Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	CO2 [ppm]	QF	Phosphate [umol/l]	QF	Total-P [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	Pressure [dbar]	QF	TCO2 [umol/l]	QF	Alkalinity [meq/l]	QF
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	0.0	0	SD	8	28.85	0	34.61	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	10.0	0	SD	8	28.23	0	34.61	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	25.0	0	SD	8	28.90	0	34.61	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	50.0	0	SD	8	28.79	4	34.61	4
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	100.0	0	SD	8	36.39	8	35.03	4
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	150.0	0	SD	8	20.73	0	34.90	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	200.0	0	SD	8	14.68	0	34.61	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	300.0	0	SD	8	10.41	0	34.43	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	400.0	0	SD	8	8.48	0	34.56	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	500.0	0	SD	8	7.59	0	34.52	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	600.0	0	SD	8	6.69	0	34.52	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	800.0	0	SD	8	5.54	0	34.57	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	1000.0	0	SD	8			34.67	0
_______194101	001	B	06/14/1941	00:00	143.9300	10.8000	0	1200.0	0	SD	8			34.61	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	0.0	0	BT	4	29.2	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	5.0	0	BT	4	29.2	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	10.0	0	BT	4	29.2	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	15.0	0	BT	4	29.0	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	20.0	0	BT	4	29.0	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	25.0	0	BT	4	29.0	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	30.0	0	BT	4	29.0	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	35.0	0	BT	4	29.0	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	40.0	0	BT	4	29.0	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	45.0	0	BT	4	28.9	0
_______194502	001	B	08/08/1945	22:15	141.5800	13.7700	0	50.0	0	BT	4	28.8	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	0.0	0	BT	4	29.2	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	5.0	0	BT	4	29.1	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	10.0	0	BT	4	29.0	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	15.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	20.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	25.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	30.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	35.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	40.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	45.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	50.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	55.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	60.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	65.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	70.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	75.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	80.0	0	BT	4	28.9	0
_______194502	002	B	08/09/1945	02:55	140.6500	14.3300	0	85.0	0	BT	4	28.9	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	0.0	0	BT	4	30.0	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	5.0	0	BT	4	29.6	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	10.0	0	BT	4	29.4	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	15.0	0	BT	4	29.0	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	20.0	0	BT	4	29.0	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	25.0	0	BT	4	29.0	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	30.0	0	BT	4	29.0	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	35.0	0	BT	4	29.0	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	40.0	0	BT	4	29.0	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	45.0	0	BT	4	28.9	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	50.0	0	BT	4	28.6	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	55.0	0	BT	4	28.2	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	60.0	0	BT	4	27.8	0
_______194502	003	B	08/09/1945	08:15	140.1700	14.7500	0	65.0	0	BT	4	27.8	0
_______195803	001	B	11/21/1958	04:00	144.4300	13.1500	0	0.0	0	BT	4	28.7	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	0.0	0	BT	4	26.0	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	10.0	0	BT	4	26.0	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	20.0	0	BT	4	26.0	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	30.0	0	BT	4	26.0	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	50.0	0	BT	4	26.0	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	75.0	0	BT	4	26.0	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	100.0	0	BT	4	26.0	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	150.0	0	BT	4	21.4	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	200.0	0	BT	4	16.3	0
_______195904	001	B	03/12/1959	18:00	144.5100	11.1000	0	250.0	0	BT	4	12.5	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	0.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	10.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	20.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	30.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	50.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	75.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	100.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	150.0	0	BT	4	24.3	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	200.0	0	BT	4	19.8	0
_______195904	002	B	03/14/1959	06:00	141.4100	13.0400	0	250.0	0	BT	4	14.7	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	0.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	10.0	0	BT	4	27.3	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	20.0	0	BT	4	27.2	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	30.0	0	BT	4	27.2	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	50.0	0	BT	4	27.2	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	75.0	0	BT	4	27.2	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	100.0	0	BT	4	27.2	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	150.0	0	BT	4	22.7	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	200.0	0	BT	4	18.3	0
_______195904	002	B	03/14/1959	06:00	142.2000	11.1100	0	250.0	0	BT	4	14.4	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	0.0	0	BT	4	26.7	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	10.0	0	BT	4	26.7	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	20.0	0	BT	4	26.7	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	30.0	0	BT	4	26.7	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	50.0	0	BT	4	26.7	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	75.0	0	BT	4	26.5	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	100.0	0	BT	4	26.4	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	150.0	0	BT	4	25.8	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	200.0	0	BT	4	21.4	0
_______195904	003	B	03/14/1959	18:00	141.1500	15.0000	0	250.0	0	BT	4	16.8	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	0.0	0	BT	8	27.0	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	10.0	0	BT	8	27.0	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	20.0	0	BT	8	27.0	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	30.0	0	BT	8	27.0	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	50.0	0	BT	8	27.0	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	75.0	0	BT	8	27.0	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	100.0	0	BT	8	27.0	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	150.0	0	BT	8	23.8	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	200.0	0	BT	8	18.7	0
_______195904	004	B	03/15/1959	00:00	141.5100	12.1000	0	250.0	0	BT	8	14.3	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	0.0	0	BT	4	27.0	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	5.0	0	BT	4	26.9	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	10.0	0	BT	4	26.8	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	15.0	0	BT	4	26.8	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	20.0	0	BT	4	26.7	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	25.0	0	BT	4	26.7	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	30.0	0	BT	4	26.7	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	35.0	0	BT	4	26.6	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	40.0	0	BT	4	26.6	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	45.0	0	BT	4	26.6	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	50.0	0	BT	4	26.6	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	55.0	0	BT	4	26.6	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	60.0	0	BT	4	26.6	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	65.0	0	BT	4	26.5	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	70.0	0	BT	4	26.5	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	75.0	0	BT	4	26.5	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	80.0	0	BT	4	26.5	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	85.0	0	BT	4	26.4	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	90.0	0	BT	4	26.4	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	95.0	0	BT	4	26.3	0
_______196505	001	B	03/23/1965	12:00	142.5000	14.2000	0	100.0	0	BT	4	26.3	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	0.0	0	SD	4	27.60	0	34.21	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	8.0	0	SD	4	27.53	0	34.20	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	16.0	0	SD	4	27.52	0	34.19	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	24.0	0	SD	4	27.52	0	34.20	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	39.0	0	SD	4	27.53	0	34.20	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	59.0	0	SD	4	27.53	0	34.19	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	79.0	0	SD	4	27.56	0	34.23	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	99.0	0	SD	4	25.81	0	34.96	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	142.0	0	SD	4	18.92	0	34.78	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	177.0	0	SD	4	14.22	0	34.57	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	213.0	0	SD	4	10.99	0	34.52	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	250.0	0	SD	4	9.89	0	34.56	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	296.0	0	SD	4	8.84	0	34.58	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	341.0	0	SD	4	8.27	0	34.57	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	432.0	0	SD	4	7.69	0	34.55	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	521.0	0	SD	4	7.30	0	34.55	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	616.0	0	SD	4	6.64	0	34.54	0
_______196806	001	B	01/17/1968	05:00	141.0000	10.0000	0	782.0	0	SD	4	5.67	0	34.54	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	0.0	0	SD	4	27.06	0	34.49	0	4.34	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	10.0	0	SD	4	27.05	4	35.03	4
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	20.0	0	SD	4	27.12	4	34.56	4	4.32	4
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	30.0	0	SD	4	27.02	0	34.51	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	50.0	0	SD	4	27.10	0	34.45	0	3.77	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	75.0	0	SD	4	27.05	0	34.45	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	100.0	0	SD	4	27.09	0	34.45	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	150.0	0	SD	4	23.21	0	34.79	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	200.0	0	SD	4	20.52	0	35.21	0	4.28	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	250.0	0	SD	4	16.36	0	35.14	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	300.0	0	SD	4	13.61	0	34.96	0	4.48	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	400.0	0	SD	4	10.24	0	34.58	0	3.33	0
_______196807	001	B	02/08/1968	20:00	140.0000	15.0000	0	500.0	0	SD	4	7.94	0	34.49	0	2.31	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	0.0	0	SD	4	26.96	0	34.42	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	10.0	0	SD	4	26.96	0	34.38	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	20.0	0	SD	4	27.02	0	34.36	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	30.0	0	SD	4	26.92	0	34.42	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	50.0	0	SD	4	26.96	0	34.42	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	75.0	0	SD	4	26.98	0	34.42	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	100.0	0	SD	4	26.40	0	34.70	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	150.0	0	SD	4	21.86	0	35.14	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	200.0	0	SD	4	18.38	0	34.94	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	250.0	0	SD	4	14.92	0	34.69	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	300.0	0	SD	4	12.32	0	34.67	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	400.0	0	SD	4	9.14	0	34.52	0
_______196807	002	B	02/09/1968	11:00	140.0000	14.0000	0	500.0	0	SD	4	7.01	0	34.52	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	0.0	0	SD	4	27.17	0	34.42	0	4.38	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	10.0	0	SD	4	27.09	0	34.52	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	20.0	0	SD	4	27.07	0	34.45	0	4.45	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	30.0	0	SD	4	26.96	0	34.45	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	50.0	0	SD	4	27.05	0	34.43	0	4.33	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	75.0	0	SD	4	27.01	0	34.43	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	100.0	0	SD	4	27.00	0	34.43	0	4.37	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	150.0	0	SD	4	21.79	0	35.30	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	200.0	0	SD	4	20.52	0	35.19	0	3.78	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	250.0	0	SD	4	17.55	0	34.99	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	300.0	0	SD	4	15.27	0	34.78	0	3.94	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	400.0	0	SD	4	10.76	0	34.54	0	2.52	0
_______196807	003	B	02/09/1968	17:00	140.0000	13.0000	0	500.0	0	SD	4	8.26	0	34.52	0	1.54	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	0.0	0	SD	4	27.16	0	34.13	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	10.0	0	SD	4	27.19	0	34.16	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	20.0	0	SD	4	27.20	0	34.16	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	30.0	0	SD	4	27.15	0	34.16	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	50.0	0	SD	4	27.22	0	34.16	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	75.0	0	SD	4	27.20	0	34.16	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	100.0	0	SD	4	27.20	0	34.16	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	150.0	0	SD	4	23.30	0	35.16	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	200.0	0	SD	4	19.47	0	35.03	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	250.0	0	SD	4	17.48	0	34.83	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	300.0	0	SD	4	13.57	0	34.56	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	400.0	0	SD	4	10.77	0	34.47	0
_______196807	004	B	02/10/1968	09:00	140.0000	12.0800	0	500.0	0	SD	4	9.70	0	34.47	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	0.0	0	BT	4	27.8	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	10.0	0	BT	4	27.8	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	20.0	0	BT	4	27.8	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	30.0	0	BT	4	27.8	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	75.0	0	BT	4	27.8	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	92.0	0	BT	4	27.7	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	93.0	0	BT	4	27.6	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	96.0	0	BT	4	27.0	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	100.0	0	BT	4	26.6	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	150.0	0	BT	4	21.6	0
_______196808	001	B	12/10/1968	12:00	144.0100	14.5700	0	190.0	0	BT	4	18.4	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	0.0	0	BT	4	28.0	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	10.0	0	BT	4	28.0	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	20.0	0	BT	4	28.0	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	30.0	0	BT	4	28.0	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	50.0	0	BT	4	28.0	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	52.0	0	BT	4	27.8	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	56.0	0	BT	4	26.8	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	67.0	0	BT	4	26.6	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	75.0	0	BT	4	25.6	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	92.0	0	BT	4	24.5	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	100.0	0	BT	4	23.8	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	130.0	0	BT	4	21.9	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	134.0	0	BT	4	21.4	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	150.0	0	BT	4	20.9	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	155.0	0	BT	4	20.7	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	162.0	0	BT	4	19.5	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	164.0	0	BT	4	18.7	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	172.0	0	BT	4	18.1	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	175.0	0	BT	4	17.2	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	184.0	0	BT	4	16.9	0
_______196808	002	B	12/12/1968	09:00	144.2500	13.1600	0	200.0	0	BT	4	15.1	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	0.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	5.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	10.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	15.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	20.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	25.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	30.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	35.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	40.0	0	BT	4	28.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	45.0	0	BT	4	28.8	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	50.0	0	BT	4	28.8	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	55.0	0	BT	4	28.8	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	60.0	0	BT	4	28.8	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	65.0	0	BT	4	28.7	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	70.0	0	BT	4	28.6	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	75.0	0	BT	4	28.6	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	80.0	0	BT	4	28.3	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	85.0	0	BT	4	27.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	90.0	0	BT	4	27.6	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	95.0	0	BT	4	27.3	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	100.0	0	BT	4	27.1	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	105.0	0	BT	4	27.0	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	110.0	0	BT	4	26.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	115.0	0	BT	4	26.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	120.0	0	BT	4	26.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	125.0	0	BT	4	26.8	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	130.0	0	BT	4	26.6	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	135.0	0	BT	4	26.4	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	140.0	0	BT	4	26.1	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	145.0	0	BT	4	25.7	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	150.0	0	BT	4	25.3	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	155.0	0	BT	4	24.8	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	160.0	0	BT	4	24.3	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	165.0	0	BT	4	23.7	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	170.0	0	BT	4	22.8	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	175.0	0	BT	4	22.1	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	180.0	0	BT	4	21.1	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	185.0	0	BT	4	20.3	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	190.0	0	BT	4	19.9	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	195.0	0	BT	4	19.6	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	200.0	0	BT	4	19.1	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	205.0	0	BT	4	18.2	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	210.0	0	BT	4	17.6	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	215.0	0	BT	4	17.3	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	220.0	0	BT	4	16.8	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	225.0	0	BT	4	16.2	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	230.0	0	BT	4	15.6	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	235.0	0	BT	4	15.1	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	240.0	0	BT	4	14.7	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	245.0	0	BT	4	14.4	0
_______196909	001	B	03/11/1969	12:00	143.6700	12.8700	0	250.0	0	BT	4	14.0	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	0.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	5.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	10.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	15.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	20.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	25.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	30.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	35.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	40.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	45.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	50.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	55.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	60.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	65.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	70.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	75.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	80.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	85.0	0	BT	4	28.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	90.0	0	BT	4	28.5	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	95.0	0	BT	4	27.8	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	100.0	0	BT	4	27.0	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	105.0	0	BT	4	26.3	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	110.0	0	BT	4	25.9	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	115.0	0	BT	4	25.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	120.0	0	BT	4	25.4	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	125.0	0	BT	4	25.1	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	130.0	0	BT	4	24.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	135.0	0	BT	4	24.5	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	140.0	0	BT	4	24.3	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	145.0	0	BT	4	23.9	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	150.0	0	BT	4	23.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	155.0	0	BT	4	23.5	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	160.0	0	BT	4	23.1	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	165.0	0	BT	4	22.5	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	170.0	0	BT	4	22.0	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	175.0	0	BT	4	21.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	180.0	0	BT	4	21.4	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	185.0	0	BT	4	21.2	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	190.0	0	BT	4	20.9	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	195.0	0	BT	4	20.1	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	200.0	0	BT	4	18.9	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	205.0	0	BT	4	18.3	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	210.0	0	BT	4	17.9	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	215.0	0	BT	4	17.4	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	220.0	0	BT	4	16.8	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	225.0	0	BT	4	16.0	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	230.0	0	BT	4	15.4	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	235.0	0	BT	4	14.8	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	240.0	0	BT	4	14.2	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	245.0	0	BT	4	14.1	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	250.0	0	BT	4	13.9	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	255.0	0	BT	4	13.7	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	260.0	0	BT	4	13.4	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	265.0	0	BT	4	13.2	0
_______196909	002	B	03/11/1969	18:00	142.6700	12.3800	0	270.0	0	BT	4	13.1	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	0.0	0	BT	4	28.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	5.0	0	BT	4	28.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	10.0	0	BT	4	28.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	15.0	0	BT	4	28.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	20.0	0	BT	4	28.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	25.0	0	BT	4	28.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	30.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	35.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	40.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	45.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	50.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	55.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	60.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	65.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	70.0	0	BT	4	28.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	75.0	0	BT	4	28.7	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	80.0	0	BT	4	28.7	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	85.0	0	BT	4	28.5	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	90.0	0	BT	4	28.2	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	95.0	0	BT	4	27.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	100.0	0	BT	4	27.2	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	105.0	0	BT	4	26.5	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	110.0	0	BT	4	25.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	115.0	0	BT	4	25.4	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	120.0	0	BT	4	25.0	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	125.0	0	BT	4	24.6	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	130.0	0	BT	4	24.2	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	135.0	0	BT	4	23.6	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	140.0	0	BT	4	23.3	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	145.0	0	BT	4	22.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	150.0	0	BT	4	22.2	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	155.0	0	BT	4	21.7	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	160.0	0	BT	4	21.4	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	165.0	0	BT	4	20.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	170.0	0	BT	4	20.3	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	175.0	0	BT	4	19.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	180.0	0	BT	4	19.1	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	185.0	0	BT	4	18.7	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	190.0	0	BT	4	18.2	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	195.0	0	BT	4	17.7	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	200.0	0	BT	4	17.3	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	205.0	0	BT	4	16.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	210.0	0	BT	4	16.5	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	215.0	0	BT	4	16.0	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	220.0	0	BT	4	15.7	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	225.0	0	BT	4	15.4	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	230.0	0	BT	4	15.2	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	235.0	0	BT	4	14.9	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	240.0	0	BT	4	14.6	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	245.0	0	BT	4	14.4	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	250.0	0	BT	4	14.3	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	255.0	0	BT	4	14.1	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	260.0	0	BT	4	13.8	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	265.0	0	BT	4	13.4	0
_______196909	003	B	03/12/1969	00:01	141.4800	11.8000	0	270.0	0	BT	4	13.1	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	0.0	0	BT	4	29.2	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	5.0	0	BT	4	29.2	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	10.0	0	BT	4	29.1	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	15.0	0	BT	4	29.1	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	20.0	0	BT	4	29.0	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	25.0	0	BT	4	29.0	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	30.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	35.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	40.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	45.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	50.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	55.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	60.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	65.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	70.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	75.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	80.0	0	BT	4	28.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	85.0	0	BT	4	28.8	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	90.0	0	BT	4	28.8	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	95.0	0	BT	4	28.8	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	100.0	0	BT	4	28.3	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	105.0	0	BT	4	27.6	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	110.0	0	BT	4	26.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	115.0	0	BT	4	26.2	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	120.0	0	BT	4	25.5	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	125.0	0	BT	4	25.1	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	130.0	0	BT	4	24.8	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	135.0	0	BT	4	24.3	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	140.0	0	BT	4	23.6	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	145.0	0	BT	4	23.2	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	150.0	0	BT	4	22.7	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	155.0	0	BT	4	22.3	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	160.0	0	BT	4	21.8	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	165.0	0	BT	4	21.3	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	170.0	0	BT	4	20.7	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	175.0	0	BT	4	20.4	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	180.0	0	BT	4	20.1	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	185.0	0	BT	4	19.6	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	190.0	0	BT	4	18.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	195.0	0	BT	4	18.7	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	200.0	0	BT	4	18.2	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	205.0	0	BT	4	17.6	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	210.0	0	BT	4	17.0	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	215.0	0	BT	4	16.4	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	220.0	0	BT	4	16.0	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	225.0	0	BT	4	15.4	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	230.0	0	BT	4	15.0	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	235.0	0	BT	4	14.6	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	240.0	0	BT	4	14.3	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	245.0	0	BT	4	14.1	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	250.0	0	BT	4	13.6	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	255.0	0	BT	4	13.1	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	260.0	0	BT	4	12.9	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	265.0	0	BT	4	12.8	0
_______196909	004	B	03/12/1969	06:00	140.8000	11.1000	0	270.0	0	BT	4	12.6	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	0.0	0	BX	4	29.5	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	4.0	0	BX	4	29.5	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	21.0	0	BX	4	29.5	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	52.0	0	BX	4	29.5	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	58.0	0	BX	4	29.3	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	72.0	0	BX	4	28.4	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	113.0	0	BX	4	27.4	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	123.0	0	BX	4	26.8	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	135.0	0	BX	4	26.2	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	141.0	0	BX	4	25.3	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	143.0	0	BX	4	24.7	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	155.0	0	BX	4	23.9	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	166.0	0	BX	4	21.9	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	170.0	0	BX	4	21.5	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	179.0	0	BX	4	21.2	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	183.0	0	BX	4	20.8	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	189.0	0	BX	4	20.5	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	199.0	0	BX	4	18.5	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	203.0	0	BX	4	18.3	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	209.0	0	BX	4	18.2	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	216.0	0	BX	4	17.1	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	234.0	0	BX	4	15.8	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	241.0	0	BX	4	15.0	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	245.0	0	BX	4	14.7	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	248.0	0	BX	4	14.2	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	263.0	0	BX	4	13.4	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	266.0	0	BX	4	13.0	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	271.0	0	BX	4	12.9	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	278.0	0	BX	4	12.2	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	288.0	0	BX	4	11.7	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	292.0	0	BX	4	11.4	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	298.0	0	BX	4	11.3	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	306.0	0	BX	4	11.0	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	327.0	0	BX	4	10.7	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	335.0	0	BX	4	10.2	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	345.0	0	BX	4	10.1	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	365.0	0	BX	4	9.2	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	375.0	0	BX	4	9.3	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	392.0	0	BX	4	8.9	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	411.0	0	BX	4	8.8	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	425.0	0	BX	4	8.5	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	441.0	0	BX	4	8.3	0
_______197310	001	B	09/09/1973	21:00	140.0500	13.0000	0	457.0	0	BX	4	7.8	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	0.0	0	BX	4	29.6	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	3.0	0	BX	4	29.6	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	60.0	0	BX	4	29.9	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	99.0	0	BX	4	28.7	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	150.0	0	BX	4	28.1	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	159.0	0	BX	4	27.4	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	173.0	0	BX	4	24.8	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	185.0	0	BX	4	22.5	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	199.0	0	BX	4	21.5	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	205.0	0	BX	4	20.2	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	214.0	0	BX	4	18.7	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	238.0	0	BX	4	16.6	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	246.0	0	BX	4	16.3	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	263.0	0	BX	4	14.6	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	273.0	0	BX	4	14.1	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	280.0	0	BX	4	13.4	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	286.0	0	BX	4	13.2	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	295.0	0	BX	4	13.1	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	307.0	0	BX	4	12.1	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	331.0	0	BX	4	11.3	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	364.0	0	BX	4	10.6	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	382.0	0	BX	4	10.0	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	409.0	0	BX	4	9.3	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	423.0	0	BX	4	9.0	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	438.0	0	BX	4	8.8	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	453.0	0	BX	4	8.5	0
_______197310	002	B	09/09/1973	22:00	140.2500	13.1500	0	458.0	0	BX	4	8.4	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	0.0	0	BX	4	29.5	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	2.0	0	BX	4	29.5	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	18.0	0	BX	4	29.4	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	43.0	0	BX	4	29.3	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	53.0	0	BX	4	29.0	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	60.0	0	BX	4	28.9	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	74.0	0	BX	4	28.1	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	113.0	0	BX	4	27.5	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	123.0	0	BX	4	27.2	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	136.0	0	BX	4	26.5	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	148.0	0	BX	4	24.9	0
_______197310	003	B	09/10/1973	00:01	140.6000	13.2000	0	151.0	0	BX	4	23.9	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	0.0	0	BX	4	29.4	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	4.0	0	BX	4	29.4	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	61.0	0	BX	4	29.4	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	74.0	0	BX	4	28.8	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	86.0	0	BX	4	28.2	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	128.0	0	BX	4	27.4	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	136.0	0	BX	4	26.5	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	147.0	0	BX	4	24.5	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	155.0	0	BX	4	23.4	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	162.0	0	BX	4	22.3	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	172.0	0	BX	4	21.2	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	180.0	0	BX	4	20.5	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	184.0	0	BX	4	19.9	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	198.0	0	BX	4	19.0	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	219.0	0	BX	4	16.9	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	238.0	0	BX	4	15.5	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	247.0	0	BX	4	15.1	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	259.0	0	BX	4	14.2	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	266.0	0	BX	4	13.9	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	274.0	0	BX	4	13.2	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	300.0	0	BX	4	11.9	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	323.0	0	BX	4	11.1	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	331.0	0	BX	4	11.0	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	344.0	0	BX	4	10.4	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	373.0	0	BX	4	9.8	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	382.0	0	BX	4	9.5	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	428.0	0	BX	4	8.5	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	457.0	0	BX	4	7.9	0
_______197310	004	B	09/10/1973	00:25	140.6000	13.2300	0	459.0	0	BX	4	7.8	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	0.0	0	BX	4	29.5	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	1.0	0	BX	4	29.5	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	14.0	0	BX	4	29.4	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	55.0	0	BX	4	29.4	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	79.0	0	BX	4	29.0	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	90.0	0	BX	4	28.3	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	117.0	0	BX	4	27.6	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	129.0	0	BX	4	27.0	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	146.0	0	BX	4	25.5	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	153.0	0	BX	4	24.1	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	168.0	0	BX	4	22.9	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	174.0	0	BX	4	21.7	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	188.0	0	BX	4	20.3	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	190.0	0	BX	4	19.7	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	211.0	0	BX	4	18.2	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	216.0	0	BX	4	16.8	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	228.0	0	BX	4	15.3	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	236.0	0	BX	4	14.7	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	243.0	0	BX	4	14.6	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	249.0	0	BX	4	14.3	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	251.0	0	BX	4	13.9	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	258.0	0	BX	4	13.6	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	277.0	0	BX	4	12.1	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	295.0	0	BX	4	11.7	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	309.0	0	BX	4	11.6	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	321.0	0	BX	4	11.0	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	349.0	0	BX	4	10.5	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	362.0	0	BX	4	9.9	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	397.0	0	BX	4	9.5	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	425.0	0	BX	4	8.9	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	444.0	0	BX	4	8.7	0
_______197310	005	B	09/10/1973	04:00	141.1300	13.4500	0	456.0	0	BX	4	8.5	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	0.0	0	BX	4	29.5	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	3.0	0	BX	4	29.5	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	59.0	0	BX	4	29.4	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	67.0	0	BX	4	29.2	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	73.0	0	BX	4	28.8	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	93.0	0	BX	4	27.8	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	127.0	0	BX	4	27.0	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	141.0	0	BX	4	26.4	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	163.0	0	BX	4	25.2	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	168.0	0	BX	4	24.4	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	177.0	0	BX	4	23.3	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	181.0	0	BX	4	22.0	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	194.0	0	BX	4	20.4	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	200.0	0	BX	4	19.2	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	208.0	0	BX	4	18.5	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	218.0	0	BX	4	17.6	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	226.0	0	BX	4	16.3	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	276.0	0	BX	4	11.8	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	283.0	0	BX	4	11.4	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	292.0	0	BX	4	11.3	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	299.0	0	BX	4	10.7	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	353.0	0	BX	4	9.3	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	386.0	0	BX	4	9.1	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	420.0	0	BX	4	8.6	0
_______197310	006	B	09/10/1973	06:00	141.5700	13.3700	0	461.0	0	BX	4	8.3	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	0.0	0	BX	4	29.1	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	4.0	0	BX	4	29.1	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	51.0	0	BX	4	29.1	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	66.0	0	BX	4	28.5	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	84.0	0	BX	4	27.5	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	105.0	0	BX	4	26.9	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	143.0	0	BX	4	26.2	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	147.0	0	BX	4	25.9	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	150.0	0	BX	4	24.0	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	163.0	0	BX	4	23.6	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	187.0	0	BX	4	18.8	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	208.0	0	BX	4	17.6	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	223.0	0	BX	4	15.8	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	257.0	0	BX	4	14.1	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	281.0	0	BX	4	12.9	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	306.0	0	BX	4	11.6	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	325.0	0	BX	4	10.9	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	353.0	0	BX	4	9.9	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	400.0	0	BX	4	9.1	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	426.0	0	BX	4	8.5	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	454.0	0	BX	4	8.2	0
_______197310	007	B	09/10/1973	12:00	142.6500	13.2500	0	458.0	0	BX	4	8.1	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	0.0	0	BX	4	29.2	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	3.0	0	BX	4	29.2	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	36.0	0	BX	4	29.1	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	52.0	0	BX	4	29.3	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	62.0	0	BX	4	28.4	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	85.0	0	BX	4	27.9	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	115.0	0	BX	4	27.4	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	122.0	0	BX	4	27.0	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	125.0	0	BX	4	26.6	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	136.0	0	BX	4	26.0	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	152.0	0	BX	4	24.4	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	177.0	0	BX	4	22.8	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	188.0	0	BX	4	21.1	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	193.0	0	BX	4	20.9	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	204.0	0	BX	4	19.8	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	206.0	0	BX	4	19.4	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	216.0	0	BX	4	18.9	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	231.0	0	BX	4	15.6	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	244.0	0	BX	4	14.8	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	264.0	0	BX	4	14.2	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	268.0	0	BX	4	13.8	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	278.0	0	BX	4	13.4	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	292.0	0	BX	4	12.5	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	305.0	0	BX	4	11.7	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	317.0	0	BX	4	11.2	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	326.0	0	BX	4	10.6	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	371.0	0	BX	4	9.5	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	382.0	0	BX	4	9.2	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	398.0	0	BX	4	9.1	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	412.0	0	BX	4	8.7	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	421.0	0	BX	4	8.2	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	456.0	0	BX	4	7.7	0
_______197310	008	B	09/10/1973	13:00	142.8800	13.2800	0	458.0	0	BX	4	7.7	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	0.0	0	BX	4	29.1	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	3.0	0	BX	4	29.1	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	33.0	0	BX	4	29.1	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	55.0	0	BX	4	29.2	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	81.0	0	BX	4	28.5	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	93.0	0	BX	4	28.1	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	111.0	0	BX	4	27.8	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	126.0	0	BX	4	27.0	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	128.0	0	BX	4	26.7	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	133.0	0	BX	4	26.5	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	139.0	0	BX	4	25.5	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	154.0	0	BX	4	24.6	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	163.0	0	BX	4	23.7	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	172.0	0	BX	4	23.2	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	181.0	0	BX	4	21.5	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	186.0	0	BX	4	20.8	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	199.0	0	BX	4	19.1	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	208.0	0	BX	4	18.4	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	213.0	0	BX	4	18.2	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	225.0	0	BX	4	17.3	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	234.0	0	BX	4	17.0	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	247.0	0	BX	4	15.8	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	257.0	0	BX	4	15.4	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	275.0	0	BX	4	13.0	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	296.0	0	BX	4	12.1	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	306.0	0	BX	4	11.5	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	329.0	0	BX	4	11.1	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	334.0	0	BX	4	10.8	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	352.0	0	BX	4	10.6	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	375.0	0	BX	4	9.9	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	399.0	0	BX	4	9.6	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	409.0	0	BX	4	9.2	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	432.0	0	BX	4	8.9	0
_______197310	009	B	09/10/1973	14:00	143.1000	13.4300	0	457.0	0	BX	4	8.4	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	0.0	0	BX	4	29.1	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	73.0	0	BX	4	29.0	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	87.0	0	BX	4	28.7	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	91.0	0	BX	4	28.3	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	98.0	0	BX	4	28.0	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	102.0	0	BX	4	27.7	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	113.0	0	BX	4	27.1	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	121.0	0	BX	4	26.5	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	152.0	0	BX	4	25.4	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	166.0	0	BX	4	24.2	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	174.0	0	BX	4	23.1	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	188.0	0	BX	4	22.5	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	200.0	0	BX	4	20.7	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	220.0	0	BX	4	17.9	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	228.0	0	BX	4	17.5	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	248.0	0	BX	4	14.9	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	274.0	0	BX	4	13.5	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	289.0	0	BX	4	12.4	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	309.0	0	BX	4	11.5	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	319.0	0	BX	4	11.4	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	325.0	0	BX	4	11.0	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	360.0	0	BX	4	10.2	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	393.0	0	BX	4	9.5	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	411.0	0	BX	4	8.9	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	434.0	0	BX	4	8.7	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	456.0	0	BX	4	8.3	0
_______197311	001	B	09/25/1973	14:00	142.1800	13.7200	0	457.0	0	BX	4	8.3	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	0.0	0	BX	4	28.9	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	5.0	0	BX	4	28.9	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	63.0	0	BX	4	28.6	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	78.0	0	BX	4	28.4	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	102.0	0	BX	4	26.9	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	122.0	0	BX	4	26.5	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	133.0	0	BX	4	25.9	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	145.0	0	BX	4	24.9	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	152.0	0	BX	4	24.5	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	171.0	0	BX	4	22.9	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	181.0	0	BX	4	22.2	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	197.0	0	BX	4	20.0	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	210.0	0	BX	4	18.7	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	221.0	0	BX	4	18.3	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	233.0	0	BX	4	16.1	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	243.0	0	BX	4	15.3	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	249.0	0	BX	4	15.1	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	257.0	0	BX	4	14.6	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	274.0	0	BX	4	14.0	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	312.0	0	BX	4	11.9	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	352.0	0	BX	4	10.6	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	378.0	0	BX	4	10.1	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	406.0	0	BX	4	9.6	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	418.0	0	BX	4	9.0	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	445.0	0	BX	4	8.7	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	453.0	0	BX	4	8.3	0
_______197311	002	B	09/25/1973	15:00	142.0500	13.8200	0	458.0	0	BX	4	8.3	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	0.0	0	BX	4	29.1	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	4.0	0	BX	4	29.1	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	47.0	0	BX	4	29.1	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	110.0	0	BX	4	27.0	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	150.0	0	BX	4	25.8	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	170.0	0	BX	4	23.6	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	186.0	0	BX	4	20.9	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	195.0	0	BX	4	20.1	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	198.0	0	BX	4	19.4	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	208.0	0	BX	4	18.7	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	219.0	0	BX	4	17.3	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	229.0	0	BX	4	16.4	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	241.0	0	BX	4	15.8	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	261.0	0	BX	4	14.1	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	272.0	0	BX	4	13.6	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	278.0	0	BX	4	13.3	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	288.0	0	BX	4	13.0	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	297.0	0	BX	4	12.4	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	316.0	0	BX	4	11.8	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	329.0	0	BX	4	11.1	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	372.0	0	BX	4	10.2	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	406.0	0	BX	4	9.3	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	441.0	0	BX	4	8.9	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	456.0	0	BX	4	8.7	0
_______197311	003	B	09/25/1973	16:00	141.7700	13.8800	0	458.0	0	BX	4	8.6	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	0.0	0	BX	4	29.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	5.0	0	BX	4	29.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	58.0	0	BX	4	29.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	75.0	0	BX	4	28.6	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	92.0	0	BX	4	27.9	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	126.0	0	BX	4	27.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	149.0	0	BX	4	26.0	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	177.0	0	BX	4	21.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	185.0	0	BX	4	19.3	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	193.0	0	BX	4	18.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	217.0	0	BX	4	17.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	223.0	0	BX	4	16.2	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	227.0	0	BX	4	15.5	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	241.0	0	BX	4	15.2	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	252.0	0	BX	4	15.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	276.0	0	BX	4	13.2	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	284.0	0	BX	4	12.6	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	296.0	0	BX	4	12.2	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	323.0	0	BX	4	11.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	371.0	0	BX	4	9.9	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	436.0	0	BX	4	8.5	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	456.0	0	BX	4	8.1	0
_______197311	004	B	09/25/1973	17:00	141.6000	14.0800	0	460.0	0	BX	4	8.1	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	0.0	0	BX	4	29.1	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	5.0	0	BX	4	29.1	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	63.0	0	BX	4	29.2	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	74.0	0	BX	4	28.8	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	86.0	0	BX	4	28.2	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	126.0	0	BX	4	26.5	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	164.0	0	BX	4	23.4	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	176.0	0	BX	4	21.7	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	197.0	0	BX	4	20.2	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	205.0	0	BX	4	19.9	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	213.0	0	BX	4	18.7	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	224.0	0	BX	4	17.9	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	231.0	0	BX	4	17.0	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	256.0	0	BX	4	15.1	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	268.0	0	BX	4	14.8	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	285.0	0	BX	4	13.2	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	291.0	0	BX	4	12.8	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	305.0	0	BX	4	11.7	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	315.0	0	BX	4	11.6	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	322.0	0	BX	4	11.1	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	391.0	0	BX	4	9.5	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	394.0	0	BX	4	9.3	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	405.0	0	BX	4	9.3	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	416.0	0	BX	4	8.9	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	429.0	0	BX	4	8.8	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	443.0	0	BX	4	8.3	0
_______197311	005	B	09/25/1973	18:00	141.4500	14.2700	0	454.0	0	BX	4	8.0	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	0.0	0	BX	4	29.2	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	1.0	0	BX	4	29.2	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	50.0	0	BX	4	29.1	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	60.0	0	BX	4	28.8	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	76.0	0	BX	4	28.0	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	98.0	0	BX	4	27.5	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	121.0	0	BX	4	26.5	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	132.0	0	BX	4	25.1	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	142.0	0	BX	4	24.5	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	146.0	0	BX	4	23.9	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	154.0	0	BX	4	23.6	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	172.0	0	BX	4	21.5	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	180.0	0	BX	4	21.0	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	192.0	0	BX	4	20.4	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	210.0	0	BX	4	17.6	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	219.0	0	BX	4	17.1	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	237.0	0	BX	4	16.3	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	245.0	0	BX	4	15.6	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	262.0	0	BX	4	14.3	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	313.0	0	BX	4	11.9	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	344.0	0	BX	4	10.8	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	351.0	0	BX	4	10.7	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	371.0	0	BX	4	9.8	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	390.0	0	BX	4	9.5	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	400.0	0	BX	4	9.4	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	412.0	0	BX	4	9.4	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	425.0	0	BX	4	9.1	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	446.0	0	BX	4	8.7	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	455.0	0	BX	4	8.4	0
_______197311	006	B	09/25/1973	19:00	141.2500	14.3800	0	456.0	0	BX	4	8.3	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	0.0	0	BX	4	29.2	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	5.0	0	BX	4	29.2	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	62.0	0	BX	4	29.3	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	91.0	0	BX	4	27.8	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	106.0	0	BX	4	27.2	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	119.0	0	BX	4	26.5	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	128.0	0	BX	4	26.3	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	137.0	0	BX	4	25.4	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	147.0	0	BX	4	24.0	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	155.0	0	BX	4	22.5	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	179.0	0	BX	4	21.1	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	207.0	0	BX	4	18.3	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	217.0	0	BX	4	17.4	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	225.0	0	BX	4	16.4	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	234.0	0	BX	4	15.2	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	253.0	0	BX	4	14.2	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	267.0	0	BX	4	13.6	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	295.0	0	BX	4	12.1	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	334.0	0	BX	4	10.9	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	355.0	0	BX	4	10.2	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	382.0	0	BX	4	9.8	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	416.0	0	BX	4	9.0	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	449.0	0	BX	4	8.5	0
_______197311	007	B	09/25/1973	20:00	140.8300	14.4000	0	457.0	0	BX	4	8.3	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	0.0	0	BX	4	29.2	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	3.0	0	BX	4	29.2	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	59.0	0	BX	4	29.0	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	94.0	0	BX	4	27.7	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	117.0	0	BX	4	26.6	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	140.0	0	BX	4	25.0	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	156.0	0	BX	4	22.8	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	169.0	0	BX	4	21.3	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	182.0	0	BX	4	20.5	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	191.0	0	BX	4	19.4	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	198.0	0	BX	4	18.7	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	203.0	0	BX	4	18.1	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	213.0	0	BX	4	17.3	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	222.0	0	BX	4	16.9	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	250.0	0	BX	4	14.6	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	262.0	0	BX	4	14.0	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	270.0	0	BX	4	13.8	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	279.0	0	BX	4	13.3	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	286.0	0	BX	4	13.0	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	296.0	0	BX	4	12.2	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	304.0	0	BX	4	11.5	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	316.0	0	BX	4	11.2	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	322.0	0	BX	4	11.0	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	333.0	0	BX	4	10.6	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	348.0	0	BX	4	10.2	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	358.0	0	BX	4	10.1	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	410.0	0	BX	4	9.1	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	438.0	0	BX	4	8.2	0
_______197311	008	B	09/25/1973	21:00	140.7500	14.4700	0	461.0	0	BX	4	7.8	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	0.0	0	BX	4	29.1	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	4.0	0	BX	4	29.1	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	53.0	0	BX	4	29.0	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	76.0	0	BX	4	27.7	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	114.0	0	BX	4	26.6	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	125.0	0	BX	4	26.3	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	138.0	0	BX	4	25.5	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	151.0	0	BX	4	24.4	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	160.0	0	BX	4	23.1	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	166.0	0	BX	4	22.5	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	176.0	0	BX	4	21.3	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	189.0	0	BX	4	20.3	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	197.0	0	BX	4	19.9	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	205.0	0	BX	4	18.5	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	230.0	0	BX	4	17.2	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	241.0	0	BX	4	16.2	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	251.0	0	BX	4	15.8	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	284.0	0	BX	4	14.1	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	316.0	0	BX	4	12.6	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	332.0	0	BX	4	11.3	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	347.0	0	BX	4	10.8	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	356.0	0	BX	4	10.8	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	403.0	0	BX	4	9.5	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	426.0	0	BX	4	9.0	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	446.0	0	BX	4	8.4	0
_______197311	009	B	09/25/1973	22:00	140.5200	14.6000	0	457.0	0	BX	4	8.1	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	0.0	0	BX	0	27.8	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	10.0	0	BX	0	27.8	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	20.0	0	BX	0	27.8	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	30.0	0	BX	0	27.8	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	50.0	0	BX	0	27.8	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	75.0	0	BX	0	27.8	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	100.0	0	BX	0	27.8	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	125.0	0	BX	0	26.3	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	150.0	0	BX	0	25.1	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	200.0	0	BX	0	19.3	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	250.0	0	BX	0	14.0	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	300.0	0	BX	0	10.8	0
_______197612	001	B	02/07/1976	15:00	142.8167	11.6667	0	400.0	0	BX	0	9.3	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	0.0	0	BX	0	27.9	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	10.0	0	BX	0	27.9	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	20.0	0	BX	0	27.9	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	30.0	0	BX	0	27.8	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	50.0	0	BX	0	27.8	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	75.0	0	BX	0	27.7	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	100.0	0	BX	0	26.2	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	125.0	0	BX	0	23.6	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	150.0	0	BX	0	21.9	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	200.0	0	BX	0	17.2	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	250.0	0	BX	0	13.0	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	300.0	0	BX	0	11.2	0
_______197612	002	B	02/08/1976	03:00	140.4000	11.1833	0	400.0	0	BX	0	9.1	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	0.0	0	BX	0	27.5	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	10.0	0	BX	0	27.4	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	20.0	0	BX	0	27.3	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	30.0	0	BX	0	27.3	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	50.0	0	BX	0	27.3	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	75.0	0	BX	0	27.3	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	100.0	0	BX	0	27.3	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	125.0	0	BX	0	26.6	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	150.0	0	BX	0	25.5	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	200.0	0	BX	0	21.1	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	250.0	0	BX	0	16.0	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	300.0	0	BX	0	12.4	0
_______197613	001	B	02/15/1976	15:00	144.9833	13.0333	0	400.0	0	BX	0	8.4	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	0.0	0	BX	0	27.3	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	10.0	0	BX	0	27.2	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	20.0	0	BX	0	27.2	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	30.0	0	BX	0	27.2	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	50.0	0	BX	0	27.2	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	75.0	0	BX	0	27.1	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	100.0	0	BX	0	27.1	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	125.0	0	BX	0	27.2	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	150.0	0	BX	0	26.5	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	200.0	0	BX	0	23.0	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	250.0	0	BX	0	17.6	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	300.0	0	BX	0	13.5	0
_______197613	002	B	02/15/1976	21:00	144.0000	14.4000	0	400.0	0	BX	0	8.7	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	0.0	0	BT	4	27.9	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	10.0	0	BT	4	27.9	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	20.0	0	BT	4	27.9	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	30.0	0	BT	4	27.9	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	40.0	0	BT	4	27.9	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	50.0	0	BT	4	27.8	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	60.0	0	BT	4	27.8	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	70.0	0	BT	4	27.7	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	80.0	0	BT	4	27.4	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	90.0	0	BT	4	27.2	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	100.0	0	BT	4	27.0	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	110.0	0	BT	4	26.9	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	120.0	0	BT	4	26.8	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	130.0	0	BT	4	26.8	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	140.0	0	BT	4	26.7	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	150.0	0	BT	4	26.5	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	160.0	0	BT	4	25.7	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	164.0	0	BT	4	25.2	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	170.0	0	BT	4	24.7	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	173.0	0	BT	4	24.6	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	178.0	0	BT	4	23.4	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	180.0	0	BT	4	23.0	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	185.0	0	BT	4	22.7	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	190.0	0	BT	4	21.7	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	195.0	0	BT	4	21.3	0
_______197614	001	B	04/29/1976	11:00	140.0000	12.0000	0	200.0	0	BT	4	20.5	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	0.0	0	BT	4	27.9	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	10.0	0	BT	4	27.8	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	20.0	0	BT	4	27.7	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	30.0	0	BT	4	27.7	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	40.0	0	BT	4	27.7	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	50.0	0	BT	4	27.7	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	60.0	0	BT	4	27.7	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	70.0	0	BT	4	27.4	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	80.0	0	BT	4	27.1	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	90.0	0	BT	4	27.0	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	100.0	0	BT	4	26.9	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	110.0	0	BT	4	26.8	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	120.0	0	BT	4	26.6	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	125.0	0	BT	4	26.1	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	130.0	0	BT	4	26.0	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	140.0	0	BT	4	25.8	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	148.0	0	BT	4	25.1	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	150.0	0	BT	4	25.1	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	160.0	0	BT	4	24.2	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	170.0	0	BT	4	23.1	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	180.0	0	BT	4	22.5	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	190.0	0	BT	4	21.6	0
_______197614	002	B	04/30/1976	05:00	140.0000	13.0000	0	200.0	0	BT	4	20.9	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	0.0	0	BT	4	28.2	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	10.0	0	BT	4	28.2	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	20.0	0	BT	4	28.1	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	30.0	0	BT	4	28.1	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	40.0	0	BT	4	27.8	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	50.0	0	BT	4	27.5	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	60.0	0	BT	4	27.3	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	70.0	0	BT	4	27.1	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	80.0	0	BT	4	27.1	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	90.0	0	BT	4	26.9	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	100.0	0	BT	4	26.9	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	110.0	0	BT	4	26.8	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	120.0	0	BT	4	26.7	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	123.0	0	BT	4	26.6	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	130.0	0	BT	4	25.8	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	137.0	0	BT	4	24.5	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	140.0	0	BT	4	24.3	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	150.0	0	BT	4	23.4	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	155.0	0	BT	4	22.7	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	160.0	0	BT	4	21.2	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	162.0	0	BT	4	20.4	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	170.0	0	BT	4	19.9	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	173.0	0	BT	4	19.3	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	180.0	0	BT	4	18.8	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	190.0	0	BT	4	17.5	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	192.0	0	BT	4	16.3	0
_______197614	003	B	04/30/1976	22:00	140.0000	10.0000	0	200.0	0	BT	4	14.9	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	0.0	0	BT	0	28.7	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	10.0	0	BT	0	28.7	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	20.0	0	BT	0	28.6	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	30.0	0	BT	0	28.6	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	50.0	0	BT	0	28.5	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	75.0	0	BT	0	28.4	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	100.0	0	BT	0	27.9	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	125.0	0	BT	0	26.0	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	150.0	0	BT	0	24.8	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	200.0	0	BT	0	20.2	0
_______197615	001	B	08/28/1976	15:00	144.5667	14.2500	0	250.0	0	BT	0	16.9	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	0.0	0	BT	0	28.7	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	10.0	0	BT	0	28.6	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	20.0	0	BT	0	28.5	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	30.0	0	BT	0	28.5	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	50.0	0	BT	0	28.4	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	75.0	0	BT	0	27.9	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	100.0	0	BT	0	26.7	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	125.0	0	BT	0	25.6	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	150.0	0	BT	0	23.4	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	200.0	0	BT	0	19.5	0
_______197616	001	B	09/23/1976	05:00	143.6833	14.2667	0	250.0	0	BT	0	14.7	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	0.0	0	BT	0	28.4	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	10.0	0	BT	0	28.3	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	20.0	0	BT	0	28.2	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	30.0	0	BT	0	28.0	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	50.0	0	BT	0	27.8	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	75.0	0	BT	0	26.5	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	100.0	0	BT	0	25.8	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	125.0	0	BT	0	25.4	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	150.0	0	BT	0	24.0	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	200.0	0	BT	0	19.0	0
_______197616	002	B	09/23/1976	11:00	144.0500	13.1333	0	250.0	0	BT	0	13.3	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	0.0	0	BT	0	28.3	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	10.0	0	BT	0	28.3	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	20.0	0	BT	0	28.3	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	30.0	0	BT	0	28.3	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	50.0	0	BT	0	28.2	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	75.0	0	BT	0	26.6	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	100.0	0	BT	0	25.3	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	125.0	0	BT	0	24.3	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	150.0	0	BT	0	22.3	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	200.0	0	BT	0	16.6	0
_______197616	003	B	09/23/1976	17:00	144.2500	12.4667	0	250.0	0	BT	0	12.9	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	0.0	0	BT	0	28.1	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	10.0	0	BT	0	28.1	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	20.0	0	BT	0	28.1	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	30.0	0	BT	0	27.8	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	50.0	0	BT	0	26.8	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	75.0	0	BT	0	25.1	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	100.0	0	BT	0	23.6	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	125.0	0	BT	0	21.8	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	150.0	0	BT	0	18.7	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	200.0	0	BT	0	13.2	0
_______197616	004	B	09/23/1976	23:00	144.4167	11.4500	0	250.0	0	BT	0	10.1	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	0.0	0	BT	0	28.4	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	10.0	0	BT	0	28.4	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	20.0	0	BT	0	28.3	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	30.0	0	BT	0	28.1	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	50.0	0	BT	0	27.1	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	75.0	0	BT	0	25.3	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	100.0	0	BT	0	22.6	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	125.0	0	BT	0	21.0	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	150.0	0	BT	0	18.0	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	200.0	0	BT	0	13.1	0
_______197616	005	B	09/24/1976	05:00	144.7333	10.5167	0	250.0	0	BT	0	10.3	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	0.0	0	BT	0	28.7	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	10.0	0	BT	0	28.7	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	20.0	0	BT	0	28.7	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	30.0	0	BT	0	28.6	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	50.0	0	BT	0	28.1	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	75.0	0	BT	0	26.9	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	100.0	0	BT	0	26.1	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	125.0	0	BT	0	24.0	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	150.0	0	BT	0	22.6	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	200.0	0	BT	0	17.6	0
_______197617	001	B	09/30/1976	20:00	141.9167	14.3833	0	250.0	0	BT	0	15.6	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	0.0	0	BT	0	28.8	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	10.0	0	BT	0	28.8	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	20.0	0	BT	0	28.8	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	30.0	0	BT	0	28.7	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	50.0	0	BT	0	28.4	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	75.0	0	BT	0	27.6	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	100.0	0	BT	0	26.5	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	125.0	0	BT	0	25.1	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	150.0	0	BT	0	23.4	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	200.0	0	BT	0	18.8	0
_______197618	001	B	10/01/1976	02:00	142.1667	13.6667	0	250.0	0	BT	0	15.9	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	0.0	0	BT	0	28.5	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	10.0	0	BT	0	28.5	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	20.0	0	BT	0	28.4	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	30.0	0	BT	0	28.4	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	50.0	0	BT	0	28.3	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	75.0	0	BT	0	26.9	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	100.0	0	BT	0	25.5	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	125.0	0	BT	0	23.9	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	150.0	0	BT	0	22.4	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	200.0	0	BT	0	16.5	0
_______197618	002	B	10/01/1976	08:00	142.4833	12.9500	0	250.0	0	BT	0	12.4	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	0.0	0	BT	0	28.4	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	10.0	0	BT	0	28.4	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	20.0	0	BT	0	28.4	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	30.0	0	BT	0	28.4	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	50.0	0	BT	0	28.3	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	75.0	0	BT	0	26.8	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	100.0	0	BT	0	25.3	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	125.0	0	BT	0	22.8	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	150.0	0	BT	0	20.5	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	200.0	0	BT	0	14.8	0
_______197618	003	B	10/01/1976	14:00	142.9333	11.9667	0	250.0	0	BT	0	11.8	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	0.0	0	BT	0	28.2	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	10.0	0	BT	0	28.2	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	20.0	0	BT	0	28.2	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	30.0	0	BT	0	28.1	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	50.0	0	BT	0	27.7	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	75.0	0	BT	0	25.7	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	100.0	0	BT	0	23.4	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	125.0	0	BT	0	20.5	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	150.0	0	BT	0	17.2	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	200.0	0	BT	0	12.7	0
_______197618	004	B	10/01/1976	20:00	143.3000	11.1333	0	250.0	0	BT	0	10.7	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	0.0	0	BT	0	28.2	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	10.0	0	BT	0	28.2	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	20.0	0	BT	0	28.1	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	30.0	0	BT	0	28.0	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	50.0	0	BT	0	27.6	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	75.0	0	BT	0	25.1	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	100.0	0	BT	0	23.1	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	125.0	0	BT	0	20.9	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	150.0	0	BT	0	17.6	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	200.0	0	BT	0	12.6	0
_______197618	005	B	10/02/1976	02:00	143.5000	10.4667	0	250.0	0	BT	0	10.1	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	0.0	0	BT	0	29.1	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	10.0	0	BT	0	29.1	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	20.0	0	BT	0	29.1	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	30.0	0	BT	0	29.1	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	50.0	0	BT	0	29.0	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	75.0	0	BT	0	28.2	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	100.0	0	BT	0	26.5	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	125.0	0	BT	0	24.3	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	150.0	0	BT	0	22.7	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	200.0	0	BT	0	18.0	0
_______197619	001	B	10/21/1976	15:00	143.8833	14.5167	0	250.0	0	BT	0	14.5	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	0.0	0	BT	0	29.1	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	10.0	0	BT	0	29.1	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	20.0	0	BT	0	29.0	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	30.0	0	BT	0	29.0	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	50.0	0	BT	0	28.8	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	75.0	0	BT	0	27.3	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	100.0	0	BT	0	25.8	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	125.0	0	BT	0	25.1	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	150.0	0	BT	0	21.6	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	200.0	0	BT	0	15.1	0
_______197619	002	B	10/21/1976	21:00	144.0833	13.7500	0	250.0	0	BT	0	12.2	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	0.0	0	BT	0	28.9	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	10.0	0	BT	0	28.9	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	20.0	0	BT	0	28.8	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	30.0	0	BT	0	28.8	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	50.0	0	BT	0	28.8	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	75.0	0	BT	0	27.7	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	100.0	0	BT	0	25.8	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	125.0	0	BT	0	21.9	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	150.0	0	BT	0	20.2	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	200.0	0	BT	0	14.6	0
_______197619	003	B	10/22/1976	03:00	144.5167	13.0167	0	250.0	0	BT	0	11.0	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	0.0	0	BT	0	29.0	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	10.0	0	BT	0	29.0	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	20.0	0	BT	0	28.9	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	30.0	0	BT	0	28.9	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	50.0	0	BT	0	28.8	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	75.0	0	BT	0	27.0	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	100.0	0	BT	0	25.0	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	125.0	0	BT	0	22.9	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	150.0	0	BT	0	21.6	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	200.0	0	BT	0	16.5	0
_______197619	004	B	10/22/1976	09:00	144.8500	12.2000	0	250.0	0	BT	0	12.9	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	0.0	0	BT	0	28.9	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	10.0	0	BT	0	28.9	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	20.0	0	BT	0	28.9	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	30.0	0	BT	0	28.9	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	50.0	0	BT	0	28.9	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	75.0	0	BT	0	28.6	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	100.0	0	BT	0	26.8	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	125.0	0	BT	0	24.8	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	150.0	0	BT	0	23.7	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	200.0	0	BT	0	20.5	0
_______197620	001	B	11/05/1976	08:00	141.2000	14.9000	0	250.0	0	BT	0	15.8	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	0.0	0	BT	0	28.7	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	10.0	0	BT	0	28.7	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	20.0	0	BT	0	28.7	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	30.0	0	BT	0	28.7	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	50.0	0	BT	0	28.7	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	75.0	0	BT	0	28.4	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	100.0	0	BT	0	26.8	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	125.0	0	BT	0	25.5	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	150.0	0	BT	0	24.7	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	200.0	0	BT	0	20.7	0
_______197620	002	B	11/05/1976	14:00	141.2000	13.9667	0	250.0	0	BT	0	15.1	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	0.0	0	BT	0	28.6	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	10.0	0	BT	0	28.6	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	20.0	0	BT	0	28.7	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	30.0	0	BT	0	28.7	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	50.0	0	BT	0	28.7	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	75.0	0	BT	0	26.9	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	100.0	0	BT	0	25.8	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	125.0	0	BT	0	23.3	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	150.0	0	BT	0	21.9	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	200.0	0	BT	0	18.6	0
_______197620	003	B	11/05/1976	15:00	143.9500	14.9167	0	250.0	0	BT	0	14.2	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	0.0	0	BT	0	29.1	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	10.0	0	BT	0	29.1	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	20.0	0	BT	0	29.0	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	30.0	0	BT	0	29.0	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	50.0	0	BT	0	29.0	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	75.0	0	BT	0	28.4	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	100.0	0	BT	0	27.1	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	125.0	0	BT	0	26.1	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	150.0	0	BT	0	24.7	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	200.0	0	BT	0	19.6	0
_______197620	004	B	11/05/1976	20:00	141.0333	13.1667	0	250.0	0	BT	0	14.7	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	0.0	0	BT	0	28.3	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	10.0	0	BT	0	28.3	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	20.0	0	BT	0	28.3	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	30.0	0	BT	0	28.3	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	50.0	0	BT	0	28.3	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	75.0	0	BT	0	28.0	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	100.0	0	BT	0	27.1	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	125.0	0	BT	0	25.8	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	150.0	0	BT	0	23.1	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	200.0	0	BT	0	17.4	0
_______197620	005	B	11/05/1976	21:00	144.2500	13.6833	0	250.0	0	BT	0	13.9	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	0.0	0	BT	0	28.6	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	10.0	0	BT	0	28.6	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	20.0	0	BT	0	28.6	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	30.0	0	BT	0	28.5	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	50.0	0	BT	0	28.3	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	75.0	0	BT	0	27.6	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	100.0	0	BT	0	25.8	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	125.0	0	BT	0	23.0	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	150.0	0	BT	0	20.8	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	200.0	0	BT	0	16.6	0
_______197620	006	B	11/06/1976	03:00	144.4000	12.9167	0	250.0	0	BT	0	13.2	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	0.0	0	BT	0	28.5	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	10.0	0	BT	0	28.5	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	20.0	0	BT	0	28.4	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	30.0	0	BT	0	28.4	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	50.0	0	BT	0	28.4	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	75.0	0	BT	0	27.1	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	100.0	0	BT	0	25.4	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	125.0	0	BT	0	23.3	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	150.0	0	BT	0	19.7	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	200.0	0	BT	0	15.4	0
_______197620	007	B	11/06/1976	09:00	144.5500	12.0667	0	250.0	0	BT	0	11.8	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	0.0	0	BT	0	28.5	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	10.0	0	BT	0	28.5	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	20.0	0	BT	0	28.5	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	30.0	0	BT	0	28.5	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	50.0	0	BT	0	28.4	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	75.0	0	BT	0	27.6	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	100.0	0	BT	0	24.5	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	125.0	0	BT	0	20.6	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	150.0	0	BT	0	16.8	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	200.0	0	BT	0	11.8	0
_______197620	008	B	11/06/1976	15:00	144.7167	11.3667	0	250.0	0	BT	0	9.6	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	0.0	0	BX	0	28.4	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	10.0	0	BX	0	28.5	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	20.0	0	BX	0	28.5	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	30.0	0	BX	0	28.5	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	50.0	0	BX	0	28.5	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	75.0	0	BX	0	28.5	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	100.0	0	BX	0	27.1	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	125.0	0	BX	0	25.5	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	150.0	0	BX	0	24.1	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	200.0	0	BX	0	19.1	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	250.0	0	BX	0	13.5	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	300.0	0	BX	0	11.5	0
_______197621	001	B	12/07/1976	15:00	140.1000	13.0000	0	400.0	0	BX	0	8.7	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	0.0	0	BX	0	28.5	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	10.0	0	BX	0	28.5	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	20.0	0	BX	0	28.5	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	30.0	0	BX	0	28.5	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	50.0	0	BX	0	28.5	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	75.0	0	BX	0	27.8	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	100.0	0	BX	0	26.8	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	125.0	0	BX	0	25.0	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	150.0	0	BX	0	23.2	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	200.0	0	BX	0	17.4	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	250.0	0	BX	0	13.6	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	300.0	0	BX	0	10.5	0
_______197621	002	B	12/07/1976	21:00	141.6000	13.2000	0	400.0	0	BX	0	8.4	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	0.0	0	BX	0	28.5	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	10.0	0	BX	0	28.5	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	20.0	0	BX	0	28.5	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	30.0	0	BX	0	28.4	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	50.0	0	BX	0	28.4	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	75.0	0	BX	0	28.4	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	100.0	0	BX	0	27.5	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	125.0	0	BX	0	26.3	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	150.0	0	BX	0	23.5	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	200.0	0	BX	0	19.8	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	250.0	0	BX	0	14.5	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	300.0	0	BX	0	11.2	0
_______197621	003	B	12/08/1976	03:00	142.9000	13.4000	0	400.0	0	BX	0	9.1	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	0.0	0	BX	0	28.5	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	10.0	0	BX	0	28.5	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	20.0	0	BX	0	28.5	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	30.0	0	BX	0	28.5	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	50.0	0	BX	0	28.5	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	75.0	0	BX	0	28.6	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	100.0	0	BX	0	27.5	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	125.0	0	BX	0	25.9	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	150.0	0	BX	0	24.0	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	200.0	0	BX	0	18.2	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	250.0	0	BX	0	14.6	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	300.0	0	BX	0	11.0	0
_______197621	004	B	12/08/1976	09:00	144.2000	12.5000	0	400.0	0	BX	0	8.3	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	0.0	0	BX	0	28.2	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	10.0	0	BX	0	28.3	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	20.0	0	BX	0	28.3	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	30.0	0	BX	0	28.4	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	50.0	0	BX	0	28.5	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	75.0	0	BX	0	29.1	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	100.0	0	BX	0	28.7	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	125.0	0	BX	0	25.8	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	150.0	0	BX	0	24.0	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	200.0	0	BX	0	20.4	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	250.0	0	BX	0	15.4	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	300.0	0	BX	0	12.5	0
_______197622	001	B	12/15/1976	21:00	142.5000	13.4000	0	400.0	0	BX	0	9.6	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	0.0	0	BX	0	28.3	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	10.0	0	BX	0	28.4	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	20.0	0	BX	0	28.4	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	30.0	0	BX	0	28.4	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	50.0	0	BX	0	28.4	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	75.0	0	BX	0	29.4	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	100.0	0	BX	0	28.9	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	125.0	0	BX	0	27.6	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	150.0	0	BX	0	25.9	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	200.0	0	BX	0	21.9	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	250.0	0	BX	0	16.2	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	300.0	0	BX	0	13.0	0
_______197622	002	B	12/16/1976	03:00	140.6000	13.4000	0	400.0	0	BX	0	9.7	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	0.0	0	BT	0	29.0	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	10.0	0	BT	0	29.0	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	20.0	0	BT	0	28.9	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	30.0	0	BT	0	28.7	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	50.0	0	BT	0	27.9	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	75.0	0	BT	0	27.5	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	100.0	0	BT	0	27.1	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	125.0	0	BT	0	26.6	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	150.0	0	BT	0	25.9	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	200.0	0	BT	0	22.1	0
_______197723	001	B	06/14/1977	20:00	143.0333	14.8333	0	250.0	0	BT	0	16.9	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	0.0	0	BT	0	29.2	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	10.0	0	BT	0	29.1	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	20.0	0	BT	0	29.0	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	30.0	0	BT	0	28.7	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	50.0	0	BT	0	27.7	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	75.0	0	BT	0	27.4	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	100.0	0	BT	0	27.1	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	125.0	0	BT	0	26.2	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	150.0	0	BT	0	24.6	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	200.0	0	BT	0	21.3	0
_______197723	002	B	06/15/1977	02:00	143.3000	14.0500	0	250.0	0	BT	0	17.0	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	0.0	0	BT	0	28.8	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	10.0	0	BT	0	28.7	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	20.0	0	BT	0	28.6	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	30.0	0	BT	0	28.3	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	50.0	0	BT	0	27.6	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	75.0	0	BT	0	27.3	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	100.0	0	BT	0	26.7	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	125.0	0	BT	0	26.5	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	150.0	0	BT	0	25.5	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	200.0	0	BT	0	22.1	0
_______197723	003	B	06/15/1977	08:00	143.5167	13.5333	0	250.0	0	BT	0	16.7	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	0.0	0	BT	0	28.8	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	10.0	0	BT	0	28.7	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	20.0	0	BT	0	28.6	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	30.0	0	BT	0	28.4	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	50.0	0	BT	0	27.6	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	75.0	0	BT	0	27.2	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	100.0	0	BT	0	27.0	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	125.0	0	BT	0	26.5	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	150.0	0	BT	0	25.3	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	200.0	0	BT	0	20.4	0
_______197723	004	B	06/15/1977	14:00	144.1667	12.5333	0	250.0	0	BT	0	16.6	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	0.0	0	BT	0	28.8	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	10.0	0	BT	0	28.8	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	20.0	0	BT	0	28.7	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	30.0	0	BT	0	28.5	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	50.0	0	BT	0	27.5	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	75.0	0	BT	0	27.2	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	100.0	0	BT	0	26.8	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	125.0	0	BT	0	25.9	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	150.0	0	BT	0	24.3	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	200.0	0	BT	0	18.7	0
_______197723	005	B	06/15/1977	20:00	144.6500	11.9167	0	250.0	0	BT	0	15.2	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	0.0	0	BT	0	29.4	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	10.0	0	BT	0	29.4	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	20.0	0	BT	0	29.5	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	30.0	0	BT	0	29.5	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	50.0	0	BT	0	29.5	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	75.0	0	BT	0	27.6	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	100.0	0	BT	0	26.9	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	125.0	0	BT	0	26.1	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	150.0	0	BT	0	24.6	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	200.0	0	BT	0	21.7	0
_______197724	001	B	07/25/1977	03:00	142.5333	14.5833	0	250.0	0	BT	0	17.7	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	0.0	0	BT	0	29.2	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	10.0	0	BT	0	29.3	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	20.0	0	BT	0	29.4	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	30.0	0	BT	0	29.4	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	50.0	0	BT	0	29.2	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	75.0	0	BT	0	28.1	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	100.0	0	BT	0	27.4	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	125.0	0	BT	0	26.7	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	150.0	0	BT	0	25.4	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	200.0	0	BT	0	19.4	0
_______197724	002	B	07/25/1977	09:00	142.9667	13.7000	0	250.0	0	BT	0	15.3	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	0.0	0	BT	0	29.0	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	10.0	0	BT	0	29.0	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	20.0	0	BT	0	29.1	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	30.0	0	BT	0	29.1	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	50.0	0	BT	0	29.0	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	75.0	0	BT	0	27.6	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	100.0	0	BT	0	27.4	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	125.0	0	BT	0	26.7	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	150.0	0	BT	0	24.8	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	200.0	0	BT	0	20.6	0
_______197724	003	B	07/25/1977	15:00	143.4833	12.8333	0	250.0	0	BT	0	14.7	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	0.0	0	BT	0	29.0	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	10.0	0	BT	0	29.0	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	20.0	0	BT	0	29.0	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	30.0	0	BT	0	29.0	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	50.0	0	BT	0	28.9	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	75.0	0	BT	0	27.8	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	100.0	0	BT	0	27.1	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	125.0	0	BT	0	26.6	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	150.0	0	BT	0	24.7	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	200.0	0	BT	0	19.3	0
_______197724	004	B	07/25/1977	21:00	143.9000	12.0000	0	250.0	0	BT	0	15.5	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	0.0	0	BT	0	29.1	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	10.0	0	BT	0	29.1	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	20.0	0	BT	0	29.1	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	30.0	0	BT	0	29.1	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	50.0	0	BT	0	29.1	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	75.0	0	BT	0	28.2	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	100.0	0	BT	0	27.2	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	125.0	0	BT	0	25.4	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	150.0	0	BT	0	24.2	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	200.0	0	BT	0	16.5	0
_______197724	005	B	07/26/1977	03:00	144.2333	11.2667	0	250.0	0	BT	0	12.5	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	0.0	0	BT	0	29.1	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	10.0	0	BT	0	29.1	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	20.0	0	BT	0	29.1	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	30.0	0	BT	0	29.0	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	50.0	0	BT	0	28.8	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	75.0	0	BT	0	27.7	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	100.0	0	BT	0	26.0	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	125.0	0	BT	0	25.8	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	150.0	0	BT	0	21.7	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	200.0	0	BT	0	14.5	0
_______197724	006	B	07/26/1977	09:00	144.6667	10.5167	0	250.0	0	BT	0	10.3	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	0.0	0	BT	0	29.6	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	10.0	0	BT	0	29.5	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	20.0	0	BT	0	29.4	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	30.0	0	BT	0	29.2	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	50.0	0	BT	0	28.6	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	75.0	0	BT	0	27.6	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	100.0	0	BT	0	27.2	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	125.0	0	BT	0	25.9	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	150.0	0	BT	0	24.7	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	200.0	0	BT	0	21.5	0
_______197725	001	B	08/26/1977	21:30	140.4833	13.1833	0	250.0	0	BT	0	16.0	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	0.0	0	BT	0	30.0	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	10.0	0	BT	0	29.8	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	20.0	0	BT	0	29.7	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	30.0	0	BT	0	29.6	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	50.0	0	BT	0	29.5	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	75.0	0	BT	0	28.4	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	100.0	0	BT	0	27.1	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	125.0	0	BT	0	26.1	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	150.0	0	BT	0	23.8	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	200.0	0	BT	0	18.4	0
_______197725	002	B	08/27/1977	03:30	140.8167	12.1833	0	250.0	0	BT	0	13.2	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	0.0	0	BT	0	30.2	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	10.0	0	BT	0	29.9	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	20.0	0	BT	0	29.6	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	30.0	0	BT	0	29.3	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	50.0	0	BT	0	28.9	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	75.0	0	BT	0	28.0	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	100.0	0	BT	0	27.1	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	125.0	0	BT	0	26.0	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	150.0	0	BT	0	24.2	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	200.0	0	BT	0	18.9	0
_______197725	003	B	08/27/1977	09:30	141.0667	11.2667	0	250.0	0	BT	0	13.0	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	0.0	0	BT	0	29.6	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	10.0	0	BT	0	29.5	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	20.0	0	BT	0	29.4	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	30.0	0	BT	0	29.1	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	50.0	0	BT	0	28.4	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	75.0	0	BT	0	27.5	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	100.0	0	BT	0	26.5	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	125.0	0	BT	0	24.8	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	150.0	0	BT	0	20.8	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	200.0	0	BT	0	14.7	0
_______197725	004	B	08/27/1977	15:30	141.4667	10.2833	0	250.0	0	BT	0	10.3	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	0.0	0	BT	0	29.7	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	10.0	0	BT	0	29.5	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	20.0	0	BT	0	29.4	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	30.0	0	BT	0	29.3	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	50.0	0	BT	0	29.3	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	75.0	0	BT	0	28.2	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	100.0	0	BT	0	27.2	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	125.0	0	BT	0	26.2	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	150.0	0	BT	0	24.7	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	200.0	0	BT	0	18.8	0
_______197726	001	B	09/05/1977	03:36	144.9833	12.3500	0	250.0	0	BT	0	14.2	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	0.0	0	BT	0	29.5	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	10.0	0	BT	0	29.5	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	20.0	0	BT	0	29.5	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	30.0	0	BT	0	29.4	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	50.0	0	BT	0	28.8	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	75.0	0	BT	0	27.7	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	100.0	0	BT	0	26.9	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	125.0	0	BT	0	26.3	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	150.0	0	BT	0	25.2	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	200.0	0	BT	0	21.6	0
_______197727	001	B	09/12/1977	03:00	143.4333	14.6667	0	250.0	0	BT	0	16.1	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	0.0	0	BT	0	29.3	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	10.0	0	BT	0	29.3	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	20.0	0	BT	0	29.3	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	30.0	0	BT	0	29.3	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	50.0	0	BT	0	29.3	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	75.0	0	BT	0	27.7	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	100.0	0	BT	0	27.1	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	125.0	0	BT	0	26.4	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	150.0	0	BT	0	25.3	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	200.0	0	BT	0	21.4	0
_______197727	002	B	09/12/1977	09:00	143.8000	13.7000	0	250.0	0	BT	0	14.6	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	0.0	0	BT	0	29.3	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	10.0	0	BT	0	29.3	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	20.0	0	BT	0	29.3	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	30.0	0	BT	0	29.3	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	50.0	0	BT	0	29.1	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	75.0	0	BT	0	28.2	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	100.0	0	BT	0	27.5	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	125.0	0	BT	0	26.7	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	150.0	0	BT	0	25.7	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	200.0	0	BT	0	23.1	0
_______197727	003	B	09/12/1977	15:00	144.1500	12.6667	0	250.0	0	BT	0	15.7	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	0.0	0	BT	0	29.1	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	10.0	0	BT	0	29.1	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	20.0	0	BT	0	29.1	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	30.0	0	BT	0	29.1	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	50.0	0	BT	0	29.1	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	75.0	0	BT	0	27.9	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	100.0	0	BT	0	27.0	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	125.0	0	BT	0	25.6	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	150.0	0	BT	0	24.1	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	200.0	0	BT	0	18.3	0
_______197727	004	B	09/12/1977	21:00	144.4333	11.6333	0	250.0	0	BT	0	12.9	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	0.0	0	BT	0	28.9	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	10.0	0	BT	0	28.9	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	20.0	0	BT	0	28.9	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	30.0	0	BT	0	28.8	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	50.0	0	BT	0	28.5	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	75.0	0	BT	0	27.7	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	100.0	0	BT	0	26.9	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	125.0	0	BT	0	26.1	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	150.0	0	BT	0	21.5	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	200.0	0	BT	0	15.6	0
_______197727	005	B	09/13/1977	03:00	144.6500	10.8500	0	250.0	0	BT	0	10.3	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	0.0	0	BT	0	29.0	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	10.0	0	BT	0	28.9	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	20.0	0	BT	0	28.8	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	30.0	0	BT	0	28.6	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	50.0	0	BT	0	28.2	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	75.0	0	BT	0	28.1	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	100.0	0	BT	0	27.3	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	125.0	0	BT	0	26.5	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	150.0	0	BT	0	23.3	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	200.0	0	BT	0	19.6	0
_______197728	001	B	10/04/1977	20:30	141.6333	13.9667	0	250.0	0	BT	0	16.5	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	0.0	0	BT	0	29.8	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	10.0	0	BT	0	29.9	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	20.0	0	BT	0	30.0	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	30.0	0	BT	0	29.9	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	50.0	0	BT	0	29.5	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	75.0	0	BT	0	29.2	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	100.0	0	BT	0	28.3	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	125.0	0	BT	0	26.0	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	150.0	0	BT	0	24.8	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	200.0	0	BT	0	20.3	0
_______197728	002	B	10/05/1977	02:30	142.1000	13.1833	0	250.0	0	BT	0	17.9	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	0.0	0	BT	0	29.3	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	10.0	0	BT	0	29.2	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	20.0	0	BT	0	29.1	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	30.0	0	BT	0	29.0	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	50.0	0	BT	0	28.8	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	75.0	0	BT	0	27.3	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	100.0	0	BT	0	26.5	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	125.0	0	BT	0	25.2	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	150.0	0	BT	0	23.8	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	200.0	0	BT	0	20.0	0
_______197728	003	B	10/05/1977	08:30	142.5000	12.4167	0	250.0	0	BT	0	15.5	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	0.0	0	BT	0	29.6	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	10.0	0	BT	0	29.3	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	20.0	0	BT	0	29.0	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	30.0	0	BT	0	28.9	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	50.0	0	BT	0	28.7	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	75.0	0	BT	0	27.2	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	100.0	0	BT	0	26.6	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	125.0	0	BT	0	23.4	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	150.0	0	BT	0	22.3	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	200.0	0	BT	0	17.9	0
_______197728	004	B	10/05/1977	14:30	143.0000	11.8333	0	250.0	0	BT	0	14.2	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	0.0	0	BT	0	29.5	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	10.0	0	BT	0	29.5	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	20.0	0	BT	0	29.4	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	30.0	0	BT	0	29.3	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	50.0	0	BT	0	29.0	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	75.0	0	BT	0	27.6	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	100.0	0	BT	0	26.8	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	125.0	0	BT	0	25.5	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	150.0	0	BT	0	23.2	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	200.0	0	BT	0	16.7	0
_______197728	005	B	10/05/1977	20:30	143.3833	10.8333	0	250.0	0	BT	0	11.8	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	0.0	0	BT	0	29.8	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	10.0	0	BT	0	29.7	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	20.0	0	BT	0	29.6	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	30.0	0	BT	0	29.5	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	50.0	0	BT	0	29.0	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	75.0	0	BT	0	26.8	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	100.0	0	BT	0	25.0	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	125.0	0	BT	0	23.0	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	150.0	0	BT	0	19.2	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	200.0	0	BT	0	14.0	0
_______197728	006	B	10/06/1977	02:30	143.7833	10.0500	0	250.0	0	BT	0	10.0	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	0.0	0	BT	0	28.5	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	10.0	0	BT	0	28.5	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	20.0	0	BT	0	28.5	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	30.0	0	BT	0	28.5	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	50.0	0	BT	0	28.5	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	75.0	0	BT	0	28.5	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	100.0	0	BT	0	27.7	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	125.0	0	BT	0	26.5	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	150.0	0	BT	0	24.5	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	200.0	0	BT	0	21.3	0
_______197729	001	B	10/26/1977	21:00	143.3833	14.5833	0	250.0	0	BT	0	16.0	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	0.0	0	BT	0	28.9	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	10.0	0	BT	0	28.9	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	20.0	0	BT	0	28.9	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	30.0	0	BT	0	28.8	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	50.0	0	BT	0	28.5	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	75.0	0	BT	0	27.7	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	100.0	0	BT	0	26.9	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	125.0	0	BT	0	25.2	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	150.0	0	BT	0	23.5	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	200.0	0	BT	0	20.2	0
_______197729	002	B	10/27/1977	03:00	143.6833	13.5167	0	250.0	0	BT	0	14.0	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	0.0	0	BT	0	28.7	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	10.0	0	BT	0	28.7	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	20.0	0	BT	0	28.8	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	30.0	0	BT	0	28.8	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	50.0	0	BT	0	28.8	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	75.0	0	BT	0	28.7	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	100.0	0	BT	0	27.2	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	125.0	0	BT	0	25.7	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	150.0	0	BT	0	23.9	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	200.0	0	BT	0	20.0	0
_______197729	003	B	10/27/1977	09:00	143.6667	14.5833	0	250.0	0	BT	0	16.7	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	0.0	0	BT	0	29.0	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	10.0	0	BT	0	29.0	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	20.0	0	BT	0	29.0	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	30.0	0	BT	0	29.0	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	50.0	0	BT	0	29.0	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	75.0	0	BT	0	27.5	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	100.0	0	BT	0	26.5	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	125.0	0	BT	0	25.3	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	150.0	0	BT	0	23.7	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	200.0	0	BT	0	20.2	0
_______197729	003	B	10/27/1977	09:00	144.0500	12.5000	0	250.0	0	BT	0	15.0	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	0.0	0	BT	0	28.7	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	10.0	0	BT	0	28.7	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	20.0	0	BT	0	28.7	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	30.0	0	BT	0	28.7	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	50.0	0	BT	0	28.7	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	75.0	0	BT	0	27.3	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	100.0	0	BT	0	26.0	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	125.0	0	BT	0	24.5	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	150.0	0	BT	0	22.5	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	200.0	0	BT	0	16.5	0
_______197729	004	B	10/27/1977	15:00	144.4500	11.8333	0	250.0	0	BT	0	11.7	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	0.0	0	BT	0	28.8	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	10.0	0	BT	0	28.8	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	20.0	0	BT	0	28.9	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	30.0	0	BT	0	28.9	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	50.0	0	BT	0	28.8	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	75.0	0	BT	0	28.4	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	100.0	0	BT	0	27.0	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	125.0	0	BT	0	25.5	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	150.0	0	BT	0	24.8	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	200.0	0	BT	0	19.7	0
_______197729	004	B	10/27/1977	15:00	144.2333	13.8000	0	250.0	0	BT	0	13.3	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	0.0	0	BT	0	28.8	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	10.0	0	BT	0	28.8	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	20.0	0	BT	0	28.9	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	30.0	0	BT	0	28.9	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	50.0	0	BT	0	28.9	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	75.0	0	BT	0	27.2	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	100.0	0	BT	0	25.7	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	125.0	0	BT	0	24.0	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	150.0	0	BT	0	21.5	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	200.0	0	BT	0	17.8	0
_______197729	005	B	10/27/1977	21:00	144.6667	12.8667	0	250.0	0	BT	0	13.5	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	0.0	0	BT	0	28.8	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	10.0	0	BT	0	28.8	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	20.0	0	BT	0	28.8	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	30.0	0	BT	0	28.7	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	50.0	0	BT	0	28.3	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	75.0	0	BT	0	28.2	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	100.0	0	BT	0	27.7	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	125.0	0	BT	0	27.5	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	150.0	0	BT	0	26.9	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	200.0	0	BT	0	22.4	0
_______197830	001	B	05/27/1978	15:00	142.7667	14.2500	0	250.0	0	BT	0	19.3	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	0.0	0	BT	0	28.9	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	10.0	0	BT	0	28.8	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	20.0	0	BT	0	28.7	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	30.0	0	BT	0	28.7	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	50.0	0	BT	0	28.5	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	75.0	0	BT	0	28.2	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	100.0	0	BT	0	27.2	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	125.0	0	BT	0	26.8	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	150.0	0	BT	0	25.3	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	200.0	0	BT	0	18.2	0
_______197830	002	B	05/27/1978	21:00	143.3000	12.9000	0	250.0	0	BT	0	14.1	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	0.0	0	BT	0	29.4	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	10.0	0	BT	0	29.2	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	20.0	0	BT	0	29.1	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	30.0	0	BT	0	28.9	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	50.0	0	BT	0	28.7	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	75.0	0	BT	0	28.1	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	100.0	0	BT	0	26.5	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	125.0	0	BT	0	22.5	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	150.0	0	BT	0	20.3	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	200.0	0	BT	0	15.4	0
_______197830	003	B	05/28/1978	03:00	143.6167	12.1167	0	250.0	0	BT	0	13.4	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	0.0	0	BT	0	30.2	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	10.0	0	BT	0	29.8	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	20.0	0	BT	0	29.3	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	30.0	0	BT	0	29.1	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	50.0	0	BT	0	28.9	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	75.0	0	BT	0	28.4	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	100.0	0	BT	0	27.5	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	125.0	0	BT	0	25.7	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	150.0	0	BT	0	22.8	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	200.0	0	BT	0	16.4	0
_______197830	004	B	05/28/1978	09:00	144.0500	11.2333	0	250.0	0	BT	0	11.8	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	0.0	0	BT	0	29.3	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	10.0	0	BT	0	29.2	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	20.0	0	BT	0	29.1	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	30.0	0	BT	0	29.0	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	50.0	0	BT	0	29.0	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	75.0	0	BT	0	28.7	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	100.0	0	BT	0	28.3	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	125.0	0	BT	0	25.5	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	150.0	0	BT	0	21.6	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	200.0	0	BT	0	15.7	0
_______197830	005	B	05/28/1978	15:00	144.3833	10.3667	0	250.0	0	BT	0	10.3	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	0.0	0	SD	4	30.10	0	33.96	0	4.68	0	7.96	0	12.00	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	10.0	0	SD	4	29.61	0	33.91	0	4.60	0	8.00	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	20.0	0	SD	4	29.37	0	33.89	0	4.45	0	8.01	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	30.0	0	SD	4	29.30	0	33.97	0	4.63	0	8.05	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	40.0	0	SD	4	29.20	0	34.01	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	50.0	0	SD	4	29.06	0	34.04	0	4.62	0	8.09	0	12.00	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	75.0	0	SD	4	28.54	0	34.30	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	100.0	0	SD	4	26.18	0	34.52	0	4.51	0	8.12	0	13.00	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	125.0	0	SD	4	22.34	0	34.64	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	150.0	0	SD	4	18.78	0	34.64	0	3.70	0	8.11	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	200.0	0	SD	4	13.16	0	34.33	0	2.12	0	8.05	0	30.98	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	250.0	0	SD	4	11.10	0	34.36	0	1.75	0	7.94	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	300.0	0	SD	4	9.86	0	34.39	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	400.0	0	SD	4	8.33	0	34.36	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	500.0	0	SD	4	7.36	0	34.35	0	1.73	0	7.92	0	61.99	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	600.0	0	SD	4	6.56	0	34.34	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	824.0	0	SD	4	5.54	0	34.35	0	1.86	0	8.00	0	90.01	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	1054.0	0	SD	4	4.28	0	34.36	0	2.04	0	7.96	0	115.01	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	0.0	0	SD	4	30.10	0	33.96	0	4.68	0	7.96	0	12.00	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	10.0	0	SD	4	29.61	0	33.91	0	4.60	0	8.00	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	20.0	0	SD	4	29.37	0	33.89	0	4.45	0	8.01	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	30.0	0	SD	4	29.30	0	33.97	0	4.63	0	8.05	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	40.0	0	SD	4	29.20	0	34.01	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	50.0	0	SD	4	29.06	0	34.04	0	4.62	0	8.09	0	12.00	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	75.0	0	SD	4	28.54	0	34.30	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	100.0	0	SD	4	26.18	0	34.52	0	4.51	0	8.12	0	13.00	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	125.0	0	SD	4	22.34	0	34.64	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	150.0	0	SD	4	18.78	0	34.64	0	3.70	0	8.11	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	200.0	0	SD	4	13.16	0	34.33	0	2.12	0	8.05	0	30.98	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	250.0	0	SD	4	11.10	0	34.36	0	1.75	0	7.94	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	300.0	0	SD	4	9.86	0	34.39	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	400.0	0	SD	4	8.33	0	34.36	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	500.0	0	SD	4	7.36	0	34.35	0	1.73	0	7.92	0	61.99	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	600.0	0	SD	4	6.56	0	34.34	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	824.0	0	SD	4	5.54	0	34.35	0	1.86	0	8.00	0	90.01	0
_______197831	001	B	07/12/1978	12:00	144.9300	10.0000	0	1054.0	0	SD	4	4.28	0	34.36	0	2.04	0	7.96	0	115.01	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	0.0	0	SD	4	29.70	0	34.00	0	4.51	0	8.04	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	10.0	0	SD	4	29.60	0	33.98	0	3.86	0	8.11	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	20.0	0	SD	4	29.42	0	33.96	0	4.52	0	8.09	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	30.0	0	SD	4	29.31	0	33.94	0	4.58	0	8.09	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	40.0	0	SD	4	29.24	0	33.95	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	50.0	0	SD	4	29.04	0	34.13	0	4.54	0	8.11	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	75.0	0	SD	4	28.36	0	34.32	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	100.0	0	SD	4	26.70	0	34.52	0	2.98	0	8.02	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	125.0	0	SD	4	21.95	0	34.71	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	150.0	0	SD	4	19.70	0	34.69	0	3.00	0	8.07	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	300.0	0	SD	4	9.45	0	34.36	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	402.0	0	SD	4	8.06	0	34.36	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	505.0	0	SD	4	7.43	0	34.34	0	2.44	0	8.19	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	606.0	0	SD	4	6.68	0	34.33	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	806.0	0	SD	4	5.58	0	34.32	0	2.01	0	8.01	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	1026.0	0	SD	4	4.52	0	34.35	0	2.06	0	7.93	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	0.0	0	SD	4	29.70	0	34.00	0	4.51	0	8.04	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	10.0	0	SD	4	29.60	0	33.98	0	3.86	0	8.11	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	20.0	0	SD	4	29.42	0	33.96	0	4.52	0	8.09	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	30.0	0	SD	4	29.31	0	33.94	0	4.58	0	8.09	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	40.0	0	SD	4	29.24	0	33.95	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	50.0	0	SD	4	29.04	0	34.13	0	4.54	0	8.11	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	75.0	0	SD	4	28.36	0	34.32	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	100.0	0	SD	4	26.70	0	34.52	0	2.98	0	8.02	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	125.0	0	SD	4	21.95	0	34.71	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	150.0	0	SD	4	19.70	0	34.69	0	3.00	0	8.07	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	300.0	0	SD	4	9.45	0	34.36	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	402.0	0	SD	4	8.06	0	34.36	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	505.0	0	SD	4	7.43	0	34.34	0	2.44	0	8.19	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	606.0	0	SD	4	6.68	0	34.33	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	806.0	0	SD	4	5.58	0	34.32	0	2.01	0	8.01	0
_______197831	002	B	07/12/1978	18:00	143.7200	10.0000	0	1026.0	0	SD	4	4.52	0	34.35	0	2.06	0	7.93	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	0.0	0	SD	4	29.82	0	33.93	0	4.49	0	8.06	0	15.99	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	10.0	0	SD	4	29.61	0	33.91	0	4.52	0	8.10	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	20.0	0	SD	4	29.42	0	33.94	0	4.57	0	8.12	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	30.0	0	SD	4	29.37	0	33.94	0	4.71	0	8.11	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	40.0	0	SD	4	29.18	0	34.10	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	50.0	0	SD	4	28.83	0	34.13	0	4.63	0	8.16	0	13.99	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	75.0	0	SD	4	28.34	0	34.19	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	100.0	0	SD	4	27.12	0	34.29	0	4.62	0	8.17	0	13.00	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	125.0	0	SD	4	22.66	0	34.82	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	150.0	0	SD	4	18.42	0	34.60	0	3.80	0	8.14	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	200.0	0	SD	4	13.76	0	34.29	0	4.38	0	8.08	0	28.98	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	250.0	0	SD	4	10.90	0	34.29	0	2.14	0	7.95	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	300.0	0	SD	4	9.58	0	34.33	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	400.0	0	SD	4	8.10	0	34.33	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	500.0	0	SD	4	7.25	0	34.30	0	1.92	0	7.88	0	68.01	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	600.0	0	SD	4	6.78	0	34.32	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	819.0	0	SD	4	5.57	0	34.32	0	1.82	0	7.98	0	89.02	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	1048.0	0	SD	4	4.36	0	34.34	0	2.04	0	7.95	0	113.01	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	0.0	0	SD	4	29.82	0	33.93	0	4.49	0	8.06	0	15.99	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	10.0	0	SD	4	29.61	0	33.91	0	4.52	0	8.10	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	20.0	0	SD	4	29.42	0	33.94	0	4.57	0	8.12	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	30.0	0	SD	4	29.37	0	33.94	0	4.71	0	8.11	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	40.0	0	SD	4	29.18	0	34.10	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	50.0	0	SD	4	28.83	0	34.13	0	4.63	0	8.16	0	13.99	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	75.0	0	SD	4	28.34	0	34.19	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	100.0	0	SD	4	27.12	0	34.29	0	4.62	0	8.17	0	13.00	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	125.0	0	SD	4	22.66	0	34.82	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	150.0	0	SD	4	18.42	0	34.60	0	3.80	0	8.14	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	200.0	0	SD	4	13.76	0	34.29	0	4.38	0	8.08	0	28.98	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	250.0	0	SD	4	10.90	0	34.29	0	2.14	0	7.95	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	300.0	0	SD	4	9.58	0	34.33	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	400.0	0	SD	4	8.10	0	34.33	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	500.0	0	SD	4	7.25	0	34.30	0	1.92	0	7.88	0	68.01	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	600.0	0	SD	4	6.78	0	34.32	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	819.0	0	SD	4	5.57	0	34.32	0	1.82	0	7.98	0	89.02	0
_______197831	003	B	07/13/1978	00:00	142.6700	10.0000	0	1048.0	0	SD	4	4.36	0	34.34	0	2.04	0	7.95	0	113.01	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	0.0	0	SD	4	29.94	0	34.11	0	4.53	0	7.89	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	10.0	0	SD	4	29.68	0	34.11	0	3.86	0	7.94	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	20.0	0	SD	4	29.38	0	34.08	0	4.56	0	7.95	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	30.0	0	SD	4	29.26	0	34.04	0	4.73	0	7.99	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	40.0	0	SD	4	29.16	0	34.15	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	50.0	0	SD	4	29.09	0	34.28	0	4.52	0	7.98	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	76.0	0	SD	4	28.38	0	34.44	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	102.0	0	SD	4	26.64	0	34.64	0	4.35	0	7.97	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	127.0	0	SD	4	23.68	0	35.04	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	153.0	0	SD	4	19.84	0	34.91	0	3.50	0	7.95	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	204.0	0	SD	4	13.66	0	34.53	0	3.47	0	7.91	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	256.0	0	SD	4	10.40	0	34.50	0	2.04	0	7.81	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	307.0	0	SD	4	9.64	0	34.55	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	411.0	0	SD	4	8.26	0	34.57	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	516.0	0	SD	4	7.41	0	34.55	0	1.83	0	7.75	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	619.0	0	SD	4	6.74	0	34.55	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	831.0	0	SD	4	5.48	0	34.53	0	2.01	0	7.89	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	1054.0	0	SD	4	4.34	0	34.56	0	1.65	0	7.84	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	0.0	0	SD	4	29.94	0	34.11	0	4.53	0	7.89	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	10.0	0	SD	4	29.68	0	34.11	0	3.86	0	7.94	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	20.0	0	SD	4	29.38	0	34.08	0	4.56	0	7.95	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	30.0	0	SD	4	29.26	0	34.04	0	4.73	0	7.99	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	40.0	0	SD	4	29.16	0	34.15	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	50.0	0	SD	4	29.09	0	34.28	0	4.52	0	7.98	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	76.0	0	SD	4	28.38	0	34.44	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	102.0	0	SD	4	26.64	0	34.64	0	4.35	0	7.97	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	127.0	0	SD	4	23.68	0	35.04	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	153.0	0	SD	4	19.84	0	34.91	0	3.50	0	7.95	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	204.0	0	SD	4	13.66	0	34.53	0	3.47	0	7.91	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	256.0	0	SD	4	10.40	0	34.50	0	2.04	0	7.81	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	307.0	0	SD	4	9.64	0	34.55	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	411.0	0	SD	4	8.26	0	34.57	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	516.0	0	SD	4	7.41	0	34.55	0	1.83	0	7.75	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	619.0	0	SD	4	6.74	0	34.55	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	831.0	0	SD	4	5.48	0	34.53	0	2.01	0	7.89	0
_______197831	004	B	07/13/1978	06:00	141.5300	10.0000	0	1054.0	0	SD	4	4.34	0	34.56	0	1.65	0	7.84	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	10.0	0	SD	4	29.42	0	34.15	0	4.55	0	8.02	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	20.0	0	SD	4	29.18	0	34.14	0	4.55	0	8.02	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	30.0	0	SD	4	29.10	0	34.16	0	4.61	0	8.04	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	40.0	0	SD	4	29.04	0	34.16	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	50.0	0	SD	4	28.97	0	34.21	0	4.52	0	8.06	0	13.99	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	75.0	0	SD	4	28.58	0	34.43	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	100.0	0	SD	4	26.68	0	34.60	0	4.62	0	8.07	0	13.00	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	125.0	0	SD	4	22.09	0	34.97	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	150.0	0	SD	4	19.01	0	34.86	0	3.82	0	8.04	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	200.0	0	SD	4	13.72	0	34.53	0	3.39	0	7.98	0	28.98	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	250.0	0	SD	4	10.72	0	34.47	0	2.43	0	7.87	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	300.0	0	SD	4	9.66	0	34.52	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	401.0	0	SD	4	8.10	0	34.52	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	502.0	0	SD	4	7.20	0	34.49	0	2.06	0	7.82	0	65.98	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	605.0	0	SD	4	6.48	0	34.49	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	829.0	0	SD	4	5.10	0	34.52	0	1.93	0	7.95	0	98.99	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	1062.0	0	SD	4	4.28	0	34.55	0	2.14	0	7.92	0	115.01	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	10.0	0	SD	4	29.42	0	34.15	0	4.55	0	8.02	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	20.0	0	SD	4	29.18	0	34.14	0	4.55	0	8.02	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	30.0	0	SD	4	29.10	0	34.16	0	4.61	0	8.04	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	40.0	0	SD	4	29.04	0	34.16	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	50.0	0	SD	4	28.97	0	34.21	0	4.52	0	8.06	0	13.99	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	75.0	0	SD	4	28.58	0	34.43	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	100.0	0	SD	4	26.68	0	34.60	0	4.62	0	8.07	0	13.00	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	125.0	0	SD	4	22.09	0	34.97	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	150.0	0	SD	4	19.01	0	34.86	0	3.82	0	8.04	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	200.0	0	SD	4	13.72	0	34.53	0	3.39	0	7.98	0	28.98	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	250.0	0	SD	4	10.72	0	34.47	0	2.43	0	7.87	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	300.0	0	SD	4	9.66	0	34.52	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	401.0	0	SD	4	8.10	0	34.52	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	502.0	0	SD	4	7.20	0	34.49	0	2.06	0	7.82	0	65.98	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	605.0	0	SD	4	6.48	0	34.49	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	829.0	0	SD	4	5.10	0	34.52	0	1.93	0	7.95	0	98.99	0
_______197831	005	B	07/13/1978	12:00	140.3800	10.0000	0	1062.0	0	SD	4	4.28	0	34.55	0	2.14	0	7.92	0	115.01	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	0.0	0	BT	0	29.8	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	10.0	0	BT	0	29.8	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	20.0	0	BT	0	29.7	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	30.0	0	BT	0	29.7	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	50.0	0	BT	0	29.6	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	75.0	0	BT	0	29.1	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	100.0	0	BT	0	27.0	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	125.0	0	BT	0	25.2	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	150.0	0	BT	0	23.6	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	200.0	0	BT	0	20.4	0
_______197832	001	B	09/30/1978	15:00	143.5333	14.7167	0	250.0	0	BT	0	16.5	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	0.0	0	BT	0	29.4	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	10.0	0	BT	0	29.4	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	20.0	0	BT	0	29.4	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	30.0	0	BT	0	29.4	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	50.0	0	BT	0	29.4	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	75.0	0	BT	0	29.1	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	100.0	0	BT	0	27.6	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	125.0	0	BT	0	26.5	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	150.0	0	BT	0	24.1	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	200.0	0	BT	0	19.4	0
_______197832	002	B	09/30/1978	20:54	144.2000	13.5833	0	250.0	0	BT	0	16.5	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	0.0	0	BT	0	29.9	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	10.0	0	BT	0	29.8	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	20.0	0	BT	0	29.7	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	30.0	0	BT	0	29.5	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	50.0	0	BT	0	29.2	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	75.0	0	BT	0	28.0	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	100.0	0	BT	0	26.7	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	125.0	0	BT	0	25.6	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	150.0	0	BT	0	23.0	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	200.0	0	BT	0	19.0	0
_______197833	001	B	10/01/1978	03:00	144.5500	12.8833	0	250.0	0	BT	0	14.2	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	0.0	0	BT	0	29.6	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	10.0	0	BT	0	29.6	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	20.0	0	BT	0	29.6	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	30.0	0	BT	0	29.6	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	50.0	0	BT	0	29.4	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	75.0	0	BT	0	28.3	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	100.0	0	BT	0	27.2	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	125.0	0	BT	0	25.8	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	150.0	0	BT	0	24.0	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	200.0	0	BT	0	18.5	0
_______197833	002	B	10/01/1978	09:00	144.9667	12.0000	0	250.0	0	BT	0	14.5	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	0.0	0	BT	0	29.4	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	10.0	0	BT	0	29.4	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	20.0	0	BT	0	29.4	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	30.0	0	BT	0	29.3	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	50.0	0	BT	0	29.0	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	75.0	0	BT	0	28.0	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	100.0	0	BT	0	27.1	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	125.0	0	BT	0	26.5	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	150.0	0	BT	0	25.0	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	200.0	0	BT	0	21.2	0
_______197833	003	B	10/04/1978	13:54	141.8833	14.5167	0	250.0	0	BT	0	17.0	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	0.0	0	BT	0	29.4	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	10.0	0	BT	0	29.4	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	20.0	0	BT	0	29.4	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	30.0	0	BT	0	29.3	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	50.0	0	BT	0	29.1	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	75.0	0	BT	0	28.8	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	100.0	0	BT	0	27.5	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	125.0	0	BT	0	26.6	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	150.0	0	BT	0	25.6	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	200.0	0	BT	0	22.3	0
_______197833	004	B	10/04/1978	19:54	142.2500	13.9000	0	250.0	0	BT	0	16.1	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	0.0	0	BT	0	29.8	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	10.0	0	BT	0	29.8	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	20.0	0	BT	0	29.7	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	30.0	0	BT	0	29.7	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	50.0	0	BT	0	29.5	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	75.0	0	BT	0	28.4	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	100.0	0	BT	0	28.0	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	125.0	0	BT	0	27.1	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	150.0	0	BT	0	26.0	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	200.0	0	BT	0	19.6	0
_______197833	005	B	10/05/1978	02:06	142.7833	12.9167	0	250.0	0	BT	0	13.6	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	0.0	0	BT	0	29.7	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	10.0	0	BT	0	29.6	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	20.0	0	BT	0	29.5	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	30.0	0	BT	0	29.4	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	50.0	0	BT	0	29.4	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	75.0	0	BT	0	28.4	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	100.0	0	BT	0	27.4	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	125.0	0	BT	0	26.5	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	150.0	0	BT	0	24.3	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	200.0	0	BT	0	19.8	0
_______197833	006	B	10/05/1978	07:54	143.0000	12.1667	0	250.0	0	BT	0	15.5	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	0.0	0	BT	0	28.7	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	10.0	0	BT	0	28.7	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	20.0	0	BT	0	28.8	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	30.0	0	BT	0	28.8	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	50.0	0	BT	0	28.8	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	75.0	0	BT	0	27.8	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	100.0	0	BT	0	26.7	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	125.0	0	BT	0	25.4	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	150.0	0	BT	0	24.1	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	200.0	0	BT	0	17.7	0
_______197833	007	B	10/05/1978	13:54	143.4167	11.2667	0	250.0	0	BT	0	12.1	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	0.0	0	BT	0	28.9	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	10.0	0	BT	0	28.9	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	20.0	0	BT	0	29.0	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	30.0	0	BT	0	29.0	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	50.0	0	BT	0	29.1	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	75.0	0	BT	0	28.4	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	100.0	0	BT	0	27.5	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	125.0	0	BT	0	25.9	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	150.0	0	BT	0	24.3	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	200.0	0	BT	0	17.6	0
_______197833	008	B	10/05/1978	19:48	143.8333	10.4167	0	250.0	0	BT	0	12.8	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	0.0	0	BT	0	29.0	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	10.0	0	BT	0	29.0	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	20.0	0	BT	0	29.0	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	30.0	0	BT	0	29.0	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	50.0	0	BT	0	29.0	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	75.0	0	BT	0	27.7	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	100.0	0	BT	0	26.4	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	125.0	0	BT	0	24.7	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	150.0	0	BT	0	23.1	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	200.0	0	BT	0	18.7	0
_______197834	001	B	10/28/1978	21:00	143.6667	14.9333	0	250.0	0	BT	0	15.6	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	0.0	0	BT	0	29.7	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	10.0	0	BT	0	29.4	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	20.0	0	BT	0	29.1	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	30.0	0	BT	0	28.9	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	50.0	0	BT	0	28.4	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	75.0	0	BT	0	27.8	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	100.0	0	BT	0	26.7	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	125.0	0	BT	0	24.3	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	150.0	0	BT	0	22.2	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	200.0	0	BT	0	17.2	0
_______197834	002	B	10/29/1978	03:00	143.9167	14.1000	0	250.0	0	BT	0	12.8	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	0.0	0	BT	0	29.1	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	10.0	0	BT	0	29.1	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	20.0	0	BT	0	29.0	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	30.0	0	BT	0	29.0	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	50.0	0	BT	0	28.8	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	75.0	0	BT	0	27.7	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	100.0	0	BT	0	27.0	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	125.0	0	BT	0	24.3	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	150.0	0	BT	0	20.9	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	200.0	0	BT	0	17.5	0
_______197834	003	B	10/29/1978	09:00	144.2167	13.0667	0	250.0	0	BT	0	12.6	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	0.0	0	BT	0	29.1	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	10.0	0	BT	0	28.9	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	20.0	0	BT	0	28.7	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	30.0	0	BT	0	28.6	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	50.0	0	BT	0	28.4	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	75.0	0	BT	0	28.0	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	100.0	0	BT	0	26.7	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	125.0	0	BT	0	25.1	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	150.0	0	BT	0	22.4	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	200.0	0	BT	0	15.0	0
_______197834	004	B	10/29/1978	15:00	144.4833	12.0500	0	250.0	0	BT	0	10.9	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	0.0	0	BT	0	29.0	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	10.0	0	BT	0	28.9	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	20.0	0	BT	0	28.8	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	30.0	0	BT	0	28.6	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	50.0	0	BT	0	28.0	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	75.0	0	BT	0	27.7	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	100.0	0	BT	0	25.6	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	125.0	0	BT	0	23.8	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	150.0	0	BT	0	19.3	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	200.0	0	BT	0	15.2	0
_______197834	005	B	10/29/1978	21:00	144.8500	10.8167	0	250.0	0	BT	0	10.3	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	0.0	0	BT	0	29.1	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	10.0	0	BT	0	29.1	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	20.0	0	BT	0	29.1	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	30.0	0	BT	0	29.1	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	50.0	0	BT	0	29.1	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	75.0	0	BT	0	28.1	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	100.0	0	BT	0	27.3	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	125.0	0	BT	0	26.1	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	150.0	0	BT	0	24.1	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	200.0	0	BT	0	20.0	0
_______197835	001	B	11/04/1978	21:00	143.6667	14.2667	0	250.0	0	BT	0	16.3	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	0.0	0	BT	0	29.1	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	10.0	0	BT	0	29.0	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	20.0	0	BT	0	28.9	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	30.0	0	BT	0	28.9	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	50.0	0	BT	0	28.9	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	75.0	0	BT	0	28.6	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	100.0	0	BT	0	26.7	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	125.0	0	BT	0	24.5	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	150.0	0	BT	0	22.3	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	200.0	0	BT	0	18.9	0
_______197835	002	B	11/05/1978	03:00	144.1667	13.6000	0	250.0	0	BT	0	14.5	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	0.0	0	BT	0	27.3	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	10.0	0	BT	0	27.3	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	20.0	0	BT	0	27.3	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	30.0	0	BT	0	27.3	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	50.0	0	BT	0	27.3	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	75.0	0	BT	0	27.4	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	100.0	0	BT	0	27.0	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	125.0	0	BT	0	25.0	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	150.0	0	BT	0	23.5	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	200.0	0	BT	0	19.5	0
_______197836	001	B	12/01/1978	16:54	142.5833	13.6833	0	250.0	0	BT	0	15.4	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	0.0	0	BX	4	27.00	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	76.0	0	BX	4	27.00	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	101.0	0	BX	4	26.28	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	149.0	0	BX	4	23.72	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	180.0	0	BX	4	20.00	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	210.0	0	BX	4	17.00	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	250.0	0	BX	4	13.61	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	299.0	0	BX	4	11.22	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	341.0	0	BX	4	10.00	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	381.0	0	BX	4	8.72	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	399.0	0	BX	4	8.22	0
_______197937	001	B	03/21/1979	18:00	142.5300	13.5000	0	421.0	0	BX	4	8.00	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	0.0	0	BX	4	27.61	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	49.0	0	BX	4	27.61	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	70.0	0	BX	4	27.50	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	110.0	0	BX	4	27.22	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	119.0	0	BX	4	27.11	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	128.0	0	BX	4	26.50	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	140.0	0	BX	4	26.39	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	149.0	0	BX	4	25.78	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	155.0	0	BX	4	24.78	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	171.0	0	BX	4	24.50	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	180.0	0	BX	4	23.22	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	189.0	0	BX	4	22.50	0
_______197938	001	B	04/27/1979	16:24	145.0000	15.0000	0	201.0	0	BX	4	21.78	0
_______197938	002	B	04/28/1979	07:15	145.0000	13.0000	0	0.0	0	BX	4	27.50	0
_______197938	002	B	04/28/1979	07:15	145.0000	13.0000	0	9.0	0	BX	4	27.39	0
_______197938	002	B	04/28/1979	07:15	145.0000	13.0000	0	49.0	0	BX	4	27.39	0
_______197938	002	B	04/28/1979	07:15	145.0000	13.0000	0	79.0	0	BX	4	27.11	0
_______197938	002	B	04/28/1979	07:15	145.0000	13.0000	0	94.0	0	BX	4	27.00	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	0.0	0	BT	0	31.2	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	10.0	0	BT	0	30.6	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	20.0	0	BT	0	29.9	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	30.0	0	BT	0	29.5	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	50.0	0	BT	0	28.9	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	75.0	0	BT	0	28.2	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	100.0	0	BT	0	26.8	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	125.0	0	BT	0	25.4	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	150.0	0	BT	0	23.7	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	200.0	0	BT	0	19.1	0
_______197939	001	B	09/02/1979	08:00	140.2833	13.0167	0	250.0	0	BT	0	15.5	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	0.0	0	BT	0	30.4	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	10.0	0	BT	0	30.0	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	20.0	0	BT	0	29.7	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	30.0	0	BT	0	29.4	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	50.0	0	BT	0	28.8	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	75.0	0	BT	0	28.0	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	100.0	0	BT	0	26.5	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	125.0	0	BT	0	24.9	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	150.0	0	BT	0	22.9	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	200.0	0	BT	0	19.0	0
_______197939	002	B	09/02/1979	14:00	140.8500	12.1333	0	250.0	0	BT	0	15.2	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	0.0	0	BT	0	30.5	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	10.0	0	BT	0	30.1	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	20.0	0	BT	0	29.7	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	30.0	0	BT	0	29.4	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	50.0	0	BT	0	28.9	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	75.0	0	BT	0	27.5	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	100.0	0	BT	0	26.7	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	125.0	0	BT	0	25.7	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	150.0	0	BT	0	23.3	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	200.0	0	BT	0	17.7	0
_______197939	003	B	09/02/1979	20:00	141.5833	11.5500	0	250.0	0	BT	0	14.3	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	0.0	0	BT	0	31.6	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	10.0	0	BT	0	30.7	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	20.0	0	BT	0	29.8	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	30.0	0	BT	0	29.2	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	50.0	0	BT	0	28.8	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	75.0	0	BT	0	26.9	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	100.0	0	BT	0	26.0	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	125.0	0	BT	0	24.2	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	150.0	0	BT	0	22.0	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	200.0	0	BT	0	16.5	0
_______197939	004	B	09/03/1979	02:00	142.5500	10.8667	0	250.0	0	BT	0	12.1	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	0.0	0	BT	0	30.7	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	10.0	0	BT	0	30.3	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	20.0	0	BT	0	29.8	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	30.0	0	BT	0	29.5	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	50.0	0	BT	0	28.9	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	75.0	0	BT	0	27.8	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	100.0	0	BT	0	26.6	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	125.0	0	BT	0	23.3	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	150.0	0	BT	0	20.3	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	200.0	0	BT	0	14.3	0
_______197939	005	B	09/03/1979	08:00	143.3500	10.3500	0	250.0	0	BT	0	11.1	0
_______197939	006	B	09/05/1979	21:15	142.9500	14.2000	0	0.0	0	BX	4	30.22	0
_______197939	006	B	09/05/1979	21:15	142.9500	14.2000	0	101.0	0	BX	4	29.61	0
_______197939	006	B	09/05/1979	21:15	142.9500	14.2000	0	201.0	0	BX	4	28.72	0
_______197939	006	B	09/05/1979	21:15	142.9500	14.2000	0	305.0	0	BX	4	27.50	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	0.0	0	BX	4	29.39	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	33.0	0	BX	4	29.28	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	40.0	0	BX	4	28.78	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	55.0	0	BX	4	28.72	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	149.0	0	BX	4	24.28	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	201.0	0	BX	4	19.50	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	250.0	0	BX	4	16.28	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	299.0	0	BX	4	13.50	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	344.0	0	BX	4	11.72	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	375.0	0	BX	4	10.28	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	390.0	0	BX	4	9.50	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	405.0	0	BX	4	9.39	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	414.0	0	BX	4	8.50	0
_______197939	007	B	09/05/1979	22:00	144.0800	14.5200	0	451.0	0	BX	4	8.00	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	0.0	0	BX	4	29.22	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	30.0	0	BX	4	29.22	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	140.0	0	BX	4	25.00	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	201.0	0	BX	4	20.78	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	219.0	0	BX	4	18.22	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	250.0	0	BX	4	17.22	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	305.0	0	BX	4	13.11	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	314.0	0	BX	4	13.00	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	329.0	0	BX	4	11.22	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	341.0	0	BX	4	11.22	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	350.0	0	BX	4	10.39	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	375.0	0	BX	4	9.72	0
_______197939	008	B	09/09/1979	22:00	143.6300	14.8500	0	451.0	0	BX	4	9.00	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	0.0	0	BX	4	27.78	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	55.0	0	BX	4	27.78	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	58.0	0	BX	4	26.11	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	61.0	0	BX	4	24.39	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	64.0	0	BX	4	22.78	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	67.0	0	BX	4	21.78	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	76.0	0	BX	4	21.11	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	101.0	0	BX	4	19.72	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	113.0	0	BX	4	18.28	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	122.0	0	BX	4	17.78	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	152.0	0	BX	4	16.11	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	189.0	0	BX	4	14.50	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	268.0	0	BX	4	12.72	0
_______197940	001	B	12/04/1979	01:22	140.0000	12.9000	0	305.0	0	BX	4	11.72	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	0.0	0	BX	4	27.39	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	91.0	0	BX	4	27.22	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	101.0	0	BX	4	26.72	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	131.0	0	BX	4	24.61	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	174.0	0	BX	4	20.00	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	201.0	0	BX	4	17.00	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	229.0	0	BX	4	15.22	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	250.0	0	BX	4	13.78	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	299.0	0	BX	4	11.39	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	329.0	0	BX	4	10.28	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	381.0	0	BX	4	9.00	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	411.0	0	BX	4	8.50	0
_______198041	001	B	02/01/1980	12:00	143.5300	13.4700	0	451.0	0	BX	4	8.00	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	0.0	0	BX	4	26.39	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	101.0	0	BX	4	26.28	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	119.0	0	BX	4	25.00	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	137.0	0	BX	4	25.61	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	140.0	0	BX	4	25.00	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	174.0	0	BX	4	21.00	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	195.0	0	BX	4	19.28	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	216.0	0	BX	4	16.00	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	226.0	0	BX	4	15.00	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	247.0	0	BX	4	13.50	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	274.0	0	BX	4	11.78	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	317.0	0	BX	4	11.28	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	347.0	0	BX	4	10.00	0
_______198041	002	B	02/01/1980	18:00	141.5000	13.6700	0	399.0	0	BX	4	8.72	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	0.0	0	BX	4	27.22	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	101.0	0	BX	4	27.11	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	110.0	0	BX	4	25.50	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	149.0	0	BX	4	22.11	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	189.0	0	BX	4	19.22	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	229.0	0	BX	4	17.00	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	259.0	0	BX	4	14.72	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	299.0	0	BX	4	12.50	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	350.0	0	BX	4	10.50	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	390.0	0	BX	4	9.22	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	411.0	0	BX	4	9.00	0
_______198041	003	B	02/02/1980	00:00	140.0000	13.3800	0	451.0	0	BX	4	8.50	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	0.0	0	BX	4	27.11	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	15.0	0	BX	4	27.11	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	61.0	0	BX	4	26.72	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	88.0	0	BX	4	26.39	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	104.0	0	BX	4	25.78	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	122.0	0	BX	4	24.61	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	125.0	0	BX	4	23.89	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	143.0	0	BX	4	22.78	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	149.0	0	BX	4	22.22	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	165.0	0	BX	4	20.61	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	183.0	0	BX	4	18.89	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	198.0	0	BX	4	17.78	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	204.0	0	BX	4	16.72	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	216.0	0	BX	4	15.28	0
_______198042	001	B	04/03/1980	22:43	141.5500	14.4800	0	232.0	0	BX	4	14.22	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	0.0	0	BX	4	27.00	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	15.0	0	BX	4	25.39	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	33.0	0	BX	4	25.00	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	61.0	0	BX	4	23.28	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	76.0	0	BX	4	21.11	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	101.0	0	BX	4	19.78	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	113.0	0	BX	4	19.50	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	125.0	0	BX	4	18.11	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	149.0	0	BX	4	15.11	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	186.0	0	BX	4	13.78	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	210.0	0	BX	4	11.28	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	250.0	0	BX	4	10.28	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	274.0	0	BX	4	10.00	0
_______198043	001	B	04/16/1980	09:40	144.4500	13.5800	0	305.0	0	BX	4	9.72	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	0.0	0	BX	4	27.78	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	61.0	0	BX	4	27.78	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	91.0	0	BX	4	27.22	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	152.0	0	BX	4	24.11	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	183.0	0	BX	4	21.00	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	213.0	0	BX	4	18.61	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	216.0	0	BX	4	17.61	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	232.0	0	BX	4	17.22	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	244.0	0	BX	4	15.39	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	274.0	0	BX	4	12.61	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	335.0	0	BX	4	10.00	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	396.0	0	BX	4	9.11	0
_______198044	001	B	04/22/1980	12:00	140.9000	14.5000	0	457.0	0	BX	4	7.89	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	0.0	0	SD	4	28.96	0	34.40	0	4.77	0	8.22	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	9.0	0	SD	4	29.02	0	34.40	0	4.44	0	8.23	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	18.0	0	SD	4	28.98	0	34.41	0	4.54	0	8.23	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	26.0	0	SD	4	28.97	0	34.41	0	4.57	0	8.26	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	44.0	0	SD	4	28.99	0	34.40	0	4.42	0	8.25	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	66.0	0	SD	4	27.78	0	34.61	0	4.63	0	8.33	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	88.0	0	SD	4	26.72	0	34.97	0	4.88	0	8.27	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	133.0	0	SD	4	24.70	0	35.16	0	4.49	0	8.27	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	177.0	0	SD	4	22.09	0	35.13	0	4.12	0	8.22	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	222.0	0	SD	4	19.68	0	34.97	0	4.16	0	8.23	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	269.0	0	SD	4	17.14	0	34.73	0	4.66	0	8.22	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	372.0	0	SD	4	11.66	0	34.40	0	3.98	0	8.29	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	475.0	0	SD	4	8.48	0	34.19	0	2.48	0	8.05	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	571.0	0	SD	4	6.96	0	34.16	0	1.95	0	8.02	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	754.0	0	SD	4	5.88	0	34.36	0	1.79	0	7.97	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	944.0	0	SD	4	4.68	0	34.40	0	1.91	0	8.04	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	1164.0	0	SD	4	3.64	0	34.47	0	2.24	0	8.02	0
_______198045	001	B	07/14/1980	17:00	144.0000	15.0000	0	1545.0	0	SD	4	2.68	0	34.50	0	2.26	0	8.01	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	0.0	0	SD	4	28.82	0	34.20	0	4.72	0	8.19	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	10.0	0	SD	4	28.82	0	34.20	0	4.68	0	8.21	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	20.0	0	SD	4	28.78	0	34.19	0	4.72	0	8.21	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	30.0	0	SD	4	28.81	0	34.19	0	4.66	0	8.21	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	49.0	0	SD	4	27.78	0	34.69	0	4.88	0	8.21	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	74.0	0	SD	4	27.14	0	34.83	0	4.96	0	8.27	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	99.0	0	SD	4	26.24	0	34.96	0	4.93	0	8.25	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	124.0	0	SD	4	25.18	0	35.05	0	4.60	0	8.27	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	174.0	0	SD	4	22.37	0	35.09	0	4.49	0	8.22	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	223.0	0	SD	4	19.05	0	34.90	0	4.17	0	8.21	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	273.0	0	SD	4	15.16	0	34.54	0	4.11	0	8.15	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	371.0	0	SD	4	9.73	0	34.20	0	3.02	0	8.12	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	468.0	0	SD	4	8.13	0	34.31	0	1.74	0	7.97	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	564.0	0	SD	4	6.72	0	34.34	0	1.63	0	7.98	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	754.0	0	SD	4	5.59	0	34.41	0	1.95	0	7.93	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	948.0	0	SD	4	4.56	0	34.42	0	2.04	0	7.97	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	1191.0	0	SD	4	3.68	0	34.46	0	2.24	0	7.97	0
_______198045	002	B	07/14/1980	22:00	144.0000	14.0000	0	1568.0	0	SD	4	2.70	0	34.50	0	2.49	0	7.98	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	0.0	0	SD	4	28.94	0	34.08	0	4.62	0	8.21	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	10.0	0	SD	4	28.80	0	34.08	0	4.58	0	8.19	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	20.0	0	SD	4	28.66	0	34.08	0	4.71	0	8.19	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	29.0	0	SD	4	28.62	0	34.08	0	4.69	0	8.18	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	48.0	0	SD	4	28.22	0	34.35	0	4.46	0	8.18	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	72.0	0	SD	4	27.70	0	34.65	0	4.86	0	8.19	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	97.0	0	SD	4	26.30	0	34.86	0	4.67	0	8.19	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	145.0	0	SD	4	22.58	0	35.16	0	4.54	0	8.23	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	198.0	0	SD	4	17.80	0	34.80	0	4.11	0	8.19	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	241.0	0	SD	4	15.54	0	34.58	0	3.81	0	8.17	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	290.0	0	SD	4	12.17	0	34.33	0	3.50	0	8.12	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	386.0	0	SD	4	9.70	0	34.38	0	1.66	0	8.09	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	484.0	0	SD	4	8.13	0	34.38	0	1.44	0	8.05	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	580.0	0	SD	4	6.97	0	34.36	0	1.73	0	8.08	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	780.0	0	SD	4	5.38	0	34.42	0	1.67	0	8.02	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	984.0	0	SD	4	4.65	0	34.45	0	1.83	0	8.06	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	1200.0	0	SD	4	3.68	0	34.47	0	2.10	0	8.04	0
_______198045	003	B	07/15/1980	04:00	144.0000	13.0000	0	1546.0	0	SD	4	2.75	0	34.50	0	2.43	0	8.05	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	0.0	0	SD	4	29.12	0	33.92	0	4.70	0	8.16	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	9.0	0	SD	4	28.82	0	33.97	0	4.72	0	8.18	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	19.0	0	SD	4	28.68	0	33.96	0	4.71	0	8.19	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	28.0	0	SD	4	28.66	0	33.96	0	4.77	0	8.18	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	47.0	0	SD	4	28.64	0	33.99	0	4.68	0	8.19	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	71.0	0	SD	4	27.94	0	34.38	0	4.74	0	8.27	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	94.0	0	SD	4	27.02	0	34.77	0	4.69	0	8.19	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	142.0	0	SD	4	25.18	0	34.90	0	4.98	0	8.22	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	190.0	0	SD	4	20.59	0	34.92	0	4.21	0	8.14	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	238.0	0	SD	4	15.34	0	34.52	0	3.80	0	8.11	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	286.0	0	SD	4	12.36	0	34.31	0	3.87	0	8.10	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	383.0	0	SD	4	9.70	0	34.38	0	1.96	0	8.08	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	480.0	0	SD	4	7.98	0	34.39	0	1.45	0	7.98	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	577.0	0	SD	4	6.91	0	34.36	0	1.63	0	8.01	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	776.0	0	SD	4	5.66	0	34.39	0	1.77	0	7.96	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	986.0	0	SD	4	4.56	0	34.42	0	2.20	0	8.00	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	1208.0	0	SD	4	3.64	0	34.45	0	2.10	0	7.99	0
_______198045	004	B	07/15/1980	10:00	144.0000	12.0000	0	1554.0	0	SD	4	2.82	0	34.49	0	2.31	0	7.99	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	0.0	0	SD	4	28.78	0	33.50	0	4.62	0	8.25	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	10.0	0	SD	4	28.81	0	33.51	0	4.58	0	8.26	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	20.0	0	SD	4	28.76	0	33.54	0	4.50	0	8.27	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	30.0	0	SD	4	28.80	0	33.56	0	4.66	0	8.25	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	50.0	0	SD	4	28.86	0	33.65	0	4.42	0	8.27	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	75.0	0	SD	4	28.20	0	34.18	0	4.65	0	8.31	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	100.0	0	SD	4	26.23	0	34.54	0	4.85	0	8.26	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	150.0	0	SD	4	18.63	0	34.77	0	3.66	0	8.22	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	200.0	0	SD	4	13.44	0	34.40	0	3.09	0	8.11	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	250.0	0	SD	4	11.07	0	34.34	0	2.06	0	8.08	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	300.0	0	SD	4	9.64	0	34.42	0	1.53	0	8.00	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	402.0	0	SD	4	8.37	0	34.46	0	1.99	0	8.08	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	503.0	0	SD	4	7.60	0	34.43	0	1.76	0	8.02	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	606.0	0	SD	4	6.94	0	34.42	0	1.95	0	8.02	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	811.0	0	SD	4	5.69	0	34.41	0	1.95	0	8.00	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	1020.0	0	SD	4	4.62	0	34.42	0	1.99	0	8.02	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	1237.0	0	SD	4	3.87	0	34.45	0	2.08	0	8.01	0
_______198045	005	B	07/15/1980	15:00	144.0000	11.0000	0	1596.0	0	SD	4	2.78	0	34.46	0	2.43	0	8.00	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	0.0	0	SD	4	28.70	0	33.64	0	4.63	0	8.25	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	10.0	0	SD	4	28.72	0	33.63	0	4.79	0	8.24	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	20.0	0	SD	4	28.75	0	33.63	0	4.62	0	8.23	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	30.0	0	SD	4	28.75	0	33.65	0	4.60	0	8.22	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	50.0	0	SD	4	28.79	0	33.71	0	4.53	0	8.22	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	75.0	0	SD	4	27.08	0	34.31	0	4.43	0	8.29	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	100.0	0	SD	4	21.44	0	34.75	0	3.85	0	8.17	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	150.0	0	SD	4	16.03	0	34.55	0	3.28	0	8.15	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	200.0	0	SD	4	12.42	0	34.34	0	2.80	0	8.07	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	250.0	0	SD	4	9.75	0	34.36	0	1.49	0	7.99	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	300.0	0	SD	4	8.96	0	34.45	0	1.45	0	7.94	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	400.0	0	SD	4	7.90	0	34.42	0	1.30	0	7.95	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	500.0	0	SD	4	7.32	0	34.42	0	1.83	0	8.04	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	603.0	0	SD	4	6.48	0	34.38	0	1.85	0	7.98	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	811.0	0	SD	4	5.40	0	34.38	0	1.79	0	7.97	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	1021.0	0	SD	4	4.50	0	34.41	0	2.06	0	8.01	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	1261.0	0	SD	4	3.53	0	34.42	0	2.04	0	8.01	0
_______198045	006	B	07/15/1980	21:00	144.0000	10.0000	0	1623.0	0	SD	4	2.56	0	34.46	0	2.40	0	8.00	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	0.0	0	SD	4	28.44	0	33.43	0	4.98	0	8.29	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	10.0	0	SD	4	28.50	0	33.43	0	4.91	0	8.29	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	20.0	0	SD	4	28.53	0	33.48	0	4.57	0	8.30	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	30.0	0	SD	4	28.55	0	33.56	0	4.74	0	8.29	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	50.0	0	SD	4	28.11	0	34.11	0	4.83	0	8.29	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	75.0	0	SD	4	26.06	0	34.43	0	4.57	0	8.27	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	100.0	0	SD	4	23.26	0	34.66	0	4.02	0	8.26	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	150.0	0	SD	4	18.33	0	34.61	0	3.51	0	8.18	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	200.0	0	SD	4	12.18	0	34.31	0	3.56	0	8.11	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	250.0	0	SD	4	10.14	0	34.34	0	1.79	0	8.06	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	300.0	0	SD	4	8.90	0	34.40	0	1.71	0	8.00	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	404.0	0	SD	4	7.50	0	34.46	0	1.83	0	7.98	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	508.0	0	SD	4	6.94	0	34.46	0	1.88	0	7.95	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	611.0	0	SD	4	6.47	0	34.47	0	2.49	0	7.95	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	819.0	0	SD	4	5.42	0	34.44	0	2.13	0	7.93	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	1030.0	0	SD	4	4.48	0	34.47	0	2.31	0	7.96	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	1273.0	0	SD	4	3.44	0	34.50	0	2.13	0	7.94	0
_______198045	007	B	07/17/1980	15:00	141.0000	10.0000	0	1645.0	0	SD	4	2.56	0	34.53	0	2.39	0	7.97	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	0.0	0	SD	4	28.57	0	33.64	0	4.59	0	8.30	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	9.0	0	SD	4	28.62	0	33.64	0	4.76	0	8.27	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	17.0	0	SD	4	28.57	0	33.64	0	4.77	0	8.27	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	26.0	0	SD	4	28.58	0	33.64	0	4.62	0	8.25	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	43.0	0	SD	4	28.60	0	33.64	0	4.60	0	8.27	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	65.0	0	SD	4	28.52	0	34.04	0	4.66	0	8.27	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	75.0	0	SD	4	27.85	0	34.22	0	4.68	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	86.0	0	SD	4	27.12	0	34.42	0	4.71	0	8.27	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	133.0	0	SD	4	20.80	0	34.75	0	3.61	0	8.27	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	179.0	0	SD	4	16.14	0	34.61	0	3.34	0	8.17	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	225.0	0	SD	4	12.39	0	34.38	0	2.91	0	8.14	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	271.0	0	SD	4	10.70	0	34.30	0	2.81	0	8.09	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	366.0	0	SD	4	8.92	0	34.44	0	1.78	0	8.04	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	462.0	0	SD	4	7.10	0	34.40	0	1.67	0	7.98	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	556.0	0	SD	4	6.40	0	34.43	0	1.96	0	8.05	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	740.0	0	SD	4	5.58	0	34.44	0	2.13	0	7.98	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	936.0	0	SD	4	4.52	0	34.46	0	2.17	0	8.02	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	1148.0	0	SD	4	3.82	0	34.49	0	2.15	0	7.98	0
_______198045	008	B	07/17/1980	20:00	141.0000	11.0000	0	1512.0	0	SD	4	2.92	0	34.52	0	2.48	0	7.99	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	0.0	0	BT	0	28.8	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	10.0	0	BT	0	28.7	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	20.0	0	BT	0	28.6	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	30.0	0	BT	0	28.5	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	50.0	0	BT	0	28.6	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	75.0	0	BT	0	27.9	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	100.0	0	BT	0	26.8	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	125.0	0	BT	0	25.7	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	150.0	0	BT	0	23.9	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	200.0	0	BT	0	20.4	0
_______198045	009	B	07/18/1980	23:00	140.4000	14.7183	0	250.0	0	BT	0	17.3	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	0.0	0	SD	4	28.95	0	33.84	0	4.61	0	8.18	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	10.0	0	SD	4	28.84	0	33.84	0	4.83	0	8.18	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	20.0	0	SD	4	28.76	0	33.83	0	4.87	0	8.17	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	30.0	0	SD	4	28.75	0	33.84	0	4.77	0	8.16	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	50.0	0	SD	4	28.74	0	34.04	0	4.85	0	8.16	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	75.0	0	SD	4	27.86	0	34.36	0	4.86	0	8.17	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	100.0	0	SD	4	26.60	0	34.69	0	4.84	0	8.17	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	150.0	0	SD	4	20.47	0	34.79	0	3.61	0	8.14	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	200.0	0	SD	4	13.83	0	34.45	0	3.10	0	8.06	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	250.0	0	SD	4	11.24	0	34.33	0	2.47	0	8.02	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	300.0	0	SD	4	9.44	0	34.32	0	1.93	0	7.95	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	400.0	0	SD	4	7.98	0	34.38	0	1.71	0	7.94	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	500.0	0	SD	4	6.89	0	34.35	0	1.86	0	7.94	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	600.0	0	SD	4	6.02	0	34.36	0	2.04	0	7.96	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	800.0	0	SD	4	5.24	0	34.41	0	2.00	0	7.95	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	1002.0	0	SD	4	4.57	0	34.40	0	2.19	0	7.97	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	1235.0	0	SD	4	3.58	0	34.43	0	2.22	0	7.98	0
_______198045	010	B	07/20/1980	02:00	141.0500	11.3800	0	1608.0	0	SD	4	2.68	0	34.46	0	2.46	0	8.00	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	0.0	0	SD	4	29.52	0	33.64	0	4.74	0	8.19	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	10.0	0	SD	4	28.67	0	33.65	0	4.77	0	8.22	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	20.0	0	SD	4	28.58	0	33.65	0	4.80	0	8.22	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	30.0	0	SD	4	28.56	0	33.66	0	4.88	0	8.21	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	50.0	0	SD	4	28.59	0	34.00	0	4.75	0	8.21	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	75.0	0	SD	4	27.74	0	34.24	0	4.78	0	8.22	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	100.0	0	SD	4	25.16	0	34.66	0	4.80	0	8.21	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	150.0	0	SD	4	18.16	0	34.65	0	3.23	0	8.15	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	200.0	0	SD	4	13.28	0	34.36	0	2.95	0	8.09	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	250.0	0	SD	4	10.94	0	34.27	0	2.54	0	8.05	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	300.0	0	SD	4	9.96	0	34.38	0	2.12	0	7.98	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	400.0	0	SD	4	8.00	0	34.36	0	1.68	0	7.97	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	501.0	0	SD	4	6.80	0	34.36	0	1.80	0	7.96	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	602.0	0	SD	4	6.14	0	34.36	0	2.03	0	7.97	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	803.0	0	SD	4	5.26	0	34.41	0	1.87	0	7.98	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	1006.0	0	SD	4	4.28	0	34.45	0	1.96	0	8.00	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	1239.0	0	SD	4	3.60	0	34.47	0	1.97	0	8.00	0
_______198045	011	B	07/20/1980	05:00	141.0000	11.0000	0	1602.0	0	SD	4	2.71	0	34.53	0	2.38	0	8.01	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	0.0	0	SD	4	28.91	0	33.79	0	4.38	0	8.25	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	9.0	0	SD	4	28.86	0	33.79	0	4.44	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	17.0	0	SD	4	28.65	0	33.79	0	4.49	0	8.23	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	26.0	0	SD	4	28.64	0	33.81	0	4.62	0	8.19	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	43.0	0	SD	4	28.65	0	33.85	0	4.56	0	8.22	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	65.0	0	SD	4	28.60	0	34.01	0	4.47	0	8.27	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	87.0	0	SD	4	26.70	0	34.36	0	4.74	0	8.24	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	131.0	0	SD	4	24.14	0	34.92	0	4.47	0	8.25	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	175.0	0	SD	4	18.47	0	34.72	0	3.52	0	8.15	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	219.0	0	SD	4	14.00	0	34.50	0	3.09	0	8.13	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	263.0	0	SD	4	11.42	0	34.31	0	2.81	0	8.06	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	360.0	0	SD	4	8.98	0	34.36	0	1.89	0	8.00	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	458.0	0	SD	4	7.50	0	34.38	0	1.65	0	7.95	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	562.0	0	SD	4	6.48	0	34.39	0	2.13	0	7.98	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	800.0	0	SD	4	5.24	0	34.44	0	2.04	0	7.96	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	1211.0	0	SD	4	3.59	0	34.47	0	2.22	0	7.98	0
_______198045	012	B	07/20/1980	10:00	141.0000	12.0000	0	1539.0	0	SD	4	2.88	0	34.50	0	2.38	0	7.98	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	0.0	0	SD	4	28.69	0	33.75	0	4.51	0	8.21	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	10.0	0	SD	4	28.72	0	33.75	0	4.67	0	8.21	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	20.0	0	SD	4	28.68	0	33.74	0	4.60	0	8.21	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	30.0	0	SD	4	28.62	0	33.73	0	4.61	0	8.19	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	50.0	0	SD	4	28.62	0	33.84	0	4.57	0	8.19	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	75.0	0	SD	4	27.66	0	34.47	0	4.54	0	8.24	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	100.0	0	SD	4	26.72	0	34.72	0	4.78	0	8.23	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	150.0	0	SD	4	22.02	0	34.90	0	4.02	0	8.17	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	200.0	0	SD	4	15.72	0	34.57	0	3.27	0	8.10	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	250.0	0	SD	4	13.02	0	34.39	0	2.85	0	8.08	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	300.0	0	SD	4	10.23	0	34.32	0	2.44	0	7.98	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	400.0	0	SD	4	8.34	0	34.44	0	1.50	0	7.92	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	500.0	0	SD	4	7.22	0	34.39	0	1.66	0	7.89	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	601.0	0	SD	4	6.14	0	34.44	0	1.78	0	7.91	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	802.0	0	SD	4	5.06	0	34.45	0	1.97	0	7.90	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	1005.0	0	SD	4	4.20	0	34.47	0	1.97	0	7.93	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	1236.0	0	SD	4	3.43	0	34.50	0	2.08	0	7.97	0
_______198045	013	B	07/20/1980	16:00	141.0000	13.0000	0	1606.0	0	SD	4	2.66	0	34.52	0	2.26	0	7.94	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	0.0	0	SD	4	28.80	0	33.88	0	4.42	0	8.25	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	10.0	0	SD	4	28.80	0	33.88	0	4.86	0	8.24	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	20.0	0	SD	4	28.76	0	33.89	0	4.81	0	8.23	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	30.0	0	SD	4	28.72	0	33.89	0	4.85	0	8.19	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	50.0	0	SD	4	28.69	0	33.98	0	4.93	0	8.21	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	75.0	0	SD	4	28.54	0	34.21	0	4.96	0	8.25	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	100.0	0	SD	4	27.43	0	34.66	0	5.00	0	8.23	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	149.0	0	SD	4	25.25	0	35.04	0	4.47	0	8.27	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	198.0	0	SD	4	20.92	0	35.03	0	3.99	0	8.19	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	247.0	0	SD	4	17.28	0	34.71	0	3.77	0	8.18	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	296.0	0	SD	4	13.58	0	34.46	0	3.07	0	8.08	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	398.0	0	SD	4	9.58	0	34.36	0	1.72	0	8.01	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	502.0	0	SD	4	8.08	0	34.36	0	1.45	0	7.94	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	607.0	0	SD	4	6.44	0	34.36	0	1.60	0	7.96	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	808.0	0	SD	4	5.18	0	34.41	0	1.95	0	7.94	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	1014.0	0	SD	4	4.28	0	34.44	0	2.31	0	8.00	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	1237.0	0	SD	4	3.50	0	34.46	0	2.09	0	7.98	0
_______198045	014	B	07/20/1980	21:00	141.0000	14.0000	0	1610.0	0	SD	4	2.56	0	34.51	0	2.79	0	7.98	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	0.0	0	SD	4	28.99	0	34.11	0	4.53	0	8.21	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	9.0	0	SD	4	28.90	0	34.11	0	4.67	0	8.21	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	18.0	0	SD	4	28.84	0	34.11	0	4.78	0	8.21	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	27.0	0	SD	4	28.82	0	34.10	0	4.52	0	8.19	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	46.0	0	SD	4	28.74	0	34.11	0	4.55	0	8.19	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	70.0	0	SD	4	28.00	0	34.39	0	4.74	0	8.25	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	95.0	0	SD	4	27.42	0	34.61	0	4.86	0	8.21	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	144.0	0	SD	4	25.76	0	35.01	0	4.82	0	8.25	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	193.0	0	SD	4	21.97	0	35.09	0	4.09	0	8.19	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	242.0	0	SD	4	18.24	0	34.81	0	4.08	0	8.17	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	293.0	0	SD	4	14.10	0	34.46	0	4.09	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	397.0	0	SD	4	9.99	0	34.16	0	3.74	0	8.07	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	502.0	0	SD	4	7.80	0	34.27	0	1.86	0	7.93	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	605.0	0	SD	4	6.52	0	34.32	0	1.71	0	7.92	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	809.0	0	SD	4	5.04	0	34.41	0	2.04	0	7.91	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	1016.0	0	SD	4	4.17	0	34.44	0	2.19	0	7.95	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	1242.0	0	SD	4	3.42	0	34.47	0	2.24	0	7.93	0
_______198045	015	B	07/21/1980	03:00	141.0000	15.0000	0	1600.0	0	SD	4	2.60	0	34.51	0	2.48	0	7.93	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	0.0	0	SD	4	29.43	0	34.06	0	4.48	0	8.24	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	10.0	0	SD	4	29.48	0	34.06	0	4.61	0	8.22	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	20.0	0	SD	4	29.36	0	34.06	0	4.62	0	8.24	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	30.0	0	SD	4	29.56	0	34.04	0	4.41	0	8.23	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	51.0	0	SD	4	29.20	0	34.31	0	4.86	0	8.21	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	77.0	0	SD	4	27.52	0	34.69	0	4.78	0	8.25	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	103.0	0	SD	4	26.10	0	34.97	0	4.63	0	8.24	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	129.0	0	SD	4	25.08	0	35.10	0	4.37	0	8.24	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	154.0	0	SD	4	23.66	0	35.10	0	4.51	0	8.22	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	207.0	0	SD	4	19.77	0	35.01	0	4.25	0	8.19	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	259.0	0	SD	4	16.35	0	34.69	0	4.34	0	8.23	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	316.0	0	SD	4	13.52	0	34.49	0	3.46	0	8.10	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	430.0	0	SD	4	8.39	0	34.18	0	2.82	0	8.11	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	545.0	0	SD	4	7.15	0	34.31	0	1.56	0	7.97	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	669.0	0	SD	4	5.88	0	34.38	0	1.70	0	7.98	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	920.0	0	SD	4	4.56	0	34.46	0	2.01	0	7.99	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	1200.0	0	SD	4	3.50	0	34.50	0	2.23	0	7.98	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	1476.0	0	SD	4	2.80	0	34.53	0	2.17	0	8.05	0
_______198046	001	B	09/08/1980	18:00	141.0000	15.0000	0	1904.0	0	SD	4	2.12	0	34.57	0	2.52	0	8.04	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	0.0	0	SD	4	29.26	0	33.84	0	5.19	0	8.23	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	10.0	0	SD	4	29.29	0	33.86	0	5.16	0	8.21	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	20.0	0	SD	4	29.19	0	33.88	0	4.94	0	8.19	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	30.0	0	SD	4	29.39	0	33.88	0	5.17	0	8.19	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	50.0	0	SD	4	28.69	0	34.25	0	5.43	0	8.19	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	75.0	0	SD	4	27.56	0	34.63	0	5.19	0	8.21	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	100.0	0	SD	4	26.60	0	34.85	0	5.63	0	8.19	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	125.0	0	SD	4	25.46	0	34.99	0	4.69	0	8.19	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	150.0	0	SD	4	23.58	0	35.10	0	5.00	0	8.19	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	198.0	0	SD	4	19.26	0	34.97	0	4.50	0	8.16	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	246.0	0	SD	4	15.92	0	34.68	0	4.80	0	8.17	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	294.0	0	SD	4	13.97	0	34.51	0	3.40	0	8.17	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	388.0	0	SD	4	10.44	0	34.40	0	2.29	0	8.05	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	482.0	0	SD	4	8.52	0	34.41	0	1.58	0	7.95	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	577.0	0	SD	4	6.76	0	34.40	0	1.88	0	7.94	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	783.0	0	SD	4	5.36	0	34.47	0	1.68	0	7.96	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	991.0	0	SD	4	4.32	0	34.52	0	2.42	0	7.95	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	1200.0	0	SD	4	3.56	0	34.54	0	2.06	0	7.96	0
_______198046	002	B	09/08/1980	23:00	141.0000	14.0000	0	1515.0	0	SD	4	2.72	0	34.57	0	2.78	0	7.95	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	0.0	0	SD	4	29.26	0	33.75	0	5.76	0	8.18	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	10.0	0	SD	4	29.31	0	33.75	0	5.50	0	8.18	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	20.0	0	SD	4	29.27	0	33.75	0	5.13	0	8.19	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	30.0	0	SD	4	29.28	0	33.75	0	5.37	0	8.19	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	50.0	0	SD	4	28.44	0	34.32	0	4.93	0	8.19	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	75.0	0	SD	4	27.16	0	34.64	0	5.61	0	8.19	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	100.0	0	SD	4	26.50	0	34.84	0	4.66	0	8.19	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	125.0	0	SD	4	25.02	0	34.99	0	5.20	0	8.19	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	150.0	0	SD	4	22.84	0	35.03	0	5.15	0	8.17	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	200.0	0	SD	4	19.50	0	34.94	0	5.36	0	8.14	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	251.0	0	SD	4	14.90	0	34.57	0	5.40	0	8.16	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	300.0	0	SD	4	12.10	0	34.34	0	3.67	0	8.07	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	400.0	0	SD	4	9.40	0	34.48	0	1.94	0	7.94	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	498.0	0	SD	4	7.86	0	34.50	0	2.34	0	7.85	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	596.0	0	SD	4	6.42	0	34.51	0	2.59	0	7.85	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	790.0	0	SD	4	5.28	0	34.55	0	1.94	0	7.84	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	994.0	0	SD	4	4.26	0	34.61	0	2.26	0	7.83	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	1200.0	0	SD	4	3.58	0	34.64	0	2.17	0	7.84	0
_______198046	003	B	09/09/1980	03:00	141.0000	13.5000	0	1510.0	0	SD	4	2.67	0	34.69	0	2.17	0	7.83	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	0.0	0	SD	4	29.28	0	33.79	0	4.55	0	8.24	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	10.0	0	SD	4	29.35	0	33.79	0	4.71	0	8.22	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	20.0	0	SD	4	29.34	0	33.79	0	4.56	0	8.23	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	30.0	0	SD	4	29.29	0	33.78	0	4.46	0	8.24	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	50.0	0	SD	4	28.44	0	34.35	0	4.95	0	8.22	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	75.0	0	SD	4	27.24	0	34.59	0	4.88	0	8.23	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	100.0	0	SD	4	26.30	0	34.77	0	4.84	0	8.21	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	125.0	0	SD	4	24.60	0	35.05	0	4.74	0	8.22	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	150.0	0	SD	4	22.41	0	35.09	0	4.30	0	8.18	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	200.0	0	SD	4	18.88	0	34.94	0	4.13	0	8.17	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	250.0	0	SD	4	14.42	0	34.56	0	3.94	0	8.14	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	302.0	0	SD	4	11.98	0	34.39	0	3.68	0	8.08	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	398.0	0	SD	4	8.84	0	34.33	0	1.95	0	8.01	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	495.0	0	SD	4	7.38	0	34.39	0	1.65	0	7.91	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	592.0	0	SD	4	6.41	0	34.41	0	1.71	0	7.93	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	774.0	0	SD	4	5.20	0	34.47	0	2.04	0	7.92	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	963.0	0	SD	4	4.26	0	34.51	0	2.16	0	7.93	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	1162.0	0	SD	4	3.64	0	34.53	0	2.16	0	7.98	0
_______198046	004	B	09/09/1980	07:00	141.0000	13.0000	0	1507.0	0	SD	4	2.66	0	34.56	0	2.36	0	7.95	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	0.0	0	SD	4	29.16	0	33.73	0	4.49	0	8.24	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	10.0	0	SD	4	29.19	0	33.73	0	4.59	0	8.24	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	19.0	0	SD	4	29.19	0	33.74	0	4.63	0	8.24	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	28.0	0	SD	4	29.16	0	33.72	0	4.58	0	8.23	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	46.0	0	SD	4	29.02	0	34.04	0	4.76	0	8.21	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	70.0	0	SD	4	27.99	0	34.47	0	4.80	0	8.22	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	94.0	0	SD	4	27.10	0	34.65	0	4.94	0	8.22	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	118.0	0	SD	4	25.19	0	34.99	0	4.91	0	8.22	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	143.0	0	SD	4	23.50	0	35.10	0	4.59	0	8.21	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	191.0	0	SD	4	19.54	0	34.98	0	4.22	0	8.18	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	240.0	0	SD	4	14.72	0	34.57	0	4.03	0	8.15	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	290.0	0	SD	4	11.58	0	34.36	0	3.50	0	8.09	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	385.0	0	SD	4	8.54	0	34.29	0	2.23	0	8.01	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	480.0	0	SD	4	7.24	0	34.38	0	1.74	0	7.95	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	576.0	0	SD	4	6.26	0	34.42	0	1.69	0	7.96	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	766.0	0	SD	4	5.22	0	34.48	0	1.86	0	7.92	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	958.0	0	SD	4	4.21	0	34.51	0	2.06	0	7.93	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	1181.0	0	SD	4	3.48	0	34.54	0	2.16	0	7.98	0
_______198046	005	B	09/09/1980	10:00	141.0000	12.5000	0	1525.0	0	SD	4	2.59	0	34.58	0	2.58	0	7.97	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	0.0	0	SD	4	29.04	0	33.70	0	4.60	0	8.27	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	9.0	0	SD	4	29.12	0	33.69	0	4.61	0	8.24	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	18.0	0	SD	4	29.12	0	33.72	0	4.63	0	8.24	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	27.0	0	SD	4	29.16	0	33.75	0	4.29	0	8.24	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	45.0	0	SD	4	29.14	0	33.84	0	4.76	0	8.23	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	67.0	0	SD	4	27.70	0	34.51	0	5.17	0	8.26	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	90.0	0	SD	4	26.73	0	34.69	0	4.47	0	8.22	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	113.0	0	SD	4	24.95	0	34.81	0	4.74	0	8.23	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	136.0	0	SD	4	23.70	0	34.96	0	4.99	0	8.22	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	180.0	0	SD	4	19.91	0	34.97	0	3.20	0	8.19	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	225.0	0	SD	4	15.74	0	34.61	0	2.50	0	8.19	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	278.0	0	SD	4	11.85	0	34.36	0	2.87	0	8.11	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	403.0	0	SD	4	8.38	0	34.41	0	1.66	0	8.09	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	515.0	0	SD	4	6.67	0	34.42	0	1.66	0	7.92	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	619.0	0	SD	4	6.06	0	34.45	0	2.03	0	7.92	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	832.0	0	SD	4	4.87	0	34.48	0	2.01	0	7.92	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	1054.0	0	SD	4	4.02	0	34.51	0	1.88	0	7.92	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	1284.0	0	SD	4	3.30	0	34.53	0	2.10	0	7.95	0
_______198046	006	B	09/09/1980	14:00	141.0000	12.0000	0	1664.0	0	SD	4	2.48	0	34.57	0	2.54	0	7.97	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	0.0	0	SD	4	28.95	0	33.61	0	4.40	0	8.25	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	10.0	0	SD	4	29.00	0	33.59	0	4.40	0	8.25	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	20.0	0	SD	4	29.07	0	33.70	0	4.51	0	8.24	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	30.0	0	SD	4	29.08	0	33.71	0	4.48	0	8.23	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	50.0	0	SD	4	28.33	0	34.24	0	4.84	0	8.21	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	75.0	0	SD	4	26.96	0	34.60	0	4.75	0	8.25	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	100.0	0	SD	4	25.32	0	34.77	0	4.58	0	8.22	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	125.0	0	SD	4	23.18	0	34.89	0	4.54	0	8.23	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	150.0	0	SD	4	20.98	0	34.96	0	4.23	0	8.18	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	204.0	0	SD	4	15.43	0	34.59	0	4.02	0	8.15	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	237.0	0	SD	4	12.87	0	34.43	0	2.53	0	8.15	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	262.0	0	SD	4	11.77	0	34.42	0	2.06	0	8.07	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	288.0	0	SD	4	10.52	0	34.36	0	1.69	0	8.05	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	400.0	0	SD	4	8.64	0	34.42	0	1.70	0	8.07	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	510.0	0	SD	4	6.84	0	34.42	0	1.67	0	7.98	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	620.0	0	SD	4	6.08	0	34.45	0	1.92	0	8.05	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	840.0	0	SD	4	5.11	0	34.48	0	1.82	0	8.02	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	1069.0	0	SD	4	4.16	0	34.50	0	2.11	0	7.97	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	1306.0	0	SD	4	3.48	0	34.51	0	2.51	0	8.07	0
_______198046	007	B	09/09/1980	19:00	141.0000	11.5000	0	1702.0	0	SD	4	2.46	0	34.57	0	2.45	0	8.04	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	0.0	0	SD	4	28.93	0	33.83	0	5.04	0	8.22	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	10.0	0	SD	4	28.94	0	33.83	0	5.27	0	8.22	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	20.0	0	SD	4	28.97	0	33.83	0	5.29	0	8.24	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	31.0	0	SD	4	28.96	0	33.84	0	4.94	0	8.24	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	52.0	0	SD	4	28.24	0	34.40	0	5.65	0	8.23	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	77.0	0	SD	4	27.58	0	34.55	0	5.69	0	8.24	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	104.0	0	SD	4	27.06	0	34.60	0	5.39	0	8.23	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	130.0	0	SD	4	22.81	0	34.90	0	5.11	0	8.21	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	157.0	0	SD	4	19.24	0	34.83	0	4.81	0	8.16	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	209.0	0	SD	4	14.18	0	34.49	0	4.33	0	8.15	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	261.0	0	SD	4	11.49	0	34.44	0	2.14	0	8.06	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	314.0	0	SD	4	9.48	0	34.45	0	1.42	0	7.95	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	416.0	0	SD	4	8.14	0	34.47	0	1.57	0	8.00	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	519.0	0	SD	4	7.06	0	34.44	0	1.87	0	7.95	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	622.0	0	SD	4	6.20	0	34.45	0	1.75	0	7.96	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	825.0	0	SD	4	5.30	0	34.47	0	2.83	0	7.96	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	1036.0	0	SD	4	4.21	0	34.49	0	2.70	0	7.97	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	1254.0	0	SD	4	3.58	0	34.51	0	3.14	0	8.00	0
_______198046	008	B	09/09/1980	23:00	141.0000	11.0000	0	1591.0	0	SD	4	2.68	0	34.54	0	3.23	0	8.00	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	0.0	0	SD	4	28.90	0	33.79	0	6.06	0	8.23	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	10.0	0	SD	4	28.92	0	33.79	0	5.59	0	8.21	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	20.0	0	SD	4	28.92	0	33.78	0	5.24	0	8.22	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	30.0	0	SD	4	28.95	0	33.77	0	5.92	0	8.21	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	50.0	0	SD	4	28.90	0	33.85	0	5.44	0	8.21	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	75.0	0	SD	4	27.36	0	34.54	0	5.46	0	8.22	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	100.0	0	SD	4	25.14	0	34.75	0	5.34	0	8.19	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	125.0	0	SD	4	21.28	0	34.86	0	5.14	0	8.18	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	150.0	0	SD	4	17.60	0	34.70	0	4.29	0	8.12	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	201.0	0	SD	4	13.55	0	34.41	0	3.49	0	8.04	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	251.0	0	SD	4	11.48	0	34.43	0	2.22	0	7.97	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	301.0	0	SD	4	9.22	0	34.50	0	1.42	0	7.94	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	400.0	0	SD	4	8.11	0	34.52	0	2.38	0	7.97	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	500.0	0	SD	4	7.28	0	34.51	0	2.30	0	7.94	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	600.0	0	SD	4	6.64	0	34.50	0	2.73	0	7.94	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	804.0	0	SD	4	5.48	0	34.49	0	1.93	0	7.90	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	1010.0	0	SD	4	4.44	0	34.51	0	2.55	0	7.91	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	1218.0	0	SD	4	3.58	0	34.52	0	2.73	0	7.96	0
_______198046	009	B	09/10/1980	03:00	141.0000	10.5000	0	1535.0	0	SD	4	2.80	0	34.54	0	2.46	0	7.95	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	0.0	0	SD	4	28.80	0	33.89	0	4.59	0	8.24	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	10.0	0	SD	4	28.80	0	33.88	0	4.63	0	8.24	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	20.0	0	SD	4	28.80	0	33.89	0	4.69	0	8.24	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	30.0	0	SD	4	28.80	0	33.91	0	4.60	0	8.24	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	50.0	0	SD	4	28.78	0	33.90	0	4.70	0	8.23	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	75.0	0	SD	4	25.96	0	34.52	0	4.47	0	8.22	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	100.0	0	SD	4	23.06	0	34.72	0	4.15	0	8.18	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	125.0	0	SD	4	19.82	0	34.82	0	3.85	0	8.17	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	150.0	0	SD	4	16.94	0	34.71	0	3.64	0	8.13	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	200.0	0	SD	4	12.58	0	34.51	0	2.59	0	8.04	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	250.0	0	SD	4	10.42	0	34.47	0	1.67	0	7.96	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	300.0	0	SD	4	9.24	0	34.54	0	1.44	0	7.95	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	400.0	0	SD	4	7.74	0	34.52	0	2.20	0	7.97	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	500.0	0	SD	4	7.10	0	34.51	0	1.84	0	7.93	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	600.0	0	SD	4	6.42	0	34.49	0	1.98	0	7.94	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	802.0	0	SD	4	5.36	0	34.51	0	1.93	0	7.91	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	1007.0	0	SD	4	4.44	0	34.52	0	2.12	0	7.94	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	1216.0	0	SD	4	3.70	0	34.54	0	2.15	0	7.99	0
_______198046	010	B	09/10/1980	06:00	141.0000	10.0000	0	1590.0	0	SD	4	2.67	0	34.58	0	2.72	0	7.97	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	0.0	0	BX	4	28.50	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	21.0	0	BX	4	28.50	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	49.0	0	BX	4	28.39	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	70.0	0	BX	4	27.11	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	73.0	0	BX	4	27.00	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	85.0	0	BX	4	25.89	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	91.0	0	BX	4	25.72	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	97.0	0	BX	4	25.61	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	104.0	0	BX	4	25.11	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	125.0	0	BX	4	24.28	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	143.0	0	BX	4	23.78	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	155.0	0	BX	4	22.39	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	180.0	0	BX	4	20.78	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	183.0	0	BX	4	20.22	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	189.0	0	BX	4	19.72	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	198.0	0	BX	4	19.00	0
_______198046	011	B	09/10/1980	14:00	143.0000	14.0000	0	201.0	0	BX	4	18.78	0
_______198046	012	B	09/10/1980	19:30	143.0000	14.0000	0	0.0	0	BX	4	28.50	0
_______198046	012	B	09/10/1980	19:30	143.0000	14.0000	0	33.0	0	BX	4	28.50	0
_______198046	012	B	09/10/1980	19:30	143.0000	14.0000	0	61.0	0	BX	4	26.22	0
_______198046	012	B	09/10/1980	19:30	143.0000	14.0000	0	79.0	0	BX	4	25.61	0
_______198046	012	B	09/10/1980	19:30	143.0000	14.0000	0	1149.0	0	BX	4	22.39	8
_______198046	012	B	09/10/1980	19:30	143.0000	14.0000	0	1155.0	0	BX	4	21.89	8
_______198046	012	B	09/10/1980	19:30	143.0000	14.0000	0	1167.0	0	BX	4	21.28	8
_______198046	012	B	09/10/1980	19:30	143.0000	14.0000	0	1173.0	0	BX	4	20.72	8
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	0.0	0	BX	4	28.39	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	55.0	0	BX	4	28.39	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	88.0	0	BX	4	26.11	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	128.0	0	BX	4	23.89	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	155.0	0	BX	4	21.72	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	177.0	0	BX	4	19.39	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	204.0	0	BX	4	17.22	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	219.0	0	BX	4	15.00	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	244.0	0	BX	4	12.78	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	299.0	0	BX	4	10.61	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	405.0	0	BX	4	8.27	0
_______198147	001	B	01/05/1981	18:00	141.8200	13.3500	0	457.0	0	BX	4	7.50	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	0.0	0	BX	4	28.39	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	79.0	0	BX	4	28.39	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	91.0	0	BX	4	27.22	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	101.0	0	BX	4	25.50	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	125.0	0	BX	4	24.39	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	134.0	0	BX	4	24.28	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	137.0	0	BX	4	24.11	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	146.0	0	BX	4	23.72	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	158.0	0	BX	4	23.61	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	186.0	0	BX	4	20.00	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	192.0	0	BX	4	18.00	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	198.0	0	BX	4	17.50	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	204.0	0	BX	4	17.39	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	207.0	0	BX	4	16.78	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	213.0	0	BX	4	16.50	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	219.0	0	BX	4	16.78	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	226.0	0	BX	4	16.28	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	235.0	0	BX	4	14.00	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	244.0	0	BX	4	13.50	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	253.0	0	BX	4	12.00	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	268.0	0	BX	4	11.72	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	271.0	0	BX	4	11.28	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	296.0	0	BX	4	11.11	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	323.0	0	BX	4	9.89	0
_______198148	001	B	01/18/1981	22:03	140.9700	12.4500	0	338.0	0	BX	4	9.89	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	0.0	0	BX	4	28.39	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	55.0	0	BX	4	28.28	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	82.0	0	BX	4	26.28	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	116.0	0	BX	4	24.78	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	149.0	0	BX	4	20.61	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	171.0	0	BX	4	20.28	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	198.0	0	BX	4	17.00	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	216.0	0	BX	4	15.89	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	290.0	0	BX	4	10.61	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	299.0	0	BX	4	10.78	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	360.0	0	BX	4	9.77	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	363.0	0	BX	4	9.27	0
_______198148	002	B	01/19/1981	06:00	141.6000	12.0300	0	408.0	0	BX	4	8.89	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	0.0	0	BX	4	28.28	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	94.0	0	BX	4	28.39	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	110.0	0	BX	4	28.00	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	116.0	0	BX	4	27.28	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	125.0	0	BX	4	27.00	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	149.0	0	BX	4	22.11	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	155.0	0	BX	4	21.61	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	161.0	0	BX	4	20.11	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	168.0	0	BX	4	19.89	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	171.0	0	BX	4	18.11	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	186.0	0	BX	4	17.22	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	195.0	0	BX	4	15.28	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	213.0	0	BX	4	13.72	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	226.0	0	BX	4	13.50	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	229.0	0	BX	4	13.00	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	259.0	0	BX	4	12.00	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	265.0	0	BX	4	11.00	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	299.0	0	BX	4	10.78	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	338.0	0	BX	4	9.72	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	344.0	0	BX	4	9.27	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	372.0	0	BX	4	9.22	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	396.0	0	BX	4	8.50	0
_______198148	003	B	01/23/1981	22:34	143.7000	13.2000	0	430.0	0	BX	4	8.22	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	0.0	0	BX	4	28.28	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	79.0	0	BX	4	28.00	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	85.0	0	BX	4	27.28	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	91.0	0	BX	4	27.00	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	104.0	0	BX	4	24.89	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	116.0	0	BX	4	22.22	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	125.0	0	BX	4	22.00	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	149.0	0	BX	4	20.39	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	161.0	0	BX	4	20.00	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	180.0	0	BX	4	18.78	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	201.0	0	BX	4	16.28	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	229.0	0	BX	4	14.28	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	250.0	0	BX	4	12.72	0
_______198148	004	B	01/24/1981	06:10	141.7800	12.5300	0	299.0	0	BX	4	9.72	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	0.0	0	BX	4	29.89	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	52.0	0	BX	4	28.89	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	85.0	0	BX	4	27.78	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	116.0	0	BX	4	26.72	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	146.0	0	BX	4	23.89	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	174.0	0	BX	4	21.11	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	189.0	0	BX	4	18.28	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	222.0	0	BX	4	15.61	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	265.0	0	BX	4	12.78	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	305.0	0	BX	4	11.22	0
_______198149	001	B	05/25/1981	00:01	143.2700	13.9300	0	320.0	0	BX	4	10.61	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	0.0	0	BX	4	29.50	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	49.0	0	BX	4	29.39	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	55.0	0	BX	4	29.50	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	61.0	0	BX	4	29.39	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	70.0	0	BX	4	28.89	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	91.0	0	BX	4	28.22	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	101.0	0	BX	4	27.50	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	104.0	0	BX	4	27.00	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	110.0	0	BX	4	26.11	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	119.0	0	BX	4	25.00	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	131.0	0	BX	4	24.28	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	149.0	0	BX	4	23.61	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	158.0	0	BX	4	22.72	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	171.0	0	BX	4	22.22	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	177.0	0	BX	4	21.22	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	180.0	0	BX	4	20.89	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	186.0	0	BX	4	19.89	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	189.0	0	BX	4	19.28	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	195.0	0	BX	4	18.78	0
_______198150	001	B	12/12/1981	05:30	140.1300	11.5000	0	201.0	0	BX	4	18.11	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	0.0	0	BX	4	29.11	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	49.0	0	BX	4	28.78	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	61.0	0	BX	4	27.78	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	79.0	0	BX	4	26.50	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	91.0	0	BX	4	25.28	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	101.0	0	BX	4	23.61	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	110.0	0	BX	4	23.00	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	119.0	0	BX	4	22.00	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	131.0	0	BX	4	21.22	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	140.0	0	BX	4	20.22	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	149.0	0	BX	4	18.89	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	171.0	0	BX	4	16.78	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	180.0	0	BX	4	14.61	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	189.0	0	BX	4	13.78	0
_______198150	002	B	12/13/1981	18:00	140.2500	10.0500	0	201.0	0	BX	4	12.72	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	0.0	0	BX	4	29.00	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	40.0	0	BX	4	29.00	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	49.0	0	BX	4	28.72	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	79.0	0	BX	4	26.78	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	91.0	0	BX	4	26.61	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	101.0	0	BX	4	26.22	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	110.0	0	BX	4	25.50	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	119.0	0	BX	4	23.89	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	131.0	0	BX	4	23.39	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	140.0	0	BX	4	22.61	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	149.0	0	BX	4	21.28	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	158.0	0	BX	4	19.61	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	171.0	0	BX	4	18.39	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	180.0	0	BX	4	17.50	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	189.0	0	BX	4	16.22	0
_______198150	003	B	12/14/1981	00:00	140.1700	10.0000	0	201.0	0	BX	4	14.61	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	0.0	0	BX	4	29.22	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	58.0	0	BX	4	29.22	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	61.0	0	BX	4	29.28	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	64.0	0	BX	4	29.39	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	70.0	0	BX	4	28.61	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	91.0	0	BX	4	28.00	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	101.0	0	BX	4	27.28	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	107.0	0	BX	4	26.61	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	110.0	0	BX	4	26.00	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	113.0	0	BX	4	25.78	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	116.0	0	BX	4	24.72	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	131.0	0	BX	4	24.00	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	140.0	0	BX	4	22.50	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	149.0	0	BX	4	22.00	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	158.0	0	BX	4	21.39	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	171.0	0	BX	4	20.72	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	174.0	0	BX	4	20.39	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	189.0	0	BX	4	19.39	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	192.0	0	BX	4	18.78	0
_______198150	004	B	12/15/1981	05:30	140.0000	11.3300	0	201.0	0	BX	4	18.28	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	0.0	0	BX	4	28.78	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	61.0	0	BX	4	28.89	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	70.0	0	BX	4	28.72	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	79.0	0	BX	4	28.00	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	91.0	0	BX	4	27.39	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	101.0	0	BX	4	26.72	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	131.0	0	BX	4	24.50	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	140.0	0	BX	4	23.78	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	149.0	0	BX	4	23.28	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	171.0	0	BX	4	22.28	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	180.0	0	BX	4	21.22	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	189.0	0	BX	4	20.61	0
_______198150	005	B	12/15/1981	11:30	140.0000	12.1300	0	201.0	0	BX	4	20.00	0
_______198150	006	B	12/15/1981	17:30	140.0000	12.7000	0	0.0	0	BX	4	28.61	0
_______198150	006	B	12/15/1981	17:30	140.0000	12.7000	0	79.0	0	BX	4	29.61	0
_______198150	006	B	12/15/1981	17:30	140.0000	12.7000	0	101.0	0	BX	4	27.78	0
_______198150	006	B	12/15/1981	17:30	140.0000	12.7000	0	110.0	0	BX	4	27.11	0
_______198150	006	B	12/15/1981	17:30	140.0000	12.7000	0	116.0	0	BX	4	26.50	0
_______198150	006	B	12/15/1981	17:30	140.0000	12.7000	0	119.0	0	BX	4	26.00	0
_______198150	006	B	12/15/1981	17:30	140.0000	12.7000	0	201.0	0	BX	4	20.22	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	0.0	0	BX	4	28.28	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	79.0	0	BX	4	28.28	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	91.0	0	BX	4	27.78	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	94.0	0	BX	4	26.89	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	101.0	0	BX	4	26.72	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	110.0	0	BX	4	26.11	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	119.0	0	BX	4	25.28	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	131.0	0	BX	4	24.72	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	149.0	0	BX	4	22.78	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	158.0	0	BX	4	21.39	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	180.0	0	BX	4	20.39	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	189.0	0	BX	4	20.00	0
_______198150	007	B	12/15/1981	23:30	140.0500	13.1200	0	201.0	0	BX	4	18.78	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	0.0	0	BX	4	28.11	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	15.0	0	BX	4	28.22	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	94.0	0	BX	4	28.22	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	101.0	0	BX	4	27.39	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	110.0	0	BX	4	26.39	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	119.0	0	BX	4	25.78	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	125.0	0	BX	4	25.11	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	128.0	0	BX	4	24.50	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	131.0	0	BX	4	24.11	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	149.0	0	BX	4	23.00	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	158.0	0	BX	4	22.28	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	171.0	0	BX	4	21.89	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	174.0	0	BX	4	21.28	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	180.0	0	BX	4	20.78	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	189.0	0	BX	4	19.78	0
_______198150	008	B	12/16/1981	05:30	140.0000	13.5300	0	201.0	0	BX	4	18.78	0
_______198150	009	B	12/16/1981	12:30	140.0200	14.1200	0	0.0	0	BX	4	28.28	0
_______198150	009	B	12/16/1981	12:30	140.0200	14.1200	0	24.0	0	BX	4	28.39	0
_______198150	009	B	12/16/1981	12:30	140.0200	14.1200	0	79.0	0	BX	4	28.39	0
_______198150	009	B	12/16/1981	12:30	140.0200	14.1200	0	88.0	0	BX	4	28.28	0
_______198150	009	B	12/16/1981	12:30	140.0200	14.1200	0	101.0	0	BX	4	27.22	0
_______198150	009	B	12/16/1981	12:30	140.0200	14.1200	0	201.0	0	BX	4	19.39	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	0.0	0	BX	4	27.22	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	40.0	0	BX	4	27.22	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	79.0	0	BX	4	26.78	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	101.0	0	BX	4	26.39	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	110.0	0	BX	4	25.39	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	119.0	0	BX	4	24.22	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	131.0	0	BX	4	23.00	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	149.0	0	BX	4	21.11	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	171.0	0	BX	4	19.28	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	180.0	0	BX	4	18.61	0
_______198150	010	B	12/16/1981	17:00	141.0000	14.3300	0	201.0	0	BX	4	16.78	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	0.0	0	BX	4	27.78	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	79.0	0	BX	4	27.78	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	101.0	0	BX	4	26.72	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	104.0	0	BX	4	26.11	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	110.0	0	BX	4	25.22	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	116.0	0	BX	4	24.78	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	119.0	0	BX	4	23.89	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	125.0	0	BX	4	23.00	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	131.0	0	BX	4	22.50	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	140.0	0	BX	4	21.50	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	158.0	0	BX	4	20.39	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	174.0	0	BX	4	19.22	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	180.0	0	BX	4	18.78	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	189.0	0	BX	4	17.89	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	192.0	0	BX	4	17.50	0
_______198150	011	B	12/16/1981	17:30	140.0000	14.6700	0	201.0	0	BX	4	16.61	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	0.0	0	BX	4	27.89	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	79.0	0	BX	4	27.78	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	91.0	0	BX	4	27.72	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	101.0	0	BX	4	27.22	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	110.0	0	BX	4	25.50	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	119.0	0	BX	4	24.28	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	131.0	0	BX	4	23.39	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	140.0	0	BX	4	22.39	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	149.0	0	BX	4	21.00	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	158.0	0	BX	4	20.61	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	171.0	0	BX	4	19.89	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	180.0	0	BX	4	19.22	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	189.0	0	BX	4	17.89	0
_______198150	012	B	12/17/1981	00:00	142.0000	14.3300	0	201.0	0	BX	4	17.11	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	0.0	0	BX	4	27.72	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	101.0	0	BX	4	27.72	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	201.0	0	BX	4	27.61	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	210.0	0	BX	4	27.50	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	241.0	0	BX	4	27.72	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	290.0	0	BX	4	28.00	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	299.0	0	BX	4	28.00	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	320.0	0	BX	4	27.72	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	350.0	0	BX	4	27.72	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	399.0	0	BX	4	27.61	0
_______198151	001	B	12/23/1981	22:00	144.4800	14.2200	0	451.0	0	BX	4	27.61	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	0.0	0	BX	4	27.72	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	79.0	0	BX	4	27.78	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	91.0	0	BX	4	30.00	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	101.0	0	BX	4	30.50	8
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	107.0	0	BX	4	31.22	8
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	131.0	0	BX	4	29.28	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	140.0	0	BX	4	29.28	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	149.0	0	BX	4	28.28	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	201.0	0	BX	4	22.50	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	299.0	0	BX	4	12.50	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	350.0	0	BX	4	10.72	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	399.0	0	BX	4	9.27	0
_______198151	002	B	12/25/1981	22:00	144.4300	13.6700	0	451.0	0	BX	4	8.72	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	0.0	0	BX	4	27.78	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	91.0	0	BX	4	27.78	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	101.0	0	BX	4	27.39	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	110.0	0	BX	4	25.61	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	116.0	0	BX	4	24.89	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	125.0	0	BX	4	24.89	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	131.0	0	BX	4	24.28	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	140.0	0	BX	4	22.78	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	149.0	0	BX	4	21.89	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	158.0	0	BX	4	19.72	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	171.0	0	BX	4	18.39	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	180.0	0	BX	4	17.00	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	189.0	0	BX	4	16.50	0
_______198252	001	B	03/18/1982	02:30	140.5000	10.0000	0	201.0	0	BX	4	16.11	0
_______198252	002	B	03/19/1982	00:00	140.5000	14.0200	0	0.0	0	BX	4	27.28	0
_______198252	002	B	03/19/1982	00:00	140.5000	14.0200	0	40.0	0	BX	4	27.22	0
_______198252	002	B	03/19/1982	00:00	140.5000	14.0200	0	49.0	0	BX	4	27.28	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	0.0	0	BX	4	27.39	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	64.0	0	BX	4	27.39	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	91.0	0	BX	4	27.22	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	131.0	0	BX	4	26.39	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	137.0	0	BX	4	24.28	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	158.0	0	BX	4	21.50	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	198.0	0	BX	4	19.28	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	201.0	0	BX	4	18.28	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	216.0	0	BX	4	17.39	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	235.0	0	BX	4	15.11	0
_______198253	001	B	04/02/1982	03:00	144.3000	12.7200	0	250.0	0	BX	4	14.50	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	0.0	0	BX	4	27.39	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	110.0	0	BX	4	27.28	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	131.0	0	BX	4	26.50	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	134.0	0	BX	4	25.00	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	171.0	0	BX	4	23.61	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	189.0	0	BX	4	22.50	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	198.0	0	BX	4	21.28	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	219.0	0	BX	4	19.50	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	241.0	0	BX	4	18.00	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	262.0	0	BX	4	17.72	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	277.0	0	BX	4	16.61	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	280.0	0	BX	4	15.72	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	320.0	0	BX	4	13.22	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	350.0	0	BX	4	11.61	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	372.0	0	BX	4	11.50	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	378.0	0	BX	4	10.39	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	411.0	0	BX	4	9.61	0
_______198253	002	B	04/03/1982	05:19	144.9000	14.1300	0	451.0	0	BX	4	8.27	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	0.0	0	BX	4	27.50	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	15.0	0	BX	4	27.22	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	52.0	0	BX	4	27.22	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	55.0	0	BX	4	27.28	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	91.0	0	BX	4	27.28	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	119.0	0	BX	4	27.22	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	131.0	0	BX	4	26.22	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	140.0	0	BX	4	26.11	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	152.0	0	BX	4	25.78	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	171.0	0	BX	4	23.50	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	189.0	0	BX	4	23.00	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	244.0	0	BX	4	17.72	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	323.0	0	BX	4	13.28	0
_______198253	003	B	04/06/1982	02:51	144.4800	14.6000	0	451.0	0	BX	4	8.22	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	0.0	0	BX	4	29.50	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	3.0	0	BX	4	29.00	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	49.0	0	BX	4	28.39	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	79.0	0	BX	4	27.22	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	91.0	0	BX	4	26.89	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	122.0	0	BX	4	26.50	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	158.0	0	BX	4	24.50	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	201.0	0	BX	4	20.00	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	250.0	0	BX	4	15.00	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	299.0	0	BX	4	12.00	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	350.0	0	BX	4	9.11	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	399.0	0	BX	4	8.77	0
_______198254	001	B	06/14/1982	06:00	141.5300	13.0200	0	451.0	0	BX	4	8.00	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	0.0	0	BX	4	28.11	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	101.0	0	BX	4	25.50	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	104.0	0	BX	4	24.72	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	110.0	0	BX	4	24.11	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	113.0	0	BX	4	23.50	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	119.0	0	BX	4	22.89	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	125.0	0	BX	4	22.61	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	131.0	0	BX	4	21.61	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	137.0	0	BX	4	20.39	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	140.0	0	BX	4	19.89	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	149.0	0	BX	4	19.22	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	158.0	0	BX	4	18.50	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	161.0	0	BX	4	17.72	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	168.0	0	BX	4	16.78	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	171.0	0	BX	4	16.00	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	174.0	0	BX	4	15.22	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	180.0	0	BX	4	14.28	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	189.0	0	BX	4	13.72	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	192.0	0	BX	4	13.11	0
_______198255	001	B	08/12/1982	23:25	143.0000	11.0000	0	201.0	0	BX	4	12.78	0
_______198255	002	B	08/13/1982	05:04	143.0000	12.0000	0	0.0	0	BX	4	28.28	0
_______198255	002	B	08/13/1982	05:04	143.0000	12.0000	0	21.0	0	BX	4	27.72	0
_______198255	002	B	08/13/1982	05:04	143.0000	12.0000	0	49.0	0	BX	4	27.39	0
_______198255	002	B	08/13/1982	05:04	143.0000	12.0000	0	79.0	0	BX	4	26.28	0
_______198255	003	B	08/13/1982	11:04	143.0000	13.0000	0	0.0	0	BX	4	28.78	0
_______198255	003	B	08/13/1982	11:04	143.0000	13.0000	0	91.0	0	BX	4	25.50	0
_______198255	003	B	08/13/1982	11:04	143.0000	13.0000	0	94.0	0	BX	4	24.78	0
_______198255	003	B	08/13/1982	11:04	143.0000	13.0000	0	101.0	0	BX	4	24.39	0
_______198255	003	B	08/13/1982	11:04	143.0000	13.0000	0	180.0	0	BX	4	18.11	0
_______198255	003	B	08/13/1982	11:04	143.0000	13.0000	0	186.0	0	BX	4	17.28	0
_______198255	004	B	08/13/1982	23:34	143.0000	15.0000	0	0.0	0	BX	4	29.00	0
_______198255	004	B	08/13/1982	23:34	143.0000	15.0000	0	101.0	0	BX	4	26.61	0
_______198255	004	B	08/13/1982	23:34	143.0000	15.0000	0	149.0	0	BX	4	23.72	0
_______198255	004	B	08/13/1982	23:34	143.0000	15.0000	0	180.0	0	BX	4	21.61	0
_______198255	004	B	08/13/1982	23:34	143.0000	15.0000	0	183.0	0	BX	4	21.11	0
_______198255	004	B	08/13/1982	23:34	143.0000	15.0000	0	189.0	0	BX	4	20.61	0
_______198255	004	B	08/13/1982	23:34	143.0000	15.0000	0	195.0	0	BX	4	20.00	0
_______198255	004	B	08/13/1982	23:34	143.0000	15.0000	0	201.0	0	BX	4	19.72	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	0.0	0	BX	4	29.11	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	46.0	0	BX	4	28.22	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	94.0	0	BX	4	26.72	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	158.0	0	BX	4	20.50	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	195.0	0	BX	4	19.78	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	238.0	0	BX	4	15.00	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	277.0	0	BX	4	14.78	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	296.0	0	BX	4	12.28	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	347.0	0	BX	4	10.72	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	366.0	0	BX	4	8.77	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	539.0	0	BX	4	6.61	0
_______198256	001	B	08/30/1982	01:07	142.8700	14.2200	0	698.0	0	BX	4	5.78	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	0.0	0	BX	4	27.72	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	6.0	0	BX	4	27.50	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	24.0	0	BX	4	26.78	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	37.0	0	BX	4	25.78	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	40.0	0	BX	4	25.00	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	49.0	0	BX	4	24.61	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	52.0	0	BX	4	23.78	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	61.0	0	BX	4	23.50	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	85.0	0	BX	4	19.00	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	94.0	0	BX	4	18.78	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	101.0	0	BX	4	17.78	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	113.0	0	BX	4	17.50	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	128.0	0	BX	4	16.72	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	158.0	0	BX	4	16.22	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	171.0	0	BX	4	16.11	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	174.0	0	BX	4	15.50	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	201.0	0	BX	4	14.00	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	207.0	0	BX	4	13.72	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	210.0	0	BX	4	13.28	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	222.0	0	BX	4	13.22	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	244.0	0	BX	4	11.78	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	271.0	0	BX	4	11.22	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	277.0	0	BX	4	10.39	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	280.0	0	BX	4	9.77	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	296.0	0	BX	4	9.72	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	299.0	0	BX	4	9.39	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	350.0	0	BX	4	8.50	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	390.0	0	BX	4	8.00	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	399.0	0	BX	4	7.72	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	408.0	0	BX	4	7.39	0
_______198257	001	B	09/22/1982	22:19	144.2300	13.4500	0	451.0	0	BX	4	6.89	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	0.0	0	BX	4	28.00	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	30.0	0	BX	4	27.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	40.0	0	BX	4	26.61	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	46.0	0	BX	4	26.61	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	70.0	0	BX	4	25.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	94.0	0	BX	4	24.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	101.0	0	BX	4	23.78	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	116.0	0	BX	4	22.72	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	119.0	0	BX	4	21.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	131.0	0	BX	4	21.28	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	165.0	0	BX	4	17.28	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	180.0	0	BX	4	16.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	189.0	0	BX	4	16.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	195.0	0	BX	4	15.28	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	204.0	0	BX	4	15.22	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	241.0	0	BX	4	13.22	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	250.0	0	BX	4	12.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	259.0	0	BX	4	12.28	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	280.0	0	BX	4	11.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	286.0	0	BX	4	11.28	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	299.0	0	BX	4	11.00	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	314.0	0	BX	4	9.72	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	396.0	0	BX	4	8.50	0
_______198257	002	B	09/23/1982	04:40	143.1500	13.4300	0	414.0	0	BX	4	8.27	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	0.0	0	BX	4	26.39	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	82.0	0	BX	4	26.39	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	122.0	0	BX	4	24.39	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	152.0	0	BX	4	22.50	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	183.0	0	BX	4	19.72	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	216.0	0	BX	4	16.89	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	241.0	0	BX	4	16.39	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	274.0	0	BX	4	13.61	0
_______198358	001	B	01/20/1983	13:24	140.7500	14.2200	0	305.0	0	BX	4	11.11	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	0.0	0	BX	4	30.72	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	6.0	0	BX	4	30.22	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	40.0	0	BX	4	30.22	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	55.0	0	BX	4	29.22	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	70.0	0	BX	4	29.00	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	91.0	0	BX	4	27.50	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	110.0	0	BX	4	27.00	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	131.0	0	BX	4	25.00	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	171.0	0	BX	4	22.00	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	201.0	0	BX	4	19.00	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	229.0	0	BX	4	16.78	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	259.0	0	BX	4	14.50	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	299.0	0	BX	4	13.00	0
_______198359	001	B	08/26/1983	23:00	141.8300	13.3500	0	350.0	0	BX	4	10.61	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	0.0	0	BX	4	30.50	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	40.0	0	BX	4	30.00	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	52.0	0	BX	4	28.78	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	101.0	0	BX	4	27.50	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	149.0	0	BX	4	25.00	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	201.0	0	BX	4	20.00	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	250.0	0	BX	4	15.78	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	299.0	0	BX	4	12.61	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	350.0	0	BX	4	10.39	0
_______198359	002	B	08/28/1983	04:55	141.3000	13.3500	0	399.0	0	BX	4	9.00	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	0.0	0	BX	4	30.72	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	61.0	0	BX	4	30.50	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	101.0	0	BX	4	27.61	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	149.0	0	BX	4	24.61	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	201.0	0	BX	4	20.00	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	250.0	0	BX	4	16.39	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	299.0	0	BX	4	13.00	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	350.0	0	BX	4	10.28	0
_______198360	001	B	09/05/1983	04:55	142.0300	13.5700	0	399.0	0	BX	4	9.11	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	0.0	0	BX	4	28.28	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	64.0	0	BX	4	28.28	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	79.0	0	BX	4	26.89	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	85.0	0	BX	4	26.78	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	104.0	0	BX	4	25.28	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	125.0	0	BX	4	25.61	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	137.0	0	BX	4	25.50	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	155.0	0	BX	4	23.28	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	161.0	0	BX	4	23.28	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	168.0	0	BX	4	22.72	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	174.0	0	BX	4	22.28	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	201.0	0	BX	4	20.61	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	210.0	0	BX	4	20.00	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	213.0	0	BX	4	19.50	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	271.0	0	BX	4	16.00	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	296.0	0	BX	4	16.72	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	326.0	0	BX	4	15.28	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	366.0	0	BX	4	14.39	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	402.0	0	BX	4	12.28	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	421.0	0	BX	4	11.78	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	427.0	0	BX	4	11.22	0
_______198361	001	B	11/05/1983	12:19	142.2000	14.2000	0	509.0	0	BX	4	8.77	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	0.0	0	BT	8	29.3	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	10.0	0	BT	8	29.3	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	20.0	0	BT	8	29.3	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	30.0	0	BT	8	29.3	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	40.0	0	BT	8	29.3	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	50.0	0	BT	8	29.2	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	60.0	0	BT	8	28.6	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	70.0	0	BT	8	28.4	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	80.0	0	BT	8	28.1	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	90.0	0	BT	8	27.8	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	100.0	0	BT	8	27.6	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	110.0	0	BT	8	27.5	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	120.0	0	BT	8	27.1	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	130.0	0	BT	8	26.6	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	140.0	0	BT	8	25.9	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	150.0	0	BT	8	25.4	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	160.0	0	BT	8	24.9	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	170.0	0	BT	8	24.4	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	180.0	0	BT	8	23.4	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	190.0	0	BT	8	22.8	0
_______198462	001	B	07/03/1984	00:00	145.0000	13.0000	0	200.0	0	BT	8	22.3	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	0.0	0	SD	4	29.49	0	34.369	0	4.48	0	8.19	0	9.97	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	10.0	0	SD	4	29.49	0	34.367	0	4.53	0	8.21	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	20.0	0	SD	4	29.39	0	34.385	0	4.49	0	8.22	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	30.0	0	SD	4	29.36	0	34.392	0	4.42	0	8.22	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	50.0	0	SD	4	29.48	0	34.723	0	4.48	0	8.22	0	10.33	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	75.0	0	SD	4	28.45	0	34.789	0	4.53	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	100.0	0	SD	4	28.11	0	34.769	0	4.58	0	8.23	0	10.68	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	125.0	0	SD	4	27.81	0	34.950	0	4.31	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	150.0	0	SD	4	24.77	0	34.903	0	4.01	0	8.23	0	10.33	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	199.0	0	SD	4	18.27	0	34.769	0	3.63	0	8.16	0	17.45	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	253.0	0	SD	4	14.23	0	34.514	0	3.40	0	8.12	0	26.70	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	308.0	0	SD	4	10.43	0	34.358	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	395.0	0	SD	4	8.82	0	34.470	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	508.0	0	SD	4	7.16	0	34.398	0	1.58	0	7.98	0	68.72	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	601.0	0	SD	4	6.49	0	34.420	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	707.0	0	SD	4	6.04	0	34.469	0	1.92	0	7.96	0	78.33	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	799.0	0	SD	4	5.49	0	34.476	0	1.94	0	7.97	0	87.24	0
_______198462	002	B	07/04/1984	09:00	145.0000	11.0000	0	1009.0	0	SD	4	4.50	0	34.510	0	1.83	0	7.99	0	96.14	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	0.0	0	BT	4	29.5	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	10.0	0	BT	4	29.5	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	20.0	0	BT	4	29.4	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	30.0	0	BT	4	29.4	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	40.0	0	BT	4	29.4	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	50.0	0	BT	4	29.5	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	60.0	0	BT	4	29.6	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	62.0	0	BT	4	29.1	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	70.0	0	BT	4	28.5	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	80.0	0	BT	4	28.4	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	90.0	0	BT	4	28.0	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	100.0	0	BT	4	28.1	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	110.0	0	BT	4	28.0	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	120.0	0	BT	4	27.9	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	130.0	0	BT	4	27.3	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	140.0	0	BT	4	26.4	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	145.0	0	BT	4	25.9	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	146.0	0	BT	4	25.4	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	150.0	0	BT	4	24.8	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	156.0	0	BT	4	24.0	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	160.0	0	BT	4	23.4	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	163.0	0	BT	4	22.7	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	170.0	0	BT	4	21.8	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	180.0	0	BT	4	21.0	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	184.0	0	BT	4	20.4	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	190.0	0	BT	4	19.7	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	193.0	0	BT	4	19.1	0
_______198462	003	B	07/04/1984	10:00	145.0000	11.0000	0	200.0	0	BT	4	18.2	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	0.0	0	BT	4	29.5	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	10.0	0	BT	4	29.5	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	20.0	0	BT	4	29.5	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	30.0	0	BT	4	29.5	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	40.0	0	BT	4	29.4	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	50.0	0	BT	4	29.3	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	60.0	0	BT	4	28.6	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	70.0	0	BT	4	28.3	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	80.0	0	BT	4	28.0	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	90.0	0	BT	4	27.9	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	100.0	0	BT	4	27.6	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	110.0	0	BT	4	27.0	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	120.0	0	BT	4	26.4	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	124.0	0	BT	4	26.1	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	125.0	0	BT	4	25.8	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	130.0	0	BT	4	24.9	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	140.0	0	BT	4	24.2	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	150.0	0	BT	4	23.5	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	160.0	0	BT	4	22.8	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	168.0	0	BT	4	22.4	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	170.0	0	BT	4	21.9	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	180.0	0	BT	4	21.5	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	188.0	0	BT	4	20.7	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	190.0	0	BT	4	20.0	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	200.0	0	BT	4	19.5	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	0.0	0	SD	4	29.45	0	34.780	0	4.48	0	8.22	0	10.33	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	12.0	0	SD	4	29.46	0	34.768	0	4.46	0	8.22	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	20.0	0	SD	4	29.47	0	34.765	0	4.38	0	8.22	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	28.0	0	SD	4	29.46	0	34.772	0	4.43	0	8.22	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	50.0	0	SD	4	29.30	0	34.834	0	4.48	0	8.21	0	10.68	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	73.0	0	SD	4	28.15	0	34.926	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	100.0	0	SD	4	27.57	0	34.992	0	4.59	0	8.23	0	9.26	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	126.0	0	SD	4	25.68	0	35.033	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	150.0	0	SD	4	23.52	0	35.033	0	4.11	0	8.23	0	11.39	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	200.0	0	SD	4	19.49	0	34.885	0	3.93	0	8.18	0	14.60	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	253.0	0	SD	4	14.95	0	34.576	0	3.79	0	8.13	0	20.30	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	306.0	0	SD	4	12.10	0	34.388	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	395.0	0	SD	4	9.30	0	34.244	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	508.0	0	SD	4	7.24	0	34.423	0	1.55	0	7.94	0	67.30	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	601.0	0	SD	4	6.33	0	34.477	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	700.0	0	SD	4	5.84	0	34.497	0	1.79	0	7.93	0	83.67	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	799.0	0	SD	4	5.31	0	34.488	0	1.80	0	7.93	0	90.80	0
_______198462	004	B	07/04/1984	17:00	145.0000	12.0000	0	1009.0	0	SD	4	4.38	0	34.512	0	1.83	0	7.94	0	106.82	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	0.0	0	SD	4	29.34	0	34.754	0	4.43	0	8.24	0	10.68	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	9.0	0	SD	4	29.33	0	34.749	0	4.44	0	8.24	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	20.0	0	SD	4	29.32	0	34.750	0	4.40	0	8.25	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	29.0	0	SD	4	29.32	0	34.747	0	4.41	0	8.25	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	50.0	0	SD	4	29.17	0	34.780	0	4.50	0	8.26	0	11.39	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	75.0	0	SD	4	28.27	0	34.906	0	4.53	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	100.0	0	SD	4	27.63	0	34.959	0	4.57	0	8.26	0	12.46	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	125.0	0	SD	4	26.90	0	34.994	0	4.45	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	151.0	0	SD	4	25.38	0	35.069	0	4.31	0	8.27	0	12.46	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	200.0	0	SD	4	22.27	0	35.070	0	4.09	0	8.24	0	12.82	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	253.0	0	SD	4	15.64	0	34.622	0	4.04	0	8.19	0	20.65	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	306.0	0	SD	4	13.56	0	34.472	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	395.0	0	SD	4	9.27	0	34.270	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	508.0	0	SD	4	7.27	0	34.350	0	1.53	0	7.96	0	70.14	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	601.0	0	SD	4	6.42	0	34.436	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	691.0	0	SD	4	5.81	0	34.459	0	1.61	0	7.95	0	87.24	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	799.0	0	SD	4	5.41	0	34.478	0	1.84	0	7.95	0	90.80	0
_______198462	005	B	07/04/1984	23:00	145.0000	13.0000	0	1009.0	0	SD	4	4.46	0	34.503	0	1.92	0	7.97	0	108.60	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	0.0	0	SD	4	29.12	0	34.689	0	4.45	0	8.27	0	9.26	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	10.0	0	SD	4	29.14	0	34.708	0	4.44	0	8.27	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	20.0	0	SD	4	29.20	0	34.748	0	4.41	0	8.29	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	30.0	0	SD	4	29.22	0	34.758	0	4.44	0	8.29	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	50.0	0	SD	4	29.06	0	34.799	0	4.48	0	8.27	0	9.26	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	77.0	0	SD	4	28.15	0	34.878	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	101.0	0	SD	4	27.55	0	34.973	0	4.51	0	8.29	0	8.90	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	125.0	0	SD	4	26.85	0	35.000	0	4.38	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	150.0	0	SD	4	25.13	0	35.067	0	4.25	0	8.29	0	9.61	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	200.0	0	SD	4	21.17	0	35.031	0	4.09	0	8.25	0	10.68	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	250.0	0	SD	4	19.55	0	34.940	0	4.09	0	8.23	0	12.46	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	308.0	0	SD	4	15.39	0	34.606	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	396.0	0	SD	4	11.15	0	34.311	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	508.0	0	SD	4	7.72	0	34.200	0	2.18	0	8.02	0	56.61	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	601.0	0	SD	4	6.76	0	34.370	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	691.0	0	SD	4	6.09	0	34.435	0	1.52	0	7.94	0	78.33	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	799.0	0	SD	4	5.26	0	34.454	0	1.58	0	7.96	0	96.14	0
_______198462	006	B	07/05/1984	14:00	145.0000	15.0000	0	1009.0	0	SD	4	4.15	0	34.497	0	1.78	0	7.99	0	119.28	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	0.0	0	BT	4	29.1	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	10.0	0	BT	4	29.1	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	20.0	0	BT	4	29.2	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	30.0	0	BT	4	29.2	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	40.0	0	BT	4	29.2	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	50.0	0	BT	4	29.1	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	60.0	0	BT	4	28.9	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	70.0	0	BT	4	28.5	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	80.0	0	BT	4	27.9	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	90.0	0	BT	4	27.6	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	100.0	0	BT	4	27.6	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	110.0	0	BT	4	27.3	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	120.0	0	BT	4	26.9	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	130.0	0	BT	4	26.7	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	140.0	0	BT	4	26.1	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	146.0	0	BT	4	25.5	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	150.0	0	BT	4	25.1	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	160.0	0	BT	4	24.7	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	166.0	0	BT	4	24.6	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	170.0	0	BT	4	24.0	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	180.0	0	BT	4	23.1	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	185.0	0	BT	4	22.3	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	186.0	0	BT	4	21.8	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	190.0	0	BT	4	21.6	0
_______198462	007	B	07/05/1984	15:00	145.0000	15.0000	0	200.0	0	BT	4	21.2	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	0.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	10.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	20.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	30.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	40.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	50.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	60.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	70.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	80.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	90.0	0	BT	4	27.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	100.0	0	BT	4	27.5	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	110.0	0	BT	4	27.5	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	120.0	0	BT	4	27.5	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	125.0	0	BT	4	27.4	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	130.0	0	BT	4	26.5	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	132.0	0	BT	4	26.1	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	135.0	0	BT	4	25.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	140.0	0	BT	4	25.3	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	150.0	0	BT	4	24.3	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	153.0	0	BT	4	24.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	160.0	0	BT	4	23.7	
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	165.0	0	BT	4	27.6	
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	170.0	0	BT	4	22.6	
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	175.0	0	BT	4	21.9	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	180.0	0	BT	4	21.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	184.0	0	BT	4	21.3	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	190.0	0	BT	4	20.7	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	195.0	0	BT	4	20.6	0
_______198563	001	B	02/10/1985	11:00	142.5000	15.0000	0	200.0	0	BT	4	19.4	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	0.0	0	BT	4	27.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	10.0	0	BT	4	27.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	20.0	0	BT	4	27.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	30.0	0	BT	4	27.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	40.0	0	BT	4	27.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	50.0	0	BT	4	27.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	60.0	0	BT	4	27.6	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	70.0	0	BT	4	27.6	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	80.0	0	BT	4	27.6	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	90.0	0	BT	4	27.6	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	100.0	0	BT	4	27.6	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	110.0	0	BT	4	27.5	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	115.0	0	BT	4	27.2	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	117.0	0	BT	4	27.1	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	120.0	0	BT	4	27.1	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	121.0	0	BT	4	27.1	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	122.0	0	BT	4	26.9	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	128.0	0	BT	4	26.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	130.0	0	BT	4	26.6	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	135.0	0	BT	4	26.1	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	140.0	0	BT	4	25.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	145.0	0	BT	4	25.3	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	149.0	0	BT	4	24.8	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	150.0	0	BT	4	24.8	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	160.0	0	BT	4	24.5	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	164.0	0	BT	4	24.3	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	167.0	0	BT	4	23.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	170.0	0	BT	4	23.7	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	176.0	0	BT	4	23.6	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	180.0	0	BT	4	23.2	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	190.0	0	BT	4	22.5	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	195.0	0	BT	4	22.0	0
_______198563	002	B	02/10/1985	18:00	142.5000	14.0000	0	200.0	0	BT	4	21.5	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	0.0	0	BT	4	27.7	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	10.0	0	BT	4	27.6	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	20.0	0	BT	4	27.6	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	30.0	0	BT	4	27.6	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	40.0	0	BT	4	27.6	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	50.0	0	BT	4	27.6	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	60.0	0	BT	4	27.6	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	70.0	0	BT	4	27.6	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	80.0	0	BT	4	27.6	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	90.0	0	BT	4	27.5	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	100.0	0	BT	4	27.5	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	107.0	0	BT	4	27.5	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	110.0	0	BT	4	27.3	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	117.0	0	BT	4	27.0	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	120.0	0	BT	4	26.7	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	123.0	0	BT	4	26.4	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	130.0	0	BT	4	26.1	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	140.0	0	BT	4	25.9	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	150.0	0	BT	4	25.7	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	160.0	0	BT	4	25.0	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	170.0	0	BT	4	24.3	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	180.0	0	BT	4	23.5	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	190.0	0	BT	4	22.8	0
_______198563	003	B	02/11/1985	01:00	142.5000	13.0000	0	200.0	0	BT	4	21.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	0.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	10.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	20.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	30.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	40.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	50.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	60.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	70.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	80.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	90.0	0	BT	4	27.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	100.0	0	BT	4	27.6	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	110.0	0	BT	4	27.4	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	117.0	0	BT	4	27.4	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	120.0	0	BT	4	27.2	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	125.0	0	BT	4	26.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	130.0	0	BT	4	26.2	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	140.0	0	BT	4	25.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	145.0	0	BT	4	25.3	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	150.0	0	BT	4	25.0	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	152.0	0	BT	4	24.9	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	155.0	0	BT	4	24.2	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	160.0	0	BT	4	23.2	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	165.0	0	BT	4	22.2	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	168.0	0	BT	4	21.7	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	170.0	0	BT	4	21.5	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	175.0	0	BT	4	21.0	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	180.0	0	BT	4	20.4	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	185.0	0	BT	4	19.9	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	190.0	0	BT	4	19.5	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	195.0	0	BT	4	19.2	0
_______198563	004	B	02/11/1985	08:00	142.5000	12.0000	0	200.0	0	BT	4	19.0	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	0.0	0	BT	4	27.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	10.0	0	BT	4	27.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	20.0	0	BT	4	27.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	30.0	0	BT	4	27.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	40.0	0	BT	4	27.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	50.0	0	BT	4	27.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	60.0	0	BT	4	27.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	70.0	0	BT	4	27.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	80.0	0	BT	4	27.7	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	90.0	0	BT	4	27.7	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	98.0	0	BT	4	27.5	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	100.0	0	BT	4	27.2	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	107.0	0	BT	4	26.9	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	110.0	0	BT	4	26.5	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	114.0	0	BT	4	25.5	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	120.0	0	BT	4	24.9	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	124.0	0	BT	4	24.1	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	129.0	0	BT	4	24.0	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	130.0	0	BT	4	23.7	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	133.0	0	BT	4	22.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	140.0	0	BT	4	22.4	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	145.0	0	BT	4	21.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	150.0	0	BT	4	21.5	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	155.0	0	BT	4	21.1	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	160.0	0	BT	4	20.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	165.0	0	BT	4	20.0	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	170.0	0	BT	4	19.2	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	171.0	0	BT	4	19.0	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	177.0	0	BT	4	18.8	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	180.0	0	BT	4	18.6	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	187.0	0	BT	4	18.2	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	190.0	0	BT	4	17.3	0
_______198563	005	B	02/11/1985	15:00	142.5000	11.0000	0	200.0	0	BT	4	16.4	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	0.0	0	BT	4	27.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	10.0	0	BT	4	27.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	20.0	0	BT	4	27.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	30.0	0	BT	4	27.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	40.0	0	BT	4	27.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	50.0	0	BT	4	27.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	60.0	0	BT	4	27.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	70.0	0	BT	4	27.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	80.0	0	BT	4	27.7	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	83.0	0	BT	4	27.7	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	85.0	0	BT	4	27.3	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	90.0	0	BT	4	26.8	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	100.0	0	BT	4	26.1	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	101.0	0	BT	4	26.0	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	105.0	0	BT	4	25.1	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	110.0	0	BT	4	24.7	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	115.0	0	BT	4	24.2	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	119.0	0	BT	4	23.8	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	120.0	0	BT	4	23.4	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	125.0	0	BT	4	22.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	130.0	0	BT	4	22.3	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	131.0	0	BT	4	22.0	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	136.0	0	BT	4	21.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	140.0	0	BT	4	21.6	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	145.0	0	BT	4	20.8	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	150.0	0	BT	4	20.3	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	155.0	0	BT	4	19.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	160.0	0	BT	4	19.3	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	164.0	0	BT	4	18.3	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	170.0	0	BT	4	17.8	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	175.0	0	BT	4	17.3	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	180.0	0	BT	4	16.5	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	190.0	0	BT	4	15.6	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	195.0	0	BT	4	14.9	0
_______198563	006	B	02/11/1985	22:00	142.5000	10.0000	0	200.0	0	BT	4	14.1	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	0.0	0	BT	4	28.1	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	10.0	0	BT	4	28.0	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	20.0	0	BT	4	28.0	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	30.0	0	BT	4	28.0	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	40.0	0	BT	4	27.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	50.0	0	BT	4	27.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	60.0	0	BT	4	27.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	70.0	0	BT	4	27.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	80.0	0	BT	4	27.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	88.0	0	BT	4	27.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	90.0	0	BT	4	27.8	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	92.0	0	BT	4	27.6	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	100.0	0	BT	4	27.2	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	105.0	0	BT	4	26.7	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	110.0	0	BT	4	26.1	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	114.0	0	BT	4	25.6	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	118.0	0	BT	4	24.0	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	120.0	0	BT	4	23.5	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	125.0	0	BT	4	22.4	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	127.0	0	BT	4	21.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	130.0	0	BT	4	21.6	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	135.0	0	BT	4	21.2	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	140.0	0	BT	4	21.2	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	143.0	0	BT	4	21.1	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	145.0	0	BT	4	20.7	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	150.0	0	BT	4	19.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	152.0	0	BT	4	19.8	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	155.0	0	BT	4	19.0	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	160.0	0	BT	4	18.4	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	165.0	0	BT	4	17.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	170.0	0	BT	4	17.4	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	175.0	0	BT	4	16.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	180.0	0	BT	4	16.4	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	187.0	0	BT	4	15.9	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	190.0	0	BT	4	15.6	0
_______198563	007	B	02/12/1985	03:00	143.0000	10.0000	0	200.0	0	BT	4	14.7	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	0.0	0	BT	4	28.0	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	10.0	0	BT	4	28.0	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	20.0	0	BT	4	28.0	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	30.0	0	BT	4	27.9	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	40.0	0	BT	4	27.9	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	50.0	0	BT	4	27.7	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	60.0	0	BT	4	27.7	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	70.0	0	BT	4	27.6	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	80.0	0	BT	4	27.5	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	87.0	0	BT	4	27.4	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	90.0	0	BT	4	27.2	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	95.0	0	BT	4	26.7	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	100.0	0	BT	4	26.2	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	105.0	0	BT	4	25.7	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	110.0	0	BT	4	25.2	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	115.0	0	BT	4	24.7	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	120.0	0	BT	4	24.0	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	125.0	0	BT	4	23.3	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	130.0	0	BT	4	22.8	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	135.0	0	BT	4	22.2	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	140.0	0	BT	4	21.5	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	145.0	0	BT	4	20.6	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	150.0	0	BT	4	19.9	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	155.0	0	BT	4	19.1	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	160.0	0	BT	4	18.8	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	165.0	0	BT	4	18.0	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	170.0	0	BT	4	17.6	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	175.0	0	BT	4	16.5	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	180.0	0	BT	4	16.2	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	185.0	0	BT	4	15.4	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	190.0	0	BT	4	15.0	0
_______198563	008	B	02/12/1985	11:00	144.0000	10.0000	0	200.0	0	BT	4	14.4	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	0.0	0	BT	4	27.9	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	10.0	0	BT	4	27.9	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	20.0	0	BT	4	27.9	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	30.0	0	BT	4	27.9	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	40.0	0	BT	4	27.9	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	50.0	0	BT	4	27.8	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	60.0	0	BT	4	27.8	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	70.0	0	BT	4	27.7	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	72.0	0	BT	4	27.7	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	75.0	0	BT	4	27.5	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	80.0	0	BT	4	27.4	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	84.0	0	BT	4	27.1	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	90.0	0	BT	4	26.1	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	95.0	0	BT	4	25.6	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	100.0	0	BT	4	25.0	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	103.0	0	BT	4	24.6	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	110.0	0	BT	4	24.2	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	115.0	0	BT	4	24.0	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	120.0	0	BT	4	23.5	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	125.0	0	BT	4	22.7	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	130.0	0	BT	4	21.6	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	136.0	0	BT	4	20.2	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	140.0	0	BT	4	19.5	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	145.0	0	BT	4	18.8	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	150.0	0	BT	4	18.1	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	155.0	0	BT	4	17.3	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	160.0	0	BT	4	16.7	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	165.0	0	BT	4	15.7	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	170.0	0	BT	4	15.0	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	175.0	0	BT	4	14.4	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	180.0	0	BT	4	14.2	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	187.0	0	BT	4	14.0	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	190.0	0	BT	4	13.6	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	193.0	0	BT	4	13.3	0
_______198563	009	B	02/12/1985	20:00	145.0000	10.0000	0	200.0	0	BT	4	13.0	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	1.0	0	BX	4	29.30	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	2.0	0	BX	4	29.24	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	3.0	0	BX	4	29.30	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	4.0	0	BX	4	29.30	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	5.0	0	BX	4	29.31	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	6.0	0	BX	4	29.30	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	7.0	0	BX	4	29.30	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	8.0	0	BX	4	29.29	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	9.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	10.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	11.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	12.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	13.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	14.0	0	BX	4	29.29	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	15.0	0	BX	4	29.29	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	16.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	17.0	0	BX	4	29.29	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	18.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	19.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	20.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	21.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	22.0	0	BX	4	29.29	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	23.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	24.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	25.0	0	BX	4	29.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	26.0	0	BX	4	29.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	27.0	0	BX	4	29.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	28.0	0	BX	4	29.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	29.0	0	BX	4	29.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	30.0	0	BX	4	29.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	31.0	0	BX	4	29.26	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	32.0	0	BX	4	29.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	33.0	0	BX	4	29.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	34.0	0	BX	4	29.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	35.0	0	BX	4	29.25	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	36.0	0	BX	4	29.26	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	37.0	0	BX	4	29.26	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	38.0	0	BX	4	29.25	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	39.0	0	BX	4	29.24	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	40.0	0	BX	4	29.25	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	41.0	0	BX	4	29.24	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	42.0	0	BX	4	29.25	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	43.0	0	BX	4	29.25	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	44.0	0	BX	4	29.24	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	45.0	0	BX	4	29.24	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	46.0	0	BX	4	29.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	47.0	0	BX	4	29.20	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	48.0	0	BX	4	29.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	49.0	0	BX	4	29.07	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	50.0	0	BX	4	29.03	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	51.0	0	BX	4	29.00	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	52.0	0	BX	4	28.95	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	53.0	0	BX	4	28.87	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	54.0	0	BX	4	28.83	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	55.0	0	BX	4	28.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	56.0	0	BX	4	28.80	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	57.0	0	BX	4	28.71	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	58.0	0	BX	4	28.61	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	59.0	0	BX	4	28.53	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	60.0	0	BX	4	28.46	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	61.0	0	BX	4	28.41	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	62.0	0	BX	4	28.36	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	63.0	0	BX	4	28.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	64.0	0	BX	4	28.17	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	65.0	0	BX	4	28.07	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	66.0	0	BX	4	28.01	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	67.0	0	BX	4	27.87	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	68.0	0	BX	4	27.76	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	69.0	0	BX	4	27.73	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	70.0	0	BX	4	27.69	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	71.0	0	BX	4	27.64	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	72.0	0	BX	4	27.57	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	73.0	0	BX	4	27.54	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	74.0	0	BX	4	27.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	75.0	0	BX	4	27.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	76.0	0	BX	4	27.51	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	77.0	0	BX	4	27.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	78.0	0	BX	4	27.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	79.0	0	BX	4	27.53	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	80.0	0	BX	4	27.54	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	81.0	0	BX	4	27.53	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	82.0	0	BX	4	27.47	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	83.0	0	BX	4	27.36	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	84.0	0	BX	4	27.31	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	85.0	0	BX	4	27.29	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	86.0	0	BX	4	27.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	87.0	0	BX	4	27.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	88.0	0	BX	4	27.19	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	89.0	0	BX	4	27.18	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	90.0	0	BX	4	27.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	91.0	0	BX	4	27.13	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	92.0	0	BX	4	27.11	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	93.0	0	BX	4	27.08	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	94.0	0	BX	4	27.06	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	95.0	0	BX	4	27.05	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	96.0	0	BX	4	27.03	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	97.0	0	BX	4	27.01	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	98.0	0	BX	4	27.00	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	99.0	0	BX	4	26.98	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	100.0	0	BX	4	26.97	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	101.0	0	BX	4	26.97	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	102.0	0	BX	4	26.96	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	103.0	0	BX	4	26.95	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	104.0	0	BX	4	26.93	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	105.0	0	BX	4	26.91	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	106.0	0	BX	4	26.91	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	107.0	0	BX	4	26.92	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	108.0	0	BX	4	26.93	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	109.0	0	BX	4	26.94	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	110.0	0	BX	4	26.93	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	111.0	0	BX	4	26.92	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	112.0	0	BX	4	26.89	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	113.0	0	BX	4	26.84	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	114.0	0	BX	4	26.83	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	115.0	0	BX	4	26.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	116.0	0	BX	4	26.82	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	117.0	0	BX	4	26.82	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	118.0	0	BX	4	26.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	119.0	0	BX	4	26.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	120.0	0	BX	4	26.80	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	121.0	0	BX	4	26.76	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	122.0	0	BX	4	26.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	123.0	0	BX	4	26.71	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	124.0	0	BX	4	26.70	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	125.0	0	BX	4	26.68	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	126.0	0	BX	4	26.65	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	127.0	0	BX	4	26.55	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	128.0	0	BX	4	26.46	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	129.0	0	BX	4	26.40	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	130.0	0	BX	4	26.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	131.0	0	BX	4	26.13	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	132.0	0	BX	4	26.09	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	133.0	0	BX	4	26.09	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	134.0	0	BX	4	26.09	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	135.0	0	BX	4	26.08	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	136.0	0	BX	4	26.08	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	137.0	0	BX	4	26.06	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	138.0	0	BX	4	26.03	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	139.0	0	BX	4	25.96	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	140.0	0	BX	4	25.86	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	141.0	0	BX	4	25.78	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	142.0	0	BX	4	25.73	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	143.0	0	BX	4	25.66	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	144.0	0	BX	4	25.55	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	145.0	0	BX	4	25.47	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	146.0	0	BX	4	25.42	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	147.0	0	BX	4	25.35	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	148.0	0	BX	4	25.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	149.0	0	BX	4	25.19	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	150.0	0	BX	4	25.09	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	151.0	0	BX	4	25.00	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	152.0	0	BX	4	24.93	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	153.0	0	BX	4	24.92	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	154.0	0	BX	4	24.86	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	155.0	0	BX	4	24.79	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	156.0	0	BX	4	24.75	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	157.0	0	BX	4	24.65	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	158.0	0	BX	4	24.56	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	159.0	0	BX	4	24.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	160.0	0	BX	4	24.46	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	161.0	0	BX	4	24.39	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	162.0	0	BX	4	24.15	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	163.0	0	BX	4	23.96	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	164.0	0	BX	4	23.90	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	165.0	0	BX	4	23.69	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	166.0	0	BX	4	23.55	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	167.0	0	BX	4	23.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	168.0	0	BX	4	23.50	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	169.0	0	BX	4	23.49	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	170.0	0	BX	4	23.48	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	171.0	0	BX	4	23.43	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	172.0	0	BX	4	23.40	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	173.0	0	BX	4	23.31	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	174.0	0	BX	4	23.13	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	175.0	0	BX	4	22.95	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	176.0	0	BX	4	22.82	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	177.0	0	BX	4	22.68	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	178.0	0	BX	4	22.58	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	179.0	0	BX	4	22.42	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	180.0	0	BX	4	22.10	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	181.0	0	BX	4	21.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	182.0	0	BX	4	21.60	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	183.0	0	BX	4	21.54	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	184.0	0	BX	4	21.47	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	185.0	0	BX	4	21.37	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	186.0	0	BX	4	21.31	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	187.0	0	BX	4	21.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	188.0	0	BX	4	21.10	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	189.0	0	BX	4	20.76	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	190.0	0	BX	4	20.45	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	191.0	0	BX	4	20.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	192.0	0	BX	4	20.17	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	193.0	0	BX	4	20.11	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	194.0	0	BX	4	20.00	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	195.0	0	BX	4	19.80	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	196.0	0	BX	4	19.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	197.0	0	BX	4	19.69	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	198.0	0	BX	4	19.63	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	199.0	0	BX	4	19.60	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	200.0	0	BX	4	19.60	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	201.0	0	BX	4	19.58	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	202.0	0	BX	4	19.53	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	203.0	0	BX	4	19.49	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	204.0	0	BX	4	19.47	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	205.0	0	BX	4	19.39	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	206.0	0	BX	4	19.35	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	207.0	0	BX	4	19.34	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	208.0	0	BX	4	19.34	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	209.0	0	BX	4	19.32	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	210.0	0	BX	4	19.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	211.0	0	BX	4	19.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	212.0	0	BX	4	19.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	213.0	0	BX	4	18.95	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	214.0	0	BX	4	18.54	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	215.0	0	BX	4	18.05	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	216.0	0	BX	4	17.87	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	217.0	0	BX	4	17.75	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	218.0	0	BX	4	17.65	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	219.0	0	BX	4	17.60	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	220.0	0	BX	4	17.58	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	221.0	0	BX	4	17.55	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	222.0	0	BX	4	17.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	223.0	0	BX	4	17.51	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	224.0	0	BX	4	17.50	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	225.0	0	BX	4	17.42	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	226.0	0	BX	4	17.33	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	227.0	0	BX	4	17.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	228.0	0	BX	4	17.19	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	229.0	0	BX	4	17.18	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	230.0	0	BX	4	17.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	231.0	0	BX	4	17.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	232.0	0	BX	4	17.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	233.0	0	BX	4	17.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	234.0	0	BX	4	17.14	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	235.0	0	BX	4	17.12	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	236.0	0	BX	4	16.96	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	237.0	0	BX	4	16.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	238.0	0	BX	4	16.64	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	239.0	0	BX	4	16.62	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	240.0	0	BX	4	16.57	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	241.0	0	BX	4	16.45	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	242.0	0	BX	4	16.39	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	243.0	0	BX	4	16.21	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	244.0	0	BX	4	15.95	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	245.0	0	BX	4	15.60	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	246.0	0	BX	4	15.32	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	247.0	0	BX	4	15.00	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	248.0	0	BX	4	14.66	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	249.0	0	BX	4	14.40	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	250.0	0	BX	4	14.33	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	251.0	0	BX	4	14.31	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	252.0	0	BX	4	14.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	253.0	0	BX	4	14.26	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	254.0	0	BX	4	14.25	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	255.0	0	BX	4	14.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	256.0	0	BX	4	14.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	257.0	0	BX	4	14.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	258.0	0	BX	4	14.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	259.0	0	BX	4	14.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	260.0	0	BX	4	14.17	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	261.0	0	BX	4	14.06	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	262.0	0	BX	4	13.85	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	263.0	0	BX	4	13.76	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	264.0	0	BX	4	13.66	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	265.0	0	BX	4	13.51	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	266.0	0	BX	4	13.46	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	267.0	0	BX	4	13.43	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	268.0	0	BX	4	13.39	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	269.0	0	BX	4	13.39	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	270.0	0	BX	4	13.38	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	271.0	0	BX	4	13.35	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	272.0	0	BX	4	13.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	273.0	0	BX	4	13.17	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	274.0	0	BX	4	13.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	275.0	0	BX	4	13.07	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	276.0	0	BX	4	13.00	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	277.0	0	BX	4	12.92	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	278.0	0	BX	4	12.79	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	279.0	0	BX	4	12.70	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	280.0	0	BX	4	12.58	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	281.0	0	BX	4	12.45	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	282.0	0	BX	4	12.33	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	283.0	0	BX	4	12.29	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	284.0	0	BX	4	12.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	285.0	0	BX	4	12.18	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	286.0	0	BX	4	12.15	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	287.0	0	BX	4	12.12	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	288.0	0	BX	4	12.06	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	289.0	0	BX	4	12.02	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	290.0	0	BX	4	11.98	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	291.0	0	BX	4	11.92	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	292.0	0	BX	4	11.88	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	293.0	0	BX	4	11.83	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	294.0	0	BX	4	11.78	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	295.0	0	BX	4	11.70	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	296.0	0	BX	4	11.58	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	297.0	0	BX	4	11.51	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	298.0	0	BX	4	11.48	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	299.0	0	BX	4	11.45	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	300.0	0	BX	4	11.38	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	301.0	0	BX	4	11.33	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	302.0	0	BX	4	11.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	303.0	0	BX	4	11.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	304.0	0	BX	4	11.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	305.0	0	BX	4	11.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	306.0	0	BX	4	11.20	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	307.0	0	BX	4	11.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	308.0	0	BX	4	11.13	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	309.0	0	BX	4	11.08	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	310.0	0	BX	4	11.02	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	311.0	0	BX	4	10.97	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	312.0	0	BX	4	10.86	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	313.0	0	BX	4	10.82	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	314.0	0	BX	4	10.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	315.0	0	BX	4	10.80	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	316.0	0	BX	4	10.80	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	317.0	0	BX	4	10.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	318.0	0	BX	4	10.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	319.0	0	BX	4	10.80	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	320.0	0	BX	4	10.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	321.0	0	BX	4	10.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	322.0	0	BX	4	10.83	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	323.0	0	BX	4	10.84	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	324.0	0	BX	4	10.79	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	325.0	0	BX	4	10.75	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	326.0	0	BX	4	10.70	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	327.0	0	BX	4	10.65	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	328.0	0	BX	4	10.57	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	329.0	0	BX	4	10.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	330.0	0	BX	4	10.48	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	331.0	0	BX	4	10.46	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	332.0	0	BX	4	10.43	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	333.0	0	BX	4	10.38	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	334.0	0	BX	4	10.33	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	335.0	0	BX	4	10.31	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	336.0	0	BX	4	10.28	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	337.0	0	BX	4	10.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	338.0	0	BX	4	10.18	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	339.0	0	BX	4	10.14	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	340.0	0	BX	4	10.12	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	341.0	0	BX	4	10.10	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	342.0	0	BX	4	10.09	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	343.0	0	BX	4	10.08	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	344.0	0	BX	4	10.06	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	345.0	0	BX	4	10.00	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	346.0	0	BX	4	9.93	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	347.0	0	BX	4	9.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	348.0	0	BX	4	9.71	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	349.0	0	BX	4	9.66	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	350.0	0	BX	4	9.65	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	351.0	0	BX	4	9.62	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	352.0	0	BX	4	9.60	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	353.0	0	BX	4	9.56	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	354.0	0	BX	4	9.48	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	355.0	0	BX	4	9.42	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	356.0	0	BX	4	9.40	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	357.0	0	BX	4	9.34	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	358.0	0	BX	4	9.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	359.0	0	BX	4	9.26	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	360.0	0	BX	4	9.24	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	361.0	0	BX	4	9.19	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	362.0	0	BX	4	9.18	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	363.0	0	BX	4	9.11	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	364.0	0	BX	4	9.05	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	365.0	0	BX	4	9.02	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	366.0	0	BX	4	9.02	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	367.0	0	BX	4	9.00	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	368.0	0	BX	4	8.98	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	369.0	0	BX	4	8.93	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	370.0	0	BX	4	8.89	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	371.0	0	BX	4	8.85	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	372.0	0	BX	4	8.85	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	373.0	0	BX	4	8.83	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	374.0	0	BX	4	8.83	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	375.0	0	BX	4	8.83	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	376.0	0	BX	4	8.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	377.0	0	BX	4	8.80	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	378.0	0	BX	4	8.79	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	379.0	0	BX	4	8.80	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	380.0	0	BX	4	8.77	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	381.0	0	BX	4	8.75	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	382.0	0	BX	4	8.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	383.0	0	BX	4	8.73	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	384.0	0	BX	4	8.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	385.0	0	BX	4	8.73	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	386.0	0	BX	4	8.73	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	387.0	0	BX	4	8.72	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	388.0	0	BX	4	8.72	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	389.0	0	BX	4	8.72	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	390.0	0	BX	4	8.71	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	391.0	0	BX	4	8.72	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	392.0	0	BX	4	8.71	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	393.0	0	BX	4	8.72	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	394.0	0	BX	4	8.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	395.0	0	BX	4	8.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	396.0	0	BX	4	8.74	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	397.0	0	BX	4	8.71	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	398.0	0	BX	4	8.71	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	399.0	0	BX	4	8.71	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	400.0	0	BX	4	8.70	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	401.0	0	BX	4	8.70	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	402.0	0	BX	4	8.70	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	403.0	0	BX	4	8.69	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	404.0	0	BX	4	8.68	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	405.0	0	BX	4	8.67	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	406.0	0	BX	4	8.64	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	407.0	0	BX	4	8.62	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	408.0	0	BX	4	8.61	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	409.0	0	BX	4	8.59	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	410.0	0	BX	4	8.59	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	411.0	0	BX	4	8.58	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	412.0	0	BX	4	8.54	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	413.0	0	BX	4	8.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	414.0	0	BX	4	8.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	415.0	0	BX	4	8.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	416.0	0	BX	4	8.52	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	417.0	0	BX	4	8.51	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	418.0	0	BX	4	8.49	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	419.0	0	BX	4	8.47	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	420.0	0	BX	4	8.44	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	421.0	0	BX	4	8.44	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	422.0	0	BX	4	8.44	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	423.0	0	BX	4	8.40	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	424.0	0	BX	4	8.35	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	425.0	0	BX	4	8.30	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	426.0	0	BX	4	8.30	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	427.0	0	BX	4	8.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	428.0	0	BX	4	8.27	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	429.0	0	BX	4	8.23	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	430.0	0	BX	4	8.22	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	431.0	0	BX	4	8.19	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	432.0	0	BX	4	8.18	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	433.0	0	BX	4	8.16	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	434.0	0	BX	4	8.14	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	435.0	0	BX	4	8.12	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	436.0	0	BX	4	8.10	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	437.0	0	BX	4	8.11	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	438.0	0	BX	4	8.09	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	439.0	0	BX	4	8.06	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	440.0	0	BX	4	8.05	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	441.0	0	BX	4	8.02	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	442.0	0	BX	4	8.02	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	443.0	0	BX	4	8.02	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	444.0	0	BX	4	7.99	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	445.0	0	BX	4	7.97	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	446.0	0	BX	4	7.92	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	447.0	0	BX	4	7.90	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	448.0	0	BX	4	7.89	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	449.0	0	BX	4	7.88	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	450.0	0	BX	4	7.86	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	451.0	0	BX	4	7.83	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	452.0	0	BX	4	7.82	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	453.0	0	BX	4	7.81	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	454.0	0	BX	4	7.79	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	455.0	0	BX	4	7.78	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	456.0	0	BX	4	7.77	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	457.0	0	BX	4	7.75	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	458.0	0	BX	4	7.76	0
_______198564	001	C	07/24/1985	05:00	144.3800	14.1100	0	459.0	0	BX	4	7.73	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	1.0	0	BX	4	29.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	2.0	0	BX	4	29.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	3.0	0	BX	4	29.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	4.0	0	BX	4	29.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	5.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	6.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	7.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	8.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	9.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	10.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	11.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	12.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	13.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	14.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	15.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	16.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	17.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	18.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	19.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	20.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	21.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	22.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	23.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	24.0	0	BX	4	29.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	25.0	0	BX	4	29.29	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	26.0	0	BX	4	29.29	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	27.0	0	BX	4	29.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	28.0	0	BX	4	29.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	29.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	30.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	31.0	0	BX	4	29.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	32.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	33.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	34.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	35.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	36.0	0	BX	4	29.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	37.0	0	BX	4	29.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	38.0	0	BX	4	29.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	39.0	0	BX	4	29.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	40.0	0	BX	4	29.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	41.0	0	BX	4	29.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	42.0	0	BX	4	29.27	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	43.0	0	BX	4	29.24	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	44.0	0	BX	4	29.20	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	45.0	0	BX	4	29.17	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	46.0	0	BX	4	29.14	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	47.0	0	BX	4	29.12	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	48.0	0	BX	4	29.06	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	49.0	0	BX	4	28.86	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	50.0	0	BX	4	28.74	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	51.0	0	BX	4	28.68	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	52.0	0	BX	4	28.66	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	53.0	0	BX	4	28.65	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	54.0	0	BX	4	28.61	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	55.0	0	BX	4	28.58	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	56.0	0	BX	4	28.55	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	57.0	0	BX	4	28.55	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	58.0	0	BX	4	28.58	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	59.0	0	BX	4	28.59	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	60.0	0	BX	4	28.59	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	61.0	0	BX	4	28.55	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	62.0	0	BX	4	28.55	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	63.0	0	BX	4	28.47	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	64.0	0	BX	4	28.38	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	65.0	0	BX	4	28.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	66.0	0	BX	4	28.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	67.0	0	BX	4	28.29	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	68.0	0	BX	4	28.24	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	69.0	0	BX	4	28.20	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	70.0	0	BX	4	28.12	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	71.0	0	BX	4	28.04	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	72.0	0	BX	4	27.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	73.0	0	BX	4	27.82	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	74.0	0	BX	4	27.80	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	75.0	0	BX	4	27.80	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	76.0	0	BX	4	27.80	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	77.0	0	BX	4	27.77	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	78.0	0	BX	4	27.72	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	79.0	0	BX	4	27.69	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	80.0	0	BX	4	27.65	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	81.0	0	BX	4	27.61	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	82.0	0	BX	4	27.55	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	83.0	0	BX	4	27.50	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	84.0	0	BX	4	27.47	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	85.0	0	BX	4	27.44	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	86.0	0	BX	4	27.40	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	87.0	0	BX	4	27.36	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	88.0	0	BX	4	27.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	89.0	0	BX	4	27.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	90.0	0	BX	4	27.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	91.0	0	BX	4	27.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	92.0	0	BX	4	27.29	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	93.0	0	BX	4	27.26	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	94.0	0	BX	4	27.22	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	95.0	0	BX	4	27.11	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	96.0	0	BX	4	27.06	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	97.0	0	BX	4	27.05	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	98.0	0	BX	4	27.05	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	99.0	0	BX	4	27.06	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	100.0	0	BX	4	27.03	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	101.0	0	BX	4	26.97	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	102.0	0	BX	4	26.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	103.0	0	BX	4	26.89	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	104.0	0	BX	4	26.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	105.0	0	BX	4	26.91	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	106.0	0	BX	4	26.91	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	107.0	0	BX	4	26.85	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	108.0	0	BX	4	26.79	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	109.0	0	BX	4	26.77	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	110.0	0	BX	4	26.75	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	111.0	0	BX	4	26.72	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	112.0	0	BX	4	26.71	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	113.0	0	BX	4	26.67	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	114.0	0	BX	4	26.64	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	115.0	0	BX	4	26.62	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	116.0	0	BX	4	26.59	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	117.0	0	BX	4	26.56	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	118.0	0	BX	4	26.55	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	119.0	0	BX	4	26.54	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	120.0	0	BX	4	26.53	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	121.0	0	BX	4	26.53	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	122.0	0	BX	4	26.51	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	123.0	0	BX	4	26.50	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	124.0	0	BX	4	26.47	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	125.0	0	BX	4	26.48	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	126.0	0	BX	4	26.46	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	127.0	0	BX	4	26.42	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	128.0	0	BX	4	26.39	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	129.0	0	BX	4	26.35	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	130.0	0	BX	4	26.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	131.0	0	BX	4	26.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	132.0	0	BX	4	26.25	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	133.0	0	BX	4	26.21	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	134.0	0	BX	4	26.18	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	135.0	0	BX	4	26.12	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	136.0	0	BX	4	25.99	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	137.0	0	BX	4	25.89	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	138.0	0	BX	4	25.81	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	139.0	0	BX	4	25.76	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	140.0	0	BX	4	25.63	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	141.0	0	BX	4	25.53	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	142.0	0	BX	4	25.48	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	143.0	0	BX	4	25.43	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	144.0	0	BX	4	25.40	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	145.0	0	BX	4	25.23	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	146.0	0	BX	4	25.09	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	147.0	0	BX	4	24.94	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	148.0	0	BX	4	24.84	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	149.0	0	BX	4	24.74	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	150.0	0	BX	4	24.58	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	151.0	0	BX	4	24.39	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	152.0	0	BX	4	24.19	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	153.0	0	BX	4	23.84	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	154.0	0	BX	4	23.58	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	155.0	0	BX	4	23.49	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	156.0	0	BX	4	23.47	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	157.0	0	BX	4	23.45	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	158.0	0	BX	4	23.43	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	159.0	0	BX	4	23.39	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	160.0	0	BX	4	23.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	161.0	0	BX	4	23.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	162.0	0	BX	4	23.29	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	163.0	0	BX	4	23.26	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	164.0	0	BX	4	23.21	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	165.0	0	BX	4	23.17	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	166.0	0	BX	4	23.00	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	167.0	0	BX	4	22.74	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	168.0	0	BX	4	22.40	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	169.0	0	BX	4	22.19	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	170.0	0	BX	4	22.15	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	171.0	0	BX	4	22.08	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	172.0	0	BX	4	21.92	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	173.0	0	BX	4	21.78	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	174.0	0	BX	4	21.75	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	175.0	0	BX	4	21.72	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	176.0	0	BX	4	21.67	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	177.0	0	BX	4	21.59	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	178.0	0	BX	4	21.53	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	179.0	0	BX	4	21.48	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	180.0	0	BX	4	21.46	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	181.0	0	BX	4	21.42	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	182.0	0	BX	4	21.27	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	183.0	0	BX	4	21.17	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	184.0	0	BX	4	21.10	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	185.0	0	BX	4	21.06	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	186.0	0	BX	4	21.05	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	187.0	0	BX	4	21.03	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	188.0	0	BX	4	20.92	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	189.0	0	BX	4	20.70	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	190.0	0	BX	4	20.51	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	191.0	0	BX	4	20.40	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	192.0	0	BX	4	20.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	193.0	0	BX	4	20.29	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	194.0	0	BX	4	20.22	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	195.0	0	BX	4	20.10	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	196.0	0	BX	4	20.05	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	197.0	0	BX	4	19.99	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	198.0	0	BX	4	19.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	199.0	0	BX	4	19.87	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	200.0	0	BX	4	19.80	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	201.0	0	BX	4	19.62	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	202.0	0	BX	4	19.42	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	203.0	0	BX	4	19.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	204.0	0	BX	4	19.29	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	205.0	0	BX	4	19.24	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	206.0	0	BX	4	19.15	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	207.0	0	BX	4	19.04	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	208.0	0	BX	4	18.93	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	209.0	0	BX	4	18.87	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	210.0	0	BX	4	18.80	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	211.0	0	BX	4	18.75	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	212.0	0	BX	4	18.70	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	213.0	0	BX	4	18.68	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	214.0	0	BX	4	18.60	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	215.0	0	BX	4	18.51	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	216.0	0	BX	4	18.39	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	217.0	0	BX	4	18.28	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	218.0	0	BX	4	18.15	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	219.0	0	BX	4	17.97	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	220.0	0	BX	4	17.88	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	221.0	0	BX	4	17.84	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	222.0	0	BX	4	17.73	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	223.0	0	BX	4	17.63	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	224.0	0	BX	4	17.58	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	225.0	0	BX	4	17.55	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	226.0	0	BX	4	17.45	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	227.0	0	BX	4	17.38	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	228.0	0	BX	4	17.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	229.0	0	BX	4	17.11	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	230.0	0	BX	4	16.86	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	231.0	0	BX	4	16.66	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	232.0	0	BX	4	16.57	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	233.0	0	BX	4	16.52	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	234.0	0	BX	4	16.48	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	235.0	0	BX	4	16.43	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	236.0	0	BX	4	16.42	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	237.0	0	BX	4	16.38	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	238.0	0	BX	4	16.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	239.0	0	BX	4	16.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	240.0	0	BX	4	16.28	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	241.0	0	BX	4	16.22	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	242.0	0	BX	4	16.16	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	243.0	0	BX	4	16.11	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	244.0	0	BX	4	16.05	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	245.0	0	BX	4	16.02	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	246.0	0	BX	4	16.00	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	247.0	0	BX	4	15.98	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	248.0	0	BX	4	15.97	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	249.0	0	BX	4	15.96	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	250.0	0	BX	4	15.95	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	251.0	0	BX	4	15.94	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	252.0	0	BX	4	15.92	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	253.0	0	BX	4	15.89	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	254.0	0	BX	4	15.85	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	255.0	0	BX	4	15.82	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	256.0	0	BX	4	15.78	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	257.0	0	BX	4	15.71	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	258.0	0	BX	4	15.48	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	259.0	0	BX	4	15.19	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	260.0	0	BX	4	15.03	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	261.0	0	BX	4	14.87	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	262.0	0	BX	4	14.72	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	263.0	0	BX	4	14.56	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	264.0	0	BX	4	14.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	265.0	0	BX	4	14.22	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	266.0	0	BX	4	14.19	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	267.0	0	BX	4	14.14	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	268.0	0	BX	4	14.10	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	269.0	0	BX	4	14.03	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	270.0	0	BX	4	13.97	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	271.0	0	BX	4	13.92	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	272.0	0	BX	4	13.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	273.0	0	BX	4	13.88	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	274.0	0	BX	4	13.87	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	275.0	0	BX	4	13.86	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	276.0	0	BX	4	13.83	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	277.0	0	BX	4	13.77	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	278.0	0	BX	4	13.76	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	279.0	0	BX	4	13.75	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	280.0	0	BX	4	13.73	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	281.0	0	BX	4	13.71	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	282.0	0	BX	4	13.63	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	283.0	0	BX	4	13.55	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	284.0	0	BX	4	13.36	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	285.0	0	BX	4	13.17	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	286.0	0	BX	4	13.11	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	287.0	0	BX	4	13.06	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	288.0	0	BX	4	13.02	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	289.0	0	BX	4	13.00	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	290.0	0	BX	4	12.98	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	291.0	0	BX	4	12.96	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	292.0	0	BX	4	12.94	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	293.0	0	BX	4	12.93	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	294.0	0	BX	4	12.92	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	295.0	0	BX	4	12.91	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	296.0	0	BX	4	12.88	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	297.0	0	BX	4	12.85	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	298.0	0	BX	4	12.83	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	299.0	0	BX	4	12.83	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	300.0	0	BX	4	12.80	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	301.0	0	BX	4	12.76	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	302.0	0	BX	4	12.71	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	303.0	0	BX	4	12.66	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	304.0	0	BX	4	12.59	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	305.0	0	BX	4	12.41	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	306.0	0	BX	4	12.26	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	307.0	0	BX	4	12.22	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	308.0	0	BX	4	12.21	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	309.0	0	BX	4	12.20	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	310.0	0	BX	4	12.19	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	311.0	0	BX	4	12.14	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	312.0	0	BX	4	12.04	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	313.0	0	BX	4	11.91	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	314.0	0	BX	4	11.85	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	315.0	0	BX	4	11.81	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	316.0	0	BX	4	11.80	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	317.0	0	BX	4	11.74	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	318.0	0	BX	4	11.60	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	319.0	0	BX	4	11.46	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	320.0	0	BX	4	11.39	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	321.0	0	BX	4	11.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	322.0	0	BX	4	11.23	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	323.0	0	BX	4	11.13	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	324.0	0	BX	4	11.03	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	325.0	0	BX	4	10.98	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	326.0	0	BX	4	10.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	327.0	0	BX	4	10.81	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	328.0	0	BX	4	10.78	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	329.0	0	BX	4	10.77	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	330.0	0	BX	4	10.76	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	331.0	0	BX	4	10.76	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	332.0	0	BX	4	10.74	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	333.0	0	BX	4	10.73	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	334.0	0	BX	4	10.74	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	335.0	0	BX	4	10.72	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	336.0	0	BX	4	10.65	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	337.0	0	BX	4	10.57	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	338.0	0	BX	4	10.51	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	339.0	0	BX	4	10.46	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	340.0	0	BX	4	10.44	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	341.0	0	BX	4	10.42	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	342.0	0	BX	4	10.41	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	343.0	0	BX	4	10.41	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	344.0	0	BX	4	10.40	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	345.0	0	BX	4	10.40	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	346.0	0	BX	4	10.39	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	347.0	0	BX	4	10.34	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	348.0	0	BX	4	10.28	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	349.0	0	BX	4	10.22	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	350.0	0	BX	4	10.15	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	351.0	0	BX	4	10.09	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	352.0	0	BX	4	10.06	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	353.0	0	BX	4	10.00	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	354.0	0	BX	4	9.94	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	355.0	0	BX	4	9.92	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	356.0	0	BX	4	9.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	357.0	0	BX	4	9.89	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	358.0	0	BX	4	9.89	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	359.0	0	BX	4	9.86	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	360.0	0	BX	4	9.83	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	361.0	0	BX	4	9.80	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	362.0	0	BX	4	9.77	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	363.0	0	BX	4	9.76	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	364.0	0	BX	4	9.74	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	365.0	0	BX	4	9.71	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	366.0	0	BX	4	9.69	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	367.0	0	BX	4	9.69	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	368.0	0	BX	4	9.69	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	369.0	0	BX	4	9.67	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	370.0	0	BX	4	9.69	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	371.0	0	BX	4	9.69	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	372.0	0	BX	4	9.67	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	373.0	0	BX	4	9.67	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	374.0	0	BX	4	9.64	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	375.0	0	BX	4	9.59	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	376.0	0	BX	4	9.48	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	377.0	0	BX	4	9.41	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	378.0	0	BX	4	9.39	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	379.0	0	BX	4	9.37	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	380.0	0	BX	4	9.35	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	381.0	0	BX	4	9.35	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	382.0	0	BX	4	9.32	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	383.0	0	BX	4	9.30	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	384.0	0	BX	4	9.19	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	385.0	0	BX	4	9.16	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	386.0	0	BX	4	9.14	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	387.0	0	BX	4	9.13	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	388.0	0	BX	4	9.12	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	389.0	0	BX	4	9.13	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	390.0	0	BX	4	9.12	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	391.0	0	BX	4	9.10	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	392.0	0	BX	4	9.08	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	393.0	0	BX	4	9.04	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	394.0	0	BX	4	9.01	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	395.0	0	BX	4	9.01	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	396.0	0	BX	4	8.99	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	397.0	0	BX	4	8.94	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	398.0	0	BX	4	8.89	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	399.0	0	BX	4	8.85	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	400.0	0	BX	4	8.83	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	401.0	0	BX	4	8.81	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	402.0	0	BX	4	8.81	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	403.0	0	BX	4	8.77	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	404.0	0	BX	4	8.77	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	405.0	0	BX	4	8.77	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	406.0	0	BX	4	8.74	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	407.0	0	BX	4	8.72	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	408.0	0	BX	4	8.70	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	409.0	0	BX	4	8.68	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	410.0	0	BX	4	8.65	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	411.0	0	BX	4	8.64	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	412.0	0	BX	4	8.62	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	413.0	0	BX	4	8.61	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	414.0	0	BX	4	8.58	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	415.0	0	BX	4	8.57	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	416.0	0	BX	4	8.56	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	417.0	0	BX	4	8.54	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	418.0	0	BX	4	8.49	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	419.0	0	BX	4	8.44	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	420.0	0	BX	4	8.40	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	421.0	0	BX	4	8.35	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	422.0	0	BX	4	8.33	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	423.0	0	BX	4	8.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	424.0	0	BX	4	8.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	425.0	0	BX	4	8.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	426.0	0	BX	4	8.31	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	427.0	0	BX	4	8.27	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	428.0	0	BX	4	8.21	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	429.0	0	BX	4	8.18	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	430.0	0	BX	4	8.16	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	431.0	0	BX	4	8.16	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	432.0	0	BX	4	8.16	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	433.0	0	BX	4	8.17	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	434.0	0	BX	4	8.18	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	435.0	0	BX	4	8.18	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	436.0	0	BX	4	8.13	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	437.0	0	BX	4	8.07	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	438.0	0	BX	4	8.07	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	439.0	0	BX	4	8.06	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	440.0	0	BX	4	8.04	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	441.0	0	BX	4	8.02	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	442.0	0	BX	4	8.01	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	443.0	0	BX	4	8.00	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	444.0	0	BX	4	7.98	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	445.0	0	BX	4	7.97	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	446.0	0	BX	4	7.95	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	447.0	0	BX	4	7.93	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	448.0	0	BX	4	7.93	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	449.0	0	BX	4	7.93	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	450.0	0	BX	4	7.92	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	451.0	0	BX	4	7.93	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	452.0	0	BX	4	7.92	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	453.0	0	BX	4	7.91	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	454.0	0	BX	4	7.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	455.0	0	BX	4	7.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	456.0	0	BX	4	7.90	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	457.0	0	BX	4	7.89	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	458.0	0	BX	4	7.89	0
_______198564	002	C	07/24/1985	08:00	144.2200	14.6400	0	459.0	0	BX	4	7.89	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	10.0	0	BT	4	28.3	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	20.0	0	BT	4	28.3	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	30.0	0	BT	4	28.3	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	40.0	0	BT	4	28.3	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	50.0	0	BT	4	28.3	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	60.0	0	BT	4	28.3	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	75.0	0	BT	4	28.0	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	100.0	0	BT	4	26.5	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	125.0	0	BT	4	25.5	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	150.0	0	BT	4	24.1	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	175.0	0	BT	4	22.0	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	200.0	0	BT	4	20.1	0
_______198565	001	B	12/29/1985	11:00	140.0300	14.0000	0	250.0	0	BT	4	16.1	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	10.0	0	BT	4	28.3	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	20.0	0	BT	4	28.3	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	30.0	0	BT	4	28.3	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	40.0	0	BT	4	28.3	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	50.0	0	BT	4	28.3	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	60.0	0	BT	4	28.3	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	75.0	0	BT	4	28.3	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	100.0	0	BT	4	27.7	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	125.0	0	BT	4	26.0	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	150.0	0	BT	4	23.9	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	175.0	0	BT	4	22.2	0
_______198565	002	B	12/30/1985	12:00	140.0300	13.9800	0	200.0	0	BT	4	20.4	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	10.0	0	BT	4	28.3	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	20.0	0	BT	4	28.3	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	30.0	0	BT	4	28.3	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	40.0	0	BT	4	28.3	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	50.0	0	BT	4	28.3	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	60.0	0	BT	4	28.3	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	75.0	0	BT	4	28.3	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	100.0	0	BT	4	27.5	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	125.0	0	BT	4	25.9	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	150.0	0	BT	4	24.1	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	175.0	0	BT	4	22.0	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	200.0	0	BT	4	19.6	0
_______198565	003	B	12/31/1985	10:00	140.2500	13.9500	0	250.0	0	BT	4	14.6	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	0.0	0	BT	4	26.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	10.0	0	BT	4	26.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	20.0	0	BT	4	26.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	30.0	0	BT	4	26.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	40.0	0	BT	4	26.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	48.0	0	BT	4	26.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	50.0	0	BT	4	26.8	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	60.0	0	BT	4	26.8	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	70.0	0	BT	4	26.7	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	80.0	0	BT	4	26.7	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	90.0	0	BT	4	26.5	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	100.0	0	BT	4	26.3	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	106.0	0	BT	4	25.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	110.0	0	BT	4	25.2	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	114.0	0	BT	4	24.6	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	118.0	0	BT	4	24.0	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	120.0	0	BT	4	23.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	130.0	0	BT	4	23.2	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	134.0	0	BT	4	22.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	140.0	0	BT	4	22.7	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	150.0	0	BT	4	22.4	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	160.0	0	BT	4	22.0	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	170.0	0	BT	4	21.6	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	180.0	0	BT	4	21.3	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	190.0	0	BT	4	20.9	0
_______198766	001	B	03/01/1987	12:00	140.0000	15.0000	0	200.0	0	BT	4	20.3	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	0.0	0	BT	4	26.8	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	10.0	0	BT	4	26.9	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	20.0	0	BT	4	26.9	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	30.0	0	BT	4	27.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	40.0	0	BT	4	27.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	50.0	0	BT	4	27.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	60.0	0	BT	4	27.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	70.0	0	BT	4	27.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	75.0	0	BT	4	26.9	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	80.0	0	BT	4	27.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	90.0	0	BT	4	27.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	96.0	0	BT	4	26.9	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	100.0	0	BT	4	26.8	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	110.0	0	BT	4	26.6	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	114.0	0	BT	4	26.3	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	120.0	0	BT	4	26.2	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	124.0	0	BT	4	26.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	130.0	0	BT	4	25.6	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	134.0	0	BT	4	25.3	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	138.0	0	BT	4	24.7	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	140.0	0	BT	4	24.6	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	145.0	0	BT	4	24.5	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	150.0	0	BT	4	24.0	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	160.0	0	BT	4	23.2	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	170.0	0	BT	4	22.3	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	175.0	0	BT	4	21.8	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	180.0	0	BT	4	21.2	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	183.0	0	BT	4	20.9	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	190.0	0	BT	4	19.8	0
_______198766	002	B	03/01/1987	17:00	141.0000	15.0000	0	200.0	0	BT	4	19.2	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	0.0	0	BT	4	26.9	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	10.0	0	BT	4	26.9	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	20.0	0	BT	4	26.9	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	30.0	0	BT	4	26.9	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	38.0	0	BT	4	26.9	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	40.0	0	BT	4	26.8	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	50.0	0	BT	4	26.8	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	60.0	0	BT	4	26.8	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	70.0	0	BT	4	26.7	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	80.0	0	BT	4	26.7	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	90.0	0	BT	4	26.7	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	100.0	0	BT	4	26.6	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	106.0	0	BT	4	26.6	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	110.0	0	BT	4	26.3	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	115.0	0	BT	4	25.8	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	120.0	0	BT	4	25.6	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	126.0	0	BT	4	25.4	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	130.0	0	BT	4	25.1	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	134.0	0	BT	4	24.7	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	140.0	0	BT	4	24.4	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	148.0	0	BT	4	24.3	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	150.0	0	BT	4	24.1	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	152.0	0	BT	4	23.8	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	160.0	0	BT	4	22.7	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	166.0	0	BT	4	22.3	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	170.0	0	BT	4	22.1	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	180.0	0	BT	4	21.9	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	186.0	0	BT	4	21.6	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	190.0	0	BT	4	21.1	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	195.0	0	BT	4	20.6	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	197.0	0	BT	4	19.9	0
_______198766	003	B	03/01/1987	21:00	142.0000	15.0000	0	200.0	0	BT	4	19.7	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	0.0	0	BT	4	27.2	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	5.0	0	BT	4	27.1	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	10.0	0	BT	4	27.2	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	20.0	0	BT	4	27.1	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	30.0	0	BT	4	27.0	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	40.0	0	BT	4	27.0	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	50.0	0	BT	4	27.1	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	60.0	0	BT	4	27.0	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	70.0	0	BT	4	27.0	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	80.0	0	BT	4	27.0	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	90.0	0	BT	4	27.0	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	100.0	0	BT	4	26.8	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	105.0	0	BT	4	26.8	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	110.0	0	BT	4	25.9	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	120.0	0	BT	4	25.0	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	126.0	0	BT	4	24.5	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	130.0	0	BT	4	24.5	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	140.0	0	BT	4	24.4	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	148.0	0	BT	4	24.3	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	150.0	0	BT	4	24.1	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	156.0	0	BT	4	23.7	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	160.0	0	BT	4	23.3	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	165.0	0	BT	4	22.9	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	170.0	0	BT	4	22.5	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	172.0	0	BT	4	22.3	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	180.0	0	BT	4	21.3	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	186.0	0	BT	4	21.2	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	190.0	0	BT	4	20.9	0
_______198766	004	B	03/02/1987	02:00	143.0000	15.0000	0	200.0	0	BT	4	20.5	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	0.0	0	BT	4	27.0	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	10.0	0	BT	4	27.0	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	20.0	0	BT	4	26.9	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	30.0	0	BT	4	26.9	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	40.0	0	BT	4	26.9	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	50.0	0	BT	4	26.9	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	60.0	0	BT	4	27.0	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	70.0	0	BT	4	26.9	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	80.0	0	BT	4	26.9	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	90.0	0	BT	4	26.9	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	100.0	0	BT	4	26.8	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	110.0	0	BT	4	26.3	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	120.0	0	BT	4	26.0	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	130.0	0	BT	4	25.6	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	134.0	0	BT	4	25.2	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	140.0	0	BT	4	24.6	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	147.0	0	BT	4	24.2	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	150.0	0	BT	4	23.9	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	153.0	0	BT	4	23.6	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	160.0	0	BT	4	23.5	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	170.0	0	BT	4	23.1	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	175.0	0	BT	4	22.8	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	180.0	0	BT	4	22.4	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	183.0	0	BT	4	22.1	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	190.0	0	BT	4	21.1	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	196.0	0	BT	4	20.2	0
_______198766	005	B	03/02/1987	07:00	144.0000	15.0000	0	200.0	0	BT	4	19.9	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	2.0	0	BX	4	28.50	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	4.0	0	BX	4	28.48	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	6.0	0	BX	4	28.49	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	8.0	0	BX	4	28.45	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	10.0	0	BX	4	28.45	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	12.0	0	BX	4	28.44	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	14.0	0	BX	4	28.43	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	16.0	0	BX	4	28.43	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	18.0	0	BX	4	28.43	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	20.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	22.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	24.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	26.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	28.0	0	BX	4	28.40	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	30.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	32.0	0	BX	4	28.40	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	34.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	36.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	38.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	40.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	42.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	44.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	46.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	48.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	50.0	0	BX	4	28.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	52.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	54.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	56.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	58.0	0	BX	4	28.40	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	60.0	0	BX	4	28.40	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	62.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	64.0	0	BX	4	28.40	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	66.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	68.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	70.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	72.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	74.0	0	BX	4	28.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	76.0	0	BX	4	28.37	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	78.0	0	BX	4	28.36	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	80.0	0	BX	4	28.35	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	82.0	0	BX	4	28.32	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	84.0	0	BX	4	28.21	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	86.0	0	BX	4	27.98	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	88.0	0	BX	4	27.51	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	90.0	0	BX	4	27.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	92.0	0	BX	4	27.28	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	94.0	0	BX	4	27.25	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	96.0	0	BX	4	27.16	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	98.0	0	BX	4	27.05	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	100.0	0	BX	4	27.03	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	102.0	0	BX	4	27.03	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	104.0	0	BX	4	27.03	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	106.0	0	BX	4	26.74	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	108.0	0	BX	4	26.64	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	110.0	0	BX	4	26.41	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	112.0	0	BX	4	26.11	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	114.0	0	BX	4	25.94	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	116.0	0	BX	4	25.84	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	118.0	0	BX	4	25.82	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	120.0	0	BX	4	25.79	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	122.0	0	BX	4	25.73	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	124.0	0	BX	4	25.44	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	126.0	0	BX	4	25.13	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	128.0	0	BX	4	25.10	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	130.0	0	BX	4	24.99	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	132.0	0	BX	4	24.89	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	134.0	0	BX	4	24.85	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	136.0	0	BX	4	24.75	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	138.0	0	BX	4	24.63	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	140.0	0	BX	4	24.59	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	142.0	0	BX	4	24.57	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	144.0	0	BX	4	24.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	146.0	0	BX	4	23.99	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	148.0	0	BX	4	23.75	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	150.0	0	BX	4	23.51	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	152.0	0	BX	4	23.40	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	154.0	0	BX	4	23.36	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	156.0	0	BX	4	23.31	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	158.0	0	BX	4	23.17	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	160.0	0	BX	4	23.00	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	162.0	0	BX	4	22.97	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	164.0	0	BX	4	22.86	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	166.0	0	BX	4	22.79	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	168.0	0	BX	4	22.70	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	170.0	0	BX	4	22.61	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	172.0	0	BX	4	22.49	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	174.0	0	BX	4	22.43	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	176.0	0	BX	4	22.31	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	178.0	0	BX	4	22.12	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	180.0	0	BX	4	21.80	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	182.0	0	BX	4	21.55	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	184.0	0	BX	4	21.44	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	186.0	0	BX	4	21.34	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	188.0	0	BX	4	21.09	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	190.0	0	BX	4	20.93	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	192.0	0	BX	4	20.75	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	194.0	0	BX	4	20.62	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	196.0	0	BX	4	20.46	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	198.0	0	BX	4	20.13	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	200.0	0	BX	4	19.72	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	202.0	0	BX	4	19.15	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	204.0	0	BX	4	18.94	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	206.0	0	BX	4	18.77	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	208.0	0	BX	4	18.64	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	210.0	0	BX	4	18.34	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	212.0	0	BX	4	18.20	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	214.0	0	BX	4	18.17	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	216.0	0	BX	4	18.03	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	218.0	0	BX	4	17.96	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	220.0	0	BX	4	17.90	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	222.0	0	BX	4	17.87	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	224.0	0	BX	4	17.80	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	226.0	0	BX	4	17.71	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	228.0	0	BX	4	17.65	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	230.0	0	BX	4	17.55	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	232.0	0	BX	4	17.43	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	234.0	0	BX	4	17.30	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	236.0	0	BX	4	17.18	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	238.0	0	BX	4	17.13	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	240.0	0	BX	4	17.09	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	242.0	0	BX	4	17.07	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	244.0	0	BX	4	17.01	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	246.0	0	BX	4	16.89	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	248.0	0	BX	4	16.83	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	250.0	0	BX	4	16.79	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	252.0	0	BX	4	16.63	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	254.0	0	BX	4	16.49	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	256.0	0	BX	4	16.38	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	258.0	0	BX	4	16.26	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	260.0	0	BX	4	16.18	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	262.0	0	BX	4	16.01	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	264.0	0	BX	4	15.83	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	266.0	0	BX	4	15.76	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	268.0	0	BX	4	15.73	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	270.0	0	BX	4	15.54	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	272.0	0	BX	4	15.18	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	274.0	0	BX	4	14.99	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	276.0	0	BX	4	14.94	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	278.0	0	BX	4	14.85	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	280.0	0	BX	4	14.79	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	282.0	0	BX	4	14.75	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	284.0	0	BX	4	14.70	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	286.0	0	BX	4	14.60	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	288.0	0	BX	4	14.57	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	290.0	0	BX	4	14.55	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	292.0	0	BX	4	14.52	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	294.0	0	BX	4	14.44	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	296.0	0	BX	4	14.32	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	298.0	0	BX	4	14.19	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	300.0	0	BX	4	14.11	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	302.0	0	BX	4	13.83	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	304.0	0	BX	4	13.76	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	306.0	0	BX	4	13.71	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	308.0	0	BX	4	13.67	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	310.0	0	BX	4	13.50	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	312.0	0	BX	4	13.39	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	314.0	0	BX	4	13.29	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	316.0	0	BX	4	13.25	0
_______198767	001	B	12/14/1987	06:03	140.0100	14.9900	0	318.0	0	BX	4	13.22	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	2.0	0	BX	4	28.60	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	4.0	0	BX	4	28.58	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	6.0	0	BX	4	28.59	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	8.0	0	BX	4	28.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	10.0	0	BX	4	28.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	12.0	0	BX	4	28.56	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	14.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	16.0	0	BX	4	28.54	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	18.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	20.0	0	BX	4	28.54	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	22.0	0	BX	4	28.52	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	24.0	0	BX	4	28.52	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	26.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	28.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	30.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	32.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	34.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	36.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	38.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	40.0	0	BX	4	28.54	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	42.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	44.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	46.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	48.0	0	BX	4	28.54	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	50.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	52.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	54.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	56.0	0	BX	4	28.56	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	58.0	0	BX	4	28.56	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	60.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	62.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	64.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	66.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	68.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	70.0	0	BX	4	28.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	72.0	0	BX	4	28.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	74.0	0	BX	4	28.56	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	76.0	0	BX	4	28.56	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	78.0	0	BX	4	28.56	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	80.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	82.0	0	BX	4	28.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	84.0	0	BX	4	28.51	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	86.0	0	BX	4	28.44	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	88.0	0	BX	4	28.39	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	90.0	0	BX	4	28.33	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	92.0	0	BX	4	28.04	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	94.0	0	BX	4	27.69	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	96.0	0	BX	4	27.35	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	98.0	0	BX	4	27.23	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	100.0	0	BX	4	27.12	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	102.0	0	BX	4	26.86	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	104.0	0	BX	4	26.78	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	106.0	0	BX	4	26.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	108.0	0	BX	4	26.68	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	110.0	0	BX	4	26.34	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	112.0	0	BX	4	26.21	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	114.0	0	BX	4	26.10	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	116.0	0	BX	4	26.06	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	118.0	0	BX	4	26.00	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	120.0	0	BX	4	25.93	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	122.0	0	BX	4	25.85	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	124.0	0	BX	4	25.77	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	126.0	0	BX	4	25.65	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	128.0	0	BX	4	25.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	130.0	0	BX	4	25.49	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	132.0	0	BX	4	25.42	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	134.0	0	BX	4	25.23	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	136.0	0	BX	4	25.15	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	138.0	0	BX	4	25.03	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	140.0	0	BX	4	24.93	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	142.0	0	BX	4	24.83	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	144.0	0	BX	4	24.70	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	146.0	0	BX	4	24.43	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	148.0	0	BX	4	24.37	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	150.0	0	BX	4	24.27	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	152.0	0	BX	4	24.21	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	154.0	0	BX	4	24.16	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	156.0	0	BX	4	24.09	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	158.0	0	BX	4	23.92	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	160.0	0	BX	4	23.77	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	162.0	0	BX	4	23.54	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	164.0	0	BX	4	23.29	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	166.0	0	BX	4	23.10	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	168.0	0	BX	4	22.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	170.0	0	BX	4	22.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	172.0	0	BX	4	22.39	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	174.0	0	BX	4	22.21	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	176.0	0	BX	4	22.06	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	178.0	0	BX	4	21.89	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	180.0	0	BX	4	21.68	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	182.0	0	BX	4	21.35	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	184.0	0	BX	4	21.20	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	186.0	0	BX	4	21.02	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	188.0	0	BX	4	20.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	190.0	0	BX	4	20.42	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	192.0	0	BX	4	20.30	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	194.0	0	BX	4	20.15	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	196.0	0	BX	4	19.88	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	198.0	0	BX	4	19.64	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	200.0	0	BX	4	19.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	202.0	0	BX	4	19.52	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	204.0	0	BX	4	19.30	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	206.0	0	BX	4	19.04	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	208.0	0	BX	4	19.01	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	210.0	0	BX	4	19.01	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	212.0	0	BX	4	18.97	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	214.0	0	BX	4	18.86	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	216.0	0	BX	4	18.68	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	218.0	0	BX	4	18.46	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	220.0	0	BX	4	18.41	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	222.0	0	BX	4	18.32	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	224.0	0	BX	4	18.21	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	226.0	0	BX	4	18.11	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	228.0	0	BX	4	17.99	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	230.0	0	BX	4	17.80	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	232.0	0	BX	4	17.74	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	234.0	0	BX	4	17.71	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	236.0	0	BX	4	17.63	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	238.0	0	BX	4	17.53	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	240.0	0	BX	4	17.42	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	242.0	0	BX	4	17.39	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	244.0	0	BX	4	17.36	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	246.0	0	BX	4	17.13	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	248.0	0	BX	4	16.99	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	250.0	0	BX	4	16.80	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	252.0	0	BX	4	16.68	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	254.0	0	BX	4	16.51	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	256.0	0	BX	4	16.32	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	258.0	0	BX	4	16.25	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	260.0	0	BX	4	16.04	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	262.0	0	BX	4	15.93	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	264.0	0	BX	4	15.87	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	266.0	0	BX	4	15.78	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	268.0	0	BX	4	15.70	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	270.0	0	BX	4	15.66	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	272.0	0	BX	4	15.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	274.0	0	BX	4	15.49	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	276.0	0	BX	4	15.29	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	278.0	0	BX	4	15.05	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	280.0	0	BX	4	14.91	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	282.0	0	BX	4	14.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	284.0	0	BX	4	14.66	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	286.0	0	BX	4	14.62	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	288.0	0	BX	4	14.50	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	290.0	0	BX	4	14.17	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	292.0	0	BX	4	14.09	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	294.0	0	BX	4	14.03	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	296.0	0	BX	4	13.96	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	298.0	0	BX	4	13.93	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	300.0	0	BX	4	13.77	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	302.0	0	BX	4	13.65	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	304.0	0	BX	4	13.58	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	306.0	0	BX	4	13.35	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	308.0	0	BX	4	13.09	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	310.0	0	BX	4	12.98	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	312.0	0	BX	4	12.97	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	314.0	0	BX	4	12.96	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	316.0	0	BX	4	12.95	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	318.0	0	BX	4	12.94	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	320.0	0	BX	4	12.86	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	322.0	0	BX	4	12.73	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	324.0	0	BX	4	12.65	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	326.0	0	BX	4	12.62	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	328.0	0	BX	4	12.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	330.0	0	BX	4	12.50	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	332.0	0	BX	4	12.30	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	334.0	0	BX	4	12.14	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	336.0	0	BX	4	12.07	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	338.0	0	BX	4	11.98	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	340.0	0	BX	4	11.82	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	342.0	0	BX	4	11.78	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	344.0	0	BX	4	11.68	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	346.0	0	BX	4	11.60	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	348.0	0	BX	4	11.56	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	350.0	0	BX	4	11.46	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	352.0	0	BX	4	11.25	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	354.0	0	BX	4	11.20	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	356.0	0	BX	4	11.16	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	358.0	0	BX	4	11.09	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	360.0	0	BX	4	11.04	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	362.0	0	BX	4	10.93	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	364.0	0	BX	4	10.86	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	366.0	0	BX	4	10.82	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	368.0	0	BX	4	10.75	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	370.0	0	BX	4	10.65	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	372.0	0	BX	4	10.61	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	374.0	0	BX	4	10.49	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	376.0	0	BX	4	10.44	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	378.0	0	BX	4	10.39	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	380.0	0	BX	4	10.33	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	382.0	0	BX	4	10.19	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	384.0	0	BX	4	10.12	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	386.0	0	BX	4	9.93	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	388.0	0	BX	4	9.82	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	390.0	0	BX	4	9.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	392.0	0	BX	4	9.68	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	394.0	0	BX	4	9.60	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	396.0	0	BX	4	9.70	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	398.0	0	BX	4	9.62	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	400.0	0	BX	4	9.52	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	402.0	0	BX	4	9.43	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	404.0	0	BX	4	9.32	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	406.0	0	BX	4	9.25	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	408.0	0	BX	4	9.22	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	410.0	0	BX	4	9.19	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	412.0	0	BX	4	9.15	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	414.0	0	BX	4	9.13	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	416.0	0	BX	4	9.12	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	418.0	0	BX	4	9.08	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	420.0	0	BX	4	9.05	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	422.0	0	BX	4	9.05	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	424.0	0	BX	4	9.02	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	426.0	0	BX	4	9.00	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	428.0	0	BX	4	8.97	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	430.0	0	BX	4	8.89	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	432.0	0	BX	4	8.77	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	434.0	0	BX	4	8.74	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	436.0	0	BX	4	8.74	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	438.0	0	BX	4	8.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	440.0	0	BX	4	8.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	442.0	0	BX	4	8.72	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	444.0	0	BX	4	8.66	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	446.0	0	BX	4	8.66	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	448.0	0	BX	4	8.67	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	450.0	0	BX	4	8.65	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	452.0	0	BX	4	8.59	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	454.0	0	BX	4	8.52	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	456.0	0	BX	4	8.44	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	458.0	0	BX	4	8.39	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	460.0	0	BX	4	8.32	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	462.0	0	BX	4	8.22	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	464.0	0	BX	4	8.15	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	466.0	0	BX	4	8.12	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	468.0	0	BX	4	7.99	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	470.0	0	BX	4	7.95	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	472.0	0	BX	4	7.96	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	474.0	0	BX	4	7.92	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	476.0	0	BX	4	7.86	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	478.0	0	BX	4	7.79	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	480.0	0	BX	4	7.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	482.0	0	BX	4	7.76	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	484.0	0	BX	4	7.69	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	486.0	0	BX	4	7.64	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	488.0	0	BX	4	7.59	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	490.0	0	BX	4	7.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	492.0	0	BX	4	7.49	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	494.0	0	BX	4	7.48	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	496.0	0	BX	4	7.42	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	498.0	0	BX	4	7.38	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	500.0	0	BX	4	7.34	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	502.0	0	BX	4	7.33	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	504.0	0	BX	4	7.31	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	506.0	0	BX	4	7.30	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	508.0	0	BX	4	7.28	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	510.0	0	BX	4	7.23	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	512.0	0	BX	4	7.20	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	514.0	0	BX	4	7.14	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	516.0	0	BX	4	7.12	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	518.0	0	BX	4	7.14	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	520.0	0	BX	4	7.17	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	522.0	0	BX	4	7.17	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	524.0	0	BX	4	7.19	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	526.0	0	BX	4	7.19	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	528.0	0	BX	4	7.21	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	530.0	0	BX	4	7.21	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	532.0	0	BX	4	7.21	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	534.0	0	BX	4	7.20	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	536.0	0	BX	4	7.19	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	538.0	0	BX	4	7.14	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	540.0	0	BX	4	7.12	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	542.0	0	BX	4	7.09	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	544.0	0	BX	4	7.07	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	546.0	0	BX	4	7.06	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	548.0	0	BX	4	7.05	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	550.0	0	BX	4	7.04	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	552.0	0	BX	4	7.02	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	554.0	0	BX	4	6.97	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	556.0	0	BX	4	6.93	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	558.0	0	BX	4	6.91	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	560.0	0	BX	4	6.89	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	562.0	0	BX	4	6.87	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	564.0	0	BX	4	6.86	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	566.0	0	BX	4	6.83	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	568.0	0	BX	4	6.80	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	570.0	0	BX	4	6.79	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	572.0	0	BX	4	6.78	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	574.0	0	BX	4	6.75	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	576.0	0	BX	4	6.73	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	578.0	0	BX	4	6.73	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	580.0	0	BX	4	6.72	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	582.0	0	BX	4	6.71	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	584.0	0	BX	4	6.69	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	586.0	0	BX	4	6.66	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	588.0	0	BX	4	6.63	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	590.0	0	BX	4	6.63	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	592.0	0	BX	4	6.62	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	594.0	0	BX	4	6.61	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	596.0	0	BX	4	6.61	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	598.0	0	BX	4	6.60	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	600.0	0	BX	4	6.59	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	602.0	0	BX	4	6.59	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	604.0	0	BX	4	6.57	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	606.0	0	BX	4	6.56	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	608.0	0	BX	4	6.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	610.0	0	BX	4	6.55	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	612.0	0	BX	4	6.54	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	614.0	0	BX	4	6.54	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	616.0	0	BX	4	6.52	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	618.0	0	BX	4	6.52	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	620.0	0	BX	4	6.51	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	622.0	0	BX	4	6.50	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	624.0	0	BX	4	6.47	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	626.0	0	BX	4	6.43	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	628.0	0	BX	4	6.41	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	630.0	0	BX	4	6.36	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	632.0	0	BX	4	6.35	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	634.0	0	BX	4	6.35	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	636.0	0	BX	4	6.33	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	638.0	0	BX	4	6.34	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	640.0	0	BX	4	6.32	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	642.0	0	BX	4	6.31	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	644.0	0	BX	4	6.30	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	646.0	0	BX	4	6.29	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	648.0	0	BX	4	6.28	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	650.0	0	BX	4	6.29	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	652.0	0	BX	4	6.28	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	654.0	0	BX	4	6.27	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	656.0	0	BX	4	6.25	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	658.0	0	BX	4	6.23	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	660.0	0	BX	4	6.23	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	662.0	0	BX	4	6.23	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	664.0	0	BX	4	6.21	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	666.0	0	BX	4	6.19	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	668.0	0	BX	4	6.16	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	670.0	0	BX	4	6.14	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	672.0	0	BX	4	6.14	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	674.0	0	BX	4	6.12	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	676.0	0	BX	4	6.11	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	678.0	0	BX	4	6.09	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	680.0	0	BX	4	6.06	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	682.0	0	BX	4	6.04	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	684.0	0	BX	4	6.03	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	686.0	0	BX	4	6.03	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	688.0	0	BX	4	6.01	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	690.0	0	BX	4	6.00	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	692.0	0	BX	4	5.99	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	694.0	0	BX	4	5.99	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	696.0	0	BX	4	5.98	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	698.0	0	BX	4	5.97	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	700.0	0	BX	4	5.97	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	702.0	0	BX	4	5.97	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	704.0	0	BX	4	5.96	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	706.0	0	BX	4	5.97	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	708.0	0	BX	4	5.96	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	710.0	0	BX	4	5.96	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	712.0	0	BX	4	5.96	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	714.0	0	BX	4	5.95	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	716.0	0	BX	4	5.94	0
_______198767	002	C	12/14/1987	18:01	141.5000	14.3900	0	718.0	0	BX	4	5.93	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	4.0	0	BX	4	28.39	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	6.0	0	BX	4	28.38	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	8.0	0	BX	4	28.38	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	10.0	0	BX	4	28.39	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	12.0	0	BX	4	28.41	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	14.0	0	BX	4	28.42	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	16.0	0	BX	4	28.43	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	18.0	0	BX	4	28.46	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	20.0	0	BX	4	28.48	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	22.0	0	BX	4	28.50	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	24.0	0	BX	4	28.53	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	26.0	0	BX	4	28.54	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	28.0	0	BX	4	28.56	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	30.0	0	BX	4	28.57	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	32.0	0	BX	4	28.59	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	34.0	0	BX	4	28.62	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	36.0	0	BX	4	28.65	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	38.0	0	BX	4	28.67	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	40.0	0	BX	4	28.69	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	42.0	0	BX	4	28.70	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	44.0	0	BX	4	28.73	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	46.0	0	BX	4	28.75	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	48.0	0	BX	4	28.78	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	50.0	0	BX	4	28.79	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	52.0	0	BX	4	28.79	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	54.0	0	BX	4	28.78	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	56.0	0	BX	4	28.76	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	58.0	0	BX	4	28.74	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	60.0	0	BX	4	28.69	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	62.0	0	BX	4	28.65	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	64.0	0	BX	4	28.59	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	66.0	0	BX	4	28.53	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	68.0	0	BX	4	28.46	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	70.0	0	BX	4	28.39	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	72.0	0	BX	4	28.32	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	74.0	0	BX	4	28.22	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	76.0	0	BX	4	28.10	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	78.0	0	BX	4	27.96	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	80.0	0	BX	4	27.83	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	82.0	0	BX	4	27.65	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	84.0	0	BX	4	27.43	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	86.0	0	BX	4	27.19	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	88.0	0	BX	4	26.96	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	90.0	0	BX	4	26.76	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	92.0	0	BX	4	26.54	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	94.0	0	BX	4	26.37	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	96.0	0	BX	4	26.20	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	98.0	0	BX	4	26.07	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	100.0	0	BX	4	25.93	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	102.0	0	BX	4	25.77	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	104.0	0	BX	4	25.63	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	106.0	0	BX	4	25.45	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	108.0	0	BX	4	25.26	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	110.0	0	BX	4	25.03	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	112.0	0	BX	4	24.82	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	114.0	0	BX	4	24.65	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	116.0	0	BX	4	24.50	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	118.0	0	BX	4	24.34	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	120.0	0	BX	4	24.17	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	122.0	0	BX	4	23.97	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	124.0	0	BX	4	23.78	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	126.0	0	BX	4	23.57	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	128.0	0	BX	4	23.38	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	130.0	0	BX	4	23.17	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	132.0	0	BX	4	22.95	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	134.0	0	BX	4	22.72	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	136.0	0	BX	4	22.48	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	138.0	0	BX	4	22.26	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	140.0	0	BX	4	22.08	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	142.0	0	BX	4	21.94	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	144.0	0	BX	4	21.83	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	146.0	0	BX	4	21.71	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	148.0	0	BX	4	21.53	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	150.0	0	BX	4	21.31	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	152.0	0	BX	4	21.09	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	154.0	0	BX	4	20.88	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	156.0	0	BX	4	20.68	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	158.0	0	BX	4	20.51	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	160.0	0	BX	4	20.40	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	162.0	0	BX	4	20.33	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	164.0	0	BX	4	20.28	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	166.0	0	BX	4	20.22	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	168.0	0	BX	4	20.14	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	170.0	0	BX	4	20.04	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	172.0	0	BX	4	19.94	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	174.0	0	BX	4	19.87	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	176.0	0	BX	4	19.82	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	178.0	0	BX	4	19.76	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	180.0	0	BX	4	19.73	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	182.0	0	BX	4	19.68	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	184.0	0	BX	4	19.62	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	186.0	0	BX	4	19.55	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	188.0	0	BX	4	19.47	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	190.0	0	BX	4	19.34	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	192.0	0	BX	4	19.19	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	194.0	0	BX	4	19.04	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	196.0	0	BX	4	18.92	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	198.0	0	BX	4	18.80	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	200.0	0	BX	4	18.70	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	202.0	0	BX	4	18.59	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	204.0	0	BX	4	18.48	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	206.0	0	BX	4	18.36	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	208.0	0	BX	4	18.22	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	210.0	0	BX	4	18.03	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	212.0	0	BX	4	17.83	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	214.0	0	BX	4	17.63	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	216.0	0	BX	4	17.34	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	218.0	0	BX	4	17.07	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	220.0	0	BX	4	16.86	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	222.0	0	BX	4	16.69	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	224.0	0	BX	4	16.55	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	226.0	0	BX	4	16.45	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	228.0	0	BX	4	16.35	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	230.0	0	BX	4	16.24	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	232.0	0	BX	4	16.13	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	234.0	0	BX	4	16.00	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	236.0	0	BX	4	15.86	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	238.0	0	BX	4	15.67	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	240.0	0	BX	4	15.46	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	242.0	0	BX	4	15.22	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	244.0	0	BX	4	14.98	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	246.0	0	BX	4	14.72	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	248.0	0	BX	4	14.52	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	250.0	0	BX	4	14.38	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	252.0	0	BX	4	14.26	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	254.0	0	BX	4	14.12	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	256.0	0	BX	4	13.93	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	258.0	0	BX	4	13.76	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	260.0	0	BX	4	13.66	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	262.0	0	BX	4	13.55	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	264.0	0	BX	4	13.41	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	266.0	0	BX	4	13.25	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	268.0	0	BX	4	13.11	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	270.0	0	BX	4	12.97	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	272.0	0	BX	4	12.84	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	274.0	0	BX	4	12.70	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	276.0	0	BX	4	12.58	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	278.0	0	BX	4	12.47	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	280.0	0	BX	4	12.38	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	282.0	0	BX	4	12.27	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	284.0	0	BX	4	12.18	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	286.0	0	BX	4	12.07	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	288.0	0	BX	4	11.98	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	290.0	0	BX	4	11.89	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	292.0	0	BX	4	11.80	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	294.0	0	BX	4	11.71	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	296.0	0	BX	4	11.62	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	298.0	0	BX	4	11.53	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	300.0	0	BX	4	11.44	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	302.0	0	BX	4	11.35	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	304.0	0	BX	4	11.27	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	306.0	0	BX	4	11.18	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	308.0	0	BX	4	11.09	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	310.0	0	BX	4	11.02	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	312.0	0	BX	4	10.96	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	314.0	0	BX	4	10.89	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	316.0	0	BX	4	10.81	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	318.0	0	BX	4	10.74	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	320.0	0	BX	4	10.67	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	322.0	0	BX	4	10.60	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	324.0	0	BX	4	10.53	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	326.0	0	BX	4	10.46	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	328.0	0	BX	4	10.38	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	330.0	0	BX	4	10.31	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	332.0	0	BX	4	10.26	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	334.0	0	BX	4	10.21	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	336.0	0	BX	4	10.16	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	338.0	0	BX	4	10.11	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	340.0	0	BX	4	10.05	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	342.0	0	BX	4	10.00	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	344.0	0	BX	4	9.94	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	346.0	0	BX	4	9.89	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	348.0	0	BX	4	9.83	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	350.0	0	BX	4	9.77	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	352.0	0	BX	4	9.72	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	354.0	0	BX	4	9.68	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	356.0	0	BX	4	9.65	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	358.0	0	BX	4	9.64	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	360.0	0	BX	4	9.63	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	362.0	0	BX	4	9.61	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	364.0	0	BX	4	9.61	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	366.0	0	BX	4	9.60	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	368.0	0	BX	4	9.60	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	370.0	0	BX	4	9.59	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	372.0	0	BX	4	9.59	0
_______198767	003	B	12/15/1987	00:03	141.5400	13.9900	0	374.0	0	BX	4	9.58	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	2.0	0	BX	4	28.69	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	4.0	0	BX	4	28.66	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	6.0	0	BX	4	28.64	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	8.0	0	BX	4	28.63	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	10.0	0	BX	4	28.61	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	12.0	0	BX	4	28.60	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	14.0	0	BX	4	28.59	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	16.0	0	BX	4	28.59	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	18.0	0	BX	4	28.59	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	20.0	0	BX	4	28.62	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	22.0	0	BX	4	28.65	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	24.0	0	BX	4	28.69	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	26.0	0	BX	4	28.71	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	28.0	0	BX	4	28.74	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	30.0	0	BX	4	28.74	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	32.0	0	BX	4	28.72	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	34.0	0	BX	4	28.72	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	36.0	0	BX	4	28.72	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	38.0	0	BX	4	28.70	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	40.0	0	BX	4	28.70	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	42.0	0	BX	4	28.70	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	44.0	0	BX	4	28.69	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	46.0	0	BX	4	28.72	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	48.0	0	BX	4	28.71	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	50.0	0	BX	4	28.72	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	52.0	0	BX	4	28.74	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	54.0	0	BX	4	28.78	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	56.0	0	BX	4	28.79	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	58.0	0	BX	4	28.80	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	60.0	0	BX	4	28.80	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	62.0	0	BX	4	28.80	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	64.0	0	BX	4	28.80	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	66.0	0	BX	4	28.79	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	68.0	0	BX	4	28.75	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	70.0	0	BX	4	28.66	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	72.0	0	BX	4	28.55	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	74.0	0	BX	4	28.50	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	76.0	0	BX	4	28.48	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	78.0	0	BX	4	28.39	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	80.0	0	BX	4	28.03	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	82.0	0	BX	4	27.69	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	84.0	0	BX	4	27.49	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	86.0	0	BX	4	27.27	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	88.0	0	BX	4	27.05	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	90.0	0	BX	4	26.97	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	92.0	0	BX	4	26.83	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	94.0	0	BX	4	26.51	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	96.0	0	BX	4	26.45	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	98.0	0	BX	4	26.36	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	100.0	0	BX	4	26.29	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	102.0	0	BX	4	26.23	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	104.0	0	BX	4	26.10	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	106.0	0	BX	4	26.04	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	108.0	0	BX	4	25.88	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	110.0	0	BX	4	25.67	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	112.0	0	BX	4	25.47	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	114.0	0	BX	4	25.35	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	116.0	0	BX	4	25.22	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	118.0	0	BX	4	24.85	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	120.0	0	BX	4	24.44	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	122.0	0	BX	4	24.25	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	124.0	0	BX	4	24.19	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	126.0	0	BX	4	24.07	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	128.0	0	BX	4	23.82	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	130.0	0	BX	4	23.66	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	132.0	0	BX	4	23.55	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	134.0	0	BX	4	23.39	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	136.0	0	BX	4	23.22	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	138.0	0	BX	4	23.12	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	140.0	0	BX	4	23.01	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	142.0	0	BX	4	22.86	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	144.0	0	BX	4	22.68	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	146.0	0	BX	4	22.36	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	148.0	0	BX	4	22.02	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	150.0	0	BX	4	21.69	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	152.0	0	BX	4	21.15	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	154.0	0	BX	4	21.02	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	156.0	0	BX	4	20.78	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	158.0	0	BX	4	20.33	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	160.0	0	BX	4	20.05	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	162.0	0	BX	4	19.72	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	164.0	0	BX	4	19.29	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	166.0	0	BX	4	19.09	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	168.0	0	BX	4	18.87	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	170.0	0	BX	4	18.54	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	172.0	0	BX	4	18.30	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	174.0	0	BX	4	18.17	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	176.0	0	BX	4	18.04	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	178.0	0	BX	4	17.93	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	180.0	0	BX	4	17.69	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	182.0	0	BX	4	17.59	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	184.0	0	BX	4	17.50	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	186.0	0	BX	4	17.27	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	188.0	0	BX	4	17.01	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	190.0	0	BX	4	16.95	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	192.0	0	BX	4	16.89	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	194.0	0	BX	4	16.82	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	196.0	0	BX	4	16.75	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	198.0	0	BX	4	16.62	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	200.0	0	BX	4	16.39	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	202.0	0	BX	4	16.33	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	204.0	0	BX	4	16.18	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	206.0	0	BX	4	16.08	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	208.0	0	BX	4	15.93	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	210.0	0	BX	4	15.85	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	212.0	0	BX	4	15.80	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	214.0	0	BX	4	15.65	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	216.0	0	BX	4	15.54	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	218.0	0	BX	4	15.40	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	220.0	0	BX	4	15.25	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	222.0	0	BX	4	15.13	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	224.0	0	BX	4	15.08	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	226.0	0	BX	4	15.00	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	228.0	0	BX	4	14.89	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	230.0	0	BX	4	14.87	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	232.0	0	BX	4	14.66	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	234.0	0	BX	4	14.38	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	236.0	0	BX	4	14.27	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	238.0	0	BX	4	14.23	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	240.0	0	BX	4	14.11	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	242.0	0	BX	4	13.73	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	244.0	0	BX	4	13.61	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	246.0	0	BX	4	13.54	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	248.0	0	BX	4	13.49	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	250.0	0	BX	4	13.40	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	252.0	0	BX	4	13.27	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	254.0	0	BX	4	13.02	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	256.0	0	BX	4	12.96	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	258.0	0	BX	4	12.93	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	260.0	0	BX	4	12.89	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	262.0	0	BX	4	12.87	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	264.0	0	BX	4	12.86	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	266.0	0	BX	4	12.76	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	268.0	0	BX	4	12.67	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	270.0	0	BX	4	12.63	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	272.0	0	BX	4	12.58	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	274.0	0	BX	4	12.49	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	276.0	0	BX	4	12.30	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	278.0	0	BX	4	12.14	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	280.0	0	BX	4	12.04	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	282.0	0	BX	4	11.97	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	284.0	0	BX	4	11.92	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	286.0	0	BX	4	11.82	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	288.0	0	BX	4	11.79	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	290.0	0	BX	4	11.75	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	292.0	0	BX	4	11.68	0
_______198767	004	B	12/15/1987	06:03	141.5600	13.1200	0	294.0	0	BX	4	11.64	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	2.0	0	BX	4	28.73	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	4.0	0	BX	4	28.70	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	6.0	0	BX	4	28.70	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	8.0	0	BX	4	28.70	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	10.0	0	BX	4	28.70	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	12.0	0	BX	4	28.70	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	14.0	0	BX	4	28.66	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	16.0	0	BX	4	28.66	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	18.0	0	BX	4	28.67	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	20.0	0	BX	4	28.66	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	22.0	0	BX	4	28.66	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	24.0	0	BX	4	28.65	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	26.0	0	BX	4	28.63	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	28.0	0	BX	4	28.63	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	30.0	0	BX	4	28.63	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	32.0	0	BX	4	28.62	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	34.0	0	BX	4	28.63	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	36.0	0	BX	4	28.61	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	38.0	0	BX	4	28.62	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	40.0	0	BX	4	28.63	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	42.0	0	BX	4	28.62	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	44.0	0	BX	4	28.61	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	46.0	0	BX	4	28.61	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	48.0	0	BX	4	28.59	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	50.0	0	BX	4	28.60	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	52.0	0	BX	4	28.60	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	54.0	0	BX	4	28.59	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	56.0	0	BX	4	28.60	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	58.0	0	BX	4	28.61	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	60.0	0	BX	4	28.66	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	62.0	0	BX	4	28.69	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	64.0	0	BX	4	28.70	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	66.0	0	BX	4	28.70	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	68.0	0	BX	4	28.71	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	70.0	0	BX	4	28.72	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	72.0	0	BX	4	28.73	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	74.0	0	BX	4	28.75	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	76.0	0	BX	4	28.74	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	78.0	0	BX	4	28.75	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	80.0	0	BX	4	28.75	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	82.0	0	BX	4	28.61	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	84.0	0	BX	4	28.27	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	86.0	0	BX	4	28.08	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	88.0	0	BX	4	27.93	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	90.0	0	BX	4	27.59	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	92.0	0	BX	4	27.00	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	94.0	0	BX	4	26.82	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	96.0	0	BX	4	26.67	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	98.0	0	BX	4	26.49	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	100.0	0	BX	4	26.20	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	102.0	0	BX	4	26.08	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	104.0	0	BX	4	25.96	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	106.0	0	BX	4	25.89	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	108.0	0	BX	4	25.80	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	110.0	0	BX	4	25.72	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	112.0	0	BX	4	25.71	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	114.0	0	BX	4	25.65	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	116.0	0	BX	4	25.56	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	118.0	0	BX	4	25.52	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	120.0	0	BX	4	25.38	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	122.0	0	BX	4	25.16	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	124.0	0	BX	4	24.85	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	126.0	0	BX	4	24.69	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	128.0	0	BX	4	24.35	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	130.0	0	BX	4	23.98	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	132.0	0	BX	4	23.83	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	134.0	0	BX	4	23.59	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	136.0	0	BX	4	23.49	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	138.0	0	BX	4	23.25	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	140.0	0	BX	4	22.99	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	142.0	0	BX	4	22.92	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	144.0	0	BX	4	22.88	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	146.0	0	BX	4	22.83	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	148.0	0	BX	4	22.75	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	150.0	0	BX	4	22.43	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	152.0	0	BX	4	22.35	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	154.0	0	BX	4	22.27	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	156.0	0	BX	4	21.99	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	158.0	0	BX	4	21.81	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	160.0	0	BX	4	21.73	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	162.0	0	BX	4	21.60	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	164.0	0	BX	4	21.51	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	166.0	0	BX	4	21.13	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	168.0	0	BX	4	20.92	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	170.0	0	BX	4	20.78	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	172.0	0	BX	4	20.50	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	174.0	0	BX	4	20.35	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	176.0	0	BX	4	20.00	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	178.0	0	BX	4	19.70	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	180.0	0	BX	4	19.44	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	182.0	0	BX	4	18.98	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	184.0	0	BX	4	18.65	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	186.0	0	BX	4	18.52	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	188.0	0	BX	4	18.39	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	190.0	0	BX	4	18.12	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	192.0	0	BX	4	17.72	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	194.0	0	BX	4	17.45	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	196.0	0	BX	4	17.30	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	198.0	0	BX	4	17.16	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	200.0	0	BX	4	17.08	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	202.0	0	BX	4	16.80	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	204.0	0	BX	4	16.64	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	206.0	0	BX	4	16.37	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	208.0	0	BX	4	16.30	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	210.0	0	BX	4	16.17	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	212.0	0	BX	4	16.01	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	214.0	0	BX	4	15.91	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	216.0	0	BX	4	15.57	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	218.0	0	BX	4	15.42	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	220.0	0	BX	4	15.13	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	222.0	0	BX	4	14.59	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	224.0	0	BX	4	14.54	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	226.0	0	BX	4	14.51	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	228.0	0	BX	4	14.34	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	230.0	0	BX	4	14.14	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	232.0	0	BX	4	13.94	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	234.0	0	BX	4	13.83	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	236.0	0	BX	4	13.75	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	238.0	0	BX	4	13.53	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	240.0	0	BX	4	13.39	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	242.0	0	BX	4	13.34	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	244.0	0	BX	4	13.15	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	246.0	0	BX	4	12.94	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	248.0	0	BX	4	12.90	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	250.0	0	BX	4	12.84	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	252.0	0	BX	4	12.73	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	254.0	0	BX	4	12.56	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	256.0	0	BX	4	12.41	0
_______198767	005	B	12/16/1987	00:12	142.3800	11.4200	0	258.0	0	BX	4	12.30	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	2.0	0	BX	4	28.82	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	4.0	0	BX	4	28.80	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	6.0	0	BX	4	28.78	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	8.0	0	BX	4	28.77	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	10.0	0	BX	4	28.75	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	12.0	0	BX	4	28.74	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	14.0	0	BX	4	28.73	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	16.0	0	BX	4	28.72	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	18.0	0	BX	4	28.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	20.0	0	BX	4	28.71	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	22.0	0	BX	4	28.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	24.0	0	BX	4	28.72	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	26.0	0	BX	4	28.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	28.0	0	BX	4	28.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	30.0	0	BX	4	28.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	32.0	0	BX	4	28.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	34.0	0	BX	4	28.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	36.0	0	BX	4	28.67	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	38.0	0	BX	4	28.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	40.0	0	BX	4	28.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	42.0	0	BX	4	28.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	44.0	0	BX	4	28.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	46.0	0	BX	4	28.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	48.0	0	BX	4	28.67	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	50.0	0	BX	4	28.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	52.0	0	BX	4	28.54	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	54.0	0	BX	4	28.24	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	56.0	0	BX	4	27.93	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	58.0	0	BX	4	27.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	60.0	0	BX	4	27.48	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	62.0	0	BX	4	26.92	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	64.0	0	BX	4	26.78	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	66.0	0	BX	4	26.74	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	68.0	0	BX	4	26.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	70.0	0	BX	4	26.64	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	72.0	0	BX	4	26.54	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	74.0	0	BX	4	26.45	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	76.0	0	BX	4	26.42	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	78.0	0	BX	4	26.37	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	80.0	0	BX	4	26.18	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	82.0	0	BX	4	26.11	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	84.0	0	BX	4	26.06	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	86.0	0	BX	4	26.06	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	88.0	0	BX	4	25.78	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	90.0	0	BX	4	25.57	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	92.0	0	BX	4	25.52	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	94.0	0	BX	4	25.37	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	96.0	0	BX	4	25.19	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	98.0	0	BX	4	25.15	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	100.0	0	BX	4	25.13	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	102.0	0	BX	4	25.08	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	104.0	0	BX	4	24.99	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	106.0	0	BX	4	24.84	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	108.0	0	BX	4	24.64	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	110.0	0	BX	4	24.51	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	112.0	0	BX	4	24.27	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	114.0	0	BX	4	24.13	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	116.0	0	BX	4	24.07	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	118.0	0	BX	4	24.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	120.0	0	BX	4	23.98	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	122.0	0	BX	4	23.91	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	124.0	0	BX	4	23.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	126.0	0	BX	4	23.49	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	128.0	0	BX	4	23.19	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	130.0	0	BX	4	23.02	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	132.0	0	BX	4	22.95	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	134.0	0	BX	4	22.65	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	136.0	0	BX	4	22.32	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	138.0	0	BX	4	22.03	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	140.0	0	BX	4	21.31	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	142.0	0	BX	4	21.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	144.0	0	BX	4	20.75	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	146.0	0	BX	4	20.60	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	148.0	0	BX	4	20.49	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	150.0	0	BX	4	20.07	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	152.0	0	BX	4	19.28	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	154.0	0	BX	4	18.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	156.0	0	BX	4	18.04	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	158.0	0	BX	4	17.65	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	160.0	0	BX	4	17.53	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	162.0	0	BX	4	17.43	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	164.0	0	BX	4	17.26	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	166.0	0	BX	4	16.57	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	168.0	0	BX	4	16.45	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	170.0	0	BX	4	16.38	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	172.0	0	BX	4	16.07	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	174.0	0	BX	4	15.40	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	176.0	0	BX	4	15.16	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	178.0	0	BX	4	14.84	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	180.0	0	BX	4	14.52	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	182.0	0	BX	4	14.42	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	184.0	0	BX	4	14.14	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	186.0	0	BX	4	13.75	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	188.0	0	BX	4	13.49	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	190.0	0	BX	4	13.15	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	192.0	0	BX	4	12.41	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	194.0	0	BX	4	12.27	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	196.0	0	BX	4	12.09	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	198.0	0	BX	4	11.94	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	200.0	0	BX	4	11.89	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	202.0	0	BX	4	11.85	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	204.0	0	BX	4	11.79	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	206.0	0	BX	4	11.73	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	208.0	0	BX	4	11.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	210.0	0	BX	4	11.65	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	212.0	0	BX	4	11.59	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	214.0	0	BX	4	11.53	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	216.0	0	BX	4	11.49	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	218.0	0	BX	4	11.39	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	220.0	0	BX	4	11.13	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	222.0	0	BX	4	10.99	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	224.0	0	BX	4	10.92	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	226.0	0	BX	4	10.89	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	228.0	0	BX	4	10.84	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	230.0	0	BX	4	10.83	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	232.0	0	BX	4	10.81	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	234.0	0	BX	4	10.81	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	236.0	0	BX	4	10.77	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	238.0	0	BX	4	10.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	240.0	0	BX	4	10.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	242.0	0	BX	4	10.57	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	244.0	0	BX	4	10.53	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	246.0	0	BX	4	10.49	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	248.0	0	BX	4	10.37	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	250.0	0	BX	4	10.33	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	252.0	0	BX	4	10.25	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	254.0	0	BX	4	10.21	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	256.0	0	BX	4	10.20	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	258.0	0	BX	4	10.16	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	260.0	0	BX	4	10.14	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	262.0	0	BX	4	10.11	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	264.0	0	BX	4	10.09	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	266.0	0	BX	4	10.08	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	268.0	0	BX	4	10.08	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	270.0	0	BX	4	10.07	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	272.0	0	BX	4	10.07	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	274.0	0	BX	4	10.06	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	276.0	0	BX	4	10.04	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	278.0	0	BX	4	10.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	280.0	0	BX	4	10.00	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	282.0	0	BX	4	9.99	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	284.0	0	BX	4	9.98	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	286.0	0	BX	4	9.95	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	288.0	0	BX	4	9.92	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	290.0	0	BX	4	9.91	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	292.0	0	BX	4	9.90	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	294.0	0	BX	4	9.85	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	296.0	0	BX	4	9.76	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	298.0	0	BX	4	9.72	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	300.0	0	BX	4	9.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	302.0	0	BX	4	9.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	304.0	0	BX	4	9.65	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	306.0	0	BX	4	9.62	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	308.0	0	BX	4	9.60	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	310.0	0	BX	4	9.56	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	312.0	0	BX	4	9.52	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	314.0	0	BX	4	9.48	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	316.0	0	BX	4	9.46	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	318.0	0	BX	4	9.44	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	320.0	0	BX	4	9.43	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	322.0	0	BX	4	9.41	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	324.0	0	BX	4	9.40	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	326.0	0	BX	4	9.35	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	328.0	0	BX	4	9.30	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	330.0	0	BX	4	9.29	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	332.0	0	BX	4	9.23	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	334.0	0	BX	4	9.20	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	336.0	0	BX	4	9.18	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	338.0	0	BX	4	9.16	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	340.0	0	BX	4	9.15	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	342.0	0	BX	4	9.13	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	344.0	0	BX	4	9.11	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	346.0	0	BX	4	9.07	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	348.0	0	BX	4	8.98	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	350.0	0	BX	4	8.89	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	352.0	0	BX	4	8.81	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	354.0	0	BX	4	8.80	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	356.0	0	BX	4	8.79	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	358.0	0	BX	4	8.79	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	360.0	0	BX	4	8.79	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	362.0	0	BX	4	8.79	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	364.0	0	BX	4	8.79	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	366.0	0	BX	4	8.77	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	368.0	0	BX	4	8.76	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	370.0	0	BX	4	8.74	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	372.0	0	BX	4	8.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	374.0	0	BX	4	8.67	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	376.0	0	BX	4	8.61	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	378.0	0	BX	4	8.58	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	380.0	0	BX	4	8.58	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	382.0	0	BX	4	8.56	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	384.0	0	BX	4	8.55	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	386.0	0	BX	4	8.52	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	388.0	0	BX	4	8.48	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	390.0	0	BX	4	8.44	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	392.0	0	BX	4	8.42	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	394.0	0	BX	4	8.41	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	396.0	0	BX	4	8.40	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	398.0	0	BX	4	8.39	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	400.0	0	BX	4	8.38	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	402.0	0	BX	4	8.36	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	404.0	0	BX	4	8.35	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	406.0	0	BX	4	8.34	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	408.0	0	BX	4	8.31	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	410.0	0	BX	4	8.30	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	412.0	0	BX	4	8.27	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	414.0	0	BX	4	8.22	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	416.0	0	BX	4	8.19	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	418.0	0	BX	4	8.15	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	420.0	0	BX	4	8.13	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	422.0	0	BX	4	8.13	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	424.0	0	BX	4	8.10	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	426.0	0	BX	4	8.09	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	428.0	0	BX	4	8.07	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	430.0	0	BX	4	8.05	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	432.0	0	BX	4	8.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	434.0	0	BX	4	8.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	436.0	0	BX	4	7.98	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	438.0	0	BX	4	7.97	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	440.0	0	BX	4	7.97	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	442.0	0	BX	4	7.97	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	444.0	0	BX	4	7.96	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	446.0	0	BX	4	7.91	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	448.0	0	BX	4	7.90	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	450.0	0	BX	4	7.90	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	452.0	0	BX	4	7.91	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	454.0	0	BX	4	7.91	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	456.0	0	BX	4	7.90	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	458.0	0	BX	4	7.90	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	460.0	0	BX	4	7.88	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	462.0	0	BX	4	7.85	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	464.0	0	BX	4	7.81	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	466.0	0	BX	4	7.81	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	468.0	0	BX	4	7.79	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	470.0	0	BX	4	7.76	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	472.0	0	BX	4	7.76	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	474.0	0	BX	4	7.76	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	476.0	0	BX	4	7.75	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	478.0	0	BX	4	7.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	480.0	0	BX	4	7.66	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	482.0	0	BX	4	7.64	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	484.0	0	BX	4	7.61	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	486.0	0	BX	4	7.56	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	488.0	0	BX	4	7.55	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	490.0	0	BX	4	7.54	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	492.0	0	BX	4	7.51	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	494.0	0	BX	4	7.49	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	496.0	0	BX	4	7.49	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	498.0	0	BX	4	7.48	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	500.0	0	BX	4	7.43	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	502.0	0	BX	4	7.40	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	504.0	0	BX	4	7.35	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	506.0	0	BX	4	7.31	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	508.0	0	BX	4	7.30	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	510.0	0	BX	4	7.29	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	512.0	0	BX	4	7.28	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	514.0	0	BX	4	7.27	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	516.0	0	BX	4	7.27	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	518.0	0	BX	4	7.23	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	520.0	0	BX	4	7.20	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	522.0	0	BX	4	7.17	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	524.0	0	BX	4	7.16	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	526.0	0	BX	4	7.15	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	528.0	0	BX	4	7.15	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	530.0	0	BX	4	7.14	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	532.0	0	BX	4	7.13	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	534.0	0	BX	4	7.12	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	536.0	0	BX	4	7.11	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	538.0	0	BX	4	7.12	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	540.0	0	BX	4	7.09	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	542.0	0	BX	4	7.05	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	544.0	0	BX	4	7.04	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	546.0	0	BX	4	7.03	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	548.0	0	BX	4	7.03	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	550.0	0	BX	4	7.02	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	552.0	0	BX	4	7.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	554.0	0	BX	4	6.99	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	556.0	0	BX	4	6.99	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	558.0	0	BX	4	6.99	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	560.0	0	BX	4	6.97	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	562.0	0	BX	4	6.94	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	564.0	0	BX	4	6.92	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	566.0	0	BX	4	6.90	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	568.0	0	BX	4	6.89	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	570.0	0	BX	4	6.84	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	572.0	0	BX	4	6.83	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	574.0	0	BX	4	6.83	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	576.0	0	BX	4	6.83	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	578.0	0	BX	4	6.83	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	580.0	0	BX	4	6.83	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	582.0	0	BX	4	6.82	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	584.0	0	BX	4	6.82	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	586.0	0	BX	4	6.81	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	588.0	0	BX	4	6.81	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	590.0	0	BX	4	6.81	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	592.0	0	BX	4	6.80	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	594.0	0	BX	4	6.79	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	596.0	0	BX	4	6.78	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	598.0	0	BX	4	6.75	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	600.0	0	BX	4	6.73	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	602.0	0	BX	4	6.72	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	604.0	0	BX	4	6.72	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	606.0	0	BX	4	6.71	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	608.0	0	BX	4	6.71	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	610.0	0	BX	4	6.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	612.0	0	BX	4	6.70	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	614.0	0	BX	4	6.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	616.0	0	BX	4	6.69	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	618.0	0	BX	4	6.68	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	620.0	0	BX	4	6.65	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	622.0	0	BX	4	6.62	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	624.0	0	BX	4	6.60	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	626.0	0	BX	4	6.60	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	628.0	0	BX	4	6.57	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	630.0	0	BX	4	6.56	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	632.0	0	BX	4	6.56	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	634.0	0	BX	4	6.56	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	636.0	0	BX	4	6.55	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	638.0	0	BX	4	6.54	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	640.0	0	BX	4	6.53	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	642.0	0	BX	4	6.54	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	644.0	0	BX	4	6.56	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	646.0	0	BX	4	6.58	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	648.0	0	BX	4	6.56	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	650.0	0	BX	4	6.54	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	652.0	0	BX	4	6.52	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	654.0	0	BX	4	6.51	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	656.0	0	BX	4	6.51	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	658.0	0	BX	4	6.51	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	660.0	0	BX	4	6.49	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	662.0	0	BX	4	6.48	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	664.0	0	BX	4	6.46	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	666.0	0	BX	4	6.46	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	668.0	0	BX	4	6.46	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	670.0	0	BX	4	6.45	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	672.0	0	BX	4	6.43	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	674.0	0	BX	4	6.40	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	676.0	0	BX	4	6.38	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	678.0	0	BX	4	6.37	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	680.0	0	BX	4	6.37	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	682.0	0	BX	4	6.37	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	684.0	0	BX	4	6.34	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	686.0	0	BX	4	6.32	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	688.0	0	BX	4	6.32	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	690.0	0	BX	4	6.31	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	692.0	0	BX	4	6.31	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	694.0	0	BX	4	6.30	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	696.0	0	BX	4	6.28	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	698.0	0	BX	4	6.27	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	700.0	0	BX	4	6.27	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	702.0	0	BX	4	6.26	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	704.0	0	BX	4	6.24	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	706.0	0	BX	4	6.21	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	708.0	0	BX	4	6.21	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	710.0	0	BX	4	6.21	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	712.0	0	BX	4	6.19	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	714.0	0	BX	4	6.18	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	716.0	0	BX	4	6.19	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	718.0	0	BX	4	6.18	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	720.0	0	BX	4	6.18	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	722.0	0	BX	4	6.18	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	724.0	0	BX	4	6.16	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	726.0	0	BX	4	6.16	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	728.0	0	BX	4	6.16	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	730.0	0	BX	4	6.14	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	732.0	0	BX	4	6.12	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	734.0	0	BX	4	6.11	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	736.0	0	BX	4	6.11	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	738.0	0	BX	4	6.12	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	740.0	0	BX	4	6.11	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	742.0	0	BX	4	6.11	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	744.0	0	BX	4	6.09	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	746.0	0	BX	4	6.08	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	748.0	0	BX	4	6.06	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	750.0	0	BX	4	6.05	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	752.0	0	BX	4	6.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	754.0	0	BX	4	6.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	756.0	0	BX	4	6.01	0
_______198767	006	C	12/16/1987	06:06	142.1300	11.4200	0	758.0	0	BX	4	6.01	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	0.0	0	BT	4	18.4	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	10.0	0	BT	4	18.4	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	20.0	0	BT	4	18.4	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	30.0	0	BT	4	18.4	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	50.0	0	BT	4	18.4	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	75.0	0	BT	4	18.4	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	100.0	0	BT	4	17.1	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	150.0	0	BT	4	14.8	0
_______198767	007	B	12/19/1987	13:00	142.5800	14.5300	0	200.0	0	BT	4	10.2	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	0.0	0	BT	4	28.4	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	10.0	0	BT	4	28.4	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	20.0	0	BT	4	28.4	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	30.0	0	BT	4	28.4	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	50.0	0	BT	4	28.4	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	75.0	0	BT	4	28.4	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	100.0	0	BT	4	25.2	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	150.0	0	BT	4	21.3	0
_______198767	008	B	12/19/1987	18:00	142.6800	13.5000	0	200.0	0	BT	4	17.0	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	0.0	0	BT	8	18.4	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	10.0	0	BT	8	18.4	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	20.0	0	BT	8	18.4	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	30.0	0	BT	8	18.3	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	50.0	0	BT	8	18.4	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	75.0	0	BT	8	17.8	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	100.0	0	BT	8	17.0	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	150.0	0	BT	8	15.7	0
_______198767	009	B	12/20/1987	00:00	143.0300	12.6500	0	200.0	0	BT	8	14.0	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	0.0	0	BT	4	18.4	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	10.0	0	BT	4	18.4	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	20.0	0	BT	4	18.4	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	30.0	0	BT	4	18.4	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	50.0	0	BT	4	18.4	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	75.0	0	BT	4	17.1	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	100.0	0	BT	4	16.4	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	150.0	0	BT	4	13.8	0
_______198767	010	B	12/20/1987	06:00	142.9300	12.5800	0	200.0	0	BT	4	19.0	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	0.0	0	BT	4	18.3	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	10.0	0	BT	4	18.4	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	20.0	0	BT	4	18.4	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	30.0	0	BT	4	18.3	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	50.0	0	BT	4	18.5	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	75.0	0	BT	4	18.4	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	100.0	0	BT	4	15.9	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	150.0	0	BT	4	10.0	0
_______198767	011	B	12/20/1987	12:00	143.3200	12.8300	0	200.0	0	BT	4	17.6	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	0.0	0	BT	4	18.4	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	10.0	0	BT	4	18.4	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	20.0	0	BT	4	18.4	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	30.0	0	BT	4	18.4	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	50.0	0	BT	4	18.4	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	75.0	0	BT	4	17.1	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	100.0	0	BT	4	16.1	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	150.0	0	BT	4	12.7	0
_______198767	012	B	12/20/1987	18:00	143.2000	12.7800	0	200.0	0	BT	4	16.2	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	0.0	0	BT	8	18.4	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	10.0	0	BT	8	18.4	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	20.0	0	BT	8	18.4	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	30.0	0	BT	8	18.4	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	50.0	0	BT	8	18.4	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	75.0	0	BT	8	17.9	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	100.0	0	BT	8	16.5	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	150.0	0	BT	8	13.2	0
_______198767	013	B	12/21/1987	00:00	143.1200	12.6800	0	200.0	0	BT	8	19.6	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	0.0	0	BT	4	18.5	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	10.0	0	BT	4	18.4	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	20.0	0	BT	4	18.4	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	30.0	0	BT	4	18.4	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	50.0	0	BT	4	18.4	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	75.0	0	BT	4	17.2	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	100.0	0	BT	4	16.5	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	150.0	0	BT	4	14.0	0
_______198767	014	B	12/21/1987	06:00	142.9800	12.6000	0	200.0	0	BT	4	19.4	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	0.0	0	BT	4	18.3	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	10.0	0	BT	4	18.3	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	20.0	0	BT	4	18.4	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	30.0	0	BT	4	18.4	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	50.0	0	BT	4	18.4	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	75.0	0	BT	4	18.4	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	100.0	0	BT	4	15.2	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	150.0	0	BT	4	11.2	0
_______198767	015	B	12/21/1987	12:00	142.9200	12.5800	0	200.0	0	BT	4	16.5	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	0.0	0	BT	4	18.4	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	10.0	0	BT	4	18.4	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	20.0	0	BT	4	18.5	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	30.0	0	BT	4	18.4	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	50.0	0	BT	4	18.4	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	75.0	0	BT	4	18.4	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	100.0	0	BT	4	17.0	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	150.0	0	BT	4	12.6	0
_______198767	016	B	12/21/1987	18:00	143.3000	12.8200	0	200.0	0	BT	4	18.5	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	0.0	0	BT	8	18.5	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	10.0	0	BT	8	18.5	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	20.0	0	BT	8	18.5	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	30.0	0	BT	8	18.5	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	50.0	0	BT	8	18.5	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	75.0	0	BT	8	18.5	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	100.0	0	BT	8	17.7	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	150.0	0	BT	8	14.5	0
_______198767	017	B	12/22/1987	00:00	143.2000	12.7700	0	200.0	0	BT	8	11.2	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	0.0	0	BT	4	18.4	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	10.0	0	BT	4	18.4	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	20.0	0	BT	4	18.5	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	30.0	0	BT	4	18.4	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	50.0	0	BT	4	18.4	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	75.0	0	BT	4	18.4	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	100.0	0	BT	4	17.4	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	150.0	0	BT	4	14.7	0
_______198767	018	B	12/22/1987	06:00	143.0000	12.6500	0	200.0	0	BT	4	11.2	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	0.0	0	BT	4	18.3	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	10.0	0	BT	4	18.3	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	20.0	0	BT	4	18.3	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	30.0	0	BT	4	18.3	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	50.0	0	BT	4	18.3	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	75.0	0	BT	4	17.6	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	100.0	0	BT	4	15.0	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	150.0	0	BT	4	10.9	0
_______198767	019	B	12/22/1987	19:00	143.2700	12.8200	0	200.0	0	BT	4	15.5	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	0.0	0	BT	8	18.4	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	10.0	0	BT	8	18.4	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	20.0	0	BT	8	18.4	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	30.0	0	BT	8	18.4	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	50.0	0	BT	8	18.4	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	75.0	0	BT	8	18.4	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	100.0	0	BT	8	16.4	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	150.0	0	BT	8	12.2	0
_______198767	020	B	12/23/1987	00:00	143.2700	12.8000	0	200.0	0	BT	8	18.3	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	0.0	0	BT	4	18.5	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	10.0	0	BT	4	18.5	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	20.0	0	BT	4	18.5	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	30.0	0	BT	4	18.5	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	50.0	0	BT	4	18.5	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	75.0	0	BT	4	18.4	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	100.0	0	BT	4	16.1	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	150.0	0	BT	4	13.0	0
_______198767	021	B	12/23/1987	06:00	143.0500	12.7200	0	200.0	0	BT	4	19.7	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	0.0	0	BT	4	28.4	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	10.0	0	BT	4	28.4	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	20.0	0	BT	4	28.4	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	30.0	0	BT	4	28.4	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	50.0	0	BT	4	28.4	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	75.0	0	BT	4	27.0	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	100.0	0	BT	4	25.6	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	150.0	0	BT	4	21.6	0
_______198767	022	B	12/23/1987	12:00	142.8500	12.6700	0	200.0	0	BT	4	17.9	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	0.0	0	BT	4	18.4	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	10.0	0	BT	4	18.4	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	20.0	0	BT	4	18.4	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	30.0	0	BT	4	18.4	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	50.0	0	BT	4	18.4	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	75.0	0	BT	4	17.0	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	100.0	0	BT	4	14.4	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	150.0	0	BT	4	19.2	0
_______198767	023	B	12/24/1987	06:00	143.2500	12.6700	0	200.0	0	BT	4	15.9	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	0.0	0	BT	4	28.3	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	10.0	0	BT	4	28.3	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	20.0	0	BT	4	28.4	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	30.0	0	BT	4	28.4	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	50.0	0	BT	4	28.3	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	75.0	0	BT	4	27.4	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	100.0	0	BT	4	25.7	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	150.0	0	BT	4	20.2	0
_______198767	024	B	12/24/1987	12:00	143.2500	12.6700	0	200.0	0	BT	4	14.0	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	0.0	0	BT	4	18.3	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	10.0	0	BT	4	18.3	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	20.0	0	BT	4	18.3	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	30.0	0	BT	4	18.3	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	50.0	0	BT	4	18.3	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	75.0	0	BT	4	16.5	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	100.0	0	BT	4	15.2	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	150.0	0	BT	4	12.5	0
_______198767	025	B	12/24/1987	18:00	142.9500	12.5700	0	200.0	0	BT	4	19.1	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	0.0	0	BT	8	18.4	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	10.0	0	BT	8	18.3	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	20.0	0	BT	8	18.3	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	30.0	0	BT	8	18.3	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	50.0	0	BT	8	18.3	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	75.0	0	BT	8	18.3	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	100.0	0	BT	8	17.2	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	150.0	0	BT	8	15.1	0
_______198767	026	B	12/25/1987	00:00	143.2300	12.7500	0	200.0	0	BT	8	10.8	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	0.0	0	BT	4	18.3	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	10.0	0	BT	4	18.4	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	20.0	0	BT	4	18.3	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	30.0	0	BT	4	18.3	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	50.0	0	BT	4	18.3	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	75.0	0	BT	4	17.6	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	100.0	0	BT	4	16.1	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	150.0	0	BT	4	11.1	0
_______198767	027	B	12/25/1987	06:00	143.0800	12.6500	0	200.0	0	BT	4	18.7	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	0.0	0	BT	4	28.3	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	10.0	0	BT	4	28.3	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	20.0	0	BT	4	28.3	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	30.0	0	BT	4	28.3	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	50.0	0	BT	4	28.3	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	75.0	0	BT	4	26.2	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	100.0	0	BT	4	25.3	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	150.0	0	BT	4	20.0	0
_______198767	028	B	12/25/1987	12:00	142.9200	12.6000	0	200.0	0	BT	4	13.6	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	0.0	0	BT	4	18.2	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	10.0	0	BT	4	18.2	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	20.0	0	BT	4	18.2	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	30.0	0	BT	4	18.2	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	50.0	0	BT	4	18.2	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	75.0	0	BT	4	17.7	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	100.0	0	BT	4	16.3	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	150.0	0	BT	4	14.1	0
_______198767	029	B	12/25/1987	18:00	142.8000	12.5700	0	200.0	0	BT	4	11.4	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	0.0	0	BT	8	18.3	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	10.0	0	BT	8	18.3	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	20.0	0	BT	8	18.3	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	30.0	0	BT	8	18.3	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	50.0	0	BT	8	18.3	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	75.0	0	BT	8	17.7	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	100.0	0	BT	8	16.2	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	150.0	0	BT	8	10.0	0
_______198767	030	B	12/26/1987	00:00	143.4300	12.8700	0	200.0	0	BT	8	15.6	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	0.0	0	BT	4	18.3	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	10.0	0	BT	4	18.3	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	20.0	0	BT	4	18.3	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	30.0	0	BT	4	18.3	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	50.0	0	BT	4	18.3	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	75.0	0	BT	4	18.2	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	100.0	0	BT	4	17.4	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	150.0	0	BT	4	13.1	0
_______198767	031	B	12/26/1987	06:00	143.2800	12.7500	0	200.0	0	BT	4	11.2	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	0.0	0	BT	4	18.3	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	10.0	0	BT	4	18.3	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	20.0	0	BT	4	18.3	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	30.0	0	BT	4	18.3	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	50.0	0	BT	4	18.3	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	75.0	0	BT	4	18.2	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	100.0	0	BT	4	16.9	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	150.0	0	BT	4	12.8	0
_______198767	032	B	12/26/1987	12:00	143.0300	12.6300	0	200.0	0	BT	4	17.0	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	0.0	0	BT	4	18.2	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	10.0	0	BT	4	18.2	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	20.0	0	BT	4	18.2	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	30.0	0	BT	4	18.2	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	50.0	0	BT	4	18.2	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	75.0	0	BT	4	17.1	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	100.0	0	BT	4	16.0	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	150.0	0	BT	4	12.8	0
_______198767	033	B	12/26/1987	18:00	142.9200	12.5500	0	200.0	0	BT	4	19.0	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	0.0	0	BT	8	18.3	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	10.0	0	BT	8	18.3	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	20.0	0	BT	8	18.3	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	30.0	0	BT	8	18.3	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	50.0	0	BT	8	18.3	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	75.0	0	BT	8	18.3	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	100.0	0	BT	8	16.7	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	150.0	0	BT	8	14.4	0
_______198767	034	B	12/27/1987	00:00	142.7700	12.4300	0	200.0	0	BT	8	12.7	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	0.0	0	BT	4	18.3	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	10.0	0	BT	4	18.3	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	20.0	0	BT	4	18.3	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	30.0	0	BT	4	18.3	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	50.0	0	BT	4	18.3	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	75.0	0	BT	4	16.3	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	100.0	0	BT	4	15.4	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	150.0	0	BT	4	13.5	0
_______198767	035	B	12/27/1987	06:00	142.6000	12.3800	0	200.0	0	BT	4	19.7	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	0.0	0	BT	4	18.1	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	10.0	0	BT	4	18.2	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	20.0	0	BT	4	18.2	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	30.0	0	BT	4	18.2	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	50.0	0	BT	4	18.2	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	75.0	0	BT	4	17.7	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	100.0	0	BT	4	15.4	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	150.0	0	BT	4	11.2	0
_______198767	036	B	12/27/1987	12:00	142.9300	12.8200	0	200.0	0	BT	4	18.5	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	0.0	0	BT	4	18.1	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	10.0	0	BT	4	18.1	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	20.0	0	BT	4	18.1	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	30.0	0	BT	4	18.1	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	50.0	0	BT	4	18.1	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	75.0	0	BT	4	18.1	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	100.0	0	BT	4	16.7	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	150.0	0	BT	4	13.9	0
_______198767	037	B	12/27/1987	18:00	143.1200	12.7700	0	200.0	0	BT	4	17.3	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	0.0	0	BT	8	18.1	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	10.0	0	BT	8	18.1	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	20.0	0	BT	8	18.1	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	30.0	0	BT	8	18.1	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	50.0	0	BT	8	18.2	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	75.0	0	BT	8	17.9	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	100.0	0	BT	8	15.8	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	150.0	0	BT	8	10.2	0
_______198767	038	B	12/28/1987	00:00	142.9500	12.6700	0	200.0	0	BT	8	16.3	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	0.0	0	BT	4	18.3	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	10.0	0	BT	4	18.3	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	20.0	0	BT	4	18.3	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	30.0	0	BT	4	18.3	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	50.0	0	BT	4	18.3	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	75.0	0	BT	4	18.0	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	100.0	0	BT	4	16.2	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	150.0	0	BT	4	11.7	0
_______198767	039	B	12/28/1987	06:00	142.8200	12.5700	0	200.0	0	BT	4	18.0	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	0.0	0	BT	4	28.1	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	10.0	0	BT	4	28.1	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	20.0	0	BT	4	28.1	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	30.0	0	BT	4	28.1	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	50.0	0	BT	4	28.2	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	75.0	0	BT	4	26.3	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	100.0	0	BT	4	25.2	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	150.0	0	BT	4	19.8	0
_______198767	040	B	12/28/1987	12:00	143.3000	12.8700	0	200.0	0	BT	4	15.7	0
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	0.0	0	BT	4	8.0	0
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	10.0	0	BT	4	8.0	0
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	20.0	0	BT	4	8.1	0
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	30.0	0	BT	4	8.1	0
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	50.0	0	BT	4	8.1	0
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	75.0	0	BT	4	6.7	0
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	100.0	0	BT	4	4.6	
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	150.0	0	BT	4	19.9	
_______198767	041	B	12/29/1987	12:00	143.2000	12.9300	0	200.0	0	BT	4	16.4	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	0.0	0	BT	8	28.2	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	10.0	0	BT	8	28.0	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	20.0	0	BT	8	28.1	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	30.0	0	BT	8	28.1	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	50.0	0	BT	8	28.2	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	75.0	0	BT	8	27.5	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	100.0	0	BT	8	26.2	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	150.0	0	BT	8	18.5	0
_______198767	042	B	12/30/1987	00:00	143.0200	12.7500	0	200.0	0	BT	8	15.8	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	0.0	0	BT	4	28.0	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	10.0	0	BT	4	28.0	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	20.0	0	BT	4	28.0	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	30.0	0	BT	4	28.0	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	50.0	0	BT	4	28.0	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	75.0	0	BT	4	28.0	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	100.0	0	BT	4	26.6	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	150.0	0	BT	4	25.1	0
_______198868	001	B	01/01/1988	12:00	143.5000	12.5200	0	200.0	0	BT	4	18.9	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	0.0	0	BT	8	28.0	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	10.0	0	BT	8	28.0	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	20.0	0	BT	8	28.0	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	30.0	0	BT	8	28.0	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	50.0	0	BT	8	28.0	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	75.0	0	BT	8	26.9	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	100.0	0	BT	8	24.4	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	150.0	0	BT	8	16.8	0
_______198868	002	B	01/02/1988	00:00	144.5500	12.4700	0	200.0	0	BT	8	12.2	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	0.0	0	BT	8	17.9	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	10.0	0	BT	8	17.9	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	20.0	0	BT	8	17.9	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	30.0	0	BT	8	18.0	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	50.0	0	BT	8	18.0	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	75.0	0	BT	8	18.1	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	100.0	0	BT	8	16.8	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	150.0	0	BT	8	12.6	0
_______198869	001	B	01/08/1988	00:00	144.5300	12.9800	0	200.0	0	BT	8	18.6	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	0.0	0	BT	4	17.6	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	10.0	0	BT	4	17.6	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	20.0	0	BT	4	17.6	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	30.0	0	BT	4	17.7	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	50.0	0	BT	4	17.7	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	75.0	0	BT	4	17.5	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	100.0	0	BT	4	16.1	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	150.0	0	BT	4	12.3	0
_______198869	002	B	01/08/1988	12:00	144.4700	14.9800	0	200.0	0	BT	4	18.7	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	0.0	0	BX	4	29.28	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	1.0	0	BX	4	29.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	2.0	0	BX	4	29.32	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	3.0	0	BX	4	29.35	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	4.0	0	BX	4	29.36	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	5.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	6.0	0	BX	4	29.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	7.0	0	BX	4	29.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	8.0	0	BX	4	29.42	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	9.0	0	BX	4	29.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	10.0	0	BX	4	29.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	11.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	12.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	13.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	14.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	15.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	16.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	17.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	18.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	19.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	20.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	21.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	22.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	23.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	24.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	25.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	26.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	27.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	28.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	29.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	30.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	31.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	32.0	0	BX	4	29.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	33.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	34.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	35.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	36.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	37.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	38.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	39.0	0	BX	4	29.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	40.0	0	BX	4	29.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	41.0	0	BX	4	29.42	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	42.0	0	BX	4	29.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	43.0	0	BX	4	29.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	44.0	0	BX	4	29.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	45.0	0	BX	4	29.40	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	46.0	0	BX	4	29.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	47.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	48.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	49.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	50.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	51.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	52.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	53.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	54.0	0	BX	4	29.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	55.0	0	BX	4	29.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	56.0	0	BX	4	29.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	57.0	0	BX	4	29.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	58.0	0	BX	4	29.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	59.0	0	BX	4	29.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	60.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	61.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	62.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	63.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	64.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	65.0	0	BX	4	29.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	66.0	0	BX	4	29.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	67.0	0	BX	4	29.36	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	68.0	0	BX	4	29.35	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	69.0	0	BX	4	29.32	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	70.0	0	BX	4	29.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	71.0	0	BX	4	29.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	72.0	0	BX	4	29.24	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	73.0	0	BX	4	29.21	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	74.0	0	BX	4	29.17	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	75.0	0	BX	4	29.12	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	76.0	0	BX	4	29.08	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	77.0	0	BX	4	29.04	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	78.0	0	BX	4	28.97	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	79.0	0	BX	4	28.89	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	80.0	0	BX	4	28.80	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	81.0	0	BX	4	28.71	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	82.0	0	BX	4	28.62	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	83.0	0	BX	4	28.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	84.0	0	BX	4	28.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	85.0	0	BX	4	28.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	86.0	0	BX	4	28.21	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	87.0	0	BX	4	28.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	88.0	0	BX	4	28.12	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	89.0	0	BX	4	28.07	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	90.0	0	BX	4	28.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	91.0	0	BX	4	27.98	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	92.0	0	BX	4	27.94	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	93.0	0	BX	4	27.91	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	94.0	0	BX	4	27.88	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	95.0	0	BX	4	27.84	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	96.0	0	BX	4	27.81	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	97.0	0	BX	4	27.79	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	98.0	0	BX	4	27.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	99.0	0	BX	4	27.72	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	100.0	0	BX	4	27.68	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	101.0	0	BX	4	27.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	102.0	0	BX	4	27.59	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	103.0	0	BX	4	27.53	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	104.0	0	BX	4	27.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	105.0	0	BX	4	27.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	106.0	0	BX	4	27.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	107.0	0	BX	4	27.29	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	108.0	0	BX	4	27.21	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	109.0	0	BX	4	27.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	110.0	0	BX	4	27.03	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	111.0	0	BX	4	26.95	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	112.0	0	BX	4	26.87	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	113.0	0	BX	4	26.78	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	114.0	0	BX	4	26.71	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	115.0	0	BX	4	26.65	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	116.0	0	BX	4	26.57	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	117.0	0	BX	4	26.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	118.0	0	BX	4	26.31	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	119.0	0	BX	4	26.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	120.0	0	BX	4	26.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	121.0	0	BX	4	25.91	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	122.0	0	BX	4	25.80	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	123.0	0	BX	4	25.65	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	124.0	0	BX	4	25.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	125.0	0	BX	4	25.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	126.0	0	BX	4	25.25	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	127.0	0	BX	4	25.13	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	128.0	0	BX	4	25.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	129.0	0	BX	4	24.92	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	130.0	0	BX	4	24.82	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	131.0	0	BX	4	24.70	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	132.0	0	BX	4	24.57	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	133.0	0	BX	4	24.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	134.0	0	BX	4	24.32	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	135.0	0	BX	4	24.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	136.0	0	BX	4	24.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	137.0	0	BX	4	23.95	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	138.0	0	BX	4	23.83	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	139.0	0	BX	4	23.68	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	140.0	0	BX	4	23.56	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	141.0	0	BX	4	23.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	142.0	0	BX	4	23.25	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	143.0	0	BX	4	23.13	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	144.0	0	BX	4	23.00	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	145.0	0	BX	4	22.86	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	146.0	0	BX	4	22.73	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	147.0	0	BX	4	22.59	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	148.0	0	BX	4	22.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	149.0	0	BX	4	22.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	150.0	0	BX	4	22.18	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	151.0	0	BX	4	22.07	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	152.0	0	BX	4	21.97	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	153.0	0	BX	4	21.87	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	154.0	0	BX	4	21.77	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	155.0	0	BX	4	21.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	156.0	0	BX	4	21.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	157.0	0	BX	4	21.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	158.0	0	BX	4	21.36	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	159.0	0	BX	4	21.26	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	160.0	0	BX	4	21.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	161.0	0	BX	4	21.07	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	162.0	0	BX	4	20.93	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	163.0	0	BX	4	20.78	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	164.0	0	BX	4	20.67	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	165.0	0	BX	4	20.56	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	166.0	0	BX	4	20.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	167.0	0	BX	4	20.35	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	168.0	0	BX	4	20.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	169.0	0	BX	4	20.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	170.0	0	BX	4	20.10	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	171.0	0	BX	4	20.01	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	172.0	0	BX	4	19.92	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	173.0	0	BX	4	19.84	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	174.0	0	BX	4	19.73	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	175.0	0	BX	4	19.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	176.0	0	BX	4	19.50	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	177.0	0	BX	4	19.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	178.0	0	BX	4	19.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	179.0	0	BX	4	19.17	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	180.0	0	BX	4	19.07	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	181.0	0	BX	4	18.96	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	182.0	0	BX	4	18.85	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	183.0	0	BX	4	18.74	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	184.0	0	BX	4	18.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	185.0	0	BX	4	18.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	186.0	0	BX	4	18.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	187.0	0	BX	4	18.21	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	188.0	0	BX	4	18.09	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	189.0	0	BX	4	17.98	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	190.0	0	BX	4	17.88	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	191.0	0	BX	4	17.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	192.0	0	BX	4	17.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	193.0	0	BX	4	17.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	194.0	0	BX	4	17.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	195.0	0	BX	4	17.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	196.0	0	BX	4	17.14	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	197.0	0	BX	4	16.99	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	198.0	0	BX	4	16.86	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	199.0	0	BX	4	16.74	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	200.0	0	BX	4	16.62	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	201.0	0	BX	4	16.49	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	202.0	0	BX	4	16.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	203.0	0	BX	4	16.28	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	204.0	0	BX	4	16.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	205.0	0	BX	4	16.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	206.0	0	BX	4	15.92	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	207.0	0	BX	4	15.82	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	208.0	0	BX	4	15.72	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	209.0	0	BX	4	15.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	210.0	0	BX	4	15.50	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	211.0	0	BX	4	15.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	212.0	0	BX	4	15.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	213.0	0	BX	4	15.17	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	214.0	0	BX	4	15.09	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	215.0	0	BX	4	15.03	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	216.0	0	BX	4	14.96	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	217.0	0	BX	4	14.89	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	218.0	0	BX	4	14.81	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	219.0	0	BX	4	14.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	220.0	0	BX	4	14.70	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	221.0	0	BX	4	14.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	222.0	0	BX	4	14.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	223.0	0	BX	4	14.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	224.0	0	BX	4	14.42	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	225.0	0	BX	4	14.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	226.0	0	BX	4	14.31	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	227.0	0	BX	4	14.24	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	228.0	0	BX	4	14.18	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	229.0	0	BX	4	14.13	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	230.0	0	BX	4	14.08	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	231.0	0	BX	4	14.03	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	232.0	0	BX	4	13.97	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	233.0	0	BX	4	13.92	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	234.0	0	BX	4	13.88	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	235.0	0	BX	4	13.84	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	236.0	0	BX	4	13.79	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	237.0	0	BX	4	13.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	238.0	0	BX	4	13.71	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	239.0	0	BX	4	13.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	240.0	0	BX	4	13.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	241.0	0	BX	4	13.56	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	242.0	0	BX	4	13.51	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	243.0	0	BX	4	13.46	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	244.0	0	BX	4	13.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	245.0	0	BX	4	13.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	246.0	0	BX	4	13.32	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	247.0	0	BX	4	13.28	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	248.0	0	BX	4	13.23	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	249.0	0	BX	4	13.18	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	250.0	0	BX	4	13.14	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	251.0	0	BX	4	13.08	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	252.0	0	BX	4	13.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	253.0	0	BX	4	12.96	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	254.0	0	BX	4	12.89	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	255.0	0	BX	4	12.81	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	256.0	0	BX	4	12.77	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	257.0	0	BX	4	12.73	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	258.0	0	BX	4	12.69	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	259.0	0	BX	4	12.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	260.0	0	BX	4	12.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	261.0	0	BX	4	12.53	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	262.0	0	BX	4	12.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	263.0	0	BX	4	12.42	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	264.0	0	BX	4	12.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	265.0	0	BX	4	12.33	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	266.0	0	BX	4	12.28	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	267.0	0	BX	4	12.24	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	268.0	0	BX	4	12.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	269.0	0	BX	4	12.14	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	270.0	0	BX	4	12.09	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	271.0	0	BX	4	12.04	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	272.0	0	BX	4	12.00	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	273.0	0	BX	4	11.96	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	274.0	0	BX	4	11.91	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	275.0	0	BX	4	11.87	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	276.0	0	BX	4	11.81	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	277.0	0	BX	4	11.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	278.0	0	BX	4	11.69	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	279.0	0	BX	4	11.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	280.0	0	BX	4	11.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	281.0	0	BX	4	11.60	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	282.0	0	BX	4	11.56	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	283.0	0	BX	4	11.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	284.0	0	BX	4	11.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	285.0	0	BX	4	11.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	286.0	0	BX	4	11.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	287.0	0	BX	4	11.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	288.0	0	BX	4	11.29	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	289.0	0	BX	4	11.26	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	290.0	0	BX	4	11.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	291.0	0	BX	4	11.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	292.0	0	BX	4	11.17	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	293.0	0	BX	4	11.14	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	294.0	0	BX	4	11.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	295.0	0	BX	4	11.08	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	296.0	0	BX	4	11.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	297.0	0	BX	4	11.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	298.0	0	BX	4	10.99	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	299.0	0	BX	4	10.95	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	300.0	0	BX	4	10.91	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	301.0	0	BX	4	10.87	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	302.0	0	BX	4	10.84	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	303.0	0	BX	4	10.81	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	304.0	0	BX	4	10.79	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	305.0	0	BX	4	10.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	306.0	0	BX	4	10.74	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	307.0	0	BX	4	10.71	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	308.0	0	BX	4	10.68	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	309.0	0	BX	4	10.65	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	310.0	0	BX	4	10.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	311.0	0	BX	4	10.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	312.0	0	BX	4	10.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	313.0	0	BX	4	10.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	314.0	0	BX	4	10.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	315.0	0	BX	4	10.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	316.0	0	BX	4	10.42	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	317.0	0	BX	4	10.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	318.0	0	BX	4	10.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	319.0	0	BX	4	10.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	320.0	0	BX	4	10.32	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	321.0	0	BX	4	10.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	322.0	0	BX	4	10.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	323.0	0	BX	4	10.24	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	324.0	0	BX	4	10.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	325.0	0	BX	4	10.20	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	326.0	0	BX	4	10.17	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	327.0	0	BX	4	10.14	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	328.0	0	BX	4	10.12	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	329.0	0	BX	4	10.09	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	330.0	0	BX	4	10.07	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	331.0	0	BX	4	10.04	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	332.0	0	BX	4	10.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	333.0	0	BX	4	9.99	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	334.0	0	BX	4	9.97	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	335.0	0	BX	4	9.95	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	336.0	0	BX	4	9.92	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	337.0	0	BX	4	9.88	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	338.0	0	BX	4	9.85	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	339.0	0	BX	4	9.80	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	340.0	0	BX	4	9.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	341.0	0	BX	4	9.71	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	342.0	0	BX	4	9.67	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	343.0	0	BX	4	9.62	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	344.0	0	BX	4	9.59	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	345.0	0	BX	4	9.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	346.0	0	BX	4	9.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	347.0	0	BX	4	9.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	348.0	0	BX	4	9.42	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	349.0	0	BX	4	9.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	350.0	0	BX	4	9.35	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	351.0	0	BX	4	9.32	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	352.0	0	BX	4	9.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	353.0	0	BX	4	9.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	354.0	0	BX	4	9.24	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	355.0	0	BX	4	9.20	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	356.0	0	BX	4	9.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	357.0	0	BX	4	9.12	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	358.0	0	BX	4	9.09	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	359.0	0	BX	4	9.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	360.0	0	BX	4	9.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	361.0	0	BX	4	8.99	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	362.0	0	BX	4	8.96	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	363.0	0	BX	4	8.93	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	364.0	0	BX	4	8.90	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	365.0	0	BX	4	8.87	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	366.0	0	BX	4	8.84	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	367.0	0	BX	4	8.82	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	368.0	0	BX	4	8.79	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	369.0	0	BX	4	8.77	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	370.0	0	BX	4	8.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	371.0	0	BX	4	8.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	372.0	0	BX	4	8.74	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	373.0	0	BX	4	8.74	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	374.0	0	BX	4	8.73	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	375.0	0	BX	4	8.72	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	376.0	0	BX	4	8.70	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	377.0	0	BX	4	8.68	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	378.0	0	BX	4	8.67	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	379.0	0	BX	4	8.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	380.0	0	BX	4	8.65	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	381.0	0	BX	4	8.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	382.0	0	BX	4	8.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	383.0	0	BX	4	8.62	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	384.0	0	BX	4	8.60	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	385.0	0	BX	4	8.59	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	386.0	0	BX	4	8.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	387.0	0	BX	4	8.57	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	388.0	0	BX	4	8.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	389.0	0	BX	4	8.54	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	390.0	0	BX	4	8.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	391.0	0	BX	4	8.50	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	392.0	0	BX	4	8.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	393.0	0	BX	4	8.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	394.0	0	BX	4	8.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	395.0	0	BX	4	8.46	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	396.0	0	BX	4	8.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	397.0	0	BX	4	8.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	398.0	0	BX	4	8.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	399.0	0	BX	4	8.40	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	400.0	0	BX	4	8.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	401.0	0	BX	4	8.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	402.0	0	BX	4	8.36	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	403.0	0	BX	4	8.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	404.0	0	BX	4	8.33	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	405.0	0	BX	4	8.31	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	406.0	0	BX	4	8.29	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	407.0	0	BX	4	8.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	408.0	0	BX	4	8.25	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	409.0	0	BX	4	8.23	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	410.0	0	BX	4	8.21	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	411.0	0	BX	4	8.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	412.0	0	BX	4	8.18	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	413.0	0	BX	4	8.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	414.0	0	BX	4	8.15	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	415.0	0	BX	4	8.13	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	416.0	0	BX	4	8.13	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	417.0	0	BX	4	8.12	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	418.0	0	BX	4	8.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	419.0	0	BX	4	8.09	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	420.0	0	BX	4	8.08	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	421.0	0	BX	4	8.06	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	422.0	0	BX	4	8.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	423.0	0	BX	4	8.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	424.0	0	BX	4	8.01	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	425.0	0	BX	4	7.99	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	426.0	0	BX	4	7.98	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	427.0	0	BX	4	7.97	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	428.0	0	BX	4	7.96	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	429.0	0	BX	4	7.95	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	430.0	0	BX	4	7.94	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	431.0	0	BX	4	7.92	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	432.0	0	BX	4	7.91	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	433.0	0	BX	4	7.89	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	434.0	0	BX	4	7.87	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	435.0	0	BX	4	7.86	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	436.0	0	BX	4	7.86	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	437.0	0	BX	4	7.85	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	438.0	0	BX	4	7.83	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	439.0	0	BX	4	7.82	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	440.0	0	BX	4	7.80	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	441.0	0	BX	4	7.79	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	442.0	0	BX	4	7.79	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	443.0	0	BX	4	7.78	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	444.0	0	BX	4	7.77	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	445.0	0	BX	4	7.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	446.0	0	BX	4	7.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	447.0	0	BX	4	7.74	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	448.0	0	BX	4	7.72	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	449.0	0	BX	4	7.71	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	450.0	0	BX	4	7.70	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	451.0	0	BX	4	7.69	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	452.0	0	BX	4	7.69	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	453.0	0	BX	4	7.68	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	454.0	0	BX	4	7.67	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	455.0	0	BX	4	7.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	456.0	0	BX	4	7.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	457.0	0	BX	4	7.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	458.0	0	BX	4	7.62	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	459.0	0	BX	4	7.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	460.0	0	BX	4	7.60	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	461.0	0	BX	4	7.59	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	462.0	0	BX	4	7.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	463.0	0	BX	4	7.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	464.0	0	BX	4	7.56	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	465.0	0	BX	4	7.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	466.0	0	BX	4	7.53	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	467.0	0	BX	4	7.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	468.0	0	BX	4	7.51	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	469.0	0	BX	4	7.49	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	470.0	0	BX	4	7.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	471.0	0	BX	4	7.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	472.0	0	BX	4	7.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	473.0	0	BX	4	7.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	474.0	0	BX	4	7.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	475.0	0	BX	4	7.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	476.0	0	BX	4	7.40	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	477.0	0	BX	4	7.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	478.0	0	BX	4	7.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	479.0	0	BX	4	7.36	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	480.0	0	BX	4	7.35	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	481.0	0	BX	4	7.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	482.0	0	BX	4	7.33	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	483.0	0	BX	4	7.32	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	484.0	0	BX	4	7.31	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	485.0	0	BX	4	7.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	486.0	0	BX	4	7.29	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	487.0	0	BX	4	7.28	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	488.0	0	BX	4	7.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	489.0	0	BX	4	7.25	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	490.0	0	BX	4	7.24	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	491.0	0	BX	4	7.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	492.0	0	BX	4	7.21	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	493.0	0	BX	4	7.20	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	494.0	0	BX	4	7.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	495.0	0	BX	4	7.18	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	496.0	0	BX	4	7.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	497.0	0	BX	4	7.15	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	498.0	0	BX	4	7.13	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	499.0	0	BX	4	7.12	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	500.0	0	BX	4	7.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	501.0	0	BX	4	7.10	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	502.0	0	BX	4	7.09	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	503.0	0	BX	4	7.08	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	504.0	0	BX	4	7.07	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	505.0	0	BX	4	7.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	506.0	0	BX	4	7.04	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	507.0	0	BX	4	7.03	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	508.0	0	BX	4	7.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	509.0	0	BX	4	7.01	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	510.0	0	BX	4	7.00	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	511.0	0	BX	4	6.99	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	512.0	0	BX	4	6.97	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	513.0	0	BX	4	6.95	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	514.0	0	BX	4	6.93	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	515.0	0	BX	4	6.91	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	516.0	0	BX	4	6.90	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	517.0	0	BX	4	6.89	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	518.0	0	BX	4	6.88	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	519.0	0	BX	4	6.87	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	520.0	0	BX	4	6.86	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	521.0	0	BX	4	6.85	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	522.0	0	BX	4	6.83	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	523.0	0	BX	4	6.82	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	524.0	0	BX	4	6.81	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	525.0	0	BX	4	6.80	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	526.0	0	BX	4	6.79	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	527.0	0	BX	4	6.78	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	528.0	0	BX	4	6.78	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	529.0	0	BX	4	6.77	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	530.0	0	BX	4	6.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	531.0	0	BX	4	6.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	532.0	0	BX	4	6.74	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	533.0	0	BX	4	6.73	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	534.0	0	BX	4	6.72	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	535.0	0	BX	4	6.71	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	536.0	0	BX	4	6.70	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	537.0	0	BX	4	6.69	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	538.0	0	BX	4	6.68	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	539.0	0	BX	4	6.67	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	540.0	0	BX	4	6.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	541.0	0	BX	4	6.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	542.0	0	BX	4	6.65	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	543.0	0	BX	4	6.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	544.0	0	BX	4	6.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	545.0	0	BX	4	6.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	546.0	0	BX	4	6.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	547.0	0	BX	4	6.62	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	548.0	0	BX	4	6.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	549.0	0	BX	4	6.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	550.0	0	BX	4	6.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	551.0	0	BX	4	6.60	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	552.0	0	BX	4	6.60	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	553.0	0	BX	4	6.60	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	554.0	0	BX	4	6.60	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	555.0	0	BX	4	6.59	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	556.0	0	BX	4	6.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	557.0	0	BX	4	6.57	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	558.0	0	BX	4	6.56	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	559.0	0	BX	4	6.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	560.0	0	BX	4	6.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	561.0	0	BX	4	6.54	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	562.0	0	BX	4	6.53	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	563.0	0	BX	4	6.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	564.0	0	BX	4	6.51	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	565.0	0	BX	4	6.50	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	566.0	0	BX	4	6.49	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	567.0	0	BX	4	6.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	568.0	0	BX	4	6.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	569.0	0	BX	4	6.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	570.0	0	BX	4	6.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	571.0	0	BX	4	6.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	572.0	0	BX	4	6.46	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	573.0	0	BX	4	6.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	574.0	0	BX	4	6.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	575.0	0	BX	4	6.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	576.0	0	BX	4	6.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	577.0	0	BX	4	6.42	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	578.0	0	BX	4	6.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	579.0	0	BX	4	6.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	580.0	0	BX	4	6.40	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	581.0	0	BX	4	6.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	582.0	0	BX	4	6.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	583.0	0	BX	4	6.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	584.0	0	BX	4	6.36	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	585.0	0	BX	4	6.35	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	586.0	0	BX	4	6.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	587.0	0	BX	4	6.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	588.0	0	BX	4	6.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	589.0	0	BX	4	6.33	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	590.0	0	BX	4	6.33	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	591.0	0	BX	4	6.32	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	592.0	0	BX	4	6.31	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	593.0	0	BX	4	6.31	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	594.0	0	BX	4	6.31	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	595.0	0	BX	4	6.31	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	596.0	0	BX	4	6.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	597.0	0	BX	4	6.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	598.0	0	BX	4	6.30	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	599.0	0	BX	4	6.29	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	600.0	0	BX	4	6.29	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	601.0	0	BX	4	6.28	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	602.0	0	BX	4	6.27	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	603.0	0	BX	4	6.26	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	604.0	0	BX	4	6.25	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	605.0	0	BX	4	6.25	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	606.0	0	BX	4	6.24	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	607.0	0	BX	4	6.23	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	608.0	0	BX	4	6.23	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	609.0	0	BX	4	6.23	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	610.0	0	BX	4	6.23	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	611.0	0	BX	4	6.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	612.0	0	BX	4	6.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	613.0	0	BX	4	6.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	614.0	0	BX	4	6.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	615.0	0	BX	4	6.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	616.0	0	BX	4	6.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	617.0	0	BX	4	6.22	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	618.0	0	BX	4	6.21	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	619.0	0	BX	4	6.21	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	620.0	0	BX	4	6.20	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	621.0	0	BX	4	6.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	622.0	0	BX	4	6.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	623.0	0	BX	4	6.19	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	624.0	0	BX	4	6.18	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	625.0	0	BX	4	6.17	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	626.0	0	BX	4	6.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	627.0	0	BX	4	6.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	628.0	0	BX	4	6.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	629.0	0	BX	4	6.16	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	630.0	0	BX	4	6.15	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	631.0	0	BX	4	6.14	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	632.0	0	BX	4	6.13	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	633.0	0	BX	4	6.12	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	634.0	0	BX	4	6.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	635.0	0	BX	4	6.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	636.0	0	BX	4	6.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	637.0	0	BX	4	6.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	638.0	0	BX	4	6.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	639.0	0	BX	4	6.11	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	640.0	0	BX	4	6.10	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	641.0	0	BX	4	6.09	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	642.0	0	BX	4	6.08	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	643.0	0	BX	4	6.07	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	644.0	0	BX	4	6.06	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	645.0	0	BX	4	6.06	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	646.0	0	BX	4	6.06	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	647.0	0	BX	4	6.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	648.0	0	BX	4	6.05	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	649.0	0	BX	4	6.04	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	650.0	0	BX	4	6.03	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	651.0	0	BX	4	6.03	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	652.0	0	BX	4	6.03	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	653.0	0	BX	4	6.02	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	654.0	0	BX	4	6.01	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	655.0	0	BX	4	6.00	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	656.0	0	BX	4	5.99	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	657.0	0	BX	4	5.98	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	658.0	0	BX	4	5.98	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	659.0	0	BX	4	5.98	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	660.0	0	BX	4	5.98	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	661.0	0	BX	4	5.97	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	662.0	0	BX	4	5.96	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	663.0	0	BX	4	5.95	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	664.0	0	BX	4	5.94	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	665.0	0	BX	4	5.93	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	666.0	0	BX	4	5.93	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	667.0	0	BX	4	5.93	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	668.0	0	BX	4	5.93	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	669.0	0	BX	4	5.92	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	670.0	0	BX	4	5.91	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	671.0	0	BX	4	5.90	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	672.0	0	BX	4	5.89	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	673.0	0	BX	4	5.88	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	674.0	0	BX	4	5.88	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	675.0	0	BX	4	5.87	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	676.0	0	BX	4	5.86	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	677.0	0	BX	4	5.85	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	678.0	0	BX	4	5.84	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	679.0	0	BX	4	5.83	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	680.0	0	BX	4	5.82	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	681.0	0	BX	4	5.82	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	682.0	0	BX	4	5.81	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	683.0	0	BX	4	5.80	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	684.0	0	BX	4	5.79	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	685.0	0	BX	4	5.78	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	686.0	0	BX	4	5.77	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	687.0	0	BX	4	5.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	688.0	0	BX	4	5.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	689.0	0	BX	4	5.76	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	690.0	0	BX	4	5.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	691.0	0	BX	4	5.75	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	692.0	0	BX	4	5.74	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	693.0	0	BX	4	5.73	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	694.0	0	BX	4	5.73	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	695.0	0	BX	4	5.73	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	696.0	0	BX	4	5.72	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	697.0	0	BX	4	5.71	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	698.0	0	BX	4	5.70	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	699.0	0	BX	4	5.69	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	700.0	0	BX	4	5.69	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	701.0	0	BX	4	5.68	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	702.0	0	BX	4	5.67	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	703.0	0	BX	4	5.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	704.0	0	BX	4	5.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	705.0	0	BX	4	5.66	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	706.0	0	BX	4	5.65	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	707.0	0	BX	4	5.64	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	708.0	0	BX	4	5.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	709.0	0	BX	4	5.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	710.0	0	BX	4	5.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	711.0	0	BX	4	5.63	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	712.0	0	BX	4	5.62	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	713.0	0	BX	4	5.61	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	714.0	0	BX	4	5.60	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	715.0	0	BX	4	5.59	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	716.0	0	BX	4	5.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	717.0	0	BX	4	5.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	718.0	0	BX	4	5.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	719.0	0	BX	4	5.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	720.0	0	BX	4	5.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	721.0	0	BX	4	5.58	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	722.0	0	BX	4	5.57	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	723.0	0	BX	4	5.56	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	724.0	0	BX	4	5.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	725.0	0	BX	4	5.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	726.0	0	BX	4	5.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	727.0	0	BX	4	5.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	728.0	0	BX	4	5.55	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	729.0	0	BX	4	5.54	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	730.0	0	BX	4	5.53	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	731.0	0	BX	4	5.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	732.0	0	BX	4	5.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	733.0	0	BX	4	5.52	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	734.0	0	BX	4	5.51	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	735.0	0	BX	4	5.51	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	736.0	0	BX	4	5.50	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	737.0	0	BX	4	5.49	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	738.0	0	BX	4	5.48	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	739.0	0	BX	4	5.47	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	740.0	0	BX	4	5.45	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	741.0	0	BX	4	5.44	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	742.0	0	BX	4	5.43	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	743.0	0	BX	4	5.42	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	744.0	0	BX	4	5.41	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	745.0	0	BX	4	5.39	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	746.0	0	BX	4	5.38	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	747.0	0	BX	4	5.37	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	748.0	0	BX	4	5.36	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	749.0	0	BX	4	5.35	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	750.0	0	BX	4	5.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	751.0	0	BX	4	5.34	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	752.0	0	BX	4	5.33	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	753.0	0	BX	4	5.33	0
_______199070	001	C	07/02/1990	22:30	140.0333	12.7833	0	754.0	0	BX	4	5.33	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	0.0	0	BX	4	28.99	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	1.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	2.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	3.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	4.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	5.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	6.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	7.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	8.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	9.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	10.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	11.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	12.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	13.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	14.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	15.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	16.0	0	BX	4	28.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	17.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	18.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	19.0	0	BX	4	28.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	20.0	0	BX	4	28.96	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	21.0	0	BX	4	28.96	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	22.0	0	BX	4	28.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	23.0	0	BX	4	28.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	24.0	0	BX	4	28.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	25.0	0	BX	4	28.94	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	26.0	0	BX	4	28.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	27.0	0	BX	4	28.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	28.0	0	BX	4	28.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	29.0	0	BX	4	28.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	30.0	0	BX	4	28.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	31.0	0	BX	4	28.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	32.0	0	BX	4	28.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	33.0	0	BX	4	28.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	34.0	0	BX	4	28.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	35.0	0	BX	4	28.91	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	36.0	0	BX	4	28.91	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	37.0	0	BX	4	28.91	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	38.0	0	BX	4	28.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	39.0	0	BX	4	28.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	40.0	0	BX	4	28.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	41.0	0	BX	4	28.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	42.0	0	BX	4	28.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	43.0	0	BX	4	28.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	44.0	0	BX	4	28.88	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	45.0	0	BX	4	28.87	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	46.0	0	BX	4	28.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	47.0	0	BX	4	28.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	48.0	0	BX	4	28.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	49.0	0	BX	4	28.85	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	50.0	0	BX	4	28.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	51.0	0	BX	4	28.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	52.0	0	BX	4	28.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	53.0	0	BX	4	28.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	54.0	0	BX	4	28.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	55.0	0	BX	4	28.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	56.0	0	BX	4	28.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	57.0	0	BX	4	28.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	58.0	0	BX	4	28.81	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	59.0	0	BX	4	28.79	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	60.0	0	BX	4	28.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	61.0	0	BX	4	28.74	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	62.0	0	BX	4	28.72	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	63.0	0	BX	4	28.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	64.0	0	BX	4	28.65	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	65.0	0	BX	4	28.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	66.0	0	BX	4	28.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	67.0	0	BX	4	28.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	68.0	0	BX	4	28.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	69.0	0	BX	4	28.33	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	70.0	0	BX	4	28.26	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	71.0	0	BX	4	28.18	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	72.0	0	BX	4	28.10	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	73.0	0	BX	4	28.01	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	74.0	0	BX	4	27.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	75.0	0	BX	4	27.85	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	76.0	0	BX	4	27.79	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	77.0	0	BX	4	27.74	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	78.0	0	BX	4	27.68	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	79.0	0	BX	4	27.62	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	80.0	0	BX	4	27.57	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	81.0	0	BX	4	27.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	82.0	0	BX	4	27.46	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	83.0	0	BX	4	27.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	84.0	0	BX	4	27.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	85.0	0	BX	4	27.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	86.0	0	BX	4	27.35	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	87.0	0	BX	4	27.32	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	88.0	0	BX	4	27.30	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	89.0	0	BX	4	27.28	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	90.0	0	BX	4	27.25	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	91.0	0	BX	4	27.22	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	92.0	0	BX	4	27.19	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	93.0	0	BX	4	27.16	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	94.0	0	BX	4	27.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	95.0	0	BX	4	27.12	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	96.0	0	BX	4	27.10	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	97.0	0	BX	4	27.07	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	98.0	0	BX	4	27.04	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	99.0	0	BX	4	27.01	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	100.0	0	BX	4	26.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	101.0	0	BX	4	26.87	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	102.0	0	BX	4	26.81	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	103.0	0	BX	4	26.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	104.0	0	BX	4	26.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	105.0	0	BX	4	26.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	106.0	0	BX	4	26.52	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	107.0	0	BX	4	26.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	108.0	0	BX	4	26.36	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	109.0	0	BX	4	26.28	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	110.0	0	BX	4	26.20	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	111.0	0	BX	4	26.10	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	112.0	0	BX	4	26.00	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	113.0	0	BX	4	25.91	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	114.0	0	BX	4	25.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	115.0	0	BX	4	25.73	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	116.0	0	BX	4	25.64	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	117.0	0	BX	4	25.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	118.0	0	BX	4	25.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	119.0	0	BX	4	25.34	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	120.0	0	BX	4	25.23	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	121.0	0	BX	4	25.13	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	122.0	0	BX	4	25.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	123.0	0	BX	4	24.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	124.0	0	BX	4	24.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	125.0	0	BX	4	24.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	126.0	0	BX	4	24.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	127.0	0	BX	4	24.30	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	128.0	0	BX	4	24.20	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	129.0	0	BX	4	24.10	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	130.0	0	BX	4	24.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	131.0	0	BX	4	23.94	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	132.0	0	BX	4	23.87	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	133.0	0	BX	4	23.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	134.0	0	BX	4	23.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	135.0	0	BX	4	23.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	136.0	0	BX	4	23.57	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	137.0	0	BX	4	23.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	138.0	0	BX	4	23.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	139.0	0	BX	4	23.31	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	140.0	0	BX	4	23.20	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	141.0	0	BX	4	23.11	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	142.0	0	BX	4	23.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	143.0	0	BX	4	22.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	144.0	0	BX	4	22.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	145.0	0	BX	4	22.73	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	146.0	0	BX	4	22.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	147.0	0	BX	4	22.54	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	148.0	0	BX	4	22.46	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	149.0	0	BX	4	22.38	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	150.0	0	BX	4	22.29	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	151.0	0	BX	4	22.15	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	152.0	0	BX	4	22.04	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	153.0	0	BX	4	21.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	154.0	0	BX	4	21.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	155.0	0	BX	4	21.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	156.0	0	BX	4	21.59	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	157.0	0	BX	4	21.49	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	158.0	0	BX	4	21.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	159.0	0	BX	4	21.30	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	160.0	0	BX	4	21.18	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	161.0	0	BX	4	21.07	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	162.0	0	BX	4	20.96	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	163.0	0	BX	4	20.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	164.0	0	BX	4	20.75	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	165.0	0	BX	4	20.64	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	166.0	0	BX	4	20.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	167.0	0	BX	4	20.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	168.0	0	BX	4	20.32	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	169.0	0	BX	4	20.21	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	170.0	0	BX	4	20.11	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	171.0	0	BX	4	20.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	172.0	0	BX	4	19.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	173.0	0	BX	4	19.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	174.0	0	BX	4	19.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	175.0	0	BX	4	19.57	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	176.0	0	BX	4	19.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	177.0	0	BX	4	19.34	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	178.0	0	BX	4	19.24	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	179.0	0	BX	4	19.11	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	180.0	0	BX	4	19.01	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	181.0	0	BX	4	18.91	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	182.0	0	BX	4	18.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	183.0	0	BX	4	18.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	184.0	0	BX	4	18.58	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	185.0	0	BX	4	18.49	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	186.0	0	BX	4	18.37	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	187.0	0	BX	4	18.26	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	188.0	0	BX	4	18.17	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	189.0	0	BX	4	18.08	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	190.0	0	BX	4	17.99	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	191.0	0	BX	4	17.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	192.0	0	BX	4	17.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	193.0	0	BX	4	17.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	194.0	0	BX	4	17.62	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	195.0	0	BX	4	17.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	196.0	0	BX	4	17.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	197.0	0	BX	4	17.29	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	198.0	0	BX	4	17.19	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	199.0	0	BX	4	17.08	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	200.0	0	BX	4	16.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	201.0	0	BX	4	16.87	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	202.0	0	BX	4	16.78	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	203.0	0	BX	4	16.70	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	204.0	0	BX	4	16.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	205.0	0	BX	4	16.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	206.0	0	BX	4	16.38	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	207.0	0	BX	4	16.29	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	208.0	0	BX	4	16.20	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	209.0	0	BX	4	16.13	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	210.0	0	BX	4	16.07	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	211.0	0	BX	4	15.99	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	212.0	0	BX	4	15.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	213.0	0	BX	4	15.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	214.0	0	BX	4	15.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	215.0	0	BX	4	15.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	216.0	0	BX	4	15.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	217.0	0	BX	4	15.52	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	218.0	0	BX	4	15.46	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	219.0	0	BX	4	15.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	220.0	0	BX	4	15.32	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	221.0	0	BX	4	15.25	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	222.0	0	BX	4	15.19	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	223.0	0	BX	4	15.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	224.0	0	BX	4	15.05	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	225.0	0	BX	4	14.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	226.0	0	BX	4	14.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	227.0	0	BX	4	14.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	228.0	0	BX	4	14.67	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	229.0	0	BX	4	14.56	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	230.0	0	BX	4	14.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	231.0	0	BX	4	14.35	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	232.0	0	BX	4	14.23	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	233.0	0	BX	4	14.09	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	234.0	0	BX	4	13.99	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	235.0	0	BX	4	13.88	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	236.0	0	BX	4	13.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	237.0	0	BX	4	13.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	238.0	0	BX	4	13.54	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	239.0	0	BX	4	13.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	240.0	0	BX	4	13.33	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	241.0	0	BX	4	13.24	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	242.0	0	BX	4	13.15	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	243.0	0	BX	4	13.06	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	244.0	0	BX	4	12.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	245.0	0	BX	4	12.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	246.0	0	BX	4	12.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	247.0	0	BX	4	12.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	248.0	0	BX	4	12.74	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	249.0	0	BX	4	12.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	250.0	0	BX	4	12.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	251.0	0	BX	4	12.67	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	252.0	0	BX	4	12.65	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	253.0	0	BX	4	12.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	254.0	0	BX	4	12.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	255.0	0	BX	4	12.56	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	256.0	0	BX	4	12.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	257.0	0	BX	4	12.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	258.0	0	BX	4	12.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	259.0	0	BX	4	12.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	260.0	0	BX	4	12.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	261.0	0	BX	4	12.36	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	262.0	0	BX	4	12.33	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	263.0	0	BX	4	12.30	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	264.0	0	BX	4	12.28	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	265.0	0	BX	4	12.25	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	266.0	0	BX	4	12.23	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	267.0	0	BX	4	12.19	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	268.0	0	BX	4	12.16	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	269.0	0	BX	4	12.12	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	270.0	0	BX	4	12.08	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	271.0	0	BX	4	12.04	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	272.0	0	BX	4	12.01	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	273.0	0	BX	4	11.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	274.0	0	BX	4	11.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	275.0	0	BX	4	11.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	276.0	0	BX	4	11.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	277.0	0	BX	4	11.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	278.0	0	BX	4	11.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	279.0	0	BX	4	11.70	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	280.0	0	BX	4	11.65	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	281.0	0	BX	4	11.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	282.0	0	BX	4	11.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	283.0	0	BX	4	11.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	284.0	0	BX	4	11.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	285.0	0	BX	4	11.35	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	286.0	0	BX	4	11.31	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	287.0	0	BX	4	11.26	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	288.0	0	BX	4	11.20	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	289.0	0	BX	4	11.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	290.0	0	BX	4	11.10	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	291.0	0	BX	4	11.07	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	292.0	0	BX	4	11.03	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	293.0	0	BX	4	11.00	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	294.0	0	BX	4	10.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	295.0	0	BX	4	10.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	296.0	0	BX	4	10.94	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	297.0	0	BX	4	10.91	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	298.0	0	BX	4	10.88	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	299.0	0	BX	4	10.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	300.0	0	BX	4	10.85	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	301.0	0	BX	4	10.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	302.0	0	BX	4	10.81	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	303.0	0	BX	4	10.78	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	304.0	0	BX	4	10.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	305.0	0	BX	4	10.74	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	306.0	0	BX	4	10.72	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	307.0	0	BX	4	10.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	308.0	0	BX	4	10.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	309.0	0	BX	4	10.66	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	310.0	0	BX	4	10.64	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	311.0	0	BX	4	10.61	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	312.0	0	BX	4	10.59	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	313.0	0	BX	4	10.57	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	314.0	0	BX	4	10.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	315.0	0	BX	4	10.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	316.0	0	BX	4	10.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	317.0	0	BX	4	10.49	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	318.0	0	BX	4	10.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	319.0	0	BX	4	10.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	320.0	0	BX	4	10.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	321.0	0	BX	4	10.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	322.0	0	BX	4	10.38	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	323.0	0	BX	4	10.35	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	324.0	0	BX	4	10.33	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	325.0	0	BX	4	10.30	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	326.0	0	BX	4	10.27	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	327.0	0	BX	4	10.25	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	328.0	0	BX	4	10.22	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	329.0	0	BX	4	10.18	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	330.0	0	BX	4	10.15	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	331.0	0	BX	4	10.12	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	332.0	0	BX	4	10.09	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	333.0	0	BX	4	10.06	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	334.0	0	BX	4	10.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	335.0	0	BX	4	10.00	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	336.0	0	BX	4	9.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	337.0	0	BX	4	9.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	338.0	0	BX	4	9.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	339.0	0	BX	4	9.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	340.0	0	BX	4	9.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	341.0	0	BX	4	9.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	342.0	0	BX	4	9.75	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	343.0	0	BX	4	9.72	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	344.0	0	BX	4	9.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	345.0	0	BX	4	9.65	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	346.0	0	BX	4	9.62	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	347.0	0	BX	4	9.58	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	348.0	0	BX	4	9.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	349.0	0	BX	4	9.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	350.0	0	BX	4	9.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	351.0	0	BX	4	9.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	352.0	0	BX	4	9.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	353.0	0	BX	4	9.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	354.0	0	BX	4	9.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	355.0	0	BX	4	9.36	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	356.0	0	BX	4	9.34	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	357.0	0	BX	4	9.31	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	358.0	0	BX	4	9.29	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	359.0	0	BX	4	9.26	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	360.0	0	BX	4	9.23	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	361.0	0	BX	4	9.21	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	362.0	0	BX	4	9.18	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	363.0	0	BX	4	9.16	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	364.0	0	BX	4	9.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	365.0	0	BX	4	9.11	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	366.0	0	BX	4	9.09	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	367.0	0	BX	4	9.06	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	368.0	0	BX	4	9.04	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	369.0	0	BX	4	9.01	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	370.0	0	BX	4	8.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	371.0	0	BX	4	8.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	372.0	0	BX	4	8.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	373.0	0	BX	4	8.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	374.0	0	BX	4	8.88	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	375.0	0	BX	4	8.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	376.0	0	BX	4	8.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	377.0	0	BX	4	8.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	378.0	0	BX	4	8.79	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	379.0	0	BX	4	8.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	380.0	0	BX	4	8.74	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	381.0	0	BX	4	8.72	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	382.0	0	BX	4	8.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	383.0	0	BX	4	8.67	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	384.0	0	BX	4	8.65	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	385.0	0	BX	4	8.62	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	386.0	0	BX	4	8.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	387.0	0	BX	4	8.57	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	388.0	0	BX	4	8.54	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	389.0	0	BX	4	8.52	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	390.0	0	BX	4	8.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	391.0	0	BX	4	8.49	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	392.0	0	BX	4	8.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	393.0	0	BX	4	8.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	394.0	0	BX	4	8.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	395.0	0	BX	4	8.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	396.0	0	BX	4	8.37	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	397.0	0	BX	4	8.35	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	398.0	0	BX	4	8.34	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	399.0	0	BX	4	8.32	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	400.0	0	BX	4	8.29	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	401.0	0	BX	4	8.27	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	402.0	0	BX	4	8.25	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	403.0	0	BX	4	8.22	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	404.0	0	BX	4	8.19	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	405.0	0	BX	4	8.18	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	406.0	0	BX	4	8.17	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	407.0	0	BX	4	8.15	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	408.0	0	BX	4	8.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	409.0	0	BX	4	8.11	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	410.0	0	BX	4	8.07	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	411.0	0	BX	4	8.04	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	412.0	0	BX	4	8.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	413.0	0	BX	4	8.01	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	414.0	0	BX	4	8.00	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	415.0	0	BX	4	7.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	416.0	0	BX	4	7.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	417.0	0	BX	4	7.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	418.0	0	BX	4	7.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	419.0	0	BX	4	7.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	420.0	0	BX	4	7.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	421.0	0	BX	4	7.88	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	422.0	0	BX	4	7.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	423.0	0	BX	4	7.85	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	424.0	0	BX	4	7.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	425.0	0	BX	4	7.81	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	426.0	0	BX	4	7.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	427.0	0	BX	4	7.78	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	428.0	0	BX	4	7.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	429.0	0	BX	4	7.75	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	430.0	0	BX	4	7.74	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	431.0	0	BX	4	7.73	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	432.0	0	BX	4	7.72	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	433.0	0	BX	4	7.70	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	434.0	0	BX	4	7.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	435.0	0	BX	4	7.68	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	436.0	0	BX	4	7.66	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	437.0	0	BX	4	7.65	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	438.0	0	BX	4	7.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	439.0	0	BX	4	7.61	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	440.0	0	BX	4	7.59	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	441.0	0	BX	4	7.58	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	442.0	0	BX	4	7.56	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	443.0	0	BX	4	7.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	444.0	0	BX	4	7.54	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	445.0	0	BX	4	7.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	446.0	0	BX	4	7.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	447.0	0	BX	4	7.49	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	448.0	0	BX	4	7.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	449.0	0	BX	4	7.46	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	450.0	0	BX	4	7.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	451.0	0	BX	4	7.41	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	452.0	0	BX	4	7.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	453.0	0	BX	4	7.37	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	454.0	0	BX	4	7.36	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	455.0	0	BX	4	7.34	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	456.0	0	BX	4	7.32	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	457.0	0	BX	4	7.30	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	458.0	0	BX	4	7.29	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	459.0	0	BX	4	7.27	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	460.0	0	BX	4	7.25	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	461.0	0	BX	4	7.24	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	462.0	0	BX	4	7.22	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	463.0	0	BX	4	7.21	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	464.0	0	BX	4	7.20	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	465.0	0	BX	4	7.19	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	466.0	0	BX	4	7.17	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	467.0	0	BX	4	7.16	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	468.0	0	BX	4	7.15	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	469.0	0	BX	4	7.15	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	470.0	0	BX	4	7.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	471.0	0	BX	4	7.12	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	472.0	0	BX	4	7.10	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	473.0	0	BX	4	7.09	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	474.0	0	BX	4	7.08	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	475.0	0	BX	4	7.07	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	476.0	0	BX	4	7.06	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	477.0	0	BX	4	7.05	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	478.0	0	BX	4	7.05	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	479.0	0	BX	4	7.04	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	480.0	0	BX	4	7.03	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	481.0	0	BX	4	7.01	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	482.0	0	BX	4	6.99	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	483.0	0	BX	4	6.99	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	484.0	0	BX	4	6.99	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	485.0	0	BX	4	6.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	486.0	0	BX	4	6.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	487.0	0	BX	4	6.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	488.0	0	BX	4	6.96	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	489.0	0	BX	4	6.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	490.0	0	BX	4	6.94	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	491.0	0	BX	4	6.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	492.0	0	BX	4	6.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	493.0	0	BX	4	6.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	494.0	0	BX	4	6.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	495.0	0	BX	4	6.91	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	496.0	0	BX	4	6.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	497.0	0	BX	4	6.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	498.0	0	BX	4	6.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	499.0	0	BX	4	6.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	500.0	0	BX	4	6.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	501.0	0	BX	4	6.88	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	502.0	0	BX	4	6.87	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	503.0	0	BX	4	6.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	504.0	0	BX	4	6.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	505.0	0	BX	4	6.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	506.0	0	BX	4	6.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	507.0	0	BX	4	6.81	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	508.0	0	BX	4	6.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	509.0	0	BX	4	6.79	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	510.0	0	BX	4	6.78	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	511.0	0	BX	4	6.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	512.0	0	BX	4	6.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	513.0	0	BX	4	6.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	514.0	0	BX	4	6.75	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	515.0	0	BX	4	6.74	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	516.0	0	BX	4	6.73	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	517.0	0	BX	4	6.72	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	518.0	0	BX	4	6.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	519.0	0	BX	4	6.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	520.0	0	BX	4	6.70	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	521.0	0	BX	4	6.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	522.0	0	BX	4	6.68	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	523.0	0	BX	4	6.67	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	524.0	0	BX	4	6.66	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	525.0	0	BX	4	6.66	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	526.0	0	BX	4	6.65	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	527.0	0	BX	4	6.64	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	528.0	0	BX	4	6.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	529.0	0	BX	4	6.62	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	530.0	0	BX	4	6.62	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	531.0	0	BX	4	6.61	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	532.0	0	BX	4	6.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	533.0	0	BX	4	6.59	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	534.0	0	BX	4	6.58	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	535.0	0	BX	4	6.57	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	536.0	0	BX	4	6.57	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	537.0	0	BX	4	6.56	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	538.0	0	BX	4	6.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	539.0	0	BX	4	6.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	540.0	0	BX	4	6.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	541.0	0	BX	4	6.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	542.0	0	BX	4	6.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	543.0	0	BX	4	6.54	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	544.0	0	BX	4	6.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	545.0	0	BX	4	6.52	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	546.0	0	BX	4	6.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	547.0	0	BX	4	6.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	548.0	0	BX	4	6.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	549.0	0	BX	4	6.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	550.0	0	BX	4	6.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	551.0	0	BX	4	6.49	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	552.0	0	BX	4	6.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	553.0	0	BX	4	6.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	554.0	0	BX	4	6.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	555.0	0	BX	4	6.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	556.0	0	BX	4	6.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	557.0	0	BX	4	6.46	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	558.0	0	BX	4	6.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	559.0	0	BX	4	6.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	560.0	0	BX	4	6.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	561.0	0	BX	4	6.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	562.0	0	BX	4	6.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	563.0	0	BX	4	6.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	564.0	0	BX	4	6.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	565.0	0	BX	4	6.41	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	566.0	0	BX	4	6.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	567.0	0	BX	4	6.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	568.0	0	BX	4	6.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	569.0	0	BX	4	6.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	570.0	0	BX	4	6.38	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	571.0	0	BX	4	6.38	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	572.0	0	BX	4	6.38	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	573.0	0	BX	4	6.38	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	574.0	0	BX	4	6.37	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	575.0	0	BX	4	6.36	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	576.0	0	BX	4	6.35	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	577.0	0	BX	4	6.34	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	578.0	0	BX	4	6.33	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	579.0	0	BX	4	6.33	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	580.0	0	BX	4	6.33	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	581.0	0	BX	4	6.32	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	582.0	0	BX	4	6.31	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	583.0	0	BX	4	6.30	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	584.0	0	BX	4	6.29	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	585.0	0	BX	4	6.28	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	586.0	0	BX	4	6.28	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	587.0	0	BX	4	6.27	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	588.0	0	BX	4	6.26	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	589.0	0	BX	4	6.26	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	590.0	0	BX	4	6.26	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	591.0	0	BX	4	6.25	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	592.0	0	BX	4	6.24	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	593.0	0	BX	4	6.23	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	594.0	0	BX	4	6.22	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	595.0	0	BX	4	6.22	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	596.0	0	BX	4	6.21	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	597.0	0	BX	4	6.20	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	598.0	0	BX	4	6.19	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	599.0	0	BX	4	6.18	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	600.0	0	BX	4	6.17	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	601.0	0	BX	4	6.17	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	602.0	0	BX	4	6.17	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	603.0	0	BX	4	6.17	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	604.0	0	BX	4	6.16	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	605.0	0	BX	4	6.15	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	606.0	0	BX	4	6.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	607.0	0	BX	4	6.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	608.0	0	BX	4	6.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	609.0	0	BX	4	6.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	610.0	0	BX	4	6.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	611.0	0	BX	4	6.14	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	612.0	0	BX	4	6.13	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	613.0	0	BX	4	6.12	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	614.0	0	BX	4	6.11	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	615.0	0	BX	4	6.10	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	616.0	0	BX	4	6.09	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	617.0	0	BX	4	6.09	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	618.0	0	BX	4	6.09	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	619.0	0	BX	4	6.08	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	620.0	0	BX	4	6.07	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	621.0	0	BX	4	6.07	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	622.0	0	BX	4	6.06	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	623.0	0	BX	4	6.05	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	624.0	0	BX	4	6.04	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	625.0	0	BX	4	6.03	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	626.0	0	BX	4	6.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	627.0	0	BX	4	6.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	628.0	0	BX	4	6.02	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	629.0	0	BX	4	6.01	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	630.0	0	BX	4	6.00	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	631.0	0	BX	4	5.99	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	632.0	0	BX	4	5.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	633.0	0	BX	4	5.98	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	634.0	0	BX	4	5.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	635.0	0	BX	4	5.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	636.0	0	BX	4	5.97	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	637.0	0	BX	4	5.96	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	638.0	0	BX	4	5.95	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	639.0	0	BX	4	5.94	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	640.0	0	BX	4	5.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	641.0	0	BX	4	5.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	642.0	0	BX	4	5.93	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	643.0	0	BX	4	5.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	644.0	0	BX	4	5.92	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	645.0	0	BX	4	5.91	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	646.0	0	BX	4	5.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	647.0	0	BX	4	5.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	648.0	0	BX	4	5.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	649.0	0	BX	4	5.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	650.0	0	BX	4	5.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	651.0	0	BX	4	5.90	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	652.0	0	BX	4	5.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	653.0	0	BX	4	5.89	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	654.0	0	BX	4	5.88	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	655.0	0	BX	4	5.87	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	656.0	0	BX	4	5.87	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	657.0	0	BX	4	5.87	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	658.0	0	BX	4	5.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	659.0	0	BX	4	5.86	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	660.0	0	BX	4	5.85	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	661.0	0	BX	4	5.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	662.0	0	BX	4	5.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	663.0	0	BX	4	5.84	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	664.0	0	BX	4	5.83	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	665.0	0	BX	4	5.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	666.0	0	BX	4	5.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	667.0	0	BX	4	5.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	668.0	0	BX	4	5.82	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	669.0	0	BX	4	5.81	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	670.0	0	BX	4	5.80	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	671.0	0	BX	4	5.79	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	672.0	0	BX	4	5.79	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	673.0	0	BX	4	5.79	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	674.0	0	BX	4	5.78	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	675.0	0	BX	4	5.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	676.0	0	BX	4	5.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	677.0	0	BX	4	5.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	678.0	0	BX	4	5.77	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	679.0	0	BX	4	5.76	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	680.0	0	BX	4	5.75	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	681.0	0	BX	4	5.74	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	682.0	0	BX	4	5.73	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	683.0	0	BX	4	5.72	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	684.0	0	BX	4	5.71	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	685.0	0	BX	4	5.70	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	686.0	0	BX	4	5.70	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	687.0	0	BX	4	5.70	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	688.0	0	BX	4	5.70	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	689.0	0	BX	4	5.69	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	690.0	0	BX	4	5.68	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	691.0	0	BX	4	5.67	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	692.0	0	BX	4	5.66	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	693.0	0	BX	4	5.65	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	694.0	0	BX	4	5.64	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	695.0	0	BX	4	5.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	696.0	0	BX	4	5.63	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	697.0	0	BX	4	5.62	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	698.0	0	BX	4	5.61	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	699.0	0	BX	4	5.61	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	700.0	0	BX	4	5.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	701.0	0	BX	4	5.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	702.0	0	BX	4	5.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	703.0	0	BX	4	5.60	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	704.0	0	BX	4	5.59	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	705.0	0	BX	4	5.59	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	706.0	0	BX	4	5.58	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	707.0	0	BX	4	5.58	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	708.0	0	BX	4	5.58	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	709.0	0	BX	4	5.57	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	710.0	0	BX	4	5.56	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	711.0	0	BX	4	5.55	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	712.0	0	BX	4	5.54	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	713.0	0	BX	4	5.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	714.0	0	BX	4	5.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	715.0	0	BX	4	5.53	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	716.0	0	BX	4	5.52	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	717.0	0	BX	4	5.52	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	718.0	0	BX	4	5.51	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	719.0	0	BX	4	5.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	720.0	0	BX	4	5.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	721.0	0	BX	4	5.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	722.0	0	BX	4	5.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	723.0	0	BX	4	5.50	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	724.0	0	BX	4	5.49	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	725.0	0	BX	4	5.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	726.0	0	BX	4	5.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	727.0	0	BX	4	5.48	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	728.0	0	BX	4	5.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	729.0	0	BX	4	5.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	730.0	0	BX	4	5.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	731.0	0	BX	4	5.47	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	732.0	0	BX	4	5.46	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	733.0	0	BX	4	5.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	734.0	0	BX	4	5.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	735.0	0	BX	4	5.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	736.0	0	BX	4	5.45	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	737.0	0	BX	4	5.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	738.0	0	BX	4	5.44	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	739.0	0	BX	4	5.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	740.0	0	BX	4	5.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	741.0	0	BX	4	5.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	742.0	0	BX	4	5.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	743.0	0	BX	4	5.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	744.0	0	BX	4	5.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	745.0	0	BX	4	5.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	746.0	0	BX	4	5.41	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	747.0	0	BX	4	5.41	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	748.0	0	BX	4	5.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	749.0	0	BX	4	5.43	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	750.0	0	BX	4	5.42	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	751.0	0	BX	4	5.41	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	752.0	0	BX	4	5.41	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	753.0	0	BX	4	5.41	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	754.0	0	BX	4	5.41	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	755.0	0	BX	4	5.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	756.0	0	BX	4	5.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	757.0	0	BX	4	5.40	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	758.0	0	BX	4	5.39	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	759.0	0	BX	4	5.38	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	760.0	0	BX	4	5.37	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	761.0	0	BX	4	5.36	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	762.0	0	BX	4	5.35	0
_______199070	002	C	07/03/1990	01:52	140.7167	12.9667	0	763.0	0	BX	4	5.34	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	0.0	0	BX	4	29.65	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	1.0	0	BX	4	29.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	2.0	0	BX	4	29.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	3.0	0	BX	4	29.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	4.0	0	BX	4	29.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	5.0	0	BX	4	29.80	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	6.0	0	BX	4	29.76	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	7.0	0	BX	4	29.73	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	8.0	0	BX	4	29.69	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	9.0	0	BX	4	29.66	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	10.0	0	BX	4	29.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	11.0	0	BX	4	29.61	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	12.0	0	BX	4	29.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	13.0	0	BX	4	29.56	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	14.0	0	BX	4	29.54	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	15.0	0	BX	4	29.53	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	16.0	0	BX	4	29.52	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	17.0	0	BX	4	29.52	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	18.0	0	BX	4	29.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	19.0	0	BX	4	29.50	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	20.0	0	BX	4	29.49	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	21.0	0	BX	4	29.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	22.0	0	BX	4	29.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	23.0	0	BX	4	29.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	24.0	0	BX	4	29.47	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	25.0	0	BX	4	29.47	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	26.0	0	BX	4	29.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	27.0	0	BX	4	29.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	28.0	0	BX	4	29.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	29.0	0	BX	4	29.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	30.0	0	BX	4	29.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	31.0	0	BX	4	29.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	32.0	0	BX	4	29.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	33.0	0	BX	4	29.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	34.0	0	BX	4	29.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	35.0	0	BX	4	29.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	36.0	0	BX	4	29.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	37.0	0	BX	4	29.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	38.0	0	BX	4	29.29	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	39.0	0	BX	4	29.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	40.0	0	BX	4	29.20	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	41.0	0	BX	4	29.17	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	42.0	0	BX	4	29.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	43.0	0	BX	4	29.11	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	44.0	0	BX	4	29.07	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	45.0	0	BX	4	29.03	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	46.0	0	BX	4	28.98	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	47.0	0	BX	4	28.94	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	48.0	0	BX	4	28.87	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	49.0	0	BX	4	28.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	50.0	0	BX	4	28.73	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	51.0	0	BX	4	28.69	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	52.0	0	BX	4	28.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	53.0	0	BX	4	28.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	54.0	0	BX	4	28.52	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	55.0	0	BX	4	28.47	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	56.0	0	BX	4	28.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	57.0	0	BX	4	28.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	58.0	0	BX	4	28.32	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	59.0	0	BX	4	28.28	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	60.0	0	BX	4	28.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	61.0	0	BX	4	28.20	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	62.0	0	BX	4	28.16	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	63.0	0	BX	4	28.12	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	64.0	0	BX	4	28.08	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	65.0	0	BX	4	28.05	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	66.0	0	BX	4	28.01	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	67.0	0	BX	4	27.97	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	68.0	0	BX	4	27.92	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	69.0	0	BX	4	27.89	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	70.0	0	BX	4	27.86	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	71.0	0	BX	4	27.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	72.0	0	BX	4	27.80	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	73.0	0	BX	4	27.77	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	74.0	0	BX	4	27.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	75.0	0	BX	4	27.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	76.0	0	BX	4	27.67	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	77.0	0	BX	4	27.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	78.0	0	BX	4	27.62	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	79.0	0	BX	4	27.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	80.0	0	BX	4	27.57	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	81.0	0	BX	4	27.54	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	82.0	0	BX	4	27.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	83.0	0	BX	4	27.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	84.0	0	BX	4	27.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	85.0	0	BX	4	27.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	86.0	0	BX	4	27.39	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	87.0	0	BX	4	27.36	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	88.0	0	BX	4	27.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	89.0	0	BX	4	27.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	90.0	0	BX	4	27.29	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	91.0	0	BX	4	27.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	92.0	0	BX	4	27.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	93.0	0	BX	4	27.22	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	94.0	0	BX	4	27.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	95.0	0	BX	4	27.17	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	96.0	0	BX	4	27.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	97.0	0	BX	4	27.11	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	98.0	0	BX	4	27.08	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	99.0	0	BX	4	27.04	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	100.0	0	BX	4	27.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	101.0	0	BX	4	26.96	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	102.0	0	BX	4	26.92	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	103.0	0	BX	4	26.89	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	104.0	0	BX	4	26.87	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	105.0	0	BX	4	26.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	106.0	0	BX	4	26.82	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	107.0	0	BX	4	26.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	108.0	0	BX	4	26.75	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	109.0	0	BX	4	26.71	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	110.0	0	BX	4	26.67	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	111.0	0	BX	4	26.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	112.0	0	BX	4	26.61	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	113.0	0	BX	4	26.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	114.0	0	BX	4	26.54	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	115.0	0	BX	4	26.49	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	116.0	0	BX	4	26.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	117.0	0	BX	4	26.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	118.0	0	BX	4	26.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	119.0	0	BX	4	26.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	120.0	0	BX	4	26.25	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	121.0	0	BX	4	26.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	122.0	0	BX	4	26.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	123.0	0	BX	4	26.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	124.0	0	BX	4	25.91	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	125.0	0	BX	4	25.80	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	126.0	0	BX	4	25.68	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	127.0	0	BX	4	25.57	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	128.0	0	BX	4	25.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	129.0	0	BX	4	25.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	130.0	0	BX	4	25.16	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	131.0	0	BX	4	25.05	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	132.0	0	BX	4	24.92	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	133.0	0	BX	4	24.75	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	134.0	0	BX	4	24.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	135.0	0	BX	4	24.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	136.0	0	BX	4	24.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	137.0	0	BX	4	24.13	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	138.0	0	BX	4	23.98	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	139.0	0	BX	4	23.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	140.0	0	BX	4	23.71	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	141.0	0	BX	4	23.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	142.0	0	BX	4	23.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	143.0	0	BX	4	23.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	144.0	0	BX	4	23.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	145.0	0	BX	4	23.32	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	146.0	0	BX	4	23.29	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	147.0	0	BX	4	23.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	148.0	0	BX	4	23.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	149.0	0	BX	4	23.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	150.0	0	BX	4	23.09	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	151.0	0	BX	4	23.03	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	152.0	0	BX	4	22.94	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	153.0	0	BX	4	22.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	154.0	0	BX	4	22.75	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	155.0	0	BX	4	22.65	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	156.0	0	BX	4	22.53	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	157.0	0	BX	4	22.41	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	158.0	0	BX	4	22.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	159.0	0	BX	4	22.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	160.0	0	BX	4	21.96	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	161.0	0	BX	4	21.79	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	162.0	0	BX	4	21.62	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	163.0	0	BX	4	21.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	164.0	0	BX	4	21.34	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	165.0	0	BX	4	21.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	166.0	0	BX	4	21.05	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	167.0	0	BX	4	20.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	168.0	0	BX	4	20.81	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	169.0	0	BX	4	20.68	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	170.0	0	BX	4	20.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	171.0	0	BX	4	20.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	172.0	0	BX	4	20.22	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	173.0	0	BX	4	20.09	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	174.0	0	BX	4	19.97	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	175.0	0	BX	4	19.85	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	176.0	0	BX	4	19.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	177.0	0	BX	4	19.71	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	178.0	0	BX	4	19.63	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	179.0	0	BX	4	19.54	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	180.0	0	BX	4	19.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	181.0	0	BX	4	19.36	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	182.0	0	BX	4	19.28	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	183.0	0	BX	4	19.20	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	184.0	0	BX	4	19.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	185.0	0	BX	4	19.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	186.0	0	BX	4	18.91	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	187.0	0	BX	4	18.79	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	188.0	0	BX	4	18.67	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	189.0	0	BX	4	18.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	190.0	0	BX	4	18.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	191.0	0	BX	4	18.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	192.0	0	BX	4	18.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	193.0	0	BX	4	18.17	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	194.0	0	BX	4	18.03	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	195.0	0	BX	4	17.88	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	196.0	0	BX	4	17.73	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	197.0	0	BX	4	17.57	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	198.0	0	BX	4	17.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	199.0	0	BX	4	17.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	200.0	0	BX	4	17.22	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	201.0	0	BX	4	17.07	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	202.0	0	BX	4	16.94	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	203.0	0	BX	4	16.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	204.0	0	BX	4	16.72	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	205.0	0	BX	4	16.62	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	206.0	0	BX	4	16.52	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	207.0	0	BX	4	16.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	208.0	0	BX	4	16.34	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	209.0	0	BX	4	16.25	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	210.0	0	BX	4	16.17	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	211.0	0	BX	4	16.08	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	212.0	0	BX	4	15.99	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	213.0	0	BX	4	15.88	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	214.0	0	BX	4	15.79	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	215.0	0	BX	4	15.71	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	216.0	0	BX	4	15.62	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	217.0	0	BX	4	15.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	218.0	0	BX	4	15.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	219.0	0	BX	4	15.34	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	220.0	0	BX	4	15.26	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	221.0	0	BX	4	15.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	222.0	0	BX	4	15.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	223.0	0	BX	4	15.09	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	224.0	0	BX	4	15.04	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	225.0	0	BX	4	15.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	226.0	0	BX	4	14.95	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	227.0	0	BX	4	14.89	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	228.0	0	BX	4	14.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	229.0	0	BX	4	14.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	230.0	0	BX	4	14.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	231.0	0	BX	4	14.69	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	232.0	0	BX	4	14.63	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	233.0	0	BX	4	14.57	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	234.0	0	BX	4	14.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	235.0	0	BX	4	14.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	236.0	0	BX	4	14.39	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	237.0	0	BX	4	14.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	238.0	0	BX	4	14.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	239.0	0	BX	4	14.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	240.0	0	BX	4	14.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	241.0	0	BX	4	14.06	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	242.0	0	BX	4	13.99	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	243.0	0	BX	4	13.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	244.0	0	BX	4	13.88	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	245.0	0	BX	4	13.82	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	246.0	0	BX	4	13.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	247.0	0	BX	4	13.67	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	248.0	0	BX	4	13.62	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	249.0	0	BX	4	13.57	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	250.0	0	BX	4	13.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	251.0	0	BX	4	13.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	252.0	0	BX	4	13.39	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	253.0	0	BX	4	13.34	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	254.0	0	BX	4	13.29	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	255.0	0	BX	4	13.22	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	256.0	0	BX	4	13.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	257.0	0	BX	4	13.08	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	258.0	0	BX	4	13.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	259.0	0	BX	4	12.96	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	260.0	0	BX	4	12.90	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	261.0	0	BX	4	12.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	262.0	0	BX	4	12.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	263.0	0	BX	4	12.72	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	264.0	0	BX	4	12.66	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	265.0	0	BX	4	12.60	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	266.0	0	BX	4	12.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	267.0	0	BX	4	12.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	268.0	0	BX	4	12.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	269.0	0	BX	4	12.38	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	270.0	0	BX	4	12.34	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	271.0	0	BX	4	12.29	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	272.0	0	BX	4	12.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	273.0	0	BX	4	12.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	274.0	0	BX	4	12.16	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	275.0	0	BX	4	12.12	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	276.0	0	BX	4	12.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	277.0	0	BX	4	12.07	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	278.0	0	BX	4	12.04	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	279.0	0	BX	4	12.01	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	280.0	0	BX	4	11.98	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	281.0	0	BX	4	11.96	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	282.0	0	BX	4	11.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	283.0	0	BX	4	11.90	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	284.0	0	BX	4	11.86	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	285.0	0	BX	4	11.82	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	286.0	0	BX	4	11.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	287.0	0	BX	4	11.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	288.0	0	BX	4	11.71	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	289.0	0	BX	4	11.69	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	290.0	0	BX	4	11.66	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	291.0	0	BX	4	11.63	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	292.0	0	BX	4	11.60	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	293.0	0	BX	4	11.56	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	294.0	0	BX	4	11.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	295.0	0	BX	4	11.47	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	296.0	0	BX	4	11.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	297.0	0	BX	4	11.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	298.0	0	BX	4	11.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	299.0	0	BX	4	11.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	300.0	0	BX	4	11.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	301.0	0	BX	4	11.23	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	302.0	0	BX	4	11.18	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	303.0	0	BX	4	11.15	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	304.0	0	BX	4	11.13	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	305.0	0	BX	4	11.11	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	306.0	0	BX	4	11.09	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	307.0	0	BX	4	11.07	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	308.0	0	BX	4	11.05	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	309.0	0	BX	4	11.03	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	310.0	0	BX	4	11.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	311.0	0	BX	4	11.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	312.0	0	BX	4	10.97	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	313.0	0	BX	4	10.95	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	314.0	0	BX	4	10.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	315.0	0	BX	4	10.90	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	316.0	0	BX	4	10.88	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	317.0	0	BX	4	10.86	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	318.0	0	BX	4	10.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	319.0	0	BX	4	10.81	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	320.0	0	BX	4	10.79	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	321.0	0	BX	4	10.77	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	322.0	0	BX	4	10.75	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	323.0	0	BX	4	10.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	324.0	0	BX	4	10.72	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	325.0	0	BX	4	10.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	326.0	0	BX	4	10.67	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	327.0	0	BX	4	10.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	328.0	0	BX	4	10.61	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	329.0	0	BX	4	10.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	330.0	0	BX	4	10.56	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	331.0	0	BX	4	10.53	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	332.0	0	BX	4	10.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	333.0	0	BX	4	10.49	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	334.0	0	BX	4	10.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	335.0	0	BX	4	10.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	336.0	0	BX	4	10.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	337.0	0	BX	4	10.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	338.0	0	BX	4	10.41	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	339.0	0	BX	4	10.39	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	340.0	0	BX	4	10.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	341.0	0	BX	4	10.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	342.0	0	BX	4	10.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	343.0	0	BX	4	10.28	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	344.0	0	BX	4	10.25	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	345.0	0	BX	4	10.23	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	346.0	0	BX	4	10.21	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	347.0	0	BX	4	10.20	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	348.0	0	BX	4	10.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	349.0	0	BX	4	10.17	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	350.0	0	BX	4	10.16	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	351.0	0	BX	4	10.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	352.0	0	BX	4	10.12	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	353.0	0	BX	4	10.11	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	354.0	0	BX	4	10.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	355.0	0	BX	4	10.09	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	356.0	0	BX	4	10.08	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	357.0	0	BX	4	10.07	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	358.0	0	BX	4	10.06	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	359.0	0	BX	4	10.04	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	360.0	0	BX	4	10.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	361.0	0	BX	4	9.99	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	362.0	0	BX	4	9.97	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	363.0	0	BX	4	9.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	364.0	0	BX	4	9.89	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	365.0	0	BX	4	9.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	366.0	0	BX	4	9.77	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	367.0	0	BX	4	9.73	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	368.0	0	BX	4	9.68	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	369.0	0	BX	4	9.63	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	370.0	0	BX	4	9.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	371.0	0	BX	4	9.52	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	372.0	0	BX	4	9.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	373.0	0	BX	4	9.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	374.0	0	BX	4	9.41	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	375.0	0	BX	4	9.39	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	376.0	0	BX	4	9.38	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	377.0	0	BX	4	9.36	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	378.0	0	BX	4	9.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	379.0	0	BX	4	9.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	380.0	0	BX	4	9.34	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	381.0	0	BX	4	9.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	382.0	0	BX	4	9.32	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	383.0	0	BX	4	9.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	384.0	0	BX	4	9.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	385.0	0	BX	4	9.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	386.0	0	BX	4	9.29	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	387.0	0	BX	4	9.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	388.0	0	BX	4	9.26	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	389.0	0	BX	4	9.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	390.0	0	BX	4	9.21	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	391.0	0	BX	4	9.18	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	392.0	0	BX	4	9.15	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	393.0	0	BX	4	9.12	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	394.0	0	BX	4	9.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	395.0	0	BX	4	9.06	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	396.0	0	BX	4	9.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	397.0	0	BX	4	9.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	398.0	0	BX	4	8.97	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	399.0	0	BX	4	8.95	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	400.0	0	BX	4	8.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	401.0	0	BX	4	8.91	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	402.0	0	BX	4	8.88	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	403.0	0	BX	4	8.86	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	404.0	0	BX	4	8.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	405.0	0	BX	4	8.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	406.0	0	BX	4	8.81	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	407.0	0	BX	4	8.80	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	408.0	0	BX	4	8.77	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	409.0	0	BX	4	8.76	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	410.0	0	BX	4	8.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	411.0	0	BX	4	8.72	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	412.0	0	BX	4	8.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	413.0	0	BX	4	8.68	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	414.0	0	BX	4	8.66	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	415.0	0	BX	4	8.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	416.0	0	BX	4	8.62	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	417.0	0	BX	4	8.60	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	418.0	0	BX	4	8.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	419.0	0	BX	4	8.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	420.0	0	BX	4	8.57	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	421.0	0	BX	4	8.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	422.0	0	BX	4	8.52	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	423.0	0	BX	4	8.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	424.0	0	BX	4	8.49	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	425.0	0	BX	4	8.47	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	426.0	0	BX	4	8.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	427.0	0	BX	4	8.41	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	428.0	0	BX	4	8.39	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	429.0	0	BX	4	8.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	430.0	0	BX	4	8.36	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	431.0	0	BX	4	8.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	432.0	0	BX	4	8.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	433.0	0	BX	4	8.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	434.0	0	BX	4	8.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	435.0	0	BX	4	8.26	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	436.0	0	BX	4	8.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	437.0	0	BX	4	8.22	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	438.0	0	BX	4	8.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	439.0	0	BX	4	8.18	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	440.0	0	BX	4	8.17	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	441.0	0	BX	4	8.15	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	442.0	0	BX	4	8.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	443.0	0	BX	4	8.12	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	444.0	0	BX	4	8.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	445.0	0	BX	4	8.08	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	446.0	0	BX	4	8.07	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	447.0	0	BX	4	8.05	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	448.0	0	BX	4	8.04	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	449.0	0	BX	4	8.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	450.0	0	BX	4	8.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	451.0	0	BX	4	8.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	452.0	0	BX	4	7.99	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	453.0	0	BX	4	7.97	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	454.0	0	BX	4	7.96	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	455.0	0	BX	4	7.95	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	456.0	0	BX	4	7.94	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	457.0	0	BX	4	7.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	458.0	0	BX	4	7.92	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	459.0	0	BX	4	7.90	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	460.0	0	BX	4	7.89	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	461.0	0	BX	4	7.89	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	462.0	0	BX	4	7.88	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	463.0	0	BX	4	7.87	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	464.0	0	BX	4	7.86	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	465.0	0	BX	4	7.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	466.0	0	BX	4	7.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	467.0	0	BX	4	7.81	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	468.0	0	BX	4	7.80	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	469.0	0	BX	4	7.79	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	470.0	0	BX	4	7.77	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	471.0	0	BX	4	7.76	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	472.0	0	BX	4	7.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	473.0	0	BX	4	7.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	474.0	0	BX	4	7.73	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	475.0	0	BX	4	7.71	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	476.0	0	BX	4	7.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	477.0	0	BX	4	7.68	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	478.0	0	BX	4	7.68	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	479.0	0	BX	4	7.67	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	480.0	0	BX	4	7.66	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	481.0	0	BX	4	7.65	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	482.0	0	BX	4	7.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	483.0	0	BX	4	7.63	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	484.0	0	BX	4	7.61	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	485.0	0	BX	4	7.60	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	486.0	0	BX	4	7.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	487.0	0	BX	4	7.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	488.0	0	BX	4	7.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	489.0	0	BX	4	7.56	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	490.0	0	BX	4	7.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	491.0	0	BX	4	7.53	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	492.0	0	BX	4	7.52	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	493.0	0	BX	4	7.50	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	494.0	0	BX	4	7.49	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	495.0	0	BX	4	7.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	496.0	0	BX	4	7.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	497.0	0	BX	4	7.47	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	498.0	0	BX	4	7.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	499.0	0	BX	4	7.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	500.0	0	BX	4	7.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	501.0	0	BX	4	7.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	502.0	0	BX	4	7.41	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	503.0	0	BX	4	7.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	504.0	0	BX	4	7.39	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	505.0	0	BX	4	7.38	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	506.0	0	BX	4	7.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	507.0	0	BX	4	7.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	508.0	0	BX	4	7.36	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	509.0	0	BX	4	7.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	510.0	0	BX	4	7.34	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	511.0	0	BX	4	7.32	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	512.0	0	BX	4	7.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	513.0	0	BX	4	7.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	514.0	0	BX	4	7.29	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	515.0	0	BX	4	7.28	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	516.0	0	BX	4	7.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	517.0	0	BX	4	7.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	518.0	0	BX	4	7.25	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	519.0	0	BX	4	7.23	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	520.0	0	BX	4	7.22	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	521.0	0	BX	4	7.21	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	522.0	0	BX	4	7.20	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	523.0	0	BX	4	7.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	524.0	0	BX	4	7.17	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	525.0	0	BX	4	7.16	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	526.0	0	BX	4	7.15	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	527.0	0	BX	4	7.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	528.0	0	BX	4	7.13	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	529.0	0	BX	4	7.12	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	530.0	0	BX	4	7.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	531.0	0	BX	4	7.09	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	532.0	0	BX	4	7.08	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	533.0	0	BX	4	7.06	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	534.0	0	BX	4	7.05	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	535.0	0	BX	4	7.03	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	536.0	0	BX	4	7.01	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	537.0	0	BX	4	7.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	538.0	0	BX	4	6.98	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	539.0	0	BX	4	6.97	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	540.0	0	BX	4	6.95	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	541.0	0	BX	4	6.94	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	542.0	0	BX	4	6.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	543.0	0	BX	4	6.92	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	544.0	0	BX	4	6.91	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	545.0	0	BX	4	6.89	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	546.0	0	BX	4	6.88	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	547.0	0	BX	4	6.87	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	548.0	0	BX	4	6.86	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	549.0	0	BX	4	6.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	550.0	0	BX	4	6.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	551.0	0	BX	4	6.82	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	552.0	0	BX	4	6.81	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	553.0	0	BX	4	6.80	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	554.0	0	BX	4	6.80	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	555.0	0	BX	4	6.79	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	556.0	0	BX	4	6.77	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	557.0	0	BX	4	6.75	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	558.0	0	BX	4	6.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	559.0	0	BX	4	6.73	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	560.0	0	BX	4	6.72	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	561.0	0	BX	4	6.71	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	562.0	0	BX	4	6.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	563.0	0	BX	4	6.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	564.0	0	BX	4	6.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	565.0	0	BX	4	6.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	566.0	0	BX	4	6.69	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	567.0	0	BX	4	6.68	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	568.0	0	BX	4	6.67	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	569.0	0	BX	4	6.66	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	570.0	0	BX	4	6.65	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	571.0	0	BX	4	6.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	572.0	0	BX	4	6.62	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	573.0	0	BX	4	6.61	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	574.0	0	BX	4	6.60	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	575.0	0	BX	4	6.60	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	576.0	0	BX	4	6.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	577.0	0	BX	4	6.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	578.0	0	BX	4	6.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	579.0	0	BX	4	6.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	580.0	0	BX	4	6.57	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	581.0	0	BX	4	6.56	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	582.0	0	BX	4	6.56	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	583.0	0	BX	4	6.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	584.0	0	BX	4	6.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	585.0	0	BX	4	6.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	586.0	0	BX	4	6.53	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	587.0	0	BX	4	6.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	588.0	0	BX	4	6.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	589.0	0	BX	4	6.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	590.0	0	BX	4	6.50	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	591.0	0	BX	4	6.50	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	592.0	0	BX	4	6.49	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	593.0	0	BX	4	6.49	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	594.0	0	BX	4	6.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	595.0	0	BX	4	6.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	596.0	0	BX	4	6.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	597.0	0	BX	4	6.47	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	598.0	0	BX	4	6.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	599.0	0	BX	4	6.45	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	600.0	0	BX	4	6.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	601.0	0	BX	4	6.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	602.0	0	BX	4	6.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	603.0	0	BX	4	6.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	604.0	0	BX	4	6.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	605.0	0	BX	4	6.42	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	606.0	0	BX	4	6.41	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	607.0	0	BX	4	6.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	608.0	0	BX	4	6.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	609.0	0	BX	4	6.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	610.0	0	BX	4	6.40	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	611.0	0	BX	4	6.39	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	612.0	0	BX	4	6.38	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	613.0	0	BX	4	6.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	614.0	0	BX	4	6.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	615.0	0	BX	4	6.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	616.0	0	BX	4	6.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	617.0	0	BX	4	6.37	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	618.0	0	BX	4	6.36	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	619.0	0	BX	4	6.35	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	620.0	0	BX	4	6.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	621.0	0	BX	4	6.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	622.0	0	BX	4	6.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	623.0	0	BX	4	6.33	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	624.0	0	BX	4	6.32	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	625.0	0	BX	4	6.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	626.0	0	BX	4	6.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	627.0	0	BX	4	6.31	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	628.0	0	BX	4	6.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	629.0	0	BX	4	6.30	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	630.0	0	BX	4	6.29	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	631.0	0	BX	4	6.28	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	632.0	0	BX	4	6.28	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	633.0	0	BX	4	6.28	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	634.0	0	BX	4	6.28	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	635.0	0	BX	4	6.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	636.0	0	BX	4	6.27	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	637.0	0	BX	4	6.26	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	638.0	0	BX	4	6.26	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	639.0	0	BX	4	6.26	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	640.0	0	BX	4	6.25	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	641.0	0	BX	4	6.24	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	642.0	0	BX	4	6.23	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	643.0	0	BX	4	6.23	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	644.0	0	BX	4	6.22	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	645.0	0	BX	4	6.21	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	646.0	0	BX	4	6.21	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	647.0	0	BX	4	6.21	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	648.0	0	BX	4	6.20	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	649.0	0	BX	4	6.19	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	650.0	0	BX	4	6.18	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	651.0	0	BX	4	6.18	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	652.0	0	BX	4	6.17	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	653.0	0	BX	4	6.16	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	654.0	0	BX	4	6.15	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	655.0	0	BX	4	6.15	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	656.0	0	BX	4	6.15	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	657.0	0	BX	4	6.15	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	658.0	0	BX	4	6.14	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	659.0	0	BX	4	6.13	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	660.0	0	BX	4	6.13	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	661.0	0	BX	4	6.13	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	662.0	0	BX	4	6.12	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	663.0	0	BX	4	6.11	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	664.0	0	BX	4	6.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	665.0	0	BX	4	6.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	666.0	0	BX	4	6.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	667.0	0	BX	4	6.10	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	668.0	0	BX	4	6.09	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	669.0	0	BX	4	6.08	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	670.0	0	BX	4	6.07	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	671.0	0	BX	4	6.06	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	672.0	0	BX	4	6.06	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	673.0	0	BX	4	6.05	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	674.0	0	BX	4	6.04	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	675.0	0	BX	4	6.03	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	676.0	0	BX	4	6.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	677.0	0	BX	4	6.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	678.0	0	BX	4	6.02	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	679.0	0	BX	4	6.01	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	680.0	0	BX	4	6.01	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	681.0	0	BX	4	6.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	682.0	0	BX	4	6.00	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	683.0	0	BX	4	5.99	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	684.0	0	BX	4	5.98	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	685.0	0	BX	4	5.97	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	686.0	0	BX	4	5.96	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	687.0	0	BX	4	5.95	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	688.0	0	BX	4	5.95	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	689.0	0	BX	4	5.94	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	690.0	0	BX	4	5.93	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	691.0	0	BX	4	5.92	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	692.0	0	BX	4	5.91	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	693.0	0	BX	4	5.90	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	694.0	0	BX	4	5.89	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	695.0	0	BX	4	5.88	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	696.0	0	BX	4	5.86	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	697.0	0	BX	4	5.85	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	698.0	0	BX	4	5.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	699.0	0	BX	4	5.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	700.0	0	BX	4	5.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	701.0	0	BX	4	5.84	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	702.0	0	BX	4	5.83	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	703.0	0	BX	4	5.82	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	704.0	0	BX	4	5.81	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	705.0	0	BX	4	5.80	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	706.0	0	BX	4	5.79	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	707.0	0	BX	4	5.79	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	708.0	0	BX	4	5.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	709.0	0	BX	4	5.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	710.0	0	BX	4	5.78	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	711.0	0	BX	4	5.77	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	712.0	0	BX	4	5.76	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	713.0	0	BX	4	5.76	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	714.0	0	BX	4	5.75	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	715.0	0	BX	4	5.74	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	716.0	0	BX	4	5.73	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	717.0	0	BX	4	5.71	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	718.0	0	BX	4	5.70	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	719.0	0	BX	4	5.69	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	720.0	0	BX	4	5.69	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	721.0	0	BX	4	5.68	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	722.0	0	BX	4	5.67	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	723.0	0	BX	4	5.65	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	724.0	0	BX	4	5.64	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	725.0	0	BX	4	5.63	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	726.0	0	BX	4	5.63	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	727.0	0	BX	4	5.62	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	728.0	0	BX	4	5.61	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	729.0	0	BX	4	5.60	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	730.0	0	BX	4	5.59	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	731.0	0	BX	4	5.58	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	732.0	0	BX	4	5.57	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	733.0	0	BX	4	5.56	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	734.0	0	BX	4	5.56	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	735.0	0	BX	4	5.55	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	736.0	0	BX	4	5.54	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	737.0	0	BX	4	5.53	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	738.0	0	BX	4	5.52	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	739.0	0	BX	4	5.51	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	740.0	0	BX	4	5.50	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	741.0	0	BX	4	5.50	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	742.0	0	BX	4	5.49	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	743.0	0	BX	4	5.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	744.0	0	BX	4	5.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	745.0	0	BX	4	5.48	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	746.0	0	BX	4	5.46	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	747.0	0	BX	4	5.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	748.0	0	BX	4	5.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	749.0	0	BX	4	5.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	750.0	0	BX	4	5.44	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	751.0	0	BX	4	5.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	752.0	0	BX	4	5.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	753.0	0	BX	4	5.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	754.0	0	BX	4	5.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	755.0	0	BX	4	5.43	0
_______199070	003	C	07/03/1990	06:00	141.5500	13.0333	0	756.0	0	BX	4	5.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	0.0	0	BX	4	29.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	1.0	0	BX	4	29.32	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	2.0	0	BX	4	29.31	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	3.0	0	BX	4	29.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	4.0	0	BX	4	29.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	5.0	0	BX	4	29.28	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	6.0	0	BX	4	29.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	7.0	0	BX	4	29.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	8.0	0	BX	4	29.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	9.0	0	BX	4	29.26	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	10.0	0	BX	4	29.26	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	11.0	0	BX	4	29.26	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	12.0	0	BX	4	29.26	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	13.0	0	BX	4	29.25	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	14.0	0	BX	4	29.24	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	15.0	0	BX	4	29.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	16.0	0	BX	4	29.22	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	17.0	0	BX	4	29.21	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	18.0	0	BX	4	29.21	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	19.0	0	BX	4	29.21	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	20.0	0	BX	4	29.20	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	21.0	0	BX	4	29.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	22.0	0	BX	4	29.18	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	23.0	0	BX	4	29.17	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	24.0	0	BX	4	29.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	25.0	0	BX	4	29.14	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	26.0	0	BX	4	29.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	27.0	0	BX	4	29.11	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	28.0	0	BX	4	29.09	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	29.0	0	BX	4	29.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	30.0	0	BX	4	29.06	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	31.0	0	BX	4	29.05	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	32.0	0	BX	4	29.04	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	33.0	0	BX	4	29.03	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	34.0	0	BX	4	29.02	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	35.0	0	BX	4	29.02	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	36.0	0	BX	4	29.02	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	37.0	0	BX	4	29.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	38.0	0	BX	4	29.00	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	39.0	0	BX	4	28.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	40.0	0	BX	4	28.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	41.0	0	BX	4	28.95	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	42.0	0	BX	4	28.92	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	43.0	0	BX	4	28.89	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	44.0	0	BX	4	28.85	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	45.0	0	BX	4	28.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	46.0	0	BX	4	28.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	47.0	0	BX	4	28.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	48.0	0	BX	4	28.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	49.0	0	BX	4	28.60	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	50.0	0	BX	4	28.54	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	51.0	0	BX	4	28.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	52.0	0	BX	4	28.39	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	53.0	0	BX	4	28.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	54.0	0	BX	4	28.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	55.0	0	BX	4	28.22	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	56.0	0	BX	4	28.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	57.0	0	BX	4	28.10	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	58.0	0	BX	4	28.05	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	59.0	0	BX	4	28.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	60.0	0	BX	4	27.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	61.0	0	BX	4	27.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	62.0	0	BX	4	27.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	63.0	0	BX	4	27.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	64.0	0	BX	4	27.78	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	65.0	0	BX	4	27.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	66.0	0	BX	4	27.70	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	67.0	0	BX	4	27.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	68.0	0	BX	4	27.61	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	69.0	0	BX	4	27.56	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	70.0	0	BX	4	27.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	71.0	0	BX	4	27.48	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	72.0	0	BX	4	27.45	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	73.0	0	BX	4	27.42	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	74.0	0	BX	4	27.38	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	75.0	0	BX	4	27.34	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	76.0	0	BX	4	27.28	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	77.0	0	BX	4	27.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	78.0	0	BX	4	27.20	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	79.0	0	BX	4	27.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	80.0	0	BX	4	27.12	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	81.0	0	BX	4	27.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	82.0	0	BX	4	27.04	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	83.0	0	BX	4	27.00	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	84.0	0	BX	4	26.95	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	85.0	0	BX	4	26.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	86.0	0	BX	4	26.88	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	87.0	0	BX	4	26.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	88.0	0	BX	4	26.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	89.0	0	BX	4	26.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	90.0	0	BX	4	26.69	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	91.0	0	BX	4	26.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	92.0	0	BX	4	26.58	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	93.0	0	BX	4	26.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	94.0	0	BX	4	26.46	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	95.0	0	BX	4	26.41	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	96.0	0	BX	4	26.35	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	97.0	0	BX	4	26.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	98.0	0	BX	4	26.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	99.0	0	BX	4	26.15	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	100.0	0	BX	4	26.06	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	101.0	0	BX	4	26.00	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	102.0	0	BX	4	25.95	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	103.0	0	BX	4	25.89	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	104.0	0	BX	4	25.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	105.0	0	BX	4	25.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	106.0	0	BX	4	25.65	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	107.0	0	BX	4	25.56	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	108.0	0	BX	4	25.46	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	109.0	0	BX	4	25.39	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	110.0	0	BX	4	25.32	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	111.0	0	BX	4	25.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	112.0	0	BX	4	25.12	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	113.0	0	BX	4	25.03	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	114.0	0	BX	4	24.94	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	115.0	0	BX	4	24.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	116.0	0	BX	4	24.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	117.0	0	BX	4	24.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	118.0	0	BX	4	24.53	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	119.0	0	BX	4	24.41	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	120.0	0	BX	4	24.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	121.0	0	BX	4	24.14	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	122.0	0	BX	4	23.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	123.0	0	BX	4	23.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	124.0	0	BX	4	23.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	125.0	0	BX	4	23.63	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	126.0	0	BX	4	23.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	127.0	0	BX	4	23.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	128.0	0	BX	4	23.20	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	129.0	0	BX	4	23.10	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	130.0	0	BX	4	23.03	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	131.0	0	BX	4	22.95	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	132.0	0	BX	4	22.84	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	133.0	0	BX	4	22.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	134.0	0	BX	4	22.69	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	135.0	0	BX	4	22.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	136.0	0	BX	4	22.60	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	137.0	0	BX	4	22.55	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	138.0	0	BX	4	22.51	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	139.0	0	BX	4	22.46	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	140.0	0	BX	4	22.42	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	141.0	0	BX	4	22.37	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	142.0	0	BX	4	22.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	143.0	0	BX	4	22.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	144.0	0	BX	4	22.24	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	145.0	0	BX	4	22.20	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	146.0	0	BX	4	22.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	147.0	0	BX	4	22.12	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	148.0	0	BX	4	22.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	149.0	0	BX	4	22.02	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	150.0	0	BX	4	21.96	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	151.0	0	BX	4	21.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	152.0	0	BX	4	21.78	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	153.0	0	BX	4	21.70	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	154.0	0	BX	4	21.62	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	155.0	0	BX	4	21.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	156.0	0	BX	4	21.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	157.0	0	BX	4	21.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	158.0	0	BX	4	21.21	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	159.0	0	BX	4	21.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	160.0	0	BX	4	20.95	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	161.0	0	BX	4	20.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	162.0	0	BX	4	20.67	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	163.0	0	BX	4	20.49	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	164.0	0	BX	4	20.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	165.0	0	BX	4	20.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	166.0	0	BX	4	20.05	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	167.0	0	BX	4	19.93	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	168.0	0	BX	4	19.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	169.0	0	BX	4	19.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	170.0	0	BX	4	19.55	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	171.0	0	BX	4	19.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	172.0	0	BX	4	19.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	173.0	0	BX	4	19.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	174.0	0	BX	4	19.09	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	175.0	0	BX	4	18.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	176.0	0	BX	4	18.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	177.0	0	BX	4	18.65	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	178.0	0	BX	4	18.51	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	179.0	0	BX	4	18.40	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	180.0	0	BX	4	18.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	181.0	0	BX	4	18.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	182.0	0	BX	4	18.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	183.0	0	BX	4	17.89	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	184.0	0	BX	4	17.78	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	185.0	0	BX	4	17.65	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	186.0	0	BX	4	17.53	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	187.0	0	BX	4	17.41	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	188.0	0	BX	4	17.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	189.0	0	BX	4	17.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	190.0	0	BX	4	17.10	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	191.0	0	BX	4	17.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	192.0	0	BX	4	16.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	193.0	0	BX	4	16.84	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	194.0	0	BX	4	16.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	195.0	0	BX	4	16.68	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	196.0	0	BX	4	16.60	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	197.0	0	BX	4	16.55	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	198.0	0	BX	4	16.50	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	199.0	0	BX	4	16.45	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	200.0	0	BX	4	16.39	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	201.0	0	BX	4	16.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	202.0	0	BX	4	16.28	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	203.0	0	BX	4	16.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	204.0	0	BX	4	16.18	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	205.0	0	BX	4	16.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	206.0	0	BX	4	16.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	207.0	0	BX	4	16.05	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	208.0	0	BX	4	16.03	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	209.0	0	BX	4	16.00	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	210.0	0	BX	4	15.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	211.0	0	BX	4	15.94	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	212.0	0	BX	4	15.90	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	213.0	0	BX	4	15.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	214.0	0	BX	4	15.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	215.0	0	BX	4	15.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	216.0	0	BX	4	15.73	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	217.0	0	BX	4	15.69	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	218.0	0	BX	4	15.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	219.0	0	BX	4	15.62	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	220.0	0	BX	4	15.57	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	221.0	0	BX	4	15.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	222.0	0	BX	4	15.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	223.0	0	BX	4	15.42	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	224.0	0	BX	4	15.38	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	225.0	0	BX	4	15.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	226.0	0	BX	4	15.22	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	227.0	0	BX	4	15.17	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	228.0	0	BX	4	15.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	229.0	0	BX	4	15.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	230.0	0	BX	4	14.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	231.0	0	BX	4	14.92	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	232.0	0	BX	4	14.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	233.0	0	BX	4	14.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	234.0	0	BX	4	14.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	235.0	0	BX	4	14.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	236.0	0	BX	4	14.65	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	237.0	0	BX	4	14.59	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	238.0	0	BX	4	14.53	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	239.0	0	BX	4	14.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	240.0	0	BX	4	14.40	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	241.0	0	BX	4	14.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	242.0	0	BX	4	14.25	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	243.0	0	BX	4	14.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	244.0	0	BX	4	14.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	245.0	0	BX	4	14.05	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	246.0	0	BX	4	13.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	247.0	0	BX	4	13.90	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	248.0	0	BX	4	13.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	249.0	0	BX	4	13.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	250.0	0	BX	4	13.63	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	251.0	0	BX	4	13.54	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	252.0	0	BX	4	13.45	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	253.0	0	BX	4	13.37	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	254.0	0	BX	4	13.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	255.0	0	BX	4	13.24	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	256.0	0	BX	4	13.17	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	257.0	0	BX	4	13.12	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	258.0	0	BX	4	13.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	259.0	0	BX	4	13.02	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	260.0	0	BX	4	12.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	261.0	0	BX	4	12.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	262.0	0	BX	4	12.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	263.0	0	BX	4	12.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	264.0	0	BX	4	12.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	265.0	0	BX	4	12.69	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	266.0	0	BX	4	12.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	267.0	0	BX	4	12.59	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	268.0	0	BX	4	12.55	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	269.0	0	BX	4	12.51	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	270.0	0	BX	4	12.48	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	271.0	0	BX	4	12.44	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	272.0	0	BX	4	12.40	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	273.0	0	BX	4	12.36	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	274.0	0	BX	4	12.31	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	275.0	0	BX	4	12.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	276.0	0	BX	4	12.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	277.0	0	BX	4	12.20	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	278.0	0	BX	4	12.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	279.0	0	BX	4	12.12	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	280.0	0	BX	4	12.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	281.0	0	BX	4	12.04	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	282.0	0	BX	4	12.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	283.0	0	BX	4	11.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	284.0	0	BX	4	11.94	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	285.0	0	BX	4	11.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	286.0	0	BX	4	11.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	287.0	0	BX	4	11.84	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	288.0	0	BX	4	11.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	289.0	0	BX	4	11.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	290.0	0	BX	4	11.72	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	291.0	0	BX	4	11.68	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	292.0	0	BX	4	11.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	293.0	0	BX	4	11.61	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	294.0	0	BX	4	11.57	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	295.0	0	BX	4	11.54	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	296.0	0	BX	4	11.51	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	297.0	0	BX	4	11.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	298.0	0	BX	4	11.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	299.0	0	BX	4	11.39	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	300.0	0	BX	4	11.35	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	301.0	0	BX	4	11.31	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	302.0	0	BX	4	11.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	303.0	0	BX	4	11.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	304.0	0	BX	4	11.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	305.0	0	BX	4	11.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	306.0	0	BX	4	11.12	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	307.0	0	BX	4	11.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	308.0	0	BX	4	11.04	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	309.0	0	BX	4	11.00	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	310.0	0	BX	4	10.96	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	311.0	0	BX	4	10.92	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	312.0	0	BX	4	10.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	313.0	0	BX	4	10.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	314.0	0	BX	4	10.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	315.0	0	BX	4	10.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	316.0	0	BX	4	10.72	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	317.0	0	BX	4	10.68	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	318.0	0	BX	4	10.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	319.0	0	BX	4	10.59	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	320.0	0	BX	4	10.55	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	321.0	0	BX	4	10.51	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	322.0	0	BX	4	10.48	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	323.0	0	BX	4	10.45	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	324.0	0	BX	4	10.40	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	325.0	0	BX	4	10.35	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	326.0	0	BX	4	10.32	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	327.0	0	BX	4	10.28	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	328.0	0	BX	4	10.24	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	329.0	0	BX	4	10.20	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	330.0	0	BX	4	10.17	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	331.0	0	BX	4	10.14	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	332.0	0	BX	4	10.11	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	333.0	0	BX	4	10.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	334.0	0	BX	4	10.02	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	335.0	0	BX	4	9.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	336.0	0	BX	4	9.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	337.0	0	BX	4	9.94	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	338.0	0	BX	4	9.92	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	339.0	0	BX	4	9.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	340.0	0	BX	4	9.90	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	341.0	0	BX	4	9.90	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	342.0	0	BX	4	9.89	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	343.0	0	BX	4	9.88	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	344.0	0	BX	4	9.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	345.0	0	BX	4	9.84	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	346.0	0	BX	4	9.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	347.0	0	BX	4	9.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	348.0	0	BX	4	9.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	349.0	0	BX	4	9.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	350.0	0	BX	4	9.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	351.0	0	BX	4	9.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	352.0	0	BX	4	9.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	353.0	0	BX	4	9.73	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	354.0	0	BX	4	9.72	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	355.0	0	BX	4	9.69	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	356.0	0	BX	4	9.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	357.0	0	BX	4	9.63	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	358.0	0	BX	4	9.60	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	359.0	0	BX	4	9.57	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	360.0	0	BX	4	9.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	361.0	0	BX	4	9.49	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	362.0	0	BX	4	9.45	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	363.0	0	BX	4	9.41	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	364.0	0	BX	4	9.36	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	365.0	0	BX	4	9.32	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	366.0	0	BX	4	9.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	367.0	0	BX	4	9.25	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	368.0	0	BX	4	9.22	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	369.0	0	BX	4	9.18	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	370.0	0	BX	4	9.15	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	371.0	0	BX	4	9.11	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	372.0	0	BX	4	9.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	373.0	0	BX	4	9.04	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	374.0	0	BX	4	9.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	375.0	0	BX	4	8.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	376.0	0	BX	4	8.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	377.0	0	BX	4	8.94	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	378.0	0	BX	4	8.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	379.0	0	BX	4	8.89	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	380.0	0	BX	4	8.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	381.0	0	BX	4	8.84	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	382.0	0	BX	4	8.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	383.0	0	BX	4	8.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	384.0	0	BX	4	8.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	385.0	0	BX	4	8.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	386.0	0	BX	4	8.73	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	387.0	0	BX	4	8.70	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	388.0	0	BX	4	8.67	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	389.0	0	BX	4	8.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	390.0	0	BX	4	8.61	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	391.0	0	BX	4	8.58	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	392.0	0	BX	4	8.56	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	393.0	0	BX	4	8.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	394.0	0	BX	4	8.49	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	395.0	0	BX	4	8.44	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	396.0	0	BX	4	8.40	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	397.0	0	BX	4	8.36	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	398.0	0	BX	4	8.34	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	399.0	0	BX	4	8.32	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	400.0	0	BX	4	8.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	401.0	0	BX	4	8.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	402.0	0	BX	4	8.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	403.0	0	BX	4	8.26	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	404.0	0	BX	4	8.25	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	405.0	0	BX	4	8.24	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	406.0	0	BX	4	8.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	407.0	0	BX	4	8.22	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	408.0	0	BX	4	8.21	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	409.0	0	BX	4	8.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	410.0	0	BX	4	8.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	411.0	0	BX	4	8.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	412.0	0	BX	4	8.18	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	413.0	0	BX	4	8.17	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	414.0	0	BX	4	8.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	415.0	0	BX	4	8.15	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	416.0	0	BX	4	8.14	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	417.0	0	BX	4	8.14	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	418.0	0	BX	4	8.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	419.0	0	BX	4	8.11	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	420.0	0	BX	4	8.10	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	421.0	0	BX	4	8.09	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	422.0	0	BX	4	8.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	423.0	0	BX	4	8.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	424.0	0	BX	4	8.06	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	425.0	0	BX	4	8.05	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	426.0	0	BX	4	8.04	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	427.0	0	BX	4	8.02	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	428.0	0	BX	4	8.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	429.0	0	BX	4	7.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	430.0	0	BX	4	7.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	431.0	0	BX	4	7.95	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	432.0	0	BX	4	7.93	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	433.0	0	BX	4	7.92	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	434.0	0	BX	4	7.90	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	435.0	0	BX	4	7.88	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	436.0	0	BX	4	7.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	437.0	0	BX	4	7.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	438.0	0	BX	4	7.85	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	439.0	0	BX	4	7.84	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	440.0	0	BX	4	7.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	441.0	0	BX	4	7.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	442.0	0	BX	4	7.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	443.0	0	BX	4	7.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	444.0	0	BX	4	7.78	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	445.0	0	BX	4	7.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	446.0	0	BX	4	7.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	447.0	0	BX	4	7.73	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	448.0	0	BX	4	7.72	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	449.0	0	BX	4	7.72	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	450.0	0	BX	4	7.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	451.0	0	BX	4	7.70	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	452.0	0	BX	4	7.69	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	453.0	0	BX	4	7.68	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	454.0	0	BX	4	7.67	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	455.0	0	BX	4	7.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	456.0	0	BX	4	7.65	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	457.0	0	BX	4	7.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	458.0	0	BX	4	7.63	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	459.0	0	BX	4	7.62	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	460.0	0	BX	4	7.61	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	461.0	0	BX	4	7.60	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	462.0	0	BX	4	7.59	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	463.0	0	BX	4	7.58	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	464.0	0	BX	4	7.56	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	465.0	0	BX	4	7.54	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	466.0	0	BX	4	7.53	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	467.0	0	BX	4	7.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	468.0	0	BX	4	7.51	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	469.0	0	BX	4	7.50	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	470.0	0	BX	4	7.49	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	471.0	0	BX	4	7.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	472.0	0	BX	4	7.45	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	473.0	0	BX	4	7.44	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	474.0	0	BX	4	7.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	475.0	0	BX	4	7.42	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	476.0	0	BX	4	7.41	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	477.0	0	BX	4	7.40	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	478.0	0	BX	4	7.38	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	479.0	0	BX	4	7.37	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	480.0	0	BX	4	7.36	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	481.0	0	BX	4	7.35	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	482.0	0	BX	4	7.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	483.0	0	BX	4	7.32	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	484.0	0	BX	4	7.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	485.0	0	BX	4	7.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	486.0	0	BX	4	7.28	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	487.0	0	BX	4	7.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	488.0	0	BX	4	7.25	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	489.0	0	BX	4	7.24	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	490.0	0	BX	4	7.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	491.0	0	BX	4	7.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	492.0	0	BX	4	7.22	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	493.0	0	BX	4	7.21	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	494.0	0	BX	4	7.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	495.0	0	BX	4	7.17	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	496.0	0	BX	4	7.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	497.0	0	BX	4	7.15	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	498.0	0	BX	4	7.15	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	499.0	0	BX	4	7.14	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	500.0	0	BX	4	7.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	501.0	0	BX	4	7.11	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	502.0	0	BX	4	7.09	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	503.0	0	BX	4	7.09	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	504.0	0	BX	4	7.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	505.0	0	BX	4	7.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	506.0	0	BX	4	7.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	507.0	0	BX	4	7.06	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	508.0	0	BX	4	7.05	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	509.0	0	BX	4	7.03	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	510.0	0	BX	4	7.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	511.0	0	BX	4	7.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	512.0	0	BX	4	7.00	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	513.0	0	BX	4	6.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	514.0	0	BX	4	6.98	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	515.0	0	BX	4	6.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	516.0	0	BX	4	6.96	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	517.0	0	BX	4	6.94	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	518.0	0	BX	4	6.92	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	519.0	0	BX	4	6.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	520.0	0	BX	4	6.90	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	521.0	0	BX	4	6.90	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	522.0	0	BX	4	6.89	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	523.0	0	BX	4	6.88	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	524.0	0	BX	4	6.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	525.0	0	BX	4	6.85	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	526.0	0	BX	4	6.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	527.0	0	BX	4	6.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	528.0	0	BX	4	6.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	529.0	0	BX	4	6.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	530.0	0	BX	4	6.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	531.0	0	BX	4	6.78	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	532.0	0	BX	4	6.78	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	533.0	0	BX	4	6.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	534.0	0	BX	4	6.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	535.0	0	BX	4	6.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	536.0	0	BX	4	6.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	537.0	0	BX	4	6.73	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	538.0	0	BX	4	6.72	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	539.0	0	BX	4	6.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	540.0	0	BX	4	6.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	541.0	0	BX	4	6.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	542.0	0	BX	4	6.70	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	543.0	0	BX	4	6.69	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	544.0	0	BX	4	6.68	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	545.0	0	BX	4	6.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	546.0	0	BX	4	6.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	547.0	0	BX	4	6.63	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	548.0	0	BX	4	6.62	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	549.0	0	BX	4	6.61	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	550.0	0	BX	4	6.60	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	551.0	0	BX	4	6.60	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	552.0	0	BX	4	6.59	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	553.0	0	BX	4	6.59	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	554.0	0	BX	4	6.58	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	555.0	0	BX	4	6.58	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	556.0	0	BX	4	6.57	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	557.0	0	BX	4	6.56	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	558.0	0	BX	4	6.54	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	559.0	0	BX	4	6.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	560.0	0	BX	4	6.51	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	561.0	0	BX	4	6.50	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	562.0	0	BX	4	6.49	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	563.0	0	BX	4	6.48	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	564.0	0	BX	4	6.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	565.0	0	BX	4	6.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	566.0	0	BX	4	6.46	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	567.0	0	BX	4	6.45	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	568.0	0	BX	4	6.44	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	569.0	0	BX	4	6.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	570.0	0	BX	4	6.42	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	571.0	0	BX	4	6.41	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	572.0	0	BX	4	6.40	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	573.0	0	BX	4	6.39	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	574.0	0	BX	4	6.37	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	575.0	0	BX	4	6.37	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	576.0	0	BX	4	6.36	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	577.0	0	BX	4	6.35	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	578.0	0	BX	4	6.34	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	579.0	0	BX	4	6.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	580.0	0	BX	4	6.32	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	581.0	0	BX	4	6.31	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	582.0	0	BX	4	6.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	583.0	0	BX	4	6.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	584.0	0	BX	4	6.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	585.0	0	BX	4	6.26	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	586.0	0	BX	4	6.25	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	587.0	0	BX	4	6.24	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	588.0	0	BX	4	6.23	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	589.0	0	BX	4	6.22	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	590.0	0	BX	4	6.21	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	591.0	0	BX	4	6.20	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	592.0	0	BX	4	6.19	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	593.0	0	BX	4	6.18	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	594.0	0	BX	4	6.17	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	595.0	0	BX	4	6.16	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	596.0	0	BX	4	6.15	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	597.0	0	BX	4	6.14	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	598.0	0	BX	4	6.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	599.0	0	BX	4	6.13	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	600.0	0	BX	4	6.12	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	601.0	0	BX	4	6.11	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	602.0	0	BX	4	6.10	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	603.0	0	BX	4	6.09	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	604.0	0	BX	4	6.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	605.0	0	BX	4	6.08	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	606.0	0	BX	4	6.07	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	607.0	0	BX	4	6.06	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	608.0	0	BX	4	6.06	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	609.0	0	BX	4	6.06	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	610.0	0	BX	4	6.05	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	611.0	0	BX	4	6.04	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	612.0	0	BX	4	6.03	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	613.0	0	BX	4	6.02	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	614.0	0	BX	4	6.01	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	615.0	0	BX	4	6.00	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	616.0	0	BX	4	5.99	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	617.0	0	BX	4	5.98	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	618.0	0	BX	4	5.97	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	619.0	0	BX	4	5.96	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	620.0	0	BX	4	5.95	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	621.0	0	BX	4	5.94	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	622.0	0	BX	4	5.94	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	623.0	0	BX	4	5.93	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	624.0	0	BX	4	5.92	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	625.0	0	BX	4	5.91	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	626.0	0	BX	4	5.90	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	627.0	0	BX	4	5.89	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	628.0	0	BX	4	5.88	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	629.0	0	BX	4	5.87	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	630.0	0	BX	4	5.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	631.0	0	BX	4	5.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	632.0	0	BX	4	5.86	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	633.0	0	BX	4	5.85	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	634.0	0	BX	4	5.85	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	635.0	0	BX	4	5.84	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	636.0	0	BX	4	5.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	637.0	0	BX	4	5.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	638.0	0	BX	4	5.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	639.0	0	BX	4	5.83	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	640.0	0	BX	4	5.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	641.0	0	BX	4	5.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	642.0	0	BX	4	5.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	643.0	0	BX	4	5.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	644.0	0	BX	4	5.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	645.0	0	BX	4	5.82	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	646.0	0	BX	4	5.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	647.0	0	BX	4	5.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	648.0	0	BX	4	5.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	649.0	0	BX	4	5.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	650.0	0	BX	4	5.81	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	651.0	0	BX	4	5.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	652.0	0	BX	4	5.80	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	653.0	0	BX	4	5.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	654.0	0	BX	4	5.78	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	655.0	0	BX	4	5.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	656.0	0	BX	4	5.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	657.0	0	BX	4	5.79	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	658.0	0	BX	4	5.78	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	659.0	0	BX	4	5.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	660.0	0	BX	4	5.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	661.0	0	BX	4	5.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	662.0	0	BX	4	5.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	663.0	0	BX	4	5.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	664.0	0	BX	4	5.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	665.0	0	BX	4	5.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	666.0	0	BX	4	5.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	667.0	0	BX	4	5.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	668.0	0	BX	4	5.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	669.0	0	BX	4	5.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	670.0	0	BX	4	5.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	671.0	0	BX	4	5.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	672.0	0	BX	4	5.77	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	673.0	0	BX	4	5.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	674.0	0	BX	4	5.76	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	675.0	0	BX	4	5.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	676.0	0	BX	4	5.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	677.0	0	BX	4	5.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	678.0	0	BX	4	5.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	679.0	0	BX	4	5.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	680.0	0	BX	4	5.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	681.0	0	BX	4	5.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	682.0	0	BX	4	5.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	683.0	0	BX	4	5.75	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	684.0	0	BX	4	5.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	685.0	0	BX	4	5.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	686.0	0	BX	4	5.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	687.0	0	BX	4	5.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	688.0	0	BX	4	5.74	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	689.0	0	BX	4	5.73	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	690.0	0	BX	4	5.72	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	691.0	0	BX	4	5.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	692.0	0	BX	4	5.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	693.0	0	BX	4	5.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	694.0	0	BX	4	5.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	695.0	0	BX	4	5.71	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	696.0	0	BX	4	5.70	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	697.0	0	BX	4	5.70	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	698.0	0	BX	4	5.70	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	699.0	0	BX	4	5.69	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	700.0	0	BX	4	5.68	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	701.0	0	BX	4	5.68	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	702.0	0	BX	4	5.67	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	703.0	0	BX	4	5.67	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	704.0	0	BX	4	5.67	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	705.0	0	BX	4	5.66	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	706.0	0	BX	4	5.65	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	707.0	0	BX	4	5.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	708.0	0	BX	4	5.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	709.0	0	BX	4	5.64	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	710.0	0	BX	4	5.63	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	711.0	0	BX	4	5.62	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	712.0	0	BX	4	5.62	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	713.0	0	BX	4	5.61	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	714.0	0	BX	4	5.61	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	715.0	0	BX	4	5.60	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	716.0	0	BX	4	5.59	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	717.0	0	BX	4	5.58	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	718.0	0	BX	4	5.57	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	719.0	0	BX	4	5.56	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	720.0	0	BX	4	5.55	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	721.0	0	BX	4	5.54	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	722.0	0	BX	4	5.54	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	723.0	0	BX	4	5.54	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	724.0	0	BX	4	5.53	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	725.0	0	BX	4	5.52	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	726.0	0	BX	4	5.51	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	727.0	0	BX	4	5.50	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	728.0	0	BX	4	5.49	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	729.0	0	BX	4	5.49	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	730.0	0	BX	4	5.49	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	731.0	0	BX	4	5.48	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	732.0	0	BX	4	5.47	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	733.0	0	BX	4	5.46	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	734.0	0	BX	4	5.46	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	735.0	0	BX	4	5.46	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	736.0	0	BX	4	5.46	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	737.0	0	BX	4	5.45	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	738.0	0	BX	4	5.44	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	739.0	0	BX	4	5.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	740.0	0	BX	4	5.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	741.0	0	BX	4	5.43	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	742.0	0	BX	4	5.42	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	743.0	0	BX	4	5.41	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	744.0	0	BX	4	5.40	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	745.0	0	BX	4	5.39	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	746.0	0	BX	4	5.38	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	747.0	0	BX	4	5.37	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	748.0	0	BX	4	5.36	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	749.0	0	BX	4	5.35	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	750.0	0	BX	4	5.35	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	751.0	0	BX	4	5.34	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	752.0	0	BX	4	5.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	753.0	0	BX	4	5.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	754.0	0	BX	4	5.33	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	755.0	0	BX	4	5.32	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	756.0	0	BX	4	5.31	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	757.0	0	BX	4	5.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	758.0	0	BX	4	5.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	759.0	0	BX	4	5.30	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	760.0	0	BX	4	5.29	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	761.0	0	BX	4	5.28	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	762.0	0	BX	4	5.27	0
_______199070	004	C	07/03/1990	07:40	141.9833	13.1500	0	763.0	0	BX	4	5.27	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	0.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	1.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	2.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	3.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	4.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	5.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	6.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	7.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	8.0	0	BX	4	28.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	9.0	0	BX	4	28.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	10.0	0	BX	4	28.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	11.0	0	BX	4	28.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	12.0	0	BX	4	28.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	13.0	0	BX	4	28.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	14.0	0	BX	4	28.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	15.0	0	BX	4	28.91	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	16.0	0	BX	4	28.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	17.0	0	BX	4	28.89	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	18.0	0	BX	4	28.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	19.0	0	BX	4	28.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	20.0	0	BX	4	28.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	21.0	0	BX	4	28.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	22.0	0	BX	4	28.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	23.0	0	BX	4	28.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	24.0	0	BX	4	28.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	25.0	0	BX	4	28.86	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	26.0	0	BX	4	28.86	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	27.0	0	BX	4	28.86	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	28.0	0	BX	4	28.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	29.0	0	BX	4	28.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	30.0	0	BX	4	28.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	31.0	0	BX	4	28.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	32.0	0	BX	4	28.86	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	33.0	0	BX	4	28.85	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	34.0	0	BX	4	28.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	35.0	0	BX	4	28.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	36.0	0	BX	4	28.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	37.0	0	BX	4	28.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	38.0	0	BX	4	28.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	39.0	0	BX	4	28.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	40.0	0	BX	4	28.81	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	41.0	0	BX	4	28.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	42.0	0	BX	4	28.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	43.0	0	BX	4	28.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	44.0	0	BX	4	28.79	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	45.0	0	BX	4	28.77	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	46.0	0	BX	4	28.75	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	47.0	0	BX	4	28.74	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	48.0	0	BX	4	28.72	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	49.0	0	BX	4	28.68	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	50.0	0	BX	4	28.64	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	51.0	0	BX	4	28.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	52.0	0	BX	4	28.51	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	53.0	0	BX	4	28.43	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	54.0	0	BX	4	28.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	55.0	0	BX	4	28.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	56.0	0	BX	4	28.14	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	57.0	0	BX	4	28.03	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	58.0	0	BX	4	27.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	59.0	0	BX	4	27.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	60.0	0	BX	4	27.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	61.0	0	BX	4	27.75	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	62.0	0	BX	4	27.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	63.0	0	BX	4	27.63	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	64.0	0	BX	4	27.57	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	65.0	0	BX	4	27.51	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	66.0	0	BX	4	27.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	67.0	0	BX	4	27.40	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	68.0	0	BX	4	27.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	69.0	0	BX	4	27.28	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	70.0	0	BX	4	27.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	71.0	0	BX	4	27.16	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	72.0	0	BX	4	27.11	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	73.0	0	BX	4	27.06	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	74.0	0	BX	4	27.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	75.0	0	BX	4	26.98	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	76.0	0	BX	4	26.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	77.0	0	BX	4	26.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	78.0	0	BX	4	26.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	79.0	0	BX	4	26.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	80.0	0	BX	4	26.81	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	81.0	0	BX	4	26.76	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	82.0	0	BX	4	26.72	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	83.0	0	BX	4	26.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	84.0	0	BX	4	26.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	85.0	0	BX	4	26.63	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	86.0	0	BX	4	26.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	87.0	0	BX	4	26.55	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	88.0	0	BX	4	26.52	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	89.0	0	BX	4	26.48	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	90.0	0	BX	4	26.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	91.0	0	BX	4	26.44	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	92.0	0	BX	4	26.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	93.0	0	BX	4	26.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	94.0	0	BX	4	26.37	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	95.0	0	BX	4	26.33	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	96.0	0	BX	4	26.30	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	97.0	0	BX	4	26.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	98.0	0	BX	4	26.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	99.0	0	BX	4	26.18	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	100.0	0	BX	4	26.14	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	101.0	0	BX	4	26.10	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	102.0	0	BX	4	26.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	103.0	0	BX	4	25.99	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	104.0	0	BX	4	25.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	105.0	0	BX	4	25.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	106.0	0	BX	4	25.74	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	107.0	0	BX	4	25.64	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	108.0	0	BX	4	25.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	109.0	0	BX	4	25.45	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	110.0	0	BX	4	25.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	111.0	0	BX	4	25.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	112.0	0	BX	4	25.12	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	113.0	0	BX	4	25.01	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	114.0	0	BX	4	24.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	115.0	0	BX	4	24.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	116.0	0	BX	4	24.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	117.0	0	BX	4	24.58	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	118.0	0	BX	4	24.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	119.0	0	BX	4	24.35	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	120.0	0	BX	4	24.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	121.0	0	BX	4	24.12	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	122.0	0	BX	4	24.00	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	123.0	0	BX	4	23.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	124.0	0	BX	4	23.79	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	125.0	0	BX	4	23.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	126.0	0	BX	4	23.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	127.0	0	BX	4	23.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	128.0	0	BX	4	23.31	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	129.0	0	BX	4	23.17	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	130.0	0	BX	4	23.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	131.0	0	BX	4	22.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	132.0	0	BX	4	22.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	133.0	0	BX	4	22.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	134.0	0	BX	4	22.60	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	135.0	0	BX	4	22.48	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	136.0	0	BX	4	22.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	137.0	0	BX	4	22.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	138.0	0	BX	4	22.12	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	139.0	0	BX	4	22.03	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	140.0	0	BX	4	21.96	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	141.0	0	BX	4	21.89	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	142.0	0	BX	4	21.81	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	143.0	0	BX	4	21.72	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	144.0	0	BX	4	21.66	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	145.0	0	BX	4	21.61	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	146.0	0	BX	4	21.55	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	147.0	0	BX	4	21.48	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	148.0	0	BX	4	21.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	149.0	0	BX	4	21.36	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	150.0	0	BX	4	21.31	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	151.0	0	BX	4	21.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	152.0	0	BX	4	21.16	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	153.0	0	BX	4	21.11	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	154.0	0	BX	4	21.06	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	155.0	0	BX	4	21.01	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	156.0	0	BX	4	20.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	157.0	0	BX	4	20.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	158.0	0	BX	4	20.79	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	159.0	0	BX	4	20.74	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	160.0	0	BX	4	20.66	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	161.0	0	BX	4	20.57	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	162.0	0	BX	4	20.49	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	163.0	0	BX	4	20.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	164.0	0	BX	4	20.35	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	165.0	0	BX	4	20.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	166.0	0	BX	4	20.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	167.0	0	BX	4	20.13	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	168.0	0	BX	4	20.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	169.0	0	BX	4	19.98	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	170.0	0	BX	4	19.91	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	171.0	0	BX	4	19.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	172.0	0	BX	4	19.75	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	173.0	0	BX	4	19.71	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	174.0	0	BX	4	19.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	175.0	0	BX	4	19.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	176.0	0	BX	4	19.55	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	177.0	0	BX	4	19.49	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	178.0	0	BX	4	19.40	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	179.0	0	BX	4	19.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	180.0	0	BX	4	19.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	181.0	0	BX	4	19.25	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	182.0	0	BX	4	19.19	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	183.0	0	BX	4	19.13	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	184.0	0	BX	4	19.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	185.0	0	BX	4	18.97	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	186.0	0	BX	4	18.91	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	187.0	0	BX	4	18.85	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	188.0	0	BX	4	18.78	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	189.0	0	BX	4	18.69	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	190.0	0	BX	4	18.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	191.0	0	BX	4	18.57	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	192.0	0	BX	4	18.52	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	193.0	0	BX	4	18.44	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	194.0	0	BX	4	18.36	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	195.0	0	BX	4	18.28	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	196.0	0	BX	4	18.21	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	197.0	0	BX	4	18.15	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	198.0	0	BX	4	18.10	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	199.0	0	BX	4	18.03	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	200.0	0	BX	4	17.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	201.0	0	BX	4	17.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	202.0	0	BX	4	17.74	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	203.0	0	BX	4	17.63	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	204.0	0	BX	4	17.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	205.0	0	BX	4	17.43	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	206.0	0	BX	4	17.33	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	207.0	0	BX	4	17.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	208.0	0	BX	4	17.13	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	209.0	0	BX	4	17.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	210.0	0	BX	4	16.96	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	211.0	0	BX	4	16.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	212.0	0	BX	4	16.78	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	213.0	0	BX	4	16.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	214.0	0	BX	4	16.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	215.0	0	BX	4	16.55	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	216.0	0	BX	4	16.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	217.0	0	BX	4	16.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	218.0	0	BX	4	16.30	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	219.0	0	BX	4	16.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	220.0	0	BX	4	16.13	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	221.0	0	BX	4	16.04	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	222.0	0	BX	4	15.95	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	223.0	0	BX	4	15.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	224.0	0	BX	4	15.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	225.0	0	BX	4	15.72	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	226.0	0	BX	4	15.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	227.0	0	BX	4	15.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	228.0	0	BX	4	15.45	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	229.0	0	BX	4	15.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	230.0	0	BX	4	15.32	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	231.0	0	BX	4	15.25	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	232.0	0	BX	4	15.18	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	233.0	0	BX	4	15.13	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	234.0	0	BX	4	15.09	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	235.0	0	BX	4	15.06	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	236.0	0	BX	4	15.03	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	237.0	0	BX	4	15.00	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	238.0	0	BX	4	14.99	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	239.0	0	BX	4	14.97	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	240.0	0	BX	4	14.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	241.0	0	BX	4	14.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	242.0	0	BX	4	14.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	243.0	0	BX	4	14.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	244.0	0	BX	4	14.78	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	245.0	0	BX	4	14.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	246.0	0	BX	4	14.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	247.0	0	BX	4	14.58	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	248.0	0	BX	4	14.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	249.0	0	BX	4	14.48	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	250.0	0	BX	4	14.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	251.0	0	BX	4	14.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	252.0	0	BX	4	14.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	253.0	0	BX	4	14.18	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	254.0	0	BX	4	14.09	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	255.0	0	BX	4	14.00	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	256.0	0	BX	4	13.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	257.0	0	BX	4	13.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	258.0	0	BX	4	13.79	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	259.0	0	BX	4	13.73	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	260.0	0	BX	4	13.66	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	261.0	0	BX	4	13.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	262.0	0	BX	4	13.49	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	263.0	0	BX	4	13.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	264.0	0	BX	4	13.31	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	265.0	0	BX	4	13.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	266.0	0	BX	4	13.16	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	267.0	0	BX	4	13.09	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	268.0	0	BX	4	13.01	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	269.0	0	BX	4	12.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	270.0	0	BX	4	12.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	271.0	0	BX	4	12.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	272.0	0	BX	4	12.77	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	273.0	0	BX	4	12.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	274.0	0	BX	4	12.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	275.0	0	BX	4	12.57	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	276.0	0	BX	4	12.51	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	277.0	0	BX	4	12.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	278.0	0	BX	4	12.40	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	279.0	0	BX	4	12.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	280.0	0	BX	4	12.28	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	281.0	0	BX	4	12.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	282.0	0	BX	4	12.15	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	283.0	0	BX	4	12.07	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	284.0	0	BX	4	12.00	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	285.0	0	BX	4	11.96	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	286.0	0	BX	4	11.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	287.0	0	BX	4	11.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	288.0	0	BX	4	11.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	289.0	0	BX	4	11.76	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	290.0	0	BX	4	11.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	291.0	0	BX	4	11.64	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	292.0	0	BX	4	11.56	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	293.0	0	BX	4	11.49	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	294.0	0	BX	4	11.44	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	295.0	0	BX	4	11.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	296.0	0	BX	4	11.35	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	297.0	0	BX	4	11.30	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	298.0	0	BX	4	11.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	299.0	0	BX	4	11.21	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	300.0	0	BX	4	11.17	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	301.0	0	BX	4	11.12	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	302.0	0	BX	4	11.07	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	303.0	0	BX	4	11.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	304.0	0	BX	4	10.97	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	305.0	0	BX	4	10.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	306.0	0	BX	4	10.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	307.0	0	BX	4	10.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	308.0	0	BX	4	10.78	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	309.0	0	BX	4	10.74	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	310.0	0	BX	4	10.69	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	311.0	0	BX	4	10.65	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	312.0	0	BX	4	10.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	313.0	0	BX	4	10.55	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	314.0	0	BX	4	10.52	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	315.0	0	BX	4	10.50	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	316.0	0	BX	4	10.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	317.0	0	BX	4	10.43	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	318.0	0	BX	4	10.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	319.0	0	BX	4	10.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	320.0	0	BX	4	10.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	321.0	0	BX	4	10.25	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	322.0	0	BX	4	10.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	323.0	0	BX	4	10.18	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	324.0	0	BX	4	10.14	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	325.0	0	BX	4	10.11	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	326.0	0	BX	4	10.06	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	327.0	0	BX	4	10.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	328.0	0	BX	4	9.97	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	329.0	0	BX	4	9.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	330.0	0	BX	4	9.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	331.0	0	BX	4	9.86	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	332.0	0	BX	4	9.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	333.0	0	BX	4	9.81	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	334.0	0	BX	4	9.77	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	335.0	0	BX	4	9.75	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	336.0	0	BX	4	9.73	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	337.0	0	BX	4	9.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	338.0	0	BX	4	9.68	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	339.0	0	BX	4	9.64	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	340.0	0	BX	4	9.61	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	341.0	0	BX	4	9.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	342.0	0	BX	4	9.56	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	343.0	0	BX	4	9.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	344.0	0	BX	4	9.52	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	345.0	0	BX	4	9.50	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	346.0	0	BX	4	9.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	347.0	0	BX	4	9.45	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	348.0	0	BX	4	9.43	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	349.0	0	BX	4	9.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	350.0	0	BX	4	9.40	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	351.0	0	BX	4	9.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	352.0	0	BX	4	9.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	353.0	0	BX	4	9.37	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	354.0	0	BX	4	9.36	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	355.0	0	BX	4	9.35	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	356.0	0	BX	4	9.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	357.0	0	BX	4	9.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	358.0	0	BX	4	9.33	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	359.0	0	BX	4	9.32	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	360.0	0	BX	4	9.31	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	361.0	0	BX	4	9.30	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	362.0	0	BX	4	9.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	363.0	0	BX	4	9.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	364.0	0	BX	4	9.27	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	365.0	0	BX	4	9.27	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	366.0	0	BX	4	9.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	367.0	0	BX	4	9.25	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	368.0	0	BX	4	9.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	369.0	0	BX	4	9.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	370.0	0	BX	4	9.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	371.0	0	BX	4	9.21	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	372.0	0	BX	4	9.19	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	373.0	0	BX	4	9.17	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	374.0	0	BX	4	9.16	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	375.0	0	BX	4	9.14	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	376.0	0	BX	4	9.12	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	377.0	0	BX	4	9.11	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	378.0	0	BX	4	9.09	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	379.0	0	BX	4	9.06	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	380.0	0	BX	4	9.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	381.0	0	BX	4	9.00	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	382.0	0	BX	4	8.97	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	383.0	0	BX	4	8.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	384.0	0	BX	4	8.89	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	385.0	0	BX	4	8.85	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	386.0	0	BX	4	8.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	387.0	0	BX	4	8.77	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	388.0	0	BX	4	8.74	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	389.0	0	BX	4	8.69	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	390.0	0	BX	4	8.63	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	391.0	0	BX	4	8.58	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	392.0	0	BX	4	8.52	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	393.0	0	BX	4	8.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	394.0	0	BX	4	8.40	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	395.0	0	BX	4	8.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	396.0	0	BX	4	8.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	397.0	0	BX	4	8.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	398.0	0	BX	4	8.19	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	399.0	0	BX	4	8.15	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	400.0	0	BX	4	8.11	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	401.0	0	BX	4	8.08	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	402.0	0	BX	4	8.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	403.0	0	BX	4	8.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	404.0	0	BX	4	8.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	405.0	0	BX	4	8.00	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	406.0	0	BX	4	7.99	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	407.0	0	BX	4	7.97	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	408.0	0	BX	4	7.95	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	409.0	0	BX	4	7.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	410.0	0	BX	4	7.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	411.0	0	BX	4	7.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	412.0	0	BX	4	7.89	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	413.0	0	BX	4	7.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	414.0	0	BX	4	7.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	415.0	0	BX	4	7.86	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	416.0	0	BX	4	7.85	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	417.0	0	BX	4	7.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	418.0	0	BX	4	7.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	419.0	0	BX	4	7.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	420.0	0	BX	4	7.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	421.0	0	BX	4	7.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	422.0	0	BX	4	7.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	423.0	0	BX	4	7.81	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	424.0	0	BX	4	7.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	425.0	0	BX	4	7.79	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	426.0	0	BX	4	7.78	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	427.0	0	BX	4	7.77	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	428.0	0	BX	4	7.76	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	429.0	0	BX	4	7.76	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	430.0	0	BX	4	7.75	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	431.0	0	BX	4	7.74	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	432.0	0	BX	4	7.73	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	433.0	0	BX	4	7.72	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	434.0	0	BX	4	7.71	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	435.0	0	BX	4	7.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	436.0	0	BX	4	7.69	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	437.0	0	BX	4	7.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	438.0	0	BX	4	7.66	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	439.0	0	BX	4	7.65	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	440.0	0	BX	4	7.64	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	441.0	0	BX	4	7.63	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	442.0	0	BX	4	7.61	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	443.0	0	BX	4	7.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	444.0	0	BX	4	7.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	445.0	0	BX	4	7.58	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	446.0	0	BX	4	7.57	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	447.0	0	BX	4	7.55	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	448.0	0	BX	4	7.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	449.0	0	BX	4	7.52	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	450.0	0	BX	4	7.51	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	451.0	0	BX	4	7.50	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	452.0	0	BX	4	7.49	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	453.0	0	BX	4	7.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	454.0	0	BX	4	7.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	455.0	0	BX	4	7.44	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	456.0	0	BX	4	7.43	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	457.0	0	BX	4	7.43	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	458.0	0	BX	4	7.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	459.0	0	BX	4	7.40	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	460.0	0	BX	4	7.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	461.0	0	BX	4	7.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	462.0	0	BX	4	7.37	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	463.0	0	BX	4	7.36	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	464.0	0	BX	4	7.35	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	465.0	0	BX	4	7.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	466.0	0	BX	4	7.33	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	467.0	0	BX	4	7.32	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	468.0	0	BX	4	7.32	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	469.0	0	BX	4	7.31	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	470.0	0	BX	4	7.30	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	471.0	0	BX	4	7.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	472.0	0	BX	4	7.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	473.0	0	BX	4	7.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	474.0	0	BX	4	7.28	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	475.0	0	BX	4	7.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	476.0	0	BX	4	7.25	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	477.0	0	BX	4	7.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	478.0	0	BX	4	7.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	479.0	0	BX	4	7.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	480.0	0	BX	4	7.21	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	481.0	0	BX	4	7.20	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	482.0	0	BX	4	7.20	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	483.0	0	BX	4	7.20	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	484.0	0	BX	4	7.19	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	485.0	0	BX	4	7.18	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	486.0	0	BX	4	7.17	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	487.0	0	BX	4	7.16	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	488.0	0	BX	4	7.15	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	489.0	0	BX	4	7.15	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	490.0	0	BX	4	7.14	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	491.0	0	BX	4	7.13	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	492.0	0	BX	4	7.12	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	493.0	0	BX	4	7.11	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	494.0	0	BX	4	7.10	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	495.0	0	BX	4	7.09	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	496.0	0	BX	4	7.07	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	497.0	0	BX	4	7.06	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	498.0	0	BX	4	7.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	499.0	0	BX	4	7.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	500.0	0	BX	4	7.04	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	501.0	0	BX	4	7.03	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	502.0	0	BX	4	7.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	503.0	0	BX	4	7.01	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	504.0	0	BX	4	7.00	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	505.0	0	BX	4	6.98	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	506.0	0	BX	4	6.97	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	507.0	0	BX	4	6.95	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	508.0	0	BX	4	6.95	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	509.0	0	BX	4	6.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	510.0	0	BX	4	6.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	511.0	0	BX	4	6.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	512.0	0	BX	4	6.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	513.0	0	BX	4	6.92	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	514.0	0	BX	4	6.91	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	515.0	0	BX	4	6.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	516.0	0	BX	4	6.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	517.0	0	BX	4	6.89	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	518.0	0	BX	4	6.89	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	519.0	0	BX	4	6.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	520.0	0	BX	4	6.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	521.0	0	BX	4	6.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	522.0	0	BX	4	6.86	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	523.0	0	BX	4	6.85	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	524.0	0	BX	4	6.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	525.0	0	BX	4	6.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	526.0	0	BX	4	6.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	527.0	0	BX	4	6.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	528.0	0	BX	4	6.81	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	529.0	0	BX	4	6.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	530.0	0	BX	4	6.79	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	531.0	0	BX	4	6.78	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	532.0	0	BX	4	6.78	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	533.0	0	BX	4	6.76	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	534.0	0	BX	4	6.75	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	535.0	0	BX	4	6.73	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	536.0	0	BX	4	6.72	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	537.0	0	BX	4	6.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	538.0	0	BX	4	6.68	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	539.0	0	BX	4	6.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	540.0	0	BX	4	6.66	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	541.0	0	BX	4	6.66	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	542.0	0	BX	4	6.65	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	543.0	0	BX	4	6.63	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	544.0	0	BX	4	6.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	545.0	0	BX	4	6.60	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	546.0	0	BX	4	6.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	547.0	0	BX	4	6.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	548.0	0	BX	4	6.58	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	549.0	0	BX	4	6.56	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	550.0	0	BX	4	6.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	551.0	0	BX	4	6.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	552.0	0	BX	4	6.52	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	553.0	0	BX	4	6.51	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	554.0	0	BX	4	6.49	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	555.0	0	BX	4	6.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	556.0	0	BX	4	6.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	557.0	0	BX	4	6.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	558.0	0	BX	4	6.45	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	559.0	0	BX	4	6.44	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	560.0	0	BX	4	6.43	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	561.0	0	BX	4	6.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	562.0	0	BX	4	6.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	563.0	0	BX	4	6.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	564.0	0	BX	4	6.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	565.0	0	BX	4	6.37	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	566.0	0	BX	4	6.36	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	567.0	0	BX	4	6.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	568.0	0	BX	4	6.33	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	569.0	0	BX	4	6.31	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	570.0	0	BX	4	6.30	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	571.0	0	BX	4	6.30	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	572.0	0	BX	4	6.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	573.0	0	BX	4	6.28	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	574.0	0	BX	4	6.27	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	575.0	0	BX	4	6.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	576.0	0	BX	4	6.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	577.0	0	BX	4	6.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	578.0	0	BX	4	6.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	579.0	0	BX	4	6.21	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	580.0	0	BX	4	6.20	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	581.0	0	BX	4	6.19	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	582.0	0	BX	4	6.18	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	583.0	0	BX	4	6.17	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	584.0	0	BX	4	6.16	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	585.0	0	BX	4	6.15	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	586.0	0	BX	4	6.14	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	587.0	0	BX	4	6.13	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	588.0	0	BX	4	6.13	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	589.0	0	BX	4	6.12	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	590.0	0	BX	4	6.11	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	591.0	0	BX	4	6.10	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	592.0	0	BX	4	6.09	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	593.0	0	BX	4	6.08	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	594.0	0	BX	4	6.08	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	595.0	0	BX	4	6.08	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	596.0	0	BX	4	6.07	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	597.0	0	BX	4	6.06	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	598.0	0	BX	4	6.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	599.0	0	BX	4	6.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	600.0	0	BX	4	6.05	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	601.0	0	BX	4	6.04	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	602.0	0	BX	4	6.02	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	603.0	0	BX	4	6.01	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	604.0	0	BX	4	6.01	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	605.0	0	BX	4	6.01	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	606.0	0	BX	4	6.00	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	607.0	0	BX	4	5.99	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	608.0	0	BX	4	5.98	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	609.0	0	BX	4	5.97	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	610.0	0	BX	4	5.96	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	611.0	0	BX	4	5.96	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	612.0	0	BX	4	5.96	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	613.0	0	BX	4	5.95	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	614.0	0	BX	4	5.94	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	615.0	0	BX	4	5.93	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	616.0	0	BX	4	5.91	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	617.0	0	BX	4	5.91	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	618.0	0	BX	4	5.91	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	619.0	0	BX	4	5.90	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	620.0	0	BX	4	5.88	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	621.0	0	BX	4	5.87	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	622.0	0	BX	4	5.86	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	623.0	0	BX	4	5.85	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	624.0	0	BX	4	5.85	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	625.0	0	BX	4	5.85	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	626.0	0	BX	4	5.84	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	627.0	0	BX	4	5.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	628.0	0	BX	4	5.83	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	629.0	0	BX	4	5.82	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	630.0	0	BX	4	5.81	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	631.0	0	BX	4	5.80	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	632.0	0	BX	4	5.79	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	633.0	0	BX	4	5.77	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	634.0	0	BX	4	5.76	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	635.0	0	BX	4	5.75	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	636.0	0	BX	4	5.74	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	637.0	0	BX	4	5.73	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	638.0	0	BX	4	5.72	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	639.0	0	BX	4	5.71	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	640.0	0	BX	4	5.70	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	641.0	0	BX	4	5.69	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	642.0	0	BX	4	5.68	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	643.0	0	BX	4	5.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	644.0	0	BX	4	5.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	645.0	0	BX	4	5.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	646.0	0	BX	4	5.67	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	647.0	0	BX	4	5.66	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	648.0	0	BX	4	5.65	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	649.0	0	BX	4	5.64	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	650.0	0	BX	4	5.63	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	651.0	0	BX	4	5.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	652.0	0	BX	4	5.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	653.0	0	BX	4	5.62	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	654.0	0	BX	4	5.61	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	655.0	0	BX	4	5.60	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	656.0	0	BX	4	5.60	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	657.0	0	BX	4	5.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	658.0	0	BX	4	5.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	659.0	0	BX	4	5.59	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	660.0	0	BX	4	5.58	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	661.0	0	BX	4	5.57	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	662.0	0	BX	4	5.57	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	663.0	0	BX	4	5.57	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	664.0	0	BX	4	5.56	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	665.0	0	BX	4	5.55	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	666.0	0	BX	4	5.55	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	667.0	0	BX	4	5.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	668.0	0	BX	4	5.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	669.0	0	BX	4	5.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	670.0	0	BX	4	5.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	671.0	0	BX	4	5.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	672.0	0	BX	4	5.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	673.0	0	BX	4	5.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	674.0	0	BX	4	5.54	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	675.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	676.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	677.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	678.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	679.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	680.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	681.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	682.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	683.0	0	BX	4	5.53	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	684.0	0	BX	4	5.52	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	685.0	0	BX	4	5.51	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	686.0	0	BX	4	5.51	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	687.0	0	BX	4	5.50	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	688.0	0	BX	4	5.50	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	689.0	0	BX	4	5.50	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	690.0	0	BX	4	5.50	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	691.0	0	BX	4	5.50	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	692.0	0	BX	4	5.49	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	693.0	0	BX	4	5.48	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	694.0	0	BX	4	5.48	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	695.0	0	BX	4	5.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	696.0	0	BX	4	5.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	697.0	0	BX	4	5.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	698.0	0	BX	4	5.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	699.0	0	BX	4	5.47	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	700.0	0	BX	4	5.46	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	701.0	0	BX	4	5.45	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	702.0	0	BX	4	5.45	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	703.0	0	BX	4	5.44	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	704.0	0	BX	4	5.44	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	705.0	0	BX	4	5.43	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	706.0	0	BX	4	5.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	707.0	0	BX	4	5.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	708.0	0	BX	4	5.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	709.0	0	BX	4	5.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	710.0	0	BX	4	5.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	711.0	0	BX	4	5.42	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	712.0	0	BX	4	5.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	713.0	0	BX	4	5.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	714.0	0	BX	4	5.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	715.0	0	BX	4	5.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	716.0	0	BX	4	5.41	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	717.0	0	BX	4	5.40	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	718.0	0	BX	4	5.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	719.0	0	BX	4	5.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	720.0	0	BX	4	5.39	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	721.0	0	BX	4	5.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	722.0	0	BX	4	5.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	723.0	0	BX	4	5.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	724.0	0	BX	4	5.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	725.0	0	BX	4	5.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	726.0	0	BX	4	5.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	727.0	0	BX	4	5.38	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	728.0	0	BX	4	5.37	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	729.0	0	BX	4	5.36	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	730.0	0	BX	4	5.35	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	731.0	0	BX	4	5.34	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	732.0	0	BX	4	5.33	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	733.0	0	BX	4	5.32	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	734.0	0	BX	4	5.32	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	735.0	0	BX	4	5.31	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	736.0	0	BX	4	5.31	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	737.0	0	BX	4	5.30	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	738.0	0	BX	4	5.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	739.0	0	BX	4	5.29	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	740.0	0	BX	4	5.28	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	741.0	0	BX	4	5.27	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	742.0	0	BX	4	5.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	743.0	0	BX	4	5.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	744.0	0	BX	4	5.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	745.0	0	BX	4	5.25	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	746.0	0	BX	4	5.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	747.0	0	BX	4	5.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	748.0	0	BX	4	5.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	749.0	0	BX	4	5.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	750.0	0	BX	4	5.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	751.0	0	BX	4	5.21	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	752.0	0	BX	4	5.22	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	753.0	0	BX	4	5.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	754.0	0	BX	4	5.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	755.0	0	BX	4	5.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	756.0	0	BX	4	5.23	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	757.0	0	BX	4	5.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	758.0	0	BX	4	5.24	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	759.0	0	BX	4	5.25	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	760.0	0	BX	4	5.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	761.0	0	BX	4	5.26	0
_______199070	005	C	07/03/1990	11:57	142.6167	13.2833	0	762.0	0	BX	4	5.26	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	0.0	0	BX	4	29.46	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	1.0	0	BX	4	29.49	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	2.0	0	BX	4	29.50	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	3.0	0	BX	4	29.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	4.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	5.0	0	BX	4	29.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	6.0	0	BX	4	29.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	7.0	0	BX	4	29.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	8.0	0	BX	4	29.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	9.0	0	BX	4	29.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	10.0	0	BX	4	29.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	11.0	0	BX	4	29.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	12.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	13.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	14.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	15.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	16.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	17.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	18.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	19.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	20.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	21.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	22.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	23.0	0	BX	4	29.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	24.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	25.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	26.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	27.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	28.0	0	BX	4	29.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	29.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	30.0	0	BX	4	29.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	31.0	0	BX	4	29.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	32.0	0	BX	4	29.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	33.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	34.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	35.0	0	BX	4	29.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	36.0	0	BX	4	29.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	37.0	0	BX	4	29.51	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	38.0	0	BX	4	29.50	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	39.0	0	BX	4	29.49	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	40.0	0	BX	4	29.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	41.0	0	BX	4	29.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	42.0	0	BX	4	29.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	43.0	0	BX	4	29.47	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	44.0	0	BX	4	29.46	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	45.0	0	BX	4	29.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	46.0	0	BX	4	29.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	47.0	0	BX	4	29.43	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	48.0	0	BX	4	29.43	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	49.0	0	BX	4	29.43	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	50.0	0	BX	4	29.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	51.0	0	BX	4	29.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	52.0	0	BX	4	29.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	53.0	0	BX	4	29.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	54.0	0	BX	4	29.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	55.0	0	BX	4	29.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	56.0	0	BX	4	29.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	57.0	0	BX	4	29.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	58.0	0	BX	4	29.36	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	59.0	0	BX	4	29.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	60.0	0	BX	4	29.32	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	61.0	0	BX	4	29.30	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	62.0	0	BX	4	29.29	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	63.0	0	BX	4	29.26	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	64.0	0	BX	4	29.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	65.0	0	BX	4	29.20	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	66.0	0	BX	4	29.17	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	67.0	0	BX	4	29.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	68.0	0	BX	4	29.12	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	69.0	0	BX	4	29.09	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	70.0	0	BX	4	29.06	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	71.0	0	BX	4	29.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	72.0	0	BX	4	29.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	73.0	0	BX	4	28.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	74.0	0	BX	4	28.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	75.0	0	BX	4	28.90	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	76.0	0	BX	4	28.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	77.0	0	BX	4	28.81	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	78.0	0	BX	4	28.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	79.0	0	BX	4	28.70	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	80.0	0	BX	4	28.61	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	81.0	0	BX	4	28.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	82.0	0	BX	4	28.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	83.0	0	BX	4	28.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	84.0	0	BX	4	28.33	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	85.0	0	BX	4	28.29	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	86.0	0	BX	4	28.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	87.0	0	BX	4	28.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	88.0	0	BX	4	28.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	89.0	0	BX	4	28.06	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	90.0	0	BX	4	28.00	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	91.0	0	BX	4	27.95	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	92.0	0	BX	4	27.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	93.0	0	BX	4	27.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	94.0	0	BX	4	27.84	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	95.0	0	BX	4	27.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	96.0	0	BX	4	27.76	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	97.0	0	BX	4	27.73	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	98.0	0	BX	4	27.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	99.0	0	BX	4	27.65	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	100.0	0	BX	4	27.61	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	101.0	0	BX	4	27.58	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	102.0	0	BX	4	27.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	103.0	0	BX	4	27.49	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	104.0	0	BX	4	27.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	105.0	0	BX	4	27.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	106.0	0	BX	4	27.33	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	107.0	0	BX	4	27.29	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	108.0	0	BX	4	27.25	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	109.0	0	BX	4	27.21	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	110.0	0	BX	4	27.16	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	111.0	0	BX	4	27.11	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	112.0	0	BX	4	27.05	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	113.0	0	BX	4	26.99	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	114.0	0	BX	4	26.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	115.0	0	BX	4	26.81	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	116.0	0	BX	4	26.75	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	117.0	0	BX	4	26.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	118.0	0	BX	4	26.58	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	119.0	0	BX	4	26.47	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	120.0	0	BX	4	26.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	121.0	0	BX	4	26.30	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	122.0	0	BX	4	26.22	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	123.0	0	BX	4	26.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	124.0	0	BX	4	26.06	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	125.0	0	BX	4	25.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	126.0	0	BX	4	25.87	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	127.0	0	BX	4	25.81	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	128.0	0	BX	4	25.76	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	129.0	0	BX	4	25.68	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	130.0	0	BX	4	25.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	131.0	0	BX	4	25.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	132.0	0	BX	4	25.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	133.0	0	BX	4	25.30	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	134.0	0	BX	4	25.21	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	135.0	0	BX	4	25.11	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	136.0	0	BX	4	25.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	137.0	0	BX	4	24.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	138.0	0	BX	4	24.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	139.0	0	BX	4	24.79	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	140.0	0	BX	4	24.72	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	141.0	0	BX	4	24.64	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	142.0	0	BX	4	24.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	143.0	0	BX	4	24.46	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	144.0	0	BX	4	24.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	145.0	0	BX	4	24.29	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	146.0	0	BX	4	24.19	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	147.0	0	BX	4	24.09	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	148.0	0	BX	4	23.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	149.0	0	BX	4	23.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	150.0	0	BX	4	23.75	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	151.0	0	BX	4	23.66	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	152.0	0	BX	4	23.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	153.0	0	BX	4	23.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	154.0	0	BX	4	23.28	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	155.0	0	BX	4	23.14	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	156.0	0	BX	4	23.02	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	157.0	0	BX	4	22.90	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	158.0	0	BX	4	22.76	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	159.0	0	BX	4	22.66	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	160.0	0	BX	4	22.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	161.0	0	BX	4	22.46	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	162.0	0	BX	4	22.36	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	163.0	0	BX	4	22.25	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	164.0	0	BX	4	22.11	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	165.0	0	BX	4	21.95	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	166.0	0	BX	4	21.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	167.0	0	BX	4	21.65	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	168.0	0	BX	4	21.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	169.0	0	BX	4	21.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	170.0	0	BX	4	21.31	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	171.0	0	BX	4	21.21	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	172.0	0	BX	4	21.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	173.0	0	BX	4	21.07	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	174.0	0	BX	4	21.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	175.0	0	BX	4	20.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	176.0	0	BX	4	20.95	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	177.0	0	BX	4	20.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	178.0	0	BX	4	20.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	179.0	0	BX	4	20.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	180.0	0	BX	4	20.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	181.0	0	BX	4	20.89	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	182.0	0	BX	4	20.87	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	183.0	0	BX	4	20.84	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	184.0	0	BX	4	20.81	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	185.0	0	BX	4	20.79	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	186.0	0	BX	4	20.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	187.0	0	BX	4	20.73	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	188.0	0	BX	4	20.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	189.0	0	BX	4	20.63	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	190.0	0	BX	4	20.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	191.0	0	BX	4	20.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	192.0	0	BX	4	20.35	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	193.0	0	BX	4	20.25	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	194.0	0	BX	4	20.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	195.0	0	BX	4	20.02	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	196.0	0	BX	4	19.89	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	197.0	0	BX	4	19.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	198.0	0	BX	4	19.66	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	199.0	0	BX	4	19.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	200.0	0	BX	4	19.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	201.0	0	BX	4	19.30	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	202.0	0	BX	4	19.20	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	203.0	0	BX	4	19.10	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	204.0	0	BX	4	19.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	205.0	0	BX	4	18.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	206.0	0	BX	4	18.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	207.0	0	BX	4	18.73	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	208.0	0	BX	4	18.65	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	209.0	0	BX	4	18.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	210.0	0	BX	4	18.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	211.0	0	BX	4	18.33	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	212.0	0	BX	4	18.24	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	213.0	0	BX	4	18.12	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	214.0	0	BX	4	18.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	215.0	0	BX	4	17.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	216.0	0	BX	4	17.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	217.0	0	BX	4	17.68	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	218.0	0	BX	4	17.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	219.0	0	BX	4	17.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	220.0	0	BX	4	17.32	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	221.0	0	BX	4	17.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	222.0	0	BX	4	17.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	223.0	0	BX	4	16.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	224.0	0	BX	4	16.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	225.0	0	BX	4	16.67	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	226.0	0	BX	4	16.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	227.0	0	BX	4	16.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	228.0	0	BX	4	16.36	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	229.0	0	BX	4	16.28	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	230.0	0	BX	4	16.20	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	231.0	0	BX	4	16.12	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	232.0	0	BX	4	16.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	233.0	0	BX	4	15.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	234.0	0	BX	4	15.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	235.0	0	BX	4	15.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	236.0	0	BX	4	15.78	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	237.0	0	BX	4	15.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	238.0	0	BX	4	15.64	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	239.0	0	BX	4	15.59	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	240.0	0	BX	4	15.50	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	241.0	0	BX	4	15.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	242.0	0	BX	4	15.32	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	243.0	0	BX	4	15.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	244.0	0	BX	4	15.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	245.0	0	BX	4	15.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	246.0	0	BX	4	15.03	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	247.0	0	BX	4	14.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	248.0	0	BX	4	14.86	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	249.0	0	BX	4	14.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	250.0	0	BX	4	14.73	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	251.0	0	BX	4	14.61	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	252.0	0	BX	4	14.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	253.0	0	BX	4	14.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	254.0	0	BX	4	14.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	255.0	0	BX	4	14.30	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	256.0	0	BX	4	14.22	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	257.0	0	BX	4	14.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	258.0	0	BX	4	14.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	259.0	0	BX	4	14.09	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	260.0	0	BX	4	14.05	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	261.0	0	BX	4	14.00	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	262.0	0	BX	4	13.96	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	263.0	0	BX	4	13.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	264.0	0	BX	4	13.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	265.0	0	BX	4	13.84	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	266.0	0	BX	4	13.79	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	267.0	0	BX	4	13.74	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	268.0	0	BX	4	13.70	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	269.0	0	BX	4	13.65	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	270.0	0	BX	4	13.60	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	271.0	0	BX	4	13.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	272.0	0	BX	4	13.46	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	273.0	0	BX	4	13.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	274.0	0	BX	4	13.31	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	275.0	0	BX	4	13.26	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	276.0	0	BX	4	13.20	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	277.0	0	BX	4	13.14	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	278.0	0	BX	4	13.08	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	279.0	0	BX	4	13.03	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	280.0	0	BX	4	12.97	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	281.0	0	BX	4	12.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	282.0	0	BX	4	12.87	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	283.0	0	BX	4	12.82	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	284.0	0	BX	4	12.79	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	285.0	0	BX	4	12.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	286.0	0	BX	4	12.74	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	287.0	0	BX	4	12.70	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	288.0	0	BX	4	12.66	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	289.0	0	BX	4	12.62	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	290.0	0	BX	4	12.59	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	291.0	0	BX	4	12.56	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	292.0	0	BX	4	12.51	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	293.0	0	BX	4	12.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	294.0	0	BX	4	12.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	295.0	0	BX	4	12.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	296.0	0	BX	4	12.29	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	297.0	0	BX	4	12.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	298.0	0	BX	4	12.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	299.0	0	BX	4	12.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	300.0	0	BX	4	12.08	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	301.0	0	BX	4	12.03	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	302.0	0	BX	4	11.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	303.0	0	BX	4	11.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	304.0	0	BX	4	11.90	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	305.0	0	BX	4	11.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	306.0	0	BX	4	11.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	307.0	0	BX	4	11.74	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	308.0	0	BX	4	11.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	309.0	0	BX	4	11.64	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	310.0	0	BX	4	11.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	311.0	0	BX	4	11.49	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	312.0	0	BX	4	11.43	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	313.0	0	BX	4	11.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	314.0	0	BX	4	11.35	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	315.0	0	BX	4	11.28	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	316.0	0	BX	4	11.20	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	317.0	0	BX	4	11.12	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	318.0	0	BX	4	11.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	319.0	0	BX	4	10.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	320.0	0	BX	4	10.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	321.0	0	BX	4	10.89	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	322.0	0	BX	4	10.83	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	323.0	0	BX	4	10.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	324.0	0	BX	4	10.71	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	325.0	0	BX	4	10.66	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	326.0	0	BX	4	10.61	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	327.0	0	BX	4	10.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	328.0	0	BX	4	10.50	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	329.0	0	BX	4	10.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	330.0	0	BX	4	10.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	331.0	0	BX	4	10.35	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	332.0	0	BX	4	10.29	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	333.0	0	BX	4	10.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	334.0	0	BX	4	10.19	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	335.0	0	BX	4	10.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	336.0	0	BX	4	10.12	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	337.0	0	BX	4	10.08	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	338.0	0	BX	4	10.05	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	339.0	0	BX	4	10.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	340.0	0	BX	4	9.96	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	341.0	0	BX	4	9.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	342.0	0	BX	4	9.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	343.0	0	BX	4	9.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	344.0	0	BX	4	9.82	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	345.0	0	BX	4	9.79	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	346.0	0	BX	4	9.75	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	347.0	0	BX	4	9.72	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	348.0	0	BX	4	9.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	349.0	0	BX	4	9.65	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	350.0	0	BX	4	9.61	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	351.0	0	BX	4	9.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	352.0	0	BX	4	9.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	353.0	0	BX	4	9.47	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	354.0	0	BX	4	9.43	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	355.0	0	BX	4	9.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	356.0	0	BX	4	9.35	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	357.0	0	BX	4	9.31	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	358.0	0	BX	4	9.27	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	359.0	0	BX	4	9.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	360.0	0	BX	4	9.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	361.0	0	BX	4	9.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	362.0	0	BX	4	9.12	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	363.0	0	BX	4	9.10	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	364.0	0	BX	4	9.08	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	365.0	0	BX	4	9.06	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	366.0	0	BX	4	9.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	367.0	0	BX	4	9.02	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	368.0	0	BX	4	9.00	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	369.0	0	BX	4	8.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	370.0	0	BX	4	8.97	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	371.0	0	BX	4	8.96	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	372.0	0	BX	4	8.95	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	373.0	0	BX	4	8.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	374.0	0	BX	4	8.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	375.0	0	BX	4	8.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	376.0	0	BX	4	8.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	377.0	0	BX	4	8.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	378.0	0	BX	4	8.89	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	379.0	0	BX	4	8.87	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	380.0	0	BX	4	8.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	381.0	0	BX	4	8.83	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	382.0	0	BX	4	8.82	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	383.0	0	BX	4	8.81	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	384.0	0	BX	4	8.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	385.0	0	BX	4	8.79	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	386.0	0	BX	4	8.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	387.0	0	BX	4	8.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	388.0	0	BX	4	8.76	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	389.0	0	BX	4	8.74	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	390.0	0	BX	4	8.72	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	391.0	0	BX	4	8.70	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	392.0	0	BX	4	8.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	393.0	0	BX	4	8.67	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	394.0	0	BX	4	8.65	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	395.0	0	BX	4	8.63	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	396.0	0	BX	4	8.60	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	397.0	0	BX	4	8.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	398.0	0	BX	4	8.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	399.0	0	BX	4	8.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	400.0	0	BX	4	8.50	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	401.0	0	BX	4	8.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	402.0	0	BX	4	8.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	403.0	0	BX	4	8.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	404.0	0	BX	4	8.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	405.0	0	BX	4	8.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	406.0	0	BX	4	8.30	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	407.0	0	BX	4	8.27	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	408.0	0	BX	4	8.25	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	409.0	0	BX	4	8.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	410.0	0	BX	4	8.21	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	411.0	0	BX	4	8.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	412.0	0	BX	4	8.16	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	413.0	0	BX	4	8.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	414.0	0	BX	4	8.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	415.0	0	BX	4	8.11	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	416.0	0	BX	4	8.09	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	417.0	0	BX	4	8.07	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	418.0	0	BX	4	8.05	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	419.0	0	BX	4	8.02	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	420.0	0	BX	4	8.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	421.0	0	BX	4	8.00	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	422.0	0	BX	4	7.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	423.0	0	BX	4	7.96	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	424.0	0	BX	4	7.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	425.0	0	BX	4	7.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	426.0	0	BX	4	7.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	427.0	0	BX	4	7.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	428.0	0	BX	4	7.90	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	429.0	0	BX	4	7.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	430.0	0	BX	4	7.87	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	431.0	0	BX	4	7.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	432.0	0	BX	4	7.84	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	433.0	0	BX	4	7.82	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	434.0	0	BX	4	7.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	435.0	0	BX	4	7.78	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	436.0	0	BX	4	7.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	437.0	0	BX	4	7.75	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	438.0	0	BX	4	7.73	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	439.0	0	BX	4	7.71	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	440.0	0	BX	4	7.68	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	441.0	0	BX	4	7.66	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	442.0	0	BX	4	7.64	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	443.0	0	BX	4	7.62	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	444.0	0	BX	4	7.60	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	445.0	0	BX	4	7.58	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	446.0	0	BX	4	7.56	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	447.0	0	BX	4	7.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	448.0	0	BX	4	7.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	449.0	0	BX	4	7.51	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	450.0	0	BX	4	7.50	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	451.0	0	BX	4	7.49	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	452.0	0	BX	4	7.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	453.0	0	BX	4	7.46	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	454.0	0	BX	4	7.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	455.0	0	BX	4	7.43	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	456.0	0	BX	4	7.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	457.0	0	BX	4	7.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	458.0	0	BX	4	7.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	459.0	0	BX	4	7.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	460.0	0	BX	4	7.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	461.0	0	BX	4	7.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	462.0	0	BX	4	7.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	463.0	0	BX	4	7.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	464.0	0	BX	4	7.36	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	465.0	0	BX	4	7.35	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	466.0	0	BX	4	7.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	467.0	0	BX	4	7.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	468.0	0	BX	4	7.32	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	469.0	0	BX	4	7.31	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	470.0	0	BX	4	7.29	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	471.0	0	BX	4	7.28	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	472.0	0	BX	4	7.28	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	473.0	0	BX	4	7.27	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	474.0	0	BX	4	7.26	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	475.0	0	BX	4	7.25	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	476.0	0	BX	4	7.24	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	477.0	0	BX	4	7.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	478.0	0	BX	4	7.22	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	479.0	0	BX	4	7.21	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	480.0	0	BX	4	7.20	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	481.0	0	BX	4	7.19	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	482.0	0	BX	4	7.19	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	483.0	0	BX	4	7.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	484.0	0	BX	4	7.17	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	485.0	0	BX	4	7.16	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	486.0	0	BX	4	7.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	487.0	0	BX	4	7.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	488.0	0	BX	4	7.14	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	489.0	0	BX	4	7.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	490.0	0	BX	4	7.12	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	491.0	0	BX	4	7.11	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	492.0	0	BX	4	7.10	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	493.0	0	BX	4	7.08	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	494.0	0	BX	4	7.07	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	495.0	0	BX	4	7.06	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	496.0	0	BX	4	7.05	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	497.0	0	BX	4	7.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	498.0	0	BX	4	7.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	499.0	0	BX	4	7.03	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	500.0	0	BX	4	7.02	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	501.0	0	BX	4	7.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	502.0	0	BX	4	7.00	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	503.0	0	BX	4	6.99	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	504.0	0	BX	4	6.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	505.0	0	BX	4	6.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	506.0	0	BX	4	6.97	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	507.0	0	BX	4	6.96	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	508.0	0	BX	4	6.95	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	509.0	0	BX	4	6.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	510.0	0	BX	4	6.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	511.0	0	BX	4	6.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	512.0	0	BX	4	6.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	513.0	0	BX	4	6.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	514.0	0	BX	4	6.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	515.0	0	BX	4	6.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	516.0	0	BX	4	6.90	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	517.0	0	BX	4	6.89	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	518.0	0	BX	4	6.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	519.0	0	BX	4	6.86	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	520.0	0	BX	4	6.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	521.0	0	BX	4	6.84	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	522.0	0	BX	4	6.83	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	523.0	0	BX	4	6.82	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	524.0	0	BX	4	6.82	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	525.0	0	BX	4	6.81	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	526.0	0	BX	4	6.79	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	527.0	0	BX	4	6.78	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	528.0	0	BX	4	6.76	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	529.0	0	BX	4	6.75	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	530.0	0	BX	4	6.74	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	531.0	0	BX	4	6.73	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	532.0	0	BX	4	6.72	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	533.0	0	BX	4	6.71	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	534.0	0	BX	4	6.71	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	535.0	0	BX	4	6.71	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	536.0	0	BX	4	6.71	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	537.0	0	BX	4	6.70	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	538.0	0	BX	4	6.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	539.0	0	BX	4	6.68	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	540.0	0	BX	4	6.68	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	541.0	0	BX	4	6.67	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	542.0	0	BX	4	6.66	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	543.0	0	BX	4	6.65	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	544.0	0	BX	4	6.64	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	545.0	0	BX	4	6.63	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	546.0	0	BX	4	6.62	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	547.0	0	BX	4	6.61	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	548.0	0	BX	4	6.61	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	549.0	0	BX	4	6.60	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	550.0	0	BX	4	6.59	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	551.0	0	BX	4	6.58	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	552.0	0	BX	4	6.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	553.0	0	BX	4	6.56	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	554.0	0	BX	4	6.56	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	555.0	0	BX	4	6.56	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	556.0	0	BX	4	6.56	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	557.0	0	BX	4	6.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	558.0	0	BX	4	6.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	559.0	0	BX	4	6.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	560.0	0	BX	4	6.51	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	561.0	0	BX	4	6.50	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	562.0	0	BX	4	6.49	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	563.0	0	BX	4	6.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	564.0	0	BX	4	6.47	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	565.0	0	BX	4	6.46	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	566.0	0	BX	4	6.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	567.0	0	BX	4	6.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	568.0	0	BX	4	6.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	569.0	0	BX	4	6.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	570.0	0	BX	4	6.43	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	571.0	0	BX	4	6.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	572.0	0	BX	4	6.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	573.0	0	BX	4	6.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	574.0	0	BX	4	6.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	575.0	0	BX	4	6.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	576.0	0	BX	4	6.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	577.0	0	BX	4	6.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	578.0	0	BX	4	6.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	579.0	0	BX	4	6.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	580.0	0	BX	4	6.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	581.0	0	BX	4	6.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	582.0	0	BX	4	6.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	583.0	0	BX	4	6.36	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	584.0	0	BX	4	6.36	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	585.0	0	BX	4	6.35	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	586.0	0	BX	4	6.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	587.0	0	BX	4	6.33	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	588.0	0	BX	4	6.32	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	589.0	0	BX	4	6.31	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	590.0	0	BX	4	6.29	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	591.0	0	BX	4	6.28	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	592.0	0	BX	4	6.27	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	593.0	0	BX	4	6.26	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	594.0	0	BX	4	6.26	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	595.0	0	BX	4	6.25	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	596.0	0	BX	4	6.24	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	597.0	0	BX	4	6.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	598.0	0	BX	4	6.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	599.0	0	BX	4	6.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	600.0	0	BX	4	6.23	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	601.0	0	BX	4	6.22	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	602.0	0	BX	4	6.21	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	603.0	0	BX	4	6.21	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	604.0	0	BX	4	6.20	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	605.0	0	BX	4	6.20	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	606.0	0	BX	4	6.19	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	607.0	0	BX	4	6.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	608.0	0	BX	4	6.18	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	609.0	0	BX	4	6.17	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	610.0	0	BX	4	6.16	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	611.0	0	BX	4	6.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	612.0	0	BX	4	6.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	613.0	0	BX	4	6.15	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	614.0	0	BX	4	6.14	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	615.0	0	BX	4	6.13	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	616.0	0	BX	4	6.12	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	617.0	0	BX	4	6.11	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	618.0	0	BX	4	6.11	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	619.0	0	BX	4	6.10	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	620.0	0	BX	4	6.09	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	621.0	0	BX	4	6.08	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	622.0	0	BX	4	6.07	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	623.0	0	BX	4	6.07	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	624.0	0	BX	4	6.06	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	625.0	0	BX	4	6.05	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	626.0	0	BX	4	6.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	627.0	0	BX	4	6.04	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	628.0	0	BX	4	6.03	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	629.0	0	BX	4	6.02	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	630.0	0	BX	4	6.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	631.0	0	BX	4	6.01	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	632.0	0	BX	4	6.00	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	633.0	0	BX	4	6.00	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	634.0	0	BX	4	6.00	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	635.0	0	BX	4	5.99	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	636.0	0	BX	4	5.99	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	637.0	0	BX	4	5.98	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	638.0	0	BX	4	5.97	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	639.0	0	BX	4	5.96	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	640.0	0	BX	4	5.95	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	641.0	0	BX	4	5.94	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	642.0	0	BX	4	5.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	643.0	0	BX	4	5.93	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	644.0	0	BX	4	5.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	645.0	0	BX	4	5.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	646.0	0	BX	4	5.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	647.0	0	BX	4	5.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	648.0	0	BX	4	5.92	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	649.0	0	BX	4	5.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	650.0	0	BX	4	5.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	651.0	0	BX	4	5.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	652.0	0	BX	4	5.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	653.0	0	BX	4	5.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	654.0	0	BX	4	5.91	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	655.0	0	BX	4	5.90	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	656.0	0	BX	4	5.89	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	657.0	0	BX	4	5.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	658.0	0	BX	4	5.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	659.0	0	BX	4	5.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	660.0	0	BX	4	5.88	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	661.0	0	BX	4	5.87	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	662.0	0	BX	4	5.86	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	663.0	0	BX	4	5.85	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	664.0	0	BX	4	5.84	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	665.0	0	BX	4	5.83	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	666.0	0	BX	4	5.83	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	667.0	0	BX	4	5.83	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	668.0	0	BX	4	5.82	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	669.0	0	BX	4	5.81	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	670.0	0	BX	4	5.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	671.0	0	BX	4	5.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	672.0	0	BX	4	5.80	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	673.0	0	BX	4	5.79	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	674.0	0	BX	4	5.78	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	675.0	0	BX	4	5.77	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	676.0	0	BX	4	5.76	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	677.0	0	BX	4	5.75	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	678.0	0	BX	4	5.75	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	679.0	0	BX	4	5.75	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	680.0	0	BX	4	5.74	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	681.0	0	BX	4	5.73	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	682.0	0	BX	4	5.72	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	683.0	0	BX	4	5.71	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	684.0	0	BX	4	5.70	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	685.0	0	BX	4	5.70	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	686.0	0	BX	4	5.69	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	687.0	0	BX	4	5.68	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	688.0	0	BX	4	5.67	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	689.0	0	BX	4	5.66	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	690.0	0	BX	4	5.65	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	691.0	0	BX	4	5.64	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	692.0	0	BX	4	5.64	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	693.0	0	BX	4	5.63	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	694.0	0	BX	4	5.62	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	695.0	0	BX	4	5.62	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	696.0	0	BX	4	5.62	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	697.0	0	BX	4	5.61	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	698.0	0	BX	4	5.60	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	699.0	0	BX	4	5.59	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	700.0	0	BX	4	5.58	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	701.0	0	BX	4	5.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	702.0	0	BX	4	5.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	703.0	0	BX	4	5.57	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	704.0	0	BX	4	5.56	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	705.0	0	BX	4	5.55	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	706.0	0	BX	4	5.54	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	707.0	0	BX	4	5.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	708.0	0	BX	4	5.53	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	709.0	0	BX	4	5.52	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	710.0	0	BX	4	5.51	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	711.0	0	BX	4	5.50	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	712.0	0	BX	4	5.49	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	713.0	0	BX	4	5.48	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	714.0	0	BX	4	5.47	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	715.0	0	BX	4	5.46	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	716.0	0	BX	4	5.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	717.0	0	BX	4	5.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	718.0	0	BX	4	5.45	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	719.0	0	BX	4	5.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	720.0	0	BX	4	5.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	721.0	0	BX	4	5.44	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	722.0	0	BX	4	5.43	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	723.0	0	BX	4	5.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	724.0	0	BX	4	5.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	725.0	0	BX	4	5.42	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	726.0	0	BX	4	5.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	727.0	0	BX	4	5.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	728.0	0	BX	4	5.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	729.0	0	BX	4	5.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	730.0	0	BX	4	5.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	731.0	0	BX	4	5.41	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	732.0	0	BX	4	5.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	733.0	0	BX	4	5.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	734.0	0	BX	4	5.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	735.0	0	BX	4	5.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	736.0	0	BX	4	5.40	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	737.0	0	BX	4	5.39	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	738.0	0	BX	4	5.38	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	739.0	0	BX	4	5.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	740.0	0	BX	4	5.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	741.0	0	BX	4	5.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	742.0	0	BX	4	5.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	743.0	0	BX	4	5.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	744.0	0	BX	4	5.37	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	745.0	0	BX	4	5.36	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	746.0	0	BX	4	5.35	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	747.0	0	BX	4	5.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	748.0	0	BX	4	5.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	749.0	0	BX	4	5.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	750.0	0	BX	4	5.34	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	751.0	0	BX	4	5.33	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	752.0	0	BX	4	5.32	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	753.0	0	BX	4	5.31	0
_______199070	006	C	07/03/1990	14:00	142.9667	13.2667	0	754.0	0	BX	4	5.30	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	28.0	0	BD	0	29.0	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	30.0	0	BD	0	28.9	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	41.0	0	BD	0	27.8	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	50.0	0	BD	0	27.5	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	61.0	0	BD	0	27.1	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	75.0	0	BD	0	26.3	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	89.0	0	BD	0	25.4	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	96.0	0	BD	0	25.3	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	100.0	0	BD	0	24.9	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	113.0	0	BD	0	23.3	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	120.0	0	BD	0	22.6	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	125.0	0	BD	0	22.1	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	133.0	0	BD	0	21.5	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	150.0	0	BD	0	19.8	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	151.0	0	BD	0	19.6	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	157.0	0	BD	0	19.5	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	159.0	0	BD	0	18.8	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	173.0	0	BD	0	17.8	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	187.0	0	BD	0	17.3	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	192.0	0	BD	0	16.6	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	200.0	0	BD	0	16.0	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	208.0	0	BD	0	15.1	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	223.0	0	BD	0	13.6	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	234.0	0	BD	0	13.0	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	250.0	0	BD	0	12.3	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	253.0	0	BD	0	12.1	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	300.0	0	BD	0	10.4	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	315.0	0	BD	0	9.7	0
_______199071	001	B	07/12/1990	04:00	143.7667	13.3000	0	338.0	0	BD	0	9.1	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	28.0	0	BD	0	28.9	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	30.0	0	BD	0	28.8	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	42.0	0	BD	0	27.8	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	48.0	0	BD	0	27.5	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	50.0	0	BD	0	27.4	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	52.0	0	BD	0	27.2	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	64.0	0	BD	0	26.2	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	74.0	0	BD	0	25.6	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	75.0	0	BD	0	25.5	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	87.0	0	BD	0	24.3	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	96.0	0	BD	0	23.4	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	100.0	0	BD	0	23.0	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	102.0	0	BD	0	22.7	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	109.0	0	BD	0	21.9	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	116.0	0	BD	0	20.9	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	125.0	0	BD	0	20.5	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	132.0	0	BD	0	20.1	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	149.0	0	BD	0	18.8	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	150.0	0	BD	0	18.9	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	158.0	0	BD	0	18.4	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	167.0	0	BD	0	18.1	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	171.0	0	BD	0	17.3	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	175.0	0	BD	0	16.6	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	187.0	0	BD	0	16.1	0
_______199071	002	B	07/12/1990	10:30	142.7333	13.0667	0	191.0	0	BD	0	16.0	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	2.0	0	BX	4	29.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	3.0	0	BX	4	29.21	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	4.0	0	BX	4	29.23	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	5.0	0	BX	4	29.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	6.0	0	BX	4	29.28	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	7.0	0	BX	4	29.31	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	8.0	0	BX	4	29.34	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	9.0	0	BX	4	29.37	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	10.0	0	BX	4	29.40	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	11.0	0	BX	4	29.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	12.0	0	BX	4	29.43	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	13.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	14.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	15.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	16.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	17.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	18.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	19.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	20.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	21.0	0	BX	4	29.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	22.0	0	BX	4	29.43	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	23.0	0	BX	4	29.41	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	24.0	0	BX	4	29.40	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	25.0	0	BX	4	29.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	26.0	0	BX	4	29.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	27.0	0	BX	4	29.33	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	28.0	0	BX	4	29.29	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	29.0	0	BX	4	29.25	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	30.0	0	BX	4	29.23	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	31.0	0	BX	4	29.20	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	32.0	0	BX	4	29.18	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	33.0	0	BX	4	29.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	34.0	0	BX	4	29.16	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	35.0	0	BX	4	29.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	36.0	0	BX	4	29.12	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	37.0	0	BX	4	29.11	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	38.0	0	BX	4	29.09	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	39.0	0	BX	4	29.08	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	40.0	0	BX	4	29.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	41.0	0	BX	4	29.06	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	42.0	0	BX	4	29.05	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	43.0	0	BX	4	29.04	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	44.0	0	BX	4	29.03	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	45.0	0	BX	4	29.02	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	46.0	0	BX	4	29.01	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	47.0	0	BX	4	29.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	48.0	0	BX	4	28.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	49.0	0	BX	4	28.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	50.0	0	BX	4	28.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	51.0	0	BX	4	28.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	52.0	0	BX	4	28.97	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	53.0	0	BX	4	28.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	54.0	0	BX	4	28.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	55.0	0	BX	4	28.92	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	56.0	0	BX	4	28.90	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	57.0	0	BX	4	28.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	58.0	0	BX	4	28.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	59.0	0	BX	4	28.86	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	60.0	0	BX	4	28.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	61.0	0	BX	4	28.84	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	62.0	0	BX	4	28.83	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	63.0	0	BX	4	28.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	64.0	0	BX	4	28.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	65.0	0	BX	4	28.79	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	66.0	0	BX	4	28.78	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	67.0	0	BX	4	28.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	68.0	0	BX	4	28.76	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	69.0	0	BX	4	28.75	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	70.0	0	BX	4	28.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	71.0	0	BX	4	28.73	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	72.0	0	BX	4	28.72	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	73.0	0	BX	4	28.71	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	74.0	0	BX	4	28.69	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	75.0	0	BX	4	28.67	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	76.0	0	BX	4	28.66	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	77.0	0	BX	4	28.64	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	78.0	0	BX	4	28.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	79.0	0	BX	4	28.62	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	80.0	0	BX	4	28.60	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	81.0	0	BX	4	28.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	82.0	0	BX	4	28.58	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	83.0	0	BX	4	28.57	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	84.0	0	BX	4	28.54	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	85.0	0	BX	4	28.52	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	86.0	0	BX	4	28.49	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	87.0	0	BX	4	28.46	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	88.0	0	BX	4	28.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	89.0	0	BX	4	28.39	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	90.0	0	BX	4	28.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	91.0	0	BX	4	28.32	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	92.0	0	BX	4	28.29	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	93.0	0	BX	4	28.25	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	94.0	0	BX	4	28.21	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	95.0	0	BX	4	28.16	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	96.0	0	BX	4	28.11	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	97.0	0	BX	4	28.06	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	98.0	0	BX	4	27.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	99.0	0	BX	4	27.93	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	100.0	0	BX	4	27.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	101.0	0	BX	4	27.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	102.0	0	BX	4	27.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	103.0	0	BX	4	27.69	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	104.0	0	BX	4	27.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	105.0	0	BX	4	27.57	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	106.0	0	BX	4	27.53	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	107.0	0	BX	4	27.46	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	108.0	0	BX	4	27.40	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	109.0	0	BX	4	27.33	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	110.0	0	BX	4	27.27	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	111.0	0	BX	4	27.20	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	112.0	0	BX	4	27.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	113.0	0	BX	4	26.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	114.0	0	BX	4	26.91	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	115.0	0	BX	4	26.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	116.0	0	BX	4	26.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	117.0	0	BX	4	26.66	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	118.0	0	BX	4	26.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	119.0	0	BX	4	26.51	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	120.0	0	BX	4	26.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	121.0	0	BX	4	26.22	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	122.0	0	BX	4	26.10	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	123.0	0	BX	4	26.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	124.0	0	BX	4	25.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	125.0	0	BX	4	25.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	126.0	0	BX	4	25.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	127.0	0	BX	4	25.56	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	128.0	0	BX	4	25.46	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	129.0	0	BX	4	25.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	130.0	0	BX	4	25.27	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	131.0	0	BX	4	25.18	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	132.0	0	BX	4	25.08	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	133.0	0	BX	4	25.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	134.0	0	BX	4	24.93	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	135.0	0	BX	4	24.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	136.0	0	BX	4	24.68	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	137.0	0	BX	4	24.56	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	138.0	0	BX	4	24.45	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	139.0	0	BX	4	24.32	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	140.0	0	BX	4	24.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	141.0	0	BX	4	24.10	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	142.0	0	BX	4	23.98	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	143.0	0	BX	4	23.86	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	144.0	0	BX	4	23.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	145.0	0	BX	4	23.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	146.0	0	BX	4	23.46	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	147.0	0	BX	4	23.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	148.0	0	BX	4	23.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	149.0	0	BX	4	22.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	150.0	0	BX	4	22.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	151.0	0	BX	4	22.52	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	152.0	0	BX	4	22.32	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	153.0	0	BX	4	22.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	154.0	0	BX	4	21.98	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	155.0	0	BX	4	21.83	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	156.0	0	BX	4	21.73	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	157.0	0	BX	4	21.62	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	158.0	0	BX	4	21.49	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	159.0	0	BX	4	21.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	160.0	0	BX	4	21.23	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	161.0	0	BX	4	21.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	162.0	0	BX	4	20.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	163.0	0	BX	4	20.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	164.0	0	BX	4	20.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	165.0	0	BX	4	20.45	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	166.0	0	BX	4	20.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	167.0	0	BX	4	20.11	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	168.0	0	BX	4	19.98	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	169.0	0	BX	4	19.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	170.0	0	BX	4	19.72	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	171.0	0	BX	4	19.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	172.0	0	BX	4	19.49	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	173.0	0	BX	4	19.41	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	174.0	0	BX	4	19.33	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	175.0	0	BX	4	19.24	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	176.0	0	BX	4	19.16	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	177.0	0	BX	4	19.04	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	178.0	0	BX	4	18.92	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	179.0	0	BX	4	18.84	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	180.0	0	BX	4	18.75	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	181.0	0	BX	4	18.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	182.0	0	BX	4	18.55	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	183.0	0	BX	4	18.49	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	184.0	0	BX	4	18.41	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	185.0	0	BX	4	18.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	186.0	0	BX	4	18.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	187.0	0	BX	4	18.08	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	188.0	0	BX	4	17.93	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	189.0	0	BX	4	17.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	190.0	0	BX	4	17.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	191.0	0	BX	4	17.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	192.0	0	BX	4	17.45	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	193.0	0	BX	4	17.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	194.0	0	BX	4	17.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	195.0	0	BX	4	17.10	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	196.0	0	BX	4	16.98	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	197.0	0	BX	4	16.86	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	198.0	0	BX	4	16.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	199.0	0	BX	4	16.67	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	200.0	0	BX	4	16.58	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	201.0	0	BX	4	16.48	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	202.0	0	BX	4	16.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	203.0	0	BX	4	16.28	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	204.0	0	BX	4	16.20	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	205.0	0	BX	4	16.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	206.0	0	BX	4	16.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	207.0	0	BX	4	16.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	208.0	0	BX	4	15.93	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	209.0	0	BX	4	15.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	210.0	0	BX	4	15.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	211.0	0	BX	4	15.73	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	212.0	0	BX	4	15.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	213.0	0	BX	4	15.58	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	214.0	0	BX	4	15.51	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	215.0	0	BX	4	15.45	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	216.0	0	BX	4	15.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	217.0	0	BX	4	15.32	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	218.0	0	BX	4	15.25	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	219.0	0	BX	4	15.18	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	220.0	0	BX	4	15.09	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	221.0	0	BX	4	15.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	222.0	0	BX	4	14.91	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	223.0	0	BX	4	14.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	224.0	0	BX	4	14.79	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	225.0	0	BX	4	14.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	226.0	0	BX	4	14.69	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	227.0	0	BX	4	14.64	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	228.0	0	BX	4	14.60	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	229.0	0	BX	4	14.55	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	230.0	0	BX	4	14.50	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	231.0	0	BX	4	14.43	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	232.0	0	BX	4	14.37	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	233.0	0	BX	4	14.33	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	234.0	0	BX	4	14.28	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	235.0	0	BX	4	14.24	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	236.0	0	BX	4	14.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	237.0	0	BX	4	14.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	238.0	0	BX	4	14.09	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	239.0	0	BX	4	14.05	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	240.0	0	BX	4	14.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	241.0	0	BX	4	13.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	242.0	0	BX	4	13.92	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	243.0	0	BX	4	13.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	244.0	0	BX	4	13.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	245.0	0	BX	4	13.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	246.0	0	BX	4	13.79	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	247.0	0	BX	4	13.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	248.0	0	BX	4	13.68	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	249.0	0	BX	4	13.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	250.0	0	BX	4	13.61	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	251.0	0	BX	4	13.57	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	252.0	0	BX	4	13.54	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	253.0	0	BX	4	13.50	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	254.0	0	BX	4	13.46	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	255.0	0	BX	4	13.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	256.0	0	BX	4	13.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	257.0	0	BX	4	13.34	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	258.0	0	BX	4	13.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	259.0	0	BX	4	13.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	260.0	0	BX	4	13.22	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	261.0	0	BX	4	13.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	262.0	0	BX	4	13.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	263.0	0	BX	4	13.09	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	264.0	0	BX	4	13.04	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	265.0	0	BX	4	13.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	266.0	0	BX	4	12.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	267.0	0	BX	4	12.92	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	268.0	0	BX	4	12.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	269.0	0	BX	4	12.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	270.0	0	BX	4	12.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	271.0	0	BX	4	12.72	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	272.0	0	BX	4	12.67	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	273.0	0	BX	4	12.62	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	274.0	0	BX	4	12.58	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	275.0	0	BX	4	12.54	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	276.0	0	BX	4	12.50	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	277.0	0	BX	4	12.47	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	278.0	0	BX	4	12.41	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	279.0	0	BX	4	12.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	280.0	0	BX	4	12.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	281.0	0	BX	4	12.25	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	282.0	0	BX	4	12.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	283.0	0	BX	4	12.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	284.0	0	BX	4	12.06	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	285.0	0	BX	4	11.98	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	286.0	0	BX	4	11.90	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	287.0	0	BX	4	11.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	288.0	0	BX	4	11.75	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	289.0	0	BX	4	11.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	290.0	0	BX	4	11.64	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	291.0	0	BX	4	11.58	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	292.0	0	BX	4	11.51	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	293.0	0	BX	4	11.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	294.0	0	BX	4	11.33	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	295.0	0	BX	4	11.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	296.0	0	BX	4	11.20	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	297.0	0	BX	4	11.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	298.0	0	BX	4	11.06	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	299.0	0	BX	4	10.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	300.0	0	BX	4	10.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	301.0	0	BX	4	10.79	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	302.0	0	BX	4	10.69	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	303.0	0	BX	4	10.60	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	304.0	0	BX	4	10.53	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	305.0	0	BX	4	10.46	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	306.0	0	BX	4	10.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	307.0	0	BX	4	10.28	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	308.0	0	BX	4	10.21	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	309.0	0	BX	4	10.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	310.0	0	BX	4	10.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	311.0	0	BX	4	10.01	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	312.0	0	BX	4	9.93	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	313.0	0	BX	4	9.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	314.0	0	BX	4	9.83	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	315.0	0	BX	4	9.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	316.0	0	BX	4	9.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	317.0	0	BX	4	9.62	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	318.0	0	BX	4	9.56	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	319.0	0	BX	4	9.49	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	320.0	0	BX	4	9.45	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	321.0	0	BX	4	9.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	322.0	0	BX	4	9.39	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	323.0	0	BX	4	9.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	324.0	0	BX	4	9.33	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	325.0	0	BX	4	9.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	326.0	0	BX	4	9.27	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	327.0	0	BX	4	9.23	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	328.0	0	BX	4	9.20	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	329.0	0	BX	4	9.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	330.0	0	BX	4	9.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	331.0	0	BX	4	9.10	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	332.0	0	BX	4	9.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	333.0	0	BX	4	9.05	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	334.0	0	BX	4	9.02	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	335.0	0	BX	4	9.01	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	336.0	0	BX	4	8.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	337.0	0	BX	4	8.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	338.0	0	BX	4	8.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	339.0	0	BX	4	8.91	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	340.0	0	BX	4	8.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	341.0	0	BX	4	8.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	342.0	0	BX	4	8.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	343.0	0	BX	4	8.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	344.0	0	BX	4	8.84	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	345.0	0	BX	4	8.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	346.0	0	BX	4	8.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	347.0	0	BX	4	8.79	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	348.0	0	BX	4	8.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	349.0	0	BX	4	8.76	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	350.0	0	BX	4	8.73	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	351.0	0	BX	4	8.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	352.0	0	BX	4	8.67	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	353.0	0	BX	4	8.66	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	354.0	0	BX	4	8.64	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	355.0	0	BX	4	8.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	356.0	0	BX	4	8.61	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	357.0	0	BX	4	8.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	358.0	0	BX	4	8.57	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	359.0	0	BX	4	8.55	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	360.0	0	BX	4	8.52	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	361.0	0	BX	4	8.50	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	362.0	0	BX	4	8.47	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	363.0	0	BX	4	8.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	364.0	0	BX	4	8.41	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	365.0	0	BX	4	8.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	366.0	0	BX	4	8.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	367.0	0	BX	4	8.34	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	368.0	0	BX	4	8.33	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	369.0	0	BX	4	8.31	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	370.0	0	BX	4	8.29	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	371.0	0	BX	4	8.27	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	372.0	0	BX	4	8.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	373.0	0	BX	4	8.23	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	374.0	0	BX	4	8.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	375.0	0	BX	4	8.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	376.0	0	BX	4	8.15	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	377.0	0	BX	4	8.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	378.0	0	BX	4	8.12	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	379.0	0	BX	4	8.10	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	380.0	0	BX	4	8.09	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	381.0	0	BX	4	8.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	382.0	0	BX	4	8.06	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	383.0	0	BX	4	8.04	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	384.0	0	BX	4	8.02	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	385.0	0	BX	4	8.01	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	386.0	0	BX	4	8.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	387.0	0	BX	4	7.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	388.0	0	BX	4	7.97	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	389.0	0	BX	4	7.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	390.0	0	BX	4	7.95	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	391.0	0	BX	4	7.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	392.0	0	BX	4	7.92	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	393.0	0	BX	4	7.91	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	394.0	0	BX	4	7.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	395.0	0	BX	4	7.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	396.0	0	BX	4	7.86	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	397.0	0	BX	4	7.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	398.0	0	BX	4	7.83	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	399.0	0	BX	4	7.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	400.0	0	BX	4	7.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	401.0	0	BX	4	7.79	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	402.0	0	BX	4	7.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	403.0	0	BX	4	7.76	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	404.0	0	BX	4	7.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	405.0	0	BX	4	7.73	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	406.0	0	BX	4	7.73	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	407.0	0	BX	4	7.72	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	408.0	0	BX	4	7.71	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	409.0	0	BX	4	7.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	410.0	0	BX	4	7.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	411.0	0	BX	4	7.69	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	412.0	0	BX	4	7.67	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	413.0	0	BX	4	7.66	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	414.0	0	BX	4	7.64	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	415.0	0	BX	4	7.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	416.0	0	BX	4	7.62	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	417.0	0	BX	4	7.61	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	418.0	0	BX	4	7.60	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	419.0	0	BX	4	7.60	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	420.0	0	BX	4	7.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	421.0	0	BX	4	7.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	422.0	0	BX	4	7.58	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	423.0	0	BX	4	7.57	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	424.0	0	BX	4	7.56	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	425.0	0	BX	4	7.54	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	426.0	0	BX	4	7.53	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	427.0	0	BX	4	7.51	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	428.0	0	BX	4	7.50	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	429.0	0	BX	4	7.48	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	430.0	0	BX	4	7.47	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	431.0	0	BX	4	7.46	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	432.0	0	BX	4	7.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	433.0	0	BX	4	7.43	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	434.0	0	BX	4	7.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	435.0	0	BX	4	7.40	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	436.0	0	BX	4	7.39	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	437.0	0	BX	4	7.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	438.0	0	BX	4	7.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	439.0	0	BX	4	7.35	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	440.0	0	BX	4	7.34	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	441.0	0	BX	4	7.32	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	442.0	0	BX	4	7.31	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	443.0	0	BX	4	7.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	444.0	0	BX	4	7.29	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	445.0	0	BX	4	7.27	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	446.0	0	BX	4	7.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	447.0	0	BX	4	7.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	448.0	0	BX	4	7.25	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	449.0	0	BX	4	7.25	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	450.0	0	BX	4	7.24	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	451.0	0	BX	4	7.23	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	452.0	0	BX	4	7.22	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	453.0	0	BX	4	7.21	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	454.0	0	BX	4	7.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	455.0	0	BX	4	7.18	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	456.0	0	BX	4	7.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	457.0	0	BX	4	7.16	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	458.0	0	BX	4	7.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	459.0	0	BX	4	7.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	460.0	0	BX	4	7.12	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	461.0	0	BX	4	7.11	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	462.0	0	BX	4	7.10	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	463.0	0	BX	4	7.09	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	464.0	0	BX	4	7.08	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	465.0	0	BX	4	7.06	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	466.0	0	BX	4	7.05	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	467.0	0	BX	4	7.04	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	468.0	0	BX	4	7.03	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	469.0	0	BX	4	7.02	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	470.0	0	BX	4	7.01	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	471.0	0	BX	4	7.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	472.0	0	BX	4	6.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	473.0	0	BX	4	6.98	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	474.0	0	BX	4	6.97	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	475.0	0	BX	4	6.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	476.0	0	BX	4	6.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	477.0	0	BX	4	6.93	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	478.0	0	BX	4	6.92	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	479.0	0	BX	4	6.90	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	480.0	0	BX	4	6.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	481.0	0	BX	4	6.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	482.0	0	BX	4	6.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	483.0	0	BX	4	6.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	484.0	0	BX	4	6.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	485.0	0	BX	4	6.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	486.0	0	BX	4	6.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	487.0	0	BX	4	6.86	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	488.0	0	BX	4	6.86	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	489.0	0	BX	4	6.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	490.0	0	BX	4	6.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	491.0	0	BX	4	6.84	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	492.0	0	BX	4	6.84	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	493.0	0	BX	4	6.83	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	494.0	0	BX	4	6.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	495.0	0	BX	4	6.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	496.0	0	BX	4	6.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	497.0	0	BX	4	6.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	498.0	0	BX	4	6.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	499.0	0	BX	4	6.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	500.0	0	BX	4	6.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	501.0	0	BX	4	6.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	502.0	0	BX	4	6.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	503.0	0	BX	4	6.79	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	504.0	0	BX	4	6.78	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	505.0	0	BX	4	6.78	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	506.0	0	BX	4	6.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	507.0	0	BX	4	6.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	508.0	0	BX	4	6.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	509.0	0	BX	4	6.76	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	510.0	0	BX	4	6.76	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	511.0	0	BX	4	6.75	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	512.0	0	BX	4	6.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	513.0	0	BX	4	6.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	514.0	0	BX	4	6.73	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	515.0	0	BX	4	6.72	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	516.0	0	BX	4	6.71	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	517.0	0	BX	4	6.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	518.0	0	BX	4	6.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	519.0	0	BX	4	6.69	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	520.0	0	BX	4	6.69	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	521.0	0	BX	4	6.68	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	522.0	0	BX	4	6.68	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	523.0	0	BX	4	6.68	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	524.0	0	BX	4	6.67	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	525.0	0	BX	4	6.67	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	526.0	0	BX	4	6.66	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	527.0	0	BX	4	6.66	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	528.0	0	BX	4	6.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	529.0	0	BX	4	6.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	530.0	0	BX	4	6.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	531.0	0	BX	4	6.64	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	532.0	0	BX	4	6.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	533.0	0	BX	4	6.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	534.0	0	BX	4	6.62	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	535.0	0	BX	4	6.61	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	536.0	0	BX	4	6.61	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	537.0	0	BX	4	6.60	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	538.0	0	BX	4	6.60	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	539.0	0	BX	4	6.60	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	540.0	0	BX	4	6.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	541.0	0	BX	4	6.59	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	542.0	0	BX	4	6.58	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	543.0	0	BX	4	6.58	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	544.0	0	BX	4	6.57	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	545.0	0	BX	4	6.57	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	546.0	0	BX	4	6.57	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	547.0	0	BX	4	6.56	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	548.0	0	BX	4	6.56	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	549.0	0	BX	4	6.55	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	550.0	0	BX	4	6.55	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	551.0	0	BX	4	6.54	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	552.0	0	BX	4	6.54	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	553.0	0	BX	4	6.54	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	554.0	0	BX	4	6.53	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	555.0	0	BX	4	6.53	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	556.0	0	BX	4	6.52	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	557.0	0	BX	4	6.51	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	558.0	0	BX	4	6.51	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	559.0	0	BX	4	6.50	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	560.0	0	BX	4	6.50	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	561.0	0	BX	4	6.49	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	562.0	0	BX	4	6.49	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	563.0	0	BX	4	6.48	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	564.0	0	BX	4	6.48	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	565.0	0	BX	4	6.48	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	566.0	0	BX	4	6.47	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	567.0	0	BX	4	6.46	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	568.0	0	BX	4	6.45	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	569.0	0	BX	4	6.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	570.0	0	BX	4	6.44	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	571.0	0	BX	4	6.43	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	572.0	0	BX	4	6.43	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	573.0	0	BX	4	6.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	574.0	0	BX	4	6.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	575.0	0	BX	4	6.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	576.0	0	BX	4	6.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	577.0	0	BX	4	6.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	578.0	0	BX	4	6.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	579.0	0	BX	4	6.42	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	580.0	0	BX	4	6.41	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	581.0	0	BX	4	6.40	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	582.0	0	BX	4	6.40	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	583.0	0	BX	4	6.39	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	584.0	0	BX	4	6.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	585.0	0	BX	4	6.38	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	586.0	0	BX	4	6.37	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	587.0	0	BX	4	6.37	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	588.0	0	BX	4	6.36	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	589.0	0	BX	4	6.35	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	590.0	0	BX	4	6.34	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	591.0	0	BX	4	6.34	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	592.0	0	BX	4	6.33	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	593.0	0	BX	4	6.32	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	594.0	0	BX	4	6.32	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	595.0	0	BX	4	6.32	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	596.0	0	BX	4	6.31	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	597.0	0	BX	4	6.31	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	598.0	0	BX	4	6.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	599.0	0	BX	4	6.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	600.0	0	BX	4	6.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	601.0	0	BX	4	6.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	602.0	0	BX	4	6.30	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	603.0	0	BX	4	6.29	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	604.0	0	BX	4	6.29	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	605.0	0	BX	4	6.28	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	606.0	0	BX	4	6.27	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	607.0	0	BX	4	6.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	608.0	0	BX	4	6.26	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	609.0	0	BX	4	6.25	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	610.0	0	BX	4	6.24	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	611.0	0	BX	4	6.23	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	612.0	0	BX	4	6.22	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	613.0	0	BX	4	6.22	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	614.0	0	BX	4	6.21	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	615.0	0	BX	4	6.20	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	616.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	617.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	618.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	619.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	620.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	621.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	622.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	623.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	624.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	625.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	626.0	0	BX	4	6.19	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	627.0	0	BX	4	6.18	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	628.0	0	BX	4	6.18	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	629.0	0	BX	4	6.18	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	630.0	0	BX	4	6.18	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	631.0	0	BX	4	6.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	632.0	0	BX	4	6.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	633.0	0	BX	4	6.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	634.0	0	BX	4	6.17	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	635.0	0	BX	4	6.16	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	636.0	0	BX	4	6.16	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	637.0	0	BX	4	6.16	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	638.0	0	BX	4	6.15	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	639.0	0	BX	4	6.15	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	640.0	0	BX	4	6.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	641.0	0	BX	4	6.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	642.0	0	BX	4	6.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	643.0	0	BX	4	6.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	644.0	0	BX	4	6.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	645.0	0	BX	4	6.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	646.0	0	BX	4	6.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	647.0	0	BX	4	6.14	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	648.0	0	BX	4	6.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	649.0	0	BX	4	6.13	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	650.0	0	BX	4	6.12	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	651.0	0	BX	4	6.12	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	652.0	0	BX	4	6.11	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	653.0	0	BX	4	6.11	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	654.0	0	BX	4	6.11	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	655.0	0	BX	4	6.10	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	656.0	0	BX	4	6.09	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	657.0	0	BX	4	6.09	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	658.0	0	BX	4	6.08	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	659.0	0	BX	4	6.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	660.0	0	BX	4	6.07	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	661.0	0	BX	4	6.06	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	662.0	0	BX	4	6.05	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	663.0	0	BX	4	6.05	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	664.0	0	BX	4	6.04	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	665.0	0	BX	4	6.04	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	666.0	0	BX	4	6.03	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	667.0	0	BX	4	6.02	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	668.0	0	BX	4	6.02	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	669.0	0	BX	4	6.01	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	670.0	0	BX	4	6.00	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	671.0	0	BX	4	5.99	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	672.0	0	BX	4	5.98	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	673.0	0	BX	4	5.97	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	674.0	0	BX	4	5.97	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	675.0	0	BX	4	5.96	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	676.0	0	BX	4	5.95	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	677.0	0	BX	4	5.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	678.0	0	BX	4	5.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	679.0	0	BX	4	5.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	680.0	0	BX	4	5.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	681.0	0	BX	4	5.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	682.0	0	BX	4	5.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	683.0	0	BX	4	5.94	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	684.0	0	BX	4	5.92	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	685.0	0	BX	4	5.91	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	686.0	0	BX	4	5.90	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	687.0	0	BX	4	5.89	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	688.0	0	BX	4	5.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	689.0	0	BX	4	5.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	690.0	0	BX	4	5.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	691.0	0	BX	4	5.88	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	692.0	0	BX	4	5.87	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	693.0	0	BX	4	5.86	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	694.0	0	BX	4	5.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	695.0	0	BX	4	5.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	696.0	0	BX	4	5.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	697.0	0	BX	4	5.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	698.0	0	BX	4	5.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	699.0	0	BX	4	5.85	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	700.0	0	BX	4	5.84	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	701.0	0	BX	4	5.83	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	702.0	0	BX	4	5.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	703.0	0	BX	4	5.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	704.0	0	BX	4	5.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	705.0	0	BX	4	5.82	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	706.0	0	BX	4	5.81	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	707.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	708.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	709.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	710.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	711.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	712.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	713.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	714.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	715.0	0	BX	4	5.80	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	716.0	0	BX	4	5.79	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	717.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	718.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	719.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	720.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	721.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	722.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	723.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	724.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	725.0	0	BX	4	5.77	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	726.0	0	BX	4	5.75	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	727.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	728.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	729.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	730.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	731.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	732.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	733.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	734.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	735.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	736.0	0	BX	4	5.74	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	737.0	0	BX	4	5.73	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	738.0	0	BX	4	5.71	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	739.0	0	BX	4	5.71	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	740.0	0	BX	4	5.71	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	741.0	0	BX	4	5.71	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	742.0	0	BX	4	5.70	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	743.0	0	BX	4	5.69	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	744.0	0	BX	4	5.68	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	745.0	0	BX	4	5.68	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	746.0	0	BX	4	5.68	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	747.0	0	BX	4	5.67	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	748.0	0	BX	4	5.66	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	749.0	0	BX	4	5.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	750.0	0	BX	4	5.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	751.0	0	BX	4	5.65	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	752.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	753.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	754.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	755.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	756.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	757.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	758.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	759.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	760.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	761.0	0	BX	4	5.63	0
_______199172	001	C	07/17/1991	13:00	141.5833	13.1333	0	762.0	0	BX	4	5.63	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	3.0	0	BX	4	24.7	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	12.0	0	BX	4	23.6	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	19.0	0	BX	4	23.0	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	21.0	0	BX	4	22.5	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	41.0	0	BX	4	20.9	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	48.0	0	BX	4	19.8	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	53.0	0	BX	4	18.8	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	59.0	0	BX	4	18.4	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	63.0	0	BX	4	17.8	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	69.0	0	BX	4	17.0	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	81.0	0	BX	4	15.8	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	87.0	0	BX	4	14.9	0
_______199173	001	B	08/01/1991	00:40	144.1500	13.6100	0	110.0	0	BX	4	13.7	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	0.0	0	BX	4	28.2	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	53.0	0	BX	4	28.1	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	87.0	0	BX	4	23.0	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	99.0	0	BX	4	22.6	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	114.0	0	BX	4	18.7	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	127.0	0	BX	4	18.1	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	142.0	0	BX	4	15.2	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	193.0	0	BX	4	10.9	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	287.0	0	BX	4	8.8	0
_______199274	001	B	11/30/1992	23:13	144.2000	10.0000	0	500.0	0	BX	4	7.4	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	0.0	0	BX	4	28.2	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	54.0	0	BX	4	28.3	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	112.0	0	BX	4	21.6	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	123.0	0	BX	4	21.2	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	146.0	0	BX	4	16.7	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	201.0	0	BX	4	11.8	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	271.0	0	BX	4	9.7	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	306.0	0	BX	4	9.1	0
_______199275	001	B	12/01/1992	02:04	143.6167	10.5000	0	500.0	0	BX	4	7.5	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	0.0	0	BX	4	28.5	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	75.0	0	BX	4	28.7	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	97.0	0	BX	4	25.3	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	103.0	0	BX	4	23.6	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	112.0	0	BX	4	23.0	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	126.0	0	BX	4	19.9	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	136.0	0	BX	4	19.4	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	166.0	0	BX	4	17.4	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	180.0	0	BX	4	15.1	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	204.0	0	BX	4	13.3	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	206.0	0	BX	4	12.8	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	272.0	0	BX	4	10.6	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	356.0	0	BX	4	9.1	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	381.0	0	BX	4	8.6	0
_______199275	002	B	12/01/1992	04:52	143.0333	11.0000	0	500.0	0	BX	4	8.2	0
_______199275	003	B	12/01/1992	19:40	142.6000	11.5167	0	0.0	0	BX	4	29.1	0
_______199275	003	B	12/01/1992	19:40	142.6000	11.5167	0	75.0	0	BX	4	27.5	0
_______199275	003	B	12/01/1992	19:40	142.6000	11.5167	0	170.0	0	BX	4	15.0	0
_______199275	003	B	12/01/1992	19:40	142.6000	11.5167	0	221.0	0	BX	4	11.6	0
_______199275	003	B	12/01/1992	19:40	142.6000	11.5167	0	297.0	0	BX	4	9.2	0
_______199275	003	B	12/01/1992	19:40	142.6000	11.5167	0	500.0	0	BX	4	6.7	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	0.0	0	BX	4	28.1	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	86.0	0	BX	4	27.8	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	151.0	0	BX	4	18.9	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	157.0	0	BX	4	18.7	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	174.0	0	BX	4	15.8	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	271.0	0	BX	4	10.5	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	347.0	0	BX	4	9.5	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	385.0	0	BX	4	8.7	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	390.0	0	BX	4	8.3	0
_______199275	004	B	12/01/1992	23:12	142.6667	12.0000	0	500.0	0	BX	4	7.1	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	0.0	0	BX	4	28.3	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	68.0	0	BX	4	28.0	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	84.0	0	BX	4	27.4	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	114.0	0	BX	4	23.1	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	134.0	0	BX	4	21.5	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	138.0	0	BX	4	20.4	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	182.0	0	BX	4	17.2	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	236.0	0	BX	4	12.8	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	276.0	0	BX	4	10.8	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	351.0	0	BX	4	9.2	0
_______199275	005	B	12/02/1992	01:06	142.7500	12.5000	0	500.0	0	BX	4	7.7	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	0.0	0	BX	4	28.1	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	82.0	0	BX	4	28.2	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	111.0	0	BX	4	26.0	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	124.0	0	BX	4	23.9	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	159.0	0	BX	4	21.6	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	187.0	0	BX	4	17.4	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	193.0	0	BX	4	17.3	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	226.0	0	BX	4	13.3	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	285.0	0	BX	4	11.8	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	317.0	0	BX	4	9.9	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	348.0	0	BX	4	9.4	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	378.0	0	BX	4	8.3	0
_______199275	006	B	12/02/1992	03:00	142.8167	13.0000	0	499.0	0	BX	4	6.9	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	0.0	0	BX	4	28.2	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	66.0	0	BX	4	27.7	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	124.0	0	BX	4	23.9	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	144.0	0	BX	4	20.1	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	160.0	0	BX	4	19.6	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	209.0	0	BX	4	13.6	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	238.0	0	BX	4	11.8	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	350.0	0	BX	4	8.6	0
_______199275	007	B	12/02/1992	04:54	142.9000	13.5000	0	498.0	0	BX	4	6.8	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	0.0	0	BX	4	27.9	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	57.0	0	BX	4	27.7	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	103.0	0	BX	4	24.8	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	146.0	0	BX	4	21.0	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	161.0	0	BX	4	18.5	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	208.0	0	BX	4	16.4	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	254.0	0	BX	4	12.6	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	307.0	0	BX	4	10.0	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	326.0	0	BX	4	9.7	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	381.0	0	BX	4	8.0	0
_______199275	008	B	12/02/1992	06:46	142.9667	14.0000	0	500.0	0	BX	4	7.3	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	0.0	0	BX	4	28.1	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	57.0	0	BX	4	28.0	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	102.0	0	BX	4	26.7	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	139.0	0	BX	4	23.6	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	162.0	0	BX	4	21.0	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	189.0	0	BX	4	20.3	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	216.0	0	BX	4	16.4	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	275.0	0	BX	4	12.2	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	297.0	0	BX	4	11.9	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	366.0	0	BX	4	8.6	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	421.0	0	BX	4	7.4	0
_______199275	009	B	12/02/1992	08:40	143.0500	14.5000	0	500.0	0	BX	4	6.9	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	0.0	0	BX	4	28.1	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	99.0	0	BX	4	27.9	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	153.0	0	BX	4	22.9	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	178.0	0	BX	4	22.1	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	201.0	0	BX	4	19.5	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	270.0	0	BX	4	15.9	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	295.0	0	BX	4	12.4	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	322.0	0	BX	4	11.7	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	393.0	0	BX	4	9.3	0
_______199275	010	B	12/02/1992	10:40	143.1300	15.0000	0	474.0	0	BX	4	7.6	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	0.0	0	BX	4	27.2	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	3.0	0	BX	4	27.2	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	54.0	0	BX	4	26.9	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	88.0	0	BX	4	26.4	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	118.0	0	BX	4	25.9	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	135.0	0	BX	4	25.2	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	143.0	0	BX	4	24.3	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	149.0	0	BX	4	24.0	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	155.0	0	BX	4	23.3	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	165.0	0	BX	4	23.0	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	168.0	0	BX	4	22.5	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	171.0	0	BX	4	22.3	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	175.0	0	BX	4	21.5	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	185.0	0	BX	4	21.0	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	188.0	0	BX	4	20.3	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	202.0	0	BX	4	19.0	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	220.0	0	BX	4	17.9	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	228.0	0	BX	4	17.2	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	269.0	0	BX	4	14.1	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	281.0	0	BX	4	13.9	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	294.0	0	BX	4	12.9	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	306.0	0	BX	4	12.4	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	338.0	0	BX	4	11.5	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	363.0	0	BX	4	10.4	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	493.0	0	BX	4	7.2	0
_______199376	001	B	04/19/1993	22:03	140.7167	14.7333	0	653.0	0	BX	4	5.9	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	0.0	0	BX	4	29.2	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	42.0	0	BX	4	29.2	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	100.0	0	BX	4	26.4	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	124.0	0	BX	4	25.9	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	184.0	0	BX	4	23.3	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	198.0	0	BX	4	22.0	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	226.0	0	BX	4	18.3	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	246.0	0	BX	4	16.3	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	260.0	0	BX	4	15.7	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	270.0	0	BX	4	14.7	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	318.0	0	BX	4	11.5	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	356.0	0	BX	4	10.3	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	440.0	0	BX	4	9.2	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	464.0	0	BX	4	8.3	0
_______199377	001	B	09/15/1993	00:22	144.3700	14.8300	0	512.0	0	BX	4	8.0	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	0.0	0	BX	4	28.9	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	40.0	0	BX	4	28.8	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	42.0	0	BX	4	28.5	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	66.0	0	BX	4	27.3	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	116.0	0	BX	4	25.2	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	156.0	0	BX	4	23.9	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	174.0	0	BX	4	22.7	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	200.0	0	BX	4	19.9	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	226.0	0	BX	4	17.1	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	234.0	0	BX	4	16.7	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	254.0	0	BX	4	14.8	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	284.0	0	BX	4	13.5	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	302.0	0	BX	4	11.9	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	402.0	0	BX	4	9.1	0
_______199378	001	B	11/11/1993	00:06	144.4500	14.8300	0	512.0	0	BX	4	7.5	0
_______199479	001	B	02/19/1994	03:19	144.1667	13.5000	0	0.0	0	BX	4	27.6	0
_______199479	001	B	02/19/1994	03:19	144.1667	13.5000	0	100.0	0	BX	4	26.5	0
_______199479	001	B	02/19/1994	03:19	144.1667	13.5000	0	190.0	0	BX	4	16.2	0
_______199479	001	B	02/19/1994	03:19	144.1667	13.5000	0	220.0	0	BX	4	15.3	0
_______199479	001	B	02/19/1994	03:19	144.1667	13.5000	0	280.0	0	BX	4	11.8	0
_______199479	001	B	02/19/1994	03:19	144.1667	13.5000	0	460.0	0	BX	4	8.2	0
_______199479	002	B	02/24/1994	16:31	141.9833	13.2500	0	0.0	0	BX	4	27.7	0
_______199479	002	B	02/24/1994	16:31	141.9833	13.2500	0	100.0	0	BX	4	27.5	0
_______199479	002	B	02/24/1994	16:31	141.9833	13.2500	0	220.0	0	BX	4	15.8	0
_______199479	002	B	02/24/1994	16:31	141.9833	13.2500	0	460.0	0	BX	4	7.6	0
_______199680	001	B	05/23/1996	19:00	144.3000	14.4000	0	0.0	0	BX	4	28.4	0
_______199680	001	B	05/23/1996	19:00	144.3000	14.4000	0	100.0	0	BX	4	27.1	0
_______199680	001	B	05/23/1996	19:00	144.3000	14.4000	0	200.0	0	BX	4	20.9	0
_______199680	001	B	05/23/1996	19:00	144.3000	14.4000	0	400.0	0	BX	4	10.9	0
_______199680	002	B	05/24/1996	19:00	144.3000	14.6000	0	0.0	0	BX	4	28.7	0
_______199680	002	B	05/24/1996	19:00	144.3000	14.6000	0	100.0	0	BX	4	28.1	0
_______199680	002	B	05/24/1996	19:00	144.3000	14.6000	0	200.0	0	BX	4	20.9	0
_______199680	002	B	05/24/1996	19:00	144.3000	14.6000	0	400.0	0	BX	4	11.4	0
_______200081	001	B	02/27/2000	10:22	140.0500	10.5167	0	0.0	0	BX	4	28.7	0
_______200081	001	B	02/27/2000	10:22	140.0500	10.5167	0	115.0	0	BX	4	28.0	0
_______200081	001	B	02/27/2000	10:22	140.0500	10.5167	0	161.0	0	BX	4	20.3	0
_______200081	001	B	02/27/2000	10:22	140.0500	10.5167	0	224.0	0	BX	4	17.0	0
_______200081	001	B	02/27/2000	10:22	140.0500	10.5167	0	263.0	0	BX	4	12.7	0
_______200081	001	B	02/27/2000	10:22	140.0500	10.5167	0	349.0	0	BX	4	8.9	0
_______200081	001	B	02/27/2000	10:22	140.0500	10.5167	0	1000.0	0	BX	4	4.9	0
_______200081	002	B	02/28/2000	05:49	140.0000	13.0000	0	0.0	0	BX	4	28.2	0
_______200081	002	B	02/28/2000	05:49	140.0000	13.0000	0	129.0	0	BX	4	27.8	0
_______200081	002	B	02/28/2000	05:49	140.0000	13.0000	0	246.0	0	BX	4	14.5	0
_______200081	002	B	02/28/2000	05:49	140.0000	13.0000	0	450.0	0	BX	4	7.3	0
_______200081	003	B	02/28/2000	14:55	140.0000	15.0000	0	0.0	0	BX	4	27.8	0
_______200081	003	B	02/28/2000	14:55	140.0000	15.0000	0	109.0	0	BX	4	27.2	0
_______200081	003	B	02/28/2000	14:55	140.0000	15.0000	0	200.0	0	BX	4	18.8	0
_______200081	003	B	02/28/2000	14:55	140.0000	15.0000	0	450.0	0	BX	4	8.3	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	0.0	0	BX	4	29.1	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	10.0	0	BX	4	29.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	31.0	0	BX	4	29.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	44.0	0	BX	4	28.6	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	54.0	0	BX	4	28.5	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	70.0	0	BX	4	28.1	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	90.0	0	BX	4	27.9	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	101.0	0	BX	4	27.6	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	113.0	0	BX	4	27.0	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	121.0	0	BX	4	26.8	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	149.0	0	BX	4	25.4	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	163.0	0	BX	4	25.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	176.0	0	BX	4	24.8	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	187.0	0	BX	4	24.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	189.0	0	BX	4	23.9	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	193.0	0	BX	4	22.6	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	195.0	0	BX	4	22.0	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	198.0	0	BX	4	21.6	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	205.0	0	BX	4	21.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	209.0	0	BX	4	20.9	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	215.0	0	BX	4	20.6	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	218.0	0	BX	4	20.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	223.0	0	BX	4	19.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	226.0	0	BX	4	18.7	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	232.0	0	BX	4	18.3	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	239.0	0	BX	4	18.1	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	245.0	0	BX	4	17.5	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	262.0	0	BX	4	17.0	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	273.0	0	BX	4	16.1	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	290.0	0	BX	4	15.3	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	296.0	0	BX	4	15.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	304.0	0	BX	4	14.9	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	312.0	0	BX	4	14.8	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	330.0	0	BX	4	14.1	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	342.0	0	BX	4	13.8	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	349.0	0	BX	4	13.8	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	356.0	0	BX	4	13.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	367.0	0	BX	4	12.8	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	373.0	0	BX	4	12.3	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	384.0	0	BX	4	12.0	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	405.0	0	BX	4	11.2	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	409.0	0	BX	4	10.9	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	418.0	0	BX	4	10.4	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	441.0	0	BX	4	9.7	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	446.0	0	BX	4	9.6	0
_______200582	001	B	05/27/2005	23:39	144.1828	13.5500	0	460.0	0	BX	4	9.4	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	0.0	0	BX	4	29.3	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	14.0	0	BX	4	29.3	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	31.0	0	BX	4	29.0	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	39.0	0	BX	4	28.9	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	49.0	0	BX	4	28.7	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	82.0	0	BX	4	28.5	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	107.0	0	BX	4	27.9	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	118.0	0	BX	4	27.9	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	124.0	0	BX	4	27.5	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	128.0	0	BX	4	27.5	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	139.0	0	BX	4	27.0	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	149.0	0	BX	4	26.9	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	155.0	0	BX	4	26.6	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	165.0	0	BX	4	26.5	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	170.0	0	BX	4	26.2	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	174.0	0	BX	4	26.0	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	186.0	0	BX	4	25.4	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	192.0	0	BX	4	25.1	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	198.0	0	BX	4	24.6	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	203.0	0	BX	4	24.4	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	205.0	0	BX	4	24.2	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	211.0	0	BX	4	23.2	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	216.0	0	BX	4	22.2	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	220.0	0	BX	4	21.8	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	227.0	0	BX	4	21.2	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	230.0	0	BX	4	20.9	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	237.0	0	BX	4	19.3	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	241.0	0	BX	4	18.8	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	245.0	0	BX	4	18.0	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	247.0	0	BX	4	17.8	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	253.0	0	BX	4	17.3	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	258.0	0	BX	4	16.6	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	260.0	0	BX	4	16.3	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	262.0	0	BX	4	16.1	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	268.0	0	BX	4	16.0	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	273.0	0	BX	4	15.6	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	279.0	0	BX	4	15.0	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	290.0	0	BX	4	14.9	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	293.0	0	BX	4	14.8	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	300.0	0	BX	4	14.2	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	311.0	0	BX	4	13.4	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	320.0	0	BX	4	13.3	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	326.0	0	BX	4	13.0	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	332.0	0	BX	4	12.8	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	341.0	0	BX	4	12.5	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	342.0	0	BX	4	12.4	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	347.0	0	BX	4	11.7	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	352.0	0	BX	4	11.4	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	361.0	0	BX	4	11.3	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	372.0	0	BX	4	10.8	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	379.0	0	BX	4	10.7	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	385.0	0	BX	4	10.4	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	410.0	0	BX	4	10.5	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	416.0	0	BX	4	10.0	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	420.0	0	BX	4	9.9	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	440.0	0	BX	4	9.4	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	451.0	0	BX	4	9.3	0
_______200582	002	B	05/28/2005	06:00	143.9828	13.3000	0	460.0	0	BX	4	9.1	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	0.0	0	BX	4	29.2	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	13.0	0	BX	4	29.1	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	44.0	0	BX	4	29.1	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	59.0	0	BX	4	29.0	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	71.0	0	BX	4	28.5	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	92.0	0	BX	4	28.2	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	96.0	0	BX	4	28.1	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	114.0	0	BX	4	27.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	129.0	0	BX	4	27.3	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	142.0	0	BX	4	27.1	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	145.0	0	BX	4	26.9	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	151.0	0	BX	4	26.2	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	153.0	0	BX	4	26.0	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	157.0	0	BX	4	25.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	174.0	0	BX	4	25.4	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	176.0	0	BX	4	25.2	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	181.0	0	BX	4	24.3	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	189.0	0	BX	4	23.6	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	199.0	0	BX	4	22.0	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	201.0	0	BX	4	21.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	207.0	0	BX	4	21.2	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	218.0	0	BX	4	21.0	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	220.0	0	BX	4	20.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	223.0	0	BX	4	20.2	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	225.0	0	BX	4	19.9	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	233.0	0	BX	4	19.5	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	238.0	0	BX	4	18.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	248.0	0	BX	4	17.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	255.0	0	BX	4	17.4	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	261.0	0	BX	4	16.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	265.0	0	BX	4	16.3	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	272.0	0	BX	4	15.7	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	294.0	0	BX	4	15.0	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	305.0	0	BX	4	14.5	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	312.0	0	BX	4	13.9	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	318.0	0	BX	4	13.6	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	328.0	0	BX	4	13.4	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	343.0	0	BX	4	12.7	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	349.0	0	BX	4	12.1	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	370.0	0	BX	4	11.4	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	378.0	0	BX	4	10.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	386.0	0	BX	4	10.7	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	389.0	0	BX	4	10.5	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	407.0	0	BX	4	9.9	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	423.0	0	BX	4	9.9	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	426.0	0	BX	4	9.7	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	431.0	0	BX	4	8.9	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	433.0	0	BX	4	8.8	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	440.0	0	BX	4	8.5	0
_______200583	001	B	06/06/2005	00:51	144.3169	13.4669	0	460.0	0	BX	4	8.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	0.0	0	BX	4	29.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	4.0	0	BX	4	29.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	13.0	0	BX	4	29.0	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	35.0	0	BX	4	29.0	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	77.0	0	BX	4	28.8	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	105.0	0	BX	4	28.0	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	128.0	0	BX	4	27.8	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	135.0	0	BX	4	27.1	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	144.0	0	BX	4	26.5	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	155.0	0	BX	4	26.1	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	158.0	0	BX	4	25.9	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	161.0	0	BX	4	25.5	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	166.0	0	BX	4	24.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	171.0	0	BX	4	23.6	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	174.0	0	BX	4	23.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	177.0	0	BX	4	23.0	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	186.0	0	BX	4	22.8	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	190.0	0	BX	4	22.7	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	191.0	0	BX	4	22.3	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	194.0	0	BX	4	21.4	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	195.0	0	BX	4	21.1	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	197.0	0	BX	4	21.0	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	201.0	0	BX	4	20.8	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	203.0	0	BX	4	20.7	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	209.0	0	BX	4	19.8	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	214.0	0	BX	4	18.7	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	219.0	0	BX	4	18.3	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	225.0	0	BX	4	17.9	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	236.0	0	BX	4	17.3	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	274.0	0	BX	4	16.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	283.0	0	BX	4	15.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	288.0	0	BX	4	14.9	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	291.0	0	BX	4	14.5	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	296.0	0	BX	4	14.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	301.0	0	BX	4	13.6	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	309.0	0	BX	4	13.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	317.0	0	BX	4	12.1	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	319.0	0	BX	4	11.9	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	328.0	0	BX	4	11.6	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	348.0	0	BX	4	11.1	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	358.0	0	BX	4	10.7	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	366.0	0	BX	4	10.6	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	375.0	0	BX	4	10.3	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	386.0	0	BX	4	9.4	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	393.0	0	BX	4	9.4	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	396.0	0	BX	4	9.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	411.0	0	BX	4	8.5	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	443.0	0	BX	4	8.3	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	450.0	0	BX	4	8.2	0
_______200583	002	B	06/06/2005	06:06	144.1328	13.3669	0	460.0	0	BX	4	8.2	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	0.0	0	BX	4	29.5	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	18.0	0	BX	4	29.5	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	46.0	0	BX	4	29.4	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	73.0	0	BX	4	28.7	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	89.0	0	BX	4	28.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	98.0	0	BX	4	28.0	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	115.0	0	BX	4	27.7	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	141.0	0	BX	4	26.5	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	142.0	0	BX	4	26.4	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	145.0	0	BX	4	26.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	148.0	0	BX	4	25.6	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	152.0	0	BX	4	24.9	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	154.0	0	BX	4	24.6	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	161.0	0	BX	4	24.3	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	165.0	0	BX	4	23.7	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	172.0	0	BX	4	23.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	177.0	0	BX	4	22.5	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	187.0	0	BX	4	21.8	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	193.0	0	BX	4	21.0	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	200.0	0	BX	4	20.4	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	204.0	0	BX	4	19.9	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	216.0	0	BX	4	19.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	222.0	0	BX	4	18.2	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	230.0	0	BX	4	17.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	233.0	0	BX	4	16.4	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	235.0	0	BX	4	16.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	241.0	0	BX	4	15.5	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	251.0	0	BX	4	15.3	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	254.0	0	BX	4	15.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	262.0	0	BX	4	14.5	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	269.0	0	BX	4	13.6	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	278.0	0	BX	4	13.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	282.0	0	BX	4	12.6	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	286.0	0	BX	4	12.4	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	291.0	0	BX	4	12.1	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	298.0	0	BX	4	11.9	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	303.0	0	BX	4	11.7	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	309.0	0	BX	4	11.5	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	313.0	0	BX	4	11.3	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	332.0	0	BX	4	10.6	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	339.0	0	BX	4	10.3	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	348.0	0	BX	4	10.3	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	355.0	0	BX	4	9.9	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	367.0	0	BX	4	9.8	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	375.0	0	BX	4	9.4	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	384.0	0	BX	4	9.3	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	396.0	0	BX	4	9.0	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	412.0	0	BX	4	8.9	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	428.0	0	BX	4	8.6	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	444.0	0	BX	4	8.5	0
_______200583	003	B	06/06/2005	12:19	144.5828	12.1669	0	460.0	0	BX	4	8.3	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	0.0	0	BX	4	29.4	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	47.0	0	BX	4	29.4	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	52.0	0	BX	4	28.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	60.0	0	BX	4	28.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	74.0	0	BX	4	27.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	82.0	0	BX	4	27.3	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	83.0	0	BX	4	27.0	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	97.0	0	BX	4	26.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	110.0	0	BX	4	26.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	115.0	0	BX	4	26.0	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	122.0	0	BX	4	24.7	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	130.0	0	BX	4	23.2	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	145.0	0	BX	4	21.7	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	153.0	0	BX	4	21.0	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	167.0	0	BX	4	19.7	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	180.0	0	BX	4	18.3	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	195.0	0	BX	4	16.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	215.0	0	BX	4	15.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	230.0	0	BX	4	13.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	249.0	0	BX	4	12.6	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	275.0	0	BX	4	11.3	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	294.0	0	BX	4	10.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	330.0	0	BX	4	9.7	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	341.0	0	BX	4	9.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	370.0	0	BX	4	8.8	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	385.0	0	BX	4	8.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	425.0	0	BX	4	8.0	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	470.0	0	BX	4	7.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	510.0	0	BX	4	7.3	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	560.0	0	BX	4	7.0	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	615.0	0	BX	4	6.5	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	650.0	0	BX	4	6.3	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	670.0	0	BX	4	6.2	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	710.0	0	BX	4	6.0	0
_______200684	001	B	10/06/2006	08:52	144.8833	10.7000	0	760.0	0	BX	4	5.7	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	1.0	0	BX	4	29.36	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	2.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	3.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	4.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	5.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	6.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	7.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	8.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	9.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	10.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	11.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	12.0	0	BX	4	29.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	13.0	0	BX	4	29.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	14.0	0	BX	4	29.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	15.0	0	BX	4	29.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	16.0	0	BX	4	29.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	17.0	0	BX	4	29.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	18.0	0	BX	4	29.38	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	19.0	0	BX	4	29.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	20.0	0	BX	4	29.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	21.0	0	BX	4	29.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	22.0	0	BX	4	29.36	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	23.0	0	BX	4	29.36	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	24.0	0	BX	4	29.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	25.0	0	BX	4	29.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	26.0	0	BX	4	29.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	27.0	0	BX	4	29.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	28.0	0	BX	4	29.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	29.0	0	BX	4	29.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	30.0	0	BX	4	29.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	31.0	0	BX	4	29.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	32.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	33.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	34.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	35.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	36.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	37.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	38.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	39.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	40.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	41.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	42.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	43.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	44.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	45.0	0	BX	4	29.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	46.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	47.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	48.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	49.0	0	BX	4	29.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	50.0	0	BX	4	29.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	51.0	0	BX	4	29.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	52.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	53.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	54.0	0	BX	4	29.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	55.0	0	BX	4	29.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	56.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	57.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	58.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	59.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	60.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	61.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	62.0	0	BX	4	29.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	63.0	0	BX	4	29.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	64.0	0	BX	4	29.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	65.0	0	BX	4	29.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	66.0	0	BX	4	29.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	67.0	0	BX	4	29.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	68.0	0	BX	4	29.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	69.0	0	BX	4	29.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	70.0	0	BX	4	29.11	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	71.0	0	BX	4	29.06	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	72.0	0	BX	4	29.01	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	73.0	0	BX	4	28.97	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	74.0	0	BX	4	28.90	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	75.0	0	BX	4	28.86	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	76.0	0	BX	4	28.84	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	77.0	0	BX	4	28.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	78.0	0	BX	4	28.74	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	79.0	0	BX	4	28.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	80.0	0	BX	4	28.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	81.0	0	BX	4	28.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	82.0	0	BX	4	28.42	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	83.0	0	BX	4	28.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	84.0	0	BX	4	28.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	85.0	0	BX	4	28.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	86.0	0	BX	4	28.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	87.0	0	BX	4	28.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	88.0	0	BX	4	28.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	89.0	0	BX	4	28.08	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	90.0	0	BX	4	27.99	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	91.0	0	BX	4	27.90	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	92.0	0	BX	4	27.86	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	93.0	0	BX	4	27.81	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	94.0	0	BX	4	27.75	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	95.0	0	BX	4	27.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	96.0	0	BX	4	27.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	97.0	0	BX	4	27.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	98.0	0	BX	4	27.58	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	99.0	0	BX	4	27.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	100.0	0	BX	4	27.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	101.0	0	BX	4	27.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	102.0	0	BX	4	27.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	103.0	0	BX	4	27.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	104.0	0	BX	4	27.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	105.0	0	BX	4	27.20	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	106.0	0	BX	4	27.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	107.0	0	BX	4	27.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	108.0	0	BX	4	27.15	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	109.0	0	BX	4	27.14	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	110.0	0	BX	4	27.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	111.0	0	BX	4	27.08	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	112.0	0	BX	4	27.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	113.0	0	BX	4	26.91	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	114.0	0	BX	4	26.78	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	115.0	0	BX	4	26.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	116.0	0	BX	4	26.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	117.0	0	BX	4	26.43	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	118.0	0	BX	4	26.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	119.0	0	BX	4	26.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	120.0	0	BX	4	26.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	121.0	0	BX	4	26.15	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	122.0	0	BX	4	26.14	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	123.0	0	BX	4	26.13	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	124.0	0	BX	4	26.11	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	125.0	0	BX	4	26.09	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	126.0	0	BX	4	26.03	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	127.0	0	BX	4	25.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	128.0	0	BX	4	25.91	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	129.0	0	BX	4	25.83	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	130.0	0	BX	4	25.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	131.0	0	BX	4	25.58	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	132.0	0	BX	4	25.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	133.0	0	BX	4	24.85	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	134.0	0	BX	4	24.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	135.0	0	BX	4	24.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	136.0	0	BX	4	24.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	137.0	0	BX	4	24.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	138.0	0	BX	4	24.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	139.0	0	BX	4	24.61	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	140.0	0	BX	4	24.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	141.0	0	BX	4	24.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	142.0	0	BX	4	24.58	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	143.0	0	BX	4	24.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	144.0	0	BX	4	24.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	145.0	0	BX	4	24.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	146.0	0	BX	4	24.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	147.0	0	BX	4	24.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	148.0	0	BX	4	24.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	149.0	0	BX	4	24.48	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	150.0	0	BX	4	24.43	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	151.0	0	BX	4	24.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	152.0	0	BX	4	24.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	153.0	0	BX	4	24.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	154.0	0	BX	4	24.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	155.0	0	BX	4	24.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	156.0	0	BX	4	24.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	157.0	0	BX	4	24.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	158.0	0	BX	4	24.07	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	159.0	0	BX	4	23.88	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	160.0	0	BX	4	23.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	161.0	0	BX	4	23.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	162.0	0	BX	4	23.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	163.0	0	BX	4	23.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	164.0	0	BX	4	23.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	165.0	0	BX	4	23.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	166.0	0	BX	4	23.07	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	167.0	0	BX	4	22.97	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	168.0	0	BX	4	22.94	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	169.0	0	BX	4	22.92	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	170.0	0	BX	4	22.88	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	171.0	0	BX	4	22.80	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	172.0	0	BX	4	22.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	173.0	0	BX	4	22.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	174.0	0	BX	4	22.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	175.0	0	BX	4	22.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	176.0	0	BX	4	22.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	177.0	0	BX	4	22.09	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	178.0	0	BX	4	22.01	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	179.0	0	BX	4	21.82	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	180.0	0	BX	4	21.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	181.0	0	BX	4	21.58	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	182.0	0	BX	4	21.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	183.0	0	BX	4	21.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	184.0	0	BX	4	21.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	185.0	0	BX	4	21.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	186.0	0	BX	4	21.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	187.0	0	BX	4	21.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	188.0	0	BX	4	21.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	189.0	0	BX	4	21.06	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	190.0	0	BX	4	20.87	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	191.0	0	BX	4	20.78	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	192.0	0	BX	4	20.70	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	193.0	0	BX	4	20.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	194.0	0	BX	4	20.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	195.0	0	BX	4	20.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	196.0	0	BX	4	20.47	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	197.0	0	BX	4	20.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	198.0	0	BX	4	20.43	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	199.0	0	BX	4	20.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	200.0	0	BX	4	20.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	201.0	0	BX	4	20.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	202.0	0	BX	4	20.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	203.0	0	BX	4	20.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	204.0	0	BX	4	20.03	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	205.0	0	BX	4	19.96	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	206.0	0	BX	4	19.88	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	207.0	0	BX	4	19.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	208.0	0	BX	4	19.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	209.0	0	BX	4	19.60	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	210.0	0	BX	4	19.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	211.0	0	BX	4	19.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	212.0	0	BX	4	19.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	213.0	0	BX	4	19.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	214.0	0	BX	4	19.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	215.0	0	BX	4	19.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	216.0	0	BX	4	19.20	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	217.0	0	BX	4	19.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	218.0	0	BX	4	19.09	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	219.0	0	BX	4	19.00	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	220.0	0	BX	4	18.97	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	221.0	0	BX	4	18.94	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	222.0	0	BX	4	18.87	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	223.0	0	BX	4	18.75	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	224.0	0	BX	4	18.71	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	225.0	0	BX	4	18.68	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	226.0	0	BX	4	18.66	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	227.0	0	BX	4	18.61	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	228.0	0	BX	4	18.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	229.0	0	BX	4	18.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	230.0	0	BX	4	18.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	231.0	0	BX	4	18.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	232.0	0	BX	4	18.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	233.0	0	BX	4	18.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	234.0	0	BX	4	18.07	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	235.0	0	BX	4	17.99	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	236.0	0	BX	4	17.94	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	237.0	0	BX	4	17.89	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	238.0	0	BX	4	17.86	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	239.0	0	BX	4	17.83	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	240.0	0	BX	4	17.80	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	241.0	0	BX	4	17.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	242.0	0	BX	4	17.74	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	243.0	0	BX	4	17.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	244.0	0	BX	4	17.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	245.0	0	BX	4	17.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	246.0	0	BX	4	17.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	247.0	0	BX	4	17.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	248.0	0	BX	4	17.42	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	249.0	0	BX	4	17.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	250.0	0	BX	4	17.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	251.0	0	BX	4	17.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	252.0	0	BX	4	17.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	253.0	0	BX	4	17.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	254.0	0	BX	4	17.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	255.0	0	BX	4	17.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	256.0	0	BX	4	17.14	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	257.0	0	BX	4	17.10	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	258.0	0	BX	4	17.07	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	259.0	0	BX	4	17.04	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	260.0	0	BX	4	17.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	261.0	0	BX	4	17.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	262.0	0	BX	4	17.00	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	263.0	0	BX	4	16.99	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	264.0	0	BX	4	16.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	265.0	0	BX	4	16.96	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	266.0	0	BX	4	16.94	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	267.0	0	BX	4	16.89	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	268.0	0	BX	4	16.83	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	269.0	0	BX	4	16.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	270.0	0	BX	4	16.78	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	271.0	0	BX	4	16.76	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	272.0	0	BX	4	16.75	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	273.0	0	BX	4	16.74	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	274.0	0	BX	4	16.74	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	275.0	0	BX	4	16.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	276.0	0	BX	4	16.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	277.0	0	BX	4	16.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	278.0	0	BX	4	16.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	279.0	0	BX	4	16.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	280.0	0	BX	4	16.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	281.0	0	BX	4	16.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	282.0	0	BX	4	16.68	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	283.0	0	BX	4	16.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	284.0	0	BX	4	16.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	285.0	0	BX	4	16.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	286.0	0	BX	4	16.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	287.0	0	BX	4	16.42	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	288.0	0	BX	4	16.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	289.0	0	BX	4	16.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	290.0	0	BX	4	16.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	291.0	0	BX	4	16.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	292.0	0	BX	4	16.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	293.0	0	BX	4	16.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	294.0	0	BX	4	16.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	295.0	0	BX	4	16.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	296.0	0	BX	4	16.21	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	297.0	0	BX	4	16.21	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	298.0	0	BX	4	16.20	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	299.0	0	BX	4	16.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	300.0	0	BX	4	16.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	301.0	0	BX	4	16.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	302.0	0	BX	4	16.11	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	303.0	0	BX	4	16.03	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	304.0	0	BX	4	15.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	305.0	0	BX	4	15.94	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	306.0	0	BX	4	15.91	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	307.0	0	BX	4	15.87	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	308.0	0	BX	4	15.80	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	309.0	0	BX	4	15.71	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	310.0	0	BX	4	15.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	311.0	0	BX	4	15.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	312.0	0	BX	4	15.60	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	313.0	0	BX	4	15.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	314.0	0	BX	4	15.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	315.0	0	BX	4	15.43	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	316.0	0	BX	4	15.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	317.0	0	BX	4	15.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	318.0	0	BX	4	15.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	319.0	0	BX	4	15.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	320.0	0	BX	4	15.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	321.0	0	BX	4	15.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	322.0	0	BX	4	15.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	323.0	0	BX	4	15.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	324.0	0	BX	4	15.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	325.0	0	BX	4	15.06	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	326.0	0	BX	4	14.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	327.0	0	BX	4	14.93	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	328.0	0	BX	4	14.89	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	329.0	0	BX	4	14.87	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	330.0	0	BX	4	14.86	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	331.0	0	BX	4	14.86	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	332.0	0	BX	4	14.85	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	333.0	0	BX	4	14.83	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	334.0	0	BX	4	14.81	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	335.0	0	BX	4	14.78	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	336.0	0	BX	4	14.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	337.0	0	BX	4	14.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	338.0	0	BX	4	14.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	339.0	0	BX	4	14.58	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	340.0	0	BX	4	14.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	341.0	0	BX	4	14.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	342.0	0	BX	4	14.42	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	343.0	0	BX	4	14.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	344.0	0	BX	4	14.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	345.0	0	BX	4	14.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	346.0	0	BX	4	14.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	347.0	0	BX	4	14.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	348.0	0	BX	4	14.13	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	349.0	0	BX	4	14.09	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	350.0	0	BX	4	14.05	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	351.0	0	BX	4	14.03	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	352.0	0	BX	4	14.01	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	353.0	0	BX	4	13.99	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	354.0	0	BX	4	13.97	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	355.0	0	BX	4	13.95	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	356.0	0	BX	4	13.92	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	357.0	0	BX	4	13.90	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	358.0	0	BX	4	13.89	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	359.0	0	BX	4	13.87	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	360.0	0	BX	4	13.86	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	361.0	0	BX	4	13.83	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	362.0	0	BX	4	13.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	363.0	0	BX	4	13.75	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	364.0	0	BX	4	13.71	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	365.0	0	BX	4	13.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	366.0	0	BX	4	13.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	367.0	0	BX	4	13.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	368.0	0	BX	4	13.42	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	369.0	0	BX	4	13.38	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	370.0	0	BX	4	13.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	371.0	0	BX	4	13.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	372.0	0	BX	4	13.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	373.0	0	BX	4	13.13	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	374.0	0	BX	4	13.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	375.0	0	BX	4	13.11	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	376.0	0	BX	4	13.10	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	377.0	0	BX	4	13.09	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	378.0	0	BX	4	13.07	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	379.0	0	BX	4	13.05	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	380.0	0	BX	4	13.03	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	381.0	0	BX	4	13.01	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	382.0	0	BX	4	12.97	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	383.0	0	BX	4	12.92	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	384.0	0	BX	4	12.74	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	385.0	0	BX	4	12.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	386.0	0	BX	4	12.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	387.0	0	BX	4	12.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	388.0	0	BX	4	12.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	389.0	0	BX	4	12.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	390.0	0	BX	4	12.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	391.0	0	BX	4	12.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	392.0	0	BX	4	12.14	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	393.0	0	BX	4	12.10	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	394.0	0	BX	4	12.01	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	395.0	0	BX	4	11.95	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	396.0	0	BX	4	11.87	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	397.0	0	BX	4	11.78	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	398.0	0	BX	4	11.71	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	399.0	0	BX	4	11.66	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	400.0	0	BX	4	11.60	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	401.0	0	BX	4	11.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	402.0	0	BX	4	11.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	403.0	0	BX	4	11.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	404.0	0	BX	4	11.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	405.0	0	BX	4	11.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	406.0	0	BX	4	11.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	407.0	0	BX	4	11.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	408.0	0	BX	4	11.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	409.0	0	BX	4	11.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	410.0	0	BX	4	11.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	411.0	0	BX	4	11.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	412.0	0	BX	4	11.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	413.0	0	BX	4	11.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	414.0	0	BX	4	11.21	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	415.0	0	BX	4	11.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	416.0	0	BX	4	11.13	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	417.0	0	BX	4	11.08	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	418.0	0	BX	4	11.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	419.0	0	BX	4	10.95	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	420.0	0	BX	4	10.89	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	421.0	0	BX	4	10.84	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	422.0	0	BX	4	10.82	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	423.0	0	BX	4	10.80	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	424.0	0	BX	4	10.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	425.0	0	BX	4	10.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	426.0	0	BX	4	10.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	427.0	0	BX	4	10.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	428.0	0	BX	4	10.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	429.0	0	BX	4	10.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	430.0	0	BX	4	10.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	431.0	0	BX	4	10.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	432.0	0	BX	4	10.46	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	433.0	0	BX	4	10.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	434.0	0	BX	4	10.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	435.0	0	BX	4	10.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	436.0	0	BX	4	10.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	437.0	0	BX	4	10.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	438.0	0	BX	4	10.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	439.0	0	BX	4	10.07	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	440.0	0	BX	4	10.04	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	441.0	0	BX	4	10.01	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	442.0	0	BX	4	9.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	443.0	0	BX	4	9.92	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	444.0	0	BX	4	9.87	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	445.0	0	BX	4	9.83	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	446.0	0	BX	4	9.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	447.0	0	BX	4	9.74	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	448.0	0	BX	4	9.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	449.0	0	BX	4	9.70	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	450.0	0	BX	4	9.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	451.0	0	BX	4	9.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	452.0	0	BX	4	9.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	453.0	0	BX	4	9.58	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	454.0	0	BX	4	9.49	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	455.0	0	BX	4	9.43	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	456.0	0	BX	4	9.38	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	457.0	0	BX	4	9.36	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	458.0	0	BX	4	9.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	459.0	0	BX	4	9.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	460.0	0	BX	4	9.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	461.0	0	BX	4	9.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	462.0	0	BX	4	9.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	463.0	0	BX	4	9.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	464.0	0	BX	4	9.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	465.0	0	BX	4	9.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	466.0	0	BX	4	9.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	467.0	0	BX	4	9.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	468.0	0	BX	4	9.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	469.0	0	BX	4	9.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	470.0	0	BX	4	9.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	471.0	0	BX	4	9.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	472.0	0	BX	4	9.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	473.0	0	BX	4	9.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	474.0	0	BX	4	9.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	475.0	0	BX	4	9.13	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	476.0	0	BX	4	9.08	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	477.0	0	BX	4	9.01	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	478.0	0	BX	4	8.96	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	479.0	0	BX	4	8.93	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	480.0	0	BX	4	8.87	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	481.0	0	BX	4	8.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	482.0	0	BX	4	8.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	483.0	0	BX	4	8.70	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	484.0	0	BX	4	8.70	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	485.0	0	BX	4	8.70	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	486.0	0	BX	4	8.70	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	487.0	0	BX	4	8.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	488.0	0	BX	4	8.68	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	489.0	0	BX	4	8.66	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	490.0	0	BX	4	8.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	491.0	0	BX	4	8.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	492.0	0	BX	4	8.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	493.0	0	BX	4	8.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	494.0	0	BX	4	8.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	495.0	0	BX	4	8.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	496.0	0	BX	4	8.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	497.0	0	BX	4	8.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	498.0	0	BX	4	8.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	499.0	0	BX	4	8.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	500.0	0	BX	4	8.38	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	501.0	0	BX	4	8.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	502.0	0	BX	4	8.36	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	503.0	0	BX	4	8.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	504.0	0	BX	4	8.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	505.0	0	BX	4	8.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	506.0	0	BX	4	8.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	507.0	0	BX	4	8.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	508.0	0	BX	4	8.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	509.0	0	BX	4	8.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	510.0	0	BX	4	8.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	511.0	0	BX	4	8.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	512.0	0	BX	4	8.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	513.0	0	BX	4	8.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	514.0	0	BX	4	8.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	515.0	0	BX	4	8.04	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	516.0	0	BX	4	8.01	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	517.0	0	BX	4	8.00	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	518.0	0	BX	4	7.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	519.0	0	BX	4	7.96	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	520.0	0	BX	4	7.89	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	521.0	0	BX	4	7.78	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	522.0	0	BX	4	7.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	523.0	0	BX	4	7.68	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	524.0	0	BX	4	7.68	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	525.0	0	BX	4	7.68	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	526.0	0	BX	4	7.68	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	527.0	0	BX	4	7.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	528.0	0	BX	4	7.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	529.0	0	BX	4	7.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	530.0	0	BX	4	7.66	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	531.0	0	BX	4	7.66	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	532.0	0	BX	4	7.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	533.0	0	BX	4	7.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	534.0	0	BX	4	7.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	535.0	0	BX	4	7.61	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	536.0	0	BX	4	7.60	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	537.0	0	BX	4	7.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	538.0	0	BX	4	7.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	539.0	0	BX	4	7.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	540.0	0	BX	4	7.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	541.0	0	BX	4	7.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	542.0	0	BX	4	7.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	543.0	0	BX	4	7.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	544.0	0	BX	4	7.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	545.0	0	BX	4	7.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	546.0	0	BX	4	7.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	547.0	0	BX	4	7.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	548.0	0	BX	4	7.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	549.0	0	BX	4	7.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	550.0	0	BX	4	7.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	551.0	0	BX	4	7.53	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	552.0	0	BX	4	7.53	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	553.0	0	BX	4	7.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	554.0	0	BX	4	7.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	555.0	0	BX	4	7.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	556.0	0	BX	4	7.49	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	557.0	0	BX	4	7.48	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	558.0	0	BX	4	7.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	559.0	0	BX	4	7.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	560.0	0	BX	4	7.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	561.0	0	BX	4	7.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	562.0	0	BX	4	7.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	563.0	0	BX	4	7.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	564.0	0	BX	4	7.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	565.0	0	BX	4	7.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	566.0	0	BX	4	7.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	567.0	0	BX	4	7.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	568.0	0	BX	4	7.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	569.0	0	BX	4	7.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	570.0	0	BX	4	7.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	571.0	0	BX	4	7.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	572.0	0	BX	4	7.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	573.0	0	BX	4	7.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	574.0	0	BX	4	7.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	575.0	0	BX	4	7.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	576.0	0	BX	4	7.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	577.0	0	BX	4	7.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	578.0	0	BX	4	7.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	579.0	0	BX	4	7.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	580.0	0	BX	4	7.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	581.0	0	BX	4	7.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	582.0	0	BX	4	7.21	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	583.0	0	BX	4	7.20	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	584.0	0	BX	4	7.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	585.0	0	BX	4	7.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	586.0	0	BX	4	7.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	587.0	0	BX	4	7.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	588.0	0	BX	4	7.15	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	589.0	0	BX	4	7.13	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	590.0	0	BX	4	7.11	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	591.0	0	BX	4	7.09	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	592.0	0	BX	4	7.06	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	593.0	0	BX	4	7.03	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	594.0	0	BX	4	7.00	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	595.0	0	BX	4	6.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	596.0	0	BX	4	6.96	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	597.0	0	BX	4	6.92	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	598.0	0	BX	4	6.88	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	599.0	0	BX	4	6.86	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	600.0	0	BX	4	6.84	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	601.0	0	BX	4	6.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	602.0	0	BX	4	6.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	603.0	0	BX	4	6.71	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	604.0	0	BX	4	6.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	605.0	0	BX	4	6.68	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	606.0	0	BX	4	6.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	607.0	0	BX	4	6.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	608.0	0	BX	4	6.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	609.0	0	BX	4	6.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	610.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	611.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	612.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	613.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	614.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	615.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	616.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	617.0	0	BX	4	6.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	618.0	0	BX	4	6.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	619.0	0	BX	4	6.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	620.0	0	BX	4	6.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	621.0	0	BX	4	6.65	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	622.0	0	BX	4	6.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	623.0	0	BX	4	6.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	624.0	0	BX	4	6.64	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	625.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	626.0	0	BX	4	6.63	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	627.0	0	BX	4	6.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	628.0	0	BX	4	6.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	629.0	0	BX	4	6.61	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	630.0	0	BX	4	6.60	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	631.0	0	BX	4	6.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	632.0	0	BX	4	6.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	633.0	0	BX	4	6.59	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	634.0	0	BX	4	6.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	635.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	636.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	637.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	638.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	639.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	640.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	641.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	642.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	643.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	644.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	645.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	646.0	0	BX	4	6.56	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	647.0	0	BX	4	6.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	648.0	0	BX	4	6.53	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	649.0	0	BX	4	6.49	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	650.0	0	BX	4	6.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	651.0	0	BX	4	6.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	652.0	0	BX	4	6.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	653.0	0	BX	4	6.36	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	654.0	0	BX	4	6.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	655.0	0	BX	4	6.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	656.0	0	BX	4	6.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	657.0	0	BX	4	6.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	658.0	0	BX	4	6.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	659.0	0	BX	4	6.32	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	660.0	0	BX	4	6.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	661.0	0	BX	4	6.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	662.0	0	BX	4	6.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	663.0	0	BX	4	6.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	664.0	0	BX	4	6.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	665.0	0	BX	4	6.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	666.0	0	BX	4	6.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	667.0	0	BX	4	6.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	668.0	0	BX	4	6.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	669.0	0	BX	4	6.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	670.0	0	BX	4	6.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	671.0	0	BX	4	6.25	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	672.0	0	BX	4	6.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	673.0	0	BX	4	6.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	674.0	0	BX	4	6.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	675.0	0	BX	4	6.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	676.0	0	BX	4	6.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	677.0	0	BX	4	6.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	678.0	0	BX	4	6.23	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	679.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	680.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	681.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	682.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	683.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	684.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	685.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	686.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	687.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	688.0	0	BX	4	6.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	689.0	0	BX	4	6.21	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	690.0	0	BX	4	6.20	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	691.0	0	BX	4	6.20	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	692.0	0	BX	4	6.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	693.0	0	BX	4	6.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	694.0	0	BX	4	6.19	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	695.0	0	BX	4	6.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	696.0	0	BX	4	6.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	697.0	0	BX	4	6.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	698.0	0	BX	4	6.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	699.0	0	BX	4	6.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	700.0	0	BX	4	6.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	701.0	0	BX	4	6.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	702.0	0	BX	4	6.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	703.0	0	BX	4	6.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	704.0	0	BX	4	6.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	705.0	0	BX	4	6.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	706.0	0	BX	4	6.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	707.0	0	BX	4	6.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	708.0	0	BX	4	6.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	709.0	0	BX	4	6.16	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	710.0	0	BX	4	6.15	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	711.0	0	BX	4	6.13	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	712.0	0	BX	4	6.13	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	713.0	0	BX	4	6.11	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	714.0	0	BX	4	6.10	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	715.0	0	BX	4	6.09	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	716.0	0	BX	4	6.08	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	717.0	0	BX	4	6.07	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	718.0	0	BX	4	6.06	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	719.0	0	BX	4	6.05	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	720.0	0	BX	4	6.04	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	721.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	722.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	723.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	724.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	725.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	726.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	727.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	728.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	729.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	730.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	731.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	732.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	733.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	734.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	735.0	0	BX	4	6.02	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	736.0	0	BX	4	6.00	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	737.0	0	BX	4	5.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	738.0	0	BX	4	5.98	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	739.0	0	BX	4	5.97	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	740.0	0	BX	4	5.96	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	741.0	0	BX	4	5.95	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	742.0	0	BX	4	5.94	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	743.0	0	BX	4	5.94	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	744.0	0	BX	4	5.93	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	745.0	0	BX	4	5.93	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	746.0	0	BX	4	5.92	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	747.0	0	BX	4	5.89	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	748.0	0	BX	4	5.86	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	749.0	0	BX	4	5.85	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	750.0	0	BX	4	5.84	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	751.0	0	BX	4	5.84	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	752.0	0	BX	4	5.82	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	753.0	0	BX	4	5.82	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	754.0	0	BX	4	5.81	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	755.0	0	BX	4	5.80	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	756.0	0	BX	4	5.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	757.0	0	BX	4	5.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	758.0	0	BX	4	5.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	759.0	0	BX	4	5.79	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	760.0	0	BX	4	5.78	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	761.0	0	BX	4	5.78	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	762.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	763.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	764.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	765.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	766.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	767.0	0	BX	4	5.76	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	768.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	769.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	770.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	771.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	772.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	773.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	774.0	0	BX	4	5.77	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	775.0	0	BX	4	5.76	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	776.0	0	BX	4	5.76	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	777.0	0	BX	4	5.75	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	778.0	0	BX	4	5.74	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	779.0	0	BX	4	5.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	780.0	0	BX	4	5.73	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	781.0	0	BX	4	5.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	782.0	0	BX	4	5.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	783.0	0	BX	4	5.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	784.0	0	BX	4	5.72	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	785.0	0	BX	4	5.71	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	786.0	0	BX	4	5.71	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	787.0	0	BX	4	5.71	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	788.0	0	BX	4	5.70	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	789.0	0	BX	4	5.69	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	790.0	0	BX	4	5.67	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	791.0	0	BX	4	5.62	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	792.0	0	BX	4	5.60	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	793.0	0	BX	4	5.58	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	794.0	0	BX	4	5.57	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	795.0	0	BX	4	5.55	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	796.0	0	BX	4	5.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	797.0	0	BX	4	5.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	798.0	0	BX	4	5.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	799.0	0	BX	4	5.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	800.0	0	BX	4	5.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	801.0	0	BX	4	5.54	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	802.0	0	BX	4	5.53	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	803.0	0	BX	4	5.53	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	804.0	0	BX	4	5.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	805.0	0	BX	4	5.52	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	806.0	0	BX	4	5.51	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	807.0	0	BX	4	5.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	808.0	0	BX	4	5.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	809.0	0	BX	4	5.50	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	810.0	0	BX	4	5.49	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	811.0	0	BX	4	5.49	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	812.0	0	BX	4	5.48	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	813.0	0	BX	4	5.47	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	814.0	0	BX	4	5.47	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	815.0	0	BX	4	5.46	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	816.0	0	BX	4	5.46	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	817.0	0	BX	4	5.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	818.0	0	BX	4	5.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	819.0	0	BX	4	5.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	820.0	0	BX	4	5.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	821.0	0	BX	4	5.45	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	822.0	0	BX	4	5.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	823.0	0	BX	4	5.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	824.0	0	BX	4	5.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	825.0	0	BX	4	5.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	826.0	0	BX	4	5.44	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	827.0	0	BX	4	5.43	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	828.0	0	BX	4	5.42	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	829.0	0	BX	4	5.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	830.0	0	BX	4	5.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	831.0	0	BX	4	5.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	832.0	0	BX	4	5.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	833.0	0	BX	4	5.41	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	834.0	0	BX	4	5.40	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	835.0	0	BX	4	5.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	836.0	0	BX	4	5.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	837.0	0	BX	4	5.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	838.0	0	BX	4	5.39	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	839.0	0	BX	4	5.38	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	840.0	0	BX	4	5.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	841.0	0	BX	4	5.37	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	842.0	0	BX	4	5.36	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	843.0	0	BX	4	5.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	844.0	0	BX	4	5.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	845.0	0	BX	4	5.35	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	846.0	0	BX	4	5.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	847.0	0	BX	4	5.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	848.0	0	BX	4	5.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	849.0	0	BX	4	5.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	850.0	0	BX	4	5.34	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	851.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	852.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	853.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	854.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	855.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	856.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	857.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	858.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	859.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	860.0	0	BX	4	5.33	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	861.0	0	BX	4	5.31	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	862.0	0	BX	4	5.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	863.0	0	BX	4	5.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	864.0	0	BX	4	5.30	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	865.0	0	BX	4	5.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	866.0	0	BX	4	5.29	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	867.0	0	BX	4	5.28	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	868.0	0	BX	4	5.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	869.0	0	BX	4	5.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	870.0	0	BX	4	5.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	871.0	0	BX	4	5.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	872.0	0	BX	4	5.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	873.0	0	BX	4	5.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	874.0	0	BX	4	5.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	875.0	0	BX	4	5.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	876.0	0	BX	4	5.27	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	877.0	0	BX	4	5.26	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	878.0	0	BX	4	5.24	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	879.0	0	BX	4	5.22	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	880.0	0	BX	4	5.21	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	881.0	0	BX	4	5.20	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	882.0	0	BX	4	5.18	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	883.0	0	BX	4	5.17	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	884.0	0	BX	4	5.15	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	885.0	0	BX	4	5.14	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	886.0	0	BX	4	5.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	887.0	0	BX	4	5.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	888.0	0	BX	4	5.12	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	889.0	0	BX	4	5.11	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	890.0	0	BX	4	5.08	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	891.0	0	BX	4	5.07	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	892.0	0	BX	4	5.06	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	893.0	0	BX	4	5.05	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	894.0	0	BX	4	5.04	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	895.0	0	BX	4	5.04	0
_______200785	001	C	11/22/2007	05:49	142.8389	14.1281	0	896.0	0	BX	4	5.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	2.0	0	BX	4	29.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	3.0	0	BX	4	29.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	4.0	0	BX	4	29.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	5.0	0	BX	4	29.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	6.0	0	BX	4	29.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	7.0	0	BX	4	29.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	8.0	0	BX	4	29.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	9.0	0	BX	4	29.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	10.0	0	BX	4	29.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	11.0	0	BX	4	29.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	12.0	0	BX	4	29.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	13.0	0	BX	4	29.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	14.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	15.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	16.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	17.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	18.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	19.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	20.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	21.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	22.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	23.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	24.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	25.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	26.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	27.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	28.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	29.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	30.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	31.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	32.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	33.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	34.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	35.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	36.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	37.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	38.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	39.0	0	BX	4	29.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	40.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	41.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	42.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	43.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	44.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	45.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	46.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	47.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	48.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	49.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	50.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	51.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	52.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	53.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	54.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	55.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	56.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	57.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	58.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	59.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	60.0	0	BX	4	29.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	61.0	0	BX	4	29.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	62.0	0	BX	4	29.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	63.0	0	BX	4	29.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	64.0	0	BX	4	29.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	65.0	0	BX	4	29.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	66.0	0	BX	4	29.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	67.0	0	BX	4	29.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	68.0	0	BX	4	29.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	69.0	0	BX	4	29.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	70.0	0	BX	4	29.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	71.0	0	BX	4	29.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	72.0	0	BX	4	29.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	73.0	0	BX	4	29.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	74.0	0	BX	4	29.30	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	75.0	0	BX	4	29.28	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	76.0	0	BX	4	29.25	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	77.0	0	BX	4	29.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	78.0	0	BX	4	29.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	79.0	0	BX	4	29.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	80.0	0	BX	4	29.12	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	81.0	0	BX	4	29.06	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	82.0	0	BX	4	28.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	83.0	0	BX	4	28.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	84.0	0	BX	4	28.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	85.0	0	BX	4	28.83	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	86.0	0	BX	4	28.78	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	87.0	0	BX	4	28.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	88.0	0	BX	4	28.63	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	89.0	0	BX	4	28.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	90.0	0	BX	4	28.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	91.0	0	BX	4	28.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	92.0	0	BX	4	28.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	93.0	0	BX	4	28.27	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	94.0	0	BX	4	28.15	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	95.0	0	BX	4	28.07	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	96.0	0	BX	4	28.00	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	97.0	0	BX	4	27.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	98.0	0	BX	4	27.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	99.0	0	BX	4	27.86	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	100.0	0	BX	4	27.81	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	101.0	0	BX	4	27.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	102.0	0	BX	4	27.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	103.0	0	BX	4	27.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	104.0	0	BX	4	27.54	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	105.0	0	BX	4	27.50	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	106.0	0	BX	4	27.46	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	107.0	0	BX	4	27.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	108.0	0	BX	4	27.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	109.0	0	BX	4	27.23	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	110.0	0	BX	4	27.09	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	111.0	0	BX	4	26.97	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	112.0	0	BX	4	26.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	113.0	0	BX	4	26.83	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	114.0	0	BX	4	26.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	115.0	0	BX	4	26.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	116.0	0	BX	4	26.77	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	117.0	0	BX	4	26.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	118.0	0	BX	4	26.67	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	119.0	0	BX	4	26.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	120.0	0	BX	4	26.45	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	121.0	0	BX	4	26.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	122.0	0	BX	4	26.30	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	123.0	0	BX	4	26.26	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	124.0	0	BX	4	26.24	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	125.0	0	BX	4	26.24	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	126.0	0	BX	4	26.22	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	127.0	0	BX	4	26.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	128.0	0	BX	4	26.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	129.0	0	BX	4	26.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	130.0	0	BX	4	26.07	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	131.0	0	BX	4	25.88	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	132.0	0	BX	4	25.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	133.0	0	BX	4	25.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	134.0	0	BX	4	25.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	135.0	0	BX	4	25.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	136.0	0	BX	4	25.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	137.0	0	BX	4	25.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	138.0	0	BX	4	25.69	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	139.0	0	BX	4	25.68	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	140.0	0	BX	4	25.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	141.0	0	BX	4	25.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	142.0	0	BX	4	25.64	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	143.0	0	BX	4	25.62	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	144.0	0	BX	4	25.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	145.0	0	BX	4	25.60	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	146.0	0	BX	4	25.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	147.0	0	BX	4	25.48	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	148.0	0	BX	4	25.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	149.0	0	BX	4	25.28	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	150.0	0	BX	4	25.23	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	151.0	0	BX	4	25.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	152.0	0	BX	4	25.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	153.0	0	BX	4	25.15	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	154.0	0	BX	4	25.05	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	155.0	0	BX	4	24.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	156.0	0	BX	4	24.86	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	157.0	0	BX	4	24.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	158.0	0	BX	4	24.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	159.0	0	BX	4	24.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	160.0	0	BX	4	24.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	161.0	0	BX	4	24.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	162.0	0	BX	4	24.30	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	163.0	0	BX	4	24.27	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	164.0	0	BX	4	24.22	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	165.0	0	BX	4	24.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	166.0	0	BX	4	24.13	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	167.0	0	BX	4	24.09	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	168.0	0	BX	4	24.00	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	169.0	0	BX	4	23.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	170.0	0	BX	4	23.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	171.0	0	BX	4	23.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	172.0	0	BX	4	23.83	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	173.0	0	BX	4	23.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	174.0	0	BX	4	23.63	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	175.0	0	BX	4	23.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	176.0	0	BX	4	23.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	177.0	0	BX	4	23.46	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	178.0	0	BX	4	23.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	179.0	0	BX	4	23.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	180.0	0	BX	4	23.10	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	181.0	0	BX	4	23.03	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	182.0	0	BX	4	22.97	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	183.0	0	BX	4	22.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	184.0	0	BX	4	22.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	185.0	0	BX	4	22.84	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	186.0	0	BX	4	22.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	187.0	0	BX	4	22.64	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	188.0	0	BX	4	22.44	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	189.0	0	BX	4	22.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	190.0	0	BX	4	21.88	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	191.0	0	BX	4	21.69	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	192.0	0	BX	4	21.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	193.0	0	BX	4	21.44	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	194.0	0	BX	4	21.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	195.0	0	BX	4	21.26	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	196.0	0	BX	4	21.11	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	197.0	0	BX	4	20.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	198.0	0	BX	4	20.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	199.0	0	BX	4	20.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	200.0	0	BX	4	20.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	201.0	0	BX	4	19.94	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	202.0	0	BX	4	19.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	203.0	0	BX	4	19.65	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	204.0	0	BX	4	19.49	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	205.0	0	BX	4	19.43	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	206.0	0	BX	4	19.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	207.0	0	BX	4	19.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	208.0	0	BX	4	19.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	209.0	0	BX	4	19.28	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	210.0	0	BX	4	19.23	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	211.0	0	BX	4	19.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	212.0	0	BX	4	19.16	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	213.0	0	BX	4	19.10	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	214.0	0	BX	4	19.03	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	215.0	0	BX	4	18.97	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	216.0	0	BX	4	18.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	217.0	0	BX	4	18.88	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	218.0	0	BX	4	18.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	219.0	0	BX	4	18.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	220.0	0	BX	4	18.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	221.0	0	BX	4	18.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	222.0	0	BX	4	18.75	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	223.0	0	BX	4	18.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	224.0	0	BX	4	18.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	225.0	0	BX	4	18.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	226.0	0	BX	4	18.30	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	227.0	0	BX	4	18.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	228.0	0	BX	4	18.16	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	229.0	0	BX	4	18.15	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	230.0	0	BX	4	18.13	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	231.0	0	BX	4	18.12	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	232.0	0	BX	4	18.10	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	233.0	0	BX	4	18.08	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	234.0	0	BX	4	18.04	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	235.0	0	BX	4	18.00	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	236.0	0	BX	4	17.97	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	237.0	0	BX	4	17.94	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	238.0	0	BX	4	17.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	239.0	0	BX	4	17.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	240.0	0	BX	4	17.88	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	241.0	0	BX	4	17.84	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	242.0	0	BX	4	17.75	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	243.0	0	BX	4	17.64	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	244.0	0	BX	4	17.45	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	245.0	0	BX	4	17.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	246.0	0	BX	4	17.29	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	247.0	0	BX	4	17.27	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	248.0	0	BX	4	17.27	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	249.0	0	BX	4	17.23	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	250.0	0	BX	4	17.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	251.0	0	BX	4	17.08	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	252.0	0	BX	4	17.05	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	253.0	0	BX	4	17.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	254.0	0	BX	4	16.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	255.0	0	BX	4	16.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	256.0	0	BX	4	16.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	257.0	0	BX	4	16.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	258.0	0	BX	4	16.84	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	259.0	0	BX	4	16.77	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	260.0	0	BX	4	16.69	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	261.0	0	BX	4	16.63	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	262.0	0	BX	4	16.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	263.0	0	BX	4	16.43	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	264.0	0	BX	4	16.27	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	265.0	0	BX	4	16.23	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	266.0	0	BX	4	16.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	267.0	0	BX	4	16.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	268.0	0	BX	4	16.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	269.0	0	BX	4	16.16	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	270.0	0	BX	4	16.11	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	271.0	0	BX	4	16.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	272.0	0	BX	4	15.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	273.0	0	BX	4	15.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	274.0	0	BX	4	15.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	275.0	0	BX	4	15.78	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	276.0	0	BX	4	15.69	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	277.0	0	BX	4	15.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	278.0	0	BX	4	15.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	279.0	0	BX	4	15.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	280.0	0	BX	4	15.45	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	281.0	0	BX	4	15.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	282.0	0	BX	4	15.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	283.0	0	BX	4	15.27	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	284.0	0	BX	4	15.22	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	285.0	0	BX	4	15.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	286.0	0	BX	4	15.11	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	287.0	0	BX	4	15.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	288.0	0	BX	4	14.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	289.0	0	BX	4	14.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	290.0	0	BX	4	14.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	291.0	0	BX	4	14.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	292.0	0	BX	4	14.81	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	293.0	0	BX	4	14.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	294.0	0	BX	4	14.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	295.0	0	BX	4	14.67	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	296.0	0	BX	4	14.62	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	297.0	0	BX	4	14.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	298.0	0	BX	4	14.54	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	299.0	0	BX	4	14.43	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	300.0	0	BX	4	14.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	301.0	0	BX	4	14.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	302.0	0	BX	4	14.28	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	303.0	0	BX	4	14.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	304.0	0	BX	4	14.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	305.0	0	BX	4	14.15	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	306.0	0	BX	4	14.13	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	307.0	0	BX	4	14.10	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	308.0	0	BX	4	14.04	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	309.0	0	BX	4	13.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	310.0	0	BX	4	13.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	311.0	0	BX	4	13.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	312.0	0	BX	4	13.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	313.0	0	BX	4	13.73	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	314.0	0	BX	4	13.67	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	315.0	0	BX	4	13.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	316.0	0	BX	4	13.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	317.0	0	BX	4	13.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	318.0	0	BX	4	13.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	319.0	0	BX	4	13.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	320.0	0	BX	4	13.46	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	321.0	0	BX	4	13.43	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	322.0	0	BX	4	13.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	323.0	0	BX	4	13.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	324.0	0	BX	4	13.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	325.0	0	BX	4	13.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	326.0	0	BX	4	13.30	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	327.0	0	BX	4	13.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	328.0	0	BX	4	13.00	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	329.0	0	BX	4	12.86	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	330.0	0	BX	4	12.78	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	331.0	0	BX	4	12.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	332.0	0	BX	4	12.69	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	333.0	0	BX	4	12.65	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	334.0	0	BX	4	12.63	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	335.0	0	BX	4	12.62	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	336.0	0	BX	4	12.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	337.0	0	BX	4	12.60	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	338.0	0	BX	4	12.60	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	339.0	0	BX	4	12.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	340.0	0	BX	4	12.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	341.0	0	BX	4	12.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	342.0	0	BX	4	12.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	343.0	0	BX	4	12.46	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	344.0	0	BX	4	12.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	345.0	0	BX	4	12.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	346.0	0	BX	4	12.29	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	347.0	0	BX	4	12.22	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	348.0	0	BX	4	12.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	349.0	0	BX	4	12.11	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	350.0	0	BX	4	12.06	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	351.0	0	BX	4	12.04	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	352.0	0	BX	4	12.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	353.0	0	BX	4	12.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	354.0	0	BX	4	11.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	355.0	0	BX	4	11.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	356.0	0	BX	4	11.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	357.0	0	BX	4	11.78	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	358.0	0	BX	4	11.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	359.0	0	BX	4	11.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	360.0	0	BX	4	11.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	361.0	0	BX	4	11.64	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	362.0	0	BX	4	11.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	363.0	0	BX	4	11.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	364.0	0	BX	4	11.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	365.0	0	BX	4	11.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	366.0	0	BX	4	11.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	367.0	0	BX	4	11.54	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	368.0	0	BX	4	11.54	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	369.0	0	BX	4	11.54	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	370.0	0	BX	4	11.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	371.0	0	BX	4	11.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	372.0	0	BX	4	11.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	373.0	0	BX	4	11.49	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	374.0	0	BX	4	11.46	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	375.0	0	BX	4	11.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	376.0	0	BX	4	11.31	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	377.0	0	BX	4	11.26	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	378.0	0	BX	4	11.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	379.0	0	BX	4	11.03	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	380.0	0	BX	4	10.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	381.0	0	BX	4	10.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	382.0	0	BX	4	10.67	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	383.0	0	BX	4	10.63	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	384.0	0	BX	4	10.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	385.0	0	BX	4	10.54	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	386.0	0	BX	4	10.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	387.0	0	BX	4	10.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	388.0	0	BX	4	10.48	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	389.0	0	BX	4	10.45	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	390.0	0	BX	4	10.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	391.0	0	BX	4	10.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	392.0	0	BX	4	10.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	393.0	0	BX	4	10.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	394.0	0	BX	4	10.28	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	395.0	0	BX	4	10.22	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	396.0	0	BX	4	10.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	397.0	0	BX	4	10.16	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	398.0	0	BX	4	10.15	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	399.0	0	BX	4	10.15	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	400.0	0	BX	4	10.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	401.0	0	BX	4	10.11	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	402.0	0	BX	4	10.09	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	403.0	0	BX	4	10.07	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	404.0	0	BX	4	10.06	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	405.0	0	BX	4	10.05	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	406.0	0	BX	4	10.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	407.0	0	BX	4	9.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	408.0	0	BX	4	9.96	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	409.0	0	BX	4	9.94	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	410.0	0	BX	4	9.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	411.0	0	BX	4	9.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	412.0	0	BX	4	9.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	413.0	0	BX	4	9.86	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	414.0	0	BX	4	9.84	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	415.0	0	BX	4	9.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	416.0	0	BX	4	9.81	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	417.0	0	BX	4	9.81	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	418.0	0	BX	4	9.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	419.0	0	BX	4	9.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	420.0	0	BX	4	9.77	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	421.0	0	BX	4	9.75	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	422.0	0	BX	4	9.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	423.0	0	BX	4	9.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	424.0	0	BX	4	9.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	425.0	0	BX	4	9.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	426.0	0	BX	4	9.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	427.0	0	BX	4	9.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	428.0	0	BX	4	9.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	429.0	0	BX	4	9.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	430.0	0	BX	4	9.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	431.0	0	BX	4	9.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	432.0	0	BX	4	9.43	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	433.0	0	BX	4	9.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	434.0	0	BX	4	9.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	435.0	0	BX	4	9.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	436.0	0	BX	4	9.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	437.0	0	BX	4	9.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	438.0	0	BX	4	9.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	439.0	0	BX	4	9.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	440.0	0	BX	4	9.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	441.0	0	BX	4	9.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	442.0	0	BX	4	9.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	443.0	0	BX	4	9.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	444.0	0	BX	4	9.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	445.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	446.0	0	BX	4	9.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	447.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	448.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	449.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	450.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	451.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	452.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	453.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	454.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	455.0	0	BX	4	9.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	456.0	0	BX	4	9.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	457.0	0	BX	4	9.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	458.0	0	BX	4	9.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	459.0	0	BX	4	9.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	460.0	0	BX	4	9.31	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	461.0	0	BX	4	9.29	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	462.0	0	BX	4	9.24	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	463.0	0	BX	4	9.22	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	464.0	0	BX	4	9.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	465.0	0	BX	4	9.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	466.0	0	BX	4	9.11	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	467.0	0	BX	4	9.06	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	468.0	0	BX	4	9.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	469.0	0	BX	4	8.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	470.0	0	BX	4	8.96	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	471.0	0	BX	4	8.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	472.0	0	BX	4	8.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	473.0	0	BX	4	8.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	474.0	0	BX	4	8.89	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	475.0	0	BX	4	8.86	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	476.0	0	BX	4	8.81	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	477.0	0	BX	4	8.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	478.0	0	BX	4	8.73	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	479.0	0	BX	4	8.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	480.0	0	BX	4	8.69	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	481.0	0	BX	4	8.67	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	482.0	0	BX	4	8.62	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	483.0	0	BX	4	8.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	484.0	0	BX	4	8.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	485.0	0	BX	4	8.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	486.0	0	BX	4	8.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	487.0	0	BX	4	8.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	488.0	0	BX	4	8.54	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	489.0	0	BX	4	8.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	490.0	0	BX	4	8.50	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	491.0	0	BX	4	8.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	492.0	0	BX	4	8.44	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	493.0	0	BX	4	8.43	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	494.0	0	BX	4	8.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	495.0	0	BX	4	8.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	496.0	0	BX	4	8.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	497.0	0	BX	4	8.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	498.0	0	BX	4	8.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	499.0	0	BX	4	8.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	500.0	0	BX	4	8.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	501.0	0	BX	4	8.29	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	502.0	0	BX	4	8.25	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	503.0	0	BX	4	8.23	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	504.0	0	BX	4	8.22	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	505.0	0	BX	4	8.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	506.0	0	BX	4	8.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	507.0	0	BX	4	8.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	508.0	0	BX	4	8.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	509.0	0	BX	4	8.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	510.0	0	BX	4	8.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	511.0	0	BX	4	8.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	512.0	0	BX	4	8.16	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	513.0	0	BX	4	8.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	514.0	0	BX	4	8.12	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	515.0	0	BX	4	8.12	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	516.0	0	BX	4	8.08	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	517.0	0	BX	4	8.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	518.0	0	BX	4	8.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	519.0	0	BX	4	7.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	520.0	0	BX	4	7.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	521.0	0	BX	4	7.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	522.0	0	BX	4	7.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	523.0	0	BX	4	7.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	524.0	0	BX	4	7.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	525.0	0	BX	4	7.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	526.0	0	BX	4	7.89	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	527.0	0	BX	4	7.84	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	528.0	0	BX	4	7.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	529.0	0	BX	4	7.78	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	530.0	0	BX	4	7.77	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	531.0	0	BX	4	7.77	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	532.0	0	BX	4	7.77	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	533.0	0	BX	4	7.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	534.0	0	BX	4	7.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	535.0	0	BX	4	7.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	536.0	0	BX	4	7.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	537.0	0	BX	4	7.73	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	538.0	0	BX	4	7.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	539.0	0	BX	4	7.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	540.0	0	BX	4	7.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	541.0	0	BX	4	7.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	542.0	0	BX	4	7.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	543.0	0	BX	4	7.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	544.0	0	BX	4	7.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	545.0	0	BX	4	7.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	546.0	0	BX	4	7.68	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	547.0	0	BX	4	7.68	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	548.0	0	BX	4	7.67	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	549.0	0	BX	4	7.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	550.0	0	BX	4	7.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	551.0	0	BX	4	7.69	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	552.0	0	BX	4	7.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	553.0	0	BX	4	7.68	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	554.0	0	BX	4	7.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	555.0	0	BX	4	7.63	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	556.0	0	BX	4	7.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	557.0	0	BX	4	7.60	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	558.0	0	BX	4	7.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	559.0	0	BX	4	7.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	560.0	0	BX	4	7.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	561.0	0	BX	4	7.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	562.0	0	BX	4	7.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	563.0	0	BX	4	7.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	564.0	0	BX	4	7.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	565.0	0	BX	4	7.50	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	566.0	0	BX	4	7.48	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	567.0	0	BX	4	7.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	568.0	0	BX	4	7.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	569.0	0	BX	4	7.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	570.0	0	BX	4	7.44	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	571.0	0	BX	4	7.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	572.0	0	BX	4	7.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	573.0	0	BX	4	7.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	574.0	0	BX	4	7.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	575.0	0	BX	4	7.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	576.0	0	BX	4	7.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	577.0	0	BX	4	7.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	578.0	0	BX	4	7.29	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	579.0	0	BX	4	7.26	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	580.0	0	BX	4	7.23	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	581.0	0	BX	4	7.22	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	582.0	0	BX	4	7.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	583.0	0	BX	4	7.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	584.0	0	BX	4	7.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	585.0	0	BX	4	7.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	586.0	0	BX	4	7.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	587.0	0	BX	4	7.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	588.0	0	BX	4	7.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	589.0	0	BX	4	7.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	590.0	0	BX	4	7.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	591.0	0	BX	4	7.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	592.0	0	BX	4	7.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	593.0	0	BX	4	7.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	594.0	0	BX	4	7.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	595.0	0	BX	4	7.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	596.0	0	BX	4	7.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	597.0	0	BX	4	7.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	598.0	0	BX	4	7.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	599.0	0	BX	4	7.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	600.0	0	BX	4	7.13	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	601.0	0	BX	4	7.12	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	602.0	0	BX	4	7.10	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	603.0	0	BX	4	7.05	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	604.0	0	BX	4	7.03	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	605.0	0	BX	4	7.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	606.0	0	BX	4	7.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	607.0	0	BX	4	7.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	608.0	0	BX	4	7.00	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	609.0	0	BX	4	6.97	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	610.0	0	BX	4	6.94	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	611.0	0	BX	4	6.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	612.0	0	BX	4	6.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	613.0	0	BX	4	6.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	614.0	0	BX	4	6.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	615.0	0	BX	4	6.89	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	616.0	0	BX	4	6.89	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	617.0	0	BX	4	6.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	618.0	0	BX	4	6.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	619.0	0	BX	4	6.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	620.0	0	BX	4	6.86	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	621.0	0	BX	4	6.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	622.0	0	BX	4	6.84	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	623.0	0	BX	4	6.83	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	624.0	0	BX	4	6.83	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	625.0	0	BX	4	6.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	626.0	0	BX	4	6.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	627.0	0	BX	4	6.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	628.0	0	BX	4	6.83	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	629.0	0	BX	4	6.81	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	630.0	0	BX	4	6.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	631.0	0	BX	4	6.81	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	632.0	0	BX	4	6.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	633.0	0	BX	4	6.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	634.0	0	BX	4	6.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	635.0	0	BX	4	6.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	636.0	0	BX	4	6.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	637.0	0	BX	4	6.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	638.0	0	BX	4	6.78	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	639.0	0	BX	4	6.77	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	640.0	0	BX	4	6.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	641.0	0	BX	4	6.75	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	642.0	0	BX	4	6.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	643.0	0	BX	4	6.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	644.0	0	BX	4	6.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	645.0	0	BX	4	6.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	646.0	0	BX	4	6.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	647.0	0	BX	4	6.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	648.0	0	BX	4	6.74	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	649.0	0	BX	4	6.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	650.0	0	BX	4	6.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	651.0	0	BX	4	6.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	652.0	0	BX	4	6.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	653.0	0	BX	4	6.69	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	654.0	0	BX	4	6.67	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	655.0	0	BX	4	6.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	656.0	0	BX	4	6.65	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	657.0	0	BX	4	6.62	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	658.0	0	BX	4	6.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	659.0	0	BX	4	6.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	660.0	0	BX	4	6.60	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	661.0	0	BX	4	6.60	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	662.0	0	BX	4	6.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	663.0	0	BX	4	6.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	664.0	0	BX	4	6.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	665.0	0	BX	4	6.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	666.0	0	BX	4	6.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	667.0	0	BX	4	6.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	668.0	0	BX	4	6.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	669.0	0	BX	4	6.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	670.0	0	BX	4	6.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	671.0	0	BX	4	6.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	672.0	0	BX	4	6.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	673.0	0	BX	4	6.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	674.0	0	BX	4	6.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	675.0	0	BX	4	6.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	676.0	0	BX	4	6.54	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	677.0	0	BX	4	6.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	678.0	0	BX	4	6.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	679.0	0	BX	4	6.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	680.0	0	BX	4	6.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	681.0	0	BX	4	6.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	682.0	0	BX	4	6.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	683.0	0	BX	4	6.49	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	684.0	0	BX	4	6.49	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	685.0	0	BX	4	6.48	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	686.0	0	BX	4	6.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	687.0	0	BX	4	6.46	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	688.0	0	BX	4	6.45	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	689.0	0	BX	4	6.44	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	690.0	0	BX	4	6.43	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	691.0	0	BX	4	6.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	692.0	0	BX	4	6.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	693.0	0	BX	4	6.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	694.0	0	BX	4	6.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	695.0	0	BX	4	6.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	696.0	0	BX	4	6.31	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	697.0	0	BX	4	6.29	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	698.0	0	BX	4	6.27	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	699.0	0	BX	4	6.25	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	700.0	0	BX	4	6.24	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	701.0	0	BX	4	6.21	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	702.0	0	BX	4	6.20	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	703.0	0	BX	4	6.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	704.0	0	BX	4	6.19	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	705.0	0	BX	4	6.18	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	706.0	0	BX	4	6.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	707.0	0	BX	4	6.17	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	708.0	0	BX	4	6.16	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	709.0	0	BX	4	6.16	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	710.0	0	BX	4	6.16	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	711.0	0	BX	4	6.15	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	712.0	0	BX	4	6.15	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	713.0	0	BX	4	6.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	714.0	0	BX	4	6.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	715.0	0	BX	4	6.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	716.0	0	BX	4	6.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	717.0	0	BX	4	6.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	718.0	0	BX	4	6.14	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	719.0	0	BX	4	6.13	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	720.0	0	BX	4	6.12	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	721.0	0	BX	4	6.13	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	722.0	0	BX	4	6.11	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	723.0	0	BX	4	6.09	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	724.0	0	BX	4	6.07	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	725.0	0	BX	4	6.04	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	726.0	0	BX	4	6.03	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	727.0	0	BX	4	6.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	728.0	0	BX	4	6.02	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	729.0	0	BX	4	6.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	730.0	0	BX	4	6.01	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	731.0	0	BX	4	6.00	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	732.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	733.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	734.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	735.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	736.0	0	BX	4	5.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	737.0	0	BX	4	5.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	738.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	739.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	740.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	741.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	742.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	743.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	744.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	745.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	746.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	747.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	748.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	749.0	0	BX	4	5.99	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	750.0	0	BX	4	5.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	751.0	0	BX	4	5.98	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	752.0	0	BX	4	5.97	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	753.0	0	BX	4	5.97	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	754.0	0	BX	4	5.97	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	755.0	0	BX	4	5.96	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	756.0	0	BX	4	5.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	757.0	0	BX	4	5.95	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	758.0	0	BX	4	5.94	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	759.0	0	BX	4	5.94	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	760.0	0	BX	4	5.94	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	761.0	0	BX	4	5.94	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	762.0	0	BX	4	5.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	763.0	0	BX	4	5.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	764.0	0	BX	4	5.93	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	765.0	0	BX	4	5.92	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	766.0	0	BX	4	5.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	767.0	0	BX	4	5.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	768.0	0	BX	4	5.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	769.0	0	BX	4	5.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	770.0	0	BX	4	5.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	771.0	0	BX	4	5.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	772.0	0	BX	4	5.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	773.0	0	BX	4	5.90	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	774.0	0	BX	4	5.91	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	775.0	0	BX	4	5.89	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	776.0	0	BX	4	5.87	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	777.0	0	BX	4	5.86	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	778.0	0	BX	4	5.86	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	779.0	0	BX	4	5.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	780.0	0	BX	4	5.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	781.0	0	BX	4	5.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	782.0	0	BX	4	5.85	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	783.0	0	BX	4	5.84	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	784.0	0	BX	4	5.83	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	785.0	0	BX	4	5.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	786.0	0	BX	4	5.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	787.0	0	BX	4	5.82	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	788.0	0	BX	4	5.81	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	789.0	0	BX	4	5.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	790.0	0	BX	4	5.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	791.0	0	BX	4	5.80	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	792.0	0	BX	4	5.79	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	793.0	0	BX	4	5.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	794.0	0	BX	4	5.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	795.0	0	BX	4	5.76	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	796.0	0	BX	4	5.75	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	797.0	0	BX	4	5.73	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	798.0	0	BX	4	5.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	799.0	0	BX	4	5.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	800.0	0	BX	4	5.72	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	801.0	0	BX	4	5.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	802.0	0	BX	4	5.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	803.0	0	BX	4	5.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	804.0	0	BX	4	5.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	805.0	0	BX	4	5.71	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	806.0	0	BX	4	5.70	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	807.0	0	BX	4	5.68	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	808.0	0	BX	4	5.67	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	809.0	0	BX	4	5.68	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	810.0	0	BX	4	5.66	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	811.0	0	BX	4	5.64	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	812.0	0	BX	4	5.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	813.0	0	BX	4	5.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	814.0	0	BX	4	5.61	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	815.0	0	BX	4	5.60	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	816.0	0	BX	4	5.60	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	817.0	0	BX	4	5.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	818.0	0	BX	4	5.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	819.0	0	BX	4	5.59	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	820.0	0	BX	4	5.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	821.0	0	BX	4	5.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	822.0	0	BX	4	5.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	823.0	0	BX	4	5.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	824.0	0	BX	4	5.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	825.0	0	BX	4	5.58	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	826.0	0	BX	4	5.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	827.0	0	BX	4	5.57	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	828.0	0	BX	4	5.56	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	829.0	0	BX	4	5.55	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	830.0	0	BX	4	5.53	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	831.0	0	BX	4	5.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	832.0	0	BX	4	5.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	833.0	0	BX	4	5.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	834.0	0	BX	4	5.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	835.0	0	BX	4	5.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	836.0	0	BX	4	5.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	837.0	0	BX	4	5.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	838.0	0	BX	4	5.52	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	839.0	0	BX	4	5.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	840.0	0	BX	4	5.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	841.0	0	BX	4	5.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	842.0	0	BX	4	5.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	843.0	0	BX	4	5.50	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	844.0	0	BX	4	5.51	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	845.0	0	BX	4	5.50	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	846.0	0	BX	4	5.50	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	847.0	0	BX	4	5.49	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	848.0	0	BX	4	5.48	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	849.0	0	BX	4	5.48	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	850.0	0	BX	4	5.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	851.0	0	BX	4	5.47	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	852.0	0	BX	4	5.46	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	853.0	0	BX	4	5.44	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	854.0	0	BX	4	5.44	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	855.0	0	BX	4	5.43	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	856.0	0	BX	4	5.42	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	857.0	0	BX	4	5.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	858.0	0	BX	4	5.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	859.0	0	BX	4	5.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	860.0	0	BX	4	5.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	861.0	0	BX	4	5.41	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	862.0	0	BX	4	5.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	863.0	0	BX	4	5.40	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	864.0	0	BX	4	5.39	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	865.0	0	BX	4	5.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	866.0	0	BX	4	5.38	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	867.0	0	BX	4	5.37	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	868.0	0	BX	4	5.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	869.0	0	BX	4	5.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	870.0	0	BX	4	5.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	871.0	0	BX	4	5.36	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	872.0	0	BX	4	5.35	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	873.0	0	BX	4	5.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	874.0	0	BX	4	5.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	875.0	0	BX	4	5.34	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	876.0	0	BX	4	5.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	877.0	0	BX	4	5.33	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	878.0	0	BX	4	5.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	879.0	0	BX	4	5.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	880.0	0	BX	4	5.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	881.0	0	BX	4	5.32	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	882.0	0	BX	4	5.31	0
_______200785	002	C	11/22/2007	12:19	142.4858	13.0461	0	883.0	0	BX	4	5.30	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	2.0	0	BX	4	29.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	3.0	0	BX	4	29.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	4.0	0	BX	4	29.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	5.0	0	BX	4	29.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	6.0	0	BX	4	29.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	7.0	0	BX	4	29.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	8.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	9.0	0	BX	4	29.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	10.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	11.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	12.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	13.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	14.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	15.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	16.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	17.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	18.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	19.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	20.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	21.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	22.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	23.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	24.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	25.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	26.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	27.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	28.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	29.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	30.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	31.0	0	BX	4	29.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	32.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	33.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	34.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	35.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	36.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	37.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	38.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	39.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	40.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	41.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	42.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	43.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	44.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	45.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	46.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	47.0	0	BX	4	29.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	48.0	0	BX	4	29.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	49.0	0	BX	4	29.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	50.0	0	BX	4	29.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	51.0	0	BX	4	29.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	52.0	0	BX	4	29.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	53.0	0	BX	4	29.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	54.0	0	BX	4	29.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	55.0	0	BX	4	29.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	56.0	0	BX	4	29.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	57.0	0	BX	4	29.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	58.0	0	BX	4	29.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	59.0	0	BX	4	29.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	60.0	0	BX	4	29.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	61.0	0	BX	4	29.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	62.0	0	BX	4	29.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	63.0	0	BX	4	29.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	64.0	0	BX	4	29.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	65.0	0	BX	4	29.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	66.0	0	BX	4	29.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	67.0	0	BX	4	29.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	68.0	0	BX	4	29.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	69.0	0	BX	4	29.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	70.0	0	BX	4	29.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	71.0	0	BX	4	29.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	72.0	0	BX	4	29.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	73.0	0	BX	4	29.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	74.0	0	BX	4	29.08	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	75.0	0	BX	4	29.04	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	76.0	0	BX	4	29.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	77.0	0	BX	4	28.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	78.0	0	BX	4	28.92	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	79.0	0	BX	4	28.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	80.0	0	BX	4	28.79	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	81.0	0	BX	4	28.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	82.0	0	BX	4	28.52	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	83.0	0	BX	4	28.38	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	84.0	0	BX	4	28.34	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	85.0	0	BX	4	28.31	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	86.0	0	BX	4	28.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	87.0	0	BX	4	28.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	88.0	0	BX	4	28.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	89.0	0	BX	4	28.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	90.0	0	BX	4	28.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	91.0	0	BX	4	28.15	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	92.0	0	BX	4	28.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	93.0	0	BX	4	28.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	94.0	0	BX	4	28.10	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	95.0	0	BX	4	28.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	96.0	0	BX	4	27.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	97.0	0	BX	4	27.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	98.0	0	BX	4	27.84	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	99.0	0	BX	4	27.79	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	100.0	0	BX	4	27.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	101.0	0	BX	4	27.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	102.0	0	BX	4	27.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	103.0	0	BX	4	27.61	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	104.0	0	BX	4	27.58	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	105.0	0	BX	4	27.56	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	106.0	0	BX	4	27.53	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	107.0	0	BX	4	27.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	108.0	0	BX	4	27.41	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	109.0	0	BX	4	27.33	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	110.0	0	BX	4	27.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	111.0	0	BX	4	27.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	112.0	0	BX	4	27.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	113.0	0	BX	4	27.04	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	114.0	0	BX	4	26.94	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	115.0	0	BX	4	26.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	116.0	0	BX	4	26.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	117.0	0	BX	4	26.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	118.0	0	BX	4	26.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	119.0	0	BX	4	26.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	120.0	0	BX	4	26.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	121.0	0	BX	4	26.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	122.0	0	BX	4	26.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	123.0	0	BX	4	26.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	124.0	0	BX	4	26.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	125.0	0	BX	4	26.60	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	126.0	0	BX	4	26.56	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	127.0	0	BX	4	26.50	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	128.0	0	BX	4	26.43	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	129.0	0	BX	4	26.33	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	130.0	0	BX	4	26.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	131.0	0	BX	4	26.10	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	132.0	0	BX	4	26.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	133.0	0	BX	4	26.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	134.0	0	BX	4	25.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	135.0	0	BX	4	25.92	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	136.0	0	BX	4	25.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	137.0	0	BX	4	25.84	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	138.0	0	BX	4	25.79	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	139.0	0	BX	4	25.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	140.0	0	BX	4	25.59	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	141.0	0	BX	4	25.47	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	142.0	0	BX	4	25.41	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	143.0	0	BX	4	25.38	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	144.0	0	BX	4	25.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	145.0	0	BX	4	25.06	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	146.0	0	BX	4	24.80	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	147.0	0	BX	4	24.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	148.0	0	BX	4	24.49	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	149.0	0	BX	4	24.32	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	150.0	0	BX	4	24.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	151.0	0	BX	4	24.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	152.0	0	BX	4	24.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	153.0	0	BX	4	24.17	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	154.0	0	BX	4	24.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	155.0	0	BX	4	24.07	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	156.0	0	BX	4	23.92	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	157.0	0	BX	4	23.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	158.0	0	BX	4	23.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	159.0	0	BX	4	23.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	160.0	0	BX	4	23.67	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	161.0	0	BX	4	23.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	162.0	0	BX	4	23.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	163.0	0	BX	4	23.64	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	164.0	0	BX	4	23.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	165.0	0	BX	4	23.56	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	166.0	0	BX	4	23.40	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	167.0	0	BX	4	23.29	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	168.0	0	BX	4	23.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	169.0	0	BX	4	23.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	170.0	0	BX	4	23.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	171.0	0	BX	4	23.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	172.0	0	BX	4	23.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	173.0	0	BX	4	23.08	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	174.0	0	BX	4	22.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	175.0	0	BX	4	22.78	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	176.0	0	BX	4	22.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	177.0	0	BX	4	22.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	178.0	0	BX	4	22.65	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	179.0	0	BX	4	22.62	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	180.0	0	BX	4	22.60	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	181.0	0	BX	4	22.56	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	182.0	0	BX	4	22.50	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	183.0	0	BX	4	22.41	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	184.0	0	BX	4	22.32	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	185.0	0	BX	4	22.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	186.0	0	BX	4	22.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	187.0	0	BX	4	22.11	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	188.0	0	BX	4	22.06	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	189.0	0	BX	4	22.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	190.0	0	BX	4	21.99	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	191.0	0	BX	4	21.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	192.0	0	BX	4	21.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	193.0	0	BX	4	21.42	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	194.0	0	BX	4	21.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	195.0	0	BX	4	21.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	196.0	0	BX	4	20.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	197.0	0	BX	4	20.93	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	198.0	0	BX	4	20.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	199.0	0	BX	4	20.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	200.0	0	BX	4	20.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	201.0	0	BX	4	20.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	202.0	0	BX	4	20.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	203.0	0	BX	4	20.59	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	204.0	0	BX	4	20.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	205.0	0	BX	4	20.53	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	206.0	0	BX	4	20.51	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	207.0	0	BX	4	20.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	208.0	0	BX	4	20.40	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	209.0	0	BX	4	20.36	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	210.0	0	BX	4	20.30	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	211.0	0	BX	4	20.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	212.0	0	BX	4	20.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	213.0	0	BX	4	20.21	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	214.0	0	BX	4	20.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	215.0	0	BX	4	20.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	216.0	0	BX	4	20.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	217.0	0	BX	4	19.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	218.0	0	BX	4	19.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	219.0	0	BX	4	19.32	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	220.0	0	BX	4	19.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	221.0	0	BX	4	19.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	222.0	0	BX	4	19.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	223.0	0	BX	4	19.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	224.0	0	BX	4	19.17	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	225.0	0	BX	4	19.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	226.0	0	BX	4	19.15	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	227.0	0	BX	4	19.15	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	228.0	0	BX	4	19.15	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	229.0	0	BX	4	19.15	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	230.0	0	BX	4	19.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	231.0	0	BX	4	19.11	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	232.0	0	BX	4	19.08	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	233.0	0	BX	4	19.03	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	234.0	0	BX	4	18.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	235.0	0	BX	4	18.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	236.0	0	BX	4	18.80	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	237.0	0	BX	4	18.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	238.0	0	BX	4	18.65	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	239.0	0	BX	4	18.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	240.0	0	BX	4	18.41	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	241.0	0	BX	4	18.34	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	242.0	0	BX	4	18.29	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	243.0	0	BX	4	18.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	244.0	0	BX	4	18.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	245.0	0	BX	4	18.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	246.0	0	BX	4	18.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	247.0	0	BX	4	17.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	248.0	0	BX	4	17.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	249.0	0	BX	4	17.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	250.0	0	BX	4	17.82	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	251.0	0	BX	4	17.78	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	252.0	0	BX	4	17.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	253.0	0	BX	4	17.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	254.0	0	BX	4	17.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	255.0	0	BX	4	17.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	256.0	0	BX	4	17.62	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	257.0	0	BX	4	17.57	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	258.0	0	BX	4	17.51	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	259.0	0	BX	4	17.47	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	260.0	0	BX	4	17.45	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	261.0	0	BX	4	17.44	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	262.0	0	BX	4	17.43	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	263.0	0	BX	4	17.42	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	264.0	0	BX	4	17.37	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	265.0	0	BX	4	17.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	266.0	0	BX	4	17.09	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	267.0	0	BX	4	17.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	268.0	0	BX	4	16.92	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	269.0	0	BX	4	16.82	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	270.0	0	BX	4	16.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	271.0	0	BX	4	16.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	272.0	0	BX	4	16.61	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	273.0	0	BX	4	16.59	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	274.0	0	BX	4	16.58	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	275.0	0	BX	4	16.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	276.0	0	BX	4	16.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	277.0	0	BX	4	16.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	278.0	0	BX	4	16.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	279.0	0	BX	4	16.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	280.0	0	BX	4	16.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	281.0	0	BX	4	16.53	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	282.0	0	BX	4	16.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	283.0	0	BX	4	16.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	284.0	0	BX	4	16.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	285.0	0	BX	4	16.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	286.0	0	BX	4	16.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	287.0	0	BX	4	16.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	288.0	0	BX	4	16.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	289.0	0	BX	4	16.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	290.0	0	BX	4	16.10	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	291.0	0	BX	4	16.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	292.0	0	BX	4	16.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	293.0	0	BX	4	15.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	294.0	0	BX	4	15.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	295.0	0	BX	4	15.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	296.0	0	BX	4	15.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	297.0	0	BX	4	15.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	298.0	0	BX	4	15.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	299.0	0	BX	4	15.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	300.0	0	BX	4	15.48	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	301.0	0	BX	4	15.45	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	302.0	0	BX	4	15.42	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	303.0	0	BX	4	15.39	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	304.0	0	BX	4	15.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	305.0	0	BX	4	15.31	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	306.0	0	BX	4	15.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	307.0	0	BX	4	15.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	308.0	0	BX	4	15.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	309.0	0	BX	4	15.04	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	310.0	0	BX	4	14.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	311.0	0	BX	4	14.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	312.0	0	BX	4	14.80	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	313.0	0	BX	4	14.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	314.0	0	BX	4	14.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	315.0	0	BX	4	14.40	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	316.0	0	BX	4	14.33	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	317.0	0	BX	4	14.30	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	318.0	0	BX	4	14.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	319.0	0	BX	4	14.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	320.0	0	BX	4	14.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	321.0	0	BX	4	14.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	322.0	0	BX	4	14.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	323.0	0	BX	4	14.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	324.0	0	BX	4	14.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	325.0	0	BX	4	14.21	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	326.0	0	BX	4	14.21	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	327.0	0	BX	4	14.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	328.0	0	BX	4	14.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	329.0	0	BX	4	14.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	330.0	0	BX	4	14.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	331.0	0	BX	4	14.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	332.0	0	BX	4	14.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	333.0	0	BX	4	14.09	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	334.0	0	BX	4	14.03	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	335.0	0	BX	4	14.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	336.0	0	BX	4	13.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	337.0	0	BX	4	13.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	338.0	0	BX	4	13.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	339.0	0	BX	4	13.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	340.0	0	BX	4	13.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	341.0	0	BX	4	13.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	342.0	0	BX	4	13.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	343.0	0	BX	4	13.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	344.0	0	BX	4	13.67	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	345.0	0	BX	4	13.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	346.0	0	BX	4	13.57	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	347.0	0	BX	4	13.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	348.0	0	BX	4	13.53	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	349.0	0	BX	4	13.53	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	350.0	0	BX	4	13.51	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	351.0	0	BX	4	13.41	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	352.0	0	BX	4	13.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	353.0	0	BX	4	13.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	354.0	0	BX	4	13.15	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	355.0	0	BX	4	13.06	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	356.0	0	BX	4	12.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	357.0	0	BX	4	12.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	358.0	0	BX	4	12.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	359.0	0	BX	4	12.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	360.0	0	BX	4	12.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	361.0	0	BX	4	12.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	362.0	0	BX	4	12.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	363.0	0	BX	4	12.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	364.0	0	BX	4	12.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	365.0	0	BX	4	12.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	366.0	0	BX	4	12.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	367.0	0	BX	4	12.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	368.0	0	BX	4	12.61	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	369.0	0	BX	4	12.60	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	370.0	0	BX	4	12.59	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	371.0	0	BX	4	12.56	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	372.0	0	BX	4	12.49	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	373.0	0	BX	4	12.42	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	374.0	0	BX	4	12.38	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	375.0	0	BX	4	12.33	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	376.0	0	BX	4	12.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	377.0	0	BX	4	12.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	378.0	0	BX	4	12.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	379.0	0	BX	4	12.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	380.0	0	BX	4	12.21	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	381.0	0	BX	4	12.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	382.0	0	BX	4	12.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	383.0	0	BX	4	12.07	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	384.0	0	BX	4	12.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	385.0	0	BX	4	12.04	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	386.0	0	BX	4	12.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	387.0	0	BX	4	12.01	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	388.0	0	BX	4	11.99	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	389.0	0	BX	4	11.99	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	390.0	0	BX	4	11.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	391.0	0	BX	4	11.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	392.0	0	BX	4	11.94	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	393.0	0	BX	4	11.92	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	394.0	0	BX	4	11.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	395.0	0	BX	4	11.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	396.0	0	BX	4	11.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	397.0	0	BX	4	11.84	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	398.0	0	BX	4	11.79	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	399.0	0	BX	4	11.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	400.0	0	BX	4	11.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	401.0	0	BX	4	11.71	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	402.0	0	BX	4	11.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	403.0	0	BX	4	11.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	404.0	0	BX	4	11.58	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	405.0	0	BX	4	11.51	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	406.0	0	BX	4	11.48	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	407.0	0	BX	4	11.48	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	408.0	0	BX	4	11.45	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	409.0	0	BX	4	11.41	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	410.0	0	BX	4	11.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	411.0	0	BX	4	11.29	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	412.0	0	BX	4	11.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	413.0	0	BX	4	11.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	414.0	0	BX	4	10.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	415.0	0	BX	4	10.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	416.0	0	BX	4	10.78	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	417.0	0	BX	4	10.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	418.0	0	BX	4	10.71	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	419.0	0	BX	4	10.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	420.0	0	BX	4	10.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	421.0	0	BX	4	10.65	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	422.0	0	BX	4	10.62	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	423.0	0	BX	4	10.58	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	424.0	0	BX	4	10.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	425.0	0	BX	4	10.51	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	426.0	0	BX	4	10.49	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	427.0	0	BX	4	10.44	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	428.0	0	BX	4	10.40	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	429.0	0	BX	4	10.37	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	430.0	0	BX	4	10.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	431.0	0	BX	4	10.34	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	432.0	0	BX	4	10.32	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	433.0	0	BX	4	10.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	434.0	0	BX	4	10.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	435.0	0	BX	4	10.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	436.0	0	BX	4	10.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	437.0	0	BX	4	10.11	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	438.0	0	BX	4	10.07	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	439.0	0	BX	4	10.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	440.0	0	BX	4	10.01	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	441.0	0	BX	4	9.99	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	442.0	0	BX	4	9.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	443.0	0	BX	4	9.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	444.0	0	BX	4	9.93	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	445.0	0	BX	4	9.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	446.0	0	BX	4	9.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	447.0	0	BX	4	9.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	448.0	0	BX	4	9.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	449.0	0	BX	4	9.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	450.0	0	BX	4	9.59	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	451.0	0	BX	4	9.47	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	452.0	0	BX	4	9.38	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	453.0	0	BX	4	9.31	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	454.0	0	BX	4	9.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	455.0	0	BX	4	9.21	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	456.0	0	BX	4	9.17	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	457.0	0	BX	4	9.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	458.0	0	BX	4	9.09	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	459.0	0	BX	4	9.07	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	460.0	0	BX	4	9.04	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	461.0	0	BX	4	8.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	462.0	0	BX	4	8.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	463.0	0	BX	4	8.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	464.0	0	BX	4	8.82	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	465.0	0	BX	4	8.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	466.0	0	BX	4	8.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	467.0	0	BX	4	8.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	468.0	0	BX	4	8.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	469.0	0	BX	4	8.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	470.0	0	BX	4	8.80	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	471.0	0	BX	4	8.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	472.0	0	BX	4	8.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	473.0	0	BX	4	8.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	474.0	0	BX	4	8.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	475.0	0	BX	4	8.71	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	476.0	0	BX	4	8.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	477.0	0	BX	4	8.64	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	478.0	0	BX	4	8.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	479.0	0	BX	4	8.50	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	480.0	0	BX	4	8.49	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	481.0	0	BX	4	8.44	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	482.0	0	BX	4	8.38	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	483.0	0	BX	4	8.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	484.0	0	BX	4	8.32	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	485.0	0	BX	4	8.29	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	486.0	0	BX	4	8.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	487.0	0	BX	4	8.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	488.0	0	BX	4	8.21	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	489.0	0	BX	4	8.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	490.0	0	BX	4	8.15	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	491.0	0	BX	4	8.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	492.0	0	BX	4	8.10	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	493.0	0	BX	4	8.07	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	494.0	0	BX	4	8.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	495.0	0	BX	4	8.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	496.0	0	BX	4	8.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	497.0	0	BX	4	7.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	498.0	0	BX	4	7.94	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	499.0	0	BX	4	7.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	500.0	0	BX	4	7.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	501.0	0	BX	4	7.82	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	502.0	0	BX	4	7.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	503.0	0	BX	4	7.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	504.0	0	BX	4	7.80	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	505.0	0	BX	4	7.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	506.0	0	BX	4	7.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	507.0	0	BX	4	7.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	508.0	0	BX	4	7.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	509.0	0	BX	4	7.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	510.0	0	BX	4	7.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	511.0	0	BX	4	7.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	512.0	0	BX	4	7.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	513.0	0	BX	4	7.71	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	514.0	0	BX	4	7.71	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	515.0	0	BX	4	7.71	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	516.0	0	BX	4	7.71	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	517.0	0	BX	4	7.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	518.0	0	BX	4	7.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	519.0	0	BX	4	7.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	520.0	0	BX	4	7.67	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	521.0	0	BX	4	7.67	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	522.0	0	BX	4	7.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	523.0	0	BX	4	7.65	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	524.0	0	BX	4	7.65	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	525.0	0	BX	4	7.64	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	526.0	0	BX	4	7.64	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	527.0	0	BX	4	7.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	528.0	0	BX	4	7.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	529.0	0	BX	4	7.61	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	530.0	0	BX	4	7.60	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	531.0	0	BX	4	7.58	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	532.0	0	BX	4	7.57	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	533.0	0	BX	4	7.56	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	534.0	0	BX	4	7.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	535.0	0	BX	4	7.53	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	536.0	0	BX	4	7.52	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	537.0	0	BX	4	7.51	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	538.0	0	BX	4	7.50	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	539.0	0	BX	4	7.49	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	540.0	0	BX	4	7.48	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	541.0	0	BX	4	7.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	542.0	0	BX	4	7.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	543.0	0	BX	4	7.45	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	544.0	0	BX	4	7.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	545.0	0	BX	4	7.45	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	546.0	0	BX	4	7.43	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	547.0	0	BX	4	7.39	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	548.0	0	BX	4	7.36	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	549.0	0	BX	4	7.33	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	550.0	0	BX	4	7.32	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	551.0	0	BX	4	7.31	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	552.0	0	BX	4	7.29	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	553.0	0	BX	4	7.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	554.0	0	BX	4	7.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	555.0	0	BX	4	7.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	556.0	0	BX	4	7.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	557.0	0	BX	4	7.09	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	558.0	0	BX	4	7.06	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	559.0	0	BX	4	7.04	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	560.0	0	BX	4	7.01	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	561.0	0	BX	4	6.99	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	562.0	0	BX	4	6.99	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	563.0	0	BX	4	6.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	564.0	0	BX	4	6.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	565.0	0	BX	4	6.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	566.0	0	BX	4	6.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	567.0	0	BX	4	6.93	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	568.0	0	BX	4	6.92	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	569.0	0	BX	4	6.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	570.0	0	BX	4	6.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	571.0	0	BX	4	6.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	572.0	0	BX	4	6.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	573.0	0	BX	4	6.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	574.0	0	BX	4	6.82	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	575.0	0	BX	4	6.79	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	576.0	0	BX	4	6.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	577.0	0	BX	4	6.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	578.0	0	BX	4	6.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	579.0	0	BX	4	6.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	580.0	0	BX	4	6.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	581.0	0	BX	4	6.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	582.0	0	BX	4	6.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	583.0	0	BX	4	6.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	584.0	0	BX	4	6.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	585.0	0	BX	4	6.64	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	586.0	0	BX	4	6.62	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	587.0	0	BX	4	6.58	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	588.0	0	BX	4	6.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	589.0	0	BX	4	6.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	590.0	0	BX	4	6.52	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	591.0	0	BX	4	6.52	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	592.0	0	BX	4	6.52	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	593.0	0	BX	4	6.52	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	594.0	0	BX	4	6.52	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	595.0	0	BX	4	6.51	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	596.0	0	BX	4	6.50	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	597.0	0	BX	4	6.49	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	598.0	0	BX	4	6.49	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	599.0	0	BX	4	6.48	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	600.0	0	BX	4	6.47	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	601.0	0	BX	4	6.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	602.0	0	BX	4	6.44	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	603.0	0	BX	4	6.43	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	604.0	0	BX	4	6.41	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	605.0	0	BX	4	6.40	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	606.0	0	BX	4	6.39	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	607.0	0	BX	4	6.39	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	608.0	0	BX	4	6.39	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	609.0	0	BX	4	6.39	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	610.0	0	BX	4	6.38	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	611.0	0	BX	4	6.36	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	612.0	0	BX	4	6.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	613.0	0	BX	4	6.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	614.0	0	BX	4	6.34	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	615.0	0	BX	4	6.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	616.0	0	BX	4	6.35	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	617.0	0	BX	4	6.34	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	618.0	0	BX	4	6.34	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	619.0	0	BX	4	6.33	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	620.0	0	BX	4	6.33	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	621.0	0	BX	4	6.32	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	622.0	0	BX	4	6.30	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	623.0	0	BX	4	6.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	624.0	0	BX	4	6.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	625.0	0	BX	4	6.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	626.0	0	BX	4	6.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	627.0	0	BX	4	6.27	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	628.0	0	BX	4	6.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	629.0	0	BX	4	6.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	630.0	0	BX	4	6.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	631.0	0	BX	4	6.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	632.0	0	BX	4	6.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	633.0	0	BX	4	6.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	634.0	0	BX	4	6.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	635.0	0	BX	4	6.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	636.0	0	BX	4	6.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	637.0	0	BX	4	6.23	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	638.0	0	BX	4	6.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	639.0	0	BX	4	6.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	640.0	0	BX	4	6.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	641.0	0	BX	4	6.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	642.0	0	BX	4	6.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	643.0	0	BX	4	6.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	644.0	0	BX	4	6.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	645.0	0	BX	4	6.17	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	646.0	0	BX	4	6.17	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	647.0	0	BX	4	6.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	648.0	0	BX	4	6.16	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	649.0	0	BX	4	6.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	650.0	0	BX	4	6.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	651.0	0	BX	4	6.11	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	652.0	0	BX	4	6.09	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	653.0	0	BX	4	6.07	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	654.0	0	BX	4	6.05	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	655.0	0	BX	4	6.03	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	656.0	0	BX	4	6.03	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	657.0	0	BX	4	6.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	658.0	0	BX	4	6.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	659.0	0	BX	4	6.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	660.0	0	BX	4	6.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	661.0	0	BX	4	6.01	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	662.0	0	BX	4	6.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	663.0	0	BX	4	6.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	664.0	0	BX	4	6.01	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	665.0	0	BX	4	6.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	666.0	0	BX	4	6.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	667.0	0	BX	4	6.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	668.0	0	BX	4	6.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	669.0	0	BX	4	5.99	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	670.0	0	BX	4	5.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	671.0	0	BX	4	5.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	672.0	0	BX	4	5.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	673.0	0	BX	4	5.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	674.0	0	BX	4	5.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	675.0	0	BX	4	5.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	676.0	0	BX	4	5.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	677.0	0	BX	4	5.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	678.0	0	BX	4	5.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	679.0	0	BX	4	5.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	680.0	0	BX	4	5.94	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	681.0	0	BX	4	5.94	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	682.0	0	BX	4	5.92	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	683.0	0	BX	4	5.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	684.0	0	BX	4	5.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	685.0	0	BX	4	5.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	686.0	0	BX	4	5.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	687.0	0	BX	4	5.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	688.0	0	BX	4	5.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	689.0	0	BX	4	5.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	690.0	0	BX	4	5.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	691.0	0	BX	4	5.89	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	692.0	0	BX	4	5.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	693.0	0	BX	4	5.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	694.0	0	BX	4	5.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	695.0	0	BX	4	5.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	696.0	0	BX	4	5.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	697.0	0	BX	4	5.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	698.0	0	BX	4	5.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	699.0	0	BX	4	5.82	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	700.0	0	BX	4	5.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	701.0	0	BX	4	5.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	702.0	0	BX	4	5.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	703.0	0	BX	4	5.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	704.0	0	BX	4	5.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	705.0	0	BX	4	5.80	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	706.0	0	BX	4	5.81	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	707.0	0	BX	4	5.80	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	708.0	0	BX	4	5.79	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	709.0	0	BX	4	5.78	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	710.0	0	BX	4	5.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	711.0	0	BX	4	5.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	712.0	0	BX	4	5.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	713.0	0	BX	4	5.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	714.0	0	BX	4	5.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	715.0	0	BX	4	5.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	716.0	0	BX	4	5.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	717.0	0	BX	4	5.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	718.0	0	BX	4	5.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	719.0	0	BX	4	5.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	720.0	0	BX	4	5.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	721.0	0	BX	4	5.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	722.0	0	BX	4	5.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	723.0	0	BX	4	5.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	724.0	0	BX	4	5.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	725.0	0	BX	4	5.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	726.0	0	BX	4	5.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	727.0	0	BX	4	5.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	728.0	0	BX	4	5.74	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	729.0	0	BX	4	5.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	730.0	0	BX	4	5.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	731.0	0	BX	4	5.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	732.0	0	BX	4	5.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	733.0	0	BX	4	5.73	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	734.0	0	BX	4	5.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	735.0	0	BX	4	5.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	736.0	0	BX	4	5.72	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	737.0	0	BX	4	5.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	738.0	0	BX	4	5.70	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	739.0	0	BX	4	5.69	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	740.0	0	BX	4	5.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	741.0	0	BX	4	5.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	742.0	0	BX	4	5.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	743.0	0	BX	4	5.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	744.0	0	BX	4	5.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	745.0	0	BX	4	5.68	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	746.0	0	BX	4	5.67	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	747.0	0	BX	4	5.67	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	748.0	0	BX	4	5.67	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	749.0	0	BX	4	5.66	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	750.0	0	BX	4	5.65	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	751.0	0	BX	4	5.64	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	752.0	0	BX	4	5.63	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	753.0	0	BX	4	5.61	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	754.0	0	BX	4	5.60	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	755.0	0	BX	4	5.59	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	756.0	0	BX	4	5.59	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	757.0	0	BX	4	5.58	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	758.0	0	BX	4	5.57	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	759.0	0	BX	4	5.56	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	760.0	0	BX	4	5.56	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	761.0	0	BX	4	5.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	762.0	0	BX	4	5.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	763.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	764.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	765.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	766.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	767.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	768.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	769.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	770.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	771.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	772.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	773.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	774.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	775.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	776.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	777.0	0	BX	4	5.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	778.0	0	BX	4	5.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	779.0	0	BX	4	5.55	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	780.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	781.0	0	BX	4	5.54	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	782.0	0	BX	4	5.53	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	783.0	0	BX	4	5.51	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	784.0	0	BX	4	5.48	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	785.0	0	BX	4	5.46	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	786.0	0	BX	4	5.45	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	787.0	0	BX	4	5.44	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	788.0	0	BX	4	5.43	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	789.0	0	BX	4	5.42	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	790.0	0	BX	4	5.42	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	791.0	0	BX	4	5.41	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	792.0	0	BX	4	5.39	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	793.0	0	BX	4	5.36	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	794.0	0	BX	4	5.34	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	795.0	0	BX	4	5.32	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	796.0	0	BX	4	5.31	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	797.0	0	BX	4	5.28	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	798.0	0	BX	4	5.26	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	799.0	0	BX	4	5.25	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	800.0	0	BX	4	5.24	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	801.0	0	BX	4	5.22	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	802.0	0	BX	4	5.21	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	803.0	0	BX	4	5.20	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	804.0	0	BX	4	5.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	805.0	0	BX	4	5.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	806.0	0	BX	4	5.19	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	807.0	0	BX	4	5.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	808.0	0	BX	4	5.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	809.0	0	BX	4	5.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	810.0	0	BX	4	5.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	811.0	0	BX	4	5.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	812.0	0	BX	4	5.18	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	813.0	0	BX	4	5.17	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	814.0	0	BX	4	5.15	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	815.0	0	BX	4	5.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	816.0	0	BX	4	5.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	817.0	0	BX	4	5.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	818.0	0	BX	4	5.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	819.0	0	BX	4	5.14	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	820.0	0	BX	4	5.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	821.0	0	BX	4	5.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	822.0	0	BX	4	5.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	823.0	0	BX	4	5.13	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	824.0	0	BX	4	5.12	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	825.0	0	BX	4	5.09	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	826.0	0	BX	4	5.08	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	827.0	0	BX	4	5.06	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	828.0	0	BX	4	5.03	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	829.0	0	BX	4	5.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	830.0	0	BX	4	5.02	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	831.0	0	BX	4	5.01	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	832.0	0	BX	4	5.01	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	833.0	0	BX	4	5.00	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	834.0	0	BX	4	4.99	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	835.0	0	BX	4	4.98	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	836.0	0	BX	4	4.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	837.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	838.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	839.0	0	BX	4	4.97	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	840.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	841.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	842.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	843.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	844.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	845.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	846.0	0	BX	4	4.96	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	847.0	0	BX	4	4.95	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	848.0	0	BX	4	4.93	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	849.0	0	BX	4	4.92	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	850.0	0	BX	4	4.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	851.0	0	BX	4	4.91	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	852.0	0	BX	4	4.90	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	853.0	0	BX	4	4.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	854.0	0	BX	4	4.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	855.0	0	BX	4	4.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	856.0	0	BX	4	4.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	857.0	0	BX	4	4.88	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	858.0	0	BX	4	4.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	859.0	0	BX	4	4.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	860.0	0	BX	4	4.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	861.0	0	BX	4	4.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	862.0	0	BX	4	4.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	863.0	0	BX	4	4.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	864.0	0	BX	4	4.87	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	865.0	0	BX	4	4.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	866.0	0	BX	4	4.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	867.0	0	BX	4	4.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	868.0	0	BX	4	4.86	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	869.0	0	BX	4	4.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	870.0	0	BX	4	4.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	871.0	0	BX	4	4.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	872.0	0	BX	4	4.85	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	873.0	0	BX	4	4.84	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	874.0	0	BX	4	4.84	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	875.0	0	BX	4	4.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	876.0	0	BX	4	4.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	877.0	0	BX	4	4.84	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	878.0	0	BX	4	4.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	879.0	0	BX	4	4.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	880.0	0	BX	4	4.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	881.0	0	BX	4	4.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	882.0	0	BX	4	4.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	883.0	0	BX	4	4.83	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	884.0	0	BX	4	4.82	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	885.0	0	BX	4	4.82	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	886.0	0	BX	4	4.80	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	887.0	0	BX	4	4.79	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	888.0	0	BX	4	4.78	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	889.0	0	BX	4	4.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	890.0	0	BX	4	4.77	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	891.0	0	BX	4	4.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	892.0	0	BX	4	4.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	893.0	0	BX	4	4.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	894.0	0	BX	4	4.76	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	895.0	0	BX	4	4.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	896.0	0	BX	4	4.75	0
_______200785	003	C	11/22/2007	18:01	142.9072	14.1789	0	897.0	0	BX	4	4.74	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	1.0	0	BX	4	28.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	2.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	3.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	4.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	5.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	6.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	7.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	8.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	9.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	10.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	11.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	12.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	13.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	14.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	15.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	16.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	17.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	18.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	19.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	20.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	21.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	22.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	23.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	24.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	25.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	26.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	27.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	28.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	29.0	0	BX	4	29.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	30.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	31.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	32.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	33.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	34.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	35.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	36.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	37.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	38.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	39.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	40.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	41.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	42.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	43.0	0	BX	4	29.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	44.0	0	BX	4	29.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	45.0	0	BX	4	29.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	46.0	0	BX	4	29.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	47.0	0	BX	4	29.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	48.0	0	BX	4	29.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	49.0	0	BX	4	29.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	50.0	0	BX	4	29.07	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	51.0	0	BX	4	29.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	52.0	0	BX	4	29.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	53.0	0	BX	4	29.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	54.0	0	BX	4	29.10	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	55.0	0	BX	4	29.11	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	56.0	0	BX	4	29.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	57.0	0	BX	4	29.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	58.0	0	BX	4	29.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	59.0	0	BX	4	29.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	60.0	0	BX	4	29.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	61.0	0	BX	4	29.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	62.0	0	BX	4	29.15	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	63.0	0	BX	4	29.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	64.0	0	BX	4	29.17	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	65.0	0	BX	4	29.18	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	66.0	0	BX	4	29.19	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	67.0	0	BX	4	29.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	68.0	0	BX	4	29.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	69.0	0	BX	4	29.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	70.0	0	BX	4	29.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	71.0	0	BX	4	29.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	72.0	0	BX	4	29.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	73.0	0	BX	4	29.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	74.0	0	BX	4	29.23	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	75.0	0	BX	4	29.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	76.0	0	BX	4	29.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	77.0	0	BX	4	29.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	78.0	0	BX	4	29.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	79.0	0	BX	4	29.25	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	80.0	0	BX	4	29.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	81.0	0	BX	4	29.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	82.0	0	BX	4	29.19	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	83.0	0	BX	4	29.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	84.0	0	BX	4	29.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	85.0	0	BX	4	28.98	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	86.0	0	BX	4	28.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	87.0	0	BX	4	28.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	88.0	0	BX	4	28.79	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	89.0	0	BX	4	28.67	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	90.0	0	BX	4	28.63	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	91.0	0	BX	4	28.61	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	92.0	0	BX	4	28.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	93.0	0	BX	4	28.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	94.0	0	BX	4	28.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	95.0	0	BX	4	28.53	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	96.0	0	BX	4	28.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	97.0	0	BX	4	28.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	98.0	0	BX	4	28.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	99.0	0	BX	4	28.25	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	100.0	0	BX	4	28.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	101.0	0	BX	4	28.14	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	102.0	0	BX	4	28.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	103.0	0	BX	4	28.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	104.0	0	BX	4	27.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	105.0	0	BX	4	27.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	106.0	0	BX	4	27.70	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	107.0	0	BX	4	27.64	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	108.0	0	BX	4	27.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	109.0	0	BX	4	27.49	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	110.0	0	BX	4	27.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	111.0	0	BX	4	27.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	112.0	0	BX	4	27.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	113.0	0	BX	4	27.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	114.0	0	BX	4	27.27	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	115.0	0	BX	4	27.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	116.0	0	BX	4	27.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	117.0	0	BX	4	27.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	118.0	0	BX	4	27.19	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	119.0	0	BX	4	27.17	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	120.0	0	BX	4	27.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	121.0	0	BX	4	27.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	122.0	0	BX	4	27.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	123.0	0	BX	4	27.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	124.0	0	BX	4	27.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	125.0	0	BX	4	27.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	126.0	0	BX	4	26.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	127.0	0	BX	4	26.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	128.0	0	BX	4	26.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	129.0	0	BX	4	26.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	130.0	0	BX	4	26.88	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	131.0	0	BX	4	26.86	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	132.0	0	BX	4	26.83	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	133.0	0	BX	4	26.81	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	134.0	0	BX	4	26.79	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	135.0	0	BX	4	26.79	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	136.0	0	BX	4	26.76	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	137.0	0	BX	4	26.68	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	138.0	0	BX	4	26.60	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	139.0	0	BX	4	26.52	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	140.0	0	BX	4	26.45	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	141.0	0	BX	4	26.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	142.0	0	BX	4	26.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	143.0	0	BX	4	26.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	144.0	0	BX	4	26.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	145.0	0	BX	4	26.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	146.0	0	BX	4	26.26	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	147.0	0	BX	4	26.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	148.0	0	BX	4	26.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	149.0	0	BX	4	26.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	150.0	0	BX	4	26.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	151.0	0	BX	4	25.96	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	152.0	0	BX	4	25.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	153.0	0	BX	4	25.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	154.0	0	BX	4	25.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	155.0	0	BX	4	25.77	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	156.0	0	BX	4	25.67	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	157.0	0	BX	4	25.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	158.0	0	BX	4	25.54	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	159.0	0	BX	4	25.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	160.0	0	BX	4	25.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	161.0	0	BX	4	25.45	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	162.0	0	BX	4	25.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	163.0	0	BX	4	25.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	164.0	0	BX	4	25.19	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	165.0	0	BX	4	25.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	166.0	0	BX	4	25.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	167.0	0	BX	4	24.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	168.0	0	BX	4	24.80	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	169.0	0	BX	4	24.73	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	170.0	0	BX	4	24.68	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	171.0	0	BX	4	24.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	172.0	0	BX	4	24.49	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	173.0	0	BX	4	24.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	174.0	0	BX	4	24.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	175.0	0	BX	4	24.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	176.0	0	BX	4	24.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	177.0	0	BX	4	24.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	178.0	0	BX	4	24.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	179.0	0	BX	4	24.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	180.0	0	BX	4	23.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	181.0	0	BX	4	23.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	182.0	0	BX	4	23.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	183.0	0	BX	4	23.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	184.0	0	BX	4	23.98	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	185.0	0	BX	4	23.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	186.0	0	BX	4	23.68	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	187.0	0	BX	4	23.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	188.0	0	BX	4	23.45	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	189.0	0	BX	4	23.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	190.0	0	BX	4	23.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	191.0	0	BX	4	23.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	192.0	0	BX	4	23.26	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	193.0	0	BX	4	23.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	194.0	0	BX	4	23.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	195.0	0	BX	4	23.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	196.0	0	BX	4	23.14	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	197.0	0	BX	4	23.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	198.0	0	BX	4	22.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	199.0	0	BX	4	22.81	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	200.0	0	BX	4	22.66	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	201.0	0	BX	4	22.55	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	202.0	0	BX	4	22.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	203.0	0	BX	4	22.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	204.0	0	BX	4	22.27	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	205.0	0	BX	4	22.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	206.0	0	BX	4	22.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	207.0	0	BX	4	22.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	208.0	0	BX	4	22.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	209.0	0	BX	4	22.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	210.0	0	BX	4	22.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	211.0	0	BX	4	21.98	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	212.0	0	BX	4	21.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	213.0	0	BX	4	21.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	214.0	0	BX	4	21.76	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	215.0	0	BX	4	21.66	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	216.0	0	BX	4	21.61	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	217.0	0	BX	4	21.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	218.0	0	BX	4	21.51	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	219.0	0	BX	4	21.40	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	220.0	0	BX	4	21.27	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	221.0	0	BX	4	21.17	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	222.0	0	BX	4	21.11	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	223.0	0	BX	4	21.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	224.0	0	BX	4	21.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	225.0	0	BX	4	20.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	226.0	0	BX	4	20.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	227.0	0	BX	4	20.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	228.0	0	BX	4	20.96	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	229.0	0	BX	4	20.96	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	230.0	0	BX	4	20.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	231.0	0	BX	4	20.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	232.0	0	BX	4	20.89	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	233.0	0	BX	4	20.84	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	234.0	0	BX	4	20.77	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	235.0	0	BX	4	20.65	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	236.0	0	BX	4	20.53	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	237.0	0	BX	4	20.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	238.0	0	BX	4	20.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	239.0	0	BX	4	20.23	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	240.0	0	BX	4	20.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	241.0	0	BX	4	20.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	242.0	0	BX	4	19.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	243.0	0	BX	4	19.84	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	244.0	0	BX	4	19.54	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	245.0	0	BX	4	19.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	246.0	0	BX	4	19.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	247.0	0	BX	4	19.19	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	248.0	0	BX	4	19.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	249.0	0	BX	4	19.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	250.0	0	BX	4	19.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	251.0	0	BX	4	18.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	252.0	0	BX	4	18.96	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	253.0	0	BX	4	18.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	254.0	0	BX	4	18.84	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	255.0	0	BX	4	18.70	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	256.0	0	BX	4	18.63	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	257.0	0	BX	4	18.60	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	258.0	0	BX	4	18.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	259.0	0	BX	4	18.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	260.0	0	BX	4	18.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	261.0	0	BX	4	18.55	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	262.0	0	BX	4	18.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	263.0	0	BX	4	18.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	264.0	0	BX	4	18.15	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	265.0	0	BX	4	18.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	266.0	0	BX	4	18.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	267.0	0	BX	4	18.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	268.0	0	BX	4	18.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	269.0	0	BX	4	18.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	270.0	0	BX	4	18.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	271.0	0	BX	4	18.01	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	272.0	0	BX	4	17.98	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	273.0	0	BX	4	17.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	274.0	0	BX	4	17.88	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	275.0	0	BX	4	17.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	276.0	0	BX	4	17.80	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	277.0	0	BX	4	17.72	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	278.0	0	BX	4	17.65	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	279.0	0	BX	4	17.61	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	280.0	0	BX	4	17.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	281.0	0	BX	4	17.52	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	282.0	0	BX	4	17.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	283.0	0	BX	4	17.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	284.0	0	BX	4	17.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	285.0	0	BX	4	17.25	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	286.0	0	BX	4	17.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	287.0	0	BX	4	17.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	288.0	0	BX	4	17.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	289.0	0	BX	4	17.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	290.0	0	BX	4	17.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	291.0	0	BX	4	17.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	292.0	0	BX	4	16.96	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	293.0	0	BX	4	16.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	294.0	0	BX	4	16.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	295.0	0	BX	4	16.89	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	296.0	0	BX	4	16.87	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	297.0	0	BX	4	16.80	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	298.0	0	BX	4	16.62	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	299.0	0	BX	4	16.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	300.0	0	BX	4	16.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	301.0	0	BX	4	16.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	302.0	0	BX	4	16.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	303.0	0	BX	4	16.14	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	304.0	0	BX	4	16.07	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	305.0	0	BX	4	16.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	306.0	0	BX	4	15.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	307.0	0	BX	4	15.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	308.0	0	BX	4	15.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	309.0	0	BX	4	15.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	310.0	0	BX	4	15.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	311.0	0	BX	4	15.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	312.0	0	BX	4	15.80	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	313.0	0	BX	4	15.76	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	314.0	0	BX	4	15.72	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	315.0	0	BX	4	15.66	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	316.0	0	BX	4	15.58	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	317.0	0	BX	4	15.51	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	318.0	0	BX	4	15.49	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	319.0	0	BX	4	15.48	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	320.0	0	BX	4	15.45	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	321.0	0	BX	4	15.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	322.0	0	BX	4	15.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	323.0	0	BX	4	15.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	324.0	0	BX	4	15.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	325.0	0	BX	4	15.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	326.0	0	BX	4	15.01	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	327.0	0	BX	4	14.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	328.0	0	BX	4	14.89	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	329.0	0	BX	4	14.87	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	330.0	0	BX	4	14.84	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	331.0	0	BX	4	14.79	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	332.0	0	BX	4	14.75	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	333.0	0	BX	4	14.70	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	334.0	0	BX	4	14.63	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	335.0	0	BX	4	14.54	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	336.0	0	BX	4	14.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	337.0	0	BX	4	14.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	338.0	0	BX	4	14.25	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	339.0	0	BX	4	14.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	340.0	0	BX	4	14.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	341.0	0	BX	4	14.07	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	342.0	0	BX	4	14.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	343.0	0	BX	4	13.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	344.0	0	BX	4	13.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	345.0	0	BX	4	13.87	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	346.0	0	BX	4	13.82	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	347.0	0	BX	4	13.79	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	348.0	0	BX	4	13.75	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	349.0	0	BX	4	13.72	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	350.0	0	BX	4	13.68	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	351.0	0	BX	4	13.65	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	352.0	0	BX	4	13.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	353.0	0	BX	4	13.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	354.0	0	BX	4	13.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	355.0	0	BX	4	13.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	356.0	0	BX	4	13.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	357.0	0	BX	4	13.15	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	358.0	0	BX	4	13.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	359.0	0	BX	4	13.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	360.0	0	BX	4	12.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	361.0	0	BX	4	12.75	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	362.0	0	BX	4	12.67	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	363.0	0	BX	4	12.63	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	364.0	0	BX	4	12.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	365.0	0	BX	4	12.55	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	366.0	0	BX	4	12.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	367.0	0	BX	4	12.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	368.0	0	BX	4	12.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	369.0	0	BX	4	12.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	370.0	0	BX	4	12.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	371.0	0	BX	4	12.26	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	372.0	0	BX	4	12.25	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	373.0	0	BX	4	12.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	374.0	0	BX	4	12.23	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	375.0	0	BX	4	12.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	376.0	0	BX	4	12.19	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	377.0	0	BX	4	12.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	378.0	0	BX	4	12.11	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	379.0	0	BX	4	12.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	380.0	0	BX	4	11.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	381.0	0	BX	4	11.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	382.0	0	BX	4	11.88	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	383.0	0	BX	4	11.86	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	384.0	0	BX	4	11.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	385.0	0	BX	4	11.81	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	386.0	0	BX	4	11.76	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	387.0	0	BX	4	11.71	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	388.0	0	BX	4	11.67	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	389.0	0	BX	4	11.63	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	390.0	0	BX	4	11.55	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	391.0	0	BX	4	11.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	392.0	0	BX	4	11.40	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	393.0	0	BX	4	11.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	394.0	0	BX	4	11.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	395.0	0	BX	4	11.31	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	396.0	0	BX	4	11.31	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	397.0	0	BX	4	11.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	398.0	0	BX	4	11.27	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	399.0	0	BX	4	11.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	400.0	0	BX	4	11.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	401.0	0	BX	4	11.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	402.0	0	BX	4	11.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	403.0	0	BX	4	11.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	404.0	0	BX	4	11.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	405.0	0	BX	4	10.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	406.0	0	BX	4	10.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	407.0	0	BX	4	10.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	408.0	0	BX	4	10.83	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	409.0	0	BX	4	10.69	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	410.0	0	BX	4	10.62	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	411.0	0	BX	4	10.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	412.0	0	BX	4	10.52	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	413.0	0	BX	4	10.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	414.0	0	BX	4	10.49	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	415.0	0	BX	4	10.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	416.0	0	BX	4	10.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	417.0	0	BX	4	10.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	418.0	0	BX	4	10.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	419.0	0	BX	4	10.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	420.0	0	BX	4	10.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	421.0	0	BX	4	10.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	422.0	0	BX	4	10.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	423.0	0	BX	4	10.26	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	424.0	0	BX	4	10.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	425.0	0	BX	4	10.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	426.0	0	BX	4	10.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	427.0	0	BX	4	10.14	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	428.0	0	BX	4	10.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	429.0	0	BX	4	10.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	430.0	0	BX	4	10.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	431.0	0	BX	4	10.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	432.0	0	BX	4	9.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	433.0	0	BX	4	9.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	434.0	0	BX	4	9.87	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	435.0	0	BX	4	9.80	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	436.0	0	BX	4	9.74	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	437.0	0	BX	4	9.68	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	438.0	0	BX	4	9.61	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	439.0	0	BX	4	9.49	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	440.0	0	BX	4	9.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	441.0	0	BX	4	9.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	442.0	0	BX	4	9.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	443.0	0	BX	4	8.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	444.0	0	BX	4	8.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	445.0	0	BX	4	8.96	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	446.0	0	BX	4	8.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	447.0	0	BX	4	8.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	448.0	0	BX	4	8.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	449.0	0	BX	4	8.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	450.0	0	BX	4	8.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	451.0	0	BX	4	8.89	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	452.0	0	BX	4	8.86	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	453.0	0	BX	4	8.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	454.0	0	BX	4	8.80	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	455.0	0	BX	4	8.74	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	456.0	0	BX	4	8.67	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	457.0	0	BX	4	8.62	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	458.0	0	BX	4	8.60	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	459.0	0	BX	4	8.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	460.0	0	BX	4	8.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	461.0	0	BX	4	8.58	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	462.0	0	BX	4	8.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	463.0	0	BX	4	8.55	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	464.0	0	BX	4	8.52	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	465.0	0	BX	4	8.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	466.0	0	BX	4	8.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	467.0	0	BX	4	8.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	468.0	0	BX	4	8.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	469.0	0	BX	4	8.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	470.0	0	BX	4	8.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	471.0	0	BX	4	8.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	472.0	0	BX	4	8.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	473.0	0	BX	4	8.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	474.0	0	BX	4	8.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	475.0	0	BX	4	8.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	476.0	0	BX	4	8.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	477.0	0	BX	4	8.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	478.0	0	BX	4	8.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	479.0	0	BX	4	8.19	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	480.0	0	BX	4	8.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	481.0	0	BX	4	8.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	482.0	0	BX	4	8.10	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	483.0	0	BX	4	8.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	484.0	0	BX	4	8.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	485.0	0	BX	4	8.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	486.0	0	BX	4	8.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	487.0	0	BX	4	8.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	488.0	0	BX	4	7.98	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	489.0	0	BX	4	7.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	490.0	0	BX	4	7.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	491.0	0	BX	4	7.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	492.0	0	BX	4	7.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	493.0	0	BX	4	7.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	494.0	0	BX	4	7.87	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	495.0	0	BX	4	7.86	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	496.0	0	BX	4	7.83	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	497.0	0	BX	4	7.81	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	498.0	0	BX	4	7.79	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	499.0	0	BX	4	7.77	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	500.0	0	BX	4	7.76	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	501.0	0	BX	4	7.73	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	502.0	0	BX	4	7.67	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	503.0	0	BX	4	7.62	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	504.0	0	BX	4	7.61	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	505.0	0	BX	4	7.61	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	506.0	0	BX	4	7.61	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	507.0	0	BX	4	7.61	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	508.0	0	BX	4	7.60	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	509.0	0	BX	4	7.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	510.0	0	BX	4	7.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	511.0	0	BX	4	7.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	512.0	0	BX	4	7.54	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	513.0	0	BX	4	7.52	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	514.0	0	BX	4	7.52	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	515.0	0	BX	4	7.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	516.0	0	BX	4	7.48	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	517.0	0	BX	4	7.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	518.0	0	BX	4	7.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	519.0	0	BX	4	7.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	520.0	0	BX	4	7.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	521.0	0	BX	4	7.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	522.0	0	BX	4	7.45	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	523.0	0	BX	4	7.45	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	524.0	0	BX	4	7.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	525.0	0	BX	4	7.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	526.0	0	BX	4	7.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	527.0	0	BX	4	7.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	528.0	0	BX	4	7.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	529.0	0	BX	4	7.40	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	530.0	0	BX	4	7.40	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	531.0	0	BX	4	7.40	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	532.0	0	BX	4	7.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	533.0	0	BX	4	7.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	534.0	0	BX	4	7.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	535.0	0	BX	4	7.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	536.0	0	BX	4	7.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	537.0	0	BX	4	7.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	538.0	0	BX	4	7.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	539.0	0	BX	4	7.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	540.0	0	BX	4	7.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	541.0	0	BX	4	7.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	542.0	0	BX	4	7.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	543.0	0	BX	4	7.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	544.0	0	BX	4	7.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	545.0	0	BX	4	7.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	546.0	0	BX	4	7.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	547.0	0	BX	4	7.33	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	548.0	0	BX	4	7.31	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	549.0	0	BX	4	7.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	550.0	0	BX	4	7.27	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	551.0	0	BX	4	7.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	552.0	0	BX	4	7.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	553.0	0	BX	4	7.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	554.0	0	BX	4	7.19	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	555.0	0	BX	4	7.17	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	556.0	0	BX	4	7.15	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	557.0	0	BX	4	7.14	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	558.0	0	BX	4	7.12	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	559.0	0	BX	4	7.11	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	560.0	0	BX	4	7.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	561.0	0	BX	4	7.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	562.0	0	BX	4	7.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	563.0	0	BX	4	7.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	564.0	0	BX	4	7.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	565.0	0	BX	4	7.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	566.0	0	BX	4	7.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	567.0	0	BX	4	7.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	568.0	0	BX	4	7.01	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	569.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	570.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	571.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	572.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	573.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	574.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	575.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	576.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	577.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	578.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	579.0	0	BX	4	7.01	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	580.0	0	BX	4	7.01	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	581.0	0	BX	4	7.01	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	582.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	583.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	584.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	585.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	586.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	587.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	588.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	589.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	590.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	591.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	592.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	593.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	594.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	595.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	596.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	597.0	0	BX	4	7.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	598.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	599.0	0	BX	4	6.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	600.0	0	BX	4	6.98	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	601.0	0	BX	4	6.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	602.0	0	BX	4	6.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	603.0	0	BX	4	6.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	604.0	0	BX	4	6.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	605.0	0	BX	4	6.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	606.0	0	BX	4	6.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	607.0	0	BX	4	6.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	608.0	0	BX	4	6.89	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	609.0	0	BX	4	6.89	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	610.0	0	BX	4	6.88	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	611.0	0	BX	4	6.88	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	612.0	0	BX	4	6.87	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	613.0	0	BX	4	6.87	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	614.0	0	BX	4	6.86	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	615.0	0	BX	4	6.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	616.0	0	BX	4	6.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	617.0	0	BX	4	6.82	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	618.0	0	BX	4	6.82	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	619.0	0	BX	4	6.81	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	620.0	0	BX	4	6.79	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	621.0	0	BX	4	6.78	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	622.0	0	BX	4	6.76	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	623.0	0	BX	4	6.76	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	624.0	0	BX	4	6.75	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	625.0	0	BX	4	6.75	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	626.0	0	BX	4	6.74	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	627.0	0	BX	4	6.72	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	628.0	0	BX	4	6.71	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	629.0	0	BX	4	6.69	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	630.0	0	BX	4	6.68	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	631.0	0	BX	4	6.67	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	632.0	0	BX	4	6.66	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	633.0	0	BX	4	6.65	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	634.0	0	BX	4	6.64	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	635.0	0	BX	4	6.64	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	636.0	0	BX	4	6.60	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	637.0	0	BX	4	6.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	638.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	639.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	640.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	641.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	642.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	643.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	644.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	645.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	646.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	647.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	648.0	0	BX	4	6.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	649.0	0	BX	4	6.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	650.0	0	BX	4	6.55	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	651.0	0	BX	4	6.55	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	652.0	0	BX	4	6.53	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	653.0	0	BX	4	6.52	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	654.0	0	BX	4	6.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	655.0	0	BX	4	6.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	656.0	0	BX	4	6.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	657.0	0	BX	4	6.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	658.0	0	BX	4	6.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	659.0	0	BX	4	6.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	660.0	0	BX	4	6.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	661.0	0	BX	4	6.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	662.0	0	BX	4	6.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	663.0	0	BX	4	6.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	664.0	0	BX	4	6.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	665.0	0	BX	4	6.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	666.0	0	BX	4	6.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	667.0	0	BX	4	6.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	668.0	0	BX	4	6.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	669.0	0	BX	4	6.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	670.0	0	BX	4	6.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	671.0	0	BX	4	6.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	672.0	0	BX	4	6.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	673.0	0	BX	4	6.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	674.0	0	BX	4	6.33	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	675.0	0	BX	4	6.33	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	676.0	0	BX	4	6.33	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	677.0	0	BX	4	6.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	678.0	0	BX	4	6.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	679.0	0	BX	4	6.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	680.0	0	BX	4	6.31	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	681.0	0	BX	4	6.31	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	682.0	0	BX	4	6.31	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	683.0	0	BX	4	6.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	684.0	0	BX	4	6.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	685.0	0	BX	4	6.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	686.0	0	BX	4	6.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	687.0	0	BX	4	6.26	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	688.0	0	BX	4	6.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	689.0	0	BX	4	6.23	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	690.0	0	BX	4	6.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	691.0	0	BX	4	6.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	692.0	0	BX	4	6.18	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	693.0	0	BX	4	6.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	694.0	0	BX	4	6.16	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	695.0	0	BX	4	6.15	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	696.0	0	BX	4	6.15	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	697.0	0	BX	4	6.14	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	698.0	0	BX	4	6.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	699.0	0	BX	4	6.13	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	700.0	0	BX	4	6.11	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	701.0	0	BX	4	6.10	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	702.0	0	BX	4	6.10	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	703.0	0	BX	4	6.09	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	704.0	0	BX	4	6.08	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	705.0	0	BX	4	6.07	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	706.0	0	BX	4	6.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	707.0	0	BX	4	6.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	708.0	0	BX	4	6.06	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	709.0	0	BX	4	6.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	710.0	0	BX	4	6.05	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	711.0	0	BX	4	6.04	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	712.0	0	BX	4	6.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	713.0	0	BX	4	6.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	714.0	0	BX	4	6.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	715.0	0	BX	4	6.03	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	716.0	0	BX	4	6.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	717.0	0	BX	4	6.02	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	718.0	0	BX	4	6.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	719.0	0	BX	4	6.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	720.0	0	BX	4	6.00	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	721.0	0	BX	4	5.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	722.0	0	BX	4	5.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	723.0	0	BX	4	5.99	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	724.0	0	BX	4	5.98	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	725.0	0	BX	4	5.98	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	726.0	0	BX	4	5.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	727.0	0	BX	4	5.97	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	728.0	0	BX	4	5.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	729.0	0	BX	4	5.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	730.0	0	BX	4	5.95	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	731.0	0	BX	4	5.94	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	732.0	0	BX	4	5.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	733.0	0	BX	4	5.93	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	734.0	0	BX	4	5.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	735.0	0	BX	4	5.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	736.0	0	BX	4	5.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	737.0	0	BX	4	5.92	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	738.0	0	BX	4	5.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	739.0	0	BX	4	5.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	740.0	0	BX	4	5.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	741.0	0	BX	4	5.91	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	742.0	0	BX	4	5.90	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	743.0	0	BX	4	5.89	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	744.0	0	BX	4	5.89	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	745.0	0	BX	4	5.87	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	746.0	0	BX	4	5.85	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	747.0	0	BX	4	5.84	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	748.0	0	BX	4	5.84	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	749.0	0	BX	4	5.83	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	750.0	0	BX	4	5.83	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	751.0	0	BX	4	5.83	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	752.0	0	BX	4	5.83	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	753.0	0	BX	4	5.82	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	754.0	0	BX	4	5.82	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	755.0	0	BX	4	5.82	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	756.0	0	BX	4	5.82	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	757.0	0	BX	4	5.81	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	758.0	0	BX	4	5.80	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	759.0	0	BX	4	5.80	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	760.0	0	BX	4	5.79	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	761.0	0	BX	4	5.78	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	762.0	0	BX	4	5.77	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	763.0	0	BX	4	5.76	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	764.0	0	BX	4	5.75	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	765.0	0	BX	4	5.75	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	766.0	0	BX	4	5.74	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	767.0	0	BX	4	5.73	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	768.0	0	BX	4	5.73	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	769.0	0	BX	4	5.72	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	770.0	0	BX	4	5.72	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	771.0	0	BX	4	5.71	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	772.0	0	BX	4	5.70	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	773.0	0	BX	4	5.69	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	774.0	0	BX	4	5.68	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	775.0	0	BX	4	5.67	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	776.0	0	BX	4	5.65	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	777.0	0	BX	4	5.64	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	778.0	0	BX	4	5.64	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	779.0	0	BX	4	5.63	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	780.0	0	BX	4	5.63	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	781.0	0	BX	4	5.62	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	782.0	0	BX	4	5.60	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	783.0	0	BX	4	5.59	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	784.0	0	BX	4	5.58	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	785.0	0	BX	4	5.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	786.0	0	BX	4	5.57	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	787.0	0	BX	4	5.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	788.0	0	BX	4	5.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	789.0	0	BX	4	5.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	790.0	0	BX	4	5.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	791.0	0	BX	4	5.56	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	792.0	0	BX	4	5.55	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	793.0	0	BX	4	5.54	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	794.0	0	BX	4	5.53	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	795.0	0	BX	4	5.52	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	796.0	0	BX	4	5.51	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	797.0	0	BX	4	5.51	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	798.0	0	BX	4	5.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	799.0	0	BX	4	5.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	800.0	0	BX	4	5.50	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	801.0	0	BX	4	5.49	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	802.0	0	BX	4	5.49	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	803.0	0	BX	4	5.48	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	804.0	0	BX	4	5.48	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	805.0	0	BX	4	5.48	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	806.0	0	BX	4	5.47	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	807.0	0	BX	4	5.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	808.0	0	BX	4	5.46	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	809.0	0	BX	4	5.45	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	810.0	0	BX	4	5.45	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	811.0	0	BX	4	5.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	812.0	0	BX	4	5.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	813.0	0	BX	4	5.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	814.0	0	BX	4	5.44	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	815.0	0	BX	4	5.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	816.0	0	BX	4	5.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	817.0	0	BX	4	5.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	818.0	0	BX	4	5.43	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	819.0	0	BX	4	5.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	820.0	0	BX	4	5.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	821.0	0	BX	4	5.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	822.0	0	BX	4	5.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	823.0	0	BX	4	5.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	824.0	0	BX	4	5.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	825.0	0	BX	4	5.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	826.0	0	BX	4	5.42	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	827.0	0	BX	4	5.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	828.0	0	BX	4	5.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	829.0	0	BX	4	5.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	830.0	0	BX	4	5.41	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	831.0	0	BX	4	5.40	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	832.0	0	BX	4	5.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	833.0	0	BX	4	5.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	834.0	0	BX	4	5.39	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	835.0	0	BX	4	5.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	836.0	0	BX	4	5.38	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	837.0	0	BX	4	5.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	838.0	0	BX	4	5.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	839.0	0	BX	4	5.37	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	840.0	0	BX	4	5.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	841.0	0	BX	4	5.36	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	842.0	0	BX	4	5.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	843.0	0	BX	4	5.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	844.0	0	BX	4	5.35	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	845.0	0	BX	4	5.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	846.0	0	BX	4	5.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	847.0	0	BX	4	5.34	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	848.0	0	BX	4	5.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	849.0	0	BX	4	5.32	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	850.0	0	BX	4	5.31	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	851.0	0	BX	4	5.31	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	852.0	0	BX	4	5.30	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	853.0	0	BX	4	5.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	854.0	0	BX	4	5.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	855.0	0	BX	4	5.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	856.0	0	BX	4	5.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	857.0	0	BX	4	5.29	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	858.0	0	BX	4	5.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	859.0	0	BX	4	5.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	860.0	0	BX	4	5.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	861.0	0	BX	4	5.28	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	862.0	0	BX	4	5.26	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	863.0	0	BX	4	5.26	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	864.0	0	BX	4	5.25	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	865.0	0	BX	4	5.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	866.0	0	BX	4	5.24	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	867.0	0	BX	4	5.23	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	868.0	0	BX	4	5.23	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	869.0	0	BX	4	5.23	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	870.0	0	BX	4	5.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	871.0	0	BX	4	5.23	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	872.0	0	BX	4	5.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	873.0	0	BX	4	5.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	874.0	0	BX	4	5.22	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	875.0	0	BX	4	5.21	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	876.0	0	BX	4	5.20	0
_______200785	004	C	11/22/2007	19:13	142.9983	14.4225	0	877.0	0	BX	4	5.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	1.0	0	BX	4	29.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	2.0	0	BX	4	29.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	3.0	0	BX	4	29.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	4.0	0	BX	4	29.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	5.0	0	BX	4	29.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	6.0	0	BX	4	29.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	7.0	0	BX	4	29.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	8.0	0	BX	4	29.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	9.0	0	BX	4	29.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	10.0	0	BX	4	29.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	11.0	0	BX	4	29.25	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	12.0	0	BX	4	29.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	13.0	0	BX	4	29.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	14.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	15.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	16.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	17.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	18.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	19.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	20.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	21.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	22.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	23.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	24.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	25.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	26.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	27.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	28.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	29.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	30.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	31.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	32.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	33.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	34.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	35.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	36.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	37.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	38.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	39.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	40.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	41.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	42.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	43.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	44.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	45.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	46.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	47.0	0	BX	4	29.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	48.0	0	BX	4	29.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	49.0	0	BX	4	29.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	50.0	0	BX	4	29.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	51.0	0	BX	4	29.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	52.0	0	BX	4	29.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	53.0	0	BX	4	29.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	54.0	0	BX	4	29.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	55.0	0	BX	4	29.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	56.0	0	BX	4	29.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	57.0	0	BX	4	29.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	58.0	0	BX	4	29.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	59.0	0	BX	4	29.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	60.0	0	BX	4	29.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	61.0	0	BX	4	29.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	62.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	63.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	64.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	65.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	66.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	67.0	0	BX	4	29.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	68.0	0	BX	4	29.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	69.0	0	BX	4	29.18	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	70.0	0	BX	4	29.18	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	71.0	0	BX	4	29.17	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	72.0	0	BX	4	29.17	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	73.0	0	BX	4	29.17	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	74.0	0	BX	4	29.16	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	75.0	0	BX	4	29.16	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	76.0	0	BX	4	29.16	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	77.0	0	BX	4	29.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	78.0	0	BX	4	29.12	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	79.0	0	BX	4	29.08	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	80.0	0	BX	4	29.02	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	81.0	0	BX	4	28.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	82.0	0	BX	4	28.81	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	83.0	0	BX	4	28.71	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	84.0	0	BX	4	28.61	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	85.0	0	BX	4	28.54	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	86.0	0	BX	4	28.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	87.0	0	BX	4	28.44	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	88.0	0	BX	4	28.36	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	89.0	0	BX	4	28.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	90.0	0	BX	4	28.06	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	91.0	0	BX	4	27.98	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	92.0	0	BX	4	27.95	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	93.0	0	BX	4	27.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	94.0	0	BX	4	27.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	95.0	0	BX	4	27.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	96.0	0	BX	4	27.85	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	97.0	0	BX	4	27.83	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	98.0	0	BX	4	27.81	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	99.0	0	BX	4	27.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	100.0	0	BX	4	27.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	101.0	0	BX	4	27.71	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	102.0	0	BX	4	27.65	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	103.0	0	BX	4	27.57	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	104.0	0	BX	4	27.54	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	105.0	0	BX	4	27.53	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	106.0	0	BX	4	27.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	107.0	0	BX	4	27.38	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	108.0	0	BX	4	27.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	109.0	0	BX	4	27.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	110.0	0	BX	4	27.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	111.0	0	BX	4	27.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	112.0	0	BX	4	27.01	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	113.0	0	BX	4	27.00	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	114.0	0	BX	4	26.99	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	115.0	0	BX	4	26.99	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	116.0	0	BX	4	26.97	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	117.0	0	BX	4	26.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	118.0	0	BX	4	26.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	119.0	0	BX	4	26.80	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	120.0	0	BX	4	26.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	121.0	0	BX	4	26.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	122.0	0	BX	4	26.67	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	123.0	0	BX	4	26.61	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	124.0	0	BX	4	26.57	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	125.0	0	BX	4	26.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	126.0	0	BX	4	26.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	127.0	0	BX	4	26.46	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	128.0	0	BX	4	26.44	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	129.0	0	BX	4	26.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	130.0	0	BX	4	26.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	131.0	0	BX	4	26.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	132.0	0	BX	4	26.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	133.0	0	BX	4	26.13	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	134.0	0	BX	4	26.09	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	135.0	0	BX	4	26.06	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	136.0	0	BX	4	25.99	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	137.0	0	BX	4	25.89	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	138.0	0	BX	4	25.83	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	139.0	0	BX	4	25.80	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	140.0	0	BX	4	25.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	141.0	0	BX	4	25.71	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	142.0	0	BX	4	25.65	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	143.0	0	BX	4	25.56	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	144.0	0	BX	4	25.46	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	145.0	0	BX	4	25.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	146.0	0	BX	4	25.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	147.0	0	BX	4	25.08	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	148.0	0	BX	4	24.96	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	149.0	0	BX	4	24.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	150.0	0	BX	4	24.71	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	151.0	0	BX	4	24.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	152.0	0	BX	4	24.56	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	153.0	0	BX	4	24.53	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	154.0	0	BX	4	24.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	155.0	0	BX	4	24.46	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	156.0	0	BX	4	24.38	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	157.0	0	BX	4	24.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	158.0	0	BX	4	24.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	159.0	0	BX	4	24.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	160.0	0	BX	4	23.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	161.0	0	BX	4	23.70	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	162.0	0	BX	4	23.58	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	163.0	0	BX	4	23.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	164.0	0	BX	4	23.46	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	165.0	0	BX	4	23.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	166.0	0	BX	4	23.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	167.0	0	BX	4	23.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	168.0	0	BX	4	23.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	169.0	0	BX	4	23.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	170.0	0	BX	4	23.13	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	171.0	0	BX	4	23.10	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	172.0	0	BX	4	23.06	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	173.0	0	BX	4	22.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	174.0	0	BX	4	22.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	175.0	0	BX	4	22.68	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	176.0	0	BX	4	22.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	177.0	0	BX	4	22.58	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	178.0	0	BX	4	22.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	179.0	0	BX	4	22.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	180.0	0	BX	4	22.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	181.0	0	BX	4	22.39	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	182.0	0	BX	4	22.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	183.0	0	BX	4	22.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	184.0	0	BX	4	22.07	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	185.0	0	BX	4	21.92	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	186.0	0	BX	4	21.81	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	187.0	0	BX	4	21.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	188.0	0	BX	4	21.68	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	189.0	0	BX	4	21.54	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	190.0	0	BX	4	21.40	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	191.0	0	BX	4	21.36	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	192.0	0	BX	4	21.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	193.0	0	BX	4	21.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	194.0	0	BX	4	21.09	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	195.0	0	BX	4	20.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	196.0	0	BX	4	20.77	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	197.0	0	BX	4	20.67	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	198.0	0	BX	4	20.59	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	199.0	0	BX	4	20.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	200.0	0	BX	4	20.53	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	201.0	0	BX	4	20.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	202.0	0	BX	4	20.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	203.0	0	BX	4	20.47	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	204.0	0	BX	4	20.44	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	205.0	0	BX	4	20.40	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	206.0	0	BX	4	20.38	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	207.0	0	BX	4	20.36	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	208.0	0	BX	4	20.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	209.0	0	BX	4	20.33	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	210.0	0	BX	4	20.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	211.0	0	BX	4	20.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	212.0	0	BX	4	20.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	213.0	0	BX	4	20.08	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	214.0	0	BX	4	19.92	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	215.0	0	BX	4	19.80	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	216.0	0	BX	4	19.71	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	217.0	0	BX	4	19.59	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	218.0	0	BX	4	19.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	219.0	0	BX	4	19.45	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	220.0	0	BX	4	19.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	221.0	0	BX	4	19.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	222.0	0	BX	4	19.39	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	223.0	0	BX	4	19.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	224.0	0	BX	4	19.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	225.0	0	BX	4	19.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	226.0	0	BX	4	19.25	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	227.0	0	BX	4	19.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	228.0	0	BX	4	19.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	229.0	0	BX	4	19.16	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	230.0	0	BX	4	19.13	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	231.0	0	BX	4	19.12	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	232.0	0	BX	4	19.11	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	233.0	0	BX	4	19.10	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	234.0	0	BX	4	19.10	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	235.0	0	BX	4	19.10	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	236.0	0	BX	4	19.09	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	237.0	0	BX	4	19.08	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	238.0	0	BX	4	19.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	239.0	0	BX	4	19.01	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	240.0	0	BX	4	18.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	241.0	0	BX	4	18.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	242.0	0	BX	4	18.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	243.0	0	BX	4	18.73	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	244.0	0	BX	4	18.63	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	245.0	0	BX	4	18.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	246.0	0	BX	4	18.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	247.0	0	BX	4	18.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	248.0	0	BX	4	18.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	249.0	0	BX	4	18.26	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	250.0	0	BX	4	18.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	251.0	0	BX	4	18.08	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	252.0	0	BX	4	17.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	253.0	0	BX	4	17.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	254.0	0	BX	4	17.67	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	255.0	0	BX	4	17.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	256.0	0	BX	4	17.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	257.0	0	BX	4	17.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	258.0	0	BX	4	17.45	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	259.0	0	BX	4	17.40	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	260.0	0	BX	4	17.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	261.0	0	BX	4	17.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	262.0	0	BX	4	17.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	263.0	0	BX	4	17.26	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	264.0	0	BX	4	17.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	265.0	0	BX	4	17.17	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	266.0	0	BX	4	17.16	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	267.0	0	BX	4	17.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	268.0	0	BX	4	17.14	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	269.0	0	BX	4	17.12	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	270.0	0	BX	4	17.11	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	271.0	0	BX	4	17.07	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	272.0	0	BX	4	17.02	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	273.0	0	BX	4	17.00	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	274.0	0	BX	4	16.95	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	275.0	0	BX	4	16.87	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	276.0	0	BX	4	16.77	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	277.0	0	BX	4	16.63	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	278.0	0	BX	4	16.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	279.0	0	BX	4	16.53	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	280.0	0	BX	4	16.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	281.0	0	BX	4	16.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	282.0	0	BX	4	16.44	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	283.0	0	BX	4	16.38	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	284.0	0	BX	4	16.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	285.0	0	BX	4	16.25	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	286.0	0	BX	4	16.16	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	287.0	0	BX	4	16.13	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	288.0	0	BX	4	16.10	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	289.0	0	BX	4	16.09	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	290.0	0	BX	4	16.04	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	291.0	0	BX	4	15.97	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	292.0	0	BX	4	15.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	293.0	0	BX	4	15.92	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	294.0	0	BX	4	15.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	295.0	0	BX	4	15.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	296.0	0	BX	4	15.87	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	297.0	0	BX	4	15.86	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	298.0	0	BX	4	15.85	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	299.0	0	BX	4	15.82	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	300.0	0	BX	4	15.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	301.0	0	BX	4	15.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	302.0	0	BX	4	15.68	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	303.0	0	BX	4	15.64	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	304.0	0	BX	4	15.59	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	305.0	0	BX	4	15.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	306.0	0	BX	4	15.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	307.0	0	BX	4	15.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	308.0	0	BX	4	15.47	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	309.0	0	BX	4	15.45	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	310.0	0	BX	4	15.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	311.0	0	BX	4	15.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	312.0	0	BX	4	15.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	313.0	0	BX	4	15.17	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	314.0	0	BX	4	15.13	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	315.0	0	BX	4	15.11	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	316.0	0	BX	4	15.08	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	317.0	0	BX	4	15.00	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	318.0	0	BX	4	14.96	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	319.0	0	BX	4	14.95	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	320.0	0	BX	4	14.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	321.0	0	BX	4	14.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	322.0	0	BX	4	14.87	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	323.0	0	BX	4	14.83	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	324.0	0	BX	4	14.80	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	325.0	0	BX	4	14.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	326.0	0	BX	4	14.77	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	327.0	0	BX	4	14.73	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	328.0	0	BX	4	14.66	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	329.0	0	BX	4	14.57	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	330.0	0	BX	4	14.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	331.0	0	BX	4	14.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	332.0	0	BX	4	14.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	333.0	0	BX	4	14.45	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	334.0	0	BX	4	14.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	335.0	0	BX	4	14.42	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	336.0	0	BX	4	14.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	337.0	0	BX	4	14.39	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	338.0	0	BX	4	14.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	339.0	0	BX	4	14.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	340.0	0	BX	4	14.33	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	341.0	0	BX	4	14.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	342.0	0	BX	4	14.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	343.0	0	BX	4	14.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	344.0	0	BX	4	14.25	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	345.0	0	BX	4	14.10	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	346.0	0	BX	4	14.02	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	347.0	0	BX	4	13.98	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	348.0	0	BX	4	13.87	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	349.0	0	BX	4	13.66	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	350.0	0	BX	4	13.54	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	351.0	0	BX	4	13.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	352.0	0	BX	4	13.45	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	353.0	0	BX	4	13.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	354.0	0	BX	4	13.40	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	355.0	0	BX	4	13.39	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	356.0	0	BX	4	13.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	357.0	0	BX	4	13.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	358.0	0	BX	4	13.12	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	359.0	0	BX	4	12.96	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	360.0	0	BX	4	12.85	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	361.0	0	BX	4	12.77	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	362.0	0	BX	4	12.73	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	363.0	0	BX	4	12.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	364.0	0	BX	4	12.71	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	365.0	0	BX	4	12.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	366.0	0	BX	4	12.64	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	367.0	0	BX	4	12.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	368.0	0	BX	4	12.56	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	369.0	0	BX	4	12.53	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	370.0	0	BX	4	12.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	371.0	0	BX	4	12.44	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	372.0	0	BX	4	12.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	373.0	0	BX	4	12.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	374.0	0	BX	4	12.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	375.0	0	BX	4	12.11	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	376.0	0	BX	4	12.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	377.0	0	BX	4	11.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	378.0	0	BX	4	11.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	379.0	0	BX	4	11.64	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	380.0	0	BX	4	11.59	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	381.0	0	BX	4	11.56	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	382.0	0	BX	4	11.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	383.0	0	BX	4	11.46	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	384.0	0	BX	4	11.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	385.0	0	BX	4	11.33	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	386.0	0	BX	4	11.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	387.0	0	BX	4	11.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	388.0	0	BX	4	11.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	389.0	0	BX	4	11.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	390.0	0	BX	4	11.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	391.0	0	BX	4	11.26	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	392.0	0	BX	4	11.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	393.0	0	BX	4	11.09	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	394.0	0	BX	4	10.99	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	395.0	0	BX	4	10.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	396.0	0	BX	4	10.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	397.0	0	BX	4	10.89	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	398.0	0	BX	4	10.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	399.0	0	BX	4	10.87	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	400.0	0	BX	4	10.86	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	401.0	0	BX	4	10.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	402.0	0	BX	4	10.82	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	403.0	0	BX	4	10.81	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	404.0	0	BX	4	10.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	405.0	0	BX	4	10.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	406.0	0	BX	4	10.73	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	407.0	0	BX	4	10.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	408.0	0	BX	4	10.67	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	409.0	0	BX	4	10.65	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	410.0	0	BX	4	10.59	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	411.0	0	BX	4	10.54	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	412.0	0	BX	4	10.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	413.0	0	BX	4	10.46	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	414.0	0	BX	4	10.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	415.0	0	BX	4	10.39	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	416.0	0	BX	4	10.33	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	417.0	0	BX	4	10.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	418.0	0	BX	4	10.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	419.0	0	BX	4	10.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	420.0	0	BX	4	10.14	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	421.0	0	BX	4	10.04	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	422.0	0	BX	4	10.00	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	423.0	0	BX	4	9.96	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	424.0	0	BX	4	9.89	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	425.0	0	BX	4	9.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	426.0	0	BX	4	9.83	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	427.0	0	BX	4	9.73	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	428.0	0	BX	4	9.65	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	429.0	0	BX	4	9.61	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	430.0	0	BX	4	9.58	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	431.0	0	BX	4	9.56	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	432.0	0	BX	4	9.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	433.0	0	BX	4	9.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	434.0	0	BX	4	9.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	435.0	0	BX	4	9.47	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	436.0	0	BX	4	9.45	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	437.0	0	BX	4	9.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	438.0	0	BX	4	9.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	439.0	0	BX	4	9.12	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	440.0	0	BX	4	9.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	441.0	0	BX	4	9.04	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	442.0	0	BX	4	9.02	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	443.0	0	BX	4	9.02	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	444.0	0	BX	4	8.99	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	445.0	0	BX	4	8.97	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	446.0	0	BX	4	8.97	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	447.0	0	BX	4	8.95	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	448.0	0	BX	4	8.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	449.0	0	BX	4	8.92	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	450.0	0	BX	4	8.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	451.0	0	BX	4	8.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	452.0	0	BX	4	8.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	453.0	0	BX	4	8.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	454.0	0	BX	4	8.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	455.0	0	BX	4	8.86	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	456.0	0	BX	4	8.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	457.0	0	BX	4	8.68	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	458.0	0	BX	4	8.58	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	459.0	0	BX	4	8.54	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	460.0	0	BX	4	8.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	461.0	0	BX	4	8.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	462.0	0	BX	4	8.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	463.0	0	BX	4	8.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	464.0	0	BX	4	8.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	465.0	0	BX	4	8.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	466.0	0	BX	4	8.46	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	467.0	0	BX	4	8.44	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	468.0	0	BX	4	8.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	469.0	0	BX	4	8.39	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	470.0	0	BX	4	8.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	471.0	0	BX	4	8.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	472.0	0	BX	4	8.36	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	473.0	0	BX	4	8.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	474.0	0	BX	4	8.33	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	475.0	0	BX	4	8.33	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	476.0	0	BX	4	8.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	477.0	0	BX	4	8.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	478.0	0	BX	4	8.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	479.0	0	BX	4	8.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	480.0	0	BX	4	8.26	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	481.0	0	BX	4	8.25	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	482.0	0	BX	4	8.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	483.0	0	BX	4	8.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	484.0	0	BX	4	8.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	485.0	0	BX	4	8.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	486.0	0	BX	4	8.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	487.0	0	BX	4	8.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	488.0	0	BX	4	8.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	489.0	0	BX	4	8.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	490.0	0	BX	4	8.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	491.0	0	BX	4	8.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	492.0	0	BX	4	8.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	493.0	0	BX	4	8.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	494.0	0	BX	4	8.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	495.0	0	BX	4	8.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	496.0	0	BX	4	8.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	497.0	0	BX	4	8.17	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	498.0	0	BX	4	8.14	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	499.0	0	BX	4	8.11	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	500.0	0	BX	4	8.09	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	501.0	0	BX	4	8.06	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	502.0	0	BX	4	8.04	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	503.0	0	BX	4	8.01	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	504.0	0	BX	4	7.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	505.0	0	BX	4	7.87	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	506.0	0	BX	4	7.85	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	507.0	0	BX	4	7.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	508.0	0	BX	4	7.82	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	509.0	0	BX	4	7.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	510.0	0	BX	4	7.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	511.0	0	BX	4	7.73	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	512.0	0	BX	4	7.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	513.0	0	BX	4	7.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	514.0	0	BX	4	7.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	515.0	0	BX	4	7.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	516.0	0	BX	4	7.71	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	517.0	0	BX	4	7.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	518.0	0	BX	4	7.67	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	519.0	0	BX	4	7.64	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	520.0	0	BX	4	7.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	521.0	0	BX	4	7.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	522.0	0	BX	4	7.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	523.0	0	BX	4	7.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	524.0	0	BX	4	7.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	525.0	0	BX	4	7.59	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	526.0	0	BX	4	7.58	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	527.0	0	BX	4	7.55	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	528.0	0	BX	4	7.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	529.0	0	BX	4	7.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	530.0	0	BX	4	7.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	531.0	0	BX	4	7.47	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	532.0	0	BX	4	7.45	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	533.0	0	BX	4	7.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	534.0	0	BX	4	7.40	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	535.0	0	BX	4	7.39	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	536.0	0	BX	4	7.38	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	537.0	0	BX	4	7.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	538.0	0	BX	4	7.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	539.0	0	BX	4	7.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	540.0	0	BX	4	7.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	541.0	0	BX	4	7.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	542.0	0	BX	4	7.26	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	543.0	0	BX	4	7.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	544.0	0	BX	4	7.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	545.0	0	BX	4	7.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	546.0	0	BX	4	7.18	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	547.0	0	BX	4	7.17	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	548.0	0	BX	4	7.14	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	549.0	0	BX	4	7.11	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	550.0	0	BX	4	7.09	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	551.0	0	BX	4	7.07	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	552.0	0	BX	4	7.04	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	553.0	0	BX	4	7.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	554.0	0	BX	4	7.02	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	555.0	0	BX	4	7.00	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	556.0	0	BX	4	6.99	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	557.0	0	BX	4	6.98	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	558.0	0	BX	4	6.96	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	559.0	0	BX	4	6.96	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	560.0	0	BX	4	6.95	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	561.0	0	BX	4	6.95	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	562.0	0	BX	4	6.95	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	563.0	0	BX	4	6.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	564.0	0	BX	4	6.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	565.0	0	BX	4	6.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	566.0	0	BX	4	6.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	567.0	0	BX	4	6.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	568.0	0	BX	4	6.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	569.0	0	BX	4	6.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	570.0	0	BX	4	6.92	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	571.0	0	BX	4	6.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	572.0	0	BX	4	6.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	573.0	0	BX	4	6.86	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	574.0	0	BX	4	6.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	575.0	0	BX	4	6.82	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	576.0	0	BX	4	6.82	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	577.0	0	BX	4	6.80	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	578.0	0	BX	4	6.80	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	579.0	0	BX	4	6.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	580.0	0	BX	4	6.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	581.0	0	BX	4	6.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	582.0	0	BX	4	6.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	583.0	0	BX	4	6.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	584.0	0	BX	4	6.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	585.0	0	BX	4	6.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	586.0	0	BX	4	6.73	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	587.0	0	BX	4	6.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	588.0	0	BX	4	6.70	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	589.0	0	BX	4	6.68	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	590.0	0	BX	4	6.66	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	591.0	0	BX	4	6.66	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	592.0	0	BX	4	6.65	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	593.0	0	BX	4	6.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	594.0	0	BX	4	6.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	595.0	0	BX	4	6.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	596.0	0	BX	4	6.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	597.0	0	BX	4	6.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	598.0	0	BX	4	6.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	599.0	0	BX	4	6.56	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	600.0	0	BX	4	6.53	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	601.0	0	BX	4	6.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	602.0	0	BX	4	6.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	603.0	0	BX	4	6.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	604.0	0	BX	4	6.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	605.0	0	BX	4	6.44	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	606.0	0	BX	4	6.42	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	607.0	0	BX	4	6.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	608.0	0	BX	4	6.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	609.0	0	BX	4	6.39	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	610.0	0	BX	4	6.38	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	611.0	0	BX	4	6.37	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	612.0	0	BX	4	6.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	613.0	0	BX	4	6.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	614.0	0	BX	4	6.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	615.0	0	BX	4	6.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	616.0	0	BX	4	6.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	617.0	0	BX	4	6.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	618.0	0	BX	4	6.33	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	619.0	0	BX	4	6.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	620.0	0	BX	4	6.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	621.0	0	BX	4	6.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	622.0	0	BX	4	6.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	623.0	0	BX	4	6.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	624.0	0	BX	4	6.25	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	625.0	0	BX	4	6.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	626.0	0	BX	4	6.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	627.0	0	BX	4	6.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	628.0	0	BX	4	6.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	629.0	0	BX	4	6.21	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	630.0	0	BX	4	6.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	631.0	0	BX	4	6.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	632.0	0	BX	4	6.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	633.0	0	BX	4	6.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	634.0	0	BX	4	6.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	635.0	0	BX	4	6.18	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	636.0	0	BX	4	6.16	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	637.0	0	BX	4	6.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	638.0	0	BX	4	6.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	639.0	0	BX	4	6.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	640.0	0	BX	4	6.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	641.0	0	BX	4	6.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	642.0	0	BX	4	6.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	643.0	0	BX	4	6.15	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	644.0	0	BX	4	6.13	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	645.0	0	BX	4	6.13	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	646.0	0	BX	4	6.10	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	647.0	0	BX	4	6.07	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	648.0	0	BX	4	6.06	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	649.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	650.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	651.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	652.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	653.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	654.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	655.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	656.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	657.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	658.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	659.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	660.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	661.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	662.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	663.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	664.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	665.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	666.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	667.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	668.0	0	BX	4	6.05	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	669.0	0	BX	4	6.04	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	670.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	671.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	672.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	673.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	674.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	675.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	676.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	677.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	678.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	679.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	680.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	681.0	0	BX	4	6.03	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	682.0	0	BX	4	6.02	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	683.0	0	BX	4	6.02	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	684.0	0	BX	4	6.01	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	685.0	0	BX	4	6.01	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	686.0	0	BX	4	6.00	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	687.0	0	BX	4	5.98	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	688.0	0	BX	4	5.97	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	689.0	0	BX	4	5.96	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	690.0	0	BX	4	5.95	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	691.0	0	BX	4	5.94	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	692.0	0	BX	4	5.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	693.0	0	BX	4	5.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	694.0	0	BX	4	5.93	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	695.0	0	BX	4	5.92	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	696.0	0	BX	4	5.92	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	697.0	0	BX	4	5.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	698.0	0	BX	4	5.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	699.0	0	BX	4	5.91	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	700.0	0	BX	4	5.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	701.0	0	BX	4	5.90	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	702.0	0	BX	4	5.89	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	703.0	0	BX	4	5.89	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	704.0	0	BX	4	5.89	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	705.0	0	BX	4	5.89	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	706.0	0	BX	4	5.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	707.0	0	BX	4	5.88	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	708.0	0	BX	4	5.87	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	709.0	0	BX	4	5.86	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	710.0	0	BX	4	5.86	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	711.0	0	BX	4	5.86	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	712.0	0	BX	4	5.86	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	713.0	0	BX	4	5.85	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	714.0	0	BX	4	5.85	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	715.0	0	BX	4	5.85	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	716.0	0	BX	4	5.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	717.0	0	BX	4	5.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	718.0	0	BX	4	5.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	719.0	0	BX	4	5.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	720.0	0	BX	4	5.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	721.0	0	BX	4	5.84	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	722.0	0	BX	4	5.83	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	723.0	0	BX	4	5.83	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	724.0	0	BX	4	5.83	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	725.0	0	BX	4	5.82	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	726.0	0	BX	4	5.81	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	727.0	0	BX	4	5.81	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	728.0	0	BX	4	5.80	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	729.0	0	BX	4	5.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	730.0	0	BX	4	5.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	731.0	0	BX	4	5.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	732.0	0	BX	4	5.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	733.0	0	BX	4	5.79	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	734.0	0	BX	4	5.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	735.0	0	BX	4	5.78	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	736.0	0	BX	4	5.77	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	737.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	738.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	739.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	740.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	741.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	742.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	743.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	744.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	745.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	746.0	0	BX	4	5.76	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	747.0	0	BX	4	5.75	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	748.0	0	BX	4	5.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	749.0	0	BX	4	5.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	750.0	0	BX	4	5.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	751.0	0	BX	4	5.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	752.0	0	BX	4	5.74	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	753.0	0	BX	4	5.73	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	754.0	0	BX	4	5.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	755.0	0	BX	4	5.72	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	756.0	0	BX	4	5.71	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	757.0	0	BX	4	5.70	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	758.0	0	BX	4	5.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	759.0	0	BX	4	5.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	760.0	0	BX	4	5.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	761.0	0	BX	4	5.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	762.0	0	BX	4	5.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	763.0	0	BX	4	5.69	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	764.0	0	BX	4	5.68	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	765.0	0	BX	4	5.68	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	766.0	0	BX	4	5.68	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	767.0	0	BX	4	5.67	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	768.0	0	BX	4	5.66	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	769.0	0	BX	4	5.66	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	770.0	0	BX	4	5.65	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	771.0	0	BX	4	5.64	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	772.0	0	BX	4	5.64	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	773.0	0	BX	4	5.64	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	774.0	0	BX	4	5.64	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	775.0	0	BX	4	5.63	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	776.0	0	BX	4	5.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	777.0	0	BX	4	5.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	778.0	0	BX	4	5.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	779.0	0	BX	4	5.62	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	780.0	0	BX	4	5.61	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	781.0	0	BX	4	5.61	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	782.0	0	BX	4	5.60	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	783.0	0	BX	4	5.59	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	784.0	0	BX	4	5.58	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	785.0	0	BX	4	5.54	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	786.0	0	BX	4	5.53	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	787.0	0	BX	4	5.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	788.0	0	BX	4	5.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	789.0	0	BX	4	5.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	790.0	0	BX	4	5.52	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	791.0	0	BX	4	5.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	792.0	0	BX	4	5.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	793.0	0	BX	4	5.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	794.0	0	BX	4	5.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	795.0	0	BX	4	5.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	796.0	0	BX	4	5.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	797.0	0	BX	4	5.51	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	798.0	0	BX	4	5.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	799.0	0	BX	4	5.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	800.0	0	BX	4	5.50	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	801.0	0	BX	4	5.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	802.0	0	BX	4	5.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	803.0	0	BX	4	5.49	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	804.0	0	BX	4	5.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	805.0	0	BX	4	5.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	806.0	0	BX	4	5.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	807.0	0	BX	4	5.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	808.0	0	BX	4	5.48	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	809.0	0	BX	4	5.47	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	810.0	0	BX	4	5.47	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	811.0	0	BX	4	5.46	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	812.0	0	BX	4	5.45	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	813.0	0	BX	4	5.44	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	814.0	0	BX	4	5.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	815.0	0	BX	4	5.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	816.0	0	BX	4	5.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	817.0	0	BX	4	5.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	818.0	0	BX	4	5.43	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	819.0	0	BX	4	5.42	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	820.0	0	BX	4	5.42	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	821.0	0	BX	4	5.42	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	822.0	0	BX	4	5.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	823.0	0	BX	4	5.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	824.0	0	BX	4	5.41	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	825.0	0	BX	4	5.38	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	826.0	0	BX	4	5.36	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	827.0	0	BX	4	5.35	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	828.0	0	BX	4	5.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	829.0	0	BX	4	5.34	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	830.0	0	BX	4	5.33	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	831.0	0	BX	4	5.32	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	832.0	0	BX	4	5.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	833.0	0	BX	4	5.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	834.0	0	BX	4	5.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	835.0	0	BX	4	5.31	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	836.0	0	BX	4	5.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	837.0	0	BX	4	5.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	838.0	0	BX	4	5.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	839.0	0	BX	4	5.30	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	840.0	0	BX	4	5.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	841.0	0	BX	4	5.29	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	842.0	0	BX	4	5.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	843.0	0	BX	4	5.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	844.0	0	BX	4	5.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	845.0	0	BX	4	5.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	846.0	0	BX	4	5.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	847.0	0	BX	4	5.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	848.0	0	BX	4	5.28	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	849.0	0	BX	4	5.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	850.0	0	BX	4	5.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	851.0	0	BX	4	5.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	852.0	0	BX	4	5.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	853.0	0	BX	4	5.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	854.0	0	BX	4	5.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	855.0	0	BX	4	5.27	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	856.0	0	BX	4	5.26	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	857.0	0	BX	4	5.26	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	858.0	0	BX	4	5.26	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	859.0	0	BX	4	5.25	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	860.0	0	BX	4	5.25	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	861.0	0	BX	4	5.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	862.0	0	BX	4	5.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	863.0	0	BX	4	5.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	864.0	0	BX	4	5.24	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	865.0	0	BX	4	5.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	866.0	0	BX	4	5.23	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	867.0	0	BX	4	5.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	868.0	0	BX	4	5.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	869.0	0	BX	4	5.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	870.0	0	BX	4	5.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	871.0	0	BX	4	5.22	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	872.0	0	BX	4	5.20	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	873.0	0	BX	4	5.19	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	874.0	0	BX	4	5.18	0
_______200785	005	C	11/23/2007	05:54	143.0883	14.9289	0	875.0	0	BX	4	5.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	2.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	3.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	4.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	5.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	6.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	7.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	8.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	9.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	10.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	11.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	12.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	13.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	14.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	15.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	16.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	17.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	18.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	19.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	20.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	21.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	22.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	23.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	24.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	25.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	26.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	27.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	28.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	29.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	30.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	31.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	32.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	33.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	34.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	35.0	0	BX	4	29.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	36.0	0	BX	4	29.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	37.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	38.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	39.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	40.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	41.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	42.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	43.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	44.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	45.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	46.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	47.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	48.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	49.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	50.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	51.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	52.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	53.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	54.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	55.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	56.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	57.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	58.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	59.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	60.0	0	BX	4	29.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	61.0	0	BX	4	29.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	62.0	0	BX	4	29.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	63.0	0	BX	4	29.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	64.0	0	BX	4	29.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	65.0	0	BX	4	29.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	66.0	0	BX	4	29.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	67.0	0	BX	4	29.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	68.0	0	BX	4	29.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	69.0	0	BX	4	28.95	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	70.0	0	BX	4	28.88	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	71.0	0	BX	4	28.85	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	72.0	0	BX	4	28.82	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	73.0	0	BX	4	28.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	74.0	0	BX	4	28.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	75.0	0	BX	4	28.56	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	76.0	0	BX	4	28.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	77.0	0	BX	4	28.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	78.0	0	BX	4	28.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	79.0	0	BX	4	28.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	80.0	0	BX	4	28.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	81.0	0	BX	4	28.09	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	82.0	0	BX	4	28.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	83.0	0	BX	4	28.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	84.0	0	BX	4	27.94	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	85.0	0	BX	4	27.81	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	86.0	0	BX	4	27.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	87.0	0	BX	4	27.71	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	88.0	0	BX	4	27.70	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	89.0	0	BX	4	27.66	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	90.0	0	BX	4	27.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	91.0	0	BX	4	27.54	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	92.0	0	BX	4	27.45	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	93.0	0	BX	4	27.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	94.0	0	BX	4	27.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	95.0	0	BX	4	27.21	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	96.0	0	BX	4	27.20	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	97.0	0	BX	4	27.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	98.0	0	BX	4	27.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	99.0	0	BX	4	27.17	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	100.0	0	BX	4	27.14	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	101.0	0	BX	4	27.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	102.0	0	BX	4	26.96	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	103.0	0	BX	4	26.78	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	104.0	0	BX	4	26.71	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	105.0	0	BX	4	26.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	106.0	0	BX	4	26.65	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	107.0	0	BX	4	26.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	108.0	0	BX	4	26.54	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	109.0	0	BX	4	26.51	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	110.0	0	BX	4	26.51	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	111.0	0	BX	4	26.47	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	112.0	0	BX	4	26.39	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	113.0	0	BX	4	26.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	114.0	0	BX	4	26.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	115.0	0	BX	4	26.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	116.0	0	BX	4	26.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	117.0	0	BX	4	26.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	118.0	0	BX	4	25.99	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	119.0	0	BX	4	25.85	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	120.0	0	BX	4	25.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	121.0	0	BX	4	25.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	122.0	0	BX	4	25.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	123.0	0	BX	4	25.65	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	124.0	0	BX	4	25.59	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	125.0	0	BX	4	25.53	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	126.0	0	BX	4	25.43	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	127.0	0	BX	4	25.36	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	128.0	0	BX	4	25.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	129.0	0	BX	4	25.21	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	130.0	0	BX	4	25.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	131.0	0	BX	4	25.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	132.0	0	BX	4	25.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	133.0	0	BX	4	25.00	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	134.0	0	BX	4	24.87	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	135.0	0	BX	4	24.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	136.0	0	BX	4	24.64	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	137.0	0	BX	4	24.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	138.0	0	BX	4	24.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	139.0	0	BX	4	24.49	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	140.0	0	BX	4	24.41	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	141.0	0	BX	4	24.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	142.0	0	BX	4	24.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	143.0	0	BX	4	24.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	144.0	0	BX	4	24.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	145.0	0	BX	4	24.14	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	146.0	0	BX	4	24.09	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	147.0	0	BX	4	23.97	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	148.0	0	BX	4	23.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	149.0	0	BX	4	23.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	150.0	0	BX	4	23.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	151.0	0	BX	4	23.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	152.0	0	BX	4	23.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	153.0	0	BX	4	23.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	154.0	0	BX	4	23.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	155.0	0	BX	4	23.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	156.0	0	BX	4	23.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	157.0	0	BX	4	23.15	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	158.0	0	BX	4	22.95	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	159.0	0	BX	4	22.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	160.0	0	BX	4	22.66	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	161.0	0	BX	4	22.64	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	162.0	0	BX	4	22.64	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	163.0	0	BX	4	22.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	164.0	0	BX	4	22.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	165.0	0	BX	4	22.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	166.0	0	BX	4	22.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	167.0	0	BX	4	22.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	168.0	0	BX	4	22.58	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	169.0	0	BX	4	22.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	170.0	0	BX	4	22.45	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	171.0	0	BX	4	22.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	172.0	0	BX	4	22.36	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	173.0	0	BX	4	22.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	174.0	0	BX	4	22.04	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	175.0	0	BX	4	21.98	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	176.0	0	BX	4	21.88	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	177.0	0	BX	4	21.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	178.0	0	BX	4	21.65	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	179.0	0	BX	4	21.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	180.0	0	BX	4	21.53	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	181.0	0	BX	4	21.46	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	182.0	0	BX	4	21.39	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	183.0	0	BX	4	21.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	184.0	0	BX	4	21.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	185.0	0	BX	4	21.20	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	186.0	0	BX	4	21.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	187.0	0	BX	4	21.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	188.0	0	BX	4	21.07	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	189.0	0	BX	4	21.03	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	190.0	0	BX	4	20.97	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	191.0	0	BX	4	20.92	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	192.0	0	BX	4	20.84	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	193.0	0	BX	4	20.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	194.0	0	BX	4	20.61	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	195.0	0	BX	4	20.48	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	196.0	0	BX	4	20.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	197.0	0	BX	4	20.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	198.0	0	BX	4	20.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	199.0	0	BX	4	20.22	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	200.0	0	BX	4	20.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	201.0	0	BX	4	20.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	202.0	0	BX	4	19.92	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	203.0	0	BX	4	19.85	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	204.0	0	BX	4	19.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	205.0	0	BX	4	19.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	206.0	0	BX	4	19.75	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	207.0	0	BX	4	19.72	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	208.0	0	BX	4	19.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	209.0	0	BX	4	19.64	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	210.0	0	BX	4	19.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	211.0	0	BX	4	19.41	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	212.0	0	BX	4	19.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	213.0	0	BX	4	19.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	214.0	0	BX	4	19.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	215.0	0	BX	4	19.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	216.0	0	BX	4	19.22	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	217.0	0	BX	4	19.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	218.0	0	BX	4	19.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	219.0	0	BX	4	18.92	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	220.0	0	BX	4	18.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	221.0	0	BX	4	18.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	222.0	0	BX	4	18.66	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	223.0	0	BX	4	18.53	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	224.0	0	BX	4	18.46	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	225.0	0	BX	4	18.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	226.0	0	BX	4	18.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	227.0	0	BX	4	18.38	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	228.0	0	BX	4	18.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	229.0	0	BX	4	18.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	230.0	0	BX	4	18.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	231.0	0	BX	4	18.13	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	232.0	0	BX	4	18.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	233.0	0	BX	4	17.97	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	234.0	0	BX	4	17.93	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	235.0	0	BX	4	17.84	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	236.0	0	BX	4	17.72	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	237.0	0	BX	4	17.66	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	238.0	0	BX	4	17.64	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	239.0	0	BX	4	17.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	240.0	0	BX	4	17.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	241.0	0	BX	4	17.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	242.0	0	BX	4	17.58	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	243.0	0	BX	4	17.54	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	244.0	0	BX	4	17.46	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	245.0	0	BX	4	17.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	246.0	0	BX	4	17.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	247.0	0	BX	4	16.99	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	248.0	0	BX	4	16.93	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	249.0	0	BX	4	16.89	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	250.0	0	BX	4	16.88	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	251.0	0	BX	4	16.85	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	252.0	0	BX	4	16.82	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	253.0	0	BX	4	16.82	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	254.0	0	BX	4	16.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	255.0	0	BX	4	16.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	256.0	0	BX	4	16.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	257.0	0	BX	4	16.75	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	258.0	0	BX	4	16.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	259.0	0	BX	4	16.59	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	260.0	0	BX	4	16.55	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	261.0	0	BX	4	16.53	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	262.0	0	BX	4	16.51	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	263.0	0	BX	4	16.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	264.0	0	BX	4	16.47	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	265.0	0	BX	4	16.43	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	266.0	0	BX	4	16.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	267.0	0	BX	4	16.39	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	268.0	0	BX	4	16.35	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	269.0	0	BX	4	16.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	270.0	0	BX	4	16.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	271.0	0	BX	4	16.17	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	272.0	0	BX	4	16.07	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	273.0	0	BX	4	15.97	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	274.0	0	BX	4	15.88	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	275.0	0	BX	4	15.83	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	276.0	0	BX	4	15.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	277.0	0	BX	4	15.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	278.0	0	BX	4	15.59	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	279.0	0	BX	4	15.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	280.0	0	BX	4	15.54	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	281.0	0	BX	4	15.48	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	282.0	0	BX	4	15.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	283.0	0	BX	4	15.35	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	284.0	0	BX	4	15.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	285.0	0	BX	4	15.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	286.0	0	BX	4	15.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	287.0	0	BX	4	15.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	288.0	0	BX	4	15.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	289.0	0	BX	4	15.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	290.0	0	BX	4	15.04	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	291.0	0	BX	4	14.85	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	292.0	0	BX	4	14.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	293.0	0	BX	4	14.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	294.0	0	BX	4	14.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	295.0	0	BX	4	14.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	296.0	0	BX	4	14.43	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	297.0	0	BX	4	14.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	298.0	0	BX	4	14.20	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	299.0	0	BX	4	14.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	300.0	0	BX	4	13.96	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	301.0	0	BX	4	13.85	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	302.0	0	BX	4	13.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	303.0	0	BX	4	13.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	304.0	0	BX	4	13.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	305.0	0	BX	4	13.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	306.0	0	BX	4	13.71	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	307.0	0	BX	4	13.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	308.0	0	BX	4	13.59	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	309.0	0	BX	4	13.55	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	310.0	0	BX	4	13.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	311.0	0	BX	4	13.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	312.0	0	BX	4	13.41	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	313.0	0	BX	4	13.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	314.0	0	BX	4	13.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	315.0	0	BX	4	13.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	316.0	0	BX	4	12.95	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	317.0	0	BX	4	12.90	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	318.0	0	BX	4	12.88	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	319.0	0	BX	4	12.86	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	320.0	0	BX	4	12.85	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	321.0	0	BX	4	12.82	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	322.0	0	BX	4	12.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	323.0	0	BX	4	12.72	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	324.0	0	BX	4	12.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	325.0	0	BX	4	12.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	326.0	0	BX	4	12.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	327.0	0	BX	4	12.55	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	328.0	0	BX	4	12.48	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	329.0	0	BX	4	12.38	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	330.0	0	BX	4	12.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	331.0	0	BX	4	12.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	332.0	0	BX	4	12.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	333.0	0	BX	4	12.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	334.0	0	BX	4	12.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	335.0	0	BX	4	12.00	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	336.0	0	BX	4	11.98	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	337.0	0	BX	4	11.96	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	338.0	0	BX	4	11.92	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	339.0	0	BX	4	11.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	340.0	0	BX	4	11.70	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	341.0	0	BX	4	11.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	342.0	0	BX	4	11.65	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	343.0	0	BX	4	11.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	344.0	0	BX	4	11.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	345.0	0	BX	4	11.58	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	346.0	0	BX	4	11.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	347.0	0	BX	4	11.56	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	348.0	0	BX	4	11.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	349.0	0	BX	4	11.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	350.0	0	BX	4	11.39	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	351.0	0	BX	4	11.36	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	352.0	0	BX	4	11.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	353.0	0	BX	4	11.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	354.0	0	BX	4	11.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	355.0	0	BX	4	11.15	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	356.0	0	BX	4	11.13	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	357.0	0	BX	4	11.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	358.0	0	BX	4	11.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	359.0	0	BX	4	11.07	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	360.0	0	BX	4	11.03	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	361.0	0	BX	4	11.00	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	362.0	0	BX	4	10.98	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	363.0	0	BX	4	10.96	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	364.0	0	BX	4	10.92	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	365.0	0	BX	4	10.88	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	366.0	0	BX	4	10.87	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	367.0	0	BX	4	10.84	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	368.0	0	BX	4	10.82	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	369.0	0	BX	4	10.78	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	370.0	0	BX	4	10.72	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	371.0	0	BX	4	10.64	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	372.0	0	BX	4	10.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	373.0	0	BX	4	10.38	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	374.0	0	BX	4	10.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	375.0	0	BX	4	10.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	376.0	0	BX	4	10.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	377.0	0	BX	4	10.22	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	378.0	0	BX	4	10.20	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	379.0	0	BX	4	10.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	380.0	0	BX	4	10.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	381.0	0	BX	4	10.17	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	382.0	0	BX	4	10.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	383.0	0	BX	4	10.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	384.0	0	BX	4	10.17	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	385.0	0	BX	4	10.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	386.0	0	BX	4	10.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	387.0	0	BX	4	10.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	388.0	0	BX	4	10.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	389.0	0	BX	4	10.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	390.0	0	BX	4	10.14	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	391.0	0	BX	4	10.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	392.0	0	BX	4	10.09	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	393.0	0	BX	4	10.08	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	394.0	0	BX	4	10.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	395.0	0	BX	4	10.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	396.0	0	BX	4	10.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	397.0	0	BX	4	10.00	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	398.0	0	BX	4	9.99	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	399.0	0	BX	4	9.98	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	400.0	0	BX	4	9.95	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	401.0	0	BX	4	9.91	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	402.0	0	BX	4	9.89	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	403.0	0	BX	4	9.86	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	404.0	0	BX	4	9.83	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	405.0	0	BX	4	9.81	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	406.0	0	BX	4	9.81	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	407.0	0	BX	4	9.81	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	408.0	0	BX	4	9.81	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	409.0	0	BX	4	9.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	410.0	0	BX	4	9.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	411.0	0	BX	4	9.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	412.0	0	BX	4	9.75	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	413.0	0	BX	4	9.70	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	414.0	0	BX	4	9.66	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	415.0	0	BX	4	9.64	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	416.0	0	BX	4	9.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	417.0	0	BX	4	9.59	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	418.0	0	BX	4	9.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	419.0	0	BX	4	9.43	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	420.0	0	BX	4	9.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	421.0	0	BX	4	9.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	422.0	0	BX	4	9.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	423.0	0	BX	4	9.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	424.0	0	BX	4	9.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	425.0	0	BX	4	9.15	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	426.0	0	BX	4	9.15	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	427.0	0	BX	4	9.14	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	428.0	0	BX	4	9.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	429.0	0	BX	4	9.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	430.0	0	BX	4	8.96	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	431.0	0	BX	4	8.93	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	432.0	0	BX	4	8.93	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	433.0	0	BX	4	8.92	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	434.0	0	BX	4	8.90	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	435.0	0	BX	4	8.86	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	436.0	0	BX	4	8.81	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	437.0	0	BX	4	8.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	438.0	0	BX	4	8.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	439.0	0	BX	4	8.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	440.0	0	BX	4	8.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	441.0	0	BX	4	8.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	442.0	0	BX	4	8.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	443.0	0	BX	4	8.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	444.0	0	BX	4	8.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	445.0	0	BX	4	8.81	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	446.0	0	BX	4	8.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	447.0	0	BX	4	8.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	448.0	0	BX	4	8.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	449.0	0	BX	4	8.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	450.0	0	BX	4	8.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	451.0	0	BX	4	8.72	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	452.0	0	BX	4	8.71	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	453.0	0	BX	4	8.70	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	454.0	0	BX	4	8.68	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	455.0	0	BX	4	8.68	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	456.0	0	BX	4	8.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	457.0	0	BX	4	8.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	458.0	0	BX	4	8.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	459.0	0	BX	4	8.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	460.0	0	BX	4	8.47	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	461.0	0	BX	4	8.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	462.0	0	BX	4	8.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	463.0	0	BX	4	8.43	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	464.0	0	BX	4	8.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	465.0	0	BX	4	8.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	466.0	0	BX	4	8.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	467.0	0	BX	4	8.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	468.0	0	BX	4	8.41	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	469.0	0	BX	4	8.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	470.0	0	BX	4	8.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	471.0	0	BX	4	8.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	472.0	0	BX	4	8.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	473.0	0	BX	4	8.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	474.0	0	BX	4	8.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	475.0	0	BX	4	8.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	476.0	0	BX	4	8.39	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	477.0	0	BX	4	8.36	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	478.0	0	BX	4	8.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	479.0	0	BX	4	8.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	480.0	0	BX	4	8.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	481.0	0	BX	4	8.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	482.0	0	BX	4	8.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	483.0	0	BX	4	8.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	484.0	0	BX	4	8.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	485.0	0	BX	4	8.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	486.0	0	BX	4	8.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	487.0	0	BX	4	8.13	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	488.0	0	BX	4	8.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	489.0	0	BX	4	8.09	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	490.0	0	BX	4	8.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	491.0	0	BX	4	8.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	492.0	0	BX	4	8.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	493.0	0	BX	4	8.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	494.0	0	BX	4	8.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	495.0	0	BX	4	8.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	496.0	0	BX	4	8.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	497.0	0	BX	4	7.97	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	498.0	0	BX	4	7.91	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	499.0	0	BX	4	7.87	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	500.0	0	BX	4	7.84	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	501.0	0	BX	4	7.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	502.0	0	BX	4	7.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	503.0	0	BX	4	7.75	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	504.0	0	BX	4	7.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	505.0	0	BX	4	7.71	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	506.0	0	BX	4	7.70	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	507.0	0	BX	4	7.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	508.0	0	BX	4	7.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	509.0	0	BX	4	7.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	510.0	0	BX	4	7.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	511.0	0	BX	4	7.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	512.0	0	BX	4	7.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	513.0	0	BX	4	7.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	514.0	0	BX	4	7.70	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	515.0	0	BX	4	7.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	516.0	0	BX	4	7.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	517.0	0	BX	4	7.65	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	518.0	0	BX	4	7.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	519.0	0	BX	4	7.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	520.0	0	BX	4	7.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	521.0	0	BX	4	7.55	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	522.0	0	BX	4	7.54	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	523.0	0	BX	4	7.53	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	524.0	0	BX	4	7.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	525.0	0	BX	4	7.49	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	526.0	0	BX	4	7.49	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	527.0	0	BX	4	7.47	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	528.0	0	BX	4	7.46	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	529.0	0	BX	4	7.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	530.0	0	BX	4	7.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	531.0	0	BX	4	7.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	532.0	0	BX	4	7.39	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	533.0	0	BX	4	7.37	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	534.0	0	BX	4	7.36	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	535.0	0	BX	4	7.35	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	536.0	0	BX	4	7.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	537.0	0	BX	4	7.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	538.0	0	BX	4	7.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	539.0	0	BX	4	7.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	540.0	0	BX	4	7.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	541.0	0	BX	4	7.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	542.0	0	BX	4	7.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	543.0	0	BX	4	7.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	544.0	0	BX	4	7.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	545.0	0	BX	4	7.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	546.0	0	BX	4	7.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	547.0	0	BX	4	7.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	548.0	0	BX	4	7.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	549.0	0	BX	4	7.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	550.0	0	BX	4	7.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	551.0	0	BX	4	7.22	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	552.0	0	BX	4	7.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	553.0	0	BX	4	7.22	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	554.0	0	BX	4	7.21	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	555.0	0	BX	4	7.21	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	556.0	0	BX	4	7.20	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	557.0	0	BX	4	7.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	558.0	0	BX	4	7.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	559.0	0	BX	4	7.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	560.0	0	BX	4	7.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	561.0	0	BX	4	7.17	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	562.0	0	BX	4	7.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	563.0	0	BX	4	7.14	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	564.0	0	BX	4	7.13	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	565.0	0	BX	4	7.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	566.0	0	BX	4	7.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	567.0	0	BX	4	7.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	568.0	0	BX	4	7.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	569.0	0	BX	4	7.09	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	570.0	0	BX	4	7.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	571.0	0	BX	4	7.04	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	572.0	0	BX	4	7.03	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	573.0	0	BX	4	7.03	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	574.0	0	BX	4	7.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	575.0	0	BX	4	7.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	576.0	0	BX	4	7.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	577.0	0	BX	4	7.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	578.0	0	BX	4	7.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	579.0	0	BX	4	7.00	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	580.0	0	BX	4	6.97	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	581.0	0	BX	4	6.95	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	582.0	0	BX	4	6.92	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	583.0	0	BX	4	6.90	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	584.0	0	BX	4	6.89	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	585.0	0	BX	4	6.89	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	586.0	0	BX	4	6.89	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	587.0	0	BX	4	6.88	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	588.0	0	BX	4	6.86	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	589.0	0	BX	4	6.84	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	590.0	0	BX	4	6.82	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	591.0	0	BX	4	6.82	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	592.0	0	BX	4	6.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	593.0	0	BX	4	6.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	594.0	0	BX	4	6.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	595.0	0	BX	4	6.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	596.0	0	BX	4	6.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	597.0	0	BX	4	6.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	598.0	0	BX	4	6.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	599.0	0	BX	4	6.72	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	600.0	0	BX	4	6.70	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	601.0	0	BX	4	6.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	602.0	0	BX	4	6.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	603.0	0	BX	4	6.68	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	604.0	0	BX	4	6.68	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	605.0	0	BX	4	6.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	606.0	0	BX	4	6.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	607.0	0	BX	4	6.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	608.0	0	BX	4	6.65	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	609.0	0	BX	4	6.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	610.0	0	BX	4	6.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	611.0	0	BX	4	6.61	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	612.0	0	BX	4	6.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	613.0	0	BX	4	6.59	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	614.0	0	BX	4	6.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	615.0	0	BX	4	6.56	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	616.0	0	BX	4	6.56	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	617.0	0	BX	4	6.55	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	618.0	0	BX	4	6.55	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	619.0	0	BX	4	6.54	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	620.0	0	BX	4	6.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	621.0	0	BX	4	6.51	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	622.0	0	BX	4	6.49	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	623.0	0	BX	4	6.48	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	624.0	0	BX	4	6.46	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	625.0	0	BX	4	6.45	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	626.0	0	BX	4	6.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	627.0	0	BX	4	6.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	628.0	0	BX	4	6.43	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	629.0	0	BX	4	6.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	630.0	0	BX	4	6.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	631.0	0	BX	4	6.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	632.0	0	BX	4	6.39	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	633.0	0	BX	4	6.39	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	634.0	0	BX	4	6.38	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	635.0	0	BX	4	6.38	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	636.0	0	BX	4	6.37	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	637.0	0	BX	4	6.35	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	638.0	0	BX	4	6.35	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	639.0	0	BX	4	6.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	640.0	0	BX	4	6.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	641.0	0	BX	4	6.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	642.0	0	BX	4	6.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	643.0	0	BX	4	6.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	644.0	0	BX	4	6.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	645.0	0	BX	4	6.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	646.0	0	BX	4	6.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	647.0	0	BX	4	6.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	648.0	0	BX	4	6.30	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	649.0	0	BX	4	6.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	650.0	0	BX	4	6.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	651.0	0	BX	4	6.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	652.0	0	BX	4	6.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	653.0	0	BX	4	6.27	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	654.0	0	BX	4	6.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	655.0	0	BX	4	6.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	656.0	0	BX	4	6.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	657.0	0	BX	4	6.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	658.0	0	BX	4	6.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	659.0	0	BX	4	6.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	660.0	0	BX	4	6.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	661.0	0	BX	4	6.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	662.0	0	BX	4	6.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	663.0	0	BX	4	6.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	664.0	0	BX	4	6.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	665.0	0	BX	4	6.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	666.0	0	BX	4	6.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	667.0	0	BX	4	6.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	668.0	0	BX	4	6.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	669.0	0	BX	4	6.22	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	670.0	0	BX	4	6.21	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	671.0	0	BX	4	6.21	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	672.0	0	BX	4	6.21	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	673.0	0	BX	4	6.20	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	674.0	0	BX	4	6.20	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	675.0	0	BX	4	6.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	676.0	0	BX	4	6.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	677.0	0	BX	4	6.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	678.0	0	BX	4	6.14	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	679.0	0	BX	4	6.13	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	680.0	0	BX	4	6.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	681.0	0	BX	4	6.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	682.0	0	BX	4	6.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	683.0	0	BX	4	6.09	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	684.0	0	BX	4	6.08	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	685.0	0	BX	4	6.07	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	686.0	0	BX	4	6.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	687.0	0	BX	4	6.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	688.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	689.0	0	BX	4	6.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	690.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	691.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	692.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	693.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	694.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	695.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	696.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	697.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	698.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	699.0	0	BX	4	6.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	700.0	0	BX	4	6.03	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	701.0	0	BX	4	6.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	702.0	0	BX	4	6.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	703.0	0	BX	4	6.00	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	704.0	0	BX	4	5.99	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	705.0	0	BX	4	5.99	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	706.0	0	BX	4	5.99	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	707.0	0	BX	4	5.99	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	708.0	0	BX	4	5.98	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	709.0	0	BX	4	5.98	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	710.0	0	BX	4	5.97	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	711.0	0	BX	4	5.96	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	712.0	0	BX	4	5.96	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	713.0	0	BX	4	5.95	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	714.0	0	BX	4	5.95	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	715.0	0	BX	4	5.94	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	716.0	0	BX	4	5.94	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	717.0	0	BX	4	5.94	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	718.0	0	BX	4	5.93	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	719.0	0	BX	4	5.93	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	720.0	0	BX	4	5.93	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	721.0	0	BX	4	5.91	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	722.0	0	BX	4	5.89	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	723.0	0	BX	4	5.88	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	724.0	0	BX	4	5.87	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	725.0	0	BX	4	5.87	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	726.0	0	BX	4	5.86	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	727.0	0	BX	4	5.86	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	728.0	0	BX	4	5.84	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	729.0	0	BX	4	5.84	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	730.0	0	BX	4	5.83	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	731.0	0	BX	4	5.81	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	732.0	0	BX	4	5.80	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	733.0	0	BX	4	5.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	734.0	0	BX	4	5.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	735.0	0	BX	4	5.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	736.0	0	BX	4	5.79	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	737.0	0	BX	4	5.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	738.0	0	BX	4	5.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	739.0	0	BX	4	5.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	740.0	0	BX	4	5.77	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	741.0	0	BX	4	5.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	742.0	0	BX	4	5.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	743.0	0	BX	4	5.76	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	744.0	0	BX	4	5.75	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	745.0	0	BX	4	5.74	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	746.0	0	BX	4	5.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	747.0	0	BX	4	5.73	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	748.0	0	BX	4	5.72	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	749.0	0	BX	4	5.72	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	750.0	0	BX	4	5.71	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	751.0	0	BX	4	5.71	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	752.0	0	BX	4	5.70	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	753.0	0	BX	4	5.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	754.0	0	BX	4	5.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	755.0	0	BX	4	5.69	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	756.0	0	BX	4	5.67	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	757.0	0	BX	4	5.64	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	758.0	0	BX	4	5.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	759.0	0	BX	4	5.63	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	760.0	0	BX	4	5.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	761.0	0	BX	4	5.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	762.0	0	BX	4	5.62	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	763.0	0	BX	4	5.61	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	764.0	0	BX	4	5.61	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	765.0	0	BX	4	5.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	766.0	0	BX	4	5.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	767.0	0	BX	4	5.60	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	768.0	0	BX	4	5.57	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	769.0	0	BX	4	5.55	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	770.0	0	BX	4	5.54	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	771.0	0	BX	4	5.53	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	772.0	0	BX	4	5.53	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	773.0	0	BX	4	5.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	774.0	0	BX	4	5.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	775.0	0	BX	4	5.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	776.0	0	BX	4	5.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	777.0	0	BX	4	5.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	778.0	0	BX	4	5.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	779.0	0	BX	4	5.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	780.0	0	BX	4	5.52	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	781.0	0	BX	4	5.51	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	782.0	0	BX	4	5.51	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	783.0	0	BX	4	5.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	784.0	0	BX	4	5.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	785.0	0	BX	4	5.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	786.0	0	BX	4	5.50	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	787.0	0	BX	4	5.49	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	788.0	0	BX	4	5.49	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	789.0	0	BX	4	5.49	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	790.0	0	BX	4	5.48	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	791.0	0	BX	4	5.48	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	792.0	0	BX	4	5.48	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	793.0	0	BX	4	5.48	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	794.0	0	BX	4	5.47	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	795.0	0	BX	4	5.47	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	796.0	0	BX	4	5.47	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	797.0	0	BX	4	5.46	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	798.0	0	BX	4	5.46	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	799.0	0	BX	4	5.45	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	800.0	0	BX	4	5.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	801.0	0	BX	4	5.44	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	802.0	0	BX	4	5.43	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	803.0	0	BX	4	5.42	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	804.0	0	BX	4	5.40	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	805.0	0	BX	4	5.38	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	806.0	0	BX	4	5.36	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	807.0	0	BX	4	5.35	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	808.0	0	BX	4	5.35	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	809.0	0	BX	4	5.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	810.0	0	BX	4	5.34	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	811.0	0	BX	4	5.33	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	812.0	0	BX	4	5.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	813.0	0	BX	4	5.32	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	814.0	0	BX	4	5.31	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	815.0	0	BX	4	5.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	816.0	0	BX	4	5.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	817.0	0	BX	4	5.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	818.0	0	BX	4	5.29	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	819.0	0	BX	4	5.28	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	820.0	0	BX	4	5.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	821.0	0	BX	4	5.26	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	822.0	0	BX	4	5.25	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	823.0	0	BX	4	5.24	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	824.0	0	BX	4	5.23	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	825.0	0	BX	4	5.22	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	826.0	0	BX	4	5.22	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	827.0	0	BX	4	5.21	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	828.0	0	BX	4	5.20	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	829.0	0	BX	4	5.19	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	830.0	0	BX	4	5.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	831.0	0	BX	4	5.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	832.0	0	BX	4	5.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	833.0	0	BX	4	5.18	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	834.0	0	BX	4	5.17	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	835.0	0	BX	4	5.17	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	836.0	0	BX	4	5.17	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	837.0	0	BX	4	5.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	838.0	0	BX	4	5.16	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	839.0	0	BX	4	5.14	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	840.0	0	BX	4	5.13	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	841.0	0	BX	4	5.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	842.0	0	BX	4	5.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	843.0	0	BX	4	5.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	844.0	0	BX	4	5.12	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	845.0	0	BX	4	5.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	846.0	0	BX	4	5.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	847.0	0	BX	4	5.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	848.0	0	BX	4	5.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	849.0	0	BX	4	5.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	850.0	0	BX	4	5.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	851.0	0	BX	4	5.11	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	852.0	0	BX	4	5.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	853.0	0	BX	4	5.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	854.0	0	BX	4	5.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	855.0	0	BX	4	5.10	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	856.0	0	BX	4	5.09	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	857.0	0	BX	4	5.09	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	858.0	0	BX	4	5.08	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	859.0	0	BX	4	5.07	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	860.0	0	BX	4	5.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	861.0	0	BX	4	5.06	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	862.0	0	BX	4	5.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	863.0	0	BX	4	5.05	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	864.0	0	BX	4	5.04	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	865.0	0	BX	4	5.03	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	866.0	0	BX	4	5.03	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	867.0	0	BX	4	5.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	868.0	0	BX	4	5.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	869.0	0	BX	4	5.02	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	870.0	0	BX	4	5.01	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	871.0	0	BX	4	5.00	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	872.0	0	BX	4	5.00	0
_______200785	006	C	11/23/2007	12:01	142.6053	13.6342	0	873.0	0	BX	4	4.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	2.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	3.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	4.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	5.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	6.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	7.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	8.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	9.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	10.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	11.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	12.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	13.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	14.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	15.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	16.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	17.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	18.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	19.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	20.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	21.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	22.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	23.0	0	BX	4	29.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	24.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	25.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	26.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	27.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	28.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	29.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	30.0	0	BX	4	29.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	31.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	32.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	33.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	34.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	35.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	36.0	0	BX	4	29.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	37.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	38.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	39.0	0	BX	4	29.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	40.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	41.0	0	BX	4	29.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	42.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	43.0	0	BX	4	29.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	44.0	0	BX	4	29.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	45.0	0	BX	4	29.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	46.0	0	BX	4	29.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	47.0	0	BX	4	29.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	48.0	0	BX	4	29.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	49.0	0	BX	4	29.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	50.0	0	BX	4	29.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	51.0	0	BX	4	29.28	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	52.0	0	BX	4	29.29	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	53.0	0	BX	4	29.30	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	54.0	0	BX	4	29.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	55.0	0	BX	4	29.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	56.0	0	BX	4	29.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	57.0	0	BX	4	29.35	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	58.0	0	BX	4	29.35	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	59.0	0	BX	4	29.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	60.0	0	BX	4	29.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	61.0	0	BX	4	29.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	62.0	0	BX	4	29.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	63.0	0	BX	4	29.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	64.0	0	BX	4	29.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	65.0	0	BX	4	28.93	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	66.0	0	BX	4	28.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	67.0	0	BX	4	28.71	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	68.0	0	BX	4	28.59	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	69.0	0	BX	4	28.55	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	70.0	0	BX	4	28.51	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	71.0	0	BX	4	28.50	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	72.0	0	BX	4	28.50	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	73.0	0	BX	4	28.49	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	74.0	0	BX	4	28.45	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	75.0	0	BX	4	28.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	76.0	0	BX	4	28.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	77.0	0	BX	4	27.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	78.0	0	BX	4	27.88	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	79.0	0	BX	4	27.83	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	80.0	0	BX	4	27.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	81.0	0	BX	4	27.76	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	82.0	0	BX	4	27.74	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	83.0	0	BX	4	27.73	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	84.0	0	BX	4	27.72	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	85.0	0	BX	4	27.72	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	86.0	0	BX	4	27.72	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	87.0	0	BX	4	27.72	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	88.0	0	BX	4	27.68	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	89.0	0	BX	4	27.57	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	90.0	0	BX	4	27.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	91.0	0	BX	4	27.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	92.0	0	BX	4	27.42	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	93.0	0	BX	4	27.41	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	94.0	0	BX	4	27.40	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	95.0	0	BX	4	27.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	96.0	0	BX	4	27.36	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	97.0	0	BX	4	27.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	98.0	0	BX	4	27.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	99.0	0	BX	4	27.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	100.0	0	BX	4	27.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	101.0	0	BX	4	26.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	102.0	0	BX	4	26.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	103.0	0	BX	4	26.87	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	104.0	0	BX	4	26.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	105.0	0	BX	4	26.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	106.0	0	BX	4	26.68	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	107.0	0	BX	4	26.65	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	108.0	0	BX	4	26.62	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	109.0	0	BX	4	26.56	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	110.0	0	BX	4	26.52	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	111.0	0	BX	4	26.49	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	112.0	0	BX	4	26.44	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	113.0	0	BX	4	26.36	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	114.0	0	BX	4	26.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	115.0	0	BX	4	26.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	116.0	0	BX	4	26.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	117.0	0	BX	4	26.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	118.0	0	BX	4	26.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	119.0	0	BX	4	25.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	120.0	0	BX	4	25.96	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	121.0	0	BX	4	25.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	122.0	0	BX	4	25.88	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	123.0	0	BX	4	25.84	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	124.0	0	BX	4	25.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	125.0	0	BX	4	25.69	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	126.0	0	BX	4	25.53	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	127.0	0	BX	4	25.42	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	128.0	0	BX	4	25.36	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	129.0	0	BX	4	25.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	130.0	0	BX	4	25.30	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	131.0	0	BX	4	25.29	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	132.0	0	BX	4	25.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	133.0	0	BX	4	25.21	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	134.0	0	BX	4	25.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	135.0	0	BX	4	25.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	136.0	0	BX	4	25.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	137.0	0	BX	4	25.03	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	138.0	0	BX	4	24.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	139.0	0	BX	4	24.86	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	140.0	0	BX	4	24.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	141.0	0	BX	4	24.76	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	142.0	0	BX	4	24.75	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	143.0	0	BX	4	24.74	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	144.0	0	BX	4	24.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	145.0	0	BX	4	24.67	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	146.0	0	BX	4	24.62	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	147.0	0	BX	4	24.50	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	148.0	0	BX	4	24.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	149.0	0	BX	4	24.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	150.0	0	BX	4	24.06	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	151.0	0	BX	4	23.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	152.0	0	BX	4	23.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	153.0	0	BX	4	23.82	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	154.0	0	BX	4	23.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	155.0	0	BX	4	23.73	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	156.0	0	BX	4	23.69	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	157.0	0	BX	4	23.64	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	158.0	0	BX	4	23.59	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	159.0	0	BX	4	23.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	160.0	0	BX	4	23.46	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	161.0	0	BX	4	23.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	162.0	0	BX	4	23.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	163.0	0	BX	4	23.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	164.0	0	BX	4	23.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	165.0	0	BX	4	23.30	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	166.0	0	BX	4	23.21	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	167.0	0	BX	4	23.10	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	168.0	0	BX	4	23.03	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	169.0	0	BX	4	22.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	170.0	0	BX	4	22.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	171.0	0	BX	4	22.86	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	172.0	0	BX	4	22.74	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	173.0	0	BX	4	22.63	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	174.0	0	BX	4	22.56	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	175.0	0	BX	4	22.52	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	176.0	0	BX	4	22.49	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	177.0	0	BX	4	22.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	178.0	0	BX	4	22.39	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	179.0	0	BX	4	22.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	180.0	0	BX	4	22.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	181.0	0	BX	4	22.29	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	182.0	0	BX	4	22.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	183.0	0	BX	4	22.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	184.0	0	BX	4	21.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	185.0	0	BX	4	21.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	186.0	0	BX	4	21.67	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	187.0	0	BX	4	21.53	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	188.0	0	BX	4	21.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	189.0	0	BX	4	21.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	190.0	0	BX	4	20.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	191.0	0	BX	4	20.88	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	192.0	0	BX	4	20.87	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	193.0	0	BX	4	20.85	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	194.0	0	BX	4	20.73	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	195.0	0	BX	4	20.60	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	196.0	0	BX	4	20.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	197.0	0	BX	4	20.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	198.0	0	BX	4	20.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	199.0	0	BX	4	20.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	200.0	0	BX	4	19.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	201.0	0	BX	4	19.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	202.0	0	BX	4	19.85	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	203.0	0	BX	4	19.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	204.0	0	BX	4	19.76	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	205.0	0	BX	4	19.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	206.0	0	BX	4	19.65	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	207.0	0	BX	4	19.61	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	208.0	0	BX	4	19.58	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	209.0	0	BX	4	19.52	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	210.0	0	BX	4	19.44	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	211.0	0	BX	4	19.40	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	212.0	0	BX	4	19.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	213.0	0	BX	4	19.35	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	214.0	0	BX	4	19.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	215.0	0	BX	4	19.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	216.0	0	BX	4	19.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	217.0	0	BX	4	18.62	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	218.0	0	BX	4	18.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	219.0	0	BX	4	18.10	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	220.0	0	BX	4	18.00	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	221.0	0	BX	4	17.91	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	222.0	0	BX	4	17.87	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	223.0	0	BX	4	17.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	224.0	0	BX	4	17.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	225.0	0	BX	4	17.58	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	226.0	0	BX	4	17.48	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	227.0	0	BX	4	17.40	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	228.0	0	BX	4	17.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	229.0	0	BX	4	17.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	230.0	0	BX	4	17.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	231.0	0	BX	4	17.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	232.0	0	BX	4	17.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	233.0	0	BX	4	17.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	234.0	0	BX	4	17.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	235.0	0	BX	4	17.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	236.0	0	BX	4	17.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	237.0	0	BX	4	17.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	238.0	0	BX	4	17.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	239.0	0	BX	4	17.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	240.0	0	BX	4	17.03	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	241.0	0	BX	4	17.01	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	242.0	0	BX	4	16.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	243.0	0	BX	4	16.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	244.0	0	BX	4	16.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	245.0	0	BX	4	16.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	246.0	0	BX	4	16.67	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	247.0	0	BX	4	16.52	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	248.0	0	BX	4	16.39	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	249.0	0	BX	4	16.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	250.0	0	BX	4	16.30	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	251.0	0	BX	4	16.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	252.0	0	BX	4	16.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	253.0	0	BX	4	16.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	254.0	0	BX	4	16.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	255.0	0	BX	4	16.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	256.0	0	BX	4	16.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	257.0	0	BX	4	16.10	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	258.0	0	BX	4	16.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	259.0	0	BX	4	15.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	260.0	0	BX	4	15.83	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	261.0	0	BX	4	15.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	262.0	0	BX	4	15.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	263.0	0	BX	4	15.63	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	264.0	0	BX	4	15.60	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	265.0	0	BX	4	15.56	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	266.0	0	BX	4	15.53	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	267.0	0	BX	4	15.51	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	268.0	0	BX	4	15.46	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	269.0	0	BX	4	15.39	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	270.0	0	BX	4	15.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	271.0	0	BX	4	15.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	272.0	0	BX	4	15.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	273.0	0	BX	4	15.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	274.0	0	BX	4	15.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	275.0	0	BX	4	15.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	276.0	0	BX	4	15.11	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	277.0	0	BX	4	15.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	278.0	0	BX	4	15.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	279.0	0	BX	4	15.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	280.0	0	BX	4	15.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	281.0	0	BX	4	15.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	282.0	0	BX	4	15.06	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	283.0	0	BX	4	15.03	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	284.0	0	BX	4	15.00	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	285.0	0	BX	4	14.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	286.0	0	BX	4	14.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	287.0	0	BX	4	14.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	288.0	0	BX	4	14.94	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	289.0	0	BX	4	14.93	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	290.0	0	BX	4	14.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	291.0	0	BX	4	14.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	292.0	0	BX	4	14.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	293.0	0	BX	4	14.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	294.0	0	BX	4	14.88	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	295.0	0	BX	4	14.81	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	296.0	0	BX	4	14.74	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	297.0	0	BX	4	14.59	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	298.0	0	BX	4	14.41	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	299.0	0	BX	4	14.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	300.0	0	BX	4	14.28	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	301.0	0	BX	4	14.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	302.0	0	BX	4	14.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	303.0	0	BX	4	14.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	304.0	0	BX	4	14.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	305.0	0	BX	4	14.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	306.0	0	BX	4	14.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	307.0	0	BX	4	14.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	308.0	0	BX	4	14.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	309.0	0	BX	4	14.17	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	310.0	0	BX	4	14.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	311.0	0	BX	4	14.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	312.0	0	BX	4	14.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	313.0	0	BX	4	14.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	314.0	0	BX	4	14.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	315.0	0	BX	4	13.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	316.0	0	BX	4	13.86	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	317.0	0	BX	4	13.81	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	318.0	0	BX	4	13.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	319.0	0	BX	4	13.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	320.0	0	BX	4	13.78	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	321.0	0	BX	4	13.75	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	322.0	0	BX	4	13.67	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	323.0	0	BX	4	13.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	324.0	0	BX	4	13.48	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	325.0	0	BX	4	13.45	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	326.0	0	BX	4	13.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	327.0	0	BX	4	13.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	328.0	0	BX	4	13.20	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	329.0	0	BX	4	13.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	330.0	0	BX	4	13.10	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	331.0	0	BX	4	13.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	332.0	0	BX	4	13.01	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	333.0	0	BX	4	12.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	334.0	0	BX	4	12.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	335.0	0	BX	4	12.84	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	336.0	0	BX	4	12.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	337.0	0	BX	4	12.74	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	338.0	0	BX	4	12.71	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	339.0	0	BX	4	12.67	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	340.0	0	BX	4	12.64	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	341.0	0	BX	4	12.61	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	342.0	0	BX	4	12.58	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	343.0	0	BX	4	12.53	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	344.0	0	BX	4	12.45	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	345.0	0	BX	4	12.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	346.0	0	BX	4	12.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	347.0	0	BX	4	12.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	348.0	0	BX	4	12.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	349.0	0	BX	4	11.94	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	350.0	0	BX	4	11.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	351.0	0	BX	4	11.86	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	352.0	0	BX	4	11.83	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	353.0	0	BX	4	11.82	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	354.0	0	BX	4	11.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	355.0	0	BX	4	11.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	356.0	0	BX	4	11.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	357.0	0	BX	4	11.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	358.0	0	BX	4	11.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	359.0	0	BX	4	11.78	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	360.0	0	BX	4	11.78	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	361.0	0	BX	4	11.75	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	362.0	0	BX	4	11.74	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	363.0	0	BX	4	11.72	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	364.0	0	BX	4	11.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	365.0	0	BX	4	11.59	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	366.0	0	BX	4	11.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	367.0	0	BX	4	11.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	368.0	0	BX	4	11.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	369.0	0	BX	4	11.30	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	370.0	0	BX	4	11.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	371.0	0	BX	4	11.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	372.0	0	BX	4	11.21	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	373.0	0	BX	4	11.21	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	374.0	0	BX	4	11.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	375.0	0	BX	4	11.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	376.0	0	BX	4	11.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	377.0	0	BX	4	11.11	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	378.0	0	BX	4	11.03	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	379.0	0	BX	4	10.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	380.0	0	BX	4	10.94	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	381.0	0	BX	4	10.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	382.0	0	BX	4	10.83	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	383.0	0	BX	4	10.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	384.0	0	BX	4	10.76	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	385.0	0	BX	4	10.75	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	386.0	0	BX	4	10.73	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	387.0	0	BX	4	10.71	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	388.0	0	BX	4	10.69	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	389.0	0	BX	4	10.66	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	390.0	0	BX	4	10.62	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	391.0	0	BX	4	10.61	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	392.0	0	BX	4	10.58	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	393.0	0	BX	4	10.52	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	394.0	0	BX	4	10.46	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	395.0	0	BX	4	10.41	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	396.0	0	BX	4	10.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	397.0	0	BX	4	10.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	398.0	0	BX	4	10.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	399.0	0	BX	4	10.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	400.0	0	BX	4	10.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	401.0	0	BX	4	10.11	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	402.0	0	BX	4	10.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	403.0	0	BX	4	10.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	404.0	0	BX	4	10.06	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	405.0	0	BX	4	10.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	406.0	0	BX	4	10.00	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	407.0	0	BX	4	9.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	408.0	0	BX	4	9.93	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	409.0	0	BX	4	9.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	410.0	0	BX	4	9.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	411.0	0	BX	4	9.87	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	412.0	0	BX	4	9.84	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	413.0	0	BX	4	9.82	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	414.0	0	BX	4	9.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	415.0	0	BX	4	9.76	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	416.0	0	BX	4	9.74	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	417.0	0	BX	4	9.71	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	418.0	0	BX	4	9.67	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	419.0	0	BX	4	9.63	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	420.0	0	BX	4	9.58	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	421.0	0	BX	4	9.55	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	422.0	0	BX	4	9.52	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	423.0	0	BX	4	9.51	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	424.0	0	BX	4	9.49	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	425.0	0	BX	4	9.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	426.0	0	BX	4	9.45	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	427.0	0	BX	4	9.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	428.0	0	BX	4	9.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	429.0	0	BX	4	9.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	430.0	0	BX	4	9.30	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	431.0	0	BX	4	9.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	432.0	0	BX	4	9.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	433.0	0	BX	4	9.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	434.0	0	BX	4	9.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	435.0	0	BX	4	9.20	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	436.0	0	BX	4	9.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	437.0	0	BX	4	9.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	438.0	0	BX	4	9.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	439.0	0	BX	4	9.11	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	440.0	0	BX	4	9.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	441.0	0	BX	4	9.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	442.0	0	BX	4	9.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	443.0	0	BX	4	9.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	444.0	0	BX	4	8.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	445.0	0	BX	4	8.93	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	446.0	0	BX	4	8.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	447.0	0	BX	4	8.85	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	448.0	0	BX	4	8.84	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	449.0	0	BX	4	8.82	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	450.0	0	BX	4	8.82	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	451.0	0	BX	4	8.82	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	452.0	0	BX	4	8.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	453.0	0	BX	4	8.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	454.0	0	BX	4	8.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	455.0	0	BX	4	8.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	456.0	0	BX	4	8.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	457.0	0	BX	4	8.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	458.0	0	BX	4	8.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	459.0	0	BX	4	8.76	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	460.0	0	BX	4	8.75	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	461.0	0	BX	4	8.72	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	462.0	0	BX	4	8.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	463.0	0	BX	4	8.66	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	464.0	0	BX	4	8.63	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	465.0	0	BX	4	8.61	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	466.0	0	BX	4	8.60	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	467.0	0	BX	4	8.59	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	468.0	0	BX	4	8.57	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	469.0	0	BX	4	8.56	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	470.0	0	BX	4	8.55	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	471.0	0	BX	4	8.55	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	472.0	0	BX	4	8.52	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	473.0	0	BX	4	8.50	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	474.0	0	BX	4	8.48	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	475.0	0	BX	4	8.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	476.0	0	BX	4	8.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	477.0	0	BX	4	8.44	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	478.0	0	BX	4	8.42	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	479.0	0	BX	4	8.40	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	480.0	0	BX	4	8.39	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	481.0	0	BX	4	8.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	482.0	0	BX	4	8.36	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	483.0	0	BX	4	8.36	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	484.0	0	BX	4	8.36	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	485.0	0	BX	4	8.35	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	486.0	0	BX	4	8.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	487.0	0	BX	4	8.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	488.0	0	BX	4	8.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	489.0	0	BX	4	8.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	490.0	0	BX	4	8.33	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	491.0	0	BX	4	8.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	492.0	0	BX	4	8.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	493.0	0	BX	4	8.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	494.0	0	BX	4	8.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	495.0	0	BX	4	8.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	496.0	0	BX	4	8.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	497.0	0	BX	4	8.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	498.0	0	BX	4	8.29	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	499.0	0	BX	4	8.29	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	500.0	0	BX	4	8.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	501.0	0	BX	4	8.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	502.0	0	BX	4	8.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	503.0	0	BX	4	8.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	504.0	0	BX	4	8.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	505.0	0	BX	4	8.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	506.0	0	BX	4	8.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	507.0	0	BX	4	8.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	508.0	0	BX	4	8.09	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	509.0	0	BX	4	8.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	510.0	0	BX	4	8.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	511.0	0	BX	4	8.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	512.0	0	BX	4	8.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	513.0	0	BX	4	8.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	514.0	0	BX	4	8.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	515.0	0	BX	4	8.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	516.0	0	BX	4	8.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	517.0	0	BX	4	8.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	518.0	0	BX	4	8.01	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	519.0	0	BX	4	8.00	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	520.0	0	BX	4	7.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	521.0	0	BX	4	7.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	522.0	0	BX	4	7.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	523.0	0	BX	4	7.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	524.0	0	BX	4	7.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	525.0	0	BX	4	7.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	526.0	0	BX	4	7.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	527.0	0	BX	4	7.84	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	528.0	0	BX	4	7.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	529.0	0	BX	4	7.67	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	530.0	0	BX	4	7.62	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	531.0	0	BX	4	7.60	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	532.0	0	BX	4	7.59	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	533.0	0	BX	4	7.58	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	534.0	0	BX	4	7.57	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	535.0	0	BX	4	7.56	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	536.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	537.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	538.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	539.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	540.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	541.0	0	BX	4	7.55	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	542.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	543.0	0	BX	4	7.55	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	544.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	545.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	546.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	547.0	0	BX	4	7.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	548.0	0	BX	4	7.53	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	549.0	0	BX	4	7.53	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	550.0	0	BX	4	7.51	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	551.0	0	BX	4	7.46	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	552.0	0	BX	4	7.41	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	553.0	0	BX	4	7.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	554.0	0	BX	4	7.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	555.0	0	BX	4	7.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	556.0	0	BX	4	7.29	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	557.0	0	BX	4	7.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	558.0	0	BX	4	7.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	559.0	0	BX	4	7.21	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	560.0	0	BX	4	7.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	561.0	0	BX	4	7.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	562.0	0	BX	4	7.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	563.0	0	BX	4	7.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	564.0	0	BX	4	7.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	565.0	0	BX	4	7.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	566.0	0	BX	4	7.17	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	567.0	0	BX	4	7.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	568.0	0	BX	4	7.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	569.0	0	BX	4	7.10	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	570.0	0	BX	4	7.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	571.0	0	BX	4	7.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	572.0	0	BX	4	7.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	573.0	0	BX	4	7.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	574.0	0	BX	4	7.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	575.0	0	BX	4	7.06	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	576.0	0	BX	4	7.06	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	577.0	0	BX	4	7.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	578.0	0	BX	4	7.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	579.0	0	BX	4	7.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	580.0	0	BX	4	7.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	581.0	0	BX	4	7.01	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	582.0	0	BX	4	7.00	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	583.0	0	BX	4	6.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	584.0	0	BX	4	6.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	585.0	0	BX	4	6.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	586.0	0	BX	4	6.96	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	587.0	0	BX	4	6.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	588.0	0	BX	4	6.91	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	589.0	0	BX	4	6.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	590.0	0	BX	4	6.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	591.0	0	BX	4	6.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	592.0	0	BX	4	6.86	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	593.0	0	BX	4	6.85	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	594.0	0	BX	4	6.84	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	595.0	0	BX	4	6.83	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	596.0	0	BX	4	6.83	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	597.0	0	BX	4	6.81	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	598.0	0	BX	4	6.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	599.0	0	BX	4	6.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	600.0	0	BX	4	6.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	601.0	0	BX	4	6.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	602.0	0	BX	4	6.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	603.0	0	BX	4	6.77	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	604.0	0	BX	4	6.76	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	605.0	0	BX	4	6.75	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	606.0	0	BX	4	6.75	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	607.0	0	BX	4	6.74	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	608.0	0	BX	4	6.73	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	609.0	0	BX	4	6.71	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	610.0	0	BX	4	6.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	611.0	0	BX	4	6.69	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	612.0	0	BX	4	6.68	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	613.0	0	BX	4	6.68	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	614.0	0	BX	4	6.67	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	615.0	0	BX	4	6.66	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	616.0	0	BX	4	6.65	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	617.0	0	BX	4	6.63	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	618.0	0	BX	4	6.63	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	619.0	0	BX	4	6.63	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	620.0	0	BX	4	6.62	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	621.0	0	BX	4	6.62	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	622.0	0	BX	4	6.61	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	623.0	0	BX	4	6.61	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	624.0	0	BX	4	6.58	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	625.0	0	BX	4	6.56	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	626.0	0	BX	4	6.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	627.0	0	BX	4	6.53	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	628.0	0	BX	4	6.51	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	629.0	0	BX	4	6.51	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	630.0	0	BX	4	6.51	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	631.0	0	BX	4	6.50	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	632.0	0	BX	4	6.49	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	633.0	0	BX	4	6.48	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	634.0	0	BX	4	6.48	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	635.0	0	BX	4	6.48	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	636.0	0	BX	4	6.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	637.0	0	BX	4	6.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	638.0	0	BX	4	6.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	639.0	0	BX	4	6.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	640.0	0	BX	4	6.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	641.0	0	BX	4	6.46	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	642.0	0	BX	4	6.45	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	643.0	0	BX	4	6.46	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	644.0	0	BX	4	6.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	645.0	0	BX	4	6.46	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	646.0	0	BX	4	6.45	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	647.0	0	BX	4	6.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	648.0	0	BX	4	6.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	649.0	0	BX	4	6.42	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	650.0	0	BX	4	6.41	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	651.0	0	BX	4	6.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	652.0	0	BX	4	6.36	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	653.0	0	BX	4	6.35	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	654.0	0	BX	4	6.35	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	655.0	0	BX	4	6.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	656.0	0	BX	4	6.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	657.0	0	BX	4	6.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	658.0	0	BX	4	6.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	659.0	0	BX	4	6.31	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	660.0	0	BX	4	6.29	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	661.0	0	BX	4	6.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	662.0	0	BX	4	6.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	663.0	0	BX	4	6.20	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	664.0	0	BX	4	6.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	665.0	0	BX	4	6.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	666.0	0	BX	4	6.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	667.0	0	BX	4	6.17	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	668.0	0	BX	4	6.17	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	669.0	0	BX	4	6.17	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	670.0	0	BX	4	6.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	671.0	0	BX	4	6.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	672.0	0	BX	4	6.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	673.0	0	BX	4	6.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	674.0	0	BX	4	6.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	675.0	0	BX	4	6.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	676.0	0	BX	4	6.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	677.0	0	BX	4	6.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	678.0	0	BX	4	6.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	679.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	680.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	681.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	682.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	683.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	684.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	685.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	686.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	687.0	0	BX	4	6.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	688.0	0	BX	4	6.11	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	689.0	0	BX	4	6.11	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	690.0	0	BX	4	6.10	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	691.0	0	BX	4	6.10	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	692.0	0	BX	4	6.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	693.0	0	BX	4	6.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	694.0	0	BX	4	6.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	695.0	0	BX	4	6.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	696.0	0	BX	4	6.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	697.0	0	BX	4	6.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	698.0	0	BX	4	6.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	699.0	0	BX	4	6.04	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	700.0	0	BX	4	6.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	701.0	0	BX	4	5.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	702.0	0	BX	4	5.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	703.0	0	BX	4	5.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	704.0	0	BX	4	5.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	705.0	0	BX	4	5.96	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	706.0	0	BX	4	5.96	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	707.0	0	BX	4	5.96	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	708.0	0	BX	4	5.94	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	709.0	0	BX	4	5.93	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	710.0	0	BX	4	5.93	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	711.0	0	BX	4	5.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	712.0	0	BX	4	5.91	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	713.0	0	BX	4	5.91	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	714.0	0	BX	4	5.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	715.0	0	BX	4	5.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	716.0	0	BX	4	5.91	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	717.0	0	BX	4	5.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	718.0	0	BX	4	5.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	719.0	0	BX	4	5.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	720.0	0	BX	4	5.89	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	721.0	0	BX	4	5.87	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	722.0	0	BX	4	5.87	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	723.0	0	BX	4	5.86	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	724.0	0	BX	4	5.84	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	725.0	0	BX	4	5.82	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	726.0	0	BX	4	5.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	727.0	0	BX	4	5.80	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	728.0	0	BX	4	5.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	729.0	0	BX	4	5.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	730.0	0	BX	4	5.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	731.0	0	BX	4	5.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	732.0	0	BX	4	5.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	733.0	0	BX	4	5.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	734.0	0	BX	4	5.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	735.0	0	BX	4	5.79	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	736.0	0	BX	4	5.78	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	737.0	0	BX	4	5.75	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	738.0	0	BX	4	5.73	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	739.0	0	BX	4	5.70	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	740.0	0	BX	4	5.68	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	741.0	0	BX	4	5.66	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	742.0	0	BX	4	5.64	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	743.0	0	BX	4	5.62	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	744.0	0	BX	4	5.60	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	745.0	0	BX	4	5.59	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	746.0	0	BX	4	5.59	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	747.0	0	BX	4	5.58	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	748.0	0	BX	4	5.57	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	749.0	0	BX	4	5.56	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	750.0	0	BX	4	5.56	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	751.0	0	BX	4	5.55	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	752.0	0	BX	4	5.54	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	753.0	0	BX	4	5.53	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	754.0	0	BX	4	5.52	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	755.0	0	BX	4	5.50	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	756.0	0	BX	4	5.50	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	757.0	0	BX	4	5.49	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	758.0	0	BX	4	5.48	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	759.0	0	BX	4	5.47	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	760.0	0	BX	4	5.46	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	761.0	0	BX	4	5.44	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	762.0	0	BX	4	5.44	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	763.0	0	BX	4	5.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	764.0	0	BX	4	5.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	765.0	0	BX	4	5.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	766.0	0	BX	4	5.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	767.0	0	BX	4	5.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	768.0	0	BX	4	5.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	769.0	0	BX	4	5.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	770.0	0	BX	4	5.43	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	771.0	0	BX	4	5.42	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	772.0	0	BX	4	5.42	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	773.0	0	BX	4	5.42	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	774.0	0	BX	4	5.42	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	775.0	0	BX	4	5.41	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	776.0	0	BX	4	5.41	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	777.0	0	BX	4	5.40	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	778.0	0	BX	4	5.40	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	779.0	0	BX	4	5.40	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	780.0	0	BX	4	5.40	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	781.0	0	BX	4	5.39	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	782.0	0	BX	4	5.39	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	783.0	0	BX	4	5.39	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	784.0	0	BX	4	5.38	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	785.0	0	BX	4	5.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	786.0	0	BX	4	5.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	787.0	0	BX	4	5.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	788.0	0	BX	4	5.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	789.0	0	BX	4	5.37	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	790.0	0	BX	4	5.36	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	791.0	0	BX	4	5.34	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	792.0	0	BX	4	5.32	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	793.0	0	BX	4	5.30	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	794.0	0	BX	4	5.29	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	795.0	0	BX	4	5.28	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	796.0	0	BX	4	5.28	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	797.0	0	BX	4	5.28	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	798.0	0	BX	4	5.28	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	799.0	0	BX	4	5.28	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	800.0	0	BX	4	5.28	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	801.0	0	BX	4	5.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	802.0	0	BX	4	5.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	803.0	0	BX	4	5.27	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	804.0	0	BX	4	5.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	805.0	0	BX	4	5.26	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	806.0	0	BX	4	5.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	807.0	0	BX	4	5.25	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	808.0	0	BX	4	5.24	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	809.0	0	BX	4	5.23	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	810.0	0	BX	4	5.22	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	811.0	0	BX	4	5.21	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	812.0	0	BX	4	5.20	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	813.0	0	BX	4	5.20	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	814.0	0	BX	4	5.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	815.0	0	BX	4	5.19	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	816.0	0	BX	4	5.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	817.0	0	BX	4	5.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	818.0	0	BX	4	5.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	819.0	0	BX	4	5.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	820.0	0	BX	4	5.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	821.0	0	BX	4	5.18	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	822.0	0	BX	4	5.17	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	823.0	0	BX	4	5.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	824.0	0	BX	4	5.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	825.0	0	BX	4	5.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	826.0	0	BX	4	5.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	827.0	0	BX	4	5.16	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	828.0	0	BX	4	5.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	829.0	0	BX	4	5.15	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	830.0	0	BX	4	5.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	831.0	0	BX	4	5.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	832.0	0	BX	4	5.14	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	833.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	834.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	835.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	836.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	837.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	838.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	839.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	840.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	841.0	0	BX	4	5.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	842.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	843.0	0	BX	4	5.13	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	844.0	0	BX	4	5.12	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	845.0	0	BX	4	5.11	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	846.0	0	BX	4	5.11	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	847.0	0	BX	4	5.10	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	848.0	0	BX	4	5.08	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	849.0	0	BX	4	5.07	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	850.0	0	BX	4	5.05	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	851.0	0	BX	4	5.03	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	852.0	0	BX	4	5.03	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	853.0	0	BX	4	5.03	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	854.0	0	BX	4	5.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	855.0	0	BX	4	5.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	856.0	0	BX	4	5.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	857.0	0	BX	4	5.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	858.0	0	BX	4	5.02	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	859.0	0	BX	4	5.01	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	860.0	0	BX	4	5.01	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	861.0	0	BX	4	5.01	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	862.0	0	BX	4	5.00	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	863.0	0	BX	4	5.00	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	864.0	0	BX	4	4.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	865.0	0	BX	4	4.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	866.0	0	BX	4	4.99	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	867.0	0	BX	4	4.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	868.0	0	BX	4	4.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	869.0	0	BX	4	4.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	870.0	0	BX	4	4.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	871.0	0	BX	4	4.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	872.0	0	BX	4	4.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	873.0	0	BX	4	4.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	874.0	0	BX	4	4.98	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	875.0	0	BX	4	4.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	876.0	0	BX	4	4.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	877.0	0	BX	4	4.97	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	878.0	0	BX	4	4.96	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	879.0	0	BX	4	4.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	880.0	0	BX	4	4.95	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	881.0	0	BX	4	4.94	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	882.0	0	BX	4	4.93	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	883.0	0	BX	4	4.93	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	884.0	0	BX	4	4.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	885.0	0	BX	4	4.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	886.0	0	BX	4	4.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	887.0	0	BX	4	4.92	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	888.0	0	BX	4	4.91	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	889.0	0	BX	4	4.90	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	890.0	0	BX	4	4.88	0
_______200785	007	C	11/23/2007	18:01	142.5139	13.5228	0	891.0	0	BX	4	4.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	1.0	0	BX	4	28.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	2.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	3.0	0	BX	4	28.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	4.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	5.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	6.0	0	BX	4	28.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	7.0	0	BX	4	28.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	8.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	9.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	10.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	11.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	12.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	13.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	14.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	15.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	16.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	17.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	18.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	19.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	20.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	21.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	22.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	23.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	24.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	25.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	26.0	0	BX	4	28.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	27.0	0	BX	4	28.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	28.0	0	BX	4	28.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	29.0	0	BX	4	28.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	30.0	0	BX	4	28.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	31.0	0	BX	4	28.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	32.0	0	BX	4	28.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	33.0	0	BX	4	28.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	34.0	0	BX	4	28.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	35.0	0	BX	4	28.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	36.0	0	BX	4	28.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	37.0	0	BX	4	28.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	38.0	0	BX	4	28.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	39.0	0	BX	4	28.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	40.0	0	BX	4	29.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	41.0	0	BX	4	29.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	42.0	0	BX	4	28.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	43.0	0	BX	4	29.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	44.0	0	BX	4	29.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	45.0	0	BX	4	29.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	46.0	0	BX	4	29.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	47.0	0	BX	4	29.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	48.0	0	BX	4	29.11	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	49.0	0	BX	4	29.15	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	50.0	0	BX	4	29.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	51.0	0	BX	4	29.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	52.0	0	BX	4	29.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	53.0	0	BX	4	29.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	54.0	0	BX	4	29.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	55.0	0	BX	4	29.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	56.0	0	BX	4	29.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	57.0	0	BX	4	29.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	58.0	0	BX	4	29.14	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	59.0	0	BX	4	29.14	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	60.0	0	BX	4	29.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	61.0	0	BX	4	29.11	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	62.0	0	BX	4	29.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	63.0	0	BX	4	29.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	64.0	0	BX	4	29.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	65.0	0	BX	4	29.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	66.0	0	BX	4	29.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	67.0	0	BX	4	29.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	68.0	0	BX	4	29.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	69.0	0	BX	4	29.02	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	70.0	0	BX	4	29.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	71.0	0	BX	4	28.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	72.0	0	BX	4	28.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	73.0	0	BX	4	28.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	74.0	0	BX	4	28.74	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	75.0	0	BX	4	28.67	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	76.0	0	BX	4	28.64	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	77.0	0	BX	4	28.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	78.0	0	BX	4	28.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	79.0	0	BX	4	28.57	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	80.0	0	BX	4	28.55	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	81.0	0	BX	4	28.53	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	82.0	0	BX	4	28.51	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	83.0	0	BX	4	28.48	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	84.0	0	BX	4	28.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	85.0	0	BX	4	28.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	86.0	0	BX	4	28.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	87.0	0	BX	4	28.31	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	88.0	0	BX	4	28.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	89.0	0	BX	4	28.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	90.0	0	BX	4	27.95	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	91.0	0	BX	4	27.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	92.0	0	BX	4	27.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	93.0	0	BX	4	27.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	94.0	0	BX	4	27.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	95.0	0	BX	4	27.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	96.0	0	BX	4	27.81	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	97.0	0	BX	4	27.81	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	98.0	0	BX	4	27.81	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	99.0	0	BX	4	27.81	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	100.0	0	BX	4	27.80	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	101.0	0	BX	4	27.78	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	102.0	0	BX	4	27.75	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	103.0	0	BX	4	27.73	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	104.0	0	BX	4	27.70	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	105.0	0	BX	4	27.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	106.0	0	BX	4	27.63	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	107.0	0	BX	4	27.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	108.0	0	BX	4	27.53	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	109.0	0	BX	4	27.49	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	110.0	0	BX	4	27.43	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	111.0	0	BX	4	27.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	112.0	0	BX	4	27.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	113.0	0	BX	4	27.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	114.0	0	BX	4	27.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	115.0	0	BX	4	27.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	116.0	0	BX	4	27.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	117.0	0	BX	4	27.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	118.0	0	BX	4	27.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	119.0	0	BX	4	27.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	120.0	0	BX	4	26.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	121.0	0	BX	4	26.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	122.0	0	BX	4	26.79	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	123.0	0	BX	4	26.67	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	124.0	0	BX	4	26.49	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	125.0	0	BX	4	26.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	126.0	0	BX	4	26.30	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	127.0	0	BX	4	26.24	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	128.0	0	BX	4	26.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	129.0	0	BX	4	26.20	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	130.0	0	BX	4	26.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	131.0	0	BX	4	26.14	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	132.0	0	BX	4	26.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	133.0	0	BX	4	26.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	134.0	0	BX	4	26.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	135.0	0	BX	4	26.11	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	136.0	0	BX	4	26.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	137.0	0	BX	4	26.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	138.0	0	BX	4	25.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	139.0	0	BX	4	25.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	140.0	0	BX	4	25.95	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	141.0	0	BX	4	25.89	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	142.0	0	BX	4	25.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	143.0	0	BX	4	25.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	144.0	0	BX	4	25.73	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	145.0	0	BX	4	25.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	146.0	0	BX	4	25.54	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	147.0	0	BX	4	25.49	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	148.0	0	BX	4	25.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	149.0	0	BX	4	25.41	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	150.0	0	BX	4	25.33	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	151.0	0	BX	4	25.23	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	152.0	0	BX	4	25.15	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	153.0	0	BX	4	25.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	154.0	0	BX	4	25.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	155.0	0	BX	4	25.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	156.0	0	BX	4	25.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	157.0	0	BX	4	24.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	158.0	0	BX	4	24.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	159.0	0	BX	4	24.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	160.0	0	BX	4	24.78	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	161.0	0	BX	4	24.74	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	162.0	0	BX	4	24.69	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	163.0	0	BX	4	24.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	164.0	0	BX	4	24.52	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	165.0	0	BX	4	24.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	166.0	0	BX	4	24.31	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	167.0	0	BX	4	24.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	168.0	0	BX	4	24.13	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	169.0	0	BX	4	24.07	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	170.0	0	BX	4	23.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	171.0	0	BX	4	23.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	172.0	0	BX	4	23.72	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	173.0	0	BX	4	23.49	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	174.0	0	BX	4	23.36	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	175.0	0	BX	4	23.26	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	176.0	0	BX	4	23.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	177.0	0	BX	4	23.14	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	178.0	0	BX	4	23.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	179.0	0	BX	4	22.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	180.0	0	BX	4	22.67	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	181.0	0	BX	4	22.53	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	182.0	0	BX	4	22.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	183.0	0	BX	4	22.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	184.0	0	BX	4	22.33	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	185.0	0	BX	4	22.28	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	186.0	0	BX	4	22.24	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	187.0	0	BX	4	22.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	188.0	0	BX	4	22.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	189.0	0	BX	4	22.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	190.0	0	BX	4	21.95	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	191.0	0	BX	4	21.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	192.0	0	BX	4	21.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	193.0	0	BX	4	21.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	194.0	0	BX	4	21.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	195.0	0	BX	4	21.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	196.0	0	BX	4	21.80	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	197.0	0	BX	4	21.77	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	198.0	0	BX	4	21.72	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	199.0	0	BX	4	21.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	200.0	0	BX	4	21.63	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	201.0	0	BX	4	21.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	202.0	0	BX	4	21.52	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	203.0	0	BX	4	21.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	204.0	0	BX	4	21.20	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	205.0	0	BX	4	21.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	206.0	0	BX	4	21.11	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	207.0	0	BX	4	21.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	208.0	0	BX	4	21.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	209.0	0	BX	4	20.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	210.0	0	BX	4	20.73	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	211.0	0	BX	4	20.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	212.0	0	BX	4	20.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	213.0	0	BX	4	20.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	214.0	0	BX	4	20.27	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	215.0	0	BX	4	20.23	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	216.0	0	BX	4	20.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	217.0	0	BX	4	20.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	218.0	0	BX	4	20.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	219.0	0	BX	4	20.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	220.0	0	BX	4	20.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	221.0	0	BX	4	20.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	222.0	0	BX	4	20.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	223.0	0	BX	4	19.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	224.0	0	BX	4	19.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	225.0	0	BX	4	19.47	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	226.0	0	BX	4	19.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	227.0	0	BX	4	19.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	228.0	0	BX	4	19.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	229.0	0	BX	4	19.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	230.0	0	BX	4	19.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	231.0	0	BX	4	19.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	232.0	0	BX	4	19.14	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	233.0	0	BX	4	19.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	234.0	0	BX	4	18.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	235.0	0	BX	4	18.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	236.0	0	BX	4	18.77	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	237.0	0	BX	4	18.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	238.0	0	BX	4	18.55	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	239.0	0	BX	4	18.40	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	240.0	0	BX	4	18.35	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	241.0	0	BX	4	18.32	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	242.0	0	BX	4	18.28	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	243.0	0	BX	4	18.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	244.0	0	BX	4	18.23	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	245.0	0	BX	4	18.20	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	246.0	0	BX	4	18.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	247.0	0	BX	4	18.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	248.0	0	BX	4	18.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	249.0	0	BX	4	18.13	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	250.0	0	BX	4	18.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	251.0	0	BX	4	18.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	252.0	0	BX	4	18.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	253.0	0	BX	4	17.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	254.0	0	BX	4	17.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	255.0	0	BX	4	17.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	256.0	0	BX	4	17.76	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	257.0	0	BX	4	17.73	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	258.0	0	BX	4	17.72	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	259.0	0	BX	4	17.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	260.0	0	BX	4	17.66	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	261.0	0	BX	4	17.65	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	262.0	0	BX	4	17.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	263.0	0	BX	4	17.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	264.0	0	BX	4	17.54	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	265.0	0	BX	4	17.47	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	266.0	0	BX	4	17.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	267.0	0	BX	4	17.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	268.0	0	BX	4	17.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	269.0	0	BX	4	17.40	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	270.0	0	BX	4	17.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	271.0	0	BX	4	17.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	272.0	0	BX	4	17.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	273.0	0	BX	4	17.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	274.0	0	BX	4	17.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	275.0	0	BX	4	17.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	276.0	0	BX	4	17.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	277.0	0	BX	4	17.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	278.0	0	BX	4	17.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	279.0	0	BX	4	17.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	280.0	0	BX	4	17.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	281.0	0	BX	4	17.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	282.0	0	BX	4	17.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	283.0	0	BX	4	17.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	284.0	0	BX	4	17.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	285.0	0	BX	4	17.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	286.0	0	BX	4	17.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	287.0	0	BX	4	16.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	288.0	0	BX	4	16.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	289.0	0	BX	4	16.95	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	290.0	0	BX	4	16.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	291.0	0	BX	4	16.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	292.0	0	BX	4	16.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	293.0	0	BX	4	16.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	294.0	0	BX	4	16.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	295.0	0	BX	4	16.74	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	296.0	0	BX	4	16.57	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	297.0	0	BX	4	16.51	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	298.0	0	BX	4	16.41	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	299.0	0	BX	4	16.27	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	300.0	0	BX	4	16.20	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	301.0	0	BX	4	16.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	302.0	0	BX	4	16.14	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	303.0	0	BX	4	16.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	304.0	0	BX	4	15.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	305.0	0	BX	4	15.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	306.0	0	BX	4	15.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	307.0	0	BX	4	15.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	308.0	0	BX	4	15.80	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	309.0	0	BX	4	15.75	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	310.0	0	BX	4	15.71	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	311.0	0	BX	4	15.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	312.0	0	BX	4	15.65	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	313.0	0	BX	4	15.65	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	314.0	0	BX	4	15.63	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	315.0	0	BX	4	15.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	316.0	0	BX	4	15.57	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	317.0	0	BX	4	15.51	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	318.0	0	BX	4	15.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	319.0	0	BX	4	15.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	320.0	0	BX	4	15.26	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	321.0	0	BX	4	15.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	322.0	0	BX	4	15.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	323.0	0	BX	4	15.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	324.0	0	BX	4	15.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	325.0	0	BX	4	15.02	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	326.0	0	BX	4	14.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	327.0	0	BX	4	14.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	328.0	0	BX	4	14.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	329.0	0	BX	4	14.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	330.0	0	BX	4	14.95	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	331.0	0	BX	4	14.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	332.0	0	BX	4	14.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	333.0	0	BX	4	14.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	334.0	0	BX	4	14.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	335.0	0	BX	4	14.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	336.0	0	BX	4	14.76	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	337.0	0	BX	4	14.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	338.0	0	BX	4	14.64	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	339.0	0	BX	4	14.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	340.0	0	BX	4	14.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	341.0	0	BX	4	14.53	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	342.0	0	BX	4	14.48	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	343.0	0	BX	4	14.43	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	344.0	0	BX	4	14.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	345.0	0	BX	4	14.33	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	346.0	0	BX	4	14.24	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	347.0	0	BX	4	14.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	348.0	0	BX	4	14.11	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	349.0	0	BX	4	14.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	350.0	0	BX	4	13.92	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	351.0	0	BX	4	13.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	352.0	0	BX	4	13.80	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	353.0	0	BX	4	13.72	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	354.0	0	BX	4	13.69	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	355.0	0	BX	4	13.64	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	356.0	0	BX	4	13.54	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	357.0	0	BX	4	13.42	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	358.0	0	BX	4	13.35	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	359.0	0	BX	4	13.31	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	360.0	0	BX	4	13.26	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	361.0	0	BX	4	13.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	362.0	0	BX	4	13.08	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	363.0	0	BX	4	13.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	364.0	0	BX	4	12.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	365.0	0	BX	4	12.92	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	366.0	0	BX	4	12.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	367.0	0	BX	4	12.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	368.0	0	BX	4	12.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	369.0	0	BX	4	12.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	370.0	0	BX	4	12.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	371.0	0	BX	4	12.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	372.0	0	BX	4	12.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	373.0	0	BX	4	12.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	374.0	0	BX	4	12.80	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	375.0	0	BX	4	12.76	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	376.0	0	BX	4	12.66	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	377.0	0	BX	4	12.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	378.0	0	BX	4	12.54	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	379.0	0	BX	4	12.48	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	380.0	0	BX	4	12.43	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	381.0	0	BX	4	12.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	382.0	0	BX	4	12.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	383.0	0	BX	4	12.30	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	384.0	0	BX	4	12.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	385.0	0	BX	4	12.28	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	386.0	0	BX	4	12.28	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	387.0	0	BX	4	12.26	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	388.0	0	BX	4	12.23	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	389.0	0	BX	4	12.20	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	390.0	0	BX	4	12.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	391.0	0	BX	4	12.13	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	392.0	0	BX	4	12.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	393.0	0	BX	4	12.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	394.0	0	BX	4	12.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	395.0	0	BX	4	11.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	396.0	0	BX	4	11.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	397.0	0	BX	4	11.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	398.0	0	BX	4	11.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	399.0	0	BX	4	11.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	400.0	0	BX	4	11.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	401.0	0	BX	4	11.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	402.0	0	BX	4	11.81	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	403.0	0	BX	4	11.81	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	404.0	0	BX	4	11.78	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	405.0	0	BX	4	11.71	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	406.0	0	BX	4	11.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	407.0	0	BX	4	11.54	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	408.0	0	BX	4	11.52	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	409.0	0	BX	4	11.49	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	410.0	0	BX	4	11.40	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	411.0	0	BX	4	11.33	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	412.0	0	BX	4	11.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	413.0	0	BX	4	11.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	414.0	0	BX	4	11.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	415.0	0	BX	4	11.08	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	416.0	0	BX	4	11.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	417.0	0	BX	4	10.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	418.0	0	BX	4	10.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	419.0	0	BX	4	10.92	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	420.0	0	BX	4	10.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	421.0	0	BX	4	10.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	422.0	0	BX	4	10.89	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	423.0	0	BX	4	10.89	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	424.0	0	BX	4	10.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	425.0	0	BX	4	10.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	426.0	0	BX	4	10.77	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	427.0	0	BX	4	10.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	428.0	0	BX	4	10.63	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	429.0	0	BX	4	10.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	430.0	0	BX	4	10.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	431.0	0	BX	4	10.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	432.0	0	BX	4	10.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	433.0	0	BX	4	10.56	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	434.0	0	BX	4	10.53	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	435.0	0	BX	4	10.48	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	436.0	0	BX	4	10.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	437.0	0	BX	4	10.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	438.0	0	BX	4	10.42	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	439.0	0	BX	4	10.41	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	440.0	0	BX	4	10.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	441.0	0	BX	4	10.35	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	442.0	0	BX	4	10.28	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	443.0	0	BX	4	10.24	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	444.0	0	BX	4	10.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	445.0	0	BX	4	10.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	446.0	0	BX	4	10.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	447.0	0	BX	4	10.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	448.0	0	BX	4	10.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	449.0	0	BX	4	9.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	450.0	0	BX	4	9.80	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	451.0	0	BX	4	9.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	452.0	0	BX	4	9.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	453.0	0	BX	4	9.56	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	454.0	0	BX	4	9.54	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	455.0	0	BX	4	9.49	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	456.0	0	BX	4	9.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	457.0	0	BX	4	9.42	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	458.0	0	BX	4	9.40	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	459.0	0	BX	4	9.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	460.0	0	BX	4	9.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	461.0	0	BX	4	9.30	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	462.0	0	BX	4	9.23	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	463.0	0	BX	4	9.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	464.0	0	BX	4	8.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	465.0	0	BX	4	8.92	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	466.0	0	BX	4	8.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	467.0	0	BX	4	8.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	468.0	0	BX	4	8.79	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	469.0	0	BX	4	8.74	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	470.0	0	BX	4	8.69	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	471.0	0	BX	4	8.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	472.0	0	BX	4	8.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	473.0	0	BX	4	8.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	474.0	0	BX	4	8.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	475.0	0	BX	4	8.67	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	476.0	0	BX	4	8.67	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	477.0	0	BX	4	8.65	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	478.0	0	BX	4	8.63	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	479.0	0	BX	4	8.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	480.0	0	BX	4	8.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	481.0	0	BX	4	8.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	482.0	0	BX	4	8.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	483.0	0	BX	4	8.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	484.0	0	BX	4	8.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	485.0	0	BX	4	8.56	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	486.0	0	BX	4	8.52	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	487.0	0	BX	4	8.46	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	488.0	0	BX	4	8.40	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	489.0	0	BX	4	8.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	490.0	0	BX	4	8.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	491.0	0	BX	4	8.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	492.0	0	BX	4	8.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	493.0	0	BX	4	8.36	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	494.0	0	BX	4	8.35	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	495.0	0	BX	4	8.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	496.0	0	BX	4	8.33	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	497.0	0	BX	4	8.32	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	498.0	0	BX	4	8.31	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	499.0	0	BX	4	8.30	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	500.0	0	BX	4	8.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	501.0	0	BX	4	8.27	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	502.0	0	BX	4	8.27	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	503.0	0	BX	4	8.26	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	504.0	0	BX	4	8.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	505.0	0	BX	4	8.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	506.0	0	BX	4	8.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	507.0	0	BX	4	8.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	508.0	0	BX	4	8.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	509.0	0	BX	4	8.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	510.0	0	BX	4	8.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	511.0	0	BX	4	7.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	512.0	0	BX	4	7.89	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	513.0	0	BX	4	7.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	514.0	0	BX	4	7.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	515.0	0	BX	4	7.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	516.0	0	BX	4	7.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	517.0	0	BX	4	7.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	518.0	0	BX	4	7.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	519.0	0	BX	4	7.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	520.0	0	BX	4	7.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	521.0	0	BX	4	7.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	522.0	0	BX	4	7.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	523.0	0	BX	4	7.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	524.0	0	BX	4	7.83	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	525.0	0	BX	4	7.79	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	526.0	0	BX	4	7.73	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	527.0	0	BX	4	7.67	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	528.0	0	BX	4	7.63	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	529.0	0	BX	4	7.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	530.0	0	BX	4	7.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	531.0	0	BX	4	7.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	532.0	0	BX	4	7.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	533.0	0	BX	4	7.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	534.0	0	BX	4	7.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	535.0	0	BX	4	7.57	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	536.0	0	BX	4	7.55	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	537.0	0	BX	4	7.51	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	538.0	0	BX	4	7.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	539.0	0	BX	4	7.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	540.0	0	BX	4	7.31	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	541.0	0	BX	4	7.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	542.0	0	BX	4	7.23	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	543.0	0	BX	4	7.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	544.0	0	BX	4	7.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	545.0	0	BX	4	7.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	546.0	0	BX	4	7.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	547.0	0	BX	4	7.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	548.0	0	BX	4	7.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	549.0	0	BX	4	7.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	550.0	0	BX	4	7.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	551.0	0	BX	4	7.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	552.0	0	BX	4	7.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	553.0	0	BX	4	7.14	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	554.0	0	BX	4	7.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	555.0	0	BX	4	7.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	556.0	0	BX	4	7.07	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	557.0	0	BX	4	7.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	558.0	0	BX	4	7.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	559.0	0	BX	4	7.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	560.0	0	BX	4	7.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	561.0	0	BX	4	7.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	562.0	0	BX	4	6.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	563.0	0	BX	4	6.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	564.0	0	BX	4	6.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	565.0	0	BX	4	6.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	566.0	0	BX	4	6.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	567.0	0	BX	4	6.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	568.0	0	BX	4	6.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	569.0	0	BX	4	6.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	570.0	0	BX	4	6.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	571.0	0	BX	4	6.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	572.0	0	BX	4	6.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	573.0	0	BX	4	6.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	574.0	0	BX	4	6.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	575.0	0	BX	4	6.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	576.0	0	BX	4	6.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	577.0	0	BX	4	6.92	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	578.0	0	BX	4	6.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	579.0	0	BX	4	6.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	580.0	0	BX	4	6.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	581.0	0	BX	4	6.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	582.0	0	BX	4	6.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	583.0	0	BX	4	6.78	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	584.0	0	BX	4	6.75	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	585.0	0	BX	4	6.71	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	586.0	0	BX	4	6.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	587.0	0	BX	4	6.65	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	588.0	0	BX	4	6.64	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	589.0	0	BX	4	6.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	590.0	0	BX	4	6.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	591.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	592.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	593.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	594.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	595.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	596.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	597.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	598.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	599.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	600.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	601.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	602.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	603.0	0	BX	4	6.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	604.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	605.0	0	BX	4	6.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	606.0	0	BX	4	6.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	607.0	0	BX	4	6.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	608.0	0	BX	4	6.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	609.0	0	BX	4	6.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	610.0	0	BX	4	6.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	611.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	612.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	613.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	614.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	615.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	616.0	0	BX	4	6.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	617.0	0	BX	4	6.58	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	618.0	0	BX	4	6.57	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	619.0	0	BX	4	6.56	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	620.0	0	BX	4	6.55	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	621.0	0	BX	4	6.55	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	622.0	0	BX	4	6.53	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	623.0	0	BX	4	6.52	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	624.0	0	BX	4	6.51	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	625.0	0	BX	4	6.50	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	626.0	0	BX	4	6.48	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	627.0	0	BX	4	6.46	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	628.0	0	BX	4	6.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	629.0	0	BX	4	6.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	630.0	0	BX	4	6.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	631.0	0	BX	4	6.41	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	632.0	0	BX	4	6.40	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	633.0	0	BX	4	6.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	634.0	0	BX	4	6.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	635.0	0	BX	4	6.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	636.0	0	BX	4	6.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	637.0	0	BX	4	6.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	638.0	0	BX	4	6.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	639.0	0	BX	4	6.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	640.0	0	BX	4	6.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	641.0	0	BX	4	6.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	642.0	0	BX	4	6.35	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	643.0	0	BX	4	6.33	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	644.0	0	BX	4	6.31	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	645.0	0	BX	4	6.31	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	646.0	0	BX	4	6.30	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	647.0	0	BX	4	6.30	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	648.0	0	BX	4	6.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	649.0	0	BX	4	6.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	650.0	0	BX	4	6.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	651.0	0	BX	4	6.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	652.0	0	BX	4	6.28	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	653.0	0	BX	4	6.27	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	654.0	0	BX	4	6.26	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	655.0	0	BX	4	6.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	656.0	0	BX	4	6.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	657.0	0	BX	4	6.23	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	658.0	0	BX	4	6.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	659.0	0	BX	4	6.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	660.0	0	BX	4	6.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	661.0	0	BX	4	6.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	662.0	0	BX	4	6.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	663.0	0	BX	4	6.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	664.0	0	BX	4	6.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	665.0	0	BX	4	6.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	666.0	0	BX	4	6.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	667.0	0	BX	4	6.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	668.0	0	BX	4	6.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	669.0	0	BX	4	6.16	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	670.0	0	BX	4	6.15	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	671.0	0	BX	4	6.15	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	672.0	0	BX	4	6.15	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	673.0	0	BX	4	6.15	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	674.0	0	BX	4	6.14	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	675.0	0	BX	4	6.11	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	676.0	0	BX	4	6.08	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	677.0	0	BX	4	6.06	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	678.0	0	BX	4	6.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	679.0	0	BX	4	6.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	680.0	0	BX	4	6.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	681.0	0	BX	4	6.00	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	682.0	0	BX	4	5.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	683.0	0	BX	4	5.99	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	684.0	0	BX	4	5.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	685.0	0	BX	4	5.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	686.0	0	BX	4	5.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	687.0	0	BX	4	5.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	688.0	0	BX	4	5.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	689.0	0	BX	4	5.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	690.0	0	BX	4	5.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	691.0	0	BX	4	5.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	692.0	0	BX	4	5.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	693.0	0	BX	4	5.98	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	694.0	0	BX	4	5.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	695.0	0	BX	4	5.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	696.0	0	BX	4	5.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	697.0	0	BX	4	5.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	698.0	0	BX	4	5.97	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	699.0	0	BX	4	5.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	700.0	0	BX	4	5.96	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	701.0	0	BX	4	5.95	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	702.0	0	BX	4	5.95	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	703.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	704.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	705.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	706.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	707.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	708.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	709.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	710.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	711.0	0	BX	4	5.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	712.0	0	BX	4	5.94	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	713.0	0	BX	4	5.93	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	714.0	0	BX	4	5.92	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	715.0	0	BX	4	5.91	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	716.0	0	BX	4	5.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	717.0	0	BX	4	5.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	718.0	0	BX	4	5.90	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	719.0	0	BX	4	5.89	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	720.0	0	BX	4	5.88	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	721.0	0	BX	4	5.87	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	722.0	0	BX	4	5.86	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	723.0	0	BX	4	5.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	724.0	0	BX	4	5.85	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	725.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	726.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	727.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	728.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	729.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	730.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	731.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	732.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	733.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	734.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	735.0	0	BX	4	5.84	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	736.0	0	BX	4	5.82	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	737.0	0	BX	4	5.80	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	738.0	0	BX	4	5.80	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	739.0	0	BX	4	5.78	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	740.0	0	BX	4	5.77	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	741.0	0	BX	4	5.77	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	742.0	0	BX	4	5.75	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	743.0	0	BX	4	5.74	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	744.0	0	BX	4	5.73	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	745.0	0	BX	4	5.73	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	746.0	0	BX	4	5.72	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	747.0	0	BX	4	5.71	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	748.0	0	BX	4	5.69	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	749.0	0	BX	4	5.68	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	750.0	0	BX	4	5.66	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	751.0	0	BX	4	5.64	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	752.0	0	BX	4	5.63	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	753.0	0	BX	4	5.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	754.0	0	BX	4	5.62	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	755.0	0	BX	4	5.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	756.0	0	BX	4	5.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	757.0	0	BX	4	5.61	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	758.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	759.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	760.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	761.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	762.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	763.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	764.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	765.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	766.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	767.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	768.0	0	BX	4	5.60	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	769.0	0	BX	4	5.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	770.0	0	BX	4	5.59	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	771.0	0	BX	4	5.57	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	772.0	0	BX	4	5.55	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	773.0	0	BX	4	5.53	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	774.0	0	BX	4	5.51	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	775.0	0	BX	4	5.50	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	776.0	0	BX	4	5.49	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	777.0	0	BX	4	5.48	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	778.0	0	BX	4	5.47	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	779.0	0	BX	4	5.46	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	780.0	0	BX	4	5.45	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	781.0	0	BX	4	5.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	782.0	0	BX	4	5.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	783.0	0	BX	4	5.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	784.0	0	BX	4	5.44	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	785.0	0	BX	4	5.42	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	786.0	0	BX	4	5.42	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	787.0	0	BX	4	5.42	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	788.0	0	BX	4	5.42	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	789.0	0	BX	4	5.41	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	790.0	0	BX	4	5.41	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	791.0	0	BX	4	5.40	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	792.0	0	BX	4	5.40	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	793.0	0	BX	4	5.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	794.0	0	BX	4	5.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	795.0	0	BX	4	5.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	796.0	0	BX	4	5.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	797.0	0	BX	4	5.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	798.0	0	BX	4	5.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	799.0	0	BX	4	5.39	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	800.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	801.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	802.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	803.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	804.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	805.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	806.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	807.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	808.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	809.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	810.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	811.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	812.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	813.0	0	BX	4	5.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	814.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	815.0	0	BX	4	5.38	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	816.0	0	BX	4	5.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	817.0	0	BX	4	5.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	818.0	0	BX	4	5.37	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	819.0	0	BX	4	5.36	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	820.0	0	BX	4	5.36	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	821.0	0	BX	4	5.35	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	822.0	0	BX	4	5.34	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	823.0	0	BX	4	5.32	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	824.0	0	BX	4	5.30	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	825.0	0	BX	4	5.29	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	826.0	0	BX	4	5.27	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	827.0	0	BX	4	5.26	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	828.0	0	BX	4	5.25	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	829.0	0	BX	4	5.24	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	830.0	0	BX	4	5.23	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	831.0	0	BX	4	5.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	832.0	0	BX	4	5.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	833.0	0	BX	4	5.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	834.0	0	BX	4	5.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	835.0	0	BX	4	5.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	836.0	0	BX	4	5.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	837.0	0	BX	4	5.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	838.0	0	BX	4	5.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	839.0	0	BX	4	5.22	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	840.0	0	BX	4	5.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	841.0	0	BX	4	5.21	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	842.0	0	BX	4	5.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	843.0	0	BX	4	5.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	844.0	0	BX	4	5.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	845.0	0	BX	4	5.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	846.0	0	BX	4	5.19	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	847.0	0	BX	4	5.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	848.0	0	BX	4	5.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	849.0	0	BX	4	5.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	850.0	0	BX	4	5.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	851.0	0	BX	4	5.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	852.0	0	BX	4	5.18	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	853.0	0	BX	4	5.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	854.0	0	BX	4	5.17	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	855.0	0	BX	4	5.15	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	856.0	0	BX	4	5.13	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	857.0	0	BX	4	5.12	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	858.0	0	BX	4	5.11	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	859.0	0	BX	4	5.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	860.0	0	BX	4	5.10	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	861.0	0	BX	4	5.09	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	862.0	0	BX	4	5.08	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	863.0	0	BX	4	5.07	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	864.0	0	BX	4	5.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	865.0	0	BX	4	5.05	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	866.0	0	BX	4	5.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	867.0	0	BX	4	5.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	868.0	0	BX	4	5.04	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	869.0	0	BX	4	5.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	870.0	0	BX	4	5.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	871.0	0	BX	4	5.03	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	872.0	0	BX	4	5.01	0
_______200785	008	C	11/23/2007	23:09	142.8928	14.5386	0	873.0	0	BX	4	5.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	1.0	0	BX	4	28.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	2.0	0	BX	4	28.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	3.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	4.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	5.0	0	BX	4	28.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	6.0	0	BX	4	28.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	7.0	0	BX	4	28.90	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	8.0	0	BX	4	28.90	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	9.0	0	BX	4	28.90	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	10.0	0	BX	4	28.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	11.0	0	BX	4	28.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	12.0	0	BX	4	28.88	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	13.0	0	BX	4	28.88	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	14.0	0	BX	4	28.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	15.0	0	BX	4	28.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	16.0	0	BX	4	28.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	17.0	0	BX	4	28.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	18.0	0	BX	4	28.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	19.0	0	BX	4	28.90	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	20.0	0	BX	4	28.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	21.0	0	BX	4	28.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	22.0	0	BX	4	28.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	23.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	24.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	25.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	26.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	27.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	28.0	0	BX	4	28.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	29.0	0	BX	4	28.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	30.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	31.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	32.0	0	BX	4	28.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	33.0	0	BX	4	28.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	34.0	0	BX	4	28.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	35.0	0	BX	4	28.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	36.0	0	BX	4	28.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	37.0	0	BX	4	28.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	38.0	0	BX	4	28.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	39.0	0	BX	4	28.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	40.0	0	BX	4	28.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	41.0	0	BX	4	28.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	42.0	0	BX	4	28.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	43.0	0	BX	4	28.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	44.0	0	BX	4	28.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	45.0	0	BX	4	28.96	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	46.0	0	BX	4	28.98	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	47.0	0	BX	4	28.99	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	48.0	0	BX	4	29.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	49.0	0	BX	4	29.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	50.0	0	BX	4	29.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	51.0	0	BX	4	29.03	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	52.0	0	BX	4	29.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	53.0	0	BX	4	29.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	54.0	0	BX	4	29.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	55.0	0	BX	4	29.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	56.0	0	BX	4	29.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	57.0	0	BX	4	29.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	58.0	0	BX	4	29.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	59.0	0	BX	4	29.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	60.0	0	BX	4	29.07	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	61.0	0	BX	4	29.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	62.0	0	BX	4	29.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	63.0	0	BX	4	28.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	64.0	0	BX	4	28.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	65.0	0	BX	4	28.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	66.0	0	BX	4	28.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	67.0	0	BX	4	28.86	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	68.0	0	BX	4	28.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	69.0	0	BX	4	28.80	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	70.0	0	BX	4	28.75	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	71.0	0	BX	4	28.72	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	72.0	0	BX	4	28.67	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	73.0	0	BX	4	28.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	74.0	0	BX	4	28.60	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	75.0	0	BX	4	28.60	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	76.0	0	BX	4	28.58	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	77.0	0	BX	4	28.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	78.0	0	BX	4	28.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	79.0	0	BX	4	28.54	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	80.0	0	BX	4	28.52	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	81.0	0	BX	4	28.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	82.0	0	BX	4	28.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	83.0	0	BX	4	28.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	84.0	0	BX	4	28.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	85.0	0	BX	4	28.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	86.0	0	BX	4	28.29	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	87.0	0	BX	4	28.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	88.0	0	BX	4	28.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	89.0	0	BX	4	28.11	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	90.0	0	BX	4	28.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	91.0	0	BX	4	27.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	92.0	0	BX	4	27.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	93.0	0	BX	4	27.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	94.0	0	BX	4	27.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	95.0	0	BX	4	27.86	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	96.0	0	BX	4	27.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	97.0	0	BX	4	27.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	98.0	0	BX	4	27.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	99.0	0	BX	4	27.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	100.0	0	BX	4	27.83	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	101.0	0	BX	4	27.82	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	102.0	0	BX	4	27.80	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	103.0	0	BX	4	27.78	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	104.0	0	BX	4	27.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	105.0	0	BX	4	27.69	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	106.0	0	BX	4	27.66	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	107.0	0	BX	4	27.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	108.0	0	BX	4	27.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	109.0	0	BX	4	27.61	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	110.0	0	BX	4	27.58	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	111.0	0	BX	4	27.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	112.0	0	BX	4	27.49	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	113.0	0	BX	4	27.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	114.0	0	BX	4	27.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	115.0	0	BX	4	27.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	116.0	0	BX	4	27.34	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	117.0	0	BX	4	27.31	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	118.0	0	BX	4	27.31	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	119.0	0	BX	4	27.29	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	120.0	0	BX	4	27.29	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	121.0	0	BX	4	27.28	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	122.0	0	BX	4	27.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	123.0	0	BX	4	27.25	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	124.0	0	BX	4	27.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	125.0	0	BX	4	27.11	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	126.0	0	BX	4	27.01	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	127.0	0	BX	4	26.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	128.0	0	BX	4	26.82	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	129.0	0	BX	4	26.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	130.0	0	BX	4	26.66	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	131.0	0	BX	4	26.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	132.0	0	BX	4	26.59	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	133.0	0	BX	4	26.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	134.0	0	BX	4	26.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	135.0	0	BX	4	26.56	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	136.0	0	BX	4	26.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	137.0	0	BX	4	26.51	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	138.0	0	BX	4	26.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	139.0	0	BX	4	26.42	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	140.0	0	BX	4	26.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	141.0	0	BX	4	26.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	142.0	0	BX	4	26.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	143.0	0	BX	4	26.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	144.0	0	BX	4	26.06	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	145.0	0	BX	4	26.05	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	146.0	0	BX	4	26.02	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	147.0	0	BX	4	26.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	148.0	0	BX	4	25.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	149.0	0	BX	4	25.82	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	150.0	0	BX	4	25.72	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	151.0	0	BX	4	25.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	152.0	0	BX	4	25.53	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	153.0	0	BX	4	25.45	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	154.0	0	BX	4	25.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	155.0	0	BX	4	25.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	156.0	0	BX	4	24.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	157.0	0	BX	4	24.78	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	158.0	0	BX	4	24.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	159.0	0	BX	4	24.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	160.0	0	BX	4	24.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	161.0	0	BX	4	24.13	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	162.0	0	BX	4	24.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	163.0	0	BX	4	24.05	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	164.0	0	BX	4	24.03	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	165.0	0	BX	4	23.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	166.0	0	BX	4	23.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	167.0	0	BX	4	23.78	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	168.0	0	BX	4	23.72	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	169.0	0	BX	4	23.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	170.0	0	BX	4	23.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	171.0	0	BX	4	23.20	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	172.0	0	BX	4	23.15	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	173.0	0	BX	4	23.12	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	174.0	0	BX	4	23.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	175.0	0	BX	4	22.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	176.0	0	BX	4	22.66	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	177.0	0	BX	4	22.58	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	178.0	0	BX	4	22.53	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	179.0	0	BX	4	22.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	180.0	0	BX	4	22.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	181.0	0	BX	4	22.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	182.0	0	BX	4	22.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	183.0	0	BX	4	22.34	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	184.0	0	BX	4	22.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	185.0	0	BX	4	22.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	186.0	0	BX	4	22.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	187.0	0	BX	4	22.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	188.0	0	BX	4	22.06	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	189.0	0	BX	4	21.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	190.0	0	BX	4	21.83	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	191.0	0	BX	4	21.79	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	192.0	0	BX	4	21.69	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	193.0	0	BX	4	21.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	194.0	0	BX	4	21.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	195.0	0	BX	4	21.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	196.0	0	BX	4	21.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	197.0	0	BX	4	21.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	198.0	0	BX	4	21.07	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	199.0	0	BX	4	20.98	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	200.0	0	BX	4	20.88	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	201.0	0	BX	4	20.83	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	202.0	0	BX	4	20.75	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	203.0	0	BX	4	20.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	204.0	0	BX	4	20.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	205.0	0	BX	4	20.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	206.0	0	BX	4	20.53	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	207.0	0	BX	4	20.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	208.0	0	BX	4	20.34	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	209.0	0	BX	4	20.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	210.0	0	BX	4	20.14	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	211.0	0	BX	4	20.11	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	212.0	0	BX	4	20.05	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	213.0	0	BX	4	20.01	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	214.0	0	BX	4	19.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	215.0	0	BX	4	19.87	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	216.0	0	BX	4	19.82	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	217.0	0	BX	4	19.79	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	218.0	0	BX	4	19.74	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	219.0	0	BX	4	19.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	220.0	0	BX	4	19.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	221.0	0	BX	4	19.65	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	222.0	0	BX	4	19.58	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	223.0	0	BX	4	19.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	224.0	0	BX	4	19.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	225.0	0	BX	4	19.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	226.0	0	BX	4	19.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	227.0	0	BX	4	19.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	228.0	0	BX	4	19.11	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	229.0	0	BX	4	19.05	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	230.0	0	BX	4	18.99	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	231.0	0	BX	4	18.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	232.0	0	BX	4	18.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	233.0	0	BX	4	18.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	234.0	0	BX	4	18.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	235.0	0	BX	4	18.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	236.0	0	BX	4	18.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	237.0	0	BX	4	18.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	238.0	0	BX	4	18.69	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	239.0	0	BX	4	18.65	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	240.0	0	BX	4	18.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	241.0	0	BX	4	18.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	242.0	0	BX	4	18.49	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	243.0	0	BX	4	18.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	244.0	0	BX	4	18.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	245.0	0	BX	4	18.38	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	246.0	0	BX	4	18.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	247.0	0	BX	4	18.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	248.0	0	BX	4	18.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	249.0	0	BX	4	18.34	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	250.0	0	BX	4	18.28	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	251.0	0	BX	4	18.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	252.0	0	BX	4	18.14	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	253.0	0	BX	4	18.12	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	254.0	0	BX	4	18.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	255.0	0	BX	4	18.07	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	256.0	0	BX	4	18.05	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	257.0	0	BX	4	18.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	258.0	0	BX	4	18.01	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	259.0	0	BX	4	17.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	260.0	0	BX	4	17.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	261.0	0	BX	4	17.78	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	262.0	0	BX	4	17.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	263.0	0	BX	4	17.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	264.0	0	BX	4	17.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	265.0	0	BX	4	17.61	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	266.0	0	BX	4	17.58	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	267.0	0	BX	4	17.54	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	268.0	0	BX	4	17.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	269.0	0	BX	4	17.42	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	270.0	0	BX	4	17.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	271.0	0	BX	4	17.32	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	272.0	0	BX	4	17.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	273.0	0	BX	4	17.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	274.0	0	BX	4	17.20	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	275.0	0	BX	4	17.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	276.0	0	BX	4	17.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	277.0	0	BX	4	17.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	278.0	0	BX	4	17.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	279.0	0	BX	4	17.01	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	280.0	0	BX	4	16.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	281.0	0	BX	4	16.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	282.0	0	BX	4	16.86	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	283.0	0	BX	4	16.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	284.0	0	BX	4	16.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	285.0	0	BX	4	16.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	286.0	0	BX	4	16.52	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	287.0	0	BX	4	16.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	288.0	0	BX	4	16.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	289.0	0	BX	4	16.35	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	290.0	0	BX	4	16.29	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	291.0	0	BX	4	16.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	292.0	0	BX	4	16.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	293.0	0	BX	4	16.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	294.0	0	BX	4	16.13	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	295.0	0	BX	4	16.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	296.0	0	BX	4	16.07	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	297.0	0	BX	4	16.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	298.0	0	BX	4	16.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	299.0	0	BX	4	15.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	300.0	0	BX	4	15.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	301.0	0	BX	4	15.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	302.0	0	BX	4	15.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	303.0	0	BX	4	15.74	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	304.0	0	BX	4	15.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	305.0	0	BX	4	15.67	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	306.0	0	BX	4	15.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	307.0	0	BX	4	15.61	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	308.0	0	BX	4	15.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	309.0	0	BX	4	15.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	310.0	0	BX	4	15.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	311.0	0	BX	4	15.53	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	312.0	0	BX	4	15.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	313.0	0	BX	4	15.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	314.0	0	BX	4	15.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	315.0	0	BX	4	15.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	316.0	0	BX	4	15.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	317.0	0	BX	4	15.31	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	318.0	0	BX	4	15.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	319.0	0	BX	4	15.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	320.0	0	BX	4	15.20	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	321.0	0	BX	4	15.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	322.0	0	BX	4	15.14	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	323.0	0	BX	4	15.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	324.0	0	BX	4	14.98	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	325.0	0	BX	4	14.88	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	326.0	0	BX	4	14.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	327.0	0	BX	4	14.81	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	328.0	0	BX	4	14.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	329.0	0	BX	4	14.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	330.0	0	BX	4	14.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	331.0	0	BX	4	14.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	332.0	0	BX	4	14.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	333.0	0	BX	4	14.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	334.0	0	BX	4	14.69	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	335.0	0	BX	4	14.69	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	336.0	0	BX	4	14.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	337.0	0	BX	4	14.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	338.0	0	BX	4	14.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	339.0	0	BX	4	14.67	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	340.0	0	BX	4	14.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	341.0	0	BX	4	14.56	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	342.0	0	BX	4	14.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	343.0	0	BX	4	14.42	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	344.0	0	BX	4	14.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	345.0	0	BX	4	14.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	346.0	0	BX	4	14.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	347.0	0	BX	4	14.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	348.0	0	BX	4	14.17	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	349.0	0	BX	4	14.06	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	350.0	0	BX	4	13.96	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	351.0	0	BX	4	13.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	352.0	0	BX	4	13.83	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	353.0	0	BX	4	13.76	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	354.0	0	BX	4	13.72	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	355.0	0	BX	4	13.67	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	356.0	0	BX	4	13.61	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	357.0	0	BX	4	13.54	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	358.0	0	BX	4	13.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	359.0	0	BX	4	13.42	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	360.0	0	BX	4	13.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	361.0	0	BX	4	13.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	362.0	0	BX	4	13.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	363.0	0	BX	4	13.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	364.0	0	BX	4	13.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	365.0	0	BX	4	13.25	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	366.0	0	BX	4	13.13	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	367.0	0	BX	4	13.02	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	368.0	0	BX	4	12.96	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	369.0	0	BX	4	12.93	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	370.0	0	BX	4	12.88	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	371.0	0	BX	4	12.81	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	372.0	0	BX	4	12.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	373.0	0	BX	4	12.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	374.0	0	BX	4	12.53	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	375.0	0	BX	4	12.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	376.0	0	BX	4	12.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	377.0	0	BX	4	12.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	378.0	0	BX	4	12.25	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	379.0	0	BX	4	12.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	380.0	0	BX	4	12.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	381.0	0	BX	4	12.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	382.0	0	BX	4	12.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	383.0	0	BX	4	12.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	384.0	0	BX	4	12.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	385.0	0	BX	4	12.02	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	386.0	0	BX	4	11.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	387.0	0	BX	4	11.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	388.0	0	BX	4	11.79	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	389.0	0	BX	4	11.75	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	390.0	0	BX	4	11.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	391.0	0	BX	4	11.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	392.0	0	BX	4	11.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	393.0	0	BX	4	11.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	394.0	0	BX	4	11.52	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	395.0	0	BX	4	11.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	396.0	0	BX	4	11.49	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	397.0	0	BX	4	11.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	398.0	0	BX	4	11.45	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	399.0	0	BX	4	11.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	400.0	0	BX	4	11.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	401.0	0	BX	4	11.32	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	402.0	0	BX	4	11.28	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	403.0	0	BX	4	11.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	404.0	0	BX	4	11.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	405.0	0	BX	4	11.15	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	406.0	0	BX	4	11.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	407.0	0	BX	4	11.05	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	408.0	0	BX	4	11.03	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	409.0	0	BX	4	10.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	410.0	0	BX	4	10.87	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	411.0	0	BX	4	10.83	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	412.0	0	BX	4	10.82	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	413.0	0	BX	4	10.81	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	414.0	0	BX	4	10.80	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	415.0	0	BX	4	10.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	416.0	0	BX	4	10.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	417.0	0	BX	4	10.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	418.0	0	BX	4	10.66	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	419.0	0	BX	4	10.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	420.0	0	BX	4	10.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	421.0	0	BX	4	10.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	422.0	0	BX	4	10.38	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	423.0	0	BX	4	10.31	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	424.0	0	BX	4	10.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	425.0	0	BX	4	10.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	426.0	0	BX	4	10.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	427.0	0	BX	4	10.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	428.0	0	BX	4	10.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	429.0	0	BX	4	10.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	430.0	0	BX	4	10.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	431.0	0	BX	4	9.99	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	432.0	0	BX	4	9.86	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	433.0	0	BX	4	9.82	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	434.0	0	BX	4	9.81	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	435.0	0	BX	4	9.80	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	436.0	0	BX	4	9.79	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	437.0	0	BX	4	9.79	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	438.0	0	BX	4	9.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	439.0	0	BX	4	9.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	440.0	0	BX	4	9.75	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	441.0	0	BX	4	9.75	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	442.0	0	BX	4	9.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	443.0	0	BX	4	9.72	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	444.0	0	BX	4	9.69	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	445.0	0	BX	4	9.67	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	446.0	0	BX	4	9.65	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	447.0	0	BX	4	9.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	448.0	0	BX	4	9.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	449.0	0	BX	4	9.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	450.0	0	BX	4	9.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	451.0	0	BX	4	9.61	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	452.0	0	BX	4	9.60	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	453.0	0	BX	4	9.60	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	454.0	0	BX	4	9.58	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	455.0	0	BX	4	9.56	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	456.0	0	BX	4	9.54	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	457.0	0	BX	4	9.52	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	458.0	0	BX	4	9.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	459.0	0	BX	4	9.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	460.0	0	BX	4	9.39	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	461.0	0	BX	4	9.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	462.0	0	BX	4	9.33	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	463.0	0	BX	4	9.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	464.0	0	BX	4	9.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	465.0	0	BX	4	9.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	466.0	0	BX	4	9.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	467.0	0	BX	4	9.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	468.0	0	BX	4	9.13	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	469.0	0	BX	4	9.06	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	470.0	0	BX	4	9.01	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	471.0	0	BX	4	9.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	472.0	0	BX	4	8.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	473.0	0	BX	4	8.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	474.0	0	BX	4	8.96	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	475.0	0	BX	4	8.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	476.0	0	BX	4	8.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	477.0	0	BX	4	8.90	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	478.0	0	BX	4	8.90	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	479.0	0	BX	4	8.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	480.0	0	BX	4	8.88	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	481.0	0	BX	4	8.88	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	482.0	0	BX	4	8.86	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	483.0	0	BX	4	8.82	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	484.0	0	BX	4	8.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	485.0	0	BX	4	8.75	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	486.0	0	BX	4	8.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	487.0	0	BX	4	8.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	488.0	0	BX	4	8.66	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	489.0	0	BX	4	8.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	490.0	0	BX	4	8.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	491.0	0	BX	4	8.60	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	492.0	0	BX	4	8.58	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	493.0	0	BX	4	8.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	494.0	0	BX	4	8.54	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	495.0	0	BX	4	8.52	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	496.0	0	BX	4	8.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	497.0	0	BX	4	8.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	498.0	0	BX	4	8.49	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	499.0	0	BX	4	8.49	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	500.0	0	BX	4	8.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	501.0	0	BX	4	8.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	502.0	0	BX	4	8.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	503.0	0	BX	4	8.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	504.0	0	BX	4	8.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	505.0	0	BX	4	8.42	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	506.0	0	BX	4	8.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	507.0	0	BX	4	8.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	508.0	0	BX	4	8.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	509.0	0	BX	4	8.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	510.0	0	BX	4	8.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	511.0	0	BX	4	8.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	512.0	0	BX	4	8.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	513.0	0	BX	4	8.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	514.0	0	BX	4	8.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	515.0	0	BX	4	8.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	516.0	0	BX	4	8.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	517.0	0	BX	4	8.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	518.0	0	BX	4	8.14	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	519.0	0	BX	4	8.14	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	520.0	0	BX	4	8.13	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	521.0	0	BX	4	8.12	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	522.0	0	BX	4	8.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	523.0	0	BX	4	8.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	524.0	0	BX	4	8.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	525.0	0	BX	4	8.06	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	526.0	0	BX	4	8.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	527.0	0	BX	4	8.02	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	528.0	0	BX	4	8.01	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	529.0	0	BX	4	7.99	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	530.0	0	BX	4	7.98	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	531.0	0	BX	4	7.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	532.0	0	BX	4	7.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	533.0	0	BX	4	7.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	534.0	0	BX	4	7.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	535.0	0	BX	4	7.90	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	536.0	0	BX	4	7.87	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	537.0	0	BX	4	7.83	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	538.0	0	BX	4	7.80	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	539.0	0	BX	4	7.78	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	540.0	0	BX	4	7.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	541.0	0	BX	4	7.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	542.0	0	BX	4	7.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	543.0	0	BX	4	7.67	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	544.0	0	BX	4	7.65	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	545.0	0	BX	4	7.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	546.0	0	BX	4	7.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	547.0	0	BX	4	7.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	548.0	0	BX	4	7.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	549.0	0	BX	4	7.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	550.0	0	BX	4	7.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	551.0	0	BX	4	7.60	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	552.0	0	BX	4	7.59	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	553.0	0	BX	4	7.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	554.0	0	BX	4	7.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	555.0	0	BX	4	7.56	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	556.0	0	BX	4	7.54	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	557.0	0	BX	4	7.53	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	558.0	0	BX	4	7.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	559.0	0	BX	4	7.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	560.0	0	BX	4	7.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	561.0	0	BX	4	7.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	562.0	0	BX	4	7.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	563.0	0	BX	4	7.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	564.0	0	BX	4	7.38	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	565.0	0	BX	4	7.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	566.0	0	BX	4	7.32	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	567.0	0	BX	4	7.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	568.0	0	BX	4	7.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	569.0	0	BX	4	7.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	570.0	0	BX	4	7.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	571.0	0	BX	4	7.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	572.0	0	BX	4	7.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	573.0	0	BX	4	7.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	574.0	0	BX	4	7.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	575.0	0	BX	4	7.20	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	576.0	0	BX	4	7.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	577.0	0	BX	4	7.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	578.0	0	BX	4	7.17	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	579.0	0	BX	4	7.17	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	580.0	0	BX	4	7.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	581.0	0	BX	4	7.14	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	582.0	0	BX	4	7.13	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	583.0	0	BX	4	7.11	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	584.0	0	BX	4	7.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	585.0	0	BX	4	7.06	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	586.0	0	BX	4	7.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	587.0	0	BX	4	7.01	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	588.0	0	BX	4	6.98	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	589.0	0	BX	4	6.96	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	590.0	0	BX	4	6.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	591.0	0	BX	4	6.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	592.0	0	BX	4	6.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	593.0	0	BX	4	6.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	594.0	0	BX	4	6.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	595.0	0	BX	4	6.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	596.0	0	BX	4	6.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	597.0	0	BX	4	6.83	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	598.0	0	BX	4	6.79	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	599.0	0	BX	4	6.76	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	600.0	0	BX	4	6.74	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	601.0	0	BX	4	6.72	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	602.0	0	BX	4	6.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	603.0	0	BX	4	6.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	604.0	0	BX	4	6.69	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	605.0	0	BX	4	6.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	606.0	0	BX	4	6.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	607.0	0	BX	4	6.67	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	608.0	0	BX	4	6.65	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	609.0	0	BX	4	6.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	610.0	0	BX	4	6.62	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	611.0	0	BX	4	6.61	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	612.0	0	BX	4	6.59	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	613.0	0	BX	4	6.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	614.0	0	BX	4	6.53	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	615.0	0	BX	4	6.52	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	616.0	0	BX	4	6.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	617.0	0	BX	4	6.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	618.0	0	BX	4	6.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	619.0	0	BX	4	6.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	620.0	0	BX	4	6.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	621.0	0	BX	4	6.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	622.0	0	BX	4	6.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	623.0	0	BX	4	6.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	624.0	0	BX	4	6.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	625.0	0	BX	4	6.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	626.0	0	BX	4	6.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	627.0	0	BX	4	6.45	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	628.0	0	BX	4	6.45	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	629.0	0	BX	4	6.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	630.0	0	BX	4	6.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	631.0	0	BX	4	6.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	632.0	0	BX	4	6.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	633.0	0	BX	4	6.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	634.0	0	BX	4	6.41	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	635.0	0	BX	4	6.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	636.0	0	BX	4	6.39	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	637.0	0	BX	4	6.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	638.0	0	BX	4	6.35	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	639.0	0	BX	4	6.34	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	640.0	0	BX	4	6.33	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	641.0	0	BX	4	6.31	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	642.0	0	BX	4	6.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	643.0	0	BX	4	6.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	644.0	0	BX	4	6.30	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	645.0	0	BX	4	6.29	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	646.0	0	BX	4	6.29	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	647.0	0	BX	4	6.29	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	648.0	0	BX	4	6.28	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	649.0	0	BX	4	6.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	650.0	0	BX	4	6.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	651.0	0	BX	4	6.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	652.0	0	BX	4	6.27	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	653.0	0	BX	4	6.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	654.0	0	BX	4	6.25	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	655.0	0	BX	4	6.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	656.0	0	BX	4	6.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	657.0	0	BX	4	6.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	658.0	0	BX	4	6.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	659.0	0	BX	4	6.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	660.0	0	BX	4	6.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	661.0	0	BX	4	6.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	662.0	0	BX	4	6.17	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	663.0	0	BX	4	6.17	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	664.0	0	BX	4	6.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	665.0	0	BX	4	6.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	666.0	0	BX	4	6.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	667.0	0	BX	4	6.15	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	668.0	0	BX	4	6.14	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	669.0	0	BX	4	6.13	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	670.0	0	BX	4	6.11	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	671.0	0	BX	4	6.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	672.0	0	BX	4	6.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	673.0	0	BX	4	6.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	674.0	0	BX	4	6.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	675.0	0	BX	4	6.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	676.0	0	BX	4	6.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	677.0	0	BX	4	6.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	678.0	0	BX	4	6.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	679.0	0	BX	4	6.07	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	680.0	0	BX	4	6.05	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	681.0	0	BX	4	6.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	682.0	0	BX	4	6.04	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	683.0	0	BX	4	6.03	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	684.0	0	BX	4	6.01	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	685.0	0	BX	4	6.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	686.0	0	BX	4	6.00	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	687.0	0	BX	4	5.98	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	688.0	0	BX	4	5.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	689.0	0	BX	4	5.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	690.0	0	BX	4	5.97	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	691.0	0	BX	4	5.96	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	692.0	0	BX	4	5.96	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	693.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	694.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	695.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	696.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	697.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	698.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	699.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	700.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	701.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	702.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	703.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	704.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	705.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	706.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	707.0	0	BX	4	5.95	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	708.0	0	BX	4	5.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	709.0	0	BX	4	5.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	710.0	0	BX	4	5.94	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	711.0	0	BX	4	5.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	712.0	0	BX	4	5.92	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	713.0	0	BX	4	5.91	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	714.0	0	BX	4	5.90	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	715.0	0	BX	4	5.89	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	716.0	0	BX	4	5.87	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	717.0	0	BX	4	5.86	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	718.0	0	BX	4	5.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	719.0	0	BX	4	5.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	720.0	0	BX	4	5.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	721.0	0	BX	4	5.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	722.0	0	BX	4	5.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	723.0	0	BX	4	5.87	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	724.0	0	BX	4	5.88	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	725.0	0	BX	4	5.87	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	726.0	0	BX	4	5.86	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	727.0	0	BX	4	5.86	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	728.0	0	BX	4	5.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	729.0	0	BX	4	5.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	730.0	0	BX	4	5.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	731.0	0	BX	4	5.85	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	732.0	0	BX	4	5.84	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	733.0	0	BX	4	5.83	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	734.0	0	BX	4	5.82	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	735.0	0	BX	4	5.81	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	736.0	0	BX	4	5.80	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	737.0	0	BX	4	5.79	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	738.0	0	BX	4	5.79	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	739.0	0	BX	4	5.78	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	740.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	741.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	742.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	743.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	744.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	745.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	746.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	747.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	748.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	749.0	0	BX	4	5.77	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	750.0	0	BX	4	5.75	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	751.0	0	BX	4	5.74	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	752.0	0	BX	4	5.73	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	753.0	0	BX	4	5.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	754.0	0	BX	4	5.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	755.0	0	BX	4	5.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	756.0	0	BX	4	5.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	757.0	0	BX	4	5.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	758.0	0	BX	4	5.71	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	759.0	0	BX	4	5.70	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	760.0	0	BX	4	5.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	761.0	0	BX	4	5.68	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	762.0	0	BX	4	5.67	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	763.0	0	BX	4	5.65	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	764.0	0	BX	4	5.64	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	765.0	0	BX	4	5.63	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	766.0	0	BX	4	5.61	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	767.0	0	BX	4	5.61	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	768.0	0	BX	4	5.60	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	769.0	0	BX	4	5.60	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	770.0	0	BX	4	5.59	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	771.0	0	BX	4	5.59	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	772.0	0	BX	4	5.58	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	773.0	0	BX	4	5.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	774.0	0	BX	4	5.57	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	775.0	0	BX	4	5.56	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	776.0	0	BX	4	5.56	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	777.0	0	BX	4	5.56	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	778.0	0	BX	4	5.55	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	779.0	0	BX	4	5.54	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	780.0	0	BX	4	5.53	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	781.0	0	BX	4	5.50	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	782.0	0	BX	4	5.48	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	783.0	0	BX	4	5.47	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	784.0	0	BX	4	5.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	785.0	0	BX	4	5.46	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	786.0	0	BX	4	5.45	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	787.0	0	BX	4	5.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	788.0	0	BX	4	5.44	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	789.0	0	BX	4	5.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	790.0	0	BX	4	5.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	791.0	0	BX	4	5.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	792.0	0	BX	4	5.43	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	793.0	0	BX	4	5.42	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	794.0	0	BX	4	5.42	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	795.0	0	BX	4	5.40	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	796.0	0	BX	4	5.39	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	797.0	0	BX	4	5.38	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	798.0	0	BX	4	5.37	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	799.0	0	BX	4	5.36	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	800.0	0	BX	4	5.35	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	801.0	0	BX	4	5.35	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	802.0	0	BX	4	5.33	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	803.0	0	BX	4	5.31	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	804.0	0	BX	4	5.29	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	805.0	0	BX	4	5.26	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	806.0	0	BX	4	5.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	807.0	0	BX	4	5.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	808.0	0	BX	4	5.24	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	809.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	810.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	811.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	812.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	813.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	814.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	815.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	816.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	817.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	818.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	819.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	820.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	821.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	822.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	823.0	0	BX	4	5.23	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	824.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	825.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	826.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	827.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	828.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	829.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	830.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	831.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	832.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	833.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	834.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	835.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	836.0	0	BX	4	5.22	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	837.0	0	BX	4	5.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	838.0	0	BX	4	5.21	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	839.0	0	BX	4	5.20	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	840.0	0	BX	4	5.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	841.0	0	BX	4	5.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	842.0	0	BX	4	5.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	843.0	0	BX	4	5.19	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	844.0	0	BX	4	5.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	845.0	0	BX	4	5.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	846.0	0	BX	4	5.18	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	847.0	0	BX	4	5.17	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	848.0	0	BX	4	5.17	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	849.0	0	BX	4	5.17	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	850.0	0	BX	4	5.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	851.0	0	BX	4	5.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	852.0	0	BX	4	5.16	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	853.0	0	BX	4	5.13	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	854.0	0	BX	4	5.11	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	855.0	0	BX	4	5.10	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	856.0	0	BX	4	5.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	857.0	0	BX	4	5.09	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	858.0	0	BX	4	5.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	859.0	0	BX	4	5.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	860.0	0	BX	4	5.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	861.0	0	BX	4	5.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	862.0	0	BX	4	5.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	863.0	0	BX	4	5.08	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	864.0	0	BX	4	5.07	0
_______200785	009	C	11/24/2007	00:04	142.9608	14.7208	0	865.0	0	BX	4	5.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	1.0	0	BX	4	29.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	2.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	3.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	4.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	5.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	6.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	7.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	8.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	9.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	10.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	11.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	12.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	13.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	14.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	15.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	16.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	17.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	18.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	19.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	20.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	21.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	22.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	23.0	0	BX	4	29.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	24.0	0	BX	4	29.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	25.0	0	BX	4	29.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	26.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	27.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	28.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	29.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	30.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	31.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	32.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	33.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	34.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	35.0	0	BX	4	29.08	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	36.0	0	BX	4	29.08	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	37.0	0	BX	4	29.08	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	38.0	0	BX	4	29.08	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	39.0	0	BX	4	29.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	40.0	0	BX	4	29.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	41.0	0	BX	4	29.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	42.0	0	BX	4	29.10	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	43.0	0	BX	4	29.10	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	44.0	0	BX	4	29.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	45.0	0	BX	4	29.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	46.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	47.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	48.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	49.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	50.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	51.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	52.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	53.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	54.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	55.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	56.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	57.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	58.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	59.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	60.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	61.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	62.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	63.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	64.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	65.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	66.0	0	BX	4	29.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	67.0	0	BX	4	29.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	68.0	0	BX	4	29.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	69.0	0	BX	4	29.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	70.0	0	BX	4	29.00	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	71.0	0	BX	4	29.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	72.0	0	BX	4	29.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	73.0	0	BX	4	29.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	74.0	0	BX	4	29.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	75.0	0	BX	4	29.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	76.0	0	BX	4	29.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	77.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	78.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	79.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	80.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	81.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	82.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	83.0	0	BX	4	29.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	84.0	0	BX	4	29.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	85.0	0	BX	4	29.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	86.0	0	BX	4	29.00	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	87.0	0	BX	4	28.96	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	88.0	0	BX	4	28.86	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	89.0	0	BX	4	28.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	90.0	0	BX	4	28.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	91.0	0	BX	4	28.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	92.0	0	BX	4	28.47	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	93.0	0	BX	4	28.40	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	94.0	0	BX	4	28.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	95.0	0	BX	4	28.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	96.0	0	BX	4	28.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	97.0	0	BX	4	28.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	98.0	0	BX	4	28.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	99.0	0	BX	4	28.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	100.0	0	BX	4	28.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	101.0	0	BX	4	28.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	102.0	0	BX	4	27.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	103.0	0	BX	4	27.96	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	104.0	0	BX	4	27.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	105.0	0	BX	4	27.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	106.0	0	BX	4	27.83	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	107.0	0	BX	4	27.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	108.0	0	BX	4	27.81	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	109.0	0	BX	4	27.79	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	110.0	0	BX	4	27.79	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	111.0	0	BX	4	27.79	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	112.0	0	BX	4	27.78	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	113.0	0	BX	4	27.79	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	114.0	0	BX	4	27.78	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	115.0	0	BX	4	27.77	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	116.0	0	BX	4	27.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	117.0	0	BX	4	27.71	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	118.0	0	BX	4	27.66	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	119.0	0	BX	4	27.62	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	120.0	0	BX	4	27.56	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	121.0	0	BX	4	27.50	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	122.0	0	BX	4	27.41	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	123.0	0	BX	4	27.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	124.0	0	BX	4	27.20	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	125.0	0	BX	4	27.15	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	126.0	0	BX	4	27.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	127.0	0	BX	4	27.10	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	128.0	0	BX	4	27.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	129.0	0	BX	4	27.00	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	130.0	0	BX	4	26.93	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	131.0	0	BX	4	26.87	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	132.0	0	BX	4	26.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	133.0	0	BX	4	26.78	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	134.0	0	BX	4	26.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	135.0	0	BX	4	26.64	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	136.0	0	BX	4	26.62	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	137.0	0	BX	4	26.58	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	138.0	0	BX	4	26.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	139.0	0	BX	4	26.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	140.0	0	BX	4	26.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	141.0	0	BX	4	26.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	142.0	0	BX	4	26.51	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	143.0	0	BX	4	26.47	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	144.0	0	BX	4	26.45	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	145.0	0	BX	4	26.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	146.0	0	BX	4	26.38	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	147.0	0	BX	4	26.33	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	148.0	0	BX	4	26.28	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	149.0	0	BX	4	26.20	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	150.0	0	BX	4	26.16	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	151.0	0	BX	4	26.11	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	152.0	0	BX	4	25.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	153.0	0	BX	4	25.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	154.0	0	BX	4	25.83	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	155.0	0	BX	4	25.79	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	156.0	0	BX	4	25.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	157.0	0	BX	4	25.67	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	158.0	0	BX	4	25.66	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	159.0	0	BX	4	25.65	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	160.0	0	BX	4	25.63	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	161.0	0	BX	4	25.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	162.0	0	BX	4	25.56	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	163.0	0	BX	4	25.51	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	164.0	0	BX	4	25.47	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	165.0	0	BX	4	25.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	166.0	0	BX	4	25.37	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	167.0	0	BX	4	25.28	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	168.0	0	BX	4	25.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	169.0	0	BX	4	25.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	170.0	0	BX	4	24.92	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	171.0	0	BX	4	24.81	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	172.0	0	BX	4	24.71	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	173.0	0	BX	4	24.62	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	174.0	0	BX	4	24.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	175.0	0	BX	4	24.48	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	176.0	0	BX	4	24.38	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	177.0	0	BX	4	24.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	178.0	0	BX	4	24.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	179.0	0	BX	4	24.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	180.0	0	BX	4	23.63	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	181.0	0	BX	4	23.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	182.0	0	BX	4	23.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	183.0	0	BX	4	22.97	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	184.0	0	BX	4	22.73	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	185.0	0	BX	4	22.39	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	186.0	0	BX	4	22.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	187.0	0	BX	4	22.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	188.0	0	BX	4	22.15	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	189.0	0	BX	4	22.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	190.0	0	BX	4	22.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	191.0	0	BX	4	22.08	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	192.0	0	BX	4	22.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	193.0	0	BX	4	21.91	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	194.0	0	BX	4	21.84	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	195.0	0	BX	4	21.79	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	196.0	0	BX	4	21.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	197.0	0	BX	4	21.64	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	198.0	0	BX	4	21.56	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	199.0	0	BX	4	21.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	200.0	0	BX	4	21.32	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	201.0	0	BX	4	21.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	202.0	0	BX	4	21.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	203.0	0	BX	4	20.90	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	204.0	0	BX	4	20.80	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	205.0	0	BX	4	20.77	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	206.0	0	BX	4	20.77	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	207.0	0	BX	4	20.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	208.0	0	BX	4	20.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	209.0	0	BX	4	20.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	210.0	0	BX	4	20.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	211.0	0	BX	4	20.68	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	212.0	0	BX	4	20.65	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	213.0	0	BX	4	20.61	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	214.0	0	BX	4	20.57	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	215.0	0	BX	4	20.54	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	216.0	0	BX	4	20.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	217.0	0	BX	4	20.51	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	218.0	0	BX	4	20.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	219.0	0	BX	4	20.39	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	220.0	0	BX	4	20.32	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	221.0	0	BX	4	20.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	222.0	0	BX	4	20.11	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	223.0	0	BX	4	20.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	224.0	0	BX	4	20.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	225.0	0	BX	4	19.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	226.0	0	BX	4	19.96	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	227.0	0	BX	4	19.95	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	228.0	0	BX	4	19.93	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	229.0	0	BX	4	19.88	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	230.0	0	BX	4	19.80	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	231.0	0	BX	4	19.76	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	232.0	0	BX	4	19.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	233.0	0	BX	4	19.58	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	234.0	0	BX	4	19.45	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	235.0	0	BX	4	19.39	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	236.0	0	BX	4	19.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	237.0	0	BX	4	19.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	238.0	0	BX	4	19.34	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	239.0	0	BX	4	19.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	240.0	0	BX	4	19.24	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	241.0	0	BX	4	19.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	242.0	0	BX	4	19.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	243.0	0	BX	4	18.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	244.0	0	BX	4	18.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	245.0	0	BX	4	18.57	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	246.0	0	BX	4	18.49	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	247.0	0	BX	4	18.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	248.0	0	BX	4	18.42	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	249.0	0	BX	4	18.39	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	250.0	0	BX	4	18.37	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	251.0	0	BX	4	18.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	252.0	0	BX	4	18.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	253.0	0	BX	4	18.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	254.0	0	BX	4	18.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	255.0	0	BX	4	18.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	256.0	0	BX	4	18.08	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	257.0	0	BX	4	18.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	258.0	0	BX	4	17.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	259.0	0	BX	4	17.95	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	260.0	0	BX	4	17.92	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	261.0	0	BX	4	17.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	262.0	0	BX	4	17.76	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	263.0	0	BX	4	17.73	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	264.0	0	BX	4	17.71	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	265.0	0	BX	4	17.67	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	266.0	0	BX	4	17.65	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	267.0	0	BX	4	17.62	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	268.0	0	BX	4	17.62	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	269.0	0	BX	4	17.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	270.0	0	BX	4	17.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	271.0	0	BX	4	17.57	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	272.0	0	BX	4	17.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	273.0	0	BX	4	17.50	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	274.0	0	BX	4	17.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	275.0	0	BX	4	17.39	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	276.0	0	BX	4	17.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	277.0	0	BX	4	17.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	278.0	0	BX	4	17.28	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	279.0	0	BX	4	17.24	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	280.0	0	BX	4	17.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	281.0	0	BX	4	17.20	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	282.0	0	BX	4	17.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	283.0	0	BX	4	17.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	284.0	0	BX	4	16.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	285.0	0	BX	4	16.96	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	286.0	0	BX	4	16.93	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	287.0	0	BX	4	16.88	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	288.0	0	BX	4	16.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	289.0	0	BX	4	16.80	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	290.0	0	BX	4	16.78	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	291.0	0	BX	4	16.73	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	292.0	0	BX	4	16.69	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	293.0	0	BX	4	16.64	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	294.0	0	BX	4	16.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	295.0	0	BX	4	16.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	296.0	0	BX	4	16.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	297.0	0	BX	4	16.48	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	298.0	0	BX	4	16.41	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	299.0	0	BX	4	16.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	300.0	0	BX	4	16.33	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	301.0	0	BX	4	16.32	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	302.0	0	BX	4	16.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	303.0	0	BX	4	16.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	304.0	0	BX	4	16.08	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	305.0	0	BX	4	15.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	306.0	0	BX	4	15.93	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	307.0	0	BX	4	15.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	308.0	0	BX	4	15.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	309.0	0	BX	4	15.77	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	310.0	0	BX	4	15.68	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	311.0	0	BX	4	15.64	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	312.0	0	BX	4	15.62	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	313.0	0	BX	4	15.58	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	314.0	0	BX	4	15.50	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	315.0	0	BX	4	15.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	316.0	0	BX	4	15.37	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	317.0	0	BX	4	15.34	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	318.0	0	BX	4	15.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	319.0	0	BX	4	15.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	320.0	0	BX	4	15.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	321.0	0	BX	4	15.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	322.0	0	BX	4	15.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	323.0	0	BX	4	14.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	324.0	0	BX	4	14.92	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	325.0	0	BX	4	14.84	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	326.0	0	BX	4	14.80	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	327.0	0	BX	4	14.77	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	328.0	0	BX	4	14.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	329.0	0	BX	4	14.69	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	330.0	0	BX	4	14.65	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	331.0	0	BX	4	14.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	332.0	0	BX	4	14.54	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	333.0	0	BX	4	14.48	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	334.0	0	BX	4	14.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	335.0	0	BX	4	14.40	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	336.0	0	BX	4	14.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	337.0	0	BX	4	14.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	338.0	0	BX	4	14.27	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	339.0	0	BX	4	14.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	340.0	0	BX	4	14.13	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	341.0	0	BX	4	14.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	342.0	0	BX	4	14.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	343.0	0	BX	4	13.96	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	344.0	0	BX	4	13.87	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	345.0	0	BX	4	13.80	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	346.0	0	BX	4	13.66	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	347.0	0	BX	4	13.51	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	348.0	0	BX	4	13.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	349.0	0	BX	4	13.39	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	350.0	0	BX	4	13.34	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	351.0	0	BX	4	13.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	352.0	0	BX	4	13.27	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	353.0	0	BX	4	13.25	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	354.0	0	BX	4	13.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	355.0	0	BX	4	13.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	356.0	0	BX	4	13.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	357.0	0	BX	4	13.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	358.0	0	BX	4	12.94	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	359.0	0	BX	4	12.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	360.0	0	BX	4	12.78	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	361.0	0	BX	4	12.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	362.0	0	BX	4	12.66	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	363.0	0	BX	4	12.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	364.0	0	BX	4	12.58	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	365.0	0	BX	4	12.56	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	366.0	0	BX	4	12.54	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	367.0	0	BX	4	12.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	368.0	0	BX	4	12.50	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	369.0	0	BX	4	12.49	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	370.0	0	BX	4	12.47	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	371.0	0	BX	4	12.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	372.0	0	BX	4	12.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	373.0	0	BX	4	12.33	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	374.0	0	BX	4	12.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	375.0	0	BX	4	12.28	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	376.0	0	BX	4	12.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	377.0	0	BX	4	12.16	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	378.0	0	BX	4	12.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	379.0	0	BX	4	12.00	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	380.0	0	BX	4	11.94	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	381.0	0	BX	4	11.88	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	382.0	0	BX	4	11.80	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	383.0	0	BX	4	11.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	384.0	0	BX	4	11.65	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	385.0	0	BX	4	11.63	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	386.0	0	BX	4	11.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	387.0	0	BX	4	11.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	388.0	0	BX	4	11.48	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	389.0	0	BX	4	11.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	390.0	0	BX	4	11.38	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	391.0	0	BX	4	11.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	392.0	0	BX	4	11.33	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	393.0	0	BX	4	11.28	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	394.0	0	BX	4	11.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	395.0	0	BX	4	11.11	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	396.0	0	BX	4	11.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	397.0	0	BX	4	11.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	398.0	0	BX	4	10.97	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	399.0	0	BX	4	10.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	400.0	0	BX	4	10.83	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	401.0	0	BX	4	10.78	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	402.0	0	BX	4	10.67	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	403.0	0	BX	4	10.61	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	404.0	0	BX	4	10.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	405.0	0	BX	4	10.58	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	406.0	0	BX	4	10.56	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	407.0	0	BX	4	10.56	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	408.0	0	BX	4	10.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	409.0	0	BX	4	10.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	410.0	0	BX	4	10.54	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	411.0	0	BX	4	10.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	412.0	0	BX	4	10.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	413.0	0	BX	4	10.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	414.0	0	BX	4	10.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	415.0	0	BX	4	10.51	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	416.0	0	BX	4	10.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	417.0	0	BX	4	10.33	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	418.0	0	BX	4	10.25	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	419.0	0	BX	4	10.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	420.0	0	BX	4	10.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	421.0	0	BX	4	10.15	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	422.0	0	BX	4	10.11	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	423.0	0	BX	4	10.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	424.0	0	BX	4	10.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	425.0	0	BX	4	10.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	426.0	0	BX	4	9.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	427.0	0	BX	4	9.97	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	428.0	0	BX	4	9.93	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	429.0	0	BX	4	9.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	430.0	0	BX	4	9.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	431.0	0	BX	4	9.81	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	432.0	0	BX	4	9.77	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	433.0	0	BX	4	9.74	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	434.0	0	BX	4	9.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	435.0	0	BX	4	9.69	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	436.0	0	BX	4	9.67	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	437.0	0	BX	4	9.61	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	438.0	0	BX	4	9.58	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	439.0	0	BX	4	9.56	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	440.0	0	BX	4	9.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	441.0	0	BX	4	9.48	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	442.0	0	BX	4	9.42	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	443.0	0	BX	4	9.37	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	444.0	0	BX	4	9.34	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	445.0	0	BX	4	9.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	446.0	0	BX	4	9.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	447.0	0	BX	4	9.20	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	448.0	0	BX	4	9.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	449.0	0	BX	4	9.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	450.0	0	BX	4	9.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	451.0	0	BX	4	9.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	452.0	0	BX	4	8.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	453.0	0	BX	4	8.94	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	454.0	0	BX	4	8.91	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	455.0	0	BX	4	8.90	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	456.0	0	BX	4	8.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	457.0	0	BX	4	8.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	458.0	0	BX	4	8.90	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	459.0	0	BX	4	8.90	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	460.0	0	BX	4	8.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	461.0	0	BX	4	8.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	462.0	0	BX	4	8.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	463.0	0	BX	4	8.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	464.0	0	BX	4	8.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	465.0	0	BX	4	8.88	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	466.0	0	BX	4	8.88	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	467.0	0	BX	4	8.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	468.0	0	BX	4	8.80	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	469.0	0	BX	4	8.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	470.0	0	BX	4	8.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	471.0	0	BX	4	8.71	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	472.0	0	BX	4	8.68	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	473.0	0	BX	4	8.66	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	474.0	0	BX	4	8.62	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	475.0	0	BX	4	8.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	476.0	0	BX	4	8.57	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	477.0	0	BX	4	8.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	478.0	0	BX	4	8.54	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	479.0	0	BX	4	8.50	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	480.0	0	BX	4	8.48	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	481.0	0	BX	4	8.46	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	482.0	0	BX	4	8.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	483.0	0	BX	4	8.41	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	484.0	0	BX	4	8.34	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	485.0	0	BX	4	8.27	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	486.0	0	BX	4	8.24	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	487.0	0	BX	4	8.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	488.0	0	BX	4	8.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	489.0	0	BX	4	8.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	490.0	0	BX	4	8.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	491.0	0	BX	4	8.16	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	492.0	0	BX	4	8.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	493.0	0	BX	4	8.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	494.0	0	BX	4	8.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	495.0	0	BX	4	8.11	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	496.0	0	BX	4	8.10	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	497.0	0	BX	4	8.10	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	498.0	0	BX	4	8.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	499.0	0	BX	4	8.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	500.0	0	BX	4	8.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	501.0	0	BX	4	7.95	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	502.0	0	BX	4	7.93	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	503.0	0	BX	4	7.91	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	504.0	0	BX	4	7.90	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	505.0	0	BX	4	7.87	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	506.0	0	BX	4	7.84	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	507.0	0	BX	4	7.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	508.0	0	BX	4	7.79	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	509.0	0	BX	4	7.77	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	510.0	0	BX	4	7.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	511.0	0	BX	4	7.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	512.0	0	BX	4	7.74	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	513.0	0	BX	4	7.73	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	514.0	0	BX	4	7.74	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	515.0	0	BX	4	7.73	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	516.0	0	BX	4	7.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	517.0	0	BX	4	7.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	518.0	0	BX	4	7.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	519.0	0	BX	4	7.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	520.0	0	BX	4	7.68	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	521.0	0	BX	4	7.67	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	522.0	0	BX	4	7.66	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	523.0	0	BX	4	7.65	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	524.0	0	BX	4	7.63	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	525.0	0	BX	4	7.61	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	526.0	0	BX	4	7.58	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	527.0	0	BX	4	7.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	528.0	0	BX	4	7.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	529.0	0	BX	4	7.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	530.0	0	BX	4	7.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	531.0	0	BX	4	7.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	532.0	0	BX	4	7.51	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	533.0	0	BX	4	7.49	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	534.0	0	BX	4	7.46	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	535.0	0	BX	4	7.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	536.0	0	BX	4	7.40	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	537.0	0	BX	4	7.38	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	538.0	0	BX	4	7.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	539.0	0	BX	4	7.33	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	540.0	0	BX	4	7.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	541.0	0	BX	4	7.29	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	542.0	0	BX	4	7.29	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	543.0	0	BX	4	7.29	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	544.0	0	BX	4	7.29	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	545.0	0	BX	4	7.29	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	546.0	0	BX	4	7.29	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	547.0	0	BX	4	7.29	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	548.0	0	BX	4	7.28	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	549.0	0	BX	4	7.27	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	550.0	0	BX	4	7.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	551.0	0	BX	4	7.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	552.0	0	BX	4	7.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	553.0	0	BX	4	7.20	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	554.0	0	BX	4	7.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	555.0	0	BX	4	7.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	556.0	0	BX	4	7.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	557.0	0	BX	4	7.16	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	558.0	0	BX	4	7.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	559.0	0	BX	4	7.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	560.0	0	BX	4	7.13	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	561.0	0	BX	4	7.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	562.0	0	BX	4	7.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	563.0	0	BX	4	7.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	564.0	0	BX	4	7.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	565.0	0	BX	4	7.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	566.0	0	BX	4	7.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	567.0	0	BX	4	7.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	568.0	0	BX	4	7.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	569.0	0	BX	4	7.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	570.0	0	BX	4	7.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	571.0	0	BX	4	7.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	572.0	0	BX	4	7.02	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	573.0	0	BX	4	7.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	574.0	0	BX	4	7.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	575.0	0	BX	4	6.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	576.0	0	BX	4	6.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	577.0	0	BX	4	6.97	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	578.0	0	BX	4	6.96	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	579.0	0	BX	4	6.95	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	580.0	0	BX	4	6.95	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	581.0	0	BX	4	6.95	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	582.0	0	BX	4	6.94	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	583.0	0	BX	4	6.93	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	584.0	0	BX	4	6.92	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	585.0	0	BX	4	6.91	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	586.0	0	BX	4	6.91	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	587.0	0	BX	4	6.90	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	588.0	0	BX	4	6.90	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	589.0	0	BX	4	6.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	590.0	0	BX	4	6.87	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	591.0	0	BX	4	6.86	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	592.0	0	BX	4	6.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	593.0	0	BX	4	6.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	594.0	0	BX	4	6.84	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	595.0	0	BX	4	6.83	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	596.0	0	BX	4	6.83	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	597.0	0	BX	4	6.83	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	598.0	0	BX	4	6.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	599.0	0	BX	4	6.78	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	600.0	0	BX	4	6.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	601.0	0	BX	4	6.74	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	602.0	0	BX	4	6.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	603.0	0	BX	4	6.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	604.0	0	BX	4	6.67	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	605.0	0	BX	4	6.65	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	606.0	0	BX	4	6.64	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	607.0	0	BX	4	6.63	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	608.0	0	BX	4	6.62	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	609.0	0	BX	4	6.61	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	610.0	0	BX	4	6.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	611.0	0	BX	4	6.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	612.0	0	BX	4	6.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	613.0	0	BX	4	6.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	614.0	0	BX	4	6.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	615.0	0	BX	4	6.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	616.0	0	BX	4	6.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	617.0	0	BX	4	6.57	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	618.0	0	BX	4	6.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	619.0	0	BX	4	6.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	620.0	0	BX	4	6.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	621.0	0	BX	4	6.51	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	622.0	0	BX	4	6.51	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	623.0	0	BX	4	6.50	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	624.0	0	BX	4	6.49	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	625.0	0	BX	4	6.49	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	626.0	0	BX	4	6.48	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	627.0	0	BX	4	6.47	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	628.0	0	BX	4	6.46	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	629.0	0	BX	4	6.45	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	630.0	0	BX	4	6.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	631.0	0	BX	4	6.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	632.0	0	BX	4	6.42	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	633.0	0	BX	4	6.41	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	634.0	0	BX	4	6.41	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	635.0	0	BX	4	6.40	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	636.0	0	BX	4	6.38	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	637.0	0	BX	4	6.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	638.0	0	BX	4	6.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	639.0	0	BX	4	6.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	640.0	0	BX	4	6.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	641.0	0	BX	4	6.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	642.0	0	BX	4	6.34	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	643.0	0	BX	4	6.32	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	644.0	0	BX	4	6.28	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	645.0	0	BX	4	6.27	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	646.0	0	BX	4	6.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	647.0	0	BX	4	6.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	648.0	0	BX	4	6.25	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	649.0	0	BX	4	6.25	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	650.0	0	BX	4	6.24	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	651.0	0	BX	4	6.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	652.0	0	BX	4	6.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	653.0	0	BX	4	6.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	654.0	0	BX	4	6.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	655.0	0	BX	4	6.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	656.0	0	BX	4	6.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	657.0	0	BX	4	6.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	658.0	0	BX	4	6.20	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	659.0	0	BX	4	6.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	660.0	0	BX	4	6.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	661.0	0	BX	4	6.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	662.0	0	BX	4	6.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	663.0	0	BX	4	6.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	664.0	0	BX	4	6.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	665.0	0	BX	4	6.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	666.0	0	BX	4	6.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	667.0	0	BX	4	6.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	668.0	0	BX	4	6.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	669.0	0	BX	4	6.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	670.0	0	BX	4	6.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	671.0	0	BX	4	6.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	672.0	0	BX	4	6.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	673.0	0	BX	4	6.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	674.0	0	BX	4	6.17	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	675.0	0	BX	4	6.16	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	676.0	0	BX	4	6.16	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	677.0	0	BX	4	6.15	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	678.0	0	BX	4	6.15	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	679.0	0	BX	4	6.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	680.0	0	BX	4	6.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	681.0	0	BX	4	6.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	682.0	0	BX	4	6.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	683.0	0	BX	4	6.13	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	684.0	0	BX	4	6.13	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	685.0	0	BX	4	6.11	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	686.0	0	BX	4	6.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	687.0	0	BX	4	6.08	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	688.0	0	BX	4	6.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	689.0	0	BX	4	6.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	690.0	0	BX	4	6.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	691.0	0	BX	4	6.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	692.0	0	BX	4	6.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	693.0	0	BX	4	6.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	694.0	0	BX	4	6.05	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	695.0	0	BX	4	6.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	696.0	0	BX	4	6.04	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	697.0	0	BX	4	6.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	698.0	0	BX	4	6.00	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	699.0	0	BX	4	5.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	700.0	0	BX	4	5.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	701.0	0	BX	4	5.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	702.0	0	BX	4	5.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	703.0	0	BX	4	5.97	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	704.0	0	BX	4	5.96	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	705.0	0	BX	4	5.95	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	706.0	0	BX	4	5.94	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	707.0	0	BX	4	5.92	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	708.0	0	BX	4	5.92	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	709.0	0	BX	4	5.92	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	710.0	0	BX	4	5.91	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	711.0	0	BX	4	5.90	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	712.0	0	BX	4	5.89	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	713.0	0	BX	4	5.87	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	714.0	0	BX	4	5.85	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	715.0	0	BX	4	5.83	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	716.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	717.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	718.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	719.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	720.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	721.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	722.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	723.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	724.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	725.0	0	BX	4	5.82	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	726.0	0	BX	4	5.81	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	727.0	0	BX	4	5.80	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	728.0	0	BX	4	5.78	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	729.0	0	BX	4	5.76	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	730.0	0	BX	4	5.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	731.0	0	BX	4	5.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	732.0	0	BX	4	5.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	733.0	0	BX	4	5.75	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	734.0	0	BX	4	5.74	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	735.0	0	BX	4	5.73	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	736.0	0	BX	4	5.73	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	737.0	0	BX	4	5.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	738.0	0	BX	4	5.72	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	739.0	0	BX	4	5.70	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	740.0	0	BX	4	5.69	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	741.0	0	BX	4	5.69	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	742.0	0	BX	4	5.67	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	743.0	0	BX	4	5.66	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	744.0	0	BX	4	5.65	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	745.0	0	BX	4	5.64	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	746.0	0	BX	4	5.64	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	747.0	0	BX	4	5.61	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	748.0	0	BX	4	5.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	749.0	0	BX	4	5.60	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	750.0	0	BX	4	5.59	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	751.0	0	BX	4	5.56	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	752.0	0	BX	4	5.55	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	753.0	0	BX	4	5.53	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	754.0	0	BX	4	5.52	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	755.0	0	BX	4	5.50	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	756.0	0	BX	4	5.49	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	757.0	0	BX	4	5.47	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	758.0	0	BX	4	5.46	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	759.0	0	BX	4	5.46	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	760.0	0	BX	4	5.45	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	761.0	0	BX	4	5.45	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	762.0	0	BX	4	5.45	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	763.0	0	BX	4	5.45	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	764.0	0	BX	4	5.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	765.0	0	BX	4	5.45	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	766.0	0	BX	4	5.44	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	767.0	0	BX	4	5.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	768.0	0	BX	4	5.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	769.0	0	BX	4	5.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	770.0	0	BX	4	5.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	771.0	0	BX	4	5.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	772.0	0	BX	4	5.43	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	773.0	0	BX	4	5.42	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	774.0	0	BX	4	5.42	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	775.0	0	BX	4	5.42	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	776.0	0	BX	4	5.42	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	777.0	0	BX	4	5.40	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	778.0	0	BX	4	5.39	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	779.0	0	BX	4	5.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	780.0	0	BX	4	5.36	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	781.0	0	BX	4	5.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	782.0	0	BX	4	5.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	783.0	0	BX	4	5.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	784.0	0	BX	4	5.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	785.0	0	BX	4	5.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	786.0	0	BX	4	5.35	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	787.0	0	BX	4	5.34	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	788.0	0	BX	4	5.34	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	789.0	0	BX	4	5.33	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	790.0	0	BX	4	5.32	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	791.0	0	BX	4	5.32	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	792.0	0	BX	4	5.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	793.0	0	BX	4	5.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	794.0	0	BX	4	5.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	795.0	0	BX	4	5.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	796.0	0	BX	4	5.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	797.0	0	BX	4	5.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	798.0	0	BX	4	5.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	799.0	0	BX	4	5.31	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	800.0	0	BX	4	5.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	801.0	0	BX	4	5.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	802.0	0	BX	4	5.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	803.0	0	BX	4	5.30	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	804.0	0	BX	4	5.29	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	805.0	0	BX	4	5.28	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	806.0	0	BX	4	5.27	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	807.0	0	BX	4	5.27	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	808.0	0	BX	4	5.27	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	809.0	0	BX	4	5.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	810.0	0	BX	4	5.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	811.0	0	BX	4	5.26	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	812.0	0	BX	4	5.24	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	813.0	0	BX	4	5.24	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	814.0	0	BX	4	5.24	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	815.0	0	BX	4	5.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	816.0	0	BX	4	5.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	817.0	0	BX	4	5.23	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	818.0	0	BX	4	5.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	819.0	0	BX	4	5.22	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	820.0	0	BX	4	5.21	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	821.0	0	BX	4	5.20	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	822.0	0	BX	4	5.20	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	823.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	824.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	825.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	826.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	827.0	0	BX	4	5.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	828.0	0	BX	4	5.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	829.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	830.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	831.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	832.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	833.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	834.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	835.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	836.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	837.0	0	BX	4	5.19	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	838.0	0	BX	4	5.18	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	839.0	0	BX	4	5.16	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	840.0	0	BX	4	5.16	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	841.0	0	BX	4	5.15	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	842.0	0	BX	4	5.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	843.0	0	BX	4	5.14	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	844.0	0	BX	4	5.13	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	845.0	0	BX	4	5.12	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	846.0	0	BX	4	5.11	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	847.0	0	BX	4	5.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	848.0	0	BX	4	5.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	849.0	0	BX	4	5.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	850.0	0	BX	4	5.09	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	851.0	0	BX	4	5.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	852.0	0	BX	4	5.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	853.0	0	BX	4	5.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	854.0	0	BX	4	5.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	855.0	0	BX	4	5.07	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	856.0	0	BX	4	5.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	857.0	0	BX	4	5.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	858.0	0	BX	4	5.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	859.0	0	BX	4	5.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	860.0	0	BX	4	5.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	861.0	0	BX	4	5.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	862.0	0	BX	4	5.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	863.0	0	BX	4	5.06	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	864.0	0	BX	4	5.03	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	865.0	0	BX	4	5.01	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	866.0	0	BX	4	5.00	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	867.0	0	BX	4	5.00	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	868.0	0	BX	4	4.99	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	869.0	0	BX	4	4.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	870.0	0	BX	4	4.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	871.0	0	BX	4	4.98	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	872.0	0	BX	4	4.97	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	873.0	0	BX	4	4.97	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	874.0	0	BX	4	4.97	0
_______200785	010	C	11/24/2007	00:57	143.0233	14.8883	0	875.0	0	BX	4	4.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	1.0	0	BX	4	28.92	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	2.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	3.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	4.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	5.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	6.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	7.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	8.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	9.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	10.0	0	BX	4	28.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	11.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	12.0	0	BX	4	28.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	13.0	0	BX	4	28.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	14.0	0	BX	4	28.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	15.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	16.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	17.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	18.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	19.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	20.0	0	BX	4	28.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	21.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	22.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	23.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	24.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	25.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	26.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	27.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	28.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	29.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	30.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	31.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	32.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	33.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	34.0	0	BX	4	28.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	35.0	0	BX	4	28.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	36.0	0	BX	4	28.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	37.0	0	BX	4	28.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	38.0	0	BX	4	29.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	39.0	0	BX	4	29.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	40.0	0	BX	4	29.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	41.0	0	BX	4	29.02	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	42.0	0	BX	4	29.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	43.0	0	BX	4	29.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	44.0	0	BX	4	29.06	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	45.0	0	BX	4	29.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	46.0	0	BX	4	29.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	47.0	0	BX	4	29.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	48.0	0	BX	4	29.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	49.0	0	BX	4	29.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	50.0	0	BX	4	29.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	51.0	0	BX	4	29.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	52.0	0	BX	4	29.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	53.0	0	BX	4	29.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	54.0	0	BX	4	29.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	55.0	0	BX	4	29.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	56.0	0	BX	4	29.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	57.0	0	BX	4	29.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	58.0	0	BX	4	29.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	59.0	0	BX	4	29.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	60.0	0	BX	4	29.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	61.0	0	BX	4	29.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	62.0	0	BX	4	29.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	63.0	0	BX	4	29.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	64.0	0	BX	4	29.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	65.0	0	BX	4	28.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	66.0	0	BX	4	28.89	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	67.0	0	BX	4	28.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	68.0	0	BX	4	28.76	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	69.0	0	BX	4	28.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	70.0	0	BX	4	28.32	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	71.0	0	BX	4	28.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	72.0	0	BX	4	28.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	73.0	0	BX	4	28.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	74.0	0	BX	4	27.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	75.0	0	BX	4	27.94	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	76.0	0	BX	4	27.92	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	77.0	0	BX	4	27.90	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	78.0	0	BX	4	27.89	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	79.0	0	BX	4	27.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	80.0	0	BX	4	27.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	81.0	0	BX	4	27.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	82.0	0	BX	4	27.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	83.0	0	BX	4	27.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	84.0	0	BX	4	27.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	85.0	0	BX	4	27.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	86.0	0	BX	4	27.75	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	87.0	0	BX	4	27.73	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	88.0	0	BX	4	27.63	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	89.0	0	BX	4	27.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	90.0	0	BX	4	27.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	91.0	0	BX	4	27.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	92.0	0	BX	4	27.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	93.0	0	BX	4	27.38	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	94.0	0	BX	4	27.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	95.0	0	BX	4	27.34	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	96.0	0	BX	4	27.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	97.0	0	BX	4	27.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	98.0	0	BX	4	27.21	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	99.0	0	BX	4	27.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	100.0	0	BX	4	27.14	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	101.0	0	BX	4	27.14	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	102.0	0	BX	4	27.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	103.0	0	BX	4	27.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	104.0	0	BX	4	27.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	105.0	0	BX	4	27.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	106.0	0	BX	4	27.06	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	107.0	0	BX	4	27.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	108.0	0	BX	4	26.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	109.0	0	BX	4	26.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	110.0	0	BX	4	26.90	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	111.0	0	BX	4	26.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	112.0	0	BX	4	26.86	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	113.0	0	BX	4	26.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	114.0	0	BX	4	26.82	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	115.0	0	BX	4	26.81	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	116.0	0	BX	4	26.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	117.0	0	BX	4	26.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	118.0	0	BX	4	26.74	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	119.0	0	BX	4	26.66	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	120.0	0	BX	4	26.62	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	121.0	0	BX	4	26.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	122.0	0	BX	4	26.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	123.0	0	BX	4	26.56	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	124.0	0	BX	4	26.54	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	125.0	0	BX	4	26.48	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	126.0	0	BX	4	26.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	127.0	0	BX	4	26.21	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	128.0	0	BX	4	26.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	129.0	0	BX	4	26.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	130.0	0	BX	4	26.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	131.0	0	BX	4	26.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	132.0	0	BX	4	25.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	133.0	0	BX	4	25.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	134.0	0	BX	4	25.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	135.0	0	BX	4	25.84	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	136.0	0	BX	4	25.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	137.0	0	BX	4	25.73	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	138.0	0	BX	4	25.71	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	139.0	0	BX	4	25.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	140.0	0	BX	4	25.63	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	141.0	0	BX	4	25.56	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	142.0	0	BX	4	25.49	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	143.0	0	BX	4	25.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	144.0	0	BX	4	25.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	145.0	0	BX	4	25.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	146.0	0	BX	4	24.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	147.0	0	BX	4	24.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	148.0	0	BX	4	24.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	149.0	0	BX	4	24.78	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	150.0	0	BX	4	24.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	151.0	0	BX	4	24.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	152.0	0	BX	4	24.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	153.0	0	BX	4	24.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	154.0	0	BX	4	24.24	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	155.0	0	BX	4	24.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	156.0	0	BX	4	24.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	157.0	0	BX	4	24.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	158.0	0	BX	4	24.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	159.0	0	BX	4	24.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	160.0	0	BX	4	24.02	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	161.0	0	BX	4	23.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	162.0	0	BX	4	23.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	163.0	0	BX	4	23.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	164.0	0	BX	4	23.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	165.0	0	BX	4	23.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	166.0	0	BX	4	23.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	167.0	0	BX	4	23.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	168.0	0	BX	4	23.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	169.0	0	BX	4	23.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	170.0	0	BX	4	23.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	171.0	0	BX	4	23.07	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	172.0	0	BX	4	22.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	173.0	0	BX	4	22.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	174.0	0	BX	4	22.72	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	175.0	0	BX	4	22.64	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	176.0	0	BX	4	22.55	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	177.0	0	BX	4	22.49	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	178.0	0	BX	4	22.38	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	179.0	0	BX	4	22.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	180.0	0	BX	4	22.27	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	181.0	0	BX	4	22.21	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	182.0	0	BX	4	22.07	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	183.0	0	BX	4	22.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	184.0	0	BX	4	21.94	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	185.0	0	BX	4	21.84	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	186.0	0	BX	4	21.76	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	187.0	0	BX	4	21.73	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	188.0	0	BX	4	21.70	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	189.0	0	BX	4	21.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	190.0	0	BX	4	21.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	191.0	0	BX	4	21.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	192.0	0	BX	4	21.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	193.0	0	BX	4	21.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	194.0	0	BX	4	21.23	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	195.0	0	BX	4	21.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	196.0	0	BX	4	21.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	197.0	0	BX	4	21.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	198.0	0	BX	4	21.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	199.0	0	BX	4	21.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	200.0	0	BX	4	20.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	201.0	0	BX	4	20.73	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	202.0	0	BX	4	20.58	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	203.0	0	BX	4	20.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	204.0	0	BX	4	20.38	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	205.0	0	BX	4	20.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	206.0	0	BX	4	20.21	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	207.0	0	BX	4	20.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	208.0	0	BX	4	19.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	209.0	0	BX	4	19.70	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	210.0	0	BX	4	19.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	211.0	0	BX	4	19.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	212.0	0	BX	4	19.27	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	213.0	0	BX	4	19.22	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	214.0	0	BX	4	19.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	215.0	0	BX	4	19.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	216.0	0	BX	4	18.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	217.0	0	BX	4	18.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	218.0	0	BX	4	18.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	219.0	0	BX	4	18.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	220.0	0	BX	4	18.94	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	221.0	0	BX	4	18.92	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	222.0	0	BX	4	18.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	223.0	0	BX	4	18.88	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	224.0	0	BX	4	18.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	225.0	0	BX	4	18.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	226.0	0	BX	4	18.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	227.0	0	BX	4	18.71	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	228.0	0	BX	4	18.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	229.0	0	BX	4	18.53	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	230.0	0	BX	4	18.47	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	231.0	0	BX	4	18.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	232.0	0	BX	4	18.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	233.0	0	BX	4	18.39	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	234.0	0	BX	4	18.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	235.0	0	BX	4	18.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	236.0	0	BX	4	18.07	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	237.0	0	BX	4	18.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	238.0	0	BX	4	18.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	239.0	0	BX	4	17.94	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	240.0	0	BX	4	17.90	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	241.0	0	BX	4	17.88	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	242.0	0	BX	4	17.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	243.0	0	BX	4	17.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	244.0	0	BX	4	17.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	245.0	0	BX	4	17.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	246.0	0	BX	4	17.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	247.0	0	BX	4	17.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	248.0	0	BX	4	17.49	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	249.0	0	BX	4	17.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	250.0	0	BX	4	17.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	251.0	0	BX	4	17.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	252.0	0	BX	4	17.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	253.0	0	BX	4	17.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	254.0	0	BX	4	17.02	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	255.0	0	BX	4	17.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	256.0	0	BX	4	16.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	257.0	0	BX	4	16.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	258.0	0	BX	4	16.93	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	259.0	0	BX	4	16.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	260.0	0	BX	4	16.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	261.0	0	BX	4	16.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	262.0	0	BX	4	16.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	263.0	0	BX	4	16.74	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	264.0	0	BX	4	16.70	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	265.0	0	BX	4	16.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	266.0	0	BX	4	16.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	267.0	0	BX	4	16.66	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	268.0	0	BX	4	16.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	269.0	0	BX	4	16.46	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	270.0	0	BX	4	16.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	271.0	0	BX	4	16.32	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	272.0	0	BX	4	16.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	273.0	0	BX	4	16.21	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	274.0	0	BX	4	16.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	275.0	0	BX	4	16.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	276.0	0	BX	4	16.07	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	277.0	0	BX	4	16.02	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	278.0	0	BX	4	16.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	279.0	0	BX	4	15.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	280.0	0	BX	4	15.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	281.0	0	BX	4	15.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	282.0	0	BX	4	15.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	283.0	0	BX	4	15.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	284.0	0	BX	4	15.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	285.0	0	BX	4	15.94	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	286.0	0	BX	4	15.93	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	287.0	0	BX	4	15.90	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	288.0	0	BX	4	15.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	289.0	0	BX	4	15.84	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	290.0	0	BX	4	15.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	291.0	0	BX	4	15.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	292.0	0	BX	4	15.74	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	293.0	0	BX	4	15.70	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	294.0	0	BX	4	15.66	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	295.0	0	BX	4	15.63	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	296.0	0	BX	4	15.58	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	297.0	0	BX	4	15.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	298.0	0	BX	4	15.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	299.0	0	BX	4	15.39	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	300.0	0	BX	4	15.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	301.0	0	BX	4	15.29	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	302.0	0	BX	4	15.22	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	303.0	0	BX	4	15.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	304.0	0	BX	4	15.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	305.0	0	BX	4	14.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	306.0	0	BX	4	14.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	307.0	0	BX	4	14.84	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	308.0	0	BX	4	14.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	309.0	0	BX	4	14.73	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	310.0	0	BX	4	14.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	311.0	0	BX	4	14.63	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	312.0	0	BX	4	14.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	313.0	0	BX	4	14.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	314.0	0	BX	4	14.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	315.0	0	BX	4	14.54	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	316.0	0	BX	4	14.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	317.0	0	BX	4	14.49	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	318.0	0	BX	4	14.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	319.0	0	BX	4	14.38	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	320.0	0	BX	4	14.35	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	321.0	0	BX	4	14.32	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	322.0	0	BX	4	14.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	323.0	0	BX	4	14.24	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	324.0	0	BX	4	14.23	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	325.0	0	BX	4	14.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	326.0	0	BX	4	14.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	327.0	0	BX	4	14.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	328.0	0	BX	4	14.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	329.0	0	BX	4	14.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	330.0	0	BX	4	13.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	331.0	0	BX	4	13.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	332.0	0	BX	4	13.92	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	333.0	0	BX	4	13.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	334.0	0	BX	4	13.88	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	335.0	0	BX	4	13.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	336.0	0	BX	4	13.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	337.0	0	BX	4	13.70	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	338.0	0	BX	4	13.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	339.0	0	BX	4	13.55	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	340.0	0	BX	4	13.48	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	341.0	0	BX	4	13.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	342.0	0	BX	4	13.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	343.0	0	BX	4	13.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	344.0	0	BX	4	13.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	345.0	0	BX	4	13.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	346.0	0	BX	4	13.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	347.0	0	BX	4	13.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	348.0	0	BX	4	13.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	349.0	0	BX	4	13.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	350.0	0	BX	4	13.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	351.0	0	BX	4	13.39	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	352.0	0	BX	4	13.37	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	353.0	0	BX	4	13.37	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	354.0	0	BX	4	13.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	355.0	0	BX	4	13.31	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	356.0	0	BX	4	13.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	357.0	0	BX	4	12.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	358.0	0	BX	4	12.86	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	359.0	0	BX	4	12.81	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	360.0	0	BX	4	12.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	361.0	0	BX	4	12.78	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	362.0	0	BX	4	12.71	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	363.0	0	BX	4	12.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	364.0	0	BX	4	12.66	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	365.0	0	BX	4	12.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	366.0	0	BX	4	12.54	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	367.0	0	BX	4	12.47	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	368.0	0	BX	4	12.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	369.0	0	BX	4	12.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	370.0	0	BX	4	12.39	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	371.0	0	BX	4	12.37	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	372.0	0	BX	4	12.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	373.0	0	BX	4	12.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	374.0	0	BX	4	12.31	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	375.0	0	BX	4	12.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	376.0	0	BX	4	12.24	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	377.0	0	BX	4	12.20	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	378.0	0	BX	4	12.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	379.0	0	BX	4	12.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	380.0	0	BX	4	12.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	381.0	0	BX	4	12.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	382.0	0	BX	4	12.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	383.0	0	BX	4	12.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	384.0	0	BX	4	12.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	385.0	0	BX	4	12.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	386.0	0	BX	4	12.07	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	387.0	0	BX	4	12.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	388.0	0	BX	4	12.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	389.0	0	BX	4	11.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	390.0	0	BX	4	11.89	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	391.0	0	BX	4	11.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	392.0	0	BX	4	11.73	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	393.0	0	BX	4	11.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	394.0	0	BX	4	11.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	395.0	0	BX	4	11.53	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	396.0	0	BX	4	11.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	397.0	0	BX	4	11.29	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	398.0	0	BX	4	11.22	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	399.0	0	BX	4	11.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	400.0	0	BX	4	11.14	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	401.0	0	BX	4	11.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	402.0	0	BX	4	11.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	403.0	0	BX	4	10.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	404.0	0	BX	4	10.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	405.0	0	BX	4	10.74	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	406.0	0	BX	4	10.52	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	407.0	0	BX	4	10.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	408.0	0	BX	4	10.02	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	409.0	0	BX	4	9.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	410.0	0	BX	4	9.89	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	411.0	0	BX	4	9.82	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	412.0	0	BX	4	9.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	413.0	0	BX	4	9.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	414.0	0	BX	4	9.72	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	415.0	0	BX	4	9.58	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	416.0	0	BX	4	9.47	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	417.0	0	BX	4	9.46	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	418.0	0	BX	4	9.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	419.0	0	BX	4	9.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	420.0	0	BX	4	9.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	421.0	0	BX	4	9.46	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	422.0	0	BX	4	9.46	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	423.0	0	BX	4	9.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	424.0	0	BX	4	9.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	425.0	0	BX	4	9.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	426.0	0	BX	4	9.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	427.0	0	BX	4	9.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	428.0	0	BX	4	9.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	429.0	0	BX	4	9.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	430.0	0	BX	4	9.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	431.0	0	BX	4	9.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	432.0	0	BX	4	9.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	433.0	0	BX	4	9.38	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	434.0	0	BX	4	9.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	435.0	0	BX	4	9.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	436.0	0	BX	4	9.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	437.0	0	BX	4	9.27	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	438.0	0	BX	4	9.22	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	439.0	0	BX	4	9.20	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	440.0	0	BX	4	9.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	441.0	0	BX	4	9.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	442.0	0	BX	4	9.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	443.0	0	BX	4	8.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	444.0	0	BX	4	8.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	445.0	0	BX	4	8.73	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	446.0	0	BX	4	8.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	447.0	0	BX	4	8.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	448.0	0	BX	4	8.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	449.0	0	BX	4	8.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	450.0	0	BX	4	8.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	451.0	0	BX	4	8.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	452.0	0	BX	4	8.58	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	453.0	0	BX	4	8.56	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	454.0	0	BX	4	8.50	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	455.0	0	BX	4	8.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	456.0	0	BX	4	8.39	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	457.0	0	BX	4	8.37	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	458.0	0	BX	4	8.37	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	459.0	0	BX	4	8.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	460.0	0	BX	4	8.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	461.0	0	BX	4	8.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	462.0	0	BX	4	8.35	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	463.0	0	BX	4	8.32	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	464.0	0	BX	4	8.26	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	465.0	0	BX	4	8.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	466.0	0	BX	4	8.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	467.0	0	BX	4	8.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	468.0	0	BX	4	8.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	469.0	0	BX	4	8.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	470.0	0	BX	4	8.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	471.0	0	BX	4	8.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	472.0	0	BX	4	8.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	473.0	0	BX	4	8.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	474.0	0	BX	4	8.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	475.0	0	BX	4	8.06	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	476.0	0	BX	4	8.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	477.0	0	BX	4	8.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	478.0	0	BX	4	8.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	479.0	0	BX	4	7.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	480.0	0	BX	4	7.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	481.0	0	BX	4	7.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	482.0	0	BX	4	7.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	483.0	0	BX	4	7.93	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	484.0	0	BX	4	7.90	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	485.0	0	BX	4	7.89	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	486.0	0	BX	4	7.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	487.0	0	BX	4	7.84	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	488.0	0	BX	4	7.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	489.0	0	BX	4	7.81	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	490.0	0	BX	4	7.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	491.0	0	BX	4	7.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	492.0	0	BX	4	7.75	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	493.0	0	BX	4	7.74	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	494.0	0	BX	4	7.70	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	495.0	0	BX	4	7.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	496.0	0	BX	4	7.66	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	497.0	0	BX	4	7.63	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	498.0	0	BX	4	7.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	499.0	0	BX	4	7.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	500.0	0	BX	4	7.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	501.0	0	BX	4	7.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	502.0	0	BX	4	7.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	503.0	0	BX	4	7.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	504.0	0	BX	4	7.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	505.0	0	BX	4	7.58	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	506.0	0	BX	4	7.53	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	507.0	0	BX	4	7.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	508.0	0	BX	4	7.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	509.0	0	BX	4	7.38	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	510.0	0	BX	4	7.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	511.0	0	BX	4	7.35	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	512.0	0	BX	4	7.34	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	513.0	0	BX	4	7.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	514.0	0	BX	4	7.32	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	515.0	0	BX	4	7.31	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	516.0	0	BX	4	7.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	517.0	0	BX	4	7.26	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	518.0	0	BX	4	7.23	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	519.0	0	BX	4	7.20	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	520.0	0	BX	4	7.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	521.0	0	BX	4	7.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	522.0	0	BX	4	7.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	523.0	0	BX	4	7.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	524.0	0	BX	4	7.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	525.0	0	BX	4	7.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	526.0	0	BX	4	7.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	527.0	0	BX	4	7.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	528.0	0	BX	4	7.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	529.0	0	BX	4	7.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	530.0	0	BX	4	7.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	531.0	0	BX	4	7.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	532.0	0	BX	4	7.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	533.0	0	BX	4	7.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	534.0	0	BX	4	7.06	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	535.0	0	BX	4	7.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	536.0	0	BX	4	7.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	537.0	0	BX	4	7.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	538.0	0	BX	4	7.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	539.0	0	BX	4	7.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	540.0	0	BX	4	7.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	541.0	0	BX	4	7.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	542.0	0	BX	4	7.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	543.0	0	BX	4	6.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	544.0	0	BX	4	6.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	545.0	0	BX	4	6.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	546.0	0	BX	4	6.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	547.0	0	BX	4	6.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	548.0	0	BX	4	6.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	549.0	0	BX	4	6.94	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	550.0	0	BX	4	6.94	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	551.0	0	BX	4	6.93	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	552.0	0	BX	4	6.93	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	553.0	0	BX	4	6.93	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	554.0	0	BX	4	6.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	555.0	0	BX	4	6.89	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	556.0	0	BX	4	6.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	557.0	0	BX	4	6.86	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	558.0	0	BX	4	6.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	559.0	0	BX	4	6.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	560.0	0	BX	4	6.86	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	561.0	0	BX	4	6.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	562.0	0	BX	4	6.85	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	563.0	0	BX	4	6.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	564.0	0	BX	4	6.81	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	565.0	0	BX	4	6.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	566.0	0	BX	4	6.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	567.0	0	BX	4	6.79	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	568.0	0	BX	4	6.78	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	569.0	0	BX	4	6.78	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	570.0	0	BX	4	6.78	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	571.0	0	BX	4	6.78	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	572.0	0	BX	4	6.77	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	573.0	0	BX	4	6.76	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	574.0	0	BX	4	6.74	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	575.0	0	BX	4	6.72	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	576.0	0	BX	4	6.70	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	577.0	0	BX	4	6.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	578.0	0	BX	4	6.66	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	579.0	0	BX	4	6.64	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	580.0	0	BX	4	6.63	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	581.0	0	BX	4	6.62	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	582.0	0	BX	4	6.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	583.0	0	BX	4	6.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	584.0	0	BX	4	6.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	585.0	0	BX	4	6.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	586.0	0	BX	4	6.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	587.0	0	BX	4	6.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	588.0	0	BX	4	6.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	589.0	0	BX	4	6.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	590.0	0	BX	4	6.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	591.0	0	BX	4	6.58	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	592.0	0	BX	4	6.57	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	593.0	0	BX	4	6.57	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	594.0	0	BX	4	6.56	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	595.0	0	BX	4	6.56	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	596.0	0	BX	4	6.56	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	597.0	0	BX	4	6.55	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	598.0	0	BX	4	6.54	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	599.0	0	BX	4	6.54	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	600.0	0	BX	4	6.54	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	601.0	0	BX	4	6.54	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	602.0	0	BX	4	6.53	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	603.0	0	BX	4	6.53	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	604.0	0	BX	4	6.52	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	605.0	0	BX	4	6.52	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	606.0	0	BX	4	6.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	607.0	0	BX	4	6.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	608.0	0	BX	4	6.50	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	609.0	0	BX	4	6.49	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	610.0	0	BX	4	6.47	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	611.0	0	BX	4	6.47	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	612.0	0	BX	4	6.45	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	613.0	0	BX	4	6.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	614.0	0	BX	4	6.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	615.0	0	BX	4	6.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	616.0	0	BX	4	6.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	617.0	0	BX	4	6.39	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	618.0	0	BX	4	6.39	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	619.0	0	BX	4	6.36	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	620.0	0	BX	4	6.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	621.0	0	BX	4	6.32	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	622.0	0	BX	4	6.32	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	623.0	0	BX	4	6.31	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	624.0	0	BX	4	6.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	625.0	0	BX	4	6.29	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	626.0	0	BX	4	6.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	627.0	0	BX	4	6.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	628.0	0	BX	4	6.27	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	629.0	0	BX	4	6.24	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	630.0	0	BX	4	6.22	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	631.0	0	BX	4	6.21	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	632.0	0	BX	4	6.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	633.0	0	BX	4	6.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	634.0	0	BX	4	6.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	635.0	0	BX	4	6.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	636.0	0	BX	4	6.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	637.0	0	BX	4	6.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	638.0	0	BX	4	6.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	639.0	0	BX	4	6.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	640.0	0	BX	4	6.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	641.0	0	BX	4	6.15	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	642.0	0	BX	4	6.14	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	643.0	0	BX	4	6.14	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	644.0	0	BX	4	6.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	645.0	0	BX	4	6.08	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	646.0	0	BX	4	6.06	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	647.0	0	BX	4	6.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	648.0	0	BX	4	6.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	649.0	0	BX	4	6.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	650.0	0	BX	4	6.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	651.0	0	BX	4	6.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	652.0	0	BX	4	6.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	653.0	0	BX	4	6.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	654.0	0	BX	4	6.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	655.0	0	BX	4	6.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	656.0	0	BX	4	6.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	657.0	0	BX	4	6.02	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	658.0	0	BX	4	6.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	659.0	0	BX	4	5.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	660.0	0	BX	4	5.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	661.0	0	BX	4	5.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	662.0	0	BX	4	5.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	663.0	0	BX	4	5.86	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	664.0	0	BX	4	5.84	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	665.0	0	BX	4	5.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	666.0	0	BX	4	5.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	667.0	0	BX	4	5.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	668.0	0	BX	4	5.82	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	669.0	0	BX	4	5.82	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	670.0	0	BX	4	5.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	671.0	0	BX	4	5.80	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	672.0	0	BX	4	5.78	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	673.0	0	BX	4	5.76	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	674.0	0	BX	4	5.74	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	675.0	0	BX	4	5.73	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	676.0	0	BX	4	5.72	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	677.0	0	BX	4	5.71	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	678.0	0	BX	4	5.70	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	679.0	0	BX	4	5.69	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	680.0	0	BX	4	5.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	681.0	0	BX	4	5.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	682.0	0	BX	4	5.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	683.0	0	BX	4	5.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	684.0	0	BX	4	5.68	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	685.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	686.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	687.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	688.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	689.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	690.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	691.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	692.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	693.0	0	BX	4	5.67	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	694.0	0	BX	4	5.66	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	695.0	0	BX	4	5.65	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	696.0	0	BX	4	5.65	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	697.0	0	BX	4	5.64	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	698.0	0	BX	4	5.64	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	699.0	0	BX	4	5.63	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	700.0	0	BX	4	5.62	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	701.0	0	BX	4	5.62	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	702.0	0	BX	4	5.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	703.0	0	BX	4	5.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	704.0	0	BX	4	5.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	705.0	0	BX	4	5.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	706.0	0	BX	4	5.61	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	707.0	0	BX	4	5.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	708.0	0	BX	4	5.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	709.0	0	BX	4	5.60	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	710.0	0	BX	4	5.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	711.0	0	BX	4	5.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	712.0	0	BX	4	5.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	713.0	0	BX	4	5.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	714.0	0	BX	4	5.59	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	715.0	0	BX	4	5.58	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	716.0	0	BX	4	5.58	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	717.0	0	BX	4	5.57	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	718.0	0	BX	4	5.57	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	719.0	0	BX	4	5.57	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	720.0	0	BX	4	5.57	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	721.0	0	BX	4	5.57	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	722.0	0	BX	4	5.56	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	723.0	0	BX	4	5.55	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	724.0	0	BX	4	5.55	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	725.0	0	BX	4	5.55	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	726.0	0	BX	4	5.53	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	727.0	0	BX	4	5.52	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	728.0	0	BX	4	5.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	729.0	0	BX	4	5.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	730.0	0	BX	4	5.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	731.0	0	BX	4	5.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	732.0	0	BX	4	5.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	733.0	0	BX	4	5.50	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	734.0	0	BX	4	5.51	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	735.0	0	BX	4	5.50	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	736.0	0	BX	4	5.49	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	737.0	0	BX	4	5.46	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	738.0	0	BX	4	5.44	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	739.0	0	BX	4	5.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	740.0	0	BX	4	5.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	741.0	0	BX	4	5.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	742.0	0	BX	4	5.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	743.0	0	BX	4	5.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	744.0	0	BX	4	5.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	745.0	0	BX	4	5.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	746.0	0	BX	4	5.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	747.0	0	BX	4	5.43	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	748.0	0	BX	4	5.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	749.0	0	BX	4	5.42	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	750.0	0	BX	4	5.41	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	751.0	0	BX	4	5.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	752.0	0	BX	4	5.40	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	753.0	0	BX	4	5.38	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	754.0	0	BX	4	5.37	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	755.0	0	BX	4	5.35	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	756.0	0	BX	4	5.34	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	757.0	0	BX	4	5.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	758.0	0	BX	4	5.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	759.0	0	BX	4	5.33	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	760.0	0	BX	4	5.31	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	761.0	0	BX	4	5.30	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	762.0	0	BX	4	5.29	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	763.0	0	BX	4	5.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	764.0	0	BX	4	5.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	765.0	0	BX	4	5.28	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	766.0	0	BX	4	5.27	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	767.0	0	BX	4	5.27	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	768.0	0	BX	4	5.26	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	769.0	0	BX	4	5.25	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	770.0	0	BX	4	5.24	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	771.0	0	BX	4	5.23	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	772.0	0	BX	4	5.23	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	773.0	0	BX	4	5.23	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	774.0	0	BX	4	5.21	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	775.0	0	BX	4	5.21	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	776.0	0	BX	4	5.20	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	777.0	0	BX	4	5.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	778.0	0	BX	4	5.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	779.0	0	BX	4	5.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	780.0	0	BX	4	5.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	781.0	0	BX	4	5.19	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	782.0	0	BX	4	5.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	783.0	0	BX	4	5.18	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	784.0	0	BX	4	5.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	785.0	0	BX	4	5.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	786.0	0	BX	4	5.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	787.0	0	BX	4	5.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	788.0	0	BX	4	5.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	789.0	0	BX	4	5.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	790.0	0	BX	4	5.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	791.0	0	BX	4	5.17	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	792.0	0	BX	4	5.16	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	793.0	0	BX	4	5.14	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	794.0	0	BX	4	5.13	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	795.0	0	BX	4	5.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	796.0	0	BX	4	5.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	797.0	0	BX	4	5.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	798.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	799.0	0	BX	4	5.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	800.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	801.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	802.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	803.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	804.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	805.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	806.0	0	BX	4	5.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	807.0	0	BX	4	5.12	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	808.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	809.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	810.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	811.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	812.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	813.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	814.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	815.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	816.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	817.0	0	BX	4	5.11	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	818.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	819.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	820.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	821.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	822.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	823.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	824.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	825.0	0	BX	4	5.10	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	826.0	0	BX	4	5.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	827.0	0	BX	4	5.09	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	828.0	0	BX	4	5.07	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	829.0	0	BX	4	5.06	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	830.0	0	BX	4	5.06	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	831.0	0	BX	4	5.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	832.0	0	BX	4	5.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	833.0	0	BX	4	5.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	834.0	0	BX	4	5.05	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	835.0	0	BX	4	5.04	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	836.0	0	BX	4	5.03	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	837.0	0	BX	4	5.02	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	838.0	0	BX	4	5.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	839.0	0	BX	4	5.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	840.0	0	BX	4	5.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	841.0	0	BX	4	5.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	842.0	0	BX	4	5.01	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	843.0	0	BX	4	5.00	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	844.0	0	BX	4	4.99	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	845.0	0	BX	4	4.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	846.0	0	BX	4	4.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	847.0	0	BX	4	4.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	848.0	0	BX	4	4.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	849.0	0	BX	4	4.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	850.0	0	BX	4	4.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	851.0	0	BX	4	4.98	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	852.0	0	BX	4	4.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	853.0	0	BX	4	4.97	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	854.0	0	BX	4	4.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	855.0	0	BX	4	4.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	856.0	0	BX	4	4.96	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	857.0	0	BX	4	4.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	858.0	0	BX	4	4.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	859.0	0	BX	4	4.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	860.0	0	BX	4	4.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	861.0	0	BX	4	4.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	862.0	0	BX	4	4.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	863.0	0	BX	4	4.95	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	864.0	0	BX	4	4.94	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	865.0	0	BX	4	4.93	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	866.0	0	BX	4	4.93	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	867.0	0	BX	4	4.92	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	868.0	0	BX	4	4.92	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	869.0	0	BX	4	4.91	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	870.0	0	BX	4	4.90	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	871.0	0	BX	4	4.90	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	872.0	0	BX	4	4.88	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	873.0	0	BX	4	4.88	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	874.0	0	BX	4	4.88	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	875.0	0	BX	4	4.87	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	876.0	0	BX	4	4.84	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	877.0	0	BX	4	4.83	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	878.0	0	BX	4	4.82	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	879.0	0	BX	4	4.82	0
_______200785	011	C	11/24/2007	12:01	142.7692	14.3681	0	880.0	0	BX	4	4.82	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	2.0	0	BX	4	29.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	3.0	0	BX	4	29.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	4.0	0	BX	4	29.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	5.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	6.0	0	BX	4	29.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	7.0	0	BX	4	29.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	8.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	9.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	10.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	11.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	12.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	13.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	14.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	15.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	16.0	0	BX	4	29.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	17.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	18.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	19.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	20.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	21.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	22.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	23.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	24.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	25.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	26.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	27.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	28.0	0	BX	4	29.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	29.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	30.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	31.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	32.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	33.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	34.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	35.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	36.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	37.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	38.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	39.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	40.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	41.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	42.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	43.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	44.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	45.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	46.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	47.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	48.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	49.0	0	BX	4	29.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	50.0	0	BX	4	29.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	51.0	0	BX	4	29.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	52.0	0	BX	4	29.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	53.0	0	BX	4	29.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	54.0	0	BX	4	29.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	55.0	0	BX	4	29.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	56.0	0	BX	4	29.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	57.0	0	BX	4	29.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	58.0	0	BX	4	29.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	59.0	0	BX	4	29.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	60.0	0	BX	4	29.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	61.0	0	BX	4	29.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	62.0	0	BX	4	29.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	63.0	0	BX	4	29.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	64.0	0	BX	4	29.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	65.0	0	BX	4	29.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	66.0	0	BX	4	29.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	67.0	0	BX	4	29.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	68.0	0	BX	4	29.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	69.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	70.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	71.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	72.0	0	BX	4	29.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	73.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	74.0	0	BX	4	29.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	75.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	76.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	77.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	78.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	79.0	0	BX	4	29.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	80.0	0	BX	4	29.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	81.0	0	BX	4	29.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	82.0	0	BX	4	29.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	83.0	0	BX	4	29.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	84.0	0	BX	4	29.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	85.0	0	BX	4	29.20	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	86.0	0	BX	4	29.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	87.0	0	BX	4	29.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	88.0	0	BX	4	29.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	89.0	0	BX	4	28.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	90.0	0	BX	4	28.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	91.0	0	BX	4	28.61	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	92.0	0	BX	4	28.53	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	93.0	0	BX	4	28.40	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	94.0	0	BX	4	28.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	95.0	0	BX	4	28.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	96.0	0	BX	4	28.19	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	97.0	0	BX	4	28.14	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	98.0	0	BX	4	28.05	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	99.0	0	BX	4	27.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	100.0	0	BX	4	27.88	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	101.0	0	BX	4	27.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	102.0	0	BX	4	27.66	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	103.0	0	BX	4	27.54	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	104.0	0	BX	4	27.41	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	105.0	0	BX	4	27.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	106.0	0	BX	4	27.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	107.0	0	BX	4	27.14	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	108.0	0	BX	4	27.09	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	109.0	0	BX	4	27.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	110.0	0	BX	4	27.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	111.0	0	BX	4	26.97	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	112.0	0	BX	4	26.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	113.0	0	BX	4	26.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	114.0	0	BX	4	26.74	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	115.0	0	BX	4	26.73	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	116.0	0	BX	4	26.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	117.0	0	BX	4	26.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	118.0	0	BX	4	26.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	119.0	0	BX	4	26.68	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	120.0	0	BX	4	26.57	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	121.0	0	BX	4	26.50	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	122.0	0	BX	4	26.38	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	123.0	0	BX	4	26.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	124.0	0	BX	4	26.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	125.0	0	BX	4	25.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	126.0	0	BX	4	25.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	127.0	0	BX	4	25.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	128.0	0	BX	4	25.53	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	129.0	0	BX	4	25.49	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	130.0	0	BX	4	25.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	131.0	0	BX	4	25.39	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	132.0	0	BX	4	25.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	133.0	0	BX	4	25.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	134.0	0	BX	4	25.20	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	135.0	0	BX	4	25.17	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	136.0	0	BX	4	25.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	137.0	0	BX	4	25.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	138.0	0	BX	4	24.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	139.0	0	BX	4	24.84	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	140.0	0	BX	4	24.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	141.0	0	BX	4	24.54	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	142.0	0	BX	4	24.47	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	143.0	0	BX	4	24.42	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	144.0	0	BX	4	24.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	145.0	0	BX	4	24.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	146.0	0	BX	4	24.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	147.0	0	BX	4	24.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	148.0	0	BX	4	24.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	149.0	0	BX	4	24.08	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	150.0	0	BX	4	23.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	151.0	0	BX	4	23.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	152.0	0	BX	4	23.41	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	153.0	0	BX	4	23.18	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	154.0	0	BX	4	23.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	155.0	0	BX	4	23.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	156.0	0	BX	4	22.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	157.0	0	BX	4	22.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	158.0	0	BX	4	22.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	159.0	0	BX	4	22.83	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	160.0	0	BX	4	22.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	161.0	0	BX	4	22.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	162.0	0	BX	4	22.64	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	163.0	0	BX	4	22.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	164.0	0	BX	4	22.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	165.0	0	BX	4	22.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	166.0	0	BX	4	21.89	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	167.0	0	BX	4	21.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	168.0	0	BX	4	21.62	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	169.0	0	BX	4	21.51	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	170.0	0	BX	4	21.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	171.0	0	BX	4	21.21	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	172.0	0	BX	4	21.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	173.0	0	BX	4	21.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	174.0	0	BX	4	21.03	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	175.0	0	BX	4	20.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	176.0	0	BX	4	20.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	177.0	0	BX	4	20.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	178.0	0	BX	4	20.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	179.0	0	BX	4	20.57	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	180.0	0	BX	4	20.36	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	181.0	0	BX	4	20.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	182.0	0	BX	4	20.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	183.0	0	BX	4	20.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	184.0	0	BX	4	20.05	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	185.0	0	BX	4	20.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	186.0	0	BX	4	19.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	187.0	0	BX	4	19.95	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	188.0	0	BX	4	19.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	189.0	0	BX	4	19.88	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	190.0	0	BX	4	19.85	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	191.0	0	BX	4	19.78	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	192.0	0	BX	4	19.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	193.0	0	BX	4	19.61	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	194.0	0	BX	4	19.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	195.0	0	BX	4	19.49	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	196.0	0	BX	4	19.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	197.0	0	BX	4	19.29	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	198.0	0	BX	4	19.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	199.0	0	BX	4	19.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	200.0	0	BX	4	19.05	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	201.0	0	BX	4	19.01	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	202.0	0	BX	4	18.96	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	203.0	0	BX	4	18.89	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	204.0	0	BX	4	18.82	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	205.0	0	BX	4	18.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	206.0	0	BX	4	18.54	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	207.0	0	BX	4	18.46	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	208.0	0	BX	4	18.41	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	209.0	0	BX	4	18.38	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	210.0	0	BX	4	18.35	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	211.0	0	BX	4	18.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	212.0	0	BX	4	18.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	213.0	0	BX	4	18.29	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	214.0	0	BX	4	18.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	215.0	0	BX	4	18.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	216.0	0	BX	4	18.19	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	217.0	0	BX	4	18.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	218.0	0	BX	4	18.08	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	219.0	0	BX	4	18.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	220.0	0	BX	4	17.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	221.0	0	BX	4	17.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	222.0	0	BX	4	17.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	223.0	0	BX	4	17.65	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	224.0	0	BX	4	17.62	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	225.0	0	BX	4	17.60	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	226.0	0	BX	4	17.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	227.0	0	BX	4	17.58	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	228.0	0	BX	4	17.55	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	229.0	0	BX	4	17.53	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	230.0	0	BX	4	17.50	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	231.0	0	BX	4	17.48	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	232.0	0	BX	4	17.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	233.0	0	BX	4	17.38	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	234.0	0	BX	4	17.36	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	235.0	0	BX	4	17.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	236.0	0	BX	4	17.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	237.0	0	BX	4	17.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	238.0	0	BX	4	17.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	239.0	0	BX	4	17.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	240.0	0	BX	4	17.03	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	241.0	0	BX	4	17.00	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	242.0	0	BX	4	16.95	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	243.0	0	BX	4	16.89	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	244.0	0	BX	4	16.85	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	245.0	0	BX	4	16.82	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	246.0	0	BX	4	16.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	247.0	0	BX	4	16.64	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	248.0	0	BX	4	16.57	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	249.0	0	BX	4	16.50	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	250.0	0	BX	4	16.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	251.0	0	BX	4	16.39	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	252.0	0	BX	4	16.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	253.0	0	BX	4	16.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	254.0	0	BX	4	16.20	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	255.0	0	BX	4	16.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	256.0	0	BX	4	16.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	257.0	0	BX	4	15.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	258.0	0	BX	4	15.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	259.0	0	BX	4	15.84	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	260.0	0	BX	4	15.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	261.0	0	BX	4	15.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	262.0	0	BX	4	15.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	263.0	0	BX	4	15.66	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	264.0	0	BX	4	15.62	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	265.0	0	BX	4	15.57	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	266.0	0	BX	4	15.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	267.0	0	BX	4	15.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	268.0	0	BX	4	15.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	269.0	0	BX	4	15.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	270.0	0	BX	4	15.29	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	271.0	0	BX	4	15.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	272.0	0	BX	4	15.19	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	273.0	0	BX	4	15.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	274.0	0	BX	4	15.09	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	275.0	0	BX	4	15.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	276.0	0	BX	4	14.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	277.0	0	BX	4	14.96	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	278.0	0	BX	4	14.95	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	279.0	0	BX	4	14.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	280.0	0	BX	4	14.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	281.0	0	BX	4	14.65	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	282.0	0	BX	4	14.62	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	283.0	0	BX	4	14.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	284.0	0	BX	4	14.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	285.0	0	BX	4	14.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	286.0	0	BX	4	14.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	287.0	0	BX	4	14.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	288.0	0	BX	4	14.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	289.0	0	BX	4	14.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	290.0	0	BX	4	14.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	291.0	0	BX	4	14.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	292.0	0	BX	4	14.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	293.0	0	BX	4	14.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	294.0	0	BX	4	14.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	295.0	0	BX	4	13.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	296.0	0	BX	4	13.82	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	297.0	0	BX	4	13.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	298.0	0	BX	4	13.75	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	299.0	0	BX	4	13.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	300.0	0	BX	4	13.68	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	301.0	0	BX	4	13.63	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	302.0	0	BX	4	13.54	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	303.0	0	BX	4	13.48	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	304.0	0	BX	4	13.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	305.0	0	BX	4	13.36	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	306.0	0	BX	4	13.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	307.0	0	BX	4	13.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	308.0	0	BX	4	13.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	309.0	0	BX	4	13.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	310.0	0	BX	4	13.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	311.0	0	BX	4	13.20	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	312.0	0	BX	4	13.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	313.0	0	BX	4	13.01	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	314.0	0	BX	4	12.96	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	315.0	0	BX	4	12.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	316.0	0	BX	4	12.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	317.0	0	BX	4	12.81	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	318.0	0	BX	4	12.75	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	319.0	0	BX	4	12.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	320.0	0	BX	4	12.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	321.0	0	BX	4	12.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	322.0	0	BX	4	12.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	323.0	0	BX	4	12.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	324.0	0	BX	4	12.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	325.0	0	BX	4	12.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	326.0	0	BX	4	12.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	327.0	0	BX	4	12.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	328.0	0	BX	4	12.66	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	329.0	0	BX	4	12.58	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	330.0	0	BX	4	12.47	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	331.0	0	BX	4	12.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	332.0	0	BX	4	12.18	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	333.0	0	BX	4	12.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	334.0	0	BX	4	12.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	335.0	0	BX	4	12.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	336.0	0	BX	4	12.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	337.0	0	BX	4	12.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	338.0	0	BX	4	12.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	339.0	0	BX	4	12.09	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	340.0	0	BX	4	12.03	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	341.0	0	BX	4	11.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	342.0	0	BX	4	11.96	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	343.0	0	BX	4	11.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	344.0	0	BX	4	11.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	345.0	0	BX	4	11.83	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	346.0	0	BX	4	11.82	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	347.0	0	BX	4	11.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	348.0	0	BX	4	11.73	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	349.0	0	BX	4	11.67	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	350.0	0	BX	4	11.64	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	351.0	0	BX	4	11.64	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	352.0	0	BX	4	11.62	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	353.0	0	BX	4	11.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	354.0	0	BX	4	11.53	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	355.0	0	BX	4	11.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	356.0	0	BX	4	11.39	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	357.0	0	BX	4	11.36	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	358.0	0	BX	4	11.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	359.0	0	BX	4	11.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	360.0	0	BX	4	11.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	361.0	0	BX	4	11.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	362.0	0	BX	4	11.19	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	363.0	0	BX	4	11.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	364.0	0	BX	4	11.09	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	365.0	0	BX	4	11.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	366.0	0	BX	4	11.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	367.0	0	BX	4	11.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	368.0	0	BX	4	11.05	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	369.0	0	BX	4	11.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	370.0	0	BX	4	11.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	371.0	0	BX	4	11.00	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	372.0	0	BX	4	10.95	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	373.0	0	BX	4	10.90	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	374.0	0	BX	4	10.84	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	375.0	0	BX	4	10.80	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	376.0	0	BX	4	10.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	377.0	0	BX	4	10.74	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	378.0	0	BX	4	10.73	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	379.0	0	BX	4	10.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	380.0	0	BX	4	10.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	381.0	0	BX	4	10.67	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	382.0	0	BX	4	10.64	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	383.0	0	BX	4	10.61	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	384.0	0	BX	4	10.61	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	385.0	0	BX	4	10.61	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	386.0	0	BX	4	10.60	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	387.0	0	BX	4	10.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	388.0	0	BX	4	10.58	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	389.0	0	BX	4	10.57	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	390.0	0	BX	4	10.54	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	391.0	0	BX	4	10.49	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	392.0	0	BX	4	10.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	393.0	0	BX	4	10.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	394.0	0	BX	4	10.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	395.0	0	BX	4	10.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	396.0	0	BX	4	10.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	397.0	0	BX	4	10.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	398.0	0	BX	4	10.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	399.0	0	BX	4	10.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	400.0	0	BX	4	10.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	401.0	0	BX	4	10.21	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	402.0	0	BX	4	10.19	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	403.0	0	BX	4	10.18	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	404.0	0	BX	4	10.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	405.0	0	BX	4	10.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	406.0	0	BX	4	10.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	407.0	0	BX	4	10.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	408.0	0	BX	4	10.14	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	409.0	0	BX	4	10.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	410.0	0	BX	4	10.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	411.0	0	BX	4	9.99	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	412.0	0	BX	4	9.91	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	413.0	0	BX	4	9.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	414.0	0	BX	4	9.56	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	415.0	0	BX	4	9.42	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	416.0	0	BX	4	9.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	417.0	0	BX	4	9.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	418.0	0	BX	4	9.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	419.0	0	BX	4	9.21	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	420.0	0	BX	4	9.19	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	421.0	0	BX	4	9.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	422.0	0	BX	4	9.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	423.0	0	BX	4	9.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	424.0	0	BX	4	9.14	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	425.0	0	BX	4	9.14	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	426.0	0	BX	4	9.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	427.0	0	BX	4	9.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	428.0	0	BX	4	9.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	429.0	0	BX	4	9.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	430.0	0	BX	4	9.01	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	431.0	0	BX	4	9.01	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	432.0	0	BX	4	9.00	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	433.0	0	BX	4	8.99	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	434.0	0	BX	4	8.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	435.0	0	BX	4	8.96	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	436.0	0	BX	4	8.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	437.0	0	BX	4	8.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	438.0	0	BX	4	8.89	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	439.0	0	BX	4	8.84	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	440.0	0	BX	4	8.81	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	441.0	0	BX	4	8.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	442.0	0	BX	4	8.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	443.0	0	BX	4	8.75	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	444.0	0	BX	4	8.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	445.0	0	BX	4	8.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	446.0	0	BX	4	8.68	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	447.0	0	BX	4	8.67	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	448.0	0	BX	4	8.65	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	449.0	0	BX	4	8.62	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	450.0	0	BX	4	8.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	451.0	0	BX	4	8.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	452.0	0	BX	4	8.58	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	453.0	0	BX	4	8.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	454.0	0	BX	4	8.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	455.0	0	BX	4	8.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	456.0	0	BX	4	8.58	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	457.0	0	BX	4	8.56	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	458.0	0	BX	4	8.55	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	459.0	0	BX	4	8.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	460.0	0	BX	4	8.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	461.0	0	BX	4	8.51	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	462.0	0	BX	4	8.49	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	463.0	0	BX	4	8.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	464.0	0	BX	4	8.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	465.0	0	BX	4	8.41	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	466.0	0	BX	4	8.39	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	467.0	0	BX	4	8.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	468.0	0	BX	4	8.35	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	469.0	0	BX	4	8.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	470.0	0	BX	4	8.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	471.0	0	BX	4	8.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	472.0	0	BX	4	8.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	473.0	0	BX	4	8.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	474.0	0	BX	4	8.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	475.0	0	BX	4	8.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	476.0	0	BX	4	8.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	477.0	0	BX	4	8.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	478.0	0	BX	4	8.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	479.0	0	BX	4	8.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	480.0	0	BX	4	8.21	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	481.0	0	BX	4	8.19	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	482.0	0	BX	4	8.18	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	483.0	0	BX	4	8.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	484.0	0	BX	4	8.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	485.0	0	BX	4	8.05	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	486.0	0	BX	4	7.96	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	487.0	0	BX	4	7.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	488.0	0	BX	4	7.90	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	489.0	0	BX	4	7.89	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	490.0	0	BX	4	7.88	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	491.0	0	BX	4	7.86	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	492.0	0	BX	4	7.85	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	493.0	0	BX	4	7.84	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	494.0	0	BX	4	7.83	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	495.0	0	BX	4	7.83	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	496.0	0	BX	4	7.83	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	497.0	0	BX	4	7.82	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	498.0	0	BX	4	7.82	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	499.0	0	BX	4	7.81	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	500.0	0	BX	4	7.81	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	501.0	0	BX	4	7.80	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	502.0	0	BX	4	7.80	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	503.0	0	BX	4	7.80	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	504.0	0	BX	4	7.80	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	505.0	0	BX	4	7.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	506.0	0	BX	4	7.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	507.0	0	BX	4	7.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	508.0	0	BX	4	7.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	509.0	0	BX	4	7.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	510.0	0	BX	4	7.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	511.0	0	BX	4	7.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	512.0	0	BX	4	7.78	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	513.0	0	BX	4	7.78	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	514.0	0	BX	4	7.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	515.0	0	BX	4	7.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	516.0	0	BX	4	7.74	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	517.0	0	BX	4	7.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	518.0	0	BX	4	7.55	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	519.0	0	BX	4	7.51	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	520.0	0	BX	4	7.49	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	521.0	0	BX	4	7.48	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	522.0	0	BX	4	7.42	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	523.0	0	BX	4	7.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	524.0	0	BX	4	7.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	525.0	0	BX	4	7.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	526.0	0	BX	4	7.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	527.0	0	BX	4	7.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	528.0	0	BX	4	7.21	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	529.0	0	BX	4	7.20	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	530.0	0	BX	4	7.19	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	531.0	0	BX	4	7.17	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	532.0	0	BX	4	7.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	533.0	0	BX	4	7.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	534.0	0	BX	4	7.14	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	535.0	0	BX	4	7.14	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	536.0	0	BX	4	7.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	537.0	0	BX	4	7.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	538.0	0	BX	4	7.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	539.0	0	BX	4	7.09	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	540.0	0	BX	4	7.08	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	541.0	0	BX	4	7.08	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	542.0	0	BX	4	7.08	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	543.0	0	BX	4	7.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	544.0	0	BX	4	7.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	545.0	0	BX	4	7.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	546.0	0	BX	4	7.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	547.0	0	BX	4	7.00	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	548.0	0	BX	4	6.97	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	549.0	0	BX	4	6.95	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	550.0	0	BX	4	6.95	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	551.0	0	BX	4	6.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	552.0	0	BX	4	6.88	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	553.0	0	BX	4	6.83	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	554.0	0	BX	4	6.81	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	555.0	0	BX	4	6.81	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	556.0	0	BX	4	6.79	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	557.0	0	BX	4	6.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	558.0	0	BX	4	6.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	559.0	0	BX	4	6.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	560.0	0	BX	4	6.73	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	561.0	0	BX	4	6.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	562.0	0	BX	4	6.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	563.0	0	BX	4	6.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	564.0	0	BX	4	6.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	565.0	0	BX	4	6.68	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	566.0	0	BX	4	6.68	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	567.0	0	BX	4	6.67	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	568.0	0	BX	4	6.65	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	569.0	0	BX	4	6.64	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	570.0	0	BX	4	6.63	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	571.0	0	BX	4	6.62	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	572.0	0	BX	4	6.61	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	573.0	0	BX	4	6.60	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	574.0	0	BX	4	6.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	575.0	0	BX	4	6.56	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	576.0	0	BX	4	6.54	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	577.0	0	BX	4	6.53	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	578.0	0	BX	4	6.50	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	579.0	0	BX	4	6.49	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	580.0	0	BX	4	6.48	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	581.0	0	BX	4	6.47	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	582.0	0	BX	4	6.46	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	583.0	0	BX	4	6.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	584.0	0	BX	4	6.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	585.0	0	BX	4	6.42	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	586.0	0	BX	4	6.40	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	587.0	0	BX	4	6.39	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	588.0	0	BX	4	6.39	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	589.0	0	BX	4	6.38	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	590.0	0	BX	4	6.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	591.0	0	BX	4	6.36	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	592.0	0	BX	4	6.35	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	593.0	0	BX	4	6.35	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	594.0	0	BX	4	6.35	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	595.0	0	BX	4	6.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	596.0	0	BX	4	6.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	597.0	0	BX	4	6.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	598.0	0	BX	4	6.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	599.0	0	BX	4	6.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	600.0	0	BX	4	6.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	601.0	0	BX	4	6.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	602.0	0	BX	4	6.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	603.0	0	BX	4	6.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	604.0	0	BX	4	6.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	605.0	0	BX	4	6.29	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	606.0	0	BX	4	6.29	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	607.0	0	BX	4	6.29	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	608.0	0	BX	4	6.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	609.0	0	BX	4	6.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	610.0	0	BX	4	6.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	611.0	0	BX	4	6.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	612.0	0	BX	4	6.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	613.0	0	BX	4	6.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	614.0	0	BX	4	6.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	615.0	0	BX	4	6.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	616.0	0	BX	4	6.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	617.0	0	BX	4	6.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	618.0	0	BX	4	6.25	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	619.0	0	BX	4	6.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	620.0	0	BX	4	6.23	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	621.0	0	BX	4	6.21	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	622.0	0	BX	4	6.18	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	623.0	0	BX	4	6.17	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	624.0	0	BX	4	6.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	625.0	0	BX	4	6.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	626.0	0	BX	4	6.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	627.0	0	BX	4	6.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	628.0	0	BX	4	6.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	629.0	0	BX	4	6.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	630.0	0	BX	4	6.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	631.0	0	BX	4	6.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	632.0	0	BX	4	6.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	633.0	0	BX	4	6.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	634.0	0	BX	4	6.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	635.0	0	BX	4	6.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	636.0	0	BX	4	6.09	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	637.0	0	BX	4	6.08	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	638.0	0	BX	4	6.08	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	639.0	0	BX	4	6.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	640.0	0	BX	4	6.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	641.0	0	BX	4	6.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	642.0	0	BX	4	6.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	643.0	0	BX	4	6.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	644.0	0	BX	4	6.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	645.0	0	BX	4	6.03	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	646.0	0	BX	4	6.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	647.0	0	BX	4	6.01	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	648.0	0	BX	4	6.00	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	649.0	0	BX	4	6.00	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	650.0	0	BX	4	5.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	651.0	0	BX	4	5.98	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	652.0	0	BX	4	5.97	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	653.0	0	BX	4	5.97	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	654.0	0	BX	4	5.96	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	655.0	0	BX	4	5.96	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	656.0	0	BX	4	5.95	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	657.0	0	BX	4	5.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	658.0	0	BX	4	5.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	659.0	0	BX	4	5.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	660.0	0	BX	4	5.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	661.0	0	BX	4	5.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	662.0	0	BX	4	5.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	663.0	0	BX	4	5.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	664.0	0	BX	4	5.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	665.0	0	BX	4	5.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	666.0	0	BX	4	5.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	667.0	0	BX	4	5.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	668.0	0	BX	4	5.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	669.0	0	BX	4	5.91	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	670.0	0	BX	4	5.90	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	671.0	0	BX	4	5.89	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	672.0	0	BX	4	5.88	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	673.0	0	BX	4	5.88	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	674.0	0	BX	4	5.88	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	675.0	0	BX	4	5.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	676.0	0	BX	4	5.86	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	677.0	0	BX	4	5.86	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	678.0	0	BX	4	5.86	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	679.0	0	BX	4	5.86	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	680.0	0	BX	4	5.86	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	681.0	0	BX	4	5.85	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	682.0	0	BX	4	5.84	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	683.0	0	BX	4	5.84	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	684.0	0	BX	4	5.83	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	685.0	0	BX	4	5.83	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	686.0	0	BX	4	5.82	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	687.0	0	BX	4	5.81	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	688.0	0	BX	4	5.78	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	689.0	0	BX	4	5.78	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	690.0	0	BX	4	5.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	691.0	0	BX	4	5.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	692.0	0	BX	4	5.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	693.0	0	BX	4	5.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	694.0	0	BX	4	5.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	695.0	0	BX	4	5.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	696.0	0	BX	4	5.77	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	697.0	0	BX	4	5.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	698.0	0	BX	4	5.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	699.0	0	BX	4	5.76	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	700.0	0	BX	4	5.74	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	701.0	0	BX	4	5.73	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	702.0	0	BX	4	5.73	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	703.0	0	BX	4	5.73	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	704.0	0	BX	4	5.72	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	705.0	0	BX	4	5.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	706.0	0	BX	4	5.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	707.0	0	BX	4	5.71	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	708.0	0	BX	4	5.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	709.0	0	BX	4	5.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	710.0	0	BX	4	5.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	711.0	0	BX	4	5.70	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	712.0	0	BX	4	5.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	713.0	0	BX	4	5.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	714.0	0	BX	4	5.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	715.0	0	BX	4	5.69	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	716.0	0	BX	4	5.68	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	717.0	0	BX	4	5.68	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	718.0	0	BX	4	5.68	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	719.0	0	BX	4	5.67	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	720.0	0	BX	4	5.67	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	721.0	0	BX	4	5.65	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	722.0	0	BX	4	5.64	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	723.0	0	BX	4	5.62	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	724.0	0	BX	4	5.60	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	725.0	0	BX	4	5.59	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	726.0	0	BX	4	5.57	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	727.0	0	BX	4	5.57	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	728.0	0	BX	4	5.56	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	729.0	0	BX	4	5.56	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	730.0	0	BX	4	5.55	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	731.0	0	BX	4	5.55	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	732.0	0	BX	4	5.54	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	733.0	0	BX	4	5.53	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	734.0	0	BX	4	5.53	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	735.0	0	BX	4	5.53	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	736.0	0	BX	4	5.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	737.0	0	BX	4	5.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	738.0	0	BX	4	5.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	739.0	0	BX	4	5.52	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	740.0	0	BX	4	5.51	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	741.0	0	BX	4	5.50	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	742.0	0	BX	4	5.49	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	743.0	0	BX	4	5.49	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	744.0	0	BX	4	5.48	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	745.0	0	BX	4	5.47	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	746.0	0	BX	4	5.47	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	747.0	0	BX	4	5.46	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	748.0	0	BX	4	5.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	749.0	0	BX	4	5.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	750.0	0	BX	4	5.45	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	751.0	0	BX	4	5.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	752.0	0	BX	4	5.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	753.0	0	BX	4	5.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	754.0	0	BX	4	5.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	755.0	0	BX	4	5.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	756.0	0	BX	4	5.44	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	757.0	0	BX	4	5.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	758.0	0	BX	4	5.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	759.0	0	BX	4	5.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	760.0	0	BX	4	5.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	761.0	0	BX	4	5.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	762.0	0	BX	4	5.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	763.0	0	BX	4	5.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	764.0	0	BX	4	5.43	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	765.0	0	BX	4	5.42	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	766.0	0	BX	4	5.41	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	767.0	0	BX	4	5.40	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	768.0	0	BX	4	5.40	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	769.0	0	BX	4	5.40	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	770.0	0	BX	4	5.40	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	771.0	0	BX	4	5.38	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	772.0	0	BX	4	5.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	773.0	0	BX	4	5.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	774.0	0	BX	4	5.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	775.0	0	BX	4	5.37	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	776.0	0	BX	4	5.36	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	777.0	0	BX	4	5.36	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	778.0	0	BX	4	5.35	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	779.0	0	BX	4	5.35	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	780.0	0	BX	4	5.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	781.0	0	BX	4	5.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	782.0	0	BX	4	5.34	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	783.0	0	BX	4	5.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	784.0	0	BX	4	5.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	785.0	0	BX	4	5.33	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	786.0	0	BX	4	5.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	787.0	0	BX	4	5.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	788.0	0	BX	4	5.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	789.0	0	BX	4	5.32	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	790.0	0	BX	4	5.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	791.0	0	BX	4	5.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	792.0	0	BX	4	5.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	793.0	0	BX	4	5.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	794.0	0	BX	4	5.31	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	795.0	0	BX	4	5.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	796.0	0	BX	4	5.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	797.0	0	BX	4	5.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	798.0	0	BX	4	5.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	799.0	0	BX	4	5.30	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	800.0	0	BX	4	5.29	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	801.0	0	BX	4	5.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	802.0	0	BX	4	5.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	803.0	0	BX	4	5.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	804.0	0	BX	4	5.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	805.0	0	BX	4	5.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	806.0	0	BX	4	5.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	807.0	0	BX	4	5.28	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	808.0	0	BX	4	5.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	809.0	0	BX	4	5.27	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	810.0	0	BX	4	5.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	811.0	0	BX	4	5.26	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	812.0	0	BX	4	5.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	813.0	0	BX	4	5.24	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	814.0	0	BX	4	5.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	815.0	0	BX	4	5.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	816.0	0	BX	4	5.22	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	817.0	0	BX	4	5.21	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	818.0	0	BX	4	5.21	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	819.0	0	BX	4	5.20	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	820.0	0	BX	4	5.20	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	821.0	0	BX	4	5.20	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	822.0	0	BX	4	5.18	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	823.0	0	BX	4	5.16	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	824.0	0	BX	4	5.15	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	825.0	0	BX	4	5.14	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	826.0	0	BX	4	5.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	827.0	0	BX	4	5.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	828.0	0	BX	4	5.13	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	829.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	830.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	831.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	832.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	833.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	834.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	835.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	836.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	837.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	838.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	839.0	0	BX	4	5.12	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	840.0	0	BX	4	5.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	841.0	0	BX	4	5.11	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	842.0	0	BX	4	5.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	843.0	0	BX	4	5.10	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	844.0	0	BX	4	5.09	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	845.0	0	BX	4	5.08	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	846.0	0	BX	4	5.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	847.0	0	BX	4	5.07	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	848.0	0	BX	4	5.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	849.0	0	BX	4	5.06	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	850.0	0	BX	4	5.05	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	851.0	0	BX	4	5.05	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	852.0	0	BX	4	5.05	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	853.0	0	BX	4	5.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	854.0	0	BX	4	5.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	855.0	0	BX	4	5.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	856.0	0	BX	4	5.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	857.0	0	BX	4	5.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	858.0	0	BX	4	5.04	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	859.0	0	BX	4	5.02	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	860.0	0	BX	4	5.00	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	861.0	0	BX	4	4.95	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	862.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	863.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	864.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	865.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	866.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	867.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	868.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	869.0	0	BX	4	4.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	870.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	871.0	0	BX	4	4.94	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	872.0	0	BX	4	4.93	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	873.0	0	BX	4	4.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	874.0	0	BX	4	4.92	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	875.0	0	BX	4	4.91	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	876.0	0	BX	4	4.91	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	877.0	0	BX	4	4.91	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	878.0	0	BX	4	4.88	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	879.0	0	BX	4	4.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	880.0	0	BX	4	4.87	0
_______200785	012	C	11/24/2007	18:00	142.3381	13.2097	0	881.0	0	BX	4	4.86	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	2.0	0	BX	4	29.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	3.0	0	BX	4	29.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	4.0	0	BX	4	29.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	5.0	0	BX	4	29.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	6.0	0	BX	4	29.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	7.0	0	BX	4	29.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	8.0	0	BX	4	29.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	9.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	10.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	11.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	12.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	13.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	14.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	15.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	16.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	17.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	18.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	19.0	0	BX	4	29.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	20.0	0	BX	4	29.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	21.0	0	BX	4	29.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	22.0	0	BX	4	29.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	23.0	0	BX	4	29.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	24.0	0	BX	4	29.16	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	25.0	0	BX	4	29.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	26.0	0	BX	4	29.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	27.0	0	BX	4	29.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	28.0	0	BX	4	29.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	29.0	0	BX	4	29.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	30.0	0	BX	4	29.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	31.0	0	BX	4	29.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	32.0	0	BX	4	29.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	33.0	0	BX	4	29.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	34.0	0	BX	4	29.24	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	35.0	0	BX	4	29.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	36.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	37.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	38.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	39.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	40.0	0	BX	4	29.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	41.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	42.0	0	BX	4	29.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	43.0	0	BX	4	29.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	44.0	0	BX	4	29.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	45.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	46.0	0	BX	4	29.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	47.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	48.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	49.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	50.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	51.0	0	BX	4	29.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	52.0	0	BX	4	29.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	53.0	0	BX	4	29.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	54.0	0	BX	4	29.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	55.0	0	BX	4	29.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	56.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	57.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	58.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	59.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	60.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	61.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	62.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	63.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	64.0	0	BX	4	29.29	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	65.0	0	BX	4	29.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	66.0	0	BX	4	29.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	67.0	0	BX	4	29.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	68.0	0	BX	4	29.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	69.0	0	BX	4	29.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	70.0	0	BX	4	29.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	71.0	0	BX	4	29.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	72.0	0	BX	4	29.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	73.0	0	BX	4	29.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	74.0	0	BX	4	29.29	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	75.0	0	BX	4	29.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	76.0	0	BX	4	29.16	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	77.0	0	BX	4	29.08	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	78.0	0	BX	4	29.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	79.0	0	BX	4	28.99	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	80.0	0	BX	4	28.94	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	81.0	0	BX	4	28.87	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	82.0	0	BX	4	28.81	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	83.0	0	BX	4	28.74	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	84.0	0	BX	4	28.63	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	85.0	0	BX	4	28.48	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	86.0	0	BX	4	28.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	87.0	0	BX	4	28.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	88.0	0	BX	4	28.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	89.0	0	BX	4	28.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	90.0	0	BX	4	28.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	91.0	0	BX	4	28.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	92.0	0	BX	4	28.00	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	93.0	0	BX	4	27.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	94.0	0	BX	4	27.89	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	95.0	0	BX	4	27.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	96.0	0	BX	4	27.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	97.0	0	BX	4	27.69	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	98.0	0	BX	4	27.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	99.0	0	BX	4	27.51	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	100.0	0	BX	4	27.35	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	101.0	0	BX	4	27.21	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	102.0	0	BX	4	27.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	103.0	0	BX	4	27.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	104.0	0	BX	4	27.02	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	105.0	0	BX	4	26.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	106.0	0	BX	4	26.86	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	107.0	0	BX	4	26.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	108.0	0	BX	4	26.63	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	109.0	0	BX	4	26.57	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	110.0	0	BX	4	26.50	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	111.0	0	BX	4	26.42	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	112.0	0	BX	4	26.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	113.0	0	BX	4	26.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	114.0	0	BX	4	26.21	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	115.0	0	BX	4	26.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	116.0	0	BX	4	26.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	117.0	0	BX	4	26.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	118.0	0	BX	4	25.92	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	119.0	0	BX	4	25.76	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	120.0	0	BX	4	25.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	121.0	0	BX	4	25.63	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	122.0	0	BX	4	25.58	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	123.0	0	BX	4	25.53	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	124.0	0	BX	4	25.50	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	125.0	0	BX	4	25.45	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	126.0	0	BX	4	25.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	127.0	0	BX	4	25.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	128.0	0	BX	4	25.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	129.0	0	BX	4	24.94	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	130.0	0	BX	4	24.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	131.0	0	BX	4	24.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	132.0	0	BX	4	24.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	133.0	0	BX	4	24.77	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	134.0	0	BX	4	24.69	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	135.0	0	BX	4	24.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	136.0	0	BX	4	24.50	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	137.0	0	BX	4	24.41	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	138.0	0	BX	4	24.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	139.0	0	BX	4	24.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	140.0	0	BX	4	24.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	141.0	0	BX	4	24.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	142.0	0	BX	4	24.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	143.0	0	BX	4	24.16	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	144.0	0	BX	4	24.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	145.0	0	BX	4	24.05	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	146.0	0	BX	4	23.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	147.0	0	BX	4	23.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	148.0	0	BX	4	23.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	149.0	0	BX	4	22.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	150.0	0	BX	4	22.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	151.0	0	BX	4	22.77	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	152.0	0	BX	4	22.67	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	153.0	0	BX	4	22.54	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	154.0	0	BX	4	22.47	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	155.0	0	BX	4	22.45	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	156.0	0	BX	4	22.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	157.0	0	BX	4	22.42	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	158.0	0	BX	4	22.40	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	159.0	0	BX	4	22.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	160.0	0	BX	4	22.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	161.0	0	BX	4	22.29	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	162.0	0	BX	4	22.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	163.0	0	BX	4	22.09	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	164.0	0	BX	4	21.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	165.0	0	BX	4	21.81	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	166.0	0	BX	4	21.62	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	167.0	0	BX	4	21.46	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	168.0	0	BX	4	21.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	169.0	0	BX	4	21.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	170.0	0	BX	4	21.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	171.0	0	BX	4	20.97	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	172.0	0	BX	4	20.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	173.0	0	BX	4	20.81	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	174.0	0	BX	4	20.78	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	175.0	0	BX	4	20.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	176.0	0	BX	4	20.73	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	177.0	0	BX	4	20.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	178.0	0	BX	4	20.50	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	179.0	0	BX	4	20.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	180.0	0	BX	4	20.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	181.0	0	BX	4	19.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	182.0	0	BX	4	19.62	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	183.0	0	BX	4	19.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	184.0	0	BX	4	19.29	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	185.0	0	BX	4	19.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	186.0	0	BX	4	19.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	187.0	0	BX	4	19.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	188.0	0	BX	4	19.05	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	189.0	0	BX	4	19.05	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	190.0	0	BX	4	19.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	191.0	0	BX	4	18.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	192.0	0	BX	4	18.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	193.0	0	BX	4	18.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	194.0	0	BX	4	18.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	195.0	0	BX	4	18.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	196.0	0	BX	4	18.77	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	197.0	0	BX	4	18.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	198.0	0	BX	4	18.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	199.0	0	BX	4	18.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	200.0	0	BX	4	18.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	201.0	0	BX	4	18.57	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	202.0	0	BX	4	18.55	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	203.0	0	BX	4	18.55	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	204.0	0	BX	4	18.54	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	205.0	0	BX	4	18.51	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	206.0	0	BX	4	18.49	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	207.0	0	BX	4	18.46	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	208.0	0	BX	4	18.41	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	209.0	0	BX	4	18.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	210.0	0	BX	4	18.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	211.0	0	BX	4	18.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	212.0	0	BX	4	18.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	213.0	0	BX	4	18.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	214.0	0	BX	4	17.87	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	215.0	0	BX	4	17.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	216.0	0	BX	4	17.79	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	217.0	0	BX	4	17.76	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	218.0	0	BX	4	17.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	219.0	0	BX	4	17.53	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	220.0	0	BX	4	17.47	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	221.0	0	BX	4	17.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	222.0	0	BX	4	17.40	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	223.0	0	BX	4	17.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	224.0	0	BX	4	17.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	225.0	0	BX	4	17.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	226.0	0	BX	4	17.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	227.0	0	BX	4	17.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	228.0	0	BX	4	17.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	229.0	0	BX	4	17.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	230.0	0	BX	4	17.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	231.0	0	BX	4	17.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	232.0	0	BX	4	17.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	233.0	0	BX	4	17.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	234.0	0	BX	4	17.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	235.0	0	BX	4	16.99	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	236.0	0	BX	4	16.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	237.0	0	BX	4	16.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	238.0	0	BX	4	16.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	239.0	0	BX	4	16.78	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	240.0	0	BX	4	16.76	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	241.0	0	BX	4	16.73	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	242.0	0	BX	4	16.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	243.0	0	BX	4	16.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	244.0	0	BX	4	16.62	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	245.0	0	BX	4	16.55	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	246.0	0	BX	4	16.50	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	247.0	0	BX	4	16.39	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	248.0	0	BX	4	16.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	249.0	0	BX	4	16.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	250.0	0	BX	4	16.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	251.0	0	BX	4	16.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	252.0	0	BX	4	16.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	253.0	0	BX	4	15.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	254.0	0	BX	4	15.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	255.0	0	BX	4	15.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	256.0	0	BX	4	15.94	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	257.0	0	BX	4	15.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	258.0	0	BX	4	15.89	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	259.0	0	BX	4	15.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	260.0	0	BX	4	15.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	261.0	0	BX	4	15.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	262.0	0	BX	4	15.81	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	263.0	0	BX	4	15.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	264.0	0	BX	4	15.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	265.0	0	BX	4	15.35	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	266.0	0	BX	4	15.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	267.0	0	BX	4	15.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	268.0	0	BX	4	15.05	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	269.0	0	BX	4	15.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	270.0	0	BX	4	14.99	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	271.0	0	BX	4	14.97	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	272.0	0	BX	4	14.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	273.0	0	BX	4	14.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	274.0	0	BX	4	14.92	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	275.0	0	BX	4	14.87	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	276.0	0	BX	4	14.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	277.0	0	BX	4	14.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	278.0	0	BX	4	14.78	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	279.0	0	BX	4	14.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	280.0	0	BX	4	14.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	281.0	0	BX	4	14.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	282.0	0	BX	4	14.48	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	283.0	0	BX	4	14.40	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	284.0	0	BX	4	14.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	285.0	0	BX	4	14.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	286.0	0	BX	4	14.36	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	287.0	0	BX	4	14.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	288.0	0	BX	4	14.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	289.0	0	BX	4	14.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	290.0	0	BX	4	14.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	291.0	0	BX	4	14.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	292.0	0	BX	4	14.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	293.0	0	BX	4	14.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	294.0	0	BX	4	14.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	295.0	0	BX	4	14.09	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	296.0	0	BX	4	14.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	297.0	0	BX	4	14.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	298.0	0	BX	4	13.97	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	299.0	0	BX	4	13.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	300.0	0	BX	4	13.87	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	301.0	0	BX	4	13.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	302.0	0	BX	4	13.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	303.0	0	BX	4	13.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	304.0	0	BX	4	13.78	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	305.0	0	BX	4	13.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	306.0	0	BX	4	13.74	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	307.0	0	BX	4	13.74	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	308.0	0	BX	4	13.73	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	309.0	0	BX	4	13.73	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	310.0	0	BX	4	13.72	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	311.0	0	BX	4	13.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	312.0	0	BX	4	13.69	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	313.0	0	BX	4	13.63	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	314.0	0	BX	4	13.45	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	315.0	0	BX	4	13.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	316.0	0	BX	4	13.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	317.0	0	BX	4	13.09	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	318.0	0	BX	4	13.00	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	319.0	0	BX	4	12.94	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	320.0	0	BX	4	12.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	321.0	0	BX	4	12.79	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	322.0	0	BX	4	12.73	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	323.0	0	BX	4	12.69	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	324.0	0	BX	4	12.67	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	325.0	0	BX	4	12.65	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	326.0	0	BX	4	12.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	327.0	0	BX	4	12.57	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	328.0	0	BX	4	12.51	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	329.0	0	BX	4	12.47	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	330.0	0	BX	4	12.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	331.0	0	BX	4	12.41	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	332.0	0	BX	4	12.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	333.0	0	BX	4	12.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	334.0	0	BX	4	12.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	335.0	0	BX	4	12.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	336.0	0	BX	4	12.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	337.0	0	BX	4	12.08	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	338.0	0	BX	4	11.99	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	339.0	0	BX	4	11.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	340.0	0	BX	4	11.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	341.0	0	BX	4	11.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	342.0	0	BX	4	11.94	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	343.0	0	BX	4	11.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	344.0	0	BX	4	11.86	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	345.0	0	BX	4	11.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	346.0	0	BX	4	11.65	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	347.0	0	BX	4	11.60	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	348.0	0	BX	4	11.55	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	349.0	0	BX	4	11.51	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	350.0	0	BX	4	11.47	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	351.0	0	BX	4	11.44	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	352.0	0	BX	4	11.41	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	353.0	0	BX	4	11.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	354.0	0	BX	4	11.35	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	355.0	0	BX	4	11.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	356.0	0	BX	4	11.24	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	357.0	0	BX	4	11.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	358.0	0	BX	4	11.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	359.0	0	BX	4	11.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	360.0	0	BX	4	11.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	361.0	0	BX	4	11.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	362.0	0	BX	4	10.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	363.0	0	BX	4	10.86	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	364.0	0	BX	4	10.76	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	365.0	0	BX	4	10.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	366.0	0	BX	4	10.69	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	367.0	0	BX	4	10.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	368.0	0	BX	4	10.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	369.0	0	BX	4	10.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	370.0	0	BX	4	10.65	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	371.0	0	BX	4	10.64	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	372.0	0	BX	4	10.63	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	373.0	0	BX	4	10.62	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	374.0	0	BX	4	10.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	375.0	0	BX	4	10.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	376.0	0	BX	4	10.58	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	377.0	0	BX	4	10.52	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	378.0	0	BX	4	10.47	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	379.0	0	BX	4	10.44	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	380.0	0	BX	4	10.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	381.0	0	BX	4	10.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	382.0	0	BX	4	10.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	383.0	0	BX	4	10.23	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	384.0	0	BX	4	10.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	385.0	0	BX	4	10.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	386.0	0	BX	4	10.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	387.0	0	BX	4	10.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	388.0	0	BX	4	10.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	389.0	0	BX	4	10.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	390.0	0	BX	4	10.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	391.0	0	BX	4	10.16	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	392.0	0	BX	4	10.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	393.0	0	BX	4	10.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	394.0	0	BX	4	10.09	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	395.0	0	BX	4	10.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	396.0	0	BX	4	10.02	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	397.0	0	BX	4	9.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	398.0	0	BX	4	9.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	399.0	0	BX	4	9.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	400.0	0	BX	4	9.72	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	401.0	0	BX	4	9.64	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	402.0	0	BX	4	9.55	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	403.0	0	BX	4	9.51	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	404.0	0	BX	4	9.48	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	405.0	0	BX	4	9.45	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	406.0	0	BX	4	9.42	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	407.0	0	BX	4	9.39	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	408.0	0	BX	4	9.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	409.0	0	BX	4	9.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	410.0	0	BX	4	9.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	411.0	0	BX	4	9.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	412.0	0	BX	4	9.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	413.0	0	BX	4	9.36	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	414.0	0	BX	4	9.35	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	415.0	0	BX	4	9.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	416.0	0	BX	4	9.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	417.0	0	BX	4	9.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	418.0	0	BX	4	9.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	419.0	0	BX	4	9.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	420.0	0	BX	4	9.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	421.0	0	BX	4	9.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	422.0	0	BX	4	9.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	423.0	0	BX	4	9.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	424.0	0	BX	4	9.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	425.0	0	BX	4	9.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	426.0	0	BX	4	9.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	427.0	0	BX	4	9.24	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	428.0	0	BX	4	9.24	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	429.0	0	BX	4	9.23	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	430.0	0	BX	4	9.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	431.0	0	BX	4	9.21	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	432.0	0	BX	4	9.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	433.0	0	BX	4	9.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	434.0	0	BX	4	9.16	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	435.0	0	BX	4	9.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	436.0	0	BX	4	9.09	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	437.0	0	BX	4	9.05	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	438.0	0	BX	4	9.02	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	439.0	0	BX	4	9.00	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	440.0	0	BX	4	8.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	441.0	0	BX	4	8.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	442.0	0	BX	4	8.97	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	443.0	0	BX	4	8.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	444.0	0	BX	4	8.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	445.0	0	BX	4	8.90	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	446.0	0	BX	4	8.89	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	447.0	0	BX	4	8.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	448.0	0	BX	4	8.87	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	449.0	0	BX	4	8.86	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	450.0	0	BX	4	8.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	451.0	0	BX	4	8.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	452.0	0	BX	4	8.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	453.0	0	BX	4	8.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	454.0	0	BX	4	8.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	455.0	0	BX	4	8.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	456.0	0	BX	4	8.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	457.0	0	BX	4	8.81	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	458.0	0	BX	4	8.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	459.0	0	BX	4	8.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	460.0	0	BX	4	8.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	461.0	0	BX	4	8.79	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	462.0	0	BX	4	8.79	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	463.0	0	BX	4	8.77	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	464.0	0	BX	4	8.77	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	465.0	0	BX	4	8.77	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	466.0	0	BX	4	8.76	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	467.0	0	BX	4	8.76	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	468.0	0	BX	4	8.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	469.0	0	BX	4	8.74	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	470.0	0	BX	4	8.72	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	471.0	0	BX	4	8.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	472.0	0	BX	4	8.69	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	473.0	0	BX	4	8.67	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	474.0	0	BX	4	8.64	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	475.0	0	BX	4	8.63	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	476.0	0	BX	4	8.62	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	477.0	0	BX	4	8.59	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	478.0	0	BX	4	8.57	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	479.0	0	BX	4	8.54	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	480.0	0	BX	4	8.52	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	481.0	0	BX	4	8.49	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	482.0	0	BX	4	8.47	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	483.0	0	BX	4	8.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	484.0	0	BX	4	8.39	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	485.0	0	BX	4	8.35	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	486.0	0	BX	4	8.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	487.0	0	BX	4	8.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	488.0	0	BX	4	8.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	489.0	0	BX	4	8.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	490.0	0	BX	4	8.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	491.0	0	BX	4	8.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	492.0	0	BX	4	8.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	493.0	0	BX	4	8.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	494.0	0	BX	4	8.24	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	495.0	0	BX	4	8.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	496.0	0	BX	4	8.21	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	497.0	0	BX	4	8.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	498.0	0	BX	4	8.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	499.0	0	BX	4	8.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	500.0	0	BX	4	8.08	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	501.0	0	BX	4	8.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	502.0	0	BX	4	8.02	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	503.0	0	BX	4	8.00	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	504.0	0	BX	4	8.00	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	505.0	0	BX	4	7.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	506.0	0	BX	4	7.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	507.0	0	BX	4	7.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	508.0	0	BX	4	7.97	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	509.0	0	BX	4	7.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	510.0	0	BX	4	7.94	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	511.0	0	BX	4	7.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	512.0	0	BX	4	7.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	513.0	0	BX	4	7.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	514.0	0	BX	4	7.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	515.0	0	BX	4	7.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	516.0	0	BX	4	7.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	517.0	0	BX	4	7.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	518.0	0	BX	4	7.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	519.0	0	BX	4	7.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	520.0	0	BX	4	7.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	521.0	0	BX	4	7.81	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	522.0	0	BX	4	7.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	523.0	0	BX	4	7.78	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	524.0	0	BX	4	7.73	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	525.0	0	BX	4	7.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	526.0	0	BX	4	7.67	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	527.0	0	BX	4	7.65	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	528.0	0	BX	4	7.64	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	529.0	0	BX	4	7.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	530.0	0	BX	4	7.56	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	531.0	0	BX	4	7.53	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	532.0	0	BX	4	7.49	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	533.0	0	BX	4	7.46	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	534.0	0	BX	4	7.44	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	535.0	0	BX	4	7.44	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	536.0	0	BX	4	7.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	537.0	0	BX	4	7.42	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	538.0	0	BX	4	7.42	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	539.0	0	BX	4	7.42	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	540.0	0	BX	4	7.42	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	541.0	0	BX	4	7.40	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	542.0	0	BX	4	7.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	543.0	0	BX	4	7.36	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	544.0	0	BX	4	7.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	545.0	0	BX	4	7.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	546.0	0	BX	4	7.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	547.0	0	BX	4	7.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	548.0	0	BX	4	7.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	549.0	0	BX	4	7.23	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	550.0	0	BX	4	7.23	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	551.0	0	BX	4	7.21	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	552.0	0	BX	4	7.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	553.0	0	BX	4	7.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	554.0	0	BX	4	7.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	555.0	0	BX	4	7.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	556.0	0	BX	4	7.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	557.0	0	BX	4	7.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	558.0	0	BX	4	7.16	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	559.0	0	BX	4	7.16	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	560.0	0	BX	4	7.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	561.0	0	BX	4	7.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	562.0	0	BX	4	7.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	563.0	0	BX	4	7.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	564.0	0	BX	4	7.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	565.0	0	BX	4	7.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	566.0	0	BX	4	7.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	567.0	0	BX	4	7.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	568.0	0	BX	4	7.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	569.0	0	BX	4	7.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	570.0	0	BX	4	7.09	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	571.0	0	BX	4	7.08	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	572.0	0	BX	4	7.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	573.0	0	BX	4	7.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	574.0	0	BX	4	7.05	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	575.0	0	BX	4	7.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	576.0	0	BX	4	7.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	577.0	0	BX	4	7.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	578.0	0	BX	4	7.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	579.0	0	BX	4	7.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	580.0	0	BX	4	7.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	581.0	0	BX	4	7.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	582.0	0	BX	4	7.02	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	583.0	0	BX	4	7.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	584.0	0	BX	4	7.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	585.0	0	BX	4	7.00	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	586.0	0	BX	4	6.99	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	587.0	0	BX	4	6.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	588.0	0	BX	4	6.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	589.0	0	BX	4	6.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	590.0	0	BX	4	6.87	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	591.0	0	BX	4	6.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	592.0	0	BX	4	6.81	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	593.0	0	BX	4	6.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	594.0	0	BX	4	6.77	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	595.0	0	BX	4	6.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	596.0	0	BX	4	6.73	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	597.0	0	BX	4	6.72	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	598.0	0	BX	4	6.72	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	599.0	0	BX	4	6.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	600.0	0	BX	4	6.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	601.0	0	BX	4	6.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	602.0	0	BX	4	6.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	603.0	0	BX	4	6.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	604.0	0	BX	4	6.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	605.0	0	BX	4	6.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	606.0	0	BX	4	6.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	607.0	0	BX	4	6.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	608.0	0	BX	4	6.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	609.0	0	BX	4	6.69	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	610.0	0	BX	4	6.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	611.0	0	BX	4	6.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	612.0	0	BX	4	6.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	613.0	0	BX	4	6.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	614.0	0	BX	4	6.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	615.0	0	BX	4	6.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	616.0	0	BX	4	6.65	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	617.0	0	BX	4	6.65	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	618.0	0	BX	4	6.64	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	619.0	0	BX	4	6.63	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	620.0	0	BX	4	6.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	621.0	0	BX	4	6.61	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	622.0	0	BX	4	6.59	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	623.0	0	BX	4	6.58	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	624.0	0	BX	4	6.53	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	625.0	0	BX	4	6.46	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	626.0	0	BX	4	6.41	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	627.0	0	BX	4	6.39	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	628.0	0	BX	4	6.38	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	629.0	0	BX	4	6.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	630.0	0	BX	4	6.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	631.0	0	BX	4	6.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	632.0	0	BX	4	6.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	633.0	0	BX	4	6.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	634.0	0	BX	4	6.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	635.0	0	BX	4	6.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	636.0	0	BX	4	6.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	637.0	0	BX	4	6.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	638.0	0	BX	4	6.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	639.0	0	BX	4	6.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	640.0	0	BX	4	6.24	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	641.0	0	BX	4	6.23	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	642.0	0	BX	4	6.21	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	643.0	0	BX	4	6.21	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	644.0	0	BX	4	6.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	645.0	0	BX	4	6.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	646.0	0	BX	4	6.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	647.0	0	BX	4	6.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	648.0	0	BX	4	6.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	649.0	0	BX	4	6.08	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	650.0	0	BX	4	6.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	651.0	0	BX	4	6.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	652.0	0	BX	4	6.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	653.0	0	BX	4	6.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	654.0	0	BX	4	6.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	655.0	0	BX	4	6.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	656.0	0	BX	4	6.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	657.0	0	BX	4	6.02	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	658.0	0	BX	4	6.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	659.0	0	BX	4	5.99	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	660.0	0	BX	4	5.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	661.0	0	BX	4	5.97	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	662.0	0	BX	4	5.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	663.0	0	BX	4	5.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	664.0	0	BX	4	5.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	665.0	0	BX	4	5.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	666.0	0	BX	4	5.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	667.0	0	BX	4	5.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	668.0	0	BX	4	5.92	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	669.0	0	BX	4	5.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	670.0	0	BX	4	5.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	671.0	0	BX	4	5.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	672.0	0	BX	4	5.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	673.0	0	BX	4	5.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	674.0	0	BX	4	5.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	675.0	0	BX	4	5.90	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	676.0	0	BX	4	5.90	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	677.0	0	BX	4	5.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	678.0	0	BX	4	5.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	679.0	0	BX	4	5.86	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	680.0	0	BX	4	5.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	681.0	0	BX	4	5.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	682.0	0	BX	4	5.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	683.0	0	BX	4	5.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	684.0	0	BX	4	5.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	685.0	0	BX	4	5.80	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	686.0	0	BX	4	5.79	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	687.0	0	BX	4	5.78	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	688.0	0	BX	4	5.76	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	689.0	0	BX	4	5.75	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	690.0	0	BX	4	5.74	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	691.0	0	BX	4	5.74	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	692.0	0	BX	4	5.74	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	693.0	0	BX	4	5.72	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	694.0	0	BX	4	5.72	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	695.0	0	BX	4	5.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	696.0	0	BX	4	5.71	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	697.0	0	BX	4	5.70	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	698.0	0	BX	4	5.68	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	699.0	0	BX	4	5.67	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	700.0	0	BX	4	5.66	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	701.0	0	BX	4	5.64	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	702.0	0	BX	4	5.62	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	703.0	0	BX	4	5.60	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	704.0	0	BX	4	5.60	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	705.0	0	BX	4	5.59	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	706.0	0	BX	4	5.59	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	707.0	0	BX	4	5.59	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	708.0	0	BX	4	5.59	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	709.0	0	BX	4	5.59	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	710.0	0	BX	4	5.58	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	711.0	0	BX	4	5.57	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	712.0	0	BX	4	5.57	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	713.0	0	BX	4	5.56	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	714.0	0	BX	4	5.56	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	715.0	0	BX	4	5.55	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	716.0	0	BX	4	5.54	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	717.0	0	BX	4	5.54	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	718.0	0	BX	4	5.51	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	719.0	0	BX	4	5.49	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	720.0	0	BX	4	5.49	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	721.0	0	BX	4	5.48	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	722.0	0	BX	4	5.48	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	723.0	0	BX	4	5.48	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	724.0	0	BX	4	5.46	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	725.0	0	BX	4	5.45	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	726.0	0	BX	4	5.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	727.0	0	BX	4	5.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	728.0	0	BX	4	5.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	729.0	0	BX	4	5.43	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	730.0	0	BX	4	5.41	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	731.0	0	BX	4	5.39	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	732.0	0	BX	4	5.37	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	733.0	0	BX	4	5.36	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	734.0	0	BX	4	5.35	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	735.0	0	BX	4	5.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	736.0	0	BX	4	5.34	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	737.0	0	BX	4	5.33	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	738.0	0	BX	4	5.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	739.0	0	BX	4	5.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	740.0	0	BX	4	5.32	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	741.0	0	BX	4	5.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	742.0	0	BX	4	5.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	743.0	0	BX	4	5.31	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	744.0	0	BX	4	5.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	745.0	0	BX	4	5.30	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	746.0	0	BX	4	5.29	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	747.0	0	BX	4	5.29	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	748.0	0	BX	4	5.29	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	749.0	0	BX	4	5.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	750.0	0	BX	4	5.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	751.0	0	BX	4	5.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	752.0	0	BX	4	5.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	753.0	0	BX	4	5.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	754.0	0	BX	4	5.28	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	755.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	756.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	757.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	758.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	759.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	760.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	761.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	762.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	763.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	764.0	0	BX	4	5.27	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	765.0	0	BX	4	5.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	766.0	0	BX	4	5.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	767.0	0	BX	4	5.26	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	768.0	0	BX	4	5.25	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	769.0	0	BX	4	5.23	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	770.0	0	BX	4	5.23	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	771.0	0	BX	4	5.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	772.0	0	BX	4	5.22	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	773.0	0	BX	4	5.21	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	774.0	0	BX	4	5.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	775.0	0	BX	4	5.20	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	776.0	0	BX	4	5.19	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	777.0	0	BX	4	5.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	778.0	0	BX	4	5.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	779.0	0	BX	4	5.18	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	780.0	0	BX	4	5.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	781.0	0	BX	4	5.17	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	782.0	0	BX	4	5.16	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	783.0	0	BX	4	5.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	784.0	0	BX	4	5.15	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	785.0	0	BX	4	5.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	786.0	0	BX	4	5.14	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	787.0	0	BX	4	5.13	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	788.0	0	BX	4	5.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	789.0	0	BX	4	5.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	790.0	0	BX	4	5.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	791.0	0	BX	4	5.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	792.0	0	BX	4	5.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	793.0	0	BX	4	5.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	794.0	0	BX	4	5.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	795.0	0	BX	4	5.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	796.0	0	BX	4	5.12	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	797.0	0	BX	4	5.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	798.0	0	BX	4	5.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	799.0	0	BX	4	5.11	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	800.0	0	BX	4	5.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	801.0	0	BX	4	5.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	802.0	0	BX	4	5.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	803.0	0	BX	4	5.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	804.0	0	BX	4	5.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	805.0	0	BX	4	5.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	806.0	0	BX	4	5.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	807.0	0	BX	4	5.10	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	808.0	0	BX	4	5.09	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	809.0	0	BX	4	5.08	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	810.0	0	BX	4	5.08	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	811.0	0	BX	4	5.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	812.0	0	BX	4	5.07	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	813.0	0	BX	4	5.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	814.0	0	BX	4	5.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	815.0	0	BX	4	5.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	816.0	0	BX	4	5.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	817.0	0	BX	4	5.06	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	818.0	0	BX	4	5.05	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	819.0	0	BX	4	5.04	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	820.0	0	BX	4	5.03	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	821.0	0	BX	4	5.02	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	822.0	0	BX	4	5.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	823.0	0	BX	4	5.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	824.0	0	BX	4	5.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	825.0	0	BX	4	5.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	826.0	0	BX	4	5.01	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	827.0	0	BX	4	5.00	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	828.0	0	BX	4	4.99	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	829.0	0	BX	4	4.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	830.0	0	BX	4	4.98	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	831.0	0	BX	4	4.97	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	832.0	0	BX	4	4.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	833.0	0	BX	4	4.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	834.0	0	BX	4	4.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	835.0	0	BX	4	4.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	836.0	0	BX	4	4.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	837.0	0	BX	4	4.96	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	838.0	0	BX	4	4.95	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	839.0	0	BX	4	4.94	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	840.0	0	BX	4	4.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	841.0	0	BX	4	4.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	842.0	0	BX	4	4.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	843.0	0	BX	4	4.93	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	844.0	0	BX	4	4.92	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	845.0	0	BX	4	4.91	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	846.0	0	BX	4	4.90	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	847.0	0	BX	4	4.90	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	848.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	849.0	0	BX	4	4.90	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	850.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	851.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	852.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	853.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	854.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	855.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	856.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	857.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	858.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	859.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	860.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	861.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	862.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	863.0	0	BX	4	4.88	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	864.0	0	BX	4	4.87	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	865.0	0	BX	4	4.86	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	866.0	0	BX	4	4.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	867.0	0	BX	4	4.85	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	868.0	0	BX	4	4.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	869.0	0	BX	4	4.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	870.0	0	BX	4	4.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	871.0	0	BX	4	4.84	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	872.0	0	BX	4	4.83	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	873.0	0	BX	4	4.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	874.0	0	BX	4	4.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	875.0	0	BX	4	4.82	0
_______200785	013	C	11/24/2007	21:31	142.3350	13.3625	0	876.0	0	BX	4	4.81	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	1.0	0	BX	4	29.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	2.0	0	BX	4	29.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	3.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	4.0	0	BX	4	29.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	5.0	0	BX	4	29.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	6.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	7.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	8.0	0	BX	4	29.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	9.0	0	BX	4	29.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	10.0	0	BX	4	29.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	11.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	12.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	13.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	14.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	15.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	16.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	17.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	18.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	19.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	20.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	21.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	22.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	23.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	24.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	25.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	26.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	27.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	28.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	29.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	30.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	31.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	32.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	33.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	34.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	35.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	36.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	37.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	38.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	39.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	40.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	41.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	42.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	43.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	44.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	45.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	46.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	47.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	48.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	49.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	50.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	51.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	52.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	53.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	54.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	55.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	56.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	57.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	58.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	59.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	60.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	61.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	62.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	63.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	64.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	65.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	66.0	0	BX	4	29.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	67.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	68.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	69.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	70.0	0	BX	4	29.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	71.0	0	BX	4	29.16	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	72.0	0	BX	4	29.16	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	73.0	0	BX	4	29.16	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	74.0	0	BX	4	29.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	75.0	0	BX	4	29.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	76.0	0	BX	4	29.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	77.0	0	BX	4	28.98	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	78.0	0	BX	4	28.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	79.0	0	BX	4	28.79	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	80.0	0	BX	4	28.70	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	81.0	0	BX	4	28.64	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	82.0	0	BX	4	28.60	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	83.0	0	BX	4	28.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	84.0	0	BX	4	28.53	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	85.0	0	BX	4	28.50	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	86.0	0	BX	4	28.41	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	87.0	0	BX	4	28.27	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	88.0	0	BX	4	28.21	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	89.0	0	BX	4	28.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	90.0	0	BX	4	28.18	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	91.0	0	BX	4	28.18	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	92.0	0	BX	4	28.17	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	93.0	0	BX	4	28.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	94.0	0	BX	4	28.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	95.0	0	BX	4	28.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	96.0	0	BX	4	28.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	97.0	0	BX	4	28.01	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	98.0	0	BX	4	27.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	99.0	0	BX	4	27.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	100.0	0	BX	4	27.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	101.0	0	BX	4	27.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	102.0	0	BX	4	27.87	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	103.0	0	BX	4	27.85	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	104.0	0	BX	4	27.82	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	105.0	0	BX	4	27.79	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	106.0	0	BX	4	27.74	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	107.0	0	BX	4	27.71	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	108.0	0	BX	4	27.69	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	109.0	0	BX	4	27.64	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	110.0	0	BX	4	27.58	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	111.0	0	BX	4	27.52	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	112.0	0	BX	4	27.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	113.0	0	BX	4	27.46	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	114.0	0	BX	4	27.43	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	115.0	0	BX	4	27.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	116.0	0	BX	4	27.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	117.0	0	BX	4	27.22	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	118.0	0	BX	4	27.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	119.0	0	BX	4	27.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	120.0	0	BX	4	27.10	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	121.0	0	BX	4	27.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	122.0	0	BX	4	27.03	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	123.0	0	BX	4	26.98	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	124.0	0	BX	4	26.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	125.0	0	BX	4	26.87	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	126.0	0	BX	4	26.82	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	127.0	0	BX	4	26.77	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	128.0	0	BX	4	26.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	129.0	0	BX	4	26.68	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	130.0	0	BX	4	26.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	131.0	0	BX	4	26.45	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	132.0	0	BX	4	26.41	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	133.0	0	BX	4	26.37	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	134.0	0	BX	4	26.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	135.0	0	BX	4	26.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	136.0	0	BX	4	26.27	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	137.0	0	BX	4	26.25	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	138.0	0	BX	4	26.21	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	139.0	0	BX	4	26.16	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	140.0	0	BX	4	26.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	141.0	0	BX	4	25.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	142.0	0	BX	4	25.85	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	143.0	0	BX	4	25.77	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	144.0	0	BX	4	25.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	145.0	0	BX	4	25.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	146.0	0	BX	4	25.21	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	147.0	0	BX	4	25.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	148.0	0	BX	4	25.08	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	149.0	0	BX	4	25.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	150.0	0	BX	4	25.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	151.0	0	BX	4	25.00	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	152.0	0	BX	4	24.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	153.0	0	BX	4	24.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	154.0	0	BX	4	24.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	155.0	0	BX	4	24.89	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	156.0	0	BX	4	24.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	157.0	0	BX	4	24.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	158.0	0	BX	4	24.78	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	159.0	0	BX	4	24.65	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	160.0	0	BX	4	24.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	161.0	0	BX	4	24.27	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	162.0	0	BX	4	24.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	163.0	0	BX	4	24.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	164.0	0	BX	4	24.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	165.0	0	BX	4	24.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	166.0	0	BX	4	23.99	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	167.0	0	BX	4	23.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	168.0	0	BX	4	23.76	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	169.0	0	BX	4	23.67	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	170.0	0	BX	4	23.65	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	171.0	0	BX	4	23.60	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	172.0	0	BX	4	23.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	173.0	0	BX	4	23.29	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	174.0	0	BX	4	23.17	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	175.0	0	BX	4	23.10	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	176.0	0	BX	4	23.01	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	177.0	0	BX	4	22.87	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	178.0	0	BX	4	22.68	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	179.0	0	BX	4	22.53	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	180.0	0	BX	4	22.36	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	181.0	0	BX	4	22.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	182.0	0	BX	4	21.80	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	183.0	0	BX	4	21.74	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	184.0	0	BX	4	21.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	185.0	0	BX	4	21.51	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	186.0	0	BX	4	21.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	187.0	0	BX	4	21.45	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	188.0	0	BX	4	21.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	189.0	0	BX	4	21.43	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	190.0	0	BX	4	21.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	191.0	0	BX	4	21.36	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	192.0	0	BX	4	21.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	193.0	0	BX	4	21.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	194.0	0	BX	4	21.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	195.0	0	BX	4	20.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	196.0	0	BX	4	20.81	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	197.0	0	BX	4	20.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	198.0	0	BX	4	20.70	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	199.0	0	BX	4	20.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	200.0	0	BX	4	20.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	201.0	0	BX	4	20.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	202.0	0	BX	4	20.33	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	203.0	0	BX	4	20.16	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	204.0	0	BX	4	20.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	205.0	0	BX	4	19.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	206.0	0	BX	4	19.79	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	207.0	0	BX	4	19.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	208.0	0	BX	4	19.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	209.0	0	BX	4	19.69	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	210.0	0	BX	4	19.65	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	211.0	0	BX	4	19.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	212.0	0	BX	4	19.53	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	213.0	0	BX	4	19.46	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	214.0	0	BX	4	19.40	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	215.0	0	BX	4	19.25	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	216.0	0	BX	4	19.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	217.0	0	BX	4	19.10	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	218.0	0	BX	4	19.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	219.0	0	BX	4	19.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	220.0	0	BX	4	18.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	221.0	0	BX	4	18.69	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	222.0	0	BX	4	18.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	223.0	0	BX	4	18.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	224.0	0	BX	4	18.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	225.0	0	BX	4	18.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	226.0	0	BX	4	18.36	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	227.0	0	BX	4	18.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	228.0	0	BX	4	18.24	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	229.0	0	BX	4	18.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	230.0	0	BX	4	18.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	231.0	0	BX	4	18.01	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	232.0	0	BX	4	17.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	233.0	0	BX	4	17.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	234.0	0	BX	4	17.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	235.0	0	BX	4	17.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	236.0	0	BX	4	17.87	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	237.0	0	BX	4	17.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	238.0	0	BX	4	17.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	239.0	0	BX	4	17.85	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	240.0	0	BX	4	17.85	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	241.0	0	BX	4	17.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	242.0	0	BX	4	17.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	243.0	0	BX	4	17.71	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	244.0	0	BX	4	17.67	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	245.0	0	BX	4	17.64	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	246.0	0	BX	4	17.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	247.0	0	BX	4	17.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	248.0	0	BX	4	17.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	249.0	0	BX	4	17.57	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	250.0	0	BX	4	17.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	251.0	0	BX	4	17.50	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	252.0	0	BX	4	17.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	253.0	0	BX	4	17.45	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	254.0	0	BX	4	17.38	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	255.0	0	BX	4	17.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	256.0	0	BX	4	17.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	257.0	0	BX	4	17.18	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	258.0	0	BX	4	17.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	259.0	0	BX	4	17.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	260.0	0	BX	4	17.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	261.0	0	BX	4	17.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	262.0	0	BX	4	16.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	263.0	0	BX	4	16.84	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	264.0	0	BX	4	16.78	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	265.0	0	BX	4	16.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	266.0	0	BX	4	16.71	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	267.0	0	BX	4	16.69	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	268.0	0	BX	4	16.59	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	269.0	0	BX	4	16.51	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	270.0	0	BX	4	16.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	271.0	0	BX	4	16.45	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	272.0	0	BX	4	16.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	273.0	0	BX	4	16.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	274.0	0	BX	4	16.36	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	275.0	0	BX	4	16.30	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	276.0	0	BX	4	16.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	277.0	0	BX	4	16.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	278.0	0	BX	4	16.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	279.0	0	BX	4	15.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	280.0	0	BX	4	15.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	281.0	0	BX	4	15.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	282.0	0	BX	4	15.87	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	283.0	0	BX	4	15.82	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	284.0	0	BX	4	15.77	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	285.0	0	BX	4	15.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	286.0	0	BX	4	15.72	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	287.0	0	BX	4	15.68	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	288.0	0	BX	4	15.60	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	289.0	0	BX	4	15.51	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	290.0	0	BX	4	15.41	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	291.0	0	BX	4	15.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	292.0	0	BX	4	15.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	293.0	0	BX	4	15.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	294.0	0	BX	4	15.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	295.0	0	BX	4	15.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	296.0	0	BX	4	15.00	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	297.0	0	BX	4	14.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	298.0	0	BX	4	14.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	299.0	0	BX	4	14.59	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	300.0	0	BX	4	14.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	301.0	0	BX	4	14.51	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	302.0	0	BX	4	14.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	303.0	0	BX	4	14.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	304.0	0	BX	4	14.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	305.0	0	BX	4	14.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	306.0	0	BX	4	14.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	307.0	0	BX	4	14.29	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	308.0	0	BX	4	14.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	309.0	0	BX	4	14.25	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	310.0	0	BX	4	14.23	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	311.0	0	BX	4	14.21	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	312.0	0	BX	4	14.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	313.0	0	BX	4	14.16	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	314.0	0	BX	4	14.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	315.0	0	BX	4	14.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	316.0	0	BX	4	14.09	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	317.0	0	BX	4	14.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	318.0	0	BX	4	14.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	319.0	0	BX	4	14.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	320.0	0	BX	4	14.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	321.0	0	BX	4	14.00	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	322.0	0	BX	4	13.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	323.0	0	BX	4	13.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	324.0	0	BX	4	13.87	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	325.0	0	BX	4	13.80	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	326.0	0	BX	4	13.74	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	327.0	0	BX	4	13.72	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	328.0	0	BX	4	13.66	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	329.0	0	BX	4	13.53	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	330.0	0	BX	4	13.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	331.0	0	BX	4	13.46	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	332.0	0	BX	4	13.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	333.0	0	BX	4	13.37	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	334.0	0	BX	4	13.30	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	335.0	0	BX	4	13.24	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	336.0	0	BX	4	13.20	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	337.0	0	BX	4	13.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	338.0	0	BX	4	13.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	339.0	0	BX	4	13.10	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	340.0	0	BX	4	13.09	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	341.0	0	BX	4	13.08	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	342.0	0	BX	4	13.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	343.0	0	BX	4	13.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	344.0	0	BX	4	13.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	345.0	0	BX	4	13.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	346.0	0	BX	4	13.01	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	347.0	0	BX	4	12.98	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	348.0	0	BX	4	12.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	349.0	0	BX	4	12.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	350.0	0	BX	4	12.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	351.0	0	BX	4	12.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	352.0	0	BX	4	12.85	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	353.0	0	BX	4	12.81	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	354.0	0	BX	4	12.79	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	355.0	0	BX	4	12.78	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	356.0	0	BX	4	12.76	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	357.0	0	BX	4	12.76	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	358.0	0	BX	4	12.74	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	359.0	0	BX	4	12.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	360.0	0	BX	4	12.72	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	361.0	0	BX	4	12.71	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	362.0	0	BX	4	12.70	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	363.0	0	BX	4	12.68	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	364.0	0	BX	4	12.67	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	365.0	0	BX	4	12.66	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	366.0	0	BX	4	12.64	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	367.0	0	BX	4	12.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	368.0	0	BX	4	12.57	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	369.0	0	BX	4	12.52	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	370.0	0	BX	4	12.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	371.0	0	BX	4	12.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	372.0	0	BX	4	12.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	373.0	0	BX	4	12.41	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	374.0	0	BX	4	12.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	375.0	0	BX	4	12.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	376.0	0	BX	4	12.36	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	377.0	0	BX	4	12.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	378.0	0	BX	4	12.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	379.0	0	BX	4	12.28	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	380.0	0	BX	4	12.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	381.0	0	BX	4	12.23	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	382.0	0	BX	4	12.18	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	383.0	0	BX	4	12.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	384.0	0	BX	4	12.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	385.0	0	BX	4	11.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	386.0	0	BX	4	11.89	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	387.0	0	BX	4	11.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	388.0	0	BX	4	11.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	389.0	0	BX	4	11.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	390.0	0	BX	4	11.81	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	391.0	0	BX	4	11.80	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	392.0	0	BX	4	11.78	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	393.0	0	BX	4	11.77	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	394.0	0	BX	4	11.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	395.0	0	BX	4	11.70	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	396.0	0	BX	4	11.66	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	397.0	0	BX	4	11.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	398.0	0	BX	4	11.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	399.0	0	BX	4	11.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	400.0	0	BX	4	11.25	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	401.0	0	BX	4	11.18	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	402.0	0	BX	4	11.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	403.0	0	BX	4	11.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	404.0	0	BX	4	11.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	405.0	0	BX	4	11.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	406.0	0	BX	4	11.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	407.0	0	BX	4	11.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	408.0	0	BX	4	11.10	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	409.0	0	BX	4	11.08	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	410.0	0	BX	4	11.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	411.0	0	BX	4	10.99	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	412.0	0	BX	4	10.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	413.0	0	BX	4	10.77	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	414.0	0	BX	4	10.68	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	415.0	0	BX	4	10.66	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	416.0	0	BX	4	10.65	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	417.0	0	BX	4	10.64	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	418.0	0	BX	4	10.64	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	419.0	0	BX	4	10.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	420.0	0	BX	4	10.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	421.0	0	BX	4	10.60	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	422.0	0	BX	4	10.57	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	423.0	0	BX	4	10.51	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	424.0	0	BX	4	10.43	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	425.0	0	BX	4	10.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	426.0	0	BX	4	10.28	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	427.0	0	BX	4	10.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	428.0	0	BX	4	9.98	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	429.0	0	BX	4	9.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	430.0	0	BX	4	9.85	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	431.0	0	BX	4	9.84	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	432.0	0	BX	4	9.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	433.0	0	BX	4	9.82	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	434.0	0	BX	4	9.80	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	435.0	0	BX	4	9.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	436.0	0	BX	4	9.66	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	437.0	0	BX	4	9.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	438.0	0	BX	4	9.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	439.0	0	BX	4	9.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	440.0	0	BX	4	9.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	441.0	0	BX	4	9.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	442.0	0	BX	4	9.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	443.0	0	BX	4	9.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	444.0	0	BX	4	9.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	445.0	0	BX	4	9.62	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	446.0	0	BX	4	9.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	447.0	0	BX	4	9.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	448.0	0	BX	4	9.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	449.0	0	BX	4	9.58	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	450.0	0	BX	4	9.57	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	451.0	0	BX	4	9.57	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	452.0	0	BX	4	9.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	453.0	0	BX	4	9.51	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	454.0	0	BX	4	9.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	455.0	0	BX	4	9.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	456.0	0	BX	4	9.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	457.0	0	BX	4	9.46	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	458.0	0	BX	4	9.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	459.0	0	BX	4	9.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	460.0	0	BX	4	9.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	461.0	0	BX	4	9.30	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	462.0	0	BX	4	9.27	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	463.0	0	BX	4	9.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	464.0	0	BX	4	9.24	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	465.0	0	BX	4	9.24	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	466.0	0	BX	4	9.23	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	467.0	0	BX	4	9.22	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	468.0	0	BX	4	9.20	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	469.0	0	BX	4	9.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	470.0	0	BX	4	9.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	471.0	0	BX	4	9.01	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	472.0	0	BX	4	8.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	473.0	0	BX	4	8.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	474.0	0	BX	4	8.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	475.0	0	BX	4	8.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	476.0	0	BX	4	8.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	477.0	0	BX	4	8.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	478.0	0	BX	4	8.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	479.0	0	BX	4	8.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	480.0	0	BX	4	8.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	481.0	0	BX	4	8.89	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	482.0	0	BX	4	8.87	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	483.0	0	BX	4	8.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	484.0	0	BX	4	8.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	485.0	0	BX	4	8.81	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	486.0	0	BX	4	8.77	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	487.0	0	BX	4	8.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	488.0	0	BX	4	8.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	489.0	0	BX	4	8.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	490.0	0	BX	4	8.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	491.0	0	BX	4	8.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	492.0	0	BX	4	8.71	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	493.0	0	BX	4	8.66	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	494.0	0	BX	4	8.58	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	495.0	0	BX	4	8.52	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	496.0	0	BX	4	8.50	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	497.0	0	BX	4	8.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	498.0	0	BX	4	8.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	499.0	0	BX	4	8.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	500.0	0	BX	4	8.43	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	501.0	0	BX	4	8.41	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	502.0	0	BX	4	8.37	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	503.0	0	BX	4	8.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	504.0	0	BX	4	8.33	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	505.0	0	BX	4	8.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	506.0	0	BX	4	8.27	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	507.0	0	BX	4	8.27	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	508.0	0	BX	4	8.27	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	509.0	0	BX	4	8.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	510.0	0	BX	4	8.25	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	511.0	0	BX	4	8.24	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	512.0	0	BX	4	8.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	513.0	0	BX	4	8.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	514.0	0	BX	4	8.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	515.0	0	BX	4	8.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	516.0	0	BX	4	8.01	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	517.0	0	BX	4	8.00	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	518.0	0	BX	4	7.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	519.0	0	BX	4	7.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	520.0	0	BX	4	7.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	521.0	0	BX	4	7.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	522.0	0	BX	4	7.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	523.0	0	BX	4	7.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	524.0	0	BX	4	7.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	525.0	0	BX	4	7.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	526.0	0	BX	4	7.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	527.0	0	BX	4	7.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	528.0	0	BX	4	7.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	529.0	0	BX	4	7.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	530.0	0	BX	4	7.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	531.0	0	BX	4	7.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	532.0	0	BX	4	7.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	533.0	0	BX	4	7.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	534.0	0	BX	4	7.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	535.0	0	BX	4	7.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	536.0	0	BX	4	7.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	537.0	0	BX	4	7.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	538.0	0	BX	4	7.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	539.0	0	BX	4	7.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	540.0	0	BX	4	7.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	541.0	0	BX	4	7.79	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	542.0	0	BX	4	7.76	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	543.0	0	BX	4	7.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	544.0	0	BX	4	7.70	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	545.0	0	BX	4	7.68	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	546.0	0	BX	4	7.67	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	547.0	0	BX	4	7.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	548.0	0	BX	4	7.59	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	549.0	0	BX	4	7.57	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	550.0	0	BX	4	7.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	551.0	0	BX	4	7.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	552.0	0	BX	4	7.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	553.0	0	BX	4	7.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	554.0	0	BX	4	7.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	555.0	0	BX	4	7.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	556.0	0	BX	4	7.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	557.0	0	BX	4	7.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	558.0	0	BX	4	7.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	559.0	0	BX	4	7.53	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	560.0	0	BX	4	7.50	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	561.0	0	BX	4	7.50	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	562.0	0	BX	4	7.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	563.0	0	BX	4	7.46	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	564.0	0	BX	4	7.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	565.0	0	BX	4	7.43	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	566.0	0	BX	4	7.43	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	567.0	0	BX	4	7.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	568.0	0	BX	4	7.38	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	569.0	0	BX	4	7.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	570.0	0	BX	4	7.18	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	571.0	0	BX	4	7.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	572.0	0	BX	4	7.10	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	573.0	0	BX	4	7.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	574.0	0	BX	4	7.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	575.0	0	BX	4	7.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	576.0	0	BX	4	6.99	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	577.0	0	BX	4	6.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	578.0	0	BX	4	6.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	579.0	0	BX	4	6.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	580.0	0	BX	4	6.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	581.0	0	BX	4	6.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	582.0	0	BX	4	6.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	583.0	0	BX	4	6.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	584.0	0	BX	4	6.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	585.0	0	BX	4	6.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	586.0	0	BX	4	6.89	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	587.0	0	BX	4	6.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	588.0	0	BX	4	6.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	589.0	0	BX	4	6.85	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	590.0	0	BX	4	6.84	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	591.0	0	BX	4	6.84	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	592.0	0	BX	4	6.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	593.0	0	BX	4	6.80	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	594.0	0	BX	4	6.76	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	595.0	0	BX	4	6.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	596.0	0	BX	4	6.75	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	597.0	0	BX	4	6.74	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	598.0	0	BX	4	6.74	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	599.0	0	BX	4	6.74	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	600.0	0	BX	4	6.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	601.0	0	BX	4	6.73	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	602.0	0	BX	4	6.71	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	603.0	0	BX	4	6.70	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	604.0	0	BX	4	6.68	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	605.0	0	BX	4	6.65	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	606.0	0	BX	4	6.64	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	607.0	0	BX	4	6.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	608.0	0	BX	4	6.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	609.0	0	BX	4	6.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	610.0	0	BX	4	6.59	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	611.0	0	BX	4	6.58	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	612.0	0	BX	4	6.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	613.0	0	BX	4	6.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	614.0	0	BX	4	6.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	615.0	0	BX	4	6.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	616.0	0	BX	4	6.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	617.0	0	BX	4	6.55	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	618.0	0	BX	4	6.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	619.0	0	BX	4	6.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	620.0	0	BX	4	6.52	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	621.0	0	BX	4	6.51	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	622.0	0	BX	4	6.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	623.0	0	BX	4	6.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	624.0	0	BX	4	6.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	625.0	0	BX	4	6.46	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	626.0	0	BX	4	6.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	627.0	0	BX	4	6.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	628.0	0	BX	4	6.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	629.0	0	BX	4	6.43	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	630.0	0	BX	4	6.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	631.0	0	BX	4	6.41	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	632.0	0	BX	4	6.40	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	633.0	0	BX	4	6.40	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	634.0	0	BX	4	6.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	635.0	0	BX	4	6.38	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	636.0	0	BX	4	6.37	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	637.0	0	BX	4	6.35	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	638.0	0	BX	4	6.33	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	639.0	0	BX	4	6.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	640.0	0	BX	4	6.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	641.0	0	BX	4	6.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	642.0	0	BX	4	6.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	643.0	0	BX	4	6.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	644.0	0	BX	4	6.30	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	645.0	0	BX	4	6.30	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	646.0	0	BX	4	6.29	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	647.0	0	BX	4	6.29	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	648.0	0	BX	4	6.28	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	649.0	0	BX	4	6.28	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	650.0	0	BX	4	6.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	651.0	0	BX	4	6.25	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	652.0	0	BX	4	6.24	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	653.0	0	BX	4	6.24	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	654.0	0	BX	4	6.22	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	655.0	0	BX	4	6.20	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	656.0	0	BX	4	6.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	657.0	0	BX	4	6.17	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	658.0	0	BX	4	6.16	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	659.0	0	BX	4	6.15	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	660.0	0	BX	4	6.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	661.0	0	BX	4	6.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	662.0	0	BX	4	6.09	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	663.0	0	BX	4	6.08	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	664.0	0	BX	4	6.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	665.0	0	BX	4	6.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	666.0	0	BX	4	6.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	667.0	0	BX	4	6.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	668.0	0	BX	4	6.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	669.0	0	BX	4	6.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	670.0	0	BX	4	6.03	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	671.0	0	BX	4	6.02	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	672.0	0	BX	4	6.00	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	673.0	0	BX	4	6.00	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	674.0	0	BX	4	6.00	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	675.0	0	BX	4	5.99	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	676.0	0	BX	4	5.99	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	677.0	0	BX	4	5.98	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	678.0	0	BX	4	5.98	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	679.0	0	BX	4	5.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	680.0	0	BX	4	5.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	681.0	0	BX	4	5.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	682.0	0	BX	4	5.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	683.0	0	BX	4	5.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	684.0	0	BX	4	5.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	685.0	0	BX	4	5.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	686.0	0	BX	4	5.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	687.0	0	BX	4	5.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	688.0	0	BX	4	5.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	689.0	0	BX	4	5.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	690.0	0	BX	4	5.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	691.0	0	BX	4	5.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	692.0	0	BX	4	5.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	693.0	0	BX	4	5.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	694.0	0	BX	4	5.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	695.0	0	BX	4	5.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	696.0	0	BX	4	5.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	697.0	0	BX	4	5.89	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	698.0	0	BX	4	5.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	699.0	0	BX	4	5.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	700.0	0	BX	4	5.87	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	701.0	0	BX	4	5.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	702.0	0	BX	4	5.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	703.0	0	BX	4	5.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	704.0	0	BX	4	5.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	705.0	0	BX	4	5.86	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	706.0	0	BX	4	5.84	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	707.0	0	BX	4	5.84	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	708.0	0	BX	4	5.83	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	709.0	0	BX	4	5.82	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	710.0	0	BX	4	5.82	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	711.0	0	BX	4	5.81	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	712.0	0	BX	4	5.80	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	713.0	0	BX	4	5.80	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	714.0	0	BX	4	5.79	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	715.0	0	BX	4	5.78	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	716.0	0	BX	4	5.78	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	717.0	0	BX	4	5.78	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	718.0	0	BX	4	5.78	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	719.0	0	BX	4	5.76	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	720.0	0	BX	4	5.74	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	721.0	0	BX	4	5.72	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	722.0	0	BX	4	5.70	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	723.0	0	BX	4	5.68	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	724.0	0	BX	4	5.66	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	725.0	0	BX	4	5.66	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	726.0	0	BX	4	5.65	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	727.0	0	BX	4	5.65	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	728.0	0	BX	4	5.63	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	729.0	0	BX	4	5.61	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	730.0	0	BX	4	5.60	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	731.0	0	BX	4	5.59	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	732.0	0	BX	4	5.58	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	733.0	0	BX	4	5.58	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	734.0	0	BX	4	5.58	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	735.0	0	BX	4	5.57	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	736.0	0	BX	4	5.56	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	737.0	0	BX	4	5.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	738.0	0	BX	4	5.54	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	739.0	0	BX	4	5.53	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	740.0	0	BX	4	5.53	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	741.0	0	BX	4	5.53	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	742.0	0	BX	4	5.52	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	743.0	0	BX	4	5.52	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	744.0	0	BX	4	5.51	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	745.0	0	BX	4	5.50	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	746.0	0	BX	4	5.50	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	747.0	0	BX	4	5.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	748.0	0	BX	4	5.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	749.0	0	BX	4	5.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	750.0	0	BX	4	5.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	751.0	0	BX	4	5.49	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	752.0	0	BX	4	5.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	753.0	0	BX	4	5.48	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	754.0	0	BX	4	5.47	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	755.0	0	BX	4	5.46	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	756.0	0	BX	4	5.45	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	757.0	0	BX	4	5.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	758.0	0	BX	4	5.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	759.0	0	BX	4	5.44	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	760.0	0	BX	4	5.43	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	761.0	0	BX	4	5.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	762.0	0	BX	4	5.42	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	763.0	0	BX	4	5.40	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	764.0	0	BX	4	5.40	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	765.0	0	BX	4	5.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	766.0	0	BX	4	5.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	767.0	0	BX	4	5.39	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	768.0	0	BX	4	5.38	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	769.0	0	BX	4	5.37	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	770.0	0	BX	4	5.36	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	771.0	0	BX	4	5.36	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	772.0	0	BX	4	5.35	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	773.0	0	BX	4	5.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	774.0	0	BX	4	5.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	775.0	0	BX	4	5.34	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	776.0	0	BX	4	5.33	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	777.0	0	BX	4	5.33	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	778.0	0	BX	4	5.33	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	779.0	0	BX	4	5.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	780.0	0	BX	4	5.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	781.0	0	BX	4	5.32	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	782.0	0	BX	4	5.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	783.0	0	BX	4	5.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	784.0	0	BX	4	5.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	785.0	0	BX	4	5.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	786.0	0	BX	4	5.31	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	787.0	0	BX	4	5.30	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	788.0	0	BX	4	5.30	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	789.0	0	BX	4	5.29	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	790.0	0	BX	4	5.29	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	791.0	0	BX	4	5.28	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	792.0	0	BX	4	5.28	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	793.0	0	BX	4	5.28	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	794.0	0	BX	4	5.28	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	795.0	0	BX	4	5.27	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	796.0	0	BX	4	5.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	797.0	0	BX	4	5.26	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	798.0	0	BX	4	5.25	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	799.0	0	BX	4	5.23	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	800.0	0	BX	4	5.21	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	801.0	0	BX	4	5.21	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	802.0	0	BX	4	5.21	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	803.0	0	BX	4	5.21	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	804.0	0	BX	4	5.20	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	805.0	0	BX	4	5.19	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	806.0	0	BX	4	5.18	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	807.0	0	BX	4	5.16	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	808.0	0	BX	4	5.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	809.0	0	BX	4	5.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	810.0	0	BX	4	5.14	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	811.0	0	BX	4	5.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	812.0	0	BX	4	5.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	813.0	0	BX	4	5.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	814.0	0	BX	4	5.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	815.0	0	BX	4	5.13	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	816.0	0	BX	4	5.12	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	817.0	0	BX	4	5.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	818.0	0	BX	4	5.11	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	819.0	0	BX	4	5.10	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	820.0	0	BX	4	5.09	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	821.0	0	BX	4	5.09	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	822.0	0	BX	4	5.08	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	823.0	0	BX	4	5.08	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	824.0	0	BX	4	5.08	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	825.0	0	BX	4	5.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	826.0	0	BX	4	5.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	827.0	0	BX	4	5.07	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	828.0	0	BX	4	5.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	829.0	0	BX	4	5.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	830.0	0	BX	4	5.06	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	831.0	0	BX	4	5.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	832.0	0	BX	4	5.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	833.0	0	BX	4	5.05	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	834.0	0	BX	4	5.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	835.0	0	BX	4	5.04	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	836.0	0	BX	4	5.03	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	837.0	0	BX	4	5.00	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	838.0	0	BX	4	4.99	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	839.0	0	BX	4	4.98	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	840.0	0	BX	4	4.98	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	841.0	0	BX	4	4.97	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	842.0	0	BX	4	4.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	843.0	0	BX	4	4.96	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	844.0	0	BX	4	4.95	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	845.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	846.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	847.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	848.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	849.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	850.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	851.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	852.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	853.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	854.0	0	BX	4	4.94	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	855.0	0	BX	4	4.93	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	856.0	0	BX	4	4.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	857.0	0	BX	4	4.92	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	858.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	859.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	860.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	861.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	862.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	863.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	864.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	865.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	866.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	867.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	868.0	0	BX	4	4.91	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	869.0	0	BX	4	4.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	870.0	0	BX	4	4.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	871.0	0	BX	4	4.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	872.0	0	BX	4	4.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	873.0	0	BX	4	4.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	874.0	0	BX	4	4.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	875.0	0	BX	4	4.90	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	876.0	0	BX	4	4.88	0
_______200785	014	C	11/24/2007	23:52	142.5094	13.8314	0	877.0	0	BX	4	4.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	2.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	3.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	4.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	5.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	6.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	7.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	8.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	9.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	10.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	11.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	12.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	13.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	14.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	15.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	16.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	17.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	18.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	19.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	20.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	21.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	22.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	23.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	24.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	25.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	26.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	27.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	28.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	29.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	30.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	31.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	32.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	33.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	34.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	35.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	36.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	37.0	0	BX	4	28.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	38.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	39.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	40.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	41.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	42.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	43.0	0	BX	4	28.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	44.0	0	BX	4	28.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	45.0	0	BX	4	28.96	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	46.0	0	BX	4	28.98	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	47.0	0	BX	4	28.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	48.0	0	BX	4	28.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	49.0	0	BX	4	29.01	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	50.0	0	BX	4	29.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	51.0	0	BX	4	29.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	52.0	0	BX	4	29.07	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	53.0	0	BX	4	29.10	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	54.0	0	BX	4	29.12	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	55.0	0	BX	4	29.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	56.0	0	BX	4	29.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	57.0	0	BX	4	29.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	58.0	0	BX	4	29.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	59.0	0	BX	4	29.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	60.0	0	BX	4	29.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	61.0	0	BX	4	29.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	62.0	0	BX	4	29.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	63.0	0	BX	4	29.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	64.0	0	BX	4	29.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	65.0	0	BX	4	29.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	66.0	0	BX	4	29.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	67.0	0	BX	4	29.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	68.0	0	BX	4	29.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	69.0	0	BX	4	29.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	70.0	0	BX	4	29.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	71.0	0	BX	4	29.06	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	72.0	0	BX	4	29.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	73.0	0	BX	4	28.97	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	74.0	0	BX	4	28.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	75.0	0	BX	4	28.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	76.0	0	BX	4	28.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	77.0	0	BX	4	28.69	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	78.0	0	BX	4	28.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	79.0	0	BX	4	28.55	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	80.0	0	BX	4	28.51	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	81.0	0	BX	4	28.48	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	82.0	0	BX	4	28.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	83.0	0	BX	4	28.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	84.0	0	BX	4	28.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	85.0	0	BX	4	28.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	86.0	0	BX	4	28.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	87.0	0	BX	4	28.29	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	88.0	0	BX	4	28.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	89.0	0	BX	4	28.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	90.0	0	BX	4	28.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	91.0	0	BX	4	28.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	92.0	0	BX	4	28.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	93.0	0	BX	4	28.08	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	94.0	0	BX	4	28.07	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	95.0	0	BX	4	28.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	96.0	0	BX	4	27.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	97.0	0	BX	4	27.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	98.0	0	BX	4	27.89	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	99.0	0	BX	4	27.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	100.0	0	BX	4	27.70	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	101.0	0	BX	4	27.66	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	102.0	0	BX	4	27.62	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	103.0	0	BX	4	27.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	104.0	0	BX	4	27.59	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	105.0	0	BX	4	27.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	106.0	0	BX	4	27.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	107.0	0	BX	4	27.56	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	108.0	0	BX	4	27.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	109.0	0	BX	4	27.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	110.0	0	BX	4	27.48	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	111.0	0	BX	4	27.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	112.0	0	BX	4	27.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	113.0	0	BX	4	27.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	114.0	0	BX	4	27.43	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	115.0	0	BX	4	27.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	116.0	0	BX	4	27.33	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	117.0	0	BX	4	27.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	118.0	0	BX	4	27.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	119.0	0	BX	4	27.12	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	120.0	0	BX	4	27.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	121.0	0	BX	4	26.96	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	122.0	0	BX	4	26.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	123.0	0	BX	4	26.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	124.0	0	BX	4	26.83	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	125.0	0	BX	4	26.76	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	126.0	0	BX	4	26.68	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	127.0	0	BX	4	26.64	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	128.0	0	BX	4	26.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	129.0	0	BX	4	26.59	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	130.0	0	BX	4	26.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	131.0	0	BX	4	26.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	132.0	0	BX	4	26.55	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	133.0	0	BX	4	26.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	134.0	0	BX	4	26.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	135.0	0	BX	4	26.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	136.0	0	BX	4	26.33	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	137.0	0	BX	4	26.31	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	138.0	0	BX	4	26.28	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	139.0	0	BX	4	26.24	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	140.0	0	BX	4	26.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	141.0	0	BX	4	26.06	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	142.0	0	BX	4	26.01	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	143.0	0	BX	4	25.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	144.0	0	BX	4	25.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	145.0	0	BX	4	25.87	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	146.0	0	BX	4	25.83	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	147.0	0	BX	4	25.73	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	148.0	0	BX	4	25.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	149.0	0	BX	4	25.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	150.0	0	BX	4	25.55	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	151.0	0	BX	4	25.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	152.0	0	BX	4	25.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	153.0	0	BX	4	25.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	154.0	0	BX	4	25.30	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	155.0	0	BX	4	25.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	156.0	0	BX	4	25.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	157.0	0	BX	4	24.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	158.0	0	BX	4	24.87	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	159.0	0	BX	4	24.73	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	160.0	0	BX	4	24.59	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	161.0	0	BX	4	24.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	162.0	0	BX	4	24.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	163.0	0	BX	4	24.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	164.0	0	BX	4	24.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	165.0	0	BX	4	24.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	166.0	0	BX	4	23.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	167.0	0	BX	4	23.82	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	168.0	0	BX	4	23.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	169.0	0	BX	4	23.59	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	170.0	0	BX	4	23.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	171.0	0	BX	4	23.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	172.0	0	BX	4	23.31	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	173.0	0	BX	4	23.24	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	174.0	0	BX	4	23.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	175.0	0	BX	4	23.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	176.0	0	BX	4	23.09	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	177.0	0	BX	4	22.98	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	178.0	0	BX	4	22.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	179.0	0	BX	4	22.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	180.0	0	BX	4	22.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	181.0	0	BX	4	22.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	182.0	0	BX	4	22.29	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	183.0	0	BX	4	22.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	184.0	0	BX	4	22.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	185.0	0	BX	4	21.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	186.0	0	BX	4	21.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	187.0	0	BX	4	21.81	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	188.0	0	BX	4	21.73	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	189.0	0	BX	4	21.62	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	190.0	0	BX	4	21.58	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	191.0	0	BX	4	21.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	192.0	0	BX	4	21.53	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	193.0	0	BX	4	21.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	194.0	0	BX	4	21.48	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	195.0	0	BX	4	21.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	196.0	0	BX	4	21.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	197.0	0	BX	4	21.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	198.0	0	BX	4	21.29	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	199.0	0	BX	4	21.22	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	200.0	0	BX	4	20.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	201.0	0	BX	4	20.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	202.0	0	BX	4	20.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	203.0	0	BX	4	20.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	204.0	0	BX	4	20.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	205.0	0	BX	4	20.33	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	206.0	0	BX	4	20.30	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	207.0	0	BX	4	20.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	208.0	0	BX	4	20.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	209.0	0	BX	4	20.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	210.0	0	BX	4	19.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	211.0	0	BX	4	19.65	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	212.0	0	BX	4	19.52	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	213.0	0	BX	4	19.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	214.0	0	BX	4	19.27	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	215.0	0	BX	4	19.21	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	216.0	0	BX	4	19.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	217.0	0	BX	4	19.12	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	218.0	0	BX	4	19.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	219.0	0	BX	4	18.98	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	220.0	0	BX	4	18.94	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	221.0	0	BX	4	18.94	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	222.0	0	BX	4	18.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	223.0	0	BX	4	18.84	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	224.0	0	BX	4	18.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	225.0	0	BX	4	18.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	226.0	0	BX	4	18.52	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	227.0	0	BX	4	18.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	228.0	0	BX	4	18.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	229.0	0	BX	4	18.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	230.0	0	BX	4	18.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	231.0	0	BX	4	18.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	232.0	0	BX	4	18.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	233.0	0	BX	4	18.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	234.0	0	BX	4	18.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	235.0	0	BX	4	18.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	236.0	0	BX	4	18.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	237.0	0	BX	4	18.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	238.0	0	BX	4	18.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	239.0	0	BX	4	18.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	240.0	0	BX	4	18.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	241.0	0	BX	4	18.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	242.0	0	BX	4	18.32	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	243.0	0	BX	4	18.29	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	244.0	0	BX	4	18.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	245.0	0	BX	4	18.20	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	246.0	0	BX	4	18.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	247.0	0	BX	4	18.18	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	248.0	0	BX	4	18.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	249.0	0	BX	4	18.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	250.0	0	BX	4	18.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	251.0	0	BX	4	18.12	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	252.0	0	BX	4	18.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	253.0	0	BX	4	18.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	254.0	0	BX	4	18.09	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	255.0	0	BX	4	18.07	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	256.0	0	BX	4	18.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	257.0	0	BX	4	18.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	258.0	0	BX	4	18.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	259.0	0	BX	4	18.03	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	260.0	0	BX	4	18.00	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	261.0	0	BX	4	17.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	262.0	0	BX	4	17.96	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	263.0	0	BX	4	17.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	264.0	0	BX	4	17.82	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	265.0	0	BX	4	17.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	266.0	0	BX	4	17.55	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	267.0	0	BX	4	17.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	268.0	0	BX	4	17.43	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	269.0	0	BX	4	17.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	270.0	0	BX	4	17.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	271.0	0	BX	4	17.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	272.0	0	BX	4	17.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	273.0	0	BX	4	17.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	274.0	0	BX	4	17.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	275.0	0	BX	4	17.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	276.0	0	BX	4	17.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	277.0	0	BX	4	17.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	278.0	0	BX	4	17.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	279.0	0	BX	4	17.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	280.0	0	BX	4	17.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	281.0	0	BX	4	17.36	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	282.0	0	BX	4	17.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	283.0	0	BX	4	17.32	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	284.0	0	BX	4	17.30	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	285.0	0	BX	4	17.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	286.0	0	BX	4	17.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	287.0	0	BX	4	17.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	288.0	0	BX	4	17.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	289.0	0	BX	4	17.03	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	290.0	0	BX	4	17.01	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	291.0	0	BX	4	16.97	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	292.0	0	BX	4	16.89	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	293.0	0	BX	4	16.83	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	294.0	0	BX	4	16.79	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	295.0	0	BX	4	16.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	296.0	0	BX	4	16.68	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	297.0	0	BX	4	16.58	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	298.0	0	BX	4	16.49	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	299.0	0	BX	4	16.43	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	300.0	0	BX	4	16.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	301.0	0	BX	4	16.29	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	302.0	0	BX	4	16.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	303.0	0	BX	4	16.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	304.0	0	BX	4	16.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	305.0	0	BX	4	16.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	306.0	0	BX	4	16.10	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	307.0	0	BX	4	16.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	308.0	0	BX	4	16.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	309.0	0	BX	4	16.03	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	310.0	0	BX	4	16.00	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	311.0	0	BX	4	15.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	312.0	0	BX	4	15.85	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	313.0	0	BX	4	15.81	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	314.0	0	BX	4	15.79	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	315.0	0	BX	4	15.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	316.0	0	BX	4	15.70	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	317.0	0	BX	4	15.62	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	318.0	0	BX	4	15.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	319.0	0	BX	4	15.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	320.0	0	BX	4	15.27	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	321.0	0	BX	4	15.24	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	322.0	0	BX	4	15.21	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	323.0	0	BX	4	15.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	324.0	0	BX	4	15.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	325.0	0	BX	4	15.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	326.0	0	BX	4	14.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	327.0	0	BX	4	14.82	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	328.0	0	BX	4	14.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	329.0	0	BX	4	14.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	330.0	0	BX	4	14.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	331.0	0	BX	4	14.55	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	332.0	0	BX	4	14.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	333.0	0	BX	4	14.43	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	334.0	0	BX	4	14.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	335.0	0	BX	4	14.28	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	336.0	0	BX	4	14.09	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	337.0	0	BX	4	14.00	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	338.0	0	BX	4	13.94	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	339.0	0	BX	4	13.83	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	340.0	0	BX	4	13.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	341.0	0	BX	4	13.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	342.0	0	BX	4	13.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	343.0	0	BX	4	13.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	344.0	0	BX	4	13.73	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	345.0	0	BX	4	13.72	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	346.0	0	BX	4	13.71	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	347.0	0	BX	4	13.71	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	348.0	0	BX	4	13.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	349.0	0	BX	4	13.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	350.0	0	BX	4	13.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	351.0	0	BX	4	13.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	352.0	0	BX	4	13.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	353.0	0	BX	4	13.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	354.0	0	BX	4	13.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	355.0	0	BX	4	13.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	356.0	0	BX	4	13.33	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	357.0	0	BX	4	13.32	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	358.0	0	BX	4	13.31	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	359.0	0	BX	4	13.29	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	360.0	0	BX	4	13.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	361.0	0	BX	4	13.24	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	362.0	0	BX	4	13.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	363.0	0	BX	4	13.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	364.0	0	BX	4	13.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	365.0	0	BX	4	12.78	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	366.0	0	BX	4	12.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	367.0	0	BX	4	12.64	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	368.0	0	BX	4	12.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	369.0	0	BX	4	12.51	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	370.0	0	BX	4	12.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	371.0	0	BX	4	12.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	372.0	0	BX	4	12.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	373.0	0	BX	4	12.24	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	374.0	0	BX	4	12.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	375.0	0	BX	4	12.21	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	376.0	0	BX	4	12.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	377.0	0	BX	4	12.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	378.0	0	BX	4	12.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	379.0	0	BX	4	12.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	380.0	0	BX	4	12.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	381.0	0	BX	4	12.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	382.0	0	BX	4	12.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	383.0	0	BX	4	12.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	384.0	0	BX	4	12.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	385.0	0	BX	4	11.87	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	386.0	0	BX	4	11.78	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	387.0	0	BX	4	11.73	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	388.0	0	BX	4	11.69	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	389.0	0	BX	4	11.64	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	390.0	0	BX	4	11.60	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	391.0	0	BX	4	11.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	392.0	0	BX	4	11.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	393.0	0	BX	4	11.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	394.0	0	BX	4	11.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	395.0	0	BX	4	11.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	396.0	0	BX	4	11.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	397.0	0	BX	4	11.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	398.0	0	BX	4	11.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	399.0	0	BX	4	11.30	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	400.0	0	BX	4	11.27	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	401.0	0	BX	4	11.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	402.0	0	BX	4	11.21	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	403.0	0	BX	4	11.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	404.0	0	BX	4	11.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	405.0	0	BX	4	11.10	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	406.0	0	BX	4	11.07	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	407.0	0	BX	4	11.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	408.0	0	BX	4	11.01	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	409.0	0	BX	4	10.97	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	410.0	0	BX	4	10.94	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	411.0	0	BX	4	10.89	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	412.0	0	BX	4	10.83	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	413.0	0	BX	4	10.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	414.0	0	BX	4	10.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	415.0	0	BX	4	10.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	416.0	0	BX	4	10.71	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	417.0	0	BX	4	10.68	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	418.0	0	BX	4	10.66	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	419.0	0	BX	4	10.63	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	420.0	0	BX	4	10.58	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	421.0	0	BX	4	10.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	422.0	0	BX	4	10.52	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	423.0	0	BX	4	10.51	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	424.0	0	BX	4	10.48	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	425.0	0	BX	4	10.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	426.0	0	BX	4	10.33	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	427.0	0	BX	4	10.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	428.0	0	BX	4	10.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	429.0	0	BX	4	10.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	430.0	0	BX	4	10.08	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	431.0	0	BX	4	10.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	432.0	0	BX	4	9.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	433.0	0	BX	4	9.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	434.0	0	BX	4	9.89	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	435.0	0	BX	4	9.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	436.0	0	BX	4	9.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	437.0	0	BX	4	9.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	438.0	0	BX	4	9.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	439.0	0	BX	4	9.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	440.0	0	BX	4	9.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	441.0	0	BX	4	9.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	442.0	0	BX	4	9.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	443.0	0	BX	4	9.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	444.0	0	BX	4	9.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	445.0	0	BX	4	9.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	446.0	0	BX	4	9.33	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	447.0	0	BX	4	9.27	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	448.0	0	BX	4	9.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	449.0	0	BX	4	9.22	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	450.0	0	BX	4	9.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	451.0	0	BX	4	9.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	452.0	0	BX	4	9.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	453.0	0	BX	4	9.08	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	454.0	0	BX	4	9.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	455.0	0	BX	4	9.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	456.0	0	BX	4	8.97	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	457.0	0	BX	4	8.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	458.0	0	BX	4	8.68	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	459.0	0	BX	4	8.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	460.0	0	BX	4	8.66	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	461.0	0	BX	4	8.66	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	462.0	0	BX	4	8.65	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	463.0	0	BX	4	8.65	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	464.0	0	BX	4	8.62	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	465.0	0	BX	4	8.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	466.0	0	BX	4	8.49	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	467.0	0	BX	4	8.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	468.0	0	BX	4	8.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	469.0	0	BX	4	8.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	470.0	0	BX	4	8.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	471.0	0	BX	4	8.36	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	472.0	0	BX	4	8.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	473.0	0	BX	4	8.33	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	474.0	0	BX	4	8.30	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	475.0	0	BX	4	8.27	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	476.0	0	BX	4	8.24	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	477.0	0	BX	4	8.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	478.0	0	BX	4	8.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	479.0	0	BX	4	8.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	480.0	0	BX	4	8.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	481.0	0	BX	4	8.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	482.0	0	BX	4	8.10	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	483.0	0	BX	4	8.07	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	484.0	0	BX	4	8.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	485.0	0	BX	4	7.96	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	486.0	0	BX	4	7.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	487.0	0	BX	4	7.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	488.0	0	BX	4	7.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	489.0	0	BX	4	7.81	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	490.0	0	BX	4	7.78	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	491.0	0	BX	4	7.78	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	492.0	0	BX	4	7.76	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	493.0	0	BX	4	7.76	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	494.0	0	BX	4	7.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	495.0	0	BX	4	7.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	496.0	0	BX	4	7.72	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	497.0	0	BX	4	7.70	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	498.0	0	BX	4	7.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	499.0	0	BX	4	7.66	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	500.0	0	BX	4	7.65	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	501.0	0	BX	4	7.63	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	502.0	0	BX	4	7.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	503.0	0	BX	4	7.58	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	504.0	0	BX	4	7.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	505.0	0	BX	4	7.55	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	506.0	0	BX	4	7.53	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	507.0	0	BX	4	7.48	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	508.0	0	BX	4	7.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	509.0	0	BX	4	7.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	510.0	0	BX	4	7.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	511.0	0	BX	4	7.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	512.0	0	BX	4	7.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	513.0	0	BX	4	7.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	514.0	0	BX	4	7.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	515.0	0	BX	4	7.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	516.0	0	BX	4	7.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	517.0	0	BX	4	7.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	518.0	0	BX	4	7.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	519.0	0	BX	4	7.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	520.0	0	BX	4	7.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	521.0	0	BX	4	7.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	522.0	0	BX	4	7.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	523.0	0	BX	4	7.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	524.0	0	BX	4	7.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	525.0	0	BX	4	7.32	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	526.0	0	BX	4	7.31	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	527.0	0	BX	4	7.30	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	528.0	0	BX	4	7.28	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	529.0	0	BX	4	7.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	530.0	0	BX	4	7.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	531.0	0	BX	4	7.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	532.0	0	BX	4	7.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	533.0	0	BX	4	7.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	534.0	0	BX	4	7.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	535.0	0	BX	4	7.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	536.0	0	BX	4	7.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	537.0	0	BX	4	7.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	538.0	0	BX	4	7.22	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	539.0	0	BX	4	7.21	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	540.0	0	BX	4	7.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	541.0	0	BX	4	7.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	542.0	0	BX	4	7.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	543.0	0	BX	4	7.11	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	544.0	0	BX	4	7.09	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	545.0	0	BX	4	7.06	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	546.0	0	BX	4	7.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	547.0	0	BX	4	7.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	548.0	0	BX	4	7.00	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	549.0	0	BX	4	7.00	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	550.0	0	BX	4	6.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	551.0	0	BX	4	6.96	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	552.0	0	BX	4	6.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	553.0	0	BX	4	6.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	554.0	0	BX	4	6.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	555.0	0	BX	4	6.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	556.0	0	BX	4	6.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	557.0	0	BX	4	6.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	558.0	0	BX	4	6.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	559.0	0	BX	4	6.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	560.0	0	BX	4	6.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	561.0	0	BX	4	6.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	562.0	0	BX	4	6.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	563.0	0	BX	4	6.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	564.0	0	BX	4	6.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	565.0	0	BX	4	6.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	566.0	0	BX	4	6.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	567.0	0	BX	4	6.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	568.0	0	BX	4	6.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	569.0	0	BX	4	6.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	570.0	0	BX	4	6.89	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	571.0	0	BX	4	6.89	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	572.0	0	BX	4	6.89	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	573.0	0	BX	4	6.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	574.0	0	BX	4	6.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	575.0	0	BX	4	6.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	576.0	0	BX	4	6.87	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	577.0	0	BX	4	6.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	578.0	0	BX	4	6.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	579.0	0	BX	4	6.85	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	580.0	0	BX	4	6.84	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	581.0	0	BX	4	6.84	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	582.0	0	BX	4	6.83	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	583.0	0	BX	4	6.82	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	584.0	0	BX	4	6.81	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	585.0	0	BX	4	6.78	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	586.0	0	BX	4	6.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	587.0	0	BX	4	6.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	588.0	0	BX	4	6.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	589.0	0	BX	4	6.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	590.0	0	BX	4	6.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	591.0	0	BX	4	6.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	592.0	0	BX	4	6.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	593.0	0	BX	4	6.72	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	594.0	0	BX	4	6.70	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	595.0	0	BX	4	6.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	596.0	0	BX	4	6.66	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	597.0	0	BX	4	6.65	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	598.0	0	BX	4	6.65	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	599.0	0	BX	4	6.64	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	600.0	0	BX	4	6.64	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	601.0	0	BX	4	6.64	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	602.0	0	BX	4	6.63	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	603.0	0	BX	4	6.63	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	604.0	0	BX	4	6.62	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	605.0	0	BX	4	6.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	606.0	0	BX	4	6.60	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	607.0	0	BX	4	6.59	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	608.0	0	BX	4	6.58	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	609.0	0	BX	4	6.56	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	610.0	0	BX	4	6.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	611.0	0	BX	4	6.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	612.0	0	BX	4	6.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	613.0	0	BX	4	6.54	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	614.0	0	BX	4	6.53	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	615.0	0	BX	4	6.51	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	616.0	0	BX	4	6.51	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	617.0	0	BX	4	6.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	618.0	0	BX	4	6.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	619.0	0	BX	4	6.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	620.0	0	BX	4	6.43	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	621.0	0	BX	4	6.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	622.0	0	BX	4	6.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	623.0	0	BX	4	6.43	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	624.0	0	BX	4	6.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	625.0	0	BX	4	6.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	626.0	0	BX	4	6.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	627.0	0	BX	4	6.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	628.0	0	BX	4	6.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	629.0	0	BX	4	6.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	630.0	0	BX	4	6.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	631.0	0	BX	4	6.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	632.0	0	BX	4	6.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	633.0	0	BX	4	6.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	634.0	0	BX	4	6.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	635.0	0	BX	4	6.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	636.0	0	BX	4	6.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	637.0	0	BX	4	6.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	638.0	0	BX	4	6.33	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	639.0	0	BX	4	6.29	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	640.0	0	BX	4	6.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	641.0	0	BX	4	6.24	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	642.0	0	BX	4	6.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	643.0	0	BX	4	6.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	644.0	0	BX	4	6.23	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	645.0	0	BX	4	6.22	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	646.0	0	BX	4	6.21	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	647.0	0	BX	4	6.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	648.0	0	BX	4	6.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	649.0	0	BX	4	6.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	650.0	0	BX	4	6.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	651.0	0	BX	4	6.18	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	652.0	0	BX	4	6.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	653.0	0	BX	4	6.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	654.0	0	BX	4	6.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	655.0	0	BX	4	6.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	656.0	0	BX	4	6.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	657.0	0	BX	4	6.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	658.0	0	BX	4	6.12	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	659.0	0	BX	4	6.10	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	660.0	0	BX	4	6.07	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	661.0	0	BX	4	6.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	662.0	0	BX	4	6.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	663.0	0	BX	4	6.01	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	664.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	665.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	666.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	667.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	668.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	669.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	670.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	671.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	672.0	0	BX	4	5.98	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	673.0	0	BX	4	5.99	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	674.0	0	BX	4	5.98	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	675.0	0	BX	4	5.97	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	676.0	0	BX	4	5.96	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	677.0	0	BX	4	5.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	678.0	0	BX	4	5.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	679.0	0	BX	4	5.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	680.0	0	BX	4	5.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	681.0	0	BX	4	5.94	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	682.0	0	BX	4	5.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	683.0	0	BX	4	5.90	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	684.0	0	BX	4	5.89	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	685.0	0	BX	4	5.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	686.0	0	BX	4	5.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	687.0	0	BX	4	5.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	688.0	0	BX	4	5.87	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	689.0	0	BX	4	5.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	690.0	0	BX	4	5.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	691.0	0	BX	4	5.85	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	692.0	0	BX	4	5.85	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	693.0	0	BX	4	5.84	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	694.0	0	BX	4	5.83	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	695.0	0	BX	4	5.81	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	696.0	0	BX	4	5.78	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	697.0	0	BX	4	5.76	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	698.0	0	BX	4	5.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	699.0	0	BX	4	5.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	700.0	0	BX	4	5.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	701.0	0	BX	4	5.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	702.0	0	BX	4	5.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	703.0	0	BX	4	5.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	704.0	0	BX	4	5.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	705.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	706.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	707.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	708.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	709.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	710.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	711.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	712.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	713.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	714.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	715.0	0	BX	4	5.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	716.0	0	BX	4	5.73	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	717.0	0	BX	4	5.73	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	718.0	0	BX	4	5.72	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	719.0	0	BX	4	5.71	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	720.0	0	BX	4	5.70	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	721.0	0	BX	4	5.70	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	722.0	0	BX	4	5.70	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	723.0	0	BX	4	5.70	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	724.0	0	BX	4	5.69	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	725.0	0	BX	4	5.69	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	726.0	0	BX	4	5.68	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	727.0	0	BX	4	5.67	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	728.0	0	BX	4	5.64	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	729.0	0	BX	4	5.63	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	730.0	0	BX	4	5.62	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	731.0	0	BX	4	5.61	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	732.0	0	BX	4	5.59	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	733.0	0	BX	4	5.59	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	734.0	0	BX	4	5.57	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	735.0	0	BX	4	5.55	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	736.0	0	BX	4	5.53	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	737.0	0	BX	4	5.51	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	738.0	0	BX	4	5.51	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	739.0	0	BX	4	5.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	740.0	0	BX	4	5.50	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	741.0	0	BX	4	5.49	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	742.0	0	BX	4	5.47	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	743.0	0	BX	4	5.46	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	744.0	0	BX	4	5.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	745.0	0	BX	4	5.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	746.0	0	BX	4	5.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	747.0	0	BX	4	5.45	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	748.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	749.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	750.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	751.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	752.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	753.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	754.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	755.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	756.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	757.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	758.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	759.0	0	BX	4	5.44	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	760.0	0	BX	4	5.43	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	761.0	0	BX	4	5.43	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	762.0	0	BX	4	5.42	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	763.0	0	BX	4	5.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	764.0	0	BX	4	5.41	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	765.0	0	BX	4	5.40	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	766.0	0	BX	4	5.39	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	767.0	0	BX	4	5.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	768.0	0	BX	4	5.38	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	769.0	0	BX	4	5.37	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	770.0	0	BX	4	5.36	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	771.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	772.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	773.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	774.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	775.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	776.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	777.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	778.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	779.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	780.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	781.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	782.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	783.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	784.0	0	BX	4	5.35	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	785.0	0	BX	4	5.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	786.0	0	BX	4	5.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	787.0	0	BX	4	5.34	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	788.0	0	BX	4	5.32	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	789.0	0	BX	4	5.29	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	790.0	0	BX	4	5.28	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	791.0	0	BX	4	5.28	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	792.0	0	BX	4	5.27	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	793.0	0	BX	4	5.27	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	794.0	0	BX	4	5.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	795.0	0	BX	4	5.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	796.0	0	BX	4	5.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	797.0	0	BX	4	5.26	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	798.0	0	BX	4	5.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	799.0	0	BX	4	5.25	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	800.0	0	BX	4	5.24	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	801.0	0	BX	4	5.21	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	802.0	0	BX	4	5.20	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	803.0	0	BX	4	5.19	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	804.0	0	BX	4	5.17	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	805.0	0	BX	4	5.16	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	806.0	0	BX	4	5.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	807.0	0	BX	4	5.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	808.0	0	BX	4	5.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	809.0	0	BX	4	5.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	810.0	0	BX	4	5.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	811.0	0	BX	4	5.15	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	812.0	0	BX	4	5.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	813.0	0	BX	4	5.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	814.0	0	BX	4	5.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	815.0	0	BX	4	5.14	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	816.0	0	BX	4	5.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	817.0	0	BX	4	5.13	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	818.0	0	BX	4	5.12	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	819.0	0	BX	4	5.09	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	820.0	0	BX	4	5.06	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	821.0	0	BX	4	5.06	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	822.0	0	BX	4	5.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	823.0	0	BX	4	5.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	824.0	0	BX	4	5.05	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	825.0	0	BX	4	5.04	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	826.0	0	BX	4	5.03	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	827.0	0	BX	4	5.03	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	828.0	0	BX	4	5.03	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	829.0	0	BX	4	5.03	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	830.0	0	BX	4	5.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	831.0	0	BX	4	5.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	832.0	0	BX	4	5.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	833.0	0	BX	4	5.02	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	834.0	0	BX	4	5.01	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	835.0	0	BX	4	5.00	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	836.0	0	BX	4	4.98	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	837.0	0	BX	4	4.97	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	838.0	0	BX	4	4.96	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	839.0	0	BX	4	4.95	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	840.0	0	BX	4	4.94	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	841.0	0	BX	4	4.94	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	842.0	0	BX	4	4.94	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	843.0	0	BX	4	4.93	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	844.0	0	BX	4	4.92	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	845.0	0	BX	4	4.91	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	846.0	0	BX	4	4.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	847.0	0	BX	4	4.88	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	848.0	0	BX	4	4.87	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	849.0	0	BX	4	4.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	850.0	0	BX	4	4.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	851.0	0	BX	4	4.86	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	852.0	0	BX	4	4.85	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	853.0	0	BX	4	4.84	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	854.0	0	BX	4	4.84	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	855.0	0	BX	4	4.84	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	856.0	0	BX	4	4.83	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	857.0	0	BX	4	4.82	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	858.0	0	BX	4	4.82	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	859.0	0	BX	4	4.81	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	860.0	0	BX	4	4.81	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	861.0	0	BX	4	4.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	862.0	0	BX	4	4.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	863.0	0	BX	4	4.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	864.0	0	BX	4	4.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	865.0	0	BX	4	4.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	866.0	0	BX	4	4.80	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	867.0	0	BX	4	4.79	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	868.0	0	BX	4	4.78	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	869.0	0	BX	4	4.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	870.0	0	BX	4	4.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	871.0	0	BX	4	4.77	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	872.0	0	BX	4	4.76	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	873.0	0	BX	4	4.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	874.0	0	BX	4	4.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	875.0	0	BX	4	4.75	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	876.0	0	BX	4	4.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	877.0	0	BX	4	4.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	878.0	0	BX	4	4.74	0
_______200785	015	C	11/25/2007	03:42	142.7819	14.5617	0	879.0	0	BX	4	4.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	2.0	0	BX	4	29.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	3.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	4.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	5.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	6.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	7.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	8.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	9.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	10.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	11.0	0	BX	4	29.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	12.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	13.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	14.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	15.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	16.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	17.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	18.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	19.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	20.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	21.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	22.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	23.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	24.0	0	BX	4	29.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	25.0	0	BX	4	29.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	26.0	0	BX	4	29.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	27.0	0	BX	4	29.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	28.0	0	BX	4	29.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	29.0	0	BX	4	29.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	30.0	0	BX	4	29.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	31.0	0	BX	4	29.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	32.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	33.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	34.0	0	BX	4	29.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	35.0	0	BX	4	29.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	36.0	0	BX	4	29.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	37.0	0	BX	4	29.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	38.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	39.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	40.0	0	BX	4	29.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	41.0	0	BX	4	29.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	42.0	0	BX	4	29.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	43.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	44.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	45.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	46.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	47.0	0	BX	4	29.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	48.0	0	BX	4	29.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	49.0	0	BX	4	29.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	50.0	0	BX	4	29.12	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	51.0	0	BX	4	29.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	52.0	0	BX	4	29.09	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	53.0	0	BX	4	29.09	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	54.0	0	BX	4	29.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	55.0	0	BX	4	29.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	56.0	0	BX	4	29.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	57.0	0	BX	4	28.99	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	58.0	0	BX	4	28.97	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	59.0	0	BX	4	28.87	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	60.0	0	BX	4	28.76	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	61.0	0	BX	4	28.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	62.0	0	BX	4	28.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	63.0	0	BX	4	28.63	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	64.0	0	BX	4	28.62	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	65.0	0	BX	4	28.60	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	66.0	0	BX	4	28.57	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	67.0	0	BX	4	28.53	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	68.0	0	BX	4	28.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	69.0	0	BX	4	28.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	70.0	0	BX	4	28.21	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	71.0	0	BX	4	28.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	72.0	0	BX	4	27.98	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	73.0	0	BX	4	27.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	74.0	0	BX	4	27.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	75.0	0	BX	4	27.75	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	76.0	0	BX	4	27.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	77.0	0	BX	4	27.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	78.0	0	BX	4	27.62	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	79.0	0	BX	4	27.59	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	80.0	0	BX	4	27.56	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	81.0	0	BX	4	27.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	82.0	0	BX	4	27.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	83.0	0	BX	4	27.42	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	84.0	0	BX	4	27.38	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	85.0	0	BX	4	27.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	86.0	0	BX	4	27.33	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	87.0	0	BX	4	27.31	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	88.0	0	BX	4	27.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	89.0	0	BX	4	27.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	90.0	0	BX	4	27.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	91.0	0	BX	4	27.19	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	92.0	0	BX	4	27.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	93.0	0	BX	4	27.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	94.0	0	BX	4	27.08	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	95.0	0	BX	4	27.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	96.0	0	BX	4	27.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	97.0	0	BX	4	26.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	98.0	0	BX	4	26.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	99.0	0	BX	4	26.83	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	100.0	0	BX	4	26.76	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	101.0	0	BX	4	26.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	102.0	0	BX	4	26.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	103.0	0	BX	4	26.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	104.0	0	BX	4	26.36	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	105.0	0	BX	4	26.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	106.0	0	BX	4	26.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	107.0	0	BX	4	26.23	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	108.0	0	BX	4	26.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	109.0	0	BX	4	26.19	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	110.0	0	BX	4	26.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	111.0	0	BX	4	26.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	112.0	0	BX	4	26.09	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	113.0	0	BX	4	26.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	114.0	0	BX	4	26.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	115.0	0	BX	4	26.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	116.0	0	BX	4	26.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	117.0	0	BX	4	25.95	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	118.0	0	BX	4	25.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	119.0	0	BX	4	25.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	120.0	0	BX	4	25.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	121.0	0	BX	4	25.77	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	122.0	0	BX	4	25.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	123.0	0	BX	4	25.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	124.0	0	BX	4	25.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	125.0	0	BX	4	25.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	126.0	0	BX	4	25.38	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	127.0	0	BX	4	25.33	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	128.0	0	BX	4	25.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	129.0	0	BX	4	24.99	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	130.0	0	BX	4	24.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	131.0	0	BX	4	24.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	132.0	0	BX	4	24.76	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	133.0	0	BX	4	24.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	134.0	0	BX	4	24.62	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	135.0	0	BX	4	24.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	136.0	0	BX	4	24.52	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	137.0	0	BX	4	24.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	138.0	0	BX	4	24.48	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	139.0	0	BX	4	24.46	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	140.0	0	BX	4	24.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	141.0	0	BX	4	24.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	142.0	0	BX	4	24.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	143.0	0	BX	4	24.38	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	144.0	0	BX	4	24.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	145.0	0	BX	4	24.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	146.0	0	BX	4	24.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	147.0	0	BX	4	24.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	148.0	0	BX	4	24.36	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	149.0	0	BX	4	24.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	150.0	0	BX	4	24.33	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	151.0	0	BX	4	24.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	152.0	0	BX	4	24.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	153.0	0	BX	4	24.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	154.0	0	BX	4	23.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	155.0	0	BX	4	23.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	156.0	0	BX	4	23.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	157.0	0	BX	4	23.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	158.0	0	BX	4	23.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	159.0	0	BX	4	23.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	160.0	0	BX	4	23.20	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	161.0	0	BX	4	22.96	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	162.0	0	BX	4	22.76	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	163.0	0	BX	4	22.62	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	164.0	0	BX	4	22.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	165.0	0	BX	4	22.51	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	166.0	0	BX	4	22.48	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	167.0	0	BX	4	22.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	168.0	0	BX	4	22.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	169.0	0	BX	4	22.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	170.0	0	BX	4	22.12	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	171.0	0	BX	4	22.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	172.0	0	BX	4	21.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	173.0	0	BX	4	21.78	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	174.0	0	BX	4	21.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	175.0	0	BX	4	21.65	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	176.0	0	BX	4	21.64	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	177.0	0	BX	4	21.62	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	178.0	0	BX	4	21.60	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	179.0	0	BX	4	21.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	180.0	0	BX	4	21.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	181.0	0	BX	4	21.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	182.0	0	BX	4	21.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	183.0	0	BX	4	21.32	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	184.0	0	BX	4	21.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	185.0	0	BX	4	21.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	186.0	0	BX	4	21.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	187.0	0	BX	4	21.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	188.0	0	BX	4	21.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	189.0	0	BX	4	20.98	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	190.0	0	BX	4	20.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	191.0	0	BX	4	20.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	192.0	0	BX	4	20.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	193.0	0	BX	4	20.80	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	194.0	0	BX	4	20.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	195.0	0	BX	4	20.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	196.0	0	BX	4	20.67	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	197.0	0	BX	4	20.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	198.0	0	BX	4	20.60	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	199.0	0	BX	4	20.46	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	200.0	0	BX	4	20.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	201.0	0	BX	4	20.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	202.0	0	BX	4	20.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	203.0	0	BX	4	19.91	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	204.0	0	BX	4	19.78	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	205.0	0	BX	4	19.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	206.0	0	BX	4	19.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	207.0	0	BX	4	19.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	208.0	0	BX	4	19.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	209.0	0	BX	4	19.67	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	210.0	0	BX	4	19.52	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	211.0	0	BX	4	19.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	212.0	0	BX	4	19.20	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	213.0	0	BX	4	19.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	214.0	0	BX	4	19.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	215.0	0	BX	4	19.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	216.0	0	BX	4	19.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	217.0	0	BX	4	18.95	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	218.0	0	BX	4	18.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	219.0	0	BX	4	18.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	220.0	0	BX	4	18.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	221.0	0	BX	4	18.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	222.0	0	BX	4	18.85	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	223.0	0	BX	4	18.80	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	224.0	0	BX	4	18.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	225.0	0	BX	4	18.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	226.0	0	BX	4	18.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	227.0	0	BX	4	18.61	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	228.0	0	BX	4	18.53	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	229.0	0	BX	4	18.42	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	230.0	0	BX	4	18.34	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	231.0	0	BX	4	18.26	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	232.0	0	BX	4	18.19	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	233.0	0	BX	4	18.09	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	234.0	0	BX	4	17.99	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	235.0	0	BX	4	17.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	236.0	0	BX	4	17.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	237.0	0	BX	4	17.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	238.0	0	BX	4	17.63	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	239.0	0	BX	4	17.59	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	240.0	0	BX	4	17.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	241.0	0	BX	4	17.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	242.0	0	BX	4	17.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	243.0	0	BX	4	17.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	244.0	0	BX	4	17.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	245.0	0	BX	4	17.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	246.0	0	BX	4	17.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	247.0	0	BX	4	17.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	248.0	0	BX	4	17.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	249.0	0	BX	4	16.95	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	250.0	0	BX	4	16.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	251.0	0	BX	4	16.57	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	252.0	0	BX	4	16.52	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	253.0	0	BX	4	16.49	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	254.0	0	BX	4	16.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	255.0	0	BX	4	16.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	256.0	0	BX	4	16.34	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	257.0	0	BX	4	16.29	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	258.0	0	BX	4	16.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	259.0	0	BX	4	16.19	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	260.0	0	BX	4	16.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	261.0	0	BX	4	16.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	262.0	0	BX	4	16.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	263.0	0	BX	4	16.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	264.0	0	BX	4	15.97	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	265.0	0	BX	4	15.91	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	266.0	0	BX	4	15.83	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	267.0	0	BX	4	15.67	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	268.0	0	BX	4	15.56	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	269.0	0	BX	4	15.52	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	270.0	0	BX	4	15.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	271.0	0	BX	4	15.48	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	272.0	0	BX	4	15.47	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	273.0	0	BX	4	15.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	274.0	0	BX	4	15.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	275.0	0	BX	4	15.32	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	276.0	0	BX	4	15.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	277.0	0	BX	4	15.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	278.0	0	BX	4	15.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	279.0	0	BX	4	15.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	280.0	0	BX	4	15.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	281.0	0	BX	4	15.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	282.0	0	BX	4	15.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	283.0	0	BX	4	15.23	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	284.0	0	BX	4	15.23	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	285.0	0	BX	4	15.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	286.0	0	BX	4	15.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	287.0	0	BX	4	15.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	288.0	0	BX	4	15.10	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	289.0	0	BX	4	15.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	290.0	0	BX	4	14.97	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	291.0	0	BX	4	14.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	292.0	0	BX	4	14.85	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	293.0	0	BX	4	14.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	294.0	0	BX	4	14.77	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	295.0	0	BX	4	14.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	296.0	0	BX	4	14.59	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	297.0	0	BX	4	14.48	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	298.0	0	BX	4	14.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	299.0	0	BX	4	14.31	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	300.0	0	BX	4	14.26	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	301.0	0	BX	4	14.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	302.0	0	BX	4	14.19	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	303.0	0	BX	4	14.10	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	304.0	0	BX	4	13.97	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	305.0	0	BX	4	13.91	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	306.0	0	BX	4	13.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	307.0	0	BX	4	13.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	308.0	0	BX	4	13.78	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	309.0	0	BX	4	13.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	310.0	0	BX	4	13.65	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	311.0	0	BX	4	13.63	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	312.0	0	BX	4	13.61	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	313.0	0	BX	4	13.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	314.0	0	BX	4	13.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	315.0	0	BX	4	13.34	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	316.0	0	BX	4	13.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	317.0	0	BX	4	13.23	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	318.0	0	BX	4	13.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	319.0	0	BX	4	13.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	320.0	0	BX	4	12.96	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	321.0	0	BX	4	12.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	322.0	0	BX	4	12.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	323.0	0	BX	4	12.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	324.0	0	BX	4	12.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	325.0	0	BX	4	12.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	326.0	0	BX	4	12.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	327.0	0	BX	4	12.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	328.0	0	BX	4	12.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	329.0	0	BX	4	12.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	330.0	0	BX	4	12.80	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	331.0	0	BX	4	12.77	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	332.0	0	BX	4	12.76	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	333.0	0	BX	4	12.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	334.0	0	BX	4	12.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	335.0	0	BX	4	12.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	336.0	0	BX	4	12.64	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	337.0	0	BX	4	12.59	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	338.0	0	BX	4	12.53	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	339.0	0	BX	4	12.47	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	340.0	0	BX	4	12.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	341.0	0	BX	4	12.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	342.0	0	BX	4	12.33	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	343.0	0	BX	4	12.31	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	344.0	0	BX	4	12.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	345.0	0	BX	4	12.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	346.0	0	BX	4	12.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	347.0	0	BX	4	12.12	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	348.0	0	BX	4	12.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	349.0	0	BX	4	12.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	350.0	0	BX	4	12.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	351.0	0	BX	4	11.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	352.0	0	BX	4	11.79	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	353.0	0	BX	4	11.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	354.0	0	BX	4	11.59	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	355.0	0	BX	4	11.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	356.0	0	BX	4	11.48	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	357.0	0	BX	4	11.42	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	358.0	0	BX	4	11.36	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	359.0	0	BX	4	11.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	360.0	0	BX	4	11.21	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	361.0	0	BX	4	11.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	362.0	0	BX	4	11.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	363.0	0	BX	4	11.09	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	364.0	0	BX	4	11.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	365.0	0	BX	4	11.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	366.0	0	BX	4	11.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	367.0	0	BX	4	11.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	368.0	0	BX	4	11.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	369.0	0	BX	4	10.97	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	370.0	0	BX	4	10.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	371.0	0	BX	4	10.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	372.0	0	BX	4	10.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	373.0	0	BX	4	10.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	374.0	0	BX	4	10.85	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	375.0	0	BX	4	10.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	376.0	0	BX	4	10.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	377.0	0	BX	4	10.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	378.0	0	BX	4	10.80	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	379.0	0	BX	4	10.77	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	380.0	0	BX	4	10.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	381.0	0	BX	4	10.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	382.0	0	BX	4	10.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	383.0	0	BX	4	10.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	384.0	0	BX	4	10.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	385.0	0	BX	4	10.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	386.0	0	BX	4	10.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	387.0	0	BX	4	10.64	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	388.0	0	BX	4	10.54	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	389.0	0	BX	4	10.48	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	390.0	0	BX	4	10.46	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	391.0	0	BX	4	10.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	392.0	0	BX	4	10.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	393.0	0	BX	4	10.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	394.0	0	BX	4	10.33	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	395.0	0	BX	4	10.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	396.0	0	BX	4	10.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	397.0	0	BX	4	10.20	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	398.0	0	BX	4	10.19	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	399.0	0	BX	4	10.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	400.0	0	BX	4	10.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	401.0	0	BX	4	10.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	402.0	0	BX	4	10.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	403.0	0	BX	4	9.98	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	404.0	0	BX	4	9.95	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	405.0	0	BX	4	9.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	406.0	0	BX	4	9.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	407.0	0	BX	4	9.77	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	408.0	0	BX	4	9.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	409.0	0	BX	4	9.62	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	410.0	0	BX	4	9.57	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	411.0	0	BX	4	9.54	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	412.0	0	BX	4	9.52	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	413.0	0	BX	4	9.52	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	414.0	0	BX	4	9.52	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	415.0	0	BX	4	9.51	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	416.0	0	BX	4	9.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	417.0	0	BX	4	9.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	418.0	0	BX	4	9.48	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	419.0	0	BX	4	9.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	420.0	0	BX	4	9.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	421.0	0	BX	4	9.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	422.0	0	BX	4	9.19	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	423.0	0	BX	4	9.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	424.0	0	BX	4	9.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	425.0	0	BX	4	9.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	426.0	0	BX	4	9.10	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	427.0	0	BX	4	9.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	428.0	0	BX	4	9.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	429.0	0	BX	4	8.97	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	430.0	0	BX	4	8.95	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	431.0	0	BX	4	8.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	432.0	0	BX	4	8.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	433.0	0	BX	4	8.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	434.0	0	BX	4	8.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	435.0	0	BX	4	8.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	436.0	0	BX	4	8.91	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	437.0	0	BX	4	8.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	438.0	0	BX	4	8.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	439.0	0	BX	4	8.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	440.0	0	BX	4	8.76	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	441.0	0	BX	4	8.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	442.0	0	BX	4	8.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	443.0	0	BX	4	8.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	444.0	0	BX	4	8.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	445.0	0	BX	4	8.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	446.0	0	BX	4	8.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	447.0	0	BX	4	8.65	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	448.0	0	BX	4	8.64	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	449.0	0	BX	4	8.61	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	450.0	0	BX	4	8.57	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	451.0	0	BX	4	8.52	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	452.0	0	BX	4	8.46	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	453.0	0	BX	4	8.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	454.0	0	BX	4	8.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	455.0	0	BX	4	8.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	456.0	0	BX	4	8.32	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	457.0	0	BX	4	8.31	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	458.0	0	BX	4	8.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	459.0	0	BX	4	8.26	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	460.0	0	BX	4	8.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	461.0	0	BX	4	8.23	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	462.0	0	BX	4	8.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	463.0	0	BX	4	8.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	464.0	0	BX	4	8.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	465.0	0	BX	4	8.09	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	466.0	0	BX	4	8.08	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	467.0	0	BX	4	8.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	468.0	0	BX	4	8.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	469.0	0	BX	4	8.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	470.0	0	BX	4	7.99	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	471.0	0	BX	4	7.98	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	472.0	0	BX	4	7.95	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	473.0	0	BX	4	7.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	474.0	0	BX	4	7.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	475.0	0	BX	4	7.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	476.0	0	BX	4	7.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	477.0	0	BX	4	7.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	478.0	0	BX	4	7.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	479.0	0	BX	4	7.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	480.0	0	BX	4	7.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	481.0	0	BX	4	7.83	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	482.0	0	BX	4	7.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	483.0	0	BX	4	7.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	484.0	0	BX	4	7.80	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	485.0	0	BX	4	7.78	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	486.0	0	BX	4	7.75	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	487.0	0	BX	4	7.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	488.0	0	BX	4	7.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	489.0	0	BX	4	7.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	490.0	0	BX	4	7.67	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	491.0	0	BX	4	7.64	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	492.0	0	BX	4	7.63	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	493.0	0	BX	4	7.62	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	494.0	0	BX	4	7.59	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	495.0	0	BX	4	7.58	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	496.0	0	BX	4	7.56	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	497.0	0	BX	4	7.56	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	498.0	0	BX	4	7.57	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	499.0	0	BX	4	7.57	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	500.0	0	BX	4	7.56	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	501.0	0	BX	4	7.55	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	502.0	0	BX	4	7.54	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	503.0	0	BX	4	7.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	504.0	0	BX	4	7.49	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	505.0	0	BX	4	7.47	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	506.0	0	BX	4	7.46	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	507.0	0	BX	4	7.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	508.0	0	BX	4	7.44	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	509.0	0	BX	4	7.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	510.0	0	BX	4	7.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	511.0	0	BX	4	7.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	512.0	0	BX	4	7.36	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	513.0	0	BX	4	7.34	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	514.0	0	BX	4	7.32	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	515.0	0	BX	4	7.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	516.0	0	BX	4	7.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	517.0	0	BX	4	7.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	518.0	0	BX	4	7.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	519.0	0	BX	4	7.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	520.0	0	BX	4	7.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	521.0	0	BX	4	7.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	522.0	0	BX	4	7.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	523.0	0	BX	4	7.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	524.0	0	BX	4	7.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	525.0	0	BX	4	7.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	526.0	0	BX	4	7.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	527.0	0	BX	4	7.20	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	528.0	0	BX	4	7.19	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	529.0	0	BX	4	7.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	530.0	0	BX	4	7.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	531.0	0	BX	4	7.09	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	532.0	0	BX	4	7.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	533.0	0	BX	4	7.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	534.0	0	BX	4	7.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	535.0	0	BX	4	7.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	536.0	0	BX	4	7.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	537.0	0	BX	4	7.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	538.0	0	BX	4	7.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	539.0	0	BX	4	6.98	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	540.0	0	BX	4	6.96	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	541.0	0	BX	4	6.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	542.0	0	BX	4	6.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	543.0	0	BX	4	6.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	544.0	0	BX	4	6.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	545.0	0	BX	4	6.91	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	546.0	0	BX	4	6.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	547.0	0	BX	4	6.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	548.0	0	BX	4	6.87	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	549.0	0	BX	4	6.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	550.0	0	BX	4	6.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	551.0	0	BX	4	6.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	552.0	0	BX	4	6.83	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	553.0	0	BX	4	6.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	554.0	0	BX	4	6.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	555.0	0	BX	4	6.78	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	556.0	0	BX	4	6.75	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	557.0	0	BX	4	6.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	558.0	0	BX	4	6.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	559.0	0	BX	4	6.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	560.0	0	BX	4	6.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	561.0	0	BX	4	6.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	562.0	0	BX	4	6.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	563.0	0	BX	4	6.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	564.0	0	BX	4	6.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	565.0	0	BX	4	6.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	566.0	0	BX	4	6.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	567.0	0	BX	4	6.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	568.0	0	BX	4	6.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	569.0	0	BX	4	6.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	570.0	0	BX	4	6.64	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	571.0	0	BX	4	6.61	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	572.0	0	BX	4	6.58	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	573.0	0	BX	4	6.56	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	574.0	0	BX	4	6.56	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	575.0	0	BX	4	6.54	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	576.0	0	BX	4	6.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	577.0	0	BX	4	6.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	578.0	0	BX	4	6.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	579.0	0	BX	4	6.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	580.0	0	BX	4	6.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	581.0	0	BX	4	6.42	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	582.0	0	BX	4	6.42	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	583.0	0	BX	4	6.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	584.0	0	BX	4	6.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	585.0	0	BX	4	6.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	586.0	0	BX	4	6.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	587.0	0	BX	4	6.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	588.0	0	BX	4	6.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	589.0	0	BX	4	6.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	590.0	0	BX	4	6.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	591.0	0	BX	4	6.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	592.0	0	BX	4	6.38	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	593.0	0	BX	4	6.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	594.0	0	BX	4	6.32	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	595.0	0	BX	4	6.31	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	596.0	0	BX	4	6.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	597.0	0	BX	4	6.29	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	598.0	0	BX	4	6.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	599.0	0	BX	4	6.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	600.0	0	BX	4	6.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	601.0	0	BX	4	6.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	602.0	0	BX	4	6.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	603.0	0	BX	4	6.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	604.0	0	BX	4	6.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	605.0	0	BX	4	6.26	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	606.0	0	BX	4	6.26	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	607.0	0	BX	4	6.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	608.0	0	BX	4	6.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	609.0	0	BX	4	6.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	610.0	0	BX	4	6.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	611.0	0	BX	4	6.25	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	612.0	0	BX	4	6.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	613.0	0	BX	4	6.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	614.0	0	BX	4	6.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	615.0	0	BX	4	6.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	616.0	0	BX	4	6.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	617.0	0	BX	4	6.21	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	618.0	0	BX	4	6.21	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	619.0	0	BX	4	6.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	620.0	0	BX	4	6.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	621.0	0	BX	4	6.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	622.0	0	BX	4	6.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	623.0	0	BX	4	6.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	624.0	0	BX	4	6.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	625.0	0	BX	4	6.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	626.0	0	BX	4	6.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	627.0	0	BX	4	6.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	628.0	0	BX	4	6.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	629.0	0	BX	4	6.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	630.0	0	BX	4	6.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	631.0	0	BX	4	6.13	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	632.0	0	BX	4	6.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	633.0	0	BX	4	6.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	634.0	0	BX	4	6.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	635.0	0	BX	4	6.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	636.0	0	BX	4	6.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	637.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	638.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	639.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	640.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	641.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	642.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	643.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	644.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	645.0	0	BX	4	6.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	646.0	0	BX	4	6.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	647.0	0	BX	4	6.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	648.0	0	BX	4	6.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	649.0	0	BX	4	6.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	650.0	0	BX	4	6.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	651.0	0	BX	4	6.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	652.0	0	BX	4	6.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	653.0	0	BX	4	5.99	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	654.0	0	BX	4	5.97	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	655.0	0	BX	4	5.95	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	656.0	0	BX	4	5.94	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	657.0	0	BX	4	5.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	658.0	0	BX	4	5.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	659.0	0	BX	4	5.93	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	660.0	0	BX	4	5.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	661.0	0	BX	4	5.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	662.0	0	BX	4	5.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	663.0	0	BX	4	5.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	664.0	0	BX	4	5.89	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	665.0	0	BX	4	5.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	666.0	0	BX	4	5.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	667.0	0	BX	4	5.87	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	668.0	0	BX	4	5.87	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	669.0	0	BX	4	5.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	670.0	0	BX	4	5.85	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	671.0	0	BX	4	5.85	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	672.0	0	BX	4	5.85	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	673.0	0	BX	4	5.85	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	674.0	0	BX	4	5.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	675.0	0	BX	4	5.83	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	676.0	0	BX	4	5.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	677.0	0	BX	4	5.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	678.0	0	BX	4	5.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	679.0	0	BX	4	5.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	680.0	0	BX	4	5.79	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	681.0	0	BX	4	5.79	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	682.0	0	BX	4	5.78	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	683.0	0	BX	4	5.76	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	684.0	0	BX	4	5.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	685.0	0	BX	4	5.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	686.0	0	BX	4	5.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	687.0	0	BX	4	5.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	688.0	0	BX	4	5.67	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	689.0	0	BX	4	5.67	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	690.0	0	BX	4	5.67	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	691.0	0	BX	4	5.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	692.0	0	BX	4	5.66	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	693.0	0	BX	4	5.65	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	694.0	0	BX	4	5.65	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	695.0	0	BX	4	5.64	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	696.0	0	BX	4	5.63	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	697.0	0	BX	4	5.61	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	698.0	0	BX	4	5.58	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	699.0	0	BX	4	5.54	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	700.0	0	BX	4	5.51	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	701.0	0	BX	4	5.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	702.0	0	BX	4	5.50	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	703.0	0	BX	4	5.49	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	704.0	0	BX	4	5.47	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	705.0	0	BX	4	5.45	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	706.0	0	BX	4	5.44	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	707.0	0	BX	4	5.44	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	708.0	0	BX	4	5.44	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	709.0	0	BX	4	5.44	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	710.0	0	BX	4	5.44	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	711.0	0	BX	4	5.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	712.0	0	BX	4	5.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	713.0	0	BX	4	5.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	714.0	0	BX	4	5.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	715.0	0	BX	4	5.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	716.0	0	BX	4	5.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	717.0	0	BX	4	5.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	718.0	0	BX	4	5.43	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	719.0	0	BX	4	5.42	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	720.0	0	BX	4	5.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	721.0	0	BX	4	5.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	722.0	0	BX	4	5.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	723.0	0	BX	4	5.41	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	724.0	0	BX	4	5.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	725.0	0	BX	4	5.40	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	726.0	0	BX	4	5.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	727.0	0	BX	4	5.39	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	728.0	0	BX	4	5.38	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	729.0	0	BX	4	5.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	730.0	0	BX	4	5.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	731.0	0	BX	4	5.37	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	732.0	0	BX	4	5.36	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	733.0	0	BX	4	5.36	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	734.0	0	BX	4	5.36	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	735.0	0	BX	4	5.36	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	736.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	737.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	738.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	739.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	740.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	741.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	742.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	743.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	744.0	0	BX	4	5.35	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	745.0	0	BX	4	5.34	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	746.0	0	BX	4	5.34	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	747.0	0	BX	4	5.32	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	748.0	0	BX	4	5.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	749.0	0	BX	4	5.30	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	750.0	0	BX	4	5.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	751.0	0	BX	4	5.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	752.0	0	BX	4	5.28	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	753.0	0	BX	4	5.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	754.0	0	BX	4	5.27	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	755.0	0	BX	4	5.26	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	756.0	0	BX	4	5.26	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	757.0	0	BX	4	5.24	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	758.0	0	BX	4	5.22	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	759.0	0	BX	4	5.21	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	760.0	0	BX	4	5.20	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	761.0	0	BX	4	5.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	762.0	0	BX	4	5.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	763.0	0	BX	4	5.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	764.0	0	BX	4	5.18	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	765.0	0	BX	4	5.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	766.0	0	BX	4	5.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	767.0	0	BX	4	5.17	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	768.0	0	BX	4	5.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	769.0	0	BX	4	5.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	770.0	0	BX	4	5.16	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	771.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	772.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	773.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	774.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	775.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	776.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	777.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	778.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	779.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	780.0	0	BX	4	5.15	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	781.0	0	BX	4	5.14	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	782.0	0	BX	4	5.12	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	783.0	0	BX	4	5.11	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	784.0	0	BX	4	5.09	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	785.0	0	BX	4	5.07	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	786.0	0	BX	4	5.06	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	787.0	0	BX	4	5.05	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	788.0	0	BX	4	5.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	789.0	0	BX	4	5.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	790.0	0	BX	4	5.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	791.0	0	BX	4	5.04	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	792.0	0	BX	4	5.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	793.0	0	BX	4	5.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	794.0	0	BX	4	5.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	795.0	0	BX	4	5.03	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	796.0	0	BX	4	5.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	797.0	0	BX	4	5.02	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	798.0	0	BX	4	5.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	799.0	0	BX	4	5.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	800.0	0	BX	4	5.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	801.0	0	BX	4	5.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	802.0	0	BX	4	5.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	803.0	0	BX	4	5.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	804.0	0	BX	4	5.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	805.0	0	BX	4	5.01	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	806.0	0	BX	4	5.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	807.0	0	BX	4	5.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	808.0	0	BX	4	5.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	809.0	0	BX	4	5.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	810.0	0	BX	4	5.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	811.0	0	BX	4	5.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	812.0	0	BX	4	5.00	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	813.0	0	BX	4	4.99	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	814.0	0	BX	4	4.99	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	815.0	0	BX	4	4.99	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	816.0	0	BX	4	4.98	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	817.0	0	BX	4	4.98	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	818.0	0	BX	4	4.97	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	819.0	0	BX	4	4.95	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	820.0	0	BX	4	4.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	821.0	0	BX	4	4.92	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	822.0	0	BX	4	4.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	823.0	0	BX	4	4.90	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	824.0	0	BX	4	4.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	825.0	0	BX	4	4.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	826.0	0	BX	4	4.88	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	827.0	0	BX	4	4.87	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	828.0	0	BX	4	4.86	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	829.0	0	BX	4	4.85	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	830.0	0	BX	4	4.84	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	831.0	0	BX	4	4.83	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	832.0	0	BX	4	4.83	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	833.0	0	BX	4	4.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	834.0	0	BX	4	4.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	835.0	0	BX	4	4.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	836.0	0	BX	4	4.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	837.0	0	BX	4	4.82	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	838.0	0	BX	4	4.81	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	839.0	0	BX	4	4.80	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	840.0	0	BX	4	4.79	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	841.0	0	BX	4	4.79	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	842.0	0	BX	4	4.79	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	843.0	0	BX	4	4.79	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	844.0	0	BX	4	4.78	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	845.0	0	BX	4	4.76	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	846.0	0	BX	4	4.75	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	847.0	0	BX	4	4.75	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	848.0	0	BX	4	4.75	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	849.0	0	BX	4	4.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	850.0	0	BX	4	4.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	851.0	0	BX	4	4.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	852.0	0	BX	4	4.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	853.0	0	BX	4	4.74	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	854.0	0	BX	4	4.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	855.0	0	BX	4	4.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	856.0	0	BX	4	4.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	857.0	0	BX	4	4.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	858.0	0	BX	4	4.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	859.0	0	BX	4	4.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	860.0	0	BX	4	4.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	861.0	0	BX	4	4.73	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	862.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	863.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	864.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	865.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	866.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	867.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	868.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	869.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	870.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	871.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	872.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	873.0	0	BX	4	4.72	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	874.0	0	BX	4	4.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	875.0	0	BX	4	4.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	876.0	0	BX	4	4.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	877.0	0	BX	4	4.71	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	878.0	0	BX	4	4.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	879.0	0	BX	4	4.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	880.0	0	BX	4	4.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	881.0	0	BX	4	4.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	882.0	0	BX	4	4.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	883.0	0	BX	4	4.70	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	884.0	0	BX	4	4.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	885.0	0	BX	4	4.69	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	886.0	0	BX	4	4.68	0
_______200785	016	C	11/25/2007	18:01	142.9461	14.1492	0	887.0	0	BX	4	4.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	2.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	3.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	4.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	5.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	6.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	7.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	8.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	9.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	10.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	11.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	12.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	13.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	14.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	15.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	16.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	17.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	18.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	19.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	20.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	21.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	22.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	23.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	24.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	25.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	26.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	27.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	28.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	29.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	30.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	31.0	0	BX	4	29.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	32.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	33.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	34.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	35.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	36.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	37.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	38.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	39.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	40.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	41.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	42.0	0	BX	4	29.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	43.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	44.0	0	BX	4	29.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	45.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	46.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	47.0	0	BX	4	29.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	48.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	49.0	0	BX	4	29.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	50.0	0	BX	4	29.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	51.0	0	BX	4	29.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	52.0	0	BX	4	29.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	53.0	0	BX	4	29.15	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	54.0	0	BX	4	29.15	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	55.0	0	BX	4	29.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	56.0	0	BX	4	29.18	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	57.0	0	BX	4	29.19	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	58.0	0	BX	4	29.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	59.0	0	BX	4	29.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	60.0	0	BX	4	29.19	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	61.0	0	BX	4	29.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	62.0	0	BX	4	29.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	63.0	0	BX	4	29.00	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	64.0	0	BX	4	28.83	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	65.0	0	BX	4	28.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	66.0	0	BX	4	28.55	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	67.0	0	BX	4	28.43	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	68.0	0	BX	4	28.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	69.0	0	BX	4	28.30	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	70.0	0	BX	4	28.26	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	71.0	0	BX	4	28.22	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	72.0	0	BX	4	28.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	73.0	0	BX	4	28.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	74.0	0	BX	4	28.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	75.0	0	BX	4	28.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	76.0	0	BX	4	28.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	77.0	0	BX	4	28.03	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	78.0	0	BX	4	28.01	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	79.0	0	BX	4	27.98	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	80.0	0	BX	4	27.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	81.0	0	BX	4	27.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	82.0	0	BX	4	27.87	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	83.0	0	BX	4	27.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	84.0	0	BX	4	27.81	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	85.0	0	BX	4	27.73	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	86.0	0	BX	4	27.61	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	87.0	0	BX	4	27.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	88.0	0	BX	4	27.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	89.0	0	BX	4	27.37	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	90.0	0	BX	4	27.30	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	91.0	0	BX	4	27.26	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	92.0	0	BX	4	27.23	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	93.0	0	BX	4	27.21	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	94.0	0	BX	4	27.19	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	95.0	0	BX	4	27.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	96.0	0	BX	4	27.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	97.0	0	BX	4	27.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	98.0	0	BX	4	27.08	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	99.0	0	BX	4	26.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	100.0	0	BX	4	26.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	101.0	0	BX	4	26.90	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	102.0	0	BX	4	26.90	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	103.0	0	BX	4	26.87	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	104.0	0	BX	4	26.81	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	105.0	0	BX	4	26.76	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	106.0	0	BX	4	26.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	107.0	0	BX	4	26.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	108.0	0	BX	4	26.66	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	109.0	0	BX	4	26.57	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	110.0	0	BX	4	26.41	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	111.0	0	BX	4	26.32	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	112.0	0	BX	4	26.31	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	113.0	0	BX	4	26.26	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	114.0	0	BX	4	26.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	115.0	0	BX	4	26.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	116.0	0	BX	4	26.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	117.0	0	BX	4	25.96	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	118.0	0	BX	4	25.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	119.0	0	BX	4	25.72	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	120.0	0	BX	4	25.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	121.0	0	BX	4	25.47	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	122.0	0	BX	4	25.35	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	123.0	0	BX	4	25.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	124.0	0	BX	4	25.24	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	125.0	0	BX	4	25.18	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	126.0	0	BX	4	25.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	127.0	0	BX	4	25.00	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	128.0	0	BX	4	24.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	129.0	0	BX	4	24.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	130.0	0	BX	4	24.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	131.0	0	BX	4	24.36	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	132.0	0	BX	4	24.24	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	133.0	0	BX	4	24.15	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	134.0	0	BX	4	24.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	135.0	0	BX	4	23.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	136.0	0	BX	4	23.77	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	137.0	0	BX	4	23.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	138.0	0	BX	4	23.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	139.0	0	BX	4	23.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	140.0	0	BX	4	23.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	141.0	0	BX	4	23.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	142.0	0	BX	4	23.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	143.0	0	BX	4	23.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	144.0	0	BX	4	23.04	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	145.0	0	BX	4	22.88	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	146.0	0	BX	4	22.76	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	147.0	0	BX	4	22.73	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	148.0	0	BX	4	22.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	149.0	0	BX	4	22.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	150.0	0	BX	4	22.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	151.0	0	BX	4	22.69	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	152.0	0	BX	4	22.62	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	153.0	0	BX	4	22.61	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	154.0	0	BX	4	22.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	155.0	0	BX	4	22.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	156.0	0	BX	4	22.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	157.0	0	BX	4	22.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	158.0	0	BX	4	22.46	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	159.0	0	BX	4	22.30	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	160.0	0	BX	4	22.15	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	161.0	0	BX	4	21.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	162.0	0	BX	4	21.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	163.0	0	BX	4	21.40	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	164.0	0	BX	4	21.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	165.0	0	BX	4	21.19	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	166.0	0	BX	4	21.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	167.0	0	BX	4	20.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	168.0	0	BX	4	20.81	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	169.0	0	BX	4	20.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	170.0	0	BX	4	20.42	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	171.0	0	BX	4	20.40	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	172.0	0	BX	4	20.39	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	173.0	0	BX	4	20.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	174.0	0	BX	4	20.36	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	175.0	0	BX	4	20.35	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	176.0	0	BX	4	20.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	177.0	0	BX	4	20.28	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	178.0	0	BX	4	20.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	179.0	0	BX	4	20.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	180.0	0	BX	4	19.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	181.0	0	BX	4	19.88	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	182.0	0	BX	4	19.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	183.0	0	BX	4	19.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	184.0	0	BX	4	19.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	185.0	0	BX	4	19.41	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	186.0	0	BX	4	19.23	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	187.0	0	BX	4	19.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	188.0	0	BX	4	19.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	189.0	0	BX	4	19.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	190.0	0	BX	4	18.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	191.0	0	BX	4	18.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	192.0	0	BX	4	18.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	193.0	0	BX	4	18.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	194.0	0	BX	4	18.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	195.0	0	BX	4	18.77	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	196.0	0	BX	4	18.74	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	197.0	0	BX	4	18.69	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	198.0	0	BX	4	18.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	199.0	0	BX	4	18.61	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	200.0	0	BX	4	18.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	201.0	0	BX	4	18.40	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	202.0	0	BX	4	17.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	203.0	0	BX	4	17.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	204.0	0	BX	4	17.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	205.0	0	BX	4	17.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	206.0	0	BX	4	17.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	207.0	0	BX	4	17.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	208.0	0	BX	4	17.69	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	209.0	0	BX	4	17.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	210.0	0	BX	4	17.57	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	211.0	0	BX	4	17.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	212.0	0	BX	4	17.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	213.0	0	BX	4	17.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	214.0	0	BX	4	17.08	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	215.0	0	BX	4	17.03	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	216.0	0	BX	4	16.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	217.0	0	BX	4	16.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	218.0	0	BX	4	16.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	219.0	0	BX	4	16.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	220.0	0	BX	4	16.88	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	221.0	0	BX	4	16.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	222.0	0	BX	4	16.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	223.0	0	BX	4	16.77	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	224.0	0	BX	4	16.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	225.0	0	BX	4	16.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	226.0	0	BX	4	16.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	227.0	0	BX	4	16.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	228.0	0	BX	4	16.30	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	229.0	0	BX	4	16.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	230.0	0	BX	4	16.26	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	231.0	0	BX	4	16.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	232.0	0	BX	4	16.22	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	233.0	0	BX	4	16.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	234.0	0	BX	4	16.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	235.0	0	BX	4	16.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	236.0	0	BX	4	16.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	237.0	0	BX	4	16.03	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	238.0	0	BX	4	16.01	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	239.0	0	BX	4	15.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	240.0	0	BX	4	15.98	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	241.0	0	BX	4	15.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	242.0	0	BX	4	15.91	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	243.0	0	BX	4	15.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	244.0	0	BX	4	15.76	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	245.0	0	BX	4	15.69	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	246.0	0	BX	4	15.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	247.0	0	BX	4	15.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	248.0	0	BX	4	15.57	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	249.0	0	BX	4	15.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	250.0	0	BX	4	15.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	251.0	0	BX	4	15.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	252.0	0	BX	4	15.47	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	253.0	0	BX	4	15.45	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	254.0	0	BX	4	15.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	255.0	0	BX	4	15.43	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	256.0	0	BX	4	15.40	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	257.0	0	BX	4	15.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	258.0	0	BX	4	15.23	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	259.0	0	BX	4	15.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	260.0	0	BX	4	15.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	261.0	0	BX	4	15.00	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	262.0	0	BX	4	14.94	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	263.0	0	BX	4	14.90	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	264.0	0	BX	4	14.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	265.0	0	BX	4	14.79	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	266.0	0	BX	4	14.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	267.0	0	BX	4	14.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	268.0	0	BX	4	14.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	269.0	0	BX	4	14.55	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	270.0	0	BX	4	14.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	271.0	0	BX	4	14.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	272.0	0	BX	4	14.37	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	273.0	0	BX	4	14.28	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	274.0	0	BX	4	14.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	275.0	0	BX	4	14.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	276.0	0	BX	4	14.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	277.0	0	BX	4	14.08	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	278.0	0	BX	4	14.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	279.0	0	BX	4	14.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	280.0	0	BX	4	14.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	281.0	0	BX	4	14.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	282.0	0	BX	4	14.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	283.0	0	BX	4	14.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	284.0	0	BX	4	14.04	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	285.0	0	BX	4	14.04	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	286.0	0	BX	4	14.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	287.0	0	BX	4	14.00	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	288.0	0	BX	4	13.98	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	289.0	0	BX	4	13.94	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	290.0	0	BX	4	13.88	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	291.0	0	BX	4	13.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	292.0	0	BX	4	13.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	293.0	0	BX	4	13.63	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	294.0	0	BX	4	13.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	295.0	0	BX	4	13.46	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	296.0	0	BX	4	13.40	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	297.0	0	BX	4	13.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	298.0	0	BX	4	13.28	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	299.0	0	BX	4	13.22	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	300.0	0	BX	4	13.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	301.0	0	BX	4	13.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	302.0	0	BX	4	13.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	303.0	0	BX	4	13.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	304.0	0	BX	4	13.04	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	305.0	0	BX	4	12.92	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	306.0	0	BX	4	12.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	307.0	0	BX	4	12.72	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	308.0	0	BX	4	12.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	309.0	0	BX	4	12.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	310.0	0	BX	4	12.63	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	311.0	0	BX	4	12.62	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	312.0	0	BX	4	12.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	313.0	0	BX	4	12.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	314.0	0	BX	4	12.59	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	315.0	0	BX	4	12.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	316.0	0	BX	4	12.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	317.0	0	BX	4	12.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	318.0	0	BX	4	12.40	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	319.0	0	BX	4	12.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	320.0	0	BX	4	12.28	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	321.0	0	BX	4	12.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	322.0	0	BX	4	12.21	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	323.0	0	BX	4	12.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	324.0	0	BX	4	12.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	325.0	0	BX	4	12.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	326.0	0	BX	4	12.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	327.0	0	BX	4	12.04	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	328.0	0	BX	4	12.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	329.0	0	BX	4	12.01	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	330.0	0	BX	4	12.00	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	331.0	0	BX	4	11.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	332.0	0	BX	4	11.96	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	333.0	0	BX	4	11.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	334.0	0	BX	4	11.92	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	335.0	0	BX	4	11.91	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	336.0	0	BX	4	11.90	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	337.0	0	BX	4	11.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	338.0	0	BX	4	11.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	339.0	0	BX	4	11.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	340.0	0	BX	4	11.62	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	341.0	0	BX	4	11.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	342.0	0	BX	4	11.57	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	343.0	0	BX	4	11.56	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	344.0	0	BX	4	11.55	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	345.0	0	BX	4	11.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	346.0	0	BX	4	11.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	347.0	0	BX	4	11.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	348.0	0	BX	4	11.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	349.0	0	BX	4	11.32	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	350.0	0	BX	4	11.22	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	351.0	0	BX	4	11.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	352.0	0	BX	4	11.03	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	353.0	0	BX	4	10.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	354.0	0	BX	4	10.90	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	355.0	0	BX	4	10.87	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	356.0	0	BX	4	10.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	357.0	0	BX	4	10.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	358.0	0	BX	4	10.79	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	359.0	0	BX	4	10.76	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	360.0	0	BX	4	10.74	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	361.0	0	BX	4	10.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	362.0	0	BX	4	10.66	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	363.0	0	BX	4	10.59	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	364.0	0	BX	4	10.56	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	365.0	0	BX	4	10.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	366.0	0	BX	4	10.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	367.0	0	BX	4	10.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	368.0	0	BX	4	10.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	369.0	0	BX	4	10.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	370.0	0	BX	4	10.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	371.0	0	BX	4	10.51	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	372.0	0	BX	4	10.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	373.0	0	BX	4	10.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	374.0	0	BX	4	10.45	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	375.0	0	BX	4	10.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	376.0	0	BX	4	10.42	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	377.0	0	BX	4	10.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	378.0	0	BX	4	10.35	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	379.0	0	BX	4	10.32	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	380.0	0	BX	4	10.29	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	381.0	0	BX	4	10.24	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	382.0	0	BX	4	10.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	383.0	0	BX	4	10.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	384.0	0	BX	4	10.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	385.0	0	BX	4	10.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	386.0	0	BX	4	10.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	387.0	0	BX	4	10.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	388.0	0	BX	4	10.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	389.0	0	BX	4	10.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	390.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	391.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	392.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	393.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	394.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	395.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	396.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	397.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	398.0	0	BX	4	10.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	399.0	0	BX	4	9.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	400.0	0	BX	4	9.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	401.0	0	BX	4	9.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	402.0	0	BX	4	9.88	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	403.0	0	BX	4	9.87	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	404.0	0	BX	4	9.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	405.0	0	BX	4	9.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	406.0	0	BX	4	9.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	407.0	0	BX	4	9.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	408.0	0	BX	4	9.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	409.0	0	BX	4	9.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	410.0	0	BX	4	9.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	411.0	0	BX	4	9.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	412.0	0	BX	4	9.79	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	413.0	0	BX	4	9.77	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	414.0	0	BX	4	9.76	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	415.0	0	BX	4	9.74	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	416.0	0	BX	4	9.74	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	417.0	0	BX	4	9.73	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	418.0	0	BX	4	9.73	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	419.0	0	BX	4	9.72	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	420.0	0	BX	4	9.73	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	421.0	0	BX	4	9.73	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	422.0	0	BX	4	9.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	423.0	0	BX	4	9.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	424.0	0	BX	4	9.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	425.0	0	BX	4	9.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	426.0	0	BX	4	9.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	427.0	0	BX	4	9.65	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	428.0	0	BX	4	9.65	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	429.0	0	BX	4	9.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	430.0	0	BX	4	9.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	431.0	0	BX	4	9.63	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	432.0	0	BX	4	9.59	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	433.0	0	BX	4	9.57	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	434.0	0	BX	4	9.56	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	435.0	0	BX	4	9.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	436.0	0	BX	4	9.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	437.0	0	BX	4	9.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	438.0	0	BX	4	9.51	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	439.0	0	BX	4	9.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	440.0	0	BX	4	9.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	441.0	0	BX	4	9.41	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	442.0	0	BX	4	9.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	443.0	0	BX	4	9.32	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	444.0	0	BX	4	9.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	445.0	0	BX	4	9.23	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	446.0	0	BX	4	9.22	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	447.0	0	BX	4	9.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	448.0	0	BX	4	9.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	449.0	0	BX	4	9.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	450.0	0	BX	4	9.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	451.0	0	BX	4	9.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	452.0	0	BX	4	8.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	453.0	0	BX	4	8.98	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	454.0	0	BX	4	8.98	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	455.0	0	BX	4	8.97	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	456.0	0	BX	4	8.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	457.0	0	BX	4	8.91	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	458.0	0	BX	4	8.92	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	459.0	0	BX	4	8.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	460.0	0	BX	4	8.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	461.0	0	BX	4	8.96	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	462.0	0	BX	4	8.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	463.0	0	BX	4	8.94	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	464.0	0	BX	4	8.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	465.0	0	BX	4	8.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	466.0	0	BX	4	8.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	467.0	0	BX	4	8.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	468.0	0	BX	4	8.81	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	469.0	0	BX	4	8.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	470.0	0	BX	4	8.72	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	471.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	472.0	0	BX	4	8.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	473.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	474.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	475.0	0	BX	4	8.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	476.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	477.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	478.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	479.0	0	BX	4	8.72	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	480.0	0	BX	4	8.72	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	481.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	482.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	483.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	484.0	0	BX	4	8.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	485.0	0	BX	4	8.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	486.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	487.0	0	BX	4	8.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	488.0	0	BX	4	8.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	489.0	0	BX	4	8.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	490.0	0	BX	4	8.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	491.0	0	BX	4	8.69	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	492.0	0	BX	4	8.66	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	493.0	0	BX	4	8.63	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	494.0	0	BX	4	8.62	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	495.0	0	BX	4	8.61	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	496.0	0	BX	4	8.61	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	497.0	0	BX	4	8.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	498.0	0	BX	4	8.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	499.0	0	BX	4	8.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	500.0	0	BX	4	8.59	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	501.0	0	BX	4	8.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	502.0	0	BX	4	8.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	503.0	0	BX	4	8.56	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	504.0	0	BX	4	8.55	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	505.0	0	BX	4	8.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	506.0	0	BX	4	8.51	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	507.0	0	BX	4	8.49	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	508.0	0	BX	4	8.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	509.0	0	BX	4	8.47	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	510.0	0	BX	4	8.46	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	511.0	0	BX	4	8.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	512.0	0	BX	4	8.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	513.0	0	BX	4	8.42	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	514.0	0	BX	4	8.39	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	515.0	0	BX	4	8.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	516.0	0	BX	4	8.37	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	517.0	0	BX	4	8.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	518.0	0	BX	4	8.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	519.0	0	BX	4	8.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	520.0	0	BX	4	8.21	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	521.0	0	BX	4	8.18	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	522.0	0	BX	4	8.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	523.0	0	BX	4	8.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	524.0	0	BX	4	8.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	525.0	0	BX	4	8.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	526.0	0	BX	4	8.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	527.0	0	BX	4	8.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	528.0	0	BX	4	8.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	529.0	0	BX	4	8.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	530.0	0	BX	4	8.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	531.0	0	BX	4	8.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	532.0	0	BX	4	8.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	533.0	0	BX	4	8.01	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	534.0	0	BX	4	8.01	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	535.0	0	BX	4	7.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	536.0	0	BX	4	7.97	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	537.0	0	BX	4	7.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	538.0	0	BX	4	7.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	539.0	0	BX	4	7.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	540.0	0	BX	4	7.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	541.0	0	BX	4	7.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	542.0	0	BX	4	7.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	543.0	0	BX	4	7.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	544.0	0	BX	4	7.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	545.0	0	BX	4	7.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	546.0	0	BX	4	7.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	547.0	0	BX	4	7.62	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	548.0	0	BX	4	7.61	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	549.0	0	BX	4	7.59	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	550.0	0	BX	4	7.57	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	551.0	0	BX	4	7.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	552.0	0	BX	4	7.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	553.0	0	BX	4	7.49	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	554.0	0	BX	4	7.47	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	555.0	0	BX	4	7.45	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	556.0	0	BX	4	7.42	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	557.0	0	BX	4	7.41	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	558.0	0	BX	4	7.40	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	559.0	0	BX	4	7.37	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	560.0	0	BX	4	7.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	561.0	0	BX	4	7.31	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	562.0	0	BX	4	7.28	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	563.0	0	BX	4	7.26	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	564.0	0	BX	4	7.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	565.0	0	BX	4	7.23	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	566.0	0	BX	4	7.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	567.0	0	BX	4	7.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	568.0	0	BX	4	7.15	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	569.0	0	BX	4	7.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	570.0	0	BX	4	7.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	571.0	0	BX	4	7.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	572.0	0	BX	4	7.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	573.0	0	BX	4	7.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	574.0	0	BX	4	7.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	575.0	0	BX	4	7.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	576.0	0	BX	4	7.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	577.0	0	BX	4	7.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	578.0	0	BX	4	7.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	579.0	0	BX	4	7.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	580.0	0	BX	4	7.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	581.0	0	BX	4	7.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	582.0	0	BX	4	7.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	583.0	0	BX	4	6.97	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	584.0	0	BX	4	6.91	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	585.0	0	BX	4	6.90	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	586.0	0	BX	4	6.90	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	587.0	0	BX	4	6.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	588.0	0	BX	4	6.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	589.0	0	BX	4	6.88	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	590.0	0	BX	4	6.88	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	591.0	0	BX	4	6.87	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	592.0	0	BX	4	6.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	593.0	0	BX	4	6.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	594.0	0	BX	4	6.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	595.0	0	BX	4	6.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	596.0	0	BX	4	6.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	597.0	0	BX	4	6.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	598.0	0	BX	4	6.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	599.0	0	BX	4	6.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	600.0	0	BX	4	6.83	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	601.0	0	BX	4	6.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	602.0	0	BX	4	6.81	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	603.0	0	BX	4	6.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	604.0	0	BX	4	6.79	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	605.0	0	BX	4	6.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	606.0	0	BX	4	6.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	607.0	0	BX	4	6.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	608.0	0	BX	4	6.77	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	609.0	0	BX	4	6.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	610.0	0	BX	4	6.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	611.0	0	BX	4	6.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	612.0	0	BX	4	6.73	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	613.0	0	BX	4	6.72	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	614.0	0	BX	4	6.69	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	615.0	0	BX	4	6.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	616.0	0	BX	4	6.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	617.0	0	BX	4	6.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	618.0	0	BX	4	6.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	619.0	0	BX	4	6.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	620.0	0	BX	4	6.65	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	621.0	0	BX	4	6.65	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	622.0	0	BX	4	6.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	623.0	0	BX	4	6.63	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	624.0	0	BX	4	6.62	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	625.0	0	BX	4	6.62	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	626.0	0	BX	4	6.61	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	627.0	0	BX	4	6.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	628.0	0	BX	4	6.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	629.0	0	BX	4	6.59	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	630.0	0	BX	4	6.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	631.0	0	BX	4	6.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	632.0	0	BX	4	6.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	633.0	0	BX	4	6.57	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	634.0	0	BX	4	6.55	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	635.0	0	BX	4	6.55	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	636.0	0	BX	4	6.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	637.0	0	BX	4	6.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	638.0	0	BX	4	6.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	639.0	0	BX	4	6.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	640.0	0	BX	4	6.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	641.0	0	BX	4	6.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	642.0	0	BX	4	6.51	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	643.0	0	BX	4	6.51	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	644.0	0	BX	4	6.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	645.0	0	BX	4	6.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	646.0	0	BX	4	6.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	647.0	0	BX	4	6.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	648.0	0	BX	4	6.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	649.0	0	BX	4	6.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	650.0	0	BX	4	6.46	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	651.0	0	BX	4	6.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	652.0	0	BX	4	6.41	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	653.0	0	BX	4	6.39	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	654.0	0	BX	4	6.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	655.0	0	BX	4	6.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	656.0	0	BX	4	6.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	657.0	0	BX	4	6.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	658.0	0	BX	4	6.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	659.0	0	BX	4	6.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	660.0	0	BX	4	6.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	661.0	0	BX	4	6.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	662.0	0	BX	4	6.37	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	663.0	0	BX	4	6.37	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	664.0	0	BX	4	6.37	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	665.0	0	BX	4	6.37	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	666.0	0	BX	4	6.36	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	667.0	0	BX	4	6.35	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	668.0	0	BX	4	6.35	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	669.0	0	BX	4	6.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	670.0	0	BX	4	6.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	671.0	0	BX	4	6.32	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	672.0	0	BX	4	6.30	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	673.0	0	BX	4	6.29	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	674.0	0	BX	4	6.28	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	675.0	0	BX	4	6.28	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	676.0	0	BX	4	6.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	677.0	0	BX	4	6.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	678.0	0	BX	4	6.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	679.0	0	BX	4	6.26	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	680.0	0	BX	4	6.26	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	681.0	0	BX	4	6.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	682.0	0	BX	4	6.21	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	683.0	0	BX	4	6.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	684.0	0	BX	4	6.15	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	685.0	0	BX	4	6.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	686.0	0	BX	4	6.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	687.0	0	BX	4	6.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	688.0	0	BX	4	6.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	689.0	0	BX	4	6.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	690.0	0	BX	4	6.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	691.0	0	BX	4	6.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	692.0	0	BX	4	6.10	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	693.0	0	BX	4	6.08	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	694.0	0	BX	4	6.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	695.0	0	BX	4	6.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	696.0	0	BX	4	6.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	697.0	0	BX	4	6.03	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	698.0	0	BX	4	6.02	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	699.0	0	BX	4	6.01	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	700.0	0	BX	4	6.00	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	701.0	0	BX	4	6.00	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	702.0	0	BX	4	6.00	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	703.0	0	BX	4	5.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	704.0	0	BX	4	5.99	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	705.0	0	BX	4	5.98	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	706.0	0	BX	4	5.98	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	707.0	0	BX	4	5.97	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	708.0	0	BX	4	5.97	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	709.0	0	BX	4	5.97	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	710.0	0	BX	4	5.96	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	711.0	0	BX	4	5.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	712.0	0	BX	4	5.95	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	713.0	0	BX	4	5.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	714.0	0	BX	4	5.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	715.0	0	BX	4	5.93	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	716.0	0	BX	4	5.91	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	717.0	0	BX	4	5.89	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	718.0	0	BX	4	5.87	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	719.0	0	BX	4	5.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	720.0	0	BX	4	5.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	721.0	0	BX	4	5.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	722.0	0	BX	4	5.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	723.0	0	BX	4	5.86	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	724.0	0	BX	4	5.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	725.0	0	BX	4	5.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	726.0	0	BX	4	5.85	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	727.0	0	BX	4	5.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	728.0	0	BX	4	5.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	729.0	0	BX	4	5.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	730.0	0	BX	4	5.84	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	731.0	0	BX	4	5.83	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	732.0	0	BX	4	5.83	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	733.0	0	BX	4	5.83	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	734.0	0	BX	4	5.83	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	735.0	0	BX	4	5.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	736.0	0	BX	4	5.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	737.0	0	BX	4	5.81	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	738.0	0	BX	4	5.82	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	739.0	0	BX	4	5.81	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	740.0	0	BX	4	5.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	741.0	0	BX	4	5.80	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	742.0	0	BX	4	5.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	743.0	0	BX	4	5.78	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	744.0	0	BX	4	5.77	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	745.0	0	BX	4	5.75	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	746.0	0	BX	4	5.73	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	747.0	0	BX	4	5.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	748.0	0	BX	4	5.72	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	749.0	0	BX	4	5.71	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	750.0	0	BX	4	5.70	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	751.0	0	BX	4	5.69	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	752.0	0	BX	4	5.68	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	753.0	0	BX	4	5.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	754.0	0	BX	4	5.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	755.0	0	BX	4	5.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	756.0	0	BX	4	5.67	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	757.0	0	BX	4	5.66	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	758.0	0	BX	4	5.65	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	759.0	0	BX	4	5.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	760.0	0	BX	4	5.64	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	761.0	0	BX	4	5.63	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	762.0	0	BX	4	5.63	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	763.0	0	BX	4	5.61	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	764.0	0	BX	4	5.60	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	765.0	0	BX	4	5.58	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	766.0	0	BX	4	5.57	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	767.0	0	BX	4	5.56	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	768.0	0	BX	4	5.56	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	769.0	0	BX	4	5.55	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	770.0	0	BX	4	5.55	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	771.0	0	BX	4	5.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	772.0	0	BX	4	5.54	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	773.0	0	BX	4	5.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	774.0	0	BX	4	5.53	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	775.0	0	BX	4	5.52	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	776.0	0	BX	4	5.51	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	777.0	0	BX	4	5.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	778.0	0	BX	4	5.50	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	779.0	0	BX	4	5.49	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	780.0	0	BX	4	5.48	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	781.0	0	BX	4	5.46	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	782.0	0	BX	4	5.45	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	783.0	0	BX	4	5.44	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	784.0	0	BX	4	5.42	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	785.0	0	BX	4	5.40	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	786.0	0	BX	4	5.39	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	787.0	0	BX	4	5.38	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	788.0	0	BX	4	5.36	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	789.0	0	BX	4	5.36	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	790.0	0	BX	4	5.36	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	791.0	0	BX	4	5.35	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	792.0	0	BX	4	5.35	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	793.0	0	BX	4	5.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	794.0	0	BX	4	5.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	795.0	0	BX	4	5.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	796.0	0	BX	4	5.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	797.0	0	BX	4	5.34	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	798.0	0	BX	4	5.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	799.0	0	BX	4	5.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	800.0	0	BX	4	5.33	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	801.0	0	BX	4	5.32	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	802.0	0	BX	4	5.31	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	803.0	0	BX	4	5.30	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	804.0	0	BX	4	5.29	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	805.0	0	BX	4	5.29	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	806.0	0	BX	4	5.28	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	807.0	0	BX	4	5.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	808.0	0	BX	4	5.27	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	809.0	0	BX	4	5.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	810.0	0	BX	4	5.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	811.0	0	BX	4	5.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	812.0	0	BX	4	5.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	813.0	0	BX	4	5.25	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	814.0	0	BX	4	5.23	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	815.0	0	BX	4	5.22	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	816.0	0	BX	4	5.22	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	817.0	0	BX	4	5.21	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	818.0	0	BX	4	5.21	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	819.0	0	BX	4	5.21	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	820.0	0	BX	4	5.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	821.0	0	BX	4	5.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	822.0	0	BX	4	5.21	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	823.0	0	BX	4	5.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	824.0	0	BX	4	5.20	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	825.0	0	BX	4	5.18	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	826.0	0	BX	4	5.17	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	827.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	828.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	829.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	830.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	831.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	832.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	833.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	834.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	835.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	836.0	0	BX	4	5.16	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	837.0	0	BX	4	5.15	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	838.0	0	BX	4	5.15	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	839.0	0	BX	4	5.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	840.0	0	BX	4	5.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	841.0	0	BX	4	5.14	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	842.0	0	BX	4	5.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	843.0	0	BX	4	5.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	844.0	0	BX	4	5.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	845.0	0	BX	4	5.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	846.0	0	BX	4	5.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	847.0	0	BX	4	5.13	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	848.0	0	BX	4	5.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	849.0	0	BX	4	5.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	850.0	0	BX	4	5.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	851.0	0	BX	4	5.12	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	852.0	0	BX	4	5.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	853.0	0	BX	4	5.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	854.0	0	BX	4	5.11	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	855.0	0	BX	4	5.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	856.0	0	BX	4	5.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	857.0	0	BX	4	5.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	858.0	0	BX	4	5.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	859.0	0	BX	4	5.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	860.0	0	BX	4	5.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	861.0	0	BX	4	5.09	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	862.0	0	BX	4	5.08	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	863.0	0	BX	4	5.08	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	864.0	0	BX	4	5.07	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	865.0	0	BX	4	5.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	866.0	0	BX	4	5.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	867.0	0	BX	4	5.06	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	868.0	0	BX	4	5.05	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	869.0	0	BX	4	5.04	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	870.0	0	BX	4	5.04	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	871.0	0	BX	4	5.04	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	872.0	0	BX	4	5.03	0
_______200785	017	C	11/25/2007	23:52	142.4950	13.0103	0	873.0	0	BX	4	5.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	2.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	3.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	4.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	5.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	6.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	7.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	8.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	9.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	10.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	11.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	12.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	13.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	14.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	15.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	16.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	17.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	18.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	19.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	20.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	21.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	22.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	23.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	24.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	25.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	26.0	0	BX	4	29.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	27.0	0	BX	4	29.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	28.0	0	BX	4	29.09	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	29.0	0	BX	4	29.09	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	30.0	0	BX	4	29.09	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	31.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	32.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	33.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	34.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	35.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	36.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	37.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	38.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	39.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	40.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	41.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	42.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	43.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	44.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	45.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	46.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	47.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	48.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	49.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	50.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	51.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	52.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	53.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	54.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	55.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	56.0	0	BX	4	29.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	57.0	0	BX	4	29.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	58.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	59.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	60.0	0	BX	4	29.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	61.0	0	BX	4	29.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	62.0	0	BX	4	29.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	63.0	0	BX	4	29.16	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	64.0	0	BX	4	29.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	65.0	0	BX	4	29.20	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	66.0	0	BX	4	29.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	67.0	0	BX	4	29.27	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	68.0	0	BX	4	29.27	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	69.0	0	BX	4	29.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	70.0	0	BX	4	29.18	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	71.0	0	BX	4	29.08	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	72.0	0	BX	4	28.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	73.0	0	BX	4	28.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	74.0	0	BX	4	28.90	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	75.0	0	BX	4	28.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	76.0	0	BX	4	28.85	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	77.0	0	BX	4	28.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	78.0	0	BX	4	28.70	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	79.0	0	BX	4	28.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	80.0	0	BX	4	28.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	81.0	0	BX	4	28.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	82.0	0	BX	4	28.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	83.0	0	BX	4	28.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	84.0	0	BX	4	28.29	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	85.0	0	BX	4	28.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	86.0	0	BX	4	28.20	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	87.0	0	BX	4	28.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	88.0	0	BX	4	28.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	89.0	0	BX	4	28.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	90.0	0	BX	4	28.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	91.0	0	BX	4	28.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	92.0	0	BX	4	28.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	93.0	0	BX	4	27.97	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	94.0	0	BX	4	27.89	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	95.0	0	BX	4	27.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	96.0	0	BX	4	27.73	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	97.0	0	BX	4	27.70	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	98.0	0	BX	4	27.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	99.0	0	BX	4	27.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	100.0	0	BX	4	27.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	101.0	0	BX	4	27.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	102.0	0	BX	4	27.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	103.0	0	BX	4	27.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	104.0	0	BX	4	27.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	105.0	0	BX	4	27.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	106.0	0	BX	4	27.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	107.0	0	BX	4	27.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	108.0	0	BX	4	27.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	109.0	0	BX	4	27.42	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	110.0	0	BX	4	27.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	111.0	0	BX	4	27.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	112.0	0	BX	4	27.28	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	113.0	0	BX	4	27.21	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	114.0	0	BX	4	27.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	115.0	0	BX	4	27.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	116.0	0	BX	4	26.94	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	117.0	0	BX	4	26.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	118.0	0	BX	4	26.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	119.0	0	BX	4	26.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	120.0	0	BX	4	26.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	121.0	0	BX	4	26.90	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	122.0	0	BX	4	26.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	123.0	0	BX	4	26.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	124.0	0	BX	4	26.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	125.0	0	BX	4	26.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	126.0	0	BX	4	26.38	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	127.0	0	BX	4	26.26	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	128.0	0	BX	4	26.22	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	129.0	0	BX	4	26.20	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	130.0	0	BX	4	26.16	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	131.0	0	BX	4	26.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	132.0	0	BX	4	26.08	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	133.0	0	BX	4	25.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	134.0	0	BX	4	25.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	135.0	0	BX	4	25.77	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	136.0	0	BX	4	25.74	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	137.0	0	BX	4	25.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	138.0	0	BX	4	25.55	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	139.0	0	BX	4	25.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	140.0	0	BX	4	25.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	141.0	0	BX	4	25.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	142.0	0	BX	4	25.22	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	143.0	0	BX	4	25.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	144.0	0	BX	4	25.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	145.0	0	BX	4	25.03	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	146.0	0	BX	4	25.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	147.0	0	BX	4	24.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	148.0	0	BX	4	24.95	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	149.0	0	BX	4	24.90	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	150.0	0	BX	4	24.84	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	151.0	0	BX	4	24.76	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	152.0	0	BX	4	24.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	153.0	0	BX	4	24.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	154.0	0	BX	4	24.54	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	155.0	0	BX	4	24.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	156.0	0	BX	4	24.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	157.0	0	BX	4	24.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	158.0	0	BX	4	24.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	159.0	0	BX	4	24.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	160.0	0	BX	4	24.33	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	161.0	0	BX	4	24.28	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	162.0	0	BX	4	24.21	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	163.0	0	BX	4	23.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	164.0	0	BX	4	23.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	165.0	0	BX	4	23.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	166.0	0	BX	4	23.43	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	167.0	0	BX	4	23.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	168.0	0	BX	4	23.38	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	169.0	0	BX	4	23.37	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	170.0	0	BX	4	23.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	171.0	0	BX	4	22.83	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	172.0	0	BX	4	22.54	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	173.0	0	BX	4	22.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	174.0	0	BX	4	22.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	175.0	0	BX	4	21.95	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	176.0	0	BX	4	21.87	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	177.0	0	BX	4	21.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	178.0	0	BX	4	21.72	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	179.0	0	BX	4	21.60	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	180.0	0	BX	4	21.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	181.0	0	BX	4	21.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	182.0	0	BX	4	21.19	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	183.0	0	BX	4	21.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	184.0	0	BX	4	21.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	185.0	0	BX	4	20.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	186.0	0	BX	4	20.89	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	187.0	0	BX	4	20.85	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	188.0	0	BX	4	20.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	189.0	0	BX	4	20.71	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	190.0	0	BX	4	20.59	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	191.0	0	BX	4	20.42	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	192.0	0	BX	4	20.28	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	193.0	0	BX	4	20.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	194.0	0	BX	4	19.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	195.0	0	BX	4	19.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	196.0	0	BX	4	19.55	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	197.0	0	BX	4	19.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	198.0	0	BX	4	19.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	199.0	0	BX	4	19.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	200.0	0	BX	4	19.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	201.0	0	BX	4	19.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	202.0	0	BX	4	19.45	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	203.0	0	BX	4	19.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	204.0	0	BX	4	19.37	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	205.0	0	BX	4	19.33	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	206.0	0	BX	4	19.22	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	207.0	0	BX	4	19.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	208.0	0	BX	4	19.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	209.0	0	BX	4	19.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	210.0	0	BX	4	18.97	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	211.0	0	BX	4	18.94	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	212.0	0	BX	4	18.87	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	213.0	0	BX	4	18.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	214.0	0	BX	4	18.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	215.0	0	BX	4	18.68	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	216.0	0	BX	4	18.59	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	217.0	0	BX	4	18.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	218.0	0	BX	4	18.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	219.0	0	BX	4	18.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	220.0	0	BX	4	18.32	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	221.0	0	BX	4	18.22	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	222.0	0	BX	4	18.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	223.0	0	BX	4	18.08	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	224.0	0	BX	4	18.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	225.0	0	BX	4	18.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	226.0	0	BX	4	17.97	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	227.0	0	BX	4	17.89	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	228.0	0	BX	4	17.79	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	229.0	0	BX	4	17.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	230.0	0	BX	4	17.72	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	231.0	0	BX	4	17.70	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	232.0	0	BX	4	17.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	233.0	0	BX	4	17.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	234.0	0	BX	4	17.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	235.0	0	BX	4	17.62	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	236.0	0	BX	4	17.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	237.0	0	BX	4	17.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	238.0	0	BX	4	17.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	239.0	0	BX	4	17.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	240.0	0	BX	4	17.38	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	241.0	0	BX	4	17.37	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	242.0	0	BX	4	17.36	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	243.0	0	BX	4	17.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	244.0	0	BX	4	17.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	245.0	0	BX	4	17.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	246.0	0	BX	4	16.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	247.0	0	BX	4	16.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	248.0	0	BX	4	16.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	249.0	0	BX	4	16.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	250.0	0	BX	4	16.70	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	251.0	0	BX	4	16.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	252.0	0	BX	4	16.68	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	253.0	0	BX	4	16.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	254.0	0	BX	4	16.64	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	255.0	0	BX	4	16.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	256.0	0	BX	4	16.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	257.0	0	BX	4	16.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	258.0	0	BX	4	16.36	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	259.0	0	BX	4	16.32	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	260.0	0	BX	4	16.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	261.0	0	BX	4	16.16	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	262.0	0	BX	4	16.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	263.0	0	BX	4	16.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	264.0	0	BX	4	16.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	265.0	0	BX	4	16.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	266.0	0	BX	4	16.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	267.0	0	BX	4	15.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	268.0	0	BX	4	15.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	269.0	0	BX	4	15.83	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	270.0	0	BX	4	15.73	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	271.0	0	BX	4	15.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	272.0	0	BX	4	15.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	273.0	0	BX	4	15.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	274.0	0	BX	4	15.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	275.0	0	BX	4	15.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	276.0	0	BX	4	15.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	277.0	0	BX	4	15.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	278.0	0	BX	4	15.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	279.0	0	BX	4	15.32	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	280.0	0	BX	4	15.27	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	281.0	0	BX	4	15.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	282.0	0	BX	4	15.20	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	283.0	0	BX	4	15.18	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	284.0	0	BX	4	15.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	285.0	0	BX	4	15.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	286.0	0	BX	4	15.09	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	287.0	0	BX	4	15.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	288.0	0	BX	4	14.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	289.0	0	BX	4	14.79	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	290.0	0	BX	4	14.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	291.0	0	BX	4	14.71	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	292.0	0	BX	4	14.68	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	293.0	0	BX	4	14.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	294.0	0	BX	4	14.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	295.0	0	BX	4	14.43	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	296.0	0	BX	4	14.26	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	297.0	0	BX	4	14.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	298.0	0	BX	4	14.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	299.0	0	BX	4	13.90	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	300.0	0	BX	4	13.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	301.0	0	BX	4	13.85	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	302.0	0	BX	4	13.84	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	303.0	0	BX	4	13.84	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	304.0	0	BX	4	13.82	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	305.0	0	BX	4	13.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	306.0	0	BX	4	13.79	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	307.0	0	BX	4	13.77	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	308.0	0	BX	4	13.73	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	309.0	0	BX	4	13.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	310.0	0	BX	4	13.64	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	311.0	0	BX	4	13.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	312.0	0	BX	4	13.54	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	313.0	0	BX	4	13.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	314.0	0	BX	4	13.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	315.0	0	BX	4	13.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	316.0	0	BX	4	13.45	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	317.0	0	BX	4	13.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	318.0	0	BX	4	13.32	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	319.0	0	BX	4	13.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	320.0	0	BX	4	12.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	321.0	0	BX	4	12.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	322.0	0	BX	4	12.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	323.0	0	BX	4	12.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	324.0	0	BX	4	12.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	325.0	0	BX	4	12.45	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	326.0	0	BX	4	12.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	327.0	0	BX	4	12.37	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	328.0	0	BX	4	12.33	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	329.0	0	BX	4	12.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	330.0	0	BX	4	12.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	331.0	0	BX	4	12.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	332.0	0	BX	4	12.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	333.0	0	BX	4	12.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	334.0	0	BX	4	12.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	335.0	0	BX	4	12.26	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	336.0	0	BX	4	12.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	337.0	0	BX	4	12.07	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	338.0	0	BX	4	12.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	339.0	0	BX	4	11.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	340.0	0	BX	4	11.95	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	341.0	0	BX	4	11.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	342.0	0	BX	4	11.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	343.0	0	BX	4	11.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	344.0	0	BX	4	11.70	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	345.0	0	BX	4	11.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	346.0	0	BX	4	11.62	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	347.0	0	BX	4	11.60	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	348.0	0	BX	4	11.54	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	349.0	0	BX	4	11.45	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	350.0	0	BX	4	11.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	351.0	0	BX	4	11.34	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	352.0	0	BX	4	11.28	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	353.0	0	BX	4	11.25	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	354.0	0	BX	4	11.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	355.0	0	BX	4	11.22	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	356.0	0	BX	4	11.21	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	357.0	0	BX	4	11.20	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	358.0	0	BX	4	11.20	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	359.0	0	BX	4	11.18	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	360.0	0	BX	4	11.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	361.0	0	BX	4	11.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	362.0	0	BX	4	11.03	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	363.0	0	BX	4	10.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	364.0	0	BX	4	10.85	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	365.0	0	BX	4	10.82	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	366.0	0	BX	4	10.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	367.0	0	BX	4	10.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	368.0	0	BX	4	10.73	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	369.0	0	BX	4	10.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	370.0	0	BX	4	10.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	371.0	0	BX	4	10.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	372.0	0	BX	4	10.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	373.0	0	BX	4	10.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	374.0	0	BX	4	10.47	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	375.0	0	BX	4	10.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	376.0	0	BX	4	10.45	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	377.0	0	BX	4	10.43	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	378.0	0	BX	4	10.43	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	379.0	0	BX	4	10.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	380.0	0	BX	4	10.42	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	381.0	0	BX	4	10.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	382.0	0	BX	4	10.35	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	383.0	0	BX	4	10.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	384.0	0	BX	4	10.27	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	385.0	0	BX	4	10.26	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	386.0	0	BX	4	10.24	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	387.0	0	BX	4	10.22	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	388.0	0	BX	4	10.19	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	389.0	0	BX	4	10.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	390.0	0	BX	4	10.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	391.0	0	BX	4	10.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	392.0	0	BX	4	10.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	393.0	0	BX	4	10.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	394.0	0	BX	4	10.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	395.0	0	BX	4	10.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	396.0	0	BX	4	9.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	397.0	0	BX	4	9.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	398.0	0	BX	4	9.83	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	399.0	0	BX	4	9.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	400.0	0	BX	4	9.79	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	401.0	0	BX	4	9.77	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	402.0	0	BX	4	9.76	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	403.0	0	BX	4	9.74	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	404.0	0	BX	4	9.73	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	405.0	0	BX	4	9.72	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	406.0	0	BX	4	9.70	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	407.0	0	BX	4	9.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	408.0	0	BX	4	9.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	409.0	0	BX	4	9.64	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	410.0	0	BX	4	9.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	411.0	0	BX	4	9.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	412.0	0	BX	4	9.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	413.0	0	BX	4	9.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	414.0	0	BX	4	9.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	415.0	0	BX	4	9.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	416.0	0	BX	4	9.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	417.0	0	BX	4	9.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	418.0	0	BX	4	9.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	419.0	0	BX	4	9.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	420.0	0	BX	4	9.41	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	421.0	0	BX	4	9.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	422.0	0	BX	4	9.38	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	423.0	0	BX	4	9.35	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	424.0	0	BX	4	9.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	425.0	0	BX	4	9.27	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	426.0	0	BX	4	9.26	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	427.0	0	BX	4	9.24	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	428.0	0	BX	4	9.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	429.0	0	BX	4	9.22	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	430.0	0	BX	4	9.22	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	431.0	0	BX	4	9.21	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	432.0	0	BX	4	9.18	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	433.0	0	BX	4	9.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	434.0	0	BX	4	9.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	435.0	0	BX	4	9.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	436.0	0	BX	4	9.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	437.0	0	BX	4	9.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	438.0	0	BX	4	9.08	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	439.0	0	BX	4	9.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	440.0	0	BX	4	9.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	441.0	0	BX	4	8.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	442.0	0	BX	4	8.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	443.0	0	BX	4	8.84	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	444.0	0	BX	4	8.79	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	445.0	0	BX	4	8.73	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	446.0	0	BX	4	8.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	447.0	0	BX	4	8.68	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	448.0	0	BX	4	8.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	449.0	0	BX	4	8.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	450.0	0	BX	4	8.64	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	451.0	0	BX	4	8.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	452.0	0	BX	4	8.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	453.0	0	BX	4	8.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	454.0	0	BX	4	8.62	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	455.0	0	BX	4	8.62	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	456.0	0	BX	4	8.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	457.0	0	BX	4	8.59	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	458.0	0	BX	4	8.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	459.0	0	BX	4	8.54	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	460.0	0	BX	4	8.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	461.0	0	BX	4	8.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	462.0	0	BX	4	8.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	463.0	0	BX	4	8.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	464.0	0	BX	4	8.42	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	465.0	0	BX	4	8.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	466.0	0	BX	4	8.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	467.0	0	BX	4	8.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	468.0	0	BX	4	8.37	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	469.0	0	BX	4	8.37	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	470.0	0	BX	4	8.33	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	471.0	0	BX	4	8.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	472.0	0	BX	4	8.27	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	473.0	0	BX	4	8.26	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	474.0	0	BX	4	8.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	475.0	0	BX	4	8.21	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	476.0	0	BX	4	8.19	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	477.0	0	BX	4	8.16	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	478.0	0	BX	4	8.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	479.0	0	BX	4	8.08	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	480.0	0	BX	4	8.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	481.0	0	BX	4	8.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	482.0	0	BX	4	8.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	483.0	0	BX	4	8.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	484.0	0	BX	4	7.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	485.0	0	BX	4	7.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	486.0	0	BX	4	7.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	487.0	0	BX	4	7.94	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	488.0	0	BX	4	7.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	489.0	0	BX	4	7.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	490.0	0	BX	4	7.89	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	491.0	0	BX	4	7.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	492.0	0	BX	4	7.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	493.0	0	BX	4	7.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	494.0	0	BX	4	7.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	495.0	0	BX	4	7.90	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	496.0	0	BX	4	7.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	497.0	0	BX	4	7.83	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	498.0	0	BX	4	7.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	499.0	0	BX	4	7.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	500.0	0	BX	4	7.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	501.0	0	BX	4	7.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	502.0	0	BX	4	7.72	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	503.0	0	BX	4	7.71	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	504.0	0	BX	4	7.71	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	505.0	0	BX	4	7.70	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	506.0	0	BX	4	7.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	507.0	0	BX	4	7.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	508.0	0	BX	4	7.67	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	509.0	0	BX	4	7.66	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	510.0	0	BX	4	7.66	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	511.0	0	BX	4	7.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	512.0	0	BX	4	7.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	513.0	0	BX	4	7.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	514.0	0	BX	4	7.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	515.0	0	BX	4	7.64	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	516.0	0	BX	4	7.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	517.0	0	BX	4	7.62	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	518.0	0	BX	4	7.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	519.0	0	BX	4	7.60	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	520.0	0	BX	4	7.60	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	521.0	0	BX	4	7.60	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	522.0	0	BX	4	7.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	523.0	0	BX	4	7.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	524.0	0	BX	4	7.60	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	525.0	0	BX	4	7.59	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	526.0	0	BX	4	7.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	527.0	0	BX	4	7.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	528.0	0	BX	4	7.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	529.0	0	BX	4	7.55	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	530.0	0	BX	4	7.54	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	531.0	0	BX	4	7.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	532.0	0	BX	4	7.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	533.0	0	BX	4	7.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	534.0	0	BX	4	7.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	535.0	0	BX	4	7.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	536.0	0	BX	4	7.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	537.0	0	BX	4	7.38	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	538.0	0	BX	4	7.38	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	539.0	0	BX	4	7.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	540.0	0	BX	4	7.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	541.0	0	BX	4	7.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	542.0	0	BX	4	7.40	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	543.0	0	BX	4	7.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	544.0	0	BX	4	7.38	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	545.0	0	BX	4	7.37	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	546.0	0	BX	4	7.35	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	547.0	0	BX	4	7.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	548.0	0	BX	4	7.26	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	549.0	0	BX	4	7.20	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	550.0	0	BX	4	7.18	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	551.0	0	BX	4	7.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	552.0	0	BX	4	7.16	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	553.0	0	BX	4	7.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	554.0	0	BX	4	7.17	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	555.0	0	BX	4	7.16	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	556.0	0	BX	4	7.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	557.0	0	BX	4	7.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	558.0	0	BX	4	7.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	559.0	0	BX	4	7.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	560.0	0	BX	4	7.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	561.0	0	BX	4	7.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	562.0	0	BX	4	7.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	563.0	0	BX	4	7.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	564.0	0	BX	4	7.08	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	565.0	0	BX	4	7.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	566.0	0	BX	4	7.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	567.0	0	BX	4	7.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	568.0	0	BX	4	7.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	569.0	0	BX	4	7.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	570.0	0	BX	4	6.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	571.0	0	BX	4	6.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	572.0	0	BX	4	6.97	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	573.0	0	BX	4	6.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	574.0	0	BX	4	6.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	575.0	0	BX	4	6.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	576.0	0	BX	4	6.94	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	577.0	0	BX	4	6.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	578.0	0	BX	4	6.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	579.0	0	BX	4	6.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	580.0	0	BX	4	6.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	581.0	0	BX	4	6.90	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	582.0	0	BX	4	6.89	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	583.0	0	BX	4	6.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	584.0	0	BX	4	6.87	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	585.0	0	BX	4	6.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	586.0	0	BX	4	6.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	587.0	0	BX	4	6.84	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	588.0	0	BX	4	6.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	589.0	0	BX	4	6.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	590.0	0	BX	4	6.77	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	591.0	0	BX	4	6.77	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	592.0	0	BX	4	6.76	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	593.0	0	BX	4	6.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	594.0	0	BX	4	6.74	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	595.0	0	BX	4	6.73	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	596.0	0	BX	4	6.72	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	597.0	0	BX	4	6.72	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	598.0	0	BX	4	6.71	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	599.0	0	BX	4	6.72	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	600.0	0	BX	4	6.71	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	601.0	0	BX	4	6.71	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	602.0	0	BX	4	6.70	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	603.0	0	BX	4	6.68	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	604.0	0	BX	4	6.66	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	605.0	0	BX	4	6.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	606.0	0	BX	4	6.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	607.0	0	BX	4	6.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	608.0	0	BX	4	6.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	609.0	0	BX	4	6.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	610.0	0	BX	4	6.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	611.0	0	BX	4	6.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	612.0	0	BX	4	6.55	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	613.0	0	BX	4	6.55	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	614.0	0	BX	4	6.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	615.0	0	BX	4	6.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	616.0	0	BX	4	6.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	617.0	0	BX	4	6.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	618.0	0	BX	4	6.45	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	619.0	0	BX	4	6.43	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	620.0	0	BX	4	6.38	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	621.0	0	BX	4	6.35	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	622.0	0	BX	4	6.33	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	623.0	0	BX	4	6.32	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	624.0	0	BX	4	6.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	625.0	0	BX	4	6.29	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	626.0	0	BX	4	6.29	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	627.0	0	BX	4	6.32	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	628.0	0	BX	4	6.34	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	629.0	0	BX	4	6.36	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	630.0	0	BX	4	6.36	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	631.0	0	BX	4	6.35	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	632.0	0	BX	4	6.34	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	633.0	0	BX	4	6.34	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	634.0	0	BX	4	6.34	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	635.0	0	BX	4	6.33	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	636.0	0	BX	4	6.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	637.0	0	BX	4	6.28	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	638.0	0	BX	4	6.21	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	639.0	0	BX	4	6.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	640.0	0	BX	4	6.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	641.0	0	BX	4	6.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	642.0	0	BX	4	6.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	643.0	0	BX	4	6.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	644.0	0	BX	4	6.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	645.0	0	BX	4	6.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	646.0	0	BX	4	6.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	647.0	0	BX	4	6.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	648.0	0	BX	4	6.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	649.0	0	BX	4	6.08	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	650.0	0	BX	4	6.03	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	651.0	0	BX	4	5.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	652.0	0	BX	4	5.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	653.0	0	BX	4	5.89	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	654.0	0	BX	4	5.86	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	655.0	0	BX	4	5.84	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	656.0	0	BX	4	5.84	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	657.0	0	BX	4	5.83	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	658.0	0	BX	4	5.82	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	659.0	0	BX	4	5.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	660.0	0	BX	4	5.79	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	661.0	0	BX	4	5.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	662.0	0	BX	4	5.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	663.0	0	BX	4	5.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	664.0	0	BX	4	5.81	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	665.0	0	BX	4	5.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	666.0	0	BX	4	5.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	667.0	0	BX	4	5.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	668.0	0	BX	4	5.76	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	669.0	0	BX	4	5.76	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	670.0	0	BX	4	5.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	671.0	0	BX	4	5.76	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	672.0	0	BX	4	5.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	673.0	0	BX	4	5.77	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	674.0	0	BX	4	5.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	675.0	0	BX	4	5.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	676.0	0	BX	4	5.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	677.0	0	BX	4	5.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	678.0	0	BX	4	5.79	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	679.0	0	BX	4	5.80	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	680.0	0	BX	4	5.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	681.0	0	BX	4	5.78	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	682.0	0	BX	4	5.75	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	683.0	0	BX	4	5.72	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	684.0	0	BX	4	5.69	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	685.0	0	BX	4	5.68	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	686.0	0	BX	4	5.66	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	687.0	0	BX	4	5.65	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	688.0	0	BX	4	5.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	689.0	0	BX	4	5.63	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	690.0	0	BX	4	5.62	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	691.0	0	BX	4	5.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	692.0	0	BX	4	5.61	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	693.0	0	BX	4	5.59	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	694.0	0	BX	4	5.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	695.0	0	BX	4	5.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	696.0	0	BX	4	5.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	697.0	0	BX	4	5.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	698.0	0	BX	4	5.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	699.0	0	BX	4	5.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	700.0	0	BX	4	5.58	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	701.0	0	BX	4	5.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	702.0	0	BX	4	5.57	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	703.0	0	BX	4	5.56	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	704.0	0	BX	4	5.55	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	705.0	0	BX	4	5.55	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	706.0	0	BX	4	5.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	707.0	0	BX	4	5.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	708.0	0	BX	4	5.54	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	709.0	0	BX	4	5.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	710.0	0	BX	4	5.53	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	711.0	0	BX	4	5.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	712.0	0	BX	4	5.52	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	713.0	0	BX	4	5.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	714.0	0	BX	4	5.51	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	715.0	0	BX	4	5.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	716.0	0	BX	4	5.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	717.0	0	BX	4	5.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	718.0	0	BX	4	5.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	719.0	0	BX	4	5.47	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	720.0	0	BX	4	5.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	721.0	0	BX	4	5.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	722.0	0	BX	4	5.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	723.0	0	BX	4	5.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	724.0	0	BX	4	5.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	725.0	0	BX	4	5.49	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	726.0	0	BX	4	5.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	727.0	0	BX	4	5.50	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	728.0	0	BX	4	5.48	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	729.0	0	BX	4	5.47	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	730.0	0	BX	4	5.46	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	731.0	0	BX	4	5.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	732.0	0	BX	4	5.44	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	733.0	0	BX	4	5.43	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	734.0	0	BX	4	5.43	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	735.0	0	BX	4	5.43	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	736.0	0	BX	4	5.41	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	737.0	0	BX	4	5.39	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	738.0	0	BX	4	5.37	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	739.0	0	BX	4	5.35	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	740.0	0	BX	4	5.34	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	741.0	0	BX	4	5.34	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	742.0	0	BX	4	5.35	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	743.0	0	BX	4	5.35	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	744.0	0	BX	4	5.34	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	745.0	0	BX	4	5.32	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	746.0	0	BX	4	5.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	747.0	0	BX	4	5.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	748.0	0	BX	4	5.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	749.0	0	BX	4	5.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	750.0	0	BX	4	5.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	751.0	0	BX	4	5.31	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	752.0	0	BX	4	5.29	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	753.0	0	BX	4	5.28	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	754.0	0	BX	4	5.29	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	755.0	0	BX	4	5.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	756.0	0	BX	4	5.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	757.0	0	BX	4	5.30	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	758.0	0	BX	4	5.29	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	759.0	0	BX	4	5.28	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	760.0	0	BX	4	5.27	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	761.0	0	BX	4	5.24	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	762.0	0	BX	4	5.23	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	763.0	0	BX	4	5.21	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	764.0	0	BX	4	5.20	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	765.0	0	BX	4	5.18	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	766.0	0	BX	4	5.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	767.0	0	BX	4	5.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	768.0	0	BX	4	5.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	769.0	0	BX	4	5.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	770.0	0	BX	4	5.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	771.0	0	BX	4	5.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	772.0	0	BX	4	5.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	773.0	0	BX	4	5.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	774.0	0	BX	4	5.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	775.0	0	BX	4	5.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	776.0	0	BX	4	5.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	777.0	0	BX	4	5.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	778.0	0	BX	4	5.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	779.0	0	BX	4	5.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	780.0	0	BX	4	5.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	781.0	0	BX	4	5.16	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	782.0	0	BX	4	5.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	783.0	0	BX	4	5.15	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	784.0	0	BX	4	5.14	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	785.0	0	BX	4	5.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	786.0	0	BX	4	5.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	787.0	0	BX	4	5.12	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	788.0	0	BX	4	5.13	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	789.0	0	BX	4	5.11	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	790.0	0	BX	4	5.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	791.0	0	BX	4	5.10	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	792.0	0	BX	4	5.08	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	793.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	794.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	795.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	796.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	797.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	798.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	799.0	0	BX	4	5.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	800.0	0	BX	4	5.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	801.0	0	BX	4	5.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	802.0	0	BX	4	5.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	803.0	0	BX	4	5.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	804.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	805.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	806.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	807.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	808.0	0	BX	4	5.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	809.0	0	BX	4	5.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	810.0	0	BX	4	5.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	811.0	0	BX	4	5.03	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	812.0	0	BX	4	5.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	813.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	814.0	0	BX	4	4.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	815.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	816.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	817.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	818.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	819.0	0	BX	4	5.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	820.0	0	BX	4	5.02	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	821.0	0	BX	4	5.03	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	822.0	0	BX	4	5.04	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	823.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	824.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	825.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	826.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	827.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	828.0	0	BX	4	5.06	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	829.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	830.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	831.0	0	BX	4	5.07	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	832.0	0	BX	4	5.07	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	833.0	0	BX	4	5.05	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	834.0	0	BX	4	5.03	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	835.0	0	BX	4	5.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	836.0	0	BX	4	5.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	837.0	0	BX	4	5.01	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	838.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	839.0	0	BX	4	4.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	840.0	0	BX	4	4.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	841.0	0	BX	4	4.97	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	842.0	0	BX	4	4.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	843.0	0	BX	4	4.95	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	844.0	0	BX	4	4.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	845.0	0	BX	4	4.94	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	846.0	0	BX	4	4.94	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	847.0	0	BX	4	4.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	848.0	0	BX	4	4.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	849.0	0	BX	4	4.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	850.0	0	BX	4	4.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	851.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	852.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	853.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	854.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	855.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	856.0	0	BX	4	4.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	857.0	0	BX	4	5.00	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	858.0	0	BX	4	4.99	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	859.0	0	BX	4	4.97	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	860.0	0	BX	4	4.97	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	861.0	0	BX	4	4.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	862.0	0	BX	4	4.95	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	863.0	0	BX	4	4.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	864.0	0	BX	4	4.90	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	865.0	0	BX	4	4.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	866.0	0	BX	4	4.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	867.0	0	BX	4	4.90	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	868.0	0	BX	4	4.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	869.0	0	BX	4	4.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	870.0	0	BX	4	4.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	871.0	0	BX	4	4.98	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	872.0	0	BX	4	4.97	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	873.0	0	BX	4	4.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	874.0	0	BX	4	4.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	875.0	0	BX	4	4.96	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	876.0	0	BX	4	4.95	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	877.0	0	BX	4	4.95	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	878.0	0	BX	4	4.93	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	879.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	880.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	881.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	882.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	883.0	0	BX	4	4.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	884.0	0	BX	4	4.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	885.0	0	BX	4	4.92	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	886.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	887.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	888.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	889.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	890.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	891.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	892.0	0	BX	4	4.91	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	893.0	0	BX	4	4.88	0
_______200785	018	C	11/26/2007	06:01	142.5675	13.6525	0	894.0	0	BX	4	4.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	2.0	0	BX	4	29.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	3.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	4.0	0	BX	4	29.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	5.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	6.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	7.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	8.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	9.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	10.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	11.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	12.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	13.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	14.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	15.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	16.0	0	BX	4	29.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	17.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	18.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	19.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	20.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	21.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	22.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	23.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	24.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	25.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	26.0	0	BX	4	29.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	27.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	28.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	29.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	30.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	31.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	32.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	33.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	34.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	35.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	36.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	37.0	0	BX	4	29.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	38.0	0	BX	4	29.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	39.0	0	BX	4	29.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	40.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	41.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	42.0	0	BX	4	29.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	43.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	44.0	0	BX	4	29.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	45.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	46.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	47.0	0	BX	4	29.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	48.0	0	BX	4	29.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	49.0	0	BX	4	29.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	50.0	0	BX	4	29.11	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	51.0	0	BX	4	29.16	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	52.0	0	BX	4	29.21	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	53.0	0	BX	4	29.22	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	54.0	0	BX	4	29.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	55.0	0	BX	4	29.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	56.0	0	BX	4	29.22	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	57.0	0	BX	4	29.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	58.0	0	BX	4	29.16	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	59.0	0	BX	4	29.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	60.0	0	BX	4	29.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	61.0	0	BX	4	29.01	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	62.0	0	BX	4	28.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	63.0	0	BX	4	28.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	64.0	0	BX	4	28.92	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	65.0	0	BX	4	28.90	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	66.0	0	BX	4	28.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	67.0	0	BX	4	28.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	68.0	0	BX	4	28.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	69.0	0	BX	4	28.86	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	70.0	0	BX	4	28.85	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	71.0	0	BX	4	28.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	72.0	0	BX	4	28.83	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	73.0	0	BX	4	28.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	74.0	0	BX	4	28.68	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	75.0	0	BX	4	28.59	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	76.0	0	BX	4	28.55	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	77.0	0	BX	4	28.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	78.0	0	BX	4	28.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	79.0	0	BX	4	28.50	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	80.0	0	BX	4	28.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	81.0	0	BX	4	28.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	82.0	0	BX	4	28.42	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	83.0	0	BX	4	28.40	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	84.0	0	BX	4	28.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	85.0	0	BX	4	28.31	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	86.0	0	BX	4	28.29	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	87.0	0	BX	4	28.27	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	88.0	0	BX	4	28.24	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	89.0	0	BX	4	28.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	90.0	0	BX	4	28.14	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	91.0	0	BX	4	28.09	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	92.0	0	BX	4	28.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	93.0	0	BX	4	28.00	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	94.0	0	BX	4	27.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	95.0	0	BX	4	27.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	96.0	0	BX	4	27.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	97.0	0	BX	4	27.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	98.0	0	BX	4	27.76	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	99.0	0	BX	4	27.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	100.0	0	BX	4	27.62	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	101.0	0	BX	4	27.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	102.0	0	BX	4	27.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	103.0	0	BX	4	27.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	104.0	0	BX	4	27.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	105.0	0	BX	4	27.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	106.0	0	BX	4	27.32	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	107.0	0	BX	4	27.29	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	108.0	0	BX	4	27.27	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	109.0	0	BX	4	27.26	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	110.0	0	BX	4	27.26	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	111.0	0	BX	4	27.25	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	112.0	0	BX	4	27.24	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	113.0	0	BX	4	27.22	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	114.0	0	BX	4	27.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	115.0	0	BX	4	27.17	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	116.0	0	BX	4	27.15	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	117.0	0	BX	4	27.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	118.0	0	BX	4	27.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	119.0	0	BX	4	27.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	120.0	0	BX	4	26.96	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	121.0	0	BX	4	26.89	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	122.0	0	BX	4	26.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	123.0	0	BX	4	26.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	124.0	0	BX	4	26.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	125.0	0	BX	4	26.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	126.0	0	BX	4	26.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	127.0	0	BX	4	26.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	128.0	0	BX	4	26.75	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	129.0	0	BX	4	26.73	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	130.0	0	BX	4	26.72	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	131.0	0	BX	4	26.71	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	132.0	0	BX	4	26.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	133.0	0	BX	4	26.64	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	134.0	0	BX	4	26.62	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	135.0	0	BX	4	26.59	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	136.0	0	BX	4	26.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	137.0	0	BX	4	26.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	138.0	0	BX	4	26.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	139.0	0	BX	4	26.34	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	140.0	0	BX	4	26.29	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	141.0	0	BX	4	26.22	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	142.0	0	BX	4	26.17	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	143.0	0	BX	4	26.11	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	144.0	0	BX	4	26.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	145.0	0	BX	4	26.00	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	146.0	0	BX	4	25.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	147.0	0	BX	4	25.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	148.0	0	BX	4	25.90	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	149.0	0	BX	4	25.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	150.0	0	BX	4	25.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	151.0	0	BX	4	25.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	152.0	0	BX	4	25.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	153.0	0	BX	4	25.63	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	154.0	0	BX	4	25.61	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	155.0	0	BX	4	25.59	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	156.0	0	BX	4	25.59	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	157.0	0	BX	4	25.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	158.0	0	BX	4	25.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	159.0	0	BX	4	25.26	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	160.0	0	BX	4	24.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	161.0	0	BX	4	24.83	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	162.0	0	BX	4	24.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	163.0	0	BX	4	24.70	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	164.0	0	BX	4	24.68	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	165.0	0	BX	4	24.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	166.0	0	BX	4	24.66	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	167.0	0	BX	4	24.66	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	168.0	0	BX	4	24.64	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	169.0	0	BX	4	24.62	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	170.0	0	BX	4	24.61	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	171.0	0	BX	4	24.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	172.0	0	BX	4	24.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	173.0	0	BX	4	24.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	174.0	0	BX	4	24.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	175.0	0	BX	4	24.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	176.0	0	BX	4	24.33	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	177.0	0	BX	4	24.22	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	178.0	0	BX	4	24.18	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	179.0	0	BX	4	24.12	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	180.0	0	BX	4	24.02	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	181.0	0	BX	4	23.92	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	182.0	0	BX	4	23.86	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	183.0	0	BX	4	23.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	184.0	0	BX	4	23.83	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	185.0	0	BX	4	23.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	186.0	0	BX	4	23.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	187.0	0	BX	4	23.77	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	188.0	0	BX	4	23.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	189.0	0	BX	4	23.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	190.0	0	BX	4	23.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	191.0	0	BX	4	23.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	192.0	0	BX	4	23.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	193.0	0	BX	4	23.26	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	194.0	0	BX	4	23.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	195.0	0	BX	4	23.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	196.0	0	BX	4	23.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	197.0	0	BX	4	22.93	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	198.0	0	BX	4	22.76	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	199.0	0	BX	4	22.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	200.0	0	BX	4	22.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	201.0	0	BX	4	22.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	202.0	0	BX	4	22.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	203.0	0	BX	4	22.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	204.0	0	BX	4	22.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	205.0	0	BX	4	22.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	206.0	0	BX	4	22.33	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	207.0	0	BX	4	22.31	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	208.0	0	BX	4	22.30	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	209.0	0	BX	4	22.24	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	210.0	0	BX	4	22.15	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	211.0	0	BX	4	22.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	212.0	0	BX	4	21.96	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	213.0	0	BX	4	21.90	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	214.0	0	BX	4	21.81	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	215.0	0	BX	4	21.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	216.0	0	BX	4	21.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	217.0	0	BX	4	21.26	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	218.0	0	BX	4	21.14	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	219.0	0	BX	4	21.02	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	220.0	0	BX	4	20.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	221.0	0	BX	4	20.64	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	222.0	0	BX	4	20.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	223.0	0	BX	4	20.40	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	224.0	0	BX	4	20.28	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	225.0	0	BX	4	20.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	226.0	0	BX	4	20.09	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	227.0	0	BX	4	19.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	228.0	0	BX	4	19.90	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	229.0	0	BX	4	19.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	230.0	0	BX	4	19.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	231.0	0	BX	4	19.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	232.0	0	BX	4	19.63	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	233.0	0	BX	4	19.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	234.0	0	BX	4	19.34	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	235.0	0	BX	4	19.15	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	236.0	0	BX	4	19.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	237.0	0	BX	4	18.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	238.0	0	BX	4	18.91	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	239.0	0	BX	4	18.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	240.0	0	BX	4	18.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	241.0	0	BX	4	18.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	242.0	0	BX	4	18.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	243.0	0	BX	4	18.68	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	244.0	0	BX	4	18.55	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	245.0	0	BX	4	18.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	246.0	0	BX	4	18.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	247.0	0	BX	4	18.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	248.0	0	BX	4	18.40	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	249.0	0	BX	4	18.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	250.0	0	BX	4	18.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	251.0	0	BX	4	18.30	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	252.0	0	BX	4	18.26	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	253.0	0	BX	4	18.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	254.0	0	BX	4	18.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	255.0	0	BX	4	18.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	256.0	0	BX	4	17.64	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	257.0	0	BX	4	17.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	258.0	0	BX	4	17.38	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	259.0	0	BX	4	17.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	260.0	0	BX	4	17.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	261.0	0	BX	4	17.33	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	262.0	0	BX	4	17.30	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	263.0	0	BX	4	17.28	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	264.0	0	BX	4	17.26	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	265.0	0	BX	4	17.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	266.0	0	BX	4	17.11	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	267.0	0	BX	4	17.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	268.0	0	BX	4	17.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	269.0	0	BX	4	17.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	270.0	0	BX	4	17.02	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	271.0	0	BX	4	17.00	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	272.0	0	BX	4	16.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	273.0	0	BX	4	16.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	274.0	0	BX	4	16.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	275.0	0	BX	4	16.96	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	276.0	0	BX	4	16.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	277.0	0	BX	4	16.92	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	278.0	0	BX	4	16.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	279.0	0	BX	4	16.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	280.0	0	BX	4	16.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	281.0	0	BX	4	16.76	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	282.0	0	BX	4	16.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	283.0	0	BX	4	16.72	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	284.0	0	BX	4	16.64	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	285.0	0	BX	4	16.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	286.0	0	BX	4	16.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	287.0	0	BX	4	16.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	288.0	0	BX	4	16.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	289.0	0	BX	4	16.27	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	290.0	0	BX	4	16.21	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	291.0	0	BX	4	16.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	292.0	0	BX	4	16.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	293.0	0	BX	4	16.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	294.0	0	BX	4	16.00	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	295.0	0	BX	4	15.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	296.0	0	BX	4	15.75	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	297.0	0	BX	4	15.68	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	298.0	0	BX	4	15.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	299.0	0	BX	4	15.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	300.0	0	BX	4	15.32	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	301.0	0	BX	4	15.26	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	302.0	0	BX	4	15.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	303.0	0	BX	4	15.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	304.0	0	BX	4	15.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	305.0	0	BX	4	15.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	306.0	0	BX	4	15.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	307.0	0	BX	4	14.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	308.0	0	BX	4	14.91	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	309.0	0	BX	4	14.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	310.0	0	BX	4	14.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	311.0	0	BX	4	14.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	312.0	0	BX	4	14.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	313.0	0	BX	4	14.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	314.0	0	BX	4	14.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	315.0	0	BX	4	14.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	316.0	0	BX	4	14.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	317.0	0	BX	4	14.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	318.0	0	BX	4	14.30	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	319.0	0	BX	4	14.24	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	320.0	0	BX	4	14.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	321.0	0	BX	4	14.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	322.0	0	BX	4	14.18	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	323.0	0	BX	4	14.17	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	324.0	0	BX	4	14.16	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	325.0	0	BX	4	14.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	326.0	0	BX	4	13.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	327.0	0	BX	4	13.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	328.0	0	BX	4	13.69	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	329.0	0	BX	4	13.63	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	330.0	0	BX	4	13.60	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	331.0	0	BX	4	13.53	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	332.0	0	BX	4	13.33	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	333.0	0	BX	4	13.24	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	334.0	0	BX	4	13.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	335.0	0	BX	4	13.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	336.0	0	BX	4	13.18	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	337.0	0	BX	4	13.16	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	338.0	0	BX	4	13.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	339.0	0	BX	4	13.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	340.0	0	BX	4	12.95	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	341.0	0	BX	4	12.91	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	342.0	0	BX	4	12.86	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	343.0	0	BX	4	12.83	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	344.0	0	BX	4	12.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	345.0	0	BX	4	12.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	346.0	0	BX	4	12.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	347.0	0	BX	4	12.76	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	348.0	0	BX	4	12.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	349.0	0	BX	4	12.73	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	350.0	0	BX	4	12.72	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	351.0	0	BX	4	12.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	352.0	0	BX	4	12.60	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	353.0	0	BX	4	12.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	354.0	0	BX	4	12.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	355.0	0	BX	4	12.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	356.0	0	BX	4	12.42	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	357.0	0	BX	4	12.38	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	358.0	0	BX	4	12.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	359.0	0	BX	4	12.34	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	360.0	0	BX	4	12.30	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	361.0	0	BX	4	12.25	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	362.0	0	BX	4	12.22	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	363.0	0	BX	4	12.21	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	364.0	0	BX	4	12.18	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	365.0	0	BX	4	12.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	366.0	0	BX	4	12.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	367.0	0	BX	4	12.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	368.0	0	BX	4	12.02	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	369.0	0	BX	4	11.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	370.0	0	BX	4	11.96	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	371.0	0	BX	4	11.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	372.0	0	BX	4	11.93	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	373.0	0	BX	4	11.92	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	374.0	0	BX	4	11.90	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	375.0	0	BX	4	11.86	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	376.0	0	BX	4	11.81	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	377.0	0	BX	4	11.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	378.0	0	BX	4	11.75	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	379.0	0	BX	4	11.73	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	380.0	0	BX	4	11.69	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	381.0	0	BX	4	11.59	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	382.0	0	BX	4	11.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	383.0	0	BX	4	11.44	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	384.0	0	BX	4	11.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	385.0	0	BX	4	11.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	386.0	0	BX	4	11.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	387.0	0	BX	4	11.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	388.0	0	BX	4	11.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	389.0	0	BX	4	11.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	390.0	0	BX	4	11.33	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	391.0	0	BX	4	11.25	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	392.0	0	BX	4	11.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	393.0	0	BX	4	11.18	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	394.0	0	BX	4	11.17	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	395.0	0	BX	4	11.12	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	396.0	0	BX	4	11.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	397.0	0	BX	4	11.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	398.0	0	BX	4	11.02	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	399.0	0	BX	4	10.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	400.0	0	BX	4	10.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	401.0	0	BX	4	10.91	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	402.0	0	BX	4	10.89	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	403.0	0	BX	4	10.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	404.0	0	BX	4	10.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	405.0	0	BX	4	10.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	406.0	0	BX	4	10.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	407.0	0	BX	4	10.85	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	408.0	0	BX	4	10.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	409.0	0	BX	4	10.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	410.0	0	BX	4	10.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	411.0	0	BX	4	10.81	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	412.0	0	BX	4	10.77	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	413.0	0	BX	4	10.66	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	414.0	0	BX	4	10.55	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	415.0	0	BX	4	10.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	416.0	0	BX	4	10.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	417.0	0	BX	4	10.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	418.0	0	BX	4	10.40	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	419.0	0	BX	4	10.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	420.0	0	BX	4	10.31	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	421.0	0	BX	4	10.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	422.0	0	BX	4	10.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	423.0	0	BX	4	9.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	424.0	0	BX	4	9.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	425.0	0	BX	4	9.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	426.0	0	BX	4	9.96	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	427.0	0	BX	4	9.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	428.0	0	BX	4	9.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	429.0	0	BX	4	9.93	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	430.0	0	BX	4	9.92	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	431.0	0	BX	4	9.90	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	432.0	0	BX	4	9.90	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	433.0	0	BX	4	9.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	434.0	0	BX	4	9.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	435.0	0	BX	4	9.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	436.0	0	BX	4	9.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	437.0	0	BX	4	9.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	438.0	0	BX	4	9.86	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	439.0	0	BX	4	9.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	440.0	0	BX	4	9.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	441.0	0	BX	4	9.85	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	442.0	0	BX	4	9.77	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	443.0	0	BX	4	9.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	444.0	0	BX	4	9.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	445.0	0	BX	4	9.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	446.0	0	BX	4	9.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	447.0	0	BX	4	9.44	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	448.0	0	BX	4	9.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	449.0	0	BX	4	9.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	450.0	0	BX	4	9.32	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	451.0	0	BX	4	9.29	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	452.0	0	BX	4	9.25	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	453.0	0	BX	4	9.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	454.0	0	BX	4	9.21	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	455.0	0	BX	4	9.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	456.0	0	BX	4	9.17	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	457.0	0	BX	4	9.14	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	458.0	0	BX	4	9.12	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	459.0	0	BX	4	9.11	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	460.0	0	BX	4	9.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	461.0	0	BX	4	9.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	462.0	0	BX	4	9.02	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	463.0	0	BX	4	8.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	464.0	0	BX	4	8.95	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	465.0	0	BX	4	8.92	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	466.0	0	BX	4	8.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	467.0	0	BX	4	8.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	468.0	0	BX	4	8.77	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	469.0	0	BX	4	8.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	470.0	0	BX	4	8.72	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	471.0	0	BX	4	8.70	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	472.0	0	BX	4	8.65	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	473.0	0	BX	4	8.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	474.0	0	BX	4	8.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	475.0	0	BX	4	8.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	476.0	0	BX	4	8.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	477.0	0	BX	4	8.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	478.0	0	BX	4	8.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	479.0	0	BX	4	8.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	480.0	0	BX	4	8.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	481.0	0	BX	4	8.50	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	482.0	0	BX	4	8.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	483.0	0	BX	4	8.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	484.0	0	BX	4	8.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	485.0	0	BX	4	8.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	486.0	0	BX	4	8.33	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	487.0	0	BX	4	8.32	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	488.0	0	BX	4	8.32	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	489.0	0	BX	4	8.31	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	490.0	0	BX	4	8.30	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	491.0	0	BX	4	8.27	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	492.0	0	BX	4	8.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	493.0	0	BX	4	8.18	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	494.0	0	BX	4	8.15	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	495.0	0	BX	4	8.14	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	496.0	0	BX	4	8.12	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	497.0	0	BX	4	8.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	498.0	0	BX	4	8.09	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	499.0	0	BX	4	8.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	500.0	0	BX	4	8.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	501.0	0	BX	4	8.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	502.0	0	BX	4	8.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	503.0	0	BX	4	8.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	504.0	0	BX	4	8.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	505.0	0	BX	4	8.02	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	506.0	0	BX	4	8.01	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	507.0	0	BX	4	7.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	508.0	0	BX	4	7.93	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	509.0	0	BX	4	7.89	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	510.0	0	BX	4	7.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	511.0	0	BX	4	7.86	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	512.0	0	BX	4	7.85	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	513.0	0	BX	4	7.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	514.0	0	BX	4	7.83	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	515.0	0	BX	4	7.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	516.0	0	BX	4	7.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	517.0	0	BX	4	7.81	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	518.0	0	BX	4	7.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	519.0	0	BX	4	7.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	520.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	521.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	522.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	523.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	524.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	525.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	526.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	527.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	528.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	529.0	0	BX	4	7.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	530.0	0	BX	4	7.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	531.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	532.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	533.0	0	BX	4	7.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	534.0	0	BX	4	7.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	535.0	0	BX	4	7.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	536.0	0	BX	4	7.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	537.0	0	BX	4	7.77	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	538.0	0	BX	4	7.77	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	539.0	0	BX	4	7.76	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	540.0	0	BX	4	7.75	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	541.0	0	BX	4	7.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	542.0	0	BX	4	7.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	543.0	0	BX	4	7.73	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	544.0	0	BX	4	7.71	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	545.0	0	BX	4	7.70	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	546.0	0	BX	4	7.68	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	547.0	0	BX	4	7.64	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	548.0	0	BX	4	7.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	549.0	0	BX	4	7.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	550.0	0	BX	4	7.55	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	551.0	0	BX	4	7.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	552.0	0	BX	4	7.50	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	553.0	0	BX	4	7.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	554.0	0	BX	4	7.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	555.0	0	BX	4	7.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	556.0	0	BX	4	7.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	557.0	0	BX	4	7.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	558.0	0	BX	4	7.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	559.0	0	BX	4	7.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	560.0	0	BX	4	7.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	561.0	0	BX	4	7.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	562.0	0	BX	4	7.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	563.0	0	BX	4	7.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	564.0	0	BX	4	7.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	565.0	0	BX	4	7.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	566.0	0	BX	4	7.44	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	567.0	0	BX	4	7.44	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	568.0	0	BX	4	7.42	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	569.0	0	BX	4	7.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	570.0	0	BX	4	7.37	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	571.0	0	BX	4	7.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	572.0	0	BX	4	7.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	573.0	0	BX	4	7.33	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	574.0	0	BX	4	7.32	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	575.0	0	BX	4	7.31	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	576.0	0	BX	4	7.31	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	577.0	0	BX	4	7.29	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	578.0	0	BX	4	7.27	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	579.0	0	BX	4	7.25	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	580.0	0	BX	4	7.21	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	581.0	0	BX	4	7.15	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	582.0	0	BX	4	7.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	583.0	0	BX	4	7.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	584.0	0	BX	4	7.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	585.0	0	BX	4	7.01	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	586.0	0	BX	4	6.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	587.0	0	BX	4	6.96	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	588.0	0	BX	4	6.95	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	589.0	0	BX	4	6.93	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	590.0	0	BX	4	6.92	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	591.0	0	BX	4	6.91	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	592.0	0	BX	4	6.89	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	593.0	0	BX	4	6.89	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	594.0	0	BX	4	6.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	595.0	0	BX	4	6.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	596.0	0	BX	4	6.86	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	597.0	0	BX	4	6.85	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	598.0	0	BX	4	6.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	599.0	0	BX	4	6.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	600.0	0	BX	4	6.83	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	601.0	0	BX	4	6.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	602.0	0	BX	4	6.81	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	603.0	0	BX	4	6.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	604.0	0	BX	4	6.80	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	605.0	0	BX	4	6.78	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	606.0	0	BX	4	6.76	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	607.0	0	BX	4	6.74	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	608.0	0	BX	4	6.73	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	609.0	0	BX	4	6.73	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	610.0	0	BX	4	6.72	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	611.0	0	BX	4	6.71	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	612.0	0	BX	4	6.70	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	613.0	0	BX	4	6.68	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	614.0	0	BX	4	6.66	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	615.0	0	BX	4	6.64	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	616.0	0	BX	4	6.60	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	617.0	0	BX	4	6.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	618.0	0	BX	4	6.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	619.0	0	BX	4	6.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	620.0	0	BX	4	6.55	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	621.0	0	BX	4	6.55	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	622.0	0	BX	4	6.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	623.0	0	BX	4	6.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	624.0	0	BX	4	6.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	625.0	0	BX	4	6.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	626.0	0	BX	4	6.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	627.0	0	BX	4	6.53	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	628.0	0	BX	4	6.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	629.0	0	BX	4	6.48	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	630.0	0	BX	4	6.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	631.0	0	BX	4	6.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	632.0	0	BX	4	6.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	633.0	0	BX	4	6.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	634.0	0	BX	4	6.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	635.0	0	BX	4	6.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	636.0	0	BX	4	6.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	637.0	0	BX	4	6.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	638.0	0	BX	4	6.46	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	639.0	0	BX	4	6.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	640.0	0	BX	4	6.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	641.0	0	BX	4	6.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	642.0	0	BX	4	6.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	643.0	0	BX	4	6.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	644.0	0	BX	4	6.44	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	645.0	0	BX	4	6.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	646.0	0	BX	4	6.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	647.0	0	BX	4	6.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	648.0	0	BX	4	6.43	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	649.0	0	BX	4	6.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	650.0	0	BX	4	6.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	651.0	0	BX	4	6.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	652.0	0	BX	4	6.34	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	653.0	0	BX	4	6.32	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	654.0	0	BX	4	6.30	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	655.0	0	BX	4	6.28	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	656.0	0	BX	4	6.27	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	657.0	0	BX	4	6.25	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	658.0	0	BX	4	6.24	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	659.0	0	BX	4	6.24	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	660.0	0	BX	4	6.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	661.0	0	BX	4	6.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	662.0	0	BX	4	6.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	663.0	0	BX	4	6.23	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	664.0	0	BX	4	6.22	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	665.0	0	BX	4	6.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	666.0	0	BX	4	6.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	667.0	0	BX	4	6.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	668.0	0	BX	4	6.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	669.0	0	BX	4	6.19	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	670.0	0	BX	4	6.17	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	671.0	0	BX	4	6.15	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	672.0	0	BX	4	6.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	673.0	0	BX	4	6.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	674.0	0	BX	4	6.11	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	675.0	0	BX	4	6.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	676.0	0	BX	4	6.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	677.0	0	BX	4	6.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	678.0	0	BX	4	6.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	679.0	0	BX	4	6.09	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	680.0	0	BX	4	6.09	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	681.0	0	BX	4	6.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	682.0	0	BX	4	6.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	683.0	0	BX	4	6.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	684.0	0	BX	4	6.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	685.0	0	BX	4	6.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	686.0	0	BX	4	6.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	687.0	0	BX	4	6.01	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	688.0	0	BX	4	5.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	689.0	0	BX	4	5.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	690.0	0	BX	4	5.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	691.0	0	BX	4	5.96	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	692.0	0	BX	4	5.95	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	693.0	0	BX	4	5.94	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	694.0	0	BX	4	5.93	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	695.0	0	BX	4	5.93	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	696.0	0	BX	4	5.93	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	697.0	0	BX	4	5.92	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	698.0	0	BX	4	5.89	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	699.0	0	BX	4	5.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	700.0	0	BX	4	5.88	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	701.0	0	BX	4	5.87	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	702.0	0	BX	4	5.86	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	703.0	0	BX	4	5.85	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	704.0	0	BX	4	5.85	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	705.0	0	BX	4	5.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	706.0	0	BX	4	5.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	707.0	0	BX	4	5.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	708.0	0	BX	4	5.84	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	709.0	0	BX	4	5.83	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	710.0	0	BX	4	5.82	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	711.0	0	BX	4	5.81	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	712.0	0	BX	4	5.81	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	713.0	0	BX	4	5.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	714.0	0	BX	4	5.79	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	715.0	0	BX	4	5.77	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	716.0	0	BX	4	5.77	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	717.0	0	BX	4	5.76	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	718.0	0	BX	4	5.75	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	719.0	0	BX	4	5.73	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	720.0	0	BX	4	5.73	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	721.0	0	BX	4	5.72	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	722.0	0	BX	4	5.71	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	723.0	0	BX	4	5.69	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	724.0	0	BX	4	5.68	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	725.0	0	BX	4	5.67	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	726.0	0	BX	4	5.65	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	727.0	0	BX	4	5.64	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	728.0	0	BX	4	5.61	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	729.0	0	BX	4	5.60	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	730.0	0	BX	4	5.60	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	731.0	0	BX	4	5.59	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	732.0	0	BX	4	5.59	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	733.0	0	BX	4	5.59	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	734.0	0	BX	4	5.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	735.0	0	BX	4	5.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	736.0	0	BX	4	5.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	737.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	738.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	739.0	0	BX	4	5.58	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	740.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	741.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	742.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	743.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	744.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	745.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	746.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	747.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	748.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	749.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	750.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	751.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	752.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	753.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	754.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	755.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	756.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	757.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	758.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	759.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	760.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	761.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	762.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	763.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	764.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	765.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	766.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	767.0	0	BX	4	5.57	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	768.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	769.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	770.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	771.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	772.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	773.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	774.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	775.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	776.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	777.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	778.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	779.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	780.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	781.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	782.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	783.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	784.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	785.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	786.0	0	BX	4	5.56	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	787.0	0	BX	4	5.55	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	788.0	0	BX	4	5.54	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	789.0	0	BX	4	5.53	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	790.0	0	BX	4	5.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	791.0	0	BX	4	5.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	792.0	0	BX	4	5.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	793.0	0	BX	4	5.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	794.0	0	BX	4	5.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	795.0	0	BX	4	5.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	796.0	0	BX	4	5.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	797.0	0	BX	4	5.52	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	798.0	0	BX	4	5.51	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	799.0	0	BX	4	5.49	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	800.0	0	BX	4	5.47	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	801.0	0	BX	4	5.45	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	802.0	0	BX	4	5.42	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	803.0	0	BX	4	5.41	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	804.0	0	BX	4	5.40	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	805.0	0	BX	4	5.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	806.0	0	BX	4	5.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	807.0	0	BX	4	5.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	808.0	0	BX	4	5.39	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	809.0	0	BX	4	5.38	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	810.0	0	BX	4	5.38	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	811.0	0	BX	4	5.38	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	812.0	0	BX	4	5.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	813.0	0	BX	4	5.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	814.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	815.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	816.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	817.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	818.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	819.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	820.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	821.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	822.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	823.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	824.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	825.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	826.0	0	BX	4	5.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	827.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	828.0	0	BX	4	5.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	829.0	0	BX	4	5.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	830.0	0	BX	4	5.36	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	831.0	0	BX	4	5.35	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	832.0	0	BX	4	5.34	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	833.0	0	BX	4	5.33	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	834.0	0	BX	4	5.32	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	835.0	0	BX	4	5.31	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	836.0	0	BX	4	5.30	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	837.0	0	BX	4	5.28	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	838.0	0	BX	4	5.24	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	839.0	0	BX	4	5.20	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	840.0	0	BX	4	5.17	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	841.0	0	BX	4	5.13	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	842.0	0	BX	4	5.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	843.0	0	BX	4	5.10	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	844.0	0	BX	4	5.09	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	845.0	0	BX	4	5.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	846.0	0	BX	4	5.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	847.0	0	BX	4	5.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	848.0	0	BX	4	5.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	849.0	0	BX	4	5.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	850.0	0	BX	4	5.08	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	851.0	0	BX	4	5.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	852.0	0	BX	4	5.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	853.0	0	BX	4	5.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	854.0	0	BX	4	5.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	855.0	0	BX	4	5.07	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	856.0	0	BX	4	5.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	857.0	0	BX	4	5.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	858.0	0	BX	4	5.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	859.0	0	BX	4	5.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	860.0	0	BX	4	5.06	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	861.0	0	BX	4	5.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	862.0	0	BX	4	5.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	863.0	0	BX	4	5.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	864.0	0	BX	4	5.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	865.0	0	BX	4	5.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	866.0	0	BX	4	5.05	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	867.0	0	BX	4	5.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	868.0	0	BX	4	5.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	869.0	0	BX	4	5.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	870.0	0	BX	4	5.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	871.0	0	BX	4	5.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	872.0	0	BX	4	5.04	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	873.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	874.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	875.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	876.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	877.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	878.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	879.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	880.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	881.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	882.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	883.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	884.0	0	BX	4	5.03	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	885.0	0	BX	4	5.02	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	886.0	0	BX	4	5.01	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	887.0	0	BX	4	5.00	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	888.0	0	BX	4	5.00	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	889.0	0	BX	4	4.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	890.0	0	BX	4	4.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	891.0	0	BX	4	4.99	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	892.0	0	BX	4	4.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	893.0	0	BX	4	4.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	894.0	0	BX	4	4.98	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	895.0	0	BX	4	4.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	896.0	0	BX	4	4.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	897.0	0	BX	4	4.97	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	898.0	0	BX	4	4.96	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	899.0	0	BX	4	4.95	0
_______200785	019	C	11/26/2007	12:09	142.7700	14.1100	0	900.0	0	BX	4	4.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	2.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	3.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	4.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	5.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	6.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	7.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	8.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	9.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	10.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	11.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	12.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	13.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	14.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	15.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	16.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	17.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	18.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	19.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	20.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	21.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	22.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	23.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	24.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	25.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	26.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	27.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	28.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	29.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	30.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	31.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	32.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	33.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	34.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	35.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	36.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	37.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	38.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	39.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	40.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	41.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	42.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	43.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	44.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	45.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	46.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	47.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	48.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	49.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	50.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	51.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	52.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	53.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	54.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	55.0	0	BX	4	28.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	56.0	0	BX	4	28.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	57.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	58.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	59.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	60.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	61.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	62.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	63.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	64.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	65.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	66.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	67.0	0	BX	4	28.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	68.0	0	BX	4	28.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	69.0	0	BX	4	28.94	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	70.0	0	BX	4	28.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	71.0	0	BX	4	28.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	72.0	0	BX	4	28.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	73.0	0	BX	4	28.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	74.0	0	BX	4	28.78	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	75.0	0	BX	4	28.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	76.0	0	BX	4	28.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	77.0	0	BX	4	28.51	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	78.0	0	BX	4	28.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	79.0	0	BX	4	28.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	80.0	0	BX	4	28.29	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	81.0	0	BX	4	28.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	82.0	0	BX	4	28.21	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	83.0	0	BX	4	28.13	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	84.0	0	BX	4	28.02	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	85.0	0	BX	4	27.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	86.0	0	BX	4	27.89	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	87.0	0	BX	4	27.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	88.0	0	BX	4	27.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	89.0	0	BX	4	27.76	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	90.0	0	BX	4	27.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	91.0	0	BX	4	27.62	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	92.0	0	BX	4	27.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	93.0	0	BX	4	27.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	94.0	0	BX	4	27.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	95.0	0	BX	4	27.33	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	96.0	0	BX	4	27.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	97.0	0	BX	4	27.30	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	98.0	0	BX	4	27.31	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	99.0	0	BX	4	27.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	100.0	0	BX	4	27.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	101.0	0	BX	4	27.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	102.0	0	BX	4	27.20	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	103.0	0	BX	4	27.10	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	104.0	0	BX	4	27.02	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	105.0	0	BX	4	27.00	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	106.0	0	BX	4	27.00	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	107.0	0	BX	4	26.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	108.0	0	BX	4	26.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	109.0	0	BX	4	26.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	110.0	0	BX	4	26.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	111.0	0	BX	4	26.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	112.0	0	BX	4	26.82	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	113.0	0	BX	4	26.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	114.0	0	BX	4	26.77	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	115.0	0	BX	4	26.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	116.0	0	BX	4	26.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	117.0	0	BX	4	26.56	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	118.0	0	BX	4	26.53	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	119.0	0	BX	4	26.50	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	120.0	0	BX	4	26.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	121.0	0	BX	4	26.38	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	122.0	0	BX	4	26.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	123.0	0	BX	4	26.33	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	124.0	0	BX	4	26.31	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	125.0	0	BX	4	26.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	126.0	0	BX	4	26.22	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	127.0	0	BX	4	26.16	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	128.0	0	BX	4	26.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	129.0	0	BX	4	25.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	130.0	0	BX	4	25.89	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	131.0	0	BX	4	25.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	132.0	0	BX	4	25.79	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	133.0	0	BX	4	25.79	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	134.0	0	BX	4	25.77	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	135.0	0	BX	4	25.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	136.0	0	BX	4	25.72	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	137.0	0	BX	4	25.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	138.0	0	BX	4	25.66	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	139.0	0	BX	4	25.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	140.0	0	BX	4	25.49	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	141.0	0	BX	4	25.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	142.0	0	BX	4	25.35	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	143.0	0	BX	4	25.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	144.0	0	BX	4	25.22	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	145.0	0	BX	4	25.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	146.0	0	BX	4	25.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	147.0	0	BX	4	24.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	148.0	0	BX	4	24.72	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	149.0	0	BX	4	24.67	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	150.0	0	BX	4	24.65	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	151.0	0	BX	4	24.65	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	152.0	0	BX	4	24.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	153.0	0	BX	4	24.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	154.0	0	BX	4	24.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	155.0	0	BX	4	24.56	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	156.0	0	BX	4	24.50	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	157.0	0	BX	4	24.42	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	158.0	0	BX	4	24.34	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	159.0	0	BX	4	24.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	160.0	0	BX	4	24.20	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	161.0	0	BX	4	24.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	162.0	0	BX	4	24.14	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	163.0	0	BX	4	24.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	164.0	0	BX	4	24.08	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	165.0	0	BX	4	24.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	166.0	0	BX	4	24.00	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	167.0	0	BX	4	23.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	168.0	0	BX	4	23.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	169.0	0	BX	4	23.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	170.0	0	BX	4	23.79	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	171.0	0	BX	4	23.72	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	172.0	0	BX	4	23.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	173.0	0	BX	4	23.66	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	174.0	0	BX	4	23.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	175.0	0	BX	4	23.31	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	176.0	0	BX	4	23.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	177.0	0	BX	4	23.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	178.0	0	BX	4	22.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	179.0	0	BX	4	22.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	180.0	0	BX	4	22.71	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	181.0	0	BX	4	22.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	182.0	0	BX	4	22.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	183.0	0	BX	4	22.50	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	184.0	0	BX	4	22.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	185.0	0	BX	4	22.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	186.0	0	BX	4	22.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	187.0	0	BX	4	22.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	188.0	0	BX	4	22.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	189.0	0	BX	4	22.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	190.0	0	BX	4	22.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	191.0	0	BX	4	21.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	192.0	0	BX	4	21.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	193.0	0	BX	4	21.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	194.0	0	BX	4	21.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	195.0	0	BX	4	21.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	196.0	0	BX	4	21.47	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	197.0	0	BX	4	21.39	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	198.0	0	BX	4	21.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	199.0	0	BX	4	21.29	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	200.0	0	BX	4	21.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	201.0	0	BX	4	21.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	202.0	0	BX	4	21.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	203.0	0	BX	4	21.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	204.0	0	BX	4	21.22	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	205.0	0	BX	4	21.19	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	206.0	0	BX	4	21.16	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	207.0	0	BX	4	21.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	208.0	0	BX	4	21.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	209.0	0	BX	4	20.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	210.0	0	BX	4	20.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	211.0	0	BX	4	20.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	212.0	0	BX	4	20.77	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	213.0	0	BX	4	20.65	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	214.0	0	BX	4	20.50	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	215.0	0	BX	4	20.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	216.0	0	BX	4	20.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	217.0	0	BX	4	20.19	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	218.0	0	BX	4	20.16	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	219.0	0	BX	4	20.12	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	220.0	0	BX	4	19.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	221.0	0	BX	4	19.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	222.0	0	BX	4	19.34	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	223.0	0	BX	4	19.15	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	224.0	0	BX	4	19.03	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	225.0	0	BX	4	18.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	226.0	0	BX	4	18.90	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	227.0	0	BX	4	18.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	228.0	0	BX	4	18.78	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	229.0	0	BX	4	18.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	230.0	0	BX	4	18.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	231.0	0	BX	4	18.65	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	232.0	0	BX	4	18.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	233.0	0	BX	4	18.58	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	234.0	0	BX	4	18.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	235.0	0	BX	4	18.51	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	236.0	0	BX	4	18.46	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	237.0	0	BX	4	18.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	238.0	0	BX	4	18.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	239.0	0	BX	4	18.35	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	240.0	0	BX	4	18.34	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	241.0	0	BX	4	18.30	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	242.0	0	BX	4	18.30	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	243.0	0	BX	4	18.29	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	244.0	0	BX	4	18.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	245.0	0	BX	4	18.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	246.0	0	BX	4	18.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	247.0	0	BX	4	18.20	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	248.0	0	BX	4	18.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	249.0	0	BX	4	18.14	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	250.0	0	BX	4	18.10	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	251.0	0	BX	4	18.05	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	252.0	0	BX	4	17.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	253.0	0	BX	4	17.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	254.0	0	BX	4	17.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	255.0	0	BX	4	17.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	256.0	0	BX	4	17.77	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	257.0	0	BX	4	17.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	258.0	0	BX	4	17.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	259.0	0	BX	4	17.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	260.0	0	BX	4	17.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	261.0	0	BX	4	17.72	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	262.0	0	BX	4	17.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	263.0	0	BX	4	17.39	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	264.0	0	BX	4	17.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	265.0	0	BX	4	17.19	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	266.0	0	BX	4	17.05	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	267.0	0	BX	4	16.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	268.0	0	BX	4	16.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	269.0	0	BX	4	16.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	270.0	0	BX	4	16.72	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	271.0	0	BX	4	16.70	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	272.0	0	BX	4	16.68	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	273.0	0	BX	4	16.66	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	274.0	0	BX	4	16.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	275.0	0	BX	4	16.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	276.0	0	BX	4	16.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	277.0	0	BX	4	16.53	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	278.0	0	BX	4	16.48	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	279.0	0	BX	4	16.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	280.0	0	BX	4	16.39	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	281.0	0	BX	4	16.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	282.0	0	BX	4	16.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	283.0	0	BX	4	16.30	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	284.0	0	BX	4	16.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	285.0	0	BX	4	16.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	286.0	0	BX	4	16.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	287.0	0	BX	4	16.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	288.0	0	BX	4	16.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	289.0	0	BX	4	16.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	290.0	0	BX	4	16.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	291.0	0	BX	4	16.20	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	292.0	0	BX	4	16.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	293.0	0	BX	4	16.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	294.0	0	BX	4	16.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	295.0	0	BX	4	16.14	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	296.0	0	BX	4	16.07	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	297.0	0	BX	4	15.94	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	298.0	0	BX	4	15.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	299.0	0	BX	4	15.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	300.0	0	BX	4	15.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	301.0	0	BX	4	15.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	302.0	0	BX	4	15.79	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	303.0	0	BX	4	15.78	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	304.0	0	BX	4	15.77	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	305.0	0	BX	4	15.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	306.0	0	BX	4	15.71	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	307.0	0	BX	4	15.70	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	308.0	0	BX	4	15.68	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	309.0	0	BX	4	15.65	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	310.0	0	BX	4	15.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	311.0	0	BX	4	15.53	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	312.0	0	BX	4	15.48	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	313.0	0	BX	4	15.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	314.0	0	BX	4	15.39	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	315.0	0	BX	4	15.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	316.0	0	BX	4	15.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	317.0	0	BX	4	15.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	318.0	0	BX	4	15.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	319.0	0	BX	4	15.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	320.0	0	BX	4	15.03	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	321.0	0	BX	4	15.01	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	322.0	0	BX	4	14.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	323.0	0	BX	4	14.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	324.0	0	BX	4	14.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	325.0	0	BX	4	14.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	326.0	0	BX	4	14.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	327.0	0	BX	4	14.53	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	328.0	0	BX	4	14.38	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	329.0	0	BX	4	14.31	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	330.0	0	BX	4	14.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	331.0	0	BX	4	14.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	332.0	0	BX	4	14.22	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	333.0	0	BX	4	14.21	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	334.0	0	BX	4	14.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	335.0	0	BX	4	14.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	336.0	0	BX	4	14.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	337.0	0	BX	4	14.14	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	338.0	0	BX	4	14.09	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	339.0	0	BX	4	14.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	340.0	0	BX	4	13.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	341.0	0	BX	4	13.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	342.0	0	BX	4	13.71	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	343.0	0	BX	4	13.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	344.0	0	BX	4	13.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	345.0	0	BX	4	13.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	346.0	0	BX	4	13.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	347.0	0	BX	4	13.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	348.0	0	BX	4	13.55	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	349.0	0	BX	4	13.50	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	350.0	0	BX	4	13.46	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	351.0	0	BX	4	13.41	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	352.0	0	BX	4	13.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	353.0	0	BX	4	13.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	354.0	0	BX	4	13.05	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	355.0	0	BX	4	12.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	356.0	0	BX	4	12.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	357.0	0	BX	4	12.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	358.0	0	BX	4	12.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	359.0	0	BX	4	12.82	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	360.0	0	BX	4	12.81	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	361.0	0	BX	4	12.78	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	362.0	0	BX	4	12.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	363.0	0	BX	4	12.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	364.0	0	BX	4	12.70	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	365.0	0	BX	4	12.65	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	366.0	0	BX	4	12.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	367.0	0	BX	4	12.57	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	368.0	0	BX	4	12.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	369.0	0	BX	4	12.51	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	370.0	0	BX	4	12.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	371.0	0	BX	4	12.15	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	372.0	0	BX	4	12.03	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	373.0	0	BX	4	11.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	374.0	0	BX	4	11.78	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	375.0	0	BX	4	11.71	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	376.0	0	BX	4	11.66	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	377.0	0	BX	4	11.58	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	378.0	0	BX	4	11.49	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	379.0	0	BX	4	11.42	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	380.0	0	BX	4	11.38	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	381.0	0	BX	4	11.35	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	382.0	0	BX	4	11.34	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	383.0	0	BX	4	11.31	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	384.0	0	BX	4	11.29	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	385.0	0	BX	4	11.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	386.0	0	BX	4	11.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	387.0	0	BX	4	11.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	388.0	0	BX	4	11.10	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	389.0	0	BX	4	11.03	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	390.0	0	BX	4	10.89	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	391.0	0	BX	4	10.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	392.0	0	BX	4	10.72	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	393.0	0	BX	4	10.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	394.0	0	BX	4	10.51	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	395.0	0	BX	4	10.48	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	396.0	0	BX	4	10.47	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	397.0	0	BX	4	10.43	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	398.0	0	BX	4	10.34	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	399.0	0	BX	4	10.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	400.0	0	BX	4	10.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	401.0	0	BX	4	10.22	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	402.0	0	BX	4	10.20	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	403.0	0	BX	4	10.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	404.0	0	BX	4	10.16	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	405.0	0	BX	4	10.16	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	406.0	0	BX	4	10.14	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	407.0	0	BX	4	10.14	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	408.0	0	BX	4	10.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	409.0	0	BX	4	10.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	410.0	0	BX	4	10.00	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	411.0	0	BX	4	9.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	412.0	0	BX	4	9.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	413.0	0	BX	4	9.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	414.0	0	BX	4	9.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	415.0	0	BX	4	9.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	416.0	0	BX	4	9.77	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	417.0	0	BX	4	9.77	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	418.0	0	BX	4	9.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	419.0	0	BX	4	9.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	420.0	0	BX	4	9.72	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	421.0	0	BX	4	9.70	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	422.0	0	BX	4	9.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	423.0	0	BX	4	9.62	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	424.0	0	BX	4	9.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	425.0	0	BX	4	9.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	426.0	0	BX	4	9.57	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	427.0	0	BX	4	9.52	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	428.0	0	BX	4	9.49	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	429.0	0	BX	4	9.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	430.0	0	BX	4	9.42	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	431.0	0	BX	4	9.41	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	432.0	0	BX	4	9.41	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	433.0	0	BX	4	9.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	434.0	0	BX	4	9.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	435.0	0	BX	4	9.39	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	436.0	0	BX	4	9.39	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	437.0	0	BX	4	9.38	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	438.0	0	BX	4	9.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	439.0	0	BX	4	9.34	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	440.0	0	BX	4	9.30	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	441.0	0	BX	4	9.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	442.0	0	BX	4	9.21	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	443.0	0	BX	4	9.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	444.0	0	BX	4	9.01	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	445.0	0	BX	4	8.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	446.0	0	BX	4	8.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	447.0	0	BX	4	8.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	448.0	0	BX	4	8.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	449.0	0	BX	4	8.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	450.0	0	BX	4	8.81	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	451.0	0	BX	4	8.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	452.0	0	BX	4	8.68	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	453.0	0	BX	4	8.66	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	454.0	0	BX	4	8.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	455.0	0	BX	4	8.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	456.0	0	BX	4	8.62	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	457.0	0	BX	4	8.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	458.0	0	BX	4	8.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	459.0	0	BX	4	8.58	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	460.0	0	BX	4	8.56	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	461.0	0	BX	4	8.55	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	462.0	0	BX	4	8.52	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	463.0	0	BX	4	8.52	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	464.0	0	BX	4	8.49	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	465.0	0	BX	4	8.47	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	466.0	0	BX	4	8.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	467.0	0	BX	4	8.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	468.0	0	BX	4	8.43	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	469.0	0	BX	4	8.41	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	470.0	0	BX	4	8.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	471.0	0	BX	4	8.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	472.0	0	BX	4	8.19	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	473.0	0	BX	4	8.16	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	474.0	0	BX	4	8.13	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	475.0	0	BX	4	8.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	476.0	0	BX	4	8.10	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	477.0	0	BX	4	8.07	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	478.0	0	BX	4	8.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	479.0	0	BX	4	8.00	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	480.0	0	BX	4	7.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	481.0	0	BX	4	7.94	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	482.0	0	BX	4	7.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	483.0	0	BX	4	7.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	484.0	0	BX	4	7.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	485.0	0	BX	4	7.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	486.0	0	BX	4	7.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	487.0	0	BX	4	7.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	488.0	0	BX	4	7.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	489.0	0	BX	4	7.90	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	490.0	0	BX	4	7.89	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	491.0	0	BX	4	7.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	492.0	0	BX	4	7.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	493.0	0	BX	4	7.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	494.0	0	BX	4	7.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	495.0	0	BX	4	7.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	496.0	0	BX	4	7.81	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	497.0	0	BX	4	7.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	498.0	0	BX	4	7.78	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	499.0	0	BX	4	7.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	500.0	0	BX	4	7.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	501.0	0	BX	4	7.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	502.0	0	BX	4	7.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	503.0	0	BX	4	7.71	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	504.0	0	BX	4	7.70	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	505.0	0	BX	4	7.70	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	506.0	0	BX	4	7.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	507.0	0	BX	4	7.68	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	508.0	0	BX	4	7.66	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	509.0	0	BX	4	7.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	510.0	0	BX	4	7.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	511.0	0	BX	4	7.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	512.0	0	BX	4	7.62	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	513.0	0	BX	4	7.62	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	514.0	0	BX	4	7.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	515.0	0	BX	4	7.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	516.0	0	BX	4	7.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	517.0	0	BX	4	7.49	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	518.0	0	BX	4	7.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	519.0	0	BX	4	7.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	520.0	0	BX	4	7.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	521.0	0	BX	4	7.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	522.0	0	BX	4	7.30	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	523.0	0	BX	4	7.29	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	524.0	0	BX	4	7.29	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	525.0	0	BX	4	7.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	526.0	0	BX	4	7.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	527.0	0	BX	4	7.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	528.0	0	BX	4	7.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	529.0	0	BX	4	7.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	530.0	0	BX	4	7.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	531.0	0	BX	4	7.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	532.0	0	BX	4	7.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	533.0	0	BX	4	7.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	534.0	0	BX	4	7.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	535.0	0	BX	4	7.22	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	536.0	0	BX	4	7.20	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	537.0	0	BX	4	7.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	538.0	0	BX	4	7.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	539.0	0	BX	4	7.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	540.0	0	BX	4	7.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	541.0	0	BX	4	7.15	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	542.0	0	BX	4	7.15	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	543.0	0	BX	4	7.13	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	544.0	0	BX	4	7.12	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	545.0	0	BX	4	7.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	546.0	0	BX	4	7.09	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	547.0	0	BX	4	7.09	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	548.0	0	BX	4	7.08	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	549.0	0	BX	4	7.07	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	550.0	0	BX	4	7.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	551.0	0	BX	4	7.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	552.0	0	BX	4	7.00	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	553.0	0	BX	4	6.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	554.0	0	BX	4	6.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	555.0	0	BX	4	6.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	556.0	0	BX	4	6.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	557.0	0	BX	4	6.94	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	558.0	0	BX	4	6.94	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	559.0	0	BX	4	6.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	560.0	0	BX	4	6.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	561.0	0	BX	4	6.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	562.0	0	BX	4	6.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	563.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	564.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	565.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	566.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	567.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	568.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	569.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	570.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	571.0	0	BX	4	6.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	572.0	0	BX	4	6.90	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	573.0	0	BX	4	6.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	574.0	0	BX	4	6.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	575.0	0	BX	4	6.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	576.0	0	BX	4	6.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	577.0	0	BX	4	6.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	578.0	0	BX	4	6.81	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	579.0	0	BX	4	6.81	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	580.0	0	BX	4	6.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	581.0	0	BX	4	6.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	582.0	0	BX	4	6.78	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	583.0	0	BX	4	6.76	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	584.0	0	BX	4	6.76	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	585.0	0	BX	4	6.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	586.0	0	BX	4	6.75	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	587.0	0	BX	4	6.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	588.0	0	BX	4	6.72	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	589.0	0	BX	4	6.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	590.0	0	BX	4	6.65	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	591.0	0	BX	4	6.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	592.0	0	BX	4	6.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	593.0	0	BX	4	6.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	594.0	0	BX	4	6.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	595.0	0	BX	4	6.58	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	596.0	0	BX	4	6.58	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	597.0	0	BX	4	6.57	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	598.0	0	BX	4	6.57	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	599.0	0	BX	4	6.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	600.0	0	BX	4	6.51	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	601.0	0	BX	4	6.50	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	602.0	0	BX	4	6.49	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	603.0	0	BX	4	6.49	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	604.0	0	BX	4	6.48	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	605.0	0	BX	4	6.48	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	606.0	0	BX	4	6.48	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	607.0	0	BX	4	6.47	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	608.0	0	BX	4	6.47	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	609.0	0	BX	4	6.46	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	610.0	0	BX	4	6.46	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	611.0	0	BX	4	6.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	612.0	0	BX	4	6.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	613.0	0	BX	4	6.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	614.0	0	BX	4	6.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	615.0	0	BX	4	6.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	616.0	0	BX	4	6.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	617.0	0	BX	4	6.43	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	618.0	0	BX	4	6.42	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	619.0	0	BX	4	6.42	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	620.0	0	BX	4	6.41	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	621.0	0	BX	4	6.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	622.0	0	BX	4	6.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	623.0	0	BX	4	6.39	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	624.0	0	BX	4	6.35	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	625.0	0	BX	4	6.32	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	626.0	0	BX	4	6.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	627.0	0	BX	4	6.26	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	628.0	0	BX	4	6.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	629.0	0	BX	4	6.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	630.0	0	BX	4	6.21	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	631.0	0	BX	4	6.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	632.0	0	BX	4	6.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	633.0	0	BX	4	6.16	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	634.0	0	BX	4	6.15	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	635.0	0	BX	4	6.13	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	636.0	0	BX	4	6.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	637.0	0	BX	4	6.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	638.0	0	BX	4	6.11	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	639.0	0	BX	4	6.10	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	640.0	0	BX	4	6.10	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	641.0	0	BX	4	6.09	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	642.0	0	BX	4	6.08	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	643.0	0	BX	4	6.07	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	644.0	0	BX	4	6.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	645.0	0	BX	4	6.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	646.0	0	BX	4	6.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	647.0	0	BX	4	6.05	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	648.0	0	BX	4	6.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	649.0	0	BX	4	6.02	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	650.0	0	BX	4	6.00	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	651.0	0	BX	4	5.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	652.0	0	BX	4	5.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	653.0	0	BX	4	5.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	654.0	0	BX	4	5.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	655.0	0	BX	4	5.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	656.0	0	BX	4	5.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	657.0	0	BX	4	5.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	658.0	0	BX	4	5.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	659.0	0	BX	4	5.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	660.0	0	BX	4	5.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	661.0	0	BX	4	5.92	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	662.0	0	BX	4	5.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	663.0	0	BX	4	5.90	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	664.0	0	BX	4	5.90	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	665.0	0	BX	4	5.89	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	666.0	0	BX	4	5.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	667.0	0	BX	4	5.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	668.0	0	BX	4	5.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	669.0	0	BX	4	5.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	670.0	0	BX	4	5.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	671.0	0	BX	4	5.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	672.0	0	BX	4	5.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	673.0	0	BX	4	5.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	674.0	0	BX	4	5.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	675.0	0	BX	4	5.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	676.0	0	BX	4	5.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	677.0	0	BX	4	5.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	678.0	0	BX	4	5.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	679.0	0	BX	4	5.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	680.0	0	BX	4	5.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	681.0	0	BX	4	5.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	682.0	0	BX	4	5.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	683.0	0	BX	4	5.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	684.0	0	BX	4	5.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	685.0	0	BX	4	5.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	686.0	0	BX	4	5.83	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	687.0	0	BX	4	5.82	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	688.0	0	BX	4	5.81	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	689.0	0	BX	4	5.81	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	690.0	0	BX	4	5.81	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	691.0	0	BX	4	5.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	692.0	0	BX	4	5.80	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	693.0	0	BX	4	5.79	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	694.0	0	BX	4	5.79	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	695.0	0	BX	4	5.78	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	696.0	0	BX	4	5.77	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	697.0	0	BX	4	5.76	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	698.0	0	BX	4	5.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	699.0	0	BX	4	5.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	700.0	0	BX	4	5.74	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	701.0	0	BX	4	5.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	702.0	0	BX	4	5.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	703.0	0	BX	4	5.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	704.0	0	BX	4	5.73	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	705.0	0	BX	4	5.71	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	706.0	0	BX	4	5.70	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	707.0	0	BX	4	5.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	708.0	0	BX	4	5.69	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	709.0	0	BX	4	5.68	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	710.0	0	BX	4	5.68	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	711.0	0	BX	4	5.67	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	712.0	0	BX	4	5.67	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	713.0	0	BX	4	5.66	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	714.0	0	BX	4	5.66	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	715.0	0	BX	4	5.65	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	716.0	0	BX	4	5.64	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	717.0	0	BX	4	5.63	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	718.0	0	BX	4	5.62	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	719.0	0	BX	4	5.61	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	720.0	0	BX	4	5.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	721.0	0	BX	4	5.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	722.0	0	BX	4	5.60	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	723.0	0	BX	4	5.59	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	724.0	0	BX	4	5.57	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	725.0	0	BX	4	5.56	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	726.0	0	BX	4	5.56	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	727.0	0	BX	4	5.56	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	728.0	0	BX	4	5.56	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	729.0	0	BX	4	5.55	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	730.0	0	BX	4	5.55	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	731.0	0	BX	4	5.55	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	732.0	0	BX	4	5.55	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	733.0	0	BX	4	5.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	734.0	0	BX	4	5.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	735.0	0	BX	4	5.54	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	736.0	0	BX	4	5.53	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	737.0	0	BX	4	5.51	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	738.0	0	BX	4	5.50	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	739.0	0	BX	4	5.48	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	740.0	0	BX	4	5.47	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	741.0	0	BX	4	5.46	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	742.0	0	BX	4	5.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	743.0	0	BX	4	5.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	744.0	0	BX	4	5.45	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	745.0	0	BX	4	5.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	746.0	0	BX	4	5.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	747.0	0	BX	4	5.44	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	748.0	0	BX	4	5.43	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	749.0	0	BX	4	5.43	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	750.0	0	BX	4	5.43	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	751.0	0	BX	4	5.43	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	752.0	0	BX	4	5.41	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	753.0	0	BX	4	5.41	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	754.0	0	BX	4	5.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	755.0	0	BX	4	5.40	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	756.0	0	BX	4	5.39	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	757.0	0	BX	4	5.38	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	758.0	0	BX	4	5.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	759.0	0	BX	4	5.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	760.0	0	BX	4	5.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	761.0	0	BX	4	5.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	762.0	0	BX	4	5.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	763.0	0	BX	4	5.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	764.0	0	BX	4	5.35	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	765.0	0	BX	4	5.35	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	766.0	0	BX	4	5.35	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	767.0	0	BX	4	5.35	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	768.0	0	BX	4	5.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	769.0	0	BX	4	5.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	770.0	0	BX	4	5.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	771.0	0	BX	4	5.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	772.0	0	BX	4	5.37	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	773.0	0	BX	4	5.36	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	774.0	0	BX	4	5.34	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	775.0	0	BX	4	5.29	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	776.0	0	BX	4	5.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	777.0	0	BX	4	5.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	778.0	0	BX	4	5.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	779.0	0	BX	4	5.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	780.0	0	BX	4	5.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	781.0	0	BX	4	5.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	782.0	0	BX	4	5.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	783.0	0	BX	4	5.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	784.0	0	BX	4	5.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	785.0	0	BX	4	5.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	786.0	0	BX	4	5.28	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	787.0	0	BX	4	5.27	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	788.0	0	BX	4	5.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	789.0	0	BX	4	5.25	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	790.0	0	BX	4	5.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	791.0	0	BX	4	5.24	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	792.0	0	BX	4	5.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	793.0	0	BX	4	5.22	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	794.0	0	BX	4	5.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	795.0	0	BX	4	5.22	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	796.0	0	BX	4	5.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	797.0	0	BX	4	5.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	798.0	0	BX	4	5.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	799.0	0	BX	4	5.23	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	800.0	0	BX	4	5.21	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	801.0	0	BX	4	5.19	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	802.0	0	BX	4	5.18	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	803.0	0	BX	4	5.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	804.0	0	BX	4	5.17	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	805.0	0	BX	4	5.16	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	806.0	0	BX	4	5.15	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	807.0	0	BX	4	5.15	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	808.0	0	BX	4	5.14	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	809.0	0	BX	4	5.13	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	810.0	0	BX	4	5.12	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	811.0	0	BX	4	5.10	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	812.0	0	BX	4	5.09	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	813.0	0	BX	4	5.09	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	814.0	0	BX	4	5.08	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	815.0	0	BX	4	5.07	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	816.0	0	BX	4	5.07	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	817.0	0	BX	4	5.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	818.0	0	BX	4	5.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	819.0	0	BX	4	5.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	820.0	0	BX	4	5.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	821.0	0	BX	4	5.06	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	822.0	0	BX	4	5.05	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	823.0	0	BX	4	5.05	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	824.0	0	BX	4	5.05	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	825.0	0	BX	4	5.05	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	826.0	0	BX	4	5.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	827.0	0	BX	4	5.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	828.0	0	BX	4	5.04	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	829.0	0	BX	4	5.03	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	830.0	0	BX	4	5.02	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	831.0	0	BX	4	5.01	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	832.0	0	BX	4	5.00	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	833.0	0	BX	4	4.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	834.0	0	BX	4	4.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	835.0	0	BX	4	4.99	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	836.0	0	BX	4	4.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	837.0	0	BX	4	4.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	838.0	0	BX	4	4.98	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	839.0	0	BX	4	4.97	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	840.0	0	BX	4	4.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	841.0	0	BX	4	4.96	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	842.0	0	BX	4	4.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	843.0	0	BX	4	4.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	844.0	0	BX	4	4.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	845.0	0	BX	4	4.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	846.0	0	BX	4	4.95	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	847.0	0	BX	4	4.94	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	848.0	0	BX	4	4.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	849.0	0	BX	4	4.93	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	850.0	0	BX	4	4.91	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	851.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	852.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	853.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	854.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	855.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	856.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	857.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	858.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	859.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	860.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	861.0	0	BX	4	4.88	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	862.0	0	BX	4	4.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	863.0	0	BX	4	4.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	864.0	0	BX	4	4.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	865.0	0	BX	4	4.87	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	866.0	0	BX	4	4.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	867.0	0	BX	4	4.86	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	868.0	0	BX	4	4.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	869.0	0	BX	4	4.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	870.0	0	BX	4	4.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	871.0	0	BX	4	4.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	872.0	0	BX	4	4.85	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	873.0	0	BX	4	4.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	874.0	0	BX	4	4.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	875.0	0	BX	4	4.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	876.0	0	BX	4	4.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	877.0	0	BX	4	4.84	0
_______200785	020	C	11/26/2007	18:07	143.1558	14.8989	0	878.0	0	BX	4	4.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	2.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	3.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	4.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	5.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	6.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	7.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	8.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	9.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	10.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	11.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	12.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	13.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	14.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	15.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	16.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	17.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	18.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	19.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	20.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	21.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	22.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	23.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	24.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	25.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	26.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	27.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	28.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	29.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	30.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	31.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	32.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	33.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	34.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	35.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	36.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	37.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	38.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	39.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	40.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	41.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	42.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	43.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	44.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	45.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	46.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	47.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	48.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	49.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	50.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	51.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	52.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	53.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	54.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	55.0	0	BX	4	28.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	56.0	0	BX	4	28.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	57.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	58.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	59.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	60.0	0	BX	4	28.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	61.0	0	BX	4	28.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	62.0	0	BX	4	28.91	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	63.0	0	BX	4	28.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	64.0	0	BX	4	28.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	65.0	0	BX	4	28.73	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	66.0	0	BX	4	28.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	67.0	0	BX	4	28.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	68.0	0	BX	4	28.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	69.0	0	BX	4	28.63	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	70.0	0	BX	4	28.62	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	71.0	0	BX	4	28.60	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	72.0	0	BX	4	28.58	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	73.0	0	BX	4	28.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	74.0	0	BX	4	28.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	75.0	0	BX	4	28.47	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	76.0	0	BX	4	28.44	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	77.0	0	BX	4	28.43	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	78.0	0	BX	4	28.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	79.0	0	BX	4	28.41	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	80.0	0	BX	4	28.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	81.0	0	BX	4	28.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	82.0	0	BX	4	28.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	83.0	0	BX	4	28.28	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	84.0	0	BX	4	28.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	85.0	0	BX	4	28.23	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	86.0	0	BX	4	28.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	87.0	0	BX	4	28.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	88.0	0	BX	4	28.11	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	89.0	0	BX	4	28.03	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	90.0	0	BX	4	27.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	91.0	0	BX	4	27.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	92.0	0	BX	4	27.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	93.0	0	BX	4	27.81	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	94.0	0	BX	4	27.79	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	95.0	0	BX	4	27.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	96.0	0	BX	4	27.70	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	97.0	0	BX	4	27.64	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	98.0	0	BX	4	27.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	99.0	0	BX	4	27.47	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	100.0	0	BX	4	27.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	101.0	0	BX	4	27.37	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	102.0	0	BX	4	27.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	103.0	0	BX	4	27.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	104.0	0	BX	4	27.18	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	105.0	0	BX	4	27.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	106.0	0	BX	4	27.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	107.0	0	BX	4	27.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	108.0	0	BX	4	27.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	109.0	0	BX	4	27.18	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	110.0	0	BX	4	27.13	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	111.0	0	BX	4	27.06	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	112.0	0	BX	4	27.01	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	113.0	0	BX	4	26.97	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	114.0	0	BX	4	26.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	115.0	0	BX	4	26.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	116.0	0	BX	4	26.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	117.0	0	BX	4	26.91	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	118.0	0	BX	4	26.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	119.0	0	BX	4	26.89	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	120.0	0	BX	4	26.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	121.0	0	BX	4	26.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	122.0	0	BX	4	26.81	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	123.0	0	BX	4	26.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	124.0	0	BX	4	26.73	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	125.0	0	BX	4	26.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	126.0	0	BX	4	26.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	127.0	0	BX	4	26.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	128.0	0	BX	4	26.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	129.0	0	BX	4	26.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	130.0	0	BX	4	26.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	131.0	0	BX	4	26.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	132.0	0	BX	4	26.65	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	133.0	0	BX	4	26.62	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	134.0	0	BX	4	26.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	135.0	0	BX	4	26.48	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	136.0	0	BX	4	26.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	137.0	0	BX	4	26.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	138.0	0	BX	4	26.16	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	139.0	0	BX	4	26.10	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	140.0	0	BX	4	26.01	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	141.0	0	BX	4	25.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	142.0	0	BX	4	25.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	143.0	0	BX	4	25.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	144.0	0	BX	4	25.70	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	145.0	0	BX	4	25.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	146.0	0	BX	4	25.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	147.0	0	BX	4	25.65	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	148.0	0	BX	4	25.63	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	149.0	0	BX	4	25.61	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	150.0	0	BX	4	25.58	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	151.0	0	BX	4	25.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	152.0	0	BX	4	25.43	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	153.0	0	BX	4	25.38	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	154.0	0	BX	4	25.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	155.0	0	BX	4	25.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	156.0	0	BX	4	25.23	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	157.0	0	BX	4	25.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	158.0	0	BX	4	25.12	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	159.0	0	BX	4	25.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	160.0	0	BX	4	24.97	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	161.0	0	BX	4	24.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	162.0	0	BX	4	24.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	163.0	0	BX	4	24.74	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	164.0	0	BX	4	24.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	165.0	0	BX	4	24.53	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	166.0	0	BX	4	24.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	167.0	0	BX	4	24.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	168.0	0	BX	4	24.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	169.0	0	BX	4	24.12	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	170.0	0	BX	4	23.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	171.0	0	BX	4	23.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	172.0	0	BX	4	23.80	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	173.0	0	BX	4	23.77	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	174.0	0	BX	4	23.70	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	175.0	0	BX	4	23.60	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	176.0	0	BX	4	23.50	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	177.0	0	BX	4	23.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	178.0	0	BX	4	23.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	179.0	0	BX	4	23.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	180.0	0	BX	4	23.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	181.0	0	BX	4	23.10	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	182.0	0	BX	4	22.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	183.0	0	BX	4	22.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	184.0	0	BX	4	22.81	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	185.0	0	BX	4	22.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	186.0	0	BX	4	22.73	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	187.0	0	BX	4	22.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	188.0	0	BX	4	22.46	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	189.0	0	BX	4	22.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	190.0	0	BX	4	21.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	191.0	0	BX	4	21.83	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	192.0	0	BX	4	21.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	193.0	0	BX	4	21.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	194.0	0	BX	4	21.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	195.0	0	BX	4	21.64	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	196.0	0	BX	4	21.60	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	197.0	0	BX	4	21.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	198.0	0	BX	4	21.45	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	199.0	0	BX	4	21.38	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	200.0	0	BX	4	21.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	201.0	0	BX	4	21.15	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	202.0	0	BX	4	21.01	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	203.0	0	BX	4	20.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	204.0	0	BX	4	20.73	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	205.0	0	BX	4	20.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	206.0	0	BX	4	20.58	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	207.0	0	BX	4	20.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	208.0	0	BX	4	20.47	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	209.0	0	BX	4	20.44	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	210.0	0	BX	4	20.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	211.0	0	BX	4	20.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	212.0	0	BX	4	20.28	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	213.0	0	BX	4	20.23	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	214.0	0	BX	4	20.19	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	215.0	0	BX	4	20.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	216.0	0	BX	4	20.15	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	217.0	0	BX	4	20.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	218.0	0	BX	4	19.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	219.0	0	BX	4	19.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	220.0	0	BX	4	19.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	221.0	0	BX	4	19.80	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	222.0	0	BX	4	19.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	223.0	0	BX	4	19.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	224.0	0	BX	4	19.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	225.0	0	BX	4	19.65	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	226.0	0	BX	4	19.65	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	227.0	0	BX	4	19.64	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	228.0	0	BX	4	19.63	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	229.0	0	BX	4	19.59	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	230.0	0	BX	4	19.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	231.0	0	BX	4	19.44	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	232.0	0	BX	4	19.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	233.0	0	BX	4	19.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	234.0	0	BX	4	19.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	235.0	0	BX	4	19.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	236.0	0	BX	4	19.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	237.0	0	BX	4	19.14	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	238.0	0	BX	4	19.09	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	239.0	0	BX	4	19.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	240.0	0	BX	4	18.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	241.0	0	BX	4	18.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	242.0	0	BX	4	18.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	243.0	0	BX	4	18.80	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	244.0	0	BX	4	18.77	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	245.0	0	BX	4	18.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	246.0	0	BX	4	18.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	247.0	0	BX	4	18.65	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	248.0	0	BX	4	18.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	249.0	0	BX	4	18.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	250.0	0	BX	4	18.45	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	251.0	0	BX	4	18.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	252.0	0	BX	4	18.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	253.0	0	BX	4	18.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	254.0	0	BX	4	18.09	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	255.0	0	BX	4	18.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	256.0	0	BX	4	18.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	257.0	0	BX	4	17.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	258.0	0	BX	4	17.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	259.0	0	BX	4	17.80	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	260.0	0	BX	4	17.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	261.0	0	BX	4	17.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	262.0	0	BX	4	17.62	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	263.0	0	BX	4	17.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	264.0	0	BX	4	17.38	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	265.0	0	BX	4	17.23	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	266.0	0	BX	4	17.16	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	267.0	0	BX	4	17.12	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	268.0	0	BX	4	17.09	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	269.0	0	BX	4	17.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	270.0	0	BX	4	17.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	271.0	0	BX	4	17.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	272.0	0	BX	4	17.01	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	273.0	0	BX	4	16.99	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	274.0	0	BX	4	16.92	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	275.0	0	BX	4	16.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	276.0	0	BX	4	16.61	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	277.0	0	BX	4	16.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	278.0	0	BX	4	16.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	279.0	0	BX	4	16.54	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	280.0	0	BX	4	16.53	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	281.0	0	BX	4	16.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	282.0	0	BX	4	16.47	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	283.0	0	BX	4	16.41	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	284.0	0	BX	4	16.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	285.0	0	BX	4	16.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	286.0	0	BX	4	16.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	287.0	0	BX	4	16.19	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	288.0	0	BX	4	16.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	289.0	0	BX	4	16.14	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	290.0	0	BX	4	16.10	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	291.0	0	BX	4	16.01	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	292.0	0	BX	4	15.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	293.0	0	BX	4	15.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	294.0	0	BX	4	15.92	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	295.0	0	BX	4	15.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	296.0	0	BX	4	15.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	297.0	0	BX	4	15.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	298.0	0	BX	4	15.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	299.0	0	BX	4	15.63	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	300.0	0	BX	4	15.61	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	301.0	0	BX	4	15.58	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	302.0	0	BX	4	15.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	303.0	0	BX	4	15.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	304.0	0	BX	4	15.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	305.0	0	BX	4	15.53	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	306.0	0	BX	4	15.44	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	307.0	0	BX	4	15.40	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	308.0	0	BX	4	15.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	309.0	0	BX	4	15.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	310.0	0	BX	4	15.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	311.0	0	BX	4	15.25	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	312.0	0	BX	4	15.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	313.0	0	BX	4	15.12	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	314.0	0	BX	4	15.06	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	315.0	0	BX	4	15.00	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	316.0	0	BX	4	14.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	317.0	0	BX	4	14.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	318.0	0	BX	4	14.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	319.0	0	BX	4	14.83	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	320.0	0	BX	4	14.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	321.0	0	BX	4	14.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	322.0	0	BX	4	14.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	323.0	0	BX	4	14.65	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	324.0	0	BX	4	14.56	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	325.0	0	BX	4	14.50	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	326.0	0	BX	4	14.47	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	327.0	0	BX	4	14.44	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	328.0	0	BX	4	14.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	329.0	0	BX	4	14.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	330.0	0	BX	4	14.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	331.0	0	BX	4	14.08	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	332.0	0	BX	4	14.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	333.0	0	BX	4	13.99	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	334.0	0	BX	4	13.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	335.0	0	BX	4	13.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	336.0	0	BX	4	13.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	337.0	0	BX	4	13.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	338.0	0	BX	4	13.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	339.0	0	BX	4	13.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	340.0	0	BX	4	13.64	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	341.0	0	BX	4	13.56	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	342.0	0	BX	4	13.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	343.0	0	BX	4	13.31	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	344.0	0	BX	4	13.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	345.0	0	BX	4	13.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	346.0	0	BX	4	13.19	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	347.0	0	BX	4	13.15	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	348.0	0	BX	4	13.11	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	349.0	0	BX	4	13.09	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	350.0	0	BX	4	13.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	351.0	0	BX	4	13.01	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	352.0	0	BX	4	12.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	353.0	0	BX	4	12.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	354.0	0	BX	4	12.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	355.0	0	BX	4	12.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	356.0	0	BX	4	12.80	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	357.0	0	BX	4	12.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	358.0	0	BX	4	12.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	359.0	0	BX	4	12.73	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	360.0	0	BX	4	12.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	361.0	0	BX	4	12.60	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	362.0	0	BX	4	12.54	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	363.0	0	BX	4	12.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	364.0	0	BX	4	12.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	365.0	0	BX	4	12.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	366.0	0	BX	4	12.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	367.0	0	BX	4	12.49	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	368.0	0	BX	4	12.41	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	369.0	0	BX	4	12.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	370.0	0	BX	4	12.31	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	371.0	0	BX	4	12.29	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	372.0	0	BX	4	12.29	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	373.0	0	BX	4	12.28	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	374.0	0	BX	4	12.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	375.0	0	BX	4	12.23	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	376.0	0	BX	4	12.18	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	377.0	0	BX	4	12.13	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	378.0	0	BX	4	12.10	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	379.0	0	BX	4	12.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	380.0	0	BX	4	12.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	381.0	0	BX	4	12.03	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	382.0	0	BX	4	11.99	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	383.0	0	BX	4	11.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	384.0	0	BX	4	11.89	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	385.0	0	BX	4	11.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	386.0	0	BX	4	11.82	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	387.0	0	BX	4	11.77	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	388.0	0	BX	4	11.73	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	389.0	0	BX	4	11.70	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	390.0	0	BX	4	11.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	391.0	0	BX	4	11.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	392.0	0	BX	4	11.64	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	393.0	0	BX	4	11.61	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	394.0	0	BX	4	11.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	395.0	0	BX	4	11.49	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	396.0	0	BX	4	11.41	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	397.0	0	BX	4	11.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	398.0	0	BX	4	11.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	399.0	0	BX	4	11.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	400.0	0	BX	4	11.16	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	401.0	0	BX	4	11.09	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	402.0	0	BX	4	11.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	403.0	0	BX	4	11.06	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	404.0	0	BX	4	11.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	405.0	0	BX	4	11.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	406.0	0	BX	4	11.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	407.0	0	BX	4	11.01	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	408.0	0	BX	4	11.00	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	409.0	0	BX	4	10.99	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	410.0	0	BX	4	10.99	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	411.0	0	BX	4	10.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	412.0	0	BX	4	10.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	413.0	0	BX	4	10.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	414.0	0	BX	4	10.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	415.0	0	BX	4	10.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	416.0	0	BX	4	10.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	417.0	0	BX	4	10.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	418.0	0	BX	4	10.81	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	419.0	0	BX	4	10.79	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	420.0	0	BX	4	10.77	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	421.0	0	BX	4	10.74	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	422.0	0	BX	4	10.70	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	423.0	0	BX	4	10.62	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	424.0	0	BX	4	10.58	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	425.0	0	BX	4	10.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	426.0	0	BX	4	10.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	427.0	0	BX	4	10.48	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	428.0	0	BX	4	10.45	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	429.0	0	BX	4	10.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	430.0	0	BX	4	10.40	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	431.0	0	BX	4	10.38	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	432.0	0	BX	4	10.37	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	433.0	0	BX	4	10.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	434.0	0	BX	4	10.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	435.0	0	BX	4	10.11	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	436.0	0	BX	4	10.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	437.0	0	BX	4	10.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	438.0	0	BX	4	10.00	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	439.0	0	BX	4	9.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	440.0	0	BX	4	9.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	441.0	0	BX	4	9.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	442.0	0	BX	4	9.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	443.0	0	BX	4	9.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	444.0	0	BX	4	9.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	445.0	0	BX	4	9.61	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	446.0	0	BX	4	9.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	447.0	0	BX	4	9.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	448.0	0	BX	4	9.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	449.0	0	BX	4	9.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	450.0	0	BX	4	9.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	451.0	0	BX	4	9.49	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	452.0	0	BX	4	9.47	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	453.0	0	BX	4	9.46	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	454.0	0	BX	4	9.46	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	455.0	0	BX	4	9.46	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	456.0	0	BX	4	9.45	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	457.0	0	BX	4	9.43	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	458.0	0	BX	4	9.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	459.0	0	BX	4	9.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	460.0	0	BX	4	9.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	461.0	0	BX	4	9.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	462.0	0	BX	4	9.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	463.0	0	BX	4	9.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	464.0	0	BX	4	9.16	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	465.0	0	BX	4	9.13	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	466.0	0	BX	4	9.08	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	467.0	0	BX	4	9.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	468.0	0	BX	4	9.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	469.0	0	BX	4	9.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	470.0	0	BX	4	9.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	471.0	0	BX	4	9.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	472.0	0	BX	4	8.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	473.0	0	BX	4	8.91	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	474.0	0	BX	4	8.89	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	475.0	0	BX	4	8.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	476.0	0	BX	4	8.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	477.0	0	BX	4	8.83	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	478.0	0	BX	4	8.81	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	479.0	0	BX	4	8.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	480.0	0	BX	4	8.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	481.0	0	BX	4	8.56	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	482.0	0	BX	4	8.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	483.0	0	BX	4	8.47	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	484.0	0	BX	4	8.43	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	485.0	0	BX	4	8.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	486.0	0	BX	4	8.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	487.0	0	BX	4	8.43	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	488.0	0	BX	4	8.43	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	489.0	0	BX	4	8.40	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	490.0	0	BX	4	8.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	491.0	0	BX	4	8.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	492.0	0	BX	4	8.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	493.0	0	BX	4	8.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	494.0	0	BX	4	8.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	495.0	0	BX	4	8.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	496.0	0	BX	4	8.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	497.0	0	BX	4	8.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	498.0	0	BX	4	8.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	499.0	0	BX	4	8.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	500.0	0	BX	4	8.29	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	501.0	0	BX	4	8.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	502.0	0	BX	4	8.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	503.0	0	BX	4	8.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	504.0	0	BX	4	8.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	505.0	0	BX	4	8.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	506.0	0	BX	4	8.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	507.0	0	BX	4	8.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	508.0	0	BX	4	8.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	509.0	0	BX	4	8.14	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	510.0	0	BX	4	8.13	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	511.0	0	BX	4	8.13	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	512.0	0	BX	4	8.13	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	513.0	0	BX	4	8.11	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	514.0	0	BX	4	8.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	515.0	0	BX	4	8.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	516.0	0	BX	4	8.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	517.0	0	BX	4	7.99	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	518.0	0	BX	4	7.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	519.0	0	BX	4	7.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	520.0	0	BX	4	7.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	521.0	0	BX	4	7.83	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	522.0	0	BX	4	7.80	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	523.0	0	BX	4	7.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	524.0	0	BX	4	7.77	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	525.0	0	BX	4	7.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	526.0	0	BX	4	7.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	527.0	0	BX	4	7.74	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	528.0	0	BX	4	7.73	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	529.0	0	BX	4	7.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	530.0	0	BX	4	7.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	531.0	0	BX	4	7.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	532.0	0	BX	4	7.64	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	533.0	0	BX	4	7.61	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	534.0	0	BX	4	7.59	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	535.0	0	BX	4	7.59	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	536.0	0	BX	4	7.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	537.0	0	BX	4	7.54	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	538.0	0	BX	4	7.53	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	539.0	0	BX	4	7.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	540.0	0	BX	4	7.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	541.0	0	BX	4	7.49	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	542.0	0	BX	4	7.48	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	543.0	0	BX	4	7.47	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	544.0	0	BX	4	7.45	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	545.0	0	BX	4	7.41	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	546.0	0	BX	4	7.37	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	547.0	0	BX	4	7.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	548.0	0	BX	4	7.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	549.0	0	BX	4	7.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	550.0	0	BX	4	7.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	551.0	0	BX	4	7.31	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	552.0	0	BX	4	7.28	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	553.0	0	BX	4	7.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	554.0	0	BX	4	7.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	555.0	0	BX	4	7.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	556.0	0	BX	4	7.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	557.0	0	BX	4	7.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	558.0	0	BX	4	7.19	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	559.0	0	BX	4	7.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	560.0	0	BX	4	7.15	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	561.0	0	BX	4	7.15	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	562.0	0	BX	4	7.14	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	563.0	0	BX	4	7.12	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	564.0	0	BX	4	7.10	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	565.0	0	BX	4	7.09	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	566.0	0	BX	4	7.08	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	567.0	0	BX	4	7.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	568.0	0	BX	4	7.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	569.0	0	BX	4	7.06	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	570.0	0	BX	4	6.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	571.0	0	BX	4	6.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	572.0	0	BX	4	6.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	573.0	0	BX	4	6.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	574.0	0	BX	4	6.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	575.0	0	BX	4	6.91	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	576.0	0	BX	4	6.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	577.0	0	BX	4	6.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	578.0	0	BX	4	6.82	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	579.0	0	BX	4	6.83	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	580.0	0	BX	4	6.82	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	581.0	0	BX	4	6.81	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	582.0	0	BX	4	6.80	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	583.0	0	BX	4	6.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	584.0	0	BX	4	6.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	585.0	0	BX	4	6.74	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	586.0	0	BX	4	6.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	587.0	0	BX	4	6.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	588.0	0	BX	4	6.70	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	589.0	0	BX	4	6.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	590.0	0	BX	4	6.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	591.0	0	BX	4	6.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	592.0	0	BX	4	6.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	593.0	0	BX	4	6.64	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	594.0	0	BX	4	6.62	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	595.0	0	BX	4	6.62	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	596.0	0	BX	4	6.62	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	597.0	0	BX	4	6.61	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	598.0	0	BX	4	6.59	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	599.0	0	BX	4	6.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	600.0	0	BX	4	6.56	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	601.0	0	BX	4	6.56	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	602.0	0	BX	4	6.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	603.0	0	BX	4	6.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	604.0	0	BX	4	6.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	605.0	0	BX	4	6.54	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	606.0	0	BX	4	6.53	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	607.0	0	BX	4	6.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	608.0	0	BX	4	6.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	609.0	0	BX	4	6.50	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	610.0	0	BX	4	6.49	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	611.0	0	BX	4	6.49	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	612.0	0	BX	4	6.48	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	613.0	0	BX	4	6.46	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	614.0	0	BX	4	6.45	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	615.0	0	BX	4	6.43	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	616.0	0	BX	4	6.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	617.0	0	BX	4	6.40	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	618.0	0	BX	4	6.40	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	619.0	0	BX	4	6.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	620.0	0	BX	4	6.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	621.0	0	BX	4	6.38	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	622.0	0	BX	4	6.37	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	623.0	0	BX	4	6.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	624.0	0	BX	4	6.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	625.0	0	BX	4	6.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	626.0	0	BX	4	6.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	627.0	0	BX	4	6.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	628.0	0	BX	4	6.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	629.0	0	BX	4	6.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	630.0	0	BX	4	6.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	631.0	0	BX	4	6.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	632.0	0	BX	4	6.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	633.0	0	BX	4	6.28	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	634.0	0	BX	4	6.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	635.0	0	BX	4	6.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	636.0	0	BX	4	6.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	637.0	0	BX	4	6.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	638.0	0	BX	4	6.25	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	639.0	0	BX	4	6.25	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	640.0	0	BX	4	6.25	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	641.0	0	BX	4	6.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	642.0	0	BX	4	6.23	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	643.0	0	BX	4	6.23	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	644.0	0	BX	4	6.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	645.0	0	BX	4	6.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	646.0	0	BX	4	6.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	647.0	0	BX	4	6.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	648.0	0	BX	4	6.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	649.0	0	BX	4	6.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	650.0	0	BX	4	6.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	651.0	0	BX	4	6.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	652.0	0	BX	4	6.18	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	653.0	0	BX	4	6.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	654.0	0	BX	4	6.15	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	655.0	0	BX	4	6.13	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	656.0	0	BX	4	6.12	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	657.0	0	BX	4	6.10	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	658.0	0	BX	4	6.08	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	659.0	0	BX	4	6.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	660.0	0	BX	4	6.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	661.0	0	BX	4	6.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	662.0	0	BX	4	6.06	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	663.0	0	BX	4	6.06	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	664.0	0	BX	4	6.06	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	665.0	0	BX	4	6.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	666.0	0	BX	4	6.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	667.0	0	BX	4	6.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	668.0	0	BX	4	6.05	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	669.0	0	BX	4	6.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	670.0	0	BX	4	6.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	671.0	0	BX	4	6.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	672.0	0	BX	4	6.03	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	673.0	0	BX	4	6.03	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	674.0	0	BX	4	6.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	675.0	0	BX	4	6.01	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	676.0	0	BX	4	6.00	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	677.0	0	BX	4	5.99	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	678.0	0	BX	4	5.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	679.0	0	BX	4	5.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	680.0	0	BX	4	5.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	681.0	0	BX	4	5.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	682.0	0	BX	4	5.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	683.0	0	BX	4	5.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	684.0	0	BX	4	5.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	685.0	0	BX	4	5.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	686.0	0	BX	4	5.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	687.0	0	BX	4	5.92	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	688.0	0	BX	4	5.91	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	689.0	0	BX	4	5.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	690.0	0	BX	4	5.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	691.0	0	BX	4	5.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	692.0	0	BX	4	5.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	693.0	0	BX	4	5.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	694.0	0	BX	4	5.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	695.0	0	BX	4	5.83	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	696.0	0	BX	4	5.83	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	697.0	0	BX	4	5.82	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	698.0	0	BX	4	5.81	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	699.0	0	BX	4	5.80	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	700.0	0	BX	4	5.79	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	701.0	0	BX	4	5.78	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	702.0	0	BX	4	5.77	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	703.0	0	BX	4	5.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	704.0	0	BX	4	5.76	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	705.0	0	BX	4	5.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	706.0	0	BX	4	5.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	707.0	0	BX	4	5.75	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	708.0	0	BX	4	5.74	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	709.0	0	BX	4	5.74	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	710.0	0	BX	4	5.73	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	711.0	0	BX	4	5.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	712.0	0	BX	4	5.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	713.0	0	BX	4	5.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	714.0	0	BX	4	5.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	715.0	0	BX	4	5.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	716.0	0	BX	4	5.72	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	717.0	0	BX	4	5.71	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	718.0	0	BX	4	5.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	719.0	0	BX	4	5.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	720.0	0	BX	4	5.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	721.0	0	BX	4	5.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	722.0	0	BX	4	5.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	723.0	0	BX	4	5.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	724.0	0	BX	4	5.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	725.0	0	BX	4	5.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	726.0	0	BX	4	5.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	727.0	0	BX	4	5.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	728.0	0	BX	4	5.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	729.0	0	BX	4	5.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	730.0	0	BX	4	5.70	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	731.0	0	BX	4	5.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	732.0	0	BX	4	5.70	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	733.0	0	BX	4	5.69	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	734.0	0	BX	4	5.68	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	735.0	0	BX	4	5.67	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	736.0	0	BX	4	5.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	737.0	0	BX	4	5.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	738.0	0	BX	4	5.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	739.0	0	BX	4	5.66	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	740.0	0	BX	4	5.65	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	741.0	0	BX	4	5.65	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	742.0	0	BX	4	5.64	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	743.0	0	BX	4	5.63	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	744.0	0	BX	4	5.61	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	745.0	0	BX	4	5.60	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	746.0	0	BX	4	5.59	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	747.0	0	BX	4	5.58	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	748.0	0	BX	4	5.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	749.0	0	BX	4	5.57	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	750.0	0	BX	4	5.56	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	751.0	0	BX	4	5.55	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	752.0	0	BX	4	5.54	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	753.0	0	BX	4	5.54	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	754.0	0	BX	4	5.53	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	755.0	0	BX	4	5.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	756.0	0	BX	4	5.52	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	757.0	0	BX	4	5.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	758.0	0	BX	4	5.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	759.0	0	BX	4	5.51	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	760.0	0	BX	4	5.50	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	761.0	0	BX	4	5.50	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	762.0	0	BX	4	5.50	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	763.0	0	BX	4	5.49	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	764.0	0	BX	4	5.48	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	765.0	0	BX	4	5.46	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	766.0	0	BX	4	5.45	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	767.0	0	BX	4	5.45	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	768.0	0	BX	4	5.43	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	769.0	0	BX	4	5.42	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	770.0	0	BX	4	5.41	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	771.0	0	BX	4	5.41	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	772.0	0	BX	4	5.40	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	773.0	0	BX	4	5.40	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	774.0	0	BX	4	5.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	775.0	0	BX	4	5.39	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	776.0	0	BX	4	5.38	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	777.0	0	BX	4	5.38	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	778.0	0	BX	4	5.38	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	779.0	0	BX	4	5.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	780.0	0	BX	4	5.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	781.0	0	BX	4	5.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	782.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	783.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	784.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	785.0	0	BX	4	5.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	786.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	787.0	0	BX	4	5.36	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	788.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	789.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	790.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	791.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	792.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	793.0	0	BX	4	5.35	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	794.0	0	BX	4	5.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	795.0	0	BX	4	5.34	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	796.0	0	BX	4	5.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	797.0	0	BX	4	5.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	798.0	0	BX	4	5.33	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	799.0	0	BX	4	5.32	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	800.0	0	BX	4	5.31	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	801.0	0	BX	4	5.31	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	802.0	0	BX	4	5.30	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	803.0	0	BX	4	5.29	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	804.0	0	BX	4	5.29	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	805.0	0	BX	4	5.29	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	806.0	0	BX	4	5.29	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	807.0	0	BX	4	5.28	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	808.0	0	BX	4	5.28	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	809.0	0	BX	4	5.28	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	810.0	0	BX	4	5.27	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	811.0	0	BX	4	5.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	812.0	0	BX	4	5.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	813.0	0	BX	4	5.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	814.0	0	BX	4	5.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	815.0	0	BX	4	5.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	816.0	0	BX	4	5.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	817.0	0	BX	4	5.26	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	818.0	0	BX	4	5.25	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	819.0	0	BX	4	5.25	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	820.0	0	BX	4	5.25	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	821.0	0	BX	4	5.25	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	822.0	0	BX	4	5.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	823.0	0	BX	4	5.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	824.0	0	BX	4	5.24	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	825.0	0	BX	4	5.23	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	826.0	0	BX	4	5.22	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	827.0	0	BX	4	5.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	828.0	0	BX	4	5.21	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	829.0	0	BX	4	5.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	830.0	0	BX	4	5.20	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	831.0	0	BX	4	5.18	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	832.0	0	BX	4	5.18	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	833.0	0	BX	4	5.17	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	834.0	0	BX	4	5.16	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	835.0	0	BX	4	5.16	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	836.0	0	BX	4	5.16	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	837.0	0	BX	4	5.14	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	838.0	0	BX	4	5.14	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	839.0	0	BX	4	5.13	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	840.0	0	BX	4	5.12	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	841.0	0	BX	4	5.12	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	842.0	0	BX	4	5.11	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	843.0	0	BX	4	5.11	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	844.0	0	BX	4	5.09	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	845.0	0	BX	4	5.08	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	846.0	0	BX	4	5.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	847.0	0	BX	4	5.07	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	848.0	0	BX	4	5.06	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	849.0	0	BX	4	5.04	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	850.0	0	BX	4	5.03	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	851.0	0	BX	4	5.02	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	852.0	0	BX	4	5.00	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	853.0	0	BX	4	4.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	854.0	0	BX	4	4.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	855.0	0	BX	4	4.98	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	856.0	0	BX	4	4.97	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	857.0	0	BX	4	4.97	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	858.0	0	BX	4	4.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	859.0	0	BX	4	4.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	860.0	0	BX	4	4.96	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	861.0	0	BX	4	4.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	862.0	0	BX	4	4.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	863.0	0	BX	4	4.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	864.0	0	BX	4	4.95	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	865.0	0	BX	4	4.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	866.0	0	BX	4	4.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	867.0	0	BX	4	4.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	868.0	0	BX	4	4.94	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	869.0	0	BX	4	4.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	870.0	0	BX	4	4.93	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	871.0	0	BX	4	4.92	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	872.0	0	BX	4	4.91	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	873.0	0	BX	4	4.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	874.0	0	BX	4	4.90	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	875.0	0	BX	4	4.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	876.0	0	BX	4	4.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	877.0	0	BX	4	4.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	878.0	0	BX	4	4.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	879.0	0	BX	4	4.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	880.0	0	BX	4	4.88	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	881.0	0	BX	4	4.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	882.0	0	BX	4	4.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	883.0	0	BX	4	4.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	884.0	0	BX	4	4.87	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	885.0	0	BX	4	4.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	886.0	0	BX	4	4.86	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	887.0	0	BX	4	4.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	888.0	0	BX	4	4.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	889.0	0	BX	4	4.85	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	890.0	0	BX	4	4.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	891.0	0	BX	4	4.84	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	892.0	0	BX	4	4.83	0
_______200785	021	C	11/27/2007	05:28	142.8097	14.7956	0	893.0	0	BX	4	4.82	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	2.0	0	BX	4	29.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	3.0	0	BX	4	29.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	4.0	0	BX	4	29.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	5.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	6.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	7.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	8.0	0	BX	4	29.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	9.0	0	BX	4	29.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	10.0	0	BX	4	29.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	11.0	0	BX	4	29.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	12.0	0	BX	4	29.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	13.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	14.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	15.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	16.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	17.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	18.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	19.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	20.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	21.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	22.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	23.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	24.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	25.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	26.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	27.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	28.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	29.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	30.0	0	BX	4	29.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	31.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	32.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	33.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	34.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	35.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	36.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	37.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	38.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	39.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	40.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	41.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	42.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	43.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	44.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	45.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	46.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	47.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	48.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	49.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	50.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	51.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	52.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	53.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	54.0	0	BX	4	29.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	55.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	56.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	57.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	58.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	59.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	60.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	61.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	62.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	63.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	64.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	65.0	0	BX	4	29.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	66.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	67.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	68.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	69.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	70.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	71.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	72.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	73.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	74.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	75.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	76.0	0	BX	4	29.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	77.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	78.0	0	BX	4	29.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	79.0	0	BX	4	29.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	80.0	0	BX	4	29.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	81.0	0	BX	4	29.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	82.0	0	BX	4	29.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	83.0	0	BX	4	29.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	84.0	0	BX	4	29.20	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	85.0	0	BX	4	29.20	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	86.0	0	BX	4	29.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	87.0	0	BX	4	29.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	88.0	0	BX	4	29.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	89.0	0	BX	4	29.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	90.0	0	BX	4	29.07	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	91.0	0	BX	4	29.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	92.0	0	BX	4	28.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	93.0	0	BX	4	28.90	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	94.0	0	BX	4	28.85	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	95.0	0	BX	4	28.79	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	96.0	0	BX	4	28.73	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	97.0	0	BX	4	28.63	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	98.0	0	BX	4	28.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	99.0	0	BX	4	28.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	100.0	0	BX	4	28.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	101.0	0	BX	4	28.24	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	102.0	0	BX	4	28.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	103.0	0	BX	4	28.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	104.0	0	BX	4	28.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	105.0	0	BX	4	28.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	106.0	0	BX	4	28.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	107.0	0	BX	4	27.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	108.0	0	BX	4	27.80	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	109.0	0	BX	4	27.71	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	110.0	0	BX	4	27.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	111.0	0	BX	4	27.55	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	112.0	0	BX	4	27.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	113.0	0	BX	4	27.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	114.0	0	BX	4	27.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	115.0	0	BX	4	27.28	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	116.0	0	BX	4	27.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	117.0	0	BX	4	27.03	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	118.0	0	BX	4	26.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	119.0	0	BX	4	26.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	120.0	0	BX	4	26.80	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	121.0	0	BX	4	26.77	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	122.0	0	BX	4	26.73	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	123.0	0	BX	4	26.69	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	124.0	0	BX	4	26.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	125.0	0	BX	4	26.61	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	126.0	0	BX	4	26.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	127.0	0	BX	4	26.47	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	128.0	0	BX	4	26.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	129.0	0	BX	4	26.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	130.0	0	BX	4	26.39	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	131.0	0	BX	4	26.30	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	132.0	0	BX	4	26.24	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	133.0	0	BX	4	26.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	134.0	0	BX	4	26.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	135.0	0	BX	4	26.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	136.0	0	BX	4	26.03	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	137.0	0	BX	4	26.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	138.0	0	BX	4	25.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	139.0	0	BX	4	25.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	140.0	0	BX	4	25.73	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	141.0	0	BX	4	25.64	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	142.0	0	BX	4	25.57	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	143.0	0	BX	4	25.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	144.0	0	BX	4	25.31	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	145.0	0	BX	4	25.22	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	146.0	0	BX	4	25.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	147.0	0	BX	4	25.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	148.0	0	BX	4	24.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	149.0	0	BX	4	24.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	150.0	0	BX	4	24.76	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	151.0	0	BX	4	24.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	152.0	0	BX	4	24.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	153.0	0	BX	4	24.31	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	154.0	0	BX	4	24.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	155.0	0	BX	4	24.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	156.0	0	BX	4	24.09	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	157.0	0	BX	4	23.98	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	158.0	0	BX	4	23.80	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	159.0	0	BX	4	23.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	160.0	0	BX	4	23.38	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	161.0	0	BX	4	23.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	162.0	0	BX	4	23.03	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	163.0	0	BX	4	22.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	164.0	0	BX	4	22.82	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	165.0	0	BX	4	22.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	166.0	0	BX	4	22.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	167.0	0	BX	4	22.38	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	168.0	0	BX	4	22.26	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	169.0	0	BX	4	22.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	170.0	0	BX	4	22.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	171.0	0	BX	4	22.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	172.0	0	BX	4	22.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	173.0	0	BX	4	22.06	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	174.0	0	BX	4	21.98	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	175.0	0	BX	4	21.86	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	176.0	0	BX	4	21.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	177.0	0	BX	4	21.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	178.0	0	BX	4	21.27	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	179.0	0	BX	4	21.21	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	180.0	0	BX	4	21.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	181.0	0	BX	4	21.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	182.0	0	BX	4	20.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	183.0	0	BX	4	20.78	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	184.0	0	BX	4	20.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	185.0	0	BX	4	20.59	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	186.0	0	BX	4	20.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	187.0	0	BX	4	20.48	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	188.0	0	BX	4	20.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	189.0	0	BX	4	20.43	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	190.0	0	BX	4	20.36	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	191.0	0	BX	4	20.29	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	192.0	0	BX	4	20.22	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	193.0	0	BX	4	20.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	194.0	0	BX	4	20.09	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	195.0	0	BX	4	20.07	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	196.0	0	BX	4	20.05	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	197.0	0	BX	4	20.04	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	198.0	0	BX	4	20.02	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	199.0	0	BX	4	20.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	200.0	0	BX	4	19.96	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	201.0	0	BX	4	19.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	202.0	0	BX	4	19.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	203.0	0	BX	4	19.76	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	204.0	0	BX	4	19.67	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	205.0	0	BX	4	19.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	206.0	0	BX	4	19.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	207.0	0	BX	4	19.55	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	208.0	0	BX	4	19.53	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	209.0	0	BX	4	19.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	210.0	0	BX	4	19.39	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	211.0	0	BX	4	19.24	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	212.0	0	BX	4	19.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	213.0	0	BX	4	19.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	214.0	0	BX	4	18.85	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	215.0	0	BX	4	18.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	216.0	0	BX	4	18.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	217.0	0	BX	4	18.64	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	218.0	0	BX	4	18.61	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	219.0	0	BX	4	18.59	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	220.0	0	BX	4	18.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	221.0	0	BX	4	18.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	222.0	0	BX	4	18.55	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	223.0	0	BX	4	18.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	224.0	0	BX	4	18.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	225.0	0	BX	4	18.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	226.0	0	BX	4	18.30	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	227.0	0	BX	4	18.29	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	228.0	0	BX	4	18.27	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	229.0	0	BX	4	18.25	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	230.0	0	BX	4	18.23	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	231.0	0	BX	4	18.21	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	232.0	0	BX	4	18.20	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	233.0	0	BX	4	18.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	234.0	0	BX	4	18.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	235.0	0	BX	4	18.05	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	236.0	0	BX	4	18.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	237.0	0	BX	4	17.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	238.0	0	BX	4	17.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	239.0	0	BX	4	17.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	240.0	0	BX	4	17.86	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	241.0	0	BX	4	17.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	242.0	0	BX	4	17.79	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	243.0	0	BX	4	17.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	244.0	0	BX	4	17.69	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	245.0	0	BX	4	17.60	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	246.0	0	BX	4	17.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	247.0	0	BX	4	17.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	248.0	0	BX	4	17.42	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	249.0	0	BX	4	17.35	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	250.0	0	BX	4	17.30	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	251.0	0	BX	4	17.28	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	252.0	0	BX	4	17.23	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	253.0	0	BX	4	17.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	254.0	0	BX	4	17.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	255.0	0	BX	4	17.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	256.0	0	BX	4	17.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	257.0	0	BX	4	17.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	258.0	0	BX	4	17.09	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	259.0	0	BX	4	17.07	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	260.0	0	BX	4	17.03	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	261.0	0	BX	4	16.99	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	262.0	0	BX	4	16.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	263.0	0	BX	4	16.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	264.0	0	BX	4	16.80	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	265.0	0	BX	4	16.64	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	266.0	0	BX	4	16.57	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	267.0	0	BX	4	16.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	268.0	0	BX	4	16.53	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	269.0	0	BX	4	16.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	270.0	0	BX	4	16.49	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	271.0	0	BX	4	16.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	272.0	0	BX	4	16.29	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	273.0	0	BX	4	16.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	274.0	0	BX	4	16.04	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	275.0	0	BX	4	15.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	276.0	0	BX	4	15.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	277.0	0	BX	4	15.85	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	278.0	0	BX	4	15.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	279.0	0	BX	4	15.79	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	280.0	0	BX	4	15.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	281.0	0	BX	4	15.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	282.0	0	BX	4	15.48	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	283.0	0	BX	4	15.38	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	284.0	0	BX	4	15.30	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	285.0	0	BX	4	15.23	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	286.0	0	BX	4	15.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	287.0	0	BX	4	15.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	288.0	0	BX	4	15.04	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	289.0	0	BX	4	15.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	290.0	0	BX	4	14.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	291.0	0	BX	4	14.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	292.0	0	BX	4	14.80	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	293.0	0	BX	4	14.70	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	294.0	0	BX	4	14.64	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	295.0	0	BX	4	14.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	296.0	0	BX	4	14.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	297.0	0	BX	4	14.61	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	298.0	0	BX	4	14.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	299.0	0	BX	4	14.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	300.0	0	BX	4	14.48	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	301.0	0	BX	4	14.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	302.0	0	BX	4	14.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	303.0	0	BX	4	14.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	304.0	0	BX	4	14.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	305.0	0	BX	4	14.28	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	306.0	0	BX	4	14.10	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	307.0	0	BX	4	14.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	308.0	0	BX	4	13.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	309.0	0	BX	4	13.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	310.0	0	BX	4	13.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	311.0	0	BX	4	13.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	312.0	0	BX	4	13.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	313.0	0	BX	4	13.60	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	314.0	0	BX	4	13.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	315.0	0	BX	4	13.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	316.0	0	BX	4	13.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	317.0	0	BX	4	13.32	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	318.0	0	BX	4	13.27	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	319.0	0	BX	4	13.24	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	320.0	0	BX	4	13.22	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	321.0	0	BX	4	13.20	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	322.0	0	BX	4	13.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	323.0	0	BX	4	13.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	324.0	0	BX	4	13.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	325.0	0	BX	4	13.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	326.0	0	BX	4	13.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	327.0	0	BX	4	13.09	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	328.0	0	BX	4	13.02	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	329.0	0	BX	4	12.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	330.0	0	BX	4	12.90	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	331.0	0	BX	4	12.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	332.0	0	BX	4	12.81	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	333.0	0	BX	4	12.69	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	334.0	0	BX	4	12.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	335.0	0	BX	4	12.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	336.0	0	BX	4	12.26	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	337.0	0	BX	4	12.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	338.0	0	BX	4	12.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	339.0	0	BX	4	12.05	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	340.0	0	BX	4	12.04	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	341.0	0	BX	4	12.02	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	342.0	0	BX	4	11.96	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	343.0	0	BX	4	11.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	344.0	0	BX	4	11.75	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	345.0	0	BX	4	11.69	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	346.0	0	BX	4	11.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	347.0	0	BX	4	11.63	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	348.0	0	BX	4	11.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	349.0	0	BX	4	11.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	350.0	0	BX	4	11.60	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	351.0	0	BX	4	11.59	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	352.0	0	BX	4	11.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	353.0	0	BX	4	11.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	354.0	0	BX	4	11.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	355.0	0	BX	4	11.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	356.0	0	BX	4	11.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	357.0	0	BX	4	11.39	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	358.0	0	BX	4	11.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	359.0	0	BX	4	11.35	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	360.0	0	BX	4	11.34	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	361.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	362.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	363.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	364.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	365.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	366.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	367.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	368.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	369.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	370.0	0	BX	4	11.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	371.0	0	BX	4	11.32	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	372.0	0	BX	4	11.28	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	373.0	0	BX	4	11.24	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	374.0	0	BX	4	11.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	375.0	0	BX	4	11.10	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	376.0	0	BX	4	11.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	377.0	0	BX	4	10.98	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	378.0	0	BX	4	10.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	379.0	0	BX	4	10.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	380.0	0	BX	4	10.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	381.0	0	BX	4	10.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	382.0	0	BX	4	10.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	383.0	0	BX	4	10.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	384.0	0	BX	4	10.81	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	385.0	0	BX	4	10.78	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	386.0	0	BX	4	10.77	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	387.0	0	BX	4	10.76	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	388.0	0	BX	4	10.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	389.0	0	BX	4	10.73	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	390.0	0	BX	4	10.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	391.0	0	BX	4	10.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	392.0	0	BX	4	10.60	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	393.0	0	BX	4	10.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	394.0	0	BX	4	10.47	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	395.0	0	BX	4	10.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	396.0	0	BX	4	10.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	397.0	0	BX	4	10.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	398.0	0	BX	4	10.28	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	399.0	0	BX	4	10.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	400.0	0	BX	4	10.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	401.0	0	BX	4	10.07	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	402.0	0	BX	4	10.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	403.0	0	BX	4	9.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	404.0	0	BX	4	9.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	405.0	0	BX	4	9.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	406.0	0	BX	4	9.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	407.0	0	BX	4	9.86	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	408.0	0	BX	4	9.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	409.0	0	BX	4	9.81	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	410.0	0	BX	4	9.76	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	411.0	0	BX	4	9.70	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	412.0	0	BX	4	9.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	413.0	0	BX	4	9.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	414.0	0	BX	4	9.63	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	415.0	0	BX	4	9.61	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	416.0	0	BX	4	9.59	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	417.0	0	BX	4	9.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	418.0	0	BX	4	9.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	419.0	0	BX	4	9.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	420.0	0	BX	4	9.27	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	421.0	0	BX	4	9.20	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	422.0	0	BX	4	9.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	423.0	0	BX	4	9.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	424.0	0	BX	4	9.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	425.0	0	BX	4	9.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	426.0	0	BX	4	9.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	427.0	0	BX	4	9.02	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	428.0	0	BX	4	9.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	429.0	0	BX	4	8.98	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	430.0	0	BX	4	8.96	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	431.0	0	BX	4	8.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	432.0	0	BX	4	8.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	433.0	0	BX	4	8.87	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	434.0	0	BX	4	8.86	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	435.0	0	BX	4	8.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	436.0	0	BX	4	8.81	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	437.0	0	BX	4	8.79	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	438.0	0	BX	4	8.77	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	439.0	0	BX	4	8.77	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	440.0	0	BX	4	8.77	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	441.0	0	BX	4	8.76	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	442.0	0	BX	4	8.75	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	443.0	0	BX	4	8.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	444.0	0	BX	4	8.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	445.0	0	BX	4	8.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	446.0	0	BX	4	8.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	447.0	0	BX	4	8.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	448.0	0	BX	4	8.73	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	449.0	0	BX	4	8.72	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	450.0	0	BX	4	8.71	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	451.0	0	BX	4	8.71	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	452.0	0	BX	4	8.69	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	453.0	0	BX	4	8.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	454.0	0	BX	4	8.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	455.0	0	BX	4	8.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	456.0	0	BX	4	8.64	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	457.0	0	BX	4	8.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	458.0	0	BX	4	8.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	459.0	0	BX	4	8.60	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	460.0	0	BX	4	8.59	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	461.0	0	BX	4	8.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	462.0	0	BX	4	8.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	463.0	0	BX	4	8.57	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	464.0	0	BX	4	8.57	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	465.0	0	BX	4	8.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	466.0	0	BX	4	8.55	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	467.0	0	BX	4	8.55	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	468.0	0	BX	4	8.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	469.0	0	BX	4	8.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	470.0	0	BX	4	8.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	471.0	0	BX	4	8.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	472.0	0	BX	4	8.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	473.0	0	BX	4	8.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	474.0	0	BX	4	8.49	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	475.0	0	BX	4	8.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	476.0	0	BX	4	8.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	477.0	0	BX	4	8.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	478.0	0	BX	4	8.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	479.0	0	BX	4	8.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	480.0	0	BX	4	8.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	481.0	0	BX	4	8.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	482.0	0	BX	4	8.39	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	483.0	0	BX	4	8.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	484.0	0	BX	4	8.34	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	485.0	0	BX	4	8.30	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	486.0	0	BX	4	8.27	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	487.0	0	BX	4	8.22	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	488.0	0	BX	4	8.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	489.0	0	BX	4	8.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	490.0	0	BX	4	8.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	491.0	0	BX	4	8.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	492.0	0	BX	4	8.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	493.0	0	BX	4	8.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	494.0	0	BX	4	8.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	495.0	0	BX	4	8.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	496.0	0	BX	4	8.07	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	497.0	0	BX	4	8.02	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	498.0	0	BX	4	8.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	499.0	0	BX	4	8.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	500.0	0	BX	4	7.99	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	501.0	0	BX	4	7.98	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	502.0	0	BX	4	7.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	503.0	0	BX	4	7.93	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	504.0	0	BX	4	7.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	505.0	0	BX	4	7.86	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	506.0	0	BX	4	7.80	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	507.0	0	BX	4	7.76	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	508.0	0	BX	4	7.72	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	509.0	0	BX	4	7.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	510.0	0	BX	4	7.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	511.0	0	BX	4	7.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	512.0	0	BX	4	7.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	513.0	0	BX	4	7.53	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	514.0	0	BX	4	7.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	515.0	0	BX	4	7.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	516.0	0	BX	4	7.43	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	517.0	0	BX	4	7.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	518.0	0	BX	4	7.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	519.0	0	BX	4	7.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	520.0	0	BX	4	7.34	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	521.0	0	BX	4	7.31	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	522.0	0	BX	4	7.29	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	523.0	0	BX	4	7.29	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	524.0	0	BX	4	7.27	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	525.0	0	BX	4	7.26	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	526.0	0	BX	4	7.25	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	527.0	0	BX	4	7.23	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	528.0	0	BX	4	7.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	529.0	0	BX	4	7.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	530.0	0	BX	4	7.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	531.0	0	BX	4	7.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	532.0	0	BX	4	7.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	533.0	0	BX	4	7.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	534.0	0	BX	4	7.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	535.0	0	BX	4	7.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	536.0	0	BX	4	7.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	537.0	0	BX	4	7.10	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	538.0	0	BX	4	7.09	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	539.0	0	BX	4	7.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	540.0	0	BX	4	7.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	541.0	0	BX	4	7.07	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	542.0	0	BX	4	7.07	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	543.0	0	BX	4	7.06	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	544.0	0	BX	4	7.04	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	545.0	0	BX	4	7.03	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	546.0	0	BX	4	7.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	547.0	0	BX	4	7.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	548.0	0	BX	4	6.99	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	549.0	0	BX	4	6.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	550.0	0	BX	4	6.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	551.0	0	BX	4	6.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	552.0	0	BX	4	6.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	553.0	0	BX	4	6.90	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	554.0	0	BX	4	6.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	555.0	0	BX	4	6.87	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	556.0	0	BX	4	6.86	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	557.0	0	BX	4	6.86	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	558.0	0	BX	4	6.85	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	559.0	0	BX	4	6.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	560.0	0	BX	4	6.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	561.0	0	BX	4	6.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	562.0	0	BX	4	6.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	563.0	0	BX	4	6.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	564.0	0	BX	4	6.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	565.0	0	BX	4	6.81	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	566.0	0	BX	4	6.78	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	567.0	0	BX	4	6.76	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	568.0	0	BX	4	6.72	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	569.0	0	BX	4	6.70	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	570.0	0	BX	4	6.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	571.0	0	BX	4	6.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	572.0	0	BX	4	6.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	573.0	0	BX	4	6.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	574.0	0	BX	4	6.62	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	575.0	0	BX	4	6.61	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	576.0	0	BX	4	6.61	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	577.0	0	BX	4	6.60	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	578.0	0	BX	4	6.59	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	579.0	0	BX	4	6.59	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	580.0	0	BX	4	6.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	581.0	0	BX	4	6.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	582.0	0	BX	4	6.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	583.0	0	BX	4	6.57	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	584.0	0	BX	4	6.57	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	585.0	0	BX	4	6.55	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	586.0	0	BX	4	6.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	587.0	0	BX	4	6.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	588.0	0	BX	4	6.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	589.0	0	BX	4	6.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	590.0	0	BX	4	6.49	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	591.0	0	BX	4	6.49	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	592.0	0	BX	4	6.48	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	593.0	0	BX	4	6.48	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	594.0	0	BX	4	6.48	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	595.0	0	BX	4	6.47	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	596.0	0	BX	4	6.47	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	597.0	0	BX	4	6.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	598.0	0	BX	4	6.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	599.0	0	BX	4	6.43	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	600.0	0	BX	4	6.42	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	601.0	0	BX	4	6.42	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	602.0	0	BX	4	6.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	603.0	0	BX	4	6.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	604.0	0	BX	4	6.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	605.0	0	BX	4	6.39	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	606.0	0	BX	4	6.38	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	607.0	0	BX	4	6.38	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	608.0	0	BX	4	6.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	609.0	0	BX	4	6.36	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	610.0	0	BX	4	6.34	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	611.0	0	BX	4	6.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	612.0	0	BX	4	6.31	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	613.0	0	BX	4	6.30	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	614.0	0	BX	4	6.29	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	615.0	0	BX	4	6.29	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	616.0	0	BX	4	6.28	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	617.0	0	BX	4	6.28	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	618.0	0	BX	4	6.28	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	619.0	0	BX	4	6.26	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	620.0	0	BX	4	6.24	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	621.0	0	BX	4	6.22	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	622.0	0	BX	4	6.20	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	623.0	0	BX	4	6.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	624.0	0	BX	4	6.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	625.0	0	BX	4	6.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	626.0	0	BX	4	6.17	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	627.0	0	BX	4	6.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	628.0	0	BX	4	6.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	629.0	0	BX	4	6.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	630.0	0	BX	4	6.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	631.0	0	BX	4	6.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	632.0	0	BX	4	6.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	633.0	0	BX	4	6.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	634.0	0	BX	4	6.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	635.0	0	BX	4	6.14	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	636.0	0	BX	4	6.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	637.0	0	BX	4	6.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	638.0	0	BX	4	6.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	639.0	0	BX	4	6.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	640.0	0	BX	4	6.10	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	641.0	0	BX	4	6.09	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	642.0	0	BX	4	6.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	643.0	0	BX	4	6.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	644.0	0	BX	4	6.04	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	645.0	0	BX	4	6.04	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	646.0	0	BX	4	6.03	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	647.0	0	BX	4	6.02	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	648.0	0	BX	4	6.02	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	649.0	0	BX	4	6.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	650.0	0	BX	4	5.99	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	651.0	0	BX	4	5.99	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	652.0	0	BX	4	5.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	653.0	0	BX	4	5.96	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	654.0	0	BX	4	5.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	655.0	0	BX	4	5.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	656.0	0	BX	4	5.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	657.0	0	BX	4	5.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	658.0	0	BX	4	5.93	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	659.0	0	BX	4	5.93	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	660.0	0	BX	4	5.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	661.0	0	BX	4	5.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	662.0	0	BX	4	5.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	663.0	0	BX	4	5.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	664.0	0	BX	4	5.90	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	665.0	0	BX	4	5.90	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	666.0	0	BX	4	5.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	667.0	0	BX	4	5.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	668.0	0	BX	4	5.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	669.0	0	BX	4	5.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	670.0	0	BX	4	5.89	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	671.0	0	BX	4	5.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	672.0	0	BX	4	5.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	673.0	0	BX	4	5.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	674.0	0	BX	4	5.88	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	675.0	0	BX	4	5.87	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	676.0	0	BX	4	5.87	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	677.0	0	BX	4	5.86	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	678.0	0	BX	4	5.85	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	679.0	0	BX	4	5.84	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	680.0	0	BX	4	5.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	681.0	0	BX	4	5.83	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	682.0	0	BX	4	5.82	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	683.0	0	BX	4	5.82	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	684.0	0	BX	4	5.81	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	685.0	0	BX	4	5.80	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	686.0	0	BX	4	5.80	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	687.0	0	BX	4	5.79	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	688.0	0	BX	4	5.77	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	689.0	0	BX	4	5.75	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	690.0	0	BX	4	5.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	691.0	0	BX	4	5.74	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	692.0	0	BX	4	5.73	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	693.0	0	BX	4	5.73	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	694.0	0	BX	4	5.73	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	695.0	0	BX	4	5.72	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	696.0	0	BX	4	5.72	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	697.0	0	BX	4	5.70	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	698.0	0	BX	4	5.69	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	699.0	0	BX	4	5.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	700.0	0	BX	4	5.68	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	701.0	0	BX	4	5.67	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	702.0	0	BX	4	5.67	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	703.0	0	BX	4	5.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	704.0	0	BX	4	5.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	705.0	0	BX	4	5.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	706.0	0	BX	4	5.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	707.0	0	BX	4	5.66	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	708.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	709.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	710.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	711.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	712.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	713.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	714.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	715.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	716.0	0	BX	4	5.65	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	717.0	0	BX	4	5.64	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	718.0	0	BX	4	5.64	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	719.0	0	BX	4	5.64	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	720.0	0	BX	4	5.63	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	721.0	0	BX	4	5.61	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	722.0	0	BX	4	5.58	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	723.0	0	BX	4	5.57	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	724.0	0	BX	4	5.57	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	725.0	0	BX	4	5.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	726.0	0	BX	4	5.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	727.0	0	BX	4	5.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	728.0	0	BX	4	5.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	729.0	0	BX	4	5.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	730.0	0	BX	4	5.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	731.0	0	BX	4	5.56	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	732.0	0	BX	4	5.55	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	733.0	0	BX	4	5.55	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	734.0	0	BX	4	5.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	735.0	0	BX	4	5.54	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	736.0	0	BX	4	5.53	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	737.0	0	BX	4	5.53	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	738.0	0	BX	4	5.53	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	739.0	0	BX	4	5.52	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	740.0	0	BX	4	5.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	741.0	0	BX	4	5.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	742.0	0	BX	4	5.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	743.0	0	BX	4	5.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	744.0	0	BX	4	5.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	745.0	0	BX	4	5.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	746.0	0	BX	4	5.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	747.0	0	BX	4	5.51	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	748.0	0	BX	4	5.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	749.0	0	BX	4	5.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	750.0	0	BX	4	5.50	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	751.0	0	BX	4	5.49	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	752.0	0	BX	4	5.49	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	753.0	0	BX	4	5.48	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	754.0	0	BX	4	5.48	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	755.0	0	BX	4	5.47	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	756.0	0	BX	4	5.47	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	757.0	0	BX	4	5.47	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	758.0	0	BX	4	5.47	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	759.0	0	BX	4	5.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	760.0	0	BX	4	5.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	761.0	0	BX	4	5.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	762.0	0	BX	4	5.46	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	763.0	0	BX	4	5.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	764.0	0	BX	4	5.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	765.0	0	BX	4	5.45	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	766.0	0	BX	4	5.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	767.0	0	BX	4	5.44	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	768.0	0	BX	4	5.43	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	769.0	0	BX	4	5.42	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	770.0	0	BX	4	5.42	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	771.0	0	BX	4	5.42	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	772.0	0	BX	4	5.42	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	773.0	0	BX	4	5.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	774.0	0	BX	4	5.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	775.0	0	BX	4	5.41	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	776.0	0	BX	4	5.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	777.0	0	BX	4	5.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	778.0	0	BX	4	5.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	779.0	0	BX	4	5.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	780.0	0	BX	4	5.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	781.0	0	BX	4	5.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	782.0	0	BX	4	5.40	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	783.0	0	BX	4	5.39	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	784.0	0	BX	4	5.39	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	785.0	0	BX	4	5.39	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	786.0	0	BX	4	5.38	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	787.0	0	BX	4	5.38	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	788.0	0	BX	4	5.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	789.0	0	BX	4	5.37	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	790.0	0	BX	4	5.36	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	791.0	0	BX	4	5.36	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	792.0	0	BX	4	5.35	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	793.0	0	BX	4	5.34	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	794.0	0	BX	4	5.34	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	795.0	0	BX	4	5.34	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	796.0	0	BX	4	5.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	797.0	0	BX	4	5.33	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	798.0	0	BX	4	5.32	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	799.0	0	BX	4	5.31	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	800.0	0	BX	4	5.31	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	801.0	0	BX	4	5.30	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	802.0	0	BX	4	5.30	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	803.0	0	BX	4	5.29	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	804.0	0	BX	4	5.27	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	805.0	0	BX	4	5.26	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	806.0	0	BX	4	5.25	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	807.0	0	BX	4	5.25	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	808.0	0	BX	4	5.24	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	809.0	0	BX	4	5.23	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	810.0	0	BX	4	5.23	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	811.0	0	BX	4	5.22	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	812.0	0	BX	4	5.21	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	813.0	0	BX	4	5.20	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	814.0	0	BX	4	5.19	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	815.0	0	BX	4	5.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	816.0	0	BX	4	5.18	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	817.0	0	BX	4	5.16	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	818.0	0	BX	4	5.15	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	819.0	0	BX	4	5.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	820.0	0	BX	4	5.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	821.0	0	BX	4	5.13	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	822.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	823.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	824.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	825.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	826.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	827.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	828.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	829.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	830.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	831.0	0	BX	4	5.12	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	832.0	0	BX	4	5.11	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	833.0	0	BX	4	5.10	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	834.0	0	BX	4	5.09	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	835.0	0	BX	4	5.09	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	836.0	0	BX	4	5.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	837.0	0	BX	4	5.08	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	838.0	0	BX	4	5.07	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	839.0	0	BX	4	5.03	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	840.0	0	BX	4	5.02	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	841.0	0	BX	4	5.01	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	842.0	0	BX	4	5.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	843.0	0	BX	4	5.00	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	844.0	0	BX	4	4.99	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	845.0	0	BX	4	4.98	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	846.0	0	BX	4	4.98	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	847.0	0	BX	4	4.98	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	848.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	849.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	850.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	851.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	852.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	853.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	854.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	855.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	856.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	857.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	858.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	859.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	860.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	861.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	862.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	863.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	864.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	865.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	866.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	867.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	868.0	0	BX	4	4.97	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	869.0	0	BX	4	4.96	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	870.0	0	BX	4	4.96	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	871.0	0	BX	4	4.96	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	872.0	0	BX	4	4.96	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	873.0	0	BX	4	4.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	874.0	0	BX	4	4.95	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	875.0	0	BX	4	4.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	876.0	0	BX	4	4.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	877.0	0	BX	4	4.94	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	878.0	0	BX	4	4.93	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	879.0	0	BX	4	4.93	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	880.0	0	BX	4	4.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	881.0	0	BX	4	4.92	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	882.0	0	BX	4	4.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	883.0	0	BX	4	4.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	884.0	0	BX	4	4.91	0
_______200785	022	C	11/27/2007	12:03	142.3328	13.5167	0	885.0	0	BX	4	4.90	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	2.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	3.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	4.0	0	BX	4	29.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	5.0	0	BX	4	29.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	6.0	0	BX	4	29.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	7.0	0	BX	4	29.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	8.0	0	BX	4	29.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	9.0	0	BX	4	29.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	10.0	0	BX	4	29.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	11.0	0	BX	4	29.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	12.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	13.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	14.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	15.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	16.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	17.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	18.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	19.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	20.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	21.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	22.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	23.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	24.0	0	BX	4	29.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	25.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	26.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	27.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	28.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	29.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	30.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	31.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	32.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	33.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	34.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	35.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	36.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	37.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	38.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	39.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	40.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	41.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	42.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	43.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	44.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	45.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	46.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	47.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	48.0	0	BX	4	29.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	49.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	50.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	51.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	52.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	53.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	54.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	55.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	56.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	57.0	0	BX	4	29.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	58.0	0	BX	4	29.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	59.0	0	BX	4	29.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	60.0	0	BX	4	29.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	61.0	0	BX	4	29.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	62.0	0	BX	4	29.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	63.0	0	BX	4	29.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	64.0	0	BX	4	29.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	65.0	0	BX	4	29.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	66.0	0	BX	4	29.20	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	67.0	0	BX	4	29.20	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	68.0	0	BX	4	29.20	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	69.0	0	BX	4	29.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	70.0	0	BX	4	29.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	71.0	0	BX	4	29.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	72.0	0	BX	4	29.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	73.0	0	BX	4	29.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	74.0	0	BX	4	29.00	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	75.0	0	BX	4	28.89	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	76.0	0	BX	4	28.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	77.0	0	BX	4	28.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	78.0	0	BX	4	28.66	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	79.0	0	BX	4	28.51	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	80.0	0	BX	4	28.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	81.0	0	BX	4	28.31	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	82.0	0	BX	4	28.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	83.0	0	BX	4	28.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	84.0	0	BX	4	28.24	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	85.0	0	BX	4	28.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	86.0	0	BX	4	28.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	87.0	0	BX	4	28.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	88.0	0	BX	4	27.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	89.0	0	BX	4	27.83	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	90.0	0	BX	4	27.70	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	91.0	0	BX	4	27.65	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	92.0	0	BX	4	27.56	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	93.0	0	BX	4	27.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	94.0	0	BX	4	27.31	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	95.0	0	BX	4	27.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	96.0	0	BX	4	27.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	97.0	0	BX	4	27.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	98.0	0	BX	4	27.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	99.0	0	BX	4	27.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	100.0	0	BX	4	27.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	101.0	0	BX	4	27.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	102.0	0	BX	4	27.10	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	103.0	0	BX	4	27.00	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	104.0	0	BX	4	26.72	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	105.0	0	BX	4	26.49	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	106.0	0	BX	4	26.39	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	107.0	0	BX	4	26.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	108.0	0	BX	4	26.33	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	109.0	0	BX	4	26.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	110.0	0	BX	4	26.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	111.0	0	BX	4	26.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	112.0	0	BX	4	26.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	113.0	0	BX	4	26.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	114.0	0	BX	4	26.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	115.0	0	BX	4	26.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	116.0	0	BX	4	26.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	117.0	0	BX	4	26.03	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	118.0	0	BX	4	26.03	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	119.0	0	BX	4	26.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	120.0	0	BX	4	26.01	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	121.0	0	BX	4	25.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	122.0	0	BX	4	25.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	123.0	0	BX	4	25.87	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	124.0	0	BX	4	25.74	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	125.0	0	BX	4	25.66	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	126.0	0	BX	4	25.60	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	127.0	0	BX	4	25.54	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	128.0	0	BX	4	25.41	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	129.0	0	BX	4	25.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	130.0	0	BX	4	25.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	131.0	0	BX	4	25.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	132.0	0	BX	4	25.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	133.0	0	BX	4	25.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	134.0	0	BX	4	25.01	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	135.0	0	BX	4	25.01	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	136.0	0	BX	4	25.00	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	137.0	0	BX	4	24.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	138.0	0	BX	4	24.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	139.0	0	BX	4	24.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	140.0	0	BX	4	24.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	141.0	0	BX	4	24.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	142.0	0	BX	4	24.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	143.0	0	BX	4	24.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	144.0	0	BX	4	24.34	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	145.0	0	BX	4	24.33	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	146.0	0	BX	4	24.33	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	147.0	0	BX	4	24.31	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	148.0	0	BX	4	24.29	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	149.0	0	BX	4	24.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	150.0	0	BX	4	24.23	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	151.0	0	BX	4	24.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	152.0	0	BX	4	24.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	153.0	0	BX	4	24.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	154.0	0	BX	4	24.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	155.0	0	BX	4	24.08	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	156.0	0	BX	4	24.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	157.0	0	BX	4	23.90	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	158.0	0	BX	4	23.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	159.0	0	BX	4	23.72	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	160.0	0	BX	4	23.68	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	161.0	0	BX	4	23.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	162.0	0	BX	4	23.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	163.0	0	BX	4	23.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	164.0	0	BX	4	23.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	165.0	0	BX	4	23.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	166.0	0	BX	4	23.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	167.0	0	BX	4	23.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	168.0	0	BX	4	23.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	169.0	0	BX	4	22.78	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	170.0	0	BX	4	22.54	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	171.0	0	BX	4	22.39	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	172.0	0	BX	4	22.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	173.0	0	BX	4	22.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	174.0	0	BX	4	21.47	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	175.0	0	BX	4	21.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	176.0	0	BX	4	21.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	177.0	0	BX	4	20.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	178.0	0	BX	4	20.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	179.0	0	BX	4	20.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	180.0	0	BX	4	20.61	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	181.0	0	BX	4	20.60	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	182.0	0	BX	4	20.59	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	183.0	0	BX	4	20.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	184.0	0	BX	4	20.56	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	185.0	0	BX	4	20.53	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	186.0	0	BX	4	20.48	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	187.0	0	BX	4	20.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	188.0	0	BX	4	20.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	189.0	0	BX	4	20.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	190.0	0	BX	4	20.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	191.0	0	BX	4	20.10	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	192.0	0	BX	4	20.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	193.0	0	BX	4	19.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	194.0	0	BX	4	19.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	195.0	0	BX	4	19.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	196.0	0	BX	4	19.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	197.0	0	BX	4	19.34	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	198.0	0	BX	4	19.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	199.0	0	BX	4	19.25	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	200.0	0	BX	4	19.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	201.0	0	BX	4	19.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	202.0	0	BX	4	19.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	203.0	0	BX	4	19.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	204.0	0	BX	4	19.10	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	205.0	0	BX	4	19.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	206.0	0	BX	4	19.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	207.0	0	BX	4	18.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	208.0	0	BX	4	18.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	209.0	0	BX	4	18.86	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	210.0	0	BX	4	18.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	211.0	0	BX	4	18.70	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	212.0	0	BX	4	18.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	213.0	0	BX	4	18.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	214.0	0	BX	4	18.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	215.0	0	BX	4	18.24	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	216.0	0	BX	4	18.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	217.0	0	BX	4	18.08	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	218.0	0	BX	4	18.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	219.0	0	BX	4	17.98	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	220.0	0	BX	4	17.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	221.0	0	BX	4	17.90	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	222.0	0	BX	4	17.87	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	223.0	0	BX	4	17.86	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	224.0	0	BX	4	17.83	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	225.0	0	BX	4	17.78	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	226.0	0	BX	4	17.69	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	227.0	0	BX	4	17.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	228.0	0	BX	4	17.61	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	229.0	0	BX	4	17.59	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	230.0	0	BX	4	17.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	231.0	0	BX	4	17.57	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	232.0	0	BX	4	17.54	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	233.0	0	BX	4	17.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	234.0	0	BX	4	17.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	235.0	0	BX	4	17.48	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	236.0	0	BX	4	17.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	237.0	0	BX	4	17.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	238.0	0	BX	4	17.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	239.0	0	BX	4	17.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	240.0	0	BX	4	17.33	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	241.0	0	BX	4	17.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	242.0	0	BX	4	17.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	243.0	0	BX	4	17.20	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	244.0	0	BX	4	17.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	245.0	0	BX	4	17.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	246.0	0	BX	4	17.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	247.0	0	BX	4	17.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	248.0	0	BX	4	17.00	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	249.0	0	BX	4	16.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	250.0	0	BX	4	16.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	251.0	0	BX	4	16.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	252.0	0	BX	4	16.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	253.0	0	BX	4	16.73	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	254.0	0	BX	4	16.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	255.0	0	BX	4	16.61	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	256.0	0	BX	4	16.57	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	257.0	0	BX	4	16.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	258.0	0	BX	4	16.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	259.0	0	BX	4	16.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	260.0	0	BX	4	16.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	261.0	0	BX	4	16.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	262.0	0	BX	4	15.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	263.0	0	BX	4	15.86	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	264.0	0	BX	4	15.77	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	265.0	0	BX	4	15.71	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	266.0	0	BX	4	15.67	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	267.0	0	BX	4	15.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	268.0	0	BX	4	15.56	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	269.0	0	BX	4	15.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	270.0	0	BX	4	15.47	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	271.0	0	BX	4	15.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	272.0	0	BX	4	15.29	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	273.0	0	BX	4	15.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	274.0	0	BX	4	15.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	275.0	0	BX	4	15.01	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	276.0	0	BX	4	14.98	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	277.0	0	BX	4	14.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	278.0	0	BX	4	14.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	279.0	0	BX	4	14.91	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	280.0	0	BX	4	14.86	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	281.0	0	BX	4	14.78	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	282.0	0	BX	4	14.56	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	283.0	0	BX	4	14.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	284.0	0	BX	4	14.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	285.0	0	BX	4	14.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	286.0	0	BX	4	14.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	287.0	0	BX	4	14.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	288.0	0	BX	4	14.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	289.0	0	BX	4	13.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	290.0	0	BX	4	13.91	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	291.0	0	BX	4	13.85	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	292.0	0	BX	4	13.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	293.0	0	BX	4	13.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	294.0	0	BX	4	13.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	295.0	0	BX	4	13.77	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	296.0	0	BX	4	13.73	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	297.0	0	BX	4	13.70	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	298.0	0	BX	4	13.66	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	299.0	0	BX	4	13.65	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	300.0	0	BX	4	13.62	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	301.0	0	BX	4	13.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	302.0	0	BX	4	13.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	303.0	0	BX	4	13.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	304.0	0	BX	4	13.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	305.0	0	BX	4	13.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	306.0	0	BX	4	13.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	307.0	0	BX	4	13.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	308.0	0	BX	4	13.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	309.0	0	BX	4	13.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	310.0	0	BX	4	13.34	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	311.0	0	BX	4	13.31	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	312.0	0	BX	4	13.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	313.0	0	BX	4	13.23	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	314.0	0	BX	4	13.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	315.0	0	BX	4	13.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	316.0	0	BX	4	13.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	317.0	0	BX	4	13.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	318.0	0	BX	4	13.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	319.0	0	BX	4	13.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	320.0	0	BX	4	13.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	321.0	0	BX	4	13.10	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	322.0	0	BX	4	13.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	323.0	0	BX	4	13.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	324.0	0	BX	4	12.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	325.0	0	BX	4	12.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	326.0	0	BX	4	12.96	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	327.0	0	BX	4	12.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	328.0	0	BX	4	12.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	329.0	0	BX	4	12.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	330.0	0	BX	4	12.90	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	331.0	0	BX	4	12.87	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	332.0	0	BX	4	12.85	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	333.0	0	BX	4	12.83	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	334.0	0	BX	4	12.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	335.0	0	BX	4	12.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	336.0	0	BX	4	12.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	337.0	0	BX	4	12.67	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	338.0	0	BX	4	12.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	339.0	0	BX	4	12.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	340.0	0	BX	4	12.41	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	341.0	0	BX	4	12.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	342.0	0	BX	4	12.39	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	343.0	0	BX	4	12.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	344.0	0	BX	4	12.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	345.0	0	BX	4	12.35	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	346.0	0	BX	4	12.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	347.0	0	BX	4	12.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	348.0	0	BX	4	12.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	349.0	0	BX	4	12.03	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	350.0	0	BX	4	11.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	351.0	0	BX	4	11.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	352.0	0	BX	4	11.72	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	353.0	0	BX	4	11.68	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	354.0	0	BX	4	11.66	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	355.0	0	BX	4	11.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	356.0	0	BX	4	11.61	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	357.0	0	BX	4	11.60	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	358.0	0	BX	4	11.59	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	359.0	0	BX	4	11.57	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	360.0	0	BX	4	11.56	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	361.0	0	BX	4	11.55	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	362.0	0	BX	4	11.53	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	363.0	0	BX	4	11.51	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	364.0	0	BX	4	11.49	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	365.0	0	BX	4	11.48	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	366.0	0	BX	4	11.48	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	367.0	0	BX	4	11.46	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	368.0	0	BX	4	11.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	369.0	0	BX	4	11.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	370.0	0	BX	4	11.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	371.0	0	BX	4	11.35	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	372.0	0	BX	4	11.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	373.0	0	BX	4	11.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	374.0	0	BX	4	11.10	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	375.0	0	BX	4	11.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	376.0	0	BX	4	11.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	377.0	0	BX	4	11.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	378.0	0	BX	4	11.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	379.0	0	BX	4	10.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	380.0	0	BX	4	10.74	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	381.0	0	BX	4	10.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	382.0	0	BX	4	10.61	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	383.0	0	BX	4	10.60	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	384.0	0	BX	4	10.59	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	385.0	0	BX	4	10.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	386.0	0	BX	4	10.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	387.0	0	BX	4	10.57	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	388.0	0	BX	4	10.55	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	389.0	0	BX	4	10.53	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	390.0	0	BX	4	10.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	391.0	0	BX	4	10.51	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	392.0	0	BX	4	10.51	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	393.0	0	BX	4	10.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	394.0	0	BX	4	10.48	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	395.0	0	BX	4	10.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	396.0	0	BX	4	10.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	397.0	0	BX	4	10.41	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	398.0	0	BX	4	10.41	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	399.0	0	BX	4	10.39	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	400.0	0	BX	4	10.39	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	401.0	0	BX	4	10.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	402.0	0	BX	4	10.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	403.0	0	BX	4	10.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	404.0	0	BX	4	10.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	405.0	0	BX	4	10.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	406.0	0	BX	4	10.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	407.0	0	BX	4	10.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	408.0	0	BX	4	10.35	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	409.0	0	BX	4	10.33	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	410.0	0	BX	4	10.31	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	411.0	0	BX	4	10.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	412.0	0	BX	4	10.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	413.0	0	BX	4	10.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	414.0	0	BX	4	10.24	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	415.0	0	BX	4	10.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	416.0	0	BX	4	10.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	417.0	0	BX	4	10.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	418.0	0	BX	4	10.10	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	419.0	0	BX	4	10.08	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	420.0	0	BX	4	10.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	421.0	0	BX	4	10.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	422.0	0	BX	4	10.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	423.0	0	BX	4	10.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	424.0	0	BX	4	10.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	425.0	0	BX	4	10.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	426.0	0	BX	4	10.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	427.0	0	BX	4	9.98	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	428.0	0	BX	4	9.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	429.0	0	BX	4	9.87	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	430.0	0	BX	4	9.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	431.0	0	BX	4	9.75	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	432.0	0	BX	4	9.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	433.0	0	BX	4	9.57	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	434.0	0	BX	4	9.49	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	435.0	0	BX	4	9.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	436.0	0	BX	4	9.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	437.0	0	BX	4	9.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	438.0	0	BX	4	9.34	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	439.0	0	BX	4	9.34	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	440.0	0	BX	4	9.34	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	441.0	0	BX	4	9.33	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	442.0	0	BX	4	9.29	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	443.0	0	BX	4	9.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	444.0	0	BX	4	9.24	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	445.0	0	BX	4	9.24	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	446.0	0	BX	4	9.23	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	447.0	0	BX	4	9.23	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	448.0	0	BX	4	9.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	449.0	0	BX	4	9.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	450.0	0	BX	4	9.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	451.0	0	BX	4	9.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	452.0	0	BX	4	9.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	453.0	0	BX	4	9.01	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	454.0	0	BX	4	8.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	455.0	0	BX	4	8.98	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	456.0	0	BX	4	8.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	457.0	0	BX	4	8.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	458.0	0	BX	4	8.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	459.0	0	BX	4	8.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	460.0	0	BX	4	8.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	461.0	0	BX	4	8.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	462.0	0	BX	4	8.77	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	463.0	0	BX	4	8.69	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	464.0	0	BX	4	8.70	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	465.0	0	BX	4	8.69	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	466.0	0	BX	4	8.68	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	467.0	0	BX	4	8.69	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	468.0	0	BX	4	8.67	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	469.0	0	BX	4	8.66	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	470.0	0	BX	4	8.65	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	471.0	0	BX	4	8.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	472.0	0	BX	4	8.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	473.0	0	BX	4	8.59	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	474.0	0	BX	4	8.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	475.0	0	BX	4	8.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	476.0	0	BX	4	8.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	477.0	0	BX	4	8.41	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	478.0	0	BX	4	8.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	479.0	0	BX	4	8.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	480.0	0	BX	4	8.47	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	481.0	0	BX	4	8.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	482.0	0	BX	4	8.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	483.0	0	BX	4	8.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	484.0	0	BX	4	8.49	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	485.0	0	BX	4	8.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	486.0	0	BX	4	8.31	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	487.0	0	BX	4	8.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	488.0	0	BX	4	8.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	489.0	0	BX	4	8.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	490.0	0	BX	4	8.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	491.0	0	BX	4	8.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	492.0	0	BX	4	8.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	493.0	0	BX	4	8.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	494.0	0	BX	4	8.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	495.0	0	BX	4	8.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	496.0	0	BX	4	8.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	497.0	0	BX	4	8.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	498.0	0	BX	4	8.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	499.0	0	BX	4	8.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	500.0	0	BX	4	8.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	501.0	0	BX	4	8.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	502.0	0	BX	4	8.08	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	503.0	0	BX	4	8.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	504.0	0	BX	4	8.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	505.0	0	BX	4	8.00	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	506.0	0	BX	4	7.96	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	507.0	0	BX	4	7.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	508.0	0	BX	4	7.91	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	509.0	0	BX	4	7.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	510.0	0	BX	4	7.86	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	511.0	0	BX	4	7.84	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	512.0	0	BX	4	7.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	513.0	0	BX	4	7.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	514.0	0	BX	4	7.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	515.0	0	BX	4	7.77	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	516.0	0	BX	4	7.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	517.0	0	BX	4	7.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	518.0	0	BX	4	7.75	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	519.0	0	BX	4	7.72	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	520.0	0	BX	4	7.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	521.0	0	BX	4	7.59	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	522.0	0	BX	4	7.56	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	523.0	0	BX	4	7.55	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	524.0	0	BX	4	7.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	525.0	0	BX	4	7.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	526.0	0	BX	4	7.51	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	527.0	0	BX	4	7.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	528.0	0	BX	4	7.50	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	529.0	0	BX	4	7.48	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	530.0	0	BX	4	7.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	531.0	0	BX	4	7.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	532.0	0	BX	4	7.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	533.0	0	BX	4	7.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	534.0	0	BX	4	7.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	535.0	0	BX	4	7.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	536.0	0	BX	4	7.35	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	537.0	0	BX	4	7.33	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	538.0	0	BX	4	7.33	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	539.0	0	BX	4	7.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	540.0	0	BX	4	7.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	541.0	0	BX	4	7.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	542.0	0	BX	4	7.29	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	543.0	0	BX	4	7.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	544.0	0	BX	4	7.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	545.0	0	BX	4	7.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	546.0	0	BX	4	7.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	547.0	0	BX	4	7.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	548.0	0	BX	4	7.25	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	549.0	0	BX	4	7.23	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	550.0	0	BX	4	7.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	551.0	0	BX	4	7.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	552.0	0	BX	4	7.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	553.0	0	BX	4	7.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	554.0	0	BX	4	7.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	555.0	0	BX	4	7.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	556.0	0	BX	4	7.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	557.0	0	BX	4	7.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	558.0	0	BX	4	7.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	559.0	0	BX	4	7.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	560.0	0	BX	4	7.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	561.0	0	BX	4	7.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	562.0	0	BX	4	7.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	563.0	0	BX	4	7.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	564.0	0	BX	4	7.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	565.0	0	BX	4	7.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	566.0	0	BX	4	7.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	567.0	0	BX	4	7.01	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	568.0	0	BX	4	6.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	569.0	0	BX	4	6.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	570.0	0	BX	4	6.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	571.0	0	BX	4	6.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	572.0	0	BX	4	6.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	573.0	0	BX	4	6.96	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	574.0	0	BX	4	6.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	575.0	0	BX	4	6.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	576.0	0	BX	4	6.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	577.0	0	BX	4	6.90	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	578.0	0	BX	4	6.90	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	579.0	0	BX	4	6.89	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	580.0	0	BX	4	6.89	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	581.0	0	BX	4	6.89	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	582.0	0	BX	4	6.89	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	583.0	0	BX	4	6.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	584.0	0	BX	4	6.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	585.0	0	BX	4	6.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	586.0	0	BX	4	6.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	587.0	0	BX	4	6.86	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	588.0	0	BX	4	6.85	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	589.0	0	BX	4	6.83	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	590.0	0	BX	4	6.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	591.0	0	BX	4	6.78	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	592.0	0	BX	4	6.77	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	593.0	0	BX	4	6.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	594.0	0	BX	4	6.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	595.0	0	BX	4	6.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	596.0	0	BX	4	6.75	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	597.0	0	BX	4	6.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	598.0	0	BX	4	6.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	599.0	0	BX	4	6.74	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	600.0	0	BX	4	6.72	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	601.0	0	BX	4	6.70	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	602.0	0	BX	4	6.68	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	603.0	0	BX	4	6.66	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	604.0	0	BX	4	6.65	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	605.0	0	BX	4	6.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	606.0	0	BX	4	6.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	607.0	0	BX	4	6.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	608.0	0	BX	4	6.62	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	609.0	0	BX	4	6.61	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	610.0	0	BX	4	6.61	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	611.0	0	BX	4	6.60	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	612.0	0	BX	4	6.60	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	613.0	0	BX	4	6.59	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	614.0	0	BX	4	6.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	615.0	0	BX	4	6.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	616.0	0	BX	4	6.58	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	617.0	0	BX	4	6.57	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	618.0	0	BX	4	6.57	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	619.0	0	BX	4	6.56	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	620.0	0	BX	4	6.55	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	621.0	0	BX	4	6.55	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	622.0	0	BX	4	6.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	623.0	0	BX	4	6.49	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	624.0	0	BX	4	6.48	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	625.0	0	BX	4	6.48	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	626.0	0	BX	4	6.47	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	627.0	0	BX	4	6.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	628.0	0	BX	4	6.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	629.0	0	BX	4	6.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	630.0	0	BX	4	6.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	631.0	0	BX	4	6.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	632.0	0	BX	4	6.41	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	633.0	0	BX	4	6.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	634.0	0	BX	4	6.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	635.0	0	BX	4	6.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	636.0	0	BX	4	6.34	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	637.0	0	BX	4	6.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	638.0	0	BX	4	6.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	639.0	0	BX	4	6.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	640.0	0	BX	4	6.31	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	641.0	0	BX	4	6.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	642.0	0	BX	4	6.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	643.0	0	BX	4	6.29	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	644.0	0	BX	4	6.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	645.0	0	BX	4	6.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	646.0	0	BX	4	6.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	647.0	0	BX	4	6.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	648.0	0	BX	4	6.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	649.0	0	BX	4	6.25	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	650.0	0	BX	4	6.23	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	651.0	0	BX	4	6.23	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	652.0	0	BX	4	6.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	653.0	0	BX	4	6.22	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	654.0	0	BX	4	6.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	655.0	0	BX	4	6.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	656.0	0	BX	4	6.20	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	657.0	0	BX	4	6.20	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	658.0	0	BX	4	6.20	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	659.0	0	BX	4	6.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	660.0	0	BX	4	6.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	661.0	0	BX	4	6.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	662.0	0	BX	4	6.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	663.0	0	BX	4	6.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	664.0	0	BX	4	6.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	665.0	0	BX	4	6.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	666.0	0	BX	4	6.17	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	667.0	0	BX	4	6.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	668.0	0	BX	4	6.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	669.0	0	BX	4	6.15	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	670.0	0	BX	4	6.14	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	671.0	0	BX	4	6.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	672.0	0	BX	4	6.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	673.0	0	BX	4	6.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	674.0	0	BX	4	6.10	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	675.0	0	BX	4	6.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	676.0	0	BX	4	6.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	677.0	0	BX	4	6.08	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	678.0	0	BX	4	6.08	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	679.0	0	BX	4	6.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	680.0	0	BX	4	6.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	681.0	0	BX	4	6.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	682.0	0	BX	4	6.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	683.0	0	BX	4	6.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	684.0	0	BX	4	6.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	685.0	0	BX	4	6.04	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	686.0	0	BX	4	6.03	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	687.0	0	BX	4	6.03	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	688.0	0	BX	4	6.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	689.0	0	BX	4	6.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	690.0	0	BX	4	6.01	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	691.0	0	BX	4	6.00	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	692.0	0	BX	4	5.98	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	693.0	0	BX	4	5.96	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	694.0	0	BX	4	5.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	695.0	0	BX	4	5.96	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	696.0	0	BX	4	5.96	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	697.0	0	BX	4	5.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	698.0	0	BX	4	5.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	699.0	0	BX	4	5.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	700.0	0	BX	4	5.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	701.0	0	BX	4	5.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	702.0	0	BX	4	5.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	703.0	0	BX	4	5.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	704.0	0	BX	4	5.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	705.0	0	BX	4	5.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	706.0	0	BX	4	5.91	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	707.0	0	BX	4	5.87	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	708.0	0	BX	4	5.85	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	709.0	0	BX	4	5.84	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	710.0	0	BX	4	5.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	711.0	0	BX	4	5.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	712.0	0	BX	4	5.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	713.0	0	BX	4	5.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	714.0	0	BX	4	5.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	715.0	0	BX	4	5.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	716.0	0	BX	4	5.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	717.0	0	BX	4	5.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	718.0	0	BX	4	5.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	719.0	0	BX	4	5.78	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	720.0	0	BX	4	5.77	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	721.0	0	BX	4	5.75	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	722.0	0	BX	4	5.75	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	723.0	0	BX	4	5.74	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	724.0	0	BX	4	5.73	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	725.0	0	BX	4	5.72	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	726.0	0	BX	4	5.72	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	727.0	0	BX	4	5.71	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	728.0	0	BX	4	5.70	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	729.0	0	BX	4	5.69	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	730.0	0	BX	4	5.69	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	731.0	0	BX	4	5.67	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	732.0	0	BX	4	5.66	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	733.0	0	BX	4	5.66	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	734.0	0	BX	4	5.65	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	735.0	0	BX	4	5.65	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	736.0	0	BX	4	5.65	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	737.0	0	BX	4	5.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	738.0	0	BX	4	5.64	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	739.0	0	BX	4	5.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	740.0	0	BX	4	5.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	741.0	0	BX	4	5.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	742.0	0	BX	4	5.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	743.0	0	BX	4	5.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	744.0	0	BX	4	5.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	745.0	0	BX	4	5.63	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	746.0	0	BX	4	5.62	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	747.0	0	BX	4	5.59	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	748.0	0	BX	4	5.57	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	749.0	0	BX	4	5.55	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	750.0	0	BX	4	5.52	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	751.0	0	BX	4	5.51	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	752.0	0	BX	4	5.49	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	753.0	0	BX	4	5.47	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	754.0	0	BX	4	5.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	755.0	0	BX	4	5.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	756.0	0	BX	4	5.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	757.0	0	BX	4	5.45	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	758.0	0	BX	4	5.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	759.0	0	BX	4	5.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	760.0	0	BX	4	5.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	761.0	0	BX	4	5.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	762.0	0	BX	4	5.44	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	763.0	0	BX	4	5.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	764.0	0	BX	4	5.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	765.0	0	BX	4	5.43	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	766.0	0	BX	4	5.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	767.0	0	BX	4	5.42	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	768.0	0	BX	4	5.41	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	769.0	0	BX	4	5.40	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	770.0	0	BX	4	5.39	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	771.0	0	BX	4	5.39	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	772.0	0	BX	4	5.39	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	773.0	0	BX	4	5.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	774.0	0	BX	4	5.38	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	775.0	0	BX	4	5.37	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	776.0	0	BX	4	5.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	777.0	0	BX	4	5.36	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	778.0	0	BX	4	5.35	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	779.0	0	BX	4	5.32	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	780.0	0	BX	4	5.30	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	781.0	0	BX	4	5.28	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	782.0	0	BX	4	5.27	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	783.0	0	BX	4	5.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	784.0	0	BX	4	5.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	785.0	0	BX	4	5.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	786.0	0	BX	4	5.26	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	787.0	0	BX	4	5.25	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	788.0	0	BX	4	5.25	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	789.0	0	BX	4	5.25	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	790.0	0	BX	4	5.25	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	791.0	0	BX	4	5.25	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	792.0	0	BX	4	5.24	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	793.0	0	BX	4	5.24	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	794.0	0	BX	4	5.23	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	795.0	0	BX	4	5.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	796.0	0	BX	4	5.21	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	797.0	0	BX	4	5.20	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	798.0	0	BX	4	5.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	799.0	0	BX	4	5.19	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	800.0	0	BX	4	5.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	801.0	0	BX	4	5.18	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	802.0	0	BX	4	5.16	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	803.0	0	BX	4	5.13	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	804.0	0	BX	4	5.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	805.0	0	BX	4	5.12	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	806.0	0	BX	4	5.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	807.0	0	BX	4	5.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	808.0	0	BX	4	5.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	809.0	0	BX	4	5.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	810.0	0	BX	4	5.11	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	811.0	0	BX	4	5.10	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	812.0	0	BX	4	5.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	813.0	0	BX	4	5.09	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	814.0	0	BX	4	5.08	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	815.0	0	BX	4	5.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	816.0	0	BX	4	5.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	817.0	0	BX	4	5.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	818.0	0	BX	4	5.07	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	819.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	820.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	821.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	822.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	823.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	824.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	825.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	826.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	827.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	828.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	829.0	0	BX	4	5.06	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	830.0	0	BX	4	5.05	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	831.0	0	BX	4	5.03	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	832.0	0	BX	4	5.02	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	833.0	0	BX	4	5.01	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	834.0	0	BX	4	5.00	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	835.0	0	BX	4	5.00	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	836.0	0	BX	4	4.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	837.0	0	BX	4	4.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	838.0	0	BX	4	4.99	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	839.0	0	BX	4	4.98	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	840.0	0	BX	4	4.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	841.0	0	BX	4	4.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	842.0	0	BX	4	4.97	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	843.0	0	BX	4	4.96	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	844.0	0	BX	4	4.96	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	845.0	0	BX	4	4.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	846.0	0	BX	4	4.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	847.0	0	BX	4	4.95	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	848.0	0	BX	4	4.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	849.0	0	BX	4	4.94	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	850.0	0	BX	4	4.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	851.0	0	BX	4	4.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	852.0	0	BX	4	4.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	853.0	0	BX	4	4.93	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	854.0	0	BX	4	4.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	855.0	0	BX	4	4.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	856.0	0	BX	4	4.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	857.0	0	BX	4	4.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	858.0	0	BX	4	4.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	859.0	0	BX	4	4.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	860.0	0	BX	4	4.92	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	861.0	0	BX	4	4.91	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	862.0	0	BX	4	4.90	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	863.0	0	BX	4	4.90	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	864.0	0	BX	4	4.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	865.0	0	BX	4	4.88	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	866.0	0	BX	4	4.87	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	867.0	0	BX	4	4.85	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	868.0	0	BX	4	4.85	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	869.0	0	BX	4	4.85	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	870.0	0	BX	4	4.85	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	871.0	0	BX	4	4.84	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	872.0	0	BX	4	4.84	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	873.0	0	BX	4	4.83	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	874.0	0	BX	4	4.83	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	875.0	0	BX	4	4.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	876.0	0	BX	4	4.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	877.0	0	BX	4	4.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	878.0	0	BX	4	4.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	879.0	0	BX	4	4.82	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	880.0	0	BX	4	4.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	881.0	0	BX	4	4.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	882.0	0	BX	4	4.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	883.0	0	BX	4	4.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	884.0	0	BX	4	4.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	885.0	0	BX	4	4.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	886.0	0	BX	4	4.81	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	887.0	0	BX	4	4.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	888.0	0	BX	4	4.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	889.0	0	BX	4	4.80	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	890.0	0	BX	4	4.79	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	891.0	0	BX	4	4.78	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	892.0	0	BX	4	4.76	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	893.0	0	BX	4	4.75	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	894.0	0	BX	4	4.74	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	895.0	0	BX	4	4.73	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	896.0	0	BX	4	4.71	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	897.0	0	BX	4	4.71	0
_______200785	023	C	11/27/2007	18:01	142.2531	13.5167	0	898.0	0	BX	4	4.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	1.0	0	BX	4	28.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	2.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	3.0	0	BX	4	28.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	4.0	0	BX	4	28.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	5.0	0	BX	4	28.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	6.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	7.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	8.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	9.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	10.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	11.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	12.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	13.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	14.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	15.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	16.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	17.0	0	BX	4	28.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	18.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	19.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	20.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	21.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	22.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	23.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	24.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	25.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	26.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	27.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	28.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	29.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	30.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	31.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	32.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	33.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	34.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	35.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	36.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	37.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	38.0	0	BX	4	28.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	39.0	0	BX	4	28.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	40.0	0	BX	4	28.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	41.0	0	BX	4	28.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	42.0	0	BX	4	28.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	43.0	0	BX	4	28.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	44.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	45.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	46.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	47.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	48.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	49.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	50.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	51.0	0	BX	4	28.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	52.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	53.0	0	BX	4	28.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	54.0	0	BX	4	28.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	55.0	0	BX	4	28.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	56.0	0	BX	4	28.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	57.0	0	BX	4	28.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	58.0	0	BX	4	28.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	59.0	0	BX	4	28.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	60.0	0	BX	4	28.97	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	61.0	0	BX	4	28.98	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	62.0	0	BX	4	28.99	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	63.0	0	BX	4	29.01	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	64.0	0	BX	4	29.03	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	65.0	0	BX	4	29.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	66.0	0	BX	4	29.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	67.0	0	BX	4	29.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	68.0	0	BX	4	29.08	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	69.0	0	BX	4	28.99	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	70.0	0	BX	4	28.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	71.0	0	BX	4	28.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	72.0	0	BX	4	28.87	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	73.0	0	BX	4	28.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	74.0	0	BX	4	28.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	75.0	0	BX	4	28.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	76.0	0	BX	4	28.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	77.0	0	BX	4	28.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	78.0	0	BX	4	28.63	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	79.0	0	BX	4	28.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	80.0	0	BX	4	28.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	81.0	0	BX	4	28.56	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	82.0	0	BX	4	28.51	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	83.0	0	BX	4	28.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	84.0	0	BX	4	28.37	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	85.0	0	BX	4	28.32	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	86.0	0	BX	4	28.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	87.0	0	BX	4	28.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	88.0	0	BX	4	28.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	89.0	0	BX	4	28.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	90.0	0	BX	4	28.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	91.0	0	BX	4	28.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	92.0	0	BX	4	28.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	93.0	0	BX	4	28.17	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	94.0	0	BX	4	28.04	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	95.0	0	BX	4	27.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	96.0	0	BX	4	27.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	97.0	0	BX	4	27.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	98.0	0	BX	4	27.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	99.0	0	BX	4	27.68	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	100.0	0	BX	4	27.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	101.0	0	BX	4	27.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	102.0	0	BX	4	27.51	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	103.0	0	BX	4	27.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	104.0	0	BX	4	27.46	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	105.0	0	BX	4	27.44	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	106.0	0	BX	4	27.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	107.0	0	BX	4	27.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	108.0	0	BX	4	27.33	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	109.0	0	BX	4	27.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	110.0	0	BX	4	27.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	111.0	0	BX	4	27.25	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	112.0	0	BX	4	27.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	113.0	0	BX	4	27.10	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	114.0	0	BX	4	26.99	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	115.0	0	BX	4	26.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	116.0	0	BX	4	26.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	117.0	0	BX	4	26.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	118.0	0	BX	4	26.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	119.0	0	BX	4	26.88	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	120.0	0	BX	4	26.86	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	121.0	0	BX	4	26.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	122.0	0	BX	4	26.82	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	123.0	0	BX	4	26.79	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	124.0	0	BX	4	26.77	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	125.0	0	BX	4	26.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	126.0	0	BX	4	26.72	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	127.0	0	BX	4	26.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	128.0	0	BX	4	26.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	129.0	0	BX	4	26.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	130.0	0	BX	4	26.69	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	131.0	0	BX	4	26.68	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	132.0	0	BX	4	26.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	133.0	0	BX	4	26.66	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	134.0	0	BX	4	26.62	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	135.0	0	BX	4	26.54	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	136.0	0	BX	4	26.47	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	137.0	0	BX	4	26.45	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	138.0	0	BX	4	26.43	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	139.0	0	BX	4	26.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	140.0	0	BX	4	26.34	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	141.0	0	BX	4	26.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	142.0	0	BX	4	26.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	143.0	0	BX	4	26.06	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	144.0	0	BX	4	26.01	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	145.0	0	BX	4	25.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	146.0	0	BX	4	25.78	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	147.0	0	BX	4	25.62	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	148.0	0	BX	4	25.55	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	149.0	0	BX	4	25.44	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	150.0	0	BX	4	25.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	151.0	0	BX	4	25.37	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	152.0	0	BX	4	25.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	153.0	0	BX	4	25.17	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	154.0	0	BX	4	24.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	155.0	0	BX	4	24.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	156.0	0	BX	4	24.69	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	157.0	0	BX	4	24.64	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	158.0	0	BX	4	24.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	159.0	0	BX	4	24.54	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	160.0	0	BX	4	24.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	161.0	0	BX	4	24.46	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	162.0	0	BX	4	24.46	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	163.0	0	BX	4	24.44	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	164.0	0	BX	4	24.43	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	165.0	0	BX	4	24.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	166.0	0	BX	4	24.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	167.0	0	BX	4	24.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	168.0	0	BX	4	24.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	169.0	0	BX	4	24.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	170.0	0	BX	4	24.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	171.0	0	BX	4	24.13	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	172.0	0	BX	4	24.00	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	173.0	0	BX	4	23.56	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	174.0	0	BX	4	23.21	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	175.0	0	BX	4	23.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	176.0	0	BX	4	22.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	177.0	0	BX	4	22.88	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	178.0	0	BX	4	22.86	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	179.0	0	BX	4	22.83	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	180.0	0	BX	4	22.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	181.0	0	BX	4	22.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	182.0	0	BX	4	22.78	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	183.0	0	BX	4	22.76	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	184.0	0	BX	4	22.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	185.0	0	BX	4	22.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	186.0	0	BX	4	22.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	187.0	0	BX	4	22.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	188.0	0	BX	4	22.37	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	189.0	0	BX	4	22.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	190.0	0	BX	4	22.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	191.0	0	BX	4	22.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	192.0	0	BX	4	22.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	193.0	0	BX	4	22.00	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	194.0	0	BX	4	21.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	195.0	0	BX	4	21.86	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	196.0	0	BX	4	21.81	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	197.0	0	BX	4	21.79	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	198.0	0	BX	4	21.77	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	199.0	0	BX	4	21.76	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	200.0	0	BX	4	21.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	201.0	0	BX	4	21.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	202.0	0	BX	4	21.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	203.0	0	BX	4	21.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	204.0	0	BX	4	21.50	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	205.0	0	BX	4	21.45	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	206.0	0	BX	4	21.43	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	207.0	0	BX	4	21.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	208.0	0	BX	4	21.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	209.0	0	BX	4	21.33	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	210.0	0	BX	4	21.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	211.0	0	BX	4	21.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	212.0	0	BX	4	21.03	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	213.0	0	BX	4	20.83	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	214.0	0	BX	4	20.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	215.0	0	BX	4	20.64	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	216.0	0	BX	4	20.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	217.0	0	BX	4	20.54	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	218.0	0	BX	4	20.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	219.0	0	BX	4	20.50	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	220.0	0	BX	4	20.43	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	221.0	0	BX	4	20.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	222.0	0	BX	4	20.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	223.0	0	BX	4	20.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	224.0	0	BX	4	19.99	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	225.0	0	BX	4	19.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	226.0	0	BX	4	19.88	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	227.0	0	BX	4	19.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	228.0	0	BX	4	19.82	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	229.0	0	BX	4	19.69	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	230.0	0	BX	4	19.47	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	231.0	0	BX	4	19.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	232.0	0	BX	4	19.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	233.0	0	BX	4	19.14	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	234.0	0	BX	4	19.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	235.0	0	BX	4	19.02	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	236.0	0	BX	4	18.98	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	237.0	0	BX	4	18.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	238.0	0	BX	4	18.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	239.0	0	BX	4	18.88	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	240.0	0	BX	4	18.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	241.0	0	BX	4	18.78	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	242.0	0	BX	4	18.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	243.0	0	BX	4	18.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	244.0	0	BX	4	18.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	245.0	0	BX	4	18.47	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	246.0	0	BX	4	18.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	247.0	0	BX	4	18.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	248.0	0	BX	4	18.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	249.0	0	BX	4	18.10	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	250.0	0	BX	4	18.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	251.0	0	BX	4	18.01	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	252.0	0	BX	4	17.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	253.0	0	BX	4	17.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	254.0	0	BX	4	17.87	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	255.0	0	BX	4	17.87	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	256.0	0	BX	4	17.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	257.0	0	BX	4	17.83	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	258.0	0	BX	4	17.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	259.0	0	BX	4	17.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	260.0	0	BX	4	17.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	261.0	0	BX	4	17.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	262.0	0	BX	4	17.48	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	263.0	0	BX	4	17.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	264.0	0	BX	4	17.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	265.0	0	BX	4	17.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	266.0	0	BX	4	17.13	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	267.0	0	BX	4	17.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	268.0	0	BX	4	17.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	269.0	0	BX	4	17.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	270.0	0	BX	4	17.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	271.0	0	BX	4	17.10	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	272.0	0	BX	4	17.08	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	273.0	0	BX	4	17.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	274.0	0	BX	4	17.01	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	275.0	0	BX	4	16.97	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	276.0	0	BX	4	16.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	277.0	0	BX	4	16.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	278.0	0	BX	4	16.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	279.0	0	BX	4	16.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	280.0	0	BX	4	16.88	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	281.0	0	BX	4	16.88	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	282.0	0	BX	4	16.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	283.0	0	BX	4	16.78	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	284.0	0	BX	4	16.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	285.0	0	BX	4	16.57	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	286.0	0	BX	4	16.43	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	287.0	0	BX	4	16.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	288.0	0	BX	4	16.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	289.0	0	BX	4	16.04	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	290.0	0	BX	4	15.99	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	291.0	0	BX	4	15.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	292.0	0	BX	4	15.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	293.0	0	BX	4	15.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	294.0	0	BX	4	15.82	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	295.0	0	BX	4	15.79	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	296.0	0	BX	4	15.78	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	297.0	0	BX	4	15.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	298.0	0	BX	4	15.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	299.0	0	BX	4	15.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	300.0	0	BX	4	15.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	301.0	0	BX	4	15.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	302.0	0	BX	4	15.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	303.0	0	BX	4	15.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	304.0	0	BX	4	15.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	305.0	0	BX	4	15.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	306.0	0	BX	4	15.57	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	307.0	0	BX	4	15.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	308.0	0	BX	4	15.56	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	309.0	0	BX	4	15.55	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	310.0	0	BX	4	15.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	311.0	0	BX	4	15.48	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	312.0	0	BX	4	15.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	313.0	0	BX	4	15.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	314.0	0	BX	4	15.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	315.0	0	BX	4	15.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	316.0	0	BX	4	15.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	317.0	0	BX	4	15.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	318.0	0	BX	4	15.17	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	319.0	0	BX	4	15.15	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	320.0	0	BX	4	15.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	321.0	0	BX	4	15.04	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	322.0	0	BX	4	14.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	323.0	0	BX	4	14.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	324.0	0	BX	4	14.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	325.0	0	BX	4	14.79	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	326.0	0	BX	4	14.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	327.0	0	BX	4	14.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	328.0	0	BX	4	14.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	329.0	0	BX	4	14.69	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	330.0	0	BX	4	14.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	331.0	0	BX	4	14.63	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	332.0	0	BX	4	14.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	333.0	0	BX	4	14.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	334.0	0	BX	4	14.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	335.0	0	BX	4	14.34	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	336.0	0	BX	4	14.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	337.0	0	BX	4	14.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	338.0	0	BX	4	14.14	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	339.0	0	BX	4	14.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	340.0	0	BX	4	14.10	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	341.0	0	BX	4	14.04	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	342.0	0	BX	4	13.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	343.0	0	BX	4	13.83	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	344.0	0	BX	4	13.79	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	345.0	0	BX	4	13.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	346.0	0	BX	4	13.68	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	347.0	0	BX	4	13.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	348.0	0	BX	4	13.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	349.0	0	BX	4	13.51	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	350.0	0	BX	4	13.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	351.0	0	BX	4	13.46	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	352.0	0	BX	4	13.43	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	353.0	0	BX	4	13.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	354.0	0	BX	4	13.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	355.0	0	BX	4	13.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	356.0	0	BX	4	13.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	357.0	0	BX	4	13.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	358.0	0	BX	4	13.32	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	359.0	0	BX	4	13.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	360.0	0	BX	4	13.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	361.0	0	BX	4	13.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	362.0	0	BX	4	13.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	363.0	0	BX	4	13.20	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	364.0	0	BX	4	13.06	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	365.0	0	BX	4	12.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	366.0	0	BX	4	12.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	367.0	0	BX	4	12.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	368.0	0	BX	4	12.81	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	369.0	0	BX	4	12.77	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	370.0	0	BX	4	12.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	371.0	0	BX	4	12.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	372.0	0	BX	4	12.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	373.0	0	BX	4	12.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	374.0	0	BX	4	12.69	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	375.0	0	BX	4	12.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	376.0	0	BX	4	12.63	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	377.0	0	BX	4	12.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	378.0	0	BX	4	12.52	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	379.0	0	BX	4	12.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	380.0	0	BX	4	12.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	381.0	0	BX	4	12.21	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	382.0	0	BX	4	12.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	383.0	0	BX	4	12.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	384.0	0	BX	4	12.15	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	385.0	0	BX	4	12.13	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	386.0	0	BX	4	12.08	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	387.0	0	BX	4	12.06	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	388.0	0	BX	4	12.03	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	389.0	0	BX	4	12.02	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	390.0	0	BX	4	12.00	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	391.0	0	BX	4	11.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	392.0	0	BX	4	11.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	393.0	0	BX	4	11.86	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	394.0	0	BX	4	11.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	395.0	0	BX	4	11.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	396.0	0	BX	4	11.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	397.0	0	BX	4	11.68	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	398.0	0	BX	4	11.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	399.0	0	BX	4	11.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	400.0	0	BX	4	11.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	401.0	0	BX	4	11.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	402.0	0	BX	4	11.66	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	403.0	0	BX	4	11.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	404.0	0	BX	4	11.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	405.0	0	BX	4	11.52	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	406.0	0	BX	4	11.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	407.0	0	BX	4	11.32	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	408.0	0	BX	4	11.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	409.0	0	BX	4	11.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	410.0	0	BX	4	11.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	411.0	0	BX	4	11.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	412.0	0	BX	4	11.20	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	413.0	0	BX	4	11.14	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	414.0	0	BX	4	11.06	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	415.0	0	BX	4	10.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	416.0	0	BX	4	10.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	417.0	0	BX	4	10.83	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	418.0	0	BX	4	10.83	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	419.0	0	BX	4	10.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	420.0	0	BX	4	10.76	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	421.0	0	BX	4	10.68	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	422.0	0	BX	4	10.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	423.0	0	BX	4	10.54	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	424.0	0	BX	4	10.52	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	425.0	0	BX	4	10.51	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	426.0	0	BX	4	10.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	427.0	0	BX	4	10.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	428.0	0	BX	4	10.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	429.0	0	BX	4	10.48	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	430.0	0	BX	4	10.47	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	431.0	0	BX	4	10.46	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	432.0	0	BX	4	10.44	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	433.0	0	BX	4	10.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	434.0	0	BX	4	10.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	435.0	0	BX	4	10.15	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	436.0	0	BX	4	10.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	437.0	0	BX	4	10.02	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	438.0	0	BX	4	10.00	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	439.0	0	BX	4	9.98	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	440.0	0	BX	4	9.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	441.0	0	BX	4	9.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	442.0	0	BX	4	9.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	443.0	0	BX	4	9.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	444.0	0	BX	4	9.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	445.0	0	BX	4	9.64	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	446.0	0	BX	4	9.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	447.0	0	BX	4	9.57	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	448.0	0	BX	4	9.54	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	449.0	0	BX	4	9.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	450.0	0	BX	4	9.44	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	451.0	0	BX	4	9.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	452.0	0	BX	4	9.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	453.0	0	BX	4	9.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	454.0	0	BX	4	9.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	455.0	0	BX	4	9.37	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	456.0	0	BX	4	9.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	457.0	0	BX	4	9.33	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	458.0	0	BX	4	9.25	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	459.0	0	BX	4	9.21	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	460.0	0	BX	4	9.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	461.0	0	BX	4	9.15	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	462.0	0	BX	4	9.10	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	463.0	0	BX	4	9.08	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	464.0	0	BX	4	9.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	465.0	0	BX	4	9.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	466.0	0	BX	4	9.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	467.0	0	BX	4	9.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	468.0	0	BX	4	9.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	469.0	0	BX	4	9.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	470.0	0	BX	4	9.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	471.0	0	BX	4	9.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	472.0	0	BX	4	9.04	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	473.0	0	BX	4	9.02	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	474.0	0	BX	4	9.01	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	475.0	0	BX	4	8.98	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	476.0	0	BX	4	8.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	477.0	0	BX	4	8.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	478.0	0	BX	4	8.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	479.0	0	BX	4	8.87	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	480.0	0	BX	4	8.83	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	481.0	0	BX	4	8.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	482.0	0	BX	4	8.76	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	483.0	0	BX	4	8.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	484.0	0	BX	4	8.50	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	485.0	0	BX	4	8.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	486.0	0	BX	4	8.37	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	487.0	0	BX	4	8.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	488.0	0	BX	4	8.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	489.0	0	BX	4	8.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	490.0	0	BX	4	8.33	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	491.0	0	BX	4	8.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	492.0	0	BX	4	8.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	493.0	0	BX	4	8.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	494.0	0	BX	4	8.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	495.0	0	BX	4	8.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	496.0	0	BX	4	8.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	497.0	0	BX	4	8.21	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	498.0	0	BX	4	8.17	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	499.0	0	BX	4	8.14	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	500.0	0	BX	4	8.06	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	501.0	0	BX	4	7.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	502.0	0	BX	4	7.83	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	503.0	0	BX	4	7.79	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	504.0	0	BX	4	7.77	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	505.0	0	BX	4	7.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	506.0	0	BX	4	7.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	507.0	0	BX	4	7.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	508.0	0	BX	4	7.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	509.0	0	BX	4	7.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	510.0	0	BX	4	7.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	511.0	0	BX	4	7.72	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	512.0	0	BX	4	7.72	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	513.0	0	BX	4	7.71	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	514.0	0	BX	4	7.69	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	515.0	0	BX	4	7.68	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	516.0	0	BX	4	7.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	517.0	0	BX	4	7.66	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	518.0	0	BX	4	7.66	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	519.0	0	BX	4	7.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	520.0	0	BX	4	7.62	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	521.0	0	BX	4	7.57	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	522.0	0	BX	4	7.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	523.0	0	BX	4	7.50	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	524.0	0	BX	4	7.46	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	525.0	0	BX	4	7.43	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	526.0	0	BX	4	7.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	527.0	0	BX	4	7.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	528.0	0	BX	4	7.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	529.0	0	BX	4	7.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	530.0	0	BX	4	7.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	531.0	0	BX	4	7.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	532.0	0	BX	4	7.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	533.0	0	BX	4	7.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	534.0	0	BX	4	7.37	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	535.0	0	BX	4	7.37	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	536.0	0	BX	4	7.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	537.0	0	BX	4	7.34	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	538.0	0	BX	4	7.33	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	539.0	0	BX	4	7.33	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	540.0	0	BX	4	7.32	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	541.0	0	BX	4	7.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	542.0	0	BX	4	7.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	543.0	0	BX	4	7.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	544.0	0	BX	4	7.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	545.0	0	BX	4	7.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	546.0	0	BX	4	7.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	547.0	0	BX	4	7.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	548.0	0	BX	4	7.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	549.0	0	BX	4	7.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	550.0	0	BX	4	7.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	551.0	0	BX	4	7.17	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	552.0	0	BX	4	7.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	553.0	0	BX	4	7.15	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	554.0	0	BX	4	7.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	555.0	0	BX	4	7.15	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	556.0	0	BX	4	7.15	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	557.0	0	BX	4	7.15	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	558.0	0	BX	4	7.13	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	559.0	0	BX	4	7.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	560.0	0	BX	4	7.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	561.0	0	BX	4	7.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	562.0	0	BX	4	7.10	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	563.0	0	BX	4	7.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	564.0	0	BX	4	7.08	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	565.0	0	BX	4	7.06	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	566.0	0	BX	4	7.03	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	567.0	0	BX	4	7.01	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	568.0	0	BX	4	6.98	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	569.0	0	BX	4	6.96	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	570.0	0	BX	4	6.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	571.0	0	BX	4	6.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	572.0	0	BX	4	6.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	573.0	0	BX	4	6.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	574.0	0	BX	4	6.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	575.0	0	BX	4	6.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	576.0	0	BX	4	6.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	577.0	0	BX	4	6.91	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	578.0	0	BX	4	6.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	579.0	0	BX	4	6.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	580.0	0	BX	4	6.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	581.0	0	BX	4	6.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	582.0	0	BX	4	6.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	583.0	0	BX	4	6.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	584.0	0	BX	4	6.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	585.0	0	BX	4	6.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	586.0	0	BX	4	6.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	587.0	0	BX	4	6.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	588.0	0	BX	4	6.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	589.0	0	BX	4	6.87	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	590.0	0	BX	4	6.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	591.0	0	BX	4	6.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	592.0	0	BX	4	6.85	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	593.0	0	BX	4	6.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	594.0	0	BX	4	6.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	595.0	0	BX	4	6.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	596.0	0	BX	4	6.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	597.0	0	BX	4	6.82	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	598.0	0	BX	4	6.82	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	599.0	0	BX	4	6.81	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	600.0	0	BX	4	6.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	601.0	0	BX	4	6.79	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	602.0	0	BX	4	6.78	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	603.0	0	BX	4	6.77	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	604.0	0	BX	4	6.76	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	605.0	0	BX	4	6.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	606.0	0	BX	4	6.72	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	607.0	0	BX	4	6.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	608.0	0	BX	4	6.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	609.0	0	BX	4	6.69	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	610.0	0	BX	4	6.68	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	611.0	0	BX	4	6.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	612.0	0	BX	4	6.64	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	613.0	0	BX	4	6.63	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	614.0	0	BX	4	6.62	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	615.0	0	BX	4	6.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	616.0	0	BX	4	6.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	617.0	0	BX	4	6.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	618.0	0	BX	4	6.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	619.0	0	BX	4	6.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	620.0	0	BX	4	6.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	621.0	0	BX	4	6.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	622.0	0	BX	4	6.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	623.0	0	BX	4	6.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	624.0	0	BX	4	6.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	625.0	0	BX	4	6.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	626.0	0	BX	4	6.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	627.0	0	BX	4	6.58	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	628.0	0	BX	4	6.57	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	629.0	0	BX	4	6.56	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	630.0	0	BX	4	6.56	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	631.0	0	BX	4	6.56	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	632.0	0	BX	4	6.54	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	633.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	634.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	635.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	636.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	637.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	638.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	639.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	640.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	641.0	0	BX	4	6.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	642.0	0	BX	4	6.51	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	643.0	0	BX	4	6.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	644.0	0	BX	4	6.46	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	645.0	0	BX	4	6.43	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	646.0	0	BX	4	6.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	647.0	0	BX	4	6.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	648.0	0	BX	4	6.37	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	649.0	0	BX	4	6.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	650.0	0	BX	4	6.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	651.0	0	BX	4	6.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	652.0	0	BX	4	6.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	653.0	0	BX	4	6.34	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	654.0	0	BX	4	6.34	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	655.0	0	BX	4	6.34	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	656.0	0	BX	4	6.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	657.0	0	BX	4	6.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	658.0	0	BX	4	6.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	659.0	0	BX	4	6.32	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	660.0	0	BX	4	6.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	661.0	0	BX	4	6.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	662.0	0	BX	4	6.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	663.0	0	BX	4	6.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	664.0	0	BX	4	6.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	665.0	0	BX	4	6.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	666.0	0	BX	4	6.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	667.0	0	BX	4	6.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	668.0	0	BX	4	6.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	669.0	0	BX	4	6.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	670.0	0	BX	4	6.25	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	671.0	0	BX	4	6.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	672.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	673.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	674.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	675.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	676.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	677.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	678.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	679.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	680.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	681.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	682.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	683.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	684.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	685.0	0	BX	4	6.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	686.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	687.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	688.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	689.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	690.0	0	BX	4	6.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	691.0	0	BX	4	6.21	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	692.0	0	BX	4	6.20	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	693.0	0	BX	4	6.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	694.0	0	BX	4	6.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	695.0	0	BX	4	6.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	696.0	0	BX	4	6.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	697.0	0	BX	4	6.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	698.0	0	BX	4	6.19	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	699.0	0	BX	4	6.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	700.0	0	BX	4	6.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	701.0	0	BX	4	6.17	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	702.0	0	BX	4	6.17	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	703.0	0	BX	4	6.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	704.0	0	BX	4	6.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	705.0	0	BX	4	6.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	706.0	0	BX	4	6.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	707.0	0	BX	4	6.16	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	708.0	0	BX	4	6.14	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	709.0	0	BX	4	6.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	710.0	0	BX	4	6.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	711.0	0	BX	4	6.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	712.0	0	BX	4	6.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	713.0	0	BX	4	6.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	714.0	0	BX	4	6.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	715.0	0	BX	4	6.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	716.0	0	BX	4	6.08	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	717.0	0	BX	4	6.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	718.0	0	BX	4	6.06	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	719.0	0	BX	4	6.04	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	720.0	0	BX	4	6.03	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	721.0	0	BX	4	6.03	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	722.0	0	BX	4	6.02	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	723.0	0	BX	4	6.01	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	724.0	0	BX	4	6.01	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	725.0	0	BX	4	6.00	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	726.0	0	BX	4	5.98	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	727.0	0	BX	4	5.97	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	728.0	0	BX	4	5.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	729.0	0	BX	4	5.94	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	730.0	0	BX	4	5.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	731.0	0	BX	4	5.95	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	732.0	0	BX	4	5.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	733.0	0	BX	4	5.93	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	734.0	0	BX	4	5.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	735.0	0	BX	4	5.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	736.0	0	BX	4	5.92	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	737.0	0	BX	4	5.90	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	738.0	0	BX	4	5.89	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	739.0	0	BX	4	5.88	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	740.0	0	BX	4	5.87	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	741.0	0	BX	4	5.86	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	742.0	0	BX	4	5.84	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	743.0	0	BX	4	5.82	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	744.0	0	BX	4	5.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	745.0	0	BX	4	5.81	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	746.0	0	BX	4	5.81	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	747.0	0	BX	4	5.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	748.0	0	BX	4	5.80	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	749.0	0	BX	4	5.79	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	750.0	0	BX	4	5.78	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	751.0	0	BX	4	5.77	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	752.0	0	BX	4	5.76	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	753.0	0	BX	4	5.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	754.0	0	BX	4	5.75	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	755.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	756.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	757.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	758.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	759.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	760.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	761.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	762.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	763.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	764.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	765.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	766.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	767.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	768.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	769.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	770.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	771.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	772.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	773.0	0	BX	4	5.73	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	774.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	775.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	776.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	777.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	778.0	0	BX	4	5.74	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	779.0	0	BX	4	5.72	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	780.0	0	BX	4	5.70	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	781.0	0	BX	4	5.68	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	782.0	0	BX	4	5.67	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	783.0	0	BX	4	5.66	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	784.0	0	BX	4	5.66	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	785.0	0	BX	4	5.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	786.0	0	BX	4	5.65	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	787.0	0	BX	4	5.64	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	788.0	0	BX	4	5.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	789.0	0	BX	4	5.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	790.0	0	BX	4	5.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	791.0	0	BX	4	5.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	792.0	0	BX	4	5.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	793.0	0	BX	4	5.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	794.0	0	BX	4	5.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	795.0	0	BX	4	5.61	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	796.0	0	BX	4	5.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	797.0	0	BX	4	5.60	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	798.0	0	BX	4	5.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	799.0	0	BX	4	5.59	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	800.0	0	BX	4	5.57	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	801.0	0	BX	4	5.56	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	802.0	0	BX	4	5.55	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	803.0	0	BX	4	5.54	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	804.0	0	BX	4	5.54	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	805.0	0	BX	4	5.53	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	806.0	0	BX	4	5.52	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	807.0	0	BX	4	5.50	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	808.0	0	BX	4	5.49	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	809.0	0	BX	4	5.47	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	810.0	0	BX	4	5.47	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	811.0	0	BX	4	5.45	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	812.0	0	BX	4	5.45	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	813.0	0	BX	4	5.44	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	814.0	0	BX	4	5.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	815.0	0	BX	4	5.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	816.0	0	BX	4	5.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	817.0	0	BX	4	5.42	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	818.0	0	BX	4	5.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	819.0	0	BX	4	5.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	820.0	0	BX	4	5.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	821.0	0	BX	4	5.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	822.0	0	BX	4	5.41	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	823.0	0	BX	4	5.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	824.0	0	BX	4	5.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	825.0	0	BX	4	5.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	826.0	0	BX	4	5.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	827.0	0	BX	4	5.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	828.0	0	BX	4	5.40	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	829.0	0	BX	4	5.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	830.0	0	BX	4	5.39	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	831.0	0	BX	4	5.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	832.0	0	BX	4	5.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	833.0	0	BX	4	5.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	834.0	0	BX	4	5.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	835.0	0	BX	4	5.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	836.0	0	BX	4	5.38	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	837.0	0	BX	4	5.36	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	838.0	0	BX	4	5.35	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	839.0	0	BX	4	5.33	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	840.0	0	BX	4	5.31	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	841.0	0	BX	4	5.30	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	842.0	0	BX	4	5.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	843.0	0	BX	4	5.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	844.0	0	BX	4	5.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	845.0	0	BX	4	5.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	846.0	0	BX	4	5.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	847.0	0	BX	4	5.29	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	848.0	0	BX	4	5.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	849.0	0	BX	4	5.28	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	850.0	0	BX	4	5.27	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	851.0	0	BX	4	5.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	852.0	0	BX	4	5.26	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	853.0	0	BX	4	5.25	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	854.0	0	BX	4	5.25	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	855.0	0	BX	4	5.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	856.0	0	BX	4	5.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	857.0	0	BX	4	5.24	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	858.0	0	BX	4	5.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	859.0	0	BX	4	5.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	860.0	0	BX	4	5.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	861.0	0	BX	4	5.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	862.0	0	BX	4	5.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	863.0	0	BX	4	5.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	864.0	0	BX	4	5.23	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	865.0	0	BX	4	5.22	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	866.0	0	BX	4	5.21	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	867.0	0	BX	4	5.20	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	868.0	0	BX	4	5.18	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	869.0	0	BX	4	5.13	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	870.0	0	BX	4	5.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	871.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	872.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	873.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	874.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	875.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	876.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	877.0	0	BX	4	5.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	878.0	0	BX	4	5.12	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	879.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	880.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	881.0	0	BX	4	5.11	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	882.0	0	BX	4	5.10	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	883.0	0	BX	4	5.10	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	884.0	0	BX	4	5.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	885.0	0	BX	4	5.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	886.0	0	BX	4	5.09	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	887.0	0	BX	4	5.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	888.0	0	BX	4	5.07	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	889.0	0	BX	4	5.06	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	890.0	0	BX	4	5.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	891.0	0	BX	4	5.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	892.0	0	BX	4	5.05	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	893.0	0	BX	4	5.04	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	894.0	0	BX	4	5.04	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	895.0	0	BX	4	5.03	0
_______200785	024	C	11/27/2007	22:37	142.5942	14.4317	0	896.0	0	BX	4	5.03	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	2.0	0	BX	4	28.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	3.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	4.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	5.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	6.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	7.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	8.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	9.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	10.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	11.0	0	BX	4	28.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	12.0	0	BX	4	28.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	13.0	0	BX	4	28.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	14.0	0	BX	4	28.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	15.0	0	BX	4	28.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	16.0	0	BX	4	28.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	17.0	0	BX	4	28.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	18.0	0	BX	4	28.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	19.0	0	BX	4	28.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	20.0	0	BX	4	28.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	21.0	0	BX	4	28.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	22.0	0	BX	4	28.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	23.0	0	BX	4	28.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	24.0	0	BX	4	28.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	25.0	0	BX	4	28.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	26.0	0	BX	4	28.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	27.0	0	BX	4	28.83	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	28.0	0	BX	4	28.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	29.0	0	BX	4	28.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	30.0	0	BX	4	28.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	31.0	0	BX	4	28.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	32.0	0	BX	4	28.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	33.0	0	BX	4	28.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	34.0	0	BX	4	28.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	35.0	0	BX	4	28.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	36.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	37.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	38.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	39.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	40.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	41.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	42.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	43.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	44.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	45.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	46.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	47.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	48.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	49.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	50.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	51.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	52.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	53.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	54.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	55.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	56.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	57.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	58.0	0	BX	4	28.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	59.0	0	BX	4	28.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	60.0	0	BX	4	28.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	61.0	0	BX	4	28.83	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	62.0	0	BX	4	28.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	63.0	0	BX	4	28.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	64.0	0	BX	4	28.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	65.0	0	BX	4	28.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	66.0	0	BX	4	28.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	67.0	0	BX	4	28.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	68.0	0	BX	4	28.53	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	69.0	0	BX	4	28.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	70.0	0	BX	4	28.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	71.0	0	BX	4	28.40	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	72.0	0	BX	4	28.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	73.0	0	BX	4	28.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	74.0	0	BX	4	28.32	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	75.0	0	BX	4	28.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	76.0	0	BX	4	28.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	77.0	0	BX	4	28.13	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	78.0	0	BX	4	28.11	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	79.0	0	BX	4	28.11	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	80.0	0	BX	4	28.08	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	81.0	0	BX	4	28.00	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	82.0	0	BX	4	27.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	83.0	0	BX	4	27.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	84.0	0	BX	4	27.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	85.0	0	BX	4	27.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	86.0	0	BX	4	27.65	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	87.0	0	BX	4	27.59	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	88.0	0	BX	4	27.53	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	89.0	0	BX	4	27.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	90.0	0	BX	4	27.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	91.0	0	BX	4	27.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	92.0	0	BX	4	27.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	93.0	0	BX	4	27.41	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	94.0	0	BX	4	27.40	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	95.0	0	BX	4	27.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	96.0	0	BX	4	27.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	97.0	0	BX	4	27.32	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	98.0	0	BX	4	27.22	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	99.0	0	BX	4	27.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	100.0	0	BX	4	27.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	101.0	0	BX	4	27.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	102.0	0	BX	4	27.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	103.0	0	BX	4	27.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	104.0	0	BX	4	27.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	105.0	0	BX	4	27.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	106.0	0	BX	4	27.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	107.0	0	BX	4	27.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	108.0	0	BX	4	27.19	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	109.0	0	BX	4	27.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	110.0	0	BX	4	27.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	111.0	0	BX	4	27.11	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	112.0	0	BX	4	27.08	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	113.0	0	BX	4	27.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	114.0	0	BX	4	27.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	115.0	0	BX	4	27.02	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	116.0	0	BX	4	27.01	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	117.0	0	BX	4	27.00	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	118.0	0	BX	4	26.98	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	119.0	0	BX	4	26.95	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	120.0	0	BX	4	26.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	121.0	0	BX	4	26.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	122.0	0	BX	4	26.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	123.0	0	BX	4	26.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	124.0	0	BX	4	26.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	125.0	0	BX	4	26.68	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	126.0	0	BX	4	26.66	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	127.0	0	BX	4	26.66	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	128.0	0	BX	4	26.63	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	129.0	0	BX	4	26.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	130.0	0	BX	4	26.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	131.0	0	BX	4	26.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	132.0	0	BX	4	26.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	133.0	0	BX	4	26.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	134.0	0	BX	4	26.31	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	135.0	0	BX	4	26.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	136.0	0	BX	4	26.25	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	137.0	0	BX	4	26.19	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	138.0	0	BX	4	26.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	139.0	0	BX	4	26.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	140.0	0	BX	4	25.98	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	141.0	0	BX	4	25.91	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	142.0	0	BX	4	25.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	143.0	0	BX	4	25.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	144.0	0	BX	4	25.75	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	145.0	0	BX	4	25.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	146.0	0	BX	4	25.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	147.0	0	BX	4	25.55	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	148.0	0	BX	4	25.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	149.0	0	BX	4	25.40	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	150.0	0	BX	4	25.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	151.0	0	BX	4	25.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	152.0	0	BX	4	25.32	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	153.0	0	BX	4	25.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	154.0	0	BX	4	25.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	155.0	0	BX	4	25.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	156.0	0	BX	4	25.12	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	157.0	0	BX	4	25.08	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	158.0	0	BX	4	24.97	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	159.0	0	BX	4	24.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	160.0	0	BX	4	24.68	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	161.0	0	BX	4	24.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	162.0	0	BX	4	24.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	163.0	0	BX	4	24.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	164.0	0	BX	4	24.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	165.0	0	BX	4	24.30	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	166.0	0	BX	4	24.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	167.0	0	BX	4	24.19	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	168.0	0	BX	4	24.11	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	169.0	0	BX	4	24.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	170.0	0	BX	4	23.95	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	171.0	0	BX	4	23.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	172.0	0	BX	4	23.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	173.0	0	BX	4	23.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	174.0	0	BX	4	23.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	175.0	0	BX	4	23.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	176.0	0	BX	4	23.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	177.0	0	BX	4	23.54	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	178.0	0	BX	4	23.53	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	179.0	0	BX	4	23.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	180.0	0	BX	4	23.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	181.0	0	BX	4	23.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	182.0	0	BX	4	23.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	183.0	0	BX	4	23.41	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	184.0	0	BX	4	23.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	185.0	0	BX	4	23.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	186.0	0	BX	4	23.31	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	187.0	0	BX	4	23.25	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	188.0	0	BX	4	23.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	189.0	0	BX	4	23.08	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	190.0	0	BX	4	22.97	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	191.0	0	BX	4	22.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	192.0	0	BX	4	22.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	193.0	0	BX	4	22.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	194.0	0	BX	4	22.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	195.0	0	BX	4	22.31	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	196.0	0	BX	4	22.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	197.0	0	BX	4	22.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	198.0	0	BX	4	22.07	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	199.0	0	BX	4	22.00	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	200.0	0	BX	4	21.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	201.0	0	BX	4	21.89	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	202.0	0	BX	4	21.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	203.0	0	BX	4	21.75	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	204.0	0	BX	4	21.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	205.0	0	BX	4	21.58	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	206.0	0	BX	4	21.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	207.0	0	BX	4	21.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	208.0	0	BX	4	21.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	209.0	0	BX	4	21.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	210.0	0	BX	4	20.96	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	211.0	0	BX	4	20.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	212.0	0	BX	4	20.60	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	213.0	0	BX	4	20.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	214.0	0	BX	4	20.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	215.0	0	BX	4	20.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	216.0	0	BX	4	20.09	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	217.0	0	BX	4	20.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	218.0	0	BX	4	20.02	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	219.0	0	BX	4	19.99	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	220.0	0	BX	4	19.91	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	221.0	0	BX	4	19.83	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	222.0	0	BX	4	19.78	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	223.0	0	BX	4	19.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	224.0	0	BX	4	19.68	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	225.0	0	BX	4	19.64	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	226.0	0	BX	4	19.59	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	227.0	0	BX	4	19.55	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	228.0	0	BX	4	19.54	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	229.0	0	BX	4	19.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	230.0	0	BX	4	19.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	231.0	0	BX	4	19.42	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	232.0	0	BX	4	19.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	233.0	0	BX	4	19.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	234.0	0	BX	4	19.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	235.0	0	BX	4	19.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	236.0	0	BX	4	19.12	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	237.0	0	BX	4	19.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	238.0	0	BX	4	19.01	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	239.0	0	BX	4	18.99	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	240.0	0	BX	4	18.96	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	241.0	0	BX	4	18.92	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	242.0	0	BX	4	18.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	243.0	0	BX	4	18.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	244.0	0	BX	4	18.77	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	245.0	0	BX	4	18.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	246.0	0	BX	4	18.64	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	247.0	0	BX	4	18.59	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	248.0	0	BX	4	18.55	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	249.0	0	BX	4	18.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	250.0	0	BX	4	18.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	251.0	0	BX	4	18.23	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	252.0	0	BX	4	18.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	253.0	0	BX	4	17.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	254.0	0	BX	4	17.75	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	255.0	0	BX	4	17.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	256.0	0	BX	4	17.66	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	257.0	0	BX	4	17.64	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	258.0	0	BX	4	17.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	259.0	0	BX	4	17.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	260.0	0	BX	4	17.54	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	261.0	0	BX	4	17.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	262.0	0	BX	4	17.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	263.0	0	BX	4	17.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	264.0	0	BX	4	17.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	265.0	0	BX	4	17.30	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	266.0	0	BX	4	17.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	267.0	0	BX	4	17.25	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	268.0	0	BX	4	17.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	269.0	0	BX	4	17.13	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	270.0	0	BX	4	17.02	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	271.0	0	BX	4	16.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	272.0	0	BX	4	16.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	273.0	0	BX	4	16.75	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	274.0	0	BX	4	16.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	275.0	0	BX	4	16.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	276.0	0	BX	4	16.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	277.0	0	BX	4	16.63	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	278.0	0	BX	4	16.55	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	279.0	0	BX	4	16.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	280.0	0	BX	4	16.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	281.0	0	BX	4	16.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	282.0	0	BX	4	16.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	283.0	0	BX	4	16.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	284.0	0	BX	4	16.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	285.0	0	BX	4	16.42	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	286.0	0	BX	4	16.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	287.0	0	BX	4	16.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	288.0	0	BX	4	16.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	289.0	0	BX	4	16.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	290.0	0	BX	4	16.37	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	291.0	0	BX	4	16.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	292.0	0	BX	4	16.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	293.0	0	BX	4	16.33	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	294.0	0	BX	4	16.30	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	295.0	0	BX	4	16.23	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	296.0	0	BX	4	16.13	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	297.0	0	BX	4	16.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	298.0	0	BX	4	16.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	299.0	0	BX	4	16.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	300.0	0	BX	4	15.99	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	301.0	0	BX	4	15.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	302.0	0	BX	4	15.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	303.0	0	BX	4	15.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	304.0	0	BX	4	15.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	305.0	0	BX	4	15.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	306.0	0	BX	4	15.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	307.0	0	BX	4	15.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	308.0	0	BX	4	15.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	309.0	0	BX	4	15.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	310.0	0	BX	4	15.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	311.0	0	BX	4	15.63	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	312.0	0	BX	4	15.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	313.0	0	BX	4	15.58	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	314.0	0	BX	4	15.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	315.0	0	BX	4	15.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	316.0	0	BX	4	15.41	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	317.0	0	BX	4	15.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	318.0	0	BX	4	15.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	319.0	0	BX	4	15.16	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	320.0	0	BX	4	15.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	321.0	0	BX	4	14.98	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	322.0	0	BX	4	14.93	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	323.0	0	BX	4	14.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	324.0	0	BX	4	14.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	325.0	0	BX	4	14.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	326.0	0	BX	4	14.77	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	327.0	0	BX	4	14.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	328.0	0	BX	4	14.74	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	329.0	0	BX	4	14.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	330.0	0	BX	4	14.65	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	331.0	0	BX	4	14.53	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	332.0	0	BX	4	14.41	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	333.0	0	BX	4	14.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	334.0	0	BX	4	14.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	335.0	0	BX	4	14.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	336.0	0	BX	4	14.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	337.0	0	BX	4	13.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	338.0	0	BX	4	13.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	339.0	0	BX	4	13.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	340.0	0	BX	4	13.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	341.0	0	BX	4	13.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	342.0	0	BX	4	13.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	343.0	0	BX	4	13.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	344.0	0	BX	4	13.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	345.0	0	BX	4	13.42	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	346.0	0	BX	4	13.37	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	347.0	0	BX	4	13.25	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	348.0	0	BX	4	13.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	349.0	0	BX	4	13.16	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	350.0	0	BX	4	13.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	351.0	0	BX	4	13.12	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	352.0	0	BX	4	13.09	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	353.0	0	BX	4	13.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	354.0	0	BX	4	13.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	355.0	0	BX	4	13.01	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	356.0	0	BX	4	12.95	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	357.0	0	BX	4	12.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	358.0	0	BX	4	12.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	359.0	0	BX	4	12.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	360.0	0	BX	4	12.68	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	361.0	0	BX	4	12.62	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	362.0	0	BX	4	12.53	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	363.0	0	BX	4	12.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	364.0	0	BX	4	12.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	365.0	0	BX	4	12.32	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	366.0	0	BX	4	12.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	367.0	0	BX	4	12.22	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	368.0	0	BX	4	12.19	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	369.0	0	BX	4	12.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	370.0	0	BX	4	12.16	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	371.0	0	BX	4	12.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	372.0	0	BX	4	12.12	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	373.0	0	BX	4	12.09	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	374.0	0	BX	4	12.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	375.0	0	BX	4	11.98	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	376.0	0	BX	4	11.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	377.0	0	BX	4	11.83	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	378.0	0	BX	4	11.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	379.0	0	BX	4	11.62	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	380.0	0	BX	4	11.53	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	381.0	0	BX	4	11.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	382.0	0	BX	4	11.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	383.0	0	BX	4	11.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	384.0	0	BX	4	11.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	385.0	0	BX	4	11.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	386.0	0	BX	4	11.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	387.0	0	BX	4	11.33	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	388.0	0	BX	4	11.33	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	389.0	0	BX	4	11.31	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	390.0	0	BX	4	11.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	391.0	0	BX	4	11.24	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	392.0	0	BX	4	11.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	393.0	0	BX	4	10.95	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	394.0	0	BX	4	10.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	395.0	0	BX	4	10.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	396.0	0	BX	4	10.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	397.0	0	BX	4	10.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	398.0	0	BX	4	10.78	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	399.0	0	BX	4	10.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	400.0	0	BX	4	10.74	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	401.0	0	BX	4	10.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	402.0	0	BX	4	10.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	403.0	0	BX	4	10.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	404.0	0	BX	4	10.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	405.0	0	BX	4	10.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	406.0	0	BX	4	10.65	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	407.0	0	BX	4	10.63	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	408.0	0	BX	4	10.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	409.0	0	BX	4	10.59	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	410.0	0	BX	4	10.54	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	411.0	0	BX	4	10.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	412.0	0	BX	4	10.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	413.0	0	BX	4	10.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	414.0	0	BX	4	10.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	415.0	0	BX	4	10.44	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	416.0	0	BX	4	10.40	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	417.0	0	BX	4	10.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	418.0	0	BX	4	10.30	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	419.0	0	BX	4	10.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	420.0	0	BX	4	10.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	421.0	0	BX	4	10.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	422.0	0	BX	4	10.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	423.0	0	BX	4	10.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	424.0	0	BX	4	10.23	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	425.0	0	BX	4	10.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	426.0	0	BX	4	10.11	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	427.0	0	BX	4	10.08	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	428.0	0	BX	4	10.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	429.0	0	BX	4	10.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	430.0	0	BX	4	10.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	431.0	0	BX	4	10.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	432.0	0	BX	4	10.02	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	433.0	0	BX	4	9.99	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	434.0	0	BX	4	9.96	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	435.0	0	BX	4	9.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	436.0	0	BX	4	9.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	437.0	0	BX	4	9.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	438.0	0	BX	4	9.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	439.0	0	BX	4	9.75	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	440.0	0	BX	4	9.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	441.0	0	BX	4	9.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	442.0	0	BX	4	9.68	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	443.0	0	BX	4	9.65	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	444.0	0	BX	4	9.64	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	445.0	0	BX	4	9.63	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	446.0	0	BX	4	9.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	447.0	0	BX	4	9.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	448.0	0	BX	4	9.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	449.0	0	BX	4	9.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	450.0	0	BX	4	9.60	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	451.0	0	BX	4	9.58	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	452.0	0	BX	4	9.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	453.0	0	BX	4	9.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	454.0	0	BX	4	9.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	455.0	0	BX	4	9.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	456.0	0	BX	4	9.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	457.0	0	BX	4	9.55	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	458.0	0	BX	4	9.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	459.0	0	BX	4	9.51	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	460.0	0	BX	4	9.51	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	461.0	0	BX	4	9.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	462.0	0	BX	4	9.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	463.0	0	BX	4	9.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	464.0	0	BX	4	9.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	465.0	0	BX	4	9.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	466.0	0	BX	4	9.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	467.0	0	BX	4	9.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	468.0	0	BX	4	9.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	469.0	0	BX	4	9.44	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	470.0	0	BX	4	9.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	471.0	0	BX	4	9.41	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	472.0	0	BX	4	9.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	473.0	0	BX	4	9.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	474.0	0	BX	4	9.33	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	475.0	0	BX	4	9.30	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	476.0	0	BX	4	9.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	477.0	0	BX	4	9.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	478.0	0	BX	4	9.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	479.0	0	BX	4	9.16	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	480.0	0	BX	4	9.16	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	481.0	0	BX	4	9.16	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	482.0	0	BX	4	9.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	483.0	0	BX	4	9.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	484.0	0	BX	4	9.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	485.0	0	BX	4	9.12	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	486.0	0	BX	4	9.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	487.0	0	BX	4	9.07	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	488.0	0	BX	4	9.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	489.0	0	BX	4	9.01	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	490.0	0	BX	4	8.98	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	491.0	0	BX	4	8.96	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	492.0	0	BX	4	8.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	493.0	0	BX	4	8.92	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	494.0	0	BX	4	8.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	495.0	0	BX	4	8.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	496.0	0	BX	4	8.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	497.0	0	BX	4	8.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	498.0	0	BX	4	8.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	499.0	0	BX	4	8.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	500.0	0	BX	4	8.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	501.0	0	BX	4	8.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	502.0	0	BX	4	8.68	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	503.0	0	BX	4	8.61	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	504.0	0	BX	4	8.54	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	505.0	0	BX	4	8.51	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	506.0	0	BX	4	8.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	507.0	0	BX	4	8.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	508.0	0	BX	4	8.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	509.0	0	BX	4	8.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	510.0	0	BX	4	8.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	511.0	0	BX	4	8.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	512.0	0	BX	4	8.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	513.0	0	BX	4	8.33	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	514.0	0	BX	4	8.31	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	515.0	0	BX	4	8.25	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	516.0	0	BX	4	8.19	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	517.0	0	BX	4	8.19	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	518.0	0	BX	4	8.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	519.0	0	BX	4	8.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	520.0	0	BX	4	8.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	521.0	0	BX	4	8.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	522.0	0	BX	4	8.12	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	523.0	0	BX	4	8.07	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	524.0	0	BX	4	8.01	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	525.0	0	BX	4	8.01	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	526.0	0	BX	4	7.99	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	527.0	0	BX	4	7.97	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	528.0	0	BX	4	7.96	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	529.0	0	BX	4	7.93	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	530.0	0	BX	4	7.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	531.0	0	BX	4	7.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	532.0	0	BX	4	7.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	533.0	0	BX	4	7.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	534.0	0	BX	4	7.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	535.0	0	BX	4	7.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	536.0	0	BX	4	7.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	537.0	0	BX	4	7.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	538.0	0	BX	4	7.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	539.0	0	BX	4	7.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	540.0	0	BX	4	7.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	541.0	0	BX	4	7.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	542.0	0	BX	4	7.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	543.0	0	BX	4	7.78	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	544.0	0	BX	4	7.77	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	545.0	0	BX	4	7.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	546.0	0	BX	4	7.75	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	547.0	0	BX	4	7.74	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	548.0	0	BX	4	7.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	549.0	0	BX	4	7.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	550.0	0	BX	4	7.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	551.0	0	BX	4	7.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	552.0	0	BX	4	7.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	553.0	0	BX	4	7.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	554.0	0	BX	4	7.68	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	555.0	0	BX	4	7.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	556.0	0	BX	4	7.65	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	557.0	0	BX	4	7.59	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	558.0	0	BX	4	7.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	559.0	0	BX	4	7.53	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	560.0	0	BX	4	7.51	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	561.0	0	BX	4	7.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	562.0	0	BX	4	7.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	563.0	0	BX	4	7.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	564.0	0	BX	4	7.44	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	565.0	0	BX	4	7.42	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	566.0	0	BX	4	7.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	567.0	0	BX	4	7.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	568.0	0	BX	4	7.33	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	569.0	0	BX	4	7.30	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	570.0	0	BX	4	7.25	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	571.0	0	BX	4	7.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	572.0	0	BX	4	7.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	573.0	0	BX	4	7.16	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	574.0	0	BX	4	7.16	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	575.0	0	BX	4	7.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	576.0	0	BX	4	7.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	577.0	0	BX	4	7.12	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	578.0	0	BX	4	7.11	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	579.0	0	BX	4	7.09	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	580.0	0	BX	4	7.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	581.0	0	BX	4	7.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	582.0	0	BX	4	7.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	583.0	0	BX	4	7.03	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	584.0	0	BX	4	7.03	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	585.0	0	BX	4	7.03	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	586.0	0	BX	4	7.02	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	587.0	0	BX	4	7.00	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	588.0	0	BX	4	6.99	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	589.0	0	BX	4	6.97	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	590.0	0	BX	4	6.96	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	591.0	0	BX	4	6.96	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	592.0	0	BX	4	6.95	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	593.0	0	BX	4	6.93	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	594.0	0	BX	4	6.92	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	595.0	0	BX	4	6.91	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	596.0	0	BX	4	6.91	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	597.0	0	BX	4	6.90	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	598.0	0	BX	4	6.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	599.0	0	BX	4	6.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	600.0	0	BX	4	6.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	601.0	0	BX	4	6.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	602.0	0	BX	4	6.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	603.0	0	BX	4	6.78	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	604.0	0	BX	4	6.76	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	605.0	0	BX	4	6.75	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	606.0	0	BX	4	6.74	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	607.0	0	BX	4	6.74	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	608.0	0	BX	4	6.74	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	609.0	0	BX	4	6.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	610.0	0	BX	4	6.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	611.0	0	BX	4	6.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	612.0	0	BX	4	6.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	613.0	0	BX	4	6.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	614.0	0	BX	4	6.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	615.0	0	BX	4	6.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	616.0	0	BX	4	6.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	617.0	0	BX	4	6.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	618.0	0	BX	4	6.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	619.0	0	BX	4	6.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	620.0	0	BX	4	6.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	621.0	0	BX	4	6.71	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	622.0	0	BX	4	6.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	623.0	0	BX	4	6.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	624.0	0	BX	4	6.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	625.0	0	BX	4	6.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	626.0	0	BX	4	6.68	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	627.0	0	BX	4	6.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	628.0	0	BX	4	6.66	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	629.0	0	BX	4	6.64	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	630.0	0	BX	4	6.63	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	631.0	0	BX	4	6.62	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	632.0	0	BX	4	6.60	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	633.0	0	BX	4	6.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	634.0	0	BX	4	6.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	635.0	0	BX	4	6.56	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	636.0	0	BX	4	6.54	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	637.0	0	BX	4	6.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	638.0	0	BX	4	6.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	639.0	0	BX	4	6.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	640.0	0	BX	4	6.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	641.0	0	BX	4	6.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	642.0	0	BX	4	6.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	643.0	0	BX	4	6.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	644.0	0	BX	4	6.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	645.0	0	BX	4	6.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	646.0	0	BX	4	6.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	647.0	0	BX	4	6.47	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	648.0	0	BX	4	6.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	649.0	0	BX	4	6.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	650.0	0	BX	4	6.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	651.0	0	BX	4	6.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	652.0	0	BX	4	6.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	653.0	0	BX	4	6.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	654.0	0	BX	4	6.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	655.0	0	BX	4	6.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	656.0	0	BX	4	6.42	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	657.0	0	BX	4	6.41	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	658.0	0	BX	4	6.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	659.0	0	BX	4	6.37	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	660.0	0	BX	4	6.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	661.0	0	BX	4	6.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	662.0	0	BX	4	6.33	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	663.0	0	BX	4	6.32	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	664.0	0	BX	4	6.32	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	665.0	0	BX	4	6.31	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	666.0	0	BX	4	6.31	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	667.0	0	BX	4	6.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	668.0	0	BX	4	6.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	669.0	0	BX	4	6.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	670.0	0	BX	4	6.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	671.0	0	BX	4	6.25	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	672.0	0	BX	4	6.24	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	673.0	0	BX	4	6.23	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	674.0	0	BX	4	6.23	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	675.0	0	BX	4	6.22	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	676.0	0	BX	4	6.22	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	677.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	678.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	679.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	680.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	681.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	682.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	683.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	684.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	685.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	686.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	687.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	688.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	689.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	690.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	691.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	692.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	693.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	694.0	0	BX	4	6.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	695.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	696.0	0	BX	4	6.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	697.0	0	BX	4	6.19	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	698.0	0	BX	4	6.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	699.0	0	BX	4	6.18	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	700.0	0	BX	4	6.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	701.0	0	BX	4	6.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	702.0	0	BX	4	6.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	703.0	0	BX	4	6.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	704.0	0	BX	4	6.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	705.0	0	BX	4	6.13	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	706.0	0	BX	4	6.11	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	707.0	0	BX	4	6.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	708.0	0	BX	4	6.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	709.0	0	BX	4	6.10	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	710.0	0	BX	4	6.09	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	711.0	0	BX	4	6.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	712.0	0	BX	4	6.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	713.0	0	BX	4	6.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	714.0	0	BX	4	6.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	715.0	0	BX	4	6.05	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	716.0	0	BX	4	6.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	717.0	0	BX	4	6.02	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	718.0	0	BX	4	6.00	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	719.0	0	BX	4	5.99	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	720.0	0	BX	4	5.99	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	721.0	0	BX	4	5.98	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	722.0	0	BX	4	5.98	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	723.0	0	BX	4	5.97	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	724.0	0	BX	4	5.96	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	725.0	0	BX	4	5.95	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	726.0	0	BX	4	5.95	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	727.0	0	BX	4	5.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	728.0	0	BX	4	5.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	729.0	0	BX	4	5.94	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	730.0	0	BX	4	5.93	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	731.0	0	BX	4	5.92	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	732.0	0	BX	4	5.89	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	733.0	0	BX	4	5.89	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	734.0	0	BX	4	5.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	735.0	0	BX	4	5.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	736.0	0	BX	4	5.88	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	737.0	0	BX	4	5.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	738.0	0	BX	4	5.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	739.0	0	BX	4	5.87	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	740.0	0	BX	4	5.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	741.0	0	BX	4	5.86	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	742.0	0	BX	4	5.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	743.0	0	BX	4	5.85	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	744.0	0	BX	4	5.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	745.0	0	BX	4	5.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	746.0	0	BX	4	5.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	747.0	0	BX	4	5.84	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	748.0	0	BX	4	5.83	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	749.0	0	BX	4	5.83	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	750.0	0	BX	4	5.83	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	751.0	0	BX	4	5.82	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	752.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	753.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	754.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	755.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	756.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	757.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	758.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	759.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	760.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	761.0	0	BX	4	5.81	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	762.0	0	BX	4	5.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	763.0	0	BX	4	5.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	764.0	0	BX	4	5.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	765.0	0	BX	4	5.80	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	766.0	0	BX	4	5.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	767.0	0	BX	4	5.79	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	768.0	0	BX	4	5.78	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	769.0	0	BX	4	5.77	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	770.0	0	BX	4	5.75	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	771.0	0	BX	4	5.74	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	772.0	0	BX	4	5.74	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	773.0	0	BX	4	5.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	774.0	0	BX	4	5.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	775.0	0	BX	4	5.73	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	776.0	0	BX	4	5.72	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	777.0	0	BX	4	5.70	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	778.0	0	BX	4	5.69	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	779.0	0	BX	4	5.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	780.0	0	BX	4	5.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	781.0	0	BX	4	5.67	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	782.0	0	BX	4	5.66	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	783.0	0	BX	4	5.64	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	784.0	0	BX	4	5.62	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	785.0	0	BX	4	5.59	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	786.0	0	BX	4	5.58	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	787.0	0	BX	4	5.58	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	788.0	0	BX	4	5.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	789.0	0	BX	4	5.58	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	790.0	0	BX	4	5.58	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	791.0	0	BX	4	5.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	792.0	0	BX	4	5.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	793.0	0	BX	4	5.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	794.0	0	BX	4	5.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	795.0	0	BX	4	5.57	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	796.0	0	BX	4	5.55	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	797.0	0	BX	4	5.52	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	798.0	0	BX	4	5.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	799.0	0	BX	4	5.50	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	800.0	0	BX	4	5.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	801.0	0	BX	4	5.49	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	802.0	0	BX	4	5.48	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	803.0	0	BX	4	5.46	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	804.0	0	BX	4	5.45	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	805.0	0	BX	4	5.44	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	806.0	0	BX	4	5.43	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	807.0	0	BX	4	5.42	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	808.0	0	BX	4	5.42	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	809.0	0	BX	4	5.41	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	810.0	0	BX	4	5.40	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	811.0	0	BX	4	5.40	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	812.0	0	BX	4	5.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	813.0	0	BX	4	5.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	814.0	0	BX	4	5.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	815.0	0	BX	4	5.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	816.0	0	BX	4	5.39	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	817.0	0	BX	4	5.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	818.0	0	BX	4	5.38	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	819.0	0	BX	4	5.37	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	820.0	0	BX	4	5.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	821.0	0	BX	4	5.36	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	822.0	0	BX	4	5.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	823.0	0	BX	4	5.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	824.0	0	BX	4	5.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	825.0	0	BX	4	5.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	826.0	0	BX	4	5.35	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	827.0	0	BX	4	5.34	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	828.0	0	BX	4	5.32	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	829.0	0	BX	4	5.30	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	830.0	0	BX	4	5.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	831.0	0	BX	4	5.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	832.0	0	BX	4	5.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	833.0	0	BX	4	5.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	834.0	0	BX	4	5.29	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	835.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	836.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	837.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	838.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	839.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	840.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	841.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	842.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	843.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	844.0	0	BX	4	5.28	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	845.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	846.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	847.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	848.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	849.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	850.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	851.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	852.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	853.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	854.0	0	BX	4	5.27	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	855.0	0	BX	4	5.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	856.0	0	BX	4	5.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	857.0	0	BX	4	5.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	858.0	0	BX	4	5.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	859.0	0	BX	4	5.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	860.0	0	BX	4	5.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	861.0	0	BX	4	5.26	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	862.0	0	BX	4	5.25	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	863.0	0	BX	4	5.24	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	864.0	0	BX	4	5.24	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	865.0	0	BX	4	5.24	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	866.0	0	BX	4	5.24	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	867.0	0	BX	4	5.23	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	868.0	0	BX	4	5.22	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	869.0	0	BX	4	5.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	870.0	0	BX	4	5.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	871.0	0	BX	4	5.21	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	872.0	0	BX	4	5.20	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	873.0	0	BX	4	5.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	874.0	0	BX	4	5.17	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	875.0	0	BX	4	5.15	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	876.0	0	BX	4	5.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	877.0	0	BX	4	5.14	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	878.0	0	BX	4	5.11	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	879.0	0	BX	4	5.08	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	880.0	0	BX	4	5.08	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	881.0	0	BX	4	5.07	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	882.0	0	BX	4	5.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	883.0	0	BX	4	5.06	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	884.0	0	BX	4	5.04	0
_______200785	025	C	11/27/2007	23:55	142.6933	14.6969	0	885.0	0	BX	4	5.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	2.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	3.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	4.0	0	BX	4	28.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	5.0	0	BX	4	28.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	6.0	0	BX	4	28.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	7.0	0	BX	4	28.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	8.0	0	BX	4	28.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	9.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	10.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	11.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	12.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	13.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	14.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	15.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	16.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	17.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	18.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	19.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	20.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	21.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	22.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	23.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	24.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	25.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	26.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	27.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	28.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	29.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	30.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	31.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	32.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	33.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	34.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	35.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	36.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	37.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	38.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	39.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	40.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	41.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	42.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	43.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	44.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	45.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	46.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	47.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	48.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	49.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	50.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	51.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	52.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	53.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	54.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	55.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	56.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	57.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	58.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	59.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	60.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	61.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	62.0	0	BX	4	28.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	63.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	64.0	0	BX	4	28.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	65.0	0	BX	4	28.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	66.0	0	BX	4	28.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	67.0	0	BX	4	28.81	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	68.0	0	BX	4	28.75	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	69.0	0	BX	4	28.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	70.0	0	BX	4	28.43	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	71.0	0	BX	4	28.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	72.0	0	BX	4	28.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	73.0	0	BX	4	28.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	74.0	0	BX	4	28.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	75.0	0	BX	4	28.19	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	76.0	0	BX	4	28.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	77.0	0	BX	4	28.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	78.0	0	BX	4	28.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	79.0	0	BX	4	28.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	80.0	0	BX	4	28.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	81.0	0	BX	4	28.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	82.0	0	BX	4	28.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	83.0	0	BX	4	27.96	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	84.0	0	BX	4	27.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	85.0	0	BX	4	27.90	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	86.0	0	BX	4	27.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	87.0	0	BX	4	27.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	88.0	0	BX	4	27.73	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	89.0	0	BX	4	27.68	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	90.0	0	BX	4	27.64	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	91.0	0	BX	4	27.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	92.0	0	BX	4	27.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	93.0	0	BX	4	27.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	94.0	0	BX	4	27.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	95.0	0	BX	4	27.55	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	96.0	0	BX	4	27.54	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	97.0	0	BX	4	27.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	98.0	0	BX	4	27.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	99.0	0	BX	4	27.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	100.0	0	BX	4	27.40	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	101.0	0	BX	4	27.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	102.0	0	BX	4	27.32	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	103.0	0	BX	4	27.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	104.0	0	BX	4	27.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	105.0	0	BX	4	27.28	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	106.0	0	BX	4	27.25	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	107.0	0	BX	4	27.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	108.0	0	BX	4	27.21	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	109.0	0	BX	4	27.19	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	110.0	0	BX	4	27.18	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	111.0	0	BX	4	27.18	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	112.0	0	BX	4	27.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	113.0	0	BX	4	27.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	114.0	0	BX	4	27.18	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	115.0	0	BX	4	27.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	116.0	0	BX	4	27.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	117.0	0	BX	4	27.15	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	118.0	0	BX	4	27.14	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	119.0	0	BX	4	27.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	120.0	0	BX	4	27.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	121.0	0	BX	4	27.01	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	122.0	0	BX	4	26.95	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	123.0	0	BX	4	26.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	124.0	0	BX	4	26.90	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	125.0	0	BX	4	26.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	126.0	0	BX	4	26.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	127.0	0	BX	4	26.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	128.0	0	BX	4	26.80	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	129.0	0	BX	4	26.78	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	130.0	0	BX	4	26.76	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	131.0	0	BX	4	26.74	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	132.0	0	BX	4	26.67	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	133.0	0	BX	4	26.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	134.0	0	BX	4	26.52	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	135.0	0	BX	4	26.49	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	136.0	0	BX	4	26.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	137.0	0	BX	4	26.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	138.0	0	BX	4	26.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	139.0	0	BX	4	26.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	140.0	0	BX	4	26.43	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	141.0	0	BX	4	26.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	142.0	0	BX	4	26.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	143.0	0	BX	4	26.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	144.0	0	BX	4	26.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	145.0	0	BX	4	26.25	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	146.0	0	BX	4	26.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	147.0	0	BX	4	25.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	148.0	0	BX	4	25.76	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	149.0	0	BX	4	25.68	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	150.0	0	BX	4	25.65	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	151.0	0	BX	4	25.64	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	152.0	0	BX	4	25.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	153.0	0	BX	4	25.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	154.0	0	BX	4	25.57	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	155.0	0	BX	4	25.55	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	156.0	0	BX	4	25.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	157.0	0	BX	4	25.40	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	158.0	0	BX	4	25.32	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	159.0	0	BX	4	25.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	160.0	0	BX	4	25.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	161.0	0	BX	4	24.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	162.0	0	BX	4	24.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	163.0	0	BX	4	24.81	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	164.0	0	BX	4	24.69	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	165.0	0	BX	4	24.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	166.0	0	BX	4	24.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	167.0	0	BX	4	24.44	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	168.0	0	BX	4	24.43	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	169.0	0	BX	4	24.41	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	170.0	0	BX	4	24.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	171.0	0	BX	4	24.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	172.0	0	BX	4	24.14	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	173.0	0	BX	4	24.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	174.0	0	BX	4	24.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	175.0	0	BX	4	23.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	176.0	0	BX	4	23.83	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	177.0	0	BX	4	23.72	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	178.0	0	BX	4	23.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	179.0	0	BX	4	23.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	180.0	0	BX	4	23.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	181.0	0	BX	4	23.42	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	182.0	0	BX	4	23.40	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	183.0	0	BX	4	23.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	184.0	0	BX	4	23.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	185.0	0	BX	4	23.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	186.0	0	BX	4	23.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	187.0	0	BX	4	23.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	188.0	0	BX	4	23.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	189.0	0	BX	4	23.24	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	190.0	0	BX	4	23.21	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	191.0	0	BX	4	23.14	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	192.0	0	BX	4	22.95	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	193.0	0	BX	4	22.69	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	194.0	0	BX	4	22.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	195.0	0	BX	4	22.49	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	196.0	0	BX	4	22.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	197.0	0	BX	4	22.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	198.0	0	BX	4	22.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	199.0	0	BX	4	22.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	200.0	0	BX	4	22.12	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	201.0	0	BX	4	22.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	202.0	0	BX	4	22.06	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	203.0	0	BX	4	21.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	204.0	0	BX	4	21.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	205.0	0	BX	4	21.90	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	206.0	0	BX	4	21.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	207.0	0	BX	4	21.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	208.0	0	BX	4	21.84	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	209.0	0	BX	4	21.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	210.0	0	BX	4	21.70	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	211.0	0	BX	4	21.67	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	212.0	0	BX	4	21.63	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	213.0	0	BX	4	21.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	214.0	0	BX	4	21.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	215.0	0	BX	4	21.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	216.0	0	BX	4	21.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	217.0	0	BX	4	20.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	218.0	0	BX	4	20.69	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	219.0	0	BX	4	20.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	220.0	0	BX	4	20.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	221.0	0	BX	4	20.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	222.0	0	BX	4	20.44	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	223.0	0	BX	4	20.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	224.0	0	BX	4	20.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	225.0	0	BX	4	20.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	226.0	0	BX	4	19.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	227.0	0	BX	4	19.83	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	228.0	0	BX	4	19.74	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	229.0	0	BX	4	19.62	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	230.0	0	BX	4	19.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	231.0	0	BX	4	19.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	232.0	0	BX	4	19.41	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	233.0	0	BX	4	19.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	234.0	0	BX	4	19.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	235.0	0	BX	4	19.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	236.0	0	BX	4	19.16	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	237.0	0	BX	4	19.12	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	238.0	0	BX	4	19.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	239.0	0	BX	4	19.03	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	240.0	0	BX	4	18.97	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	241.0	0	BX	4	18.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	242.0	0	BX	4	18.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	243.0	0	BX	4	18.80	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	244.0	0	BX	4	18.70	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	245.0	0	BX	4	18.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	246.0	0	BX	4	18.52	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	247.0	0	BX	4	18.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	248.0	0	BX	4	18.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	249.0	0	BX	4	18.40	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	250.0	0	BX	4	18.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	251.0	0	BX	4	18.26	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	252.0	0	BX	4	18.19	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	253.0	0	BX	4	18.14	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	254.0	0	BX	4	18.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	255.0	0	BX	4	18.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	256.0	0	BX	4	17.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	257.0	0	BX	4	17.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	258.0	0	BX	4	17.90	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	259.0	0	BX	4	17.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	260.0	0	BX	4	17.78	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	261.0	0	BX	4	17.71	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	262.0	0	BX	4	17.64	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	263.0	0	BX	4	17.54	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	264.0	0	BX	4	17.48	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	265.0	0	BX	4	17.44	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	266.0	0	BX	4	17.41	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	267.0	0	BX	4	17.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	268.0	0	BX	4	17.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	269.0	0	BX	4	17.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	270.0	0	BX	4	17.12	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	271.0	0	BX	4	17.03	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	272.0	0	BX	4	16.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	273.0	0	BX	4	16.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	274.0	0	BX	4	16.91	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	275.0	0	BX	4	16.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	276.0	0	BX	4	16.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	277.0	0	BX	4	16.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	278.0	0	BX	4	16.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	279.0	0	BX	4	16.83	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	280.0	0	BX	4	16.74	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	281.0	0	BX	4	16.62	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	282.0	0	BX	4	16.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	283.0	0	BX	4	16.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	284.0	0	BX	4	16.55	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	285.0	0	BX	4	16.55	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	286.0	0	BX	4	16.55	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	287.0	0	BX	4	16.54	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	288.0	0	BX	4	16.52	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	289.0	0	BX	4	16.52	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	290.0	0	BX	4	16.48	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	291.0	0	BX	4	16.42	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	292.0	0	BX	4	16.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	293.0	0	BX	4	16.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	294.0	0	BX	4	16.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	295.0	0	BX	4	16.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	296.0	0	BX	4	16.20	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	297.0	0	BX	4	16.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	298.0	0	BX	4	16.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	299.0	0	BX	4	16.16	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	300.0	0	BX	4	16.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	301.0	0	BX	4	16.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	302.0	0	BX	4	16.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	303.0	0	BX	4	16.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	304.0	0	BX	4	15.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	305.0	0	BX	4	15.97	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	306.0	0	BX	4	15.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	307.0	0	BX	4	15.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	308.0	0	BX	4	15.81	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	309.0	0	BX	4	15.76	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	310.0	0	BX	4	15.67	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	311.0	0	BX	4	15.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	312.0	0	BX	4	15.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	313.0	0	BX	4	15.48	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	314.0	0	BX	4	15.41	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	315.0	0	BX	4	15.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	316.0	0	BX	4	15.25	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	317.0	0	BX	4	15.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	318.0	0	BX	4	15.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	319.0	0	BX	4	15.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	320.0	0	BX	4	15.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	321.0	0	BX	4	15.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	322.0	0	BX	4	15.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	323.0	0	BX	4	15.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	324.0	0	BX	4	15.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	325.0	0	BX	4	14.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	326.0	0	BX	4	14.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	327.0	0	BX	4	14.81	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	328.0	0	BX	4	14.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	329.0	0	BX	4	14.75	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	330.0	0	BX	4	14.73	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	331.0	0	BX	4	14.70	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	332.0	0	BX	4	14.67	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	333.0	0	BX	4	14.64	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	334.0	0	BX	4	14.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	335.0	0	BX	4	14.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	336.0	0	BX	4	14.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	337.0	0	BX	4	14.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	338.0	0	BX	4	14.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	339.0	0	BX	4	14.57	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	340.0	0	BX	4	14.54	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	341.0	0	BX	4	14.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	342.0	0	BX	4	14.43	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	343.0	0	BX	4	14.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	344.0	0	BX	4	14.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	345.0	0	BX	4	14.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	346.0	0	BX	4	14.24	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	347.0	0	BX	4	14.18	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	348.0	0	BX	4	14.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	349.0	0	BX	4	13.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	350.0	0	BX	4	13.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	351.0	0	BX	4	13.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	352.0	0	BX	4	13.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	353.0	0	BX	4	13.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	354.0	0	BX	4	13.69	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	355.0	0	BX	4	13.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	356.0	0	BX	4	13.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	357.0	0	BX	4	13.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	358.0	0	BX	4	13.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	359.0	0	BX	4	13.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	360.0	0	BX	4	13.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	361.0	0	BX	4	13.16	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	362.0	0	BX	4	13.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	363.0	0	BX	4	13.06	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	364.0	0	BX	4	12.97	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	365.0	0	BX	4	12.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	366.0	0	BX	4	12.84	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	367.0	0	BX	4	12.80	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	368.0	0	BX	4	12.76	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	369.0	0	BX	4	12.74	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	370.0	0	BX	4	12.72	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	371.0	0	BX	4	12.69	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	372.0	0	BX	4	12.64	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	373.0	0	BX	4	12.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	374.0	0	BX	4	12.57	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	375.0	0	BX	4	12.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	376.0	0	BX	4	12.48	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	377.0	0	BX	4	12.41	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	378.0	0	BX	4	12.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	379.0	0	BX	4	12.20	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	380.0	0	BX	4	12.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	381.0	0	BX	4	12.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	382.0	0	BX	4	12.06	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	383.0	0	BX	4	12.03	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	384.0	0	BX	4	12.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	385.0	0	BX	4	11.97	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	386.0	0	BX	4	11.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	387.0	0	BX	4	11.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	388.0	0	BX	4	11.91	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	389.0	0	BX	4	11.84	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	390.0	0	BX	4	11.75	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	391.0	0	BX	4	11.68	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	392.0	0	BX	4	11.63	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	393.0	0	BX	4	11.63	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	394.0	0	BX	4	11.62	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	395.0	0	BX	4	11.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	396.0	0	BX	4	11.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	397.0	0	BX	4	11.56	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	398.0	0	BX	4	11.55	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	399.0	0	BX	4	11.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	400.0	0	BX	4	11.44	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	401.0	0	BX	4	11.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	402.0	0	BX	4	11.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	403.0	0	BX	4	11.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	404.0	0	BX	4	11.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	405.0	0	BX	4	11.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	406.0	0	BX	4	11.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	407.0	0	BX	4	11.32	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	408.0	0	BX	4	11.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	409.0	0	BX	4	11.26	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	410.0	0	BX	4	11.21	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	411.0	0	BX	4	11.16	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	412.0	0	BX	4	11.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	413.0	0	BX	4	11.06	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	414.0	0	BX	4	11.03	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	415.0	0	BX	4	11.01	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	416.0	0	BX	4	11.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	417.0	0	BX	4	10.97	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	418.0	0	BX	4	10.97	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	419.0	0	BX	4	10.96	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	420.0	0	BX	4	10.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	421.0	0	BX	4	10.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	422.0	0	BX	4	10.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	423.0	0	BX	4	10.83	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	424.0	0	BX	4	10.79	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	425.0	0	BX	4	10.73	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	426.0	0	BX	4	10.65	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	427.0	0	BX	4	10.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	428.0	0	BX	4	10.56	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	429.0	0	BX	4	10.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	430.0	0	BX	4	10.49	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	431.0	0	BX	4	10.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	432.0	0	BX	4	10.42	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	433.0	0	BX	4	10.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	434.0	0	BX	4	10.32	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	435.0	0	BX	4	10.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	436.0	0	BX	4	10.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	437.0	0	BX	4	10.25	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	438.0	0	BX	4	10.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	439.0	0	BX	4	10.20	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	440.0	0	BX	4	10.18	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	441.0	0	BX	4	10.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	442.0	0	BX	4	10.15	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	443.0	0	BX	4	10.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	444.0	0	BX	4	10.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	445.0	0	BX	4	10.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	446.0	0	BX	4	9.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	447.0	0	BX	4	9.84	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	448.0	0	BX	4	9.81	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	449.0	0	BX	4	9.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	450.0	0	BX	4	9.68	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	451.0	0	BX	4	9.62	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	452.0	0	BX	4	9.56	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	453.0	0	BX	4	9.52	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	454.0	0	BX	4	9.49	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	455.0	0	BX	4	9.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	456.0	0	BX	4	9.43	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	457.0	0	BX	4	9.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	458.0	0	BX	4	9.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	459.0	0	BX	4	9.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	460.0	0	BX	4	9.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	461.0	0	BX	4	9.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	462.0	0	BX	4	9.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	463.0	0	BX	4	9.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	464.0	0	BX	4	9.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	465.0	0	BX	4	8.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	466.0	0	BX	4	8.96	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	467.0	0	BX	4	8.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	468.0	0	BX	4	8.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	469.0	0	BX	4	8.91	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	470.0	0	BX	4	8.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	471.0	0	BX	4	8.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	472.0	0	BX	4	8.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	473.0	0	BX	4	8.83	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	474.0	0	BX	4	8.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	475.0	0	BX	4	8.72	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	476.0	0	BX	4	8.66	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	477.0	0	BX	4	8.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	478.0	0	BX	4	8.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	479.0	0	BX	4	8.57	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	480.0	0	BX	4	8.57	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	481.0	0	BX	4	8.57	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	482.0	0	BX	4	8.56	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	483.0	0	BX	4	8.54	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	484.0	0	BX	4	8.51	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	485.0	0	BX	4	8.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	486.0	0	BX	4	8.51	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	487.0	0	BX	4	8.48	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	488.0	0	BX	4	8.44	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	489.0	0	BX	4	8.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	490.0	0	BX	4	8.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	491.0	0	BX	4	8.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	492.0	0	BX	4	8.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	493.0	0	BX	4	8.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	494.0	0	BX	4	8.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	495.0	0	BX	4	8.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	496.0	0	BX	4	8.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	497.0	0	BX	4	8.26	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	498.0	0	BX	4	8.26	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	499.0	0	BX	4	8.24	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	500.0	0	BX	4	8.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	501.0	0	BX	4	8.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	502.0	0	BX	4	8.21	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	503.0	0	BX	4	8.19	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	504.0	0	BX	4	8.18	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	505.0	0	BX	4	8.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	506.0	0	BX	4	8.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	507.0	0	BX	4	8.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	508.0	0	BX	4	8.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	509.0	0	BX	4	8.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	510.0	0	BX	4	8.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	511.0	0	BX	4	8.16	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	512.0	0	BX	4	8.15	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	513.0	0	BX	4	8.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	514.0	0	BX	4	8.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	515.0	0	BX	4	8.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	516.0	0	BX	4	8.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	517.0	0	BX	4	8.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	518.0	0	BX	4	8.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	519.0	0	BX	4	7.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	520.0	0	BX	4	7.97	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	521.0	0	BX	4	7.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	522.0	0	BX	4	7.90	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	523.0	0	BX	4	7.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	524.0	0	BX	4	7.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	525.0	0	BX	4	7.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	526.0	0	BX	4	7.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	527.0	0	BX	4	7.84	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	528.0	0	BX	4	7.83	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	529.0	0	BX	4	7.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	530.0	0	BX	4	7.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	531.0	0	BX	4	7.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	532.0	0	BX	4	7.81	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	533.0	0	BX	4	7.78	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	534.0	0	BX	4	7.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	535.0	0	BX	4	7.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	536.0	0	BX	4	7.76	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	537.0	0	BX	4	7.74	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	538.0	0	BX	4	7.72	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	539.0	0	BX	4	7.70	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	540.0	0	BX	4	7.67	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	541.0	0	BX	4	7.63	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	542.0	0	BX	4	7.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	543.0	0	BX	4	7.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	544.0	0	BX	4	7.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	545.0	0	BX	4	7.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	546.0	0	BX	4	7.56	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	547.0	0	BX	4	7.55	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	548.0	0	BX	4	7.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	549.0	0	BX	4	7.52	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	550.0	0	BX	4	7.51	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	551.0	0	BX	4	7.49	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	552.0	0	BX	4	7.48	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	553.0	0	BX	4	7.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	554.0	0	BX	4	7.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	555.0	0	BX	4	7.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	556.0	0	BX	4	7.43	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	557.0	0	BX	4	7.40	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	558.0	0	BX	4	7.38	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	559.0	0	BX	4	7.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	560.0	0	BX	4	7.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	561.0	0	BX	4	7.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	562.0	0	BX	4	7.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	563.0	0	BX	4	7.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	564.0	0	BX	4	7.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	565.0	0	BX	4	7.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	566.0	0	BX	4	7.32	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	567.0	0	BX	4	7.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	568.0	0	BX	4	7.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	569.0	0	BX	4	7.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	570.0	0	BX	4	7.28	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	571.0	0	BX	4	7.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	572.0	0	BX	4	7.25	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	573.0	0	BX	4	7.24	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	574.0	0	BX	4	7.24	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	575.0	0	BX	4	7.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	576.0	0	BX	4	7.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	577.0	0	BX	4	7.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	578.0	0	BX	4	7.21	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	579.0	0	BX	4	7.20	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	580.0	0	BX	4	7.19	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	581.0	0	BX	4	7.16	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	582.0	0	BX	4	7.14	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	583.0	0	BX	4	7.12	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	584.0	0	BX	4	7.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	585.0	0	BX	4	7.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	586.0	0	BX	4	7.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	587.0	0	BX	4	7.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	588.0	0	BX	4	7.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	589.0	0	BX	4	7.06	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	590.0	0	BX	4	7.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	591.0	0	BX	4	7.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	592.0	0	BX	4	7.03	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	593.0	0	BX	4	7.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	594.0	0	BX	4	7.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	595.0	0	BX	4	7.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	596.0	0	BX	4	7.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	597.0	0	BX	4	7.01	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	598.0	0	BX	4	7.01	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	599.0	0	BX	4	7.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	600.0	0	BX	4	6.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	601.0	0	BX	4	6.96	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	602.0	0	BX	4	6.95	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	603.0	0	BX	4	6.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	604.0	0	BX	4	6.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	605.0	0	BX	4	6.90	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	606.0	0	BX	4	6.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	607.0	0	BX	4	6.87	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	608.0	0	BX	4	6.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	609.0	0	BX	4	6.83	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	610.0	0	BX	4	6.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	611.0	0	BX	4	6.81	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	612.0	0	BX	4	6.80	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	613.0	0	BX	4	6.79	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	614.0	0	BX	4	6.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	615.0	0	BX	4	6.77	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	616.0	0	BX	4	6.76	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	617.0	0	BX	4	6.73	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	618.0	0	BX	4	6.70	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	619.0	0	BX	4	6.68	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	620.0	0	BX	4	6.66	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	621.0	0	BX	4	6.64	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	622.0	0	BX	4	6.63	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	623.0	0	BX	4	6.63	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	624.0	0	BX	4	6.62	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	625.0	0	BX	4	6.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	626.0	0	BX	4	6.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	627.0	0	BX	4	6.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	628.0	0	BX	4	6.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	629.0	0	BX	4	6.59	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	630.0	0	BX	4	6.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	631.0	0	BX	4	6.56	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	632.0	0	BX	4	6.54	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	633.0	0	BX	4	6.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	634.0	0	BX	4	6.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	635.0	0	BX	4	6.48	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	636.0	0	BX	4	6.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	637.0	0	BX	4	6.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	638.0	0	BX	4	6.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	639.0	0	BX	4	6.44	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	640.0	0	BX	4	6.43	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	641.0	0	BX	4	6.42	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	642.0	0	BX	4	6.40	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	643.0	0	BX	4	6.38	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	644.0	0	BX	4	6.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	645.0	0	BX	4	6.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	646.0	0	BX	4	6.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	647.0	0	BX	4	6.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	648.0	0	BX	4	6.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	649.0	0	BX	4	6.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	650.0	0	BX	4	6.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	651.0	0	BX	4	6.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	652.0	0	BX	4	6.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	653.0	0	BX	4	6.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	654.0	0	BX	4	6.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	655.0	0	BX	4	6.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	656.0	0	BX	4	6.33	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	657.0	0	BX	4	6.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	658.0	0	BX	4	6.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	659.0	0	BX	4	6.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	660.0	0	BX	4	6.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	661.0	0	BX	4	6.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	662.0	0	BX	4	6.28	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	663.0	0	BX	4	6.26	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	664.0	0	BX	4	6.24	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	665.0	0	BX	4	6.24	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	666.0	0	BX	4	6.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	667.0	0	BX	4	6.21	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	668.0	0	BX	4	6.20	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	669.0	0	BX	4	6.18	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	670.0	0	BX	4	6.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	671.0	0	BX	4	6.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	672.0	0	BX	4	6.16	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	673.0	0	BX	4	6.15	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	674.0	0	BX	4	6.14	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	675.0	0	BX	4	6.14	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	676.0	0	BX	4	6.14	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	677.0	0	BX	4	6.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	678.0	0	BX	4	6.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	679.0	0	BX	4	6.12	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	680.0	0	BX	4	6.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	681.0	0	BX	4	6.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	682.0	0	BX	4	6.12	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	683.0	0	BX	4	6.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	684.0	0	BX	4	6.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	685.0	0	BX	4	6.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	686.0	0	BX	4	6.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	687.0	0	BX	4	6.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	688.0	0	BX	4	6.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	689.0	0	BX	4	6.06	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	690.0	0	BX	4	6.06	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	691.0	0	BX	4	6.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	692.0	0	BX	4	6.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	693.0	0	BX	4	6.03	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	694.0	0	BX	4	6.02	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	695.0	0	BX	4	6.01	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	696.0	0	BX	4	6.01	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	697.0	0	BX	4	6.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	698.0	0	BX	4	5.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	699.0	0	BX	4	6.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	700.0	0	BX	4	5.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	701.0	0	BX	4	5.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	702.0	0	BX	4	5.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	703.0	0	BX	4	5.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	704.0	0	BX	4	5.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	705.0	0	BX	4	5.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	706.0	0	BX	4	5.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	707.0	0	BX	4	5.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	708.0	0	BX	4	5.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	709.0	0	BX	4	5.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	710.0	0	BX	4	5.99	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	711.0	0	BX	4	6.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	712.0	0	BX	4	6.00	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	713.0	0	BX	4	5.98	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	714.0	0	BX	4	5.97	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	715.0	0	BX	4	5.96	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	716.0	0	BX	4	5.96	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	717.0	0	BX	4	5.95	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	718.0	0	BX	4	5.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	719.0	0	BX	4	5.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	720.0	0	BX	4	5.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	721.0	0	BX	4	5.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	722.0	0	BX	4	5.94	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	723.0	0	BX	4	5.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	724.0	0	BX	4	5.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	725.0	0	BX	4	5.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	726.0	0	BX	4	5.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	727.0	0	BX	4	5.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	728.0	0	BX	4	5.93	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	729.0	0	BX	4	5.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	730.0	0	BX	4	5.92	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	731.0	0	BX	4	5.91	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	732.0	0	BX	4	5.91	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	733.0	0	BX	4	5.91	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	734.0	0	BX	4	5.90	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	735.0	0	BX	4	5.90	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	736.0	0	BX	4	5.89	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	737.0	0	BX	4	5.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	738.0	0	BX	4	5.88	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	739.0	0	BX	4	5.86	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	740.0	0	BX	4	5.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	741.0	0	BX	4	5.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	742.0	0	BX	4	5.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	743.0	0	BX	4	5.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	744.0	0	BX	4	5.85	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	745.0	0	BX	4	5.84	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	746.0	0	BX	4	5.84	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	747.0	0	BX	4	5.83	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	748.0	0	BX	4	5.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	749.0	0	BX	4	5.82	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	750.0	0	BX	4	5.81	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	751.0	0	BX	4	5.80	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	752.0	0	BX	4	5.78	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	753.0	0	BX	4	5.75	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	754.0	0	BX	4	5.74	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	755.0	0	BX	4	5.72	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	756.0	0	BX	4	5.72	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	757.0	0	BX	4	5.71	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	758.0	0	BX	4	5.70	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	759.0	0	BX	4	5.70	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	760.0	0	BX	4	5.69	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	761.0	0	BX	4	5.67	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	762.0	0	BX	4	5.66	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	763.0	0	BX	4	5.65	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	764.0	0	BX	4	5.65	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	765.0	0	BX	4	5.65	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	766.0	0	BX	4	5.64	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	767.0	0	BX	4	5.63	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	768.0	0	BX	4	5.63	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	769.0	0	BX	4	5.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	770.0	0	BX	4	5.62	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	771.0	0	BX	4	5.61	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	772.0	0	BX	4	5.60	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	773.0	0	BX	4	5.58	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	774.0	0	BX	4	5.57	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	775.0	0	BX	4	5.56	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	776.0	0	BX	4	5.54	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	777.0	0	BX	4	5.53	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	778.0	0	BX	4	5.52	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	779.0	0	BX	4	5.52	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	780.0	0	BX	4	5.51	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	781.0	0	BX	4	5.51	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	782.0	0	BX	4	5.51	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	783.0	0	BX	4	5.51	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	784.0	0	BX	4	5.50	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	785.0	0	BX	4	5.49	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	786.0	0	BX	4	5.49	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	787.0	0	BX	4	5.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	788.0	0	BX	4	5.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	789.0	0	BX	4	5.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	790.0	0	BX	4	5.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	791.0	0	BX	4	5.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	792.0	0	BX	4	5.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	793.0	0	BX	4	5.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	794.0	0	BX	4	5.47	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	795.0	0	BX	4	5.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	796.0	0	BX	4	5.46	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	797.0	0	BX	4	5.45	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	798.0	0	BX	4	5.44	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	799.0	0	BX	4	5.44	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	800.0	0	BX	4	5.43	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	801.0	0	BX	4	5.41	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	802.0	0	BX	4	5.41	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	803.0	0	BX	4	5.41	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	804.0	0	BX	4	5.39	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	805.0	0	BX	4	5.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	806.0	0	BX	4	5.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	807.0	0	BX	4	5.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	808.0	0	BX	4	5.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	809.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	810.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	811.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	812.0	0	BX	4	5.37	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	813.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	814.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	815.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	816.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	817.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	818.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	819.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	820.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	821.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	822.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	823.0	0	BX	4	5.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	824.0	0	BX	4	5.36	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	825.0	0	BX	4	5.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	826.0	0	BX	4	5.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	827.0	0	BX	4	5.35	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	828.0	0	BX	4	5.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	829.0	0	BX	4	5.34	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	830.0	0	BX	4	5.32	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	831.0	0	BX	4	5.32	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	832.0	0	BX	4	5.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	833.0	0	BX	4	5.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	834.0	0	BX	4	5.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	835.0	0	BX	4	5.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	836.0	0	BX	4	5.31	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	837.0	0	BX	4	5.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	838.0	0	BX	4	5.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	839.0	0	BX	4	5.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	840.0	0	BX	4	5.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	841.0	0	BX	4	5.30	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	842.0	0	BX	4	5.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	843.0	0	BX	4	5.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	844.0	0	BX	4	5.29	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	845.0	0	BX	4	5.28	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	846.0	0	BX	4	5.27	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	847.0	0	BX	4	5.26	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	848.0	0	BX	4	5.24	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	849.0	0	BX	4	5.23	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	850.0	0	BX	4	5.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	851.0	0	BX	4	5.22	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	852.0	0	BX	4	5.21	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	853.0	0	BX	4	5.21	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	854.0	0	BX	4	5.20	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	855.0	0	BX	4	5.19	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	856.0	0	BX	4	5.19	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	857.0	0	BX	4	5.19	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	858.0	0	BX	4	5.18	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	859.0	0	BX	4	5.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	860.0	0	BX	4	5.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	861.0	0	BX	4	5.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	862.0	0	BX	4	5.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	863.0	0	BX	4	5.17	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	864.0	0	BX	4	5.16	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	865.0	0	BX	4	5.15	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	866.0	0	BX	4	5.13	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	867.0	0	BX	4	5.12	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	868.0	0	BX	4	5.12	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	869.0	0	BX	4	5.11	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	870.0	0	BX	4	5.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	871.0	0	BX	4	5.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	872.0	0	BX	4	5.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	873.0	0	BX	4	5.10	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	874.0	0	BX	4	5.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	875.0	0	BX	4	5.09	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	876.0	0	BX	4	5.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	877.0	0	BX	4	5.08	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	878.0	0	BX	4	5.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	879.0	0	BX	4	5.07	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	880.0	0	BX	4	5.06	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	881.0	0	BX	4	5.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	882.0	0	BX	4	5.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	883.0	0	BX	4	5.05	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	884.0	0	BX	4	5.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	885.0	0	BX	4	5.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	886.0	0	BX	4	5.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	887.0	0	BX	4	5.04	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	888.0	0	BX	4	5.03	0
_______200785	026	C	11/28/2007	00:28	142.7325	14.8019	0	889.0	0	BX	4	5.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	2.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	3.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	4.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	5.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	6.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	7.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	8.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	9.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	10.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	11.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	12.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	13.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	14.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	15.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	16.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	17.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	18.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	19.0	0	BX	4	28.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	20.0	0	BX	4	28.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	21.0	0	BX	4	28.87	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	22.0	0	BX	4	28.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	23.0	0	BX	4	28.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	24.0	0	BX	4	28.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	25.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	26.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	27.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	28.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	29.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	30.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	31.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	32.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	33.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	34.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	35.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	36.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	37.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	38.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	39.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	40.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	41.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	42.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	43.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	44.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	45.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	46.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	47.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	48.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	49.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	50.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	51.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	52.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	53.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	54.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	55.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	56.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	57.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	58.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	59.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	60.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	61.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	62.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	63.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	64.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	65.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	66.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	67.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	68.0	0	BX	4	28.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	69.0	0	BX	4	28.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	70.0	0	BX	4	28.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	71.0	0	BX	4	28.78	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	72.0	0	BX	4	28.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	73.0	0	BX	4	28.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	74.0	0	BX	4	28.59	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	75.0	0	BX	4	28.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	76.0	0	BX	4	28.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	77.0	0	BX	4	28.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	78.0	0	BX	4	28.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	79.0	0	BX	4	28.37	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	80.0	0	BX	4	28.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	81.0	0	BX	4	28.32	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	82.0	0	BX	4	28.28	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	83.0	0	BX	4	28.23	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	84.0	0	BX	4	28.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	85.0	0	BX	4	28.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	86.0	0	BX	4	28.07	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	87.0	0	BX	4	28.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	88.0	0	BX	4	28.01	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	89.0	0	BX	4	27.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	90.0	0	BX	4	27.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	91.0	0	BX	4	27.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	92.0	0	BX	4	27.78	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	93.0	0	BX	4	27.75	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	94.0	0	BX	4	27.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	95.0	0	BX	4	27.70	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	96.0	0	BX	4	27.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	97.0	0	BX	4	27.66	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	98.0	0	BX	4	27.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	99.0	0	BX	4	27.59	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	100.0	0	BX	4	27.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	101.0	0	BX	4	27.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	102.0	0	BX	4	27.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	103.0	0	BX	4	27.24	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	104.0	0	BX	4	27.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	105.0	0	BX	4	27.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	106.0	0	BX	4	27.05	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	107.0	0	BX	4	27.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	108.0	0	BX	4	27.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	109.0	0	BX	4	27.00	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	110.0	0	BX	4	26.98	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	111.0	0	BX	4	26.94	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	112.0	0	BX	4	26.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	113.0	0	BX	4	26.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	114.0	0	BX	4	26.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	115.0	0	BX	4	26.76	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	116.0	0	BX	4	26.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	117.0	0	BX	4	26.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	118.0	0	BX	4	26.59	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	119.0	0	BX	4	26.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	120.0	0	BX	4	26.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	121.0	0	BX	4	26.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	122.0	0	BX	4	26.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	123.0	0	BX	4	26.37	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	124.0	0	BX	4	26.33	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	125.0	0	BX	4	26.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	126.0	0	BX	4	26.22	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	127.0	0	BX	4	26.16	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	128.0	0	BX	4	26.08	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	129.0	0	BX	4	26.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	130.0	0	BX	4	26.00	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	131.0	0	BX	4	25.99	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	132.0	0	BX	4	25.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	133.0	0	BX	4	25.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	134.0	0	BX	4	25.75	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	135.0	0	BX	4	25.71	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	136.0	0	BX	4	25.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	137.0	0	BX	4	25.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	138.0	0	BX	4	25.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	139.0	0	BX	4	25.45	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	140.0	0	BX	4	25.41	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	141.0	0	BX	4	25.40	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	142.0	0	BX	4	25.39	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	143.0	0	BX	4	25.37	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	144.0	0	BX	4	25.33	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	145.0	0	BX	4	25.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	146.0	0	BX	4	25.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	147.0	0	BX	4	25.10	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	148.0	0	BX	4	25.01	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	149.0	0	BX	4	24.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	150.0	0	BX	4	24.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	151.0	0	BX	4	24.74	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	152.0	0	BX	4	24.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	153.0	0	BX	4	24.58	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	154.0	0	BX	4	24.56	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	155.0	0	BX	4	24.53	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	156.0	0	BX	4	24.50	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	157.0	0	BX	4	24.41	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	158.0	0	BX	4	24.29	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	159.0	0	BX	4	24.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	160.0	0	BX	4	24.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	161.0	0	BX	4	24.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	162.0	0	BX	4	24.10	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	163.0	0	BX	4	24.05	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	164.0	0	BX	4	23.99	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	165.0	0	BX	4	23.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	166.0	0	BX	4	23.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	167.0	0	BX	4	23.79	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	168.0	0	BX	4	23.75	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	169.0	0	BX	4	23.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	170.0	0	BX	4	23.60	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	171.0	0	BX	4	23.53	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	172.0	0	BX	4	23.38	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	173.0	0	BX	4	23.25	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	174.0	0	BX	4	23.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	175.0	0	BX	4	23.15	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	176.0	0	BX	4	23.10	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	177.0	0	BX	4	23.06	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	178.0	0	BX	4	23.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	179.0	0	BX	4	22.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	180.0	0	BX	4	22.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	181.0	0	BX	4	22.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	182.0	0	BX	4	22.75	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	183.0	0	BX	4	22.70	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	184.0	0	BX	4	22.61	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	185.0	0	BX	4	22.40	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	186.0	0	BX	4	22.22	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	187.0	0	BX	4	22.07	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	188.0	0	BX	4	21.99	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	189.0	0	BX	4	21.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	190.0	0	BX	4	21.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	191.0	0	BX	4	21.96	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	192.0	0	BX	4	21.94	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	193.0	0	BX	4	21.88	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	194.0	0	BX	4	21.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	195.0	0	BX	4	21.56	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	196.0	0	BX	4	21.48	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	197.0	0	BX	4	21.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	198.0	0	BX	4	21.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	199.0	0	BX	4	21.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	200.0	0	BX	4	21.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	201.0	0	BX	4	21.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	202.0	0	BX	4	20.95	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	203.0	0	BX	4	20.89	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	204.0	0	BX	4	20.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	205.0	0	BX	4	20.77	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	206.0	0	BX	4	20.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	207.0	0	BX	4	20.53	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	208.0	0	BX	4	20.45	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	209.0	0	BX	4	20.40	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	210.0	0	BX	4	20.34	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	211.0	0	BX	4	20.28	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	212.0	0	BX	4	20.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	213.0	0	BX	4	20.07	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	214.0	0	BX	4	19.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	215.0	0	BX	4	19.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	216.0	0	BX	4	19.58	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	217.0	0	BX	4	19.48	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	218.0	0	BX	4	19.45	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	219.0	0	BX	4	19.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	220.0	0	BX	4	19.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	221.0	0	BX	4	19.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	222.0	0	BX	4	19.39	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	223.0	0	BX	4	19.34	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	224.0	0	BX	4	19.25	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	225.0	0	BX	4	19.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	226.0	0	BX	4	19.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	227.0	0	BX	4	19.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	228.0	0	BX	4	19.10	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	229.0	0	BX	4	19.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	230.0	0	BX	4	19.05	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	231.0	0	BX	4	19.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	232.0	0	BX	4	18.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	233.0	0	BX	4	18.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	234.0	0	BX	4	18.80	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	235.0	0	BX	4	18.74	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	236.0	0	BX	4	18.69	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	237.0	0	BX	4	18.63	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	238.0	0	BX	4	18.53	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	239.0	0	BX	4	18.32	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	240.0	0	BX	4	18.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	241.0	0	BX	4	18.04	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	242.0	0	BX	4	17.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	243.0	0	BX	4	17.87	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	244.0	0	BX	4	17.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	245.0	0	BX	4	17.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	246.0	0	BX	4	17.80	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	247.0	0	BX	4	17.75	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	248.0	0	BX	4	17.69	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	249.0	0	BX	4	17.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	250.0	0	BX	4	17.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	251.0	0	BX	4	17.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	252.0	0	BX	4	17.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	253.0	0	BX	4	17.29	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	254.0	0	BX	4	17.22	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	255.0	0	BX	4	17.15	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	256.0	0	BX	4	17.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	257.0	0	BX	4	17.07	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	258.0	0	BX	4	17.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	259.0	0	BX	4	16.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	260.0	0	BX	4	16.89	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	261.0	0	BX	4	16.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	262.0	0	BX	4	16.78	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	263.0	0	BX	4	16.74	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	264.0	0	BX	4	16.71	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	265.0	0	BX	4	16.67	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	266.0	0	BX	4	16.66	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	267.0	0	BX	4	16.66	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	268.0	0	BX	4	16.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	269.0	0	BX	4	16.63	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	270.0	0	BX	4	16.61	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	271.0	0	BX	4	16.60	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	272.0	0	BX	4	16.58	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	273.0	0	BX	4	16.57	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	274.0	0	BX	4	16.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	275.0	0	BX	4	16.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	276.0	0	BX	4	16.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	277.0	0	BX	4	16.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	278.0	0	BX	4	16.22	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	279.0	0	BX	4	16.04	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	280.0	0	BX	4	15.98	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	281.0	0	BX	4	15.95	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	282.0	0	BX	4	15.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	283.0	0	BX	4	15.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	284.0	0	BX	4	15.92	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	285.0	0	BX	4	15.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	286.0	0	BX	4	15.89	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	287.0	0	BX	4	15.87	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	288.0	0	BX	4	15.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	289.0	0	BX	4	15.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	290.0	0	BX	4	15.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	291.0	0	BX	4	15.79	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	292.0	0	BX	4	15.77	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	293.0	0	BX	4	15.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	294.0	0	BX	4	15.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	295.0	0	BX	4	15.57	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	296.0	0	BX	4	15.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	297.0	0	BX	4	15.47	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	298.0	0	BX	4	15.41	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	299.0	0	BX	4	15.37	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	300.0	0	BX	4	15.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	301.0	0	BX	4	15.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	302.0	0	BX	4	15.33	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	303.0	0	BX	4	15.24	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	304.0	0	BX	4	15.15	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	305.0	0	BX	4	15.08	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	306.0	0	BX	4	15.04	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	307.0	0	BX	4	15.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	308.0	0	BX	4	15.01	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	309.0	0	BX	4	14.99	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	310.0	0	BX	4	14.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	311.0	0	BX	4	14.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	312.0	0	BX	4	14.89	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	313.0	0	BX	4	14.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	314.0	0	BX	4	14.79	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	315.0	0	BX	4	14.69	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	316.0	0	BX	4	14.60	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	317.0	0	BX	4	14.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	318.0	0	BX	4	14.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	319.0	0	BX	4	14.47	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	320.0	0	BX	4	14.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	321.0	0	BX	4	14.38	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	322.0	0	BX	4	14.25	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	323.0	0	BX	4	14.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	324.0	0	BX	4	14.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	325.0	0	BX	4	14.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	326.0	0	BX	4	14.12	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	327.0	0	BX	4	14.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	328.0	0	BX	4	14.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	329.0	0	BX	4	14.05	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	330.0	0	BX	4	14.00	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	331.0	0	BX	4	13.95	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	332.0	0	BX	4	13.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	333.0	0	BX	4	13.87	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	334.0	0	BX	4	13.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	335.0	0	BX	4	13.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	336.0	0	BX	4	13.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	337.0	0	BX	4	13.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	338.0	0	BX	4	13.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	339.0	0	BX	4	13.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	340.0	0	BX	4	13.78	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	341.0	0	BX	4	13.74	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	342.0	0	BX	4	13.72	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	343.0	0	BX	4	13.67	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	344.0	0	BX	4	13.58	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	345.0	0	BX	4	13.45	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	346.0	0	BX	4	13.20	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	347.0	0	BX	4	13.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	348.0	0	BX	4	12.98	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	349.0	0	BX	4	12.96	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	350.0	0	BX	4	12.94	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	351.0	0	BX	4	12.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	352.0	0	BX	4	12.88	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	353.0	0	BX	4	12.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	354.0	0	BX	4	12.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	355.0	0	BX	4	12.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	356.0	0	BX	4	12.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	357.0	0	BX	4	12.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	358.0	0	BX	4	12.80	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	359.0	0	BX	4	12.79	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	360.0	0	BX	4	12.78	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	361.0	0	BX	4	12.74	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	362.0	0	BX	4	12.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	363.0	0	BX	4	12.70	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	364.0	0	BX	4	12.59	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	365.0	0	BX	4	12.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	366.0	0	BX	4	12.36	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	367.0	0	BX	4	12.32	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	368.0	0	BX	4	12.28	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	369.0	0	BX	4	12.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	370.0	0	BX	4	12.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	371.0	0	BX	4	12.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	372.0	0	BX	4	11.99	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	373.0	0	BX	4	11.95	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	374.0	0	BX	4	11.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	375.0	0	BX	4	11.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	376.0	0	BX	4	11.87	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	377.0	0	BX	4	11.79	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	378.0	0	BX	4	11.71	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	379.0	0	BX	4	11.67	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	380.0	0	BX	4	11.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	381.0	0	BX	4	11.57	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	382.0	0	BX	4	11.54	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	383.0	0	BX	4	11.50	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	384.0	0	BX	4	11.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	385.0	0	BX	4	11.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	386.0	0	BX	4	11.37	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	387.0	0	BX	4	11.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	388.0	0	BX	4	11.26	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	389.0	0	BX	4	11.23	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	390.0	0	BX	4	11.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	391.0	0	BX	4	11.20	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	392.0	0	BX	4	11.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	393.0	0	BX	4	11.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	394.0	0	BX	4	11.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	395.0	0	BX	4	11.06	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	396.0	0	BX	4	11.04	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	397.0	0	BX	4	11.01	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	398.0	0	BX	4	10.98	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	399.0	0	BX	4	10.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	400.0	0	BX	4	10.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	401.0	0	BX	4	10.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	402.0	0	BX	4	10.80	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	403.0	0	BX	4	10.78	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	404.0	0	BX	4	10.75	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	405.0	0	BX	4	10.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	406.0	0	BX	4	10.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	407.0	0	BX	4	10.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	408.0	0	BX	4	10.72	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	409.0	0	BX	4	10.71	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	410.0	0	BX	4	10.70	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	411.0	0	BX	4	10.67	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	412.0	0	BX	4	10.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	413.0	0	BX	4	10.59	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	414.0	0	BX	4	10.56	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	415.0	0	BX	4	10.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	416.0	0	BX	4	10.48	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	417.0	0	BX	4	10.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	418.0	0	BX	4	10.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	419.0	0	BX	4	10.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	420.0	0	BX	4	10.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	421.0	0	BX	4	10.41	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	422.0	0	BX	4	10.39	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	423.0	0	BX	4	10.37	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	424.0	0	BX	4	10.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	425.0	0	BX	4	10.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	426.0	0	BX	4	10.25	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	427.0	0	BX	4	10.22	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	428.0	0	BX	4	10.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	429.0	0	BX	4	10.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	430.0	0	BX	4	10.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	431.0	0	BX	4	10.16	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	432.0	0	BX	4	10.15	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	433.0	0	BX	4	10.12	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	434.0	0	BX	4	10.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	435.0	0	BX	4	10.00	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	436.0	0	BX	4	9.88	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	437.0	0	BX	4	9.79	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	438.0	0	BX	4	9.71	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	439.0	0	BX	4	9.61	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	440.0	0	BX	4	9.54	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	441.0	0	BX	4	9.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	442.0	0	BX	4	9.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	443.0	0	BX	4	9.47	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	444.0	0	BX	4	9.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	445.0	0	BX	4	9.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	446.0	0	BX	4	9.45	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	447.0	0	BX	4	9.45	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	448.0	0	BX	4	9.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	449.0	0	BX	4	9.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	450.0	0	BX	4	9.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	451.0	0	BX	4	9.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	452.0	0	BX	4	9.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	453.0	0	BX	4	9.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	454.0	0	BX	4	9.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	455.0	0	BX	4	9.41	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	456.0	0	BX	4	9.41	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	457.0	0	BX	4	9.40	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	458.0	0	BX	4	9.38	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	459.0	0	BX	4	9.36	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	460.0	0	BX	4	9.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	461.0	0	BX	4	9.27	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	462.0	0	BX	4	9.27	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	463.0	0	BX	4	9.24	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	464.0	0	BX	4	9.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	465.0	0	BX	4	8.98	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	466.0	0	BX	4	8.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	467.0	0	BX	4	8.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	468.0	0	BX	4	8.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	469.0	0	BX	4	8.88	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	470.0	0	BX	4	8.87	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	471.0	0	BX	4	8.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	472.0	0	BX	4	8.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	473.0	0	BX	4	8.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	474.0	0	BX	4	8.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	475.0	0	BX	4	8.80	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	476.0	0	BX	4	8.79	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	477.0	0	BX	4	8.77	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	478.0	0	BX	4	8.77	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	479.0	0	BX	4	8.77	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	480.0	0	BX	4	8.75	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	481.0	0	BX	4	8.74	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	482.0	0	BX	4	8.72	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	483.0	0	BX	4	8.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	484.0	0	BX	4	8.48	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	485.0	0	BX	4	8.41	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	486.0	0	BX	4	8.37	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	487.0	0	BX	4	8.33	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	488.0	0	BX	4	8.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	489.0	0	BX	4	8.26	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	490.0	0	BX	4	8.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	491.0	0	BX	4	8.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	492.0	0	BX	4	8.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	493.0	0	BX	4	8.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	494.0	0	BX	4	8.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	495.0	0	BX	4	8.16	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	496.0	0	BX	4	8.16	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	497.0	0	BX	4	8.16	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	498.0	0	BX	4	8.16	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	499.0	0	BX	4	8.15	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	500.0	0	BX	4	8.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	501.0	0	BX	4	8.12	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	502.0	0	BX	4	8.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	503.0	0	BX	4	8.04	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	504.0	0	BX	4	8.00	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	505.0	0	BX	4	7.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	506.0	0	BX	4	7.95	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	507.0	0	BX	4	7.95	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	508.0	0	BX	4	7.94	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	509.0	0	BX	4	7.94	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	510.0	0	BX	4	7.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	511.0	0	BX	4	7.92	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	512.0	0	BX	4	7.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	513.0	0	BX	4	7.87	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	514.0	0	BX	4	7.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	515.0	0	BX	4	7.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	516.0	0	BX	4	7.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	517.0	0	BX	4	7.80	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	518.0	0	BX	4	7.78	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	519.0	0	BX	4	7.76	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	520.0	0	BX	4	7.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	521.0	0	BX	4	7.70	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	522.0	0	BX	4	7.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	523.0	0	BX	4	7.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	524.0	0	BX	4	7.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	525.0	0	BX	4	7.67	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	526.0	0	BX	4	7.66	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	527.0	0	BX	4	7.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	528.0	0	BX	4	7.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	529.0	0	BX	4	7.63	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	530.0	0	BX	4	7.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	531.0	0	BX	4	7.58	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	532.0	0	BX	4	7.56	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	533.0	0	BX	4	7.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	534.0	0	BX	4	7.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	535.0	0	BX	4	7.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	536.0	0	BX	4	7.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	537.0	0	BX	4	7.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	538.0	0	BX	4	7.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	539.0	0	BX	4	7.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	540.0	0	BX	4	7.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	541.0	0	BX	4	7.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	542.0	0	BX	4	7.48	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	543.0	0	BX	4	7.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	544.0	0	BX	4	7.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	545.0	0	BX	4	7.41	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	546.0	0	BX	4	7.40	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	547.0	0	BX	4	7.38	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	548.0	0	BX	4	7.36	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	549.0	0	BX	4	7.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	550.0	0	BX	4	7.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	551.0	0	BX	4	7.34	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	552.0	0	BX	4	7.33	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	553.0	0	BX	4	7.33	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	554.0	0	BX	4	7.32	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	555.0	0	BX	4	7.29	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	556.0	0	BX	4	7.29	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	557.0	0	BX	4	7.28	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	558.0	0	BX	4	7.25	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	559.0	0	BX	4	7.24	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	560.0	0	BX	4	7.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	561.0	0	BX	4	7.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	562.0	0	BX	4	7.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	563.0	0	BX	4	7.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	564.0	0	BX	4	7.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	565.0	0	BX	4	7.08	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	566.0	0	BX	4	7.05	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	567.0	0	BX	4	7.04	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	568.0	0	BX	4	7.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	569.0	0	BX	4	7.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	570.0	0	BX	4	7.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	571.0	0	BX	4	7.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	572.0	0	BX	4	7.01	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	573.0	0	BX	4	7.01	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	574.0	0	BX	4	7.00	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	575.0	0	BX	4	7.00	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	576.0	0	BX	4	6.99	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	577.0	0	BX	4	6.99	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	578.0	0	BX	4	6.98	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	579.0	0	BX	4	6.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	580.0	0	BX	4	6.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	581.0	0	BX	4	6.96	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	582.0	0	BX	4	6.94	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	583.0	0	BX	4	6.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	584.0	0	BX	4	6.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	585.0	0	BX	4	6.92	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	586.0	0	BX	4	6.92	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	587.0	0	BX	4	6.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	588.0	0	BX	4	6.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	589.0	0	BX	4	6.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	590.0	0	BX	4	6.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	591.0	0	BX	4	6.89	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	592.0	0	BX	4	6.89	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	593.0	0	BX	4	6.88	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	594.0	0	BX	4	6.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	595.0	0	BX	4	6.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	596.0	0	BX	4	6.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	597.0	0	BX	4	6.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	598.0	0	BX	4	6.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	599.0	0	BX	4	6.80	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	600.0	0	BX	4	6.76	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	601.0	0	BX	4	6.71	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	602.0	0	BX	4	6.69	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	603.0	0	BX	4	6.69	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	604.0	0	BX	4	6.69	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	605.0	0	BX	4	6.69	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	606.0	0	BX	4	6.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	607.0	0	BX	4	6.67	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	608.0	0	BX	4	6.67	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	609.0	0	BX	4	6.66	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	610.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	611.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	612.0	0	BX	4	6.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	613.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	614.0	0	BX	4	6.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	615.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	616.0	0	BX	4	6.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	617.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	618.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	619.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	620.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	621.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	622.0	0	BX	4	6.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	623.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	624.0	0	BX	4	6.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	625.0	0	BX	4	6.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	626.0	0	BX	4	6.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	627.0	0	BX	4	6.63	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	628.0	0	BX	4	6.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	629.0	0	BX	4	6.61	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	630.0	0	BX	4	6.61	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	631.0	0	BX	4	6.58	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	632.0	0	BX	4	6.56	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	633.0	0	BX	4	6.56	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	634.0	0	BX	4	6.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	635.0	0	BX	4	6.53	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	636.0	0	BX	4	6.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	637.0	0	BX	4	6.50	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	638.0	0	BX	4	6.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	639.0	0	BX	4	6.47	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	640.0	0	BX	4	6.47	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	641.0	0	BX	4	6.45	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	642.0	0	BX	4	6.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	643.0	0	BX	4	6.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	644.0	0	BX	4	6.43	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	645.0	0	BX	4	6.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	646.0	0	BX	4	6.39	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	647.0	0	BX	4	6.35	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	648.0	0	BX	4	6.33	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	649.0	0	BX	4	6.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	650.0	0	BX	4	6.28	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	651.0	0	BX	4	6.27	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	652.0	0	BX	4	6.27	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	653.0	0	BX	4	6.27	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	654.0	0	BX	4	6.27	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	655.0	0	BX	4	6.26	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	656.0	0	BX	4	6.25	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	657.0	0	BX	4	6.24	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	658.0	0	BX	4	6.22	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	659.0	0	BX	4	6.20	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	660.0	0	BX	4	6.20	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	661.0	0	BX	4	6.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	662.0	0	BX	4	6.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	663.0	0	BX	4	6.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	664.0	0	BX	4	6.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	665.0	0	BX	4	6.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	666.0	0	BX	4	6.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	667.0	0	BX	4	6.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	668.0	0	BX	4	6.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	669.0	0	BX	4	6.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	670.0	0	BX	4	6.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	671.0	0	BX	4	6.18	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	672.0	0	BX	4	6.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	673.0	0	BX	4	6.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	674.0	0	BX	4	6.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	675.0	0	BX	4	6.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	676.0	0	BX	4	6.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	677.0	0	BX	4	6.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	678.0	0	BX	4	6.16	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	679.0	0	BX	4	6.15	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	680.0	0	BX	4	6.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	681.0	0	BX	4	6.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	682.0	0	BX	4	6.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	683.0	0	BX	4	6.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	684.0	0	BX	4	6.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	685.0	0	BX	4	6.12	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	686.0	0	BX	4	6.12	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	687.0	0	BX	4	6.12	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	688.0	0	BX	4	6.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	689.0	0	BX	4	6.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	690.0	0	BX	4	6.10	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	691.0	0	BX	4	6.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	692.0	0	BX	4	6.09	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	693.0	0	BX	4	6.05	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	694.0	0	BX	4	6.03	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	695.0	0	BX	4	6.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	696.0	0	BX	4	6.02	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	697.0	0	BX	4	6.00	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	698.0	0	BX	4	5.98	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	699.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	700.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	701.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	702.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	703.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	704.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	705.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	706.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	707.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	708.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	709.0	0	BX	4	5.97	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	710.0	0	BX	4	5.96	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	711.0	0	BX	4	5.94	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	712.0	0	BX	4	5.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	713.0	0	BX	4	5.93	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	714.0	0	BX	4	5.92	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	715.0	0	BX	4	5.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	716.0	0	BX	4	5.91	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	717.0	0	BX	4	5.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	718.0	0	BX	4	5.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	719.0	0	BX	4	5.90	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	720.0	0	BX	4	5.89	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	721.0	0	BX	4	5.89	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	722.0	0	BX	4	5.88	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	723.0	0	BX	4	5.87	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	724.0	0	BX	4	5.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	725.0	0	BX	4	5.86	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	726.0	0	BX	4	5.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	727.0	0	BX	4	5.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	728.0	0	BX	4	5.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	729.0	0	BX	4	5.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	730.0	0	BX	4	5.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	731.0	0	BX	4	5.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	732.0	0	BX	4	5.85	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	733.0	0	BX	4	5.84	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	734.0	0	BX	4	5.83	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	735.0	0	BX	4	5.82	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	736.0	0	BX	4	5.81	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	737.0	0	BX	4	5.80	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	738.0	0	BX	4	5.79	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	739.0	0	BX	4	5.77	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	740.0	0	BX	4	5.76	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	741.0	0	BX	4	5.75	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	742.0	0	BX	4	5.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	743.0	0	BX	4	5.73	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	744.0	0	BX	4	5.72	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	745.0	0	BX	4	5.72	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	746.0	0	BX	4	5.71	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	747.0	0	BX	4	5.70	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	748.0	0	BX	4	5.68	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	749.0	0	BX	4	5.67	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	750.0	0	BX	4	5.66	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	751.0	0	BX	4	5.66	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	752.0	0	BX	4	5.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	753.0	0	BX	4	5.65	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	754.0	0	BX	4	5.64	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	755.0	0	BX	4	5.63	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	756.0	0	BX	4	5.63	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	757.0	0	BX	4	5.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	758.0	0	BX	4	5.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	759.0	0	BX	4	5.62	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	760.0	0	BX	4	5.61	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	761.0	0	BX	4	5.61	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	762.0	0	BX	4	5.61	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	763.0	0	BX	4	5.60	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	764.0	0	BX	4	5.59	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	765.0	0	BX	4	5.59	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	766.0	0	BX	4	5.57	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	767.0	0	BX	4	5.57	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	768.0	0	BX	4	5.56	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	769.0	0	BX	4	5.56	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	770.0	0	BX	4	5.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	771.0	0	BX	4	5.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	772.0	0	BX	4	5.55	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	773.0	0	BX	4	5.54	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	774.0	0	BX	4	5.53	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	775.0	0	BX	4	5.53	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	776.0	0	BX	4	5.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	777.0	0	BX	4	5.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	778.0	0	BX	4	5.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	779.0	0	BX	4	5.52	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	780.0	0	BX	4	5.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	781.0	0	BX	4	5.51	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	782.0	0	BX	4	5.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	783.0	0	BX	4	5.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	784.0	0	BX	4	5.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	785.0	0	BX	4	5.49	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	786.0	0	BX	4	5.48	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	787.0	0	BX	4	5.47	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	788.0	0	BX	4	5.47	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	789.0	0	BX	4	5.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	790.0	0	BX	4	5.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	791.0	0	BX	4	5.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	792.0	0	BX	4	5.46	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	793.0	0	BX	4	5.45	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	794.0	0	BX	4	5.44	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	795.0	0	BX	4	5.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	796.0	0	BX	4	5.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	797.0	0	BX	4	5.42	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	798.0	0	BX	4	5.40	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	799.0	0	BX	4	5.39	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	800.0	0	BX	4	5.37	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	801.0	0	BX	4	5.36	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	802.0	0	BX	4	5.36	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	803.0	0	BX	4	5.34	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	804.0	0	BX	4	5.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	805.0	0	BX	4	5.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	806.0	0	BX	4	5.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	807.0	0	BX	4	5.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	808.0	0	BX	4	5.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	809.0	0	BX	4	5.31	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	810.0	0	BX	4	5.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	811.0	0	BX	4	5.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	812.0	0	BX	4	5.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	813.0	0	BX	4	5.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	814.0	0	BX	4	5.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	815.0	0	BX	4	5.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	816.0	0	BX	4	5.30	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	817.0	0	BX	4	5.29	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	818.0	0	BX	4	5.29	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	819.0	0	BX	4	5.29	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	820.0	0	BX	4	5.28	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	821.0	0	BX	4	5.28	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	822.0	0	BX	4	5.28	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	823.0	0	BX	4	5.27	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	824.0	0	BX	4	5.27	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	825.0	0	BX	4	5.26	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	826.0	0	BX	4	5.26	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	827.0	0	BX	4	5.26	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	828.0	0	BX	4	5.25	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	829.0	0	BX	4	5.25	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	830.0	0	BX	4	5.24	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	831.0	0	BX	4	5.23	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	832.0	0	BX	4	5.23	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	833.0	0	BX	4	5.22	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	834.0	0	BX	4	5.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	835.0	0	BX	4	5.21	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	836.0	0	BX	4	5.20	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	837.0	0	BX	4	5.20	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	838.0	0	BX	4	5.20	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	839.0	0	BX	4	5.19	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	840.0	0	BX	4	5.17	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	841.0	0	BX	4	5.16	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	842.0	0	BX	4	5.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	843.0	0	BX	4	5.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	844.0	0	BX	4	5.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	845.0	0	BX	4	5.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	846.0	0	BX	4	5.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	847.0	0	BX	4	5.14	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	848.0	0	BX	4	5.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	849.0	0	BX	4	5.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	850.0	0	BX	4	5.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	851.0	0	BX	4	5.13	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	852.0	0	BX	4	5.12	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	853.0	0	BX	4	5.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	854.0	0	BX	4	5.11	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	855.0	0	BX	4	5.10	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	856.0	0	BX	4	5.10	0
_______200785	027	C	11/28/2007	18:01	142.6764	14.8639	0	857.0	0	BX	4	5.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	1.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	2.0	0	BX	4	29.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	3.0	0	BX	4	29.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	4.0	0	BX	4	29.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	5.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	6.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	7.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	8.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	9.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	10.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	11.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	12.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	13.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	14.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	15.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	16.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	17.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	18.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	19.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	20.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	21.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	22.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	23.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	24.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	25.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	26.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	27.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	28.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	29.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	30.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	31.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	32.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	33.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	34.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	35.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	36.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	37.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	38.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	39.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	40.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	41.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	42.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	43.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	44.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	45.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	46.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	47.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	48.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	49.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	50.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	51.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	52.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	53.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	54.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	55.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	56.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	57.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	58.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	59.0	0	BX	4	29.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	60.0	0	BX	4	29.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	61.0	0	BX	4	29.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	62.0	0	BX	4	29.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	63.0	0	BX	4	29.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	64.0	0	BX	4	29.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	65.0	0	BX	4	29.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	66.0	0	BX	4	29.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	67.0	0	BX	4	29.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	68.0	0	BX	4	29.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	69.0	0	BX	4	29.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	70.0	0	BX	4	29.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	71.0	0	BX	4	29.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	72.0	0	BX	4	29.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	73.0	0	BX	4	29.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	74.0	0	BX	4	29.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	75.0	0	BX	4	29.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	76.0	0	BX	4	29.07	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	77.0	0	BX	4	29.06	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	78.0	0	BX	4	29.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	79.0	0	BX	4	29.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	80.0	0	BX	4	29.03	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	81.0	0	BX	4	28.99	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	82.0	0	BX	4	28.92	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	83.0	0	BX	4	28.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	84.0	0	BX	4	28.68	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	85.0	0	BX	4	28.56	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	86.0	0	BX	4	28.42	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	87.0	0	BX	4	28.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	88.0	0	BX	4	28.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	89.0	0	BX	4	28.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	90.0	0	BX	4	28.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	91.0	0	BX	4	28.06	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	92.0	0	BX	4	28.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	93.0	0	BX	4	28.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	94.0	0	BX	4	27.99	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	95.0	0	BX	4	27.97	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	96.0	0	BX	4	27.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	97.0	0	BX	4	27.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	98.0	0	BX	4	27.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	99.0	0	BX	4	27.82	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	100.0	0	BX	4	27.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	101.0	0	BX	4	27.65	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	102.0	0	BX	4	27.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	103.0	0	BX	4	27.54	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	104.0	0	BX	4	27.28	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	105.0	0	BX	4	27.08	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	106.0	0	BX	4	27.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	107.0	0	BX	4	26.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	108.0	0	BX	4	26.89	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	109.0	0	BX	4	26.79	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	110.0	0	BX	4	26.66	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	111.0	0	BX	4	26.55	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	112.0	0	BX	4	26.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	113.0	0	BX	4	26.42	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	114.0	0	BX	4	26.39	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	115.0	0	BX	4	26.34	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	116.0	0	BX	4	26.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	117.0	0	BX	4	26.21	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	118.0	0	BX	4	26.08	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	119.0	0	BX	4	25.99	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	120.0	0	BX	4	25.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	121.0	0	BX	4	25.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	122.0	0	BX	4	25.75	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	123.0	0	BX	4	25.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	124.0	0	BX	4	25.67	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	125.0	0	BX	4	25.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	126.0	0	BX	4	25.57	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	127.0	0	BX	4	25.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	128.0	0	BX	4	25.25	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	129.0	0	BX	4	25.18	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	130.0	0	BX	4	25.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	131.0	0	BX	4	25.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	132.0	0	BX	4	25.06	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	133.0	0	BX	4	25.01	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	134.0	0	BX	4	24.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	135.0	0	BX	4	24.90	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	136.0	0	BX	4	24.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	137.0	0	BX	4	24.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	138.0	0	BX	4	24.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	139.0	0	BX	4	24.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	140.0	0	BX	4	24.76	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	141.0	0	BX	4	24.66	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	142.0	0	BX	4	24.54	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	143.0	0	BX	4	24.44	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	144.0	0	BX	4	24.34	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	145.0	0	BX	4	24.26	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	146.0	0	BX	4	24.22	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	147.0	0	BX	4	24.20	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	148.0	0	BX	4	24.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	149.0	0	BX	4	24.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	150.0	0	BX	4	24.03	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	151.0	0	BX	4	23.97	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	152.0	0	BX	4	23.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	153.0	0	BX	4	23.87	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	154.0	0	BX	4	23.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	155.0	0	BX	4	23.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	156.0	0	BX	4	23.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	157.0	0	BX	4	23.82	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	158.0	0	BX	4	23.72	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	159.0	0	BX	4	23.56	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	160.0	0	BX	4	23.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	161.0	0	BX	4	23.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	162.0	0	BX	4	23.38	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	163.0	0	BX	4	23.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	164.0	0	BX	4	23.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	165.0	0	BX	4	23.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	166.0	0	BX	4	23.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	167.0	0	BX	4	22.92	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	168.0	0	BX	4	22.81	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	169.0	0	BX	4	22.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	170.0	0	BX	4	22.42	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	171.0	0	BX	4	22.20	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	172.0	0	BX	4	22.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	173.0	0	BX	4	21.92	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	174.0	0	BX	4	21.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	175.0	0	BX	4	21.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	176.0	0	BX	4	21.46	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	177.0	0	BX	4	21.29	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	178.0	0	BX	4	21.23	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	179.0	0	BX	4	21.19	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	180.0	0	BX	4	21.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	181.0	0	BX	4	21.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	182.0	0	BX	4	21.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	183.0	0	BX	4	21.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	184.0	0	BX	4	21.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	185.0	0	BX	4	21.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	186.0	0	BX	4	21.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	187.0	0	BX	4	20.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	188.0	0	BX	4	20.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	189.0	0	BX	4	20.54	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	190.0	0	BX	4	20.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	191.0	0	BX	4	20.24	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	192.0	0	BX	4	19.90	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	193.0	0	BX	4	19.79	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	194.0	0	BX	4	19.75	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	195.0	0	BX	4	19.73	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	196.0	0	BX	4	19.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	197.0	0	BX	4	19.66	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	198.0	0	BX	4	19.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	199.0	0	BX	4	19.63	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	200.0	0	BX	4	19.61	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	201.0	0	BX	4	19.57	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	202.0	0	BX	4	19.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	203.0	0	BX	4	19.45	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	204.0	0	BX	4	19.30	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	205.0	0	BX	4	19.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	206.0	0	BX	4	18.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	207.0	0	BX	4	18.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	208.0	0	BX	4	18.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	209.0	0	BX	4	18.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	210.0	0	BX	4	18.54	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	211.0	0	BX	4	18.52	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	212.0	0	BX	4	18.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	213.0	0	BX	4	18.42	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	214.0	0	BX	4	18.28	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	215.0	0	BX	4	18.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	216.0	0	BX	4	18.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	217.0	0	BX	4	18.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	218.0	0	BX	4	17.89	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	219.0	0	BX	4	17.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	220.0	0	BX	4	17.72	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	221.0	0	BX	4	17.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	222.0	0	BX	4	17.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	223.0	0	BX	4	17.58	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	224.0	0	BX	4	17.55	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	225.0	0	BX	4	17.55	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	226.0	0	BX	4	17.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	227.0	0	BX	4	17.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	228.0	0	BX	4	17.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	229.0	0	BX	4	17.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	230.0	0	BX	4	17.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	231.0	0	BX	4	17.44	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	232.0	0	BX	4	17.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	233.0	0	BX	4	17.11	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	234.0	0	BX	4	17.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	235.0	0	BX	4	16.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	236.0	0	BX	4	16.88	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	237.0	0	BX	4	16.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	238.0	0	BX	4	16.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	239.0	0	BX	4	16.82	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	240.0	0	BX	4	16.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	241.0	0	BX	4	16.75	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	242.0	0	BX	4	16.68	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	243.0	0	BX	4	16.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	244.0	0	BX	4	16.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	245.0	0	BX	4	16.55	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	246.0	0	BX	4	16.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	247.0	0	BX	4	16.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	248.0	0	BX	4	16.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	249.0	0	BX	4	16.49	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	250.0	0	BX	4	16.46	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	251.0	0	BX	4	16.41	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	252.0	0	BX	4	16.38	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	253.0	0	BX	4	16.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	254.0	0	BX	4	16.35	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	255.0	0	BX	4	16.32	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	256.0	0	BX	4	16.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	257.0	0	BX	4	16.20	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	258.0	0	BX	4	16.11	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	259.0	0	BX	4	16.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	260.0	0	BX	4	15.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	261.0	0	BX	4	15.87	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	262.0	0	BX	4	15.82	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	263.0	0	BX	4	15.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	264.0	0	BX	4	15.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	265.0	0	BX	4	15.66	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	266.0	0	BX	4	15.65	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	267.0	0	BX	4	15.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	268.0	0	BX	4	15.58	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	269.0	0	BX	4	15.52	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	270.0	0	BX	4	15.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	271.0	0	BX	4	15.45	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	272.0	0	BX	4	15.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	273.0	0	BX	4	15.41	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	274.0	0	BX	4	15.40	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	275.0	0	BX	4	15.39	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	276.0	0	BX	4	15.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	277.0	0	BX	4	15.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	278.0	0	BX	4	15.32	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	279.0	0	BX	4	15.28	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	280.0	0	BX	4	15.19	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	281.0	0	BX	4	15.08	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	282.0	0	BX	4	14.97	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	283.0	0	BX	4	14.81	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	284.0	0	BX	4	14.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	285.0	0	BX	4	14.65	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	286.0	0	BX	4	14.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	287.0	0	BX	4	14.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	288.0	0	BX	4	14.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	289.0	0	BX	4	14.21	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	290.0	0	BX	4	14.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	291.0	0	BX	4	14.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	292.0	0	BX	4	14.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	293.0	0	BX	4	14.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	294.0	0	BX	4	14.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	295.0	0	BX	4	14.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	296.0	0	BX	4	14.11	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	297.0	0	BX	4	14.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	298.0	0	BX	4	14.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	299.0	0	BX	4	13.98	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	300.0	0	BX	4	13.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	301.0	0	BX	4	13.88	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	302.0	0	BX	4	13.78	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	303.0	0	BX	4	13.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	304.0	0	BX	4	13.66	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	305.0	0	BX	4	13.63	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	306.0	0	BX	4	13.59	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	307.0	0	BX	4	13.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	308.0	0	BX	4	13.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	309.0	0	BX	4	13.45	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	310.0	0	BX	4	13.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	311.0	0	BX	4	13.39	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	312.0	0	BX	4	13.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	313.0	0	BX	4	13.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	314.0	0	BX	4	13.29	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	315.0	0	BX	4	13.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	316.0	0	BX	4	13.26	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	317.0	0	BX	4	13.24	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	318.0	0	BX	4	13.20	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	319.0	0	BX	4	13.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	320.0	0	BX	4	12.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	321.0	0	BX	4	12.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	322.0	0	BX	4	12.81	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	323.0	0	BX	4	12.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	324.0	0	BX	4	12.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	325.0	0	BX	4	12.56	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	326.0	0	BX	4	12.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	327.0	0	BX	4	12.49	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	328.0	0	BX	4	12.46	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	329.0	0	BX	4	12.41	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	330.0	0	BX	4	12.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	331.0	0	BX	4	12.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	332.0	0	BX	4	12.28	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	333.0	0	BX	4	12.24	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	334.0	0	BX	4	12.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	335.0	0	BX	4	12.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	336.0	0	BX	4	12.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	337.0	0	BX	4	12.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	338.0	0	BX	4	12.07	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	339.0	0	BX	4	12.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	340.0	0	BX	4	12.03	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	341.0	0	BX	4	12.03	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	342.0	0	BX	4	12.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	343.0	0	BX	4	12.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	344.0	0	BX	4	11.99	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	345.0	0	BX	4	11.99	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	346.0	0	BX	4	11.99	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	347.0	0	BX	4	11.98	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	348.0	0	BX	4	11.97	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	349.0	0	BX	4	11.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	350.0	0	BX	4	11.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	351.0	0	BX	4	11.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	352.0	0	BX	4	11.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	353.0	0	BX	4	11.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	354.0	0	BX	4	11.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	355.0	0	BX	4	11.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	356.0	0	BX	4	11.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	357.0	0	BX	4	11.59	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	358.0	0	BX	4	11.57	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	359.0	0	BX	4	11.54	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	360.0	0	BX	4	11.52	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	361.0	0	BX	4	11.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	362.0	0	BX	4	11.49	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	363.0	0	BX	4	11.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	364.0	0	BX	4	11.45	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	365.0	0	BX	4	11.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	366.0	0	BX	4	11.41	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	367.0	0	BX	4	11.39	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	368.0	0	BX	4	11.38	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	369.0	0	BX	4	11.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	370.0	0	BX	4	11.35	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	371.0	0	BX	4	11.34	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	372.0	0	BX	4	11.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	373.0	0	BX	4	11.28	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	374.0	0	BX	4	11.26	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	375.0	0	BX	4	11.23	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	376.0	0	BX	4	11.20	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	377.0	0	BX	4	11.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	378.0	0	BX	4	11.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	379.0	0	BX	4	11.06	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	380.0	0	BX	4	11.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	381.0	0	BX	4	10.92	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	382.0	0	BX	4	10.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	383.0	0	BX	4	10.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	384.0	0	BX	4	10.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	385.0	0	BX	4	10.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	386.0	0	BX	4	10.76	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	387.0	0	BX	4	10.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	388.0	0	BX	4	10.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	389.0	0	BX	4	10.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	390.0	0	BX	4	10.61	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	391.0	0	BX	4	10.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	392.0	0	BX	4	10.59	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	393.0	0	BX	4	10.59	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	394.0	0	BX	4	10.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	395.0	0	BX	4	10.61	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	396.0	0	BX	4	10.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	397.0	0	BX	4	10.61	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	398.0	0	BX	4	10.59	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	399.0	0	BX	4	10.56	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	400.0	0	BX	4	10.55	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	401.0	0	BX	4	10.54	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	402.0	0	BX	4	10.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	403.0	0	BX	4	10.39	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	404.0	0	BX	4	10.35	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	405.0	0	BX	4	10.26	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	406.0	0	BX	4	10.11	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	407.0	0	BX	4	10.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	408.0	0	BX	4	9.98	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	409.0	0	BX	4	9.97	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	410.0	0	BX	4	9.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	411.0	0	BX	4	9.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	412.0	0	BX	4	9.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	413.0	0	BX	4	9.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	414.0	0	BX	4	9.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	415.0	0	BX	4	9.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	416.0	0	BX	4	9.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	417.0	0	BX	4	9.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	418.0	0	BX	4	9.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	419.0	0	BX	4	9.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	420.0	0	BX	4	9.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	421.0	0	BX	4	9.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	422.0	0	BX	4	9.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	423.0	0	BX	4	9.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	424.0	0	BX	4	9.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	425.0	0	BX	4	9.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	426.0	0	BX	4	9.93	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	427.0	0	BX	4	9.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	428.0	0	BX	4	9.88	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	429.0	0	BX	4	9.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	430.0	0	BX	4	9.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	431.0	0	BX	4	9.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	432.0	0	BX	4	9.82	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	433.0	0	BX	4	9.81	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	434.0	0	BX	4	9.79	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	435.0	0	BX	4	9.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	436.0	0	BX	4	9.76	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	437.0	0	BX	4	9.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	438.0	0	BX	4	9.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	439.0	0	BX	4	9.65	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	440.0	0	BX	4	9.63	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	441.0	0	BX	4	9.61	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	442.0	0	BX	4	9.58	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	443.0	0	BX	4	9.57	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	444.0	0	BX	4	9.56	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	445.0	0	BX	4	9.52	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	446.0	0	BX	4	9.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	447.0	0	BX	4	9.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	448.0	0	BX	4	9.44	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	449.0	0	BX	4	9.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	450.0	0	BX	4	9.32	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	451.0	0	BX	4	9.29	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	452.0	0	BX	4	9.23	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	453.0	0	BX	4	9.19	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	454.0	0	BX	4	9.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	455.0	0	BX	4	9.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	456.0	0	BX	4	9.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	457.0	0	BX	4	8.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	458.0	0	BX	4	8.92	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	459.0	0	BX	4	8.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	460.0	0	BX	4	8.81	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	461.0	0	BX	4	8.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	462.0	0	BX	4	8.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	463.0	0	BX	4	8.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	464.0	0	BX	4	8.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	465.0	0	BX	4	8.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	466.0	0	BX	4	8.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	467.0	0	BX	4	8.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	468.0	0	BX	4	8.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	469.0	0	BX	4	8.76	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	470.0	0	BX	4	8.76	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	471.0	0	BX	4	8.76	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	472.0	0	BX	4	8.75	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	473.0	0	BX	4	8.75	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	474.0	0	BX	4	8.75	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	475.0	0	BX	4	8.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	476.0	0	BX	4	8.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	477.0	0	BX	4	8.73	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	478.0	0	BX	4	8.73	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	479.0	0	BX	4	8.72	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	480.0	0	BX	4	8.72	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	481.0	0	BX	4	8.71	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	482.0	0	BX	4	8.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	483.0	0	BX	4	8.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	484.0	0	BX	4	8.68	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	485.0	0	BX	4	8.67	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	486.0	0	BX	4	8.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	487.0	0	BX	4	8.54	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	488.0	0	BX	4	8.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	489.0	0	BX	4	8.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	490.0	0	BX	4	8.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	491.0	0	BX	4	8.44	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	492.0	0	BX	4	8.44	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	493.0	0	BX	4	8.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	494.0	0	BX	4	8.42	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	495.0	0	BX	4	8.42	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	496.0	0	BX	4	8.40	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	497.0	0	BX	4	8.38	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	498.0	0	BX	4	8.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	499.0	0	BX	4	8.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	500.0	0	BX	4	8.21	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	501.0	0	BX	4	8.18	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	502.0	0	BX	4	8.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	503.0	0	BX	4	8.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	504.0	0	BX	4	8.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	505.0	0	BX	4	8.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	506.0	0	BX	4	8.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	507.0	0	BX	4	8.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	508.0	0	BX	4	8.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	509.0	0	BX	4	8.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	510.0	0	BX	4	8.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	511.0	0	BX	4	8.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	512.0	0	BX	4	8.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	513.0	0	BX	4	8.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	514.0	0	BX	4	8.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	515.0	0	BX	4	8.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	516.0	0	BX	4	8.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	517.0	0	BX	4	8.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	518.0	0	BX	4	8.07	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	519.0	0	BX	4	8.06	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	520.0	0	BX	4	8.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	521.0	0	BX	4	8.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	522.0	0	BX	4	8.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	523.0	0	BX	4	7.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	524.0	0	BX	4	7.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	525.0	0	BX	4	7.89	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	526.0	0	BX	4	7.89	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	527.0	0	BX	4	7.88	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	528.0	0	BX	4	7.88	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	529.0	0	BX	4	7.87	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	530.0	0	BX	4	7.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	531.0	0	BX	4	7.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	532.0	0	BX	4	7.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	533.0	0	BX	4	7.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	534.0	0	BX	4	7.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	535.0	0	BX	4	7.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	536.0	0	BX	4	7.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	537.0	0	BX	4	7.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	538.0	0	BX	4	7.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	539.0	0	BX	4	7.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	540.0	0	BX	4	7.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	541.0	0	BX	4	7.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	542.0	0	BX	4	7.82	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	543.0	0	BX	4	7.78	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	544.0	0	BX	4	7.73	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	545.0	0	BX	4	7.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	546.0	0	BX	4	7.65	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	547.0	0	BX	4	7.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	548.0	0	BX	4	7.58	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	549.0	0	BX	4	7.57	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	550.0	0	BX	4	7.58	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	551.0	0	BX	4	7.57	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	552.0	0	BX	4	7.57	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	553.0	0	BX	4	7.56	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	554.0	0	BX	4	7.55	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	555.0	0	BX	4	7.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	556.0	0	BX	4	7.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	557.0	0	BX	4	7.46	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	558.0	0	BX	4	7.41	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	559.0	0	BX	4	7.38	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	560.0	0	BX	4	7.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	561.0	0	BX	4	7.35	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	562.0	0	BX	4	7.34	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	563.0	0	BX	4	7.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	564.0	0	BX	4	7.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	565.0	0	BX	4	7.32	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	566.0	0	BX	4	7.30	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	567.0	0	BX	4	7.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	568.0	0	BX	4	7.23	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	569.0	0	BX	4	7.20	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	570.0	0	BX	4	7.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	571.0	0	BX	4	7.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	572.0	0	BX	4	7.10	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	573.0	0	BX	4	7.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	574.0	0	BX	4	7.08	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	575.0	0	BX	4	7.07	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	576.0	0	BX	4	7.06	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	577.0	0	BX	4	7.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	578.0	0	BX	4	7.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	579.0	0	BX	4	7.01	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	580.0	0	BX	4	6.99	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	581.0	0	BX	4	6.97	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	582.0	0	BX	4	6.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	583.0	0	BX	4	6.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	584.0	0	BX	4	6.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	585.0	0	BX	4	6.93	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	586.0	0	BX	4	6.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	587.0	0	BX	4	6.90	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	588.0	0	BX	4	6.89	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	589.0	0	BX	4	6.87	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	590.0	0	BX	4	6.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	591.0	0	BX	4	6.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	592.0	0	BX	4	6.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	593.0	0	BX	4	6.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	594.0	0	BX	4	6.83	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	595.0	0	BX	4	6.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	596.0	0	BX	4	6.78	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	597.0	0	BX	4	6.76	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	598.0	0	BX	4	6.74	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	599.0	0	BX	4	6.72	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	600.0	0	BX	4	6.71	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	601.0	0	BX	4	6.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	602.0	0	BX	4	6.66	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	603.0	0	BX	4	6.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	604.0	0	BX	4	6.61	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	605.0	0	BX	4	6.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	606.0	0	BX	4	6.57	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	607.0	0	BX	4	6.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	608.0	0	BX	4	6.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	609.0	0	BX	4	6.52	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	610.0	0	BX	4	6.52	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	611.0	0	BX	4	6.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	612.0	0	BX	4	6.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	613.0	0	BX	4	6.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	614.0	0	BX	4	6.49	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	615.0	0	BX	4	6.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	616.0	0	BX	4	6.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	617.0	0	BX	4	6.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	618.0	0	BX	4	6.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	619.0	0	BX	4	6.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	620.0	0	BX	4	6.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	621.0	0	BX	4	6.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	622.0	0	BX	4	6.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	623.0	0	BX	4	6.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	624.0	0	BX	4	6.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	625.0	0	BX	4	6.48	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	626.0	0	BX	4	6.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	627.0	0	BX	4	6.46	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	628.0	0	BX	4	6.46	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	629.0	0	BX	4	6.44	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	630.0	0	BX	4	6.44	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	631.0	0	BX	4	6.44	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	632.0	0	BX	4	6.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	633.0	0	BX	4	6.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	634.0	0	BX	4	6.42	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	635.0	0	BX	4	6.42	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	636.0	0	BX	4	6.41	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	637.0	0	BX	4	6.40	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	638.0	0	BX	4	6.39	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	639.0	0	BX	4	6.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	640.0	0	BX	4	6.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	641.0	0	BX	4	6.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	642.0	0	BX	4	6.34	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	643.0	0	BX	4	6.34	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	644.0	0	BX	4	6.34	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	645.0	0	BX	4	6.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	646.0	0	BX	4	6.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	647.0	0	BX	4	6.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	648.0	0	BX	4	6.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	649.0	0	BX	4	6.29	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	650.0	0	BX	4	6.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	651.0	0	BX	4	6.24	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	652.0	0	BX	4	6.22	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	653.0	0	BX	4	6.21	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	654.0	0	BX	4	6.20	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	655.0	0	BX	4	6.19	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	656.0	0	BX	4	6.19	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	657.0	0	BX	4	6.18	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	658.0	0	BX	4	6.18	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	659.0	0	BX	4	6.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	660.0	0	BX	4	6.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	661.0	0	BX	4	6.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	662.0	0	BX	4	6.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	663.0	0	BX	4	6.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	664.0	0	BX	4	6.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	665.0	0	BX	4	6.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	666.0	0	BX	4	6.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	667.0	0	BX	4	6.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	668.0	0	BX	4	6.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	669.0	0	BX	4	6.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	670.0	0	BX	4	6.12	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	671.0	0	BX	4	6.11	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	672.0	0	BX	4	6.08	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	673.0	0	BX	4	6.06	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	674.0	0	BX	4	6.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	675.0	0	BX	4	6.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	676.0	0	BX	4	6.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	677.0	0	BX	4	6.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	678.0	0	BX	4	6.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	679.0	0	BX	4	6.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	680.0	0	BX	4	6.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	681.0	0	BX	4	6.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	682.0	0	BX	4	6.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	683.0	0	BX	4	6.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	684.0	0	BX	4	6.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	685.0	0	BX	4	6.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	686.0	0	BX	4	6.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	687.0	0	BX	4	6.03	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	688.0	0	BX	4	6.03	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	689.0	0	BX	4	6.02	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	690.0	0	BX	4	6.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	691.0	0	BX	4	5.98	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	692.0	0	BX	4	5.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	693.0	0	BX	4	5.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	694.0	0	BX	4	5.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	695.0	0	BX	4	5.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	696.0	0	BX	4	5.96	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	697.0	0	BX	4	5.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	698.0	0	BX	4	5.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	699.0	0	BX	4	5.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	700.0	0	BX	4	5.95	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	701.0	0	BX	4	5.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	702.0	0	BX	4	5.94	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	703.0	0	BX	4	5.93	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	704.0	0	BX	4	5.93	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	705.0	0	BX	4	5.92	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	706.0	0	BX	4	5.91	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	707.0	0	BX	4	5.90	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	708.0	0	BX	4	5.89	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	709.0	0	BX	4	5.89	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	710.0	0	BX	4	5.89	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	711.0	0	BX	4	5.88	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	712.0	0	BX	4	5.87	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	713.0	0	BX	4	5.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	714.0	0	BX	4	5.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	715.0	0	BX	4	5.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	716.0	0	BX	4	5.86	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	717.0	0	BX	4	5.85	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	718.0	0	BX	4	5.84	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	719.0	0	BX	4	5.82	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	720.0	0	BX	4	5.81	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	721.0	0	BX	4	5.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	722.0	0	BX	4	5.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	723.0	0	BX	4	5.79	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	724.0	0	BX	4	5.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	725.0	0	BX	4	5.79	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	726.0	0	BX	4	5.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	727.0	0	BX	4	5.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	728.0	0	BX	4	5.80	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	729.0	0	BX	4	5.79	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	730.0	0	BX	4	5.79	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	731.0	0	BX	4	5.79	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	732.0	0	BX	4	5.77	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	733.0	0	BX	4	5.76	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	734.0	0	BX	4	5.73	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	735.0	0	BX	4	5.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	736.0	0	BX	4	5.70	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	737.0	0	BX	4	5.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	738.0	0	BX	4	5.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	739.0	0	BX	4	5.69	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	740.0	0	BX	4	5.68	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	741.0	0	BX	4	5.68	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	742.0	0	BX	4	5.68	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	743.0	0	BX	4	5.68	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	744.0	0	BX	4	5.67	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	745.0	0	BX	4	5.67	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	746.0	0	BX	4	5.67	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	747.0	0	BX	4	5.67	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	748.0	0	BX	4	5.66	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	749.0	0	BX	4	5.66	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	750.0	0	BX	4	5.65	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	751.0	0	BX	4	5.65	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	752.0	0	BX	4	5.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	753.0	0	BX	4	5.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	754.0	0	BX	4	5.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	755.0	0	BX	4	5.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	756.0	0	BX	4	5.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	757.0	0	BX	4	5.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	758.0	0	BX	4	5.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	759.0	0	BX	4	5.64	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	760.0	0	BX	4	5.63	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	761.0	0	BX	4	5.63	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	762.0	0	BX	4	5.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	763.0	0	BX	4	5.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	764.0	0	BX	4	5.62	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	765.0	0	BX	4	5.61	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	766.0	0	BX	4	5.60	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	767.0	0	BX	4	5.59	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	768.0	0	BX	4	5.58	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	769.0	0	BX	4	5.56	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	770.0	0	BX	4	5.55	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	771.0	0	BX	4	5.54	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	772.0	0	BX	4	5.53	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	773.0	0	BX	4	5.52	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	774.0	0	BX	4	5.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	775.0	0	BX	4	5.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	776.0	0	BX	4	5.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	777.0	0	BX	4	5.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	778.0	0	BX	4	5.51	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	779.0	0	BX	4	5.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	780.0	0	BX	4	5.50	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	781.0	0	BX	4	5.49	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	782.0	0	BX	4	5.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	783.0	0	BX	4	5.47	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	784.0	0	BX	4	5.45	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	785.0	0	BX	4	5.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	786.0	0	BX	4	5.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	787.0	0	BX	4	5.43	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	788.0	0	BX	4	5.41	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	789.0	0	BX	4	5.41	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	790.0	0	BX	4	5.40	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	791.0	0	BX	4	5.40	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	792.0	0	BX	4	5.38	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	793.0	0	BX	4	5.38	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	794.0	0	BX	4	5.38	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	795.0	0	BX	4	5.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	796.0	0	BX	4	5.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	797.0	0	BX	4	5.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	798.0	0	BX	4	5.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	799.0	0	BX	4	5.37	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	800.0	0	BX	4	5.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	801.0	0	BX	4	5.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	802.0	0	BX	4	5.36	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	803.0	0	BX	4	5.35	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	804.0	0	BX	4	5.34	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	805.0	0	BX	4	5.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	806.0	0	BX	4	5.33	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	807.0	0	BX	4	5.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	808.0	0	BX	4	5.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	809.0	0	BX	4	5.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	810.0	0	BX	4	5.31	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	811.0	0	BX	4	5.30	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	812.0	0	BX	4	5.30	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	813.0	0	BX	4	5.29	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	814.0	0	BX	4	5.28	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	815.0	0	BX	4	5.28	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	816.0	0	BX	4	5.28	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	817.0	0	BX	4	5.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	818.0	0	BX	4	5.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	819.0	0	BX	4	5.27	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	820.0	0	BX	4	5.26	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	821.0	0	BX	4	5.26	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	822.0	0	BX	4	5.26	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	823.0	0	BX	4	5.25	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	824.0	0	BX	4	5.24	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	825.0	0	BX	4	5.24	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	826.0	0	BX	4	5.23	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	827.0	0	BX	4	5.23	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	828.0	0	BX	4	5.23	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	829.0	0	BX	4	5.22	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	830.0	0	BX	4	5.22	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	831.0	0	BX	4	5.21	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	832.0	0	BX	4	5.21	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	833.0	0	BX	4	5.19	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	834.0	0	BX	4	5.18	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	835.0	0	BX	4	5.18	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	836.0	0	BX	4	5.18	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	837.0	0	BX	4	5.17	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	838.0	0	BX	4	5.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	839.0	0	BX	4	5.16	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	840.0	0	BX	4	5.15	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	841.0	0	BX	4	5.14	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	842.0	0	BX	4	5.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	843.0	0	BX	4	5.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	844.0	0	BX	4	5.13	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	845.0	0	BX	4	5.11	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	846.0	0	BX	4	5.09	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	847.0	0	BX	4	5.08	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	848.0	0	BX	4	5.06	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	849.0	0	BX	4	5.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	850.0	0	BX	4	5.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	851.0	0	BX	4	5.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	852.0	0	BX	4	5.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	853.0	0	BX	4	5.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	854.0	0	BX	4	5.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	855.0	0	BX	4	5.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	856.0	0	BX	4	5.04	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	857.0	0	BX	4	5.05	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	858.0	0	BX	4	5.03	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	859.0	0	BX	4	5.01	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	860.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	861.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	862.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	863.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	864.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	865.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	866.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	867.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	868.0	0	BX	4	5.00	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	869.0	0	BX	4	4.99	0
_______200785	028	C	11/28/2007	23:48	142.2378	13.6894	0	870.0	0	BX	4	4.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	1.0	0	BX	4	29.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	2.0	0	BX	4	29.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	3.0	0	BX	4	29.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	4.0	0	BX	4	29.28	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	5.0	0	BX	4	29.26	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	6.0	0	BX	4	29.22	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	7.0	0	BX	4	29.15	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	8.0	0	BX	4	29.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	9.0	0	BX	4	29.07	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	10.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	11.0	0	BX	4	29.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	12.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	13.0	0	BX	4	29.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	14.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	15.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	16.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	17.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	18.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	19.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	20.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	21.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	22.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	23.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	24.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	25.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	26.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	27.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	28.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	29.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	30.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	31.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	32.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	33.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	34.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	35.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	36.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	37.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	38.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	39.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	40.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	41.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	42.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	43.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	44.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	45.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	46.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	47.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	48.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	49.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	50.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	51.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	52.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	53.0	0	BX	4	29.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	54.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	55.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	56.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	57.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	58.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	59.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	60.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	61.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	62.0	0	BX	4	29.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	63.0	0	BX	4	29.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	64.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	65.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	66.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	67.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	68.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	69.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	70.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	71.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	72.0	0	BX	4	29.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	73.0	0	BX	4	29.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	74.0	0	BX	4	29.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	75.0	0	BX	4	29.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	76.0	0	BX	4	29.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	77.0	0	BX	4	28.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	78.0	0	BX	4	28.86	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	79.0	0	BX	4	28.71	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	80.0	0	BX	4	28.59	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	81.0	0	BX	4	28.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	82.0	0	BX	4	28.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	83.0	0	BX	4	28.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	84.0	0	BX	4	28.47	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	85.0	0	BX	4	28.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	86.0	0	BX	4	28.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	87.0	0	BX	4	28.42	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	88.0	0	BX	4	28.41	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	89.0	0	BX	4	28.39	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	90.0	0	BX	4	28.37	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	91.0	0	BX	4	28.33	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	92.0	0	BX	4	28.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	93.0	0	BX	4	28.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	94.0	0	BX	4	28.22	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	95.0	0	BX	4	28.18	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	96.0	0	BX	4	28.15	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	97.0	0	BX	4	28.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	98.0	0	BX	4	28.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	99.0	0	BX	4	27.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	100.0	0	BX	4	27.78	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	101.0	0	BX	4	27.63	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	102.0	0	BX	4	27.54	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	103.0	0	BX	4	27.48	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	104.0	0	BX	4	27.41	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	105.0	0	BX	4	27.37	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	106.0	0	BX	4	27.34	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	107.0	0	BX	4	27.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	108.0	0	BX	4	27.23	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	109.0	0	BX	4	27.13	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	110.0	0	BX	4	27.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	111.0	0	BX	4	26.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	112.0	0	BX	4	26.85	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	113.0	0	BX	4	26.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	114.0	0	BX	4	26.73	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	115.0	0	BX	4	26.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	116.0	0	BX	4	26.63	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	117.0	0	BX	4	26.61	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	118.0	0	BX	4	26.60	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	119.0	0	BX	4	26.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	120.0	0	BX	4	26.54	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	121.0	0	BX	4	26.45	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	122.0	0	BX	4	26.33	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	123.0	0	BX	4	26.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	124.0	0	BX	4	26.26	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	125.0	0	BX	4	26.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	126.0	0	BX	4	26.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	127.0	0	BX	4	26.23	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	128.0	0	BX	4	26.22	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	129.0	0	BX	4	26.21	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	130.0	0	BX	4	26.20	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	131.0	0	BX	4	26.18	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	132.0	0	BX	4	26.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	133.0	0	BX	4	26.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	134.0	0	BX	4	25.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	135.0	0	BX	4	25.83	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	136.0	0	BX	4	25.71	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	137.0	0	BX	4	25.60	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	138.0	0	BX	4	25.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	139.0	0	BX	4	25.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	140.0	0	BX	4	25.09	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	141.0	0	BX	4	24.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	142.0	0	BX	4	24.60	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	143.0	0	BX	4	24.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	144.0	0	BX	4	24.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	145.0	0	BX	4	24.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	146.0	0	BX	4	24.39	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	147.0	0	BX	4	24.37	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	148.0	0	BX	4	24.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	149.0	0	BX	4	24.21	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	150.0	0	BX	4	24.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	151.0	0	BX	4	23.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	152.0	0	BX	4	23.61	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	153.0	0	BX	4	23.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	154.0	0	BX	4	23.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	155.0	0	BX	4	23.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	156.0	0	BX	4	23.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	157.0	0	BX	4	22.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	158.0	0	BX	4	22.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	159.0	0	BX	4	22.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	160.0	0	BX	4	22.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	161.0	0	BX	4	21.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	162.0	0	BX	4	21.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	163.0	0	BX	4	20.85	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	164.0	0	BX	4	20.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	165.0	0	BX	4	20.62	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	166.0	0	BX	4	20.57	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	167.0	0	BX	4	20.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	168.0	0	BX	4	20.48	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	169.0	0	BX	4	20.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	170.0	0	BX	4	20.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	171.0	0	BX	4	20.20	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	172.0	0	BX	4	20.13	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	173.0	0	BX	4	20.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	174.0	0	BX	4	20.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	175.0	0	BX	4	20.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	176.0	0	BX	4	19.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	177.0	0	BX	4	19.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	178.0	0	BX	4	19.84	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	179.0	0	BX	4	19.76	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	180.0	0	BX	4	19.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	181.0	0	BX	4	19.62	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	182.0	0	BX	4	19.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	183.0	0	BX	4	19.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	184.0	0	BX	4	19.54	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	185.0	0	BX	4	19.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	186.0	0	BX	4	19.12	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	187.0	0	BX	4	19.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	188.0	0	BX	4	19.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	189.0	0	BX	4	19.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	190.0	0	BX	4	19.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	191.0	0	BX	4	19.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	192.0	0	BX	4	19.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	193.0	0	BX	4	19.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	194.0	0	BX	4	19.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	195.0	0	BX	4	19.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	196.0	0	BX	4	19.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	197.0	0	BX	4	18.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	198.0	0	BX	4	18.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	199.0	0	BX	4	18.87	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	200.0	0	BX	4	18.82	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	201.0	0	BX	4	18.76	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	202.0	0	BX	4	18.72	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	203.0	0	BX	4	18.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	204.0	0	BX	4	18.69	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	205.0	0	BX	4	18.67	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	206.0	0	BX	4	18.66	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	207.0	0	BX	4	18.63	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	208.0	0	BX	4	18.57	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	209.0	0	BX	4	18.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	210.0	0	BX	4	18.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	211.0	0	BX	4	18.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	212.0	0	BX	4	17.84	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	213.0	0	BX	4	17.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	214.0	0	BX	4	17.73	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	215.0	0	BX	4	17.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	216.0	0	BX	4	17.63	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	217.0	0	BX	4	17.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	218.0	0	BX	4	17.54	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	219.0	0	BX	4	17.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	220.0	0	BX	4	17.47	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	221.0	0	BX	4	17.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	222.0	0	BX	4	17.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	223.0	0	BX	4	17.36	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	224.0	0	BX	4	17.33	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	225.0	0	BX	4	17.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	226.0	0	BX	4	17.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	227.0	0	BX	4	17.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	228.0	0	BX	4	17.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	229.0	0	BX	4	17.07	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	230.0	0	BX	4	17.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	231.0	0	BX	4	16.96	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	232.0	0	BX	4	16.86	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	233.0	0	BX	4	16.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	234.0	0	BX	4	16.18	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	235.0	0	BX	4	16.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	236.0	0	BX	4	16.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	237.0	0	BX	4	15.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	238.0	0	BX	4	15.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	239.0	0	BX	4	15.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	240.0	0	BX	4	15.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	241.0	0	BX	4	15.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	242.0	0	BX	4	15.80	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	243.0	0	BX	4	15.67	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	244.0	0	BX	4	15.57	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	245.0	0	BX	4	15.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	246.0	0	BX	4	15.47	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	247.0	0	BX	4	15.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	248.0	0	BX	4	15.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	249.0	0	BX	4	15.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	250.0	0	BX	4	15.26	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	251.0	0	BX	4	15.23	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	252.0	0	BX	4	15.19	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	253.0	0	BX	4	15.16	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	254.0	0	BX	4	15.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	255.0	0	BX	4	14.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	256.0	0	BX	4	14.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	257.0	0	BX	4	14.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	258.0	0	BX	4	14.89	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	259.0	0	BX	4	14.84	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	260.0	0	BX	4	14.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	261.0	0	BX	4	14.73	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	262.0	0	BX	4	14.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	263.0	0	BX	4	14.59	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	264.0	0	BX	4	14.36	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	265.0	0	BX	4	14.23	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	266.0	0	BX	4	14.16	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	267.0	0	BX	4	14.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	268.0	0	BX	4	14.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	269.0	0	BX	4	13.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	270.0	0	BX	4	13.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	271.0	0	BX	4	13.89	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	272.0	0	BX	4	13.83	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	273.0	0	BX	4	13.79	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	274.0	0	BX	4	13.72	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	275.0	0	BX	4	13.65	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	276.0	0	BX	4	13.64	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	277.0	0	BX	4	13.62	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	278.0	0	BX	4	13.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	279.0	0	BX	4	13.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	280.0	0	BX	4	13.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	281.0	0	BX	4	13.46	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	282.0	0	BX	4	13.37	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	283.0	0	BX	4	13.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	284.0	0	BX	4	13.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	285.0	0	BX	4	13.28	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	286.0	0	BX	4	13.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	287.0	0	BX	4	13.20	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	288.0	0	BX	4	13.16	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	289.0	0	BX	4	13.12	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	290.0	0	BX	4	13.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	291.0	0	BX	4	12.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	292.0	0	BX	4	12.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	293.0	0	BX	4	12.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	294.0	0	BX	4	12.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	295.0	0	BX	4	12.86	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	296.0	0	BX	4	12.82	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	297.0	0	BX	4	12.79	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	298.0	0	BX	4	12.75	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	299.0	0	BX	4	12.67	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	300.0	0	BX	4	12.60	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	301.0	0	BX	4	12.57	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	302.0	0	BX	4	12.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	303.0	0	BX	4	12.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	304.0	0	BX	4	12.46	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	305.0	0	BX	4	12.42	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	306.0	0	BX	4	12.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	307.0	0	BX	4	12.17	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	308.0	0	BX	4	12.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	309.0	0	BX	4	11.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	310.0	0	BX	4	11.87	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	311.0	0	BX	4	11.85	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	312.0	0	BX	4	11.82	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	313.0	0	BX	4	11.79	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	314.0	0	BX	4	11.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	315.0	0	BX	4	11.75	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	316.0	0	BX	4	11.73	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	317.0	0	BX	4	11.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	318.0	0	BX	4	11.64	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	319.0	0	BX	4	11.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	320.0	0	BX	4	11.46	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	321.0	0	BX	4	11.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	322.0	0	BX	4	11.28	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	323.0	0	BX	4	11.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	324.0	0	BX	4	11.18	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	325.0	0	BX	4	11.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	326.0	0	BX	4	11.12	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	327.0	0	BX	4	11.09	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	328.0	0	BX	4	11.07	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	329.0	0	BX	4	11.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	330.0	0	BX	4	11.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	331.0	0	BX	4	11.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	332.0	0	BX	4	11.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	333.0	0	BX	4	10.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	334.0	0	BX	4	10.96	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	335.0	0	BX	4	10.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	336.0	0	BX	4	10.89	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	337.0	0	BX	4	10.75	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	338.0	0	BX	4	10.65	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	339.0	0	BX	4	10.61	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	340.0	0	BX	4	10.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	341.0	0	BX	4	10.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	342.0	0	BX	4	10.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	343.0	0	BX	4	10.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	344.0	0	BX	4	10.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	345.0	0	BX	4	10.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	346.0	0	BX	4	10.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	347.0	0	BX	4	10.47	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	348.0	0	BX	4	10.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	349.0	0	BX	4	10.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	350.0	0	BX	4	10.41	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	351.0	0	BX	4	10.41	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	352.0	0	BX	4	10.39	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	353.0	0	BX	4	10.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	354.0	0	BX	4	10.36	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	355.0	0	BX	4	10.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	356.0	0	BX	4	10.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	357.0	0	BX	4	10.33	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	358.0	0	BX	4	10.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	359.0	0	BX	4	10.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	360.0	0	BX	4	10.28	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	361.0	0	BX	4	10.26	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	362.0	0	BX	4	10.21	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	363.0	0	BX	4	10.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	364.0	0	BX	4	10.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	365.0	0	BX	4	10.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	366.0	0	BX	4	10.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	367.0	0	BX	4	9.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	368.0	0	BX	4	9.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	369.0	0	BX	4	9.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	370.0	0	BX	4	9.89	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	371.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	372.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	373.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	374.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	375.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	376.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	377.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	378.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	379.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	380.0	0	BX	4	9.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	381.0	0	BX	4	9.86	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	382.0	0	BX	4	9.82	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	383.0	0	BX	4	9.79	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	384.0	0	BX	4	9.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	385.0	0	BX	4	9.76	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	386.0	0	BX	4	9.76	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	387.0	0	BX	4	9.75	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	388.0	0	BX	4	9.74	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	389.0	0	BX	4	9.74	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	390.0	0	BX	4	9.71	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	391.0	0	BX	4	9.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	392.0	0	BX	4	9.65	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	393.0	0	BX	4	9.61	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	394.0	0	BX	4	9.59	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	395.0	0	BX	4	9.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	396.0	0	BX	4	9.57	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	397.0	0	BX	4	9.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	398.0	0	BX	4	9.57	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	399.0	0	BX	4	9.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	400.0	0	BX	4	9.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	401.0	0	BX	4	9.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	402.0	0	BX	4	9.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	403.0	0	BX	4	9.54	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	404.0	0	BX	4	9.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	405.0	0	BX	4	9.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	406.0	0	BX	4	9.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	407.0	0	BX	4	9.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	408.0	0	BX	4	9.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	409.0	0	BX	4	9.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	410.0	0	BX	4	9.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	411.0	0	BX	4	9.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	412.0	0	BX	4	9.48	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	413.0	0	BX	4	9.47	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	414.0	0	BX	4	9.47	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	415.0	0	BX	4	9.45	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	416.0	0	BX	4	9.45	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	417.0	0	BX	4	9.42	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	418.0	0	BX	4	9.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	419.0	0	BX	4	9.33	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	420.0	0	BX	4	9.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	421.0	0	BX	4	9.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	422.0	0	BX	4	9.22	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	423.0	0	BX	4	9.21	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	424.0	0	BX	4	9.21	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	425.0	0	BX	4	9.20	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	426.0	0	BX	4	9.19	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	427.0	0	BX	4	9.18	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	428.0	0	BX	4	9.16	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	429.0	0	BX	4	9.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	430.0	0	BX	4	9.13	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	431.0	0	BX	4	9.11	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	432.0	0	BX	4	9.07	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	433.0	0	BX	4	9.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	434.0	0	BX	4	9.02	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	435.0	0	BX	4	9.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	436.0	0	BX	4	9.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	437.0	0	BX	4	9.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	438.0	0	BX	4	8.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	439.0	0	BX	4	8.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	440.0	0	BX	4	8.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	441.0	0	BX	4	8.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	442.0	0	BX	4	8.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	443.0	0	BX	4	8.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	444.0	0	BX	4	8.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	445.0	0	BX	4	8.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	446.0	0	BX	4	8.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	447.0	0	BX	4	8.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	448.0	0	BX	4	8.90	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	449.0	0	BX	4	8.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	450.0	0	BX	4	8.83	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	451.0	0	BX	4	8.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	452.0	0	BX	4	8.73	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	453.0	0	BX	4	8.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	454.0	0	BX	4	8.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	455.0	0	BX	4	8.67	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	456.0	0	BX	4	8.61	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	457.0	0	BX	4	8.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	458.0	0	BX	4	8.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	459.0	0	BX	4	8.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	460.0	0	BX	4	8.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	461.0	0	BX	4	8.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	462.0	0	BX	4	8.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	463.0	0	BX	4	8.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	464.0	0	BX	4	8.47	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	465.0	0	BX	4	8.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	466.0	0	BX	4	8.41	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	467.0	0	BX	4	8.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	468.0	0	BX	4	8.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	469.0	0	BX	4	8.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	470.0	0	BX	4	8.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	471.0	0	BX	4	8.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	472.0	0	BX	4	8.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	473.0	0	BX	4	8.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	474.0	0	BX	4	8.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	475.0	0	BX	4	8.23	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	476.0	0	BX	4	8.23	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	477.0	0	BX	4	8.21	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	478.0	0	BX	4	8.19	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	479.0	0	BX	4	8.19	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	480.0	0	BX	4	8.18	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	481.0	0	BX	4	8.18	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	482.0	0	BX	4	8.18	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	483.0	0	BX	4	8.17	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	484.0	0	BX	4	8.16	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	485.0	0	BX	4	8.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	486.0	0	BX	4	8.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	487.0	0	BX	4	8.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	488.0	0	BX	4	8.07	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	489.0	0	BX	4	8.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	490.0	0	BX	4	8.02	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	491.0	0	BX	4	8.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	492.0	0	BX	4	7.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	493.0	0	BX	4	7.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	494.0	0	BX	4	7.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	495.0	0	BX	4	7.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	496.0	0	BX	4	7.90	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	497.0	0	BX	4	7.89	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	498.0	0	BX	4	7.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	499.0	0	BX	4	7.83	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	500.0	0	BX	4	7.80	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	501.0	0	BX	4	7.79	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	502.0	0	BX	4	7.78	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	503.0	0	BX	4	7.75	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	504.0	0	BX	4	7.74	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	505.0	0	BX	4	7.73	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	506.0	0	BX	4	7.71	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	507.0	0	BX	4	7.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	508.0	0	BX	4	7.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	509.0	0	BX	4	7.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	510.0	0	BX	4	7.69	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	511.0	0	BX	4	7.69	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	512.0	0	BX	4	7.69	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	513.0	0	BX	4	7.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	514.0	0	BX	4	7.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	515.0	0	BX	4	7.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	516.0	0	BX	4	7.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	517.0	0	BX	4	7.64	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	518.0	0	BX	4	7.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	519.0	0	BX	4	7.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	520.0	0	BX	4	7.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	521.0	0	BX	4	7.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	522.0	0	BX	4	7.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	523.0	0	BX	4	7.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	524.0	0	BX	4	7.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	525.0	0	BX	4	7.48	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	526.0	0	BX	4	7.47	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	527.0	0	BX	4	7.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	528.0	0	BX	4	7.41	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	529.0	0	BX	4	7.39	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	530.0	0	BX	4	7.39	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	531.0	0	BX	4	7.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	532.0	0	BX	4	7.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	533.0	0	BX	4	7.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	534.0	0	BX	4	7.37	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	535.0	0	BX	4	7.37	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	536.0	0	BX	4	7.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	537.0	0	BX	4	7.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	538.0	0	BX	4	7.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	539.0	0	BX	4	7.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	540.0	0	BX	4	7.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	541.0	0	BX	4	7.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	542.0	0	BX	4	7.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	543.0	0	BX	4	7.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	544.0	0	BX	4	7.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	545.0	0	BX	4	7.22	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	546.0	0	BX	4	7.20	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	547.0	0	BX	4	7.17	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	548.0	0	BX	4	7.15	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	549.0	0	BX	4	7.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	550.0	0	BX	4	7.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	551.0	0	BX	4	7.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	552.0	0	BX	4	7.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	553.0	0	BX	4	7.12	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	554.0	0	BX	4	7.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	555.0	0	BX	4	7.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	556.0	0	BX	4	7.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	557.0	0	BX	4	7.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	558.0	0	BX	4	7.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	559.0	0	BX	4	7.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	560.0	0	BX	4	7.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	561.0	0	BX	4	7.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	562.0	0	BX	4	7.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	563.0	0	BX	4	7.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	564.0	0	BX	4	7.02	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	565.0	0	BX	4	7.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	566.0	0	BX	4	7.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	567.0	0	BX	4	7.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	568.0	0	BX	4	7.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	569.0	0	BX	4	7.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	570.0	0	BX	4	6.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	571.0	0	BX	4	6.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	572.0	0	BX	4	6.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	573.0	0	BX	4	6.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	574.0	0	BX	4	6.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	575.0	0	BX	4	6.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	576.0	0	BX	4	6.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	577.0	0	BX	4	6.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	578.0	0	BX	4	6.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	579.0	0	BX	4	6.85	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	580.0	0	BX	4	6.83	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	581.0	0	BX	4	6.80	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	582.0	0	BX	4	6.78	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	583.0	0	BX	4	6.75	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	584.0	0	BX	4	6.73	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	585.0	0	BX	4	6.70	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	586.0	0	BX	4	6.69	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	587.0	0	BX	4	6.67	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	588.0	0	BX	4	6.66	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	589.0	0	BX	4	6.61	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	590.0	0	BX	4	6.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	591.0	0	BX	4	6.58	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	592.0	0	BX	4	6.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	593.0	0	BX	4	6.54	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	594.0	0	BX	4	6.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	595.0	0	BX	4	6.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	596.0	0	BX	4	6.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	597.0	0	BX	4	6.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	598.0	0	BX	4	6.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	599.0	0	BX	4	6.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	600.0	0	BX	4	6.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	601.0	0	BX	4	6.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	602.0	0	BX	4	6.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	603.0	0	BX	4	6.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	604.0	0	BX	4	6.48	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	605.0	0	BX	4	6.46	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	606.0	0	BX	4	6.46	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	607.0	0	BX	4	6.45	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	608.0	0	BX	4	6.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	609.0	0	BX	4	6.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	610.0	0	BX	4	6.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	611.0	0	BX	4	6.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	612.0	0	BX	4	6.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	613.0	0	BX	4	6.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	614.0	0	BX	4	6.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	615.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	616.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	617.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	618.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	619.0	0	BX	4	6.44	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	620.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	621.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	622.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	623.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	624.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	625.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	626.0	0	BX	4	6.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	627.0	0	BX	4	6.41	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	628.0	0	BX	4	6.40	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	629.0	0	BX	4	6.39	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	630.0	0	BX	4	6.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	631.0	0	BX	4	6.39	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	632.0	0	BX	4	6.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	633.0	0	BX	4	6.38	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	634.0	0	BX	4	6.37	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	635.0	0	BX	4	6.36	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	636.0	0	BX	4	6.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	637.0	0	BX	4	6.34	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	638.0	0	BX	4	6.33	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	639.0	0	BX	4	6.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	640.0	0	BX	4	6.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	641.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	642.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	643.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	644.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	645.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	646.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	647.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	648.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	649.0	0	BX	4	6.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	650.0	0	BX	4	6.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	651.0	0	BX	4	6.28	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	652.0	0	BX	4	6.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	653.0	0	BX	4	6.26	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	654.0	0	BX	4	6.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	655.0	0	BX	4	6.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	656.0	0	BX	4	6.23	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	657.0	0	BX	4	6.23	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	658.0	0	BX	4	6.20	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	659.0	0	BX	4	6.17	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	660.0	0	BX	4	6.15	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	661.0	0	BX	4	6.13	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	662.0	0	BX	4	6.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	663.0	0	BX	4	6.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	664.0	0	BX	4	6.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	665.0	0	BX	4	6.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	666.0	0	BX	4	6.07	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	667.0	0	BX	4	6.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	668.0	0	BX	4	6.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	669.0	0	BX	4	6.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	670.0	0	BX	4	6.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	671.0	0	BX	4	6.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	672.0	0	BX	4	6.02	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	673.0	0	BX	4	6.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	674.0	0	BX	4	5.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	675.0	0	BX	4	5.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	676.0	0	BX	4	5.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	677.0	0	BX	4	5.96	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	678.0	0	BX	4	5.96	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	679.0	0	BX	4	5.96	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	680.0	0	BX	4	5.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	681.0	0	BX	4	5.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	682.0	0	BX	4	5.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	683.0	0	BX	4	5.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	684.0	0	BX	4	5.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	685.0	0	BX	4	5.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	686.0	0	BX	4	5.91	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	687.0	0	BX	4	5.90	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	688.0	0	BX	4	5.90	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	689.0	0	BX	4	5.90	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	690.0	0	BX	4	5.88	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	691.0	0	BX	4	5.87	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	692.0	0	BX	4	5.86	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	693.0	0	BX	4	5.85	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	694.0	0	BX	4	5.85	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	695.0	0	BX	4	5.84	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	696.0	0	BX	4	5.82	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	697.0	0	BX	4	5.81	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	698.0	0	BX	4	5.80	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	699.0	0	BX	4	5.80	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	700.0	0	BX	4	5.79	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	701.0	0	BX	4	5.79	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	702.0	0	BX	4	5.78	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	703.0	0	BX	4	5.78	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	704.0	0	BX	4	5.78	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	705.0	0	BX	4	5.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	706.0	0	BX	4	5.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	707.0	0	BX	4	5.77	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	708.0	0	BX	4	5.76	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	709.0	0	BX	4	5.75	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	710.0	0	BX	4	5.74	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	711.0	0	BX	4	5.73	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	712.0	0	BX	4	5.72	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	713.0	0	BX	4	5.69	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	714.0	0	BX	4	5.68	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	715.0	0	BX	4	5.67	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	716.0	0	BX	4	5.66	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	717.0	0	BX	4	5.66	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	718.0	0	BX	4	5.65	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	719.0	0	BX	4	5.64	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	720.0	0	BX	4	5.64	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	721.0	0	BX	4	5.63	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	722.0	0	BX	4	5.62	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	723.0	0	BX	4	5.61	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	724.0	0	BX	4	5.60	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	725.0	0	BX	4	5.60	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	726.0	0	BX	4	5.57	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	727.0	0	BX	4	5.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	728.0	0	BX	4	5.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	729.0	0	BX	4	5.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	730.0	0	BX	4	5.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	731.0	0	BX	4	5.56	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	732.0	0	BX	4	5.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	733.0	0	BX	4	5.55	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	734.0	0	BX	4	5.54	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	735.0	0	BX	4	5.53	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	736.0	0	BX	4	5.52	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	737.0	0	BX	4	5.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	738.0	0	BX	4	5.51	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	739.0	0	BX	4	5.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	740.0	0	BX	4	5.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	741.0	0	BX	4	5.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	742.0	0	BX	4	5.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	743.0	0	BX	4	5.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	744.0	0	BX	4	5.50	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	745.0	0	BX	4	5.49	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	746.0	0	BX	4	5.48	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	747.0	0	BX	4	5.45	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	748.0	0	BX	4	5.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	749.0	0	BX	4	5.43	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	750.0	0	BX	4	5.41	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	751.0	0	BX	4	5.40	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	752.0	0	BX	4	5.40	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	753.0	0	BX	4	5.37	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	754.0	0	BX	4	5.36	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	755.0	0	BX	4	5.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	756.0	0	BX	4	5.35	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	757.0	0	BX	4	5.34	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	758.0	0	BX	4	5.33	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	759.0	0	BX	4	5.33	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	760.0	0	BX	4	5.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	761.0	0	BX	4	5.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	762.0	0	BX	4	5.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	763.0	0	BX	4	5.32	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	764.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	765.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	766.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	767.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	768.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	769.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	770.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	771.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	772.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	773.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	774.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	775.0	0	BX	4	5.31	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	776.0	0	BX	4	5.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	777.0	0	BX	4	5.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	778.0	0	BX	4	5.30	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	779.0	0	BX	4	5.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	780.0	0	BX	4	5.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	781.0	0	BX	4	5.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	782.0	0	BX	4	5.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	783.0	0	BX	4	5.29	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	784.0	0	BX	4	5.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	785.0	0	BX	4	5.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	786.0	0	BX	4	5.27	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	787.0	0	BX	4	5.26	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	788.0	0	BX	4	5.26	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	789.0	0	BX	4	5.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	790.0	0	BX	4	5.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	791.0	0	BX	4	5.25	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	792.0	0	BX	4	5.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	793.0	0	BX	4	5.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	794.0	0	BX	4	5.24	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	795.0	0	BX	4	5.22	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	796.0	0	BX	4	5.22	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	797.0	0	BX	4	5.21	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	798.0	0	BX	4	5.21	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	799.0	0	BX	4	5.20	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	800.0	0	BX	4	5.19	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	801.0	0	BX	4	5.17	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	802.0	0	BX	4	5.17	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	803.0	0	BX	4	5.16	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	804.0	0	BX	4	5.15	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	805.0	0	BX	4	5.15	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	806.0	0	BX	4	5.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	807.0	0	BX	4	5.14	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	808.0	0	BX	4	5.13	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	809.0	0	BX	4	5.13	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	810.0	0	BX	4	5.13	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	811.0	0	BX	4	5.12	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	812.0	0	BX	4	5.12	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	813.0	0	BX	4	5.12	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	814.0	0	BX	4	5.12	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	815.0	0	BX	4	5.11	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	816.0	0	BX	4	5.11	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	817.0	0	BX	4	5.11	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	818.0	0	BX	4	5.11	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	819.0	0	BX	4	5.11	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	820.0	0	BX	4	5.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	821.0	0	BX	4	5.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	822.0	0	BX	4	5.10	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	823.0	0	BX	4	5.09	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	824.0	0	BX	4	5.08	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	825.0	0	BX	4	5.06	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	826.0	0	BX	4	5.05	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	827.0	0	BX	4	5.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	828.0	0	BX	4	5.04	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	829.0	0	BX	4	5.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	830.0	0	BX	4	5.03	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	831.0	0	BX	4	5.02	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	832.0	0	BX	4	5.02	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	833.0	0	BX	4	5.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	834.0	0	BX	4	5.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	835.0	0	BX	4	5.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	836.0	0	BX	4	5.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	837.0	0	BX	4	5.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	838.0	0	BX	4	5.01	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	839.0	0	BX	4	5.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	840.0	0	BX	4	5.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	841.0	0	BX	4	5.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	842.0	0	BX	4	5.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	843.0	0	BX	4	5.00	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	844.0	0	BX	4	4.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	845.0	0	BX	4	4.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	846.0	0	BX	4	4.99	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	847.0	0	BX	4	4.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	848.0	0	BX	4	4.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	849.0	0	BX	4	4.98	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	850.0	0	BX	4	4.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	851.0	0	BX	4	4.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	852.0	0	BX	4	4.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	853.0	0	BX	4	4.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	854.0	0	BX	4	4.97	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	855.0	0	BX	4	4.96	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	856.0	0	BX	4	4.96	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	857.0	0	BX	4	4.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	858.0	0	BX	4	4.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	859.0	0	BX	4	4.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	860.0	0	BX	4	4.95	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	861.0	0	BX	4	4.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	862.0	0	BX	4	4.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	863.0	0	BX	4	4.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	864.0	0	BX	4	4.94	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	865.0	0	BX	4	4.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	866.0	0	BX	4	4.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	867.0	0	BX	4	4.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	868.0	0	BX	4	4.93	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	869.0	0	BX	4	4.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	870.0	0	BX	4	4.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	871.0	0	BX	4	4.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	872.0	0	BX	4	4.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	873.0	0	BX	4	4.92	0
_______200785	029	C	11/29/2007	05:06	142.0361	13.3342	0	874.0	0	BX	4	4.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	1.0	0	BX	4	29.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	2.0	0	BX	4	29.41	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	3.0	0	BX	4	29.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	4.0	0	BX	4	29.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	5.0	0	BX	4	29.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	6.0	0	BX	4	29.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	7.0	0	BX	4	29.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	8.0	0	BX	4	29.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	9.0	0	BX	4	29.27	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	10.0	0	BX	4	29.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	11.0	0	BX	4	29.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	12.0	0	BX	4	29.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	13.0	0	BX	4	29.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	14.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	15.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	16.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	17.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	18.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	19.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	20.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	21.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	22.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	23.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	24.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	25.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	26.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	27.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	28.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	29.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	30.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	31.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	32.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	33.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	34.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	35.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	36.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	37.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	38.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	39.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	40.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	41.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	42.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	43.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	44.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	45.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	46.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	47.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	48.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	49.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	50.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	51.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	52.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	53.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	54.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	55.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	56.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	57.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	58.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	59.0	0	BX	4	29.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	60.0	0	BX	4	29.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	61.0	0	BX	4	29.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	62.0	0	BX	4	29.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	63.0	0	BX	4	29.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	64.0	0	BX	4	29.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	65.0	0	BX	4	29.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	66.0	0	BX	4	29.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	67.0	0	BX	4	29.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	68.0	0	BX	4	29.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	69.0	0	BX	4	29.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	70.0	0	BX	4	29.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	71.0	0	BX	4	29.13	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	72.0	0	BX	4	29.11	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	73.0	0	BX	4	29.07	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	74.0	0	BX	4	29.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	75.0	0	BX	4	29.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	76.0	0	BX	4	29.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	77.0	0	BX	4	29.03	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	78.0	0	BX	4	29.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	79.0	0	BX	4	29.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	80.0	0	BX	4	29.03	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	81.0	0	BX	4	29.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	82.0	0	BX	4	28.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	83.0	0	BX	4	28.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	84.0	0	BX	4	28.74	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	85.0	0	BX	4	28.69	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	86.0	0	BX	4	28.63	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	87.0	0	BX	4	28.57	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	88.0	0	BX	4	28.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	89.0	0	BX	4	28.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	90.0	0	BX	4	28.27	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	91.0	0	BX	4	28.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	92.0	0	BX	4	28.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	93.0	0	BX	4	28.07	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	94.0	0	BX	4	28.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	95.0	0	BX	4	27.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	96.0	0	BX	4	27.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	97.0	0	BX	4	27.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	98.0	0	BX	4	27.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	99.0	0	BX	4	27.73	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	100.0	0	BX	4	27.65	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	101.0	0	BX	4	27.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	102.0	0	BX	4	27.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	103.0	0	BX	4	27.53	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	104.0	0	BX	4	27.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	105.0	0	BX	4	27.44	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	106.0	0	BX	4	27.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	107.0	0	BX	4	27.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	108.0	0	BX	4	27.34	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	109.0	0	BX	4	27.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	110.0	0	BX	4	27.28	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	111.0	0	BX	4	27.24	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	112.0	0	BX	4	27.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	113.0	0	BX	4	27.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	114.0	0	BX	4	27.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	115.0	0	BX	4	27.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	116.0	0	BX	4	27.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	117.0	0	BX	4	26.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	118.0	0	BX	4	26.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	119.0	0	BX	4	26.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	120.0	0	BX	4	26.77	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	121.0	0	BX	4	26.73	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	122.0	0	BX	4	26.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	123.0	0	BX	4	26.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	124.0	0	BX	4	26.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	125.0	0	BX	4	26.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	126.0	0	BX	4	26.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	127.0	0	BX	4	26.13	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	128.0	0	BX	4	26.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	129.0	0	BX	4	25.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	130.0	0	BX	4	25.95	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	131.0	0	BX	4	25.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	132.0	0	BX	4	25.82	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	133.0	0	BX	4	25.74	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	134.0	0	BX	4	25.69	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	135.0	0	BX	4	25.67	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	136.0	0	BX	4	25.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	137.0	0	BX	4	25.63	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	138.0	0	BX	4	25.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	139.0	0	BX	4	25.55	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	140.0	0	BX	4	25.51	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	141.0	0	BX	4	25.48	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	142.0	0	BX	4	25.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	143.0	0	BX	4	25.34	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	144.0	0	BX	4	25.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	145.0	0	BX	4	25.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	146.0	0	BX	4	25.06	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	147.0	0	BX	4	24.76	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	148.0	0	BX	4	24.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	149.0	0	BX	4	24.55	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	150.0	0	BX	4	24.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	151.0	0	BX	4	24.47	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	152.0	0	BX	4	24.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	153.0	0	BX	4	24.33	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	154.0	0	BX	4	24.28	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	155.0	0	BX	4	24.24	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	156.0	0	BX	4	24.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	157.0	0	BX	4	24.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	158.0	0	BX	4	24.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	159.0	0	BX	4	24.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	160.0	0	BX	4	24.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	161.0	0	BX	4	24.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	162.0	0	BX	4	23.97	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	163.0	0	BX	4	23.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	164.0	0	BX	4	23.88	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	165.0	0	BX	4	23.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	166.0	0	BX	4	23.82	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	167.0	0	BX	4	23.78	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	168.0	0	BX	4	23.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	169.0	0	BX	4	23.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	170.0	0	BX	4	23.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	171.0	0	BX	4	22.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	172.0	0	BX	4	22.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	173.0	0	BX	4	22.57	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	174.0	0	BX	4	22.51	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	175.0	0	BX	4	22.49	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	176.0	0	BX	4	22.47	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	177.0	0	BX	4	22.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	178.0	0	BX	4	22.06	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	179.0	0	BX	4	21.77	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	180.0	0	BX	4	21.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	181.0	0	BX	4	21.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	182.0	0	BX	4	21.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	183.0	0	BX	4	21.42	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	184.0	0	BX	4	21.33	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	185.0	0	BX	4	21.25	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	186.0	0	BX	4	21.13	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	187.0	0	BX	4	21.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	188.0	0	BX	4	20.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	189.0	0	BX	4	20.73	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	190.0	0	BX	4	20.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	191.0	0	BX	4	20.33	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	192.0	0	BX	4	20.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	193.0	0	BX	4	20.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	194.0	0	BX	4	19.98	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	195.0	0	BX	4	19.91	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	196.0	0	BX	4	19.85	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	197.0	0	BX	4	19.72	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	198.0	0	BX	4	19.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	199.0	0	BX	4	19.49	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	200.0	0	BX	4	19.44	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	201.0	0	BX	4	19.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	202.0	0	BX	4	19.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	203.0	0	BX	4	19.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	204.0	0	BX	4	19.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	205.0	0	BX	4	19.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	206.0	0	BX	4	19.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	207.0	0	BX	4	19.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	208.0	0	BX	4	19.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	209.0	0	BX	4	19.25	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	210.0	0	BX	4	19.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	211.0	0	BX	4	19.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	212.0	0	BX	4	18.95	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	213.0	0	BX	4	18.86	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	214.0	0	BX	4	18.80	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	215.0	0	BX	4	18.76	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	216.0	0	BX	4	18.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	217.0	0	BX	4	18.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	218.0	0	BX	4	18.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	219.0	0	BX	4	17.95	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	220.0	0	BX	4	17.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	221.0	0	BX	4	17.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	222.0	0	BX	4	17.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	223.0	0	BX	4	17.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	224.0	0	BX	4	17.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	225.0	0	BX	4	17.91	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	226.0	0	BX	4	17.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	227.0	0	BX	4	17.85	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	228.0	0	BX	4	17.73	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	229.0	0	BX	4	17.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	230.0	0	BX	4	17.46	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	231.0	0	BX	4	17.42	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	232.0	0	BX	4	17.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	233.0	0	BX	4	17.34	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	234.0	0	BX	4	17.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	235.0	0	BX	4	17.26	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	236.0	0	BX	4	17.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	237.0	0	BX	4	17.03	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	238.0	0	BX	4	16.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	239.0	0	BX	4	16.57	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	240.0	0	BX	4	16.29	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	241.0	0	BX	4	16.10	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	242.0	0	BX	4	16.03	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	243.0	0	BX	4	15.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	244.0	0	BX	4	15.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	245.0	0	BX	4	15.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	246.0	0	BX	4	15.78	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	247.0	0	BX	4	15.74	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	248.0	0	BX	4	15.72	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	249.0	0	BX	4	15.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	250.0	0	BX	4	15.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	251.0	0	BX	4	15.63	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	252.0	0	BX	4	15.61	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	253.0	0	BX	4	15.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	254.0	0	BX	4	15.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	255.0	0	BX	4	15.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	256.0	0	BX	4	15.31	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	257.0	0	BX	4	15.27	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	258.0	0	BX	4	15.24	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	259.0	0	BX	4	15.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	260.0	0	BX	4	15.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	261.0	0	BX	4	15.11	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	262.0	0	BX	4	15.08	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	263.0	0	BX	4	15.06	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	264.0	0	BX	4	15.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	265.0	0	BX	4	15.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	266.0	0	BX	4	14.98	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	267.0	0	BX	4	14.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	268.0	0	BX	4	14.88	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	269.0	0	BX	4	14.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	270.0	0	BX	4	14.70	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	271.0	0	BX	4	14.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	272.0	0	BX	4	14.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	273.0	0	BX	4	14.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	274.0	0	BX	4	14.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	275.0	0	BX	4	14.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	276.0	0	BX	4	14.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	277.0	0	BX	4	14.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	278.0	0	BX	4	14.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	279.0	0	BX	4	14.30	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	280.0	0	BX	4	14.24	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	281.0	0	BX	4	14.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	282.0	0	BX	4	14.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	283.0	0	BX	4	14.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	284.0	0	BX	4	14.13	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	285.0	0	BX	4	14.12	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	286.0	0	BX	4	14.08	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	287.0	0	BX	4	14.03	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	288.0	0	BX	4	14.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	289.0	0	BX	4	13.98	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	290.0	0	BX	4	13.91	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	291.0	0	BX	4	13.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	292.0	0	BX	4	13.73	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	293.0	0	BX	4	13.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	294.0	0	BX	4	13.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	295.0	0	BX	4	13.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	296.0	0	BX	4	13.25	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	297.0	0	BX	4	13.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	298.0	0	BX	4	13.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	299.0	0	BX	4	13.10	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	300.0	0	BX	4	13.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	301.0	0	BX	4	12.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	302.0	0	BX	4	12.82	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	303.0	0	BX	4	12.74	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	304.0	0	BX	4	12.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	305.0	0	BX	4	12.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	306.0	0	BX	4	12.61	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	307.0	0	BX	4	12.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	308.0	0	BX	4	12.59	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	309.0	0	BX	4	12.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	310.0	0	BX	4	12.53	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	311.0	0	BX	4	12.48	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	312.0	0	BX	4	12.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	313.0	0	BX	4	12.42	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	314.0	0	BX	4	12.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	315.0	0	BX	4	12.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	316.0	0	BX	4	12.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	317.0	0	BX	4	12.28	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	318.0	0	BX	4	12.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	319.0	0	BX	4	12.07	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	320.0	0	BX	4	11.98	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	321.0	0	BX	4	11.82	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	322.0	0	BX	4	11.70	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	323.0	0	BX	4	11.63	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	324.0	0	BX	4	11.62	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	325.0	0	BX	4	11.61	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	326.0	0	BX	4	11.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	327.0	0	BX	4	11.59	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	328.0	0	BX	4	11.57	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	329.0	0	BX	4	11.55	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	330.0	0	BX	4	11.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	331.0	0	BX	4	11.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	332.0	0	BX	4	11.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	333.0	0	BX	4	11.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	334.0	0	BX	4	11.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	335.0	0	BX	4	11.49	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	336.0	0	BX	4	11.46	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	337.0	0	BX	4	11.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	338.0	0	BX	4	11.42	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	339.0	0	BX	4	11.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	340.0	0	BX	4	11.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	341.0	0	BX	4	11.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	342.0	0	BX	4	11.38	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	343.0	0	BX	4	11.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	344.0	0	BX	4	11.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	345.0	0	BX	4	11.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	346.0	0	BX	4	11.25	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	347.0	0	BX	4	11.10	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	348.0	0	BX	4	10.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	349.0	0	BX	4	10.95	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	350.0	0	BX	4	10.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	351.0	0	BX	4	10.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	352.0	0	BX	4	10.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	353.0	0	BX	4	10.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	354.0	0	BX	4	10.79	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	355.0	0	BX	4	10.72	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	356.0	0	BX	4	10.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	357.0	0	BX	4	10.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	358.0	0	BX	4	10.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	359.0	0	BX	4	10.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	360.0	0	BX	4	10.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	361.0	0	BX	4	10.26	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	362.0	0	BX	4	10.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	363.0	0	BX	4	10.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	364.0	0	BX	4	10.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	365.0	0	BX	4	10.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	366.0	0	BX	4	10.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	367.0	0	BX	4	10.10	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	368.0	0	BX	4	10.07	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	369.0	0	BX	4	10.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	370.0	0	BX	4	10.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	371.0	0	BX	4	10.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	372.0	0	BX	4	10.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	373.0	0	BX	4	10.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	374.0	0	BX	4	10.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	375.0	0	BX	4	10.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	376.0	0	BX	4	10.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	377.0	0	BX	4	9.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	378.0	0	BX	4	9.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	379.0	0	BX	4	9.91	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	380.0	0	BX	4	9.87	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	381.0	0	BX	4	9.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	382.0	0	BX	4	9.80	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	383.0	0	BX	4	9.76	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	384.0	0	BX	4	9.74	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	385.0	0	BX	4	9.72	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	386.0	0	BX	4	9.69	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	387.0	0	BX	4	9.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	388.0	0	BX	4	9.61	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	389.0	0	BX	4	9.59	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	390.0	0	BX	4	9.57	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	391.0	0	BX	4	9.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	392.0	0	BX	4	9.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	393.0	0	BX	4	9.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	394.0	0	BX	4	9.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	395.0	0	BX	4	9.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	396.0	0	BX	4	9.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	397.0	0	BX	4	9.51	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	398.0	0	BX	4	9.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	399.0	0	BX	4	9.49	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	400.0	0	BX	4	9.49	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	401.0	0	BX	4	9.48	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	402.0	0	BX	4	9.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	403.0	0	BX	4	9.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	404.0	0	BX	4	9.30	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	405.0	0	BX	4	9.24	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	406.0	0	BX	4	9.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	407.0	0	BX	4	9.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	408.0	0	BX	4	9.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	409.0	0	BX	4	9.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	410.0	0	BX	4	9.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	411.0	0	BX	4	9.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	412.0	0	BX	4	9.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	413.0	0	BX	4	9.13	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	414.0	0	BX	4	9.12	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	415.0	0	BX	4	9.10	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	416.0	0	BX	4	9.06	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	417.0	0	BX	4	9.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	418.0	0	BX	4	9.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	419.0	0	BX	4	9.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	420.0	0	BX	4	9.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	421.0	0	BX	4	9.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	422.0	0	BX	4	9.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	423.0	0	BX	4	9.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	424.0	0	BX	4	8.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	425.0	0	BX	4	8.98	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	426.0	0	BX	4	8.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	427.0	0	BX	4	8.95	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	428.0	0	BX	4	8.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	429.0	0	BX	4	8.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	430.0	0	BX	4	8.91	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	431.0	0	BX	4	8.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	432.0	0	BX	4	8.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	433.0	0	BX	4	8.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	434.0	0	BX	4	8.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	435.0	0	BX	4	8.88	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	436.0	0	BX	4	8.87	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	437.0	0	BX	4	8.87	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	438.0	0	BX	4	8.86	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	439.0	0	BX	4	8.86	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	440.0	0	BX	4	8.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	441.0	0	BX	4	8.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	442.0	0	BX	4	8.77	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	443.0	0	BX	4	8.77	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	444.0	0	BX	4	8.76	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	445.0	0	BX	4	8.73	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	446.0	0	BX	4	8.72	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	447.0	0	BX	4	8.71	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	448.0	0	BX	4	8.70	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	449.0	0	BX	4	8.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	450.0	0	BX	4	8.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	451.0	0	BX	4	8.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	452.0	0	BX	4	8.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	453.0	0	BX	4	8.65	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	454.0	0	BX	4	8.63	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	455.0	0	BX	4	8.62	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	456.0	0	BX	4	8.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	457.0	0	BX	4	8.59	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	458.0	0	BX	4	8.59	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	459.0	0	BX	4	8.59	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	460.0	0	BX	4	8.59	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	461.0	0	BX	4	8.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	462.0	0	BX	4	8.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	463.0	0	BX	4	8.55	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	464.0	0	BX	4	8.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	465.0	0	BX	4	8.49	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	466.0	0	BX	4	8.44	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	467.0	0	BX	4	8.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	468.0	0	BX	4	8.38	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	469.0	0	BX	4	8.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	470.0	0	BX	4	8.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	471.0	0	BX	4	8.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	472.0	0	BX	4	8.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	473.0	0	BX	4	8.33	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	474.0	0	BX	4	8.30	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	475.0	0	BX	4	8.27	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	476.0	0	BX	4	8.25	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	477.0	0	BX	4	8.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	478.0	0	BX	4	8.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	479.0	0	BX	4	8.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	480.0	0	BX	4	8.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	481.0	0	BX	4	8.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	482.0	0	BX	4	8.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	483.0	0	BX	4	8.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	484.0	0	BX	4	8.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	485.0	0	BX	4	8.13	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	486.0	0	BX	4	8.11	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	487.0	0	BX	4	8.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	488.0	0	BX	4	8.07	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	489.0	0	BX	4	8.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	490.0	0	BX	4	8.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	491.0	0	BX	4	8.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	492.0	0	BX	4	7.97	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	493.0	0	BX	4	7.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	494.0	0	BX	4	7.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	495.0	0	BX	4	7.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	496.0	0	BX	4	7.88	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	497.0	0	BX	4	7.87	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	498.0	0	BX	4	7.87	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	499.0	0	BX	4	7.86	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	500.0	0	BX	4	7.85	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	501.0	0	BX	4	7.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	502.0	0	BX	4	7.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	503.0	0	BX	4	7.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	504.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	505.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	506.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	507.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	508.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	509.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	510.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	511.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	512.0	0	BX	4	7.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	513.0	0	BX	4	7.82	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	514.0	0	BX	4	7.80	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	515.0	0	BX	4	7.77	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	516.0	0	BX	4	7.74	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	517.0	0	BX	4	7.72	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	518.0	0	BX	4	7.69	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	519.0	0	BX	4	7.63	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	520.0	0	BX	4	7.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	521.0	0	BX	4	7.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	522.0	0	BX	4	7.62	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	523.0	0	BX	4	7.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	524.0	0	BX	4	7.65	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	525.0	0	BX	4	7.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	526.0	0	BX	4	7.66	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	527.0	0	BX	4	7.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	528.0	0	BX	4	7.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	529.0	0	BX	4	7.61	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	530.0	0	BX	4	7.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	531.0	0	BX	4	7.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	532.0	0	BX	4	7.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	533.0	0	BX	4	7.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	534.0	0	BX	4	7.55	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	535.0	0	BX	4	7.55	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	536.0	0	BX	4	7.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	537.0	0	BX	4	7.53	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	538.0	0	BX	4	7.53	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	539.0	0	BX	4	7.53	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	540.0	0	BX	4	7.53	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	541.0	0	BX	4	7.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	542.0	0	BX	4	7.51	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	543.0	0	BX	4	7.48	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	544.0	0	BX	4	7.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	545.0	0	BX	4	7.42	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	546.0	0	BX	4	7.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	547.0	0	BX	4	7.38	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	548.0	0	BX	4	7.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	549.0	0	BX	4	7.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	550.0	0	BX	4	7.38	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	551.0	0	BX	4	7.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	552.0	0	BX	4	7.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	553.0	0	BX	4	7.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	554.0	0	BX	4	7.33	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	555.0	0	BX	4	7.31	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	556.0	0	BX	4	7.31	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	557.0	0	BX	4	7.30	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	558.0	0	BX	4	7.29	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	559.0	0	BX	4	7.28	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	560.0	0	BX	4	7.26	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	561.0	0	BX	4	7.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	562.0	0	BX	4	7.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	563.0	0	BX	4	7.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	564.0	0	BX	4	7.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	565.0	0	BX	4	7.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	566.0	0	BX	4	7.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	567.0	0	BX	4	7.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	568.0	0	BX	4	7.12	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	569.0	0	BX	4	7.11	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	570.0	0	BX	4	7.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	571.0	0	BX	4	7.07	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	572.0	0	BX	4	7.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	573.0	0	BX	4	7.03	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	574.0	0	BX	4	7.03	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	575.0	0	BX	4	7.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	576.0	0	BX	4	7.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	577.0	0	BX	4	7.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	578.0	0	BX	4	7.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	579.0	0	BX	4	7.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	580.0	0	BX	4	7.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	581.0	0	BX	4	7.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	582.0	0	BX	4	6.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	583.0	0	BX	4	6.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	584.0	0	BX	4	6.98	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	585.0	0	BX	4	6.97	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	586.0	0	BX	4	6.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	587.0	0	BX	4	6.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	588.0	0	BX	4	6.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	589.0	0	BX	4	6.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	590.0	0	BX	4	6.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	591.0	0	BX	4	6.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	592.0	0	BX	4	6.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	593.0	0	BX	4	6.91	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	594.0	0	BX	4	6.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	595.0	0	BX	4	6.85	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	596.0	0	BX	4	6.82	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	597.0	0	BX	4	6.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	598.0	0	BX	4	6.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	599.0	0	BX	4	6.80	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	600.0	0	BX	4	6.79	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	601.0	0	BX	4	6.78	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	602.0	0	BX	4	6.75	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	603.0	0	BX	4	6.73	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	604.0	0	BX	4	6.71	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	605.0	0	BX	4	6.70	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	606.0	0	BX	4	6.70	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	607.0	0	BX	4	6.69	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	608.0	0	BX	4	6.69	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	609.0	0	BX	4	6.69	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	610.0	0	BX	4	6.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	611.0	0	BX	4	6.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	612.0	0	BX	4	6.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	613.0	0	BX	4	6.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	614.0	0	BX	4	6.67	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	615.0	0	BX	4	6.65	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	616.0	0	BX	4	6.65	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	617.0	0	BX	4	6.65	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	618.0	0	BX	4	6.65	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	619.0	0	BX	4	6.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	620.0	0	BX	4	6.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	621.0	0	BX	4	6.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	622.0	0	BX	4	6.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	623.0	0	BX	4	6.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	624.0	0	BX	4	6.64	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	625.0	0	BX	4	6.63	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	626.0	0	BX	4	6.61	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	627.0	0	BX	4	6.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	628.0	0	BX	4	6.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	629.0	0	BX	4	6.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	630.0	0	BX	4	6.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	631.0	0	BX	4	6.53	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	632.0	0	BX	4	6.49	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	633.0	0	BX	4	6.46	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	634.0	0	BX	4	6.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	635.0	0	BX	4	6.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	636.0	0	BX	4	6.41	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	637.0	0	BX	4	6.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	638.0	0	BX	4	6.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	639.0	0	BX	4	6.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	640.0	0	BX	4	6.37	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	641.0	0	BX	4	6.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	642.0	0	BX	4	6.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	643.0	0	BX	4	6.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	644.0	0	BX	4	6.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	645.0	0	BX	4	6.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	646.0	0	BX	4	6.34	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	647.0	0	BX	4	6.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	648.0	0	BX	4	6.31	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	649.0	0	BX	4	6.31	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	650.0	0	BX	4	6.30	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	651.0	0	BX	4	6.29	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	652.0	0	BX	4	6.28	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	653.0	0	BX	4	6.27	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	654.0	0	BX	4	6.24	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	655.0	0	BX	4	6.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	656.0	0	BX	4	6.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	657.0	0	BX	4	6.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	658.0	0	BX	4	6.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	659.0	0	BX	4	6.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	660.0	0	BX	4	6.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	661.0	0	BX	4	6.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	662.0	0	BX	4	6.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	663.0	0	BX	4	6.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	664.0	0	BX	4	6.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	665.0	0	BX	4	6.18	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	666.0	0	BX	4	6.17	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	667.0	0	BX	4	6.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	668.0	0	BX	4	6.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	669.0	0	BX	4	6.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	670.0	0	BX	4	6.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	671.0	0	BX	4	6.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	672.0	0	BX	4	6.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	673.0	0	BX	4	6.13	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	674.0	0	BX	4	6.11	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	675.0	0	BX	4	6.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	676.0	0	BX	4	6.07	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	677.0	0	BX	4	6.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	678.0	0	BX	4	6.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	679.0	0	BX	4	6.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	680.0	0	BX	4	6.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	681.0	0	BX	4	6.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	682.0	0	BX	4	6.02	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	683.0	0	BX	4	6.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	684.0	0	BX	4	5.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	685.0	0	BX	4	5.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	686.0	0	BX	4	5.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	687.0	0	BX	4	5.98	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	688.0	0	BX	4	5.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	689.0	0	BX	4	5.95	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	690.0	0	BX	4	5.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	691.0	0	BX	4	5.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	692.0	0	BX	4	5.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	693.0	0	BX	4	5.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	694.0	0	BX	4	5.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	695.0	0	BX	4	5.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	696.0	0	BX	4	5.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	697.0	0	BX	4	5.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	698.0	0	BX	4	5.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	699.0	0	BX	4	5.92	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	700.0	0	BX	4	5.91	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	701.0	0	BX	4	5.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	702.0	0	BX	4	5.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	703.0	0	BX	4	5.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	704.0	0	BX	4	5.90	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	705.0	0	BX	4	5.89	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	706.0	0	BX	4	5.88	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	707.0	0	BX	4	5.88	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	708.0	0	BX	4	5.87	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	709.0	0	BX	4	5.86	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	710.0	0	BX	4	5.85	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	711.0	0	BX	4	5.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	712.0	0	BX	4	5.84	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	713.0	0	BX	4	5.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	714.0	0	BX	4	5.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	715.0	0	BX	4	5.83	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	716.0	0	BX	4	5.82	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	717.0	0	BX	4	5.82	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	718.0	0	BX	4	5.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	719.0	0	BX	4	5.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	720.0	0	BX	4	5.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	721.0	0	BX	4	5.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	722.0	0	BX	4	5.81	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	723.0	0	BX	4	5.80	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	724.0	0	BX	4	5.80	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	725.0	0	BX	4	5.79	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	726.0	0	BX	4	5.79	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	727.0	0	BX	4	5.79	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	728.0	0	BX	4	5.79	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	729.0	0	BX	4	5.79	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	730.0	0	BX	4	5.79	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	731.0	0	BX	4	5.77	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	732.0	0	BX	4	5.76	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	733.0	0	BX	4	5.75	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	734.0	0	BX	4	5.74	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	735.0	0	BX	4	5.74	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	736.0	0	BX	4	5.72	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	737.0	0	BX	4	5.70	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	738.0	0	BX	4	5.69	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	739.0	0	BX	4	5.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	740.0	0	BX	4	5.68	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	741.0	0	BX	4	5.67	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	742.0	0	BX	4	5.67	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	743.0	0	BX	4	5.67	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	744.0	0	BX	4	5.67	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	745.0	0	BX	4	5.65	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	746.0	0	BX	4	5.62	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	747.0	0	BX	4	5.61	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	748.0	0	BX	4	5.61	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	749.0	0	BX	4	5.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	750.0	0	BX	4	5.60	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	751.0	0	BX	4	5.59	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	752.0	0	BX	4	5.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	753.0	0	BX	4	5.58	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	754.0	0	BX	4	5.57	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	755.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	756.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	757.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	758.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	759.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	760.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	761.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	762.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	763.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	764.0	0	BX	4	5.56	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	765.0	0	BX	4	5.55	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	766.0	0	BX	4	5.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	767.0	0	BX	4	5.54	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	768.0	0	BX	4	5.52	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	769.0	0	BX	4	5.51	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	770.0	0	BX	4	5.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	771.0	0	BX	4	5.50	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	772.0	0	BX	4	5.49	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	773.0	0	BX	4	5.48	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	774.0	0	BX	4	5.47	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	775.0	0	BX	4	5.47	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	776.0	0	BX	4	5.47	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	777.0	0	BX	4	5.46	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	778.0	0	BX	4	5.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	779.0	0	BX	4	5.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	780.0	0	BX	4	5.44	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	781.0	0	BX	4	5.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	782.0	0	BX	4	5.45	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	783.0	0	BX	4	5.44	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	784.0	0	BX	4	5.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	785.0	0	BX	4	5.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	786.0	0	BX	4	5.43	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	787.0	0	BX	4	5.42	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	788.0	0	BX	4	5.41	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	789.0	0	BX	4	5.40	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	790.0	0	BX	4	5.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	791.0	0	BX	4	5.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	792.0	0	BX	4	5.39	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	793.0	0	BX	4	5.38	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	794.0	0	BX	4	5.38	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	795.0	0	BX	4	5.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	796.0	0	BX	4	5.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	797.0	0	BX	4	5.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	798.0	0	BX	4	5.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	799.0	0	BX	4	5.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	800.0	0	BX	4	5.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	801.0	0	BX	4	5.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	802.0	0	BX	4	5.36	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	803.0	0	BX	4	5.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	804.0	0	BX	4	5.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	805.0	0	BX	4	5.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	806.0	0	BX	4	5.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	807.0	0	BX	4	5.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	808.0	0	BX	4	5.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	809.0	0	BX	4	5.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	810.0	0	BX	4	5.35	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	811.0	0	BX	4	5.34	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	812.0	0	BX	4	5.34	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	813.0	0	BX	4	5.34	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	814.0	0	BX	4	5.34	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	815.0	0	BX	4	5.33	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	816.0	0	BX	4	5.33	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	817.0	0	BX	4	5.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	818.0	0	BX	4	5.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	819.0	0	BX	4	5.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	820.0	0	BX	4	5.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	821.0	0	BX	4	5.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	822.0	0	BX	4	5.32	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	823.0	0	BX	4	5.31	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	824.0	0	BX	4	5.30	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	825.0	0	BX	4	5.30	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	826.0	0	BX	4	5.29	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	827.0	0	BX	4	5.29	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	828.0	0	BX	4	5.29	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	829.0	0	BX	4	5.29	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	830.0	0	BX	4	5.28	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	831.0	0	BX	4	5.27	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	832.0	0	BX	4	5.26	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	833.0	0	BX	4	5.25	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	834.0	0	BX	4	5.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	835.0	0	BX	4	5.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	836.0	0	BX	4	5.23	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	837.0	0	BX	4	5.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	838.0	0	BX	4	5.22	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	839.0	0	BX	4	5.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	840.0	0	BX	4	5.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	841.0	0	BX	4	5.21	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	842.0	0	BX	4	5.20	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	843.0	0	BX	4	5.19	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	844.0	0	BX	4	5.16	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	845.0	0	BX	4	5.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	846.0	0	BX	4	5.15	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	847.0	0	BX	4	5.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	848.0	0	BX	4	5.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	849.0	0	BX	4	5.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	850.0	0	BX	4	5.14	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	851.0	0	BX	4	5.13	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	852.0	0	BX	4	5.12	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	853.0	0	BX	4	5.12	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	854.0	0	BX	4	5.11	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	855.0	0	BX	4	5.11	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	856.0	0	BX	4	5.10	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	857.0	0	BX	4	5.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	858.0	0	BX	4	5.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	859.0	0	BX	4	5.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	860.0	0	BX	4	5.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	861.0	0	BX	4	5.09	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	862.0	0	BX	4	5.08	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	863.0	0	BX	4	5.07	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	864.0	0	BX	4	5.06	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	865.0	0	BX	4	5.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	866.0	0	BX	4	5.05	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	867.0	0	BX	4	5.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	868.0	0	BX	4	5.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	869.0	0	BX	4	5.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	870.0	0	BX	4	5.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	871.0	0	BX	4	5.04	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	872.0	0	BX	4	5.03	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	873.0	0	BX	4	5.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	874.0	0	BX	4	5.01	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	875.0	0	BX	4	5.00	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	876.0	0	BX	4	4.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	877.0	0	BX	4	4.99	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	878.0	0	BX	4	4.97	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	879.0	0	BX	4	4.97	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	880.0	0	BX	4	4.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	881.0	0	BX	4	4.96	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	882.0	0	BX	4	4.95	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	883.0	0	BX	4	4.95	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	884.0	0	BX	4	4.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	885.0	0	BX	4	4.94	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	886.0	0	BX	4	4.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	887.0	0	BX	4	4.93	0
_______200785	030	C	11/29/2007	05:46	142.0894	13.4778	0	888.0	0	BX	4	4.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	1.0	0	BX	4	28.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	2.0	0	BX	4	28.91	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	3.0	0	BX	4	28.91	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	4.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	5.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	6.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	7.0	0	BX	4	28.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	8.0	0	BX	4	28.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	9.0	0	BX	4	28.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	10.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	11.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	12.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	13.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	14.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	15.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	16.0	0	BX	4	28.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	17.0	0	BX	4	28.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	18.0	0	BX	4	28.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	19.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	20.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	21.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	22.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	23.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	24.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	25.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	26.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	27.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	28.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	29.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	30.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	31.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	32.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	33.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	34.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	35.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	36.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	37.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	38.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	39.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	40.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	41.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	42.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	43.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	44.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	45.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	46.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	47.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	48.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	49.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	50.0	0	BX	4	28.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	51.0	0	BX	4	28.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	52.0	0	BX	4	28.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	53.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	54.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	55.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	56.0	0	BX	4	28.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	57.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	58.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	59.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	60.0	0	BX	4	28.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	61.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	62.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	63.0	0	BX	4	28.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	64.0	0	BX	4	28.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	65.0	0	BX	4	28.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	66.0	0	BX	4	28.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	67.0	0	BX	4	28.83	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	68.0	0	BX	4	28.82	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	69.0	0	BX	4	28.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	70.0	0	BX	4	28.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	71.0	0	BX	4	28.73	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	72.0	0	BX	4	28.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	73.0	0	BX	4	28.67	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	74.0	0	BX	4	28.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	75.0	0	BX	4	28.60	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	76.0	0	BX	4	28.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	77.0	0	BX	4	28.49	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	78.0	0	BX	4	28.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	79.0	0	BX	4	28.40	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	80.0	0	BX	4	28.37	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	81.0	0	BX	4	28.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	82.0	0	BX	4	28.17	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	83.0	0	BX	4	28.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	84.0	0	BX	4	28.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	85.0	0	BX	4	28.01	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	86.0	0	BX	4	27.95	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	87.0	0	BX	4	27.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	88.0	0	BX	4	27.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	89.0	0	BX	4	27.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	90.0	0	BX	4	27.67	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	91.0	0	BX	4	27.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	92.0	0	BX	4	27.60	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	93.0	0	BX	4	27.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	94.0	0	BX	4	27.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	95.0	0	BX	4	27.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	96.0	0	BX	4	27.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	97.0	0	BX	4	27.54	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	98.0	0	BX	4	27.53	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	99.0	0	BX	4	27.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	100.0	0	BX	4	27.50	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	101.0	0	BX	4	27.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	102.0	0	BX	4	27.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	103.0	0	BX	4	27.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	104.0	0	BX	4	27.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	105.0	0	BX	4	27.44	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	106.0	0	BX	4	27.40	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	107.0	0	BX	4	27.38	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	108.0	0	BX	4	27.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	109.0	0	BX	4	27.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	110.0	0	BX	4	27.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	111.0	0	BX	4	27.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	112.0	0	BX	4	27.28	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	113.0	0	BX	4	27.27	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	114.0	0	BX	4	27.25	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	115.0	0	BX	4	27.23	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	116.0	0	BX	4	27.20	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	117.0	0	BX	4	27.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	118.0	0	BX	4	27.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	119.0	0	BX	4	26.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	120.0	0	BX	4	26.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	121.0	0	BX	4	26.91	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	122.0	0	BX	4	26.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	123.0	0	BX	4	26.91	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	124.0	0	BX	4	26.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	125.0	0	BX	4	26.83	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	126.0	0	BX	4	26.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	127.0	0	BX	4	26.65	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	128.0	0	BX	4	26.60	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	129.0	0	BX	4	26.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	130.0	0	BX	4	26.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	131.0	0	BX	4	26.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	132.0	0	BX	4	26.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	133.0	0	BX	4	26.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	134.0	0	BX	4	26.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	135.0	0	BX	4	26.53	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	136.0	0	BX	4	26.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	137.0	0	BX	4	26.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	138.0	0	BX	4	26.44	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	139.0	0	BX	4	26.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	140.0	0	BX	4	26.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	141.0	0	BX	4	26.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	142.0	0	BX	4	26.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	143.0	0	BX	4	26.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	144.0	0	BX	4	26.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	145.0	0	BX	4	26.37	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	146.0	0	BX	4	26.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	147.0	0	BX	4	26.13	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	148.0	0	BX	4	25.98	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	149.0	0	BX	4	25.82	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	150.0	0	BX	4	25.74	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	151.0	0	BX	4	25.69	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	152.0	0	BX	4	25.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	153.0	0	BX	4	25.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	154.0	0	BX	4	25.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	155.0	0	BX	4	25.25	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	156.0	0	BX	4	25.19	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	157.0	0	BX	4	25.13	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	158.0	0	BX	4	24.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	159.0	0	BX	4	24.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	160.0	0	BX	4	24.77	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	161.0	0	BX	4	24.69	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	162.0	0	BX	4	24.65	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	163.0	0	BX	4	24.65	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	164.0	0	BX	4	24.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	165.0	0	BX	4	24.53	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	166.0	0	BX	4	24.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	167.0	0	BX	4	24.20	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	168.0	0	BX	4	24.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	169.0	0	BX	4	24.01	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	170.0	0	BX	4	23.92	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	171.0	0	BX	4	23.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	172.0	0	BX	4	23.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	173.0	0	BX	4	23.81	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	174.0	0	BX	4	23.66	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	175.0	0	BX	4	23.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	176.0	0	BX	4	23.15	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	177.0	0	BX	4	23.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	178.0	0	BX	4	23.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	179.0	0	BX	4	23.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	180.0	0	BX	4	22.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	181.0	0	BX	4	22.81	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	182.0	0	BX	4	22.71	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	183.0	0	BX	4	22.64	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	184.0	0	BX	4	22.60	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	185.0	0	BX	4	22.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	186.0	0	BX	4	22.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	187.0	0	BX	4	22.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	188.0	0	BX	4	22.24	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	189.0	0	BX	4	22.13	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	190.0	0	BX	4	22.05	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	191.0	0	BX	4	21.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	192.0	0	BX	4	21.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	193.0	0	BX	4	21.77	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	194.0	0	BX	4	21.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	195.0	0	BX	4	21.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	196.0	0	BX	4	21.54	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	197.0	0	BX	4	21.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	198.0	0	BX	4	21.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	199.0	0	BX	4	21.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	200.0	0	BX	4	21.28	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	201.0	0	BX	4	21.15	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	202.0	0	BX	4	21.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	203.0	0	BX	4	20.83	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	204.0	0	BX	4	20.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	205.0	0	BX	4	20.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	206.0	0	BX	4	20.69	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	207.0	0	BX	4	20.59	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	208.0	0	BX	4	20.50	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	209.0	0	BX	4	20.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	210.0	0	BX	4	20.21	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	211.0	0	BX	4	20.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	212.0	0	BX	4	20.02	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	213.0	0	BX	4	19.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	214.0	0	BX	4	19.91	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	215.0	0	BX	4	19.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	216.0	0	BX	4	19.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	217.0	0	BX	4	19.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	218.0	0	BX	4	19.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	219.0	0	BX	4	19.80	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	220.0	0	BX	4	19.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	221.0	0	BX	4	19.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	222.0	0	BX	4	19.67	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	223.0	0	BX	4	19.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	224.0	0	BX	4	19.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	225.0	0	BX	4	19.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	226.0	0	BX	4	19.26	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	227.0	0	BX	4	19.12	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	228.0	0	BX	4	19.01	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	229.0	0	BX	4	18.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	230.0	0	BX	4	18.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	231.0	0	BX	4	18.83	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	232.0	0	BX	4	18.80	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	233.0	0	BX	4	18.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	234.0	0	BX	4	18.73	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	235.0	0	BX	4	18.68	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	236.0	0	BX	4	18.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	237.0	0	BX	4	18.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	238.0	0	BX	4	18.45	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	239.0	0	BX	4	18.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	240.0	0	BX	4	18.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	241.0	0	BX	4	18.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	242.0	0	BX	4	18.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	243.0	0	BX	4	18.30	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	244.0	0	BX	4	18.28	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	245.0	0	BX	4	18.24	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	246.0	0	BX	4	18.21	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	247.0	0	BX	4	18.18	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	248.0	0	BX	4	18.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	249.0	0	BX	4	18.09	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	250.0	0	BX	4	18.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	251.0	0	BX	4	17.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	252.0	0	BX	4	17.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	253.0	0	BX	4	17.80	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	254.0	0	BX	4	17.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	255.0	0	BX	4	17.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	256.0	0	BX	4	17.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	257.0	0	BX	4	17.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	258.0	0	BX	4	17.69	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	259.0	0	BX	4	17.67	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	260.0	0	BX	4	17.66	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	261.0	0	BX	4	17.64	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	262.0	0	BX	4	17.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	263.0	0	BX	4	17.60	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	264.0	0	BX	4	17.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	265.0	0	BX	4	17.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	266.0	0	BX	4	17.44	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	267.0	0	BX	4	17.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	268.0	0	BX	4	17.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	269.0	0	BX	4	17.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	270.0	0	BX	4	17.28	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	271.0	0	BX	4	17.24	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	272.0	0	BX	4	17.20	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	273.0	0	BX	4	17.18	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	274.0	0	BX	4	17.16	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	275.0	0	BX	4	17.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	276.0	0	BX	4	17.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	277.0	0	BX	4	16.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	278.0	0	BX	4	16.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	279.0	0	BX	4	16.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	280.0	0	BX	4	16.68	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	281.0	0	BX	4	16.61	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	282.0	0	BX	4	16.59	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	283.0	0	BX	4	16.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	284.0	0	BX	4	16.51	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	285.0	0	BX	4	16.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	286.0	0	BX	4	16.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	287.0	0	BX	4	16.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	288.0	0	BX	4	16.17	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	289.0	0	BX	4	16.12	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	290.0	0	BX	4	16.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	291.0	0	BX	4	16.03	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	292.0	0	BX	4	15.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	293.0	0	BX	4	15.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	294.0	0	BX	4	15.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	295.0	0	BX	4	15.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	296.0	0	BX	4	15.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	297.0	0	BX	4	15.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	298.0	0	BX	4	15.81	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	299.0	0	BX	4	15.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	300.0	0	BX	4	15.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	301.0	0	BX	4	15.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	302.0	0	BX	4	15.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	303.0	0	BX	4	15.51	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	304.0	0	BX	4	15.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	305.0	0	BX	4	15.40	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	306.0	0	BX	4	15.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	307.0	0	BX	4	15.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	308.0	0	BX	4	15.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	309.0	0	BX	4	15.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	310.0	0	BX	4	15.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	311.0	0	BX	4	15.09	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	312.0	0	BX	4	15.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	313.0	0	BX	4	15.03	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	314.0	0	BX	4	15.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	315.0	0	BX	4	14.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	316.0	0	BX	4	14.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	317.0	0	BX	4	14.91	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	318.0	0	BX	4	14.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	319.0	0	BX	4	14.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	320.0	0	BX	4	14.81	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	321.0	0	BX	4	14.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	322.0	0	BX	4	14.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	323.0	0	BX	4	14.69	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	324.0	0	BX	4	14.65	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	325.0	0	BX	4	14.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	326.0	0	BX	4	14.54	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	327.0	0	BX	4	14.50	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	328.0	0	BX	4	14.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	329.0	0	BX	4	14.44	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	330.0	0	BX	4	14.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	331.0	0	BX	4	14.38	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	332.0	0	BX	4	14.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	333.0	0	BX	4	14.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	334.0	0	BX	4	14.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	335.0	0	BX	4	14.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	336.0	0	BX	4	14.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	337.0	0	BX	4	13.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	338.0	0	BX	4	13.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	339.0	0	BX	4	13.74	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	340.0	0	BX	4	13.65	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	341.0	0	BX	4	13.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	342.0	0	BX	4	13.61	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	343.0	0	BX	4	13.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	344.0	0	BX	4	13.50	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	345.0	0	BX	4	13.43	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	346.0	0	BX	4	13.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	347.0	0	BX	4	13.27	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	348.0	0	BX	4	13.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	349.0	0	BX	4	13.20	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	350.0	0	BX	4	13.19	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	351.0	0	BX	4	13.18	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	352.0	0	BX	4	13.18	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	353.0	0	BX	4	13.17	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	354.0	0	BX	4	13.17	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	355.0	0	BX	4	13.17	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	356.0	0	BX	4	13.17	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	357.0	0	BX	4	13.16	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	358.0	0	BX	4	13.16	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	359.0	0	BX	4	13.15	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	360.0	0	BX	4	13.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	361.0	0	BX	4	13.04	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	362.0	0	BX	4	12.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	363.0	0	BX	4	12.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	364.0	0	BX	4	12.71	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	365.0	0	BX	4	12.61	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	366.0	0	BX	4	12.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	367.0	0	BX	4	12.53	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	368.0	0	BX	4	12.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	369.0	0	BX	4	12.50	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	370.0	0	BX	4	12.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	371.0	0	BX	4	12.44	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	372.0	0	BX	4	12.40	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	373.0	0	BX	4	12.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	374.0	0	BX	4	12.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	375.0	0	BX	4	12.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	376.0	0	BX	4	12.30	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	377.0	0	BX	4	12.25	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	378.0	0	BX	4	12.15	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	379.0	0	BX	4	12.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	380.0	0	BX	4	12.02	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	381.0	0	BX	4	11.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	382.0	0	BX	4	11.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	383.0	0	BX	4	11.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	384.0	0	BX	4	11.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	385.0	0	BX	4	11.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	386.0	0	BX	4	11.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	387.0	0	BX	4	11.49	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	388.0	0	BX	4	11.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	389.0	0	BX	4	11.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	390.0	0	BX	4	11.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	391.0	0	BX	4	11.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	392.0	0	BX	4	11.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	393.0	0	BX	4	11.27	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	394.0	0	BX	4	11.20	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	395.0	0	BX	4	11.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	396.0	0	BX	4	11.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	397.0	0	BX	4	11.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	398.0	0	BX	4	11.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	399.0	0	BX	4	11.02	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	400.0	0	BX	4	11.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	401.0	0	BX	4	10.98	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	402.0	0	BX	4	10.95	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	403.0	0	BX	4	10.92	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	404.0	0	BX	4	10.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	405.0	0	BX	4	10.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	406.0	0	BX	4	10.80	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	407.0	0	BX	4	10.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	408.0	0	BX	4	10.74	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	409.0	0	BX	4	10.71	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	410.0	0	BX	4	10.67	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	411.0	0	BX	4	10.64	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	412.0	0	BX	4	10.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	413.0	0	BX	4	10.61	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	414.0	0	BX	4	10.59	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	415.0	0	BX	4	10.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	416.0	0	BX	4	10.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	417.0	0	BX	4	10.53	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	418.0	0	BX	4	10.50	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	419.0	0	BX	4	10.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	420.0	0	BX	4	10.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	421.0	0	BX	4	10.37	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	422.0	0	BX	4	10.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	423.0	0	BX	4	10.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	424.0	0	BX	4	10.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	425.0	0	BX	4	10.26	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	426.0	0	BX	4	10.17	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	427.0	0	BX	4	10.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	428.0	0	BX	4	10.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	429.0	0	BX	4	10.02	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	430.0	0	BX	4	9.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	431.0	0	BX	4	9.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	432.0	0	BX	4	9.77	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	433.0	0	BX	4	9.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	434.0	0	BX	4	9.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	435.0	0	BX	4	9.73	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	436.0	0	BX	4	9.66	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	437.0	0	BX	4	9.51	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	438.0	0	BX	4	9.43	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	439.0	0	BX	4	9.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	440.0	0	BX	4	9.37	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	441.0	0	BX	4	9.37	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	442.0	0	BX	4	9.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	443.0	0	BX	4	9.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	444.0	0	BX	4	9.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	445.0	0	BX	4	9.30	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	446.0	0	BX	4	9.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	447.0	0	BX	4	9.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	448.0	0	BX	4	9.17	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	449.0	0	BX	4	9.15	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	450.0	0	BX	4	9.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	451.0	0	BX	4	9.12	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	452.0	0	BX	4	9.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	453.0	0	BX	4	9.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	454.0	0	BX	4	9.09	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	455.0	0	BX	4	9.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	456.0	0	BX	4	9.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	457.0	0	BX	4	9.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	458.0	0	BX	4	9.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	459.0	0	BX	4	9.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	460.0	0	BX	4	9.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	461.0	0	BX	4	9.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	462.0	0	BX	4	9.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	463.0	0	BX	4	9.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	464.0	0	BX	4	9.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	465.0	0	BX	4	9.05	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	466.0	0	BX	4	9.05	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	467.0	0	BX	4	9.04	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	468.0	0	BX	4	9.02	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	469.0	0	BX	4	8.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	470.0	0	BX	4	8.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	471.0	0	BX	4	8.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	472.0	0	BX	4	8.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	473.0	0	BX	4	8.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	474.0	0	BX	4	8.79	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	475.0	0	BX	4	8.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	476.0	0	BX	4	8.74	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	477.0	0	BX	4	8.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	478.0	0	BX	4	8.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	479.0	0	BX	4	8.66	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	480.0	0	BX	4	8.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	481.0	0	BX	4	8.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	482.0	0	BX	4	8.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	483.0	0	BX	4	8.54	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	484.0	0	BX	4	8.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	485.0	0	BX	4	8.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	486.0	0	BX	4	8.49	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	487.0	0	BX	4	8.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	488.0	0	BX	4	8.44	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	489.0	0	BX	4	8.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	490.0	0	BX	4	8.38	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	491.0	0	BX	4	8.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	492.0	0	BX	4	8.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	493.0	0	BX	4	8.30	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	494.0	0	BX	4	8.27	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	495.0	0	BX	4	8.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	496.0	0	BX	4	8.27	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	497.0	0	BX	4	8.25	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	498.0	0	BX	4	8.23	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	499.0	0	BX	4	8.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	500.0	0	BX	4	8.21	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	501.0	0	BX	4	8.19	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	502.0	0	BX	4	8.19	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	503.0	0	BX	4	8.16	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	504.0	0	BX	4	8.13	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	505.0	0	BX	4	8.12	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	506.0	0	BX	4	8.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	507.0	0	BX	4	8.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	508.0	0	BX	4	8.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	509.0	0	BX	4	8.02	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	510.0	0	BX	4	7.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	511.0	0	BX	4	7.97	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	512.0	0	BX	4	7.97	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	513.0	0	BX	4	7.97	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	514.0	0	BX	4	7.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	515.0	0	BX	4	7.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	516.0	0	BX	4	7.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	517.0	0	BX	4	7.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	518.0	0	BX	4	7.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	519.0	0	BX	4	7.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	520.0	0	BX	4	7.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	521.0	0	BX	4	7.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	522.0	0	BX	4	7.82	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	523.0	0	BX	4	7.82	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	524.0	0	BX	4	7.80	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	525.0	0	BX	4	7.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	526.0	0	BX	4	7.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	527.0	0	BX	4	7.74	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	528.0	0	BX	4	7.73	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	529.0	0	BX	4	7.71	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	530.0	0	BX	4	7.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	531.0	0	BX	4	7.67	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	532.0	0	BX	4	7.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	533.0	0	BX	4	7.60	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	534.0	0	BX	4	7.59	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	535.0	0	BX	4	7.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	536.0	0	BX	4	7.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	537.0	0	BX	4	7.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	538.0	0	BX	4	7.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	539.0	0	BX	4	7.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	540.0	0	BX	4	7.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	541.0	0	BX	4	7.44	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	542.0	0	BX	4	7.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	543.0	0	BX	4	7.38	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	544.0	0	BX	4	7.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	545.0	0	BX	4	7.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	546.0	0	BX	4	7.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	547.0	0	BX	4	7.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	548.0	0	BX	4	7.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	549.0	0	BX	4	7.28	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	550.0	0	BX	4	7.27	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	551.0	0	BX	4	7.23	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	552.0	0	BX	4	7.19	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	553.0	0	BX	4	7.16	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	554.0	0	BX	4	7.13	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	555.0	0	BX	4	7.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	556.0	0	BX	4	7.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	557.0	0	BX	4	7.04	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	558.0	0	BX	4	7.01	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	559.0	0	BX	4	7.01	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	560.0	0	BX	4	7.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	561.0	0	BX	4	7.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	562.0	0	BX	4	6.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	563.0	0	BX	4	6.98	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	564.0	0	BX	4	6.98	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	565.0	0	BX	4	6.97	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	566.0	0	BX	4	6.97	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	567.0	0	BX	4	6.97	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	568.0	0	BX	4	6.95	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	569.0	0	BX	4	6.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	570.0	0	BX	4	6.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	571.0	0	BX	4	6.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	572.0	0	BX	4	6.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	573.0	0	BX	4	6.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	574.0	0	BX	4	6.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	575.0	0	BX	4	6.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	576.0	0	BX	4	6.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	577.0	0	BX	4	6.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	578.0	0	BX	4	6.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	579.0	0	BX	4	6.85	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	580.0	0	BX	4	6.83	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	581.0	0	BX	4	6.80	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	582.0	0	BX	4	6.77	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	583.0	0	BX	4	6.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	584.0	0	BX	4	6.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	585.0	0	BX	4	6.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	586.0	0	BX	4	6.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	587.0	0	BX	4	6.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	588.0	0	BX	4	6.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	589.0	0	BX	4	6.74	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	590.0	0	BX	4	6.73	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	591.0	0	BX	4	6.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	592.0	0	BX	4	6.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	593.0	0	BX	4	6.72	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	594.0	0	BX	4	6.71	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	595.0	0	BX	4	6.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	596.0	0	BX	4	6.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	597.0	0	BX	4	6.69	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	598.0	0	BX	4	6.69	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	599.0	0	BX	4	6.69	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	600.0	0	BX	4	6.68	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	601.0	0	BX	4	6.68	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	602.0	0	BX	4	6.68	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	603.0	0	BX	4	6.67	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	604.0	0	BX	4	6.66	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	605.0	0	BX	4	6.65	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	606.0	0	BX	4	6.64	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	607.0	0	BX	4	6.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	608.0	0	BX	4	6.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	609.0	0	BX	4	6.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	610.0	0	BX	4	6.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	611.0	0	BX	4	6.64	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	612.0	0	BX	4	6.65	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	613.0	0	BX	4	6.64	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	614.0	0	BX	4	6.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	615.0	0	BX	4	6.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	616.0	0	BX	4	6.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	617.0	0	BX	4	6.61	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	618.0	0	BX	4	6.61	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	619.0	0	BX	4	6.60	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	620.0	0	BX	4	6.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	621.0	0	BX	4	6.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	622.0	0	BX	4	6.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	623.0	0	BX	4	6.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	624.0	0	BX	4	6.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	625.0	0	BX	4	6.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	626.0	0	BX	4	6.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	627.0	0	BX	4	6.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	628.0	0	BX	4	6.54	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	629.0	0	BX	4	6.53	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	630.0	0	BX	4	6.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	631.0	0	BX	4	6.51	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	632.0	0	BX	4	6.50	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	633.0	0	BX	4	6.49	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	634.0	0	BX	4	6.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	635.0	0	BX	4	6.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	636.0	0	BX	4	6.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	637.0	0	BX	4	6.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	638.0	0	BX	4	6.45	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	639.0	0	BX	4	6.43	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	640.0	0	BX	4	6.42	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	641.0	0	BX	4	6.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	642.0	0	BX	4	6.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	643.0	0	BX	4	6.41	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	644.0	0	BX	4	6.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	645.0	0	BX	4	6.38	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	646.0	0	BX	4	6.37	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	647.0	0	BX	4	6.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	648.0	0	BX	4	6.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	649.0	0	BX	4	6.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	650.0	0	BX	4	6.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	651.0	0	BX	4	6.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	652.0	0	BX	4	6.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	653.0	0	BX	4	6.36	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	654.0	0	BX	4	6.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	655.0	0	BX	4	6.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	656.0	0	BX	4	6.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	657.0	0	BX	4	6.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	658.0	0	BX	4	6.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	659.0	0	BX	4	6.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	660.0	0	BX	4	6.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	661.0	0	BX	4	6.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	662.0	0	BX	4	6.30	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	663.0	0	BX	4	6.30	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	664.0	0	BX	4	6.28	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	665.0	0	BX	4	6.27	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	666.0	0	BX	4	6.26	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	667.0	0	BX	4	6.25	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	668.0	0	BX	4	6.24	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	669.0	0	BX	4	6.23	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	670.0	0	BX	4	6.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	671.0	0	BX	4	6.21	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	672.0	0	BX	4	6.21	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	673.0	0	BX	4	6.21	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	674.0	0	BX	4	6.20	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	675.0	0	BX	4	6.18	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	676.0	0	BX	4	6.16	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	677.0	0	BX	4	6.16	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	678.0	0	BX	4	6.15	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	679.0	0	BX	4	6.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	680.0	0	BX	4	6.13	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	681.0	0	BX	4	6.13	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	682.0	0	BX	4	6.13	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	683.0	0	BX	4	6.12	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	684.0	0	BX	4	6.12	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	685.0	0	BX	4	6.12	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	686.0	0	BX	4	6.12	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	687.0	0	BX	4	6.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	688.0	0	BX	4	6.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	689.0	0	BX	4	6.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	690.0	0	BX	4	6.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	691.0	0	BX	4	6.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	692.0	0	BX	4	6.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	693.0	0	BX	4	6.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	694.0	0	BX	4	6.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	695.0	0	BX	4	6.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	696.0	0	BX	4	6.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	697.0	0	BX	4	6.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	698.0	0	BX	4	6.09	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	699.0	0	BX	4	6.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	700.0	0	BX	4	6.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	701.0	0	BX	4	6.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	702.0	0	BX	4	6.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	703.0	0	BX	4	6.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	704.0	0	BX	4	6.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	705.0	0	BX	4	6.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	706.0	0	BX	4	6.05	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	707.0	0	BX	4	6.03	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	708.0	0	BX	4	6.01	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	709.0	0	BX	4	6.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	710.0	0	BX	4	5.98	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	711.0	0	BX	4	5.96	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	712.0	0	BX	4	5.95	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	713.0	0	BX	4	5.95	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	714.0	0	BX	4	5.95	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	715.0	0	BX	4	5.95	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	716.0	0	BX	4	5.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	717.0	0	BX	4	5.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	718.0	0	BX	4	5.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	719.0	0	BX	4	5.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	720.0	0	BX	4	5.94	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	721.0	0	BX	4	5.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	722.0	0	BX	4	5.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	723.0	0	BX	4	5.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	724.0	0	BX	4	5.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	725.0	0	BX	4	5.93	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	726.0	0	BX	4	5.92	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	727.0	0	BX	4	5.92	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	728.0	0	BX	4	5.90	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	729.0	0	BX	4	5.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	730.0	0	BX	4	5.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	731.0	0	BX	4	5.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	732.0	0	BX	4	5.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	733.0	0	BX	4	5.89	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	734.0	0	BX	4	5.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	735.0	0	BX	4	5.88	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	736.0	0	BX	4	5.87	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	737.0	0	BX	4	5.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	738.0	0	BX	4	5.86	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	739.0	0	BX	4	5.84	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	740.0	0	BX	4	5.82	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	741.0	0	BX	4	5.81	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	742.0	0	BX	4	5.80	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	743.0	0	BX	4	5.79	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	744.0	0	BX	4	5.79	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	745.0	0	BX	4	5.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	746.0	0	BX	4	5.78	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	747.0	0	BX	4	5.77	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	748.0	0	BX	4	5.77	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	749.0	0	BX	4	5.76	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	750.0	0	BX	4	5.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	751.0	0	BX	4	5.75	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	752.0	0	BX	4	5.74	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	753.0	0	BX	4	5.74	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	754.0	0	BX	4	5.73	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	755.0	0	BX	4	5.71	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	756.0	0	BX	4	5.71	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	757.0	0	BX	4	5.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	758.0	0	BX	4	5.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	759.0	0	BX	4	5.70	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	760.0	0	BX	4	5.68	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	761.0	0	BX	4	5.67	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	762.0	0	BX	4	5.66	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	763.0	0	BX	4	5.64	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	764.0	0	BX	4	5.64	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	765.0	0	BX	4	5.63	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	766.0	0	BX	4	5.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	767.0	0	BX	4	5.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	768.0	0	BX	4	5.62	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	769.0	0	BX	4	5.60	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	770.0	0	BX	4	5.59	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	771.0	0	BX	4	5.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	772.0	0	BX	4	5.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	773.0	0	BX	4	5.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	774.0	0	BX	4	5.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	775.0	0	BX	4	5.58	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	776.0	0	BX	4	5.57	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	777.0	0	BX	4	5.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	778.0	0	BX	4	5.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	779.0	0	BX	4	5.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	780.0	0	BX	4	5.56	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	781.0	0	BX	4	5.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	782.0	0	BX	4	5.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	783.0	0	BX	4	5.55	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	784.0	0	BX	4	5.54	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	785.0	0	BX	4	5.52	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	786.0	0	BX	4	5.51	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	787.0	0	BX	4	5.49	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	788.0	0	BX	4	5.49	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	789.0	0	BX	4	5.49	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	790.0	0	BX	4	5.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	791.0	0	BX	4	5.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	792.0	0	BX	4	5.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	793.0	0	BX	4	5.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	794.0	0	BX	4	5.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	795.0	0	BX	4	5.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	796.0	0	BX	4	5.48	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	797.0	0	BX	4	5.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	798.0	0	BX	4	5.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	799.0	0	BX	4	5.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	800.0	0	BX	4	5.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	801.0	0	BX	4	5.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	802.0	0	BX	4	5.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	803.0	0	BX	4	5.47	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	804.0	0	BX	4	5.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	805.0	0	BX	4	5.46	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	806.0	0	BX	4	5.45	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	807.0	0	BX	4	5.43	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	808.0	0	BX	4	5.43	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	809.0	0	BX	4	5.42	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	810.0	0	BX	4	5.42	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	811.0	0	BX	4	5.40	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	812.0	0	BX	4	5.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	813.0	0	BX	4	5.39	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	814.0	0	BX	4	5.38	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	815.0	0	BX	4	5.38	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	816.0	0	BX	4	5.37	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	817.0	0	BX	4	5.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	818.0	0	BX	4	5.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	819.0	0	BX	4	5.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	820.0	0	BX	4	5.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	821.0	0	BX	4	5.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	822.0	0	BX	4	5.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	823.0	0	BX	4	5.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	824.0	0	BX	4	5.35	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	825.0	0	BX	4	5.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	826.0	0	BX	4	5.34	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	827.0	0	BX	4	5.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	828.0	0	BX	4	5.33	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	829.0	0	BX	4	5.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	830.0	0	BX	4	5.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	831.0	0	BX	4	5.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	832.0	0	BX	4	5.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	833.0	0	BX	4	5.32	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	834.0	0	BX	4	5.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	835.0	0	BX	4	5.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	836.0	0	BX	4	5.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	837.0	0	BX	4	5.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	838.0	0	BX	4	5.31	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	839.0	0	BX	4	5.30	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	840.0	0	BX	4	5.29	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	841.0	0	BX	4	5.27	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	842.0	0	BX	4	5.26	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	843.0	0	BX	4	5.25	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	844.0	0	BX	4	5.25	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	845.0	0	BX	4	5.24	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	846.0	0	BX	4	5.24	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	847.0	0	BX	4	5.24	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	848.0	0	BX	4	5.23	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	849.0	0	BX	4	5.23	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	850.0	0	BX	4	5.23	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	851.0	0	BX	4	5.23	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	852.0	0	BX	4	5.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	853.0	0	BX	4	5.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	854.0	0	BX	4	5.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	855.0	0	BX	4	5.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	856.0	0	BX	4	5.22	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	857.0	0	BX	4	5.21	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	858.0	0	BX	4	5.21	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	859.0	0	BX	4	5.20	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	860.0	0	BX	4	5.19	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	861.0	0	BX	4	5.18	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	862.0	0	BX	4	5.16	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	863.0	0	BX	4	5.15	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	864.0	0	BX	4	5.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	865.0	0	BX	4	5.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	866.0	0	BX	4	5.14	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	867.0	0	BX	4	5.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	868.0	0	BX	4	5.11	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	869.0	0	BX	4	5.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	870.0	0	BX	4	5.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	871.0	0	BX	4	5.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	872.0	0	BX	4	5.10	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	873.0	0	BX	4	5.09	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	874.0	0	BX	4	5.09	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	875.0	0	BX	4	5.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	876.0	0	BX	4	5.08	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	877.0	0	BX	4	5.07	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	878.0	0	BX	4	5.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	879.0	0	BX	4	5.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	880.0	0	BX	4	5.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	881.0	0	BX	4	5.06	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	882.0	0	BX	4	5.04	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	883.0	0	BX	4	5.04	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	884.0	0	BX	4	5.03	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	885.0	0	BX	4	5.02	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	886.0	0	BX	4	5.01	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	887.0	0	BX	4	5.01	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	888.0	0	BX	4	5.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	889.0	0	BX	4	5.00	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	890.0	0	BX	4	4.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	891.0	0	BX	4	4.99	0
_______200785	031	C	11/29/2007	12:01	142.5767	14.6739	0	892.0	0	BX	4	4.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	2.0	0	BX	4	29.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	3.0	0	BX	4	29.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	4.0	0	BX	4	29.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	5.0	0	BX	4	29.11	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	6.0	0	BX	4	29.02	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	7.0	0	BX	4	29.00	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	8.0	0	BX	4	28.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	9.0	0	BX	4	28.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	10.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	11.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	12.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	13.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	14.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	15.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	16.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	17.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	18.0	0	BX	4	28.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	19.0	0	BX	4	28.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	20.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	21.0	0	BX	4	28.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	22.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	23.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	24.0	0	BX	4	28.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	25.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	26.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	27.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	28.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	29.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	30.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	31.0	0	BX	4	28.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	32.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	33.0	0	BX	4	28.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	34.0	0	BX	4	28.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	35.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	36.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	37.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	38.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	39.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	40.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	41.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	42.0	0	BX	4	28.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	43.0	0	BX	4	28.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	44.0	0	BX	4	28.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	45.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	46.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	47.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	48.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	49.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	50.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	51.0	0	BX	4	28.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	52.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	53.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	54.0	0	BX	4	28.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	55.0	0	BX	4	28.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	56.0	0	BX	4	28.92	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	57.0	0	BX	4	28.90	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	58.0	0	BX	4	28.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	59.0	0	BX	4	28.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	60.0	0	BX	4	28.81	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	61.0	0	BX	4	28.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	62.0	0	BX	4	28.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	63.0	0	BX	4	28.69	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	64.0	0	BX	4	28.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	65.0	0	BX	4	28.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	66.0	0	BX	4	28.58	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	67.0	0	BX	4	28.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	68.0	0	BX	4	28.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	69.0	0	BX	4	28.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	70.0	0	BX	4	28.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	71.0	0	BX	4	28.42	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	72.0	0	BX	4	28.32	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	73.0	0	BX	4	28.19	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	74.0	0	BX	4	28.12	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	75.0	0	BX	4	28.06	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	76.0	0	BX	4	27.94	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	77.0	0	BX	4	27.83	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	78.0	0	BX	4	27.79	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	79.0	0	BX	4	27.75	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	80.0	0	BX	4	27.71	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	81.0	0	BX	4	27.66	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	82.0	0	BX	4	27.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	83.0	0	BX	4	27.57	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	84.0	0	BX	4	27.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	85.0	0	BX	4	27.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	86.0	0	BX	4	27.42	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	87.0	0	BX	4	27.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	88.0	0	BX	4	27.32	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	89.0	0	BX	4	27.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	90.0	0	BX	4	27.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	91.0	0	BX	4	27.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	92.0	0	BX	4	27.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	93.0	0	BX	4	27.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	94.0	0	BX	4	27.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	95.0	0	BX	4	27.04	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	96.0	0	BX	4	26.92	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	97.0	0	BX	4	26.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	98.0	0	BX	4	26.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	99.0	0	BX	4	26.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	100.0	0	BX	4	26.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	101.0	0	BX	4	26.84	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	102.0	0	BX	4	26.83	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	103.0	0	BX	4	26.81	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	104.0	0	BX	4	26.79	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	105.0	0	BX	4	26.72	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	106.0	0	BX	4	26.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	107.0	0	BX	4	26.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	108.0	0	BX	4	26.57	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	109.0	0	BX	4	26.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	110.0	0	BX	4	26.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	111.0	0	BX	4	26.32	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	112.0	0	BX	4	26.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	113.0	0	BX	4	26.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	114.0	0	BX	4	26.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	115.0	0	BX	4	25.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	116.0	0	BX	4	25.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	117.0	0	BX	4	25.94	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	118.0	0	BX	4	25.92	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	119.0	0	BX	4	25.90	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	120.0	0	BX	4	25.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	121.0	0	BX	4	25.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	122.0	0	BX	4	25.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	123.0	0	BX	4	25.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	124.0	0	BX	4	25.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	125.0	0	BX	4	25.84	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	126.0	0	BX	4	25.82	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	127.0	0	BX	4	25.81	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	128.0	0	BX	4	25.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	129.0	0	BX	4	25.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	130.0	0	BX	4	25.69	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	131.0	0	BX	4	25.68	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	132.0	0	BX	4	25.67	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	133.0	0	BX	4	25.66	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	134.0	0	BX	4	25.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	135.0	0	BX	4	25.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	136.0	0	BX	4	25.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	137.0	0	BX	4	25.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	138.0	0	BX	4	25.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	139.0	0	BX	4	25.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	140.0	0	BX	4	25.59	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	141.0	0	BX	4	25.59	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	142.0	0	BX	4	25.59	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	143.0	0	BX	4	25.56	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	144.0	0	BX	4	25.51	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	145.0	0	BX	4	25.43	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	146.0	0	BX	4	25.28	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	147.0	0	BX	4	25.12	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	148.0	0	BX	4	24.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	149.0	0	BX	4	24.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	150.0	0	BX	4	24.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	151.0	0	BX	4	24.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	152.0	0	BX	4	24.68	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	153.0	0	BX	4	24.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	154.0	0	BX	4	24.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	155.0	0	BX	4	24.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	156.0	0	BX	4	24.46	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	157.0	0	BX	4	24.43	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	158.0	0	BX	4	24.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	159.0	0	BX	4	24.34	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	160.0	0	BX	4	24.32	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	161.0	0	BX	4	24.29	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	162.0	0	BX	4	24.26	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	163.0	0	BX	4	24.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	164.0	0	BX	4	24.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	165.0	0	BX	4	24.21	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	166.0	0	BX	4	24.19	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	167.0	0	BX	4	24.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	168.0	0	BX	4	24.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	169.0	0	BX	4	24.02	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	170.0	0	BX	4	23.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	171.0	0	BX	4	23.81	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	172.0	0	BX	4	23.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	173.0	0	BX	4	23.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	174.0	0	BX	4	23.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	175.0	0	BX	4	23.35	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	176.0	0	BX	4	23.18	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	177.0	0	BX	4	23.08	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	178.0	0	BX	4	22.91	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	179.0	0	BX	4	22.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	180.0	0	BX	4	22.68	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	181.0	0	BX	4	22.58	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	182.0	0	BX	4	22.45	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	183.0	0	BX	4	22.38	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	184.0	0	BX	4	22.32	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	185.0	0	BX	4	22.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	186.0	0	BX	4	22.11	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	187.0	0	BX	4	21.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	188.0	0	BX	4	21.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	189.0	0	BX	4	21.79	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	190.0	0	BX	4	21.76	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	191.0	0	BX	4	21.72	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	192.0	0	BX	4	21.68	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	193.0	0	BX	4	21.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	194.0	0	BX	4	21.59	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	195.0	0	BX	4	21.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	196.0	0	BX	4	21.51	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	197.0	0	BX	4	21.43	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	198.0	0	BX	4	21.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	199.0	0	BX	4	21.35	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	200.0	0	BX	4	21.34	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	201.0	0	BX	4	21.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	202.0	0	BX	4	21.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	203.0	0	BX	4	21.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	204.0	0	BX	4	21.28	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	205.0	0	BX	4	21.21	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	206.0	0	BX	4	21.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	207.0	0	BX	4	20.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	208.0	0	BX	4	20.73	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	209.0	0	BX	4	20.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	210.0	0	BX	4	20.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	211.0	0	BX	4	20.53	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	212.0	0	BX	4	20.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	213.0	0	BX	4	20.45	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	214.0	0	BX	4	20.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	215.0	0	BX	4	20.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	216.0	0	BX	4	20.29	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	217.0	0	BX	4	20.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	218.0	0	BX	4	20.18	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	219.0	0	BX	4	20.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	220.0	0	BX	4	20.00	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	221.0	0	BX	4	19.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	222.0	0	BX	4	19.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	223.0	0	BX	4	19.76	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	224.0	0	BX	4	19.69	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	225.0	0	BX	4	19.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	226.0	0	BX	4	19.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	227.0	0	BX	4	19.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	228.0	0	BX	4	19.58	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	229.0	0	BX	4	19.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	230.0	0	BX	4	19.53	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	231.0	0	BX	4	19.48	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	232.0	0	BX	4	19.38	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	233.0	0	BX	4	19.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	234.0	0	BX	4	19.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	235.0	0	BX	4	18.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	236.0	0	BX	4	18.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	237.0	0	BX	4	18.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	238.0	0	BX	4	18.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	239.0	0	BX	4	18.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	240.0	0	BX	4	18.67	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	241.0	0	BX	4	18.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	242.0	0	BX	4	18.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	243.0	0	BX	4	18.44	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	244.0	0	BX	4	18.34	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	245.0	0	BX	4	18.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	246.0	0	BX	4	18.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	247.0	0	BX	4	18.19	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	248.0	0	BX	4	18.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	249.0	0	BX	4	18.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	250.0	0	BX	4	18.13	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	251.0	0	BX	4	18.10	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	252.0	0	BX	4	18.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	253.0	0	BX	4	18.03	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	254.0	0	BX	4	17.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	255.0	0	BX	4	17.94	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	256.0	0	BX	4	17.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	257.0	0	BX	4	17.84	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	258.0	0	BX	4	17.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	259.0	0	BX	4	17.67	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	260.0	0	BX	4	17.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	261.0	0	BX	4	17.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	262.0	0	BX	4	17.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	263.0	0	BX	4	17.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	264.0	0	BX	4	17.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	265.0	0	BX	4	17.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	266.0	0	BX	4	17.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	267.0	0	BX	4	17.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	268.0	0	BX	4	17.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	269.0	0	BX	4	17.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	270.0	0	BX	4	17.19	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	271.0	0	BX	4	17.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	272.0	0	BX	4	17.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	273.0	0	BX	4	17.12	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	274.0	0	BX	4	17.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	275.0	0	BX	4	17.07	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	276.0	0	BX	4	17.04	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	277.0	0	BX	4	16.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	278.0	0	BX	4	16.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	279.0	0	BX	4	16.70	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	280.0	0	BX	4	16.66	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	281.0	0	BX	4	16.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	282.0	0	BX	4	16.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	283.0	0	BX	4	16.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	284.0	0	BX	4	16.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	285.0	0	BX	4	16.43	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	286.0	0	BX	4	16.38	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	287.0	0	BX	4	16.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	288.0	0	BX	4	16.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	289.0	0	BX	4	16.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	290.0	0	BX	4	16.08	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	291.0	0	BX	4	16.03	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	292.0	0	BX	4	16.01	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	293.0	0	BX	4	15.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	294.0	0	BX	4	15.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	295.0	0	BX	4	15.90	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	296.0	0	BX	4	15.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	297.0	0	BX	4	15.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	298.0	0	BX	4	15.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	299.0	0	BX	4	15.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	300.0	0	BX	4	15.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	301.0	0	BX	4	15.82	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	302.0	0	BX	4	15.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	303.0	0	BX	4	15.72	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	304.0	0	BX	4	15.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	305.0	0	BX	4	15.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	306.0	0	BX	4	15.51	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	307.0	0	BX	4	15.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	308.0	0	BX	4	15.45	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	309.0	0	BX	4	15.42	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	310.0	0	BX	4	15.38	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	311.0	0	BX	4	15.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	312.0	0	BX	4	15.28	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	313.0	0	BX	4	15.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	314.0	0	BX	4	15.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	315.0	0	BX	4	15.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	316.0	0	BX	4	15.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	317.0	0	BX	4	15.08	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	318.0	0	BX	4	14.90	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	319.0	0	BX	4	14.72	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	320.0	0	BX	4	14.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	321.0	0	BX	4	14.45	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	322.0	0	BX	4	14.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	323.0	0	BX	4	14.26	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	324.0	0	BX	4	14.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	325.0	0	BX	4	14.12	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	326.0	0	BX	4	14.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	327.0	0	BX	4	14.01	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	328.0	0	BX	4	13.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	329.0	0	BX	4	13.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	330.0	0	BX	4	13.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	331.0	0	BX	4	13.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	332.0	0	BX	4	13.93	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	333.0	0	BX	4	13.90	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	334.0	0	BX	4	13.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	335.0	0	BX	4	13.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	336.0	0	BX	4	13.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	337.0	0	BX	4	13.82	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	338.0	0	BX	4	13.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	339.0	0	BX	4	13.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	340.0	0	BX	4	13.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	341.0	0	BX	4	13.68	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	342.0	0	BX	4	13.58	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	343.0	0	BX	4	13.51	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	344.0	0	BX	4	13.46	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	345.0	0	BX	4	13.42	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	346.0	0	BX	4	13.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	347.0	0	BX	4	13.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	348.0	0	BX	4	13.31	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	349.0	0	BX	4	13.28	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	350.0	0	BX	4	13.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	351.0	0	BX	4	13.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	352.0	0	BX	4	13.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	353.0	0	BX	4	13.10	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	354.0	0	BX	4	13.08	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	355.0	0	BX	4	13.07	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	356.0	0	BX	4	13.03	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	357.0	0	BX	4	12.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	358.0	0	BX	4	12.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	359.0	0	BX	4	12.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	360.0	0	BX	4	12.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	361.0	0	BX	4	12.73	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	362.0	0	BX	4	12.70	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	363.0	0	BX	4	12.66	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	364.0	0	BX	4	12.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	365.0	0	BX	4	12.57	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	366.0	0	BX	4	12.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	367.0	0	BX	4	12.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	368.0	0	BX	4	12.46	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	369.0	0	BX	4	12.44	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	370.0	0	BX	4	12.42	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	371.0	0	BX	4	12.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	372.0	0	BX	4	12.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	373.0	0	BX	4	12.37	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	374.0	0	BX	4	12.35	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	375.0	0	BX	4	12.34	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	376.0	0	BX	4	12.32	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	377.0	0	BX	4	12.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	378.0	0	BX	4	12.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	379.0	0	BX	4	12.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	380.0	0	BX	4	12.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	381.0	0	BX	4	12.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	382.0	0	BX	4	12.12	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	383.0	0	BX	4	12.07	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	384.0	0	BX	4	12.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	385.0	0	BX	4	12.02	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	386.0	0	BX	4	12.01	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	387.0	0	BX	4	11.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	388.0	0	BX	4	11.94	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	389.0	0	BX	4	11.91	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	390.0	0	BX	4	11.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	391.0	0	BX	4	11.75	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	392.0	0	BX	4	11.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	393.0	0	BX	4	11.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	394.0	0	BX	4	11.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	395.0	0	BX	4	11.42	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	396.0	0	BX	4	11.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	397.0	0	BX	4	11.29	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	398.0	0	BX	4	11.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	399.0	0	BX	4	11.13	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	400.0	0	BX	4	10.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	401.0	0	BX	4	10.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	402.0	0	BX	4	10.83	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	403.0	0	BX	4	10.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	404.0	0	BX	4	10.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	405.0	0	BX	4	10.75	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	406.0	0	BX	4	10.70	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	407.0	0	BX	4	10.66	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	408.0	0	BX	4	10.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	409.0	0	BX	4	10.57	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	410.0	0	BX	4	10.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	411.0	0	BX	4	10.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	412.0	0	BX	4	10.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	413.0	0	BX	4	10.45	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	414.0	0	BX	4	10.35	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	415.0	0	BX	4	10.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	416.0	0	BX	4	10.13	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	417.0	0	BX	4	10.07	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	418.0	0	BX	4	9.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	419.0	0	BX	4	9.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	420.0	0	BX	4	9.94	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	421.0	0	BX	4	9.94	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	422.0	0	BX	4	9.92	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	423.0	0	BX	4	9.92	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	424.0	0	BX	4	9.91	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	425.0	0	BX	4	9.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	426.0	0	BX	4	9.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	427.0	0	BX	4	9.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	428.0	0	BX	4	9.84	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	429.0	0	BX	4	9.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	430.0	0	BX	4	9.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	431.0	0	BX	4	9.75	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	432.0	0	BX	4	9.73	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	433.0	0	BX	4	9.70	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	434.0	0	BX	4	9.70	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	435.0	0	BX	4	9.69	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	436.0	0	BX	4	9.67	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	437.0	0	BX	4	9.67	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	438.0	0	BX	4	9.66	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	439.0	0	BX	4	9.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	440.0	0	BX	4	9.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	441.0	0	BX	4	9.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	442.0	0	BX	4	9.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	443.0	0	BX	4	9.56	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	444.0	0	BX	4	9.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	445.0	0	BX	4	9.45	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	446.0	0	BX	4	9.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	447.0	0	BX	4	9.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	448.0	0	BX	4	9.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	449.0	0	BX	4	8.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	450.0	0	BX	4	8.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	451.0	0	BX	4	8.79	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	452.0	0	BX	4	8.69	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	453.0	0	BX	4	8.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	454.0	0	BX	4	8.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	455.0	0	BX	4	8.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	456.0	0	BX	4	8.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	457.0	0	BX	4	8.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	458.0	0	BX	4	8.58	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	459.0	0	BX	4	8.56	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	460.0	0	BX	4	8.56	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	461.0	0	BX	4	8.56	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	462.0	0	BX	4	8.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	463.0	0	BX	4	8.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	464.0	0	BX	4	8.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	465.0	0	BX	4	8.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	466.0	0	BX	4	8.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	467.0	0	BX	4	8.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	468.0	0	BX	4	8.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	469.0	0	BX	4	8.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	470.0	0	BX	4	8.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	471.0	0	BX	4	8.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	472.0	0	BX	4	8.46	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	473.0	0	BX	4	8.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	474.0	0	BX	4	8.37	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	475.0	0	BX	4	8.35	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	476.0	0	BX	4	8.34	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	477.0	0	BX	4	8.32	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	478.0	0	BX	4	8.31	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	479.0	0	BX	4	8.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	480.0	0	BX	4	8.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	481.0	0	BX	4	8.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	482.0	0	BX	4	8.21	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	483.0	0	BX	4	8.19	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	484.0	0	BX	4	8.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	485.0	0	BX	4	8.13	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	486.0	0	BX	4	8.08	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	487.0	0	BX	4	8.02	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	488.0	0	BX	4	7.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	489.0	0	BX	4	7.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	490.0	0	BX	4	7.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	491.0	0	BX	4	7.92	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	492.0	0	BX	4	7.91	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	493.0	0	BX	4	7.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	494.0	0	BX	4	7.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	495.0	0	BX	4	7.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	496.0	0	BX	4	7.84	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	497.0	0	BX	4	7.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	498.0	0	BX	4	7.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	499.0	0	BX	4	7.76	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	500.0	0	BX	4	7.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	501.0	0	BX	4	7.69	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	502.0	0	BX	4	7.66	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	503.0	0	BX	4	7.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	504.0	0	BX	4	7.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	505.0	0	BX	4	7.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	506.0	0	BX	4	7.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	507.0	0	BX	4	7.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	508.0	0	BX	4	7.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	509.0	0	BX	4	7.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	510.0	0	BX	4	7.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	511.0	0	BX	4	7.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	512.0	0	BX	4	7.57	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	513.0	0	BX	4	7.56	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	514.0	0	BX	4	7.51	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	515.0	0	BX	4	7.48	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	516.0	0	BX	4	7.46	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	517.0	0	BX	4	7.44	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	518.0	0	BX	4	7.44	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	519.0	0	BX	4	7.44	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	520.0	0	BX	4	7.43	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	521.0	0	BX	4	7.43	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	522.0	0	BX	4	7.42	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	523.0	0	BX	4	7.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	524.0	0	BX	4	7.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	525.0	0	BX	4	7.37	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	526.0	0	BX	4	7.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	527.0	0	BX	4	7.34	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	528.0	0	BX	4	7.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	529.0	0	BX	4	7.31	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	530.0	0	BX	4	7.31	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	531.0	0	BX	4	7.31	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	532.0	0	BX	4	7.31	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	533.0	0	BX	4	7.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	534.0	0	BX	4	7.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	535.0	0	BX	4	7.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	536.0	0	BX	4	7.29	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	537.0	0	BX	4	7.29	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	538.0	0	BX	4	7.29	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	539.0	0	BX	4	7.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	540.0	0	BX	4	7.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	541.0	0	BX	4	7.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	542.0	0	BX	4	7.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	543.0	0	BX	4	7.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	544.0	0	BX	4	7.12	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	545.0	0	BX	4	7.11	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	546.0	0	BX	4	7.10	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	547.0	0	BX	4	7.07	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	548.0	0	BX	4	7.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	549.0	0	BX	4	7.02	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	550.0	0	BX	4	7.01	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	551.0	0	BX	4	6.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	552.0	0	BX	4	6.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	553.0	0	BX	4	6.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	554.0	0	BX	4	6.97	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	555.0	0	BX	4	6.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	556.0	0	BX	4	6.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	557.0	0	BX	4	6.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	558.0	0	BX	4	6.92	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	559.0	0	BX	4	6.90	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	560.0	0	BX	4	6.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	561.0	0	BX	4	6.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	562.0	0	BX	4	6.79	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	563.0	0	BX	4	6.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	564.0	0	BX	4	6.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	565.0	0	BX	4	6.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	566.0	0	BX	4	6.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	567.0	0	BX	4	6.76	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	568.0	0	BX	4	6.75	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	569.0	0	BX	4	6.75	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	570.0	0	BX	4	6.73	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	571.0	0	BX	4	6.73	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	572.0	0	BX	4	6.70	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	573.0	0	BX	4	6.66	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	574.0	0	BX	4	6.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	575.0	0	BX	4	6.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	576.0	0	BX	4	6.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	577.0	0	BX	4	6.59	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	578.0	0	BX	4	6.58	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	579.0	0	BX	4	6.57	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	580.0	0	BX	4	6.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	581.0	0	BX	4	6.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	582.0	0	BX	4	6.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	583.0	0	BX	4	6.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	584.0	0	BX	4	6.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	585.0	0	BX	4	6.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	586.0	0	BX	4	6.54	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	587.0	0	BX	4	6.53	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	588.0	0	BX	4	6.53	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	589.0	0	BX	4	6.53	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	590.0	0	BX	4	6.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	591.0	0	BX	4	6.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	592.0	0	BX	4	6.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	593.0	0	BX	4	6.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	594.0	0	BX	4	6.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	595.0	0	BX	4	6.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	596.0	0	BX	4	6.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	597.0	0	BX	4	6.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	598.0	0	BX	4	6.51	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	599.0	0	BX	4	6.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	600.0	0	BX	4	6.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	601.0	0	BX	4	6.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	602.0	0	BX	4	6.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	603.0	0	BX	4	6.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	604.0	0	BX	4	6.48	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	605.0	0	BX	4	6.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	606.0	0	BX	4	6.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	607.0	0	BX	4	6.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	608.0	0	BX	4	6.46	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	609.0	0	BX	4	6.45	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	610.0	0	BX	4	6.43	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	611.0	0	BX	4	6.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	612.0	0	BX	4	6.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	613.0	0	BX	4	6.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	614.0	0	BX	4	6.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	615.0	0	BX	4	6.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	616.0	0	BX	4	6.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	617.0	0	BX	4	6.38	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	618.0	0	BX	4	6.38	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	619.0	0	BX	4	6.38	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	620.0	0	BX	4	6.37	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	621.0	0	BX	4	6.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	622.0	0	BX	4	6.36	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	623.0	0	BX	4	6.35	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	624.0	0	BX	4	6.34	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	625.0	0	BX	4	6.34	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	626.0	0	BX	4	6.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	627.0	0	BX	4	6.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	628.0	0	BX	4	6.29	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	629.0	0	BX	4	6.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	630.0	0	BX	4	6.26	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	631.0	0	BX	4	6.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	632.0	0	BX	4	6.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	633.0	0	BX	4	6.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	634.0	0	BX	4	6.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	635.0	0	BX	4	6.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	636.0	0	BX	4	6.21	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	637.0	0	BX	4	6.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	638.0	0	BX	4	6.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	639.0	0	BX	4	6.19	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	640.0	0	BX	4	6.18	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	641.0	0	BX	4	6.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	642.0	0	BX	4	6.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	643.0	0	BX	4	6.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	644.0	0	BX	4	6.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	645.0	0	BX	4	6.13	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	646.0	0	BX	4	6.13	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	647.0	0	BX	4	6.13	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	648.0	0	BX	4	6.12	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	649.0	0	BX	4	6.11	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	650.0	0	BX	4	6.10	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	651.0	0	BX	4	6.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	652.0	0	BX	4	6.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	653.0	0	BX	4	6.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	654.0	0	BX	4	6.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	655.0	0	BX	4	6.07	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	656.0	0	BX	4	6.06	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	657.0	0	BX	4	6.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	658.0	0	BX	4	6.04	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	659.0	0	BX	4	6.03	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	660.0	0	BX	4	6.01	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	661.0	0	BX	4	6.01	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	662.0	0	BX	4	5.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	663.0	0	BX	4	5.99	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	664.0	0	BX	4	5.98	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	665.0	0	BX	4	5.96	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	666.0	0	BX	4	5.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	667.0	0	BX	4	5.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	668.0	0	BX	4	5.95	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	669.0	0	BX	4	5.92	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	670.0	0	BX	4	5.90	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	671.0	0	BX	4	5.90	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	672.0	0	BX	4	5.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	673.0	0	BX	4	5.89	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	674.0	0	BX	4	5.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	675.0	0	BX	4	5.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	676.0	0	BX	4	5.88	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	677.0	0	BX	4	5.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	678.0	0	BX	4	5.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	679.0	0	BX	4	5.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	680.0	0	BX	4	5.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	681.0	0	BX	4	5.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	682.0	0	BX	4	5.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	683.0	0	BX	4	5.87	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	684.0	0	BX	4	5.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	685.0	0	BX	4	5.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	686.0	0	BX	4	5.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	687.0	0	BX	4	5.86	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	688.0	0	BX	4	5.85	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	689.0	0	BX	4	5.84	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	690.0	0	BX	4	5.84	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	691.0	0	BX	4	5.84	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	692.0	0	BX	4	5.82	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	693.0	0	BX	4	5.81	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	694.0	0	BX	4	5.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	695.0	0	BX	4	5.80	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	696.0	0	BX	4	5.79	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	697.0	0	BX	4	5.79	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	698.0	0	BX	4	5.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	699.0	0	BX	4	5.78	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	700.0	0	BX	4	5.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	701.0	0	BX	4	5.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	702.0	0	BX	4	5.77	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	703.0	0	BX	4	5.76	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	704.0	0	BX	4	5.76	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	705.0	0	BX	4	5.74	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	706.0	0	BX	4	5.72	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	707.0	0	BX	4	5.72	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	708.0	0	BX	4	5.70	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	709.0	0	BX	4	5.70	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	710.0	0	BX	4	5.69	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	711.0	0	BX	4	5.67	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	712.0	0	BX	4	5.67	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	713.0	0	BX	4	5.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	714.0	0	BX	4	5.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	715.0	0	BX	4	5.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	716.0	0	BX	4	5.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	717.0	0	BX	4	5.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	718.0	0	BX	4	5.65	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	719.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	720.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	721.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	722.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	723.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	724.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	725.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	726.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	727.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	728.0	0	BX	4	5.64	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	729.0	0	BX	4	5.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	730.0	0	BX	4	5.63	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	731.0	0	BX	4	5.62	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	732.0	0	BX	4	5.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	733.0	0	BX	4	5.61	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	734.0	0	BX	4	5.60	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	735.0	0	BX	4	5.59	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	736.0	0	BX	4	5.58	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	737.0	0	BX	4	5.56	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	738.0	0	BX	4	5.55	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	739.0	0	BX	4	5.53	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	740.0	0	BX	4	5.53	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	741.0	0	BX	4	5.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	742.0	0	BX	4	5.52	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	743.0	0	BX	4	5.51	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	744.0	0	BX	4	5.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	745.0	0	BX	4	5.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	746.0	0	BX	4	5.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	747.0	0	BX	4	5.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	748.0	0	BX	4	5.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	749.0	0	BX	4	5.50	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	750.0	0	BX	4	5.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	751.0	0	BX	4	5.49	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	752.0	0	BX	4	5.48	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	753.0	0	BX	4	5.48	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	754.0	0	BX	4	5.48	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	755.0	0	BX	4	5.48	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	756.0	0	BX	4	5.48	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	757.0	0	BX	4	5.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	758.0	0	BX	4	5.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	759.0	0	BX	4	5.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	760.0	0	BX	4	5.47	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	761.0	0	BX	4	5.46	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	762.0	0	BX	4	5.46	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	763.0	0	BX	4	5.45	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	764.0	0	BX	4	5.44	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	765.0	0	BX	4	5.43	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	766.0	0	BX	4	5.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	767.0	0	BX	4	5.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	768.0	0	BX	4	5.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	769.0	0	BX	4	5.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	770.0	0	BX	4	5.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	771.0	0	BX	4	5.41	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	772.0	0	BX	4	5.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	773.0	0	BX	4	5.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	774.0	0	BX	4	5.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	775.0	0	BX	4	5.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	776.0	0	BX	4	5.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	777.0	0	BX	4	5.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	778.0	0	BX	4	5.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	779.0	0	BX	4	5.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	780.0	0	BX	4	5.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	781.0	0	BX	4	5.40	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	782.0	0	BX	4	5.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	783.0	0	BX	4	5.39	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	784.0	0	BX	4	5.38	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	785.0	0	BX	4	5.37	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	786.0	0	BX	4	5.37	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	787.0	0	BX	4	5.35	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	788.0	0	BX	4	5.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	789.0	0	BX	4	5.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	790.0	0	BX	4	5.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	791.0	0	BX	4	5.33	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	792.0	0	BX	4	5.31	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	793.0	0	BX	4	5.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	794.0	0	BX	4	5.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	795.0	0	BX	4	5.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	796.0	0	BX	4	5.30	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	797.0	0	BX	4	5.29	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	798.0	0	BX	4	5.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	799.0	0	BX	4	5.27	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	800.0	0	BX	4	5.26	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	801.0	0	BX	4	5.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	802.0	0	BX	4	5.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	803.0	0	BX	4	5.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	804.0	0	BX	4	5.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	805.0	0	BX	4	5.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	806.0	0	BX	4	5.25	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	807.0	0	BX	4	5.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	808.0	0	BX	4	5.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	809.0	0	BX	4	5.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	810.0	0	BX	4	5.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	811.0	0	BX	4	5.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	812.0	0	BX	4	5.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	813.0	0	BX	4	5.24	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	814.0	0	BX	4	5.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	815.0	0	BX	4	5.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	816.0	0	BX	4	5.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	817.0	0	BX	4	5.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	818.0	0	BX	4	5.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	819.0	0	BX	4	5.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	820.0	0	BX	4	5.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	821.0	0	BX	4	5.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	822.0	0	BX	4	5.23	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	823.0	0	BX	4	5.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	824.0	0	BX	4	5.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	825.0	0	BX	4	5.22	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	826.0	0	BX	4	5.21	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	827.0	0	BX	4	5.21	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	828.0	0	BX	4	5.21	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	829.0	0	BX	4	5.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	830.0	0	BX	4	5.20	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	831.0	0	BX	4	5.19	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	832.0	0	BX	4	5.18	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	833.0	0	BX	4	5.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	834.0	0	BX	4	5.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	835.0	0	BX	4	5.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	836.0	0	BX	4	5.17	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	837.0	0	BX	4	5.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	838.0	0	BX	4	5.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	839.0	0	BX	4	5.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	840.0	0	BX	4	5.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	841.0	0	BX	4	5.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	842.0	0	BX	4	5.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	843.0	0	BX	4	5.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	844.0	0	BX	4	5.16	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	845.0	0	BX	4	5.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	846.0	0	BX	4	5.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	847.0	0	BX	4	5.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	848.0	0	BX	4	5.15	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	849.0	0	BX	4	5.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	850.0	0	BX	4	5.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	851.0	0	BX	4	5.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	852.0	0	BX	4	5.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	853.0	0	BX	4	5.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	854.0	0	BX	4	5.14	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	855.0	0	BX	4	5.12	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	856.0	0	BX	4	5.11	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	857.0	0	BX	4	5.11	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	858.0	0	BX	4	5.10	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	859.0	0	BX	4	5.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	860.0	0	BX	4	5.09	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	861.0	0	BX	4	5.08	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	862.0	0	BX	4	5.07	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	863.0	0	BX	4	5.06	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	864.0	0	BX	4	5.06	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	865.0	0	BX	4	5.06	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	866.0	0	BX	4	5.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	867.0	0	BX	4	5.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	868.0	0	BX	4	5.05	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	869.0	0	BX	4	5.04	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	870.0	0	BX	4	5.04	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	871.0	0	BX	4	5.04	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	872.0	0	BX	4	5.03	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	873.0	0	BX	4	5.03	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	874.0	0	BX	4	5.02	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	875.0	0	BX	4	5.00	0
_______200785	032	C	11/30/2007	04:13	142.3389	14.3875	0	876.0	0	BX	4	4.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	2.0	0	BX	4	29.47	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	3.0	0	BX	4	29.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	4.0	0	BX	4	29.44	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	5.0	0	BX	4	29.41	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	6.0	0	BX	4	29.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	7.0	0	BX	4	29.32	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	8.0	0	BX	4	29.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	9.0	0	BX	4	29.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	10.0	0	BX	4	29.18	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	11.0	0	BX	4	29.14	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	12.0	0	BX	4	29.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	13.0	0	BX	4	29.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	14.0	0	BX	4	29.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	15.0	0	BX	4	29.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	16.0	0	BX	4	29.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	17.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	18.0	0	BX	4	29.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	19.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	20.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	21.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	22.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	23.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	24.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	25.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	26.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	27.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	28.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	29.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	30.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	31.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	32.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	33.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	34.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	35.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	36.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	37.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	38.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	39.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	40.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	41.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	42.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	43.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	44.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	45.0	0	BX	4	29.06	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	46.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	47.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	48.0	0	BX	4	29.06	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	49.0	0	BX	4	29.06	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	50.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	51.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	52.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	53.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	54.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	55.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	56.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	57.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	58.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	59.0	0	BX	4	29.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	60.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	61.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	62.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	63.0	0	BX	4	29.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	64.0	0	BX	4	29.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	65.0	0	BX	4	29.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	66.0	0	BX	4	29.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	67.0	0	BX	4	29.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	68.0	0	BX	4	29.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	69.0	0	BX	4	29.16	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	70.0	0	BX	4	29.18	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	71.0	0	BX	4	29.16	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	72.0	0	BX	4	29.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	73.0	0	BX	4	29.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	74.0	0	BX	4	29.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	75.0	0	BX	4	29.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	76.0	0	BX	4	29.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	77.0	0	BX	4	28.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	78.0	0	BX	4	28.93	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	79.0	0	BX	4	28.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	80.0	0	BX	4	28.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	81.0	0	BX	4	28.86	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	82.0	0	BX	4	28.83	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	83.0	0	BX	4	28.77	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	84.0	0	BX	4	28.75	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	85.0	0	BX	4	28.73	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	86.0	0	BX	4	28.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	87.0	0	BX	4	28.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	88.0	0	BX	4	28.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	89.0	0	BX	4	28.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	90.0	0	BX	4	28.53	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	91.0	0	BX	4	28.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	92.0	0	BX	4	28.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	93.0	0	BX	4	28.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	94.0	0	BX	4	28.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	95.0	0	BX	4	28.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	96.0	0	BX	4	28.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	97.0	0	BX	4	28.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	98.0	0	BX	4	28.41	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	99.0	0	BX	4	28.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	100.0	0	BX	4	28.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	101.0	0	BX	4	28.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	102.0	0	BX	4	28.31	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	103.0	0	BX	4	28.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	104.0	0	BX	4	28.20	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	105.0	0	BX	4	28.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	106.0	0	BX	4	28.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	107.0	0	BX	4	28.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	108.0	0	BX	4	27.97	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	109.0	0	BX	4	27.93	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	110.0	0	BX	4	27.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	111.0	0	BX	4	27.82	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	112.0	0	BX	4	27.75	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	113.0	0	BX	4	27.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	114.0	0	BX	4	27.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	115.0	0	BX	4	27.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	116.0	0	BX	4	27.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	117.0	0	BX	4	27.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	118.0	0	BX	4	27.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	119.0	0	BX	4	27.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	120.0	0	BX	4	27.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	121.0	0	BX	4	27.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	122.0	0	BX	4	27.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	123.0	0	BX	4	27.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	124.0	0	BX	4	27.41	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	125.0	0	BX	4	27.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	126.0	0	BX	4	27.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	127.0	0	BX	4	27.23	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	128.0	0	BX	4	27.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	129.0	0	BX	4	27.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	130.0	0	BX	4	27.18	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	131.0	0	BX	4	27.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	132.0	0	BX	4	27.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	133.0	0	BX	4	27.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	134.0	0	BX	4	27.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	135.0	0	BX	4	27.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	136.0	0	BX	4	27.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	137.0	0	BX	4	27.02	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	138.0	0	BX	4	26.99	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	139.0	0	BX	4	26.97	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	140.0	0	BX	4	26.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	141.0	0	BX	4	26.89	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	142.0	0	BX	4	26.86	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	143.0	0	BX	4	26.77	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	144.0	0	BX	4	26.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	145.0	0	BX	4	26.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	146.0	0	BX	4	26.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	147.0	0	BX	4	26.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	148.0	0	BX	4	26.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	149.0	0	BX	4	26.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	150.0	0	BX	4	26.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	151.0	0	BX	4	26.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	152.0	0	BX	4	26.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	153.0	0	BX	4	26.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	154.0	0	BX	4	25.83	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	155.0	0	BX	4	25.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	156.0	0	BX	4	25.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	157.0	0	BX	4	25.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	158.0	0	BX	4	25.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	159.0	0	BX	4	25.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	160.0	0	BX	4	24.99	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	161.0	0	BX	4	24.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	162.0	0	BX	4	24.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	163.0	0	BX	4	24.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	164.0	0	BX	4	24.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	165.0	0	BX	4	24.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	166.0	0	BX	4	24.32	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	167.0	0	BX	4	24.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	168.0	0	BX	4	24.18	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	169.0	0	BX	4	24.11	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	170.0	0	BX	4	24.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	171.0	0	BX	4	24.02	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	172.0	0	BX	4	23.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	173.0	0	BX	4	23.84	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	174.0	0	BX	4	23.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	175.0	0	BX	4	23.74	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	176.0	0	BX	4	23.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	177.0	0	BX	4	23.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	178.0	0	BX	4	23.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	179.0	0	BX	4	23.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	180.0	0	BX	4	23.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	181.0	0	BX	4	23.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	182.0	0	BX	4	23.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	183.0	0	BX	4	23.20	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	184.0	0	BX	4	23.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	185.0	0	BX	4	22.99	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	186.0	0	BX	4	22.92	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	187.0	0	BX	4	22.84	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	188.0	0	BX	4	22.80	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	189.0	0	BX	4	22.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	190.0	0	BX	4	22.77	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	191.0	0	BX	4	22.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	192.0	0	BX	4	22.73	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	193.0	0	BX	4	22.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	194.0	0	BX	4	22.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	195.0	0	BX	4	22.57	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	196.0	0	BX	4	22.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	197.0	0	BX	4	22.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	198.0	0	BX	4	22.41	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	199.0	0	BX	4	22.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	200.0	0	BX	4	21.99	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	201.0	0	BX	4	21.85	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	202.0	0	BX	4	21.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	203.0	0	BX	4	21.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	204.0	0	BX	4	21.53	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	205.0	0	BX	4	21.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	206.0	0	BX	4	21.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	207.0	0	BX	4	21.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	208.0	0	BX	4	21.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	209.0	0	BX	4	21.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	210.0	0	BX	4	21.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	211.0	0	BX	4	20.97	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	212.0	0	BX	4	20.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	213.0	0	BX	4	20.92	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	214.0	0	BX	4	20.89	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	215.0	0	BX	4	20.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	216.0	0	BX	4	20.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	217.0	0	BX	4	20.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	218.0	0	BX	4	20.24	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	219.0	0	BX	4	20.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	220.0	0	BX	4	20.00	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	221.0	0	BX	4	19.86	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	222.0	0	BX	4	19.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	223.0	0	BX	4	19.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	224.0	0	BX	4	18.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	225.0	0	BX	4	18.83	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	226.0	0	BX	4	18.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	227.0	0	BX	4	18.55	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	228.0	0	BX	4	18.53	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	229.0	0	BX	4	18.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	230.0	0	BX	4	18.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	231.0	0	BX	4	18.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	232.0	0	BX	4	18.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	233.0	0	BX	4	18.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	234.0	0	BX	4	18.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	235.0	0	BX	4	18.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	236.0	0	BX	4	18.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	237.0	0	BX	4	18.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	238.0	0	BX	4	18.39	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	239.0	0	BX	4	18.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	240.0	0	BX	4	18.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	241.0	0	BX	4	17.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	242.0	0	BX	4	17.82	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	243.0	0	BX	4	17.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	244.0	0	BX	4	17.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	245.0	0	BX	4	17.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	246.0	0	BX	4	17.53	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	247.0	0	BX	4	17.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	248.0	0	BX	4	17.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	249.0	0	BX	4	17.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	250.0	0	BX	4	17.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	251.0	0	BX	4	17.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	252.0	0	BX	4	17.30	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	253.0	0	BX	4	17.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	254.0	0	BX	4	17.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	255.0	0	BX	4	17.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	256.0	0	BX	4	17.24	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	257.0	0	BX	4	17.24	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	258.0	0	BX	4	17.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	259.0	0	BX	4	17.14	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	260.0	0	BX	4	17.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	261.0	0	BX	4	16.96	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	262.0	0	BX	4	16.86	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	263.0	0	BX	4	16.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	264.0	0	BX	4	16.72	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	265.0	0	BX	4	16.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	266.0	0	BX	4	16.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	267.0	0	BX	4	16.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	268.0	0	BX	4	16.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	269.0	0	BX	4	16.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	270.0	0	BX	4	16.44	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	271.0	0	BX	4	16.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	272.0	0	BX	4	16.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	273.0	0	BX	4	16.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	274.0	0	BX	4	16.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	275.0	0	BX	4	16.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	276.0	0	BX	4	16.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	277.0	0	BX	4	15.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	278.0	0	BX	4	15.92	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	279.0	0	BX	4	15.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	280.0	0	BX	4	15.85	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	281.0	0	BX	4	15.82	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	282.0	0	BX	4	15.74	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	283.0	0	BX	4	15.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	284.0	0	BX	4	15.63	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	285.0	0	BX	4	15.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	286.0	0	BX	4	15.58	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	287.0	0	BX	4	15.55	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	288.0	0	BX	4	15.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	289.0	0	BX	4	15.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	290.0	0	BX	4	15.44	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	291.0	0	BX	4	15.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	292.0	0	BX	4	15.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	293.0	0	BX	4	15.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	294.0	0	BX	4	15.28	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	295.0	0	BX	4	15.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	296.0	0	BX	4	15.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	297.0	0	BX	4	14.99	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	298.0	0	BX	4	14.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	299.0	0	BX	4	14.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	300.0	0	BX	4	14.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	301.0	0	BX	4	14.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	302.0	0	BX	4	14.57	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	303.0	0	BX	4	14.55	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	304.0	0	BX	4	14.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	305.0	0	BX	4	14.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	306.0	0	BX	4	14.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	307.0	0	BX	4	14.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	308.0	0	BX	4	14.28	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	309.0	0	BX	4	14.24	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	310.0	0	BX	4	14.20	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	311.0	0	BX	4	14.14	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	312.0	0	BX	4	14.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	313.0	0	BX	4	13.96	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	314.0	0	BX	4	13.84	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	315.0	0	BX	4	13.77	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	316.0	0	BX	4	13.73	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	317.0	0	BX	4	13.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	318.0	0	BX	4	13.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	319.0	0	BX	4	13.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	320.0	0	BX	4	13.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	321.0	0	BX	4	13.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	322.0	0	BX	4	13.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	323.0	0	BX	4	13.34	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	324.0	0	BX	4	13.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	325.0	0	BX	4	13.16	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	326.0	0	BX	4	13.11	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	327.0	0	BX	4	13.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	328.0	0	BX	4	13.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	329.0	0	BX	4	13.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	330.0	0	BX	4	13.02	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	331.0	0	BX	4	12.97	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	332.0	0	BX	4	12.93	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	333.0	0	BX	4	12.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	334.0	0	BX	4	12.83	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	335.0	0	BX	4	12.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	336.0	0	BX	4	12.75	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	337.0	0	BX	4	12.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	338.0	0	BX	4	12.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	339.0	0	BX	4	12.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	340.0	0	BX	4	12.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	341.0	0	BX	4	12.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	342.0	0	BX	4	12.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	343.0	0	BX	4	12.32	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	344.0	0	BX	4	12.27	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	345.0	0	BX	4	12.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	346.0	0	BX	4	12.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	347.0	0	BX	4	12.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	348.0	0	BX	4	12.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	349.0	0	BX	4	12.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	350.0	0	BX	4	11.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	351.0	0	BX	4	11.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	352.0	0	BX	4	11.86	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	353.0	0	BX	4	11.81	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	354.0	0	BX	4	11.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	355.0	0	BX	4	11.77	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	356.0	0	BX	4	11.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	357.0	0	BX	4	11.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	358.0	0	BX	4	11.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	359.0	0	BX	4	11.75	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	360.0	0	BX	4	11.75	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	361.0	0	BX	4	11.74	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	362.0	0	BX	4	11.73	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	363.0	0	BX	4	11.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	364.0	0	BX	4	11.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	365.0	0	BX	4	11.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	366.0	0	BX	4	11.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	367.0	0	BX	4	11.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	368.0	0	BX	4	11.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	369.0	0	BX	4	11.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	370.0	0	BX	4	11.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	371.0	0	BX	4	11.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	372.0	0	BX	4	11.63	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	373.0	0	BX	4	11.63	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	374.0	0	BX	4	11.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	375.0	0	BX	4	11.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	376.0	0	BX	4	11.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	377.0	0	BX	4	11.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	378.0	0	BX	4	11.57	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	379.0	0	BX	4	11.56	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	380.0	0	BX	4	11.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	381.0	0	BX	4	11.47	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	382.0	0	BX	4	11.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	383.0	0	BX	4	11.41	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	384.0	0	BX	4	11.34	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	385.0	0	BX	4	11.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	386.0	0	BX	4	11.20	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	387.0	0	BX	4	11.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	388.0	0	BX	4	11.03	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	389.0	0	BX	4	10.87	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	390.0	0	BX	4	10.75	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	391.0	0	BX	4	10.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	392.0	0	BX	4	10.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	393.0	0	BX	4	10.58	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	394.0	0	BX	4	10.55	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	395.0	0	BX	4	10.53	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	396.0	0	BX	4	10.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	397.0	0	BX	4	10.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	398.0	0	BX	4	10.47	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	399.0	0	BX	4	10.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	400.0	0	BX	4	10.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	401.0	0	BX	4	10.30	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	402.0	0	BX	4	10.28	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	403.0	0	BX	4	10.27	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	404.0	0	BX	4	10.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	405.0	0	BX	4	10.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	406.0	0	BX	4	10.23	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	407.0	0	BX	4	10.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	408.0	0	BX	4	10.18	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	409.0	0	BX	4	10.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	410.0	0	BX	4	10.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	411.0	0	BX	4	10.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	412.0	0	BX	4	9.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	413.0	0	BX	4	9.91	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	414.0	0	BX	4	9.89	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	415.0	0	BX	4	9.87	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	416.0	0	BX	4	9.84	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	417.0	0	BX	4	9.82	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	418.0	0	BX	4	9.79	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	419.0	0	BX	4	9.74	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	420.0	0	BX	4	9.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	421.0	0	BX	4	9.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	422.0	0	BX	4	9.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	423.0	0	BX	4	9.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	424.0	0	BX	4	9.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	425.0	0	BX	4	9.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	426.0	0	BX	4	9.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	427.0	0	BX	4	9.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	428.0	0	BX	4	9.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	429.0	0	BX	4	9.63	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	430.0	0	BX	4	9.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	431.0	0	BX	4	9.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	432.0	0	BX	4	9.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	433.0	0	BX	4	9.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	434.0	0	BX	4	9.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	435.0	0	BX	4	9.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	436.0	0	BX	4	9.58	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	437.0	0	BX	4	9.57	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	438.0	0	BX	4	9.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	439.0	0	BX	4	9.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	440.0	0	BX	4	9.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	441.0	0	BX	4	9.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	442.0	0	BX	4	9.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	443.0	0	BX	4	9.47	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	444.0	0	BX	4	9.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	445.0	0	BX	4	9.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	446.0	0	BX	4	9.44	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	447.0	0	BX	4	9.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	448.0	0	BX	4	9.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	449.0	0	BX	4	9.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	450.0	0	BX	4	9.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	451.0	0	BX	4	9.31	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	452.0	0	BX	4	9.27	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	453.0	0	BX	4	9.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	454.0	0	BX	4	9.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	455.0	0	BX	4	9.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	456.0	0	BX	4	9.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	457.0	0	BX	4	9.14	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	458.0	0	BX	4	9.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	459.0	0	BX	4	9.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	460.0	0	BX	4	9.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	461.0	0	BX	4	9.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	462.0	0	BX	4	9.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	463.0	0	BX	4	9.06	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	464.0	0	BX	4	9.06	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	465.0	0	BX	4	9.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	466.0	0	BX	4	9.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	467.0	0	BX	4	8.93	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	468.0	0	BX	4	8.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	469.0	0	BX	4	8.89	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	470.0	0	BX	4	8.85	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	471.0	0	BX	4	8.79	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	472.0	0	BX	4	8.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	473.0	0	BX	4	8.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	474.0	0	BX	4	8.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	475.0	0	BX	4	8.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	476.0	0	BX	4	8.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	477.0	0	BX	4	8.63	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	478.0	0	BX	4	8.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	479.0	0	BX	4	8.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	480.0	0	BX	4	8.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	481.0	0	BX	4	8.58	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	482.0	0	BX	4	8.58	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	483.0	0	BX	4	8.57	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	484.0	0	BX	4	8.56	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	485.0	0	BX	4	8.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	486.0	0	BX	4	8.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	487.0	0	BX	4	8.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	488.0	0	BX	4	8.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	489.0	0	BX	4	8.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	490.0	0	BX	4	8.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	491.0	0	BX	4	8.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	492.0	0	BX	4	8.31	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	493.0	0	BX	4	8.30	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	494.0	0	BX	4	8.31	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	495.0	0	BX	4	8.31	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	496.0	0	BX	4	8.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	497.0	0	BX	4	8.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	498.0	0	BX	4	8.23	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	499.0	0	BX	4	8.23	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	500.0	0	BX	4	8.24	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	501.0	0	BX	4	8.23	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	502.0	0	BX	4	8.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	503.0	0	BX	4	8.16	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	504.0	0	BX	4	8.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	505.0	0	BX	4	8.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	506.0	0	BX	4	8.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	507.0	0	BX	4	8.04	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	508.0	0	BX	4	7.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	509.0	0	BX	4	7.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	510.0	0	BX	4	7.92	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	511.0	0	BX	4	7.91	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	512.0	0	BX	4	7.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	513.0	0	BX	4	7.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	514.0	0	BX	4	7.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	515.0	0	BX	4	7.87	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	516.0	0	BX	4	7.86	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	517.0	0	BX	4	7.84	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	518.0	0	BX	4	7.83	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	519.0	0	BX	4	7.81	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	520.0	0	BX	4	7.77	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	521.0	0	BX	4	7.74	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	522.0	0	BX	4	7.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	523.0	0	BX	4	7.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	524.0	0	BX	4	7.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	525.0	0	BX	4	7.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	526.0	0	BX	4	7.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	527.0	0	BX	4	7.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	528.0	0	BX	4	7.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	529.0	0	BX	4	7.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	530.0	0	BX	4	7.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	531.0	0	BX	4	7.63	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	532.0	0	BX	4	7.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	533.0	0	BX	4	7.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	534.0	0	BX	4	7.58	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	535.0	0	BX	4	7.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	536.0	0	BX	4	7.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	537.0	0	BX	4	7.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	538.0	0	BX	4	7.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	539.0	0	BX	4	7.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	540.0	0	BX	4	7.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	541.0	0	BX	4	7.47	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	542.0	0	BX	4	7.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	543.0	0	BX	4	7.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	544.0	0	BX	4	7.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	545.0	0	BX	4	7.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	546.0	0	BX	4	7.44	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	547.0	0	BX	4	7.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	548.0	0	BX	4	7.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	549.0	0	BX	4	7.41	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	550.0	0	BX	4	7.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	551.0	0	BX	4	7.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	552.0	0	BX	4	7.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	553.0	0	BX	4	7.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	554.0	0	BX	4	7.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	555.0	0	BX	4	7.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	556.0	0	BX	4	7.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	557.0	0	BX	4	7.34	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	558.0	0	BX	4	7.32	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	559.0	0	BX	4	7.30	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	560.0	0	BX	4	7.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	561.0	0	BX	4	7.27	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	562.0	0	BX	4	7.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	563.0	0	BX	4	7.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	564.0	0	BX	4	7.20	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	565.0	0	BX	4	7.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	566.0	0	BX	4	7.14	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	567.0	0	BX	4	7.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	568.0	0	BX	4	7.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	569.0	0	BX	4	7.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	570.0	0	BX	4	7.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	571.0	0	BX	4	7.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	572.0	0	BX	4	7.03	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	573.0	0	BX	4	7.03	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	574.0	0	BX	4	7.04	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	575.0	0	BX	4	7.04	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	576.0	0	BX	4	7.03	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	577.0	0	BX	4	7.02	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	578.0	0	BX	4	7.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	579.0	0	BX	4	7.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	580.0	0	BX	4	7.00	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	581.0	0	BX	4	6.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	582.0	0	BX	4	6.97	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	583.0	0	BX	4	6.96	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	584.0	0	BX	4	6.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	585.0	0	BX	4	6.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	586.0	0	BX	4	6.96	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	587.0	0	BX	4	6.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	588.0	0	BX	4	6.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	589.0	0	BX	4	6.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	590.0	0	BX	4	6.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	591.0	0	BX	4	6.93	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	592.0	0	BX	4	6.92	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	593.0	0	BX	4	6.91	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	594.0	0	BX	4	6.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	595.0	0	BX	4	6.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	596.0	0	BX	4	6.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	597.0	0	BX	4	6.89	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	598.0	0	BX	4	6.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	599.0	0	BX	4	6.87	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	600.0	0	BX	4	6.85	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	601.0	0	BX	4	6.83	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	602.0	0	BX	4	6.80	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	603.0	0	BX	4	6.79	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	604.0	0	BX	4	6.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	605.0	0	BX	4	6.74	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	606.0	0	BX	4	6.73	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	607.0	0	BX	4	6.72	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	608.0	0	BX	4	6.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	609.0	0	BX	4	6.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	610.0	0	BX	4	6.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	611.0	0	BX	4	6.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	612.0	0	BX	4	6.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	613.0	0	BX	4	6.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	614.0	0	BX	4	6.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	615.0	0	BX	4	6.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	616.0	0	BX	4	6.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	617.0	0	BX	4	6.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	618.0	0	BX	4	6.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	619.0	0	BX	4	6.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	620.0	0	BX	4	6.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	621.0	0	BX	4	6.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	622.0	0	BX	4	6.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	623.0	0	BX	4	6.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	624.0	0	BX	4	6.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	625.0	0	BX	4	6.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	626.0	0	BX	4	6.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	627.0	0	BX	4	6.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	628.0	0	BX	4	6.61	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	629.0	0	BX	4	6.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	630.0	0	BX	4	6.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	631.0	0	BX	4	6.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	632.0	0	BX	4	6.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	633.0	0	BX	4	6.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	634.0	0	BX	4	6.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	635.0	0	BX	4	6.58	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	636.0	0	BX	4	6.57	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	637.0	0	BX	4	6.57	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	638.0	0	BX	4	6.56	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	639.0	0	BX	4	6.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	640.0	0	BX	4	6.53	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	641.0	0	BX	4	6.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	642.0	0	BX	4	6.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	643.0	0	BX	4	6.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	644.0	0	BX	4	6.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	645.0	0	BX	4	6.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	646.0	0	BX	4	6.47	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	647.0	0	BX	4	6.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	648.0	0	BX	4	6.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	649.0	0	BX	4	6.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	650.0	0	BX	4	6.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	651.0	0	BX	4	6.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	652.0	0	BX	4	6.44	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	653.0	0	BX	4	6.44	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	654.0	0	BX	4	6.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	655.0	0	BX	4	6.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	656.0	0	BX	4	6.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	657.0	0	BX	4	6.41	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	658.0	0	BX	4	6.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	659.0	0	BX	4	6.39	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	660.0	0	BX	4	6.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	661.0	0	BX	4	6.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	662.0	0	BX	4	6.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	663.0	0	BX	4	6.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	664.0	0	BX	4	6.34	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	665.0	0	BX	4	6.32	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	666.0	0	BX	4	6.31	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	667.0	0	BX	4	6.30	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	668.0	0	BX	4	6.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	669.0	0	BX	4	6.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	670.0	0	BX	4	6.28	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	671.0	0	BX	4	6.28	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	672.0	0	BX	4	6.27	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	673.0	0	BX	4	6.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	674.0	0	BX	4	6.24	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	675.0	0	BX	4	6.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	676.0	0	BX	4	6.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	677.0	0	BX	4	6.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	678.0	0	BX	4	6.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	679.0	0	BX	4	6.20	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	680.0	0	BX	4	6.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	681.0	0	BX	4	6.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	682.0	0	BX	4	6.18	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	683.0	0	BX	4	6.18	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	684.0	0	BX	4	6.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	685.0	0	BX	4	6.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	686.0	0	BX	4	6.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	687.0	0	BX	4	6.14	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	688.0	0	BX	4	6.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	689.0	0	BX	4	6.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	690.0	0	BX	4	6.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	691.0	0	BX	4	6.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	692.0	0	BX	4	6.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	693.0	0	BX	4	6.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	694.0	0	BX	4	6.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	695.0	0	BX	4	6.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	696.0	0	BX	4	6.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	697.0	0	BX	4	6.06	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	698.0	0	BX	4	6.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	699.0	0	BX	4	6.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	700.0	0	BX	4	6.05	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	701.0	0	BX	4	6.04	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	702.0	0	BX	4	6.04	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	703.0	0	BX	4	6.03	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	704.0	0	BX	4	6.03	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	705.0	0	BX	4	6.03	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	706.0	0	BX	4	6.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	707.0	0	BX	4	6.00	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	708.0	0	BX	4	5.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	709.0	0	BX	4	5.96	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	710.0	0	BX	4	5.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	711.0	0	BX	4	5.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	712.0	0	BX	4	5.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	713.0	0	BX	4	5.95	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	714.0	0	BX	4	5.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	715.0	0	BX	4	5.94	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	716.0	0	BX	4	5.93	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	717.0	0	BX	4	5.92	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	718.0	0	BX	4	5.92	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	719.0	0	BX	4	5.92	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	720.0	0	BX	4	5.91	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	721.0	0	BX	4	5.91	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	722.0	0	BX	4	5.91	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	723.0	0	BX	4	5.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	724.0	0	BX	4	5.90	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	725.0	0	BX	4	5.89	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	726.0	0	BX	4	5.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	727.0	0	BX	4	5.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	728.0	0	BX	4	5.88	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	729.0	0	BX	4	5.87	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	730.0	0	BX	4	5.87	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	731.0	0	BX	4	5.85	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	732.0	0	BX	4	5.83	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	733.0	0	BX	4	5.83	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	734.0	0	BX	4	5.82	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	735.0	0	BX	4	5.81	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	736.0	0	BX	4	5.81	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	737.0	0	BX	4	5.80	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	738.0	0	BX	4	5.80	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	739.0	0	BX	4	5.79	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	740.0	0	BX	4	5.79	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	741.0	0	BX	4	5.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	742.0	0	BX	4	5.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	743.0	0	BX	4	5.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	744.0	0	BX	4	5.78	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	745.0	0	BX	4	5.76	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	746.0	0	BX	4	5.75	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	747.0	0	BX	4	5.74	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	748.0	0	BX	4	5.73	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	749.0	0	BX	4	5.73	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	750.0	0	BX	4	5.72	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	751.0	0	BX	4	5.72	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	752.0	0	BX	4	5.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	753.0	0	BX	4	5.71	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	754.0	0	BX	4	5.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	755.0	0	BX	4	5.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	756.0	0	BX	4	5.70	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	757.0	0	BX	4	5.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	758.0	0	BX	4	5.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	759.0	0	BX	4	5.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	760.0	0	BX	4	5.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	761.0	0	BX	4	5.69	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	762.0	0	BX	4	5.68	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	763.0	0	BX	4	5.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	764.0	0	BX	4	5.67	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	765.0	0	BX	4	5.66	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	766.0	0	BX	4	5.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	767.0	0	BX	4	5.65	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	768.0	0	BX	4	5.64	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	769.0	0	BX	4	5.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	770.0	0	BX	4	5.62	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	771.0	0	BX	4	5.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	772.0	0	BX	4	5.60	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	773.0	0	BX	4	5.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	774.0	0	BX	4	5.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	775.0	0	BX	4	5.59	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	776.0	0	BX	4	5.58	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	777.0	0	BX	4	5.57	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	778.0	0	BX	4	5.56	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	779.0	0	BX	4	5.55	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	780.0	0	BX	4	5.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	781.0	0	BX	4	5.54	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	782.0	0	BX	4	5.53	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	783.0	0	BX	4	5.53	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	784.0	0	BX	4	5.52	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	785.0	0	BX	4	5.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	786.0	0	BX	4	5.51	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	787.0	0	BX	4	5.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	788.0	0	BX	4	5.50	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	789.0	0	BX	4	5.49	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	790.0	0	BX	4	5.48	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	791.0	0	BX	4	5.47	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	792.0	0	BX	4	5.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	793.0	0	BX	4	5.46	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	794.0	0	BX	4	5.45	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	795.0	0	BX	4	5.44	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	796.0	0	BX	4	5.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	797.0	0	BX	4	5.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	798.0	0	BX	4	5.43	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	799.0	0	BX	4	5.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	800.0	0	BX	4	5.42	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	801.0	0	BX	4	5.41	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	802.0	0	BX	4	5.40	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	803.0	0	BX	4	5.39	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	804.0	0	BX	4	5.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	805.0	0	BX	4	5.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	806.0	0	BX	4	5.38	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	807.0	0	BX	4	5.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	808.0	0	BX	4	5.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	809.0	0	BX	4	5.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	810.0	0	BX	4	5.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	811.0	0	BX	4	5.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	812.0	0	BX	4	5.37	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	813.0	0	BX	4	5.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	814.0	0	BX	4	5.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	815.0	0	BX	4	5.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	816.0	0	BX	4	5.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	817.0	0	BX	4	5.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	818.0	0	BX	4	5.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	819.0	0	BX	4	5.36	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	820.0	0	BX	4	5.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	821.0	0	BX	4	5.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	822.0	0	BX	4	5.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	823.0	0	BX	4	5.35	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	824.0	0	BX	4	5.34	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	825.0	0	BX	4	5.34	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	826.0	0	BX	4	5.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	827.0	0	BX	4	5.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	828.0	0	BX	4	5.33	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	829.0	0	BX	4	5.32	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	830.0	0	BX	4	5.32	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	831.0	0	BX	4	5.31	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	832.0	0	BX	4	5.30	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	833.0	0	BX	4	5.30	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	834.0	0	BX	4	5.29	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	835.0	0	BX	4	5.28	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	836.0	0	BX	4	5.27	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	837.0	0	BX	4	5.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	838.0	0	BX	4	5.26	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	839.0	0	BX	4	5.25	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	840.0	0	BX	4	5.24	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	841.0	0	BX	4	5.24	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	842.0	0	BX	4	5.23	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	843.0	0	BX	4	5.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	844.0	0	BX	4	5.22	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	845.0	0	BX	4	5.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	846.0	0	BX	4	5.21	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	847.0	0	BX	4	5.20	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	848.0	0	BX	4	5.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	849.0	0	BX	4	5.19	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	850.0	0	BX	4	5.17	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	851.0	0	BX	4	5.16	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	852.0	0	BX	4	5.16	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	853.0	0	BX	4	5.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	854.0	0	BX	4	5.15	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	855.0	0	BX	4	5.14	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	856.0	0	BX	4	5.14	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	857.0	0	BX	4	5.13	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	858.0	0	BX	4	5.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	859.0	0	BX	4	5.12	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	860.0	0	BX	4	5.11	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	861.0	0	BX	4	5.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	862.0	0	BX	4	5.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	863.0	0	BX	4	5.10	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	864.0	0	BX	4	5.09	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	865.0	0	BX	4	5.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	866.0	0	BX	4	5.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	867.0	0	BX	4	5.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	868.0	0	BX	4	5.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	869.0	0	BX	4	5.08	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	870.0	0	BX	4	5.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	871.0	0	BX	4	5.07	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	872.0	0	BX	4	5.06	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	873.0	0	BX	4	5.01	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	874.0	0	BX	4	4.99	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	875.0	0	BX	4	4.99	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	876.0	0	BX	4	4.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	877.0	0	BX	4	4.99	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	878.0	0	BX	4	4.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	879.0	0	BX	4	4.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	880.0	0	BX	4	4.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	881.0	0	BX	4	4.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	882.0	0	BX	4	4.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	883.0	0	BX	4	4.98	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	884.0	0	BX	4	4.97	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	885.0	0	BX	4	4.97	0
_______200785	033	C	11/30/2007	05:49	142.2578	14.0981	0	886.0	0	BX	4	4.97	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	2.0	0	BX	4	29.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	3.0	0	BX	4	29.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	4.0	0	BX	4	29.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	5.0	0	BX	4	29.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	6.0	0	BX	4	29.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	7.0	0	BX	4	29.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	8.0	0	BX	4	29.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	9.0	0	BX	4	29.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	10.0	0	BX	4	29.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	11.0	0	BX	4	29.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	12.0	0	BX	4	29.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	13.0	0	BX	4	29.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	14.0	0	BX	4	29.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	15.0	0	BX	4	29.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	16.0	0	BX	4	29.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	17.0	0	BX	4	29.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	18.0	0	BX	4	29.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	19.0	0	BX	4	29.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	20.0	0	BX	4	29.19	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	21.0	0	BX	4	29.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	22.0	0	BX	4	29.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	23.0	0	BX	4	29.16	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	24.0	0	BX	4	29.16	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	25.0	0	BX	4	29.15	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	26.0	0	BX	4	29.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	27.0	0	BX	4	29.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	28.0	0	BX	4	29.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	29.0	0	BX	4	29.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	30.0	0	BX	4	29.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	31.0	0	BX	4	29.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	32.0	0	BX	4	29.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	33.0	0	BX	4	29.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	34.0	0	BX	4	29.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	35.0	0	BX	4	29.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	36.0	0	BX	4	29.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	37.0	0	BX	4	29.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	38.0	0	BX	4	29.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	39.0	0	BX	4	29.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	40.0	0	BX	4	29.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	41.0	0	BX	4	29.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	42.0	0	BX	4	29.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	43.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	44.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	45.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	46.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	47.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	48.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	49.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	50.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	51.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	52.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	53.0	0	BX	4	29.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	54.0	0	BX	4	29.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	55.0	0	BX	4	29.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	56.0	0	BX	4	29.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	57.0	0	BX	4	29.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	58.0	0	BX	4	29.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	59.0	0	BX	4	29.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	60.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	61.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	62.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	63.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	64.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	65.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	66.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	67.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	68.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	69.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	70.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	71.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	72.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	73.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	74.0	0	BX	4	29.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	75.0	0	BX	4	29.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	76.0	0	BX	4	29.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	77.0	0	BX	4	29.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	78.0	0	BX	4	29.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	79.0	0	BX	4	29.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	80.0	0	BX	4	29.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	81.0	0	BX	4	29.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	82.0	0	BX	4	29.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	83.0	0	BX	4	29.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	84.0	0	BX	4	29.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	85.0	0	BX	4	29.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	86.0	0	BX	4	28.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	87.0	0	BX	4	28.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	88.0	0	BX	4	28.84	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	89.0	0	BX	4	28.80	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	90.0	0	BX	4	28.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	91.0	0	BX	4	28.73	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	92.0	0	BX	4	28.72	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	93.0	0	BX	4	28.70	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	94.0	0	BX	4	28.67	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	95.0	0	BX	4	28.63	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	96.0	0	BX	4	28.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	97.0	0	BX	4	28.57	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	98.0	0	BX	4	28.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	99.0	0	BX	4	28.45	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	100.0	0	BX	4	28.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	101.0	0	BX	4	28.37	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	102.0	0	BX	4	28.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	103.0	0	BX	4	28.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	104.0	0	BX	4	28.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	105.0	0	BX	4	28.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	106.0	0	BX	4	27.96	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	107.0	0	BX	4	27.90	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	108.0	0	BX	4	27.87	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	109.0	0	BX	4	27.82	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	110.0	0	BX	4	27.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	111.0	0	BX	4	27.74	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	112.0	0	BX	4	27.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	113.0	0	BX	4	27.68	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	114.0	0	BX	4	27.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	115.0	0	BX	4	27.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	116.0	0	BX	4	27.53	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	117.0	0	BX	4	27.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	118.0	0	BX	4	27.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	119.0	0	BX	4	27.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	120.0	0	BX	4	26.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	121.0	0	BX	4	26.75	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	122.0	0	BX	4	26.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	123.0	0	BX	4	26.59	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	124.0	0	BX	4	26.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	125.0	0	BX	4	26.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	126.0	0	BX	4	26.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	127.0	0	BX	4	26.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	128.0	0	BX	4	26.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	129.0	0	BX	4	26.02	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	130.0	0	BX	4	25.79	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	131.0	0	BX	4	25.58	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	132.0	0	BX	4	25.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	133.0	0	BX	4	25.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	134.0	0	BX	4	25.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	135.0	0	BX	4	25.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	136.0	0	BX	4	25.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	137.0	0	BX	4	25.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	138.0	0	BX	4	25.18	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	139.0	0	BX	4	25.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	140.0	0	BX	4	25.00	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	141.0	0	BX	4	24.94	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	142.0	0	BX	4	24.85	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	143.0	0	BX	4	24.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	144.0	0	BX	4	24.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	145.0	0	BX	4	24.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	146.0	0	BX	4	24.31	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	147.0	0	BX	4	24.28	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	148.0	0	BX	4	24.28	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	149.0	0	BX	4	24.26	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	150.0	0	BX	4	24.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	151.0	0	BX	4	24.18	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	152.0	0	BX	4	24.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	153.0	0	BX	4	23.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	154.0	0	BX	4	23.92	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	155.0	0	BX	4	23.88	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	156.0	0	BX	4	23.83	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	157.0	0	BX	4	23.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	158.0	0	BX	4	23.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	159.0	0	BX	4	23.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	160.0	0	BX	4	23.59	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	161.0	0	BX	4	23.49	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	162.0	0	BX	4	23.39	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	163.0	0	BX	4	23.34	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	164.0	0	BX	4	23.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	165.0	0	BX	4	23.19	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	166.0	0	BX	4	23.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	167.0	0	BX	4	23.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	168.0	0	BX	4	23.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	169.0	0	BX	4	23.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	170.0	0	BX	4	23.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	171.0	0	BX	4	23.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	172.0	0	BX	4	23.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	173.0	0	BX	4	23.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	174.0	0	BX	4	23.02	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	175.0	0	BX	4	23.02	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	176.0	0	BX	4	23.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	177.0	0	BX	4	23.00	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	178.0	0	BX	4	22.96	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	179.0	0	BX	4	22.85	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	180.0	0	BX	4	22.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	181.0	0	BX	4	22.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	182.0	0	BX	4	22.37	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	183.0	0	BX	4	22.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	184.0	0	BX	4	22.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	185.0	0	BX	4	22.26	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	186.0	0	BX	4	22.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	187.0	0	BX	4	21.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	188.0	0	BX	4	21.82	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	189.0	0	BX	4	21.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	190.0	0	BX	4	21.70	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	191.0	0	BX	4	21.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	192.0	0	BX	4	21.52	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	193.0	0	BX	4	21.39	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	194.0	0	BX	4	21.29	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	195.0	0	BX	4	21.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	196.0	0	BX	4	21.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	197.0	0	BX	4	21.16	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	198.0	0	BX	4	21.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	199.0	0	BX	4	21.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	200.0	0	BX	4	21.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	201.0	0	BX	4	20.95	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	202.0	0	BX	4	20.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	203.0	0	BX	4	20.81	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	204.0	0	BX	4	20.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	205.0	0	BX	4	20.73	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	206.0	0	BX	4	20.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	207.0	0	BX	4	20.68	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	208.0	0	BX	4	20.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	209.0	0	BX	4	20.64	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	210.0	0	BX	4	20.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	211.0	0	BX	4	20.58	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	212.0	0	BX	4	20.54	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	213.0	0	BX	4	20.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	214.0	0	BX	4	20.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	215.0	0	BX	4	20.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	216.0	0	BX	4	20.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	217.0	0	BX	4	19.92	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	218.0	0	BX	4	19.88	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	219.0	0	BX	4	19.84	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	220.0	0	BX	4	19.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	221.0	0	BX	4	19.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	222.0	0	BX	4	19.46	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	223.0	0	BX	4	19.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	224.0	0	BX	4	19.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	225.0	0	BX	4	18.93	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	226.0	0	BX	4	18.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	227.0	0	BX	4	18.20	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	228.0	0	BX	4	18.15	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	229.0	0	BX	4	18.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	230.0	0	BX	4	18.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	231.0	0	BX	4	18.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	232.0	0	BX	4	18.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	233.0	0	BX	4	18.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	234.0	0	BX	4	18.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	235.0	0	BX	4	17.95	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	236.0	0	BX	4	17.90	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	237.0	0	BX	4	17.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	238.0	0	BX	4	17.82	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	239.0	0	BX	4	17.68	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	240.0	0	BX	4	17.55	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	241.0	0	BX	4	17.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	242.0	0	BX	4	17.49	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	243.0	0	BX	4	17.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	244.0	0	BX	4	17.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	245.0	0	BX	4	17.46	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	246.0	0	BX	4	17.43	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	247.0	0	BX	4	17.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	248.0	0	BX	4	17.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	249.0	0	BX	4	17.26	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	250.0	0	BX	4	17.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	251.0	0	BX	4	17.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	252.0	0	BX	4	17.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	253.0	0	BX	4	17.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	254.0	0	BX	4	17.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	255.0	0	BX	4	17.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	256.0	0	BX	4	17.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	257.0	0	BX	4	17.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	258.0	0	BX	4	17.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	259.0	0	BX	4	17.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	260.0	0	BX	4	16.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	261.0	0	BX	4	16.79	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	262.0	0	BX	4	16.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	263.0	0	BX	4	16.64	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	264.0	0	BX	4	16.59	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	265.0	0	BX	4	16.55	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	266.0	0	BX	4	16.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	267.0	0	BX	4	16.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	268.0	0	BX	4	16.45	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	269.0	0	BX	4	16.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	270.0	0	BX	4	16.39	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	271.0	0	BX	4	16.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	272.0	0	BX	4	16.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	273.0	0	BX	4	16.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	274.0	0	BX	4	16.29	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	275.0	0	BX	4	16.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	276.0	0	BX	4	16.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	277.0	0	BX	4	16.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	278.0	0	BX	4	16.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	279.0	0	BX	4	16.18	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	280.0	0	BX	4	16.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	281.0	0	BX	4	16.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	282.0	0	BX	4	16.00	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	283.0	0	BX	4	15.92	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	284.0	0	BX	4	15.79	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	285.0	0	BX	4	15.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	286.0	0	BX	4	15.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	287.0	0	BX	4	15.46	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	288.0	0	BX	4	15.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	289.0	0	BX	4	15.39	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	290.0	0	BX	4	15.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	291.0	0	BX	4	15.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	292.0	0	BX	4	15.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	293.0	0	BX	4	15.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	294.0	0	BX	4	15.19	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	295.0	0	BX	4	15.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	296.0	0	BX	4	15.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	297.0	0	BX	4	14.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	298.0	0	BX	4	14.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	299.0	0	BX	4	14.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	300.0	0	BX	4	14.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	301.0	0	BX	4	14.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	302.0	0	BX	4	14.18	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	303.0	0	BX	4	14.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	304.0	0	BX	4	14.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	305.0	0	BX	4	13.92	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	306.0	0	BX	4	13.87	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	307.0	0	BX	4	13.81	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	308.0	0	BX	4	13.74	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	309.0	0	BX	4	13.64	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	310.0	0	BX	4	13.57	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	311.0	0	BX	4	13.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	312.0	0	BX	4	13.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	313.0	0	BX	4	13.45	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	314.0	0	BX	4	13.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	315.0	0	BX	4	13.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	316.0	0	BX	4	13.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	317.0	0	BX	4	13.16	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	318.0	0	BX	4	13.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	319.0	0	BX	4	13.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	320.0	0	BX	4	12.90	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	321.0	0	BX	4	12.83	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	322.0	0	BX	4	12.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	323.0	0	BX	4	12.70	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	324.0	0	BX	4	12.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	325.0	0	BX	4	12.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	326.0	0	BX	4	12.43	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	327.0	0	BX	4	12.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	328.0	0	BX	4	12.34	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	329.0	0	BX	4	12.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	330.0	0	BX	4	12.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	331.0	0	BX	4	12.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	332.0	0	BX	4	12.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	333.0	0	BX	4	12.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	334.0	0	BX	4	12.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	335.0	0	BX	4	12.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	336.0	0	BX	4	12.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	337.0	0	BX	4	12.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	338.0	0	BX	4	12.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	339.0	0	BX	4	12.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	340.0	0	BX	4	12.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	341.0	0	BX	4	12.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	342.0	0	BX	4	12.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	343.0	0	BX	4	12.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	344.0	0	BX	4	12.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	345.0	0	BX	4	12.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	346.0	0	BX	4	11.98	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	347.0	0	BX	4	11.95	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	348.0	0	BX	4	11.94	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	349.0	0	BX	4	11.94	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	350.0	0	BX	4	11.93	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	351.0	0	BX	4	11.87	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	352.0	0	BX	4	11.84	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	353.0	0	BX	4	11.75	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	354.0	0	BX	4	11.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	355.0	0	BX	4	11.55	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	356.0	0	BX	4	11.49	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	357.0	0	BX	4	11.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	358.0	0	BX	4	11.45	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	359.0	0	BX	4	11.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	360.0	0	BX	4	11.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	361.0	0	BX	4	11.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	362.0	0	BX	4	11.37	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	363.0	0	BX	4	11.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	364.0	0	BX	4	11.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	365.0	0	BX	4	11.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	366.0	0	BX	4	11.31	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	367.0	0	BX	4	11.29	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	368.0	0	BX	4	11.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	369.0	0	BX	4	11.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	370.0	0	BX	4	11.16	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	371.0	0	BX	4	11.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	372.0	0	BX	4	11.00	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	373.0	0	BX	4	10.94	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	374.0	0	BX	4	10.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	375.0	0	BX	4	10.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	376.0	0	BX	4	10.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	377.0	0	BX	4	10.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	378.0	0	BX	4	10.81	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	379.0	0	BX	4	10.75	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	380.0	0	BX	4	10.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	381.0	0	BX	4	10.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	382.0	0	BX	4	10.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	383.0	0	BX	4	10.61	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	384.0	0	BX	4	10.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	385.0	0	BX	4	10.59	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	386.0	0	BX	4	10.57	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	387.0	0	BX	4	10.55	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	388.0	0	BX	4	10.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	389.0	0	BX	4	10.46	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	390.0	0	BX	4	10.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	391.0	0	BX	4	10.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	392.0	0	BX	4	10.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	393.0	0	BX	4	10.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	394.0	0	BX	4	10.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	395.0	0	BX	4	10.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	396.0	0	BX	4	10.26	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	397.0	0	BX	4	10.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	398.0	0	BX	4	10.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	399.0	0	BX	4	10.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	400.0	0	BX	4	10.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	401.0	0	BX	4	10.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	402.0	0	BX	4	10.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	403.0	0	BX	4	10.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	404.0	0	BX	4	10.20	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	405.0	0	BX	4	10.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	406.0	0	BX	4	10.15	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	407.0	0	BX	4	10.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	408.0	0	BX	4	10.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	409.0	0	BX	4	10.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	410.0	0	BX	4	10.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	411.0	0	BX	4	10.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	412.0	0	BX	4	10.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	413.0	0	BX	4	10.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	414.0	0	BX	4	10.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	415.0	0	BX	4	10.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	416.0	0	BX	4	10.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	417.0	0	BX	4	10.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	418.0	0	BX	4	10.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	419.0	0	BX	4	10.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	420.0	0	BX	4	10.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	421.0	0	BX	4	10.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	422.0	0	BX	4	10.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	423.0	0	BX	4	10.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	424.0	0	BX	4	10.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	425.0	0	BX	4	10.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	426.0	0	BX	4	10.02	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	427.0	0	BX	4	9.95	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	428.0	0	BX	4	9.87	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	429.0	0	BX	4	9.80	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	430.0	0	BX	4	9.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	431.0	0	BX	4	9.72	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	432.0	0	BX	4	9.69	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	433.0	0	BX	4	9.68	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	434.0	0	BX	4	9.67	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	435.0	0	BX	4	9.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	436.0	0	BX	4	9.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	437.0	0	BX	4	9.64	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	438.0	0	BX	4	9.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	439.0	0	BX	4	9.58	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	440.0	0	BX	4	9.52	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	441.0	0	BX	4	9.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	442.0	0	BX	4	9.31	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	443.0	0	BX	4	9.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	444.0	0	BX	4	8.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	445.0	0	BX	4	8.95	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	446.0	0	BX	4	8.94	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	447.0	0	BX	4	8.92	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	448.0	0	BX	4	8.92	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	449.0	0	BX	4	8.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	450.0	0	BX	4	8.90	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	451.0	0	BX	4	8.90	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	452.0	0	BX	4	8.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	453.0	0	BX	4	8.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	454.0	0	BX	4	8.88	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	455.0	0	BX	4	8.87	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	456.0	0	BX	4	8.87	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	457.0	0	BX	4	8.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	458.0	0	BX	4	8.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	459.0	0	BX	4	8.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	460.0	0	BX	4	8.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	461.0	0	BX	4	8.90	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	462.0	0	BX	4	8.88	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	463.0	0	BX	4	8.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	464.0	0	BX	4	8.85	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	465.0	0	BX	4	8.84	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	466.0	0	BX	4	8.82	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	467.0	0	BX	4	8.73	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	468.0	0	BX	4	8.67	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	469.0	0	BX	4	8.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	470.0	0	BX	4	8.63	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	471.0	0	BX	4	8.61	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	472.0	0	BX	4	8.59	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	473.0	0	BX	4	8.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	474.0	0	BX	4	8.55	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	475.0	0	BX	4	8.52	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	476.0	0	BX	4	8.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	477.0	0	BX	4	8.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	478.0	0	BX	4	8.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	479.0	0	BX	4	8.49	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	480.0	0	BX	4	8.49	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	481.0	0	BX	4	8.48	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	482.0	0	BX	4	8.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	483.0	0	BX	4	8.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	484.0	0	BX	4	8.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	485.0	0	BX	4	8.43	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	486.0	0	BX	4	8.41	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	487.0	0	BX	4	8.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	488.0	0	BX	4	8.37	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	489.0	0	BX	4	8.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	490.0	0	BX	4	8.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	491.0	0	BX	4	8.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	492.0	0	BX	4	8.34	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	493.0	0	BX	4	8.34	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	494.0	0	BX	4	8.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	495.0	0	BX	4	8.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	496.0	0	BX	4	8.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	497.0	0	BX	4	8.31	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	498.0	0	BX	4	8.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	499.0	0	BX	4	8.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	500.0	0	BX	4	8.19	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	501.0	0	BX	4	8.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	502.0	0	BX	4	8.15	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	503.0	0	BX	4	8.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	504.0	0	BX	4	8.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	505.0	0	BX	4	8.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	506.0	0	BX	4	8.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	507.0	0	BX	4	8.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	508.0	0	BX	4	8.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	509.0	0	BX	4	8.02	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	510.0	0	BX	4	8.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	511.0	0	BX	4	7.97	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	512.0	0	BX	4	7.90	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	513.0	0	BX	4	7.85	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	514.0	0	BX	4	7.83	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	515.0	0	BX	4	7.81	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	516.0	0	BX	4	7.79	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	517.0	0	BX	4	7.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	518.0	0	BX	4	7.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	519.0	0	BX	4	7.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	520.0	0	BX	4	7.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	521.0	0	BX	4	7.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	522.0	0	BX	4	7.79	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	523.0	0	BX	4	7.79	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	524.0	0	BX	4	7.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	525.0	0	BX	4	7.75	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	526.0	0	BX	4	7.73	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	527.0	0	BX	4	7.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	528.0	0	BX	4	7.68	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	529.0	0	BX	4	7.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	530.0	0	BX	4	7.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	531.0	0	BX	4	7.57	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	532.0	0	BX	4	7.52	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	533.0	0	BX	4	7.49	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	534.0	0	BX	4	7.48	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	535.0	0	BX	4	7.46	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	536.0	0	BX	4	7.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	537.0	0	BX	4	7.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	538.0	0	BX	4	7.26	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	539.0	0	BX	4	7.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	540.0	0	BX	4	7.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	541.0	0	BX	4	7.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	542.0	0	BX	4	7.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	543.0	0	BX	4	7.18	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	544.0	0	BX	4	7.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	545.0	0	BX	4	7.16	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	546.0	0	BX	4	7.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	547.0	0	BX	4	7.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	548.0	0	BX	4	7.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	549.0	0	BX	4	7.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	550.0	0	BX	4	7.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	551.0	0	BX	4	7.02	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	552.0	0	BX	4	7.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	553.0	0	BX	4	6.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	554.0	0	BX	4	6.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	555.0	0	BX	4	6.95	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	556.0	0	BX	4	6.93	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	557.0	0	BX	4	6.92	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	558.0	0	BX	4	6.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	559.0	0	BX	4	6.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	560.0	0	BX	4	6.84	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	561.0	0	BX	4	6.84	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	562.0	0	BX	4	6.83	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	563.0	0	BX	4	6.83	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	564.0	0	BX	4	6.82	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	565.0	0	BX	4	6.79	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	566.0	0	BX	4	6.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	567.0	0	BX	4	6.75	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	568.0	0	BX	4	6.73	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	569.0	0	BX	4	6.72	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	570.0	0	BX	4	6.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	571.0	0	BX	4	6.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	572.0	0	BX	4	6.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	573.0	0	BX	4	6.70	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	574.0	0	BX	4	6.70	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	575.0	0	BX	4	6.69	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	576.0	0	BX	4	6.68	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	577.0	0	BX	4	6.68	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	578.0	0	BX	4	6.67	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	579.0	0	BX	4	6.67	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	580.0	0	BX	4	6.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	581.0	0	BX	4	6.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	582.0	0	BX	4	6.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	583.0	0	BX	4	6.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	584.0	0	BX	4	6.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	585.0	0	BX	4	6.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	586.0	0	BX	4	6.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	587.0	0	BX	4	6.61	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	588.0	0	BX	4	6.61	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	589.0	0	BX	4	6.61	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	590.0	0	BX	4	6.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	591.0	0	BX	4	6.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	592.0	0	BX	4	6.59	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	593.0	0	BX	4	6.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	594.0	0	BX	4	6.59	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	595.0	0	BX	4	6.58	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	596.0	0	BX	4	6.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	597.0	0	BX	4	6.54	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	598.0	0	BX	4	6.54	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	599.0	0	BX	4	6.54	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	600.0	0	BX	4	6.54	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	601.0	0	BX	4	6.53	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	602.0	0	BX	4	6.53	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	603.0	0	BX	4	6.53	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	604.0	0	BX	4	6.52	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	605.0	0	BX	4	6.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	606.0	0	BX	4	6.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	607.0	0	BX	4	6.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	608.0	0	BX	4	6.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	609.0	0	BX	4	6.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	610.0	0	BX	4	6.45	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	611.0	0	BX	4	6.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	612.0	0	BX	4	6.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	613.0	0	BX	4	6.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	614.0	0	BX	4	6.43	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	615.0	0	BX	4	6.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	616.0	0	BX	4	6.41	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	617.0	0	BX	4	6.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	618.0	0	BX	4	6.39	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	619.0	0	BX	4	6.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	620.0	0	BX	4	6.37	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	621.0	0	BX	4	6.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	622.0	0	BX	4	6.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	623.0	0	BX	4	6.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	624.0	0	BX	4	6.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	625.0	0	BX	4	6.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	626.0	0	BX	4	6.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	627.0	0	BX	4	6.34	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	628.0	0	BX	4	6.34	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	629.0	0	BX	4	6.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	630.0	0	BX	4	6.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	631.0	0	BX	4	6.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	632.0	0	BX	4	6.31	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	633.0	0	BX	4	6.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	634.0	0	BX	4	6.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	635.0	0	BX	4	6.29	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	636.0	0	BX	4	6.29	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	637.0	0	BX	4	6.28	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	638.0	0	BX	4	6.28	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	639.0	0	BX	4	6.26	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	640.0	0	BX	4	6.25	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	641.0	0	BX	4	6.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	642.0	0	BX	4	6.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	643.0	0	BX	4	6.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	644.0	0	BX	4	6.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	645.0	0	BX	4	6.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	646.0	0	BX	4	6.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	647.0	0	BX	4	6.20	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	648.0	0	BX	4	6.20	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	649.0	0	BX	4	6.20	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	650.0	0	BX	4	6.18	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	651.0	0	BX	4	6.16	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	652.0	0	BX	4	6.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	653.0	0	BX	4	6.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	654.0	0	BX	4	6.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	655.0	0	BX	4	6.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	656.0	0	BX	4	6.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	657.0	0	BX	4	6.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	658.0	0	BX	4	6.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	659.0	0	BX	4	6.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	660.0	0	BX	4	6.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	661.0	0	BX	4	6.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	662.0	0	BX	4	6.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	663.0	0	BX	4	6.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	664.0	0	BX	4	6.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	665.0	0	BX	4	6.00	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	666.0	0	BX	4	6.00	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	667.0	0	BX	4	5.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	668.0	0	BX	4	5.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	669.0	0	BX	4	5.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	670.0	0	BX	4	5.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	671.0	0	BX	4	5.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	672.0	0	BX	4	5.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	673.0	0	BX	4	5.99	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	674.0	0	BX	4	5.98	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	675.0	0	BX	4	5.97	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	676.0	0	BX	4	5.96	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	677.0	0	BX	4	5.95	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	678.0	0	BX	4	5.94	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	679.0	0	BX	4	5.93	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	680.0	0	BX	4	5.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	681.0	0	BX	4	5.91	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	682.0	0	BX	4	5.90	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	683.0	0	BX	4	5.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	684.0	0	BX	4	5.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	685.0	0	BX	4	5.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	686.0	0	BX	4	5.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	687.0	0	BX	4	5.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	688.0	0	BX	4	5.89	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	689.0	0	BX	4	5.88	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	690.0	0	BX	4	5.88	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	691.0	0	BX	4	5.88	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	692.0	0	BX	4	5.88	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	693.0	0	BX	4	5.87	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	694.0	0	BX	4	5.87	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	695.0	0	BX	4	5.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	696.0	0	BX	4	5.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	697.0	0	BX	4	5.86	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	698.0	0	BX	4	5.84	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	699.0	0	BX	4	5.82	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	700.0	0	BX	4	5.79	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	701.0	0	BX	4	5.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	702.0	0	BX	4	5.78	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	703.0	0	BX	4	5.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	704.0	0	BX	4	5.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	705.0	0	BX	4	5.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	706.0	0	BX	4	5.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	707.0	0	BX	4	5.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	708.0	0	BX	4	5.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	709.0	0	BX	4	5.77	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	710.0	0	BX	4	5.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	711.0	0	BX	4	5.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	712.0	0	BX	4	5.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	713.0	0	BX	4	5.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	714.0	0	BX	4	5.76	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	715.0	0	BX	4	5.75	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	716.0	0	BX	4	5.75	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	717.0	0	BX	4	5.74	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	718.0	0	BX	4	5.74	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	719.0	0	BX	4	5.74	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	720.0	0	BX	4	5.74	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	721.0	0	BX	4	5.73	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	722.0	0	BX	4	5.72	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	723.0	0	BX	4	5.72	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	724.0	0	BX	4	5.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	725.0	0	BX	4	5.71	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	726.0	0	BX	4	5.69	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	727.0	0	BX	4	5.68	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	728.0	0	BX	4	5.67	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	729.0	0	BX	4	5.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	730.0	0	BX	4	5.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	731.0	0	BX	4	5.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	732.0	0	BX	4	5.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	733.0	0	BX	4	5.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	734.0	0	BX	4	5.66	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	735.0	0	BX	4	5.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	736.0	0	BX	4	5.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	737.0	0	BX	4	5.65	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	738.0	0	BX	4	5.64	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	739.0	0	BX	4	5.64	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	740.0	0	BX	4	5.63	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	741.0	0	BX	4	5.63	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	742.0	0	BX	4	5.63	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	743.0	0	BX	4	5.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	744.0	0	BX	4	5.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	745.0	0	BX	4	5.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	746.0	0	BX	4	5.62	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	747.0	0	BX	4	5.61	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	748.0	0	BX	4	5.60	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	749.0	0	BX	4	5.59	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	750.0	0	BX	4	5.58	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	751.0	0	BX	4	5.58	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	752.0	0	BX	4	5.57	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	753.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	754.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	755.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	756.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	757.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	758.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	759.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	760.0	0	BX	4	5.55	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	761.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	762.0	0	BX	4	5.56	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	763.0	0	BX	4	5.55	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	764.0	0	BX	4	5.55	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	765.0	0	BX	4	5.54	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	766.0	0	BX	4	5.53	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	767.0	0	BX	4	5.53	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	768.0	0	BX	4	5.53	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	769.0	0	BX	4	5.53	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	770.0	0	BX	4	5.52	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	771.0	0	BX	4	5.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	772.0	0	BX	4	5.51	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	773.0	0	BX	4	5.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	774.0	0	BX	4	5.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	775.0	0	BX	4	5.50	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	776.0	0	BX	4	5.49	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	777.0	0	BX	4	5.49	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	778.0	0	BX	4	5.47	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	779.0	0	BX	4	5.46	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	780.0	0	BX	4	5.46	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	781.0	0	BX	4	5.46	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	782.0	0	BX	4	5.45	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	783.0	0	BX	4	5.44	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	784.0	0	BX	4	5.43	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	785.0	0	BX	4	5.43	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	786.0	0	BX	4	5.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	787.0	0	BX	4	5.42	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	788.0	0	BX	4	5.41	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	789.0	0	BX	4	5.40	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	790.0	0	BX	4	5.39	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	791.0	0	BX	4	5.39	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	792.0	0	BX	4	5.38	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	793.0	0	BX	4	5.37	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	794.0	0	BX	4	5.37	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	795.0	0	BX	4	5.37	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	796.0	0	BX	4	5.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	797.0	0	BX	4	5.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	798.0	0	BX	4	5.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	799.0	0	BX	4	5.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	800.0	0	BX	4	5.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	801.0	0	BX	4	5.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	802.0	0	BX	4	5.36	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	803.0	0	BX	4	5.35	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	804.0	0	BX	4	5.34	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	805.0	0	BX	4	5.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	806.0	0	BX	4	5.33	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	807.0	0	BX	4	5.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	808.0	0	BX	4	5.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	809.0	0	BX	4	5.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	810.0	0	BX	4	5.32	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	811.0	0	BX	4	5.31	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	812.0	0	BX	4	5.31	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	813.0	0	BX	4	5.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	814.0	0	BX	4	5.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	815.0	0	BX	4	5.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	816.0	0	BX	4	5.30	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	817.0	0	BX	4	5.29	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	818.0	0	BX	4	5.29	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	819.0	0	BX	4	5.28	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	820.0	0	BX	4	5.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	821.0	0	BX	4	5.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	822.0	0	BX	4	5.27	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	823.0	0	BX	4	5.26	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	824.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	825.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	826.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	827.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	828.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	829.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	830.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	831.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	832.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	833.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	834.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	835.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	836.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	837.0	0	BX	4	5.24	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	838.0	0	BX	4	5.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	839.0	0	BX	4	5.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	840.0	0	BX	4	5.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	841.0	0	BX	4	5.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	842.0	0	BX	4	5.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	843.0	0	BX	4	5.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	844.0	0	BX	4	5.23	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	845.0	0	BX	4	5.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	846.0	0	BX	4	5.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	847.0	0	BX	4	5.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	848.0	0	BX	4	5.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	849.0	0	BX	4	5.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	850.0	0	BX	4	5.22	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	851.0	0	BX	4	5.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	852.0	0	BX	4	5.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	853.0	0	BX	4	5.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	854.0	0	BX	4	5.21	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	855.0	0	BX	4	5.19	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	856.0	0	BX	4	5.17	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	857.0	0	BX	4	5.16	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	858.0	0	BX	4	5.15	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	859.0	0	BX	4	5.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	860.0	0	BX	4	5.14	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	861.0	0	BX	4	5.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	862.0	0	BX	4	5.13	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	863.0	0	BX	4	5.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	864.0	0	BX	4	5.12	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	865.0	0	BX	4	5.11	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	866.0	0	BX	4	5.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	867.0	0	BX	4	5.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	868.0	0	BX	4	5.10	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	869.0	0	BX	4	5.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	870.0	0	BX	4	5.09	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	871.0	0	BX	4	5.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	872.0	0	BX	4	5.08	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	873.0	0	BX	4	5.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	874.0	0	BX	4	5.07	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	875.0	0	BX	4	5.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	876.0	0	BX	4	5.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	877.0	0	BX	4	5.06	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	878.0	0	BX	4	5.05	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	879.0	0	BX	4	5.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	880.0	0	BX	4	5.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	881.0	0	BX	4	5.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	882.0	0	BX	4	5.04	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	883.0	0	BX	4	5.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	884.0	0	BX	4	5.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	885.0	0	BX	4	5.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	886.0	0	BX	4	5.03	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	887.0	0	BX	4	5.02	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	888.0	0	BX	4	5.02	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	889.0	0	BX	4	5.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	890.0	0	BX	4	5.01	0
_______200785	034	C	11/30/2007	12:01	142.1069	13.7650	0	891.0	0	BX	4	5.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	1.0	0	BX	4	29.12	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	2.0	0	BX	4	29.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	3.0	0	BX	4	29.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	4.0	0	BX	4	29.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	5.0	0	BX	4	29.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	6.0	0	BX	4	29.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	7.0	0	BX	4	29.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	8.0	0	BX	4	29.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	9.0	0	BX	4	29.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	10.0	0	BX	4	29.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	11.0	0	BX	4	29.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	12.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	13.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	14.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	15.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	16.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	17.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	18.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	19.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	20.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	21.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	22.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	23.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	24.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	25.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	26.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	27.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	28.0	0	BX	4	29.12	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	29.0	0	BX	4	29.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	30.0	0	BX	4	29.09	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	31.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	32.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	33.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	34.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	35.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	36.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	37.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	38.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	39.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	40.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	41.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	42.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	43.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	44.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	45.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	46.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	47.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	48.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	49.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	50.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	51.0	0	BX	4	29.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	52.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	53.0	0	BX	4	29.09	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	54.0	0	BX	4	29.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	55.0	0	BX	4	29.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	56.0	0	BX	4	29.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	57.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	58.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	59.0	0	BX	4	29.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	60.0	0	BX	4	29.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	61.0	0	BX	4	29.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	62.0	0	BX	4	29.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	63.0	0	BX	4	29.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	64.0	0	BX	4	29.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	65.0	0	BX	4	29.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	66.0	0	BX	4	29.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	67.0	0	BX	4	29.10	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	68.0	0	BX	4	29.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	69.0	0	BX	4	29.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	70.0	0	BX	4	29.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	71.0	0	BX	4	28.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	72.0	0	BX	4	28.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	73.0	0	BX	4	28.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	74.0	0	BX	4	28.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	75.0	0	BX	4	28.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	76.0	0	BX	4	28.88	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	77.0	0	BX	4	28.85	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	78.0	0	BX	4	28.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	79.0	0	BX	4	28.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	80.0	0	BX	4	28.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	81.0	0	BX	4	28.53	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	82.0	0	BX	4	28.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	83.0	0	BX	4	28.47	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	84.0	0	BX	4	28.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	85.0	0	BX	4	28.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	86.0	0	BX	4	28.24	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	87.0	0	BX	4	28.23	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	88.0	0	BX	4	28.18	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	89.0	0	BX	4	28.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	90.0	0	BX	4	27.99	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	91.0	0	BX	4	27.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	92.0	0	BX	4	27.73	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	93.0	0	BX	4	27.70	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	94.0	0	BX	4	27.69	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	95.0	0	BX	4	27.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	96.0	0	BX	4	27.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	97.0	0	BX	4	27.65	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	98.0	0	BX	4	27.61	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	99.0	0	BX	4	27.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	100.0	0	BX	4	27.55	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	101.0	0	BX	4	27.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	102.0	0	BX	4	27.48	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	103.0	0	BX	4	27.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	104.0	0	BX	4	27.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	105.0	0	BX	4	27.28	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	106.0	0	BX	4	27.19	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	107.0	0	BX	4	27.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	108.0	0	BX	4	27.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	109.0	0	BX	4	27.10	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	110.0	0	BX	4	27.09	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	111.0	0	BX	4	27.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	112.0	0	BX	4	27.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	113.0	0	BX	4	27.06	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	114.0	0	BX	4	27.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	115.0	0	BX	4	27.04	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	116.0	0	BX	4	27.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	117.0	0	BX	4	26.98	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	118.0	0	BX	4	26.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	119.0	0	BX	4	26.85	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	120.0	0	BX	4	26.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	121.0	0	BX	4	26.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	122.0	0	BX	4	26.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	123.0	0	BX	4	26.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	124.0	0	BX	4	26.58	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	125.0	0	BX	4	26.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	126.0	0	BX	4	26.50	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	127.0	0	BX	4	26.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	128.0	0	BX	4	26.36	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	129.0	0	BX	4	26.31	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	130.0	0	BX	4	26.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	131.0	0	BX	4	26.28	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	132.0	0	BX	4	26.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	133.0	0	BX	4	26.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	134.0	0	BX	4	26.06	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	135.0	0	BX	4	26.04	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	136.0	0	BX	4	26.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	137.0	0	BX	4	26.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	138.0	0	BX	4	26.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	139.0	0	BX	4	26.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	140.0	0	BX	4	26.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	141.0	0	BX	4	25.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	142.0	0	BX	4	25.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	143.0	0	BX	4	25.84	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	144.0	0	BX	4	25.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	145.0	0	BX	4	25.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	146.0	0	BX	4	25.53	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	147.0	0	BX	4	25.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	148.0	0	BX	4	25.36	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	149.0	0	BX	4	25.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	150.0	0	BX	4	25.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	151.0	0	BX	4	25.25	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	152.0	0	BX	4	25.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	153.0	0	BX	4	24.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	154.0	0	BX	4	24.85	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	155.0	0	BX	4	24.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	156.0	0	BX	4	24.74	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	157.0	0	BX	4	24.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	158.0	0	BX	4	24.61	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	159.0	0	BX	4	24.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	160.0	0	BX	4	24.40	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	161.0	0	BX	4	24.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	162.0	0	BX	4	23.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	163.0	0	BX	4	23.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	164.0	0	BX	4	23.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	165.0	0	BX	4	23.16	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	166.0	0	BX	4	23.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	167.0	0	BX	4	22.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	168.0	0	BX	4	22.84	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	169.0	0	BX	4	22.83	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	170.0	0	BX	4	22.83	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	171.0	0	BX	4	22.82	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	172.0	0	BX	4	22.75	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	173.0	0	BX	4	22.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	174.0	0	BX	4	22.56	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	175.0	0	BX	4	22.50	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	176.0	0	BX	4	22.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	177.0	0	BX	4	22.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	178.0	0	BX	4	22.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	179.0	0	BX	4	22.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	180.0	0	BX	4	21.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	181.0	0	BX	4	21.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	182.0	0	BX	4	21.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	183.0	0	BX	4	21.56	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	184.0	0	BX	4	21.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	185.0	0	BX	4	21.33	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	186.0	0	BX	4	21.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	187.0	0	BX	4	20.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	188.0	0	BX	4	20.88	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	189.0	0	BX	4	20.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	190.0	0	BX	4	20.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	191.0	0	BX	4	20.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	192.0	0	BX	4	20.58	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	193.0	0	BX	4	20.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	194.0	0	BX	4	20.43	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	195.0	0	BX	4	20.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	196.0	0	BX	4	20.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	197.0	0	BX	4	20.19	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	198.0	0	BX	4	20.12	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	199.0	0	BX	4	20.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	200.0	0	BX	4	20.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	201.0	0	BX	4	19.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	202.0	0	BX	4	19.90	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	203.0	0	BX	4	19.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	204.0	0	BX	4	19.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	205.0	0	BX	4	19.88	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	206.0	0	BX	4	19.88	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	207.0	0	BX	4	19.88	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	208.0	0	BX	4	19.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	209.0	0	BX	4	19.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	210.0	0	BX	4	19.84	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	211.0	0	BX	4	19.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	212.0	0	BX	4	19.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	213.0	0	BX	4	19.41	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	214.0	0	BX	4	19.19	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	215.0	0	BX	4	19.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	216.0	0	BX	4	18.85	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	217.0	0	BX	4	18.69	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	218.0	0	BX	4	18.61	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	219.0	0	BX	4	18.58	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	220.0	0	BX	4	18.55	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	221.0	0	BX	4	18.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	222.0	0	BX	4	18.47	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	223.0	0	BX	4	18.42	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	224.0	0	BX	4	18.38	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	225.0	0	BX	4	18.30	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	226.0	0	BX	4	18.20	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	227.0	0	BX	4	18.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	228.0	0	BX	4	18.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	229.0	0	BX	4	18.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	230.0	0	BX	4	18.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	231.0	0	BX	4	18.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	232.0	0	BX	4	17.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	233.0	0	BX	4	17.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	234.0	0	BX	4	17.49	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	235.0	0	BX	4	17.40	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	236.0	0	BX	4	17.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	237.0	0	BX	4	17.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	238.0	0	BX	4	17.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	239.0	0	BX	4	17.17	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	240.0	0	BX	4	17.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	241.0	0	BX	4	17.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	242.0	0	BX	4	17.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	243.0	0	BX	4	17.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	244.0	0	BX	4	16.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	245.0	0	BX	4	16.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	246.0	0	BX	4	16.86	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	247.0	0	BX	4	16.84	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	248.0	0	BX	4	16.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	249.0	0	BX	4	16.77	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	250.0	0	BX	4	16.73	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	251.0	0	BX	4	16.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	252.0	0	BX	4	16.53	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	253.0	0	BX	4	16.49	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	254.0	0	BX	4	16.39	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	255.0	0	BX	4	16.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	256.0	0	BX	4	16.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	257.0	0	BX	4	16.18	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	258.0	0	BX	4	16.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	259.0	0	BX	4	16.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	260.0	0	BX	4	16.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	261.0	0	BX	4	16.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	262.0	0	BX	4	16.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	263.0	0	BX	4	16.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	264.0	0	BX	4	16.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	265.0	0	BX	4	16.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	266.0	0	BX	4	16.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	267.0	0	BX	4	15.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	268.0	0	BX	4	15.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	269.0	0	BX	4	15.90	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	270.0	0	BX	4	15.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	271.0	0	BX	4	15.83	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	272.0	0	BX	4	15.78	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	273.0	0	BX	4	15.74	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	274.0	0	BX	4	15.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	275.0	0	BX	4	15.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	276.0	0	BX	4	15.41	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	277.0	0	BX	4	15.36	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	278.0	0	BX	4	15.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	279.0	0	BX	4	15.31	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	280.0	0	BX	4	15.28	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	281.0	0	BX	4	15.25	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	282.0	0	BX	4	15.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	283.0	0	BX	4	15.17	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	284.0	0	BX	4	15.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	285.0	0	BX	4	15.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	286.0	0	BX	4	15.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	287.0	0	BX	4	14.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	288.0	0	BX	4	14.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	289.0	0	BX	4	14.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	290.0	0	BX	4	14.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	291.0	0	BX	4	14.81	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	292.0	0	BX	4	14.76	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	293.0	0	BX	4	14.74	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	294.0	0	BX	4	14.73	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	295.0	0	BX	4	14.70	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	296.0	0	BX	4	14.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	297.0	0	BX	4	14.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	298.0	0	BX	4	14.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	299.0	0	BX	4	14.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	300.0	0	BX	4	14.51	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	301.0	0	BX	4	14.45	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	302.0	0	BX	4	14.41	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	303.0	0	BX	4	14.38	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	304.0	0	BX	4	14.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	305.0	0	BX	4	14.32	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	306.0	0	BX	4	14.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	307.0	0	BX	4	14.04	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	308.0	0	BX	4	13.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	309.0	0	BX	4	13.88	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	310.0	0	BX	4	13.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	311.0	0	BX	4	13.75	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	312.0	0	BX	4	13.71	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	313.0	0	BX	4	13.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	314.0	0	BX	4	13.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	315.0	0	BX	4	13.60	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	316.0	0	BX	4	13.58	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	317.0	0	BX	4	13.56	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	318.0	0	BX	4	13.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	319.0	0	BX	4	13.50	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	320.0	0	BX	4	13.45	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	321.0	0	BX	4	13.41	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	322.0	0	BX	4	13.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	323.0	0	BX	4	13.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	324.0	0	BX	4	13.32	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	325.0	0	BX	4	13.26	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	326.0	0	BX	4	13.20	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	327.0	0	BX	4	13.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	328.0	0	BX	4	13.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	329.0	0	BX	4	12.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	330.0	0	BX	4	12.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	331.0	0	BX	4	12.85	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	332.0	0	BX	4	12.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	333.0	0	BX	4	12.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	334.0	0	BX	4	12.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	335.0	0	BX	4	12.65	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	336.0	0	BX	4	12.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	337.0	0	BX	4	12.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	338.0	0	BX	4	12.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	339.0	0	BX	4	12.60	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	340.0	0	BX	4	12.58	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	341.0	0	BX	4	12.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	342.0	0	BX	4	12.55	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	343.0	0	BX	4	12.51	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	344.0	0	BX	4	12.45	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	345.0	0	BX	4	12.42	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	346.0	0	BX	4	12.32	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	347.0	0	BX	4	12.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	348.0	0	BX	4	12.17	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	349.0	0	BX	4	12.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	350.0	0	BX	4	12.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	351.0	0	BX	4	12.12	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	352.0	0	BX	4	12.10	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	353.0	0	BX	4	12.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	354.0	0	BX	4	12.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	355.0	0	BX	4	12.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	356.0	0	BX	4	12.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	357.0	0	BX	4	11.99	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	358.0	0	BX	4	11.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	359.0	0	BX	4	11.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	360.0	0	BX	4	11.82	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	361.0	0	BX	4	11.76	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	362.0	0	BX	4	11.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	363.0	0	BX	4	11.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	364.0	0	BX	4	11.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	365.0	0	BX	4	11.53	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	366.0	0	BX	4	11.51	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	367.0	0	BX	4	11.49	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	368.0	0	BX	4	11.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	369.0	0	BX	4	11.41	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	370.0	0	BX	4	11.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	371.0	0	BX	4	11.32	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	372.0	0	BX	4	11.31	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	373.0	0	BX	4	11.30	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	374.0	0	BX	4	11.26	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	375.0	0	BX	4	11.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	376.0	0	BX	4	10.99	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	377.0	0	BX	4	10.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	378.0	0	BX	4	10.90	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	379.0	0	BX	4	10.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	380.0	0	BX	4	10.88	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	381.0	0	BX	4	10.86	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	382.0	0	BX	4	10.84	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	383.0	0	BX	4	10.82	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	384.0	0	BX	4	10.82	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	385.0	0	BX	4	10.81	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	386.0	0	BX	4	10.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	387.0	0	BX	4	10.78	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	388.0	0	BX	4	10.76	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	389.0	0	BX	4	10.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	390.0	0	BX	4	10.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	391.0	0	BX	4	10.53	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	392.0	0	BX	4	10.40	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	393.0	0	BX	4	10.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	394.0	0	BX	4	10.20	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	395.0	0	BX	4	10.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	396.0	0	BX	4	10.06	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	397.0	0	BX	4	10.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	398.0	0	BX	4	9.98	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	399.0	0	BX	4	9.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	400.0	0	BX	4	9.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	401.0	0	BX	4	9.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	402.0	0	BX	4	9.76	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	403.0	0	BX	4	9.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	404.0	0	BX	4	9.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	405.0	0	BX	4	9.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	406.0	0	BX	4	9.65	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	407.0	0	BX	4	9.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	408.0	0	BX	4	9.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	409.0	0	BX	4	9.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	410.0	0	BX	4	9.61	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	411.0	0	BX	4	9.60	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	412.0	0	BX	4	9.60	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	413.0	0	BX	4	9.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	414.0	0	BX	4	9.58	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	415.0	0	BX	4	9.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	416.0	0	BX	4	9.55	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	417.0	0	BX	4	9.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	418.0	0	BX	4	9.51	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	419.0	0	BX	4	9.50	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	420.0	0	BX	4	9.49	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	421.0	0	BX	4	9.49	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	422.0	0	BX	4	9.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	423.0	0	BX	4	9.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	424.0	0	BX	4	9.43	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	425.0	0	BX	4	9.41	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	426.0	0	BX	4	9.31	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	427.0	0	BX	4	9.17	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	428.0	0	BX	4	9.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	429.0	0	BX	4	9.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	430.0	0	BX	4	9.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	431.0	0	BX	4	8.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	432.0	0	BX	4	8.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	433.0	0	BX	4	8.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	434.0	0	BX	4	8.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	435.0	0	BX	4	8.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	436.0	0	BX	4	8.90	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	437.0	0	BX	4	8.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	438.0	0	BX	4	8.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	439.0	0	BX	4	8.84	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	440.0	0	BX	4	8.82	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	441.0	0	BX	4	8.81	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	442.0	0	BX	4	8.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	443.0	0	BX	4	8.77	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	444.0	0	BX	4	8.76	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	445.0	0	BX	4	8.74	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	446.0	0	BX	4	8.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	447.0	0	BX	4	8.70	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	448.0	0	BX	4	8.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	449.0	0	BX	4	8.65	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	450.0	0	BX	4	8.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	451.0	0	BX	4	8.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	452.0	0	BX	4	8.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	453.0	0	BX	4	8.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	454.0	0	BX	4	8.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	455.0	0	BX	4	8.55	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	456.0	0	BX	4	8.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	457.0	0	BX	4	8.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	458.0	0	BX	4	8.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	459.0	0	BX	4	8.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	460.0	0	BX	4	8.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	461.0	0	BX	4	8.51	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	462.0	0	BX	4	8.49	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	463.0	0	BX	4	8.47	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	464.0	0	BX	4	8.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	465.0	0	BX	4	8.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	466.0	0	BX	4	8.43	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	467.0	0	BX	4	8.41	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	468.0	0	BX	4	8.39	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	469.0	0	BX	4	8.38	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	470.0	0	BX	4	8.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	471.0	0	BX	4	8.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	472.0	0	BX	4	8.36	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	473.0	0	BX	4	8.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	474.0	0	BX	4	8.32	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	475.0	0	BX	4	8.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	476.0	0	BX	4	8.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	477.0	0	BX	4	8.26	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	478.0	0	BX	4	8.25	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	479.0	0	BX	4	8.23	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	480.0	0	BX	4	8.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	481.0	0	BX	4	8.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	482.0	0	BX	4	8.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	483.0	0	BX	4	8.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	484.0	0	BX	4	8.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	485.0	0	BX	4	8.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	486.0	0	BX	4	8.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	487.0	0	BX	4	8.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	488.0	0	BX	4	8.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	489.0	0	BX	4	8.18	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	490.0	0	BX	4	8.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	491.0	0	BX	4	8.12	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	492.0	0	BX	4	8.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	493.0	0	BX	4	8.10	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	494.0	0	BX	4	8.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	495.0	0	BX	4	8.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	496.0	0	BX	4	8.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	497.0	0	BX	4	7.98	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	498.0	0	BX	4	7.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	499.0	0	BX	4	7.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	500.0	0	BX	4	7.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	501.0	0	BX	4	7.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	502.0	0	BX	4	7.85	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	503.0	0	BX	4	7.81	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	504.0	0	BX	4	7.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	505.0	0	BX	4	7.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	506.0	0	BX	4	7.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	507.0	0	BX	4	7.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	508.0	0	BX	4	7.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	509.0	0	BX	4	7.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	510.0	0	BX	4	7.78	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	511.0	0	BX	4	7.77	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	512.0	0	BX	4	7.75	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	513.0	0	BX	4	7.73	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	514.0	0	BX	4	7.71	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	515.0	0	BX	4	7.69	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	516.0	0	BX	4	7.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	517.0	0	BX	4	7.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	518.0	0	BX	4	7.65	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	519.0	0	BX	4	7.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	520.0	0	BX	4	7.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	521.0	0	BX	4	7.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	522.0	0	BX	4	7.50	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	523.0	0	BX	4	7.48	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	524.0	0	BX	4	7.47	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	525.0	0	BX	4	7.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	526.0	0	BX	4	7.45	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	527.0	0	BX	4	7.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	528.0	0	BX	4	7.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	529.0	0	BX	4	7.43	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	530.0	0	BX	4	7.42	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	531.0	0	BX	4	7.42	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	532.0	0	BX	4	7.41	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	533.0	0	BX	4	7.40	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	534.0	0	BX	4	7.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	535.0	0	BX	4	7.36	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	536.0	0	BX	4	7.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	537.0	0	BX	4	7.33	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	538.0	0	BX	4	7.32	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	539.0	0	BX	4	7.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	540.0	0	BX	4	7.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	541.0	0	BX	4	7.28	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	542.0	0	BX	4	7.28	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	543.0	0	BX	4	7.26	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	544.0	0	BX	4	7.24	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	545.0	0	BX	4	7.24	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	546.0	0	BX	4	7.23	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	547.0	0	BX	4	7.20	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	548.0	0	BX	4	7.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	549.0	0	BX	4	7.11	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	550.0	0	BX	4	7.10	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	551.0	0	BX	4	7.09	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	552.0	0	BX	4	7.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	553.0	0	BX	4	7.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	554.0	0	BX	4	7.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	555.0	0	BX	4	7.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	556.0	0	BX	4	7.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	557.0	0	BX	4	7.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	558.0	0	BX	4	7.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	559.0	0	BX	4	7.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	560.0	0	BX	4	7.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	561.0	0	BX	4	7.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	562.0	0	BX	4	7.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	563.0	0	BX	4	7.06	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	564.0	0	BX	4	7.06	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	565.0	0	BX	4	7.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	566.0	0	BX	4	7.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	567.0	0	BX	4	7.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	568.0	0	BX	4	7.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	569.0	0	BX	4	7.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	570.0	0	BX	4	7.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	571.0	0	BX	4	7.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	572.0	0	BX	4	7.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	573.0	0	BX	4	7.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	574.0	0	BX	4	7.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	575.0	0	BX	4	7.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	576.0	0	BX	4	7.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	577.0	0	BX	4	6.98	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	578.0	0	BX	4	6.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	579.0	0	BX	4	6.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	580.0	0	BX	4	6.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	581.0	0	BX	4	6.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	582.0	0	BX	4	6.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	583.0	0	BX	4	6.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	584.0	0	BX	4	6.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	585.0	0	BX	4	6.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	586.0	0	BX	4	6.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	587.0	0	BX	4	6.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	588.0	0	BX	4	6.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	589.0	0	BX	4	6.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	590.0	0	BX	4	6.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	591.0	0	BX	4	6.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	592.0	0	BX	4	6.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	593.0	0	BX	4	6.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	594.0	0	BX	4	6.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	595.0	0	BX	4	6.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	596.0	0	BX	4	6.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	597.0	0	BX	4	6.85	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	598.0	0	BX	4	6.84	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	599.0	0	BX	4	6.82	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	600.0	0	BX	4	6.80	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	601.0	0	BX	4	6.77	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	602.0	0	BX	4	6.75	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	603.0	0	BX	4	6.73	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	604.0	0	BX	4	6.71	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	605.0	0	BX	4	6.69	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	606.0	0	BX	4	6.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	607.0	0	BX	4	6.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	608.0	0	BX	4	6.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	609.0	0	BX	4	6.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	610.0	0	BX	4	6.61	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	611.0	0	BX	4	6.61	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	612.0	0	BX	4	6.60	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	613.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	614.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	615.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	616.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	617.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	618.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	619.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	620.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	621.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	622.0	0	BX	4	6.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	623.0	0	BX	4	6.58	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	624.0	0	BX	4	6.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	625.0	0	BX	4	6.56	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	626.0	0	BX	4	6.56	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	627.0	0	BX	4	6.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	628.0	0	BX	4	6.53	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	629.0	0	BX	4	6.51	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	630.0	0	BX	4	6.50	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	631.0	0	BX	4	6.48	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	632.0	0	BX	4	6.47	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	633.0	0	BX	4	6.47	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	634.0	0	BX	4	6.47	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	635.0	0	BX	4	6.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	636.0	0	BX	4	6.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	637.0	0	BX	4	6.45	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	638.0	0	BX	4	6.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	639.0	0	BX	4	6.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	640.0	0	BX	4	6.43	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	641.0	0	BX	4	6.42	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	642.0	0	BX	4	6.40	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	643.0	0	BX	4	6.38	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	644.0	0	BX	4	6.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	645.0	0	BX	4	6.36	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	646.0	0	BX	4	6.36	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	647.0	0	BX	4	6.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	648.0	0	BX	4	6.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	649.0	0	BX	4	6.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	650.0	0	BX	4	6.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	651.0	0	BX	4	6.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	652.0	0	BX	4	6.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	653.0	0	BX	4	6.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	654.0	0	BX	4	6.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	655.0	0	BX	4	6.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	656.0	0	BX	4	6.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	657.0	0	BX	4	6.33	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	658.0	0	BX	4	6.32	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	659.0	0	BX	4	6.31	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	660.0	0	BX	4	6.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	661.0	0	BX	4	6.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	662.0	0	BX	4	6.28	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	663.0	0	BX	4	6.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	664.0	0	BX	4	6.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	665.0	0	BX	4	6.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	666.0	0	BX	4	6.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	667.0	0	BX	4	6.26	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	668.0	0	BX	4	6.26	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	669.0	0	BX	4	6.23	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	670.0	0	BX	4	6.20	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	671.0	0	BX	4	6.19	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	672.0	0	BX	4	6.17	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	673.0	0	BX	4	6.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	674.0	0	BX	4	6.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	675.0	0	BX	4	6.10	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	676.0	0	BX	4	6.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	677.0	0	BX	4	6.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	678.0	0	BX	4	6.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	679.0	0	BX	4	6.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	680.0	0	BX	4	6.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	681.0	0	BX	4	6.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	682.0	0	BX	4	6.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	683.0	0	BX	4	6.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	684.0	0	BX	4	6.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	685.0	0	BX	4	6.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	686.0	0	BX	4	6.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	687.0	0	BX	4	5.98	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	688.0	0	BX	4	5.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	689.0	0	BX	4	5.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	690.0	0	BX	4	5.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	691.0	0	BX	4	5.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	692.0	0	BX	4	5.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	693.0	0	BX	4	5.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	694.0	0	BX	4	5.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	695.0	0	BX	4	5.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	696.0	0	BX	4	5.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	697.0	0	BX	4	5.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	698.0	0	BX	4	5.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	699.0	0	BX	4	5.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	700.0	0	BX	4	5.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	701.0	0	BX	4	5.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	702.0	0	BX	4	5.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	703.0	0	BX	4	5.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	704.0	0	BX	4	5.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	705.0	0	BX	4	5.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	706.0	0	BX	4	5.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	707.0	0	BX	4	5.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	708.0	0	BX	4	5.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	709.0	0	BX	4	5.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	710.0	0	BX	4	5.90	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	711.0	0	BX	4	5.90	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	712.0	0	BX	4	5.90	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	713.0	0	BX	4	5.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	714.0	0	BX	4	5.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	715.0	0	BX	4	5.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	716.0	0	BX	4	5.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	717.0	0	BX	4	5.89	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	718.0	0	BX	4	5.87	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	719.0	0	BX	4	5.85	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	720.0	0	BX	4	5.83	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	721.0	0	BX	4	5.81	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	722.0	0	BX	4	5.79	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	723.0	0	BX	4	5.76	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	724.0	0	BX	4	5.73	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	725.0	0	BX	4	5.72	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	726.0	0	BX	4	5.71	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	727.0	0	BX	4	5.71	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	728.0	0	BX	4	5.71	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	729.0	0	BX	4	5.71	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	730.0	0	BX	4	5.70	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	731.0	0	BX	4	5.70	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	732.0	0	BX	4	5.70	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	733.0	0	BX	4	5.69	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	734.0	0	BX	4	5.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	735.0	0	BX	4	5.68	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	736.0	0	BX	4	5.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	737.0	0	BX	4	5.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	738.0	0	BX	4	5.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	739.0	0	BX	4	5.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	740.0	0	BX	4	5.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	741.0	0	BX	4	5.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	742.0	0	BX	4	5.67	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	743.0	0	BX	4	5.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	744.0	0	BX	4	5.66	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	745.0	0	BX	4	5.65	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	746.0	0	BX	4	5.65	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	747.0	0	BX	4	5.64	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	748.0	0	BX	4	5.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	749.0	0	BX	4	5.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	750.0	0	BX	4	5.63	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	751.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	752.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	753.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	754.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	755.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	756.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	757.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	758.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	759.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	760.0	0	BX	4	5.62	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	761.0	0	BX	4	5.61	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	762.0	0	BX	4	5.60	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	763.0	0	BX	4	5.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	764.0	0	BX	4	5.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	765.0	0	BX	4	5.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	766.0	0	BX	4	5.59	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	767.0	0	BX	4	5.58	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	768.0	0	BX	4	5.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	769.0	0	BX	4	5.57	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	770.0	0	BX	4	5.56	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	771.0	0	BX	4	5.55	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	772.0	0	BX	4	5.55	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	773.0	0	BX	4	5.55	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	774.0	0	BX	4	5.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	775.0	0	BX	4	5.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	776.0	0	BX	4	5.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	777.0	0	BX	4	5.54	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	778.0	0	BX	4	5.53	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	779.0	0	BX	4	5.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	780.0	0	BX	4	5.52	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	781.0	0	BX	4	5.51	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	782.0	0	BX	4	5.50	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	783.0	0	BX	4	5.50	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	784.0	0	BX	4	5.48	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	785.0	0	BX	4	5.47	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	786.0	0	BX	4	5.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	787.0	0	BX	4	5.46	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	788.0	0	BX	4	5.44	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	789.0	0	BX	4	5.43	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	790.0	0	BX	4	5.43	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	791.0	0	BX	4	5.42	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	792.0	0	BX	4	5.40	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	793.0	0	BX	4	5.40	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	794.0	0	BX	4	5.39	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	795.0	0	BX	4	5.39	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	796.0	0	BX	4	5.38	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	797.0	0	BX	4	5.38	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	798.0	0	BX	4	5.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	799.0	0	BX	4	5.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	800.0	0	BX	4	5.37	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	801.0	0	BX	4	5.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	802.0	0	BX	4	5.35	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	803.0	0	BX	4	5.34	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	804.0	0	BX	4	5.33	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	805.0	0	BX	4	5.33	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	806.0	0	BX	4	5.32	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	807.0	0	BX	4	5.31	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	808.0	0	BX	4	5.31	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	809.0	0	BX	4	5.30	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	810.0	0	BX	4	5.30	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	811.0	0	BX	4	5.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	812.0	0	BX	4	5.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	813.0	0	BX	4	5.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	814.0	0	BX	4	5.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	815.0	0	BX	4	5.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	816.0	0	BX	4	5.29	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	817.0	0	BX	4	5.28	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	818.0	0	BX	4	5.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	819.0	0	BX	4	5.26	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	820.0	0	BX	4	5.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	821.0	0	BX	4	5.27	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	822.0	0	BX	4	5.26	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	823.0	0	BX	4	5.25	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	824.0	0	BX	4	5.24	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	825.0	0	BX	4	5.23	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	826.0	0	BX	4	5.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	827.0	0	BX	4	5.22	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	828.0	0	BX	4	5.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	829.0	0	BX	4	5.21	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	830.0	0	BX	4	5.20	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	831.0	0	BX	4	5.20	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	832.0	0	BX	4	5.19	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	833.0	0	BX	4	5.18	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	834.0	0	BX	4	5.17	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	835.0	0	BX	4	5.17	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	836.0	0	BX	4	5.17	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	837.0	0	BX	4	5.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	838.0	0	BX	4	5.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	839.0	0	BX	4	5.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	840.0	0	BX	4	5.15	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	841.0	0	BX	4	5.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	842.0	0	BX	4	5.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	843.0	0	BX	4	5.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	844.0	0	BX	4	5.14	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	845.0	0	BX	4	5.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	846.0	0	BX	4	5.13	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	847.0	0	BX	4	5.12	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	848.0	0	BX	4	5.10	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	849.0	0	BX	4	5.09	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	850.0	0	BX	4	5.09	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	851.0	0	BX	4	5.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	852.0	0	BX	4	5.08	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	853.0	0	BX	4	5.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	854.0	0	BX	4	5.07	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	855.0	0	BX	4	5.06	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	856.0	0	BX	4	5.05	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	857.0	0	BX	4	5.04	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	858.0	0	BX	4	5.03	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	859.0	0	BX	4	5.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	860.0	0	BX	4	5.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	861.0	0	BX	4	5.02	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	862.0	0	BX	4	5.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	863.0	0	BX	4	5.01	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	864.0	0	BX	4	5.00	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	865.0	0	BX	4	4.99	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	866.0	0	BX	4	4.98	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	867.0	0	BX	4	4.97	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	868.0	0	BX	4	4.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	869.0	0	BX	4	4.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	870.0	0	BX	4	4.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	871.0	0	BX	4	4.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	872.0	0	BX	4	4.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	873.0	0	BX	4	4.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	874.0	0	BX	4	4.96	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	875.0	0	BX	4	4.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	876.0	0	BX	4	4.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	877.0	0	BX	4	4.95	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	878.0	0	BX	4	4.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	879.0	0	BX	4	4.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	880.0	0	BX	4	4.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	881.0	0	BX	4	4.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	882.0	0	BX	4	4.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	883.0	0	BX	4	4.94	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	884.0	0	BX	4	4.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	885.0	0	BX	4	4.93	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	886.0	0	BX	4	4.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	887.0	0	BX	4	4.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	888.0	0	BX	4	4.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	889.0	0	BX	4	4.91	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	890.0	0	BX	4	4.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	891.0	0	BX	4	4.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	892.0	0	BX	4	4.92	0
_______200786	001	C	12/01/2007	00:01	142.1428	14.1017	0	893.0	0	BX	4	4.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	1.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	2.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	3.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	4.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	5.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	6.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	7.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	8.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	9.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	10.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	11.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	12.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	13.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	14.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	15.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	16.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	17.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	18.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	19.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	20.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	21.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	22.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	23.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	24.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	25.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	26.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	27.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	28.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	29.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	30.0	0	BX	4	29.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	31.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	32.0	0	BX	4	29.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	33.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	34.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	35.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	36.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	37.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	38.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	39.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	40.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	41.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	42.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	43.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	44.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	45.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	46.0	0	BX	4	29.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	47.0	0	BX	4	29.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	48.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	49.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	50.0	0	BX	4	29.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	51.0	0	BX	4	29.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	52.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	53.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	54.0	0	BX	4	29.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	55.0	0	BX	4	29.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	56.0	0	BX	4	29.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	57.0	0	BX	4	29.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	58.0	0	BX	4	29.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	59.0	0	BX	4	29.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	60.0	0	BX	4	29.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	61.0	0	BX	4	29.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	62.0	0	BX	4	29.13	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	63.0	0	BX	4	29.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	64.0	0	BX	4	29.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	65.0	0	BX	4	29.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	66.0	0	BX	4	28.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	67.0	0	BX	4	28.96	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	68.0	0	BX	4	28.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	69.0	0	BX	4	28.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	70.0	0	BX	4	28.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	71.0	0	BX	4	28.93	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	72.0	0	BX	4	28.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	73.0	0	BX	4	28.90	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	74.0	0	BX	4	28.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	75.0	0	BX	4	28.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	76.0	0	BX	4	28.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	77.0	0	BX	4	28.80	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	78.0	0	BX	4	28.79	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	79.0	0	BX	4	28.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	80.0	0	BX	4	28.74	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	81.0	0	BX	4	28.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	82.0	0	BX	4	28.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	83.0	0	BX	4	28.50	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	84.0	0	BX	4	28.41	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	85.0	0	BX	4	28.32	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	86.0	0	BX	4	28.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	87.0	0	BX	4	28.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	88.0	0	BX	4	28.16	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	89.0	0	BX	4	28.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	90.0	0	BX	4	27.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	91.0	0	BX	4	27.79	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	92.0	0	BX	4	27.67	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	93.0	0	BX	4	27.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	94.0	0	BX	4	27.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	95.0	0	BX	4	27.62	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	96.0	0	BX	4	27.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	97.0	0	BX	4	27.59	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	98.0	0	BX	4	27.57	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	99.0	0	BX	4	27.55	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	100.0	0	BX	4	27.53	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	101.0	0	BX	4	27.50	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	102.0	0	BX	4	27.45	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	103.0	0	BX	4	27.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	104.0	0	BX	4	27.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	105.0	0	BX	4	27.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	106.0	0	BX	4	27.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	107.0	0	BX	4	27.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	108.0	0	BX	4	27.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	109.0	0	BX	4	27.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	110.0	0	BX	4	27.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	111.0	0	BX	4	27.04	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	112.0	0	BX	4	27.01	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	113.0	0	BX	4	26.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	114.0	0	BX	4	26.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	115.0	0	BX	4	26.96	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	116.0	0	BX	4	26.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	117.0	0	BX	4	26.93	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	118.0	0	BX	4	26.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	119.0	0	BX	4	26.79	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	120.0	0	BX	4	26.73	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	121.0	0	BX	4	26.67	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	122.0	0	BX	4	26.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	123.0	0	BX	4	26.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	124.0	0	BX	4	26.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	125.0	0	BX	4	26.55	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	126.0	0	BX	4	26.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	127.0	0	BX	4	26.41	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	128.0	0	BX	4	26.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	129.0	0	BX	4	26.30	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	130.0	0	BX	4	26.29	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	131.0	0	BX	4	26.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	132.0	0	BX	4	26.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	133.0	0	BX	4	26.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	134.0	0	BX	4	26.04	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	135.0	0	BX	4	26.03	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	136.0	0	BX	4	26.01	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	137.0	0	BX	4	25.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	138.0	0	BX	4	25.98	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	139.0	0	BX	4	25.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	140.0	0	BX	4	25.80	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	141.0	0	BX	4	25.59	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	142.0	0	BX	4	25.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	143.0	0	BX	4	25.40	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	144.0	0	BX	4	25.38	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	145.0	0	BX	4	25.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	146.0	0	BX	4	25.29	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	147.0	0	BX	4	25.24	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	148.0	0	BX	4	25.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	149.0	0	BX	4	25.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	150.0	0	BX	4	25.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	151.0	0	BX	4	24.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	152.0	0	BX	4	24.74	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	153.0	0	BX	4	24.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	154.0	0	BX	4	24.55	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	155.0	0	BX	4	24.45	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	156.0	0	BX	4	24.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	157.0	0	BX	4	24.28	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	158.0	0	BX	4	24.16	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	159.0	0	BX	4	24.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	160.0	0	BX	4	23.96	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	161.0	0	BX	4	23.90	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	162.0	0	BX	4	23.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	163.0	0	BX	4	23.71	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	164.0	0	BX	4	23.59	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	165.0	0	BX	4	23.39	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	166.0	0	BX	4	23.16	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	167.0	0	BX	4	22.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	168.0	0	BX	4	22.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	169.0	0	BX	4	22.69	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	170.0	0	BX	4	22.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	171.0	0	BX	4	22.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	172.0	0	BX	4	22.62	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	173.0	0	BX	4	22.57	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	174.0	0	BX	4	22.54	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	175.0	0	BX	4	22.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	176.0	0	BX	4	22.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	177.0	0	BX	4	22.15	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	178.0	0	BX	4	22.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	179.0	0	BX	4	21.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	180.0	0	BX	4	21.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	181.0	0	BX	4	21.60	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	182.0	0	BX	4	21.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	183.0	0	BX	4	21.25	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	184.0	0	BX	4	21.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	185.0	0	BX	4	21.13	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	186.0	0	BX	4	21.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	187.0	0	BX	4	21.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	188.0	0	BX	4	21.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	189.0	0	BX	4	20.90	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	190.0	0	BX	4	20.86	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	191.0	0	BX	4	20.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	192.0	0	BX	4	20.78	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	193.0	0	BX	4	20.71	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	194.0	0	BX	4	20.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	195.0	0	BX	4	20.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	196.0	0	BX	4	20.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	197.0	0	BX	4	20.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	198.0	0	BX	4	20.36	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	199.0	0	BX	4	20.27	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	200.0	0	BX	4	20.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	201.0	0	BX	4	20.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	202.0	0	BX	4	20.03	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	203.0	0	BX	4	19.98	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	204.0	0	BX	4	19.96	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	205.0	0	BX	4	19.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	206.0	0	BX	4	19.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	207.0	0	BX	4	19.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	208.0	0	BX	4	19.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	209.0	0	BX	4	19.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	210.0	0	BX	4	19.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	211.0	0	BX	4	19.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	212.0	0	BX	4	19.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	213.0	0	BX	4	19.86	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	214.0	0	BX	4	19.85	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	215.0	0	BX	4	19.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	216.0	0	BX	4	19.73	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	217.0	0	BX	4	19.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	218.0	0	BX	4	19.25	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	219.0	0	BX	4	19.19	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	220.0	0	BX	4	19.16	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	221.0	0	BX	4	19.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	222.0	0	BX	4	18.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	223.0	0	BX	4	18.72	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	224.0	0	BX	4	18.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	225.0	0	BX	4	18.51	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	226.0	0	BX	4	18.40	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	227.0	0	BX	4	18.32	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	228.0	0	BX	4	18.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	229.0	0	BX	4	18.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	230.0	0	BX	4	17.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	231.0	0	BX	4	17.79	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	232.0	0	BX	4	17.70	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	233.0	0	BX	4	17.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	234.0	0	BX	4	17.57	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	235.0	0	BX	4	17.52	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	236.0	0	BX	4	17.49	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	237.0	0	BX	4	17.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	238.0	0	BX	4	17.40	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	239.0	0	BX	4	17.30	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	240.0	0	BX	4	17.21	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	241.0	0	BX	4	17.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	242.0	0	BX	4	16.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	243.0	0	BX	4	16.85	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	244.0	0	BX	4	16.78	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	245.0	0	BX	4	16.72	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	246.0	0	BX	4	16.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	247.0	0	BX	4	16.62	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	248.0	0	BX	4	16.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	249.0	0	BX	4	16.27	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	250.0	0	BX	4	16.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	251.0	0	BX	4	16.03	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	252.0	0	BX	4	15.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	253.0	0	BX	4	15.79	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	254.0	0	BX	4	15.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	255.0	0	BX	4	15.74	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	256.0	0	BX	4	15.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	257.0	0	BX	4	15.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	258.0	0	BX	4	15.56	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	259.0	0	BX	4	15.51	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	260.0	0	BX	4	15.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	261.0	0	BX	4	15.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	262.0	0	BX	4	15.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	263.0	0	BX	4	15.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	264.0	0	BX	4	15.31	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	265.0	0	BX	4	15.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	266.0	0	BX	4	15.21	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	267.0	0	BX	4	15.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	268.0	0	BX	4	15.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	269.0	0	BX	4	15.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	270.0	0	BX	4	15.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	271.0	0	BX	4	15.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	272.0	0	BX	4	15.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	273.0	0	BX	4	15.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	274.0	0	BX	4	15.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	275.0	0	BX	4	15.04	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	276.0	0	BX	4	15.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	277.0	0	BX	4	14.98	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	278.0	0	BX	4	14.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	279.0	0	BX	4	14.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	280.0	0	BX	4	14.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	281.0	0	BX	4	14.85	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	282.0	0	BX	4	14.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	283.0	0	BX	4	14.74	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	284.0	0	BX	4	14.57	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	285.0	0	BX	4	14.50	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	286.0	0	BX	4	14.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	287.0	0	BX	4	14.47	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	288.0	0	BX	4	14.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	289.0	0	BX	4	14.44	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	290.0	0	BX	4	14.39	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	291.0	0	BX	4	14.36	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	292.0	0	BX	4	14.32	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	293.0	0	BX	4	14.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	294.0	0	BX	4	14.25	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	295.0	0	BX	4	14.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	296.0	0	BX	4	14.22	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	297.0	0	BX	4	14.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	298.0	0	BX	4	14.15	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	299.0	0	BX	4	14.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	300.0	0	BX	4	14.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	301.0	0	BX	4	13.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	302.0	0	BX	4	13.86	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	303.0	0	BX	4	13.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	304.0	0	BX	4	13.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	305.0	0	BX	4	13.79	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	306.0	0	BX	4	13.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	307.0	0	BX	4	13.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	308.0	0	BX	4	13.73	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	309.0	0	BX	4	13.72	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	310.0	0	BX	4	13.71	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	311.0	0	BX	4	13.69	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	312.0	0	BX	4	13.65	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	313.0	0	BX	4	13.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	314.0	0	BX	4	13.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	315.0	0	BX	4	13.55	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	316.0	0	BX	4	13.45	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	317.0	0	BX	4	13.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	318.0	0	BX	4	13.33	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	319.0	0	BX	4	13.30	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	320.0	0	BX	4	13.27	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	321.0	0	BX	4	13.24	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	322.0	0	BX	4	13.19	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	323.0	0	BX	4	13.16	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	324.0	0	BX	4	13.13	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	325.0	0	BX	4	13.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	326.0	0	BX	4	13.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	327.0	0	BX	4	13.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	328.0	0	BX	4	13.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	329.0	0	BX	4	13.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	330.0	0	BX	4	13.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	331.0	0	BX	4	12.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	332.0	0	BX	4	12.85	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	333.0	0	BX	4	12.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	334.0	0	BX	4	12.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	335.0	0	BX	4	12.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	336.0	0	BX	4	12.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	337.0	0	BX	4	12.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	338.0	0	BX	4	12.60	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	339.0	0	BX	4	12.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	340.0	0	BX	4	12.60	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	341.0	0	BX	4	12.60	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	342.0	0	BX	4	12.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	343.0	0	BX	4	12.53	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	344.0	0	BX	4	12.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	345.0	0	BX	4	12.44	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	346.0	0	BX	4	12.39	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	347.0	0	BX	4	12.34	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	348.0	0	BX	4	12.27	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	349.0	0	BX	4	12.16	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	350.0	0	BX	4	12.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	351.0	0	BX	4	11.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	352.0	0	BX	4	11.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	353.0	0	BX	4	11.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	354.0	0	BX	4	11.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	355.0	0	BX	4	11.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	356.0	0	BX	4	11.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	357.0	0	BX	4	11.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	358.0	0	BX	4	11.81	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	359.0	0	BX	4	11.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	360.0	0	BX	4	11.71	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	361.0	0	BX	4	11.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	362.0	0	BX	4	11.53	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	363.0	0	BX	4	11.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	364.0	0	BX	4	11.29	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	365.0	0	BX	4	11.20	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	366.0	0	BX	4	11.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	367.0	0	BX	4	10.98	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	368.0	0	BX	4	10.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	369.0	0	BX	4	10.79	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	370.0	0	BX	4	10.71	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	371.0	0	BX	4	10.65	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	372.0	0	BX	4	10.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	373.0	0	BX	4	10.53	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	374.0	0	BX	4	10.50	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	375.0	0	BX	4	10.47	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	376.0	0	BX	4	10.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	377.0	0	BX	4	10.38	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	378.0	0	BX	4	10.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	379.0	0	BX	4	10.29	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	380.0	0	BX	4	10.24	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	381.0	0	BX	4	10.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	382.0	0	BX	4	10.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	383.0	0	BX	4	10.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	384.0	0	BX	4	10.01	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	385.0	0	BX	4	9.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	386.0	0	BX	4	9.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	387.0	0	BX	4	9.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	388.0	0	BX	4	9.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	389.0	0	BX	4	9.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	390.0	0	BX	4	9.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	391.0	0	BX	4	9.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	392.0	0	BX	4	9.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	393.0	0	BX	4	9.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	394.0	0	BX	4	9.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	395.0	0	BX	4	9.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	396.0	0	BX	4	9.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	397.0	0	BX	4	9.80	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	398.0	0	BX	4	9.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	399.0	0	BX	4	9.69	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	400.0	0	BX	4	9.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	401.0	0	BX	4	9.60	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	402.0	0	BX	4	9.60	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	403.0	0	BX	4	9.59	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	404.0	0	BX	4	9.57	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	405.0	0	BX	4	9.52	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	406.0	0	BX	4	9.52	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	407.0	0	BX	4	9.52	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	408.0	0	BX	4	9.51	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	409.0	0	BX	4	9.51	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	410.0	0	BX	4	9.49	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	411.0	0	BX	4	9.49	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	412.0	0	BX	4	9.49	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	413.0	0	BX	4	9.47	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	414.0	0	BX	4	9.45	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	415.0	0	BX	4	9.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	416.0	0	BX	4	9.39	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	417.0	0	BX	4	9.38	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	418.0	0	BX	4	9.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	419.0	0	BX	4	9.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	420.0	0	BX	4	9.32	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	421.0	0	BX	4	9.30	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	422.0	0	BX	4	9.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	423.0	0	BX	4	9.15	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	424.0	0	BX	4	9.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	425.0	0	BX	4	9.04	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	426.0	0	BX	4	8.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	427.0	0	BX	4	8.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	428.0	0	BX	4	8.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	429.0	0	BX	4	8.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	430.0	0	BX	4	8.85	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	431.0	0	BX	4	8.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	432.0	0	BX	4	8.80	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	433.0	0	BX	4	8.76	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	434.0	0	BX	4	8.73	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	435.0	0	BX	4	8.69	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	436.0	0	BX	4	8.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	437.0	0	BX	4	8.67	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	438.0	0	BX	4	8.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	439.0	0	BX	4	8.65	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	440.0	0	BX	4	8.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	441.0	0	BX	4	8.60	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	442.0	0	BX	4	8.56	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	443.0	0	BX	4	8.52	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	444.0	0	BX	4	8.50	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	445.0	0	BX	4	8.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	446.0	0	BX	4	8.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	447.0	0	BX	4	8.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	448.0	0	BX	4	8.41	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	449.0	0	BX	4	8.39	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	450.0	0	BX	4	8.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	451.0	0	BX	4	8.36	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	452.0	0	BX	4	8.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	453.0	0	BX	4	8.31	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	454.0	0	BX	4	8.27	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	455.0	0	BX	4	8.27	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	456.0	0	BX	4	8.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	457.0	0	BX	4	8.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	458.0	0	BX	4	8.21	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	459.0	0	BX	4	8.19	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	460.0	0	BX	4	8.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	461.0	0	BX	4	8.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	462.0	0	BX	4	8.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	463.0	0	BX	4	8.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	464.0	0	BX	4	8.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	465.0	0	BX	4	8.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	466.0	0	BX	4	8.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	467.0	0	BX	4	8.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	468.0	0	BX	4	8.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	469.0	0	BX	4	8.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	470.0	0	BX	4	8.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	471.0	0	BX	4	8.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	472.0	0	BX	4	8.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	473.0	0	BX	4	8.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	474.0	0	BX	4	8.01	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	475.0	0	BX	4	8.01	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	476.0	0	BX	4	8.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	477.0	0	BX	4	8.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	478.0	0	BX	4	7.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	479.0	0	BX	4	7.96	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	480.0	0	BX	4	7.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	481.0	0	BX	4	7.90	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	482.0	0	BX	4	7.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	483.0	0	BX	4	7.86	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	484.0	0	BX	4	7.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	485.0	0	BX	4	7.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	486.0	0	BX	4	7.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	487.0	0	BX	4	7.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	488.0	0	BX	4	7.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	489.0	0	BX	4	7.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	490.0	0	BX	4	7.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	491.0	0	BX	4	7.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	492.0	0	BX	4	7.80	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	493.0	0	BX	4	7.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	494.0	0	BX	4	7.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	495.0	0	BX	4	7.73	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	496.0	0	BX	4	7.71	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	497.0	0	BX	4	7.70	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	498.0	0	BX	4	7.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	499.0	0	BX	4	7.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	500.0	0	BX	4	7.65	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	501.0	0	BX	4	7.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	502.0	0	BX	4	7.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	503.0	0	BX	4	7.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	504.0	0	BX	4	7.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	505.0	0	BX	4	7.55	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	506.0	0	BX	4	7.54	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	507.0	0	BX	4	7.54	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	508.0	0	BX	4	7.51	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	509.0	0	BX	4	7.50	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	510.0	0	BX	4	7.49	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	511.0	0	BX	4	7.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	512.0	0	BX	4	7.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	513.0	0	BX	4	7.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	514.0	0	BX	4	7.39	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	515.0	0	BX	4	7.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	516.0	0	BX	4	7.34	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	517.0	0	BX	4	7.31	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	518.0	0	BX	4	7.29	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	519.0	0	BX	4	7.27	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	520.0	0	BX	4	7.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	521.0	0	BX	4	7.25	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	522.0	0	BX	4	7.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	523.0	0	BX	4	7.21	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	524.0	0	BX	4	7.19	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	525.0	0	BX	4	7.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	526.0	0	BX	4	7.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	527.0	0	BX	4	7.15	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	528.0	0	BX	4	7.13	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	529.0	0	BX	4	7.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	530.0	0	BX	4	7.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	531.0	0	BX	4	7.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	532.0	0	BX	4	7.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	533.0	0	BX	4	7.09	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	534.0	0	BX	4	7.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	535.0	0	BX	4	7.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	536.0	0	BX	4	7.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	537.0	0	BX	4	7.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	538.0	0	BX	4	7.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	539.0	0	BX	4	7.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	540.0	0	BX	4	7.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	541.0	0	BX	4	7.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	542.0	0	BX	4	7.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	543.0	0	BX	4	7.04	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	544.0	0	BX	4	7.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	545.0	0	BX	4	7.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	546.0	0	BX	4	7.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	547.0	0	BX	4	7.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	548.0	0	BX	4	7.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	549.0	0	BX	4	7.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	550.0	0	BX	4	6.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	551.0	0	BX	4	6.98	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	552.0	0	BX	4	6.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	553.0	0	BX	4	6.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	554.0	0	BX	4	6.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	555.0	0	BX	4	6.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	556.0	0	BX	4	6.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	557.0	0	BX	4	6.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	558.0	0	BX	4	6.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	559.0	0	BX	4	6.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	560.0	0	BX	4	6.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	561.0	0	BX	4	6.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	562.0	0	BX	4	6.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	563.0	0	BX	4	6.90	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	564.0	0	BX	4	6.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	565.0	0	BX	4	6.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	566.0	0	BX	4	6.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	567.0	0	BX	4	6.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	568.0	0	BX	4	6.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	569.0	0	BX	4	6.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	570.0	0	BX	4	6.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	571.0	0	BX	4	6.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	572.0	0	BX	4	6.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	573.0	0	BX	4	6.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	574.0	0	BX	4	6.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	575.0	0	BX	4	6.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	576.0	0	BX	4	6.86	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	577.0	0	BX	4	6.86	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	578.0	0	BX	4	6.85	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	579.0	0	BX	4	6.85	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	580.0	0	BX	4	6.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	581.0	0	BX	4	6.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	582.0	0	BX	4	6.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	583.0	0	BX	4	6.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	584.0	0	BX	4	6.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	585.0	0	BX	4	6.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	586.0	0	BX	4	6.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	587.0	0	BX	4	6.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	588.0	0	BX	4	6.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	589.0	0	BX	4	6.80	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	590.0	0	BX	4	6.78	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	591.0	0	BX	4	6.78	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	592.0	0	BX	4	6.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	593.0	0	BX	4	6.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	594.0	0	BX	4	6.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	595.0	0	BX	4	6.76	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	596.0	0	BX	4	6.76	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	597.0	0	BX	4	6.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	598.0	0	BX	4	6.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	599.0	0	BX	4	6.74	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	600.0	0	BX	4	6.74	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	601.0	0	BX	4	6.73	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	602.0	0	BX	4	6.70	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	603.0	0	BX	4	6.70	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	604.0	0	BX	4	6.70	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	605.0	0	BX	4	6.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	606.0	0	BX	4	6.67	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	607.0	0	BX	4	6.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	608.0	0	BX	4	6.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	609.0	0	BX	4	6.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	610.0	0	BX	4	6.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	611.0	0	BX	4	6.62	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	612.0	0	BX	4	6.61	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	613.0	0	BX	4	6.60	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	614.0	0	BX	4	6.59	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	615.0	0	BX	4	6.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	616.0	0	BX	4	6.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	617.0	0	BX	4	6.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	618.0	0	BX	4	6.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	619.0	0	BX	4	6.57	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	620.0	0	BX	4	6.56	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	621.0	0	BX	4	6.55	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	622.0	0	BX	4	6.53	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	623.0	0	BX	4	6.52	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	624.0	0	BX	4	6.51	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	625.0	0	BX	4	6.51	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	626.0	0	BX	4	6.50	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	627.0	0	BX	4	6.49	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	628.0	0	BX	4	6.49	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	629.0	0	BX	4	6.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	630.0	0	BX	4	6.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	631.0	0	BX	4	6.48	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	632.0	0	BX	4	6.47	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	633.0	0	BX	4	6.47	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	634.0	0	BX	4	6.47	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	635.0	0	BX	4	6.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	636.0	0	BX	4	6.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	637.0	0	BX	4	6.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	638.0	0	BX	4	6.45	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	639.0	0	BX	4	6.44	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	640.0	0	BX	4	6.44	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	641.0	0	BX	4	6.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	642.0	0	BX	4	6.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	643.0	0	BX	4	6.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	644.0	0	BX	4	6.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	645.0	0	BX	4	6.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	646.0	0	BX	4	6.41	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	647.0	0	BX	4	6.40	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	648.0	0	BX	4	6.39	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	649.0	0	BX	4	6.38	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	650.0	0	BX	4	6.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	651.0	0	BX	4	6.36	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	652.0	0	BX	4	6.36	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	653.0	0	BX	4	6.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	654.0	0	BX	4	6.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	655.0	0	BX	4	6.32	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	656.0	0	BX	4	6.32	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	657.0	0	BX	4	6.30	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	658.0	0	BX	4	6.28	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	659.0	0	BX	4	6.25	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	660.0	0	BX	4	6.24	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	661.0	0	BX	4	6.24	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	662.0	0	BX	4	6.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	663.0	0	BX	4	6.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	664.0	0	BX	4	6.22	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	665.0	0	BX	4	6.22	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	666.0	0	BX	4	6.22	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	667.0	0	BX	4	6.22	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	668.0	0	BX	4	6.21	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	669.0	0	BX	4	6.21	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	670.0	0	BX	4	6.20	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	671.0	0	BX	4	6.19	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	672.0	0	BX	4	6.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	673.0	0	BX	4	6.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	674.0	0	BX	4	6.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	675.0	0	BX	4	6.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	676.0	0	BX	4	6.17	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	677.0	0	BX	4	6.16	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	678.0	0	BX	4	6.15	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	679.0	0	BX	4	6.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	680.0	0	BX	4	6.13	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	681.0	0	BX	4	6.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	682.0	0	BX	4	6.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	683.0	0	BX	4	6.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	684.0	0	BX	4	6.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	685.0	0	BX	4	6.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	686.0	0	BX	4	6.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	687.0	0	BX	4	6.04	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	688.0	0	BX	4	6.03	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	689.0	0	BX	4	6.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	690.0	0	BX	4	6.01	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	691.0	0	BX	4	6.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	692.0	0	BX	4	6.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	693.0	0	BX	4	6.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	694.0	0	BX	4	6.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	695.0	0	BX	4	5.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	696.0	0	BX	4	5.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	697.0	0	BX	4	5.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	698.0	0	BX	4	5.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	699.0	0	BX	4	5.96	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	700.0	0	BX	4	5.94	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	701.0	0	BX	4	5.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	702.0	0	BX	4	5.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	703.0	0	BX	4	5.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	704.0	0	BX	4	5.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	705.0	0	BX	4	5.90	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	706.0	0	BX	4	5.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	707.0	0	BX	4	5.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	708.0	0	BX	4	5.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	709.0	0	BX	4	5.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	710.0	0	BX	4	5.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	711.0	0	BX	4	5.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	712.0	0	BX	4	5.89	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	713.0	0	BX	4	5.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	714.0	0	BX	4	5.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	715.0	0	BX	4	5.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	716.0	0	BX	4	5.88	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	717.0	0	BX	4	5.87	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	718.0	0	BX	4	5.86	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	719.0	0	BX	4	5.85	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	720.0	0	BX	4	5.84	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	721.0	0	BX	4	5.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	722.0	0	BX	4	5.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	723.0	0	BX	4	5.83	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	724.0	0	BX	4	5.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	725.0	0	BX	4	5.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	726.0	0	BX	4	5.82	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	727.0	0	BX	4	5.81	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	728.0	0	BX	4	5.81	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	729.0	0	BX	4	5.81	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	730.0	0	BX	4	5.81	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	731.0	0	BX	4	5.80	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	732.0	0	BX	4	5.79	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	733.0	0	BX	4	5.78	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	734.0	0	BX	4	5.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	735.0	0	BX	4	5.77	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	736.0	0	BX	4	5.76	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	737.0	0	BX	4	5.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	738.0	0	BX	4	5.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	739.0	0	BX	4	5.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	740.0	0	BX	4	5.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	741.0	0	BX	4	5.75	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	742.0	0	BX	4	5.74	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	743.0	0	BX	4	5.73	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	744.0	0	BX	4	5.71	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	745.0	0	BX	4	5.69	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	746.0	0	BX	4	5.69	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	747.0	0	BX	4	5.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	748.0	0	BX	4	5.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	749.0	0	BX	4	5.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	750.0	0	BX	4	5.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	751.0	0	BX	4	5.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	752.0	0	BX	4	5.67	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	753.0	0	BX	4	5.68	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	754.0	0	BX	4	5.67	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	755.0	0	BX	4	5.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	756.0	0	BX	4	5.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	757.0	0	BX	4	5.67	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	758.0	0	BX	4	5.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	759.0	0	BX	4	5.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	760.0	0	BX	4	5.66	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	761.0	0	BX	4	5.65	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	762.0	0	BX	4	5.65	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	763.0	0	BX	4	5.65	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	764.0	0	BX	4	5.65	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	765.0	0	BX	4	5.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	766.0	0	BX	4	5.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	767.0	0	BX	4	5.64	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	768.0	0	BX	4	5.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	769.0	0	BX	4	5.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	770.0	0	BX	4	5.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	771.0	0	BX	4	5.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	772.0	0	BX	4	5.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	773.0	0	BX	4	5.62	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	774.0	0	BX	4	5.63	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	775.0	0	BX	4	5.62	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	776.0	0	BX	4	5.58	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	777.0	0	BX	4	5.55	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	778.0	0	BX	4	5.54	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	779.0	0	BX	4	5.53	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	780.0	0	BX	4	5.53	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	781.0	0	BX	4	5.52	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	782.0	0	BX	4	5.52	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	783.0	0	BX	4	5.51	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	784.0	0	BX	4	5.49	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	785.0	0	BX	4	5.47	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	786.0	0	BX	4	5.47	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	787.0	0	BX	4	5.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	788.0	0	BX	4	5.46	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	789.0	0	BX	4	5.45	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	790.0	0	BX	4	5.45	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	791.0	0	BX	4	5.45	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	792.0	0	BX	4	5.44	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	793.0	0	BX	4	5.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	794.0	0	BX	4	5.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	795.0	0	BX	4	5.43	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	796.0	0	BX	4	5.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	797.0	0	BX	4	5.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	798.0	0	BX	4	5.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	799.0	0	BX	4	5.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	800.0	0	BX	4	5.42	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	801.0	0	BX	4	5.41	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	802.0	0	BX	4	5.41	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	803.0	0	BX	4	5.41	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	804.0	0	BX	4	5.40	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	805.0	0	BX	4	5.40	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	806.0	0	BX	4	5.39	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	807.0	0	BX	4	5.38	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	808.0	0	BX	4	5.37	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	809.0	0	BX	4	5.35	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	810.0	0	BX	4	5.34	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	811.0	0	BX	4	5.33	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	812.0	0	BX	4	5.33	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	813.0	0	BX	4	5.32	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	814.0	0	BX	4	5.32	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	815.0	0	BX	4	5.31	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	816.0	0	BX	4	5.31	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	817.0	0	BX	4	5.28	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	818.0	0	BX	4	5.27	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	819.0	0	BX	4	5.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	820.0	0	BX	4	5.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	821.0	0	BX	4	5.26	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	822.0	0	BX	4	5.25	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	823.0	0	BX	4	5.25	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	824.0	0	BX	4	5.24	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	825.0	0	BX	4	5.24	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	826.0	0	BX	4	5.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	827.0	0	BX	4	5.23	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	828.0	0	BX	4	5.22	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	829.0	0	BX	4	5.21	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	830.0	0	BX	4	5.20	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	831.0	0	BX	4	5.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	832.0	0	BX	4	5.18	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	833.0	0	BX	4	5.16	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	834.0	0	BX	4	5.15	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	835.0	0	BX	4	5.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	836.0	0	BX	4	5.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	837.0	0	BX	4	5.14	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	838.0	0	BX	4	5.13	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	839.0	0	BX	4	5.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	840.0	0	BX	4	5.12	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	841.0	0	BX	4	5.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	842.0	0	BX	4	5.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	843.0	0	BX	4	5.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	844.0	0	BX	4	5.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	845.0	0	BX	4	5.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	846.0	0	BX	4	5.11	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	847.0	0	BX	4	5.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	848.0	0	BX	4	5.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	849.0	0	BX	4	5.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	850.0	0	BX	4	5.10	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	851.0	0	BX	4	5.08	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	852.0	0	BX	4	5.07	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	853.0	0	BX	4	5.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	854.0	0	BX	4	5.06	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	855.0	0	BX	4	5.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	856.0	0	BX	4	5.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	857.0	0	BX	4	5.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	858.0	0	BX	4	5.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	859.0	0	BX	4	5.05	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	860.0	0	BX	4	5.04	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	861.0	0	BX	4	5.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	862.0	0	BX	4	5.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	863.0	0	BX	4	5.02	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	864.0	0	BX	4	5.01	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	865.0	0	BX	4	5.00	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	866.0	0	BX	4	4.99	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	867.0	0	BX	4	4.98	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	868.0	0	BX	4	4.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	869.0	0	BX	4	4.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	870.0	0	BX	4	4.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	871.0	0	BX	4	4.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	872.0	0	BX	4	4.97	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	873.0	0	BX	4	4.96	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	874.0	0	BX	4	4.96	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	875.0	0	BX	4	4.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	876.0	0	BX	4	4.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	877.0	0	BX	4	4.95	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	878.0	0	BX	4	4.93	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	879.0	0	BX	4	4.92	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	880.0	0	BX	4	4.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	881.0	0	BX	4	4.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	882.0	0	BX	4	4.91	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	883.0	0	BX	4	4.90	0
_______200786	002	C	12/01/2007	00:09	142.1528	14.1283	0	884.0	0	BX	4	4.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	1.0	0	BX	4	29.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	2.0	0	BX	4	29.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	3.0	0	BX	4	29.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	4.0	0	BX	4	29.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	5.0	0	BX	4	29.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	6.0	0	BX	4	29.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	7.0	0	BX	4	29.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	8.0	0	BX	4	29.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	9.0	0	BX	4	29.16	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	10.0	0	BX	4	29.15	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	11.0	0	BX	4	29.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	12.0	0	BX	4	29.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	13.0	0	BX	4	29.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	14.0	0	BX	4	29.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	15.0	0	BX	4	28.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	16.0	0	BX	4	28.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	17.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	18.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	19.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	20.0	0	BX	4	28.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	21.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	22.0	0	BX	4	28.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	23.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	24.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	25.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	26.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	27.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	28.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	29.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	30.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	31.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	32.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	33.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	34.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	35.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	36.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	37.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	38.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	39.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	40.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	41.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	42.0	0	BX	4	28.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	43.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	44.0	0	BX	4	28.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	45.0	0	BX	4	28.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	46.0	0	BX	4	28.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	47.0	0	BX	4	28.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	48.0	0	BX	4	28.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	49.0	0	BX	4	28.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	50.0	0	BX	4	28.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	51.0	0	BX	4	28.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	52.0	0	BX	4	28.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	53.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	54.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	55.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	56.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	57.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	58.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	59.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	60.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	61.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	62.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	63.0	0	BX	4	28.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	64.0	0	BX	4	28.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	65.0	0	BX	4	28.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	66.0	0	BX	4	28.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	67.0	0	BX	4	28.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	68.0	0	BX	4	28.83	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	69.0	0	BX	4	28.78	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	70.0	0	BX	4	28.73	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	71.0	0	BX	4	28.71	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	72.0	0	BX	4	28.69	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	73.0	0	BX	4	28.66	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	74.0	0	BX	4	28.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	75.0	0	BX	4	28.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	76.0	0	BX	4	28.48	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	77.0	0	BX	4	28.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	78.0	0	BX	4	28.35	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	79.0	0	BX	4	28.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	80.0	0	BX	4	28.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	81.0	0	BX	4	28.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	82.0	0	BX	4	28.16	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	83.0	0	BX	4	28.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	84.0	0	BX	4	27.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	85.0	0	BX	4	27.86	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	86.0	0	BX	4	27.81	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	87.0	0	BX	4	27.78	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	88.0	0	BX	4	27.75	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	89.0	0	BX	4	27.72	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	90.0	0	BX	4	27.70	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	91.0	0	BX	4	27.68	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	92.0	0	BX	4	27.62	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	93.0	0	BX	4	27.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	94.0	0	BX	4	27.42	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	95.0	0	BX	4	27.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	96.0	0	BX	4	27.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	97.0	0	BX	4	27.15	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	98.0	0	BX	4	27.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	99.0	0	BX	4	27.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	100.0	0	BX	4	27.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	101.0	0	BX	4	27.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	102.0	0	BX	4	27.04	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	103.0	0	BX	4	26.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	104.0	0	BX	4	26.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	105.0	0	BX	4	26.83	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	106.0	0	BX	4	26.75	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	107.0	0	BX	4	26.70	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	108.0	0	BX	4	26.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	109.0	0	BX	4	26.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	110.0	0	BX	4	26.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	111.0	0	BX	4	26.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	112.0	0	BX	4	26.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	113.0	0	BX	4	26.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	114.0	0	BX	4	26.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	115.0	0	BX	4	26.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	116.0	0	BX	4	26.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	117.0	0	BX	4	26.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	118.0	0	BX	4	26.02	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	119.0	0	BX	4	25.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	120.0	0	BX	4	25.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	121.0	0	BX	4	25.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	122.0	0	BX	4	25.82	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	123.0	0	BX	4	25.78	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	124.0	0	BX	4	25.70	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	125.0	0	BX	4	25.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	126.0	0	BX	4	25.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	127.0	0	BX	4	25.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	128.0	0	BX	4	25.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	129.0	0	BX	4	25.51	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	130.0	0	BX	4	25.42	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	131.0	0	BX	4	25.33	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	132.0	0	BX	4	25.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	133.0	0	BX	4	25.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	134.0	0	BX	4	25.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	135.0	0	BX	4	25.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	136.0	0	BX	4	25.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	137.0	0	BX	4	25.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	138.0	0	BX	4	25.06	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	139.0	0	BX	4	25.04	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	140.0	0	BX	4	25.03	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	141.0	0	BX	4	25.03	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	142.0	0	BX	4	25.01	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	143.0	0	BX	4	25.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	144.0	0	BX	4	24.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	145.0	0	BX	4	24.98	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	146.0	0	BX	4	24.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	147.0	0	BX	4	24.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	148.0	0	BX	4	24.82	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	149.0	0	BX	4	24.78	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	150.0	0	BX	4	24.76	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	151.0	0	BX	4	24.71	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	152.0	0	BX	4	24.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	153.0	0	BX	4	24.48	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	154.0	0	BX	4	24.35	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	155.0	0	BX	4	24.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	156.0	0	BX	4	24.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	157.0	0	BX	4	24.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	158.0	0	BX	4	24.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	159.0	0	BX	4	24.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	160.0	0	BX	4	23.98	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	161.0	0	BX	4	23.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	162.0	0	BX	4	23.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	163.0	0	BX	4	23.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	164.0	0	BX	4	23.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	165.0	0	BX	4	23.75	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	166.0	0	BX	4	23.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	167.0	0	BX	4	23.57	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	168.0	0	BX	4	23.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	169.0	0	BX	4	23.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	170.0	0	BX	4	23.23	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	171.0	0	BX	4	23.16	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	172.0	0	BX	4	23.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	173.0	0	BX	4	23.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	174.0	0	BX	4	23.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	175.0	0	BX	4	23.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	176.0	0	BX	4	22.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	177.0	0	BX	4	22.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	178.0	0	BX	4	22.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	179.0	0	BX	4	22.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	180.0	0	BX	4	22.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	181.0	0	BX	4	22.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	182.0	0	BX	4	22.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	183.0	0	BX	4	22.83	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	184.0	0	BX	4	22.81	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	185.0	0	BX	4	22.80	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	186.0	0	BX	4	22.78	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	187.0	0	BX	4	22.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	188.0	0	BX	4	22.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	189.0	0	BX	4	22.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	190.0	0	BX	4	22.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	191.0	0	BX	4	22.34	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	192.0	0	BX	4	22.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	193.0	0	BX	4	22.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	194.0	0	BX	4	22.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	195.0	0	BX	4	22.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	196.0	0	BX	4	21.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	197.0	0	BX	4	21.77	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	198.0	0	BX	4	21.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	199.0	0	BX	4	21.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	200.0	0	BX	4	21.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	201.0	0	BX	4	21.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	202.0	0	BX	4	21.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	203.0	0	BX	4	20.82	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	204.0	0	BX	4	20.71	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	205.0	0	BX	4	20.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	206.0	0	BX	4	20.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	207.0	0	BX	4	20.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	208.0	0	BX	4	20.62	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	209.0	0	BX	4	20.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	210.0	0	BX	4	20.56	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	211.0	0	BX	4	20.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	212.0	0	BX	4	20.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	213.0	0	BX	4	20.43	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	214.0	0	BX	4	20.37	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	215.0	0	BX	4	20.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	216.0	0	BX	4	20.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	217.0	0	BX	4	20.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	218.0	0	BX	4	20.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	219.0	0	BX	4	20.01	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	220.0	0	BX	4	19.98	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	221.0	0	BX	4	19.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	222.0	0	BX	4	19.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	223.0	0	BX	4	19.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	224.0	0	BX	4	19.85	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	225.0	0	BX	4	19.80	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	226.0	0	BX	4	19.69	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	227.0	0	BX	4	19.58	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	228.0	0	BX	4	19.55	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	229.0	0	BX	4	19.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	230.0	0	BX	4	19.50	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	231.0	0	BX	4	19.50	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	232.0	0	BX	4	19.46	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	233.0	0	BX	4	19.35	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	234.0	0	BX	4	19.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	235.0	0	BX	4	19.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	236.0	0	BX	4	19.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	237.0	0	BX	4	19.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	238.0	0	BX	4	19.01	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	239.0	0	BX	4	18.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	240.0	0	BX	4	18.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	241.0	0	BX	4	18.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	242.0	0	BX	4	18.83	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	243.0	0	BX	4	18.80	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	244.0	0	BX	4	18.77	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	245.0	0	BX	4	18.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	246.0	0	BX	4	18.71	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	247.0	0	BX	4	18.66	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	248.0	0	BX	4	18.62	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	249.0	0	BX	4	18.55	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	250.0	0	BX	4	18.42	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	251.0	0	BX	4	18.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	252.0	0	BX	4	18.24	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	253.0	0	BX	4	18.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	254.0	0	BX	4	18.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	255.0	0	BX	4	18.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	256.0	0	BX	4	18.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	257.0	0	BX	4	18.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	258.0	0	BX	4	17.98	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	259.0	0	BX	4	17.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	260.0	0	BX	4	17.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	261.0	0	BX	4	17.69	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	262.0	0	BX	4	17.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	263.0	0	BX	4	17.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	264.0	0	BX	4	17.58	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	265.0	0	BX	4	17.49	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	266.0	0	BX	4	17.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	267.0	0	BX	4	17.42	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	268.0	0	BX	4	17.42	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	269.0	0	BX	4	17.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	270.0	0	BX	4	17.40	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	271.0	0	BX	4	17.38	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	272.0	0	BX	4	17.35	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	273.0	0	BX	4	17.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	274.0	0	BX	4	17.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	275.0	0	BX	4	16.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	276.0	0	BX	4	16.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	277.0	0	BX	4	16.82	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	278.0	0	BX	4	16.76	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	279.0	0	BX	4	16.71	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	280.0	0	BX	4	16.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	281.0	0	BX	4	16.46	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	282.0	0	BX	4	16.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	283.0	0	BX	4	16.36	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	284.0	0	BX	4	16.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	285.0	0	BX	4	16.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	286.0	0	BX	4	16.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	287.0	0	BX	4	16.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	288.0	0	BX	4	16.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	289.0	0	BX	4	16.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	290.0	0	BX	4	16.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	291.0	0	BX	4	16.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	292.0	0	BX	4	16.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	293.0	0	BX	4	16.24	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	294.0	0	BX	4	16.22	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	295.0	0	BX	4	16.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	296.0	0	BX	4	16.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	297.0	0	BX	4	16.04	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	298.0	0	BX	4	15.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	299.0	0	BX	4	15.83	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	300.0	0	BX	4	15.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	301.0	0	BX	4	15.66	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	302.0	0	BX	4	15.56	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	303.0	0	BX	4	15.50	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	304.0	0	BX	4	15.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	305.0	0	BX	4	15.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	306.0	0	BX	4	15.36	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	307.0	0	BX	4	15.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	308.0	0	BX	4	15.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	309.0	0	BX	4	15.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	310.0	0	BX	4	15.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	311.0	0	BX	4	15.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	312.0	0	BX	4	15.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	313.0	0	BX	4	15.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	314.0	0	BX	4	15.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	315.0	0	BX	4	15.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	316.0	0	BX	4	15.22	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	317.0	0	BX	4	15.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	318.0	0	BX	4	15.02	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	319.0	0	BX	4	14.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	320.0	0	BX	4	14.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	321.0	0	BX	4	14.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	322.0	0	BX	4	14.83	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	323.0	0	BX	4	14.72	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	324.0	0	BX	4	14.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	325.0	0	BX	4	14.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	326.0	0	BX	4	14.54	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	327.0	0	BX	4	14.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	328.0	0	BX	4	14.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	329.0	0	BX	4	14.43	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	330.0	0	BX	4	14.40	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	331.0	0	BX	4	14.37	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	332.0	0	BX	4	14.34	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	333.0	0	BX	4	14.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	334.0	0	BX	4	14.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	335.0	0	BX	4	14.24	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	336.0	0	BX	4	14.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	337.0	0	BX	4	14.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	338.0	0	BX	4	14.15	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	339.0	0	BX	4	14.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	340.0	0	BX	4	14.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	341.0	0	BX	4	14.06	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	342.0	0	BX	4	14.03	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	343.0	0	BX	4	13.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	344.0	0	BX	4	13.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	345.0	0	BX	4	13.79	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	346.0	0	BX	4	13.70	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	347.0	0	BX	4	13.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	348.0	0	BX	4	13.57	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	349.0	0	BX	4	13.49	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	350.0	0	BX	4	13.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	351.0	0	BX	4	13.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	352.0	0	BX	4	13.36	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	353.0	0	BX	4	13.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	354.0	0	BX	4	13.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	355.0	0	BX	4	13.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	356.0	0	BX	4	13.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	357.0	0	BX	4	13.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	358.0	0	BX	4	13.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	359.0	0	BX	4	13.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	360.0	0	BX	4	12.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	361.0	0	BX	4	12.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	362.0	0	BX	4	12.75	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	363.0	0	BX	4	12.61	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	364.0	0	BX	4	12.49	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	365.0	0	BX	4	12.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	366.0	0	BX	4	12.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	367.0	0	BX	4	12.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	368.0	0	BX	4	12.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	369.0	0	BX	4	12.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	370.0	0	BX	4	12.06	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	371.0	0	BX	4	12.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	372.0	0	BX	4	12.02	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	373.0	0	BX	4	11.98	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	374.0	0	BX	4	11.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	375.0	0	BX	4	11.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	376.0	0	BX	4	11.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	377.0	0	BX	4	11.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	378.0	0	BX	4	11.75	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	379.0	0	BX	4	11.66	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	380.0	0	BX	4	11.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	381.0	0	BX	4	11.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	382.0	0	BX	4	11.56	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	383.0	0	BX	4	11.51	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	384.0	0	BX	4	11.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	385.0	0	BX	4	11.40	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	386.0	0	BX	4	11.34	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	387.0	0	BX	4	11.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	388.0	0	BX	4	11.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	389.0	0	BX	4	11.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	390.0	0	BX	4	11.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	391.0	0	BX	4	11.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	392.0	0	BX	4	11.02	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	393.0	0	BX	4	11.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	394.0	0	BX	4	10.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	395.0	0	BX	4	10.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	396.0	0	BX	4	10.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	397.0	0	BX	4	10.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	398.0	0	BX	4	10.82	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	399.0	0	BX	4	10.79	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	400.0	0	BX	4	10.77	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	401.0	0	BX	4	10.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	402.0	0	BX	4	10.70	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	403.0	0	BX	4	10.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	404.0	0	BX	4	10.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	405.0	0	BX	4	10.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	406.0	0	BX	4	10.61	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	407.0	0	BX	4	10.57	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	408.0	0	BX	4	10.53	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	409.0	0	BX	4	10.50	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	410.0	0	BX	4	10.48	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	411.0	0	BX	4	10.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	412.0	0	BX	4	10.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	413.0	0	BX	4	10.38	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	414.0	0	BX	4	10.34	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	415.0	0	BX	4	10.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	416.0	0	BX	4	10.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	417.0	0	BX	4	10.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	418.0	0	BX	4	10.22	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	419.0	0	BX	4	10.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	420.0	0	BX	4	10.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	421.0	0	BX	4	10.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	422.0	0	BX	4	9.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	423.0	0	BX	4	9.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	424.0	0	BX	4	9.75	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	425.0	0	BX	4	9.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	426.0	0	BX	4	9.58	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	427.0	0	BX	4	9.56	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	428.0	0	BX	4	9.54	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	429.0	0	BX	4	9.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	430.0	0	BX	4	9.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	431.0	0	BX	4	9.51	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	432.0	0	BX	4	9.50	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	433.0	0	BX	4	9.48	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	434.0	0	BX	4	9.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	435.0	0	BX	4	9.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	436.0	0	BX	4	9.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	437.0	0	BX	4	9.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	438.0	0	BX	4	9.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	439.0	0	BX	4	9.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	440.0	0	BX	4	9.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	441.0	0	BX	4	9.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	442.0	0	BX	4	9.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	443.0	0	BX	4	9.02	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	444.0	0	BX	4	8.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	445.0	0	BX	4	8.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	446.0	0	BX	4	8.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	447.0	0	BX	4	8.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	448.0	0	BX	4	8.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	449.0	0	BX	4	8.85	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	450.0	0	BX	4	8.82	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	451.0	0	BX	4	8.81	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	452.0	0	BX	4	8.79	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	453.0	0	BX	4	8.77	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	454.0	0	BX	4	8.77	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	455.0	0	BX	4	8.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	456.0	0	BX	4	8.69	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	457.0	0	BX	4	8.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	458.0	0	BX	4	8.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	459.0	0	BX	4	8.62	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	460.0	0	BX	4	8.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	461.0	0	BX	4	8.57	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	462.0	0	BX	4	8.55	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	463.0	0	BX	4	8.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	464.0	0	BX	4	8.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	465.0	0	BX	4	8.50	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	466.0	0	BX	4	8.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	467.0	0	BX	4	8.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	468.0	0	BX	4	8.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	469.0	0	BX	4	8.43	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	470.0	0	BX	4	8.42	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	471.0	0	BX	4	8.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	472.0	0	BX	4	8.36	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	473.0	0	BX	4	8.34	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	474.0	0	BX	4	8.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	475.0	0	BX	4	8.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	476.0	0	BX	4	8.24	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	477.0	0	BX	4	8.22	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	478.0	0	BX	4	8.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	479.0	0	BX	4	8.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	480.0	0	BX	4	8.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	481.0	0	BX	4	8.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	482.0	0	BX	4	8.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	483.0	0	BX	4	8.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	484.0	0	BX	4	8.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	485.0	0	BX	4	8.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	486.0	0	BX	4	8.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	487.0	0	BX	4	8.02	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	488.0	0	BX	4	8.02	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	489.0	0	BX	4	7.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	490.0	0	BX	4	7.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	491.0	0	BX	4	7.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	492.0	0	BX	4	7.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	493.0	0	BX	4	7.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	494.0	0	BX	4	7.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	495.0	0	BX	4	7.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	496.0	0	BX	4	7.81	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	497.0	0	BX	4	7.76	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	498.0	0	BX	4	7.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	499.0	0	BX	4	7.71	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	500.0	0	BX	4	7.69	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	501.0	0	BX	4	7.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	502.0	0	BX	4	7.66	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	503.0	0	BX	4	7.66	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	504.0	0	BX	4	7.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	505.0	0	BX	4	7.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	506.0	0	BX	4	7.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	507.0	0	BX	4	7.61	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	508.0	0	BX	4	7.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	509.0	0	BX	4	7.56	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	510.0	0	BX	4	7.54	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	511.0	0	BX	4	7.53	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	512.0	0	BX	4	7.50	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	513.0	0	BX	4	7.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	514.0	0	BX	4	7.46	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	515.0	0	BX	4	7.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	516.0	0	BX	4	7.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	517.0	0	BX	4	7.43	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	518.0	0	BX	4	7.42	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	519.0	0	BX	4	7.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	520.0	0	BX	4	7.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	521.0	0	BX	4	7.38	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	522.0	0	BX	4	7.33	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	523.0	0	BX	4	7.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	524.0	0	BX	4	7.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	525.0	0	BX	4	7.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	526.0	0	BX	4	7.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	527.0	0	BX	4	7.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	528.0	0	BX	4	7.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	529.0	0	BX	4	7.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	530.0	0	BX	4	7.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	531.0	0	BX	4	7.24	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	532.0	0	BX	4	7.23	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	533.0	0	BX	4	7.22	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	534.0	0	BX	4	7.22	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	535.0	0	BX	4	7.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	536.0	0	BX	4	7.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	537.0	0	BX	4	7.16	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	538.0	0	BX	4	7.15	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	539.0	0	BX	4	7.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	540.0	0	BX	4	7.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	541.0	0	BX	4	7.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	542.0	0	BX	4	7.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	543.0	0	BX	4	7.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	544.0	0	BX	4	7.03	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	545.0	0	BX	4	7.03	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	546.0	0	BX	4	7.01	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	547.0	0	BX	4	6.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	548.0	0	BX	4	6.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	549.0	0	BX	4	6.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	550.0	0	BX	4	6.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	551.0	0	BX	4	6.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	552.0	0	BX	4	6.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	553.0	0	BX	4	6.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	554.0	0	BX	4	6.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	555.0	0	BX	4	6.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	556.0	0	BX	4	6.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	557.0	0	BX	4	6.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	558.0	0	BX	4	6.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	559.0	0	BX	4	6.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	560.0	0	BX	4	6.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	561.0	0	BX	4	6.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	562.0	0	BX	4	6.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	563.0	0	BX	4	6.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	564.0	0	BX	4	6.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	565.0	0	BX	4	6.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	566.0	0	BX	4	6.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	567.0	0	BX	4	6.88	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	568.0	0	BX	4	6.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	569.0	0	BX	4	6.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	570.0	0	BX	4	6.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	571.0	0	BX	4	6.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	572.0	0	BX	4	6.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	573.0	0	BX	4	6.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	574.0	0	BX	4	6.86	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	575.0	0	BX	4	6.85	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	576.0	0	BX	4	6.85	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	577.0	0	BX	4	6.83	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	578.0	0	BX	4	6.81	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	579.0	0	BX	4	6.79	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	580.0	0	BX	4	6.76	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	581.0	0	BX	4	6.75	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	582.0	0	BX	4	6.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	583.0	0	BX	4	6.73	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	584.0	0	BX	4	6.70	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	585.0	0	BX	4	6.68	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	586.0	0	BX	4	6.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	587.0	0	BX	4	6.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	588.0	0	BX	4	6.65	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	589.0	0	BX	4	6.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	590.0	0	BX	4	6.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	591.0	0	BX	4	6.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	592.0	0	BX	4	6.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	593.0	0	BX	4	6.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	594.0	0	BX	4	6.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	595.0	0	BX	4	6.62	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	596.0	0	BX	4	6.61	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	597.0	0	BX	4	6.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	598.0	0	BX	4	6.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	599.0	0	BX	4	6.58	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	600.0	0	BX	4	6.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	601.0	0	BX	4	6.58	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	602.0	0	BX	4	6.56	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	603.0	0	BX	4	6.55	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	604.0	0	BX	4	6.54	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	605.0	0	BX	4	6.53	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	606.0	0	BX	4	6.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	607.0	0	BX	4	6.51	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	608.0	0	BX	4	6.50	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	609.0	0	BX	4	6.48	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	610.0	0	BX	4	6.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	611.0	0	BX	4	6.46	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	612.0	0	BX	4	6.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	613.0	0	BX	4	6.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	614.0	0	BX	4	6.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	615.0	0	BX	4	6.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	616.0	0	BX	4	6.38	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	617.0	0	BX	4	6.37	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	618.0	0	BX	4	6.36	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	619.0	0	BX	4	6.35	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	620.0	0	BX	4	6.33	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	621.0	0	BX	4	6.33	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	622.0	0	BX	4	6.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	623.0	0	BX	4	6.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	624.0	0	BX	4	6.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	625.0	0	BX	4	6.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	626.0	0	BX	4	6.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	627.0	0	BX	4	6.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	628.0	0	BX	4	6.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	629.0	0	BX	4	6.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	630.0	0	BX	4	6.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	631.0	0	BX	4	6.31	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	632.0	0	BX	4	6.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	633.0	0	BX	4	6.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	634.0	0	BX	4	6.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	635.0	0	BX	4	6.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	636.0	0	BX	4	6.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	637.0	0	BX	4	6.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	638.0	0	BX	4	6.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	639.0	0	BX	4	6.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	640.0	0	BX	4	6.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	641.0	0	BX	4	6.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	642.0	0	BX	4	6.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	643.0	0	BX	4	6.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	644.0	0	BX	4	6.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	645.0	0	BX	4	6.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	646.0	0	BX	4	6.25	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	647.0	0	BX	4	6.24	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	648.0	0	BX	4	6.24	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	649.0	0	BX	4	6.23	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	650.0	0	BX	4	6.23	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	651.0	0	BX	4	6.22	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	652.0	0	BX	4	6.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	653.0	0	BX	4	6.21	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	654.0	0	BX	4	6.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	655.0	0	BX	4	6.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	656.0	0	BX	4	6.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	657.0	0	BX	4	6.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	658.0	0	BX	4	6.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	659.0	0	BX	4	6.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	660.0	0	BX	4	6.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	661.0	0	BX	4	6.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	662.0	0	BX	4	6.16	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	663.0	0	BX	4	6.15	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	664.0	0	BX	4	6.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	665.0	0	BX	4	6.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	666.0	0	BX	4	6.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	667.0	0	BX	4	6.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	668.0	0	BX	4	6.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	669.0	0	BX	4	6.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	670.0	0	BX	4	6.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	671.0	0	BX	4	6.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	672.0	0	BX	4	6.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	673.0	0	BX	4	6.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	674.0	0	BX	4	6.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	675.0	0	BX	4	6.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	676.0	0	BX	4	6.03	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	677.0	0	BX	4	6.01	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	678.0	0	BX	4	6.01	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	679.0	0	BX	4	6.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	680.0	0	BX	4	6.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	681.0	0	BX	4	6.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	682.0	0	BX	4	5.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	683.0	0	BX	4	5.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	684.0	0	BX	4	5.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	685.0	0	BX	4	5.98	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	686.0	0	BX	4	5.98	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	687.0	0	BX	4	5.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	688.0	0	BX	4	5.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	689.0	0	BX	4	5.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	690.0	0	BX	4	5.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	691.0	0	BX	4	5.89	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	692.0	0	BX	4	5.87	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	693.0	0	BX	4	5.86	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	694.0	0	BX	4	5.84	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	695.0	0	BX	4	5.83	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	696.0	0	BX	4	5.82	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	697.0	0	BX	4	5.81	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	698.0	0	BX	4	5.80	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	699.0	0	BX	4	5.80	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	700.0	0	BX	4	5.79	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	701.0	0	BX	4	5.77	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	702.0	0	BX	4	5.77	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	703.0	0	BX	4	5.76	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	704.0	0	BX	4	5.76	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	705.0	0	BX	4	5.76	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	706.0	0	BX	4	5.74	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	707.0	0	BX	4	5.73	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	708.0	0	BX	4	5.72	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	709.0	0	BX	4	5.72	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	710.0	0	BX	4	5.71	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	711.0	0	BX	4	5.71	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	712.0	0	BX	4	5.70	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	713.0	0	BX	4	5.69	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	714.0	0	BX	4	5.68	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	715.0	0	BX	4	5.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	716.0	0	BX	4	5.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	717.0	0	BX	4	5.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	718.0	0	BX	4	5.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	719.0	0	BX	4	5.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	720.0	0	BX	4	5.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	721.0	0	BX	4	5.67	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	722.0	0	BX	4	5.66	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	723.0	0	BX	4	5.64	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	724.0	0	BX	4	5.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	725.0	0	BX	4	5.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	726.0	0	BX	4	5.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	727.0	0	BX	4	5.63	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	728.0	0	BX	4	5.62	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	729.0	0	BX	4	5.61	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	730.0	0	BX	4	5.61	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	731.0	0	BX	4	5.61	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	732.0	0	BX	4	5.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	733.0	0	BX	4	5.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	734.0	0	BX	4	5.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	735.0	0	BX	4	5.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	736.0	0	BX	4	5.60	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	737.0	0	BX	4	5.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	738.0	0	BX	4	5.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	739.0	0	BX	4	5.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	740.0	0	BX	4	5.59	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	741.0	0	BX	4	5.58	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	742.0	0	BX	4	5.57	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	743.0	0	BX	4	5.57	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	744.0	0	BX	4	5.56	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	745.0	0	BX	4	5.55	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	746.0	0	BX	4	5.55	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	747.0	0	BX	4	5.54	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	748.0	0	BX	4	5.55	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	749.0	0	BX	4	5.54	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	750.0	0	BX	4	5.54	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	751.0	0	BX	4	5.53	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	752.0	0	BX	4	5.53	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	753.0	0	BX	4	5.53	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	754.0	0	BX	4	5.52	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	755.0	0	BX	4	5.51	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	756.0	0	BX	4	5.51	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	757.0	0	BX	4	5.51	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	758.0	0	BX	4	5.49	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	759.0	0	BX	4	5.49	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	760.0	0	BX	4	5.48	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	761.0	0	BX	4	5.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	762.0	0	BX	4	5.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	763.0	0	BX	4	5.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	764.0	0	BX	4	5.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	765.0	0	BX	4	5.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	766.0	0	BX	4	5.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	767.0	0	BX	4	5.47	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	768.0	0	BX	4	5.46	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	769.0	0	BX	4	5.46	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	770.0	0	BX	4	5.46	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	771.0	0	BX	4	5.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	772.0	0	BX	4	5.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	773.0	0	BX	4	5.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	774.0	0	BX	4	5.45	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	775.0	0	BX	4	5.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	776.0	0	BX	4	5.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	777.0	0	BX	4	5.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	778.0	0	BX	4	5.44	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	779.0	0	BX	4	5.43	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	780.0	0	BX	4	5.43	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	781.0	0	BX	4	5.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	782.0	0	BX	4	5.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	783.0	0	BX	4	5.41	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	784.0	0	BX	4	5.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	785.0	0	BX	4	5.39	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	786.0	0	BX	4	5.38	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	787.0	0	BX	4	5.38	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	788.0	0	BX	4	5.38	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	789.0	0	BX	4	5.38	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	790.0	0	BX	4	5.37	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	791.0	0	BX	4	5.36	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	792.0	0	BX	4	5.35	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	793.0	0	BX	4	5.34	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	794.0	0	BX	4	5.33	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	795.0	0	BX	4	5.32	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	796.0	0	BX	4	5.30	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	797.0	0	BX	4	5.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	798.0	0	BX	4	5.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	799.0	0	BX	4	5.29	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	800.0	0	BX	4	5.28	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	801.0	0	BX	4	5.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	802.0	0	BX	4	5.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	803.0	0	BX	4	5.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	804.0	0	BX	4	5.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	805.0	0	BX	4	5.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	806.0	0	BX	4	5.27	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	807.0	0	BX	4	5.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	808.0	0	BX	4	5.26	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	809.0	0	BX	4	5.23	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	810.0	0	BX	4	5.22	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	811.0	0	BX	4	5.20	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	812.0	0	BX	4	5.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	813.0	0	BX	4	5.19	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	814.0	0	BX	4	5.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	815.0	0	BX	4	5.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	816.0	0	BX	4	5.18	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	817.0	0	BX	4	5.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	818.0	0	BX	4	5.17	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	819.0	0	BX	4	5.16	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	820.0	0	BX	4	5.16	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	821.0	0	BX	4	5.15	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	822.0	0	BX	4	5.15	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	823.0	0	BX	4	5.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	824.0	0	BX	4	5.14	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	825.0	0	BX	4	5.13	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	826.0	0	BX	4	5.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	827.0	0	BX	4	5.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	828.0	0	BX	4	5.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	829.0	0	BX	4	5.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	830.0	0	BX	4	5.12	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	831.0	0	BX	4	5.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	832.0	0	BX	4	5.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	833.0	0	BX	4	5.11	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	834.0	0	BX	4	5.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	835.0	0	BX	4	5.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	836.0	0	BX	4	5.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	837.0	0	BX	4	5.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	838.0	0	BX	4	5.10	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	839.0	0	BX	4	5.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	840.0	0	BX	4	5.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	841.0	0	BX	4	5.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	842.0	0	BX	4	5.09	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	843.0	0	BX	4	5.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	844.0	0	BX	4	5.08	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	845.0	0	BX	4	5.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	846.0	0	BX	4	5.07	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	847.0	0	BX	4	5.06	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	848.0	0	BX	4	5.06	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	849.0	0	BX	4	5.06	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	850.0	0	BX	4	5.05	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	851.0	0	BX	4	5.03	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	852.0	0	BX	4	5.02	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	853.0	0	BX	4	5.01	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	854.0	0	BX	4	5.01	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	855.0	0	BX	4	5.00	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	856.0	0	BX	4	4.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	857.0	0	BX	4	4.99	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	858.0	0	BX	4	4.97	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	859.0	0	BX	4	4.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	860.0	0	BX	4	4.96	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	861.0	0	BX	4	4.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	862.0	0	BX	4	4.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	863.0	0	BX	4	4.95	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	864.0	0	BX	4	4.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	865.0	0	BX	4	4.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	866.0	0	BX	4	4.94	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	867.0	0	BX	4	4.93	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	868.0	0	BX	4	4.92	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	869.0	0	BX	4	4.91	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	870.0	0	BX	4	4.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	871.0	0	BX	4	4.90	0
_______200786	003	C	12/01/2007	04:46	142.3825	14.7431	0	872.0	0	BX	4	4.90	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	2.0	0	BX	4	28.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	3.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	4.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	5.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	6.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	7.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	8.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	9.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	10.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	11.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	12.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	13.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	14.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	15.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	16.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	17.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	18.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	19.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	20.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	21.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	22.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	23.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	24.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	25.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	26.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	27.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	28.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	29.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	30.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	31.0	0	BX	4	29.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	32.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	33.0	0	BX	4	29.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	34.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	35.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	36.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	37.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	38.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	39.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	40.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	41.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	42.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	43.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	44.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	45.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	46.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	47.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	48.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	49.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	50.0	0	BX	4	29.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	51.0	0	BX	4	29.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	52.0	0	BX	4	29.02	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	53.0	0	BX	4	29.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	54.0	0	BX	4	29.02	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	55.0	0	BX	4	29.03	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	56.0	0	BX	4	29.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	57.0	0	BX	4	29.06	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	58.0	0	BX	4	29.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	59.0	0	BX	4	29.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	60.0	0	BX	4	29.02	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	61.0	0	BX	4	28.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	62.0	0	BX	4	28.94	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	63.0	0	BX	4	28.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	64.0	0	BX	4	28.79	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	65.0	0	BX	4	28.74	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	66.0	0	BX	4	28.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	67.0	0	BX	4	28.67	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	68.0	0	BX	4	28.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	69.0	0	BX	4	28.58	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	70.0	0	BX	4	28.53	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	71.0	0	BX	4	28.48	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	72.0	0	BX	4	28.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	73.0	0	BX	4	28.37	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	74.0	0	BX	4	28.30	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	75.0	0	BX	4	28.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	76.0	0	BX	4	28.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	77.0	0	BX	4	28.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	78.0	0	BX	4	28.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	79.0	0	BX	4	28.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	80.0	0	BX	4	28.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	81.0	0	BX	4	28.12	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	82.0	0	BX	4	28.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	83.0	0	BX	4	27.87	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	84.0	0	BX	4	27.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	85.0	0	BX	4	27.76	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	86.0	0	BX	4	27.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	87.0	0	BX	4	27.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	88.0	0	BX	4	27.65	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	89.0	0	BX	4	27.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	90.0	0	BX	4	27.54	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	91.0	0	BX	4	27.46	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	92.0	0	BX	4	27.42	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	93.0	0	BX	4	27.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	94.0	0	BX	4	27.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	95.0	0	BX	4	27.30	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	96.0	0	BX	4	27.29	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	97.0	0	BX	4	27.29	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	98.0	0	BX	4	27.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	99.0	0	BX	4	27.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	100.0	0	BX	4	27.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	101.0	0	BX	4	27.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	102.0	0	BX	4	27.25	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	103.0	0	BX	4	27.20	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	104.0	0	BX	4	27.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	105.0	0	BX	4	27.09	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	106.0	0	BX	4	27.03	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	107.0	0	BX	4	26.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	108.0	0	BX	4	26.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	109.0	0	BX	4	26.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	110.0	0	BX	4	26.76	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	111.0	0	BX	4	26.65	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	112.0	0	BX	4	26.57	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	113.0	0	BX	4	26.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	114.0	0	BX	4	26.47	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	115.0	0	BX	4	26.43	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	116.0	0	BX	4	26.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	117.0	0	BX	4	26.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	118.0	0	BX	4	26.28	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	119.0	0	BX	4	26.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	120.0	0	BX	4	26.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	121.0	0	BX	4	26.12	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	122.0	0	BX	4	26.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	123.0	0	BX	4	25.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	124.0	0	BX	4	25.90	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	125.0	0	BX	4	25.80	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	126.0	0	BX	4	25.74	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	127.0	0	BX	4	25.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	128.0	0	BX	4	25.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	129.0	0	BX	4	25.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	130.0	0	BX	4	25.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	131.0	0	BX	4	25.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	132.0	0	BX	4	25.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	133.0	0	BX	4	25.03	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	134.0	0	BX	4	24.95	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	135.0	0	BX	4	24.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	136.0	0	BX	4	24.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	137.0	0	BX	4	24.76	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	138.0	0	BX	4	24.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	139.0	0	BX	4	24.60	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	140.0	0	BX	4	24.47	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	141.0	0	BX	4	24.43	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	142.0	0	BX	4	24.41	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	143.0	0	BX	4	24.37	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	144.0	0	BX	4	24.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	145.0	0	BX	4	24.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	146.0	0	BX	4	24.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	147.0	0	BX	4	24.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	148.0	0	BX	4	24.31	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	149.0	0	BX	4	24.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	150.0	0	BX	4	24.21	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	151.0	0	BX	4	24.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	152.0	0	BX	4	24.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	153.0	0	BX	4	24.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	154.0	0	BX	4	24.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	155.0	0	BX	4	24.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	156.0	0	BX	4	23.97	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	157.0	0	BX	4	23.83	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	158.0	0	BX	4	23.73	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	159.0	0	BX	4	23.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	160.0	0	BX	4	23.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	161.0	0	BX	4	23.61	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	162.0	0	BX	4	23.59	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	163.0	0	BX	4	23.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	164.0	0	BX	4	23.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	165.0	0	BX	4	23.48	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	166.0	0	BX	4	23.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	167.0	0	BX	4	23.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	168.0	0	BX	4	23.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	169.0	0	BX	4	23.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	170.0	0	BX	4	22.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	171.0	0	BX	4	22.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	172.0	0	BX	4	22.83	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	173.0	0	BX	4	22.70	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	174.0	0	BX	4	22.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	175.0	0	BX	4	22.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	176.0	0	BX	4	22.46	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	177.0	0	BX	4	22.37	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	178.0	0	BX	4	22.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	179.0	0	BX	4	22.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	180.0	0	BX	4	22.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	181.0	0	BX	4	22.02	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	182.0	0	BX	4	21.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	183.0	0	BX	4	21.90	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	184.0	0	BX	4	21.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	185.0	0	BX	4	21.77	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	186.0	0	BX	4	21.74	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	187.0	0	BX	4	21.64	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	188.0	0	BX	4	21.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	189.0	0	BX	4	21.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	190.0	0	BX	4	21.31	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	191.0	0	BX	4	21.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	192.0	0	BX	4	21.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	193.0	0	BX	4	20.92	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	194.0	0	BX	4	20.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	195.0	0	BX	4	20.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	196.0	0	BX	4	20.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	197.0	0	BX	4	20.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	198.0	0	BX	4	20.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	199.0	0	BX	4	20.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	200.0	0	BX	4	20.30	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	201.0	0	BX	4	20.30	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	202.0	0	BX	4	20.28	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	203.0	0	BX	4	20.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	204.0	0	BX	4	20.21	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	205.0	0	BX	4	20.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	206.0	0	BX	4	20.03	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	207.0	0	BX	4	19.93	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	208.0	0	BX	4	19.85	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	209.0	0	BX	4	19.77	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	210.0	0	BX	4	19.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	211.0	0	BX	4	19.60	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	212.0	0	BX	4	19.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	213.0	0	BX	4	19.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	214.0	0	BX	4	19.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	215.0	0	BX	4	19.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	216.0	0	BX	4	19.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	217.0	0	BX	4	18.90	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	218.0	0	BX	4	18.82	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	219.0	0	BX	4	18.78	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	220.0	0	BX	4	18.76	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	221.0	0	BX	4	18.74	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	222.0	0	BX	4	18.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	223.0	0	BX	4	18.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	224.0	0	BX	4	18.64	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	225.0	0	BX	4	18.58	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	226.0	0	BX	4	18.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	227.0	0	BX	4	18.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	228.0	0	BX	4	18.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	229.0	0	BX	4	18.13	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	230.0	0	BX	4	18.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	231.0	0	BX	4	17.93	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	232.0	0	BX	4	17.78	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	233.0	0	BX	4	17.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	234.0	0	BX	4	17.58	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	235.0	0	BX	4	17.50	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	236.0	0	BX	4	17.47	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	237.0	0	BX	4	17.45	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	238.0	0	BX	4	17.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	239.0	0	BX	4	17.43	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	240.0	0	BX	4	17.42	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	241.0	0	BX	4	17.41	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	242.0	0	BX	4	17.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	243.0	0	BX	4	17.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	244.0	0	BX	4	17.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	245.0	0	BX	4	16.89	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	246.0	0	BX	4	16.75	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	247.0	0	BX	4	16.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	248.0	0	BX	4	16.60	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	249.0	0	BX	4	16.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	250.0	0	BX	4	16.46	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	251.0	0	BX	4	16.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	252.0	0	BX	4	16.28	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	253.0	0	BX	4	16.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	254.0	0	BX	4	16.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	255.0	0	BX	4	16.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	256.0	0	BX	4	16.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	257.0	0	BX	4	16.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	258.0	0	BX	4	16.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	259.0	0	BX	4	16.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	260.0	0	BX	4	16.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	261.0	0	BX	4	16.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	262.0	0	BX	4	16.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	263.0	0	BX	4	16.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	264.0	0	BX	4	16.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	265.0	0	BX	4	16.09	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	266.0	0	BX	4	15.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	267.0	0	BX	4	15.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	268.0	0	BX	4	15.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	269.0	0	BX	4	15.83	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	270.0	0	BX	4	15.82	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	271.0	0	BX	4	15.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	272.0	0	BX	4	15.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	273.0	0	BX	4	15.79	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	274.0	0	BX	4	15.74	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	275.0	0	BX	4	15.67	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	276.0	0	BX	4	15.63	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	277.0	0	BX	4	15.59	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	278.0	0	BX	4	15.57	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	279.0	0	BX	4	15.49	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	280.0	0	BX	4	15.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	281.0	0	BX	4	15.41	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	282.0	0	BX	4	15.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	283.0	0	BX	4	15.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	284.0	0	BX	4	15.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	285.0	0	BX	4	15.25	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	286.0	0	BX	4	15.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	287.0	0	BX	4	15.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	288.0	0	BX	4	15.08	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	289.0	0	BX	4	15.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	290.0	0	BX	4	15.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	291.0	0	BX	4	14.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	292.0	0	BX	4	14.78	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	293.0	0	BX	4	14.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	294.0	0	BX	4	14.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	295.0	0	BX	4	14.67	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	296.0	0	BX	4	14.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	297.0	0	BX	4	14.63	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	298.0	0	BX	4	14.57	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	299.0	0	BX	4	14.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	300.0	0	BX	4	14.50	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	301.0	0	BX	4	14.48	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	302.0	0	BX	4	14.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	303.0	0	BX	4	14.42	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	304.0	0	BX	4	14.41	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	305.0	0	BX	4	14.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	306.0	0	BX	4	14.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	307.0	0	BX	4	14.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	308.0	0	BX	4	14.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	309.0	0	BX	4	14.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	310.0	0	BX	4	14.29	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	311.0	0	BX	4	14.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	312.0	0	BX	4	14.06	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	313.0	0	BX	4	13.97	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	314.0	0	BX	4	13.89	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	315.0	0	BX	4	13.80	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	316.0	0	BX	4	13.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	317.0	0	BX	4	13.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	318.0	0	BX	4	13.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	319.0	0	BX	4	13.46	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	320.0	0	BX	4	13.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	321.0	0	BX	4	13.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	322.0	0	BX	4	13.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	323.0	0	BX	4	13.31	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	324.0	0	BX	4	13.30	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	325.0	0	BX	4	13.25	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	326.0	0	BX	4	13.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	327.0	0	BX	4	13.21	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	328.0	0	BX	4	13.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	329.0	0	BX	4	13.09	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	330.0	0	BX	4	13.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	331.0	0	BX	4	12.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	332.0	0	BX	4	12.94	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	333.0	0	BX	4	12.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	334.0	0	BX	4	12.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	335.0	0	BX	4	12.76	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	336.0	0	BX	4	12.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	337.0	0	BX	4	12.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	338.0	0	BX	4	12.65	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	339.0	0	BX	4	12.59	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	340.0	0	BX	4	12.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	341.0	0	BX	4	12.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	342.0	0	BX	4	12.48	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	343.0	0	BX	4	12.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	344.0	0	BX	4	12.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	345.0	0	BX	4	12.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	346.0	0	BX	4	12.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	347.0	0	BX	4	12.25	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	348.0	0	BX	4	12.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	349.0	0	BX	4	12.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	350.0	0	BX	4	12.21	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	351.0	0	BX	4	12.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	352.0	0	BX	4	12.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	353.0	0	BX	4	12.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	354.0	0	BX	4	12.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	355.0	0	BX	4	12.13	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	356.0	0	BX	4	12.06	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	357.0	0	BX	4	11.96	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	358.0	0	BX	4	11.89	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	359.0	0	BX	4	11.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	360.0	0	BX	4	11.82	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	361.0	0	BX	4	11.77	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	362.0	0	BX	4	11.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	363.0	0	BX	4	11.70	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	364.0	0	BX	4	11.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	365.0	0	BX	4	11.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	366.0	0	BX	4	11.64	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	367.0	0	BX	4	11.61	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	368.0	0	BX	4	11.57	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	369.0	0	BX	4	11.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	370.0	0	BX	4	11.53	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	371.0	0	BX	4	11.49	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	372.0	0	BX	4	11.45	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	373.0	0	BX	4	11.45	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	374.0	0	BX	4	11.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	375.0	0	BX	4	11.43	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	376.0	0	BX	4	11.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	377.0	0	BX	4	11.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	378.0	0	BX	4	11.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	379.0	0	BX	4	11.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	380.0	0	BX	4	11.29	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	381.0	0	BX	4	11.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	382.0	0	BX	4	11.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	383.0	0	BX	4	11.10	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	384.0	0	BX	4	11.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	385.0	0	BX	4	10.89	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	386.0	0	BX	4	10.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	387.0	0	BX	4	10.75	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	388.0	0	BX	4	10.70	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	389.0	0	BX	4	10.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	390.0	0	BX	4	10.60	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	391.0	0	BX	4	10.57	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	392.0	0	BX	4	10.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	393.0	0	BX	4	10.54	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	394.0	0	BX	4	10.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	395.0	0	BX	4	10.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	396.0	0	BX	4	10.49	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	397.0	0	BX	4	10.48	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	398.0	0	BX	4	10.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	399.0	0	BX	4	10.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	400.0	0	BX	4	10.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	401.0	0	BX	4	10.29	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	402.0	0	BX	4	10.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	403.0	0	BX	4	10.08	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	404.0	0	BX	4	10.02	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	405.0	0	BX	4	9.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	406.0	0	BX	4	9.92	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	407.0	0	BX	4	9.87	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	408.0	0	BX	4	9.82	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	409.0	0	BX	4	9.77	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	410.0	0	BX	4	9.74	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	411.0	0	BX	4	9.65	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	412.0	0	BX	4	9.61	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	413.0	0	BX	4	9.54	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	414.0	0	BX	4	9.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	415.0	0	BX	4	9.50	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	416.0	0	BX	4	9.50	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	417.0	0	BX	4	9.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	418.0	0	BX	4	9.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	419.0	0	BX	4	9.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	420.0	0	BX	4	9.49	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	421.0	0	BX	4	9.47	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	422.0	0	BX	4	9.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	423.0	0	BX	4	9.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	424.0	0	BX	4	9.37	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	425.0	0	BX	4	9.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	426.0	0	BX	4	9.30	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	427.0	0	BX	4	9.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	428.0	0	BX	4	9.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	429.0	0	BX	4	9.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	430.0	0	BX	4	9.21	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	431.0	0	BX	4	9.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	432.0	0	BX	4	9.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	433.0	0	BX	4	9.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	434.0	0	BX	4	9.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	435.0	0	BX	4	9.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	436.0	0	BX	4	9.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	437.0	0	BX	4	9.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	438.0	0	BX	4	9.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	439.0	0	BX	4	9.02	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	440.0	0	BX	4	8.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	441.0	0	BX	4	8.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	442.0	0	BX	4	8.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	443.0	0	BX	4	8.94	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	444.0	0	BX	4	8.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	445.0	0	BX	4	8.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	446.0	0	BX	4	8.79	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	447.0	0	BX	4	8.77	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	448.0	0	BX	4	8.75	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	449.0	0	BX	4	8.74	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	450.0	0	BX	4	8.73	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	451.0	0	BX	4	8.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	452.0	0	BX	4	8.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	453.0	0	BX	4	8.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	454.0	0	BX	4	8.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	455.0	0	BX	4	8.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	456.0	0	BX	4	8.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	457.0	0	BX	4	8.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	458.0	0	BX	4	8.61	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	459.0	0	BX	4	8.58	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	460.0	0	BX	4	8.56	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	461.0	0	BX	4	8.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	462.0	0	BX	4	8.54	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	463.0	0	BX	4	8.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	464.0	0	BX	4	8.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	465.0	0	BX	4	8.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	466.0	0	BX	4	8.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	467.0	0	BX	4	8.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	468.0	0	BX	4	8.50	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	469.0	0	BX	4	8.46	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	470.0	0	BX	4	8.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	471.0	0	BX	4	8.37	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	472.0	0	BX	4	8.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	473.0	0	BX	4	8.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	474.0	0	BX	4	8.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	475.0	0	BX	4	8.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	476.0	0	BX	4	8.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	477.0	0	BX	4	8.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	478.0	0	BX	4	8.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	479.0	0	BX	4	8.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	480.0	0	BX	4	8.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	481.0	0	BX	4	8.12	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	482.0	0	BX	4	8.09	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	483.0	0	BX	4	8.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	484.0	0	BX	4	8.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	485.0	0	BX	4	8.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	486.0	0	BX	4	8.02	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	487.0	0	BX	4	8.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	488.0	0	BX	4	8.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	489.0	0	BX	4	7.97	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	490.0	0	BX	4	7.95	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	491.0	0	BX	4	7.94	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	492.0	0	BX	4	7.92	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	493.0	0	BX	4	7.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	494.0	0	BX	4	7.89	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	495.0	0	BX	4	7.89	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	496.0	0	BX	4	7.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	497.0	0	BX	4	7.87	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	498.0	0	BX	4	7.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	499.0	0	BX	4	7.84	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	500.0	0	BX	4	7.83	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	501.0	0	BX	4	7.81	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	502.0	0	BX	4	7.77	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	503.0	0	BX	4	7.73	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	504.0	0	BX	4	7.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	505.0	0	BX	4	7.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	506.0	0	BX	4	7.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	507.0	0	BX	4	7.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	508.0	0	BX	4	7.67	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	509.0	0	BX	4	7.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	510.0	0	BX	4	7.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	511.0	0	BX	4	7.58	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	512.0	0	BX	4	7.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	513.0	0	BX	4	7.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	514.0	0	BX	4	7.51	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	515.0	0	BX	4	7.49	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	516.0	0	BX	4	7.47	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	517.0	0	BX	4	7.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	518.0	0	BX	4	7.42	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	519.0	0	BX	4	7.41	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	520.0	0	BX	4	7.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	521.0	0	BX	4	7.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	522.0	0	BX	4	7.29	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	523.0	0	BX	4	7.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	524.0	0	BX	4	7.25	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	525.0	0	BX	4	7.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	526.0	0	BX	4	7.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	527.0	0	BX	4	7.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	528.0	0	BX	4	7.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	529.0	0	BX	4	7.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	530.0	0	BX	4	7.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	531.0	0	BX	4	7.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	532.0	0	BX	4	7.11	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	533.0	0	BX	4	7.10	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	534.0	0	BX	4	7.09	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	535.0	0	BX	4	7.08	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	536.0	0	BX	4	7.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	537.0	0	BX	4	7.06	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	538.0	0	BX	4	7.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	539.0	0	BX	4	7.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	540.0	0	BX	4	7.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	541.0	0	BX	4	7.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	542.0	0	BX	4	7.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	543.0	0	BX	4	7.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	544.0	0	BX	4	7.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	545.0	0	BX	4	7.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	546.0	0	BX	4	7.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	547.0	0	BX	4	7.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	548.0	0	BX	4	7.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	549.0	0	BX	4	7.02	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	550.0	0	BX	4	7.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	551.0	0	BX	4	7.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	552.0	0	BX	4	6.97	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	553.0	0	BX	4	6.95	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	554.0	0	BX	4	6.94	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	555.0	0	BX	4	6.94	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	556.0	0	BX	4	6.93	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	557.0	0	BX	4	6.92	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	558.0	0	BX	4	6.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	559.0	0	BX	4	6.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	560.0	0	BX	4	6.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	561.0	0	BX	4	6.91	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	562.0	0	BX	4	6.90	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	563.0	0	BX	4	6.89	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	564.0	0	BX	4	6.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	565.0	0	BX	4	6.87	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	566.0	0	BX	4	6.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	567.0	0	BX	4	6.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	568.0	0	BX	4	6.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	569.0	0	BX	4	6.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	570.0	0	BX	4	6.86	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	571.0	0	BX	4	6.85	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	572.0	0	BX	4	6.85	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	573.0	0	BX	4	6.84	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	574.0	0	BX	4	6.84	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	575.0	0	BX	4	6.83	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	576.0	0	BX	4	6.83	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	577.0	0	BX	4	6.82	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	578.0	0	BX	4	6.79	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	579.0	0	BX	4	6.77	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	580.0	0	BX	4	6.74	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	581.0	0	BX	4	6.73	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	582.0	0	BX	4	6.72	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	583.0	0	BX	4	6.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	584.0	0	BX	4	6.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	585.0	0	BX	4	6.70	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	586.0	0	BX	4	6.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	587.0	0	BX	4	6.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	588.0	0	BX	4	6.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	589.0	0	BX	4	6.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	590.0	0	BX	4	6.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	591.0	0	BX	4	6.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	592.0	0	BX	4	6.67	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	593.0	0	BX	4	6.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	594.0	0	BX	4	6.66	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	595.0	0	BX	4	6.64	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	596.0	0	BX	4	6.63	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	597.0	0	BX	4	6.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	598.0	0	BX	4	6.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	599.0	0	BX	4	6.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	600.0	0	BX	4	6.61	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	601.0	0	BX	4	6.61	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	602.0	0	BX	4	6.60	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	603.0	0	BX	4	6.59	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	604.0	0	BX	4	6.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	605.0	0	BX	4	6.53	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	606.0	0	BX	4	6.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	607.0	0	BX	4	6.49	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	608.0	0	BX	4	6.48	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	609.0	0	BX	4	6.48	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	610.0	0	BX	4	6.47	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	611.0	0	BX	4	6.47	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	612.0	0	BX	4	6.46	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	613.0	0	BX	4	6.45	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	614.0	0	BX	4	6.43	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	615.0	0	BX	4	6.42	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	616.0	0	BX	4	6.42	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	617.0	0	BX	4	6.41	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	618.0	0	BX	4	6.41	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	619.0	0	BX	4	6.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	620.0	0	BX	4	6.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	621.0	0	BX	4	6.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	622.0	0	BX	4	6.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	623.0	0	BX	4	6.37	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	624.0	0	BX	4	6.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	625.0	0	BX	4	6.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	626.0	0	BX	4	6.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	627.0	0	BX	4	6.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	628.0	0	BX	4	6.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	629.0	0	BX	4	6.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	630.0	0	BX	4	6.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	631.0	0	BX	4	6.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	632.0	0	BX	4	6.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	633.0	0	BX	4	6.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	634.0	0	BX	4	6.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	635.0	0	BX	4	6.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	636.0	0	BX	4	6.29	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	637.0	0	BX	4	6.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	638.0	0	BX	4	6.25	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	639.0	0	BX	4	6.25	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	640.0	0	BX	4	6.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	641.0	0	BX	4	6.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	642.0	0	BX	4	6.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	643.0	0	BX	4	6.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	644.0	0	BX	4	6.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	645.0	0	BX	4	6.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	646.0	0	BX	4	6.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	647.0	0	BX	4	6.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	648.0	0	BX	4	6.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	649.0	0	BX	4	6.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	650.0	0	BX	4	6.20	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	651.0	0	BX	4	6.20	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	652.0	0	BX	4	6.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	653.0	0	BX	4	6.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	654.0	0	BX	4	6.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	655.0	0	BX	4	6.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	656.0	0	BX	4	6.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	657.0	0	BX	4	6.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	658.0	0	BX	4	6.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	659.0	0	BX	4	6.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	660.0	0	BX	4	6.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	661.0	0	BX	4	6.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	662.0	0	BX	4	6.12	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	663.0	0	BX	4	6.10	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	664.0	0	BX	4	6.08	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	665.0	0	BX	4	6.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	666.0	0	BX	4	6.06	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	667.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	668.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	669.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	670.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	671.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	672.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	673.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	674.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	675.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	676.0	0	BX	4	6.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	677.0	0	BX	4	6.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	678.0	0	BX	4	6.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	679.0	0	BX	4	6.03	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	680.0	0	BX	4	6.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	681.0	0	BX	4	6.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	682.0	0	BX	4	6.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	683.0	0	BX	4	5.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	684.0	0	BX	4	5.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	685.0	0	BX	4	5.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	686.0	0	BX	4	5.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	687.0	0	BX	4	5.97	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	688.0	0	BX	4	5.95	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	689.0	0	BX	4	5.94	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	690.0	0	BX	4	5.93	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	691.0	0	BX	4	5.92	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	692.0	0	BX	4	5.90	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	693.0	0	BX	4	5.89	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	694.0	0	BX	4	5.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	695.0	0	BX	4	5.87	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	696.0	0	BX	4	5.85	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	697.0	0	BX	4	5.83	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	698.0	0	BX	4	5.83	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	699.0	0	BX	4	5.82	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	700.0	0	BX	4	5.82	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	701.0	0	BX	4	5.80	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	702.0	0	BX	4	5.80	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	703.0	0	BX	4	5.79	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	704.0	0	BX	4	5.79	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	705.0	0	BX	4	5.78	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	706.0	0	BX	4	5.77	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	707.0	0	BX	4	5.75	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	708.0	0	BX	4	5.73	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	709.0	0	BX	4	5.73	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	710.0	0	BX	4	5.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	711.0	0	BX	4	5.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	712.0	0	BX	4	5.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	713.0	0	BX	4	5.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	714.0	0	BX	4	5.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	715.0	0	BX	4	5.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	716.0	0	BX	4	5.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	717.0	0	BX	4	5.71	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	718.0	0	BX	4	5.70	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	719.0	0	BX	4	5.70	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	720.0	0	BX	4	5.70	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	721.0	0	BX	4	5.69	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	722.0	0	BX	4	5.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	723.0	0	BX	4	5.68	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	724.0	0	BX	4	5.67	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	725.0	0	BX	4	5.65	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	726.0	0	BX	4	5.64	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	727.0	0	BX	4	5.64	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	728.0	0	BX	4	5.63	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	729.0	0	BX	4	5.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	730.0	0	BX	4	5.62	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	731.0	0	BX	4	5.61	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	732.0	0	BX	4	5.60	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	733.0	0	BX	4	5.60	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	734.0	0	BX	4	5.59	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	735.0	0	BX	4	5.59	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	736.0	0	BX	4	5.59	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	737.0	0	BX	4	5.58	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	738.0	0	BX	4	5.58	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	739.0	0	BX	4	5.57	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	740.0	0	BX	4	5.56	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	741.0	0	BX	4	5.56	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	742.0	0	BX	4	5.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	743.0	0	BX	4	5.55	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	744.0	0	BX	4	5.54	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	745.0	0	BX	4	5.53	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	746.0	0	BX	4	5.53	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	747.0	0	BX	4	5.52	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	748.0	0	BX	4	5.50	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	749.0	0	BX	4	5.49	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	750.0	0	BX	4	5.47	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	751.0	0	BX	4	5.45	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	752.0	0	BX	4	5.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	753.0	0	BX	4	5.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	754.0	0	BX	4	5.44	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	755.0	0	BX	4	5.43	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	756.0	0	BX	4	5.43	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	757.0	0	BX	4	5.42	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	758.0	0	BX	4	5.41	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	759.0	0	BX	4	5.40	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	760.0	0	BX	4	5.39	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	761.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	762.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	763.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	764.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	765.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	766.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	767.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	768.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	769.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	770.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	771.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	772.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	773.0	0	BX	4	5.38	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	774.0	0	BX	4	5.37	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	775.0	0	BX	4	5.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	776.0	0	BX	4	5.37	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	777.0	0	BX	4	5.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	778.0	0	BX	4	5.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	779.0	0	BX	4	5.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	780.0	0	BX	4	5.36	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	781.0	0	BX	4	5.35	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	782.0	0	BX	4	5.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	783.0	0	BX	4	5.34	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	784.0	0	BX	4	5.33	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	785.0	0	BX	4	5.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	786.0	0	BX	4	5.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	787.0	0	BX	4	5.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	788.0	0	BX	4	5.32	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	789.0	0	BX	4	5.31	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	790.0	0	BX	4	5.30	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	791.0	0	BX	4	5.30	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	792.0	0	BX	4	5.29	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	793.0	0	BX	4	5.28	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	794.0	0	BX	4	5.28	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	795.0	0	BX	4	5.28	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	796.0	0	BX	4	5.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	797.0	0	BX	4	5.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	798.0	0	BX	4	5.27	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	799.0	0	BX	4	5.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	800.0	0	BX	4	5.26	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	801.0	0	BX	4	5.25	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	802.0	0	BX	4	5.24	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	803.0	0	BX	4	5.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	804.0	0	BX	4	5.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	805.0	0	BX	4	5.23	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	806.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	807.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	808.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	809.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	810.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	811.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	812.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	813.0	0	BX	4	5.21	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	814.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	815.0	0	BX	4	5.22	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	816.0	0	BX	4	5.21	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	817.0	0	BX	4	5.20	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	818.0	0	BX	4	5.20	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	819.0	0	BX	4	5.19	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	820.0	0	BX	4	5.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	821.0	0	BX	4	5.18	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	822.0	0	BX	4	5.17	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	823.0	0	BX	4	5.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	824.0	0	BX	4	5.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	825.0	0	BX	4	5.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	826.0	0	BX	4	5.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	827.0	0	BX	4	5.16	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	828.0	0	BX	4	5.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	829.0	0	BX	4	5.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	830.0	0	BX	4	5.15	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	831.0	0	BX	4	5.14	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	832.0	0	BX	4	5.13	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	833.0	0	BX	4	5.12	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	834.0	0	BX	4	5.09	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	835.0	0	BX	4	5.08	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	836.0	0	BX	4	5.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	837.0	0	BX	4	5.08	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	838.0	0	BX	4	5.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	839.0	0	BX	4	5.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	840.0	0	BX	4	5.07	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	841.0	0	BX	4	5.06	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	842.0	0	BX	4	5.06	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	843.0	0	BX	4	5.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	844.0	0	BX	4	5.05	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	845.0	0	BX	4	5.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	846.0	0	BX	4	5.04	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	847.0	0	BX	4	5.03	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	848.0	0	BX	4	5.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	849.0	0	BX	4	5.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	850.0	0	BX	4	5.01	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	851.0	0	BX	4	5.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	852.0	0	BX	4	5.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	853.0	0	BX	4	5.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	854.0	0	BX	4	5.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	855.0	0	BX	4	5.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	856.0	0	BX	4	5.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	857.0	0	BX	4	5.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	858.0	0	BX	4	5.00	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	859.0	0	BX	4	4.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	860.0	0	BX	4	4.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	861.0	0	BX	4	4.99	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	862.0	0	BX	4	4.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	863.0	0	BX	4	4.98	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	864.0	0	BX	4	4.97	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	865.0	0	BX	4	4.96	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	866.0	0	BX	4	4.96	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	867.0	0	BX	4	4.96	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	868.0	0	BX	4	4.96	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	869.0	0	BX	4	4.95	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	870.0	0	BX	4	4.95	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	871.0	0	BX	4	4.95	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	872.0	0	BX	4	4.93	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	873.0	0	BX	4	4.93	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	874.0	0	BX	4	4.92	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	875.0	0	BX	4	4.90	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	876.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	877.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	878.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	879.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	880.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	881.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	882.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	883.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	884.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	885.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	886.0	0	BX	4	4.87	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	887.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	888.0	0	BX	4	4.88	0
_______200786	004	C	12/01/2007	23:55	142.0483	14.1408	0	889.0	0	BX	4	4.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	2.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	3.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	4.0	0	BX	4	29.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	5.0	0	BX	4	29.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	6.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	7.0	0	BX	4	29.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	8.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	9.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	10.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	11.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	12.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	13.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	14.0	0	BX	4	29.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	15.0	0	BX	4	29.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	16.0	0	BX	4	29.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	17.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	18.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	19.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	20.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	21.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	22.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	23.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	24.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	25.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	26.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	27.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	28.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	29.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	30.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	31.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	32.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	33.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	34.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	35.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	36.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	37.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	38.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	39.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	40.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	41.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	42.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	43.0	0	BX	4	29.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	44.0	0	BX	4	29.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	45.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	46.0	0	BX	4	29.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	47.0	0	BX	4	29.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	48.0	0	BX	4	29.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	49.0	0	BX	4	29.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	50.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	51.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	52.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	53.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	54.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	55.0	0	BX	4	29.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	56.0	0	BX	4	29.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	57.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	58.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	59.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	60.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	61.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	62.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	63.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	64.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	65.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	66.0	0	BX	4	29.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	67.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	68.0	0	BX	4	29.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	69.0	0	BX	4	29.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	70.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	71.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	72.0	0	BX	4	29.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	73.0	0	BX	4	29.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	74.0	0	BX	4	29.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	75.0	0	BX	4	29.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	76.0	0	BX	4	29.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	77.0	0	BX	4	29.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	78.0	0	BX	4	29.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	79.0	0	BX	4	29.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	80.0	0	BX	4	29.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	81.0	0	BX	4	29.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	82.0	0	BX	4	29.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	83.0	0	BX	4	28.97	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	84.0	0	BX	4	28.88	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	85.0	0	BX	4	28.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	86.0	0	BX	4	28.66	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	87.0	0	BX	4	28.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	88.0	0	BX	4	28.44	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	89.0	0	BX	4	28.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	90.0	0	BX	4	28.31	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	91.0	0	BX	4	28.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	92.0	0	BX	4	28.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	93.0	0	BX	4	28.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	94.0	0	BX	4	28.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	95.0	0	BX	4	28.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	96.0	0	BX	4	27.95	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	97.0	0	BX	4	27.93	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	98.0	0	BX	4	27.89	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	99.0	0	BX	4	27.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	100.0	0	BX	4	27.72	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	101.0	0	BX	4	27.53	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	102.0	0	BX	4	27.28	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	103.0	0	BX	4	27.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	104.0	0	BX	4	26.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	105.0	0	BX	4	26.85	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	106.0	0	BX	4	26.83	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	107.0	0	BX	4	26.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	108.0	0	BX	4	26.81	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	109.0	0	BX	4	26.81	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	110.0	0	BX	4	26.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	111.0	0	BX	4	26.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	112.0	0	BX	4	26.76	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	113.0	0	BX	4	26.73	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	114.0	0	BX	4	26.69	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	115.0	0	BX	4	26.64	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	116.0	0	BX	4	26.51	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	117.0	0	BX	4	26.29	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	118.0	0	BX	4	26.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	119.0	0	BX	4	26.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	120.0	0	BX	4	26.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	121.0	0	BX	4	26.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	122.0	0	BX	4	26.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	123.0	0	BX	4	26.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	124.0	0	BX	4	25.97	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	125.0	0	BX	4	25.93	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	126.0	0	BX	4	25.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	127.0	0	BX	4	25.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	128.0	0	BX	4	25.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	129.0	0	BX	4	25.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	130.0	0	BX	4	25.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	131.0	0	BX	4	25.36	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	132.0	0	BX	4	25.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	133.0	0	BX	4	25.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	134.0	0	BX	4	25.02	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	135.0	0	BX	4	24.93	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	136.0	0	BX	4	24.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	137.0	0	BX	4	24.65	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	138.0	0	BX	4	24.44	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	139.0	0	BX	4	24.28	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	140.0	0	BX	4	24.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	141.0	0	BX	4	24.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	142.0	0	BX	4	24.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	143.0	0	BX	4	24.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	144.0	0	BX	4	24.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	145.0	0	BX	4	24.07	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	146.0	0	BX	4	23.97	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	147.0	0	BX	4	23.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	148.0	0	BX	4	23.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	149.0	0	BX	4	23.46	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	150.0	0	BX	4	23.42	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	151.0	0	BX	4	23.41	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	152.0	0	BX	4	23.40	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	153.0	0	BX	4	23.39	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	154.0	0	BX	4	23.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	155.0	0	BX	4	23.35	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	156.0	0	BX	4	23.30	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	157.0	0	BX	4	23.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	158.0	0	BX	4	23.00	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	159.0	0	BX	4	22.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	160.0	0	BX	4	22.60	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	161.0	0	BX	4	22.49	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	162.0	0	BX	4	22.44	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	163.0	0	BX	4	22.40	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	164.0	0	BX	4	22.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	165.0	0	BX	4	22.33	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	166.0	0	BX	4	22.30	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	167.0	0	BX	4	22.27	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	168.0	0	BX	4	22.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	169.0	0	BX	4	22.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	170.0	0	BX	4	22.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	171.0	0	BX	4	21.93	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	172.0	0	BX	4	21.77	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	173.0	0	BX	4	21.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	174.0	0	BX	4	21.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	175.0	0	BX	4	21.36	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	176.0	0	BX	4	21.30	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	177.0	0	BX	4	21.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	178.0	0	BX	4	21.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	179.0	0	BX	4	21.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	180.0	0	BX	4	20.99	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	181.0	0	BX	4	20.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	182.0	0	BX	4	20.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	183.0	0	BX	4	20.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	184.0	0	BX	4	20.38	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	185.0	0	BX	4	20.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	186.0	0	BX	4	20.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	187.0	0	BX	4	20.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	188.0	0	BX	4	20.02	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	189.0	0	BX	4	19.99	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	190.0	0	BX	4	19.96	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	191.0	0	BX	4	19.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	192.0	0	BX	4	19.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	193.0	0	BX	4	19.65	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	194.0	0	BX	4	19.49	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	195.0	0	BX	4	19.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	196.0	0	BX	4	19.27	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	197.0	0	BX	4	19.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	198.0	0	BX	4	19.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	199.0	0	BX	4	19.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	200.0	0	BX	4	19.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	201.0	0	BX	4	19.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	202.0	0	BX	4	19.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	203.0	0	BX	4	19.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	204.0	0	BX	4	19.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	205.0	0	BX	4	18.99	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	206.0	0	BX	4	18.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	207.0	0	BX	4	18.85	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	208.0	0	BX	4	18.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	209.0	0	BX	4	18.68	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	210.0	0	BX	4	18.57	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	211.0	0	BX	4	18.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	212.0	0	BX	4	18.47	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	213.0	0	BX	4	18.46	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	214.0	0	BX	4	18.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	215.0	0	BX	4	18.40	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	216.0	0	BX	4	18.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	217.0	0	BX	4	18.30	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	218.0	0	BX	4	18.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	219.0	0	BX	4	17.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	220.0	0	BX	4	17.85	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	221.0	0	BX	4	17.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	222.0	0	BX	4	17.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	223.0	0	BX	4	17.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	224.0	0	BX	4	17.62	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	225.0	0	BX	4	17.60	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	226.0	0	BX	4	17.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	227.0	0	BX	4	17.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	228.0	0	BX	4	17.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	229.0	0	BX	4	17.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	230.0	0	BX	4	17.48	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	231.0	0	BX	4	17.47	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	232.0	0	BX	4	17.44	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	233.0	0	BX	4	17.42	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	234.0	0	BX	4	17.41	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	235.0	0	BX	4	17.40	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	236.0	0	BX	4	17.38	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	237.0	0	BX	4	17.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	238.0	0	BX	4	17.30	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	239.0	0	BX	4	17.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	240.0	0	BX	4	17.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	241.0	0	BX	4	17.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	242.0	0	BX	4	17.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	243.0	0	BX	4	17.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	244.0	0	BX	4	17.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	245.0	0	BX	4	17.07	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	246.0	0	BX	4	16.93	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	247.0	0	BX	4	16.85	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	248.0	0	BX	4	16.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	249.0	0	BX	4	16.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	250.0	0	BX	4	16.77	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	251.0	0	BX	4	16.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	252.0	0	BX	4	16.70	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	253.0	0	BX	4	16.60	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	254.0	0	BX	4	16.53	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	255.0	0	BX	4	16.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	256.0	0	BX	4	16.46	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	257.0	0	BX	4	16.42	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	258.0	0	BX	4	16.39	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	259.0	0	BX	4	16.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	260.0	0	BX	4	16.35	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	261.0	0	BX	4	16.35	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	262.0	0	BX	4	16.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	263.0	0	BX	4	16.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	264.0	0	BX	4	16.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	265.0	0	BX	4	16.33	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	266.0	0	BX	4	16.33	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	267.0	0	BX	4	16.33	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	268.0	0	BX	4	16.30	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	269.0	0	BX	4	16.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	270.0	0	BX	4	16.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	271.0	0	BX	4	16.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	272.0	0	BX	4	16.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	273.0	0	BX	4	16.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	274.0	0	BX	4	15.89	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	275.0	0	BX	4	15.83	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	276.0	0	BX	4	15.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	277.0	0	BX	4	15.77	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	278.0	0	BX	4	15.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	279.0	0	BX	4	15.65	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	280.0	0	BX	4	15.48	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	281.0	0	BX	4	15.27	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	282.0	0	BX	4	15.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	283.0	0	BX	4	14.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	284.0	0	BX	4	14.73	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	285.0	0	BX	4	14.70	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	286.0	0	BX	4	14.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	287.0	0	BX	4	14.63	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	288.0	0	BX	4	14.60	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	289.0	0	BX	4	14.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	290.0	0	BX	4	14.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	291.0	0	BX	4	14.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	292.0	0	BX	4	14.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	293.0	0	BX	4	14.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	294.0	0	BX	4	14.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	295.0	0	BX	4	14.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	296.0	0	BX	4	14.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	297.0	0	BX	4	14.00	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	298.0	0	BX	4	13.97	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	299.0	0	BX	4	13.94	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	300.0	0	BX	4	13.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	301.0	0	BX	4	13.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	302.0	0	BX	4	13.86	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	303.0	0	BX	4	13.77	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	304.0	0	BX	4	13.73	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	305.0	0	BX	4	13.68	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	306.0	0	BX	4	13.62	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	307.0	0	BX	4	13.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	308.0	0	BX	4	13.53	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	309.0	0	BX	4	13.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	310.0	0	BX	4	13.49	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	311.0	0	BX	4	13.45	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	312.0	0	BX	4	13.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	313.0	0	BX	4	13.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	314.0	0	BX	4	13.27	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	315.0	0	BX	4	13.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	316.0	0	BX	4	13.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	317.0	0	BX	4	12.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	318.0	0	BX	4	12.85	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	319.0	0	BX	4	12.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	320.0	0	BX	4	12.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	321.0	0	BX	4	12.76	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	322.0	0	BX	4	12.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	323.0	0	BX	4	12.74	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	324.0	0	BX	4	12.72	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	325.0	0	BX	4	12.70	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	326.0	0	BX	4	12.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	327.0	0	BX	4	12.62	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	328.0	0	BX	4	12.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	329.0	0	BX	4	12.42	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	330.0	0	BX	4	12.28	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	331.0	0	BX	4	12.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	332.0	0	BX	4	12.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	333.0	0	BX	4	12.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	334.0	0	BX	4	12.04	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	335.0	0	BX	4	12.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	336.0	0	BX	4	12.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	337.0	0	BX	4	11.99	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	338.0	0	BX	4	11.95	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	339.0	0	BX	4	11.87	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	340.0	0	BX	4	11.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	341.0	0	BX	4	11.73	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	342.0	0	BX	4	11.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	343.0	0	BX	4	11.62	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	344.0	0	BX	4	11.59	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	345.0	0	BX	4	11.57	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	346.0	0	BX	4	11.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	347.0	0	BX	4	11.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	348.0	0	BX	4	11.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	349.0	0	BX	4	11.46	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	350.0	0	BX	4	11.40	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	351.0	0	BX	4	11.38	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	352.0	0	BX	4	11.36	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	353.0	0	BX	4	11.35	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	354.0	0	BX	4	11.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	355.0	0	BX	4	11.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	356.0	0	BX	4	11.33	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	357.0	0	BX	4	11.31	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	358.0	0	BX	4	11.30	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	359.0	0	BX	4	11.28	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	360.0	0	BX	4	11.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	361.0	0	BX	4	11.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	362.0	0	BX	4	11.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	363.0	0	BX	4	11.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	364.0	0	BX	4	11.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	365.0	0	BX	4	11.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	366.0	0	BX	4	11.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	367.0	0	BX	4	11.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	368.0	0	BX	4	11.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	369.0	0	BX	4	11.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	370.0	0	BX	4	11.04	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	371.0	0	BX	4	11.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	372.0	0	BX	4	11.00	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	373.0	0	BX	4	10.98	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	374.0	0	BX	4	10.96	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	375.0	0	BX	4	10.93	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	376.0	0	BX	4	10.86	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	377.0	0	BX	4	10.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	378.0	0	BX	4	10.77	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	379.0	0	BX	4	10.69	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	380.0	0	BX	4	10.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	381.0	0	BX	4	10.51	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	382.0	0	BX	4	10.46	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	383.0	0	BX	4	10.41	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	384.0	0	BX	4	10.38	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	385.0	0	BX	4	10.35	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	386.0	0	BX	4	10.32	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	387.0	0	BX	4	10.31	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	388.0	0	BX	4	10.29	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	389.0	0	BX	4	10.29	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	390.0	0	BX	4	10.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	391.0	0	BX	4	10.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	392.0	0	BX	4	10.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	393.0	0	BX	4	10.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	394.0	0	BX	4	10.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	395.0	0	BX	4	10.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	396.0	0	BX	4	10.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	397.0	0	BX	4	10.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	398.0	0	BX	4	10.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	399.0	0	BX	4	10.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	400.0	0	BX	4	10.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	401.0	0	BX	4	10.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	402.0	0	BX	4	10.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	403.0	0	BX	4	10.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	404.0	0	BX	4	10.04	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	405.0	0	BX	4	10.02	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	406.0	0	BX	4	9.97	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	407.0	0	BX	4	9.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	408.0	0	BX	4	9.87	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	409.0	0	BX	4	9.81	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	410.0	0	BX	4	9.77	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	411.0	0	BX	4	9.74	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	412.0	0	BX	4	9.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	413.0	0	BX	4	9.63	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	414.0	0	BX	4	9.62	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	415.0	0	BX	4	9.60	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	416.0	0	BX	4	9.59	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	417.0	0	BX	4	9.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	418.0	0	BX	4	9.57	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	419.0	0	BX	4	9.57	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	420.0	0	BX	4	9.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	421.0	0	BX	4	9.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	422.0	0	BX	4	9.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	423.0	0	BX	4	9.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	424.0	0	BX	4	9.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	425.0	0	BX	4	9.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	426.0	0	BX	4	9.49	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	427.0	0	BX	4	9.47	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	428.0	0	BX	4	9.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	429.0	0	BX	4	9.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	430.0	0	BX	4	9.29	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	431.0	0	BX	4	9.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	432.0	0	BX	4	9.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	433.0	0	BX	4	9.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	434.0	0	BX	4	9.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	435.0	0	BX	4	9.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	436.0	0	BX	4	9.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	437.0	0	BX	4	9.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	438.0	0	BX	4	9.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	439.0	0	BX	4	9.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	440.0	0	BX	4	9.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	441.0	0	BX	4	9.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	442.0	0	BX	4	9.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	443.0	0	BX	4	9.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	444.0	0	BX	4	9.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	445.0	0	BX	4	9.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	446.0	0	BX	4	9.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	447.0	0	BX	4	9.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	448.0	0	BX	4	9.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	449.0	0	BX	4	9.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	450.0	0	BX	4	9.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	451.0	0	BX	4	9.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	452.0	0	BX	4	9.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	453.0	0	BX	4	9.07	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	454.0	0	BX	4	9.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	455.0	0	BX	4	9.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	456.0	0	BX	4	9.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	457.0	0	BX	4	9.04	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	458.0	0	BX	4	9.02	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	459.0	0	BX	4	9.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	460.0	0	BX	4	8.99	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	461.0	0	BX	4	8.99	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	462.0	0	BX	4	8.98	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	463.0	0	BX	4	8.96	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	464.0	0	BX	4	8.95	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	465.0	0	BX	4	8.95	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	466.0	0	BX	4	8.94	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	467.0	0	BX	4	8.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	468.0	0	BX	4	8.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	469.0	0	BX	4	8.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	470.0	0	BX	4	8.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	471.0	0	BX	4	8.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	472.0	0	BX	4	8.89	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	473.0	0	BX	4	8.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	474.0	0	BX	4	8.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	475.0	0	BX	4	8.89	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	476.0	0	BX	4	8.86	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	477.0	0	BX	4	8.83	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	478.0	0	BX	4	8.77	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	479.0	0	BX	4	8.76	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	480.0	0	BX	4	8.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	481.0	0	BX	4	8.74	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	482.0	0	BX	4	8.72	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	483.0	0	BX	4	8.70	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	484.0	0	BX	4	8.68	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	485.0	0	BX	4	8.65	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	486.0	0	BX	4	8.61	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	487.0	0	BX	4	8.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	488.0	0	BX	4	8.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	489.0	0	BX	4	8.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	490.0	0	BX	4	8.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	491.0	0	BX	4	8.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	492.0	0	BX	4	8.47	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	493.0	0	BX	4	8.38	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	494.0	0	BX	4	8.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	495.0	0	BX	4	8.32	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	496.0	0	BX	4	8.29	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	497.0	0	BX	4	8.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	498.0	0	BX	4	8.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	499.0	0	BX	4	8.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	500.0	0	BX	4	8.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	501.0	0	BX	4	8.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	502.0	0	BX	4	8.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	503.0	0	BX	4	8.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	504.0	0	BX	4	8.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	505.0	0	BX	4	8.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	506.0	0	BX	4	8.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	507.0	0	BX	4	8.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	508.0	0	BX	4	8.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	509.0	0	BX	4	8.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	510.0	0	BX	4	8.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	511.0	0	BX	4	8.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	512.0	0	BX	4	8.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	513.0	0	BX	4	8.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	514.0	0	BX	4	8.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	515.0	0	BX	4	7.98	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	516.0	0	BX	4	7.97	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	517.0	0	BX	4	7.96	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	518.0	0	BX	4	7.94	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	519.0	0	BX	4	7.93	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	520.0	0	BX	4	7.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	521.0	0	BX	4	7.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	522.0	0	BX	4	7.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	523.0	0	BX	4	7.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	524.0	0	BX	4	7.89	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	525.0	0	BX	4	7.88	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	526.0	0	BX	4	7.86	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	527.0	0	BX	4	7.83	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	528.0	0	BX	4	7.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	529.0	0	BX	4	7.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	530.0	0	BX	4	7.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	531.0	0	BX	4	7.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	532.0	0	BX	4	7.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	533.0	0	BX	4	7.69	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	534.0	0	BX	4	7.66	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	535.0	0	BX	4	7.62	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	536.0	0	BX	4	7.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	537.0	0	BX	4	7.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	538.0	0	BX	4	7.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	539.0	0	BX	4	7.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	540.0	0	BX	4	7.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	541.0	0	BX	4	7.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	542.0	0	BX	4	7.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	543.0	0	BX	4	7.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	544.0	0	BX	4	7.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	545.0	0	BX	4	7.51	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	546.0	0	BX	4	7.51	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	547.0	0	BX	4	7.51	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	548.0	0	BX	4	7.49	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	549.0	0	BX	4	7.47	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	550.0	0	BX	4	7.45	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	551.0	0	BX	4	7.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	552.0	0	BX	4	7.39	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	553.0	0	BX	4	7.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	554.0	0	BX	4	7.35	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	555.0	0	BX	4	7.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	556.0	0	BX	4	7.31	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	557.0	0	BX	4	7.28	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	558.0	0	BX	4	7.27	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	559.0	0	BX	4	7.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	560.0	0	BX	4	7.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	561.0	0	BX	4	7.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	562.0	0	BX	4	7.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	563.0	0	BX	4	7.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	564.0	0	BX	4	7.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	565.0	0	BX	4	7.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	566.0	0	BX	4	7.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	567.0	0	BX	4	7.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	568.0	0	BX	4	7.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	569.0	0	BX	4	7.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	570.0	0	BX	4	7.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	571.0	0	BX	4	7.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	572.0	0	BX	4	7.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	573.0	0	BX	4	7.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	574.0	0	BX	4	7.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	575.0	0	BX	4	7.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	576.0	0	BX	4	7.04	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	577.0	0	BX	4	7.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	578.0	0	BX	4	7.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	579.0	0	BX	4	7.00	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	580.0	0	BX	4	6.98	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	581.0	0	BX	4	6.98	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	582.0	0	BX	4	6.96	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	583.0	0	BX	4	6.96	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	584.0	0	BX	4	6.95	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	585.0	0	BX	4	6.94	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	586.0	0	BX	4	6.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	587.0	0	BX	4	6.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	588.0	0	BX	4	6.89	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	589.0	0	BX	4	6.89	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	590.0	0	BX	4	6.89	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	591.0	0	BX	4	6.88	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	592.0	0	BX	4	6.86	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	593.0	0	BX	4	6.85	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	594.0	0	BX	4	6.84	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	595.0	0	BX	4	6.83	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	596.0	0	BX	4	6.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	597.0	0	BX	4	6.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	598.0	0	BX	4	6.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	599.0	0	BX	4	6.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	600.0	0	BX	4	6.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	601.0	0	BX	4	6.77	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	602.0	0	BX	4	6.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	603.0	0	BX	4	6.73	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	604.0	0	BX	4	6.72	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	605.0	0	BX	4	6.71	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	606.0	0	BX	4	6.70	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	607.0	0	BX	4	6.68	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	608.0	0	BX	4	6.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	609.0	0	BX	4	6.66	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	610.0	0	BX	4	6.66	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	611.0	0	BX	4	6.66	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	612.0	0	BX	4	6.65	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	613.0	0	BX	4	6.65	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	614.0	0	BX	4	6.64	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	615.0	0	BX	4	6.62	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	616.0	0	BX	4	6.63	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	617.0	0	BX	4	6.61	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	618.0	0	BX	4	6.60	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	619.0	0	BX	4	6.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	620.0	0	BX	4	6.57	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	621.0	0	BX	4	6.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	622.0	0	BX	4	6.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	623.0	0	BX	4	6.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	624.0	0	BX	4	6.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	625.0	0	BX	4	6.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	626.0	0	BX	4	6.53	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	627.0	0	BX	4	6.53	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	628.0	0	BX	4	6.53	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	629.0	0	BX	4	6.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	630.0	0	BX	4	6.51	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	631.0	0	BX	4	6.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	632.0	0	BX	4	6.48	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	633.0	0	BX	4	6.48	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	634.0	0	BX	4	6.46	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	635.0	0	BX	4	6.44	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	636.0	0	BX	4	6.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	637.0	0	BX	4	6.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	638.0	0	BX	4	6.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	639.0	0	BX	4	6.42	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	640.0	0	BX	4	6.41	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	641.0	0	BX	4	6.41	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	642.0	0	BX	4	6.39	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	643.0	0	BX	4	6.39	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	644.0	0	BX	4	6.35	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	645.0	0	BX	4	6.34	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	646.0	0	BX	4	6.33	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	647.0	0	BX	4	6.32	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	648.0	0	BX	4	6.31	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	649.0	0	BX	4	6.29	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	650.0	0	BX	4	6.27	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	651.0	0	BX	4	6.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	652.0	0	BX	4	6.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	653.0	0	BX	4	6.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	654.0	0	BX	4	6.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	655.0	0	BX	4	6.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	656.0	0	BX	4	6.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	657.0	0	BX	4	6.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	658.0	0	BX	4	6.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	659.0	0	BX	4	6.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	660.0	0	BX	4	6.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	661.0	0	BX	4	6.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	662.0	0	BX	4	6.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	663.0	0	BX	4	6.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	664.0	0	BX	4	6.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	665.0	0	BX	4	6.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	666.0	0	BX	4	6.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	667.0	0	BX	4	6.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	668.0	0	BX	4	6.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	669.0	0	BX	4	6.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	670.0	0	BX	4	6.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	671.0	0	BX	4	6.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	672.0	0	BX	4	6.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	673.0	0	BX	4	6.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	674.0	0	BX	4	6.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	675.0	0	BX	4	6.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	676.0	0	BX	4	6.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	677.0	0	BX	4	6.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	678.0	0	BX	4	6.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	679.0	0	BX	4	6.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	680.0	0	BX	4	6.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	681.0	0	BX	4	6.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	682.0	0	BX	4	6.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	683.0	0	BX	4	6.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	684.0	0	BX	4	6.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	685.0	0	BX	4	6.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	686.0	0	BX	4	6.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	687.0	0	BX	4	6.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	688.0	0	BX	4	6.04	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	689.0	0	BX	4	6.04	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	690.0	0	BX	4	6.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	691.0	0	BX	4	6.02	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	692.0	0	BX	4	6.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	693.0	0	BX	4	6.00	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	694.0	0	BX	4	6.00	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	695.0	0	BX	4	5.95	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	696.0	0	BX	4	5.92	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	697.0	0	BX	4	5.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	698.0	0	BX	4	5.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	699.0	0	BX	4	5.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	700.0	0	BX	4	5.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	701.0	0	BX	4	5.91	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	702.0	0	BX	4	5.90	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	703.0	0	BX	4	5.88	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	704.0	0	BX	4	5.87	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	705.0	0	BX	4	5.86	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	706.0	0	BX	4	5.85	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	707.0	0	BX	4	5.85	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	708.0	0	BX	4	5.84	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	709.0	0	BX	4	5.83	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	710.0	0	BX	4	5.83	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	711.0	0	BX	4	5.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	712.0	0	BX	4	5.82	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	713.0	0	BX	4	5.81	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	714.0	0	BX	4	5.81	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	715.0	0	BX	4	5.81	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	716.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	717.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	718.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	719.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	720.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	721.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	722.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	723.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	724.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	725.0	0	BX	4	5.80	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	726.0	0	BX	4	5.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	727.0	0	BX	4	5.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	728.0	0	BX	4	5.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	729.0	0	BX	4	5.79	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	730.0	0	BX	4	5.78	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	731.0	0	BX	4	5.76	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	732.0	0	BX	4	5.76	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	733.0	0	BX	4	5.76	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	734.0	0	BX	4	5.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	735.0	0	BX	4	5.75	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	736.0	0	BX	4	5.73	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	737.0	0	BX	4	5.71	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	738.0	0	BX	4	5.70	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	739.0	0	BX	4	5.69	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	740.0	0	BX	4	5.68	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	741.0	0	BX	4	5.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	742.0	0	BX	4	5.67	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	743.0	0	BX	4	5.66	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	744.0	0	BX	4	5.65	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	745.0	0	BX	4	5.65	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	746.0	0	BX	4	5.66	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	747.0	0	BX	4	5.63	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	748.0	0	BX	4	5.61	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	749.0	0	BX	4	5.60	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	750.0	0	BX	4	5.59	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	751.0	0	BX	4	5.59	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	752.0	0	BX	4	5.59	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	753.0	0	BX	4	5.59	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	754.0	0	BX	4	5.59	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	755.0	0	BX	4	5.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	756.0	0	BX	4	5.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	757.0	0	BX	4	5.58	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	758.0	0	BX	4	5.57	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	759.0	0	BX	4	5.57	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	760.0	0	BX	4	5.57	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	761.0	0	BX	4	5.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	762.0	0	BX	4	5.56	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	763.0	0	BX	4	5.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	764.0	0	BX	4	5.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	765.0	0	BX	4	5.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	766.0	0	BX	4	5.55	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	767.0	0	BX	4	5.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	768.0	0	BX	4	5.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	769.0	0	BX	4	5.54	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	770.0	0	BX	4	5.53	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	771.0	0	BX	4	5.52	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	772.0	0	BX	4	5.51	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	773.0	0	BX	4	5.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	774.0	0	BX	4	5.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	775.0	0	BX	4	5.50	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	776.0	0	BX	4	5.49	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	777.0	0	BX	4	5.48	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	778.0	0	BX	4	5.48	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	779.0	0	BX	4	5.48	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	780.0	0	BX	4	5.48	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	781.0	0	BX	4	5.47	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	782.0	0	BX	4	5.46	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	783.0	0	BX	4	5.46	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	784.0	0	BX	4	5.44	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	785.0	0	BX	4	5.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	786.0	0	BX	4	5.44	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	787.0	0	BX	4	5.43	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	788.0	0	BX	4	5.42	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	789.0	0	BX	4	5.42	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	790.0	0	BX	4	5.41	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	791.0	0	BX	4	5.41	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	792.0	0	BX	4	5.40	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	793.0	0	BX	4	5.38	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	794.0	0	BX	4	5.37	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	795.0	0	BX	4	5.36	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	796.0	0	BX	4	5.35	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	797.0	0	BX	4	5.33	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	798.0	0	BX	4	5.32	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	799.0	0	BX	4	5.32	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	800.0	0	BX	4	5.31	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	801.0	0	BX	4	5.30	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	802.0	0	BX	4	5.29	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	803.0	0	BX	4	5.28	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	804.0	0	BX	4	5.27	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	805.0	0	BX	4	5.27	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	806.0	0	BX	4	5.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	807.0	0	BX	4	5.26	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	808.0	0	BX	4	5.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	809.0	0	BX	4	5.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	810.0	0	BX	4	5.25	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	811.0	0	BX	4	5.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	812.0	0	BX	4	5.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	813.0	0	BX	4	5.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	814.0	0	BX	4	5.24	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	815.0	0	BX	4	5.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	816.0	0	BX	4	5.23	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	817.0	0	BX	4	5.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	818.0	0	BX	4	5.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	819.0	0	BX	4	5.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	820.0	0	BX	4	5.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	821.0	0	BX	4	5.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	822.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	823.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	824.0	0	BX	4	5.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	825.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	826.0	0	BX	4	5.22	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	827.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	828.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	829.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	830.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	831.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	832.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	833.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	834.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	835.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	836.0	0	BX	4	5.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	837.0	0	BX	4	5.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	838.0	0	BX	4	5.20	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	839.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	840.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	841.0	0	BX	4	5.21	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	842.0	0	BX	4	5.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	843.0	0	BX	4	5.19	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	844.0	0	BX	4	5.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	845.0	0	BX	4	5.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	846.0	0	BX	4	5.18	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	847.0	0	BX	4	5.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	848.0	0	BX	4	5.17	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	849.0	0	BX	4	5.16	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	850.0	0	BX	4	5.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	851.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	852.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	853.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	854.0	0	BX	4	5.15	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	855.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	856.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	857.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	858.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	859.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	860.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	861.0	0	BX	4	5.14	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	862.0	0	BX	4	5.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	863.0	0	BX	4	5.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	864.0	0	BX	4	5.13	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	865.0	0	BX	4	5.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	866.0	0	BX	4	5.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	867.0	0	BX	4	5.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	868.0	0	BX	4	5.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	869.0	0	BX	4	5.12	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	870.0	0	BX	4	5.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	871.0	0	BX	4	5.11	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	872.0	0	BX	4	5.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	873.0	0	BX	4	5.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	874.0	0	BX	4	5.10	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	875.0	0	BX	4	5.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	876.0	0	BX	4	5.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	877.0	0	BX	4	5.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	878.0	0	BX	4	5.09	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	879.0	0	BX	4	5.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	880.0	0	BX	4	5.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	881.0	0	BX	4	5.08	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	882.0	0	BX	4	5.07	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	883.0	0	BX	4	5.07	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	884.0	0	BX	4	5.07	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	885.0	0	BX	4	5.06	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	886.0	0	BX	4	5.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	887.0	0	BX	4	5.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	888.0	0	BX	4	5.05	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	889.0	0	BX	4	5.04	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	890.0	0	BX	4	5.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	891.0	0	BX	4	5.03	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	892.0	0	BX	4	5.02	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	893.0	0	BX	4	5.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	894.0	0	BX	4	5.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	895.0	0	BX	4	5.01	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	896.0	0	BX	4	5.00	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	897.0	0	BX	4	5.00	0
_______200786	005	C	12/02/2007	02:43	141.8361	13.5714	0	898.0	0	BX	4	5.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	1.0	0	BX	4	29.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	2.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	3.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	4.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	5.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	6.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	7.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	8.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	9.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	10.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	11.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	12.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	13.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	14.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	15.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	16.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	17.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	18.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	19.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	20.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	21.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	22.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	23.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	24.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	25.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	26.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	27.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	28.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	29.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	30.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	31.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	32.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	33.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	34.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	35.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	36.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	37.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	38.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	39.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	40.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	41.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	42.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	43.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	44.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	45.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	46.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	47.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	48.0	0	BX	4	29.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	49.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	50.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	51.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	52.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	53.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	54.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	55.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	56.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	57.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	58.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	59.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	60.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	61.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	62.0	0	BX	4	29.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	63.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	64.0	0	BX	4	29.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	65.0	0	BX	4	29.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	66.0	0	BX	4	29.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	67.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	68.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	69.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	70.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	71.0	0	BX	4	29.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	72.0	0	BX	4	29.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	73.0	0	BX	4	29.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	74.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	75.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	76.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	77.0	0	BX	4	29.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	78.0	0	BX	4	29.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	79.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	80.0	0	BX	4	29.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	81.0	0	BX	4	29.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	82.0	0	BX	4	29.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	83.0	0	BX	4	29.10	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	84.0	0	BX	4	29.06	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	85.0	0	BX	4	29.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	86.0	0	BX	4	29.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	87.0	0	BX	4	28.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	88.0	0	BX	4	28.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	89.0	0	BX	4	28.95	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	90.0	0	BX	4	28.94	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	91.0	0	BX	4	28.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	92.0	0	BX	4	28.89	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	93.0	0	BX	4	28.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	94.0	0	BX	4	28.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	95.0	0	BX	4	28.41	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	96.0	0	BX	4	28.21	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	97.0	0	BX	4	28.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	98.0	0	BX	4	28.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	99.0	0	BX	4	28.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	100.0	0	BX	4	28.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	101.0	0	BX	4	28.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	102.0	0	BX	4	27.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	103.0	0	BX	4	27.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	104.0	0	BX	4	27.86	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	105.0	0	BX	4	27.83	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	106.0	0	BX	4	27.82	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	107.0	0	BX	4	27.79	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	108.0	0	BX	4	27.78	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	109.0	0	BX	4	27.76	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	110.0	0	BX	4	27.67	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	111.0	0	BX	4	27.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	112.0	0	BX	4	27.34	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	113.0	0	BX	4	27.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	114.0	0	BX	4	27.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	115.0	0	BX	4	27.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	116.0	0	BX	4	26.89	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	117.0	0	BX	4	26.76	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	118.0	0	BX	4	26.59	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	119.0	0	BX	4	26.26	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	120.0	0	BX	4	26.12	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	121.0	0	BX	4	26.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	122.0	0	BX	4	26.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	123.0	0	BX	4	26.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	124.0	0	BX	4	25.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	125.0	0	BX	4	25.96	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	126.0	0	BX	4	25.92	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	127.0	0	BX	4	25.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	128.0	0	BX	4	25.66	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	129.0	0	BX	4	25.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	130.0	0	BX	4	25.38	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	131.0	0	BX	4	25.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	132.0	0	BX	4	25.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	133.0	0	BX	4	25.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	134.0	0	BX	4	24.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	135.0	0	BX	4	24.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	136.0	0	BX	4	24.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	137.0	0	BX	4	24.70	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	138.0	0	BX	4	24.67	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	139.0	0	BX	4	24.62	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	140.0	0	BX	4	24.58	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	141.0	0	BX	4	24.53	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	142.0	0	BX	4	24.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	143.0	0	BX	4	24.42	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	144.0	0	BX	4	24.34	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	145.0	0	BX	4	24.24	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	146.0	0	BX	4	24.11	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	147.0	0	BX	4	24.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	148.0	0	BX	4	24.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	149.0	0	BX	4	23.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	150.0	0	BX	4	23.87	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	151.0	0	BX	4	23.86	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	152.0	0	BX	4	23.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	153.0	0	BX	4	23.83	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	154.0	0	BX	4	23.81	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	155.0	0	BX	4	23.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	156.0	0	BX	4	23.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	157.0	0	BX	4	23.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	158.0	0	BX	4	23.73	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	159.0	0	BX	4	23.71	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	160.0	0	BX	4	23.71	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	161.0	0	BX	4	23.70	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	162.0	0	BX	4	23.70	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	163.0	0	BX	4	23.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	164.0	0	BX	4	23.68	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	165.0	0	BX	4	23.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	166.0	0	BX	4	23.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	167.0	0	BX	4	23.38	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	168.0	0	BX	4	23.33	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	169.0	0	BX	4	23.30	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	170.0	0	BX	4	23.26	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	171.0	0	BX	4	23.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	172.0	0	BX	4	23.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	173.0	0	BX	4	23.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	174.0	0	BX	4	23.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	175.0	0	BX	4	23.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	176.0	0	BX	4	22.87	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	177.0	0	BX	4	22.81	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	178.0	0	BX	4	22.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	179.0	0	BX	4	22.63	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	180.0	0	BX	4	22.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	181.0	0	BX	4	22.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	182.0	0	BX	4	22.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	183.0	0	BX	4	22.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	184.0	0	BX	4	22.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	185.0	0	BX	4	22.10	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	186.0	0	BX	4	22.06	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	187.0	0	BX	4	22.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	188.0	0	BX	4	22.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	189.0	0	BX	4	21.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	190.0	0	BX	4	21.98	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	191.0	0	BX	4	21.90	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	192.0	0	BX	4	21.61	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	193.0	0	BX	4	21.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	194.0	0	BX	4	21.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	195.0	0	BX	4	21.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	196.0	0	BX	4	21.12	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	197.0	0	BX	4	21.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	198.0	0	BX	4	21.06	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	199.0	0	BX	4	21.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	200.0	0	BX	4	20.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	201.0	0	BX	4	20.96	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	202.0	0	BX	4	20.94	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	203.0	0	BX	4	20.92	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	204.0	0	BX	4	20.90	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	205.0	0	BX	4	20.82	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	206.0	0	BX	4	20.62	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	207.0	0	BX	4	20.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	208.0	0	BX	4	20.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	209.0	0	BX	4	20.38	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	210.0	0	BX	4	20.26	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	211.0	0	BX	4	20.12	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	212.0	0	BX	4	19.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	213.0	0	BX	4	19.86	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	214.0	0	BX	4	19.75	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	215.0	0	BX	4	19.62	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	216.0	0	BX	4	19.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	217.0	0	BX	4	19.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	218.0	0	BX	4	19.42	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	219.0	0	BX	4	19.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	220.0	0	BX	4	19.27	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	221.0	0	BX	4	19.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	222.0	0	BX	4	19.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	223.0	0	BX	4	19.10	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	224.0	0	BX	4	19.05	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	225.0	0	BX	4	18.95	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	226.0	0	BX	4	18.87	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	227.0	0	BX	4	18.76	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	228.0	0	BX	4	18.61	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	229.0	0	BX	4	18.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	230.0	0	BX	4	18.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	231.0	0	BX	4	18.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	232.0	0	BX	4	18.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	233.0	0	BX	4	18.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	234.0	0	BX	4	18.33	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	235.0	0	BX	4	18.32	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	236.0	0	BX	4	18.30	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	237.0	0	BX	4	18.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	238.0	0	BX	4	18.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	239.0	0	BX	4	18.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	240.0	0	BX	4	17.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	241.0	0	BX	4	17.95	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	242.0	0	BX	4	17.88	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	243.0	0	BX	4	17.78	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	244.0	0	BX	4	17.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	245.0	0	BX	4	17.62	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	246.0	0	BX	4	17.57	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	247.0	0	BX	4	17.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	248.0	0	BX	4	17.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	249.0	0	BX	4	17.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	250.0	0	BX	4	17.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	251.0	0	BX	4	17.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	252.0	0	BX	4	17.41	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	253.0	0	BX	4	17.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	254.0	0	BX	4	17.29	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	255.0	0	BX	4	17.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	256.0	0	BX	4	17.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	257.0	0	BX	4	17.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	258.0	0	BX	4	17.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	259.0	0	BX	4	17.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	260.0	0	BX	4	17.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	261.0	0	BX	4	17.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	262.0	0	BX	4	16.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	263.0	0	BX	4	16.64	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	264.0	0	BX	4	16.61	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	265.0	0	BX	4	16.59	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	266.0	0	BX	4	16.58	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	267.0	0	BX	4	16.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	268.0	0	BX	4	16.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	269.0	0	BX	4	16.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	270.0	0	BX	4	16.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	271.0	0	BX	4	16.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	272.0	0	BX	4	16.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	273.0	0	BX	4	16.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	274.0	0	BX	4	16.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	275.0	0	BX	4	16.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	276.0	0	BX	4	16.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	277.0	0	BX	4	16.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	278.0	0	BX	4	16.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	279.0	0	BX	4	16.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	280.0	0	BX	4	16.12	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	281.0	0	BX	4	16.11	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	282.0	0	BX	4	16.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	283.0	0	BX	4	16.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	284.0	0	BX	4	15.88	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	285.0	0	BX	4	15.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	286.0	0	BX	4	15.70	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	287.0	0	BX	4	15.56	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	288.0	0	BX	4	15.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	289.0	0	BX	4	15.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	290.0	0	BX	4	15.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	291.0	0	BX	4	15.35	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	292.0	0	BX	4	15.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	293.0	0	BX	4	15.10	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	294.0	0	BX	4	14.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	295.0	0	BX	4	14.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	296.0	0	BX	4	14.73	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	297.0	0	BX	4	14.67	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	298.0	0	BX	4	14.62	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	299.0	0	BX	4	14.57	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	300.0	0	BX	4	14.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	301.0	0	BX	4	14.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	302.0	0	BX	4	14.24	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	303.0	0	BX	4	14.21	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	304.0	0	BX	4	14.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	305.0	0	BX	4	14.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	306.0	0	BX	4	14.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	307.0	0	BX	4	14.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	308.0	0	BX	4	13.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	309.0	0	BX	4	13.90	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	310.0	0	BX	4	13.81	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	311.0	0	BX	4	13.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	312.0	0	BX	4	13.66	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	313.0	0	BX	4	13.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	314.0	0	BX	4	13.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	315.0	0	BX	4	13.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	316.0	0	BX	4	13.32	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	317.0	0	BX	4	13.29	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	318.0	0	BX	4	13.27	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	319.0	0	BX	4	13.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	320.0	0	BX	4	13.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	321.0	0	BX	4	13.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	322.0	0	BX	4	13.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	323.0	0	BX	4	13.05	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	324.0	0	BX	4	13.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	325.0	0	BX	4	13.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	326.0	0	BX	4	13.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	327.0	0	BX	4	12.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	328.0	0	BX	4	12.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	329.0	0	BX	4	12.96	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	330.0	0	BX	4	12.94	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	331.0	0	BX	4	12.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	332.0	0	BX	4	12.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	333.0	0	BX	4	12.88	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	334.0	0	BX	4	12.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	335.0	0	BX	4	12.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	336.0	0	BX	4	12.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	337.0	0	BX	4	12.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	338.0	0	BX	4	12.32	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	339.0	0	BX	4	12.30	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	340.0	0	BX	4	12.27	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	341.0	0	BX	4	12.26	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	342.0	0	BX	4	12.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	343.0	0	BX	4	12.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	344.0	0	BX	4	12.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	345.0	0	BX	4	12.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	346.0	0	BX	4	12.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	347.0	0	BX	4	12.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	348.0	0	BX	4	12.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	349.0	0	BX	4	12.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	350.0	0	BX	4	12.08	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	351.0	0	BX	4	11.92	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	352.0	0	BX	4	11.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	353.0	0	BX	4	11.61	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	354.0	0	BX	4	11.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	355.0	0	BX	4	11.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	356.0	0	BX	4	11.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	357.0	0	BX	4	11.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	358.0	0	BX	4	11.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	359.0	0	BX	4	11.42	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	360.0	0	BX	4	11.42	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	361.0	0	BX	4	11.39	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	362.0	0	BX	4	11.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	363.0	0	BX	4	11.30	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	364.0	0	BX	4	11.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	365.0	0	BX	4	11.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	366.0	0	BX	4	11.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	367.0	0	BX	4	11.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	368.0	0	BX	4	11.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	369.0	0	BX	4	11.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	370.0	0	BX	4	11.11	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	371.0	0	BX	4	11.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	372.0	0	BX	4	11.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	373.0	0	BX	4	11.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	374.0	0	BX	4	11.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	375.0	0	BX	4	11.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	376.0	0	BX	4	11.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	377.0	0	BX	4	11.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	378.0	0	BX	4	11.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	379.0	0	BX	4	11.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	380.0	0	BX	4	10.98	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	381.0	0	BX	4	10.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	382.0	0	BX	4	10.81	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	383.0	0	BX	4	10.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	384.0	0	BX	4	10.75	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	385.0	0	BX	4	10.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	386.0	0	BX	4	10.72	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	387.0	0	BX	4	10.71	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	388.0	0	BX	4	10.70	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	389.0	0	BX	4	10.68	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	390.0	0	BX	4	10.64	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	391.0	0	BX	4	10.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	392.0	0	BX	4	10.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	393.0	0	BX	4	10.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	394.0	0	BX	4	10.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	395.0	0	BX	4	10.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	396.0	0	BX	4	10.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	397.0	0	BX	4	10.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	398.0	0	BX	4	10.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	399.0	0	BX	4	10.33	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	400.0	0	BX	4	10.24	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	401.0	0	BX	4	10.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	402.0	0	BX	4	10.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	403.0	0	BX	4	10.11	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	404.0	0	BX	4	10.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	405.0	0	BX	4	10.08	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	406.0	0	BX	4	10.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	407.0	0	BX	4	10.06	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	408.0	0	BX	4	10.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	409.0	0	BX	4	10.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	410.0	0	BX	4	9.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	411.0	0	BX	4	9.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	412.0	0	BX	4	9.96	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	413.0	0	BX	4	9.95	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	414.0	0	BX	4	9.95	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	415.0	0	BX	4	9.94	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	416.0	0	BX	4	9.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	417.0	0	BX	4	9.88	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	418.0	0	BX	4	9.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	419.0	0	BX	4	9.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	420.0	0	BX	4	9.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	421.0	0	BX	4	9.79	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	422.0	0	BX	4	9.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	423.0	0	BX	4	9.79	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	424.0	0	BX	4	9.75	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	425.0	0	BX	4	9.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	426.0	0	BX	4	9.66	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	427.0	0	BX	4	9.64	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	428.0	0	BX	4	9.61	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	429.0	0	BX	4	9.57	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	430.0	0	BX	4	9.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	431.0	0	BX	4	9.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	432.0	0	BX	4	9.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	433.0	0	BX	4	9.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	434.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	435.0	0	BX	4	9.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	436.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	437.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	438.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	439.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	440.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	441.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	442.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	443.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	444.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	445.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	446.0	0	BX	4	9.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	447.0	0	BX	4	9.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	448.0	0	BX	4	9.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	449.0	0	BX	4	9.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	450.0	0	BX	4	9.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	451.0	0	BX	4	9.34	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	452.0	0	BX	4	9.30	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	453.0	0	BX	4	9.27	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	454.0	0	BX	4	9.26	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	455.0	0	BX	4	9.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	456.0	0	BX	4	9.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	457.0	0	BX	4	9.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	458.0	0	BX	4	9.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	459.0	0	BX	4	9.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	460.0	0	BX	4	9.11	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	461.0	0	BX	4	9.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	462.0	0	BX	4	8.90	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	463.0	0	BX	4	8.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	464.0	0	BX	4	8.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	465.0	0	BX	4	8.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	466.0	0	BX	4	8.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	467.0	0	BX	4	8.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	468.0	0	BX	4	8.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	469.0	0	BX	4	8.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	470.0	0	BX	4	8.83	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	471.0	0	BX	4	8.83	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	472.0	0	BX	4	8.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	473.0	0	BX	4	8.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	474.0	0	BX	4	8.83	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	475.0	0	BX	4	8.81	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	476.0	0	BX	4	8.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	477.0	0	BX	4	8.72	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	478.0	0	BX	4	8.71	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	479.0	0	BX	4	8.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	480.0	0	BX	4	8.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	481.0	0	BX	4	8.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	482.0	0	BX	4	8.68	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	483.0	0	BX	4	8.67	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	484.0	0	BX	4	8.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	485.0	0	BX	4	8.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	486.0	0	BX	4	8.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	487.0	0	BX	4	8.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	488.0	0	BX	4	8.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	489.0	0	BX	4	8.63	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	490.0	0	BX	4	8.62	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	491.0	0	BX	4	8.61	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	492.0	0	BX	4	8.60	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	493.0	0	BX	4	8.57	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	494.0	0	BX	4	8.56	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	495.0	0	BX	4	8.56	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	496.0	0	BX	4	8.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	497.0	0	BX	4	8.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	498.0	0	BX	4	8.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	499.0	0	BX	4	8.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	500.0	0	BX	4	8.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	501.0	0	BX	4	8.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	502.0	0	BX	4	8.41	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	503.0	0	BX	4	8.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	504.0	0	BX	4	8.39	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	505.0	0	BX	4	8.37	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	506.0	0	BX	4	8.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	507.0	0	BX	4	8.35	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	508.0	0	BX	4	8.34	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	509.0	0	BX	4	8.33	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	510.0	0	BX	4	8.32	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	511.0	0	BX	4	8.29	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	512.0	0	BX	4	8.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	513.0	0	BX	4	8.24	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	514.0	0	BX	4	8.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	515.0	0	BX	4	8.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	516.0	0	BX	4	8.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	517.0	0	BX	4	8.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	518.0	0	BX	4	8.05	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	519.0	0	BX	4	7.98	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	520.0	0	BX	4	7.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	521.0	0	BX	4	7.86	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	522.0	0	BX	4	7.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	523.0	0	BX	4	7.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	524.0	0	BX	4	7.75	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	525.0	0	BX	4	7.73	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	526.0	0	BX	4	7.73	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	527.0	0	BX	4	7.71	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	528.0	0	BX	4	7.67	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	529.0	0	BX	4	7.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	530.0	0	BX	4	7.62	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	531.0	0	BX	4	7.59	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	532.0	0	BX	4	7.56	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	533.0	0	BX	4	7.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	534.0	0	BX	4	7.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	535.0	0	BX	4	7.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	536.0	0	BX	4	7.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	537.0	0	BX	4	7.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	538.0	0	BX	4	7.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	539.0	0	BX	4	7.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	540.0	0	BX	4	7.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	541.0	0	BX	4	7.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	542.0	0	BX	4	7.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	543.0	0	BX	4	7.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	544.0	0	BX	4	7.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	545.0	0	BX	4	7.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	546.0	0	BX	4	7.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	547.0	0	BX	4	7.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	548.0	0	BX	4	7.42	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	549.0	0	BX	4	7.41	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	550.0	0	BX	4	7.39	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	551.0	0	BX	4	7.37	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	552.0	0	BX	4	7.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	553.0	0	BX	4	7.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	554.0	0	BX	4	7.33	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	555.0	0	BX	4	7.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	556.0	0	BX	4	7.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	557.0	0	BX	4	7.24	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	558.0	0	BX	4	7.21	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	559.0	0	BX	4	7.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	560.0	0	BX	4	7.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	561.0	0	BX	4	7.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	562.0	0	BX	4	7.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	563.0	0	BX	4	7.12	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	564.0	0	BX	4	7.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	565.0	0	BX	4	7.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	566.0	0	BX	4	7.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	567.0	0	BX	4	7.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	568.0	0	BX	4	7.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	569.0	0	BX	4	7.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	570.0	0	BX	4	7.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	571.0	0	BX	4	7.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	572.0	0	BX	4	7.06	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	573.0	0	BX	4	7.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	574.0	0	BX	4	7.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	575.0	0	BX	4	7.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	576.0	0	BX	4	6.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	577.0	0	BX	4	6.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	578.0	0	BX	4	6.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	579.0	0	BX	4	6.96	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	580.0	0	BX	4	6.94	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	581.0	0	BX	4	6.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	582.0	0	BX	4	6.92	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	583.0	0	BX	4	6.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	584.0	0	BX	4	6.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	585.0	0	BX	4	6.90	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	586.0	0	BX	4	6.89	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	587.0	0	BX	4	6.88	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	588.0	0	BX	4	6.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	589.0	0	BX	4	6.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	590.0	0	BX	4	6.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	591.0	0	BX	4	6.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	592.0	0	BX	4	6.73	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	593.0	0	BX	4	6.72	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	594.0	0	BX	4	6.70	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	595.0	0	BX	4	6.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	596.0	0	BX	4	6.68	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	597.0	0	BX	4	6.66	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	598.0	0	BX	4	6.66	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	599.0	0	BX	4	6.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	600.0	0	BX	4	6.63	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	601.0	0	BX	4	6.61	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	602.0	0	BX	4	6.60	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	603.0	0	BX	4	6.60	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	604.0	0	BX	4	6.59	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	605.0	0	BX	4	6.58	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	606.0	0	BX	4	6.57	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	607.0	0	BX	4	6.57	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	608.0	0	BX	4	6.56	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	609.0	0	BX	4	6.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	610.0	0	BX	4	6.53	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	611.0	0	BX	4	6.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	612.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	613.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	614.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	615.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	616.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	617.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	618.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	619.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	620.0	0	BX	4	6.51	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	621.0	0	BX	4	6.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	622.0	0	BX	4	6.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	623.0	0	BX	4	6.45	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	624.0	0	BX	4	6.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	625.0	0	BX	4	6.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	626.0	0	BX	4	6.41	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	627.0	0	BX	4	6.41	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	628.0	0	BX	4	6.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	629.0	0	BX	4	6.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	630.0	0	BX	4	6.39	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	631.0	0	BX	4	6.37	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	632.0	0	BX	4	6.35	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	633.0	0	BX	4	6.35	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	634.0	0	BX	4	6.34	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	635.0	0	BX	4	6.33	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	636.0	0	BX	4	6.32	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	637.0	0	BX	4	6.31	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	638.0	0	BX	4	6.31	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	639.0	0	BX	4	6.30	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	640.0	0	BX	4	6.29	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	641.0	0	BX	4	6.27	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	642.0	0	BX	4	6.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	643.0	0	BX	4	6.24	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	644.0	0	BX	4	6.24	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	645.0	0	BX	4	6.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	646.0	0	BX	4	6.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	647.0	0	BX	4	6.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	648.0	0	BX	4	6.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	649.0	0	BX	4	6.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	650.0	0	BX	4	6.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	651.0	0	BX	4	6.21	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	652.0	0	BX	4	6.21	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	653.0	0	BX	4	6.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	654.0	0	BX	4	6.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	655.0	0	BX	4	6.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	656.0	0	BX	4	6.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	657.0	0	BX	4	6.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	658.0	0	BX	4	6.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	659.0	0	BX	4	6.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	660.0	0	BX	4	6.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	661.0	0	BX	4	6.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	662.0	0	BX	4	6.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	663.0	0	BX	4	6.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	664.0	0	BX	4	6.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	665.0	0	BX	4	6.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	666.0	0	BX	4	6.12	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	667.0	0	BX	4	6.10	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	668.0	0	BX	4	6.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	669.0	0	BX	4	6.06	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	670.0	0	BX	4	6.05	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	671.0	0	BX	4	6.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	672.0	0	BX	4	6.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	673.0	0	BX	4	6.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	674.0	0	BX	4	6.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	675.0	0	BX	4	6.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	676.0	0	BX	4	6.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	677.0	0	BX	4	6.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	678.0	0	BX	4	6.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	679.0	0	BX	4	6.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	680.0	0	BX	4	6.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	681.0	0	BX	4	6.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	682.0	0	BX	4	6.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	683.0	0	BX	4	5.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	684.0	0	BX	4	5.98	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	685.0	0	BX	4	5.98	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	686.0	0	BX	4	5.98	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	687.0	0	BX	4	5.97	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	688.0	0	BX	4	5.96	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	689.0	0	BX	4	5.95	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	690.0	0	BX	4	5.94	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	691.0	0	BX	4	5.94	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	692.0	0	BX	4	5.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	693.0	0	BX	4	5.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	694.0	0	BX	4	5.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	695.0	0	BX	4	5.93	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	696.0	0	BX	4	5.92	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	697.0	0	BX	4	5.92	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	698.0	0	BX	4	5.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	699.0	0	BX	4	5.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	700.0	0	BX	4	5.91	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	701.0	0	BX	4	5.90	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	702.0	0	BX	4	5.90	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	703.0	0	BX	4	5.88	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	704.0	0	BX	4	5.88	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	705.0	0	BX	4	5.87	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	706.0	0	BX	4	5.86	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	707.0	0	BX	4	5.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	708.0	0	BX	4	5.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	709.0	0	BX	4	5.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	710.0	0	BX	4	5.85	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	711.0	0	BX	4	5.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	712.0	0	BX	4	5.84	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	713.0	0	BX	4	5.83	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	714.0	0	BX	4	5.82	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	715.0	0	BX	4	5.81	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	716.0	0	BX	4	5.80	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	717.0	0	BX	4	5.79	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	718.0	0	BX	4	5.79	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	719.0	0	BX	4	5.78	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	720.0	0	BX	4	5.78	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	721.0	0	BX	4	5.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	722.0	0	BX	4	5.77	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	723.0	0	BX	4	5.76	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	724.0	0	BX	4	5.76	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	725.0	0	BX	4	5.75	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	726.0	0	BX	4	5.75	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	727.0	0	BX	4	5.75	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	728.0	0	BX	4	5.74	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	729.0	0	BX	4	5.72	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	730.0	0	BX	4	5.71	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	731.0	0	BX	4	5.71	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	732.0	0	BX	4	5.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	733.0	0	BX	4	5.69	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	734.0	0	BX	4	5.66	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	735.0	0	BX	4	5.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	736.0	0	BX	4	5.65	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	737.0	0	BX	4	5.64	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	738.0	0	BX	4	5.63	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	739.0	0	BX	4	5.60	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	740.0	0	BX	4	5.60	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	741.0	0	BX	4	5.59	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	742.0	0	BX	4	5.58	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	743.0	0	BX	4	5.58	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	744.0	0	BX	4	5.57	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	745.0	0	BX	4	5.56	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	746.0	0	BX	4	5.56	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	747.0	0	BX	4	5.56	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	748.0	0	BX	4	5.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	749.0	0	BX	4	5.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	750.0	0	BX	4	5.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	751.0	0	BX	4	5.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	752.0	0	BX	4	5.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	753.0	0	BX	4	5.55	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	754.0	0	BX	4	5.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	755.0	0	BX	4	5.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	756.0	0	BX	4	5.54	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	757.0	0	BX	4	5.53	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	758.0	0	BX	4	5.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	759.0	0	BX	4	5.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	760.0	0	BX	4	5.52	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	761.0	0	BX	4	5.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	762.0	0	BX	4	5.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	763.0	0	BX	4	5.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	764.0	0	BX	4	5.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	765.0	0	BX	4	5.50	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	766.0	0	BX	4	5.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	767.0	0	BX	4	5.49	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	768.0	0	BX	4	5.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	769.0	0	BX	4	5.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	770.0	0	BX	4	5.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	771.0	0	BX	4	5.48	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	772.0	0	BX	4	5.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	773.0	0	BX	4	5.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	774.0	0	BX	4	5.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	775.0	0	BX	4	5.47	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	776.0	0	BX	4	5.46	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	777.0	0	BX	4	5.44	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	778.0	0	BX	4	5.43	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	779.0	0	BX	4	5.42	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	780.0	0	BX	4	5.42	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	781.0	0	BX	4	5.42	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	782.0	0	BX	4	5.41	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	783.0	0	BX	4	5.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	784.0	0	BX	4	5.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	785.0	0	BX	4	5.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	786.0	0	BX	4	5.40	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	787.0	0	BX	4	5.39	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	788.0	0	BX	4	5.38	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	789.0	0	BX	4	5.37	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	790.0	0	BX	4	5.37	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	791.0	0	BX	4	5.37	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	792.0	0	BX	4	5.36	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	793.0	0	BX	4	5.34	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	794.0	0	BX	4	5.33	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	795.0	0	BX	4	5.32	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	796.0	0	BX	4	5.31	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	797.0	0	BX	4	5.30	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	798.0	0	BX	4	5.29	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	799.0	0	BX	4	5.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	800.0	0	BX	4	5.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	801.0	0	BX	4	5.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	802.0	0	BX	4	5.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	803.0	0	BX	4	5.28	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	804.0	0	BX	4	5.27	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	805.0	0	BX	4	5.27	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	806.0	0	BX	4	5.25	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	807.0	0	BX	4	5.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	808.0	0	BX	4	5.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	809.0	0	BX	4	5.23	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	810.0	0	BX	4	5.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	811.0	0	BX	4	5.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	812.0	0	BX	4	5.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	813.0	0	BX	4	5.22	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	814.0	0	BX	4	5.21	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	815.0	0	BX	4	5.21	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	816.0	0	BX	4	5.21	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	817.0	0	BX	4	5.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	818.0	0	BX	4	5.20	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	819.0	0	BX	4	5.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	820.0	0	BX	4	5.19	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	821.0	0	BX	4	5.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	822.0	0	BX	4	5.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	823.0	0	BX	4	5.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	824.0	0	BX	4	5.18	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	825.0	0	BX	4	5.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	826.0	0	BX	4	5.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	827.0	0	BX	4	5.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	828.0	0	BX	4	5.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	829.0	0	BX	4	5.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	830.0	0	BX	4	5.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	831.0	0	BX	4	5.17	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	832.0	0	BX	4	5.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	833.0	0	BX	4	5.16	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	834.0	0	BX	4	5.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	835.0	0	BX	4	5.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	836.0	0	BX	4	5.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	837.0	0	BX	4	5.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	838.0	0	BX	4	5.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	839.0	0	BX	4	5.15	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	840.0	0	BX	4	5.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	841.0	0	BX	4	5.14	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	842.0	0	BX	4	5.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	843.0	0	BX	4	5.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	844.0	0	BX	4	5.13	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	845.0	0	BX	4	5.12	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	846.0	0	BX	4	5.11	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	847.0	0	BX	4	5.10	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	848.0	0	BX	4	5.10	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	849.0	0	BX	4	5.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	850.0	0	BX	4	5.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	851.0	0	BX	4	5.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	852.0	0	BX	4	5.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	853.0	0	BX	4	5.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	854.0	0	BX	4	5.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	855.0	0	BX	4	5.09	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	856.0	0	BX	4	5.08	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	857.0	0	BX	4	5.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	858.0	0	BX	4	5.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	859.0	0	BX	4	5.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	860.0	0	BX	4	5.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	861.0	0	BX	4	5.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	862.0	0	BX	4	5.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	863.0	0	BX	4	5.07	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	864.0	0	BX	4	5.06	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	865.0	0	BX	4	5.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	866.0	0	BX	4	5.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	867.0	0	BX	4	5.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	868.0	0	BX	4	5.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	869.0	0	BX	4	5.04	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	870.0	0	BX	4	5.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	871.0	0	BX	4	5.03	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	872.0	0	BX	4	5.02	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	873.0	0	BX	4	5.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	874.0	0	BX	4	5.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	875.0	0	BX	4	5.01	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	876.0	0	BX	4	5.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	877.0	0	BX	4	5.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	878.0	0	BX	4	5.00	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	879.0	0	BX	4	4.99	0
_______200786	006	C	12/02/2007	12:01	141.7858	13.7303	0	880.0	0	BX	4	5.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	2.0	0	BX	4	28.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	3.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	4.0	0	BX	4	28.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	5.0	0	BX	4	28.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	6.0	0	BX	4	28.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	7.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	8.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	9.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	10.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	11.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	12.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	13.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	14.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	15.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	16.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	17.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	18.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	19.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	20.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	21.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	22.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	23.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	24.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	25.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	26.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	27.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	28.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	29.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	30.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	31.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	32.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	33.0	0	BX	4	28.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	34.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	35.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	36.0	0	BX	4	28.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	37.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	38.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	39.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	40.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	41.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	42.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	43.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	44.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	45.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	46.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	47.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	48.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	49.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	50.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	51.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	52.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	53.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	54.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	55.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	56.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	57.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	58.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	59.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	60.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	61.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	62.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	63.0	0	BX	4	28.86	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	64.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	65.0	0	BX	4	28.86	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	66.0	0	BX	4	28.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	67.0	0	BX	4	28.81	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	68.0	0	BX	4	28.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	69.0	0	BX	4	28.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	70.0	0	BX	4	28.78	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	71.0	0	BX	4	28.75	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	72.0	0	BX	4	28.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	73.0	0	BX	4	28.72	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	74.0	0	BX	4	28.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	75.0	0	BX	4	28.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	76.0	0	BX	4	28.63	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	77.0	0	BX	4	28.61	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	78.0	0	BX	4	28.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	79.0	0	BX	4	28.55	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	80.0	0	BX	4	28.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	81.0	0	BX	4	28.36	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	82.0	0	BX	4	28.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	83.0	0	BX	4	28.32	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	84.0	0	BX	4	28.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	85.0	0	BX	4	28.32	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	86.0	0	BX	4	28.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	87.0	0	BX	4	28.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	88.0	0	BX	4	28.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	89.0	0	BX	4	28.22	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	90.0	0	BX	4	28.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	91.0	0	BX	4	28.19	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	92.0	0	BX	4	28.17	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	93.0	0	BX	4	28.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	94.0	0	BX	4	28.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	95.0	0	BX	4	28.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	96.0	0	BX	4	27.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	97.0	0	BX	4	27.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	98.0	0	BX	4	27.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	99.0	0	BX	4	27.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	100.0	0	BX	4	27.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	101.0	0	BX	4	27.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	102.0	0	BX	4	27.57	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	103.0	0	BX	4	27.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	104.0	0	BX	4	27.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	105.0	0	BX	4	27.43	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	106.0	0	BX	4	27.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	107.0	0	BX	4	27.36	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	108.0	0	BX	4	27.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	109.0	0	BX	4	27.27	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	110.0	0	BX	4	27.27	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	111.0	0	BX	4	27.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	112.0	0	BX	4	27.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	113.0	0	BX	4	27.24	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	114.0	0	BX	4	27.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	115.0	0	BX	4	27.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	116.0	0	BX	4	27.14	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	117.0	0	BX	4	27.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	118.0	0	BX	4	27.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	119.0	0	BX	4	26.93	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	120.0	0	BX	4	26.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	121.0	0	BX	4	26.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	122.0	0	BX	4	26.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	123.0	0	BX	4	26.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	124.0	0	BX	4	26.77	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	125.0	0	BX	4	26.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	126.0	0	BX	4	26.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	127.0	0	BX	4	26.69	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	128.0	0	BX	4	26.68	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	129.0	0	BX	4	26.67	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	130.0	0	BX	4	26.65	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	131.0	0	BX	4	26.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	132.0	0	BX	4	26.55	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	133.0	0	BX	4	26.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	134.0	0	BX	4	26.46	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	135.0	0	BX	4	26.44	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	136.0	0	BX	4	26.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	137.0	0	BX	4	26.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	138.0	0	BX	4	26.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	139.0	0	BX	4	26.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	140.0	0	BX	4	26.14	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	141.0	0	BX	4	26.07	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	142.0	0	BX	4	26.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	143.0	0	BX	4	25.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	144.0	0	BX	4	25.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	145.0	0	BX	4	25.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	146.0	0	BX	4	25.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	147.0	0	BX	4	25.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	148.0	0	BX	4	25.16	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	149.0	0	BX	4	25.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	150.0	0	BX	4	25.07	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	151.0	0	BX	4	25.03	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	152.0	0	BX	4	24.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	153.0	0	BX	4	24.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	154.0	0	BX	4	24.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	155.0	0	BX	4	24.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	156.0	0	BX	4	24.68	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	157.0	0	BX	4	24.65	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	158.0	0	BX	4	24.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	159.0	0	BX	4	24.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	160.0	0	BX	4	24.50	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	161.0	0	BX	4	24.47	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	162.0	0	BX	4	24.44	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	163.0	0	BX	4	24.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	164.0	0	BX	4	24.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	165.0	0	BX	4	24.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	166.0	0	BX	4	24.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	167.0	0	BX	4	23.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	168.0	0	BX	4	23.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	169.0	0	BX	4	23.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	170.0	0	BX	4	23.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	171.0	0	BX	4	23.42	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	172.0	0	BX	4	23.28	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	173.0	0	BX	4	23.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	174.0	0	BX	4	23.07	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	175.0	0	BX	4	23.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	176.0	0	BX	4	22.98	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	177.0	0	BX	4	22.92	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	178.0	0	BX	4	22.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	179.0	0	BX	4	22.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	180.0	0	BX	4	22.79	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	181.0	0	BX	4	22.77	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	182.0	0	BX	4	22.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	183.0	0	BX	4	22.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	184.0	0	BX	4	22.68	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	185.0	0	BX	4	22.65	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	186.0	0	BX	4	22.62	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	187.0	0	BX	4	22.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	188.0	0	BX	4	22.54	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	189.0	0	BX	4	22.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	190.0	0	BX	4	22.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	191.0	0	BX	4	22.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	192.0	0	BX	4	22.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	193.0	0	BX	4	22.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	194.0	0	BX	4	22.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	195.0	0	BX	4	22.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	196.0	0	BX	4	22.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	197.0	0	BX	4	21.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	198.0	0	BX	4	21.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	199.0	0	BX	4	21.62	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	200.0	0	BX	4	21.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	201.0	0	BX	4	21.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	202.0	0	BX	4	21.42	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	203.0	0	BX	4	21.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	204.0	0	BX	4	21.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	205.0	0	BX	4	21.22	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	206.0	0	BX	4	21.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	207.0	0	BX	4	20.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	208.0	0	BX	4	20.78	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	209.0	0	BX	4	20.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	210.0	0	BX	4	20.67	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	211.0	0	BX	4	20.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	212.0	0	BX	4	20.51	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	213.0	0	BX	4	20.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	214.0	0	BX	4	20.37	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	215.0	0	BX	4	20.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	216.0	0	BX	4	20.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	217.0	0	BX	4	19.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	218.0	0	BX	4	19.77	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	219.0	0	BX	4	19.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	220.0	0	BX	4	19.68	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	221.0	0	BX	4	19.65	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	222.0	0	BX	4	19.55	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	223.0	0	BX	4	19.47	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	224.0	0	BX	4	19.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	225.0	0	BX	4	19.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	226.0	0	BX	4	19.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	227.0	0	BX	4	18.99	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	228.0	0	BX	4	18.93	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	229.0	0	BX	4	18.90	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	230.0	0	BX	4	18.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	231.0	0	BX	4	18.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	232.0	0	BX	4	18.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	233.0	0	BX	4	18.77	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	234.0	0	BX	4	18.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	235.0	0	BX	4	18.63	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	236.0	0	BX	4	18.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	237.0	0	BX	4	18.54	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	238.0	0	BX	4	18.52	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	239.0	0	BX	4	18.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	240.0	0	BX	4	18.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	241.0	0	BX	4	18.42	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	242.0	0	BX	4	18.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	243.0	0	BX	4	18.37	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	244.0	0	BX	4	18.32	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	245.0	0	BX	4	18.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	246.0	0	BX	4	18.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	247.0	0	BX	4	18.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	248.0	0	BX	4	18.04	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	249.0	0	BX	4	18.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	250.0	0	BX	4	17.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	251.0	0	BX	4	17.93	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	252.0	0	BX	4	17.90	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	253.0	0	BX	4	17.86	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	254.0	0	BX	4	17.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	255.0	0	BX	4	17.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	256.0	0	BX	4	17.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	257.0	0	BX	4	17.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	258.0	0	BX	4	17.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	259.0	0	BX	4	17.78	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	260.0	0	BX	4	17.77	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	261.0	0	BX	4	17.75	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	262.0	0	BX	4	17.72	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	263.0	0	BX	4	17.65	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	264.0	0	BX	4	17.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	265.0	0	BX	4	17.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	266.0	0	BX	4	17.47	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	267.0	0	BX	4	17.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	268.0	0	BX	4	17.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	269.0	0	BX	4	17.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	270.0	0	BX	4	17.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	271.0	0	BX	4	17.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	272.0	0	BX	4	17.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	273.0	0	BX	4	17.04	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	274.0	0	BX	4	16.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	275.0	0	BX	4	16.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	276.0	0	BX	4	16.69	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	277.0	0	BX	4	16.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	278.0	0	BX	4	16.51	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	279.0	0	BX	4	16.47	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	280.0	0	BX	4	16.39	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	281.0	0	BX	4	16.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	282.0	0	BX	4	16.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	283.0	0	BX	4	16.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	284.0	0	BX	4	16.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	285.0	0	BX	4	16.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	286.0	0	BX	4	16.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	287.0	0	BX	4	16.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	288.0	0	BX	4	16.05	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	289.0	0	BX	4	16.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	290.0	0	BX	4	15.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	291.0	0	BX	4	15.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	292.0	0	BX	4	15.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	293.0	0	BX	4	15.68	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	294.0	0	BX	4	15.61	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	295.0	0	BX	4	15.54	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	296.0	0	BX	4	15.51	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	297.0	0	BX	4	15.48	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	298.0	0	BX	4	15.44	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	299.0	0	BX	4	15.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	300.0	0	BX	4	15.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	301.0	0	BX	4	15.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	302.0	0	BX	4	15.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	303.0	0	BX	4	15.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	304.0	0	BX	4	15.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	305.0	0	BX	4	15.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	306.0	0	BX	4	15.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	307.0	0	BX	4	15.04	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	308.0	0	BX	4	15.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	309.0	0	BX	4	15.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	310.0	0	BX	4	15.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	311.0	0	BX	4	14.99	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	312.0	0	BX	4	14.99	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	313.0	0	BX	4	14.99	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	314.0	0	BX	4	14.98	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	315.0	0	BX	4	14.98	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	316.0	0	BX	4	14.97	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	317.0	0	BX	4	14.95	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	318.0	0	BX	4	14.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	319.0	0	BX	4	14.92	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	320.0	0	BX	4	14.89	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	321.0	0	BX	4	14.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	322.0	0	BX	4	14.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	323.0	0	BX	4	14.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	324.0	0	BX	4	14.63	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	325.0	0	BX	4	14.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	326.0	0	BX	4	14.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	327.0	0	BX	4	14.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	328.0	0	BX	4	14.52	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	329.0	0	BX	4	14.52	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	330.0	0	BX	4	14.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	331.0	0	BX	4	14.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	332.0	0	BX	4	14.32	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	333.0	0	BX	4	14.27	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	334.0	0	BX	4	14.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	335.0	0	BX	4	14.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	336.0	0	BX	4	14.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	337.0	0	BX	4	14.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	338.0	0	BX	4	14.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	339.0	0	BX	4	14.07	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	340.0	0	BX	4	14.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	341.0	0	BX	4	14.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	342.0	0	BX	4	13.93	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	343.0	0	BX	4	13.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	344.0	0	BX	4	13.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	345.0	0	BX	4	13.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	346.0	0	BX	4	13.47	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	347.0	0	BX	4	13.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	348.0	0	BX	4	13.36	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	349.0	0	BX	4	13.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	350.0	0	BX	4	13.24	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	351.0	0	BX	4	13.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	352.0	0	BX	4	13.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	353.0	0	BX	4	13.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	354.0	0	BX	4	13.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	355.0	0	BX	4	12.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	356.0	0	BX	4	12.93	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	357.0	0	BX	4	12.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	358.0	0	BX	4	12.89	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	359.0	0	BX	4	12.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	360.0	0	BX	4	12.86	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	361.0	0	BX	4	12.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	362.0	0	BX	4	12.81	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	363.0	0	BX	4	12.78	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	364.0	0	BX	4	12.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	365.0	0	BX	4	12.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	366.0	0	BX	4	12.72	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	367.0	0	BX	4	12.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	368.0	0	BX	4	12.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	369.0	0	BX	4	12.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	370.0	0	BX	4	12.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	371.0	0	BX	4	12.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	372.0	0	BX	4	12.05	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	373.0	0	BX	4	12.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	374.0	0	BX	4	11.95	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	375.0	0	BX	4	11.92	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	376.0	0	BX	4	11.90	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	377.0	0	BX	4	11.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	378.0	0	BX	4	11.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	379.0	0	BX	4	11.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	380.0	0	BX	4	11.69	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	381.0	0	BX	4	11.65	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	382.0	0	BX	4	11.64	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	383.0	0	BX	4	11.62	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	384.0	0	BX	4	11.61	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	385.0	0	BX	4	11.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	386.0	0	BX	4	11.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	387.0	0	BX	4	11.57	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	388.0	0	BX	4	11.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	389.0	0	BX	4	11.50	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	390.0	0	BX	4	11.47	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	391.0	0	BX	4	11.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	392.0	0	BX	4	11.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	393.0	0	BX	4	11.36	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	394.0	0	BX	4	11.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	395.0	0	BX	4	11.32	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	396.0	0	BX	4	11.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	397.0	0	BX	4	11.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	398.0	0	BX	4	11.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	399.0	0	BX	4	11.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	400.0	0	BX	4	11.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	401.0	0	BX	4	10.93	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	402.0	0	BX	4	10.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	403.0	0	BX	4	10.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	404.0	0	BX	4	10.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	405.0	0	BX	4	10.81	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	406.0	0	BX	4	10.79	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	407.0	0	BX	4	10.79	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	408.0	0	BX	4	10.78	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	409.0	0	BX	4	10.78	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	410.0	0	BX	4	10.77	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	411.0	0	BX	4	10.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	412.0	0	BX	4	10.75	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	413.0	0	BX	4	10.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	414.0	0	BX	4	10.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	415.0	0	BX	4	10.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	416.0	0	BX	4	10.72	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	417.0	0	BX	4	10.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	418.0	0	BX	4	10.67	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	419.0	0	BX	4	10.63	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	420.0	0	BX	4	10.57	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	421.0	0	BX	4	10.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	422.0	0	BX	4	10.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	423.0	0	BX	4	10.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	424.0	0	BX	4	10.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	425.0	0	BX	4	10.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	426.0	0	BX	4	10.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	427.0	0	BX	4	10.05	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	428.0	0	BX	4	10.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	429.0	0	BX	4	10.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	430.0	0	BX	4	9.99	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	431.0	0	BX	4	9.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	432.0	0	BX	4	9.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	433.0	0	BX	4	9.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	434.0	0	BX	4	9.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	435.0	0	BX	4	9.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	436.0	0	BX	4	9.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	437.0	0	BX	4	9.72	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	438.0	0	BX	4	9.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	439.0	0	BX	4	9.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	440.0	0	BX	4	9.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	441.0	0	BX	4	9.69	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	442.0	0	BX	4	9.69	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	443.0	0	BX	4	9.69	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	444.0	0	BX	4	9.68	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	445.0	0	BX	4	9.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	446.0	0	BX	4	9.64	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	447.0	0	BX	4	9.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	448.0	0	BX	4	9.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	449.0	0	BX	4	9.52	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	450.0	0	BX	4	9.47	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	451.0	0	BX	4	9.43	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	452.0	0	BX	4	9.39	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	453.0	0	BX	4	9.36	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	454.0	0	BX	4	9.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	455.0	0	BX	4	9.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	456.0	0	BX	4	9.30	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	457.0	0	BX	4	9.27	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	458.0	0	BX	4	9.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	459.0	0	BX	4	9.22	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	460.0	0	BX	4	9.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	461.0	0	BX	4	9.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	462.0	0	BX	4	9.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	463.0	0	BX	4	9.14	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	464.0	0	BX	4	9.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	465.0	0	BX	4	9.05	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	466.0	0	BX	4	9.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	467.0	0	BX	4	9.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	468.0	0	BX	4	9.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	469.0	0	BX	4	8.98	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	470.0	0	BX	4	8.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	471.0	0	BX	4	8.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	472.0	0	BX	4	8.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	473.0	0	BX	4	8.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	474.0	0	BX	4	8.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	475.0	0	BX	4	8.90	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	476.0	0	BX	4	8.90	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	477.0	0	BX	4	8.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	478.0	0	BX	4	8.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	479.0	0	BX	4	8.77	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	480.0	0	BX	4	8.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	481.0	0	BX	4	8.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	482.0	0	BX	4	8.67	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	483.0	0	BX	4	8.64	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	484.0	0	BX	4	8.62	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	485.0	0	BX	4	8.61	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	486.0	0	BX	4	8.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	487.0	0	BX	4	8.55	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	488.0	0	BX	4	8.52	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	489.0	0	BX	4	8.51	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	490.0	0	BX	4	8.48	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	491.0	0	BX	4	8.44	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	492.0	0	BX	4	8.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	493.0	0	BX	4	8.39	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	494.0	0	BX	4	8.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	495.0	0	BX	4	8.37	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	496.0	0	BX	4	8.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	497.0	0	BX	4	8.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	498.0	0	BX	4	8.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	499.0	0	BX	4	8.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	500.0	0	BX	4	8.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	501.0	0	BX	4	8.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	502.0	0	BX	4	8.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	503.0	0	BX	4	8.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	504.0	0	BX	4	8.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	505.0	0	BX	4	8.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	506.0	0	BX	4	8.22	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	507.0	0	BX	4	8.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	508.0	0	BX	4	8.19	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	509.0	0	BX	4	8.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	510.0	0	BX	4	8.17	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	511.0	0	BX	4	8.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	512.0	0	BX	4	8.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	513.0	0	BX	4	8.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	514.0	0	BX	4	8.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	515.0	0	BX	4	8.07	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	516.0	0	BX	4	8.07	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	517.0	0	BX	4	8.07	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	518.0	0	BX	4	8.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	519.0	0	BX	4	8.05	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	520.0	0	BX	4	8.05	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	521.0	0	BX	4	8.04	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	522.0	0	BX	4	8.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	523.0	0	BX	4	8.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	524.0	0	BX	4	8.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	525.0	0	BX	4	7.99	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	526.0	0	BX	4	7.97	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	527.0	0	BX	4	7.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	528.0	0	BX	4	7.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	529.0	0	BX	4	7.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	530.0	0	BX	4	7.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	531.0	0	BX	4	7.92	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	532.0	0	BX	4	7.90	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	533.0	0	BX	4	7.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	534.0	0	BX	4	7.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	535.0	0	BX	4	7.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	536.0	0	BX	4	7.78	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	537.0	0	BX	4	7.77	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	538.0	0	BX	4	7.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	539.0	0	BX	4	7.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	540.0	0	BX	4	7.75	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	541.0	0	BX	4	7.75	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	542.0	0	BX	4	7.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	543.0	0	BX	4	7.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	544.0	0	BX	4	7.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	545.0	0	BX	4	7.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	546.0	0	BX	4	7.68	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	547.0	0	BX	4	7.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	548.0	0	BX	4	7.62	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	549.0	0	BX	4	7.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	550.0	0	BX	4	7.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	551.0	0	BX	4	7.54	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	552.0	0	BX	4	7.51	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	553.0	0	BX	4	7.48	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	554.0	0	BX	4	7.46	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	555.0	0	BX	4	7.43	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	556.0	0	BX	4	7.42	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	557.0	0	BX	4	7.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	558.0	0	BX	4	7.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	559.0	0	BX	4	7.37	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	560.0	0	BX	4	7.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	561.0	0	BX	4	7.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	562.0	0	BX	4	7.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	563.0	0	BX	4	7.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	564.0	0	BX	4	7.32	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	565.0	0	BX	4	7.30	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	566.0	0	BX	4	7.30	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	567.0	0	BX	4	7.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	568.0	0	BX	4	7.27	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	569.0	0	BX	4	7.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	570.0	0	BX	4	7.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	571.0	0	BX	4	7.22	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	572.0	0	BX	4	7.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	573.0	0	BX	4	7.16	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	574.0	0	BX	4	7.14	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	575.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	576.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	577.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	578.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	579.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	580.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	581.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	582.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	583.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	584.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	585.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	586.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	587.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	588.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	589.0	0	BX	4	7.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	590.0	0	BX	4	7.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	591.0	0	BX	4	7.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	592.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	593.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	594.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	595.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	596.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	597.0	0	BX	4	7.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	598.0	0	BX	4	7.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	599.0	0	BX	4	7.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	600.0	0	BX	4	7.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	601.0	0	BX	4	7.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	602.0	0	BX	4	7.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	603.0	0	BX	4	7.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	604.0	0	BX	4	7.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	605.0	0	BX	4	7.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	606.0	0	BX	4	7.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	607.0	0	BX	4	7.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	608.0	0	BX	4	7.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	609.0	0	BX	4	7.05	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	610.0	0	BX	4	7.04	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	611.0	0	BX	4	7.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	612.0	0	BX	4	6.98	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	613.0	0	BX	4	6.98	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	614.0	0	BX	4	6.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	615.0	0	BX	4	6.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	616.0	0	BX	4	6.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	617.0	0	BX	4	6.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	618.0	0	BX	4	6.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	619.0	0	BX	4	6.83	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	620.0	0	BX	4	6.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	621.0	0	BX	4	6.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	622.0	0	BX	4	6.81	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	623.0	0	BX	4	6.81	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	624.0	0	BX	4	6.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	625.0	0	BX	4	6.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	626.0	0	BX	4	6.80	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	627.0	0	BX	4	6.79	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	628.0	0	BX	4	6.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	629.0	0	BX	4	6.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	630.0	0	BX	4	6.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	631.0	0	BX	4	6.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	632.0	0	BX	4	6.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	633.0	0	BX	4	6.72	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	634.0	0	BX	4	6.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	635.0	0	BX	4	6.70	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	636.0	0	BX	4	6.69	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	637.0	0	BX	4	6.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	638.0	0	BX	4	6.64	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	639.0	0	BX	4	6.63	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	640.0	0	BX	4	6.63	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	641.0	0	BX	4	6.62	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	642.0	0	BX	4	6.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	643.0	0	BX	4	6.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	644.0	0	BX	4	6.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	645.0	0	BX	4	6.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	646.0	0	BX	4	6.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	647.0	0	BX	4	6.57	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	648.0	0	BX	4	6.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	649.0	0	BX	4	6.55	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	650.0	0	BX	4	6.54	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	651.0	0	BX	4	6.54	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	652.0	0	BX	4	6.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	653.0	0	BX	4	6.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	654.0	0	BX	4	6.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	655.0	0	BX	4	6.52	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	656.0	0	BX	4	6.52	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	657.0	0	BX	4	6.50	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	658.0	0	BX	4	6.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	659.0	0	BX	4	6.46	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	660.0	0	BX	4	6.44	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	661.0	0	BX	4	6.43	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	662.0	0	BX	4	6.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	663.0	0	BX	4	6.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	664.0	0	BX	4	6.39	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	665.0	0	BX	4	6.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	666.0	0	BX	4	6.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	667.0	0	BX	4	6.37	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	668.0	0	BX	4	6.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	669.0	0	BX	4	6.37	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	670.0	0	BX	4	6.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	671.0	0	BX	4	6.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	672.0	0	BX	4	6.37	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	673.0	0	BX	4	6.37	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	674.0	0	BX	4	6.36	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	675.0	0	BX	4	6.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	676.0	0	BX	4	6.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	677.0	0	BX	4	6.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	678.0	0	BX	4	6.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	679.0	0	BX	4	6.32	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	680.0	0	BX	4	6.32	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	681.0	0	BX	4	6.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	682.0	0	BX	4	6.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	683.0	0	BX	4	6.30	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	684.0	0	BX	4	6.30	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	685.0	0	BX	4	6.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	686.0	0	BX	4	6.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	687.0	0	BX	4	6.28	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	688.0	0	BX	4	6.28	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	689.0	0	BX	4	6.27	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	690.0	0	BX	4	6.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	691.0	0	BX	4	6.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	692.0	0	BX	4	6.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	693.0	0	BX	4	6.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	694.0	0	BX	4	6.24	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	695.0	0	BX	4	6.24	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	696.0	0	BX	4	6.24	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	697.0	0	BX	4	6.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	698.0	0	BX	4	6.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	699.0	0	BX	4	6.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	700.0	0	BX	4	6.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	701.0	0	BX	4	6.22	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	702.0	0	BX	4	6.22	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	703.0	0	BX	4	6.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	704.0	0	BX	4	6.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	705.0	0	BX	4	6.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	706.0	0	BX	4	6.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	707.0	0	BX	4	6.14	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	708.0	0	BX	4	6.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	709.0	0	BX	4	6.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	710.0	0	BX	4	6.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	711.0	0	BX	4	6.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	712.0	0	BX	4	6.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	713.0	0	BX	4	6.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	714.0	0	BX	4	6.04	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	715.0	0	BX	4	6.03	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	716.0	0	BX	4	6.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	717.0	0	BX	4	5.99	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	718.0	0	BX	4	5.97	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	719.0	0	BX	4	5.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	720.0	0	BX	4	5.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	721.0	0	BX	4	5.96	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	722.0	0	BX	4	5.95	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	723.0	0	BX	4	5.95	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	724.0	0	BX	4	5.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	725.0	0	BX	4	5.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	726.0	0	BX	4	5.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	727.0	0	BX	4	5.94	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	728.0	0	BX	4	5.93	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	729.0	0	BX	4	5.92	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	730.0	0	BX	4	5.91	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	731.0	0	BX	4	5.90	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	732.0	0	BX	4	5.89	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	733.0	0	BX	4	5.89	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	734.0	0	BX	4	5.88	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	735.0	0	BX	4	5.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	736.0	0	BX	4	5.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	737.0	0	BX	4	5.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	738.0	0	BX	4	5.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	739.0	0	BX	4	5.87	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	740.0	0	BX	4	5.86	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	741.0	0	BX	4	5.86	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	742.0	0	BX	4	5.85	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	743.0	0	BX	4	5.84	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	744.0	0	BX	4	5.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	745.0	0	BX	4	5.82	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	746.0	0	BX	4	5.81	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	747.0	0	BX	4	5.78	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	748.0	0	BX	4	5.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	749.0	0	BX	4	5.76	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	750.0	0	BX	4	5.75	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	751.0	0	BX	4	5.75	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	752.0	0	BX	4	5.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	753.0	0	BX	4	5.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	754.0	0	BX	4	5.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	755.0	0	BX	4	5.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	756.0	0	BX	4	5.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	757.0	0	BX	4	5.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	758.0	0	BX	4	5.74	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	759.0	0	BX	4	5.73	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	760.0	0	BX	4	5.71	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	761.0	0	BX	4	5.69	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	762.0	0	BX	4	5.67	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	763.0	0	BX	4	5.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	764.0	0	BX	4	5.66	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	765.0	0	BX	4	5.65	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	766.0	0	BX	4	5.64	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	767.0	0	BX	4	5.64	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	768.0	0	BX	4	5.64	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	769.0	0	BX	4	5.62	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	770.0	0	BX	4	5.62	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	771.0	0	BX	4	5.61	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	772.0	0	BX	4	5.61	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	773.0	0	BX	4	5.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	774.0	0	BX	4	5.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	775.0	0	BX	4	5.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	776.0	0	BX	4	5.60	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	777.0	0	BX	4	5.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	778.0	0	BX	4	5.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	779.0	0	BX	4	5.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	780.0	0	BX	4	5.59	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	781.0	0	BX	4	5.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	782.0	0	BX	4	5.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	783.0	0	BX	4	5.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	784.0	0	BX	4	5.58	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	785.0	0	BX	4	5.57	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	786.0	0	BX	4	5.57	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	787.0	0	BX	4	5.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	788.0	0	BX	4	5.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	789.0	0	BX	4	5.56	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	790.0	0	BX	4	5.55	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	791.0	0	BX	4	5.55	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	792.0	0	BX	4	5.54	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	793.0	0	BX	4	5.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	794.0	0	BX	4	5.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	795.0	0	BX	4	5.53	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	796.0	0	BX	4	5.52	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	797.0	0	BX	4	5.51	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	798.0	0	BX	4	5.51	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	799.0	0	BX	4	5.50	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	800.0	0	BX	4	5.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	801.0	0	BX	4	5.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	802.0	0	BX	4	5.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	803.0	0	BX	4	5.49	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	804.0	0	BX	4	5.48	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	805.0	0	BX	4	5.48	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	806.0	0	BX	4	5.48	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	807.0	0	BX	4	5.47	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	808.0	0	BX	4	5.46	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	809.0	0	BX	4	5.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	810.0	0	BX	4	5.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	811.0	0	BX	4	5.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	812.0	0	BX	4	5.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	813.0	0	BX	4	5.45	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	814.0	0	BX	4	5.44	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	815.0	0	BX	4	5.44	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	816.0	0	BX	4	5.44	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	817.0	0	BX	4	5.42	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	818.0	0	BX	4	5.41	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	819.0	0	BX	4	5.40	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	820.0	0	BX	4	5.39	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	821.0	0	BX	4	5.38	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	822.0	0	BX	4	5.36	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	823.0	0	BX	4	5.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	824.0	0	BX	4	5.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	825.0	0	BX	4	5.35	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	826.0	0	BX	4	5.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	827.0	0	BX	4	5.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	828.0	0	BX	4	5.34	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	829.0	0	BX	4	5.33	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	830.0	0	BX	4	5.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	831.0	0	BX	4	5.31	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	832.0	0	BX	4	5.30	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	833.0	0	BX	4	5.30	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	834.0	0	BX	4	5.30	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	835.0	0	BX	4	5.29	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	836.0	0	BX	4	5.28	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	837.0	0	BX	4	5.28	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	838.0	0	BX	4	5.27	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	839.0	0	BX	4	5.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	840.0	0	BX	4	5.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	841.0	0	BX	4	5.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	842.0	0	BX	4	5.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	843.0	0	BX	4	5.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	844.0	0	BX	4	5.26	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	845.0	0	BX	4	5.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	846.0	0	BX	4	5.25	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	847.0	0	BX	4	5.24	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	848.0	0	BX	4	5.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	849.0	0	BX	4	5.23	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	850.0	0	BX	4	5.22	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	851.0	0	BX	4	5.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	852.0	0	BX	4	5.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	853.0	0	BX	4	5.21	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	854.0	0	BX	4	5.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	855.0	0	BX	4	5.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	856.0	0	BX	4	5.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	857.0	0	BX	4	5.20	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	858.0	0	BX	4	5.19	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	859.0	0	BX	4	5.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	860.0	0	BX	4	5.18	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	861.0	0	BX	4	5.17	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	862.0	0	BX	4	5.17	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	863.0	0	BX	4	5.16	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	864.0	0	BX	4	5.16	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	865.0	0	BX	4	5.16	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	866.0	0	BX	4	5.16	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	867.0	0	BX	4	5.16	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	868.0	0	BX	4	5.16	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	869.0	0	BX	4	5.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	870.0	0	BX	4	5.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	871.0	0	BX	4	5.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	872.0	0	BX	4	5.15	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	873.0	0	BX	4	5.14	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	874.0	0	BX	4	5.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	875.0	0	BX	4	5.13	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	876.0	0	BX	4	5.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	877.0	0	BX	4	5.12	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	878.0	0	BX	4	5.11	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	879.0	0	BX	4	5.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	880.0	0	BX	4	5.10	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	881.0	0	BX	4	5.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	882.0	0	BX	4	5.09	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	883.0	0	BX	4	5.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	884.0	0	BX	4	5.08	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	885.0	0	BX	4	5.07	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	886.0	0	BX	4	5.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	887.0	0	BX	4	5.06	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	888.0	0	BX	4	5.05	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	889.0	0	BX	4	5.04	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	890.0	0	BX	4	5.03	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	891.0	0	BX	4	5.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	892.0	0	BX	4	5.02	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	893.0	0	BX	4	5.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	894.0	0	BX	4	5.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	895.0	0	BX	4	5.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	896.0	0	BX	4	5.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	897.0	0	BX	4	5.01	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	898.0	0	BX	4	5.00	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	899.0	0	BX	4	4.99	0
_______200786	007	C	12/02/2007	18:00	142.2111	14.8697	0	900.0	0	BX	4	4.99	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	2.0	0	BX	4	28.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	3.0	0	BX	4	28.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	4.0	0	BX	4	28.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	5.0	0	BX	4	28.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	6.0	0	BX	4	28.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	7.0	0	BX	4	28.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	8.0	0	BX	4	28.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	9.0	0	BX	4	28.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	10.0	0	BX	4	28.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	11.0	0	BX	4	28.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	12.0	0	BX	4	28.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	13.0	0	BX	4	28.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	14.0	0	BX	4	28.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	15.0	0	BX	4	28.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	16.0	0	BX	4	28.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	17.0	0	BX	4	28.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	18.0	0	BX	4	28.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	19.0	0	BX	4	28.89	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	20.0	0	BX	4	28.89	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	21.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	22.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	23.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	24.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	25.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	26.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	27.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	28.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	29.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	30.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	31.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	32.0	0	BX	4	28.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	33.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	34.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	35.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	36.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	37.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	38.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	39.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	40.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	41.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	42.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	43.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	44.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	45.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	46.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	47.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	48.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	49.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	50.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	51.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	52.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	53.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	54.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	55.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	56.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	57.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	58.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	59.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	60.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	61.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	62.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	63.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	64.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	65.0	0	BX	4	28.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	66.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	67.0	0	BX	4	28.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	68.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	69.0	0	BX	4	28.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	70.0	0	BX	4	28.85	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	71.0	0	BX	4	28.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	72.0	0	BX	4	28.74	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	73.0	0	BX	4	28.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	74.0	0	BX	4	28.55	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	75.0	0	BX	4	28.45	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	76.0	0	BX	4	28.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	77.0	0	BX	4	28.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	78.0	0	BX	4	28.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	79.0	0	BX	4	28.14	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	80.0	0	BX	4	28.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	81.0	0	BX	4	27.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	82.0	0	BX	4	27.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	83.0	0	BX	4	27.76	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	84.0	0	BX	4	27.66	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	85.0	0	BX	4	27.58	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	86.0	0	BX	4	27.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	87.0	0	BX	4	27.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	88.0	0	BX	4	27.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	89.0	0	BX	4	27.41	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	90.0	0	BX	4	27.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	91.0	0	BX	4	27.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	92.0	0	BX	4	27.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	93.0	0	BX	4	27.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	94.0	0	BX	4	27.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	95.0	0	BX	4	27.21	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	96.0	0	BX	4	27.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	97.0	0	BX	4	27.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	98.0	0	BX	4	27.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	99.0	0	BX	4	27.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	100.0	0	BX	4	27.07	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	101.0	0	BX	4	27.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	102.0	0	BX	4	26.96	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	103.0	0	BX	4	26.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	104.0	0	BX	4	26.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	105.0	0	BX	4	26.72	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	106.0	0	BX	4	26.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	107.0	0	BX	4	26.66	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	108.0	0	BX	4	26.65	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	109.0	0	BX	4	26.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	110.0	0	BX	4	26.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	111.0	0	BX	4	26.62	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	112.0	0	BX	4	26.58	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	113.0	0	BX	4	26.53	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	114.0	0	BX	4	26.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	115.0	0	BX	4	26.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	116.0	0	BX	4	26.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	117.0	0	BX	4	26.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	118.0	0	BX	4	26.18	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	119.0	0	BX	4	26.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	120.0	0	BX	4	26.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	121.0	0	BX	4	26.07	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	122.0	0	BX	4	26.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	123.0	0	BX	4	26.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	124.0	0	BX	4	26.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	125.0	0	BX	4	26.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	126.0	0	BX	4	26.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	127.0	0	BX	4	26.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	128.0	0	BX	4	26.00	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	129.0	0	BX	4	25.97	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	130.0	0	BX	4	25.94	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	131.0	0	BX	4	25.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	132.0	0	BX	4	25.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	133.0	0	BX	4	25.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	134.0	0	BX	4	25.66	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	135.0	0	BX	4	25.56	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	136.0	0	BX	4	25.51	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	137.0	0	BX	4	25.46	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	138.0	0	BX	4	25.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	139.0	0	BX	4	25.41	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	140.0	0	BX	4	25.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	141.0	0	BX	4	25.31	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	142.0	0	BX	4	25.21	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	143.0	0	BX	4	25.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	144.0	0	BX	4	25.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	145.0	0	BX	4	24.94	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	146.0	0	BX	4	24.81	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	147.0	0	BX	4	24.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	148.0	0	BX	4	24.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	149.0	0	BX	4	24.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	150.0	0	BX	4	24.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	151.0	0	BX	4	24.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	152.0	0	BX	4	24.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	153.0	0	BX	4	24.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	154.0	0	BX	4	24.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	155.0	0	BX	4	24.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	156.0	0	BX	4	24.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	157.0	0	BX	4	24.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	158.0	0	BX	4	24.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	159.0	0	BX	4	24.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	160.0	0	BX	4	23.96	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	161.0	0	BX	4	23.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	162.0	0	BX	4	23.89	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	163.0	0	BX	4	23.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	164.0	0	BX	4	23.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	165.0	0	BX	4	23.62	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	166.0	0	BX	4	23.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	167.0	0	BX	4	23.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	168.0	0	BX	4	23.18	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	169.0	0	BX	4	22.97	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	170.0	0	BX	4	22.77	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	171.0	0	BX	4	22.62	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	172.0	0	BX	4	22.57	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	173.0	0	BX	4	22.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	174.0	0	BX	4	22.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	175.0	0	BX	4	22.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	176.0	0	BX	4	22.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	177.0	0	BX	4	22.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	178.0	0	BX	4	22.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	179.0	0	BX	4	22.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	180.0	0	BX	4	22.19	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	181.0	0	BX	4	22.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	182.0	0	BX	4	22.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	183.0	0	BX	4	21.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	184.0	0	BX	4	21.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	185.0	0	BX	4	21.85	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	186.0	0	BX	4	21.83	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	187.0	0	BX	4	21.83	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	188.0	0	BX	4	21.81	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	189.0	0	BX	4	21.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	190.0	0	BX	4	21.74	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	191.0	0	BX	4	21.67	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	192.0	0	BX	4	21.58	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	193.0	0	BX	4	21.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	194.0	0	BX	4	21.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	195.0	0	BX	4	21.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	196.0	0	BX	4	21.40	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	197.0	0	BX	4	21.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	198.0	0	BX	4	21.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	199.0	0	BX	4	21.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	200.0	0	BX	4	21.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	201.0	0	BX	4	21.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	202.0	0	BX	4	21.01	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	203.0	0	BX	4	20.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	204.0	0	BX	4	20.71	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	205.0	0	BX	4	20.55	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	206.0	0	BX	4	20.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	207.0	0	BX	4	20.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	208.0	0	BX	4	20.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	209.0	0	BX	4	20.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	210.0	0	BX	4	20.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	211.0	0	BX	4	20.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	212.0	0	BX	4	20.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	213.0	0	BX	4	20.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	214.0	0	BX	4	20.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	215.0	0	BX	4	19.96	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	216.0	0	BX	4	19.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	217.0	0	BX	4	19.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	218.0	0	BX	4	19.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	219.0	0	BX	4	19.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	220.0	0	BX	4	19.41	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	221.0	0	BX	4	19.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	222.0	0	BX	4	19.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	223.0	0	BX	4	19.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	224.0	0	BX	4	19.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	225.0	0	BX	4	18.99	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	226.0	0	BX	4	18.85	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	227.0	0	BX	4	18.76	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	228.0	0	BX	4	18.73	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	229.0	0	BX	4	18.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	230.0	0	BX	4	18.65	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	231.0	0	BX	4	18.54	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	232.0	0	BX	4	18.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	233.0	0	BX	4	18.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	234.0	0	BX	4	18.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	235.0	0	BX	4	18.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	236.0	0	BX	4	17.94	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	237.0	0	BX	4	17.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	238.0	0	BX	4	17.80	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	239.0	0	BX	4	17.73	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	240.0	0	BX	4	17.65	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	241.0	0	BX	4	17.55	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	242.0	0	BX	4	17.48	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	243.0	0	BX	4	17.45	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	244.0	0	BX	4	17.40	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	245.0	0	BX	4	17.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	246.0	0	BX	4	17.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	247.0	0	BX	4	17.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	248.0	0	BX	4	17.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	249.0	0	BX	4	17.18	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	250.0	0	BX	4	17.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	251.0	0	BX	4	17.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	252.0	0	BX	4	17.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	253.0	0	BX	4	17.14	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	254.0	0	BX	4	17.09	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	255.0	0	BX	4	16.95	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	256.0	0	BX	4	16.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	257.0	0	BX	4	16.62	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	258.0	0	BX	4	16.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	259.0	0	BX	4	16.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	260.0	0	BX	4	16.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	261.0	0	BX	4	16.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	262.0	0	BX	4	16.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	263.0	0	BX	4	16.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	264.0	0	BX	4	16.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	265.0	0	BX	4	16.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	266.0	0	BX	4	16.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	267.0	0	BX	4	16.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	268.0	0	BX	4	16.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	269.0	0	BX	4	16.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	270.0	0	BX	4	16.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	271.0	0	BX	4	16.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	272.0	0	BX	4	16.14	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	273.0	0	BX	4	16.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	274.0	0	BX	4	16.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	275.0	0	BX	4	16.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	276.0	0	BX	4	15.99	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	277.0	0	BX	4	15.94	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	278.0	0	BX	4	15.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	279.0	0	BX	4	15.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	280.0	0	BX	4	15.73	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	281.0	0	BX	4	15.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	282.0	0	BX	4	15.61	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	283.0	0	BX	4	15.56	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	284.0	0	BX	4	15.53	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	285.0	0	BX	4	15.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	286.0	0	BX	4	15.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	287.0	0	BX	4	15.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	288.0	0	BX	4	15.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	289.0	0	BX	4	15.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	290.0	0	BX	4	15.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	291.0	0	BX	4	15.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	292.0	0	BX	4	14.99	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	293.0	0	BX	4	14.95	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	294.0	0	BX	4	14.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	295.0	0	BX	4	14.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	296.0	0	BX	4	14.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	297.0	0	BX	4	14.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	298.0	0	BX	4	14.80	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	299.0	0	BX	4	14.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	300.0	0	BX	4	14.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	301.0	0	BX	4	14.56	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	302.0	0	BX	4	14.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	303.0	0	BX	4	14.44	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	304.0	0	BX	4	14.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	305.0	0	BX	4	14.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	306.0	0	BX	4	14.31	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	307.0	0	BX	4	14.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	308.0	0	BX	4	14.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	309.0	0	BX	4	14.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	310.0	0	BX	4	13.99	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	311.0	0	BX	4	13.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	312.0	0	BX	4	13.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	313.0	0	BX	4	13.84	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	314.0	0	BX	4	13.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	315.0	0	BX	4	13.74	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	316.0	0	BX	4	13.67	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	317.0	0	BX	4	13.57	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	318.0	0	BX	4	13.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	319.0	0	BX	4	13.45	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	320.0	0	BX	4	13.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	321.0	0	BX	4	13.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	322.0	0	BX	4	13.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	323.0	0	BX	4	13.41	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	324.0	0	BX	4	13.41	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	325.0	0	BX	4	13.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	326.0	0	BX	4	13.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	327.0	0	BX	4	13.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	328.0	0	BX	4	13.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	329.0	0	BX	4	13.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	330.0	0	BX	4	13.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	331.0	0	BX	4	13.09	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	332.0	0	BX	4	13.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	333.0	0	BX	4	13.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	334.0	0	BX	4	13.00	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	335.0	0	BX	4	12.97	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	336.0	0	BX	4	12.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	337.0	0	BX	4	12.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	338.0	0	BX	4	12.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	339.0	0	BX	4	12.71	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	340.0	0	BX	4	12.63	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	341.0	0	BX	4	12.55	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	342.0	0	BX	4	12.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	343.0	0	BX	4	12.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	344.0	0	BX	4	12.45	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	345.0	0	BX	4	12.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	346.0	0	BX	4	12.41	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	347.0	0	BX	4	12.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	348.0	0	BX	4	12.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	349.0	0	BX	4	12.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	350.0	0	BX	4	12.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	351.0	0	BX	4	12.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	352.0	0	BX	4	12.31	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	353.0	0	BX	4	12.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	354.0	0	BX	4	12.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	355.0	0	BX	4	12.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	356.0	0	BX	4	12.21	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	357.0	0	BX	4	12.19	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	358.0	0	BX	4	12.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	359.0	0	BX	4	12.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	360.0	0	BX	4	12.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	361.0	0	BX	4	12.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	362.0	0	BX	4	12.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	363.0	0	BX	4	12.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	364.0	0	BX	4	12.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	365.0	0	BX	4	12.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	366.0	0	BX	4	11.98	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	367.0	0	BX	4	11.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	368.0	0	BX	4	11.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	369.0	0	BX	4	11.83	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	370.0	0	BX	4	11.76	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	371.0	0	BX	4	11.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	372.0	0	BX	4	11.58	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	373.0	0	BX	4	11.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	374.0	0	BX	4	11.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	375.0	0	BX	4	11.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	376.0	0	BX	4	11.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	377.0	0	BX	4	11.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	378.0	0	BX	4	11.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	379.0	0	BX	4	11.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	380.0	0	BX	4	11.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	381.0	0	BX	4	11.21	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	382.0	0	BX	4	11.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	383.0	0	BX	4	11.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	384.0	0	BX	4	11.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	385.0	0	BX	4	11.00	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	386.0	0	BX	4	10.95	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	387.0	0	BX	4	10.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	388.0	0	BX	4	10.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	389.0	0	BX	4	10.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	390.0	0	BX	4	10.83	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	391.0	0	BX	4	10.77	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	392.0	0	BX	4	10.74	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	393.0	0	BX	4	10.73	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	394.0	0	BX	4	10.72	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	395.0	0	BX	4	10.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	396.0	0	BX	4	10.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	397.0	0	BX	4	10.63	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	398.0	0	BX	4	10.55	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	399.0	0	BX	4	10.44	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	400.0	0	BX	4	10.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	401.0	0	BX	4	10.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	402.0	0	BX	4	10.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	403.0	0	BX	4	10.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	404.0	0	BX	4	10.18	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	405.0	0	BX	4	10.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	406.0	0	BX	4	10.07	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	407.0	0	BX	4	10.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	408.0	0	BX	4	9.94	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	409.0	0	BX	4	9.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	410.0	0	BX	4	9.80	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	411.0	0	BX	4	9.73	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	412.0	0	BX	4	9.66	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	413.0	0	BX	4	9.59	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	414.0	0	BX	4	9.56	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	415.0	0	BX	4	9.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	416.0	0	BX	4	9.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	417.0	0	BX	4	9.46	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	418.0	0	BX	4	9.44	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	419.0	0	BX	4	9.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	420.0	0	BX	4	9.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	421.0	0	BX	4	9.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	422.0	0	BX	4	9.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	423.0	0	BX	4	9.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	424.0	0	BX	4	9.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	425.0	0	BX	4	9.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	426.0	0	BX	4	9.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	427.0	0	BX	4	9.18	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	428.0	0	BX	4	9.14	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	429.0	0	BX	4	9.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	430.0	0	BX	4	9.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	431.0	0	BX	4	8.99	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	432.0	0	BX	4	8.94	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	433.0	0	BX	4	8.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	434.0	0	BX	4	8.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	435.0	0	BX	4	8.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	436.0	0	BX	4	8.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	437.0	0	BX	4	8.85	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	438.0	0	BX	4	8.81	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	439.0	0	BX	4	8.74	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	440.0	0	BX	4	8.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	441.0	0	BX	4	8.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	442.0	0	BX	4	8.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	443.0	0	BX	4	8.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	444.0	0	BX	4	8.67	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	445.0	0	BX	4	8.65	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	446.0	0	BX	4	8.63	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	447.0	0	BX	4	8.59	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	448.0	0	BX	4	8.51	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	449.0	0	BX	4	8.48	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	450.0	0	BX	4	8.48	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	451.0	0	BX	4	8.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	452.0	0	BX	4	8.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	453.0	0	BX	4	8.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	454.0	0	BX	4	8.46	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	455.0	0	BX	4	8.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	456.0	0	BX	4	8.40	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	457.0	0	BX	4	8.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	458.0	0	BX	4	8.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	459.0	0	BX	4	8.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	460.0	0	BX	4	8.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	461.0	0	BX	4	8.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	462.0	0	BX	4	8.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	463.0	0	BX	4	8.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	464.0	0	BX	4	8.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	465.0	0	BX	4	8.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	466.0	0	BX	4	8.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	467.0	0	BX	4	8.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	468.0	0	BX	4	8.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	469.0	0	BX	4	8.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	470.0	0	BX	4	8.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	471.0	0	BX	4	8.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	472.0	0	BX	4	8.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	473.0	0	BX	4	8.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	474.0	0	BX	4	8.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	475.0	0	BX	4	8.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	476.0	0	BX	4	8.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	477.0	0	BX	4	8.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	478.0	0	BX	4	8.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	479.0	0	BX	4	8.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	480.0	0	BX	4	8.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	481.0	0	BX	4	8.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	482.0	0	BX	4	8.19	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	483.0	0	BX	4	8.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	484.0	0	BX	4	8.14	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	485.0	0	BX	4	8.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	486.0	0	BX	4	8.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	487.0	0	BX	4	8.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	488.0	0	BX	4	8.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	489.0	0	BX	4	8.09	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	490.0	0	BX	4	8.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	491.0	0	BX	4	8.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	492.0	0	BX	4	8.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	493.0	0	BX	4	8.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	494.0	0	BX	4	8.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	495.0	0	BX	4	8.07	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	496.0	0	BX	4	8.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	497.0	0	BX	4	8.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	498.0	0	BX	4	8.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	499.0	0	BX	4	8.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	500.0	0	BX	4	8.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	501.0	0	BX	4	8.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	502.0	0	BX	4	8.01	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	503.0	0	BX	4	7.97	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	504.0	0	BX	4	7.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	505.0	0	BX	4	7.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	506.0	0	BX	4	7.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	507.0	0	BX	4	7.89	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	508.0	0	BX	4	7.89	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	509.0	0	BX	4	7.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	510.0	0	BX	4	7.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	511.0	0	BX	4	7.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	512.0	0	BX	4	7.85	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	513.0	0	BX	4	7.82	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	514.0	0	BX	4	7.81	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	515.0	0	BX	4	7.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	516.0	0	BX	4	7.76	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	517.0	0	BX	4	7.74	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	518.0	0	BX	4	7.71	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	519.0	0	BX	4	7.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	520.0	0	BX	4	7.67	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	521.0	0	BX	4	7.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	522.0	0	BX	4	7.61	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	523.0	0	BX	4	7.60	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	524.0	0	BX	4	7.58	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	525.0	0	BX	4	7.57	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	526.0	0	BX	4	7.56	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	527.0	0	BX	4	7.55	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	528.0	0	BX	4	7.54	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	529.0	0	BX	4	7.53	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	530.0	0	BX	4	7.53	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	531.0	0	BX	4	7.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	532.0	0	BX	4	7.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	533.0	0	BX	4	7.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	534.0	0	BX	4	7.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	535.0	0	BX	4	7.46	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	536.0	0	BX	4	7.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	537.0	0	BX	4	7.40	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	538.0	0	BX	4	7.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	539.0	0	BX	4	7.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	540.0	0	BX	4	7.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	541.0	0	BX	4	7.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	542.0	0	BX	4	7.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	543.0	0	BX	4	7.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	544.0	0	BX	4	7.28	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	545.0	0	BX	4	7.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	546.0	0	BX	4	7.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	547.0	0	BX	4	7.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	548.0	0	BX	4	7.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	549.0	0	BX	4	7.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	550.0	0	BX	4	7.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	551.0	0	BX	4	7.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	552.0	0	BX	4	7.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	553.0	0	BX	4	7.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	554.0	0	BX	4	7.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	555.0	0	BX	4	7.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	556.0	0	BX	4	7.09	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	557.0	0	BX	4	7.09	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	558.0	0	BX	4	7.09	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	559.0	0	BX	4	7.07	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	560.0	0	BX	4	7.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	561.0	0	BX	4	7.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	562.0	0	BX	4	7.01	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	563.0	0	BX	4	6.98	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	564.0	0	BX	4	6.96	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	565.0	0	BX	4	6.95	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	566.0	0	BX	4	6.92	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	567.0	0	BX	4	6.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	568.0	0	BX	4	6.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	569.0	0	BX	4	6.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	570.0	0	BX	4	6.85	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	571.0	0	BX	4	6.84	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	572.0	0	BX	4	6.83	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	573.0	0	BX	4	6.81	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	574.0	0	BX	4	6.80	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	575.0	0	BX	4	6.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	576.0	0	BX	4	6.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	577.0	0	BX	4	6.77	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	578.0	0	BX	4	6.76	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	579.0	0	BX	4	6.75	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	580.0	0	BX	4	6.75	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	581.0	0	BX	4	6.73	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	582.0	0	BX	4	6.71	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	583.0	0	BX	4	6.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	584.0	0	BX	4	6.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	585.0	0	BX	4	6.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	586.0	0	BX	4	6.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	587.0	0	BX	4	6.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	588.0	0	BX	4	6.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	589.0	0	BX	4	6.67	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	590.0	0	BX	4	6.66	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	591.0	0	BX	4	6.66	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	592.0	0	BX	4	6.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	593.0	0	BX	4	6.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	594.0	0	BX	4	6.63	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	595.0	0	BX	4	6.61	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	596.0	0	BX	4	6.60	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	597.0	0	BX	4	6.58	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	598.0	0	BX	4	6.58	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	599.0	0	BX	4	6.55	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	600.0	0	BX	4	6.53	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	601.0	0	BX	4	6.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	602.0	0	BX	4	6.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	603.0	0	BX	4	6.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	604.0	0	BX	4	6.51	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	605.0	0	BX	4	6.51	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	606.0	0	BX	4	6.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	607.0	0	BX	4	6.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	608.0	0	BX	4	6.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	609.0	0	BX	4	6.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	610.0	0	BX	4	6.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	611.0	0	BX	4	6.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	612.0	0	BX	4	6.48	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	613.0	0	BX	4	6.46	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	614.0	0	BX	4	6.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	615.0	0	BX	4	6.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	616.0	0	BX	4	6.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	617.0	0	BX	4	6.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	618.0	0	BX	4	6.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	619.0	0	BX	4	6.36	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	620.0	0	BX	4	6.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	621.0	0	BX	4	6.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	622.0	0	BX	4	6.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	623.0	0	BX	4	6.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	624.0	0	BX	4	6.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	625.0	0	BX	4	6.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	626.0	0	BX	4	6.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	627.0	0	BX	4	6.31	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	628.0	0	BX	4	6.31	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	629.0	0	BX	4	6.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	630.0	0	BX	4	6.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	631.0	0	BX	4	6.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	632.0	0	BX	4	6.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	633.0	0	BX	4	6.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	634.0	0	BX	4	6.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	635.0	0	BX	4	6.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	636.0	0	BX	4	6.21	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	637.0	0	BX	4	6.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	638.0	0	BX	4	6.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	639.0	0	BX	4	6.19	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	640.0	0	BX	4	6.19	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	641.0	0	BX	4	6.19	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	642.0	0	BX	4	6.18	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	643.0	0	BX	4	6.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	644.0	0	BX	4	6.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	645.0	0	BX	4	6.14	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	646.0	0	BX	4	6.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	647.0	0	BX	4	6.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	648.0	0	BX	4	6.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	649.0	0	BX	4	6.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	650.0	0	BX	4	6.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	651.0	0	BX	4	6.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	652.0	0	BX	4	6.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	653.0	0	BX	4	6.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	654.0	0	BX	4	6.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	655.0	0	BX	4	6.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	656.0	0	BX	4	6.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	657.0	0	BX	4	6.09	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	658.0	0	BX	4	6.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	659.0	0	BX	4	6.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	660.0	0	BX	4	6.07	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	661.0	0	BX	4	6.07	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	662.0	0	BX	4	6.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	663.0	0	BX	4	6.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	664.0	0	BX	4	6.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	665.0	0	BX	4	6.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	666.0	0	BX	4	6.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	667.0	0	BX	4	6.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	668.0	0	BX	4	6.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	669.0	0	BX	4	6.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	670.0	0	BX	4	6.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	671.0	0	BX	4	6.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	672.0	0	BX	4	6.01	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	673.0	0	BX	4	6.01	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	674.0	0	BX	4	6.00	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	675.0	0	BX	4	5.98	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	676.0	0	BX	4	5.97	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	677.0	0	BX	4	5.95	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	678.0	0	BX	4	5.95	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	679.0	0	BX	4	5.93	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	680.0	0	BX	4	5.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	681.0	0	BX	4	5.91	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	682.0	0	BX	4	5.90	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	683.0	0	BX	4	5.89	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	684.0	0	BX	4	5.88	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	685.0	0	BX	4	5.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	686.0	0	BX	4	5.87	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	687.0	0	BX	4	5.86	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	688.0	0	BX	4	5.85	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	689.0	0	BX	4	5.85	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	690.0	0	BX	4	5.84	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	691.0	0	BX	4	5.84	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	692.0	0	BX	4	5.84	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	693.0	0	BX	4	5.83	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	694.0	0	BX	4	5.83	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	695.0	0	BX	4	5.82	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	696.0	0	BX	4	5.81	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	697.0	0	BX	4	5.81	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	698.0	0	BX	4	5.81	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	699.0	0	BX	4	5.80	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	700.0	0	BX	4	5.80	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	701.0	0	BX	4	5.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	702.0	0	BX	4	5.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	703.0	0	BX	4	5.79	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	704.0	0	BX	4	5.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	705.0	0	BX	4	5.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	706.0	0	BX	4	5.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	707.0	0	BX	4	5.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	708.0	0	BX	4	5.78	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	709.0	0	BX	4	5.77	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	710.0	0	BX	4	5.76	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	711.0	0	BX	4	5.74	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	712.0	0	BX	4	5.74	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	713.0	0	BX	4	5.72	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	714.0	0	BX	4	5.71	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	715.0	0	BX	4	5.71	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	716.0	0	BX	4	5.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	717.0	0	BX	4	5.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	718.0	0	BX	4	5.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	719.0	0	BX	4	5.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	720.0	0	BX	4	5.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	721.0	0	BX	4	5.70	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	722.0	0	BX	4	5.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	723.0	0	BX	4	5.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	724.0	0	BX	4	5.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	725.0	0	BX	4	5.69	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	726.0	0	BX	4	5.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	727.0	0	BX	4	5.68	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	728.0	0	BX	4	5.67	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	729.0	0	BX	4	5.67	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	730.0	0	BX	4	5.67	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	731.0	0	BX	4	5.66	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	732.0	0	BX	4	5.65	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	733.0	0	BX	4	5.65	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	734.0	0	BX	4	5.64	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	735.0	0	BX	4	5.63	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	736.0	0	BX	4	5.62	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	737.0	0	BX	4	5.61	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	738.0	0	BX	4	5.60	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	739.0	0	BX	4	5.60	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	740.0	0	BX	4	5.60	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	741.0	0	BX	4	5.59	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	742.0	0	BX	4	5.59	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	743.0	0	BX	4	5.59	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	744.0	0	BX	4	5.59	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	745.0	0	BX	4	5.59	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	746.0	0	BX	4	5.58	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	747.0	0	BX	4	5.57	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	748.0	0	BX	4	5.56	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	749.0	0	BX	4	5.56	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	750.0	0	BX	4	5.55	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	751.0	0	BX	4	5.54	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	752.0	0	BX	4	5.53	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	753.0	0	BX	4	5.53	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	754.0	0	BX	4	5.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	755.0	0	BX	4	5.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	756.0	0	BX	4	5.52	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	757.0	0	BX	4	5.51	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	758.0	0	BX	4	5.51	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	759.0	0	BX	4	5.51	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	760.0	0	BX	4	5.50	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	761.0	0	BX	4	5.49	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	762.0	0	BX	4	5.48	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	763.0	0	BX	4	5.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	764.0	0	BX	4	5.47	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	765.0	0	BX	4	5.46	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	766.0	0	BX	4	5.45	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	767.0	0	BX	4	5.45	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	768.0	0	BX	4	5.45	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	769.0	0	BX	4	5.44	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	770.0	0	BX	4	5.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	771.0	0	BX	4	5.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	772.0	0	BX	4	5.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	773.0	0	BX	4	5.43	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	774.0	0	BX	4	5.42	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	775.0	0	BX	4	5.40	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	776.0	0	BX	4	5.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	777.0	0	BX	4	5.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	778.0	0	BX	4	5.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	779.0	0	BX	4	5.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	780.0	0	BX	4	5.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	781.0	0	BX	4	5.38	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	782.0	0	BX	4	5.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	783.0	0	BX	4	5.39	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	784.0	0	BX	4	5.37	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	785.0	0	BX	4	5.35	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	786.0	0	BX	4	5.34	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	787.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	788.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	789.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	790.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	791.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	792.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	793.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	794.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	795.0	0	BX	4	5.33	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	796.0	0	BX	4	5.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	797.0	0	BX	4	5.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	798.0	0	BX	4	5.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	799.0	0	BX	4	5.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	800.0	0	BX	4	5.32	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	801.0	0	BX	4	5.31	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	802.0	0	BX	4	5.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	803.0	0	BX	4	5.30	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	804.0	0	BX	4	5.29	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	805.0	0	BX	4	5.28	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	806.0	0	BX	4	5.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	807.0	0	BX	4	5.27	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	808.0	0	BX	4	5.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	809.0	0	BX	4	5.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	810.0	0	BX	4	5.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	811.0	0	BX	4	5.26	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	812.0	0	BX	4	5.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	813.0	0	BX	4	5.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	814.0	0	BX	4	5.25	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	815.0	0	BX	4	5.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	816.0	0	BX	4	5.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	817.0	0	BX	4	5.24	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	818.0	0	BX	4	5.23	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	819.0	0	BX	4	5.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	820.0	0	BX	4	5.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	821.0	0	BX	4	5.22	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	822.0	0	BX	4	5.21	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	823.0	0	BX	4	5.20	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	824.0	0	BX	4	5.18	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	825.0	0	BX	4	5.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	826.0	0	BX	4	5.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	827.0	0	BX	4	5.17	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	828.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	829.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	830.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	831.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	832.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	833.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	834.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	835.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	836.0	0	BX	4	5.16	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	837.0	0	BX	4	5.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	838.0	0	BX	4	5.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	839.0	0	BX	4	5.15	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	840.0	0	BX	4	5.14	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	841.0	0	BX	4	5.14	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	842.0	0	BX	4	5.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	843.0	0	BX	4	5.13	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	844.0	0	BX	4	5.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	845.0	0	BX	4	5.12	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	846.0	0	BX	4	5.11	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	847.0	0	BX	4	5.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	848.0	0	BX	4	5.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	849.0	0	BX	4	5.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	850.0	0	BX	4	5.10	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	851.0	0	BX	4	5.09	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	852.0	0	BX	4	5.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	853.0	0	BX	4	5.08	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	854.0	0	BX	4	5.07	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	855.0	0	BX	4	5.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	856.0	0	BX	4	5.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	857.0	0	BX	4	5.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	858.0	0	BX	4	5.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	859.0	0	BX	4	5.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	860.0	0	BX	4	5.06	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	861.0	0	BX	4	5.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	862.0	0	BX	4	5.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	863.0	0	BX	4	5.05	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	864.0	0	BX	4	5.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	865.0	0	BX	4	5.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	866.0	0	BX	4	5.04	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	867.0	0	BX	4	5.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	868.0	0	BX	4	5.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	869.0	0	BX	4	5.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	870.0	0	BX	4	5.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	871.0	0	BX	4	5.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	872.0	0	BX	4	5.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	873.0	0	BX	4	5.03	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	874.0	0	BX	4	5.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	875.0	0	BX	4	5.02	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	876.0	0	BX	4	5.01	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	877.0	0	BX	4	5.01	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	878.0	0	BX	4	5.01	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	879.0	0	BX	4	5.00	0
_______200786	008	C	12/03/2007	05:43	141.9881	14.5658	0	880.0	0	BX	4	5.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	2.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	3.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	4.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	5.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	6.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	7.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	8.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	9.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	10.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	11.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	12.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	13.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	14.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	15.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	16.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	17.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	18.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	19.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	20.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	21.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	22.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	23.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	24.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	25.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	26.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	27.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	28.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	29.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	30.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	31.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	32.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	33.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	34.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	35.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	36.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	37.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	38.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	39.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	40.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	41.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	42.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	43.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	44.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	45.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	46.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	47.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	48.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	49.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	50.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	51.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	52.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	53.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	54.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	55.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	56.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	57.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	58.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	59.0	0	BX	4	29.10	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	60.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	61.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	62.0	0	BX	4	29.10	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	63.0	0	BX	4	29.10	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	64.0	0	BX	4	29.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	65.0	0	BX	4	29.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	66.0	0	BX	4	29.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	67.0	0	BX	4	29.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	68.0	0	BX	4	29.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	69.0	0	BX	4	29.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	70.0	0	BX	4	29.03	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	71.0	0	BX	4	29.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	72.0	0	BX	4	29.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	73.0	0	BX	4	29.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	74.0	0	BX	4	28.99	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	75.0	0	BX	4	28.97	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	76.0	0	BX	4	28.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	77.0	0	BX	4	28.77	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	78.0	0	BX	4	28.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	79.0	0	BX	4	28.55	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	80.0	0	BX	4	28.47	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	81.0	0	BX	4	28.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	82.0	0	BX	4	28.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	83.0	0	BX	4	28.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	84.0	0	BX	4	28.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	85.0	0	BX	4	28.33	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	86.0	0	BX	4	28.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	87.0	0	BX	4	28.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	88.0	0	BX	4	27.94	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	89.0	0	BX	4	27.88	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	90.0	0	BX	4	27.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	91.0	0	BX	4	27.77	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	92.0	0	BX	4	27.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	93.0	0	BX	4	27.54	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	94.0	0	BX	4	27.40	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	95.0	0	BX	4	27.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	96.0	0	BX	4	27.23	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	97.0	0	BX	4	27.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	98.0	0	BX	4	27.15	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	99.0	0	BX	4	27.12	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	100.0	0	BX	4	27.10	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	101.0	0	BX	4	27.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	102.0	0	BX	4	27.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	103.0	0	BX	4	27.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	104.0	0	BX	4	27.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	105.0	0	BX	4	27.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	106.0	0	BX	4	27.06	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	107.0	0	BX	4	27.06	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	108.0	0	BX	4	27.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	109.0	0	BX	4	27.03	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	110.0	0	BX	4	27.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	111.0	0	BX	4	26.90	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	112.0	0	BX	4	26.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	113.0	0	BX	4	26.60	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	114.0	0	BX	4	26.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	115.0	0	BX	4	26.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	116.0	0	BX	4	26.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	117.0	0	BX	4	26.42	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	118.0	0	BX	4	26.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	119.0	0	BX	4	26.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	120.0	0	BX	4	26.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	121.0	0	BX	4	26.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	122.0	0	BX	4	26.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	123.0	0	BX	4	26.35	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	124.0	0	BX	4	26.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	125.0	0	BX	4	26.30	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	126.0	0	BX	4	26.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	127.0	0	BX	4	26.23	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	128.0	0	BX	4	26.15	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	129.0	0	BX	4	26.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	130.0	0	BX	4	25.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	131.0	0	BX	4	25.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	132.0	0	BX	4	25.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	133.0	0	BX	4	25.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	134.0	0	BX	4	25.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	135.0	0	BX	4	25.21	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	136.0	0	BX	4	25.18	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	137.0	0	BX	4	25.11	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	138.0	0	BX	4	25.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	139.0	0	BX	4	25.03	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	140.0	0	BX	4	25.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	141.0	0	BX	4	24.98	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	142.0	0	BX	4	24.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	143.0	0	BX	4	24.82	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	144.0	0	BX	4	24.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	145.0	0	BX	4	24.73	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	146.0	0	BX	4	24.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	147.0	0	BX	4	24.64	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	148.0	0	BX	4	24.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	149.0	0	BX	4	24.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	150.0	0	BX	4	24.40	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	151.0	0	BX	4	24.32	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	152.0	0	BX	4	24.15	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	153.0	0	BX	4	23.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	154.0	0	BX	4	23.77	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	155.0	0	BX	4	23.61	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	156.0	0	BX	4	23.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	157.0	0	BX	4	23.33	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	158.0	0	BX	4	23.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	159.0	0	BX	4	23.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	160.0	0	BX	4	23.12	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	161.0	0	BX	4	23.10	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	162.0	0	BX	4	23.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	163.0	0	BX	4	23.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	164.0	0	BX	4	22.97	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	165.0	0	BX	4	22.87	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	166.0	0	BX	4	22.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	167.0	0	BX	4	22.73	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	168.0	0	BX	4	22.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	169.0	0	BX	4	22.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	170.0	0	BX	4	22.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	171.0	0	BX	4	22.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	172.0	0	BX	4	22.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	173.0	0	BX	4	22.28	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	174.0	0	BX	4	22.11	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	175.0	0	BX	4	22.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	176.0	0	BX	4	21.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	177.0	0	BX	4	21.73	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	178.0	0	BX	4	21.59	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	179.0	0	BX	4	21.35	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	180.0	0	BX	4	21.15	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	181.0	0	BX	4	21.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	182.0	0	BX	4	21.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	183.0	0	BX	4	20.98	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	184.0	0	BX	4	20.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	185.0	0	BX	4	20.92	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	186.0	0	BX	4	20.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	187.0	0	BX	4	20.78	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	188.0	0	BX	4	20.71	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	189.0	0	BX	4	20.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	190.0	0	BX	4	20.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	191.0	0	BX	4	20.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	192.0	0	BX	4	20.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	193.0	0	BX	4	20.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	194.0	0	BX	4	20.36	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	195.0	0	BX	4	20.30	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	196.0	0	BX	4	20.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	197.0	0	BX	4	20.15	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	198.0	0	BX	4	20.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	199.0	0	BX	4	19.93	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	200.0	0	BX	4	19.88	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	201.0	0	BX	4	19.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	202.0	0	BX	4	19.85	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	203.0	0	BX	4	19.84	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	204.0	0	BX	4	19.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	205.0	0	BX	4	19.82	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	206.0	0	BX	4	19.80	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	207.0	0	BX	4	19.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	208.0	0	BX	4	19.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	209.0	0	BX	4	19.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	210.0	0	BX	4	19.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	211.0	0	BX	4	19.78	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	212.0	0	BX	4	19.78	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	213.0	0	BX	4	19.77	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	214.0	0	BX	4	19.73	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	215.0	0	BX	4	19.71	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	216.0	0	BX	4	19.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	217.0	0	BX	4	19.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	218.0	0	BX	4	19.45	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	219.0	0	BX	4	19.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	220.0	0	BX	4	18.85	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	221.0	0	BX	4	18.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	222.0	0	BX	4	18.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	223.0	0	BX	4	18.55	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	224.0	0	BX	4	18.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	225.0	0	BX	4	18.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	226.0	0	BX	4	18.35	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	227.0	0	BX	4	18.33	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	228.0	0	BX	4	18.30	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	229.0	0	BX	4	18.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	230.0	0	BX	4	18.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	231.0	0	BX	4	18.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	232.0	0	BX	4	18.17	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	233.0	0	BX	4	18.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	234.0	0	BX	4	17.98	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	235.0	0	BX	4	17.85	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	236.0	0	BX	4	17.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	237.0	0	BX	4	17.55	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	238.0	0	BX	4	17.45	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	239.0	0	BX	4	17.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	240.0	0	BX	4	17.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	241.0	0	BX	4	17.13	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	242.0	0	BX	4	17.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	243.0	0	BX	4	17.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	244.0	0	BX	4	17.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	245.0	0	BX	4	17.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	246.0	0	BX	4	17.03	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	247.0	0	BX	4	17.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	248.0	0	BX	4	17.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	249.0	0	BX	4	16.94	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	250.0	0	BX	4	16.73	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	251.0	0	BX	4	16.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	252.0	0	BX	4	16.53	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	253.0	0	BX	4	16.49	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	254.0	0	BX	4	16.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	255.0	0	BX	4	16.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	256.0	0	BX	4	15.90	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	257.0	0	BX	4	15.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	258.0	0	BX	4	15.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	259.0	0	BX	4	15.59	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	260.0	0	BX	4	15.53	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	261.0	0	BX	4	15.49	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	262.0	0	BX	4	15.47	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	263.0	0	BX	4	15.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	264.0	0	BX	4	15.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	265.0	0	BX	4	15.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	266.0	0	BX	4	15.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	267.0	0	BX	4	15.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	268.0	0	BX	4	15.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	269.0	0	BX	4	15.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	270.0	0	BX	4	15.35	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	271.0	0	BX	4	15.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	272.0	0	BX	4	15.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	273.0	0	BX	4	15.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	274.0	0	BX	4	15.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	275.0	0	BX	4	15.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	276.0	0	BX	4	14.90	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	277.0	0	BX	4	14.84	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	278.0	0	BX	4	14.80	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	279.0	0	BX	4	14.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	280.0	0	BX	4	14.64	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	281.0	0	BX	4	14.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	282.0	0	BX	4	14.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	283.0	0	BX	4	14.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	284.0	0	BX	4	14.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	285.0	0	BX	4	14.28	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	286.0	0	BX	4	14.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	287.0	0	BX	4	14.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	288.0	0	BX	4	14.22	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	289.0	0	BX	4	14.13	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	290.0	0	BX	4	14.03	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	291.0	0	BX	4	13.92	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	292.0	0	BX	4	13.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	293.0	0	BX	4	13.70	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	294.0	0	BX	4	13.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	295.0	0	BX	4	13.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	296.0	0	BX	4	13.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	297.0	0	BX	4	13.45	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	298.0	0	BX	4	13.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	299.0	0	BX	4	13.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	300.0	0	BX	4	13.34	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	301.0	0	BX	4	13.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	302.0	0	BX	4	13.06	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	303.0	0	BX	4	12.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	304.0	0	BX	4	12.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	305.0	0	BX	4	12.70	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	306.0	0	BX	4	12.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	307.0	0	BX	4	12.64	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	308.0	0	BX	4	12.61	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	309.0	0	BX	4	12.59	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	310.0	0	BX	4	12.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	311.0	0	BX	4	12.55	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	312.0	0	BX	4	12.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	313.0	0	BX	4	12.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	314.0	0	BX	4	12.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	315.0	0	BX	4	12.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	316.0	0	BX	4	12.17	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	317.0	0	BX	4	12.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	318.0	0	BX	4	11.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	319.0	0	BX	4	11.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	320.0	0	BX	4	11.87	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	321.0	0	BX	4	11.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	322.0	0	BX	4	11.84	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	323.0	0	BX	4	11.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	324.0	0	BX	4	11.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	325.0	0	BX	4	11.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	326.0	0	BX	4	11.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	327.0	0	BX	4	11.54	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	328.0	0	BX	4	11.53	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	329.0	0	BX	4	11.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	330.0	0	BX	4	11.50	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	331.0	0	BX	4	11.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	332.0	0	BX	4	11.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	333.0	0	BX	4	11.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	334.0	0	BX	4	11.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	335.0	0	BX	4	11.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	336.0	0	BX	4	10.93	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	337.0	0	BX	4	10.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	338.0	0	BX	4	10.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	339.0	0	BX	4	10.85	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	340.0	0	BX	4	10.84	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	341.0	0	BX	4	10.82	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	342.0	0	BX	4	10.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	343.0	0	BX	4	10.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	344.0	0	BX	4	10.78	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	345.0	0	BX	4	10.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	346.0	0	BX	4	10.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	347.0	0	BX	4	10.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	348.0	0	BX	4	10.72	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	349.0	0	BX	4	10.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	350.0	0	BX	4	10.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	351.0	0	BX	4	10.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	352.0	0	BX	4	10.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	353.0	0	BX	4	10.59	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	354.0	0	BX	4	10.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	355.0	0	BX	4	10.53	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	356.0	0	BX	4	10.50	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	357.0	0	BX	4	10.45	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	358.0	0	BX	4	10.42	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	359.0	0	BX	4	10.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	360.0	0	BX	4	10.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	361.0	0	BX	4	10.36	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	362.0	0	BX	4	10.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	363.0	0	BX	4	10.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	364.0	0	BX	4	10.28	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	365.0	0	BX	4	10.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	366.0	0	BX	4	10.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	367.0	0	BX	4	10.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	368.0	0	BX	4	10.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	369.0	0	BX	4	10.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	370.0	0	BX	4	10.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	371.0	0	BX	4	10.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	372.0	0	BX	4	10.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	373.0	0	BX	4	10.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	374.0	0	BX	4	10.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	375.0	0	BX	4	10.22	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	376.0	0	BX	4	10.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	377.0	0	BX	4	10.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	378.0	0	BX	4	10.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	379.0	0	BX	4	9.97	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	380.0	0	BX	4	9.93	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	381.0	0	BX	4	9.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	382.0	0	BX	4	9.90	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	383.0	0	BX	4	9.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	384.0	0	BX	4	9.88	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	385.0	0	BX	4	9.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	386.0	0	BX	4	9.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	387.0	0	BX	4	9.88	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	388.0	0	BX	4	9.88	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	389.0	0	BX	4	9.88	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	390.0	0	BX	4	9.87	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	391.0	0	BX	4	9.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	392.0	0	BX	4	9.87	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	393.0	0	BX	4	9.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	394.0	0	BX	4	9.87	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	395.0	0	BX	4	9.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	396.0	0	BX	4	9.86	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	397.0	0	BX	4	9.84	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	398.0	0	BX	4	9.82	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	399.0	0	BX	4	9.77	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	400.0	0	BX	4	9.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	401.0	0	BX	4	9.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	402.0	0	BX	4	9.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	403.0	0	BX	4	9.72	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	404.0	0	BX	4	9.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	405.0	0	BX	4	9.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	406.0	0	BX	4	9.61	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	407.0	0	BX	4	9.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	408.0	0	BX	4	9.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	409.0	0	BX	4	9.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	410.0	0	BX	4	9.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	411.0	0	BX	4	9.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	412.0	0	BX	4	9.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	413.0	0	BX	4	9.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	414.0	0	BX	4	9.55	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	415.0	0	BX	4	9.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	416.0	0	BX	4	9.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	417.0	0	BX	4	9.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	418.0	0	BX	4	9.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	419.0	0	BX	4	9.49	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	420.0	0	BX	4	9.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	421.0	0	BX	4	9.47	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	422.0	0	BX	4	9.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	423.0	0	BX	4	9.36	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	424.0	0	BX	4	9.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	425.0	0	BX	4	9.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	426.0	0	BX	4	9.23	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	427.0	0	BX	4	9.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	428.0	0	BX	4	9.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	429.0	0	BX	4	9.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	430.0	0	BX	4	9.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	431.0	0	BX	4	9.17	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	432.0	0	BX	4	9.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	433.0	0	BX	4	9.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	434.0	0	BX	4	9.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	435.0	0	BX	4	9.13	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	436.0	0	BX	4	9.12	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	437.0	0	BX	4	9.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	438.0	0	BX	4	9.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	439.0	0	BX	4	9.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	440.0	0	BX	4	9.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	441.0	0	BX	4	9.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	442.0	0	BX	4	9.06	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	443.0	0	BX	4	9.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	444.0	0	BX	4	9.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	445.0	0	BX	4	9.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	446.0	0	BX	4	9.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	447.0	0	BX	4	9.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	448.0	0	BX	4	8.99	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	449.0	0	BX	4	8.97	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	450.0	0	BX	4	8.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	451.0	0	BX	4	8.94	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	452.0	0	BX	4	8.92	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	453.0	0	BX	4	8.92	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	454.0	0	BX	4	8.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	455.0	0	BX	4	8.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	456.0	0	BX	4	8.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	457.0	0	BX	4	8.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	458.0	0	BX	4	8.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	459.0	0	BX	4	8.77	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	460.0	0	BX	4	8.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	461.0	0	BX	4	8.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	462.0	0	BX	4	8.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	463.0	0	BX	4	8.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	464.0	0	BX	4	8.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	465.0	0	BX	4	8.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	466.0	0	BX	4	8.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	467.0	0	BX	4	8.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	468.0	0	BX	4	8.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	469.0	0	BX	4	8.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	470.0	0	BX	4	8.72	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	471.0	0	BX	4	8.72	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	472.0	0	BX	4	8.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	473.0	0	BX	4	8.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	474.0	0	BX	4	8.64	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	475.0	0	BX	4	8.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	476.0	0	BX	4	8.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	477.0	0	BX	4	8.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	478.0	0	BX	4	8.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	479.0	0	BX	4	8.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	480.0	0	BX	4	8.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	481.0	0	BX	4	8.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	482.0	0	BX	4	8.60	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	483.0	0	BX	4	8.59	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	484.0	0	BX	4	8.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	485.0	0	BX	4	8.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	486.0	0	BX	4	8.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	487.0	0	BX	4	8.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	488.0	0	BX	4	8.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	489.0	0	BX	4	8.55	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	490.0	0	BX	4	8.54	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	491.0	0	BX	4	8.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	492.0	0	BX	4	8.49	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	493.0	0	BX	4	8.49	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	494.0	0	BX	4	8.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	495.0	0	BX	4	8.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	496.0	0	BX	4	8.47	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	497.0	0	BX	4	8.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	498.0	0	BX	4	8.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	499.0	0	BX	4	8.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	500.0	0	BX	4	8.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	501.0	0	BX	4	8.42	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	502.0	0	BX	4	8.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	503.0	0	BX	4	8.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	504.0	0	BX	4	8.40	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	505.0	0	BX	4	8.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	506.0	0	BX	4	8.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	507.0	0	BX	4	8.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	508.0	0	BX	4	8.35	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	509.0	0	BX	4	8.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	510.0	0	BX	4	8.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	511.0	0	BX	4	8.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	512.0	0	BX	4	8.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	513.0	0	BX	4	8.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	514.0	0	BX	4	8.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	515.0	0	BX	4	8.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	516.0	0	BX	4	8.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	517.0	0	BX	4	8.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	518.0	0	BX	4	8.23	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	519.0	0	BX	4	8.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	520.0	0	BX	4	8.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	521.0	0	BX	4	8.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	522.0	0	BX	4	8.11	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	523.0	0	BX	4	8.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	524.0	0	BX	4	8.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	525.0	0	BX	4	8.06	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	526.0	0	BX	4	8.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	527.0	0	BX	4	8.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	528.0	0	BX	4	8.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	529.0	0	BX	4	8.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	530.0	0	BX	4	7.99	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	531.0	0	BX	4	7.98	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	532.0	0	BX	4	7.97	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	533.0	0	BX	4	7.96	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	534.0	0	BX	4	7.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	535.0	0	BX	4	7.94	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	536.0	0	BX	4	7.92	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	537.0	0	BX	4	7.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	538.0	0	BX	4	7.90	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	539.0	0	BX	4	7.88	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	540.0	0	BX	4	7.85	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	541.0	0	BX	4	7.84	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	542.0	0	BX	4	7.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	543.0	0	BX	4	7.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	544.0	0	BX	4	7.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	545.0	0	BX	4	7.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	546.0	0	BX	4	7.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	547.0	0	BX	4	7.78	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	548.0	0	BX	4	7.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	549.0	0	BX	4	7.68	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	550.0	0	BX	4	7.64	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	551.0	0	BX	4	7.61	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	552.0	0	BX	4	7.60	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	553.0	0	BX	4	7.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	554.0	0	BX	4	7.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	555.0	0	BX	4	7.50	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	556.0	0	BX	4	7.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	557.0	0	BX	4	7.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	558.0	0	BX	4	7.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	559.0	0	BX	4	7.50	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	560.0	0	BX	4	7.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	561.0	0	BX	4	7.49	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	562.0	0	BX	4	7.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	563.0	0	BX	4	7.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	564.0	0	BX	4	7.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	565.0	0	BX	4	7.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	566.0	0	BX	4	7.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	567.0	0	BX	4	7.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	568.0	0	BX	4	7.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	569.0	0	BX	4	7.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	570.0	0	BX	4	7.35	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	571.0	0	BX	4	7.34	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	572.0	0	BX	4	7.33	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	573.0	0	BX	4	7.33	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	574.0	0	BX	4	7.32	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	575.0	0	BX	4	7.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	576.0	0	BX	4	7.30	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	577.0	0	BX	4	7.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	578.0	0	BX	4	7.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	579.0	0	BX	4	7.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	580.0	0	BX	4	7.28	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	581.0	0	BX	4	7.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	582.0	0	BX	4	7.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	583.0	0	BX	4	7.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	584.0	0	BX	4	7.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	585.0	0	BX	4	7.23	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	586.0	0	BX	4	7.22	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	587.0	0	BX	4	7.21	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	588.0	0	BX	4	7.21	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	589.0	0	BX	4	7.22	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	590.0	0	BX	4	7.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	591.0	0	BX	4	7.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	592.0	0	BX	4	7.18	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	593.0	0	BX	4	7.15	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	594.0	0	BX	4	7.13	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	595.0	0	BX	4	7.12	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	596.0	0	BX	4	7.11	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	597.0	0	BX	4	7.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	598.0	0	BX	4	7.07	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	599.0	0	BX	4	7.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	600.0	0	BX	4	7.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	601.0	0	BX	4	7.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	602.0	0	BX	4	6.98	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	603.0	0	BX	4	6.97	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	604.0	0	BX	4	6.96	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	605.0	0	BX	4	6.93	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	606.0	0	BX	4	6.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	607.0	0	BX	4	6.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	608.0	0	BX	4	6.87	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	609.0	0	BX	4	6.85	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	610.0	0	BX	4	6.84	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	611.0	0	BX	4	6.84	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	612.0	0	BX	4	6.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	613.0	0	BX	4	6.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	614.0	0	BX	4	6.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	615.0	0	BX	4	6.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	616.0	0	BX	4	6.82	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	617.0	0	BX	4	6.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	618.0	0	BX	4	6.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	619.0	0	BX	4	6.80	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	620.0	0	BX	4	6.80	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	621.0	0	BX	4	6.80	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	622.0	0	BX	4	6.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	623.0	0	BX	4	6.78	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	624.0	0	BX	4	6.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	625.0	0	BX	4	6.72	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	626.0	0	BX	4	6.70	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	627.0	0	BX	4	6.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	628.0	0	BX	4	6.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	629.0	0	BX	4	6.68	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	630.0	0	BX	4	6.68	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	631.0	0	BX	4	6.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	632.0	0	BX	4	6.64	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	633.0	0	BX	4	6.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	634.0	0	BX	4	6.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	635.0	0	BX	4	6.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	636.0	0	BX	4	6.61	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	637.0	0	BX	4	6.60	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	638.0	0	BX	4	6.60	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	639.0	0	BX	4	6.60	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	640.0	0	BX	4	6.59	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	641.0	0	BX	4	6.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	642.0	0	BX	4	6.55	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	643.0	0	BX	4	6.54	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	644.0	0	BX	4	6.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	645.0	0	BX	4	6.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	646.0	0	BX	4	6.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	647.0	0	BX	4	6.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	648.0	0	BX	4	6.51	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	649.0	0	BX	4	6.50	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	650.0	0	BX	4	6.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	651.0	0	BX	4	6.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	652.0	0	BX	4	6.45	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	653.0	0	BX	4	6.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	654.0	0	BX	4	6.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	655.0	0	BX	4	6.42	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	656.0	0	BX	4	6.42	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	657.0	0	BX	4	6.42	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	658.0	0	BX	4	6.40	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	659.0	0	BX	4	6.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	660.0	0	BX	4	6.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	661.0	0	BX	4	6.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	662.0	0	BX	4	6.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	663.0	0	BX	4	6.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	664.0	0	BX	4	6.36	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	665.0	0	BX	4	6.35	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	666.0	0	BX	4	6.34	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	667.0	0	BX	4	6.33	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	668.0	0	BX	4	6.33	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	669.0	0	BX	4	6.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	670.0	0	BX	4	6.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	671.0	0	BX	4	6.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	672.0	0	BX	4	6.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	673.0	0	BX	4	6.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	674.0	0	BX	4	6.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	675.0	0	BX	4	6.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	676.0	0	BX	4	6.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	677.0	0	BX	4	6.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	678.0	0	BX	4	6.21	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	679.0	0	BX	4	6.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	680.0	0	BX	4	6.18	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	681.0	0	BX	4	6.17	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	682.0	0	BX	4	6.17	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	683.0	0	BX	4	6.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	684.0	0	BX	4	6.15	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	685.0	0	BX	4	6.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	686.0	0	BX	4	6.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	687.0	0	BX	4	6.13	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	688.0	0	BX	4	6.12	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	689.0	0	BX	4	6.10	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	690.0	0	BX	4	6.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	691.0	0	BX	4	6.09	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	692.0	0	BX	4	6.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	693.0	0	BX	4	6.06	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	694.0	0	BX	4	6.06	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	695.0	0	BX	4	6.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	696.0	0	BX	4	6.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	697.0	0	BX	4	6.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	698.0	0	BX	4	6.03	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	699.0	0	BX	4	6.03	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	700.0	0	BX	4	6.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	701.0	0	BX	4	6.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	702.0	0	BX	4	5.99	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	703.0	0	BX	4	5.96	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	704.0	0	BX	4	5.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	705.0	0	BX	4	5.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	706.0	0	BX	4	5.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	707.0	0	BX	4	5.94	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	708.0	0	BX	4	5.92	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	709.0	0	BX	4	5.92	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	710.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	711.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	712.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	713.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	714.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	715.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	716.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	717.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	718.0	0	BX	4	5.91	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	719.0	0	BX	4	5.90	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	720.0	0	BX	4	5.90	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	721.0	0	BX	4	5.90	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	722.0	0	BX	4	5.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	723.0	0	BX	4	5.89	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	724.0	0	BX	4	5.87	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	725.0	0	BX	4	5.87	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	726.0	0	BX	4	5.85	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	727.0	0	BX	4	5.83	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	728.0	0	BX	4	5.81	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	729.0	0	BX	4	5.80	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	730.0	0	BX	4	5.79	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	731.0	0	BX	4	5.78	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	732.0	0	BX	4	5.76	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	733.0	0	BX	4	5.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	734.0	0	BX	4	5.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	735.0	0	BX	4	5.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	736.0	0	BX	4	5.75	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	737.0	0	BX	4	5.74	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	738.0	0	BX	4	5.73	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	739.0	0	BX	4	5.72	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	740.0	0	BX	4	5.72	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	741.0	0	BX	4	5.71	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	742.0	0	BX	4	5.69	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	743.0	0	BX	4	5.67	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	744.0	0	BX	4	5.66	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	745.0	0	BX	4	5.64	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	746.0	0	BX	4	5.64	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	747.0	0	BX	4	5.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	748.0	0	BX	4	5.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	749.0	0	BX	4	5.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	750.0	0	BX	4	5.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	751.0	0	BX	4	5.63	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	752.0	0	BX	4	5.62	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	753.0	0	BX	4	5.61	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	754.0	0	BX	4	5.59	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	755.0	0	BX	4	5.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	756.0	0	BX	4	5.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	757.0	0	BX	4	5.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	758.0	0	BX	4	5.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	759.0	0	BX	4	5.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	760.0	0	BX	4	5.58	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	761.0	0	BX	4	5.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	762.0	0	BX	4	5.57	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	763.0	0	BX	4	5.56	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	764.0	0	BX	4	5.54	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	765.0	0	BX	4	5.53	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	766.0	0	BX	4	5.52	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	767.0	0	BX	4	5.50	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	768.0	0	BX	4	5.49	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	769.0	0	BX	4	5.49	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	770.0	0	BX	4	5.48	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	771.0	0	BX	4	5.47	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	772.0	0	BX	4	5.47	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	773.0	0	BX	4	5.46	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	774.0	0	BX	4	5.45	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	775.0	0	BX	4	5.44	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	776.0	0	BX	4	5.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	777.0	0	BX	4	5.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	778.0	0	BX	4	5.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	779.0	0	BX	4	5.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	780.0	0	BX	4	5.43	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	781.0	0	BX	4	5.42	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	782.0	0	BX	4	5.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	783.0	0	BX	4	5.41	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	784.0	0	BX	4	5.40	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	785.0	0	BX	4	5.40	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	786.0	0	BX	4	5.40	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	787.0	0	BX	4	5.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	788.0	0	BX	4	5.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	789.0	0	BX	4	5.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	790.0	0	BX	4	5.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	791.0	0	BX	4	5.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	792.0	0	BX	4	5.39	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	793.0	0	BX	4	5.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	794.0	0	BX	4	5.38	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	795.0	0	BX	4	5.37	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	796.0	0	BX	4	5.36	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	797.0	0	BX	4	5.35	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	798.0	0	BX	4	5.33	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	799.0	0	BX	4	5.32	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	800.0	0	BX	4	5.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	801.0	0	BX	4	5.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	802.0	0	BX	4	5.31	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	803.0	0	BX	4	5.30	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	804.0	0	BX	4	5.30	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	805.0	0	BX	4	5.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	806.0	0	BX	4	5.29	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	807.0	0	BX	4	5.28	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	808.0	0	BX	4	5.28	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	809.0	0	BX	4	5.27	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	810.0	0	BX	4	5.26	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	811.0	0	BX	4	5.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	812.0	0	BX	4	5.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	813.0	0	BX	4	5.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	814.0	0	BX	4	5.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	815.0	0	BX	4	5.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	816.0	0	BX	4	5.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	817.0	0	BX	4	5.25	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	818.0	0	BX	4	5.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	819.0	0	BX	4	5.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	820.0	0	BX	4	5.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	821.0	0	BX	4	5.24	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	822.0	0	BX	4	5.23	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	823.0	0	BX	4	5.23	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	824.0	0	BX	4	5.23	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	825.0	0	BX	4	5.22	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	826.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	827.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	828.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	829.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	830.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	831.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	832.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	833.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	834.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	835.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	836.0	0	BX	4	5.20	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	837.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	838.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	839.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	840.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	841.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	842.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	843.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	844.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	845.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	846.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	847.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	848.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	849.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	850.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	851.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	852.0	0	BX	4	5.19	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	853.0	0	BX	4	5.18	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	854.0	0	BX	4	5.18	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	855.0	0	BX	4	5.18	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	856.0	0	BX	4	5.17	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	857.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	858.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	859.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	860.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	861.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	862.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	863.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	864.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	865.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	866.0	0	BX	4	5.16	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	867.0	0	BX	4	5.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	868.0	0	BX	4	5.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	869.0	0	BX	4	5.14	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	870.0	0	BX	4	5.13	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	871.0	0	BX	4	5.13	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	872.0	0	BX	4	5.12	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	873.0	0	BX	4	5.11	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	874.0	0	BX	4	5.11	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	875.0	0	BX	4	5.10	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	876.0	0	BX	4	5.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	877.0	0	BX	4	5.08	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	878.0	0	BX	4	5.06	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	879.0	0	BX	4	5.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	880.0	0	BX	4	5.05	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	881.0	0	BX	4	5.04	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	882.0	0	BX	4	5.03	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	883.0	0	BX	4	5.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	884.0	0	BX	4	5.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	885.0	0	BX	4	5.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	886.0	0	BX	4	5.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	887.0	0	BX	4	5.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	888.0	0	BX	4	5.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	889.0	0	BX	4	5.02	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	890.0	0	BX	4	5.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	891.0	0	BX	4	5.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	892.0	0	BX	4	5.01	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	893.0	0	BX	4	5.00	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	894.0	0	BX	4	4.99	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	895.0	0	BX	4	4.97	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	896.0	0	BX	4	4.96	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	897.0	0	BX	4	4.96	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	898.0	0	BX	4	4.95	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	899.0	0	BX	4	4.93	0
_______200786	009	C	12/03/2007	12:12	141.5056	13.2708	0	900.0	0	BX	4	4.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	2.0	0	BX	4	29.09	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	3.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	4.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	5.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	6.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	7.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	8.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	9.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	10.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	11.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	12.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	13.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	14.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	15.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	16.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	17.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	18.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	19.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	20.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	21.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	22.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	23.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	24.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	25.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	26.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	27.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	28.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	29.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	30.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	31.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	32.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	33.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	34.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	35.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	36.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	37.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	38.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	39.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	40.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	41.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	42.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	43.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	44.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	45.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	46.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	47.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	48.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	49.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	50.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	51.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	52.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	53.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	54.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	55.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	56.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	57.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	58.0	0	BX	4	29.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	59.0	0	BX	4	29.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	60.0	0	BX	4	29.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	61.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	62.0	0	BX	4	29.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	63.0	0	BX	4	29.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	64.0	0	BX	4	29.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	65.0	0	BX	4	29.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	66.0	0	BX	4	29.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	67.0	0	BX	4	29.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	68.0	0	BX	4	29.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	69.0	0	BX	4	29.09	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	70.0	0	BX	4	29.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	71.0	0	BX	4	29.03	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	72.0	0	BX	4	29.00	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	73.0	0	BX	4	28.97	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	74.0	0	BX	4	28.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	75.0	0	BX	4	28.89	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	76.0	0	BX	4	28.84	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	77.0	0	BX	4	28.75	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	78.0	0	BX	4	28.62	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	79.0	0	BX	4	28.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	80.0	0	BX	4	28.27	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	81.0	0	BX	4	28.20	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	82.0	0	BX	4	28.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	83.0	0	BX	4	28.14	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	84.0	0	BX	4	28.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	85.0	0	BX	4	28.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	86.0	0	BX	4	28.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	87.0	0	BX	4	28.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	88.0	0	BX	4	28.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	89.0	0	BX	4	28.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	90.0	0	BX	4	28.08	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	91.0	0	BX	4	28.04	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	92.0	0	BX	4	27.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	93.0	0	BX	4	27.90	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	94.0	0	BX	4	27.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	95.0	0	BX	4	27.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	96.0	0	BX	4	27.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	97.0	0	BX	4	27.79	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	98.0	0	BX	4	27.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	99.0	0	BX	4	27.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	100.0	0	BX	4	27.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	101.0	0	BX	4	27.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	102.0	0	BX	4	27.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	103.0	0	BX	4	27.23	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	104.0	0	BX	4	27.14	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	105.0	0	BX	4	27.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	106.0	0	BX	4	27.08	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	107.0	0	BX	4	27.03	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	108.0	0	BX	4	27.00	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	109.0	0	BX	4	26.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	110.0	0	BX	4	26.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	111.0	0	BX	4	26.87	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	112.0	0	BX	4	26.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	113.0	0	BX	4	26.66	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	114.0	0	BX	4	26.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	115.0	0	BX	4	26.56	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	116.0	0	BX	4	26.53	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	117.0	0	BX	4	26.49	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	118.0	0	BX	4	26.45	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	119.0	0	BX	4	26.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	120.0	0	BX	4	26.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	121.0	0	BX	4	26.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	122.0	0	BX	4	26.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	123.0	0	BX	4	26.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	124.0	0	BX	4	26.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	125.0	0	BX	4	26.03	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	126.0	0	BX	4	25.89	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	127.0	0	BX	4	25.76	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	128.0	0	BX	4	25.67	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	129.0	0	BX	4	25.61	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	130.0	0	BX	4	25.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	131.0	0	BX	4	25.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	132.0	0	BX	4	25.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	133.0	0	BX	4	25.09	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	134.0	0	BX	4	24.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	135.0	0	BX	4	24.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	136.0	0	BX	4	24.80	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	137.0	0	BX	4	24.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	138.0	0	BX	4	24.58	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	139.0	0	BX	4	24.45	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	140.0	0	BX	4	24.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	141.0	0	BX	4	24.28	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	142.0	0	BX	4	24.20	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	143.0	0	BX	4	24.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	144.0	0	BX	4	24.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	145.0	0	BX	4	23.90	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	146.0	0	BX	4	23.78	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	147.0	0	BX	4	23.73	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	148.0	0	BX	4	23.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	149.0	0	BX	4	23.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	150.0	0	BX	4	23.54	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	151.0	0	BX	4	23.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	152.0	0	BX	4	23.21	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	153.0	0	BX	4	23.15	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	154.0	0	BX	4	23.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	155.0	0	BX	4	23.08	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	156.0	0	BX	4	23.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	157.0	0	BX	4	23.03	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	158.0	0	BX	4	23.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	159.0	0	BX	4	23.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	160.0	0	BX	4	23.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	161.0	0	BX	4	22.97	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	162.0	0	BX	4	22.65	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	163.0	0	BX	4	22.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	164.0	0	BX	4	22.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	165.0	0	BX	4	21.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	166.0	0	BX	4	21.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	167.0	0	BX	4	21.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	168.0	0	BX	4	21.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	169.0	0	BX	4	21.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	170.0	0	BX	4	21.59	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	171.0	0	BX	4	21.57	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	172.0	0	BX	4	21.57	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	173.0	0	BX	4	21.56	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	174.0	0	BX	4	21.55	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	175.0	0	BX	4	21.53	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	176.0	0	BX	4	21.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	177.0	0	BX	4	21.48	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	178.0	0	BX	4	21.45	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	179.0	0	BX	4	21.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	180.0	0	BX	4	21.39	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	181.0	0	BX	4	21.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	182.0	0	BX	4	21.36	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	183.0	0	BX	4	21.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	184.0	0	BX	4	21.25	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	185.0	0	BX	4	21.14	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	186.0	0	BX	4	20.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	187.0	0	BX	4	20.65	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	188.0	0	BX	4	20.46	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	189.0	0	BX	4	20.39	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	190.0	0	BX	4	20.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	191.0	0	BX	4	20.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	192.0	0	BX	4	20.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	193.0	0	BX	4	20.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	194.0	0	BX	4	20.09	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	195.0	0	BX	4	20.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	196.0	0	BX	4	20.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	197.0	0	BX	4	19.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	198.0	0	BX	4	19.80	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	199.0	0	BX	4	19.72	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	200.0	0	BX	4	19.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	201.0	0	BX	4	19.55	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	202.0	0	BX	4	19.46	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	203.0	0	BX	4	19.35	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	204.0	0	BX	4	19.22	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	205.0	0	BX	4	19.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	206.0	0	BX	4	19.03	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	207.0	0	BX	4	18.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	208.0	0	BX	4	18.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	209.0	0	BX	4	18.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	210.0	0	BX	4	18.78	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	211.0	0	BX	4	18.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	212.0	0	BX	4	18.61	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	213.0	0	BX	4	18.46	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	214.0	0	BX	4	18.39	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	215.0	0	BX	4	18.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	216.0	0	BX	4	18.27	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	217.0	0	BX	4	18.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	218.0	0	BX	4	18.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	219.0	0	BX	4	18.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	220.0	0	BX	4	18.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	221.0	0	BX	4	17.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	222.0	0	BX	4	17.85	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	223.0	0	BX	4	17.80	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	224.0	0	BX	4	17.79	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	225.0	0	BX	4	17.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	226.0	0	BX	4	17.75	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	227.0	0	BX	4	17.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	228.0	0	BX	4	17.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	229.0	0	BX	4	17.67	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	230.0	0	BX	4	17.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	231.0	0	BX	4	17.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	232.0	0	BX	4	17.44	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	233.0	0	BX	4	17.39	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	234.0	0	BX	4	17.35	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	235.0	0	BX	4	17.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	236.0	0	BX	4	17.28	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	237.0	0	BX	4	17.21	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	238.0	0	BX	4	17.17	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	239.0	0	BX	4	17.08	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	240.0	0	BX	4	16.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	241.0	0	BX	4	16.78	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	242.0	0	BX	4	16.64	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	243.0	0	BX	4	16.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	244.0	0	BX	4	16.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	245.0	0	BX	4	16.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	246.0	0	BX	4	16.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	247.0	0	BX	4	16.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	248.0	0	BX	4	16.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	249.0	0	BX	4	16.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	250.0	0	BX	4	16.21	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	251.0	0	BX	4	16.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	252.0	0	BX	4	15.91	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	253.0	0	BX	4	15.75	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	254.0	0	BX	4	15.65	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	255.0	0	BX	4	15.57	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	256.0	0	BX	4	15.53	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	257.0	0	BX	4	15.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	258.0	0	BX	4	15.48	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	259.0	0	BX	4	15.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	260.0	0	BX	4	15.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	261.0	0	BX	4	15.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	262.0	0	BX	4	15.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	263.0	0	BX	4	15.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	264.0	0	BX	4	15.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	265.0	0	BX	4	15.09	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	266.0	0	BX	4	15.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	267.0	0	BX	4	15.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	268.0	0	BX	4	15.04	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	269.0	0	BX	4	14.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	270.0	0	BX	4	14.91	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	271.0	0	BX	4	14.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	272.0	0	BX	4	14.73	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	273.0	0	BX	4	14.65	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	274.0	0	BX	4	14.56	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	275.0	0	BX	4	14.49	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	276.0	0	BX	4	14.43	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	277.0	0	BX	4	14.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	278.0	0	BX	4	14.39	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	279.0	0	BX	4	14.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	280.0	0	BX	4	14.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	281.0	0	BX	4	14.25	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	282.0	0	BX	4	14.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	283.0	0	BX	4	13.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	284.0	0	BX	4	13.91	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	285.0	0	BX	4	13.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	286.0	0	BX	4	13.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	287.0	0	BX	4	13.76	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	288.0	0	BX	4	13.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	289.0	0	BX	4	13.67	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	290.0	0	BX	4	13.64	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	291.0	0	BX	4	13.59	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	292.0	0	BX	4	13.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	293.0	0	BX	4	13.43	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	294.0	0	BX	4	13.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	295.0	0	BX	4	13.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	296.0	0	BX	4	13.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	297.0	0	BX	4	13.28	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	298.0	0	BX	4	13.23	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	299.0	0	BX	4	13.14	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	300.0	0	BX	4	13.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	301.0	0	BX	4	12.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	302.0	0	BX	4	12.87	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	303.0	0	BX	4	12.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	304.0	0	BX	4	12.80	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	305.0	0	BX	4	12.78	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	306.0	0	BX	4	12.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	307.0	0	BX	4	12.52	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	308.0	0	BX	4	12.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	309.0	0	BX	4	12.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	310.0	0	BX	4	12.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	311.0	0	BX	4	12.23	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	312.0	0	BX	4	12.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	313.0	0	BX	4	12.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	314.0	0	BX	4	12.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	315.0	0	BX	4	12.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	316.0	0	BX	4	12.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	317.0	0	BX	4	12.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	318.0	0	BX	4	12.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	319.0	0	BX	4	11.98	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	320.0	0	BX	4	11.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	321.0	0	BX	4	11.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	322.0	0	BX	4	11.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	323.0	0	BX	4	11.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	324.0	0	BX	4	11.89	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	325.0	0	BX	4	11.85	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	326.0	0	BX	4	11.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	327.0	0	BX	4	11.78	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	328.0	0	BX	4	11.75	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	329.0	0	BX	4	11.72	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	330.0	0	BX	4	11.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	331.0	0	BX	4	11.66	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	332.0	0	BX	4	11.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	333.0	0	BX	4	11.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	334.0	0	BX	4	11.58	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	335.0	0	BX	4	11.52	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	336.0	0	BX	4	11.42	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	337.0	0	BX	4	11.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	338.0	0	BX	4	11.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	339.0	0	BX	4	11.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	340.0	0	BX	4	11.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	341.0	0	BX	4	11.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	342.0	0	BX	4	11.25	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	343.0	0	BX	4	11.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	344.0	0	BX	4	11.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	345.0	0	BX	4	11.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	346.0	0	BX	4	11.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	347.0	0	BX	4	11.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	348.0	0	BX	4	11.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	349.0	0	BX	4	10.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	350.0	0	BX	4	10.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	351.0	0	BX	4	10.85	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	352.0	0	BX	4	10.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	353.0	0	BX	4	10.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	354.0	0	BX	4	10.79	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	355.0	0	BX	4	10.76	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	356.0	0	BX	4	10.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	357.0	0	BX	4	10.73	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	358.0	0	BX	4	10.72	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	359.0	0	BX	4	10.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	360.0	0	BX	4	10.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	361.0	0	BX	4	10.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	362.0	0	BX	4	10.67	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	363.0	0	BX	4	10.62	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	364.0	0	BX	4	10.56	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	365.0	0	BX	4	10.47	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	366.0	0	BX	4	10.43	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	367.0	0	BX	4	10.40	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	368.0	0	BX	4	10.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	369.0	0	BX	4	10.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	370.0	0	BX	4	10.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	371.0	0	BX	4	10.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	372.0	0	BX	4	10.35	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	373.0	0	BX	4	10.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	374.0	0	BX	4	10.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	375.0	0	BX	4	10.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	376.0	0	BX	4	10.17	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	377.0	0	BX	4	10.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	378.0	0	BX	4	10.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	379.0	0	BX	4	10.15	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	380.0	0	BX	4	10.15	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	381.0	0	BX	4	10.14	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	382.0	0	BX	4	10.14	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	383.0	0	BX	4	10.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	384.0	0	BX	4	10.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	385.0	0	BX	4	10.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	386.0	0	BX	4	10.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	387.0	0	BX	4	10.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	388.0	0	BX	4	10.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	389.0	0	BX	4	10.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	390.0	0	BX	4	10.08	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	391.0	0	BX	4	10.06	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	392.0	0	BX	4	10.04	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	393.0	0	BX	4	10.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	394.0	0	BX	4	9.98	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	395.0	0	BX	4	9.90	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	396.0	0	BX	4	9.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	397.0	0	BX	4	9.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	398.0	0	BX	4	9.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	399.0	0	BX	4	9.72	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	400.0	0	BX	4	9.72	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	401.0	0	BX	4	9.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	402.0	0	BX	4	9.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	403.0	0	BX	4	9.67	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	404.0	0	BX	4	9.67	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	405.0	0	BX	4	9.66	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	406.0	0	BX	4	9.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	407.0	0	BX	4	9.55	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	408.0	0	BX	4	9.48	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	409.0	0	BX	4	9.44	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	410.0	0	BX	4	9.42	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	411.0	0	BX	4	9.39	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	412.0	0	BX	4	9.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	413.0	0	BX	4	9.36	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	414.0	0	BX	4	9.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	415.0	0	BX	4	9.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	416.0	0	BX	4	9.30	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	417.0	0	BX	4	9.27	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	418.0	0	BX	4	9.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	419.0	0	BX	4	9.22	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	420.0	0	BX	4	9.20	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	421.0	0	BX	4	9.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	422.0	0	BX	4	9.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	423.0	0	BX	4	9.14	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	424.0	0	BX	4	9.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	425.0	0	BX	4	9.08	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	426.0	0	BX	4	9.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	427.0	0	BX	4	8.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	428.0	0	BX	4	8.87	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	429.0	0	BX	4	8.85	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	430.0	0	BX	4	8.84	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	431.0	0	BX	4	8.84	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	432.0	0	BX	4	8.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	433.0	0	BX	4	8.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	434.0	0	BX	4	8.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	435.0	0	BX	4	8.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	436.0	0	BX	4	8.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	437.0	0	BX	4	8.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	438.0	0	BX	4	8.80	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	439.0	0	BX	4	8.80	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	440.0	0	BX	4	8.79	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	441.0	0	BX	4	8.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	442.0	0	BX	4	8.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	443.0	0	BX	4	8.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	444.0	0	BX	4	8.76	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	445.0	0	BX	4	8.75	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	446.0	0	BX	4	8.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	447.0	0	BX	4	8.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	448.0	0	BX	4	8.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	449.0	0	BX	4	8.73	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	450.0	0	BX	4	8.73	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	451.0	0	BX	4	8.72	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	452.0	0	BX	4	8.72	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	453.0	0	BX	4	8.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	454.0	0	BX	4	8.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	455.0	0	BX	4	8.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	456.0	0	BX	4	8.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	457.0	0	BX	4	8.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	458.0	0	BX	4	8.66	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	459.0	0	BX	4	8.64	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	460.0	0	BX	4	8.62	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	461.0	0	BX	4	8.61	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	462.0	0	BX	4	8.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	463.0	0	BX	4	8.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	464.0	0	BX	4	8.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	465.0	0	BX	4	8.59	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	466.0	0	BX	4	8.57	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	467.0	0	BX	4	8.57	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	468.0	0	BX	4	8.56	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	469.0	0	BX	4	8.55	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	470.0	0	BX	4	8.54	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	471.0	0	BX	4	8.52	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	472.0	0	BX	4	8.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	473.0	0	BX	4	8.49	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	474.0	0	BX	4	8.46	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	475.0	0	BX	4	8.44	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	476.0	0	BX	4	8.44	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	477.0	0	BX	4	8.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	478.0	0	BX	4	8.36	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	479.0	0	BX	4	8.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	480.0	0	BX	4	8.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	481.0	0	BX	4	8.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	482.0	0	BX	4	8.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	483.0	0	BX	4	8.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	484.0	0	BX	4	8.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	485.0	0	BX	4	8.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	486.0	0	BX	4	8.09	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	487.0	0	BX	4	8.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	488.0	0	BX	4	8.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	489.0	0	BX	4	8.06	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	490.0	0	BX	4	8.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	491.0	0	BX	4	8.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	492.0	0	BX	4	8.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	493.0	0	BX	4	8.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	494.0	0	BX	4	7.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	495.0	0	BX	4	7.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	496.0	0	BX	4	7.98	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	497.0	0	BX	4	7.97	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	498.0	0	BX	4	7.97	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	499.0	0	BX	4	7.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	500.0	0	BX	4	7.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	501.0	0	BX	4	7.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	502.0	0	BX	4	7.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	503.0	0	BX	4	7.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	504.0	0	BX	4	7.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	505.0	0	BX	4	7.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	506.0	0	BX	4	7.90	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	507.0	0	BX	4	7.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	508.0	0	BX	4	7.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	509.0	0	BX	4	7.85	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	510.0	0	BX	4	7.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	511.0	0	BX	4	7.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	512.0	0	BX	4	7.81	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	513.0	0	BX	4	7.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	514.0	0	BX	4	7.73	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	515.0	0	BX	4	7.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	516.0	0	BX	4	7.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	517.0	0	BX	4	7.66	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	518.0	0	BX	4	7.65	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	519.0	0	BX	4	7.64	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	520.0	0	BX	4	7.64	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	521.0	0	BX	4	7.64	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	522.0	0	BX	4	7.62	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	523.0	0	BX	4	7.62	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	524.0	0	BX	4	7.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	525.0	0	BX	4	7.57	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	526.0	0	BX	4	7.54	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	527.0	0	BX	4	7.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	528.0	0	BX	4	7.47	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	529.0	0	BX	4	7.48	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	530.0	0	BX	4	7.48	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	531.0	0	BX	4	7.45	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	532.0	0	BX	4	7.43	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	533.0	0	BX	4	7.42	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	534.0	0	BX	4	7.40	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	535.0	0	BX	4	7.39	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	536.0	0	BX	4	7.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	537.0	0	BX	4	7.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	538.0	0	BX	4	7.36	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	539.0	0	BX	4	7.35	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	540.0	0	BX	4	7.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	541.0	0	BX	4	7.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	542.0	0	BX	4	7.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	543.0	0	BX	4	7.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	544.0	0	BX	4	7.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	545.0	0	BX	4	7.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	546.0	0	BX	4	7.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	547.0	0	BX	4	7.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	548.0	0	BX	4	7.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	549.0	0	BX	4	7.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	550.0	0	BX	4	7.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	551.0	0	BX	4	7.26	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	552.0	0	BX	4	7.25	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	553.0	0	BX	4	7.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	554.0	0	BX	4	7.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	555.0	0	BX	4	7.21	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	556.0	0	BX	4	7.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	557.0	0	BX	4	7.15	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	558.0	0	BX	4	7.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	559.0	0	BX	4	7.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	560.0	0	BX	4	7.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	561.0	0	BX	4	7.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	562.0	0	BX	4	7.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	563.0	0	BX	4	7.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	564.0	0	BX	4	7.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	565.0	0	BX	4	7.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	566.0	0	BX	4	7.08	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	567.0	0	BX	4	7.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	568.0	0	BX	4	7.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	569.0	0	BX	4	7.04	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	570.0	0	BX	4	7.03	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	571.0	0	BX	4	7.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	572.0	0	BX	4	6.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	573.0	0	BX	4	6.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	574.0	0	BX	4	6.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	575.0	0	BX	4	7.00	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	576.0	0	BX	4	7.00	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	577.0	0	BX	4	7.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	578.0	0	BX	4	7.00	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	579.0	0	BX	4	7.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	580.0	0	BX	4	7.00	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	581.0	0	BX	4	6.98	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	582.0	0	BX	4	6.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	583.0	0	BX	4	6.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	584.0	0	BX	4	6.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	585.0	0	BX	4	6.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	586.0	0	BX	4	6.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	587.0	0	BX	4	6.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	588.0	0	BX	4	6.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	589.0	0	BX	4	6.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	590.0	0	BX	4	6.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	591.0	0	BX	4	6.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	592.0	0	BX	4	6.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	593.0	0	BX	4	6.91	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	594.0	0	BX	4	6.90	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	595.0	0	BX	4	6.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	596.0	0	BX	4	6.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	597.0	0	BX	4	6.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	598.0	0	BX	4	6.78	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	599.0	0	BX	4	6.74	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	600.0	0	BX	4	6.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	601.0	0	BX	4	6.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	602.0	0	BX	4	6.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	603.0	0	BX	4	6.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	604.0	0	BX	4	6.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	605.0	0	BX	4	6.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	606.0	0	BX	4	6.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	607.0	0	BX	4	6.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	608.0	0	BX	4	6.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	609.0	0	BX	4	6.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	610.0	0	BX	4	6.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	611.0	0	BX	4	6.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	612.0	0	BX	4	6.67	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	613.0	0	BX	4	6.64	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	614.0	0	BX	4	6.62	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	615.0	0	BX	4	6.61	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	616.0	0	BX	4	6.61	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	617.0	0	BX	4	6.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	618.0	0	BX	4	6.61	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	619.0	0	BX	4	6.57	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	620.0	0	BX	4	6.56	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	621.0	0	BX	4	6.55	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	622.0	0	BX	4	6.54	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	623.0	0	BX	4	6.54	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	624.0	0	BX	4	6.53	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	625.0	0	BX	4	6.53	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	626.0	0	BX	4	6.52	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	627.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	628.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	629.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	630.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	631.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	632.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	633.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	634.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	635.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	636.0	0	BX	4	6.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	637.0	0	BX	4	6.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	638.0	0	BX	4	6.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	639.0	0	BX	4	6.48	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	640.0	0	BX	4	6.46	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	641.0	0	BX	4	6.44	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	642.0	0	BX	4	6.42	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	643.0	0	BX	4	6.42	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	644.0	0	BX	4	6.40	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	645.0	0	BX	4	6.40	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	646.0	0	BX	4	6.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	647.0	0	BX	4	6.35	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	648.0	0	BX	4	6.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	649.0	0	BX	4	6.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	650.0	0	BX	4	6.32	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	651.0	0	BX	4	6.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	652.0	0	BX	4	6.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	653.0	0	BX	4	6.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	654.0	0	BX	4	6.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	655.0	0	BX	4	6.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	656.0	0	BX	4	6.28	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	657.0	0	BX	4	6.28	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	658.0	0	BX	4	6.27	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	659.0	0	BX	4	6.26	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	660.0	0	BX	4	6.25	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	661.0	0	BX	4	6.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	662.0	0	BX	4	6.23	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	663.0	0	BX	4	6.21	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	664.0	0	BX	4	6.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	665.0	0	BX	4	6.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	666.0	0	BX	4	6.14	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	667.0	0	BX	4	6.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	668.0	0	BX	4	6.09	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	669.0	0	BX	4	6.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	670.0	0	BX	4	6.03	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	671.0	0	BX	4	6.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	672.0	0	BX	4	6.00	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	673.0	0	BX	4	5.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	674.0	0	BX	4	5.98	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	675.0	0	BX	4	5.97	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	676.0	0	BX	4	5.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	677.0	0	BX	4	5.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	678.0	0	BX	4	5.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	679.0	0	BX	4	5.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	680.0	0	BX	4	5.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	681.0	0	BX	4	5.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	682.0	0	BX	4	5.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	683.0	0	BX	4	5.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	684.0	0	BX	4	5.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	685.0	0	BX	4	5.91	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	686.0	0	BX	4	5.91	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	687.0	0	BX	4	5.89	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	688.0	0	BX	4	5.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	689.0	0	BX	4	5.87	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	690.0	0	BX	4	5.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	691.0	0	BX	4	5.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	692.0	0	BX	4	5.85	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	693.0	0	BX	4	5.84	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	694.0	0	BX	4	5.84	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	695.0	0	BX	4	5.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	696.0	0	BX	4	5.83	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	697.0	0	BX	4	5.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	698.0	0	BX	4	5.82	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	699.0	0	BX	4	5.81	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	700.0	0	BX	4	5.80	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	701.0	0	BX	4	5.79	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	702.0	0	BX	4	5.78	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	703.0	0	BX	4	5.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	704.0	0	BX	4	5.77	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	705.0	0	BX	4	5.75	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	706.0	0	BX	4	5.73	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	707.0	0	BX	4	5.71	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	708.0	0	BX	4	5.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	709.0	0	BX	4	5.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	710.0	0	BX	4	5.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	711.0	0	BX	4	5.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	712.0	0	BX	4	5.70	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	713.0	0	BX	4	5.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	714.0	0	BX	4	5.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	715.0	0	BX	4	5.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	716.0	0	BX	4	5.69	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	717.0	0	BX	4	5.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	718.0	0	BX	4	5.68	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	719.0	0	BX	4	5.66	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	720.0	0	BX	4	5.65	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	721.0	0	BX	4	5.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	722.0	0	BX	4	5.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	723.0	0	BX	4	5.64	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	724.0	0	BX	4	5.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	725.0	0	BX	4	5.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	726.0	0	BX	4	5.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	727.0	0	BX	4	5.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	728.0	0	BX	4	5.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	729.0	0	BX	4	5.63	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	730.0	0	BX	4	5.62	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	731.0	0	BX	4	5.62	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	732.0	0	BX	4	5.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	733.0	0	BX	4	5.60	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	734.0	0	BX	4	5.58	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	735.0	0	BX	4	5.57	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	736.0	0	BX	4	5.56	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	737.0	0	BX	4	5.55	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	738.0	0	BX	4	5.55	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	739.0	0	BX	4	5.54	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	740.0	0	BX	4	5.53	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	741.0	0	BX	4	5.52	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	742.0	0	BX	4	5.51	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	743.0	0	BX	4	5.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	744.0	0	BX	4	5.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	745.0	0	BX	4	5.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	746.0	0	BX	4	5.50	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	747.0	0	BX	4	5.47	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	748.0	0	BX	4	5.47	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	749.0	0	BX	4	5.47	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	750.0	0	BX	4	5.46	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	751.0	0	BX	4	5.46	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	752.0	0	BX	4	5.45	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	753.0	0	BX	4	5.43	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	754.0	0	BX	4	5.42	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	755.0	0	BX	4	5.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	756.0	0	BX	4	5.41	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	757.0	0	BX	4	5.40	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	758.0	0	BX	4	5.39	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	759.0	0	BX	4	5.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	760.0	0	BX	4	5.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	761.0	0	BX	4	5.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	762.0	0	BX	4	5.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	763.0	0	BX	4	5.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	764.0	0	BX	4	5.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	765.0	0	BX	4	5.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	766.0	0	BX	4	5.38	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	767.0	0	BX	4	5.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	768.0	0	BX	4	5.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	769.0	0	BX	4	5.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	770.0	0	BX	4	5.37	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	771.0	0	BX	4	5.36	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	772.0	0	BX	4	5.36	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	773.0	0	BX	4	5.35	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	774.0	0	BX	4	5.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	775.0	0	BX	4	5.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	776.0	0	BX	4	5.34	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	777.0	0	BX	4	5.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	778.0	0	BX	4	5.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	779.0	0	BX	4	5.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	780.0	0	BX	4	5.33	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	781.0	0	BX	4	5.31	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	782.0	0	BX	4	5.30	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	783.0	0	BX	4	5.30	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	784.0	0	BX	4	5.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	785.0	0	BX	4	5.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	786.0	0	BX	4	5.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	787.0	0	BX	4	5.29	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	788.0	0	BX	4	5.28	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	789.0	0	BX	4	5.28	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	790.0	0	BX	4	5.28	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	791.0	0	BX	4	5.27	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	792.0	0	BX	4	5.26	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	793.0	0	BX	4	5.25	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	794.0	0	BX	4	5.25	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	795.0	0	BX	4	5.25	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	796.0	0	BX	4	5.24	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	797.0	0	BX	4	5.23	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	798.0	0	BX	4	5.22	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	799.0	0	BX	4	5.21	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	800.0	0	BX	4	5.21	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	801.0	0	BX	4	5.21	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	802.0	0	BX	4	5.20	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	803.0	0	BX	4	5.20	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	804.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	805.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	806.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	807.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	808.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	809.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	810.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	811.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	812.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	813.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	814.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	815.0	0	BX	4	5.19	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	816.0	0	BX	4	5.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	817.0	0	BX	4	5.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	818.0	0	BX	4	5.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	819.0	0	BX	4	5.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	820.0	0	BX	4	5.17	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	821.0	0	BX	4	5.17	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	822.0	0	BX	4	5.18	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	823.0	0	BX	4	5.17	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	824.0	0	BX	4	5.16	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	825.0	0	BX	4	5.13	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	826.0	0	BX	4	5.12	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	827.0	0	BX	4	5.11	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	828.0	0	BX	4	5.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	829.0	0	BX	4	5.10	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	830.0	0	BX	4	5.09	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	831.0	0	BX	4	5.07	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	832.0	0	BX	4	5.06	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	833.0	0	BX	4	5.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	834.0	0	BX	4	5.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	835.0	0	BX	4	5.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	836.0	0	BX	4	5.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	837.0	0	BX	4	5.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	838.0	0	BX	4	5.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	839.0	0	BX	4	5.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	840.0	0	BX	4	5.06	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	841.0	0	BX	4	5.06	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	842.0	0	BX	4	5.06	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	843.0	0	BX	4	5.06	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	844.0	0	BX	4	5.05	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	845.0	0	BX	4	5.04	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	846.0	0	BX	4	5.03	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	847.0	0	BX	4	5.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	848.0	0	BX	4	5.02	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	849.0	0	BX	4	5.01	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	850.0	0	BX	4	5.00	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	851.0	0	BX	4	4.99	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	852.0	0	BX	4	4.98	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	853.0	0	BX	4	4.97	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	854.0	0	BX	4	4.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	855.0	0	BX	4	4.96	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	856.0	0	BX	4	4.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	857.0	0	BX	4	4.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	858.0	0	BX	4	4.95	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	859.0	0	BX	4	4.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	860.0	0	BX	4	4.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	861.0	0	BX	4	4.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	862.0	0	BX	4	4.94	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	863.0	0	BX	4	4.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	864.0	0	BX	4	4.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	865.0	0	BX	4	4.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	866.0	0	BX	4	4.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	867.0	0	BX	4	4.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	868.0	0	BX	4	4.93	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	869.0	0	BX	4	4.92	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	870.0	0	BX	4	4.91	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	871.0	0	BX	4	4.91	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	872.0	0	BX	4	4.90	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	873.0	0	BX	4	4.90	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	874.0	0	BX	4	4.90	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	875.0	0	BX	4	4.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	876.0	0	BX	4	4.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	877.0	0	BX	4	4.88	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	878.0	0	BX	4	4.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	879.0	0	BX	4	4.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	880.0	0	BX	4	4.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	881.0	0	BX	4	4.86	0
_______200786	010	C	12/03/2007	18:01	141.4778	13.1728	0	882.0	0	BX	4	4.86	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	2.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	3.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	4.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	5.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	6.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	7.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	8.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	9.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	10.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	11.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	12.0	0	BX	4	29.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	13.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	14.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	15.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	16.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	17.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	18.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	19.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	20.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	21.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	22.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	23.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	24.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	25.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	26.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	27.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	28.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	29.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	30.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	31.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	32.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	33.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	34.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	35.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	36.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	37.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	38.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	39.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	40.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	41.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	42.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	43.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	44.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	45.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	46.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	47.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	48.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	49.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	50.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	51.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	52.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	53.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	54.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	55.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	56.0	0	BX	4	29.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	57.0	0	BX	4	29.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	58.0	0	BX	4	29.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	59.0	0	BX	4	29.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	60.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	61.0	0	BX	4	29.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	62.0	0	BX	4	29.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	63.0	0	BX	4	29.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	64.0	0	BX	4	29.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	65.0	0	BX	4	29.13	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	66.0	0	BX	4	29.15	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	67.0	0	BX	4	29.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	68.0	0	BX	4	29.13	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	69.0	0	BX	4	29.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	70.0	0	BX	4	29.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	71.0	0	BX	4	29.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	72.0	0	BX	4	29.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	73.0	0	BX	4	29.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	74.0	0	BX	4	29.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	75.0	0	BX	4	29.01	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	76.0	0	BX	4	28.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	77.0	0	BX	4	28.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	78.0	0	BX	4	28.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	79.0	0	BX	4	28.91	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	80.0	0	BX	4	28.82	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	81.0	0	BX	4	28.75	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	82.0	0	BX	4	28.61	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	83.0	0	BX	4	28.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	84.0	0	BX	4	28.33	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	85.0	0	BX	4	28.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	86.0	0	BX	4	28.28	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	87.0	0	BX	4	28.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	88.0	0	BX	4	28.15	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	89.0	0	BX	4	28.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	90.0	0	BX	4	28.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	91.0	0	BX	4	27.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	92.0	0	BX	4	27.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	93.0	0	BX	4	27.84	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	94.0	0	BX	4	27.83	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	95.0	0	BX	4	27.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	96.0	0	BX	4	27.65	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	97.0	0	BX	4	27.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	98.0	0	BX	4	27.49	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	99.0	0	BX	4	27.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	100.0	0	BX	4	27.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	101.0	0	BX	4	27.30	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	102.0	0	BX	4	27.26	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	103.0	0	BX	4	27.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	104.0	0	BX	4	27.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	105.0	0	BX	4	27.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	106.0	0	BX	4	27.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	107.0	0	BX	4	27.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	108.0	0	BX	4	27.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	109.0	0	BX	4	27.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	110.0	0	BX	4	27.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	111.0	0	BX	4	27.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	112.0	0	BX	4	26.99	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	113.0	0	BX	4	26.94	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	114.0	0	BX	4	26.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	115.0	0	BX	4	26.82	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	116.0	0	BX	4	26.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	117.0	0	BX	4	26.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	118.0	0	BX	4	26.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	119.0	0	BX	4	26.61	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	120.0	0	BX	4	26.47	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	121.0	0	BX	4	26.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	122.0	0	BX	4	26.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	123.0	0	BX	4	26.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	124.0	0	BX	4	26.06	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	125.0	0	BX	4	26.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	126.0	0	BX	4	25.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	127.0	0	BX	4	25.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	128.0	0	BX	4	25.90	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	129.0	0	BX	4	25.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	130.0	0	BX	4	25.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	131.0	0	BX	4	25.85	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	132.0	0	BX	4	25.83	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	133.0	0	BX	4	25.83	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	134.0	0	BX	4	25.81	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	135.0	0	BX	4	25.80	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	136.0	0	BX	4	25.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	137.0	0	BX	4	25.78	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	138.0	0	BX	4	25.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	139.0	0	BX	4	25.68	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	140.0	0	BX	4	25.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	141.0	0	BX	4	25.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	142.0	0	BX	4	25.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	143.0	0	BX	4	24.95	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	144.0	0	BX	4	24.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	145.0	0	BX	4	24.84	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	146.0	0	BX	4	24.81	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	147.0	0	BX	4	24.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	148.0	0	BX	4	24.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	149.0	0	BX	4	24.75	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	150.0	0	BX	4	24.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	151.0	0	BX	4	24.68	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	152.0	0	BX	4	24.49	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	153.0	0	BX	4	24.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	154.0	0	BX	4	24.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	155.0	0	BX	4	23.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	156.0	0	BX	4	23.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	157.0	0	BX	4	23.61	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	158.0	0	BX	4	23.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	159.0	0	BX	4	23.26	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	160.0	0	BX	4	23.19	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	161.0	0	BX	4	23.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	162.0	0	BX	4	23.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	163.0	0	BX	4	23.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	164.0	0	BX	4	22.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	165.0	0	BX	4	22.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	166.0	0	BX	4	22.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	167.0	0	BX	4	22.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	168.0	0	BX	4	22.63	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	169.0	0	BX	4	22.60	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	170.0	0	BX	4	22.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	171.0	0	BX	4	22.49	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	172.0	0	BX	4	22.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	173.0	0	BX	4	22.32	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	174.0	0	BX	4	22.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	175.0	0	BX	4	22.26	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	176.0	0	BX	4	22.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	177.0	0	BX	4	22.23	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	178.0	0	BX	4	22.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	179.0	0	BX	4	22.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	180.0	0	BX	4	22.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	181.0	0	BX	4	22.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	182.0	0	BX	4	21.86	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	183.0	0	BX	4	21.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	184.0	0	BX	4	21.71	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	185.0	0	BX	4	21.66	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	186.0	0	BX	4	21.58	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	187.0	0	BX	4	21.52	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	188.0	0	BX	4	21.47	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	189.0	0	BX	4	21.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	190.0	0	BX	4	21.39	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	191.0	0	BX	4	21.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	192.0	0	BX	4	21.30	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	193.0	0	BX	4	21.27	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	194.0	0	BX	4	21.25	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	195.0	0	BX	4	21.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	196.0	0	BX	4	21.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	197.0	0	BX	4	20.94	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	198.0	0	BX	4	20.91	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	199.0	0	BX	4	20.90	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	200.0	0	BX	4	20.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	201.0	0	BX	4	20.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	202.0	0	BX	4	20.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	203.0	0	BX	4	20.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	204.0	0	BX	4	20.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	205.0	0	BX	4	20.88	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	206.0	0	BX	4	20.88	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	207.0	0	BX	4	20.88	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	208.0	0	BX	4	20.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	209.0	0	BX	4	20.84	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	210.0	0	BX	4	20.69	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	211.0	0	BX	4	20.47	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	212.0	0	BX	4	20.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	213.0	0	BX	4	20.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	214.0	0	BX	4	20.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	215.0	0	BX	4	20.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	216.0	0	BX	4	19.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	217.0	0	BX	4	19.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	218.0	0	BX	4	19.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	219.0	0	BX	4	19.91	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	220.0	0	BX	4	19.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	221.0	0	BX	4	19.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	222.0	0	BX	4	19.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	223.0	0	BX	4	19.49	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	224.0	0	BX	4	19.30	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	225.0	0	BX	4	19.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	226.0	0	BX	4	19.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	227.0	0	BX	4	19.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	228.0	0	BX	4	19.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	229.0	0	BX	4	19.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	230.0	0	BX	4	19.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	231.0	0	BX	4	18.94	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	232.0	0	BX	4	18.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	233.0	0	BX	4	18.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	234.0	0	BX	4	18.75	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	235.0	0	BX	4	18.68	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	236.0	0	BX	4	18.57	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	237.0	0	BX	4	18.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	238.0	0	BX	4	18.27	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	239.0	0	BX	4	18.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	240.0	0	BX	4	18.16	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	241.0	0	BX	4	18.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	242.0	0	BX	4	18.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	243.0	0	BX	4	17.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	244.0	0	BX	4	17.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	245.0	0	BX	4	17.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	246.0	0	BX	4	17.68	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	247.0	0	BX	4	17.63	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	248.0	0	BX	4	17.59	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	249.0	0	BX	4	17.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	250.0	0	BX	4	17.50	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	251.0	0	BX	4	17.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	252.0	0	BX	4	17.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	253.0	0	BX	4	17.38	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	254.0	0	BX	4	17.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	255.0	0	BX	4	17.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	256.0	0	BX	4	17.32	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	257.0	0	BX	4	17.30	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	258.0	0	BX	4	17.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	259.0	0	BX	4	17.28	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	260.0	0	BX	4	17.27	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	261.0	0	BX	4	17.27	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	262.0	0	BX	4	17.26	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	263.0	0	BX	4	17.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	264.0	0	BX	4	17.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	265.0	0	BX	4	17.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	266.0	0	BX	4	17.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	267.0	0	BX	4	17.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	268.0	0	BX	4	16.69	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	269.0	0	BX	4	16.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	270.0	0	BX	4	16.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	271.0	0	BX	4	16.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	272.0	0	BX	4	15.99	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	273.0	0	BX	4	15.85	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	274.0	0	BX	4	15.71	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	275.0	0	BX	4	15.62	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	276.0	0	BX	4	15.51	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	277.0	0	BX	4	15.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	278.0	0	BX	4	15.37	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	279.0	0	BX	4	15.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	280.0	0	BX	4	15.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	281.0	0	BX	4	15.30	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	282.0	0	BX	4	15.28	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	283.0	0	BX	4	15.25	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	284.0	0	BX	4	15.19	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	285.0	0	BX	4	15.13	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	286.0	0	BX	4	15.01	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	287.0	0	BX	4	14.82	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	288.0	0	BX	4	14.71	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	289.0	0	BX	4	14.64	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	290.0	0	BX	4	14.56	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	291.0	0	BX	4	14.48	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	292.0	0	BX	4	14.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	293.0	0	BX	4	14.30	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	294.0	0	BX	4	14.15	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	295.0	0	BX	4	13.99	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	296.0	0	BX	4	13.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	297.0	0	BX	4	13.86	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	298.0	0	BX	4	13.85	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	299.0	0	BX	4	13.85	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	300.0	0	BX	4	13.84	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	301.0	0	BX	4	13.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	302.0	0	BX	4	13.67	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	303.0	0	BX	4	13.61	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	304.0	0	BX	4	13.56	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	305.0	0	BX	4	13.52	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	306.0	0	BX	4	13.47	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	307.0	0	BX	4	13.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	308.0	0	BX	4	13.38	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	309.0	0	BX	4	13.33	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	310.0	0	BX	4	13.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	311.0	0	BX	4	13.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	312.0	0	BX	4	12.81	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	313.0	0	BX	4	12.64	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	314.0	0	BX	4	12.53	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	315.0	0	BX	4	12.48	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	316.0	0	BX	4	12.47	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	317.0	0	BX	4	12.43	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	318.0	0	BX	4	12.39	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	319.0	0	BX	4	12.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	320.0	0	BX	4	12.32	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	321.0	0	BX	4	12.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	322.0	0	BX	4	12.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	323.0	0	BX	4	12.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	324.0	0	BX	4	12.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	325.0	0	BX	4	11.99	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	326.0	0	BX	4	11.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	327.0	0	BX	4	11.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	328.0	0	BX	4	11.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	329.0	0	BX	4	11.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	330.0	0	BX	4	11.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	331.0	0	BX	4	11.91	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	332.0	0	BX	4	11.90	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	333.0	0	BX	4	11.88	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	334.0	0	BX	4	11.85	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	335.0	0	BX	4	11.84	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	336.0	0	BX	4	11.83	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	337.0	0	BX	4	11.80	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	338.0	0	BX	4	11.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	339.0	0	BX	4	11.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	340.0	0	BX	4	11.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	341.0	0	BX	4	11.66	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	342.0	0	BX	4	11.64	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	343.0	0	BX	4	11.62	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	344.0	0	BX	4	11.60	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	345.0	0	BX	4	11.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	346.0	0	BX	4	11.44	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	347.0	0	BX	4	11.33	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	348.0	0	BX	4	11.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	349.0	0	BX	4	11.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	350.0	0	BX	4	11.15	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	351.0	0	BX	4	11.13	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	352.0	0	BX	4	11.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	353.0	0	BX	4	11.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	354.0	0	BX	4	11.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	355.0	0	BX	4	11.01	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	356.0	0	BX	4	10.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	357.0	0	BX	4	10.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	358.0	0	BX	4	10.94	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	359.0	0	BX	4	10.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	360.0	0	BX	4	10.91	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	361.0	0	BX	4	10.90	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	362.0	0	BX	4	10.90	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	363.0	0	BX	4	10.88	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	364.0	0	BX	4	10.86	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	365.0	0	BX	4	10.83	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	366.0	0	BX	4	10.82	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	367.0	0	BX	4	10.80	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	368.0	0	BX	4	10.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	369.0	0	BX	4	10.71	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	370.0	0	BX	4	10.67	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	371.0	0	BX	4	10.64	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	372.0	0	BX	4	10.56	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	373.0	0	BX	4	10.48	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	374.0	0	BX	4	10.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	375.0	0	BX	4	10.32	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	376.0	0	BX	4	10.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	377.0	0	BX	4	10.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	378.0	0	BX	4	10.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	379.0	0	BX	4	10.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	380.0	0	BX	4	10.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	381.0	0	BX	4	10.06	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	382.0	0	BX	4	10.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	383.0	0	BX	4	10.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	384.0	0	BX	4	10.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	385.0	0	BX	4	10.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	386.0	0	BX	4	9.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	387.0	0	BX	4	9.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	388.0	0	BX	4	9.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	389.0	0	BX	4	9.81	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	390.0	0	BX	4	9.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	391.0	0	BX	4	9.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	392.0	0	BX	4	9.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	393.0	0	BX	4	9.67	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	394.0	0	BX	4	9.61	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	395.0	0	BX	4	9.58	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	396.0	0	BX	4	9.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	397.0	0	BX	4	9.50	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	398.0	0	BX	4	9.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	399.0	0	BX	4	9.37	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	400.0	0	BX	4	9.36	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	401.0	0	BX	4	9.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	402.0	0	BX	4	9.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	403.0	0	BX	4	9.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	404.0	0	BX	4	9.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	405.0	0	BX	4	9.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	406.0	0	BX	4	9.33	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	407.0	0	BX	4	9.33	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	408.0	0	BX	4	9.32	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	409.0	0	BX	4	9.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	410.0	0	BX	4	9.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	411.0	0	BX	4	9.27	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	412.0	0	BX	4	9.25	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	413.0	0	BX	4	9.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	414.0	0	BX	4	9.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	415.0	0	BX	4	9.23	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	416.0	0	BX	4	9.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	417.0	0	BX	4	9.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	418.0	0	BX	4	9.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	419.0	0	BX	4	9.19	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	420.0	0	BX	4	9.16	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	421.0	0	BX	4	9.15	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	422.0	0	BX	4	9.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	423.0	0	BX	4	9.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	424.0	0	BX	4	9.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	425.0	0	BX	4	9.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	426.0	0	BX	4	9.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	427.0	0	BX	4	8.99	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	428.0	0	BX	4	8.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	429.0	0	BX	4	8.94	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	430.0	0	BX	4	8.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	431.0	0	BX	4	8.88	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	432.0	0	BX	4	8.86	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	433.0	0	BX	4	8.86	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	434.0	0	BX	4	8.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	435.0	0	BX	4	8.84	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	436.0	0	BX	4	8.81	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	437.0	0	BX	4	8.80	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	438.0	0	BX	4	8.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	439.0	0	BX	4	8.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	440.0	0	BX	4	8.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	441.0	0	BX	4	8.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	442.0	0	BX	4	8.71	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	443.0	0	BX	4	8.71	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	444.0	0	BX	4	8.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	445.0	0	BX	4	8.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	446.0	0	BX	4	8.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	447.0	0	BX	4	8.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	448.0	0	BX	4	8.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	449.0	0	BX	4	8.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	450.0	0	BX	4	8.69	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	451.0	0	BX	4	8.69	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	452.0	0	BX	4	8.66	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	453.0	0	BX	4	8.65	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	454.0	0	BX	4	8.63	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	455.0	0	BX	4	8.58	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	456.0	0	BX	4	8.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	457.0	0	BX	4	8.49	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	458.0	0	BX	4	8.37	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	459.0	0	BX	4	8.33	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	460.0	0	BX	4	8.32	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	461.0	0	BX	4	8.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	462.0	0	BX	4	8.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	463.0	0	BX	4	8.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	464.0	0	BX	4	8.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	465.0	0	BX	4	8.26	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	466.0	0	BX	4	8.19	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	467.0	0	BX	4	8.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	468.0	0	BX	4	8.16	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	469.0	0	BX	4	8.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	470.0	0	BX	4	8.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	471.0	0	BX	4	8.13	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	472.0	0	BX	4	8.16	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	473.0	0	BX	4	8.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	474.0	0	BX	4	8.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	475.0	0	BX	4	8.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	476.0	0	BX	4	8.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	477.0	0	BX	4	8.16	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	478.0	0	BX	4	8.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	479.0	0	BX	4	8.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	480.0	0	BX	4	8.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	481.0	0	BX	4	8.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	482.0	0	BX	4	8.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	483.0	0	BX	4	8.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	484.0	0	BX	4	8.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	485.0	0	BX	4	8.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	486.0	0	BX	4	8.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	487.0	0	BX	4	8.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	488.0	0	BX	4	8.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	489.0	0	BX	4	8.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	490.0	0	BX	4	7.95	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	491.0	0	BX	4	7.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	492.0	0	BX	4	7.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	493.0	0	BX	4	7.75	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	494.0	0	BX	4	7.71	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	495.0	0	BX	4	7.69	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	496.0	0	BX	4	7.65	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	497.0	0	BX	4	7.62	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	498.0	0	BX	4	7.60	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	499.0	0	BX	4	7.59	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	500.0	0	BX	4	7.58	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	501.0	0	BX	4	7.57	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	502.0	0	BX	4	7.57	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	503.0	0	BX	4	7.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	504.0	0	BX	4	7.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	505.0	0	BX	4	7.48	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	506.0	0	BX	4	7.44	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	507.0	0	BX	4	7.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	508.0	0	BX	4	7.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	509.0	0	BX	4	7.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	510.0	0	BX	4	7.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	511.0	0	BX	4	7.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	512.0	0	BX	4	7.37	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	513.0	0	BX	4	7.33	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	514.0	0	BX	4	7.32	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	515.0	0	BX	4	7.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	516.0	0	BX	4	7.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	517.0	0	BX	4	7.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	518.0	0	BX	4	7.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	519.0	0	BX	4	7.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	520.0	0	BX	4	7.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	521.0	0	BX	4	7.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	522.0	0	BX	4	7.27	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	523.0	0	BX	4	7.26	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	524.0	0	BX	4	7.25	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	525.0	0	BX	4	7.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	526.0	0	BX	4	7.23	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	527.0	0	BX	4	7.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	528.0	0	BX	4	7.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	529.0	0	BX	4	7.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	530.0	0	BX	4	7.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	531.0	0	BX	4	7.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	532.0	0	BX	4	7.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	533.0	0	BX	4	7.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	534.0	0	BX	4	7.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	535.0	0	BX	4	7.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	536.0	0	BX	4	7.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	537.0	0	BX	4	7.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	538.0	0	BX	4	7.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	539.0	0	BX	4	7.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	540.0	0	BX	4	7.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	541.0	0	BX	4	7.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	542.0	0	BX	4	6.99	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	543.0	0	BX	4	6.99	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	544.0	0	BX	4	6.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	545.0	0	BX	4	6.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	546.0	0	BX	4	6.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	547.0	0	BX	4	6.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	548.0	0	BX	4	6.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	549.0	0	BX	4	6.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	550.0	0	BX	4	6.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	551.0	0	BX	4	6.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	552.0	0	BX	4	6.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	553.0	0	BX	4	6.95	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	554.0	0	BX	4	6.95	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	555.0	0	BX	4	6.95	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	556.0	0	BX	4	6.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	557.0	0	BX	4	6.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	558.0	0	BX	4	6.91	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	559.0	0	BX	4	6.91	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	560.0	0	BX	4	6.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	561.0	0	BX	4	6.86	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	562.0	0	BX	4	6.85	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	563.0	0	BX	4	6.83	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	564.0	0	BX	4	6.82	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	565.0	0	BX	4	6.81	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	566.0	0	BX	4	6.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	567.0	0	BX	4	6.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	568.0	0	BX	4	6.78	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	569.0	0	BX	4	6.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	570.0	0	BX	4	6.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	571.0	0	BX	4	6.75	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	572.0	0	BX	4	6.73	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	573.0	0	BX	4	6.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	574.0	0	BX	4	6.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	575.0	0	BX	4	6.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	576.0	0	BX	4	6.71	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	577.0	0	BX	4	6.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	578.0	0	BX	4	6.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	579.0	0	BX	4	6.69	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	580.0	0	BX	4	6.66	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	581.0	0	BX	4	6.64	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	582.0	0	BX	4	6.62	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	583.0	0	BX	4	6.60	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	584.0	0	BX	4	6.58	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	585.0	0	BX	4	6.56	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	586.0	0	BX	4	6.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	587.0	0	BX	4	6.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	588.0	0	BX	4	6.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	589.0	0	BX	4	6.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	590.0	0	BX	4	6.52	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	591.0	0	BX	4	6.51	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	592.0	0	BX	4	6.50	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	593.0	0	BX	4	6.49	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	594.0	0	BX	4	6.47	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	595.0	0	BX	4	6.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	596.0	0	BX	4	6.44	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	597.0	0	BX	4	6.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	598.0	0	BX	4	6.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	599.0	0	BX	4	6.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	600.0	0	BX	4	6.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	601.0	0	BX	4	6.44	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	602.0	0	BX	4	6.44	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	603.0	0	BX	4	6.44	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	604.0	0	BX	4	6.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	605.0	0	BX	4	6.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	606.0	0	BX	4	6.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	607.0	0	BX	4	6.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	608.0	0	BX	4	6.39	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	609.0	0	BX	4	6.38	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	610.0	0	BX	4	6.37	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	611.0	0	BX	4	6.37	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	612.0	0	BX	4	6.36	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	613.0	0	BX	4	6.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	614.0	0	BX	4	6.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	615.0	0	BX	4	6.28	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	616.0	0	BX	4	6.27	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	617.0	0	BX	4	6.25	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	618.0	0	BX	4	6.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	619.0	0	BX	4	6.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	620.0	0	BX	4	6.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	621.0	0	BX	4	6.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	622.0	0	BX	4	6.23	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	623.0	0	BX	4	6.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	624.0	0	BX	4	6.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	625.0	0	BX	4	6.22	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	626.0	0	BX	4	6.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	627.0	0	BX	4	6.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	628.0	0	BX	4	6.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	629.0	0	BX	4	6.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	630.0	0	BX	4	6.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	631.0	0	BX	4	6.19	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	632.0	0	BX	4	6.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	633.0	0	BX	4	6.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	634.0	0	BX	4	6.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	635.0	0	BX	4	6.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	636.0	0	BX	4	6.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	637.0	0	BX	4	6.16	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	638.0	0	BX	4	6.16	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	639.0	0	BX	4	6.15	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	640.0	0	BX	4	6.15	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	641.0	0	BX	4	6.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	642.0	0	BX	4	6.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	643.0	0	BX	4	6.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	644.0	0	BX	4	6.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	645.0	0	BX	4	6.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	646.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	647.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	648.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	649.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	650.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	651.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	652.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	653.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	654.0	0	BX	4	6.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	655.0	0	BX	4	6.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	656.0	0	BX	4	6.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	657.0	0	BX	4	6.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	658.0	0	BX	4	6.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	659.0	0	BX	4	6.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	660.0	0	BX	4	6.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	661.0	0	BX	4	6.06	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	662.0	0	BX	4	6.06	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	663.0	0	BX	4	6.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	664.0	0	BX	4	6.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	665.0	0	BX	4	6.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	666.0	0	BX	4	6.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	667.0	0	BX	4	6.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	668.0	0	BX	4	6.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	669.0	0	BX	4	6.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	670.0	0	BX	4	6.01	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	671.0	0	BX	4	6.01	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	672.0	0	BX	4	6.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	673.0	0	BX	4	6.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	674.0	0	BX	4	5.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	675.0	0	BX	4	5.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	676.0	0	BX	4	5.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	677.0	0	BX	4	5.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	678.0	0	BX	4	5.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	679.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	680.0	0	BX	4	5.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	681.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	682.0	0	BX	4	5.98	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	683.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	684.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	685.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	686.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	687.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	688.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	689.0	0	BX	4	5.97	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	690.0	0	BX	4	5.96	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	691.0	0	BX	4	5.95	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	692.0	0	BX	4	5.94	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	693.0	0	BX	4	5.94	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	694.0	0	BX	4	5.94	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	695.0	0	BX	4	5.93	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	696.0	0	BX	4	5.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	697.0	0	BX	4	5.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	698.0	0	BX	4	5.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	699.0	0	BX	4	5.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	700.0	0	BX	4	5.92	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	701.0	0	BX	4	5.91	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	702.0	0	BX	4	5.90	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	703.0	0	BX	4	5.90	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	704.0	0	BX	4	5.89	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	705.0	0	BX	4	5.88	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	706.0	0	BX	4	5.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	707.0	0	BX	4	5.87	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	708.0	0	BX	4	5.85	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	709.0	0	BX	4	5.84	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	710.0	0	BX	4	5.83	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	711.0	0	BX	4	5.81	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	712.0	0	BX	4	5.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	713.0	0	BX	4	5.79	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	714.0	0	BX	4	5.78	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	715.0	0	BX	4	5.78	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	716.0	0	BX	4	5.78	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	717.0	0	BX	4	5.78	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	718.0	0	BX	4	5.78	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	719.0	0	BX	4	5.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	720.0	0	BX	4	5.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	721.0	0	BX	4	5.77	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	722.0	0	BX	4	5.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	723.0	0	BX	4	5.76	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	724.0	0	BX	4	5.75	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	725.0	0	BX	4	5.75	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	726.0	0	BX	4	5.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	727.0	0	BX	4	5.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	728.0	0	BX	4	5.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	729.0	0	BX	4	5.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	730.0	0	BX	4	5.74	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	731.0	0	BX	4	5.73	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	732.0	0	BX	4	5.73	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	733.0	0	BX	4	5.73	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	734.0	0	BX	4	5.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	735.0	0	BX	4	5.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	736.0	0	BX	4	5.72	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	737.0	0	BX	4	5.70	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	738.0	0	BX	4	5.69	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	739.0	0	BX	4	5.68	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	740.0	0	BX	4	5.67	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	741.0	0	BX	4	5.67	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	742.0	0	BX	4	5.66	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	743.0	0	BX	4	5.66	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	744.0	0	BX	4	5.66	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	745.0	0	BX	4	5.65	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	746.0	0	BX	4	5.65	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	747.0	0	BX	4	5.63	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	748.0	0	BX	4	5.62	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	749.0	0	BX	4	5.62	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	750.0	0	BX	4	5.61	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	751.0	0	BX	4	5.61	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	752.0	0	BX	4	5.58	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	753.0	0	BX	4	5.56	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	754.0	0	BX	4	5.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	755.0	0	BX	4	5.56	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	756.0	0	BX	4	5.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	757.0	0	BX	4	5.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	758.0	0	BX	4	5.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	759.0	0	BX	4	5.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	760.0	0	BX	4	5.55	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	761.0	0	BX	4	5.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	762.0	0	BX	4	5.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	763.0	0	BX	4	5.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	764.0	0	BX	4	5.54	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	765.0	0	BX	4	5.52	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	766.0	0	BX	4	5.51	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	767.0	0	BX	4	5.50	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	768.0	0	BX	4	5.48	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	769.0	0	BX	4	5.47	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	770.0	0	BX	4	5.47	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	771.0	0	BX	4	5.46	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	772.0	0	BX	4	5.46	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	773.0	0	BX	4	5.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	774.0	0	BX	4	5.45	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	775.0	0	BX	4	5.44	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	776.0	0	BX	4	5.43	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	777.0	0	BX	4	5.43	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	778.0	0	BX	4	5.43	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	779.0	0	BX	4	5.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	780.0	0	BX	4	5.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	781.0	0	BX	4	5.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	782.0	0	BX	4	5.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	783.0	0	BX	4	5.42	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	784.0	0	BX	4	5.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	785.0	0	BX	4	5.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	786.0	0	BX	4	5.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	787.0	0	BX	4	5.41	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	788.0	0	BX	4	5.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	789.0	0	BX	4	5.40	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	790.0	0	BX	4	5.38	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	791.0	0	BX	4	5.37	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	792.0	0	BX	4	5.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	793.0	0	BX	4	5.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	794.0	0	BX	4	5.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	795.0	0	BX	4	5.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	796.0	0	BX	4	5.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	797.0	0	BX	4	5.35	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	798.0	0	BX	4	5.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	799.0	0	BX	4	5.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	800.0	0	BX	4	5.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	801.0	0	BX	4	5.34	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	802.0	0	BX	4	5.33	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	803.0	0	BX	4	5.32	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	804.0	0	BX	4	5.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	805.0	0	BX	4	5.31	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	806.0	0	BX	4	5.29	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	807.0	0	BX	4	5.27	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	808.0	0	BX	4	5.25	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	809.0	0	BX	4	5.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	810.0	0	BX	4	5.24	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	811.0	0	BX	4	5.23	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	812.0	0	BX	4	5.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	813.0	0	BX	4	5.21	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	814.0	0	BX	4	5.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	815.0	0	BX	4	5.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	816.0	0	BX	4	5.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	817.0	0	BX	4	5.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	818.0	0	BX	4	5.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	819.0	0	BX	4	5.20	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	820.0	0	BX	4	5.19	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	821.0	0	BX	4	5.19	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	822.0	0	BX	4	5.19	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	823.0	0	BX	4	5.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	824.0	0	BX	4	5.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	825.0	0	BX	4	5.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	826.0	0	BX	4	5.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	827.0	0	BX	4	5.18	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	828.0	0	BX	4	5.17	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	829.0	0	BX	4	5.16	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	830.0	0	BX	4	5.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	831.0	0	BX	4	5.14	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	832.0	0	BX	4	5.13	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	833.0	0	BX	4	5.12	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	834.0	0	BX	4	5.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	835.0	0	BX	4	5.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	836.0	0	BX	4	5.11	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	837.0	0	BX	4	5.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	838.0	0	BX	4	5.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	839.0	0	BX	4	5.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	840.0	0	BX	4	5.10	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	841.0	0	BX	4	5.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	842.0	0	BX	4	5.09	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	843.0	0	BX	4	5.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	844.0	0	BX	4	5.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	845.0	0	BX	4	5.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	846.0	0	BX	4	5.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	847.0	0	BX	4	5.08	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	848.0	0	BX	4	5.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	849.0	0	BX	4	5.07	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	850.0	0	BX	4	5.06	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	851.0	0	BX	4	5.06	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	852.0	0	BX	4	5.05	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	853.0	0	BX	4	5.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	854.0	0	BX	4	5.04	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	855.0	0	BX	4	5.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	856.0	0	BX	4	5.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	857.0	0	BX	4	5.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	858.0	0	BX	4	5.03	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	859.0	0	BX	4	5.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	860.0	0	BX	4	5.02	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	861.0	0	BX	4	5.01	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	862.0	0	BX	4	5.01	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	863.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	864.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	865.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	866.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	867.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	868.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	869.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	870.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	871.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	872.0	0	BX	4	5.00	0
_______200786	011	C	12/03/2007	23:58	141.5208	13.5894	0	873.0	0	BX	4	5.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	2.0	0	BX	4	28.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	3.0	0	BX	4	28.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	4.0	0	BX	4	28.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	5.0	0	BX	4	28.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	6.0	0	BX	4	28.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	7.0	0	BX	4	28.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	8.0	0	BX	4	28.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	9.0	0	BX	4	28.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	10.0	0	BX	4	28.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	11.0	0	BX	4	28.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	12.0	0	BX	4	28.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	13.0	0	BX	4	28.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	14.0	0	BX	4	28.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	15.0	0	BX	4	28.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	16.0	0	BX	4	28.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	17.0	0	BX	4	28.86	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	18.0	0	BX	4	28.85	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	19.0	0	BX	4	28.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	20.0	0	BX	4	28.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	21.0	0	BX	4	28.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	22.0	0	BX	4	28.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	23.0	0	BX	4	28.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	24.0	0	BX	4	28.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	25.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	26.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	27.0	0	BX	4	28.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	28.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	29.0	0	BX	4	28.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	30.0	0	BX	4	28.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	31.0	0	BX	4	28.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	32.0	0	BX	4	28.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	33.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	34.0	0	BX	4	28.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	35.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	36.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	37.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	38.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	39.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	40.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	41.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	42.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	43.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	44.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	45.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	46.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	47.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	48.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	49.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	50.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	51.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	52.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	53.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	54.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	55.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	56.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	57.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	58.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	59.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	60.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	61.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	62.0	0	BX	4	28.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	63.0	0	BX	4	28.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	64.0	0	BX	4	28.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	65.0	0	BX	4	28.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	66.0	0	BX	4	28.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	67.0	0	BX	4	28.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	68.0	0	BX	4	28.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	69.0	0	BX	4	28.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	70.0	0	BX	4	28.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	71.0	0	BX	4	28.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	72.0	0	BX	4	28.36	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	73.0	0	BX	4	28.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	74.0	0	BX	4	28.31	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	75.0	0	BX	4	28.30	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	76.0	0	BX	4	28.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	77.0	0	BX	4	28.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	78.0	0	BX	4	28.11	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	79.0	0	BX	4	28.06	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	80.0	0	BX	4	28.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	81.0	0	BX	4	27.93	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	82.0	0	BX	4	27.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	83.0	0	BX	4	27.76	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	84.0	0	BX	4	27.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	85.0	0	BX	4	27.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	86.0	0	BX	4	27.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	87.0	0	BX	4	27.50	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	88.0	0	BX	4	27.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	89.0	0	BX	4	27.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	90.0	0	BX	4	27.33	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	91.0	0	BX	4	27.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	92.0	0	BX	4	27.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	93.0	0	BX	4	27.31	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	94.0	0	BX	4	27.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	95.0	0	BX	4	27.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	96.0	0	BX	4	27.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	97.0	0	BX	4	27.06	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	98.0	0	BX	4	27.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	99.0	0	BX	4	26.97	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	100.0	0	BX	4	26.95	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	101.0	0	BX	4	26.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	102.0	0	BX	4	26.91	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	103.0	0	BX	4	26.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	104.0	0	BX	4	26.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	105.0	0	BX	4	26.85	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	106.0	0	BX	4	26.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	107.0	0	BX	4	26.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	108.0	0	BX	4	26.71	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	109.0	0	BX	4	26.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	110.0	0	BX	4	26.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	111.0	0	BX	4	26.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	112.0	0	BX	4	26.54	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	113.0	0	BX	4	26.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	114.0	0	BX	4	26.36	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	115.0	0	BX	4	26.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	116.0	0	BX	4	26.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	117.0	0	BX	4	26.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	118.0	0	BX	4	26.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	119.0	0	BX	4	26.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	120.0	0	BX	4	26.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	121.0	0	BX	4	26.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	122.0	0	BX	4	26.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	123.0	0	BX	4	26.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	124.0	0	BX	4	26.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	125.0	0	BX	4	25.93	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	126.0	0	BX	4	25.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	127.0	0	BX	4	25.86	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	128.0	0	BX	4	25.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	129.0	0	BX	4	25.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	130.0	0	BX	4	25.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	131.0	0	BX	4	25.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	132.0	0	BX	4	25.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	133.0	0	BX	4	25.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	134.0	0	BX	4	25.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	135.0	0	BX	4	25.45	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	136.0	0	BX	4	25.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	137.0	0	BX	4	25.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	138.0	0	BX	4	25.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	139.0	0	BX	4	25.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	140.0	0	BX	4	25.33	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	141.0	0	BX	4	25.31	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	142.0	0	BX	4	25.29	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	143.0	0	BX	4	25.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	144.0	0	BX	4	25.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	145.0	0	BX	4	25.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	146.0	0	BX	4	25.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	147.0	0	BX	4	25.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	148.0	0	BX	4	25.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	149.0	0	BX	4	25.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	150.0	0	BX	4	24.97	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	151.0	0	BX	4	24.95	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	152.0	0	BX	4	24.93	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	153.0	0	BX	4	24.86	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	154.0	0	BX	4	24.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	155.0	0	BX	4	24.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	156.0	0	BX	4	24.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	157.0	0	BX	4	24.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	158.0	0	BX	4	24.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	159.0	0	BX	4	24.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	160.0	0	BX	4	24.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	161.0	0	BX	4	24.34	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	162.0	0	BX	4	24.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	163.0	0	BX	4	24.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	164.0	0	BX	4	24.06	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	165.0	0	BX	4	23.85	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	166.0	0	BX	4	23.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	167.0	0	BX	4	23.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	168.0	0	BX	4	23.50	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	169.0	0	BX	4	23.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	170.0	0	BX	4	23.31	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	171.0	0	BX	4	23.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	172.0	0	BX	4	23.10	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	173.0	0	BX	4	22.98	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	174.0	0	BX	4	22.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	175.0	0	BX	4	22.87	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	176.0	0	BX	4	22.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	177.0	0	BX	4	22.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	178.0	0	BX	4	22.74	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	179.0	0	BX	4	22.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	180.0	0	BX	4	22.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	181.0	0	BX	4	22.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	182.0	0	BX	4	22.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	183.0	0	BX	4	22.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	184.0	0	BX	4	22.53	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	185.0	0	BX	4	22.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	186.0	0	BX	4	22.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	187.0	0	BX	4	22.12	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	188.0	0	BX	4	22.03	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	189.0	0	BX	4	22.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	190.0	0	BX	4	21.96	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	191.0	0	BX	4	21.87	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	192.0	0	BX	4	21.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	193.0	0	BX	4	21.71	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	194.0	0	BX	4	21.65	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	195.0	0	BX	4	21.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	196.0	0	BX	4	21.54	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	197.0	0	BX	4	21.48	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	198.0	0	BX	4	21.45	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	199.0	0	BX	4	21.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	200.0	0	BX	4	21.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	201.0	0	BX	4	21.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	202.0	0	BX	4	21.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	203.0	0	BX	4	21.05	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	204.0	0	BX	4	20.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	205.0	0	BX	4	20.85	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	206.0	0	BX	4	20.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	207.0	0	BX	4	20.76	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	208.0	0	BX	4	20.72	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	209.0	0	BX	4	20.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	210.0	0	BX	4	20.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	211.0	0	BX	4	20.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	212.0	0	BX	4	20.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	213.0	0	BX	4	20.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	214.0	0	BX	4	20.58	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	215.0	0	BX	4	20.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	216.0	0	BX	4	20.45	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	217.0	0	BX	4	20.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	218.0	0	BX	4	20.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	219.0	0	BX	4	20.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	220.0	0	BX	4	20.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	221.0	0	BX	4	20.12	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	222.0	0	BX	4	20.04	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	223.0	0	BX	4	20.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	224.0	0	BX	4	19.96	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	225.0	0	BX	4	19.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	226.0	0	BX	4	19.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	227.0	0	BX	4	19.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	228.0	0	BX	4	19.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	229.0	0	BX	4	19.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	230.0	0	BX	4	19.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	231.0	0	BX	4	19.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	232.0	0	BX	4	19.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	233.0	0	BX	4	19.10	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	234.0	0	BX	4	18.94	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	235.0	0	BX	4	18.86	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	236.0	0	BX	4	18.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	237.0	0	BX	4	18.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	238.0	0	BX	4	18.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	239.0	0	BX	4	18.75	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	240.0	0	BX	4	18.75	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	241.0	0	BX	4	18.74	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	242.0	0	BX	4	18.74	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	243.0	0	BX	4	18.72	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	244.0	0	BX	4	18.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	245.0	0	BX	4	18.65	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	246.0	0	BX	4	18.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	247.0	0	BX	4	18.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	248.0	0	BX	4	18.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	249.0	0	BX	4	18.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	250.0	0	BX	4	18.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	251.0	0	BX	4	18.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	252.0	0	BX	4	18.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	253.0	0	BX	4	18.53	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	254.0	0	BX	4	18.49	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	255.0	0	BX	4	18.47	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	256.0	0	BX	4	18.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	257.0	0	BX	4	18.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	258.0	0	BX	4	18.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	259.0	0	BX	4	18.08	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	260.0	0	BX	4	17.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	261.0	0	BX	4	17.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	262.0	0	BX	4	17.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	263.0	0	BX	4	17.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	264.0	0	BX	4	17.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	265.0	0	BX	4	17.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	266.0	0	BX	4	17.58	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	267.0	0	BX	4	17.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	268.0	0	BX	4	17.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	269.0	0	BX	4	17.53	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	270.0	0	BX	4	17.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	271.0	0	BX	4	17.48	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	272.0	0	BX	4	17.46	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	273.0	0	BX	4	17.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	274.0	0	BX	4	17.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	275.0	0	BX	4	17.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	276.0	0	BX	4	17.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	277.0	0	BX	4	17.21	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	278.0	0	BX	4	17.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	279.0	0	BX	4	17.05	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	280.0	0	BX	4	17.01	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	281.0	0	BX	4	16.98	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	282.0	0	BX	4	16.95	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	283.0	0	BX	4	16.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	284.0	0	BX	4	16.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	285.0	0	BX	4	16.74	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	286.0	0	BX	4	16.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	287.0	0	BX	4	16.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	288.0	0	BX	4	16.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	289.0	0	BX	4	16.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	290.0	0	BX	4	16.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	291.0	0	BX	4	16.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	292.0	0	BX	4	16.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	293.0	0	BX	4	16.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	294.0	0	BX	4	16.17	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	295.0	0	BX	4	16.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	296.0	0	BX	4	16.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	297.0	0	BX	4	16.03	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	298.0	0	BX	4	15.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	299.0	0	BX	4	15.87	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	300.0	0	BX	4	15.86	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	301.0	0	BX	4	15.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	302.0	0	BX	4	15.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	303.0	0	BX	4	15.71	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	304.0	0	BX	4	15.65	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	305.0	0	BX	4	15.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	306.0	0	BX	4	15.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	307.0	0	BX	4	15.58	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	308.0	0	BX	4	15.53	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	309.0	0	BX	4	15.49	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	310.0	0	BX	4	15.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	311.0	0	BX	4	15.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	312.0	0	BX	4	15.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	313.0	0	BX	4	15.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	314.0	0	BX	4	15.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	315.0	0	BX	4	15.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	316.0	0	BX	4	15.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	317.0	0	BX	4	15.11	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	318.0	0	BX	4	15.08	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	319.0	0	BX	4	15.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	320.0	0	BX	4	14.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	321.0	0	BX	4	14.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	322.0	0	BX	4	14.74	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	323.0	0	BX	4	14.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	324.0	0	BX	4	14.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	325.0	0	BX	4	14.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	326.0	0	BX	4	14.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	327.0	0	BX	4	14.29	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	328.0	0	BX	4	14.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	329.0	0	BX	4	14.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	330.0	0	BX	4	14.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	331.0	0	BX	4	14.08	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	332.0	0	BX	4	14.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	333.0	0	BX	4	13.91	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	334.0	0	BX	4	13.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	335.0	0	BX	4	13.74	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	336.0	0	BX	4	13.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	337.0	0	BX	4	13.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	338.0	0	BX	4	13.65	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	339.0	0	BX	4	13.58	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	340.0	0	BX	4	13.53	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	341.0	0	BX	4	13.50	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	342.0	0	BX	4	13.48	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	343.0	0	BX	4	13.45	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	344.0	0	BX	4	13.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	345.0	0	BX	4	13.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	346.0	0	BX	4	13.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	347.0	0	BX	4	13.34	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	348.0	0	BX	4	13.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	349.0	0	BX	4	13.29	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	350.0	0	BX	4	13.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	351.0	0	BX	4	13.15	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	352.0	0	BX	4	13.08	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	353.0	0	BX	4	13.01	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	354.0	0	BX	4	12.96	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	355.0	0	BX	4	12.96	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	356.0	0	BX	4	12.93	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	357.0	0	BX	4	12.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	358.0	0	BX	4	12.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	359.0	0	BX	4	12.75	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	360.0	0	BX	4	12.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	361.0	0	BX	4	12.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	362.0	0	BX	4	12.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	363.0	0	BX	4	12.48	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	364.0	0	BX	4	12.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	365.0	0	BX	4	12.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	366.0	0	BX	4	12.36	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	367.0	0	BX	4	12.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	368.0	0	BX	4	12.30	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	369.0	0	BX	4	12.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	370.0	0	BX	4	12.17	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	371.0	0	BX	4	12.10	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	372.0	0	BX	4	12.01	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	373.0	0	BX	4	11.96	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	374.0	0	BX	4	11.93	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	375.0	0	BX	4	11.91	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	376.0	0	BX	4	11.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	377.0	0	BX	4	11.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	378.0	0	BX	4	11.87	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	379.0	0	BX	4	11.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	380.0	0	BX	4	11.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	381.0	0	BX	4	11.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	382.0	0	BX	4	11.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	383.0	0	BX	4	11.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	384.0	0	BX	4	11.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	385.0	0	BX	4	11.34	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	386.0	0	BX	4	11.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	387.0	0	BX	4	11.31	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	388.0	0	BX	4	11.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	389.0	0	BX	4	11.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	390.0	0	BX	4	11.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	391.0	0	BX	4	11.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	392.0	0	BX	4	11.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	393.0	0	BX	4	11.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	394.0	0	BX	4	11.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	395.0	0	BX	4	11.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	396.0	0	BX	4	11.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	397.0	0	BX	4	11.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	398.0	0	BX	4	11.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	399.0	0	BX	4	11.19	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	400.0	0	BX	4	11.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	401.0	0	BX	4	11.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	402.0	0	BX	4	11.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	403.0	0	BX	4	11.12	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	404.0	0	BX	4	11.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	405.0	0	BX	4	11.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	406.0	0	BX	4	10.99	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	407.0	0	BX	4	10.96	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	408.0	0	BX	4	10.93	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	409.0	0	BX	4	10.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	410.0	0	BX	4	10.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	411.0	0	BX	4	10.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	412.0	0	BX	4	10.72	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	413.0	0	BX	4	10.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	414.0	0	BX	4	10.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	415.0	0	BX	4	10.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	416.0	0	BX	4	10.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	417.0	0	BX	4	10.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	418.0	0	BX	4	10.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	419.0	0	BX	4	10.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	420.0	0	BX	4	10.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	421.0	0	BX	4	10.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	422.0	0	BX	4	10.54	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	423.0	0	BX	4	10.46	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	424.0	0	BX	4	10.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	425.0	0	BX	4	10.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	426.0	0	BX	4	10.36	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	427.0	0	BX	4	10.31	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	428.0	0	BX	4	10.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	429.0	0	BX	4	10.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	430.0	0	BX	4	10.21	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	431.0	0	BX	4	10.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	432.0	0	BX	4	10.19	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	433.0	0	BX	4	10.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	434.0	0	BX	4	10.19	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	435.0	0	BX	4	10.17	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	436.0	0	BX	4	10.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	437.0	0	BX	4	10.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	438.0	0	BX	4	10.11	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	439.0	0	BX	4	10.10	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	440.0	0	BX	4	10.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	441.0	0	BX	4	10.05	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	442.0	0	BX	4	10.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	443.0	0	BX	4	9.99	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	444.0	0	BX	4	9.95	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	445.0	0	BX	4	9.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	446.0	0	BX	4	9.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	447.0	0	BX	4	9.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	448.0	0	BX	4	9.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	449.0	0	BX	4	9.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	450.0	0	BX	4	9.75	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	451.0	0	BX	4	9.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	452.0	0	BX	4	9.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	453.0	0	BX	4	9.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	454.0	0	BX	4	9.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	455.0	0	BX	4	9.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	456.0	0	BX	4	9.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	457.0	0	BX	4	9.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	458.0	0	BX	4	9.47	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	459.0	0	BX	4	9.42	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	460.0	0	BX	4	9.33	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	461.0	0	BX	4	9.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	462.0	0	BX	4	9.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	463.0	0	BX	4	9.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	464.0	0	BX	4	9.19	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	465.0	0	BX	4	9.15	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	466.0	0	BX	4	9.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	467.0	0	BX	4	8.98	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	468.0	0	BX	4	8.95	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	469.0	0	BX	4	8.95	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	470.0	0	BX	4	8.94	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	471.0	0	BX	4	8.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	472.0	0	BX	4	8.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	473.0	0	BX	4	8.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	474.0	0	BX	4	8.71	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	475.0	0	BX	4	8.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	476.0	0	BX	4	8.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	477.0	0	BX	4	8.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	478.0	0	BX	4	8.65	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	479.0	0	BX	4	8.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	480.0	0	BX	4	8.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	481.0	0	BX	4	8.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	482.0	0	BX	4	8.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	483.0	0	BX	4	8.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	484.0	0	BX	4	8.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	485.0	0	BX	4	8.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	486.0	0	BX	4	8.52	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	487.0	0	BX	4	8.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	488.0	0	BX	4	8.50	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	489.0	0	BX	4	8.49	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	490.0	0	BX	4	8.48	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	491.0	0	BX	4	8.47	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	492.0	0	BX	4	8.47	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	493.0	0	BX	4	8.47	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	494.0	0	BX	4	8.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	495.0	0	BX	4	8.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	496.0	0	BX	4	8.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	497.0	0	BX	4	8.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	498.0	0	BX	4	8.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	499.0	0	BX	4	8.36	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	500.0	0	BX	4	8.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	501.0	0	BX	4	8.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	502.0	0	BX	4	8.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	503.0	0	BX	4	8.34	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	504.0	0	BX	4	8.30	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	505.0	0	BX	4	8.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	506.0	0	BX	4	8.19	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	507.0	0	BX	4	8.15	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	508.0	0	BX	4	8.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	509.0	0	BX	4	8.12	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	510.0	0	BX	4	8.10	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	511.0	0	BX	4	8.09	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	512.0	0	BX	4	8.06	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	513.0	0	BX	4	8.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	514.0	0	BX	4	8.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	515.0	0	BX	4	8.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	516.0	0	BX	4	7.94	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	517.0	0	BX	4	7.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	518.0	0	BX	4	7.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	519.0	0	BX	4	7.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	520.0	0	BX	4	7.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	521.0	0	BX	4	7.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	522.0	0	BX	4	7.86	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	523.0	0	BX	4	7.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	524.0	0	BX	4	7.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	525.0	0	BX	4	7.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	526.0	0	BX	4	7.76	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	527.0	0	BX	4	7.74	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	528.0	0	BX	4	7.71	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	529.0	0	BX	4	7.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	530.0	0	BX	4	7.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	531.0	0	BX	4	7.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	532.0	0	BX	4	7.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	533.0	0	BX	4	7.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	534.0	0	BX	4	7.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	535.0	0	BX	4	7.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	536.0	0	BX	4	7.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	537.0	0	BX	4	7.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	538.0	0	BX	4	7.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	539.0	0	BX	4	7.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	540.0	0	BX	4	7.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	541.0	0	BX	4	7.58	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	542.0	0	BX	4	7.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	543.0	0	BX	4	7.56	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	544.0	0	BX	4	7.56	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	545.0	0	BX	4	7.56	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	546.0	0	BX	4	7.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	547.0	0	BX	4	7.54	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	548.0	0	BX	4	7.53	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	549.0	0	BX	4	7.52	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	550.0	0	BX	4	7.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	551.0	0	BX	4	7.49	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	552.0	0	BX	4	7.48	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	553.0	0	BX	4	7.46	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	554.0	0	BX	4	7.46	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	555.0	0	BX	4	7.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	556.0	0	BX	4	7.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	557.0	0	BX	4	7.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	558.0	0	BX	4	7.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	559.0	0	BX	4	7.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	560.0	0	BX	4	7.38	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	561.0	0	BX	4	7.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	562.0	0	BX	4	7.36	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	563.0	0	BX	4	7.33	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	564.0	0	BX	4	7.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	565.0	0	BX	4	7.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	566.0	0	BX	4	7.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	567.0	0	BX	4	7.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	568.0	0	BX	4	7.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	569.0	0	BX	4	7.15	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	570.0	0	BX	4	7.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	571.0	0	BX	4	7.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	572.0	0	BX	4	7.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	573.0	0	BX	4	7.11	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	574.0	0	BX	4	7.10	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	575.0	0	BX	4	7.08	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	576.0	0	BX	4	7.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	577.0	0	BX	4	7.04	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	578.0	0	BX	4	7.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	579.0	0	BX	4	7.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	580.0	0	BX	4	7.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	581.0	0	BX	4	6.99	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	582.0	0	BX	4	6.98	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	583.0	0	BX	4	6.96	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	584.0	0	BX	4	6.95	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	585.0	0	BX	4	6.94	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	586.0	0	BX	4	6.94	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	587.0	0	BX	4	6.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	588.0	0	BX	4	6.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	589.0	0	BX	4	6.90	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	590.0	0	BX	4	6.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	591.0	0	BX	4	6.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	592.0	0	BX	4	6.86	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	593.0	0	BX	4	6.85	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	594.0	0	BX	4	6.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	595.0	0	BX	4	6.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	596.0	0	BX	4	6.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	597.0	0	BX	4	6.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	598.0	0	BX	4	6.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	599.0	0	BX	4	6.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	600.0	0	BX	4	6.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	601.0	0	BX	4	6.81	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	602.0	0	BX	4	6.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	603.0	0	BX	4	6.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	604.0	0	BX	4	6.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	605.0	0	BX	4	6.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	606.0	0	BX	4	6.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	607.0	0	BX	4	6.76	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	608.0	0	BX	4	6.75	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	609.0	0	BX	4	6.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	610.0	0	BX	4	6.71	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	611.0	0	BX	4	6.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	612.0	0	BX	4	6.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	613.0	0	BX	4	6.69	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	614.0	0	BX	4	6.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	615.0	0	BX	4	6.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	616.0	0	BX	4	6.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	617.0	0	BX	4	6.65	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	618.0	0	BX	4	6.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	619.0	0	BX	4	6.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	620.0	0	BX	4	6.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	621.0	0	BX	4	6.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	622.0	0	BX	4	6.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	623.0	0	BX	4	6.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	624.0	0	BX	4	6.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	625.0	0	BX	4	6.58	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	626.0	0	BX	4	6.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	627.0	0	BX	4	6.56	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	628.0	0	BX	4	6.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	629.0	0	BX	4	6.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	630.0	0	BX	4	6.55	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	631.0	0	BX	4	6.54	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	632.0	0	BX	4	6.53	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	633.0	0	BX	4	6.52	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	634.0	0	BX	4	6.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	635.0	0	BX	4	6.50	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	636.0	0	BX	4	6.49	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	637.0	0	BX	4	6.47	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	638.0	0	BX	4	6.47	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	639.0	0	BX	4	6.46	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	640.0	0	BX	4	6.46	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	641.0	0	BX	4	6.46	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	642.0	0	BX	4	6.45	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	643.0	0	BX	4	6.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	644.0	0	BX	4	6.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	645.0	0	BX	4	6.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	646.0	0	BX	4	6.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	647.0	0	BX	4	6.42	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	648.0	0	BX	4	6.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	649.0	0	BX	4	6.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	650.0	0	BX	4	6.38	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	651.0	0	BX	4	6.38	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	652.0	0	BX	4	6.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	653.0	0	BX	4	6.36	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	654.0	0	BX	4	6.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	655.0	0	BX	4	6.33	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	656.0	0	BX	4	6.32	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	657.0	0	BX	4	6.30	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	658.0	0	BX	4	6.29	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	659.0	0	BX	4	6.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	660.0	0	BX	4	6.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	661.0	0	BX	4	6.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	662.0	0	BX	4	6.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	663.0	0	BX	4	6.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	664.0	0	BX	4	6.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	665.0	0	BX	4	6.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	666.0	0	BX	4	6.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	667.0	0	BX	4	6.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	668.0	0	BX	4	6.23	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	669.0	0	BX	4	6.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	670.0	0	BX	4	6.21	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	671.0	0	BX	4	6.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	672.0	0	BX	4	6.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	673.0	0	BX	4	6.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	674.0	0	BX	4	6.21	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	675.0	0	BX	4	6.21	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	676.0	0	BX	4	6.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	677.0	0	BX	4	6.19	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	678.0	0	BX	4	6.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	679.0	0	BX	4	6.17	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	680.0	0	BX	4	6.17	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	681.0	0	BX	4	6.17	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	682.0	0	BX	4	6.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	683.0	0	BX	4	6.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	684.0	0	BX	4	6.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	685.0	0	BX	4	6.15	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	686.0	0	BX	4	6.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	687.0	0	BX	4	6.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	688.0	0	BX	4	6.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	689.0	0	BX	4	6.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	690.0	0	BX	4	6.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	691.0	0	BX	4	6.12	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	692.0	0	BX	4	6.11	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	693.0	0	BX	4	6.09	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	694.0	0	BX	4	6.08	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	695.0	0	BX	4	6.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	696.0	0	BX	4	6.05	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	697.0	0	BX	4	6.03	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	698.0	0	BX	4	6.01	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	699.0	0	BX	4	6.01	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	700.0	0	BX	4	5.99	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	701.0	0	BX	4	5.98	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	702.0	0	BX	4	5.98	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	703.0	0	BX	4	5.97	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	704.0	0	BX	4	5.96	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	705.0	0	BX	4	5.94	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	706.0	0	BX	4	5.93	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	707.0	0	BX	4	5.93	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	708.0	0	BX	4	5.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	709.0	0	BX	4	5.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	710.0	0	BX	4	5.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	711.0	0	BX	4	5.92	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	712.0	0	BX	4	5.91	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	713.0	0	BX	4	5.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	714.0	0	BX	4	5.89	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	715.0	0	BX	4	5.88	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	716.0	0	BX	4	5.87	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	717.0	0	BX	4	5.87	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	718.0	0	BX	4	5.86	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	719.0	0	BX	4	5.85	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	720.0	0	BX	4	5.85	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	721.0	0	BX	4	5.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	722.0	0	BX	4	5.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	723.0	0	BX	4	5.84	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	724.0	0	BX	4	5.83	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	725.0	0	BX	4	5.82	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	726.0	0	BX	4	5.80	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	727.0	0	BX	4	5.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	728.0	0	BX	4	5.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	729.0	0	BX	4	5.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	730.0	0	BX	4	5.79	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	731.0	0	BX	4	5.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	732.0	0	BX	4	5.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	733.0	0	BX	4	5.78	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	734.0	0	BX	4	5.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	735.0	0	BX	4	5.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	736.0	0	BX	4	5.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	737.0	0	BX	4	5.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	738.0	0	BX	4	5.77	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	739.0	0	BX	4	5.76	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	740.0	0	BX	4	5.76	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	741.0	0	BX	4	5.76	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	742.0	0	BX	4	5.75	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	743.0	0	BX	4	5.75	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	744.0	0	BX	4	5.74	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	745.0	0	BX	4	5.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	746.0	0	BX	4	5.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	747.0	0	BX	4	5.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	748.0	0	BX	4	5.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	749.0	0	BX	4	5.73	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	750.0	0	BX	4	5.72	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	751.0	0	BX	4	5.72	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	752.0	0	BX	4	5.71	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	753.0	0	BX	4	5.70	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	754.0	0	BX	4	5.68	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	755.0	0	BX	4	5.67	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	756.0	0	BX	4	5.66	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	757.0	0	BX	4	5.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	758.0	0	BX	4	5.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	759.0	0	BX	4	5.64	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	760.0	0	BX	4	5.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	761.0	0	BX	4	5.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	762.0	0	BX	4	5.63	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	763.0	0	BX	4	5.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	764.0	0	BX	4	5.62	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	765.0	0	BX	4	5.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	766.0	0	BX	4	5.61	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	767.0	0	BX	4	5.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	768.0	0	BX	4	5.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	769.0	0	BX	4	5.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	770.0	0	BX	4	5.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	771.0	0	BX	4	5.60	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	772.0	0	BX	4	5.59	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	773.0	0	BX	4	5.58	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	774.0	0	BX	4	5.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	775.0	0	BX	4	5.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	776.0	0	BX	4	5.57	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	777.0	0	BX	4	5.56	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	778.0	0	BX	4	5.56	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	779.0	0	BX	4	5.56	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	780.0	0	BX	4	5.56	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	781.0	0	BX	4	5.54	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	782.0	0	BX	4	5.52	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	783.0	0	BX	4	5.51	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	784.0	0	BX	4	5.49	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	785.0	0	BX	4	5.47	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	786.0	0	BX	4	5.46	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	787.0	0	BX	4	5.45	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	788.0	0	BX	4	5.45	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	789.0	0	BX	4	5.44	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	790.0	0	BX	4	5.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	791.0	0	BX	4	5.43	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	792.0	0	BX	4	5.42	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	793.0	0	BX	4	5.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	794.0	0	BX	4	5.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	795.0	0	BX	4	5.41	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	796.0	0	BX	4	5.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	797.0	0	BX	4	5.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	798.0	0	BX	4	5.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	799.0	0	BX	4	5.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	800.0	0	BX	4	5.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	801.0	0	BX	4	5.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	802.0	0	BX	4	5.40	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	803.0	0	BX	4	5.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	804.0	0	BX	4	5.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	805.0	0	BX	4	5.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	806.0	0	BX	4	5.39	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	807.0	0	BX	4	5.38	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	808.0	0	BX	4	5.38	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	809.0	0	BX	4	5.37	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	810.0	0	BX	4	5.36	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	811.0	0	BX	4	5.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	812.0	0	BX	4	5.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	813.0	0	BX	4	5.35	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	814.0	0	BX	4	5.34	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	815.0	0	BX	4	5.34	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	816.0	0	BX	4	5.34	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	817.0	0	BX	4	5.33	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	818.0	0	BX	4	5.33	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	819.0	0	BX	4	5.33	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	820.0	0	BX	4	5.31	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	821.0	0	BX	4	5.30	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	822.0	0	BX	4	5.29	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	823.0	0	BX	4	5.28	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	824.0	0	BX	4	5.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	825.0	0	BX	4	5.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	826.0	0	BX	4	5.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	827.0	0	BX	4	5.27	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	828.0	0	BX	4	5.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	829.0	0	BX	4	5.26	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	830.0	0	BX	4	5.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	831.0	0	BX	4	5.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	832.0	0	BX	4	5.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	833.0	0	BX	4	5.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	834.0	0	BX	4	5.25	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	835.0	0	BX	4	5.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	836.0	0	BX	4	5.24	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	837.0	0	BX	4	5.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	838.0	0	BX	4	5.22	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	839.0	0	BX	4	5.21	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	840.0	0	BX	4	5.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	841.0	0	BX	4	5.20	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	842.0	0	BX	4	5.19	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	843.0	0	BX	4	5.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	844.0	0	BX	4	5.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	845.0	0	BX	4	5.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	846.0	0	BX	4	5.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	847.0	0	BX	4	5.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	848.0	0	BX	4	5.17	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	849.0	0	BX	4	5.18	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	850.0	0	BX	4	5.17	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	851.0	0	BX	4	5.16	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	852.0	0	BX	4	5.15	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	853.0	0	BX	4	5.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	854.0	0	BX	4	5.14	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	855.0	0	BX	4	5.13	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	856.0	0	BX	4	5.12	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	857.0	0	BX	4	5.12	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	858.0	0	BX	4	5.11	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	859.0	0	BX	4	5.11	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	860.0	0	BX	4	5.11	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	861.0	0	BX	4	5.10	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	862.0	0	BX	4	5.09	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	863.0	0	BX	4	5.09	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	864.0	0	BX	4	5.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	865.0	0	BX	4	5.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	866.0	0	BX	4	5.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	867.0	0	BX	4	5.07	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	868.0	0	BX	4	5.06	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	869.0	0	BX	4	5.06	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	870.0	0	BX	4	5.05	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	871.0	0	BX	4	5.05	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	872.0	0	BX	4	5.04	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	873.0	0	BX	4	5.03	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	874.0	0	BX	4	5.03	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	875.0	0	BX	4	5.03	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	876.0	0	BX	4	5.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	877.0	0	BX	4	5.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	878.0	0	BX	4	5.02	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	879.0	0	BX	4	5.01	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	880.0	0	BX	4	5.01	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	881.0	0	BX	4	5.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	882.0	0	BX	4	5.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	883.0	0	BX	4	5.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	884.0	0	BX	4	5.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	885.0	0	BX	4	5.00	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	886.0	0	BX	4	4.99	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	887.0	0	BX	4	4.99	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	888.0	0	BX	4	4.98	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	889.0	0	BX	4	4.97	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	890.0	0	BX	4	4.97	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	891.0	0	BX	4	4.97	0
_______200786	012	C	12/04/2007	06:25	141.9422	14.7358	0	892.0	0	BX	4	5.00	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	2.0	0	BX	4	28.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	3.0	0	BX	4	28.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	4.0	0	BX	4	28.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	5.0	0	BX	4	28.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	6.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	7.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	8.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	9.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	10.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	11.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	12.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	13.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	14.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	15.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	16.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	17.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	18.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	19.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	20.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	21.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	22.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	23.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	24.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	25.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	26.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	27.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	28.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	29.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	30.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	31.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	32.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	33.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	34.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	35.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	36.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	37.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	38.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	39.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	40.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	41.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	42.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	43.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	44.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	45.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	46.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	47.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	48.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	49.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	50.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	51.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	52.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	53.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	54.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	55.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	56.0	0	BX	4	28.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	57.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	58.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	59.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	60.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	61.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	62.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	63.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	64.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	65.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	66.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	67.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	68.0	0	BX	4	28.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	69.0	0	BX	4	28.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	70.0	0	BX	4	28.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	71.0	0	BX	4	28.75	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	72.0	0	BX	4	28.74	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	73.0	0	BX	4	28.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	74.0	0	BX	4	28.63	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	75.0	0	BX	4	28.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	76.0	0	BX	4	28.55	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	77.0	0	BX	4	28.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	78.0	0	BX	4	28.41	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	79.0	0	BX	4	28.33	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	80.0	0	BX	4	28.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	81.0	0	BX	4	28.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	82.0	0	BX	4	28.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	83.0	0	BX	4	28.19	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	84.0	0	BX	4	28.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	85.0	0	BX	4	28.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	86.0	0	BX	4	28.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	87.0	0	BX	4	28.03	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	88.0	0	BX	4	27.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	89.0	0	BX	4	27.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	90.0	0	BX	4	27.68	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	91.0	0	BX	4	27.63	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	92.0	0	BX	4	27.61	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	93.0	0	BX	4	27.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	94.0	0	BX	4	27.55	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	95.0	0	BX	4	27.51	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	96.0	0	BX	4	27.48	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	97.0	0	BX	4	27.46	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	98.0	0	BX	4	27.43	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	99.0	0	BX	4	27.41	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	100.0	0	BX	4	27.40	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	101.0	0	BX	4	27.33	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	102.0	0	BX	4	27.28	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	103.0	0	BX	4	27.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	104.0	0	BX	4	27.23	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	105.0	0	BX	4	27.21	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	106.0	0	BX	4	27.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	107.0	0	BX	4	27.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	108.0	0	BX	4	27.09	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	109.0	0	BX	4	27.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	110.0	0	BX	4	27.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	111.0	0	BX	4	27.05	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	112.0	0	BX	4	26.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	113.0	0	BX	4	26.92	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	114.0	0	BX	4	26.91	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	115.0	0	BX	4	26.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	116.0	0	BX	4	26.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	117.0	0	BX	4	26.85	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	118.0	0	BX	4	26.75	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	119.0	0	BX	4	26.68	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	120.0	0	BX	4	26.64	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	121.0	0	BX	4	26.58	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	122.0	0	BX	4	26.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	123.0	0	BX	4	26.46	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	124.0	0	BX	4	26.41	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	125.0	0	BX	4	26.35	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	126.0	0	BX	4	26.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	127.0	0	BX	4	26.23	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	128.0	0	BX	4	26.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	129.0	0	BX	4	26.14	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	130.0	0	BX	4	26.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	131.0	0	BX	4	26.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	132.0	0	BX	4	26.02	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	133.0	0	BX	4	25.98	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	134.0	0	BX	4	25.96	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	135.0	0	BX	4	25.93	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	136.0	0	BX	4	25.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	137.0	0	BX	4	25.81	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	138.0	0	BX	4	25.74	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	139.0	0	BX	4	25.70	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	140.0	0	BX	4	25.68	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	141.0	0	BX	4	25.64	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	142.0	0	BX	4	25.61	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	143.0	0	BX	4	25.61	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	144.0	0	BX	4	25.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	145.0	0	BX	4	25.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	146.0	0	BX	4	25.58	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	147.0	0	BX	4	25.55	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	148.0	0	BX	4	25.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	149.0	0	BX	4	25.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	150.0	0	BX	4	25.45	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	151.0	0	BX	4	25.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	152.0	0	BX	4	25.35	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	153.0	0	BX	4	25.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	154.0	0	BX	4	25.31	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	155.0	0	BX	4	25.31	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	156.0	0	BX	4	25.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	157.0	0	BX	4	25.17	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	158.0	0	BX	4	24.97	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	159.0	0	BX	4	24.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	160.0	0	BX	4	24.71	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	161.0	0	BX	4	24.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	162.0	0	BX	4	24.53	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	163.0	0	BX	4	24.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	164.0	0	BX	4	24.43	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	165.0	0	BX	4	24.35	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	166.0	0	BX	4	24.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	167.0	0	BX	4	24.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	168.0	0	BX	4	24.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	169.0	0	BX	4	24.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	170.0	0	BX	4	24.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	171.0	0	BX	4	24.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	172.0	0	BX	4	24.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	173.0	0	BX	4	24.03	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	174.0	0	BX	4	23.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	175.0	0	BX	4	23.97	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	176.0	0	BX	4	23.92	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	177.0	0	BX	4	23.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	178.0	0	BX	4	23.72	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	179.0	0	BX	4	23.61	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	180.0	0	BX	4	23.44	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	181.0	0	BX	4	23.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	182.0	0	BX	4	23.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	183.0	0	BX	4	23.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	184.0	0	BX	4	23.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	185.0	0	BX	4	23.02	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	186.0	0	BX	4	22.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	187.0	0	BX	4	22.70	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	188.0	0	BX	4	22.58	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	189.0	0	BX	4	22.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	190.0	0	BX	4	22.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	191.0	0	BX	4	22.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	192.0	0	BX	4	22.17	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	193.0	0	BX	4	22.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	194.0	0	BX	4	22.06	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	195.0	0	BX	4	22.02	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	196.0	0	BX	4	21.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	197.0	0	BX	4	21.98	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	198.0	0	BX	4	21.95	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	199.0	0	BX	4	21.93	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	200.0	0	BX	4	21.90	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	201.0	0	BX	4	21.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	202.0	0	BX	4	21.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	203.0	0	BX	4	21.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	204.0	0	BX	4	21.72	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	205.0	0	BX	4	21.65	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	206.0	0	BX	4	21.51	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	207.0	0	BX	4	21.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	208.0	0	BX	4	21.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	209.0	0	BX	4	20.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	210.0	0	BX	4	20.93	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	211.0	0	BX	4	20.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	212.0	0	BX	4	20.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	213.0	0	BX	4	20.85	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	214.0	0	BX	4	20.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	215.0	0	BX	4	20.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	216.0	0	BX	4	20.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	217.0	0	BX	4	20.82	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	218.0	0	BX	4	20.81	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	219.0	0	BX	4	20.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	220.0	0	BX	4	20.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	221.0	0	BX	4	20.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	222.0	0	BX	4	20.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	223.0	0	BX	4	20.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	224.0	0	BX	4	20.76	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	225.0	0	BX	4	20.64	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	226.0	0	BX	4	20.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	227.0	0	BX	4	20.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	228.0	0	BX	4	19.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	229.0	0	BX	4	19.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	230.0	0	BX	4	19.73	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	231.0	0	BX	4	19.64	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	232.0	0	BX	4	19.60	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	233.0	0	BX	4	19.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	234.0	0	BX	4	19.58	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	235.0	0	BX	4	19.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	236.0	0	BX	4	19.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	237.0	0	BX	4	19.23	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	238.0	0	BX	4	19.19	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	239.0	0	BX	4	19.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	240.0	0	BX	4	19.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	241.0	0	BX	4	19.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	242.0	0	BX	4	19.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	243.0	0	BX	4	19.03	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	244.0	0	BX	4	19.03	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	245.0	0	BX	4	19.02	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	246.0	0	BX	4	19.00	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	247.0	0	BX	4	18.95	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	248.0	0	BX	4	18.86	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	249.0	0	BX	4	18.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	250.0	0	BX	4	18.75	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	251.0	0	BX	4	18.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	252.0	0	BX	4	18.55	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	253.0	0	BX	4	18.44	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	254.0	0	BX	4	18.35	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	255.0	0	BX	4	18.23	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	256.0	0	BX	4	18.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	257.0	0	BX	4	18.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	258.0	0	BX	4	18.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	259.0	0	BX	4	18.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	260.0	0	BX	4	17.98	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	261.0	0	BX	4	17.91	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	262.0	0	BX	4	17.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	263.0	0	BX	4	17.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	264.0	0	BX	4	17.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	265.0	0	BX	4	17.65	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	266.0	0	BX	4	17.53	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	267.0	0	BX	4	17.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	268.0	0	BX	4	17.46	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	269.0	0	BX	4	17.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	270.0	0	BX	4	17.40	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	271.0	0	BX	4	17.37	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	272.0	0	BX	4	17.33	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	273.0	0	BX	4	17.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	274.0	0	BX	4	17.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	275.0	0	BX	4	17.14	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	276.0	0	BX	4	17.03	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	277.0	0	BX	4	16.97	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	278.0	0	BX	4	16.92	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	279.0	0	BX	4	16.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	280.0	0	BX	4	16.76	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	281.0	0	BX	4	16.68	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	282.0	0	BX	4	16.63	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	283.0	0	BX	4	16.60	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	284.0	0	BX	4	16.57	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	285.0	0	BX	4	16.54	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	286.0	0	BX	4	16.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	287.0	0	BX	4	16.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	288.0	0	BX	4	16.46	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	289.0	0	BX	4	16.44	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	290.0	0	BX	4	16.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	291.0	0	BX	4	16.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	292.0	0	BX	4	16.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	293.0	0	BX	4	16.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	294.0	0	BX	4	15.91	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	295.0	0	BX	4	15.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	296.0	0	BX	4	15.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	297.0	0	BX	4	15.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	298.0	0	BX	4	15.75	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	299.0	0	BX	4	15.73	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	300.0	0	BX	4	15.72	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	301.0	0	BX	4	15.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	302.0	0	BX	4	15.65	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	303.0	0	BX	4	15.56	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	304.0	0	BX	4	15.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	305.0	0	BX	4	15.36	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	306.0	0	BX	4	15.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	307.0	0	BX	4	15.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	308.0	0	BX	4	15.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	309.0	0	BX	4	15.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	310.0	0	BX	4	15.17	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	311.0	0	BX	4	15.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	312.0	0	BX	4	15.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	313.0	0	BX	4	15.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	314.0	0	BX	4	15.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	315.0	0	BX	4	15.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	316.0	0	BX	4	15.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	317.0	0	BX	4	15.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	318.0	0	BX	4	14.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	319.0	0	BX	4	14.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	320.0	0	BX	4	14.98	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	321.0	0	BX	4	14.96	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	322.0	0	BX	4	14.94	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	323.0	0	BX	4	14.90	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	324.0	0	BX	4	14.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	325.0	0	BX	4	14.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	326.0	0	BX	4	14.72	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	327.0	0	BX	4	14.62	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	328.0	0	BX	4	14.56	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	329.0	0	BX	4	14.54	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	330.0	0	BX	4	14.48	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	331.0	0	BX	4	14.41	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	332.0	0	BX	4	14.36	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	333.0	0	BX	4	14.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	334.0	0	BX	4	14.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	335.0	0	BX	4	14.23	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	336.0	0	BX	4	14.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	337.0	0	BX	4	14.17	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	338.0	0	BX	4	14.14	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	339.0	0	BX	4	14.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	340.0	0	BX	4	14.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	341.0	0	BX	4	14.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	342.0	0	BX	4	14.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	343.0	0	BX	4	14.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	344.0	0	BX	4	14.06	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	345.0	0	BX	4	14.03	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	346.0	0	BX	4	13.96	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	347.0	0	BX	4	13.82	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	348.0	0	BX	4	13.67	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	349.0	0	BX	4	13.56	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	350.0	0	BX	4	13.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	351.0	0	BX	4	13.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	352.0	0	BX	4	13.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	353.0	0	BX	4	13.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	354.0	0	BX	4	13.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	355.0	0	BX	4	13.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	356.0	0	BX	4	13.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	357.0	0	BX	4	13.05	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	358.0	0	BX	4	12.97	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	359.0	0	BX	4	12.93	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	360.0	0	BX	4	12.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	361.0	0	BX	4	12.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	362.0	0	BX	4	12.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	363.0	0	BX	4	12.75	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	364.0	0	BX	4	12.68	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	365.0	0	BX	4	12.63	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	366.0	0	BX	4	12.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	367.0	0	BX	4	12.51	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	368.0	0	BX	4	12.36	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	369.0	0	BX	4	12.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	370.0	0	BX	4	12.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	371.0	0	BX	4	12.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	372.0	0	BX	4	12.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	373.0	0	BX	4	12.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	374.0	0	BX	4	12.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	375.0	0	BX	4	12.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	376.0	0	BX	4	12.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	377.0	0	BX	4	12.09	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	378.0	0	BX	4	12.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	379.0	0	BX	4	12.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	380.0	0	BX	4	11.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	381.0	0	BX	4	11.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	382.0	0	BX	4	11.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	383.0	0	BX	4	11.74	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	384.0	0	BX	4	11.71	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	385.0	0	BX	4	11.60	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	386.0	0	BX	4	11.34	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	387.0	0	BX	4	11.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	388.0	0	BX	4	11.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	389.0	0	BX	4	11.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	390.0	0	BX	4	11.21	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	391.0	0	BX	4	11.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	392.0	0	BX	4	11.19	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	393.0	0	BX	4	11.19	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	394.0	0	BX	4	11.17	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	395.0	0	BX	4	11.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	396.0	0	BX	4	11.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	397.0	0	BX	4	11.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	398.0	0	BX	4	11.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	399.0	0	BX	4	11.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	400.0	0	BX	4	10.95	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	401.0	0	BX	4	10.90	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	402.0	0	BX	4	10.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	403.0	0	BX	4	10.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	404.0	0	BX	4	10.74	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	405.0	0	BX	4	10.70	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	406.0	0	BX	4	10.68	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	407.0	0	BX	4	10.68	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	408.0	0	BX	4	10.66	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	409.0	0	BX	4	10.62	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	410.0	0	BX	4	10.58	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	411.0	0	BX	4	10.55	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	412.0	0	BX	4	10.51	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	413.0	0	BX	4	10.44	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	414.0	0	BX	4	10.35	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	415.0	0	BX	4	10.31	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	416.0	0	BX	4	10.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	417.0	0	BX	4	10.21	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	418.0	0	BX	4	10.14	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	419.0	0	BX	4	10.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	420.0	0	BX	4	10.05	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	421.0	0	BX	4	9.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	422.0	0	BX	4	9.95	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	423.0	0	BX	4	9.91	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	424.0	0	BX	4	9.90	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	425.0	0	BX	4	9.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	426.0	0	BX	4	9.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	427.0	0	BX	4	9.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	428.0	0	BX	4	9.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	429.0	0	BX	4	9.86	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	430.0	0	BX	4	9.82	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	431.0	0	BX	4	9.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	432.0	0	BX	4	9.71	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	433.0	0	BX	4	9.62	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	434.0	0	BX	4	9.56	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	435.0	0	BX	4	9.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	436.0	0	BX	4	9.51	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	437.0	0	BX	4	9.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	438.0	0	BX	4	9.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	439.0	0	BX	4	9.46	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	440.0	0	BX	4	9.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	441.0	0	BX	4	9.37	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	442.0	0	BX	4	9.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	443.0	0	BX	4	9.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	444.0	0	BX	4	9.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	445.0	0	BX	4	9.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	446.0	0	BX	4	9.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	447.0	0	BX	4	9.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	448.0	0	BX	4	9.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	449.0	0	BX	4	9.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	450.0	0	BX	4	9.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	451.0	0	BX	4	9.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	452.0	0	BX	4	9.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	453.0	0	BX	4	9.05	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	454.0	0	BX	4	9.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	455.0	0	BX	4	9.02	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	456.0	0	BX	4	9.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	457.0	0	BX	4	8.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	458.0	0	BX	4	8.98	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	459.0	0	BX	4	8.95	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	460.0	0	BX	4	8.93	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	461.0	0	BX	4	8.90	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	462.0	0	BX	4	8.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	463.0	0	BX	4	8.85	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	464.0	0	BX	4	8.82	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	465.0	0	BX	4	8.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	466.0	0	BX	4	8.75	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	467.0	0	BX	4	8.73	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	468.0	0	BX	4	8.72	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	469.0	0	BX	4	8.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	470.0	0	BX	4	8.65	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	471.0	0	BX	4	8.62	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	472.0	0	BX	4	8.57	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	473.0	0	BX	4	8.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	474.0	0	BX	4	8.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	475.0	0	BX	4	8.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	476.0	0	BX	4	8.46	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	477.0	0	BX	4	8.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	478.0	0	BX	4	8.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	479.0	0	BX	4	8.35	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	480.0	0	BX	4	8.33	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	481.0	0	BX	4	8.31	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	482.0	0	BX	4	8.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	483.0	0	BX	4	8.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	484.0	0	BX	4	8.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	485.0	0	BX	4	8.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	486.0	0	BX	4	8.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	487.0	0	BX	4	8.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	488.0	0	BX	4	8.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	489.0	0	BX	4	8.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	490.0	0	BX	4	8.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	491.0	0	BX	4	8.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	492.0	0	BX	4	8.19	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	493.0	0	BX	4	8.17	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	494.0	0	BX	4	8.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	495.0	0	BX	4	8.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	496.0	0	BX	4	8.14	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	497.0	0	BX	4	8.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	498.0	0	BX	4	8.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	499.0	0	BX	4	8.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	500.0	0	BX	4	8.05	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	501.0	0	BX	4	8.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	502.0	0	BX	4	8.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	503.0	0	BX	4	8.00	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	504.0	0	BX	4	7.98	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	505.0	0	BX	4	7.95	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	506.0	0	BX	4	7.92	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	507.0	0	BX	4	7.92	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	508.0	0	BX	4	7.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	509.0	0	BX	4	7.86	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	510.0	0	BX	4	7.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	511.0	0	BX	4	7.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	512.0	0	BX	4	7.81	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	513.0	0	BX	4	7.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	514.0	0	BX	4	7.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	515.0	0	BX	4	7.76	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	516.0	0	BX	4	7.72	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	517.0	0	BX	4	7.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	518.0	0	BX	4	7.66	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	519.0	0	BX	4	7.65	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	520.0	0	BX	4	7.63	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	521.0	0	BX	4	7.61	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	522.0	0	BX	4	7.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	523.0	0	BX	4	7.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	524.0	0	BX	4	7.57	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	525.0	0	BX	4	7.56	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	526.0	0	BX	4	7.54	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	527.0	0	BX	4	7.53	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	528.0	0	BX	4	7.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	529.0	0	BX	4	7.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	530.0	0	BX	4	7.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	531.0	0	BX	4	7.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	532.0	0	BX	4	7.45	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	533.0	0	BX	4	7.44	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	534.0	0	BX	4	7.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	535.0	0	BX	4	7.41	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	536.0	0	BX	4	7.40	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	537.0	0	BX	4	7.39	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	538.0	0	BX	4	7.39	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	539.0	0	BX	4	7.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	540.0	0	BX	4	7.37	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	541.0	0	BX	4	7.37	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	542.0	0	BX	4	7.37	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	543.0	0	BX	4	7.37	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	544.0	0	BX	4	7.34	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	545.0	0	BX	4	7.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	546.0	0	BX	4	7.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	547.0	0	BX	4	7.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	548.0	0	BX	4	7.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	549.0	0	BX	4	7.28	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	550.0	0	BX	4	7.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	551.0	0	BX	4	7.23	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	552.0	0	BX	4	7.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	553.0	0	BX	4	7.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	554.0	0	BX	4	7.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	555.0	0	BX	4	7.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	556.0	0	BX	4	7.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	557.0	0	BX	4	7.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	558.0	0	BX	4	7.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	559.0	0	BX	4	7.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	560.0	0	BX	4	7.17	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	561.0	0	BX	4	7.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	562.0	0	BX	4	7.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	563.0	0	BX	4	7.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	564.0	0	BX	4	7.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	565.0	0	BX	4	7.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	566.0	0	BX	4	7.14	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	567.0	0	BX	4	7.14	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	568.0	0	BX	4	7.14	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	569.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	570.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	571.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	572.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	573.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	574.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	575.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	576.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	577.0	0	BX	4	7.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	578.0	0	BX	4	7.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	579.0	0	BX	4	7.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	580.0	0	BX	4	7.09	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	581.0	0	BX	4	7.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	582.0	0	BX	4	7.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	583.0	0	BX	4	7.05	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	584.0	0	BX	4	7.03	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	585.0	0	BX	4	7.02	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	586.0	0	BX	4	7.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	587.0	0	BX	4	7.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	588.0	0	BX	4	7.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	589.0	0	BX	4	7.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	590.0	0	BX	4	7.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	591.0	0	BX	4	7.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	592.0	0	BX	4	7.00	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	593.0	0	BX	4	7.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	594.0	0	BX	4	6.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	595.0	0	BX	4	6.97	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	596.0	0	BX	4	6.97	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	597.0	0	BX	4	6.95	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	598.0	0	BX	4	6.94	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	599.0	0	BX	4	6.93	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	600.0	0	BX	4	6.91	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	601.0	0	BX	4	6.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	602.0	0	BX	4	6.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	603.0	0	BX	4	6.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	604.0	0	BX	4	6.86	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	605.0	0	BX	4	6.85	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	606.0	0	BX	4	6.85	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	607.0	0	BX	4	6.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	608.0	0	BX	4	6.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	609.0	0	BX	4	6.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	610.0	0	BX	4	6.82	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	611.0	0	BX	4	6.81	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	612.0	0	BX	4	6.79	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	613.0	0	BX	4	6.77	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	614.0	0	BX	4	6.73	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	615.0	0	BX	4	6.71	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	616.0	0	BX	4	6.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	617.0	0	BX	4	6.66	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	618.0	0	BX	4	6.65	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	619.0	0	BX	4	6.64	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	620.0	0	BX	4	6.63	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	621.0	0	BX	4	6.63	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	622.0	0	BX	4	6.62	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	623.0	0	BX	4	6.61	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	624.0	0	BX	4	6.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	625.0	0	BX	4	6.58	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	626.0	0	BX	4	6.58	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	627.0	0	BX	4	6.57	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	628.0	0	BX	4	6.57	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	629.0	0	BX	4	6.56	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	630.0	0	BX	4	6.54	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	631.0	0	BX	4	6.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	632.0	0	BX	4	6.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	633.0	0	BX	4	6.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	634.0	0	BX	4	6.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	635.0	0	BX	4	6.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	636.0	0	BX	4	6.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	637.0	0	BX	4	6.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	638.0	0	BX	4	6.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	639.0	0	BX	4	6.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	640.0	0	BX	4	6.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	641.0	0	BX	4	6.48	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	642.0	0	BX	4	6.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	643.0	0	BX	4	6.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	644.0	0	BX	4	6.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	645.0	0	BX	4	6.46	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	646.0	0	BX	4	6.45	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	647.0	0	BX	4	6.44	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	648.0	0	BX	4	6.43	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	649.0	0	BX	4	6.43	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	650.0	0	BX	4	6.41	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	651.0	0	BX	4	6.41	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	652.0	0	BX	4	6.40	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	653.0	0	BX	4	6.39	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	654.0	0	BX	4	6.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	655.0	0	BX	4	6.37	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	656.0	0	BX	4	6.37	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	657.0	0	BX	4	6.36	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	658.0	0	BX	4	6.36	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	659.0	0	BX	4	6.34	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	660.0	0	BX	4	6.33	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	661.0	0	BX	4	6.33	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	662.0	0	BX	4	6.31	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	663.0	0	BX	4	6.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	664.0	0	BX	4	6.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	665.0	0	BX	4	6.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	666.0	0	BX	4	6.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	667.0	0	BX	4	6.23	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	668.0	0	BX	4	6.21	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	669.0	0	BX	4	6.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	670.0	0	BX	4	6.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	671.0	0	BX	4	6.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	672.0	0	BX	4	6.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	673.0	0	BX	4	6.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	674.0	0	BX	4	6.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	675.0	0	BX	4	6.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	676.0	0	BX	4	6.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	677.0	0	BX	4	6.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	678.0	0	BX	4	6.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	679.0	0	BX	4	6.09	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	680.0	0	BX	4	6.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	681.0	0	BX	4	6.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	682.0	0	BX	4	6.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	683.0	0	BX	4	6.06	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	684.0	0	BX	4	6.04	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	685.0	0	BX	4	6.02	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	686.0	0	BX	4	6.01	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	687.0	0	BX	4	6.00	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	688.0	0	BX	4	5.99	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	689.0	0	BX	4	5.97	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	690.0	0	BX	4	5.95	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	691.0	0	BX	4	5.94	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	692.0	0	BX	4	5.93	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	693.0	0	BX	4	5.92	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	694.0	0	BX	4	5.92	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	695.0	0	BX	4	5.91	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	696.0	0	BX	4	5.91	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	697.0	0	BX	4	5.91	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	698.0	0	BX	4	5.90	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	699.0	0	BX	4	5.90	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	700.0	0	BX	4	5.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	701.0	0	BX	4	5.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	702.0	0	BX	4	5.89	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	703.0	0	BX	4	5.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	704.0	0	BX	4	5.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	705.0	0	BX	4	5.88	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	706.0	0	BX	4	5.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	707.0	0	BX	4	5.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	708.0	0	BX	4	5.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	709.0	0	BX	4	5.87	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	710.0	0	BX	4	5.86	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	711.0	0	BX	4	5.86	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	712.0	0	BX	4	5.86	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	713.0	0	BX	4	5.85	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	714.0	0	BX	4	5.85	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	715.0	0	BX	4	5.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	716.0	0	BX	4	5.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	717.0	0	BX	4	5.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	718.0	0	BX	4	5.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	719.0	0	BX	4	5.84	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	720.0	0	BX	4	5.83	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	721.0	0	BX	4	5.82	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	722.0	0	BX	4	5.82	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	723.0	0	BX	4	5.82	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	724.0	0	BX	4	5.81	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	725.0	0	BX	4	5.81	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	726.0	0	BX	4	5.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	727.0	0	BX	4	5.80	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	728.0	0	BX	4	5.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	729.0	0	BX	4	5.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	730.0	0	BX	4	5.78	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	731.0	0	BX	4	5.76	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	732.0	0	BX	4	5.74	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	733.0	0	BX	4	5.74	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	734.0	0	BX	4	5.73	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	735.0	0	BX	4	5.72	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	736.0	0	BX	4	5.71	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	737.0	0	BX	4	5.71	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	738.0	0	BX	4	5.70	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	739.0	0	BX	4	5.70	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	740.0	0	BX	4	5.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	741.0	0	BX	4	5.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	742.0	0	BX	4	5.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	743.0	0	BX	4	5.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	744.0	0	BX	4	5.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	745.0	0	BX	4	5.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	746.0	0	BX	4	5.69	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	747.0	0	BX	4	5.68	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	748.0	0	BX	4	5.67	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	749.0	0	BX	4	5.67	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	750.0	0	BX	4	5.66	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	751.0	0	BX	4	5.66	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	752.0	0	BX	4	5.66	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	753.0	0	BX	4	5.66	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	754.0	0	BX	4	5.65	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	755.0	0	BX	4	5.64	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	756.0	0	BX	4	5.62	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	757.0	0	BX	4	5.61	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	758.0	0	BX	4	5.60	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	759.0	0	BX	4	5.60	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	760.0	0	BX	4	5.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	761.0	0	BX	4	5.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	762.0	0	BX	4	5.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	763.0	0	BX	4	5.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	764.0	0	BX	4	5.59	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	765.0	0	BX	4	5.58	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	766.0	0	BX	4	5.56	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	767.0	0	BX	4	5.55	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	768.0	0	BX	4	5.54	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	769.0	0	BX	4	5.54	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	770.0	0	BX	4	5.53	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	771.0	0	BX	4	5.53	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	772.0	0	BX	4	5.53	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	773.0	0	BX	4	5.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	774.0	0	BX	4	5.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	775.0	0	BX	4	5.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	776.0	0	BX	4	5.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	777.0	0	BX	4	5.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	778.0	0	BX	4	5.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	779.0	0	BX	4	5.52	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	780.0	0	BX	4	5.51	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	781.0	0	BX	4	5.50	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	782.0	0	BX	4	5.49	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	783.0	0	BX	4	5.48	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	784.0	0	BX	4	5.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	785.0	0	BX	4	5.47	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	786.0	0	BX	4	5.46	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	787.0	0	BX	4	5.45	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	788.0	0	BX	4	5.45	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	789.0	0	BX	4	5.45	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	790.0	0	BX	4	5.44	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	791.0	0	BX	4	5.44	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	792.0	0	BX	4	5.43	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	793.0	0	BX	4	5.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	794.0	0	BX	4	5.42	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	795.0	0	BX	4	5.41	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	796.0	0	BX	4	5.40	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	797.0	0	BX	4	5.40	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	798.0	0	BX	4	5.39	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	799.0	0	BX	4	5.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	800.0	0	BX	4	5.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	801.0	0	BX	4	5.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	802.0	0	BX	4	5.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	803.0	0	BX	4	5.38	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	804.0	0	BX	4	5.36	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	805.0	0	BX	4	5.36	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	806.0	0	BX	4	5.34	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	807.0	0	BX	4	5.32	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	808.0	0	BX	4	5.31	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	809.0	0	BX	4	5.30	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	810.0	0	BX	4	5.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	811.0	0	BX	4	5.29	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	812.0	0	BX	4	5.28	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	813.0	0	BX	4	5.28	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	814.0	0	BX	4	5.28	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	815.0	0	BX	4	5.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	816.0	0	BX	4	5.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	817.0	0	BX	4	5.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	818.0	0	BX	4	5.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	819.0	0	BX	4	5.27	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	820.0	0	BX	4	5.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	821.0	0	BX	4	5.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	822.0	0	BX	4	5.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	823.0	0	BX	4	5.26	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	824.0	0	BX	4	5.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	825.0	0	BX	4	5.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	826.0	0	BX	4	5.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	827.0	0	BX	4	5.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	828.0	0	BX	4	5.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	829.0	0	BX	4	5.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	830.0	0	BX	4	5.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	831.0	0	BX	4	5.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	832.0	0	BX	4	5.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	833.0	0	BX	4	5.25	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	834.0	0	BX	4	5.24	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	835.0	0	BX	4	5.23	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	836.0	0	BX	4	5.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	837.0	0	BX	4	5.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	838.0	0	BX	4	5.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	839.0	0	BX	4	5.22	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	840.0	0	BX	4	5.21	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	841.0	0	BX	4	5.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	842.0	0	BX	4	5.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	843.0	0	BX	4	5.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	844.0	0	BX	4	5.20	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	845.0	0	BX	4	5.19	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	846.0	0	BX	4	5.19	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	847.0	0	BX	4	5.18	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	848.0	0	BX	4	5.16	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	849.0	0	BX	4	5.15	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	850.0	0	BX	4	5.13	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	851.0	0	BX	4	5.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	852.0	0	BX	4	5.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	853.0	0	BX	4	5.12	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	854.0	0	BX	4	5.11	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	855.0	0	BX	4	5.10	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	856.0	0	BX	4	5.09	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	857.0	0	BX	4	5.09	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	858.0	0	BX	4	5.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	859.0	0	BX	4	5.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	860.0	0	BX	4	5.08	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	861.0	0	BX	4	5.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	862.0	0	BX	4	5.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	863.0	0	BX	4	5.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	864.0	0	BX	4	5.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	865.0	0	BX	4	5.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	866.0	0	BX	4	5.07	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	867.0	0	BX	4	5.06	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	868.0	0	BX	4	5.06	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	869.0	0	BX	4	5.05	0
_______200786	013	C	12/04/2007	18:01	141.8950	14.9014	0	870.0	0	BX	4	5.05	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	2.0	0	BX	4	28.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	3.0	0	BX	4	28.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	4.0	0	BX	4	28.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	5.0	0	BX	4	28.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	6.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	7.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	8.0	0	BX	4	28.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	9.0	0	BX	4	28.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	10.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	11.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	12.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	13.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	14.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	15.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	16.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	17.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	18.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	19.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	20.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	21.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	22.0	0	BX	4	28.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	23.0	0	BX	4	28.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	24.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	25.0	0	BX	4	28.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	26.0	0	BX	4	28.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	27.0	0	BX	4	28.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	28.0	0	BX	4	28.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	29.0	0	BX	4	28.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	30.0	0	BX	4	28.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	31.0	0	BX	4	28.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	32.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	33.0	0	BX	4	28.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	34.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	35.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	36.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	37.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	38.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	39.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	40.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	41.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	42.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	43.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	44.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	45.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	46.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	47.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	48.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	49.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	50.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	51.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	52.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	53.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	54.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	55.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	56.0	0	BX	4	28.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	57.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	58.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	59.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	60.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	61.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	62.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	63.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	64.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	65.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	66.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	67.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	68.0	0	BX	4	28.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	69.0	0	BX	4	28.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	70.0	0	BX	4	28.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	71.0	0	BX	4	28.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	72.0	0	BX	4	28.63	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	73.0	0	BX	4	28.52	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	74.0	0	BX	4	28.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	75.0	0	BX	4	28.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	76.0	0	BX	4	28.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	77.0	0	BX	4	28.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	78.0	0	BX	4	28.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	79.0	0	BX	4	28.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	80.0	0	BX	4	28.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	81.0	0	BX	4	28.17	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	82.0	0	BX	4	28.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	83.0	0	BX	4	28.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	84.0	0	BX	4	27.97	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	85.0	0	BX	4	27.87	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	86.0	0	BX	4	27.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	87.0	0	BX	4	27.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	88.0	0	BX	4	27.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	89.0	0	BX	4	27.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	90.0	0	BX	4	27.79	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	91.0	0	BX	4	27.77	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	92.0	0	BX	4	27.74	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	93.0	0	BX	4	27.71	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	94.0	0	BX	4	27.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	95.0	0	BX	4	27.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	96.0	0	BX	4	27.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	97.0	0	BX	4	27.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	98.0	0	BX	4	27.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	99.0	0	BX	4	27.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	100.0	0	BX	4	27.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	101.0	0	BX	4	27.34	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	102.0	0	BX	4	27.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	103.0	0	BX	4	27.15	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	104.0	0	BX	4	27.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	105.0	0	BX	4	27.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	106.0	0	BX	4	27.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	107.0	0	BX	4	27.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	108.0	0	BX	4	27.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	109.0	0	BX	4	26.97	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	110.0	0	BX	4	26.89	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	111.0	0	BX	4	26.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	112.0	0	BX	4	26.78	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	113.0	0	BX	4	26.73	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	114.0	0	BX	4	26.71	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	115.0	0	BX	4	26.69	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	116.0	0	BX	4	26.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	117.0	0	BX	4	26.64	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	118.0	0	BX	4	26.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	119.0	0	BX	4	26.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	120.0	0	BX	4	26.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	121.0	0	BX	4	26.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	122.0	0	BX	4	26.53	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	123.0	0	BX	4	26.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	124.0	0	BX	4	26.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	125.0	0	BX	4	26.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	126.0	0	BX	4	26.40	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	127.0	0	BX	4	26.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	128.0	0	BX	4	26.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	129.0	0	BX	4	26.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	130.0	0	BX	4	26.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	131.0	0	BX	4	26.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	132.0	0	BX	4	26.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	133.0	0	BX	4	26.16	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	134.0	0	BX	4	26.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	135.0	0	BX	4	26.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	136.0	0	BX	4	26.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	137.0	0	BX	4	26.01	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	138.0	0	BX	4	25.99	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	139.0	0	BX	4	25.98	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	140.0	0	BX	4	25.95	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	141.0	0	BX	4	25.93	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	142.0	0	BX	4	25.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	143.0	0	BX	4	25.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	144.0	0	BX	4	25.69	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	145.0	0	BX	4	25.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	146.0	0	BX	4	25.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	147.0	0	BX	4	25.52	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	148.0	0	BX	4	25.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	149.0	0	BX	4	25.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	150.0	0	BX	4	25.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	151.0	0	BX	4	25.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	152.0	0	BX	4	25.43	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	153.0	0	BX	4	25.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	154.0	0	BX	4	25.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	155.0	0	BX	4	25.13	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	156.0	0	BX	4	25.09	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	157.0	0	BX	4	25.05	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	158.0	0	BX	4	25.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	159.0	0	BX	4	24.93	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	160.0	0	BX	4	24.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	161.0	0	BX	4	24.70	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	162.0	0	BX	4	24.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	163.0	0	BX	4	24.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	164.0	0	BX	4	24.40	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	165.0	0	BX	4	24.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	166.0	0	BX	4	24.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	167.0	0	BX	4	24.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	168.0	0	BX	4	24.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	169.0	0	BX	4	24.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	170.0	0	BX	4	24.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	171.0	0	BX	4	24.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	172.0	0	BX	4	23.92	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	173.0	0	BX	4	23.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	174.0	0	BX	4	23.79	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	175.0	0	BX	4	23.70	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	176.0	0	BX	4	23.57	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	177.0	0	BX	4	23.47	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	178.0	0	BX	4	23.43	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	179.0	0	BX	4	23.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	180.0	0	BX	4	23.19	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	181.0	0	BX	4	22.99	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	182.0	0	BX	4	22.77	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	183.0	0	BX	4	22.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	184.0	0	BX	4	22.53	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	185.0	0	BX	4	22.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	186.0	0	BX	4	22.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	187.0	0	BX	4	22.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	188.0	0	BX	4	22.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	189.0	0	BX	4	22.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	190.0	0	BX	4	22.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	191.0	0	BX	4	22.17	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	192.0	0	BX	4	22.14	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	193.0	0	BX	4	22.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	194.0	0	BX	4	22.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	195.0	0	BX	4	21.96	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	196.0	0	BX	4	21.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	197.0	0	BX	4	21.69	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	198.0	0	BX	4	21.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	199.0	0	BX	4	21.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	200.0	0	BX	4	21.16	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	201.0	0	BX	4	20.98	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	202.0	0	BX	4	20.76	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	203.0	0	BX	4	20.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	204.0	0	BX	4	20.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	205.0	0	BX	4	20.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	206.0	0	BX	4	20.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	207.0	0	BX	4	20.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	208.0	0	BX	4	20.26	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	209.0	0	BX	4	20.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	210.0	0	BX	4	20.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	211.0	0	BX	4	19.98	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	212.0	0	BX	4	19.88	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	213.0	0	BX	4	19.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	214.0	0	BX	4	19.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	215.0	0	BX	4	19.76	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	216.0	0	BX	4	19.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	217.0	0	BX	4	19.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	218.0	0	BX	4	19.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	219.0	0	BX	4	19.43	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	220.0	0	BX	4	19.37	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	221.0	0	BX	4	19.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	222.0	0	BX	4	19.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	223.0	0	BX	4	19.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	224.0	0	BX	4	19.05	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	225.0	0	BX	4	19.00	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	226.0	0	BX	4	18.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	227.0	0	BX	4	18.88	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	228.0	0	BX	4	18.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	229.0	0	BX	4	18.76	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	230.0	0	BX	4	18.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	231.0	0	BX	4	18.53	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	232.0	0	BX	4	18.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	233.0	0	BX	4	18.38	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	234.0	0	BX	4	18.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	235.0	0	BX	4	18.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	236.0	0	BX	4	18.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	237.0	0	BX	4	18.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	238.0	0	BX	4	18.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	239.0	0	BX	4	17.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	240.0	0	BX	4	17.87	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	241.0	0	BX	4	17.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	242.0	0	BX	4	17.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	243.0	0	BX	4	17.74	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	244.0	0	BX	4	17.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	245.0	0	BX	4	17.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	246.0	0	BX	4	17.54	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	247.0	0	BX	4	17.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	248.0	0	BX	4	17.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	249.0	0	BX	4	17.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	250.0	0	BX	4	17.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	251.0	0	BX	4	17.29	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	252.0	0	BX	4	17.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	253.0	0	BX	4	17.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	254.0	0	BX	4	17.26	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	255.0	0	BX	4	17.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	256.0	0	BX	4	17.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	257.0	0	BX	4	17.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	258.0	0	BX	4	17.19	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	259.0	0	BX	4	17.16	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	260.0	0	BX	4	17.13	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	261.0	0	BX	4	17.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	262.0	0	BX	4	17.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	263.0	0	BX	4	17.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	264.0	0	BX	4	17.09	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	265.0	0	BX	4	17.03	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	266.0	0	BX	4	16.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	267.0	0	BX	4	16.76	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	268.0	0	BX	4	16.73	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	269.0	0	BX	4	16.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	270.0	0	BX	4	16.63	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	271.0	0	BX	4	16.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	272.0	0	BX	4	16.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	273.0	0	BX	4	16.43	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	274.0	0	BX	4	16.37	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	275.0	0	BX	4	16.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	276.0	0	BX	4	16.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	277.0	0	BX	4	16.17	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	278.0	0	BX	4	16.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	279.0	0	BX	4	16.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	280.0	0	BX	4	15.99	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	281.0	0	BX	4	15.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	282.0	0	BX	4	15.90	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	283.0	0	BX	4	15.87	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	284.0	0	BX	4	15.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	285.0	0	BX	4	15.78	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	286.0	0	BX	4	15.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	287.0	0	BX	4	15.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	288.0	0	BX	4	15.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	289.0	0	BX	4	15.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	290.0	0	BX	4	15.52	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	291.0	0	BX	4	15.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	292.0	0	BX	4	15.40	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	293.0	0	BX	4	15.29	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	294.0	0	BX	4	15.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	295.0	0	BX	4	15.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	296.0	0	BX	4	15.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	297.0	0	BX	4	15.15	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	298.0	0	BX	4	15.13	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	299.0	0	BX	4	15.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	300.0	0	BX	4	15.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	301.0	0	BX	4	15.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	302.0	0	BX	4	15.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	303.0	0	BX	4	15.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	304.0	0	BX	4	14.99	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	305.0	0	BX	4	14.95	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	306.0	0	BX	4	14.88	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	307.0	0	BX	4	14.79	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	308.0	0	BX	4	14.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	309.0	0	BX	4	14.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	310.0	0	BX	4	14.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	311.0	0	BX	4	14.44	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	312.0	0	BX	4	14.41	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	313.0	0	BX	4	14.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	314.0	0	BX	4	14.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	315.0	0	BX	4	14.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	316.0	0	BX	4	14.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	317.0	0	BX	4	14.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	318.0	0	BX	4	14.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	319.0	0	BX	4	13.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	320.0	0	BX	4	13.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	321.0	0	BX	4	13.77	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	322.0	0	BX	4	13.70	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	323.0	0	BX	4	13.64	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	324.0	0	BX	4	13.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	325.0	0	BX	4	13.61	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	326.0	0	BX	4	13.61	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	327.0	0	BX	4	13.61	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	328.0	0	BX	4	13.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	329.0	0	BX	4	13.54	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	330.0	0	BX	4	13.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	331.0	0	BX	4	13.37	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	332.0	0	BX	4	13.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	333.0	0	BX	4	13.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	334.0	0	BX	4	13.13	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	335.0	0	BX	4	13.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	336.0	0	BX	4	13.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	337.0	0	BX	4	12.96	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	338.0	0	BX	4	12.87	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	339.0	0	BX	4	12.81	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	340.0	0	BX	4	12.77	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	341.0	0	BX	4	12.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	342.0	0	BX	4	12.70	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	343.0	0	BX	4	12.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	344.0	0	BX	4	12.61	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	345.0	0	BX	4	12.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	346.0	0	BX	4	12.38	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	347.0	0	BX	4	12.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	348.0	0	BX	4	12.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	349.0	0	BX	4	12.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	350.0	0	BX	4	12.19	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	351.0	0	BX	4	12.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	352.0	0	BX	4	12.06	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	353.0	0	BX	4	12.01	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	354.0	0	BX	4	12.00	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	355.0	0	BX	4	11.97	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	356.0	0	BX	4	11.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	357.0	0	BX	4	11.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	358.0	0	BX	4	11.72	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	359.0	0	BX	4	11.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	360.0	0	BX	4	11.64	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	361.0	0	BX	4	11.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	362.0	0	BX	4	11.53	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	363.0	0	BX	4	11.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	364.0	0	BX	4	11.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	365.0	0	BX	4	11.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	366.0	0	BX	4	11.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	367.0	0	BX	4	11.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	368.0	0	BX	4	11.44	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	369.0	0	BX	4	11.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	370.0	0	BX	4	11.38	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	371.0	0	BX	4	11.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	372.0	0	BX	4	11.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	373.0	0	BX	4	11.34	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	374.0	0	BX	4	11.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	375.0	0	BX	4	11.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	376.0	0	BX	4	11.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	377.0	0	BX	4	11.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	378.0	0	BX	4	11.15	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	379.0	0	BX	4	10.98	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	380.0	0	BX	4	10.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	381.0	0	BX	4	10.77	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	382.0	0	BX	4	10.72	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	383.0	0	BX	4	10.71	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	384.0	0	BX	4	10.71	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	385.0	0	BX	4	10.70	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	386.0	0	BX	4	10.69	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	387.0	0	BX	4	10.69	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	388.0	0	BX	4	10.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	389.0	0	BX	4	10.64	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	390.0	0	BX	4	10.61	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	391.0	0	BX	4	10.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	392.0	0	BX	4	10.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	393.0	0	BX	4	10.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	394.0	0	BX	4	10.43	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	395.0	0	BX	4	10.40	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	396.0	0	BX	4	10.40	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	397.0	0	BX	4	10.38	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	398.0	0	BX	4	10.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	399.0	0	BX	4	10.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	400.0	0	BX	4	10.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	401.0	0	BX	4	10.14	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	402.0	0	BX	4	10.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	403.0	0	BX	4	10.06	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	404.0	0	BX	4	10.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	405.0	0	BX	4	9.99	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	406.0	0	BX	4	9.97	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	407.0	0	BX	4	9.96	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	408.0	0	BX	4	9.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	409.0	0	BX	4	9.93	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	410.0	0	BX	4	9.92	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	411.0	0	BX	4	9.92	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	412.0	0	BX	4	9.92	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	413.0	0	BX	4	9.88	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	414.0	0	BX	4	9.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	415.0	0	BX	4	9.77	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	416.0	0	BX	4	9.72	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	417.0	0	BX	4	9.70	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	418.0	0	BX	4	9.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	419.0	0	BX	4	9.65	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	420.0	0	BX	4	9.63	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	421.0	0	BX	4	9.63	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	422.0	0	BX	4	9.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	423.0	0	BX	4	9.61	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	424.0	0	BX	4	9.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	425.0	0	BX	4	9.54	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	426.0	0	BX	4	9.51	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	427.0	0	BX	4	9.51	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	428.0	0	BX	4	9.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	429.0	0	BX	4	9.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	430.0	0	BX	4	9.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	431.0	0	BX	4	9.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	432.0	0	BX	4	9.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	433.0	0	BX	4	9.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	434.0	0	BX	4	9.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	435.0	0	BX	4	9.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	436.0	0	BX	4	9.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	437.0	0	BX	4	9.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	438.0	0	BX	4	9.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	439.0	0	BX	4	9.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	440.0	0	BX	4	9.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	441.0	0	BX	4	9.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	442.0	0	BX	4	9.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	443.0	0	BX	4	9.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	444.0	0	BX	4	9.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	445.0	0	BX	4	9.16	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	446.0	0	BX	4	9.14	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	447.0	0	BX	4	9.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	448.0	0	BX	4	9.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	449.0	0	BX	4	9.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	450.0	0	BX	4	9.06	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	451.0	0	BX	4	9.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	452.0	0	BX	4	8.97	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	453.0	0	BX	4	8.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	454.0	0	BX	4	8.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	455.0	0	BX	4	8.89	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	456.0	0	BX	4	8.87	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	457.0	0	BX	4	8.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	458.0	0	BX	4	8.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	459.0	0	BX	4	8.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	460.0	0	BX	4	8.79	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	461.0	0	BX	4	8.76	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	462.0	0	BX	4	8.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	463.0	0	BX	4	8.73	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	464.0	0	BX	4	8.70	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	465.0	0	BX	4	8.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	466.0	0	BX	4	8.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	467.0	0	BX	4	8.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	468.0	0	BX	4	8.64	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	469.0	0	BX	4	8.64	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	470.0	0	BX	4	8.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	471.0	0	BX	4	8.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	472.0	0	BX	4	8.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	473.0	0	BX	4	8.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	474.0	0	BX	4	8.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	475.0	0	BX	4	8.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	476.0	0	BX	4	8.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	477.0	0	BX	4	8.57	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	478.0	0	BX	4	8.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	479.0	0	BX	4	8.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	480.0	0	BX	4	8.54	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	481.0	0	BX	4	8.52	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	482.0	0	BX	4	8.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	483.0	0	BX	4	8.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	484.0	0	BX	4	8.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	485.0	0	BX	4	8.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	486.0	0	BX	4	8.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	487.0	0	BX	4	8.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	488.0	0	BX	4	8.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	489.0	0	BX	4	8.29	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	490.0	0	BX	4	8.26	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	491.0	0	BX	4	8.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	492.0	0	BX	4	8.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	493.0	0	BX	4	8.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	494.0	0	BX	4	8.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	495.0	0	BX	4	8.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	496.0	0	BX	4	8.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	497.0	0	BX	4	8.19	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	498.0	0	BX	4	8.17	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	499.0	0	BX	4	8.14	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	500.0	0	BX	4	8.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	501.0	0	BX	4	8.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	502.0	0	BX	4	8.06	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	503.0	0	BX	4	8.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	504.0	0	BX	4	8.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	505.0	0	BX	4	8.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	506.0	0	BX	4	8.01	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	507.0	0	BX	4	8.00	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	508.0	0	BX	4	7.98	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	509.0	0	BX	4	7.97	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	510.0	0	BX	4	7.96	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	511.0	0	BX	4	7.95	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	512.0	0	BX	4	7.95	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	513.0	0	BX	4	7.95	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	514.0	0	BX	4	7.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	515.0	0	BX	4	7.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	516.0	0	BX	4	7.93	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	517.0	0	BX	4	7.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	518.0	0	BX	4	7.89	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	519.0	0	BX	4	7.88	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	520.0	0	BX	4	7.86	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	521.0	0	BX	4	7.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	522.0	0	BX	4	7.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	523.0	0	BX	4	7.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	524.0	0	BX	4	7.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	525.0	0	BX	4	7.74	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	526.0	0	BX	4	7.69	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	527.0	0	BX	4	7.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	528.0	0	BX	4	7.64	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	529.0	0	BX	4	7.63	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	530.0	0	BX	4	7.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	531.0	0	BX	4	7.61	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	532.0	0	BX	4	7.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	533.0	0	BX	4	7.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	534.0	0	BX	4	7.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	535.0	0	BX	4	7.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	536.0	0	BX	4	7.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	537.0	0	BX	4	7.54	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	538.0	0	BX	4	7.54	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	539.0	0	BX	4	7.51	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	540.0	0	BX	4	7.51	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	541.0	0	BX	4	7.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	542.0	0	BX	4	7.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	543.0	0	BX	4	7.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	544.0	0	BX	4	7.47	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	545.0	0	BX	4	7.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	546.0	0	BX	4	7.44	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	547.0	0	BX	4	7.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	548.0	0	BX	4	7.40	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	549.0	0	BX	4	7.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	550.0	0	BX	4	7.38	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	551.0	0	BX	4	7.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	552.0	0	BX	4	7.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	553.0	0	BX	4	7.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	554.0	0	BX	4	7.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	555.0	0	BX	4	7.29	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	556.0	0	BX	4	7.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	557.0	0	BX	4	7.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	558.0	0	BX	4	7.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	559.0	0	BX	4	7.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	560.0	0	BX	4	7.19	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	561.0	0	BX	4	7.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	562.0	0	BX	4	7.17	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	563.0	0	BX	4	7.17	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	564.0	0	BX	4	7.16	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	565.0	0	BX	4	7.14	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	566.0	0	BX	4	7.14	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	567.0	0	BX	4	7.13	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	568.0	0	BX	4	7.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	569.0	0	BX	4	7.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	570.0	0	BX	4	7.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	571.0	0	BX	4	7.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	572.0	0	BX	4	7.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	573.0	0	BX	4	7.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	574.0	0	BX	4	7.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	575.0	0	BX	4	7.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	576.0	0	BX	4	7.06	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	577.0	0	BX	4	7.05	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	578.0	0	BX	4	7.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	579.0	0	BX	4	7.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	580.0	0	BX	4	7.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	581.0	0	BX	4	6.98	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	582.0	0	BX	4	6.96	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	583.0	0	BX	4	6.96	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	584.0	0	BX	4	6.96	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	585.0	0	BX	4	6.95	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	586.0	0	BX	4	6.95	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	587.0	0	BX	4	6.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	588.0	0	BX	4	6.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	589.0	0	BX	4	6.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	590.0	0	BX	4	6.93	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	591.0	0	BX	4	6.92	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	592.0	0	BX	4	6.89	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	593.0	0	BX	4	6.88	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	594.0	0	BX	4	6.87	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	595.0	0	BX	4	6.86	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	596.0	0	BX	4	6.85	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	597.0	0	BX	4	6.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	598.0	0	BX	4	6.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	599.0	0	BX	4	6.84	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	600.0	0	BX	4	6.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	601.0	0	BX	4	6.82	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	602.0	0	BX	4	6.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	603.0	0	BX	4	6.79	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	604.0	0	BX	4	6.78	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	605.0	0	BX	4	6.76	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	606.0	0	BX	4	6.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	607.0	0	BX	4	6.74	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	608.0	0	BX	4	6.73	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	609.0	0	BX	4	6.71	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	610.0	0	BX	4	6.69	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	611.0	0	BX	4	6.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	612.0	0	BX	4	6.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	613.0	0	BX	4	6.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	614.0	0	BX	4	6.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	615.0	0	BX	4	6.65	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	616.0	0	BX	4	6.63	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	617.0	0	BX	4	6.63	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	618.0	0	BX	4	6.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	619.0	0	BX	4	6.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	620.0	0	BX	4	6.61	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	621.0	0	BX	4	6.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	622.0	0	BX	4	6.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	623.0	0	BX	4	6.57	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	624.0	0	BX	4	6.57	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	625.0	0	BX	4	6.57	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	626.0	0	BX	4	6.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	627.0	0	BX	4	6.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	628.0	0	BX	4	6.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	629.0	0	BX	4	6.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	630.0	0	BX	4	6.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	631.0	0	BX	4	6.54	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	632.0	0	BX	4	6.53	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	633.0	0	BX	4	6.52	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	634.0	0	BX	4	6.49	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	635.0	0	BX	4	6.48	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	636.0	0	BX	4	6.47	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	637.0	0	BX	4	6.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	638.0	0	BX	4	6.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	639.0	0	BX	4	6.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	640.0	0	BX	4	6.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	641.0	0	BX	4	6.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	642.0	0	BX	4	6.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	643.0	0	BX	4	6.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	644.0	0	BX	4	6.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	645.0	0	BX	4	6.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	646.0	0	BX	4	6.41	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	647.0	0	BX	4	6.40	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	648.0	0	BX	4	6.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	649.0	0	BX	4	6.37	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	650.0	0	BX	4	6.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	651.0	0	BX	4	6.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	652.0	0	BX	4	6.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	653.0	0	BX	4	6.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	654.0	0	BX	4	6.34	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	655.0	0	BX	4	6.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	656.0	0	BX	4	6.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	657.0	0	BX	4	6.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	658.0	0	BX	4	6.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	659.0	0	BX	4	6.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	660.0	0	BX	4	6.29	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	661.0	0	BX	4	6.29	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	662.0	0	BX	4	6.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	663.0	0	BX	4	6.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	664.0	0	BX	4	6.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	665.0	0	BX	4	6.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	666.0	0	BX	4	6.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	667.0	0	BX	4	6.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	668.0	0	BX	4	6.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	669.0	0	BX	4	6.26	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	670.0	0	BX	4	6.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	671.0	0	BX	4	6.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	672.0	0	BX	4	6.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	673.0	0	BX	4	6.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	674.0	0	BX	4	6.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	675.0	0	BX	4	6.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	676.0	0	BX	4	6.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	677.0	0	BX	4	6.19	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	678.0	0	BX	4	6.19	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	679.0	0	BX	4	6.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	680.0	0	BX	4	6.16	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	681.0	0	BX	4	6.15	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	682.0	0	BX	4	6.14	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	683.0	0	BX	4	6.13	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	684.0	0	BX	4	6.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	685.0	0	BX	4	6.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	686.0	0	BX	4	6.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	687.0	0	BX	4	6.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	688.0	0	BX	4	6.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	689.0	0	BX	4	6.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	690.0	0	BX	4	6.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	691.0	0	BX	4	6.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	692.0	0	BX	4	6.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	693.0	0	BX	4	6.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	694.0	0	BX	4	6.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	695.0	0	BX	4	6.06	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	696.0	0	BX	4	6.06	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	697.0	0	BX	4	6.06	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	698.0	0	BX	4	6.05	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	699.0	0	BX	4	6.03	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	700.0	0	BX	4	6.01	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	701.0	0	BX	4	6.01	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	702.0	0	BX	4	6.01	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	703.0	0	BX	4	6.00	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	704.0	0	BX	4	6.00	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	705.0	0	BX	4	5.99	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	706.0	0	BX	4	5.97	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	707.0	0	BX	4	5.96	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	708.0	0	BX	4	5.95	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	709.0	0	BX	4	5.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	710.0	0	BX	4	5.94	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	711.0	0	BX	4	5.93	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	712.0	0	BX	4	5.92	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	713.0	0	BX	4	5.92	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	714.0	0	BX	4	5.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	715.0	0	BX	4	5.92	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	716.0	0	BX	4	5.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	717.0	0	BX	4	5.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	718.0	0	BX	4	5.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	719.0	0	BX	4	5.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	720.0	0	BX	4	5.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	721.0	0	BX	4	5.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	722.0	0	BX	4	5.91	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	723.0	0	BX	4	5.89	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	724.0	0	BX	4	5.86	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	725.0	0	BX	4	5.83	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	726.0	0	BX	4	5.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	727.0	0	BX	4	5.80	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	728.0	0	BX	4	5.79	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	729.0	0	BX	4	5.78	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	730.0	0	BX	4	5.78	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	731.0	0	BX	4	5.77	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	732.0	0	BX	4	5.76	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	733.0	0	BX	4	5.76	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	734.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	735.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	736.0	0	BX	4	5.74	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	737.0	0	BX	4	5.74	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	738.0	0	BX	4	5.74	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	739.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	740.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	741.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	742.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	743.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	744.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	745.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	746.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	747.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	748.0	0	BX	4	5.75	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	749.0	0	BX	4	5.74	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	750.0	0	BX	4	5.73	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	751.0	0	BX	4	5.71	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	752.0	0	BX	4	5.70	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	753.0	0	BX	4	5.69	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	754.0	0	BX	4	5.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	755.0	0	BX	4	5.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	756.0	0	BX	4	5.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	757.0	0	BX	4	5.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	758.0	0	BX	4	5.68	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	759.0	0	BX	4	5.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	760.0	0	BX	4	5.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	761.0	0	BX	4	5.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	762.0	0	BX	4	5.67	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	763.0	0	BX	4	5.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	764.0	0	BX	4	5.66	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	765.0	0	BX	4	5.65	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	766.0	0	BX	4	5.64	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	767.0	0	BX	4	5.63	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	768.0	0	BX	4	5.62	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	769.0	0	BX	4	5.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	770.0	0	BX	4	5.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	771.0	0	BX	4	5.60	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	772.0	0	BX	4	5.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	773.0	0	BX	4	5.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	774.0	0	BX	4	5.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	775.0	0	BX	4	5.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	776.0	0	BX	4	5.59	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	777.0	0	BX	4	5.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	778.0	0	BX	4	5.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	779.0	0	BX	4	5.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	780.0	0	BX	4	5.58	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	781.0	0	BX	4	5.57	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	782.0	0	BX	4	5.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	783.0	0	BX	4	5.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	784.0	0	BX	4	5.56	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	785.0	0	BX	4	5.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	786.0	0	BX	4	5.55	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	787.0	0	BX	4	5.54	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	788.0	0	BX	4	5.53	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	789.0	0	BX	4	5.52	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	790.0	0	BX	4	5.51	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	791.0	0	BX	4	5.51	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	792.0	0	BX	4	5.51	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	793.0	0	BX	4	5.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	794.0	0	BX	4	5.50	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	795.0	0	BX	4	5.47	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	796.0	0	BX	4	5.47	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	797.0	0	BX	4	5.47	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	798.0	0	BX	4	5.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	799.0	0	BX	4	5.46	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	800.0	0	BX	4	5.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	801.0	0	BX	4	5.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	802.0	0	BX	4	5.45	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	803.0	0	BX	4	5.44	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	804.0	0	BX	4	5.44	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	805.0	0	BX	4	5.43	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	806.0	0	BX	4	5.44	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	807.0	0	BX	4	5.42	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	808.0	0	BX	4	5.41	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	809.0	0	BX	4	5.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	810.0	0	BX	4	5.39	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	811.0	0	BX	4	5.38	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	812.0	0	BX	4	5.38	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	813.0	0	BX	4	5.37	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	814.0	0	BX	4	5.37	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	815.0	0	BX	4	5.37	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	816.0	0	BX	4	5.37	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	817.0	0	BX	4	5.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	818.0	0	BX	4	5.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	819.0	0	BX	4	5.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	820.0	0	BX	4	5.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	821.0	0	BX	4	5.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	822.0	0	BX	4	5.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	823.0	0	BX	4	5.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	824.0	0	BX	4	5.36	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	825.0	0	BX	4	5.35	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	826.0	0	BX	4	5.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	827.0	0	BX	4	5.33	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	828.0	0	BX	4	5.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	829.0	0	BX	4	5.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	830.0	0	BX	4	5.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	831.0	0	BX	4	5.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	832.0	0	BX	4	5.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	833.0	0	BX	4	5.32	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	834.0	0	BX	4	5.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	835.0	0	BX	4	5.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	836.0	0	BX	4	5.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	837.0	0	BX	4	5.31	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	838.0	0	BX	4	5.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	839.0	0	BX	4	5.30	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	840.0	0	BX	4	5.29	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	841.0	0	BX	4	5.29	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	842.0	0	BX	4	5.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	843.0	0	BX	4	5.28	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	844.0	0	BX	4	5.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	845.0	0	BX	4	5.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	846.0	0	BX	4	5.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	847.0	0	BX	4	5.27	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	848.0	0	BX	4	5.26	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	849.0	0	BX	4	5.26	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	850.0	0	BX	4	5.26	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	851.0	0	BX	4	5.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	852.0	0	BX	4	5.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	853.0	0	BX	4	5.25	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	854.0	0	BX	4	5.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	855.0	0	BX	4	5.24	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	856.0	0	BX	4	5.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	857.0	0	BX	4	5.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	858.0	0	BX	4	5.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	859.0	0	BX	4	5.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	860.0	0	BX	4	5.23	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	861.0	0	BX	4	5.22	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	862.0	0	BX	4	5.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	863.0	0	BX	4	5.21	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	864.0	0	BX	4	5.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	865.0	0	BX	4	5.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	866.0	0	BX	4	5.20	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	867.0	0	BX	4	5.19	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	868.0	0	BX	4	5.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	869.0	0	BX	4	5.18	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	870.0	0	BX	4	5.17	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	871.0	0	BX	4	5.17	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	872.0	0	BX	4	5.16	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	873.0	0	BX	4	5.15	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	874.0	0	BX	4	5.15	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	875.0	0	BX	4	5.14	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	876.0	0	BX	4	5.13	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	877.0	0	BX	4	5.12	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	878.0	0	BX	4	5.11	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	879.0	0	BX	4	5.10	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	880.0	0	BX	4	5.09	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	881.0	0	BX	4	5.09	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	882.0	0	BX	4	5.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	883.0	0	BX	4	5.08	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	884.0	0	BX	4	5.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	885.0	0	BX	4	5.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	886.0	0	BX	4	5.07	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	887.0	0	BX	4	5.05	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	888.0	0	BX	4	5.05	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	889.0	0	BX	4	5.05	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	890.0	0	BX	4	5.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	891.0	0	BX	4	5.04	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	892.0	0	BX	4	5.03	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	893.0	0	BX	4	5.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	894.0	0	BX	4	5.02	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	895.0	0	BX	4	5.01	0
_______200786	014	C	12/04/2007	19:22	141.7894	14.6197	0	896.0	0	BX	4	5.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	2.0	0	BX	4	28.98	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	3.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	4.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	5.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	6.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	7.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	8.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	9.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	10.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	11.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	12.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	13.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	14.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	15.0	0	BX	4	29.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	16.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	17.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	18.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	19.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	20.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	21.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	22.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	23.0	0	BX	4	29.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	24.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	25.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	26.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	27.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	28.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	29.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	30.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	31.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	32.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	33.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	34.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	35.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	36.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	37.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	38.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	39.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	40.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	41.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	42.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	43.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	44.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	45.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	46.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	47.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	48.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	49.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	50.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	51.0	0	BX	4	29.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	52.0	0	BX	4	29.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	53.0	0	BX	4	29.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	54.0	0	BX	4	29.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	55.0	0	BX	4	29.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	56.0	0	BX	4	29.15	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	57.0	0	BX	4	29.14	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	58.0	0	BX	4	29.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	59.0	0	BX	4	29.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	60.0	0	BX	4	29.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	61.0	0	BX	4	28.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	62.0	0	BX	4	28.93	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	63.0	0	BX	4	28.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	64.0	0	BX	4	28.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	65.0	0	BX	4	28.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	66.0	0	BX	4	28.75	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	67.0	0	BX	4	28.69	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	68.0	0	BX	4	28.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	69.0	0	BX	4	28.65	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	70.0	0	BX	4	28.64	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	71.0	0	BX	4	28.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	72.0	0	BX	4	28.53	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	73.0	0	BX	4	28.47	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	74.0	0	BX	4	28.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	75.0	0	BX	4	28.35	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	76.0	0	BX	4	28.33	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	77.0	0	BX	4	28.31	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	78.0	0	BX	4	28.31	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	79.0	0	BX	4	28.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	80.0	0	BX	4	28.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	81.0	0	BX	4	28.16	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	82.0	0	BX	4	28.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	83.0	0	BX	4	28.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	84.0	0	BX	4	27.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	85.0	0	BX	4	27.91	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	86.0	0	BX	4	27.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	87.0	0	BX	4	27.79	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	88.0	0	BX	4	27.74	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	89.0	0	BX	4	27.69	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	90.0	0	BX	4	27.65	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	91.0	0	BX	4	27.62	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	92.0	0	BX	4	27.58	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	93.0	0	BX	4	27.53	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	94.0	0	BX	4	27.47	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	95.0	0	BX	4	27.42	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	96.0	0	BX	4	27.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	97.0	0	BX	4	27.34	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	98.0	0	BX	4	27.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	99.0	0	BX	4	27.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	100.0	0	BX	4	27.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	101.0	0	BX	4	27.20	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	102.0	0	BX	4	27.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	103.0	0	BX	4	27.15	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	104.0	0	BX	4	27.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	105.0	0	BX	4	27.10	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	106.0	0	BX	4	27.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	107.0	0	BX	4	27.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	108.0	0	BX	4	26.95	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	109.0	0	BX	4	26.90	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	110.0	0	BX	4	26.87	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	111.0	0	BX	4	26.81	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	112.0	0	BX	4	26.79	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	113.0	0	BX	4	26.76	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	114.0	0	BX	4	26.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	115.0	0	BX	4	26.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	116.0	0	BX	4	26.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	117.0	0	BX	4	26.53	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	118.0	0	BX	4	26.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	119.0	0	BX	4	26.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	120.0	0	BX	4	26.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	121.0	0	BX	4	26.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	122.0	0	BX	4	26.35	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	123.0	0	BX	4	26.31	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	124.0	0	BX	4	26.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	125.0	0	BX	4	26.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	126.0	0	BX	4	26.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	127.0	0	BX	4	26.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	128.0	0	BX	4	26.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	129.0	0	BX	4	26.15	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	130.0	0	BX	4	26.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	131.0	0	BX	4	26.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	132.0	0	BX	4	26.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	133.0	0	BX	4	25.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	134.0	0	BX	4	25.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	135.0	0	BX	4	25.95	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	136.0	0	BX	4	25.91	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	137.0	0	BX	4	25.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	138.0	0	BX	4	25.79	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	139.0	0	BX	4	25.71	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	140.0	0	BX	4	25.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	141.0	0	BX	4	25.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	142.0	0	BX	4	25.20	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	143.0	0	BX	4	25.09	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	144.0	0	BX	4	25.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	145.0	0	BX	4	24.94	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	146.0	0	BX	4	24.77	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	147.0	0	BX	4	24.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	148.0	0	BX	4	24.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	149.0	0	BX	4	24.54	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	150.0	0	BX	4	24.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	151.0	0	BX	4	24.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	152.0	0	BX	4	24.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	153.0	0	BX	4	24.41	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	154.0	0	BX	4	24.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	155.0	0	BX	4	24.38	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	156.0	0	BX	4	24.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	157.0	0	BX	4	24.33	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	158.0	0	BX	4	24.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	159.0	0	BX	4	24.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	160.0	0	BX	4	24.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	161.0	0	BX	4	24.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	162.0	0	BX	4	24.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	163.0	0	BX	4	24.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	164.0	0	BX	4	24.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	165.0	0	BX	4	23.97	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	166.0	0	BX	4	23.91	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	167.0	0	BX	4	23.87	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	168.0	0	BX	4	23.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	169.0	0	BX	4	23.76	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	170.0	0	BX	4	23.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	171.0	0	BX	4	23.58	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	172.0	0	BX	4	23.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	173.0	0	BX	4	23.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	174.0	0	BX	4	23.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	175.0	0	BX	4	23.29	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	176.0	0	BX	4	23.16	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	177.0	0	BX	4	22.97	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	178.0	0	BX	4	22.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	179.0	0	BX	4	22.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	180.0	0	BX	4	22.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	181.0	0	BX	4	22.53	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	182.0	0	BX	4	22.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	183.0	0	BX	4	22.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	184.0	0	BX	4	22.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	185.0	0	BX	4	22.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	186.0	0	BX	4	22.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	187.0	0	BX	4	22.33	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	188.0	0	BX	4	22.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	189.0	0	BX	4	22.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	190.0	0	BX	4	22.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	191.0	0	BX	4	22.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	192.0	0	BX	4	22.14	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	193.0	0	BX	4	22.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	194.0	0	BX	4	22.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	195.0	0	BX	4	22.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	196.0	0	BX	4	22.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	197.0	0	BX	4	22.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	198.0	0	BX	4	21.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	199.0	0	BX	4	21.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	200.0	0	BX	4	21.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	201.0	0	BX	4	21.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	202.0	0	BX	4	21.78	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	203.0	0	BX	4	21.74	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	204.0	0	BX	4	21.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	205.0	0	BX	4	21.57	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	206.0	0	BX	4	21.47	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	207.0	0	BX	4	21.42	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	208.0	0	BX	4	21.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	209.0	0	BX	4	21.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	210.0	0	BX	4	21.33	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	211.0	0	BX	4	21.31	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	212.0	0	BX	4	21.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	213.0	0	BX	4	21.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	214.0	0	BX	4	21.16	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	215.0	0	BX	4	21.14	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	216.0	0	BX	4	21.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	217.0	0	BX	4	21.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	218.0	0	BX	4	21.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	219.0	0	BX	4	21.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	220.0	0	BX	4	20.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	221.0	0	BX	4	20.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	222.0	0	BX	4	20.83	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	223.0	0	BX	4	20.75	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	224.0	0	BX	4	20.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	225.0	0	BX	4	20.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	226.0	0	BX	4	20.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	227.0	0	BX	4	20.41	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	228.0	0	BX	4	20.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	229.0	0	BX	4	20.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	230.0	0	BX	4	20.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	231.0	0	BX	4	20.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	232.0	0	BX	4	20.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	233.0	0	BX	4	20.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	234.0	0	BX	4	20.18	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	235.0	0	BX	4	20.16	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	236.0	0	BX	4	20.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	237.0	0	BX	4	20.09	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	238.0	0	BX	4	20.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	239.0	0	BX	4	19.92	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	240.0	0	BX	4	19.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	241.0	0	BX	4	19.76	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	242.0	0	BX	4	19.69	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	243.0	0	BX	4	19.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	244.0	0	BX	4	19.52	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	245.0	0	BX	4	19.41	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	246.0	0	BX	4	19.32	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	247.0	0	BX	4	19.25	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	248.0	0	BX	4	19.20	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	249.0	0	BX	4	19.18	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	250.0	0	BX	4	19.14	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	251.0	0	BX	4	19.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	252.0	0	BX	4	18.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	253.0	0	BX	4	18.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	254.0	0	BX	4	18.71	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	255.0	0	BX	4	18.55	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	256.0	0	BX	4	18.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	257.0	0	BX	4	18.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	258.0	0	BX	4	18.34	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	259.0	0	BX	4	18.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	260.0	0	BX	4	18.27	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	261.0	0	BX	4	18.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	262.0	0	BX	4	18.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	263.0	0	BX	4	18.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	264.0	0	BX	4	18.18	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	265.0	0	BX	4	18.16	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	266.0	0	BX	4	18.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	267.0	0	BX	4	18.10	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	268.0	0	BX	4	18.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	269.0	0	BX	4	18.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	270.0	0	BX	4	18.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	271.0	0	BX	4	17.98	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	272.0	0	BX	4	17.93	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	273.0	0	BX	4	17.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	274.0	0	BX	4	17.78	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	275.0	0	BX	4	17.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	276.0	0	BX	4	17.58	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	277.0	0	BX	4	17.52	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	278.0	0	BX	4	17.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	279.0	0	BX	4	17.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	280.0	0	BX	4	17.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	281.0	0	BX	4	17.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	282.0	0	BX	4	17.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	283.0	0	BX	4	16.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	284.0	0	BX	4	16.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	285.0	0	BX	4	16.83	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	286.0	0	BX	4	16.71	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	287.0	0	BX	4	16.63	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	288.0	0	BX	4	16.57	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	289.0	0	BX	4	16.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	290.0	0	BX	4	16.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	291.0	0	BX	4	16.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	292.0	0	BX	4	16.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	293.0	0	BX	4	16.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	294.0	0	BX	4	16.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	295.0	0	BX	4	16.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	296.0	0	BX	4	16.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	297.0	0	BX	4	16.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	298.0	0	BX	4	15.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	299.0	0	BX	4	15.95	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	300.0	0	BX	4	15.88	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	301.0	0	BX	4	15.79	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	302.0	0	BX	4	15.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	303.0	0	BX	4	15.62	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	304.0	0	BX	4	15.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	305.0	0	BX	4	15.56	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	306.0	0	BX	4	15.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	307.0	0	BX	4	15.42	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	308.0	0	BX	4	15.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	309.0	0	BX	4	15.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	310.0	0	BX	4	15.09	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	311.0	0	BX	4	15.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	312.0	0	BX	4	15.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	313.0	0	BX	4	15.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	314.0	0	BX	4	15.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	315.0	0	BX	4	15.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	316.0	0	BX	4	15.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	317.0	0	BX	4	15.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	318.0	0	BX	4	15.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	319.0	0	BX	4	14.94	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	320.0	0	BX	4	14.91	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	321.0	0	BX	4	14.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	322.0	0	BX	4	14.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	323.0	0	BX	4	14.88	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	324.0	0	BX	4	14.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	325.0	0	BX	4	14.83	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	326.0	0	BX	4	14.79	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	327.0	0	BX	4	14.77	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	328.0	0	BX	4	14.76	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	329.0	0	BX	4	14.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	330.0	0	BX	4	14.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	331.0	0	BX	4	14.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	332.0	0	BX	4	14.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	333.0	0	BX	4	14.38	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	334.0	0	BX	4	14.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	335.0	0	BX	4	14.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	336.0	0	BX	4	14.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	337.0	0	BX	4	14.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	338.0	0	BX	4	14.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	339.0	0	BX	4	14.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	340.0	0	BX	4	14.02	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	341.0	0	BX	4	14.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	342.0	0	BX	4	13.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	343.0	0	BX	4	13.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	344.0	0	BX	4	13.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	345.0	0	BX	4	13.80	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	346.0	0	BX	4	13.74	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	347.0	0	BX	4	13.70	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	348.0	0	BX	4	13.68	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	349.0	0	BX	4	13.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	350.0	0	BX	4	13.62	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	351.0	0	BX	4	13.58	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	352.0	0	BX	4	13.55	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	353.0	0	BX	4	13.54	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	354.0	0	BX	4	13.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	355.0	0	BX	4	13.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	356.0	0	BX	4	13.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	357.0	0	BX	4	13.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	358.0	0	BX	4	13.42	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	359.0	0	BX	4	13.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	360.0	0	BX	4	13.27	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	361.0	0	BX	4	13.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	362.0	0	BX	4	13.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	363.0	0	BX	4	13.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	364.0	0	BX	4	12.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	365.0	0	BX	4	12.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	366.0	0	BX	4	12.83	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	367.0	0	BX	4	12.80	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	368.0	0	BX	4	12.78	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	369.0	0	BX	4	12.77	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	370.0	0	BX	4	12.75	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	371.0	0	BX	4	12.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	372.0	0	BX	4	12.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	373.0	0	BX	4	12.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	374.0	0	BX	4	12.53	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	375.0	0	BX	4	12.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	376.0	0	BX	4	12.42	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	377.0	0	BX	4	12.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	378.0	0	BX	4	12.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	379.0	0	BX	4	12.33	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	380.0	0	BX	4	12.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	381.0	0	BX	4	12.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	382.0	0	BX	4	12.27	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	383.0	0	BX	4	12.25	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	384.0	0	BX	4	12.25	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	385.0	0	BX	4	12.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	386.0	0	BX	4	12.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	387.0	0	BX	4	12.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	388.0	0	BX	4	12.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	389.0	0	BX	4	12.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	390.0	0	BX	4	12.20	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	391.0	0	BX	4	12.20	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	392.0	0	BX	4	12.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	393.0	0	BX	4	12.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	394.0	0	BX	4	12.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	395.0	0	BX	4	12.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	396.0	0	BX	4	11.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	397.0	0	BX	4	11.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	398.0	0	BX	4	11.90	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	399.0	0	BX	4	11.85	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	400.0	0	BX	4	11.77	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	401.0	0	BX	4	11.70	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	402.0	0	BX	4	11.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	403.0	0	BX	4	11.57	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	404.0	0	BX	4	11.55	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	405.0	0	BX	4	11.52	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	406.0	0	BX	4	11.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	407.0	0	BX	4	11.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	408.0	0	BX	4	11.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	409.0	0	BX	4	11.34	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	410.0	0	BX	4	11.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	411.0	0	BX	4	11.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	412.0	0	BX	4	11.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	413.0	0	BX	4	10.97	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	414.0	0	BX	4	10.87	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	415.0	0	BX	4	10.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	416.0	0	BX	4	10.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	417.0	0	BX	4	10.54	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	418.0	0	BX	4	10.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	419.0	0	BX	4	10.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	420.0	0	BX	4	10.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	421.0	0	BX	4	10.38	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	422.0	0	BX	4	10.34	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	423.0	0	BX	4	10.32	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	424.0	0	BX	4	10.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	425.0	0	BX	4	10.29	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	426.0	0	BX	4	10.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	427.0	0	BX	4	10.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	428.0	0	BX	4	10.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	429.0	0	BX	4	10.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	430.0	0	BX	4	10.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	431.0	0	BX	4	10.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	432.0	0	BX	4	10.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	433.0	0	BX	4	9.94	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	434.0	0	BX	4	9.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	435.0	0	BX	4	9.87	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	436.0	0	BX	4	9.85	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	437.0	0	BX	4	9.81	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	438.0	0	BX	4	9.79	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	439.0	0	BX	4	9.75	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	440.0	0	BX	4	9.71	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	441.0	0	BX	4	9.68	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	442.0	0	BX	4	9.62	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	443.0	0	BX	4	9.56	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	444.0	0	BX	4	9.52	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	445.0	0	BX	4	9.50	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	446.0	0	BX	4	9.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	447.0	0	BX	4	9.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	448.0	0	BX	4	9.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	449.0	0	BX	4	9.41	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	450.0	0	BX	4	9.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	451.0	0	BX	4	9.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	452.0	0	BX	4	9.32	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	453.0	0	BX	4	9.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	454.0	0	BX	4	9.27	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	455.0	0	BX	4	9.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	456.0	0	BX	4	9.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	457.0	0	BX	4	9.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	458.0	0	BX	4	9.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	459.0	0	BX	4	9.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	460.0	0	BX	4	9.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	461.0	0	BX	4	9.02	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	462.0	0	BX	4	8.98	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	463.0	0	BX	4	8.94	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	464.0	0	BX	4	8.93	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	465.0	0	BX	4	8.91	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	466.0	0	BX	4	8.90	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	467.0	0	BX	4	8.88	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	468.0	0	BX	4	8.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	469.0	0	BX	4	8.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	470.0	0	BX	4	8.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	471.0	0	BX	4	8.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	472.0	0	BX	4	8.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	473.0	0	BX	4	8.77	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	474.0	0	BX	4	8.73	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	475.0	0	BX	4	8.70	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	476.0	0	BX	4	8.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	477.0	0	BX	4	8.63	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	478.0	0	BX	4	8.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	479.0	0	BX	4	8.56	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	480.0	0	BX	4	8.52	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	481.0	0	BX	4	8.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	482.0	0	BX	4	8.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	483.0	0	BX	4	8.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	484.0	0	BX	4	8.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	485.0	0	BX	4	8.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	486.0	0	BX	4	8.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	487.0	0	BX	4	8.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	488.0	0	BX	4	8.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	489.0	0	BX	4	8.47	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	490.0	0	BX	4	8.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	491.0	0	BX	4	8.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	492.0	0	BX	4	8.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	493.0	0	BX	4	8.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	494.0	0	BX	4	8.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	495.0	0	BX	4	8.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	496.0	0	BX	4	8.33	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	497.0	0	BX	4	8.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	498.0	0	BX	4	8.29	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	499.0	0	BX	4	8.27	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	500.0	0	BX	4	8.27	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	501.0	0	BX	4	8.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	502.0	0	BX	4	8.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	503.0	0	BX	4	8.25	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	504.0	0	BX	4	8.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	505.0	0	BX	4	8.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	506.0	0	BX	4	8.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	507.0	0	BX	4	8.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	508.0	0	BX	4	8.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	509.0	0	BX	4	8.18	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	510.0	0	BX	4	8.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	511.0	0	BX	4	8.15	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	512.0	0	BX	4	8.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	513.0	0	BX	4	8.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	514.0	0	BX	4	8.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	515.0	0	BX	4	8.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	516.0	0	BX	4	8.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	517.0	0	BX	4	8.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	518.0	0	BX	4	8.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	519.0	0	BX	4	8.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	520.0	0	BX	4	8.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	521.0	0	BX	4	8.16	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	522.0	0	BX	4	8.14	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	523.0	0	BX	4	8.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	524.0	0	BX	4	8.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	525.0	0	BX	4	8.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	526.0	0	BX	4	8.10	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	527.0	0	BX	4	8.09	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	528.0	0	BX	4	8.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	529.0	0	BX	4	8.02	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	530.0	0	BX	4	8.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	531.0	0	BX	4	7.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	532.0	0	BX	4	7.97	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	533.0	0	BX	4	7.97	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	534.0	0	BX	4	7.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	535.0	0	BX	4	7.95	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	536.0	0	BX	4	7.93	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	537.0	0	BX	4	7.89	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	538.0	0	BX	4	7.85	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	539.0	0	BX	4	7.83	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	540.0	0	BX	4	7.83	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	541.0	0	BX	4	7.81	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	542.0	0	BX	4	7.78	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	543.0	0	BX	4	7.74	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	544.0	0	BX	4	7.71	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	545.0	0	BX	4	7.69	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	546.0	0	BX	4	7.68	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	547.0	0	BX	4	7.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	548.0	0	BX	4	7.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	549.0	0	BX	4	7.55	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	550.0	0	BX	4	7.53	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	551.0	0	BX	4	7.50	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	552.0	0	BX	4	7.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	553.0	0	BX	4	7.47	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	554.0	0	BX	4	7.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	555.0	0	BX	4	7.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	556.0	0	BX	4	7.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	557.0	0	BX	4	7.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	558.0	0	BX	4	7.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	559.0	0	BX	4	7.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	560.0	0	BX	4	7.42	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	561.0	0	BX	4	7.41	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	562.0	0	BX	4	7.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	563.0	0	BX	4	7.38	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	564.0	0	BX	4	7.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	565.0	0	BX	4	7.34	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	566.0	0	BX	4	7.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	567.0	0	BX	4	7.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	568.0	0	BX	4	7.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	569.0	0	BX	4	7.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	570.0	0	BX	4	7.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	571.0	0	BX	4	7.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	572.0	0	BX	4	7.18	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	573.0	0	BX	4	7.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	574.0	0	BX	4	7.16	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	575.0	0	BX	4	7.15	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	576.0	0	BX	4	7.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	577.0	0	BX	4	7.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	578.0	0	BX	4	7.09	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	579.0	0	BX	4	7.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	580.0	0	BX	4	7.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	581.0	0	BX	4	7.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	582.0	0	BX	4	7.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	583.0	0	BX	4	7.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	584.0	0	BX	4	7.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	585.0	0	BX	4	7.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	586.0	0	BX	4	7.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	587.0	0	BX	4	7.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	588.0	0	BX	4	7.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	589.0	0	BX	4	7.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	590.0	0	BX	4	7.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	591.0	0	BX	4	7.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	592.0	0	BX	4	7.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	593.0	0	BX	4	7.04	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	594.0	0	BX	4	7.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	595.0	0	BX	4	7.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	596.0	0	BX	4	7.02	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	597.0	0	BX	4	7.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	598.0	0	BX	4	7.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	599.0	0	BX	4	6.98	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	600.0	0	BX	4	6.95	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	601.0	0	BX	4	6.92	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	602.0	0	BX	4	6.88	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	603.0	0	BX	4	6.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	604.0	0	BX	4	6.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	605.0	0	BX	4	6.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	606.0	0	BX	4	6.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	607.0	0	BX	4	6.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	608.0	0	BX	4	6.83	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	609.0	0	BX	4	6.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	610.0	0	BX	4	6.81	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	611.0	0	BX	4	6.81	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	612.0	0	BX	4	6.80	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	613.0	0	BX	4	6.80	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	614.0	0	BX	4	6.79	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	615.0	0	BX	4	6.78	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	616.0	0	BX	4	6.76	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	617.0	0	BX	4	6.75	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	618.0	0	BX	4	6.74	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	619.0	0	BX	4	6.74	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	620.0	0	BX	4	6.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	621.0	0	BX	4	6.71	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	622.0	0	BX	4	6.70	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	623.0	0	BX	4	6.69	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	624.0	0	BX	4	6.68	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	625.0	0	BX	4	6.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	626.0	0	BX	4	6.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	627.0	0	BX	4	6.64	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	628.0	0	BX	4	6.64	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	629.0	0	BX	4	6.63	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	630.0	0	BX	4	6.63	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	631.0	0	BX	4	6.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	632.0	0	BX	4	6.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	633.0	0	BX	4	6.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	634.0	0	BX	4	6.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	635.0	0	BX	4	6.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	636.0	0	BX	4	6.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	637.0	0	BX	4	6.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	638.0	0	BX	4	6.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	639.0	0	BX	4	6.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	640.0	0	BX	4	6.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	641.0	0	BX	4	6.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	642.0	0	BX	4	6.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	643.0	0	BX	4	6.57	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	644.0	0	BX	4	6.55	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	645.0	0	BX	4	6.54	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	646.0	0	BX	4	6.55	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	647.0	0	BX	4	6.54	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	648.0	0	BX	4	6.54	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	649.0	0	BX	4	6.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	650.0	0	BX	4	6.50	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	651.0	0	BX	4	6.50	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	652.0	0	BX	4	6.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	653.0	0	BX	4	6.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	654.0	0	BX	4	6.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	655.0	0	BX	4	6.47	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	656.0	0	BX	4	6.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	657.0	0	BX	4	6.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	658.0	0	BX	4	6.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	659.0	0	BX	4	6.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	660.0	0	BX	4	6.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	661.0	0	BX	4	6.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	662.0	0	BX	4	6.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	663.0	0	BX	4	6.42	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	664.0	0	BX	4	6.42	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	665.0	0	BX	4	6.41	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	666.0	0	BX	4	6.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	667.0	0	BX	4	6.41	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	668.0	0	BX	4	6.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	669.0	0	BX	4	6.40	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	670.0	0	BX	4	6.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	671.0	0	BX	4	6.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	672.0	0	BX	4	6.38	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	673.0	0	BX	4	6.38	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	674.0	0	BX	4	6.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	675.0	0	BX	4	6.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	676.0	0	BX	4	6.33	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	677.0	0	BX	4	6.29	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	678.0	0	BX	4	6.27	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	679.0	0	BX	4	6.25	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	680.0	0	BX	4	6.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	681.0	0	BX	4	6.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	682.0	0	BX	4	6.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	683.0	0	BX	4	6.18	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	684.0	0	BX	4	6.18	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	685.0	0	BX	4	6.15	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	686.0	0	BX	4	6.15	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	687.0	0	BX	4	6.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	688.0	0	BX	4	6.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	689.0	0	BX	4	6.09	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	690.0	0	BX	4	6.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	691.0	0	BX	4	6.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	692.0	0	BX	4	6.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	693.0	0	BX	4	6.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	694.0	0	BX	4	6.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	695.0	0	BX	4	6.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	696.0	0	BX	4	6.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	697.0	0	BX	4	6.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	698.0	0	BX	4	6.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	699.0	0	BX	4	6.02	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	700.0	0	BX	4	6.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	701.0	0	BX	4	6.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	702.0	0	BX	4	6.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	703.0	0	BX	4	6.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	704.0	0	BX	4	6.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	705.0	0	BX	4	6.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	706.0	0	BX	4	6.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	707.0	0	BX	4	6.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	708.0	0	BX	4	5.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	709.0	0	BX	4	5.98	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	710.0	0	BX	4	5.97	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	711.0	0	BX	4	5.96	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	712.0	0	BX	4	5.95	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	713.0	0	BX	4	5.93	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	714.0	0	BX	4	5.91	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	715.0	0	BX	4	5.88	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	716.0	0	BX	4	5.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	717.0	0	BX	4	5.86	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	718.0	0	BX	4	5.85	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	719.0	0	BX	4	5.85	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	720.0	0	BX	4	5.85	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	721.0	0	BX	4	5.84	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	722.0	0	BX	4	5.83	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	723.0	0	BX	4	5.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	724.0	0	BX	4	5.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	725.0	0	BX	4	5.82	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	726.0	0	BX	4	5.80	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	727.0	0	BX	4	5.79	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	728.0	0	BX	4	5.78	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	729.0	0	BX	4	5.75	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	730.0	0	BX	4	5.74	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	731.0	0	BX	4	5.74	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	732.0	0	BX	4	5.73	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	733.0	0	BX	4	5.73	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	734.0	0	BX	4	5.73	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	735.0	0	BX	4	5.73	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	736.0	0	BX	4	5.73	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	737.0	0	BX	4	5.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	738.0	0	BX	4	5.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	739.0	0	BX	4	5.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	740.0	0	BX	4	5.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	741.0	0	BX	4	5.72	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	742.0	0	BX	4	5.71	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	743.0	0	BX	4	5.70	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	744.0	0	BX	4	5.70	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	745.0	0	BX	4	5.70	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	746.0	0	BX	4	5.70	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	747.0	0	BX	4	5.69	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	748.0	0	BX	4	5.68	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	749.0	0	BX	4	5.68	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	750.0	0	BX	4	5.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	751.0	0	BX	4	5.67	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	752.0	0	BX	4	5.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	753.0	0	BX	4	5.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	754.0	0	BX	4	5.66	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	755.0	0	BX	4	5.65	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	756.0	0	BX	4	5.65	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	757.0	0	BX	4	5.64	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	758.0	0	BX	4	5.64	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	759.0	0	BX	4	5.64	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	760.0	0	BX	4	5.63	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	761.0	0	BX	4	5.62	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	762.0	0	BX	4	5.62	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	763.0	0	BX	4	5.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	764.0	0	BX	4	5.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	765.0	0	BX	4	5.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	766.0	0	BX	4	5.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	767.0	0	BX	4	5.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	768.0	0	BX	4	5.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	769.0	0	BX	4	5.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	770.0	0	BX	4	5.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	771.0	0	BX	4	5.61	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	772.0	0	BX	4	5.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	773.0	0	BX	4	5.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	774.0	0	BX	4	5.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	775.0	0	BX	4	5.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	776.0	0	BX	4	5.60	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	777.0	0	BX	4	5.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	778.0	0	BX	4	5.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	779.0	0	BX	4	5.59	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	780.0	0	BX	4	5.58	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	781.0	0	BX	4	5.57	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	782.0	0	BX	4	5.56	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	783.0	0	BX	4	5.56	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	784.0	0	BX	4	5.55	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	785.0	0	BX	4	5.54	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	786.0	0	BX	4	5.53	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	787.0	0	BX	4	5.52	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	788.0	0	BX	4	5.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	789.0	0	BX	4	5.51	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	790.0	0	BX	4	5.50	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	791.0	0	BX	4	5.50	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	792.0	0	BX	4	5.50	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	793.0	0	BX	4	5.50	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	794.0	0	BX	4	5.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	795.0	0	BX	4	5.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	796.0	0	BX	4	5.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	797.0	0	BX	4	5.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	798.0	0	BX	4	5.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	799.0	0	BX	4	5.49	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	800.0	0	BX	4	5.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	801.0	0	BX	4	5.48	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	802.0	0	BX	4	5.47	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	803.0	0	BX	4	5.46	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	804.0	0	BX	4	5.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	805.0	0	BX	4	5.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	806.0	0	BX	4	5.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	807.0	0	BX	4	5.45	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	808.0	0	BX	4	5.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	809.0	0	BX	4	5.44	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	810.0	0	BX	4	5.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	811.0	0	BX	4	5.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	812.0	0	BX	4	5.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	813.0	0	BX	4	5.43	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	814.0	0	BX	4	5.41	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	815.0	0	BX	4	5.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	816.0	0	BX	4	5.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	817.0	0	BX	4	5.39	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	818.0	0	BX	4	5.38	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	819.0	0	BX	4	5.38	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	820.0	0	BX	4	5.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	821.0	0	BX	4	5.37	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	822.0	0	BX	4	5.36	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	823.0	0	BX	4	5.35	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	824.0	0	BX	4	5.34	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	825.0	0	BX	4	5.33	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	826.0	0	BX	4	5.31	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	827.0	0	BX	4	5.31	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	828.0	0	BX	4	5.30	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	829.0	0	BX	4	5.29	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	830.0	0	BX	4	5.29	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	831.0	0	BX	4	5.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	832.0	0	BX	4	5.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	833.0	0	BX	4	5.28	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	834.0	0	BX	4	5.27	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	835.0	0	BX	4	5.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	836.0	0	BX	4	5.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	837.0	0	BX	4	5.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	838.0	0	BX	4	5.26	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	839.0	0	BX	4	5.25	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	840.0	0	BX	4	5.25	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	841.0	0	BX	4	5.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	842.0	0	BX	4	5.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	843.0	0	BX	4	5.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	844.0	0	BX	4	5.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	845.0	0	BX	4	5.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	846.0	0	BX	4	5.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	847.0	0	BX	4	5.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	848.0	0	BX	4	5.24	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	849.0	0	BX	4	5.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	850.0	0	BX	4	5.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	851.0	0	BX	4	5.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	852.0	0	BX	4	5.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	853.0	0	BX	4	5.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	854.0	0	BX	4	5.23	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	855.0	0	BX	4	5.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	856.0	0	BX	4	5.22	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	857.0	0	BX	4	5.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	858.0	0	BX	4	5.21	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	859.0	0	BX	4	5.20	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	860.0	0	BX	4	5.20	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	861.0	0	BX	4	5.19	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	862.0	0	BX	4	5.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	863.0	0	BX	4	5.17	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	864.0	0	BX	4	5.15	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	865.0	0	BX	4	5.14	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	866.0	0	BX	4	5.14	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	867.0	0	BX	4	5.13	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	868.0	0	BX	4	5.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	869.0	0	BX	4	5.12	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	870.0	0	BX	4	5.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	871.0	0	BX	4	5.11	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	872.0	0	BX	4	5.10	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	873.0	0	BX	4	5.10	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	874.0	0	BX	4	5.10	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	875.0	0	BX	4	5.10	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	876.0	0	BX	4	5.09	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	877.0	0	BX	4	5.09	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	878.0	0	BX	4	5.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	879.0	0	BX	4	5.08	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	880.0	0	BX	4	5.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	881.0	0	BX	4	5.07	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	882.0	0	BX	4	5.06	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	883.0	0	BX	4	5.05	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	884.0	0	BX	4	5.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	885.0	0	BX	4	5.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	886.0	0	BX	4	5.03	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	887.0	0	BX	4	5.02	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	888.0	0	BX	4	5.02	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	889.0	0	BX	4	5.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	890.0	0	BX	4	5.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	891.0	0	BX	4	5.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	892.0	0	BX	4	5.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	893.0	0	BX	4	5.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	894.0	0	BX	4	5.01	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	895.0	0	BX	4	5.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	896.0	0	BX	4	5.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	897.0	0	BX	4	5.00	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	898.0	0	BX	4	4.99	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	899.0	0	BX	4	4.98	0
_______200786	015	C	12/04/2007	21:07	141.6519	14.2517	0	900.0	0	BX	4	4.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	2.0	0	BX	4	29.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	3.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	4.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	5.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	6.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	7.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	8.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	9.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	10.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	11.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	12.0	0	BX	4	29.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	13.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	14.0	0	BX	4	29.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	15.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	16.0	0	BX	4	29.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	17.0	0	BX	4	29.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	18.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	19.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	20.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	21.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	22.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	23.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	24.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	25.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	26.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	27.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	28.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	29.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	30.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	31.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	32.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	33.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	34.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	35.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	36.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	37.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	38.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	39.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	40.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	41.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	42.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	43.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	44.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	45.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	46.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	47.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	48.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	49.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	50.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	51.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	52.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	53.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	54.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	55.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	56.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	57.0	0	BX	4	29.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	58.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	59.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	60.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	61.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	62.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	63.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	64.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	65.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	66.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	67.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	68.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	69.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	70.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	71.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	72.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	73.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	74.0	0	BX	4	29.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	75.0	0	BX	4	29.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	76.0	0	BX	4	29.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	77.0	0	BX	4	29.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	78.0	0	BX	4	29.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	79.0	0	BX	4	29.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	80.0	0	BX	4	29.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	81.0	0	BX	4	29.07	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	82.0	0	BX	4	28.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	83.0	0	BX	4	28.79	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	84.0	0	BX	4	28.67	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	85.0	0	BX	4	28.59	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	86.0	0	BX	4	28.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	87.0	0	BX	4	28.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	88.0	0	BX	4	28.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	89.0	0	BX	4	28.18	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	90.0	0	BX	4	28.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	91.0	0	BX	4	27.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	92.0	0	BX	4	27.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	93.0	0	BX	4	27.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	94.0	0	BX	4	27.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	95.0	0	BX	4	27.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	96.0	0	BX	4	27.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	97.0	0	BX	4	27.83	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	98.0	0	BX	4	27.77	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	99.0	0	BX	4	27.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	100.0	0	BX	4	27.65	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	101.0	0	BX	4	27.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	102.0	0	BX	4	27.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	103.0	0	BX	4	27.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	104.0	0	BX	4	27.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	105.0	0	BX	4	27.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	106.0	0	BX	4	27.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	107.0	0	BX	4	27.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	108.0	0	BX	4	27.26	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	109.0	0	BX	4	27.22	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	110.0	0	BX	4	27.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	111.0	0	BX	4	27.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	112.0	0	BX	4	27.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	113.0	0	BX	4	27.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	114.0	0	BX	4	27.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	115.0	0	BX	4	27.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	116.0	0	BX	4	27.03	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	117.0	0	BX	4	26.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	118.0	0	BX	4	26.96	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	119.0	0	BX	4	26.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	120.0	0	BX	4	26.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	121.0	0	BX	4	26.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	122.0	0	BX	4	26.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	123.0	0	BX	4	26.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	124.0	0	BX	4	26.79	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	125.0	0	BX	4	26.75	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	126.0	0	BX	4	26.74	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	127.0	0	BX	4	26.73	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	128.0	0	BX	4	26.59	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	129.0	0	BX	4	26.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	130.0	0	BX	4	26.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	131.0	0	BX	4	26.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	132.0	0	BX	4	25.97	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	133.0	0	BX	4	25.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	134.0	0	BX	4	25.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	135.0	0	BX	4	25.82	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	136.0	0	BX	4	25.78	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	137.0	0	BX	4	25.74	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	138.0	0	BX	4	25.73	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	139.0	0	BX	4	25.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	140.0	0	BX	4	25.67	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	141.0	0	BX	4	25.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	142.0	0	BX	4	25.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	143.0	0	BX	4	25.57	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	144.0	0	BX	4	25.54	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	145.0	0	BX	4	25.50	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	146.0	0	BX	4	25.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	147.0	0	BX	4	25.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	148.0	0	BX	4	25.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	149.0	0	BX	4	25.26	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	150.0	0	BX	4	25.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	151.0	0	BX	4	24.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	152.0	0	BX	4	24.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	153.0	0	BX	4	24.74	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	154.0	0	BX	4	24.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	155.0	0	BX	4	24.56	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	156.0	0	BX	4	24.52	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	157.0	0	BX	4	24.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	158.0	0	BX	4	24.47	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	159.0	0	BX	4	24.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	160.0	0	BX	4	24.31	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	161.0	0	BX	4	24.22	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	162.0	0	BX	4	24.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	163.0	0	BX	4	23.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	164.0	0	BX	4	23.73	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	165.0	0	BX	4	23.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	166.0	0	BX	4	23.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	167.0	0	BX	4	23.21	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	168.0	0	BX	4	23.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	169.0	0	BX	4	23.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	170.0	0	BX	4	23.07	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	171.0	0	BX	4	23.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	172.0	0	BX	4	23.03	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	173.0	0	BX	4	22.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	174.0	0	BX	4	22.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	175.0	0	BX	4	22.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	176.0	0	BX	4	22.83	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	177.0	0	BX	4	22.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	178.0	0	BX	4	22.52	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	179.0	0	BX	4	22.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	180.0	0	BX	4	22.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	181.0	0	BX	4	22.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	182.0	0	BX	4	22.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	183.0	0	BX	4	22.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	184.0	0	BX	4	21.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	185.0	0	BX	4	21.76	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	186.0	0	BX	4	21.56	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	187.0	0	BX	4	21.41	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	188.0	0	BX	4	21.35	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	189.0	0	BX	4	21.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	190.0	0	BX	4	21.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	191.0	0	BX	4	21.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	192.0	0	BX	4	21.21	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	193.0	0	BX	4	21.18	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	194.0	0	BX	4	21.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	195.0	0	BX	4	21.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	196.0	0	BX	4	21.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	197.0	0	BX	4	21.03	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	198.0	0	BX	4	20.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	199.0	0	BX	4	20.82	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	200.0	0	BX	4	20.71	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	201.0	0	BX	4	20.59	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	202.0	0	BX	4	20.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	203.0	0	BX	4	20.25	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	204.0	0	BX	4	20.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	205.0	0	BX	4	20.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	206.0	0	BX	4	19.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	207.0	0	BX	4	19.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	208.0	0	BX	4	19.83	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	209.0	0	BX	4	19.80	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	210.0	0	BX	4	19.79	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	211.0	0	BX	4	19.75	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	212.0	0	BX	4	19.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	213.0	0	BX	4	19.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	214.0	0	BX	4	19.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	215.0	0	BX	4	19.34	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	216.0	0	BX	4	19.26	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	217.0	0	BX	4	19.20	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	218.0	0	BX	4	19.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	219.0	0	BX	4	19.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	220.0	0	BX	4	19.04	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	221.0	0	BX	4	18.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	222.0	0	BX	4	18.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	223.0	0	BX	4	18.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	224.0	0	BX	4	18.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	225.0	0	BX	4	18.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	226.0	0	BX	4	18.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	227.0	0	BX	4	18.84	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	228.0	0	BX	4	18.80	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	229.0	0	BX	4	18.76	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	230.0	0	BX	4	18.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	231.0	0	BX	4	18.55	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	232.0	0	BX	4	18.50	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	233.0	0	BX	4	18.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	234.0	0	BX	4	18.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	235.0	0	BX	4	18.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	236.0	0	BX	4	18.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	237.0	0	BX	4	18.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	238.0	0	BX	4	18.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	239.0	0	BX	4	18.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	240.0	0	BX	4	17.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	241.0	0	BX	4	17.80	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	242.0	0	BX	4	17.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	243.0	0	BX	4	17.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	244.0	0	BX	4	17.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	245.0	0	BX	4	17.58	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	246.0	0	BX	4	17.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	247.0	0	BX	4	17.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	248.0	0	BX	4	17.47	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	249.0	0	BX	4	17.45	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	250.0	0	BX	4	17.45	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	251.0	0	BX	4	17.43	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	252.0	0	BX	4	17.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	253.0	0	BX	4	17.37	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	254.0	0	BX	4	17.35	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	255.0	0	BX	4	17.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	256.0	0	BX	4	17.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	257.0	0	BX	4	17.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	258.0	0	BX	4	17.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	259.0	0	BX	4	17.17	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	260.0	0	BX	4	17.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	261.0	0	BX	4	17.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	262.0	0	BX	4	17.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	263.0	0	BX	4	17.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	264.0	0	BX	4	17.03	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	265.0	0	BX	4	16.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	266.0	0	BX	4	16.89	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	267.0	0	BX	4	16.76	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	268.0	0	BX	4	16.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	269.0	0	BX	4	16.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	270.0	0	BX	4	16.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	271.0	0	BX	4	16.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	272.0	0	BX	4	15.75	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	273.0	0	BX	4	15.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	274.0	0	BX	4	15.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	275.0	0	BX	4	15.29	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	276.0	0	BX	4	15.21	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	277.0	0	BX	4	15.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	278.0	0	BX	4	15.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	279.0	0	BX	4	15.04	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	280.0	0	BX	4	14.96	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	281.0	0	BX	4	14.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	282.0	0	BX	4	14.81	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	283.0	0	BX	4	14.75	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	284.0	0	BX	4	14.72	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	285.0	0	BX	4	14.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	286.0	0	BX	4	14.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	287.0	0	BX	4	14.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	288.0	0	BX	4	14.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	289.0	0	BX	4	14.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	290.0	0	BX	4	14.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	291.0	0	BX	4	14.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	292.0	0	BX	4	14.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	293.0	0	BX	4	14.29	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	294.0	0	BX	4	14.22	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	295.0	0	BX	4	14.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	296.0	0	BX	4	14.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	297.0	0	BX	4	14.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	298.0	0	BX	4	14.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	299.0	0	BX	4	14.07	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	300.0	0	BX	4	14.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	301.0	0	BX	4	13.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	302.0	0	BX	4	13.77	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	303.0	0	BX	4	13.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	304.0	0	BX	4	13.56	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	305.0	0	BX	4	13.46	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	306.0	0	BX	4	13.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	307.0	0	BX	4	13.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	308.0	0	BX	4	13.28	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	309.0	0	BX	4	13.25	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	310.0	0	BX	4	13.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	311.0	0	BX	4	13.21	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	312.0	0	BX	4	13.20	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	313.0	0	BX	4	13.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	314.0	0	BX	4	13.17	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	315.0	0	BX	4	13.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	316.0	0	BX	4	13.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	317.0	0	BX	4	13.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	318.0	0	BX	4	12.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	319.0	0	BX	4	12.79	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	320.0	0	BX	4	12.67	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	321.0	0	BX	4	12.54	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	322.0	0	BX	4	12.45	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	323.0	0	BX	4	12.41	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	324.0	0	BX	4	12.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	325.0	0	BX	4	12.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	326.0	0	BX	4	12.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	327.0	0	BX	4	12.34	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	328.0	0	BX	4	12.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	329.0	0	BX	4	12.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	330.0	0	BX	4	12.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	331.0	0	BX	4	12.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	332.0	0	BX	4	12.28	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	333.0	0	BX	4	12.25	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	334.0	0	BX	4	12.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	335.0	0	BX	4	12.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	336.0	0	BX	4	12.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	337.0	0	BX	4	12.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	338.0	0	BX	4	12.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	339.0	0	BX	4	12.03	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	340.0	0	BX	4	11.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	341.0	0	BX	4	11.95	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	342.0	0	BX	4	11.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	343.0	0	BX	4	11.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	344.0	0	BX	4	11.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	345.0	0	BX	4	11.84	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	346.0	0	BX	4	11.83	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	347.0	0	BX	4	11.80	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	348.0	0	BX	4	11.74	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	349.0	0	BX	4	11.68	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	350.0	0	BX	4	11.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	351.0	0	BX	4	11.56	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	352.0	0	BX	4	11.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	353.0	0	BX	4	11.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	354.0	0	BX	4	11.48	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	355.0	0	BX	4	11.43	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	356.0	0	BX	4	11.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	357.0	0	BX	4	11.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	358.0	0	BX	4	11.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	359.0	0	BX	4	11.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	360.0	0	BX	4	11.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	361.0	0	BX	4	11.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	362.0	0	BX	4	11.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	363.0	0	BX	4	11.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	364.0	0	BX	4	11.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	365.0	0	BX	4	11.07	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	366.0	0	BX	4	11.07	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	367.0	0	BX	4	11.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	368.0	0	BX	4	11.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	369.0	0	BX	4	11.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	370.0	0	BX	4	11.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	371.0	0	BX	4	11.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	372.0	0	BX	4	11.04	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	373.0	0	BX	4	11.03	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	374.0	0	BX	4	10.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	375.0	0	BX	4	10.89	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	376.0	0	BX	4	10.81	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	377.0	0	BX	4	10.78	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	378.0	0	BX	4	10.76	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	379.0	0	BX	4	10.75	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	380.0	0	BX	4	10.75	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	381.0	0	BX	4	10.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	382.0	0	BX	4	10.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	383.0	0	BX	4	10.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	384.0	0	BX	4	10.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	385.0	0	BX	4	10.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	386.0	0	BX	4	10.56	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	387.0	0	BX	4	10.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	388.0	0	BX	4	10.47	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	389.0	0	BX	4	10.45	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	390.0	0	BX	4	10.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	391.0	0	BX	4	10.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	392.0	0	BX	4	10.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	393.0	0	BX	4	10.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	394.0	0	BX	4	10.24	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	395.0	0	BX	4	10.20	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	396.0	0	BX	4	10.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	397.0	0	BX	4	10.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	398.0	0	BX	4	10.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	399.0	0	BX	4	10.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	400.0	0	BX	4	9.97	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	401.0	0	BX	4	9.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	402.0	0	BX	4	9.77	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	403.0	0	BX	4	9.74	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	404.0	0	BX	4	9.73	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	405.0	0	BX	4	9.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	406.0	0	BX	4	9.67	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	407.0	0	BX	4	9.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	408.0	0	BX	4	9.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	409.0	0	BX	4	9.56	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	410.0	0	BX	4	9.45	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	411.0	0	BX	4	9.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	412.0	0	BX	4	9.37	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	413.0	0	BX	4	9.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	414.0	0	BX	4	9.35	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	415.0	0	BX	4	9.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	416.0	0	BX	4	9.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	417.0	0	BX	4	9.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	418.0	0	BX	4	9.31	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	419.0	0	BX	4	9.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	420.0	0	BX	4	9.31	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	421.0	0	BX	4	9.31	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	422.0	0	BX	4	9.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	423.0	0	BX	4	9.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	424.0	0	BX	4	9.29	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	425.0	0	BX	4	9.29	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	426.0	0	BX	4	9.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	427.0	0	BX	4	9.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	428.0	0	BX	4	9.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	429.0	0	BX	4	9.26	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	430.0	0	BX	4	9.25	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	431.0	0	BX	4	9.24	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	432.0	0	BX	4	9.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	433.0	0	BX	4	9.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	434.0	0	BX	4	9.22	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	435.0	0	BX	4	9.22	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	436.0	0	BX	4	9.20	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	437.0	0	BX	4	9.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	438.0	0	BX	4	9.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	439.0	0	BX	4	9.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	440.0	0	BX	4	9.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	441.0	0	BX	4	9.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	442.0	0	BX	4	9.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	443.0	0	BX	4	9.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	444.0	0	BX	4	9.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	445.0	0	BX	4	9.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	446.0	0	BX	4	9.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	447.0	0	BX	4	9.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	448.0	0	BX	4	9.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	449.0	0	BX	4	9.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	450.0	0	BX	4	9.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	451.0	0	BX	4	9.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	452.0	0	BX	4	9.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	453.0	0	BX	4	9.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	454.0	0	BX	4	9.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	455.0	0	BX	4	9.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	456.0	0	BX	4	9.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	457.0	0	BX	4	8.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	458.0	0	BX	4	8.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	459.0	0	BX	4	8.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	460.0	0	BX	4	8.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	461.0	0	BX	4	8.96	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	462.0	0	BX	4	8.93	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	463.0	0	BX	4	8.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	464.0	0	BX	4	8.77	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	465.0	0	BX	4	8.74	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	466.0	0	BX	4	8.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	467.0	0	BX	4	8.65	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	468.0	0	BX	4	8.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	469.0	0	BX	4	8.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	470.0	0	BX	4	8.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	471.0	0	BX	4	8.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	472.0	0	BX	4	8.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	473.0	0	BX	4	8.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	474.0	0	BX	4	8.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	475.0	0	BX	4	8.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	476.0	0	BX	4	8.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	477.0	0	BX	4	8.68	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	478.0	0	BX	4	8.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	479.0	0	BX	4	8.68	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	480.0	0	BX	4	8.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	481.0	0	BX	4	8.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	482.0	0	BX	4	8.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	483.0	0	BX	4	8.59	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	484.0	0	BX	4	8.58	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	485.0	0	BX	4	8.55	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	486.0	0	BX	4	8.52	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	487.0	0	BX	4	8.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	488.0	0	BX	4	8.46	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	489.0	0	BX	4	8.46	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	490.0	0	BX	4	8.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	491.0	0	BX	4	8.43	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	492.0	0	BX	4	8.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	493.0	0	BX	4	8.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	494.0	0	BX	4	8.37	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	495.0	0	BX	4	8.34	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	496.0	0	BX	4	8.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	497.0	0	BX	4	8.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	498.0	0	BX	4	8.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	499.0	0	BX	4	8.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	500.0	0	BX	4	8.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	501.0	0	BX	4	8.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	502.0	0	BX	4	8.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	503.0	0	BX	4	8.04	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	504.0	0	BX	4	8.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	505.0	0	BX	4	7.95	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	506.0	0	BX	4	7.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	507.0	0	BX	4	7.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	508.0	0	BX	4	7.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	509.0	0	BX	4	7.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	510.0	0	BX	4	7.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	511.0	0	BX	4	7.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	512.0	0	BX	4	7.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	513.0	0	BX	4	7.81	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	514.0	0	BX	4	7.78	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	515.0	0	BX	4	7.76	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	516.0	0	BX	4	7.76	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	517.0	0	BX	4	7.76	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	518.0	0	BX	4	7.73	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	519.0	0	BX	4	7.72	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	520.0	0	BX	4	7.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	521.0	0	BX	4	7.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	522.0	0	BX	4	7.67	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	523.0	0	BX	4	7.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	524.0	0	BX	4	7.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	525.0	0	BX	4	7.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	526.0	0	BX	4	7.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	527.0	0	BX	4	7.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	528.0	0	BX	4	7.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	529.0	0	BX	4	7.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	530.0	0	BX	4	7.57	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	531.0	0	BX	4	7.55	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	532.0	0	BX	4	7.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	533.0	0	BX	4	7.52	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	534.0	0	BX	4	7.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	535.0	0	BX	4	7.50	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	536.0	0	BX	4	7.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	537.0	0	BX	4	7.47	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	538.0	0	BX	4	7.45	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	539.0	0	BX	4	7.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	540.0	0	BX	4	7.43	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	541.0	0	BX	4	7.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	542.0	0	BX	4	7.41	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	543.0	0	BX	4	7.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	544.0	0	BX	4	7.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	545.0	0	BX	4	7.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	546.0	0	BX	4	7.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	547.0	0	BX	4	7.35	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	548.0	0	BX	4	7.34	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	549.0	0	BX	4	7.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	550.0	0	BX	4	7.31	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	551.0	0	BX	4	7.28	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	552.0	0	BX	4	7.25	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	553.0	0	BX	4	7.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	554.0	0	BX	4	7.21	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	555.0	0	BX	4	7.20	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	556.0	0	BX	4	7.18	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	557.0	0	BX	4	7.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	558.0	0	BX	4	7.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	559.0	0	BX	4	7.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	560.0	0	BX	4	7.07	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	561.0	0	BX	4	7.07	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	562.0	0	BX	4	7.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	563.0	0	BX	4	7.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	564.0	0	BX	4	7.03	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	565.0	0	BX	4	7.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	566.0	0	BX	4	7.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	567.0	0	BX	4	6.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	568.0	0	BX	4	6.96	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	569.0	0	BX	4	6.93	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	570.0	0	BX	4	6.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	571.0	0	BX	4	6.91	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	572.0	0	BX	4	6.89	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	573.0	0	BX	4	6.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	574.0	0	BX	4	6.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	575.0	0	BX	4	6.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	576.0	0	BX	4	6.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	577.0	0	BX	4	6.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	578.0	0	BX	4	6.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	579.0	0	BX	4	6.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	580.0	0	BX	4	6.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	581.0	0	BX	4	6.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	582.0	0	BX	4	6.84	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	583.0	0	BX	4	6.82	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	584.0	0	BX	4	6.81	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	585.0	0	BX	4	6.80	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	586.0	0	BX	4	6.80	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	587.0	0	BX	4	6.79	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	588.0	0	BX	4	6.79	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	589.0	0	BX	4	6.75	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	590.0	0	BX	4	6.71	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	591.0	0	BX	4	6.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	592.0	0	BX	4	6.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	593.0	0	BX	4	6.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	594.0	0	BX	4	6.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	595.0	0	BX	4	6.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	596.0	0	BX	4	6.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	597.0	0	BX	4	6.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	598.0	0	BX	4	6.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	599.0	0	BX	4	6.69	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	600.0	0	BX	4	6.67	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	601.0	0	BX	4	6.67	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	602.0	0	BX	4	6.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	603.0	0	BX	4	6.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	604.0	0	BX	4	6.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	605.0	0	BX	4	6.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	606.0	0	BX	4	6.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	607.0	0	BX	4	6.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	608.0	0	BX	4	6.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	609.0	0	BX	4	6.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	610.0	0	BX	4	6.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	611.0	0	BX	4	6.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	612.0	0	BX	4	6.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	613.0	0	BX	4	6.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	614.0	0	BX	4	6.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	615.0	0	BX	4	6.59	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	616.0	0	BX	4	6.58	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	617.0	0	BX	4	6.57	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	618.0	0	BX	4	6.56	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	619.0	0	BX	4	6.55	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	620.0	0	BX	4	6.54	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	621.0	0	BX	4	6.54	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	622.0	0	BX	4	6.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	623.0	0	BX	4	6.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	624.0	0	BX	4	6.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	625.0	0	BX	4	6.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	626.0	0	BX	4	6.52	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	627.0	0	BX	4	6.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	628.0	0	BX	4	6.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	629.0	0	BX	4	6.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	630.0	0	BX	4	6.48	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	631.0	0	BX	4	6.46	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	632.0	0	BX	4	6.45	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	633.0	0	BX	4	6.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	634.0	0	BX	4	6.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	635.0	0	BX	4	6.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	636.0	0	BX	4	6.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	637.0	0	BX	4	6.43	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	638.0	0	BX	4	6.43	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	639.0	0	BX	4	6.43	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	640.0	0	BX	4	6.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	641.0	0	BX	4	6.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	642.0	0	BX	4	6.41	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	643.0	0	BX	4	6.41	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	644.0	0	BX	4	6.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	645.0	0	BX	4	6.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	646.0	0	BX	4	6.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	647.0	0	BX	4	6.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	648.0	0	BX	4	6.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	649.0	0	BX	4	6.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	650.0	0	BX	4	6.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	651.0	0	BX	4	6.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	652.0	0	BX	4	6.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	653.0	0	BX	4	6.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	654.0	0	BX	4	6.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	655.0	0	BX	4	6.35	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	656.0	0	BX	4	6.34	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	657.0	0	BX	4	6.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	658.0	0	BX	4	6.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	659.0	0	BX	4	6.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	660.0	0	BX	4	6.28	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	661.0	0	BX	4	6.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	662.0	0	BX	4	6.26	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	663.0	0	BX	4	6.26	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	664.0	0	BX	4	6.25	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	665.0	0	BX	4	6.24	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	666.0	0	BX	4	6.24	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	667.0	0	BX	4	6.24	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	668.0	0	BX	4	6.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	669.0	0	BX	4	6.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	670.0	0	BX	4	6.22	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	671.0	0	BX	4	6.21	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	672.0	0	BX	4	6.20	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	673.0	0	BX	4	6.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	674.0	0	BX	4	6.17	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	675.0	0	BX	4	6.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	676.0	0	BX	4	6.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	677.0	0	BX	4	6.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	678.0	0	BX	4	6.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	679.0	0	BX	4	6.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	680.0	0	BX	4	6.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	681.0	0	BX	4	6.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	682.0	0	BX	4	6.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	683.0	0	BX	4	6.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	684.0	0	BX	4	6.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	685.0	0	BX	4	6.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	686.0	0	BX	4	6.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	687.0	0	BX	4	6.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	688.0	0	BX	4	6.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	689.0	0	BX	4	6.03	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	690.0	0	BX	4	6.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	691.0	0	BX	4	6.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	692.0	0	BX	4	6.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	693.0	0	BX	4	5.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	694.0	0	BX	4	5.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	695.0	0	BX	4	5.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	696.0	0	BX	4	5.97	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	697.0	0	BX	4	5.97	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	698.0	0	BX	4	5.96	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	699.0	0	BX	4	5.96	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	700.0	0	BX	4	5.96	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	701.0	0	BX	4	5.95	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	702.0	0	BX	4	5.95	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	703.0	0	BX	4	5.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	704.0	0	BX	4	5.93	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	705.0	0	BX	4	5.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	706.0	0	BX	4	5.91	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	707.0	0	BX	4	5.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	708.0	0	BX	4	5.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	709.0	0	BX	4	5.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	710.0	0	BX	4	5.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	711.0	0	BX	4	5.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	712.0	0	BX	4	5.88	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	713.0	0	BX	4	5.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	714.0	0	BX	4	5.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	715.0	0	BX	4	5.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	716.0	0	BX	4	5.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	717.0	0	BX	4	5.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	718.0	0	BX	4	5.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	719.0	0	BX	4	5.87	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	720.0	0	BX	4	5.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	721.0	0	BX	4	5.86	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	722.0	0	BX	4	5.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	723.0	0	BX	4	5.85	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	724.0	0	BX	4	5.83	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	725.0	0	BX	4	5.83	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	726.0	0	BX	4	5.82	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	727.0	0	BX	4	5.81	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	728.0	0	BX	4	5.81	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	729.0	0	BX	4	5.79	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	730.0	0	BX	4	5.77	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	731.0	0	BX	4	5.76	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	732.0	0	BX	4	5.74	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	733.0	0	BX	4	5.74	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	734.0	0	BX	4	5.73	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	735.0	0	BX	4	5.72	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	736.0	0	BX	4	5.72	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	737.0	0	BX	4	5.72	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	738.0	0	BX	4	5.71	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	739.0	0	BX	4	5.71	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	740.0	0	BX	4	5.71	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	741.0	0	BX	4	5.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	742.0	0	BX	4	5.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	743.0	0	BX	4	5.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	744.0	0	BX	4	5.70	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	745.0	0	BX	4	5.68	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	746.0	0	BX	4	5.68	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	747.0	0	BX	4	5.67	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	748.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	749.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	750.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	751.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	752.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	753.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	754.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	755.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	756.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	757.0	0	BX	4	5.66	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	758.0	0	BX	4	5.65	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	759.0	0	BX	4	5.65	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	760.0	0	BX	4	5.65	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	761.0	0	BX	4	5.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	762.0	0	BX	4	5.64	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	763.0	0	BX	4	5.63	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	764.0	0	BX	4	5.62	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	765.0	0	BX	4	5.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	766.0	0	BX	4	5.61	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	767.0	0	BX	4	5.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	768.0	0	BX	4	5.60	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	769.0	0	BX	4	5.57	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	770.0	0	BX	4	5.56	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	771.0	0	BX	4	5.55	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	772.0	0	BX	4	5.54	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	773.0	0	BX	4	5.54	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	774.0	0	BX	4	5.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	775.0	0	BX	4	5.53	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	776.0	0	BX	4	5.52	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	777.0	0	BX	4	5.52	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	778.0	0	BX	4	5.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	779.0	0	BX	4	5.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	780.0	0	BX	4	5.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	781.0	0	BX	4	5.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	782.0	0	BX	4	5.51	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	783.0	0	BX	4	5.50	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	784.0	0	BX	4	5.50	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	785.0	0	BX	4	5.50	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	786.0	0	BX	4	5.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	787.0	0	BX	4	5.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	788.0	0	BX	4	5.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	789.0	0	BX	4	5.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	790.0	0	BX	4	5.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	791.0	0	BX	4	5.49	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	792.0	0	BX	4	5.48	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	793.0	0	BX	4	5.48	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	794.0	0	BX	4	5.47	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	795.0	0	BX	4	5.46	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	796.0	0	BX	4	5.46	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	797.0	0	BX	4	5.46	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	798.0	0	BX	4	5.46	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	799.0	0	BX	4	5.45	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	800.0	0	BX	4	5.44	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	801.0	0	BX	4	5.43	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	802.0	0	BX	4	5.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	803.0	0	BX	4	5.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	804.0	0	BX	4	5.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	805.0	0	BX	4	5.42	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	806.0	0	BX	4	5.41	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	807.0	0	BX	4	5.41	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	808.0	0	BX	4	5.40	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	809.0	0	BX	4	5.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	810.0	0	BX	4	5.39	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	811.0	0	BX	4	5.38	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	812.0	0	BX	4	5.36	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	813.0	0	BX	4	5.35	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	814.0	0	BX	4	5.34	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	815.0	0	BX	4	5.34	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	816.0	0	BX	4	5.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	817.0	0	BX	4	5.33	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	818.0	0	BX	4	5.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	819.0	0	BX	4	5.32	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	820.0	0	BX	4	5.31	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	821.0	0	BX	4	5.31	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	822.0	0	BX	4	5.30	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	823.0	0	BX	4	5.27	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	824.0	0	BX	4	5.26	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	825.0	0	BX	4	5.24	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	826.0	0	BX	4	5.23	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	827.0	0	BX	4	5.22	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	828.0	0	BX	4	5.21	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	829.0	0	BX	4	5.20	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	830.0	0	BX	4	5.19	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	831.0	0	BX	4	5.18	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	832.0	0	BX	4	5.18	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	833.0	0	BX	4	5.18	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	834.0	0	BX	4	5.17	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	835.0	0	BX	4	5.17	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	836.0	0	BX	4	5.16	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	837.0	0	BX	4	5.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	838.0	0	BX	4	5.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	839.0	0	BX	4	5.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	840.0	0	BX	4	5.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	841.0	0	BX	4	5.15	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	842.0	0	BX	4	5.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	843.0	0	BX	4	5.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	844.0	0	BX	4	5.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	845.0	0	BX	4	5.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	846.0	0	BX	4	5.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	847.0	0	BX	4	5.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	848.0	0	BX	4	5.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	849.0	0	BX	4	5.14	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	850.0	0	BX	4	5.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	851.0	0	BX	4	5.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	852.0	0	BX	4	5.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	853.0	0	BX	4	5.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	854.0	0	BX	4	5.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	855.0	0	BX	4	5.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	856.0	0	BX	4	5.13	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	857.0	0	BX	4	5.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	858.0	0	BX	4	5.12	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	859.0	0	BX	4	5.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	860.0	0	BX	4	5.11	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	861.0	0	BX	4	5.10	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	862.0	0	BX	4	5.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	863.0	0	BX	4	5.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	864.0	0	BX	4	5.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	865.0	0	BX	4	5.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	866.0	0	BX	4	5.09	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	867.0	0	BX	4	5.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	868.0	0	BX	4	5.08	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	869.0	0	BX	4	5.06	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	870.0	0	BX	4	5.05	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	871.0	0	BX	4	5.04	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	872.0	0	BX	4	5.04	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	873.0	0	BX	4	5.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	874.0	0	BX	4	5.02	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	875.0	0	BX	4	5.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	876.0	0	BX	4	5.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	877.0	0	BX	4	5.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	878.0	0	BX	4	5.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	879.0	0	BX	4	5.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	880.0	0	BX	4	5.01	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	881.0	0	BX	4	5.00	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	882.0	0	BX	4	4.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	883.0	0	BX	4	4.99	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	884.0	0	BX	4	4.98	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	885.0	0	BX	4	4.97	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	886.0	0	BX	4	4.96	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	887.0	0	BX	4	4.95	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	888.0	0	BX	4	4.94	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	889.0	0	BX	4	4.93	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	890.0	0	BX	4	4.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	891.0	0	BX	4	4.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	892.0	0	BX	4	4.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	893.0	0	BX	4	4.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	894.0	0	BX	4	4.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	895.0	0	BX	4	4.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	896.0	0	BX	4	4.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	897.0	0	BX	4	4.92	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	898.0	0	BX	4	4.91	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	899.0	0	BX	4	4.90	0
_______200786	016	C	12/05/2007	00:27	141.4889	13.6211	0	900.0	0	BX	4	4.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	2.0	0	BX	4	29.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	3.0	0	BX	4	29.26	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	4.0	0	BX	4	29.26	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	5.0	0	BX	4	29.26	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	6.0	0	BX	4	29.26	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	7.0	0	BX	4	29.26	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	8.0	0	BX	4	29.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	9.0	0	BX	4	29.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	10.0	0	BX	4	29.23	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	11.0	0	BX	4	29.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	12.0	0	BX	4	29.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	13.0	0	BX	4	29.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	14.0	0	BX	4	29.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	15.0	0	BX	4	29.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	16.0	0	BX	4	29.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	17.0	0	BX	4	29.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	18.0	0	BX	4	29.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	19.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	20.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	21.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	22.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	23.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	24.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	25.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	26.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	27.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	28.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	29.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	30.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	31.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	32.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	33.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	34.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	35.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	36.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	37.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	38.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	39.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	40.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	41.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	42.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	43.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	44.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	45.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	46.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	47.0	0	BX	4	29.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	48.0	0	BX	4	29.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	49.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	50.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	51.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	52.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	53.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	54.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	55.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	56.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	57.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	58.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	59.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	60.0	0	BX	4	29.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	61.0	0	BX	4	29.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	62.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	63.0	0	BX	4	29.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	64.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	65.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	66.0	0	BX	4	29.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	67.0	0	BX	4	29.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	68.0	0	BX	4	29.10	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	69.0	0	BX	4	29.06	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	70.0	0	BX	4	29.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	71.0	0	BX	4	28.97	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	72.0	0	BX	4	28.91	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	73.0	0	BX	4	28.83	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	74.0	0	BX	4	28.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	75.0	0	BX	4	28.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	76.0	0	BX	4	28.55	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	77.0	0	BX	4	28.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	78.0	0	BX	4	28.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	79.0	0	BX	4	27.97	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	80.0	0	BX	4	27.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	81.0	0	BX	4	27.85	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	82.0	0	BX	4	27.81	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	83.0	0	BX	4	27.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	84.0	0	BX	4	27.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	85.0	0	BX	4	27.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	86.0	0	BX	4	27.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	87.0	0	BX	4	27.62	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	88.0	0	BX	4	27.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	89.0	0	BX	4	27.54	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	90.0	0	BX	4	27.51	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	91.0	0	BX	4	27.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	92.0	0	BX	4	27.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	93.0	0	BX	4	27.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	94.0	0	BX	4	27.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	95.0	0	BX	4	26.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	96.0	0	BX	4	26.87	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	97.0	0	BX	4	26.78	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	98.0	0	BX	4	26.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	99.0	0	BX	4	26.61	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	100.0	0	BX	4	26.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	101.0	0	BX	4	26.50	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	102.0	0	BX	4	26.41	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	103.0	0	BX	4	26.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	104.0	0	BX	4	26.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	105.0	0	BX	4	26.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	106.0	0	BX	4	26.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	107.0	0	BX	4	26.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	108.0	0	BX	4	26.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	109.0	0	BX	4	26.08	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	110.0	0	BX	4	25.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	111.0	0	BX	4	25.95	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	112.0	0	BX	4	25.94	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	113.0	0	BX	4	25.89	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	114.0	0	BX	4	25.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	115.0	0	BX	4	25.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	116.0	0	BX	4	25.52	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	117.0	0	BX	4	25.47	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	118.0	0	BX	4	25.42	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	119.0	0	BX	4	25.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	120.0	0	BX	4	25.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	121.0	0	BX	4	25.29	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	122.0	0	BX	4	25.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	123.0	0	BX	4	25.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	124.0	0	BX	4	25.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	125.0	0	BX	4	24.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	126.0	0	BX	4	24.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	127.0	0	BX	4	24.89	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	128.0	0	BX	4	24.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	129.0	0	BX	4	24.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	130.0	0	BX	4	24.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	131.0	0	BX	4	24.66	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	132.0	0	BX	4	24.64	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	133.0	0	BX	4	24.60	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	134.0	0	BX	4	24.54	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	135.0	0	BX	4	24.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	136.0	0	BX	4	24.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	137.0	0	BX	4	24.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	138.0	0	BX	4	24.03	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	139.0	0	BX	4	23.96	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	140.0	0	BX	4	23.91	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	141.0	0	BX	4	23.86	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	142.0	0	BX	4	23.82	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	143.0	0	BX	4	23.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	144.0	0	BX	4	23.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	145.0	0	BX	4	23.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	146.0	0	BX	4	23.66	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	147.0	0	BX	4	23.64	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	148.0	0	BX	4	23.63	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	149.0	0	BX	4	23.62	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	150.0	0	BX	4	23.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	151.0	0	BX	4	23.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	152.0	0	BX	4	23.54	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	153.0	0	BX	4	23.52	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	154.0	0	BX	4	23.49	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	155.0	0	BX	4	23.41	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	156.0	0	BX	4	23.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	157.0	0	BX	4	23.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	158.0	0	BX	4	23.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	159.0	0	BX	4	23.06	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	160.0	0	BX	4	23.03	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	161.0	0	BX	4	23.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	162.0	0	BX	4	22.95	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	163.0	0	BX	4	22.86	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	164.0	0	BX	4	22.81	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	165.0	0	BX	4	22.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	166.0	0	BX	4	22.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	167.0	0	BX	4	22.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	168.0	0	BX	4	22.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	169.0	0	BX	4	22.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	170.0	0	BX	4	22.61	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	171.0	0	BX	4	22.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	172.0	0	BX	4	22.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	173.0	0	BX	4	22.41	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	174.0	0	BX	4	22.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	175.0	0	BX	4	22.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	176.0	0	BX	4	22.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	177.0	0	BX	4	22.00	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	178.0	0	BX	4	21.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	179.0	0	BX	4	21.87	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	180.0	0	BX	4	21.83	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	181.0	0	BX	4	21.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	182.0	0	BX	4	21.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	183.0	0	BX	4	21.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	184.0	0	BX	4	21.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	185.0	0	BX	4	21.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	186.0	0	BX	4	21.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	187.0	0	BX	4	21.26	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	188.0	0	BX	4	21.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	189.0	0	BX	4	21.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	190.0	0	BX	4	21.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	191.0	0	BX	4	20.98	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	192.0	0	BX	4	20.95	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	193.0	0	BX	4	20.94	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	194.0	0	BX	4	20.92	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	195.0	0	BX	4	20.91	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	196.0	0	BX	4	20.89	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	197.0	0	BX	4	20.89	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	198.0	0	BX	4	20.85	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	199.0	0	BX	4	20.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	200.0	0	BX	4	20.73	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	201.0	0	BX	4	20.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	202.0	0	BX	4	20.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	203.0	0	BX	4	20.47	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	204.0	0	BX	4	20.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	205.0	0	BX	4	20.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	206.0	0	BX	4	20.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	207.0	0	BX	4	20.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	208.0	0	BX	4	20.03	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	209.0	0	BX	4	20.00	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	210.0	0	BX	4	19.98	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	211.0	0	BX	4	19.96	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	212.0	0	BX	4	19.92	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	213.0	0	BX	4	19.82	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	214.0	0	BX	4	19.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	215.0	0	BX	4	19.54	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	216.0	0	BX	4	19.42	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	217.0	0	BX	4	19.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	218.0	0	BX	4	19.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	219.0	0	BX	4	19.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	220.0	0	BX	4	19.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	221.0	0	BX	4	19.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	222.0	0	BX	4	18.96	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	223.0	0	BX	4	18.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	224.0	0	BX	4	18.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	225.0	0	BX	4	18.87	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	226.0	0	BX	4	18.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	227.0	0	BX	4	18.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	228.0	0	BX	4	18.51	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	229.0	0	BX	4	18.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	230.0	0	BX	4	18.23	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	231.0	0	BX	4	18.18	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	232.0	0	BX	4	18.07	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	233.0	0	BX	4	17.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	234.0	0	BX	4	17.73	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	235.0	0	BX	4	17.66	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	236.0	0	BX	4	17.61	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	237.0	0	BX	4	17.52	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	238.0	0	BX	4	17.45	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	239.0	0	BX	4	17.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	240.0	0	BX	4	17.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	241.0	0	BX	4	16.89	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	242.0	0	BX	4	16.78	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	243.0	0	BX	4	16.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	244.0	0	BX	4	16.61	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	245.0	0	BX	4	16.55	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	246.0	0	BX	4	16.44	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	247.0	0	BX	4	16.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	248.0	0	BX	4	16.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	249.0	0	BX	4	16.18	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	250.0	0	BX	4	16.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	251.0	0	BX	4	15.98	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	252.0	0	BX	4	15.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	253.0	0	BX	4	15.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	254.0	0	BX	4	15.76	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	255.0	0	BX	4	15.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	256.0	0	BX	4	15.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	257.0	0	BX	4	15.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	258.0	0	BX	4	15.64	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	259.0	0	BX	4	15.49	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	260.0	0	BX	4	15.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	261.0	0	BX	4	15.18	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	262.0	0	BX	4	15.08	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	263.0	0	BX	4	14.96	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	264.0	0	BX	4	14.85	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	265.0	0	BX	4	14.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	266.0	0	BX	4	14.41	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	267.0	0	BX	4	14.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	268.0	0	BX	4	14.23	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	269.0	0	BX	4	14.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	270.0	0	BX	4	14.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	271.0	0	BX	4	14.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	272.0	0	BX	4	14.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	273.0	0	BX	4	14.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	274.0	0	BX	4	14.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	275.0	0	BX	4	14.10	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	276.0	0	BX	4	14.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	277.0	0	BX	4	14.06	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	278.0	0	BX	4	14.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	279.0	0	BX	4	14.03	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	280.0	0	BX	4	14.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	281.0	0	BX	4	13.98	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	282.0	0	BX	4	13.94	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	283.0	0	BX	4	13.89	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	284.0	0	BX	4	13.81	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	285.0	0	BX	4	13.73	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	286.0	0	BX	4	13.69	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	287.0	0	BX	4	13.64	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	288.0	0	BX	4	13.60	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	289.0	0	BX	4	13.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	290.0	0	BX	4	13.51	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	291.0	0	BX	4	13.47	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	292.0	0	BX	4	13.43	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	293.0	0	BX	4	13.38	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	294.0	0	BX	4	13.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	295.0	0	BX	4	13.28	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	296.0	0	BX	4	13.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	297.0	0	BX	4	13.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	298.0	0	BX	4	13.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	299.0	0	BX	4	12.92	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	300.0	0	BX	4	12.84	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	301.0	0	BX	4	12.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	302.0	0	BX	4	12.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	303.0	0	BX	4	12.53	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	304.0	0	BX	4	12.46	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	305.0	0	BX	4	12.40	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	306.0	0	BX	4	12.37	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	307.0	0	BX	4	12.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	308.0	0	BX	4	12.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	309.0	0	BX	4	12.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	310.0	0	BX	4	12.29	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	311.0	0	BX	4	12.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	312.0	0	BX	4	12.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	313.0	0	BX	4	12.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	314.0	0	BX	4	12.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	315.0	0	BX	4	11.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	316.0	0	BX	4	11.94	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	317.0	0	BX	4	11.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	318.0	0	BX	4	11.87	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	319.0	0	BX	4	11.84	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	320.0	0	BX	4	11.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	321.0	0	BX	4	11.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	322.0	0	BX	4	11.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	323.0	0	BX	4	11.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	324.0	0	BX	4	11.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	325.0	0	BX	4	11.62	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	326.0	0	BX	4	11.60	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	327.0	0	BX	4	11.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	328.0	0	BX	4	11.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	329.0	0	BX	4	11.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	330.0	0	BX	4	11.54	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	331.0	0	BX	4	11.54	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	332.0	0	BX	4	11.53	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	333.0	0	BX	4	11.51	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	334.0	0	BX	4	11.47	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	335.0	0	BX	4	11.41	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	336.0	0	BX	4	11.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	337.0	0	BX	4	11.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	338.0	0	BX	4	11.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	339.0	0	BX	4	11.18	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	340.0	0	BX	4	11.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	341.0	0	BX	4	11.08	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	342.0	0	BX	4	11.03	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	343.0	0	BX	4	10.98	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	344.0	0	BX	4	10.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	345.0	0	BX	4	10.85	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	346.0	0	BX	4	10.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	347.0	0	BX	4	10.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	348.0	0	BX	4	10.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	349.0	0	BX	4	10.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	350.0	0	BX	4	10.69	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	351.0	0	BX	4	10.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	352.0	0	BX	4	10.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	353.0	0	BX	4	10.64	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	354.0	0	BX	4	10.62	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	355.0	0	BX	4	10.61	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	356.0	0	BX	4	10.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	357.0	0	BX	4	10.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	358.0	0	BX	4	10.55	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	359.0	0	BX	4	10.52	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	360.0	0	BX	4	10.49	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	361.0	0	BX	4	10.44	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	362.0	0	BX	4	10.42	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	363.0	0	BX	4	10.40	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	364.0	0	BX	4	10.40	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	365.0	0	BX	4	10.39	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	366.0	0	BX	4	10.38	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	367.0	0	BX	4	10.36	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	368.0	0	BX	4	10.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	369.0	0	BX	4	10.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	370.0	0	BX	4	10.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	371.0	0	BX	4	10.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	372.0	0	BX	4	10.28	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	373.0	0	BX	4	10.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	374.0	0	BX	4	10.15	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	375.0	0	BX	4	10.10	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	376.0	0	BX	4	10.07	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	377.0	0	BX	4	10.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	378.0	0	BX	4	10.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	379.0	0	BX	4	10.00	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	380.0	0	BX	4	9.96	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	381.0	0	BX	4	9.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	382.0	0	BX	4	9.82	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	383.0	0	BX	4	9.76	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	384.0	0	BX	4	9.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	385.0	0	BX	4	9.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	386.0	0	BX	4	9.73	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	387.0	0	BX	4	9.73	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	388.0	0	BX	4	9.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	389.0	0	BX	4	9.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	390.0	0	BX	4	9.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	391.0	0	BX	4	9.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	392.0	0	BX	4	9.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	393.0	0	BX	4	9.66	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	394.0	0	BX	4	9.63	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	395.0	0	BX	4	9.63	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	396.0	0	BX	4	9.63	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	397.0	0	BX	4	9.62	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	398.0	0	BX	4	9.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	399.0	0	BX	4	9.52	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	400.0	0	BX	4	9.43	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	401.0	0	BX	4	9.37	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	402.0	0	BX	4	9.36	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	403.0	0	BX	4	9.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	404.0	0	BX	4	9.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	405.0	0	BX	4	9.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	406.0	0	BX	4	9.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	407.0	0	BX	4	9.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	408.0	0	BX	4	9.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	409.0	0	BX	4	9.29	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	410.0	0	BX	4	9.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	411.0	0	BX	4	9.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	412.0	0	BX	4	9.26	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	413.0	0	BX	4	9.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	414.0	0	BX	4	9.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	415.0	0	BX	4	9.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	416.0	0	BX	4	9.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	417.0	0	BX	4	9.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	418.0	0	BX	4	9.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	419.0	0	BX	4	9.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	420.0	0	BX	4	9.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	421.0	0	BX	4	9.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	422.0	0	BX	4	9.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	423.0	0	BX	4	9.18	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	424.0	0	BX	4	9.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	425.0	0	BX	4	9.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	426.0	0	BX	4	9.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	427.0	0	BX	4	9.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	428.0	0	BX	4	9.06	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	429.0	0	BX	4	9.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	430.0	0	BX	4	8.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	431.0	0	BX	4	8.96	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	432.0	0	BX	4	8.95	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	433.0	0	BX	4	8.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	434.0	0	BX	4	8.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	435.0	0	BX	4	8.92	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	436.0	0	BX	4	8.91	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	437.0	0	BX	4	8.91	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	438.0	0	BX	4	8.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	439.0	0	BX	4	8.89	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	440.0	0	BX	4	8.87	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	441.0	0	BX	4	8.85	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	442.0	0	BX	4	8.83	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	443.0	0	BX	4	8.81	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	444.0	0	BX	4	8.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	445.0	0	BX	4	8.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	446.0	0	BX	4	8.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	447.0	0	BX	4	8.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	448.0	0	BX	4	8.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	449.0	0	BX	4	8.76	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	450.0	0	BX	4	8.76	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	451.0	0	BX	4	8.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	452.0	0	BX	4	8.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	453.0	0	BX	4	8.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	454.0	0	BX	4	8.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	455.0	0	BX	4	8.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	456.0	0	BX	4	8.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	457.0	0	BX	4	8.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	458.0	0	BX	4	8.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	459.0	0	BX	4	8.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	460.0	0	BX	4	8.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	461.0	0	BX	4	8.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	462.0	0	BX	4	8.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	463.0	0	BX	4	8.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	464.0	0	BX	4	8.69	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	465.0	0	BX	4	8.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	466.0	0	BX	4	8.66	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	467.0	0	BX	4	8.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	468.0	0	BX	4	8.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	469.0	0	BX	4	8.64	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	470.0	0	BX	4	8.63	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	471.0	0	BX	4	8.62	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	472.0	0	BX	4	8.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	473.0	0	BX	4	8.51	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	474.0	0	BX	4	8.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	475.0	0	BX	4	8.46	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	476.0	0	BX	4	8.40	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	477.0	0	BX	4	8.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	478.0	0	BX	4	8.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	479.0	0	BX	4	8.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	480.0	0	BX	4	8.23	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	481.0	0	BX	4	8.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	482.0	0	BX	4	8.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	483.0	0	BX	4	8.07	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	484.0	0	BX	4	8.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	485.0	0	BX	4	8.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	486.0	0	BX	4	8.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	487.0	0	BX	4	8.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	488.0	0	BX	4	8.07	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	489.0	0	BX	4	8.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	490.0	0	BX	4	8.10	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	491.0	0	BX	4	8.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	492.0	0	BX	4	8.08	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	493.0	0	BX	4	8.00	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	494.0	0	BX	4	7.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	495.0	0	BX	4	7.91	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	496.0	0	BX	4	7.92	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	497.0	0	BX	4	7.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	498.0	0	BX	4	7.89	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	499.0	0	BX	4	7.83	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	500.0	0	BX	4	7.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	501.0	0	BX	4	7.76	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	502.0	0	BX	4	7.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	503.0	0	BX	4	7.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	504.0	0	BX	4	7.64	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	505.0	0	BX	4	7.61	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	506.0	0	BX	4	7.61	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	507.0	0	BX	4	7.61	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	508.0	0	BX	4	7.60	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	509.0	0	BX	4	7.60	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	510.0	0	BX	4	7.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	511.0	0	BX	4	7.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	512.0	0	BX	4	7.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	513.0	0	BX	4	7.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	514.0	0	BX	4	7.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	515.0	0	BX	4	7.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	516.0	0	BX	4	7.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	517.0	0	BX	4	7.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	518.0	0	BX	4	7.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	519.0	0	BX	4	7.55	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	520.0	0	BX	4	7.50	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	521.0	0	BX	4	7.47	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	522.0	0	BX	4	7.45	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	523.0	0	BX	4	7.43	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	524.0	0	BX	4	7.42	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	525.0	0	BX	4	7.40	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	526.0	0	BX	4	7.40	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	527.0	0	BX	4	7.37	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	528.0	0	BX	4	7.36	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	529.0	0	BX	4	7.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	530.0	0	BX	4	7.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	531.0	0	BX	4	7.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	532.0	0	BX	4	7.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	533.0	0	BX	4	7.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	534.0	0	BX	4	7.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	535.0	0	BX	4	7.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	536.0	0	BX	4	7.29	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	537.0	0	BX	4	7.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	538.0	0	BX	4	7.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	539.0	0	BX	4	7.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	540.0	0	BX	4	7.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	541.0	0	BX	4	7.28	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	542.0	0	BX	4	7.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	543.0	0	BX	4	7.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	544.0	0	BX	4	7.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	545.0	0	BX	4	7.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	546.0	0	BX	4	7.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	547.0	0	BX	4	7.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	548.0	0	BX	4	7.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	549.0	0	BX	4	7.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	550.0	0	BX	4	7.07	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	551.0	0	BX	4	7.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	552.0	0	BX	4	7.05	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	553.0	0	BX	4	7.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	554.0	0	BX	4	7.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	555.0	0	BX	4	7.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	556.0	0	BX	4	7.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	557.0	0	BX	4	7.03	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	558.0	0	BX	4	7.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	559.0	0	BX	4	6.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	560.0	0	BX	4	6.97	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	561.0	0	BX	4	6.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	562.0	0	BX	4	6.92	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	563.0	0	BX	4	6.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	564.0	0	BX	4	6.87	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	565.0	0	BX	4	6.85	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	566.0	0	BX	4	6.84	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	567.0	0	BX	4	6.84	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	568.0	0	BX	4	6.84	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	569.0	0	BX	4	6.83	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	570.0	0	BX	4	6.83	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	571.0	0	BX	4	6.82	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	572.0	0	BX	4	6.81	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	573.0	0	BX	4	6.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	574.0	0	BX	4	6.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	575.0	0	BX	4	6.78	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	576.0	0	BX	4	6.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	577.0	0	BX	4	6.77	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	578.0	0	BX	4	6.76	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	579.0	0	BX	4	6.76	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	580.0	0	BX	4	6.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	581.0	0	BX	4	6.73	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	582.0	0	BX	4	6.73	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	583.0	0	BX	4	6.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	584.0	0	BX	4	6.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	585.0	0	BX	4	6.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	586.0	0	BX	4	6.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	587.0	0	BX	4	6.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	588.0	0	BX	4	6.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	589.0	0	BX	4	6.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	590.0	0	BX	4	6.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	591.0	0	BX	4	6.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	592.0	0	BX	4	6.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	593.0	0	BX	4	6.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	594.0	0	BX	4	6.70	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	595.0	0	BX	4	6.69	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	596.0	0	BX	4	6.69	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	597.0	0	BX	4	6.69	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	598.0	0	BX	4	6.69	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	599.0	0	BX	4	6.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	600.0	0	BX	4	6.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	601.0	0	BX	4	6.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	602.0	0	BX	4	6.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	603.0	0	BX	4	6.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	604.0	0	BX	4	6.64	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	605.0	0	BX	4	6.63	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	606.0	0	BX	4	6.60	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	607.0	0	BX	4	6.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	608.0	0	BX	4	6.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	609.0	0	BX	4	6.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	610.0	0	BX	4	6.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	611.0	0	BX	4	6.55	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	612.0	0	BX	4	6.53	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	613.0	0	BX	4	6.52	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	614.0	0	BX	4	6.52	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	615.0	0	BX	4	6.51	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	616.0	0	BX	4	6.51	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	617.0	0	BX	4	6.51	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	618.0	0	BX	4	6.50	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	619.0	0	BX	4	6.50	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	620.0	0	BX	4	6.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	621.0	0	BX	4	6.47	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	622.0	0	BX	4	6.45	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	623.0	0	BX	4	6.44	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	624.0	0	BX	4	6.44	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	625.0	0	BX	4	6.43	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	626.0	0	BX	4	6.43	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	627.0	0	BX	4	6.42	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	628.0	0	BX	4	6.42	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	629.0	0	BX	4	6.39	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	630.0	0	BX	4	6.38	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	631.0	0	BX	4	6.37	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	632.0	0	BX	4	6.37	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	633.0	0	BX	4	6.36	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	634.0	0	BX	4	6.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	635.0	0	BX	4	6.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	636.0	0	BX	4	6.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	637.0	0	BX	4	6.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	638.0	0	BX	4	6.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	639.0	0	BX	4	6.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	640.0	0	BX	4	6.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	641.0	0	BX	4	6.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	642.0	0	BX	4	6.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	643.0	0	BX	4	6.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	644.0	0	BX	4	6.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	645.0	0	BX	4	6.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	646.0	0	BX	4	6.33	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	647.0	0	BX	4	6.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	648.0	0	BX	4	6.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	649.0	0	BX	4	6.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	650.0	0	BX	4	6.29	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	651.0	0	BX	4	6.29	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	652.0	0	BX	4	6.28	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	653.0	0	BX	4	6.28	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	654.0	0	BX	4	6.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	655.0	0	BX	4	6.26	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	656.0	0	BX	4	6.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	657.0	0	BX	4	6.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	658.0	0	BX	4	6.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	659.0	0	BX	4	6.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	660.0	0	BX	4	6.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	661.0	0	BX	4	6.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	662.0	0	BX	4	6.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	663.0	0	BX	4	6.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	664.0	0	BX	4	6.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	665.0	0	BX	4	6.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	666.0	0	BX	4	6.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	667.0	0	BX	4	6.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	668.0	0	BX	4	6.18	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	669.0	0	BX	4	6.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	670.0	0	BX	4	6.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	671.0	0	BX	4	6.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	672.0	0	BX	4	6.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	673.0	0	BX	4	6.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	674.0	0	BX	4	6.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	675.0	0	BX	4	6.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	676.0	0	BX	4	6.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	677.0	0	BX	4	6.15	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	678.0	0	BX	4	6.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	679.0	0	BX	4	6.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	680.0	0	BX	4	6.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	681.0	0	BX	4	6.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	682.0	0	BX	4	6.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	683.0	0	BX	4	6.10	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	684.0	0	BX	4	6.10	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	685.0	0	BX	4	6.08	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	686.0	0	BX	4	6.07	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	687.0	0	BX	4	6.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	688.0	0	BX	4	6.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	689.0	0	BX	4	6.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	690.0	0	BX	4	6.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	691.0	0	BX	4	6.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	692.0	0	BX	4	6.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	693.0	0	BX	4	6.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	694.0	0	BX	4	6.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	695.0	0	BX	4	6.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	696.0	0	BX	4	6.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	697.0	0	BX	4	6.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	698.0	0	BX	4	6.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	699.0	0	BX	4	6.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	700.0	0	BX	4	6.00	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	701.0	0	BX	4	5.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	702.0	0	BX	4	5.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	703.0	0	BX	4	5.98	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	704.0	0	BX	4	5.97	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	705.0	0	BX	4	5.94	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	706.0	0	BX	4	5.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	707.0	0	BX	4	5.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	708.0	0	BX	4	5.93	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	709.0	0	BX	4	5.92	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	710.0	0	BX	4	5.91	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	711.0	0	BX	4	5.91	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	712.0	0	BX	4	5.90	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	713.0	0	BX	4	5.88	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	714.0	0	BX	4	5.86	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	715.0	0	BX	4	5.85	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	716.0	0	BX	4	5.83	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	717.0	0	BX	4	5.82	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	718.0	0	BX	4	5.81	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	719.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	720.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	721.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	722.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	723.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	724.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	725.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	726.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	727.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	728.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	729.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	730.0	0	BX	4	5.80	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	731.0	0	BX	4	5.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	732.0	0	BX	4	5.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	733.0	0	BX	4	5.79	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	734.0	0	BX	4	5.78	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	735.0	0	BX	4	5.78	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	736.0	0	BX	4	5.76	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	737.0	0	BX	4	5.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	738.0	0	BX	4	5.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	739.0	0	BX	4	5.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	740.0	0	BX	4	5.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	741.0	0	BX	4	5.75	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	742.0	0	BX	4	5.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	743.0	0	BX	4	5.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	744.0	0	BX	4	5.74	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	745.0	0	BX	4	5.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	746.0	0	BX	4	5.72	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	747.0	0	BX	4	5.71	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	748.0	0	BX	4	5.69	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	749.0	0	BX	4	5.68	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	750.0	0	BX	4	5.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	751.0	0	BX	4	5.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	752.0	0	BX	4	5.67	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	753.0	0	BX	4	5.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	754.0	0	BX	4	5.65	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	755.0	0	BX	4	5.63	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	756.0	0	BX	4	5.62	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	757.0	0	BX	4	5.60	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	758.0	0	BX	4	5.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	759.0	0	BX	4	5.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	760.0	0	BX	4	5.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	761.0	0	BX	4	5.58	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	762.0	0	BX	4	5.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	763.0	0	BX	4	5.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	764.0	0	BX	4	5.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	765.0	0	BX	4	5.59	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	766.0	0	BX	4	5.57	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	767.0	0	BX	4	5.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	768.0	0	BX	4	5.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	769.0	0	BX	4	5.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	770.0	0	BX	4	5.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	771.0	0	BX	4	5.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	772.0	0	BX	4	5.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	773.0	0	BX	4	5.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	774.0	0	BX	4	5.56	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	775.0	0	BX	4	5.55	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	776.0	0	BX	4	5.55	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	777.0	0	BX	4	5.54	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	778.0	0	BX	4	5.54	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	779.0	0	BX	4	5.53	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	780.0	0	BX	4	5.52	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	781.0	0	BX	4	5.50	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	782.0	0	BX	4	5.50	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	783.0	0	BX	4	5.50	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	784.0	0	BX	4	5.49	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	785.0	0	BX	4	5.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	786.0	0	BX	4	5.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	787.0	0	BX	4	5.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	788.0	0	BX	4	5.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	789.0	0	BX	4	5.48	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	790.0	0	BX	4	5.47	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	791.0	0	BX	4	5.46	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	792.0	0	BX	4	5.46	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	793.0	0	BX	4	5.44	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	794.0	0	BX	4	5.43	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	795.0	0	BX	4	5.42	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	796.0	0	BX	4	5.41	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	797.0	0	BX	4	5.40	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	798.0	0	BX	4	5.39	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	799.0	0	BX	4	5.38	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	800.0	0	BX	4	5.37	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	801.0	0	BX	4	5.35	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	802.0	0	BX	4	5.34	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	803.0	0	BX	4	5.32	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	804.0	0	BX	4	5.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	805.0	0	BX	4	5.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	806.0	0	BX	4	5.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	807.0	0	BX	4	5.31	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	808.0	0	BX	4	5.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	809.0	0	BX	4	5.30	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	810.0	0	BX	4	5.29	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	811.0	0	BX	4	5.28	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	812.0	0	BX	4	5.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	813.0	0	BX	4	5.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	814.0	0	BX	4	5.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	815.0	0	BX	4	5.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	816.0	0	BX	4	5.27	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	817.0	0	BX	4	5.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	818.0	0	BX	4	5.25	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	819.0	0	BX	4	5.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	820.0	0	BX	4	5.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	821.0	0	BX	4	5.24	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	822.0	0	BX	4	5.23	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	823.0	0	BX	4	5.23	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	824.0	0	BX	4	5.23	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	825.0	0	BX	4	5.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	826.0	0	BX	4	5.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	827.0	0	BX	4	5.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	828.0	0	BX	4	5.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	829.0	0	BX	4	5.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	830.0	0	BX	4	5.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	831.0	0	BX	4	5.22	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	832.0	0	BX	4	5.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	833.0	0	BX	4	5.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	834.0	0	BX	4	5.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	835.0	0	BX	4	5.21	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	836.0	0	BX	4	5.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	837.0	0	BX	4	5.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	838.0	0	BX	4	5.20	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	839.0	0	BX	4	5.19	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	840.0	0	BX	4	5.18	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	841.0	0	BX	4	5.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	842.0	0	BX	4	5.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	843.0	0	BX	4	5.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	844.0	0	BX	4	5.17	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	845.0	0	BX	4	5.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	846.0	0	BX	4	5.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	847.0	0	BX	4	5.16	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	848.0	0	BX	4	5.15	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	849.0	0	BX	4	5.15	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	850.0	0	BX	4	5.15	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	851.0	0	BX	4	5.15	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	852.0	0	BX	4	5.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	853.0	0	BX	4	5.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	854.0	0	BX	4	5.14	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	855.0	0	BX	4	5.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	856.0	0	BX	4	5.13	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	857.0	0	BX	4	5.12	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	858.0	0	BX	4	5.11	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	859.0	0	BX	4	5.10	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	860.0	0	BX	4	5.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	861.0	0	BX	4	5.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	862.0	0	BX	4	5.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	863.0	0	BX	4	5.09	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	864.0	0	BX	4	5.08	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	865.0	0	BX	4	5.08	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	866.0	0	BX	4	5.08	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	867.0	0	BX	4	5.07	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	868.0	0	BX	4	5.07	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	869.0	0	BX	4	5.06	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	870.0	0	BX	4	5.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	871.0	0	BX	4	5.04	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	872.0	0	BX	4	5.03	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	873.0	0	BX	4	5.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	874.0	0	BX	4	5.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	875.0	0	BX	4	5.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	876.0	0	BX	4	5.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	877.0	0	BX	4	5.02	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	878.0	0	BX	4	5.01	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	879.0	0	BX	4	5.00	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	880.0	0	BX	4	5.00	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	881.0	0	BX	4	4.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	882.0	0	BX	4	4.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	883.0	0	BX	4	5.00	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	884.0	0	BX	4	4.99	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	885.0	0	BX	4	4.98	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	886.0	0	BX	4	4.97	0
_______200786	017	C	12/05/2007	06:03	141.2614	13.2025	0	887.0	0	BX	4	4.96	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	1.0	0	BX	4	29.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	2.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	3.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	4.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	5.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	6.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	7.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	8.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	9.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	10.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	11.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	12.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	13.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	14.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	15.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	16.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	17.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	18.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	19.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	20.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	21.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	22.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	23.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	24.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	25.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	26.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	27.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	28.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	29.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	30.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	31.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	32.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	33.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	34.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	35.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	36.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	37.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	38.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	39.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	40.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	41.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	42.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	43.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	44.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	45.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	46.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	47.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	48.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	49.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	50.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	51.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	52.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	53.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	54.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	55.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	56.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	57.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	58.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	59.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	60.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	61.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	62.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	63.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	64.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	65.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	66.0	0	BX	4	29.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	67.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	68.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	69.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	70.0	0	BX	4	29.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	71.0	0	BX	4	29.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	72.0	0	BX	4	29.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	73.0	0	BX	4	28.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	74.0	0	BX	4	28.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	75.0	0	BX	4	28.96	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	76.0	0	BX	4	28.96	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	77.0	0	BX	4	28.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	78.0	0	BX	4	28.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	79.0	0	BX	4	28.91	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	80.0	0	BX	4	28.87	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	81.0	0	BX	4	28.85	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	82.0	0	BX	4	28.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	83.0	0	BX	4	28.81	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	84.0	0	BX	4	28.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	85.0	0	BX	4	28.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	86.0	0	BX	4	28.57	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	87.0	0	BX	4	28.50	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	88.0	0	BX	4	28.29	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	89.0	0	BX	4	28.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	90.0	0	BX	4	28.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	91.0	0	BX	4	28.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	92.0	0	BX	4	28.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	93.0	0	BX	4	28.03	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	94.0	0	BX	4	28.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	95.0	0	BX	4	28.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	96.0	0	BX	4	28.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	97.0	0	BX	4	27.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	98.0	0	BX	4	27.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	99.0	0	BX	4	27.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	100.0	0	BX	4	27.96	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	101.0	0	BX	4	27.94	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	102.0	0	BX	4	27.92	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	103.0	0	BX	4	27.90	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	104.0	0	BX	4	27.87	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	105.0	0	BX	4	27.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	106.0	0	BX	4	27.66	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	107.0	0	BX	4	27.49	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	108.0	0	BX	4	27.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	109.0	0	BX	4	27.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	110.0	0	BX	4	26.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	111.0	0	BX	4	26.57	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	112.0	0	BX	4	26.53	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	113.0	0	BX	4	26.51	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	114.0	0	BX	4	26.49	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	115.0	0	BX	4	26.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	116.0	0	BX	4	26.43	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	117.0	0	BX	4	26.39	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	118.0	0	BX	4	26.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	119.0	0	BX	4	26.31	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	120.0	0	BX	4	26.23	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	121.0	0	BX	4	26.16	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	122.0	0	BX	4	26.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	123.0	0	BX	4	26.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	124.0	0	BX	4	26.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	125.0	0	BX	4	26.06	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	126.0	0	BX	4	26.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	127.0	0	BX	4	26.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	128.0	0	BX	4	26.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	129.0	0	BX	4	26.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	130.0	0	BX	4	25.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	131.0	0	BX	4	25.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	132.0	0	BX	4	25.90	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	133.0	0	BX	4	25.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	134.0	0	BX	4	25.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	135.0	0	BX	4	25.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	136.0	0	BX	4	25.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	137.0	0	BX	4	25.53	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	138.0	0	BX	4	25.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	139.0	0	BX	4	25.39	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	140.0	0	BX	4	25.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	141.0	0	BX	4	25.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	142.0	0	BX	4	24.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	143.0	0	BX	4	24.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	144.0	0	BX	4	24.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	145.0	0	BX	4	24.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	146.0	0	BX	4	24.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	147.0	0	BX	4	24.68	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	148.0	0	BX	4	24.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	149.0	0	BX	4	24.55	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	150.0	0	BX	4	24.43	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	151.0	0	BX	4	24.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	152.0	0	BX	4	24.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	153.0	0	BX	4	23.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	154.0	0	BX	4	23.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	155.0	0	BX	4	23.61	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	156.0	0	BX	4	23.50	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	157.0	0	BX	4	23.40	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	158.0	0	BX	4	23.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	159.0	0	BX	4	23.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	160.0	0	BX	4	23.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	161.0	0	BX	4	23.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	162.0	0	BX	4	23.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	163.0	0	BX	4	23.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	164.0	0	BX	4	23.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	165.0	0	BX	4	23.06	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	166.0	0	BX	4	23.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	167.0	0	BX	4	22.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	168.0	0	BX	4	22.91	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	169.0	0	BX	4	22.83	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	170.0	0	BX	4	22.67	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	171.0	0	BX	4	22.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	172.0	0	BX	4	22.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	173.0	0	BX	4	22.18	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	174.0	0	BX	4	22.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	175.0	0	BX	4	22.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	176.0	0	BX	4	22.01	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	177.0	0	BX	4	21.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	178.0	0	BX	4	21.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	179.0	0	BX	4	21.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	180.0	0	BX	4	21.91	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	181.0	0	BX	4	21.90	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	182.0	0	BX	4	21.91	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	183.0	0	BX	4	21.90	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	184.0	0	BX	4	21.90	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	185.0	0	BX	4	21.89	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	186.0	0	BX	4	21.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	187.0	0	BX	4	21.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	188.0	0	BX	4	21.47	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	189.0	0	BX	4	21.35	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	190.0	0	BX	4	21.29	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	191.0	0	BX	4	21.26	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	192.0	0	BX	4	21.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	193.0	0	BX	4	21.20	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	194.0	0	BX	4	21.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	195.0	0	BX	4	21.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	196.0	0	BX	4	21.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	197.0	0	BX	4	20.94	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	198.0	0	BX	4	20.89	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	199.0	0	BX	4	20.85	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	200.0	0	BX	4	20.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	201.0	0	BX	4	20.79	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	202.0	0	BX	4	20.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	203.0	0	BX	4	20.69	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	204.0	0	BX	4	20.57	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	205.0	0	BX	4	20.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	206.0	0	BX	4	20.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	207.0	0	BX	4	19.94	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	208.0	0	BX	4	19.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	209.0	0	BX	4	19.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	210.0	0	BX	4	19.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	211.0	0	BX	4	19.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	212.0	0	BX	4	19.69	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	213.0	0	BX	4	19.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	214.0	0	BX	4	19.58	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	215.0	0	BX	4	19.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	216.0	0	BX	4	19.49	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	217.0	0	BX	4	19.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	218.0	0	BX	4	19.42	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	219.0	0	BX	4	19.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	220.0	0	BX	4	19.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	221.0	0	BX	4	19.21	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	222.0	0	BX	4	19.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	223.0	0	BX	4	18.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	224.0	0	BX	4	18.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	225.0	0	BX	4	18.39	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	226.0	0	BX	4	18.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	227.0	0	BX	4	18.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	228.0	0	BX	4	18.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	229.0	0	BX	4	18.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	230.0	0	BX	4	18.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	231.0	0	BX	4	18.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	232.0	0	BX	4	18.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	233.0	0	BX	4	18.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	234.0	0	BX	4	18.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	235.0	0	BX	4	18.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	236.0	0	BX	4	18.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	237.0	0	BX	4	18.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	238.0	0	BX	4	18.03	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	239.0	0	BX	4	17.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	240.0	0	BX	4	17.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	241.0	0	BX	4	17.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	242.0	0	BX	4	17.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	243.0	0	BX	4	17.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	244.0	0	BX	4	17.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	245.0	0	BX	4	17.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	246.0	0	BX	4	17.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	247.0	0	BX	4	17.16	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	248.0	0	BX	4	17.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	249.0	0	BX	4	17.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	250.0	0	BX	4	16.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	251.0	0	BX	4	16.88	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	252.0	0	BX	4	16.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	253.0	0	BX	4	16.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	254.0	0	BX	4	16.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	255.0	0	BX	4	16.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	256.0	0	BX	4	16.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	257.0	0	BX	4	16.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	258.0	0	BX	4	16.67	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	259.0	0	BX	4	16.61	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	260.0	0	BX	4	16.58	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	261.0	0	BX	4	16.55	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	262.0	0	BX	4	16.50	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	263.0	0	BX	4	16.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	264.0	0	BX	4	16.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	265.0	0	BX	4	16.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	266.0	0	BX	4	16.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	267.0	0	BX	4	15.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	268.0	0	BX	4	15.70	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	269.0	0	BX	4	15.67	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	270.0	0	BX	4	15.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	271.0	0	BX	4	15.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	272.0	0	BX	4	15.56	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	273.0	0	BX	4	15.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	274.0	0	BX	4	15.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	275.0	0	BX	4	15.33	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	276.0	0	BX	4	15.33	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	277.0	0	BX	4	15.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	278.0	0	BX	4	15.29	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	279.0	0	BX	4	15.26	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	280.0	0	BX	4	15.21	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	281.0	0	BX	4	15.18	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	282.0	0	BX	4	15.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	283.0	0	BX	4	15.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	284.0	0	BX	4	14.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	285.0	0	BX	4	14.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	286.0	0	BX	4	14.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	287.0	0	BX	4	14.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	288.0	0	BX	4	14.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	289.0	0	BX	4	14.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	290.0	0	BX	4	14.30	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	291.0	0	BX	4	14.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	292.0	0	BX	4	14.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	293.0	0	BX	4	14.21	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	294.0	0	BX	4	14.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	295.0	0	BX	4	14.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	296.0	0	BX	4	13.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	297.0	0	BX	4	13.92	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	298.0	0	BX	4	13.88	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	299.0	0	BX	4	13.85	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	300.0	0	BX	4	13.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	301.0	0	BX	4	13.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	302.0	0	BX	4	13.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	303.0	0	BX	4	13.66	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	304.0	0	BX	4	13.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	305.0	0	BX	4	13.59	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	306.0	0	BX	4	13.56	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	307.0	0	BX	4	13.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	308.0	0	BX	4	13.44	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	309.0	0	BX	4	13.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	310.0	0	BX	4	13.18	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	311.0	0	BX	4	13.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	312.0	0	BX	4	12.96	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	313.0	0	BX	4	12.90	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	314.0	0	BX	4	12.87	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	315.0	0	BX	4	12.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	316.0	0	BX	4	12.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	317.0	0	BX	4	12.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	318.0	0	BX	4	12.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	319.0	0	BX	4	12.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	320.0	0	BX	4	12.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	321.0	0	BX	4	12.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	322.0	0	BX	4	12.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	323.0	0	BX	4	12.81	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	324.0	0	BX	4	12.81	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	325.0	0	BX	4	12.79	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	326.0	0	BX	4	12.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	327.0	0	BX	4	12.74	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	328.0	0	BX	4	12.70	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	329.0	0	BX	4	12.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	330.0	0	BX	4	12.59	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	331.0	0	BX	4	12.55	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	332.0	0	BX	4	12.54	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	333.0	0	BX	4	12.53	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	334.0	0	BX	4	12.49	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	335.0	0	BX	4	12.44	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	336.0	0	BX	4	12.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	337.0	0	BX	4	12.35	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	338.0	0	BX	4	12.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	339.0	0	BX	4	12.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	340.0	0	BX	4	12.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	341.0	0	BX	4	12.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	342.0	0	BX	4	12.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	343.0	0	BX	4	11.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	344.0	0	BX	4	11.88	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	345.0	0	BX	4	11.81	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	346.0	0	BX	4	11.74	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	347.0	0	BX	4	11.66	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	348.0	0	BX	4	11.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	349.0	0	BX	4	11.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	350.0	0	BX	4	11.56	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	351.0	0	BX	4	11.54	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	352.0	0	BX	4	11.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	353.0	0	BX	4	11.49	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	354.0	0	BX	4	11.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	355.0	0	BX	4	11.37	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	356.0	0	BX	4	11.30	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	357.0	0	BX	4	11.21	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	358.0	0	BX	4	11.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	359.0	0	BX	4	11.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	360.0	0	BX	4	11.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	361.0	0	BX	4	11.06	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	362.0	0	BX	4	11.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	363.0	0	BX	4	10.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	364.0	0	BX	4	10.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	365.0	0	BX	4	10.96	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	366.0	0	BX	4	10.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	367.0	0	BX	4	10.89	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	368.0	0	BX	4	10.83	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	369.0	0	BX	4	10.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	370.0	0	BX	4	10.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	371.0	0	BX	4	10.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	372.0	0	BX	4	10.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	373.0	0	BX	4	10.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	374.0	0	BX	4	10.74	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	375.0	0	BX	4	10.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	376.0	0	BX	4	10.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	377.0	0	BX	4	10.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	378.0	0	BX	4	10.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	379.0	0	BX	4	10.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	380.0	0	BX	4	10.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	381.0	0	BX	4	10.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	382.0	0	BX	4	10.69	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	383.0	0	BX	4	10.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	384.0	0	BX	4	10.59	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	385.0	0	BX	4	10.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	386.0	0	BX	4	10.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	387.0	0	BX	4	10.41	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	388.0	0	BX	4	10.37	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	389.0	0	BX	4	10.35	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	390.0	0	BX	4	10.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	391.0	0	BX	4	10.31	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	392.0	0	BX	4	10.26	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	393.0	0	BX	4	10.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	394.0	0	BX	4	10.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	395.0	0	BX	4	10.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	396.0	0	BX	4	10.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	397.0	0	BX	4	10.06	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	398.0	0	BX	4	10.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	399.0	0	BX	4	10.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	400.0	0	BX	4	10.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	401.0	0	BX	4	10.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	402.0	0	BX	4	9.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	403.0	0	BX	4	9.88	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	404.0	0	BX	4	9.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	405.0	0	BX	4	9.79	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	406.0	0	BX	4	9.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	407.0	0	BX	4	9.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	408.0	0	BX	4	9.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	409.0	0	BX	4	9.69	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	410.0	0	BX	4	9.66	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	411.0	0	BX	4	9.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	412.0	0	BX	4	9.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	413.0	0	BX	4	9.61	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	414.0	0	BX	4	9.61	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	415.0	0	BX	4	9.58	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	416.0	0	BX	4	9.55	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	417.0	0	BX	4	9.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	418.0	0	BX	4	9.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	419.0	0	BX	4	9.51	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	420.0	0	BX	4	9.47	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	421.0	0	BX	4	9.41	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	422.0	0	BX	4	9.37	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	423.0	0	BX	4	9.35	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	424.0	0	BX	4	9.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	425.0	0	BX	4	9.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	426.0	0	BX	4	9.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	427.0	0	BX	4	9.31	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	428.0	0	BX	4	9.30	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	429.0	0	BX	4	9.30	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	430.0	0	BX	4	9.29	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	431.0	0	BX	4	9.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	432.0	0	BX	4	9.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	433.0	0	BX	4	9.26	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	434.0	0	BX	4	9.26	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	435.0	0	BX	4	9.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	436.0	0	BX	4	9.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	437.0	0	BX	4	9.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	438.0	0	BX	4	9.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	439.0	0	BX	4	9.23	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	440.0	0	BX	4	9.23	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	441.0	0	BX	4	9.23	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	442.0	0	BX	4	9.21	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	443.0	0	BX	4	9.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	444.0	0	BX	4	9.18	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	445.0	0	BX	4	9.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	446.0	0	BX	4	9.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	447.0	0	BX	4	9.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	448.0	0	BX	4	9.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	449.0	0	BX	4	9.06	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	450.0	0	BX	4	9.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	451.0	0	BX	4	9.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	452.0	0	BX	4	9.01	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	453.0	0	BX	4	8.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	454.0	0	BX	4	8.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	455.0	0	BX	4	8.89	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	456.0	0	BX	4	8.87	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	457.0	0	BX	4	8.85	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	458.0	0	BX	4	8.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	459.0	0	BX	4	8.83	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	460.0	0	BX	4	8.81	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	461.0	0	BX	4	8.79	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	462.0	0	BX	4	8.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	463.0	0	BX	4	8.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	464.0	0	BX	4	8.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	465.0	0	BX	4	8.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	466.0	0	BX	4	8.74	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	467.0	0	BX	4	8.74	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	468.0	0	BX	4	8.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	469.0	0	BX	4	8.70	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	470.0	0	BX	4	8.68	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	471.0	0	BX	4	8.66	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	472.0	0	BX	4	8.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	473.0	0	BX	4	8.61	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	474.0	0	BX	4	8.58	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	475.0	0	BX	4	8.55	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	476.0	0	BX	4	8.51	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	477.0	0	BX	4	8.48	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	478.0	0	BX	4	8.44	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	479.0	0	BX	4	8.44	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	480.0	0	BX	4	8.42	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	481.0	0	BX	4	8.35	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	482.0	0	BX	4	8.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	483.0	0	BX	4	8.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	484.0	0	BX	4	8.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	485.0	0	BX	4	8.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	486.0	0	BX	4	8.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	487.0	0	BX	4	8.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	488.0	0	BX	4	8.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	489.0	0	BX	4	8.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	490.0	0	BX	4	8.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	491.0	0	BX	4	8.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	492.0	0	BX	4	8.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	493.0	0	BX	4	8.01	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	494.0	0	BX	4	8.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	495.0	0	BX	4	8.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	496.0	0	BX	4	7.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	497.0	0	BX	4	7.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	498.0	0	BX	4	7.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	499.0	0	BX	4	7.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	500.0	0	BX	4	7.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	501.0	0	BX	4	7.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	502.0	0	BX	4	7.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	503.0	0	BX	4	7.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	504.0	0	BX	4	7.96	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	505.0	0	BX	4	7.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	506.0	0	BX	4	7.90	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	507.0	0	BX	4	7.89	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	508.0	0	BX	4	7.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	509.0	0	BX	4	7.85	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	510.0	0	BX	4	7.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	511.0	0	BX	4	7.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	512.0	0	BX	4	7.83	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	513.0	0	BX	4	7.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	514.0	0	BX	4	7.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	515.0	0	BX	4	7.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	516.0	0	BX	4	7.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	517.0	0	BX	4	7.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	518.0	0	BX	4	7.70	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	519.0	0	BX	4	7.69	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	520.0	0	BX	4	7.66	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	521.0	0	BX	4	7.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	522.0	0	BX	4	7.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	523.0	0	BX	4	7.59	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	524.0	0	BX	4	7.57	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	525.0	0	BX	4	7.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	526.0	0	BX	4	7.49	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	527.0	0	BX	4	7.47	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	528.0	0	BX	4	7.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	529.0	0	BX	4	7.43	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	530.0	0	BX	4	7.41	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	531.0	0	BX	4	7.40	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	532.0	0	BX	4	7.40	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	533.0	0	BX	4	7.40	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	534.0	0	BX	4	7.40	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	535.0	0	BX	4	7.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	536.0	0	BX	4	7.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	537.0	0	BX	4	7.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	538.0	0	BX	4	7.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	539.0	0	BX	4	7.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	540.0	0	BX	4	7.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	541.0	0	BX	4	7.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	542.0	0	BX	4	7.26	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	543.0	0	BX	4	7.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	544.0	0	BX	4	7.20	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	545.0	0	BX	4	7.16	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	546.0	0	BX	4	7.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	547.0	0	BX	4	7.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	548.0	0	BX	4	7.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	549.0	0	BX	4	7.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	550.0	0	BX	4	7.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	551.0	0	BX	4	7.06	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	552.0	0	BX	4	7.01	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	553.0	0	BX	4	7.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	554.0	0	BX	4	6.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	555.0	0	BX	4	6.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	556.0	0	BX	4	6.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	557.0	0	BX	4	6.94	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	558.0	0	BX	4	6.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	559.0	0	BX	4	6.92	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	560.0	0	BX	4	6.91	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	561.0	0	BX	4	6.90	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	562.0	0	BX	4	6.89	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	563.0	0	BX	4	6.88	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	564.0	0	BX	4	6.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	565.0	0	BX	4	6.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	566.0	0	BX	4	6.81	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	567.0	0	BX	4	6.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	568.0	0	BX	4	6.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	569.0	0	BX	4	6.79	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	570.0	0	BX	4	6.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	571.0	0	BX	4	6.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	572.0	0	BX	4	6.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	573.0	0	BX	4	6.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	574.0	0	BX	4	6.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	575.0	0	BX	4	6.74	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	576.0	0	BX	4	6.74	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	577.0	0	BX	4	6.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	578.0	0	BX	4	6.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	579.0	0	BX	4	6.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	580.0	0	BX	4	6.70	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	581.0	0	BX	4	6.68	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	582.0	0	BX	4	6.67	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	583.0	0	BX	4	6.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	584.0	0	BX	4	6.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	585.0	0	BX	4	6.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	586.0	0	BX	4	6.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	587.0	0	BX	4	6.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	588.0	0	BX	4	6.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	589.0	0	BX	4	6.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	590.0	0	BX	4	6.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	591.0	0	BX	4	6.64	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	592.0	0	BX	4	6.63	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	593.0	0	BX	4	6.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	594.0	0	BX	4	6.61	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	595.0	0	BX	4	6.61	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	596.0	0	BX	4	6.61	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	597.0	0	BX	4	6.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	598.0	0	BX	4	6.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	599.0	0	BX	4	6.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	600.0	0	BX	4	6.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	601.0	0	BX	4	6.59	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	602.0	0	BX	4	6.57	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	603.0	0	BX	4	6.56	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	604.0	0	BX	4	6.54	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	605.0	0	BX	4	6.54	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	606.0	0	BX	4	6.54	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	607.0	0	BX	4	6.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	608.0	0	BX	4	6.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	609.0	0	BX	4	6.52	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	610.0	0	BX	4	6.50	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	611.0	0	BX	4	6.48	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	612.0	0	BX	4	6.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	613.0	0	BX	4	6.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	614.0	0	BX	4	6.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	615.0	0	BX	4	6.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	616.0	0	BX	4	6.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	617.0	0	BX	4	6.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	618.0	0	BX	4	6.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	619.0	0	BX	4	6.43	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	620.0	0	BX	4	6.41	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	621.0	0	BX	4	6.39	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	622.0	0	BX	4	6.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	623.0	0	BX	4	6.37	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	624.0	0	BX	4	6.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	625.0	0	BX	4	6.35	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	626.0	0	BX	4	6.35	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	627.0	0	BX	4	6.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	628.0	0	BX	4	6.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	629.0	0	BX	4	6.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	630.0	0	BX	4	6.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	631.0	0	BX	4	6.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	632.0	0	BX	4	6.33	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	633.0	0	BX	4	6.33	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	634.0	0	BX	4	6.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	635.0	0	BX	4	6.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	636.0	0	BX	4	6.33	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	637.0	0	BX	4	6.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	638.0	0	BX	4	6.31	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	639.0	0	BX	4	6.30	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	640.0	0	BX	4	6.30	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	641.0	0	BX	4	6.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	642.0	0	BX	4	6.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	643.0	0	BX	4	6.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	644.0	0	BX	4	6.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	645.0	0	BX	4	6.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	646.0	0	BX	4	6.26	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	647.0	0	BX	4	6.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	648.0	0	BX	4	6.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	649.0	0	BX	4	6.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	650.0	0	BX	4	6.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	651.0	0	BX	4	6.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	652.0	0	BX	4	6.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	653.0	0	BX	4	6.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	654.0	0	BX	4	6.23	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	655.0	0	BX	4	6.23	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	656.0	0	BX	4	6.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	657.0	0	BX	4	6.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	658.0	0	BX	4	6.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	659.0	0	BX	4	6.21	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	660.0	0	BX	4	6.20	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	661.0	0	BX	4	6.20	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	662.0	0	BX	4	6.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	663.0	0	BX	4	6.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	664.0	0	BX	4	6.18	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	665.0	0	BX	4	6.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	666.0	0	BX	4	6.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	667.0	0	BX	4	6.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	668.0	0	BX	4	6.16	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	669.0	0	BX	4	6.16	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	670.0	0	BX	4	6.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	671.0	0	BX	4	6.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	672.0	0	BX	4	6.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	673.0	0	BX	4	6.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	674.0	0	BX	4	6.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	675.0	0	BX	4	6.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	676.0	0	BX	4	6.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	677.0	0	BX	4	6.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	678.0	0	BX	4	6.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	679.0	0	BX	4	6.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	680.0	0	BX	4	6.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	681.0	0	BX	4	6.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	682.0	0	BX	4	6.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	683.0	0	BX	4	6.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	684.0	0	BX	4	6.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	685.0	0	BX	4	6.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	686.0	0	BX	4	6.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	687.0	0	BX	4	6.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	688.0	0	BX	4	6.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	689.0	0	BX	4	6.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	690.0	0	BX	4	6.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	691.0	0	BX	4	5.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	692.0	0	BX	4	5.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	693.0	0	BX	4	5.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	694.0	0	BX	4	5.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	695.0	0	BX	4	5.97	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	696.0	0	BX	4	5.96	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	697.0	0	BX	4	5.95	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	698.0	0	BX	4	5.94	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	699.0	0	BX	4	5.94	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	700.0	0	BX	4	5.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	701.0	0	BX	4	5.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	702.0	0	BX	4	5.93	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	703.0	0	BX	4	5.92	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	704.0	0	BX	4	5.89	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	705.0	0	BX	4	5.88	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	706.0	0	BX	4	5.87	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	707.0	0	BX	4	5.87	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	708.0	0	BX	4	5.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	709.0	0	BX	4	5.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	710.0	0	BX	4	5.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	711.0	0	BX	4	5.86	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	712.0	0	BX	4	5.85	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	713.0	0	BX	4	5.85	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	714.0	0	BX	4	5.85	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	715.0	0	BX	4	5.84	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	716.0	0	BX	4	5.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	717.0	0	BX	4	5.82	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	718.0	0	BX	4	5.81	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	719.0	0	BX	4	5.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	720.0	0	BX	4	5.80	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	721.0	0	BX	4	5.79	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	722.0	0	BX	4	5.78	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	723.0	0	BX	4	5.77	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	724.0	0	BX	4	5.76	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	725.0	0	BX	4	5.75	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	726.0	0	BX	4	5.74	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	727.0	0	BX	4	5.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	728.0	0	BX	4	5.73	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	729.0	0	BX	4	5.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	730.0	0	BX	4	5.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	731.0	0	BX	4	5.72	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	732.0	0	BX	4	5.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	733.0	0	BX	4	5.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	734.0	0	BX	4	5.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	735.0	0	BX	4	5.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	736.0	0	BX	4	5.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	737.0	0	BX	4	5.71	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	738.0	0	BX	4	5.70	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	739.0	0	BX	4	5.70	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	740.0	0	BX	4	5.68	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	741.0	0	BX	4	5.68	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	742.0	0	BX	4	5.67	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	743.0	0	BX	4	5.67	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	744.0	0	BX	4	5.66	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	745.0	0	BX	4	5.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	746.0	0	BX	4	5.65	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	747.0	0	BX	4	5.63	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	748.0	0	BX	4	5.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	749.0	0	BX	4	5.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	750.0	0	BX	4	5.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	751.0	0	BX	4	5.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	752.0	0	BX	4	5.62	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	753.0	0	BX	4	5.60	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	754.0	0	BX	4	5.58	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	755.0	0	BX	4	5.55	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	756.0	0	BX	4	5.55	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	757.0	0	BX	4	5.54	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	758.0	0	BX	4	5.53	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	759.0	0	BX	4	5.53	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	760.0	0	BX	4	5.53	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	761.0	0	BX	4	5.51	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	762.0	0	BX	4	5.51	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	763.0	0	BX	4	5.51	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	764.0	0	BX	4	5.50	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	765.0	0	BX	4	5.50	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	766.0	0	BX	4	5.49	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	767.0	0	BX	4	5.49	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	768.0	0	BX	4	5.47	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	769.0	0	BX	4	5.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	770.0	0	BX	4	5.46	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	771.0	0	BX	4	5.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	772.0	0	BX	4	5.45	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	773.0	0	BX	4	5.43	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	774.0	0	BX	4	5.42	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	775.0	0	BX	4	5.40	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	776.0	0	BX	4	5.39	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	777.0	0	BX	4	5.39	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	778.0	0	BX	4	5.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	779.0	0	BX	4	5.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	780.0	0	BX	4	5.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	781.0	0	BX	4	5.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	782.0	0	BX	4	5.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	783.0	0	BX	4	5.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	784.0	0	BX	4	5.38	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	785.0	0	BX	4	5.37	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	786.0	0	BX	4	5.37	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	787.0	0	BX	4	5.37	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	788.0	0	BX	4	5.37	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	789.0	0	BX	4	5.36	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	790.0	0	BX	4	5.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	791.0	0	BX	4	5.34	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	792.0	0	BX	4	5.33	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	793.0	0	BX	4	5.32	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	794.0	0	BX	4	5.31	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	795.0	0	BX	4	5.30	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	796.0	0	BX	4	5.29	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	797.0	0	BX	4	5.29	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	798.0	0	BX	4	5.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	799.0	0	BX	4	5.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	800.0	0	BX	4	5.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	801.0	0	BX	4	5.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	802.0	0	BX	4	5.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	803.0	0	BX	4	5.28	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	804.0	0	BX	4	5.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	805.0	0	BX	4	5.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	806.0	0	BX	4	5.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	807.0	0	BX	4	5.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	808.0	0	BX	4	5.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	809.0	0	BX	4	5.27	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	810.0	0	BX	4	5.26	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	811.0	0	BX	4	5.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	812.0	0	BX	4	5.25	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	813.0	0	BX	4	5.24	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	814.0	0	BX	4	5.23	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	815.0	0	BX	4	5.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	816.0	0	BX	4	5.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	817.0	0	BX	4	5.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	818.0	0	BX	4	5.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	819.0	0	BX	4	5.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	820.0	0	BX	4	5.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	821.0	0	BX	4	5.22	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	822.0	0	BX	4	5.21	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	823.0	0	BX	4	5.20	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	824.0	0	BX	4	5.20	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	825.0	0	BX	4	5.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	826.0	0	BX	4	5.19	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	827.0	0	BX	4	5.18	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	828.0	0	BX	4	5.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	829.0	0	BX	4	5.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	830.0	0	BX	4	5.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	831.0	0	BX	4	5.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	832.0	0	BX	4	5.17	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	833.0	0	BX	4	5.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	834.0	0	BX	4	5.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	835.0	0	BX	4	5.15	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	836.0	0	BX	4	5.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	837.0	0	BX	4	5.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	838.0	0	BX	4	5.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	839.0	0	BX	4	5.14	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	840.0	0	BX	4	5.13	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	841.0	0	BX	4	5.12	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	842.0	0	BX	4	5.11	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	843.0	0	BX	4	5.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	844.0	0	BX	4	5.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	845.0	0	BX	4	5.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	846.0	0	BX	4	5.10	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	847.0	0	BX	4	5.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	848.0	0	BX	4	5.09	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	849.0	0	BX	4	5.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	850.0	0	BX	4	5.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	851.0	0	BX	4	5.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	852.0	0	BX	4	5.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	853.0	0	BX	4	5.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	854.0	0	BX	4	5.08	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	855.0	0	BX	4	5.07	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	856.0	0	BX	4	5.06	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	857.0	0	BX	4	5.06	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	858.0	0	BX	4	5.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	859.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	860.0	0	BX	4	5.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	861.0	0	BX	4	5.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	862.0	0	BX	4	5.05	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	863.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	864.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	865.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	866.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	867.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	868.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	869.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	870.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	871.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	872.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	873.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	874.0	0	BX	4	5.04	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	875.0	0	BX	4	5.03	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	876.0	0	BX	4	5.03	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	877.0	0	BX	4	5.03	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	878.0	0	BX	4	5.02	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	879.0	0	BX	4	5.01	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	880.0	0	BX	4	5.00	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	881.0	0	BX	4	4.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	882.0	0	BX	4	4.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	883.0	0	BX	4	4.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	884.0	0	BX	4	4.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	885.0	0	BX	4	4.99	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	886.0	0	BX	4	4.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	887.0	0	BX	4	4.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	888.0	0	BX	4	4.98	0
_______200786	018	C	12/05/2007	12:03	141.3208	13.6567	0	889.0	0	BX	4	4.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	2.0	0	BX	4	28.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	3.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	4.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	5.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	6.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	7.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	8.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	9.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	10.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	11.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	12.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	13.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	14.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	15.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	16.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	17.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	18.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	19.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	20.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	21.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	22.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	23.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	24.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	25.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	26.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	27.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	28.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	29.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	30.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	31.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	32.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	33.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	34.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	35.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	36.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	37.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	38.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	39.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	40.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	41.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	42.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	43.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	44.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	45.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	46.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	47.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	48.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	49.0	0	BX	4	28.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	50.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	51.0	0	BX	4	28.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	52.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	53.0	0	BX	4	28.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	54.0	0	BX	4	28.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	55.0	0	BX	4	28.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	56.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	57.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	58.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	59.0	0	BX	4	28.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	60.0	0	BX	4	28.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	61.0	0	BX	4	28.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	62.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	63.0	0	BX	4	28.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	64.0	0	BX	4	28.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	65.0	0	BX	4	28.77	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	66.0	0	BX	4	28.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	67.0	0	BX	4	28.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	68.0	0	BX	4	28.77	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	69.0	0	BX	4	28.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	70.0	0	BX	4	28.68	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	71.0	0	BX	4	28.65	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	72.0	0	BX	4	28.61	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	73.0	0	BX	4	28.52	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	74.0	0	BX	4	28.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	75.0	0	BX	4	28.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	76.0	0	BX	4	28.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	77.0	0	BX	4	28.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	78.0	0	BX	4	28.11	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	79.0	0	BX	4	28.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	80.0	0	BX	4	28.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	81.0	0	BX	4	28.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	82.0	0	BX	4	28.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	83.0	0	BX	4	27.97	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	84.0	0	BX	4	27.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	85.0	0	BX	4	27.86	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	86.0	0	BX	4	27.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	87.0	0	BX	4	27.68	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	88.0	0	BX	4	27.66	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	89.0	0	BX	4	27.65	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	90.0	0	BX	4	27.65	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	91.0	0	BX	4	27.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	92.0	0	BX	4	27.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	93.0	0	BX	4	27.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	94.0	0	BX	4	27.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	95.0	0	BX	4	27.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	96.0	0	BX	4	27.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	97.0	0	BX	4	27.53	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	98.0	0	BX	4	27.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	99.0	0	BX	4	27.35	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	100.0	0	BX	4	27.29	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	101.0	0	BX	4	27.27	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	102.0	0	BX	4	27.22	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	103.0	0	BX	4	27.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	104.0	0	BX	4	27.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	105.0	0	BX	4	27.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	106.0	0	BX	4	27.07	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	107.0	0	BX	4	27.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	108.0	0	BX	4	27.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	109.0	0	BX	4	26.98	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	110.0	0	BX	4	26.97	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	111.0	0	BX	4	26.93	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	112.0	0	BX	4	26.87	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	113.0	0	BX	4	26.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	114.0	0	BX	4	26.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	115.0	0	BX	4	26.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	116.0	0	BX	4	26.76	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	117.0	0	BX	4	26.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	118.0	0	BX	4	26.71	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	119.0	0	BX	4	26.66	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	120.0	0	BX	4	26.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	121.0	0	BX	4	26.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	122.0	0	BX	4	26.43	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	123.0	0	BX	4	26.31	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	124.0	0	BX	4	26.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	125.0	0	BX	4	26.27	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	126.0	0	BX	4	26.24	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	127.0	0	BX	4	26.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	128.0	0	BX	4	26.16	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	129.0	0	BX	4	26.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	130.0	0	BX	4	26.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	131.0	0	BX	4	25.93	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	132.0	0	BX	4	25.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	133.0	0	BX	4	25.86	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	134.0	0	BX	4	25.87	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	135.0	0	BX	4	25.90	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	136.0	0	BX	4	25.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	137.0	0	BX	4	25.85	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	138.0	0	BX	4	25.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	139.0	0	BX	4	25.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	140.0	0	BX	4	25.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	141.0	0	BX	4	25.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	142.0	0	BX	4	25.76	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	143.0	0	BX	4	25.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	144.0	0	BX	4	25.66	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	145.0	0	BX	4	25.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	146.0	0	BX	4	25.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	147.0	0	BX	4	25.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	148.0	0	BX	4	25.55	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	149.0	0	BX	4	25.50	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	150.0	0	BX	4	25.35	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	151.0	0	BX	4	25.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	152.0	0	BX	4	25.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	153.0	0	BX	4	25.14	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	154.0	0	BX	4	25.13	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	155.0	0	BX	4	25.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	156.0	0	BX	4	25.11	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	157.0	0	BX	4	25.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	158.0	0	BX	4	24.95	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	159.0	0	BX	4	24.91	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	160.0	0	BX	4	24.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	161.0	0	BX	4	24.85	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	162.0	0	BX	4	24.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	163.0	0	BX	4	24.70	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	164.0	0	BX	4	24.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	165.0	0	BX	4	24.53	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	166.0	0	BX	4	24.43	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	167.0	0	BX	4	24.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	168.0	0	BX	4	24.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	169.0	0	BX	4	24.14	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	170.0	0	BX	4	24.03	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	171.0	0	BX	4	23.95	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	172.0	0	BX	4	23.85	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	173.0	0	BX	4	23.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	174.0	0	BX	4	23.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	175.0	0	BX	4	23.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	176.0	0	BX	4	23.52	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	177.0	0	BX	4	23.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	178.0	0	BX	4	23.36	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	179.0	0	BX	4	23.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	180.0	0	BX	4	23.26	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	181.0	0	BX	4	23.23	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	182.0	0	BX	4	23.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	183.0	0	BX	4	23.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	184.0	0	BX	4	23.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	185.0	0	BX	4	23.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	186.0	0	BX	4	23.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	187.0	0	BX	4	23.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	188.0	0	BX	4	22.97	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	189.0	0	BX	4	22.90	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	190.0	0	BX	4	22.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	191.0	0	BX	4	22.72	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	192.0	0	BX	4	22.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	193.0	0	BX	4	22.56	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	194.0	0	BX	4	22.52	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	195.0	0	BX	4	22.49	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	196.0	0	BX	4	22.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	197.0	0	BX	4	22.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	198.0	0	BX	4	22.35	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	199.0	0	BX	4	22.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	200.0	0	BX	4	22.25	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	201.0	0	BX	4	22.16	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	202.0	0	BX	4	22.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	203.0	0	BX	4	22.06	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	204.0	0	BX	4	22.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	205.0	0	BX	4	21.95	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	206.0	0	BX	4	21.89	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	207.0	0	BX	4	21.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	208.0	0	BX	4	21.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	209.0	0	BX	4	21.71	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	210.0	0	BX	4	21.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	211.0	0	BX	4	21.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	212.0	0	BX	4	21.65	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	213.0	0	BX	4	21.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	214.0	0	BX	4	21.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	215.0	0	BX	4	21.57	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	216.0	0	BX	4	21.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	217.0	0	BX	4	21.47	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	218.0	0	BX	4	21.40	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	219.0	0	BX	4	21.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	220.0	0	BX	4	21.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	221.0	0	BX	4	21.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	222.0	0	BX	4	21.07	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	223.0	0	BX	4	21.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	224.0	0	BX	4	20.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	225.0	0	BX	4	20.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	226.0	0	BX	4	20.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	227.0	0	BX	4	20.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	228.0	0	BX	4	20.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	229.0	0	BX	4	20.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	230.0	0	BX	4	20.47	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	231.0	0	BX	4	20.37	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	232.0	0	BX	4	20.26	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	233.0	0	BX	4	20.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	234.0	0	BX	4	20.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	235.0	0	BX	4	19.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	236.0	0	BX	4	19.87	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	237.0	0	BX	4	19.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	238.0	0	BX	4	19.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	239.0	0	BX	4	19.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	240.0	0	BX	4	19.61	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	241.0	0	BX	4	19.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	242.0	0	BX	4	19.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	243.0	0	BX	4	19.23	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	244.0	0	BX	4	19.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	245.0	0	BX	4	19.13	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	246.0	0	BX	4	19.10	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	247.0	0	BX	4	19.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	248.0	0	BX	4	18.98	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	249.0	0	BX	4	18.90	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	250.0	0	BX	4	18.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	251.0	0	BX	4	18.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	252.0	0	BX	4	18.75	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	253.0	0	BX	4	18.71	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	254.0	0	BX	4	18.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	255.0	0	BX	4	18.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	256.0	0	BX	4	18.53	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	257.0	0	BX	4	18.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	258.0	0	BX	4	18.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	259.0	0	BX	4	18.34	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	260.0	0	BX	4	18.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	261.0	0	BX	4	18.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	262.0	0	BX	4	18.27	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	263.0	0	BX	4	18.22	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	264.0	0	BX	4	18.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	265.0	0	BX	4	18.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	266.0	0	BX	4	18.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	267.0	0	BX	4	18.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	268.0	0	BX	4	17.97	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	269.0	0	BX	4	17.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	270.0	0	BX	4	17.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	271.0	0	BX	4	17.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	272.0	0	BX	4	17.65	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	273.0	0	BX	4	17.54	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	274.0	0	BX	4	17.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	275.0	0	BX	4	17.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	276.0	0	BX	4	17.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	277.0	0	BX	4	17.37	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	278.0	0	BX	4	17.36	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	279.0	0	BX	4	17.34	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	280.0	0	BX	4	17.29	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	281.0	0	BX	4	17.22	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	282.0	0	BX	4	17.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	283.0	0	BX	4	17.10	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	284.0	0	BX	4	17.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	285.0	0	BX	4	16.96	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	286.0	0	BX	4	16.91	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	287.0	0	BX	4	16.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	288.0	0	BX	4	16.84	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	289.0	0	BX	4	16.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	290.0	0	BX	4	16.72	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	291.0	0	BX	4	16.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	292.0	0	BX	4	16.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	293.0	0	BX	4	16.61	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	294.0	0	BX	4	16.59	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	295.0	0	BX	4	16.57	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	296.0	0	BX	4	16.55	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	297.0	0	BX	4	16.53	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	298.0	0	BX	4	16.52	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	299.0	0	BX	4	16.48	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	300.0	0	BX	4	16.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	301.0	0	BX	4	16.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	302.0	0	BX	4	16.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	303.0	0	BX	4	16.27	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	304.0	0	BX	4	16.25	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	305.0	0	BX	4	16.25	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	306.0	0	BX	4	16.24	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	307.0	0	BX	4	16.23	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	308.0	0	BX	4	16.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	309.0	0	BX	4	16.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	310.0	0	BX	4	16.14	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	311.0	0	BX	4	16.11	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	312.0	0	BX	4	16.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	313.0	0	BX	4	16.03	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	314.0	0	BX	4	15.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	315.0	0	BX	4	15.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	316.0	0	BX	4	15.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	317.0	0	BX	4	15.71	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	318.0	0	BX	4	15.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	319.0	0	BX	4	15.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	320.0	0	BX	4	15.57	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	321.0	0	BX	4	15.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	322.0	0	BX	4	15.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	323.0	0	BX	4	15.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	324.0	0	BX	4	15.34	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	325.0	0	BX	4	15.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	326.0	0	BX	4	15.23	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	327.0	0	BX	4	15.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	328.0	0	BX	4	15.07	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	329.0	0	BX	4	14.89	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	330.0	0	BX	4	14.65	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	331.0	0	BX	4	14.50	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	332.0	0	BX	4	14.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	333.0	0	BX	4	14.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	334.0	0	BX	4	14.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	335.0	0	BX	4	14.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	336.0	0	BX	4	14.35	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	337.0	0	BX	4	14.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	338.0	0	BX	4	14.24	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	339.0	0	BX	4	14.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	340.0	0	BX	4	14.10	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	341.0	0	BX	4	14.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	342.0	0	BX	4	14.08	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	343.0	0	BX	4	14.08	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	344.0	0	BX	4	14.07	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	345.0	0	BX	4	14.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	346.0	0	BX	4	14.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	347.0	0	BX	4	14.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	348.0	0	BX	4	14.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	349.0	0	BX	4	14.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	350.0	0	BX	4	13.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	351.0	0	BX	4	13.95	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	352.0	0	BX	4	13.92	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	353.0	0	BX	4	13.89	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	354.0	0	BX	4	13.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	355.0	0	BX	4	13.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	356.0	0	BX	4	13.77	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	357.0	0	BX	4	13.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	358.0	0	BX	4	13.68	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	359.0	0	BX	4	13.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	360.0	0	BX	4	13.54	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	361.0	0	BX	4	13.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	362.0	0	BX	4	13.37	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	363.0	0	BX	4	13.33	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	364.0	0	BX	4	13.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	365.0	0	BX	4	13.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	366.0	0	BX	4	13.27	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	367.0	0	BX	4	13.23	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	368.0	0	BX	4	13.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	369.0	0	BX	4	13.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	370.0	0	BX	4	13.14	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	371.0	0	BX	4	13.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	372.0	0	BX	4	13.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	373.0	0	BX	4	13.07	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	374.0	0	BX	4	13.06	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	375.0	0	BX	4	13.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	376.0	0	BX	4	13.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	377.0	0	BX	4	13.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	378.0	0	BX	4	12.98	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	379.0	0	BX	4	12.93	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	380.0	0	BX	4	12.86	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	381.0	0	BX	4	12.77	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	382.0	0	BX	4	12.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	383.0	0	BX	4	12.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	384.0	0	BX	4	12.49	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	385.0	0	BX	4	12.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	386.0	0	BX	4	12.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	387.0	0	BX	4	12.37	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	388.0	0	BX	4	12.34	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	389.0	0	BX	4	12.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	390.0	0	BX	4	12.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	391.0	0	BX	4	12.29	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	392.0	0	BX	4	12.25	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	393.0	0	BX	4	12.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	394.0	0	BX	4	12.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	395.0	0	BX	4	12.10	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	396.0	0	BX	4	12.06	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	397.0	0	BX	4	12.03	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	398.0	0	BX	4	12.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	399.0	0	BX	4	12.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	400.0	0	BX	4	11.97	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	401.0	0	BX	4	11.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	402.0	0	BX	4	11.90	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	403.0	0	BX	4	11.85	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	404.0	0	BX	4	11.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	405.0	0	BX	4	11.76	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	406.0	0	BX	4	11.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	407.0	0	BX	4	11.68	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	408.0	0	BX	4	11.59	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	409.0	0	BX	4	11.53	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	410.0	0	BX	4	11.50	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	411.0	0	BX	4	11.47	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	412.0	0	BX	4	11.43	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	413.0	0	BX	4	11.40	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	414.0	0	BX	4	11.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	415.0	0	BX	4	11.36	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	416.0	0	BX	4	11.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	417.0	0	BX	4	11.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	418.0	0	BX	4	11.25	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	419.0	0	BX	4	11.23	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	420.0	0	BX	4	11.22	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	421.0	0	BX	4	11.22	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	422.0	0	BX	4	11.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	423.0	0	BX	4	11.14	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	424.0	0	BX	4	11.08	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	425.0	0	BX	4	11.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	426.0	0	BX	4	10.97	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	427.0	0	BX	4	10.92	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	428.0	0	BX	4	10.89	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	429.0	0	BX	4	10.86	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	430.0	0	BX	4	10.85	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	431.0	0	BX	4	10.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	432.0	0	BX	4	10.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	433.0	0	BX	4	10.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	434.0	0	BX	4	10.68	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	435.0	0	BX	4	10.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	436.0	0	BX	4	10.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	437.0	0	BX	4	10.34	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	438.0	0	BX	4	10.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	439.0	0	BX	4	10.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	440.0	0	BX	4	10.25	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	441.0	0	BX	4	10.22	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	442.0	0	BX	4	10.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	443.0	0	BX	4	10.13	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	444.0	0	BX	4	10.08	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	445.0	0	BX	4	10.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	446.0	0	BX	4	10.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	447.0	0	BX	4	9.96	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	448.0	0	BX	4	9.90	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	449.0	0	BX	4	9.84	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	450.0	0	BX	4	9.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	451.0	0	BX	4	9.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	452.0	0	BX	4	9.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	453.0	0	BX	4	9.77	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	454.0	0	BX	4	9.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	455.0	0	BX	4	9.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	456.0	0	BX	4	9.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	457.0	0	BX	4	9.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	458.0	0	BX	4	9.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	459.0	0	BX	4	9.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	460.0	0	BX	4	9.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	461.0	0	BX	4	9.56	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	462.0	0	BX	4	9.54	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	463.0	0	BX	4	9.49	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	464.0	0	BX	4	9.47	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	465.0	0	BX	4	9.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	466.0	0	BX	4	9.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	467.0	0	BX	4	9.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	468.0	0	BX	4	9.43	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	469.0	0	BX	4	9.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	470.0	0	BX	4	9.36	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	471.0	0	BX	4	9.29	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	472.0	0	BX	4	9.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	473.0	0	BX	4	9.10	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	474.0	0	BX	4	9.06	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	475.0	0	BX	4	9.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	476.0	0	BX	4	8.98	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	477.0	0	BX	4	8.96	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	478.0	0	BX	4	8.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	479.0	0	BX	4	8.93	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	480.0	0	BX	4	8.92	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	481.0	0	BX	4	8.91	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	482.0	0	BX	4	8.89	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	483.0	0	BX	4	8.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	484.0	0	BX	4	8.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	485.0	0	BX	4	8.77	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	486.0	0	BX	4	8.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	487.0	0	BX	4	8.72	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	488.0	0	BX	4	8.72	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	489.0	0	BX	4	8.71	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	490.0	0	BX	4	8.70	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	491.0	0	BX	4	8.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	492.0	0	BX	4	8.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	493.0	0	BX	4	8.68	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	494.0	0	BX	4	8.68	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	495.0	0	BX	4	8.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	496.0	0	BX	4	8.66	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	497.0	0	BX	4	8.65	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	498.0	0	BX	4	8.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	499.0	0	BX	4	8.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	500.0	0	BX	4	8.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	501.0	0	BX	4	8.59	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	502.0	0	BX	4	8.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	503.0	0	BX	4	8.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	504.0	0	BX	4	8.56	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	505.0	0	BX	4	8.52	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	506.0	0	BX	4	8.52	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	507.0	0	BX	4	8.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	508.0	0	BX	4	8.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	509.0	0	BX	4	8.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	510.0	0	BX	4	8.50	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	511.0	0	BX	4	8.49	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	512.0	0	BX	4	8.49	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	513.0	0	BX	4	8.48	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	514.0	0	BX	4	8.47	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	515.0	0	BX	4	8.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	516.0	0	BX	4	8.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	517.0	0	BX	4	8.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	518.0	0	BX	4	8.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	519.0	0	BX	4	8.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	520.0	0	BX	4	8.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	521.0	0	BX	4	8.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	522.0	0	BX	4	8.35	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	523.0	0	BX	4	8.33	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	524.0	0	BX	4	8.31	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	525.0	0	BX	4	8.27	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	526.0	0	BX	4	8.26	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	527.0	0	BX	4	8.24	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	528.0	0	BX	4	8.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	529.0	0	BX	4	8.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	530.0	0	BX	4	8.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	531.0	0	BX	4	8.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	532.0	0	BX	4	8.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	533.0	0	BX	4	8.11	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	534.0	0	BX	4	8.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	535.0	0	BX	4	8.08	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	536.0	0	BX	4	8.06	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	537.0	0	BX	4	8.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	538.0	0	BX	4	8.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	539.0	0	BX	4	8.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	540.0	0	BX	4	8.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	541.0	0	BX	4	8.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	542.0	0	BX	4	8.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	543.0	0	BX	4	8.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	544.0	0	BX	4	8.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	545.0	0	BX	4	8.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	546.0	0	BX	4	8.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	547.0	0	BX	4	8.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	548.0	0	BX	4	7.98	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	549.0	0	BX	4	7.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	550.0	0	BX	4	7.77	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	551.0	0	BX	4	7.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	552.0	0	BX	4	7.72	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	553.0	0	BX	4	7.71	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	554.0	0	BX	4	7.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	555.0	0	BX	4	7.66	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	556.0	0	BX	4	7.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	557.0	0	BX	4	7.59	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	558.0	0	BX	4	7.55	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	559.0	0	BX	4	7.48	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	560.0	0	BX	4	7.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	561.0	0	BX	4	7.43	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	562.0	0	BX	4	7.43	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	563.0	0	BX	4	7.42	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	564.0	0	BX	4	7.42	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	565.0	0	BX	4	7.42	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	566.0	0	BX	4	7.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	567.0	0	BX	4	7.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	568.0	0	BX	4	7.40	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	569.0	0	BX	4	7.40	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	570.0	0	BX	4	7.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	571.0	0	BX	4	7.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	572.0	0	BX	4	7.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	573.0	0	BX	4	7.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	574.0	0	BX	4	7.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	575.0	0	BX	4	7.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	576.0	0	BX	4	7.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	577.0	0	BX	4	7.34	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	578.0	0	BX	4	7.31	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	579.0	0	BX	4	7.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	580.0	0	BX	4	7.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	581.0	0	BX	4	7.27	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	582.0	0	BX	4	7.24	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	583.0	0	BX	4	7.23	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	584.0	0	BX	4	7.22	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	585.0	0	BX	4	7.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	586.0	0	BX	4	7.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	587.0	0	BX	4	7.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	588.0	0	BX	4	7.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	589.0	0	BX	4	7.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	590.0	0	BX	4	7.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	591.0	0	BX	4	7.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	592.0	0	BX	4	7.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	593.0	0	BX	4	7.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	594.0	0	BX	4	7.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	595.0	0	BX	4	7.16	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	596.0	0	BX	4	7.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	597.0	0	BX	4	7.13	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	598.0	0	BX	4	7.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	599.0	0	BX	4	7.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	600.0	0	BX	4	7.11	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	601.0	0	BX	4	7.10	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	602.0	0	BX	4	7.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	603.0	0	BX	4	7.08	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	604.0	0	BX	4	7.07	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	605.0	0	BX	4	7.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	606.0	0	BX	4	7.05	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	607.0	0	BX	4	7.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	608.0	0	BX	4	7.03	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	609.0	0	BX	4	7.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	610.0	0	BX	4	7.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	611.0	0	BX	4	7.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	612.0	0	BX	4	7.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	613.0	0	BX	4	6.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	614.0	0	BX	4	6.96	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	615.0	0	BX	4	6.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	616.0	0	BX	4	6.93	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	617.0	0	BX	4	6.91	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	618.0	0	BX	4	6.91	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	619.0	0	BX	4	6.89	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	620.0	0	BX	4	6.87	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	621.0	0	BX	4	6.86	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	622.0	0	BX	4	6.86	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	623.0	0	BX	4	6.86	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	624.0	0	BX	4	6.84	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	625.0	0	BX	4	6.82	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	626.0	0	BX	4	6.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	627.0	0	BX	4	6.79	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	628.0	0	BX	4	6.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	629.0	0	BX	4	6.77	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	630.0	0	BX	4	6.76	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	631.0	0	BX	4	6.75	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	632.0	0	BX	4	6.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	633.0	0	BX	4	6.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	634.0	0	BX	4	6.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	635.0	0	BX	4	6.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	636.0	0	BX	4	6.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	637.0	0	BX	4	6.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	638.0	0	BX	4	6.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	639.0	0	BX	4	6.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	640.0	0	BX	4	6.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	641.0	0	BX	4	6.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	642.0	0	BX	4	6.71	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	643.0	0	BX	4	6.70	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	644.0	0	BX	4	6.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	645.0	0	BX	4	6.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	646.0	0	BX	4	6.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	647.0	0	BX	4	6.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	648.0	0	BX	4	6.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	649.0	0	BX	4	6.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	650.0	0	BX	4	6.66	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	651.0	0	BX	4	6.66	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	652.0	0	BX	4	6.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	653.0	0	BX	4	6.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	654.0	0	BX	4	6.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	655.0	0	BX	4	6.59	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	656.0	0	BX	4	6.59	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	657.0	0	BX	4	6.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	658.0	0	BX	4	6.57	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	659.0	0	BX	4	6.56	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	660.0	0	BX	4	6.54	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	661.0	0	BX	4	6.54	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	662.0	0	BX	4	6.52	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	663.0	0	BX	4	6.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	664.0	0	BX	4	6.49	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	665.0	0	BX	4	6.47	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	666.0	0	BX	4	6.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	667.0	0	BX	4	6.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	668.0	0	BX	4	6.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	669.0	0	BX	4	6.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	670.0	0	BX	4	6.43	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	671.0	0	BX	4	6.42	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	672.0	0	BX	4	6.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	673.0	0	BX	4	6.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	674.0	0	BX	4	6.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	675.0	0	BX	4	6.35	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	676.0	0	BX	4	6.35	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	677.0	0	BX	4	6.31	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	678.0	0	BX	4	6.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	679.0	0	BX	4	6.29	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	680.0	0	BX	4	6.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	681.0	0	BX	4	6.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	682.0	0	BX	4	6.26	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	683.0	0	BX	4	6.24	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	684.0	0	BX	4	6.22	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	685.0	0	BX	4	6.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	686.0	0	BX	4	6.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	687.0	0	BX	4	6.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	688.0	0	BX	4	6.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	689.0	0	BX	4	6.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	690.0	0	BX	4	6.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	691.0	0	BX	4	6.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	692.0	0	BX	4	6.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	693.0	0	BX	4	6.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	694.0	0	BX	4	6.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	695.0	0	BX	4	6.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	696.0	0	BX	4	6.16	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	697.0	0	BX	4	6.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	698.0	0	BX	4	6.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	699.0	0	BX	4	6.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	700.0	0	BX	4	6.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	701.0	0	BX	4	6.10	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	702.0	0	BX	4	6.09	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	703.0	0	BX	4	6.07	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	704.0	0	BX	4	6.06	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	705.0	0	BX	4	6.06	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	706.0	0	BX	4	6.04	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	707.0	0	BX	4	6.03	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	708.0	0	BX	4	6.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	709.0	0	BX	4	6.02	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	710.0	0	BX	4	6.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	711.0	0	BX	4	6.01	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	712.0	0	BX	4	6.00	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	713.0	0	BX	4	5.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	714.0	0	BX	4	5.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	715.0	0	BX	4	5.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	716.0	0	BX	4	5.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	717.0	0	BX	4	5.99	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	718.0	0	BX	4	5.98	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	719.0	0	BX	4	5.98	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	720.0	0	BX	4	5.97	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	721.0	0	BX	4	5.98	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	722.0	0	BX	4	5.97	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	723.0	0	BX	4	5.96	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	724.0	0	BX	4	5.96	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	725.0	0	BX	4	5.96	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	726.0	0	BX	4	5.95	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	727.0	0	BX	4	5.95	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	728.0	0	BX	4	5.95	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	729.0	0	BX	4	5.95	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	730.0	0	BX	4	5.94	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	731.0	0	BX	4	5.92	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	732.0	0	BX	4	5.90	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	733.0	0	BX	4	5.88	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	734.0	0	BX	4	5.87	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	735.0	0	BX	4	5.87	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	736.0	0	BX	4	5.86	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	737.0	0	BX	4	5.85	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	738.0	0	BX	4	5.85	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	739.0	0	BX	4	5.85	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	740.0	0	BX	4	5.84	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	741.0	0	BX	4	5.84	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	742.0	0	BX	4	5.84	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	743.0	0	BX	4	5.84	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	744.0	0	BX	4	5.84	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	745.0	0	BX	4	5.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	746.0	0	BX	4	5.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	747.0	0	BX	4	5.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	748.0	0	BX	4	5.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	749.0	0	BX	4	5.83	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	750.0	0	BX	4	5.81	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	751.0	0	BX	4	5.80	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	752.0	0	BX	4	5.78	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	753.0	0	BX	4	5.76	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	754.0	0	BX	4	5.76	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	755.0	0	BX	4	5.75	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	756.0	0	BX	4	5.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	757.0	0	BX	4	5.74	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	758.0	0	BX	4	5.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	759.0	0	BX	4	5.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	760.0	0	BX	4	5.73	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	761.0	0	BX	4	5.72	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	762.0	0	BX	4	5.71	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	763.0	0	BX	4	5.70	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	764.0	0	BX	4	5.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	765.0	0	BX	4	5.69	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	766.0	0	BX	4	5.67	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	767.0	0	BX	4	5.66	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	768.0	0	BX	4	5.65	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	769.0	0	BX	4	5.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	770.0	0	BX	4	5.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	771.0	0	BX	4	5.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	772.0	0	BX	4	5.64	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	773.0	0	BX	4	5.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	774.0	0	BX	4	5.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	775.0	0	BX	4	5.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	776.0	0	BX	4	5.63	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	777.0	0	BX	4	5.62	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	778.0	0	BX	4	5.61	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	779.0	0	BX	4	5.61	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	780.0	0	BX	4	5.61	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	781.0	0	BX	4	5.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	782.0	0	BX	4	5.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	783.0	0	BX	4	5.60	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	784.0	0	BX	4	5.59	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	785.0	0	BX	4	5.59	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	786.0	0	BX	4	5.58	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	787.0	0	BX	4	5.57	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	788.0	0	BX	4	5.55	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	789.0	0	BX	4	5.55	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	790.0	0	BX	4	5.55	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	791.0	0	BX	4	5.54	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	792.0	0	BX	4	5.53	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	793.0	0	BX	4	5.53	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	794.0	0	BX	4	5.53	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	795.0	0	BX	4	5.52	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	796.0	0	BX	4	5.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	797.0	0	BX	4	5.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	798.0	0	BX	4	5.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	799.0	0	BX	4	5.51	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	800.0	0	BX	4	5.50	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	801.0	0	BX	4	5.49	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	802.0	0	BX	4	5.48	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	803.0	0	BX	4	5.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	804.0	0	BX	4	5.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	805.0	0	BX	4	5.46	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	806.0	0	BX	4	5.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	807.0	0	BX	4	5.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	808.0	0	BX	4	5.45	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	809.0	0	BX	4	5.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	810.0	0	BX	4	5.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	811.0	0	BX	4	5.44	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	812.0	0	BX	4	5.42	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	813.0	0	BX	4	5.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	814.0	0	BX	4	5.41	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	815.0	0	BX	4	5.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	816.0	0	BX	4	5.39	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	817.0	0	BX	4	5.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	818.0	0	BX	4	5.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	819.0	0	BX	4	5.38	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	820.0	0	BX	4	5.37	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	821.0	0	BX	4	5.37	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	822.0	0	BX	4	5.35	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	823.0	0	BX	4	5.33	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	824.0	0	BX	4	5.33	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	825.0	0	BX	4	5.33	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	826.0	0	BX	4	5.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	827.0	0	BX	4	5.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	828.0	0	BX	4	5.32	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	829.0	0	BX	4	5.31	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	830.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	831.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	832.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	833.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	834.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	835.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	836.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	837.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	838.0	0	BX	4	5.30	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	839.0	0	BX	4	5.29	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	840.0	0	BX	4	5.29	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	841.0	0	BX	4	5.29	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	842.0	0	BX	4	5.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	843.0	0	BX	4	5.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	844.0	0	BX	4	5.28	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	845.0	0	BX	4	5.26	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	846.0	0	BX	4	5.24	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	847.0	0	BX	4	5.23	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	848.0	0	BX	4	5.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	849.0	0	BX	4	5.21	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	850.0	0	BX	4	5.20	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	851.0	0	BX	4	5.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	852.0	0	BX	4	5.19	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	853.0	0	BX	4	5.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	854.0	0	BX	4	5.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	855.0	0	BX	4	5.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	856.0	0	BX	4	5.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	857.0	0	BX	4	5.18	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	858.0	0	BX	4	5.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	859.0	0	BX	4	5.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	860.0	0	BX	4	5.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	861.0	0	BX	4	5.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	862.0	0	BX	4	5.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	863.0	0	BX	4	5.17	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	864.0	0	BX	4	5.16	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	865.0	0	BX	4	5.16	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	866.0	0	BX	4	5.16	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	867.0	0	BX	4	5.15	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	868.0	0	BX	4	5.14	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	869.0	0	BX	4	5.14	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	870.0	0	BX	4	5.13	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	871.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	872.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	873.0	0	BX	4	5.13	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	874.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	875.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	876.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	877.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	878.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	879.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	880.0	0	BX	4	5.12	0
_______200786	019	C	12/05/2007	18:00	141.7631	14.8414	0	881.0	0	BX	4	5.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	2.0	0	BX	4	28.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	3.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	4.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	5.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	6.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	7.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	8.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	9.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	10.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	11.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	12.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	13.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	14.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	15.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	16.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	17.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	18.0	0	BX	4	28.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	19.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	20.0	0	BX	4	28.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	21.0	0	BX	4	28.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	22.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	23.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	24.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	25.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	26.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	27.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	28.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	29.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	30.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	31.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	32.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	33.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	34.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	35.0	0	BX	4	28.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	36.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	37.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	38.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	39.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	40.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	41.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	42.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	43.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	44.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	45.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	46.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	47.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	48.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	49.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	50.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	51.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	52.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	53.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	54.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	55.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	56.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	57.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	58.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	59.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	60.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	61.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	62.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	63.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	64.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	65.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	66.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	67.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	68.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	69.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	70.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	71.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	72.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	73.0	0	BX	4	28.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	74.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	75.0	0	BX	4	28.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	76.0	0	BX	4	28.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	77.0	0	BX	4	28.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	78.0	0	BX	4	28.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	79.0	0	BX	4	28.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	80.0	0	BX	4	28.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	81.0	0	BX	4	28.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	82.0	0	BX	4	28.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	83.0	0	BX	4	28.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	84.0	0	BX	4	28.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	85.0	0	BX	4	28.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	86.0	0	BX	4	28.04	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	87.0	0	BX	4	28.01	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	88.0	0	BX	4	27.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	89.0	0	BX	4	27.94	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	90.0	0	BX	4	27.92	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	91.0	0	BX	4	27.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	92.0	0	BX	4	27.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	93.0	0	BX	4	27.79	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	94.0	0	BX	4	27.76	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	95.0	0	BX	4	27.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	96.0	0	BX	4	27.66	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	97.0	0	BX	4	27.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	98.0	0	BX	4	27.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	99.0	0	BX	4	27.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	100.0	0	BX	4	27.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	101.0	0	BX	4	27.56	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	102.0	0	BX	4	27.56	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	103.0	0	BX	4	27.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	104.0	0	BX	4	27.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	105.0	0	BX	4	27.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	106.0	0	BX	4	27.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	107.0	0	BX	4	27.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	108.0	0	BX	4	27.46	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	109.0	0	BX	4	27.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	110.0	0	BX	4	27.35	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	111.0	0	BX	4	27.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	112.0	0	BX	4	27.28	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	113.0	0	BX	4	27.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	114.0	0	BX	4	27.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	115.0	0	BX	4	27.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	116.0	0	BX	4	27.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	117.0	0	BX	4	27.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	118.0	0	BX	4	26.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	119.0	0	BX	4	26.90	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	120.0	0	BX	4	26.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	121.0	0	BX	4	26.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	122.0	0	BX	4	26.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	123.0	0	BX	4	26.83	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	124.0	0	BX	4	26.80	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	125.0	0	BX	4	26.79	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	126.0	0	BX	4	26.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	127.0	0	BX	4	26.77	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	128.0	0	BX	4	26.76	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	129.0	0	BX	4	26.76	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	130.0	0	BX	4	26.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	131.0	0	BX	4	26.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	132.0	0	BX	4	26.68	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	133.0	0	BX	4	26.66	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	134.0	0	BX	4	26.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	135.0	0	BX	4	26.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	136.0	0	BX	4	26.32	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	137.0	0	BX	4	26.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	138.0	0	BX	4	26.18	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	139.0	0	BX	4	26.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	140.0	0	BX	4	26.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	141.0	0	BX	4	26.06	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	142.0	0	BX	4	26.04	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	143.0	0	BX	4	26.01	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	144.0	0	BX	4	25.92	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	145.0	0	BX	4	25.73	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	146.0	0	BX	4	25.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	147.0	0	BX	4	25.57	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	148.0	0	BX	4	25.55	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	149.0	0	BX	4	25.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	150.0	0	BX	4	25.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	151.0	0	BX	4	25.52	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	152.0	0	BX	4	25.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	153.0	0	BX	4	25.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	154.0	0	BX	4	25.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	155.0	0	BX	4	25.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	156.0	0	BX	4	25.38	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	157.0	0	BX	4	25.32	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	158.0	0	BX	4	25.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	159.0	0	BX	4	25.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	160.0	0	BX	4	25.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	161.0	0	BX	4	25.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	162.0	0	BX	4	25.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	163.0	0	BX	4	25.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	164.0	0	BX	4	25.04	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	165.0	0	BX	4	24.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	166.0	0	BX	4	24.84	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	167.0	0	BX	4	24.70	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	168.0	0	BX	4	24.66	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	169.0	0	BX	4	24.64	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	170.0	0	BX	4	24.60	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	171.0	0	BX	4	24.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	172.0	0	BX	4	24.36	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	173.0	0	BX	4	24.31	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	174.0	0	BX	4	24.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	175.0	0	BX	4	24.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	176.0	0	BX	4	24.07	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	177.0	0	BX	4	23.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	178.0	0	BX	4	23.77	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	179.0	0	BX	4	23.58	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	180.0	0	BX	4	23.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	181.0	0	BX	4	23.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	182.0	0	BX	4	23.31	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	183.0	0	BX	4	23.18	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	184.0	0	BX	4	22.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	185.0	0	BX	4	22.90	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	186.0	0	BX	4	22.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	187.0	0	BX	4	22.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	188.0	0	BX	4	22.84	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	189.0	0	BX	4	22.81	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	190.0	0	BX	4	22.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	191.0	0	BX	4	22.60	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	192.0	0	BX	4	22.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	193.0	0	BX	4	22.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	194.0	0	BX	4	22.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	195.0	0	BX	4	22.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	196.0	0	BX	4	22.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	197.0	0	BX	4	22.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	198.0	0	BX	4	22.19	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	199.0	0	BX	4	22.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	200.0	0	BX	4	22.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	201.0	0	BX	4	21.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	202.0	0	BX	4	21.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	203.0	0	BX	4	21.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	204.0	0	BX	4	21.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	205.0	0	BX	4	21.52	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	206.0	0	BX	4	21.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	207.0	0	BX	4	21.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	208.0	0	BX	4	21.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	209.0	0	BX	4	21.13	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	210.0	0	BX	4	20.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	211.0	0	BX	4	20.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	212.0	0	BX	4	20.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	213.0	0	BX	4	20.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	214.0	0	BX	4	20.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	215.0	0	BX	4	20.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	216.0	0	BX	4	19.91	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	217.0	0	BX	4	19.83	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	218.0	0	BX	4	19.80	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	219.0	0	BX	4	19.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	220.0	0	BX	4	19.71	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	221.0	0	BX	4	19.64	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	222.0	0	BX	4	19.37	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	223.0	0	BX	4	19.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	224.0	0	BX	4	19.18	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	225.0	0	BX	4	19.14	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	226.0	0	BX	4	19.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	227.0	0	BX	4	19.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	228.0	0	BX	4	19.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	229.0	0	BX	4	19.00	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	230.0	0	BX	4	18.92	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	231.0	0	BX	4	18.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	232.0	0	BX	4	18.80	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	233.0	0	BX	4	18.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	234.0	0	BX	4	18.58	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	235.0	0	BX	4	18.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	236.0	0	BX	4	18.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	237.0	0	BX	4	18.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	238.0	0	BX	4	18.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	239.0	0	BX	4	18.43	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	240.0	0	BX	4	18.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	241.0	0	BX	4	18.38	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	242.0	0	BX	4	18.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	243.0	0	BX	4	18.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	244.0	0	BX	4	18.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	245.0	0	BX	4	18.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	246.0	0	BX	4	18.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	247.0	0	BX	4	18.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	248.0	0	BX	4	17.96	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	249.0	0	BX	4	17.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	250.0	0	BX	4	17.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	251.0	0	BX	4	17.79	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	252.0	0	BX	4	17.71	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	253.0	0	BX	4	17.65	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	254.0	0	BX	4	17.60	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	255.0	0	BX	4	17.57	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	256.0	0	BX	4	17.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	257.0	0	BX	4	17.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	258.0	0	BX	4	17.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	259.0	0	BX	4	17.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	260.0	0	BX	4	17.29	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	261.0	0	BX	4	17.19	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	262.0	0	BX	4	17.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	263.0	0	BX	4	16.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	264.0	0	BX	4	16.94	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	265.0	0	BX	4	16.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	266.0	0	BX	4	16.84	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	267.0	0	BX	4	16.77	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	268.0	0	BX	4	16.64	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	269.0	0	BX	4	16.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	270.0	0	BX	4	16.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	271.0	0	BX	4	16.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	272.0	0	BX	4	16.38	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	273.0	0	BX	4	16.36	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	274.0	0	BX	4	16.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	275.0	0	BX	4	16.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	276.0	0	BX	4	16.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	277.0	0	BX	4	16.32	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	278.0	0	BX	4	16.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	279.0	0	BX	4	16.29	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	280.0	0	BX	4	16.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	281.0	0	BX	4	16.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	282.0	0	BX	4	16.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	283.0	0	BX	4	16.14	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	284.0	0	BX	4	16.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	285.0	0	BX	4	16.03	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	286.0	0	BX	4	16.00	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	287.0	0	BX	4	15.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	288.0	0	BX	4	15.96	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	289.0	0	BX	4	15.91	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	290.0	0	BX	4	15.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	291.0	0	BX	4	15.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	292.0	0	BX	4	15.84	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	293.0	0	BX	4	15.79	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	294.0	0	BX	4	15.70	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	295.0	0	BX	4	15.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	296.0	0	BX	4	15.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	297.0	0	BX	4	15.46	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	298.0	0	BX	4	15.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	299.0	0	BX	4	15.36	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	300.0	0	BX	4	15.32	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	301.0	0	BX	4	15.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	302.0	0	BX	4	15.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	303.0	0	BX	4	15.02	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	304.0	0	BX	4	14.93	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	305.0	0	BX	4	14.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	306.0	0	BX	4	14.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	307.0	0	BX	4	14.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	308.0	0	BX	4	14.83	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	309.0	0	BX	4	14.81	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	310.0	0	BX	4	14.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	311.0	0	BX	4	14.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	312.0	0	BX	4	14.77	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	313.0	0	BX	4	14.73	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	314.0	0	BX	4	14.65	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	315.0	0	BX	4	14.58	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	316.0	0	BX	4	14.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	317.0	0	BX	4	14.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	318.0	0	BX	4	14.46	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	319.0	0	BX	4	14.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	320.0	0	BX	4	14.43	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	321.0	0	BX	4	14.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	322.0	0	BX	4	14.32	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	323.0	0	BX	4	14.20	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	324.0	0	BX	4	14.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	325.0	0	BX	4	14.01	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	326.0	0	BX	4	13.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	327.0	0	BX	4	13.81	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	328.0	0	BX	4	13.73	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	329.0	0	BX	4	13.65	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	330.0	0	BX	4	13.60	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	331.0	0	BX	4	13.55	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	332.0	0	BX	4	13.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	333.0	0	BX	4	13.43	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	334.0	0	BX	4	13.35	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	335.0	0	BX	4	13.31	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	336.0	0	BX	4	13.28	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	337.0	0	BX	4	13.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	338.0	0	BX	4	13.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	339.0	0	BX	4	13.20	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	340.0	0	BX	4	13.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	341.0	0	BX	4	13.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	342.0	0	BX	4	13.06	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	343.0	0	BX	4	12.97	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	344.0	0	BX	4	12.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	345.0	0	BX	4	12.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	346.0	0	BX	4	12.71	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	347.0	0	BX	4	12.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	348.0	0	BX	4	12.66	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	349.0	0	BX	4	12.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	350.0	0	BX	4	12.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	351.0	0	BX	4	12.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	352.0	0	BX	4	12.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	353.0	0	BX	4	12.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	354.0	0	BX	4	12.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	355.0	0	BX	4	12.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	356.0	0	BX	4	12.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	357.0	0	BX	4	12.03	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	358.0	0	BX	4	11.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	359.0	0	BX	4	11.97	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	360.0	0	BX	4	11.93	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	361.0	0	BX	4	11.90	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	362.0	0	BX	4	11.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	363.0	0	BX	4	11.81	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	364.0	0	BX	4	11.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	365.0	0	BX	4	11.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	366.0	0	BX	4	11.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	367.0	0	BX	4	11.58	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	368.0	0	BX	4	11.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	369.0	0	BX	4	11.52	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	370.0	0	BX	4	11.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	371.0	0	BX	4	11.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	372.0	0	BX	4	11.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	373.0	0	BX	4	11.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	374.0	0	BX	4	11.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	375.0	0	BX	4	11.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	376.0	0	BX	4	11.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	377.0	0	BX	4	11.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	378.0	0	BX	4	11.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	379.0	0	BX	4	11.07	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	380.0	0	BX	4	10.93	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	381.0	0	BX	4	10.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	382.0	0	BX	4	10.83	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	383.0	0	BX	4	10.80	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	384.0	0	BX	4	10.79	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	385.0	0	BX	4	10.79	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	386.0	0	BX	4	10.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	387.0	0	BX	4	10.76	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	388.0	0	BX	4	10.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	389.0	0	BX	4	10.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	390.0	0	BX	4	10.66	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	391.0	0	BX	4	10.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	392.0	0	BX	4	10.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	393.0	0	BX	4	10.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	394.0	0	BX	4	10.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	395.0	0	BX	4	10.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	396.0	0	BX	4	10.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	397.0	0	BX	4	10.47	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	398.0	0	BX	4	10.46	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	399.0	0	BX	4	10.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	400.0	0	BX	4	10.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	401.0	0	BX	4	10.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	402.0	0	BX	4	10.37	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	403.0	0	BX	4	10.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	404.0	0	BX	4	10.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	405.0	0	BX	4	10.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	406.0	0	BX	4	10.20	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	407.0	0	BX	4	10.18	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	408.0	0	BX	4	10.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	409.0	0	BX	4	10.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	410.0	0	BX	4	10.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	411.0	0	BX	4	10.02	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	412.0	0	BX	4	9.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	413.0	0	BX	4	9.90	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	414.0	0	BX	4	9.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	415.0	0	BX	4	9.77	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	416.0	0	BX	4	9.70	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	417.0	0	BX	4	9.65	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	418.0	0	BX	4	9.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	419.0	0	BX	4	9.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	420.0	0	BX	4	9.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	421.0	0	BX	4	9.55	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	422.0	0	BX	4	9.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	423.0	0	BX	4	9.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	424.0	0	BX	4	9.31	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	425.0	0	BX	4	9.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	426.0	0	BX	4	9.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	427.0	0	BX	4	9.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	428.0	0	BX	4	9.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	429.0	0	BX	4	9.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	430.0	0	BX	4	9.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	431.0	0	BX	4	9.20	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	432.0	0	BX	4	9.19	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	433.0	0	BX	4	9.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	434.0	0	BX	4	9.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	435.0	0	BX	4	9.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	436.0	0	BX	4	9.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	437.0	0	BX	4	9.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	438.0	0	BX	4	9.14	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	439.0	0	BX	4	9.14	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	440.0	0	BX	4	9.13	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	441.0	0	BX	4	9.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	442.0	0	BX	4	9.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	443.0	0	BX	4	9.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	444.0	0	BX	4	9.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	445.0	0	BX	4	9.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	446.0	0	BX	4	9.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	447.0	0	BX	4	9.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	448.0	0	BX	4	9.07	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	449.0	0	BX	4	9.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	450.0	0	BX	4	9.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	451.0	0	BX	4	9.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	452.0	0	BX	4	9.02	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	453.0	0	BX	4	9.01	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	454.0	0	BX	4	8.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	455.0	0	BX	4	8.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	456.0	0	BX	4	8.97	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	457.0	0	BX	4	8.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	458.0	0	BX	4	8.92	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	459.0	0	BX	4	8.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	460.0	0	BX	4	8.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	461.0	0	BX	4	8.82	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	462.0	0	BX	4	8.77	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	463.0	0	BX	4	8.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	464.0	0	BX	4	8.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	465.0	0	BX	4	8.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	466.0	0	BX	4	8.66	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	467.0	0	BX	4	8.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	468.0	0	BX	4	8.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	469.0	0	BX	4	8.56	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	470.0	0	BX	4	8.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	471.0	0	BX	4	8.52	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	472.0	0	BX	4	8.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	473.0	0	BX	4	8.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	474.0	0	BX	4	8.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	475.0	0	BX	4	8.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	476.0	0	BX	4	8.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	477.0	0	BX	4	8.37	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	478.0	0	BX	4	8.35	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	479.0	0	BX	4	8.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	480.0	0	BX	4	8.31	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	481.0	0	BX	4	8.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	482.0	0	BX	4	8.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	483.0	0	BX	4	8.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	484.0	0	BX	4	8.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	485.0	0	BX	4	8.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	486.0	0	BX	4	8.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	487.0	0	BX	4	8.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	488.0	0	BX	4	8.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	489.0	0	BX	4	8.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	490.0	0	BX	4	8.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	491.0	0	BX	4	8.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	492.0	0	BX	4	8.19	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	493.0	0	BX	4	8.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	494.0	0	BX	4	8.13	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	495.0	0	BX	4	8.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	496.0	0	BX	4	8.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	497.0	0	BX	4	8.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	498.0	0	BX	4	8.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	499.0	0	BX	4	8.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	500.0	0	BX	4	8.07	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	501.0	0	BX	4	8.07	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	502.0	0	BX	4	8.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	503.0	0	BX	4	8.00	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	504.0	0	BX	4	7.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	505.0	0	BX	4	7.92	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	506.0	0	BX	4	7.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	507.0	0	BX	4	7.84	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	508.0	0	BX	4	7.82	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	509.0	0	BX	4	7.81	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	510.0	0	BX	4	7.79	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	511.0	0	BX	4	7.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	512.0	0	BX	4	7.77	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	513.0	0	BX	4	7.77	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	514.0	0	BX	4	7.76	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	515.0	0	BX	4	7.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	516.0	0	BX	4	7.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	517.0	0	BX	4	7.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	518.0	0	BX	4	7.70	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	519.0	0	BX	4	7.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	520.0	0	BX	4	7.68	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	521.0	0	BX	4	7.67	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	522.0	0	BX	4	7.66	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	523.0	0	BX	4	7.65	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	524.0	0	BX	4	7.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	525.0	0	BX	4	7.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	526.0	0	BX	4	7.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	527.0	0	BX	4	7.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	528.0	0	BX	4	7.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	529.0	0	BX	4	7.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	530.0	0	BX	4	7.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	531.0	0	BX	4	7.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	532.0	0	BX	4	7.58	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	533.0	0	BX	4	7.57	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	534.0	0	BX	4	7.57	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	535.0	0	BX	4	7.57	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	536.0	0	BX	4	7.56	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	537.0	0	BX	4	7.55	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	538.0	0	BX	4	7.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	539.0	0	BX	4	7.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	540.0	0	BX	4	7.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	541.0	0	BX	4	7.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	542.0	0	BX	4	7.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	543.0	0	BX	4	7.46	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	544.0	0	BX	4	7.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	545.0	0	BX	4	7.43	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	546.0	0	BX	4	7.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	547.0	0	BX	4	7.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	548.0	0	BX	4	7.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	549.0	0	BX	4	7.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	550.0	0	BX	4	7.38	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	551.0	0	BX	4	7.36	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	552.0	0	BX	4	7.35	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	553.0	0	BX	4	7.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	554.0	0	BX	4	7.32	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	555.0	0	BX	4	7.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	556.0	0	BX	4	7.28	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	557.0	0	BX	4	7.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	558.0	0	BX	4	7.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	559.0	0	BX	4	7.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	560.0	0	BX	4	7.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	561.0	0	BX	4	7.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	562.0	0	BX	4	7.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	563.0	0	BX	4	7.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	564.0	0	BX	4	7.20	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	565.0	0	BX	4	7.18	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	566.0	0	BX	4	7.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	567.0	0	BX	4	7.13	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	568.0	0	BX	4	7.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	569.0	0	BX	4	7.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	570.0	0	BX	4	7.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	571.0	0	BX	4	7.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	572.0	0	BX	4	7.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	573.0	0	BX	4	7.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	574.0	0	BX	4	7.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	575.0	0	BX	4	7.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	576.0	0	BX	4	7.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	577.0	0	BX	4	7.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	578.0	0	BX	4	7.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	579.0	0	BX	4	7.02	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	580.0	0	BX	4	6.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	581.0	0	BX	4	6.96	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	582.0	0	BX	4	6.94	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	583.0	0	BX	4	6.91	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	584.0	0	BX	4	6.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	585.0	0	BX	4	6.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	586.0	0	BX	4	6.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	587.0	0	BX	4	6.80	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	588.0	0	BX	4	6.76	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	589.0	0	BX	4	6.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	590.0	0	BX	4	6.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	591.0	0	BX	4	6.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	592.0	0	BX	4	6.73	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	593.0	0	BX	4	6.73	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	594.0	0	BX	4	6.73	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	595.0	0	BX	4	6.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	596.0	0	BX	4	6.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	597.0	0	BX	4	6.71	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	598.0	0	BX	4	6.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	599.0	0	BX	4	6.67	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	600.0	0	BX	4	6.65	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	601.0	0	BX	4	6.64	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	602.0	0	BX	4	6.64	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	603.0	0	BX	4	6.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	604.0	0	BX	4	6.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	605.0	0	BX	4	6.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	606.0	0	BX	4	6.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	607.0	0	BX	4	6.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	608.0	0	BX	4	6.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	609.0	0	BX	4	6.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	610.0	0	BX	4	6.62	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	611.0	0	BX	4	6.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	612.0	0	BX	4	6.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	613.0	0	BX	4	6.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	614.0	0	BX	4	6.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	615.0	0	BX	4	6.56	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	616.0	0	BX	4	6.55	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	617.0	0	BX	4	6.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	618.0	0	BX	4	6.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	619.0	0	BX	4	6.52	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	620.0	0	BX	4	6.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	621.0	0	BX	4	6.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	622.0	0	BX	4	6.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	623.0	0	BX	4	6.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	624.0	0	BX	4	6.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	625.0	0	BX	4	6.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	626.0	0	BX	4	6.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	627.0	0	BX	4	6.47	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	628.0	0	BX	4	6.47	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	629.0	0	BX	4	6.46	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	630.0	0	BX	4	6.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	631.0	0	BX	4	6.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	632.0	0	BX	4	6.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	633.0	0	BX	4	6.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	634.0	0	BX	4	6.43	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	635.0	0	BX	4	6.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	636.0	0	BX	4	6.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	637.0	0	BX	4	6.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	638.0	0	BX	4	6.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	639.0	0	BX	4	6.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	640.0	0	BX	4	6.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	641.0	0	BX	4	6.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	642.0	0	BX	4	6.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	643.0	0	BX	4	6.38	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	644.0	0	BX	4	6.37	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	645.0	0	BX	4	6.36	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	646.0	0	BX	4	6.36	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	647.0	0	BX	4	6.35	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	648.0	0	BX	4	6.35	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	649.0	0	BX	4	6.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	650.0	0	BX	4	6.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	651.0	0	BX	4	6.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	652.0	0	BX	4	6.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	653.0	0	BX	4	6.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	654.0	0	BX	4	6.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	655.0	0	BX	4	6.32	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	656.0	0	BX	4	6.31	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	657.0	0	BX	4	6.31	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	658.0	0	BX	4	6.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	659.0	0	BX	4	6.27	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	660.0	0	BX	4	6.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	661.0	0	BX	4	6.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	662.0	0	BX	4	6.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	663.0	0	BX	4	6.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	664.0	0	BX	4	6.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	665.0	0	BX	4	6.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	666.0	0	BX	4	6.20	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	667.0	0	BX	4	6.18	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	668.0	0	BX	4	6.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	669.0	0	BX	4	6.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	670.0	0	BX	4	6.14	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	671.0	0	BX	4	6.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	672.0	0	BX	4	6.12	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	673.0	0	BX	4	6.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	674.0	0	BX	4	6.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	675.0	0	BX	4	6.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	676.0	0	BX	4	6.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	677.0	0	BX	4	6.07	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	678.0	0	BX	4	6.06	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	679.0	0	BX	4	6.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	680.0	0	BX	4	6.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	681.0	0	BX	4	6.04	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	682.0	0	BX	4	6.03	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	683.0	0	BX	4	6.02	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	684.0	0	BX	4	6.02	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	685.0	0	BX	4	6.01	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	686.0	0	BX	4	6.00	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	687.0	0	BX	4	5.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	688.0	0	BX	4	5.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	689.0	0	BX	4	5.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	690.0	0	BX	4	5.97	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	691.0	0	BX	4	5.97	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	692.0	0	BX	4	5.96	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	693.0	0	BX	4	5.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	694.0	0	BX	4	5.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	695.0	0	BX	4	5.94	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	696.0	0	BX	4	5.93	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	697.0	0	BX	4	5.91	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	698.0	0	BX	4	5.91	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	699.0	0	BX	4	5.91	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	700.0	0	BX	4	5.90	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	701.0	0	BX	4	5.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	702.0	0	BX	4	5.89	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	703.0	0	BX	4	5.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	704.0	0	BX	4	5.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	705.0	0	BX	4	5.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	706.0	0	BX	4	5.84	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	707.0	0	BX	4	5.84	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	708.0	0	BX	4	5.82	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	709.0	0	BX	4	5.81	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	710.0	0	BX	4	5.79	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	711.0	0	BX	4	5.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	712.0	0	BX	4	5.78	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	713.0	0	BX	4	5.76	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	714.0	0	BX	4	5.76	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	715.0	0	BX	4	5.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	716.0	0	BX	4	5.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	717.0	0	BX	4	5.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	718.0	0	BX	4	5.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	719.0	0	BX	4	5.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	720.0	0	BX	4	5.75	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	721.0	0	BX	4	5.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	722.0	0	BX	4	5.74	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	723.0	0	BX	4	5.73	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	724.0	0	BX	4	5.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	725.0	0	BX	4	5.72	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	726.0	0	BX	4	5.71	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	727.0	0	BX	4	5.71	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	728.0	0	BX	4	5.70	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	729.0	0	BX	4	5.70	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	730.0	0	BX	4	5.70	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	731.0	0	BX	4	5.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	732.0	0	BX	4	5.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	733.0	0	BX	4	5.69	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	734.0	0	BX	4	5.67	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	735.0	0	BX	4	5.66	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	736.0	0	BX	4	5.63	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	737.0	0	BX	4	5.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	738.0	0	BX	4	5.61	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	739.0	0	BX	4	5.60	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	740.0	0	BX	4	5.60	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	741.0	0	BX	4	5.60	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	742.0	0	BX	4	5.60	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	743.0	0	BX	4	5.59	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	744.0	0	BX	4	5.58	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	745.0	0	BX	4	5.57	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	746.0	0	BX	4	5.57	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	747.0	0	BX	4	5.56	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	748.0	0	BX	4	5.55	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	749.0	0	BX	4	5.55	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	750.0	0	BX	4	5.54	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	751.0	0	BX	4	5.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	752.0	0	BX	4	5.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	753.0	0	BX	4	5.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	754.0	0	BX	4	5.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	755.0	0	BX	4	5.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	756.0	0	BX	4	5.53	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	757.0	0	BX	4	5.52	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	758.0	0	BX	4	5.52	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	759.0	0	BX	4	5.51	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	760.0	0	BX	4	5.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	761.0	0	BX	4	5.50	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	762.0	0	BX	4	5.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	763.0	0	BX	4	5.49	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	764.0	0	BX	4	5.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	765.0	0	BX	4	5.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	766.0	0	BX	4	5.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	767.0	0	BX	4	5.48	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	768.0	0	BX	4	5.47	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	769.0	0	BX	4	5.47	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	770.0	0	BX	4	5.46	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	771.0	0	BX	4	5.47	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	772.0	0	BX	4	5.47	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	773.0	0	BX	4	5.46	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	774.0	0	BX	4	5.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	775.0	0	BX	4	5.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	776.0	0	BX	4	5.45	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	777.0	0	BX	4	5.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	778.0	0	BX	4	5.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	779.0	0	BX	4	5.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	780.0	0	BX	4	5.44	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	781.0	0	BX	4	5.43	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	782.0	0	BX	4	5.43	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	783.0	0	BX	4	5.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	784.0	0	BX	4	5.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	785.0	0	BX	4	5.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	786.0	0	BX	4	5.42	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	787.0	0	BX	4	5.41	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	788.0	0	BX	4	5.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	789.0	0	BX	4	5.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	790.0	0	BX	4	5.40	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	791.0	0	BX	4	5.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	792.0	0	BX	4	5.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	793.0	0	BX	4	5.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	794.0	0	BX	4	5.39	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	795.0	0	BX	4	5.38	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	796.0	0	BX	4	5.37	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	797.0	0	BX	4	5.37	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	798.0	0	BX	4	5.37	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	799.0	0	BX	4	5.37	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	800.0	0	BX	4	5.36	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	801.0	0	BX	4	5.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	802.0	0	BX	4	5.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	803.0	0	BX	4	5.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	804.0	0	BX	4	5.34	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	805.0	0	BX	4	5.33	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	806.0	0	BX	4	5.31	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	807.0	0	BX	4	5.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	808.0	0	BX	4	5.30	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	809.0	0	BX	4	5.29	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	810.0	0	BX	4	5.29	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	811.0	0	BX	4	5.28	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	812.0	0	BX	4	5.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	813.0	0	BX	4	5.26	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	814.0	0	BX	4	5.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	815.0	0	BX	4	5.25	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	816.0	0	BX	4	5.24	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	817.0	0	BX	4	5.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	818.0	0	BX	4	5.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	819.0	0	BX	4	5.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	820.0	0	BX	4	5.23	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	821.0	0	BX	4	5.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	822.0	0	BX	4	5.22	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	823.0	0	BX	4	5.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	824.0	0	BX	4	5.21	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	825.0	0	BX	4	5.20	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	826.0	0	BX	4	5.19	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	827.0	0	BX	4	5.18	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	828.0	0	BX	4	5.18	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	829.0	0	BX	4	5.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	830.0	0	BX	4	5.17	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	831.0	0	BX	4	5.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	832.0	0	BX	4	5.16	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	833.0	0	BX	4	5.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	834.0	0	BX	4	5.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	835.0	0	BX	4	5.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	836.0	0	BX	4	5.15	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	837.0	0	BX	4	5.14	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	838.0	0	BX	4	5.13	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	839.0	0	BX	4	5.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	840.0	0	BX	4	5.11	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	841.0	0	BX	4	5.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	842.0	0	BX	4	5.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	843.0	0	BX	4	5.10	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	844.0	0	BX	4	5.09	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	845.0	0	BX	4	5.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	846.0	0	BX	4	5.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	847.0	0	BX	4	5.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	848.0	0	BX	4	5.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	849.0	0	BX	4	5.08	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	850.0	0	BX	4	5.06	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	851.0	0	BX	4	5.06	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	852.0	0	BX	4	5.06	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	853.0	0	BX	4	5.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	854.0	0	BX	4	5.05	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	855.0	0	BX	4	5.04	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	856.0	0	BX	4	5.04	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	857.0	0	BX	4	5.04	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	858.0	0	BX	4	5.03	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	859.0	0	BX	4	5.02	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	860.0	0	BX	4	5.02	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	861.0	0	BX	4	5.01	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	862.0	0	BX	4	4.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	863.0	0	BX	4	4.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	864.0	0	BX	4	4.99	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	865.0	0	BX	4	4.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	866.0	0	BX	4	4.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	867.0	0	BX	4	4.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	868.0	0	BX	4	4.98	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	869.0	0	BX	4	4.97	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	870.0	0	BX	4	4.96	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	871.0	0	BX	4	4.96	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	872.0	0	BX	4	4.96	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	873.0	0	BX	4	4.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	874.0	0	BX	4	4.95	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	875.0	0	BX	4	4.93	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	876.0	0	BX	4	4.92	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	877.0	0	BX	4	4.91	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	878.0	0	BX	4	4.91	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	879.0	0	BX	4	4.90	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	880.0	0	BX	4	4.90	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	881.0	0	BX	4	4.90	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	882.0	0	BX	4	4.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	883.0	0	BX	4	4.88	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	884.0	0	BX	4	4.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	885.0	0	BX	4	4.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	886.0	0	BX	4	4.87	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	887.0	0	BX	4	4.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	888.0	0	BX	4	4.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	889.0	0	BX	4	4.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	890.0	0	BX	4	4.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	891.0	0	BX	4	4.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	892.0	0	BX	4	4.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	893.0	0	BX	4	4.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	894.0	0	BX	4	4.86	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	895.0	0	BX	4	4.85	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	896.0	0	BX	4	4.84	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	897.0	0	BX	4	4.83	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	898.0	0	BX	4	4.82	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	899.0	0	BX	4	4.81	0
_______200786	020	C	12/06/2007	06:01	141.5978	14.6922	0	900.0	0	BX	4	4.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	2.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	3.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	4.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	5.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	6.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	7.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	8.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	9.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	10.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	11.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	12.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	13.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	14.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	15.0	0	BX	4	29.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	16.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	17.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	18.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	19.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	20.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	21.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	22.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	23.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	24.0	0	BX	4	29.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	25.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	26.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	27.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	28.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	29.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	30.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	31.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	32.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	33.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	34.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	35.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	36.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	37.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	38.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	39.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	40.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	41.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	42.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	43.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	44.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	45.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	46.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	47.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	48.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	49.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	50.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	51.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	52.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	53.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	54.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	55.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	56.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	57.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	58.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	59.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	60.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	61.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	62.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	63.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	64.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	65.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	66.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	67.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	68.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	69.0	0	BX	4	29.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	70.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	71.0	0	BX	4	29.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	72.0	0	BX	4	29.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	73.0	0	BX	4	29.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	74.0	0	BX	4	29.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	75.0	0	BX	4	28.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	76.0	0	BX	4	28.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	77.0	0	BX	4	28.73	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	78.0	0	BX	4	28.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	79.0	0	BX	4	28.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	80.0	0	BX	4	28.58	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	81.0	0	BX	4	28.55	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	82.0	0	BX	4	28.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	83.0	0	BX	4	28.48	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	84.0	0	BX	4	28.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	85.0	0	BX	4	28.42	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	86.0	0	BX	4	28.37	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	87.0	0	BX	4	28.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	88.0	0	BX	4	28.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	89.0	0	BX	4	28.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	90.0	0	BX	4	28.04	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	91.0	0	BX	4	28.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	92.0	0	BX	4	28.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	93.0	0	BX	4	28.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	94.0	0	BX	4	28.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	95.0	0	BX	4	27.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	96.0	0	BX	4	27.97	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	97.0	0	BX	4	27.94	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	98.0	0	BX	4	27.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	99.0	0	BX	4	27.86	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	100.0	0	BX	4	27.78	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	101.0	0	BX	4	27.71	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	102.0	0	BX	4	27.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	103.0	0	BX	4	27.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	104.0	0	BX	4	27.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	105.0	0	BX	4	27.38	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	106.0	0	BX	4	27.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	107.0	0	BX	4	27.20	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	108.0	0	BX	4	27.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	109.0	0	BX	4	27.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	110.0	0	BX	4	26.96	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	111.0	0	BX	4	26.90	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	112.0	0	BX	4	26.81	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	113.0	0	BX	4	26.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	114.0	0	BX	4	26.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	115.0	0	BX	4	26.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	116.0	0	BX	4	26.41	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	117.0	0	BX	4	26.23	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	118.0	0	BX	4	26.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	119.0	0	BX	4	26.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	120.0	0	BX	4	25.96	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	121.0	0	BX	4	25.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	122.0	0	BX	4	25.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	123.0	0	BX	4	25.78	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	124.0	0	BX	4	25.73	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	125.0	0	BX	4	25.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	126.0	0	BX	4	25.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	127.0	0	BX	4	25.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	128.0	0	BX	4	25.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	129.0	0	BX	4	25.58	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	130.0	0	BX	4	25.55	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	131.0	0	BX	4	25.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	132.0	0	BX	4	25.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	133.0	0	BX	4	25.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	134.0	0	BX	4	25.50	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	135.0	0	BX	4	25.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	136.0	0	BX	4	25.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	137.0	0	BX	4	24.97	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	138.0	0	BX	4	24.71	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	139.0	0	BX	4	24.55	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	140.0	0	BX	4	24.43	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	141.0	0	BX	4	24.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	142.0	0	BX	4	24.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	143.0	0	BX	4	23.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	144.0	0	BX	4	23.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	145.0	0	BX	4	23.87	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	146.0	0	BX	4	23.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	147.0	0	BX	4	23.83	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	148.0	0	BX	4	23.81	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	149.0	0	BX	4	23.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	150.0	0	BX	4	23.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	151.0	0	BX	4	23.73	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	152.0	0	BX	4	23.69	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	153.0	0	BX	4	23.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	154.0	0	BX	4	23.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	155.0	0	BX	4	23.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	156.0	0	BX	4	23.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	157.0	0	BX	4	23.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	158.0	0	BX	4	23.55	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	159.0	0	BX	4	23.50	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	160.0	0	BX	4	23.46	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	161.0	0	BX	4	23.40	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	162.0	0	BX	4	23.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	163.0	0	BX	4	23.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	164.0	0	BX	4	23.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	165.0	0	BX	4	22.83	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	166.0	0	BX	4	22.69	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	167.0	0	BX	4	22.51	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	168.0	0	BX	4	22.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	169.0	0	BX	4	22.43	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	170.0	0	BX	4	22.40	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	171.0	0	BX	4	22.37	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	172.0	0	BX	4	22.35	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	173.0	0	BX	4	22.31	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	174.0	0	BX	4	22.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	175.0	0	BX	4	22.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	176.0	0	BX	4	22.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	177.0	0	BX	4	21.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	178.0	0	BX	4	21.94	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	179.0	0	BX	4	21.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	180.0	0	BX	4	21.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	181.0	0	BX	4	21.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	182.0	0	BX	4	21.78	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	183.0	0	BX	4	21.73	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	184.0	0	BX	4	21.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	185.0	0	BX	4	21.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	186.0	0	BX	4	21.57	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	187.0	0	BX	4	21.50	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	188.0	0	BX	4	21.40	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	189.0	0	BX	4	21.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	190.0	0	BX	4	21.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	191.0	0	BX	4	20.82	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	192.0	0	BX	4	20.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	193.0	0	BX	4	20.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	194.0	0	BX	4	20.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	195.0	0	BX	4	20.50	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	196.0	0	BX	4	20.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	197.0	0	BX	4	20.36	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	198.0	0	BX	4	20.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	199.0	0	BX	4	20.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	200.0	0	BX	4	20.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	201.0	0	BX	4	20.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	202.0	0	BX	4	20.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	203.0	0	BX	4	20.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	204.0	0	BX	4	20.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	205.0	0	BX	4	20.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	206.0	0	BX	4	20.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	207.0	0	BX	4	20.19	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	208.0	0	BX	4	20.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	209.0	0	BX	4	20.15	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	210.0	0	BX	4	20.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	211.0	0	BX	4	19.87	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	212.0	0	BX	4	19.72	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	213.0	0	BX	4	19.66	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	214.0	0	BX	4	19.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	215.0	0	BX	4	19.49	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	216.0	0	BX	4	19.38	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	217.0	0	BX	4	19.24	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	218.0	0	BX	4	19.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	219.0	0	BX	4	19.11	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	220.0	0	BX	4	19.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	221.0	0	BX	4	18.96	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	222.0	0	BX	4	18.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	223.0	0	BX	4	18.70	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	224.0	0	BX	4	18.58	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	225.0	0	BX	4	18.50	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	226.0	0	BX	4	18.47	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	227.0	0	BX	4	18.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	228.0	0	BX	4	18.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	229.0	0	BX	4	18.41	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	230.0	0	BX	4	18.38	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	231.0	0	BX	4	18.34	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	232.0	0	BX	4	18.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	233.0	0	BX	4	18.23	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	234.0	0	BX	4	18.20	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	235.0	0	BX	4	18.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	236.0	0	BX	4	18.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	237.0	0	BX	4	18.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	238.0	0	BX	4	18.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	239.0	0	BX	4	18.16	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	240.0	0	BX	4	18.16	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	241.0	0	BX	4	18.14	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	242.0	0	BX	4	18.11	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	243.0	0	BX	4	18.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	244.0	0	BX	4	18.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	245.0	0	BX	4	18.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	246.0	0	BX	4	18.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	247.0	0	BX	4	17.93	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	248.0	0	BX	4	17.89	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	249.0	0	BX	4	17.83	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	250.0	0	BX	4	17.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	251.0	0	BX	4	17.47	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	252.0	0	BX	4	17.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	253.0	0	BX	4	16.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	254.0	0	BX	4	16.72	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	255.0	0	BX	4	16.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	256.0	0	BX	4	16.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	257.0	0	BX	4	16.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	258.0	0	BX	4	16.39	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	259.0	0	BX	4	16.34	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	260.0	0	BX	4	16.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	261.0	0	BX	4	16.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	262.0	0	BX	4	16.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	263.0	0	BX	4	16.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	264.0	0	BX	4	16.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	265.0	0	BX	4	16.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	266.0	0	BX	4	16.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	267.0	0	BX	4	16.14	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	268.0	0	BX	4	16.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	269.0	0	BX	4	15.94	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	270.0	0	BX	4	15.89	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	271.0	0	BX	4	15.86	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	272.0	0	BX	4	15.83	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	273.0	0	BX	4	15.81	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	274.0	0	BX	4	15.78	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	275.0	0	BX	4	15.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	276.0	0	BX	4	15.67	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	277.0	0	BX	4	15.55	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	278.0	0	BX	4	15.41	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	279.0	0	BX	4	15.33	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	280.0	0	BX	4	15.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	281.0	0	BX	4	15.23	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	282.0	0	BX	4	15.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	283.0	0	BX	4	15.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	284.0	0	BX	4	15.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	285.0	0	BX	4	14.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	286.0	0	BX	4	14.86	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	287.0	0	BX	4	14.78	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	288.0	0	BX	4	14.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	289.0	0	BX	4	14.42	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	290.0	0	BX	4	14.20	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	291.0	0	BX	4	14.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	292.0	0	BX	4	13.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	293.0	0	BX	4	13.90	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	294.0	0	BX	4	13.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	295.0	0	BX	4	13.82	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	296.0	0	BX	4	13.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	297.0	0	BX	4	13.72	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	298.0	0	BX	4	13.67	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	299.0	0	BX	4	13.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	300.0	0	BX	4	13.56	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	301.0	0	BX	4	13.46	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	302.0	0	BX	4	13.35	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	303.0	0	BX	4	13.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	304.0	0	BX	4	13.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	305.0	0	BX	4	13.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	306.0	0	BX	4	12.94	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	307.0	0	BX	4	12.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	308.0	0	BX	4	12.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	309.0	0	BX	4	12.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	310.0	0	BX	4	12.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	311.0	0	BX	4	12.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	312.0	0	BX	4	12.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	313.0	0	BX	4	12.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	314.0	0	BX	4	12.73	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	315.0	0	BX	4	12.67	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	316.0	0	BX	4	12.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	317.0	0	BX	4	12.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	318.0	0	BX	4	12.57	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	319.0	0	BX	4	12.47	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	320.0	0	BX	4	12.40	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	321.0	0	BX	4	12.34	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	322.0	0	BX	4	12.24	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	323.0	0	BX	4	12.14	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	324.0	0	BX	4	12.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	325.0	0	BX	4	12.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	326.0	0	BX	4	11.93	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	327.0	0	BX	4	11.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	328.0	0	BX	4	11.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	329.0	0	BX	4	11.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	330.0	0	BX	4	11.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	331.0	0	BX	4	11.74	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	332.0	0	BX	4	11.71	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	333.0	0	BX	4	11.67	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	334.0	0	BX	4	11.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	335.0	0	BX	4	11.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	336.0	0	BX	4	11.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	337.0	0	BX	4	11.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	338.0	0	BX	4	11.57	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	339.0	0	BX	4	11.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	340.0	0	BX	4	11.47	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	341.0	0	BX	4	11.39	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	342.0	0	BX	4	11.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	343.0	0	BX	4	11.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	344.0	0	BX	4	11.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	345.0	0	BX	4	11.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	346.0	0	BX	4	11.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	347.0	0	BX	4	11.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	348.0	0	BX	4	10.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	349.0	0	BX	4	10.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	350.0	0	BX	4	10.89	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	351.0	0	BX	4	10.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	352.0	0	BX	4	10.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	353.0	0	BX	4	10.76	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	354.0	0	BX	4	10.72	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	355.0	0	BX	4	10.67	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	356.0	0	BX	4	10.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	357.0	0	BX	4	10.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	358.0	0	BX	4	10.58	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	359.0	0	BX	4	10.57	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	360.0	0	BX	4	10.56	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	361.0	0	BX	4	10.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	362.0	0	BX	4	10.48	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	363.0	0	BX	4	10.46	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	364.0	0	BX	4	10.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	365.0	0	BX	4	10.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	366.0	0	BX	4	10.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	367.0	0	BX	4	10.43	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	368.0	0	BX	4	10.41	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	369.0	0	BX	4	10.39	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	370.0	0	BX	4	10.38	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	371.0	0	BX	4	10.37	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	372.0	0	BX	4	10.35	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	373.0	0	BX	4	10.34	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	374.0	0	BX	4	10.33	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	375.0	0	BX	4	10.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	376.0	0	BX	4	10.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	377.0	0	BX	4	10.23	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	378.0	0	BX	4	10.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	379.0	0	BX	4	10.16	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	380.0	0	BX	4	10.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	381.0	0	BX	4	10.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	382.0	0	BX	4	10.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	383.0	0	BX	4	10.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	384.0	0	BX	4	10.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	385.0	0	BX	4	10.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	386.0	0	BX	4	9.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	387.0	0	BX	4	9.97	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	388.0	0	BX	4	9.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	389.0	0	BX	4	9.93	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	390.0	0	BX	4	9.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	391.0	0	BX	4	9.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	392.0	0	BX	4	9.81	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	393.0	0	BX	4	9.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	394.0	0	BX	4	9.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	395.0	0	BX	4	9.79	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	396.0	0	BX	4	9.79	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	397.0	0	BX	4	9.79	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	398.0	0	BX	4	9.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	399.0	0	BX	4	9.76	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	400.0	0	BX	4	9.76	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	401.0	0	BX	4	9.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	402.0	0	BX	4	9.71	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	403.0	0	BX	4	9.67	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	404.0	0	BX	4	9.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	405.0	0	BX	4	9.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	406.0	0	BX	4	9.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	407.0	0	BX	4	9.55	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	408.0	0	BX	4	9.48	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	409.0	0	BX	4	9.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	410.0	0	BX	4	9.42	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	411.0	0	BX	4	9.41	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	412.0	0	BX	4	9.40	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	413.0	0	BX	4	9.38	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	414.0	0	BX	4	9.35	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	415.0	0	BX	4	9.32	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	416.0	0	BX	4	9.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	417.0	0	BX	4	9.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	418.0	0	BX	4	9.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	419.0	0	BX	4	9.24	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	420.0	0	BX	4	9.23	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	421.0	0	BX	4	9.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	422.0	0	BX	4	9.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	423.0	0	BX	4	9.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	424.0	0	BX	4	9.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	425.0	0	BX	4	9.20	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	426.0	0	BX	4	9.19	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	427.0	0	BX	4	9.19	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	428.0	0	BX	4	9.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	429.0	0	BX	4	9.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	430.0	0	BX	4	9.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	431.0	0	BX	4	9.16	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	432.0	0	BX	4	9.15	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	433.0	0	BX	4	9.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	434.0	0	BX	4	9.11	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	435.0	0	BX	4	9.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	436.0	0	BX	4	9.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	437.0	0	BX	4	9.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	438.0	0	BX	4	9.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	439.0	0	BX	4	8.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	440.0	0	BX	4	8.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	441.0	0	BX	4	8.94	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	442.0	0	BX	4	8.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	443.0	0	BX	4	8.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	444.0	0	BX	4	8.86	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	445.0	0	BX	4	8.86	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	446.0	0	BX	4	8.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	447.0	0	BX	4	8.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	448.0	0	BX	4	8.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	449.0	0	BX	4	8.83	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	450.0	0	BX	4	8.81	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	451.0	0	BX	4	8.79	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	452.0	0	BX	4	8.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	453.0	0	BX	4	8.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	454.0	0	BX	4	8.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	455.0	0	BX	4	8.73	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	456.0	0	BX	4	8.70	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	457.0	0	BX	4	8.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	458.0	0	BX	4	8.66	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	459.0	0	BX	4	8.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	460.0	0	BX	4	8.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	461.0	0	BX	4	8.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	462.0	0	BX	4	8.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	463.0	0	BX	4	8.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	464.0	0	BX	4	8.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	465.0	0	BX	4	8.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	466.0	0	BX	4	8.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	467.0	0	BX	4	8.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	468.0	0	BX	4	8.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	469.0	0	BX	4	8.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	470.0	0	BX	4	8.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	471.0	0	BX	4	8.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	472.0	0	BX	4	8.59	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	473.0	0	BX	4	8.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	474.0	0	BX	4	8.48	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	475.0	0	BX	4	8.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	476.0	0	BX	4	8.43	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	477.0	0	BX	4	8.39	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	478.0	0	BX	4	8.33	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	479.0	0	BX	4	8.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	480.0	0	BX	4	8.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	481.0	0	BX	4	8.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	482.0	0	BX	4	8.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	483.0	0	BX	4	8.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	484.0	0	BX	4	8.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	485.0	0	BX	4	8.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	486.0	0	BX	4	8.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	487.0	0	BX	4	8.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	488.0	0	BX	4	8.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	489.0	0	BX	4	8.23	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	490.0	0	BX	4	8.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	491.0	0	BX	4	8.15	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	492.0	0	BX	4	8.13	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	493.0	0	BX	4	8.11	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	494.0	0	BX	4	8.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	495.0	0	BX	4	8.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	496.0	0	BX	4	8.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	497.0	0	BX	4	8.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	498.0	0	BX	4	8.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	499.0	0	BX	4	8.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	500.0	0	BX	4	8.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	501.0	0	BX	4	8.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	502.0	0	BX	4	8.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	503.0	0	BX	4	7.97	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	504.0	0	BX	4	7.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	505.0	0	BX	4	7.93	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	506.0	0	BX	4	7.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	507.0	0	BX	4	7.90	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	508.0	0	BX	4	7.87	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	509.0	0	BX	4	7.86	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	510.0	0	BX	4	7.83	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	511.0	0	BX	4	7.82	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	512.0	0	BX	4	7.81	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	513.0	0	BX	4	7.79	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	514.0	0	BX	4	7.78	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	515.0	0	BX	4	7.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	516.0	0	BX	4	7.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	517.0	0	BX	4	7.70	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	518.0	0	BX	4	7.69	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	519.0	0	BX	4	7.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	520.0	0	BX	4	7.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	521.0	0	BX	4	7.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	522.0	0	BX	4	7.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	523.0	0	BX	4	7.59	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	524.0	0	BX	4	7.57	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	525.0	0	BX	4	7.58	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	526.0	0	BX	4	7.58	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	527.0	0	BX	4	7.59	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	528.0	0	BX	4	7.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	529.0	0	BX	4	7.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	530.0	0	BX	4	7.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	531.0	0	BX	4	7.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	532.0	0	BX	4	7.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	533.0	0	BX	4	7.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	534.0	0	BX	4	7.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	535.0	0	BX	4	7.56	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	536.0	0	BX	4	7.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	537.0	0	BX	4	7.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	538.0	0	BX	4	7.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	539.0	0	BX	4	7.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	540.0	0	BX	4	7.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	541.0	0	BX	4	7.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	542.0	0	BX	4	7.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	543.0	0	BX	4	7.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	544.0	0	BX	4	7.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	545.0	0	BX	4	7.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	546.0	0	BX	4	7.51	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	547.0	0	BX	4	7.48	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	548.0	0	BX	4	7.46	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	549.0	0	BX	4	7.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	550.0	0	BX	4	7.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	551.0	0	BX	4	7.43	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	552.0	0	BX	4	7.41	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	553.0	0	BX	4	7.39	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	554.0	0	BX	4	7.35	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	555.0	0	BX	4	7.33	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	556.0	0	BX	4	7.32	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	557.0	0	BX	4	7.31	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	558.0	0	BX	4	7.29	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	559.0	0	BX	4	7.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	560.0	0	BX	4	7.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	561.0	0	BX	4	7.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	562.0	0	BX	4	7.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	563.0	0	BX	4	7.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	564.0	0	BX	4	7.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	565.0	0	BX	4	7.19	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	566.0	0	BX	4	7.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	567.0	0	BX	4	7.16	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	568.0	0	BX	4	7.14	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	569.0	0	BX	4	7.14	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	570.0	0	BX	4	7.13	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	571.0	0	BX	4	7.13	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	572.0	0	BX	4	7.13	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	573.0	0	BX	4	7.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	574.0	0	BX	4	7.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	575.0	0	BX	4	7.11	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	576.0	0	BX	4	7.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	577.0	0	BX	4	7.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	578.0	0	BX	4	7.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	579.0	0	BX	4	7.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	580.0	0	BX	4	7.04	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	581.0	0	BX	4	7.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	582.0	0	BX	4	7.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	583.0	0	BX	4	7.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	584.0	0	BX	4	7.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	585.0	0	BX	4	7.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	586.0	0	BX	4	7.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	587.0	0	BX	4	7.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	588.0	0	BX	4	7.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	589.0	0	BX	4	7.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	590.0	0	BX	4	6.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	591.0	0	BX	4	6.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	592.0	0	BX	4	6.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	593.0	0	BX	4	6.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	594.0	0	BX	4	6.97	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	595.0	0	BX	4	6.96	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	596.0	0	BX	4	6.96	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	597.0	0	BX	4	6.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	598.0	0	BX	4	6.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	599.0	0	BX	4	6.94	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	600.0	0	BX	4	6.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	601.0	0	BX	4	6.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	602.0	0	BX	4	6.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	603.0	0	BX	4	6.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	604.0	0	BX	4	6.82	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	605.0	0	BX	4	6.81	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	606.0	0	BX	4	6.81	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	607.0	0	BX	4	6.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	608.0	0	BX	4	6.78	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	609.0	0	BX	4	6.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	610.0	0	BX	4	6.76	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	611.0	0	BX	4	6.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	612.0	0	BX	4	6.74	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	613.0	0	BX	4	6.72	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	614.0	0	BX	4	6.71	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	615.0	0	BX	4	6.70	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	616.0	0	BX	4	6.70	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	617.0	0	BX	4	6.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	618.0	0	BX	4	6.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	619.0	0	BX	4	6.66	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	620.0	0	BX	4	6.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	621.0	0	BX	4	6.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	622.0	0	BX	4	6.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	623.0	0	BX	4	6.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	624.0	0	BX	4	6.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	625.0	0	BX	4	6.59	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	626.0	0	BX	4	6.58	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	627.0	0	BX	4	6.58	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	628.0	0	BX	4	6.57	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	629.0	0	BX	4	6.56	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	630.0	0	BX	4	6.56	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	631.0	0	BX	4	6.55	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	632.0	0	BX	4	6.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	633.0	0	BX	4	6.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	634.0	0	BX	4	6.50	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	635.0	0	BX	4	6.49	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	636.0	0	BX	4	6.48	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	637.0	0	BX	4	6.47	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	638.0	0	BX	4	6.46	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	639.0	0	BX	4	6.46	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	640.0	0	BX	4	6.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	641.0	0	BX	4	6.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	642.0	0	BX	4	6.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	643.0	0	BX	4	6.43	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	644.0	0	BX	4	6.40	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	645.0	0	BX	4	6.39	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	646.0	0	BX	4	6.37	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	647.0	0	BX	4	6.35	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	648.0	0	BX	4	6.33	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	649.0	0	BX	4	6.32	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	650.0	0	BX	4	6.31	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	651.0	0	BX	4	6.31	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	652.0	0	BX	4	6.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	653.0	0	BX	4	6.29	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	654.0	0	BX	4	6.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	655.0	0	BX	4	6.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	656.0	0	BX	4	6.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	657.0	0	BX	4	6.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	658.0	0	BX	4	6.27	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	659.0	0	BX	4	6.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	660.0	0	BX	4	6.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	661.0	0	BX	4	6.24	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	662.0	0	BX	4	6.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	663.0	0	BX	4	6.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	664.0	0	BX	4	6.20	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	665.0	0	BX	4	6.19	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	666.0	0	BX	4	6.19	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	667.0	0	BX	4	6.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	668.0	0	BX	4	6.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	669.0	0	BX	4	6.15	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	670.0	0	BX	4	6.14	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	671.0	0	BX	4	6.14	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	672.0	0	BX	4	6.13	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	673.0	0	BX	4	6.13	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	674.0	0	BX	4	6.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	675.0	0	BX	4	6.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	676.0	0	BX	4	6.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	677.0	0	BX	4	6.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	678.0	0	BX	4	6.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	679.0	0	BX	4	6.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	680.0	0	BX	4	6.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	681.0	0	BX	4	6.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	682.0	0	BX	4	6.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	683.0	0	BX	4	6.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	684.0	0	BX	4	6.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	685.0	0	BX	4	6.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	686.0	0	BX	4	6.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	687.0	0	BX	4	6.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	688.0	0	BX	4	6.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	689.0	0	BX	4	6.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	690.0	0	BX	4	6.04	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	691.0	0	BX	4	6.04	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	692.0	0	BX	4	6.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	693.0	0	BX	4	6.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	694.0	0	BX	4	5.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	695.0	0	BX	4	5.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	696.0	0	BX	4	5.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	697.0	0	BX	4	5.97	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	698.0	0	BX	4	5.94	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	699.0	0	BX	4	5.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	700.0	0	BX	4	5.90	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	701.0	0	BX	4	5.89	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	702.0	0	BX	4	5.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	703.0	0	BX	4	5.86	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	704.0	0	BX	4	5.86	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	705.0	0	BX	4	5.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	706.0	0	BX	4	5.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	707.0	0	BX	4	5.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	708.0	0	BX	4	5.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	709.0	0	BX	4	5.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	710.0	0	BX	4	5.85	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	711.0	0	BX	4	5.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	712.0	0	BX	4	5.84	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	713.0	0	BX	4	5.82	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	714.0	0	BX	4	5.82	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	715.0	0	BX	4	5.80	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	716.0	0	BX	4	5.79	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	717.0	0	BX	4	5.79	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	718.0	0	BX	4	5.78	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	719.0	0	BX	4	5.77	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	720.0	0	BX	4	5.76	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	721.0	0	BX	4	5.76	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	722.0	0	BX	4	5.76	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	723.0	0	BX	4	5.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	724.0	0	BX	4	5.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	725.0	0	BX	4	5.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	726.0	0	BX	4	5.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	727.0	0	BX	4	5.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	728.0	0	BX	4	5.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	729.0	0	BX	4	5.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	730.0	0	BX	4	5.75	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	731.0	0	BX	4	5.74	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	732.0	0	BX	4	5.74	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	733.0	0	BX	4	5.73	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	734.0	0	BX	4	5.73	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	735.0	0	BX	4	5.72	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	736.0	0	BX	4	5.71	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	737.0	0	BX	4	5.71	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	738.0	0	BX	4	5.70	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	739.0	0	BX	4	5.69	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	740.0	0	BX	4	5.69	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	741.0	0	BX	4	5.68	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	742.0	0	BX	4	5.67	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	743.0	0	BX	4	5.66	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	744.0	0	BX	4	5.66	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	745.0	0	BX	4	5.65	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	746.0	0	BX	4	5.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	747.0	0	BX	4	5.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	748.0	0	BX	4	5.64	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	749.0	0	BX	4	5.63	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	750.0	0	BX	4	5.62	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	751.0	0	BX	4	5.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	752.0	0	BX	4	5.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	753.0	0	BX	4	5.61	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	754.0	0	BX	4	5.60	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	755.0	0	BX	4	5.59	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	756.0	0	BX	4	5.57	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	757.0	0	BX	4	5.56	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	758.0	0	BX	4	5.55	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	759.0	0	BX	4	5.54	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	760.0	0	BX	4	5.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	761.0	0	BX	4	5.53	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	762.0	0	BX	4	5.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	763.0	0	BX	4	5.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	764.0	0	BX	4	5.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	765.0	0	BX	4	5.52	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	766.0	0	BX	4	5.51	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	767.0	0	BX	4	5.51	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	768.0	0	BX	4	5.51	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	769.0	0	BX	4	5.51	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	770.0	0	BX	4	5.51	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	771.0	0	BX	4	5.51	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	772.0	0	BX	4	5.50	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	773.0	0	BX	4	5.48	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	774.0	0	BX	4	5.46	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	775.0	0	BX	4	5.45	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	776.0	0	BX	4	5.44	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	777.0	0	BX	4	5.43	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	778.0	0	BX	4	5.42	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	779.0	0	BX	4	5.41	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	780.0	0	BX	4	5.40	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	781.0	0	BX	4	5.38	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	782.0	0	BX	4	5.38	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	783.0	0	BX	4	5.37	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	784.0	0	BX	4	5.37	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	785.0	0	BX	4	5.36	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	786.0	0	BX	4	5.36	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	787.0	0	BX	4	5.36	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	788.0	0	BX	4	5.35	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	789.0	0	BX	4	5.35	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	790.0	0	BX	4	5.34	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	791.0	0	BX	4	5.34	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	792.0	0	BX	4	5.33	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	793.0	0	BX	4	5.32	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	794.0	0	BX	4	5.31	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	795.0	0	BX	4	5.31	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	796.0	0	BX	4	5.31	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	797.0	0	BX	4	5.31	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	798.0	0	BX	4	5.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	799.0	0	BX	4	5.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	800.0	0	BX	4	5.30	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	801.0	0	BX	4	5.29	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	802.0	0	BX	4	5.29	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	803.0	0	BX	4	5.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	804.0	0	BX	4	5.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	805.0	0	BX	4	5.28	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	806.0	0	BX	4	5.26	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	807.0	0	BX	4	5.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	808.0	0	BX	4	5.25	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	809.0	0	BX	4	5.24	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	810.0	0	BX	4	5.24	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	811.0	0	BX	4	5.24	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	812.0	0	BX	4	5.23	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	813.0	0	BX	4	5.23	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	814.0	0	BX	4	5.22	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	815.0	0	BX	4	5.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	816.0	0	BX	4	5.21	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	817.0	0	BX	4	5.20	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	818.0	0	BX	4	5.19	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	819.0	0	BX	4	5.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	820.0	0	BX	4	5.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	821.0	0	BX	4	5.18	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	822.0	0	BX	4	5.17	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	823.0	0	BX	4	5.16	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	824.0	0	BX	4	5.16	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	825.0	0	BX	4	5.15	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	826.0	0	BX	4	5.14	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	827.0	0	BX	4	5.13	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	828.0	0	BX	4	5.13	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	829.0	0	BX	4	5.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	830.0	0	BX	4	5.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	831.0	0	BX	4	5.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	832.0	0	BX	4	5.12	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	833.0	0	BX	4	5.11	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	834.0	0	BX	4	5.11	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	835.0	0	BX	4	5.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	836.0	0	BX	4	5.10	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	837.0	0	BX	4	5.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	838.0	0	BX	4	5.09	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	839.0	0	BX	4	5.08	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	840.0	0	BX	4	5.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	841.0	0	BX	4	5.07	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	842.0	0	BX	4	5.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	843.0	0	BX	4	5.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	844.0	0	BX	4	5.06	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	845.0	0	BX	4	5.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	846.0	0	BX	4	5.05	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	847.0	0	BX	4	5.04	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	848.0	0	BX	4	5.04	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	849.0	0	BX	4	5.04	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	850.0	0	BX	4	5.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	851.0	0	BX	4	5.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	852.0	0	BX	4	5.03	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	853.0	0	BX	4	5.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	854.0	0	BX	4	5.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	855.0	0	BX	4	5.02	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	856.0	0	BX	4	5.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	857.0	0	BX	4	5.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	858.0	0	BX	4	5.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	859.0	0	BX	4	5.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	860.0	0	BX	4	5.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	861.0	0	BX	4	5.00	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	862.0	0	BX	4	4.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	863.0	0	BX	4	4.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	864.0	0	BX	4	4.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	865.0	0	BX	4	4.99	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	866.0	0	BX	4	4.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	867.0	0	BX	4	4.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	868.0	0	BX	4	4.98	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	869.0	0	BX	4	4.97	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	870.0	0	BX	4	4.97	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	871.0	0	BX	4	4.96	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	872.0	0	BX	4	4.96	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	873.0	0	BX	4	4.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	874.0	0	BX	4	4.95	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	875.0	0	BX	4	4.94	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	876.0	0	BX	4	4.93	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	877.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	878.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	879.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	880.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	881.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	882.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	883.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	884.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	885.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	886.0	0	BX	4	4.92	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	887.0	0	BX	4	4.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	888.0	0	BX	4	4.91	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	889.0	0	BX	4	4.90	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	890.0	0	BX	4	4.90	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	891.0	0	BX	4	4.88	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	892.0	0	BX	4	4.96	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	893.0	0	BX	4	5.04	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	894.0	0	BX	4	5.01	0
_______200786	021	C	12/06/2007	12:01	141.1500	13.4911	0	895.0	0	BX	4	4.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	2.0	0	BX	4	29.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	3.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	4.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	5.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	6.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	7.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	8.0	0	BX	4	29.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	9.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	10.0	0	BX	4	29.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	11.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	12.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	13.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	14.0	0	BX	4	29.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	15.0	0	BX	4	29.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	16.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	17.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	18.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	19.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	20.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	21.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	22.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	23.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	24.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	25.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	26.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	27.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	28.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	29.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	30.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	31.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	32.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	33.0	0	BX	4	29.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	34.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	35.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	36.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	37.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	38.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	39.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	40.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	41.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	42.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	43.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	44.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	45.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	46.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	47.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	48.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	49.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	50.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	51.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	52.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	53.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	54.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	55.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	56.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	57.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	58.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	59.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	60.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	61.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	62.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	63.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	64.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	65.0	0	BX	4	29.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	66.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	67.0	0	BX	4	29.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	68.0	0	BX	4	29.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	69.0	0	BX	4	29.10	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	70.0	0	BX	4	29.10	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	71.0	0	BX	4	29.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	72.0	0	BX	4	29.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	73.0	0	BX	4	29.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	74.0	0	BX	4	29.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	75.0	0	BX	4	28.97	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	76.0	0	BX	4	28.92	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	77.0	0	BX	4	28.84	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	78.0	0	BX	4	28.76	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	79.0	0	BX	4	28.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	80.0	0	BX	4	28.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	81.0	0	BX	4	28.58	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	82.0	0	BX	4	28.56	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	83.0	0	BX	4	28.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	84.0	0	BX	4	28.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	85.0	0	BX	4	28.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	86.0	0	BX	4	28.26	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	87.0	0	BX	4	28.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	88.0	0	BX	4	28.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	89.0	0	BX	4	28.10	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	90.0	0	BX	4	28.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	91.0	0	BX	4	28.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	92.0	0	BX	4	27.98	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	93.0	0	BX	4	27.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	94.0	0	BX	4	27.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	95.0	0	BX	4	27.83	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	96.0	0	BX	4	27.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	97.0	0	BX	4	27.74	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	98.0	0	BX	4	27.72	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	99.0	0	BX	4	27.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	100.0	0	BX	4	27.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	101.0	0	BX	4	27.63	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	102.0	0	BX	4	27.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	103.0	0	BX	4	27.59	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	104.0	0	BX	4	27.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	105.0	0	BX	4	27.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	106.0	0	BX	4	27.47	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	107.0	0	BX	4	27.36	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	108.0	0	BX	4	27.28	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	109.0	0	BX	4	27.20	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	110.0	0	BX	4	27.15	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	111.0	0	BX	4	27.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	112.0	0	BX	4	27.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	113.0	0	BX	4	26.91	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	114.0	0	BX	4	26.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	115.0	0	BX	4	26.82	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	116.0	0	BX	4	26.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	117.0	0	BX	4	26.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	118.0	0	BX	4	26.50	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	119.0	0	BX	4	26.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	120.0	0	BX	4	26.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	121.0	0	BX	4	26.21	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	122.0	0	BX	4	26.15	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	123.0	0	BX	4	26.09	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	124.0	0	BX	4	26.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	125.0	0	BX	4	25.97	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	126.0	0	BX	4	25.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	127.0	0	BX	4	25.90	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	128.0	0	BX	4	25.82	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	129.0	0	BX	4	25.73	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	130.0	0	BX	4	25.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	131.0	0	BX	4	25.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	132.0	0	BX	4	25.60	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	133.0	0	BX	4	25.59	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	134.0	0	BX	4	25.58	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	135.0	0	BX	4	25.58	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	136.0	0	BX	4	25.57	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	137.0	0	BX	4	25.57	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	138.0	0	BX	4	25.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	139.0	0	BX	4	25.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	140.0	0	BX	4	25.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	141.0	0	BX	4	25.24	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	142.0	0	BX	4	25.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	143.0	0	BX	4	24.98	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	144.0	0	BX	4	24.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	145.0	0	BX	4	24.74	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	146.0	0	BX	4	24.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	147.0	0	BX	4	24.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	148.0	0	BX	4	24.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	149.0	0	BX	4	24.53	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	150.0	0	BX	4	24.42	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	151.0	0	BX	4	24.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	152.0	0	BX	4	24.24	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	153.0	0	BX	4	24.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	154.0	0	BX	4	24.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	155.0	0	BX	4	24.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	156.0	0	BX	4	24.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	157.0	0	BX	4	23.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	158.0	0	BX	4	23.92	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	159.0	0	BX	4	23.88	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	160.0	0	BX	4	23.82	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	161.0	0	BX	4	23.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	162.0	0	BX	4	23.74	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	163.0	0	BX	4	23.71	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	164.0	0	BX	4	23.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	165.0	0	BX	4	23.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	166.0	0	BX	4	23.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	167.0	0	BX	4	23.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	168.0	0	BX	4	23.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	169.0	0	BX	4	23.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	170.0	0	BX	4	23.35	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	171.0	0	BX	4	23.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	172.0	0	BX	4	23.21	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	173.0	0	BX	4	23.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	174.0	0	BX	4	23.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	175.0	0	BX	4	23.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	176.0	0	BX	4	22.97	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	177.0	0	BX	4	22.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	178.0	0	BX	4	22.88	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	179.0	0	BX	4	22.73	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	180.0	0	BX	4	22.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	181.0	0	BX	4	22.57	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	182.0	0	BX	4	22.54	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	183.0	0	BX	4	22.53	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	184.0	0	BX	4	22.50	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	185.0	0	BX	4	22.48	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	186.0	0	BX	4	22.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	187.0	0	BX	4	22.44	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	188.0	0	BX	4	22.37	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	189.0	0	BX	4	22.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	190.0	0	BX	4	22.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	191.0	0	BX	4	22.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	192.0	0	BX	4	21.97	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	193.0	0	BX	4	21.92	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	194.0	0	BX	4	21.81	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	195.0	0	BX	4	21.72	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	196.0	0	BX	4	21.59	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	197.0	0	BX	4	21.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	198.0	0	BX	4	21.22	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	199.0	0	BX	4	21.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	200.0	0	BX	4	20.91	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	201.0	0	BX	4	20.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	202.0	0	BX	4	20.63	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	203.0	0	BX	4	20.53	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	204.0	0	BX	4	20.45	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	205.0	0	BX	4	20.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	206.0	0	BX	4	20.36	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	207.0	0	BX	4	20.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	208.0	0	BX	4	20.29	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	209.0	0	BX	4	20.26	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	210.0	0	BX	4	20.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	211.0	0	BX	4	20.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	212.0	0	BX	4	20.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	213.0	0	BX	4	19.90	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	214.0	0	BX	4	19.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	215.0	0	BX	4	19.83	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	216.0	0	BX	4	19.80	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	217.0	0	BX	4	19.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	218.0	0	BX	4	19.73	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	219.0	0	BX	4	19.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	220.0	0	BX	4	19.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	221.0	0	BX	4	19.48	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	222.0	0	BX	4	19.38	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	223.0	0	BX	4	19.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	224.0	0	BX	4	19.18	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	225.0	0	BX	4	19.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	226.0	0	BX	4	19.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	227.0	0	BX	4	18.91	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	228.0	0	BX	4	18.75	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	229.0	0	BX	4	18.64	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	230.0	0	BX	4	18.57	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	231.0	0	BX	4	18.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	232.0	0	BX	4	18.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	233.0	0	BX	4	18.50	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	234.0	0	BX	4	18.48	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	235.0	0	BX	4	18.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	236.0	0	BX	4	18.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	237.0	0	BX	4	18.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	238.0	0	BX	4	18.45	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	239.0	0	BX	4	18.43	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	240.0	0	BX	4	18.42	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	241.0	0	BX	4	18.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	242.0	0	BX	4	18.37	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	243.0	0	BX	4	18.34	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	244.0	0	BX	4	18.29	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	245.0	0	BX	4	18.24	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	246.0	0	BX	4	18.18	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	247.0	0	BX	4	18.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	248.0	0	BX	4	18.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	249.0	0	BX	4	17.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	250.0	0	BX	4	17.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	251.0	0	BX	4	17.80	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	252.0	0	BX	4	17.73	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	253.0	0	BX	4	17.64	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	254.0	0	BX	4	17.44	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	255.0	0	BX	4	17.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	256.0	0	BX	4	16.98	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	257.0	0	BX	4	16.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	258.0	0	BX	4	16.80	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	259.0	0	BX	4	16.76	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	260.0	0	BX	4	16.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	261.0	0	BX	4	16.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	262.0	0	BX	4	16.50	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	263.0	0	BX	4	16.42	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	264.0	0	BX	4	16.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	265.0	0	BX	4	16.38	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	266.0	0	BX	4	16.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	267.0	0	BX	4	16.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	268.0	0	BX	4	16.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	269.0	0	BX	4	16.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	270.0	0	BX	4	16.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	271.0	0	BX	4	15.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	272.0	0	BX	4	15.81	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	273.0	0	BX	4	15.72	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	274.0	0	BX	4	15.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	275.0	0	BX	4	15.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	276.0	0	BX	4	15.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	277.0	0	BX	4	15.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	278.0	0	BX	4	15.58	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	279.0	0	BX	4	15.45	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	280.0	0	BX	4	15.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	281.0	0	BX	4	15.37	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	282.0	0	BX	4	15.35	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	283.0	0	BX	4	15.33	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	284.0	0	BX	4	15.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	285.0	0	BX	4	15.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	286.0	0	BX	4	15.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	287.0	0	BX	4	15.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	288.0	0	BX	4	14.85	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	289.0	0	BX	4	14.60	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	290.0	0	BX	4	14.47	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	291.0	0	BX	4	14.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	292.0	0	BX	4	14.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	293.0	0	BX	4	14.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	294.0	0	BX	4	13.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	295.0	0	BX	4	13.84	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	296.0	0	BX	4	13.67	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	297.0	0	BX	4	13.48	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	298.0	0	BX	4	13.34	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	299.0	0	BX	4	13.15	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	300.0	0	BX	4	13.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	301.0	0	BX	4	13.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	302.0	0	BX	4	13.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	303.0	0	BX	4	13.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	304.0	0	BX	4	12.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	305.0	0	BX	4	12.91	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	306.0	0	BX	4	12.87	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	307.0	0	BX	4	12.85	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	308.0	0	BX	4	12.83	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	309.0	0	BX	4	12.80	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	310.0	0	BX	4	12.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	311.0	0	BX	4	12.74	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	312.0	0	BX	4	12.70	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	313.0	0	BX	4	12.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	314.0	0	BX	4	12.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	315.0	0	BX	4	12.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	316.0	0	BX	4	12.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	317.0	0	BX	4	12.60	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	318.0	0	BX	4	12.58	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	319.0	0	BX	4	12.56	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	320.0	0	BX	4	12.53	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	321.0	0	BX	4	12.45	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	322.0	0	BX	4	12.33	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	323.0	0	BX	4	12.23	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	324.0	0	BX	4	12.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	325.0	0	BX	4	12.13	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	326.0	0	BX	4	12.10	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	327.0	0	BX	4	12.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	328.0	0	BX	4	12.07	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	329.0	0	BX	4	12.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	330.0	0	BX	4	12.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	331.0	0	BX	4	11.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	332.0	0	BX	4	11.90	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	333.0	0	BX	4	11.85	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	334.0	0	BX	4	11.82	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	335.0	0	BX	4	11.81	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	336.0	0	BX	4	11.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	337.0	0	BX	4	11.76	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	338.0	0	BX	4	11.73	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	339.0	0	BX	4	11.70	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	340.0	0	BX	4	11.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	341.0	0	BX	4	11.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	342.0	0	BX	4	11.59	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	343.0	0	BX	4	11.49	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	344.0	0	BX	4	11.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	345.0	0	BX	4	11.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	346.0	0	BX	4	11.21	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	347.0	0	BX	4	11.15	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	348.0	0	BX	4	11.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	349.0	0	BX	4	11.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	350.0	0	BX	4	11.09	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	351.0	0	BX	4	11.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	352.0	0	BX	4	11.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	353.0	0	BX	4	11.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	354.0	0	BX	4	10.87	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	355.0	0	BX	4	10.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	356.0	0	BX	4	10.75	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	357.0	0	BX	4	10.72	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	358.0	0	BX	4	10.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	359.0	0	BX	4	10.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	360.0	0	BX	4	10.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	361.0	0	BX	4	10.51	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	362.0	0	BX	4	10.49	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	363.0	0	BX	4	10.47	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	364.0	0	BX	4	10.45	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	365.0	0	BX	4	10.43	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	366.0	0	BX	4	10.41	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	367.0	0	BX	4	10.38	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	368.0	0	BX	4	10.35	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	369.0	0	BX	4	10.34	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	370.0	0	BX	4	10.33	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	371.0	0	BX	4	10.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	372.0	0	BX	4	10.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	373.0	0	BX	4	10.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	374.0	0	BX	4	10.21	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	375.0	0	BX	4	10.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	376.0	0	BX	4	10.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	377.0	0	BX	4	10.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	378.0	0	BX	4	10.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	379.0	0	BX	4	10.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	380.0	0	BX	4	10.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	381.0	0	BX	4	9.98	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	382.0	0	BX	4	9.97	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	383.0	0	BX	4	9.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	384.0	0	BX	4	9.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	385.0	0	BX	4	9.88	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	386.0	0	BX	4	9.83	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	387.0	0	BX	4	9.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	388.0	0	BX	4	9.74	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	389.0	0	BX	4	9.70	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	390.0	0	BX	4	9.67	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	391.0	0	BX	4	9.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	392.0	0	BX	4	9.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	393.0	0	BX	4	9.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	394.0	0	BX	4	9.64	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	395.0	0	BX	4	9.63	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	396.0	0	BX	4	9.63	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	397.0	0	BX	4	9.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	398.0	0	BX	4	9.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	399.0	0	BX	4	9.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	400.0	0	BX	4	9.60	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	401.0	0	BX	4	9.59	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	402.0	0	BX	4	9.56	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	403.0	0	BX	4	9.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	404.0	0	BX	4	9.50	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	405.0	0	BX	4	9.49	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	406.0	0	BX	4	9.43	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	407.0	0	BX	4	9.38	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	408.0	0	BX	4	9.34	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	409.0	0	BX	4	9.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	410.0	0	BX	4	9.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	411.0	0	BX	4	9.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	412.0	0	BX	4	9.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	413.0	0	BX	4	9.24	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	414.0	0	BX	4	9.21	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	415.0	0	BX	4	9.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	416.0	0	BX	4	9.18	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	417.0	0	BX	4	9.18	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	418.0	0	BX	4	9.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	419.0	0	BX	4	9.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	420.0	0	BX	4	9.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	421.0	0	BX	4	9.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	422.0	0	BX	4	9.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	423.0	0	BX	4	9.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	424.0	0	BX	4	9.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	425.0	0	BX	4	9.10	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	426.0	0	BX	4	9.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	427.0	0	BX	4	9.07	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	428.0	0	BX	4	9.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	429.0	0	BX	4	9.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	430.0	0	BX	4	9.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	431.0	0	BX	4	8.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	432.0	0	BX	4	8.90	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	433.0	0	BX	4	8.87	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	434.0	0	BX	4	8.84	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	435.0	0	BX	4	8.82	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	436.0	0	BX	4	8.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	437.0	0	BX	4	8.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	438.0	0	BX	4	8.74	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	439.0	0	BX	4	8.70	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	440.0	0	BX	4	8.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	441.0	0	BX	4	8.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	442.0	0	BX	4	8.57	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	443.0	0	BX	4	8.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	444.0	0	BX	4	8.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	445.0	0	BX	4	8.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	446.0	0	BX	4	8.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	447.0	0	BX	4	8.50	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	448.0	0	BX	4	8.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	449.0	0	BX	4	8.42	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	450.0	0	BX	4	8.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	451.0	0	BX	4	8.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	452.0	0	BX	4	8.37	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	453.0	0	BX	4	8.36	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	454.0	0	BX	4	8.34	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	455.0	0	BX	4	8.33	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	456.0	0	BX	4	8.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	457.0	0	BX	4	8.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	458.0	0	BX	4	8.29	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	459.0	0	BX	4	8.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	460.0	0	BX	4	8.26	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	461.0	0	BX	4	8.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	462.0	0	BX	4	8.24	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	463.0	0	BX	4	8.23	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	464.0	0	BX	4	8.22	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	465.0	0	BX	4	8.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	466.0	0	BX	4	8.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	467.0	0	BX	4	8.13	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	468.0	0	BX	4	8.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	469.0	0	BX	4	8.10	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	470.0	0	BX	4	8.07	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	471.0	0	BX	4	8.07	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	472.0	0	BX	4	8.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	473.0	0	BX	4	8.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	474.0	0	BX	4	7.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	475.0	0	BX	4	7.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	476.0	0	BX	4	7.92	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	477.0	0	BX	4	7.88	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	478.0	0	BX	4	7.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	479.0	0	BX	4	7.84	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	480.0	0	BX	4	7.80	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	481.0	0	BX	4	7.76	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	482.0	0	BX	4	7.72	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	483.0	0	BX	4	7.70	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	484.0	0	BX	4	7.70	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	485.0	0	BX	4	7.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	486.0	0	BX	4	7.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	487.0	0	BX	4	7.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	488.0	0	BX	4	7.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	489.0	0	BX	4	7.67	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	490.0	0	BX	4	7.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	491.0	0	BX	4	7.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	492.0	0	BX	4	7.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	493.0	0	BX	4	7.64	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	494.0	0	BX	4	7.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	495.0	0	BX	4	7.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	496.0	0	BX	4	7.59	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	497.0	0	BX	4	7.57	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	498.0	0	BX	4	7.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	499.0	0	BX	4	7.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	500.0	0	BX	4	7.54	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	501.0	0	BX	4	7.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	502.0	0	BX	4	7.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	503.0	0	BX	4	7.49	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	504.0	0	BX	4	7.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	505.0	0	BX	4	7.43	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	506.0	0	BX	4	7.42	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	507.0	0	BX	4	7.41	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	508.0	0	BX	4	7.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	509.0	0	BX	4	7.37	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	510.0	0	BX	4	7.36	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	511.0	0	BX	4	7.35	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	512.0	0	BX	4	7.33	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	513.0	0	BX	4	7.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	514.0	0	BX	4	7.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	515.0	0	BX	4	7.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	516.0	0	BX	4	7.29	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	517.0	0	BX	4	7.28	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	518.0	0	BX	4	7.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	519.0	0	BX	4	7.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	520.0	0	BX	4	7.22	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	521.0	0	BX	4	7.20	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	522.0	0	BX	4	7.18	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	523.0	0	BX	4	7.18	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	524.0	0	BX	4	7.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	525.0	0	BX	4	7.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	526.0	0	BX	4	7.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	527.0	0	BX	4	7.13	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	528.0	0	BX	4	7.13	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	529.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	530.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	531.0	0	BX	4	7.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	532.0	0	BX	4	7.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	533.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	534.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	535.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	536.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	537.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	538.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	539.0	0	BX	4	7.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	540.0	0	BX	4	7.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	541.0	0	BX	4	7.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	542.0	0	BX	4	7.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	543.0	0	BX	4	7.10	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	544.0	0	BX	4	7.09	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	545.0	0	BX	4	7.09	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	546.0	0	BX	4	7.09	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	547.0	0	BX	4	7.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	548.0	0	BX	4	7.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	549.0	0	BX	4	7.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	550.0	0	BX	4	7.03	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	551.0	0	BX	4	7.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	552.0	0	BX	4	6.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	553.0	0	BX	4	6.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	554.0	0	BX	4	6.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	555.0	0	BX	4	6.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	556.0	0	BX	4	6.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	557.0	0	BX	4	6.92	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	558.0	0	BX	4	6.90	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	559.0	0	BX	4	6.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	560.0	0	BX	4	6.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	561.0	0	BX	4	6.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	562.0	0	BX	4	6.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	563.0	0	BX	4	6.88	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	564.0	0	BX	4	6.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	565.0	0	BX	4	6.85	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	566.0	0	BX	4	6.84	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	567.0	0	BX	4	6.84	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	568.0	0	BX	4	6.83	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	569.0	0	BX	4	6.83	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	570.0	0	BX	4	6.82	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	571.0	0	BX	4	6.81	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	572.0	0	BX	4	6.80	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	573.0	0	BX	4	6.80	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	574.0	0	BX	4	6.80	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	575.0	0	BX	4	6.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	576.0	0	BX	4	6.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	577.0	0	BX	4	6.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	578.0	0	BX	4	6.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	579.0	0	BX	4	6.76	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	580.0	0	BX	4	6.75	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	581.0	0	BX	4	6.74	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	582.0	0	BX	4	6.72	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	583.0	0	BX	4	6.71	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	584.0	0	BX	4	6.71	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	585.0	0	BX	4	6.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	586.0	0	BX	4	6.67	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	587.0	0	BX	4	6.64	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	588.0	0	BX	4	6.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	589.0	0	BX	4	6.59	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	590.0	0	BX	4	6.58	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	591.0	0	BX	4	6.58	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	592.0	0	BX	4	6.57	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	593.0	0	BX	4	6.56	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	594.0	0	BX	4	6.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	595.0	0	BX	4	6.54	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	596.0	0	BX	4	6.53	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	597.0	0	BX	4	6.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	598.0	0	BX	4	6.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	599.0	0	BX	4	6.51	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	600.0	0	BX	4	6.51	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	601.0	0	BX	4	6.51	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	602.0	0	BX	4	6.49	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	603.0	0	BX	4	6.48	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	604.0	0	BX	4	6.48	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	605.0	0	BX	4	6.47	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	606.0	0	BX	4	6.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	607.0	0	BX	4	6.44	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	608.0	0	BX	4	6.43	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	609.0	0	BX	4	6.41	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	610.0	0	BX	4	6.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	611.0	0	BX	4	6.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	612.0	0	BX	4	6.38	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	613.0	0	BX	4	6.38	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	614.0	0	BX	4	6.37	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	615.0	0	BX	4	6.35	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	616.0	0	BX	4	6.33	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	617.0	0	BX	4	6.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	618.0	0	BX	4	6.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	619.0	0	BX	4	6.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	620.0	0	BX	4	6.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	621.0	0	BX	4	6.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	622.0	0	BX	4	6.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	623.0	0	BX	4	6.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	624.0	0	BX	4	6.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	625.0	0	BX	4	6.26	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	626.0	0	BX	4	6.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	627.0	0	BX	4	6.23	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	628.0	0	BX	4	6.22	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	629.0	0	BX	4	6.21	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	630.0	0	BX	4	6.20	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	631.0	0	BX	4	6.20	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	632.0	0	BX	4	6.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	633.0	0	BX	4	6.18	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	634.0	0	BX	4	6.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	635.0	0	BX	4	6.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	636.0	0	BX	4	6.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	637.0	0	BX	4	6.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	638.0	0	BX	4	6.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	639.0	0	BX	4	6.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	640.0	0	BX	4	6.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	641.0	0	BX	4	6.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	642.0	0	BX	4	6.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	643.0	0	BX	4	6.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	644.0	0	BX	4	6.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	645.0	0	BX	4	6.15	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	646.0	0	BX	4	6.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	647.0	0	BX	4	6.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	648.0	0	BX	4	6.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	649.0	0	BX	4	6.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	650.0	0	BX	4	6.13	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	651.0	0	BX	4	6.13	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	652.0	0	BX	4	6.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	653.0	0	BX	4	6.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	654.0	0	BX	4	6.11	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	655.0	0	BX	4	6.09	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	656.0	0	BX	4	6.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	657.0	0	BX	4	6.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	658.0	0	BX	4	6.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	659.0	0	BX	4	6.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	660.0	0	BX	4	6.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	661.0	0	BX	4	6.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	662.0	0	BX	4	6.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	663.0	0	BX	4	6.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	664.0	0	BX	4	5.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	665.0	0	BX	4	6.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	666.0	0	BX	4	5.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	667.0	0	BX	4	6.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	668.0	0	BX	4	5.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	669.0	0	BX	4	5.98	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	670.0	0	BX	4	5.97	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	671.0	0	BX	4	5.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	672.0	0	BX	4	5.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	673.0	0	BX	4	5.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	674.0	0	BX	4	5.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	675.0	0	BX	4	5.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	676.0	0	BX	4	5.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	677.0	0	BX	4	5.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	678.0	0	BX	4	5.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	679.0	0	BX	4	5.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	680.0	0	BX	4	5.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	681.0	0	BX	4	5.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	682.0	0	BX	4	5.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	683.0	0	BX	4	5.92	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	684.0	0	BX	4	5.91	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	685.0	0	BX	4	5.90	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	686.0	0	BX	4	5.90	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	687.0	0	BX	4	5.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	688.0	0	BX	4	5.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	689.0	0	BX	4	5.89	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	690.0	0	BX	4	5.88	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	691.0	0	BX	4	5.88	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	692.0	0	BX	4	5.87	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	693.0	0	BX	4	5.87	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	694.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	695.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	696.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	697.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	698.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	699.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	700.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	701.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	702.0	0	BX	4	5.86	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	703.0	0	BX	4	5.85	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	704.0	0	BX	4	5.85	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	705.0	0	BX	4	5.85	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	706.0	0	BX	4	5.83	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	707.0	0	BX	4	5.83	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	708.0	0	BX	4	5.82	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	709.0	0	BX	4	5.82	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	710.0	0	BX	4	5.81	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	711.0	0	BX	4	5.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	712.0	0	BX	4	5.79	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	713.0	0	BX	4	5.78	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	714.0	0	BX	4	5.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	715.0	0	BX	4	5.77	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	716.0	0	BX	4	5.76	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	717.0	0	BX	4	5.74	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	718.0	0	BX	4	5.73	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	719.0	0	BX	4	5.72	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	720.0	0	BX	4	5.71	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	721.0	0	BX	4	5.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	722.0	0	BX	4	5.69	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	723.0	0	BX	4	5.68	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	724.0	0	BX	4	5.67	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	725.0	0	BX	4	5.67	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	726.0	0	BX	4	5.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	727.0	0	BX	4	5.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	728.0	0	BX	4	5.66	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	729.0	0	BX	4	5.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	730.0	0	BX	4	5.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	731.0	0	BX	4	5.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	732.0	0	BX	4	5.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	733.0	0	BX	4	5.65	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	734.0	0	BX	4	5.64	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	735.0	0	BX	4	5.64	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	736.0	0	BX	4	5.63	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	737.0	0	BX	4	5.63	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	738.0	0	BX	4	5.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	739.0	0	BX	4	5.62	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	740.0	0	BX	4	5.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	741.0	0	BX	4	5.60	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	742.0	0	BX	4	5.61	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	743.0	0	BX	4	5.60	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	744.0	0	BX	4	5.60	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	745.0	0	BX	4	5.59	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	746.0	0	BX	4	5.58	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	747.0	0	BX	4	5.57	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	748.0	0	BX	4	5.56	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	749.0	0	BX	4	5.56	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	750.0	0	BX	4	5.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	751.0	0	BX	4	5.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	752.0	0	BX	4	5.55	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	753.0	0	BX	4	5.54	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	754.0	0	BX	4	5.53	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	755.0	0	BX	4	5.52	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	756.0	0	BX	4	5.51	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	757.0	0	BX	4	5.50	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	758.0	0	BX	4	5.49	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	759.0	0	BX	4	5.48	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	760.0	0	BX	4	5.47	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	761.0	0	BX	4	5.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	762.0	0	BX	4	5.46	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	763.0	0	BX	4	5.44	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	764.0	0	BX	4	5.44	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	765.0	0	BX	4	5.44	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	766.0	0	BX	4	5.44	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	767.0	0	BX	4	5.43	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	768.0	0	BX	4	5.43	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	769.0	0	BX	4	5.42	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	770.0	0	BX	4	5.42	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	771.0	0	BX	4	5.41	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	772.0	0	BX	4	5.41	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	773.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	774.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	775.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	776.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	777.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	778.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	779.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	780.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	781.0	0	BX	4	5.40	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	782.0	0	BX	4	5.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	783.0	0	BX	4	5.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	784.0	0	BX	4	5.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	785.0	0	BX	4	5.39	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	786.0	0	BX	4	5.38	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	787.0	0	BX	4	5.36	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	788.0	0	BX	4	5.34	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	789.0	0	BX	4	5.33	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	790.0	0	BX	4	5.33	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	791.0	0	BX	4	5.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	792.0	0	BX	4	5.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	793.0	0	BX	4	5.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	794.0	0	BX	4	5.32	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	795.0	0	BX	4	5.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	796.0	0	BX	4	5.31	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	797.0	0	BX	4	5.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	798.0	0	BX	4	5.30	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	799.0	0	BX	4	5.29	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	800.0	0	BX	4	5.29	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	801.0	0	BX	4	5.28	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	802.0	0	BX	4	5.28	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	803.0	0	BX	4	5.28	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	804.0	0	BX	4	5.28	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	805.0	0	BX	4	5.28	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	806.0	0	BX	4	5.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	807.0	0	BX	4	5.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	808.0	0	BX	4	5.27	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	809.0	0	BX	4	5.26	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	810.0	0	BX	4	5.26	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	811.0	0	BX	4	5.26	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	812.0	0	BX	4	5.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	813.0	0	BX	4	5.25	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	814.0	0	BX	4	5.24	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	815.0	0	BX	4	5.22	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	816.0	0	BX	4	5.22	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	817.0	0	BX	4	5.21	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	818.0	0	BX	4	5.21	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	819.0	0	BX	4	5.20	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	820.0	0	BX	4	5.20	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	821.0	0	BX	4	5.20	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	822.0	0	BX	4	5.20	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	823.0	0	BX	4	5.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	824.0	0	BX	4	5.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	825.0	0	BX	4	5.19	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	826.0	0	BX	4	5.18	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	827.0	0	BX	4	5.17	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	828.0	0	BX	4	5.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	829.0	0	BX	4	5.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	830.0	0	BX	4	5.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	831.0	0	BX	4	5.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	832.0	0	BX	4	5.16	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	833.0	0	BX	4	5.14	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	834.0	0	BX	4	5.13	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	835.0	0	BX	4	5.12	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	836.0	0	BX	4	5.10	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	837.0	0	BX	4	5.09	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	838.0	0	BX	4	5.08	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	839.0	0	BX	4	5.07	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	840.0	0	BX	4	5.07	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	841.0	0	BX	4	5.06	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	842.0	0	BX	4	5.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	843.0	0	BX	4	5.05	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	844.0	0	BX	4	5.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	845.0	0	BX	4	5.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	846.0	0	BX	4	5.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	847.0	0	BX	4	5.04	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	848.0	0	BX	4	5.02	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	849.0	0	BX	4	5.01	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	850.0	0	BX	4	5.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	851.0	0	BX	4	5.00	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	852.0	0	BX	4	4.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	853.0	0	BX	4	4.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	854.0	0	BX	4	4.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	855.0	0	BX	4	4.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	856.0	0	BX	4	4.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	857.0	0	BX	4	4.99	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	858.0	0	BX	4	4.98	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	859.0	0	BX	4	4.98	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	860.0	0	BX	4	4.98	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	861.0	0	BX	4	4.97	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	862.0	0	BX	4	4.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	863.0	0	BX	4	4.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	864.0	0	BX	4	4.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	865.0	0	BX	4	4.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	866.0	0	BX	4	4.96	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	867.0	0	BX	4	4.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	868.0	0	BX	4	4.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	869.0	0	BX	4	4.95	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	870.0	0	BX	4	4.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	871.0	0	BX	4	4.94	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	872.0	0	BX	4	4.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	873.0	0	BX	4	4.93	0
_______200786	022	C	12/06/2007	18:01	141.0578	13.5369	0	874.0	0	BX	4	4.92	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	2.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	3.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	4.0	0	BX	4	28.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	5.0	0	BX	4	28.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	6.0	0	BX	4	28.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	7.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	8.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	9.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	10.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	11.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	12.0	0	BX	4	28.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	13.0	0	BX	4	28.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	14.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	15.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	16.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	17.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	18.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	19.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	20.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	21.0	0	BX	4	28.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	22.0	0	BX	4	28.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	23.0	0	BX	4	28.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	24.0	0	BX	4	28.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	25.0	0	BX	4	28.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	26.0	0	BX	4	28.78	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	27.0	0	BX	4	28.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	28.0	0	BX	4	28.81	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	29.0	0	BX	4	28.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	30.0	0	BX	4	28.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	31.0	0	BX	4	28.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	32.0	0	BX	4	28.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	33.0	0	BX	4	28.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	34.0	0	BX	4	28.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	35.0	0	BX	4	28.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	36.0	0	BX	4	28.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	37.0	0	BX	4	28.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	38.0	0	BX	4	28.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	39.0	0	BX	4	28.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	40.0	0	BX	4	28.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	41.0	0	BX	4	28.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	42.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	43.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	44.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	45.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	46.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	47.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	48.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	49.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	50.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	51.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	52.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	53.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	54.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	55.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	56.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	57.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	58.0	0	BX	4	28.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	59.0	0	BX	4	28.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	60.0	0	BX	4	28.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	61.0	0	BX	4	28.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	62.0	0	BX	4	28.81	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	63.0	0	BX	4	28.81	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	64.0	0	BX	4	28.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	65.0	0	BX	4	28.78	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	66.0	0	BX	4	28.74	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	67.0	0	BX	4	28.67	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	68.0	0	BX	4	28.59	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	69.0	0	BX	4	28.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	70.0	0	BX	4	28.52	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	71.0	0	BX	4	28.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	72.0	0	BX	4	28.48	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	73.0	0	BX	4	28.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	74.0	0	BX	4	28.37	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	75.0	0	BX	4	28.30	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	76.0	0	BX	4	28.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	77.0	0	BX	4	28.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	78.0	0	BX	4	28.12	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	79.0	0	BX	4	28.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	80.0	0	BX	4	27.96	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	81.0	0	BX	4	27.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	82.0	0	BX	4	27.74	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	83.0	0	BX	4	27.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	84.0	0	BX	4	27.66	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	85.0	0	BX	4	27.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	86.0	0	BX	4	27.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	87.0	0	BX	4	27.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	88.0	0	BX	4	27.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	89.0	0	BX	4	27.53	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	90.0	0	BX	4	27.50	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	91.0	0	BX	4	27.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	92.0	0	BX	4	27.44	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	93.0	0	BX	4	27.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	94.0	0	BX	4	27.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	95.0	0	BX	4	27.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	96.0	0	BX	4	27.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	97.0	0	BX	4	27.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	98.0	0	BX	4	27.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	99.0	0	BX	4	27.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	100.0	0	BX	4	27.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	101.0	0	BX	4	27.16	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	102.0	0	BX	4	27.10	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	103.0	0	BX	4	27.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	104.0	0	BX	4	27.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	105.0	0	BX	4	26.99	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	106.0	0	BX	4	26.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	107.0	0	BX	4	26.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	108.0	0	BX	4	26.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	109.0	0	BX	4	26.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	110.0	0	BX	4	26.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	111.0	0	BX	4	26.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	112.0	0	BX	4	26.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	113.0	0	BX	4	26.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	114.0	0	BX	4	26.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	115.0	0	BX	4	26.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	116.0	0	BX	4	26.35	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	117.0	0	BX	4	26.31	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	118.0	0	BX	4	26.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	119.0	0	BX	4	26.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	120.0	0	BX	4	26.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	121.0	0	BX	4	26.14	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	122.0	0	BX	4	26.12	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	123.0	0	BX	4	26.09	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	124.0	0	BX	4	26.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	125.0	0	BX	4	25.95	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	126.0	0	BX	4	25.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	127.0	0	BX	4	25.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	128.0	0	BX	4	25.67	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	129.0	0	BX	4	25.59	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	130.0	0	BX	4	25.57	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	131.0	0	BX	4	25.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	132.0	0	BX	4	25.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	133.0	0	BX	4	25.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	134.0	0	BX	4	25.28	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	135.0	0	BX	4	25.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	136.0	0	BX	4	25.10	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	137.0	0	BX	4	25.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	138.0	0	BX	4	25.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	139.0	0	BX	4	24.99	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	140.0	0	BX	4	24.96	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	141.0	0	BX	4	24.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	142.0	0	BX	4	24.89	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	143.0	0	BX	4	24.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	144.0	0	BX	4	24.80	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	145.0	0	BX	4	24.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	146.0	0	BX	4	24.74	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	147.0	0	BX	4	24.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	148.0	0	BX	4	24.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	149.0	0	BX	4	24.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	150.0	0	BX	4	24.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	151.0	0	BX	4	24.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	152.0	0	BX	4	23.97	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	153.0	0	BX	4	23.90	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	154.0	0	BX	4	23.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	155.0	0	BX	4	23.66	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	156.0	0	BX	4	23.52	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	157.0	0	BX	4	23.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	158.0	0	BX	4	23.25	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	159.0	0	BX	4	23.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	160.0	0	BX	4	23.11	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	161.0	0	BX	4	23.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	162.0	0	BX	4	22.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	163.0	0	BX	4	22.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	164.0	0	BX	4	22.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	165.0	0	BX	4	22.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	166.0	0	BX	4	22.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	167.0	0	BX	4	22.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	168.0	0	BX	4	22.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	169.0	0	BX	4	22.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	170.0	0	BX	4	22.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	171.0	0	BX	4	22.09	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	172.0	0	BX	4	22.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	173.0	0	BX	4	21.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	174.0	0	BX	4	21.89	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	175.0	0	BX	4	21.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	176.0	0	BX	4	21.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	177.0	0	BX	4	21.59	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	178.0	0	BX	4	21.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	179.0	0	BX	4	21.56	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	180.0	0	BX	4	21.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	181.0	0	BX	4	21.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	182.0	0	BX	4	21.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	183.0	0	BX	4	21.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	184.0	0	BX	4	21.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	185.0	0	BX	4	21.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	186.0	0	BX	4	21.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	187.0	0	BX	4	21.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	188.0	0	BX	4	21.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	189.0	0	BX	4	20.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	190.0	0	BX	4	20.89	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	191.0	0	BX	4	20.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	192.0	0	BX	4	20.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	193.0	0	BX	4	20.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	194.0	0	BX	4	20.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	195.0	0	BX	4	20.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	196.0	0	BX	4	20.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	197.0	0	BX	4	20.34	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	198.0	0	BX	4	20.32	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	199.0	0	BX	4	20.30	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	200.0	0	BX	4	20.30	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	201.0	0	BX	4	20.29	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	202.0	0	BX	4	20.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	203.0	0	BX	4	20.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	204.0	0	BX	4	20.10	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	205.0	0	BX	4	20.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	206.0	0	BX	4	19.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	207.0	0	BX	4	19.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	208.0	0	BX	4	19.50	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	209.0	0	BX	4	19.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	210.0	0	BX	4	19.45	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	211.0	0	BX	4	19.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	212.0	0	BX	4	19.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	213.0	0	BX	4	19.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	214.0	0	BX	4	19.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	215.0	0	BX	4	19.30	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	216.0	0	BX	4	19.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	217.0	0	BX	4	19.11	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	218.0	0	BX	4	18.99	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	219.0	0	BX	4	18.92	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	220.0	0	BX	4	18.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	221.0	0	BX	4	18.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	222.0	0	BX	4	18.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	223.0	0	BX	4	18.80	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	224.0	0	BX	4	18.78	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	225.0	0	BX	4	18.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	226.0	0	BX	4	18.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	227.0	0	BX	4	18.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	228.0	0	BX	4	18.29	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	229.0	0	BX	4	18.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	230.0	0	BX	4	18.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	231.0	0	BX	4	18.03	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	232.0	0	BX	4	17.96	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	233.0	0	BX	4	17.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	234.0	0	BX	4	17.90	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	235.0	0	BX	4	17.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	236.0	0	BX	4	17.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	237.0	0	BX	4	17.67	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	238.0	0	BX	4	17.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	239.0	0	BX	4	17.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	240.0	0	BX	4	17.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	241.0	0	BX	4	17.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	242.0	0	BX	4	17.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	243.0	0	BX	4	17.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	244.0	0	BX	4	17.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	245.0	0	BX	4	17.09	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	246.0	0	BX	4	17.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	247.0	0	BX	4	17.03	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	248.0	0	BX	4	17.00	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	249.0	0	BX	4	16.97	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	250.0	0	BX	4	16.96	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	251.0	0	BX	4	16.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	252.0	0	BX	4	16.92	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	253.0	0	BX	4	16.86	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	254.0	0	BX	4	16.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	255.0	0	BX	4	16.68	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	256.0	0	BX	4	16.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	257.0	0	BX	4	16.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	258.0	0	BX	4	16.60	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	259.0	0	BX	4	16.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	260.0	0	BX	4	16.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	261.0	0	BX	4	16.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	262.0	0	BX	4	16.46	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	263.0	0	BX	4	16.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	264.0	0	BX	4	16.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	265.0	0	BX	4	16.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	266.0	0	BX	4	16.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	267.0	0	BX	4	16.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	268.0	0	BX	4	16.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	269.0	0	BX	4	16.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	270.0	0	BX	4	16.10	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	271.0	0	BX	4	16.08	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	272.0	0	BX	4	16.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	273.0	0	BX	4	15.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	274.0	0	BX	4	15.95	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	275.0	0	BX	4	15.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	276.0	0	BX	4	15.92	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	277.0	0	BX	4	15.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	278.0	0	BX	4	15.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	279.0	0	BX	4	15.78	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	280.0	0	BX	4	15.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	281.0	0	BX	4	15.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	282.0	0	BX	4	15.69	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	283.0	0	BX	4	15.68	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	284.0	0	BX	4	15.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	285.0	0	BX	4	15.61	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	286.0	0	BX	4	15.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	287.0	0	BX	4	15.57	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	288.0	0	BX	4	15.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	289.0	0	BX	4	15.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	290.0	0	BX	4	15.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	291.0	0	BX	4	15.48	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	292.0	0	BX	4	15.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	293.0	0	BX	4	15.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	294.0	0	BX	4	15.34	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	295.0	0	BX	4	15.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	296.0	0	BX	4	15.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	297.0	0	BX	4	15.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	298.0	0	BX	4	15.09	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	299.0	0	BX	4	15.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	300.0	0	BX	4	14.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	301.0	0	BX	4	14.92	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	302.0	0	BX	4	14.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	303.0	0	BX	4	14.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	304.0	0	BX	4	14.81	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	305.0	0	BX	4	14.74	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	306.0	0	BX	4	14.65	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	307.0	0	BX	4	14.60	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	308.0	0	BX	4	14.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	309.0	0	BX	4	14.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	310.0	0	BX	4	14.46	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	311.0	0	BX	4	14.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	312.0	0	BX	4	14.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	313.0	0	BX	4	14.34	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	314.0	0	BX	4	14.32	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	315.0	0	BX	4	14.31	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	316.0	0	BX	4	14.29	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	317.0	0	BX	4	14.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	318.0	0	BX	4	14.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	319.0	0	BX	4	14.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	320.0	0	BX	4	13.99	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	321.0	0	BX	4	13.91	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	322.0	0	BX	4	13.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	323.0	0	BX	4	13.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	324.0	0	BX	4	13.65	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	325.0	0	BX	4	13.61	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	326.0	0	BX	4	13.57	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	327.0	0	BX	4	13.52	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	328.0	0	BX	4	13.46	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	329.0	0	BX	4	13.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	330.0	0	BX	4	13.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	331.0	0	BX	4	13.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	332.0	0	BX	4	13.32	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	333.0	0	BX	4	13.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	334.0	0	BX	4	13.24	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	335.0	0	BX	4	13.21	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	336.0	0	BX	4	13.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	337.0	0	BX	4	13.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	338.0	0	BX	4	13.12	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	339.0	0	BX	4	13.03	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	340.0	0	BX	4	12.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	341.0	0	BX	4	12.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	342.0	0	BX	4	12.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	343.0	0	BX	4	12.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	344.0	0	BX	4	12.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	345.0	0	BX	4	12.68	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	346.0	0	BX	4	12.65	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	347.0	0	BX	4	12.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	348.0	0	BX	4	12.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	349.0	0	BX	4	12.53	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	350.0	0	BX	4	12.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	351.0	0	BX	4	12.44	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	352.0	0	BX	4	12.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	353.0	0	BX	4	12.34	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	354.0	0	BX	4	12.29	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	355.0	0	BX	4	12.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	356.0	0	BX	4	12.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	357.0	0	BX	4	12.11	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	358.0	0	BX	4	12.07	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	359.0	0	BX	4	12.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	360.0	0	BX	4	11.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	361.0	0	BX	4	11.86	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	362.0	0	BX	4	11.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	363.0	0	BX	4	11.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	364.0	0	BX	4	11.65	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	365.0	0	BX	4	11.60	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	366.0	0	BX	4	11.53	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	367.0	0	BX	4	11.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	368.0	0	BX	4	11.44	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	369.0	0	BX	4	11.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	370.0	0	BX	4	11.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	371.0	0	BX	4	11.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	372.0	0	BX	4	11.25	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	373.0	0	BX	4	11.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	374.0	0	BX	4	11.08	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	375.0	0	BX	4	10.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	376.0	0	BX	4	10.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	377.0	0	BX	4	10.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	378.0	0	BX	4	10.72	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	379.0	0	BX	4	10.66	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	380.0	0	BX	4	10.57	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	381.0	0	BX	4	10.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	382.0	0	BX	4	10.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	383.0	0	BX	4	10.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	384.0	0	BX	4	10.37	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	385.0	0	BX	4	10.35	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	386.0	0	BX	4	10.32	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	387.0	0	BX	4	10.29	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	388.0	0	BX	4	10.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	389.0	0	BX	4	10.25	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	390.0	0	BX	4	10.20	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	391.0	0	BX	4	10.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	392.0	0	BX	4	10.09	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	393.0	0	BX	4	10.06	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	394.0	0	BX	4	10.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	395.0	0	BX	4	10.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	396.0	0	BX	4	10.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	397.0	0	BX	4	10.00	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	398.0	0	BX	4	9.99	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	399.0	0	BX	4	9.97	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	400.0	0	BX	4	9.97	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	401.0	0	BX	4	9.95	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	402.0	0	BX	4	9.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	403.0	0	BX	4	9.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	404.0	0	BX	4	9.92	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	405.0	0	BX	4	9.91	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	406.0	0	BX	4	9.87	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	407.0	0	BX	4	9.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	408.0	0	BX	4	9.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	409.0	0	BX	4	9.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	410.0	0	BX	4	9.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	411.0	0	BX	4	9.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	412.0	0	BX	4	9.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	413.0	0	BX	4	9.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	414.0	0	BX	4	9.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	415.0	0	BX	4	9.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	416.0	0	BX	4	9.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	417.0	0	BX	4	9.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	418.0	0	BX	4	9.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	419.0	0	BX	4	9.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	420.0	0	BX	4	9.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	421.0	0	BX	4	9.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	422.0	0	BX	4	9.48	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	423.0	0	BX	4	9.48	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	424.0	0	BX	4	9.48	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	425.0	0	BX	4	9.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	426.0	0	BX	4	9.45	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	427.0	0	BX	4	9.44	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	428.0	0	BX	4	9.44	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	429.0	0	BX	4	9.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	430.0	0	BX	4	9.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	431.0	0	BX	4	9.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	432.0	0	BX	4	9.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	433.0	0	BX	4	9.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	434.0	0	BX	4	9.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	435.0	0	BX	4	9.34	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	436.0	0	BX	4	9.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	437.0	0	BX	4	9.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	438.0	0	BX	4	9.31	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	439.0	0	BX	4	9.30	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	440.0	0	BX	4	9.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	441.0	0	BX	4	9.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	442.0	0	BX	4	9.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	443.0	0	BX	4	9.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	444.0	0	BX	4	9.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	445.0	0	BX	4	9.12	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	446.0	0	BX	4	9.10	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	447.0	0	BX	4	9.06	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	448.0	0	BX	4	9.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	449.0	0	BX	4	9.00	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	450.0	0	BX	4	8.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	451.0	0	BX	4	8.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	452.0	0	BX	4	8.90	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	453.0	0	BX	4	8.87	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	454.0	0	BX	4	8.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	455.0	0	BX	4	8.80	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	456.0	0	BX	4	8.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	457.0	0	BX	4	8.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	458.0	0	BX	4	8.72	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	459.0	0	BX	4	8.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	460.0	0	BX	4	8.69	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	461.0	0	BX	4	8.66	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	462.0	0	BX	4	8.60	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	463.0	0	BX	4	8.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	464.0	0	BX	4	8.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	465.0	0	BX	4	8.44	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	466.0	0	BX	4	8.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	467.0	0	BX	4	8.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	468.0	0	BX	4	8.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	469.0	0	BX	4	8.30	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	470.0	0	BX	4	8.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	471.0	0	BX	4	8.25	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	472.0	0	BX	4	8.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	473.0	0	BX	4	8.19	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	474.0	0	BX	4	8.19	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	475.0	0	BX	4	8.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	476.0	0	BX	4	8.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	477.0	0	BX	4	8.14	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	478.0	0	BX	4	8.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	479.0	0	BX	4	8.12	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	480.0	0	BX	4	8.10	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	481.0	0	BX	4	8.09	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	482.0	0	BX	4	8.07	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	483.0	0	BX	4	8.06	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	484.0	0	BX	4	8.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	485.0	0	BX	4	8.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	486.0	0	BX	4	8.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	487.0	0	BX	4	7.99	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	488.0	0	BX	4	7.99	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	489.0	0	BX	4	7.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	490.0	0	BX	4	7.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	491.0	0	BX	4	7.96	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	492.0	0	BX	4	7.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	493.0	0	BX	4	7.91	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	494.0	0	BX	4	7.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	495.0	0	BX	4	7.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	496.0	0	BX	4	7.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	497.0	0	BX	4	7.81	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	498.0	0	BX	4	7.80	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	499.0	0	BX	4	7.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	500.0	0	BX	4	7.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	501.0	0	BX	4	7.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	502.0	0	BX	4	7.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	503.0	0	BX	4	7.78	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	504.0	0	BX	4	7.78	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	505.0	0	BX	4	7.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	506.0	0	BX	4	7.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	507.0	0	BX	4	7.74	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	508.0	0	BX	4	7.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	509.0	0	BX	4	7.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	510.0	0	BX	4	7.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	511.0	0	BX	4	7.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	512.0	0	BX	4	7.68	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	513.0	0	BX	4	7.67	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	514.0	0	BX	4	7.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	515.0	0	BX	4	7.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	516.0	0	BX	4	7.61	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	517.0	0	BX	4	7.59	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	518.0	0	BX	4	7.57	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	519.0	0	BX	4	7.56	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	520.0	0	BX	4	7.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	521.0	0	BX	4	7.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	522.0	0	BX	4	7.52	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	523.0	0	BX	4	7.52	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	524.0	0	BX	4	7.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	525.0	0	BX	4	7.50	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	526.0	0	BX	4	7.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	527.0	0	BX	4	7.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	528.0	0	BX	4	7.46	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	529.0	0	BX	4	7.45	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	530.0	0	BX	4	7.44	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	531.0	0	BX	4	7.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	532.0	0	BX	4	7.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	533.0	0	BX	4	7.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	534.0	0	BX	4	7.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	535.0	0	BX	4	7.35	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	536.0	0	BX	4	7.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	537.0	0	BX	4	7.30	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	538.0	0	BX	4	7.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	539.0	0	BX	4	7.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	540.0	0	BX	4	7.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	541.0	0	BX	4	7.21	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	542.0	0	BX	4	7.19	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	543.0	0	BX	4	7.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	544.0	0	BX	4	7.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	545.0	0	BX	4	7.14	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	546.0	0	BX	4	7.10	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	547.0	0	BX	4	7.08	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	548.0	0	BX	4	7.07	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	549.0	0	BX	4	7.06	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	550.0	0	BX	4	7.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	551.0	0	BX	4	7.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	552.0	0	BX	4	7.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	553.0	0	BX	4	7.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	554.0	0	BX	4	7.03	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	555.0	0	BX	4	7.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	556.0	0	BX	4	7.00	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	557.0	0	BX	4	7.00	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	558.0	0	BX	4	6.99	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	559.0	0	BX	4	6.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	560.0	0	BX	4	6.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	561.0	0	BX	4	6.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	562.0	0	BX	4	6.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	563.0	0	BX	4	6.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	564.0	0	BX	4	6.97	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	565.0	0	BX	4	6.95	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	566.0	0	BX	4	6.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	567.0	0	BX	4	6.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	568.0	0	BX	4	6.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	569.0	0	BX	4	6.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	570.0	0	BX	4	6.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	571.0	0	BX	4	6.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	572.0	0	BX	4	6.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	573.0	0	BX	4	6.92	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	574.0	0	BX	4	6.91	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	575.0	0	BX	4	6.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	576.0	0	BX	4	6.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	577.0	0	BX	4	6.87	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	578.0	0	BX	4	6.86	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	579.0	0	BX	4	6.86	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	580.0	0	BX	4	6.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	581.0	0	BX	4	6.83	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	582.0	0	BX	4	6.81	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	583.0	0	BX	4	6.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	584.0	0	BX	4	6.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	585.0	0	BX	4	6.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	586.0	0	BX	4	6.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	587.0	0	BX	4	6.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	588.0	0	BX	4	6.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	589.0	0	BX	4	6.74	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	590.0	0	BX	4	6.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	591.0	0	BX	4	6.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	592.0	0	BX	4	6.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	593.0	0	BX	4	6.68	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	594.0	0	BX	4	6.66	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	595.0	0	BX	4	6.65	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	596.0	0	BX	4	6.65	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	597.0	0	BX	4	6.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	598.0	0	BX	4	6.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	599.0	0	BX	4	6.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	600.0	0	BX	4	6.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	601.0	0	BX	4	6.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	602.0	0	BX	4	6.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	603.0	0	BX	4	6.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	604.0	0	BX	4	6.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	605.0	0	BX	4	6.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	606.0	0	BX	4	6.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	607.0	0	BX	4	6.60	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	608.0	0	BX	4	6.59	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	609.0	0	BX	4	6.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	610.0	0	BX	4	6.56	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	611.0	0	BX	4	6.56	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	612.0	0	BX	4	6.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	613.0	0	BX	4	6.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	614.0	0	BX	4	6.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	615.0	0	BX	4	6.53	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	616.0	0	BX	4	6.52	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	617.0	0	BX	4	6.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	618.0	0	BX	4	6.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	619.0	0	BX	4	6.50	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	620.0	0	BX	4	6.50	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	621.0	0	BX	4	6.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	622.0	0	BX	4	6.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	623.0	0	BX	4	6.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	624.0	0	BX	4	6.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	625.0	0	BX	4	6.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	626.0	0	BX	4	6.48	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	627.0	0	BX	4	6.46	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	628.0	0	BX	4	6.46	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	629.0	0	BX	4	6.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	630.0	0	BX	4	6.43	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	631.0	0	BX	4	6.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	632.0	0	BX	4	6.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	633.0	0	BX	4	6.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	634.0	0	BX	4	6.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	635.0	0	BX	4	6.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	636.0	0	BX	4	6.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	637.0	0	BX	4	6.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	638.0	0	BX	4	6.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	639.0	0	BX	4	6.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	640.0	0	BX	4	6.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	641.0	0	BX	4	6.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	642.0	0	BX	4	6.37	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	643.0	0	BX	4	6.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	644.0	0	BX	4	6.34	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	645.0	0	BX	4	6.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	646.0	0	BX	4	6.32	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	647.0	0	BX	4	6.32	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	648.0	0	BX	4	6.31	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	649.0	0	BX	4	6.29	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	650.0	0	BX	4	6.28	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	651.0	0	BX	4	6.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	652.0	0	BX	4	6.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	653.0	0	BX	4	6.25	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	654.0	0	BX	4	6.25	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	655.0	0	BX	4	6.24	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	656.0	0	BX	4	6.24	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	657.0	0	BX	4	6.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	658.0	0	BX	4	6.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	659.0	0	BX	4	6.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	660.0	0	BX	4	6.22	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	661.0	0	BX	4	6.21	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	662.0	0	BX	4	6.20	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	663.0	0	BX	4	6.20	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	664.0	0	BX	4	6.19	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	665.0	0	BX	4	6.19	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	666.0	0	BX	4	6.19	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	667.0	0	BX	4	6.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	668.0	0	BX	4	6.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	669.0	0	BX	4	6.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	670.0	0	BX	4	6.16	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	671.0	0	BX	4	6.16	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	672.0	0	BX	4	6.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	673.0	0	BX	4	6.14	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	674.0	0	BX	4	6.14	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	675.0	0	BX	4	6.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	676.0	0	BX	4	6.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	677.0	0	BX	4	6.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	678.0	0	BX	4	6.12	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	679.0	0	BX	4	6.09	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	680.0	0	BX	4	6.07	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	681.0	0	BX	4	6.06	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	682.0	0	BX	4	6.05	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	683.0	0	BX	4	6.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	684.0	0	BX	4	6.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	685.0	0	BX	4	6.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	686.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	687.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	688.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	689.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	690.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	691.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	692.0	0	BX	4	6.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	693.0	0	BX	4	6.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	694.0	0	BX	4	6.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	695.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	696.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	697.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	698.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	699.0	0	BX	4	6.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	700.0	0	BX	4	6.00	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	701.0	0	BX	4	5.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	702.0	0	BX	4	5.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	703.0	0	BX	4	5.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	704.0	0	BX	4	5.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	705.0	0	BX	4	5.98	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	706.0	0	BX	4	5.96	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	707.0	0	BX	4	5.95	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	708.0	0	BX	4	5.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	709.0	0	BX	4	5.94	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	710.0	0	BX	4	5.93	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	711.0	0	BX	4	5.91	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	712.0	0	BX	4	5.91	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	713.0	0	BX	4	5.90	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	714.0	0	BX	4	5.90	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	715.0	0	BX	4	5.89	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	716.0	0	BX	4	5.89	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	717.0	0	BX	4	5.89	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	718.0	0	BX	4	5.88	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	719.0	0	BX	4	5.86	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	720.0	0	BX	4	5.85	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	721.0	0	BX	4	5.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	722.0	0	BX	4	5.84	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	723.0	0	BX	4	5.82	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	724.0	0	BX	4	5.81	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	725.0	0	BX	4	5.81	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	726.0	0	BX	4	5.80	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	727.0	0	BX	4	5.80	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	728.0	0	BX	4	5.79	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	729.0	0	BX	4	5.78	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	730.0	0	BX	4	5.78	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	731.0	0	BX	4	5.77	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	732.0	0	BX	4	5.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	733.0	0	BX	4	5.76	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	734.0	0	BX	4	5.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	735.0	0	BX	4	5.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	736.0	0	BX	4	5.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	737.0	0	BX	4	5.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	738.0	0	BX	4	5.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	739.0	0	BX	4	5.75	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	740.0	0	BX	4	5.74	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	741.0	0	BX	4	5.74	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	742.0	0	BX	4	5.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	743.0	0	BX	4	5.73	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	744.0	0	BX	4	5.72	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	745.0	0	BX	4	5.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	746.0	0	BX	4	5.71	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	747.0	0	BX	4	5.70	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	748.0	0	BX	4	5.69	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	749.0	0	BX	4	5.69	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	750.0	0	BX	4	5.69	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	751.0	0	BX	4	5.68	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	752.0	0	BX	4	5.66	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	753.0	0	BX	4	5.66	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	754.0	0	BX	4	5.66	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	755.0	0	BX	4	5.65	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	756.0	0	BX	4	5.65	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	757.0	0	BX	4	5.64	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	758.0	0	BX	4	5.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	759.0	0	BX	4	5.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	760.0	0	BX	4	5.63	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	761.0	0	BX	4	5.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	762.0	0	BX	4	5.62	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	763.0	0	BX	4	5.61	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	764.0	0	BX	4	5.60	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	765.0	0	BX	4	5.59	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	766.0	0	BX	4	5.59	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	767.0	0	BX	4	5.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	768.0	0	BX	4	5.58	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	769.0	0	BX	4	5.57	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	770.0	0	BX	4	5.57	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	771.0	0	BX	4	5.56	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	772.0	0	BX	4	5.56	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	773.0	0	BX	4	5.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	774.0	0	BX	4	5.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	775.0	0	BX	4	5.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	776.0	0	BX	4	5.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	777.0	0	BX	4	5.55	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	778.0	0	BX	4	5.54	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	779.0	0	BX	4	5.53	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	780.0	0	BX	4	5.52	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	781.0	0	BX	4	5.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	782.0	0	BX	4	5.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	783.0	0	BX	4	5.51	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	784.0	0	BX	4	5.50	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	785.0	0	BX	4	5.49	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	786.0	0	BX	4	5.48	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	787.0	0	BX	4	5.48	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	788.0	0	BX	4	5.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	789.0	0	BX	4	5.47	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	790.0	0	BX	4	5.46	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	791.0	0	BX	4	5.45	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	792.0	0	BX	4	5.44	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	793.0	0	BX	4	5.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	794.0	0	BX	4	5.42	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	795.0	0	BX	4	5.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	796.0	0	BX	4	5.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	797.0	0	BX	4	5.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	798.0	0	BX	4	5.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	799.0	0	BX	4	5.41	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	800.0	0	BX	4	5.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	801.0	0	BX	4	5.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	802.0	0	BX	4	5.40	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	803.0	0	BX	4	5.39	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	804.0	0	BX	4	5.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	805.0	0	BX	4	5.38	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	806.0	0	BX	4	5.37	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	807.0	0	BX	4	5.37	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	808.0	0	BX	4	5.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	809.0	0	BX	4	5.36	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	810.0	0	BX	4	5.35	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	811.0	0	BX	4	5.35	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	812.0	0	BX	4	5.33	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	813.0	0	BX	4	5.32	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	814.0	0	BX	4	5.32	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	815.0	0	BX	4	5.31	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	816.0	0	BX	4	5.31	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	817.0	0	BX	4	5.30	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	818.0	0	BX	4	5.29	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	819.0	0	BX	4	5.28	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	820.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	821.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	822.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	823.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	824.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	825.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	826.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	827.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	828.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	829.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	830.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	831.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	832.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	833.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	834.0	0	BX	4	5.27	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	835.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	836.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	837.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	838.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	839.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	840.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	841.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	842.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	843.0	0	BX	4	5.26	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	844.0	0	BX	4	5.25	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	845.0	0	BX	4	5.24	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	846.0	0	BX	4	5.24	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	847.0	0	BX	4	5.24	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	848.0	0	BX	4	5.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	849.0	0	BX	4	5.23	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	850.0	0	BX	4	5.21	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	851.0	0	BX	4	5.20	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	852.0	0	BX	4	5.19	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	853.0	0	BX	4	5.18	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	854.0	0	BX	4	5.17	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	855.0	0	BX	4	5.16	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	856.0	0	BX	4	5.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	857.0	0	BX	4	5.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	858.0	0	BX	4	5.15	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	859.0	0	BX	4	5.14	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	860.0	0	BX	4	5.13	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	861.0	0	BX	4	5.11	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	862.0	0	BX	4	5.10	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	863.0	0	BX	4	5.09	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	864.0	0	BX	4	5.08	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	865.0	0	BX	4	5.07	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	866.0	0	BX	4	5.06	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	867.0	0	BX	4	5.06	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	868.0	0	BX	4	5.06	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	869.0	0	BX	4	5.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	870.0	0	BX	4	5.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	871.0	0	BX	4	5.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	872.0	0	BX	4	5.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	873.0	0	BX	4	5.04	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	874.0	0	BX	4	5.03	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	875.0	0	BX	4	5.03	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	876.0	0	BX	4	5.02	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	877.0	0	BX	4	5.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	878.0	0	BX	4	5.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	879.0	0	BX	4	5.01	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	880.0	0	BX	4	5.00	0
_______200786	023	C	12/06/2007	23:40	141.4669	14.6347	0	881.0	0	BX	4	5.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	2.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	3.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	4.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	5.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	6.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	7.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	8.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	9.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	10.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	11.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	12.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	13.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	14.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	15.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	16.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	17.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	18.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	19.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	20.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	21.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	22.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	23.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	24.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	25.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	26.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	27.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	28.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	29.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	30.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	31.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	32.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	33.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	34.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	35.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	36.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	37.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	38.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	39.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	40.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	41.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	42.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	43.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	44.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	45.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	46.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	47.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	48.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	49.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	50.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	51.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	52.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	53.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	54.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	55.0	0	BX	4	29.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	56.0	0	BX	4	29.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	57.0	0	BX	4	29.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	58.0	0	BX	4	29.08	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	59.0	0	BX	4	29.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	60.0	0	BX	4	29.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	61.0	0	BX	4	29.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	62.0	0	BX	4	29.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	63.0	0	BX	4	29.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	64.0	0	BX	4	29.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	65.0	0	BX	4	29.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	66.0	0	BX	4	29.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	67.0	0	BX	4	28.97	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	68.0	0	BX	4	28.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	69.0	0	BX	4	28.95	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	70.0	0	BX	4	28.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	71.0	0	BX	4	28.91	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	72.0	0	BX	4	28.90	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	73.0	0	BX	4	28.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	74.0	0	BX	4	28.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	75.0	0	BX	4	28.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	76.0	0	BX	4	28.68	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	77.0	0	BX	4	28.56	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	78.0	0	BX	4	28.46	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	79.0	0	BX	4	28.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	80.0	0	BX	4	28.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	81.0	0	BX	4	28.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	82.0	0	BX	4	28.28	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	83.0	0	BX	4	28.22	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	84.0	0	BX	4	28.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	85.0	0	BX	4	28.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	86.0	0	BX	4	28.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	87.0	0	BX	4	28.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	88.0	0	BX	4	27.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	89.0	0	BX	4	27.91	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	90.0	0	BX	4	27.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	91.0	0	BX	4	27.84	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	92.0	0	BX	4	27.82	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	93.0	0	BX	4	27.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	94.0	0	BX	4	27.77	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	95.0	0	BX	4	27.70	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	96.0	0	BX	4	27.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	97.0	0	BX	4	27.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	98.0	0	BX	4	27.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	99.0	0	BX	4	27.49	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	100.0	0	BX	4	27.45	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	101.0	0	BX	4	27.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	102.0	0	BX	4	27.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	103.0	0	BX	4	27.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	104.0	0	BX	4	27.20	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	105.0	0	BX	4	27.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	106.0	0	BX	4	27.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	107.0	0	BX	4	27.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	108.0	0	BX	4	27.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	109.0	0	BX	4	26.97	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	110.0	0	BX	4	26.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	111.0	0	BX	4	26.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	112.0	0	BX	4	26.90	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	113.0	0	BX	4	26.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	114.0	0	BX	4	26.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	115.0	0	BX	4	26.86	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	116.0	0	BX	4	26.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	117.0	0	BX	4	26.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	118.0	0	BX	4	26.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	119.0	0	BX	4	26.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	120.0	0	BX	4	26.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	121.0	0	BX	4	26.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	122.0	0	BX	4	26.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	123.0	0	BX	4	26.49	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	124.0	0	BX	4	26.40	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	125.0	0	BX	4	26.33	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	126.0	0	BX	4	26.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	127.0	0	BX	4	26.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	128.0	0	BX	4	26.20	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	129.0	0	BX	4	26.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	130.0	0	BX	4	26.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	131.0	0	BX	4	26.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	132.0	0	BX	4	26.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	133.0	0	BX	4	25.93	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	134.0	0	BX	4	25.86	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	135.0	0	BX	4	25.82	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	136.0	0	BX	4	25.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	137.0	0	BX	4	25.76	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	138.0	0	BX	4	25.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	139.0	0	BX	4	25.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	140.0	0	BX	4	25.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	141.0	0	BX	4	25.69	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	142.0	0	BX	4	25.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	143.0	0	BX	4	25.62	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	144.0	0	BX	4	25.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	145.0	0	BX	4	25.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	146.0	0	BX	4	25.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	147.0	0	BX	4	25.49	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	148.0	0	BX	4	25.48	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	149.0	0	BX	4	25.44	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	150.0	0	BX	4	25.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	151.0	0	BX	4	25.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	152.0	0	BX	4	25.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	153.0	0	BX	4	25.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	154.0	0	BX	4	25.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	155.0	0	BX	4	24.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	156.0	0	BX	4	24.84	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	157.0	0	BX	4	24.78	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	158.0	0	BX	4	24.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	159.0	0	BX	4	24.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	160.0	0	BX	4	24.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	161.0	0	BX	4	24.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	162.0	0	BX	4	24.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	163.0	0	BX	4	24.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	164.0	0	BX	4	24.46	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	165.0	0	BX	4	24.42	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	166.0	0	BX	4	24.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	167.0	0	BX	4	24.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	168.0	0	BX	4	24.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	169.0	0	BX	4	24.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	170.0	0	BX	4	24.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	171.0	0	BX	4	24.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	172.0	0	BX	4	24.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	173.0	0	BX	4	23.82	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	174.0	0	BX	4	23.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	175.0	0	BX	4	23.56	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	176.0	0	BX	4	23.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	177.0	0	BX	4	23.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	178.0	0	BX	4	23.22	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	179.0	0	BX	4	23.16	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	180.0	0	BX	4	23.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	181.0	0	BX	4	23.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	182.0	0	BX	4	23.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	183.0	0	BX	4	23.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	184.0	0	BX	4	23.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	185.0	0	BX	4	23.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	186.0	0	BX	4	23.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	187.0	0	BX	4	22.98	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	188.0	0	BX	4	22.84	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	189.0	0	BX	4	22.75	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	190.0	0	BX	4	22.71	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	191.0	0	BX	4	22.65	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	192.0	0	BX	4	22.48	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	193.0	0	BX	4	22.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	194.0	0	BX	4	21.93	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	195.0	0	BX	4	21.85	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	196.0	0	BX	4	21.77	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	197.0	0	BX	4	21.71	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	198.0	0	BX	4	21.68	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	199.0	0	BX	4	21.65	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	200.0	0	BX	4	21.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	201.0	0	BX	4	21.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	202.0	0	BX	4	21.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	203.0	0	BX	4	21.39	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	204.0	0	BX	4	21.31	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	205.0	0	BX	4	21.28	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	206.0	0	BX	4	21.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	207.0	0	BX	4	21.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	208.0	0	BX	4	21.20	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	209.0	0	BX	4	21.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	210.0	0	BX	4	21.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	211.0	0	BX	4	20.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	212.0	0	BX	4	20.62	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	213.0	0	BX	4	20.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	214.0	0	BX	4	20.46	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	215.0	0	BX	4	20.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	216.0	0	BX	4	20.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	217.0	0	BX	4	20.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	218.0	0	BX	4	20.20	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	219.0	0	BX	4	20.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	220.0	0	BX	4	20.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	221.0	0	BX	4	20.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	222.0	0	BX	4	20.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	223.0	0	BX	4	20.10	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	224.0	0	BX	4	20.08	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	225.0	0	BX	4	20.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	226.0	0	BX	4	19.89	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	227.0	0	BX	4	19.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	228.0	0	BX	4	19.32	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	229.0	0	BX	4	19.18	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	230.0	0	BX	4	19.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	231.0	0	BX	4	18.91	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	232.0	0	BX	4	18.85	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	233.0	0	BX	4	18.78	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	234.0	0	BX	4	18.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	235.0	0	BX	4	18.70	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	236.0	0	BX	4	18.65	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	237.0	0	BX	4	18.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	238.0	0	BX	4	18.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	239.0	0	BX	4	18.47	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	240.0	0	BX	4	18.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	241.0	0	BX	4	18.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	242.0	0	BX	4	18.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	243.0	0	BX	4	18.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	244.0	0	BX	4	18.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	245.0	0	BX	4	18.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	246.0	0	BX	4	17.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	247.0	0	BX	4	17.91	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	248.0	0	BX	4	17.80	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	249.0	0	BX	4	17.67	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	250.0	0	BX	4	17.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	251.0	0	BX	4	17.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	252.0	0	BX	4	17.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	253.0	0	BX	4	17.33	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	254.0	0	BX	4	17.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	255.0	0	BX	4	17.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	256.0	0	BX	4	17.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	257.0	0	BX	4	17.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	258.0	0	BX	4	17.26	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	259.0	0	BX	4	17.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	260.0	0	BX	4	17.16	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	261.0	0	BX	4	17.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	262.0	0	BX	4	17.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	263.0	0	BX	4	17.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	264.0	0	BX	4	16.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	265.0	0	BX	4	16.89	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	266.0	0	BX	4	16.86	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	267.0	0	BX	4	16.85	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	268.0	0	BX	4	16.83	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	269.0	0	BX	4	16.80	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	270.0	0	BX	4	16.77	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	271.0	0	BX	4	16.74	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	272.0	0	BX	4	16.70	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	273.0	0	BX	4	16.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	274.0	0	BX	4	16.47	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	275.0	0	BX	4	16.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	276.0	0	BX	4	16.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	277.0	0	BX	4	16.32	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	278.0	0	BX	4	16.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	279.0	0	BX	4	16.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	280.0	0	BX	4	16.22	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	281.0	0	BX	4	16.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	282.0	0	BX	4	16.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	283.0	0	BX	4	16.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	284.0	0	BX	4	16.04	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	285.0	0	BX	4	16.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	286.0	0	BX	4	16.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	287.0	0	BX	4	15.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	288.0	0	BX	4	15.91	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	289.0	0	BX	4	15.85	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	290.0	0	BX	4	15.82	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	291.0	0	BX	4	15.78	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	292.0	0	BX	4	15.76	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	293.0	0	BX	4	15.71	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	294.0	0	BX	4	15.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	295.0	0	BX	4	15.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	296.0	0	BX	4	15.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	297.0	0	BX	4	15.42	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	298.0	0	BX	4	15.32	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	299.0	0	BX	4	15.26	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	300.0	0	BX	4	15.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	301.0	0	BX	4	15.16	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	302.0	0	BX	4	15.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	303.0	0	BX	4	15.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	304.0	0	BX	4	15.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	305.0	0	BX	4	15.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	306.0	0	BX	4	15.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	307.0	0	BX	4	14.99	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	308.0	0	BX	4	14.98	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	309.0	0	BX	4	14.95	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	310.0	0	BX	4	14.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	311.0	0	BX	4	14.90	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	312.0	0	BX	4	14.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	313.0	0	BX	4	14.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	314.0	0	BX	4	14.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	315.0	0	BX	4	14.68	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	316.0	0	BX	4	14.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	317.0	0	BX	4	14.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	318.0	0	BX	4	14.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	319.0	0	BX	4	14.45	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	320.0	0	BX	4	14.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	321.0	0	BX	4	14.28	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	322.0	0	BX	4	14.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	323.0	0	BX	4	14.18	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	324.0	0	BX	4	14.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	325.0	0	BX	4	13.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	326.0	0	BX	4	13.69	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	327.0	0	BX	4	13.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	328.0	0	BX	4	13.56	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	329.0	0	BX	4	13.53	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	330.0	0	BX	4	13.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	331.0	0	BX	4	13.45	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	332.0	0	BX	4	13.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	333.0	0	BX	4	13.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	334.0	0	BX	4	13.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	335.0	0	BX	4	13.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	336.0	0	BX	4	13.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	337.0	0	BX	4	13.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	338.0	0	BX	4	12.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	339.0	0	BX	4	12.84	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	340.0	0	BX	4	12.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	341.0	0	BX	4	12.75	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	342.0	0	BX	4	12.68	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	343.0	0	BX	4	12.65	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	344.0	0	BX	4	12.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	345.0	0	BX	4	12.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	346.0	0	BX	4	12.62	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	347.0	0	BX	4	12.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	348.0	0	BX	4	12.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	349.0	0	BX	4	12.48	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	350.0	0	BX	4	12.43	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	351.0	0	BX	4	12.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	352.0	0	BX	4	12.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	353.0	0	BX	4	12.32	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	354.0	0	BX	4	12.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	355.0	0	BX	4	12.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	356.0	0	BX	4	12.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	357.0	0	BX	4	12.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	358.0	0	BX	4	12.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	359.0	0	BX	4	12.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	360.0	0	BX	4	12.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	361.0	0	BX	4	11.97	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	362.0	0	BX	4	11.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	363.0	0	BX	4	11.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	364.0	0	BX	4	11.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	365.0	0	BX	4	11.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	366.0	0	BX	4	11.83	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	367.0	0	BX	4	11.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	368.0	0	BX	4	11.78	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	369.0	0	BX	4	11.76	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	370.0	0	BX	4	11.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	371.0	0	BX	4	11.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	372.0	0	BX	4	11.70	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	373.0	0	BX	4	11.68	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	374.0	0	BX	4	11.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	375.0	0	BX	4	11.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	376.0	0	BX	4	11.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	377.0	0	BX	4	11.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	378.0	0	BX	4	11.48	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	379.0	0	BX	4	11.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	380.0	0	BX	4	11.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	381.0	0	BX	4	11.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	382.0	0	BX	4	11.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	383.0	0	BX	4	11.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	384.0	0	BX	4	11.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	385.0	0	BX	4	11.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	386.0	0	BX	4	11.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	387.0	0	BX	4	11.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	388.0	0	BX	4	11.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	389.0	0	BX	4	11.10	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	390.0	0	BX	4	11.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	391.0	0	BX	4	11.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	392.0	0	BX	4	11.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	393.0	0	BX	4	10.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	394.0	0	BX	4	10.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	395.0	0	BX	4	10.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	396.0	0	BX	4	10.77	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	397.0	0	BX	4	10.75	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	398.0	0	BX	4	10.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	399.0	0	BX	4	10.68	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	400.0	0	BX	4	10.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	401.0	0	BX	4	10.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	402.0	0	BX	4	10.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	403.0	0	BX	4	10.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	404.0	0	BX	4	10.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	405.0	0	BX	4	10.49	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	406.0	0	BX	4	10.47	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	407.0	0	BX	4	10.44	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	408.0	0	BX	4	10.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	409.0	0	BX	4	10.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	410.0	0	BX	4	10.31	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	411.0	0	BX	4	10.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	412.0	0	BX	4	10.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	413.0	0	BX	4	10.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	414.0	0	BX	4	10.22	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	415.0	0	BX	4	10.20	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	416.0	0	BX	4	10.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	417.0	0	BX	4	10.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	418.0	0	BX	4	10.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	419.0	0	BX	4	10.16	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	420.0	0	BX	4	10.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	421.0	0	BX	4	10.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	422.0	0	BX	4	10.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	423.0	0	BX	4	9.99	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	424.0	0	BX	4	9.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	425.0	0	BX	4	9.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	426.0	0	BX	4	9.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	427.0	0	BX	4	9.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	428.0	0	BX	4	9.76	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	429.0	0	BX	4	9.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	430.0	0	BX	4	9.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	431.0	0	BX	4	9.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	432.0	0	BX	4	9.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	433.0	0	BX	4	9.70	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	434.0	0	BX	4	9.69	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	435.0	0	BX	4	9.67	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	436.0	0	BX	4	9.67	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	437.0	0	BX	4	9.67	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	438.0	0	BX	4	9.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	439.0	0	BX	4	9.67	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	440.0	0	BX	4	9.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	441.0	0	BX	4	9.65	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	442.0	0	BX	4	9.62	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	443.0	0	BX	4	9.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	444.0	0	BX	4	9.56	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	445.0	0	BX	4	9.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	446.0	0	BX	4	9.43	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	447.0	0	BX	4	9.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	448.0	0	BX	4	9.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	449.0	0	BX	4	9.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	450.0	0	BX	4	9.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	451.0	0	BX	4	9.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	452.0	0	BX	4	9.33	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	453.0	0	BX	4	9.33	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	454.0	0	BX	4	9.31	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	455.0	0	BX	4	9.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	456.0	0	BX	4	9.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	457.0	0	BX	4	9.22	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	458.0	0	BX	4	9.20	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	459.0	0	BX	4	9.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	460.0	0	BX	4	9.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	461.0	0	BX	4	9.10	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	462.0	0	BX	4	9.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	463.0	0	BX	4	9.10	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	464.0	0	BX	4	9.10	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	465.0	0	BX	4	9.10	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	466.0	0	BX	4	9.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	467.0	0	BX	4	9.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	468.0	0	BX	4	9.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	469.0	0	BX	4	9.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	470.0	0	BX	4	9.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	471.0	0	BX	4	9.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	472.0	0	BX	4	9.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	473.0	0	BX	4	9.04	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	474.0	0	BX	4	9.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	475.0	0	BX	4	8.98	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	476.0	0	BX	4	8.99	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	477.0	0	BX	4	8.98	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	478.0	0	BX	4	8.97	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	479.0	0	BX	4	8.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	480.0	0	BX	4	8.91	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	481.0	0	BX	4	8.89	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	482.0	0	BX	4	8.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	483.0	0	BX	4	8.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	484.0	0	BX	4	8.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	485.0	0	BX	4	8.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	486.0	0	BX	4	8.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	487.0	0	BX	4	8.85	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	488.0	0	BX	4	8.82	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	489.0	0	BX	4	8.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	490.0	0	BX	4	8.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	491.0	0	BX	4	8.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	492.0	0	BX	4	8.77	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	493.0	0	BX	4	8.80	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	494.0	0	BX	4	8.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	495.0	0	BX	4	8.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	496.0	0	BX	4	8.80	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	497.0	0	BX	4	8.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	498.0	0	BX	4	8.77	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	499.0	0	BX	4	8.76	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	500.0	0	BX	4	8.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	501.0	0	BX	4	8.69	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	502.0	0	BX	4	8.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	503.0	0	BX	4	8.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	504.0	0	BX	4	8.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	505.0	0	BX	4	8.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	506.0	0	BX	4	8.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	507.0	0	BX	4	8.51	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	508.0	0	BX	4	8.49	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	509.0	0	BX	4	8.48	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	510.0	0	BX	4	8.47	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	511.0	0	BX	4	8.46	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	512.0	0	BX	4	8.44	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	513.0	0	BX	4	8.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	514.0	0	BX	4	8.36	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	515.0	0	BX	4	8.33	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	516.0	0	BX	4	8.31	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	517.0	0	BX	4	8.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	518.0	0	BX	4	8.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	519.0	0	BX	4	8.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	520.0	0	BX	4	8.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	521.0	0	BX	4	8.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	522.0	0	BX	4	8.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	523.0	0	BX	4	8.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	524.0	0	BX	4	8.18	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	525.0	0	BX	4	8.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	526.0	0	BX	4	8.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	527.0	0	BX	4	8.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	528.0	0	BX	4	8.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	529.0	0	BX	4	8.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	530.0	0	BX	4	8.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	531.0	0	BX	4	8.04	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	532.0	0	BX	4	8.01	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	533.0	0	BX	4	7.98	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	534.0	0	BX	4	7.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	535.0	0	BX	4	7.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	536.0	0	BX	4	7.89	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	537.0	0	BX	4	7.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	538.0	0	BX	4	7.86	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	539.0	0	BX	4	7.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	540.0	0	BX	4	7.77	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	541.0	0	BX	4	7.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	542.0	0	BX	4	7.71	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	543.0	0	BX	4	7.70	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	544.0	0	BX	4	7.69	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	545.0	0	BX	4	7.68	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	546.0	0	BX	4	7.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	547.0	0	BX	4	7.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	548.0	0	BX	4	7.65	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	549.0	0	BX	4	7.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	550.0	0	BX	4	7.61	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	551.0	0	BX	4	7.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	552.0	0	BX	4	7.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	553.0	0	BX	4	7.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	554.0	0	BX	4	7.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	555.0	0	BX	4	7.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	556.0	0	BX	4	7.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	557.0	0	BX	4	7.53	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	558.0	0	BX	4	7.53	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	559.0	0	BX	4	7.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	560.0	0	BX	4	7.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	561.0	0	BX	4	7.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	562.0	0	BX	4	7.47	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	563.0	0	BX	4	7.44	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	564.0	0	BX	4	7.44	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	565.0	0	BX	4	7.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	566.0	0	BX	4	7.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	567.0	0	BX	4	7.40	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	568.0	0	BX	4	7.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	569.0	0	BX	4	7.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	570.0	0	BX	4	7.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	571.0	0	BX	4	7.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	572.0	0	BX	4	7.31	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	573.0	0	BX	4	7.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	574.0	0	BX	4	7.26	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	575.0	0	BX	4	7.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	576.0	0	BX	4	7.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	577.0	0	BX	4	7.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	578.0	0	BX	4	7.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	579.0	0	BX	4	7.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	580.0	0	BX	4	7.18	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	581.0	0	BX	4	7.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	582.0	0	BX	4	7.16	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	583.0	0	BX	4	7.16	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	584.0	0	BX	4	7.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	585.0	0	BX	4	7.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	586.0	0	BX	4	7.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	587.0	0	BX	4	7.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	588.0	0	BX	4	7.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	589.0	0	BX	4	7.10	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	590.0	0	BX	4	7.10	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	591.0	0	BX	4	7.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	592.0	0	BX	4	7.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	593.0	0	BX	4	7.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	594.0	0	BX	4	7.08	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	595.0	0	BX	4	7.08	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	596.0	0	BX	4	7.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	597.0	0	BX	4	7.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	598.0	0	BX	4	7.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	599.0	0	BX	4	7.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	600.0	0	BX	4	6.99	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	601.0	0	BX	4	6.98	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	602.0	0	BX	4	6.97	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	603.0	0	BX	4	6.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	604.0	0	BX	4	6.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	605.0	0	BX	4	6.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	606.0	0	BX	4	6.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	607.0	0	BX	4	6.90	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	608.0	0	BX	4	6.90	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	609.0	0	BX	4	6.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	610.0	0	BX	4	6.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	611.0	0	BX	4	6.84	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	612.0	0	BX	4	6.82	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	613.0	0	BX	4	6.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	614.0	0	BX	4	6.80	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	615.0	0	BX	4	6.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	616.0	0	BX	4	6.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	617.0	0	BX	4	6.78	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	618.0	0	BX	4	6.78	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	619.0	0	BX	4	6.78	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	620.0	0	BX	4	6.76	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	621.0	0	BX	4	6.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	622.0	0	BX	4	6.71	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	623.0	0	BX	4	6.70	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	624.0	0	BX	4	6.69	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	625.0	0	BX	4	6.68	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	626.0	0	BX	4	6.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	627.0	0	BX	4	6.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	628.0	0	BX	4	6.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	629.0	0	BX	4	6.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	630.0	0	BX	4	6.65	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	631.0	0	BX	4	6.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	632.0	0	BX	4	6.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	633.0	0	BX	4	6.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	634.0	0	BX	4	6.62	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	635.0	0	BX	4	6.62	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	636.0	0	BX	4	6.61	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	637.0	0	BX	4	6.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	638.0	0	BX	4	6.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	639.0	0	BX	4	6.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	640.0	0	BX	4	6.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	641.0	0	BX	4	6.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	642.0	0	BX	4	6.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	643.0	0	BX	4	6.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	644.0	0	BX	4	6.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	645.0	0	BX	4	6.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	646.0	0	BX	4	6.56	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	647.0	0	BX	4	6.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	648.0	0	BX	4	6.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	649.0	0	BX	4	6.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	650.0	0	BX	4	6.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	651.0	0	BX	4	6.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	652.0	0	BX	4	6.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	653.0	0	BX	4	6.53	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	654.0	0	BX	4	6.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	655.0	0	BX	4	6.51	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	656.0	0	BX	4	6.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	657.0	0	BX	4	6.49	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	658.0	0	BX	4	6.48	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	659.0	0	BX	4	6.47	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	660.0	0	BX	4	6.46	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	661.0	0	BX	4	6.46	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	662.0	0	BX	4	6.45	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	663.0	0	BX	4	6.45	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	664.0	0	BX	4	6.43	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	665.0	0	BX	4	6.42	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	666.0	0	BX	4	6.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	667.0	0	BX	4	6.40	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	668.0	0	BX	4	6.39	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	669.0	0	BX	4	6.40	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	670.0	0	BX	4	6.39	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	671.0	0	BX	4	6.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	672.0	0	BX	4	6.36	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	673.0	0	BX	4	6.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	674.0	0	BX	4	6.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	675.0	0	BX	4	6.31	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	676.0	0	BX	4	6.28	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	677.0	0	BX	4	6.26	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	678.0	0	BX	4	6.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	679.0	0	BX	4	6.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	680.0	0	BX	4	6.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	681.0	0	BX	4	6.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	682.0	0	BX	4	6.22	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	683.0	0	BX	4	6.22	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	684.0	0	BX	4	6.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	685.0	0	BX	4	6.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	686.0	0	BX	4	6.20	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	687.0	0	BX	4	6.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	688.0	0	BX	4	6.18	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	689.0	0	BX	4	6.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	690.0	0	BX	4	6.16	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	691.0	0	BX	4	6.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	692.0	0	BX	4	6.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	693.0	0	BX	4	6.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	694.0	0	BX	4	6.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	695.0	0	BX	4	6.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	696.0	0	BX	4	6.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	697.0	0	BX	4	6.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	698.0	0	BX	4	6.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	699.0	0	BX	4	6.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	700.0	0	BX	4	6.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	701.0	0	BX	4	6.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	702.0	0	BX	4	6.11	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	703.0	0	BX	4	6.09	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	704.0	0	BX	4	6.08	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	705.0	0	BX	4	6.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	706.0	0	BX	4	6.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	707.0	0	BX	4	6.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	708.0	0	BX	4	6.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	709.0	0	BX	4	6.07	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	710.0	0	BX	4	6.06	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	711.0	0	BX	4	6.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	712.0	0	BX	4	6.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	713.0	0	BX	4	6.05	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	714.0	0	BX	4	6.04	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	715.0	0	BX	4	6.04	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	716.0	0	BX	4	6.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	717.0	0	BX	4	6.04	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	718.0	0	BX	4	6.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	719.0	0	BX	4	6.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	720.0	0	BX	4	6.03	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	721.0	0	BX	4	6.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	722.0	0	BX	4	6.02	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	723.0	0	BX	4	6.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	724.0	0	BX	4	6.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	725.0	0	BX	4	6.00	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	726.0	0	BX	4	5.98	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	727.0	0	BX	4	5.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	728.0	0	BX	4	5.96	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	729.0	0	BX	4	5.95	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	730.0	0	BX	4	5.94	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	731.0	0	BX	4	5.92	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	732.0	0	BX	4	5.90	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	733.0	0	BX	4	5.89	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	734.0	0	BX	4	5.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	735.0	0	BX	4	5.88	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	736.0	0	BX	4	5.87	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	737.0	0	BX	4	5.86	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	738.0	0	BX	4	5.86	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	739.0	0	BX	4	5.84	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	740.0	0	BX	4	5.83	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	741.0	0	BX	4	5.83	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	742.0	0	BX	4	5.82	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	743.0	0	BX	4	5.82	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	744.0	0	BX	4	5.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	745.0	0	BX	4	5.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	746.0	0	BX	4	5.81	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	747.0	0	BX	4	5.80	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	748.0	0	BX	4	5.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	749.0	0	BX	4	5.79	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	750.0	0	BX	4	5.78	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	751.0	0	BX	4	5.77	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	752.0	0	BX	4	5.76	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	753.0	0	BX	4	5.75	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	754.0	0	BX	4	5.75	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	755.0	0	BX	4	5.74	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	756.0	0	BX	4	5.74	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	757.0	0	BX	4	5.74	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	758.0	0	BX	4	5.74	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	759.0	0	BX	4	5.73	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	760.0	0	BX	4	5.72	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	761.0	0	BX	4	5.71	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	762.0	0	BX	4	5.71	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	763.0	0	BX	4	5.70	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	764.0	0	BX	4	5.69	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	765.0	0	BX	4	5.67	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	766.0	0	BX	4	5.66	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	767.0	0	BX	4	5.65	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	768.0	0	BX	4	5.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	769.0	0	BX	4	5.64	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	770.0	0	BX	4	5.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	771.0	0	BX	4	5.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	772.0	0	BX	4	5.63	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	773.0	0	BX	4	5.62	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	774.0	0	BX	4	5.61	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	775.0	0	BX	4	5.61	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	776.0	0	BX	4	5.61	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	777.0	0	BX	4	5.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	778.0	0	BX	4	5.60	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	779.0	0	BX	4	5.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	780.0	0	BX	4	5.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	781.0	0	BX	4	5.59	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	782.0	0	BX	4	5.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	783.0	0	BX	4	5.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	784.0	0	BX	4	5.58	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	785.0	0	BX	4	5.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	786.0	0	BX	4	5.57	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	787.0	0	BX	4	5.56	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	788.0	0	BX	4	5.56	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	789.0	0	BX	4	5.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	790.0	0	BX	4	5.55	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	791.0	0	BX	4	5.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	792.0	0	BX	4	5.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	793.0	0	BX	4	5.54	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	794.0	0	BX	4	5.53	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	795.0	0	BX	4	5.52	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	796.0	0	BX	4	5.51	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	797.0	0	BX	4	5.51	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	798.0	0	BX	4	5.51	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	799.0	0	BX	4	5.51	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	800.0	0	BX	4	5.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	801.0	0	BX	4	5.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	802.0	0	BX	4	5.50	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	803.0	0	BX	4	5.49	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	804.0	0	BX	4	5.48	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	805.0	0	BX	4	5.48	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	806.0	0	BX	4	5.45	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	807.0	0	BX	4	5.45	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	808.0	0	BX	4	5.44	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	809.0	0	BX	4	5.43	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	810.0	0	BX	4	5.43	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	811.0	0	BX	4	5.43	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	812.0	0	BX	4	5.42	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	813.0	0	BX	4	5.42	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	814.0	0	BX	4	5.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	815.0	0	BX	4	5.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	816.0	0	BX	4	5.41	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	817.0	0	BX	4	5.39	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	818.0	0	BX	4	5.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	819.0	0	BX	4	5.38	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	820.0	0	BX	4	5.37	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	821.0	0	BX	4	5.36	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	822.0	0	BX	4	5.36	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	823.0	0	BX	4	5.36	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	824.0	0	BX	4	5.36	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	825.0	0	BX	4	5.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	826.0	0	BX	4	5.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	827.0	0	BX	4	5.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	828.0	0	BX	4	5.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	829.0	0	BX	4	5.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	830.0	0	BX	4	5.35	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	831.0	0	BX	4	5.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	832.0	0	BX	4	5.34	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	833.0	0	BX	4	5.33	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	834.0	0	BX	4	5.32	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	835.0	0	BX	4	5.31	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	836.0	0	BX	4	5.31	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	837.0	0	BX	4	5.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	838.0	0	BX	4	5.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	839.0	0	BX	4	5.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	840.0	0	BX	4	5.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	841.0	0	BX	4	5.30	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	842.0	0	BX	4	5.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	843.0	0	BX	4	5.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	844.0	0	BX	4	5.29	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	845.0	0	BX	4	5.28	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	846.0	0	BX	4	5.27	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	847.0	0	BX	4	5.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	848.0	0	BX	4	5.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	849.0	0	BX	4	5.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	850.0	0	BX	4	5.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	851.0	0	BX	4	5.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	852.0	0	BX	4	5.25	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	853.0	0	BX	4	5.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	854.0	0	BX	4	5.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	855.0	0	BX	4	5.24	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	856.0	0	BX	4	5.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	857.0	0	BX	4	5.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	858.0	0	BX	4	5.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	859.0	0	BX	4	5.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	860.0	0	BX	4	5.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	861.0	0	BX	4	5.23	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	862.0	0	BX	4	5.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	863.0	0	BX	4	5.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	864.0	0	BX	4	5.21	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	865.0	0	BX	4	5.19	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	866.0	0	BX	4	5.18	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	867.0	0	BX	4	5.17	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	868.0	0	BX	4	5.16	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	869.0	0	BX	4	5.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	870.0	0	BX	4	5.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	871.0	0	BX	4	5.15	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	872.0	0	BX	4	5.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	873.0	0	BX	4	5.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	874.0	0	BX	4	5.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	875.0	0	BX	4	5.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	876.0	0	BX	4	5.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	877.0	0	BX	4	5.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	878.0	0	BX	4	5.14	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	879.0	0	BX	4	5.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	880.0	0	BX	4	5.13	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	881.0	0	BX	4	5.12	0
_______200786	024	C	12/07/2007	12:04	141.2969	14.4719	0	882.0	0	BX	4	5.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	2.0	0	BX	4	29.03	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	3.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	4.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	5.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	6.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	7.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	8.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	9.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	10.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	11.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	12.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	13.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	14.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	15.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	16.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	17.0	0	BX	4	29.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	18.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	19.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	20.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	21.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	22.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	23.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	24.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	25.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	26.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	27.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	28.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	29.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	30.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	31.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	32.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	33.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	34.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	35.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	36.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	37.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	38.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	39.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	40.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	41.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	42.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	43.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	44.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	45.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	46.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	47.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	48.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	49.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	50.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	51.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	52.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	53.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	54.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	55.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	56.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	57.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	58.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	59.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	60.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	61.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	62.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	63.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	64.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	65.0	0	BX	4	29.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	66.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	67.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	68.0	0	BX	4	29.09	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	69.0	0	BX	4	29.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	70.0	0	BX	4	29.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	71.0	0	BX	4	29.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	72.0	0	BX	4	29.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	73.0	0	BX	4	29.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	74.0	0	BX	4	29.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	75.0	0	BX	4	29.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	76.0	0	BX	4	29.03	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	77.0	0	BX	4	28.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	78.0	0	BX	4	28.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	79.0	0	BX	4	28.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	80.0	0	BX	4	28.84	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	81.0	0	BX	4	28.81	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	82.0	0	BX	4	28.78	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	83.0	0	BX	4	28.72	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	84.0	0	BX	4	28.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	85.0	0	BX	4	28.66	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	86.0	0	BX	4	28.59	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	87.0	0	BX	4	28.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	88.0	0	BX	4	28.49	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	89.0	0	BX	4	28.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	90.0	0	BX	4	28.40	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	91.0	0	BX	4	28.34	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	92.0	0	BX	4	28.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	93.0	0	BX	4	28.24	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	94.0	0	BX	4	28.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	95.0	0	BX	4	28.14	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	96.0	0	BX	4	28.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	97.0	0	BX	4	28.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	98.0	0	BX	4	28.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	99.0	0	BX	4	27.99	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	100.0	0	BX	4	27.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	101.0	0	BX	4	27.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	102.0	0	BX	4	27.84	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	103.0	0	BX	4	27.78	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	104.0	0	BX	4	27.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	105.0	0	BX	4	27.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	106.0	0	BX	4	27.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	107.0	0	BX	4	27.66	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	108.0	0	BX	4	27.59	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	109.0	0	BX	4	27.53	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	110.0	0	BX	4	27.51	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	111.0	0	BX	4	27.49	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	112.0	0	BX	4	27.45	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	113.0	0	BX	4	27.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	114.0	0	BX	4	27.39	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	115.0	0	BX	4	27.35	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	116.0	0	BX	4	27.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	117.0	0	BX	4	27.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	118.0	0	BX	4	27.14	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	119.0	0	BX	4	27.01	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	120.0	0	BX	4	26.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	121.0	0	BX	4	26.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	122.0	0	BX	4	26.79	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	123.0	0	BX	4	26.75	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	124.0	0	BX	4	26.73	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	125.0	0	BX	4	26.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	126.0	0	BX	4	26.66	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	127.0	0	BX	4	26.59	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	128.0	0	BX	4	26.51	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	129.0	0	BX	4	26.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	130.0	0	BX	4	26.37	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	131.0	0	BX	4	26.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	132.0	0	BX	4	26.25	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	133.0	0	BX	4	26.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	134.0	0	BX	4	26.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	135.0	0	BX	4	26.17	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	136.0	0	BX	4	26.15	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	137.0	0	BX	4	26.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	138.0	0	BX	4	26.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	139.0	0	BX	4	26.03	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	140.0	0	BX	4	25.99	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	141.0	0	BX	4	25.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	142.0	0	BX	4	25.84	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	143.0	0	BX	4	25.76	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	144.0	0	BX	4	25.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	145.0	0	BX	4	25.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	146.0	0	BX	4	25.46	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	147.0	0	BX	4	25.39	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	148.0	0	BX	4	25.34	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	149.0	0	BX	4	25.25	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	150.0	0	BX	4	25.13	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	151.0	0	BX	4	25.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	152.0	0	BX	4	24.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	153.0	0	BX	4	24.76	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	154.0	0	BX	4	24.67	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	155.0	0	BX	4	24.60	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	156.0	0	BX	4	24.56	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	157.0	0	BX	4	24.47	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	158.0	0	BX	4	24.31	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	159.0	0	BX	4	24.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	160.0	0	BX	4	24.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	161.0	0	BX	4	24.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	162.0	0	BX	4	23.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	163.0	0	BX	4	23.74	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	164.0	0	BX	4	23.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	165.0	0	BX	4	23.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	166.0	0	BX	4	23.47	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	167.0	0	BX	4	23.26	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	168.0	0	BX	4	23.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	169.0	0	BX	4	22.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	170.0	0	BX	4	22.90	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	171.0	0	BX	4	22.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	172.0	0	BX	4	22.77	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	173.0	0	BX	4	22.72	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	174.0	0	BX	4	22.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	175.0	0	BX	4	22.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	176.0	0	BX	4	22.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	177.0	0	BX	4	22.40	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	178.0	0	BX	4	21.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	179.0	0	BX	4	21.51	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	180.0	0	BX	4	21.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	181.0	0	BX	4	21.26	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	182.0	0	BX	4	21.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	183.0	0	BX	4	21.01	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	184.0	0	BX	4	20.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	185.0	0	BX	4	20.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	186.0	0	BX	4	20.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	187.0	0	BX	4	20.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	188.0	0	BX	4	20.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	189.0	0	BX	4	20.80	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	190.0	0	BX	4	20.71	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	191.0	0	BX	4	20.66	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	192.0	0	BX	4	20.63	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	193.0	0	BX	4	20.61	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	194.0	0	BX	4	20.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	195.0	0	BX	4	20.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	196.0	0	BX	4	20.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	197.0	0	BX	4	20.51	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	198.0	0	BX	4	20.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	199.0	0	BX	4	20.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	200.0	0	BX	4	20.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	201.0	0	BX	4	20.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	202.0	0	BX	4	20.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	203.0	0	BX	4	20.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	204.0	0	BX	4	20.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	205.0	0	BX	4	20.20	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	206.0	0	BX	4	19.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	207.0	0	BX	4	19.84	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	208.0	0	BX	4	19.80	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	209.0	0	BX	4	19.77	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	210.0	0	BX	4	19.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	211.0	0	BX	4	19.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	212.0	0	BX	4	19.60	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	213.0	0	BX	4	19.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	214.0	0	BX	4	19.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	215.0	0	BX	4	19.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	216.0	0	BX	4	19.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	217.0	0	BX	4	19.55	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	218.0	0	BX	4	19.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	219.0	0	BX	4	19.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	220.0	0	BX	4	19.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	221.0	0	BX	4	19.05	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	222.0	0	BX	4	18.99	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	223.0	0	BX	4	18.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	224.0	0	BX	4	18.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	225.0	0	BX	4	18.84	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	226.0	0	BX	4	18.80	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	227.0	0	BX	4	18.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	228.0	0	BX	4	18.45	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	229.0	0	BX	4	18.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	230.0	0	BX	4	18.17	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	231.0	0	BX	4	18.09	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	232.0	0	BX	4	18.03	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	233.0	0	BX	4	17.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	234.0	0	BX	4	17.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	235.0	0	BX	4	17.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	236.0	0	BX	4	17.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	237.0	0	BX	4	17.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	238.0	0	BX	4	17.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	239.0	0	BX	4	17.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	240.0	0	BX	4	17.13	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	241.0	0	BX	4	17.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	242.0	0	BX	4	17.03	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	243.0	0	BX	4	16.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	244.0	0	BX	4	16.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	245.0	0	BX	4	16.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	246.0	0	BX	4	16.78	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	247.0	0	BX	4	16.64	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	248.0	0	BX	4	16.53	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	249.0	0	BX	4	16.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	250.0	0	BX	4	16.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	251.0	0	BX	4	15.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	252.0	0	BX	4	15.91	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	253.0	0	BX	4	15.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	254.0	0	BX	4	15.73	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	255.0	0	BX	4	15.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	256.0	0	BX	4	15.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	257.0	0	BX	4	15.32	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	258.0	0	BX	4	15.21	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	259.0	0	BX	4	15.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	260.0	0	BX	4	15.14	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	261.0	0	BX	4	15.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	262.0	0	BX	4	15.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	263.0	0	BX	4	15.01	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	264.0	0	BX	4	14.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	265.0	0	BX	4	14.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	266.0	0	BX	4	14.91	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	267.0	0	BX	4	14.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	268.0	0	BX	4	14.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	269.0	0	BX	4	14.84	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	270.0	0	BX	4	14.79	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	271.0	0	BX	4	14.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	272.0	0	BX	4	14.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	273.0	0	BX	4	14.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	274.0	0	BX	4	14.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	275.0	0	BX	4	14.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	276.0	0	BX	4	14.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	277.0	0	BX	4	14.25	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	278.0	0	BX	4	14.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	279.0	0	BX	4	14.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	280.0	0	BX	4	14.04	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	281.0	0	BX	4	14.01	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	282.0	0	BX	4	13.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	283.0	0	BX	4	13.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	284.0	0	BX	4	13.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	285.0	0	BX	4	13.75	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	286.0	0	BX	4	13.71	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	287.0	0	BX	4	13.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	288.0	0	BX	4	13.67	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	289.0	0	BX	4	13.63	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	290.0	0	BX	4	13.55	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	291.0	0	BX	4	13.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	292.0	0	BX	4	13.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	293.0	0	BX	4	13.17	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	294.0	0	BX	4	13.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	295.0	0	BX	4	12.99	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	296.0	0	BX	4	12.91	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	297.0	0	BX	4	12.85	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	298.0	0	BX	4	12.79	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	299.0	0	BX	4	12.77	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	300.0	0	BX	4	12.75	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	301.0	0	BX	4	12.73	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	302.0	0	BX	4	12.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	303.0	0	BX	4	12.63	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	304.0	0	BX	4	12.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	305.0	0	BX	4	12.55	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	306.0	0	BX	4	12.53	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	307.0	0	BX	4	12.53	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	308.0	0	BX	4	12.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	309.0	0	BX	4	12.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	310.0	0	BX	4	12.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	311.0	0	BX	4	12.40	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	312.0	0	BX	4	12.38	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	313.0	0	BX	4	12.37	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	314.0	0	BX	4	12.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	315.0	0	BX	4	12.35	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	316.0	0	BX	4	12.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	317.0	0	BX	4	12.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	318.0	0	BX	4	12.24	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	319.0	0	BX	4	12.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	320.0	0	BX	4	12.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	321.0	0	BX	4	12.21	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	322.0	0	BX	4	12.20	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	323.0	0	BX	4	12.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	324.0	0	BX	4	12.04	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	325.0	0	BX	4	11.85	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	326.0	0	BX	4	11.72	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	327.0	0	BX	4	11.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	328.0	0	BX	4	11.61	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	329.0	0	BX	4	11.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	330.0	0	BX	4	11.56	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	331.0	0	BX	4	11.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	332.0	0	BX	4	11.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	333.0	0	BX	4	11.47	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	334.0	0	BX	4	11.45	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	335.0	0	BX	4	11.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	336.0	0	BX	4	11.38	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	337.0	0	BX	4	11.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	338.0	0	BX	4	11.34	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	339.0	0	BX	4	11.31	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	340.0	0	BX	4	11.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	341.0	0	BX	4	11.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	342.0	0	BX	4	11.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	343.0	0	BX	4	11.25	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	344.0	0	BX	4	11.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	345.0	0	BX	4	11.13	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	346.0	0	BX	4	11.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	347.0	0	BX	4	11.09	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	348.0	0	BX	4	11.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	349.0	0	BX	4	11.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	350.0	0	BX	4	11.02	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	351.0	0	BX	4	11.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	352.0	0	BX	4	10.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	353.0	0	BX	4	10.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	354.0	0	BX	4	10.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	355.0	0	BX	4	10.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	356.0	0	BX	4	10.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	357.0	0	BX	4	10.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	358.0	0	BX	4	10.91	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	359.0	0	BX	4	10.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	360.0	0	BX	4	10.88	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	361.0	0	BX	4	10.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	362.0	0	BX	4	10.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	363.0	0	BX	4	10.85	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	364.0	0	BX	4	10.85	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	365.0	0	BX	4	10.84	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	366.0	0	BX	4	10.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	367.0	0	BX	4	10.79	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	368.0	0	BX	4	10.72	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	369.0	0	BX	4	10.67	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	370.0	0	BX	4	10.63	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	371.0	0	BX	4	10.61	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	372.0	0	BX	4	10.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	373.0	0	BX	4	10.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	374.0	0	BX	4	10.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	375.0	0	BX	4	10.49	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	376.0	0	BX	4	10.45	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	377.0	0	BX	4	10.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	378.0	0	BX	4	10.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	379.0	0	BX	4	10.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	380.0	0	BX	4	10.40	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	381.0	0	BX	4	10.39	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	382.0	0	BX	4	10.35	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	383.0	0	BX	4	10.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	384.0	0	BX	4	10.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	385.0	0	BX	4	10.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	386.0	0	BX	4	10.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	387.0	0	BX	4	10.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	388.0	0	BX	4	10.05	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	389.0	0	BX	4	10.02	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	390.0	0	BX	4	9.99	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	391.0	0	BX	4	9.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	392.0	0	BX	4	9.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	393.0	0	BX	4	9.85	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	394.0	0	BX	4	9.81	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	395.0	0	BX	4	9.76	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	396.0	0	BX	4	9.71	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	397.0	0	BX	4	9.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	398.0	0	BX	4	9.63	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	399.0	0	BX	4	9.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	400.0	0	BX	4	9.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	401.0	0	BX	4	9.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	402.0	0	BX	4	9.51	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	403.0	0	BX	4	9.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	404.0	0	BX	4	9.46	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	405.0	0	BX	4	9.45	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	406.0	0	BX	4	9.41	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	407.0	0	BX	4	9.35	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	408.0	0	BX	4	9.31	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	409.0	0	BX	4	9.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	410.0	0	BX	4	9.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	411.0	0	BX	4	9.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	412.0	0	BX	4	9.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	413.0	0	BX	4	9.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	414.0	0	BX	4	9.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	415.0	0	BX	4	9.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	416.0	0	BX	4	9.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	417.0	0	BX	4	9.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	418.0	0	BX	4	9.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	419.0	0	BX	4	9.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	420.0	0	BX	4	9.26	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	421.0	0	BX	4	9.23	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	422.0	0	BX	4	9.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	423.0	0	BX	4	9.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	424.0	0	BX	4	9.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	425.0	0	BX	4	9.14	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	426.0	0	BX	4	9.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	427.0	0	BX	4	9.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	428.0	0	BX	4	9.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	429.0	0	BX	4	9.02	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	430.0	0	BX	4	9.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	431.0	0	BX	4	8.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	432.0	0	BX	4	8.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	433.0	0	BX	4	8.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	434.0	0	BX	4	8.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	435.0	0	BX	4	8.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	436.0	0	BX	4	8.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	437.0	0	BX	4	8.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	438.0	0	BX	4	8.90	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	439.0	0	BX	4	8.85	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	440.0	0	BX	4	8.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	441.0	0	BX	4	8.82	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	442.0	0	BX	4	8.82	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	443.0	0	BX	4	8.81	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	444.0	0	BX	4	8.82	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	445.0	0	BX	4	8.81	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	446.0	0	BX	4	8.79	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	447.0	0	BX	4	8.75	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	448.0	0	BX	4	8.73	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	449.0	0	BX	4	8.71	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	450.0	0	BX	4	8.71	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	451.0	0	BX	4	8.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	452.0	0	BX	4	8.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	453.0	0	BX	4	8.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	454.0	0	BX	4	8.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	455.0	0	BX	4	8.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	456.0	0	BX	4	8.66	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	457.0	0	BX	4	8.64	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	458.0	0	BX	4	8.63	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	459.0	0	BX	4	8.61	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	460.0	0	BX	4	8.59	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	461.0	0	BX	4	8.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	462.0	0	BX	4	8.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	463.0	0	BX	4	8.55	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	464.0	0	BX	4	8.55	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	465.0	0	BX	4	8.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	466.0	0	BX	4	8.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	467.0	0	BX	4	8.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	468.0	0	BX	4	8.49	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	469.0	0	BX	4	8.49	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	470.0	0	BX	4	8.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	471.0	0	BX	4	8.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	472.0	0	BX	4	8.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	473.0	0	BX	4	8.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	474.0	0	BX	4	8.47	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	475.0	0	BX	4	8.47	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	476.0	0	BX	4	8.47	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	477.0	0	BX	4	8.46	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	478.0	0	BX	4	8.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	479.0	0	BX	4	8.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	480.0	0	BX	4	8.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	481.0	0	BX	4	8.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	482.0	0	BX	4	8.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	483.0	0	BX	4	8.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	484.0	0	BX	4	8.41	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	485.0	0	BX	4	8.41	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	486.0	0	BX	4	8.39	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	487.0	0	BX	4	8.37	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	488.0	0	BX	4	8.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	489.0	0	BX	4	8.34	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	490.0	0	BX	4	8.32	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	491.0	0	BX	4	8.31	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	492.0	0	BX	4	8.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	493.0	0	BX	4	8.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	494.0	0	BX	4	8.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	495.0	0	BX	4	8.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	496.0	0	BX	4	8.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	497.0	0	BX	4	8.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	498.0	0	BX	4	8.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	499.0	0	BX	4	8.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	500.0	0	BX	4	8.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	501.0	0	BX	4	8.21	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	502.0	0	BX	4	8.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	503.0	0	BX	4	8.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	504.0	0	BX	4	8.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	505.0	0	BX	4	7.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	506.0	0	BX	4	7.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	507.0	0	BX	4	7.81	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	508.0	0	BX	4	7.78	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	509.0	0	BX	4	7.78	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	510.0	0	BX	4	7.78	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	511.0	0	BX	4	7.78	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	512.0	0	BX	4	7.77	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	513.0	0	BX	4	7.76	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	514.0	0	BX	4	7.73	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	515.0	0	BX	4	7.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	516.0	0	BX	4	7.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	517.0	0	BX	4	7.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	518.0	0	BX	4	7.67	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	519.0	0	BX	4	7.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	520.0	0	BX	4	7.62	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	521.0	0	BX	4	7.60	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	522.0	0	BX	4	7.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	523.0	0	BX	4	7.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	524.0	0	BX	4	7.56	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	525.0	0	BX	4	7.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	526.0	0	BX	4	7.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	527.0	0	BX	4	7.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	528.0	0	BX	4	7.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	529.0	0	BX	4	7.47	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	530.0	0	BX	4	7.46	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	531.0	0	BX	4	7.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	532.0	0	BX	4	7.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	533.0	0	BX	4	7.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	534.0	0	BX	4	7.40	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	535.0	0	BX	4	7.40	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	536.0	0	BX	4	7.39	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	537.0	0	BX	4	7.38	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	538.0	0	BX	4	7.37	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	539.0	0	BX	4	7.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	540.0	0	BX	4	7.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	541.0	0	BX	4	7.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	542.0	0	BX	4	7.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	543.0	0	BX	4	7.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	544.0	0	BX	4	7.35	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	545.0	0	BX	4	7.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	546.0	0	BX	4	7.31	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	547.0	0	BX	4	7.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	548.0	0	BX	4	7.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	549.0	0	BX	4	7.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	550.0	0	BX	4	7.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	551.0	0	BX	4	7.26	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	552.0	0	BX	4	7.26	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	553.0	0	BX	4	7.26	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	554.0	0	BX	4	7.25	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	555.0	0	BX	4	7.23	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	556.0	0	BX	4	7.23	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	557.0	0	BX	4	7.23	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	558.0	0	BX	4	7.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	559.0	0	BX	4	7.21	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	560.0	0	BX	4	7.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	561.0	0	BX	4	7.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	562.0	0	BX	4	7.24	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	563.0	0	BX	4	7.24	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	564.0	0	BX	4	7.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	565.0	0	BX	4	7.15	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	566.0	0	BX	4	7.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	567.0	0	BX	4	7.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	568.0	0	BX	4	7.05	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	569.0	0	BX	4	7.02	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	570.0	0	BX	4	6.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	571.0	0	BX	4	6.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	572.0	0	BX	4	6.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	573.0	0	BX	4	6.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	574.0	0	BX	4	6.91	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	575.0	0	BX	4	6.90	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	576.0	0	BX	4	6.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	577.0	0	BX	4	6.88	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	578.0	0	BX	4	6.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	579.0	0	BX	4	6.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	580.0	0	BX	4	6.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	581.0	0	BX	4	6.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	582.0	0	BX	4	6.84	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	583.0	0	BX	4	6.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	584.0	0	BX	4	6.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	585.0	0	BX	4	6.81	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	586.0	0	BX	4	6.80	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	587.0	0	BX	4	6.77	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	588.0	0	BX	4	6.74	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	589.0	0	BX	4	6.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	590.0	0	BX	4	6.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	591.0	0	BX	4	6.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	592.0	0	BX	4	6.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	593.0	0	BX	4	6.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	594.0	0	BX	4	6.67	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	595.0	0	BX	4	6.66	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	596.0	0	BX	4	6.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	597.0	0	BX	4	6.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	598.0	0	BX	4	6.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	599.0	0	BX	4	6.64	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	600.0	0	BX	4	6.63	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	601.0	0	BX	4	6.63	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	602.0	0	BX	4	6.61	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	603.0	0	BX	4	6.60	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	604.0	0	BX	4	6.59	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	605.0	0	BX	4	6.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	606.0	0	BX	4	6.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	607.0	0	BX	4	6.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	608.0	0	BX	4	6.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	609.0	0	BX	4	6.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	610.0	0	BX	4	6.55	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	611.0	0	BX	4	6.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	612.0	0	BX	4	6.51	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	613.0	0	BX	4	6.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	614.0	0	BX	4	6.50	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	615.0	0	BX	4	6.49	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	616.0	0	BX	4	6.46	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	617.0	0	BX	4	6.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	618.0	0	BX	4	6.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	619.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	620.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	621.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	622.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	623.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	624.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	625.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	626.0	0	BX	4	6.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	627.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	628.0	0	BX	4	6.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	629.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	630.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	631.0	0	BX	4	6.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	632.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	633.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	634.0	0	BX	4	6.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	635.0	0	BX	4	6.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	636.0	0	BX	4	6.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	637.0	0	BX	4	6.41	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	638.0	0	BX	4	6.38	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	639.0	0	BX	4	6.34	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	640.0	0	BX	4	6.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	641.0	0	BX	4	6.31	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	642.0	0	BX	4	6.31	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	643.0	0	BX	4	6.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	644.0	0	BX	4	6.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	645.0	0	BX	4	6.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	646.0	0	BX	4	6.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	647.0	0	BX	4	6.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	648.0	0	BX	4	6.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	649.0	0	BX	4	6.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	650.0	0	BX	4	6.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	651.0	0	BX	4	6.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	652.0	0	BX	4	6.25	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	653.0	0	BX	4	6.24	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	654.0	0	BX	4	6.22	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	655.0	0	BX	4	6.20	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	656.0	0	BX	4	6.18	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	657.0	0	BX	4	6.14	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	658.0	0	BX	4	6.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	659.0	0	BX	4	6.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	660.0	0	BX	4	6.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	661.0	0	BX	4	6.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	662.0	0	BX	4	6.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	663.0	0	BX	4	6.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	664.0	0	BX	4	6.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	665.0	0	BX	4	6.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	666.0	0	BX	4	6.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	667.0	0	BX	4	6.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	668.0	0	BX	4	6.05	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	669.0	0	BX	4	6.04	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	670.0	0	BX	4	6.04	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	671.0	0	BX	4	6.04	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	672.0	0	BX	4	6.03	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	673.0	0	BX	4	6.03	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	674.0	0	BX	4	6.02	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	675.0	0	BX	4	6.02	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	676.0	0	BX	4	6.02	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	677.0	0	BX	4	6.01	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	678.0	0	BX	4	6.01	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	679.0	0	BX	4	6.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	680.0	0	BX	4	6.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	681.0	0	BX	4	6.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	682.0	0	BX	4	6.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	683.0	0	BX	4	6.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	684.0	0	BX	4	6.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	685.0	0	BX	4	5.99	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	686.0	0	BX	4	5.99	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	687.0	0	BX	4	5.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	688.0	0	BX	4	5.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	689.0	0	BX	4	5.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	690.0	0	BX	4	5.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	691.0	0	BX	4	5.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	692.0	0	BX	4	5.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	693.0	0	BX	4	5.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	694.0	0	BX	4	5.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	695.0	0	BX	4	5.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	696.0	0	BX	4	5.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	697.0	0	BX	4	5.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	698.0	0	BX	4	5.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	699.0	0	BX	4	5.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	700.0	0	BX	4	5.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	701.0	0	BX	4	5.91	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	702.0	0	BX	4	5.90	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	703.0	0	BX	4	5.90	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	704.0	0	BX	4	5.90	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	705.0	0	BX	4	5.90	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	706.0	0	BX	4	5.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	707.0	0	BX	4	5.89	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	708.0	0	BX	4	5.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	709.0	0	BX	4	5.87	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	710.0	0	BX	4	5.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	711.0	0	BX	4	5.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	712.0	0	BX	4	5.86	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	713.0	0	BX	4	5.85	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	714.0	0	BX	4	5.83	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	715.0	0	BX	4	5.80	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	716.0	0	BX	4	5.78	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	717.0	0	BX	4	5.75	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	718.0	0	BX	4	5.73	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	719.0	0	BX	4	5.73	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	720.0	0	BX	4	5.72	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	721.0	0	BX	4	5.72	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	722.0	0	BX	4	5.72	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	723.0	0	BX	4	5.71	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	724.0	0	BX	4	5.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	725.0	0	BX	4	5.70	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	726.0	0	BX	4	5.69	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	727.0	0	BX	4	5.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	728.0	0	BX	4	5.68	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	729.0	0	BX	4	5.67	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	730.0	0	BX	4	5.66	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	731.0	0	BX	4	5.65	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	732.0	0	BX	4	5.64	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	733.0	0	BX	4	5.64	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	734.0	0	BX	4	5.62	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	735.0	0	BX	4	5.62	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	736.0	0	BX	4	5.61	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	737.0	0	BX	4	5.60	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	738.0	0	BX	4	5.60	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	739.0	0	BX	4	5.59	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	740.0	0	BX	4	5.58	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	741.0	0	BX	4	5.57	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	742.0	0	BX	4	5.56	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	743.0	0	BX	4	5.56	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	744.0	0	BX	4	5.56	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	745.0	0	BX	4	5.56	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	746.0	0	BX	4	5.56	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	747.0	0	BX	4	5.55	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	748.0	0	BX	4	5.55	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	749.0	0	BX	4	5.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	750.0	0	BX	4	5.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	751.0	0	BX	4	5.54	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	752.0	0	BX	4	5.53	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	753.0	0	BX	4	5.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	754.0	0	BX	4	5.53	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	755.0	0	BX	4	5.53	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	756.0	0	BX	4	5.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	757.0	0	BX	4	5.52	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	758.0	0	BX	4	5.49	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	759.0	0	BX	4	5.48	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	760.0	0	BX	4	5.46	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	761.0	0	BX	4	5.45	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	762.0	0	BX	4	5.44	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	763.0	0	BX	4	5.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	764.0	0	BX	4	5.43	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	765.0	0	BX	4	5.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	766.0	0	BX	4	5.42	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	767.0	0	BX	4	5.41	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	768.0	0	BX	4	5.40	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	769.0	0	BX	4	5.40	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	770.0	0	BX	4	5.39	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	771.0	0	BX	4	5.39	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	772.0	0	BX	4	5.38	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	773.0	0	BX	4	5.38	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	774.0	0	BX	4	5.37	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	775.0	0	BX	4	5.37	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	776.0	0	BX	4	5.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	777.0	0	BX	4	5.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	778.0	0	BX	4	5.36	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	779.0	0	BX	4	5.35	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	780.0	0	BX	4	5.35	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	781.0	0	BX	4	5.35	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	782.0	0	BX	4	5.34	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	783.0	0	BX	4	5.34	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	784.0	0	BX	4	5.34	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	785.0	0	BX	4	5.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	786.0	0	BX	4	5.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	787.0	0	BX	4	5.33	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	788.0	0	BX	4	5.32	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	789.0	0	BX	4	5.32	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	790.0	0	BX	4	5.31	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	791.0	0	BX	4	5.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	792.0	0	BX	4	5.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	793.0	0	BX	4	5.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	794.0	0	BX	4	5.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	795.0	0	BX	4	5.30	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	796.0	0	BX	4	5.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	797.0	0	BX	4	5.29	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	798.0	0	BX	4	5.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	799.0	0	BX	4	5.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	800.0	0	BX	4	5.28	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	801.0	0	BX	4	5.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	802.0	0	BX	4	5.27	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	803.0	0	BX	4	5.26	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	804.0	0	BX	4	5.24	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	805.0	0	BX	4	5.23	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	806.0	0	BX	4	5.21	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	807.0	0	BX	4	5.20	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	808.0	0	BX	4	5.20	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	809.0	0	BX	4	5.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	810.0	0	BX	4	5.19	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	811.0	0	BX	4	5.18	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	812.0	0	BX	4	5.17	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	813.0	0	BX	4	5.17	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	814.0	0	BX	4	5.17	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	815.0	0	BX	4	5.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	816.0	0	BX	4	5.17	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	817.0	0	BX	4	5.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	818.0	0	BX	4	5.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	819.0	0	BX	4	5.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	820.0	0	BX	4	5.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	821.0	0	BX	4	5.16	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	822.0	0	BX	4	5.15	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	823.0	0	BX	4	5.15	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	824.0	0	BX	4	5.14	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	825.0	0	BX	4	5.13	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	826.0	0	BX	4	5.13	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	827.0	0	BX	4	5.12	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	828.0	0	BX	4	5.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	829.0	0	BX	4	5.11	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	830.0	0	BX	4	5.10	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	831.0	0	BX	4	5.09	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	832.0	0	BX	4	5.09	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	833.0	0	BX	4	5.08	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	834.0	0	BX	4	5.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	835.0	0	BX	4	5.07	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	836.0	0	BX	4	5.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	837.0	0	BX	4	5.06	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	838.0	0	BX	4	5.05	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	839.0	0	BX	4	5.04	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	840.0	0	BX	4	5.04	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	841.0	0	BX	4	5.03	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	842.0	0	BX	4	5.02	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	843.0	0	BX	4	5.01	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	844.0	0	BX	4	5.01	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	845.0	0	BX	4	5.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	846.0	0	BX	4	5.00	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	847.0	0	BX	4	4.99	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	848.0	0	BX	4	4.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	849.0	0	BX	4	4.98	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	850.0	0	BX	4	4.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	851.0	0	BX	4	4.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	852.0	0	BX	4	4.97	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	853.0	0	BX	4	4.96	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	854.0	0	BX	4	4.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	855.0	0	BX	4	4.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	856.0	0	BX	4	4.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	857.0	0	BX	4	4.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	858.0	0	BX	4	4.95	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	859.0	0	BX	4	4.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	860.0	0	BX	4	4.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	861.0	0	BX	4	4.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	862.0	0	BX	4	4.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	863.0	0	BX	4	4.94	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	864.0	0	BX	4	4.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	865.0	0	BX	4	4.93	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	866.0	0	BX	4	4.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	867.0	0	BX	4	4.92	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	868.0	0	BX	4	4.91	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	869.0	0	BX	4	4.88	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	870.0	0	BX	4	4.88	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	871.0	0	BX	4	4.88	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	872.0	0	BX	4	4.88	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	873.0	0	BX	4	4.88	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	874.0	0	BX	4	4.88	0
_______200786	025	C	12/07/2007	18:00	140.8397	13.2450	0	875.0	0	BX	4	4.87	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	1.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	2.0	0	BX	4	29.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	3.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	4.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	5.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	6.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	7.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	8.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	9.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	10.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	11.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	12.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	13.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	14.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	15.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	16.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	17.0	0	BX	4	29.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	18.0	0	BX	4	29.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	19.0	0	BX	4	29.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	20.0	0	BX	4	29.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	21.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	22.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	23.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	24.0	0	BX	4	29.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	25.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	26.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	27.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	28.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	29.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	30.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	31.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	32.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	33.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	34.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	35.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	36.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	37.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	38.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	39.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	40.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	41.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	42.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	43.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	44.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	45.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	46.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	47.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	48.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	49.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	50.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	51.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	52.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	53.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	54.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	55.0	0	BX	4	29.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	56.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	57.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	58.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	59.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	60.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	61.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	62.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	63.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	64.0	0	BX	4	29.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	65.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	66.0	0	BX	4	29.06	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	67.0	0	BX	4	29.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	68.0	0	BX	4	29.09	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	69.0	0	BX	4	29.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	70.0	0	BX	4	29.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	71.0	0	BX	4	29.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	72.0	0	BX	4	29.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	73.0	0	BX	4	29.06	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	74.0	0	BX	4	29.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	75.0	0	BX	4	29.00	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	76.0	0	BX	4	28.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	77.0	0	BX	4	28.90	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	78.0	0	BX	4	28.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	79.0	0	BX	4	28.82	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	80.0	0	BX	4	28.81	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	81.0	0	BX	4	28.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	82.0	0	BX	4	28.69	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	83.0	0	BX	4	28.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	84.0	0	BX	4	28.41	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	85.0	0	BX	4	28.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	86.0	0	BX	4	28.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	87.0	0	BX	4	28.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	88.0	0	BX	4	28.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	89.0	0	BX	4	28.17	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	90.0	0	BX	4	28.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	91.0	0	BX	4	28.13	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	92.0	0	BX	4	28.12	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	93.0	0	BX	4	28.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	94.0	0	BX	4	28.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	95.0	0	BX	4	27.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	96.0	0	BX	4	27.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	97.0	0	BX	4	27.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	98.0	0	BX	4	27.76	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	99.0	0	BX	4	27.69	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	100.0	0	BX	4	27.56	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	101.0	0	BX	4	27.43	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	102.0	0	BX	4	27.34	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	103.0	0	BX	4	27.27	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	104.0	0	BX	4	27.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	105.0	0	BX	4	27.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	106.0	0	BX	4	26.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	107.0	0	BX	4	26.87	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	108.0	0	BX	4	26.81	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	109.0	0	BX	4	26.77	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	110.0	0	BX	4	26.76	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	111.0	0	BX	4	26.72	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	112.0	0	BX	4	26.64	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	113.0	0	BX	4	26.56	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	114.0	0	BX	4	26.52	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	115.0	0	BX	4	26.46	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	116.0	0	BX	4	26.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	117.0	0	BX	4	26.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	118.0	0	BX	4	26.17	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	119.0	0	BX	4	26.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	120.0	0	BX	4	26.00	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	121.0	0	BX	4	25.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	122.0	0	BX	4	25.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	123.0	0	BX	4	25.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	124.0	0	BX	4	25.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	125.0	0	BX	4	25.76	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	126.0	0	BX	4	25.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	127.0	0	BX	4	25.72	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	128.0	0	BX	4	25.70	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	129.0	0	BX	4	25.66	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	130.0	0	BX	4	25.56	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	131.0	0	BX	4	25.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	132.0	0	BX	4	25.27	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	133.0	0	BX	4	25.19	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	134.0	0	BX	4	25.09	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	135.0	0	BX	4	25.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	136.0	0	BX	4	25.00	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	137.0	0	BX	4	24.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	138.0	0	BX	4	24.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	139.0	0	BX	4	24.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	140.0	0	BX	4	24.70	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	141.0	0	BX	4	24.66	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	142.0	0	BX	4	24.64	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	143.0	0	BX	4	24.62	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	144.0	0	BX	4	24.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	145.0	0	BX	4	24.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	146.0	0	BX	4	24.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	147.0	0	BX	4	24.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	148.0	0	BX	4	24.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	149.0	0	BX	4	24.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	150.0	0	BX	4	24.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	151.0	0	BX	4	23.89	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	152.0	0	BX	4	23.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	153.0	0	BX	4	23.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	154.0	0	BX	4	23.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	155.0	0	BX	4	23.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	156.0	0	BX	4	23.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	157.0	0	BX	4	23.13	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	158.0	0	BX	4	23.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	159.0	0	BX	4	23.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	160.0	0	BX	4	22.97	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	161.0	0	BX	4	22.90	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	162.0	0	BX	4	22.81	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	163.0	0	BX	4	22.62	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	164.0	0	BX	4	22.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	165.0	0	BX	4	22.44	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	166.0	0	BX	4	22.36	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	167.0	0	BX	4	22.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	168.0	0	BX	4	22.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	169.0	0	BX	4	22.15	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	170.0	0	BX	4	22.11	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	171.0	0	BX	4	21.99	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	172.0	0	BX	4	21.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	173.0	0	BX	4	21.66	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	174.0	0	BX	4	21.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	175.0	0	BX	4	21.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	176.0	0	BX	4	21.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	177.0	0	BX	4	21.45	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	178.0	0	BX	4	21.43	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	179.0	0	BX	4	21.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	180.0	0	BX	4	21.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	181.0	0	BX	4	21.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	182.0	0	BX	4	21.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	183.0	0	BX	4	21.13	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	184.0	0	BX	4	20.97	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	185.0	0	BX	4	20.90	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	186.0	0	BX	4	20.87	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	187.0	0	BX	4	20.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	188.0	0	BX	4	20.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	189.0	0	BX	4	20.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	190.0	0	BX	4	20.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	191.0	0	BX	4	20.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	192.0	0	BX	4	20.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	193.0	0	BX	4	20.68	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	194.0	0	BX	4	20.48	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	195.0	0	BX	4	20.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	196.0	0	BX	4	20.17	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	197.0	0	BX	4	19.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	198.0	0	BX	4	19.82	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	199.0	0	BX	4	19.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	200.0	0	BX	4	19.66	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	201.0	0	BX	4	19.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	202.0	0	BX	4	19.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	203.0	0	BX	4	19.49	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	204.0	0	BX	4	19.43	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	205.0	0	BX	4	19.36	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	206.0	0	BX	4	19.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	207.0	0	BX	4	19.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	208.0	0	BX	4	19.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	209.0	0	BX	4	18.96	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	210.0	0	BX	4	18.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	211.0	0	BX	4	18.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	212.0	0	BX	4	18.77	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	213.0	0	BX	4	18.70	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	214.0	0	BX	4	18.64	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	215.0	0	BX	4	18.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	216.0	0	BX	4	18.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	217.0	0	BX	4	18.49	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	218.0	0	BX	4	18.41	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	219.0	0	BX	4	18.36	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	220.0	0	BX	4	18.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	221.0	0	BX	4	18.25	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	222.0	0	BX	4	18.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	223.0	0	BX	4	18.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	224.0	0	BX	4	18.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	225.0	0	BX	4	17.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	226.0	0	BX	4	17.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	227.0	0	BX	4	17.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	228.0	0	BX	4	17.68	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	229.0	0	BX	4	17.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	230.0	0	BX	4	17.49	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	231.0	0	BX	4	17.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	232.0	0	BX	4	17.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	233.0	0	BX	4	17.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	234.0	0	BX	4	17.36	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	235.0	0	BX	4	17.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	236.0	0	BX	4	17.33	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	237.0	0	BX	4	17.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	238.0	0	BX	4	17.25	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	239.0	0	BX	4	17.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	240.0	0	BX	4	17.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	241.0	0	BX	4	17.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	242.0	0	BX	4	16.96	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	243.0	0	BX	4	16.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	244.0	0	BX	4	16.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	245.0	0	BX	4	16.82	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	246.0	0	BX	4	16.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	247.0	0	BX	4	16.76	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	248.0	0	BX	4	16.71	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	249.0	0	BX	4	16.67	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	250.0	0	BX	4	16.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	251.0	0	BX	4	16.44	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	252.0	0	BX	4	16.37	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	253.0	0	BX	4	16.34	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	254.0	0	BX	4	16.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	255.0	0	BX	4	16.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	256.0	0	BX	4	16.27	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	257.0	0	BX	4	16.25	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	258.0	0	BX	4	16.22	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	259.0	0	BX	4	16.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	260.0	0	BX	4	16.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	261.0	0	BX	4	16.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	262.0	0	BX	4	16.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	263.0	0	BX	4	16.00	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	264.0	0	BX	4	15.94	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	265.0	0	BX	4	15.87	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	266.0	0	BX	4	15.81	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	267.0	0	BX	4	15.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	268.0	0	BX	4	15.66	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	269.0	0	BX	4	15.57	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	270.0	0	BX	4	15.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	271.0	0	BX	4	15.47	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	272.0	0	BX	4	15.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	273.0	0	BX	4	15.27	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	274.0	0	BX	4	15.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	275.0	0	BX	4	15.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	276.0	0	BX	4	15.11	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	277.0	0	BX	4	15.06	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	278.0	0	BX	4	15.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	279.0	0	BX	4	15.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	280.0	0	BX	4	15.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	281.0	0	BX	4	14.99	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	282.0	0	BX	4	14.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	283.0	0	BX	4	14.90	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	284.0	0	BX	4	14.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	285.0	0	BX	4	14.78	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	286.0	0	BX	4	14.72	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	287.0	0	BX	4	14.67	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	288.0	0	BX	4	14.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	289.0	0	BX	4	14.48	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	290.0	0	BX	4	14.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	291.0	0	BX	4	14.34	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	292.0	0	BX	4	14.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	293.0	0	BX	4	14.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	294.0	0	BX	4	14.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	295.0	0	BX	4	13.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	296.0	0	BX	4	13.90	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	297.0	0	BX	4	13.87	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	298.0	0	BX	4	13.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	299.0	0	BX	4	13.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	300.0	0	BX	4	13.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	301.0	0	BX	4	13.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	302.0	0	BX	4	13.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	303.0	0	BX	4	13.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	304.0	0	BX	4	13.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	305.0	0	BX	4	13.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	306.0	0	BX	4	13.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	307.0	0	BX	4	13.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	308.0	0	BX	4	13.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	309.0	0	BX	4	13.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	310.0	0	BX	4	13.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	311.0	0	BX	4	13.71	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	312.0	0	BX	4	13.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	313.0	0	BX	4	13.41	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	314.0	0	BX	4	13.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	315.0	0	BX	4	13.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	316.0	0	BX	4	13.24	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	317.0	0	BX	4	13.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	318.0	0	BX	4	13.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	319.0	0	BX	4	13.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	320.0	0	BX	4	12.99	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	321.0	0	BX	4	12.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	322.0	0	BX	4	12.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	323.0	0	BX	4	12.78	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	324.0	0	BX	4	12.68	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	325.0	0	BX	4	12.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	326.0	0	BX	4	12.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	327.0	0	BX	4	12.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	328.0	0	BX	4	12.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	329.0	0	BX	4	12.27	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	330.0	0	BX	4	12.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	331.0	0	BX	4	12.22	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	332.0	0	BX	4	12.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	333.0	0	BX	4	12.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	334.0	0	BX	4	12.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	335.0	0	BX	4	12.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	336.0	0	BX	4	12.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	337.0	0	BX	4	12.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	338.0	0	BX	4	12.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	339.0	0	BX	4	12.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	340.0	0	BX	4	12.12	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	341.0	0	BX	4	12.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	342.0	0	BX	4	12.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	343.0	0	BX	4	11.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	344.0	0	BX	4	11.89	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	345.0	0	BX	4	11.82	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	346.0	0	BX	4	11.77	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	347.0	0	BX	4	11.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	348.0	0	BX	4	11.72	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	349.0	0	BX	4	11.71	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	350.0	0	BX	4	11.69	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	351.0	0	BX	4	11.67	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	352.0	0	BX	4	11.65	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	353.0	0	BX	4	11.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	354.0	0	BX	4	11.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	355.0	0	BX	4	11.47	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	356.0	0	BX	4	11.37	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	357.0	0	BX	4	11.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	358.0	0	BX	4	11.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	359.0	0	BX	4	11.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	360.0	0	BX	4	11.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	361.0	0	BX	4	11.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	362.0	0	BX	4	11.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	363.0	0	BX	4	11.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	364.0	0	BX	4	11.11	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	365.0	0	BX	4	11.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	366.0	0	BX	4	10.89	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	367.0	0	BX	4	10.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	368.0	0	BX	4	10.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	369.0	0	BX	4	10.78	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	370.0	0	BX	4	10.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	371.0	0	BX	4	10.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	372.0	0	BX	4	10.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	373.0	0	BX	4	10.68	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	374.0	0	BX	4	10.62	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	375.0	0	BX	4	10.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	376.0	0	BX	4	10.48	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	377.0	0	BX	4	10.45	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	378.0	0	BX	4	10.41	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	379.0	0	BX	4	10.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	380.0	0	BX	4	10.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	381.0	0	BX	4	10.24	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	382.0	0	BX	4	10.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	383.0	0	BX	4	10.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	384.0	0	BX	4	10.17	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	385.0	0	BX	4	10.09	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	386.0	0	BX	4	10.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	387.0	0	BX	4	9.97	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	388.0	0	BX	4	9.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	389.0	0	BX	4	9.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	390.0	0	BX	4	9.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	391.0	0	BX	4	9.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	392.0	0	BX	4	9.82	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	393.0	0	BX	4	9.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	394.0	0	BX	4	9.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	395.0	0	BX	4	9.72	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	396.0	0	BX	4	9.67	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	397.0	0	BX	4	9.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	398.0	0	BX	4	9.57	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	399.0	0	BX	4	9.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	400.0	0	BX	4	9.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	401.0	0	BX	4	9.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	402.0	0	BX	4	9.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	403.0	0	BX	4	9.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	404.0	0	BX	4	9.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	405.0	0	BX	4	9.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	406.0	0	BX	4	9.52	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	407.0	0	BX	4	9.52	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	408.0	0	BX	4	9.49	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	409.0	0	BX	4	9.45	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	410.0	0	BX	4	9.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	411.0	0	BX	4	9.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	412.0	0	BX	4	9.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	413.0	0	BX	4	9.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	414.0	0	BX	4	9.41	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	415.0	0	BX	4	9.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	416.0	0	BX	4	9.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	417.0	0	BX	4	9.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	418.0	0	BX	4	9.31	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	419.0	0	BX	4	9.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	420.0	0	BX	4	9.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	421.0	0	BX	4	9.27	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	422.0	0	BX	4	9.25	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	423.0	0	BX	4	9.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	424.0	0	BX	4	9.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	425.0	0	BX	4	9.19	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	426.0	0	BX	4	9.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	427.0	0	BX	4	9.17	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	428.0	0	BX	4	9.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	429.0	0	BX	4	9.12	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	430.0	0	BX	4	9.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	431.0	0	BX	4	9.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	432.0	0	BX	4	9.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	433.0	0	BX	4	9.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	434.0	0	BX	4	9.00	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	435.0	0	BX	4	8.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	436.0	0	BX	4	8.96	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	437.0	0	BX	4	8.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	438.0	0	BX	4	8.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	439.0	0	BX	4	8.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	440.0	0	BX	4	8.77	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	441.0	0	BX	4	8.77	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	442.0	0	BX	4	8.76	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	443.0	0	BX	4	8.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	444.0	0	BX	4	8.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	445.0	0	BX	4	8.71	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	446.0	0	BX	4	8.67	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	447.0	0	BX	4	8.64	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	448.0	0	BX	4	8.63	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	449.0	0	BX	4	8.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	450.0	0	BX	4	8.59	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	451.0	0	BX	4	8.57	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	452.0	0	BX	4	8.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	453.0	0	BX	4	8.52	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	454.0	0	BX	4	8.51	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	455.0	0	BX	4	8.51	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	456.0	0	BX	4	8.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	457.0	0	BX	4	8.48	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	458.0	0	BX	4	8.47	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	459.0	0	BX	4	8.44	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	460.0	0	BX	4	8.43	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	461.0	0	BX	4	8.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	462.0	0	BX	4	8.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	463.0	0	BX	4	8.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	464.0	0	BX	4	8.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	465.0	0	BX	4	8.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	466.0	0	BX	4	8.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	467.0	0	BX	4	8.31	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	468.0	0	BX	4	8.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	469.0	0	BX	4	8.27	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	470.0	0	BX	4	8.26	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	471.0	0	BX	4	8.26	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	472.0	0	BX	4	8.24	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	473.0	0	BX	4	8.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	474.0	0	BX	4	8.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	475.0	0	BX	4	8.19	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	476.0	0	BX	4	8.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	477.0	0	BX	4	8.17	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	478.0	0	BX	4	8.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	479.0	0	BX	4	8.13	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	480.0	0	BX	4	8.11	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	481.0	0	BX	4	8.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	482.0	0	BX	4	8.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	483.0	0	BX	4	8.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	484.0	0	BX	4	8.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	485.0	0	BX	4	8.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	486.0	0	BX	4	8.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	487.0	0	BX	4	8.06	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	488.0	0	BX	4	8.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	489.0	0	BX	4	8.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	490.0	0	BX	4	8.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	491.0	0	BX	4	8.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	492.0	0	BX	4	8.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	493.0	0	BX	4	8.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	494.0	0	BX	4	8.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	495.0	0	BX	4	8.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	496.0	0	BX	4	8.00	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	497.0	0	BX	4	8.00	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	498.0	0	BX	4	7.99	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	499.0	0	BX	4	7.97	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	500.0	0	BX	4	7.96	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	501.0	0	BX	4	7.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	502.0	0	BX	4	7.89	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	503.0	0	BX	4	7.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	504.0	0	BX	4	7.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	505.0	0	BX	4	7.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	506.0	0	BX	4	7.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	507.0	0	BX	4	7.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	508.0	0	BX	4	7.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	509.0	0	BX	4	7.78	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	510.0	0	BX	4	7.78	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	511.0	0	BX	4	7.77	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	512.0	0	BX	4	7.76	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	513.0	0	BX	4	7.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	514.0	0	BX	4	7.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	515.0	0	BX	4	7.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	516.0	0	BX	4	7.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	517.0	0	BX	4	7.72	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	518.0	0	BX	4	7.71	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	519.0	0	BX	4	7.71	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	520.0	0	BX	4	7.70	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	521.0	0	BX	4	7.70	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	522.0	0	BX	4	7.69	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	523.0	0	BX	4	7.69	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	524.0	0	BX	4	7.69	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	525.0	0	BX	4	7.68	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	526.0	0	BX	4	7.66	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	527.0	0	BX	4	7.64	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	528.0	0	BX	4	7.63	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	529.0	0	BX	4	7.62	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	530.0	0	BX	4	7.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	531.0	0	BX	4	7.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	532.0	0	BX	4	7.59	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	533.0	0	BX	4	7.59	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	534.0	0	BX	4	7.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	535.0	0	BX	4	7.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	536.0	0	BX	4	7.57	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	537.0	0	BX	4	7.56	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	538.0	0	BX	4	7.56	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	539.0	0	BX	4	7.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	540.0	0	BX	4	7.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	541.0	0	BX	4	7.52	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	542.0	0	BX	4	7.51	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	543.0	0	BX	4	7.51	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	544.0	0	BX	4	7.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	545.0	0	BX	4	7.49	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	546.0	0	BX	4	7.48	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	547.0	0	BX	4	7.47	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	548.0	0	BX	4	7.46	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	549.0	0	BX	4	7.44	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	550.0	0	BX	4	7.44	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	551.0	0	BX	4	7.43	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	552.0	0	BX	4	7.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	553.0	0	BX	4	7.41	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	554.0	0	BX	4	7.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	555.0	0	BX	4	7.37	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	556.0	0	BX	4	7.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	557.0	0	BX	4	7.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	558.0	0	BX	4	7.34	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	559.0	0	BX	4	7.34	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	560.0	0	BX	4	7.33	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	561.0	0	BX	4	7.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	562.0	0	BX	4	7.31	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	563.0	0	BX	4	7.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	564.0	0	BX	4	7.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	565.0	0	BX	4	7.25	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	566.0	0	BX	4	7.22	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	567.0	0	BX	4	7.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	568.0	0	BX	4	7.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	569.0	0	BX	4	7.15	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	570.0	0	BX	4	7.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	571.0	0	BX	4	7.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	572.0	0	BX	4	7.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	573.0	0	BX	4	7.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	574.0	0	BX	4	7.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	575.0	0	BX	4	6.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	576.0	0	BX	4	6.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	577.0	0	BX	4	6.94	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	578.0	0	BX	4	6.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	579.0	0	BX	4	6.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	580.0	0	BX	4	6.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	581.0	0	BX	4	6.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	582.0	0	BX	4	6.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	583.0	0	BX	4	6.89	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	584.0	0	BX	4	6.88	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	585.0	0	BX	4	6.88	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	586.0	0	BX	4	6.87	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	587.0	0	BX	4	6.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	588.0	0	BX	4	6.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	589.0	0	BX	4	6.85	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	590.0	0	BX	4	6.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	591.0	0	BX	4	6.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	592.0	0	BX	4	6.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	593.0	0	BX	4	6.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	594.0	0	BX	4	6.82	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	595.0	0	BX	4	6.80	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	596.0	0	BX	4	6.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	597.0	0	BX	4	6.77	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	598.0	0	BX	4	6.76	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	599.0	0	BX	4	6.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	600.0	0	BX	4	6.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	601.0	0	BX	4	6.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	602.0	0	BX	4	6.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	603.0	0	BX	4	6.72	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	604.0	0	BX	4	6.68	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	605.0	0	BX	4	6.65	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	606.0	0	BX	4	6.63	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	607.0	0	BX	4	6.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	608.0	0	BX	4	6.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	609.0	0	BX	4	6.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	610.0	0	BX	4	6.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	611.0	0	BX	4	6.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	612.0	0	BX	4	6.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	613.0	0	BX	4	6.56	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	614.0	0	BX	4	6.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	615.0	0	BX	4	6.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	616.0	0	BX	4	6.53	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	617.0	0	BX	4	6.53	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	618.0	0	BX	4	6.52	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	619.0	0	BX	4	6.51	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	620.0	0	BX	4	6.51	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	621.0	0	BX	4	6.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	622.0	0	BX	4	6.48	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	623.0	0	BX	4	6.47	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	624.0	0	BX	4	6.46	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	625.0	0	BX	4	6.46	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	626.0	0	BX	4	6.45	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	627.0	0	BX	4	6.43	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	628.0	0	BX	4	6.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	629.0	0	BX	4	6.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	630.0	0	BX	4	6.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	631.0	0	BX	4	6.36	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	632.0	0	BX	4	6.36	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	633.0	0	BX	4	6.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	634.0	0	BX	4	6.33	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	635.0	0	BX	4	6.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	636.0	0	BX	4	6.31	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	637.0	0	BX	4	6.31	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	638.0	0	BX	4	6.31	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	639.0	0	BX	4	6.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	640.0	0	BX	4	6.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	641.0	0	BX	4	6.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	642.0	0	BX	4	6.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	643.0	0	BX	4	6.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	644.0	0	BX	4	6.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	645.0	0	BX	4	6.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	646.0	0	BX	4	6.26	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	647.0	0	BX	4	6.24	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	648.0	0	BX	4	6.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	649.0	0	BX	4	6.22	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	650.0	0	BX	4	6.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	651.0	0	BX	4	6.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	652.0	0	BX	4	6.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	653.0	0	BX	4	6.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	654.0	0	BX	4	6.19	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	655.0	0	BX	4	6.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	656.0	0	BX	4	6.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	657.0	0	BX	4	6.16	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	658.0	0	BX	4	6.13	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	659.0	0	BX	4	6.11	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	660.0	0	BX	4	6.08	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	661.0	0	BX	4	6.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	662.0	0	BX	4	6.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	663.0	0	BX	4	6.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	664.0	0	BX	4	6.06	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	665.0	0	BX	4	6.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	666.0	0	BX	4	6.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	667.0	0	BX	4	6.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	668.0	0	BX	4	6.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	669.0	0	BX	4	6.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	670.0	0	BX	4	6.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	671.0	0	BX	4	6.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	672.0	0	BX	4	5.99	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	673.0	0	BX	4	5.96	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	674.0	0	BX	4	5.94	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	675.0	0	BX	4	5.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	676.0	0	BX	4	5.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	677.0	0	BX	4	5.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	678.0	0	BX	4	5.89	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	679.0	0	BX	4	5.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	680.0	0	BX	4	5.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	681.0	0	BX	4	5.84	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	682.0	0	BX	4	5.83	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	683.0	0	BX	4	5.82	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	684.0	0	BX	4	5.82	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	685.0	0	BX	4	5.81	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	686.0	0	BX	4	5.81	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	687.0	0	BX	4	5.81	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	688.0	0	BX	4	5.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	689.0	0	BX	4	5.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	690.0	0	BX	4	5.79	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	691.0	0	BX	4	5.78	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	692.0	0	BX	4	5.77	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	693.0	0	BX	4	5.76	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	694.0	0	BX	4	5.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	695.0	0	BX	4	5.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	696.0	0	BX	4	5.75	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	697.0	0	BX	4	5.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	698.0	0	BX	4	5.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	699.0	0	BX	4	5.74	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	700.0	0	BX	4	5.73	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	701.0	0	BX	4	5.71	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	702.0	0	BX	4	5.71	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	703.0	0	BX	4	5.69	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	704.0	0	BX	4	5.68	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	705.0	0	BX	4	5.66	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	706.0	0	BX	4	5.65	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	707.0	0	BX	4	5.65	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	708.0	0	BX	4	5.64	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	709.0	0	BX	4	5.63	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	710.0	0	BX	4	5.62	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	711.0	0	BX	4	5.62	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	712.0	0	BX	4	5.62	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	713.0	0	BX	4	5.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	714.0	0	BX	4	5.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	715.0	0	BX	4	5.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	716.0	0	BX	4	5.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	717.0	0	BX	4	5.61	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	718.0	0	BX	4	5.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	719.0	0	BX	4	5.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	720.0	0	BX	4	5.60	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	721.0	0	BX	4	5.59	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	722.0	0	BX	4	5.59	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	723.0	0	BX	4	5.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	724.0	0	BX	4	5.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	725.0	0	BX	4	5.58	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	726.0	0	BX	4	5.57	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	727.0	0	BX	4	5.57	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	728.0	0	BX	4	5.56	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	729.0	0	BX	4	5.56	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	730.0	0	BX	4	5.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	731.0	0	BX	4	5.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	732.0	0	BX	4	5.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	733.0	0	BX	4	5.55	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	734.0	0	BX	4	5.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	735.0	0	BX	4	5.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	736.0	0	BX	4	5.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	737.0	0	BX	4	5.54	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	738.0	0	BX	4	5.53	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	739.0	0	BX	4	5.52	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	740.0	0	BX	4	5.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	741.0	0	BX	4	5.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	742.0	0	BX	4	5.50	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	743.0	0	BX	4	5.49	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	744.0	0	BX	4	5.47	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	745.0	0	BX	4	5.47	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	746.0	0	BX	4	5.46	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	747.0	0	BX	4	5.45	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	748.0	0	BX	4	5.43	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	749.0	0	BX	4	5.42	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	750.0	0	BX	4	5.41	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	751.0	0	BX	4	5.41	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	752.0	0	BX	4	5.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	753.0	0	BX	4	5.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	754.0	0	BX	4	5.40	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	755.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	756.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	757.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	758.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	759.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	760.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	761.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	762.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	763.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	764.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	765.0	0	BX	4	5.39	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	766.0	0	BX	4	5.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	767.0	0	BX	4	5.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	768.0	0	BX	4	5.38	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	769.0	0	BX	4	5.37	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	770.0	0	BX	4	5.36	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	771.0	0	BX	4	5.36	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	772.0	0	BX	4	5.35	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	773.0	0	BX	4	5.34	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	774.0	0	BX	4	5.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	775.0	0	BX	4	5.32	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	776.0	0	BX	4	5.31	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	777.0	0	BX	4	5.30	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	778.0	0	BX	4	5.29	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	779.0	0	BX	4	5.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	780.0	0	BX	4	5.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	781.0	0	BX	4	5.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	782.0	0	BX	4	5.28	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	783.0	0	BX	4	5.27	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	784.0	0	BX	4	5.26	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	785.0	0	BX	4	5.26	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	786.0	0	BX	4	5.26	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	787.0	0	BX	4	5.25	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	788.0	0	BX	4	5.24	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	789.0	0	BX	4	5.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	790.0	0	BX	4	5.23	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	791.0	0	BX	4	5.22	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	792.0	0	BX	4	5.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	793.0	0	BX	4	5.21	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	794.0	0	BX	4	5.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	795.0	0	BX	4	5.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	796.0	0	BX	4	5.20	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	797.0	0	BX	4	5.19	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	798.0	0	BX	4	5.19	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	799.0	0	BX	4	5.19	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	800.0	0	BX	4	5.19	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	801.0	0	BX	4	5.18	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	802.0	0	BX	4	5.17	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	803.0	0	BX	4	5.15	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	804.0	0	BX	4	5.15	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	805.0	0	BX	4	5.15	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	806.0	0	BX	4	5.15	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	807.0	0	BX	4	5.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	808.0	0	BX	4	5.14	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	809.0	0	BX	4	5.13	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	810.0	0	BX	4	5.13	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	811.0	0	BX	4	5.12	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	812.0	0	BX	4	5.12	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	813.0	0	BX	4	5.12	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	814.0	0	BX	4	5.12	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	815.0	0	BX	4	5.11	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	816.0	0	BX	4	5.10	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	817.0	0	BX	4	5.07	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	818.0	0	BX	4	5.06	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	819.0	0	BX	4	5.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	820.0	0	BX	4	5.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	821.0	0	BX	4	5.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	822.0	0	BX	4	5.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	823.0	0	BX	4	5.05	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	824.0	0	BX	4	5.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	825.0	0	BX	4	5.04	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	826.0	0	BX	4	5.03	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	827.0	0	BX	4	5.02	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	828.0	0	BX	4	5.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	829.0	0	BX	4	5.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	830.0	0	BX	4	5.01	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	831.0	0	BX	4	5.00	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	832.0	0	BX	4	4.99	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	833.0	0	BX	4	4.99	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	834.0	0	BX	4	4.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	835.0	0	BX	4	4.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	836.0	0	BX	4	4.98	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	837.0	0	BX	4	4.97	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	838.0	0	BX	4	4.97	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	839.0	0	BX	4	4.96	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	840.0	0	BX	4	4.96	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	841.0	0	BX	4	4.96	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	842.0	0	BX	4	4.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	843.0	0	BX	4	4.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	844.0	0	BX	4	4.94	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	845.0	0	BX	4	4.95	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	846.0	0	BX	4	4.94	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	847.0	0	BX	4	4.94	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	848.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	849.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	850.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	851.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	852.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	853.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	854.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	855.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	856.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	857.0	0	BX	4	4.93	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	858.0	0	BX	4	4.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	859.0	0	BX	4	4.92	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	860.0	0	BX	4	4.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	861.0	0	BX	4	4.91	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	862.0	0	BX	4	4.90	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	863.0	0	BX	4	4.90	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	864.0	0	BX	4	4.90	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	865.0	0	BX	4	4.88	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	866.0	0	BX	4	4.88	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	867.0	0	BX	4	4.88	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	868.0	0	BX	4	4.88	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	869.0	0	BX	4	4.87	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	870.0	0	BX	4	4.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	871.0	0	BX	4	4.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	872.0	0	BX	4	4.86	0
_______200786	026	C	12/08/2007	00:01	140.9556	13.8503	0	873.0	0	BX	4	4.86	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	2.0	0	BX	4	29.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	3.0	0	BX	4	29.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	4.0	0	BX	4	29.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	5.0	0	BX	4	29.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	6.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	7.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	8.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	9.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	10.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	11.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	12.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	13.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	14.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	15.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	16.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	17.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	18.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	19.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	20.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	21.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	22.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	23.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	24.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	25.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	26.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	27.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	28.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	29.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	30.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	31.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	32.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	33.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	34.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	35.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	36.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	37.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	38.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	39.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	40.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	41.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	42.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	43.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	44.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	45.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	46.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	47.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	48.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	49.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	50.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	51.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	52.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	53.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	54.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	55.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	56.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	57.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	58.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	59.0	0	BX	4	29.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	60.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	61.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	62.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	63.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	64.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	65.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	66.0	0	BX	4	29.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	67.0	0	BX	4	29.07	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	68.0	0	BX	4	29.07	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	69.0	0	BX	4	29.08	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	70.0	0	BX	4	29.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	71.0	0	BX	4	29.08	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	72.0	0	BX	4	29.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	73.0	0	BX	4	29.10	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	74.0	0	BX	4	29.12	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	75.0	0	BX	4	29.14	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	76.0	0	BX	4	29.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	77.0	0	BX	4	29.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	78.0	0	BX	4	29.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	79.0	0	BX	4	29.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	80.0	0	BX	4	29.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	81.0	0	BX	4	29.13	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	82.0	0	BX	4	29.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	83.0	0	BX	4	29.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	84.0	0	BX	4	28.95	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	85.0	0	BX	4	28.89	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	86.0	0	BX	4	28.80	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	87.0	0	BX	4	28.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	88.0	0	BX	4	28.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	89.0	0	BX	4	28.60	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	90.0	0	BX	4	28.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	91.0	0	BX	4	28.50	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	92.0	0	BX	4	28.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	93.0	0	BX	4	28.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	94.0	0	BX	4	28.37	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	95.0	0	BX	4	28.33	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	96.0	0	BX	4	28.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	97.0	0	BX	4	28.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	98.0	0	BX	4	28.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	99.0	0	BX	4	28.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	100.0	0	BX	4	28.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	101.0	0	BX	4	28.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	102.0	0	BX	4	28.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	103.0	0	BX	4	27.92	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	104.0	0	BX	4	27.81	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	105.0	0	BX	4	27.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	106.0	0	BX	4	27.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	107.0	0	BX	4	27.44	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	108.0	0	BX	4	27.40	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	109.0	0	BX	4	27.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	110.0	0	BX	4	27.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	111.0	0	BX	4	27.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	112.0	0	BX	4	27.17	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	113.0	0	BX	4	27.10	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	114.0	0	BX	4	27.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	115.0	0	BX	4	26.97	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	116.0	0	BX	4	26.93	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	117.0	0	BX	4	26.88	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	118.0	0	BX	4	26.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	119.0	0	BX	4	26.72	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	120.0	0	BX	4	26.57	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	121.0	0	BX	4	26.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	122.0	0	BX	4	26.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	123.0	0	BX	4	26.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	124.0	0	BX	4	26.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	125.0	0	BX	4	26.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	126.0	0	BX	4	26.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	127.0	0	BX	4	26.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	128.0	0	BX	4	25.97	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	129.0	0	BX	4	25.83	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	130.0	0	BX	4	25.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	131.0	0	BX	4	25.51	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	132.0	0	BX	4	25.37	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	133.0	0	BX	4	25.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	134.0	0	BX	4	25.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	135.0	0	BX	4	25.07	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	136.0	0	BX	4	24.89	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	137.0	0	BX	4	24.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	138.0	0	BX	4	24.72	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	139.0	0	BX	4	24.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	140.0	0	BX	4	24.48	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	141.0	0	BX	4	24.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	142.0	0	BX	4	24.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	143.0	0	BX	4	24.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	144.0	0	BX	4	23.92	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	145.0	0	BX	4	23.85	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	146.0	0	BX	4	23.77	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	147.0	0	BX	4	23.68	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	148.0	0	BX	4	23.63	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	149.0	0	BX	4	23.59	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	150.0	0	BX	4	23.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	151.0	0	BX	4	23.46	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	152.0	0	BX	4	23.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	153.0	0	BX	4	23.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	154.0	0	BX	4	23.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	155.0	0	BX	4	23.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	156.0	0	BX	4	23.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	157.0	0	BX	4	22.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	158.0	0	BX	4	22.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	159.0	0	BX	4	22.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	160.0	0	BX	4	22.67	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	161.0	0	BX	4	22.61	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	162.0	0	BX	4	22.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	163.0	0	BX	4	22.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	164.0	0	BX	4	22.29	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	165.0	0	BX	4	22.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	166.0	0	BX	4	22.13	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	167.0	0	BX	4	22.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	168.0	0	BX	4	22.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	169.0	0	BX	4	22.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	170.0	0	BX	4	21.95	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	171.0	0	BX	4	21.86	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	172.0	0	BX	4	21.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	173.0	0	BX	4	21.80	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	174.0	0	BX	4	21.80	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	175.0	0	BX	4	21.79	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	176.0	0	BX	4	21.79	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	177.0	0	BX	4	21.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	178.0	0	BX	4	21.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	179.0	0	BX	4	21.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	180.0	0	BX	4	21.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	181.0	0	BX	4	21.28	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	182.0	0	BX	4	21.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	183.0	0	BX	4	21.18	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	184.0	0	BX	4	21.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	185.0	0	BX	4	21.13	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	186.0	0	BX	4	21.07	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	187.0	0	BX	4	21.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	188.0	0	BX	4	20.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	189.0	0	BX	4	20.86	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	190.0	0	BX	4	20.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	191.0	0	BX	4	20.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	192.0	0	BX	4	20.57	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	193.0	0	BX	4	20.50	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	194.0	0	BX	4	20.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	195.0	0	BX	4	20.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	196.0	0	BX	4	20.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	197.0	0	BX	4	20.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	198.0	0	BX	4	20.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	199.0	0	BX	4	20.12	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	200.0	0	BX	4	20.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	201.0	0	BX	4	19.91	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	202.0	0	BX	4	19.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	203.0	0	BX	4	19.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	204.0	0	BX	4	19.71	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	205.0	0	BX	4	19.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	206.0	0	BX	4	19.49	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	207.0	0	BX	4	19.34	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	208.0	0	BX	4	19.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	209.0	0	BX	4	19.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	210.0	0	BX	4	19.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	211.0	0	BX	4	18.94	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	212.0	0	BX	4	18.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	213.0	0	BX	4	18.88	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	214.0	0	BX	4	18.86	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	215.0	0	BX	4	18.85	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	216.0	0	BX	4	18.85	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	217.0	0	BX	4	18.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	218.0	0	BX	4	18.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	219.0	0	BX	4	18.48	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	220.0	0	BX	4	18.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	221.0	0	BX	4	18.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	222.0	0	BX	4	18.12	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	223.0	0	BX	4	18.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	224.0	0	BX	4	18.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	225.0	0	BX	4	17.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	226.0	0	BX	4	17.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	227.0	0	BX	4	17.91	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	228.0	0	BX	4	17.88	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	229.0	0	BX	4	17.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	230.0	0	BX	4	17.79	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	231.0	0	BX	4	17.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	232.0	0	BX	4	17.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	233.0	0	BX	4	17.72	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	234.0	0	BX	4	17.70	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	235.0	0	BX	4	17.68	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	236.0	0	BX	4	17.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	237.0	0	BX	4	17.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	238.0	0	BX	4	17.64	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	239.0	0	BX	4	17.62	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	240.0	0	BX	4	17.59	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	241.0	0	BX	4	17.53	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	242.0	0	BX	4	17.50	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	243.0	0	BX	4	17.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	244.0	0	BX	4	17.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	245.0	0	BX	4	17.41	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	246.0	0	BX	4	17.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	247.0	0	BX	4	17.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	248.0	0	BX	4	17.34	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	249.0	0	BX	4	17.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	250.0	0	BX	4	17.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	251.0	0	BX	4	17.28	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	252.0	0	BX	4	17.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	253.0	0	BX	4	17.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	254.0	0	BX	4	17.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	255.0	0	BX	4	17.12	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	256.0	0	BX	4	17.08	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	257.0	0	BX	4	17.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	258.0	0	BX	4	17.03	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	259.0	0	BX	4	17.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	260.0	0	BX	4	16.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	261.0	0	BX	4	16.91	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	262.0	0	BX	4	16.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	263.0	0	BX	4	16.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	264.0	0	BX	4	16.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	265.0	0	BX	4	16.68	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	266.0	0	BX	4	16.60	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	267.0	0	BX	4	16.53	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	268.0	0	BX	4	16.46	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	269.0	0	BX	4	16.41	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	270.0	0	BX	4	16.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	271.0	0	BX	4	16.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	272.0	0	BX	4	16.29	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	273.0	0	BX	4	16.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	274.0	0	BX	4	16.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	275.0	0	BX	4	16.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	276.0	0	BX	4	16.17	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	277.0	0	BX	4	16.14	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	278.0	0	BX	4	16.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	279.0	0	BX	4	16.08	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	280.0	0	BX	4	16.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	281.0	0	BX	4	15.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	282.0	0	BX	4	15.88	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	283.0	0	BX	4	15.79	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	284.0	0	BX	4	15.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	285.0	0	BX	4	15.70	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	286.0	0	BX	4	15.67	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	287.0	0	BX	4	15.67	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	288.0	0	BX	4	15.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	289.0	0	BX	4	15.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	290.0	0	BX	4	15.63	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	291.0	0	BX	4	15.62	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	292.0	0	BX	4	15.59	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	293.0	0	BX	4	15.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	294.0	0	BX	4	15.51	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	295.0	0	BX	4	15.44	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	296.0	0	BX	4	15.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	297.0	0	BX	4	15.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	298.0	0	BX	4	15.18	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	299.0	0	BX	4	15.14	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	300.0	0	BX	4	15.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	301.0	0	BX	4	15.03	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	302.0	0	BX	4	15.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	303.0	0	BX	4	14.98	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	304.0	0	BX	4	14.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	305.0	0	BX	4	14.81	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	306.0	0	BX	4	14.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	307.0	0	BX	4	14.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	308.0	0	BX	4	14.71	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	309.0	0	BX	4	14.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	310.0	0	BX	4	14.60	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	311.0	0	BX	4	14.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	312.0	0	BX	4	14.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	313.0	0	BX	4	14.28	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	314.0	0	BX	4	14.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	315.0	0	BX	4	14.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	316.0	0	BX	4	14.12	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	317.0	0	BX	4	14.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	318.0	0	BX	4	13.97	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	319.0	0	BX	4	13.87	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	320.0	0	BX	4	13.69	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	321.0	0	BX	4	13.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	322.0	0	BX	4	13.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	323.0	0	BX	4	13.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	324.0	0	BX	4	13.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	325.0	0	BX	4	13.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	326.0	0	BX	4	13.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	327.0	0	BX	4	13.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	328.0	0	BX	4	13.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	329.0	0	BX	4	13.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	330.0	0	BX	4	13.18	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	331.0	0	BX	4	13.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	332.0	0	BX	4	13.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	333.0	0	BX	4	13.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	334.0	0	BX	4	13.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	335.0	0	BX	4	13.07	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	336.0	0	BX	4	13.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	337.0	0	BX	4	13.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	338.0	0	BX	4	13.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	339.0	0	BX	4	13.03	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	340.0	0	BX	4	13.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	341.0	0	BX	4	13.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	342.0	0	BX	4	13.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	343.0	0	BX	4	13.00	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	344.0	0	BX	4	12.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	345.0	0	BX	4	12.97	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	346.0	0	BX	4	12.92	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	347.0	0	BX	4	12.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	348.0	0	BX	4	12.72	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	349.0	0	BX	4	12.63	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	350.0	0	BX	4	12.59	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	351.0	0	BX	4	12.56	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	352.0	0	BX	4	12.53	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	353.0	0	BX	4	12.50	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	354.0	0	BX	4	12.49	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	355.0	0	BX	4	12.48	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	356.0	0	BX	4	12.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	357.0	0	BX	4	12.46	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	358.0	0	BX	4	12.45	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	359.0	0	BX	4	12.44	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	360.0	0	BX	4	12.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	361.0	0	BX	4	12.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	362.0	0	BX	4	12.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	363.0	0	BX	4	12.13	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	364.0	0	BX	4	12.08	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	365.0	0	BX	4	12.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	366.0	0	BX	4	12.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	367.0	0	BX	4	12.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	368.0	0	BX	4	12.00	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	369.0	0	BX	4	11.98	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	370.0	0	BX	4	11.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	371.0	0	BX	4	11.94	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	372.0	0	BX	4	11.93	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	373.0	0	BX	4	11.92	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	374.0	0	BX	4	11.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	375.0	0	BX	4	11.89	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	376.0	0	BX	4	11.87	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	377.0	0	BX	4	11.85	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	378.0	0	BX	4	11.83	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	379.0	0	BX	4	11.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	380.0	0	BX	4	11.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	381.0	0	BX	4	11.81	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	382.0	0	BX	4	11.80	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	383.0	0	BX	4	11.77	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	384.0	0	BX	4	11.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	385.0	0	BX	4	11.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	386.0	0	BX	4	11.56	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	387.0	0	BX	4	11.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	388.0	0	BX	4	11.48	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	389.0	0	BX	4	11.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	390.0	0	BX	4	11.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	391.0	0	BX	4	11.29	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	392.0	0	BX	4	11.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	393.0	0	BX	4	11.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	394.0	0	BX	4	11.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	395.0	0	BX	4	11.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	396.0	0	BX	4	11.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	397.0	0	BX	4	11.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	398.0	0	BX	4	11.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	399.0	0	BX	4	10.98	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	400.0	0	BX	4	10.94	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	401.0	0	BX	4	10.93	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	402.0	0	BX	4	10.91	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	403.0	0	BX	4	10.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	404.0	0	BX	4	10.88	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	405.0	0	BX	4	10.87	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	406.0	0	BX	4	10.81	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	407.0	0	BX	4	10.70	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	408.0	0	BX	4	10.63	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	409.0	0	BX	4	10.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	410.0	0	BX	4	10.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	411.0	0	BX	4	10.45	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	412.0	0	BX	4	10.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	413.0	0	BX	4	10.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	414.0	0	BX	4	10.34	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	415.0	0	BX	4	10.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	416.0	0	BX	4	10.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	417.0	0	BX	4	10.14	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	418.0	0	BX	4	10.07	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	419.0	0	BX	4	10.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	420.0	0	BX	4	9.97	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	421.0	0	BX	4	9.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	422.0	0	BX	4	9.93	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	423.0	0	BX	4	9.88	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	424.0	0	BX	4	9.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	425.0	0	BX	4	9.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	426.0	0	BX	4	9.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	427.0	0	BX	4	9.61	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	428.0	0	BX	4	9.59	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	429.0	0	BX	4	9.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	430.0	0	BX	4	9.50	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	431.0	0	BX	4	9.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	432.0	0	BX	4	9.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	433.0	0	BX	4	9.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	434.0	0	BX	4	9.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	435.0	0	BX	4	9.36	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	436.0	0	BX	4	9.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	437.0	0	BX	4	9.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	438.0	0	BX	4	9.29	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	439.0	0	BX	4	9.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	440.0	0	BX	4	9.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	441.0	0	BX	4	9.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	442.0	0	BX	4	9.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	443.0	0	BX	4	9.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	444.0	0	BX	4	9.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	445.0	0	BX	4	9.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	446.0	0	BX	4	9.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	447.0	0	BX	4	9.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	448.0	0	BX	4	9.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	449.0	0	BX	4	9.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	450.0	0	BX	4	8.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	451.0	0	BX	4	8.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	452.0	0	BX	4	8.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	453.0	0	BX	4	8.79	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	454.0	0	BX	4	8.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	455.0	0	BX	4	8.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	456.0	0	BX	4	8.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	457.0	0	BX	4	8.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	458.0	0	BX	4	8.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	459.0	0	BX	4	8.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	460.0	0	BX	4	8.72	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	461.0	0	BX	4	8.69	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	462.0	0	BX	4	8.67	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	463.0	0	BX	4	8.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	464.0	0	BX	4	8.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	465.0	0	BX	4	8.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	466.0	0	BX	4	8.64	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	467.0	0	BX	4	8.64	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	468.0	0	BX	4	8.62	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	469.0	0	BX	4	8.58	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	470.0	0	BX	4	8.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	471.0	0	BX	4	8.48	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	472.0	0	BX	4	8.40	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	473.0	0	BX	4	8.34	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	474.0	0	BX	4	8.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	475.0	0	BX	4	8.31	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	476.0	0	BX	4	8.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	477.0	0	BX	4	8.29	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	478.0	0	BX	4	8.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	479.0	0	BX	4	8.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	480.0	0	BX	4	8.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	481.0	0	BX	4	8.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	482.0	0	BX	4	8.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	483.0	0	BX	4	8.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	484.0	0	BX	4	8.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	485.0	0	BX	4	8.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	486.0	0	BX	4	8.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	487.0	0	BX	4	8.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	488.0	0	BX	4	8.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	489.0	0	BX	4	8.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	490.0	0	BX	4	8.14	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	491.0	0	BX	4	8.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	492.0	0	BX	4	8.07	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	493.0	0	BX	4	8.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	494.0	0	BX	4	8.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	495.0	0	BX	4	8.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	496.0	0	BX	4	8.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	497.0	0	BX	4	8.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	498.0	0	BX	4	8.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	499.0	0	BX	4	8.00	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	500.0	0	BX	4	7.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	501.0	0	BX	4	7.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	502.0	0	BX	4	7.98	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	503.0	0	BX	4	7.97	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	504.0	0	BX	4	7.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	505.0	0	BX	4	7.94	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	506.0	0	BX	4	7.92	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	507.0	0	BX	4	7.91	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	508.0	0	BX	4	7.89	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	509.0	0	BX	4	7.83	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	510.0	0	BX	4	7.77	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	511.0	0	BX	4	7.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	512.0	0	BX	4	7.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	513.0	0	BX	4	7.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	514.0	0	BX	4	7.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	515.0	0	BX	4	7.72	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	516.0	0	BX	4	7.71	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	517.0	0	BX	4	7.69	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	518.0	0	BX	4	7.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	519.0	0	BX	4	7.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	520.0	0	BX	4	7.63	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	521.0	0	BX	4	7.62	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	522.0	0	BX	4	7.60	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	523.0	0	BX	4	7.59	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	524.0	0	BX	4	7.59	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	525.0	0	BX	4	7.57	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	526.0	0	BX	4	7.57	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	527.0	0	BX	4	7.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	528.0	0	BX	4	7.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	529.0	0	BX	4	7.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	530.0	0	BX	4	7.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	531.0	0	BX	4	7.53	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	532.0	0	BX	4	7.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	533.0	0	BX	4	7.50	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	534.0	0	BX	4	7.48	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	535.0	0	BX	4	7.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	536.0	0	BX	4	7.45	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	537.0	0	BX	4	7.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	538.0	0	BX	4	7.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	539.0	0	BX	4	7.40	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	540.0	0	BX	4	7.40	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	541.0	0	BX	4	7.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	542.0	0	BX	4	7.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	543.0	0	BX	4	7.37	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	544.0	0	BX	4	7.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	545.0	0	BX	4	7.34	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	546.0	0	BX	4	7.33	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	547.0	0	BX	4	7.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	548.0	0	BX	4	7.29	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	549.0	0	BX	4	7.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	550.0	0	BX	4	7.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	551.0	0	BX	4	7.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	552.0	0	BX	4	7.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	553.0	0	BX	4	7.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	554.0	0	BX	4	7.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	555.0	0	BX	4	7.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	556.0	0	BX	4	7.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	557.0	0	BX	4	7.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	558.0	0	BX	4	7.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	559.0	0	BX	4	7.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	560.0	0	BX	4	7.17	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	561.0	0	BX	4	7.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	562.0	0	BX	4	7.13	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	563.0	0	BX	4	7.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	564.0	0	BX	4	7.08	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	565.0	0	BX	4	7.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	566.0	0	BX	4	7.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	567.0	0	BX	4	7.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	568.0	0	BX	4	7.03	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	569.0	0	BX	4	7.03	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	570.0	0	BX	4	7.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	571.0	0	BX	4	7.01	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	572.0	0	BX	4	7.00	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	573.0	0	BX	4	6.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	574.0	0	BX	4	6.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	575.0	0	BX	4	6.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	576.0	0	BX	4	6.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	577.0	0	BX	4	6.98	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	578.0	0	BX	4	6.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	579.0	0	BX	4	6.94	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	580.0	0	BX	4	6.92	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	581.0	0	BX	4	6.91	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	582.0	0	BX	4	6.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	583.0	0	BX	4	6.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	584.0	0	BX	4	6.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	585.0	0	BX	4	6.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	586.0	0	BX	4	6.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	587.0	0	BX	4	6.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	588.0	0	BX	4	6.89	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	589.0	0	BX	4	6.89	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	590.0	0	BX	4	6.88	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	591.0	0	BX	4	6.87	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	592.0	0	BX	4	6.87	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	593.0	0	BX	4	6.86	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	594.0	0	BX	4	6.86	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	595.0	0	BX	4	6.86	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	596.0	0	BX	4	6.86	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	597.0	0	BX	4	6.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	598.0	0	BX	4	6.83	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	599.0	0	BX	4	6.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	600.0	0	BX	4	6.80	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	601.0	0	BX	4	6.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	602.0	0	BX	4	6.77	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	603.0	0	BX	4	6.77	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	604.0	0	BX	4	6.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	605.0	0	BX	4	6.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	606.0	0	BX	4	6.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	607.0	0	BX	4	6.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	608.0	0	BX	4	6.71	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	609.0	0	BX	4	6.69	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	610.0	0	BX	4	6.69	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	611.0	0	BX	4	6.68	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	612.0	0	BX	4	6.67	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	613.0	0	BX	4	6.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	614.0	0	BX	4	6.63	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	615.0	0	BX	4	6.62	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	616.0	0	BX	4	6.62	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	617.0	0	BX	4	6.61	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	618.0	0	BX	4	6.61	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	619.0	0	BX	4	6.61	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	620.0	0	BX	4	6.60	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	621.0	0	BX	4	6.60	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	622.0	0	BX	4	6.58	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	623.0	0	BX	4	6.57	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	624.0	0	BX	4	6.56	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	625.0	0	BX	4	6.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	626.0	0	BX	4	6.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	627.0	0	BX	4	6.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	628.0	0	BX	4	6.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	629.0	0	BX	4	6.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	630.0	0	BX	4	6.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	631.0	0	BX	4	6.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	632.0	0	BX	4	6.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	633.0	0	BX	4	6.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	634.0	0	BX	4	6.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	635.0	0	BX	4	6.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	636.0	0	BX	4	6.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	637.0	0	BX	4	6.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	638.0	0	BX	4	6.53	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	639.0	0	BX	4	6.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	640.0	0	BX	4	6.51	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	641.0	0	BX	4	6.51	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	642.0	0	BX	4	6.50	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	643.0	0	BX	4	6.49	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	644.0	0	BX	4	6.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	645.0	0	BX	4	6.46	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	646.0	0	BX	4	6.44	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	647.0	0	BX	4	6.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	648.0	0	BX	4	6.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	649.0	0	BX	4	6.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	650.0	0	BX	4	6.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	651.0	0	BX	4	6.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	652.0	0	BX	4	6.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	653.0	0	BX	4	6.41	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	654.0	0	BX	4	6.41	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	655.0	0	BX	4	6.40	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	656.0	0	BX	4	6.40	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	657.0	0	BX	4	6.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	658.0	0	BX	4	6.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	659.0	0	BX	4	6.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	660.0	0	BX	4	6.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	661.0	0	BX	4	6.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	662.0	0	BX	4	6.37	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	663.0	0	BX	4	6.37	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	664.0	0	BX	4	6.37	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	665.0	0	BX	4	6.36	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	666.0	0	BX	4	6.36	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	667.0	0	BX	4	6.36	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	668.0	0	BX	4	6.36	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	669.0	0	BX	4	6.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	670.0	0	BX	4	6.34	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	671.0	0	BX	4	6.33	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	672.0	0	BX	4	6.33	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	673.0	0	BX	4	6.33	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	674.0	0	BX	4	6.33	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	675.0	0	BX	4	6.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	676.0	0	BX	4	6.31	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	677.0	0	BX	4	6.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	678.0	0	BX	4	6.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	679.0	0	BX	4	6.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	680.0	0	BX	4	6.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	681.0	0	BX	4	6.30	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	682.0	0	BX	4	6.29	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	683.0	0	BX	4	6.28	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	684.0	0	BX	4	6.28	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	685.0	0	BX	4	6.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	686.0	0	BX	4	6.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	687.0	0	BX	4	6.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	688.0	0	BX	4	6.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	689.0	0	BX	4	6.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	690.0	0	BX	4	6.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	691.0	0	BX	4	6.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	692.0	0	BX	4	6.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	693.0	0	BX	4	6.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	694.0	0	BX	4	6.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	695.0	0	BX	4	6.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	696.0	0	BX	4	6.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	697.0	0	BX	4	6.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	698.0	0	BX	4	6.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	699.0	0	BX	4	6.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	700.0	0	BX	4	6.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	701.0	0	BX	4	6.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	702.0	0	BX	4	6.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	703.0	0	BX	4	6.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	704.0	0	BX	4	6.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	705.0	0	BX	4	6.18	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	706.0	0	BX	4	6.17	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	707.0	0	BX	4	6.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	708.0	0	BX	4	6.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	709.0	0	BX	4	6.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	710.0	0	BX	4	6.16	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	711.0	0	BX	4	6.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	712.0	0	BX	4	6.15	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	713.0	0	BX	4	6.14	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	714.0	0	BX	4	6.13	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	715.0	0	BX	4	6.13	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	716.0	0	BX	4	6.12	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	717.0	0	BX	4	6.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	718.0	0	BX	4	6.11	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	719.0	0	BX	4	6.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	720.0	0	BX	4	6.09	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	721.0	0	BX	4	6.07	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	722.0	0	BX	4	6.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	723.0	0	BX	4	6.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	724.0	0	BX	4	6.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	725.0	0	BX	4	6.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	726.0	0	BX	4	6.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	727.0	0	BX	4	6.06	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	728.0	0	BX	4	6.05	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	729.0	0	BX	4	6.04	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	730.0	0	BX	4	6.03	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	731.0	0	BX	4	6.03	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	732.0	0	BX	4	6.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	733.0	0	BX	4	6.02	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	734.0	0	BX	4	6.00	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	735.0	0	BX	4	6.00	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	736.0	0	BX	4	5.99	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	737.0	0	BX	4	5.98	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	738.0	0	BX	4	5.98	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	739.0	0	BX	4	5.97	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	740.0	0	BX	4	5.96	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	741.0	0	BX	4	5.95	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	742.0	0	BX	4	5.95	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	743.0	0	BX	4	5.95	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	744.0	0	BX	4	5.93	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	745.0	0	BX	4	5.91	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	746.0	0	BX	4	5.91	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	747.0	0	BX	4	5.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	748.0	0	BX	4	5.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	749.0	0	BX	4	5.90	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	750.0	0	BX	4	5.89	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	751.0	0	BX	4	5.89	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	752.0	0	BX	4	5.87	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	753.0	0	BX	4	5.85	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	754.0	0	BX	4	5.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	755.0	0	BX	4	5.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	756.0	0	BX	4	5.84	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	757.0	0	BX	4	5.83	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	758.0	0	BX	4	5.82	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	759.0	0	BX	4	5.81	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	760.0	0	BX	4	5.79	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	761.0	0	BX	4	5.79	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	762.0	0	BX	4	5.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	763.0	0	BX	4	5.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	764.0	0	BX	4	5.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	765.0	0	BX	4	5.78	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	766.0	0	BX	4	5.77	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	767.0	0	BX	4	5.77	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	768.0	0	BX	4	5.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	769.0	0	BX	4	5.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	770.0	0	BX	4	5.76	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	771.0	0	BX	4	5.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	772.0	0	BX	4	5.75	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	773.0	0	BX	4	5.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	774.0	0	BX	4	5.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	775.0	0	BX	4	5.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	776.0	0	BX	4	5.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	777.0	0	BX	4	5.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	778.0	0	BX	4	5.74	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	779.0	0	BX	4	5.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	780.0	0	BX	4	5.73	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	781.0	0	BX	4	5.72	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	782.0	0	BX	4	5.71	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	783.0	0	BX	4	5.70	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	784.0	0	BX	4	5.70	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	785.0	0	BX	4	5.70	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	786.0	0	BX	4	5.70	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	787.0	0	BX	4	5.70	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	788.0	0	BX	4	5.69	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	789.0	0	BX	4	5.69	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	790.0	0	BX	4	5.68	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	791.0	0	BX	4	5.68	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	792.0	0	BX	4	5.67	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	793.0	0	BX	4	5.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	794.0	0	BX	4	5.66	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	795.0	0	BX	4	5.65	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	796.0	0	BX	4	5.64	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	797.0	0	BX	4	5.63	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	798.0	0	BX	4	5.62	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	799.0	0	BX	4	5.62	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	800.0	0	BX	4	5.61	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	801.0	0	BX	4	5.60	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	802.0	0	BX	4	5.60	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	803.0	0	BX	4	5.59	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	804.0	0	BX	4	5.57	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	805.0	0	BX	4	5.56	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	806.0	0	BX	4	5.55	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	807.0	0	BX	4	5.54	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	808.0	0	BX	4	5.53	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	809.0	0	BX	4	5.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	810.0	0	BX	4	5.52	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	811.0	0	BX	4	5.50	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	812.0	0	BX	4	5.48	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	813.0	0	BX	4	5.47	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	814.0	0	BX	4	5.46	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	815.0	0	BX	4	5.45	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	816.0	0	BX	4	5.45	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	817.0	0	BX	4	5.44	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	818.0	0	BX	4	5.44	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	819.0	0	BX	4	5.43	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	820.0	0	BX	4	5.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	821.0	0	BX	4	5.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	822.0	0	BX	4	5.42	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	823.0	0	BX	4	5.41	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	824.0	0	BX	4	5.41	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	825.0	0	BX	4	5.40	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	826.0	0	BX	4	5.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	827.0	0	BX	4	5.39	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	828.0	0	BX	4	5.38	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	829.0	0	BX	4	5.37	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	830.0	0	BX	4	5.36	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	831.0	0	BX	4	5.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	832.0	0	BX	4	5.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	833.0	0	BX	4	5.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	834.0	0	BX	4	5.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	835.0	0	BX	4	5.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	836.0	0	BX	4	5.35	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	837.0	0	BX	4	5.34	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	838.0	0	BX	4	5.34	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	839.0	0	BX	4	5.33	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	840.0	0	BX	4	5.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	841.0	0	BX	4	5.32	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	842.0	0	BX	4	5.31	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	843.0	0	BX	4	5.31	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	844.0	0	BX	4	5.29	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	845.0	0	BX	4	5.28	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	846.0	0	BX	4	5.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	847.0	0	BX	4	5.27	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	848.0	0	BX	4	5.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	849.0	0	BX	4	5.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	850.0	0	BX	4	5.26	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	851.0	0	BX	4	5.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	852.0	0	BX	4	5.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	853.0	0	BX	4	5.25	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	854.0	0	BX	4	5.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	855.0	0	BX	4	5.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	856.0	0	BX	4	5.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	857.0	0	BX	4	5.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	858.0	0	BX	4	5.24	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	859.0	0	BX	4	5.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	860.0	0	BX	4	5.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	861.0	0	BX	4	5.23	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	862.0	0	BX	4	5.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	863.0	0	BX	4	5.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	864.0	0	BX	4	5.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	865.0	0	BX	4	5.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	866.0	0	BX	4	5.22	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	867.0	0	BX	4	5.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	868.0	0	BX	4	5.21	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	869.0	0	BX	4	5.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	870.0	0	BX	4	5.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	871.0	0	BX	4	5.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	872.0	0	BX	4	5.20	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	873.0	0	BX	4	5.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	874.0	0	BX	4	5.19	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	875.0	0	BX	4	5.18	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	876.0	0	BX	4	5.18	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	877.0	0	BX	4	5.17	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	878.0	0	BX	4	5.17	0
_______200786	027	C	12/08/2007	17:58	140.9356	14.0906	0	879.0	0	BX	4	5.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	1.0	0	BX	4	29.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	2.0	0	BX	4	29.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	3.0	0	BX	4	29.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	4.0	0	BX	4	29.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	5.0	0	BX	4	29.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	6.0	0	BX	4	29.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	7.0	0	BX	4	29.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	8.0	0	BX	4	29.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	9.0	0	BX	4	29.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	10.0	0	BX	4	29.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	11.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	12.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	13.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	14.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	15.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	16.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	17.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	18.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	19.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	20.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	21.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	22.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	23.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	24.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	25.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	26.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	27.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	28.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	29.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	30.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	31.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	32.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	33.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	34.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	35.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	36.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	37.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	38.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	39.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	40.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	41.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	42.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	43.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	44.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	45.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	46.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	47.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	48.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	49.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	50.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	51.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	52.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	53.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	54.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	55.0	0	BX	4	29.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	56.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	57.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	58.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	59.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	60.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	61.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	62.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	63.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	64.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	65.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	66.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	67.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	68.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	69.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	70.0	0	BX	4	29.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	71.0	0	BX	4	29.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	72.0	0	BX	4	29.09	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	73.0	0	BX	4	29.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	74.0	0	BX	4	28.97	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	75.0	0	BX	4	28.91	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	76.0	0	BX	4	28.79	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	77.0	0	BX	4	28.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	78.0	0	BX	4	28.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	79.0	0	BX	4	28.54	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	80.0	0	BX	4	28.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	81.0	0	BX	4	28.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	82.0	0	BX	4	28.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	83.0	0	BX	4	28.40	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	84.0	0	BX	4	28.31	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	85.0	0	BX	4	28.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	86.0	0	BX	4	28.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	87.0	0	BX	4	28.13	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	88.0	0	BX	4	28.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	89.0	0	BX	4	28.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	90.0	0	BX	4	28.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	91.0	0	BX	4	28.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	92.0	0	BX	4	27.94	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	93.0	0	BX	4	27.82	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	94.0	0	BX	4	27.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	95.0	0	BX	4	27.71	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	96.0	0	BX	4	27.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	97.0	0	BX	4	27.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	98.0	0	BX	4	27.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	99.0	0	BX	4	27.63	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	100.0	0	BX	4	27.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	101.0	0	BX	4	27.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	102.0	0	BX	4	27.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	103.0	0	BX	4	27.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	104.0	0	BX	4	27.24	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	105.0	0	BX	4	27.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	106.0	0	BX	4	27.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	107.0	0	BX	4	26.87	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	108.0	0	BX	4	26.78	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	109.0	0	BX	4	26.77	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	110.0	0	BX	4	26.75	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	111.0	0	BX	4	26.72	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	112.0	0	BX	4	26.71	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	113.0	0	BX	4	26.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	114.0	0	BX	4	26.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	115.0	0	BX	4	26.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	116.0	0	BX	4	26.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	117.0	0	BX	4	26.54	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	118.0	0	BX	4	26.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	119.0	0	BX	4	26.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	120.0	0	BX	4	26.31	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	121.0	0	BX	4	26.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	122.0	0	BX	4	26.09	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	123.0	0	BX	4	26.00	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	124.0	0	BX	4	25.91	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	125.0	0	BX	4	25.86	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	126.0	0	BX	4	25.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	127.0	0	BX	4	25.79	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	128.0	0	BX	4	25.79	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	129.0	0	BX	4	25.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	130.0	0	BX	4	25.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	131.0	0	BX	4	25.57	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	132.0	0	BX	4	25.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	133.0	0	BX	4	25.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	134.0	0	BX	4	25.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	135.0	0	BX	4	25.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	136.0	0	BX	4	24.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	137.0	0	BX	4	24.86	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	138.0	0	BX	4	24.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	139.0	0	BX	4	24.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	140.0	0	BX	4	24.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	141.0	0	BX	4	24.39	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	142.0	0	BX	4	24.32	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	143.0	0	BX	4	24.24	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	144.0	0	BX	4	24.13	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	145.0	0	BX	4	24.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	146.0	0	BX	4	24.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	147.0	0	BX	4	24.03	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	148.0	0	BX	4	23.87	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	149.0	0	BX	4	23.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	150.0	0	BX	4	23.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	151.0	0	BX	4	23.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	152.0	0	BX	4	23.39	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	153.0	0	BX	4	23.38	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	154.0	0	BX	4	23.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	155.0	0	BX	4	23.32	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	156.0	0	BX	4	23.28	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	157.0	0	BX	4	23.23	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	158.0	0	BX	4	23.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	159.0	0	BX	4	23.13	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	160.0	0	BX	4	22.99	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	161.0	0	BX	4	22.92	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	162.0	0	BX	4	22.86	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	163.0	0	BX	4	22.79	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	164.0	0	BX	4	22.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	165.0	0	BX	4	22.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	166.0	0	BX	4	22.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	167.0	0	BX	4	22.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	168.0	0	BX	4	22.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	169.0	0	BX	4	22.11	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	170.0	0	BX	4	22.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	171.0	0	BX	4	22.03	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	172.0	0	BX	4	22.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	173.0	0	BX	4	21.99	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	174.0	0	BX	4	21.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	175.0	0	BX	4	21.88	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	176.0	0	BX	4	21.81	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	177.0	0	BX	4	21.76	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	178.0	0	BX	4	21.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	179.0	0	BX	4	21.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	180.0	0	BX	4	21.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	181.0	0	BX	4	21.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	182.0	0	BX	4	21.39	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	183.0	0	BX	4	21.34	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	184.0	0	BX	4	21.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	185.0	0	BX	4	21.18	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	186.0	0	BX	4	21.09	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	187.0	0	BX	4	21.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	188.0	0	BX	4	21.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	189.0	0	BX	4	21.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	190.0	0	BX	4	20.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	191.0	0	BX	4	20.89	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	192.0	0	BX	4	20.78	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	193.0	0	BX	4	20.71	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	194.0	0	BX	4	20.67	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	195.0	0	BX	4	20.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	196.0	0	BX	4	20.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	197.0	0	BX	4	20.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	198.0	0	BX	4	20.44	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	199.0	0	BX	4	20.39	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	200.0	0	BX	4	20.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	201.0	0	BX	4	20.03	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	202.0	0	BX	4	19.92	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	203.0	0	BX	4	19.88	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	204.0	0	BX	4	19.87	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	205.0	0	BX	4	19.87	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	206.0	0	BX	4	19.86	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	207.0	0	BX	4	19.84	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	208.0	0	BX	4	19.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	209.0	0	BX	4	19.82	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	210.0	0	BX	4	19.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	211.0	0	BX	4	19.78	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	212.0	0	BX	4	19.75	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	213.0	0	BX	4	19.72	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	214.0	0	BX	4	19.64	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	215.0	0	BX	4	19.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	216.0	0	BX	4	19.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	217.0	0	BX	4	19.29	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	218.0	0	BX	4	19.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	219.0	0	BX	4	19.09	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	220.0	0	BX	4	18.92	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	221.0	0	BX	4	18.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	222.0	0	BX	4	18.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	223.0	0	BX	4	18.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	224.0	0	BX	4	18.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	225.0	0	BX	4	18.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	226.0	0	BX	4	18.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	227.0	0	BX	4	18.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	228.0	0	BX	4	18.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	229.0	0	BX	4	18.38	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	230.0	0	BX	4	18.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	231.0	0	BX	4	18.33	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	232.0	0	BX	4	18.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	233.0	0	BX	4	18.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	234.0	0	BX	4	18.18	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	235.0	0	BX	4	18.15	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	236.0	0	BX	4	18.13	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	237.0	0	BX	4	18.11	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	238.0	0	BX	4	18.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	239.0	0	BX	4	17.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	240.0	0	BX	4	17.88	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	241.0	0	BX	4	17.85	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	242.0	0	BX	4	17.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	243.0	0	BX	4	17.72	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	244.0	0	BX	4	17.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	245.0	0	BX	4	17.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	246.0	0	BX	4	17.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	247.0	0	BX	4	17.29	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	248.0	0	BX	4	17.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	249.0	0	BX	4	17.23	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	250.0	0	BX	4	17.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	251.0	0	BX	4	17.15	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	252.0	0	BX	4	17.11	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	253.0	0	BX	4	17.09	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	254.0	0	BX	4	17.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	255.0	0	BX	4	16.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	256.0	0	BX	4	16.88	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	257.0	0	BX	4	16.79	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	258.0	0	BX	4	16.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	259.0	0	BX	4	16.67	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	260.0	0	BX	4	16.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	261.0	0	BX	4	16.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	262.0	0	BX	4	16.37	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	263.0	0	BX	4	16.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	264.0	0	BX	4	16.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	265.0	0	BX	4	16.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	266.0	0	BX	4	16.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	267.0	0	BX	4	16.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	268.0	0	BX	4	16.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	269.0	0	BX	4	16.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	270.0	0	BX	4	15.99	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	271.0	0	BX	4	15.90	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	272.0	0	BX	4	15.81	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	273.0	0	BX	4	15.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	274.0	0	BX	4	15.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	275.0	0	BX	4	15.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	276.0	0	BX	4	15.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	277.0	0	BX	4	15.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	278.0	0	BX	4	15.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	279.0	0	BX	4	15.28	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	280.0	0	BX	4	15.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	281.0	0	BX	4	15.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	282.0	0	BX	4	15.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	283.0	0	BX	4	15.24	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	284.0	0	BX	4	15.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	285.0	0	BX	4	15.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	286.0	0	BX	4	15.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	287.0	0	BX	4	15.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	288.0	0	BX	4	14.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	289.0	0	BX	4	14.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	290.0	0	BX	4	14.90	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	291.0	0	BX	4	14.87	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	292.0	0	BX	4	14.85	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	293.0	0	BX	4	14.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	294.0	0	BX	4	14.81	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	295.0	0	BX	4	14.78	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	296.0	0	BX	4	14.74	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	297.0	0	BX	4	14.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	298.0	0	BX	4	14.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	299.0	0	BX	4	14.31	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	300.0	0	BX	4	14.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	301.0	0	BX	4	14.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	302.0	0	BX	4	14.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	303.0	0	BX	4	14.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	304.0	0	BX	4	13.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	305.0	0	BX	4	13.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	306.0	0	BX	4	13.94	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	307.0	0	BX	4	13.93	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	308.0	0	BX	4	13.89	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	309.0	0	BX	4	13.82	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	310.0	0	BX	4	13.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	311.0	0	BX	4	13.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	312.0	0	BX	4	13.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	313.0	0	BX	4	13.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	314.0	0	BX	4	13.48	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	315.0	0	BX	4	13.47	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	316.0	0	BX	4	13.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	317.0	0	BX	4	13.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	318.0	0	BX	4	13.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	319.0	0	BX	4	13.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	320.0	0	BX	4	13.40	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	321.0	0	BX	4	13.38	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	322.0	0	BX	4	13.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	323.0	0	BX	4	13.33	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	324.0	0	BX	4	13.32	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	325.0	0	BX	4	13.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	326.0	0	BX	4	13.28	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	327.0	0	BX	4	13.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	328.0	0	BX	4	13.24	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	329.0	0	BX	4	13.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	330.0	0	BX	4	13.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	331.0	0	BX	4	13.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	332.0	0	BX	4	13.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	333.0	0	BX	4	13.11	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	334.0	0	BX	4	13.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	335.0	0	BX	4	13.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	336.0	0	BX	4	13.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	337.0	0	BX	4	12.94	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	338.0	0	BX	4	12.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	339.0	0	BX	4	12.63	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	340.0	0	BX	4	12.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	341.0	0	BX	4	12.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	342.0	0	BX	4	12.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	343.0	0	BX	4	12.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	344.0	0	BX	4	12.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	345.0	0	BX	4	12.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	346.0	0	BX	4	12.13	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	347.0	0	BX	4	12.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	348.0	0	BX	4	12.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	349.0	0	BX	4	12.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	350.0	0	BX	4	12.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	351.0	0	BX	4	12.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	352.0	0	BX	4	12.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	353.0	0	BX	4	12.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	354.0	0	BX	4	12.03	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	355.0	0	BX	4	12.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	356.0	0	BX	4	12.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	357.0	0	BX	4	11.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	358.0	0	BX	4	11.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	359.0	0	BX	4	11.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	360.0	0	BX	4	11.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	361.0	0	BX	4	11.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	362.0	0	BX	4	11.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	363.0	0	BX	4	11.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	364.0	0	BX	4	11.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	365.0	0	BX	4	11.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	366.0	0	BX	4	11.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	367.0	0	BX	4	11.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	368.0	0	BX	4	11.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	369.0	0	BX	4	11.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	370.0	0	BX	4	11.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	371.0	0	BX	4	11.28	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	372.0	0	BX	4	11.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	373.0	0	BX	4	11.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	374.0	0	BX	4	11.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	375.0	0	BX	4	10.97	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	376.0	0	BX	4	10.86	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	377.0	0	BX	4	10.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	378.0	0	BX	4	10.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	379.0	0	BX	4	10.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	380.0	0	BX	4	10.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	381.0	0	BX	4	10.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	382.0	0	BX	4	10.40	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	383.0	0	BX	4	10.28	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	384.0	0	BX	4	10.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	385.0	0	BX	4	10.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	386.0	0	BX	4	10.11	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	387.0	0	BX	4	10.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	388.0	0	BX	4	9.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	389.0	0	BX	4	9.93	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	390.0	0	BX	4	9.90	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	391.0	0	BX	4	9.87	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	392.0	0	BX	4	9.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	393.0	0	BX	4	9.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	394.0	0	BX	4	9.70	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	395.0	0	BX	4	9.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	396.0	0	BX	4	9.67	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	397.0	0	BX	4	9.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	398.0	0	BX	4	9.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	399.0	0	BX	4	9.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	400.0	0	BX	4	9.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	401.0	0	BX	4	9.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	402.0	0	BX	4	9.57	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	403.0	0	BX	4	9.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	404.0	0	BX	4	9.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	405.0	0	BX	4	9.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	406.0	0	BX	4	9.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	407.0	0	BX	4	9.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	408.0	0	BX	4	9.48	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	409.0	0	BX	4	9.47	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	410.0	0	BX	4	9.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	411.0	0	BX	4	9.44	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	412.0	0	BX	4	9.44	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	413.0	0	BX	4	9.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	414.0	0	BX	4	9.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	415.0	0	BX	4	9.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	416.0	0	BX	4	9.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	417.0	0	BX	4	9.40	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	418.0	0	BX	4	9.39	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	419.0	0	BX	4	9.38	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	420.0	0	BX	4	9.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	421.0	0	BX	4	9.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	422.0	0	BX	4	9.32	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	423.0	0	BX	4	9.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	424.0	0	BX	4	9.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	425.0	0	BX	4	9.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	426.0	0	BX	4	9.21	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	427.0	0	BX	4	9.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	428.0	0	BX	4	9.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	429.0	0	BX	4	9.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	430.0	0	BX	4	9.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	431.0	0	BX	4	9.09	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	432.0	0	BX	4	9.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	433.0	0	BX	4	9.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	434.0	0	BX	4	9.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	435.0	0	BX	4	8.97	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	436.0	0	BX	4	8.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	437.0	0	BX	4	8.94	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	438.0	0	BX	4	8.93	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	439.0	0	BX	4	8.93	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	440.0	0	BX	4	8.92	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	441.0	0	BX	4	8.92	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	442.0	0	BX	4	8.89	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	443.0	0	BX	4	8.82	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	444.0	0	BX	4	8.72	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	445.0	0	BX	4	8.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	446.0	0	BX	4	8.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	447.0	0	BX	4	8.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	448.0	0	BX	4	8.63	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	449.0	0	BX	4	8.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	450.0	0	BX	4	8.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	451.0	0	BX	4	8.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	452.0	0	BX	4	8.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	453.0	0	BX	4	8.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	454.0	0	BX	4	8.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	455.0	0	BX	4	8.48	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	456.0	0	BX	4	8.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	457.0	0	BX	4	8.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	458.0	0	BX	4	8.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	459.0	0	BX	4	8.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	460.0	0	BX	4	8.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	461.0	0	BX	4	8.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	462.0	0	BX	4	8.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	463.0	0	BX	4	8.39	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	464.0	0	BX	4	8.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	465.0	0	BX	4	8.34	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	466.0	0	BX	4	8.32	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	467.0	0	BX	4	8.32	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	468.0	0	BX	4	8.31	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	469.0	0	BX	4	8.31	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	470.0	0	BX	4	8.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	471.0	0	BX	4	8.29	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	472.0	0	BX	4	8.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	473.0	0	BX	4	8.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	474.0	0	BX	4	8.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	475.0	0	BX	4	8.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	476.0	0	BX	4	8.24	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	477.0	0	BX	4	8.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	478.0	0	BX	4	8.21	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	479.0	0	BX	4	8.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	480.0	0	BX	4	8.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	481.0	0	BX	4	8.18	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	482.0	0	BX	4	8.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	483.0	0	BX	4	8.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	484.0	0	BX	4	8.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	485.0	0	BX	4	8.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	486.0	0	BX	4	8.13	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	487.0	0	BX	4	8.11	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	488.0	0	BX	4	8.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	489.0	0	BX	4	8.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	490.0	0	BX	4	8.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	491.0	0	BX	4	8.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	492.0	0	BX	4	8.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	493.0	0	BX	4	8.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	494.0	0	BX	4	8.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	495.0	0	BX	4	8.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	496.0	0	BX	4	8.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	497.0	0	BX	4	8.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	498.0	0	BX	4	8.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	499.0	0	BX	4	8.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	500.0	0	BX	4	8.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	501.0	0	BX	4	7.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	502.0	0	BX	4	7.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	503.0	0	BX	4	7.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	504.0	0	BX	4	7.94	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	505.0	0	BX	4	7.91	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	506.0	0	BX	4	7.88	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	507.0	0	BX	4	7.88	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	508.0	0	BX	4	7.86	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	509.0	0	BX	4	7.82	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	510.0	0	BX	4	7.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	511.0	0	BX	4	7.79	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	512.0	0	BX	4	7.77	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	513.0	0	BX	4	7.74	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	514.0	0	BX	4	7.72	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	515.0	0	BX	4	7.71	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	516.0	0	BX	4	7.71	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	517.0	0	BX	4	7.70	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	518.0	0	BX	4	7.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	519.0	0	BX	4	7.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	520.0	0	BX	4	7.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	521.0	0	BX	4	7.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	522.0	0	BX	4	7.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	523.0	0	BX	4	7.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	524.0	0	BX	4	7.67	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	525.0	0	BX	4	7.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	526.0	0	BX	4	7.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	527.0	0	BX	4	7.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	528.0	0	BX	4	7.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	529.0	0	BX	4	7.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	530.0	0	BX	4	7.64	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	531.0	0	BX	4	7.64	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	532.0	0	BX	4	7.63	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	533.0	0	BX	4	7.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	534.0	0	BX	4	7.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	535.0	0	BX	4	7.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	536.0	0	BX	4	7.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	537.0	0	BX	4	7.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	538.0	0	BX	4	7.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	539.0	0	BX	4	7.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	540.0	0	BX	4	7.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	541.0	0	BX	4	7.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	542.0	0	BX	4	7.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	543.0	0	BX	4	7.57	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	544.0	0	BX	4	7.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	545.0	0	BX	4	7.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	546.0	0	BX	4	7.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	547.0	0	BX	4	7.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	548.0	0	BX	4	7.44	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	549.0	0	BX	4	7.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	550.0	0	BX	4	7.38	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	551.0	0	BX	4	7.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	552.0	0	BX	4	7.34	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	553.0	0	BX	4	7.31	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	554.0	0	BX	4	7.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	555.0	0	BX	4	7.28	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	556.0	0	BX	4	7.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	557.0	0	BX	4	7.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	558.0	0	BX	4	7.23	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	559.0	0	BX	4	7.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	560.0	0	BX	4	7.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	561.0	0	BX	4	7.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	562.0	0	BX	4	7.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	563.0	0	BX	4	7.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	564.0	0	BX	4	7.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	565.0	0	BX	4	7.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	566.0	0	BX	4	7.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	567.0	0	BX	4	7.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	568.0	0	BX	4	7.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	569.0	0	BX	4	7.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	570.0	0	BX	4	7.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	571.0	0	BX	4	7.00	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	572.0	0	BX	4	7.00	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	573.0	0	BX	4	6.99	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	574.0	0	BX	4	6.99	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	575.0	0	BX	4	6.99	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	576.0	0	BX	4	6.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	577.0	0	BX	4	6.94	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	578.0	0	BX	4	6.92	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	579.0	0	BX	4	6.91	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	580.0	0	BX	4	6.90	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	581.0	0	BX	4	6.90	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	582.0	0	BX	4	6.88	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	583.0	0	BX	4	6.85	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	584.0	0	BX	4	6.84	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	585.0	0	BX	4	6.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	586.0	0	BX	4	6.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	587.0	0	BX	4	6.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	588.0	0	BX	4	6.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	589.0	0	BX	4	6.82	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	590.0	0	BX	4	6.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	591.0	0	BX	4	6.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	592.0	0	BX	4	6.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	593.0	0	BX	4	6.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	594.0	0	BX	4	6.78	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	595.0	0	BX	4	6.77	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	596.0	0	BX	4	6.75	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	597.0	0	BX	4	6.74	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	598.0	0	BX	4	6.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	599.0	0	BX	4	6.72	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	600.0	0	BX	4	6.71	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	601.0	0	BX	4	6.70	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	602.0	0	BX	4	6.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	603.0	0	BX	4	6.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	604.0	0	BX	4	6.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	605.0	0	BX	4	6.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	606.0	0	BX	4	6.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	607.0	0	BX	4	6.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	608.0	0	BX	4	6.66	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	609.0	0	BX	4	6.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	610.0	0	BX	4	6.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	611.0	0	BX	4	6.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	612.0	0	BX	4	6.63	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	613.0	0	BX	4	6.63	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	614.0	0	BX	4	6.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	615.0	0	BX	4	6.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	616.0	0	BX	4	6.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	617.0	0	BX	4	6.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	618.0	0	BX	4	6.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	619.0	0	BX	4	6.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	620.0	0	BX	4	6.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	621.0	0	BX	4	6.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	622.0	0	BX	4	6.57	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	623.0	0	BX	4	6.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	624.0	0	BX	4	6.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	625.0	0	BX	4	6.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	626.0	0	BX	4	6.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	627.0	0	BX	4	6.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	628.0	0	BX	4	6.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	629.0	0	BX	4	6.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	630.0	0	BX	4	6.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	631.0	0	BX	4	6.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	632.0	0	BX	4	6.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	633.0	0	BX	4	6.47	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	634.0	0	BX	4	6.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	635.0	0	BX	4	6.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	636.0	0	BX	4	6.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	637.0	0	BX	4	6.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	638.0	0	BX	4	6.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	639.0	0	BX	4	6.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	640.0	0	BX	4	6.40	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	641.0	0	BX	4	6.38	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	642.0	0	BX	4	6.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	643.0	0	BX	4	6.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	644.0	0	BX	4	6.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	645.0	0	BX	4	6.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	646.0	0	BX	4	6.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	647.0	0	BX	4	6.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	648.0	0	BX	4	6.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	649.0	0	BX	4	6.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	650.0	0	BX	4	6.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	651.0	0	BX	4	6.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	652.0	0	BX	4	6.34	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	653.0	0	BX	4	6.34	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	654.0	0	BX	4	6.33	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	655.0	0	BX	4	6.31	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	656.0	0	BX	4	6.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	657.0	0	BX	4	6.28	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	658.0	0	BX	4	6.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	659.0	0	BX	4	6.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	660.0	0	BX	4	6.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	661.0	0	BX	4	6.27	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	662.0	0	BX	4	6.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	663.0	0	BX	4	6.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	664.0	0	BX	4	6.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	665.0	0	BX	4	6.23	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	666.0	0	BX	4	6.23	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	667.0	0	BX	4	6.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	668.0	0	BX	4	6.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	669.0	0	BX	4	6.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	670.0	0	BX	4	6.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	671.0	0	BX	4	6.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	672.0	0	BX	4	6.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	673.0	0	BX	4	6.18	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	674.0	0	BX	4	6.18	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	675.0	0	BX	4	6.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	676.0	0	BX	4	6.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	677.0	0	BX	4	6.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	678.0	0	BX	4	6.16	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	679.0	0	BX	4	6.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	680.0	0	BX	4	6.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	681.0	0	BX	4	6.11	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	682.0	0	BX	4	6.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	683.0	0	BX	4	6.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	684.0	0	BX	4	6.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	685.0	0	BX	4	6.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	686.0	0	BX	4	6.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	687.0	0	BX	4	6.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	688.0	0	BX	4	6.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	689.0	0	BX	4	6.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	690.0	0	BX	4	5.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	691.0	0	BX	4	5.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	692.0	0	BX	4	5.97	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	693.0	0	BX	4	5.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	694.0	0	BX	4	5.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	695.0	0	BX	4	5.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	696.0	0	BX	4	5.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	697.0	0	BX	4	5.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	698.0	0	BX	4	5.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	699.0	0	BX	4	5.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	700.0	0	BX	4	5.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	701.0	0	BX	4	5.94	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	702.0	0	BX	4	5.94	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	703.0	0	BX	4	5.93	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	704.0	0	BX	4	5.93	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	705.0	0	BX	4	5.93	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	706.0	0	BX	4	5.91	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	707.0	0	BX	4	5.91	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	708.0	0	BX	4	5.90	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	709.0	0	BX	4	5.90	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	710.0	0	BX	4	5.89	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	711.0	0	BX	4	5.88	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	712.0	0	BX	4	5.87	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	713.0	0	BX	4	5.85	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	714.0	0	BX	4	5.85	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	715.0	0	BX	4	5.84	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	716.0	0	BX	4	5.83	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	717.0	0	BX	4	5.82	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	718.0	0	BX	4	5.81	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	719.0	0	BX	4	5.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	720.0	0	BX	4	5.80	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	721.0	0	BX	4	5.79	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	722.0	0	BX	4	5.79	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	723.0	0	BX	4	5.77	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	724.0	0	BX	4	5.77	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	725.0	0	BX	4	5.77	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	726.0	0	BX	4	5.77	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	727.0	0	BX	4	5.77	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	728.0	0	BX	4	5.76	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	729.0	0	BX	4	5.75	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	730.0	0	BX	4	5.74	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	731.0	0	BX	4	5.73	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	732.0	0	BX	4	5.72	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	733.0	0	BX	4	5.71	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	734.0	0	BX	4	5.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	735.0	0	BX	4	5.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	736.0	0	BX	4	5.69	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	737.0	0	BX	4	5.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	738.0	0	BX	4	5.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	739.0	0	BX	4	5.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	740.0	0	BX	4	5.68	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	741.0	0	BX	4	5.67	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	742.0	0	BX	4	5.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	743.0	0	BX	4	5.65	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	744.0	0	BX	4	5.64	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	745.0	0	BX	4	5.64	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	746.0	0	BX	4	5.63	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	747.0	0	BX	4	5.62	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	748.0	0	BX	4	5.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	749.0	0	BX	4	5.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	750.0	0	BX	4	5.61	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	751.0	0	BX	4	5.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	752.0	0	BX	4	5.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	753.0	0	BX	4	5.60	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	754.0	0	BX	4	5.59	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	755.0	0	BX	4	5.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	756.0	0	BX	4	5.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	757.0	0	BX	4	5.58	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	758.0	0	BX	4	5.57	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	759.0	0	BX	4	5.57	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	760.0	0	BX	4	5.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	761.0	0	BX	4	5.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	762.0	0	BX	4	5.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	763.0	0	BX	4	5.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	764.0	0	BX	4	5.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	765.0	0	BX	4	5.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	766.0	0	BX	4	5.56	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	767.0	0	BX	4	5.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	768.0	0	BX	4	5.55	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	769.0	0	BX	4	5.54	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	770.0	0	BX	4	5.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	771.0	0	BX	4	5.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	772.0	0	BX	4	5.53	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	773.0	0	BX	4	5.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	774.0	0	BX	4	5.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	775.0	0	BX	4	5.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	776.0	0	BX	4	5.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	777.0	0	BX	4	5.52	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	778.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	779.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	780.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	781.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	782.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	783.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	784.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	785.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	786.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	787.0	0	BX	4	5.51	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	788.0	0	BX	4	5.50	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	789.0	0	BX	4	5.49	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	790.0	0	BX	4	5.48	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	791.0	0	BX	4	5.47	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	792.0	0	BX	4	5.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	793.0	0	BX	4	5.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	794.0	0	BX	4	5.46	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	795.0	0	BX	4	5.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	796.0	0	BX	4	5.45	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	797.0	0	BX	4	5.44	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	798.0	0	BX	4	5.44	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	799.0	0	BX	4	5.44	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	800.0	0	BX	4	5.44	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	801.0	0	BX	4	5.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	802.0	0	BX	4	5.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	803.0	0	BX	4	5.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	804.0	0	BX	4	5.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	805.0	0	BX	4	5.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	806.0	0	BX	4	5.43	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	807.0	0	BX	4	5.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	808.0	0	BX	4	5.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	809.0	0	BX	4	5.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	810.0	0	BX	4	5.42	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	811.0	0	BX	4	5.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	812.0	0	BX	4	5.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	813.0	0	BX	4	5.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	814.0	0	BX	4	5.41	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	815.0	0	BX	4	5.40	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	816.0	0	BX	4	5.40	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	817.0	0	BX	4	5.39	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	818.0	0	BX	4	5.39	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	819.0	0	BX	4	5.38	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	820.0	0	BX	4	5.37	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	821.0	0	BX	4	5.37	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	822.0	0	BX	4	5.37	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	823.0	0	BX	4	5.37	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	824.0	0	BX	4	5.37	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	825.0	0	BX	4	5.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	826.0	0	BX	4	5.36	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	827.0	0	BX	4	5.35	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	828.0	0	BX	4	5.34	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	829.0	0	BX	4	5.33	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	830.0	0	BX	4	5.33	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	831.0	0	BX	4	5.33	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	832.0	0	BX	4	5.33	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	833.0	0	BX	4	5.32	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	834.0	0	BX	4	5.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	835.0	0	BX	4	5.30	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	836.0	0	BX	4	5.28	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	837.0	0	BX	4	5.26	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	838.0	0	BX	4	5.25	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	839.0	0	BX	4	5.24	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	840.0	0	BX	4	5.23	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	841.0	0	BX	4	5.23	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	842.0	0	BX	4	5.22	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	843.0	0	BX	4	5.20	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	844.0	0	BX	4	5.19	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	845.0	0	BX	4	5.17	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	846.0	0	BX	4	5.15	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	847.0	0	BX	4	5.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	848.0	0	BX	4	5.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	849.0	0	BX	4	5.14	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	850.0	0	BX	4	5.13	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	851.0	0	BX	4	5.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	852.0	0	BX	4	5.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	853.0	0	BX	4	5.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	854.0	0	BX	4	5.12	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	855.0	0	BX	4	5.11	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	856.0	0	BX	4	5.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	857.0	0	BX	4	5.10	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	858.0	0	BX	4	5.09	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	859.0	0	BX	4	5.08	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	860.0	0	BX	4	5.07	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	861.0	0	BX	4	5.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	862.0	0	BX	4	5.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	863.0	0	BX	4	5.06	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	864.0	0	BX	4	5.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	865.0	0	BX	4	5.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	866.0	0	BX	4	5.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	867.0	0	BX	4	5.05	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	868.0	0	BX	4	5.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	869.0	0	BX	4	5.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	870.0	0	BX	4	5.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	871.0	0	BX	4	5.04	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	872.0	0	BX	4	5.03	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	873.0	0	BX	4	5.03	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	874.0	0	BX	4	5.03	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	875.0	0	BX	4	5.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	876.0	0	BX	4	5.03	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	877.0	0	BX	4	5.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	878.0	0	BX	4	5.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	879.0	0	BX	4	5.02	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	880.0	0	BX	4	5.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	881.0	0	BX	4	5.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	882.0	0	BX	4	5.01	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	883.0	0	BX	4	5.00	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	884.0	0	BX	4	5.00	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	885.0	0	BX	4	5.00	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	886.0	0	BX	4	5.00	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	887.0	0	BX	4	4.99	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	888.0	0	BX	4	4.99	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	889.0	0	BX	4	4.98	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	890.0	0	BX	4	4.97	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	891.0	0	BX	4	4.97	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	892.0	0	BX	4	4.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	893.0	0	BX	4	4.96	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	894.0	0	BX	4	4.95	0
_______200786	028	C	12/09/2007	04:54	140.7833	13.9753	0	895.0	0	BX	4	4.94	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	1.0	0	BX	4	29.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	2.0	0	BX	4	29.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	3.0	0	BX	4	29.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	4.0	0	BX	4	29.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	5.0	0	BX	4	29.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	6.0	0	BX	4	29.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	7.0	0	BX	4	29.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	8.0	0	BX	4	29.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	9.0	0	BX	4	29.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	10.0	0	BX	4	29.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	11.0	0	BX	4	29.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	12.0	0	BX	4	29.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	13.0	0	BX	4	29.05	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	14.0	0	BX	4	29.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	15.0	0	BX	4	29.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	16.0	0	BX	4	29.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	17.0	0	BX	4	29.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	18.0	0	BX	4	29.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	19.0	0	BX	4	29.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	20.0	0	BX	4	29.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	21.0	0	BX	4	29.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	22.0	0	BX	4	29.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	23.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	24.0	0	BX	4	29.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	25.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	26.0	0	BX	4	29.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	27.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	28.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	29.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	30.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	31.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	32.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	33.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	34.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	35.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	36.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	37.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	38.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	39.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	40.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	41.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	42.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	43.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	44.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	45.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	46.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	47.0	0	BX	4	29.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	48.0	0	BX	4	29.05	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	49.0	0	BX	4	29.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	50.0	0	BX	4	29.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	51.0	0	BX	4	29.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	52.0	0	BX	4	29.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	53.0	0	BX	4	29.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	54.0	0	BX	4	29.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	55.0	0	BX	4	29.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	56.0	0	BX	4	29.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	57.0	0	BX	4	29.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	58.0	0	BX	4	29.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	59.0	0	BX	4	29.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	60.0	0	BX	4	29.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	61.0	0	BX	4	29.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	62.0	0	BX	4	29.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	63.0	0	BX	4	29.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	64.0	0	BX	4	29.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	65.0	0	BX	4	29.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	66.0	0	BX	4	29.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	67.0	0	BX	4	29.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	68.0	0	BX	4	29.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	69.0	0	BX	4	28.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	70.0	0	BX	4	28.94	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	71.0	0	BX	4	28.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	72.0	0	BX	4	28.86	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	73.0	0	BX	4	28.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	74.0	0	BX	4	28.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	75.0	0	BX	4	28.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	76.0	0	BX	4	28.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	77.0	0	BX	4	28.57	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	78.0	0	BX	4	28.41	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	79.0	0	BX	4	28.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	80.0	0	BX	4	28.28	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	81.0	0	BX	4	28.25	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	82.0	0	BX	4	28.22	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	83.0	0	BX	4	28.19	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	84.0	0	BX	4	28.16	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	85.0	0	BX	4	28.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	86.0	0	BX	4	28.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	87.0	0	BX	4	28.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	88.0	0	BX	4	28.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	89.0	0	BX	4	28.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	90.0	0	BX	4	28.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	91.0	0	BX	4	27.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	92.0	0	BX	4	27.94	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	93.0	0	BX	4	27.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	94.0	0	BX	4	27.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	95.0	0	BX	4	27.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	96.0	0	BX	4	27.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	97.0	0	BX	4	27.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	98.0	0	BX	4	27.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	99.0	0	BX	4	27.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	100.0	0	BX	4	27.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	101.0	0	BX	4	27.55	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	102.0	0	BX	4	27.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	103.0	0	BX	4	27.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	104.0	0	BX	4	27.45	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	105.0	0	BX	4	27.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	106.0	0	BX	4	27.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	107.0	0	BX	4	27.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	108.0	0	BX	4	27.28	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	109.0	0	BX	4	27.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	110.0	0	BX	4	27.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	111.0	0	BX	4	27.07	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	112.0	0	BX	4	27.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	113.0	0	BX	4	27.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	114.0	0	BX	4	26.97	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	115.0	0	BX	4	26.92	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	116.0	0	BX	4	26.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	117.0	0	BX	4	26.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	118.0	0	BX	4	26.77	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	119.0	0	BX	4	26.62	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	120.0	0	BX	4	26.52	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	121.0	0	BX	4	26.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	122.0	0	BX	4	26.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	123.0	0	BX	4	26.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	124.0	0	BX	4	26.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	125.0	0	BX	4	26.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	126.0	0	BX	4	26.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	127.0	0	BX	4	26.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	128.0	0	BX	4	26.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	129.0	0	BX	4	25.94	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	130.0	0	BX	4	25.88	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	131.0	0	BX	4	25.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	132.0	0	BX	4	25.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	133.0	0	BX	4	25.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	134.0	0	BX	4	25.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	135.0	0	BX	4	25.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	136.0	0	BX	4	25.48	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	137.0	0	BX	4	25.31	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	138.0	0	BX	4	25.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	139.0	0	BX	4	24.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	140.0	0	BX	4	24.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	141.0	0	BX	4	24.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	142.0	0	BX	4	24.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	143.0	0	BX	4	24.53	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	144.0	0	BX	4	24.46	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	145.0	0	BX	4	24.31	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	146.0	0	BX	4	24.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	147.0	0	BX	4	23.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	148.0	0	BX	4	23.88	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	149.0	0	BX	4	23.82	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	150.0	0	BX	4	23.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	151.0	0	BX	4	23.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	152.0	0	BX	4	23.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	153.0	0	BX	4	23.68	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	154.0	0	BX	4	23.66	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	155.0	0	BX	4	23.64	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	156.0	0	BX	4	23.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	157.0	0	BX	4	23.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	158.0	0	BX	4	23.57	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	159.0	0	BX	4	23.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	160.0	0	BX	4	23.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	161.0	0	BX	4	23.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	162.0	0	BX	4	23.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	163.0	0	BX	4	22.91	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	164.0	0	BX	4	22.82	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	165.0	0	BX	4	22.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	166.0	0	BX	4	22.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	167.0	0	BX	4	22.68	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	168.0	0	BX	4	22.62	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	169.0	0	BX	4	22.55	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	170.0	0	BX	4	22.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	171.0	0	BX	4	22.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	172.0	0	BX	4	22.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	173.0	0	BX	4	22.24	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	174.0	0	BX	4	22.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	175.0	0	BX	4	22.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	176.0	0	BX	4	22.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	177.0	0	BX	4	21.97	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	178.0	0	BX	4	21.93	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	179.0	0	BX	4	21.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	180.0	0	BX	4	21.86	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	181.0	0	BX	4	21.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	182.0	0	BX	4	21.81	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	183.0	0	BX	4	21.78	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	184.0	0	BX	4	21.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	185.0	0	BX	4	21.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	186.0	0	BX	4	21.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	187.0	0	BX	4	21.57	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	188.0	0	BX	4	21.43	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	189.0	0	BX	4	21.31	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	190.0	0	BX	4	21.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	191.0	0	BX	4	21.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	192.0	0	BX	4	20.96	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	193.0	0	BX	4	20.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	194.0	0	BX	4	20.85	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	195.0	0	BX	4	20.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	196.0	0	BX	4	20.81	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	197.0	0	BX	4	20.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	198.0	0	BX	4	20.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	199.0	0	BX	4	20.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	200.0	0	BX	4	20.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	201.0	0	BX	4	20.05	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	202.0	0	BX	4	19.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	203.0	0	BX	4	19.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	204.0	0	BX	4	19.82	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	205.0	0	BX	4	19.80	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	206.0	0	BX	4	19.80	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	207.0	0	BX	4	19.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	208.0	0	BX	4	19.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	209.0	0	BX	4	19.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	210.0	0	BX	4	19.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	211.0	0	BX	4	19.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	212.0	0	BX	4	19.64	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	213.0	0	BX	4	19.55	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	214.0	0	BX	4	19.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	215.0	0	BX	4	19.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	216.0	0	BX	4	19.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	217.0	0	BX	4	19.07	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	218.0	0	BX	4	18.96	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	219.0	0	BX	4	18.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	220.0	0	BX	4	18.80	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	221.0	0	BX	4	18.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	222.0	0	BX	4	18.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	223.0	0	BX	4	18.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	224.0	0	BX	4	18.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	225.0	0	BX	4	18.68	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	226.0	0	BX	4	18.66	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	227.0	0	BX	4	18.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	228.0	0	BX	4	18.53	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	229.0	0	BX	4	18.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	230.0	0	BX	4	18.27	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	231.0	0	BX	4	18.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	232.0	0	BX	4	18.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	233.0	0	BX	4	18.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	234.0	0	BX	4	18.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	235.0	0	BX	4	18.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	236.0	0	BX	4	17.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	237.0	0	BX	4	17.97	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	238.0	0	BX	4	17.95	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	239.0	0	BX	4	17.93	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	240.0	0	BX	4	17.91	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	241.0	0	BX	4	17.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	242.0	0	BX	4	17.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	243.0	0	BX	4	17.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	244.0	0	BX	4	17.80	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	245.0	0	BX	4	17.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	246.0	0	BX	4	17.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	247.0	0	BX	4	17.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	248.0	0	BX	4	17.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	249.0	0	BX	4	17.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	250.0	0	BX	4	17.34	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	251.0	0	BX	4	17.33	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	252.0	0	BX	4	17.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	253.0	0	BX	4	17.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	254.0	0	BX	4	17.27	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	255.0	0	BX	4	17.25	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	256.0	0	BX	4	17.22	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	257.0	0	BX	4	17.17	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	258.0	0	BX	4	17.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	259.0	0	BX	4	17.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	260.0	0	BX	4	16.96	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	261.0	0	BX	4	16.91	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	262.0	0	BX	4	16.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	263.0	0	BX	4	16.85	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	264.0	0	BX	4	16.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	265.0	0	BX	4	16.82	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	266.0	0	BX	4	16.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	267.0	0	BX	4	16.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	268.0	0	BX	4	16.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	269.0	0	BX	4	16.66	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	270.0	0	BX	4	16.64	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	271.0	0	BX	4	16.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	272.0	0	BX	4	16.52	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	273.0	0	BX	4	16.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	274.0	0	BX	4	16.37	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	275.0	0	BX	4	16.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	276.0	0	BX	4	16.24	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	277.0	0	BX	4	16.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	278.0	0	BX	4	16.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	279.0	0	BX	4	16.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	280.0	0	BX	4	15.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	281.0	0	BX	4	15.97	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	282.0	0	BX	4	15.94	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	283.0	0	BX	4	15.92	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	284.0	0	BX	4	15.91	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	285.0	0	BX	4	15.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	286.0	0	BX	4	15.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	287.0	0	BX	4	15.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	288.0	0	BX	4	15.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	289.0	0	BX	4	15.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	290.0	0	BX	4	15.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	291.0	0	BX	4	15.62	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	292.0	0	BX	4	15.56	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	293.0	0	BX	4	15.51	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	294.0	0	BX	4	15.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	295.0	0	BX	4	15.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	296.0	0	BX	4	15.43	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	297.0	0	BX	4	15.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	298.0	0	BX	4	15.28	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	299.0	0	BX	4	15.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	300.0	0	BX	4	15.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	301.0	0	BX	4	15.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	302.0	0	BX	4	15.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	303.0	0	BX	4	14.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	304.0	0	BX	4	14.95	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	305.0	0	BX	4	14.94	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	306.0	0	BX	4	14.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	307.0	0	BX	4	14.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	308.0	0	BX	4	14.86	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	309.0	0	BX	4	14.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	310.0	0	BX	4	14.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	311.0	0	BX	4	14.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	312.0	0	BX	4	14.65	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	313.0	0	BX	4	14.52	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	314.0	0	BX	4	14.40	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	315.0	0	BX	4	14.31	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	316.0	0	BX	4	14.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	317.0	0	BX	4	14.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	318.0	0	BX	4	14.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	319.0	0	BX	4	14.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	320.0	0	BX	4	14.05	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	321.0	0	BX	4	14.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	322.0	0	BX	4	13.95	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	323.0	0	BX	4	13.92	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	324.0	0	BX	4	13.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	325.0	0	BX	4	13.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	326.0	0	BX	4	13.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	327.0	0	BX	4	13.81	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	328.0	0	BX	4	13.78	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	329.0	0	BX	4	13.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	330.0	0	BX	4	13.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	331.0	0	BX	4	13.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	332.0	0	BX	4	13.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	333.0	0	BX	4	13.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	334.0	0	BX	4	13.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	335.0	0	BX	4	13.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	336.0	0	BX	4	13.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	337.0	0	BX	4	13.62	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	338.0	0	BX	4	13.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	339.0	0	BX	4	13.56	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	340.0	0	BX	4	13.53	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	341.0	0	BX	4	13.50	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	342.0	0	BX	4	13.45	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	343.0	0	BX	4	13.41	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	344.0	0	BX	4	13.37	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	345.0	0	BX	4	13.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	346.0	0	BX	4	13.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	347.0	0	BX	4	13.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	348.0	0	BX	4	13.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	349.0	0	BX	4	12.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	350.0	0	BX	4	12.92	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	351.0	0	BX	4	12.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	352.0	0	BX	4	12.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	353.0	0	BX	4	12.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	354.0	0	BX	4	12.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	355.0	0	BX	4	12.57	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	356.0	0	BX	4	12.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	357.0	0	BX	4	12.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	358.0	0	BX	4	12.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	359.0	0	BX	4	12.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	360.0	0	BX	4	12.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	361.0	0	BX	4	12.27	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	362.0	0	BX	4	12.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	363.0	0	BX	4	12.19	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	364.0	0	BX	4	12.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	365.0	0	BX	4	12.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	366.0	0	BX	4	12.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	367.0	0	BX	4	12.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	368.0	0	BX	4	12.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	369.0	0	BX	4	11.95	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	370.0	0	BX	4	11.88	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	371.0	0	BX	4	11.82	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	372.0	0	BX	4	11.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	373.0	0	BX	4	11.54	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	374.0	0	BX	4	11.41	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	375.0	0	BX	4	11.36	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	376.0	0	BX	4	11.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	377.0	0	BX	4	11.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	378.0	0	BX	4	11.29	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	379.0	0	BX	4	11.27	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	380.0	0	BX	4	11.24	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	381.0	0	BX	4	11.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	382.0	0	BX	4	11.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	383.0	0	BX	4	11.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	384.0	0	BX	4	11.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	385.0	0	BX	4	11.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	386.0	0	BX	4	10.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	387.0	0	BX	4	10.95	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	388.0	0	BX	4	10.92	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	389.0	0	BX	4	10.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	390.0	0	BX	4	10.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	391.0	0	BX	4	10.77	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	392.0	0	BX	4	10.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	393.0	0	BX	4	10.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	394.0	0	BX	4	10.65	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	395.0	0	BX	4	10.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	396.0	0	BX	4	10.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	397.0	0	BX	4	10.56	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	398.0	0	BX	4	10.51	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	399.0	0	BX	4	10.40	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	400.0	0	BX	4	10.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	401.0	0	BX	4	10.25	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	402.0	0	BX	4	10.17	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	403.0	0	BX	4	10.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	404.0	0	BX	4	10.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	405.0	0	BX	4	10.05	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	406.0	0	BX	4	10.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	407.0	0	BX	4	9.95	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	408.0	0	BX	4	9.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	409.0	0	BX	4	9.85	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	410.0	0	BX	4	9.77	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	411.0	0	BX	4	9.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	412.0	0	BX	4	9.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	413.0	0	BX	4	9.68	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	414.0	0	BX	4	9.64	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	415.0	0	BX	4	9.52	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	416.0	0	BX	4	9.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	417.0	0	BX	4	9.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	418.0	0	BX	4	9.25	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	419.0	0	BX	4	9.19	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	420.0	0	BX	4	9.17	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	421.0	0	BX	4	9.17	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	422.0	0	BX	4	9.16	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	423.0	0	BX	4	9.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	424.0	0	BX	4	9.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	425.0	0	BX	4	9.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	426.0	0	BX	4	9.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	427.0	0	BX	4	9.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	428.0	0	BX	4	9.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	429.0	0	BX	4	9.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	430.0	0	BX	4	8.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	431.0	0	BX	4	8.96	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	432.0	0	BX	4	8.92	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	433.0	0	BX	4	8.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	434.0	0	BX	4	8.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	435.0	0	BX	4	8.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	436.0	0	BX	4	8.86	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	437.0	0	BX	4	8.85	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	438.0	0	BX	4	8.85	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	439.0	0	BX	4	8.86	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	440.0	0	BX	4	8.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	441.0	0	BX	4	8.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	442.0	0	BX	4	8.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	443.0	0	BX	4	8.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	444.0	0	BX	4	8.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	445.0	0	BX	4	8.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	446.0	0	BX	4	8.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	447.0	0	BX	4	8.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	448.0	0	BX	4	8.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	449.0	0	BX	4	8.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	450.0	0	BX	4	8.68	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	451.0	0	BX	4	8.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	452.0	0	BX	4	8.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	453.0	0	BX	4	8.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	454.0	0	BX	4	8.66	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	455.0	0	BX	4	8.66	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	456.0	0	BX	4	8.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	457.0	0	BX	4	8.60	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	458.0	0	BX	4	8.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	459.0	0	BX	4	8.58	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	460.0	0	BX	4	8.58	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	461.0	0	BX	4	8.54	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	462.0	0	BX	4	8.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	463.0	0	BX	4	8.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	464.0	0	BX	4	8.43	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	465.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	466.0	0	BX	4	8.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	467.0	0	BX	4	8.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	468.0	0	BX	4	8.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	469.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	470.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	471.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	472.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	473.0	0	BX	4	8.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	474.0	0	BX	4	8.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	475.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	476.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	477.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	478.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	479.0	0	BX	4	8.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	480.0	0	BX	4	8.37	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	481.0	0	BX	4	8.37	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	482.0	0	BX	4	8.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	483.0	0	BX	4	8.29	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	484.0	0	BX	4	8.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	485.0	0	BX	4	8.19	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	486.0	0	BX	4	8.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	487.0	0	BX	4	8.16	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	488.0	0	BX	4	8.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	489.0	0	BX	4	8.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	490.0	0	BX	4	8.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	491.0	0	BX	4	8.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	492.0	0	BX	4	8.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	493.0	0	BX	4	8.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	494.0	0	BX	4	8.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	495.0	0	BX	4	8.07	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	496.0	0	BX	4	8.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	497.0	0	BX	4	8.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	498.0	0	BX	4	8.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	499.0	0	BX	4	8.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	500.0	0	BX	4	8.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	501.0	0	BX	4	7.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	502.0	0	BX	4	7.95	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	503.0	0	BX	4	7.92	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	504.0	0	BX	4	7.91	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	505.0	0	BX	4	7.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	506.0	0	BX	4	7.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	507.0	0	BX	4	7.86	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	508.0	0	BX	4	7.86	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	509.0	0	BX	4	7.85	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	510.0	0	BX	4	7.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	511.0	0	BX	4	7.80	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	512.0	0	BX	4	7.77	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	513.0	0	BX	4	7.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	514.0	0	BX	4	7.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	515.0	0	BX	4	7.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	516.0	0	BX	4	7.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	517.0	0	BX	4	7.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	518.0	0	BX	4	7.64	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	519.0	0	BX	4	7.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	520.0	0	BX	4	7.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	521.0	0	BX	4	7.58	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	522.0	0	BX	4	7.57	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	523.0	0	BX	4	7.53	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	524.0	0	BX	4	7.51	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	525.0	0	BX	4	7.50	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	526.0	0	BX	4	7.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	527.0	0	BX	4	7.48	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	528.0	0	BX	4	7.47	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	529.0	0	BX	4	7.46	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	530.0	0	BX	4	7.45	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	531.0	0	BX	4	7.43	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	532.0	0	BX	4	7.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	533.0	0	BX	4	7.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	534.0	0	BX	4	7.41	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	535.0	0	BX	4	7.40	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	536.0	0	BX	4	7.40	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	537.0	0	BX	4	7.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	538.0	0	BX	4	7.36	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	539.0	0	BX	4	7.33	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	540.0	0	BX	4	7.31	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	541.0	0	BX	4	7.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	542.0	0	BX	4	7.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	543.0	0	BX	4	7.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	544.0	0	BX	4	7.28	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	545.0	0	BX	4	7.25	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	546.0	0	BX	4	7.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	547.0	0	BX	4	7.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	548.0	0	BX	4	7.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	549.0	0	BX	4	7.17	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	550.0	0	BX	4	7.16	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	551.0	0	BX	4	7.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	552.0	0	BX	4	7.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	553.0	0	BX	4	7.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	554.0	0	BX	4	7.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	555.0	0	BX	4	7.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	556.0	0	BX	4	7.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	557.0	0	BX	4	7.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	558.0	0	BX	4	7.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	559.0	0	BX	4	7.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	560.0	0	BX	4	7.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	561.0	0	BX	4	7.09	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	562.0	0	BX	4	7.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	563.0	0	BX	4	7.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	564.0	0	BX	4	7.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	565.0	0	BX	4	7.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	566.0	0	BX	4	7.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	567.0	0	BX	4	7.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	568.0	0	BX	4	7.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	569.0	0	BX	4	7.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	570.0	0	BX	4	6.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	571.0	0	BX	4	6.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	572.0	0	BX	4	6.97	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	573.0	0	BX	4	6.96	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	574.0	0	BX	4	6.96	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	575.0	0	BX	4	6.94	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	576.0	0	BX	4	6.90	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	577.0	0	BX	4	6.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	578.0	0	BX	4	6.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	579.0	0	BX	4	6.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	580.0	0	BX	4	6.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	581.0	0	BX	4	6.82	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	582.0	0	BX	4	6.81	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	583.0	0	BX	4	6.80	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	584.0	0	BX	4	6.80	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	585.0	0	BX	4	6.77	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	586.0	0	BX	4	6.77	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	587.0	0	BX	4	6.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	588.0	0	BX	4	6.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	589.0	0	BX	4	6.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	590.0	0	BX	4	6.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	591.0	0	BX	4	6.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	592.0	0	BX	4	6.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	593.0	0	BX	4	6.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	594.0	0	BX	4	6.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	595.0	0	BX	4	6.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	596.0	0	BX	4	6.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	597.0	0	BX	4	6.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	598.0	0	BX	4	6.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	599.0	0	BX	4	6.70	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	600.0	0	BX	4	6.66	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	601.0	0	BX	4	6.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	602.0	0	BX	4	6.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	603.0	0	BX	4	6.60	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	604.0	0	BX	4	6.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	605.0	0	BX	4	6.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	606.0	0	BX	4	6.58	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	607.0	0	BX	4	6.57	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	608.0	0	BX	4	6.56	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	609.0	0	BX	4	6.55	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	610.0	0	BX	4	6.55	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	611.0	0	BX	4	6.55	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	612.0	0	BX	4	6.54	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	613.0	0	BX	4	6.52	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	614.0	0	BX	4	6.51	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	615.0	0	BX	4	6.51	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	616.0	0	BX	4	6.50	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	617.0	0	BX	4	6.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	618.0	0	BX	4	6.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	619.0	0	BX	4	6.48	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	620.0	0	BX	4	6.46	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	621.0	0	BX	4	6.46	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	622.0	0	BX	4	6.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	623.0	0	BX	4	6.43	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	624.0	0	BX	4	6.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	625.0	0	BX	4	6.41	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	626.0	0	BX	4	6.40	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	627.0	0	BX	4	6.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	628.0	0	BX	4	6.37	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	629.0	0	BX	4	6.36	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	630.0	0	BX	4	6.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	631.0	0	BX	4	6.34	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	632.0	0	BX	4	6.34	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	633.0	0	BX	4	6.34	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	634.0	0	BX	4	6.33	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	635.0	0	BX	4	6.31	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	636.0	0	BX	4	6.29	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	637.0	0	BX	4	6.27	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	638.0	0	BX	4	6.27	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	639.0	0	BX	4	6.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	640.0	0	BX	4	6.25	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	641.0	0	BX	4	6.24	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	642.0	0	BX	4	6.24	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	643.0	0	BX	4	6.24	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	644.0	0	BX	4	6.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	645.0	0	BX	4	6.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	646.0	0	BX	4	6.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	647.0	0	BX	4	6.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	648.0	0	BX	4	6.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	649.0	0	BX	4	6.22	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	650.0	0	BX	4	6.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	651.0	0	BX	4	6.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	652.0	0	BX	4	6.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	653.0	0	BX	4	6.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	654.0	0	BX	4	6.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	655.0	0	BX	4	6.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	656.0	0	BX	4	6.17	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	657.0	0	BX	4	6.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	658.0	0	BX	4	6.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	659.0	0	BX	4	6.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	660.0	0	BX	4	6.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	661.0	0	BX	4	6.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	662.0	0	BX	4	6.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	663.0	0	BX	4	6.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	664.0	0	BX	4	6.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	665.0	0	BX	4	6.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	666.0	0	BX	4	6.05	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	667.0	0	BX	4	6.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	668.0	0	BX	4	6.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	669.0	0	BX	4	6.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	670.0	0	BX	4	6.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	671.0	0	BX	4	6.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	672.0	0	BX	4	5.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	673.0	0	BX	4	5.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	674.0	0	BX	4	5.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	675.0	0	BX	4	5.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	676.0	0	BX	4	5.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	677.0	0	BX	4	5.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	678.0	0	BX	4	5.99	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	679.0	0	BX	4	5.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	680.0	0	BX	4	5.97	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	681.0	0	BX	4	5.97	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	682.0	0	BX	4	5.94	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	683.0	0	BX	4	5.91	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	684.0	0	BX	4	5.91	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	685.0	0	BX	4	5.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	686.0	0	BX	4	5.89	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	687.0	0	BX	4	5.88	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	688.0	0	BX	4	5.88	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	689.0	0	BX	4	5.88	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	690.0	0	BX	4	5.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	691.0	0	BX	4	5.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	692.0	0	BX	4	5.87	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	693.0	0	BX	4	5.86	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	694.0	0	BX	4	5.85	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	695.0	0	BX	4	5.85	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	696.0	0	BX	4	5.84	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	697.0	0	BX	4	5.83	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	698.0	0	BX	4	5.81	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	699.0	0	BX	4	5.81	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	700.0	0	BX	4	5.80	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	701.0	0	BX	4	5.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	702.0	0	BX	4	5.79	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	703.0	0	BX	4	5.78	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	704.0	0	BX	4	5.78	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	705.0	0	BX	4	5.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	706.0	0	BX	4	5.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	707.0	0	BX	4	5.76	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	708.0	0	BX	4	5.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	709.0	0	BX	4	5.75	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	710.0	0	BX	4	5.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	711.0	0	BX	4	5.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	712.0	0	BX	4	5.74	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	713.0	0	BX	4	5.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	714.0	0	BX	4	5.73	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	715.0	0	BX	4	5.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	716.0	0	BX	4	5.72	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	717.0	0	BX	4	5.71	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	718.0	0	BX	4	5.69	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	719.0	0	BX	4	5.68	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	720.0	0	BX	4	5.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	721.0	0	BX	4	5.67	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	722.0	0	BX	4	5.66	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	723.0	0	BX	4	5.65	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	724.0	0	BX	4	5.64	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	725.0	0	BX	4	5.63	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	726.0	0	BX	4	5.62	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	727.0	0	BX	4	5.62	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	728.0	0	BX	4	5.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	729.0	0	BX	4	5.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	730.0	0	BX	4	5.61	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	731.0	0	BX	4	5.60	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	732.0	0	BX	4	5.60	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	733.0	0	BX	4	5.59	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	734.0	0	BX	4	5.58	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	735.0	0	BX	4	5.58	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	736.0	0	BX	4	5.57	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	737.0	0	BX	4	5.56	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	738.0	0	BX	4	5.55	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	739.0	0	BX	4	5.54	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	740.0	0	BX	4	5.54	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	741.0	0	BX	4	5.54	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	742.0	0	BX	4	5.53	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	743.0	0	BX	4	5.52	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	744.0	0	BX	4	5.51	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	745.0	0	BX	4	5.51	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	746.0	0	BX	4	5.51	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	747.0	0	BX	4	5.50	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	748.0	0	BX	4	5.50	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	749.0	0	BX	4	5.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	750.0	0	BX	4	5.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	751.0	0	BX	4	5.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	752.0	0	BX	4	5.49	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	753.0	0	BX	4	5.48	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	754.0	0	BX	4	5.48	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	755.0	0	BX	4	5.46	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	756.0	0	BX	4	5.45	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	757.0	0	BX	4	5.45	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	758.0	0	BX	4	5.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	759.0	0	BX	4	5.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	760.0	0	BX	4	5.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	761.0	0	BX	4	5.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	762.0	0	BX	4	5.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	763.0	0	BX	4	5.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	764.0	0	BX	4	5.44	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	765.0	0	BX	4	5.43	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	766.0	0	BX	4	5.43	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	767.0	0	BX	4	5.43	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	768.0	0	BX	4	5.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	769.0	0	BX	4	5.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	770.0	0	BX	4	5.42	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	771.0	0	BX	4	5.40	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	772.0	0	BX	4	5.40	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	773.0	0	BX	4	5.40	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	774.0	0	BX	4	5.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	775.0	0	BX	4	5.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	776.0	0	BX	4	5.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	777.0	0	BX	4	5.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	778.0	0	BX	4	5.39	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	779.0	0	BX	4	5.38	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	780.0	0	BX	4	5.37	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	781.0	0	BX	4	5.36	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	782.0	0	BX	4	5.36	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	783.0	0	BX	4	5.36	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	784.0	0	BX	4	5.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	785.0	0	BX	4	5.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	786.0	0	BX	4	5.35	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	787.0	0	BX	4	5.34	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	788.0	0	BX	4	5.34	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	789.0	0	BX	4	5.34	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	790.0	0	BX	4	5.34	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	791.0	0	BX	4	5.33	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	792.0	0	BX	4	5.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	793.0	0	BX	4	5.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	794.0	0	BX	4	5.32	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	795.0	0	BX	4	5.31	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	796.0	0	BX	4	5.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	797.0	0	BX	4	5.30	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	798.0	0	BX	4	5.29	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	799.0	0	BX	4	5.29	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	800.0	0	BX	4	5.29	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	801.0	0	BX	4	5.28	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	802.0	0	BX	4	5.28	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	803.0	0	BX	4	5.27	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	804.0	0	BX	4	5.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	805.0	0	BX	4	5.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	806.0	0	BX	4	5.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	807.0	0	BX	4	5.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	808.0	0	BX	4	5.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	809.0	0	BX	4	5.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	810.0	0	BX	4	5.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	811.0	0	BX	4	5.26	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	812.0	0	BX	4	5.25	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	813.0	0	BX	4	5.25	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	814.0	0	BX	4	5.24	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	815.0	0	BX	4	5.24	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	816.0	0	BX	4	5.23	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	817.0	0	BX	4	5.22	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	818.0	0	BX	4	5.22	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	819.0	0	BX	4	5.22	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	820.0	0	BX	4	5.22	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	821.0	0	BX	4	5.22	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	822.0	0	BX	4	5.21	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	823.0	0	BX	4	5.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	824.0	0	BX	4	5.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	825.0	0	BX	4	5.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	826.0	0	BX	4	5.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	827.0	0	BX	4	5.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	828.0	0	BX	4	5.20	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	829.0	0	BX	4	5.19	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	830.0	0	BX	4	5.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	831.0	0	BX	4	5.18	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	832.0	0	BX	4	5.17	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	833.0	0	BX	4	5.16	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	834.0	0	BX	4	5.16	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	835.0	0	BX	4	5.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	836.0	0	BX	4	5.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	837.0	0	BX	4	5.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	838.0	0	BX	4	5.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	839.0	0	BX	4	5.15	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	840.0	0	BX	4	5.14	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	841.0	0	BX	4	5.13	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	842.0	0	BX	4	5.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	843.0	0	BX	4	5.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	844.0	0	BX	4	5.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	845.0	0	BX	4	5.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	846.0	0	BX	4	5.12	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	847.0	0	BX	4	5.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	848.0	0	BX	4	5.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	849.0	0	BX	4	5.11	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	850.0	0	BX	4	5.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	851.0	0	BX	4	5.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	852.0	0	BX	4	5.10	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	853.0	0	BX	4	5.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	854.0	0	BX	4	5.08	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	855.0	0	BX	4	5.07	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	856.0	0	BX	4	5.06	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	857.0	0	BX	4	5.05	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	858.0	0	BX	4	5.05	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	859.0	0	BX	4	5.04	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	860.0	0	BX	4	5.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	861.0	0	BX	4	5.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	862.0	0	BX	4	5.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	863.0	0	BX	4	5.03	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	864.0	0	BX	4	5.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	865.0	0	BX	4	5.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	866.0	0	BX	4	5.02	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	867.0	0	BX	4	5.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	868.0	0	BX	4	5.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	869.0	0	BX	4	5.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	870.0	0	BX	4	5.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	871.0	0	BX	4	5.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	872.0	0	BX	4	5.01	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	873.0	0	BX	4	5.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	874.0	0	BX	4	5.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	875.0	0	BX	4	5.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	876.0	0	BX	4	5.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	877.0	0	BX	4	5.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	878.0	0	BX	4	5.00	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	879.0	0	BX	4	4.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	880.0	0	BX	4	4.98	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	881.0	0	BX	4	4.96	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	882.0	0	BX	4	4.96	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	883.0	0	BX	4	4.95	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	884.0	0	BX	4	4.93	0
_______200786	029	C	12/09/2007	05:52	140.8572	14.1731	0	885.0	0	BX	4	4.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	1.0	0	BX	4	29.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	2.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	3.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	4.0	0	BX	4	29.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	5.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	6.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	7.0	0	BX	4	29.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	8.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	9.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	10.0	0	BX	4	29.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	11.0	0	BX	4	29.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	12.0	0	BX	4	29.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	13.0	0	BX	4	29.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	14.0	0	BX	4	29.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	15.0	0	BX	4	29.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	16.0	0	BX	4	29.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	17.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	18.0	0	BX	4	29.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	19.0	0	BX	4	29.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	20.0	0	BX	4	29.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	21.0	0	BX	4	29.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	22.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	23.0	0	BX	4	29.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	24.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	25.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	26.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	27.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	28.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	29.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	30.0	0	BX	4	29.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	31.0	0	BX	4	29.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	32.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	33.0	0	BX	4	29.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	34.0	0	BX	4	29.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	35.0	0	BX	4	28.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	36.0	0	BX	4	29.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	37.0	0	BX	4	29.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	38.0	0	BX	4	28.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	39.0	0	BX	4	28.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	40.0	0	BX	4	28.98	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	41.0	0	BX	4	28.98	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	42.0	0	BX	4	28.98	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	43.0	0	BX	4	28.98	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	44.0	0	BX	4	28.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	45.0	0	BX	4	28.98	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	46.0	0	BX	4	28.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	47.0	0	BX	4	29.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	48.0	0	BX	4	29.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	49.0	0	BX	4	29.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	50.0	0	BX	4	29.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	51.0	0	BX	4	29.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	52.0	0	BX	4	29.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	53.0	0	BX	4	29.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	54.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	55.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	56.0	0	BX	4	29.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	57.0	0	BX	4	29.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	58.0	0	BX	4	29.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	59.0	0	BX	4	29.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	60.0	0	BX	4	29.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	61.0	0	BX	4	29.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	62.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	63.0	0	BX	4	29.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	64.0	0	BX	4	29.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	65.0	0	BX	4	29.06	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	66.0	0	BX	4	29.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	67.0	0	BX	4	28.98	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	68.0	0	BX	4	28.91	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	69.0	0	BX	4	28.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	70.0	0	BX	4	28.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	71.0	0	BX	4	28.73	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	72.0	0	BX	4	28.66	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	73.0	0	BX	4	28.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	74.0	0	BX	4	28.56	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	75.0	0	BX	4	28.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	76.0	0	BX	4	28.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	77.0	0	BX	4	28.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	78.0	0	BX	4	28.34	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	79.0	0	BX	4	28.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	80.0	0	BX	4	28.26	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	81.0	0	BX	4	28.22	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	82.0	0	BX	4	28.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	83.0	0	BX	4	28.14	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	84.0	0	BX	4	28.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	85.0	0	BX	4	28.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	86.0	0	BX	4	27.94	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	87.0	0	BX	4	27.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	88.0	0	BX	4	27.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	89.0	0	BX	4	27.82	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	90.0	0	BX	4	27.79	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	91.0	0	BX	4	27.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	92.0	0	BX	4	27.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	93.0	0	BX	4	27.58	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	94.0	0	BX	4	27.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	95.0	0	BX	4	27.56	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	96.0	0	BX	4	27.53	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	97.0	0	BX	4	27.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	98.0	0	BX	4	27.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	99.0	0	BX	4	27.46	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	100.0	0	BX	4	27.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	101.0	0	BX	4	27.42	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	102.0	0	BX	4	27.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	103.0	0	BX	4	27.26	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	104.0	0	BX	4	27.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	105.0	0	BX	4	27.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	106.0	0	BX	4	26.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	107.0	0	BX	4	26.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	108.0	0	BX	4	26.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	109.0	0	BX	4	26.85	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	110.0	0	BX	4	26.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	111.0	0	BX	4	26.80	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	112.0	0	BX	4	26.78	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	113.0	0	BX	4	26.76	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	114.0	0	BX	4	26.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	115.0	0	BX	4	26.72	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	116.0	0	BX	4	26.69	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	117.0	0	BX	4	26.62	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	118.0	0	BX	4	26.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	119.0	0	BX	4	26.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	120.0	0	BX	4	26.32	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	121.0	0	BX	4	26.21	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	122.0	0	BX	4	26.20	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	123.0	0	BX	4	26.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	124.0	0	BX	4	26.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	125.0	0	BX	4	26.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	126.0	0	BX	4	26.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	127.0	0	BX	4	26.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	128.0	0	BX	4	25.95	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	129.0	0	BX	4	25.73	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	130.0	0	BX	4	25.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	131.0	0	BX	4	25.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	132.0	0	BX	4	25.37	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	133.0	0	BX	4	25.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	134.0	0	BX	4	25.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	135.0	0	BX	4	25.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	136.0	0	BX	4	25.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	137.0	0	BX	4	25.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	138.0	0	BX	4	25.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	139.0	0	BX	4	25.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	140.0	0	BX	4	25.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	141.0	0	BX	4	25.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	142.0	0	BX	4	24.84	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	143.0	0	BX	4	24.74	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	144.0	0	BX	4	24.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	145.0	0	BX	4	24.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	146.0	0	BX	4	24.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	147.0	0	BX	4	24.46	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	148.0	0	BX	4	24.41	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	149.0	0	BX	4	24.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	150.0	0	BX	4	24.25	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	151.0	0	BX	4	24.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	152.0	0	BX	4	23.97	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	153.0	0	BX	4	23.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	154.0	0	BX	4	23.84	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	155.0	0	BX	4	23.84	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	156.0	0	BX	4	23.84	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	157.0	0	BX	4	23.82	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	158.0	0	BX	4	23.80	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	159.0	0	BX	4	23.78	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	160.0	0	BX	4	23.73	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	161.0	0	BX	4	23.65	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	162.0	0	BX	4	23.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	163.0	0	BX	4	23.45	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	164.0	0	BX	4	23.34	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	165.0	0	BX	4	23.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	166.0	0	BX	4	23.16	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	167.0	0	BX	4	23.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	168.0	0	BX	4	23.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	169.0	0	BX	4	22.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	170.0	0	BX	4	22.82	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	171.0	0	BX	4	22.69	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	172.0	0	BX	4	22.58	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	173.0	0	BX	4	22.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	174.0	0	BX	4	22.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	175.0	0	BX	4	22.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	176.0	0	BX	4	22.32	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	177.0	0	BX	4	22.23	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	178.0	0	BX	4	22.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	179.0	0	BX	4	22.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	180.0	0	BX	4	22.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	181.0	0	BX	4	22.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	182.0	0	BX	4	21.95	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	183.0	0	BX	4	21.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	184.0	0	BX	4	21.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	185.0	0	BX	4	21.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	186.0	0	BX	4	21.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	187.0	0	BX	4	21.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	188.0	0	BX	4	21.40	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	189.0	0	BX	4	21.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	190.0	0	BX	4	21.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	191.0	0	BX	4	21.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	192.0	0	BX	4	21.06	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	193.0	0	BX	4	21.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	194.0	0	BX	4	21.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	195.0	0	BX	4	21.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	196.0	0	BX	4	20.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	197.0	0	BX	4	20.95	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	198.0	0	BX	4	20.85	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	199.0	0	BX	4	20.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	200.0	0	BX	4	20.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	201.0	0	BX	4	20.56	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	202.0	0	BX	4	20.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	203.0	0	BX	4	20.33	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	204.0	0	BX	4	20.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	205.0	0	BX	4	20.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	206.0	0	BX	4	20.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	207.0	0	BX	4	20.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	208.0	0	BX	4	20.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	209.0	0	BX	4	20.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	210.0	0	BX	4	20.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	211.0	0	BX	4	20.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	212.0	0	BX	4	19.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	213.0	0	BX	4	19.95	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	214.0	0	BX	4	19.91	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	215.0	0	BX	4	19.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	216.0	0	BX	4	19.70	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	217.0	0	BX	4	19.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	218.0	0	BX	4	19.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	219.0	0	BX	4	19.45	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	220.0	0	BX	4	19.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	221.0	0	BX	4	19.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	222.0	0	BX	4	19.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	223.0	0	BX	4	19.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	224.0	0	BX	4	18.91	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	225.0	0	BX	4	18.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	226.0	0	BX	4	18.73	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	227.0	0	BX	4	18.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	228.0	0	BX	4	18.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	229.0	0	BX	4	18.53	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	230.0	0	BX	4	18.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	231.0	0	BX	4	18.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	232.0	0	BX	4	18.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	233.0	0	BX	4	18.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	234.0	0	BX	4	18.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	235.0	0	BX	4	18.38	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	236.0	0	BX	4	18.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	237.0	0	BX	4	18.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	238.0	0	BX	4	18.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	239.0	0	BX	4	18.23	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	240.0	0	BX	4	18.21	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	241.0	0	BX	4	18.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	242.0	0	BX	4	18.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	243.0	0	BX	4	18.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	244.0	0	BX	4	17.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	245.0	0	BX	4	17.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	246.0	0	BX	4	17.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	247.0	0	BX	4	17.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	248.0	0	BX	4	17.78	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	249.0	0	BX	4	17.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	250.0	0	BX	4	17.69	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	251.0	0	BX	4	17.65	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	252.0	0	BX	4	17.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	253.0	0	BX	4	17.54	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	254.0	0	BX	4	17.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	255.0	0	BX	4	17.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	256.0	0	BX	4	17.45	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	257.0	0	BX	4	17.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	258.0	0	BX	4	17.34	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	259.0	0	BX	4	17.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	260.0	0	BX	4	17.25	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	261.0	0	BX	4	17.20	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	262.0	0	BX	4	17.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	263.0	0	BX	4	17.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	264.0	0	BX	4	17.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	265.0	0	BX	4	17.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	266.0	0	BX	4	17.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	267.0	0	BX	4	16.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	268.0	0	BX	4	16.89	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	269.0	0	BX	4	16.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	270.0	0	BX	4	16.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	271.0	0	BX	4	16.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	272.0	0	BX	4	16.62	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	273.0	0	BX	4	16.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	274.0	0	BX	4	16.54	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	275.0	0	BX	4	16.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	276.0	0	BX	4	16.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	277.0	0	BX	4	16.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	278.0	0	BX	4	16.41	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	279.0	0	BX	4	16.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	280.0	0	BX	4	16.37	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	281.0	0	BX	4	16.32	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	282.0	0	BX	4	16.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	283.0	0	BX	4	16.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	284.0	0	BX	4	16.20	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	285.0	0	BX	4	16.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	286.0	0	BX	4	16.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	287.0	0	BX	4	16.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	288.0	0	BX	4	16.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	289.0	0	BX	4	15.91	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	290.0	0	BX	4	15.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	291.0	0	BX	4	15.85	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	292.0	0	BX	4	15.84	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	293.0	0	BX	4	15.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	294.0	0	BX	4	15.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	295.0	0	BX	4	15.78	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	296.0	0	BX	4	15.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	297.0	0	BX	4	15.73	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	298.0	0	BX	4	15.72	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	299.0	0	BX	4	15.70	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	300.0	0	BX	4	15.65	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	301.0	0	BX	4	15.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	302.0	0	BX	4	15.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	303.0	0	BX	4	15.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	304.0	0	BX	4	15.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	305.0	0	BX	4	15.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	306.0	0	BX	4	15.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	307.0	0	BX	4	15.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	308.0	0	BX	4	15.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	309.0	0	BX	4	15.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	310.0	0	BX	4	15.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	311.0	0	BX	4	14.96	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	312.0	0	BX	4	14.84	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	313.0	0	BX	4	14.74	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	314.0	0	BX	4	14.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	315.0	0	BX	4	14.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	316.0	0	BX	4	14.61	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	317.0	0	BX	4	14.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	318.0	0	BX	4	14.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	319.0	0	BX	4	14.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	320.0	0	BX	4	14.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	321.0	0	BX	4	14.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	322.0	0	BX	4	14.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	323.0	0	BX	4	14.34	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	324.0	0	BX	4	14.32	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	325.0	0	BX	4	14.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	326.0	0	BX	4	14.28	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	327.0	0	BX	4	14.28	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	328.0	0	BX	4	14.26	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	329.0	0	BX	4	14.26	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	330.0	0	BX	4	14.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	331.0	0	BX	4	14.23	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	332.0	0	BX	4	14.20	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	333.0	0	BX	4	14.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	334.0	0	BX	4	14.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	335.0	0	BX	4	13.96	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	336.0	0	BX	4	13.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	337.0	0	BX	4	13.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	338.0	0	BX	4	13.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	339.0	0	BX	4	13.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	340.0	0	BX	4	13.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	341.0	0	BX	4	13.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	342.0	0	BX	4	13.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	343.0	0	BX	4	13.73	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	344.0	0	BX	4	13.72	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	345.0	0	BX	4	13.71	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	346.0	0	BX	4	13.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	347.0	0	BX	4	13.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	348.0	0	BX	4	13.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	349.0	0	BX	4	13.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	350.0	0	BX	4	13.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	351.0	0	BX	4	13.53	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	352.0	0	BX	4	13.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	353.0	0	BX	4	13.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	354.0	0	BX	4	13.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	355.0	0	BX	4	13.41	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	356.0	0	BX	4	13.20	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	357.0	0	BX	4	13.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	358.0	0	BX	4	12.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	359.0	0	BX	4	12.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	360.0	0	BX	4	12.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	361.0	0	BX	4	12.67	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	362.0	0	BX	4	12.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	363.0	0	BX	4	12.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	364.0	0	BX	4	12.46	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	365.0	0	BX	4	12.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	366.0	0	BX	4	12.28	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	367.0	0	BX	4	12.23	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	368.0	0	BX	4	12.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	369.0	0	BX	4	12.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	370.0	0	BX	4	12.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	371.0	0	BX	4	11.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	372.0	0	BX	4	11.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	373.0	0	BX	4	11.82	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	374.0	0	BX	4	11.72	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	375.0	0	BX	4	11.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	376.0	0	BX	4	11.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	377.0	0	BX	4	11.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	378.0	0	BX	4	11.40	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	379.0	0	BX	4	11.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	380.0	0	BX	4	11.23	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	381.0	0	BX	4	11.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	382.0	0	BX	4	11.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	383.0	0	BX	4	11.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	384.0	0	BX	4	10.96	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	385.0	0	BX	4	10.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	386.0	0	BX	4	10.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	387.0	0	BX	4	10.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	388.0	0	BX	4	10.71	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	389.0	0	BX	4	10.67	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	390.0	0	BX	4	10.65	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	391.0	0	BX	4	10.61	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	392.0	0	BX	4	10.56	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	393.0	0	BX	4	10.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	394.0	0	BX	4	10.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	395.0	0	BX	4	10.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	396.0	0	BX	4	10.54	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	397.0	0	BX	4	10.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	398.0	0	BX	4	10.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	399.0	0	BX	4	10.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	400.0	0	BX	4	10.42	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	401.0	0	BX	4	10.40	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	402.0	0	BX	4	10.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	403.0	0	BX	4	10.31	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	404.0	0	BX	4	10.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	405.0	0	BX	4	10.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	406.0	0	BX	4	10.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	407.0	0	BX	4	10.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	408.0	0	BX	4	10.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	409.0	0	BX	4	10.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	410.0	0	BX	4	10.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	411.0	0	BX	4	10.06	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	412.0	0	BX	4	10.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	413.0	0	BX	4	9.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	414.0	0	BX	4	9.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	415.0	0	BX	4	9.80	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	416.0	0	BX	4	9.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	417.0	0	BX	4	9.72	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	418.0	0	BX	4	9.70	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	419.0	0	BX	4	9.69	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	420.0	0	BX	4	9.66	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	421.0	0	BX	4	9.62	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	422.0	0	BX	4	9.61	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	423.0	0	BX	4	9.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	424.0	0	BX	4	9.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	425.0	0	BX	4	9.56	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	426.0	0	BX	4	9.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	427.0	0	BX	4	9.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	428.0	0	BX	4	9.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	429.0	0	BX	4	9.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	430.0	0	BX	4	9.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	431.0	0	BX	4	9.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	432.0	0	BX	4	9.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	433.0	0	BX	4	9.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	434.0	0	BX	4	9.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	435.0	0	BX	4	9.46	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	436.0	0	BX	4	9.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	437.0	0	BX	4	9.41	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	438.0	0	BX	4	9.37	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	439.0	0	BX	4	9.34	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	440.0	0	BX	4	9.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	441.0	0	BX	4	9.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	442.0	0	BX	4	9.21	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	443.0	0	BX	4	9.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	444.0	0	BX	4	9.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	445.0	0	BX	4	9.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	446.0	0	BX	4	9.16	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	447.0	0	BX	4	9.14	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	448.0	0	BX	4	9.14	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	449.0	0	BX	4	9.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	450.0	0	BX	4	9.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	451.0	0	BX	4	9.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	452.0	0	BX	4	9.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	453.0	0	BX	4	9.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	454.0	0	BX	4	9.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	455.0	0	BX	4	9.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	456.0	0	BX	4	9.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	457.0	0	BX	4	8.98	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	458.0	0	BX	4	8.94	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	459.0	0	BX	4	8.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	460.0	0	BX	4	8.90	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	461.0	0	BX	4	8.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	462.0	0	BX	4	8.85	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	463.0	0	BX	4	8.84	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	464.0	0	BX	4	8.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	465.0	0	BX	4	8.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	466.0	0	BX	4	8.82	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	467.0	0	BX	4	8.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	468.0	0	BX	4	8.80	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	469.0	0	BX	4	8.79	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	470.0	0	BX	4	8.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	471.0	0	BX	4	8.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	472.0	0	BX	4	8.74	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	473.0	0	BX	4	8.65	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	474.0	0	BX	4	8.62	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	475.0	0	BX	4	8.62	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	476.0	0	BX	4	8.62	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	477.0	0	BX	4	8.61	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	478.0	0	BX	4	8.61	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	479.0	0	BX	4	8.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	480.0	0	BX	4	8.58	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	481.0	0	BX	4	8.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	482.0	0	BX	4	8.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	483.0	0	BX	4	8.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	484.0	0	BX	4	8.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	485.0	0	BX	4	8.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	486.0	0	BX	4	8.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	487.0	0	BX	4	8.46	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	488.0	0	BX	4	8.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	489.0	0	BX	4	8.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	490.0	0	BX	4	8.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	491.0	0	BX	4	8.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	492.0	0	BX	4	8.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	493.0	0	BX	4	8.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	494.0	0	BX	4	8.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	495.0	0	BX	4	8.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	496.0	0	BX	4	8.42	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	497.0	0	BX	4	8.42	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	498.0	0	BX	4	8.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	499.0	0	BX	4	8.33	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	500.0	0	BX	4	8.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	501.0	0	BX	4	8.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	502.0	0	BX	4	8.26	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	503.0	0	BX	4	8.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	504.0	0	BX	4	8.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	505.0	0	BX	4	8.22	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	506.0	0	BX	4	8.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	507.0	0	BX	4	8.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	508.0	0	BX	4	8.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	509.0	0	BX	4	8.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	510.0	0	BX	4	8.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	511.0	0	BX	4	8.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	512.0	0	BX	4	8.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	513.0	0	BX	4	8.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	514.0	0	BX	4	7.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	515.0	0	BX	4	7.97	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	516.0	0	BX	4	7.96	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	517.0	0	BX	4	7.94	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	518.0	0	BX	4	7.91	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	519.0	0	BX	4	7.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	520.0	0	BX	4	7.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	521.0	0	BX	4	7.85	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	522.0	0	BX	4	7.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	523.0	0	BX	4	7.82	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	524.0	0	BX	4	7.80	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	525.0	0	BX	4	7.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	526.0	0	BX	4	7.76	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	527.0	0	BX	4	7.73	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	528.0	0	BX	4	7.70	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	529.0	0	BX	4	7.69	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	530.0	0	BX	4	7.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	531.0	0	BX	4	7.67	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	532.0	0	BX	4	7.65	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	533.0	0	BX	4	7.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	534.0	0	BX	4	7.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	535.0	0	BX	4	7.61	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	536.0	0	BX	4	7.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	537.0	0	BX	4	7.56	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	538.0	0	BX	4	7.53	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	539.0	0	BX	4	7.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	540.0	0	BX	4	7.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	541.0	0	BX	4	7.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	542.0	0	BX	4	7.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	543.0	0	BX	4	7.45	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	544.0	0	BX	4	7.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	545.0	0	BX	4	7.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	546.0	0	BX	4	7.42	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	547.0	0	BX	4	7.41	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	548.0	0	BX	4	7.40	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	549.0	0	BX	4	7.37	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	550.0	0	BX	4	7.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	551.0	0	BX	4	7.33	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	552.0	0	BX	4	7.31	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	553.0	0	BX	4	7.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	554.0	0	BX	4	7.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	555.0	0	BX	4	7.28	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	556.0	0	BX	4	7.26	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	557.0	0	BX	4	7.25	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	558.0	0	BX	4	7.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	559.0	0	BX	4	7.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	560.0	0	BX	4	7.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	561.0	0	BX	4	7.23	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	562.0	0	BX	4	7.23	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	563.0	0	BX	4	7.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	564.0	0	BX	4	7.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	565.0	0	BX	4	7.16	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	566.0	0	BX	4	7.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	567.0	0	BX	4	7.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	568.0	0	BX	4	7.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	569.0	0	BX	4	7.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	570.0	0	BX	4	7.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	571.0	0	BX	4	7.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	572.0	0	BX	4	7.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	573.0	0	BX	4	7.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	574.0	0	BX	4	7.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	575.0	0	BX	4	7.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	576.0	0	BX	4	7.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	577.0	0	BX	4	7.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	578.0	0	BX	4	7.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	579.0	0	BX	4	7.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	580.0	0	BX	4	6.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	581.0	0	BX	4	6.97	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	582.0	0	BX	4	6.96	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	583.0	0	BX	4	6.94	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	584.0	0	BX	4	6.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	585.0	0	BX	4	6.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	586.0	0	BX	4	6.90	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	587.0	0	BX	4	6.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	588.0	0	BX	4	6.85	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	589.0	0	BX	4	6.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	590.0	0	BX	4	6.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	591.0	0	BX	4	6.80	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	592.0	0	BX	4	6.78	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	593.0	0	BX	4	6.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	594.0	0	BX	4	6.75	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	595.0	0	BX	4	6.72	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	596.0	0	BX	4	6.71	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	597.0	0	BX	4	6.70	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	598.0	0	BX	4	6.69	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	599.0	0	BX	4	6.69	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	600.0	0	BX	4	6.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	601.0	0	BX	4	6.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	602.0	0	BX	4	6.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	603.0	0	BX	4	6.67	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	604.0	0	BX	4	6.67	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	605.0	0	BX	4	6.66	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	606.0	0	BX	4	6.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	607.0	0	BX	4	6.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	608.0	0	BX	4	6.62	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	609.0	0	BX	4	6.61	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	610.0	0	BX	4	6.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	611.0	0	BX	4	6.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	612.0	0	BX	4	6.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	613.0	0	BX	4	6.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	614.0	0	BX	4	6.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	615.0	0	BX	4	6.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	616.0	0	BX	4	6.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	617.0	0	BX	4	6.56	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	618.0	0	BX	4	6.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	619.0	0	BX	4	6.53	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	620.0	0	BX	4	6.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	621.0	0	BX	4	6.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	622.0	0	BX	4	6.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	623.0	0	BX	4	6.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	624.0	0	BX	4	6.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	625.0	0	BX	4	6.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	626.0	0	BX	4	6.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	627.0	0	BX	4	6.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	628.0	0	BX	4	6.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	629.0	0	BX	4	6.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	630.0	0	BX	4	6.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	631.0	0	BX	4	6.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	632.0	0	BX	4	6.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	633.0	0	BX	4	6.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	634.0	0	BX	4	6.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	635.0	0	BX	4	6.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	636.0	0	BX	4	6.45	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	637.0	0	BX	4	6.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	638.0	0	BX	4	6.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	639.0	0	BX	4	6.41	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	640.0	0	BX	4	6.40	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	641.0	0	BX	4	6.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	642.0	0	BX	4	6.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	643.0	0	BX	4	6.38	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	644.0	0	BX	4	6.37	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	645.0	0	BX	4	6.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	646.0	0	BX	4	6.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	647.0	0	BX	4	6.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	648.0	0	BX	4	6.34	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	649.0	0	BX	4	6.33	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	650.0	0	BX	4	6.32	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	651.0	0	BX	4	6.31	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	652.0	0	BX	4	6.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	653.0	0	BX	4	6.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	654.0	0	BX	4	6.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	655.0	0	BX	4	6.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	656.0	0	BX	4	6.26	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	657.0	0	BX	4	6.25	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	658.0	0	BX	4	6.25	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	659.0	0	BX	4	6.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	660.0	0	BX	4	6.23	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	661.0	0	BX	4	6.22	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	662.0	0	BX	4	6.21	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	663.0	0	BX	4	6.21	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	664.0	0	BX	4	6.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	665.0	0	BX	4	6.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	666.0	0	BX	4	6.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	667.0	0	BX	4	6.16	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	668.0	0	BX	4	6.16	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	669.0	0	BX	4	6.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	670.0	0	BX	4	6.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	671.0	0	BX	4	6.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	672.0	0	BX	4	6.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	673.0	0	BX	4	6.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	674.0	0	BX	4	6.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	675.0	0	BX	4	6.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	676.0	0	BX	4	6.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	677.0	0	BX	4	6.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	678.0	0	BX	4	6.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	679.0	0	BX	4	6.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	680.0	0	BX	4	6.05	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	681.0	0	BX	4	6.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	682.0	0	BX	4	6.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	683.0	0	BX	4	6.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	684.0	0	BX	4	6.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	685.0	0	BX	4	5.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	686.0	0	BX	4	5.99	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	687.0	0	BX	4	5.97	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	688.0	0	BX	4	5.95	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	689.0	0	BX	4	5.94	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	690.0	0	BX	4	5.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	691.0	0	BX	4	5.91	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	692.0	0	BX	4	5.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	693.0	0	BX	4	5.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	694.0	0	BX	4	5.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	695.0	0	BX	4	5.85	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	696.0	0	BX	4	5.84	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	697.0	0	BX	4	5.83	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	698.0	0	BX	4	5.82	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	699.0	0	BX	4	5.82	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	700.0	0	BX	4	5.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	701.0	0	BX	4	5.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	702.0	0	BX	4	5.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	703.0	0	BX	4	5.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	704.0	0	BX	4	5.81	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	705.0	0	BX	4	5.80	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	706.0	0	BX	4	5.79	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	707.0	0	BX	4	5.78	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	708.0	0	BX	4	5.77	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	709.0	0	BX	4	5.74	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	710.0	0	BX	4	5.72	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	711.0	0	BX	4	5.71	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	712.0	0	BX	4	5.71	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	713.0	0	BX	4	5.70	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	714.0	0	BX	4	5.70	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	715.0	0	BX	4	5.69	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	716.0	0	BX	4	5.67	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	717.0	0	BX	4	5.68	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	718.0	0	BX	4	5.67	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	719.0	0	BX	4	5.66	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	720.0	0	BX	4	5.65	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	721.0	0	BX	4	5.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	722.0	0	BX	4	5.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	723.0	0	BX	4	5.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	724.0	0	BX	4	5.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	725.0	0	BX	4	5.64	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	726.0	0	BX	4	5.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	727.0	0	BX	4	5.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	728.0	0	BX	4	5.63	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	729.0	0	BX	4	5.61	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	730.0	0	BX	4	5.60	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	731.0	0	BX	4	5.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	732.0	0	BX	4	5.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	733.0	0	BX	4	5.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	734.0	0	BX	4	5.59	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	735.0	0	BX	4	5.58	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	736.0	0	BX	4	5.58	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	737.0	0	BX	4	5.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	738.0	0	BX	4	5.57	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	739.0	0	BX	4	5.56	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	740.0	0	BX	4	5.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	741.0	0	BX	4	5.55	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	742.0	0	BX	4	5.54	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	743.0	0	BX	4	5.54	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	744.0	0	BX	4	5.53	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	745.0	0	BX	4	5.53	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	746.0	0	BX	4	5.52	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	747.0	0	BX	4	5.51	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	748.0	0	BX	4	5.50	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	749.0	0	BX	4	5.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	750.0	0	BX	4	5.49	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	751.0	0	BX	4	5.48	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	752.0	0	BX	4	5.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	753.0	0	BX	4	5.47	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	754.0	0	BX	4	5.46	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	755.0	0	BX	4	5.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	756.0	0	BX	4	5.44	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	757.0	0	BX	4	5.43	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	758.0	0	BX	4	5.42	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	759.0	0	BX	4	5.42	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	760.0	0	BX	4	5.41	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	761.0	0	BX	4	5.40	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	762.0	0	BX	4	5.39	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	763.0	0	BX	4	5.38	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	764.0	0	BX	4	5.38	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	765.0	0	BX	4	5.37	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	766.0	0	BX	4	5.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	767.0	0	BX	4	5.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	768.0	0	BX	4	5.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	769.0	0	BX	4	5.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	770.0	0	BX	4	5.36	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	771.0	0	BX	4	5.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	772.0	0	BX	4	5.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	773.0	0	BX	4	5.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	774.0	0	BX	4	5.35	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	775.0	0	BX	4	5.34	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	776.0	0	BX	4	5.34	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	777.0	0	BX	4	5.32	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	778.0	0	BX	4	5.32	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	779.0	0	BX	4	5.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	780.0	0	BX	4	5.30	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	781.0	0	BX	4	5.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	782.0	0	BX	4	5.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	783.0	0	BX	4	5.29	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	784.0	0	BX	4	5.28	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	785.0	0	BX	4	5.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	786.0	0	BX	4	5.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	787.0	0	BX	4	5.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	788.0	0	BX	4	5.27	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	789.0	0	BX	4	5.26	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	790.0	0	BX	4	5.25	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	791.0	0	BX	4	5.25	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	792.0	0	BX	4	5.24	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	793.0	0	BX	4	5.21	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	794.0	0	BX	4	5.20	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	795.0	0	BX	4	5.20	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	796.0	0	BX	4	5.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	797.0	0	BX	4	5.19	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	798.0	0	BX	4	5.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	799.0	0	BX	4	5.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	800.0	0	BX	4	5.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	801.0	0	BX	4	5.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	802.0	0	BX	4	5.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	803.0	0	BX	4	5.18	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	804.0	0	BX	4	5.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	805.0	0	BX	4	5.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	806.0	0	BX	4	5.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	807.0	0	BX	4	5.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	808.0	0	BX	4	5.17	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	809.0	0	BX	4	5.16	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	810.0	0	BX	4	5.16	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	811.0	0	BX	4	5.16	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	812.0	0	BX	4	5.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	813.0	0	BX	4	5.15	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	814.0	0	BX	4	5.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	815.0	0	BX	4	5.13	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	816.0	0	BX	4	5.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	817.0	0	BX	4	5.12	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	818.0	0	BX	4	5.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	819.0	0	BX	4	5.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	820.0	0	BX	4	5.11	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	821.0	0	BX	4	5.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	822.0	0	BX	4	5.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	823.0	0	BX	4	5.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	824.0	0	BX	4	5.10	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	825.0	0	BX	4	5.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	826.0	0	BX	4	5.09	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	827.0	0	BX	4	5.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	828.0	0	BX	4	5.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	829.0	0	BX	4	5.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	830.0	0	BX	4	5.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	831.0	0	BX	4	5.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	832.0	0	BX	4	5.08	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	833.0	0	BX	4	5.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	834.0	0	BX	4	5.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	835.0	0	BX	4	5.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	836.0	0	BX	4	5.07	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	837.0	0	BX	4	5.06	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	838.0	0	BX	4	5.06	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	839.0	0	BX	4	5.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	840.0	0	BX	4	5.04	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	841.0	0	BX	4	5.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	842.0	0	BX	4	5.03	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	843.0	0	BX	4	5.02	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	844.0	0	BX	4	5.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	845.0	0	BX	4	5.01	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	846.0	0	BX	4	5.00	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	847.0	0	BX	4	4.98	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	848.0	0	BX	4	4.95	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	849.0	0	BX	4	4.94	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	850.0	0	BX	4	4.94	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	851.0	0	BX	4	4.94	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	852.0	0	BX	4	4.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	853.0	0	BX	4	4.93	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	854.0	0	BX	4	4.92	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	855.0	0	BX	4	4.91	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	856.0	0	BX	4	4.90	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	857.0	0	BX	4	4.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	858.0	0	BX	4	4.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	859.0	0	BX	4	4.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	860.0	0	BX	4	4.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	861.0	0	BX	4	4.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	862.0	0	BX	4	4.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	863.0	0	BX	4	4.88	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	864.0	0	BX	4	4.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	865.0	0	BX	4	4.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	866.0	0	BX	4	4.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	867.0	0	BX	4	4.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	868.0	0	BX	4	4.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	869.0	0	BX	4	4.87	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	870.0	0	BX	4	4.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	871.0	0	BX	4	4.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	872.0	0	BX	4	4.86	0
_______200786	030	C	12/09/2007	06:06	140.8736	14.2175	0	873.0	0	BX	4	4.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	2.0	0	BX	4	28.89	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	3.0	0	BX	4	28.89	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	4.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	5.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	6.0	0	BX	4	28.89	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	7.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	8.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	9.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	10.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	11.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	12.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	13.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	14.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	15.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	16.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	17.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	18.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	19.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	20.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	21.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	22.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	23.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	24.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	25.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	26.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	27.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	28.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	29.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	30.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	31.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	32.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	33.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	34.0	0	BX	4	28.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	35.0	0	BX	4	28.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	36.0	0	BX	4	28.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	37.0	0	BX	4	28.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	38.0	0	BX	4	28.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	39.0	0	BX	4	28.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	40.0	0	BX	4	28.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	41.0	0	BX	4	28.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	42.0	0	BX	4	28.97	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	43.0	0	BX	4	28.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	44.0	0	BX	4	28.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	45.0	0	BX	4	28.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	46.0	0	BX	4	28.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	47.0	0	BX	4	28.97	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	48.0	0	BX	4	28.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	49.0	0	BX	4	28.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	50.0	0	BX	4	28.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	51.0	0	BX	4	28.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	52.0	0	BX	4	28.88	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	53.0	0	BX	4	28.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	54.0	0	BX	4	28.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	55.0	0	BX	4	28.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	56.0	0	BX	4	28.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	57.0	0	BX	4	28.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	58.0	0	BX	4	28.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	59.0	0	BX	4	28.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	60.0	0	BX	4	28.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	61.0	0	BX	4	28.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	62.0	0	BX	4	28.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	63.0	0	BX	4	28.85	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	64.0	0	BX	4	28.85	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	65.0	0	BX	4	28.85	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	66.0	0	BX	4	28.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	67.0	0	BX	4	28.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	68.0	0	BX	4	28.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	69.0	0	BX	4	28.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	70.0	0	BX	4	28.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	71.0	0	BX	4	28.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	72.0	0	BX	4	28.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	73.0	0	BX	4	28.81	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	74.0	0	BX	4	28.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	75.0	0	BX	4	28.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	76.0	0	BX	4	28.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	77.0	0	BX	4	28.81	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	78.0	0	BX	4	28.81	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	79.0	0	BX	4	28.81	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	80.0	0	BX	4	28.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	81.0	0	BX	4	28.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	82.0	0	BX	4	28.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	83.0	0	BX	4	28.81	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	84.0	0	BX	4	28.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	85.0	0	BX	4	28.67	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	86.0	0	BX	4	28.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	87.0	0	BX	4	28.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	88.0	0	BX	4	28.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	89.0	0	BX	4	28.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	90.0	0	BX	4	28.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	91.0	0	BX	4	28.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	92.0	0	BX	4	28.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	93.0	0	BX	4	28.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	94.0	0	BX	4	28.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	95.0	0	BX	4	28.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	96.0	0	BX	4	28.10	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	97.0	0	BX	4	28.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	98.0	0	BX	4	28.03	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	99.0	0	BX	4	27.99	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	100.0	0	BX	4	27.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	101.0	0	BX	4	27.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	102.0	0	BX	4	27.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	103.0	0	BX	4	27.68	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	104.0	0	BX	4	27.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	105.0	0	BX	4	27.63	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	106.0	0	BX	4	27.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	107.0	0	BX	4	27.43	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	108.0	0	BX	4	27.35	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	109.0	0	BX	4	27.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	110.0	0	BX	4	27.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	111.0	0	BX	4	27.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	112.0	0	BX	4	27.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	113.0	0	BX	4	27.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	114.0	0	BX	4	27.10	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	115.0	0	BX	4	27.08	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	116.0	0	BX	4	27.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	117.0	0	BX	4	27.04	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	118.0	0	BX	4	27.00	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	119.0	0	BX	4	26.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	120.0	0	BX	4	26.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	121.0	0	BX	4	26.77	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	122.0	0	BX	4	26.67	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	123.0	0	BX	4	26.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	124.0	0	BX	4	26.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	125.0	0	BX	4	26.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	126.0	0	BX	4	26.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	127.0	0	BX	4	26.48	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	128.0	0	BX	4	26.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	129.0	0	BX	4	26.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	130.0	0	BX	4	26.28	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	131.0	0	BX	4	26.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	132.0	0	BX	4	26.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	133.0	0	BX	4	26.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	134.0	0	BX	4	26.08	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	135.0	0	BX	4	26.03	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	136.0	0	BX	4	25.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	137.0	0	BX	4	25.96	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	138.0	0	BX	4	25.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	139.0	0	BX	4	25.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	140.0	0	BX	4	25.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	141.0	0	BX	4	25.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	142.0	0	BX	4	25.75	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	143.0	0	BX	4	25.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	144.0	0	BX	4	25.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	145.0	0	BX	4	25.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	146.0	0	BX	4	25.59	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	147.0	0	BX	4	25.43	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	148.0	0	BX	4	25.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	149.0	0	BX	4	25.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	150.0	0	BX	4	25.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	151.0	0	BX	4	25.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	152.0	0	BX	4	25.08	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	153.0	0	BX	4	25.00	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	154.0	0	BX	4	24.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	155.0	0	BX	4	24.85	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	156.0	0	BX	4	24.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	157.0	0	BX	4	24.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	158.0	0	BX	4	24.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	159.0	0	BX	4	24.76	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	160.0	0	BX	4	24.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	161.0	0	BX	4	24.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	162.0	0	BX	4	24.63	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	163.0	0	BX	4	24.58	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	164.0	0	BX	4	24.50	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	165.0	0	BX	4	24.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	166.0	0	BX	4	24.33	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	167.0	0	BX	4	24.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	168.0	0	BX	4	24.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	169.0	0	BX	4	24.11	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	170.0	0	BX	4	23.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	171.0	0	BX	4	23.64	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	172.0	0	BX	4	23.44	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	173.0	0	BX	4	23.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	174.0	0	BX	4	23.34	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	175.0	0	BX	4	23.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	176.0	0	BX	4	23.25	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	177.0	0	BX	4	23.21	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	178.0	0	BX	4	23.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	179.0	0	BX	4	23.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	180.0	0	BX	4	22.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	181.0	0	BX	4	22.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	182.0	0	BX	4	22.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	183.0	0	BX	4	22.53	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	184.0	0	BX	4	22.47	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	185.0	0	BX	4	22.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	186.0	0	BX	4	22.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	187.0	0	BX	4	22.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	188.0	0	BX	4	22.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	189.0	0	BX	4	22.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	190.0	0	BX	4	22.02	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	191.0	0	BX	4	21.96	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	192.0	0	BX	4	21.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	193.0	0	BX	4	21.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	194.0	0	BX	4	21.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	195.0	0	BX	4	21.62	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	196.0	0	BX	4	21.56	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	197.0	0	BX	4	21.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	198.0	0	BX	4	21.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	199.0	0	BX	4	21.35	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	200.0	0	BX	4	21.28	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	201.0	0	BX	4	21.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	202.0	0	BX	4	21.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	203.0	0	BX	4	21.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	204.0	0	BX	4	20.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	205.0	0	BX	4	20.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	206.0	0	BX	4	20.76	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	207.0	0	BX	4	20.56	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	208.0	0	BX	4	20.28	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	209.0	0	BX	4	20.11	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	210.0	0	BX	4	20.01	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	211.0	0	BX	4	19.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	212.0	0	BX	4	19.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	213.0	0	BX	4	19.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	214.0	0	BX	4	19.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	215.0	0	BX	4	19.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	216.0	0	BX	4	19.76	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	217.0	0	BX	4	19.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	218.0	0	BX	4	19.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	219.0	0	BX	4	19.61	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	220.0	0	BX	4	19.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	221.0	0	BX	4	19.53	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	222.0	0	BX	4	19.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	223.0	0	BX	4	19.49	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	224.0	0	BX	4	19.44	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	225.0	0	BX	4	19.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	226.0	0	BX	4	19.34	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	227.0	0	BX	4	19.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	228.0	0	BX	4	19.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	229.0	0	BX	4	19.01	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	230.0	0	BX	4	18.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	231.0	0	BX	4	18.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	232.0	0	BX	4	18.88	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	233.0	0	BX	4	18.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	234.0	0	BX	4	18.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	235.0	0	BX	4	18.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	236.0	0	BX	4	18.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	237.0	0	BX	4	18.76	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	238.0	0	BX	4	18.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	239.0	0	BX	4	18.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	240.0	0	BX	4	18.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	241.0	0	BX	4	18.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	242.0	0	BX	4	18.63	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	243.0	0	BX	4	18.59	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	244.0	0	BX	4	18.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	245.0	0	BX	4	18.50	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	246.0	0	BX	4	18.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	247.0	0	BX	4	18.43	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	248.0	0	BX	4	18.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	249.0	0	BX	4	18.36	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	250.0	0	BX	4	18.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	251.0	0	BX	4	18.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	252.0	0	BX	4	18.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	253.0	0	BX	4	18.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	254.0	0	BX	4	18.15	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	255.0	0	BX	4	18.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	256.0	0	BX	4	18.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	257.0	0	BX	4	18.00	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	258.0	0	BX	4	17.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	259.0	0	BX	4	17.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	260.0	0	BX	4	17.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	261.0	0	BX	4	17.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	262.0	0	BX	4	17.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	263.0	0	BX	4	17.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	264.0	0	BX	4	17.76	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	265.0	0	BX	4	17.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	266.0	0	BX	4	17.62	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	267.0	0	BX	4	17.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	268.0	0	BX	4	17.50	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	269.0	0	BX	4	17.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	270.0	0	BX	4	17.44	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	271.0	0	BX	4	17.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	272.0	0	BX	4	17.41	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	273.0	0	BX	4	17.40	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	274.0	0	BX	4	17.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	275.0	0	BX	4	17.33	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	276.0	0	BX	4	17.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	277.0	0	BX	4	17.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	278.0	0	BX	4	17.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	279.0	0	BX	4	17.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	280.0	0	BX	4	17.15	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	281.0	0	BX	4	17.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	282.0	0	BX	4	17.11	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	283.0	0	BX	4	17.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	284.0	0	BX	4	17.04	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	285.0	0	BX	4	17.00	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	286.0	0	BX	4	16.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	287.0	0	BX	4	16.72	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	288.0	0	BX	4	16.68	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	289.0	0	BX	4	16.67	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	290.0	0	BX	4	16.64	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	291.0	0	BX	4	16.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	292.0	0	BX	4	16.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	293.0	0	BX	4	16.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	294.0	0	BX	4	16.43	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	295.0	0	BX	4	16.33	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	296.0	0	BX	4	16.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	297.0	0	BX	4	16.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	298.0	0	BX	4	16.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	299.0	0	BX	4	16.08	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	300.0	0	BX	4	16.01	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	301.0	0	BX	4	15.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	302.0	0	BX	4	15.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	303.0	0	BX	4	15.85	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	304.0	0	BX	4	15.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	305.0	0	BX	4	15.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	306.0	0	BX	4	15.64	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	307.0	0	BX	4	15.61	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	308.0	0	BX	4	15.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	309.0	0	BX	4	15.59	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	310.0	0	BX	4	15.59	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	311.0	0	BX	4	15.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	312.0	0	BX	4	15.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	313.0	0	BX	4	15.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	314.0	0	BX	4	15.48	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	315.0	0	BX	4	15.41	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	316.0	0	BX	4	15.34	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	317.0	0	BX	4	15.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	318.0	0	BX	4	14.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	319.0	0	BX	4	14.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	320.0	0	BX	4	14.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	321.0	0	BX	4	14.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	322.0	0	BX	4	14.67	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	323.0	0	BX	4	14.64	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	324.0	0	BX	4	14.63	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	325.0	0	BX	4	14.61	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	326.0	0	BX	4	14.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	327.0	0	BX	4	14.58	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	328.0	0	BX	4	14.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	329.0	0	BX	4	14.56	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	330.0	0	BX	4	14.53	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	331.0	0	BX	4	14.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	332.0	0	BX	4	14.48	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	333.0	0	BX	4	14.47	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	334.0	0	BX	4	14.44	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	335.0	0	BX	4	14.43	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	336.0	0	BX	4	14.41	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	337.0	0	BX	4	14.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	338.0	0	BX	4	14.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	339.0	0	BX	4	14.21	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	340.0	0	BX	4	14.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	341.0	0	BX	4	14.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	342.0	0	BX	4	14.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	343.0	0	BX	4	14.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	344.0	0	BX	4	13.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	345.0	0	BX	4	13.75	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	346.0	0	BX	4	13.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	347.0	0	BX	4	13.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	348.0	0	BX	4	13.62	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	349.0	0	BX	4	13.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	350.0	0	BX	4	13.48	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	351.0	0	BX	4	13.44	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	352.0	0	BX	4	13.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	353.0	0	BX	4	13.41	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	354.0	0	BX	4	13.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	355.0	0	BX	4	13.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	356.0	0	BX	4	13.28	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	357.0	0	BX	4	13.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	358.0	0	BX	4	13.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	359.0	0	BX	4	13.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	360.0	0	BX	4	13.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	361.0	0	BX	4	13.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	362.0	0	BX	4	13.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	363.0	0	BX	4	13.10	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	364.0	0	BX	4	13.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	365.0	0	BX	4	13.00	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	366.0	0	BX	4	12.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	367.0	0	BX	4	12.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	368.0	0	BX	4	12.72	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	369.0	0	BX	4	12.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	370.0	0	BX	4	12.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	371.0	0	BX	4	12.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	372.0	0	BX	4	12.10	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	373.0	0	BX	4	12.02	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	374.0	0	BX	4	11.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	375.0	0	BX	4	11.74	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	376.0	0	BX	4	11.67	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	377.0	0	BX	4	11.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	378.0	0	BX	4	11.56	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	379.0	0	BX	4	11.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	380.0	0	BX	4	11.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	381.0	0	BX	4	11.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	382.0	0	BX	4	11.34	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	383.0	0	BX	4	11.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	384.0	0	BX	4	11.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	385.0	0	BX	4	11.21	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	386.0	0	BX	4	11.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	387.0	0	BX	4	11.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	388.0	0	BX	4	11.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	389.0	0	BX	4	11.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	390.0	0	BX	4	11.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	391.0	0	BX	4	11.04	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	392.0	0	BX	4	11.01	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	393.0	0	BX	4	10.99	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	394.0	0	BX	4	10.96	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	395.0	0	BX	4	10.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	396.0	0	BX	4	10.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	397.0	0	BX	4	10.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	398.0	0	BX	4	10.72	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	399.0	0	BX	4	10.64	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	400.0	0	BX	4	10.59	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	401.0	0	BX	4	10.54	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	402.0	0	BX	4	10.53	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	403.0	0	BX	4	10.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	404.0	0	BX	4	10.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	405.0	0	BX	4	10.49	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	406.0	0	BX	4	10.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	407.0	0	BX	4	10.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	408.0	0	BX	4	10.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	409.0	0	BX	4	10.36	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	410.0	0	BX	4	10.34	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	411.0	0	BX	4	10.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	412.0	0	BX	4	10.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	413.0	0	BX	4	10.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	414.0	0	BX	4	10.28	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	415.0	0	BX	4	10.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	416.0	0	BX	4	10.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	417.0	0	BX	4	10.28	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	418.0	0	BX	4	10.28	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	419.0	0	BX	4	10.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	420.0	0	BX	4	10.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	421.0	0	BX	4	10.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	422.0	0	BX	4	10.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	423.0	0	BX	4	10.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	424.0	0	BX	4	10.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	425.0	0	BX	4	10.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	426.0	0	BX	4	10.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	427.0	0	BX	4	10.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	428.0	0	BX	4	9.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	429.0	0	BX	4	9.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	430.0	0	BX	4	9.89	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	431.0	0	BX	4	9.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	432.0	0	BX	4	9.74	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	433.0	0	BX	4	9.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	434.0	0	BX	4	9.65	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	435.0	0	BX	4	9.61	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	436.0	0	BX	4	9.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	437.0	0	BX	4	9.49	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	438.0	0	BX	4	9.47	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	439.0	0	BX	4	9.47	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	440.0	0	BX	4	9.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	441.0	0	BX	4	9.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	442.0	0	BX	4	9.40	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	443.0	0	BX	4	9.34	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	444.0	0	BX	4	9.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	445.0	0	BX	4	9.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	446.0	0	BX	4	9.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	447.0	0	BX	4	9.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	448.0	0	BX	4	9.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	449.0	0	BX	4	9.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	450.0	0	BX	4	9.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	451.0	0	BX	4	9.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	452.0	0	BX	4	9.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	453.0	0	BX	4	9.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	454.0	0	BX	4	9.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	455.0	0	BX	4	9.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	456.0	0	BX	4	9.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	457.0	0	BX	4	9.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	458.0	0	BX	4	9.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	459.0	0	BX	4	9.11	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	460.0	0	BX	4	9.11	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	461.0	0	BX	4	9.10	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	462.0	0	BX	4	9.09	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	463.0	0	BX	4	9.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	464.0	0	BX	4	8.99	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	465.0	0	BX	4	8.96	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	466.0	0	BX	4	8.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	467.0	0	BX	4	8.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	468.0	0	BX	4	8.84	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	469.0	0	BX	4	8.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	470.0	0	BX	4	8.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	471.0	0	BX	4	8.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	472.0	0	BX	4	8.75	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	473.0	0	BX	4	8.72	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	474.0	0	BX	4	8.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	475.0	0	BX	4	8.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	476.0	0	BX	4	8.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	477.0	0	BX	4	8.68	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	478.0	0	BX	4	8.68	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	479.0	0	BX	4	8.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	480.0	0	BX	4	8.64	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	481.0	0	BX	4	8.61	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	482.0	0	BX	4	8.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	483.0	0	BX	4	8.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	484.0	0	BX	4	8.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	485.0	0	BX	4	8.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	486.0	0	BX	4	8.49	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	487.0	0	BX	4	8.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	488.0	0	BX	4	8.44	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	489.0	0	BX	4	8.40	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	490.0	0	BX	4	8.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	491.0	0	BX	4	8.35	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	492.0	0	BX	4	8.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	493.0	0	BX	4	8.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	494.0	0	BX	4	8.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	495.0	0	BX	4	8.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	496.0	0	BX	4	8.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	497.0	0	BX	4	8.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	498.0	0	BX	4	8.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	499.0	0	BX	4	8.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	500.0	0	BX	4	8.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	501.0	0	BX	4	8.04	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	502.0	0	BX	4	8.04	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	503.0	0	BX	4	8.00	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	504.0	0	BX	4	7.97	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	505.0	0	BX	4	7.96	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	506.0	0	BX	4	7.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	507.0	0	BX	4	7.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	508.0	0	BX	4	7.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	509.0	0	BX	4	7.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	510.0	0	BX	4	7.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	511.0	0	BX	4	7.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	512.0	0	BX	4	7.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	513.0	0	BX	4	7.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	514.0	0	BX	4	7.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	515.0	0	BX	4	7.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	516.0	0	BX	4	7.92	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	517.0	0	BX	4	7.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	518.0	0	BX	4	7.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	519.0	0	BX	4	7.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	520.0	0	BX	4	7.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	521.0	0	BX	4	7.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	522.0	0	BX	4	7.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	523.0	0	BX	4	7.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	524.0	0	BX	4	7.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	525.0	0	BX	4	7.76	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	526.0	0	BX	4	7.75	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	527.0	0	BX	4	7.74	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	528.0	0	BX	4	7.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	529.0	0	BX	4	7.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	530.0	0	BX	4	7.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	531.0	0	BX	4	7.72	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	532.0	0	BX	4	7.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	533.0	0	BX	4	7.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	534.0	0	BX	4	7.68	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	535.0	0	BX	4	7.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	536.0	0	BX	4	7.64	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	537.0	0	BX	4	7.62	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	538.0	0	BX	4	7.62	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	539.0	0	BX	4	7.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	540.0	0	BX	4	7.59	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	541.0	0	BX	4	7.58	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	542.0	0	BX	4	7.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	543.0	0	BX	4	7.56	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	544.0	0	BX	4	7.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	545.0	0	BX	4	7.54	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	546.0	0	BX	4	7.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	547.0	0	BX	4	7.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	548.0	0	BX	4	7.49	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	549.0	0	BX	4	7.48	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	550.0	0	BX	4	7.47	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	551.0	0	BX	4	7.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	552.0	0	BX	4	7.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	553.0	0	BX	4	7.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	554.0	0	BX	4	7.41	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	555.0	0	BX	4	7.40	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	556.0	0	BX	4	7.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	557.0	0	BX	4	7.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	558.0	0	BX	4	7.36	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	559.0	0	BX	4	7.34	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	560.0	0	BX	4	7.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	561.0	0	BX	4	7.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	562.0	0	BX	4	7.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	563.0	0	BX	4	7.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	564.0	0	BX	4	7.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	565.0	0	BX	4	7.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	566.0	0	BX	4	7.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	567.0	0	BX	4	7.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	568.0	0	BX	4	7.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	569.0	0	BX	4	7.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	570.0	0	BX	4	7.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	571.0	0	BX	4	7.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	572.0	0	BX	4	7.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	573.0	0	BX	4	7.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	574.0	0	BX	4	7.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	575.0	0	BX	4	7.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	576.0	0	BX	4	7.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	577.0	0	BX	4	7.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	578.0	0	BX	4	7.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	579.0	0	BX	4	7.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	580.0	0	BX	4	7.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	581.0	0	BX	4	7.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	582.0	0	BX	4	7.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	583.0	0	BX	4	7.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	584.0	0	BX	4	7.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	585.0	0	BX	4	7.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	586.0	0	BX	4	7.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	587.0	0	BX	4	7.15	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	588.0	0	BX	4	7.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	589.0	0	BX	4	7.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	590.0	0	BX	4	7.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	591.0	0	BX	4	7.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	592.0	0	BX	4	7.10	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	593.0	0	BX	4	7.09	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	594.0	0	BX	4	7.08	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	595.0	0	BX	4	7.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	596.0	0	BX	4	7.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	597.0	0	BX	4	7.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	598.0	0	BX	4	7.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	599.0	0	BX	4	7.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	600.0	0	BX	4	7.04	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	601.0	0	BX	4	7.03	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	602.0	0	BX	4	7.01	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	603.0	0	BX	4	6.99	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	604.0	0	BX	4	6.97	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	605.0	0	BX	4	6.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	606.0	0	BX	4	6.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	607.0	0	BX	4	6.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	608.0	0	BX	4	6.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	609.0	0	BX	4	6.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	610.0	0	BX	4	6.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	611.0	0	BX	4	6.88	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	612.0	0	BX	4	6.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	613.0	0	BX	4	6.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	614.0	0	BX	4	6.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	615.0	0	BX	4	6.86	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	616.0	0	BX	4	6.85	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	617.0	0	BX	4	6.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	618.0	0	BX	4	6.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	619.0	0	BX	4	6.81	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	620.0	0	BX	4	6.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	621.0	0	BX	4	6.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	622.0	0	BX	4	6.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	623.0	0	BX	4	6.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	624.0	0	BX	4	6.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	625.0	0	BX	4	6.77	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	626.0	0	BX	4	6.76	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	627.0	0	BX	4	6.76	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	628.0	0	BX	4	6.75	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	629.0	0	BX	4	6.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	630.0	0	BX	4	6.72	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	631.0	0	BX	4	6.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	632.0	0	BX	4	6.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	633.0	0	BX	4	6.67	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	634.0	0	BX	4	6.63	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	635.0	0	BX	4	6.62	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	636.0	0	BX	4	6.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	637.0	0	BX	4	6.58	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	638.0	0	BX	4	6.58	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	639.0	0	BX	4	6.58	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	640.0	0	BX	4	6.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	641.0	0	BX	4	6.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	642.0	0	BX	4	6.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	643.0	0	BX	4	6.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	644.0	0	BX	4	6.49	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	645.0	0	BX	4	6.48	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	646.0	0	BX	4	6.47	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	647.0	0	BX	4	6.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	648.0	0	BX	4	6.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	649.0	0	BX	4	6.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	650.0	0	BX	4	6.44	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	651.0	0	BX	4	6.43	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	652.0	0	BX	4	6.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	653.0	0	BX	4	6.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	654.0	0	BX	4	6.41	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	655.0	0	BX	4	6.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	656.0	0	BX	4	6.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	657.0	0	BX	4	6.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	658.0	0	BX	4	6.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	659.0	0	BX	4	6.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	660.0	0	BX	4	6.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	661.0	0	BX	4	6.39	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	662.0	0	BX	4	6.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	663.0	0	BX	4	6.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	664.0	0	BX	4	6.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	665.0	0	BX	4	6.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	666.0	0	BX	4	6.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	667.0	0	BX	4	6.35	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	668.0	0	BX	4	6.33	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	669.0	0	BX	4	6.33	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	670.0	0	BX	4	6.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	671.0	0	BX	4	6.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	672.0	0	BX	4	6.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	673.0	0	BX	4	6.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	674.0	0	BX	4	6.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	675.0	0	BX	4	6.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	676.0	0	BX	4	6.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	677.0	0	BX	4	6.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	678.0	0	BX	4	6.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	679.0	0	BX	4	6.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	680.0	0	BX	4	6.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	681.0	0	BX	4	6.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	682.0	0	BX	4	6.29	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	683.0	0	BX	4	6.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	684.0	0	BX	4	6.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	685.0	0	BX	4	6.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	686.0	0	BX	4	6.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	687.0	0	BX	4	6.25	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	688.0	0	BX	4	6.25	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	689.0	0	BX	4	6.25	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	690.0	0	BX	4	6.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	691.0	0	BX	4	6.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	692.0	0	BX	4	6.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	693.0	0	BX	4	6.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	694.0	0	BX	4	6.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	695.0	0	BX	4	6.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	696.0	0	BX	4	6.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	697.0	0	BX	4	6.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	698.0	0	BX	4	6.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	699.0	0	BX	4	6.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	700.0	0	BX	4	6.18	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	701.0	0	BX	4	6.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	702.0	0	BX	4	6.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	703.0	0	BX	4	6.15	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	704.0	0	BX	4	6.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	705.0	0	BX	4	6.12	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	706.0	0	BX	4	6.11	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	707.0	0	BX	4	6.10	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	708.0	0	BX	4	6.09	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	709.0	0	BX	4	6.09	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	710.0	0	BX	4	6.09	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	711.0	0	BX	4	6.08	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	712.0	0	BX	4	6.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	713.0	0	BX	4	6.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	714.0	0	BX	4	6.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	715.0	0	BX	4	6.07	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	716.0	0	BX	4	6.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	717.0	0	BX	4	6.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	718.0	0	BX	4	6.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	719.0	0	BX	4	6.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	720.0	0	BX	4	6.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	721.0	0	BX	4	6.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	722.0	0	BX	4	6.06	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	723.0	0	BX	4	6.05	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	724.0	0	BX	4	6.04	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	725.0	0	BX	4	6.04	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	726.0	0	BX	4	6.03	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	727.0	0	BX	4	6.03	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	728.0	0	BX	4	6.02	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	729.0	0	BX	4	6.00	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	730.0	0	BX	4	5.99	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	731.0	0	BX	4	5.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	732.0	0	BX	4	5.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	733.0	0	BX	4	5.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	734.0	0	BX	4	5.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	735.0	0	BX	4	5.98	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	736.0	0	BX	4	5.97	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	737.0	0	BX	4	5.97	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	738.0	0	BX	4	5.97	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	739.0	0	BX	4	5.96	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	740.0	0	BX	4	5.96	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	741.0	0	BX	4	5.96	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	742.0	0	BX	4	5.95	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	743.0	0	BX	4	5.94	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	744.0	0	BX	4	5.93	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	745.0	0	BX	4	5.91	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	746.0	0	BX	4	5.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	747.0	0	BX	4	5.90	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	748.0	0	BX	4	5.89	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	749.0	0	BX	4	5.89	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	750.0	0	BX	4	5.88	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	751.0	0	BX	4	5.87	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	752.0	0	BX	4	5.85	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	753.0	0	BX	4	5.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	754.0	0	BX	4	5.83	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	755.0	0	BX	4	5.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	756.0	0	BX	4	5.82	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	757.0	0	BX	4	5.81	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	758.0	0	BX	4	5.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	759.0	0	BX	4	5.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	760.0	0	BX	4	5.80	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	761.0	0	BX	4	5.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	762.0	0	BX	4	5.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	763.0	0	BX	4	5.79	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	764.0	0	BX	4	5.78	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	765.0	0	BX	4	5.77	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	766.0	0	BX	4	5.75	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	767.0	0	BX	4	5.74	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	768.0	0	BX	4	5.74	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	769.0	0	BX	4	5.74	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	770.0	0	BX	4	5.74	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	771.0	0	BX	4	5.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	772.0	0	BX	4	5.73	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	773.0	0	BX	4	5.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	774.0	0	BX	4	5.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	775.0	0	BX	4	5.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	776.0	0	BX	4	5.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	777.0	0	BX	4	5.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	778.0	0	BX	4	5.71	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	779.0	0	BX	4	5.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	780.0	0	BX	4	5.70	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	781.0	0	BX	4	5.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	782.0	0	BX	4	5.69	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	783.0	0	BX	4	5.68	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	784.0	0	BX	4	5.67	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	785.0	0	BX	4	5.67	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	786.0	0	BX	4	5.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	787.0	0	BX	4	5.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	788.0	0	BX	4	5.66	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	789.0	0	BX	4	5.65	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	790.0	0	BX	4	5.63	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	791.0	0	BX	4	5.61	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	792.0	0	BX	4	5.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	793.0	0	BX	4	5.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	794.0	0	BX	4	5.60	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	795.0	0	BX	4	5.59	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	796.0	0	BX	4	5.57	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	797.0	0	BX	4	5.56	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	798.0	0	BX	4	5.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	799.0	0	BX	4	5.55	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	800.0	0	BX	4	5.54	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	801.0	0	BX	4	5.54	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	802.0	0	BX	4	5.54	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	803.0	0	BX	4	5.54	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	804.0	0	BX	4	5.54	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	805.0	0	BX	4	5.53	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	806.0	0	BX	4	5.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	807.0	0	BX	4	5.52	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	808.0	0	BX	4	5.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	809.0	0	BX	4	5.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	810.0	0	BX	4	5.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	811.0	0	BX	4	5.51	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	812.0	0	BX	4	5.50	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	813.0	0	BX	4	5.49	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	814.0	0	BX	4	5.49	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	815.0	0	BX	4	5.48	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	816.0	0	BX	4	5.48	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	817.0	0	BX	4	5.47	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	818.0	0	BX	4	5.47	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	819.0	0	BX	4	5.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	820.0	0	BX	4	5.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	821.0	0	BX	4	5.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	822.0	0	BX	4	5.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	823.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	824.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	825.0	0	BX	4	5.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	826.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	827.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	828.0	0	BX	4	5.46	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	829.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	830.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	831.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	832.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	833.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	834.0	0	BX	4	5.45	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	835.0	0	BX	4	5.44	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	836.0	0	BX	4	5.43	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	837.0	0	BX	4	5.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	838.0	0	BX	4	5.43	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	839.0	0	BX	4	5.42	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	840.0	0	BX	4	5.41	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	841.0	0	BX	4	5.40	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	842.0	0	BX	4	5.38	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	843.0	0	BX	4	5.37	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	844.0	0	BX	4	5.36	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	845.0	0	BX	4	5.36	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	846.0	0	BX	4	5.36	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	847.0	0	BX	4	5.35	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	848.0	0	BX	4	5.35	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	849.0	0	BX	4	5.35	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	850.0	0	BX	4	5.34	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	851.0	0	BX	4	5.33	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	852.0	0	BX	4	5.32	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	853.0	0	BX	4	5.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	854.0	0	BX	4	5.31	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	855.0	0	BX	4	5.30	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	856.0	0	BX	4	5.28	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	857.0	0	BX	4	5.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	858.0	0	BX	4	5.27	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	859.0	0	BX	4	5.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	860.0	0	BX	4	5.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	861.0	0	BX	4	5.26	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	862.0	0	BX	4	5.25	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	863.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	864.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	865.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	866.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	867.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	868.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	869.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	870.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	871.0	0	BX	4	5.24	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	872.0	0	BX	4	5.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	873.0	0	BX	4	5.23	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	874.0	0	BX	4	5.22	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	875.0	0	BX	4	5.21	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	876.0	0	BX	4	5.21	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	877.0	0	BX	4	5.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	878.0	0	BX	4	5.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	879.0	0	BX	4	5.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	880.0	0	BX	4	5.20	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	881.0	0	BX	4	5.19	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	882.0	0	BX	4	5.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	883.0	0	BX	4	5.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	884.0	0	BX	4	5.17	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	885.0	0	BX	4	5.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	886.0	0	BX	4	5.16	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	887.0	0	BX	4	5.15	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	888.0	0	BX	4	5.15	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	889.0	0	BX	4	5.15	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	890.0	0	BX	4	5.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	891.0	0	BX	4	5.14	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	892.0	0	BX	4	5.13	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	893.0	0	BX	4	5.11	0
_______200786	031	C	12/09/2007	18:03	141.0211	14.9047	0	894.0	0	BX	4	5.11	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	2.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	3.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	4.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	5.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	6.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	7.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	8.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	9.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	10.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	11.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	12.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	13.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	14.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	15.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	16.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	17.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	18.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	19.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	20.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	21.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	22.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	23.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	24.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	25.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	26.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	27.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	28.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	29.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	30.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	31.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	32.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	33.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	34.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	35.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	36.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	37.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	38.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	39.0	0	BX	4	28.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	40.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	41.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	42.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	43.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	44.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	45.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	46.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	47.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	48.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	49.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	50.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	51.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	52.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	53.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	54.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	55.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	56.0	0	BX	4	29.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	57.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	58.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	59.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	60.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	61.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	62.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	63.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	64.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	65.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	66.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	67.0	0	BX	4	29.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	68.0	0	BX	4	29.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	69.0	0	BX	4	29.03	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	70.0	0	BX	4	29.05	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	71.0	0	BX	4	29.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	72.0	0	BX	4	29.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	73.0	0	BX	4	29.05	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	74.0	0	BX	4	29.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	75.0	0	BX	4	29.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	76.0	0	BX	4	28.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	77.0	0	BX	4	28.96	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	78.0	0	BX	4	28.96	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	79.0	0	BX	4	28.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	80.0	0	BX	4	28.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	81.0	0	BX	4	28.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	82.0	0	BX	4	28.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	83.0	0	BX	4	28.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	84.0	0	BX	4	28.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	85.0	0	BX	4	28.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	86.0	0	BX	4	28.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	87.0	0	BX	4	28.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	88.0	0	BX	4	28.53	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	89.0	0	BX	4	28.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	90.0	0	BX	4	28.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	91.0	0	BX	4	28.41	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	92.0	0	BX	4	28.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	93.0	0	BX	4	28.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	94.0	0	BX	4	28.23	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	95.0	0	BX	4	28.17	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	96.0	0	BX	4	28.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	97.0	0	BX	4	28.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	98.0	0	BX	4	28.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	99.0	0	BX	4	27.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	100.0	0	BX	4	27.92	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	101.0	0	BX	4	27.88	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	102.0	0	BX	4	27.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	103.0	0	BX	4	27.82	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	104.0	0	BX	4	27.80	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	105.0	0	BX	4	27.78	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	106.0	0	BX	4	27.75	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	107.0	0	BX	4	27.71	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	108.0	0	BX	4	27.67	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	109.0	0	BX	4	27.62	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	110.0	0	BX	4	27.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	111.0	0	BX	4	27.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	112.0	0	BX	4	27.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	113.0	0	BX	4	27.44	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	114.0	0	BX	4	27.41	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	115.0	0	BX	4	27.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	116.0	0	BX	4	27.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	117.0	0	BX	4	27.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	118.0	0	BX	4	27.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	119.0	0	BX	4	27.15	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	120.0	0	BX	4	27.09	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	121.0	0	BX	4	27.03	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	122.0	0	BX	4	26.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	123.0	0	BX	4	26.92	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	124.0	0	BX	4	26.86	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	125.0	0	BX	4	26.79	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	126.0	0	BX	4	26.72	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	127.0	0	BX	4	26.63	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	128.0	0	BX	4	26.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	129.0	0	BX	4	26.44	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	130.0	0	BX	4	26.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	131.0	0	BX	4	26.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	132.0	0	BX	4	26.37	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	133.0	0	BX	4	26.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	134.0	0	BX	4	26.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	135.0	0	BX	4	26.17	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	136.0	0	BX	4	26.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	137.0	0	BX	4	26.05	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	138.0	0	BX	4	25.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	139.0	0	BX	4	25.85	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	140.0	0	BX	4	25.78	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	141.0	0	BX	4	25.70	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	142.0	0	BX	4	25.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	143.0	0	BX	4	25.61	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	144.0	0	BX	4	25.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	145.0	0	BX	4	25.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	146.0	0	BX	4	25.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	147.0	0	BX	4	25.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	148.0	0	BX	4	25.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	149.0	0	BX	4	25.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	150.0	0	BX	4	25.17	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	151.0	0	BX	4	25.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	152.0	0	BX	4	25.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	153.0	0	BX	4	24.95	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	154.0	0	BX	4	24.90	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	155.0	0	BX	4	24.86	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	156.0	0	BX	4	24.79	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	157.0	0	BX	4	24.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	158.0	0	BX	4	24.70	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	159.0	0	BX	4	24.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	160.0	0	BX	4	24.51	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	161.0	0	BX	4	24.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	162.0	0	BX	4	24.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	163.0	0	BX	4	24.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	164.0	0	BX	4	24.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	165.0	0	BX	4	23.94	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	166.0	0	BX	4	23.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	167.0	0	BX	4	23.61	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	168.0	0	BX	4	23.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	169.0	0	BX	4	23.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	170.0	0	BX	4	23.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	171.0	0	BX	4	23.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	172.0	0	BX	4	23.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	173.0	0	BX	4	23.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	174.0	0	BX	4	22.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	175.0	0	BX	4	22.83	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	176.0	0	BX	4	22.76	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	177.0	0	BX	4	22.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	178.0	0	BX	4	22.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	179.0	0	BX	4	22.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	180.0	0	BX	4	22.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	181.0	0	BX	4	22.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	182.0	0	BX	4	22.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	183.0	0	BX	4	22.31	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	184.0	0	BX	4	22.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	185.0	0	BX	4	22.11	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	186.0	0	BX	4	22.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	187.0	0	BX	4	21.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	188.0	0	BX	4	21.86	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	189.0	0	BX	4	21.81	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	190.0	0	BX	4	21.77	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	191.0	0	BX	4	21.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	192.0	0	BX	4	21.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	193.0	0	BX	4	21.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	194.0	0	BX	4	21.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	195.0	0	BX	4	21.11	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	196.0	0	BX	4	21.03	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	197.0	0	BX	4	20.94	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	198.0	0	BX	4	20.89	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	199.0	0	BX	4	20.87	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	200.0	0	BX	4	20.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	201.0	0	BX	4	20.78	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	202.0	0	BX	4	20.67	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	203.0	0	BX	4	20.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	204.0	0	BX	4	20.33	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	205.0	0	BX	4	20.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	206.0	0	BX	4	20.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	207.0	0	BX	4	20.05	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	208.0	0	BX	4	20.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	209.0	0	BX	4	19.85	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	210.0	0	BX	4	19.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	211.0	0	BX	4	19.54	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	212.0	0	BX	4	19.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	213.0	0	BX	4	19.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	214.0	0	BX	4	19.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	215.0	0	BX	4	19.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	216.0	0	BX	4	19.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	217.0	0	BX	4	19.15	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	218.0	0	BX	4	19.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	219.0	0	BX	4	19.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	220.0	0	BX	4	19.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	221.0	0	BX	4	19.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	222.0	0	BX	4	18.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	223.0	0	BX	4	18.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	224.0	0	BX	4	18.92	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	225.0	0	BX	4	18.86	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	226.0	0	BX	4	18.80	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	227.0	0	BX	4	18.70	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	228.0	0	BX	4	18.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	229.0	0	BX	4	18.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	230.0	0	BX	4	18.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	231.0	0	BX	4	18.41	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	232.0	0	BX	4	18.37	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	233.0	0	BX	4	18.32	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	234.0	0	BX	4	18.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	235.0	0	BX	4	18.16	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	236.0	0	BX	4	18.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	237.0	0	BX	4	17.92	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	238.0	0	BX	4	17.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	239.0	0	BX	4	17.79	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	240.0	0	BX	4	17.78	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	241.0	0	BX	4	17.76	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	242.0	0	BX	4	17.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	243.0	0	BX	4	17.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	244.0	0	BX	4	17.72	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	245.0	0	BX	4	17.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	246.0	0	BX	4	17.61	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	247.0	0	BX	4	17.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	248.0	0	BX	4	17.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	249.0	0	BX	4	17.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	250.0	0	BX	4	17.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	251.0	0	BX	4	17.51	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	252.0	0	BX	4	17.48	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	253.0	0	BX	4	17.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	254.0	0	BX	4	17.42	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	255.0	0	BX	4	17.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	256.0	0	BX	4	17.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	257.0	0	BX	4	17.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	258.0	0	BX	4	17.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	259.0	0	BX	4	17.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	260.0	0	BX	4	17.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	261.0	0	BX	4	17.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	262.0	0	BX	4	16.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	263.0	0	BX	4	16.96	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	264.0	0	BX	4	16.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	265.0	0	BX	4	16.89	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	266.0	0	BX	4	16.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	267.0	0	BX	4	16.76	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	268.0	0	BX	4	16.70	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	269.0	0	BX	4	16.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	270.0	0	BX	4	16.64	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	271.0	0	BX	4	16.62	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	272.0	0	BX	4	16.61	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	273.0	0	BX	4	16.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	274.0	0	BX	4	16.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	275.0	0	BX	4	16.51	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	276.0	0	BX	4	16.44	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	277.0	0	BX	4	16.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	278.0	0	BX	4	16.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	279.0	0	BX	4	16.33	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	280.0	0	BX	4	16.32	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	281.0	0	BX	4	16.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	282.0	0	BX	4	16.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	283.0	0	BX	4	16.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	284.0	0	BX	4	16.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	285.0	0	BX	4	16.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	286.0	0	BX	4	16.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	287.0	0	BX	4	16.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	288.0	0	BX	4	16.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	289.0	0	BX	4	15.85	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	290.0	0	BX	4	15.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	291.0	0	BX	4	15.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	292.0	0	BX	4	15.53	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	293.0	0	BX	4	15.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	294.0	0	BX	4	15.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	295.0	0	BX	4	15.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	296.0	0	BX	4	15.42	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	297.0	0	BX	4	15.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	298.0	0	BX	4	15.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	299.0	0	BX	4	15.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	300.0	0	BX	4	15.35	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	301.0	0	BX	4	15.31	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	302.0	0	BX	4	15.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	303.0	0	BX	4	15.23	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	304.0	0	BX	4	15.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	305.0	0	BX	4	14.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	306.0	0	BX	4	14.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	307.0	0	BX	4	14.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	308.0	0	BX	4	14.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	309.0	0	BX	4	14.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	310.0	0	BX	4	14.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	311.0	0	BX	4	14.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	312.0	0	BX	4	14.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	313.0	0	BX	4	14.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	314.0	0	BX	4	14.18	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	315.0	0	BX	4	14.16	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	316.0	0	BX	4	14.13	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	317.0	0	BX	4	14.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	318.0	0	BX	4	14.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	319.0	0	BX	4	14.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	320.0	0	BX	4	14.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	321.0	0	BX	4	13.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	322.0	0	BX	4	13.96	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	323.0	0	BX	4	13.90	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	324.0	0	BX	4	13.89	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	325.0	0	BX	4	13.87	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	326.0	0	BX	4	13.85	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	327.0	0	BX	4	13.82	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	328.0	0	BX	4	13.78	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	329.0	0	BX	4	13.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	330.0	0	BX	4	13.70	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	331.0	0	BX	4	13.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	332.0	0	BX	4	13.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	333.0	0	BX	4	13.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	334.0	0	BX	4	13.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	335.0	0	BX	4	13.44	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	336.0	0	BX	4	13.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	337.0	0	BX	4	13.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	338.0	0	BX	4	13.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	339.0	0	BX	4	13.32	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	340.0	0	BX	4	13.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	341.0	0	BX	4	13.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	342.0	0	BX	4	13.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	343.0	0	BX	4	13.26	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	344.0	0	BX	4	13.26	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	345.0	0	BX	4	13.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	346.0	0	BX	4	13.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	347.0	0	BX	4	13.23	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	348.0	0	BX	4	13.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	349.0	0	BX	4	13.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	350.0	0	BX	4	13.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	351.0	0	BX	4	13.03	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	352.0	0	BX	4	13.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	353.0	0	BX	4	12.94	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	354.0	0	BX	4	12.83	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	355.0	0	BX	4	12.69	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	356.0	0	BX	4	12.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	357.0	0	BX	4	12.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	358.0	0	BX	4	12.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	359.0	0	BX	4	12.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	360.0	0	BX	4	12.42	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	361.0	0	BX	4	12.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	362.0	0	BX	4	12.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	363.0	0	BX	4	12.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	364.0	0	BX	4	12.33	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	365.0	0	BX	4	12.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	366.0	0	BX	4	12.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	367.0	0	BX	4	12.26	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	368.0	0	BX	4	12.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	369.0	0	BX	4	12.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	370.0	0	BX	4	12.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	371.0	0	BX	4	12.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	372.0	0	BX	4	12.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	373.0	0	BX	4	11.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	374.0	0	BX	4	11.94	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	375.0	0	BX	4	11.83	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	376.0	0	BX	4	11.76	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	377.0	0	BX	4	11.72	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	378.0	0	BX	4	11.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	379.0	0	BX	4	11.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	380.0	0	BX	4	11.50	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	381.0	0	BX	4	11.41	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	382.0	0	BX	4	11.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	383.0	0	BX	4	11.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	384.0	0	BX	4	11.33	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	385.0	0	BX	4	11.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	386.0	0	BX	4	11.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	387.0	0	BX	4	11.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	388.0	0	BX	4	11.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	389.0	0	BX	4	10.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	390.0	0	BX	4	10.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	391.0	0	BX	4	10.85	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	392.0	0	BX	4	10.77	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	393.0	0	BX	4	10.72	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	394.0	0	BX	4	10.69	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	395.0	0	BX	4	10.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	396.0	0	BX	4	10.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	397.0	0	BX	4	10.67	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	398.0	0	BX	4	10.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	399.0	0	BX	4	10.62	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	400.0	0	BX	4	10.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	401.0	0	BX	4	10.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	402.0	0	BX	4	10.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	403.0	0	BX	4	10.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	404.0	0	BX	4	10.42	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	405.0	0	BX	4	10.37	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	406.0	0	BX	4	10.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	407.0	0	BX	4	10.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	408.0	0	BX	4	10.18	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	409.0	0	BX	4	10.13	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	410.0	0	BX	4	10.09	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	411.0	0	BX	4	10.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	412.0	0	BX	4	10.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	413.0	0	BX	4	10.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	414.0	0	BX	4	10.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	415.0	0	BX	4	10.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	416.0	0	BX	4	10.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	417.0	0	BX	4	10.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	418.0	0	BX	4	10.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	419.0	0	BX	4	10.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	420.0	0	BX	4	9.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	421.0	0	BX	4	9.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	422.0	0	BX	4	9.88	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	423.0	0	BX	4	9.82	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	424.0	0	BX	4	9.76	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	425.0	0	BX	4	9.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	426.0	0	BX	4	9.69	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	427.0	0	BX	4	9.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	428.0	0	BX	4	9.64	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	429.0	0	BX	4	9.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	430.0	0	BX	4	9.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	431.0	0	BX	4	9.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	432.0	0	BX	4	9.51	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	433.0	0	BX	4	9.48	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	434.0	0	BX	4	9.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	435.0	0	BX	4	9.44	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	436.0	0	BX	4	9.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	437.0	0	BX	4	9.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	438.0	0	BX	4	9.42	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	439.0	0	BX	4	9.42	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	440.0	0	BX	4	9.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	441.0	0	BX	4	9.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	442.0	0	BX	4	9.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	443.0	0	BX	4	9.32	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	444.0	0	BX	4	9.32	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	445.0	0	BX	4	9.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	446.0	0	BX	4	9.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	447.0	0	BX	4	9.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	448.0	0	BX	4	9.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	449.0	0	BX	4	9.23	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	450.0	0	BX	4	9.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	451.0	0	BX	4	9.17	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	452.0	0	BX	4	9.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	453.0	0	BX	4	9.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	454.0	0	BX	4	9.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	455.0	0	BX	4	9.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	456.0	0	BX	4	9.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	457.0	0	BX	4	9.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	458.0	0	BX	4	9.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	459.0	0	BX	4	8.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	460.0	0	BX	4	8.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	461.0	0	BX	4	8.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	462.0	0	BX	4	8.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	463.0	0	BX	4	8.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	464.0	0	BX	4	8.96	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	465.0	0	BX	4	8.94	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	466.0	0	BX	4	8.91	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	467.0	0	BX	4	8.86	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	468.0	0	BX	4	8.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	469.0	0	BX	4	8.82	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	470.0	0	BX	4	8.80	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	471.0	0	BX	4	8.77	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	472.0	0	BX	4	8.75	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	473.0	0	BX	4	8.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	474.0	0	BX	4	8.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	475.0	0	BX	4	8.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	476.0	0	BX	4	8.71	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	477.0	0	BX	4	8.67	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	478.0	0	BX	4	8.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	479.0	0	BX	4	8.63	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	480.0	0	BX	4	8.61	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	481.0	0	BX	4	8.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	482.0	0	BX	4	8.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	483.0	0	BX	4	8.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	484.0	0	BX	4	8.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	485.0	0	BX	4	8.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	486.0	0	BX	4	8.54	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	487.0	0	BX	4	8.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	488.0	0	BX	4	8.51	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	489.0	0	BX	4	8.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	490.0	0	BX	4	8.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	491.0	0	BX	4	8.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	492.0	0	BX	4	8.44	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	493.0	0	BX	4	8.44	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	494.0	0	BX	4	8.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	495.0	0	BX	4	8.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	496.0	0	BX	4	8.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	497.0	0	BX	4	8.41	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	498.0	0	BX	4	8.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	499.0	0	BX	4	8.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	500.0	0	BX	4	8.19	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	501.0	0	BX	4	8.16	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	502.0	0	BX	4	8.13	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	503.0	0	BX	4	8.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	504.0	0	BX	4	8.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	505.0	0	BX	4	8.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	506.0	0	BX	4	8.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	507.0	0	BX	4	7.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	508.0	0	BX	4	7.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	509.0	0	BX	4	7.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	510.0	0	BX	4	7.88	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	511.0	0	BX	4	7.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	512.0	0	BX	4	7.80	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	513.0	0	BX	4	7.78	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	514.0	0	BX	4	7.77	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	515.0	0	BX	4	7.75	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	516.0	0	BX	4	7.71	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	517.0	0	BX	4	7.69	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	518.0	0	BX	4	7.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	519.0	0	BX	4	7.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	520.0	0	BX	4	7.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	521.0	0	BX	4	7.64	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	522.0	0	BX	4	7.62	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	523.0	0	BX	4	7.62	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	524.0	0	BX	4	7.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	525.0	0	BX	4	7.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	526.0	0	BX	4	7.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	527.0	0	BX	4	7.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	528.0	0	BX	4	7.53	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	529.0	0	BX	4	7.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	530.0	0	BX	4	7.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	531.0	0	BX	4	7.51	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	532.0	0	BX	4	7.50	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	533.0	0	BX	4	7.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	534.0	0	BX	4	7.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	535.0	0	BX	4	7.48	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	536.0	0	BX	4	7.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	537.0	0	BX	4	7.45	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	538.0	0	BX	4	7.42	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	539.0	0	BX	4	7.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	540.0	0	BX	4	7.37	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	541.0	0	BX	4	7.33	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	542.0	0	BX	4	7.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	543.0	0	BX	4	7.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	544.0	0	BX	4	7.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	545.0	0	BX	4	7.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	546.0	0	BX	4	7.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	547.0	0	BX	4	7.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	548.0	0	BX	4	7.23	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	549.0	0	BX	4	7.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	550.0	0	BX	4	7.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	551.0	0	BX	4	7.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	552.0	0	BX	4	7.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	553.0	0	BX	4	7.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	554.0	0	BX	4	7.19	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	555.0	0	BX	4	7.18	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	556.0	0	BX	4	7.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	557.0	0	BX	4	7.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	558.0	0	BX	4	7.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	559.0	0	BX	4	7.09	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	560.0	0	BX	4	7.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	561.0	0	BX	4	7.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	562.0	0	BX	4	7.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	563.0	0	BX	4	7.05	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	564.0	0	BX	4	7.03	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	565.0	0	BX	4	6.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	566.0	0	BX	4	6.95	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	567.0	0	BX	4	6.94	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	568.0	0	BX	4	6.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	569.0	0	BX	4	6.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	570.0	0	BX	4	6.92	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	571.0	0	BX	4	6.91	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	572.0	0	BX	4	6.89	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	573.0	0	BX	4	6.87	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	574.0	0	BX	4	6.86	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	575.0	0	BX	4	6.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	576.0	0	BX	4	6.83	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	577.0	0	BX	4	6.81	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	578.0	0	BX	4	6.81	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	579.0	0	BX	4	6.81	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	580.0	0	BX	4	6.80	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	581.0	0	BX	4	6.78	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	582.0	0	BX	4	6.76	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	583.0	0	BX	4	6.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	584.0	0	BX	4	6.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	585.0	0	BX	4	6.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	586.0	0	BX	4	6.72	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	587.0	0	BX	4	6.71	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	588.0	0	BX	4	6.70	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	589.0	0	BX	4	6.69	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	590.0	0	BX	4	6.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	591.0	0	BX	4	6.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	592.0	0	BX	4	6.67	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	593.0	0	BX	4	6.67	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	594.0	0	BX	4	6.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	595.0	0	BX	4	6.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	596.0	0	BX	4	6.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	597.0	0	BX	4	6.63	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	598.0	0	BX	4	6.61	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	599.0	0	BX	4	6.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	600.0	0	BX	4	6.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	601.0	0	BX	4	6.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	602.0	0	BX	4	6.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	603.0	0	BX	4	6.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	604.0	0	BX	4	6.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	605.0	0	BX	4	6.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	606.0	0	BX	4	6.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	607.0	0	BX	4	6.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	608.0	0	BX	4	6.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	609.0	0	BX	4	6.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	610.0	0	BX	4	6.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	611.0	0	BX	4	6.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	612.0	0	BX	4	6.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	613.0	0	BX	4	6.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	614.0	0	BX	4	6.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	615.0	0	BX	4	6.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	616.0	0	BX	4	6.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	617.0	0	BX	4	6.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	618.0	0	BX	4	6.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	619.0	0	BX	4	6.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	620.0	0	BX	4	6.53	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	621.0	0	BX	4	6.52	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	622.0	0	BX	4	6.50	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	623.0	0	BX	4	6.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	624.0	0	BX	4	6.48	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	625.0	0	BX	4	6.48	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	626.0	0	BX	4	6.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	627.0	0	BX	4	6.45	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	628.0	0	BX	4	6.42	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	629.0	0	BX	4	6.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	630.0	0	BX	4	6.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	631.0	0	BX	4	6.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	632.0	0	BX	4	6.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	633.0	0	BX	4	6.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	634.0	0	BX	4	6.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	635.0	0	BX	4	6.35	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	636.0	0	BX	4	6.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	637.0	0	BX	4	6.33	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	638.0	0	BX	4	6.33	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	639.0	0	BX	4	6.32	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	640.0	0	BX	4	6.31	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	641.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	642.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	643.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	644.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	645.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	646.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	647.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	648.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	649.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	650.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	651.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	652.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	653.0	0	BX	4	6.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	654.0	0	BX	4	6.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	655.0	0	BX	4	6.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	656.0	0	BX	4	6.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	657.0	0	BX	4	6.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	658.0	0	BX	4	6.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	659.0	0	BX	4	6.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	660.0	0	BX	4	6.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	661.0	0	BX	4	6.28	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	662.0	0	BX	4	6.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	663.0	0	BX	4	6.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	664.0	0	BX	4	6.26	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	665.0	0	BX	4	6.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	666.0	0	BX	4	6.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	667.0	0	BX	4	6.23	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	668.0	0	BX	4	6.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	669.0	0	BX	4	6.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	670.0	0	BX	4	6.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	671.0	0	BX	4	6.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	672.0	0	BX	4	6.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	673.0	0	BX	4	6.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	674.0	0	BX	4	6.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	675.0	0	BX	4	6.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	676.0	0	BX	4	6.19	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	677.0	0	BX	4	6.19	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	678.0	0	BX	4	6.18	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	679.0	0	BX	4	6.17	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	680.0	0	BX	4	6.17	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	681.0	0	BX	4	6.17	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	682.0	0	BX	4	6.16	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	683.0	0	BX	4	6.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	684.0	0	BX	4	6.13	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	685.0	0	BX	4	6.11	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	686.0	0	BX	4	6.11	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	687.0	0	BX	4	6.11	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	688.0	0	BX	4	6.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	689.0	0	BX	4	6.10	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	690.0	0	BX	4	6.09	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	691.0	0	BX	4	6.08	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	692.0	0	BX	4	6.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	693.0	0	BX	4	6.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	694.0	0	BX	4	6.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	695.0	0	BX	4	6.03	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	696.0	0	BX	4	6.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	697.0	0	BX	4	6.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	698.0	0	BX	4	6.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	699.0	0	BX	4	6.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	700.0	0	BX	4	6.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	701.0	0	BX	4	6.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	702.0	0	BX	4	6.00	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	703.0	0	BX	4	5.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	704.0	0	BX	4	5.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	705.0	0	BX	4	5.99	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	706.0	0	BX	4	5.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	707.0	0	BX	4	5.98	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	708.0	0	BX	4	5.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	709.0	0	BX	4	5.97	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	710.0	0	BX	4	5.95	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	711.0	0	BX	4	5.94	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	712.0	0	BX	4	5.94	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	713.0	0	BX	4	5.93	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	714.0	0	BX	4	5.92	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	715.0	0	BX	4	5.91	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	716.0	0	BX	4	5.90	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	717.0	0	BX	4	5.89	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	718.0	0	BX	4	5.88	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	719.0	0	BX	4	5.87	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	720.0	0	BX	4	5.87	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	721.0	0	BX	4	5.86	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	722.0	0	BX	4	5.86	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	723.0	0	BX	4	5.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	724.0	0	BX	4	5.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	725.0	0	BX	4	5.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	726.0	0	BX	4	5.83	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	727.0	0	BX	4	5.84	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	728.0	0	BX	4	5.83	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	729.0	0	BX	4	5.83	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	730.0	0	BX	4	5.83	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	731.0	0	BX	4	5.81	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	732.0	0	BX	4	5.80	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	733.0	0	BX	4	5.80	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	734.0	0	BX	4	5.78	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	735.0	0	BX	4	5.77	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	736.0	0	BX	4	5.77	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	737.0	0	BX	4	5.76	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	738.0	0	BX	4	5.76	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	739.0	0	BX	4	5.75	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	740.0	0	BX	4	5.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	741.0	0	BX	4	5.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	742.0	0	BX	4	5.74	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	743.0	0	BX	4	5.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	744.0	0	BX	4	5.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	745.0	0	BX	4	5.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	746.0	0	BX	4	5.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	747.0	0	BX	4	5.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	748.0	0	BX	4	5.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	749.0	0	BX	4	5.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	750.0	0	BX	4	5.73	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	751.0	0	BX	4	5.72	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	752.0	0	BX	4	5.71	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	753.0	0	BX	4	5.69	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	754.0	0	BX	4	5.69	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	755.0	0	BX	4	5.69	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	756.0	0	BX	4	5.68	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	757.0	0	BX	4	5.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	758.0	0	BX	4	5.66	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	759.0	0	BX	4	5.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	760.0	0	BX	4	5.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	761.0	0	BX	4	5.65	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	762.0	0	BX	4	5.64	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	763.0	0	BX	4	5.64	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	764.0	0	BX	4	5.64	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	765.0	0	BX	4	5.62	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	766.0	0	BX	4	5.62	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	767.0	0	BX	4	5.61	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	768.0	0	BX	4	5.60	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	769.0	0	BX	4	5.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	770.0	0	BX	4	5.59	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	771.0	0	BX	4	5.58	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	772.0	0	BX	4	5.57	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	773.0	0	BX	4	5.56	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	774.0	0	BX	4	5.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	775.0	0	BX	4	5.55	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	776.0	0	BX	4	5.54	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	777.0	0	BX	4	5.54	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	778.0	0	BX	4	5.54	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	779.0	0	BX	4	5.54	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	780.0	0	BX	4	5.53	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	781.0	0	BX	4	5.51	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	782.0	0	BX	4	5.50	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	783.0	0	BX	4	5.50	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	784.0	0	BX	4	5.50	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	785.0	0	BX	4	5.49	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	786.0	0	BX	4	5.48	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	787.0	0	BX	4	5.47	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	788.0	0	BX	4	5.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	789.0	0	BX	4	5.46	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	790.0	0	BX	4	5.44	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	791.0	0	BX	4	5.43	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	792.0	0	BX	4	5.41	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	793.0	0	BX	4	5.41	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	794.0	0	BX	4	5.41	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	795.0	0	BX	4	5.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	796.0	0	BX	4	5.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	797.0	0	BX	4	5.40	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	798.0	0	BX	4	5.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	799.0	0	BX	4	5.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	800.0	0	BX	4	5.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	801.0	0	BX	4	5.39	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	802.0	0	BX	4	5.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	803.0	0	BX	4	5.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	804.0	0	BX	4	5.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	805.0	0	BX	4	5.38	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	806.0	0	BX	4	5.37	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	807.0	0	BX	4	5.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	808.0	0	BX	4	5.36	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	809.0	0	BX	4	5.35	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	810.0	0	BX	4	5.35	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	811.0	0	BX	4	5.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	812.0	0	BX	4	5.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	813.0	0	BX	4	5.34	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	814.0	0	BX	4	5.33	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	815.0	0	BX	4	5.31	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	816.0	0	BX	4	5.31	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	817.0	0	BX	4	5.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	818.0	0	BX	4	5.30	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	819.0	0	BX	4	5.29	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	820.0	0	BX	4	5.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	821.0	0	BX	4	5.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	822.0	0	BX	4	5.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	823.0	0	BX	4	5.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	824.0	0	BX	4	5.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	825.0	0	BX	4	5.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	826.0	0	BX	4	5.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	827.0	0	BX	4	5.27	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	828.0	0	BX	4	5.26	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	829.0	0	BX	4	5.26	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	830.0	0	BX	4	5.26	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	831.0	0	BX	4	5.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	832.0	0	BX	4	5.25	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	833.0	0	BX	4	5.24	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	834.0	0	BX	4	5.23	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	835.0	0	BX	4	5.22	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	836.0	0	BX	4	5.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	837.0	0	BX	4	5.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	838.0	0	BX	4	5.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	839.0	0	BX	4	5.21	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	840.0	0	BX	4	5.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	841.0	0	BX	4	5.20	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	842.0	0	BX	4	5.19	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	843.0	0	BX	4	5.18	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	844.0	0	BX	4	5.16	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	845.0	0	BX	4	5.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	846.0	0	BX	4	5.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	847.0	0	BX	4	5.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	848.0	0	BX	4	5.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	849.0	0	BX	4	5.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	850.0	0	BX	4	5.14	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	851.0	0	BX	4	5.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	852.0	0	BX	4	5.12	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	853.0	0	BX	4	5.11	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	854.0	0	BX	4	5.11	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	855.0	0	BX	4	5.09	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	856.0	0	BX	4	5.09	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	857.0	0	BX	4	5.09	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	858.0	0	BX	4	5.09	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	859.0	0	BX	4	5.08	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	860.0	0	BX	4	5.08	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	861.0	0	BX	4	5.08	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	862.0	0	BX	4	5.08	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	863.0	0	BX	4	5.08	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	864.0	0	BX	4	5.07	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	865.0	0	BX	4	5.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	866.0	0	BX	4	5.06	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	867.0	0	BX	4	5.05	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	868.0	0	BX	4	5.04	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	869.0	0	BX	4	5.03	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	870.0	0	BX	4	5.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	871.0	0	BX	4	5.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	872.0	0	BX	4	5.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	873.0	0	BX	4	5.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	874.0	0	BX	4	5.02	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	875.0	0	BX	4	5.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	876.0	0	BX	4	5.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	877.0	0	BX	4	5.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	878.0	0	BX	4	5.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	879.0	0	BX	4	5.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	880.0	0	BX	4	5.01	0
_______200786	032	C	12/09/2007	19:45	140.8850	14.5406	0	881.0	0	BX	4	5.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	2.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	3.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	4.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	5.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	6.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	7.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	8.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	9.0	0	BX	4	29.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	10.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	11.0	0	BX	4	29.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	12.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	13.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	14.0	0	BX	4	29.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	15.0	0	BX	4	29.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	16.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	17.0	0	BX	4	29.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	18.0	0	BX	4	29.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	19.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	20.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	21.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	22.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	23.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	24.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	25.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	26.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	27.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	28.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	29.0	0	BX	4	29.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	30.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	31.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	32.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	33.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	34.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	35.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	36.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	37.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	38.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	39.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	40.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	41.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	42.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	43.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	44.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	45.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	46.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	47.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	48.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	49.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	50.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	51.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	52.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	53.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	54.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	55.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	56.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	57.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	58.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	59.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	60.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	61.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	62.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	63.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	64.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	65.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	66.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	67.0	0	BX	4	29.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	68.0	0	BX	4	29.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	69.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	70.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	71.0	0	BX	4	29.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	72.0	0	BX	4	29.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	73.0	0	BX	4	29.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	74.0	0	BX	4	29.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	75.0	0	BX	4	29.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	76.0	0	BX	4	29.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	77.0	0	BX	4	29.00	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	78.0	0	BX	4	28.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	79.0	0	BX	4	28.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	80.0	0	BX	4	28.85	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	81.0	0	BX	4	28.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	82.0	0	BX	4	28.72	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	83.0	0	BX	4	28.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	84.0	0	BX	4	28.51	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	85.0	0	BX	4	28.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	86.0	0	BX	4	28.23	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	87.0	0	BX	4	28.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	88.0	0	BX	4	28.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	89.0	0	BX	4	28.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	90.0	0	BX	4	28.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	91.0	0	BX	4	28.13	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	92.0	0	BX	4	28.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	93.0	0	BX	4	28.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	94.0	0	BX	4	28.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	95.0	0	BX	4	28.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	96.0	0	BX	4	28.00	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	97.0	0	BX	4	27.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	98.0	0	BX	4	27.85	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	99.0	0	BX	4	27.82	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	100.0	0	BX	4	27.77	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	101.0	0	BX	4	27.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	102.0	0	BX	4	27.56	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	103.0	0	BX	4	27.51	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	104.0	0	BX	4	27.45	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	105.0	0	BX	4	27.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	106.0	0	BX	4	27.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	107.0	0	BX	4	27.18	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	108.0	0	BX	4	27.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	109.0	0	BX	4	27.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	110.0	0	BX	4	27.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	111.0	0	BX	4	26.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	112.0	0	BX	4	26.93	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	113.0	0	BX	4	26.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	114.0	0	BX	4	26.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	115.0	0	BX	4	26.83	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	116.0	0	BX	4	26.75	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	117.0	0	BX	4	26.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	118.0	0	BX	4	26.58	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	119.0	0	BX	4	26.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	120.0	0	BX	4	26.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	121.0	0	BX	4	26.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	122.0	0	BX	4	26.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	123.0	0	BX	4	26.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	124.0	0	BX	4	26.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	125.0	0	BX	4	25.99	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	126.0	0	BX	4	25.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	127.0	0	BX	4	25.83	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	128.0	0	BX	4	25.74	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	129.0	0	BX	4	25.72	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	130.0	0	BX	4	25.70	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	131.0	0	BX	4	25.68	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	132.0	0	BX	4	25.58	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	133.0	0	BX	4	25.48	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	134.0	0	BX	4	25.43	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	135.0	0	BX	4	25.40	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	136.0	0	BX	4	25.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	137.0	0	BX	4	25.34	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	138.0	0	BX	4	25.33	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	139.0	0	BX	4	25.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	140.0	0	BX	4	25.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	141.0	0	BX	4	25.24	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	142.0	0	BX	4	25.22	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	143.0	0	BX	4	25.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	144.0	0	BX	4	25.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	145.0	0	BX	4	25.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	146.0	0	BX	4	24.99	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	147.0	0	BX	4	24.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	148.0	0	BX	4	24.86	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	149.0	0	BX	4	24.68	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	150.0	0	BX	4	24.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	151.0	0	BX	4	24.41	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	152.0	0	BX	4	24.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	153.0	0	BX	4	24.34	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	154.0	0	BX	4	24.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	155.0	0	BX	4	24.23	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	156.0	0	BX	4	24.16	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	157.0	0	BX	4	24.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	158.0	0	BX	4	24.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	159.0	0	BX	4	24.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	160.0	0	BX	4	23.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	161.0	0	BX	4	23.89	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	162.0	0	BX	4	23.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	163.0	0	BX	4	23.77	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	164.0	0	BX	4	23.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	165.0	0	BX	4	23.44	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	166.0	0	BX	4	23.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	167.0	0	BX	4	23.04	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	168.0	0	BX	4	22.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	169.0	0	BX	4	22.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	170.0	0	BX	4	22.80	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	171.0	0	BX	4	22.70	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	172.0	0	BX	4	22.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	173.0	0	BX	4	22.50	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	174.0	0	BX	4	22.42	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	175.0	0	BX	4	22.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	176.0	0	BX	4	22.33	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	177.0	0	BX	4	22.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	178.0	0	BX	4	22.31	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	179.0	0	BX	4	22.31	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	180.0	0	BX	4	22.27	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	181.0	0	BX	4	22.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	182.0	0	BX	4	22.04	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	183.0	0	BX	4	22.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	184.0	0	BX	4	21.99	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	185.0	0	BX	4	21.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	186.0	0	BX	4	21.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	187.0	0	BX	4	21.81	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	188.0	0	BX	4	21.73	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	189.0	0	BX	4	21.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	190.0	0	BX	4	21.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	191.0	0	BX	4	21.45	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	192.0	0	BX	4	21.41	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	193.0	0	BX	4	21.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	194.0	0	BX	4	21.13	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	195.0	0	BX	4	20.98	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	196.0	0	BX	4	20.85	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	197.0	0	BX	4	20.75	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	198.0	0	BX	4	20.69	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	199.0	0	BX	4	20.63	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	200.0	0	BX	4	20.58	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	201.0	0	BX	4	20.56	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	202.0	0	BX	4	20.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	203.0	0	BX	4	20.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	204.0	0	BX	4	20.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	205.0	0	BX	4	20.51	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	206.0	0	BX	4	20.50	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	207.0	0	BX	4	20.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	208.0	0	BX	4	20.48	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	209.0	0	BX	4	20.46	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	210.0	0	BX	4	20.33	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	211.0	0	BX	4	20.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	212.0	0	BX	4	20.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	213.0	0	BX	4	19.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	214.0	0	BX	4	19.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	215.0	0	BX	4	19.75	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	216.0	0	BX	4	19.68	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	217.0	0	BX	4	19.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	218.0	0	BX	4	19.66	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	219.0	0	BX	4	19.66	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	220.0	0	BX	4	19.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	221.0	0	BX	4	19.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	222.0	0	BX	4	19.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	223.0	0	BX	4	19.00	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	224.0	0	BX	4	18.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	225.0	0	BX	4	18.80	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	226.0	0	BX	4	18.71	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	227.0	0	BX	4	18.61	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	228.0	0	BX	4	18.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	229.0	0	BX	4	18.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	230.0	0	BX	4	18.47	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	231.0	0	BX	4	18.39	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	232.0	0	BX	4	18.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	233.0	0	BX	4	18.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	234.0	0	BX	4	18.23	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	235.0	0	BX	4	18.21	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	236.0	0	BX	4	18.18	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	237.0	0	BX	4	18.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	238.0	0	BX	4	18.16	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	239.0	0	BX	4	18.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	240.0	0	BX	4	18.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	241.0	0	BX	4	18.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	242.0	0	BX	4	18.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	243.0	0	BX	4	17.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	244.0	0	BX	4	17.77	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	245.0	0	BX	4	17.69	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	246.0	0	BX	4	17.63	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	247.0	0	BX	4	17.57	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	248.0	0	BX	4	17.45	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	249.0	0	BX	4	17.24	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	250.0	0	BX	4	17.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	251.0	0	BX	4	16.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	252.0	0	BX	4	16.79	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	253.0	0	BX	4	16.68	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	254.0	0	BX	4	16.54	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	255.0	0	BX	4	16.39	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	256.0	0	BX	4	16.28	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	257.0	0	BX	4	16.21	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	258.0	0	BX	4	16.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	259.0	0	BX	4	16.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	260.0	0	BX	4	15.98	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	261.0	0	BX	4	15.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	262.0	0	BX	4	15.86	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	263.0	0	BX	4	15.85	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	264.0	0	BX	4	15.83	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	265.0	0	BX	4	15.79	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	266.0	0	BX	4	15.75	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	267.0	0	BX	4	15.68	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	268.0	0	BX	4	15.57	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	269.0	0	BX	4	15.46	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	270.0	0	BX	4	15.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	271.0	0	BX	4	15.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	272.0	0	BX	4	15.23	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	273.0	0	BX	4	15.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	274.0	0	BX	4	15.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	275.0	0	BX	4	14.93	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	276.0	0	BX	4	14.86	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	277.0	0	BX	4	14.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	278.0	0	BX	4	14.70	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	279.0	0	BX	4	14.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	280.0	0	BX	4	14.58	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	281.0	0	BX	4	14.56	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	282.0	0	BX	4	14.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	283.0	0	BX	4	14.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	284.0	0	BX	4	14.46	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	285.0	0	BX	4	14.44	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	286.0	0	BX	4	14.41	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	287.0	0	BX	4	14.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	288.0	0	BX	4	14.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	289.0	0	BX	4	14.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	290.0	0	BX	4	14.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	291.0	0	BX	4	14.31	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	292.0	0	BX	4	14.22	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	293.0	0	BX	4	14.16	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	294.0	0	BX	4	14.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	295.0	0	BX	4	14.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	296.0	0	BX	4	13.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	297.0	0	BX	4	13.76	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	298.0	0	BX	4	13.65	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	299.0	0	BX	4	13.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	300.0	0	BX	4	13.46	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	301.0	0	BX	4	13.44	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	302.0	0	BX	4	13.41	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	303.0	0	BX	4	13.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	304.0	0	BX	4	13.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	305.0	0	BX	4	13.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	306.0	0	BX	4	13.28	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	307.0	0	BX	4	13.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	308.0	0	BX	4	13.23	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	309.0	0	BX	4	13.21	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	310.0	0	BX	4	13.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	311.0	0	BX	4	13.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	312.0	0	BX	4	13.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	313.0	0	BX	4	13.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	314.0	0	BX	4	13.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	315.0	0	BX	4	12.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	316.0	0	BX	4	12.89	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	317.0	0	BX	4	12.81	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	318.0	0	BX	4	12.70	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	319.0	0	BX	4	12.61	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	320.0	0	BX	4	12.56	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	321.0	0	BX	4	12.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	322.0	0	BX	4	12.47	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	323.0	0	BX	4	12.44	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	324.0	0	BX	4	12.43	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	325.0	0	BX	4	12.42	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	326.0	0	BX	4	12.38	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	327.0	0	BX	4	12.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	328.0	0	BX	4	12.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	329.0	0	BX	4	12.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	330.0	0	BX	4	12.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	331.0	0	BX	4	12.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	332.0	0	BX	4	11.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	333.0	0	BX	4	11.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	334.0	0	BX	4	11.89	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	335.0	0	BX	4	11.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	336.0	0	BX	4	11.83	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	337.0	0	BX	4	11.77	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	338.0	0	BX	4	11.72	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	339.0	0	BX	4	11.65	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	340.0	0	BX	4	11.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	341.0	0	BX	4	11.57	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	342.0	0	BX	4	11.54	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	343.0	0	BX	4	11.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	344.0	0	BX	4	11.50	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	345.0	0	BX	4	11.48	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	346.0	0	BX	4	11.44	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	347.0	0	BX	4	11.41	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	348.0	0	BX	4	11.38	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	349.0	0	BX	4	11.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	350.0	0	BX	4	11.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	351.0	0	BX	4	11.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	352.0	0	BX	4	11.22	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	353.0	0	BX	4	11.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	354.0	0	BX	4	11.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	355.0	0	BX	4	11.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	356.0	0	BX	4	11.18	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	357.0	0	BX	4	11.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	358.0	0	BX	4	11.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	359.0	0	BX	4	11.04	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	360.0	0	BX	4	10.99	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	361.0	0	BX	4	10.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	362.0	0	BX	4	10.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	363.0	0	BX	4	10.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	364.0	0	BX	4	10.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	365.0	0	BX	4	10.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	366.0	0	BX	4	10.79	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	367.0	0	BX	4	10.76	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	368.0	0	BX	4	10.74	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	369.0	0	BX	4	10.73	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	370.0	0	BX	4	10.71	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	371.0	0	BX	4	10.69	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	372.0	0	BX	4	10.66	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	373.0	0	BX	4	10.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	374.0	0	BX	4	10.59	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	375.0	0	BX	4	10.54	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	376.0	0	BX	4	10.51	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	377.0	0	BX	4	10.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	378.0	0	BX	4	10.48	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	379.0	0	BX	4	10.44	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	380.0	0	BX	4	10.40	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	381.0	0	BX	4	10.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	382.0	0	BX	4	10.34	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	383.0	0	BX	4	10.31	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	384.0	0	BX	4	10.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	385.0	0	BX	4	10.21	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	386.0	0	BX	4	10.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	387.0	0	BX	4	10.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	388.0	0	BX	4	10.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	389.0	0	BX	4	10.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	390.0	0	BX	4	10.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	391.0	0	BX	4	10.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	392.0	0	BX	4	10.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	393.0	0	BX	4	10.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	394.0	0	BX	4	10.04	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	395.0	0	BX	4	10.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	396.0	0	BX	4	10.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	397.0	0	BX	4	9.99	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	398.0	0	BX	4	9.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	399.0	0	BX	4	9.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	400.0	0	BX	4	9.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	401.0	0	BX	4	9.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	402.0	0	BX	4	9.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	403.0	0	BX	4	9.79	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	404.0	0	BX	4	9.74	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	405.0	0	BX	4	9.72	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	406.0	0	BX	4	9.70	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	407.0	0	BX	4	9.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	408.0	0	BX	4	9.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	409.0	0	BX	4	9.51	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	410.0	0	BX	4	9.50	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	411.0	0	BX	4	9.46	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	412.0	0	BX	4	9.39	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	413.0	0	BX	4	9.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	414.0	0	BX	4	9.23	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	415.0	0	BX	4	9.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	416.0	0	BX	4	9.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	417.0	0	BX	4	9.16	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	418.0	0	BX	4	9.16	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	419.0	0	BX	4	9.16	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	420.0	0	BX	4	9.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	421.0	0	BX	4	9.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	422.0	0	BX	4	9.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	423.0	0	BX	4	9.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	424.0	0	BX	4	9.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	425.0	0	BX	4	9.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	426.0	0	BX	4	9.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	427.0	0	BX	4	9.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	428.0	0	BX	4	8.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	429.0	0	BX	4	8.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	430.0	0	BX	4	8.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	431.0	0	BX	4	8.89	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	432.0	0	BX	4	8.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	433.0	0	BX	4	8.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	434.0	0	BX	4	8.81	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	435.0	0	BX	4	8.77	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	436.0	0	BX	4	8.76	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	437.0	0	BX	4	8.76	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	438.0	0	BX	4	8.75	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	439.0	0	BX	4	8.71	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	440.0	0	BX	4	8.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	441.0	0	BX	4	8.66	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	442.0	0	BX	4	8.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	443.0	0	BX	4	8.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	444.0	0	BX	4	8.61	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	445.0	0	BX	4	8.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	446.0	0	BX	4	8.59	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	447.0	0	BX	4	8.56	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	448.0	0	BX	4	8.54	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	449.0	0	BX	4	8.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	450.0	0	BX	4	8.51	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	451.0	0	BX	4	8.47	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	452.0	0	BX	4	8.43	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	453.0	0	BX	4	8.40	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	454.0	0	BX	4	8.38	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	455.0	0	BX	4	8.38	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	456.0	0	BX	4	8.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	457.0	0	BX	4	8.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	458.0	0	BX	4	8.33	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	459.0	0	BX	4	8.31	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	460.0	0	BX	4	8.30	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	461.0	0	BX	4	8.27	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	462.0	0	BX	4	8.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	463.0	0	BX	4	8.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	464.0	0	BX	4	8.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	465.0	0	BX	4	8.24	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	466.0	0	BX	4	8.22	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	467.0	0	BX	4	8.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	468.0	0	BX	4	8.18	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	469.0	0	BX	4	8.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	470.0	0	BX	4	8.16	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	471.0	0	BX	4	8.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	472.0	0	BX	4	8.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	473.0	0	BX	4	8.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	474.0	0	BX	4	8.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	475.0	0	BX	4	8.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	476.0	0	BX	4	8.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	477.0	0	BX	4	8.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	478.0	0	BX	4	8.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	479.0	0	BX	4	8.00	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	480.0	0	BX	4	7.98	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	481.0	0	BX	4	7.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	482.0	0	BX	4	7.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	483.0	0	BX	4	7.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	484.0	0	BX	4	7.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	485.0	0	BX	4	7.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	486.0	0	BX	4	7.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	487.0	0	BX	4	7.93	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	488.0	0	BX	4	7.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	489.0	0	BX	4	7.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	490.0	0	BX	4	7.86	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	491.0	0	BX	4	7.81	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	492.0	0	BX	4	7.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	493.0	0	BX	4	7.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	494.0	0	BX	4	7.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	495.0	0	BX	4	7.77	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	496.0	0	BX	4	7.74	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	497.0	0	BX	4	7.72	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	498.0	0	BX	4	7.69	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	499.0	0	BX	4	7.65	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	500.0	0	BX	4	7.65	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	501.0	0	BX	4	7.63	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	502.0	0	BX	4	7.63	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	503.0	0	BX	4	7.61	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	504.0	0	BX	4	7.59	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	505.0	0	BX	4	7.57	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	506.0	0	BX	4	7.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	507.0	0	BX	4	7.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	508.0	0	BX	4	7.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	509.0	0	BX	4	7.54	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	510.0	0	BX	4	7.54	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	511.0	0	BX	4	7.54	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	512.0	0	BX	4	7.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	513.0	0	BX	4	7.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	514.0	0	BX	4	7.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	515.0	0	BX	4	7.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	516.0	0	BX	4	7.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	517.0	0	BX	4	7.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	518.0	0	BX	4	7.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	519.0	0	BX	4	7.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	520.0	0	BX	4	7.51	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	521.0	0	BX	4	7.48	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	522.0	0	BX	4	7.43	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	523.0	0	BX	4	7.40	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	524.0	0	BX	4	7.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	525.0	0	BX	4	7.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	526.0	0	BX	4	7.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	527.0	0	BX	4	7.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	528.0	0	BX	4	7.30	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	529.0	0	BX	4	7.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	530.0	0	BX	4	7.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	531.0	0	BX	4	7.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	532.0	0	BX	4	7.28	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	533.0	0	BX	4	7.28	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	534.0	0	BX	4	7.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	535.0	0	BX	4	7.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	536.0	0	BX	4	7.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	537.0	0	BX	4	7.24	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	538.0	0	BX	4	7.22	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	539.0	0	BX	4	7.21	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	540.0	0	BX	4	7.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	541.0	0	BX	4	7.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	542.0	0	BX	4	7.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	543.0	0	BX	4	7.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	544.0	0	BX	4	7.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	545.0	0	BX	4	7.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	546.0	0	BX	4	7.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	547.0	0	BX	4	7.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	548.0	0	BX	4	7.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	549.0	0	BX	4	7.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	550.0	0	BX	4	6.99	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	551.0	0	BX	4	6.98	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	552.0	0	BX	4	6.98	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	553.0	0	BX	4	6.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	554.0	0	BX	4	6.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	555.0	0	BX	4	6.93	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	556.0	0	BX	4	6.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	557.0	0	BX	4	6.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	558.0	0	BX	4	6.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	559.0	0	BX	4	6.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	560.0	0	BX	4	6.89	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	561.0	0	BX	4	6.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	562.0	0	BX	4	6.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	563.0	0	BX	4	6.85	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	564.0	0	BX	4	6.85	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	565.0	0	BX	4	6.83	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	566.0	0	BX	4	6.82	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	567.0	0	BX	4	6.81	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	568.0	0	BX	4	6.80	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	569.0	0	BX	4	6.79	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	570.0	0	BX	4	6.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	571.0	0	BX	4	6.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	572.0	0	BX	4	6.77	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	573.0	0	BX	4	6.75	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	574.0	0	BX	4	6.73	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	575.0	0	BX	4	6.72	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	576.0	0	BX	4	6.72	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	577.0	0	BX	4	6.70	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	578.0	0	BX	4	6.69	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	579.0	0	BX	4	6.69	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	580.0	0	BX	4	6.68	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	581.0	0	BX	4	6.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	582.0	0	BX	4	6.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	583.0	0	BX	4	6.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	584.0	0	BX	4	6.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	585.0	0	BX	4	6.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	586.0	0	BX	4	6.66	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	587.0	0	BX	4	6.65	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	588.0	0	BX	4	6.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	589.0	0	BX	4	6.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	590.0	0	BX	4	6.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	591.0	0	BX	4	6.59	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	592.0	0	BX	4	6.58	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	593.0	0	BX	4	6.57	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	594.0	0	BX	4	6.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	595.0	0	BX	4	6.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	596.0	0	BX	4	6.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	597.0	0	BX	4	6.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	598.0	0	BX	4	6.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	599.0	0	BX	4	6.51	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	600.0	0	BX	4	6.50	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	601.0	0	BX	4	6.50	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	602.0	0	BX	4	6.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	603.0	0	BX	4	6.48	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	604.0	0	BX	4	6.46	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	605.0	0	BX	4	6.45	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	606.0	0	BX	4	6.44	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	607.0	0	BX	4	6.43	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	608.0	0	BX	4	6.43	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	609.0	0	BX	4	6.41	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	610.0	0	BX	4	6.39	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	611.0	0	BX	4	6.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	612.0	0	BX	4	6.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	613.0	0	BX	4	6.34	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	614.0	0	BX	4	6.34	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	615.0	0	BX	4	6.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	616.0	0	BX	4	6.31	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	617.0	0	BX	4	6.30	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	618.0	0	BX	4	6.28	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	619.0	0	BX	4	6.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	620.0	0	BX	4	6.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	621.0	0	BX	4	6.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	622.0	0	BX	4	6.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	623.0	0	BX	4	6.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	624.0	0	BX	4	6.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	625.0	0	BX	4	6.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	626.0	0	BX	4	6.24	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	627.0	0	BX	4	6.24	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	628.0	0	BX	4	6.23	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	629.0	0	BX	4	6.22	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	630.0	0	BX	4	6.22	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	631.0	0	BX	4	6.21	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	632.0	0	BX	4	6.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	633.0	0	BX	4	6.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	634.0	0	BX	4	6.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	635.0	0	BX	4	6.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	636.0	0	BX	4	6.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	637.0	0	BX	4	6.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	638.0	0	BX	4	6.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	639.0	0	BX	4	6.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	640.0	0	BX	4	6.13	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	641.0	0	BX	4	6.13	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	642.0	0	BX	4	6.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	643.0	0	BX	4	6.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	644.0	0	BX	4	6.11	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	645.0	0	BX	4	6.11	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	646.0	0	BX	4	6.09	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	647.0	0	BX	4	6.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	648.0	0	BX	4	6.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	649.0	0	BX	4	6.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	650.0	0	BX	4	6.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	651.0	0	BX	4	6.04	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	652.0	0	BX	4	6.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	653.0	0	BX	4	6.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	654.0	0	BX	4	6.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	655.0	0	BX	4	6.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	656.0	0	BX	4	6.00	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	657.0	0	BX	4	6.00	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	658.0	0	BX	4	5.99	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	659.0	0	BX	4	5.98	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	660.0	0	BX	4	5.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	661.0	0	BX	4	5.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	662.0	0	BX	4	5.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	663.0	0	BX	4	5.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	664.0	0	BX	4	5.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	665.0	0	BX	4	5.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	666.0	0	BX	4	5.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	667.0	0	BX	4	5.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	668.0	0	BX	4	5.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	669.0	0	BX	4	5.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	670.0	0	BX	4	5.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	671.0	0	BX	4	5.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	672.0	0	BX	4	5.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	673.0	0	BX	4	5.93	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	674.0	0	BX	4	5.93	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	675.0	0	BX	4	5.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	676.0	0	BX	4	5.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	677.0	0	BX	4	5.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	678.0	0	BX	4	5.89	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	679.0	0	BX	4	5.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	680.0	0	BX	4	5.86	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	681.0	0	BX	4	5.86	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	682.0	0	BX	4	5.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	683.0	0	BX	4	5.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	684.0	0	BX	4	5.82	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	685.0	0	BX	4	5.80	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	686.0	0	BX	4	5.80	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	687.0	0	BX	4	5.79	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	688.0	0	BX	4	5.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	689.0	0	BX	4	5.78	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	690.0	0	BX	4	5.76	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	691.0	0	BX	4	5.75	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	692.0	0	BX	4	5.74	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	693.0	0	BX	4	5.73	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	694.0	0	BX	4	5.72	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	695.0	0	BX	4	5.70	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	696.0	0	BX	4	5.69	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	697.0	0	BX	4	5.67	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	698.0	0	BX	4	5.65	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	699.0	0	BX	4	5.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	700.0	0	BX	4	5.64	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	701.0	0	BX	4	5.63	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	702.0	0	BX	4	5.63	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	703.0	0	BX	4	5.63	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	704.0	0	BX	4	5.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	705.0	0	BX	4	5.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	706.0	0	BX	4	5.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	707.0	0	BX	4	5.62	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	708.0	0	BX	4	5.61	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	709.0	0	BX	4	5.61	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	710.0	0	BX	4	5.61	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	711.0	0	BX	4	5.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	712.0	0	BX	4	5.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	713.0	0	BX	4	5.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	714.0	0	BX	4	5.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	715.0	0	BX	4	5.59	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	716.0	0	BX	4	5.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	717.0	0	BX	4	5.60	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	718.0	0	BX	4	5.59	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	719.0	0	BX	4	5.58	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	720.0	0	BX	4	5.57	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	721.0	0	BX	4	5.57	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	722.0	0	BX	4	5.57	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	723.0	0	BX	4	5.56	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	724.0	0	BX	4	5.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	725.0	0	BX	4	5.55	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	726.0	0	BX	4	5.53	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	727.0	0	BX	4	5.52	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	728.0	0	BX	4	5.50	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	729.0	0	BX	4	5.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	730.0	0	BX	4	5.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	731.0	0	BX	4	5.49	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	732.0	0	BX	4	5.47	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	733.0	0	BX	4	5.47	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	734.0	0	BX	4	5.45	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	735.0	0	BX	4	5.45	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	736.0	0	BX	4	5.44	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	737.0	0	BX	4	5.43	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	738.0	0	BX	4	5.43	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	739.0	0	BX	4	5.42	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	740.0	0	BX	4	5.41	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	741.0	0	BX	4	5.41	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	742.0	0	BX	4	5.40	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	743.0	0	BX	4	5.39	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	744.0	0	BX	4	5.38	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	745.0	0	BX	4	5.38	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	746.0	0	BX	4	5.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	747.0	0	BX	4	5.37	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	748.0	0	BX	4	5.36	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	749.0	0	BX	4	5.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	750.0	0	BX	4	5.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	751.0	0	BX	4	5.35	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	752.0	0	BX	4	5.34	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	753.0	0	BX	4	5.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	754.0	0	BX	4	5.32	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	755.0	0	BX	4	5.31	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	756.0	0	BX	4	5.30	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	757.0	0	BX	4	5.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	758.0	0	BX	4	5.29	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	759.0	0	BX	4	5.28	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	760.0	0	BX	4	5.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	761.0	0	BX	4	5.26	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	762.0	0	BX	4	5.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	763.0	0	BX	4	5.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	764.0	0	BX	4	5.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	765.0	0	BX	4	5.25	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	766.0	0	BX	4	5.24	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	767.0	0	BX	4	5.23	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	768.0	0	BX	4	5.22	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	769.0	0	BX	4	5.21	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	770.0	0	BX	4	5.21	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	771.0	0	BX	4	5.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	772.0	0	BX	4	5.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	773.0	0	BX	4	5.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	774.0	0	BX	4	5.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	775.0	0	BX	4	5.20	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	776.0	0	BX	4	5.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	777.0	0	BX	4	5.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	778.0	0	BX	4	5.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	779.0	0	BX	4	5.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	780.0	0	BX	4	5.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	781.0	0	BX	4	5.19	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	782.0	0	BX	4	5.18	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	783.0	0	BX	4	5.18	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	784.0	0	BX	4	5.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	785.0	0	BX	4	5.17	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	786.0	0	BX	4	5.16	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	787.0	0	BX	4	5.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	788.0	0	BX	4	5.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	789.0	0	BX	4	5.15	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	790.0	0	BX	4	5.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	791.0	0	BX	4	5.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	792.0	0	BX	4	5.14	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	793.0	0	BX	4	5.13	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	794.0	0	BX	4	5.13	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	795.0	0	BX	4	5.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	796.0	0	BX	4	5.13	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	797.0	0	BX	4	5.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	798.0	0	BX	4	5.12	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	799.0	0	BX	4	5.11	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	800.0	0	BX	4	5.10	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	801.0	0	BX	4	5.08	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	802.0	0	BX	4	5.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	803.0	0	BX	4	5.07	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	804.0	0	BX	4	5.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	805.0	0	BX	4	5.06	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	806.0	0	BX	4	5.05	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	807.0	0	BX	4	5.04	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	808.0	0	BX	4	5.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	809.0	0	BX	4	5.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	810.0	0	BX	4	5.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	811.0	0	BX	4	5.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	812.0	0	BX	4	5.03	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	813.0	0	BX	4	5.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	814.0	0	BX	4	5.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	815.0	0	BX	4	5.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	816.0	0	BX	4	5.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	817.0	0	BX	4	5.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	818.0	0	BX	4	5.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	819.0	0	BX	4	5.02	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	820.0	0	BX	4	5.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	821.0	0	BX	4	5.01	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	822.0	0	BX	4	5.00	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	823.0	0	BX	4	4.98	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	824.0	0	BX	4	4.98	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	825.0	0	BX	4	4.97	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	826.0	0	BX	4	4.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	827.0	0	BX	4	4.96	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	828.0	0	BX	4	4.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	829.0	0	BX	4	4.95	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	830.0	0	BX	4	4.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	831.0	0	BX	4	4.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	832.0	0	BX	4	4.94	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	833.0	0	BX	4	4.93	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	834.0	0	BX	4	4.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	835.0	0	BX	4	4.92	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	836.0	0	BX	4	4.91	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	837.0	0	BX	4	4.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	838.0	0	BX	4	4.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	839.0	0	BX	4	4.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	840.0	0	BX	4	4.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	841.0	0	BX	4	4.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	842.0	0	BX	4	4.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	843.0	0	BX	4	4.90	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	844.0	0	BX	4	4.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	845.0	0	BX	4	4.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	846.0	0	BX	4	4.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	847.0	0	BX	4	4.88	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	848.0	0	BX	4	4.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	849.0	0	BX	4	4.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	850.0	0	BX	4	4.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	851.0	0	BX	4	4.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	852.0	0	BX	4	4.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	853.0	0	BX	4	4.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	854.0	0	BX	4	4.87	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	855.0	0	BX	4	4.86	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	856.0	0	BX	4	4.86	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	857.0	0	BX	4	4.85	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	858.0	0	BX	4	4.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	859.0	0	BX	4	4.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	860.0	0	BX	4	4.84	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	861.0	0	BX	4	4.83	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	862.0	0	BX	4	4.83	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	863.0	0	BX	4	4.82	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	864.0	0	BX	4	4.82	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	865.0	0	BX	4	4.82	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	866.0	0	BX	4	4.82	0
_______200786	033	C	12/09/2007	23:46	140.5700	13.6956	0	867.0	0	BX	4	4.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	2.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	3.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	4.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	5.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	6.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	7.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	8.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	9.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	10.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	11.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	12.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	13.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	14.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	15.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	16.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	17.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	18.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	19.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	20.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	21.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	22.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	23.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	24.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	25.0	0	BX	4	29.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	26.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	27.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	28.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	29.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	30.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	31.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	32.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	33.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	34.0	0	BX	4	29.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	35.0	0	BX	4	29.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	36.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	37.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	38.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	39.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	40.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	41.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	42.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	43.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	44.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	45.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	46.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	47.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	48.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	49.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	50.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	51.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	52.0	0	BX	4	29.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	53.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	54.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	55.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	56.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	57.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	58.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	59.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	60.0	0	BX	4	29.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	61.0	0	BX	4	29.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	62.0	0	BX	4	29.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	63.0	0	BX	4	29.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	64.0	0	BX	4	29.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	65.0	0	BX	4	29.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	66.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	67.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	68.0	0	BX	4	29.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	69.0	0	BX	4	29.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	70.0	0	BX	4	29.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	71.0	0	BX	4	29.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	72.0	0	BX	4	29.05	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	73.0	0	BX	4	29.01	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	74.0	0	BX	4	28.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	75.0	0	BX	4	28.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	76.0	0	BX	4	28.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	77.0	0	BX	4	28.79	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	78.0	0	BX	4	28.78	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	79.0	0	BX	4	28.77	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	80.0	0	BX	4	28.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	81.0	0	BX	4	28.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	82.0	0	BX	4	28.65	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	83.0	0	BX	4	28.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	84.0	0	BX	4	28.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	85.0	0	BX	4	28.47	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	86.0	0	BX	4	28.45	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	87.0	0	BX	4	28.43	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	88.0	0	BX	4	28.38	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	89.0	0	BX	4	28.30	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	90.0	0	BX	4	28.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	91.0	0	BX	4	28.02	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	92.0	0	BX	4	27.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	93.0	0	BX	4	27.81	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	94.0	0	BX	4	27.75	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	95.0	0	BX	4	27.68	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	96.0	0	BX	4	27.63	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	97.0	0	BX	4	27.60	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	98.0	0	BX	4	27.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	99.0	0	BX	4	27.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	100.0	0	BX	4	27.39	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	101.0	0	BX	4	27.23	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	102.0	0	BX	4	27.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	103.0	0	BX	4	27.02	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	104.0	0	BX	4	26.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	105.0	0	BX	4	26.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	106.0	0	BX	4	26.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	107.0	0	BX	4	26.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	108.0	0	BX	4	26.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	109.0	0	BX	4	26.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	110.0	0	BX	4	26.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	111.0	0	BX	4	26.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	112.0	0	BX	4	26.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	113.0	0	BX	4	26.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	114.0	0	BX	4	26.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	115.0	0	BX	4	26.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	116.0	0	BX	4	26.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	117.0	0	BX	4	26.67	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	118.0	0	BX	4	26.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	119.0	0	BX	4	26.45	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	120.0	0	BX	4	26.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	121.0	0	BX	4	26.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	122.0	0	BX	4	26.05	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	123.0	0	BX	4	25.87	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	124.0	0	BX	4	25.77	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	125.0	0	BX	4	25.66	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	126.0	0	BX	4	25.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	127.0	0	BX	4	25.40	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	128.0	0	BX	4	25.27	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	129.0	0	BX	4	25.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	130.0	0	BX	4	25.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	131.0	0	BX	4	25.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	132.0	0	BX	4	24.96	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	133.0	0	BX	4	24.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	134.0	0	BX	4	24.85	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	135.0	0	BX	4	24.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	136.0	0	BX	4	24.62	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	137.0	0	BX	4	24.54	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	138.0	0	BX	4	24.43	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	139.0	0	BX	4	24.39	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	140.0	0	BX	4	24.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	141.0	0	BX	4	24.31	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	142.0	0	BX	4	24.28	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	143.0	0	BX	4	24.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	144.0	0	BX	4	24.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	145.0	0	BX	4	23.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	146.0	0	BX	4	23.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	147.0	0	BX	4	23.61	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	148.0	0	BX	4	23.52	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	149.0	0	BX	4	23.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	150.0	0	BX	4	23.41	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	151.0	0	BX	4	23.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	152.0	0	BX	4	23.30	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	153.0	0	BX	4	23.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	154.0	0	BX	4	23.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	155.0	0	BX	4	22.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	156.0	0	BX	4	22.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	157.0	0	BX	4	22.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	158.0	0	BX	4	22.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	159.0	0	BX	4	22.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	160.0	0	BX	4	22.67	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	161.0	0	BX	4	22.60	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	162.0	0	BX	4	22.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	163.0	0	BX	4	22.43	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	164.0	0	BX	4	22.38	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	165.0	0	BX	4	22.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	166.0	0	BX	4	22.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	167.0	0	BX	4	22.31	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	168.0	0	BX	4	22.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	169.0	0	BX	4	22.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	170.0	0	BX	4	22.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	171.0	0	BX	4	22.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	172.0	0	BX	4	22.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	173.0	0	BX	4	22.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	174.0	0	BX	4	22.03	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	175.0	0	BX	4	22.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	176.0	0	BX	4	21.99	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	177.0	0	BX	4	21.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	178.0	0	BX	4	21.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	179.0	0	BX	4	21.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	180.0	0	BX	4	21.87	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	181.0	0	BX	4	21.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	182.0	0	BX	4	21.60	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	183.0	0	BX	4	21.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	184.0	0	BX	4	21.50	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	185.0	0	BX	4	21.43	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	186.0	0	BX	4	21.28	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	187.0	0	BX	4	21.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	188.0	0	BX	4	20.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	189.0	0	BX	4	20.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	190.0	0	BX	4	20.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	191.0	0	BX	4	20.81	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	192.0	0	BX	4	20.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	193.0	0	BX	4	20.69	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	194.0	0	BX	4	20.64	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	195.0	0	BX	4	20.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	196.0	0	BX	4	20.40	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	197.0	0	BX	4	20.30	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	198.0	0	BX	4	20.25	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	199.0	0	BX	4	20.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	200.0	0	BX	4	20.07	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	201.0	0	BX	4	20.05	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	202.0	0	BX	4	19.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	203.0	0	BX	4	19.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	204.0	0	BX	4	19.90	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	205.0	0	BX	4	19.90	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	206.0	0	BX	4	19.90	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	207.0	0	BX	4	19.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	208.0	0	BX	4	19.88	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	209.0	0	BX	4	19.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	210.0	0	BX	4	19.66	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	211.0	0	BX	4	19.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	212.0	0	BX	4	19.28	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	213.0	0	BX	4	19.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	214.0	0	BX	4	19.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	215.0	0	BX	4	19.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	216.0	0	BX	4	19.04	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	217.0	0	BX	4	19.02	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	218.0	0	BX	4	19.01	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	219.0	0	BX	4	18.96	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	220.0	0	BX	4	18.88	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	221.0	0	BX	4	18.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	222.0	0	BX	4	18.75	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	223.0	0	BX	4	18.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	224.0	0	BX	4	18.64	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	225.0	0	BX	4	18.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	226.0	0	BX	4	18.45	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	227.0	0	BX	4	18.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	228.0	0	BX	4	18.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	229.0	0	BX	4	17.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	230.0	0	BX	4	17.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	231.0	0	BX	4	17.64	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	232.0	0	BX	4	17.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	233.0	0	BX	4	17.44	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	234.0	0	BX	4	17.33	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	235.0	0	BX	4	17.25	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	236.0	0	BX	4	17.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	237.0	0	BX	4	17.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	238.0	0	BX	4	17.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	239.0	0	BX	4	17.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	240.0	0	BX	4	17.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	241.0	0	BX	4	16.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	242.0	0	BX	4	16.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	243.0	0	BX	4	16.69	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	244.0	0	BX	4	16.64	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	245.0	0	BX	4	16.62	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	246.0	0	BX	4	16.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	247.0	0	BX	4	16.45	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	248.0	0	BX	4	16.32	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	249.0	0	BX	4	16.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	250.0	0	BX	4	16.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	251.0	0	BX	4	16.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	252.0	0	BX	4	16.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	253.0	0	BX	4	16.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	254.0	0	BX	4	16.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	255.0	0	BX	4	16.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	256.0	0	BX	4	16.04	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	257.0	0	BX	4	15.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	258.0	0	BX	4	15.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	259.0	0	BX	4	15.83	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	260.0	0	BX	4	15.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	261.0	0	BX	4	15.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	262.0	0	BX	4	15.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	263.0	0	BX	4	15.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	264.0	0	BX	4	15.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	265.0	0	BX	4	15.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	266.0	0	BX	4	15.07	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	267.0	0	BX	4	15.03	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	268.0	0	BX	4	15.02	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	269.0	0	BX	4	15.01	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	270.0	0	BX	4	14.99	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	271.0	0	BX	4	14.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	272.0	0	BX	4	14.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	273.0	0	BX	4	14.85	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	274.0	0	BX	4	14.81	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	275.0	0	BX	4	14.77	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	276.0	0	BX	4	14.67	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	277.0	0	BX	4	14.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	278.0	0	BX	4	14.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	279.0	0	BX	4	14.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	280.0	0	BX	4	14.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	281.0	0	BX	4	13.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	282.0	0	BX	4	13.78	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	283.0	0	BX	4	13.69	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	284.0	0	BX	4	13.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	285.0	0	BX	4	13.54	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	286.0	0	BX	4	13.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	287.0	0	BX	4	13.50	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	288.0	0	BX	4	13.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	289.0	0	BX	4	13.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	290.0	0	BX	4	13.47	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	291.0	0	BX	4	13.39	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	292.0	0	BX	4	13.18	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	293.0	0	BX	4	13.06	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	294.0	0	BX	4	13.03	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	295.0	0	BX	4	13.01	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	296.0	0	BX	4	12.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	297.0	0	BX	4	12.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	298.0	0	BX	4	12.90	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	299.0	0	BX	4	12.88	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	300.0	0	BX	4	12.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	301.0	0	BX	4	12.83	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	302.0	0	BX	4	12.77	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	303.0	0	BX	4	12.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	304.0	0	BX	4	12.69	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	305.0	0	BX	4	12.67	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	306.0	0	BX	4	12.66	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	307.0	0	BX	4	12.65	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	308.0	0	BX	4	12.63	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	309.0	0	BX	4	12.61	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	310.0	0	BX	4	12.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	311.0	0	BX	4	12.52	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	312.0	0	BX	4	12.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	313.0	0	BX	4	12.46	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	314.0	0	BX	4	12.40	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	315.0	0	BX	4	12.31	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	316.0	0	BX	4	12.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	317.0	0	BX	4	12.23	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	318.0	0	BX	4	12.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	319.0	0	BX	4	12.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	320.0	0	BX	4	11.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	321.0	0	BX	4	11.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	322.0	0	BX	4	11.62	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	323.0	0	BX	4	11.45	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	324.0	0	BX	4	11.38	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	325.0	0	BX	4	11.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	326.0	0	BX	4	11.32	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	327.0	0	BX	4	11.28	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	328.0	0	BX	4	11.24	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	329.0	0	BX	4	11.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	330.0	0	BX	4	11.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	331.0	0	BX	4	11.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	332.0	0	BX	4	11.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	333.0	0	BX	4	11.07	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	334.0	0	BX	4	11.04	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	335.0	0	BX	4	11.01	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	336.0	0	BX	4	10.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	337.0	0	BX	4	10.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	338.0	0	BX	4	10.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	339.0	0	BX	4	10.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	340.0	0	BX	4	10.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	341.0	0	BX	4	10.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	342.0	0	BX	4	10.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	343.0	0	BX	4	10.90	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	344.0	0	BX	4	10.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	345.0	0	BX	4	10.88	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	346.0	0	BX	4	10.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	347.0	0	BX	4	10.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	348.0	0	BX	4	10.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	349.0	0	BX	4	10.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	350.0	0	BX	4	10.66	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	351.0	0	BX	4	10.62	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	352.0	0	BX	4	10.60	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	353.0	0	BX	4	10.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	354.0	0	BX	4	10.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	355.0	0	BX	4	10.46	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	356.0	0	BX	4	10.42	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	357.0	0	BX	4	10.40	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	358.0	0	BX	4	10.38	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	359.0	0	BX	4	10.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	360.0	0	BX	4	10.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	361.0	0	BX	4	10.33	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	362.0	0	BX	4	10.32	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	363.0	0	BX	4	10.31	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	364.0	0	BX	4	10.30	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	365.0	0	BX	4	10.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	366.0	0	BX	4	10.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	367.0	0	BX	4	10.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	368.0	0	BX	4	10.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	369.0	0	BX	4	10.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	370.0	0	BX	4	9.99	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	371.0	0	BX	4	9.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	372.0	0	BX	4	9.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	373.0	0	BX	4	9.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	374.0	0	BX	4	9.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	375.0	0	BX	4	9.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	376.0	0	BX	4	9.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	377.0	0	BX	4	9.87	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	378.0	0	BX	4	9.84	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	379.0	0	BX	4	9.77	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	380.0	0	BX	4	9.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	381.0	0	BX	4	9.63	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	382.0	0	BX	4	9.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	383.0	0	BX	4	9.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	384.0	0	BX	4	9.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	385.0	0	BX	4	9.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	386.0	0	BX	4	9.52	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	387.0	0	BX	4	9.52	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	388.0	0	BX	4	9.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	389.0	0	BX	4	9.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	390.0	0	BX	4	9.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	391.0	0	BX	4	9.45	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	392.0	0	BX	4	9.44	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	393.0	0	BX	4	9.42	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	394.0	0	BX	4	9.41	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	395.0	0	BX	4	9.39	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	396.0	0	BX	4	9.38	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	397.0	0	BX	4	9.37	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	398.0	0	BX	4	9.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	399.0	0	BX	4	9.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	400.0	0	BX	4	9.33	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	401.0	0	BX	4	9.29	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	402.0	0	BX	4	9.24	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	403.0	0	BX	4	9.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	404.0	0	BX	4	9.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	405.0	0	BX	4	9.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	406.0	0	BX	4	9.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	407.0	0	BX	4	9.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	408.0	0	BX	4	9.18	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	409.0	0	BX	4	9.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	410.0	0	BX	4	9.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	411.0	0	BX	4	9.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	412.0	0	BX	4	9.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	413.0	0	BX	4	9.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	414.0	0	BX	4	9.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	415.0	0	BX	4	9.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	416.0	0	BX	4	9.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	417.0	0	BX	4	9.04	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	418.0	0	BX	4	8.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	419.0	0	BX	4	8.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	420.0	0	BX	4	8.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	421.0	0	BX	4	8.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	422.0	0	BX	4	8.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	423.0	0	BX	4	8.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	424.0	0	BX	4	8.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	425.0	0	BX	4	8.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	426.0	0	BX	4	8.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	427.0	0	BX	4	8.90	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	428.0	0	BX	4	8.87	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	429.0	0	BX	4	8.84	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	430.0	0	BX	4	8.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	431.0	0	BX	4	8.79	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	432.0	0	BX	4	8.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	433.0	0	BX	4	8.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	434.0	0	BX	4	8.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	435.0	0	BX	4	8.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	436.0	0	BX	4	8.67	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	437.0	0	BX	4	8.64	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	438.0	0	BX	4	8.62	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	439.0	0	BX	4	8.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	440.0	0	BX	4	8.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	441.0	0	BX	4	8.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	442.0	0	BX	4	8.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	443.0	0	BX	4	8.52	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	444.0	0	BX	4	8.50	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	445.0	0	BX	4	8.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	446.0	0	BX	4	8.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	447.0	0	BX	4	8.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	448.0	0	BX	4	8.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	449.0	0	BX	4	8.60	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	450.0	0	BX	4	8.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	451.0	0	BX	4	8.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	452.0	0	BX	4	8.54	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	453.0	0	BX	4	8.52	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	454.0	0	BX	4	8.50	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	455.0	0	BX	4	8.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	456.0	0	BX	4	8.44	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	457.0	0	BX	4	8.39	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	458.0	0	BX	4	8.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	459.0	0	BX	4	8.27	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	460.0	0	BX	4	8.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	461.0	0	BX	4	8.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	462.0	0	BX	4	8.18	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	463.0	0	BX	4	8.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	464.0	0	BX	4	8.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	465.0	0	BX	4	8.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	466.0	0	BX	4	8.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	467.0	0	BX	4	8.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	468.0	0	BX	4	8.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	469.0	0	BX	4	8.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	470.0	0	BX	4	8.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	471.0	0	BX	4	8.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	472.0	0	BX	4	8.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	473.0	0	BX	4	8.05	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	474.0	0	BX	4	7.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	475.0	0	BX	4	7.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	476.0	0	BX	4	7.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	477.0	0	BX	4	7.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	478.0	0	BX	4	7.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	479.0	0	BX	4	7.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	480.0	0	BX	4	7.88	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	481.0	0	BX	4	7.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	482.0	0	BX	4	7.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	483.0	0	BX	4	7.79	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	484.0	0	BX	4	7.79	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	485.0	0	BX	4	7.79	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	486.0	0	BX	4	7.77	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	487.0	0	BX	4	7.75	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	488.0	0	BX	4	7.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	489.0	0	BX	4	7.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	490.0	0	BX	4	7.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	491.0	0	BX	4	7.66	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	492.0	0	BX	4	7.60	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	493.0	0	BX	4	7.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	494.0	0	BX	4	7.53	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	495.0	0	BX	4	7.52	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	496.0	0	BX	4	7.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	497.0	0	BX	4	7.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	498.0	0	BX	4	7.46	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	499.0	0	BX	4	7.44	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	500.0	0	BX	4	7.43	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	501.0	0	BX	4	7.42	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	502.0	0	BX	4	7.41	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	503.0	0	BX	4	7.39	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	504.0	0	BX	4	7.38	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	505.0	0	BX	4	7.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	506.0	0	BX	4	7.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	507.0	0	BX	4	7.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	508.0	0	BX	4	7.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	509.0	0	BX	4	7.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	510.0	0	BX	4	7.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	511.0	0	BX	4	7.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	512.0	0	BX	4	7.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	513.0	0	BX	4	7.33	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	514.0	0	BX	4	7.33	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	515.0	0	BX	4	7.32	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	516.0	0	BX	4	7.30	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	517.0	0	BX	4	7.28	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	518.0	0	BX	4	7.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	519.0	0	BX	4	7.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	520.0	0	BX	4	7.24	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	521.0	0	BX	4	7.24	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	522.0	0	BX	4	7.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	523.0	0	BX	4	7.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	524.0	0	BX	4	7.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	525.0	0	BX	4	7.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	526.0	0	BX	4	7.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	527.0	0	BX	4	7.18	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	528.0	0	BX	4	7.18	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	529.0	0	BX	4	7.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	530.0	0	BX	4	7.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	531.0	0	BX	4	7.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	532.0	0	BX	4	7.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	533.0	0	BX	4	7.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	534.0	0	BX	4	7.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	535.0	0	BX	4	7.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	536.0	0	BX	4	7.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	537.0	0	BX	4	7.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	538.0	0	BX	4	7.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	539.0	0	BX	4	7.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	540.0	0	BX	4	7.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	541.0	0	BX	4	7.05	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	542.0	0	BX	4	7.03	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	543.0	0	BX	4	7.01	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	544.0	0	BX	4	7.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	545.0	0	BX	4	7.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	546.0	0	BX	4	7.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	547.0	0	BX	4	7.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	548.0	0	BX	4	7.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	549.0	0	BX	4	6.99	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	550.0	0	BX	4	6.99	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	551.0	0	BX	4	6.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	552.0	0	BX	4	6.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	553.0	0	BX	4	6.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	554.0	0	BX	4	6.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	555.0	0	BX	4	6.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	556.0	0	BX	4	6.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	557.0	0	BX	4	6.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	558.0	0	BX	4	6.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	559.0	0	BX	4	6.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	560.0	0	BX	4	6.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	561.0	0	BX	4	6.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	562.0	0	BX	4	6.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	563.0	0	BX	4	6.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	564.0	0	BX	4	6.85	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	565.0	0	BX	4	6.85	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	566.0	0	BX	4	6.83	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	567.0	0	BX	4	6.81	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	568.0	0	BX	4	6.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	569.0	0	BX	4	6.79	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	570.0	0	BX	4	6.78	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	571.0	0	BX	4	6.78	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	572.0	0	BX	4	6.78	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	573.0	0	BX	4	6.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	574.0	0	BX	4	6.75	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	575.0	0	BX	4	6.75	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	576.0	0	BX	4	6.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	577.0	0	BX	4	6.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	578.0	0	BX	4	6.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	579.0	0	BX	4	6.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	580.0	0	BX	4	6.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	581.0	0	BX	4	6.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	582.0	0	BX	4	6.69	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	583.0	0	BX	4	6.67	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	584.0	0	BX	4	6.66	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	585.0	0	BX	4	6.63	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	586.0	0	BX	4	6.61	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	587.0	0	BX	4	6.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	588.0	0	BX	4	6.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	589.0	0	BX	4	6.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	590.0	0	BX	4	6.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	591.0	0	BX	4	6.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	592.0	0	BX	4	6.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	593.0	0	BX	4	6.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	594.0	0	BX	4	6.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	595.0	0	BX	4	6.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	596.0	0	BX	4	6.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	597.0	0	BX	4	6.53	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	598.0	0	BX	4	6.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	599.0	0	BX	4	6.50	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	600.0	0	BX	4	6.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	601.0	0	BX	4	6.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	602.0	0	BX	4	6.50	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	603.0	0	BX	4	6.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	604.0	0	BX	4	6.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	605.0	0	BX	4	6.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	606.0	0	BX	4	6.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	607.0	0	BX	4	6.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	608.0	0	BX	4	6.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	609.0	0	BX	4	6.47	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	610.0	0	BX	4	6.45	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	611.0	0	BX	4	6.44	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	612.0	0	BX	4	6.43	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	613.0	0	BX	4	6.43	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	614.0	0	BX	4	6.41	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	615.0	0	BX	4	6.39	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	616.0	0	BX	4	6.38	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	617.0	0	BX	4	6.38	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	618.0	0	BX	4	6.37	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	619.0	0	BX	4	6.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	620.0	0	BX	4	6.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	621.0	0	BX	4	6.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	622.0	0	BX	4	6.32	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	623.0	0	BX	4	6.32	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	624.0	0	BX	4	6.31	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	625.0	0	BX	4	6.31	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	626.0	0	BX	4	6.29	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	627.0	0	BX	4	6.29	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	628.0	0	BX	4	6.29	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	629.0	0	BX	4	6.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	630.0	0	BX	4	6.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	631.0	0	BX	4	6.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	632.0	0	BX	4	6.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	633.0	0	BX	4	6.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	634.0	0	BX	4	6.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	635.0	0	BX	4	6.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	636.0	0	BX	4	6.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	637.0	0	BX	4	6.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	638.0	0	BX	4	6.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	639.0	0	BX	4	6.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	640.0	0	BX	4	6.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	641.0	0	BX	4	6.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	642.0	0	BX	4	6.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	643.0	0	BX	4	6.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	644.0	0	BX	4	6.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	645.0	0	BX	4	6.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	646.0	0	BX	4	6.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	647.0	0	BX	4	6.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	648.0	0	BX	4	6.18	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	649.0	0	BX	4	6.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	650.0	0	BX	4	6.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	651.0	0	BX	4	6.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	652.0	0	BX	4	6.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	653.0	0	BX	4	6.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	654.0	0	BX	4	6.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	655.0	0	BX	4	6.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	656.0	0	BX	4	6.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	657.0	0	BX	4	6.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	658.0	0	BX	4	6.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	659.0	0	BX	4	6.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	660.0	0	BX	4	6.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	661.0	0	BX	4	6.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	662.0	0	BX	4	6.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	663.0	0	BX	4	6.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	664.0	0	BX	4	6.07	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	665.0	0	BX	4	6.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	666.0	0	BX	4	6.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	667.0	0	BX	4	6.06	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	668.0	0	BX	4	6.04	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	669.0	0	BX	4	6.02	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	670.0	0	BX	4	6.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	671.0	0	BX	4	5.99	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	672.0	0	BX	4	5.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	673.0	0	BX	4	5.96	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	674.0	0	BX	4	5.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	675.0	0	BX	4	5.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	676.0	0	BX	4	5.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	677.0	0	BX	4	5.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	678.0	0	BX	4	5.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	679.0	0	BX	4	5.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	680.0	0	BX	4	5.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	681.0	0	BX	4	5.94	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	682.0	0	BX	4	5.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	683.0	0	BX	4	5.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	684.0	0	BX	4	5.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	685.0	0	BX	4	5.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	686.0	0	BX	4	5.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	687.0	0	BX	4	5.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	688.0	0	BX	4	5.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	689.0	0	BX	4	5.90	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	690.0	0	BX	4	5.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	691.0	0	BX	4	5.89	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	692.0	0	BX	4	5.88	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	693.0	0	BX	4	5.86	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	694.0	0	BX	4	5.85	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	695.0	0	BX	4	5.83	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	696.0	0	BX	4	5.83	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	697.0	0	BX	4	5.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	698.0	0	BX	4	5.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	699.0	0	BX	4	5.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	700.0	0	BX	4	5.83	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	701.0	0	BX	4	5.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	702.0	0	BX	4	5.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	703.0	0	BX	4	5.82	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	704.0	0	BX	4	5.81	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	705.0	0	BX	4	5.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	706.0	0	BX	4	5.81	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	707.0	0	BX	4	5.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	708.0	0	BX	4	5.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	709.0	0	BX	4	5.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	710.0	0	BX	4	5.80	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	711.0	0	BX	4	5.79	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	712.0	0	BX	4	5.78	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	713.0	0	BX	4	5.77	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	714.0	0	BX	4	5.77	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	715.0	0	BX	4	5.76	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	716.0	0	BX	4	5.74	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	717.0	0	BX	4	5.74	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	718.0	0	BX	4	5.73	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	719.0	0	BX	4	5.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	720.0	0	BX	4	5.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	721.0	0	BX	4	5.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	722.0	0	BX	4	5.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	723.0	0	BX	4	5.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	724.0	0	BX	4	5.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	725.0	0	BX	4	5.72	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	726.0	0	BX	4	5.71	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	727.0	0	BX	4	5.70	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	728.0	0	BX	4	5.69	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	729.0	0	BX	4	5.69	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	730.0	0	BX	4	5.69	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	731.0	0	BX	4	5.67	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	732.0	0	BX	4	5.66	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	733.0	0	BX	4	5.65	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	734.0	0	BX	4	5.63	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	735.0	0	BX	4	5.63	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	736.0	0	BX	4	5.61	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	737.0	0	BX	4	5.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	738.0	0	BX	4	5.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	739.0	0	BX	4	5.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	740.0	0	BX	4	5.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	741.0	0	BX	4	5.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	742.0	0	BX	4	5.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	743.0	0	BX	4	5.59	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	744.0	0	BX	4	5.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	745.0	0	BX	4	5.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	746.0	0	BX	4	5.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	747.0	0	BX	4	5.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	748.0	0	BX	4	5.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	749.0	0	BX	4	5.58	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	750.0	0	BX	4	5.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	751.0	0	BX	4	5.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	752.0	0	BX	4	5.57	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	753.0	0	BX	4	5.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	754.0	0	BX	4	5.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	755.0	0	BX	4	5.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	756.0	0	BX	4	5.56	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	757.0	0	BX	4	5.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	758.0	0	BX	4	5.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	759.0	0	BX	4	5.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	760.0	0	BX	4	5.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	761.0	0	BX	4	5.55	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	762.0	0	BX	4	5.54	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	763.0	0	BX	4	5.54	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	764.0	0	BX	4	5.54	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	765.0	0	BX	4	5.53	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	766.0	0	BX	4	5.52	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	767.0	0	BX	4	5.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	768.0	0	BX	4	5.51	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	769.0	0	BX	4	5.50	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	770.0	0	BX	4	5.50	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	771.0	0	BX	4	5.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	772.0	0	BX	4	5.49	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	773.0	0	BX	4	5.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	774.0	0	BX	4	5.48	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	775.0	0	BX	4	5.47	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	776.0	0	BX	4	5.46	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	777.0	0	BX	4	5.46	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	778.0	0	BX	4	5.46	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	779.0	0	BX	4	5.46	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	780.0	0	BX	4	5.45	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	781.0	0	BX	4	5.44	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	782.0	0	BX	4	5.43	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	783.0	0	BX	4	5.42	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	784.0	0	BX	4	5.42	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	785.0	0	BX	4	5.42	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	786.0	0	BX	4	5.41	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	787.0	0	BX	4	5.39	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	788.0	0	BX	4	5.37	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	789.0	0	BX	4	5.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	790.0	0	BX	4	5.36	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	791.0	0	BX	4	5.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	792.0	0	BX	4	5.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	793.0	0	BX	4	5.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	794.0	0	BX	4	5.35	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	795.0	0	BX	4	5.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	796.0	0	BX	4	5.34	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	797.0	0	BX	4	5.33	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	798.0	0	BX	4	5.31	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	799.0	0	BX	4	5.31	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	800.0	0	BX	4	5.30	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	801.0	0	BX	4	5.30	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	802.0	0	BX	4	5.30	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	803.0	0	BX	4	5.29	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	804.0	0	BX	4	5.29	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	805.0	0	BX	4	5.28	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	806.0	0	BX	4	5.28	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	807.0	0	BX	4	5.28	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	808.0	0	BX	4	5.27	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	809.0	0	BX	4	5.27	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	810.0	0	BX	4	5.27	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	811.0	0	BX	4	5.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	812.0	0	BX	4	5.26	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	813.0	0	BX	4	5.25	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	814.0	0	BX	4	5.25	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	815.0	0	BX	4	5.25	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	816.0	0	BX	4	5.24	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	817.0	0	BX	4	5.24	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	818.0	0	BX	4	5.24	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	819.0	0	BX	4	5.23	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	820.0	0	BX	4	5.23	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	821.0	0	BX	4	5.23	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	822.0	0	BX	4	5.23	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	823.0	0	BX	4	5.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	824.0	0	BX	4	5.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	825.0	0	BX	4	5.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	826.0	0	BX	4	5.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	827.0	0	BX	4	5.22	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	828.0	0	BX	4	5.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	829.0	0	BX	4	5.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	830.0	0	BX	4	5.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	831.0	0	BX	4	5.21	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	832.0	0	BX	4	5.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	833.0	0	BX	4	5.20	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	834.0	0	BX	4	5.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	835.0	0	BX	4	5.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	836.0	0	BX	4	5.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	837.0	0	BX	4	5.19	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	838.0	0	BX	4	5.18	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	839.0	0	BX	4	5.17	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	840.0	0	BX	4	5.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	841.0	0	BX	4	5.16	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	842.0	0	BX	4	5.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	843.0	0	BX	4	5.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	844.0	0	BX	4	5.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	845.0	0	BX	4	5.15	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	846.0	0	BX	4	5.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	847.0	0	BX	4	5.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	848.0	0	BX	4	5.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	849.0	0	BX	4	5.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	850.0	0	BX	4	5.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	851.0	0	BX	4	5.14	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	852.0	0	BX	4	5.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	853.0	0	BX	4	5.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	854.0	0	BX	4	5.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	855.0	0	BX	4	5.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	856.0	0	BX	4	5.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	857.0	0	BX	4	5.13	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	858.0	0	BX	4	5.12	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	859.0	0	BX	4	5.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	860.0	0	BX	4	5.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	861.0	0	BX	4	5.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	862.0	0	BX	4	5.11	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	863.0	0	BX	4	5.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	864.0	0	BX	4	5.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	865.0	0	BX	4	5.10	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	866.0	0	BX	4	5.09	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	867.0	0	BX	4	5.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	868.0	0	BX	4	5.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	869.0	0	BX	4	5.07	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	870.0	0	BX	4	5.08	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	871.0	0	BX	4	5.07	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	872.0	0	BX	4	5.06	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	873.0	0	BX	4	5.05	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	874.0	0	BX	4	5.05	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	875.0	0	BX	4	5.05	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	876.0	0	BX	4	5.04	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	877.0	0	BX	4	5.04	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	878.0	0	BX	4	5.03	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	879.0	0	BX	4	5.01	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	880.0	0	BX	4	5.01	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	881.0	0	BX	4	5.00	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	882.0	0	BX	4	4.99	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	883.0	0	BX	4	4.99	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	884.0	0	BX	4	4.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	885.0	0	BX	4	4.98	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	886.0	0	BX	4	4.97	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	887.0	0	BX	4	4.96	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	888.0	0	BX	4	4.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	889.0	0	BX	4	4.95	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	890.0	0	BX	4	4.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	891.0	0	BX	4	4.93	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	892.0	0	BX	4	4.92	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	893.0	0	BX	4	4.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	894.0	0	BX	4	4.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	895.0	0	BX	4	4.91	0
_______200786	034	C	12/10/2007	06:04	140.7506	13.3069	0	896.0	0	BX	4	4.91	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	1.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	2.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	3.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	4.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	5.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	6.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	7.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	8.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	9.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	10.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	11.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	12.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	13.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	14.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	15.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	16.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	17.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	18.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	19.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	20.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	21.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	22.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	23.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	24.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	25.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	26.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	27.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	28.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	29.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	30.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	31.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	32.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	33.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	34.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	35.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	36.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	37.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	38.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	39.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	40.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	41.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	42.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	43.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	44.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	45.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	46.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	47.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	48.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	49.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	50.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	51.0	0	BX	4	28.91	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	52.0	0	BX	4	28.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	53.0	0	BX	4	28.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	54.0	0	BX	4	29.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	55.0	0	BX	4	29.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	56.0	0	BX	4	28.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	57.0	0	BX	4	28.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	58.0	0	BX	4	28.95	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	59.0	0	BX	4	28.94	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	60.0	0	BX	4	28.93	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	61.0	0	BX	4	28.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	62.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	63.0	0	BX	4	28.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	64.0	0	BX	4	28.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	65.0	0	BX	4	28.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	66.0	0	BX	4	28.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	67.0	0	BX	4	28.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	68.0	0	BX	4	28.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	69.0	0	BX	4	28.72	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	70.0	0	BX	4	28.64	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	71.0	0	BX	4	28.48	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	72.0	0	BX	4	28.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	73.0	0	BX	4	28.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	74.0	0	BX	4	28.28	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	75.0	0	BX	4	28.27	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	76.0	0	BX	4	28.26	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	77.0	0	BX	4	28.20	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	78.0	0	BX	4	28.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	79.0	0	BX	4	27.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	80.0	0	BX	4	27.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	81.0	0	BX	4	27.67	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	82.0	0	BX	4	27.64	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	83.0	0	BX	4	27.61	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	84.0	0	BX	4	27.58	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	85.0	0	BX	4	27.54	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	86.0	0	BX	4	27.48	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	87.0	0	BX	4	27.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	88.0	0	BX	4	27.34	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	89.0	0	BX	4	27.32	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	90.0	0	BX	4	27.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	91.0	0	BX	4	27.28	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	92.0	0	BX	4	27.28	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	93.0	0	BX	4	27.25	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	94.0	0	BX	4	27.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	95.0	0	BX	4	27.21	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	96.0	0	BX	4	27.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	97.0	0	BX	4	27.12	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	98.0	0	BX	4	27.10	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	99.0	0	BX	4	27.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	100.0	0	BX	4	27.00	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	101.0	0	BX	4	26.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	102.0	0	BX	4	26.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	103.0	0	BX	4	26.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	104.0	0	BX	4	26.64	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	105.0	0	BX	4	26.62	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	106.0	0	BX	4	26.58	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	107.0	0	BX	4	26.54	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	108.0	0	BX	4	26.48	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	109.0	0	BX	4	26.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	110.0	0	BX	4	26.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	111.0	0	BX	4	26.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	112.0	0	BX	4	26.14	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	113.0	0	BX	4	26.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	114.0	0	BX	4	26.12	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	115.0	0	BX	4	26.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	116.0	0	BX	4	26.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	117.0	0	BX	4	26.12	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	118.0	0	BX	4	26.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	119.0	0	BX	4	26.12	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	120.0	0	BX	4	26.12	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	121.0	0	BX	4	26.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	122.0	0	BX	4	26.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	123.0	0	BX	4	26.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	124.0	0	BX	4	25.91	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	125.0	0	BX	4	25.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	126.0	0	BX	4	25.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	127.0	0	BX	4	25.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	128.0	0	BX	4	25.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	129.0	0	BX	4	25.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	130.0	0	BX	4	25.71	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	131.0	0	BX	4	25.52	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	132.0	0	BX	4	25.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	133.0	0	BX	4	25.29	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	134.0	0	BX	4	25.25	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	135.0	0	BX	4	25.23	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	136.0	0	BX	4	25.21	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	137.0	0	BX	4	25.21	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	138.0	0	BX	4	25.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	139.0	0	BX	4	25.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	140.0	0	BX	4	25.17	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	141.0	0	BX	4	25.17	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	142.0	0	BX	4	25.15	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	143.0	0	BX	4	25.14	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	144.0	0	BX	4	25.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	145.0	0	BX	4	25.10	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	146.0	0	BX	4	25.06	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	147.0	0	BX	4	25.00	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	148.0	0	BX	4	24.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	149.0	0	BX	4	24.95	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	150.0	0	BX	4	24.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	151.0	0	BX	4	24.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	152.0	0	BX	4	24.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	153.0	0	BX	4	24.65	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	154.0	0	BX	4	24.51	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	155.0	0	BX	4	24.39	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	156.0	0	BX	4	24.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	157.0	0	BX	4	24.28	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	158.0	0	BX	4	24.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	159.0	0	BX	4	24.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	160.0	0	BX	4	24.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	161.0	0	BX	4	24.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	162.0	0	BX	4	23.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	163.0	0	BX	4	23.66	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	164.0	0	BX	4	23.60	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	165.0	0	BX	4	23.57	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	166.0	0	BX	4	23.55	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	167.0	0	BX	4	23.53	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	168.0	0	BX	4	23.52	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	169.0	0	BX	4	23.51	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	170.0	0	BX	4	23.49	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	171.0	0	BX	4	23.41	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	172.0	0	BX	4	23.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	173.0	0	BX	4	22.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	174.0	0	BX	4	22.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	175.0	0	BX	4	22.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	176.0	0	BX	4	22.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	177.0	0	BX	4	22.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	178.0	0	BX	4	22.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	179.0	0	BX	4	22.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	180.0	0	BX	4	22.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	181.0	0	BX	4	22.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	182.0	0	BX	4	22.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	183.0	0	BX	4	22.76	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	184.0	0	BX	4	22.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	185.0	0	BX	4	22.62	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	186.0	0	BX	4	22.46	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	187.0	0	BX	4	22.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	188.0	0	BX	4	22.35	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	189.0	0	BX	4	22.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	190.0	0	BX	4	22.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	191.0	0	BX	4	22.28	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	192.0	0	BX	4	22.26	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	193.0	0	BX	4	22.23	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	194.0	0	BX	4	22.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	195.0	0	BX	4	22.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	196.0	0	BX	4	22.15	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	197.0	0	BX	4	22.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	198.0	0	BX	4	22.08	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	199.0	0	BX	4	22.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	200.0	0	BX	4	21.95	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	201.0	0	BX	4	21.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	202.0	0	BX	4	21.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	203.0	0	BX	4	21.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	204.0	0	BX	4	21.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	205.0	0	BX	4	21.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	206.0	0	BX	4	21.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	207.0	0	BX	4	21.68	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	208.0	0	BX	4	21.63	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	209.0	0	BX	4	21.53	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	210.0	0	BX	4	21.42	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	211.0	0	BX	4	21.31	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	212.0	0	BX	4	21.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	213.0	0	BX	4	20.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	214.0	0	BX	4	20.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	215.0	0	BX	4	20.58	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	216.0	0	BX	4	20.46	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	217.0	0	BX	4	20.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	218.0	0	BX	4	20.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	219.0	0	BX	4	20.27	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	220.0	0	BX	4	20.22	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	221.0	0	BX	4	20.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	222.0	0	BX	4	20.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	223.0	0	BX	4	20.14	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	224.0	0	BX	4	20.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	225.0	0	BX	4	20.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	226.0	0	BX	4	20.03	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	227.0	0	BX	4	19.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	228.0	0	BX	4	19.93	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	229.0	0	BX	4	19.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	230.0	0	BX	4	19.71	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	231.0	0	BX	4	19.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	232.0	0	BX	4	19.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	233.0	0	BX	4	19.21	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	234.0	0	BX	4	18.91	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	235.0	0	BX	4	18.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	236.0	0	BX	4	18.65	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	237.0	0	BX	4	18.51	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	238.0	0	BX	4	18.26	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	239.0	0	BX	4	18.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	240.0	0	BX	4	18.05	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	241.0	0	BX	4	17.95	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	242.0	0	BX	4	17.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	243.0	0	BX	4	17.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	244.0	0	BX	4	17.63	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	245.0	0	BX	4	17.48	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	246.0	0	BX	4	17.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	247.0	0	BX	4	17.41	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	248.0	0	BX	4	17.41	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	249.0	0	BX	4	17.41	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	250.0	0	BX	4	17.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	251.0	0	BX	4	17.35	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	252.0	0	BX	4	17.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	253.0	0	BX	4	17.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	254.0	0	BX	4	16.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	255.0	0	BX	4	16.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	256.0	0	BX	4	16.60	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	257.0	0	BX	4	16.42	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	258.0	0	BX	4	16.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	259.0	0	BX	4	16.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	260.0	0	BX	4	16.23	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	261.0	0	BX	4	16.22	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	262.0	0	BX	4	16.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	263.0	0	BX	4	16.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	264.0	0	BX	4	16.10	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	265.0	0	BX	4	16.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	266.0	0	BX	4	15.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	267.0	0	BX	4	15.77	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	268.0	0	BX	4	15.57	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	269.0	0	BX	4	15.46	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	270.0	0	BX	4	15.41	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	271.0	0	BX	4	15.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	272.0	0	BX	4	15.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	273.0	0	BX	4	15.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	274.0	0	BX	4	15.29	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	275.0	0	BX	4	15.25	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	276.0	0	BX	4	15.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	277.0	0	BX	4	15.12	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	278.0	0	BX	4	15.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	279.0	0	BX	4	15.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	280.0	0	BX	4	14.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	281.0	0	BX	4	14.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	282.0	0	BX	4	14.72	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	283.0	0	BX	4	14.67	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	284.0	0	BX	4	14.62	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	285.0	0	BX	4	14.58	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	286.0	0	BX	4	14.55	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	287.0	0	BX	4	14.45	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	288.0	0	BX	4	14.31	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	289.0	0	BX	4	14.21	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	290.0	0	BX	4	14.14	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	291.0	0	BX	4	14.09	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	292.0	0	BX	4	14.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	293.0	0	BX	4	14.05	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	294.0	0	BX	4	14.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	295.0	0	BX	4	14.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	296.0	0	BX	4	13.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	297.0	0	BX	4	13.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	298.0	0	BX	4	13.98	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	299.0	0	BX	4	13.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	300.0	0	BX	4	13.93	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	301.0	0	BX	4	13.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	302.0	0	BX	4	13.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	303.0	0	BX	4	13.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	304.0	0	BX	4	13.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	305.0	0	BX	4	13.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	306.0	0	BX	4	13.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	307.0	0	BX	4	13.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	308.0	0	BX	4	13.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	309.0	0	BX	4	13.77	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	310.0	0	BX	4	13.75	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	311.0	0	BX	4	13.72	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	312.0	0	BX	4	13.63	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	313.0	0	BX	4	13.52	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	314.0	0	BX	4	13.39	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	315.0	0	BX	4	13.25	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	316.0	0	BX	4	13.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	317.0	0	BX	4	13.14	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	318.0	0	BX	4	13.10	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	319.0	0	BX	4	13.06	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	320.0	0	BX	4	13.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	321.0	0	BX	4	13.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	322.0	0	BX	4	12.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	323.0	0	BX	4	12.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	324.0	0	BX	4	12.75	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	325.0	0	BX	4	12.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	326.0	0	BX	4	12.53	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	327.0	0	BX	4	12.50	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	328.0	0	BX	4	12.47	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	329.0	0	BX	4	12.44	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	330.0	0	BX	4	12.42	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	331.0	0	BX	4	12.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	332.0	0	BX	4	12.27	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	333.0	0	BX	4	12.20	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	334.0	0	BX	4	12.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	335.0	0	BX	4	12.08	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	336.0	0	BX	4	12.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	337.0	0	BX	4	11.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	338.0	0	BX	4	11.93	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	339.0	0	BX	4	11.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	340.0	0	BX	4	11.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	341.0	0	BX	4	11.71	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	342.0	0	BX	4	11.63	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	343.0	0	BX	4	11.56	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	344.0	0	BX	4	11.44	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	345.0	0	BX	4	11.29	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	346.0	0	BX	4	11.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	347.0	0	BX	4	11.22	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	348.0	0	BX	4	11.22	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	349.0	0	BX	4	11.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	350.0	0	BX	4	11.08	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	351.0	0	BX	4	10.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	352.0	0	BX	4	10.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	353.0	0	BX	4	10.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	354.0	0	BX	4	10.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	355.0	0	BX	4	10.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	356.0	0	BX	4	10.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	357.0	0	BX	4	10.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	358.0	0	BX	4	10.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	359.0	0	BX	4	10.77	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	360.0	0	BX	4	10.75	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	361.0	0	BX	4	10.73	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	362.0	0	BX	4	10.72	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	363.0	0	BX	4	10.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	364.0	0	BX	4	10.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	365.0	0	BX	4	10.68	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	366.0	0	BX	4	10.67	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	367.0	0	BX	4	10.66	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	368.0	0	BX	4	10.64	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	369.0	0	BX	4	10.63	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	370.0	0	BX	4	10.60	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	371.0	0	BX	4	10.57	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	372.0	0	BX	4	10.54	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	373.0	0	BX	4	10.53	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	374.0	0	BX	4	10.50	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	375.0	0	BX	4	10.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	376.0	0	BX	4	10.36	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	377.0	0	BX	4	10.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	378.0	0	BX	4	10.26	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	379.0	0	BX	4	10.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	380.0	0	BX	4	10.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	381.0	0	BX	4	10.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	382.0	0	BX	4	10.23	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	383.0	0	BX	4	10.22	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	384.0	0	BX	4	10.21	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	385.0	0	BX	4	10.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	386.0	0	BX	4	10.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	387.0	0	BX	4	10.17	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	388.0	0	BX	4	10.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	389.0	0	BX	4	10.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	390.0	0	BX	4	10.06	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	391.0	0	BX	4	10.00	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	392.0	0	BX	4	9.93	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	393.0	0	BX	4	9.87	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	394.0	0	BX	4	9.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	395.0	0	BX	4	9.77	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	396.0	0	BX	4	9.76	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	397.0	0	BX	4	9.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	398.0	0	BX	4	9.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	399.0	0	BX	4	9.61	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	400.0	0	BX	4	9.54	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	401.0	0	BX	4	9.50	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	402.0	0	BX	4	9.48	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	403.0	0	BX	4	9.46	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	404.0	0	BX	4	9.45	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	405.0	0	BX	4	9.45	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	406.0	0	BX	4	9.44	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	407.0	0	BX	4	9.44	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	408.0	0	BX	4	9.45	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	409.0	0	BX	4	9.44	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	410.0	0	BX	4	9.45	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	411.0	0	BX	4	9.42	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	412.0	0	BX	4	9.36	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	413.0	0	BX	4	9.29	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	414.0	0	BX	4	9.22	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	415.0	0	BX	4	9.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	416.0	0	BX	4	9.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	417.0	0	BX	4	9.08	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	418.0	0	BX	4	9.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	419.0	0	BX	4	9.06	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	420.0	0	BX	4	9.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	421.0	0	BX	4	9.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	422.0	0	BX	4	9.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	423.0	0	BX	4	9.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	424.0	0	BX	4	9.00	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	425.0	0	BX	4	9.00	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	426.0	0	BX	4	8.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	427.0	0	BX	4	8.98	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	428.0	0	BX	4	8.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	429.0	0	BX	4	8.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	430.0	0	BX	4	8.95	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	431.0	0	BX	4	8.93	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	432.0	0	BX	4	8.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	433.0	0	BX	4	8.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	434.0	0	BX	4	8.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	435.0	0	BX	4	8.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	436.0	0	BX	4	8.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	437.0	0	BX	4	8.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	438.0	0	BX	4	8.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	439.0	0	BX	4	8.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	440.0	0	BX	4	8.77	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	441.0	0	BX	4	8.73	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	442.0	0	BX	4	8.67	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	443.0	0	BX	4	8.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	444.0	0	BX	4	8.54	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	445.0	0	BX	4	8.52	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	446.0	0	BX	4	8.50	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	447.0	0	BX	4	8.48	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	448.0	0	BX	4	8.47	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	449.0	0	BX	4	8.46	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	450.0	0	BX	4	8.44	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	451.0	0	BX	4	8.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	452.0	0	BX	4	8.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	453.0	0	BX	4	8.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	454.0	0	BX	4	8.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	455.0	0	BX	4	8.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	456.0	0	BX	4	8.16	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	457.0	0	BX	4	8.12	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	458.0	0	BX	4	8.10	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	459.0	0	BX	4	8.09	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	460.0	0	BX	4	8.08	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	461.0	0	BX	4	8.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	462.0	0	BX	4	8.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	463.0	0	BX	4	8.06	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	464.0	0	BX	4	8.05	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	465.0	0	BX	4	8.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	466.0	0	BX	4	8.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	467.0	0	BX	4	8.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	468.0	0	BX	4	8.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	469.0	0	BX	4	8.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	470.0	0	BX	4	8.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	471.0	0	BX	4	8.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	472.0	0	BX	4	8.00	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	473.0	0	BX	4	7.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	474.0	0	BX	4	7.98	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	475.0	0	BX	4	7.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	476.0	0	BX	4	7.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	477.0	0	BX	4	7.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	478.0	0	BX	4	7.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	479.0	0	BX	4	7.95	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	480.0	0	BX	4	7.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	481.0	0	BX	4	7.89	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	482.0	0	BX	4	7.87	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	483.0	0	BX	4	7.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	484.0	0	BX	4	7.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	485.0	0	BX	4	7.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	486.0	0	BX	4	7.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	487.0	0	BX	4	7.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	488.0	0	BX	4	7.73	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	489.0	0	BX	4	7.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	490.0	0	BX	4	7.69	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	491.0	0	BX	4	7.66	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	492.0	0	BX	4	7.64	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	493.0	0	BX	4	7.62	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	494.0	0	BX	4	7.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	495.0	0	BX	4	7.58	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	496.0	0	BX	4	7.57	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	497.0	0	BX	4	7.57	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	498.0	0	BX	4	7.56	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	499.0	0	BX	4	7.54	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	500.0	0	BX	4	7.53	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	501.0	0	BX	4	7.52	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	502.0	0	BX	4	7.51	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	503.0	0	BX	4	7.51	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	504.0	0	BX	4	7.50	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	505.0	0	BX	4	7.48	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	506.0	0	BX	4	7.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	507.0	0	BX	4	7.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	508.0	0	BX	4	7.39	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	509.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	510.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	511.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	512.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	513.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	514.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	515.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	516.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	517.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	518.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	519.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	520.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	521.0	0	BX	4	7.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	522.0	0	BX	4	7.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	523.0	0	BX	4	7.36	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	524.0	0	BX	4	7.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	525.0	0	BX	4	7.29	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	526.0	0	BX	4	7.26	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	527.0	0	BX	4	7.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	528.0	0	BX	4	7.20	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	529.0	0	BX	4	7.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	530.0	0	BX	4	7.14	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	531.0	0	BX	4	7.12	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	532.0	0	BX	4	7.10	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	533.0	0	BX	4	7.09	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	534.0	0	BX	4	7.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	535.0	0	BX	4	7.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	536.0	0	BX	4	7.06	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	537.0	0	BX	4	7.05	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	538.0	0	BX	4	7.05	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	539.0	0	BX	4	7.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	540.0	0	BX	4	7.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	541.0	0	BX	4	7.03	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	542.0	0	BX	4	7.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	543.0	0	BX	4	6.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	544.0	0	BX	4	6.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	545.0	0	BX	4	6.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	546.0	0	BX	4	6.91	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	547.0	0	BX	4	6.91	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	548.0	0	BX	4	6.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	549.0	0	BX	4	6.87	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	550.0	0	BX	4	6.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	551.0	0	BX	4	6.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	552.0	0	BX	4	6.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	553.0	0	BX	4	6.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	554.0	0	BX	4	6.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	555.0	0	BX	4	6.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	556.0	0	BX	4	6.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	557.0	0	BX	4	6.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	558.0	0	BX	4	6.77	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	559.0	0	BX	4	6.77	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	560.0	0	BX	4	6.76	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	561.0	0	BX	4	6.76	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	562.0	0	BX	4	6.75	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	563.0	0	BX	4	6.75	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	564.0	0	BX	4	6.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	565.0	0	BX	4	6.71	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	566.0	0	BX	4	6.68	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	567.0	0	BX	4	6.67	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	568.0	0	BX	4	6.67	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	569.0	0	BX	4	6.66	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	570.0	0	BX	4	6.66	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	571.0	0	BX	4	6.65	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	572.0	0	BX	4	6.63	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	573.0	0	BX	4	6.62	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	574.0	0	BX	4	6.61	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	575.0	0	BX	4	6.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	576.0	0	BX	4	6.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	577.0	0	BX	4	6.56	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	578.0	0	BX	4	6.53	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	579.0	0	BX	4	6.51	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	580.0	0	BX	4	6.49	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	581.0	0	BX	4	6.46	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	582.0	0	BX	4	6.44	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	583.0	0	BX	4	6.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	584.0	0	BX	4	6.42	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	585.0	0	BX	4	6.41	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	586.0	0	BX	4	6.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	587.0	0	BX	4	6.39	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	588.0	0	BX	4	6.39	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	589.0	0	BX	4	6.39	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	590.0	0	BX	4	6.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	591.0	0	BX	4	6.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	592.0	0	BX	4	6.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	593.0	0	BX	4	6.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	594.0	0	BX	4	6.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	595.0	0	BX	4	6.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	596.0	0	BX	4	6.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	597.0	0	BX	4	6.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	598.0	0	BX	4	6.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	599.0	0	BX	4	6.36	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	600.0	0	BX	4	6.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	601.0	0	BX	4	6.36	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	602.0	0	BX	4	6.36	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	603.0	0	BX	4	6.35	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	604.0	0	BX	4	6.35	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	605.0	0	BX	4	6.35	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	606.0	0	BX	4	6.35	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	607.0	0	BX	4	6.34	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	608.0	0	BX	4	6.34	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	609.0	0	BX	4	6.34	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	610.0	0	BX	4	6.31	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	611.0	0	BX	4	6.28	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	612.0	0	BX	4	6.25	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	613.0	0	BX	4	6.23	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	614.0	0	BX	4	6.21	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	615.0	0	BX	4	6.20	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	616.0	0	BX	4	6.20	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	617.0	0	BX	4	6.20	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	618.0	0	BX	4	6.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	619.0	0	BX	4	6.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	620.0	0	BX	4	6.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	621.0	0	BX	4	6.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	622.0	0	BX	4	6.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	623.0	0	BX	4	6.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	624.0	0	BX	4	6.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	625.0	0	BX	4	6.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	626.0	0	BX	4	6.17	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	627.0	0	BX	4	6.15	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	628.0	0	BX	4	6.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	629.0	0	BX	4	6.10	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	630.0	0	BX	4	6.09	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	631.0	0	BX	4	6.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	632.0	0	BX	4	6.05	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	633.0	0	BX	4	6.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	634.0	0	BX	4	6.03	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	635.0	0	BX	4	6.03	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	636.0	0	BX	4	6.03	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	637.0	0	BX	4	6.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	638.0	0	BX	4	6.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	639.0	0	BX	4	6.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	640.0	0	BX	4	6.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	641.0	0	BX	4	6.00	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	642.0	0	BX	4	5.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	643.0	0	BX	4	5.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	644.0	0	BX	4	5.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	645.0	0	BX	4	5.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	646.0	0	BX	4	5.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	647.0	0	BX	4	5.87	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	648.0	0	BX	4	5.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	649.0	0	BX	4	5.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	650.0	0	BX	4	5.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	651.0	0	BX	4	5.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	652.0	0	BX	4	5.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	653.0	0	BX	4	5.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	654.0	0	BX	4	5.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	655.0	0	BX	4	5.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	656.0	0	BX	4	5.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	657.0	0	BX	4	5.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	658.0	0	BX	4	5.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	659.0	0	BX	4	5.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	660.0	0	BX	4	5.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	661.0	0	BX	4	5.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	662.0	0	BX	4	5.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	663.0	0	BX	4	5.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	664.0	0	BX	4	5.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	665.0	0	BX	4	5.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	666.0	0	BX	4	5.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	667.0	0	BX	4	5.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	668.0	0	BX	4	5.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	669.0	0	BX	4	5.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	670.0	0	BX	4	5.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	671.0	0	BX	4	5.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	672.0	0	BX	4	5.80	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	673.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	674.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	675.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	676.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	677.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	678.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	679.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	680.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	681.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	682.0	0	BX	4	5.79	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	683.0	0	BX	4	5.78	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	684.0	0	BX	4	5.77	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	685.0	0	BX	4	5.76	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	686.0	0	BX	4	5.76	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	687.0	0	BX	4	5.75	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	688.0	0	BX	4	5.75	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	689.0	0	BX	4	5.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	690.0	0	BX	4	5.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	691.0	0	BX	4	5.74	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	692.0	0	BX	4	5.73	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	693.0	0	BX	4	5.73	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	694.0	0	BX	4	5.72	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	695.0	0	BX	4	5.73	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	696.0	0	BX	4	5.72	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	697.0	0	BX	4	5.72	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	698.0	0	BX	4	5.72	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	699.0	0	BX	4	5.71	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	700.0	0	BX	4	5.71	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	701.0	0	BX	4	5.71	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	702.0	0	BX	4	5.71	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	703.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	704.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	705.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	706.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	707.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	708.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	709.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	710.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	711.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	712.0	0	BX	4	5.70	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	713.0	0	BX	4	5.69	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	714.0	0	BX	4	5.67	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	715.0	0	BX	4	5.65	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	716.0	0	BX	4	5.63	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	717.0	0	BX	4	5.63	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	718.0	0	BX	4	5.61	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	719.0	0	BX	4	5.60	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	720.0	0	BX	4	5.60	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	721.0	0	BX	4	5.60	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	722.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	723.0	0	BX	4	5.60	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	724.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	725.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	726.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	727.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	728.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	729.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	730.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	731.0	0	BX	4	5.59	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	732.0	0	BX	4	5.58	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	733.0	0	BX	4	5.58	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	734.0	0	BX	4	5.57	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	735.0	0	BX	4	5.56	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	736.0	0	BX	4	5.56	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	737.0	0	BX	4	5.55	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	738.0	0	BX	4	5.55	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	739.0	0	BX	4	5.55	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	740.0	0	BX	4	5.55	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	741.0	0	BX	4	5.54	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	742.0	0	BX	4	5.54	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	743.0	0	BX	4	5.53	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	744.0	0	BX	4	5.52	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	745.0	0	BX	4	5.51	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	746.0	0	BX	4	5.51	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	747.0	0	BX	4	5.49	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	748.0	0	BX	4	5.49	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	749.0	0	BX	4	5.48	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	750.0	0	BX	4	5.47	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	751.0	0	BX	4	5.47	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	752.0	0	BX	4	5.45	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	753.0	0	BX	4	5.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	754.0	0	BX	4	5.44	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	755.0	0	BX	4	5.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	756.0	0	BX	4	5.43	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	757.0	0	BX	4	5.42	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	758.0	0	BX	4	5.42	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	759.0	0	BX	4	5.42	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	760.0	0	BX	4	5.41	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	761.0	0	BX	4	5.41	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	762.0	0	BX	4	5.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	763.0	0	BX	4	5.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	764.0	0	BX	4	5.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	765.0	0	BX	4	5.40	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	766.0	0	BX	4	5.39	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	767.0	0	BX	4	5.39	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	768.0	0	BX	4	5.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	769.0	0	BX	4	5.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	770.0	0	BX	4	5.38	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	771.0	0	BX	4	5.37	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	772.0	0	BX	4	5.36	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	773.0	0	BX	4	5.35	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	774.0	0	BX	4	5.34	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	775.0	0	BX	4	5.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	776.0	0	BX	4	5.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	777.0	0	BX	4	5.34	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	778.0	0	BX	4	5.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	779.0	0	BX	4	5.33	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	780.0	0	BX	4	5.32	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	781.0	0	BX	4	5.32	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	782.0	0	BX	4	5.32	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	783.0	0	BX	4	5.32	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	784.0	0	BX	4	5.31	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	785.0	0	BX	4	5.31	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	786.0	0	BX	4	5.31	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	787.0	0	BX	4	5.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	788.0	0	BX	4	5.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	789.0	0	BX	4	5.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	790.0	0	BX	4	5.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	791.0	0	BX	4	5.30	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	792.0	0	BX	4	5.29	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	793.0	0	BX	4	5.29	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	794.0	0	BX	4	5.28	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	795.0	0	BX	4	5.28	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	796.0	0	BX	4	5.27	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	797.0	0	BX	4	5.27	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	798.0	0	BX	4	5.26	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	799.0	0	BX	4	5.25	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	800.0	0	BX	4	5.25	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	801.0	0	BX	4	5.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	802.0	0	BX	4	5.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	803.0	0	BX	4	5.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	804.0	0	BX	4	5.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	805.0	0	BX	4	5.24	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	806.0	0	BX	4	5.22	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	807.0	0	BX	4	5.20	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	808.0	0	BX	4	5.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	809.0	0	BX	4	5.19	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	810.0	0	BX	4	5.18	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	811.0	0	BX	4	5.17	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	812.0	0	BX	4	5.15	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	813.0	0	BX	4	5.15	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	814.0	0	BX	4	5.14	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	815.0	0	BX	4	5.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	816.0	0	BX	4	5.13	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	817.0	0	BX	4	5.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	818.0	0	BX	4	5.11	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	819.0	0	BX	4	5.10	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	820.0	0	BX	4	5.09	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	821.0	0	BX	4	5.09	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	822.0	0	BX	4	5.08	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	823.0	0	BX	4	5.08	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	824.0	0	BX	4	5.07	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	825.0	0	BX	4	5.06	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	826.0	0	BX	4	5.05	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	827.0	0	BX	4	5.05	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	828.0	0	BX	4	5.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	829.0	0	BX	4	5.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	830.0	0	BX	4	5.04	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	831.0	0	BX	4	5.03	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	832.0	0	BX	4	5.03	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	833.0	0	BX	4	5.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	834.0	0	BX	4	5.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	835.0	0	BX	4	5.02	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	836.0	0	BX	4	5.01	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	837.0	0	BX	4	5.00	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	838.0	0	BX	4	4.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	839.0	0	BX	4	4.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	840.0	0	BX	4	4.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	841.0	0	BX	4	4.99	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	842.0	0	BX	4	4.98	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	843.0	0	BX	4	4.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	844.0	0	BX	4	4.97	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	845.0	0	BX	4	4.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	846.0	0	BX	4	4.96	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	847.0	0	BX	4	4.95	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	848.0	0	BX	4	4.94	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	849.0	0	BX	4	4.94	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	850.0	0	BX	4	4.94	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	851.0	0	BX	4	4.93	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	852.0	0	BX	4	4.93	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	853.0	0	BX	4	4.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	854.0	0	BX	4	4.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	855.0	0	BX	4	4.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	856.0	0	BX	4	4.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	857.0	0	BX	4	4.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	858.0	0	BX	4	4.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	859.0	0	BX	4	4.92	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	860.0	0	BX	4	4.91	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	861.0	0	BX	4	4.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	862.0	0	BX	4	4.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	863.0	0	BX	4	4.90	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	864.0	0	BX	4	4.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	865.0	0	BX	4	4.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	866.0	0	BX	4	4.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	867.0	0	BX	4	4.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	868.0	0	BX	4	4.88	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	869.0	0	BX	4	4.87	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	870.0	0	BX	4	4.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	871.0	0	BX	4	4.87	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	872.0	0	BX	4	4.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	873.0	0	BX	4	4.87	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	874.0	0	BX	4	4.87	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	875.0	0	BX	4	4.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	876.0	0	BX	4	4.86	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	877.0	0	BX	4	4.85	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	878.0	0	BX	4	4.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	879.0	0	BX	4	4.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	880.0	0	BX	4	4.84	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	881.0	0	BX	4	4.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	882.0	0	BX	4	4.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	883.0	0	BX	4	4.83	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	884.0	0	BX	4	4.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	885.0	0	BX	4	4.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	886.0	0	BX	4	4.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	887.0	0	BX	4	4.82	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	888.0	0	BX	4	4.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	889.0	0	BX	4	4.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	890.0	0	BX	4	4.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	891.0	0	BX	4	4.81	0
_______200786	035	C	12/10/2007	12:01	141.8794	13.6278	0	892.0	0	BX	4	4.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	2.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	3.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	4.0	0	BX	4	28.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	5.0	0	BX	4	28.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	6.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	7.0	0	BX	4	28.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	8.0	0	BX	4	28.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	9.0	0	BX	4	28.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	10.0	0	BX	4	28.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	11.0	0	BX	4	28.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	12.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	13.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	14.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	15.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	16.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	17.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	18.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	19.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	20.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	21.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	22.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	23.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	24.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	25.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	26.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	27.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	28.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	29.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	30.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	31.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	32.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	33.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	34.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	35.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	36.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	37.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	38.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	39.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	40.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	41.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	42.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	43.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	44.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	45.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	46.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	47.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	48.0	0	BX	4	28.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	49.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	50.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	51.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	52.0	0	BX	4	28.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	53.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	54.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	55.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	56.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	57.0	0	BX	4	28.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	58.0	0	BX	4	28.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	59.0	0	BX	4	28.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	60.0	0	BX	4	28.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	61.0	0	BX	4	28.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	62.0	0	BX	4	28.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	63.0	0	BX	4	28.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	64.0	0	BX	4	28.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	65.0	0	BX	4	28.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	66.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	67.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	68.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	69.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	70.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	71.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	72.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	73.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	74.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	75.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	76.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	77.0	0	BX	4	28.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	78.0	0	BX	4	28.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	79.0	0	BX	4	28.85	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	80.0	0	BX	4	28.86	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	81.0	0	BX	4	28.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	82.0	0	BX	4	28.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	83.0	0	BX	4	28.71	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	84.0	0	BX	4	28.68	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	85.0	0	BX	4	28.67	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	86.0	0	BX	4	28.65	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	87.0	0	BX	4	28.65	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	88.0	0	BX	4	28.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	89.0	0	BX	4	28.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	90.0	0	BX	4	28.63	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	91.0	0	BX	4	28.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	92.0	0	BX	4	28.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	93.0	0	BX	4	28.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	94.0	0	BX	4	28.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	95.0	0	BX	4	28.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	96.0	0	BX	4	28.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	97.0	0	BX	4	28.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	98.0	0	BX	4	28.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	99.0	0	BX	4	28.31	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	100.0	0	BX	4	28.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	101.0	0	BX	4	28.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	102.0	0	BX	4	28.16	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	103.0	0	BX	4	28.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	104.0	0	BX	4	28.10	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	105.0	0	BX	4	28.08	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	106.0	0	BX	4	28.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	107.0	0	BX	4	27.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	108.0	0	BX	4	27.85	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	109.0	0	BX	4	27.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	110.0	0	BX	4	27.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	111.0	0	BX	4	27.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	112.0	0	BX	4	27.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	113.0	0	BX	4	27.72	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	114.0	0	BX	4	27.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	115.0	0	BX	4	27.58	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	116.0	0	BX	4	27.52	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	117.0	0	BX	4	27.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	118.0	0	BX	4	27.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	119.0	0	BX	4	27.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	120.0	0	BX	4	27.35	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	121.0	0	BX	4	27.27	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	122.0	0	BX	4	27.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	123.0	0	BX	4	27.16	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	124.0	0	BX	4	27.12	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	125.0	0	BX	4	27.09	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	126.0	0	BX	4	27.03	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	127.0	0	BX	4	26.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	128.0	0	BX	4	26.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	129.0	0	BX	4	26.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	130.0	0	BX	4	26.58	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	131.0	0	BX	4	26.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	132.0	0	BX	4	26.29	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	133.0	0	BX	4	26.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	134.0	0	BX	4	26.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	135.0	0	BX	4	26.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	136.0	0	BX	4	26.08	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	137.0	0	BX	4	26.07	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	138.0	0	BX	4	25.99	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	139.0	0	BX	4	25.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	140.0	0	BX	4	25.88	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	141.0	0	BX	4	25.88	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	142.0	0	BX	4	25.87	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	143.0	0	BX	4	25.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	144.0	0	BX	4	25.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	145.0	0	BX	4	25.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	146.0	0	BX	4	25.66	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	147.0	0	BX	4	25.56	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	148.0	0	BX	4	25.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	149.0	0	BX	4	25.38	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	150.0	0	BX	4	25.22	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	151.0	0	BX	4	25.10	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	152.0	0	BX	4	25.04	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	153.0	0	BX	4	24.97	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	154.0	0	BX	4	24.88	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	155.0	0	BX	4	24.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	156.0	0	BX	4	24.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	157.0	0	BX	4	24.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	158.0	0	BX	4	24.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	159.0	0	BX	4	24.67	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	160.0	0	BX	4	24.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	161.0	0	BX	4	24.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	162.0	0	BX	4	24.55	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	163.0	0	BX	4	24.43	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	164.0	0	BX	4	24.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	165.0	0	BX	4	24.16	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	166.0	0	BX	4	24.12	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	167.0	0	BX	4	24.10	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	168.0	0	BX	4	24.01	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	169.0	0	BX	4	23.90	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	170.0	0	BX	4	23.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	171.0	0	BX	4	23.65	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	172.0	0	BX	4	23.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	173.0	0	BX	4	23.45	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	174.0	0	BX	4	23.27	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	175.0	0	BX	4	23.17	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	176.0	0	BX	4	23.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	177.0	0	BX	4	23.06	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	178.0	0	BX	4	22.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	179.0	0	BX	4	22.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	180.0	0	BX	4	22.72	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	181.0	0	BX	4	22.72	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	182.0	0	BX	4	22.72	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	183.0	0	BX	4	22.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	184.0	0	BX	4	22.67	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	185.0	0	BX	4	22.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	186.0	0	BX	4	22.61	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	187.0	0	BX	4	22.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	188.0	0	BX	4	22.53	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	189.0	0	BX	4	22.51	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	190.0	0	BX	4	22.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	191.0	0	BX	4	22.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	192.0	0	BX	4	22.28	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	193.0	0	BX	4	22.11	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	194.0	0	BX	4	21.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	195.0	0	BX	4	21.71	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	196.0	0	BX	4	21.63	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	197.0	0	BX	4	21.61	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	198.0	0	BX	4	21.55	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	199.0	0	BX	4	21.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	200.0	0	BX	4	21.36	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	201.0	0	BX	4	21.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	202.0	0	BX	4	21.18	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	203.0	0	BX	4	21.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	204.0	0	BX	4	21.08	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	205.0	0	BX	4	20.97	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	206.0	0	BX	4	20.65	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	207.0	0	BX	4	20.41	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	208.0	0	BX	4	20.33	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	209.0	0	BX	4	20.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	210.0	0	BX	4	20.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	211.0	0	BX	4	20.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	212.0	0	BX	4	20.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	213.0	0	BX	4	19.98	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	214.0	0	BX	4	19.89	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	215.0	0	BX	4	19.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	216.0	0	BX	4	19.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	217.0	0	BX	4	19.63	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	218.0	0	BX	4	19.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	219.0	0	BX	4	19.38	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	220.0	0	BX	4	19.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	221.0	0	BX	4	19.17	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	222.0	0	BX	4	19.10	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	223.0	0	BX	4	19.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	224.0	0	BX	4	18.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	225.0	0	BX	4	18.87	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	226.0	0	BX	4	18.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	227.0	0	BX	4	18.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	228.0	0	BX	4	18.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	229.0	0	BX	4	18.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	230.0	0	BX	4	18.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	231.0	0	BX	4	18.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	232.0	0	BX	4	18.30	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	233.0	0	BX	4	18.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	234.0	0	BX	4	18.14	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	235.0	0	BX	4	18.08	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	236.0	0	BX	4	18.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	237.0	0	BX	4	17.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	238.0	0	BX	4	17.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	239.0	0	BX	4	17.73	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	240.0	0	BX	4	17.65	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	241.0	0	BX	4	17.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	242.0	0	BX	4	17.54	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	243.0	0	BX	4	17.45	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	244.0	0	BX	4	17.34	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	245.0	0	BX	4	17.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	246.0	0	BX	4	17.14	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	247.0	0	BX	4	17.07	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	248.0	0	BX	4	17.01	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	249.0	0	BX	4	16.98	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	250.0	0	BX	4	16.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	251.0	0	BX	4	16.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	252.0	0	BX	4	16.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	253.0	0	BX	4	16.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	254.0	0	BX	4	16.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	255.0	0	BX	4	16.53	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	256.0	0	BX	4	16.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	257.0	0	BX	4	16.45	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	258.0	0	BX	4	16.35	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	259.0	0	BX	4	16.28	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	260.0	0	BX	4	16.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	261.0	0	BX	4	16.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	262.0	0	BX	4	16.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	263.0	0	BX	4	16.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	264.0	0	BX	4	16.16	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	265.0	0	BX	4	16.07	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	266.0	0	BX	4	15.99	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	267.0	0	BX	4	15.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	268.0	0	BX	4	15.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	269.0	0	BX	4	15.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	270.0	0	BX	4	15.73	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	271.0	0	BX	4	15.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	272.0	0	BX	4	15.68	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	273.0	0	BX	4	15.65	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	274.0	0	BX	4	15.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	275.0	0	BX	4	15.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	276.0	0	BX	4	15.58	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	277.0	0	BX	4	15.54	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	278.0	0	BX	4	15.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	279.0	0	BX	4	15.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	280.0	0	BX	4	15.31	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	281.0	0	BX	4	15.19	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	282.0	0	BX	4	15.09	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	283.0	0	BX	4	15.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	284.0	0	BX	4	14.95	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	285.0	0	BX	4	14.90	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	286.0	0	BX	4	14.87	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	287.0	0	BX	4	14.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	288.0	0	BX	4	14.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	289.0	0	BX	4	14.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	290.0	0	BX	4	14.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	291.0	0	BX	4	14.74	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	292.0	0	BX	4	14.73	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	293.0	0	BX	4	14.71	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	294.0	0	BX	4	14.67	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	295.0	0	BX	4	14.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	296.0	0	BX	4	14.58	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	297.0	0	BX	4	14.56	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	298.0	0	BX	4	14.55	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	299.0	0	BX	4	14.51	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	300.0	0	BX	4	14.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	301.0	0	BX	4	14.44	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	302.0	0	BX	4	14.41	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	303.0	0	BX	4	14.38	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	304.0	0	BX	4	14.31	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	305.0	0	BX	4	14.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	306.0	0	BX	4	14.19	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	307.0	0	BX	4	14.15	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	308.0	0	BX	4	14.08	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	309.0	0	BX	4	14.03	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	310.0	0	BX	4	14.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	311.0	0	BX	4	13.98	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	312.0	0	BX	4	13.97	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	313.0	0	BX	4	13.96	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	314.0	0	BX	4	13.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	315.0	0	BX	4	13.87	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	316.0	0	BX	4	13.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	317.0	0	BX	4	13.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	318.0	0	BX	4	13.73	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	319.0	0	BX	4	13.72	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	320.0	0	BX	4	13.71	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	321.0	0	BX	4	13.69	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	322.0	0	BX	4	13.65	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	323.0	0	BX	4	13.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	324.0	0	BX	4	13.53	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	325.0	0	BX	4	13.51	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	326.0	0	BX	4	13.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	327.0	0	BX	4	13.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	328.0	0	BX	4	13.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	329.0	0	BX	4	13.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	330.0	0	BX	4	13.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	331.0	0	BX	4	13.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	332.0	0	BX	4	13.44	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	333.0	0	BX	4	13.44	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	334.0	0	BX	4	13.41	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	335.0	0	BX	4	13.38	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	336.0	0	BX	4	13.35	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	337.0	0	BX	4	13.29	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	338.0	0	BX	4	13.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	339.0	0	BX	4	13.14	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	340.0	0	BX	4	13.12	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	341.0	0	BX	4	13.11	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	342.0	0	BX	4	13.07	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	343.0	0	BX	4	13.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	344.0	0	BX	4	12.98	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	345.0	0	BX	4	12.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	346.0	0	BX	4	12.86	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	347.0	0	BX	4	12.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	348.0	0	BX	4	12.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	349.0	0	BX	4	12.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	350.0	0	BX	4	12.67	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	351.0	0	BX	4	12.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	352.0	0	BX	4	12.52	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	353.0	0	BX	4	12.45	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	354.0	0	BX	4	12.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	355.0	0	BX	4	12.41	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	356.0	0	BX	4	12.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	357.0	0	BX	4	12.36	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	358.0	0	BX	4	12.33	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	359.0	0	BX	4	12.31	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	360.0	0	BX	4	12.28	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	361.0	0	BX	4	12.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	362.0	0	BX	4	12.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	363.0	0	BX	4	12.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	364.0	0	BX	4	12.18	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	365.0	0	BX	4	12.16	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	366.0	0	BX	4	12.12	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	367.0	0	BX	4	12.06	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	368.0	0	BX	4	12.01	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	369.0	0	BX	4	11.98	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	370.0	0	BX	4	11.95	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	371.0	0	BX	4	11.90	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	372.0	0	BX	4	11.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	373.0	0	BX	4	11.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	374.0	0	BX	4	11.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	375.0	0	BX	4	11.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	376.0	0	BX	4	11.33	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	377.0	0	BX	4	11.28	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	378.0	0	BX	4	11.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	379.0	0	BX	4	11.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	380.0	0	BX	4	11.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	381.0	0	BX	4	11.18	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	382.0	0	BX	4	11.12	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	383.0	0	BX	4	11.06	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	384.0	0	BX	4	10.99	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	385.0	0	BX	4	10.90	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	386.0	0	BX	4	10.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	387.0	0	BX	4	10.74	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	388.0	0	BX	4	10.68	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	389.0	0	BX	4	10.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	390.0	0	BX	4	10.54	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	391.0	0	BX	4	10.52	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	392.0	0	BX	4	10.51	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	393.0	0	BX	4	10.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	394.0	0	BX	4	10.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	395.0	0	BX	4	10.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	396.0	0	BX	4	10.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	397.0	0	BX	4	10.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	398.0	0	BX	4	10.45	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	399.0	0	BX	4	10.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	400.0	0	BX	4	10.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	401.0	0	BX	4	10.34	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	402.0	0	BX	4	10.33	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	403.0	0	BX	4	10.32	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	404.0	0	BX	4	10.32	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	405.0	0	BX	4	10.32	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	406.0	0	BX	4	10.31	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	407.0	0	BX	4	10.31	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	408.0	0	BX	4	10.30	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	409.0	0	BX	4	10.30	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	410.0	0	BX	4	10.27	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	411.0	0	BX	4	10.17	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	412.0	0	BX	4	10.12	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	413.0	0	BX	4	10.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	414.0	0	BX	4	9.90	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	415.0	0	BX	4	9.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	416.0	0	BX	4	9.74	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	417.0	0	BX	4	9.73	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	418.0	0	BX	4	9.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	419.0	0	BX	4	9.69	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	420.0	0	BX	4	9.66	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	421.0	0	BX	4	9.66	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	422.0	0	BX	4	9.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	423.0	0	BX	4	9.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	424.0	0	BX	4	9.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	425.0	0	BX	4	9.63	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	426.0	0	BX	4	9.63	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	427.0	0	BX	4	9.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	428.0	0	BX	4	9.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	429.0	0	BX	4	9.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	430.0	0	BX	4	9.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	431.0	0	BX	4	9.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	432.0	0	BX	4	9.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	433.0	0	BX	4	9.58	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	434.0	0	BX	4	9.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	435.0	0	BX	4	9.54	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	436.0	0	BX	4	9.51	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	437.0	0	BX	4	9.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	438.0	0	BX	4	9.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	439.0	0	BX	4	9.36	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	440.0	0	BX	4	9.32	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	441.0	0	BX	4	9.18	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	442.0	0	BX	4	9.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	443.0	0	BX	4	8.94	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	444.0	0	BX	4	8.89	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	445.0	0	BX	4	8.88	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	446.0	0	BX	4	8.87	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	447.0	0	BX	4	8.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	448.0	0	BX	4	8.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	449.0	0	BX	4	8.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	450.0	0	BX	4	8.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	451.0	0	BX	4	8.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	452.0	0	BX	4	8.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	453.0	0	BX	4	8.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	454.0	0	BX	4	8.71	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	455.0	0	BX	4	8.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	456.0	0	BX	4	8.55	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	457.0	0	BX	4	8.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	458.0	0	BX	4	8.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	459.0	0	BX	4	8.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	460.0	0	BX	4	8.44	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	461.0	0	BX	4	8.44	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	462.0	0	BX	4	8.44	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	463.0	0	BX	4	8.41	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	464.0	0	BX	4	8.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	465.0	0	BX	4	8.37	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	466.0	0	BX	4	8.35	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	467.0	0	BX	4	8.35	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	468.0	0	BX	4	8.34	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	469.0	0	BX	4	8.33	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	470.0	0	BX	4	8.33	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	471.0	0	BX	4	8.31	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	472.0	0	BX	4	8.27	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	473.0	0	BX	4	8.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	474.0	0	BX	4	8.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	475.0	0	BX	4	8.19	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	476.0	0	BX	4	8.16	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	477.0	0	BX	4	8.11	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	478.0	0	BX	4	8.04	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	479.0	0	BX	4	7.94	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	480.0	0	BX	4	7.86	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	481.0	0	BX	4	7.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	482.0	0	BX	4	7.68	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	483.0	0	BX	4	7.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	484.0	0	BX	4	7.61	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	485.0	0	BX	4	7.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	486.0	0	BX	4	7.51	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	487.0	0	BX	4	7.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	488.0	0	BX	4	7.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	489.0	0	BX	4	7.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	490.0	0	BX	4	7.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	491.0	0	BX	4	7.45	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	492.0	0	BX	4	7.43	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	493.0	0	BX	4	7.41	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	494.0	0	BX	4	7.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	495.0	0	BX	4	7.34	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	496.0	0	BX	4	7.30	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	497.0	0	BX	4	7.28	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	498.0	0	BX	4	7.28	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	499.0	0	BX	4	7.27	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	500.0	0	BX	4	7.27	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	501.0	0	BX	4	7.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	502.0	0	BX	4	7.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	503.0	0	BX	4	7.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	504.0	0	BX	4	7.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	505.0	0	BX	4	7.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	506.0	0	BX	4	7.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	507.0	0	BX	4	7.22	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	508.0	0	BX	4	7.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	509.0	0	BX	4	7.19	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	510.0	0	BX	4	7.17	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	511.0	0	BX	4	7.15	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	512.0	0	BX	4	7.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	513.0	0	BX	4	7.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	514.0	0	BX	4	7.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	515.0	0	BX	4	7.11	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	516.0	0	BX	4	7.11	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	517.0	0	BX	4	7.10	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	518.0	0	BX	4	7.09	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	519.0	0	BX	4	7.09	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	520.0	0	BX	4	7.07	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	521.0	0	BX	4	7.07	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	522.0	0	BX	4	7.06	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	523.0	0	BX	4	7.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	524.0	0	BX	4	7.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	525.0	0	BX	4	7.04	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	526.0	0	BX	4	7.03	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	527.0	0	BX	4	7.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	528.0	0	BX	4	7.01	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	529.0	0	BX	4	7.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	530.0	0	BX	4	7.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	531.0	0	BX	4	6.99	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	532.0	0	BX	4	6.97	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	533.0	0	BX	4	6.97	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	534.0	0	BX	4	6.95	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	535.0	0	BX	4	6.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	536.0	0	BX	4	6.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	537.0	0	BX	4	6.89	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	538.0	0	BX	4	6.85	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	539.0	0	BX	4	6.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	540.0	0	BX	4	6.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	541.0	0	BX	4	6.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	542.0	0	BX	4	6.72	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	543.0	0	BX	4	6.68	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	544.0	0	BX	4	6.61	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	545.0	0	BX	4	6.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	546.0	0	BX	4	6.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	547.0	0	BX	4	6.55	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	548.0	0	BX	4	6.54	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	549.0	0	BX	4	6.52	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	550.0	0	BX	4	6.51	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	551.0	0	BX	4	6.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	552.0	0	BX	4	6.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	553.0	0	BX	4	6.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	554.0	0	BX	4	6.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	555.0	0	BX	4	6.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	556.0	0	BX	4	6.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	557.0	0	BX	4	6.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	558.0	0	BX	4	6.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	559.0	0	BX	4	6.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	560.0	0	BX	4	6.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	561.0	0	BX	4	6.44	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	562.0	0	BX	4	6.44	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	563.0	0	BX	4	6.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	564.0	0	BX	4	6.41	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	565.0	0	BX	4	6.40	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	566.0	0	BX	4	6.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	567.0	0	BX	4	6.39	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	568.0	0	BX	4	6.37	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	569.0	0	BX	4	6.36	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	570.0	0	BX	4	6.32	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	571.0	0	BX	4	6.30	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	572.0	0	BX	4	6.28	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	573.0	0	BX	4	6.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	574.0	0	BX	4	6.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	575.0	0	BX	4	6.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	576.0	0	BX	4	6.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	577.0	0	BX	4	6.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	578.0	0	BX	4	6.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	579.0	0	BX	4	6.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	580.0	0	BX	4	6.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	581.0	0	BX	4	6.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	582.0	0	BX	4	6.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	583.0	0	BX	4	6.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	584.0	0	BX	4	6.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	585.0	0	BX	4	6.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	586.0	0	BX	4	6.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	587.0	0	BX	4	6.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	588.0	0	BX	4	6.22	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	589.0	0	BX	4	6.22	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	590.0	0	BX	4	6.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	591.0	0	BX	4	6.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	592.0	0	BX	4	6.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	593.0	0	BX	4	6.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	594.0	0	BX	4	6.19	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	595.0	0	BX	4	6.17	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	596.0	0	BX	4	6.16	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	597.0	0	BX	4	6.14	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	598.0	0	BX	4	6.14	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	599.0	0	BX	4	6.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	600.0	0	BX	4	6.11	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	601.0	0	BX	4	6.10	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	602.0	0	BX	4	6.08	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	603.0	0	BX	4	6.08	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	604.0	0	BX	4	6.07	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	605.0	0	BX	4	6.06	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	606.0	0	BX	4	6.06	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	607.0	0	BX	4	6.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	608.0	0	BX	4	6.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	609.0	0	BX	4	6.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	610.0	0	BX	4	6.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	611.0	0	BX	4	6.01	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	612.0	0	BX	4	6.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	613.0	0	BX	4	5.99	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	614.0	0	BX	4	5.97	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	615.0	0	BX	4	5.96	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	616.0	0	BX	4	5.95	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	617.0	0	BX	4	5.95	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	618.0	0	BX	4	5.94	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	619.0	0	BX	4	5.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	620.0	0	BX	4	5.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	621.0	0	BX	4	5.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	622.0	0	BX	4	5.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	623.0	0	BX	4	5.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	624.0	0	BX	4	5.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	625.0	0	BX	4	5.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	626.0	0	BX	4	5.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	627.0	0	BX	4	5.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	628.0	0	BX	4	5.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	629.0	0	BX	4	5.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	630.0	0	BX	4	5.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	631.0	0	BX	4	5.90	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	632.0	0	BX	4	5.87	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	633.0	0	BX	4	5.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	634.0	0	BX	4	5.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	635.0	0	BX	4	5.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	636.0	0	BX	4	5.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	637.0	0	BX	4	5.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	638.0	0	BX	4	5.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	639.0	0	BX	4	5.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	640.0	0	BX	4	5.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	641.0	0	BX	4	5.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	642.0	0	BX	4	5.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	643.0	0	BX	4	5.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	644.0	0	BX	4	5.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	645.0	0	BX	4	5.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	646.0	0	BX	4	5.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	647.0	0	BX	4	5.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	648.0	0	BX	4	5.76	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	649.0	0	BX	4	5.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	650.0	0	BX	4	5.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	651.0	0	BX	4	5.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	652.0	0	BX	4	5.75	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	653.0	0	BX	4	5.74	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	654.0	0	BX	4	5.73	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	655.0	0	BX	4	5.72	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	656.0	0	BX	4	5.71	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	657.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	658.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	659.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	660.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	661.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	662.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	663.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	664.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	665.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	666.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	667.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	668.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	669.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	670.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	671.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	672.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	673.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	674.0	0	BX	4	5.70	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	675.0	0	BX	4	5.69	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	676.0	0	BX	4	5.69	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	677.0	0	BX	4	5.68	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	678.0	0	BX	4	5.67	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	679.0	0	BX	4	5.66	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	680.0	0	BX	4	5.64	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	681.0	0	BX	4	5.63	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	682.0	0	BX	4	5.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	683.0	0	BX	4	5.62	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	684.0	0	BX	4	5.61	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	685.0	0	BX	4	5.61	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	686.0	0	BX	4	5.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	687.0	0	BX	4	5.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	688.0	0	BX	4	5.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	689.0	0	BX	4	5.60	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	690.0	0	BX	4	5.59	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	691.0	0	BX	4	5.57	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	692.0	0	BX	4	5.56	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	693.0	0	BX	4	5.55	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	694.0	0	BX	4	5.55	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	695.0	0	BX	4	5.54	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	696.0	0	BX	4	5.52	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	697.0	0	BX	4	5.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	698.0	0	BX	4	5.50	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	699.0	0	BX	4	5.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	700.0	0	BX	4	5.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	701.0	0	BX	4	5.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	702.0	0	BX	4	5.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	703.0	0	BX	4	5.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	704.0	0	BX	4	5.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	705.0	0	BX	4	5.49	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	706.0	0	BX	4	5.48	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	707.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	708.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	709.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	710.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	711.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	712.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	713.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	714.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	715.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	716.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	717.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	718.0	0	BX	4	5.47	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	719.0	0	BX	4	5.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	720.0	0	BX	4	5.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	721.0	0	BX	4	5.46	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	722.0	0	BX	4	5.45	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	723.0	0	BX	4	5.42	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	724.0	0	BX	4	5.41	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	725.0	0	BX	4	5.40	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	726.0	0	BX	4	5.37	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	727.0	0	BX	4	5.35	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	728.0	0	BX	4	5.32	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	729.0	0	BX	4	5.30	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	730.0	0	BX	4	5.29	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	731.0	0	BX	4	5.26	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	732.0	0	BX	4	5.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	733.0	0	BX	4	5.25	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	734.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	735.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	736.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	737.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	738.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	739.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	740.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	741.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	742.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	743.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	744.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	745.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	746.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	747.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	748.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	749.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	750.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	751.0	0	BX	4	5.24	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	752.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	753.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	754.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	755.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	756.0	0	BX	4	5.23	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	757.0	0	BX	4	5.22	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	758.0	0	BX	4	5.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	759.0	0	BX	4	5.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	760.0	0	BX	4	5.21	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	761.0	0	BX	4	5.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	762.0	0	BX	4	5.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	763.0	0	BX	4	5.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	764.0	0	BX	4	5.20	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	765.0	0	BX	4	5.19	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	766.0	0	BX	4	5.18	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	767.0	0	BX	4	5.17	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	768.0	0	BX	4	5.15	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	769.0	0	BX	4	5.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	770.0	0	BX	4	5.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	771.0	0	BX	4	5.13	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	772.0	0	BX	4	5.12	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	773.0	0	BX	4	5.11	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	774.0	0	BX	4	5.07	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	775.0	0	BX	4	5.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	776.0	0	BX	4	5.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	777.0	0	BX	4	5.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	778.0	0	BX	4	5.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	779.0	0	BX	4	5.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	780.0	0	BX	4	5.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	781.0	0	BX	4	5.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	782.0	0	BX	4	5.05	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	783.0	0	BX	4	5.04	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	784.0	0	BX	4	5.03	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	785.0	0	BX	4	5.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	786.0	0	BX	4	5.02	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	787.0	0	BX	4	5.01	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	788.0	0	BX	4	5.01	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	789.0	0	BX	4	5.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	790.0	0	BX	4	5.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	791.0	0	BX	4	5.00	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	792.0	0	BX	4	4.99	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	793.0	0	BX	4	4.99	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	794.0	0	BX	4	4.99	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	795.0	0	BX	4	4.98	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	796.0	0	BX	4	4.98	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	797.0	0	BX	4	4.97	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	798.0	0	BX	4	4.97	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	799.0	0	BX	4	4.96	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	800.0	0	BX	4	4.95	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	801.0	0	BX	4	4.95	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	802.0	0	BX	4	4.95	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	803.0	0	BX	4	4.94	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	804.0	0	BX	4	4.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	805.0	0	BX	4	4.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	806.0	0	BX	4	4.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	807.0	0	BX	4	4.93	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	808.0	0	BX	4	4.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	809.0	0	BX	4	4.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	810.0	0	BX	4	4.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	811.0	0	BX	4	4.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	812.0	0	BX	4	4.92	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	813.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	814.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	815.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	816.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	817.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	818.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	819.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	820.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	821.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	822.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	823.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	824.0	0	BX	4	4.91	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	825.0	0	BX	4	4.90	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	826.0	0	BX	4	4.88	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	827.0	0	BX	4	4.87	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	828.0	0	BX	4	4.85	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	829.0	0	BX	4	4.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	830.0	0	BX	4	4.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	831.0	0	BX	4	4.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	832.0	0	BX	4	4.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	833.0	0	BX	4	4.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	834.0	0	BX	4	4.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	835.0	0	BX	4	4.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	836.0	0	BX	4	4.84	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	837.0	0	BX	4	4.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	838.0	0	BX	4	4.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	839.0	0	BX	4	4.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	840.0	0	BX	4	4.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	841.0	0	BX	4	4.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	842.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	843.0	0	BX	4	4.83	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	844.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	845.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	846.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	847.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	848.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	849.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	850.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	851.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	852.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	853.0	0	BX	4	4.82	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	854.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	855.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	856.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	857.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	858.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	859.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	860.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	861.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	862.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	863.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	864.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	865.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	866.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	867.0	0	BX	4	4.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	868.0	0	BX	4	4.81	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	869.0	0	BX	4	4.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	870.0	0	BX	4	4.80	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	871.0	0	BX	4	4.79	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	872.0	0	BX	4	4.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	873.0	0	BX	4	4.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	874.0	0	BX	4	4.78	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	875.0	0	BX	4	4.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	876.0	0	BX	4	4.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	877.0	0	BX	4	4.77	0
_______200786	036	C	12/10/2007	18:01	142.6969	14.3881	0	878.0	0	BX	4	4.77	0
_______194187	001	B	01/26/1941	00:00	143.4333	11.9333	0	0.0	0	SD	4	27.500	0	35.570	0
_______194187	001	B	01/26/1941	00:00	143.4333	11.9333	0	10.0	0	SD	4	28.100	0
_______194187	001	B	01/26/1941	00:00	143.4333	11.9333	0	25.0	0	SD	4	28.100	0
_______194187	001	B	01/26/1941	00:00	143.4333	11.9333	0	50.0	0	SD	4	26.700	0	35.560	0
_______194187	001	B	01/26/1941	00:00	143.4333	11.9333	0	100.0	0	SD	4	22.800	0	35.610	0
_______194187	001	B	01/26/1941	00:00	143.4333	11.9333	0	150.0	0	SD	4	18.900	0
_______194187	001	B	01/26/1941	00:00	143.4333	11.9333	0	200.0	0	SD	4	15.700	0	35.610	0
_______194187	002	B	01/27/1941	00:00	143.5667	13.0500	0	0.0	0	SD	4	27.400	0
_______194187	002	B	01/27/1941	00:00	143.5667	13.0500	0	10.0	0	SD	4	27.400	0
_______194187	002	B	01/27/1941	00:00	143.5667	13.0500	0	25.0	0	SD	4	27.400	0
_______194187	002	B	01/27/1941	00:00	143.5667	13.0500	0	50.0	0	SD	4	27.300	0
_______194187	002	B	01/27/1941	00:00	143.5667	13.0500	0	100.0	0	SD	4	25.800	0
_______194187	002	B	01/27/1941	00:00	143.5667	13.0500	0	150.0	0	SD	4	20.300	0
_______194187	002	B	01/27/1941	00:00	143.5667	13.0500	0	200.0	0	SD	4	17.100	0
_______194187	003	B	01/28/1941	00:00	144.5500	13.3000	0	0.0	0	SD	4	27.200	0
_______194187	003	B	01/28/1941	00:00	144.5500	13.3000	0	10.0	0	SD	4	27.200	0
_______194187	003	B	01/28/1941	00:00	144.5500	13.3000	0	25.0	0	SD	4	27.200	0
_______194187	003	B	01/28/1941	00:00	144.5500	13.3000	0	50.0	0	SD	4	27.000	0
_______194187	003	B	01/28/1941	00:00	144.5500	13.3000	0	100.0	0	SD	4	25.800	0
_______194187	003	B	01/28/1941	00:00	144.5500	13.3000	0	150.0	0	SD	4	21.100	0
_______194187	003	B	01/28/1941	00:00	144.5500	13.3000	0	200.0	0	SD	4	18.700	0
_______194187	004	B	01/29/1941	00:00	145.0000	14.7500	0	0.0	0	SD	4	27.100	0
_______194187	004	B	01/29/1941	00:00	145.0000	14.7500	0	10.0	0	SD	4	27.000	0
_______194187	004	B	01/29/1941	00:00	145.0000	14.7500	0	25.0	0	SD	4	27.000	0
_______194187	004	B	01/29/1941	00:00	145.0000	14.7500	0	50.0	0	SD	4	25.800	0
_______194187	004	B	01/29/1941	00:00	145.0000	14.7500	0	100.0	0	SD	4	23.000	0
_______194187	004	B	01/29/1941	00:00	145.0000	14.7500	0	150.0	0	SD	4	20.100	0
_______194187	004	B	01/29/1941	00:00	145.0000	14.7500	0	200.0	0	SD	4	18.400	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	0.0	0	BT	0	28.3	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	50.0	0	BT	0	28.3	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	77.0	0	BT	0	28.2	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	92.0	0	BT	0	27.9	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	100.0	0	BT	0	27.5	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	108.0	0	BT	0	27.4	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	122.0	0	BT	0	27.1	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	130.0	0	BT	0	26.6	0
040_DF_197588	001	B	04/20/1975	18:00	144.5667	13.8500	0	138.0	0	BT	0	25.8	0
040_DF_197588	002	B	04/24/1975	00:54	144.4500	13.6167	0	0.0	0	BT	0	27.8	0
040_DF_197588	002	B	04/24/1975	00:54	144.4500	13.6167	0	50.0	0	BT	0	27.8	0
040_DF_197588	002	B	04/24/1975	00:54	144.4500	13.6167	0	91.0	0	BT	0	27.8	0
040_DF_197588	002	B	04/24/1975	00:54	144.4500	13.6167	0	100.0	0	BT	0	27.6	0
040_DF_197588	002	B	04/24/1975	00:54	144.4500	13.6167	0	106.0	0	BT	0	27.5	0
040_DF_197588	002	B	04/24/1975	00:54	144.4500	13.6167	0	116.0	0	BT	0	27.4	0
040_DF_197588	002	B	04/24/1975	00:54	144.4500	13.6167	0	124.0	0	BT	0	27.1	0
040_DF_197588	002	B	04/24/1975	00:54	144.4500	13.6167	0	133.0	0	BT	0	26.8	0
040_DF_197588	003	B	04/24/1975	05:48	143.1500	14.2833	0	0.0	0	BT	0	27.8	0
040_DF_197588	003	B	04/24/1975	05:48	143.1500	14.2833	0	50.0	0	BT	0	27.8	0
040_DF_197588	003	B	04/24/1975	05:48	143.1500	14.2833	0	91.0	0	BT	0	27.9	0
040_DF_197588	003	B	04/24/1975	05:48	143.1500	14.2833	0	100.0	0	BT	0	27.6	0
040_DF_197588	003	B	04/24/1975	05:48	143.1500	14.2833	0	106.0	0	BT	0	27.5	0
040_DF_197588	003	B	04/24/1975	05:48	143.1500	14.2833	0	127.0	0	BT	0	27.2	0
040_DF_197589	001	B	07/13/1975	13:00	144.8167	14.9167	0	0.0	0	BT	0	28.8	0
040_DF_197589	001	B	07/13/1975	13:00	144.8167	14.9167	0	50.0	0	BT	0	28.6	0
040_DF_197589	001	B	07/13/1975	13:00	144.8167	14.9167	0	85.0	0	BT	0	28.4	0
040_DF_197589	001	B	07/13/1975	13:00	144.8167	14.9167	0	94.0	0	BT	0	28.1	0
040_DF_197589	001	B	07/13/1975	13:00	144.8167	14.9167	0	100.0	0	BT	0	27.7	0
040_DF_197589	001	B	07/13/1975	13:00	144.8167	14.9167	0	112.0	0	BT	0	27.2	0
040_DF_197589	001	B	07/13/1975	13:00	144.8167	14.9167	0	125.0	0	BT	0	26.9	0
040_DF_197589	002	B	07/13/1975	14:00	144.9667	14.9333	0	0.0	0	BT	0	29.2	0
040_DF_197589	002	B	07/13/1975	14:00	144.9667	14.9333	0	50.0	0	BT	0	29.0	0
040_DF_197589	002	B	07/13/1975	14:00	144.9667	14.9333	0	78.0	0	BT	0	28.9	0
040_DF_197589	002	B	07/13/1975	14:00	144.9667	14.9333	0	92.0	0	BT	0	28.3	0
040_DF_197589	002	B	07/13/1975	14:00	144.9667	14.9333	0	100.0	0	BT	0	27.9	0
040_DF_197589	002	B	07/13/1975	14:00	144.9667	14.9333	0	108.0	0	BT	0	27.9	0
040_DF_197589	002	B	07/13/1975	14:00	144.9667	14.9333	0	114.0	0	BT	0	27.2	0
040_DF_197589	002	B	07/13/1975	14:00	144.9667	14.9333	0	134.0	0	BT	0	26.7	0
040_DF_197589	002	B	07/13/1975	14:00	144.9000	14.9000	0	0.0	0	BT	0	29.6	0
040_DF_197589	002	B	07/13/1975	14:00	144.9000	14.9000	0	50.0	0	BT	0	29.6	0
040_DF_197589	002	B	07/13/1975	14:00	144.9000	14.9000	0	69.0	0	BT	0	29.6	0
040_DF_197589	002	B	07/13/1975	14:00	144.9000	14.9000	0	86.0	0	BT	0	29.0	0
040_DF_197589	002	B	07/13/1975	14:00	144.9000	14.9000	0	100.0	0	BT	0	28.5	0
040_DF_197589	002	B	07/13/1975	14:00	144.9000	14.9000	0	115.0	0	BT	0	28.1	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	0.0	0	BT	0	28.8	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	29.0	0	BT	0	28.7	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	50.0	0	BT	0	28.4	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	59.0	0	BT	0	28.3	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	76.0	0	BT	0	27.9	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	100.0	0	BT	0	27.2	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	113.0	0	BT	0	27.1	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	128.0	0	BT	0	26.6	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	147.0	0	BT	0	25.9	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	164.0	0	BT	0	25.5	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	174.0	0	BT	0	24.3	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	184.0	0	BT	0	23.9	0
040_DF_197589	002	B	07/13/1975	14:00	144.7667	14.6833	0	194.0	0	BT	0	23.2	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	0.0	0	BT	0	29.2	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	50.0	0	BT	0	28.9	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	68.0	0	BT	0	29.0	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	87.0	0	BT	0	28.2	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	97.0	0	BT	0	28.2	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	100.0	0	BT	0	27.9	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	109.0	0	BT	0	27.6	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	119.0	0	BT	0	27.3	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	126.0	0	BT	0	26.3	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	134.0	0	BT	0	25.3	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	144.0	0	BT	0	24.8	0
040_DF_197589	003	B	07/13/1975	15:00	144.8833	14.5833	0	161.0	0	BT	0	24.0	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	0.0	0	BT	0	28.6	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	50.0	0	BT	0	28.5	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	85.0	0	BT	0	28.4	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	100.0	0	BT	0	27.7	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	112.0	0	BT	0	27.1	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	143.0	0	BT	0	26.7	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	165.0	0	BT	0	25.8	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	183.0	0	BT	0	24.9	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	192.0	0	BT	0	23.7	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	200.0	0	BT	0	23.4	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	214.0	0	BT	0	22.9	0
040_DF_197589	003	B	07/13/1975	15:00	144.7000	14.5833	0	226.0	0	BT	0	21.8	0
040_DF_197589	003	B	07/13/1975	15:00	144.7833	14.7000	0	0.0	0	BT	0	29.7	0
040_DF_197589	003	B	07/13/1975	15:00	144.7833	14.7000	0	50.0	0	BT	0	29.6	0
040_DF_197589	003	B	07/13/1975	15:00	144.7833	14.7000	0	73.0	0	BT	0	29.7	0
040_DF_197589	003	B	07/13/1975	15:00	144.7833	14.7000	0	90.0	0	BT	0	28.9	0
040_DF_197589	003	B	07/13/1975	15:00	144.7833	14.7000	0	100.0	0	BT	0	28.7	0
040_DF_197589	003	B	07/13/1975	15:00	144.7833	14.7000	0	110.0	0	BT	0	28.4	0
040_DF_197589	003	B	07/13/1975	15:00	144.7833	14.7000	0	124.0	0	BT	0	27.7	0
040_DF_197589	003	B	07/13/1975	15:00	144.7833	14.7000	0	144.0	0	BT	0	27.0	0
040_DF_197589	003	B	07/13/1975	15:00	144.9500	14.8000	0	0.0	0	BT	0	29.3	0
040_DF_197589	003	B	07/13/1975	15:00	144.9500	14.8000	0	50.0	0	BT	0	29.0	0
040_DF_197589	003	B	07/13/1975	15:00	144.9500	14.8000	0	87.0	0	BT	0	28.9	0
040_DF_197589	003	B	07/13/1975	15:00	144.9500	14.8000	0	95.0	0	BT	0	28.6	0
040_DF_197589	003	B	07/13/1975	15:00	144.9500	14.8000	0	100.0	0	BT	0	28.5	0
040_DF_197589	003	B	07/13/1975	15:00	144.9500	14.8000	0	108.0	0	BT	0	28.0	0
040_DF_197589	003	B	07/13/1975	15:00	144.9500	14.8000	0	118.0	0	BT	0	27.4	0
040_DF_197589	004	B	07/13/1975	16:00	144.8333	14.6667	0	0.0	0	BT	0	29.7	0
040_DF_197589	004	B	07/13/1975	16:00	144.8333	14.6667	0	50.0	0	BT	0	29.7	0
040_DF_197589	004	B	07/13/1975	16:00	144.8333	14.6667	0	73.0	0	BT	0	29.7	0
040_DF_197589	004	B	07/13/1975	16:00	144.8333	14.6667	0	90.0	0	BT	0	28.8	0
040_DF_197589	004	B	07/13/1975	16:00	144.8333	14.6667	0	100.0	0	BT	0	28.6	0
040_DF_197589	004	B	07/13/1975	16:00	144.8333	14.6667	0	114.0	0	BT	0	28.4	0
040_DF_197589	004	B	07/13/1975	16:00	144.8333	14.6667	0	131.0	0	BT	0	27.8	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	0.0	0	BT	0	28.8	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	50.0	0	BT	0	28.6	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	61.0	0	BT	0	28.7	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	91.0	0	BT	0	28.1	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	100.0	0	BT	0	27.8	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	109.0	0	BT	0	27.3	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	138.0	0	BT	0	26.6	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	159.0	0	BT	0	26.3	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	170.0	0	BT	0	25.6	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	184.0	0	BT	0	24.7	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	200.0	0	BT	0	24.1	0
040_DF_197589	004	B	07/13/1975	16:00	144.6333	14.4000	0	205.0	0	BT	0	23.7	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	0.0	0	BT	0	29.1	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	50.0	0	BT	0	29.0	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	61.0	0	BT	0	29.1	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	82.0	0	BT	0	28.4	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	100.0	0	BT	0	28.0	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	112.0	0	BT	0	27.8	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	129.0	0	BT	0	27.4	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	143.0	0	BT	0	26.7	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	154.0	0	BT	0	26.2	0
040_DF_197589	004	B	07/13/1975	16:00	144.9500	14.5167	0	164.0	0	BT	0	25.1	0
040_DF_197589	005	B	07/13/1975	17:00	144.8167	14.4500	0	0.0	0	BT	0	29.5	0
040_DF_197589	005	B	07/13/1975	17:00	144.8167	14.4500	0	50.0	0	BT	0	29.6	0
040_DF_197589	005	B	07/13/1975	17:00	144.8167	14.4500	0	81.0	0	BT	0	29.6	0
040_DF_197589	005	B	07/13/1975	17:00	144.8167	14.4500	0	91.0	0	BT	0	28.9	0
040_DF_197589	005	B	07/13/1975	17:00	144.8167	14.4500	0	100.0	0	BT	0	28.6	0
040_DF_197589	005	B	07/13/1975	17:00	144.8167	14.4500	0	107.0	0	BT	0	28.4	0
040_DF_197589	005	B	07/13/1975	17:00	144.8167	14.4500	0	121.0	0	BT	0	28.3	0
040_DF_197589	005	B	07/13/1975	17:00	144.8167	14.4500	0	136.0	0	BT	0	27.7	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	0.0	0	BT	0	29.0	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	50.0	0	BT	0	29.0	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	61.0	0	BT	0	28.9	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	79.0	0	BT	0	27.7	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	100.0	0	BT	0	27.6	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	108.0	0	BT	0	27.5	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	123.0	0	BT	0	27.2	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	133.0	0	BT	0	26.5	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	145.0	0	BT	0	25.5	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	157.0	0	BT	0	25.3	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.3167	0	168.0	0	BT	0	23.9	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	0.0	0	BT	0	28.7	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	50.0	0	BT	0	28.7	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	65.0	0	BT	0	28.5	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	91.0	0	BT	0	28.1	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	100.0	0	BT	0	27.7	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	106.0	0	BT	0	27.5	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	126.0	0	BT	0	27.1	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	143.0	0	BT	0	26.6	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	161.0	0	BT	0	26.2	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	174.0	0	BT	0	25.1	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	200.0	0	BT	0	22.3	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	206.0	0	BT	0	20.7	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	224.0	0	BT	0	17.9	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	238.0	0	BT	0	17.3	0
040_DF_197589	005	B	07/13/1975	17:00	144.5500	14.2500	0	253.0	0	BT	0	16.3	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.5333	0	0.0	0	BT	0	28.9	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.5333	0	50.0	0	BT	0	28.9	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.5333	0	82.0	0	BT	0	28.9	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.5333	0	90.0	0	BT	0	27.9	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.5333	0	100.0	0	BT	0	27.6	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.5333	0	107.0	0	BT	0	27.5	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.5333	0	123.0	0	BT	0	27.3	0
040_DF_197589	005	B	07/13/1975	17:00	144.8833	14.5333	0	138.0	0	BT	0	26.7	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	0.0	0	BT	0	28.9	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	41.0	0	BT	0	29.0	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	50.0	0	BT	0	28.5	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	57.0	0	BT	0	28.3	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	63.0	0	BT	0	27.9	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	77.0	0	BT	0	27.7	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	92.0	0	BT	0	27.6	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	100.0	0	BT	0	27.3	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	107.0	0	BT	0	27.1	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	126.0	0	BT	0	26.9	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.3500	0	137.0	0	BT	0	26.4	0
040_DF_197589	006	B	07/13/1975	18:00	144.7667	14.4500	0	0.0	0	BT	0	29.7	0
040_DF_197589	006	B	07/13/1975	18:00	144.7667	14.4500	0	50.0	0	BT	0	29.7	0
040_DF_197589	006	B	07/13/1975	18:00	144.7667	14.4500	0	90.0	0	BT	0	29.7	0
040_DF_197589	006	B	07/13/1975	18:00	144.7667	14.4500	0	100.0	0	BT	0	29.5	0
040_DF_197589	006	B	07/13/1975	18:00	144.7667	14.4500	0	113.0	0	BT	0	29.2	0
040_DF_197589	006	B	07/13/1975	18:00	144.7667	14.4500	0	125.0	0	BT	0	28.6	0
040_DF_197589	006	B	07/13/1975	18:00	144.7667	14.4500	0	135.0	0	BT	0	28.3	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	0.0	0	BT	0	28.9	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	50.0	0	BT	0	28.9	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	61.0	0	BT	0	28.4	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	71.0	0	BT	0	28.0	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	81.0	0	BT	0	27.8	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	93.0	0	BT	0	27.3	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	100.0	0	BT	0	27.3	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	123.0	0	BT	0	27.0	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	137.0	0	BT	0	26.4	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	150.0	0	BT	0	25.2	0
040_DF_197589	006	B	07/13/1975	18:00	144.8333	14.1667	0	165.0	0	BT	0	24.1	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	0.0	0	BT	0	28.8	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	50.0	0	BT	0	28.6	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	72.0	0	BT	0	28.7	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	91.0	0	BT	0	27.8	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	100.0	0	BT	0	27.6	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	107.0	0	BT	0	27.4	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	121.0	0	BT	0	27.3	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	139.0	0	BT	0	26.9	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	156.0	0	BT	0	26.2	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	170.0	0	BT	0	24.9	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	178.0	0	BT	0	24.7	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	189.0	0	BT	0	23.4	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	200.0	0	BT	0	23.0	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	208.0	0	BT	0	20.9	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	219.0	0	BT	0	20.1	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	232.0	0	BT	0	17.3	0
040_DF_197589	006	B	07/13/1975	18:00	144.5833	14.1667	0	253.0	0	BT	0	16.3	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	0.0	0	BT	0	28.8	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	50.0	0	BT	0	28.6	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	75.0	0	BT	0	28.6	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	87.0	0	BT	0	28.1	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	100.0	0	BT	0	27.4	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	113.0	0	BT	0	27.2	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	130.0	0	BT	0	27.1	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	144.0	0	BT	0	26.4	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	168.0	0	BT	0	25.0	0
040_DF_197589	007	B	07/13/1975	19:00	144.6500	14.0667	0	182.0	0	BT	0	24.6	0
040_DF_197589	007	B	07/13/1975	19:00	144.6667	14.2167	0	0.0	0	BT	0	29.9	0
040_DF_197589	007	B	07/13/1975	19:00	144.6667	14.2167	0	50.0	0	BT	0	29.7	0
040_DF_197589	007	B	07/13/1975	19:00	144.6667	14.2167	0	66.0	0	BT	0	29.6	0
040_DF_197589	007	B	07/13/1975	19:00	144.6667	14.2167	0	88.0	0	BT	0	29.0	0
040_DF_197589	007	B	07/13/1975	19:00	144.6667	14.2167	0	100.0	0	BT	0	28.5	0
040_DF_197589	007	B	07/13/1975	19:00	144.6667	14.2167	0	117.0	0	BT	0	28.5	0
040_DF_197589	007	B	07/13/1975	19:00	144.6667	14.2167	0	132.0	0	BT	0	27.8	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	0.0	0	BT	0	29.0	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	50.0	0	BT	0	28.8	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	71.0	0	BT	0	28.8	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	80.0	0	BT	0	28.4	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	93.0	0	BT	0	27.7	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	100.0	0	BT	0	27.6	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	108.0	0	BT	0	27.3	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	126.0	0	BT	0	26.7	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.2167	0	137.0	0	BT	0	25.6	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	0.0	0	BT	0	28.4	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	50.0	0	BT	0	28.4	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	70.0	0	BT	0	28.2	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	84.0	0	BT	0	27.6	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	100.0	0	BT	0	27.3	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	111.0	0	BT	0	27.0	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	137.0	0	BT	0	26.5	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	146.0	0	BT	0	26.0	0
040_DF_197589	007	B	07/13/1975	19:00	144.7833	14.0000	0	157.0	0	BT	0	25.0	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	0.0	0	BT	0	28.8	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	50.0	0	BT	0	28.9	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	68.0	0	BT	0	28.8	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	85.0	0	BT	0	28.3	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	100.0	0	BT	0	27.8	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	106.0	0	BT	0	27.6	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	128.0	0	BT	0	27.4	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	147.0	0	BT	0	27.0	0
040_DF_197589	008	B	07/13/1975	19:42	144.7000	13.9667	0	169.0	0	BT	0	26.1	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	0.0	0	BT	0	28.5	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	50.0	0	BT	0	28.4	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	92.0	0	BT	0	28.4	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	100.0	0	BT	0	27.9	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	107.0	0	BT	0	27.6	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	121.0	0	BT	0	27.2	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	143.0	0	BT	0	26.7	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	162.0	0	BT	0	26.5	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	173.0	0	BT	0	25.8	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	184.0	0	BT	0	23.6	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	200.0	0	BT	0	22.9	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	210.0	0	BT	0	21.5	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	221.0	0	BT	0	19.7	0
040_DF_197589	009	B	07/13/1975	20:00	144.7333	13.8833	0	233.0	0	BT	0	15.8	0
040_DF_197589	009	B	07/13/1975	20:00	144.7167	14.0000	0	0.0	0	BT	0	30.0	0
040_DF_197589	009	B	07/13/1975	20:00	144.7167	14.0000	0	50.0	0	BT	0	30.0	0
040_DF_197589	009	B	07/13/1975	20:00	144.7167	14.0000	0	73.0	0	BT	0	29.9	0
040_DF_197589	009	B	07/13/1975	20:00	144.7167	14.0000	0	88.0	0	BT	0	29.0	0
040_DF_197589	009	B	07/13/1975	20:00	144.7167	14.0000	0	100.0	0	BT	0	28.9	0
040_DF_197589	009	B	07/13/1975	20:00	144.7167	14.0000	0	112.0	0	BT	0	28.6	0
040_DF_197589	009	B	07/13/1975	20:00	144.7167	14.0000	0	128.0	0	BT	0	28.5	0
040_DF_197589	009	B	07/13/1975	20:00	144.7167	14.0000	0	145.0	0	BT	0	27.9	0
040_DF_197589	009	B	07/13/1975	20:00	144.7500	14.0500	0	0.0	0	BT	0	29.1	0
040_DF_197589	009	B	07/13/1975	20:00	144.7500	14.0500	0	50.0	0	BT	0	28.9	0
040_DF_197589	009	B	07/13/1975	20:00	144.7500	14.0500	0	77.0	0	BT	0	29.0	0
040_DF_197589	009	B	07/13/1975	20:00	144.7500	14.0500	0	86.0	0	BT	0	28.3	0
040_DF_197589	009	B	07/13/1975	20:00	144.7500	14.0500	0	100.0	0	BT	0	27.8	0
040_DF_197589	009	B	07/13/1975	20:00	144.7500	14.0500	0	107.0	0	BT	0	27.6	0
040_DF_197589	009	B	07/13/1975	20:00	144.7500	14.0500	0	121.0	0	BT	0	27.3	0
040_DF_197589	009	B	07/13/1975	20:00	144.7500	14.0500	0	137.0	0	BT	0	26.7	0
040_DF_197589	010	B	07/13/1975	21:00	144.7167	13.7667	0	0.0	0	BT	0	30.1	0
040_DF_197589	010	B	07/13/1975	21:00	144.7167	13.7667	0	50.0	0	BT	0	29.9	0
040_DF_197589	010	B	07/13/1975	21:00	144.7167	13.7667	0	78.0	0	BT	0	30.1	0
040_DF_197589	010	B	07/13/1975	21:00	144.7167	13.7667	0	89.0	0	BT	0	29.1	0
040_DF_197589	010	B	07/13/1975	21:00	144.7167	13.7667	0	100.0	0	BT	0	28.9	0
040_DF_197589	010	B	07/13/1975	21:00	144.7167	13.7667	0	106.0	0	BT	0	28.8	0
040_DF_197589	010	B	07/13/1975	21:00	144.7167	13.7667	0	119.0	0	BT	0	28.8	0
040_DF_197589	010	B	07/13/1975	21:00	144.7167	13.7667	0	133.0	0	BT	0	28.4	0
040_DF_197589	011	B	07/17/1975	05:00	144.3833	14.1500	0	0.0	0	BT	0	30.0	0
040_DF_197589	011	B	07/17/1975	05:00	144.3833	14.1500	0	30.0	0	BT	0	29.9	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	0.0	0	BT	0	29.5	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	42.0	0	BT	0	29.4	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	50.0	0	BT	0	29.2	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	59.0	0	BT	0	29.1	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	83.0	0	BT	0	28.9	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	100.0	0	BT	0	28.3	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	106.0	0	BT	0	28.0	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	121.0	0	BT	0	27.2	0
040_DF_197589	012	B	07/17/1975	08:00	144.2833	14.9167	0	145.0	0	BT	0	26.5	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	0.0	0	BT	0	29.3	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	50.0	0	BT	0	29.1	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	56.0	0	BT	0	29.2	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	64.0	0	BT	0	28.5	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	72.0	0	BT	0	28.2	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	86.0	0	BT	0	28.0	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	100.0	0	BT	0	27.7	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	107.0	0	BT	0	27.4	0
040_DF_197589	013	B	07/17/1975	09:00	144.2333	14.9000	0	118.0	0	BT	0	27.3	0
040_DF_197690	001	B	04/08/1976	03:00	144.5500	13.6667	0	0.0	0	BT	0	27.0	0
040_DF_197690	001	B	04/08/1976	03:00	144.5500	13.6667	0	50.0	0	BT	0	26.8	0
040_DF_197690	001	B	04/08/1976	03:00	144.5500	13.6667	0	93.0	0	BT	0	26.5	0
040_DF_197690	002	B	04/08/1976	09:00	144.5833	14.4500	0	0.0	0	BT	0	26.9	0
040_DF_197690	002	B	04/08/1976	09:00	144.5833	14.4500	0	50.0	0	BT	0	26.7	0
040_DF_197690	002	B	04/08/1976	09:00	144.5833	14.4500	0	92.0	0	BT	0	26.4	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	0.0	0	BT	0	28.4	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	12.0	0	BT	0	28.1	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	25.0	0	BT	0	27.6	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	43.0	0	BT	0	27.6	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	50.0	0	BT	0	27.5	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	59.0	0	BT	0	27.3	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	73.0	0	BT	0	26.9	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	90.0	0	BT	0	26.8	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	100.0	0	BT	0	26.5	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	108.0	0	BT	0	26.3	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	132.0	0	BT	0	26.0	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	147.0	0	BT	0	25.2	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	162.0	0	BT	0	23.9	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	175.0	0	BT	0	22.6	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	189.0	0	BT	0	20.6	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	200.0	0	BT	0	20.3	0
040_DF_197691	001	B	07/02/1976	12:00	144.9667	14.4333	0	208.0	0	BT	0	20.0	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	0.0	0	BT	0	29.0	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	11.0	0	BT	0	28.7	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	22.0	0	BT	0	28.4	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	36.0	0	BT	0	28.3	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	50.0	0	BT	0	27.8	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	59.0	0	BT	0	27.5	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	78.0	0	BT	0	26.7	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	91.0	0	BT	0	26.3	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	100.0	0	BT	0	26.2	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	111.0	0	BT	0	26.1	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	121.0	0	BT	0	25.9	0
040_DF_197691	002	B	07/02/1976	14:00	143.6667	14.4333	0	138.0	0	BT	0	25.4	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	0.0	0	BT	0	28.3	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	13.0	0	BT	0	28.1	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	28.0	0	BT	0	27.6	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	43.0	0	BT	0	27.5	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	50.0	0	BT	0	27.5	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	58.0	0	BT	0	27.3	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	73.0	0	BT	0	26.9	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	89.0	0	BT	0	26.8	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	100.0	0	BT	0	26.7	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	109.0	0	BT	0	26.5	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	121.0	0	BT	0	26.0	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	138.0	0	BT	0	25.7	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	152.0	0	BT	0	24.9	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	166.0	0	BT	0	24.1	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	182.0	0	BT	0	23.6	0
040_DF_197691	003	B	07/02/1976	16:00	144.7167	14.2667	0	196.0	0	BT	0	20.9	0
040_DF_197691	004	B	07/02/1976	18:00	144.6167	13.9500	0	0.0	0	BT	0	28.9	0
040_DF_197691	004	B	07/02/1976	18:00	144.6167	13.9500	0	8.0	0	BT	0	28.8	0
040_DF_197691	004	B	07/02/1976	18:00	144.6167	13.9500	0	17.0	0	BT	0	28.6	0
040_DF_197691	004	B	07/02/1976	18:00	144.6167	13.9500	0	28.0	0	BT	0	28.3	0
040_DF_197691	004	B	07/02/1976	18:00	144.6167	13.9500	0	44.0	0	BT	0	28.2	0
040_DF_197691	004	B	07/02/1976	18:00	144.6167	13.9500	0	50.0	0	BT	0	27.9	0
040_DF_197691	004	B	07/02/1976	18:00	144.6167	13.9500	0	55.0	0	BT	0	27.7	0
040_DF_197691	004	B	07/02/1976	18:00	144.6167	13.9500	0	66.0	0	BT	0	27.5	0
040_DF_197691	005	B	07/02/1976	20:00	144.5833	13.7000	0	0.0	0	BT	0	28.0	0
040_DF_197691	005	B	07/02/1976	20:00	144.5833	13.7000	0	50.0	0	BT	0	27.7	0
040_DF_197691	005	B	07/02/1976	20:00	144.5833	13.7000	0	52.0	0	BT	0	27.8	0
040_DF_197691	005	B	07/02/1976	20:00	144.5833	13.7000	0	63.0	0	BT	0	27.4	0
040_DF_197691	005	B	07/02/1976	20:00	144.5833	13.7000	0	76.0	0	BT	0	27.1	0
040_DF_197691	005	B	07/02/1976	20:00	144.5833	13.7000	0	88.0	0	BT	0	26.9	0
040_DF_197691	005	B	07/02/1976	20:00	144.5833	13.7000	0	100.0	0	BT	0	26.4	0
040_DF_197691	005	B	07/02/1976	20:00	144.5833	13.7000	0	109.0	0	BT	0	26.2	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	0.0	0	BT	0	29.6	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	7.0	0	BT	0	28.7	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	18.0	0	BT	0	28.3	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	28.0	0	BT	0	28.0	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	44.0	0	BT	0	27.8	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	50.0	0	BT	0	27.7	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	64.0	0	BT	0	27.6	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	76.0	0	BT	0	27.1	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	89.0	0	BT	0	26.6	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	100.0	0	BT	0	26.3	0
040_DF_197691	006	B	07/03/1976	06:42	143.7500	14.1667	0	109.0	0	BT	0	26.1	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	0.0	0	BT	0	29.7	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	7.0	0	BT	0	28.6	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	20.0	0	BT	0	28.0	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	34.0	0	BT	0	27.9	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	50.0	0	BT	0	27.7	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	58.0	0	BT	0	27.7	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	70.0	0	BT	0	27.3	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	82.0	0	BT	0	26.9	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	96.0	0	BT	0	26.5	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	100.0	0	BT	0	26.3	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	106.0	0	BT	0	25.9	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	115.0	0	BT	0	24.8	0
040_DF_197691	007	B	07/03/1976	08:06	143.5667	14.3500	0	130.0	0	BT	0	24.2	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	0.0	0	BT	0	28.6	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	25.0	0	BT	0	28.5	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	42.0	0	BT	0	28.0	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	50.0	0	BT	0	28.0	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	67.0	0	BT	0	27.9	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	76.0	0	BT	0	27.5	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	92.0	0	BT	0	27.2	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	100.0	0	BT	0	27.3	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	111.0	0	BT	0	27.2	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	121.0	0	BT	0	26.8	0
040_DF_197691	008	B	07/08/1976	02:42	144.1833	13.8000	0	138.0	0	BT	0	26.1	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	0.0	0	BT	0	29.3	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	15.0	0	BT	0	28.9	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	36.0	0	BT	0	28.6	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	44.0	0	BT	0	28.3	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	50.0	0	BT	0	28.3	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	64.0	0	BT	0	28.2	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	75.0	0	BT	0	27.8	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	85.0	0	BT	0	27.4	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	93.0	0	BT	0	27.1	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	100.0	0	BT	0	26.9	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	105.0	0	BT	0	26.7	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	115.0	0	BT	0	26.2	0
040_DF_197691	009	B	07/08/1976	06:00	143.7833	14.0833	0	129.0	0	BT	0	25.3	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	0.0	0	BX	0	8.7	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	18.0	0	BX	0	28.2	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	30.0	0	BX	0	28.2	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	40.0	0	BX	0	27.8	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	50.0	0	BX	0	27.7	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	61.0	0	BX	0	27.6	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	62.0	0	BX	0	16.8	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	79.0	0	BX	0	26.9	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	100.0	0	BX	0	26.6	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	119.0	0	BX	0	26.2	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	128.0	0	BX	0	25.7	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	200.0	0	BX	0	20.4	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	244.0	0	BX	0	17.4	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	277.0	0	BX	0	15.8	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	290.0	0	BX	0	15.7	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	304.0	0	BX	0	14.9	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	323.0	0	BX	0	13.1	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	415.0	0	BX	0	8.6	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	442.0	0	BX	0	7.8	0
040_DF_197691	010	B	07/08/1976	06:30	143.7000	14.0667	0	457.0	0	BX	0	7.6	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	0.0	0	BT	0	28.6	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	9.0	0	BT	0	28.2	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	21.0	0	BT	0	27.9	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	33.0	0	BT	0	27.6	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	44.0	0	BT	0	27.6	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	50.0	0	BT	0	27.5	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	55.0	0	BT	0	27.3	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	67.0	0	BT	0	27.1	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	75.0	0	BT	0	26.8	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	84.0	0	BT	0	26.6	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	91.0	0	BT	0	26.3	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	100.0	0	BT	0	26.1	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	105.0	0	BT	0	25.9	0
040_DF_197691	011	B	07/08/1976	06:54	143.6500	14.2333	0	126.0	0	BT	0	25.2	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	0.0	0	BT	0	29.9	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	4.0	0	BT	0	29.2	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	32.0	0	BT	0	29.1	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	50.0	0	BT	0	28.8	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	59.0	0	BT	0	28.6	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	70.0	0	BT	0	28.0	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	88.0	0	BT	0	27.7	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	100.0	0	BT	0	27.6	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	106.0	0	BT	0	27.5	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	126.0	0	BT	0	26.8	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	139.0	0	BT	0	25.9	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	158.0	0	BT	0	24.6	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	173.0	0	BT	0	24.1	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	187.0	0	BT	0	22.2	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	200.0	0	BT	0	21.4	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	210.0	0	BT	0	20.4	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	224.0	0	BT	0	19.1	0
040_DF_197691	012	B	07/08/1976	10:42	143.4000	14.7000	0	242.0	0	BT	0	17.4	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	0.0	0	BT	0	27.0	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	50.0	0	BT	0	26.9	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	92.0	0	BT	0	26.9	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	100.0	0	BT	0	26.8	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	121.0	0	BT	0	26.3	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	153.0	0	BT	0	23.5	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	178.0	0	BT	0	21.5	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	194.0	0	BT	0	21.1	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	200.0	0	BT	0	20.6	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	213.0	0	BT	0	18.8	0
040_DF_197792	001	B	04/22/1977	17:00	140.0500	14.4500	0	247.0	0	BT	0	15.6	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	0.0	0	BT	0	26.9	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	50.0	0	BT	0	26.8	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	86.0	0	BT	0	26.8	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	100.0	0	BT	0	26.4	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	121.0	0	BT	0	25.9	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	153.0	0	BT	0	24.4	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	183.0	0	BT	0	21.6	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	200.0	0	BT	0	20.7	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	213.0	0	BT	0	19.0	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	243.0	0	BT	0	15.4	0
040_DF_197792	002	B	04/22/1977	19:00	140.0333	14.8000	0	270.0	0	BT	0	13.1	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	0.0	0	BT	0	26.8	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	50.0	0	BT	0	26.7	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	100.0	0	BT	0	26.6	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	122.0	0	BT	0	26.6	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	153.0	0	BT	0	25.3	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	183.0	0	BT	0	22.5	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	200.0	0	BT	0	21.2	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	213.0	0	BT	0	20.1	0
040_DF_197792	003	B	04/22/1977	20:00	140.2333	14.6167	0	235.0	0	BT	0	17.6	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	0.0	0	BT	0	26.9	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	50.0	0	BT	0	26.9	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	86.0	0	BT	0	26.8	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	100.0	0	BT	0	26.6	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	116.0	0	BT	0	26.3	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	155.0	0	BT	0	24.3	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	182.0	0	BT	0	22.8	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	200.0	0	BT	0	22.1	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	213.0	0	BT	0	21.0	0
040_DF_197792	004	B	04/22/1977	21:00	140.4333	14.6000	0	251.0	0	BT	0	16.4	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	0.0	0	BT	0	26.8	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	50.0	0	BT	0	26.7	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	63.0	0	BT	0	26.7	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	94.0	0	BT	0	26.0	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	100.0	0	BT	0	25.9	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	114.0	0	BT	0	25.7	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	139.0	0	BT	0	25.5	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	151.0	0	BT	0	23.9	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	165.0	0	BT	0	23.7	0
040_DF_197792	005	B	04/22/1977	22:42	140.7500	14.5000	0	184.0	0	BT	0	22.0	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	0.0	0	BT	0	26.9	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	50.0	0	BT	0	26.9	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	63.0	0	BT	0	26.9	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	94.0	0	BT	0	26.2	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	100.0	0	BT	0	26.1	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	123.0	0	BT	0	25.8	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	139.0	0	BT	0	25.7	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	154.0	0	BT	0	24.9	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	158.0	0	BT	0	23.8	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	184.0	0	BT	0	20.9	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	200.0	0	BT	0	19.7	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	216.0	0	BT	0	18.4	0
040_DF_197792	006	B	04/23/1977	00:00	140.7000	14.4333	0	241.0	0	BT	0	16.0	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	0.0	0	BT	0	27.0	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	50.0	0	BT	0	26.9	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	92.0	0	BT	0	26.8	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	100.0	0	BT	0	26.7	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	130.0	0	BT	0	26.2	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	141.0	0	BT	0	25.2	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	154.0	0	BT	0	24.5	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	164.0	0	BT	0	22.8	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	183.0	0	BT	0	21.5	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	200.0	0	BT	0	19.8	0
040_DF_197792	007	B	04/23/1977	14:00	141.4167	14.0833	0	214.0	0	BT	0	18.3	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	0.0	0	BT	0	26.9	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	50.0	0	BT	0	26.8	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	91.0	0	BT	0	26.7	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	100.0	0	BT	0	26.6	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	112.0	0	BT	0	26.1	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	118.0	0	BT	0	25.4	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	152.0	0	BT	0	22.9	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	181.0	0	BT	0	21.1	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	200.0	0	BT	0	19.6	0
040_DF_197792	008	B	04/23/1977	15:00	141.3667	14.1833	0	209.0	0	BT	0	18.7	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	0.0	0	BT	0	26.8	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	50.0	0	BT	0	26.8	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	91.0	0	BT	0	26.7	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	100.0	0	BT	0	26.4	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	121.0	0	BT	0	25.5	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	143.0	0	BT	0	24.3	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	157.0	0	BT	0	23.8	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	178.0	0	BT	0	22.3	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	200.0	0	BT	0	21.3	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	209.0	0	BT	0	20.1	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	219.0	0	BT	0	19.8	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	241.0	0	BT	0	16.6	0
040_DF_197792	009	B	04/23/1977	17:00	141.5500	14.0833	0	271.0	0	BT	0	14.0	0
040_DF_197792	010	B	04/23/1977	19:30	141.8167	14.3500	0	0.0	0	BT	0	27.0	0
040_DF_197792	010	B	04/23/1977	19:30	141.8167	14.3500	0	50.0	0	BT	0	26.9	0
040_DF_197792	010	B	04/23/1977	19:30	141.8167	14.3500	0	100.0	0	BT	0	26.9	0
040_DF_197792	010	B	04/23/1977	19:30	141.8167	14.3500	0	121.0	0	BT	0	26.9	0
040_DF_197792	010	B	04/23/1977	19:30	141.8167	14.3500	0	151.0	0	BT	0	25.0	0
040_DF_197792	010	B	04/23/1977	19:30	141.8167	14.3500	0	183.0	0	BT	0	22.4	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	0.0	0	BT	0	26.9	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	50.0	0	BT	0	26.8	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	100.0	0	BT	0	26.8	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	105.0	0	BT	0	26.8	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	123.0	0	BT	0	26.5	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	142.0	0	BT	0	26.4	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	169.0	0	BT	0	25.2	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	174.0	0	BT	0	24.1	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	200.0	0	BT	0	21.9	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	208.0	0	BT	0	21.0	0
040_DF_197792	011	B	04/23/1977	21:00	142.5000	13.6833	0	244.0	0	BT	0	16.8	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	0.0	0	BT	0	26.7	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	50.0	0	BT	0	26.7	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	100.0	0	BT	0	26.6	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	122.0	0	BT	0	26.6	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	153.0	0	BT	0	26.0	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	184.0	0	BT	0	23.9	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	200.0	0	BT	0	22.3	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	214.0	0	BT	0	20.2	0
040_DF_197792	012	B	04/23/1977	23:00	142.7500	13.5000	0	236.0	0	BT	0	18.4	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	0.0	0	BT	0	26.9	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	50.0	0	BT	0	26.7	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	100.0	0	BT	0	26.7	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	122.0	0	BT	0	26.7	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	152.0	0	BT	0	26.0	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	184.0	0	BT	0	24.6	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	196.0	0	BT	0	23.8	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	200.0	0	BT	0	23.0	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	214.0	0	BT	0	20.9	0
040_DF_197792	013	B	04/24/1977	00:00	142.9000	13.4167	0	242.0	0	BT	0	17.4	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	0.0	0	BT	0	26.8	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	50.0	0	BT	0	26.7	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	100.0	0	BT	0	26.7	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	110.0	0	BT	0	26.7	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	127.0	0	BT	0	25.5	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	177.0	0	BT	0	23.6	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	200.0	0	BT	0	22.1	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	215.0	0	BT	0	20.5	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	240.0	0	BT	0	17.0	0
040_DF_197792	014	B	04/24/1977	01:30	142.8333	13.4833	0	269.0	0	BT	0	12.4	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	0.0	0	BT	0	27.0	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	50.0	0	BT	0	26.8	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	100.0	0	BT	0	26.7	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	122.0	0	BT	0	26.8	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	153.0	0	BT	0	25.8	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	183.0	0	BT	0	23.2	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	200.0	0	BT	0	21.4	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	213.0	0	BT	0	20.1	0
040_DF_197792	015	B	04/24/1977	07:00	144.2833	13.5167	0	231.0	0	BT	0	17.8	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	0.0	0	BT	0	26.9	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	50.0	0	BT	0	26.8	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	100.0	0	BT	0	26.7	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	104.0	0	BT	0	26.8	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	122.0	0	BT	0	26.3	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	139.0	0	BT	0	26.1	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	151.0	0	BT	0	25.2	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	166.0	0	BT	0	23.8	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	184.0	0	BT	0	23.2	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	200.0	0	BT	0	22.0	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	208.0	0	BT	0	21.1	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	223.0	0	BT	0	19.3	0
040_DF_197792	016	B	04/24/1977	09:00	144.3167	13.4833	0	237.0	0	BT	0	16.9	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	0.0	0	BT	0	26.8	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	50.0	0	BT	0	26.8	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	92.0	0	BT	0	26.7	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	100.0	0	BT	0	26.6	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	122.0	0	BT	0	26.1	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	143.0	0	BT	0	25.4	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	152.0	0	BT	0	24.3	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	172.0	0	BT	0	23.6	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	178.0	0	BT	0	23.1	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	200.0	0	BT	0	21.6	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	203.0	0	BT	0	21.5	0
040_DF_197792	017	B	04/24/1977	10:00	144.2833	13.4833	0	235.0	0	BT	0	17.2	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	0.0	0	BT	0	26.5	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	50.0	0	BT	0	26.6	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	93.0	0	BT	0	26.5	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	100.0	0	BT	0	26.4	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	123.0	0	BT	0	26.0	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	144.0	0	BT	0	25.5	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	156.0	0	BT	0	24.4	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	185.0	0	BT	0	23.5	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	200.0	0	BT	0	22.0	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	210.0	0	BT	0	21.1	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	218.0	0	BT	0	19.3	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	230.0	0	BT	0	18.4	0
040_DF_197792	018	B	04/24/1977	11:12	144.2667	13.4833	0	240.0	0	BT	0	16.4	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	0.0	0	BT	0	26.8	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	50.0	0	BT	0	26.8	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	100.0	0	BT	0	26.7	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	117.0	0	BT	0	26.8	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	151.0	0	BT	0	25.6	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	162.0	0	BT	0	24.4	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	187.0	0	BT	0	23.7	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	200.0	0	BT	0	22.3	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	214.0	0	BT	0	20.7	0
040_DF_197792	019	B	04/24/1977	12:00	144.2667	13.5000	0	244.0	0	BT	0	17.2	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	0.0	0	BT	0	26.6	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	50.0	0	BT	0	26.6	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	100.0	0	BT	0	26.6	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	130.0	0	BT	0	26.7	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	160.0	0	BT	0	26.0	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	173.0	0	BT	0	24.5	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	200.0	0	BT	0	23.4	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	208.0	0	BT	0	22.7	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	234.0	0	BT	0	20.2	0
040_DF_197792	020	B	04/24/1977	13:00	144.2667	13.5167	0	268.0	0	BT	0	17.4	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	0.0	0	BT	0	26.8	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	50.0	0	BT	0	26.7	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	100.0	0	BT	0	26.7	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	123.0	0	BT	0	26.7	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	153.0	0	BT	0	25.9	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	161.0	0	BT	0	24.7	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	193.0	0	BT	0	23.5	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	200.0	0	BT	0	22.4	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	203.0	0	BT	0	21.5	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	214.0	0	BT	0	21.1	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	227.0	0	BT	0	17.7	0
040_DF_197792	021	B	04/24/1977	14:00	144.2667	13.5167	0	244.0	0	BT	0	15.4	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	0.0	0	BT	0	26.8	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	50.0	0	BT	0	26.8	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	100.0	0	BT	0	26.8	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	121.0	0	BT	0	26.8	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	160.0	0	BT	0	25.9	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	170.0	0	BT	0	24.6	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	188.0	0	BT	0	24.0	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	200.0	0	BT	0	22.2	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	208.0	0	BT	0	21.1	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	221.0	0	BT	0	18.3	0
040_DF_197792	022	B	04/24/1977	15:00	144.2667	13.5167	0	233.0	0	BT	0	16.3	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	0.0	0	BT	0	26.6	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	50.0	0	BT	0	26.7	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	100.0	0	BT	0	26.7	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	111.0	0	BT	0	26.6	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	142.0	0	BT	0	25.5	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	153.0	0	BT	0	24.3	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	173.0	0	BT	0	23.8	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	200.0	0	BT	0	21.6	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	209.0	0	BT	0	20.6	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	223.0	0	BT	0	18.0	0
040_DF_197792	023	B	04/24/1977	16:00	144.2667	13.5167	0	239.0	0	BT	0	14.9	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	0.0	0	BT	0	26.8	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	50.0	0	BT	0	26.7	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	92.0	0	BT	0	26.7	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	100.0	0	BT	0	26.5	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	125.0	0	BT	0	25.3	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	134.0	0	BT	0	24.4	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	175.0	0	BT	0	23.6	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	193.0	0	BT	0	21.8	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	200.0	0	BT	0	21.1	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	214.0	0	BT	0	19.5	0
040_DF_197792	024	B	04/24/1977	17:00	144.2667	13.5167	0	238.0	0	BT	0	15.7	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	0.0	0	BT	0	26.9	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	50.0	0	BT	0	26.8	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	94.0	0	BT	0	26.8	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	100.0	0	BT	0	26.6	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	130.0	0	BT	0	25.7	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	139.0	0	BT	0	24.9	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	178.0	0	BT	0	24.0	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	192.0	0	BT	0	23.2	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	200.0	0	BT	0	21.8	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	215.0	0	BT	0	20.5	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	230.0	0	BT	0	18.4	0
040_DF_197792	025	B	04/24/1977	18:18	144.1333	13.8333	0	242.0	0	BT	0	16.0	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	0.0	0	BT	0	26.7	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	50.0	0	BT	0	26.7	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	93.0	0	BT	0	26.7	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	100.0	0	BT	0	26.4	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	131.0	0	BT	0	24.8	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	146.0	0	BT	0	24.2	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	170.0	0	BT	0	24.0	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	188.0	0	BT	0	23.0	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	200.0	0	BT	0	21.1	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	211.0	0	BT	0	19.8	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	225.0	0	BT	0	18.4	0
040_DF_197792	026	B	04/24/1977	19:00	144.1500	13.5833	0	234.0	0	BT	0	16.4	0
040_DF_197792	027	B	04/24/1977	20:00	144.0833	13.7333	0	0.0	0	BT	0	27.0	0
040_DF_197792	027	B	04/24/1977	20:00	144.0833	13.7333	0	50.0	0	BT	0	27.0	0
040_DF_197792	027	B	04/24/1977	20:00	144.0833	13.7333	0	100.0	0	BT	0	27.0	0
040_DF_197792	027	B	04/24/1977	20:00	144.0833	13.7333	0	120.0	0	BT	0	26.9	0
040_DF_197792	027	B	04/24/1977	20:00	144.0833	13.7333	0	152.0	0	BT	0	25.1	0
040_DF_197792	027	B	04/24/1977	20:00	144.0833	13.7333	0	182.0	0	BT	0	23.1	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	0.0	0	BT	0	26.9	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	50.0	0	BT	0	26.8	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	100.0	0	BT	0	26.7	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	123.0	0	BT	0	26.7	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	158.0	0	BT	0	24.5	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	176.0	0	BT	0	23.8	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	197.0	0	BT	0	22.5	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	200.0	0	BT	0	22.1	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	211.0	0	BT	0	21.1	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	227.0	0	BT	0	18.6	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	245.0	0	BT	0	15.6	0
040_DF_197792	028	B	04/24/1977	21:00	144.2167	13.6500	0	263.0	0	BT	0	13.1	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	0.0	0	BT	0	26.7	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	50.0	0	BT	0	26.7	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	100.0	0	BT	0	26.7	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	122.0	0	BT	0	26.6	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	154.0	0	BT	0	25.0	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	163.0	0	BT	0	24.0	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	178.0	0	BT	0	23.7	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	200.0	0	BT	0	21.8	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	203.0	0	BT	0	21.3	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	227.0	0	BT	0	18.8	0
040_DF_197792	029	B	04/24/1977	22:00	144.2167	13.6500	0	254.0	0	BT	0	14.7	0
040_DF_197792	030	B	04/25/1977	00:00	144.1167	14.0833	0	0.0	0	BT	0	26.6	0
040_DF_197792	030	B	04/25/1977	00:00	144.1167	14.0833	0	50.0	0	BT	0	26.6	0
040_DF_197792	030	B	04/25/1977	00:00	144.1167	14.0833	0	100.0	0	BT	0	26.6	0
040_DF_197792	030	B	04/25/1977	00:00	144.1167	14.0833	0	110.0	0	BT	0	26.5	0
040_DF_197792	030	B	04/25/1977	00:00	144.1167	14.0833	0	142.0	0	BT	0	24.5	0
040_DF_197792	030	B	04/25/1977	00:00	144.1167	14.0833	0	167.0	0	BT	0	23.0	0
040_DF_197792	030	B	04/25/1977	00:00	144.1167	14.0833	0	197.0	0	BT	0	20.8	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	0.0	0	BT	0	26.6	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	50.0	0	BT	0	26.6	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	88.0	0	BT	0	26.6	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	100.0	0	BT	0	26.3	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	113.0	0	BT	0	26.2	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	147.0	0	BT	0	25.8	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	166.0	0	BT	0	24.1	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	188.0	0	BT	0	22.2	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	200.0	0	BT	0	21.1	0
040_DF_197792	031	B	04/25/1977	01:00	143.9833	14.2500	0	226.0	0	BT	0	18.7	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	0.0	0	BT	0	26.7	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	50.0	0	BT	0	26.6	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	100.0	0	BT	0	26.6	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	106.0	0	BT	0	26.6	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	156.0	0	BT	0	25.8	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	173.0	0	BT	0	24.4	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	195.0	0	BT	0	22.3	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	200.0	0	BT	0	21.7	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	216.0	0	BT	0	19.7	0
040_DF_197792	032	B	04/25/1977	02:00	144.3167	13.9667	0	243.0	0	BT	0	16.0	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	0.0	0	BT	0	26.7	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	50.0	0	BT	0	26.7	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	92.0	0	BT	0	26.7	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	100.0	0	BT	0	26.4	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	141.0	0	BT	0	26.1	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	165.0	0	BT	0	25.1	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	171.0	0	BT	0	23.9	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	179.0	0	BT	0	23.3	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	200.0	0	BT	0	21.0	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	205.0	0	BT	0	20.0	0
040_DF_197792	033	B	04/25/1977	03:00	144.3000	14.0167	0	236.0	0	BT	0	16.3	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	0.0	0	BT	0	26.9	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	50.0	0	BT	0	26.8	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	75.0	0	BT	0	26.8	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	100.0	0	BT	0	26.5	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	112.0	0	BT	0	26.2	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	147.0	0	BT	0	25.4	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	173.0	0	BT	0	23.8	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	189.0	0	BT	0	22.0	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	200.0	0	BT	0	21.2	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	212.0	0	BT	0	19.9	0
040_DF_197792	034	B	04/25/1977	04:00	144.2333	14.1333	0	224.0	0	BT	0	18.1	0
040_DF_197792	035	B	04/25/1977	07:00	143.8167	14.5833	0	0.0	0	BT	0	26.9	0
040_DF_197792	035	B	04/25/1977	07:00	143.8167	14.5833	0	50.0	0	BT	0	26.8	0
040_DF_197792	035	B	04/25/1977	07:00	143.8167	14.5833	0	100.0	0	BT	0	26.6	0
040_DF_197792	035	B	04/25/1977	07:00	143.8167	14.5833	0	111.0	0	BT	0	26.7	0
040_DF_197792	035	B	04/25/1977	07:00	143.8167	14.5833	0	142.0	0	BT	0	25.5	0
040_DF_197792	035	B	04/25/1977	07:00	143.8167	14.5833	0	179.0	0	BT	0	22.7	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	0.0	0	BT	0	26.8	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	50.0	0	BT	0	26.8	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	86.0	0	BT	0	26.7	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	100.0	0	BT	0	26.3	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	122.0	0	BT	0	26.1	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	141.0	0	BT	0	25.6	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	155.0	0	BT	0	24.4	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	169.0	0	BT	0	24.2	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	177.0	0	BT	0	23.1	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	200.0	0	BT	0	21.9	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	207.0	0	BT	0	21.3	0
040_DF_197792	036	B	04/25/1977	08:00	143.6667	14.8333	0	231.0	0	BT	0	19.6	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	0.0	0	BT	0	29.6	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	25.0	0	BT	0	29.6	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	35.0	0	BT	0	28.5	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	50.0	0	BT	0	27.9	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	62.0	0	BT	0	27.6	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	90.0	0	BT	0	27.3	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	100.0	0	BT	0	27.1	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	107.0	0	BT	0	27.0	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	129.0	0	BT	0	25.5	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	145.0	0	BT	0	25.1	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	160.0	0	BT	0	23.4	0
040_DF_197793	001	B	07/13/1977	13:00	144.9500	14.8833	0	183.0	0	BT	0	22.3	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	0.0	0	BT	0	29.6	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	37.0	0	BT	0	29.6	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	50.0	0	BT	0	28.7	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	59.0	0	BT	0	28.2	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	90.0	0	BT	0	27.9	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	100.0	0	BT	0	27.7	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	109.0	0	BT	0	27.4	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	122.0	0	BT	0	26.5	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	138.0	0	BT	0	25.9	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	154.0	0	BT	0	25.7	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	169.0	0	BT	0	24.2	0
040_DF_197793	002	B	07/13/1977	14:00	144.7667	14.7667	0	193.0	0	BT	0	22.3	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	0.0	0	BT	0	29.7	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	30.0	0	BT	0	29.7	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	50.0	0	BT	0	28.1	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	52.0	0	BT	0	28.0	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	64.0	0	BT	0	27.5	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	80.0	0	BT	0	27.4	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	100.0	0	BT	0	26.8	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	109.0	0	BT	0	26.4	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	125.0	0	BT	0	25.9	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	141.0	0	BT	0	24.2	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	163.0	0	BT	0	22.9	0
040_DF_197793	002	B	07/13/1977	14:00	144.8833	14.8333	0	186.0	0	BT	0	21.9	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	0.0	0	BT	0	28.4	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	31.0	0	BT	0	28.2	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	50.0	0	BT	0	27.1	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	59.0	0	BT	0	26.8	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	88.0	0	BT	0	26.1	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	100.0	0	BT	0	25.5	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	113.0	0	BT	0	24.9	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	134.0	0	BT	0	24.6	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	156.0	0	BT	0	23.7	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	174.0	0	BT	0	22.5	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	200.0	0	BT	0	20.3	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	212.0	0	BT	0	19.5	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	230.0	0	BT	0	16.7	0
040_DF_197793	002	B	07/13/1977	14:00	144.7167	14.8667	0	264.0	0	BT	0	13.6	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	0.0	0	BT	0	29.1	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	31.0	0	BT	0	29.0	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	42.0	0	BT	0	28.1	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	50.0	0	BT	0	27.9	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	62.0	0	BT	0	27.5	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	89.0	0	BT	0	26.9	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	100.0	0	BT	0	26.5	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	109.0	0	BT	0	26.4	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	132.0	0	BT	0	25.1	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	144.0	0	BT	0	24.7	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	154.0	0	BT	0	23.8	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	182.0	0	BT	0	22.5	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	200.0	0	BT	0	21.3	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	213.0	0	BT	0	20.1	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	233.0	0	BT	0	18.6	0
040_DF_197793	002	B	07/13/1977	14:00	144.8667	14.8667	0	254.0	0	BT	0	16.9	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	0.0	0	BT	0	28.1	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	37.0	0	BT	0	28.1	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	50.0	0	BT	0	27.7	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	57.0	0	BT	0	27.3	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	70.0	0	BT	0	26.5	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	88.0	0	BT	0	26.0	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	100.0	0	BT	0	26.0	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	121.0	0	BT	0	25.8	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	141.0	0	BT	0	24.8	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	160.0	0	BT	0	23.2	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	183.0	0	BT	0	22.1	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	200.0	0	BT	0	20.7	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	211.0	0	BT	0	19.2	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	232.0	0	BT	0	17.1	0
040_DF_197793	003	B	07/13/1977	15:00	144.6667	14.7333	0	252.0	0	BT	0	14.8	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	0.0	0	BT	0	29.7	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	37.0	0	BT	0	29.6	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	50.0	0	BT	0	28.8	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	64.0	0	BT	0	27.9	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	100.0	0	BT	0	27.6	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	109.0	0	BT	0	27.5	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	136.0	0	BT	0	26.0	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	151.0	0	BT	0	24.4	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	169.0	0	BT	0	22.7	0
040_DF_197793	003	B	07/13/1977	15:00	144.8667	14.6000	0	189.0	0	BT	0	21.6	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	0.0	0	BT	0	29.4	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	34.0	0	BT	0	29.3	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	43.0	0	BT	0	28.5	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	50.0	0	BT	0	28.1	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	62.0	0	BT	0	27.9	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	91.0	0	BT	0	27.0	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	100.0	0	BT	0	27.0	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	117.0	0	BT	0	27.0	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	150.0	0	BT	0	26.3	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	165.0	0	BT	0	25.0	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	182.0	0	BT	0	23.5	0
040_DF_197793	003	B	07/13/1977	15:00	144.7000	14.6500	0	196.0	0	BT	0	22.8	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	0.0	0	BT	0	28.9	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	44.0	0	BT	0	28.9	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	50.0	0	BT	0	28.3	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	59.0	0	BT	0	27.4	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	84.0	0	BT	0	27.0	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	100.0	0	BT	0	26.6	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	115.0	0	BT	0	26.4	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	131.0	0	BT	0	25.5	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	160.0	0	BT	0	24.5	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	179.0	0	BT	0	22.7	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	189.0	0	BT	0	21.7	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	200.0	0	BT	0	21.4	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	209.0	0	BT	0	20.7	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	224.0	0	BT	0	19.6	0
040_DF_197793	003	B	07/13/1977	15:00	144.8000	14.6500	0	243.0	0	BT	0	17.8	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	0.0	0	BT	0	29.6	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	41.0	0	BT	0	29.4	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	50.0	0	BT	0	29.2	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	59.0	0	BT	0	28.5	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	86.0	0	BT	0	27.3	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	100.0	0	BT	0	27.1	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	117.0	0	BT	0	26.8	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	140.0	0	BT	0	25.6	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	154.0	0	BT	0	23.8	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	167.0	0	BT	0	22.7	0
040_DF_197793	004	B	07/13/1977	15:48	144.8000	14.4000	0	192.0	0	BT	0	20.9	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	0.0	0	BT	0	28.2	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	50.0	0	BT	0	28.2	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	58.0	0	BT	0	28.3	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	77.0	0	BT	0	27.2	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	93.0	0	BT	0	26.4	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	100.0	0	BT	0	26.1	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	111.0	0	BT	0	25.8	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	129.0	0	BT	0	25.6	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	144.0	0	BT	0	24.3	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	164.0	0	BT	0	23.2	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	188.0	0	BT	0	21.1	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	200.0	0	BT	0	20.4	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	213.0	0	BT	0	19.4	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	226.0	0	BT	0	19.0	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	239.0	0	BT	0	18.0	0
040_DF_197793	005	B	07/13/1977	16:00	144.5167	14.6000	0	261.0	0	BT	0	14.8	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	0.0	0	BT	0	29.6	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	50.0	0	BT	0	29.6	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	62.0	0	BT	0	29.0	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	72.0	0	BT	0	28.1	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	100.0	0	BT	0	27.7	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	114.0	0	BT	0	27.6	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	132.0	0	BT	0	27.0	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	150.0	0	BT	0	25.6	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	170.0	0	BT	0	24.5	0
040_DF_197793	005	B	07/13/1977	16:00	144.6667	14.5167	0	184.0	0	BT	0	23.1	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	0.0	0	BT	0	28.9	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	50.0	0	BT	0	28.9	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	55.0	0	BT	0	28.9	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	71.0	0	BT	0	27.5	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	100.0	0	BT	0	26.9	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	109.0	0	BT	0	26.7	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	134.0	0	BT	0	26.1	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	142.0	0	BT	0	25.4	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	157.0	0	BT	0	24.8	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	183.0	0	BT	0	22.8	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	200.0	0	BT	0	21.6	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	209.0	0	BT	0	20.7	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	227.0	0	BT	0	19.3	0
040_DF_197793	005	B	07/13/1977	16:00	144.7667	14.4833	0	249.0	0	BT	0	18.0	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	0.0	0	BT	0	29.3	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	38.0	0	BT	0	29.3	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	50.0	0	BT	0	28.7	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	60.0	0	BT	0	28.1	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	82.0	0	BT	0	27.7	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	100.0	0	BT	0	27.5	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	110.0	0	BT	0	27.2	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	134.0	0	BT	0	26.7	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	154.0	0	BT	0	24.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.6167	14.2333	0	175.0	0	BT	0	23.6	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	0.0	0	BT	0	28.1	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	50.0	0	BT	0	28.1	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	52.0	0	BT	0	28.1	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	63.0	0	BT	0	27.2	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	77.0	0	BT	0	26.3	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	100.0	0	BT	0	25.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	112.0	0	BT	0	25.5	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	134.0	0	BT	0	25.0	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	155.0	0	BT	0	23.8	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	172.0	0	BT	0	22.7	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	189.0	0	BT	0	21.2	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	200.0	0	BT	0	20.7	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	209.0	0	BT	0	19.0	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	228.0	0	BT	0	16.2	0
040_DF_197793	006	B	07/13/1977	17:00	144.5333	14.2833	0	248.0	0	BT	0	15.2	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	0.0	0	BT	0	28.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	43.0	0	BT	0	28.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	50.0	0	BT	0	28.3	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	62.0	0	BT	0	27.4	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	90.0	0	BT	0	26.7	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	100.0	0	BT	0	26.6	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	122.0	0	BT	0	26.2	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	138.0	0	BT	0	25.4	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	154.0	0	BT	0	24.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	172.0	0	BT	0	23.8	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	190.0	0	BT	0	21.6	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	200.0	0	BT	0	21.1	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	207.0	0	BT	0	20.0	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	228.0	0	BT	0	19.5	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	240.0	0	BT	0	17.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.7000	14.2667	0	261.0	0	BT	0	16.7	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	0.0	0	BT	0	29.6	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	37.0	0	BT	0	29.5	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	50.0	0	BT	0	28.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	72.0	0	BT	0	28.1	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	89.0	0	BT	0	27.7	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	100.0	0	BT	0	27.3	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	115.0	0	BT	0	27.0	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	139.0	0	BT	0	26.1	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	152.0	0	BT	0	24.8	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	177.0	0	BT	0	24.1	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	199.0	0	BT	0	20.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	200.0	0	BT	0	20.9	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	221.0	0	BT	0	19.2	0
040_DF_197793	006	B	07/13/1977	17:00	144.7667	14.1667	0	251.0	0	BT	0	16.3	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	0.0	0	BT	0	29.0	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	37.0	0	BT	0	28.9	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	50.0	0	BT	0	28.2	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	62.0	0	BT	0	27.6	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	89.0	0	BT	0	27.0	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	100.0	0	BT	0	26.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	116.0	0	BT	0	26.7	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	140.0	0	BT	0	26.0	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	151.0	0	BT	0	25.1	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	171.0	0	BT	0	23.9	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	184.0	0	BT	0	22.7	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	200.0	0	BT	0	21.7	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	206.0	0	BT	0	21.1	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	225.0	0	BT	0	20.1	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	238.0	0	BT	0	19.0	0
040_DF_197793	007	B	07/13/1977	18:00	144.7000	14.1500	0	253.0	0	BT	0	17.2	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	0.0	0	BT	0	28.0	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	38.0	0	BT	0	28.0	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	50.0	0	BT	0	27.0	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	59.0	0	BT	0	26.7	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	71.0	0	BT	0	26.2	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	93.0	0	BT	0	25.9	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	100.0	0	BT	0	25.9	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	124.0	0	BT	0	25.1	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	142.0	0	BT	0	23.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	170.0	0	BT	0	22.9	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	190.0	0	BT	0	21.3	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	200.0	0	BT	0	19.5	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	207.0	0	BT	0	18.7	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	230.0	0	BT	0	17.2	0
040_DF_197793	007	B	07/13/1977	18:00	144.4667	14.2500	0	250.0	0	BT	0	14.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	0.0	0	BT	0	29.4	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	30.0	0	BT	0	29.3	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	50.0	0	BT	0	28.5	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	64.0	0	BT	0	27.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	88.0	0	BT	0	27.4	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	100.0	0	BT	0	27.1	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	120.0	0	BT	0	26.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	141.0	0	BT	0	26.0	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	161.0	0	BT	0	24.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	182.0	0	BT	0	22.7	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	200.0	0	BT	0	21.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	216.0	0	BT	0	20.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	225.0	0	BT	0	19.5	0
040_DF_197793	007	B	07/13/1977	18:00	144.6667	14.0667	0	241.0	0	BT	0	18.3	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	0.0	0	BT	0	29.6	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	31.0	0	BT	0	29.5	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	44.0	0	BT	0	28.8	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	50.0	0	BT	0	28.5	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	70.0	0	BT	0	28.1	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	100.0	0	BT	0	27.7	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	121.0	0	BT	0	27.5	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	148.0	0	BT	0	26.7	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	167.0	0	BT	0	24.5	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	187.0	0	BT	0	23.4	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	200.0	0	BT	0	21.9	0
040_DF_197793	007	B	07/13/1977	18:00	144.4500	14.0833	0	212.0	0	BT	0	20.9	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	0.0	0	BT	0	29.4	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	37.0	0	BT	0	29.3	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	50.0	0	BT	0	28.5	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	60.0	0	BT	0	28.1	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	87.0	0	BT	0	27.9	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	100.0	0	BT	0	27.7	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	113.0	0	BT	0	27.5	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	145.0	0	BT	0	26.7	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	159.0	0	BT	0	24.8	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	180.0	0	BT	0	22.3	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	200.0	0	BT	0	20.3	0
040_DF_197793	008	B	07/13/1977	19:00	144.6333	13.8833	0	210.0	0	BT	0	19.5	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	0.0	0	BT	0	29.6	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	39.0	0	BT	0	29.5	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	50.0	0	BT	0	28.8	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	58.0	0	BT	0	28.6	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	80.0	0	BT	0	27.6	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	100.0	0	BT	0	27.1	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	112.0	0	BT	0	26.9	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	133.0	0	BT	0	25.7	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	148.0	0	BT	0	25.3	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	159.0	0	BT	0	24.1	0
040_DF_197793	009	B	07/17/1977	03:00	144.4333	14.1833	0	174.0	0	BT	0	22.3	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	0.0	0	BT	0	29.6	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	29.0	0	BT	0	29.5	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	42.0	0	BT	0	28.5	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	50.0	0	BT	0	28.3	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	68.0	0	BT	0	27.9	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	79.0	0	BT	0	27.1	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	100.0	0	BT	0	26.8	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	109.0	0	BT	0	26.6	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	124.0	0	BT	0	25.4	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	142.0	0	BT	0	24.4	0
040_DF_197793	010	B	07/17/1977	04:00	144.4000	14.4167	0	161.0	0	BT	0	23.8	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	0.0	0	BT	0	29.5	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	50.0	0	BT	0	29.6	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	55.0	0	BT	0	29.6	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	70.0	0	BT	0	27.8	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	91.0	0	BT	0	27.6	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	100.0	0	BT	0	27.2	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	116.0	0	BT	0	26.6	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	132.0	0	BT	0	25.4	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	149.0	0	BT	0	24.3	0
040_DF_197793	011	B	07/17/1977	05:00	144.3333	14.7000	0	168.0	0	BT	0	23.5	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	0.0	0	BT	0	29.8	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	32.0	0	BT	0	29.8	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	44.0	0	BT	0	29.0	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	50.0	0	BT	0	28.6	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	67.0	0	BT	0	28.0	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	87.0	0	BT	0	27.6	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	100.0	0	BT	0	26.9	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	109.0	0	BT	0	26.5	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	128.0	0	BT	0	26.2	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	146.0	0	BT	0	25.9	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	160.0	0	BT	0	24.9	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	178.0	0	BT	0	23.9	0
040_DF_197793	012	B	07/17/1977	06:00	144.2833	14.9500	0	194.0	0	BT	0	22.2	0
040_DF_197894	001	B	04/05/1978	09:00	144.5833	14.9667	0	0.0	0	BT	0	27.1	0
040_DF_197894	001	B	04/05/1978	09:00	144.5833	14.9667	0	50.0	0	BT	0	27.1	0
040_DF_197894	001	B	04/05/1978	09:00	144.5833	14.9667	0	100.0	0	BT	0	26.7	0
040_DF_197894	001	B	04/05/1978	09:00	144.5833	14.9667	0	152.0	0	BT	0	26.2	0
040_DF_197894	001	B	04/05/1978	09:00	144.5833	14.9667	0	167.0	0	BT	0	25.2	0
040_DF_197894	001	B	04/05/1978	09:00	144.5833	14.9667	0	177.0	0	BT	0	23.4	0
040_DF_197894	001	B	04/05/1978	09:00	144.5833	14.9667	0	187.0	0	BT	0	22.9	0
040_DF_197894	002	B	04/09/1978	02:00	144.6167	13.8167	0	0.0	0	BT	0	27.3	0
040_DF_197894	002	B	04/09/1978	02:00	144.6167	13.8167	0	50.0	0	BT	0	27.2	0
040_DF_197894	002	B	04/09/1978	02:00	144.6167	13.8167	0	62.0	0	BT	0	27.3	0
040_DF_197894	002	B	04/09/1978	02:00	144.6167	13.8167	0	79.0	0	BT	0	26.9	0
040_DF_197894	002	B	04/09/1978	02:00	144.6167	13.8167	0	100.0	0	BT	0	26.5	0
040_DF_197894	002	B	04/09/1978	02:00	144.6167	13.8167	0	105.0	0	BT	0	26.4	0
040_DF_197894	002	B	04/09/1978	02:00	144.6167	13.8167	0	138.0	0	BT	0	24.1	0
040_DF_197894	002	B	04/09/1978	02:00	144.6167	13.8167	0	168.0	0	BT	0	22.8	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	0.0	0	BT	0	29.7	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	21.0	0	BT	0	28.9	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	50.0	0	BT	0	28.2	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	52.0	0	BT	0	28.4	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	76.0	0	BT	0	27.1	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	100.0	0	BT	0	26.3	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	119.0	0	BT	0	25.5	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	155.0	0	BT	0	23.9	0
040_DF_197895	001	B	07/11/1978	09:00	142.7000	15.0000	0	185.0	0	BT	0	22.1	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	0.0	0	BT	0	29.5	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	8.0	0	BT	0	29.1	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	43.0	0	BT	0	28.7	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	50.0	0	BT	0	28.5	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	73.0	0	BT	0	27.9	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	85.0	0	BT	0	27.2	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	100.0	0	BT	0	26.8	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	120.0	0	BT	0	26.1	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	131.0	0	BT	0	26.1	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	148.0	0	BT	0	25.2	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	159.0	0	BT	0	25.2	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	193.0	0	BT	0	21.8	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	200.0	0	BT	0	21.6	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	218.0	0	BT	0	21.2	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	242.0	0	BT	0	18.6	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	265.0	0	BT	0	17.8	0
040_DF_197895	002	B	07/11/1978	11:00	143.0000	14.7000	0	276.0	0	BT	0	16.9	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	0.0	0	BT	0	29.2	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	12.0	0	BT	0	28.3	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	44.0	0	BT	0	28.5	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	50.0	0	BT	0	28.2	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	77.0	0	BT	0	27.1	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	100.0	0	BT	0	26.6	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	105.0	0	BT	0	26.3	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	141.0	0	BT	0	26.0	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	188.0	0	BT	0	24.1	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	200.0	0	BT	0	23.2	0
040_DF_197895	003	B	07/11/1978	12:00	143.4667	14.4000	0	257.0	0	BT	0	20.7	0
040_DF_197895	004	B	07/11/1978	13:00	143.4500	14.3500	0	0.0	0	BT	0	29.6	0
040_DF_197895	004	B	07/11/1978	13:00	143.4500	14.3500	0	20.0	0	BT	0	28.9	0
040_DF_197895	004	B	07/11/1978	13:00	143.4500	14.3500	0	50.0	0	BT	0	28.6	0
040_DF_197895	004	B	07/11/1978	13:00	143.4500	14.3500	0	57.0	0	BT	0	28.3	0
040_DF_197895	004	B	07/11/1978	13:00	143.4500	14.3500	0	100.0	0	BT	0	26.5	0
040_DF_197895	004	B	07/11/1978	13:00	143.4500	14.3500	0	175.0	0	BT	0	23.8	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	0.0	0	BX	0	9.8	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	50.0	0	BX	0	29.1	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	55.0	0	BX	0	29.1	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	73.0	0	BX	0	27.8	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	93.0	0	BX	0	9.2	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	100.0	0	BX	0	27.1	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	134.0	0	BX	0	26.1	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	171.0	0	BX	0	24.3	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	200.0	0	BX	0	22.3	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	219.0	0	BX	0	21.1	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	256.0	0	BX	0	17.0	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	293.0	0	BX	0	14.0	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	344.0	0	BX	0	10.8	0
040_DF_197895	005	B	07/11/1978	14:00	143.6167	14.1167	0	457.0	0	BX	0	8.1	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	0.0	0	BT	0	30.2	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	34.0	0	BT	0	30.2	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	43.0	0	BT	0	29.8	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	50.0	0	BT	0	29.4	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	64.0	0	BT	0	28.5	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	95.0	0	BT	0	28.1	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	97.0	0	BT	0	27.7	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	100.0	0	BT	0	27.8	0
040_DF_197895	006	B	07/11/1978	15:00	143.7167	14.1667	0	121.0	0	BT	0	27.4	0
040_DF_197895	007	B	07/11/1978	17:00	144.0333	13.9333	0	0.0	0	BT	0	30.3	0
040_DF_197895	007	B	07/11/1978	17:00	144.0333	13.9333	0	39.0	0	BT	0	30.2	0
040_DF_197895	007	B	07/11/1978	17:00	144.0333	13.9333	0	50.0	0	BT	0	29.7	0
040_DF_197895	007	B	07/11/1978	17:00	144.0333	13.9333	0	74.0	0	BT	0	28.7	0
040_DF_197895	007	B	07/11/1978	17:00	144.0333	13.9333	0	100.0	0	BT	0	28.5	0
040_DF_197895	007	B	07/11/1978	17:00	144.0333	13.9333	0	139.0	0	BT	0	27.6	0
040_DF_197895	007	B	07/11/1978	17:00	142.7833	14.1167	0	0.0	0	BT	0	29.5	0
040_DF_197895	007	B	07/11/1978	17:00	142.7833	14.1167	0	18.0	0	BT	0	28.8	0
040_DF_197895	007	B	07/11/1978	17:00	142.7833	14.1167	0	42.0	0	BT	0	28.5	0
040_DF_197895	007	B	07/11/1978	17:00	142.7833	14.1167	0	50.0	0	BT	0	28.1	0
040_DF_197895	007	B	07/11/1978	17:00	142.7833	14.1167	0	73.0	0	BT	0	26.7	0
040_DF_197895	007	B	07/11/1978	17:00	142.7833	14.1167	0	100.0	0	BT	0	25.7	0
040_DF_197895	007	B	07/11/1978	17:00	142.7833	14.1167	0	122.0	0	BT	0	25.5	0
040_DF_197895	007	B	07/11/1978	17:00	142.7833	14.1167	0	170.0	0	BT	0	23.3	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	0.0	0	BT	0	29.5	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	16.0	0	BT	0	29.5	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	22.0	0	BT	0	29.2	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	50.0	0	BT	0	29.2	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	62.0	0	BT	0	29.2	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	80.0	0	BT	0	28.1	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	100.0	0	BT	0	27.8	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	146.0	0	BT	0	26.7	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	166.0	0	BT	0	26.4	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	174.0	0	BT	0	26.2	0
040_DF_197895	008	B	07/11/1978	17:30	143.7167	13.9333	0	185.0	0	BT	0	22.4	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	0.0	0	BT	0	29.3	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	18.0	0	BT	0	28.5	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	39.0	0	BT	0	28.2	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	50.0	0	BT	0	28.3	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	76.0	0	BT	0	27.7	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	100.0	0	BT	0	27.2	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	127.0	0	BT	0	26.5	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	163.0	0	BT	0	25.9	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	181.0	0	BT	0	25.3	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	192.0	0	BT	0	23.4	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	200.0	0	BT	0	23.2	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	222.0	0	BT	0	22.5	0
040_DF_197895	009	B	07/11/1978	18:00	144.2500	13.8167	0	252.0	0	BT	0	19.8	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	0.0	0	BT	0	29.2	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	38.0	0	BT	0	29.2	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	49.0	0	BT	0	28.9	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	50.0	0	BT	0	28.8	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	66.0	0	BT	0	28.7	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	85.0	0	BT	0	28.0	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	100.0	0	BT	0	27.8	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	110.0	0	BT	0	27.4	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	116.0	0	BT	0	27.5	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	123.0	0	BT	0	27.0	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	137.0	0	BT	0	27.0	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	156.0	0	BT	0	26.1	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	174.0	0	BT	0	25.6	0
040_DF_197895	010	B	07/11/1978	19:00	144.2167	13.7500	0	181.0	0	BT	0	24.6	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	0.0	0	BT	0	30.1	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	42.0	0	BT	0	30.0	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	50.0	0	BT	0	29.5	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	59.0	0	BT	0	29.3	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	75.0	0	BT	0	28.4	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	100.0	0	BT	0	28.0	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	107.0	0	BT	0	27.9	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	142.0	0	BT	0	26.8	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	177.0	0	BT	0	26.2	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	200.0	0	BT	0	24.7	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	212.0	0	BT	0	24.2	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	227.0	0	BT	0	21.2	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	252.0	0	BT	0	20.8	0
040_DF_197895	011	B	07/11/1978	21:42	144.6000	13.4500	0	280.0	0	BT	0	19.1	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	0.0	0	BT	0	30.4	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	34.0	0	BT	0	30.4	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	44.0	0	BT	0	30.0	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	50.0	0	BT	0	30.2	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	55.0	0	BT	0	30.1	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	64.0	0	BT	0	29.5	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	76.0	0	BT	0	29.4	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	90.0	0	BT	0	29.1	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	96.0	0	BT	0	28.7	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	100.0	0	BT	0	28.8	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	111.0	0	BT	0	28.5	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	119.0	0	BT	0	28.2	0
040_DF_197895	012	B	07/15/1978	02:00	144.3833	13.9333	0	128.0	0	BT	0	28.2	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	0.0	0	BT	0	29.1	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	50.0	0	BT	0	29.1	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	62.0	0	BT	0	29.1	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	76.0	0	BT	0	28.2	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	100.0	0	BT	0	27.4	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	117.0	0	BT	0	26.5	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	154.0	0	BT	0	24.7	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	168.0	0	BT	0	22.8	0
040_DF_197895	013	B	07/15/1978	05:00	144.3167	14.3667	0	195.0	0	BT	0	21.2	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	0.0	0	BX	0	9.4	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	43.0	0	BX	0	29.4	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	50.0	0	BX	0	29.2	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	64.0	0	BX	0	29.1	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	91.0	0	BX	0	27.2	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	100.0	0	BX	0	27.1	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	152.0	0	BX	0	25.7	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	200.0	0	BX	0	21.7	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	366.0	0	BX	0	11.0	0
040_DF_197895	013	B	07/15/1978	05:00	144.2667	14.2333	0	433.0	0	BX	0	8.6	0
040_DF_197895	014	B	07/15/1978	06:00	144.1500	14.8167	0	0.0	0	BT	0	30.2	0
040_DF_197895	014	B	07/15/1978	06:00	144.1500	14.8167	0	43.0	0	BT	0	30.2	0
040_DF_197895	014	B	07/15/1978	06:00	144.1500	14.8167	0	50.0	0	BT	0	29.7	0
040_DF_197895	014	B	07/15/1978	06:00	144.1500	14.8167	0	71.0	0	BT	0	28.9	0
040_DF_197895	014	B	07/15/1978	06:00	144.1500	14.8167	0	83.0	0	BT	0	28.8	0
040_DF_197895	014	B	07/15/1978	06:00	144.1500	14.8167	0	93.0	0	BT	0	28.2	0
040_DF_197895	014	B	07/15/1978	06:00	144.1500	14.8167	0	100.0	0	BT	0	28.1	0
040_DF_197895	014	B	07/15/1978	06:00	144.1500	14.8167	0	133.0	0	BT	0	27.1	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	0.0	0	BX	0	9.4	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	27.0	0	BX	0	10.5	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	30.0	0	BX	0	29.4	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	50.0	0	BX	0	29.2	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	61.0	0	BX	0	28.9	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	100.0	0	BX	0	27.5	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	122.0	0	BX	0	26.8	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	146.0	0	BX	0	26.1	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	200.0	0	BX	0	21.3	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	213.0	0	BX	0	20.6	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	268.0	0	BX	0	18.1	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	296.0	0	BX	0	15.6	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	366.0	0	BX	0	12.8	0
040_DF_197895	015	B	07/15/1978	07:00	144.1333	14.9500	0	457.0	0	BX	0	9.2	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	0.0	0	BT	0	30.0	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	25.0	0	BT	0	30.0	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	41.0	0	BT	0	29.4	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	50.0	0	BT	0	29.4	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	83.0	0	BT	0	29.2	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	100.0	0	BT	0	28.5	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	107.0	0	BT	0	28.0	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	168.0	0	BT	0	26.4	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	200.0	0	BT	0	25.3	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	210.0	0	BT	0	25.2	0
040_DF_197895	016	B	07/15/1978	09:00	144.1333	14.7000	0	248.0	0	BT	0	22.4	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	0.0	0	BT	0	27.6	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	50.0	0	BT	0	27.5	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	92.0	0	BT	0	27.6	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	100.0	0	BT	0	27.2	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	106.0	0	BT	0	26.9	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	142.0	0	BT	0	25.5	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	174.0	0	BT	0	23.8	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	176.0	0	BT	0	22.4	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	193.0	0	BT	0	21.8	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	197.0	0	BT	0	20.0	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	200.0	0	BT	0	19.5	0
040_DF_197996	001	B	04/05/1979	13:00	144.4167	14.9333	0	212.0	0	BT	0	18.4	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	0.0	0	BT	0	27.1	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	50.0	0	BT	0	27.1	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	100.0	0	BT	0	27.1	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	123.0	0	BT	0	27.1	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	145.0	0	BT	0	25.7	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	171.0	0	BT	0	22.9	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	193.0	0	BT	0	20.5	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	200.0	0	BT	0	19.6	0
040_DF_197996	002	B	04/05/1979	15:00	144.3500	14.4833	0	222.0	0	BT	0	17.9	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	0.0	0	BT	0	27.6	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	50.0	0	BT	0	27.5	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	100.0	0	BT	0	27.5	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	117.0	0	BT	0	27.5	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	140.0	0	BT	0	25.7	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	155.0	0	BT	0	24.0	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	167.0	0	BT	0	23.5	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	176.0	0	BT	0	21.5	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	193.0	0	BT	0	19.8	0
040_DF_197996	003	B	04/05/1979	17:00	143.5000	14.3333	0	200.0	0	BT	0	19.2	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	0.0	0	BT	0	27.3	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	50.0	0	BT	0	27.3	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	84.0	0	BT	0	27.3	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	100.0	0	BT	0	26.9	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	118.0	0	BT	0	26.6	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	143.0	0	BT	0	25.7	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	155.0	0	BT	0	23.7	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	182.0	0	BT	0	20.6	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	200.0	0	BT	0	20.5	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	212.0	0	BT	0	20.1	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	224.0	0	BT	0	18.4	0
040_DF_197996	004	B	04/05/1979	19:00	144.5833	13.9667	0	265.0	0	BT	0	16.7	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	0.0	0	BT	0	27.5	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	50.0	0	BT	0	27.4	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	100.0	0	BT	0	27.5	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	105.0	0	BT	0	27.5	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	139.0	0	BT	0	26.5	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	164.0	0	BT	0	23.7	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	179.0	0	BT	0	21.2	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	194.0	0	BT	0	20.5	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	200.0	0	BT	0	18.6	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	216.0	0	BT	0	16.4	0
040_DF_197996	005	B	04/05/1979	21:00	144.6500	13.4833	0	251.0	0	BT	0	13.5	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	0.0	0	BX	0	7.3	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	50.0	0	BX	0	27.3	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	57.0	0	BX	0	6.6	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	79.0	0	BX	0	27.2	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	100.0	0	BX	0	26.3	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	128.0	0	BX	0	25.4	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	200.0	0	BX	0	21.8	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	201.0	0	BX	0	21.8	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	238.0	0	BX	0	16.6	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	244.0	0	BX	0	15.1	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	299.0	0	BX	0	10.4	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	332.0	0	BX	0	8.8	0
040_DF_197996	006	B	04/10/1979	03:42	144.7500	13.0500	0	402.0	0	BX	0	7.4	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	0.0	0	BT	0	27.2	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	50.0	0	BT	0	27.2	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	100.0	0	BT	0	27.1	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	111.0	0	BT	0	27.1	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	137.0	0	BT	0	25.5	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	157.0	0	BT	0	24.2	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	187.0	0	BT	0	23.7	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	200.0	0	BT	0	21.9	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	213.0	0	BT	0	20.1	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	228.0	0	BT	0	19.7	0
040_DF_197996	007	B	04/10/1979	07:00	144.7000	14.2333	0	240.0	0	BT	0	18.4	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	0.0	0	BT	0	28.0	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	50.0	0	BT	0	27.8	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	91.0	0	BT	0	27.9	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	100.0	0	BT	0	27.4	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	127.0	0	BT	0	26.6	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	155.0	0	BT	0	25.1	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	186.0	0	BT	0	21.8	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	200.0	0	BT	0	20.8	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	212.0	0	BT	0	19.2	0
040_DF_197996	008	B	04/10/1979	08:30	144.7167	14.3500	0	227.0	0	BT	0	17.3	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	0.0	0	BT	0	27.7	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	50.0	0	BT	0	27.6	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	100.0	0	BT	0	27.5	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	104.0	0	BT	0	27.6	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	126.0	0	BT	0	26.5	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	157.0	0	BT	0	25.4	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	187.0	0	BT	0	24.3	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	200.0	0	BT	0	22.1	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	219.0	0	BT	0	19.9	0
040_DF_197996	009	B	04/10/1979	11:00	144.6000	14.6833	0	255.0	0	BT	0	15.4	0
040_DF_197997	001	B	07/11/1979	08:00	143.0000	14.9167	0	0.0	0	BT	0	29.1	0
040_DF_197997	001	B	07/11/1979	08:00	143.0000	14.9167	0	50.0	0	BT	0	28.9	0
040_DF_197997	001	B	07/11/1979	08:00	143.0000	14.9167	0	67.0	0	BT	0	28.8	0
040_DF_197997	001	B	07/11/1979	08:00	143.0000	14.9167	0	80.0	0	BT	0	27.8	0
040_DF_197997	001	B	07/11/1979	08:00	143.0000	14.9167	0	100.0	0	BT	0	27.2	0
040_DF_197997	001	B	07/11/1979	08:00	143.0000	14.9167	0	141.0	0	BT	0	26.2	0
040_DF_197997	001	B	07/11/1979	08:00	143.0000	14.9167	0	172.0	0	BT	0	24.1	0
040_DF_197997	001	B	07/11/1979	08:00	143.0000	14.9167	0	192.0	0	BT	0	23.5	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	0.0	0	BT	0	29.5	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	25.0	0	BT	0	29.6	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	33.0	0	BT	0	29.1	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	50.0	0	BT	0	29.0	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	67.0	0	BT	0	29.0	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	91.0	0	BT	0	27.9	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	100.0	0	BT	0	27.7	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	125.0	0	BT	0	27.2	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	159.0	0	BT	0	25.4	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.7833	0	189.0	0	BT	0	22.9	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	0.0	0	BT	0	30.0	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	7.0	0	BT	0	29.1	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	50.0	0	BT	0	28.8	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	71.0	0	BT	0	28.6	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	100.0	0	BT	0	27.4	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	142.0	0	BT	0	25.8	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	200.0	0	BT	0	22.6	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	234.0	0	BT	0	20.9	0
040_DF_197997	002	B	07/11/1979	09:00	143.1333	14.9333	0	273.0	0	BT	0	17.2	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	0.0	0	BT	0	29.5	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	50.0	0	BT	0	29.3	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	80.0	0	BT	0	29.3	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	96.0	0	BT	0	27.9	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	100.0	0	BT	0	27.6	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	143.0	0	BT	0	26.6	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	176.0	0	BT	0	24.9	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	200.0	0	BT	0	23.1	0
040_DF_197997	003	B	07/11/1979	10:00	143.2833	14.6333	0	217.0	0	BT	0	21.9	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	0.0	0	BT	0	29.5	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	14.0	0	BT	0	29.0	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	50.0	0	BT	0	28.9	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	57.0	0	BT	0	28.9	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	70.0	0	BT	0	27.7	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	100.0	0	BT	0	27.0	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	131.0	0	BT	0	26.5	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	170.0	0	BT	0	24.7	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	200.0	0	BT	0	22.4	0
040_DF_197997	004	B	07/11/1979	11:00	143.4000	14.4833	0	218.0	0	BT	0	21.5	0
040_DF_197997	005	B	07/11/1979	12:00	143.4833	14.4000	0	0.0	0	BT	0	29.5	0
040_DF_197997	005	B	07/11/1979	12:00	143.4833	14.4000	0	50.0	0	BT	0	29.2	0
040_DF_197997	005	B	07/11/1979	12:00	143.4833	14.4000	0	61.0	0	BT	0	29.3	0
040_DF_197997	005	B	07/11/1979	12:00	143.4833	14.4000	0	86.0	0	BT	0	27.6	0
040_DF_197997	005	B	07/11/1979	12:00	143.4833	14.4000	0	100.0	0	BT	0	26.9	0
040_DF_197997	005	B	07/11/1979	12:00	143.4833	14.4000	0	139.0	0	BT	0	25.4	0
040_DF_197997	005	B	07/11/1979	12:00	143.4833	14.4000	0	165.0	0	BT	0	24.0	0
040_DF_197997	005	B	07/11/1979	12:00	143.4833	14.4000	0	187.0	0	BT	0	21.4	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	0.0	0	BT	0	29.4	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	12.0	0	BT	0	28.7	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	50.0	0	BT	0	28.7	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	69.0	0	BT	0	28.6	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	87.0	0	BT	0	27.2	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	100.0	0	BT	0	27.0	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	135.0	0	BT	0	25.6	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	170.0	0	BT	0	23.1	0
040_DF_197997	006	B	07/11/1979	13:00	143.6333	14.2500	0	191.0	0	BT	0	21.6	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	0.0	0	BT	0	29.5	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	50.0	0	BT	0	29.4	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	76.0	0	BT	0	29.4	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	96.0	0	BT	0	28.2	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	100.0	0	BT	0	28.2	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	126.0	0	BT	0	27.6	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	150.0	0	BT	0	25.5	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	169.0	0	BT	0	25.2	0
040_DF_197997	006	B	07/11/1979	13:00	143.6167	14.3333	0	192.0	0	BT	0	23.3	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	0.0	0	BT	0	29.2	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	13.0	0	BT	0	28.6	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	41.0	0	BT	0	28.1	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	50.0	0	BT	0	28.0	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	74.0	0	BT	0	26.7	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	100.0	0	BT	0	26.6	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	124.0	0	BT	0	25.8	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	177.0	0	BT	0	22.2	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	200.0	0	BT	0	20.5	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	220.0	0	BT	0	19.3	0
040_DF_197997	007	B	07/11/1979	14:00	143.8167	14.1167	0	252.0	0	BT	0	15.7	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	0.0	0	BT	0	29.3	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	50.0	0	BT	0	28.7	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	55.0	0	BT	0	28.6	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	91.0	0	BT	0	27.0	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	100.0	0	BT	0	27.0	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	115.0	0	BT	0	26.6	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	177.0	0	BT	0	23.7	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	200.0	0	BT	0	22.8	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	229.0	0	BT	0	21.6	0
040_DF_197997	008	B	07/11/1979	15:00	143.8667	14.0833	0	264.0	0	BT	0	17.8	0
040_DF_197997	008	B	07/11/1979	15:00	143.8333	14.1667	0	0.0	0	BT	0	29.3	0
040_DF_197997	008	B	07/11/1979	15:00	143.8333	14.1667	0	50.0	0	BT	0	29.3	0
040_DF_197997	008	B	07/11/1979	15:00	143.8333	14.1667	0	66.0	0	BT	0	29.3	0
040_DF_197997	008	B	07/11/1979	15:00	143.8333	14.1667	0	100.0	0	BT	0	28.1	0
040_DF_197997	008	B	07/11/1979	15:00	143.8333	14.1667	0	134.0	0	BT	0	27.2	0
040_DF_197997	008	B	07/11/1979	15:00	143.8333	14.1667	0	180.0	0	BT	0	25.2	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	0.0	0	BT	0	28.8	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	50.0	0	BT	0	28.9	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	58.0	0	BT	0	28.8	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	93.0	0	BT	0	27.3	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	100.0	0	BT	0	27.1	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	136.0	0	BT	0	26.7	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	185.0	0	BT	0	24.8	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	200.0	0	BT	0	24.6	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	211.0	0	BT	0	23.8	0
040_DF_197997	009	B	07/11/1979	16:00	143.9500	14.0333	0	253.0	0	BT	0	16.3	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	0.0	0	BT	0	28.8	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	31.0	0	BT	0	28.9	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	50.0	0	BT	0	28.5	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	68.0	0	BT	0	28.0	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	100.0	0	BT	0	27.5	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	121.0	0	BT	0	26.7	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	171.0	0	BT	0	25.9	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	200.0	0	BT	0	22.7	0
040_DF_197997	010	B	07/11/1979	17:18	144.2000	13.9167	0	210.0	0	BT	0	22.0	0
040_DF_197997	011	B	07/11/1979	18:00	144.1667	13.8333	0	0.0	0	BT	0	29.7	0
040_DF_197997	011	B	07/11/1979	18:00	144.1667	13.8333	0	35.0	0	BT	0	29.7	0
040_DF_197997	011	B	07/11/1979	18:00	144.1667	13.8333	0	50.0	0	BT	0	29.2	0
040_DF_197997	011	B	07/11/1979	18:00	144.1667	13.8333	0	81.0	0	BT	0	29.0	0
040_DF_197997	011	B	07/11/1979	18:00	144.1667	13.8333	0	100.0	0	BT	0	28.1	0
040_DF_197997	011	B	07/11/1979	18:00	144.1667	13.8333	0	111.0	0	BT	0	28.0	0
040_DF_197997	011	B	07/11/1979	18:00	144.1667	13.8333	0	158.0	0	BT	0	27.5	0
040_DF_197997	011	B	07/11/1979	18:00	144.1667	13.8333	0	184.0	0	BT	0	25.4	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	0.0	0	BT	0	28.9	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	44.0	0	BT	0	28.9	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	50.0	0	BT	0	28.5	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	81.0	0	BT	0	27.9	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	100.0	0	BT	0	27.1	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	123.0	0	BT	0	26.5	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	161.0	0	BT	0	25.7	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	200.0	0	BT	0	22.4	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	223.0	0	BT	0	19.2	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	237.0	0	BT	0	18.3	0
040_DF_197997	012	B	07/11/1979	18:12	144.2500	13.8333	0	254.0	0	BT	0	16.0	0
040_DF_197997	013	B	07/15/1979	02:00	144.4833	13.4833	0	0.0	0	BT	0	29.5	0
040_DF_197997	013	B	07/15/1979	02:00	144.4833	13.4833	0	50.0	0	BT	0	29.5	0
040_DF_197997	013	B	07/15/1979	02:00	144.4833	13.4833	0	56.0	0	BT	0	29.4	0
040_DF_197997	013	B	07/15/1979	02:00	144.4833	13.4833	0	83.0	0	BT	0	27.8	0
040_DF_197997	013	B	07/15/1979	02:00	144.4833	13.4833	0	100.0	0	BT	0	27.8	0
040_DF_197997	013	B	07/15/1979	02:00	144.4833	13.4833	0	114.0	0	BT	0	27.5	0
040_DF_197997	013	B	07/15/1979	02:00	144.4833	13.4833	0	160.0	0	BT	0	26.1	0
040_DF_197997	013	B	07/15/1979	02:00	144.4833	13.4833	0	192.0	0	BT	0	21.7	0
040_DF_197997	014	B	07/15/1979	03:00	144.4000	13.6333	0	0.0	0	BT	0	29.4	0
040_DF_197997	014	B	07/15/1979	03:00	144.4000	13.6333	0	50.0	0	BT	0	28.3	0
040_DF_197997	014	B	07/15/1979	03:00	144.4000	13.6333	0	67.0	0	BT	0	27.8	0
040_DF_197997	014	B	07/15/1979	03:00	144.4000	13.6333	0	89.0	0	BT	0	27.0	0
040_DF_197997	014	B	07/15/1979	03:00	144.4000	13.6333	0	100.0	0	BT	0	27.0	0
040_DF_197997	014	B	07/15/1979	03:00	144.4000	13.6333	0	163.0	0	BT	0	26.2	0
040_DF_197997	014	B	07/15/1979	03:00	144.4000	13.6333	0	183.0	0	BT	0	25.0	0
040_DF_197997	015	B	07/15/1979	04:00	144.2667	13.7500	0	0.0	0	BT	0	29.4	0
040_DF_197997	015	B	07/15/1979	04:00	144.2667	13.7500	0	17.0	0	BT	0	28.6	0
040_DF_197997	015	B	07/15/1979	04:00	144.2667	13.7500	0	45.0	0	BT	0	28.4	0
040_DF_197997	015	B	07/15/1979	04:00	144.2667	13.7500	0	50.0	0	BT	0	28.2	0
040_DF_197997	015	B	07/15/1979	04:00	144.2667	13.7500	0	69.0	0	BT	0	27.0	0
040_DF_197997	015	B	07/15/1979	04:00	144.2667	13.7500	0	100.0	0	BT	0	26.7	0
040_DF_197997	015	B	07/15/1979	04:00	144.2667	13.7500	0	151.0	0	BT	0	25.4	0
040_DF_197997	016	B	07/15/1979	05:00	144.1500	13.9000	0	0.0	0	BT	0	30.0	0
040_DF_197997	016	B	07/15/1979	05:00	144.1500	13.9000	0	28.0	0	BT	0	29.2	0
040_DF_197997	016	B	07/15/1979	05:00	144.1500	13.9000	0	50.0	0	BT	0	29.0	0
040_DF_197997	016	B	07/15/1979	05:00	144.1500	13.9000	0	70.0	0	BT	0	28.8	0
040_DF_197997	016	B	07/15/1979	05:00	144.1500	13.9000	0	91.0	0	BT	0	27.6	0
040_DF_197997	016	B	07/15/1979	05:00	144.1500	13.9000	0	100.0	0	BT	0	27.6	0
040_DF_197997	016	B	07/15/1979	05:00	144.1500	13.9000	0	145.0	0	BT	0	26.9	0
040_DF_197997	016	B	07/15/1979	05:00	144.1500	13.9000	0	188.0	0	BT	0	24.2	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	0.0	0	BT	0	30.3	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	22.0	0	BT	0	28.9	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	50.0	0	BT	0	28.5	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	70.0	0	BT	0	28.4	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	100.0	0	BT	0	27.3	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	124.0	0	BT	0	26.3	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	146.0	0	BT	0	26.2	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	192.0	0	BT	0	23.5	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	200.0	0	BT	0	22.4	0
040_DF_197997	017	B	07/15/1979	06:00	144.0167	14.1333	0	254.0	0	BT	0	16.3	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	0.0	0	BT	0	29.9	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	14.0	0	BT	0	29.3	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	43.0	0	BT	0	28.8	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	50.0	0	BT	0	28.7	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	88.0	0	BT	0	28.3	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	100.0	0	BT	0	27.7	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	153.0	0	BT	0	26.2	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	200.0	0	BT	0	21.8	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	215.0	0	BT	0	20.7	0
040_DF_197997	018	B	07/15/1979	06:06	144.0667	14.1333	0	243.0	0	BT	0	17.2	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	0.0	0	BT	0	30.5	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	9.0	0	BT	0	29.2	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	50.0	0	BT	0	28.7	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	71.0	0	BT	0	28.5	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	91.0	0	BT	0	27.2	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	100.0	0	BT	0	27.1	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	148.0	0	BT	0	26.3	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	200.0	0	BT	0	22.8	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	209.0	0	BT	0	22.3	0
040_DF_197997	019	B	07/15/1979	07:00	143.9667	14.2333	0	246.0	0	BT	0	17.1	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	0.0	0	BT	0	30.2	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	27.0	0	BT	0	28.8	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	50.0	0	BT	0	28.6	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	63.0	0	BT	0	28.2	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	100.0	0	BT	0	27.0	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	146.0	0	BT	0	25.5	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	200.0	0	BT	0	21.7	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	224.0	0	BT	0	20.8	0
040_DF_197997	020	B	07/15/1979	08:30	143.7667	14.6000	0	257.0	0	BT	0	18.3	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	0.0	0	BT	0	30.1	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	25.0	0	BT	0	29.2	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	50.0	0	BT	0	28.9	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	75.0	0	BT	0	28.8	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	100.0	0	BT	0	27.2	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	123.0	0	BT	0	26.8	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	179.0	0	BT	0	24.1	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	200.0	0	BT	0	22.3	0
040_DF_197997	021	B	07/15/1979	09:42	143.5833	14.7500	0	233.0	0	BT	0	19.6	0
040_DF_197997	022	B	07/15/1979	10:12	143.6667	14.8167	0	0.0	0	BT	0	29.9	0
040_DF_197997	022	B	07/15/1979	10:12	143.6667	14.8167	0	21.0	0	BT	0	29.2	0
040_DF_197997	022	B	07/15/1979	10:12	143.6667	14.8167	0	50.0	0	BT	0	28.9	0
040_DF_197997	022	B	07/15/1979	10:12	143.6667	14.8167	0	59.0	0	BT	0	28.8	0
040_DF_197997	022	B	07/15/1979	10:12	143.6667	14.8167	0	74.0	0	BT	0	27.6	0
040_DF_197997	022	B	07/15/1979	10:12	143.6667	14.8167	0	100.0	0	BT	0	26.9	0
040_DF_197997	022	B	07/15/1979	10:12	143.6667	14.8167	0	137.0	0	BT	0	25.7	0
040_DF_197997	022	B	07/15/1979	10:12	143.6667	14.8167	0	189.0	0	BT	0	22.9	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	0.0	0	BT	0	29.5	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	17.0	0	BT	0	28.6	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	50.0	0	BT	0	28.2	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	52.0	0	BT	0	28.3	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	72.0	0	BT	0	27.0	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	100.0	0	BT	0	26.6	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	123.0	0	BT	0	26.3	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	143.0	0	BT	0	24.8	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	160.0	0	BT	0	23.0	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	200.0	0	BT	0	20.5	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	222.0	0	BT	0	19.7	0
040_DF_197997	023	B	07/15/1979	14:12	143.1167	14.6667	0	272.0	0	BT	0	15.9	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	0.0	0	BT	0	27.1	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	10.0	0	BT	0	27.1	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	20.0	0	BT	0	27.1	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	30.0	0	BT	0	27.1	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	50.0	0	BT	0	27.0	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	71.0	0	BT	0	27.0	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	75.0	0	BT	0	26.9	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	100.0	0	BT	0	26.3	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	125.0	0	BT	0	25.7	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	126.0	0	BT	0	25.7	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	144.0	0	BT	0	25.1	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	150.0	0	BT	0	24.7	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	189.0	0	BT	0	22.4	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	200.0	0	BT	0	21.9	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	209.0	0	BT	0	21.6	0
040_DF_198098	001	B	04/10/1980	10:00	144.3667	14.8833	0	233.0	0	BT	0	19.7	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	0.0	0	BT	0	28.2	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	10.0	0	BT	0	28.2	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	20.0	0	BT	0	28.2	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	30.0	0	BT	0	28.2	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	38.0	0	BT	0	28.2	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	50.0	0	BT	0	27.6	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	68.0	0	BT	0	26.8	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	75.0	0	BT	0	26.5	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	100.0	0	BT	0	25.8	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	105.0	0	BT	0	25.7	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	125.0	0	BT	0	24.8	0
040_DF_198099	001	B	07/09/1980	15:00	143.2167	14.0000	0	128.0	0	BT	0	24.6	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	0.0	0	BT	0	28.9	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	10.0	0	BT	0	28.9	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	20.0	0	BT	0	28.9	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	30.0	0	BT	0	28.8	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	50.0	0	BT	0	28.8	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	59.0	0	BT	0	28.8	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	68.0	0	BT	0	28.3	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	75.0	0	BT	0	28.2	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	88.0	0	BT	0	28.0	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	100.0	0	BT	0	27.1	0
040_DF_198099	002	B	07/09/1980	15:42	142.7333	14.8333	0	110.0	0	BT	0	26.4	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	0.0	0	BT	0	28.3	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	10.0	0	BT	0	28.3	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	20.0	0	BT	0	28.3	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	30.0	0	BT	0	28.3	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	50.0	0	BT	0	28.3	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	73.0	0	BT	0	28.3	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	75.0	0	BT	0	28.3	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	89.0	0	BT	0	27.1	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	100.0	0	BT	0	26.9	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	113.0	0	BT	0	26.6	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	125.0	0	BT	0	25.3	0
040_DF_198099	003	B	07/09/1980	19:00	143.9500	13.6333	0	135.0	0	BT	0	24.1	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	0.0	0	BX	0	28.7	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	10.0	0	BX	0	28.7	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	20.0	0	BX	0	28.7	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	30.0	0	BX	0	28.7	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	50.0	0	BX	0	28.6	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	57.0	0	BX	0	8.4	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	58.0	0	BX	0	28.6	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	75.0	0	BX	0	27.7	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	79.0	0	BX	0	27.5	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	100.0	0	BX	0	26.9	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	125.0	0	BX	0	26.2	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	128.0	0	BX	0	26.1	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	150.0	0	BX	0	24.7	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	189.0	0	BX	0	22.3	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	200.0	0	BX	0	20.8	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	213.0	0	BX	0	19.1	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	250.0	0	BX	0	16.6	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	299.0	0	BX	0	13.3	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	300.0	0	BX	0	13.4	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	341.0	0	BX	0	11.4	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	350.0	0	BX	0	11.2	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	400.0	0	BX	0	9.9	0
040_DF_198099	004	B	07/10/1980	03:00	142.9167	14.7333	0	450.0	0	BX	0	8.6	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	0.0	0	BT	0	29.0	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	10.0	0	BT	0	29.1	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	20.0	0	BT	0	29.1	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	30.0	0	BT	0	29.1	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	50.0	0	BT	0	29.2	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	51.0	0	BT	0	29.2	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	60.0	0	BT	0	28.6	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	67.0	0	BT	0	28.6	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	75.0	0	BT	0	28.1	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	81.0	0	BT	0	27.7	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	97.0	0	BT	0	27.4	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	100.0	0	BT	0	27.3	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	112.0	0	BT	0	26.7	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	125.0	0	BT	0	25.9	0
040_DF_198099	004	B	07/10/1980	03:00	143.4167	13.7333	0	135.0	0	BT	0	25.3	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	0.0	0	BX	0	28.9	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	10.0	0	BX	0	28.8	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	20.0	0	BX	0	28.8	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	30.0	0	BX	0	28.8	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	50.0	0	BX	0	28.7	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	55.0	0	BX	0	28.7	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	57.0	0	BX	0	8.6	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	75.0	0	BX	0	27.6	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	100.0	0	BX	0	26.3	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	113.0	0	BX	0	25.6	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	125.0	0	BX	0	25.2	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	146.0	0	BX	0	24.6	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	150.0	0	BX	0	24.3	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	200.0	0	BX	0	19.9	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	213.0	0	BX	0	18.8	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	250.0	0	BX	0	15.9	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	290.0	0	BX	0	12.8	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	300.0	0	BX	0	12.5	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	350.0	0	BX	0	10.7	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	369.0	0	BX	0	10.0	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	400.0	0	BX	0	9.9	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	402.0	0	BX	0	10.0	0
040_DF_198099	005	B	07/10/1980	05:00	143.2667	14.0000	0	450.0	0	BX	0	8.8	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	0.0	0	BT	0	28.8	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	10.0	0	BT	0	28.8	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	20.0	0	BT	0	28.9	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	30.0	0	BT	0	28.9	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	50.0	0	BT	0	29.1	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	52.0	0	BT	0	29.1	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	60.0	0	BT	0	28.6	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	75.0	0	BT	0	28.3	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	85.0	0	BT	0	28.1	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	100.0	0	BT	0	27.4	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	104.0	0	BT	0	27.2	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	125.0	0	BT	0	25.3	0
040_DF_198099	006	B	07/10/1980	06:00	143.5000	13.7167	0	134.0	0	BT	0	24.4	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	0.0	0	BX	0	28.9	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	10.0	0	BX	0	28.9	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	20.0	0	BX	0	28.9	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	30.0	0	BX	0	28.8	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	50.0	0	BX	0	28.8	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	61.0	0	BX	0	28.8	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	75.0	0	BX	0	28.2	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	100.0	0	BX	0	27.0	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	125.0	0	BX	0	25.8	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	146.0	0	BX	0	24.8	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	150.0	0	BX	0	24.5	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	200.0	0	BX	0	20.4	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	232.0	0	BX	0	17.9	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	250.0	0	BX	0	16.5	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	300.0	0	BX	0	12.8	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	317.0	0	BX	0	11.5	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	350.0	0	BX	0	10.8	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	400.0	0	BX	0	9.8	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	450.0	0	BX	0	8.9	0
040_DF_198099	007	B	07/10/1980	06:18	143.1333	14.0500	0	457.0	0	BX	0	8.8	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	0.0	0	BT	0	28.1	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	10.0	0	BT	0	28.1	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	20.0	0	BT	0	28.0	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	30.0	0	BT	0	28.0	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	38.0	0	BT	0	28.0	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	50.0	0	BT	0	27.5	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	64.0	0	BT	0	26.8	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	75.0	0	BT	0	26.6	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	100.0	0	BT	0	25.8	0
040_DF_198099	008	B	07/10/1980	07:00	143.4167	13.8333	0	112.0	0	BT	0	25.5	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	0.0	0	BT	0	29.1	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	10.0	0	BT	0	29.1	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	20.0	0	BT	0	29.1	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	30.0	0	BT	0	29.1	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	41.0	0	BT	0	29.1	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	50.0	0	BT	0	28.9	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	73.0	0	BT	0	28.3	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	75.0	0	BT	0	28.3	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	100.0	0	BT	0	27.2	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	125.0	0	BT	0	26.2	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	126.0	0	BT	0	26.2	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	150.0	0	BT	0	24.0	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	153.0	0	BT	0	23.8	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	189.0	0	BT	0	22.2	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	200.0	0	BT	0	21.0	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	232.0	0	BT	0	17.9	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	250.0	0	BT	0	15.6	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	251.0	0	BT	0	15.6	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	265.0	0	BT	0	13.7	0
040_DF_198099	009	B	07/10/1980	08:18	143.3333	13.8000	0	275.0	0	BT	0	12.9	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	0.0	0	BT	0	28.8	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	10.0	0	BT	0	28.8	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	20.0	0	BT	0	28.8	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	30.0	0	BT	0	28.8	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	43.0	0	BT	0	28.8	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	50.0	0	BT	0	28.7	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	65.0	0	BT	0	28.3	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	75.0	0	BT	0	27.7	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	77.0	0	BT	0	27.6	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	92.0	0	BT	0	27.4	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	100.0	0	BT	0	27.1	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	125.0	0	BT	0	26.3	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	150.0	0	BT	0	23.8	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	153.0	0	BT	0	23.5	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	200.0	0	BT	0	21.0	0
040_DF_198099	010	B	07/10/1980	09:00	143.4667	13.7833	0	214.0	0	BT	0	20.2	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	0.0	0	BT	0	28.8	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	10.0	0	BT	0	28.8	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	20.0	0	BT	0	28.9	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	30.0	0	BT	0	28.9	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	50.0	0	BT	0	28.9	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	52.0	0	BT	0	28.9	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	75.0	0	BT	0	27.7	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	85.0	0	BT	0	27.2	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	100.0	0	BT	0	26.8	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	120.0	0	BT	0	26.2	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	125.0	0	BT	0	25.7	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	150.0	0	BT	0	23.5	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	167.0	0	BT	0	22.1	0
040_DF_198099	011	B	07/10/1980	10:00	143.3000	13.7833	0	194.0	0	BT	0	21.8	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	0.0	0	BT	0	28.3	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	10.0	0	BT	0	28.3	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	20.0	0	BT	0	28.3	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	30.0	0	BT	0	28.3	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	38.0	0	BT	0	28.3	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	50.0	0	BT	0	27.8	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	75.0	0	BT	0	26.6	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	79.0	0	BT	0	26.4	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	92.0	0	BT	0	26.2	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	100.0	0	BT	0	25.5	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	113.0	0	BT	0	24.3	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	125.0	0	BT	0	23.8	0
040_DF_198099	012	B	07/10/1980	11:00	143.4000	13.2000	0	132.0	0	BT	0	23.4	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	0.0	0	BT	0	29.3	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	10.0	0	BT	0	29.3	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	20.0	0	BT	0	29.2	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	30.0	0	BT	0	29.2	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	50.0	0	BT	0	29.2	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	51.0	0	BT	0	29.2	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	75.0	0	BT	0	28.3	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	88.0	0	BT	0	27.9	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	100.0	0	BT	0	27.5	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	125.0	0	BT	0	26.6	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	130.0	0	BT	0	26.4	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	150.0	0	BT	0	25.4	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	169.0	0	BT	0	24.5	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	190.0	0	BT	0	22.2	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	200.0	0	BT	0	21.9	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	204.0	0	BT	0	21.7	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	220.0	0	BT	0	21.6	0
040_DF_198099	013	B	07/10/1980	13:00	143.3667	13.7000	0	235.0	0	BT	0	19.4	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	0.0	0	BT	0	28.9	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	10.0	0	BT	0	28.9	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	20.0	0	BT	0	28.9	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	30.0	0	BT	0	28.9	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	50.0	0	BT	0	28.9	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	75.0	0	BT	0	28.8	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	78.0	0	BT	0	28.8	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	100.0	0	BT	0	27.7	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	119.0	0	BT	0	26.8	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	125.0	0	BT	0	26.4	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	150.0	0	BT	0	24.8	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	169.0	0	BT	0	23.6	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	195.0	0	BT	0	21.0	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	200.0	0	BT	0	20.8	0
040_DF_198099	014	B	07/10/1980	16:00	143.5667	13.7333	0	221.0	0	BT	0	20.1	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	0.0	0	BT	0	28.6	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	10.0	0	BT	0	28.6	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	20.0	0	BT	0	28.6	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	30.0	0	BT	0	28.6	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	50.0	0	BT	0	28.7	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	72.0	0	BT	0	28.7	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	75.0	0	BT	0	28.6	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	85.0	0	BT	0	27.6	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	100.0	0	BT	0	27.0	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	113.0	0	BT	0	26.4	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	125.0	0	BT	0	25.6	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	150.0	0	BT	0	23.6	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	152.0	0	BT	0	23.4	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	180.0	0	BT	0	22.1	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	187.0	0	BT	0	20.7	0
040_DF_198099	015	B	07/10/1980	18:00	143.8667	13.6333	0	208.0	0	BT	0	19.4	0
040_DF_198099	016	B	07/11/1980	10:00	144.2333	13.5333	0	0.0	0	BT	0	28.7	0
040_DF_198099	016	B	07/11/1980	10:00	144.2333	13.5333	0	10.0	0	BT	0	28.7	0
040_DF_198099	016	B	07/11/1980	10:00	144.2333	13.5333	0	20.0	0	BT	0	28.8	0
040_DF_198099	016	B	07/11/1980	10:00	144.2333	13.5333	0	30.0	0	BT	0	28.8	0
040_DF_198099	016	B	07/11/1980	10:00	144.2333	13.5333	0	50.0	0	BT	0	28.8	0
040_DF_198099	016	B	07/11/1980	10:00	144.2333	13.5333	0	61.0	0	BT	0	28.8	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	0.0	0	BT	0	29.2	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	10.0	0	BT	0	29.2	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	20.0	0	BT	0	29.2	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	30.0	0	BT	0	29.2	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	50.0	0	BT	0	29.1	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	60.0	0	BT	0	29.1	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	66.0	0	BT	0	28.8	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	75.0	0	BT	0	28.2	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	80.0	0	BT	0	27.9	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	95.0	0	BT	0	26.9	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	100.0	0	BT	0	26.7	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	112.0	0	BT	0	26.3	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	119.0	0	BT	0	24.9	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	125.0	0	BT	0	24.8	0
040_DF_198099	017	B	07/14/1980	22:00	144.6500	14.4500	0	134.0	0	BT	0	24.5	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	0.0	0	BT	0	28.7	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	10.0	0	BT	0	28.7	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	20.0	0	BT	0	28.7	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	30.0	0	BT	0	28.7	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	43.0	0	BT	0	28.7	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	50.0	0	BT	0	28.3	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	62.0	0	BT	0	27.6	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	75.0	0	BT	0	27.3	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	88.0	0	BT	0	27.2	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	94.0	0	BT	0	26.3	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	100.0	0	BT	0	26.3	0
040_DF_198099	018	B	07/15/1980	03:00	144.5333	13.6667	0	105.0	0	BT	0	26.2	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	0.0	0	BT	0	28.7	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	10.0	0	BT	0	28.7	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	20.0	0	BT	0	28.7	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	30.0	0	BT	0	28.7	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	50.0	0	BT	0	28.7	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	63.0	0	BT	0	28.7	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	75.0	0	BT	0	28.2	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	89.0	0	BT	0	27.6	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	93.0	0	BT	0	26.8	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	100.0	0	BT	0	26.5	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	125.0	0	BT	0	25.3	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	150.0	0	BT	0	23.5	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	152.0	0	BT	0	23.4	0
040_DF_198099	019	B	07/15/1980	06:00	144.9667	14.2000	0	174.0	0	BT	0	21.8	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	0.0	0	BT	0	28.9	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	10.0	0	BT	0	28.9	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	20.0	0	BT	0	28.9	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	30.0	0	BT	0	28.9	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	50.0	0	BT	0	28.9	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	55.0	0	BT	0	28.9	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	75.0	0	BT	0	28.2	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	84.0	0	BT	0	27.9	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	100.0	0	BT	0	26.2	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	105.0	0	BT	0	25.6	0
040_DF_198099	020	B	07/15/1980	07:12	144.7000	14.2000	0	116.0	0	BT	0	25.2	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	0.0	0	BT	0	29.1	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	10.0	0	BT	0	29.1	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	20.0	0	BT	0	29.0	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	30.0	0	BT	0	29.0	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	50.0	0	BT	0	28.9	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	53.0	0	BT	0	28.9	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	71.0	0	BT	0	27.3	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	75.0	0	BT	0	27.1	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	100.0	0	BT	0	26.4	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	109.0	0	BT	0	26.2	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	125.0	0	BT	0	25.6	0
040_DF_198099	021	B	07/15/1980	09:00	144.5167	14.6667	0	138.0	0	BT	0	25.1	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	0.0	0	BT	0	28.8	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	10.0	0	BT	0	28.8	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	20.0	0	BT	0	28.8	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	30.0	0	BT	0	28.8	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	50.0	0	BT	0	28.9	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	65.0	0	BT	0	28.9	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	75.0	0	BT	0	28.2	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	86.0	0	BT	0	27.4	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	100.0	0	BT	0	26.8	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	125.0	0	BT	0	25.8	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	129.0	0	BT	0	25.7	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	150.0	0	BT	0	24.8	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	157.0	0	BT	0	24.5	0
040_DF_198099	022	B	07/15/1980	10:00	144.6667	14.1500	0	177.0	0	BT	0	23.4	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	0.0	0	BX	0	27.8	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	10.0	0	BX	0	27.8	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	20.0	0	BX	0	27.8	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	30.0	0	BX	0	27.8	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	40.0	0	BX	0	27.8	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	50.0	0	BX	0	27.6	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	71.0	0	BX	0	18.1	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	75.0	0	BX	0	26.8	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	82.0	0	BX	0	26.7	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	100.0	0	BX	0	26.1	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	101.0	0	BX	0	26.2	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	104.0	0	BX	0	25.6	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	125.0	0	BX	0	25.2	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	137.0	0	BX	0	23.9	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	150.0	0	BX	0	23.6	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	155.0	0	BX	0	23.6	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	189.0	0	BX	0	17.7	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	200.0	0	BX	0	17.2	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	204.0	0	BX	0	17.1	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	207.0	0	BX	0	16.4	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	250.0	0	BX	0	15.6	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	251.0	0	BX	0	15.8	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	259.0	0	BX	0	15.1	0
040_DF_1981100	001	B	04/05/1981	19:00	144.9000	13.7500	0	274.0	0	BX	0	14.4	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	0.0	0	BX	0	28.3	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	10.0	0	BX	0	28.3	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	20.0	0	BX	0	28.3	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	30.0	0	BX	0	28.3	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	50.0	0	BX	0	27.9	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	55.0	0	BX	0	27.8	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	64.0	0	BX	0	27.2	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	75.0	0	BX	0	26.6	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	85.0	0	BX	0	26.1	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	96.0	0	BX	0	10.6	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	98.0	0	BX	0	19.4	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	100.0	0	BX	0	25.5	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	116.0	0	BX	0	24.7	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	125.0	0	BX	0	24.2	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	150.0	0	BX	0	22.8	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	158.0	0	BX	0	22.3	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	162.0	0	BX	0	21.7	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	200.0	0	BX	0	19.3	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	216.0	0	BX	0	18.9	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	217.0	0	BX	0	18.4	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	250.0	0	BX	0	16.5	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	259.0	0	BX	0	16.0	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	299.0	0	BX	0	14.8	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	300.0	0	BX	0	14.9	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	317.0	0	BX	0	14.7	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	335.0	0	BX	0	12.8	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	350.0	0	BX	0	12.4	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	360.0	0	BX	0	12.3	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	400.0	0	BX	0	10.5	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	427.0	0	BX	0	10.1	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	450.0	0	BX	0	9.4	0
040_DF_1981100	002	B	04/10/1981	07:00	144.6000	14.1000	0	457.0	0	BX	0	9.2	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	0.0	0	BX	0	28.5	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	10.0	0	BX	0	28.4	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	15.0	0	BX	0	28.4	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	20.0	0	BX	0	28.3	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	30.0	0	BX	0	28.2	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	35.0	0	BX	0	18.4	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	49.0	0	BX	0	27.8	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	50.0	0	BX	0	27.8	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	75.0	0	BX	0	27.6	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	100.0	0	BX	0	27.3	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	110.0	0	BX	0	27.2	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	125.0	0	BX	0	26.2	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	150.0	0	BX	0	24.5	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	168.0	0	BX	0	23.3	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	180.0	0	BX	0	21.7	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	189.0	0	BX	0	21.2	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	200.0	0	BX	0	19.9	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	204.0	0	BX	0	19.2	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	250.0	0	BX	0	17.5	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	274.0	0	BX	0	16.1	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	293.0	0	BX	0	13.8	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	300.0	0	BX	0	13.8	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	311.0	0	BX	0	13.5	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	350.0	0	BX	0	10.9	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	354.0	0	BX	0	10.7	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	366.0	0	BX	0	10.6	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	399.0	0	BX	0	9.2	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	400.0	0	BX	0	9.2	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	450.0	0	BX	0	8.5	0
040_DF_1981100	003	B	04/10/1981	09:06	144.5500	14.3667	0	457.0	0	BX	0	8.4	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	0.0	0	BX	0	28.2	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	10.0	0	BX	0	28.1	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	20.0	0	BX	0	28.1	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	30.0	0	BX	0	28.1	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	44.0	0	BX	0	16.1	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	46.0	0	BX	0	28.0	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	50.0	0	BX	0	27.9	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	75.0	0	BX	0	26.9	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	85.0	0	BX	0	26.6	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	100.0	0	BX	0	26.4	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	122.0	0	BX	0	26.0	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	125.0	0	BX	0	25.7	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	128.0	0	BX	0	25.4	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	150.0	0	BX	0	24.2	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	186.0	0	BX	0	22.2	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	200.0	0	BX	0	20.7	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	216.0	0	BX	0	18.9	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	226.0	0	BX	0	18.4	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	250.0	0	BX	0	15.9	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	274.0	0	BX	0	15.2	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	300.0	0	BX	0	15.0	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	335.0	0	BX	0	14.6	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	350.0	0	BX	0	12.5	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	357.0	0	BX	0	11.6	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	369.0	0	BX	0	10.9	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	400.0	0	BX	0	10.2	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	439.0	0	BX	0	9.3	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	450.0	0	BX	0	9.1	0
040_DF_1981100	004	B	04/10/1981	11:00	144.4833	14.6167	0	457.0	0	BX	0	9.0	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	0.0	0	BX	0	28.1	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	10.0	0	BX	0	28.1	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	20.0	0	BX	0	28.2	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	30.0	0	BX	0	28.2	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	35.0	0	BX	0	18.0	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	50.0	0	BX	0	28.2	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	57.0	0	BX	0	8.9	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	61.0	0	BX	0	28.2	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	75.0	0	BX	0	27.5	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	100.0	0	BX	0	26.2	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	125.0	0	BX	0	24.8	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	128.0	0	BX	0	24.6	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	140.0	0	BX	0	24.5	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	150.0	0	BX	0	23.6	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	152.0	0	BX	0	23.4	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	177.0	0	BX	0	22.9	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	200.0	0	BX	0	20.3	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	201.0	0	BX	0	20.1	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	207.0	0	BX	0	20.1	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	250.0	0	BX	0	17.6	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	262.0	0	BX	0	17.3	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	293.0	0	BX	0	15.6	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	300.0	0	BX	0	14.4	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	305.0	0	BX	0	13.7	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	323.0	0	BX	0	12.2	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	350.0	0	BX	0	11.2	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	360.0	0	BX	0	10.8	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	400.0	0	BX	0	9.7	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	408.0	0	BX	0	9.4	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	436.0	0	BX	0	8.9	0
040_DF_1981100	005	B	04/10/1981	13:00	144.4500	14.8000	0	450.0	0	BX	0	8.9	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	0.0	0	BX	0	28.1	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	10.0	0	BX	0	28.1	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	20.0	0	BX	0	28.0	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	30.0	0	BX	0	28.0	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	50.0	0	BX	0	28.0	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	58.0	0	BX	0	23.7	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	66.0	0	BX	0	10.6	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	75.0	0	BX	0	27.9	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	85.0	0	BX	0	27.9	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	91.0	0	BX	0	27.2	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	100.0	0	BX	0	27.2	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	107.0	0	BX	0	27.2	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	116.0	0	BX	0	26.1	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	125.0	0	BX	0	25.9	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	128.0	0	BX	0	25.8	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	140.0	0	BX	0	25.0	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	150.0	0	BX	0	24.8	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	152.0	0	BX	0	24.8	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	177.0	0	BX	0	21.7	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	186.0	0	BX	0	21.6	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	189.0	0	BX	0	20.8	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	200.0	0	BX	0	20.3	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	216.0	0	BX	0	19.4	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	250.0	0	BX	0	16.7	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	293.0	0	BX	0	13.2	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	300.0	0	BX	0	12.9	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	305.0	0	BX	0	12.7	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	317.0	0	BX	0	12.6	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	350.0	0	BX	0	11.2	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	400.0	0	BX	0	9.8	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	421.0	0	BX	0	9.3	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	450.0	0	BX	0	9.0	0
040_DF_1981100	006	B	04/10/1981	14:00	144.4333	14.8833	0	457.0	0	BX	0	8.9	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	0.0	0	BT	0	29.4	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	10.0	0	BT	0	29.4	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	20.0	0	BT	0	29.4	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	30.0	0	BT	0	29.5	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	50.0	0	BT	0	29.5	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	55.0	0	BT	0	29.5	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	75.0	0	BT	0	28.6	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	85.0	0	BT	0	28.2	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	100.0	0	BT	0	27.6	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	111.0	0	BT	0	27.2	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	125.0	0	BT	0	26.6	0
040_DF_1981101	001	B	07/12/1981	12:54	140.1167	14.9167	0	131.0	0	BT	0	26.4	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	0.0	0	BT	0	29.3	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	20.0	0	BT	0	29.3	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	30.0	0	BT	0	29.3	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	50.0	0	BT	0	29.4	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	67.0	0	BT	0	29.4	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	75.0	0	BT	0	28.9	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	81.0	0	BT	0	28.4	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	100.0	0	BT	0	27.8	0
040_DF_1981101	002	B	07/12/1981	13:48	140.1500	14.8667	0	114.0	0	BT	0	27.4	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	0.0	0	BT	0	29.9	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	10.0	0	BT	0	29.9	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	20.0	0	BT	0	29.8	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	30.0	0	BT	0	29.7	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	50.0	0	BT	0	29.6	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	68.0	0	BT	0	29.4	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	75.0	0	BT	0	29.1	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	90.0	0	BT	0	28.3	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	100.0	0	BT	0	28.0	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	112.0	0	BT	0	27.5	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	125.0	0	BT	0	26.5	0
040_DF_1981101	003	B	07/12/1981	13:54	140.2833	14.9500	0	131.0	0	BT	0	26.1	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	0.0	0	BT	0	29.3	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	10.0	0	BT	0	29.3	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	20.0	0	BT	0	29.3	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	30.0	0	BT	0	29.2	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	50.0	0	BT	0	29.2	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	57.0	0	BT	0	29.2	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	75.0	0	BT	0	28.5	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	89.0	0	BT	0	27.9	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	100.0	0	BT	0	27.5	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	125.0	0	BT	0	26.6	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	138.0	0	BT	0	26.0	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	150.0	0	BT	0	25.2	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	187.0	0	BT	0	22.9	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	200.0	0	BT	0	21.8	0
040_DF_1981101	004	B	07/12/1981	14:06	140.1333	14.9500	0	253.0	0	BT	0	17.5	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	0.0	0	BT	0	29.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	20.0	0	BT	0	29.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	30.0	0	BT	0	29.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	50.0	0	BT	0	29.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	60.0	0	BT	0	29.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	75.0	0	BT	0	28.6	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	90.0	0	BT	0	27.9	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	100.0	0	BT	0	27.4	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	125.0	0	BT	0	26.0	0
040_DF_1981101	005	B	07/12/1981	14:54	140.4167	14.8667	0	130.0	0	BT	0	25.7	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	0.0	0	BT	0	29.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	10.0	0	BT	0	29.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	20.0	0	BT	0	29.4	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	30.0	0	BT	0	29.4	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	50.0	0	BT	0	29.4	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	60.0	0	BT	0	29.4	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	75.0	0	BT	0	28.6	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	80.0	0	BT	0	28.3	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	100.0	0	BT	0	27.1	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	105.0	0	BT	0	26.7	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	125.0	0	BT	0	26.2	0
040_DF_1981101	005	B	07/12/1981	14:54	140.3500	14.7833	0	129.0	0	BT	0	26.0	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	0.0	0	BT	0	29.2	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	10.0	0	BT	0	29.2	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	20.0	0	BT	0	29.2	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	30.0	0	BT	0	29.2	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	50.0	0	BT	0	29.2	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	75.0	0	BT	0	29.2	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	77.0	0	BT	0	29.2	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	85.0	0	BT	0	28.4	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	100.0	0	BT	0	27.8	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	125.0	0	BT	0	26.9	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	144.0	0	BT	0	26.2	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	150.0	0	BT	0	25.4	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	161.0	0	BT	0	24.7	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	168.0	0	BT	0	24.7	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	174.0	0	BT	0	24.1	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	179.0	0	BT	0	23.9	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	194.0	0	BT	0	22.3	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	195.0	0	BT	0	21.4	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	200.0	0	BT	0	21.0	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3500	14.7667	0	218.0	0	BT	0	19.3	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	0.0	0	BT	0	30.0	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	10.0	0	BT	0	30.0	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	20.0	0	BT	0	30.0	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	30.0	0	BT	0	30.0	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	50.0	0	BT	0	29.9	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	63.0	0	BT	0	29.9	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	75.0	0	BT	0	29.0	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	85.0	0	BT	0	28.4	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	100.0	0	BT	0	27.8	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	125.0	0	BT	0	26.7	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	134.0	0	BT	0	26.3	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	150.0	0	BT	0	25.5	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	186.0	0	BT	0	23.7	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	200.0	0	BT	0	22.4	0
040_DF_1981101	006	B	07/12/1981	15:00	140.3167	14.9167	0	253.0	0	BT	0	17.6	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	0.0	0	BT	0	29.2	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	10.0	0	BT	0	29.2	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	20.0	0	BT	0	29.3	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	30.0	0	BT	0	29.3	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	50.0	0	BT	0	29.3	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	67.0	0	BT	0	29.4	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	75.0	0	BT	0	28.9	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	84.0	0	BT	0	28.3	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	100.0	0	BT	0	27.6	0
040_DF_1981101	007	B	07/12/1981	15:48	140.5667	14.7000	0	126.0	0	BT	0	26.4	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	0.0	0	BT	0	29.2	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	10.0	0	BT	0	29.2	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	20.0	0	BT	0	29.2	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	30.0	0	BT	0	29.2	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	50.0	0	BT	0	29.2	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	59.0	0	BT	0	29.2	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	75.0	0	BT	0	28.5	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	85.0	0	BT	0	28.0	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	100.0	0	BT	0	27.6	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	113.0	0	BT	0	27.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	124.0	0	BT	0	26.5	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	125.0	0	BT	0	26.5	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	150.0	0	BT	0	25.5	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	157.0	0	BT	0	25.2	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	172.0	0	BT	0	23.1	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	192.0	0	BT	0	21.1	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	200.0	0	BT	0	20.4	0
040_DF_1981101	008	B	07/12/1981	16:00	140.4667	14.6667	0	218.0	0	BT	0	18.9	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	0.0	0	BT	0	29.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	10.0	0	BT	0	29.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	20.0	0	BT	0	29.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	30.0	0	BT	0	29.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	50.0	0	BT	0	29.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	64.0	0	BT	0	29.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	75.0	0	BT	0	28.9	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	100.0	0	BT	0	28.0	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	109.0	0	BT	0	27.7	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	125.0	0	BT	0	27.1	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	150.0	0	BT	0	25.9	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	163.0	0	BT	0	25.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	187.0	0	BT	0	22.4	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	200.0	0	BT	0	21.3	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	218.0	0	BT	0	19.9	0
040_DF_1981101	008	B	07/12/1981	16:00	140.5000	14.8333	0	247.0	0	BT	0	16.2	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	0.0	0	BT	0	29.7	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	10.0	0	BT	0	29.7	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	20.0	0	BT	0	29.7	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	30.0	0	BT	0	29.7	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	50.0	0	BT	0	29.6	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	62.0	0	BT	0	29.6	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	75.0	0	BT	0	28.7	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	80.0	0	BT	0	28.4	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	100.0	0	BT	0	27.4	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	108.0	0	BT	0	26.9	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	125.0	0	BT	0	26.1	0
040_DF_1981101	008	B	07/12/1981	16:00	140.6333	14.8000	0	133.0	0	BT	0	25.7	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	0.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	30.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	50.0	0	BT	0	29.1	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	64.0	0	BT	0	29.1	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	75.0	0	BT	0	28.7	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	100.0	0	BT	0	27.8	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	113.0	0	BT	0	27.4	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	125.0	0	BT	0	27.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	127.0	0	BT	0	27.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	134.0	0	BT	0	26.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	150.0	0	BT	0	25.8	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	151.0	0	BT	0	25.8	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	183.0	0	BT	0	21.7	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	200.0	0	BT	0	20.4	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	204.0	0	BT	0	20.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	213.0	0	BT	0	19.3	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7000	14.4833	0	225.0	0	BT	0	19.1	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	0.0	0	BT	0	29.3	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	20.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	30.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	50.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	75.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	80.0	0	BT	0	29.2	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	100.0	0	BT	0	28.1	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	119.0	0	BT	0	27.1	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	125.0	0	BT	0	26.7	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	150.0	0	BT	0	25.1	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	176.0	0	BT	0	23.5	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	200.0	0	BT	0	21.3	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	211.0	0	BT	0	20.3	0
040_DF_1981101	009	B	07/12/1981	17:00	140.6667	14.7667	0	257.0	0	BT	0	16.3	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	0.0	0	BT	0	29.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	10.0	0	BT	0	29.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	20.0	0	BT	0	29.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	30.0	0	BT	0	29.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	50.0	0	BT	0	29.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	58.0	0	BT	0	29.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	75.0	0	BT	0	28.8	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	85.0	0	BT	0	28.5	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	100.0	0	BT	0	28.0	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	111.0	0	BT	0	27.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	125.0	0	BT	0	26.6	0
040_DF_1981101	009	B	07/12/1981	17:00	140.7667	14.7500	0	136.0	0	BT	0	25.8	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	0.0	0	BT	0	29.1	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	30.0	0	BT	0	29.2	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	50.0	0	BT	0	29.3	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	52.0	0	BT	0	29.3	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	75.0	0	BT	0	28.2	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	77.0	0	BT	0	28.1	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	100.0	0	BT	0	27.7	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	105.0	0	BT	0	27.5	0
040_DF_1981101	010	B	07/12/1981	17:30	140.9167	14.5833	0	126.0	0	BT	0	26.2	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	0.0	0	BT	0	29.3	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	10.0	0	BT	0	29.3	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	20.0	0	BT	0	29.3	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	30.0	0	BT	0	29.4	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	50.0	0	BT	0	29.4	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	60.0	0	BT	0	29.4	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	75.0	0	BT	0	28.7	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	85.0	0	BT	0	28.3	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	100.0	0	BT	0	27.6	0
040_DF_1981101	011	B	07/12/1981	17:54	141.0667	14.5500	0	125.0	0	BT	0	26.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	0.0	0	BT	0	29.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	10.0	0	BT	0	29.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	20.0	0	BT	0	29.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	30.0	0	BT	0	29.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	50.0	0	BT	0	29.5	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	55.0	0	BT	0	29.5	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	75.0	0	BT	0	28.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	80.0	0	BT	0	28.4	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	100.0	0	BT	0	27.8	0
040_DF_1981101	012	B	07/12/1981	18:00	140.9500	14.7000	0	125.0	0	BT	0	27.1	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	0.0	0	BT	0	29.4	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	10.0	0	BT	0	29.3	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	18.0	0	BT	0	29.3	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	20.0	0	BT	0	29.4	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	24.0	0	BT	0	29.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	30.0	0	BT	0	29.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	50.0	0	BT	0	29.7	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	56.0	0	BT	0	29.7	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	75.0	0	BT	0	28.9	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	91.0	0	BT	0	28.3	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	100.0	0	BT	0	28.1	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	125.0	0	BT	0	27.4	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	126.0	0	BT	0	27.4	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	150.0	0	BT	0	25.9	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	174.0	0	BT	0	24.4	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	189.0	0	BT	0	23.9	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	200.0	0	BT	0	22.9	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	215.0	0	BT	0	21.5	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	226.0	0	BT	0	19.7	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	234.0	0	BT	0	18.2	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	250.0	0	BT	0	16.9	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8333	14.7167	0	266.0	0	BT	0	15.6	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	0.0	0	BT	0	29.2	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	10.0	0	BT	0	29.2	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	20.0	0	BT	0	29.2	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	30.0	0	BT	0	29.1	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	50.0	0	BT	0	29.1	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	56.0	0	BT	0	29.1	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	75.0	0	BT	0	28.5	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	82.0	0	BT	0	28.4	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	100.0	0	BT	0	28.0	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	111.0	0	BT	0	27.8	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	125.0	0	BT	0	27.2	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	145.0	0	BT	0	26.2	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	150.0	0	BT	0	25.8	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	177.0	0	BT	0	23.7	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	200.0	0	BT	0	21.7	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	209.0	0	BT	0	21.1	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	213.0	0	BT	0	19.9	0
040_DF_1981101	012	B	07/12/1981	18:00	140.8667	14.4500	0	218.0	0	BT	0	19.6	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	0.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	30.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	50.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	56.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	72.0	0	BT	0	28.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	75.0	0	BT	0	28.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	93.0	0	BT	0	28.0	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	100.0	0	BT	0	27.7	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	124.0	0	BT	0	26.8	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	125.0	0	BT	0	26.8	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	150.0	0	BT	0	25.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	198.0	0	BT	0	22.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	200.0	0	BT	0	22.0	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0833	14.3833	0	225.0	0	BT	0	19.4	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	0.0	0	BT	0	29.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	10.0	0	BT	0	29.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	20.0	0	BT	0	29.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	30.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	50.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	57.0	0	BT	0	29.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	62.0	0	BT	0	28.7	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	75.0	0	BT	0	28.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	88.0	0	BT	0	27.8	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	97.0	0	BT	0	27.8	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	100.0	0	BT	0	27.7	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	125.0	0	BT	0	26.6	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	147.0	0	BT	0	25.7	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	150.0	0	BT	0	25.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	165.0	0	BT	0	23.8	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	191.0	0	BT	0	22.5	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	200.0	0	BT	0	22.0	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	223.0	0	BT	0	20.7	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	247.0	0	BT	0	16.5	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	250.0	0	BT	0	16.5	0
040_DF_1981101	013	B	07/12/1981	19:00	141.0333	14.6000	0	262.0	0	BT	0	15.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	0.0	0	BT	0	29.4	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	10.0	0	BT	0	29.4	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	20.0	0	BT	0	29.4	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	30.0	0	BT	0	29.4	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	50.0	0	BT	0	29.5	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	54.0	0	BT	0	29.5	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	75.0	0	BT	0	28.6	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	84.0	0	BT	0	28.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	100.0	0	BT	0	27.8	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	116.0	0	BT	0	27.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	125.0	0	BT	0	27.0	0
040_DF_1981101	013	B	07/12/1981	19:00	141.2500	14.4833	0	129.0	0	BT	0	26.7	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	0.0	0	BT	0	29.4	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	10.0	0	BT	0	29.4	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	20.0	0	BT	0	29.4	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	30.0	0	BT	0	29.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	50.0	0	BT	0	29.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	55.0	0	BT	0	29.3	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	72.0	0	BT	0	28.2	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	75.0	0	BT	0	28.1	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	91.0	0	BT	0	27.8	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	100.0	0	BT	0	27.5	0
040_DF_1981101	013	B	07/12/1981	19:00	141.1167	14.6333	0	125.0	0	BT	0	26.5	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	0.0	0	BT	0	29.4	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	10.0	0	BT	0	29.4	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	20.0	0	BT	0	29.4	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	30.0	0	BT	0	29.4	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	40.0	0	BT	0	29.4	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	50.0	0	BT	0	28.9	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	55.0	0	BT	0	28.7	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	75.0	0	BT	0	28.3	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	84.0	0	BT	0	28.1	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	100.0	0	BT	0	27.7	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	114.0	0	BT	0	27.3	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	125.0	0	BT	0	26.9	0
040_DF_1981101	014	B	07/12/1981	19:24	141.3500	14.4500	0	130.0	0	BT	0	26.6	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	0.0	0	BT	0	29.1	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	10.0	0	BT	0	29.1	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	20.0	0	BT	0	29.1	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	30.0	0	BT	0	29.1	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	39.0	0	BT	0	29.1	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	50.0	0	BT	0	28.5	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	54.0	0	BT	0	28.3	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	75.0	0	BT	0	27.9	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	77.0	0	BT	0	27.8	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	100.0	0	BT	0	27.0	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	110.0	0	BT	0	26.6	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	125.0	0	BT	0	26.0	0
040_DF_1981101	015	B	07/12/1981	19:54	141.4333	14.4667	0	129.0	0	BT	0	25.8	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	0.0	0	BT	0	29.6	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	10.0	0	BT	0	29.5	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	20.0	0	BT	0	29.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	30.0	0	BT	0	29.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	45.0	0	BT	0	29.3	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	50.0	0	BT	0	28.9	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	55.0	0	BT	0	28.6	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	75.0	0	BT	0	28.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	86.0	0	BT	0	27.7	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	100.0	0	BT	0	26.9	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.6167	0	125.0	0	BT	0	25.3	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	0.0	0	BT	0	29.2	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	10.0	0	BT	0	29.2	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	20.0	0	BT	0	29.2	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	30.0	0	BT	0	29.2	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	32.0	0	BT	0	29.2	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	48.0	0	BT	0	28.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	50.0	0	BT	0	28.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	75.0	0	BT	0	27.9	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	100.0	0	BT	0	27.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	111.0	0	BT	0	27.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	117.0	0	BT	0	26.5	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	125.0	0	BT	0	26.3	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	142.0	0	BT	0	25.7	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	150.0	0	BT	0	25.0	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	168.0	0	BT	0	23.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	188.0	0	BT	0	22.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	200.0	0	BT	0	20.6	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	203.0	0	BT	0	19.9	0
040_DF_1981101	016	B	07/12/1981	20:00	141.1000	14.4333	0	220.0	0	BT	0	19.3	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	0.0	0	BT	0	29.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	10.0	0	BT	0	29.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	20.0	0	BT	0	29.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	30.0	0	BT	0	29.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	37.0	0	BT	0	29.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	47.0	0	BT	0	28.5	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	50.0	0	BT	0	28.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	75.0	0	BT	0	27.8	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	94.0	0	BT	0	27.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	100.0	0	BT	0	27.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	125.0	0	BT	0	26.0	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	136.0	0	BT	0	25.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	144.0	0	BT	0	25.1	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	150.0	0	BT	0	24.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	168.0	0	BT	0	22.6	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	185.0	0	BT	0	22.0	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	197.0	0	BT	0	21.3	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	200.0	0	BT	0	21.0	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	209.0	0	BT	0	20.2	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	216.0	0	BT	0	19.0	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	230.0	0	BT	0	18.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	235.0	0	BT	0	17.7	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	243.0	0	BT	0	17.2	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	248.0	0	BT	0	16.2	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	250.0	0	BT	0	16.4	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	255.0	0	BT	0	15.8	0
040_DF_1981101	016	B	07/12/1981	20:00	141.2000	14.5833	0	271.0	0	BT	0	14.4	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	0.0	0	BT	0	29.0	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	10.0	0	BT	0	29.0	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	20.0	0	BT	0	29.1	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	30.0	0	BT	0	29.1	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	43.0	0	BT	0	29.1	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	47.0	0	BT	0	28.4	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	50.0	0	BT	0	28.4	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	72.0	0	BT	0	27.9	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	75.0	0	BT	0	27.9	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	95.0	0	BT	0	27.9	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	100.0	0	BT	0	27.7	0
040_DF_1981101	017	B	07/12/1981	20:30	141.5000	14.4333	0	128.0	0	BT	0	26.3	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	0.0	0	BT	0	29.3	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	10.0	0	BT	0	29.3	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	20.0	0	BT	0	29.3	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	30.0	0	BT	0	29.2	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	49.0	0	BT	0	29.2	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	50.0	0	BT	0	29.2	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	70.0	0	BT	0	28.2	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	75.0	0	BT	0	28.0	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	100.0	0	BT	0	27.0	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	105.0	0	BT	0	26.8	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	125.0	0	BT	0	25.4	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5667	14.5333	0	129.0	0	BT	0	25.1	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	0.0	0	BT	0	29.0	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	10.0	0	BT	0	29.0	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	20.0	0	BT	0	29.1	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	30.0	0	BT	0	29.1	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	36.0	0	BT	0	29.1	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	45.0	0	BT	0	28.6	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	50.0	0	BT	0	28.5	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	74.0	0	BT	0	27.9	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	75.0	0	BT	0	27.8	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	100.0	0	BT	0	27.4	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	106.0	0	BT	0	27.3	0
040_DF_1981101	018	B	07/12/1981	20:54	141.5500	14.4167	0	126.0	0	BT	0	26.5	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	0.0	0	BT	0	29.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	10.0	0	BT	0	29.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	20.0	0	BT	0	29.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	30.0	0	BT	0	29.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	37.0	0	BT	0	29.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	43.0	0	BT	0	29.3	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	45.0	0	BT	0	28.9	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	50.0	0	BT	0	28.8	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	68.0	0	BT	0	28.1	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	75.0	0	BT	0	27.8	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	100.0	0	BT	0	27.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	111.0	0	BT	0	26.9	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	124.0	0	BT	0	26.7	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	125.0	0	BT	0	26.5	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	150.0	0	BT	0	24.4	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	152.0	0	BT	0	24.3	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	156.0	0	BT	0	23.7	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	192.0	0	BT	0	20.7	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	200.0	0	BT	0	20.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	205.0	0	BT	0	20.1	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3667	14.5000	0	249.0	0	BT	0	15.0	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	0.0	0	BT	0	29.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	10.0	0	BT	0	29.2	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	20.0	0	BT	0	29.1	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	30.0	0	BT	0	29.1	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	31.0	0	BT	0	29.1	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	41.0	0	BT	0	28.6	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	50.0	0	BT	0	28.4	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	66.0	0	BT	0	27.9	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	75.0	0	BT	0	27.8	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	94.0	0	BT	0	27.5	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	100.0	0	BT	0	27.3	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	118.0	0	BT	0	26.7	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	125.0	0	BT	0	26.1	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	129.0	0	BT	0	25.7	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	140.0	0	BT	0	25.6	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	148.0	0	BT	0	24.1	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	150.0	0	BT	0	24.0	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	158.0	0	BT	0	23.3	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	170.0	0	BT	0	23.0	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	200.0	0	BT	0	20.7	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	217.0	0	BT	0	19.4	0
040_DF_1981101	019	B	07/12/1981	21:00	141.3833	14.4333	0	224.0	0	BT	0	18.5	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	0.0	0	BT	0	29.3	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	10.0	0	BT	0	29.3	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	20.0	0	BT	0	29.3	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	30.0	0	BT	0	29.2	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	50.0	0	BT	0	29.2	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	53.0	0	BT	0	29.2	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	75.0	0	BT	0	28.1	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	79.0	0	BT	0	27.9	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	100.0	0	BT	0	26.9	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	110.0	0	BT	0	26.4	0
040_DF_1981101	020	B	07/12/1981	21:48	141.7000	14.4500	0	123.0	0	BT	0	25.6	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	0.0	0	BT	0	29.0	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	10.0	0	BT	0	29.0	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	20.0	0	BT	0	29.0	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	30.0	0	BT	0	29.1	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	50.0	0	BT	0	29.1	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	75.0	0	BT	0	27.9	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	76.0	0	BT	0	27.9	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	100.0	0	BT	0	27.0	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	109.0	0	BT	0	26.7	0
040_DF_1981101	021	B	07/12/1981	21:54	141.6167	14.3833	0	128.0	0	BT	0	25.6	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	0.0	0	BT	0	29.1	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	10.0	0	BT	0	29.1	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	20.0	0	BT	0	29.2	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	30.0	0	BT	0	29.2	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	50.0	0	BT	0	29.2	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	54.0	0	BT	0	29.2	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	75.0	0	BT	0	28.4	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	79.0	0	BT	0	28.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	100.0	0	BT	0	27.5	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	105.0	0	BT	0	27.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	125.0	0	BT	0	25.6	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	150.0	0	BT	0	23.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	151.0	0	BT	0	23.2	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	162.0	0	BT	0	22.9	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	170.0	0	BT	0	21.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	194.0	0	BT	0	18.8	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	200.0	0	BT	0	18.4	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	210.0	0	BT	0	17.6	0
040_DF_1981101	022	B	07/12/1981	22:00	141.5667	14.4500	0	238.0	0	BT	0	15.7	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	0.0	0	BT	0	29.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	20.0	0	BT	0	29.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	30.0	0	BT	0	29.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	36.0	0	BT	0	29.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	45.0	0	BT	0	28.9	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	50.0	0	BT	0	28.8	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	75.0	0	BT	0	28.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	82.0	0	BT	0	28.1	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	100.0	0	BT	0	27.4	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	115.0	0	BT	0	26.8	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	120.0	0	BT	0	25.9	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	125.0	0	BT	0	25.6	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	130.0	0	BT	0	25.3	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	139.0	0	BT	0	25.2	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	150.0	0	BT	0	24.7	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	159.0	0	BT	0	24.2	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	171.0	0	BT	0	22.8	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	176.0	0	BT	0	21.5	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	195.0	0	BT	0	20.5	0
040_DF_1981101	022	B	07/12/1981	22:00	141.6000	14.2667	0	212.0	0	BT	0	18.2	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	0.0	0	BT	0	29.2	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	30.0	0	BT	0	29.2	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	50.0	0	BT	0	29.2	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	56.0	0	BT	0	29.2	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	75.0	0	BT	0	28.3	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	76.0	0	BT	0	28.2	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	100.0	0	BT	0	26.8	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	108.0	0	BT	0	26.3	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	125.0	0	BT	0	24.6	0
040_DF_1981101	023	B	07/12/1981	22:42	142.0000	14.3833	0	133.0	0	BT	0	23.9	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	0.0	0	BT	0	29.0	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	10.0	0	BT	0	29.0	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	20.0	0	BT	0	29.0	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	30.0	0	BT	0	29.0	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	50.0	0	BT	0	29.0	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	56.0	0	BT	0	29.0	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	73.0	0	BT	0	28.2	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	75.0	0	BT	0	28.1	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	91.0	0	BT	0	27.6	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	100.0	0	BT	0	26.9	0
040_DF_1981101	023	B	07/12/1981	22:42	141.6667	14.3333	0	123.0	0	BT	0	24.9	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	0.0	0	BT	0	29.1	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	10.0	0	BT	0	29.1	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	20.0	0	BT	0	29.1	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	30.0	0	BT	0	29.1	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	49.0	0	BT	0	29.1	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	50.0	0	BT	0	29.1	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	66.0	0	BT	0	28.3	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	75.0	0	BT	0	28.2	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	100.0	0	BT	0	27.4	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	107.0	0	BT	0	27.3	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	118.0	0	BT	0	26.3	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	125.0	0	BT	0	26.2	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	131.0	0	BT	0	25.9	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	136.0	0	BT	0	25.3	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	150.0	0	BT	0	24.2	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	163.0	0	BT	0	23.2	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	171.0	0	BT	0	22.9	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	187.0	0	BT	0	20.5	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	195.0	0	BT	0	19.2	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	200.0	0	BT	0	19.0	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	209.0	0	BT	0	18.4	0
040_DF_1981101	024	B	07/12/1981	22:48	141.7333	14.2333	0	217.0	0	BT	0	17.7	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	0.0	0	BT	0	29.2	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	10.0	0	BT	0	29.2	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	20.0	0	BT	0	29.2	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	30.0	0	BT	0	29.2	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	50.0	0	BT	0	29.2	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	58.0	0	BT	0	29.2	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	75.0	0	BT	0	28.3	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	82.0	0	BT	0	27.9	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	100.0	0	BT	0	27.6	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	107.0	0	BT	0	27.4	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	125.0	0	BT	0	26.6	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	132.0	0	BT	0	26.2	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	137.0	0	BT	0	25.6	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	148.0	0	BT	0	25.3	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	150.0	0	BT	0	25.0	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	173.0	0	BT	0	22.6	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	182.0	0	BT	0	22.2	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	197.0	0	BT	0	19.0	0
040_DF_1981101	025	B	07/12/1981	23:48	142.0000	14.2000	0	209.0	0	BT	0	18.0	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	0.0	0	BT	0	29.3	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	10.0	0	BT	0	29.3	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	20.0	0	BT	0	29.3	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	30.0	0	BT	0	29.3	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	50.0	0	BT	0	29.2	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	62.0	0	BT	0	29.2	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	75.0	0	BT	0	28.7	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	86.0	0	BT	0	28.3	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	100.0	0	BT	0	27.5	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	115.0	0	BT	0	26.6	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	125.0	0	BT	0	25.6	0
040_DF_1981101	026	B	07/13/1981	00:00	142.1167	14.3333	0	133.0	0	BT	0	24.8	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	0.0	0	BT	0	28.9	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	10.0	0	BT	0	28.9	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	20.0	0	BT	0	29.0	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	30.0	0	BT	0	29.0	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	50.0	0	BT	0	29.1	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	56.0	0	BT	0	29.1	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	75.0	0	BT	0	28.6	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	80.0	0	BT	0	28.4	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	100.0	0	BT	0	27.5	0
040_DF_1981101	027	B	07/13/1981	00:18	141.8667	14.3333	0	126.0	0	BT	0	26.4	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	0.0	0	BT	0	29.2	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	10.0	0	BT	0	29.2	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	20.0	0	BT	0	29.2	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	30.0	0	BT	0	29.2	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	50.0	0	BT	0	29.1	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	59.0	0	BT	0	29.1	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	69.0	0	BT	0	28.6	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	75.0	0	BT	0	28.4	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	82.0	0	BT	0	28.4	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	100.0	0	BT	0	27.7	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	112.0	0	BT	0	27.2	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	125.0	0	BT	0	26.3	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	139.0	0	BT	0	25.3	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	148.0	0	BT	0	25.0	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	150.0	0	BT	0	24.4	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	153.0	0	BT	0	23.9	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	164.0	0	BT	0	23.0	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	173.0	0	BT	0	20.5	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	188.0	0	BT	0	20.2	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	193.0	0	BT	0	19.6	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	200.0	0	BT	0	19.1	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	209.0	0	BT	0	18.7	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	218.0	0	BT	0	17.3	0
040_DF_1981101	028	B	07/13/1981	01:00	142.1000	14.1667	0	229.0	0	BT	0	16.9	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	0.0	0	BT	0	29.6	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	10.0	0	BT	0	29.6	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	20.0	0	BT	0	29.6	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	30.0	0	BT	0	29.5	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	49.0	0	BT	0	29.5	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	50.0	0	BT	0	29.5	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	62.0	0	BT	0	29.1	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	75.0	0	BT	0	29.1	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	77.0	0	BT	0	29.1	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	86.0	0	BT	0	28.5	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	100.0	0	BT	0	28.1	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	125.0	0	BT	0	27.4	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	129.0	0	BT	0	27.3	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	140.0	0	BT	0	26.2	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	150.0	0	BT	0	25.8	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	154.0	0	BT	0	25.7	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	185.0	0	BT	0	20.2	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	191.0	0	BT	0	20.1	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	200.0	0	BT	0	19.5	0
040_DF_1981101	029	B	07/13/1981	02:00	142.1667	14.1500	0	220.0	0	BT	0	18.1	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	0.0	0	BT	0	29.6	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	10.0	0	BT	0	29.6	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	20.0	0	BT	0	29.6	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	30.0	0	BT	0	29.6	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	50.0	0	BT	0	29.5	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	67.0	0	BT	0	29.4	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	75.0	0	BT	0	29.0	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	87.0	0	BT	0	28.2	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	100.0	0	BT	0	27.7	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	113.0	0	BT	0	27.2	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	125.0	0	BT	0	26.7	0
040_DF_1981101	029	B	07/13/1981	02:00	142.4167	14.2500	0	134.0	0	BT	0	26.2	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	0.0	0	BT	0	29.1	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	10.0	0	BT	0	29.1	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	20.0	0	BT	0	29.1	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	30.0	0	BT	0	29.0	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	49.0	0	BT	0	28.9	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	50.0	0	BT	0	28.9	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	70.0	0	BT	0	28.5	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	75.0	0	BT	0	28.2	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	82.0	0	BT	0	27.6	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	94.0	0	BT	0	27.7	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	100.0	0	BT	0	27.5	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	112.0	0	BT	0	27.2	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	125.0	0	BT	0	26.3	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	130.0	0	BT	0	25.9	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	144.0	0	BT	0	25.6	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	150.0	0	BT	0	24.8	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	159.0	0	BT	0	23.9	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	169.0	0	BT	0	21.8	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	195.0	0	BT	0	19.1	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	200.0	0	BT	0	18.9	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	205.0	0	BT	0	18.9	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	212.0	0	BT	0	17.9	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	223.0	0	BT	0	17.7	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	250.0	0	BT	0	15.9	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	251.0	0	BT	0	16.0	0
040_DF_1981101	030	B	07/13/1981	02:42	141.0833	14.3333	0	269.0	0	BT	0	14.3	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	0.0	0	BT	0	29.7	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	7.0	0	BT	0	29.3	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	10.0	0	BT	0	29.3	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	20.0	0	BT	0	29.3	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	30.0	0	BT	0	29.3	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	41.0	0	BT	0	29.4	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	50.0	0	BT	0	29.3	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	72.0	0	BT	0	28.9	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	75.0	0	BT	0	28.9	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	88.0	0	BT	0	28.1	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	100.0	0	BT	0	28.0	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	106.0	0	BT	0	28.0	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	125.0	0	BT	0	26.8	0
040_DF_1981101	031	B	07/13/1981	02:48	142.0500	14.3167	0	128.0	0	BT	0	26.6	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	0.0	0	BT	0	29.4	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	6.0	0	BT	0	29.2	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	10.0	0	BT	0	29.2	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	20.0	0	BT	0	29.2	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	30.0	0	BT	0	29.2	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	50.0	0	BT	0	29.2	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	56.0	0	BT	0	29.2	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	67.0	0	BT	0	28.6	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	75.0	0	BT	0	28.3	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	92.0	0	BT	0	27.9	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	100.0	0	BT	0	27.6	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	118.0	0	BT	0	26.9	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	125.0	0	BT	0	26.6	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	132.0	0	BT	0	26.2	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	150.0	0	BT	0	25.7	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	152.0	0	BT	0	25.7	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	164.0	0	BT	0	23.8	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	200.0	0	BT	0	20.2	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	219.0	0	BT	0	18.3	0
040_DF_1981101	032	B	07/13/1981	03:00	142.2333	14.1167	0	257.0	0	BT	0	15.4	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	0.0	0	BT	0	29.6	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	10.0	0	BT	0	29.6	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	20.0	0	BT	0	29.5	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	30.0	0	BT	0	29.4	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	50.0	0	BT	0	29.4	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	56.0	0	BT	0	29.4	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	74.0	0	BT	0	28.3	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	75.0	0	BT	0	28.2	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	100.0	0	BT	0	27.7	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	107.0	0	BT	0	27.6	0
040_DF_1981101	033	B	07/13/1981	03:06	142.2833	14.2667	0	124.0	0	BT	0	26.8	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	0.0	0	BT	0	29.4	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	10.0	0	BT	0	29.3	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	20.0	0	BT	0	29.2	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	30.0	0	BT	0	29.1	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	31.0	0	BT	0	29.1	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	50.0	0	BT	0	29.2	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	62.0	0	BT	0	29.2	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	75.0	0	BT	0	28.6	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	95.0	0	BT	0	27.5	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	100.0	0	BT	0	27.4	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	115.0	0	BT	0	27.0	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	125.0	0	BT	0	26.4	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	150.0	0	BT	0	24.7	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	176.0	0	BT	0	23.1	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	181.0	0	BT	0	21.8	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	191.0	0	BT	0	21.3	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	200.0	0	BT	0	20.0	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	212.0	0	BT	0	18.4	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	250.0	0	BT	0	16.3	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	251.0	0	BT	0	16.3	0
040_DF_1981101	034	B	07/13/1981	03:42	141.1500	14.3167	0	269.0	0	BT	0	14.7	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	0.0	0	BT	0	29.6	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	10.0	0	BT	0	29.6	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	20.0	0	BT	0	29.6	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	30.0	0	BT	0	29.5	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	50.0	0	BT	0	29.4	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	63.0	0	BT	0	29.4	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	75.0	0	BT	0	28.8	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	89.0	0	BT	0	28.1	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	100.0	0	BT	0	27.8	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	109.0	0	BT	0	27.6	0
040_DF_1981101	035	B	07/13/1981	03:48	142.1500	14.3333	0	126.0	0	BT	0	26.8	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	0.0	0	BT	0	29.7	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	10.0	0	BT	0	29.7	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	20.0	0	BT	0	29.7	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	30.0	0	BT	0	29.7	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	50.0	0	BT	0	29.7	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	61.0	0	BT	0	29.7	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	75.0	0	BT	0	29.0	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	84.0	0	BT	0	28.6	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	100.0	0	BT	0	28.1	0
040_DF_1981101	035	B	07/13/1981	03:48	142.3833	14.2167	0	116.0	0	BT	0	27.6	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	0.0	0	BT	0	29.6	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	10.0	0	BT	0	29.6	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	20.0	0	BT	0	29.5	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	30.0	0	BT	0	29.4	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	50.0	0	BT	0	29.3	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	75.0	0	BT	0	29.2	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	89.0	0	BT	0	28.2	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	100.0	0	BT	0	27.9	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	124.0	0	BT	0	27.2	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	125.0	0	BT	0	27.1	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	150.0	0	BT	0	25.4	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	177.0	0	BT	0	23.8	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	195.0	0	BT	0	21.9	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	200.0	0	BT	0	21.3	0
040_DF_1981101	036	B	07/13/1981	04:00	142.5000	14.0667	0	223.0	0	BT	0	18.3	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	0.0	0	BT	0	29.3	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	20.0	0	BT	0	29.3	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	30.0	0	BT	0	29.3	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	50.0	0	BT	0	29.3	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	73.0	0	BT	0	29.2	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	75.0	0	BT	0	29.2	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	90.0	0	BT	0	28.1	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	100.0	0	BT	0	27.7	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	125.0	0	BT	0	26.6	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	146.0	0	BT	0	25.6	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	150.0	0	BT	0	25.5	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	157.0	0	BT	0	25.3	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	178.0	0	BT	0	22.2	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	200.0	0	BT	0	20.9	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	212.0	0	BT	0	20.2	0
040_DF_1981101	037	B	07/13/1981	06:00	142.5833	14.1667	0	239.0	0	BT	0	17.2	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	0.0	0	BT	0	29.1	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	10.0	0	BT	0	29.1	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	20.0	0	BT	0	29.1	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	30.0	0	BT	0	29.1	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	50.0	0	BT	0	29.2	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	69.0	0	BT	0	29.2	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	75.0	0	BT	0	28.8	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	96.0	0	BT	0	27.9	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	100.0	0	BT	0	27.7	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	125.0	0	BT	0	26.8	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	129.0	0	BT	0	26.7	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	149.0	0	BT	0	25.0	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	150.0	0	BT	0	25.1	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	158.0	0	BT	0	25.0	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	179.0	0	BT	0	21.9	0
040_DF_1981101	038	B	07/13/1981	06:12	142.5000	14.2833	0	195.0	0	BT	0	20.9	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	0.0	0	BT	0	29.3	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	10.0	0	BT	0	29.3	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	20.0	0	BT	0	29.2	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	30.0	0	BT	0	29.2	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	50.0	0	BT	0	29.2	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	57.0	0	BT	0	29.2	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	73.0	0	BT	0	27.9	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	75.0	0	BT	0	27.8	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	100.0	0	BT	0	27.5	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	109.0	0	BT	0	27.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.7000	14.2167	0	128.0	0	BT	0	26.3	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	0.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	10.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	20.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	30.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	50.0	0	BT	0	29.3	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	64.0	0	BT	0	29.3	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	75.0	0	BT	0	28.6	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	80.0	0	BT	0	28.2	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	100.0	0	BT	0	27.8	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	109.0	0	BT	0	27.6	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	125.0	0	BT	0	26.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	131.0	0	BT	0	25.9	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	141.0	0	BT	0	25.8	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	150.0	0	BT	0	24.9	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	157.0	0	BT	0	24.2	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	173.0	0	BT	0	23.3	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	178.0	0	BT	0	22.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.5167	14.1000	0	189.0	0	BT	0	21.7	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	0.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	10.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	20.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	30.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	50.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	62.0	0	BT	0	29.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	74.0	0	BT	0	28.4	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	75.0	0	BT	0	28.5	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	100.0	0	BT	0	28.0	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	118.0	0	BT	0	27.6	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	125.0	0	BT	0	27.1	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	150.0	0	BT	0	25.2	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	168.0	0	BT	0	23.9	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	181.0	0	BT	0	22.3	0
040_DF_1981101	039	B	07/13/1981	07:00	142.6667	14.1833	0	208.0	0	BT	0	21.3	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	0.0	0	BT	0	29.7	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	10.0	0	BT	0	29.7	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	20.0	0	BT	0	29.6	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	30.0	0	BT	0	29.6	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	50.0	0	BT	0	29.6	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	61.0	0	BT	0	29.5	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	72.0	0	BT	0	28.4	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	75.0	0	BT	0	28.2	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	94.0	0	BT	0	27.7	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	100.0	0	BT	0	27.5	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	125.0	0	BT	0	26.5	0
040_DF_1981101	040	B	07/13/1981	07:12	142.7167	14.1833	0	128.0	0	BT	0	26.4	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	0.0	0	BT	0	29.6	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	10.0	0	BT	0	29.6	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	20.0	0	BT	0	29.6	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	30.0	0	BT	0	29.5	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	50.0	0	BT	0	29.4	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	51.0	0	BT	0	29.4	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	72.0	0	BT	0	28.3	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	75.0	0	BT	0	28.2	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	92.0	0	BT	0	28.0	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	100.0	0	BT	0	27.6	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	125.0	0	BT	0	26.3	0
040_DF_1981101	041	B	07/13/1981	07:54	142.8000	14.1333	0	131.0	0	BT	0	25.9	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	0.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	10.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	20.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	30.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	50.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	54.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	75.0	0	BT	0	28.1	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	93.0	0	BT	0	27.8	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	100.0	0	BT	0	27.5	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	125.0	0	BT	0	26.4	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7167	14.2167	0	131.0	0	BT	0	26.1	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	0.0	0	BT	0	29.3	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	10.0	0	BT	0	29.3	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	20.0	0	BT	0	29.3	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	30.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	50.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	60.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	74.0	0	BT	0	28.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	75.0	0	BT	0	28.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	100.0	0	BT	0	27.5	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	118.0	0	BT	0	27.1	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	125.0	0	BT	0	26.7	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	150.0	0	BT	0	25.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	182.0	0	BT	0	23.4	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7000	14.2167	0	210.0	0	BT	0	21.9	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	0.0	0	BT	0	29.6	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	10.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	12.0	0	BT	0	29.1	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	20.0	0	BT	0	29.1	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	30.0	0	BT	0	29.1	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	50.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	62.0	0	BT	0	29.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	75.0	0	BT	0	28.5	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	83.0	0	BT	0	28.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	100.0	0	BT	0	27.7	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	125.0	0	BT	0	27.1	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	150.0	0	BT	0	25.2	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	160.0	0	BT	0	24.6	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	197.0	0	BT	0	22.3	0
040_DF_1981101	042	B	07/13/1981	08:00	142.7500	14.1167	0	205.0	0	BT	0	21.2	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	0.0	0	BT	0	29.2	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	10.0	0	BT	0	29.2	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	20.0	0	BT	0	29.2	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	30.0	0	BT	0	29.2	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	50.0	0	BT	0	29.1	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	56.0	0	BT	0	29.1	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	75.0	0	BT	0	28.1	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	93.0	0	BT	0	27.7	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	100.0	0	BT	0	27.4	0
040_DF_1981101	043	B	07/13/1981	08:48	142.8500	14.1500	0	126.0	0	BT	0	26.2	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	0.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	10.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	20.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	30.0	0	BT	0	29.3	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	50.0	0	BT	0	29.3	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	62.0	0	BT	0	29.2	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	75.0	0	BT	0	28.5	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	79.0	0	BT	0	28.2	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	100.0	0	BT	0	27.7	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	109.0	0	BT	0	27.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	125.0	0	BT	0	26.5	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	132.0	0	BT	0	26.1	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	150.0	0	BT	0	25.5	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	154.0	0	BT	0	25.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	168.0	0	BT	0	23.7	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	180.0	0	BT	0	23.3	0
040_DF_1981101	044	B	07/13/1981	09:00	142.9333	14.1333	0	185.0	0	BT	0	22.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	0.0	0	BT	0	29.5	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	10.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	20.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	30.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	50.0	0	BT	0	29.3	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	55.0	0	BT	0	29.3	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	75.0	0	BT	0	28.6	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	85.0	0	BT	0	28.2	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	100.0	0	BT	0	27.7	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	125.0	0	BT	0	26.7	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	128.0	0	BT	0	26.6	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	150.0	0	BT	0	25.1	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	169.0	0	BT	0	23.9	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	185.0	0	BT	0	23.5	0
040_DF_1981101	044	B	07/13/1981	09:00	142.8167	14.1667	0	208.0	0	BT	0	21.5	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	0.0	0	BT	0	29.6	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	10.0	0	BT	0	29.5	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	20.0	0	BT	0	29.5	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	30.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	50.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	51.0	0	BT	0	29.4	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	65.0	0	BT	0	28.5	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	75.0	0	BT	0	28.3	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	88.0	0	BT	0	28.0	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	100.0	0	BT	0	27.8	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	105.0	0	BT	0	27.6	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	125.0	0	BT	0	26.3	0
040_DF_1981101	044	B	07/13/1981	09:00	143.1000	14.0333	0	130.0	0	BT	0	26.0	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	0.0	0	BT	0	29.3	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	20.0	0	BT	0	29.3	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	30.0	0	BT	0	29.3	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	50.0	0	BT	0	29.3	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	51.0	0	BT	0	29.3	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	73.0	0	BT	0	28.2	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	75.0	0	BT	0	28.1	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	95.0	0	BT	0	27.8	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	100.0	0	BT	0	27.7	0
040_DF_1981101	045	B	07/13/1981	09:24	142.9667	14.1667	0	123.0	0	BT	0	26.9	0
040_DF_1981101	046	B	07/13/1981	09:54	142.9833	14.0833	0	0.0	0	BT	0	29.2	0
040_DF_1981101	046	B	07/13/1981	09:54	142.9833	14.0833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	046	B	07/13/1981	09:54	142.9833	14.0833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	046	B	07/13/1981	09:54	142.9833	14.0833	0	30.0	0	BT	0	29.2	0
040_DF_1981101	046	B	07/13/1981	09:54	142.9833	14.0833	0	50.0	0	BT	0	29.2	0
040_DF_1981101	046	B	07/13/1981	09:54	142.9833	14.0833	0	61.0	0	BT	0	28.3	0
040_DF_1981101	046	B	07/13/1981	09:54	142.9833	14.0833	0	75.0	0	BT	0	28.2	0
040_DF_1981101	046	B	07/13/1981	09:54	142.9833	14.0833	0	83.0	0	BT	0	28.1	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	0.0	0	BT	0	29.3	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	10.0	0	BT	0	29.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	20.0	0	BT	0	29.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	30.0	0	BT	0	29.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	47.0	0	BT	0	29.1	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	50.0	0	BT	0	28.8	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	55.0	0	BT	0	28.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	75.0	0	BT	0	27.9	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	100.0	0	BT	0	27.4	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	117.0	0	BT	0	27.0	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	125.0	0	BT	0	26.7	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	147.0	0	BT	0	25.6	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	149.0	0	BT	0	24.8	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	150.0	0	BT	0	24.9	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	161.0	0	BT	0	24.1	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	166.0	0	BT	0	23.5	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	180.0	0	BT	0	22.8	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	187.0	0	BT	0	21.7	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.1000	0	206.0	0	BT	0	20.1	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	0.0	0	BT	0	29.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	30.0	0	BT	0	29.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	49.0	0	BT	0	29.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	50.0	0	BT	0	29.1	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	67.0	0	BT	0	28.1	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	75.0	0	BT	0	28.0	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	90.0	0	BT	0	27.6	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	100.0	0	BT	0	27.3	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	125.0	0	BT	0	26.5	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	135.0	0	BT	0	26.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	150.0	0	BT	0	24.9	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	188.0	0	BT	0	21.7	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	200.0	0	BT	0	20.7	0
040_DF_1981101	047	B	07/13/1981	10:00	143.0333	14.0833	0	223.0	0	BT	0	18.8	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	0.0	0	BT	0	29.4	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	10.0	0	BT	0	29.4	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	20.0	0	BT	0	29.4	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	30.0	0	BT	0	29.3	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	46.0	0	BT	0	29.3	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	50.0	0	BT	0	28.7	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	53.0	0	BT	0	28.3	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	64.0	0	BT	0	28.1	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	75.0	0	BT	0	27.8	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	93.0	0	BT	0	27.6	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	100.0	0	BT	0	27.3	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	125.0	0	BT	0	26.2	0
040_DF_1981101	047	B	07/13/1981	10:00	143.2000	14.0167	0	133.0	0	BT	0	25.9	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	0.0	0	BT	0	29.3	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	10.0	0	BT	0	29.3	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	20.0	0	BT	0	29.3	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	30.0	0	BT	0	29.3	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	50.0	0	BT	0	29.2	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	60.0	0	BT	0	29.2	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	75.0	0	BT	0	28.5	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	80.0	0	BT	0	28.3	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	100.0	0	BT	0	27.9	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	107.0	0	BT	0	27.7	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	125.0	0	BT	0	26.8	0
040_DF_1981101	048	B	07/13/1981	10:24	143.0333	14.1000	0	129.0	0	BT	0	26.6	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	0.0	0	BT	0	29.3	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	10.0	0	BT	0	29.3	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	20.0	0	BT	0	29.3	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	30.0	0	BT	0	29.3	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	50.0	0	BT	0	29.3	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	60.0	0	BT	0	29.3	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	75.0	0	BT	0	28.5	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	85.0	0	BT	0	27.9	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	100.0	0	BT	0	27.8	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	107.0	0	BT	0	27.8	0
040_DF_1981101	049	B	07/13/1981	10:54	143.1333	14.0500	0	126.0	0	BT	0	26.9	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	0.0	0	BT	0	29.6	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	10.0	0	BT	0	29.6	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	20.0	0	BT	0	29.5	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	30.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	50.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	56.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	67.0	0	BT	0	28.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	75.0	0	BT	0	28.3	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	92.0	0	BT	0	27.9	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	100.0	0	BT	0	27.7	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	125.0	0	BT	0	27.1	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	128.0	0	BT	0	27.0	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	150.0	0	BT	0	25.3	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	169.0	0	BT	0	23.9	0
040_DF_1981101	050	B	07/13/1981	11:00	143.1833	13.9833	0	193.0	0	BT	0	21.9	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	0.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	10.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	20.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	30.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	50.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	61.0	0	BT	0	29.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	69.0	0	BT	0	28.2	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	75.0	0	BT	0	28.1	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	92.0	0	BT	0	27.8	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	100.0	0	BT	0	27.4	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	125.0	0	BT	0	26.2	0
040_DF_1981101	050	B	07/13/1981	11:00	143.4167	13.9167	0	132.0	0	BT	0	25.8	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	0.0	0	BT	0	29.4	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	10.0	0	BT	0	29.4	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	14.0	0	BT	0	29.3	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	20.0	0	BT	0	29.3	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	30.0	0	BT	0	29.4	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	46.0	0	BT	0	29.4	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	50.0	0	BT	0	29.1	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	67.0	0	BT	0	28.1	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	75.0	0	BT	0	28.0	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	89.0	0	BT	0	27.9	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	100.0	0	BT	0	27.5	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	123.0	0	BT	0	26.6	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	125.0	0	BT	0	26.6	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	136.0	0	BT	0	26.4	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	150.0	0	BT	0	25.3	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	170.0	0	BT	0	23.8	0
040_DF_1981101	051	B	07/13/1981	11:06	143.1833	14.0167	0	211.0	0	BT	0	19.8	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	0.0	0	BT	0	29.2	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	10.0	0	BT	0	29.2	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	20.0	0	BT	0	29.2	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	30.0	0	BT	0	29.3	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	50.0	0	BT	0	29.3	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	57.0	0	BT	0	29.3	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	73.0	0	BT	0	28.2	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	75.0	0	BT	0	28.1	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	94.0	0	BT	0	27.9	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	100.0	0	BT	0	27.6	0
040_DF_1981101	052	B	07/13/1981	11:30	143.2167	14.0000	0	124.0	0	BT	0	26.5	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	0.0	0	BT	0	29.5	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	10.0	0	BT	0	29.4	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	20.0	0	BT	0	29.4	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	30.0	0	BT	0	29.4	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	50.0	0	BT	0	29.3	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	62.0	0	BT	0	29.2	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	75.0	0	BT	0	28.6	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	93.0	0	BT	0	27.8	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	100.0	0	BT	0	27.6	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	125.0	0	BT	0	26.6	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	150.0	0	BT	0	25.5	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	161.0	0	BT	0	25.1	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	191.0	0	BT	0	21.7	0
040_DF_1981101	053	B	07/13/1981	12:00	143.3500	13.9000	0	212.0	0	BT	0	19.6	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	0.0	0	BT	0	29.6	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	10.0	0	BT	0	29.5	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	20.0	0	BT	0	29.5	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	30.0	0	BT	0	29.4	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	44.0	0	BT	0	29.4	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	50.0	0	BT	0	29.2	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	65.0	0	BT	0	28.7	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	75.0	0	BT	0	28.3	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	89.0	0	BT	0	27.9	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	100.0	0	BT	0	27.3	0
040_DF_1981101	053	B	07/13/1981	12:00	143.5667	13.8500	0	126.0	0	BT	0	25.9	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	0.0	0	BT	0	29.4	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	10.0	0	BT	0	29.4	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	20.0	0	BT	0	29.4	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	30.0	0	BT	0	29.4	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	50.0	0	BT	0	29.3	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	53.0	0	BT	0	29.3	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	73.0	0	BT	0	28.4	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	75.0	0	BT	0	28.3	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	100.0	0	BT	0	27.5	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	125.0	0	BT	0	26.6	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	130.0	0	BT	0	26.4	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	136.0	0	BT	0	25.7	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	150.0	0	BT	0	25.4	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	163.0	0	BT	0	24.3	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	166.0	0	BT	0	23.4	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	174.0	0	BT	0	23.1	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	180.0	0	BT	0	21.7	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	194.0	0	BT	0	20.9	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	200.0	0	BT	0	20.3	0
040_DF_1981101	054	B	07/13/1981	12:06	143.3333	13.9333	0	213.0	0	BT	0	18.9	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	0.0	0	BT	0	29.3	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	10.0	0	BT	0	29.3	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	20.0	0	BT	0	29.3	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	30.0	0	BT	0	29.2	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	50.0	0	BT	0	29.2	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	60.0	0	BT	0	29.2	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	75.0	0	BT	0	28.5	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	84.0	0	BT	0	28.0	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	100.0	0	BT	0	27.3	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	111.0	0	BT	0	26.9	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	125.0	0	BT	0	26.5	0
040_DF_1981101	055	B	07/13/1981	12:12	143.2500	13.9500	0	129.0	0	BT	0	26.3	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	0.0	0	BT	0	29.3	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	10.0	0	BT	0	29.3	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	20.0	0	BT	0	29.3	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	30.0	0	BT	0	29.3	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	50.0	0	BT	0	29.3	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	56.0	0	BT	0	29.3	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	75.0	0	BT	0	28.2	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	79.0	0	BT	0	28.0	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	100.0	0	BT	0	27.1	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	109.0	0	BT	0	26.8	0
040_DF_1981101	056	B	07/13/1981	12:30	143.2667	13.9167	0	123.0	0	BT	0	26.4	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	0.0	0	BT	0	29.2	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	10.0	0	BT	0	29.2	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	20.0	0	BT	0	29.2	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	30.0	0	BT	0	29.2	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	50.0	0	BT	0	29.2	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	57.0	0	BT	0	29.2	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	75.0	0	BT	0	28.6	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	86.0	0	BT	0	28.2	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	100.0	0	BT	0	27.6	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	125.0	0	BT	0	26.7	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	132.0	0	BT	0	26.4	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	150.0	0	BT	0	25.3	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	178.0	0	BT	0	23.7	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	191.0	0	BT	0	21.4	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	200.0	0	BT	0	20.8	0
040_DF_1981101	057	B	07/13/1981	13:00	143.5167	13.8000	0	231.0	0	BT	0	18.4	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	0.0	0	BT	0	29.6	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	10.0	0	BT	0	29.6	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	20.0	0	BT	0	29.5	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	30.0	0	BT	0	29.5	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	50.0	0	BT	0	29.4	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	56.0	0	BT	0	29.4	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	73.0	0	BT	0	28.4	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	75.0	0	BT	0	28.3	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	93.0	0	BT	0	27.7	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	100.0	0	BT	0	27.4	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	125.0	0	BT	0	26.3	0
040_DF_1981101	057	B	07/13/1981	13:00	143.7333	13.7667	0	132.0	0	BT	0	25.9	0
040_DF_1981101	058	B	07/13/1981	13:06	143.4500	13.8667	0	0.0	0	BT	0	29.2	0
040_DF_1981101	058	B	07/13/1981	13:06	143.4500	13.8667	0	10.0	0	BT	0	29.2	0
040_DF_1981101	058	B	07/13/1981	13:06	143.4500	13.8667	0	20.0	0	BT	0	29.2	0
040_DF_1981101	058	B	07/13/1981	13:06	143.4500	13.8667	0	30.0	0	BT	0	29.2	0
040_DF_1981101	058	B	07/13/1981	13:06	143.4500	13.8667	0	50.0	0	BT	0	29.2	0
040_DF_1981101	058	B	07/13/1981	13:06	143.4500	13.8667	0	63.0	0	BT	0	29.2	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	0.0	0	BT	0	29.3	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	10.0	0	BT	0	29.3	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	20.0	0	BT	0	29.4	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	30.0	0	BT	0	29.4	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	50.0	0	BT	0	29.4	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	66.0	0	BT	0	29.4	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	75.0	0	BT	0	29.0	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	85.0	0	BT	0	28.4	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	100.0	0	BT	0	27.9	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	105.0	0	BT	0	27.8	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	125.0	0	BT	0	26.5	0
040_DF_1981101	059	B	07/13/1981	13:12	143.3333	13.9000	0	128.0	0	BT	0	26.2	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	0.0	0	BT	0	29.1	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	10.0	0	BT	0	29.1	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	20.0	0	BT	0	29.1	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	30.0	0	BT	0	29.0	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	50.0	0	BT	0	29.0	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	56.0	0	BT	0	29.0	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	75.0	0	BT	0	28.4	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	76.0	0	BT	0	28.4	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	100.0	0	BT	0	27.7	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	107.0	0	BT	0	27.5	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	125.0	0	BT	0	26.7	0
040_DF_1981101	060	B	07/13/1981	13:54	143.4667	13.8333	0	129.0	0	BT	0	26.5	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	0.0	0	BT	0	29.6	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	10.0	0	BT	0	29.5	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	20.0	0	BT	0	29.4	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	30.0	0	BT	0	29.4	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	50.0	0	BT	0	29.3	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	59.0	0	BT	0	29.2	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	71.0	0	BT	0	28.6	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	75.0	0	BT	0	28.4	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	94.0	0	BT	0	28.1	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	100.0	0	BT	0	27.8	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	125.0	0	BT	0	26.3	0
040_DF_1981101	061	B	07/13/1981	14:00	143.9000	13.6500	0	131.0	0	BT	0	25.9	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	0.0	0	BT	0	28.7	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	10.0	0	BT	0	28.7	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	20.0	0	BT	0	28.7	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	30.0	0	BT	0	28.7	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	49.0	0	BT	0	28.7	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	50.0	0	BT	0	28.7	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	75.0	0	BT	0	28.1	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	78.0	0	BT	0	27.9	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	100.0	0	BT	0	27.3	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	124.0	0	BT	0	26.6	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	125.0	0	BT	0	26.5	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	150.0	0	BT	0	24.5	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	181.0	0	BT	0	22.1	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	200.0	0	BT	0	20.5	0
040_DF_1981101	061	B	07/13/1981	14:00	143.6833	13.7000	0	224.0	0	BT	0	18.5	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	0.0	0	BT	0	29.2	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	30.0	0	BT	0	29.1	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	45.0	0	BT	0	29.1	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	50.0	0	BT	0	28.9	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	55.0	0	BT	0	28.7	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	70.0	0	BT	0	28.6	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	75.0	0	BT	0	28.3	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	83.0	0	BT	0	27.8	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	94.0	0	BT	0	27.8	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	100.0	0	BT	0	27.5	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	123.0	0	BT	0	26.1	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	125.0	0	BT	0	26.0	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	140.0	0	BT	0	25.5	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	144.0	0	BT	0	24.9	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	150.0	0	BT	0	24.8	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	157.0	0	BT	0	24.7	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	175.0	0	BT	0	23.2	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	190.0	0	BT	0	21.4	0
040_DF_1981101	062	B	07/13/1981	14:06	143.6000	13.7833	0	203.0	0	BT	0	21.3	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	0.0	0	BT	0	29.4	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	10.0	0	BT	0	29.4	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	20.0	0	BT	0	29.4	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	30.0	0	BT	0	29.4	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	50.0	0	BT	0	29.4	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	56.0	0	BT	0	29.4	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	74.0	0	BT	0	28.4	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	75.0	0	BT	0	28.3	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	91.0	0	BT	0	27.8	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	100.0	0	BT	0	27.2	0
040_DF_1981101	063	B	07/13/1981	14:54	144.0500	13.5833	0	121.0	0	BT	0	25.7	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	0.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	20.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	30.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	50.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	55.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	75.0	0	BT	0	28.6	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	84.0	0	BT	0	28.2	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	100.0	0	BT	0	27.5	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	123.0	0	BT	0	26.4	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	125.0	0	BT	0	26.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	150.0	0	BT	0	24.5	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	182.0	0	BT	0	22.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5833	13.7667	0	212.0	0	BT	0	20.1	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	0.0	0	BT	0	28.9	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	10.0	0	BT	0	29.0	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	20.0	0	BT	0	29.0	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	30.0	0	BT	0	29.1	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	50.0	0	BT	0	29.1	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	51.0	0	BT	0	29.1	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	75.0	0	BT	0	28.1	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	76.0	0	BT	0	28.1	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	100.0	0	BT	0	27.0	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	108.0	0	BT	0	26.6	0
040_DF_1981101	064	B	07/13/1981	15:00	143.5000	13.8167	0	122.0	0	BT	0	25.5	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	0.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	20.0	0	BT	0	29.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	30.0	0	BT	0	29.4	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	50.0	0	BT	0	29.4	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	55.0	0	BT	0	29.4	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	70.0	0	BT	0	28.4	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	75.0	0	BT	0	28.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	100.0	0	BT	0	27.8	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	106.0	0	BT	0	27.6	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	125.0	0	BT	0	26.3	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	142.0	0	BT	0	25.1	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	150.0	0	BT	0	24.8	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	152.0	0	BT	0	24.7	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	169.0	0	BT	0	22.4	0
040_DF_1981101	064	B	07/13/1981	15:00	143.7333	13.6667	0	186.0	0	BT	0	21.4	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	0.0	0	BT	0	28.9	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	10.0	0	BT	0	28.9	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	20.0	0	BT	0	29.0	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	30.0	0	BT	0	29.1	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	50.0	0	BT	0	29.2	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	51.0	0	BT	0	29.2	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	74.0	0	BT	0	27.8	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	75.0	0	BT	0	27.7	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	94.0	0	BT	0	27.6	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	100.0	0	BT	0	27.2	0
040_DF_1981101	065	B	07/13/1981	15:54	143.5333	13.8167	0	126.0	0	BT	0	25.6	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	0.0	0	BT	0	29.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	10.0	0	BT	0	29.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	20.0	0	BT	0	29.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	30.0	0	BT	0	29.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	50.0	0	BT	0	29.0	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	67.0	0	BT	0	28.9	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	75.0	0	BT	0	28.5	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	89.0	0	BT	0	27.8	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	100.0	0	BT	0	27.3	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	122.0	0	BT	0	26.3	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	125.0	0	BT	0	26.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	150.0	0	BT	0	24.0	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	180.0	0	BT	0	21.5	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	200.0	0	BT	0	20.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	216.0	0	BT	0	18.8	0
040_DF_1981101	066	B	07/13/1981	16:00	143.9833	13.9000	0	258.0	0	BT	0	16.4	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	0.0	0	BT	0	29.3	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	30.0	0	BT	0	29.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	46.0	0	BT	0	29.0	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	50.0	0	BT	0	29.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	58.0	0	BT	0	29.4	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	75.0	0	BT	0	28.3	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	82.0	0	BT	0	27.9	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	100.0	0	BT	0	27.1	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	114.0	0	BT	0	26.3	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	125.0	0	BT	0	25.6	0
040_DF_1981101	066	B	07/13/1981	16:00	143.8833	13.5833	0	133.0	0	BT	0	25.0	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	0.0	0	BT	0	29.2	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	10.0	0	BT	0	29.2	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	20.0	0	BT	0	29.2	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	30.0	0	BT	0	29.2	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	45.0	0	BT	0	29.2	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	50.0	0	BT	0	28.8	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	63.0	0	BT	0	28.0	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	75.0	0	BT	0	27.9	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	76.0	0	BT	0	27.9	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	100.0	0	BT	0	27.0	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	121.0	0	BT	0	26.1	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	125.0	0	BT	0	26.0	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	131.0	0	BT	0	25.8	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	150.0	0	BT	0	23.6	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	153.0	0	BT	0	23.3	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	164.0	0	BT	0	22.7	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	184.0	0	BT	0	20.2	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	187.0	0	BT	0	19.2	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	200.0	0	BT	0	18.5	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	223.0	0	BT	0	17.4	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	243.0	0	BT	0	16.8	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	250.0	0	BT	0	16.1	0
040_DF_1981101	067	B	07/13/1981	16:18	143.9167	13.6333	0	275.0	0	BT	0	13.9	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	0.0	0	BT	0	29.0	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	10.0	0	BT	0	29.0	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	20.0	0	BT	0	29.0	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	30.0	0	BT	0	29.0	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	43.0	0	BT	0	29.0	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	50.0	0	BT	0	28.8	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	67.0	0	BT	0	28.3	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	75.0	0	BT	0	28.2	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	100.0	0	BT	0	27.3	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	116.0	0	BT	0	26.8	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	125.0	0	BT	0	26.5	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	134.0	0	BT	0	26.0	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	139.0	0	BT	0	25.0	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	150.0	0	BT	0	24.2	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	170.0	0	BT	0	22.8	0
040_DF_1981101	068	B	07/13/1981	17:00	144.0000	13.5833	0	177.0	0	BT	0	20.6	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	0.0	0	BT	0	28.9	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	10.0	0	BT	0	29.0	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	20.0	0	BT	0	29.1	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	30.0	0	BT	0	29.1	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	37.0	0	BT	0	29.1	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	45.0	0	BT	0	28.5	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	50.0	0	BT	0	28.4	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	60.0	0	BT	0	28.3	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	75.0	0	BT	0	27.8	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	90.0	0	BT	0	27.5	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	100.0	0	BT	0	27.1	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	125.0	0	BT	0	26.2	0
040_DF_1981101	068	B	07/13/1981	17:00	143.7333	13.7500	0	130.0	0	BT	0	25.9	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	0.0	0	BT	0	29.3	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	10.0	0	BT	0	29.2	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	20.0	0	BT	0	29.2	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	30.0	0	BT	0	29.2	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	44.0	0	BT	0	29.1	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	47.0	0	BT	0	28.7	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	50.0	0	BT	0	28.7	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	59.0	0	BT	0	28.5	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	75.0	0	BT	0	27.8	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	91.0	0	BT	0	27.2	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	100.0	0	BT	0	26.8	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	125.0	0	BT	0	25.4	0
040_DF_1981101	068	B	07/13/1981	17:00	143.9667	13.5833	0	138.0	0	BT	0	24.7	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	0.0	0	BT	0	28.9	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	10.0	0	BT	0	29.0	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	20.0	0	BT	0	29.0	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	30.0	0	BT	0	29.1	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	43.0	0	BT	0	29.1	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	50.0	0	BT	0	28.9	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	64.0	0	BT	0	28.3	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	75.0	0	BT	0	28.1	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	93.0	0	BT	0	27.7	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	100.0	0	BT	0	27.5	0
040_DF_1981101	069	B	07/13/1981	17:24	143.8167	13.6667	0	126.0	0	BT	0	26.4	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	0.0	0	BT	0	28.9	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	10.0	0	BT	0	28.9	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	20.0	0	BT	0	29.0	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	30.0	0	BT	0	29.0	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	43.0	0	BT	0	29.1	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	50.0	0	BT	0	28.8	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	60.0	0	BT	0	28.3	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	75.0	0	BT	0	27.8	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	82.0	0	BT	0	27.7	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	100.0	0	BT	0	27.4	0
040_DF_1981101	070	B	07/13/1981	17:48	143.9000	13.5667	0	126.0	0	BT	0	26.8	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	0.0	0	BT	0	29.2	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	10.0	0	BT	0	29.2	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	20.0	0	BT	0	29.2	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	30.0	0	BT	0	29.2	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	46.0	0	BT	0	29.2	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	50.0	0	BT	0	29.0	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	60.0	0	BT	0	28.3	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	75.0	0	BT	0	28.1	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	87.0	0	BT	0	27.8	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	100.0	0	BT	0	27.5	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	123.0	0	BT	0	26.9	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	125.0	0	BT	0	26.5	0
040_DF_1981101	071	B	07/13/1981	17:54	144.1167	13.5167	0	133.0	0	BT	0	25.2	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	0.0	0	BT	0	28.9	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	10.0	0	BT	0	28.9	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	20.0	0	BT	0	28.9	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	30.0	0	BT	0	28.9	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	44.0	0	BT	0	28.8	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	50.0	0	BT	0	28.5	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	67.0	0	BT	0	27.5	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	75.0	0	BT	0	27.4	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	100.0	0	BT	0	27.0	0
040_DF_1981101	072	B	07/13/1981	18:00	144.1500	13.5333	0	115.0	0	BT	0	26.8	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	0.0	0	BT	0	29.0	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	10.0	0	BT	0	29.0	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	20.0	0	BT	0	29.0	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	30.0	0	BT	0	28.9	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	50.0	0	BT	0	28.9	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	57.0	0	BT	0	28.9	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	67.0	0	BT	0	28.2	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	75.0	0	BT	0	28.1	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	91.0	0	BT	0	27.7	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	100.0	0	BT	0	27.2	0
040_DF_1981101	073	B	07/13/1981	18:24	144.0500	13.5667	0	127.0	0	BT	0	25.9	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	0.0	0	BT	0	29.0	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	10.0	0	BT	0	29.0	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	20.0	0	BT	0	28.9	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	30.0	0	BT	0	28.9	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	50.0	0	BT	0	28.9	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	63.0	0	BT	0	28.9	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	75.0	0	BT	0	28.3	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	86.0	0	BT	0	27.8	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	100.0	0	BT	0	27.6	0
040_DF_1981101	074	B	07/13/1981	19:06	144.3667	13.4667	0	122.0	0	BT	0	27.2	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	0.0	0	BT	0	28.9	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	10.0	0	BT	0	28.9	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	20.0	0	BT	0	28.9	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	30.0	0	BT	0	28.9	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	50.0	0	BT	0	28.9	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	51.0	0	BT	0	28.9	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	72.0	0	BT	0	28.1	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	75.0	0	BT	0	27.9	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	94.0	0	BT	0	27.5	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	100.0	0	BT	0	27.3	0
040_DF_1981101	075	B	07/13/1981	19:54	144.2667	13.4833	0	122.0	0	BT	0	26.6	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	0.0	0	BT	0	29.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	10.0	0	BT	0	29.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	20.0	0	BT	0	29.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	30.0	0	BT	0	29.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	50.0	0	BT	0	29.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	67.0	0	BT	0	29.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	75.0	0	BT	0	28.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	78.0	0	BT	0	27.8	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7500	0	103.0	0	BT	0	27.7	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	0.0	0	BT	0	29.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	10.0	0	BT	0	29.2	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	20.0	0	BT	0	29.1	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	30.0	0	BT	0	29.1	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	50.0	0	BT	0	29.0	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	73.0	0	BT	0	28.1	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	75.0	0	BT	0	28.0	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	100.0	0	BT	0	27.9	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5667	13.7167	0	112.0	0	BT	0	27.8	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	0.0	0	BT	0	29.9	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	10.0	0	BT	0	29.9	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	20.0	0	BT	0	29.9	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	30.0	0	BT	0	29.9	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	50.0	0	BT	0	29.8	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	51.0	0	BT	0	29.8	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	68.0	0	BT	0	28.8	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	75.0	0	BT	0	28.7	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	90.0	0	BT	0	28.4	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	100.0	0	BT	0	28.3	0
040_DF_1981101	076	B	07/18/1981	02:00	144.5167	13.7167	0	122.0	0	BT	0	28.1	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	0.0	0	BT	0	29.3	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	10.0	0	BT	0	29.2	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	20.0	0	BT	0	29.1	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	30.0	0	BT	0	29.0	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	32.0	0	BT	0	29.0	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	50.0	0	BT	0	28.9	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	61.0	0	BT	0	28.9	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	68.0	0	BT	0	29.0	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	75.0	0	BT	0	28.6	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	88.0	0	BT	0	28.0	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	100.0	0	BT	0	27.7	0
040_DF_1981101	077	B	07/18/1981	03:00	144.5333	13.9333	0	107.0	0	BT	0	27.6	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	0.0	0	BT	0	29.2	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	10.0	0	BT	0	29.2	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	20.0	0	BT	0	29.2	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	30.0	0	BT	0	29.2	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	32.0	0	BT	0	29.2	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	40.0	0	BT	0	29.0	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	50.0	0	BT	0	29.0	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	53.0	0	BT	0	29.0	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	74.0	0	BT	0	28.4	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	75.0	0	BT	0	28.3	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	100.0	0	BT	0	27.7	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	108.0	0	BT	0	27.4	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	113.0	0	BT	0	26.8	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	125.0	0	BT	0	26.5	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	150.0	0	BT	0	23.2	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	161.0	0	BT	0	21.8	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	168.0	0	BT	0	21.6	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	176.0	0	BT	0	20.2	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	200.0	0	BT	0	18.8	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	212.0	0	BT	0	18.1	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	223.0	0	BT	0	17.9	0
040_DF_1981101	078	B	07/18/1981	04:06	144.5000	14.1667	0	225.0	0	BT	0	16.6	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	0.0	0	BT	0	29.7	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	10.0	0	BT	0	29.7	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	20.0	0	BT	0	29.7	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	30.0	0	BT	0	29.7	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	50.0	0	BT	0	29.7	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	68.0	0	BT	0	29.7	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	75.0	0	BT	0	29.2	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	76.0	0	BT	0	29.1	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	94.0	0	BT	0	28.5	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	100.0	0	BT	0	28.3	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	111.0	0	BT	0	27.8	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	125.0	0	BT	0	26.4	0
040_DF_1981101	079	B	07/18/1981	04:18	144.5000	14.1833	0	134.0	0	BT	0	25.4	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	0.0	0	BT	0	29.6	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	10.0	0	BT	0	29.6	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	20.0	0	BT	0	29.5	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	30.0	0	BT	0	29.5	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	50.0	0	BT	0	29.5	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	75.0	0	BT	0	29.4	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	96.0	0	BT	0	27.9	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	100.0	0	BT	0	27.7	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	125.0	0	BT	0	26.0	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	150.0	0	BT	0	24.4	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	185.0	0	BT	0	21.4	0
040_DF_1981101	080	B	07/18/1981	05:00	144.4167	14.3333	0	208.0	0	BT	0	19.5	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	0.0	0	BT	0	29.7	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	10.0	0	BT	0	29.7	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	20.0	0	BT	0	29.7	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	30.0	0	BT	0	29.7	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	50.0	0	BT	0	29.7	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	68.0	0	BT	0	29.6	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	75.0	0	BT	0	29.2	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	78.0	0	BT	0	28.9	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	91.0	0	BT	0	28.4	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	100.0	0	BT	0	27.8	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	115.0	0	BT	0	26.7	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	125.0	0	BT	0	25.5	0
040_DF_1981101	081	B	07/18/1981	05:12	144.5833	14.4000	0	131.0	0	BT	0	24.7	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	0.0	0	BT	0	29.2	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	10.0	0	BT	0	29.2	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	20.0	0	BT	0	29.1	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	30.0	0	BT	0	29.1	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	34.0	0	BT	0	29.1	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	47.0	0	BT	0	28.8	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	50.0	0	BT	0	28.8	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	75.0	0	BT	0	28.1	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	79.0	0	BT	0	27.9	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	100.0	0	BT	0	26.8	0
040_DF_1981101	082	B	07/18/1981	05:42	144.5000	14.1667	0	128.0	0	BT	0	25.2	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	0.0	0	BT	0	29.9	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	9.0	0	BT	0	29.6	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	10.0	0	BT	0	29.6	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	20.0	0	BT	0	29.6	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	30.0	0	BT	0	29.5	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	41.0	0	BT	0	29.5	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	50.0	0	BT	0	29.2	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	60.0	0	BT	0	28.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	75.0	0	BT	0	28.6	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	88.0	0	BT	0	28.3	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	100.0	0	BT	0	27.4	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	125.0	0	BT	0	25.4	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.5667	0	132.0	0	BT	0	24.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	0.0	0	BT	0	29.2	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	10.0	0	BT	0	28.9	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	12.0	0	BT	0	28.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	20.0	0	BT	0	28.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	30.0	0	BT	0	28.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	50.0	0	BT	0	28.6	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	75.0	0	BT	0	28.2	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	93.0	0	BT	0	27.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	96.0	0	BT	0	27.2	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	100.0	0	BT	0	27.0	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	109.0	0	BT	0	26.6	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	116.0	0	BT	0	25.6	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	125.0	0	BT	0	25.2	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	141.0	0	BT	0	24.4	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	150.0	0	BT	0	23.1	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	152.0	0	BT	0	22.9	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	168.0	0	BT	0	22.1	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	180.0	0	BT	0	20.7	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	200.0	0	BT	0	18.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	209.0	0	BT	0	18.0	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4667	14.4500	0	237.0	0	BT	0	16.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	0.0	0	BT	0	30.0	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	10.0	0	BT	0	29.8	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	20.0	0	BT	0	29.5	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	22.0	0	BT	0	29.4	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	30.0	0	BT	0	29.3	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	50.0	0	BT	0	29.1	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	63.0	0	BT	0	28.9	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	75.0	0	BT	0	28.3	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	92.0	0	BT	0	27.4	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	100.0	0	BT	0	27.1	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	125.0	0	BT	0	26.0	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	127.0	0	BT	0	25.9	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	143.0	0	BT	0	24.0	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	150.0	0	BT	0	23.5	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	186.0	0	BT	0	21.3	0
040_DF_1981101	083	B	07/18/1981	06:00	144.4000	14.5000	0	211.0	0	BT	0	19.2	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	0.0	0	BT	0	29.3	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	8.0	0	BT	0	28.9	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	10.0	0	BT	0	28.9	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	20.0	0	BT	0	28.9	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	30.0	0	BT	0	28.9	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	40.0	0	BT	0	28.9	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	50.0	0	BT	0	28.4	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	71.0	0	BT	0	27.3	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	75.0	0	BT	0	27.1	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	100.0	0	BT	0	26.2	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	107.0	0	BT	0	25.9	0
040_DF_1981101	084	B	07/18/1981	06:54	144.4500	14.4500	0	125.0	0	BT	0	24.8	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	0.0	0	BT	0	29.6	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	10.0	0	BT	0	29.5	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	20.0	0	BT	0	29.4	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	30.0	0	BT	0	29.4	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	33.0	0	BT	0	29.4	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	50.0	0	BT	0	28.9	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	65.0	0	BT	0	28.4	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	75.0	0	BT	0	28.0	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	100.0	0	BT	0	26.9	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	112.0	0	BT	0	26.3	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	125.0	0	BT	0	25.4	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	150.0	0	BT	0	23.5	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	174.0	0	BT	0	21.8	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	187.0	0	BT	0	20.2	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4000	14.6000	0	211.0	0	BT	0	19.3	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	0.0	0	BT	0	29.2	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	9.0	0	BT	0	29.1	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	10.0	0	BT	0	29.1	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	20.0	0	BT	0	29.1	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	30.0	0	BT	0	29.0	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	44.0	0	BT	0	28.9	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	50.0	0	BT	0	28.7	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	75.0	0	BT	0	27.4	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	91.0	0	BT	0	26.6	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	100.0	0	BT	0	26.2	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	125.0	0	BT	0	24.7	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	150.0	0	BT	0	23.2	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	195.0	0	BT	0	20.7	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	200.0	0	BT	0	20.5	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	211.0	0	BT	0	20.2	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	219.0	0	BT	0	18.9	0
040_DF_1981101	085	B	07/18/1981	07:00	144.4167	14.7167	0	238.0	0	BT	0	17.0	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	0.0	0	BT	0	29.8	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	8.0	0	BT	0	29.3	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	10.0	0	BT	0	29.3	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	20.0	0	BT	0	29.2	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	30.0	0	BT	0	29.1	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	39.0	0	BT	0	29.0	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	50.0	0	BT	0	28.7	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	68.0	0	BT	0	28.2	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	75.0	0	BT	0	27.8	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	93.0	0	BT	0	26.9	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	100.0	0	BT	0	26.5	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	125.0	0	BT	0	24.6	0
040_DF_1981101	085	B	07/18/1981	07:00	144.3833	14.7667	0	131.0	0	BT	0	24.2	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	0.0	0	BT	0	29.0	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	10.0	0	BT	0	29.0	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	20.0	0	BT	0	29.0	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	30.0	0	BT	0	28.9	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	50.0	0	BT	0	28.9	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	75.0	0	BT	0	27.8	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	78.0	0	BT	0	27.7	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	100.0	0	BT	0	26.6	0
040_DF_1981101	086	B	07/18/1981	07:48	144.3500	14.7000	0	126.0	0	BT	0	25.3	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	0.0	0	BT	0	29.7	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	10.0	0	BT	0	29.5	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	13.0	0	BT	0	29.4	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	20.0	0	BT	0	29.4	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	30.0	0	BT	0	29.4	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	39.0	0	BT	0	29.4	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	50.0	0	BT	0	29.0	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	56.0	0	BT	0	28.7	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	70.0	0	BT	0	28.0	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	75.0	0	BT	0	27.8	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	90.0	0	BT	0	27.7	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	100.0	0	BT	0	27.0	0
040_DF_1981101	087	B	07/18/1981	07:54	144.3500	14.9667	0	127.0	0	BT	0	25.0	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	0.0	0	BT	0	29.9	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	10.0	0	BT	0	29.9	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	20.0	0	BT	0	29.9	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	30.0	0	BT	0	29.8	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	50.0	0	BT	0	29.8	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	55.0	0	BT	0	29.8	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	75.0	0	BT	0	28.1	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	78.0	0	BT	0	27.8	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	100.0	0	BT	0	26.8	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	119.0	0	BT	0	25.8	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	125.0	0	BT	0	25.5	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	150.0	0	BT	0	23.9	0
040_DF_1981101	088	B	07/18/1981	08:00	144.3000	14.8333	0	174.0	0	BT	0	22.6	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	0.0	0	BT	0	29.6	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	10.0	0	BT	0	29.6	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	20.0	0	BT	0	29.5	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	30.0	0	BT	0	29.5	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	38.0	0	BT	0	29.4	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	50.0	0	BT	0	29.1	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	58.0	0	BT	0	28.8	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	75.0	0	BT	0	28.0	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	91.0	0	BT	0	27.3	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	100.0	0	BT	0	27.2	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	112.0	0	BT	0	26.9	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	125.0	0	BT	0	25.9	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	131.0	0	BT	0	25.3	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	150.0	0	BT	0	24.0	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	166.0	0	BT	0	23.0	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	179.0	0	BT	0	21.1	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	200.0	0	BT	0	19.4	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	219.0	0	BT	0	18.0	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	223.0	0	BT	0	16.9	0
040_DF_1981101	089	B	07/18/1981	09:00	144.3333	14.9500	0	238.0	0	BT	0	15.7	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	0.0	0	BT	0	29.5	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	10.0	0	BT	0	29.4	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	16.0	0	BT	0	29.4	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	20.0	0	BT	0	29.4	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	30.0	0	BT	0	29.3	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	50.0	0	BT	0	29.0	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	59.0	0	BT	0	28.9	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	75.0	0	BT	0	28.1	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	90.0	0	BT	0	27.3	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	100.0	0	BT	0	26.8	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	125.0	0	BT	0	25.5	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	148.0	0	BT	0	24.3	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	150.0	0	BT	0	24.2	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	187.0	0	BT	0	22.2	0
040_DF_1981101	090	B	07/18/1981	09:18	144.2167	15.0000	0	211.0	0	BT	0	21.1	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	0.0	0	BT	0	29.0	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	10.0	0	BT	0	29.0	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	20.0	0	BT	0	29.0	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	30.0	0	BT	0	29.0	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	37.0	0	BT	0	29.0	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	48.0	0	BT	0	27.8	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	50.0	0	BT	0	27.8	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	75.0	0	BT	0	26.8	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	81.0	0	BT	0	26.6	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	100.0	0	BT	0	25.8	0
040_DF_1981101	090	B	07/18/1981	09:18	144.3167	14.8833	0	124.0	0	BT	0	24.8	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	0.0	0	BT	0	28.6	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	10.0	0	BT	0	28.6	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	20.0	0	BT	0	28.6	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	30.0	0	BT	0	28.6	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	46.0	0	BT	0	28.6	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	50.0	0	BT	0	28.4	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	75.0	0	BT	0	27.6	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	76.0	0	BT	0	27.6	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	83.0	0	BT	0	26.7	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	100.0	0	BT	0	26.2	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	107.0	0	BT	0	26.0	0
040_DF_1981101	091	B	07/18/1981	10:00	144.2667	14.9500	0	126.0	0	BT	0	24.2	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	0.0	0	BT	0	28.6	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	10.0	0	BT	0	28.6	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	20.0	0	BT	0	28.6	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	30.0	0	BT	0	28.5	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	50.0	0	BT	0	28.5	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	51.0	0	BT	0	28.5	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	75.0	0	BT	0	27.5	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	77.0	0	BT	0	27.4	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	100.0	0	BT	0	26.4	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	109.0	0	BT	0	26.0	0
040_DF_1981101	092	B	07/18/1981	10:24	144.2000	15.0000	0	124.0	0	BT	0	24.9	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	0.0	0	BT	0	28.1	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	10.0	0	BT	0	28.1	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	20.0	0	BT	0	28.1	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	30.0	0	BT	0	28.1	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	50.0	0	BT	0	28.1	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	75.0	0	BT	0	28.2	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	79.0	0	BT	0	28.2	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	100.0	0	BT	0	27.4	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	125.0	0	BT	0	26.5	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	126.0	0	BT	0	26.4	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	150.0	0	BT	0	25.0	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	184.0	0	BT	0	23.2	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	200.0	0	BT	0	21.7	0
040_DF_1982102	001	B	03/29/1982	07:00	143.1167	14.9500	0	229.0	0	BT	0	19.3	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	0.0	0	BT	0	27.8	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	10.0	0	BT	0	27.8	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	20.0	0	BT	0	27.8	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	30.0	0	BT	0	27.8	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	50.0	0	BT	0	27.8	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	75.0	0	BT	0	27.8	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	100.0	0	BT	0	27.8	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	120.0	0	BT	0	27.8	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	125.0	0	BT	0	27.5	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	150.0	0	BT	0	25.5	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	169.0	0	BT	0	24.0	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	200.0	0	BT	0	21.7	0
040_DF_1982102	002	B	03/29/1982	11:00	145.0000	14.2333	0	220.0	0	BT	0	20.2	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	0.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	10.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	20.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	30.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	50.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	75.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	100.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	125.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	130.0	0	BT	0	27.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	150.0	0	BT	0	26.1	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	175.0	0	BT	0	23.9	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	186.0	0	BT	0	22.4	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	200.0	0	BT	0	21.8	0
040_DF_1982102	003	B	03/29/1982	13:00	144.8333	14.2333	0	219.0	0	BT	0	21.1	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	0.0	0	BT	0	27.0	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	10.0	0	BT	0	27.0	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	20.0	0	BT	0	27.1	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	30.0	0	BT	0	27.1	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	50.0	0	BT	0	27.1	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	75.0	0	BT	0	27.1	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	100.0	0	BT	0	27.1	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	122.0	0	BT	0	27.2	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	125.0	0	BT	0	27.0	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	150.0	0	BT	0	25.5	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	178.0	0	BT	0	24.0	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	191.0	0	BT	0	20.7	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	200.0	0	BT	0	20.1	0
040_DF_1982102	004	B	03/29/1982	14:42	144.7500	14.0167	0	214.0	0	BT	0	19.1	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	0.0	0	BT	0	26.8	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	10.0	0	BT	0	26.8	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	20.0	0	BT	0	26.8	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	30.0	0	BT	0	26.8	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	50.0	0	BT	0	26.8	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	75.0	0	BT	0	26.9	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	100.0	0	BT	0	26.9	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	125.0	0	BT	0	26.9	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	141.0	0	BT	0	26.9	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	150.0	0	BT	0	26.2	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	177.0	0	BT	0	24.5	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	187.0	0	BT	0	21.3	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	200.0	0	BT	0	20.6	0
040_DF_1982102	005	B	03/29/1982	17:00	144.6667	13.8333	0	214.0	0	BT	0	19.7	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	0.0	0	BT	0	26.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	10.0	0	BT	0	26.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	20.0	0	BT	0	26.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	30.0	0	BT	0	26.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	50.0	0	BT	0	26.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	75.0	0	BT	0	26.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	100.0	0	BT	0	26.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	125.0	0	BT	0	25.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	150.0	0	BT	0	24.8	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	157.0	0	BT	0	24.6	0
040_DF_1982103	001	B	04/02/1982	13:00	143.7333	13.4000	0	185.0	0	BT	0	21.5	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	0.0	0	BT	0	27.2	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	10.0	0	BT	0	27.2	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	20.0	0	BT	0	27.2	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	30.0	0	BT	0	27.2	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	50.0	0	BT	0	27.2	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	75.0	0	BT	0	27.2	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	100.0	0	BT	0	27.3	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	125.0	0	BT	0	27.3	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	150.0	0	BT	0	27.3	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	153.0	0	BT	0	27.3	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	179.0	0	BT	0	24.9	0
040_DF_1982103	002	B	04/02/1982	15:00	143.2667	13.4000	0	213.0	0	BT	0	21.8	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	0.0	0	BT	0	27.3	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	10.0	0	BT	0	27.3	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	20.0	0	BT	0	27.3	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	30.0	0	BT	0	27.3	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	50.0	0	BT	0	27.2	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	75.0	0	BT	0	27.2	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	100.0	0	BT	0	27.2	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	123.0	0	BT	0	27.2	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	125.0	0	BT	0	27.0	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	150.0	0	BT	0	25.3	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	175.0	0	BT	0	23.6	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	200.0	0	BT	0	21.0	0
040_DF_1982103	003	B	04/02/1982	17:00	142.9667	13.4000	0	220.0	0	BT	0	18.9	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	0.0	0	BT	0	27.3	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	10.0	0	BT	0	27.3	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	20.0	0	BT	0	27.3	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	30.0	0	BT	0	27.3	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	50.0	0	BT	0	27.3	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	75.0	0	BT	0	27.3	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	100.0	0	BT	0	27.3	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	124.0	0	BT	0	27.3	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	125.0	0	BT	0	27.2	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	150.0	0	BT	0	25.7	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	174.0	0	BT	0	24.4	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	200.0	0	BT	0	21.6	0
040_DF_1982103	004	B	04/02/1982	19:00	142.6500	13.4167	0	222.0	0	BT	0	19.2	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	0.0	0	BT	0	27.3	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	10.0	0	BT	0	27.3	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	20.0	0	BT	0	27.3	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	30.0	0	BT	0	27.3	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	50.0	0	BT	0	27.3	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	75.0	0	BT	0	27.3	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	100.0	0	BT	0	27.3	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	125.0	0	BT	0	26.0	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	150.0	0	BT	0	24.7	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	182.0	0	BT	0	20.6	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	200.0	0	BT	0	19.7	0
040_DF_1982103	005	B	04/02/1982	21:00	142.3167	13.4167	0	214.0	0	BT	0	18.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	0.0	0	BT	0	26.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	10.0	0	BT	0	26.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	20.0	0	BT	0	26.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	30.0	0	BT	0	26.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	50.0	0	BT	0	26.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	75.0	0	BT	0	26.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	100.0	0	BT	0	26.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	101.0	0	BT	0	26.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	125.0	0	BT	0	25.9	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	144.0	0	BT	0	25.1	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	150.0	0	BT	0	24.3	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	178.0	0	BT	0	20.7	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	200.0	0	BT	0	19.6	0
040_DF_1982103	006	B	04/02/1982	23:54	142.3000	13.3833	0	213.0	0	BT	0	18.9	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	0.0	0	BT	0	27.6	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	10.0	0	BT	0	27.6	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	20.0	0	BT	0	27.6	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	30.0	0	BT	0	27.6	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	50.0	0	BT	0	27.6	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	75.0	0	BT	0	27.6	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	87.0	0	BT	0	27.6	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	100.0	0	BT	0	26.8	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	125.0	0	BT	0	25.2	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	132.0	0	BT	0	24.7	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	150.0	0	BT	0	22.9	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	171.0	0	BT	0	20.9	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	200.0	0	BT	0	19.5	0
040_DF_1982103	007	B	04/03/1982	03:00	142.1333	13.4000	0	241.0	0	BT	0	17.6	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	0.0	0	BT	0	27.5	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	10.0	0	BT	0	27.5	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	20.0	0	BT	0	27.5	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	30.0	0	BT	0	27.5	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	50.0	0	BT	0	27.5	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	75.0	0	BT	0	27.5	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	87.0	0	BT	0	27.5	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	100.0	0	BT	0	27.0	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	125.0	0	BT	0	26.0	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	137.0	0	BT	0	25.4	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	150.0	0	BT	0	24.4	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	180.0	0	BT	0	22.1	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	200.0	0	BT	0	20.2	0
040_DF_1982103	008	B	04/03/1982	05:00	141.9000	13.3667	0	229.0	0	BT	0	17.4	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	0.0	0	BT	0	27.3	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	10.0	0	BT	0	27.3	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	20.0	0	BT	0	27.3	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	30.0	0	BT	0	27.3	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	50.0	0	BT	0	27.3	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	75.0	0	BT	0	27.4	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	100.0	0	BT	0	27.4	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	125.0	0	BT	0	26.0	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	150.0	0	BT	0	24.7	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	200.0	0	BT	0	20.1	0
040_DF_1982103	009	B	04/03/1982	13:00	141.0667	13.5333	0	218.0	0	BT	0	18.6	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	0.0	0	BT	0	27.1	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	10.0	0	BT	0	27.1	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	20.0	0	BT	0	27.1	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	30.0	0	BT	0	27.1	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	50.0	0	BT	0	27.1	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	75.0	0	BT	0	27.2	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	100.0	0	BT	0	27.2	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	125.0	0	BT	0	26.2	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	150.0	0	BT	0	25.2	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	152.0	0	BT	0	25.2	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	187.0	0	BT	0	21.1	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	200.0	0	BT	0	20.5	0
040_DF_1982103	010	B	04/03/1982	15:00	140.0833	13.1833	0	217.0	0	BT	0	19.7	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	0.0	0	BT	0	26.9	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	10.0	0	BT	0	26.9	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	20.0	0	BT	0	26.9	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	30.0	0	BT	0	26.9	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	50.0	0	BT	0	26.9	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	75.0	0	BT	0	27.0	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	100.0	0	BT	0	27.0	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	121.0	0	BT	0	27.0	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	125.0	0	BT	0	26.8	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	150.0	0	BT	0	25.4	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	166.0	0	BT	0	24.7	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	200.0	0	BT	0	21.1	0
040_DF_1982103	011	B	04/03/1982	17:00	140.3667	13.1167	0	216.0	0	BT	0	19.4	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	0.0	0	BT	0	27.2	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	10.0	0	BT	0	27.2	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	20.0	0	BT	0	27.2	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	30.0	0	BT	0	27.2	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	50.0	0	BT	0	27.2	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	75.0	0	BT	0	27.2	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	76.0	0	BT	0	27.2	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	96.0	0	BT	0	26.4	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	100.0	0	BT	0	26.4	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	125.0	0	BT	0	26.0	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	141.0	0	BT	0	25.8	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	150.0	0	BT	0	25.1	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	187.0	0	BT	0	22.6	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	200.0	0	BT	0	20.6	0
040_DF_1982103	012	B	04/03/1982	19:00	140.1167	13.1500	0	221.0	0	BT	0	17.7	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	0.0	0	BX	0	28.6	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	10.0	0	BX	0	28.6	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	20.0	0	BX	0	28.6	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	30.0	0	BX	0	28.6	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	33.0	0	BX	0	8.2	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	40.0	0	BX	0	28.6	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	50.0	0	BX	0	28.4	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	75.0	0	BX	0	28.0	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	91.0	0	BX	0	27.7	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	100.0	0	BX	0	27.3	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	125.0	0	BX	0	26.5	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	134.0	0	BX	0	26.1	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	146.0	0	BX	0	23.4	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	150.0	0	BX	0	23.1	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	200.0	0	BX	0	19.2	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	219.0	0	BX	0	17.7	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	250.0	0	BX	0	15.7	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	290.0	0	BX	0	13.1	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	300.0	0	BX	0	12.6	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	344.0	0	BX	0	10.3	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	350.0	0	BX	0	10.1	0
040_DF_1982104	001	B	07/11/1982	18:00	144.6333	13.7167	0	400.0	0	BX	0	9.0	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	0.0	0	BX	0	28.6	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	10.0	0	BX	0	28.6	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	18.0	0	BX	0	28.6	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	20.0	0	BX	0	28.6	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	30.0	0	BX	0	28.3	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	33.0	0	BX	0	8.3	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	50.0	0	BX	0	27.9	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	75.0	0	BX	0	27.4	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	100.0	0	BX	0	26.8	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	104.0	0	BX	0	26.7	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	125.0	0	BX	0	25.5	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	150.0	0	BX	0	23.9	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	171.0	0	BX	0	22.8	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	183.0	0	BX	0	20.8	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	198.0	0	BX	0	20.8	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	200.0	0	BX	0	20.6	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	250.0	0	BX	0	14.9	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	268.0	0	BX	0	12.8	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	300.0	0	BX	0	11.8	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	350.0	0	BX	0	10.0	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	360.0	0	BX	0	9.7	0
040_DF_1982104	002	B	07/12/1982	03:00	144.7500	14.1667	0	400.0	0	BX	0	8.9	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	0.0	0	BT	0	29.9	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	10.0	0	BT	0	29.5	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	20.0	0	BT	0	29.1	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	28.0	0	BT	0	28.8	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	30.0	0	BT	0	28.8	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	50.0	0	BT	0	28.6	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	61.0	0	BT	0	28.4	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	75.0	0	BT	0	27.7	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	80.0	0	BT	0	27.4	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	100.0	0	BT	0	27.2	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	118.0	0	BT	0	27.0	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	125.0	0	BT	0	26.4	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	150.0	0	BT	0	24.0	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	172.0	0	BT	0	22.1	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	200.0	0	BT	0	20.0	0
040_DF_1982104	003	B	07/16/1982	02:00	144.4167	13.6333	0	221.0	0	BT	0	18.4	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	0.0	0	BT	0	29.9	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	10.0	0	BT	0	29.7	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	20.0	0	BT	0	29.3	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	28.0	0	BT	0	29.2	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	30.0	0	BT	0	29.1	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	50.0	0	BT	0	28.8	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	72.0	0	BT	0	28.4	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	75.0	0	BT	0	28.4	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	100.0	0	BT	0	27.7	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	116.0	0	BT	0	27.3	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	125.0	0	BT	0	27.2	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	146.0	0	BT	0	26.8	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	150.0	0	BT	0	26.4	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	185.0	0	BT	0	22.5	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	200.0	0	BT	0	20.9	0
040_DF_1982104	004	B	07/16/1982	03:00	144.2667	13.7333	0	223.0	0	BT	0	18.3	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	0.0	0	BT	0	30.1	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	10.0	0	BT	0	30.1	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	20.0	0	BT	0	30.1	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	29.0	0	BT	0	30.1	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	30.0	0	BT	0	29.9	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	43.0	0	BT	0	29.2	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	50.0	0	BT	0	29.1	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	66.0	0	BT	0	28.7	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	75.0	0	BT	0	28.3	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	88.0	0	BT	0	27.9	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	100.0	0	BT	0	27.7	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	125.0	0	BT	0	27.1	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	126.0	0	BT	0	27.1	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	150.0	0	BT	0	24.8	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	180.0	0	BT	0	21.9	0
040_DF_1982104	005	B	07/16/1982	04:18	144.0167	13.9167	0	213.0	0	BT	0	20.2	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	0.0	0	BT	0	29.8	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	10.0	0	BT	0	29.8	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	20.0	0	BT	0	29.7	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	30.0	0	BT	0	29.7	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	50.0	0	BT	0	29.1	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	57.0	0	BT	0	28.8	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	75.0	0	BT	0	28.3	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	81.0	0	BT	0	28.2	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	100.0	0	BT	0	27.5	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	124.0	0	BT	0	26.4	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	125.0	0	BT	0	26.3	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	150.0	0	BT	0	24.3	0
040_DF_1982104	006	B	07/16/1982	05:06	143.9833	13.9500	0	179.0	0	BT	0	21.8	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	0.0	0	BT	0	28.2	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	10.0	0	BT	0	28.2	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	20.0	0	BT	0	28.2	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	30.0	0	BT	0	28.2	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	38.0	0	BT	0	28.2	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	50.0	0	BT	0	27.7	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	74.0	0	BT	0	26.5	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	75.0	0	BT	0	26.5	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	100.0	0	BT	0	25.9	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	116.0	0	BT	0	25.5	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	125.0	0	BT	0	24.9	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	150.0	0	BT	0	23.1	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	158.0	0	BT	0	22.5	0
040_DF_1982104	007	B	07/16/1982	05:12	144.9500	13.9833	0	188.0	0	BT	0	19.6	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	0.0	0	BT	0	30.0	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	10.0	0	BT	0	30.0	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	20.0	0	BT	0	29.9	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	30.0	0	BT	0	29.9	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	50.0	0	BT	0	29.0	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	65.0	0	BT	0	28.3	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	75.0	0	BT	0	28.2	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	85.0	0	BT	0	27.9	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	100.0	0	BT	0	27.4	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	115.0	0	BT	0	26.9	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	125.0	0	BT	0	26.2	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	150.0	0	BT	0	24.1	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	183.0	0	BT	0	21.6	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	200.0	0	BT	0	20.3	0
040_DF_1982104	008	B	07/16/1982	06:00	143.7667	14.0833	0	217.0	0	BT	0	19.1	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	0.0	0	BT	0	30.2	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	10.0	0	BT	0	30.2	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	20.0	0	BT	0	30.2	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	30.0	0	BT	0	30.2	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	31.0	0	BT	0	30.2	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	44.0	0	BT	0	28.8	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	50.0	0	BT	0	28.5	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	74.0	0	BT	0	27.6	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	75.0	0	BT	0	27.6	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	100.0	0	BT	0	27.2	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	116.0	0	BT	0	26.9	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	125.0	0	BT	0	26.3	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	150.0	0	BT	0	24.3	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	167.0	0	BT	0	23.1	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	176.0	0	BT	0	21.3	0
040_DF_1982104	009	B	07/16/1982	07:00	143.8000	14.1000	0	211.0	0	BT	0	18.7	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	0.0	0	BT	0	30.0	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	10.0	0	BT	0	30.0	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	20.0	0	BT	0	29.9	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	30.0	0	BT	0	29.9	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	50.0	0	BT	0	29.9	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	75.0	0	BT	0	28.5	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	79.0	0	BT	0	28.3	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	100.0	0	BT	0	27.4	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	115.0	0	BT	0	26.8	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	125.0	0	BT	0	26.7	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	140.0	0	BT	0	26.4	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	150.0	0	BT	0	25.2	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	177.0	0	BT	0	22.3	0
040_DF_1982104	010	B	07/16/1982	07:48	143.5500	14.3167	0	209.0	0	BT	0	20.3	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	0.0	0	BT	0	27.6	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	10.0	0	BT	0	27.6	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	19.0	0	BT	0	27.6	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	20.0	0	BT	0	27.5	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	30.0	0	BT	0	27.1	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	37.0	0	BT	0	26.9	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	50.0	0	BT	0	26.7	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	67.0	0	BT	0	26.3	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	75.0	0	BT	0	26.2	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	100.0	0	BT	0	25.5	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	123.0	0	BT	0	24.9	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	125.0	0	BT	0	24.8	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	150.0	0	BT	0	24.0	0
040_DF_1982104	011	B	07/16/1982	08:24	143.4167	14.4167	0	165.0	0	BT	0	23.6	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	0.0	0	BT	0	29.8	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	10.0	0	BT	0	29.8	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	20.0	0	BT	0	29.7	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	30.0	0	BT	0	29.7	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	43.0	0	BT	0	29.6	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	44.0	0	BT	0	29.1	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	50.0	0	BT	0	29.0	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	68.0	0	BT	0	28.5	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	75.0	0	BT	0	28.2	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	91.0	0	BT	0	27.8	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	100.0	0	BT	0	27.6	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	108.0	0	BT	0	27.4	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	121.0	0	BT	0	26.9	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	125.0	0	BT	0	26.9	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	150.0	0	BT	0	26.2	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	155.0	0	BT	0	26.1	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	174.0	0	BT	0	24.1	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	183.0	0	BT	0	23.8	0
040_DF_1982104	012	B	07/16/1982	12:00	142.7000	14.9000	0	213.0	0	BT	0	20.7	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	0.0	0	BT	0	28.0	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	10.0	0	BT	0	28.0	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	20.0	0	BT	0	28.0	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	28.0	0	BT	0	28.0	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	30.0	0	BT	0	27.8	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	39.0	0	BT	0	27.2	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	50.0	0	BT	0	27.1	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	74.0	0	BT	0	26.7	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	75.0	0	BT	0	26.7	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	100.0	0	BT	0	25.8	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	125.0	0	BT	0	25.0	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	150.0	0	BT	0	24.2	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	155.0	0	BT	0	24.1	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	173.0	0	BT	0	22.0	0
040_DF_1982104	012	B	07/16/1982	12:00	143.7833	14.9167	0	213.0	0	BT	0	18.3	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	0.0	0	BT	0	29.1	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	10.0	0	BT	0	28.6	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	15.0	0	BT	0	28.3	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	20.0	0	BT	0	28.3	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	30.0	0	BT	0	28.2	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	39.0	0	BT	0	28.1	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	50.0	0	BT	0	27.8	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	63.0	0	BT	0	27.2	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	75.0	0	BT	0	26.8	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	87.0	0	BT	0	26.4	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	100.0	0	BT	0	26.0	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	107.0	0	BT	0	25.8	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	114.0	0	BT	0	24.9	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	125.0	0	BT	0	24.5	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	147.0	0	BT	0	23.7	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	150.0	0	BT	0	23.1	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	157.0	0	BT	0	22.1	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	178.0	0	BT	0	21.1	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	189.0	0	BT	0	20.2	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	200.0	0	BT	0	20.0	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	211.0	0	BT	0	19.8	0
040_DF_1982104	013	B	07/16/1982	15:00	144.0000	13.9333	0	229.0	0	BT	0	17.6	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	0.0	0	BT	0	29.4	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	10.0	0	BT	0	29.1	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	20.0	0	BT	0	28.7	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	24.0	0	BT	0	28.6	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	30.0	0	BT	0	28.1	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	42.0	0	BT	0	27.1	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	50.0	0	BT	0	26.9	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	68.0	0	BT	0	26.6	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	75.0	0	BT	0	26.3	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	85.0	0	BT	0	26.1	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	100.0	0	BT	0	25.9	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	114.0	0	BT	0	25.7	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	125.0	0	BT	0	25.3	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	139.0	0	BT	0	24.7	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	150.0	0	BT	0	23.8	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	177.0	0	BT	0	21.7	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	184.0	0	BT	0	19.9	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	200.0	0	BT	0	19.0	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	210.0	0	BT	0	18.5	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	217.0	0	BT	0	17.4	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	237.0	0	BT	0	16.3	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	250.0	0	BT	0	14.9	0
040_DF_1982104	014	B	07/16/1982	17:00	143.6167	14.2333	0	259.0	0	BT	0	13.9	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	0.0	0	BT	0	28.8	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	10.0	0	BT	0	28.8	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	20.0	0	BT	0	28.8	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	24.0	0	BT	0	28.8	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	30.0	0	BT	0	28.5	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	50.0	0	BT	0	27.7	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	60.0	0	BT	0	27.3	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	75.0	0	BT	0	26.9	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	89.0	0	BT	0	26.7	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	100.0	0	BT	0	26.5	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	116.0	0	BT	0	26.2	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	125.0	0	BT	0	26.0	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	146.0	0	BT	0	25.6	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	150.0	0	BT	0	25.3	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	165.0	0	BT	0	24.4	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	177.0	0	BT	0	24.0	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	191.0	0	BT	0	21.4	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	200.0	0	BT	0	20.8	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	206.0	0	BT	0	20.4	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	215.0	0	BT	0	19.4	0
040_DF_1982104	015	B	07/16/1982	19:00	143.3500	14.4833	0	229.0	0	BT	0	18.9	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	0.0	0	BT	0	27.7	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	10.0	0	BT	0	27.7	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	20.0	0	BT	0	27.7	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	30.0	0	BT	0	27.7	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	40.0	0	BT	0	27.1	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	50.0	0	BT	0	27.1	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	62.0	0	BT	0	27.0	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	75.0	0	BT	0	26.5	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	89.0	0	BT	0	26.1	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	100.0	0	BT	0	25.7	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	125.0	0	BT	0	24.8	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	126.0	0	BT	0	24.7	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	150.0	0	BT	0	24.3	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	167.0	0	BT	0	22.8	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	184.0	0	BT	0	22.2	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	192.0	0	BT	0	21.0	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	200.0	0	BT	0	20.3	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	208.0	0	BT	0	19.6	0
040_DF_1982104	016	B	07/16/1982	23:00	142.7667	14.8667	0	215.0	0	BT	0	18.5	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	0.0	0	BT	0	29.2	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	10.0	0	BT	0	29.2	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	20.0	0	BT	0	29.2	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	30.0	0	BT	0	29.2	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	37.0	0	BT	0	29.2	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	43.0	0	BT	0	28.4	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	50.0	0	BT	0	28.4	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	62.0	0	BT	0	28.3	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	75.0	0	BT	0	27.8	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	84.0	0	BT	0	27.6	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	100.0	0	BT	0	27.0	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	117.0	0	BT	0	26.5	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	125.0	0	BT	0	26.2	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	133.0	0	BT	0	25.8	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	150.0	0	BT	0	25.6	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	154.0	0	BT	0	25.6	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	176.0	0	BT	0	23.8	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	189.0	0	BT	0	22.9	0
040_DF_1982104	016	B	07/16/1982	23:00	142.6333	14.9667	0	212.0	0	BT	0	21.6	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	0.0	0	BX	0	26.7	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	10.0	0	BX	0	26.7	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	20.0	0	BX	0	26.7	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	30.0	0	BX	0	26.7	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	50.0	0	BX	0	26.7	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	57.0	0	BX	0	9.1	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	75.0	0	BX	0	26.7	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	91.0	0	BX	0	26.7	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	100.0	0	BX	0	26.2	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	104.0	0	BX	0	26.1	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	125.0	0	BX	0	25.7	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	137.0	0	BX	0	25.4	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	150.0	0	BX	0	23.6	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	189.0	0	BX	0	18.3	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	200.0	0	BX	0	18.0	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	250.0	0	BX	0	16.4	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	268.0	0	BX	0	15.8	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	280.0	0	BX	0	13.9	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	300.0	0	BX	0	12.9	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	350.0	0	BX	0	10.4	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	351.0	0	BX	0	10.4	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	400.0	0	BX	0	9.8	0
040_DF_1983105	001	B	03/29/1983	17:00	144.8000	13.8667	0	450.0	0	BX	0	9.2	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	0.0	0	BT	0	26.7	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	10.0	0	BT	0	26.7	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	20.0	0	BT	0	26.7	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	30.0	0	BT	0	26.8	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	50.0	0	BT	0	26.8	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	75.0	0	BT	0	26.8	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	92.0	0	BT	0	26.8	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	100.0	0	BT	0	26.5	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	125.0	0	BT	0	25.3	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	141.0	0	BT	0	24.5	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	150.0	0	BT	0	23.8	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	173.0	0	BT	0	22.2	0
040_DF_1983105	002	B	03/29/1983	18:00	144.6333	13.7167	0	212.0	0	BT	0	17.0	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	0.0	0	BX	0	26.7	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	10.0	0	BX	0	26.7	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	20.0	0	BX	0	26.7	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	30.0	0	BX	0	26.7	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	50.0	0	BX	0	26.7	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	73.0	0	BX	0	26.7	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	75.0	0	BX	0	26.7	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	100.0	0	BX	0	24.9	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	125.0	0	BX	0	23.1	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	143.0	0	BX	0	21.8	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	150.0	0	BX	0	21.6	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	168.0	0	BX	0	21.1	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	180.0	0	BX	0	19.4	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	200.0	0	BX	0	18.2	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	250.0	0	BX	0	15.1	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	293.0	0	BX	0	12.5	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	300.0	0	BX	0	12.4	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	350.0	0	BX	0	10.8	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	400.0	0	BX	0	9.4	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	421.0	0	BX	0	8.8	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	450.0	0	BX	0	8.4	0
040_DF_1983105	003	B	03/29/1983	20:00	144.6333	12.6167	0	457.0	0	BX	0	8.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	0.0	0	BX	0	27.1	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	10.0	0	BX	0	27.0	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	11.0	0	BX	0	8.9	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	20.0	0	BX	0	26.8	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	30.0	0	BX	0	26.7	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	50.0	0	BX	0	26.6	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	70.0	0	BX	0	26.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	75.0	0	BX	0	26.2	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	100.0	0	BX	0	25.6	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	104.0	0	BX	0	25.5	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	125.0	0	BX	0	23.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	134.0	0	BX	0	22.2	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	150.0	0	BX	0	20.9	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	186.0	0	BX	0	18.0	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	200.0	0	BX	0	17.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	235.0	0	BX	0	15.6	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	250.0	0	BX	0	15.4	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	287.0	0	BX	0	14.9	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	300.0	0	BX	0	13.6	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	308.0	0	BX	0	12.8	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	350.0	0	BX	0	11.2	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	400.0	0	BX	0	9.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	450.0	0	BX	0	8.5	0
040_DF_1983106	001	B	04/02/1983	10:00	144.3000	13.7000	0	457.0	0	BX	0	8.5	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	0.0	0	BT	0	27.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	10.0	0	BT	0	27.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	20.0	0	BT	0	27.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	30.0	0	BT	0	27.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	43.0	0	BT	0	27.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	50.0	0	BT	0	27.2	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	75.0	0	BT	0	26.3	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	84.0	0	BT	0	26.1	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	100.0	0	BT	0	25.5	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	118.0	0	BT	0	24.7	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	125.0	0	BT	0	24.0	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	132.0	0	BT	0	23.2	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	150.0	0	BT	0	22.8	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	158.0	0	BT	0	22.7	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	200.0	0	BT	0	18.7	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	209.0	0	BT	0	17.8	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	229.0	0	BT	0	17.4	0
040_DF_1983106	001	B	04/02/1983	10:00	144.1500	13.8500	0	239.0	0	BT	0	16.4	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	0.0	0	BX	0	27.1	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	10.0	0	BX	0	27.1	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	20.0	0	BX	0	27.1	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	24.0	0	BX	0	27.1	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	30.0	0	BX	0	26.9	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	35.0	0	BX	0	11.8	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	37.0	0	BX	0	26.7	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	50.0	0	BX	0	26.7	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	75.0	0	BX	0	26.6	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	91.0	0	BX	0	26.5	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	100.0	0	BX	0	26.1	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	116.0	0	BX	0	25.4	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	125.0	0	BX	0	24.6	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	150.0	0	BX	0	22.2	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	195.0	0	BX	0	17.9	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	200.0	0	BX	0	17.8	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	213.0	0	BX	0	17.5	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	232.0	0	BX	0	15.7	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	250.0	0	BX	0	15.0	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	300.0	0	BX	0	13.1	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	338.0	0	BX	0	11.1	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	350.0	0	BX	0	10.6	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	396.0	0	BX	0	8.8	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	400.0	0	BX	0	8.7	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	450.0	0	BX	0	8.1	0
040_DF_1983106	002	B	04/02/1983	13:00	144.0000	13.9833	0	457.0	0	BX	0	8.0	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	0.0	0	BT	0	27.3	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	10.0	0	BT	0	27.3	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	20.0	0	BT	0	27.3	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	30.0	0	BT	0	27.3	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	50.0	0	BT	0	27.3	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	61.0	0	BT	0	27.3	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	75.0	0	BT	0	26.8	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	100.0	0	BT	0	26.2	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	119.0	0	BT	0	25.6	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	125.0	0	BT	0	24.8	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	131.0	0	BT	0	23.9	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	150.0	0	BT	0	22.8	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	155.0	0	BT	0	22.6	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	200.0	0	BT	0	19.4	0
040_DF_1983106	003	B	04/02/1983	14:00	143.8667	14.1000	0	231.0	0	BT	0	17.2	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	0.0	0	BX	0	27.1	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	10.0	0	BX	0	27.1	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	20.0	0	BX	0	27.1	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	24.0	0	BX	0	27.1	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	27.0	0	BX	0	8.7	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	30.0	0	BX	0	26.9	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	50.0	0	BX	0	26.5	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	75.0	0	BX	0	25.9	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	94.0	0	BX	0	25.6	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	100.0	0	BX	0	25.3	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	125.0	0	BX	0	24.3	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	128.0	0	BX	0	24.2	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	150.0	0	BX	0	21.5	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	177.0	0	BX	0	18.3	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	200.0	0	BX	0	17.3	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	250.0	0	BX	0	15.0	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	262.0	0	BX	0	14.4	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	293.0	0	BX	0	14.0	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	300.0	0	BX	0	13.5	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	338.0	0	BX	0	11.1	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	350.0	0	BX	0	10.7	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	400.0	0	BX	0	9.4	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	450.0	0	BX	0	8.5	0
040_DF_1983106	004	B	04/02/1983	17:00	143.5167	14.3500	0	457.0	0	BX	0	8.4	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	0.0	0	BT	0	27.3	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	10.0	0	BT	0	27.3	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	20.0	0	BT	0	27.3	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	30.0	0	BT	0	27.3	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	50.0	0	BT	0	27.3	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	60.0	0	BT	0	27.3	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	75.0	0	BT	0	26.0	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	92.0	0	BT	0	24.7	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	100.0	0	BT	0	24.2	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	107.0	0	BT	0	23.8	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	125.0	0	BT	0	22.4	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	141.0	0	BT	0	21.2	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	150.0	0	BT	0	20.4	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	168.0	0	BT	0	19.1	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	190.0	0	BT	0	17.8	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	200.0	0	BT	0	17.7	0
040_DF_1983106	005	B	04/02/1983	19:00	143.5000	14.4167	0	219.0	0	BT	0	17.3	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	0.0	0	BX	0	27.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	10.0	0	BX	0	27.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	20.0	0	BX	0	27.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	30.0	0	BX	0	27.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	50.0	0	BX	0	27.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	72.0	0	BX	0	9.4	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	75.0	0	BX	0	27.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	85.0	0	BX	0	27.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	100.0	0	BX	0	25.8	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	101.0	0	BX	0	25.7	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	125.0	0	BX	0	24.7	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	143.0	0	BX	0	23.9	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	150.0	0	BX	0	23.3	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	200.0	0	BX	0	18.8	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	204.0	0	BX	0	18.3	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	250.0	0	BX	0	15.8	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	253.0	0	BX	0	15.6	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	280.0	0	BX	0	14.5	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	300.0	0	BX	0	13.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	335.0	0	BX	0	10.6	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	350.0	0	BX	0	10.1	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	400.0	0	BX	0	9.0	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	450.0	0	BX	0	8.4	0
040_DF_1983106	006	B	04/02/1983	21:00	143.1333	14.7667	0	457.0	0	BX	0	8.3	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	0.0	0	BX	0	27.2	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	10.0	0	BX	0	27.2	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	20.0	0	BX	0	27.2	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	30.0	0	BX	0	27.2	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	46.0	0	BX	0	27.2	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	50.0	0	BX	0	27.1	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	75.0	0	BX	0	26.3	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	100.0	0	BX	0	25.6	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	104.0	0	BX	0	25.5	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	125.0	0	BX	0	23.1	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	146.0	0	BX	0	20.6	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	150.0	0	BX	0	20.3	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	200.0	0	BX	0	17.1	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	226.0	0	BX	0	15.5	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	250.0	0	BX	0	14.5	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	300.0	0	BX	0	12.3	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	350.0	0	BX	0	10.1	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	351.0	0	BX	0	10.1	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	400.0	0	BX	0	9.3	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	450.0	0	BX	0	8.5	0
040_DF_1983106	007	B	04/03/1983	01:00	142.8667	14.7500	0	457.0	0	BX	0	8.4	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	0.0	0	BT	0	27.3	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	10.0	0	BT	0	27.3	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	20.0	0	BT	0	27.3	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	30.0	0	BT	0	27.3	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	50.0	0	BT	0	27.4	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	73.0	0	BT	0	27.4	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	75.0	0	BT	0	27.4	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	100.0	0	BT	0	26.3	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	125.0	0	BT	0	25.2	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	126.0	0	BT	0	25.2	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	150.0	0	BT	0	22.3	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	154.0	0	BT	0	21.9	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	200.0	0	BT	0	18.3	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	213.0	0	BT	0	17.3	0
040_DF_1983106	008	B	04/03/1983	03:00	142.7500	14.6833	0	252.0	0	BT	0	14.6	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	0.0	0	BX	0	27.1	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	10.0	0	BX	0	27.1	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	20.0	0	BX	0	27.1	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	30.0	0	BX	0	27.1	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	50.0	0	BX	0	27.1	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	75.0	0	BX	0	27.1	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	91.0	0	BX	0	27.1	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	100.0	0	BX	0	26.6	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	125.0	0	BX	0	25.2	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	149.0	0	BX	0	23.8	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	150.0	0	BX	0	23.7	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	180.0	0	BX	0	20.3	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	200.0	0	BX	0	19.1	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	250.0	0	BX	0	15.8	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	300.0	0	BX	0	12.6	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	332.0	0	BX	0	10.6	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	350.0	0	BX	0	10.3	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	400.0	0	BX	0	9.2	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	450.0	0	BX	0	8.3	0
040_DF_1983106	009	B	04/03/1983	09:00	143.2333	14.6833	0	457.0	0	BX	0	8.2	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	0.0	0	BT	0	28.4	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	10.0	0	BT	0	28.4	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	20.0	0	BT	0	28.4	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	23.0	0	BT	0	28.4	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	30.0	0	BT	0	28.2	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	41.0	0	BT	0	27.7	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	50.0	0	BT	0	27.0	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	67.0	0	BT	0	25.8	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	75.0	0	BT	0	25.7	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	91.0	0	BT	0	25.7	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	100.0	0	BT	0	25.5	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	116.0	0	BT	0	25.1	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	125.0	0	BT	0	24.2	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	129.0	0	BT	0	23.8	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	150.0	0	BT	0	23.2	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	151.0	0	BT	0	23.2	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	161.0	0	BT	0	22.3	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	172.0	0	BT	0	21.9	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	176.0	0	BT	0	20.8	0
040_DF_1983107	001	B	07/10/1983	05:00	145.0000	14.6833	0	193.0	0	BT	0	19.9	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	0.0	0	BT	0	27.9	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	10.0	0	BT	0	27.9	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	20.0	0	BT	0	27.9	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	30.0	0	BT	0	27.9	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	50.0	0	BT	0	27.9	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	60.0	0	BT	0	27.9	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	75.0	0	BT	0	27.6	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	84.0	0	BT	0	27.2	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	93.0	0	BT	0	26.3	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	100.0	0	BT	0	26.2	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	123.0	0	BT	0	25.7	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	125.0	0	BT	0	25.5	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	149.0	0	BT	0	23.4	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	150.0	0	BT	0	23.2	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	174.0	0	BT	0	20.9	0
040_DF_1983107	002	B	07/10/1983	06:00	144.9167	14.5333	0	191.0	0	BT	0	19.9	0
040_DF_1983107	003	B	07/10/1983	06:54	144.8333	14.3000	0	0.0	0	BT	0	29.8	0
040_DF_1983107	003	B	07/10/1983	06:54	144.8333	14.3000	0	10.0	0	BT	0	29.8	0
040_DF_1983107	003	B	07/10/1983	06:54	144.8333	14.3000	0	20.0	0	BT	0	29.7	0
040_DF_1983107	003	B	07/10/1983	06:54	144.8333	14.3000	0	30.0	0	BT	0	29.7	0
040_DF_1983107	003	B	07/10/1983	06:54	144.8333	14.3000	0	32.0	0	BT	0	29.7	0
040_DF_1983107	003	B	07/10/1983	06:54	144.8333	14.3000	0	44.0	0	BT	0	28.7	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	0.0	0	BT	0	28.5	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	10.0	0	BT	0	28.5	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	20.0	0	BT	0	28.5	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	30.0	0	BT	0	28.5	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	50.0	0	BT	0	28.4	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	65.0	0	BT	0	28.4	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	75.0	0	BT	0	27.8	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	89.0	0	BT	0	26.9	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	100.0	0	BT	0	26.4	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	121.0	0	BT	0	25.4	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	125.0	0	BT	0	25.2	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	144.0	0	BT	0	24.2	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	150.0	0	BT	0	23.6	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	161.0	0	BT	0	22.6	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	186.0	0	BT	0	22.1	0
040_DF_1983107	004	B	07/10/1983	07:00	144.8333	14.2667	0	196.0	0	BT	0	20.6	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	0.0	0	BT	0	28.2	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	10.0	0	BT	0	28.2	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	20.0	0	BT	0	28.2	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	30.0	0	BT	0	28.2	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	43.0	0	BT	0	28.2	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	50.0	0	BT	0	27.9	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	67.0	0	BT	0	27.2	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	75.0	0	BT	0	26.7	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	91.0	0	BT	0	25.6	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	100.0	0	BT	0	25.4	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	123.0	0	BT	0	24.8	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	125.0	0	BT	0	24.7	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	150.0	0	BT	0	23.8	0
040_DF_1983107	005	B	07/10/1983	08:00	144.7667	14.1167	0	184.0	0	BT	0	22.4	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	0.0	0	BT	0	28.2	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	10.0	0	BT	0	28.1	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	20.0	0	BT	0	28.0	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	30.0	0	BT	0	27.9	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	50.0	0	BT	0	27.7	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	65.0	0	BT	0	27.5	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	75.0	0	BT	0	27.0	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	92.0	0	BT	0	25.9	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	100.0	0	BT	0	25.9	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	123.0	0	BT	0	25.5	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	125.0	0	BT	0	25.5	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	150.0	0	BT	0	24.8	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	166.0	0	BT	0	24.4	0
040_DF_1983107	006	B	07/10/1983	09:00	144.6833	13.9333	0	184.0	0	BT	0	23.2	0
040_DF_1983107	006	B	07/10/1983	09:00	144.7000	13.9667	0	0.0	0	BT	0	29.3	0
040_DF_1983107	006	B	07/10/1983	09:00	144.7000	13.9667	0	10.0	0	BT	0	29.3	0
040_DF_1983107	006	B	07/10/1983	09:00	144.7000	13.9667	0	20.0	0	BT	0	29.3	0
040_DF_1983107	006	B	07/10/1983	09:00	144.7000	13.9667	0	30.0	0	BT	0	29.3	0
040_DF_1983107	006	B	07/10/1983	09:00	144.7000	13.9667	0	50.0	0	BT	0	29.3	0
040_DF_1983107	006	B	07/10/1983	09:00	144.7000	13.9667	0	66.0	0	BT	0	27.6	0
040_DF_1983107	006	B	07/10/1983	09:00	144.7000	13.9667	0	75.0	0	BT	0	27.2	0
040_DF_1983107	006	B	07/10/1983	09:00	144.7000	13.9667	0	89.0	0	BT	0	26.9	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	0.0	0	BT	0	28.2	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	10.0	0	BT	0	28.2	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	20.0	0	BT	0	28.2	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	30.0	0	BT	0	28.2	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	50.0	0	BT	0	28.1	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	56.0	0	BT	0	28.1	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	75.0	0	BT	0	27.4	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	92.0	0	BT	0	26.8	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	100.0	0	BT	0	26.5	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	122.0	0	BT	0	25.5	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	125.0	0	BT	0	25.4	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	150.0	0	BT	0	24.7	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	152.0	0	BT	0	24.6	0
040_DF_1983107	007	B	07/10/1983	10:00	144.6167	13.8000	0	187.0	0	BT	0	20.2	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	0.0	0	BT	0	28.1	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	10.0	0	BT	0	28.1	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	20.0	0	BT	0	28.1	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	30.0	0	BT	0	28.1	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	40.0	0	BT	0	27.5	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	47.0	0	BT	0	27.4	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	50.0	0	BT	0	27.2	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	62.0	0	BT	0	26.4	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	75.0	0	BT	0	25.8	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	93.0	0	BT	0	24.9	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	100.0	0	BT	0	24.8	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	107.0	0	BT	0	24.6	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	119.0	0	BT	0	23.6	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	125.0	0	BT	0	23.5	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	134.0	0	BT	0	23.3	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	144.0	0	BT	0	21.9	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	150.0	0	BT	0	21.5	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	182.0	0	BT	0	18.7	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	193.0	0	BT	0	17.9	0
040_DF_1983107	008	B	07/10/1983	13:12	145.0000	14.7500	0	206.0	0	BT	0	17.6	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	0.0	0	BT	0	28.2	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	10.0	0	BT	0	28.2	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	20.0	0	BT	0	28.2	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	30.0	0	BT	0	28.2	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	44.0	0	BT	0	28.2	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	50.0	0	BT	0	28.0	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	71.0	0	BT	0	27.3	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	75.0	0	BT	0	27.0	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	100.0	0	BT	0	25.4	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	125.0	0	BT	0	23.7	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	150.0	0	BT	0	22.0	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	151.0	0	BT	0	22.0	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	164.0	0	BT	0	20.1	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	194.0	0	BT	0	19.4	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	200.0	0	BT	0	19.0	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	237.0	0	BT	0	16.6	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	250.0	0	BT	0	15.7	0
040_DF_1983107	009	B	07/10/1983	14:00	144.9500	14.6333	0	263.0	0	BT	0	14.7	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	0.0	0	BT	0	27.9	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	10.0	0	BT	0	27.9	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	20.0	0	BT	0	27.9	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	30.0	0	BT	0	27.8	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	50.0	0	BT	0	27.8	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	60.0	0	BT	0	27.7	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	75.0	0	BT	0	27.1	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	87.0	0	BT	0	26.6	0
040_DF_1983107	010	B	07/10/1983	15:00	144.9500	14.4500	0	103.0	0	BT	0	25.8	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	0.0	0	BT	0	28.3	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	10.0	0	BT	0	28.3	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	20.0	0	BT	0	28.2	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	30.0	0	BT	0	28.2	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	37.0	0	BT	0	28.2	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	50.0	0	BT	0	27.8	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	65.0	0	BT	0	27.3	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	75.0	0	BT	0	26.8	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	100.0	0	BT	0	25.7	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	101.0	0	BT	0	25.6	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	125.0	0	BT	0	23.7	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	150.0	0	BT	0	21.7	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	155.0	0	BT	0	21.3	0
040_DF_1983107	010	B	07/10/1983	15:00	144.8833	14.4667	0	208.0	0	BT	0	17.3	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	0.0	0	BT	0	27.9	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	10.0	0	BT	0	27.9	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	20.0	0	BT	0	27.9	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	30.0	0	BT	0	27.9	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	50.0	0	BT	0	27.9	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	60.0	0	BT	0	27.9	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	75.0	0	BT	0	27.0	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	84.0	0	BT	0	26.3	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	100.0	0	BT	0	25.5	0
040_DF_1983107	011	B	07/10/1983	16:00	144.8500	14.2500	0	109.0	0	BT	0	24.9	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	0.0	0	BT	0	28.3	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	10.0	0	BT	0	28.3	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	20.0	0	BT	0	28.3	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	30.0	0	BT	0	28.2	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	50.0	0	BT	0	28.2	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	53.0	0	BT	0	28.2	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	70.0	0	BT	0	26.9	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	75.0	0	BT	0	26.7	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	100.0	0	BT	0	25.6	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	109.0	0	BT	0	25.2	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	125.0	0	BT	0	24.9	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	136.0	0	BT	0	24.7	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	150.0	0	BT	0	23.0	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	172.0	0	BT	0	20.6	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	200.0	0	BT	0	19.1	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	205.0	0	BT	0	18.8	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	214.0	0	BT	0	17.9	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	241.0	0	BT	0	14.7	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	250.0	0	BT	0	14.3	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7333	14.1000	0	262.0	0	BT	0	13.7	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	0.0	0	BT	0	27.8	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	10.0	0	BT	0	27.8	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	20.0	0	BT	0	27.8	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	30.0	0	BT	0	27.8	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	50.0	0	BT	0	27.8	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	53.0	0	BT	0	27.8	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	73.0	0	BT	0	26.4	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	75.0	0	BT	0	26.3	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	92.0	0	BT	0	25.1	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	100.0	0	BT	0	24.7	0
040_DF_1983107	012	B	07/10/1983	17:00	144.7833	14.1000	0	107.0	0	BT	0	24.5	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	0.0	0	BT	0	28.3	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	10.0	0	BT	0	28.3	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	20.0	0	BT	0	28.3	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	24.0	0	BT	0	28.3	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	30.0	0	BT	0	28.0	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	50.0	0	BT	0	27.3	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	63.0	0	BT	0	26.7	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	75.0	0	BT	0	26.3	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	97.0	0	BT	0	25.8	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	100.0	0	BT	0	25.8	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	125.0	0	BT	0	25.4	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	129.0	0	BT	0	25.3	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	150.0	0	BT	0	23.5	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	168.0	0	BT	0	21.9	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	200.0	0	BT	0	18.1	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	210.0	0	BT	0	16.9	0
040_DF_1983107	013	B	07/10/1983	18:00	144.6667	13.9333	0	247.0	0	BT	0	13.8	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	0.0	0	BT	0	27.6	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	10.0	0	BT	0	27.5	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	20.0	0	BT	0	27.5	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	29.0	0	BT	0	27.4	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	30.0	0	BT	0	27.4	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	50.0	0	BT	0	26.9	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	58.0	0	BT	0	26.7	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	75.0	0	BT	0	25.6	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	80.0	0	BT	0	25.3	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	92.0	0	BT	0	24.8	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	100.0	0	BT	0	24.7	0
040_DF_1983107	013	B	07/10/1983	18:00	144.7000	13.9500	0	115.0	0	BT	0	24.4	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	0.0	0	BT	0	27.8	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	10.0	0	BT	0	27.8	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	20.0	0	BT	0	27.8	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	30.0	0	BT	0	27.8	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	50.0	0	BT	0	27.3	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	56.0	0	BT	0	27.2	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	75.0	0	BT	0	26.7	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	81.0	0	BT	0	26.4	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	100.0	0	BT	0	25.5	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	106.0	0	BT	0	25.1	0
040_DF_1983107	014	B	07/10/1983	19:00	144.6333	13.7500	0	117.0	0	BT	0	24.8	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	0.0	0	BT	0	28.4	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	10.0	0	BT	0	28.4	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	20.0	0	BT	0	28.4	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	30.0	0	BT	0	28.4	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	45.0	0	BT	0	28.4	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	50.0	0	BT	0	28.2	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	65.0	0	BT	0	27.6	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	75.0	0	BT	0	27.2	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	100.0	0	BT	0	26.2	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	125.0	0	BT	0	25.2	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	127.0	0	BT	0	25.1	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	150.0	0	BT	0	22.8	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	164.0	0	BT	0	21.4	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	195.0	0	BT	0	18.9	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	200.0	0	BT	0	18.5	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	223.0	0	BT	0	16.8	0
040_DF_1983107	014	B	07/10/1983	19:00	144.5833	13.7833	0	254.0	0	BT	0	14.2	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	0.0	0	BT	0	28.7	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	10.0	0	BT	0	28.7	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	20.0	0	BT	0	28.7	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	30.0	0	BT	0	28.7	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	50.0	0	BT	0	28.7	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	59.0	0	BT	0	28.7	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	75.0	0	BT	0	28.1	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	82.0	0	BT	0	27.8	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	100.0	0	BT	0	27.0	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	125.0	0	BT	0	25.7	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	130.0	0	BT	0	25.4	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	150.0	0	BT	0	23.4	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	189.0	0	BT	0	19.4	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	200.0	0	BT	0	18.8	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	227.0	0	BT	0	17.6	0
040_DF_1983107	015	B	07/10/1983	20:30	144.3333	13.6500	0	248.0	0	BT	0	15.6	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	0.0	0	BT	0	28.3	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	10.0	0	BT	0	28.2	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	20.0	0	BT	0	28.2	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	29.0	0	BT	0	28.1	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	30.0	0	BT	0	28.1	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	50.0	0	BT	0	27.8	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	53.0	0	BT	0	27.8	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	68.0	0	BT	0	27.4	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	75.0	0	BT	0	26.5	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	77.0	0	BT	0	26.2	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	95.0	0	BT	0	25.4	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	100.0	0	BT	0	25.3	0
040_DF_1983107	016	B	07/14/1983	01:12	144.2667	13.4333	0	117.0	0	BT	0	24.9	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	0.0	0	BT	0	28.0	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	10.0	0	BT	0	28.0	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	20.0	0	BT	0	28.0	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	29.0	0	BT	0	28.0	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	30.0	0	BT	0	27.9	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	47.0	0	BT	0	27.3	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	50.0	0	BT	0	27.2	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	75.0	0	BT	0	26.7	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	84.0	0	BT	0	26.4	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	100.0	0	BT	0	26.2	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	125.0	0	BT	0	25.8	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	130.0	0	BT	0	25.7	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	150.0	0	BT	0	23.6	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	177.0	0	BT	0	21.0	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	200.0	0	BT	0	19.3	0
040_DF_1983107	017	B	07/14/1983	03:54	143.7333	13.4167	0	239.0	0	BT	0	16.3	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	0.0	0	BT	0	28.8	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	9.0	0	BT	0	28.2	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	10.0	0	BT	0	28.2	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	20.0	0	BT	0	28.2	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	30.0	0	BT	0	28.2	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	36.0	0	BT	0	28.2	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	50.0	0	BT	0	27.5	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	66.0	0	BT	0	26.8	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	75.0	0	BT	0	26.8	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	89.0	0	BT	0	26.7	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	100.0	0	BT	0	26.0	0
040_DF_1983107	018	B	07/14/1983	06:00	143.2667	13.4833	0	108.0	0	BT	0	25.4	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	0.0	0	BX	0	27.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	10.0	0	BX	0	27.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	20.0	0	BX	0	27.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	30.0	0	BX	0	27.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	50.0	0	BX	0	27.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	75.0	0	BX	0	27.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	100.0	0	BX	0	27.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	113.0	0	BX	0	27.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	125.0	0	BX	0	27.4	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	149.0	0	BX	0	26.7	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	150.0	0	BX	0	26.5	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	200.0	0	BX	0	21.7	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	250.0	0	BX	0	16.8	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	268.0	0	BX	0	15.0	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	300.0	0	BX	0	14.0	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	329.0	0	BX	0	13.2	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	347.0	0	BX	0	12.6	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	350.0	0	BX	0	12.4	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	372.0	0	BX	0	11.6	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	400.0	0	BX	0	10.7	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	450.0	0	BX	0	9.3	0
040_DF_1984108	001	B	03/29/1984	12:00	144.2167	14.5500	0	457.0	0	BX	0	9.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	0.0	0	BX	0	28.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	10.0	0	BX	0	28.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	20.0	0	BX	0	28.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	30.0	0	BX	0	28.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	50.0	0	BX	0	28.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	57.0	0	BX	0	8.9	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	75.0	0	BX	0	28.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	100.0	0	BX	0	28.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	113.0	0	BX	0	28.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	125.0	0	BX	0	27.6	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	150.0	0	BX	0	26.7	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	155.0	0	BX	0	26.5	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	200.0	0	BX	0	22.0	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	235.0	0	BX	0	18.4	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	250.0	0	BX	0	17.9	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	300.0	0	BX	0	16.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	311.0	0	BX	0	15.7	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	323.0	0	BX	0	14.9	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	350.0	0	BX	0	14.1	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	354.0	0	BX	0	13.9	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	384.0	0	BX	0	11.4	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	400.0	0	BX	0	10.9	0
040_DF_1984108	001	B	03/29/1984	12:00	144.6833	14.7500	0	450.0	0	BX	0	9.1	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	0.0	0	BX	0	27.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	10.0	0	BX	0	27.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	20.0	0	BX	0	27.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	30.0	0	BX	0	27.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	50.0	0	BX	0	27.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	75.0	0	BX	0	11.2	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	94.0	0	BX	0	27.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	100.0	0	BX	0	27.7	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	122.0	0	BX	0	26.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	125.0	0	BX	0	26.5	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	131.0	0	BX	0	25.6	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	150.0	0	BX	0	24.5	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	165.0	0	BX	0	23.8	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	183.0	0	BX	0	22.1	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	200.0	0	BX	0	21.0	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	250.0	0	BX	0	17.7	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	277.0	0	BX	0	15.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	300.0	0	BX	0	15.3	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	341.0	0	BX	0	14.0	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	350.0	0	BX	0	13.3	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	400.0	0	BX	0	10.5	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	450.0	0	BX	0	8.9	0
040_DF_1984108	002	B	03/29/1984	16:00	144.7333	14.2167	0	457.0	0	BX	0	8.7	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	0.0	0	BX	0	27.8	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	10.0	0	BX	0	27.8	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	20.0	0	BX	0	27.8	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	30.0	0	BX	0	27.8	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	50.0	0	BX	0	16.5	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	75.0	0	BX	0	27.8	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	100.0	0	BX	0	27.8	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	101.0	0	BX	0	27.8	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	125.0	0	BX	0	26.9	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	140.0	0	BX	0	25.9	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	150.0	0	BX	0	25.9	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	158.0	0	BX	0	25.8	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	174.0	0	BX	0	24.3	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	200.0	0	BX	0	22.5	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	201.0	0	BX	0	22.6	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	223.0	0	BX	0	18.7	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	250.0	0	BX	0	16.7	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	293.0	0	BX	0	15.4	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	300.0	0	BX	0	14.6	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	326.0	0	BX	0	12.1	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	350.0	0	BX	0	11.3	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	375.0	0	BX	0	10.4	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	396.0	0	BX	0	9.1	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	400.0	0	BX	0	9.0	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	450.0	0	BX	0	8.0	0
040_DF_1984109	001	B	04/02/1984	11:54	143.8667	13.3333	0	457.0	0	BX	0	7.9	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	0.0	0	BX	0	28.2	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	10.0	0	BX	0	28.2	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	20.0	0	BX	0	28.2	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	30.0	0	BX	0	28.2	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	50.0	0	BX	0	28.2	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	57.0	0	BX	0	10.6	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	73.0	0	BX	0	28.2	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	75.0	0	BX	0	28.2	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	100.0	0	BX	0	27.8	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	125.0	0	BX	0	27.3	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	150.0	0	BX	0	26.8	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	158.0	0	BX	0	26.7	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	177.0	0	BX	0	23.5	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	200.0	0	BX	0	19.0	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	216.0	0	BX	0	16.0	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	241.0	0	BX	0	15.7	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	250.0	0	BX	0	15.1	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	290.0	0	BX	0	12.5	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	300.0	0	BX	0	12.4	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	332.0	0	BX	0	11.9	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	350.0	0	BX	0	10.9	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	400.0	0	BX	0	9.7	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	450.0	0	BX	0	8.7	0
040_DF_1984109	002	B	04/02/1984	12:00	144.0667	13.3333	0	457.0	0	BX	0	8.6	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	0.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	10.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	20.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	30.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	50.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	57.0	0	BX	0	8.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	75.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	100.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	125.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	137.0	0	BX	0	28.1	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	143.0	0	BX	0	25.2	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	150.0	0	BX	0	24.6	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	200.0	0	BX	0	20.2	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	250.0	0	BX	0	16.0	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	259.0	0	BX	0	15.2	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	277.0	0	BX	0	14.3	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	300.0	0	BX	0	14.2	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	308.0	0	BX	0	14.2	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	314.0	0	BX	0	12.9	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	347.0	0	BX	0	10.4	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	350.0	0	BX	0	10.3	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	400.0	0	BX	0	9.3	0
040_DF_1984109	003	B	04/02/1984	15:00	143.3000	13.3167	0	450.0	0	BX	0	8.2	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	0.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	10.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	20.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	30.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	50.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	57.0	0	BX	0	7.4	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	75.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	100.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	125.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	137.0	0	BX	0	28.1	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	150.0	0	BX	0	27.6	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	155.0	0	BX	0	27.4	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	200.0	0	BX	0	20.5	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	216.0	0	BX	0	18.0	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	232.0	0	BX	0	17.8	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	238.0	0	BX	0	16.9	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	250.0	0	BX	0	16.0	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	283.0	0	BX	0	13.7	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	300.0	0	BX	0	13.0	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	350.0	0	BX	0	10.8	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	366.0	0	BX	0	10.2	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	400.0	0	BX	0	9.2	0
040_DF_1984109	004	B	04/02/1984	16:00	143.4500	13.2833	0	450.0	0	BX	0	7.6	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	0.0	0	BX	0	27.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	10.0	0	BX	0	27.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	20.0	0	BX	0	27.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	26.0	0	BX	0	13.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	30.0	0	BX	0	27.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	50.0	0	BX	0	27.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	75.0	0	BX	0	27.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	100.0	0	BX	0	27.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	107.0	0	BX	0	27.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	119.0	0	BX	0	27.4	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	125.0	0	BX	0	27.3	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	137.0	0	BX	0	27.2	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	150.0	0	BX	0	26.6	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	152.0	0	BX	0	26.5	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	195.0	0	BX	0	20.7	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	200.0	0	BX	0	20.7	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	250.0	0	BX	0	18.9	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	253.0	0	BX	0	20.7	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	256.0	0	BX	0	16.3	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	300.0	0	BX	0	14.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	332.0	0	BX	0	12.5	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	350.0	0	BX	0	11.8	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	381.0	0	BX	0	10.7	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	399.0	0	BX	0	9.3	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	400.0	0	BX	0	9.4	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	450.0	0	BX	0	8.4	0
040_DF_1984109	005	B	04/02/1984	17:00	143.1167	13.3333	0	457.0	0	BX	0	8.3	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	0.0	0	BX	0	28.1	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	10.0	0	BX	0	28.1	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	20.0	0	BX	0	28.1	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	30.0	0	BX	0	28.1	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	50.0	0	BX	0	28.1	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	57.0	0	BX	0	8.2	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	75.0	0	BX	0	28.1	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	94.0	0	BX	0	28.1	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	100.0	0	BX	0	27.9	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	113.0	0	BX	0	27.6	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	125.0	0	BX	0	27.4	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	128.0	0	BX	0	27.3	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	146.0	0	BX	0	25.7	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	150.0	0	BX	0	25.4	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	200.0	0	BX	0	22.1	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	216.0	0	BX	0	21.0	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	241.0	0	BX	0	17.9	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	250.0	0	BX	0	17.3	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	300.0	0	BX	0	14.2	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	350.0	0	BX	0	11.3	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	366.0	0	BX	0	10.2	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	400.0	0	BX	0	9.5	0
040_DF_1984109	006	B	04/02/1984	19:00	142.6667	13.3333	0	450.0	0	BX	0	8.3	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	0.0	0	BX	0	28.0	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	10.0	0	BX	0	28.0	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	20.0	0	BX	0	28.0	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	30.0	0	BX	0	28.0	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	50.0	0	BX	0	28.0	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	75.0	0	BX	0	28.0	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	88.0	0	BX	0	28.0	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	100.0	0	BX	0	27.7	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	122.0	0	BX	0	27.1	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	125.0	0	BX	0	26.8	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	150.0	0	BX	0	24.4	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	200.0	0	BX	0	19.7	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	207.0	0	BX	0	19.1	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	250.0	0	BX	0	16.2	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	277.0	0	BX	0	14.3	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	300.0	0	BX	0	13.5	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	350.0	0	BX	0	11.7	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	381.0	0	BX	0	10.6	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	400.0	0	BX	0	9.3	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	405.0	0	BX	0	8.9	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	450.0	0	BX	0	8.4	0
040_DF_1984109	007	B	04/02/1984	21:00	142.5333	13.3333	0	457.0	0	BX	0	8.3	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	0.0	0	BX	0	28.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	10.0	0	BX	0	28.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	20.0	0	BX	0	28.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	30.0	0	BX	0	28.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	50.0	0	BX	0	28.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	57.0	0	BX	0	8.3	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	75.0	0	BX	0	28.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	100.0	0	BX	0	28.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	119.0	0	BX	0	28.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	125.0	0	BX	0	27.9	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	150.0	0	BX	0	27.2	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	152.0	0	BX	0	27.2	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	200.0	0	BX	0	22.3	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	250.0	0	BX	0	17.3	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	265.0	0	BX	0	15.7	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	300.0	0	BX	0	13.5	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	326.0	0	BX	0	11.9	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	350.0	0	BX	0	11.6	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	366.0	0	BX	0	11.3	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	381.0	0	BX	0	10.0	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	400.0	0	BX	0	9.4	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	408.0	0	BX	0	9.1	0
040_DF_1984109	008	B	04/03/1984	00:00	142.2333	13.2833	0	450.0	0	BX	0	8.4	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	0.0	0	BX	0	28.2	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	10.0	0	BX	0	28.2	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	20.0	0	BX	0	28.2	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	30.0	0	BX	0	28.2	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	50.0	0	BX	0	28.2	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	75.0	0	BX	0	28.2	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	100.0	0	BX	0	28.2	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	107.0	0	BX	0	28.2	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	125.0	0	BX	0	27.6	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	149.0	0	BX	0	26.8	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	150.0	0	BX	0	26.6	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	200.0	0	BX	0	21.4	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	250.0	0	BX	0	16.0	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	268.0	0	BX	0	14.0	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	300.0	0	BX	0	12.4	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	308.0	0	BX	0	12.1	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	350.0	0	BX	0	11.6	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	363.0	0	BX	0	11.4	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	400.0	0	BX	0	10.6	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	450.0	0	BX	0	9.4	0
040_DF_1984109	009	B	04/03/1984	03:00	142.0000	13.2833	0	457.0	0	BX	0	9.3	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	0.0	0	BT	0	27.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	10.0	0	BT	0	27.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	20.0	0	BT	0	27.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	30.0	0	BT	0	27.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	46.0	0	BT	0	27.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	50.0	0	BT	0	27.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	71.0	0	BT	0	27.0	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	75.0	0	BT	0	27.0	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	100.0	0	BT	0	26.8	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	124.0	0	BT	0	26.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	125.0	0	BT	0	26.4	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	150.0	0	BT	0	24.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	162.0	0	BT	0	23.8	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	200.0	0	BT	0	20.6	0
040_DF_1984109	010	B	04/03/1984	03:30	142.0500	13.3333	0	229.0	0	BT	0	18.3	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	0.0	0	BX	0	27.9	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	10.0	0	BX	0	27.9	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	20.0	0	BX	0	27.9	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	30.0	0	BX	0	27.9	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	34.0	0	BX	0	27.9	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	46.0	0	BX	0	27.6	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	50.0	0	BX	0	27.6	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	75.0	0	BX	0	27.6	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	94.0	0	BX	0	27.6	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	100.0	0	BX	0	27.5	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	122.0	0	BX	0	27.1	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	125.0	0	BX	0	27.0	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	150.0	0	BX	0	25.9	0
040_DF_1984109	011	B	04/03/1984	10:30	141.5000	13.4167	0	198.0	0	BX	0	23.9	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	0.0	0	BX	0	28.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	10.0	0	BX	0	28.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	20.0	0	BX	0	28.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	30.0	0	BX	0	28.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	50.0	0	BX	0	28.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	54.0	0	BX	0	11.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	75.0	0	BX	0	28.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	100.0	0	BX	0	28.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	104.0	0	BX	0	28.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	125.0	0	BX	0	27.3	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	150.0	0	BX	0	26.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	189.0	0	BX	0	24.4	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	195.0	0	BX	0	23.4	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	200.0	0	BX	0	23.1	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	235.0	0	BX	0	20.7	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	244.0	0	BX	0	18.5	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	250.0	0	BX	0	17.9	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	262.0	0	BX	0	16.6	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	300.0	0	BX	0	13.8	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	326.0	0	BX	0	11.8	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	350.0	0	BX	0	11.3	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	375.0	0	BX	0	9.6	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	400.0	0	BX	0	9.2	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	450.0	0	BX	0	8.4	0
040_DF_1984109	011	B	04/03/1984	10:30	141.6167	13.3500	0	457.0	0	BX	0	8.3	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	0.0	0	BX	0	27.8	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	10.0	0	BX	0	27.8	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	20.0	0	BX	0	27.8	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	30.0	0	BX	0	27.8	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	50.0	0	BX	0	27.8	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	57.0	0	BX	0	8.0	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	75.0	0	BX	0	27.8	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	100.0	0	BX	0	27.8	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	113.0	0	BX	0	27.8	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	125.0	0	BX	0	27.5	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	140.0	0	BX	0	27.1	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	150.0	0	BX	0	25.3	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	171.0	0	BX	0	21.7	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	200.0	0	BX	0	19.7	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	219.0	0	BX	0	18.3	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	250.0	0	BX	0	16.1	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	256.0	0	BX	0	15.6	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	300.0	0	BX	0	13.2	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	320.0	0	BX	0	12.1	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	350.0	0	BX	0	10.9	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	396.0	0	BX	0	9.3	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	400.0	0	BX	0	9.2	0
040_DF_1984109	012	B	04/03/1984	13:12	141.2333	13.3500	0	450.0	0	BX	0	8.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	0.0	0	BX	0	28.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	10.0	0	BX	0	28.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	20.0	0	BX	0	28.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	30.0	0	BX	0	28.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	50.0	0	BX	0	28.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	75.0	0	BX	0	28.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	100.0	0	BX	0	28.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	122.0	0	BX	0	28.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	125.0	0	BX	0	28.0	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	140.0	0	BX	0	27.2	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	150.0	0	BX	0	25.9	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	155.0	0	BX	0	25.2	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	189.0	0	BX	0	23.3	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	200.0	0	BX	0	21.7	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	207.0	0	BX	0	20.6	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	250.0	0	BX	0	17.7	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	300.0	0	BX	0	14.4	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	338.0	0	BX	0	11.8	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	350.0	0	BX	0	11.4	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	400.0	0	BX	0	10.1	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	450.0	0	BX	0	8.8	0
040_DF_1984109	013	B	04/03/1984	15:00	140.8500	13.4500	0	457.0	0	BX	0	8.6	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	0.0	0	BX	0	27.9	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	2.0	0	BX	0	8.8	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	10.0	0	BX	0	27.9	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	20.0	0	BX	0	27.9	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	30.0	0	BX	0	27.9	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	50.0	0	BX	0	27.9	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	75.0	0	BX	0	27.9	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	79.0	0	BX	0	27.9	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	91.0	0	BX	0	27.5	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	100.0	0	BX	0	27.4	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	125.0	0	BX	0	27.0	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	134.0	0	BX	0	26.8	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	150.0	0	BX	0	26.1	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	186.0	0	BX	0	24.4	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	200.0	0	BX	0	22.4	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	213.0	0	BX	0	20.6	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	250.0	0	BX	0	17.0	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	268.0	0	BX	0	15.3	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	300.0	0	BX	0	13.6	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	350.0	0	BX	0	10.7	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	354.0	0	BX	0	10.6	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	400.0	0	BX	0	9.0	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	450.0	0	BX	0	8.2	0
040_DF_1984109	014	B	04/03/1984	17:00	140.8500	13.4000	0	457.0	0	BX	0	8.1	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	0.0	0	BX	0	28.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	10.0	0	BX	0	28.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	20.0	0	BX	0	28.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	26.0	0	BX	0	12.9	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	30.0	0	BX	0	28.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	50.0	0	BX	0	28.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	75.0	0	BX	0	28.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	100.0	0	BX	0	28.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	119.0	0	BX	0	28.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	125.0	0	BX	0	28.0	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	149.0	0	BX	0	27.3	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	150.0	0	BX	0	27.1	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	171.0	0	BX	0	25.1	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	192.0	0	BX	0	24.1	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	200.0	0	BX	0	22.8	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	201.0	0	BX	0	22.4	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	250.0	0	BX	0	17.8	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	283.0	0	BX	0	14.6	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	300.0	0	BX	0	14.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	305.0	0	BX	0	14.1	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	350.0	0	BX	0	12.2	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	400.0	0	BX	0	10.7	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	450.0	0	BX	0	9.3	0
040_DF_1984109	015	B	04/03/1984	19:00	140.4667	13.3333	0	457.0	0	BX	0	9.1	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	0.0	0	BX	0	27.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	10.0	0	BX	0	27.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	20.0	0	BX	0	27.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	30.0	0	BX	0	27.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	50.0	0	BX	0	27.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	57.0	0	BX	0	7.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	75.0	0	BX	0	27.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	94.0	0	BX	0	27.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	100.0	0	BX	0	27.7	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	125.0	0	BX	0	27.2	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	140.0	0	BX	0	26.8	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	150.0	0	BX	0	26.2	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	174.0	0	BX	0	24.7	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	186.0	0	BX	0	21.9	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	200.0	0	BX	0	20.6	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	250.0	0	BX	0	15.9	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	300.0	0	BX	0	12.9	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	308.0	0	BX	0	12.4	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	350.0	0	BX	0	10.9	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	400.0	0	BX	0	9.3	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	424.0	0	BX	0	8.5	0
040_DF_1984109	016	B	04/03/1984	21:00	140.4833	13.4000	0	450.0	0	BX	0	7.9	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	0.0	0	BT	0	29.8	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	10.0	0	BT	0	29.5	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	20.0	0	BT	0	29.2	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	27.0	0	BT	0	29.1	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	30.0	0	BT	0	29.0	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	50.0	0	BT	0	28.7	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	65.0	0	BT	0	28.4	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	75.0	0	BT	0	28.3	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	100.0	0	BT	0	27.7	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	122.0	0	BT	0	27.1	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	125.0	0	BT	0	27.0	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	150.0	0	BT	0	25.9	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	162.0	0	BT	0	25.3	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	200.0	0	BT	0	21.7	0
040_DF_1984110	001	B	07/09/1984	17:30	144.9333	14.2667	0	220.0	0	BT	0	19.8	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	0.0	0	BT	0	29.1	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	10.0	0	BT	0	29.1	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	20.0	0	BT	0	29.1	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	30.0	0	BT	0	29.1	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	50.0	0	BT	0	29.0	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	67.0	0	BT	0	29.0	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	75.0	0	BT	0	28.7	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	100.0	0	BT	0	27.8	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	125.0	0	BT	0	26.8	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	126.0	0	BT	0	26.8	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	150.0	0	BT	0	25.9	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	162.0	0	BT	0	25.4	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	200.0	0	BT	0	22.5	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	218.0	0	BT	0	21.2	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	233.0	0	BT	0	19.4	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	250.0	0	BT	0	15.7	0
040_DF_1984110	002	B	07/09/1984	17:36	144.7667	14.0000	0	260.0	0	BT	0	13.6	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	0.0	0	BT	0	29.7	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	10.0	0	BT	0	29.7	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	20.0	0	BT	0	29.7	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	30.0	0	BT	0	29.7	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	50.0	0	BT	0	29.7	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	75.0	0	BT	0	28.3	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	80.0	0	BT	0	28.1	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	100.0	0	BT	0	27.7	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	123.0	0	BT	0	27.3	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	125.0	0	BT	0	27.2	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	150.0	0	BT	0	26.2	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	174.0	0	BT	0	25.2	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	200.0	0	BT	0	23.3	0
040_DF_1984110	003	B	07/09/1984	18:30	144.9500	14.2667	0	222.0	0	BT	0	21.7	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	0.0	0	BT	0	29.9	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	10.0	0	BT	0	29.9	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	20.0	0	BT	0	29.9	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	30.0	0	BT	0	29.9	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	49.0	0	BT	0	29.9	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	50.0	0	BT	0	29.9	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	75.0	0	BT	0	28.8	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	84.0	0	BT	0	28.5	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	100.0	0	BT	0	28.1	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	125.0	0	BT	0	27.5	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	150.0	0	BT	0	26.8	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	151.0	0	BT	0	26.8	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	187.0	0	BT	0	24.1	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	200.0	0	BT	0	23.5	0
040_DF_1984110	004	B	07/09/1984	19:00	144.6833	14.0500	0	215.0	0	BT	0	22.7	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	0.0	0	BT	0	29.4	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	10.0	0	BT	0	29.4	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	20.0	0	BT	0	29.5	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	24.0	0	BT	0	29.5	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	30.0	0	BT	0	29.4	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	40.0	0	BT	0	29.2	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	50.0	0	BT	0	28.8	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	61.0	0	BT	0	28.3	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	75.0	0	BT	0	28.2	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	91.0	0	BT	0	27.9	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	100.0	0	BT	0	27.6	0
040_DF_1984110	004	B	07/09/1984	19:00	144.8000	14.6333	0	112.0	0	BT	0	27.3	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	0.0	0	BT	0	29.8	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	10.0	0	BT	0	29.8	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	20.0	0	BT	0	29.8	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	30.0	0	BT	0	29.8	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	49.0	0	BT	0	29.8	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	50.0	0	BT	0	29.8	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	71.0	0	BT	0	28.6	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	75.0	0	BT	0	28.4	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	100.0	0	BT	0	28.0	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	125.0	0	BT	0	27.6	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	129.0	0	BT	0	27.5	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	150.0	0	BT	0	26.3	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	182.0	0	BT	0	24.7	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	192.0	0	BT	0	22.1	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	200.0	0	BT	0	21.8	0
040_DF_1984110	005	B	07/09/1984	19:30	144.6500	13.9333	0	223.0	0	BT	0	20.9	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	0.0	0	BT	0	29.8	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	10.0	0	BT	0	29.8	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	20.0	0	BT	0	29.8	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	30.0	0	BT	0	29.9	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	33.0	0	BT	0	29.9	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	50.0	0	BT	0	29.2	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	67.0	0	BT	0	28.5	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	75.0	0	BT	0	28.4	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	100.0	0	BT	0	27.8	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	125.0	0	BT	0	27.3	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	132.0	0	BT	0	27.1	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	150.0	0	BT	0	25.8	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	182.0	0	BT	0	23.4	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	200.0	0	BT	0	22.6	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	221.0	0	BT	0	21.7	0
040_DF_1984110	006	B	07/09/1984	20:00	144.6167	13.9333	0	233.0	0	BT	0	19.2	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	0.0	0	BT	0	29.7	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	10.0	0	BT	0	29.7	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	20.0	0	BT	0	29.7	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	29.0	0	BT	0	29.7	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	30.0	0	BT	0	29.7	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	50.0	0	BT	0	29.0	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	71.0	0	BT	0	28.2	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	75.0	0	BT	0	28.1	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	100.0	0	BT	0	27.5	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	125.0	0	BT	0	26.9	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	129.0	0	BT	0	26.8	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	150.0	0	BT	0	26.0	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	162.0	0	BT	0	25.6	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	200.0	0	BT	0	22.4	0
040_DF_1984110	007	B	07/09/1984	20:30	144.5833	13.7333	0	223.0	0	BT	0	20.6	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	0.0	0	BT	0	29.3	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	10.0	0	BT	0	29.3	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	20.0	0	BT	0	29.3	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	30.0	0	BT	0	29.3	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	31.0	0	BT	0	29.3	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	50.0	0	BT	0	28.7	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	69.0	0	BT	0	28.0	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	75.0	0	BT	0	27.8	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	100.0	0	BT	0	27.1	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	125.0	0	BT	0	26.4	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	135.0	0	BT	0	26.1	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	150.0	0	BT	0	25.1	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	184.0	0	BT	0	23.1	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	200.0	0	BT	0	22.2	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.6833	0	215.0	0	BT	0	21.4	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	0.0	0	BT	0	29.9	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	10.0	0	BT	0	29.9	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	20.0	0	BT	0	29.8	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	30.0	0	BT	0	29.8	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	50.0	0	BT	0	29.8	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	51.0	0	BT	0	29.8	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	67.0	0	BT	0	28.3	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	75.0	0	BT	0	28.2	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	100.0	0	BT	0	27.4	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	125.0	0	BT	0	26.8	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	129.0	0	BT	0	26.7	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	150.0	0	BT	0	26.2	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	162.0	0	BT	0	26.0	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	200.0	0	BT	0	22.7	0
040_DF_1984110	008	B	07/09/1984	21:00	144.5833	13.7167	0	220.0	0	BT	0	20.9	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	0.0	0	BT	0	29.6	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	10.0	0	BT	0	29.6	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	20.0	0	BT	0	29.5	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	30.0	0	BT	0	29.5	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	49.0	0	BT	0	29.4	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	50.0	0	BT	0	29.4	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	75.0	0	BT	0	28.7	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	80.0	0	BT	0	28.4	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	100.0	0	BT	0	27.9	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	125.0	0	BT	0	27.4	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	130.0	0	BT	0	27.2	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	150.0	0	BT	0	26.3	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	179.0	0	BT	0	25.1	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	200.0	0	BT	0	23.2	0
040_DF_1984110	009	B	07/09/1984	21:42	144.6167	13.5500	0	233.0	0	BT	0	20.3	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	0.0	0	BT	0	29.0	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	10.0	0	BT	0	29.1	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	20.0	0	BT	0	29.1	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	29.0	0	BT	0	29.1	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	30.0	0	BT	0	29.1	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	50.0	0	BT	0	28.6	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	75.0	0	BT	0	28.0	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	81.0	0	BT	0	27.8	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	100.0	0	BT	0	27.2	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	125.0	0	BT	0	26.5	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	131.0	0	BT	0	26.3	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	150.0	0	BT	0	25.3	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	181.0	0	BT	0	23.7	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	200.0	0	BT	0	22.1	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	209.0	0	BT	0	21.5	0
040_DF_1984110	010	B	07/09/1984	22:00	144.6000	13.5500	0	254.0	0	BT	0	14.5	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	0.0	0	BT	0	30.8	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	10.0	0	BT	0	30.3	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	15.0	0	BT	0	30.0	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	20.0	0	BT	0	29.9	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	30.0	0	BT	0	29.7	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	50.0	0	BT	0	29.3	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	67.0	0	BT	0	28.9	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	75.0	0	BT	0	28.8	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	100.0	0	BT	0	28.1	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	125.0	0	BT	0	27.5	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	130.0	0	BT	0	27.3	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	150.0	0	BT	0	26.2	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	183.0	0	BT	0	24.4	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	200.0	0	BT	0	21.9	0
040_DF_1984110	011	B	07/12/1984	13:00	142.9500	12.3833	0	215.0	0	BT	0	19.7	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	0.0	0	BT	0	30.3	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	10.0	0	BT	0	30.3	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	20.0	0	BT	0	30.3	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	30.0	0	BT	0	30.3	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	50.0	0	BT	0	30.3	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	75.0	0	BT	0	29.2	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	80.0	0	BT	0	29.0	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	100.0	0	BT	0	28.6	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	125.0	0	BT	0	28.1	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	130.0	0	BT	0	27.9	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	150.0	0	BT	0	27.1	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	177.0	0	BT	0	25.9	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	200.0	0	BT	0	23.8	0
040_DF_1984110	012	B	07/13/1984	02:06	144.5333	13.4167	0	237.0	0	BT	0	20.5	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	0.0	0	BT	0	30.6	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	4.0	0	BT	0	30.1	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	10.0	0	BT	0	30.0	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	20.0	0	BT	0	29.9	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	30.0	0	BT	0	29.8	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	50.0	0	BT	0	29.7	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	67.0	0	BT	0	29.6	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	75.0	0	BT	0	29.3	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	86.0	0	BT	0	29.3	0
040_DF_1984110	013	B	07/13/1984	03:00	144.2833	13.3000	0	103.0	0	BT	0	28.3	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	0.0	0	BT	0	30.3	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	10.0	0	BT	0	30.3	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	20.0	0	BT	0	30.4	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	30.0	0	BT	0	30.4	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	49.0	0	BT	0	30.4	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	50.0	0	BT	0	30.4	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	75.0	0	BT	0	29.5	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	85.0	0	BT	0	29.2	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	100.0	0	BT	0	28.8	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	125.0	0	BT	0	28.2	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	150.0	0	BT	0	27.3	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	151.0	0	BT	0	27.5	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	177.0	0	BT	0	23.1	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	200.0	0	BT	0	21.2	0
040_DF_1984110	014	B	07/13/1984	04:00	144.3333	13.3000	0	227.0	0	BT	0	19.2	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	0.0	0	BT	0	30.7	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	10.0	0	BT	0	29.8	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	13.0	0	BT	0	29.6	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	20.0	0	BT	0	29.6	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	30.0	0	BT	0	29.6	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	50.0	0	BT	0	29.5	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	57.0	0	BT	0	29.5	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	75.0	0	BT	0	29.2	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	86.0	0	BT	0	28.9	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	100.0	0	BT	0	28.3	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	125.0	0	BT	0	27.2	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	126.0	0	BT	0	27.2	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	146.0	0	BT	0	26.8	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	150.0	0	BT	0	26.5	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	200.0	0	BT	0	22.9	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	211.0	0	BT	0	22.1	0
040_DF_1984110	015	B	07/13/1984	04:30	144.1333	13.2333	0	222.0	0	BT	0	20.7	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	0.0	0	BT	0	30.8	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	10.0	0	BT	0	30.4	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	20.0	0	BT	0	30.0	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	30.0	0	BT	0	29.6	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	31.0	0	BT	0	29.6	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	50.0	0	BT	0	29.6	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	59.0	0	BT	0	29.6	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	75.0	0	BT	0	28.6	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	90.0	0	BT	0	28.8	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	100.0	0	BT	0	28.5	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	125.0	0	BT	0	27.8	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	150.0	0	BT	0	27.2	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	160.0	0	BT	0	26.9	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	189.0	0	BT	0	23.5	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	200.0	0	BT	0	23.1	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	212.0	0	BT	0	22.6	0
040_DF_1984110	016	B	07/13/1984	05:30	144.0667	13.2333	0	257.0	0	BT	0	17.7	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	0.0	0	BT	0	31.1	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	10.0	0	BT	0	30.7	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	20.0	0	BT	0	30.3	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	21.0	0	BT	0	30.3	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	30.0	0	BT	0	30.2	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	50.0	0	BT	0	29.9	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	61.0	0	BT	0	29.7	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	69.0	0	BT	0	29.1	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	75.0	0	BT	0	29.0	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	100.0	0	BT	0	28.6	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	117.0	0	BT	0	28.3	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	125.0	0	BT	0	28.0	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	150.0	0	BT	0	27.1	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	162.0	0	BT	0	26.7	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	182.0	0	BT	0	24.2	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	200.0	0	BT	0	23.0	0
040_DF_1984110	017	B	07/13/1984	06:00	144.0333	13.2333	0	214.0	0	BT	0	22.1	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	0.0	0	BT	0	30.5	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	10.0	0	BT	0	30.2	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	20.0	0	BT	0	29.8	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	26.0	0	BT	0	29.7	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	30.0	0	BT	0	29.6	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	50.0	0	BT	0	29.5	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	61.0	0	BT	0	29.4	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	73.0	0	BT	0	28.6	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	75.0	0	BT	0	28.5	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	100.0	0	BT	0	28.2	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	108.0	0	BT	0	28.1	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	125.0	0	BT	0	27.5	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	150.0	0	BT	0	26.8	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	165.0	0	BT	0	26.3	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	177.0	0	BT	0	24.7	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	200.0	0	BT	0	22.8	0
040_DF_1984110	018	B	07/13/1984	06:30	143.9667	13.0000	0	216.0	0	BT	0	21.6	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	0.0	0	BT	0	30.9	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	2.0	0	BT	0	30.9	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	10.0	0	BT	0	30.5	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	20.0	0	BT	0	30.1	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	25.0	0	BT	0	29.8	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	30.0	0	BT	0	29.7	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	50.0	0	BT	0	29.4	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	66.0	0	BT	0	29.2	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	75.0	0	BT	0	28.9	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	100.0	0	BT	0	28.4	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	117.0	0	BT	0	27.9	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	125.0	0	BT	0	27.4	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	150.0	0	BT	0	25.6	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	175.0	0	BT	0	23.9	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	200.0	0	BT	0	23.4	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	213.0	0	BT	0	23.1	0
040_DF_1984110	019	B	07/13/1984	06:48	143.8333	13.0833	0	227.0	0	BT	0	21.3	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	0.0	0	BT	0	30.7	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	10.0	0	BT	0	30.3	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	20.0	0	BT	0	29.8	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	22.0	0	BT	0	29.7	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	30.0	0	BT	0	29.6	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	50.0	0	BT	0	29.3	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	62.0	0	BT	0	29.2	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	75.0	0	BT	0	28.8	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	100.0	0	BT	0	28.3	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	116.0	0	BT	0	27.8	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	125.0	0	BT	0	27.5	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	144.0	0	BT	0	26.7	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	150.0	0	BT	0	26.1	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	175.0	0	BT	0	23.8	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	200.0	0	BT	0	23.3	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	211.0	0	BT	0	23.2	0
040_DF_1984110	020	B	07/13/1984	08:30	143.5667	12.9000	0	223.0	0	BT	0	21.4	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	0.0	0	BT	0	30.0	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	10.0	0	BT	0	29.9	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	20.0	0	BT	0	29.9	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	30.0	0	BT	0	29.8	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	44.0	0	BT	0	29.7	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	50.0	0	BT	0	29.5	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	71.0	0	BT	0	28.9	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	75.0	0	BT	0	28.7	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	100.0	0	BT	0	27.8	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	125.0	0	BT	0	27.0	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	135.0	0	BT	0	26.7	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	149.0	0	BT	0	24.4	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	150.0	0	BT	0	24.4	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	185.0	0	BT	0	22.4	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	190.0	0	BT	0	21.4	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	200.0	0	BT	0	20.8	0
040_DF_1984110	021	B	07/13/1984	09:00	143.4333	12.8000	0	221.0	0	BT	0	19.3	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	0.0	0	BT	0	30.1	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	10.0	0	BT	0	30.0	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	20.0	0	BT	0	29.9	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	30.0	0	BT	0	29.8	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	44.0	0	BT	0	29.7	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	50.0	0	BT	0	29.5	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	66.0	0	BT	0	29.1	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	75.0	0	BT	0	28.7	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	100.0	0	BT	0	27.7	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	125.0	0	BT	0	26.8	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	140.0	0	BT	0	26.2	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	150.0	0	BT	0	24.6	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	152.0	0	BT	0	24.3	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	200.0	0	BT	0	20.8	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	211.0	0	BT	0	20.0	0
040_DF_1984110	022	B	07/13/1984	09:30	143.3667	12.7333	0	225.0	0	BT	0	18.4	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	0.0	0	BT	0	30.1	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	9.0	0	BT	0	29.9	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	10.0	0	BT	0	29.9	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	20.0	0	BT	0	29.8	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	30.0	0	BT	0	29.7	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	50.0	0	BT	0	29.6	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	59.0	0	BT	0	29.5	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	73.0	0	BT	0	28.6	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	75.0	0	BT	0	28.5	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	100.0	0	BT	0	28.0	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	125.0	0	BT	0	27.5	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	148.0	0	BT	0	26.9	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	150.0	0	BT	0	26.4	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	181.0	0	BT	0	21.8	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	200.0	0	BT	0	20.4	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	210.0	0	BT	0	19.7	0
040_DF_1984110	023	B	07/13/1984	10:00	143.2000	12.6333	0	224.0	0	BT	0	17.6	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	0.0	0	BT	0	30.6	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	10.0	0	BT	0	29.9	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	20.0	0	BT	0	29.7	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	30.0	0	BT	0	29.5	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	50.0	0	BT	0	29.2	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	65.0	0	BT	0	28.9	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	75.0	0	BT	0	28.7	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	100.0	0	BT	0	28.0	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	125.0	0	BT	0	27.4	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	142.0	0	BT	0	26.9	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	150.0	0	BT	0	25.9	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	164.0	0	BT	0	24.3	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	200.0	0	BT	0	20.9	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	209.0	0	BT	0	20.1	0
040_DF_1984110	024	B	07/13/1984	10:30	143.1333	12.6000	0	230.0	0	BT	0	17.3	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	0.0	0	BT	0	31.2	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	5.0	0	BT	0	30.4	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	10.0	0	BT	0	30.3	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	20.0	0	BT	0	29.9	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	30.0	0	BT	0	29.6	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	31.0	0	BT	0	29.6	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	50.0	0	BT	0	29.3	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	69.0	0	BT	0	28.9	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	75.0	0	BT	0	28.5	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	77.0	0	BT	0	28.2	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	100.0	0	BT	0	27.6	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	105.0	0	BT	0	27.4	0
040_DF_1984110	025	B	07/13/1984	11:00	143.4667	12.0833	0	124.0	0	BT	0	26.5	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	0.0	0	BT	0	30.1	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	10.0	0	BT	0	29.9	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	12.0	0	BT	0	29.8	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	20.0	0	BT	0	29.7	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	30.0	0	BT	0	29.4	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	50.0	0	BT	0	29.1	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	71.0	0	BT	0	28.6	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	75.0	0	BT	0	28.6	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	100.0	0	BT	0	27.7	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	125.0	0	BT	0	26.8	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	138.0	0	BT	0	26.4	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	147.0	0	BT	0	24.7	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	150.0	0	BT	0	24.7	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	167.0	0	BT	0	24.0	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	200.0	0	BT	0	21.1	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	212.0	0	BT	0	20.1	0
040_DF_1984110	025	B	07/13/1984	11:00	143.1667	12.5667	0	229.0	0	BT	0	18.4	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	0.0	0	BT	0	29.8	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	10.0	0	BT	0	29.5	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	13.0	0	BT	0	29.4	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	20.0	0	BT	0	29.3	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	30.0	0	BT	0	29.1	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	50.0	0	BT	0	28.8	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	69.0	0	BT	0	28.5	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	75.0	0	BT	0	28.2	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	100.0	0	BT	0	27.1	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	117.0	0	BT	0	26.3	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	125.0	0	BT	0	26.0	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	150.0	0	BT	0	24.7	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	160.0	0	BT	0	24.3	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	200.0	0	BT	0	21.2	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	212.0	0	BT	0	20.4	0
040_DF_1984110	026	B	07/13/1984	11:06	142.9500	12.5167	0	249.0	0	BT	0	13.5	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	0.0	0	BT	0	30.5	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	10.0	0	BT	0	30.0	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	18.0	0	BT	0	29.6	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	20.0	0	BT	0	29.6	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	30.0	0	BT	0	29.5	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	50.0	0	BT	0	29.4	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	62.0	0	BT	0	29.3	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	75.0	0	BT	0	28.8	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	100.0	0	BT	0	28.0	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	125.0	0	BT	0	27.2	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	126.0	0	BT	0	27.2	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	150.0	0	BT	0	25.7	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	158.0	0	BT	0	25.3	0
040_DF_1984110	027	B	07/13/1984	11:30	143.0500	12.5333	0	210.0	0	BT	0	21.7	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	0.0	0	BT	0	29.8	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	9.0	0	BT	0	29.3	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	10.0	0	BT	0	29.3	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	20.0	0	BT	0	29.1	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	30.0	0	BT	0	28.9	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	50.0	0	BT	0	28.6	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	62.0	0	BT	0	28.3	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	75.0	0	BT	0	27.9	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	100.0	0	BT	0	27.2	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	125.0	0	BT	0	26.4	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	136.0	0	BT	0	26.1	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	150.0	0	BT	0	25.2	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	186.0	0	BT	0	23.1	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	200.0	0	BT	0	21.1	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	213.0	0	BT	0	19.3	0
040_DF_1984110	028	B	07/13/1984	11:54	142.8667	12.3500	0	256.0	0	BT	0	10.9	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	0.0	0	BT	0	30.1	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	10.0	0	BT	0	29.8	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	20.0	0	BT	0	29.6	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	30.0	0	BT	0	29.3	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	31.0	0	BT	0	29.3	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	50.0	0	BT	0	29.0	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	65.0	0	BT	0	28.7	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	75.0	0	BT	0	28.3	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	100.0	0	BT	0	27.2	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	118.0	0	BT	0	26.4	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	125.0	0	BT	0	26.1	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	150.0	0	BT	0	25.0	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	162.0	0	BT	0	24.5	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	200.0	0	BT	0	22.0	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	209.0	0	BT	0	21.4	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0667	12.4667	0	220.0	0	BT	0	19.8	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	0.0	0	BT	0	29.9	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	10.0	0	BT	0	29.6	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	20.0	0	BT	0	29.3	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	23.0	0	BT	0	29.2	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	30.0	0	BT	0	29.1	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	50.0	0	BT	0	28.7	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	59.0	0	BT	0	28.5	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	75.0	0	BT	0	27.8	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	100.0	0	BT	0	26.8	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	125.0	0	BT	0	25.8	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	140.0	0	BT	0	25.2	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	150.0	0	BT	0	24.5	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	179.0	0	BT	0	22.7	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	194.0	0	BT	0	21.7	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	206.0	0	BT	0	19.8	0
040_DF_1984110	029	B	07/13/1984	12:00	143.0500	12.5167	0	212.0	0	BT	0	19.2	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	0.0	0	BT	0	30.7	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	10.0	0	BT	0	30.2	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	18.0	0	BT	0	29.8	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	20.0	0	BT	0	29.7	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	30.0	0	BT	0	29.5	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	50.0	0	BT	0	28.9	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	75.0	0	BT	0	28.1	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	77.0	0	BT	0	28.1	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	100.0	0	BT	0	27.5	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	125.0	0	BT	0	26.9	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	150.0	0	BT	0	26.2	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	166.0	0	BT	0	25.8	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	187.0	0	BT	0	24.1	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	200.0	0	BT	0	22.5	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	210.0	0	BT	0	21.3	0
040_DF_1984110	030	B	07/13/1984	12:30	142.9667	12.4000	0	221.0	0	BT	0	19.2	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	0.0	0	BT	0	29.8	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	10.0	0	BT	0	29.5	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	16.0	0	BT	0	29.3	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	20.0	0	BT	0	29.2	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	30.0	0	BT	0	29.1	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	50.0	0	BT	0	28.8	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	67.0	0	BT	0	28.6	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	75.0	0	BT	0	28.3	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	100.0	0	BT	0	27.4	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	125.0	0	BT	0	26.5	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	139.0	0	BT	0	25.9	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	150.0	0	BT	0	25.2	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	173.0	0	BT	0	23.7	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	200.0	0	BT	0	20.9	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	211.0	0	BT	0	19.8	0
040_DF_1984110	031	B	07/13/1984	12:54	142.7000	12.2667	0	227.0	0	BT	0	17.7	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	0.0	0	BT	0	29.8	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	10.0	0	BT	0	29.6	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	20.0	0	BT	0	29.3	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	21.0	0	BT	0	29.3	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	30.0	0	BT	0	29.0	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	50.0	0	BT	0	28.4	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	68.0	0	BT	0	27.8	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	75.0	0	BT	0	27.6	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	100.0	0	BT	0	27.3	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	111.0	0	BT	0	27.1	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	125.0	0	BT	0	26.5	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	147.0	0	BT	0	25.4	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	150.0	0	BT	0	25.0	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	207.0	0	BT	0	18.9	0
040_DF_1984110	032	B	07/13/1984	13:00	142.9000	12.4333	0	212.0	0	BT	0	17.6	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	0.0	0	BT	0	30.4	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	10.0	0	BT	0	30.2	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	20.0	0	BT	0	29.9	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	30.0	0	BT	0	29.8	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	46.0	0	BT	0	29.6	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	50.0	0	BT	0	29.5	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	75.0	0	BT	0	28.8	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	83.0	0	BT	0	28.7	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	100.0	0	BT	0	28.1	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	125.0	0	BT	0	27.3	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	135.0	0	BT	0	26.9	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	150.0	0	BT	0	26.2	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	182.0	0	BT	0	24.5	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	200.0	0	BT	0	22.0	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	206.0	0	BT	0	21.1	0
040_DF_1984110	033	B	07/13/1984	13:30	142.9167	12.6667	0	223.0	0	BT	0	18.8	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	0.0	0	BT	0	30.4	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	10.0	0	BT	0	29.7	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	11.0	0	BT	0	29.6	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	20.0	0	BT	0	29.4	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	30.0	0	BT	0	29.3	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	50.0	0	BT	0	29.0	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	65.0	0	BT	0	28.7	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	75.0	0	BT	0	28.2	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	86.0	0	BT	0	27.7	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	100.0	0	BT	0	27.5	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	118.0	0	BT	0	27.2	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	125.0	0	BT	0	27.0	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	146.0	0	BT	0	26.5	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	150.0	0	BT	0	26.2	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	171.0	0	BT	0	25.1	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	183.0	0	BT	0	22.8	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	200.0	0	BT	0	20.5	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	213.0	0	BT	0	18.9	0
040_DF_1984110	034	B	07/13/1984	14:00	142.6333	12.0333	0	230.0	0	BT	0	17.3	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	0.0	0	BT	0	30.5	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	10.0	0	BT	0	30.2	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	16.0	0	BT	0	29.9	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	20.0	0	BT	0	29.8	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	30.0	0	BT	0	29.8	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	50.0	0	BT	0	29.6	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	62.0	0	BT	0	29.5	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	75.0	0	BT	0	28.8	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	100.0	0	BT	0	27.9	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	125.0	0	BT	0	27.0	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	150.0	0	BT	0	26.0	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	151.0	0	BT	0	26.1	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	200.0	0	BT	0	21.1	0
040_DF_1984110	034	B	07/13/1984	14:00	142.5667	12.4167	0	215.0	0	BT	0	19.6	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	0.0	0	BT	0	30.6	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	9.0	0	BT	0	29.9	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	10.0	0	BT	0	29.9	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	20.0	0	BT	0	29.7	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	30.0	0	BT	0	29.6	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	42.0	0	BT	0	29.4	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	50.0	0	BT	0	29.2	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	64.0	0	BT	0	28.6	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	75.0	0	BT	0	28.3	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	100.0	0	BT	0	28.0	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	125.0	0	BT	0	27.5	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	140.0	0	BT	0	27.2	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	150.0	0	BT	0	26.5	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	176.0	0	BT	0	25.1	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	200.0	0	BT	0	22.3	0
040_DF_1984110	035	B	07/13/1984	14:30	142.5000	12.4000	0	220.0	0	BT	0	19.9	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	0.0	0	BT	0	29.8	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	10.0	0	BT	0	29.3	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	15.0	0	BT	0	29.1	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	20.0	0	BT	0	29.1	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	30.0	0	BT	0	29.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	50.0	0	BT	0	28.8	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	75.0	0	BT	0	28.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	80.0	0	BT	0	28.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	100.0	0	BT	0	27.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	110.0	0	BT	0	27.2	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	125.0	0	BT	0	27.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	146.0	0	BT	0	26.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	150.0	0	BT	0	26.3	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	175.0	0	BT	0	24.8	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	200.0	0	BT	0	20.3	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	208.0	0	BT	0	18.8	0
040_DF_1984110	036	B	07/13/1984	15:00	142.4167	12.1667	0	226.0	0	BT	0	16.9	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	0.0	0	BT	0	30.5	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	9.0	0	BT	0	30.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	10.0	0	BT	0	30.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	20.0	0	BT	0	29.8	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	30.0	0	BT	0	29.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	50.0	0	BT	0	29.3	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	63.0	0	BT	0	29.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	75.0	0	BT	0	28.4	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	80.0	0	BT	0	28.2	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	100.0	0	BT	0	27.9	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	125.0	0	BT	0	27.4	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	126.0	0	BT	0	27.4	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	150.0	0	BT	0	26.4	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	163.0	0	BT	0	25.8	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	200.0	0	BT	0	21.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	218.0	0	BT	0	19.5	0
040_DF_1984110	036	B	07/13/1984	15:00	142.1000	12.4000	0	237.0	0	BT	0	17.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	0.0	0	BT	0	30.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	9.0	0	BT	0	30.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	10.0	0	BT	0	30.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	20.0	0	BT	0	29.7	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	25.0	0	BT	0	29.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	30.0	0	BT	0	29.5	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	50.0	0	BT	0	29.2	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	54.0	0	BT	0	29.2	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	73.0	0	BT	0	28.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	75.0	0	BT	0	28.4	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	77.0	0	BT	0	28.1	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	100.0	0	BT	0	27.9	0
040_DF_1984110	036	B	07/13/1984	15:00	142.2167	12.4333	0	121.0	0	BT	0	27.7	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	0.0	0	BT	0	30.0	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	10.0	0	BT	0	29.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	20.0	0	BT	0	29.3	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	30.0	0	BT	0	29.2	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	50.0	0	BT	0	28.8	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	55.0	0	BT	0	28.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	69.0	0	BT	0	27.9	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	75.0	0	BT	0	27.8	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	100.0	0	BT	0	27.4	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	125.0	0	BT	0	27.1	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	150.0	0	BT	0	26.1	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	155.0	0	BT	0	25.9	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	183.0	0	BT	0	21.6	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	200.0	0	BT	0	19.9	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	215.0	0	BT	0	18.4	0
040_DF_1984110	036	B	07/13/1984	15:00	142.6333	12.3167	0	233.0	0	BT	0	16.1	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	0.0	0	BT	0	29.9	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	10.0	0	BT	0	29.9	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	20.0	0	BT	0	29.8	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	30.0	0	BT	0	29.6	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	50.0	0	BT	0	29.2	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	65.0	0	BT	0	28.9	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	75.0	0	BT	0	28.5	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	79.0	0	BT	0	28.3	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	100.0	0	BT	0	28.0	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	125.0	0	BT	0	27.6	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	142.0	0	BT	0	27.3	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	150.0	0	BT	0	26.6	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	162.0	0	BT	0	25.7	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	200.0	0	BT	0	21.9	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	220.0	0	BT	0	19.9	0
040_DF_1984110	037	B	07/13/1984	15:30	142.0167	12.3667	0	236.0	0	BT	0	17.9	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	0.0	0	BT	0	29.9	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	10.0	0	BT	0	29.6	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	15.0	0	BT	0	29.4	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	20.0	0	BT	0	29.3	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	30.0	0	BT	0	29.2	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	50.0	0	BT	0	28.9	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	58.0	0	BT	0	28.8	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	75.0	0	BT	0	28.3	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	100.0	0	BT	0	27.8	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	125.0	0	BT	0	27.2	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	133.0	0	BT	0	26.9	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	150.0	0	BT	0	25.6	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	157.0	0	BT	0	25.1	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	185.0	0	BT	0	21.9	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	200.0	0	BT	0	19.3	0
040_DF_1984110	038	B	07/13/1984	16:00	142.4833	12.2500	0	220.0	0	BT	0	15.8	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	0.0	0	BT	0	29.9	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	10.0	0	BT	0	29.7	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	20.0	0	BT	0	29.6	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	27.0	0	BT	0	29.4	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	30.0	0	BT	0	29.4	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	50.0	0	BT	0	29.2	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	66.0	0	BT	0	29.0	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	75.0	0	BT	0	28.6	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	86.0	0	BT	0	28.2	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	100.0	0	BT	0	28.1	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	125.0	0	BT	0	27.8	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	137.0	0	BT	0	27.7	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	150.0	0	BT	0	26.9	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	164.0	0	BT	0	26.2	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	200.0	0	BT	0	21.6	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	213.0	0	BT	0	20.1	0
040_DF_1984110	038	B	07/13/1984	16:00	142.2333	12.4000	0	226.0	0	BT	0	18.5	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	0.0	0	BT	0	30.1	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	10.0	0	BT	0	29.7	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	15.0	0	BT	0	29.5	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	20.0	0	BT	0	29.4	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	30.0	0	BT	0	29.4	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	50.0	0	BT	0	29.2	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	75.0	0	BT	0	29.0	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	80.0	0	BT	0	28.9	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	90.0	0	BT	0	28.1	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	100.0	0	BT	0	27.9	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	121.0	0	BT	0	27.6	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	125.0	0	BT	0	27.4	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	150.0	0	BT	0	26.0	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	159.0	0	BT	0	25.6	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	190.0	0	BT	0	21.3	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	200.0	0	BT	0	20.6	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	211.0	0	BT	0	19.9	0
040_DF_1984110	039	B	07/13/1984	16:30	142.3500	12.1167	0	223.0	0	BT	0	18.2	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	0.0	0	BT	0	29.9	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	10.0	0	BT	0	29.8	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	16.0	0	BT	0	29.8	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	20.0	0	BT	0	29.7	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	30.0	0	BT	0	29.7	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	50.0	0	BT	0	29.4	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	69.0	0	BT	0	29.3	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	75.0	0	BT	0	29.2	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	100.0	0	BT	0	28.3	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	125.0	0	BT	0	27.5	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	134.0	0	BT	0	27.2	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	150.0	0	BT	0	26.1	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	169.0	0	BT	0	24.9	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	190.0	0	BT	0	21.4	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	200.0	0	BT	0	20.5	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	208.0	0	BT	0	19.9	0
040_DF_1984110	040	B	07/13/1984	17:00	142.7833	12.2667	0	224.0	0	BT	0	17.6	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	0.0	0	BT	0	30.3	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	9.0	0	BT	0	29.7	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	10.0	0	BT	0	29.7	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	20.0	0	BT	0	29.4	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	30.0	0	BT	0	29.3	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	50.0	0	BT	0	29.0	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	59.0	0	BT	0	28.8	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	75.0	0	BT	0	28.0	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	80.0	0	BT	0	27.7	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	100.0	0	BT	0	27.3	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	120.0	0	BT	0	26.8	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	125.0	0	BT	0	26.5	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	150.0	0	BT	0	24.8	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	152.0	0	BT	0	24.8	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	184.0	0	BT	0	20.6	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	200.0	0	BT	0	18.4	0
040_DF_1984110	040	B	07/13/1984	17:00	142.2833	12.1500	0	215.0	0	BT	0	16.5	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	0.0	0	BT	0	30.2	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	10.0	0	BT	0	29.9	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	16.0	0	BT	0	29.7	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	20.0	0	BT	0	29.7	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	30.0	0	BT	0	29.6	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	50.0	0	BT	0	29.3	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	75.0	0	BT	0	29.0	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	100.0	0	BT	0	28.5	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	119.0	0	BT	0	28.1	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	125.0	0	BT	0	27.9	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	150.0	0	BT	0	27.0	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	170.0	0	BT	0	26.2	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	191.0	0	BT	0	24.3	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	200.0	0	BT	0	22.3	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	209.0	0	BT	0	20.0	0
040_DF_1984110	041	B	07/13/1984	17:18	142.1000	12.0667	0	225.0	0	BT	0	18.2	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	0.0	0	BT	0	29.9	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	10.0	0	BT	0	29.7	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	17.0	0	BT	0	29.6	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	20.0	0	BT	0	29.6	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	30.0	0	BT	0	29.6	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	50.0	0	BT	0	29.4	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	75.0	0	BT	0	29.3	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	83.0	0	BT	0	29.3	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	100.0	0	BT	0	28.5	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	125.0	0	BT	0	27.3	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	135.0	0	BT	0	26.8	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	150.0	0	BT	0	25.9	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	186.0	0	BT	0	23.9	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	200.0	0	BT	0	21.5	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	206.0	0	BT	0	20.2	0
040_DF_1984110	042	B	07/13/1984	17:30	142.2667	11.9667	0	228.0	0	BT	0	19.2	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	0.0	0	BT	0	30.3	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	8.0	0	BT	0	29.8	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	10.0	0	BT	0	29.8	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	20.0	0	BT	0	29.6	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	30.0	0	BT	0	29.5	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	50.0	0	BT	0	29.3	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	74.0	0	BT	0	28.9	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	75.0	0	BT	0	28.8	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	100.0	0	BT	0	27.8	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	125.0	0	BT	0	26.8	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	130.0	0	BT	0	26.5	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	150.0	0	BT	0	26.1	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	164.0	0	BT	0	25.8	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	200.0	0	BT	0	20.5	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	215.0	0	BT	0	18.4	0
040_DF_1984110	043	B	07/13/1984	18:00	142.1500	12.0833	0	223.0	0	BT	0	16.6	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	0.0	0	BT	0	29.9	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	10.0	0	BT	0	29.7	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	20.0	0	BT	0	29.5	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	21.0	0	BT	0	29.5	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	30.0	0	BT	0	29.4	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	50.0	0	BT	0	29.3	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	75.0	0	BT	0	29.1	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	88.0	0	BT	0	28.9	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	100.0	0	BT	0	28.5	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	125.0	0	BT	0	27.6	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	150.0	0	BT	0	26.5	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	179.0	0	BT	0	25.2	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	200.0	0	BT	0	22.3	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	213.0	0	BT	0	20.4	0
040_DF_1984110	043	B	07/13/1984	18:00	142.2333	12.0167	0	229.0	0	BT	0	18.4	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	0.0	0	BT	0	29.8	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	10.0	0	BT	0	29.9	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	14.0	0	BT	0	29.9	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	20.0	0	BT	0	29.6	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	27.0	0	BT	0	29.3	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	30.0	0	BT	0	29.3	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	50.0	0	BT	0	29.1	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	75.0	0	BT	0	28.9	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	80.0	0	BT	0	28.8	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	100.0	0	BT	0	28.3	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	125.0	0	BT	0	27.6	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	145.0	0	BT	0	27.0	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	150.0	0	BT	0	26.8	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	173.0	0	BT	0	26.3	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	190.0	0	BT	0	25.2	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	200.0	0	BT	0	23.4	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	213.0	0	BT	0	21.2	0
040_DF_1984110	044	B	07/13/1984	18:18	141.8000	11.8667	0	229.0	0	BT	0	17.7	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	0.0	0	BT	0	30.0	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	10.0	0	BT	0	29.8	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	20.0	0	BT	0	29.6	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	26.0	0	BT	0	29.4	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	30.0	0	BT	0	29.4	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	50.0	0	BT	0	29.2	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	75.0	0	BT	0	29.0	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	86.0	0	BT	0	28.9	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	100.0	0	BT	0	28.4	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	124.0	0	BT	0	27.6	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	125.0	0	BT	0	27.6	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	150.0	0	BT	0	27.2	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	161.0	0	BT	0	27.1	0
040_DF_1984110	045	B	07/13/1984	18:30	142.0833	12.1000	0	207.0	0	BT	0	21.4	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	0.0	0	BT	0	30.2	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	10.0	0	BT	0	30.2	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	13.0	0	BT	0	30.2	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	20.0	0	BT	0	29.8	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	27.0	0	BT	0	29.4	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	30.0	0	BT	0	29.4	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	50.0	0	BT	0	29.3	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	66.0	0	BT	0	29.2	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	75.0	0	BT	0	29.1	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	100.0	0	BT	0	28.8	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	105.0	0	BT	0	28.8	0
040_DF_1984110	046	B	07/13/1984	19:00	141.8500	11.5000	0	120.0	0	BT	0	27.9	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	0.0	0	BT	0	30.1	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	10.0	0	BT	0	29.8	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	20.0	0	BT	0	29.6	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	30.0	0	BT	0	29.5	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	50.0	0	BT	0	29.3	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	75.0	0	BT	0	29.1	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	81.0	0	BT	0	29.0	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	100.0	0	BT	0	28.5	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	125.0	0	BT	0	27.8	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	147.0	0	BT	0	27.1	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	150.0	0	BT	0	26.9	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	188.0	0	BT	0	24.6	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	200.0	0	BT	0	22.5	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	208.0	0	BT	0	21.0	0
040_DF_1984110	046	B	07/13/1984	19:00	142.0000	11.9833	0	220.0	0	BT	0	19.2	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	0.0	0	BT	0	30.1	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	10.0	0	BT	0	29.9	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	20.0	0	BT	0	29.6	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	24.0	0	BT	0	29.5	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	30.0	0	BT	0	29.4	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	50.0	0	BT	0	29.2	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	74.0	0	BT	0	29.0	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	75.0	0	BT	0	29.0	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	100.0	0	BT	0	28.7	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	109.0	0	BT	0	28.6	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	125.0	0	BT	0	28.2	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	150.0	0	BT	0	27.4	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	176.0	0	BT	0	26.7	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	190.0	0	BT	0	24.4	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	200.0	0	BT	0	23.1	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	207.0	0	BT	0	22.4	0
040_DF_1984110	047	B	07/13/1984	19:06	141.8000	11.8000	0	221.0	0	BT	0	19.9	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	0.0	0	BT	0	30.1	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	10.0	0	BT	0	29.7	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	14.0	0	BT	0	29.6	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	20.0	0	BT	0	29.5	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	30.0	0	BT	0	29.4	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	50.0	0	BT	0	29.2	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	75.0	0	BT	0	29.1	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	77.0	0	BT	0	29.0	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	100.0	0	BT	0	28.4	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	125.0	0	BT	0	27.7	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	150.0	0	BT	0	27.0	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	157.0	0	BT	0	26.8	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	184.0	0	BT	0	23.9	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	196.0	0	BT	0	23.5	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	200.0	0	BT	0	23.0	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	212.0	0	BT	0	21.8	0
040_DF_1984110	048	B	07/13/1984	19:30	141.8833	11.9833	0	226.0	0	BT	0	19.7	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	0.0	0	BT	0	30.1	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	10.0	0	BT	0	29.9	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	20.0	0	BT	0	29.8	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	21.0	0	BT	0	29.8	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	30.0	0	BT	0	29.7	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	50.0	0	BT	0	29.4	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	75.0	0	BT	0	29.2	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	90.0	0	BT	0	29.0	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	100.0	0	BT	0	28.7	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	125.0	0	BT	0	28.1	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	140.0	0	BT	0	27.7	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	150.0	0	BT	0	27.4	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	172.0	0	BT	0	26.8	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	186.0	0	BT	0	24.5	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	200.0	0	BT	0	23.6	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	214.0	0	BT	0	22.7	0
040_DF_1984110	049	B	07/13/1984	20:00	141.8333	11.9167	0	225.0	0	BT	0	21.0	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	0.0	0	BT	0	29.5	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	10.0	0	BT	0	29.4	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	20.0	0	BT	0	29.2	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	24.0	0	BT	0	29.2	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	30.0	0	BT	0	29.1	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	50.0	0	BT	0	28.9	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	75.0	0	BT	0	28.8	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	77.0	0	BT	0	28.7	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	90.0	0	BT	0	28.6	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	100.0	0	BT	0	28.2	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	119.0	0	BT	0	27.4	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	125.0	0	BT	0	27.4	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	150.0	0	BT	0	26.7	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	166.0	0	BT	0	26.4	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	183.0	0	BT	0	23.4	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	200.0	0	BT	0	22.0	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	208.0	0	BT	0	21.4	0
040_DF_1984110	050	B	07/13/1984	20:06	141.6667	11.7167	0	223.0	0	BT	0	18.4	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	0.0	0	BT	0	30.3	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	10.0	0	BT	0	29.9	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	14.0	0	BT	0	29.8	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	20.0	0	BT	0	29.7	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	30.0	0	BT	0	29.7	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	50.0	0	BT	0	29.6	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	69.0	0	BT	0	29.4	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	75.0	0	BT	0	29.3	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	100.0	0	BT	0	28.7	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	125.0	0	BT	0	28.1	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	150.0	0	BT	0	27.5	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	155.0	0	BT	0	27.3	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	178.0	0	BT	0	24.4	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	200.0	0	BT	0	22.9	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	209.0	0	BT	0	22.4	0
040_DF_1984110	051	B	07/13/1984	21:00	141.7000	11.8667	0	224.0	0	BT	0	20.2	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	0.0	0	BT	0	30.0	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	10.0	0	BT	0	29.9	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	17.0	0	BT	0	29.9	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	20.0	0	BT	0	29.9	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	30.0	0	BT	0	29.8	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	50.0	0	BT	0	29.7	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	75.0	0	BT	0	29.5	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	83.0	0	BT	0	29.4	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	100.0	0	BT	0	29.2	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	117.0	0	BT	0	28.9	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	125.0	0	BT	0	28.7	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	150.0	0	BT	0	27.7	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	156.0	0	BT	0	27.4	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	182.0	0	BT	0	24.3	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	194.0	0	BT	0	23.4	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	200.0	0	BT	0	22.6	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	218.0	0	BT	0	20.3	0
040_DF_1984110	052	B	07/13/1984	21:30	141.6333	11.8333	0	231.0	0	BT	0	18.5	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	0.0	0	BT	0	30.1	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	10.0	0	BT	0	29.9	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	20.0	0	BT	0	29.8	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	30.0	0	BT	0	29.7	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	33.0	0	BT	0	29.7	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	50.0	0	BT	0	29.6	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	74.0	0	BT	0	29.3	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	75.0	0	BT	0	29.3	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	100.0	0	BT	0	28.8	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	125.0	0	BT	0	28.2	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	131.0	0	BT	0	28.1	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	150.0	0	BT	0	27.6	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	162.0	0	BT	0	27.2	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	181.0	0	BT	0	24.7	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	200.0	0	BT	0	23.3	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	221.0	0	BT	0	21.8	0
040_DF_1984110	053	B	07/13/1984	22:06	141.6667	11.8000	0	240.0	0	BT	0	18.7	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	0.0	0	BT	0	29.9	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	10.0	0	BT	0	29.8	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	20.0	0	BT	0	29.6	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	30.0	0	BT	0	29.6	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	50.0	0	BT	0	29.4	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	75.0	0	BT	0	29.3	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	81.0	0	BT	0	29.2	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	100.0	0	BT	0	28.7	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	123.0	0	BT	0	28.1	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	125.0	0	BT	0	28.0	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	150.0	0	BT	0	27.3	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	160.0	0	BT	0	27.0	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	177.0	0	BT	0	24.2	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	200.0	0	BT	0	23.0	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	216.0	0	BT	0	22.1	0
040_DF_1984110	054	B	07/13/1984	22:30	141.6833	11.8167	0	234.0	0	BT	0	19.1	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	0.0	0	BT	0	30.1	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	10.0	0	BT	0	29.8	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	17.0	0	BT	0	29.5	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	20.0	0	BT	0	29.4	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	30.0	0	BT	0	29.4	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	50.0	0	BT	0	29.2	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	75.0	0	BT	0	29.0	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	84.0	0	BT	0	28.9	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	100.0	0	BT	0	28.5	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	125.0	0	BT	0	27.8	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	150.0	0	BT	0	27.2	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	169.0	0	BT	0	24.9	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	193.0	0	BT	0	23.6	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	200.0	0	BT	0	22.9	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	208.0	0	BT	0	22.2	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	215.0	0	BT	0	21.5	0
040_DF_1984110	055	B	07/13/1984	23:00	141.6833	11.6833	0	232.0	0	BT	0	18.9	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	0.0	0	BT	0	30.1	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	10.0	0	BT	0	29.8	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	18.0	0	BT	0	29.6	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	20.0	0	BT	0	29.5	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	30.0	0	BT	0	29.4	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	50.0	0	BT	0	29.2	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	75.0	0	BT	0	28.9	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	80.0	0	BT	0	28.8	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	100.0	0	BT	0	28.2	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	125.0	0	BT	0	27.4	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	126.0	0	BT	0	27.3	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	150.0	0	BT	0	25.6	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	181.0	0	BT	0	23.5	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	192.0	0	BT	0	22.2	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	200.0	0	BT	0	21.7	0
040_DF_1984110	056	B	07/14/1984	01:12	141.1167	12.1000	0	220.0	0	BT	0	20.6	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	0.0	0	BX	0	30.1	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	10.0	0	BX	0	29.9	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	20.0	0	BX	0	29.6	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	21.0	0	BX	0	29.6	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	30.0	0	BX	0	29.6	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	50.0	0	BX	0	29.5	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	57.0	0	BX	0	7.3	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	67.0	0	BX	0	29.4	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	75.0	0	BX	0	29.0	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	100.0	0	BX	0	28.0	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	104.0	0	BX	0	27.8	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	125.0	0	BX	0	27.4	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	150.0	0	BX	0	27.0	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	152.0	0	BX	0	26.9	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	200.0	0	BX	0	20.7	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	232.0	0	BX	0	16.7	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	250.0	0	BX	0	15.4	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	300.0	0	BX	0	11.8	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	305.0	0	BX	0	11.4	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	350.0	0	BX	0	9.7	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	384.0	0	BX	0	8.5	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	400.0	0	BX	0	8.2	0
040_DF_1984110	057	B	07/14/1984	06:12	141.8167	12.1167	0	450.0	0	BX	0	7.4	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	0.0	0	BT	0	30.1	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	10.0	0	BT	0	29.7	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	12.0	0	BT	0	29.6	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	20.0	0	BT	0	29.6	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	30.0	0	BT	0	29.4	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	50.0	0	BT	0	29.3	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	75.0	0	BT	0	29.1	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	77.0	0	BT	0	29.1	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	100.0	0	BT	0	28.8	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	114.0	0	BT	0	28.6	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	125.0	0	BT	0	28.3	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	150.0	0	BT	0	27.5	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	170.0	0	BT	0	26.9	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	188.0	0	BT	0	23.1	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	200.0	0	BT	0	21.7	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	207.0	0	BT	0	21.1	0
040_DF_1984110	058	B	07/14/1984	09:12	141.6667	11.9667	0	224.0	0	BT	0	18.0	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	0.0	0	BT	0	30.3	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	10.0	0	BT	0	29.8	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	13.0	0	BT	0	29.7	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	20.0	0	BT	0	29.6	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	30.0	0	BT	0	29.6	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	50.0	0	BT	0	29.4	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	75.0	0	BT	0	29.1	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	80.0	0	BT	0	29.1	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	95.0	0	BT	0	28.9	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	100.0	0	BT	0	28.7	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	125.0	0	BT	0	27.7	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	147.0	0	BT	0	26.9	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	150.0	0	BT	0	26.4	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	179.0	0	BT	0	22.4	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	190.0	0	BT	0	21.8	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	200.0	0	BT	0	20.9	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	210.0	0	BT	0	20.2	0
040_DF_1984110	059	B	07/14/1984	09:30	141.5833	11.9667	0	215.0	0	BT	0	18.8	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	0.0	0	BT	0	30.3	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	10.0	0	BT	0	29.9	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	16.0	0	BT	0	29.6	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	20.0	0	BT	0	29.6	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	30.0	0	BT	0	29.4	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	50.0	0	BT	0	29.2	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	69.0	0	BT	0	29.0	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	75.0	0	BT	0	28.9	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	100.0	0	BT	0	28.0	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	119.0	0	BT	0	27.4	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	125.0	0	BT	0	27.3	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	141.0	0	BT	0	27.1	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	150.0	0	BT	0	26.3	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	157.0	0	BT	0	25.6	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	200.0	0	BT	0	20.7	0
040_DF_1984110	060	B	07/14/1984	10:00	141.5500	12.0167	0	214.0	0	BT	0	19.2	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	0.0	0	BT	0	29.9	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	10.0	0	BT	0	29.7	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	15.0	0	BT	0	29.6	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	20.0	0	BT	0	29.5	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	30.0	0	BT	0	29.4	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	50.0	0	BT	0	29.2	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	66.0	0	BT	0	28.9	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	75.0	0	BT	0	28.6	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	100.0	0	BT	0	27.6	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	125.0	0	BT	0	26.7	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	144.0	0	BT	0	25.9	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	150.0	0	BT	0	25.4	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	172.0	0	BT	0	23.7	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	200.0	0	BT	0	20.6	0
040_DF_1984110	061	B	07/14/1984	10:30	141.5000	11.9833	0	214.0	0	BT	0	19.1	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	0.0	0	BT	0	30.3	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	9.0	0	BT	0	29.5	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	10.0	0	BT	0	29.5	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	20.0	0	BT	0	29.4	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	30.0	0	BT	0	29.3	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	50.0	0	BT	0	29.1	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	68.0	0	BT	0	28.9	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	75.0	0	BT	0	28.6	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	100.0	0	BT	0	27.5	0
040_DF_1984110	062	B	07/14/1984	11:00	141.1667	12.1000	0	114.0	0	BT	0	26.8	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	0.0	0	BT	0	30.1	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	10.0	0	BT	0	29.9	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	19.0	0	BT	0	29.7	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	20.0	0	BT	0	29.6	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	30.0	0	BT	0	29.5	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	50.0	0	BT	0	29.3	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	75.0	0	BT	0	29.1	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	85.0	0	BT	0	28.9	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	100.0	0	BT	0	28.3	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	116.0	0	BT	0	27.7	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	125.0	0	BT	0	27.4	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	150.0	0	BT	0	26.6	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	189.0	0	BT	0	25.4	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	200.0	0	BT	0	22.9	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	206.0	0	BT	0	21.3	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	232.0	0	BT	0	18.7	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	250.0	0	BT	0	15.2	0
040_DF_1984110	063	B	07/14/1984	11:12	140.9000	12.0667	0	272.0	0	BT	0	10.8	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	0.0	0	BT	0	30.1	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	10.0	0	BT	0	29.8	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	18.0	0	BT	0	29.5	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	20.0	0	BT	0	29.4	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	30.0	0	BT	0	29.3	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	50.0	0	BT	0	29.1	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	75.0	0	BT	0	28.8	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	82.0	0	BT	0	28.7	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	100.0	0	BT	0	28.2	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	125.0	0	BT	0	27.5	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	133.0	0	BT	0	27.3	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	150.0	0	BT	0	26.6	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	182.0	0	BT	0	25.2	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	191.0	0	BT	0	23.2	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	200.0	0	BT	0	22.6	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	221.0	0	BT	0	21.4	0
040_DF_1984110	064	B	07/14/1984	12:00	140.7167	12.1833	0	245.0	0	BT	0	19.1	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	0.0	0	BT	0	30.2	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	10.0	0	BT	0	29.8	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	15.0	0	BT	0	29.6	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	20.0	0	BT	0	29.6	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	30.0	0	BT	0	29.4	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	50.0	0	BT	0	29.3	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	75.0	0	BT	0	29.0	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	86.0	0	BT	0	28.9	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	100.0	0	BT	0	28.5	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	125.0	0	BT	0	27.8	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	150.0	0	BT	0	27.0	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	180.0	0	BT	0	26.2	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	190.0	0	BT	0	23.7	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	200.0	0	BT	0	23.1	0
040_DF_1984110	065	B	07/14/1984	12:30	140.9000	12.2833	0	219.0	0	BT	0	21.8	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	0.0	0	BT	0	30.1	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	10.0	0	BT	0	30.1	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	20.0	0	BT	0	29.5	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	21.0	0	BT	0	29.4	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	30.0	0	BT	0	29.3	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	50.0	0	BT	0	29.0	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	75.0	0	BT	0	28.7	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	76.0	0	BT	0	28.6	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	100.0	0	BT	0	27.9	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	117.0	0	BT	0	27.3	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	125.0	0	BT	0	27.2	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	150.0	0	BT	0	26.6	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	165.0	0	BT	0	26.2	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	184.0	0	BT	0	25.2	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	200.0	0	BT	0	23.0	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	215.0	0	BT	0	21.1	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	230.0	0	BT	0	19.4	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	250.0	0	BT	0	14.5	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	253.0	0	BT	0	13.4	0
040_DF_1984110	065	B	07/14/1984	12:30	141.9000	12.1167	0	270.0	0	BT	0	11.0	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	0.0	0	BT	0	30.5	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	10.0	0	BT	0	30.1	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	16.0	0	BT	0	29.8	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	20.0	0	BT	0	29.8	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	30.0	0	BT	0	29.7	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	50.0	0	BT	0	29.4	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	75.0	0	BT	0	29.1	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	78.0	0	BT	0	29.1	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	100.0	0	BT	0	28.4	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	125.0	0	BT	0	27.8	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	142.0	0	BT	0	27.3	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	150.0	0	BT	0	26.9	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	175.0	0	BT	0	25.7	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	200.0	0	BT	0	23.2	0
040_DF_1984110	066	B	07/14/1984	13:00	140.9167	12.2000	0	224.0	0	BT	0	20.8	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	0.0	0	BT	0	30.1	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	10.0	0	BT	0	29.7	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	12.0	0	BT	0	29.6	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	20.0	0	BT	0	29.4	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	30.0	0	BT	0	29.3	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	50.0	0	BT	0	29.0	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	69.0	0	BT	0	28.7	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	75.0	0	BT	0	28.6	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	100.0	0	BT	0	28.1	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	125.0	0	BT	0	27.5	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	150.0	0	BT	0	27.0	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	152.0	0	BT	0	26.9	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	185.0	0	BT	0	25.3	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	200.0	0	BT	0	23.6	0
040_DF_1984110	067	B	07/14/1984	13:30	140.8000	12.2000	0	222.0	0	BT	0	21.2	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	0.0	0	BT	0	30.2	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	7.0	0	BT	0	30.2	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	10.0	0	BT	0	29.8	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	13.0	0	BT	0	29.4	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	20.0	0	BT	0	29.3	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	30.0	0	BT	0	29.2	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	50.0	0	BT	0	29.0	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	61.0	0	BT	0	28.8	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	73.0	0	BT	0	28.2	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	75.0	0	BT	0	28.1	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	100.0	0	BT	0	27.8	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	122.0	0	BT	0	27.4	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	125.0	0	BT	0	27.3	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	150.0	0	BT	0	26.3	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	168.0	0	BT	0	25.5	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	180.0	0	BT	0	23.5	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	200.0	0	BT	0	21.6	0
040_DF_1984110	068	B	07/14/1984	14:00	141.3333	11.9667	0	224.0	0	BT	0	19.4	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	0.0	0	BT	0	29.8	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	10.0	0	BT	0	29.8	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	13.0	0	BT	0	29.8	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	20.0	0	BT	0	29.4	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	23.0	0	BT	0	29.3	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	30.0	0	BT	0	29.2	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	50.0	0	BT	0	28.9	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	75.0	0	BT	0	28.6	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	85.0	0	BT	0	28.4	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	100.0	0	BT	0	27.9	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	125.0	0	BT	0	27.1	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	136.0	0	BT	0	26.7	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	150.0	0	BT	0	25.9	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	200.0	0	BT	0	23.2	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	213.0	0	BT	0	22.6	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	226.0	0	BT	0	20.6	0
040_DF_1984110	069	B	07/14/1984	14:12	140.5333	12.1000	0	234.0	0	BT	0	18.5	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	0.0	0	BT	0	30.1	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	10.0	0	BT	0	30.0	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	14.0	0	BT	0	30.0	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	20.0	0	BT	0	29.7	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	29.0	0	BT	0	29.4	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	30.0	0	BT	0	29.4	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	50.0	0	BT	0	29.3	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	75.0	0	BT	0	29.1	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	84.0	0	BT	0	29.1	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	100.0	0	BT	0	28.6	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	125.0	0	BT	0	27.9	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	147.0	0	BT	0	27.3	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	150.0	0	BT	0	27.0	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	200.0	0	BT	0	22.5	0
040_DF_1984110	070	B	07/14/1984	14:30	140.6000	12.1333	0	218.0	0	BT	0	20.9	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	0.0	0	BT	0	30.0	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	9.0	0	BT	0	30.0	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	10.0	0	BT	0	30.0	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	20.0	0	BT	0	29.8	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	30.0	0	BT	0	29.7	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	50.0	0	BT	0	29.4	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	69.0	0	BT	0	29.1	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	75.0	0	BT	0	28.6	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	76.0	0	BT	0	28.4	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	100.0	0	BT	0	27.8	0
040_DF_1984110	071	B	07/14/1984	15:00	140.3000	12.1000	0	116.0	0	BT	0	27.4	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	0.0	0	BT	0	30.1	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	10.0	0	BT	0	29.9	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	14.0	0	BT	0	29.8	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	20.0	0	BT	0	29.7	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	30.0	0	BT	0	29.6	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	50.0	0	BT	0	29.4	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	72.0	0	BT	0	29.1	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	75.0	0	BT	0	29.1	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	100.0	0	BT	0	28.3	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	125.0	0	BT	0	27.7	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	135.0	0	BT	0	27.3	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	150.0	0	BT	0	26.8	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	184.0	0	BT	0	25.5	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	190.0	0	BT	0	24.9	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	200.0	0	BT	0	24.6	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	211.0	0	BT	0	24.2	0
040_DF_1984110	071	B	07/14/1984	15:00	140.2500	12.1833	0	224.0	0	BT	0	22.7	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	0.0	0	BT	0	29.8	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	10.0	0	BT	0	29.5	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	14.0	0	BT	0	29.4	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	20.0	0	BT	0	29.3	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	30.0	0	BT	0	29.1	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	50.0	0	BT	0	28.8	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	60.0	0	BT	0	28.6	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	68.0	0	BT	0	28.0	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	75.0	0	BT	0	27.8	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	100.0	0	BT	0	27.3	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	123.0	0	BT	0	26.8	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	125.0	0	BT	0	26.5	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	135.0	0	BT	0	25.4	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	150.0	0	BT	0	24.8	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	166.0	0	BT	0	24.1	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	200.0	0	BT	0	21.7	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	219.0	0	BT	0	20.4	0
040_DF_1984110	072	B	07/14/1984	17:00	140.0500	12.1500	0	228.0	0	BT	0	18.9	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	0.0	0	BX	0	27.28	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	50.0	0	BX	0	27.33	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	100.0	0	BX	0	27.33	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	140.2	0	BX	0	27.33	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	200.0	0	BX	0	22.17	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	231.6	0	BX	0	19.33	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	274.3	0	BX	0	17.50	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	277.4	0	BX	0	16.50	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	326.1	0	BX	0	15.17	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	374.9	0	BX	0	12.22	0
040_DF_1985111	001	B	03/29/1985	13:00	144.8667	14.2667	0	457.2	0	BX	0	10.17	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	0.0	0	BX	0	27.22	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	50.0	0	BX	0	27.17	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	100.0	0	BX	0	27.17	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	115.8	0	BX	0	27.17	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	146.3	0	BX	0	26.28	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	198.1	0	BX	0	19.89	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	200.0	0	BX	0	19.78	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	359.7	0	BX	0	11.22	0
040_DF_1985111	002	B	03/29/1985	15:00	144.7167	14.2000	0	457.2	0	BX	0	9.00	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	0.0	0	BX	0	27.33	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	50.0	0	BX	0	27.33	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	100.0	0	BX	0	27.33	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	164.6	0	BX	0	27.33	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	200.0	0	BX	0	23.61	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	234.7	0	BX	0	20.06	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	313.9	0	BX	0	14.72	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	378.0	0	BX	0	11.89	0
040_DF_1985111	003	B	03/29/1985	16:00	144.7000	14.0500	0	457.2	0	BX	0	9.44	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	0.0	0	BX	0	27.78	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	50.0	0	BX	0	27.78	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	67.1	0	BX	0	27.78	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	91.4	0	BX	0	27.33	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	100.0	0	BX	0	27.28	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	146.3	0	BX	0	27.00	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	192.0	0	BX	0	20.89	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	200.0	0	BX	0	20.50	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	213.4	0	BX	0	19.78	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	268.2	0	BX	0	18.06	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	292.6	0	BX	0	15.56	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	307.8	0	BX	0	15.28	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	329.2	0	BX	0	12.22	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	414.5	0	BX	0	9.67	0
040_DF_1985112	001	B	04/02/1985	12:00	143.6000	13.3333	0	457.2	0	BX	0	8.78	0
040_DF_1985112	002	B	04/02/1985	15:15	143.1000	13.4167	0	0.0	0	BX	0	27.67	0
040_DF_1985112	002	B	04/02/1985	15:15	143.1000	13.4167	0	50.0	0	BX	0	27.72	0
040_DF_1985112	002	B	04/02/1985	15:15	143.1000	13.4167	0	100.0	0	BX	0	27.83	0
040_DF_1985112	002	B	04/02/1985	15:15	143.1000	13.4167	0	109.7	0	BX	0	27.83	0
040_DF_1985112	002	B	04/02/1985	15:15	143.1000	13.4167	0	134.1	0	BX	0	27.11	0
040_DF_1985112	002	B	04/02/1985	15:15	143.1000	13.4167	0	200.0	0	BX	0	20.78	0
040_DF_1985112	002	B	04/02/1985	15:15	143.1000	13.4167	0	231.6	0	BX	0	17.72	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	0.0	0	BX	0	27.50	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	50.0	0	BX	0	27.44	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	100.0	0	BX	0	27.39	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	134.1	0	BX	0	27.33	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	158.5	0	BX	0	25.22	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	173.7	0	BX	0	25.00	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	200.0	0	BX	0	23.33	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	210.3	0	BX	0	22.78	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	234.7	0	BX	0	18.83	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	271.3	0	BX	0	15.83	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	368.8	0	BX	0	9.83	0
040_DF_1985112	003	B	04/02/1985	17:30	142.7333	13.3333	0	457.2	0	BX	0	8.22	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	0.0	0	BX	0	27.61	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	50.0	0	BX	0	27.50	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	100.0	0	BX	0	27.39	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	125.0	0	BX	0	27.33	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	167.6	0	BX	0	25.17	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	200.0	0	BX	0	20.83	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	201.2	0	BX	0	20.67	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	228.6	0	BX	0	20.06	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	246.9	0	BX	0	17.50	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	274.3	0	BX	0	15.89	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	289.6	0	BX	0	13.94	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	341.4	0	BX	0	11.06	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	402.3	0	BX	0	8.94	0
040_DF_1985112	004	B	04/02/1985	19:05	142.5167	13.5000	0	457.2	0	BX	0	7.94	0
040_DF_1985112	005	B	04/02/1985	21:00	142.6500	13.1833	0	0.0	0	BT	0	27.78	0
040_DF_1985112	005	B	04/02/1985	21:00	142.6500	13.1833	0	50.0	0	BT	0	27.78	0
040_DF_1985112	005	B	04/02/1985	21:00	142.6500	13.1833	0	90.2	0	BT	0	27.78	0
040_DF_1985112	005	B	04/02/1985	21:00	142.6500	13.1833	0	100.0	0	BT	0	27.50	0
040_DF_1985112	005	B	04/02/1985	21:00	142.6500	13.1833	0	145.1	0	BT	0	27.11	0
040_DF_1985112	005	B	04/02/1985	21:00	142.6500	13.1833	0	200.0	0	BT	0	22.22	0
040_DF_1985112	005	B	04/02/1985	21:00	142.6500	13.1833	0	210.0	0	BT	0	21.28	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	0.0	0	BX	0	27.72	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	50.0	0	BX	0	27.72	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	94.5	0	BX	0	27.72	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	100.0	0	BX	0	27.67	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	146.3	0	BX	0	27.06	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	170.7	0	BX	0	25.39	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	185.9	0	BX	0	23.56	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	200.0	0	BX	0	22.89	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	201.2	0	BX	0	22.89	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	237.7	0	BX	0	16.83	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	353.6	0	BX	0	10.00	0
040_DF_1985112	006	B	04/02/1985	21:50	142.4667	13.4000	0	457.2	0	BX	0	8.39	0
040_DF_1985112	007	B	04/03/1985	03:00	142.4333	13.2500	0	0.0	0	BX	0	27.89	0
040_DF_1985112	007	B	04/03/1985	03:00	142.4333	13.2500	0	50.0	0	BX	0	28.06	0
040_DF_1985112	007	B	04/03/1985	03:00	142.4333	13.2500	0	64.0	0	BX	0	28.06	0
040_DF_1985112	007	B	04/03/1985	03:00	142.4333	13.2500	0	100.0	0	BX	0	27.39	0
040_DF_1985112	007	B	04/03/1985	03:00	142.4333	13.2500	0	125.0	0	BX	0	26.94	0
040_DF_1985112	007	B	04/03/1985	03:00	142.4333	13.2500	0	200.0	0	BX	0	21.61	0
040_DF_1985112	007	B	04/03/1985	03:00	142.4333	13.2500	0	359.7	0	BX	0	10.17	0
040_DF_1985112	007	B	04/03/1985	03:00	142.4333	13.2500	0	457.2	0	BX	0	8.39	0
040_DF_1985112	008	B	04/03/1985	05:10	142.2000	13.4500	0	0.0	0	BT	0	27.78	0
040_DF_1985112	008	B	04/03/1985	05:10	142.2000	13.4500	0	50.0	0	BT	0	27.78	0
040_DF_1985112	008	B	04/03/1985	05:10	142.2000	13.4500	0	100.0	0	BT	0	27.72	0
040_DF_1985112	008	B	04/03/1985	05:10	142.2000	13.4500	0	109.4	0	BT	0	27.72	0
040_DF_1985112	008	B	04/03/1985	05:10	142.2000	13.4500	0	161.2	0	BT	0	26.50	0
040_DF_1985112	008	B	04/03/1985	05:10	142.2000	13.4500	0	200.0	0	BT	0	22.33	0
040_DF_1985112	008	B	04/03/1985	05:10	142.2000	13.4500	0	207.3	0	BT	0	21.33	0
040_DF_1985112	009	B	04/03/1985	09:00	141.3500	13.4833	0	0.0	0	BT	0	27.83	0
040_DF_1985112	009	B	04/03/1985	09:00	141.3500	13.4833	0	50.0	0	BT	0	27.72	0
040_DF_1985112	009	B	04/03/1985	09:00	141.3500	13.4833	0	100.0	0	BT	0	27.67	0
040_DF_1985112	009	B	04/03/1985	09:00	141.3500	13.4833	0	121.9	0	BT	0	27.67	0
040_DF_1985112	009	B	04/03/1985	09:00	141.3500	13.4833	0	158.5	0	BT	0	26.17	0
040_DF_1985112	009	B	04/03/1985	09:00	141.3500	13.4833	0	196.6	0	BT	0	20.83	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	0.0	0	BX	0	27.83	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	50.0	0	BX	0	27.83	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	100.0	0	BX	0	27.89	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	121.9	0	BX	0	27.89	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	149.4	0	BX	0	27.00	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	189.0	0	BX	0	22.28	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	200.0	0	BX	0	21.83	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	213.4	0	BX	0	21.33	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	240.8	0	BX	0	17.56	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	326.1	0	BX	0	13.22	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	365.8	0	BX	0	12.28	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	405.4	0	BX	0	9.61	0
040_DF_1985112	010	B	04/03/1985	11:00	140.8167	13.4167	0	457.2	0	BX	0	9.00	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	0.0	0	BX	0	27.89	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	50.0	0	BX	0	27.94	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	100.0	0	BX	0	28.00	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	121.9	0	BX	0	28.00	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	149.4	0	BX	0	26.33	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	200.0	0	BX	0	21.61	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	249.9	0	BX	0	16.78	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	298.7	0	BX	0	13.72	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	365.8	0	BX	0	10.78	0
040_DF_1985112	011	B	04/03/1985	13:00	140.0167	13.4833	0	457.2	0	BX	0	8.83	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	0.0	0	BX	0	27.78	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	50.0	0	BX	0	27.78	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	100.0	0	BX	0	27.78	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	131.1	0	BX	0	27.78	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	170.7	0	BX	0	25.22	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	192.0	0	BX	0	21.33	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	200.0	0	BX	0	21.17	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	210.3	0	BX	0	20.89	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	253.0	0	BX	0	16.28	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	289.6	0	BX	0	14.11	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	365.8	0	BX	0	10.67	0
040_DF_1985112	012	B	04/03/1985	15:00	140.4667	13.5000	0	457.2	0	BX	0	9.00	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	0.0	0	BT	0	28.78	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	43.3	0	BT	0	28.89	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	50.0	0	BT	0	28.72	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	62.8	0	BT	0	28.28	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	83.2	0	BT	0	27.56	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	91.4	0	BT	0	26.83	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	100.0	0	BT	0	26.61	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	141.1	0	BT	0	25.56	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	158.5	0	BT	0	23.22	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	177.4	0	BT	0	20.61	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	193.9	0	BT	0	18.83	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	200.0	0	BT	0	18.72	0
040_DF_1985113	001	B	07/09/1985	12:50	144.9667	14.9167	0	242.3	0	BT	0	16.94	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	0.0	0	BT	0	28.94	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	29.6	0	BT	0	29.00	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	50.0	0	BT	0	28.67	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	52.7	0	BT	0	28.56	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	73.8	0	BT	0	27.22	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	100.0	0	BT	0	26.50	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	124.4	0	BT	0	25.72	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	144.8	0	BT	0	24.83	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	152.1	0	BT	0	23.28	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	163.4	0	BT	0	22.17	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	168.6	0	BT	0	21.56	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	200.0	0	BT	0	20.83	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	208.2	0	BT	0	20.61	0
040_DF_1985113	002	B	07/09/1985	13:50	144.9167	14.8000	0	224.3	0	BT	0	18.06	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	0.0	0	BT	0	29.22	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	42.7	0	BT	0	29.22	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	50.0	0	BT	0	28.94	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	70.7	0	BT	0	27.78	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	100.0	0	BT	0	27.00	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	117.3	0	BT	0	26.56	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	138.4	0	BT	0	25.67	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	150.0	0	BT	0	25.50	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	160.0	0	BT	0	23.94	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	170.1	0	BT	0	22.89	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	185.3	0	BT	0	22.06	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	200.0	0	BT	0	21.72	0
040_DF_1985113	003	B	07/09/1985	13:54	144.9333	14.7500	0	219.5	0	BT	0	20.94	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	0.0	0	BT	0	28.39	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	50.0	0	BT	0	28.39	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	61.3	0	BT	0	28.44	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	77.1	0	BT	0	27.00	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	100.0	0	BT	0	26.44	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	140.5	0	BT	0	25.67	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	167.6	0	BT	0	23.22	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	182.9	0	BT	0	20.67	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	200.0	0	BT	0	20.00	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	212.4	0	BT	0	19.28	0
040_DF_1985113	004	B	07/09/1985	15:07	144.8667	14.6167	0	232.9	0	BT	0	16.50	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	0.0	0	BT	0	29.00	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	50.0	0	BT	0	29.11	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	61.6	0	BT	0	29.11	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	69.8	0	BT	0	27.78	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	82.0	0	BT	0	27.17	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	100.0	0	BT	0	26.83	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	120.4	0	BT	0	26.61	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	143.9	0	BT	0	25.83	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	164.6	0	BT	0	24.61	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	179.2	0	BT	0	21.72	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	190.5	0	BT	0	21.33	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	200.0	0	BT	0	20.94	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	207.3	0	BT	0	20.61	0
040_DF_1985113	005	B	07/09/1985	16:00	144.9167	14.7667	0	228.9	0	BT	0	18.22	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	0.0	0	BT	0	29.17	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	50.0	0	BT	0	29.11	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	54.6	0	BT	0	29.22	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	73.8	0	BT	0	28.72	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	85.0	0	BT	0	27.78	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	94.2	0	BT	0	27.33	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	100.0	0	BT	0	27.28	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	133.5	0	BT	0	26.78	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	160.0	0	BT	0	25.50	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	177.1	0	BT	0	23.17	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	193.5	0	BT	0	22.22	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	200.0	0	BT	0	20.89	0
040_DF_1985113	006	B	07/09/1985	16:10	144.8333	14.4500	0	209.7	0	BT	0	19.94	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	0.0	0	BT	0	28.72	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	44.2	0	BT	0	28.78	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	50.0	0	BT	0	28.44	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	70.7	0	BT	0	27.72	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	83.5	0	BT	0	26.78	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	100.0	0	BT	0	26.50	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	116.7	0	BT	0	26.39	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	146.0	0	BT	0	25.33	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	175.0	0	BT	0	24.06	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	188.1	0	BT	0	23.11	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	193.5	0	BT	0	21.78	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	200.0	0	BT	0	21.17	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	221.9	0	BT	0	19.28	0
040_DF_1985113	007	B	07/09/1985	17:00	144.8000	14.3333	0	242.6	0	BT	0	18.72	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	0.0	0	BT	0	29.33	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	23.2	0	BT	0	29.50	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	50.0	0	BT	0	28.78	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	69.2	0	BT	0	27.78	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	100.0	0	BT	0	27.06	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	152.1	0	BT	0	25.94	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	180.4	0	BT	0	24.00	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	200.0	0	BT	0	21.33	0
040_DF_1985113	008	B	07/09/1985	17:55	144.7500	14.1833	0	220.1	0	BT	0	19.56	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	0.0	0	BX	0	29.44	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	27.4	0	BX	0	29.44	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	50.0	0	BX	0	28.83	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	67.1	0	BX	0	28.39	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	82.3	0	BX	0	27.28	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	100.0	0	BX	0	27.06	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	149.4	0	BX	0	26.33	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	200.0	0	BX	0	20.94	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	246.9	0	BX	0	15.94	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	259.1	0	BX	0	15.61	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	286.5	0	BX	0	13.11	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	310.9	0	BX	0	13.00	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	329.2	0	BX	0	11.89	0
040_DF_1985113	009	B	07/09/1985	18:00	144.1167	14.4833	0	432.8	0	BX	0	8.61	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	0.0	0	BT	0	28.89	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	25.0	0	BT	0	28.83	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	34.4	0	BT	0	27.67	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	50.0	0	BT	0	27.17	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	63.1	0	BT	0	26.78	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	100.0	0	BT	0	26.50	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	113.4	0	BT	0	26.39	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	145.1	0	BT	0	25.94	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	165.2	0	BT	0	25.33	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	175.9	0	BT	0	23.67	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	200.0	0	BT	0	21.44	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	211.2	0	BT	0	20.83	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	228.6	0	BT	0	18.78	0
040_DF_1985113	010	B	07/09/1985	19:03	144.6500	13.9833	0	246.6	0	BT	0	15.06	0
040_DF_1985113	011	B	07/09/1985	19:55	144.6333	13.8333	0	0.0	0	BT	0	29.28	0
040_DF_1985113	011	B	07/09/1985	19:55	144.6333	13.8333	0	15.8	0	BT	0	29.33	0
040_DF_1985113	011	B	07/09/1985	19:55	144.6333	13.8333	0	50.0	0	BT	0	28.56	0
040_DF_1985113	011	B	07/09/1985	19:55	144.6333	13.8333	0	59.4	0	BT	0	27.89	0
040_DF_1985113	011	B	07/09/1985	19:55	144.6333	13.8333	0	100.0	0	BT	0	27.17	0
040_DF_1985113	011	B	07/09/1985	19:55	144.6333	13.8333	0	133.5	0	BT	0	26.33	0
040_DF_1985113	011	B	07/09/1985	19:55	144.6333	13.8333	0	154.8	0	BT	0	24.33	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	0.0	0	BT	0	28.44	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	50.0	0	BT	0	28.44	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	55.2	0	BT	0	28.44	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	80.2	0	BT	0	27.56	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	100.0	0	BT	0	27.39	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	124.4	0	BT	0	26.33	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	136.6	0	BT	0	23.78	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	155.1	0	BT	0	21.89	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	200.0	0	BT	0	19.11	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	218.5	0	BT	0	17.67	0
040_DF_1985113	012	B	07/13/1985	01:45	144.2500	13.3833	0	250.5	0	BT	0	13.83	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	0.0	0	BT	0	29.72	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	26.5	0	BT	0	29.83	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	50.0	0	BT	0	29.11	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	61.6	0	BT	0	28.61	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	100.0	0	BT	0	27.94	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	118.0	0	BT	0	27.22	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	200.0	0	BT	0	19.44	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	218.2	0	BT	0	18.50	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	224.6	0	BT	0	17.17	0
040_DF_1985113	013	B	07/13/1985	02:00	144.2500	13.4000	0	255.1	0	BT	0	15.28	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	0.0	0	BT	0	28.89	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	48.5	0	BT	0	28.94	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	50.0	0	BT	0	28.89	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	73.5	0	BT	0	28.06	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	100.0	0	BT	0	26.94	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	104.5	0	BT	0	26.78	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	123.7	0	BT	0	25.28	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	151.2	0	BT	0	23.11	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	171.9	0	BT	0	21.50	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	191.7	0	BT	0	19.89	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	200.0	0	BT	0	19.33	0
040_DF_1985113	013	B	07/13/1985	02:00	144.1833	13.3667	0	222.5	0	BT	0	17.39	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	0.0	0	BT	0	27.94	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	42.7	0	BT	0	28.00	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	50.0	0	BT	0	27.67	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	73.5	0	BT	0	26.22	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	100.0	0	BT	0	25.83	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	108.8	0	BT	0	25.50	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	139.9	0	BT	0	23.72	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	164.6	0	BT	0	22.78	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	174.0	0	BT	0	20.83	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	185.0	0	BT	0	19.11	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	200.0	0	BT	0	18.39	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	208.2	0	BT	0	17.89	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	217.3	0	BT	0	15.67	0
040_DF_1985113	014	B	07/13/1985	02:45	144.0500	13.3333	0	239.0	0	BT	0	14.44	0
040_DF_1985113	015	B	07/13/1985	03:45	143.8667	13.3167	0	0.0	0	BT	0	28.67	0
040_DF_1985113	015	B	07/13/1985	03:45	143.8667	13.3167	0	30.5	0	BT	0	28.72	0
040_DF_1985113	015	B	07/13/1985	03:45	143.8667	13.3167	0	50.0	0	BT	0	28.06	0
040_DF_1985113	015	B	07/13/1985	03:45	143.8667	13.3167	0	62.8	0	BT	0	27.39	0
040_DF_1985113	015	B	07/13/1985	03:45	143.8667	13.3167	0	70.1	0	BT	0	26.72	0
040_DF_1985113	015	B	07/13/1985	03:45	143.8667	13.3167	0	100.0	0	BT	0	26.33	0
040_DF_1985113	015	B	07/13/1985	03:45	143.8667	13.3167	0	161.2	0	BT	0	24.61	0
040_DF_1985113	015	B	07/13/1985	03:45	143.8667	13.3167	0	182.6	0	BT	0	22.00	0
040_DF_1985113	016	B	07/13/1985	04:00	143.8333	13.2667	0	0.0	0	BT	0	29.50	0
040_DF_1985113	016	B	07/13/1985	04:00	143.8333	13.2667	0	41.1	0	BT	0	29.39	0
040_DF_1985113	016	B	07/13/1985	04:00	143.8333	13.2667	0	50.0	0	BT	0	28.61	0
040_DF_1985113	016	B	07/13/1985	04:00	143.8333	13.2667	0	71.0	0	BT	0	27.61	0
040_DF_1985113	016	B	07/13/1985	04:00	143.8333	13.2667	0	100.0	0	BT	0	27.22	0
040_DF_1985113	016	B	07/13/1985	04:00	143.8333	13.2667	0	143.9	0	BT	0	26.22	0
040_DF_1985113	016	B	07/13/1985	04:00	143.8333	13.2667	0	200.0	0	BT	0	21.17	0
040_DF_1985113	016	B	07/13/1985	04:00	143.8333	13.2667	0	218.5	0	BT	0	20.17	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	0.0	0	BT	0	27.83	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	43.3	0	BT	0	27.89	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	50.0	0	BT	0	27.50	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	67.4	0	BT	0	26.39	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	100.0	0	BT	0	25.61	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	107.0	0	BT	0	25.44	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	127.4	0	BT	0	25.17	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	137.8	0	BT	0	24.61	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	157.9	0	BT	0	24.39	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	167.9	0	BT	0	22.33	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	185.0	0	BT	0	21.67	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	200.0	0	BT	0	20.78	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	213.7	0	BT	0	19.50	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	223.4	0	BT	0	17.17	0
040_DF_1985113	017	B	07/13/1985	04:02	143.7333	13.2833	0	243.2	0	BT	0	14.67	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	0.0	0	BT	0	28.00	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	42.7	0	BT	0	28.06	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	50.0	0	BT	0	27.56	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	72.5	0	BT	0	25.94	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	100.0	0	BT	0	25.22	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	116.7	0	BT	0	24.44	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	138.7	0	BT	0	24.00	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	145.7	0	BT	0	22.89	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	165.8	0	BT	0	22.39	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	183.2	0	BT	0	19.44	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	200.0	0	BT	0	18.56	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	216.1	0	BT	0	17.33	0
040_DF_1985113	018	B	07/13/1985	04:58	143.5000	13.2333	0	245.1	0	BT	0	14.61	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	0.0	0	BT	0	28.44	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	42.4	0	BT	0	28.56	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	50.0	0	BT	0	27.78	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	67.1	0	BT	0	26.83	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	100.0	0	BT	0	26.33	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	120.7	0	BT	0	25.89	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	137.5	0	BT	0	24.11	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	161.2	0	BT	0	23.28	0
040_DF_1985113	019	B	07/13/1985	05:10	143.4500	13.2667	0	185.3	0	BT	0	20.94	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	0.0	0	BT	0	27.78	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	31.4	0	BT	0	27.78	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	43.0	0	BT	0	27.22	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	50.0	0	BT	0	26.50	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	56.4	0	BT	0	25.89	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	100.0	0	BT	0	25.33	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	125.3	0	BT	0	25.00	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	135.9	0	BT	0	23.61	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	155.4	0	BT	0	23.22	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	168.2	0	BT	0	22.39	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	172.5	0	BT	0	21.22	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	192.0	0	BT	0	19.89	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	200.0	0	BT	0	18.94	0
040_DF_1985113	020	B	07/13/1985	06:00	143.2667	13.2000	0	220.7	0	BT	0	16.83	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	0.0	0	BT	0	29.28	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	35.4	0	BT	0	29.22	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	50.0	0	BT	0	28.17	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	57.6	0	BT	0	27.61	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	89.0	0	BT	0	27.33	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	100.0	0	BT	0	27.06	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	130.1	0	BT	0	26.89	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	145.1	0	BT	0	25.56	0
040_DF_1985113	021	B	07/13/1985	06:05	143.3000	13.2000	0	168.9	0	BT	0	24.44	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	0.0	0	BT	0	29.33	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	9.8	0	BT	0	28.67	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	42.4	0	BT	0	28.67	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	50.0	0	BT	0	28.17	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	69.8	0	BT	0	27.11	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	100.0	0	BT	0	26.44	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	109.1	0	BT	0	26.50	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	139.9	0	BT	0	25.83	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	152.1	0	BT	0	24.83	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	169.2	0	BT	0	24.72	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	176.8	0	BT	0	22.56	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	188.7	0	BT	0	21.28	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	200.0	0	BT	0	19.28	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	206.7	0	BT	0	18.50	0
040_DF_1985113	022	B	07/13/1985	06:27	143.1333	13.2000	0	220.4	0	BT	0	15.94	0
040_DF_1985113	023	B	07/13/1985	06:35	143.1167	13.2167	0	0.0	0	BT	0	28.50	0
040_DF_1985113	023	B	07/13/1985	06:35	143.1167	13.2167	0	28.0	0	BT	0	28.56	0
040_DF_1985113	023	B	07/13/1985	06:35	143.1167	13.2167	0	50.0	0	BT	0	27.78	0
040_DF_1985113	023	B	07/13/1985	06:35	143.1167	13.2167	0	64.6	0	BT	0	26.89	0
040_DF_1985113	023	B	07/13/1985	06:35	143.1167	13.2167	0	100.0	0	BT	0	26.50	0
040_DF_1985113	023	B	07/13/1985	06:35	143.1167	13.2167	0	164.0	0	BT	0	25.11	0
040_DF_1985113	023	B	07/13/1985	06:35	143.1167	13.2167	0	193.9	0	BT	0	20.61	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	0.0	0	BT	0	28.33	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	11.9	0	BT	0	27.78	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	46.0	0	BT	0	27.78	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	50.0	0	BT	0	27.39	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	62.5	0	BT	0	26.61	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	79.6	0	BT	0	25.61	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	100.0	0	BT	0	25.39	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	110.0	0	BT	0	25.28	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	139.6	0	BT	0	24.83	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	161.5	0	BT	0	23.83	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	176.8	0	BT	0	21.67	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	193.9	0	BT	0	19.78	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	200.0	0	BT	0	19.22	0
040_DF_1985113	024	B	07/13/1985	07:00	143.0000	13.1667	0	237.7	0	BT	0	15.22	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	0.0	0	BT	0	29.28	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	6.1	0	BT	0	28.94	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	41.5	0	BT	0	28.78	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	50.0	0	BT	0	28.39	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	53.6	0	BT	0	27.89	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	75.0	0	BT	0	27.00	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	100.0	0	BT	0	26.50	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	110.0	0	BT	0	26.22	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	140.2	0	BT	0	25.67	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	161.2	0	BT	0	24.89	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	169.8	0	BT	0	24.06	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	173.7	0	BT	0	22.72	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	186.8	0	BT	0	20.67	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	200.0	0	BT	0	19.33	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	205.1	0	BT	0	18.83	0
040_DF_1985113	025	B	07/13/1985	07:40	142.8667	13.1500	0	217.3	0	BT	0	17.11	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	0.0	0	BT	0	28.50	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	36.9	0	BT	0	28.56	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	50.0	0	BT	0	27.94	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	65.5	0	BT	0	27.50	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	100.0	0	BT	0	26.78	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	143.9	0	BT	0	25.61	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	168.2	0	BT	0	24.44	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	189.3	0	BT	0	20.72	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	200.0	0	BT	0	19.56	0
040_DF_1985113	026	B	07/13/1985	07:50	142.6500	13.1667	0	243.5	0	BT	0	15.33	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	0.0	0	BT	0	29.83	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	8.2	0	BT	0	29.61	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	37.2	0	BT	0	29.44	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	50.0	0	BT	0	29.06	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	70.7	0	BT	0	27.78	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	100.0	0	BT	0	27.50	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	114.0	0	BT	0	27.28	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	157.9	0	BT	0	26.28	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	175.6	0	BT	0	22.94	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	200.0	0	BT	0	20.89	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	213.1	0	BT	0	19.78	0
040_DF_1985113	027	B	07/13/1985	08:00	142.8333	13.1333	0	251.8	0	BT	0	16.33	0
040_DF_1985113	028	B	07/13/1985	08:40	142.8167	13.1333	0	0.0	0	BT	0	28.56	0
040_DF_1985113	028	B	07/13/1985	08:40	142.8167	13.1333	0	29.3	0	BT	0	28.61	0
040_DF_1985113	028	B	07/13/1985	08:40	142.8167	13.1333	0	50.0	0	BT	0	27.72	0
040_DF_1985113	028	B	07/13/1985	08:40	142.8167	13.1333	0	68.0	0	BT	0	27.11	0
040_DF_1985113	028	B	07/13/1985	08:40	142.8167	13.1333	0	100.0	0	BT	0	26.78	0
040_DF_1985113	028	B	07/13/1985	08:40	142.8167	13.1333	0	133.2	0	BT	0	25.72	0
040_DF_1985113	028	B	07/13/1985	08:40	142.8167	13.1333	0	153.6	0	BT	0	24.33	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	0.0	0	BT	0	28.06	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	10.7	0	BT	0	27.72	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	24.7	0	BT	0	27.78	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	40.2	0	BT	0	27.00	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	50.0	0	BT	0	26.61	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	61.9	0	BT	0	26.11	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	100.0	0	BT	0	25.61	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	108.8	0	BT	0	25.50	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	137.5	0	BT	0	24.78	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	158.2	0	BT	0	23.89	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	174.0	0	BT	0	21.89	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	200.0	0	BT	0	20.06	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	211.2	0	BT	0	19.22	0
040_DF_1985113	029	B	07/13/1985	09:00	142.6167	13.1167	0	242.0	0	BT	0	15.28	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	0.0	0	BT	0	29.00	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	10.1	0	BT	0	29.00	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	18.0	0	BT	0	28.78	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	50.0	0	BT	0	28.56	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	51.8	0	BT	0	28.50	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	58.2	0	BT	0	27.72	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	75.0	0	BT	0	27.39	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	81.7	0	BT	0	27.00	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	100.0	0	BT	0	26.44	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	114.9	0	BT	0	26.06	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	137.5	0	BT	0	24.61	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	155.1	0	BT	0	22.72	0
040_DF_1985113	030	B	07/13/1985	10:00	141.4167	13.1000	0	180.1	0	BT	0	20.44	0
040_DF_1985113	030	B	07/13/1985	10:00	142.3833	13.1333	0	0.0	0	BT	0	28.44	0
040_DF_1985113	030	B	07/13/1985	10:00	142.3833	13.1333	0	35.7	0	BT	0	28.61	0
040_DF_1985113	030	B	07/13/1985	10:00	142.3833	13.1333	0	50.0	0	BT	0	27.72	0
040_DF_1985113	030	B	07/13/1985	10:00	142.3833	13.1333	0	63.4	0	BT	0	27.17	0
040_DF_1985113	030	B	07/13/1985	10:00	142.3833	13.1333	0	100.0	0	BT	0	26.39	0
040_DF_1985113	030	B	07/13/1985	10:00	142.3833	13.1333	0	119.5	0	BT	0	25.83	0
040_DF_1985113	030	B	07/13/1985	10:00	142.3833	13.1333	0	188.7	0	BT	0	20.28	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	0.0	0	BT	0	29.72	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	41.8	0	BT	0	29.56	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	50.0	0	BT	0	29.00	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	67.1	0	BT	0	28.06	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	100.0	0	BT	0	27.17	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	124.7	0	BT	0	26.56	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	173.7	0	BT	0	22.28	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	179.2	0	BT	0	21.22	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	200.0	0	BT	0	20.56	0
040_DF_1985113	030	B	07/13/1985	10:00	142.4167	13.0833	0	216.1	0	BT	0	19.67	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	0.0	0	BT	0	28.11	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	43.6	0	BT	0	28.17	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	50.0	0	BT	0	27.94	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	61.3	0	BT	0	27.06	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	81.7	0	BT	0	25.94	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	100.0	0	BT	0	25.56	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	128.3	0	BT	0	24.94	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	142.3	0	BT	0	23.44	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	153.6	0	BT	0	22.22	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	168.2	0	BT	0	21.33	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	178.3	0	BT	0	19.83	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	200.0	0	BT	0	18.78	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	213.1	0	BT	0	17.89	0
040_DF_1985113	031	B	07/13/1985	10:45	142.2500	13.0667	0	238.0	0	BT	0	15.83	0
040_DF_1985113	032	B	07/13/1985	11:00	141.1500	13.0833	0	0.0	0	BT	0	28.78	0
040_DF_1985113	032	B	07/13/1985	11:00	141.1500	13.0833	0	50.0	0	BT	0	28.72	0
040_DF_1985113	032	B	07/13/1985	11:00	141.1500	13.0833	0	54.6	0	BT	0	28.72	0
040_DF_1985113	032	B	07/13/1985	11:00	141.1500	13.0833	0	69.2	0	BT	0	27.56	0
040_DF_1985113	032	B	07/13/1985	11:00	141.1500	13.0833	0	100.0	0	BT	0	26.67	0
040_DF_1985113	032	B	07/13/1985	11:00	141.1500	13.0833	0	130.8	0	BT	0	25.61	0
040_DF_1985113	032	B	07/13/1985	11:00	141.1500	13.0833	0	179.5	0	BT	0	20.44	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	0.0	0	BT	0	28.72	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	50.0	0	BT	0	28.72	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	59.7	0	BT	0	28.78	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	64.0	0	BT	0	28.33	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	90.2	0	BT	0	27.44	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	100.0	0	BT	0	26.94	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	118.6	0	BT	0	26.28	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	140.8	0	BT	0	24.67	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	160.9	0	BT	0	22.78	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	185.0	0	BT	0	21.39	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	200.0	0	BT	0	19.72	0
040_DF_1985113	033	B	07/13/1985	11:30	142.0500	13.0167	0	217.3	0	BT	0	18.06	0
040_DF_1985113	034	B	07/13/1985	11:40	141.9833	13.0500	0	0.0	0	BT	0	28.44	0
040_DF_1985113	034	B	07/13/1985	11:40	141.9833	13.0500	0	50.0	0	BT	0	28.44	0
040_DF_1985113	034	B	07/13/1985	11:40	141.9833	13.0500	0	61.0	0	BT	0	28.28	0
040_DF_1985113	034	B	07/13/1985	11:40	141.9833	13.0500	0	87.2	0	BT	0	26.67	0
040_DF_1985113	034	B	07/13/1985	11:40	141.9833	13.0500	0	100.0	0	BT	0	26.44	0
040_DF_1985113	034	B	07/13/1985	11:40	141.9833	13.0500	0	127.4	0	BT	0	25.11	0
040_DF_1985113	034	B	07/13/1985	11:40	141.9833	13.0500	0	139.0	0	BT	0	23.44	0
040_DF_1985113	034	B	07/13/1985	11:40	141.9833	13.0500	0	182.0	0	BT	0	21.11	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	0.0	0	BX	0	29.28	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	39.6	0	BX	0	29.17	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	50.0	0	BX	0	28.78	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	64.0	0	BX	0	28.39	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	94.5	0	BX	0	27.22	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	100.0	0	BX	0	26.44	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	109.7	0	BX	0	25.17	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	140.2	0	BX	0	23.78	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	152.4	0	BX	0	23.39	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	170.7	0	BX	0	22.22	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	185.9	0	BX	0	21.89	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	192.0	0	BX	0	21.00	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	200.0	0	BX	0	20.22	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	210.3	0	BX	0	19.44	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	231.6	0	BX	0	17.67	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	246.9	0	BX	0	15.72	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	274.3	0	BX	0	14.22	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	292.6	0	BX	0	13.67	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	317.0	0	BX	0	12.28	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	350.5	0	BX	0	10.83	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	387.1	0	BX	0	8.94	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	426.7	0	BX	0	8.44	0
040_DF_1985113	035	B	07/13/1985	12:10	141.8667	13.0333	0	454.2	0	BX	0	7.72	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	0.0	0	BT	0	28.67	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	50.0	0	BT	0	28.67	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	54.6	0	BT	0	28.67	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	82.3	0	BT	0	27.39	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	100.0	0	BT	0	26.67	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	112.8	0	BT	0	26.11	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	136.6	0	BT	0	24.67	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	165.8	0	BT	0	22.61	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	189.6	0	BT	0	20.94	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	200.0	0	BT	0	19.78	0
040_DF_1985113	036	B	07/13/1985	12:23	142.0500	12.9833	0	229.2	0	BT	0	17.83	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	0.0	0	BT	0	29.44	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	50.0	0	BT	0	29.39	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	55.5	0	BT	0	29.56	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	90.5	0	BT	0	27.78	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	100.0	0	BT	0	27.50	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	121.3	0	BT	0	27.06	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	157.9	0	BT	0	24.44	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	200.0	0	BT	0	24.22	0
040_DF_1985113	037	B	07/13/1985	12:30	141.7000	13.0500	0	210.6	0	BT	0	24.17	0
040_DF_1985113	038	B	07/13/1985	12:48	141.6500	13.0333	0	0.0	0	BT	0	28.39	0
040_DF_1985113	038	B	07/13/1985	12:48	141.6500	13.0333	0	41.5	0	BT	0	28.11	0
040_DF_1985113	038	B	07/13/1985	12:48	141.6500	13.0333	0	50.0	0	BT	0	28.06	0
040_DF_1985113	038	B	07/13/1985	12:48	141.6500	13.0333	0	82.9	0	BT	0	26.72	0
040_DF_1985113	038	B	07/13/1985	12:48	141.6500	13.0333	0	100.0	0	BT	0	26.39	0
040_DF_1985113	038	B	07/13/1985	12:48	141.6500	13.0333	0	132.9	0	BT	0	25.28	0
040_DF_1985113	038	B	07/13/1985	12:48	141.6500	13.0333	0	149.0	0	BT	0	23.44	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	0.0	0	BX	0	29.50	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	45.7	0	BX	0	29.39	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	50.0	0	BX	0	29.22	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	100.0	0	BX	0	27.44	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	109.7	0	BX	0	27.17	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	164.6	0	BX	0	23.17	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	182.9	0	BX	0	20.94	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	200.0	0	BX	0	19.83	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	234.7	0	BX	0	17.72	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	253.0	0	BX	0	15.94	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	283.5	0	BX	0	13.89	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	292.6	0	BX	0	12.61	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	320.0	0	BX	0	12.17	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	335.3	0	BX	0	11.17	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	353.6	0	BX	0	10.50	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	368.8	0	BX	0	9.50	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	417.6	0	BX	0	8.22	0
040_DF_1985113	039	B	07/13/1985	13:01	141.6500	13.0167	0	454.2	0	BX	0	8.11	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	0.0	0	BT	0	29.06	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	50.0	0	BT	0	29.00	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	65.5	0	BT	0	29.11	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	79.2	0	BT	0	28.11	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	100.0	0	BT	0	27.44	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	109.7	0	BT	0	27.06	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	136.2	0	BT	0	26.22	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	162.2	0	BT	0	24.72	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	179.5	0	BT	0	22.83	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	200.0	0	BT	0	20.83	0
040_DF_1985113	040	B	07/13/1985	13:24	141.5167	12.9667	0	217.9	0	BT	0	19.83	0
040_DF_1985113	041	B	07/13/1985	14:05	141.3667	13.0333	0	0.0	0	BT	0	28.22	0
040_DF_1985113	041	B	07/13/1985	14:05	141.3667	13.0333	0	50.0	0	BT	0	28.44	0
040_DF_1985113	041	B	07/13/1985	14:05	141.3667	13.0333	0	54.9	0	BT	0	28.22	0
040_DF_1985113	041	B	07/13/1985	14:05	141.3667	13.0333	0	70.7	0	BT	0	27.11	0
040_DF_1985113	041	B	07/13/1985	14:05	141.3667	13.0333	0	100.0	0	BT	0	26.72	0
040_DF_1985113	041	B	07/13/1985	14:05	141.3667	13.0333	0	139.0	0	BT	0	25.56	0
040_DF_1985113	042	B	07/13/1985	14:25	141.1500	12.9500	0	0.0	0	BT	0	29.22	0
040_DF_1985113	042	B	07/13/1985	14:25	141.1500	12.9500	0	38.7	0	BT	0	29.22	0
040_DF_1985113	042	B	07/13/1985	14:25	141.1500	12.9500	0	44.2	0	BT	0	28.33	0
040_DF_1985113	042	B	07/13/1985	14:25	141.1500	12.9500	0	50.0	0	BT	0	28.17	0
040_DF_1985113	042	B	07/13/1985	14:25	141.1500	12.9500	0	57.3	0	BT	0	28.00	0
040_DF_1985113	042	B	07/13/1985	14:25	141.1500	12.9500	0	69.5	0	BT	0	27.39	0
040_DF_1985113	042	B	07/13/1985	14:25	141.1500	12.9500	0	100.0	0	BT	0	26.94	0
040_DF_1985113	042	B	07/13/1985	14:25	141.1500	12.9500	0	108.2	0	BT	0	26.72	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	0.0	0	BX	0	29.22	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	50.0	0	BX	0	29.11	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	54.9	0	BX	0	29.11	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	88.4	0	BX	0	27.67	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	100.0	0	BX	0	27.44	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	125.0	0	BX	0	26.89	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	152.4	0	BX	0	25.89	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	164.6	0	BX	0	23.67	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	185.9	0	BX	0	21.83	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	200.0	0	BX	0	20.39	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	222.5	0	BX	0	18.22	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	231.6	0	BX	0	17.83	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	274.3	0	BX	0	12.44	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	295.7	0	BX	0	12.00	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	313.9	0	BX	0	10.83	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	350.5	0	BX	0	9.83	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	368.8	0	BX	0	9.17	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	390.1	0	BX	0	8.83	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	405.4	0	BX	0	8.00	0
040_DF_1985113	043	B	07/13/1985	15:00	141.3833	13.0167	0	454.2	0	BX	0	7.44	0
040_DF_1985113	044	B	07/13/1985	15:05	140.9667	13.0667	0	0.0	0	BT	0	28.28	0
040_DF_1985113	044	B	07/13/1985	15:05	140.9667	13.0667	0	41.1	0	BT	0	28.28	0
040_DF_1985113	044	B	07/13/1985	15:05	140.9667	13.0667	0	50.0	0	BT	0	27.83	0
040_DF_1985113	044	B	07/13/1985	15:05	140.9667	13.0667	0	62.5	0	BT	0	27.28	0
040_DF_1985113	044	B	07/13/1985	15:05	140.9667	13.0667	0	100.0	0	BT	0	26.89	0
040_DF_1985113	044	B	07/13/1985	15:05	140.9667	13.0667	0	139.6	0	BT	0	26.17	0
040_DF_1985113	044	B	07/13/1985	15:05	140.9667	13.0667	0	152.1	0	BT	0	24.78	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	0.0	0	BT	0	29.11	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	43.3	0	BT	0	29.17	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	50.0	0	BT	0	28.89	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	60.7	0	BT	0	28.39	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	100.0	0	BT	0	27.50	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	142.6	0	BT	0	26.61	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	176.2	0	BT	0	22.67	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	186.2	0	BT	0	20.83	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	200.0	0	BT	0	19.94	0
040_DF_1985113	045	B	07/13/1985	15:34	140.9500	12.9833	0	214.6	0	BT	0	18.61	0
040_DF_1985113	046	B	07/13/1985	15:45	140.8333	13.0667	0	0.0	0	BT	0	28.56	0
040_DF_1985113	046	B	07/13/1985	15:45	140.8333	13.0667	0	31.4	0	BT	0	28.56	0
040_DF_1985113	046	B	07/13/1985	15:45	140.8333	13.0667	0	40.5	0	BT	0	27.83	0
040_DF_1985113	046	B	07/13/1985	15:45	140.8333	13.0667	0	50.0	0	BT	0	27.67	0
040_DF_1985113	046	B	07/13/1985	15:45	140.8333	13.0667	0	79.6	0	BT	0	27.00	0
040_DF_1985113	046	B	07/13/1985	15:45	140.8333	13.0667	0	100.0	0	BT	0	26.61	0
040_DF_1985113	046	B	07/13/1985	15:45	140.8333	13.0667	0	136.9	0	BT	0	25.56	0
040_DF_1985113	046	B	07/13/1985	15:45	140.8333	13.0667	0	147.2	0	BT	0	23.89	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	0.0	0	BX	0	29.17	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	39.6	0	BX	0	29.17	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	50.0	0	BX	0	28.67	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	54.9	0	BX	0	28.44	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	82.3	0	BX	0	27.44	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	100.0	0	BX	0	27.22	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	109.7	0	BX	0	27.06	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	125.0	0	BX	0	26.11	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	170.7	0	BX	0	21.33	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	200.0	0	BX	0	17.89	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	201.2	0	BX	0	17.61	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	228.6	0	BX	0	16.33	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	259.1	0	BX	0	14.17	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	304.8	0	BX	0	12.67	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	307.8	0	BX	0	11.83	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	338.3	0	BX	0	10.00	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	411.5	0	BX	0	8.17	0
040_DF_1985113	047	B	07/13/1985	16:00	141.0500	13.0167	0	454.2	0	BX	0	7.72	0
040_DF_1985113	048	B	07/13/1985	16:36	140.5833	13.0833	0	0.0	0	BT	0	28.28	0
040_DF_1985113	048	B	07/13/1985	16:36	140.5833	13.0833	0	28.0	0	BT	0	28.33	0
040_DF_1985113	048	B	07/13/1985	16:36	140.5833	13.0833	0	50.0	0	BT	0	27.44	0
040_DF_1985113	048	B	07/13/1985	16:36	140.5833	13.0833	0	69.2	0	BT	0	27.22	0
040_DF_1985113	048	B	07/13/1985	16:36	140.5833	13.0833	0	100.0	0	BT	0	26.44	0
040_DF_1985113	048	B	07/13/1985	16:36	140.5833	13.0833	0	132.9	0	BT	0	25.39	0
040_DF_1985113	048	B	07/13/1985	16:36	140.5833	13.0833	0	147.8	0	BT	0	23.11	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	0.0	0	BT	0	29.11	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	42.4	0	BT	0	29.06	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	50.0	0	BT	0	28.56	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	78.3	0	BT	0	27.56	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	100.0	0	BT	0	27.28	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	127.7	0	BT	0	26.44	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	154.5	0	BT	0	24.22	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	182.9	0	BT	0	20.11	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	200.0	0	BT	0	19.28	0
040_DF_1985113	049	B	07/13/1985	17:00	140.5667	13.0167	0	223.4	0	BT	0	17.17	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	0.0	0	BX	0	29.17	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	24.4	0	BX	0	29.17	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	50.0	0	BX	0	28.11	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	51.8	0	BX	0	27.94	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	94.5	0	BX	0	27.17	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	100.0	0	BX	0	27.00	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	115.8	0	BX	0	26.22	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	140.2	0	BX	0	23.56	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	167.6	0	BX	0	21.33	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	176.8	0	BX	0	19.89	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	192.0	0	BX	0	18.06	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	200.0	0	BX	0	16.94	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	204.2	0	BX	0	16.50	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	249.9	0	BX	0	14.33	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	262.1	0	BX	0	14.22	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	326.1	0	BX	0	11.00	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	341.4	0	BX	0	9.50	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	393.2	0	BX	0	8.83	0
040_DF_1985113	050	B	07/13/1985	17:13	140.5167	13.2333	0	457.2	0	BX	0	7.61	0
040_DF_1985113	051	B	07/13/1985	17:30	140.3333	13.0833	0	0.0	0	BT	0	28.50	0
040_DF_1985113	051	B	07/13/1985	17:30	140.3333	13.0833	0	33.2	0	BT	0	28.50	0
040_DF_1985113	051	B	07/13/1985	17:30	140.3333	13.0833	0	50.0	0	BT	0	27.61	0
040_DF_1985113	051	B	07/13/1985	17:30	140.3333	13.0833	0	61.6	0	BT	0	27.17	0
040_DF_1985113	051	B	07/13/1985	17:30	140.3333	13.0833	0	100.0	0	BT	0	26.72	0
040_DF_1985113	051	B	07/13/1985	17:30	140.3333	13.0833	0	116.7	0	BT	0	26.22	0
040_DF_1985113	051	B	07/13/1985	17:30	140.3333	13.0833	0	143.3	0	BT	0	23.72	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	0.0	0	BX	0	29.00	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	30.5	0	BX	0	29.00	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	48.8	0	BX	0	28.11	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	50.0	0	BX	0	28.06	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	73.2	0	BX	0	27.44	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	100.0	0	BX	0	27.17	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	106.7	0	BX	0	27.11	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	173.7	0	BX	0	23.06	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	192.0	0	BX	0	20.94	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	200.0	0	BX	0	20.17	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	216.4	0	BX	0	18.17	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	231.6	0	BX	0	17.67	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	256.0	0	BX	0	14.17	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	277.4	0	BX	0	13.33	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	329.2	0	BX	0	10.33	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	359.7	0	BX	0	10.00	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	399.3	0	BX	0	8.44	0
040_DF_1985113	052	B	07/13/1985	17:56	140.3667	13.0500	0	454.2	0	BX	0	7.78	0
040_DF_1985113	053	B	07/13/1985	18:30	140.1000	13.1000	0	0.0	0	BT	0	28.22	0
040_DF_1985113	053	B	07/13/1985	18:30	140.1000	13.1000	0	26.5	0	BT	0	28.22	0
040_DF_1985113	053	B	07/13/1985	18:30	140.1000	13.1000	0	35.1	0	BT	0	27.56	0
040_DF_1985113	053	B	07/13/1985	18:30	140.1000	13.1000	0	50.0	0	BT	0	27.33	0
040_DF_1985113	053	B	07/13/1985	18:30	140.1000	13.1000	0	70.7	0	BT	0	27.06	0
040_DF_1985113	053	B	07/13/1985	18:30	140.1000	13.1000	0	100.0	0	BT	0	26.67	0
040_DF_1985113	053	B	07/13/1985	18:30	140.1000	13.1000	0	129.2	0	BT	0	26.33	0
040_DF_1985113	053	B	07/13/1985	18:30	140.1000	13.1000	0	153.0	0	BT	0	24.33	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	0.0	0	BX	0	29.06	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	24.4	0	BX	0	29.11	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	42.7	0	BX	0	28.11	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	50.0	0	BX	0	28.00	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	100.0	0	BX	0	27.39	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	112.8	0	BX	0	27.22	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	134.1	0	BX	0	26.39	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	155.4	0	BX	0	24.22	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	170.7	0	BX	0	22.00	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	185.9	0	BX	0	21.00	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	200.0	0	BX	0	19.11	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	222.5	0	BX	0	15.89	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	240.8	0	BX	0	14.89	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	259.1	0	BX	0	12.72	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	329.2	0	BX	0	9.44	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	411.5	0	BX	0	8.56	0
040_DF_1985113	054	B	07/13/1985	18:43	140.2000	13.1167	0	451.1	0	BX	0	7.89	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	0.0	0	BT	0	29.06	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	36.3	0	BT	0	29.11	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	42.1	0	BT	0	28.33	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	50.0	0	BT	0	28.22	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	77.1	0	BT	0	27.56	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	100.0	0	BT	0	27.28	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	133.5	0	BT	0	26.78	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	164.6	0	BT	0	24.44	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	200.0	0	BT	0	20.28	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	224.0	0	BT	0	18.72	0
040_DF_1985113	055	B	07/13/1985	19:00	140.4000	13.0833	0	242.9	0	BT	0	16.22	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	0.0	0	BT	0	28.89	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	41.5	0	BT	0	29.06	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	50.0	0	BT	0	28.50	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	53.0	0	BT	0	28.11	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	79.9	0	BT	0	27.50	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	100.0	0	BT	0	27.17	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	114.9	0	BT	0	26.94	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	140.2	0	BT	0	26.17	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	167.6	0	BT	0	24.06	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	171.3	0	BT	0	23.22	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	189.3	0	BT	0	20.89	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	200.0	0	BT	0	20.00	0
040_DF_1985113	055	B	07/13/1985	19:00	140.0833	13.0833	0	218.5	0	BT	0	17.61	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	0.0	0	BT	0	27.17	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	30.5	0	BT	0	27.00	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	50.0	0	BT	0	27.00	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	57.9	0	BT	0	27.00	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	64.0	0	BT	0	26.78	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	100.0	0	BT	0	26.33	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	100.6	0	BT	0	26.39	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	109.7	0	BT	0	25.11	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	146.3	0	BT	0	22.78	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	164.6	0	BT	0	22.56	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	167.6	0	BT	0	21.50	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	179.8	0	BT	0	20.67	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	182.9	0	BT	0	20.00	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	198.1	0	BT	0	19.22	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	200.0	0	BT	0	19.11	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	201.2	0	BT	0	18.33	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	213.4	0	BT	0	17.61	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	231.6	0	BT	0	16.94	0
040_DF_1986114	001	B	03/30/1986	01:30	144.8833	14.8167	0	259.1	0	BT	0	14.67	0
040_DF_1986114	002	B	03/30/1986	02:00	144.8500	14.8000	0	0.0	0	BX	0	27.83	0
040_DF_1986114	002	B	03/30/1986	02:00	144.8500	14.8000	0	27.4	0	BX	0	27.83	0
040_DF_1986114	002	B	03/30/1986	02:00	144.8500	14.8000	0	50.0	0	BX	0	27.56	0
040_DF_1986114	002	B	03/30/1986	02:00	144.8500	14.8000	0	100.0	0	BX	0	26.89	0
040_DF_1986114	002	B	03/30/1986	02:00	144.8500	14.8000	0	109.7	0	BX	0	26.78	0
040_DF_1986114	002	B	03/30/1986	02:00	144.8500	14.8000	0	200.0	0	BX	0	20.83	0
040_DF_1986114	002	B	03/30/1986	02:00	144.8500	14.8000	0	295.7	0	BX	0	14.56	0
040_DF_1986114	002	B	03/30/1986	02:00	144.8500	14.8000	0	457.2	0	BX	0	8.50	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	0.0	0	BX	0	28.11	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	21.3	0	BX	0	28.06	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	50.0	0	BX	0	27.61	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	100.0	0	BX	0	26.89	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	115.8	0	BX	0	26.61	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	170.7	0	BX	0	23.44	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	200.0	0	BX	0	20.06	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	216.4	0	BX	0	17.94	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	274.3	0	BX	0	13.72	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	423.7	0	BX	0	8.39	0
040_DF_1986114	003	B	03/30/1986	06:00	144.8167	14.6333	0	457.2	0	BX	0	8.44	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	0.0	0	BT	0	27.17	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	30.5	0	BT	0	27.11	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	50.0	0	BT	0	26.94	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	51.8	0	BT	0	26.94	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	82.3	0	BT	0	26.83	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	94.5	0	BT	0	26.11	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	100.0	0	BT	0	26.17	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	100.6	0	BT	0	26.17	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	115.8	0	BT	0	24.50	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	134.1	0	BT	0	23.50	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	143.3	0	BT	0	21.67	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	155.4	0	BT	0	20.89	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	164.6	0	BT	0	20.83	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	176.8	0	BT	0	19.83	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	200.0	0	BT	0	19.56	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	204.2	0	BT	0	19.50	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	222.5	0	BT	0	18.78	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	228.6	0	BT	0	17.44	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	243.8	0	BT	0	16.00	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	246.9	0	BT	0	15.33	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	262.1	0	BT	0	14.83	0
040_DF_1986114	004	B	03/30/1986	09:00	144.8000	14.4000	0	265.2	0	BT	0	14.50	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	0.0	0	BT	0	27.00	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	30.5	0	BT	0	27.06	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	50.0	0	BT	0	26.83	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	79.2	0	BT	0	26.56	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	100.0	0	BT	0	25.67	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	109.7	0	BT	0	25.22	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	131.1	0	BT	0	24.78	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	134.1	0	BT	0	24.17	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	140.2	0	BT	0	24.00	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	155.4	0	BT	0	21.22	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	161.5	0	BT	0	20.89	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	167.6	0	BT	0	19.44	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	182.9	0	BT	0	18.94	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	192.0	0	BT	0	18.94	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	198.1	0	BT	0	18.17	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	200.0	0	BT	0	18.11	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	207.3	0	BT	0	17.94	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	213.4	0	BT	0	17.06	0
040_DF_1986114	005	B	03/30/1986	10:00	144.7333	14.3333	0	222.5	0	BT	0	16.72	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	0.0	0	BT	0	27.50	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	27.4	0	BT	0	27.44	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	48.8	0	BT	0	27.11	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	50.0	0	BT	0	27.11	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	82.3	0	BT	0	26.94	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	100.0	0	BT	0	26.17	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	112.8	0	BT	0	25.56	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	125.0	0	BT	0	24.56	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	143.3	0	BT	0	24.22	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	149.4	0	BT	0	23.39	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	164.6	0	BT	0	22.17	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	170.7	0	BT	0	21.94	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	200.0	0	BT	0	18.39	0
040_DF_1986114	006	B	03/30/1986	12:00	144.9000	14.2000	0	213.4	0	BT	0	16.89	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	0.0	0	BT	0	27.50	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	50.0	0	BT	0	27.44	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	57.9	0	BT	0	27.44	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	82.3	0	BT	0	26.61	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	100.0	0	BT	0	26.06	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	103.6	0	BT	0	25.89	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	121.9	0	BT	0	25.61	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	140.2	0	BT	0	23.61	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	155.4	0	BT	0	22.72	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	164.6	0	BT	0	22.50	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	200.0	0	BT	0	17.72	0
040_DF_1986114	007	B	03/30/1986	14:00	144.8333	14.0333	0	216.4	0	BT	0	15.22	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	0.0	0	BT	0	27.39	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	50.0	0	BT	0	27.33	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	79.2	0	BT	0	27.28	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	97.5	0	BT	0	26.83	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	100.0	0	BT	0	26.72	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	115.8	0	BT	0	26.06	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	125.0	0	BT	0	25.56	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	137.2	0	BT	0	23.83	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	158.5	0	BT	0	20.11	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	179.8	0	BT	0	19.28	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	185.9	0	BT	0	19.22	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	192.0	0	BT	0	18.72	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	200.0	0	BT	0	18.67	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	204.2	0	BT	0	18.67	0
040_DF_1986114	008	B	03/30/1986	16:00	144.3333	13.8667	0	216.4	0	BT	0	16.89	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	0.0	0	BT	0	27.44	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	50.0	0	BT	0	27.33	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	54.9	0	BT	0	27.33	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	57.9	0	BT	0	27.11	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	82.3	0	BT	0	26.89	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	100.0	0	BT	0	26.50	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	109.7	0	BT	0	26.28	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	121.9	0	BT	0	24.94	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	149.4	0	BT	0	23.72	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	152.4	0	BT	0	23.22	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	158.5	0	BT	0	23.06	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	164.6	0	BT	0	20.78	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	167.6	0	BT	0	20.06	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	176.8	0	BT	0	19.78	0
040_DF_1986114	009	B	03/30/1986	18:00	144.6333	13.6333	0	198.1	0	BT	0	18.50	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	0.0	0	BT	0	27.39	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	50.0	0	BT	0	27.17	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	73.2	0	BT	0	27.11	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	94.5	0	BT	0	26.67	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	97.5	0	BT	0	26.44	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	100.0	0	BT	0	26.39	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	112.8	0	BT	0	26.17	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	125.0	0	BT	0	25.78	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	128.0	0	BT	0	25.56	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	131.1	0	BT	0	24.94	0
040_DF_1986115	001	B	04/03/1986	10:00	144.0000	13.3333	0	137.2	0	BT	0	24.72	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	0.0	0	BT	0	27.11	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	50.0	0	BT	0	27.06	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	79.2	0	BT	0	27.06	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	100.0	0	BT	0	26.78	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	106.7	0	BT	0	26.67	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	109.7	0	BT	0	26.22	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	121.9	0	BT	0	25.83	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	128.0	0	BT	0	25.33	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	143.3	0	BT	0	24.89	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	149.4	0	BT	0	24.00	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	167.6	0	BT	0	22.61	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	176.8	0	BT	0	21.39	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	182.9	0	BT	0	20.11	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	198.1	0	BT	0	19.67	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	200.0	0	BT	0	19.33	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	216.4	0	BT	0	17.61	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	219.5	0	BT	0	16.22	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	231.6	0	BT	0	15.06	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	234.7	0	BT	0	14.22	0
040_DF_1986115	002	B	04/03/1986	12:00	143.7667	13.3000	0	240.8	0	BT	0	13.83	0
040_DF_1986115	003	B	04/03/1986	12:40	143.7500	13.6667	0	0.0	0	BT	0	27.39	0
040_DF_1986115	003	B	04/03/1986	12:40	143.7500	13.6667	0	50.0	0	BT	0	27.28	0
040_DF_1986115	003	B	04/03/1986	12:40	143.7500	13.6667	0	76.2	0	BT	0	27.22	0
040_DF_1986115	003	B	04/03/1986	12:40	143.7500	13.6667	0	100.0	0	BT	0	26.72	0
040_DF_1986115	003	B	04/03/1986	12:40	143.7500	13.6667	0	106.7	0	BT	0	26.61	0
040_DF_1986115	003	B	04/03/1986	12:40	143.7500	13.6667	0	115.8	0	BT	0	26.44	0
040_DF_1986115	003	B	04/03/1986	12:40	143.7500	13.6667	0	131.1	0	BT	0	25.28	0
040_DF_1986115	003	B	04/03/1986	12:40	143.7500	13.6667	0	137.2	0	BT	0	25.00	0
040_DF_1986115	004	B	04/03/1986	15:00	143.2667	13.3167	0	0.0	0	BT	0	27.67	0
040_DF_1986115	004	B	04/03/1986	15:00	143.2667	13.3167	0	50.0	0	BT	0	27.56	0
040_DF_1986115	004	B	04/03/1986	15:00	143.2667	13.3167	0	79.2	0	BT	0	27.44	0
040_DF_1986115	004	B	04/03/1986	15:00	143.2667	13.3167	0	100.0	0	BT	0	27.17	0
040_DF_1986115	004	B	04/03/1986	15:00	143.2667	13.3167	0	100.6	0	BT	0	27.17	0
040_DF_1986115	004	B	04/03/1986	15:00	143.2667	13.3167	0	106.7	0	BT	0	26.78	0
040_DF_1986115	004	B	04/03/1986	15:00	143.2667	13.3167	0	125.0	0	BT	0	25.67	0
040_DF_1986115	004	B	04/03/1986	15:00	143.2667	13.3167	0	128.0	0	BT	0	25.00	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	0.0	0	BT	0	27.22	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	50.0	0	BT	0	27.17	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	88.4	0	BT	0	27.17	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	100.0	0	BT	0	26.72	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	100.6	0	BT	0	26.72	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	103.6	0	BT	0	26.39	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	115.8	0	BT	0	26.00	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	121.9	0	BT	0	25.56	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	131.1	0	BT	0	25.33	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	143.3	0	BT	0	24.67	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	146.3	0	BT	0	23.78	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	152.4	0	BT	0	23.17	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	155.4	0	BT	0	22.00	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	167.6	0	BT	0	20.94	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	170.7	0	BT	0	20.44	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	173.7	0	BT	0	20.28	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	182.9	0	BT	0	18.50	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	200.0	0	BT	0	17.67	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	201.2	0	BT	0	17.61	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	207.3	0	BT	0	16.78	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	225.6	0	BT	0	15.44	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	231.6	0	BT	0	13.94	0
040_DF_1986115	005	B	04/03/1986	17:00	142.8667	13.3000	0	249.9	0	BT	0	12.94	0
040_DF_1986115	005	B	04/03/1986	17:00	142.9167	13.3333	0	0.0	0	BT	0	27.61	0
040_DF_1986115	005	B	04/03/1986	17:00	142.9167	13.3333	0	50.0	0	BT	0	27.50	0
040_DF_1986115	005	B	04/03/1986	17:00	142.9167	13.3333	0	91.4	0	BT	0	27.39	0
040_DF_1986115	005	B	04/03/1986	17:00	142.9167	13.3333	0	100.0	0	BT	0	27.06	0
040_DF_1986115	005	B	04/03/1986	17:00	142.9167	13.3333	0	106.7	0	BT	0	26.78	0
040_DF_1986115	005	B	04/03/1986	17:00	142.9167	13.3333	0	109.7	0	BT	0	26.39	0
040_DF_1986115	005	B	04/03/1986	17:00	142.9167	13.3333	0	118.9	0	BT	0	26.17	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	0.0	0	BT	0	27.44	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	50.0	0	BT	0	27.44	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	67.1	0	BT	0	27.50	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	97.5	0	BT	0	27.11	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	100.0	0	BT	0	26.78	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	100.6	0	BT	0	26.78	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	106.7	0	BT	0	26.67	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	115.8	0	BT	0	25.89	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	125.0	0	BT	0	25.83	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	137.2	0	BT	0	25.44	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	140.2	0	BT	0	24.83	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	146.3	0	BT	0	24.39	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	152.4	0	BT	0	23.72	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	161.5	0	BT	0	23.44	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	167.6	0	BT	0	22.61	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	179.8	0	BT	0	22.33	0
040_DF_1986115	006	B	04/03/1986	19:04	142.5833	13.3333	0	189.0	0	BT	0	20.67	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	0.0	0	BT	0	27.17	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	50.0	0	BT	0	27.17	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	85.3	0	BT	0	27.17	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	100.0	0	BT	0	26.89	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	106.7	0	BT	0	26.78	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	115.8	0	BT	0	26.22	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	125.0	0	BT	0	25.89	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	131.1	0	BT	0	25.50	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	137.2	0	BT	0	25.39	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	155.4	0	BT	0	22.89	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	161.5	0	BT	0	22.28	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	176.8	0	BT	0	22.06	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	192.0	0	BT	0	20.39	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	195.1	0	BT	0	19.39	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	200.0	0	BT	0	19.06	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	207.3	0	BT	0	18.39	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	216.4	0	BT	0	17.28	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	240.8	0	BT	0	14.50	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	246.9	0	BT	0	13.11	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	265.2	0	BT	0	12.39	0
040_DF_1986115	007	B	04/03/1986	22:00	142.7167	13.2667	0	268.2	0	BT	0	11.72	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	0.0	0	BT	0	27.44	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	50.0	0	BT	0	27.39	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	51.8	0	BT	0	27.39	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	82.3	0	BT	0	26.94	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	100.0	0	BT	0	26.61	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	103.6	0	BT	0	26.56	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	125.0	0	BT	0	25.61	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	137.2	0	BT	0	25.11	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	155.4	0	BT	0	22.89	0
040_DF_1986115	008	B	04/04/1986	03:00	142.4833	13.3333	0	185.9	0	BT	0	19.89	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	0.0	0	BT	0	27.22	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	50.0	0	BT	0	27.06	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	57.9	0	BT	0	27.06	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	76.2	0	BT	0	26.89	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	88.4	0	BT	0	26.61	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	100.0	0	BT	0	26.39	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	100.6	0	BT	0	26.39	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	106.7	0	BT	0	25.67	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	115.8	0	BT	0	25.44	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	118.9	0	BT	0	24.89	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	131.1	0	BT	0	24.61	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	176.8	0	BT	0	21.67	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	185.9	0	BT	0	20.89	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	195.1	0	BT	0	20.56	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	198.1	0	BT	0	19.06	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	200.0	0	BT	0	19.00	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	219.5	0	BT	0	17.94	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	231.6	0	BT	0	14.94	0
040_DF_1986115	009	B	04/04/1986	05:00	142.7000	13.2167	0	256.0	0	BT	0	11.39	0
040_DF_1986115	009	B	04/04/1986	05:00	142.4833	13.2833	0	0.0	0	BT	0	27.17	0
040_DF_1986115	009	B	04/04/1986	05:00	142.4833	13.2833	0	50.0	0	BT	0	26.83	0
040_DF_1986115	009	B	04/04/1986	05:00	142.4833	13.2833	0	70.1	0	BT	0	26.72	0
040_DF_1986115	009	B	04/04/1986	05:00	142.4833	13.2833	0	100.0	0	BT	0	26.28	0
040_DF_1986115	009	B	04/04/1986	05:00	142.4833	13.2833	0	100.6	0	BT	0	26.22	0
040_DF_1986115	009	B	04/04/1986	05:00	142.4833	13.2833	0	115.8	0	BT	0	25.28	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	0.0	0	BT	0	27.89	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	42.7	0	BT	0	27.61	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	50.0	0	BT	0	27.56	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	76.2	0	BT	0	27.33	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	100.0	0	BT	0	26.67	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	100.6	0	BT	0	26.67	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	106.7	0	BT	0	26.06	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	112.8	0	BT	0	25.33	0
040_DF_1986115	010	B	04/04/1986	07:00	142.0667	13.2833	0	121.9	0	BT	0	24.94	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	0.0	0	BT	0	27.89	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	50.0	0	BT	0	27.72	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	67.1	0	BT	0	27.67	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	79.2	0	BT	0	27.28	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	88.4	0	BT	0	27.06	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	100.0	0	BT	0	26.72	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	100.6	0	BT	0	26.72	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	118.9	0	BT	0	25.50	0
040_DF_1986115	011	B	04/04/1986	09:00	141.7833	13.3000	0	128.0	0	BT	0	25.17	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	0.0	0	BT	0	27.56	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	50.0	0	BT	0	27.50	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	64.0	0	BT	0	27.44	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	100.0	0	BT	0	26.44	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	100.6	0	BT	0	26.44	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	121.9	0	BT	0	25.11	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	140.2	0	BT	0	23.56	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	149.4	0	BT	0	22.56	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	170.7	0	BT	0	21.17	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	179.8	0	BT	0	20.28	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	192.0	0	BT	0	19.39	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	200.0	0	BT	0	18.72	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	204.2	0	BT	0	18.44	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	210.3	0	BT	0	18.39	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	219.5	0	BT	0	16.56	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	228.6	0	BT	0	15.50	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	231.6	0	BT	0	14.56	0
040_DF_1986115	011	B	04/04/1986	09:00	141.6333	13.3000	0	249.9	0	BT	0	12.28	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	0.0	0	BT	0	27.61	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	50.0	0	BT	0	27.56	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	64.0	0	BT	0	27.50	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	67.1	0	BT	0	27.22	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	82.3	0	BT	0	26.78	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	85.3	0	BT	0	26.44	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	100.0	0	BT	0	25.94	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	109.7	0	BT	0	25.61	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	115.8	0	BT	0	24.89	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	146.3	0	BT	0	23.83	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	149.4	0	BT	0	23.17	0
040_DF_1986115	012	B	04/04/1986	11:00	141.4333	13.3000	0	189.0	0	BT	0	19.44	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	0.0	0	BT	0	27.89	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	39.6	0	BT	0	27.83	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	45.7	0	BT	0	27.50	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	50.0	0	BT	0	27.44	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	57.9	0	BT	0	27.39	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	70.1	0	BT	0	26.94	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	82.3	0	BT	0	26.39	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	100.0	0	BT	0	25.89	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	100.6	0	BT	0	25.83	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	112.8	0	BT	0	25.33	0
040_DF_1986115	013	B	04/04/1986	13:00	141.1000	13.3167	0	131.1	0	BT	0	23.94	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	0.0	0	BT	0	27.61	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	45.7	0	BT	0	27.61	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	50.0	0	BT	0	27.56	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	73.2	0	BT	0	27.11	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	85.3	0	BT	0	26.22	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	100.0	0	BT	0	25.83	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	106.7	0	BT	0	25.61	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	118.9	0	BT	0	24.72	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	161.5	0	BT	0	22.22	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	185.9	0	BT	0	20.39	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	189.0	0	BT	0	19.44	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	200.0	0	BT	0	18.72	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	234.7	0	BT	0	16.39	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	237.7	0	BT	0	15.61	0
040_DF_1986115	013	B	04/04/1986	13:00	141.0167	13.3500	0	259.1	0	BT	0	13.83	0
040_DF_1986115	014	B	04/04/1986	15:00	140.8333	13.3333	0	0.0	0	BT	0	27.78	0
040_DF_1986115	014	B	04/04/1986	15:00	140.8333	13.3333	0	39.6	0	BT	0	27.72	0
040_DF_1986115	014	B	04/04/1986	15:00	140.8333	13.3333	0	45.7	0	BT	0	27.22	0
040_DF_1986115	014	B	04/04/1986	15:00	140.8333	13.3333	0	50.0	0	BT	0	27.17	0
040_DF_1986115	014	B	04/04/1986	15:00	140.8333	13.3333	0	76.2	0	BT	0	26.39	0
040_DF_1986115	014	B	04/04/1986	15:00	140.8333	13.3333	0	100.0	0	BT	0	26.17	0
040_DF_1986115	014	B	04/04/1986	15:00	140.8333	13.3333	0	128.0	0	BT	0	25.89	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4500	13.3167	0	0.0	0	BT	0	27.78	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4500	13.3167	0	39.6	0	BT	0	27.67	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4500	13.3167	0	50.0	0	BT	0	27.11	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4500	13.3167	0	51.8	0	BT	0	26.89	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4500	13.3167	0	61.0	0	BT	0	26.61	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4500	13.3167	0	100.0	0	BT	0	26.28	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4500	13.3167	0	128.0	0	BT	0	26.00	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4500	13.3167	0	134.1	0	BT	0	24.94	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	0.0	0	BT	0	27.44	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	39.6	0	BT	0	27.44	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	50.0	0	BT	0	26.94	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	61.0	0	BT	0	26.44	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	100.0	0	BT	0	26.17	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	125.0	0	BT	0	25.94	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	140.2	0	BT	0	24.78	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	146.3	0	BT	0	24.72	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	176.8	0	BT	0	21.56	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	179.8	0	BT	0	20.94	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	198.1	0	BT	0	20.61	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	200.0	0	BT	0	20.11	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	204.2	0	BT	0	19.28	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	210.3	0	BT	0	18.78	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	213.4	0	BT	0	18.00	0
040_DF_1986115	015	B	04/04/1986	17:00	140.4000	13.4333	0	265.2	0	BT	0	13.17	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	0.0	0	BT	0	27.56	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	33.5	0	BT	0	27.67	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	50.0	0	BT	0	26.89	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	54.9	0	BT	0	26.67	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	64.0	0	BT	0	26.39	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	94.5	0	BT	0	26.06	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	100.0	0	BT	0	26.00	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	128.0	0	BT	0	25.67	0
040_DF_1986115	016	B	04/04/1986	19:00	140.1167	13.3333	0	131.1	0	BT	0	25.44	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	0.0	0	BX	0	27.94	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	33.5	0	BX	0	27.94	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	48.8	0	BX	0	27.11	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	50.0	0	BX	0	27.11	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	100.0	0	BX	0	26.72	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	128.0	0	BX	0	26.50	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	200.0	0	BX	0	19.61	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	243.8	0	BX	0	15.28	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	301.8	0	BX	0	12.11	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	365.8	0	BX	0	9.44	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	405.4	0	BX	0	9.11	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	435.9	0	BX	0	8.44	0
040_DF_1986115	017	B	04/05/1986	01:00	140.3167	13.4500	0	457.2	0	BX	0	8.33	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	0.0	0	BT	0	27.50	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	39.6	0	BT	0	27.33	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	50.0	0	BT	0	26.83	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	61.0	0	BT	0	26.33	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	100.0	0	BT	0	25.94	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	137.2	0	BT	0	25.67	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	149.4	0	BT	0	23.50	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	158.5	0	BT	0	22.89	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	164.6	0	BT	0	22.78	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	170.7	0	BT	0	21.61	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	179.8	0	BT	0	21.44	0
040_DF_1986115	018	B	04/05/1986	03:00	140.2500	13.4500	0	189.0	0	BT	0	20.78	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	0.0	0	BT	0	28.50	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	45.7	0	BT	0	28.44	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	50.0	0	BT	0	28.22	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	70.1	0	BT	0	26.94	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	82.3	0	BT	0	25.56	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	100.0	0	BT	0	24.61	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	137.2	0	BT	0	22.56	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	170.7	0	BT	0	19.61	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	200.0	0	BT	0	16.94	0
040_DF_1986116	001	B	07/07/1986	15:45	144.7500	14.4333	0	204.2	0	BT	0	16.67	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	0.0	0	BT	0	29.44	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	48.8	0	BT	0	29.61	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	50.0	0	BT	0	29.56	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	85.3	0	BT	0	28.89	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	100.0	0	BT	0	28.17	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	109.7	0	BT	0	27.72	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	158.5	0	BT	0	26.72	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	200.0	0	BT	0	23.83	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	207.3	0	BT	0	23.33	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	228.6	0	BT	0	20.39	0
040_DF_1986116	002	B	07/08/1986	17:00	145.0000	14.3667	0	271.3	0	BT	0	16.22	0
040_DF_1986116	003	B	07/08/1986	18:00	144.9667	14.3333	0	0.0	0	BT	0	29.50	0
040_DF_1986116	003	B	07/08/1986	18:00	144.9667	14.3333	0	50.0	0	BT	0	29.56	0
040_DF_1986116	003	B	07/08/1986	18:00	144.9667	14.3333	0	54.9	0	BT	0	29.56	0
040_DF_1986116	003	B	07/08/1986	18:00	144.9667	14.3333	0	100.0	0	BT	0	28.33	0
040_DF_1986116	003	B	07/08/1986	18:00	144.9667	14.3333	0	100.6	0	BT	0	28.39	0
040_DF_1986116	003	B	07/08/1986	18:00	144.9667	14.3333	0	182.9	0	BT	0	24.78	0
040_DF_1986116	003	B	07/08/1986	18:00	144.9667	14.3333	0	200.0	0	BT	0	23.28	0
040_DF_1986116	003	B	07/08/1986	18:00	144.9667	14.3333	0	231.6	0	BT	0	20.50	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	0.0	0	BT	0	28.67	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	21.3	0	BT	0	28.61	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	36.6	0	BT	0	28.39	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	42.7	0	BT	0	28.17	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	50.0	0	BT	0	28.22	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	54.9	0	BT	0	28.22	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	67.1	0	BT	0	27.72	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	70.1	0	BT	0	27.72	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	76.2	0	BT	0	27.33	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	82.3	0	BT	0	27.00	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	100.0	0	BT	0	26.67	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	106.7	0	BT	0	26.61	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	109.7	0	BT	0	26.00	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	121.9	0	BT	0	25.67	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	125.0	0	BT	0	25.28	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	134.1	0	BT	0	25.06	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	137.2	0	BT	0	24.89	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	146.3	0	BT	0	24.11	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	152.4	0	BT	0	23.78	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	155.4	0	BT	0	23.11	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	161.5	0	BT	0	22.67	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	167.6	0	BT	0	21.94	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	173.7	0	BT	0	21.33	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	179.8	0	BT	0	20.61	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	189.0	0	BT	0	20.06	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	192.0	0	BT	0	18.78	0
040_DF_1986116	004	B	07/08/1986	18:20	144.9833	14.4167	0	195.1	0	BT	0	18.56	0
040_DF_1986116	005	B	07/08/1986	19:00	144.8000	14.1500	0	0.0	0	BT	0	28.67	0
040_DF_1986116	005	B	07/08/1986	19:00	144.8000	14.1500	0	50.0	0	BT	0	28.61	0
040_DF_1986116	005	B	07/08/1986	19:00	144.8000	14.1500	0	64.0	0	BT	0	28.61	0
040_DF_1986116	005	B	07/08/1986	19:00	144.8000	14.1500	0	100.0	0	BT	0	27.50	0
040_DF_1986116	005	B	07/08/1986	19:00	144.8000	14.1500	0	112.8	0	BT	0	27.17	0
040_DF_1986116	005	B	07/08/1986	19:00	144.8000	14.1500	0	182.9	0	BT	0	24.28	0
040_DF_1986116	005	B	07/08/1986	19:00	144.8000	14.1500	0	200.0	0	BT	0	22.78	0
040_DF_1986116	005	B	07/08/1986	19:00	144.8000	14.1500	0	228.6	0	BT	0	20.33	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	0.0	0	BT	0	28.67	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	45.7	0	BT	0	28.56	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	48.8	0	BT	0	28.06	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	50.0	0	BT	0	28.00	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	64.0	0	BT	0	27.61	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	67.1	0	BT	0	27.33	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	82.3	0	BT	0	27.33	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	85.3	0	BT	0	26.94	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	97.5	0	BT	0	27.00	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	100.0	0	BT	0	26.78	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	103.6	0	BT	0	26.44	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	106.7	0	BT	0	26.00	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	109.7	0	BT	0	25.78	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	118.9	0	BT	0	25.56	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	128.0	0	BT	0	24.89	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	137.2	0	BT	0	24.56	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	143.3	0	BT	0	24.44	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	146.3	0	BT	0	23.78	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	155.4	0	BT	0	23.33	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	158.5	0	BT	0	22.94	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	173.7	0	BT	0	22.72	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	176.8	0	BT	0	22.44	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	179.8	0	BT	0	22.11	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	185.9	0	BT	0	21.56	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	189.0	0	BT	0	21.28	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	192.0	0	BT	0	20.11	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	195.1	0	BT	0	19.67	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	200.0	0	BT	0	18.50	0
040_DF_1986116	006	B	07/08/1986	19:40	144.9000	14.3000	0	204.2	0	BT	0	17.78	0
040_DF_1986116	007	B	07/08/1986	20:30	144.7500	14.0167	0	0.0	0	BT	0	29.61	0
040_DF_1986116	007	B	07/08/1986	20:30	144.7500	14.0167	0	50.0	0	BT	0	29.67	0
040_DF_1986116	007	B	07/08/1986	20:30	144.7500	14.0167	0	57.9	0	BT	0	29.67	0
040_DF_1986116	007	B	07/08/1986	20:30	144.7500	14.0167	0	100.0	0	BT	0	28.39	0
040_DF_1986116	007	B	07/08/1986	20:30	144.7500	14.0167	0	115.8	0	BT	0	27.89	0
040_DF_1986116	007	B	07/08/1986	20:30	144.7500	14.0167	0	182.9	0	BT	0	24.94	0
040_DF_1986116	007	B	07/08/1986	20:30	144.7500	14.0167	0	200.0	0	BT	0	23.33	0
040_DF_1986116	007	B	07/08/1986	20:30	144.7500	14.0167	0	216.4	0	BT	0	21.83	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	0.0	0	BT	0	28.89	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	42.7	0	BT	0	28.83	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	50.0	0	BT	0	28.44	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	54.9	0	BT	0	28.28	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	73.2	0	BT	0	27.94	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	82.3	0	BT	0	27.89	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	94.5	0	BT	0	27.17	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	100.0	0	BT	0	26.89	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	109.7	0	BT	0	26.44	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	112.8	0	BT	0	26.39	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	115.8	0	BT	0	26.11	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	128.0	0	BT	0	25.94	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	131.1	0	BT	0	25.22	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	143.3	0	BT	0	24.89	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	149.4	0	BT	0	23.83	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	152.4	0	BT	0	23.00	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	167.6	0	BT	0	22.50	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	176.8	0	BT	0	21.78	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	179.8	0	BT	0	20.89	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	189.0	0	BT	0	20.33	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	192.0	0	BT	0	20.33	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	200.0	0	BT	0	19.28	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	204.2	0	BT	0	18.89	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	207.3	0	BT	0	18.06	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	219.5	0	BT	0	17.44	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	225.6	0	BT	0	16.78	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	234.7	0	BT	0	16.39	0
040_DF_1986116	008	B	07/08/1986	21:10	144.7167	14.1000	0	243.8	0	BT	0	15.94	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	0.0	0	BT	0	29.17	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	50.0	0	BT	0	29.06	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	54.9	0	BT	0	29.06	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	100.0	0	BT	0	27.44	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	125.0	0	BT	0	26.50	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	158.5	0	BT	0	24.33	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	164.6	0	BT	0	23.00	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	200.0	0	BT	0	20.83	0
040_DF_1986116	009	B	07/08/1986	22:00	144.7667	14.0333	0	225.6	0	BT	0	19.17	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	0.0	0	BT	0	28.61	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	50.0	0	BT	0	28.22	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	57.9	0	BT	0	28.17	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	70.1	0	BT	0	27.44	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	73.2	0	BT	0	27.00	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	88.4	0	BT	0	26.28	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	91.4	0	BT	0	25.72	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	100.0	0	BT	0	25.44	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	103.6	0	BT	0	25.33	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	118.9	0	BT	0	24.50	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	125.0	0	BT	0	23.72	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	137.2	0	BT	0	23.11	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	140.2	0	BT	0	22.44	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	146.3	0	BT	0	22.22	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	149.4	0	BT	0	21.61	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	155.4	0	BT	0	21.33	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	158.5	0	BT	0	20.22	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	167.6	0	BT	0	19.67	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	170.7	0	BT	0	18.72	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	173.7	0	BT	0	18.00	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	182.9	0	BT	0	17.89	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	189.0	0	BT	0	16.28	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	192.0	0	BT	0	15.89	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	198.1	0	BT	0	15.72	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	200.0	0	BT	0	15.50	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	201.2	0	BT	0	15.11	0
040_DF_1986116	010	B	07/08/1986	22:50	144.6333	13.9667	0	210.3	0	BT	0	14.94	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	0.0	0	BT	0	29.39	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	50.0	0	BT	0	29.44	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	61.0	0	BT	0	29.50	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	91.4	0	BT	0	27.94	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	100.0	0	BT	0	27.83	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	100.6	0	BT	0	27.78	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	146.3	0	BT	0	23.67	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	173.7	0	BT	0	22.56	0
040_DF_1986116	011	B	07/08/1986	23:00	144.6667	13.9333	0	189.0	0	BT	0	21.06	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	0.0	0	BT	0	28.83	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	50.0	0	BT	0	28.83	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	51.8	0	BT	0	28.83	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	67.1	0	BT	0	28.67	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	79.2	0	BT	0	28.00	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	82.3	0	BT	0	27.44	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	94.5	0	BT	0	27.28	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	100.0	0	BT	0	27.17	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	100.6	0	BT	0	27.11	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	106.7	0	BT	0	26.56	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	109.7	0	BT	0	26.11	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	118.9	0	BT	0	25.72	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	125.0	0	BT	0	25.39	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	131.1	0	BT	0	25.11	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	137.2	0	BT	0	24.39	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	143.3	0	BT	0	23.89	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	149.4	0	BT	0	23.72	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	155.4	0	BT	0	23.50	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	167.6	0	BT	0	22.28	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	170.7	0	BT	0	21.78	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	173.7	0	BT	0	21.06	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	179.8	0	BT	0	20.72	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	185.9	0	BT	0	19.67	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	189.0	0	BT	0	19.33	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5833	13.8667	0	192.0	0	BT	0	18.83	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5667	13.6667	0	0.0	0	BT	0	29.78	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5667	13.6667	0	50.0	0	BT	0	29.67	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5667	13.6667	0	57.9	0	BT	0	29.67	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5667	13.6667	0	85.3	0	BT	0	28.72	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5667	13.6667	0	100.0	0	BT	0	28.44	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5667	13.6667	0	137.2	0	BT	0	27.67	0
040_DF_1986116	012	B	07/09/1986	00:00	144.5667	13.6667	0	198.1	0	BT	0	23.83	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	0.0	0	BT	0	29.56	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	50.0	0	BT	0	29.44	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	51.8	0	BT	0	29.44	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	73.2	0	BT	0	28.78	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	91.4	0	BT	0	27.28	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	100.0	0	BT	0	27.11	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	103.6	0	BT	0	27.00	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	115.8	0	BT	0	26.39	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	134.1	0	BT	0	26.06	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	146.3	0	BT	0	24.56	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	158.5	0	BT	0	24.11	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	200.0	0	BT	0	20.17	0
040_DF_1986116	012	B	07/09/1986	00:00	144.6667	13.8000	0	213.4	0	BT	0	18.89	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	0.0	0	BT	0	28.83	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	50.0	0	BT	0	28.67	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	54.9	0	BT	0	28.61	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	64.0	0	BT	0	28.39	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	67.1	0	BT	0	27.83	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	88.4	0	BT	0	27.33	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	97.5	0	BT	0	27.33	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	100.0	0	BT	0	27.00	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	103.6	0	BT	0	26.61	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	112.8	0	BT	0	26.28	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	115.8	0	BT	0	25.67	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	128.0	0	BT	0	24.94	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	131.1	0	BT	0	24.56	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	134.1	0	BT	0	24.50	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	140.2	0	BT	0	23.89	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	149.4	0	BT	0	23.00	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	155.4	0	BT	0	22.11	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	158.5	0	BT	0	21.89	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	161.5	0	BT	0	21.28	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	167.6	0	BT	0	20.61	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	170.7	0	BT	0	19.22	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	176.8	0	BT	0	19.06	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	182.9	0	BT	0	18.44	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	189.0	0	BT	0	17.44	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	195.1	0	BT	0	17.00	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	200.0	0	BT	0	17.00	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	201.2	0	BT	0	16.94	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.7667	0	216.4	0	BT	0	15.22	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	0.0	0	BT	0	29.11	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	50.0	0	BT	0	29.33	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	61.0	0	BT	0	29.33	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	100.0	0	BT	0	27.11	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	106.7	0	BT	0	26.78	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	128.0	0	BT	0	26.06	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	161.5	0	BT	0	23.56	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	192.0	0	BT	0	20.83	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	200.0	0	BT	0	20.06	0
040_DF_1986116	013	B	07/09/1986	01:00	144.6333	13.6500	0	249.9	0	BT	0	15.61	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	0.0	0	BT	0	29.72	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	50.0	0	BT	0	29.67	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	76.2	0	BT	0	29.61	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	100.0	0	BT	0	28.61	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	125.0	0	BT	0	27.61	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	179.8	0	BT	0	23.94	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	200.0	0	BT	0	22.83	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	204.2	0	BT	0	22.61	0
040_DF_1986116	013	B	07/09/1986	01:00	144.5667	13.6333	0	243.8	0	BT	0	19.06	0
040_DF_1986116	014	B	07/09/1986	01:30	144.5667	12.6333	0	0.0	0	BT	0	29.72	0
040_DF_1986116	014	B	07/09/1986	01:30	144.5667	12.6333	0	50.0	0	BT	0	29.72	0
040_DF_1986116	014	B	07/09/1986	01:30	144.5667	12.6333	0	57.9	0	BT	0	29.72	0
040_DF_1986116	014	B	07/09/1986	01:30	144.5667	12.6333	0	100.0	0	BT	0	28.28	0
040_DF_1986116	014	B	07/09/1986	01:30	144.5667	12.6333	0	100.6	0	BT	0	28.33	0
040_DF_1986116	014	B	07/09/1986	01:30	144.5667	12.6333	0	173.7	0	BT	0	24.83	0
040_DF_1986116	014	B	07/09/1986	01:30	144.5667	12.6333	0	200.0	0	BT	0	23.06	0
040_DF_1986116	014	B	07/09/1986	01:30	144.5667	12.6333	0	207.3	0	BT	0	22.56	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	0.0	0	BT	0	28.78	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	50.0	0	BT	0	28.56	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	61.0	0	BT	0	28.44	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	67.1	0	BT	0	27.89	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	79.2	0	BT	0	27.44	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	91.4	0	BT	0	27.17	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	100.0	0	BT	0	26.83	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	100.6	0	BT	0	26.83	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	112.8	0	BT	0	25.72	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	125.0	0	BT	0	25.17	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	128.0	0	BT	0	24.22	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	146.3	0	BT	0	23.22	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	158.5	0	BT	0	22.72	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	161.5	0	BT	0	21.94	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	182.9	0	BT	0	19.44	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	189.0	0	BT	0	18.28	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	200.0	0	BT	0	17.28	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	204.2	0	BT	0	16.83	0
040_DF_1986116	015	B	07/09/1986	02:30	144.5500	13.6333	0	216.4	0	BT	0	16.33	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	0.0	0	BT	0	28.83	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	48.8	0	BT	0	28.56	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	50.0	0	BT	0	28.56	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	61.0	0	BT	0	27.28	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	82.3	0	BT	0	27.28	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	94.5	0	BT	0	26.44	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	100.0	0	BT	0	26.28	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	106.7	0	BT	0	26.11	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	118.9	0	BT	0	24.83	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	134.1	0	BT	0	23.56	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	137.2	0	BT	0	22.44	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	143.3	0	BT	0	21.78	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	149.4	0	BT	0	21.56	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	167.6	0	BT	0	20.44	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	176.8	0	BT	0	19.78	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	182.9	0	BT	0	19.00	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	195.1	0	BT	0	17.89	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	200.0	0	BT	0	17.22	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	201.2	0	BT	0	17.17	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	204.2	0	BT	0	16.28	0
040_DF_1986116	016	B	07/12/1986	08:40	144.5167	13.4000	0	216.4	0	BT	0	15.89	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	0.0	0	BT	0	28.83	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	50.0	0	BT	0	28.56	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	70.1	0	BT	0	28.44	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	76.2	0	BT	0	27.89	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	91.4	0	BT	0	27.56	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	100.0	0	BT	0	27.06	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	103.6	0	BT	0	26.89	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	121.9	0	BT	0	25.56	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	128.0	0	BT	0	25.22	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	137.2	0	BT	0	24.11	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	152.4	0	BT	0	23.17	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	164.6	0	BT	0	22.78	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	173.7	0	BT	0	20.44	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	182.9	0	BT	0	19.39	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	198.1	0	BT	0	18.67	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	200.0	0	BT	0	18.56	0
040_DF_1986116	017	B	07/12/1986	09:30	144.2833	13.4000	0	219.5	0	BT	0	16.44	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	0.0	0	BT	0	29.61	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	45.7	0	BT	0	29.50	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	50.0	0	BT	0	29.33	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	82.3	0	BT	0	28.22	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	100.0	0	BT	0	27.33	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	115.8	0	BT	0	26.56	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	128.0	0	BT	0	25.78	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	146.3	0	BT	0	25.61	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	200.0	0	BT	0	21.33	0
040_DF_1986116	018	B	07/12/1986	10:00	144.1333	13.3833	0	225.6	0	BT	0	19.39	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	0.0	0	BT	0	29.72	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	50.0	0	BT	0	29.78	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	64.0	0	BT	0	29.83	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	97.5	0	BT	0	29.00	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	100.0	0	BT	0	28.67	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	137.2	0	BT	0	25.22	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	185.9	0	BT	0	24.50	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	200.0	0	BT	0	23.44	0
040_DF_1986116	018	B	07/12/1986	10:00	143.9167	13.3667	0	213.4	0	BT	0	22.39	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	0.0	0	BT	0	29.06	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	50.0	0	BT	0	28.89	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	61.0	0	BT	0	28.83	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	100.0	0	BT	0	27.22	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	131.1	0	BT	0	26.00	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	140.2	0	BT	0	25.72	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	146.3	0	BT	0	24.56	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	155.4	0	BT	0	24.22	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	173.7	0	BT	0	21.11	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	176.8	0	BT	0	19.00	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	182.9	0	BT	0	18.56	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	192.0	0	BT	0	17.50	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	200.0	0	BT	0	17.33	0
040_DF_1986116	019	B	07/12/1986	10:20	144.1833	13.3333	0	201.2	0	BT	0	17.28	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	0.0	0	BT	0	29.67	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	50.0	0	BT	0	29.50	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	57.9	0	BT	0	29.44	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	79.2	0	BT	0	28.89	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	100.0	0	BT	0	28.11	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	109.7	0	BT	0	27.83	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	149.4	0	BT	0	23.61	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	161.5	0	BT	0	23.17	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	173.7	0	BT	0	20.78	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	189.0	0	BT	0	20.56	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	200.0	0	BT	0	20.00	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9500	13.3333	0	225.6	0	BT	0	18.61	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	0.0	0	BT	0	28.78	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	42.7	0	BT	0	28.61	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	50.0	0	BT	0	28.56	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	64.0	0	BT	0	28.39	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	67.1	0	BT	0	28.00	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	88.4	0	BT	0	27.67	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	100.0	0	BT	0	26.67	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	103.6	0	BT	0	26.28	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	109.7	0	BT	0	24.56	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	128.0	0	BT	0	23.28	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	140.2	0	BT	0	22.83	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	152.4	0	BT	0	21.67	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	155.4	0	BT	0	20.61	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	164.6	0	BT	0	19.72	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	170.7	0	BT	0	19.56	0
040_DF_1986116	020	B	07/12/1986	11:00	143.9667	13.3333	0	179.8	0	BT	0	18.67	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	0.0	0	BT	0	28.89	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	36.6	0	BT	0	28.78	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	50.0	0	BT	0	27.94	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	57.9	0	BT	0	27.44	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	85.3	0	BT	0	26.50	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	100.0	0	BT	0	26.17	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	112.8	0	BT	0	25.83	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	118.9	0	BT	0	24.61	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	134.1	0	BT	0	23.50	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	146.3	0	BT	0	23.33	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	152.4	0	BT	0	22.17	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	167.6	0	BT	0	21.56	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	173.7	0	BT	0	20.56	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	185.9	0	BT	0	20.00	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	198.1	0	BT	0	19.72	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	200.0	0	BT	0	19.28	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	207.3	0	BT	0	18.39	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	213.4	0	BT	0	17.94	0
040_DF_1986116	021	B	07/12/1986	13:15	143.4167	13.2500	0	228.6	0	BT	0	16.44	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	0.0	0	BT	0	29.61	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	50.0	0	BT	0	29.56	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	85.3	0	BT	0	29.50	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	100.0	0	BT	0	28.94	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	103.6	0	BT	0	28.78	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	128.0	0	BT	0	28.50	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	161.5	0	BT	0	25.83	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	195.1	0	BT	0	22.22	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	200.0	0	BT	0	22.11	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	213.4	0	BT	0	21.83	0
040_DF_1986116	022	B	07/12/1986	14:00	142.6333	13.1167	0	234.7	0	BT	0	19.39	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	0.0	0	BT	0	29.94	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	50.0	0	BT	0	30.00	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	64.0	0	BT	0	30.00	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	100.0	0	BT	0	28.72	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	100.6	0	BT	0	28.67	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	146.3	0	BT	0	25.39	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	185.9	0	BT	0	24.44	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	200.0	0	BT	0	23.44	0
040_DF_1986116	022	B	07/12/1986	14:00	143.5667	13.3167	0	213.4	0	BT	0	22.50	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	0.0	0	BX	0	29.17	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	50.0	0	BX	0	29.11	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	67.1	0	BX	0	29.11	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	100.0	0	BX	0	28.50	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	106.7	0	BX	0	28.39	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	112.8	0	BX	0	28.11	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	155.4	0	BX	0	24.11	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	167.6	0	BX	0	21.11	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	189.0	0	BX	0	19.94	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	200.0	0	BX	0	18.28	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	204.2	0	BX	0	17.72	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	231.6	0	BX	0	16.17	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	262.1	0	BX	0	12.78	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	277.4	0	BX	0	12.33	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	313.9	0	BX	0	11.61	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	356.6	0	BX	0	9.50	0
040_DF_1986116	022	B	07/12/1986	14:00	143.2500	13.1667	0	457.2	0	BX	0	8.11	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	0.0	0	BT	0	29.11	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	50.0	0	BT	0	28.94	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	54.9	0	BT	0	28.94	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	73.2	0	BT	0	28.39	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	100.0	0	BT	0	27.94	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	103.6	0	BT	0	27.89	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	112.8	0	BT	0	27.17	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	128.0	0	BT	0	26.28	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	143.3	0	BT	0	25.11	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	149.4	0	BT	0	23.83	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	155.4	0	BT	0	23.22	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	173.7	0	BT	0	21.94	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	185.9	0	BT	0	21.17	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	189.0	0	BT	0	20.72	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	198.1	0	BT	0	20.28	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	200.0	0	BT	0	19.72	0
040_DF_1986116	023	B	07/12/1986	14:25	143.1500	13.1833	0	201.2	0	BT	0	19.28	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	0.0	0	BT	0	28.89	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	27.4	0	BT	0	28.50	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	50.0	0	BT	0	28.44	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	73.2	0	BT	0	28.44	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	100.0	0	BT	0	27.67	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	100.6	0	BT	0	27.67	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	115.8	0	BT	0	26.72	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	121.9	0	BT	0	25.72	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	134.1	0	BT	0	25.00	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	152.4	0	BT	0	23.33	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	170.7	0	BT	0	21.11	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	173.7	0	BT	0	20.11	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	182.9	0	BT	0	19.61	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	185.9	0	BT	0	18.39	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	195.1	0	BT	0	17.78	0
040_DF_1986116	024	B	07/12/1986	15:15	142.9333	13.1667	0	198.1	0	BT	0	17.06	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	0.0	0	BT	0	29.61	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	50.0	0	BT	0	29.44	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	76.2	0	BT	0	29.39	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	100.0	0	BT	0	28.61	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	125.0	0	BT	0	27.78	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	143.3	0	BT	0	27.56	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	189.0	0	BT	0	24.33	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	200.0	0	BT	0	21.83	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	204.2	0	BT	0	21.00	0
040_DF_1986116	025	B	07/12/1986	15:40	142.5000	13.1167	0	228.6	0	BT	0	19.61	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	0.0	0	BX	0	29.17	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	50.0	0	BX	0	29.06	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	73.2	0	BX	0	29.00	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	79.2	0	BX	0	28.56	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	97.5	0	BX	0	28.22	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	100.0	0	BX	0	27.89	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	109.7	0	BX	0	27.06	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	131.1	0	BX	0	26.39	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	173.7	0	BX	0	22.50	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	182.9	0	BX	0	20.44	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	200.0	0	BX	0	18.78	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	210.3	0	BX	0	17.67	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	240.8	0	BX	0	14.83	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	268.2	0	BX	0	12.61	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	286.5	0	BX	0	12.33	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	292.6	0	BX	0	11.61	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	310.9	0	BX	0	11.22	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	332.2	0	BX	0	10.11	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	365.8	0	BX	0	9.39	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	411.5	0	BX	0	8.78	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	420.6	0	BX	0	8.33	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	442.0	0	BX	0	7.94	0
040_DF_1986116	026	B	07/12/1986	16:45	142.4333	13.0667	0	457.2	0	BX	0	7.61	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	0.0	0	BT	0	28.78	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	39.6	0	BT	0	28.72	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	50.0	0	BT	0	28.56	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	67.1	0	BT	0	28.33	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	91.4	0	BT	0	27.17	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	100.0	0	BT	0	26.61	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	109.7	0	BT	0	25.94	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	131.1	0	BT	0	25.22	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	140.2	0	BT	0	24.33	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	146.3	0	BT	0	23.11	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	152.4	0	BT	0	22.89	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	161.5	0	BT	0	21.39	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	170.7	0	BT	0	20.67	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	173.7	0	BT	0	19.78	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	182.9	0	BT	0	19.78	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	185.9	0	BT	0	18.39	0
040_DF_1986116	027	B	07/12/1986	17:15	142.4333	13.0667	0	198.1	0	BT	0	17.56	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	0.0	0	BT	0	29.39	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	50.0	0	BT	0	29.28	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	88.4	0	BT	0	29.22	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	100.0	0	BT	0	28.83	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	106.7	0	BT	0	28.61	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	137.2	0	BT	0	28.00	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	170.7	0	BT	0	25.44	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	200.0	0	BT	0	22.44	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	204.2	0	BT	0	21.94	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	225.6	0	BT	0	21.39	0
040_DF_1986116	028	B	07/12/1986	18:00	141.9333	12.9167	0	259.1	0	BT	0	17.06	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	0.0	0	BT	0	29.67	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	50.0	0	BT	0	29.61	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	70.1	0	BT	0	29.61	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	100.0	0	BT	0	28.22	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	118.9	0	BT	0	27.33	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	140.2	0	BT	0	26.17	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	161.5	0	BT	0	25.22	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	200.0	0	BT	0	21.61	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	216.4	0	BT	0	20.11	0
040_DF_1986116	028	B	07/12/1986	18:00	142.2333	13.0500	0	231.6	0	BT	0	18.67	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	0.0	0	BT	0	28.94	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	50.0	0	BT	0	28.61	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	57.9	0	BT	0	28.56	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	91.4	0	BT	0	27.33	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	100.0	0	BT	0	27.17	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	112.8	0	BT	0	26.94	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	128.0	0	BT	0	26.06	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	140.2	0	BT	0	25.33	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	149.4	0	BT	0	24.39	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	176.8	0	BT	0	22.44	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	182.9	0	BT	0	21.28	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	195.1	0	BT	0	20.22	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	200.0	0	BT	0	19.94	0
040_DF_1986116	029	B	07/12/1986	18:20	142.1833	13.0333	0	213.4	0	BT	0	19.06	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	0.0	0	BT	0	29.56	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	45.7	0	BT	0	29.22	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	50.0	0	BT	0	29.11	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	85.3	0	BT	0	28.17	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	100.0	0	BT	0	27.33	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	125.0	0	BT	0	26.06	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	137.2	0	BT	0	25.00	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	149.4	0	BT	0	23.00	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	167.6	0	BT	0	22.00	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	176.8	0	BT	0	20.89	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	185.9	0	BT	0	20.72	0
040_DF_1986116	030	B	07/12/1986	18:35	141.8833	12.9833	0	192.0	0	BT	0	19.94	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	0.0	0	BT	0	29.06	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	50.0	0	BT	0	28.72	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	67.1	0	BT	0	28.61	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	100.0	0	BT	0	27.61	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	106.7	0	BT	0	27.39	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	128.0	0	BT	0	26.17	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	140.2	0	BT	0	24.39	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	152.4	0	BT	0	24.33	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	155.4	0	BT	0	23.17	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	158.5	0	BT	0	22.28	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	167.6	0	BT	0	21.83	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	182.9	0	BT	0	20.67	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	200.0	0	BT	0	18.78	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	204.2	0	BT	0	18.33	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	207.3	0	BT	0	17.78	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	210.3	0	BT	0	16.94	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	216.4	0	BT	0	16.39	0
040_DF_1986116	031	B	07/12/1986	19:15	141.9500	13.0000	0	234.7	0	BT	0	16.11	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	0.0	0	BX	0	29.28	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	50.0	0	BX	0	29.28	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	54.9	0	BX	0	29.28	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	70.1	0	BX	0	28.33	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	88.4	0	BX	0	28.11	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	100.0	0	BX	0	27.28	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	143.3	0	BX	0	24.61	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	155.4	0	BX	0	22.67	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	164.6	0	BX	0	22.44	0
040_DF_1986116	032	B	07/12/1986	20:45	141.4333	12.9833	0	192.0	0	BX	0	19.56	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	0.0	0	BT	0	29.72	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	50.0	0	BT	0	29.67	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	61.0	0	BT	0	29.67	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	76.2	0	BT	0	28.78	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	94.5	0	BT	0	28.44	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	100.0	0	BT	0	27.94	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	125.0	0	BT	0	25.72	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	140.2	0	BT	0	25.28	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	164.6	0	BT	0	23.00	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	179.8	0	BT	0	22.50	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	200.0	0	BT	0	20.61	0
040_DF_1986116	033	B	07/12/1986	22:00	141.4500	13.0167	0	216.4	0	BT	0	19.11	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	0.0	0	BT	0	29.11	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	50.0	0	BT	0	28.89	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	54.9	0	BT	0	28.89	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	70.1	0	BT	0	27.78	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	88.4	0	BT	0	27.78	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	100.0	0	BT	0	26.61	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	106.7	0	BT	0	26.00	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	118.9	0	BT	0	25.11	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	128.0	0	BT	0	24.83	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	134.1	0	BT	0	24.22	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	143.3	0	BT	0	22.78	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	155.4	0	BT	0	22.39	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	158.5	0	BT	0	21.94	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	161.5	0	BT	0	20.39	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	173.7	0	BT	0	19.67	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	185.9	0	BT	0	19.17	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	192.0	0	BT	0	18.28	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	200.0	0	BT	0	17.89	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	201.2	0	BT	0	17.83	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	207.3	0	BT	0	17.11	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	222.5	0	BT	0	16.61	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	228.6	0	BT	0	16.06	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	240.8	0	BT	0	15.44	0
040_DF_1986116	034	B	07/12/1986	22:50	141.4667	13.0500	0	246.9	0	BT	0	14.94	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	0.0	0	BX	0	29.28	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	50.0	0	BX	0	29.17	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	54.9	0	BX	0	29.17	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	76.2	0	BX	0	28.83	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	79.2	0	BX	0	28.00	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	100.0	0	BX	0	27.17	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	103.6	0	BX	0	26.94	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	112.8	0	BX	0	26.06	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	134.1	0	BX	0	25.39	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	140.2	0	BX	0	23.67	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	146.3	0	BX	0	23.50	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	152.4	0	BX	0	22.39	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	170.7	0	BX	0	21.44	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	189.0	0	BX	0	18.44	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	200.0	0	BX	0	18.11	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	201.2	0	BX	0	18.11	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	207.3	0	BX	0	17.39	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	243.8	0	BX	0	15.67	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	307.8	0	BX	0	11.22	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	323.1	0	BX	0	10.94	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	329.2	0	BX	0	10.61	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	344.4	0	BX	0	10.39	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	368.8	0	BX	0	9.67	0
040_DF_1986116	035	B	07/13/1986	01:50	140.9333	13.0333	0	457.2	0	BX	0	8.06	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	0.0	0	BT	0	29.28	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	50.0	0	BT	0	29.06	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	64.0	0	BT	0	29.00	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	73.2	0	BT	0	27.89	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	97.5	0	BT	0	27.50	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	100.0	0	BT	0	27.17	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	109.7	0	BT	0	26.50	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	112.8	0	BT	0	25.50	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	128.0	0	BT	0	25.00	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	131.1	0	BT	0	24.28	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	134.1	0	BT	0	23.22	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	140.2	0	BT	0	22.61	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	143.3	0	BT	0	22.00	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	152.4	0	BT	0	21.56	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	164.6	0	BT	0	21.00	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	167.6	0	BT	0	20.56	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	170.7	0	BT	0	19.72	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	182.9	0	BT	0	18.89	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	189.0	0	BT	0	18.00	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	195.1	0	BT	0	17.67	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	200.0	0	BT	0	17.61	0
040_DF_1986116	036	B	07/13/1986	02:30	140.8000	13.0333	0	204.2	0	BT	0	17.50	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	0.0	0	BT	0	29.33	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	50.0	0	BT	0	29.17	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	57.9	0	BT	0	29.17	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	100.0	0	BT	0	27.00	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	112.8	0	BT	0	26.39	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	128.0	0	BT	0	25.39	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	137.2	0	BT	0	23.44	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	146.3	0	BT	0	22.50	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	158.5	0	BT	0	21.94	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	167.6	0	BT	0	20.89	0
040_DF_1986116	037	B	07/13/1986	04:00	140.5333	13.0167	0	189.0	0	BT	0	19.11	0
040_DF_1986116	038	B	07/13/1986	05:15	140.0000	13.0000	0	0.0	0	BT	0	29.94	0
040_DF_1986116	038	B	07/13/1986	05:15	140.0000	13.0000	0	50.0	0	BT	0	29.89	0
040_DF_1986116	038	B	07/13/1986	05:15	140.0000	13.0000	0	91.4	0	BT	0	29.83	0
040_DF_1986116	038	B	07/13/1986	05:15	140.0000	13.0000	0	100.0	0	BT	0	29.22	0
040_DF_1986116	038	B	07/13/1986	05:15	140.0000	13.0000	0	137.2	0	BT	0	26.83	0
040_DF_1986116	038	B	07/13/1986	05:15	140.0000	13.0000	0	179.8	0	BT	0	25.11	0
040_DF_1986116	038	B	07/13/1986	05:15	140.0000	13.0000	0	200.0	0	BT	0	23.17	0
040_DF_1986116	038	B	07/13/1986	05:15	140.0000	13.0000	0	237.7	0	BT	0	19.61	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	0.0	0	BT	0	29.33	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	50.0	0	BT	0	29.06	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	64.0	0	BT	0	29.00	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	79.2	0	BT	0	28.11	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	100.0	0	BT	0	27.33	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	100.6	0	BT	0	27.33	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	121.9	0	BT	0	25.89	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	143.3	0	BT	0	24.22	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	152.4	0	BT	0	23.11	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	161.5	0	BT	0	22.28	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	179.8	0	BT	0	19.33	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	185.9	0	BT	0	18.28	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	198.1	0	BT	0	17.72	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	200.0	0	BT	0	17.78	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	201.2	0	BT	0	17.78	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	213.4	0	BT	0	16.67	0
040_DF_1986116	039	B	07/13/1986	06:35	140.0000	12.9500	0	225.6	0	BT	0	16.44	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	94.0	0	BT	0	27.0	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	100.0	0	BT	0	26.8	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	124.0	0	BT	0	26.0	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	125.0	0	BT	0	26.1	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	140.0	0	BT	0	23.1	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	150.0	0	BT	0	22.9	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	200.0	0	BT	0	18.0	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	213.0	0	BT	0	16.8	0
040_DF_1987117	001	B	03/31/1987	09:00	144.4833	14.6000	0	225.0	0	BT	0	16.9	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	31.0	0	BX	0	27.1	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	150.0	0	BX	0	24.4	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	182.0	0	BX	0	19.7	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	200.0	0	BX	0	17.9	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	228.0	0	BX	0	14.6	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	250.0	0	BX	0	14.1	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	292.0	0	BX	0	12.8	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	300.0	0	BX	0	12.6	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	347.0	0	BX	0	10.0	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	350.0	0	BX	0	10.0	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	400.0	0	BX	0	8.8	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	450.0	0	BX	0	7.6	0
040_DF_1987117	002	B	03/31/1987	12:00	144.3167	14.3833	0	457.0	0	BX	0	7.4	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	0.0	0	BT	0	27.7	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	9.0	0	BT	0	27.6	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	121.0	0	BT	0	26.9	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	125.0	0	BT	0	26.4	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	149.0	0	BT	0	23.0	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	150.0	0	BT	0	23.0	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	200.0	0	BT	0	18.8	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	201.0	0	BT	0	18.7	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	207.0	0	BT	0	17.8	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	240.0	0	BT	0	16.0	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	250.0	0	BT	0	15.9	0
040_DF_1987117	003	B	03/31/1987	16:00	144.6500	14.0500	0	252.0	0	BT	0	15.8	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	85.0	0	BX	0	27.1	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	100.0	0	BX	0	25.7	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	115.0	0	BX	0	24.1	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	125.0	0	BX	0	23.9	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	149.0	0	BX	0	17.7	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	150.0	0	BX	0	17.6	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	200.0	0	BX	0	14.0	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	216.0	0	BX	0	12.8	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	250.0	0	BX	0	12.3	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	268.0	0	BX	0	12.0	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	300.0	0	BX	0	10.1	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	301.0	0	BX	0	10.0	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	350.0	0	BX	0	9.1	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	400.0	0	BX	0	8.2	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	450.0	0	BX	0	7.2	0
040_DF_1987117	004	B	03/31/1987	19:00	144.3667	13.7333	0	457.0	0	BX	0	7.1	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	76.0	0	BX	0	27.6	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	100.0	0	BX	0	26.2	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	118.0	0	BX	0	25.1	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	125.0	0	BX	0	24.3	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	150.0	0	BX	0	21.0	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	195.0	0	BX	0	15.0	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	200.0	0	BX	0	14.7	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	250.0	0	BX	0	11.4	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	259.0	0	BX	0	10.8	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	300.0	0	BX	0	10.0	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	350.0	0	BX	0	9.0	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	359.0	0	BX	0	8.7	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	400.0	0	BX	0	8.2	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	450.0	0	BX	0	7.6	0
040_DF_1987118	001	B	04/03/1987	17:00	143.0833	13.2667	0	457.0	0	BX	0	7.5	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	0.0	0	BT	0	25.6	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	10.0	0	BT	0	25.6	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	12.0	0	BT	0	25.5	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	20.0	0	BT	0	25.6	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	30.0	0	BT	0	25.6	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	50.0	0	BT	0	25.6	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	75.0	0	BT	0	25.6	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	91.0	0	BT	0	25.5	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	100.0	0	BT	0	25.1	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	121.0	0	BT	0	24.8	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	125.0	0	BT	0	24.4	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	150.0	0	BT	0	21.5	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	152.0	0	BT	0	21.2	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	161.0	0	BT	0	20.7	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	176.0	0	BT	0	17.0	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	200.0	0	BT	0	16.1	0
040_DF_1987118	002	B	04/04/1987	08:00	144.5000	13.4000	0	222.0	0	BT	0	15.1	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	76.0	0	BT	0	27.5	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	100.0	0	BT	0	27.2	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	125.0	0	BT	0	26.9	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	128.0	0	BT	0	26.8	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	150.0	0	BT	0	24.3	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	167.0	0	BT	0	21.3	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	176.0	0	BT	0	20.8	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	182.0	0	BT	0	19.4	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	200.0	0	BT	0	17.6	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	250.0	0	BT	0	12.3	0
040_DF_1987118	003	B	04/04/1987	12:00	143.7500	13.2500	0	274.0	0	BT	0	9.7	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	121.0	0	BT	0	27.6	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	125.0	0	BT	0	27.0	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	150.0	0	BT	0	21.4	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	152.0	0	BT	0	20.8	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	167.0	0	BT	0	20.3	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	170.0	0	BT	0	18.8	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	200.0	0	BT	0	15.4	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	207.0	0	BT	0	14.6	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	246.0	0	BT	0	13.1	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	250.0	0	BT	0	12.8	0
040_DF_1987118	004	B	04/04/1987	21:30	142.5833	13.1833	0	274.0	0	BT	0	10.8	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	103.0	0	BT	0	26.1	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	124.0	0	BT	0	23.5	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	125.0	0	BT	0	23.5	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	134.0	0	BT	0	23.0	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	140.0	0	BT	0	21.3	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	150.0	0	BT	0	20.5	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	188.0	0	BT	0	17.1	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	200.0	0	BT	0	17.0	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	213.0	0	BT	0	16.7	0
040_DF_1987118	005	B	04/05/1987	01:00	142.0000	13.0167	0	237.0	0	BT	0	14.1	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	67.0	0	BT	0	27.5	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	75.0	0	BT	0	27.4	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	100.0	0	BT	0	27.3	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	115.0	0	BT	0	27.1	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	125.0	0	BT	0	23.5	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	137.0	0	BT	0	23.2	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	150.0	0	BT	0	22.1	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	164.0	0	BT	0	20.8	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	173.0	0	BT	0	18.3	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	200.0	0	BT	0	16.3	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	207.0	0	BT	0	15.7	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	222.0	0	BT	0	15.5	0
040_DF_1987118	006	B	04/05/1987	04:00	141.6667	13.0667	0	240.0	0	BT	0	13.8	0
040_DF_1987118	007	B	04/05/1987	15:00	140.3167	12.8000	0	100.0	0	BT	0	27.4	0
040_DF_1987118	007	B	04/05/1987	15:00	140.3167	12.8000	0	125.0	0	BT	0	22.6	0
040_DF_1987118	007	B	04/05/1987	15:00	140.3167	12.8000	0	128.0	0	BT	0	22.0	0
040_DF_1987118	007	B	04/05/1987	15:00	140.3167	12.8000	0	146.0	0	BT	0	19.8	0
040_DF_1987118	007	B	04/05/1987	15:00	140.3167	12.8000	0	150.0	0	BT	0	19.5	0
040_DF_1987118	007	B	04/05/1987	15:00	140.3167	12.8000	0	200.0	0	BT	0	15.5	0
040_DF_1987118	007	B	04/05/1987	15:00	140.3167	12.8000	0	219.0	0	BT	0	13.9	0
040_DF_1987118	007	B	04/05/1987	15:00	140.3167	12.8000	0	234.0	0	BT	0	13.5	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	27.0	0	BT	0	29.9	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	30.0	0	BT	0	29.9	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	42.0	0	BT	0	29.6	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	50.0	0	BT	0	28.9	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	51.0	0	BT	0	28.7	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	73.0	0	BT	0	28.0	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	75.0	0	BT	0	28.0	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	100.0	0	BT	0	27.9	0
040_DF_1987119	001	B	07/08/1987	20:00	143.8667	12.9167	0	103.0	0	BT	0	27.8	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	21.0	0	BT	0	30.2	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	30.0	0	BT	0	30.2	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	42.0	0	BT	0	30.0	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	50.0	0	BT	0	29.2	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	51.0	0	BT	0	29.0	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	60.0	0	BT	0	28.6	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	75.0	0	BT	0	28.4	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	100.0	0	BT	0	28.1	0
040_DF_1987119	002	B	07/08/1987	20:30	143.7833	12.9167	0	103.0	0	BT	0	28.0	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	42.0	0	BT	0	30.0	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	50.0	0	BT	0	29.8	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	54.0	0	BT	0	29.6	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	60.0	0	BT	0	29.2	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	75.0	0	BT	0	29.0	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	100.0	0	BT	0	28.6	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	109.0	0	BT	0	28.4	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	125.0	0	BT	0	28.3	0
040_DF_1987119	003	B	07/08/1987	23:30	144.0500	13.6333	0	131.0	0	BT	0	27.3	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	45.0	0	BT	0	29.9	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	50.0	0	BT	0	29.9	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	67.0	0	BT	0	29.0	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	75.0	0	BT	0	28.9	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	82.0	0	BT	0	28.7	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	100.0	0	BT	0	28.6	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	106.0	0	BT	0	28.5	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	125.0	0	BT	0	28.0	0
040_DF_1987119	004	B	07/09/1987	00:00	144.0500	13.3667	0	128.0	0	BT	0	27.6	0
040_DF_1987119	005	B	07/09/1987	00:30	144.1167	13.3500	0	48.0	0	BT	0	30.0	0
040_DF_1987119	005	B	07/09/1987	00:30	144.1167	13.3500	0	50.0	0	BT	0	29.9	0
040_DF_1987119	005	B	07/09/1987	00:30	144.1167	13.3500	0	75.0	0	BT	0	28.8	0
040_DF_1987119	005	B	07/09/1987	00:30	144.1167	13.3500	0	76.0	0	BT	0	28.7	0
040_DF_1987119	005	B	07/09/1987	00:30	144.1167	13.3500	0	100.0	0	BT	0	28.4	0
040_DF_1987119	005	B	07/09/1987	00:30	144.1167	13.3500	0	112.0	0	BT	0	28.2	0
040_DF_1987119	005	B	07/09/1987	00:30	144.1167	13.3500	0	125.0	0	BT	0	27.9	0
040_DF_1987119	005	B	07/09/1987	00:30	144.1167	13.3500	0	131.0	0	BT	0	27.3	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	24.0	0	BT	0	30.6	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	30.0	0	BT	0	30.6	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	48.0	0	BT	0	30.3	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	50.0	0	BT	0	30.4	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	75.0	0	BT	0	29.6	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	100.0	0	BT	0	28.9	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	109.0	0	BT	0	28.6	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	124.0	0	BT	0	28.5	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	125.0	0	BT	0	28.5	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	140.0	0	BT	0	28.0	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	150.0	0	BT	0	28.0	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	152.0	0	BT	0	26.2	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	155.0	0	BT	0	24.6	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	167.0	0	BT	0	23.6	0
040_DF_1987119	006	B	07/09/1987	01:30	144.1333	13.4000	0	185.0	0	BT	0	23.1	0
040_DF_1987119	007	B	07/09/1987	02:00	144.1667	13.6500	0	76.0	0	BT	0	29.7	0
040_DF_1987119	007	B	07/09/1987	02:00	144.1667	13.6500	0	85.0	0	BT	0	29.0	0
040_DF_1987119	007	B	07/09/1987	02:00	144.1667	13.6500	0	100.0	0	BT	0	28.4	0
040_DF_1987119	007	B	07/09/1987	02:00	144.1667	13.6500	0	103.0	0	BT	0	28.2	0
040_DF_1987119	007	B	07/09/1987	02:00	144.1667	13.6500	0	125.0	0	BT	0	27.9	0
040_DF_1987119	007	B	07/09/1987	02:00	144.1667	13.6500	0	128.0	0	BT	0	27.8	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	36.0	0	BT	0	30.0	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	50.0	0	BT	0	29.8	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	73.0	0	BT	0	29.5	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	75.0	0	BT	0	29.2	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	76.0	0	BT	0	29.0	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	91.0	0	BT	0	28.8	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	97.0	0	BT	0	28.2	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	100.0	0	BT	0	28.2	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	125.0	0	BT	0	27.8	0
040_DF_1987119	008	B	07/09/1987	02:30	144.2667	13.4000	0	128.0	0	BT	0	27.7	0
040_DF_1987119	009	B	07/09/1987	03:00	143.4500	13.4167	0	57.0	0	BT	0	29.7	0
040_DF_1987119	009	B	07/09/1987	03:00	143.4500	13.4167	0	60.0	0	BT	0	29.2	0
040_DF_1987119	009	B	07/09/1987	03:00	143.4500	13.4167	0	73.0	0	BT	0	29.1	0
040_DF_1987119	009	B	07/09/1987	03:00	143.4500	13.4167	0	75.0	0	BT	0	29.0	0
040_DF_1987119	009	B	07/09/1987	03:00	143.4500	13.4167	0	79.0	0	BT	0	28.7	0
040_DF_1987119	009	B	07/09/1987	03:00	143.4500	13.4167	0	100.0	0	BT	0	28.6	0
040_DF_1987119	009	B	07/09/1987	03:00	143.4500	13.4167	0	125.0	0	BT	0	28.5	0
040_DF_1987119	009	B	07/09/1987	03:00	143.4500	13.4167	0	131.0	0	BT	0	27.7	0
040_DF_1987119	010	B	07/09/1987	03:30	143.4167	13.4167	0	76.0	0	BT	0	29.3	0
040_DF_1987119	010	B	07/09/1987	03:30	143.4167	13.4167	0	82.0	0	BT	0	28.5	0
040_DF_1987119	010	B	07/09/1987	03:30	143.4167	13.4167	0	100.0	0	BT	0	28.1	0
040_DF_1987119	010	B	07/09/1987	03:30	143.4167	13.4167	0	112.0	0	BT	0	27.8	0
040_DF_1987119	011	B	07/09/1987	04:00	143.4667	13.4167	0	73.0	0	BT	0	29.5	0
040_DF_1987119	011	B	07/09/1987	04:00	143.4667	13.4167	0	75.0	0	BT	0	29.2	0
040_DF_1987119	011	B	07/09/1987	04:00	143.4667	13.4167	0	79.0	0	BT	0	28.5	0
040_DF_1987119	011	B	07/09/1987	04:00	143.4667	13.4167	0	100.0	0	BT	0	28.0	0
040_DF_1987119	012	B	07/13/1987	04:00	143.9167	13.3667	0	64.0	0	BT	0	29.5	0
040_DF_1987119	012	B	07/13/1987	04:00	143.9167	13.3667	0	75.0	0	BT	0	29.1	0
040_DF_1987119	012	B	07/13/1987	04:00	143.9167	13.3667	0	85.0	0	BT	0	28.7	0
040_DF_1987119	012	B	07/13/1987	04:00	143.9167	13.3667	0	100.0	0	BT	0	28.5	0
040_DF_1987119	012	B	07/13/1987	04:00	143.9167	13.3667	0	106.0	0	BT	0	28.3	0
040_DF_1987119	012	B	07/13/1987	04:00	143.9167	13.3667	0	124.0	0	BT	0	27.3	0
040_DF_1987119	013	B	07/13/1987	04:30	143.8333	13.3333	0	73.0	0	BT	0	29.5	0
040_DF_1987119	013	B	07/13/1987	04:30	143.8333	13.3333	0	75.0	0	BT	0	29.5	0
040_DF_1987119	013	B	07/13/1987	04:30	143.8333	13.3333	0	91.0	0	BT	0	28.8	0
040_DF_1987119	013	B	07/13/1987	04:30	143.8333	13.3333	0	100.0	0	BT	0	28.7	0
040_DF_1987119	013	B	07/13/1987	04:30	143.8333	13.3333	0	115.0	0	BT	0	28.3	0
040_DF_1987119	013	B	07/13/1987	04:30	143.8333	13.3333	0	124.0	0	BT	0	27.4	0
040_DF_1987119	014	B	07/13/1987	05:00	143.7667	13.3000	0	79.0	0	BT	0	29.5	0
040_DF_1987119	014	B	07/13/1987	05:00	143.7667	13.3000	0	100.0	0	BT	0	28.9	0
040_DF_1987119	014	B	07/13/1987	05:00	143.7667	13.3000	0	125.0	0	BT	0	28.0	0
040_DF_1987119	014	B	07/13/1987	05:00	143.7667	13.3000	0	128.0	0	BT	0	27.9	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	54.0	0	BT	0	30.7	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	60.0	0	BT	0	30.4	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	75.0	0	BT	0	30.1	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	76.0	0	BT	0	30.0	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	79.0	0	BT	0	30.0	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	97.0	0	BT	0	29.2	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	100.0	0	BT	0	29.2	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	118.0	0	BT	0	28.1	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	125.0	0	BT	0	28.1	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	134.0	0	BT	0	28.0	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	150.0	0	BT	0	25.9	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	161.0	0	BT	0	24.3	0
040_DF_1987119	015	B	07/13/1987	05:06	143.7167	13.3000	0	185.0	0	BT	0	22.0	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	45.0	0	BT	0	28.6	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	50.0	0	BT	0	28.6	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	64.0	0	BT	0	27.5	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	75.0	0	BT	0	27.3	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	100.0	0	BT	0	26.8	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	121.0	0	BT	0	26.4	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	125.0	0	BT	0	26.1	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	150.0	0	BT	0	21.2	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	182.0	0	BT	0	19.4	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	188.0	0	BT	0	19.2	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	198.0	0	BT	0	18.1	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	200.0	0	BT	0	18.1	0
040_DF_1987119	015	B	07/13/1987	05:06	143.5833	13.2167	0	210.0	0	BT	0	17.5	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	60.0	0	BT	0	29.5	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	75.0	0	BT	0	28.8	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	79.0	0	BT	0	28.5	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	100.0	0	BT	0	28.1	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	125.0	0	BT	0	27.5	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	131.0	0	BT	0	27.3	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	150.0	0	BT	0	21.4	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	200.0	0	BT	0	18.6	0
040_DF_1987119	016	B	07/13/1987	06:00	143.3667	13.2000	0	207.0	0	BT	0	17.6	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	60.0	0	BT	0	29.2	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	75.0	0	BT	0	28.0	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	76.0	0	BT	0	27.9	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	100.0	0	BT	0	27.6	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	115.0	0	BT	0	26.6	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	124.0	0	BT	0	26.5	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	125.0	0	BT	0	26.6	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	143.0	0	BT	0	24.8	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	150.0	0	BT	0	24.6	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	152.0	0	BT	0	24.5	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	173.0	0	BT	0	21.7	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	200.0	0	BT	0	19.5	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1500	13.1833	0	207.0	0	BT	0	18.9	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1333	13.2000	0	60.0	0	BT	0	29.9	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1333	13.2000	0	70.0	0	BT	0	29.4	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1333	13.2000	0	75.0	0	BT	0	29.3	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1333	13.2000	0	100.0	0	BT	0	28.7	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1333	13.2000	0	125.0	0	BT	0	28.0	0
040_DF_1987119	017	B	07/13/1987	07:00	143.1333	13.2000	0	128.0	0	BT	0	27.9	0
040_DF_1987119	018	B	07/13/1987	07:30	143.0167	13.1667	0	60.0	0	BT	0	29.7	0
040_DF_1987119	018	B	07/13/1987	07:30	143.0167	13.1667	0	73.0	0	BT	0	29.1	0
040_DF_1987119	018	B	07/13/1987	07:30	143.0167	13.1667	0	75.0	0	BT	0	29.1	0
040_DF_1987119	018	B	07/13/1987	07:30	143.0167	13.1667	0	85.0	0	BT	0	28.8	0
040_DF_1987119	018	B	07/13/1987	07:30	143.0167	13.1667	0	100.0	0	BT	0	28.4	0
040_DF_1987119	018	B	07/13/1987	07:30	143.0167	13.1667	0	124.0	0	BT	0	27.6	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1500	0	70.0	0	BT	0	29.7	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1500	0	75.0	0	BT	0	29.5	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1500	0	79.0	0	BT	0	29.3	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1500	0	100.0	0	BT	0	28.8	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1500	0	112.0	0	BT	0	28.5	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1500	0	125.0	0	BT	0	27.9	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1500	0	131.0	0	BT	0	27.6	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	54.0	0	BT	0	29.2	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	67.0	0	BT	0	28.3	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	75.0	0	BT	0	28.3	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	100.0	0	BT	0	27.7	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	125.0	0	BT	0	27.1	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	134.0	0	BT	0	26.9	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	150.0	0	BT	0	24.8	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	158.0	0	BT	0	23.7	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	176.0	0	BT	0	22.7	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	192.0	0	BT	0	19.6	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	200.0	0	BT	0	18.6	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	201.0	0	BT	0	18.4	0
040_DF_1987119	019	B	07/13/1987	08:00	142.9167	13.1667	0	213.0	0	BT	0	17.3	0
040_DF_1987119	020	B	07/13/1987	08:30	142.7667	13.0500	0	64.0	0	BT	0	29.5	0
040_DF_1987119	020	B	07/13/1987	08:30	142.7667	13.0500	0	75.0	0	BT	0	28.8	0
040_DF_1987119	020	B	07/13/1987	08:30	142.7667	13.0500	0	76.0	0	BT	0	28.6	0
040_DF_1987119	020	B	07/13/1987	08:30	142.7667	13.0500	0	94.0	0	BT	0	28.3	0
040_DF_1987119	020	B	07/13/1987	08:30	142.7667	13.0500	0	100.0	0	BT	0	28.2	0
040_DF_1987119	020	B	07/13/1987	08:30	142.7667	13.0500	0	109.0	0	BT	0	27.9	0
040_DF_1987119	020	B	07/13/1987	08:30	142.7667	13.0500	0	125.0	0	BT	0	27.4	0
040_DF_1987119	020	B	07/13/1987	08:30	142.7667	13.0500	0	131.0	0	BT	0	27.2	0
040_DF_1987119	021	B	07/13/1987	09:00	143.1333	13.2000	0	54.0	0	BT	0	29.7	0
040_DF_1987119	021	B	07/13/1987	09:00	143.1333	13.2000	0	75.0	0	BT	0	28.9	0
040_DF_1987119	021	B	07/13/1987	09:00	143.1333	13.2000	0	91.0	0	BT	0	28.1	0
040_DF_1987119	021	B	07/13/1987	09:00	143.1333	13.2000	0	100.0	0	BT	0	28.1	0
040_DF_1987119	021	B	07/13/1987	09:00	143.1333	13.2000	0	109.0	0	BT	0	27.9	0
040_DF_1987119	021	B	07/13/1987	09:00	143.1333	13.2000	0	124.0	0	BT	0	26.7	0
040_DF_1987119	022	B	07/13/1987	09:30	142.6667	13.0667	0	60.0	0	BT	0	29.5	0
040_DF_1987119	022	B	07/13/1987	09:30	142.6667	13.0667	0	73.0	0	BT	0	29.0	0
040_DF_1987119	022	B	07/13/1987	09:30	142.6667	13.0667	0	75.0	0	BT	0	29.0	0
040_DF_1987119	022	B	07/13/1987	09:30	142.6667	13.0667	0	91.0	0	BT	0	28.6	0
040_DF_1987119	022	B	07/13/1987	09:30	142.6667	13.0667	0	100.0	0	BT	0	28.4	0
040_DF_1987119	022	B	07/13/1987	09:30	142.6667	13.0667	0	112.0	0	BT	0	27.9	0
040_DF_1987119	022	B	07/13/1987	09:30	142.6667	13.0667	0	124.0	0	BT	0	27.4	0
040_DF_1987119	023	B	07/13/1987	10:00	142.4000	13.3167	0	67.0	0	BT	0	29.5	0
040_DF_1987119	023	B	07/13/1987	10:00	142.4000	13.3167	0	73.0	0	BT	0	28.7	0
040_DF_1987119	023	B	07/13/1987	10:00	142.4000	13.3167	0	75.0	0	BT	0	28.7	0
040_DF_1987119	023	B	07/13/1987	10:00	142.4000	13.3167	0	100.0	0	BT	0	28.3	0
040_DF_1987119	023	B	07/13/1987	10:00	142.4000	13.3167	0	106.0	0	BT	0	28.2	0
040_DF_1987119	023	B	07/13/1987	10:00	142.4000	13.3167	0	124.0	0	BT	0	27.6	0
040_DF_1987119	024	B	07/13/1987	10:30	142.3667	13.0500	0	64.0	0	BT	0	29.3	0
040_DF_1987119	024	B	07/13/1987	10:30	142.3667	13.0500	0	67.0	0	BT	0	28.5	0
040_DF_1987119	024	B	07/13/1987	10:30	142.3667	13.0500	0	75.0	0	BT	0	28.5	0
040_DF_1987119	024	B	07/13/1987	10:30	142.3667	13.0500	0	94.0	0	BT	0	28.3	0
040_DF_1987119	024	B	07/13/1987	10:30	142.3667	13.0500	0	100.0	0	BT	0	28.2	0
040_DF_1987119	024	B	07/13/1987	10:30	142.3667	13.0500	0	125.0	0	BT	0	27.7	0
040_DF_1987119	024	B	07/13/1987	10:30	142.3667	13.0500	0	128.0	0	BT	0	27.6	0
040_DF_1987119	025	B	07/13/1987	11:00	142.2833	13.0333	0	73.0	0	BT	0	28.9	0
040_DF_1987119	025	B	07/13/1987	11:00	142.2833	13.0333	0	75.0	0	BT	0	28.8	0
040_DF_1987119	025	B	07/13/1987	11:00	142.2833	13.0333	0	79.0	0	BT	0	28.5	0
040_DF_1987119	025	B	07/13/1987	11:00	142.2833	13.0333	0	94.0	0	BT	0	28.2	0
040_DF_1987119	025	B	07/13/1987	11:00	142.2833	13.0333	0	100.0	0	BT	0	28.1	0
040_DF_1987119	025	B	07/13/1987	11:00	142.2833	13.0333	0	124.0	0	BT	0	27.4	0
040_DF_1987119	026	B	07/13/1987	11:30	142.2667	13.0500	0	67.0	0	BT	0	29.0	0
040_DF_1987119	026	B	07/13/1987	11:30	142.2667	13.0500	0	75.0	0	BT	0	28.5	0
040_DF_1987119	026	B	07/13/1987	11:30	142.2667	13.0500	0	82.0	0	BT	0	28.0	0
040_DF_1987119	026	B	07/13/1987	11:30	142.2667	13.0500	0	100.0	0	BT	0	27.7	0
040_DF_1987119	026	B	07/13/1987	11:30	142.2667	13.0500	0	121.0	0	BT	0	27.6	0
040_DF_1987119	026	B	07/13/1987	11:30	142.2667	13.0500	0	125.0	0	BT	0	27.0	0
040_DF_1987119	026	B	07/13/1987	11:30	142.2667	13.0500	0	140.0	0	BT	0	25.8	0
040_DF_1987119	027	B	07/13/1987	12:00	142.1167	13.0167	0	54.0	0	BT	0	29.4	0
040_DF_1987119	027	B	07/13/1987	12:00	142.1167	13.0167	0	67.0	0	BT	0	28.6	0
040_DF_1987119	027	B	07/13/1987	12:00	142.1167	13.0167	0	75.0	0	BT	0	28.7	0
040_DF_1987119	027	B	07/13/1987	12:00	142.1167	13.0167	0	100.0	0	BT	0	28.1	0
040_DF_1987119	027	B	07/13/1987	12:00	142.1167	13.0167	0	124.0	0	BT	0	27.4	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	73.0	0	BT	0	30.9	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	75.0	0	BT	0	30.9	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	82.0	0	BT	0	30.1	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	94.0	0	BT	0	29.7	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	100.0	0	BT	0	29.7	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	125.0	0	BT	0	29.3	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	146.0	0	BT	0	29.0	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	150.0	0	BT	0	28.6	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	164.0	0	BT	0	27.8	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	173.0	0	BT	0	25.8	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	200.0	0	BT	0	21.9	0
040_DF_1987119	027	B	07/13/1987	12:00	142.2500	13.1000	0	201.0	0	BT	0	21.7	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	54.0	0	BT	0	29.5	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	60.0	0	BT	0	28.7	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	75.0	0	BT	0	28.5	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	94.0	0	BT	0	28.0	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	100.0	0	BT	0	27.9	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	112.0	0	BT	0	27.5	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	121.0	0	BT	0	27.4	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	125.0	0	BT	0	26.9	0
040_DF_1987119	028	B	07/13/1987	12:30	141.9833	13.0000	0	131.0	0	BT	0	26.8	0
040_DF_1987119	029	B	07/13/1987	13:00	141.8833	13.0000	0	54.0	0	BT	0	29.0	0
040_DF_1987119	029	B	07/13/1987	13:00	141.8833	13.0000	0	75.0	0	BT	0	28.4	0
040_DF_1987119	029	B	07/13/1987	13:00	141.8833	13.0000	0	100.0	0	BT	0	27.7	0
040_DF_1987119	029	B	07/13/1987	13:00	141.8833	13.0000	0	115.0	0	BT	0	27.1	0
040_DF_1987119	029	B	07/13/1987	13:00	141.8833	13.0000	0	125.0	0	BT	0	26.6	0
040_DF_1987119	029	B	07/13/1987	13:00	141.8833	13.0000	0	128.0	0	BT	0	26.4	0
040_DF_1987119	030	B	07/13/1987	13:30	141.7500	13.0000	0	54.0	0	BT	0	29.3	0
040_DF_1987119	030	B	07/13/1987	13:30	141.7500	13.0000	0	64.0	0	BT	0	28.1	0
040_DF_1987119	030	B	07/13/1987	13:30	141.7500	13.0000	0	75.0	0	BT	0	27.7	0
040_DF_1987119	030	B	07/13/1987	13:30	141.7500	13.0000	0	79.0	0	BT	0	27.5	0
040_DF_1987119	030	B	07/13/1987	13:30	141.7500	13.0000	0	100.0	0	BT	0	27.4	0
040_DF_1987119	030	B	07/13/1987	13:30	141.7500	13.0000	0	115.0	0	BT	0	27.2	0
040_DF_1987119	030	B	07/13/1987	13:30	141.7500	13.0000	0	121.0	0	BT	0	26.8	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	48.0	0	BT	0	29.5	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	50.0	0	BT	0	29.4	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	57.0	0	BT	0	28.7	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	75.0	0	BT	0	28.1	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	76.0	0	BT	0	28.0	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	100.0	0	BT	0	27.6	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	115.0	0	BT	0	27.3	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	125.0	0	BT	0	27.1	0
040_DF_1987119	031	B	07/13/1987	14:00	141.5833	13.0000	0	128.0	0	BT	0	26.5	0
040_DF_1987119	032	B	07/13/1987	16:00	141.1000	13.0000	0	79.0	0	BT	0	29.5	0
040_DF_1987119	032	B	07/13/1987	16:00	141.1000	13.0000	0	91.0	0	BT	0	28.7	0
040_DF_1987119	032	B	07/13/1987	16:00	141.1000	13.0000	0	100.0	0	BT	0	28.6	0
040_DF_1987119	032	B	07/13/1987	16:00	141.1000	13.0000	0	125.0	0	BT	0	28.3	0
040_DF_1987119	032	B	07/13/1987	16:00	141.1000	13.0000	0	131.0	0	BT	0	28.1	0
040_DF_1987119	033	B	07/13/1987	16:30	141.0000	13.0000	0	85.0	0	BT	0	29.3	0
040_DF_1987119	033	B	07/13/1987	16:30	141.0000	13.0000	0	100.0	0	BT	0	28.6	0
040_DF_1987119	033	B	07/13/1987	16:30	141.0000	13.0000	0	109.0	0	BT	0	28.0	0
040_DF_1987119	033	B	07/13/1987	16:30	141.0000	13.0000	0	125.0	0	BT	0	27.9	0
040_DF_1987119	033	B	07/13/1987	16:30	141.0000	13.0000	0	131.0	0	BT	0	27.8	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	60.0	0	BX	0	28.6	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	75.0	0	BX	0	27.7	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	76.0	0	BX	0	27.6	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	100.0	0	BX	0	27.3	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	125.0	0	BX	0	27.0	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	150.0	0	BX	0	26.6	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	152.0	0	BX	0	26.5	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	200.0	0	BX	0	17.1	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	250.0	0	BX	0	15.4	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	265.0	0	BX	0	13.6	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	300.0	0	BX	0	12.8	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	310.0	0	BX	0	12.5	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	350.0	0	BX	0	10.0	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	359.0	0	BX	0	9.3	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	400.0	0	BX	0	8.7	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	450.0	0	BX	0	7.9	0
040_DF_1987119	034	B	07/13/1987	16:42	140.7500	13.0500	0	457.0	0	BX	0	7.8	0
040_DF_1987119	035	B	07/13/1987	17:00	140.8833	13.0000	0	85.0	0	BT	0	29.5	0
040_DF_1987119	035	B	07/13/1987	17:00	140.8833	13.0000	0	91.0	0	BT	0	28.8	0
040_DF_1987119	035	B	07/13/1987	17:00	140.8833	13.0000	0	100.0	0	BT	0	28.6	0
040_DF_1987119	035	B	07/13/1987	17:00	140.8833	13.0000	0	124.0	0	BT	0	27.8	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	79.0	0	BX	0	28.7	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	100.0	0	BX	0	27.6	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	125.0	0	BX	0	27.2	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	140.0	0	BX	0	26.8	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	150.0	0	BX	0	25.5	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	185.0	0	BX	0	21.5	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	200.0	0	BX	0	20.7	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	250.0	0	BX	0	15.4	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	280.0	0	BX	0	12.5	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	300.0	0	BX	0	11.7	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	350.0	0	BX	0	9.6	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	353.0	0	BX	0	9.5	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	400.0	0	BX	0	8.7	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	450.0	0	BX	0	7.9	0
040_DF_1987119	035	B	07/13/1987	17:00	140.5333	13.0000	0	457.0	0	BX	0	7.7	0
040_DF_1987119	036	B	07/13/1987	18:00	140.6667	13.0000	0	79.0	0	BT	0	29.6	0
040_DF_1987119	036	B	07/13/1987	18:00	140.6667	13.0000	0	97.0	0	BT	0	28.6	0
040_DF_1987119	036	B	07/13/1987	18:00	140.6667	13.0000	0	100.0	0	BT	0	28.6	0
040_DF_1987119	036	B	07/13/1987	18:00	140.6667	13.0000	0	124.0	0	BT	0	28.1	0
040_DF_1987119	037	B	07/13/1987	18:30	140.5000	13.0000	0	73.0	0	BT	0	30.0	0
040_DF_1987119	037	B	07/13/1987	18:30	140.5000	13.0000	0	75.0	0	BT	0	30.0	0
040_DF_1987119	037	B	07/13/1987	18:30	140.5000	13.0000	0	88.0	0	BT	0	29.1	0
040_DF_1987119	037	B	07/13/1987	18:30	140.5000	13.0000	0	100.0	0	BT	0	28.9	0
040_DF_1987119	037	B	07/13/1987	18:30	140.5000	13.0000	0	121.0	0	BT	0	28.4	0
040_DF_1987119	037	B	07/13/1987	18:30	140.5000	13.0000	0	125.0	0	BT	0	28.2	0
040_DF_1987119	037	B	07/13/1987	18:30	140.5000	13.0000	0	131.0	0	BT	0	28.0	0
040_DF_1987119	038	B	07/13/1987	19:00	140.3833	13.0000	0	73.0	0	BT	0	29.5	0
040_DF_1987119	038	B	07/13/1987	19:00	140.3833	13.0000	0	75.0	0	BT	0	29.5	0
040_DF_1987119	038	B	07/13/1987	19:00	140.3833	13.0000	0	82.0	0	BT	0	28.7	0
040_DF_1987119	038	B	07/13/1987	19:00	140.3833	13.0000	0	100.0	0	BT	0	28.1	0
040_DF_1987119	038	B	07/13/1987	19:00	140.3833	13.0000	0	106.0	0	BT	0	27.8	0
040_DF_1987119	038	B	07/13/1987	19:00	140.3833	13.0000	0	125.0	0	BT	0	27.7	0
040_DF_1987119	038	B	07/13/1987	19:00	140.3833	13.0000	0	128.0	0	BT	0	27.6	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	88.0	0	BX	0	28.5	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	100.0	0	BX	0	27.6	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	125.0	0	BX	0	27.0	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	146.0	0	BX	0	26.5	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	150.0	0	BX	0	26.2	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	200.0	0	BX	0	18.3	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	250.0	0	BX	0	15.7	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	289.0	0	BX	0	11.6	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	300.0	0	BX	0	11.5	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	350.0	0	BX	0	10.0	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	368.0	0	BX	0	9.5	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	400.0	0	BX	0	8.9	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	450.0	0	BX	0	7.9	0
040_DF_1987119	038	B	07/13/1987	19:00	140.2667	12.9833	0	457.0	0	BX	0	7.7	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	82.0	0	BT	0	29.8	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	97.0	0	BT	0	28.8	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	100.0	0	BT	0	28.8	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	125.0	0	BT	0	28.0	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	140.0	0	BT	0	27.6	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	150.0	0	BT	0	26.3	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	152.0	0	BT	0	26.0	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	170.0	0	BT	0	24.2	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	182.0	0	BT	0	23.9	0
040_DF_1987119	039	B	07/13/1987	20:00	141.6500	12.4000	0	198.0	0	BT	0	22.5	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	79.0	0	BX	0	28.5	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	97.0	0	BX	0	27.3	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	100.0	0	BX	0	27.3	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	125.0	0	BX	0	26.7	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	131.0	0	BX	0	26.5	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	150.0	0	BX	0	25.7	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	200.0	0	BX	0	21.3	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	216.0	0	BX	0	20.0	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	250.0	0	BX	0	19.8	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	300.0	0	BX	0	14.2	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	350.0	0	BX	0	10.7	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	359.0	0	BX	0	10.0	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	400.0	0	BX	0	9.2	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	450.0	0	BX	0	8.3	0
040_DF_1987119	039	B	07/13/1987	20:00	140.0333	12.9667	0	457.0	0	BX	0	8.1	0
040_DF_1987119	039	B	07/13/1987	20:00	140.1667	13.0000	0	82.0	0	BT	0	29.3	0
040_DF_1987119	039	B	07/13/1987	20:00	140.1667	13.0000	0	91.0	0	BT	0	28.3	0
040_DF_1987119	039	B	07/13/1987	20:00	140.1667	13.0000	0	100.0	0	BT	0	28.2	0
040_DF_1987119	039	B	07/13/1987	20:00	140.1667	13.0000	0	112.0	0	BT	0	27.8	0
040_DF_1987119	039	B	07/13/1987	20:00	140.1667	13.0000	0	125.0	0	BT	0	27.5	0
040_DF_1987119	039	B	07/13/1987	20:00	140.1667	13.0000	0	131.0	0	BT	0	27.2	0
040_DF_1987119	040	B	07/13/1987	20:30	140.0333	12.9833	0	64.0	0	BT	0	29.4	0
040_DF_1987119	040	B	07/13/1987	20:30	140.0333	12.9833	0	75.0	0	BT	0	29.5	0
040_DF_1987119	040	B	07/13/1987	20:30	140.0333	12.9833	0	82.0	0	BT	0	29.5	0
040_DF_1987119	040	B	07/13/1987	20:30	140.0333	12.9833	0	94.0	0	BT	0	28.5	0
040_DF_1987119	040	B	07/13/1987	20:30	140.0333	12.9833	0	100.0	0	BT	0	28.5	0
040_DF_1987119	040	B	07/13/1987	20:30	140.0333	12.9833	0	103.0	0	BT	0	28.3	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	60.0	0	BX	0	34.8	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	75.0	0	BX	0	34.2	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	76.0	0	BX	0	34.1	8
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	100.0	0	BX	0	33.7	8
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	125.0	0	BX	0	33.2	8
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	131.0	0	BX	0	33.0	8
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	150.0	0	BX	0	31.2	8
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	200.0	0	BX	0	26.4	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	207.0	0	BX	0	25.6	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	250.0	0	BX	0	22.3	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	283.0	0	BX	0	19.7	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	300.0	0	BX	0	19.4	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	350.0	0	BX	0	18.5	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	400.0	0	BX	0	17.6	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	450.0	0	BX	0	16.6	0
040_DF_1987119	041	B	07/13/1987	20:54	140.0833	13.0833	0	457.0	0	BX	0	16.5	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	0.0	0	BX	0	27.44	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	50.0	0	BX	0	27.44	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	59.7	0	BX	0	27.39	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	100.0	0	BX	0	26.94	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	108.8	0	BX	0	26.83	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	120.1	0	BX	0	25.89	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	141.7	0	BX	0	25.67	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	200.0	0	BX	0	20.00	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	204.2	0	BX	0	19.56	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	339.2	0	BX	0	13.17	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	372.5	0	BX	0	12.56	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	402.6	0	BX	0	10.44	0
040_DF_1988120	001	B	03/30/1988	10:00	144.8667	14.9667	0	457.2	0	BX	0	8.94	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	0.0	0	BX	0	27.50	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	50.0	0	BX	0	27.22	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	100.0	0	BX	0	26.94	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	119.2	0	BX	0	26.89	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	174.7	0	BX	0	21.50	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	200.0	0	BX	0	20.44	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	221.0	0	BX	0	19.61	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	293.5	0	BX	0	14.06	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	312.4	0	BX	0	13.89	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	336.2	0	BX	0	11.28	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	370.3	0	BX	0	10.00	0
040_DF_1988120	002	B	03/30/1988	14:00	143.7167	14.3833	0	457.2	0	BX	0	8.67	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	0.0	0	BX	0	27.50	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	50.0	0	BX	0	27.44	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	61.6	0	BX	0	27.44	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	100.0	0	BX	0	27.17	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	131.1	0	BX	0	26.94	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	183.8	0	BX	0	19.28	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	200.0	0	BX	0	18.06	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	209.7	0	BX	0	17.28	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	267.3	0	BX	0	15.67	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	337.7	0	BX	0	11.89	0
040_DF_1988120	003	B	03/30/1988	18:00	144.6167	13.7667	0	457.2	0	BX	0	8.56	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	0.0	0	BX	0	27.94	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	34.4	0	BX	0	27.44	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	50.0	0	BX	0	27.39	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	100.0	0	BX	0	27.22	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	124.7	0	BX	0	27.11	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	153.6	0	BX	0	23.00	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	173.7	0	BX	0	22.44	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	200.0	0	BX	0	19.89	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	228.9	0	BX	0	17.00	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	293.2	0	BX	0	12.11	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	387.4	0	BX	0	8.89	0
040_DF_1988121	001	B	04/04/1988	02:15	144.0167	13.3667	0	457.2	0	BX	0	8.00	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	0.0	0	BX	0	28.06	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	14.9	0	BX	0	27.67	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	50.0	0	BX	0	27.56	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	86.0	0	BX	0	27.39	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	100.0	0	BX	0	27.11	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	110.6	0	BX	0	26.83	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	200.0	0	BX	0	18.56	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	219.5	0	BX	0	16.78	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	242.0	0	BX	0	16.00	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	294.7	0	BX	0	12.22	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	393.8	0	BX	0	8.50	0
040_DF_1988121	002	B	04/04/1988	06:00	143.3000	13.2333	0	457.2	0	BX	0	7.83	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	0.0	0	BX	0	28.00	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	50.0	0	BX	0	27.44	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	100.0	0	BX	0	26.94	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	102.7	0	BX	0	26.89	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	138.7	0	BX	0	25.50	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	200.0	0	BX	0	19.00	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	222.2	0	BX	0	16.67	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	284.1	0	BX	0	11.94	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	320.3	0	BX	0	10.61	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	413.3	0	BX	0	8.17	0
040_DF_1988121	003	B	04/04/1988	10:00	142.5833	13.1833	0	457.2	0	BX	0	7.39	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	0.0	0	BX	0	28.22	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	16.5	0	BX	0	28.00	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	42.7	0	BX	0	27.94	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	50.0	0	BX	0	27.83	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	100.0	0	BX	0	27.33	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	118.6	0	BX	0	27.17	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	197.2	0	BX	0	21.56	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	200.0	0	BX	0	21.17	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	246.9	0	BX	0	14.89	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	370.3	0	BX	0	9.61	0
040_DF_1988121	004	B	04/04/1988	15:00	141.7833	13.1333	0	457.2	0	BX	0	8.50	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	0.0	0	BX	0	27.89	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	50.0	0	BX	0	27.78	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	88.7	0	BX	0	27.72	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	100.0	0	BX	0	27.50	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	115.5	0	BX	0	27.22	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	140.5	0	BX	0	26.06	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	200.0	0	BX	0	20.06	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	256.6	0	BX	0	14.33	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	302.7	0	BX	0	10.94	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	346.6	0	BX	0	9.67	0
040_DF_1988121	005	B	04/04/1988	19:00	141.0833	13.0500	0	457.2	0	BX	0	8.06	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	0.0	0	BX	0	28.11	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	16.8	0	BX	0	27.83	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	50.0	0	BX	0	27.78	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	79.2	0	BX	0	27.67	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	100.0	0	BX	0	27.22	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	113.4	0	BX	0	26.89	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	179.8	0	BX	0	19.28	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	200.0	0	BX	0	17.72	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	260.0	0	BX	0	13.00	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	321.9	0	BX	0	10.11	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	390.1	0	BX	0	8.11	0
040_DF_1988121	006	B	04/05/1988	03:00	140.8000	13.0000	0	457.2	0	BX	0	7.56	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	0.0	0	BX	0	28.28	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	31.1	0	BX	0	27.78	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	50.0	0	BX	0	27.72	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	93.0	0	BX	0	27.50	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	100.0	0	BX	0	27.17	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	114.9	0	BX	0	26.56	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	200.0	0	BX	0	17.06	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	201.5	0	BX	0	16.89	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	247.2	0	BX	0	13.44	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	303.0	0	BX	0	10.72	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	395.3	0	BX	0	8.67	0
040_DF_1988121	007	B	04/05/1988	07:15	140.6500	13.5833	0	457.2	0	BX	0	7.94	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	0.0	0	BX	0	28.33	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	16.8	0	BX	0	27.83	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	50.0	0	BX	0	27.61	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	100.0	0	BX	0	27.28	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	119.8	0	BX	0	27.11	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	165.2	0	BX	0	26.22	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	177.4	0	BX	0	25.22	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	200.0	0	BX	0	24.67	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	223.4	0	BX	0	24.11	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	242.0	0	BX	0	23.17	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	256.3	0	BX	0	21.00	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	354.5	0	BX	0	16.94	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	372.8	0	BX	0	16.72	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	386.2	0	BX	0	14.61	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	440.7	0	BX	0	11.94	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	469.1	0	BX	0	11.78	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	477.0	0	BX	0	11.22	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	539.5	0	BX	0	10.22	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	642.5	0	BX	0	7.94	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	792.8	0	BX	0	6.56	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	1070.8	0	BX	0	5.22	0
040_DF_1988121	008	B	04/05/1988	09:12	144.6833	13.8833	0	1360.3	0	BX	0	4.33	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	0.0	0	BX	0	28.06	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	27.1	0	BX	0	27.78	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	50.0	0	BX	0	27.67	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	81.7	0	BX	0	27.56	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	100.0	0	BX	0	27.11	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	116.7	0	BX	0	26.67	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	200.0	0	BX	0	18.33	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	216.4	0	BX	0	16.67	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	349.6	0	BX	0	9.17	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	399.0	0	BX	0	8.28	0
040_DF_1988121	009	B	04/05/1988	11:00	140.2500	12.8667	0	457.2	0	BX	0	7.72	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	0.0	0	BT	0	29.39	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	43.6	0	BT	0	29.39	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	50.0	0	BT	0	29.28	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	89.6	0	BT	0	28.44	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	100.0	0	BT	0	27.72	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	102.4	0	BT	0	27.50	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	116.1	0	BT	0	27.11	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	144.5	0	BT	0	25.22	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	157.9	0	BT	0	22.67	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	172.2	0	BT	0	22.33	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	181.4	0	BT	0	20.83	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	189.0	0	BT	0	20.56	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	200.0	0	BT	0	19.50	0
040_DF_1988122	001	B	07/10/1988	17:00	144.8667	14.2167	0	203.6	0	BT	0	19.17	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	0.0	0	BT	0	29.00	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	50.0	0	BT	0	29.17	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	57.3	0	BT	0	29.17	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	89.6	0	BT	0	27.50	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	100.0	0	BT	0	27.22	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	103.9	0	BT	0	27.11	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	128.3	0	BT	0	26.83	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	138.1	0	BT	0	25.22	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	168.9	0	BT	0	22.94	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	178.0	0	BT	0	22.67	0
040_DF_1988122	002	B	07/10/1988	19:00	144.7167	13.9000	0	184.4	0	BT	0	21.89	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	0.0	0	BT	0	29.39	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	29.9	0	BT	0	29.39	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	50.0	0	BT	0	28.83	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	56.4	0	BT	0	28.67	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	70.7	0	BT	0	28.44	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	83.2	0	BT	0	27.67	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	100.0	0	BT	0	27.28	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	117.7	0	BT	0	26.89	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	142.6	0	BT	0	24.56	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	180.7	0	BT	0	21.56	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	200.0	0	BT	0	18.61	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	208.2	0	BT	0	17.39	0
040_DF_1988122	003	B	07/14/1988	05:30	143.5000	12.4333	0	222.8	0	BT	0	16.78	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	0.0	0	BX	0	29.11	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	25.6	0	BX	0	29.33	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	50.0	0	BX	0	28.50	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	100.0	0	BX	0	26.72	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	124.7	0	BX	0	25.83	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	190.5	0	BX	0	19.22	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	200.0	0	BX	0	18.94	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	208.2	0	BX	0	18.72	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	243.2	0	BX	0	14.67	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	330.1	0	BX	0	9.89	0
040_DF_1988122	004	B	07/14/1988	09:00	143.2667	12.2333	0	457.2	0	BX	0	7.89	0
040_DF_1988122	004	B	07/14/1988	09:00	142.9000	11.8667	0	0.0	0	BT	0	29.22	0
040_DF_1988122	004	B	07/14/1988	09:00	142.9000	11.8667	0	30.2	0	BT	0	29.22	0
040_DF_1988122	004	B	07/14/1988	09:00	142.9000	11.8667	0	50.0	0	BT	0	28.67	0
040_DF_1988122	004	B	07/14/1988	09:00	142.9000	11.8667	0	100.0	0	BT	0	27.28	0
040_DF_1988122	004	B	07/14/1988	09:00	142.9000	11.8667	0	137.2	0	BT	0	26.22	0
040_DF_1988122	004	B	07/14/1988	09:00	142.9000	11.8667	0	157.0	0	BT	0	24.33	0
040_DF_1988122	004	B	07/14/1988	09:00	142.9000	11.8667	0	174.7	0	BT	0	20.72	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	0.0	0	BX	0	29.17	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	32.9	0	BX	0	29.28	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	50.0	0	BX	0	28.67	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	100.0	0	BX	0	27.00	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	123.7	0	BX	0	26.22	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	141.4	0	BX	0	25.28	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	199.0	0	BX	0	17.00	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	200.0	0	BX	0	16.94	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	233.8	0	BX	0	13.06	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	283.5	0	BX	0	10.67	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	315.2	0	BX	0	9.78	0
040_DF_1988122	005	B	07/14/1988	13:07	142.4833	11.6000	0	457.2	0	BX	0	7.89	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	0.0	0	BX	0	31.17	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	50.0	0	BX	0	31.11	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	62.2	0	BX	0	31.11	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	85.6	0	BX	0	30.22	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	100.0	0	BX	0	29.89	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	138.1	0	BX	0	29.06	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	174.0	0	BX	0	23.50	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	200.0	0	BX	0	20.61	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	210.3	0	BX	0	19.50	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	234.7	0	BX	0	18.78	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	281.0	0	BX	0	15.72	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	365.8	0	BX	0	14.17	0
040_DF_1988122	006	B	07/14/1988	14:00	143.7500	12.6667	0	457.2	0	BX	0	13.17	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	0.0	0	BX	0	30.06	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	48.2	0	BX	0	30.00	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	50.0	0	BX	0	30.00	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	96.0	0	BX	0	29.00	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	100.0	0	BX	0	28.72	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	140.8	0	BX	0	25.67	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	175.6	0	BX	0	18.44	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	200.0	0	BX	0	16.39	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	219.8	0	BX	0	14.78	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	291.4	0	BX	0	11.61	0
040_DF_1988122	007	B	07/14/1988	16:00	141.3000	11.5167	0	457.2	0	BX	0	8.50	0
040_DF_1988122	008	B	07/14/1988	17:00	140.9667	11.7000	0	0.0	0	BT	0	29.22	0
040_DF_1988122	008	B	07/14/1988	17:00	140.9667	11.7000	0	30.8	0	BT	0	29.17	0
040_DF_1988122	008	B	07/14/1988	17:00	140.9667	11.7000	0	43.3	0	BT	0	29.50	0
040_DF_1988122	008	B	07/14/1988	17:00	140.9667	11.7000	0	50.0	0	BT	0	29.39	0
040_DF_1988122	008	B	07/14/1988	17:00	140.9667	11.7000	0	89.3	0	BT	0	28.89	0
040_DF_1988122	008	B	07/14/1988	17:00	140.9667	11.7000	0	100.0	0	BT	0	28.39	0
040_DF_1988122	008	B	07/14/1988	17:00	140.9667	11.7000	0	122.5	0	BT	0	27.44	0
040_DF_1988122	008	B	07/14/1988	17:00	140.9667	11.7000	0	177.4	0	BT	0	19.67	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	0.0	0	BX	0	30.06	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	42.1	0	BX	0	30.00	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	50.0	0	BX	0	29.78	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	100.0	0	BX	0	28.44	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	143.9	0	BX	0	27.28	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	200.0	0	BX	0	19.94	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	206.7	0	BX	0	19.06	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	289.3	0	BX	0	13.33	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	353.6	0	BX	0	10.94	0
040_DF_1988122	009	B	07/14/1988	18:00	141.6500	10.3833	0	457.2	0	BX	0	9.11	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	0.0	0	BX	0	29.39	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	24.1	0	BX	0	29.44	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	44.2	0	BX	0	29.83	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	50.0	0	BX	0	29.72	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	95.7	0	BX	0	28.83	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	100.0	0	BX	0	28.61	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	124.7	0	BX	0	27.22	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	151.5	0	BX	0	20.78	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	200.0	0	BX	0	15.28	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	228.6	0	BX	0	12.00	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	392.6	0	BX	0	8.72	0
040_DF_1988122	010	B	07/14/1988	19:01	140.5833	11.7167	0	457.2	0	BX	0	8.17	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	0.0	0	BX	0	30.00	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	50.0	0	BX	0	29.89	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	59.1	0	BX	0	29.89	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	97.2	0	BX	0	28.22	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	100.0	0	BX	0	27.89	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	200.0	0	BX	0	15.61	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	216.1	0	BX	0	13.61	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	275.8	0	BX	0	10.72	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	331.3	0	BX	0	9.22	0
040_DF_1988122	011	B	07/14/1988	20:00	141.6667	11.4500	0	457.2	0	BX	0	8.22	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	0.0	0	BX	0	29.83	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	50.0	0	BX	0	29.83	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	52.4	0	BX	0	29.83	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	100.0	0	BX	0	27.78	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	123.1	0	BX	0	26.78	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	196.6	0	BX	0	16.44	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	200.0	0	BX	0	16.22	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	258.8	0	BX	0	12.00	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	327.4	0	BX	0	10.06	0
040_DF_1988122	012	B	07/14/1988	22:00	142.3333	11.4167	0	457.2	0	BX	0	8.39	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	74.0	0	BT	0	3.0	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	75.0	0	BT	0	3.1	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	93.0	0	BT	0	4.8	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	99.0	0	BT	0	5.8	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	100.0	0	BT	0	5.9	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	121.0	0	BT	0	6.9	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	125.0	0	BT	0	7.2	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	136.0	0	BT	0	8.1	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	150.0	0	BT	0	8.0	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	159.0	0	BT	0	8.0	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	169.0	0	BT	0	7.5	0
040_DF_1989123	001	B	01/26/1989	18:00	142.4833	14.2167	0	192.0	0	BT	0	7.8	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	53.0	0	BT	0	28.5	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	75.0	0	BT	0	28.2	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	88.0	0	BT	0	28.0	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	100.0	0	BT	0	27.8	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	114.0	0	BT	0	27.5	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	125.0	0	BT	0	27.3	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	142.0	0	BT	0	26.6	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	150.0	0	BT	0	26.2	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	151.0	0	BT	0	24.8	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	161.0	0	BT	0	24.3	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	168.0	0	BT	0	23.3	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	180.0	0	BT	0	22.7	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	191.0	0	BT	0	22.3	0
040_DF_1989124	001	B	04/02/1989	10:30	144.6667	13.7000	0	198.0	0	BT	0	21.5	0
040_DF_1989124	002	B	04/05/1989	12:12	142.4167	13.2500	0	81.0	0	BT	0	27.2	0
040_DF_1989124	002	B	04/05/1989	12:12	142.4167	13.2500	0	84.0	0	BT	0	27.0	0
040_DF_1989124	002	B	04/05/1989	12:12	142.4167	13.2500	0	100.0	0	BT	0	26.6	0
040_DF_1989124	002	B	04/05/1989	12:12	142.4167	13.2500	0	124.0	0	BT	0	26.1	0
040_DF_1989124	002	B	04/05/1989	12:12	142.4167	13.2500	0	125.0	0	BT	0	26.1	0
040_DF_1989124	002	B	04/05/1989	12:12	142.4167	13.2500	0	135.0	0	BT	0	25.1	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	43.0	0	BT	0	27.3	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	50.0	0	BT	0	27.2	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	75.0	0	BT	0	26.3	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	100.0	0	BT	0	25.4	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	110.0	0	BT	0	25.0	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	125.0	0	BT	0	24.2	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	139.0	0	BT	0	23.3	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	150.0	0	BT	0	23.4	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	192.0	0	BT	0	20.8	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	200.0	0	BT	0	18.6	0
040_DF_1989125	001	B	07/09/1989	12:00	144.9667	14.4500	0	209.0	0	BT	0	18.4	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	69.0	0	BT	0	27.3	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	75.0	0	BT	0	27.1	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	100.0	0	BT	0	25.7	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	125.0	0	BT	0	24.4	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	131.0	0	BT	0	24.0	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	150.0	0	BT	0	22.4	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	177.0	0	BT	0	19.8	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	200.0	0	BT	0	17.5	0
040_DF_1989125	002	B	07/09/1989	13:00	144.8167	14.4167	0	228.0	0	BT	0	14.4	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	46.0	0	BT	0	27.2	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	50.0	0	BT	0	27.2	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	75.0	0	BT	0	26.4	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	86.0	0	BT	0	26.0	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	100.0	0	BT	0	25.8	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	125.0	0	BT	0	25.3	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	150.0	0	BT	0	24.5	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	152.0	0	BT	0	24.3	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	160.0	0	BT	0	22.7	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	177.0	0	BT	0	20.8	0
040_DF_1989125	003	B	07/09/1989	14:54	144.6333	14.1167	0	184.0	0	BT	0	19.5	0
040_DF_1989125	004	B	07/09/1989	15:48	144.4833	14.0833	0	47.0	0	BT	0	27.0	0
040_DF_1989125	004	B	07/09/1989	15:48	144.4833	14.0833	0	50.0	0	BT	0	26.9	0
040_DF_1989125	004	B	07/09/1989	15:48	144.4833	14.0833	0	75.0	0	BT	0	26.1	0
040_DF_1989125	004	B	07/09/1989	15:48	144.4833	14.0833	0	100.0	0	BT	0	25.3	0
040_DF_1989125	004	B	07/09/1989	15:48	144.4833	14.0833	0	125.0	0	BT	0	24.5	0
040_DF_1989125	004	B	07/09/1989	15:48	144.4833	14.0833	0	150.0	0	BT	0	23.7	0
040_DF_1989125	004	B	07/09/1989	15:48	144.4833	14.0833	0	159.0	0	BT	0	23.4	0
040_DF_1989125	004	B	07/09/1989	15:48	144.4833	14.0833	0	169.0	0	BT	0	21.5	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	44.0	0	BT	0	29.8	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	50.0	0	BT	0	29.7	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	75.0	0	BT	0	28.8	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	90.0	0	BT	0	28.2	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	100.0	0	BT	0	28.2	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	125.0	0	BT	0	26.8	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	128.0	0	BT	0	26.6	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	150.0	0	BT	0	26.1	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	153.0	0	BT	0	26.0	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	179.0	0	BT	0	22.7	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	200.0	0	BT	0	21.4	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	202.0	0	BT	0	21.1	0
040_DF_1989125	005	B	07/09/1989	16:00	144.5500	13.9833	0	244.0	0	BT	0	15.1	0
040_DF_1989125	006	B	07/09/1989	17:00	144.4500	13.9000	0	39.0	0	BT	0	27.1	0
040_DF_1989125	006	B	07/09/1989	17:00	144.4500	13.9000	0	50.0	0	BT	0	26.8	0
040_DF_1989125	006	B	07/09/1989	17:00	144.4500	13.9000	0	75.0	0	BT	0	25.8	0
040_DF_1989125	006	B	07/09/1989	17:00	144.4500	13.9000	0	84.0	0	BT	0	25.4	0
040_DF_1989125	006	B	07/09/1989	17:00	144.4500	13.9000	0	100.0	0	BT	0	24.9	0
040_DF_1989125	006	B	07/09/1989	17:00	144.4500	13.9000	0	125.0	0	BT	0	24.1	0
040_DF_1989125	006	B	07/09/1989	17:00	144.4500	13.9000	0	145.0	0	BT	0	23.3	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	50.0	0	BT	0	26.9	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	58.0	0	BT	0	26.2	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	74.0	0	BT	0	26.1	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	75.0	0	BT	0	26.1	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	100.0	0	BT	0	24.9	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	125.0	0	BT	0	23.8	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	134.0	0	BT	0	23.3	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	150.0	0	BT	0	22.8	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	165.0	0	BT	0	22.2	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	195.0	0	BT	0	18.7	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	200.0	0	BT	0	17.8	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	204.0	0	BT	0	16.8	0
040_DF_1989125	007	B	07/09/1989	19:00	144.4333	13.5333	0	244.0	0	BT	0	13.3	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	67.0	0	BT	0	28.9	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	75.0	0	BT	0	28.5	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	94.0	0	BT	0	27.3	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	100.0	0	BT	0	27.3	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	115.0	0	BT	0	27.1	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	125.0	0	BT	0	26.2	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	132.0	0	BT	0	25.5	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	150.0	0	BT	0	24.5	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	200.0	0	BT	0	21.8	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	202.0	0	BT	0	21.6	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	227.0	0	BT	0	18.2	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	250.0	0	BT	0	16.8	0
040_DF_1989125	008	B	07/13/1989	03:00	144.1667	13.3833	0	272.0	0	BT	0	15.3	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	52.0	0	BT	0	28.8	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	75.0	0	BT	0	27.8	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	90.0	0	BT	0	27.1	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	100.0	0	BT	0	27.0	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	110.0	0	BT	0	26.7	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	125.0	0	BT	0	25.4	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	150.0	0	BT	0	24.5	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	169.0	0	BT	0	23.3	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	179.0	0	BT	0	21.6	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	200.0	0	BT	0	19.7	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	250.0	0	BT	0	14.9	0
040_DF_1989125	009	B	07/13/1989	04:00	143.9833	13.3000	0	252.0	0	BT	0	14.6	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	0.0	0	BT	0	29.2	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	4.0	0	BT	0	29.2	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	10.0	0	BT	0	29.2	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	20.0	0	BT	0	29.0	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	30.0	0	BT	0	28.9	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	41.0	0	BT	0	28.7	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	50.0	0	BT	0	28.6	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	63.0	0	BT	0	28.2	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	75.0	0	BT	0	27.3	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	100.0	0	BT	0	26.5	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	108.0	0	BT	0	26.2	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	125.0	0	BT	0	25.6	0
040_DF_1989125	010	B	07/13/1989	05:30	143.5333	13.2667	0	131.0	0	BT	0	25.3	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	0.0	0	BT	0	29.2	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	10.0	0	BT	0	29.1	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	20.0	0	BT	0	29.1	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	30.0	0	BT	0	29.1	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	36.0	0	BT	0	29.1	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	50.0	0	BT	0	28.8	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	60.0	0	BT	0	27.5	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	75.0	0	BT	0	27.0	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	100.0	0	BT	0	26.2	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	125.0	0	BT	0	25.3	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	150.0	0	BT	0	24.0	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	180.0	0	BT	0	21.3	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	186.0	0	BT	0	20.2	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	200.0	0	BT	0	19.5	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	208.0	0	BT	0	19.1	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	218.0	0	BT	0	16.8	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	250.0	0	BT	0	15.1	0
040_DF_1989125	011	B	07/13/1989	05:36	142.6667	14.7167	0	274.0	0	BT	0	13.7	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	12.0	0	BT	0	28.9	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	20.0	0	BT	0	28.9	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	30.0	0	BT	0	28.7	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	50.0	0	BT	0	28.4	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	75.0	0	BT	0	28.0	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	83.0	0	BT	0	27.8	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	100.0	0	BT	0	26.4	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	118.0	0	BT	0	24.7	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	125.0	0	BT	0	24.5	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	150.0	0	BT	0	23.5	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	158.0	0	BT	0	23.2	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	200.0	0	BT	0	16.5	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	202.0	0	BT	0	16.0	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	234.0	0	BT	0	13.8	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	250.0	0	BT	0	13.4	0
040_DF_1989125	012	B	07/13/1989	06:24	143.1667	12.8333	0	274.0	0	BT	0	12.5	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	22.0	0	BT	0	29.3	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	30.0	0	BT	0	29.3	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	50.0	0	BT	0	28.5	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	60.0	0	BT	0	28.1	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	75.0	0	BT	0	27.2	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	100.0	0	BT	0	25.6	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	103.0	0	BT	0	25.3	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	117.0	0	BT	0	25.1	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	125.0	0	BT	0	24.7	0
040_DF_1989125	013	B	07/13/1989	07:00	143.1333	13.1833	0	135.0	0	BT	0	24.0	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	0.0	0	BT	0	29.2	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	10.0	0	BT	0	29.2	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	11.0	0	BT	0	29.1	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	20.0	0	BT	0	29.2	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	30.0	0	BT	0	29.1	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	45.0	0	BT	0	29.0	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	50.0	0	BT	0	28.9	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	75.0	0	BT	0	24.8	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	100.0	0	BT	0	26.4	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	125.0	0	BT	0	25.1	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	150.0	0	BT	0	23.9	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	151.0	0	BT	0	23.8	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	180.0	0	BT	0	22.9	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	200.0	0	BT	0	18.5	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	227.0	0	BT	0	16.5	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	250.0	0	BT	0	14.5	0
040_DF_1989125	014	B	07/13/1989	07:30	143.0500	13.1667	0	273.0	0	BT	0	12.3	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	6.0	0	BT	0	29.4	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	10.0	0	BT	0	29.4	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	20.0	0	BT	0	29.2	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	30.0	0	BT	0	29.0	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	41.0	0	BT	0	28.7	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	50.0	0	BT	0	28.3	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	73.0	0	BT	0	27.1	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	75.0	0	BT	0	27.1	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	91.0	0	BT	0	26.2	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	100.0	0	BT	0	25.9	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	112.0	0	BT	0	25.3	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	125.0	0	BT	0	24.8	0
040_DF_1989125	014	B	07/13/1989	07:30	142.9833	13.1667	0	138.0	0	BT	0	24.2	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	37.0	0	BT	0	27.3	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	50.0	0	BT	0	27.2	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	75.0	0	BT	0	25.4	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	90.0	0	BT	0	24.5	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	100.0	0	BT	0	24.3	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	117.0	0	BT	0	24.0	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	125.0	0	BT	0	23.6	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	150.0	0	BT	0	22.3	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	160.0	0	BT	0	21.7	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	181.0	0	BT	0	21.1	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	190.0	0	BT	0	19.8	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	200.0	0	BT	0	18.9	0
040_DF_1989125	015	B	07/13/1989	07:36	143.0000	13.4167	0	211.0	0	BT	0	17.8	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	10.0	0	BT	0	29.2	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	20.0	0	BT	0	29.1	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	30.0	0	BT	0	28.9	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	44.0	0	BT	0	28.6	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	50.0	0	BT	0	28.4	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	75.0	0	BT	0	27.2	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	78.0	0	BT	0	27.1	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	100.0	0	BT	0	26.6	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	102.0	0	BT	0	26.5	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	125.0	0	BT	0	25.3	0
040_DF_1989125	016	B	07/13/1989	08:00	142.8500	13.1833	0	138.0	0	BT	0	24.1	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	14.0	0	BT	0	27.8	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	20.0	0	BT	0	27.8	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	30.0	0	BT	0	27.5	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	44.0	0	BT	0	27.1	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	50.0	0	BT	0	27.0	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	75.0	0	BT	0	25.9	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	81.0	0	BT	0	25.6	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	100.0	0	BT	0	25.4	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	103.0	0	BT	0	25.3	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	125.0	0	BT	0	24.2	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	137.0	0	BT	0	23.5	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	150.0	0	BT	0	22.8	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	162.0	0	BT	0	22.0	0
040_DF_1989125	017	B	07/13/1989	08:30	142.7000	13.1333	0	185.0	0	BT	0	19.7	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	12.0	0	BT	0	29.2	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	20.0	0	BT	0	29.1	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	30.0	0	BT	0	29.0	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	37.0	0	BT	0	28.8	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	45.0	0	BT	0	27.8	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	50.0	0	BT	0	27.7	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	68.0	0	BT	0	27.2	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	75.0	0	BT	0	27.1	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	98.0	0	BT	0	26.2	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	100.0	0	BT	0	26.1	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	124.0	0	BT	0	24.3	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	125.0	0	BT	0	24.3	0
040_DF_1989125	018	B	07/13/1989	09:00	142.6333	13.1500	0	142.0	0	BT	0	23.1	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	37.0	0	BT	0	27.8	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	50.0	0	BT	0	27.4	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	75.0	0	BT	0	26.3	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	97.0	0	BT	0	25.7	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	100.0	0	BT	0	25.8	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	125.0	0	BT	0	25.3	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	150.0	0	BT	0	24.9	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	153.0	0	BT	0	21.5	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	175.0	0	BT	0	20.9	0
040_DF_1989125	019	B	07/13/1989	09:30	142.4333	13.0833	0	199.0	0	BT	0	17.2	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	42.0	0	BT	0	30.2	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	50.0	0	BT	0	29.6	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	53.0	0	BT	0	29.3	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	75.0	0	BT	0	28.6	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	100.0	0	BT	0	27.9	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	125.0	0	BT	0	27.0	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	150.0	0	BT	0	25.0	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	164.0	0	BT	0	23.8	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	176.0	0	BT	0	23.3	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	193.0	0	BT	0	20.2	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	200.0	0	BT	0	20.1	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	212.0	0	BT	0	19.7	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	250.0	0	BT	0	16.5	0
040_DF_1989125	020	B	07/13/1989	10:00	142.7500	13.0167	0	259.0	0	BT	0	15.6	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	35.0	0	BT	0	29.2	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	50.0	0	BT	0	28.9	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	58.0	0	BT	0	28.7	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	75.0	0	BT	0	27.8	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	82.0	0	BT	0	27.4	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	100.0	0	BT	0	26.7	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	110.0	0	BT	0	26.3	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	125.0	0	BT	0	25.6	0
040_DF_1989125	021	B	07/13/1989	10:42	142.1667	12.9500	0	138.0	0	BT	0	24.8	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	53.0	0	BT	0	29.5	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	75.0	0	BT	0	28.4	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	78.0	0	BT	0	28.1	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	100.0	0	BT	0	27.6	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	113.0	0	BT	0	27.2	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	125.0	0	BT	0	27.2	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	150.0	0	BT	0	25.4	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	152.0	0	BT	0	25.2	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	169.0	0	BT	0	24.3	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	200.0	0	BT	0	19.9	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	212.0	0	BT	0	18.0	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	250.0	0	BT	0	15.2	0
040_DF_1989125	022	B	07/13/1989	10:48	142.3833	12.7667	0	274.0	0	BT	0	13.3	0
040_DF_1990126	001	B	04/01/1990	18:02	144.6333	13.8667	0	0.0	0	BT	0	27.17	0
040_DF_1990126	001	B	04/01/1990	18:02	144.6333	13.8667	0	50.0	0	BT	0	27.00	0
040_DF_1990126	001	B	04/01/1990	18:02	144.6333	13.8667	0	100.0	0	BT	0	26.83	0
040_DF_1990126	001	B	04/01/1990	18:02	144.6333	13.8667	0	120.1	0	BT	0	26.78	0
040_DF_1990126	001	B	04/01/1990	18:02	144.6333	13.8667	0	149.7	0	BT	0	26.06	0
040_DF_1990126	001	B	04/01/1990	18:02	144.6333	13.8667	0	175.6	0	BT	0	20.67	0
040_DF_1990126	001	B	04/01/1990	18:02	144.6333	13.8667	0	194.5	0	BT	0	19.78	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	0.0	0	BT	0	27.83	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	23.8	0	BT	0	27.67	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	50.0	0	BT	0	27.56	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	100.0	0	BT	0	27.39	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	106.4	0	BT	0	27.39	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	118.0	0	BT	0	26.67	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	126.8	0	BT	0	25.00	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	139.0	0	BT	0	23.78	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	148.7	0	BT	0	23.17	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	158.5	0	BT	0	22.94	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	182.3	0	BT	0	21.11	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	186.5	0	BT	0	20.44	0
040_DF_1990126	002	B	04/04/1990	08:03	144.5167	13.4333	0	190.5	0	BT	0	20.22	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	0.0	0	BT	0	27.39	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	50.0	0	BT	0	27.22	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	61.9	0	BT	0	27.17	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	100.0	0	BT	0	26.78	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	108.2	0	BT	0	26.72	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	122.5	0	BT	0	25.83	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	132.9	0	BT	0	23.50	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	139.9	0	BT	0	23.11	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	146.0	0	BT	0	22.28	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	162.5	0	BT	0	21.89	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	194.8	0	BT	0	18.67	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	200.0	0	BT	0	18.39	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	203.6	0	BT	0	18.17	0
040_DF_1990126	003	B	04/04/1990	10:00	144.2167	13.1333	0	210.3	0	BT	0	17.33	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	0.0	0	BT	0	27.61	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	50.0	0	BT	0	27.39	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	100.0	0	BT	0	27.11	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	107.3	0	BT	0	27.06	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	116.7	0	BT	0	26.28	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	123.1	0	BT	0	26.17	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	126.8	0	BT	0	25.39	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	147.5	0	BT	0	24.61	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	155.1	0	BT	0	23.56	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	167.3	0	BT	0	22.39	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	174.7	0	BT	0	20.67	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	190.5	0	BT	0	20.44	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	200.0	0	BT	0	19.83	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	211.5	0	BT	0	19.11	0
040_DF_1990126	004	B	04/04/1990	12:00	144.8667	13.0167	0	220.1	0	BT	0	18.94	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	0.0	0	BT	0	27.44	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	39.6	0	BT	0	27.17	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	50.0	0	BT	0	27.11	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	69.5	0	BT	0	27.00	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	82.3	0	BT	0	26.61	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	100.0	0	BT	0	26.39	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	123.4	0	BT	0	26.06	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	150.0	0	BT	0	23.22	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	160.0	0	BT	0	22.44	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	169.2	0	BT	0	22.28	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	182.0	0	BT	0	19.67	0
040_DF_1990126	005	B	04/04/1990	15:00	143.4167	13.0667	0	194.2	0	BT	0	18.83	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	0.0	0	BT	0	27.44	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	45.4	0	BT	0	27.50	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	50.0	0	BT	0	27.39	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	65.8	0	BT	0	26.89	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	100.0	0	BT	0	26.72	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	129.2	0	BT	0	26.56	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	136.9	0	BT	0	25.83	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	152.1	0	BT	0	25.06	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	158.5	0	BT	0	23.78	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	168.2	0	BT	0	21.33	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	180.7	0	BT	0	19.94	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	192.3	0	BT	0	19.17	0
040_DF_1990126	006	B	04/04/1990	16:50	143.0333	13.0333	0	193.9	0	BT	0	18.17	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	0.0	0	BT	0	27.39	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	35.7	0	BT	0	27.39	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	42.4	0	BT	0	27.11	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	50.0	0	BT	0	27.11	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	88.1	0	BT	0	26.94	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	100.0	0	BT	0	26.72	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	116.7	0	BT	0	26.33	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	133.8	0	BT	0	25.44	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	146.0	0	BT	0	25.00	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	154.8	0	BT	0	22.72	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	200.0	0	BT	0	18.83	0
040_DF_1990126	007	B	04/04/1990	18:55	143.7167	13.0667	0	207.3	0	BT	0	18.17	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	0.0	0	BT	0	27.61	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	50.0	0	BT	0	27.39	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	100.0	0	BT	0	27.17	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	115.5	0	BT	0	27.06	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	145.4	0	BT	0	26.28	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	162.8	0	BT	0	22.94	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	170.4	0	BT	0	22.56	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	174.3	0	BT	0	21.28	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	187.1	0	BT	0	19.78	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	200.0	0	BT	0	19.72	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	200.9	0	BT	0	19.67	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	203.0	0	BT	0	18.72	0
040_DF_1990126	008	B	04/04/1990	20:37	143.5333	13.1167	0	210.0	0	BT	0	18.11	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	0.0	0	BX	0	27.89	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	50.0	0	BX	0	27.56	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	100.0	0	BX	0	27.22	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	124.4	0	BX	0	27.06	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	200.0	0	BX	0	18.28	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	234.1	0	BX	0	14.33	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	284.7	0	BX	0	11.56	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	338.3	0	BX	0	9.50	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	372.8	0	BX	0	8.61	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	395.9	0	BX	0	8.67	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	434.3	0	BX	0	8.17	0
040_DF_1990126	009	B	04/05/1990	03:20	142.0167	13.0667	0	457.2	0	BX	0	8.11	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	0.0	0	BX	0	28.06	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	41.5	0	BX	0	28.00	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	50.0	0	BX	0	27.94	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	100.0	0	BX	0	27.56	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	132.6	0	BX	0	27.33	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	150.0	0	BX	0	25.83	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	156.4	0	BX	0	24.50	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	190.2	0	BX	0	20.22	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	199.9	0	BX	0	19.72	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	200.0	0	BX	0	19.72	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	208.5	0	BX	0	17.89	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	258.5	0	BX	0	13.22	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	269.7	0	BX	0	12.89	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	285.0	0	BX	0	11.72	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	328.9	0	BX	0	10.50	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	338.3	0	BX	0	9.78	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	379.5	0	BX	0	9.56	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	391.4	0	BX	0	9.28	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	398.7	0	BX	0	8.78	0
040_DF_1990126	010	B	04/05/1990	03:27	141.0167	13.2167	0	457.2	0	BX	0	8.17	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	0.0	0	BX	0	28.06	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	7.6	0	BX	0	28.06	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	13.7	0	BX	0	27.83	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	50.0	0	BX	0	27.61	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	100.0	0	BX	0	27.22	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	122.2	0	BX	0	27.11	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	138.1	0	BX	0	26.50	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	156.1	0	BX	0	24.33	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	169.8	0	BX	0	23.94	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	187.8	0	BX	0	19.61	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	200.0	0	BX	0	19.00	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	207.0	0	BX	0	18.67	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	224.3	0	BX	0	15.56	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	273.4	0	BX	0	12.33	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	342.3	0	BX	0	9.56	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	383.7	0	BX	0	9.17	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	394.7	0	BX	0	8.61	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	417.9	0	BX	0	8.39	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	423.1	0	BX	0	8.22	0
040_DF_1990126	011	B	04/05/1990	06:51	141.9500	13.1667	0	457.2	0	BX	0	7.94	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	0.0	0	BT	0	27.89	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	27.7	0	BT	0	27.50	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	50.0	0	BT	0	27.44	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	100.0	0	BT	0	27.28	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	123.1	0	BT	0	27.22	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	129.8	0	BT	0	26.17	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	141.4	0	BT	0	25.56	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	152.4	0	BT	0	24.17	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	158.8	0	BT	0	24.00	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	162.8	0	BT	0	23.17	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	172.8	0	BT	0	22.56	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	177.1	0	BT	0	21.83	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	200.0	0	BT	0	18.61	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	205.1	0	BT	0	17.83	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	212.8	0	BT	0	17.61	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	217.0	0	BT	0	16.94	0
040_DF_1990126	012	B	04/05/1990	08:53	141.8000	12.9000	0	263.7	0	BT	0	13.78	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	0.0	0	BT	0	27.83	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	50.0	0	BT	0	27.72	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	99.7	0	BT	0	27.56	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	100.0	0	BT	0	27.56	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	107.0	0	BT	0	27.22	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	115.2	0	BT	0	27.06	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	121.0	0	BT	0	26.00	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	131.4	0	BT	0	25.67	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	145.1	0	BT	0	22.44	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	152.4	0	BT	0	22.28	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	154.8	0	BT	0	21.78	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	186.5	0	BT	0	20.56	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	200.0	0	BT	0	19.33	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	200.9	0	BT	0	19.22	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	213.1	0	BT	0	19.11	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	228.0	0	BT	0	18.11	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	229.2	0	BT	0	17.28	0
040_DF_1990126	013	B	04/05/1990	12:49	141.2667	12.9000	0	240.2	0	BT	0	16.33	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	0.0	0	BT	0	27.39	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	50.0	0	BT	0	27.33	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	60.4	0	BT	0	27.33	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	100.0	0	BT	0	27.17	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	106.1	0	BT	0	27.17	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	116.1	0	BT	0	26.94	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	163.4	0	BT	0	22.33	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	168.6	0	BT	0	21.61	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	180.7	0	BT	0	20.56	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	196.3	0	BT	0	17.61	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	200.0	0	BT	0	17.33	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	214.3	0	BT	0	16.06	0
040_DF_1990126	014	B	04/05/1990	15:01	140.9500	12.8833	0	244.1	0	BT	0	13.83	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	0.0	0	BT	0	27.72	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	50.0	0	BT	0	27.67	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	100.0	0	BT	0	27.61	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	105.8	0	BT	0	27.61	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	118.3	0	BT	0	27.33	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	122.2	0	BT	0	26.83	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	141.7	0	BT	0	25.44	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	147.2	0	BT	0	24.22	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	169.8	0	BT	0	21.17	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	192.6	0	BT	0	19.28	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	193.2	0	BT	0	18.39	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	200.0	0	BT	0	17.83	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	201.2	0	BT	0	17.67	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	225.9	0	BT	0	16.67	0
040_DF_1990126	015	B	04/05/1990	17:00	140.6833	12.7333	0	233.8	0	BT	0	15.50	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	0.0	0	BT	0	27.39	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	50.0	0	BT	0	27.39	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	59.1	0	BT	0	27.39	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	100.0	0	BT	0	26.89	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	110.6	0	BT	0	26.72	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	118.6	0	BT	0	26.00	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	126.2	0	BT	0	24.44	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	149.4	0	BT	0	22.39	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	155.8	0	BT	0	21.89	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	163.4	0	BT	0	20.94	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	168.9	0	BT	0	20.56	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	200.0	0	BT	0	17.83	0
040_DF_1990126	016	B	04/05/1990	19:10	140.4167	12.9333	0	224.9	0	BT	0	15.61	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	0.0	0	BX	0	28.17	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	50.0	0	BX	0	28.17	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	79.6	0	BX	0	28.17	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	100.0	0	BX	0	27.83	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	109.1	0	BX	0	27.67	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	128.9	0	BX	0	24.28	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	164.0	0	BX	0	19.22	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	200.0	0	BX	0	15.67	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	210.6	0	BX	0	14.61	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	257.9	0	BX	0	11.44	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	373.1	0	BX	0	8.61	0
040_DF_1990127	001	B	04/12/1990	14:00	141.9000	12.2833	0	457.2	0	BX	0	7.33	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	0.0	0	BT	0	29.33	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	40.8	0	BT	0	29.06	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	49.7	0	BT	0	27.94	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	50.0	0	BT	0	27.94	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	100.0	0	BT	0	25.61	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	113.1	0	BT	0	25.00	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	178.0	0	BT	0	18.06	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	190.8	0	BT	0	17.67	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	200.0	0	BT	0	17.06	0
040_DF_1990128	001	B	07/08/1990	18:00	144.8333	14.2333	0	223.7	0	BT	0	15.39	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	0.0	0	BD	0	29.11	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	7.3	0	BD	0	29.00	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	12.8	0	BD	0	28.44	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	43.9	0	BD	0	27.56	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	50.0	0	BD	0	27.28	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	72.2	0	BD	0	26.28	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	77.7	0	BD	0	26.06	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	95.1	0	BD	0	25.61	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	100.0	0	BD	0	24.94	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	109.7	0	BD	0	24.50	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	113.4	0	BD	0	23.89	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	117.0	0	BD	0	23.61	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	125.3	0	BD	0	22.39	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	139.9	0	BD	0	21.67	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	142.6	0	BD	0	20.67	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	150.9	0	BD	0	20.11	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	156.4	0	BD	0	20.00	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	158.2	0	BD	0	19.44	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	159.1	0	BD	0	18.89	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	164.6	0	BD	0	18.78	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	172.8	0	BD	0	18.11	0
040_DF_1990128	002	B	07/08/1990	19:00	144.5833	13.8500	0	179.2	0	BD	0	17.61	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	0.0	0	BX	0	29.28	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	32.6	0	BX	0	29.22	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	46.6	0	BX	0	27.89	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	50.0	0	BX	0	27.78	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	85.0	0	BX	0	26.44	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	100.0	0	BX	0	26.06	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	115.2	0	BX	0	25.67	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	135.9	0	BX	0	23.44	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	169.8	0	BX	0	21.44	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	200.0	0	BX	0	18.17	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	226.5	0	BX	0	15.22	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	254.5	0	BX	0	13.61	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	263.3	0	BX	0	11.94	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	285.0	0	BX	0	10.89	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	306.0	0	BX	0	10.83	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	360.3	0	BX	0	9.22	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	389.5	0	BX	0	9.06	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	415.1	0	BX	0	8.56	0
040_DF_1990128	003	B	07/12/1990	02:00	144.0500	13.3500	0	457.2	0	BX	0	8.28	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	0.0	0	BD	0	29.11	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	28.3	0	BD	0	29.00	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	41.1	0	BD	0	27.89	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	50.0	0	BD	0	27.61	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	61.3	0	BD	0	27.11	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	89.6	0	BD	0	25.44	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	96.9	0	BD	0	25.33	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	100.0	0	BD	0	24.78	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	113.4	0	BD	0	23.33	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	120.7	0	BD	0	22.67	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	125.3	0	BD	0	22.17	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	133.5	0	BD	0	21.50	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	151.8	0	BD	0	19.67	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	157.3	0	BD	0	19.56	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	159.1	0	BD	0	18.89	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	173.7	0	BD	0	17.89	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	187.5	0	BD	0	17.33	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	192.9	0	BD	0	16.67	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	200.0	0	BD	0	15.89	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	208.5	0	BD	0	15.17	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	223.1	0	BD	0	13.67	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	235.0	0	BD	0	13.00	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	253.3	0	BD	0	12.11	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	315.5	0	BD	0	9.78	0
040_DF_1990128	004	B	07/12/1990	04:00	143.7667	13.3000	0	338.3	0	BD	0	9.11	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	0.0	0	BT	0	29.56	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	25.3	0	BT	0	29.56	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	34.4	0	BT	0	29.22	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	50.0	0	BT	0	29.00	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	63.7	0	BT	0	28.89	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	100.0	0	BT	0	27.39	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	117.3	0	BT	0	26.72	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	134.7	0	BT	0	23.67	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	164.6	0	BT	0	20.56	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	174.7	0	BT	0	20.00	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	196.3	0	BT	0	17.17	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	200.0	0	BT	0	17.00	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	205.4	0	BT	0	16.78	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	241.1	0	BT	0	14.11	0
040_DF_1990128	005	B	07/12/1990	06:00	143.5000	13.2167	0	255.4	0	BT	0	13.72	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	0.0	0	BD	0	29.22	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	30.2	0	BD	0	28.56	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	49.4	0	BD	0	27.72	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	50.0	0	BD	0	27.72	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	62.2	0	BD	0	27.06	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	66.8	0	BD	0	27.00	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	72.2	0	BD	0	26.83	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	88.7	0	BD	0	25.72	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	90.5	0	BD	0	25.00	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	100.0	0	BD	0	24.67	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	111.6	0	BD	0	23.67	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	115.2	0	BD	0	23.28	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	120.7	0	BD	0	22.67	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	130.8	0	BD	0	21.83	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	135.3	0	BD	0	21.56	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	151.8	0	BD	0	20.11	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	157.3	0	BD	0	18.89	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	159.1	0	BD	0	18.33	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	164.6	0	BD	0	17.78	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	175.6	0	BD	0	16.56	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	181.1	0	BD	0	16.06	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	200.0	0	BD	0	14.56	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	200.3	0	BD	0	14.50	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	207.6	0	BD	0	13.94	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	223.1	0	BD	0	12.83	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	243.2	0	BD	0	12.33	0
040_DF_1990128	006	B	07/12/1990	07:00	143.3000	13.1667	0	244.1	0	BD	0	12.28	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	0.0	0	BD	0	29.39	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	28.3	0	BD	0	28.94	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	42.1	0	BD	0	27.83	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	48.5	0	BD	0	27.56	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	50.0	0	BD	0	27.44	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	52.1	0	BD	0	27.22	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	64.9	0	BD	0	26.22	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	74.1	0	BD	0	25.61	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	87.8	0	BD	0	24.39	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	96.0	0	BD	0	23.44	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	100.0	0	BD	0	22.94	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	102.4	0	BD	0	22.78	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	109.7	0	BD	0	21.94	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	116.1	0	BD	0	20.94	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	132.6	0	BD	0	20.11	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	150.0	0	BD	0	18.89	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	158.2	0	BD	0	18.44	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	167.3	0	BD	0	18.17	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	171.9	0	BD	0	17.39	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	175.6	0	BD	0	16.67	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	187.5	0	BD	0	16.11	0
040_DF_1990128	007	B	07/12/1990	10:30	142.7333	13.0667	0	191.1	0	BD	0	16.00	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	0.0	0	BT	0	29.83	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	29.9	0	BT	0	29.50	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	50.0	0	BT	0	28.67	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	73.8	0	BT	0	27.67	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	100.0	0	BT	0	26.56	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	117.7	0	BT	0	25.83	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	130.8	0	BT	0	25.44	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	154.8	0	BT	0	23.22	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	164.9	0	BT	0	22.50	0
040_DF_1990128	008	B	07/12/1990	11:30	142.5667	13.0500	0	191.1	0	BT	0	19.11	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	0.0	0	BX	0	29.33	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	4.9	0	BX	0	29.33	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	50.0	0	BX	0	28.67	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	60.7	0	BX	0	28.44	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	69.2	0	BX	0	27.67	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	100.0	0	BX	0	26.28	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	107.3	0	BX	0	25.89	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	126.8	0	BX	0	23.78	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	165.2	0	BX	0	20.61	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	200.0	0	BX	0	17.00	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	206.7	0	BX	0	16.28	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	214.0	0	BX	0	16.00	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	216.7	0	BX	0	15.56	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	234.4	0	BX	0	15.11	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	251.5	0	BX	0	13.50	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	254.5	0	BX	0	12.94	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	274.6	0	BX	0	12.11	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	289.3	0	BX	0	11.89	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	313.9	0	BX	0	10.72	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	348.4	0	BX	0	9.89	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	363.0	0	BX	0	9.17	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	401.7	0	BX	0	8.67	0
040_DF_1990128	009	B	07/12/1990	16:00	141.2333	13.0500	0	457.2	0	BX	0	7.61	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	0.0	0	BX	0	29.39	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	16.8	0	BX	0	29.39	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	22.6	0	BX	0	29.06	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	45.7	0	BX	0	28.83	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	50.0	0	BX	0	28.67	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	84.1	0	BX	0	27.50	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	100.0	0	BX	0	27.00	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	119.2	0	BX	0	26.39	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	133.2	0	BX	0	24.83	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	140.5	0	BX	0	24.72	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	178.6	0	BX	0	20.94	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	200.0	0	BX	0	17.50	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	208.5	0	BX	0	16.11	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	230.4	0	BX	0	14.33	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	251.2	0	BX	0	13.33	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	261.5	0	BX	0	12.17	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	290.2	0	BX	0	10.72	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	339.5	0	BX	0	9.56	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	355.1	0	BX	0	8.83	0
040_DF_1990128	010	B	07/12/1990	18:00	140.6667	12.0333	0	457.2	0	BX	0	7.17	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	106.0	0	BX	0	27.4	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	119.0	0	BX	0	27.1	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	125.0	0	BX	0	26.1	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	128.0	0	BX	0	25.5	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	142.0	0	BX	0	24.8	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	150.0	0	BX	0	22.8	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	152.0	0	BX	0	22.1	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	163.0	0	BX	0	21.9	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	176.0	0	BX	0	20.7	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	192.0	0	BX	0	20.1	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	200.0	0	BX	0	18.9	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	201.0	0	BX	0	18.7	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	210.0	0	BX	0	18.5	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	218.0	0	BX	0	16.8	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	230.0	0	BX	0	16.2	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	237.0	0	BX	0	14.8	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	245.0	0	BX	0	14.6	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	248.0	0	BX	0	14.0	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	250.0	0	BX	0	14.0	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	262.0	0	BX	0	13.3	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	300.0	0	BX	0	12.4	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	311.0	0	BX	0	12.1	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	314.0	0	BX	0	11.7	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	334.0	0	BX	0	11.2	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	350.0	0	BX	0	10.3	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	356.0	0	BX	0	9.9	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	364.0	0	BX	0	9.8	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	400.0	0	BX	0	9.1	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	450.0	0	BX	0	8.5	0
040_DF_1991129	001	B	03/31/1991	14:00	145.0000	14.3667	0	456.0	0	BX	0	8.3	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	39.0	0	BX	0	27.5	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	50.0	0	BX	0	27.4	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	55.0	0	BX	0	27.3	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	75.0	0	BX	0	27.3	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	100.0	0	BX	0	27.2	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	101.0	0	BX	0	27.2	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	119.0	0	BX	0	26.6	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	125.0	0	BX	0	26.6	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	130.0	0	BX	0	26.5	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	150.0	0	BX	0	25.0	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	159.0	0	BX	0	23.2	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	190.0	0	BX	0	20.6	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	200.0	0	BX	0	18.4	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	202.0	0	BX	0	17.7	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	218.0	0	BX	0	16.2	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	237.0	0	BX	0	15.7	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	245.0	0	BX	0	14.5	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	250.0	0	BX	0	14.4	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	264.0	0	BX	0	14.0	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	281.0	0	BX	0	12.7	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	300.0	0	BX	0	11.9	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	304.0	0	BX	0	11.7	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	321.0	0	BX	0	10.4	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	332.0	0	BX	0	10.2	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	350.0	0	BX	0	9.4	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	352.0	0	BX	0	9.2	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	364.0	0	BX	0	9.0	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	368.0	0	BX	0	8.8	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	382.0	0	BX	0	8.7	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	390.0	0	BX	0	8.3	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	400.0	0	BX	0	8.1	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	409.0	0	BX	0	7.8	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	442.0	0	BX	0	7.4	0
040_DF_1991130	001	B	04/03/1991	13:54	144.0833	13.9000	0	447.0	0	BX	0	7.2	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	97.0	0	BX	0	27.1	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	100.0	0	BX	0	27.1	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	115.0	0	BX	0	26.8	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	125.0	0	BX	0	26.2	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	140.0	0	BX	0	25.1	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	150.0	0	BX	0	23.8	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	200.0	0	BX	0	17.3	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	202.0	0	BX	0	16.8	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	234.0	0	BX	0	14.5	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	244.0	0	BX	0	14.3	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	250.0	0	BX	0	14.2	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	254.0	0	BX	0	13.5	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	269.0	0	BX	0	13.3	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	300.0	0	BX	0	11.6	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	301.0	0	BX	0	11.5	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	330.0	0	BX	0	10.7	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	342.0	0	BX	0	9.8	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	350.0	0	BX	0	9.6	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	363.0	0	BX	0	9.0	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	379.0	0	BX	0	8.5	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	400.0	0	BX	0	8.2	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	450.0	0	BX	0	7.4	0
040_DF_1991130	002	B	04/03/1991	16:00	143.3167	13.7333	0	457.0	0	BX	0	7.2	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	30.0	0	BX	0	26.8	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	50.0	0	BX	0	26.7	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	75.0	0	BX	0	26.6	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	96.0	0	BX	0	26.3	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	100.0	0	BX	0	26.3	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	122.0	0	BX	0	25.4	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	125.0	0	BX	0	25.3	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	143.0	0	BX	0	24.1	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	150.0	0	BX	0	23.6	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	157.0	0	BX	0	23.0	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	164.0	0	BX	0	21.6	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	181.0	0	BX	0	19.3	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	191.0	0	BX	0	19.1	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	200.0	0	BX	0	18.4	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	211.0	0	BX	0	17.4	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	223.0	0	BX	0	17.1	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	249.0	0	BX	0	14.5	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	250.0	0	BX	0	14.5	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	266.0	0	BX	0	14.4	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	274.0	0	BX	0	14.0	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	288.0	0	BX	0	12.3	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	300.0	0	BX	0	12.1	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	330.0	0	BX	0	11.1	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	350.0	0	BX	0	10.7	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	367.0	0	BX	0	10.3	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	383.0	0	BX	0	9.3	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	400.0	0	BX	0	8.9	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	421.0	0	BX	0	8.2	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	450.0	0	BX	0	7.8	0
040_DF_1991130	003	B	04/03/1991	20:06	142.8500	13.1333	0	457.0	0	BX	0	7.6	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	42.0	0	BX	0	27.4	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	50.0	0	BX	0	27.4	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	75.0	0	BX	0	27.4	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	95.0	0	BX	0	27.4	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	100.0	0	BX	0	27.2	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	108.0	0	BX	0	27.1	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	114.0	0	BX	0	26.6	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	125.0	0	BX	0	26.5	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	131.0	0	BX	0	26.3	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	150.0	0	BX	0	25.5	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	160.0	0	BX	0	23.8	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	165.0	0	BX	0	23.5	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	172.0	0	BX	0	21.8	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	181.0	0	BX	0	21.6	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	198.0	0	BX	0	20.0	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	200.0	0	BX	0	19.9	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	237.0	0	BX	0	16.4	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	240.0	0	BX	0	15.5	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	250.0	0	BX	0	15.3	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	258.0	0	BX	0	15.1	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	287.0	0	BX	0	13.6	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	293.0	0	BX	0	13.0	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	300.0	0	BX	0	12.6	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	323.0	0	BX	0	11.2	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	330.0	0	BX	0	11.1	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	332.0	0	BX	0	10.7	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	350.0	0	BX	0	9.8	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	355.0	0	BX	0	9.4	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	378.0	0	BX	0	9.0	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	397.0	0	BX	0	8.5	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	400.0	0	BX	0	8.5	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	450.0	0	BX	0	7.7	0
040_DF_1991130	004	B	04/03/1991	22:00	142.6500	13.1500	0	457.0	0	BX	0	7.6	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	50.0	0	BX	0	27.0	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	75.0	0	BX	0	26.8	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	100.0	0	BX	0	26.6	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	117.0	0	BX	0	26.4	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	125.0	0	BX	0	25.9	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	133.0	0	BX	0	25.3	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	142.0	0	BX	0	24.3	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	149.0	0	BX	0	24.1	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	150.0	0	BX	0	24.1	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	160.0	0	BX	0	22.6	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	170.0	0	BX	0	20.8	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	181.0	0	BX	0	20.6	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	200.0	0	BX	0	18.2	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	207.0	0	BX	0	17.1	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	219.0	0	BX	0	16.7	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	233.0	0	BX	0	14.6	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	246.0	0	BX	0	14.0	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	250.0	0	BX	0	13.7	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	255.0	0	BX	0	13.2	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	270.0	0	BX	0	12.7	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	279.0	0	BX	0	11.8	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	300.0	0	BX	0	10.9	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	306.0	0	BX	0	10.6	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	350.0	0	BX	0	9.6	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	364.0	0	BX	0	9.2	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	392.0	0	BX	0	9.0	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	399.0	0	BX	0	8.7	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	400.0	0	BX	0	8.7	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	424.0	0	BX	0	8.2	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	450.0	0	BX	0	8.0	0
040_DF_1991130	005	B	04/04/1991	01:06	142.4000	13.4500	0	457.0	0	BX	0	7.8	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	61.0	0	BX	0	27.6	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	75.0	0	BX	0	27.6	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	100.0	0	BX	0	27.3	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	125.0	0	BX	0	27.1	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	126.0	0	BX	0	27.1	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	137.0	0	BX	0	25.9	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	150.0	0	BX	0	25.5	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	167.0	0	BX	0	21.6	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	191.0	0	BX	0	20.6	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	200.0	0	BX	0	20.1	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	212.0	0	BX	0	17.4	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	225.0	0	BX	0	17.2	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	233.0	0	BX	0	16.5	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	238.0	0	BX	0	14.7	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	250.0	0	BX	0	14.5	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	258.0	0	BX	0	14.3	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	282.0	0	BX	0	12.7	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	296.0	0	BX	0	12.3	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	300.0	0	BX	0	12.2	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	323.0	0	BX	0	10.8	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	350.0	0	BX	0	10.1	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	372.0	0	BX	0	9.3	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	388.0	0	BX	0	9.4	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	400.0	0	BX	0	9.0	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	430.0	0	BX	0	8.5	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	450.0	0	BX	0	8.5	0
040_DF_1991130	006	B	04/04/1991	01:48	142.4500	13.0667	0	457.0	0	BX	0	8.4	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	82.0	0	BX	0	27.1	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	96.0	0	BX	0	26.8	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	100.0	0	BX	0	26.9	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	109.0	0	BX	0	26.8	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	119.0	0	BX	0	26.2	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	125.0	0	BX	0	26.0	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	144.0	0	BX	0	24.5	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	150.0	0	BX	0	24.0	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	157.0	0	BX	0	22.5	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	175.0	0	BX	0	20.8	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	185.0	0	BX	0	19.2	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	196.0	0	BX	0	19.0	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	200.0	0	BX	0	19.0	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	205.0	0	BX	0	17.8	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	213.0	0	BX	0	16.6	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	250.0	0	BX	0	13.9	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	280.0	0	BX	0	11.7	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	300.0	0	BX	0	11.0	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	301.0	0	BX	0	11.0	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	335.0	0	BX	0	9.5	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	350.0	0	BX	0	9.2	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	368.0	0	BX	0	8.8	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	386.0	0	BX	0	8.6	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	392.0	0	BX	0	8.3	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	400.0	0	BX	0	8.4	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	412.0	0	BX	0	8.4	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	450.0	0	BX	0	7.7	0
040_DF_1991130	007	B	04/04/1991	04:30	141.9833	13.3333	0	457.0	0	BX	0	7.6	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	31.0	0	BX	0	27.8	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	48.0	0	BX	0	27.4	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	50.0	0	BX	0	27.4	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	75.0	0	BX	0	27.2	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	99.0	0	BX	0	26.9	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	100.0	0	BX	0	26.9	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	122.0	0	BX	0	25.3	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	125.0	0	BX	0	25.3	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	138.0	0	BX	0	25.1	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	150.0	0	BX	0	24.4	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	152.0	0	BX	0	24.2	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	179.0	0	BX	0	20.4	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	183.0	0	BX	0	19.2	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	192.0	0	BX	0	18.9	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	200.0	0	BX	0	18.3	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	216.0	0	BX	0	16.9	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	225.0	0	BX	0	16.5	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	250.0	0	BX	0	13.9	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	259.0	0	BX	0	12.8	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	280.0	0	BX	0	12.1	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	285.0	0	BX	0	11.4	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	300.0	0	BX	0	10.6	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	305.0	0	BX	0	10.3	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	336.0	0	BX	0	9.8	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	346.0	0	BX	0	9.3	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	350.0	0	BX	0	9.3	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	380.0	0	BX	0	9.1	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	395.0	0	BX	0	8.6	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	400.0	0	BX	0	8.6	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	434.0	0	BX	0	8.1	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	450.0	0	BX	0	8.0	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	454.0	0	BX	0	8.0	0
040_DF_1991130	008	B	04/04/1991	06:00	143.6333	13.1167	0	457.0	0	BX	0	7.5	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	17.0	0	BX	0	27.3	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	20.0	0	BX	0	27.3	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	30.0	0	BX	0	27.2	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	49.0	0	BX	0	26.8	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	50.0	0	BX	0	26.9	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	75.0	0	BX	0	26.9	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	100.0	0	BX	0	26.8	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	108.0	0	BX	0	26.5	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	125.0	0	BX	0	25.0	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	131.0	0	BX	0	24.4	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	145.0	0	BX	0	24.0	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	150.0	0	BX	0	23.7	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	161.0	0	BX	0	22.9	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	174.0	0	BX	0	20.3	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	188.0	0	BX	0	17.7	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	200.0	0	BX	0	17.4	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	208.0	0	BX	0	17.1	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	214.0	0	BX	0	16.4	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	234.0	0	BX	0	14.8	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	246.0	0	BX	0	14.3	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	250.0	0	BX	0	14.0	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	256.0	0	BX	0	13.3	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	292.0	0	BX	0	11.7	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	300.0	0	BX	0	11.6	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	350.0	0	BX	0	9.8	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	351.0	0	BX	0	9.7	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	359.0	0	BX	0	9.0	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	389.0	0	BX	0	8.3	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	400.0	0	BX	0	8.8	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	404.0	0	BX	0	8.9	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	439.0	0	BX	0	8.5	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	450.0	0	BX	0	7.8	0
040_DF_1991130	009	B	04/04/1991	08:00	141.4500	13.2000	0	457.0	0	BX	0	7.8	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	49.0	0	BX	0	27.6	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	50.0	0	BX	0	27.6	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	75.0	0	BX	0	27.5	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	98.0	0	BX	0	27.3	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	100.0	0	BX	0	27.4	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	115.0	0	BX	0	27.0	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	125.0	0	BX	0	26.7	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	131.0	0	BX	0	26.2	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	134.0	0	BX	0	25.1	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	141.0	0	BX	0	24.8	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	148.0	0	BX	0	23.4	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	150.0	0	BX	0	23.4	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	161.0	0	BX	0	23.2	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	179.0	0	BX	0	21.2	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	186.0	0	BX	0	20.2	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	192.0	0	BX	0	20.0	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	200.0	0	BX	0	18.9	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	204.0	0	BX	0	18.2	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	214.0	0	BX	0	17.9	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	235.0	0	BX	0	15.0	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	239.0	0	BX	0	15.0	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	250.0	0	BX	0	15.0	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	261.0	0	BX	0	12.9	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	272.0	0	BX	0	12.6	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	288.0	0	BX	0	11.3	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	300.0	0	BX	0	11.0	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	322.0	0	BX	0	10.2	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	337.0	0	BX	0	10.2	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	350.0	0	BX	0	9.8	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	361.0	0	BX	0	9.5	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	386.0	0	BX	0	9.3	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	393.0	0	BX	0	9.0	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	400.0	0	BX	0	9.0	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	450.0	0	BX	0	7.8	0
040_DF_1991130	010	B	04/04/1991	10:00	141.2333	13.3500	0	457.0	0	BX	0	7.6	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	46.0	0	BX	0	27.0	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	50.0	0	BX	0	27.0	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	69.0	0	BX	0	26.8	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	75.0	0	BX	0	26.8	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	100.0	0	BX	0	26.6	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	121.0	0	BX	0	26.4	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	125.0	0	BX	0	26.0	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	131.0	0	BX	0	26.0	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	140.0	0	BX	0	24.6	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	150.0	0	BX	0	24.0	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	180.0	0	BX	0	20.2	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	200.0	0	BX	0	17.9	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	202.0	0	BX	0	17.6	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	214.0	0	BX	0	17.0	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	236.0	0	BX	0	14.2	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	250.0	0	BX	0	14.0	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	265.0	0	BX	0	13.6	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	283.0	0	BX	0	12.7	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	295.0	0	BX	0	12.0	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	300.0	0	BX	0	11.6	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	302.0	0	BX	0	11.2	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	322.0	0	BX	0	10.9	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	331.0	0	BX	0	10.4	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	350.0	0	BX	0	10.3	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	372.0	0	BX	0	10.1	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	390.0	0	BX	0	9.5	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	400.0	0	BX	0	9.4	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	442.0	0	BX	0	8.7	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	450.0	0	BX	0	8.3	0
040_DF_1991130	011	B	04/04/1991	11:54	141.1000	13.6833	0	457.0	0	BX	0	7.8	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	62.0	0	BX	0	27.5	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	75.0	0	BX	0	27.5	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	100.0	0	BX	0	27.5	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	103.0	0	BX	0	27.5	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	112.0	0	BX	0	27.3	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	124.0	0	BX	0	26.5	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	125.0	0	BX	0	26.5	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	138.0	0	BX	0	26.1	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	142.0	0	BX	0	24.8	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	150.0	0	BX	0	23.9	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	155.0	0	BX	0	23.2	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	161.0	0	BX	0	23.2	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	181.0	0	BX	0	20.7	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	194.0	0	BX	0	18.6	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	200.0	0	BX	0	18.2	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	207.0	0	BX	0	17.6	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	223.0	0	BX	0	17.4	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	234.0	0	BX	0	15.8	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	242.0	0	BX	0	15.0	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	250.0	0	BX	0	14.6	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	266.0	0	BX	0	13.6	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	272.0	0	BX	0	12.8	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	294.0	0	BX	0	12.1	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	298.0	0	BX	0	11.7	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	300.0	0	BX	0	11.7	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	336.0	0	BX	0	11.0	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	350.0	0	BX	0	10.2	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	357.0	0	BX	0	9.7	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	374.0	0	BX	0	9.2	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	397.0	0	BX	0	9.1	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	400.0	0	BX	0	9.1	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	422.0	0	BX	0	8.4	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	450.0	0	BX	0	8.0	0
040_DF_1991130	012	B	04/04/1991	15:00	140.7333	13.8333	0	457.0	0	BX	0	7.9	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	36.0	0	BX	0	27.6	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	50.0	0	BX	0	27.7	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	75.0	0	BX	0	27.6	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	86.0	0	BX	0	27.6	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	100.0	0	BX	0	27.3	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	105.0	0	BX	0	27.1	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	114.0	0	BX	0	26.1	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	125.0	0	BX	0	26.0	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	126.0	0	BX	0	26.0	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	131.0	0	BX	0	25.1	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	137.0	0	BX	0	24.9	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	145.0	0	BX	0	22.8	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	150.0	0	BX	0	22.0	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	155.0	0	BX	0	20.9	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	172.0	0	BX	0	19.5	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	182.0	0	BX	0	18.1	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	191.0	0	BX	0	17.7	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	200.0	0	BX	0	16.9	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	207.0	0	BX	0	16.2	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	223.0	0	BX	0	15.7	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	238.0	0	BX	0	13.8	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	246.0	0	BX	0	13.2	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	250.0	0	BX	0	13.2	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	262.0	0	BX	0	12.6	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	267.0	0	BX	0	11.8	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	275.0	0	BX	0	11.5	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	282.0	0	BX	0	10.9	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	300.0	0	BX	0	10.4	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	309.0	0	BX	0	10.1	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	341.0	0	BX	0	9.6	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	350.0	0	BX	0	9.6	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	382.0	0	BX	0	9.1	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	400.0	0	BX	0	9.0	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	432.0	0	BX	0	8.7	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	450.0	0	BX	0	8.8	0
040_DF_1991130	013	B	04/04/1991	19:00	140.7500	12.9667	0	457.0	0	BX	0	8.2	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	31.0	0	BX	0	27.2	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	40.0	0	BX	0	26.9	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	50.0	0	BX	0	26.9	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	75.0	0	BX	0	26.8	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	78.0	0	BX	0	26.8	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	97.0	0	BX	0	25.8	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	100.0	0	BX	0	25.8	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	125.0	0	BX	0	24.2	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	142.0	0	BX	0	23.1	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	150.0	0	BX	0	21.8	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	176.0	0	BX	0	18.6	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	181.0	0	BX	0	17.7	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	193.0	0	BX	0	17.1	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	200.0	0	BX	0	16.3	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	229.0	0	BX	0	14.2	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	250.0	0	BX	0	13.1	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	273.0	0	BX	0	11.7	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	280.0	0	BX	0	10.8	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	295.0	0	BX	0	10.3	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	300.0	0	BX	0	10.3	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	326.0	0	BX	0	10.1	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	350.0	0	BX	0	9.5	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	361.0	0	BX	0	9.1	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	390.0	0	BX	0	8.8	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	400.0	0	BX	0	8.7	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	450.0	0	BX	0	7.9	0
040_DF_1991130	014	B	04/04/1991	20:36	143.9500	13.1500	0	457.0	0	BX	0	7.8	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	0.0	0	BX	0	14.4	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	4.0	0	BX	0	14.3	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	10.0	0	BX	0	14.4	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	17.0	0	BX	0	14.3	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	20.0	0	BX	0	13.5	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	25.0	0	BX	0	12.5	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	30.0	0	BX	0	12.2	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	32.0	0	BX	0	12.0	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	45.0	0	BX	0	11.7	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	50.0	0	BX	0	11.7	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	75.0	0	BX	0	11.5	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	76.0	0	BX	0	11.4	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	81.0	0	BX	0	10.7	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	100.0	0	BX	0	10.3	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	112.0	0	BX	0	9.8	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	120.0	0	BX	0	9.0	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	125.0	0	BX	0	9.0	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	150.0	0	BX	0	8.7	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	154.0	0	BX	0	8.6	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	159.0	0	BX	0	8.3	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	171.0	0	BX	0	8.3	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	176.0	0	BX	0	8.1	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	200.0	0	BX	0	8.1	0
040_DF_1991131	001	B	06/07/1991	00:30	140.7000	14.5333	0	205.0	0	BX	0	8.1	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	40.0	0	BX	0	20.0	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	49.0	0	BX	0	18.7	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	50.0	0	BX	0	18.8	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	56.0	0	BX	0	18.6	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	69.0	0	BX	0	16.0	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	75.0	0	BX	0	15.4	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	79.0	0	BX	0	15.0	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	85.0	0	BX	0	14.7	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	89.0	0	BX	0	14.5	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	98.0	0	BX	0	14.3	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	100.0	0	BX	0	14.2	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	106.0	0	BX	0	13.7	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	115.0	0	BX	0	12.7	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	125.0	0	BX	0	12.3	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	129.0	0	BX	0	12.1	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	138.0	0	BX	0	11.2	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	150.0	0	BX	0	11.2	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	173.0	0	BX	0	11.1	0
040_DF_1991132	001	B	10/10/1991	01:30	140.8167	14.6167	0	188.0	0	BX	0	10.8	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	0.0	0	BX	0	26.8	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	50.0	0	BX	0	26.8	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	69.0	0	BX	0	26.8	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	92.0	0	BX	0	26.6	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	100.0	0	BX	0	26.3	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	116.0	0	BX	0	25.8	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	121.0	0	BX	0	25.1	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	144.0	0	BX	0	24.2	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	159.0	0	BX	0	22.6	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	170.0	0	BX	0	22.6	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	176.0	0	BX	0	22.3	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	181.0	0	BX	0	21.4	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	189.0	0	BX	0	21.2	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	200.0	0	BX	0	19.8	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	220.0	0	BX	0	17.0	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	243.0	0	BX	0	15.9	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	259.0	0	BX	0	15.6	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	263.0	0	BX	0	15.2	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	270.0	0	BX	0	15.1	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	280.0	0	BX	0	14.2	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	297.0	0	BX	0	13.7	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	301.0	0	BX	0	13.2	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	316.0	0	BX	0	12.5	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	333.0	0	BX	0	11.4	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	346.0	0	BX	0	11.2	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	354.0	0	BX	0	10.8	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	400.0	0	BX	0	10.2	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	404.0	0	BX	0	10.1	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	410.0	0	BX	0	9.8	0
040_DF_1992133	001	B	03/30/1992	14:00	144.7667	14.1333	0	436.0	0	BX	0	9.7	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	0.0	0	BX	0	26.9	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	50.0	0	BX	0	26.9	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	100.0	0	BX	0	26.8	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	107.0	0	BX	0	26.8	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	131.0	0	BX	0	24.4	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	138.0	0	BX	0	23.2	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	163.0	0	BX	0	20.8	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	179.0	0	BX	0	20.1	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	191.0	0	BX	0	18.9	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	200.0	0	BX	0	18.7	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	202.0	0	BX	0	18.6	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	208.0	0	BX	0	18.1	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	217.0	0	BX	0	17.7	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	224.0	0	BX	0	16.5	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	242.0	0	BX	0	14.6	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	249.0	0	BX	0	14.3	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	254.0	0	BX	0	13.7	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	266.0	0	BX	0	13.1	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	281.0	0	BX	0	12.7	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	286.0	0	BX	0	12.1	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	305.0	0	BX	0	11.1	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	320.0	0	BX	0	10.9	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	324.0	0	BX	0	10.5	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	350.0	0	BX	0	9.8	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	400.0	0	BX	0	9.1	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	403.0	0	BX	0	9.1	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	407.0	0	BX	0	8.7	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	428.0	0	BX	0	8.4	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	429.0	0	BX	0	8.1	0
040_DF_1992134	001	B	04/02/1992	21:00	142.6833	13.1667	0	455.0	0	BX	0	8.0	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	0.0	0	BX	0	27.0	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	50.0	0	BX	0	26.9	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	100.0	0	BX	0	26.8	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	134.0	0	BX	0	26.8	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	156.0	0	BX	0	22.8	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	164.0	0	BX	0	22.4	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	188.0	0	BX	0	17.6	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	197.0	0	BX	0	16.4	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	200.0	0	BX	0	16.2	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	224.0	0	BX	0	13.7	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	249.0	0	BX	0	13.4	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	257.0	0	BX	0	12.9	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	264.0	0	BX	0	12.3	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	280.0	0	BX	0	12.1	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	284.0	0	BX	0	11.7	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	318.0	0	BX	0	9.7	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	352.0	0	BX	0	9.3	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	366.0	0	BX	0	9.2	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	379.0	0	BX	0	8.7	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	400.0	0	BX	0	8.5	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	429.0	0	BX	0	8.3	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	449.0	0	BX	0	8.3	0
040_DF_1992134	002	B	04/03/1992	02:00	142.2667	13.3167	0	459.0	0	BX	0	8.1	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	0.0	0	BX	0	26.6	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	50.0	0	BX	0	26.7	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	100.0	0	BX	0	26.7	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	110.0	0	BX	0	26.8	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	118.0	0	BX	0	26.3	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	131.0	0	BX	0	26.3	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	161.0	0	BX	0	23.2	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	170.0	0	BX	0	23.1	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	200.0	0	BX	0	20.1	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	269.0	0	BX	0	13.0	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	284.0	0	BX	0	12.8	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	319.0	0	BX	0	11.0	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	344.0	0	BX	0	10.4	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	363.0	0	BX	0	10.1	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	393.0	0	BX	0	8.8	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	400.0	0	BX	0	8.8	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	406.0	0	BX	0	8.8	0
040_DF_1992134	003	B	04/03/1992	06:00	142.9000	13.1667	0	457.0	0	BX	0	7.8	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	0.0	0	BX	0	26.6	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	50.0	0	BX	0	26.7	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	100.0	0	BX	0	26.8	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	122.0	0	BX	0	26.8	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	139.0	0	BX	0	24.4	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	152.0	0	BX	0	22.4	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	190.0	0	BX	0	19.7	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	200.0	0	BX	0	18.7	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	237.0	0	BX	0	14.9	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	265.0	0	BX	0	13.2	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	300.0	0	BX	0	11.3	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	316.0	0	BX	0	11.2	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	342.0	0	BX	0	10.4	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	356.0	0	BX	0	9.7	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	400.0	0	BX	0	8.7	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	415.0	0	BX	0	8.3	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	450.0	0	BX	0	7.7	0
040_DF_1992134	004	B	04/03/1992	07:00	142.4500	13.1833	0	460.0	0	BX	0	7.6	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	0.0	0	BX	0	26.8	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	50.0	0	BX	0	26.7	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	100.0	0	BX	0	26.7	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	107.0	0	BX	0	26.7	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	127.0	0	BX	0	25.2	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	138.0	0	BX	0	24.9	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	163.0	0	BX	0	22.3	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	187.0	0	BX	0	20.9	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	200.0	0	BX	0	19.6	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	228.0	0	BX	0	16.8	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	272.0	0	BX	0	12.7	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	281.0	0	BX	0	12.4	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	291.0	0	BX	0	11.7	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	317.0	0	BX	0	11.0	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	396.0	0	BX	0	9.8	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	400.0	0	BX	0	9.7	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	425.0	0	BX	0	9.2	0
040_DF_1992134	005	B	04/03/1992	14:00	143.6333	13.1000	0	456.0	0	BX	0	9.0	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	0.0	0	BX	0	27.4	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	50.0	0	BX	0	27.3	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	100.0	0	BX	0	27.2	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	127.0	0	BX	0	27.2	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	154.0	0	BX	0	20.9	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	163.0	0	BX	0	19.4	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	167.0	0	BX	0	19.1	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	174.0	0	BX	0	17.9	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	198.0	0	BX	0	15.3	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	200.0	0	BX	0	15.1	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	214.0	0	BX	0	14.1	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	216.0	0	BX	0	13.6	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	234.0	0	BX	0	13.1	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	250.0	0	BX	0	11.9	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	282.0	0	BX	0	11.2	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	307.0	0	BX	0	10.3	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	348.0	0	BX	0	10.1	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	360.0	0	BX	0	9.6	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	400.0	0	BX	0	8.9	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	432.0	0	BX	0	8.6	0
040_DF_1992134	005	B	04/03/1992	14:00	140.9167	13.2333	0	457.0	0	BX	0	8.1	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	0.0	0	BX	0	27.1	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	50.0	0	BX	0	27.1	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	100.0	0	BX	0	27.1	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	133.0	0	BX	0	27.2	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	166.0	0	BX	0	19.3	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	197.0	0	BX	0	15.8	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	200.0	0	BX	0	15.6	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	211.0	0	BX	0	14.8	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	237.0	0	BX	0	13.6	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	242.0	0	BX	0	12.7	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	284.0	0	BX	0	10.6	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	305.0	0	BX	0	9.8	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	342.0	0	BX	0	9.4	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	388.0	0	BX	0	8.2	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	400.0	0	BX	0	8.1	0
040_DF_1992134	006	B	04/03/1992	21:00	140.2333	13.1667	0	458.0	0	BX	0	7.7	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	0.0	0	BX	0	26.9	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	50.0	0	BX	0	26.9	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	74.0	0	BX	0	27.0	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	100.0	0	BX	0	26.7	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	126.0	0	BX	0	26.5	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	141.0	0	BX	0	24.1	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	166.0	0	BX	0	19.3	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	175.0	0	BX	0	18.8	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	187.0	0	BX	0	16.6	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	200.0	0	BX	0	15.6	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	202.0	0	BX	0	15.5	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	211.0	0	BX	0	15.0	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	227.0	0	BX	0	13.5	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	266.0	0	BX	0	11.6	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	277.0	0	BX	0	11.6	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	296.0	0	BX	0	10.9	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	303.0	0	BX	0	10.4	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	342.0	0	BX	0	9.1	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	349.0	0	BX	0	9.5	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	400.0	0	BX	0	8.7	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	416.0	0	BX	0	8.4	0
040_DF_1992134	007	B	04/03/1992	22:00	140.1667	13.4000	0	457.0	0	BX	0	8.2	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	0.0	0	BX	0	27.0	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	50.0	0	BX	0	27.0	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	60.0	0	BX	0	27.1	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	100.0	0	BX	0	26.9	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	119.0	0	BX	0	26.8	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	151.0	0	BX	0	26.4	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	159.0	0	BX	0	25.6	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	162.0	0	BX	0	24.6	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	193.0	0	BX	0	21.8	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	200.0	0	BX	0	20.7	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	225.0	0	BX	0	16.6	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	237.0	0	BX	0	16.2	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	242.0	0	BX	0	15.2	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	256.0	0	BX	0	13.9	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	298.0	0	BX	0	11.8	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	311.0	0	BX	0	11.5	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	326.0	0	BX	0	10.8	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	333.0	0	BX	0	10.2	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	349.0	0	BX	0	9.4	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	400.0	0	BX	0	8.3	0
040_DF_1993135	001	B	03/30/1993	02:00	144.9667	14.5167	0	456.0	0	BX	0	7.2	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	0.0	0	BX	0	27.3	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	50.0	0	BX	0	27.2	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	100.0	0	BX	0	27.2	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	114.0	0	BX	0	27.2	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	136.0	0	BX	0	26.7	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	157.0	0	BX	0	25.1	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	191.0	0	BX	0	18.6	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	200.0	0	BX	0	18.2	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	205.0	0	BX	0	18.1	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	212.0	0	BX	0	16.5	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	225.0	0	BX	0	15.9	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	244.0	0	BX	0	15.4	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	284.0	0	BX	0	12.2	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	299.0	0	BX	0	11.5	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	325.0	0	BX	0	11.2	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	335.0	0	BX	0	10.5	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	363.0	0	BX	0	9.7	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	370.0	0	BX	0	9.2	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	400.0	0	BX	0	8.8	0
040_DF_1993135	002	B	03/30/1993	03:00	144.8667	14.3167	0	422.0	0	BX	0	8.6	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	0.0	0	BX	0	27.1	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	50.0	0	BX	0	27.1	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	90.0	0	BX	0	27.1	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	100.0	0	BX	0	26.9	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	120.0	0	BX	0	26.6	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	127.0	0	BX	0	25.8	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	138.0	0	BX	0	25.5	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	141.0	0	BX	0	24.7	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	181.0	0	BX	0	20.9	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	194.0	0	BX	0	20.4	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	200.0	0	BX	0	20.1	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	205.0	0	BX	0	19.8	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	217.0	0	BX	0	18.1	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	227.0	0	BX	0	17.7	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	250.0	0	BX	0	15.1	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	294.0	0	BX	0	12.1	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	301.0	0	BX	0	11.8	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	323.0	0	BX	0	10.2	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	336.0	0	BX	0	9.7	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	355.0	0	BX	0	9.5	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	400.0	0	BX	0	8.4	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	402.0	0	BX	0	8.3	0
040_DF_1993135	003	B	03/30/1993	04:00	144.8167	14.2000	0	457.0	0	BX	0	7.6	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	0.0	0	BX	0	27.3	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	50.0	0	BX	0	27.1	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	98.0	0	BX	0	27.0	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	100.0	0	BX	0	26.9	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	118.0	0	BX	0	26.6	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	145.0	0	BX	0	23.8	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	155.0	0	BX	0	23.4	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	166.0	0	BX	0	21.8	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	184.0	0	BX	0	21.1	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	200.0	0	BX	0	19.1	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	212.0	0	BX	0	17.6	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	221.0	0	BX	0	15.3	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	243.0	0	BX	0	13.7	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	258.0	0	BX	0	13.3	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	277.0	0	BX	0	12.1	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	326.0	0	BX	0	10.9	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	367.0	0	BX	0	8.9	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	398.0	0	BX	0	8.1	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	400.0	0	BX	0	8.0	0
040_DF_1993135	004	B	03/30/1993	05:00	144.7667	14.1000	0	406.0	0	BX	0	7.7	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	0.0	0	BX	0	27.1	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	50.0	0	BX	0	27.1	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	85.0	0	BX	0	27.1	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	100.0	0	BX	0	26.8	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	118.0	0	BX	0	26.7	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	134.0	0	BX	0	25.9	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	155.0	0	BX	0	22.7	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	164.0	0	BX	0	22.4	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	169.0	0	BX	0	21.7	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	177.0	0	BX	0	21.2	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	188.0	0	BX	0	19.3	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	192.0	0	BX	0	17.6	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	200.0	0	BX	0	17.2	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	202.0	0	BX	0	17.1	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	208.0	0	BX	0	16.2	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	235.0	0	BX	0	14.5	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	240.0	0	BX	0	13.8	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	253.0	0	BX	0	13.4	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	260.0	0	BX	0	12.8	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	311.0	0	BX	0	11.0	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	333.0	0	BX	0	10.6	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	400.0	0	BX	0	9.1	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	430.0	0	BX	0	8.4	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	438.0	0	BX	0	8.1	0
040_DF_1993135	005	B	03/30/1993	06:00	144.6667	13.9667	0	457.0	0	BX	0	7.7	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	0.0	0	BX	0	27.1	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	50.0	0	BX	0	27.1	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	88.0	0	BX	0	27.1	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	100.0	0	BX	0	26.9	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	129.0	0	BX	0	26.6	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	137.0	0	BX	0	25.6	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	147.0	0	BX	0	25.3	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	160.0	0	BX	0	22.8	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	175.0	0	BX	0	21.5	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	182.0	0	BX	0	19.9	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	200.0	0	BX	0	17.7	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	202.0	0	BX	0	17.4	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	210.0	0	BX	0	17.1	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	214.0	0	BX	0	16.3	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	234.0	0	BX	0	15.3	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	291.0	0	BX	0	11.9	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	304.0	0	BX	0	11.4	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	315.0	0	BX	0	11.3	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	353.0	0	BX	0	9.9	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	360.0	0	BX	0	9.4	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	394.0	0	BX	0	8.7	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	400.0	0	BX	0	8.5	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	409.0	0	BX	0	8.2	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	445.0	0	BX	0	8.0	0
040_DF_1993135	006	B	03/30/1993	08:00	144.5667	13.7833	0	458.0	0	BX	0	7.7	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	0.0	0	BX	0	27.2	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	50.0	0	BX	0	27.2	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	89.0	0	BX	0	27.2	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	100.0	0	BX	0	26.9	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	112.0	0	BX	0	26.6	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	121.0	0	BX	0	26.1	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	137.0	0	BX	0	23.5	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	147.0	0	BX	0	23.3	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	163.0	0	BX	0	20.9	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	172.0	0	BX	0	20.8	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	192.0	0	BX	0	17.8	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	200.0	0	BX	0	17.4	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	208.0	0	BX	0	17.1	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	216.0	0	BX	0	16.2	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	237.0	0	BX	0	15.7	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	264.0	0	BX	0	12.6	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	294.0	0	BX	0	11.7	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	301.0	0	BX	0	11.2	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	328.0	0	BX	0	10.4	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	343.0	0	BX	0	9.8	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	399.0	0	BX	0	8.9	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	400.0	0	BX	0	8.9	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	407.0	0	BX	0	8.4	0
040_DF_1993135	007	B	03/30/1993	10:00	144.5500	13.5833	0	458.0	0	BX	0	7.8	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	0.0	0	BX	0	27.2	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	49.0	0	BX	0	27.1	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	50.0	0	BX	0	27.1	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	59.0	0	BX	0	26.8	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	100.0	0	BX	0	26.7	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	116.0	0	BX	0	26.7	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	131.0	0	BX	0	26.4	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	141.0	0	BX	0	25.6	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	145.0	0	BX	0	24.4	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	157.0	0	BX	0	23.9	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	159.0	0	BX	0	23.4	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	186.0	0	BX	0	21.0	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	193.0	0	BX	0	19.4	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	200.0	0	BX	0	18.5	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	202.0	0	BX	0	18.2	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	214.0	0	BX	0	17.7	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	268.0	0	BX	0	12.5	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	313.0	0	BX	0	10.9	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	321.0	0	BX	0	10.3	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	348.0	0	BX	0	9.4	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	400.0	0	BX	0	8.4	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	402.0	0	BX	0	8.4	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	427.0	0	BX	0	8.2	0
040_DF_1993136	001	B	04/02/1993	22:00	144.7500	13.1667	0	458.0	0	BX	0	7.6	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	0.0	0	BX	0	27.4	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	50.0	0	BX	0	27.3	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	64.0	0	BX	0	26.9	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	100.0	0	BX	0	26.7	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	117.0	0	BX	0	26.7	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	130.0	0	BX	0	26.4	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	158.0	0	BX	0	23.2	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	184.0	0	BX	0	20.9	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	200.0	0	BX	0	18.2	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	214.0	0	BX	0	17.9	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	259.0	0	BX	0	12.6	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	284.0	0	BX	0	11.8	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	327.0	0	BX	0	10.0	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	400.0	0	BX	0	8.4	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	405.0	0	BX	0	8.3	0
040_DF_1993136	001	B	04/02/1993	22:00	143.7333	13.1667	0	458.0	0	BX	0	7.7	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	0.0	0	BX	0	27.1	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	50.0	0	BX	0	27.1	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	100.0	0	BX	0	27.1	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	103.0	0	BX	0	27.1	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	121.0	0	BX	0	26.6	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	138.0	0	BX	0	25.7	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	149.0	0	BX	0	24.6	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	179.0	0	BX	0	19.5	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	188.0	0	BX	0	19.4	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	200.0	0	BX	0	18.2	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	236.0	0	BX	0	14.7	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	318.0	0	BX	0	12.1	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	328.0	0	BX	0	11.3	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	366.0	0	BX	0	9.6	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	385.0	0	BX	0	9.1	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	400.0	0	BX	0	8.9	0
040_DF_1993136	002	B	04/03/1993	06:00	142.7500	13.2333	0	457.0	0	BX	0	8.2	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	0.0	0	BX	0	27.5	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	50.0	0	BX	0	27.5	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	72.0	0	BX	0	27.5	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	100.0	0	BX	0	27.0	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	113.0	0	BX	0	26.8	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	119.0	0	BX	0	26.3	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	130.0	0	BX	0	26.1	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	148.0	0	BX	0	24.6	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	157.0	0	BX	0	24.1	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	196.0	0	BX	0	18.4	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	200.0	0	BX	0	18.1	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	254.0	0	BX	0	13.9	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	281.0	0	BX	0	12.2	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	332.0	0	BX	0	10.2	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	394.0	0	BX	0	8.6	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	400.0	0	BX	0	8.5	0
040_DF_1993136	003	B	04/03/1993	12:00	142.6667	13.1167	0	458.0	0	BX	0	7.6	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	0.0	0	BX	0	27.0	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	50.0	0	BX	0	27.0	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	70.0	0	BX	0	27.1	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	100.0	0	BX	0	26.5	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	112.0	0	BX	0	26.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	121.0	0	BX	0	25.8	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	141.0	0	BX	0	24.9	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	154.0	0	BX	0	22.4	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	177.0	0	BX	0	19.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	188.0	0	BX	0	18.9	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	200.0	0	BX	0	17.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	205.0	0	BX	0	16.7	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	235.0	0	BX	0	15.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	251.0	0	BX	0	13.8	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	302.0	0	BX	0	12.2	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	317.0	0	BX	0	11.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	327.0	0	BX	0	10.6	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	355.0	0	BX	0	9.6	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	380.0	0	BX	0	9.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	400.0	0	BX	0	8.9	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	439.0	0	BX	0	8.2	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5500	13.1500	0	457.0	0	BX	0	8.1	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	0.0	0	BX	0	27.6	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	50.0	0	BX	0	27.5	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	51.0	0	BX	0	27.5	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	89.0	0	BX	0	27.2	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	100.0	0	BX	0	26.8	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	111.0	0	BX	0	26.6	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	135.0	0	BX	0	24.8	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	170.0	0	BX	0	20.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	200.0	0	BX	0	17.7	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	228.0	0	BX	0	15.2	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	246.0	0	BX	0	14.4	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	262.0	0	BX	0	14.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	284.0	0	BX	0	13.1	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	295.0	0	BX	0	12.9	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	353.0	0	BX	0	10.3	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	399.0	0	BX	0	9.6	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	400.0	0	BX	0	9.6	0
040_DF_1993136	004	B	04/03/1993	13:00	142.5333	13.1167	0	458.0	0	BX	0	8.7	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	0.0	0	BX	0	27.2	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	35.0	0	BX	0	27.2	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	50.0	0	BX	0	27.1	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	76.0	0	BX	0	27.0	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	100.0	0	BX	0	26.1	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	129.0	0	BX	0	23.0	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	136.0	0	BX	0	22.9	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	144.0	0	BX	0	22.4	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	150.0	0	BX	0	21.8	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	176.0	0	BX	0	21.1	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	181.0	0	BX	0	20.3	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	192.0	0	BX	0	19.2	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	200.0	0	BX	0	18.7	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	230.0	0	BX	0	16.8	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	297.0	0	BX	0	13.8	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	327.0	0	BX	0	11.4	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	348.0	0	BX	0	10.3	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	400.0	0	BX	0	8.8	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	433.0	0	BX	0	7.9	0
040_DF_1993136	005	B	04/03/1993	18:00	142.0500	13.1833	0	457.0	0	BX	0	7.7	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	0.0	0	BX	0	27.2	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	18.0	0	BX	0	27.2	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	26.0	0	BX	0	27.0	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	50.0	0	BX	0	26.9	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	100.0	0	BX	0	26.7	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	113.0	0	BX	0	26.6	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	130.0	0	BX	0	25.9	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	142.0	0	BX	0	25.7	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	200.0	0	BX	0	20.7	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	222.0	0	BX	0	18.8	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	242.0	0	BX	0	17.7	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	273.0	0	BX	0	14.5	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	286.0	0	BX	0	14.2	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	304.0	0	BX	0	13.0	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	323.0	0	BX	0	12.5	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	336.0	0	BX	0	11.5	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	353.0	0	BX	0	11.1	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	362.0	0	BX	0	10.3	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	372.0	0	BX	0	10.1	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	378.0	0	BX	0	9.6	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	400.0	0	BX	0	9.1	0
040_DF_1993136	006	B	04/04/1993	00:00	141.5000	13.2000	0	457.0	0	BX	0	7.8	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	0.0	0	BX	0	26.9	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	50.0	0	BX	0	26.9	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	74.0	0	BX	0	26.9	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	100.0	0	BX	0	26.5	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	107.0	0	BX	0	26.4	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	135.0	0	BX	0	25.4	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	200.0	0	BX	0	20.5	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	209.0	0	BX	0	19.8	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	219.0	0	BX	0	18.2	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	332.0	0	BX	0	11.9	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	364.0	0	BX	0	10.1	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	398.0	0	BX	0	9.4	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	400.0	0	BX	0	9.3	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	422.0	0	BX	0	8.4	0
040_DF_1993136	007	B	04/04/1993	06:00	140.8333	13.1500	0	458.0	0	BX	0	7.9	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	0.0	0	BX	0	27.2	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	50.0	0	BX	0	27.1	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	100.0	0	BX	0	26.9	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	106.0	0	BX	0	26.9	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	136.0	0	BX	0	25.8	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	152.0	0	BX	0	24.2	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	164.0	0	BX	0	23.7	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	200.0	0	BX	0	18.9	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	202.0	0	BX	0	18.7	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	220.0	0	BX	0	17.2	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	238.0	0	BX	0	16.8	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	263.0	0	BX	0	15.4	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	315.0	0	BX	0	11.8	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	350.0	0	BX	0	10.6	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	366.0	0	BX	0	10.3	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	400.0	0	BX	0	9.4	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	404.0	0	BX	0	9.3	0
040_DF_1993136	008	B	04/04/1993	12:00	140.1333	13.2000	0	457.0	0	BX	0	8.4	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	0.0	0	BX	0	26.8	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	50.0	0	BX	0	26.7	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	100.0	0	BX	0	26.7	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	112.0	0	BX	0	26.7	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	126.0	0	BX	0	26.2	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	141.0	0	BX	0	25.2	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	151.0	0	BX	0	24.9	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	161.0	0	BX	0	24.1	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	181.0	0	BX	0	23.0	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	200.0	0	BX	0	20.8	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	233.0	0	BX	0	17.1	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	245.0	0	BX	0	16.4	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	289.0	0	BX	0	13.1	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	302.0	0	BX	0	12.8	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	333.0	0	BX	0	11.3	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	400.0	0	BX	0	9.7	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	418.0	0	BX	0	9.3	0
040_DF_1993136	009	B	04/04/1993	13:00	140.0500	13.1667	0	458.0	0	BX	0	8.6	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	0.0	0	BX	0	23.2	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	47.0	0	BX	0	23.1	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	50.0	0	BX	0	23.1	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	63.0	0	BX	0	22.8	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	73.0	0	BX	0	21.5	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	90.0	0	BX	0	20.9	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	100.0	0	BX	0	20.8	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	111.0	0	BX	0	20.8	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	117.0	0	BX	0	20.3	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	131.0	0	BX	0	20.2	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	137.0	0	BX	0	19.8	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	170.0	0	BX	0	19.5	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	197.0	0	BX	0	18.2	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	200.0	0	BX	0	18.2	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	220.0	0	BX	0	17.8	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	238.0	0	BX	0	17.6	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	278.0	0	BX	0	15.9	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	314.0	0	BX	0	15.2	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	345.0	0	BX	0	14.3	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	395.0	0	BX	0	12.7	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	400.0	0	BX	0	12.6	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	414.0	0	BX	0	12.4	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	424.0	0	BX	0	11.8	0
040_DF_1993137	001	B	06/03/1993	04:00	141.0000	13.5000	0	459.0	0	BX	0	11.3	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	0.0	0	BX	0	27.56	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	50.0	0	BX	0	27.61	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	66.0	0	BX	0	27.67	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	100.0	0	BX	0	27.39	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	119.0	0	BX	0	27.28	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	135.0	0	BX	0	23.50	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	144.0	0	BX	0	22.44	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	154.0	0	BX	0	22.28	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	163.0	0	BX	0	20.00	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	178.0	0	BX	0	19.50	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	200.0	0	BX	0	16.67	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	201.0	0	BX	0	16.50	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	215.0	0	BX	0	14.22	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	224.0	0	BX	0	13.61	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	236.0	0	BX	0	13.06	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	258.0	0	BX	0	11.89	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	272.0	0	BX	0	11.28	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	318.0	0	BX	0	9.94	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	326.0	0	BX	0	9.89	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	337.0	0	BX	0	9.50	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	358.0	0	BX	0	9.44	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	370.0	0	BX	0	9.22	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	396.0	0	BX	0	9.11	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	400.0	0	BX	0	9.00	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	421.0	0	BX	0	8.67	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	441.0	0	BX	0	8.17	0
040_DF_1994138	001	B	03/29/1994	10:30	144.5167	13.4667	0	458.0	0	BX	0	7.94	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	0.0	0	BX	0	28.00	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	50.0	0	BX	0	27.83	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	100.0	0	BX	0	27.67	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	105.0	0	BX	0	27.67	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	124.0	0	BX	0	25.28	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	143.0	0	BX	0	23.94	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	149.0	0	BX	0	22.61	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	200.0	0	BX	0	18.33	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	201.0	0	BX	0	18.33	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	217.0	0	BX	0	16.22	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	227.0	0	BX	0	16.00	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	239.0	0	BX	0	15.17	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	278.0	0	BX	0	13.61	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	306.0	0	BX	0	12.39	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	319.0	0	BX	0	12.17	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	330.0	0	BX	0	11.44	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	363.0	0	BX	0	10.11	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	390.0	0	BX	0	9.44	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	400.0	0	BX	0	9.22	0
040_DF_1994138	002	B	03/29/1994	14:00	144.1833	14.2500	0	426.0	0	BX	0	8.72	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	0.0	0	BX	0	27.67	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	50.0	0	BX	0	27.67	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	100.0	0	BX	0	27.72	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	108.0	0	BX	0	27.78	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	134.0	0	BX	0	26.00	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	181.0	0	BX	0	20.39	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	200.0	0	BX	0	17.67	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	202.0	0	BX	0	17.33	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	235.0	0	BX	0	14.22	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	248.0	0	BX	0	13.94	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	263.0	0	BX	0	12.67	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	274.0	0	BX	0	12.17	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	290.0	0	BX	0	11.83	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	296.0	0	BX	0	11.44	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	348.0	0	BX	0	10.33	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	365.0	0	BX	0	9.50	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	400.0	0	BX	0	8.72	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	410.0	0	BX	0	8.56	0
040_DF_1994139	001	B	04/01/1994	22:00	143.6167	13.4167	0	460.0	0	BX	0	7.78	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	0.0	0	BX	0	27.61	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	50.0	0	BX	0	27.56	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	91.0	0	BX	0	27.56	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	100.0	0	BX	0	27.33	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	122.0	0	BX	0	26.83	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	137.0	0	BX	0	25.78	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	152.0	0	BX	0	25.44	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	159.0	0	BX	0	24.78	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	167.0	0	BX	0	24.39	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	187.0	0	BX	0	21.11	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	198.0	0	BX	0	19.28	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	200.0	0	BX	0	19.00	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	223.0	0	BX	0	16.28	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	247.0	0	BX	0	14.28	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	265.0	0	BX	0	13.50	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	276.0	0	BX	0	13.33	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	298.0	0	BX	0	12.00	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	313.0	0	BX	0	11.72	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	334.0	0	BX	0	10.44	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	351.0	0	BX	0	10.33	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	386.0	0	BX	0	9.61	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	400.0	0	BX	0	9.39	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	422.0	0	BX	0	9.17	0
040_DF_1994139	002	B	04/02/1994	01:30	143.2500	13.4000	0	460.0	0	BX	0	9.39	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	0.0	0	BX	0	27.78	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	50.0	0	BX	0	27.83	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	67.0	0	BX	0	27.89	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	89.0	0	BX	0	27.50	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	100.0	0	BX	0	26.83	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	113.0	0	BX	0	26.17	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	132.0	0	BX	0	25.33	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	145.0	0	BX	0	23.56	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	163.0	0	BX	0	23.39	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	183.0	0	BX	0	20.56	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	191.0	0	BX	0	20.28	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	200.0	0	BX	0	19.39	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	218.0	0	BX	0	17.72	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	240.0	0	BX	0	16.89	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	267.0	0	BX	0	14.39	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	285.0	0	BX	0	12.50	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	303.0	0	BX	0	11.06	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	318.0	0	BX	0	10.72	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	331.0	0	BX	0	10.06	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	344.0	0	BX	0	9.78	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	369.0	0	BX	0	9.50	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	388.0	0	BX	0	9.22	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	400.0	0	BX	0	8.89	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	414.0	0	BX	0	8.61	0
040_DF_1994139	003	B	04/02/1994	06:00	143.7833	13.6000	0	460.0	0	BX	0	7.78	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	0.0	0	BX	0	27.94	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	50.0	0	BX	0	27.89	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	88.0	0	BX	0	27.94	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	98.0	0	BX	0	26.56	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	100.0	0	BX	0	26.39	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	124.0	0	BX	0	24.50	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	150.0	0	BX	0	23.28	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	157.0	0	BX	0	22.17	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	182.0	0	BX	0	21.72	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	188.0	0	BX	0	20.50	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	199.0	0	BX	0	19.11	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	200.0	0	BX	0	19.00	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	224.0	0	BX	0	17.17	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	241.0	0	BX	0	16.28	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	254.0	0	BX	0	13.94	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	299.0	0	BX	0	11.11	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	327.0	0	BX	0	10.22	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	347.0	0	BX	0	9.22	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	364.0	0	BX	0	8.94	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	400.0	0	BX	0	8.44	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	407.0	0	BX	0	8.06	0
040_DF_1994139	004	B	04/02/1994	15:00	142.5000	13.3833	0	457.0	0	BX	0	7.44	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	0.0	0	BX	0	27.56	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	50.0	0	BX	0	27.50	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	77.0	0	BX	0	27.56	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	95.0	0	BX	0	27.22	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	100.0	0	BX	0	26.89	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	126.0	0	BX	0	25.06	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	139.0	0	BX	0	22.56	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	161.0	0	BX	0	20.44	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	191.0	0	BX	0	18.11	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	198.0	0	BX	0	17.17	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	200.0	0	BX	0	17.06	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	215.0	0	BX	0	16.56	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	220.0	0	BX	0	15.72	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	240.0	0	BX	0	13.83	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	248.0	0	BX	0	13.67	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	263.0	0	BX	0	12.67	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	271.0	0	BX	0	11.44	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	282.0	0	BX	0	11.11	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	301.0	0	BX	0	10.83	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	337.0	0	BX	0	9.11	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	352.0	0	BX	0	8.83	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	359.0	0	BX	0	8.44	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	400.0	0	BX	0	7.89	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	418.0	0	BX	0	7.67	0
040_DF_1994139	005	B	04/02/1994	21:00	141.6667	13.4333	0	460.0	0	BX	0	7.44	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	0.0	0	BX	0	27.89	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	50.0	0	BX	0	28.00	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	64.0	0	BX	0	28.06	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	87.0	0	BX	0	27.78	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	98.0	0	BX	0	27.28	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	100.0	0	BX	0	27.06	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	113.0	0	BX	0	25.50	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	141.0	0	BX	0	22.28	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	164.0	0	BX	0	20.22	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	189.0	0	BX	0	18.61	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	200.0	0	BX	0	17.00	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	206.0	0	BX	0	16.22	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	229.0	0	BX	0	14.67	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	290.0	0	BX	0	11.56	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	313.0	0	BX	0	11.06	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	327.0	0	BX	0	10.72	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	341.0	0	BX	0	9.67	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	380.0	0	BX	0	9.11	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	400.0	0	BX	0	8.78	0
040_DF_1994139	006	B	04/03/1994	03:00	141.6333	13.3000	0	449.0	0	BX	0	8.00	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	0.0	0	BX	0	27.61	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	50.0	0	BX	0	27.44	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	60.0	0	BX	0	27.44	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	89.0	0	BX	0	25.50	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	100.0	0	BX	0	24.83	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	164.0	0	BX	0	21.33	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	178.0	0	BX	0	19.56	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	194.0	0	BX	0	18.28	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	200.0	0	BX	0	17.33	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	208.0	0	BX	0	16.22	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	265.0	0	BX	0	12.78	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	277.0	0	BX	0	12.44	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	291.0	0	BX	0	11.44	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	334.0	0	BX	0	9.28	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	346.0	0	BX	0	9.22	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	364.0	0	BX	0	8.61	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	375.0	0	BX	0	8.89	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	400.0	0	BX	0	8.50	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	423.0	0	BX	0	8.17	0
040_DF_1994139	007	B	04/03/1994	09:00	141.2833	13.2000	0	459.0	0	BX	0	7.72	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	0.0	0	BX	0	27.61	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	50.0	0	BX	0	27.72	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	63.0	0	BX	0	27.78	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	88.0	0	BX	0	27.11	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	100.0	0	BX	0	25.72	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	109.0	0	BX	0	24.67	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	174.0	0	BX	0	20.50	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	194.0	0	BX	0	18.17	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	199.0	0	BX	0	16.67	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	200.0	0	BX	0	16.56	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	212.0	0	BX	0	14.94	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	263.0	0	BX	0	11.94	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	272.0	0	BX	0	11.06	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	300.0	0	BX	0	10.22	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	314.0	0	BX	0	9.61	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	345.0	0	BX	0	9.44	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	385.0	0	BX	0	8.72	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	400.0	0	BX	0	8.50	0
040_DF_1994139	008	B	04/03/1994	15:00	140.8167	13.1667	0	457.0	0	BX	0	7.72	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	0.0	0	BX	0	27.11	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	50.0	0	BX	0	27.17	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	71.0	0	BX	0	27.22	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	100.0	0	BX	0	26.61	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	102.0	0	BX	0	26.61	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	163.0	0	BX	0	19.22	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	200.0	0	BX	0	16.11	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	230.0	0	BX	0	13.67	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	358.0	0	BX	0	8.78	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	400.0	0	BX	0	8.17	0
040_DF_1995140	001	B	04/07/1995	21:00	142.4167	13.4667	0	454.0	0	BX	0	7.50	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	0.0	0	BX	0	27.11	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	47.0	0	BX	0	27.06	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	50.0	0	BX	0	27.00	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	100.0	0	BX	0	26.22	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	104.0	0	BX	0	26.17	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	154.0	0	BX	0	19.56	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	200.0	0	BX	0	16.00	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	219.0	0	BX	0	14.56	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	305.0	0	BX	0	10.22	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	340.0	0	BX	0	9.83	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	400.0	0	BX	0	8.56	0
040_DF_1995140	002	B	04/08/1995	01:00	141.8833	13.5500	0	441.0	0	BX	0	7.72	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	0.0	0	BX	0	27.17	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	37.0	0	BX	0	26.94	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	50.0	0	BX	0	26.39	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	59.0	0	BX	0	26.00	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	100.0	0	BX	0	22.11	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	101.0	0	BX	0	22.06	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	200.0	0	BX	0	14.61	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	208.0	0	BX	0	14.06	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	238.0	0	BX	0	12.61	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	251.0	0	BX	0	12.56	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	290.0	0	BX	0	10.33	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	307.0	0	BX	0	10.06	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	352.0	0	BX	0	8.11	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	400.0	0	BX	0	7.67	0
040_DF_1995140	003	B	04/08/1995	09:00	140.9333	13.4167	0	453.0	0	BX	0	7.28	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	0.0	0	BX	0	26.94	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	38.0	0	BX	0	27.00	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	45.0	0	BX	0	26.78	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	50.0	0	BX	0	26.72	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	100.0	0	BX	0	26.67	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	103.0	0	BX	0	26.67	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	124.0	0	BX	0	26.11	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	132.0	0	BX	0	25.28	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	138.0	0	BX	0	25.11	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	149.0	0	BX	0	23.39	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	163.0	0	BX	0	22.83	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	181.0	0	BX	0	21.22	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	199.0	0	BX	0	20.50	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	200.0	0	BX	0	20.39	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	221.0	0	BX	0	17.11	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	252.0	0	BX	0	14.00	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	275.0	0	BX	0	12.83	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	295.0	0	BX	0	12.39	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	319.0	0	BX	0	10.33	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	332.0	0	BX	0	10.11	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	377.0	0	BX	0	8.67	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	400.0	0	BX	0	8.44	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	434.0	0	BX	0	8.22	0
040_DF_1996141	001	B	02/29/1996	14:59	144.2667	14.0833	0	456.0	0	BX	0	7.89	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	0.0	0	BX	0	27.33	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	50.0	0	BX	0	27.22	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	100.0	0	BX	0	27.11	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	110.0	0	BX	0	27.11	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	125.0	0	BX	0	25.56	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	134.0	0	BX	0	25.39	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	151.0	0	BX	0	24.11	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	156.0	0	BX	0	21.94	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	171.0	0	BX	0	20.67	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	180.0	0	BX	0	20.56	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	200.0	0	BX	0	19.00	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	303.0	0	BX	0	10.94	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	346.0	0	BX	0	10.11	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	400.0	0	BX	0	8.11	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	413.0	0	BX	0	7.67	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	427.0	0	BX	0	7.50	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	437.0	0	BX	0	7.67	0
040_DF_1996142	001	B	03/04/1996	15:00	142.7000	13.1333	0	458.0	0	BX	0	7.44	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	0.0	0	BX	0	27.67	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	50.0	0	BX	0	27.56	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	84.0	0	BX	0	27.56	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	99.0	0	BX	0	26.89	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	100.0	0	BX	0	26.78	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	108.0	0	BX	0	26.11	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	125.0	0	BX	0	25.11	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	144.0	0	BX	0	24.33	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	150.0	0	BX	0	23.22	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	168.0	0	BX	0	22.50	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	179.0	0	BX	0	20.72	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	200.0	0	BX	0	18.39	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	204.0	0	BX	0	18.00	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	247.0	0	BX	0	14.67	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	320.0	0	BX	0	10.39	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	400.0	0	BX	0	9.00	0
040_DF_1996142	002	B	03/04/1996	21:45	141.9833	13.5000	0	452.0	0	BX	0	8.11	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	0.0	0	BX	0	27.39	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	50.0	0	BX	0	27.28	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	100.0	0	BX	0	27.22	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	103.0	0	BX	0	27.22	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	110.0	0	BX	0	25.94	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	127.0	0	BX	0	25.06	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	155.0	0	BX	0	20.89	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	165.0	0	BX	0	20.67	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	174.0	0	BX	0	19.06	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	184.0	0	BX	0	18.78	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	200.0	0	BX	0	17.56	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	232.0	0	BX	0	15.22	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	239.0	0	BX	0	15.17	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	292.0	0	BX	0	10.67	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	303.0	0	BX	0	10.50	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	329.0	0	BX	0	9.56	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	354.0	0	BX	0	8.89	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	393.0	0	BX	0	8.17	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	400.0	0	BX	0	8.11	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	438.0	0	BX	0	7.83	0
040_DF_1996142	003	B	03/05/1996	03:00	141.4833	13.2167	0	459.0	0	BX	0	7.44	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	0.0	0	BX	0	27.67	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	50.0	0	BX	0	27.50	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	100.0	0	BX	0	27.33	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	105.0	0	BX	0	27.33	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	167.0	0	BX	0	21.17	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	200.0	0	BX	0	17.72	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	212.0	0	BX	0	16.50	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	258.0	0	BX	0	12.72	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	303.0	0	BX	0	10.33	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	346.0	0	BX	0	9.17	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	351.0	0	BX	0	9.28	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	363.0	0	BX	0	8.67	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	400.0	0	BX	0	8.11	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	420.0	0	BX	0	7.83	0
040_DF_1996142	004	B	03/05/1996	11:00	140.0000	12.8833	0	458.0	0	BX	0	7.44	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	0.0	0	BX	0	27.33	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	50.0	0	BX	0	27.28	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	73.0	0	BX	0	27.28	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	82.0	0	BX	0	27.00	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	100.0	0	BX	0	26.94	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	113.0	0	BX	0	26.94	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	140.0	0	BX	0	24.89	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	166.0	0	BX	0	23.72	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	199.0	0	BX	0	19.72	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	200.0	0	BX	0	19.56	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	219.0	0	BX	0	17.44	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	247.0	0	BX	0	15.17	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	260.0	0	BX	0	13.11	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	305.0	0	BX	0	10.56	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	361.0	0	BX	0	8.89	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	400.0	0	BX	0	8.11	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	406.0	0	BX	0	8.00	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	430.0	0	BX	0	7.78	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	449.0	0	BX	0	7.17	0
040_DF_1996142	005	B	03/05/1996	15:00	140.4000	13.3667	0	461.0	0	BX	0	7.11	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	0.0	0	BX	0	29.11	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	46.0	0	BX	0	29.17	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	50.0	0	BX	0	28.39	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	56.0	0	BX	0	28.17	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	100.0	0	BX	0	27.44	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	107.0	0	BX	0	27.33	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	112.0	0	BX	0	27.00	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	123.0	0	BX	0	26.83	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	144.0	0	BX	0	25.89	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	150.0	0	BX	0	25.50	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	155.0	0	BX	0	25.33	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	200.0	0	BX	0	21.17	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	206.0	0	BX	0	20.67	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	212.0	0	BX	0	19.44	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	226.0	0	BX	0	19.06	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	234.0	0	BX	0	18.56	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	240.0	0	BX	0	17.56	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	246.0	0	BX	0	17.39	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	251.0	0	BX	0	16.94	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	285.0	0	BX	0	15.50	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	291.0	0	BX	0	15.28	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	300.0	0	BX	0	14.33	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	307.0	0	BX	0	14.17	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	328.0	0	BX	0	13.00	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	400.0	0	BX	0	10.39	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	422.0	0	BX	0	9.61	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	439.0	0	BX	0	9.44	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	455.0	0	BX	0	8.50	0
040_DF_1996143	001	B	05/23/1996	05:51	144.3333	14.3667	0	457.0	0	BX	0	8.44	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	0.0	0	BX	0	28.83	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	50.0	0	BX	0	28.83	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	66.0	0	BX	0	28.89	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	75.0	0	BX	0	28.56	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	100.0	0	BX	0	27.83	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	133.0	0	BX	0	26.89	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	179.0	0	BX	0	23.06	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	192.0	0	BX	0	20.67	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	200.0	0	BX	0	20.50	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	213.0	0	BX	0	20.22	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	258.0	0	BX	0	18.17	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	282.0	0	BX	0	16.00	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	362.0	0	BX	0	12.00	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	400.0	0	BX	0	11.11	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	422.0	0	BX	0	10.67	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	447.0	0	BX	0	9.67	0
040_DF_1996143	002	B	05/23/1996	13:00	144.3333	14.5500	0	457.0	0	BX	0	9.50	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	0.0	0	BX	0	27.44	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	2.0	0	BX	0	27.44	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	3.0	0	BX	0	28.72	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	8.0	0	BX	0	29.17	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	50.0	0	BX	0	29.00	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	52.0	0	BX	0	29.00	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	100.0	0	BX	0	27.61	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	118.0	0	BX	0	27.11	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	123.0	0	BX	0	26.61	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	137.0	0	BX	0	26.22	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	143.0	0	BX	0	25.94	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	151.0	0	BX	0	25.78	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	191.0	0	BX	0	22.39	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	200.0	0	BX	0	20.44	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	204.0	0	BX	0	19.61	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	219.0	0	BX	0	19.44	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	236.0	0	BX	0	18.39	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	246.0	0	BX	0	18.22	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	265.0	0	BX	0	16.50	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	278.0	0	BX	0	16.11	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	285.0	0	BX	0	15.17	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	326.0	0	BX	0	12.11	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	338.0	0	BX	0	11.67	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	347.0	0	BX	0	11.50	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	379.0	0	BX	0	10.33	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	384.0	0	BX	0	10.06	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	400.0	0	BX	0	9.72	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	429.0	0	BX	0	9.17	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	434.0	0	BX	0	8.83	0
040_DF_1996143	003	B	05/23/1996	13:57	144.3667	14.5500	0	457.0	0	BX	0	8.33	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	0.0	0	BX	0	29.22	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	5.0	0	BX	0	29.39	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	35.0	0	BX	0	29.11	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	46.0	0	BX	0	28.56	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	50.0	0	BX	0	28.44	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	100.0	0	BX	0	27.56	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	106.0	0	BX	0	27.44	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	150.0	0	BX	0	24.67	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	153.0	0	BX	0	24.22	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	188.0	0	BX	0	19.56	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	194.0	0	BX	0	19.28	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	200.0	0	BX	0	18.78	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	214.0	0	BX	0	17.67	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	220.0	0	BX	0	16.67	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	232.0	0	BX	0	16.50	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	247.0	0	BX	0	15.33	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	255.0	0	BX	0	15.22	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	293.0	0	BX	0	12.33	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	298.0	0	BX	0	12.17	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	302.0	0	BX	0	11.67	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	313.0	0	BX	0	11.11	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	365.0	0	BX	0	10.00	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	370.0	0	BX	0	9.61	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	400.0	0	BX	0	8.89	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	402.0	0	BX	0	8.89	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	408.0	0	BX	0	8.61	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	427.0	0	BX	0	8.44	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	433.0	0	BX	0	8.17	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	454.0	0	BX	0	8.06	0
040_DF_1996143	004	B	05/26/1996	00:11	144.5500	13.5500	0	457.0	0	BX	0	7.94	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	0.0	0	BX	0	29.17	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	43.0	0	BX	0	29.00	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	48.0	0	BX	0	28.72	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	50.0	0	BX	0	28.67	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	63.0	0	BX	0	28.33	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	77.0	0	BX	0	28.17	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	100.0	0	BX	0	27.67	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	111.0	0	BX	0	27.44	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	156.0	0	BX	0	25.39	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	162.0	0	BX	0	25.28	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	200.0	0	BX	0	21.89	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	203.0	0	BX	0	21.67	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	204.0	0	BX	0	21.39	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	219.0	0	BX	0	20.17	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	233.0	0	BX	0	18.39	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	240.0	0	BX	0	18.22	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	243.0	0	BX	0	17.22	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	254.0	0	BX	0	16.44	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	260.0	0	BX	0	16.33	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	263.0	0	BX	0	15.83	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	274.0	0	BX	0	15.39	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	361.0	0	BX	0	10.72	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	370.0	0	BX	0	10.56	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	376.0	0	BX	0	10.28	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	384.0	0	BX	0	10.17	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	400.0	0	BX	0	9.17	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	401.0	0	BX	0	9.17	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	419.0	0	BX	0	9.00	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	456.0	0	BX	0	7.89	0
040_DF_1996143	005	B	05/26/1996	03:52	144.4667	14.3667	0	457.0	0	BX	0	7.83	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	0.0	0	BX	0	28.89	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	44.0	0	BX	0	28.83	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	50.0	0	BX	0	28.56	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	54.0	0	BX	0	28.44	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	100.0	0	BX	0	27.33	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	147.0	0	BX	0	26.22	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	195.0	0	BX	0	23.17	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	200.0	0	BX	0	22.56	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	208.0	0	BX	0	21.56	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	218.0	0	BX	0	21.22	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	243.0	0	BX	0	18.39	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	251.0	0	BX	0	18.00	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	268.0	0	BX	0	17.50	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	280.0	0	BX	0	16.44	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	400.0	0	BX	0	10.28	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	406.0	0	BX	0	10.00	0
040_DF_1996143	006	B	05/26/1996	13:00	144.5667	14.5500	0	458.0	0	BX	0	9.00	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	0.0	0	BX	0	29.11	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	37.0	0	BX	0	29.00	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	50.0	0	BX	0	28.39	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	63.0	0	BX	0	27.83	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	100.0	0	BX	0	27.22	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	130.0	0	BX	0	26.78	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	138.0	0	BX	0	26.17	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	159.0	0	BX	0	25.67	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	200.0	0	BX	0	22.00	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	205.0	0	BX	0	21.61	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	235.0	0	BX	0	18.61	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	256.0	0	BX	0	17.11	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	272.0	0	BX	0	15.39	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	291.0	0	BX	0	14.17	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	304.0	0	BX	0	13.89	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	312.0	0	BX	0	13.06	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	337.0	0	BX	0	12.11	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	344.0	0	BX	0	11.11	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	394.0	0	BX	0	9.89	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	400.0	0	BX	0	9.67	0
040_DF_1996143	007	B	05/27/1996	07:00	144.8167	14.5000	0	456.0	0	BX	0	7.89	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	0.0	0	BX	0	26.83	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	50.0	0	BX	0	26.89	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	100.0	0	BX	0	26.94	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	107.0	0	BX	0	27.00	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	148.0	0	BX	0	23.28	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	167.0	0	BX	0	20.67	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	200.0	0	BX	0	17.56	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	204.0	0	BX	0	17.22	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	212.0	0	BX	0	15.78	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	259.0	0	BX	0	12.78	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	317.0	0	BX	0	10.39	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	356.0	0	BX	0	9.33	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	400.0	0	BX	0	8.56	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	404.0	0	BX	0	8.50	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	433.0	0	BX	0	8.22	0
040_DF_1997144	001	B	04/05/1997	15:00	142.4167	13.4167	0	458.0	0	BX	0	8.06	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	0.0	0	BX	0	16.67	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	10.0	0	BX	0	19.94	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	50.0	0	BX	0	20.17	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	100.0	0	BX	0	20.50	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	152.0	0	BX	0	20.89	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	185.0	0	BX	0	18.06	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	200.0	0	BX	0	17.89	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	226.0	0	BX	0	17.72	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	267.0	0	BX	0	13.11	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	337.0	0	BX	0	10.44	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	400.0	0	BX	0	8.67	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	408.0	0	BX	0	8.50	0
040_DF_1997144	002	B	04/05/1997	22:00	142.0667	13.4000	0	458.0	0	BX	0	7.89	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	0.0	0	BX	0	27.61	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	50.0	0	BX	0	27.50	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	100.0	0	BX	0	27.44	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	119.0	0	BX	0	27.44	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	129.0	0	BX	0	26.06	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	135.0	0	BX	0	24.67	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	143.0	0	BX	0	22.22	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	161.0	0	BX	0	21.00	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	178.0	0	BX	0	17.83	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	189.0	0	BX	0	16.67	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	200.0	0	BX	0	16.28	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	205.0	0	BX	0	16.17	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	232.0	0	BX	0	13.22	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	279.0	0	BX	0	12.39	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	315.0	0	BX	0	10.67	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	361.0	0	BX	0	9.06	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	400.0	0	BX	0	4.78	0
040_DF_1998145	001	B	04/05/1998	03:00	144.3500	14.3000	0	452.0	0	BX	0	7.72	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	0.0	0	BX	0	27.44	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	50.0	0	BX	0	27.33	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	91.0	0	BX	0	27.28	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	97.0	0	BX	0	26.61	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	100.0	0	BX	0	26.50	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	112.0	0	BX	0	26.33	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	120.0	0	BX	0	24.28	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	130.0	0	BX	0	23.17	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	137.0	0	BX	0	21.06	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	152.0	0	BX	0	18.56	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	167.0	0	BX	0	16.83	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	176.0	0	BX	0	16.50	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	181.0	0	BX	0	16.00	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	198.0	0	BX	0	14.83	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	200.0	0	BX	0	14.78	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	214.0	0	BX	0	14.33	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	221.0	0	BX	0	13.44	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	242.0	0	BX	0	12.50	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	248.0	0	BX	0	12.00	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	265.0	0	BX	0	11.06	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	291.0	0	BX	0	10.00	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	326.0	0	BX	0	8.94	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	374.0	0	BX	0	8.22	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	400.0	0	BX	0	7.72	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	414.0	0	BX	0	7.50	0
040_DF_1998145	002	B	04/05/1998	09:30	144.5000	13.3500	0	456.0	0	BX	0	6.83	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	0.0	0	BX	0	27.56	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	50.0	0	BX	0	27.39	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	72.0	0	BX	0	27.39	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	86.0	0	BX	0	26.11	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	93.0	0	BX	0	24.72	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	100.0	0	BX	0	23.94	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	108.0	0	BX	0	23.11	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	112.0	0	BX	0	22.17	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	126.0	0	BX	0	21.00	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	138.0	0	BX	0	20.28	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	146.0	0	BX	0	18.83	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	167.0	0	BX	0	16.83	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	189.0	0	BX	0	16.06	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	200.0	0	BX	0	14.72	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	211.0	0	BX	0	13.39	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	236.0	0	BX	0	12.61	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	256.0	0	BX	0	11.11	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	300.0	0	BX	0	10.00	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	353.0	0	BX	0	9.50	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	400.0	0	BX	0	8.11	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	404.0	0	BX	0	8.06	0
040_DF_1998145	003	B	04/10/1998	08:50	142.8833	13.1167	0	454.0	0	BX	0	7.39	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	0.0	0	BX	0	27.22	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	50.0	0	BX	0	27.06	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	74.0	0	BX	0	27.06	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	80.0	0	BX	0	26.39	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	91.0	0	BX	0	25.89	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	100.0	0	BX	0	24.22	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	101.0	0	BX	0	24.00	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	111.0	0	BX	0	22.44	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	116.0	0	BX	0	21.17	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	129.0	0	BX	0	20.39	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	142.0	0	BX	0	18.83	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	152.0	0	BX	0	18.50	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	175.0	0	BX	0	16.50	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	188.0	0	BX	0	16.00	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	199.0	0	BX	0	15.11	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	200.0	0	BX	0	15.00	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	209.0	0	BX	0	14.00	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	233.0	0	BX	0	12.78	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	255.0	0	BX	0	11.61	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	282.0	0	BX	0	10.28	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	319.0	0	BX	0	9.67	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	344.0	0	BX	0	9.28	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	378.0	0	BX	0	8.56	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	400.0	0	BX	0	8.06	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	410.0	0	BX	0	7.89	0
040_DF_1998145	004	B	04/10/1998	09:00	142.8833	13.1167	0	452.0	0	BX	0	6.94	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	0.0	0	BX	0	27.56	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	50.0	0	BX	0	27.44	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	96.0	0	BX	0	27.39	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	100.0	0	BX	0	26.83	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	120.0	0	BX	0	24.17	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	131.0	0	BX	0	23.06	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	148.0	0	BX	0	20.28	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	166.0	0	BX	0	19.61	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	187.0	0	BX	0	16.72	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	200.0	0	BX	0	15.83	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	203.0	0	BX	0	15.67	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	216.0	0	BX	0	13.44	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	243.0	0	BX	0	11.78	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	269.0	0	BX	0	10.89	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	323.0	0	BX	0	10.06	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	387.0	0	BX	0	8.11	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	400.0	0	BX	0	7.94	0
040_DF_1998145	005	B	04/10/1998	15:00	142.2000	13.0000	0	455.0	0	BX	0	7.28	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	0.0	0	BX	0	27.00	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	50.0	0	BX	0	8.44	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	85.0	0	BX	0	27.00	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	100.0	0	BX	0	25.33	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	103.0	0	BX	0	25.06	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	119.0	0	BX	0	22.61	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	141.0	0	BX	0	20.44	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	152.0	0	BX	0	19.78	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	157.0	0	BX	0	18.83	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	180.0	0	BX	0	16.89	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	200.0	0	BX	0	15.39	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	205.0	0	BX	0	15.06	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	231.0	0	BX	0	13.56	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	239.0	0	BX	0	12.61	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	263.0	0	BX	0	11.33	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	311.0	0	BX	0	9.06	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	333.0	0	BX	0	8.50	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	371.0	0	BX	0	7.83	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	400.0	0	BX	0	7.39	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	402.0	0	BX	0	7.39	0
040_DF_1998145	006	B	04/10/1998	21:00	141.3500	13.1500	0	445.0	0	BX	0	6.89	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	0.0	0	BX	0	27.50	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	50.0	0	BX	0	27.28	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	82.0	0	BX	0	27.22	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	100.0	0	BX	0	25.67	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	109.0	0	BX	0	25.00	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	131.0	0	BX	0	21.33	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	159.0	0	BX	0	17.83	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	176.0	0	BX	0	17.17	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	200.0	0	BX	0	14.67	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	201.0	0	BX	0	14.61	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	237.0	0	BX	0	12.83	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	259.0	0	BX	0	11.50	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	291.0	0	BX	0	10.44	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	306.0	0	BX	0	9.33	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	347.0	0	BX	0	8.72	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	396.0	0	BX	0	7.94	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	400.0	0	BX	0	7.83	0
040_DF_1998145	007	B	04/10/1998	21:15	141.2667	13.0667	0	451.0	0	BX	0	7.11	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	0.0	0	BX	0	27.61	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	50.0	0	BX	0	27.50	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	81.0	0	BX	0	27.50	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	97.0	0	BX	0	26.78	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	100.0	0	BX	0	26.39	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	117.0	0	BX	0	24.50	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	134.0	0	BX	0	22.44	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	159.0	0	BX	0	19.67	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	183.0	0	BX	0	17.89	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	200.0	0	BX	0	16.94	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	218.0	0	BX	0	16.06	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	244.0	0	BX	0	14.33	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	267.0	0	BX	0	12.61	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	298.0	0	BX	0	10.89	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	326.0	0	BX	0	9.72	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	377.0	0	BX	0	8.44	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	400.0	0	BX	0	7.94	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	426.0	0	BX	0	7.44	0
040_DF_1998145	008	B	04/11/1998	03:00	140.3500	13.0833	0	458.0	0	BX	0	7.11	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	0.0	0	BX	0	27.28	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	50.0	0	BX	0	27.06	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	83.0	0	BX	0	26.94	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	100.0	0	BX	0	24.89	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	101.0	0	BX	0	24.83	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	108.0	0	BX	0	23.44	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	121.0	0	BX	0	22.00	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	134.0	0	BX	0	21.50	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	146.0	0	BX	0	18.78	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	159.0	0	BX	0	17.44	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	177.0	0	BX	0	16.17	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	200.0	0	BX	0	14.89	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	201.0	0	BX	0	14.89	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	230.0	0	BX	0	13.39	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	267.0	0	BX	0	11.33	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	287.0	0	BX	0	10.94	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	304.0	0	BX	0	9.94	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	344.0	0	BX	0	8.94	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	387.0	0	BX	0	7.89	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	400.0	0	BX	0	7.61	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	426.0	0	BX	0	7.11	0
040_DF_1998145	009	B	04/11/1998	04:00	140.1333	13.0000	0	458.0	0	BX	0	6.83	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	0.0	0	BX	0	29.44	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	50.0	0	BX	0	28.83	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	52.0	0	BX	0	28.83	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	100.0	0	BX	0	26.06	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	118.0	0	BX	0	25.06	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	149.0	0	BX	0	23.00	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	163.0	0	BX	0	20.83	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	197.0	0	BX	0	17.78	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	200.0	0	BX	0	17.56	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	242.0	0	BX	0	14.89	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	269.0	0	BX	0	13.44	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	285.0	0	BX	0	12.11	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	325.0	0	BX	0	10.83	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	362.0	0	BX	0	10.11	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	400.0	0	BX	0	9.06	0
040_DF_1998146	001	B	10/12/1998	13:55	143.3167	14.7500	0	458.0	0	BX	0	7.56	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	0.0	0	BX	0	29.33	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	50.0	0	BX	0	29.28	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	60.0	0	BX	0	29.33	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	99.0	0	BX	0	26.11	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	100.0	0	BX	0	26.06	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	143.0	0	BX	0	23.17	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	194.0	0	BX	0	18.33	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	200.0	0	BX	0	17.72	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	218.0	0	BX	0	16.11	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	237.0	0	BX	0	15.44	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	269.0	0	BX	0	13.56	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	296.0	0	BX	0	12.00	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	348.0	0	BX	0	10.39	0
040_DF_1998146	002	B	10/12/1998	16:55	143.0667	14.4500	0	389.0	0	BX	0	9.17	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	0.0	0	BX	0	28.89	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	50.0	0	BX	0	28.83	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	89.0	0	BX	0	28.83	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	100.0	0	BX	0	27.83	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	113.0	0	BX	0	26.78	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	180.0	0	BX	0	23.50	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	200.0	0	BX	0	21.67	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	235.0	0	BX	0	18.61	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	272.0	0	BX	0	14.61	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	365.0	0	BX	0	11.39	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	400.0	0	BX	0	10.50	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	425.0	0	BX	0	9.94	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	462.0	0	BX	0	8.33	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	515.0	0	BX	0	7.67	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	636.0	0	BX	0	6.67	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	685.0	0	BX	0	6.06	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	802.0	0	BX	0	5.67	0
040_DF_1998147	001	B	11/26/1998	01:52	144.4500	14.0833	0	913.0	0	BX	0	5.06	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	0.0	0	BX	0	29.06	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	50.0	0	BX	0	28.89	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	92.0	0	BX	0	28.83	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	100.0	0	BX	0	28.11	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	109.0	0	BX	0	27.28	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	154.0	0	BX	0	23.78	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	172.0	0	BX	0	23.11	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	191.0	0	BX	0	20.39	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	200.0	0	BX	0	19.83	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	241.0	0	BX	0	17.44	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	301.0	0	BX	0	13.78	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	390.0	0	BX	0	9.61	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	400.0	0	BX	0	9.44	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	515.0	0	BX	0	7.83	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	628.0	0	BX	0	6.72	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	767.0	0	BX	0	5.39	0
040_DF_1998147	002	B	11/26/1998	04:55	144.2500	14.8333	0	903.0	0	BX	0	5.11	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	0.0	0	BX	0	28.61	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	50.0	0	BX	0	28.33	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	100.0	0	BX	0	28.11	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	108.0	0	BX	0	28.11	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	128.0	0	BX	0	26.89	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	159.0	0	BX	0	24.28	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	176.0	0	BX	0	22.22	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	200.0	0	BX	0	19.72	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	202.0	0	BX	0	19.56	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	223.0	0	BX	0	18.06	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	248.0	0	BX	0	16.06	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	263.0	0	BX	0	14.94	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	276.0	0	BX	0	14.67	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	297.0	0	BX	0	13.56	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	318.0	0	BX	0	12.83	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	344.0	0	BX	0	11.28	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	369.0	0	BX	0	10.22	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	400.0	0	BX	0	9.44	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	422.0	0	BX	0	8.94	0
040_DF_1999148	001	B	04/15/1999	03:00	140.5000	12.9833	0	460.0	0	BX	0	8.50	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	0.0	0	BX	0	28.39	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	50.0	0	BX	0	28.28	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	100.0	0	BX	0	28.22	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	118.0	0	BX	0	28.22	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	150.0	0	BX	0	25.72	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	178.0	0	BX	0	22.78	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	198.0	0	BX	0	20.50	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	200.0	0	BX	0	20.22	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	230.0	0	BX	0	16.72	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	245.0	0	BX	0	15.22	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	276.0	0	BX	0	13.83	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	286.0	0	BX	0	12.89	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	322.0	0	BX	0	10.72	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	372.0	0	BX	0	9.22	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	400.0	0	BX	0	8.61	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	409.0	0	BX	0	8.44	0
040_DF_1999148	002	B	04/15/1999	09:00	141.3500	12.9500	0	457.0	0	BX	0	7.78	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	0.0	0	BX	0	28.67	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	50.0	0	BX	0	28.61	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	82.0	0	BX	0	28.61	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	100.0	0	BX	0	28.06	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	122.0	0	BX	0	27.50	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	137.0	0	BX	0	25.67	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	155.0	0	BX	0	24.67	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	196.0	0	BX	0	20.83	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	200.0	0	BX	0	20.61	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	215.0	0	BX	0	20.00	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	244.0	0	BX	0	17.06	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	275.0	0	BX	0	14.33	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	301.0	0	BX	0	12.72	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	329.0	0	BX	0	11.89	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	343.0	0	BX	0	11.06	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	395.0	0	BX	0	9.33	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	400.0	0	BX	0	9.22	0
040_DF_1999148	003	B	04/15/1999	15:35	142.0667	12.9667	0	453.0	0	BX	0	8.39	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	0.0	0	BX	0	28.56	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	50.0	0	BX	0	28.56	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	76.0	0	BX	0	28.61	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	100.0	0	BX	0	28.22	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	115.0	0	BX	0	28.00	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	134.0	0	BX	0	26.39	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	172.0	0	BX	0	23.22	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	195.0	0	BX	0	20.11	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	200.0	0	BX	0	19.67	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	222.0	0	BX	0	17.89	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	254.0	0	BX	0	15.89	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	284.0	0	BX	0	13.78	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	315.0	0	BX	0	12.00	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	343.0	0	BX	0	10.17	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	368.0	0	BX	0	9.28	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	400.0	0	BX	0	8.78	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	409.0	0	BX	0	8.67	0
040_DF_1999148	004	B	04/15/1999	21:00	142.9500	13.1167	0	459.0	0	BX	0	7.72	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	0.0	0	BX	0	28.44	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	50.0	0	BX	0	28.28	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	100.0	0	BX	0	28.17	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	112.0	0	BX	0	28.17	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	131.0	0	BX	0	26.11	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	160.0	0	BX	0	23.56	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	189.0	0	BX	0	20.89	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	200.0	0	BX	0	20.06	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	217.0	0	BX	0	18.89	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	253.0	0	BX	0	16.22	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	278.0	0	BX	0	14.78	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	287.0	0	BX	0	13.56	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	303.0	0	BX	0	12.89	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	333.0	0	BX	0	10.83	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	371.0	0	BX	0	9.28	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	400.0	0	BX	0	8.89	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	429.0	0	BX	0	8.61	0
040_DF_1999148	005	B	04/15/1999	22:00	143.0000	13.1500	0	459.0	0	BX	0	8.28	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	0.0	0	BX	0	28.72	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	50.0	0	BX	0	28.78	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	87.0	0	BX	0	28.83	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	100.0	0	BX	0	28.50	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	132.0	0	BX	0	27.83	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	153.0	0	BX	0	26.17	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	180.0	0	BX	0	23.33	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	191.0	0	BX	0	22.67	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	200.0	0	BX	0	21.17	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	208.0	0	BX	0	19.94	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	231.0	0	BX	0	17.67	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	251.0	0	BX	0	16.44	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	270.0	0	BX	0	15.22	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	302.0	0	BX	0	13.17	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	342.0	0	BX	0	11.22	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	387.0	0	BX	0	9.72	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	400.0	0	BX	0	9.44	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	424.0	0	BX	0	9.00	0
040_DF_1999148	006	B	04/16/1999	02:30	143.0000	13.0833	0	457.0	0	BX	0	8.56	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	0.0	0	BX	0	28.50	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	50.0	0	BX	0	28.33	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	100.0	0	BX	0	28.22	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	110.0	0	BX	0	28.22	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	145.0	0	BX	0	25.50	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	171.0	0	BX	0	22.56	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	185.0	0	BX	0	20.44	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	200.0	0	BX	0	18.61	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	205.0	0	BX	0	18.00	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	223.0	0	BX	0	16.72	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	256.0	0	BX	0	14.06	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	308.0	0	BX	0	11.39	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	369.0	0	BX	0	9.72	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	400.0	0	BX	0	8.83	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	413.0	0	BX	0	8.50	0
040_DF_1999148	007	B	04/16/1999	03:30	143.3167	13.1667	0	462.0	0	BX	0	7.44	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	0.0	0	BX	0	28.67	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	50.0	0	BX	0	28.56	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	69.0	0	BX	0	28.56	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	100.0	0	BX	0	27.83	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	111.0	0	BX	0	27.61	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	143.0	0	BX	0	25.44	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	177.0	0	BX	0	22.78	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	198.0	0	BX	0	21.00	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	200.0	0	BX	0	20.78	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	215.0	0	BX	0	19.28	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	233.0	0	BX	0	18.44	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	258.0	0	BX	0	16.39	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	290.0	0	BX	0	13.89	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	317.0	0	BX	0	11.78	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	352.0	0	BX	0	10.17	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	400.0	0	BX	0	8.83	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	423.0	0	BX	0	8.22	0
040_DF_1999148	008	B	04/16/1999	09:00	143.2000	13.1833	0	458.0	0	BX	0	7.56	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	0.0	0	BX	0	28.44	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	50.0	0	BX	0	28.39	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	90.0	0	BX	0	28.39	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	100.0	0	BX	0	28.00	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	121.0	0	BX	0	27.33	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	148.0	0	BX	0	25.61	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	176.0	0	BX	0	22.78	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	200.0	0	BX	0	20.83	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	208.0	0	BX	0	20.17	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	218.0	0	BX	0	19.06	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	237.0	0	BX	0	18.50	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	249.0	0	BX	0	17.33	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	264.0	0	BX	0	16.72	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	284.0	0	BX	0	15.11	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	304.0	0	BX	0	13.83	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	318.0	0	BX	0	11.89	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	369.0	0	BX	0	10.67	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	400.0	0	BX	0	9.89	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	423.0	0	BX	0	9.33	0
040_DF_1999148	009	B	04/16/1999	16:00	143.9333	13.3500	0	463.0	0	BX	0	8.44	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	0.0	0	BX	0	28.72	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	50.0	0	BX	0	28.67	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	91.0	0	BX	0	28.67	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	100.0	0	BX	0	28.33	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	126.0	0	BX	0	27.44	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	153.0	0	BX	0	25.50	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	172.0	0	BX	0	24.83	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	185.0	0	BX	0	23.33	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	200.0	0	BX	0	22.50	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	211.0	0	BX	0	21.89	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	230.0	0	BX	0	19.83	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	244.0	0	BX	0	18.78	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	261.0	0	BX	0	17.39	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	283.0	0	BX	0	15.28	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	304.0	0	BX	0	13.17	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	322.0	0	BX	0	12.72	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	357.0	0	BX	0	11.50	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	389.0	0	BX	0	10.61	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	400.0	0	BX	0	10.39	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	423.0	0	BX	0	9.94	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	441.0	0	BX	0	9.50	0
040_DF_1999148	010	B	04/21/1999	04:00	144.6000	13.7833	0	455.0	0	BX	0	8.94	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	0.0	0	BX	0	28.56	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	50.0	0	BX	0	28.44	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	100.0	0	BX	0	28.33	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	103.0	0	BX	0	28.33	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	130.0	0	BX	0	26.94	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	164.0	0	BX	0	23.89	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	188.0	0	BX	0	21.50	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	200.0	0	BX	0	20.28	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	211.0	0	BX	0	19.28	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	234.0	0	BX	0	17.39	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	262.0	0	BX	0	16.56	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	290.0	0	BX	0	14.94	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	315.0	0	BX	0	13.78	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	336.0	0	BX	0	12.22	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	373.0	0	BX	0	10.94	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	400.0	0	BX	0	10.22	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	410.0	0	BX	0	10.00	0
040_DF_1999148	011	B	04/21/1999	09:00	143.7833	14.1667	0	456.0	0	BX	0	8.50	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	0.0	0	BX	0	28.72	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	50.0	0	BX	0	28.67	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	84.0	0	BX	0	28.67	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	100.0	0	BX	0	28.06	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	122.0	0	BX	0	27.22	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	145.0	0	BX	0	25.33	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	163.0	0	BX	0	23.89	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	191.0	0	BX	0	22.17	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	200.0	0	BX	0	21.28	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	210.0	0	BX	0	20.33	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	222.0	0	BX	0	19.17	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	245.0	0	BX	0	17.78	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	259.0	0	BX	0	16.94	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	293.0	0	BX	0	15.17	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	324.0	0	BX	0	13.28	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	348.0	0	BX	0	12.83	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	360.0	0	BX	0	12.17	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	374.0	0	BX	0	11.78	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	397.0	0	BX	0	10.61	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	400.0	0	BX	0	10.50	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	416.0	0	BX	0	10.00	0
040_DF_1999148	012	B	04/21/1999	14:50	142.9167	14.8333	0	455.0	0	BX	0	9.11	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	0.0	0	BX	0	29.61	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	50.0	0	BX	0	29.50	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	57.0	0	BX	0	29.50	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	92.0	0	BX	0	28.44	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	100.0	0	BX	0	28.28	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	109.0	0	BX	0	27.50	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	121.0	0	BX	0	27.11	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	142.0	0	BX	0	25.61	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	148.0	0	BX	0	24.11	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	156.0	0	BX	0	23.28	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	189.0	0	BX	0	20.89	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	196.0	0	BX	0	19.78	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	200.0	0	BX	0	19.39	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	218.0	0	BX	0	17.83	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	225.0	0	BX	0	17.22	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	247.0	0	BX	0	15.39	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	251.0	0	BX	0	15.22	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	263.0	0	BX	0	13.89	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	270.0	0	BX	0	13.72	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	286.0	0	BX	0	12.22	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	299.0	0	BX	0	11.78	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	321.0	0	BX	0	10.39	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	355.0	0	BX	0	9.56	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	380.0	0	BX	0	8.94	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	384.0	0	BX	0	8.72	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	400.0	0	BX	0	8.28	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	426.0	0	BX	0	7.61	0
040_DF_1999149	001	B	10/04/1999	14:58	144.2667	14.4000	0	458.0	0	BX	0	7.28	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	0.0	0	BX	0	29.33	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	24.0	0	BX	0	29.33	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	47.0	0	BX	0	29.56	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	50.0	0	BX	0	29.44	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	64.0	0	BX	0	29.22	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	84.0	0	BX	0	28.61	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	100.0	0	BX	0	27.61	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	115.0	0	BX	0	26.72	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	130.0	0	BX	0	25.00	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	139.0	0	BX	0	23.67	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	155.0	0	BX	0	22.28	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	176.0	0	BX	0	20.78	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	193.0	0	BX	0	19.83	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	197.0	0	BX	0	19.17	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	200.0	0	BX	0	19.06	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	210.0	0	BX	0	18.72	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	216.0	0	BX	0	18.17	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	230.0	0	BX	0	15.67	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	235.0	0	BX	0	15.44	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	243.0	0	BX	0	14.39	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	262.0	0	BX	0	13.89	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	272.0	0	BX	0	12.56	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	282.0	0	BX	0	12.06	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	311.0	0	BX	0	11.22	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	321.0	0	BX	0	10.39	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	336.0	0	BX	0	9.44	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	381.0	0	BX	0	8.39	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	400.0	0	BX	0	6.83	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	418.0	0	BX	0	8.00	0
040_DF_1999149	002	B	10/04/1999	17:59	144.3667	13.7000	0	458.0	0	BX	0	7.61	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	0.0	0	BX	0	29.50	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	50.0	0	BX	0	29.44	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	54.0	0	BX	0	29.44	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	86.0	0	BX	0	29.06	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	93.0	0	BX	0	28.61	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	100.0	0	BX	0	28.44	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	108.0	0	BX	0	28.33	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	112.0	0	BX	0	28.06	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	121.0	0	BX	0	27.78	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	147.0	0	BX	0	23.22	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	152.0	0	BX	0	23.11	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	166.0	0	BX	0	21.50	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	187.0	0	BX	0	19.00	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	200.0	0	BX	0	17.94	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	214.0	0	BX	0	16.94	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	232.0	0	BX	0	16.00	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	257.0	0	BX	0	13.17	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	282.0	0	BX	0	12.06	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	311.0	0	BX	0	11.56	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	318.0	0	BX	0	11.06	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	348.0	0	BX	0	9.83	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	360.0	0	BX	0	9.67	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	400.0	0	BX	0	8.61	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	433.0	0	BX	0	7.78	0
040_DF_1999149	003	B	10/04/1999	21:00	144.4333	13.1667	0	459.0	0	BX	0	7.06	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	0.0	0	BX	0	29.39	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	25.0	0	BX	0	28.94	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	50.0	0	BX	0	28.89	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	78.0	0	BX	0	28.89	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	100.0	0	BX	0	27.50	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	148.0	0	BX	0	23.72	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	169.0	0	BX	0	22.67	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	185.0	0	BX	0	20.78	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	192.0	0	BX	0	20.67	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	200.0	0	BX	0	20.06	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	223.0	0	BX	0	18.56	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	252.0	0	BX	0	16.00	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	260.0	0	BX	0	15.61	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	266.0	0	BX	0	15.50	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	277.0	0	BX	0	13.06	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	302.0	0	BX	0	11.67	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	336.0	0	BX	0	10.50	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	382.0	0	BX	0	9.78	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	397.0	0	BX	0	8.89	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	400.0	0	BX	0	8.83	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	535.0	0	BX	0	6.67	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	865.0	0	BX	0	5.17	0
040_DF_1999150	001	B	11/18/1999	03:00	144.5000	13.9833	0	1014.0	0	BX	0	4.50	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	0.0	0	BX	0	29.44	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	50.0	0	BX	0	28.94	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	93.0	0	BX	0	28.83	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	100.0	0	BX	0	28.06	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	101.0	0	BX	0	28.00	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	113.0	0	BX	0	27.39	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	141.0	0	BX	0	24.11	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	149.0	0	BX	0	24.00	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	191.0	0	BX	0	19.72	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	200.0	0	BX	0	19.56	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	214.0	0	BX	0	19.33	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	233.0	0	BX	0	18.22	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	243.0	0	BX	0	17.78	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	255.0	0	BX	0	17.50	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	264.0	0	BX	0	16.83	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	271.0	0	BX	0	15.78	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	285.0	0	BX	0	14.72	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	296.0	0	BX	0	14.28	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	322.0	0	BX	0	12.06	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	337.0	0	BX	0	11.61	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	371.0	0	BX	0	10.00	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	387.0	0	BX	0	9.78	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	400.0	0	BX	0	9.50	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	479.0	0	BX	0	7.89	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	543.0	0	BX	0	7.00	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	760.0	0	BX	0	5.78	0
040_DF_1999150	002	B	11/18/1999	06:00	144.3833	14.6000	0	1001.0	0	BX	0	4.72	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	0.0	0	BX	0	28.28	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	38.0	0	BX	0	28.33	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	50.0	0	BX	0	28.00	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	55.0	0	BX	0	27.94	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	86.0	0	BX	0	27.72	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	100.0	0	BX	0	27.56	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	119.0	0	BX	0	27.44	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	143.0	0	BX	0	25.39	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	154.0	0	BX	0	24.67	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	176.0	0	BX	0	22.50	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	189.0	0	BX	0	21.28	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	200.0	0	BX	0	19.39	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	201.0	0	BX	0	19.28	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	214.0	0	BX	0	18.39	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	225.0	0	BX	0	17.67	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	247.0	0	BX	0	16.56	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	255.0	0	BX	0	15.17	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	269.0	0	BX	0	14.61	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	287.0	0	BX	0	12.83	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	295.0	0	BX	0	12.22	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	308.0	0	BX	0	11.39	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	342.0	0	BX	0	10.28	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	375.0	0	BX	0	9.39	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	400.0	0	BX	0	8.56	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	416.0	0	BX	0	8.06	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	436.0	0	BX	0	8.00	0
040_DF_2000151	001	B	03/27/2000	14:00	143.4167	14.4167	0	458.0	0	BX	0	7.72	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	0.0	0	BX	0	27.50	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	50.0	0	BX	0	27.50	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	100.0	0	BX	0	27.50	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	106.0	0	BX	0	27.56	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	116.0	0	BX	0	27.00	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	138.0	0	BX	0	25.44	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	153.0	0	BX	0	23.67	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	161.0	0	BX	0	22.17	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	176.0	0	BX	0	21.44	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	187.0	0	BX	0	20.17	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	196.0	0	BX	0	19.06	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	200.0	0	BX	0	18.83	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	219.0	0	BX	0	17.89	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	233.0	0	BX	0	16.00	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	244.0	0	BX	0	15.50	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	259.0	0	BX	0	14.72	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	272.0	0	BX	0	13.44	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	282.0	0	BX	0	13.06	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	295.0	0	BX	0	12.11	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	320.0	0	BX	0	11.22	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	340.0	0	BX	0	10.17	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	358.0	0	BX	0	9.61	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	387.0	0	BX	0	8.61	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	400.0	0	BX	0	8.56	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	423.0	0	BX	0	8.50	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	432.0	0	BX	0	7.83	0
040_DF_2000151	002	B	03/31/2000	06:00	143.9500	13.6000	0	455.0	0	BX	0	7.28	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	0.0	0	BX	0	27.39	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	50.0	0	BX	0	27.44	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	100.0	0	BX	0	27.50	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	122.0	0	BX	0	27.56	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	136.0	0	BX	0	26.39	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	159.0	0	BX	0	23.72	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	187.0	0	BX	0	20.56	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	198.0	0	BX	0	19.28	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	200.0	0	BX	0	19.17	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	216.0	0	BX	0	18.11	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	241.0	0	BX	0	16.89	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	261.0	0	BX	0	14.94	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	278.0	0	BX	0	13.78	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	292.0	0	BX	0	12.33	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	306.0	0	BX	0	11.78	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	323.0	0	BX	0	10.78	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	352.0	0	BX	0	10.17	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	400.0	0	BX	0	8.83	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	422.0	0	BX	0	8.56	0
040_DF_2000151	003	B	03/31/2000	08:00	143.7667	13.6167	0	455.0	0	BX	0	8.06	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	0.0	0	BX	0	28.28	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	50.0	0	BX	0	28.28	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	58.0	0	BX	0	28.33	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	65.0	0	BX	0	27.94	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	100.0	0	BX	0	27.56	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	121.0	0	BX	0	27.33	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	136.0	0	BX	0	26.39	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	149.0	0	BX	0	24.83	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	155.0	0	BX	0	24.61	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	161.0	0	BX	0	24.06	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	183.0	0	BX	0	22.44	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	200.0	0	BX	0	21.50	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	201.0	0	BX	0	21.50	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	206.0	0	BX	0	20.50	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	223.0	0	BX	0	19.44	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	238.0	0	BX	0	17.17	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	258.0	0	BX	0	14.78	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	279.0	0	BX	0	13.83	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	291.0	0	BX	0	12.83	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	301.0	0	BX	0	11.39	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	317.0	0	BX	0	10.56	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	325.0	0	BX	0	10.44	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	335.0	0	BX	0	9.50	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	373.0	0	BX	0	8.78	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	396.0	0	BX	0	8.11	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	400.0	0	BX	0	8.06	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	430.0	0	BX	0	7.78	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	437.0	0	BX	0	7.56	0
040_DF_2000151	004	B	03/31/2000	15:00	143.1000	13.4833	0	459.0	0	BX	0	7.50	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	0.0	0	BX	0	28.06	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	50.0	0	BX	0	28.11	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	59.0	0	BX	0	28.17	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	100.0	0	BX	0	27.44	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	111.0	0	BX	0	27.28	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	126.0	0	BX	0	26.28	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	129.0	0	BX	0	25.72	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	148.0	0	BX	0	24.89	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	156.0	0	BX	0	24.22	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	172.0	0	BX	0	22.89	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	184.0	0	BX	0	20.94	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	200.0	0	BX	0	18.94	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	205.0	0	BX	0	18.44	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	225.0	0	BX	0	16.72	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	233.0	0	BX	0	16.61	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	263.0	0	BX	0	13.78	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	277.0	0	BX	0	13.50	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	303.0	0	BX	0	12.00	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	320.0	0	BX	0	11.83	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	349.0	0	BX	0	10.44	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	372.0	0	BX	0	9.61	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	393.0	0	BX	0	8.89	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	400.0	0	BX	0	8.72	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	415.0	0	BX	0	8.50	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	438.0	0	BX	0	8.06	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	450.0	0	BX	0	7.61	0
040_DF_2000151	005	B	03/31/2000	21:00	142.4333	13.4833	0	458.0	0	BX	0	7.28	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	0.0	0	BX	0	28.39	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	50.0	0	BX	0	28.33	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	56.0	0	BX	0	28.39	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	73.0	0	BX	0	27.94	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	100.0	0	BX	0	27.67	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	104.0	0	BX	0	27.67	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	112.0	0	BX	0	26.83	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	134.0	0	BX	0	26.11	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	143.0	0	BX	0	25.06	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	152.0	0	BX	0	24.67	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	156.0	0	BX	0	23.72	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	164.0	0	BX	0	22.83	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	175.0	0	BX	0	20.72	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	183.0	0	BX	0	20.17	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	187.0	0	BX	0	19.50	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	200.0	0	BX	0	18.67	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	204.0	0	BX	0	18.44	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	219.0	0	BX	0	17.94	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	262.0	0	BX	0	15.33	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	281.0	0	BX	0	13.61	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	294.0	0	BX	0	13.00	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	308.0	0	BX	0	11.94	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	353.0	0	BX	0	10.67	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	362.0	0	BX	0	10.06	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	387.0	0	BX	0	9.44	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	397.0	0	BX	0	8.89	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	400.0	0	BX	0	8.78	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	429.0	0	BX	0	8.17	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	442.0	0	BX	0	7.94	0
040_DF_2000151	006	B	03/31/2000	22:00	142.3167	13.4500	0	463.0	0	BX	0	7.56	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	0.0	0	BX	0	28.28	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	50.0	0	BX	0	28.33	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	57.0	0	BX	0	28.39	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	100.0	0	BX	0	27.50	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	101.0	0	BX	0	27.50	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	132.0	0	BX	0	26.11	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	143.0	0	BX	0	25.33	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	146.0	0	BX	0	25.28	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	160.0	0	BX	0	23.44	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	179.0	0	BX	0	22.00	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	192.0	0	BX	0	20.06	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	200.0	0	BX	0	19.44	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	209.0	0	BX	0	18.83	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	221.0	0	BX	0	17.22	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	232.0	0	BX	0	16.78	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	247.0	0	BX	0	15.61	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	255.0	0	BX	0	14.67	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	269.0	0	BX	0	14.39	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	282.0	0	BX	0	13.56	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	293.0	0	BX	0	13.28	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	304.0	0	BX	0	12.44	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	335.0	0	BX	0	10.72	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	360.0	0	BX	0	9.83	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	392.0	0	BX	0	8.78	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	400.0	0	BX	0	8.61	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	424.0	0	BX	0	8.28	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	440.0	0	BX	0	8.11	0
040_DF_2000152	001	B	04/01/2000	03:00	142.0000	13.5333	0	457.0	0	BX	0	7.72	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	0.0	0	BX	0	28.33	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	49.0	0	BX	0	28.44	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	50.0	0	BX	0	28.39	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	66.0	0	BX	0	27.61	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	100.0	0	BX	0	27.17	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	127.0	0	BX	0	26.83	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	149.0	0	BX	0	25.44	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	162.0	0	BX	0	23.61	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	179.0	0	BX	0	22.06	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	191.0	0	BX	0	20.72	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	200.0	0	BX	0	20.06	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	209.0	0	BX	0	19.33	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	221.0	0	BX	0	18.28	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	233.0	0	BX	0	17.22	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	244.0	0	BX	0	16.94	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	259.0	0	BX	0	15.61	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	270.0	0	BX	0	15.28	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	280.0	0	BX	0	14.33	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	309.0	0	BX	0	13.22	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	329.0	0	BX	0	11.61	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	337.0	0	BX	0	11.33	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	378.0	0	BX	0	9.22	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	400.0	0	BX	0	8.78	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	415.0	0	BX	0	8.50	0
040_DF_2000152	002	B	04/01/2000	09:00	141.4500	13.5333	0	458.0	0	BX	0	7.72	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	0.0	0	BX	0	28.56	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	50.0	0	BX	0	28.56	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	58.0	0	BX	0	28.56	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	77.0	0	BX	0	27.94	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	100.0	0	BX	0	27.67	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	121.0	0	BX	0	27.50	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	138.0	0	BX	0	25.78	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	155.0	0	BX	0	24.44	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	172.0	0	BX	0	22.83	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	188.0	0	BX	0	22.00	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	200.0	0	BX	0	20.56	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	210.0	0	BX	0	19.39	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	225.0	0	BX	0	18.67	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	233.0	0	BX	0	17.78	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	260.0	0	BX	0	15.56	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	272.0	0	BX	0	15.22	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	278.0	0	BX	0	14.89	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	287.0	0	BX	0	14.50	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	298.0	0	BX	0	13.28	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	323.0	0	BX	0	12.28	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	338.0	0	BX	0	11.67	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	347.0	0	BX	0	11.39	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	357.0	0	BX	0	10.83	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	383.0	0	BX	0	9.94	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	391.0	0	BX	0	9.39	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	400.0	0	BX	0	9.11	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	401.0	0	BX	0	9.11	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	412.0	0	BX	0	8.50	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	434.0	0	BX	0	7.94	0
040_DF_2000152	003	B	04/01/2000	15:00	140.5500	13.4833	0	459.0	0	BX	0	7.39	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	0.0	0	BX	0	15.83	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	5.0	0	BX	0	15.67	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	29.0	0	BX	0	9.61	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	50.0	0	BX	0	9.50	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	80.0	0	BX	0	9.44	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	91.0	0	BX	0	9.11	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	100.0	0	BX	0	8.78	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	120.0	0	BX	0	8.11	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	176.0	0	BX	0	5.44	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	182.0	0	BX	0	5.33	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	200.0	0	BX	0	4.11	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	208.0	0	BX	0	3.67	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	213.0	0	BX	0	3.94	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	220.0	0	BX	0	3.06	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	227.0	0	BX	0	3.00	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	228.0	0	BX	0	3.39	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	233.0	0	BX	0	3.78	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	271.0	0	BX	0	3.67	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	317.0	0	BX	0	3.06	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	323.0	0	BX	0	3.39	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	369.0	0	BX	0	3.28	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	380.0	0	BX	0	4.56	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	400.0	0	BX	0	4.00	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	406.0	0	BX	0	3.89	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	420.0	0	BX	0	4.06	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	425.0	0	BX	0	3.56	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	431.0	0	BX	0	3.39	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	445.0	0	BX	0	3.44	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	456.0	0	BX	0	3.94	0
040_DF_2000153	001	B	06/30/2000	08:56	143.0167	14.4333	0	457.0	0	BX	0	3.89	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	0.0	0	BX	0	29.83	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	46.0	0	BX	0	29.72	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	50.0	0	BX	0	29.28	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	51.0	0	BX	0	29.28	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	88.0	0	BX	0	28.67	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	92.0	0	BX	0	28.33	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	99.0	0	BX	0	27.44	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	100.0	0	BX	0	27.39	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	112.0	0	BX	0	26.89	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	126.0	0	BX	0	26.33	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	129.0	0	BX	0	26.00	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	140.0	0	BX	0	25.61	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	148.0	0	BX	0	25.00	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	164.0	0	BX	0	22.61	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	181.0	0	BX	0	21.83	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	200.0	0	BX	0	20.22	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	201.0	0	BX	0	20.17	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	217.0	0	BX	0	18.39	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	231.0	0	BX	0	17.39	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	245.0	0	BX	0	17.00	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	255.0	0	BX	0	16.22	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	265.0	0	BX	0	15.72	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	274.0	0	BX	0	14.83	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	284.0	0	BX	0	13.89	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	319.0	0	BX	0	12.00	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	343.0	0	BX	0	11.33	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	353.0	0	BX	0	10.61	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	374.0	0	BX	0	9.72	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	400.0	0	BX	0	4.56	0
040_DF_2000154	001	B	10/08/2000	09:00	144.1500	14.9667	0	457.0	0	BX	0	7.72	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	0.0	0	BX	0	29.83	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	44.0	0	BX	0	29.78	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	47.0	0	BX	0	29.56	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	50.0	0	BX	0	29.39	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	66.0	0	BX	0	28.83	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	69.0	0	BX	0	28.56	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	91.0	0	BX	0	28.28	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	100.0	0	BX	0	27.78	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	115.0	0	BX	0	27.06	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	127.0	0	BX	0	25.83	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	138.0	0	BX	0	25.22	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	144.0	0	BX	0	24.61	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	153.0	0	BX	0	24.06	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	160.0	0	BX	0	23.89	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	176.0	0	BX	0	22.22	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	191.0	0	BX	0	20.83	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	200.0	0	BX	0	19.67	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	211.0	0	BX	0	18.28	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	232.0	0	BX	0	17.72	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	251.0	0	BX	0	15.50	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	273.0	0	BX	0	14.50	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	322.0	0	BX	0	12.11	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	354.0	0	BX	0	10.78	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	383.0	0	BX	0	10.17	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	400.0	0	BX	0	9.17	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	407.0	0	BX	0	8.78	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	428.0	0	BX	0	8.28	0
040_DF_2000154	002	B	10/08/2000	12:00	144.2333	14.4333	0	457.0	0	BX	0	8.06	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	0.0	0	BX	0	29.89	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	49.0	0	BX	0	29.72	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	50.0	0	BX	0	29.67	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	62.0	0	BX	0	29.06	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	86.0	0	BX	0	28.44	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	94.0	0	BX	0	27.61	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	100.0	0	BX	0	27.11	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	117.0	0	BX	0	25.83	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	131.0	0	BX	0	24.94	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	154.0	0	BX	0	23.50	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	162.0	0	BX	0	23.17	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	170.0	0	BX	0	22.72	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	178.0	0	BX	0	21.78	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	181.0	0	BX	0	21.61	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	187.0	0	BX	0	20.22	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	200.0	0	BX	0	18.39	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	203.0	0	BX	0	18.00	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	224.0	0	BX	0	16.67	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	251.0	0	BX	0	14.50	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	267.0	0	BX	0	13.61	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	291.0	0	BX	0	12.56	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	297.0	0	BX	0	12.33	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	326.0	0	BX	0	10.61	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	377.0	0	BX	0	8.94	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	400.0	0	BX	0	8.61	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	409.0	0	BX	0	8.56	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	416.0	0	BX	0	8.28	0
040_DF_2000154	003	B	10/08/2000	15:00	144.3333	13.8833	0	455.0	0	BX	0	7.83	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	0.0	0	BX	0	29.67	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	50.0	0	BX	0	29.67	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	51.0	0	BX	0	29.67	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	53.0	0	BX	0	29.83	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	76.0	0	BX	0	29.28	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	94.0	0	BX	0	28.11	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	100.0	0	BX	0	27.89	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	116.0	0	BX	0	27.33	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	125.0	0	BX	0	26.78	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	136.0	0	BX	0	25.50	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	143.0	0	BX	0	25.28	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	148.0	0	BX	0	24.89	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	160.0	0	BX	0	22.17	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	171.0	0	BX	0	21.39	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	177.0	0	BX	0	21.22	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	185.0	0	BX	0	19.39	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	189.0	0	BX	0	19.17	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	198.0	0	BX	0	18.83	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	200.0	0	BX	0	18.61	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	204.0	0	BX	0	18.17	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	237.0	0	BX	0	15.17	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	246.0	0	BX	0	14.56	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	260.0	0	BX	0	14.33	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	265.0	0	BX	0	13.78	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	297.0	0	BX	0	11.78	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	323.0	0	BX	0	10.89	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	354.0	0	BX	0	10.39	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	363.0	0	BX	0	10.17	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	400.0	0	BX	0	4.78	0
040_DF_2000154	004	B	10/08/2000	18:00	144.4000	13.4667	0	458.0	0	BX	0	8.06	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	0.0	0	BX	0	29.67	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	40.0	0	BX	0	29.72	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	48.0	0	BX	0	29.83	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	50.0	0	BX	0	29.78	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	62.0	0	BX	0	29.56	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	100.0	0	BX	0	28.17	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	104.0	0	BX	0	28.06	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	117.0	0	BX	0	26.44	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	134.0	0	BX	0	25.06	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	140.0	0	BX	0	24.72	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	156.0	0	BX	0	22.22	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	167.0	0	BX	0	20.94	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	181.0	0	BX	0	20.06	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	200.0	0	BX	0	17.94	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	207.0	0	BX	0	17.72	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	219.0	0	BX	0	16.39	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	234.0	0	BX	0	15.06	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	240.0	0	BX	0	14.89	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	265.0	0	BX	0	12.78	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	275.0	0	BX	0	12.39	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	282.0	0	BX	0	11.72	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	316.0	0	BX	0	11.00	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	337.0	0	BX	0	10.61	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	346.0	0	BX	0	10.28	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	378.0	0	BX	0	9.83	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	394.0	0	BX	0	9.11	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	400.0	0	BX	0	8.89	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	425.0	0	BX	0	8.22	0
040_DF_2000154	005	B	10/08/2000	21:00	144.4500	13.1667	0	456.0	0	BX	0	7.78	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	0.0	0	BX	0	28.83	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	33.0	0	BX	0	28.67	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	44.0	0	BX	0	27.89	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	50.0	0	BX	0	27.56	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	65.0	0	BX	0	26.94	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	75.0	0	BX	0	26.17	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	94.0	0	BX	0	25.78	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	100.0	0	BX	0	25.50	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	107.0	0	BX	0	25.22	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	120.0	0	BX	0	23.61	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	134.0	0	BX	0	22.78	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	147.0	0	BX	0	21.39	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	154.0	0	BX	0	20.72	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	160.0	0	BX	0	19.94	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	178.0	0	BX	0	18.94	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	187.0	0	BX	0	17.78	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	200.0	0	BX	0	17.22	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	201.0	0	BX	0	17.17	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	239.0	0	BX	0	14.61	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	255.0	0	BX	0	13.33	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	269.0	0	BX	0	12.83	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	285.0	0	BX	0	11.89	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	312.0	0	BX	0	11.11	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	321.0	0	BX	0	10.50	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	346.0	0	BX	0	9.89	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	377.0	0	BX	0	8.39	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	400.0	0	BX	0	8.22	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	403.0	0	BX	0	8.22	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	428.0	0	BX	0	7.89	0
040_DF_2000155	001	B	11/22/2000	03:00	144.5000	14.2000	0	459.0	0	BX	0	7.44	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	0.0	0	BX	0	27.89	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	23.0	0	BX	0	27.94	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	26.0	0	BX	0	27.83	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	50.0	0	BX	0	27.67	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	100.0	0	BX	0	27.39	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	106.0	0	BX	0	27.39	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	131.0	0	BX	0	26.28	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	155.0	0	BX	0	25.00	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	166.0	0	BX	0	24.17	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	171.0	0	BX	0	24.06	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	184.0	0	BX	0	22.39	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	200.0	0	BX	0	21.33	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	201.0	0	BX	0	21.33	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	224.0	0	BX	0	20.83	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	235.0	0	BX	0	19.17	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	240.0	0	BX	0	19.06	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	260.0	0	BX	0	16.94	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	276.0	0	BX	0	15.83	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	289.0	0	BX	0	15.56	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	293.0	0	BX	0	15.28	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	300.0	0	BX	0	14.33	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	308.0	0	BX	0	13.94	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	326.0	0	BX	0	11.94	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	345.0	0	BX	0	11.39	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	374.0	0	BX	0	9.11	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	387.0	0	BX	0	8.94	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	400.0	0	BX	0	8.67	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	425.0	0	BX	0	8.28	0
040_DF_2001156	001	B	04/01/2001	05:00	144.6000	14.0167	0	458.0	0	BX	0	7.39	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	0.0	0	BX	0	28.22	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	50.0	0	BX	0	27.89	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	100.0	0	BX	0	27.61	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	123.0	0	BX	0	27.50	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	127.0	0	BX	0	27.33	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	132.0	0	BX	0	26.28	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	143.0	0	BX	0	25.28	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	148.0	0	BX	0	24.89	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	152.0	0	BX	0	24.28	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	164.0	0	BX	0	24.06	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	176.0	0	BX	0	23.39	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	196.0	0	BX	0	21.44	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	200.0	0	BX	0	21.11	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	217.0	0	BX	0	19.89	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	237.0	0	BX	0	18.44	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	253.0	0	BX	0	17.39	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	262.0	0	BX	0	17.11	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	270.0	0	BX	0	16.44	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	286.0	0	BX	0	15.50	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	297.0	0	BX	0	15.00	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	310.0	0	BX	0	14.00	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	323.0	0	BX	0	13.56	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	329.0	0	BX	0	13.22	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	340.0	0	BX	0	13.00	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	356.0	0	BX	0	12.00	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	380.0	0	BX	0	11.33	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	388.0	0	BX	0	10.78	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	400.0	0	BX	0	5.39	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	415.0	0	BX	0	9.94	0
040_DF_2001156	002	B	04/02/2001	03:00	144.5333	14.9667	0	456.0	0	BX	0	8.67	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	0.0	0	BX	0	28.50	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	19.0	0	BX	0	28.44	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	30.0	0	BX	0	28.06	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	50.0	0	BX	0	28.00	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	62.0	0	BX	0	28.00	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	68.0	0	BX	0	27.89	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	100.0	0	BX	0	27.56	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	135.0	0	BX	0	27.22	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	147.0	0	BX	0	25.89	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	161.0	0	BX	0	25.67	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	174.0	0	BX	0	24.44	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	186.0	0	BX	0	22.89	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	200.0	0	BX	0	21.89	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	206.0	0	BX	0	21.50	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	215.0	0	BX	0	19.56	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	238.0	0	BX	0	18.06	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	255.0	0	BX	0	14.78	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	276.0	0	BX	0	13.00	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	301.0	0	BX	0	12.22	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	316.0	0	BX	0	11.11	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	354.0	0	BX	0	10.00	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	386.0	0	BX	0	9.44	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	400.0	0	BX	0	8.94	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	405.0	0	BX	0	8.83	0
040_DF_2001156	003	B	04/06/2001	00:00	143.6500	13.2167	0	456.0	0	BX	0	7.83	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	0.0	0	BX	0	28.44	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	21.0	0	BX	0	28.39	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	39.0	0	BX	0	28.00	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	50.0	0	BX	0	27.94	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	55.0	0	BX	0	27.94	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	100.0	0	BX	0	27.33	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	137.0	0	BX	0	26.89	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	148.0	0	BX	0	25.61	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	151.0	0	BX	0	25.44	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	164.0	0	BX	0	23.50	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	177.0	0	BX	0	21.78	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	184.0	0	BX	0	21.39	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	192.0	0	BX	0	19.44	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	200.0	0	BX	0	18.89	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	213.0	0	BX	0	18.39	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	220.0	0	BX	0	17.78	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	240.0	0	BX	0	16.72	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	258.0	0	BX	0	14.83	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	272.0	0	BX	0	14.17	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	287.0	0	BX	0	12.83	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	311.0	0	BX	0	12.17	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	333.0	0	BX	0	11.00	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	347.0	0	BX	0	10.44	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	380.0	0	BX	0	9.67	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	400.0	0	BX	0	9.06	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	408.0	0	BX	0	8.83	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	433.0	0	BX	0	8.44	0
040_DF_2001156	004	B	04/06/2001	09:00	143.6333	13.2333	0	458.0	0	BX	0	7.83	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	0.0	0	BX	0	28.33	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	31.0	0	BX	0	28.33	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	36.0	0	BX	0	28.00	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	50.0	0	BX	0	27.78	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	62.0	0	BX	0	27.61	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	100.0	0	BX	0	27.44	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	129.0	0	BX	0	27.39	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	132.0	0	BX	0	27.17	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	156.0	0	BX	0	24.67	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	173.0	0	BX	0	24.06	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	174.0	0	BX	0	23.89	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	188.0	0	BX	0	23.33	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	196.0	0	BX	0	22.22	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	200.0	0	BX	0	22.06	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	201.0	0	BX	0	22.00	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	213.0	0	BX	0	20.56	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	222.0	0	BX	0	20.17	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	233.0	0	BX	0	18.00	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	240.0	0	BX	0	17.67	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	257.0	0	BX	0	15.56	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	266.0	0	BX	0	15.22	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	280.0	0	BX	0	13.78	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	293.0	0	BX	0	13.44	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	317.0	0	BX	0	11.78	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	335.0	0	BX	0	11.44	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	380.0	0	BX	0	9.17	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	400.0	0	BX	0	8.67	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	401.0	0	BX	0	8.67	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	432.0	0	BX	0	8.39	0
040_DF_2001156	005	B	04/06/2001	15:00	142.9500	13.2167	0	458.0	0	BX	0	7.94	0
040_DF_2001156	006	B	04/06/2001	21:00	142.2667	13.1833	0	0.0	0	BX	0	28.17	0
040_DF_2001156	006	B	04/06/2001	21:00	142.2667	13.1833	0	44.0	0	BX	0	28.11	0
040_DF_2001156	006	B	04/06/2001	21:00	142.2667	13.1833	0	45.0	0	BX	0	28.00	0
040_DF_2001156	006	B	04/06/2001	21:00	142.2667	13.1833	0	50.0	0	BX	0	27.89	0
040_DF_2001156	006	B	04/06/2001	21:00	142.2667	13.1833	0	57.0	0	BX	0	27.78	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	0.0	0	BX	0	28.50	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	9.0	0	BX	0	28.50	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	23.0	0	BX	0	28.28	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	48.0	0	BX	0	28.28	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	50.0	0	BX	0	28.17	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	55.0	0	BX	0	28.06	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	100.0	0	BX	0	27.67	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	129.0	0	BX	0	27.44	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	141.0	0	BX	0	27.06	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	160.0	0	BX	0	25.11	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	163.0	0	BX	0	25.06	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	173.0	0	BX	0	24.00	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	183.0	0	BX	0	23.61	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	187.0	0	BX	0	22.89	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	198.0	0	BX	0	22.17	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	200.0	0	BX	0	22.00	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	206.0	0	BX	0	21.67	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	216.0	0	BX	0	19.78	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	219.0	0	BX	0	19.67	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	231.0	0	BX	0	18.11	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	242.0	0	BX	0	17.72	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	251.0	0	BX	0	17.06	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	258.0	0	BX	0	15.94	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	266.0	0	BX	0	15.56	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	282.0	0	BX	0	14.06	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	297.0	0	BX	0	13.22	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	315.0	0	BX	0	12.78	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	400.0	0	BX	0	8.33	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	404.0	0	BX	0	8.61	0
040_DF_2001156	007	B	04/07/2001	03:00	141.6000	12.8333	0	457.0	0	BX	0	7.78	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	0.0	0	BX	0	28.39	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	17.0	0	BX	0	28.39	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	20.0	0	BX	0	28.33	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	50.0	0	BX	0	28.00	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	52.0	0	BX	0	28.00	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	59.0	0	BX	0	27.72	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	67.0	0	BX	0	27.67	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	75.0	0	BX	0	27.72	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	100.0	0	BX	0	27.61	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	108.0	0	BX	0	27.61	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	109.0	0	BX	0	27.56	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	139.0	0	BX	0	27.17	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	160.0	0	BX	0	25.00	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	168.0	0	BX	0	24.67	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	183.0	0	BX	0	22.17	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	187.0	0	BX	0	22.06	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	197.0	0	BX	0	20.83	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	200.0	0	BX	0	20.61	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	205.0	0	BX	0	20.39	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	213.0	0	BX	0	19.28	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	231.0	0	BX	0	17.28	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	262.0	0	BX	0	14.83	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	276.0	0	BX	0	13.78	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	286.0	0	BX	0	13.11	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	316.0	0	BX	0	11.72	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	328.0	0	BX	0	10.56	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	347.0	0	BX	0	10.33	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	400.0	0	BX	0	7.78	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	415.0	0	BX	0	8.78	0
040_DF_2001156	008	B	04/07/2001	09:00	141.0000	12.9000	0	457.0	0	BX	0	8.06	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	0.0	0	BX	0	28.28	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	30.0	0	BX	0	28.28	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	50.0	0	BX	0	28.06	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	100.0	0	BX	0	27.56	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	117.0	0	BX	0	27.44	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	133.0	0	BX	0	26.72	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	150.0	0	BX	0	25.00	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	156.0	0	BX	0	24.78	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	169.0	0	BX	0	23.11	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	181.0	0	BX	0	22.17	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	191.0	0	BX	0	20.67	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	198.0	0	BX	0	20.33	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	200.0	0	BX	0	20.11	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	211.0	0	BX	0	19.17	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	230.0	0	BX	0	16.72	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	243.0	0	BX	0	16.00	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	252.0	0	BX	0	14.89	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	260.0	0	BX	0	14.33	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	268.0	0	BX	0	13.94	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	274.0	0	BX	0	13.50	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	293.0	0	BX	0	12.61	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	306.0	0	BX	0	11.67	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	316.0	0	BX	0	11.33	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	328.0	0	BX	0	10.67	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	356.0	0	BX	0	10.28	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	400.0	0	BX	0	9.33	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	426.0	0	BX	0	8.83	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	444.0	0	BX	0	8.22	0
040_DF_2001156	009	B	04/07/2001	15:00	140.2333	12.9333	0	458.0	0	BX	0	7.94	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	0.0	0	BX	0	29.11	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	12.0	0	BX	0	29.56	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	50.0	0	BX	0	29.22	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	78.0	0	BX	0	29.00	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	82.0	0	BX	0	28.50	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	89.0	0	BX	0	28.39	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	94.0	0	BX	0	27.94	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	100.0	0	BX	0	27.78	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	108.0	0	BX	0	27.61	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	135.0	0	BX	0	26.33	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	137.0	0	BX	0	25.94	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	167.0	0	BX	0	23.17	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	198.0	0	BX	0	19.44	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	200.0	0	BX	0	19.33	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	241.0	0	BX	0	16.72	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	247.0	0	BX	0	16.28	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	252.0	0	BX	0	16.11	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	274.0	0	BX	0	14.56	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	280.0	0	BX	0	14.44	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	285.0	0	BX	0	14.11	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	330.0	0	BX	0	11.83	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	361.0	0	BX	0	11.22	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	364.0	0	BX	0	10.78	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	375.0	0	BX	0	10.11	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	390.0	0	BX	0	9.83	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	400.0	0	BX	0	9.50	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	433.0	0	BX	0	8.50	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	439.0	0	BX	0	8.17	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	452.0	0	BX	0	8.06	0
040_DF_2001157	001	B	09/10/2001	17:00	143.2500	14.8667	0	457.0	0	BX	0	7.72	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	0.0	0	BX	0	29.50	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	50.0	0	BX	0	29.11	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	69.0	0	BX	0	29.00	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	75.0	0	BX	0	28.56	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	83.0	0	BX	0	28.44	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	89.0	0	BX	0	28.00	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	95.0	0	BX	0	27.94	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	100.0	0	BX	0	27.72	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	130.0	0	BX	0	26.56	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	188.0	0	BX	0	20.72	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	194.0	0	BX	0	20.50	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	200.0	0	BX	0	19.78	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	208.0	0	BX	0	19.00	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	220.0	0	BX	0	18.61	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	248.0	0	BX	0	16.50	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	253.0	0	BX	0	16.33	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	270.0	0	BX	0	15.06	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	275.0	0	BX	0	14.94	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	281.0	0	BX	0	14.56	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	303.0	0	BX	0	13.61	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	330.0	0	BX	0	11.83	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	346.0	0	BX	0	11.67	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	357.0	0	BX	0	11.28	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	378.0	0	BX	0	10.00	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	400.0	0	BX	0	9.33	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	430.0	0	BX	0	8.50	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	435.0	0	BX	0	8.22	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	449.0	0	BX	0	8.11	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	454.0	0	BX	0	7.72	0
040_DF_2001157	002	B	09/10/2001	20:00	143.2333	14.8667	0	457.0	0	BX	0	7.72	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	0.0	0	BX	0	29.28	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	7.0	0	BX	0	29.44	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	50.0	0	BX	0	29.17	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	70.0	0	BX	0	29.11	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	100.0	0	BX	0	28.00	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	132.0	0	BX	0	26.89	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	155.0	0	BX	0	24.72	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	190.0	0	BX	0	21.67	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	200.0	0	BX	0	21.22	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	212.0	0	BX	0	20.72	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	218.0	0	BX	0	20.28	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	224.0	0	BX	0	20.11	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	240.0	0	BX	0	19.06	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	251.0	0	BX	0	18.17	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	259.0	0	BX	0	18.00	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	281.0	0	BX	0	16.61	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	286.0	0	BX	0	16.44	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	313.0	0	BX	0	14.50	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	346.0	0	BX	0	12.78	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	368.0	0	BX	0	11.83	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	380.0	0	BX	0	11.67	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	391.0	0	BX	0	10.72	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	397.0	0	BX	0	10.50	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	400.0	0	BX	0	10.11	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	401.0	0	BX	0	10.00	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	418.0	0	BX	0	8.94	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	427.0	0	BX	0	8.83	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	433.0	0	BX	0	8.50	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	443.0	0	BX	0	8.33	0
040_DF_2001157	003	B	09/10/2001	23:00	143.2333	14.9000	0	457.0	0	BX	0	7.78	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	0.0	0	BX	0	29.22	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	5.0	0	BX	0	29.44	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	50.0	0	BX	0	29.17	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	68.0	0	BX	0	29.11	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	100.0	0	BX	0	27.78	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	116.0	0	BX	0	27.17	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	143.0	0	BX	0	25.17	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	170.0	0	BX	0	22.78	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	179.0	0	BX	0	21.83	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	185.0	0	BX	0	21.61	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	190.0	0	BX	0	21.17	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	198.0	0	BX	0	21.00	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	200.0	0	BX	0	20.83	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	208.0	0	BX	0	20.39	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	218.0	0	BX	0	19.50	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	236.0	0	BX	0	18.89	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	263.0	0	BX	0	16.67	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	280.0	0	BX	0	15.56	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	286.0	0	BX	0	15.44	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	311.0	0	BX	0	13.89	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	322.0	0	BX	0	13.28	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	326.0	0	BX	0	12.83	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	373.0	0	BX	0	11.61	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	395.0	0	BX	0	10.39	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	400.0	0	BX	0	9.89	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	401.0	0	BX	0	9.89	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	422.0	0	BX	0	8.94	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	436.0	0	BX	0	8.83	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	442.0	0	BX	0	8.56	0
040_DF_2001157	004	B	09/11/2001	02:00	143.2333	14.9167	0	457.0	0	BX	0	8.28	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	0.0	0	BX	0	29.50	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	50.0	0	BX	0	29.22	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	60.0	0	BX	0	29.17	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	93.0	0	BX	0	27.78	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	100.0	0	BX	0	27.33	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	136.0	0	BX	0	25.28	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	144.0	0	BX	0	25.11	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	176.0	0	BX	0	23.00	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	185.0	0	BX	0	22.89	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	200.0	0	BX	0	21.56	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	243.0	0	BX	0	17.89	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	270.0	0	BX	0	16.11	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	273.0	0	BX	0	15.61	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	284.0	0	BX	0	14.83	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	293.0	0	BX	0	14.72	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	303.0	0	BX	0	13.72	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	310.0	0	BX	0	13.61	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	321.0	0	BX	0	13.17	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	325.0	0	BX	0	12.89	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	326.0	0	BX	0	12.39	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	335.0	0	BX	0	12.22	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	345.0	0	BX	0	11.44	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	357.0	0	BX	0	11.17	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	362.0	0	BX	0	10.78	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	374.0	0	BX	0	10.44	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	379.0	0	BX	0	10.00	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	400.0	0	BX	0	9.44	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	443.0	0	BX	0	8.44	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	448.0	0	BX	0	8.17	0
040_DF_2001157	005	B	09/11/2001	05:00	143.5333	14.5333	0	457.0	0	BX	0	8.06	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	0.0	0	BX	0	29.39	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	50.0	0	BX	0	29.28	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	56.0	0	BX	0	29.28	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	88.0	0	BX	0	28.17	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	100.0	0	BX	0	27.83	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	127.0	0	BX	0	27.11	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	149.0	0	BX	0	24.94	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	155.0	0	BX	0	24.83	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	160.0	0	BX	0	24.00	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	172.0	0	BX	0	23.61	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	187.0	0	BX	0	22.33	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	194.0	0	BX	0	20.17	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	199.0	0	BX	0	19.94	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	200.0	0	BX	0	19.83	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	209.0	0	BX	0	18.94	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	216.0	0	BX	0	18.78	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	247.0	0	BX	0	14.83	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	252.0	0	BX	0	14.56	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	259.0	0	BX	0	14.44	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	262.0	0	BX	0	13.94	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	291.0	0	BX	0	13.06	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	296.0	0	BX	0	12.56	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	307.0	0	BX	0	12.22	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	336.0	0	BX	0	10.83	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	347.0	0	BX	0	10.22	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	358.0	0	BX	0	10.11	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	369.0	0	BX	0	9.56	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	400.0	0	BX	0	8.83	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	447.0	0	BX	0	7.78	0
040_DF_2001157	006	B	09/11/2001	08:00	143.9167	14.1000	0	457.0	0	BX	0	7.67	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	0.0	0	BX	0	29.56	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	46.0	0	BX	0	29.39	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	50.0	0	BX	0	29.28	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	75.0	0	BX	0	28.72	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	91.0	0	BX	0	27.61	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	100.0	0	BX	0	27.33	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	112.0	0	BX	0	27.06	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	117.0	0	BX	0	26.56	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	154.0	0	BX	0	23.61	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	159.0	0	BX	0	23.39	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	167.0	0	BX	0	21.78	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	200.0	0	BX	0	19.44	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	219.0	0	BX	0	18.06	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	220.0	0	BX	0	17.61	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	230.0	0	BX	0	16.78	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	246.0	0	BX	0	15.17	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	258.0	0	BX	0	13.83	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	270.0	0	BX	0	13.67	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	279.0	0	BX	0	12.83	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	286.0	0	BX	0	12.72	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	291.0	0	BX	0	12.00	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	302.0	0	BX	0	11.28	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	315.0	0	BX	0	11.11	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	326.0	0	BX	0	10.61	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	339.0	0	BX	0	10.50	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	367.0	0	BX	0	9.83	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	400.0	0	BX	0	8.83	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	405.0	0	BX	0	8.72	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	427.0	0	BX	0	7.83	0
040_DF_2001157	007	B	09/11/2001	11:00	143.9667	14.0500	0	457.0	0	BX	0	7.33	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	0.0	0	BX	0	29.89	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	16.0	0	BX	0	29.61	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	50.0	0	BX	0	29.44	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	62.0	0	BX	0	29.44	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	79.0	0	BX	0	28.28	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	100.0	0	BX	0	27.39	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	113.0	0	BX	0	26.89	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	119.0	0	BX	0	26.44	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	124.0	0	BX	0	26.28	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	152.0	0	BX	0	22.61	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	157.0	0	BX	0	22.22	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	163.0	0	BX	0	21.39	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	179.0	0	BX	0	20.61	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	187.0	0	BX	0	19.22	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	193.0	0	BX	0	18.83	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	200.0	0	BX	0	18.72	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	208.0	0	BX	0	17.89	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	224.0	0	BX	0	16.83	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	228.0	0	BX	0	15.94	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	265.0	0	BX	0	13.56	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	294.0	0	BX	0	12.44	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	300.0	0	BX	0	11.94	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	321.0	0	BX	0	10.56	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	335.0	0	BX	0	10.39	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	351.0	0	BX	0	9.72	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	400.0	0	BX	0	8.72	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	433.0	0	BX	0	8.11	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	439.0	0	BX	0	7.78	0
040_DF_2001157	008	B	09/12/2001	02:00	144.8000	13.0333	0	457.0	0	BX	0	7.39	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	0.0	0	BX	0	30.22	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	50.0	0	BX	0	29.56	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	66.0	0	BX	0	29.39	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	82.0	0	BX	0	28.11	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	100.0	0	BX	0	27.78	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	101.0	0	BX	0	27.78	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	112.0	0	BX	0	26.94	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	123.0	0	BX	0	25.22	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	134.0	0	BX	0	24.61	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	144.0	0	BX	0	23.72	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	158.0	0	BX	0	21.00	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	169.0	0	BX	0	20.61	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	188.0	0	BX	0	18.83	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	192.0	0	BX	0	17.83	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	200.0	0	BX	0	16.61	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	205.0	0	BX	0	16.11	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	210.0	0	BX	0	15.89	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	236.0	0	BX	0	13.83	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	238.0	0	BX	0	13.39	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	243.0	0	BX	0	13.00	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	250.0	0	BX	0	12.83	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	272.0	0	BX	0	11.06	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	283.0	0	BX	0	10.61	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	317.0	0	BX	0	9.72	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	337.0	0	BX	0	9.44	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	348.0	0	BX	0	8.94	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	400.0	0	BX	0	8.39	0
040_DF_2001158	001	B	10/05/2001	17:00	143.5000	11.0667	0	457.0	0	BX	0	7.78	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	0.0	0	BX	0	30.22	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	27.0	0	BX	0	30.06	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	40.0	0	BX	0	29.61	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	50.0	0	BX	0	29.44	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	59.0	0	BX	0	29.39	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	69.0	0	BX	0	28.50	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	82.0	0	BX	0	27.94	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	100.0	0	BX	0	27.06	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	114.0	0	BX	0	26.39	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	125.0	0	BX	0	24.67	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	141.0	0	BX	0	23.06	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	150.0	0	BX	0	22.28	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	158.0	0	BX	0	20.22	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	169.0	0	BX	0	20.06	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	180.0	0	BX	0	18.11	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	198.0	0	BX	0	15.94	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	200.0	0	BX	0	15.83	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	212.0	0	BX	0	15.22	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	224.0	0	BX	0	13.78	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	248.0	0	BX	0	12.89	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	256.0	0	BX	0	12.72	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	271.0	0	BX	0	11.11	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	288.0	0	BX	0	10.11	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	317.0	0	BX	0	9.56	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	365.0	0	BX	0	8.89	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	400.0	0	BX	0	8.44	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	415.0	0	BX	0	8.00	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	437.0	0	BX	0	7.83	0
040_DF_2001158	002	B	10/05/2001	20:00	143.5000	11.6167	0	455.0	0	BX	0	7.72	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	0.0	0	BX	0	30.39	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	25.0	0	BX	0	30.11	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	50.0	0	BX	0	29.56	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	71.0	0	BX	0	29.11	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	100.0	0	BX	0	27.44	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	125.0	0	BX	0	26.00	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	130.0	0	BX	0	25.61	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	134.0	0	BX	0	24.78	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	140.0	0	BX	0	24.61	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	163.0	0	BX	0	21.44	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	170.0	0	BX	0	21.28	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	185.0	0	BX	0	19.06	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	190.0	0	BX	0	18.72	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	196.0	0	BX	0	17.78	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	200.0	0	BX	0	17.28	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	205.0	0	BX	0	16.83	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	216.0	0	BX	0	16.11	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	237.0	0	BX	0	14.00	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	241.0	0	BX	0	13.17	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	252.0	0	BX	0	12.78	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	258.0	0	BX	0	12.39	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	263.0	0	BX	0	12.22	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	296.0	0	BX	0	10.61	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	302.0	0	BX	0	10.11	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	308.0	0	BX	0	10.00	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	355.0	0	BX	0	8.56	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	383.0	0	BX	0	8.39	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	389.0	0	BX	0	8.22	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	400.0	0	BX	0	8.06	0
040_DF_2001158	003	B	10/05/2001	23:00	143.5000	12.2000	0	457.0	0	BX	0	7.44	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	0.0	0	BX	0	30.22	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	46.0	0	BX	0	29.94	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	50.0	0	BX	0	29.78	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	76.0	0	BX	0	29.06	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	80.0	0	BX	0	28.83	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	84.0	0	BX	0	28.00	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	100.0	0	BX	0	26.61	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	134.0	0	BX	0	23.72	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	149.0	0	BX	0	22.83	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	152.0	0	BX	0	22.33	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	181.0	0	BX	0	20.00	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	190.0	0	BX	0	19.83	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	196.0	0	BX	0	19.50	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	199.0	0	BX	0	18.50	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	200.0	0	BX	0	18.39	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	218.0	0	BX	0	16.22	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	219.0	0	BX	0	15.83	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	223.0	0	BX	0	15.33	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	243.0	0	BX	0	15.00	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	249.0	0	BX	0	14.72	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	292.0	0	BX	0	10.83	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	321.0	0	BX	0	10.11	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	346.0	0	BX	0	9.44	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	357.0	0	BX	0	9.00	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	394.0	0	BX	0	8.39	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	400.0	0	BX	0	8.17	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	407.0	0	BX	0	8.06	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	412.0	0	BX	0	7.78	0
040_DF_2001158	004	B	10/06/2001	02:00	143.5000	12.8000	0	457.0	0	BX	0	7.39	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	0.0	0	BX	0	30.17	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	21.0	0	BX	0	30.11	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	32.0	0	BX	0	29.44	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	50.0	0	BX	0	28.94	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	64.0	0	BX	0	28.61	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	95.0	0	BX	0	27.28	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	100.0	0	BX	0	26.83	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	102.0	0	BX	0	26.67	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	126.0	0	BX	0	25.17	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	131.0	0	BX	0	24.78	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	138.0	0	BX	0	24.00	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	149.0	0	BX	0	23.50	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	156.0	0	BX	0	21.61	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	178.0	0	BX	0	18.11	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	189.0	0	BX	0	17.72	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	195.0	0	BX	0	16.72	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	200.0	0	BX	0	16.50	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	227.0	0	BX	0	15.56	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	235.0	0	BX	0	14.06	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	248.0	0	BX	0	13.83	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	276.0	0	BX	0	13.06	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	304.0	0	BX	0	11.67	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	312.0	0	BX	0	10.56	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	323.0	0	BX	0	10.44	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	340.0	0	BX	0	9.67	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	364.0	0	BX	0	9.06	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	383.0	0	BX	0	8.33	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	400.0	0	BX	0	8.28	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	434.0	0	BX	0	8.28	0
040_DF_2001158	004	B	10/06/2001	02:00	144.5667	13.1500	0	456.0	0	BX	0	7.44	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	0.0	0	BX	0	30.17	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	37.0	0	BX	0	29.83	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	48.0	0	BX	0	29.39	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	50.0	0	BX	0	29.17	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	65.0	0	BX	0	27.83	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	83.0	0	BX	0	27.50	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	89.0	0	BX	0	27.22	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	100.0	0	BX	0	27.00	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	107.0	0	BX	0	26.89	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	118.0	0	BX	0	26.11	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	124.0	0	BX	0	26.00	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	180.0	0	BX	0	19.89	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	200.0	0	BX	0	19.33	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	202.0	0	BX	0	19.33	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	227.0	0	BX	0	17.11	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	235.0	0	BX	0	15.78	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	240.0	0	BX	0	15.39	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	254.0	0	BX	0	15.11	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	265.0	0	BX	0	14.50	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	271.0	0	BX	0	13.67	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	292.0	0	BX	0	12.17	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	298.0	0	BX	0	12.00	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	315.0	0	BX	0	10.94	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	352.0	0	BX	0	9.83	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	361.0	0	BX	0	9.72	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	383.0	0	BX	0	8.67	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	392.0	0	BX	0	8.56	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	398.0	0	BX	0	8.33	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	400.0	0	BX	0	8.28	0
040_DF_2001158	005	B	10/06/2001	05:00	143.5000	13.3333	0	457.0	0	BX	0	7.39	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	0.0	0	BX	0	29.94	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	36.0	0	BX	0	29.83	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	47.0	0	BX	0	29.28	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	50.0	0	BX	0	29.17	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	52.0	0	BX	0	29.17	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	100.0	0	BX	0	25.94	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	101.0	0	BX	0	25.89	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	113.0	0	BX	0	25.72	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	136.0	0	BX	0	23.11	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	153.0	0	BX	0	22.00	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	158.0	0	BX	0	21.83	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	179.0	0	BX	0	21.00	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	200.0	0	BX	0	18.83	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	204.0	0	BX	0	18.44	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	211.0	0	BX	0	18.28	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	224.0	0	BX	0	16.67	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	230.0	0	BX	0	15.06	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	246.0	0	BX	0	14.33	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	272.0	0	BX	0	12.33	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	305.0	0	BX	0	11.72	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	311.0	0	BX	0	11.39	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	333.0	0	BX	0	11.11	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	349.0	0	BX	0	10.44	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	373.0	0	BX	0	9.94	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	390.0	0	BX	0	8.94	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	400.0	0	BX	0	8.56	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	406.0	0	BX	0	8.39	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	448.0	0	BX	0	8.00	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	454.0	0	BX	0	7.67	0
040_DF_2001158	005	B	10/06/2001	05:00	144.2000	13.6167	0	457.0	0	BX	0	7.61	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	0.0	0	BX	0	29.94	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	37.0	0	BX	0	29.83	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	48.0	0	BX	0	29.11	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	50.0	0	BX	0	29.06	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	58.0	0	BX	0	29.00	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	69.0	0	BX	0	28.22	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	100.0	0	BX	0	26.39	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	140.0	0	BX	0	24.11	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	152.0	0	BX	0	22.72	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	163.0	0	BX	0	22.11	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	173.0	0	BX	0	20.72	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	184.0	0	BX	0	20.33	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	195.0	0	BX	0	19.50	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	198.0	0	BX	0	19.00	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	200.0	0	BX	0	18.78	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	219.0	0	BX	0	17.56	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	253.0	0	BX	0	15.00	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	267.0	0	BX	0	13.22	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	280.0	0	BX	0	12.83	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	291.0	0	BX	0	12.11	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	307.0	0	BX	0	11.33	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	362.0	0	BX	0	9.72	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	368.0	0	BX	0	9.28	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	375.0	0	BX	0	9.17	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	391.0	0	BX	0	7.94	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	400.0	0	BX	0	7.78	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	415.0	0	BX	0	7.50	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	421.0	0	BX	0	7.17	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	438.0	0	BX	0	6.83	0
040_DF_2001158	006	B	10/06/2001	08:00	143.4833	13.8667	0	457.0	0	BX	0	6.72	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	0.0	0	BX	0	29.83	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	36.0	0	BX	0	29.67	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	50.0	0	BX	0	29.33	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	73.0	0	BX	0	28.89	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	100.0	0	BX	0	26.78	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	112.0	0	BX	0	25.83	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	134.0	0	BX	0	23.94	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	152.0	0	BX	0	22.00	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	160.0	0	BX	0	21.83	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	167.0	0	BX	0	20.89	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	173.0	0	BX	0	20.67	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	187.0	0	BX	0	18.83	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	200.0	0	BX	0	17.56	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	229.0	0	BX	0	14.67	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	240.0	0	BX	0	14.28	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	249.0	0	BX	0	13.50	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	256.0	0	BX	0	13.39	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	262.0	0	BX	0	13.06	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	282.0	0	BX	0	12.56	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	293.0	0	BX	0	11.61	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	320.0	0	BX	0	10.50	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	334.0	0	BX	0	10.06	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	347.0	0	BX	0	9.94	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	352.0	0	BX	0	9.67	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	368.0	0	BX	0	9.50	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	373.0	0	BX	0	9.06	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	387.0	0	BX	0	8.78	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	392.0	0	BX	0	8.33	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	400.0	0	BX	0	8.17	0
040_DF_2001158	007	B	10/06/2001	11:00	143.4833	14.4500	0	457.0	0	BX	0	7.28	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	0.0	0	BX	0	32.06	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	50.0	0	BX	0	29.22	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	66.0	0	BX	0	29.17	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	76.0	0	BX	0	27.94	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	91.0	0	BX	0	27.50	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	94.0	0	BX	0	26.89	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	100.0	0	BX	0	26.39	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	105.0	0	BX	0	26.00	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	120.0	0	BX	0	25.33	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	130.0	0	BX	0	24.44	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	135.0	0	BX	0	22.89	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	151.0	0	BX	0	22.33	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	157.0	0	BX	0	21.39	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	169.0	0	BX	0	20.78	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	189.0	0	BX	0	18.67	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	200.0	0	BX	0	18.00	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	203.0	0	BX	0	17.83	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	220.0	0	BX	0	15.89	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	234.0	0	BX	0	14.50	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	253.0	0	BX	0	13.67	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	272.0	0	BX	0	12.89	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	288.0	0	BX	0	12.17	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	294.0	0	BX	0	11.39	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	328.0	0	BX	0	10.22	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	357.0	0	BX	0	9.56	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	372.0	0	BX	0	8.89	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	383.0	0	BX	0	8.56	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	400.0	0	BX	0	4.28	0
040_DF_2001158	007	B	10/06/2001	11:00	143.5000	14.4833	0	456.0	0	BX	0	7.39	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	1.0	0	SX	0	29.67	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	2.0	0	SX	0	29.70	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	3.0	0	SX	0	29.71	0	34.588	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	4.0	0	SX	0	29.72	0	34.623	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	5.0	0	SX	0	29.72	0	34.630	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	6.0	0	SX	0	29.73	0	34.637	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	7.0	0	SX	0	29.73	0	34.643	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	8.0	0	SX	0	29.74	0	34.648	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	9.0	0	SX	0	29.74	0	34.650	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	10.0	0	SX	0	29.74	0	34.653	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	11.0	0	SX	0	29.74	0	34.658	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	12.0	0	SX	0	29.75	0	34.664	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	13.0	0	SX	0	29.75	0	34.670	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	14.0	0	SX	0	29.74	0	34.677	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	15.0	0	SX	0	29.73	0	34.692	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	16.0	0	SX	0	29.72	0	34.708	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	17.0	0	SX	0	29.71	0	34.720	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	18.0	0	SX	0	29.71	0	34.731	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	19.0	0	SX	0	29.71	0	34.742	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	20.0	0	SX	0	29.71	0	34.750	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	21.0	0	SX	0	29.72	0	34.761	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	22.0	0	SX	0	29.74	0	34.774	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	23.0	0	SX	0	29.73	0	34.781	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	24.0	0	SX	0	29.72	0	34.785	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	25.0	0	SX	0	29.72	0	34.786	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	26.0	0	SX	0	29.72	0	34.787	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	27.0	0	SX	0	29.72	0	34.787	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	28.0	0	SX	0	29.69	0	34.782	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	29.0	0	SX	0	29.68	0	34.780	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	30.0	0	SX	0	29.61	0	34.783	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	31.0	0	SX	0	29.54	0	34.784	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	32.0	0	SX	0	29.43	0	34.784	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	33.0	0	SX	0	29.34	0	34.789	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	34.0	0	SX	0	29.25	0	34.801	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	35.0	0	SX	0	29.20	0	34.811	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	36.0	0	SX	0	29.12	0	34.828	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	37.0	0	SX	0	29.05	0	34.848	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	38.0	0	SX	0	29.01	0	34.862	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	39.0	0	SX	0	29.01	0	34.876	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	40.0	0	SX	0	29.02	0	34.889	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	41.0	0	SX	0	29.03	0	34.907	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	42.0	0	SX	0	29.02	0	34.916	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	43.0	0	SX	0	28.97	0	34.912	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	44.0	0	SX	0	28.89	0	34.912	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	45.0	0	SX	0	28.86	0	34.913	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	46.0	0	SX	0	28.83	0	34.913	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	47.0	0	SX	0	28.80	0	34.910	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	48.0	0	SX	0	28.73	0	34.930	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	49.0	0	SX	0	28.66	0	34.975	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	50.0	0	SX	0	28.65	0	34.997	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	51.0	0	SX	0	28.66	0	35.007	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	52.0	0	SX	0	28.64	0	35.019	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	53.0	0	SX	0	28.63	0	35.030	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	54.0	0	SX	0	28.62	0	35.040	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	55.0	0	SX	0	28.62	0	35.041	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	56.0	0	SX	0	28.62	0	35.045	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	57.0	0	SX	0	28.60	0	35.050	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	58.0	0	SX	0	28.59	0	35.053	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	59.0	0	SX	0	28.56	0	35.060	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	60.0	0	SX	0	28.54	0	35.064	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	61.0	0	SX	0	28.48	0	35.066	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	62.0	0	SX	0	28.38	0	35.073	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	63.0	0	SX	0	28.33	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	64.0	0	SX	0	28.29	0	35.080	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	65.0	0	SX	0	28.26	0	35.083	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	66.0	0	SX	0	28.22	0	35.086	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	67.0	0	SX	0	28.21	0	35.089	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	68.0	0	SX	0	28.21	0	35.089	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	69.0	0	SX	0	28.18	0	35.088	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	70.0	0	SX	0	28.15	0	35.086	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	71.0	0	SX	0	28.12	0	35.084	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	72.0	0	SX	0	28.10	0	35.082	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	73.0	0	SX	0	28.09	0	35.082	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	74.0	0	SX	0	28.07	0	35.083	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	75.0	0	SX	0	28.06	0	35.083	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	76.0	0	SX	0	28.06	0	35.083	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	77.0	0	SX	0	28.05	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	78.0	0	SX	0	28.00	0	35.088	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	79.0	0	SX	0	28.00	0	35.101	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	80.0	0	SX	0	27.98	0	35.107	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	81.0	0	SX	0	27.98	0	35.109	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	82.0	0	SX	0	27.97	0	35.108	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	83.0	0	SX	0	27.96	0	35.110	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	84.0	0	SX	0	27.95	0	35.112	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	85.0	0	SX	0	27.94	0	35.108	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	86.0	0	SX	0	27.91	0	35.109	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	87.0	0	SX	0	27.91	0	35.111	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	88.0	0	SX	0	27.91	0	35.107	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	89.0	0	SX	0	27.91	0	35.104	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	90.0	0	SX	0	27.88	0	35.104	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	91.0	0	SX	0	27.86	0	35.105	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	92.0	0	SX	0	27.86	0	35.101	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	93.0	0	SX	0	27.85	0	35.102	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	94.0	0	SX	0	27.85	0	35.103	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	95.0	0	SX	0	27.85	0	35.102	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	96.0	0	SX	0	27.85	0	35.102	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	97.0	0	SX	0	27.85	0	35.102	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	98.0	0	SX	0	27.85	0	35.101	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	99.0	0	SX	0	27.84	0	35.104	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	100.0	0	SX	0	27.84	0	35.106	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	101.0	0	SX	0	27.81	0	35.104	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	102.0	0	SX	0	27.79	0	35.106	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	103.0	0	SX	0	27.78	0	35.104	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	104.0	0	SX	0	27.73	0	35.101	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	105.0	0	SX	0	27.70	0	35.101	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	106.0	0	SX	0	27.69	0	35.100	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	107.0	0	SX	0	27.68	0	35.106	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	108.0	0	SX	0	27.69	0	35.114	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	109.0	0	SX	0	27.69	0	35.118	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	110.0	0	SX	0	27.69	0	35.117	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	111.0	0	SX	0	27.68	0	35.114	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	112.0	0	SX	0	27.68	0	35.114	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	113.0	0	SX	0	27.67	0	35.112	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	114.0	0	SX	0	27.65	0	35.101	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	115.0	0	SX	0	27.57	0	35.086	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	116.0	0	SX	0	27.48	0	35.090	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	117.0	0	SX	0	27.49	0	35.101	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	118.0	0	SX	0	27.49	0	35.105	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	119.0	0	SX	0	27.48	0	35.100	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	120.0	0	SX	0	27.41	0	35.092	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	121.0	0	SX	0	27.39	0	35.096	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	122.0	0	SX	0	27.41	0	35.107	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	123.0	0	SX	0	27.42	0	35.116	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	124.0	0	SX	0	27.43	0	35.121	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	125.0	0	SX	0	27.44	0	35.125	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	126.0	0	SX	0	27.44	0	35.129	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	127.0	0	SX	0	27.45	0	35.134	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	128.0	0	SX	0	27.45	0	35.136	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	129.0	0	SX	0	27.42	0	35.133	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	130.0	0	SX	0	27.38	0	35.135	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	131.0	0	SX	0	27.37	0	35.139	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	132.0	0	SX	0	27.37	0	35.137	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	133.0	0	SX	0	27.36	0	35.138	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	134.0	0	SX	0	27.36	0	35.138	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	135.0	0	SX	0	27.34	0	35.137	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	136.0	0	SX	0	27.33	0	35.138	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	137.0	0	SX	0	27.31	0	35.136	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	138.0	0	SX	0	27.30	0	35.134	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	139.0	0	SX	0	27.29	0	35.132	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	140.0	0	SX	0	27.28	0	35.129	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	141.0	0	SX	0	27.23	0	35.120	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	142.0	0	SX	0	27.18	0	35.113	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	143.0	0	SX	0	27.15	0	35.109	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	144.0	0	SX	0	27.11	0	35.105	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	145.0	0	SX	0	27.09	0	35.086	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	146.0	0	SX	0	26.96	0	35.058	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	147.0	0	SX	0	26.91	0	35.039	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	148.0	0	SX	0	26.78	0	35.006	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	149.0	0	SX	0	26.68	0	34.998	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	150.0	0	SX	0	26.68	0	35.031	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	151.0	0	SX	0	26.70	0	35.054	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	152.0	0	SX	0	26.62	0	35.055	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	153.0	0	SX	0	26.58	0	35.054	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	154.0	0	SX	0	26.45	0	35.032	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	155.0	0	SX	0	26.35	0	35.029	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	156.0	0	SX	0	26.33	0	35.019	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	157.0	0	SX	0	26.18	0	35.003	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	158.0	0	SX	0	26.14	0	35.020	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	159.0	0	SX	0	26.06	0	35.032	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	160.0	0	SX	0	25.98	0	35.037	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	161.0	0	SX	0	25.97	0	35.047	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	162.0	0	SX	0	25.96	0	35.057	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	163.0	0	SX	0	25.95	0	35.058	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	164.0	0	SX	0	25.93	0	35.059	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	165.0	0	SX	0	25.91	0	35.060	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	166.0	0	SX	0	25.89	0	35.060	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	167.0	0	SX	0	25.87	0	35.064	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	168.0	0	SX	0	25.85	0	35.065	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	169.0	0	SX	0	25.84	0	35.067	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	170.0	0	SX	0	25.82	0	35.070	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	171.0	0	SX	0	25.80	0	35.072	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	172.0	0	SX	0	25.76	0	35.077	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	173.0	0	SX	0	25.74	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	174.0	0	SX	0	25.72	0	35.078	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	175.0	0	SX	0	25.70	0	35.080	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	176.0	0	SX	0	25.67	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	177.0	0	SX	0	25.63	0	35.073	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	178.0	0	SX	0	25.48	0	35.053	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	179.0	0	SX	0	25.14	0	35.061	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	180.0	0	SX	0	25.07	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	181.0	0	SX	0	25.03	0	35.080	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	182.0	0	SX	0	24.98	0	35.078	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	183.0	0	SX	0	24.92	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	184.0	0	SX	0	24.85	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	185.0	0	SX	0	24.82	0	35.080	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	186.0	0	SX	0	24.78	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	187.0	0	SX	0	24.71	0	35.078	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	188.0	0	SX	0	24.67	0	35.083	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	189.0	0	SX	0	24.64	0	35.082	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	190.0	0	SX	0	24.59	0	35.074	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	191.0	0	SX	0	24.37	0	35.066	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	192.0	0	SX	0	24.19	0	35.082	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	193.0	0	SX	0	24.15	0	35.094	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	194.0	0	SX	0	24.12	0	35.094	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	195.0	0	SX	0	24.07	0	35.096	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	196.0	0	SX	0	24.06	0	35.099	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	197.0	0	SX	0	24.04	0	35.098	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	198.0	0	SX	0	24.01	0	35.094	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	199.0	0	SX	0	23.91	0	35.089	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	200.0	0	SX	0	23.77	0	35.077	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	201.0	0	SX	0	23.51	0	35.065	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	202.0	0	SX	0	23.28	0	35.076	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	203.0	0	SX	0	23.15	0	35.096	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	204.0	0	SX	0	23.05	0	35.099	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	205.0	0	SX	0	22.86	0	35.079	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	206.0	0	SX	0	22.60	0	35.080	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	207.0	0	SX	0	22.54	0	35.095	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	208.0	0	SX	0	22.50	0	35.095	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	209.0	0	SX	0	22.46	0	35.094	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	210.0	0	SX	0	22.40	0	35.096	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	211.0	0	SX	0	22.36	0	35.098	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	212.0	0	SX	0	22.33	0	35.095	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	213.0	0	SX	0	22.28	0	35.095	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	214.0	0	SX	0	22.26	0	35.095	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	215.0	0	SX	0	22.23	0	35.090	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	216.0	0	SX	0	22.14	0	35.089	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	217.0	0	SX	0	22.06	0	35.076	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	218.0	0	SX	0	21.82	0	35.060	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	219.0	0	SX	0	21.67	0	35.029	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	220.0	0	SX	0	21.28	0	35.012	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	221.0	0	SX	0	21.19	0	35.021	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	222.0	0	SX	0	21.12	0	35.022	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	223.0	0	SX	0	21.06	0	35.010	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	224.0	0	SX	0	20.89	0	35.001	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	225.0	0	SX	0	20.81	0	34.991	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	226.0	0	SX	0	20.50	0	34.973	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	227.0	0	SX	0	20.36	0	34.981	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	228.0	0	SX	0	20.28	0	34.980	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	229.0	0	SX	0	20.21	0	34.964	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	230.0	0	SX	0	20.04	0	34.949	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	231.0	0	SX	0	19.85	0	34.939	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	232.0	0	SX	0	19.77	0	34.941	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	233.0	0	SX	0	19.72	0	34.939	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	234.0	0	SX	0	19.68	0	34.935	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	235.0	0	SX	0	19.63	0	34.931	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	236.0	0	SX	0	19.59	0	34.920	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	237.0	0	SX	0	19.42	0	34.882	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	238.0	0	SX	0	19.09	0	34.865	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	239.0	0	SX	0	18.97	0	34.870	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	240.0	0	SX	0	18.91	0	34.866	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	241.0	0	SX	0	18.86	0	34.862	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	242.0	0	SX	0	18.79	0	34.838	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	243.0	0	SX	0	18.40	0	34.789	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	244.0	0	SX	0	18.16	0	34.785	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	245.0	0	SX	0	18.02	0	34.791	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	246.0	0	SX	0	18.00	0	34.798	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	247.0	0	SX	0	17.98	0	34.793	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	248.0	0	SX	0	17.93	0	34.782	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	249.0	0	SX	0	17.84	0	34.776	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	250.0	0	SX	0	17.80	0	34.780	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	251.0	0	SX	0	17.78	0	34.771	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	252.0	0	SX	0	17.60	0	34.748	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	253.0	0	SX	0	17.50	0	34.743	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	254.0	0	SX	0	17.41	0	34.730	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	255.0	0	SX	0	17.23	0	34.713	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	256.0	0	SX	0	17.08	0	34.704	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	257.0	0	SX	0	16.96	0	34.700	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	258.0	0	SX	0	16.90	0	34.696	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	259.0	0	SX	0	16.82	0	34.693	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	260.0	0	SX	0	16.81	0	34.694	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	261.0	0	SX	0	16.78	0	34.690	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	262.0	0	SX	0	16.75	0	34.684	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	263.0	0	SX	0	16.64	0	34.653	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	264.0	0	SX	0	16.31	0	34.624	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	265.0	0	SX	0	16.21	0	34.638	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	266.0	0	SX	0	16.19	0	34.639	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	267.0	0	SX	0	16.18	0	34.636	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	268.0	0	SX	0	16.14	0	34.633	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	269.0	0	SX	0	16.10	0	34.627	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	270.0	0	SX	0	16.04	0	34.620	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	271.0	0	SX	0	15.99	0	34.618	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	272.0	0	SX	0	15.94	0	34.618	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	273.0	0	SX	0	15.90	0	34.606	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	274.0	0	SX	0	15.75	0	34.596	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	275.0	0	SX	0	15.66	0	34.582	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	276.0	0	SX	0	15.51	0	34.571	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	277.0	0	SX	0	15.40	0	34.572	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	278.0	0	SX	0	15.32	0	34.569	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	279.0	0	SX	0	15.24	0	34.566	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	280.0	0	SX	0	15.16	0	34.559	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	281.0	0	SX	0	15.09	0	34.556	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	282.0	0	SX	0	15.07	0	34.562	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	283.0	0	SX	0	15.06	0	34.562	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	284.0	0	SX	0	15.05	0	34.557	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	285.0	0	SX	0	15.02	0	34.554	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	286.0	0	SX	0	14.98	0	34.551	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	287.0	0	SX	0	14.94	0	34.553	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	288.0	0	SX	0	14.93	0	34.550	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	289.0	0	SX	0	14.90	0	34.550	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	290.0	0	SX	0	14.89	0	34.551	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	291.0	0	SX	0	14.89	0	34.551	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	292.0	0	SX	0	14.87	0	34.544	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	293.0	0	SX	0	14.82	0	34.538	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	294.0	0	SX	0	14.76	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	295.0	0	SX	0	14.72	0	34.533	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	296.0	0	SX	0	14.68	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	297.0	0	SX	0	14.58	0	34.510	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	298.0	0	SX	0	14.48	0	34.499	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	299.0	0	SX	0	14.39	0	34.493	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	300.0	0	SX	0	14.33	0	34.493	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	301.0	0	SX	0	14.28	0	34.490	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	302.0	0	SX	0	14.24	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	303.0	0	SX	0	14.21	0	34.484	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	304.0	0	SX	0	14.18	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	305.0	0	SX	0	14.15	0	34.480	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	306.0	0	SX	0	14.11	0	34.475	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	307.0	0	SX	0	14.03	0	34.454	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	308.0	0	SX	0	13.82	0	34.444	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	309.0	0	SX	0	13.78	0	34.455	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	310.0	0	SX	0	13.75	0	34.452	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	311.0	0	SX	0	13.69	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	312.0	0	SX	0	13.65	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	313.0	0	SX	0	13.58	0	34.441	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	314.0	0	SX	0	13.50	0	34.432	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	315.0	0	SX	0	13.43	0	34.425	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	316.0	0	SX	0	13.28	0	34.406	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	317.0	0	SX	0	13.12	0	34.410	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	318.0	0	SX	0	13.10	0	34.415	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	319.0	0	SX	0	13.05	0	34.414	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	320.0	0	SX	0	13.05	0	34.417	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	321.0	0	SX	0	13.03	0	34.418	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	322.0	0	SX	0	13.03	0	34.421	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	323.0	0	SX	0	13.02	0	34.422	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	324.0	0	SX	0	13.02	0	34.423	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	325.0	0	SX	0	13.00	0	34.425	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	326.0	0	SX	0	12.97	0	34.420	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	327.0	0	SX	0	12.92	0	34.416	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	328.0	0	SX	0	12.89	0	34.412	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	329.0	0	SX	0	12.85	0	34.407	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	330.0	0	SX	0	12.79	0	34.404	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	331.0	0	SX	0	12.73	0	34.403	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	332.0	0	SX	0	12.68	0	34.402	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	333.0	0	SX	0	12.65	0	34.404	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	334.0	0	SX	0	12.63	0	34.407	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	335.0	0	SX	0	12.61	0	34.407	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	336.0	0	SX	0	12.60	0	34.404	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	337.0	0	SX	0	12.57	0	34.404	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	338.0	0	SX	0	12.54	0	34.401	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	339.0	0	SX	0	12.50	0	34.397	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	340.0	0	SX	0	12.45	0	34.397	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	341.0	0	SX	0	12.42	0	34.399	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	342.0	0	SX	0	12.39	0	34.397	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	343.0	0	SX	0	12.36	0	34.390	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	344.0	0	SX	0	12.25	0	34.374	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	345.0	0	SX	0	12.09	0	34.373	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	346.0	0	SX	0	12.02	0	34.382	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	347.0	0	SX	0	12.01	0	34.385	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	348.0	0	SX	0	11.99	0	34.385	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	349.0	0	SX	0	11.98	0	34.379	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	350.0	0	SX	0	11.93	0	34.374	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	351.0	0	SX	0	11.82	0	34.363	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	352.0	0	SX	0	11.74	0	34.364	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	353.0	0	SX	0	11.72	0	34.372	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	354.0	0	SX	0	11.72	0	34.376	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	355.0	0	SX	0	11.71	0	34.371	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	356.0	0	SX	0	11.65	0	34.361	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	357.0	0	SX	0	11.59	0	34.356	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	358.0	0	SX	0	11.56	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	359.0	0	SX	0	11.53	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	360.0	0	SX	0	11.49	0	34.354	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	361.0	0	SX	0	11.46	0	34.354	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	362.0	0	SX	0	11.42	0	34.347	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	363.0	0	SX	0	11.30	0	34.342	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	364.0	0	SX	0	11.25	0	34.342	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	365.0	0	SX	0	11.19	0	34.341	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	366.0	0	SX	0	11.16	0	34.341	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	367.0	0	SX	0	11.13	0	34.336	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	368.0	0	SX	0	11.06	0	34.333	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	369.0	0	SX	0	11.01	0	34.331	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	370.0	0	SX	0	10.97	0	34.330	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	371.0	0	SX	0	10.95	0	34.331	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	372.0	0	SX	0	10.91	0	34.332	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	373.0	0	SX	0	10.90	0	34.330	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	374.0	0	SX	0	10.90	0	34.330	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	375.0	0	SX	0	10.89	0	34.331	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	376.0	0	SX	0	10.87	0	34.326	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	377.0	0	SX	0	10.79	0	34.317	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	378.0	0	SX	0	10.67	0	34.323	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	379.0	0	SX	0	10.64	0	34.329	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	380.0	0	SX	0	10.62	0	34.331	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	381.0	0	SX	0	10.60	0	34.334	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	382.0	0	SX	0	10.58	0	34.331	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	383.0	0	SX	0	10.52	0	34.325	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	384.0	0	SX	0	10.46	0	34.328	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	385.0	0	SX	0	10.42	0	34.319	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	386.0	0	SX	0	10.33	0	34.307	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	387.0	0	SX	0	10.24	0	34.308	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	388.0	0	SX	0	10.20	0	34.313	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	389.0	0	SX	0	10.17	0	34.310	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	390.0	0	SX	0	10.12	0	34.304	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	391.0	0	SX	0	10.03	0	34.297	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	392.0	0	SX	0	9.92	0	34.292	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	393.0	0	SX	0	9.85	0	34.298	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	394.0	0	SX	0	9.85	0	34.299	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	395.0	0	SX	0	9.84	0	34.301	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	396.0	0	SX	0	9.83	0	34.298	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	397.0	0	SX	0	9.73	0	34.288	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	398.0	0	SX	0	9.66	0	34.290	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	399.0	0	SX	0	9.63	0	34.293	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	400.0	0	SX	0	9.56	0	34.292	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	401.0	0	SX	0	9.50	0	34.295	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	402.0	0	SX	0	9.50	0	34.296	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	403.0	0	SX	0	9.50	0	34.295	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	404.0	0	SX	0	9.50	0	34.296	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	405.0	0	SX	0	9.48	0	34.292	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	406.0	0	SX	0	9.44	0	34.292	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	407.0	0	SX	0	9.42	0	34.295	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	408.0	0	SX	0	9.42	0	34.295	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	409.0	0	SX	0	9.39	0	34.294	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	410.0	0	SX	0	9.39	0	34.299	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	411.0	0	SX	0	9.38	0	34.298	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	412.0	0	SX	0	9.37	0	34.292	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	413.0	0	SX	0	9.34	0	34.283	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	414.0	0	SX	0	9.26	0	34.282	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	415.0	0	SX	0	9.23	0	34.283	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	416.0	0	SX	0	9.18	0	34.281	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	417.0	0	SX	0	9.14	0	34.275	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	418.0	0	SX	0	9.05	0	34.270	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	419.0	0	SX	0	9.03	0	34.272	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	420.0	0	SX	0	9.02	0	34.268	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	421.0	0	SX	0	8.99	0	34.270	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	422.0	0	SX	0	8.98	0	34.273	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	423.0	0	SX	0	8.96	0	34.273	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	424.0	0	SX	0	8.94	0	34.276	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	425.0	0	SX	0	8.94	0	34.278	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	426.0	0	SX	0	8.92	0	34.277	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	427.0	0	SX	0	8.91	0	34.279	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	428.0	0	SX	0	8.89	0	34.278	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	429.0	0	SX	0	8.85	0	34.280	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	430.0	0	SX	0	8.85	0	34.282	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	431.0	0	SX	0	8.85	0	34.283	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	432.0	0	SX	0	8.81	0	34.285	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	433.0	0	SX	0	8.80	0	34.289	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	434.0	0	SX	0	8.79	0	34.290	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	435.0	0	SX	0	8.75	0	34.293	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	436.0	0	SX	0	8.73	0	34.298	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	437.0	0	SX	0	8.70	0	34.298	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	438.0	0	SX	0	8.61	0	34.299	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	439.0	0	SX	0	8.59	0	34.306	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	440.0	0	SX	0	8.58	0	34.308	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	441.0	0	SX	0	8.56	0	34.302	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	442.0	0	SX	0	8.53	0	34.310	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	443.0	0	SX	0	8.53	0	34.315	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	444.0	0	SX	0	8.51	0	34.312	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	445.0	0	SX	0	8.49	0	34.311	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	446.0	0	SX	0	8.47	0	34.307	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	447.0	0	SX	0	8.43	0	34.297	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	448.0	0	SX	0	8.37	0	34.297	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	449.0	0	SX	0	8.36	0	34.300	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	450.0	0	SX	0	8.31	0	34.299	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	451.0	0	SX	0	8.29	0	34.300	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	452.0	0	SX	0	8.27	0	34.304	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	453.0	0	SX	0	8.27	0	34.303	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	454.0	0	SX	0	8.27	0	34.304	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	455.0	0	SX	0	8.26	0	34.306	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	456.0	0	SX	0	8.26	0	34.306	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	457.0	0	SX	0	8.24	0	34.308	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	458.0	0	SX	0	8.23	0	34.311	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	459.0	0	SX	0	8.22	0	34.311	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	460.0	0	SX	0	8.22	0	34.312	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	461.0	0	SX	0	8.22	0	34.312	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	462.0	0	SX	0	8.22	0	34.317	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	463.0	0	SX	0	8.22	0	34.324	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	464.0	0	SX	0	8.22	0	34.326	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	465.0	0	SX	0	8.21	0	34.324	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	466.0	0	SX	0	8.19	0	34.327	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	467.0	0	SX	0	8.17	0	34.336	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	468.0	0	SX	0	8.17	0	34.338	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	469.0	0	SX	0	8.17	0	34.342	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	470.0	0	SX	0	8.17	0	34.348	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	471.0	0	SX	0	8.17	0	34.348	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	472.0	0	SX	0	8.10	0	34.343	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	473.0	0	SX	0	8.04	0	34.351	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	474.0	0	SX	0	8.02	0	34.349	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	475.0	0	SX	0	7.98	0	34.349	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	476.0	0	SX	0	7.95	0	34.351	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	477.0	0	SX	0	7.93	0	34.354	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	478.0	0	SX	0	7.91	0	34.356	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	479.0	0	SX	0	7.89	0	34.358	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	480.0	0	SX	0	7.88	0	34.361	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	481.0	0	SX	0	7.87	0	34.363	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	482.0	0	SX	0	7.86	0	34.361	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	483.0	0	SX	0	7.86	0	34.360	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	484.0	0	SX	0	7.86	0	34.359	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	485.0	0	SX	0	7.85	0	34.364	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	486.0	0	SX	0	7.85	0	34.365	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	487.0	0	SX	0	7.84	0	34.363	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	488.0	0	SX	0	7.80	0	34.365	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	489.0	0	SX	0	7.80	0	34.368	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	490.0	0	SX	0	7.79	0	34.365	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	491.0	0	SX	0	7.79	0	34.365	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	492.0	0	SX	0	7.78	0	34.369	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	493.0	0	SX	0	7.78	0	34.368	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	494.0	0	SX	0	7.76	0	34.369	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	495.0	0	SX	0	7.73	0	34.369	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	496.0	0	SX	0	7.72	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	497.0	0	SX	0	7.60	0	34.349	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	498.0	0	SX	0	7.57	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	499.0	0	SX	0	7.55	0	34.356	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	500.0	0	SX	0	7.54	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	501.0	0	SX	0	7.53	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	502.0	0	SX	0	7.51	0	34.348	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	503.0	0	SX	0	7.41	0	34.339	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	504.0	0	SX	0	7.34	0	34.340	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	505.0	0	SX	0	7.31	0	34.339	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	506.0	0	SX	0	7.24	0	34.339	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	507.0	0	SX	0	7.19	0	34.337	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	508.0	0	SX	0	7.14	0	34.335	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	509.0	0	SX	0	7.09	0	34.342	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	510.0	0	SX	0	7.07	0	34.348	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	511.0	0	SX	0	7.06	0	34.353	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	512.0	0	SX	0	7.05	0	34.352	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	513.0	0	SX	0	7.04	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	514.0	0	SX	0	7.04	0	34.360	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	515.0	0	SX	0	7.04	0	34.359	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	516.0	0	SX	0	7.03	0	34.355	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	517.0	0	SX	0	7.02	0	34.358	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	518.0	0	SX	0	7.01	0	34.361	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	519.0	0	SX	0	7.01	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	520.0	0	SX	0	7.01	0	34.354	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	521.0	0	SX	0	7.01	0	34.353	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	522.0	0	SX	0	7.01	0	34.357	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	523.0	0	SX	0	7.01	0	34.361	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	524.0	0	SX	0	7.01	0	34.361	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	525.0	0	SX	0	7.00	0	34.363	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	526.0	0	SX	0	7.00	0	34.360	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	527.0	0	SX	0	6.99	0	34.359	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	528.0	0	SX	0	6.98	0	34.367	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	529.0	0	SX	0	6.98	0	34.370	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	530.0	0	SX	0	6.97	0	34.372	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	531.0	0	SX	0	6.97	0	34.374	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	532.0	0	SX	0	6.96	0	34.374	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	533.0	0	SX	0	6.96	0	34.374	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	534.0	0	SX	0	6.95	0	34.378	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	535.0	0	SX	0	6.95	0	34.381	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	536.0	0	SX	0	6.94	0	34.386	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	537.0	0	SX	0	6.94	0	34.390	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	538.0	0	SX	0	6.94	0	34.390	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	539.0	0	SX	0	6.94	0	34.394	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	540.0	0	SX	0	6.92	0	34.396	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	541.0	0	SX	0	6.92	0	34.403	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	542.0	0	SX	0	6.91	0	34.407	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	543.0	0	SX	0	6.90	0	34.406	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	544.0	0	SX	0	6.90	0	34.410	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	545.0	0	SX	0	6.89	0	34.412	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	546.0	0	SX	0	6.88	0	34.409	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	547.0	0	SX	0	6.88	0	34.409	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	548.0	0	SX	0	6.88	0	34.409	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	549.0	0	SX	0	6.87	0	34.412	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	550.0	0	SX	0	6.88	0	34.416	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	551.0	0	SX	0	6.87	0	34.418	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	552.0	0	SX	0	6.87	0	34.417	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	553.0	0	SX	0	6.87	0	34.415	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	554.0	0	SX	0	6.87	0	34.415	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	555.0	0	SX	0	6.87	0	34.417	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	556.0	0	SX	0	6.87	0	34.417	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	557.0	0	SX	0	6.87	0	34.415	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	558.0	0	SX	0	6.84	0	34.413	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	559.0	0	SX	0	6.82	0	34.415	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	560.0	0	SX	0	6.82	0	34.418	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	561.0	0	SX	0	6.81	0	34.420	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	562.0	0	SX	0	6.80	0	34.419	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	563.0	0	SX	0	6.79	0	34.422	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	564.0	0	SX	0	6.79	0	34.423	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	565.0	0	SX	0	6.79	0	34.423	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	566.0	0	SX	0	6.79	0	34.422	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	567.0	0	SX	0	6.79	0	34.422	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	568.0	0	SX	0	6.79	0	34.421	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	569.0	0	SX	0	6.79	0	34.422	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	570.0	0	SX	0	6.79	0	34.421	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	571.0	0	SX	0	6.79	0	34.420	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	572.0	0	SX	0	6.79	0	34.419	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	573.0	0	SX	0	6.79	0	34.421	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	574.0	0	SX	0	6.79	0	34.424	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	575.0	0	SX	0	6.78	0	34.425	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	576.0	0	SX	0	6.78	0	34.423	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	577.0	0	SX	0	6.78	0	34.424	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	578.0	0	SX	0	6.78	0	34.424	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	579.0	0	SX	0	6.73	0	34.421	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	580.0	0	SX	0	6.70	0	34.427	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	581.0	0	SX	0	6.69	0	34.429	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	582.0	0	SX	0	6.69	0	34.424	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	583.0	0	SX	0	6.69	0	34.427	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	584.0	0	SX	0	6.66	0	34.435	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	585.0	0	SX	0	6.65	0	34.437	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	586.0	0	SX	0	6.64	0	34.433	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	587.0	0	SX	0	6.63	0	34.430	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	588.0	0	SX	0	6.61	0	34.431	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	589.0	0	SX	0	6.61	0	34.430	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	590.0	0	SX	0	6.60	0	34.433	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	591.0	0	SX	0	6.60	0	34.437	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	592.0	0	SX	0	6.60	0	34.439	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	593.0	0	SX	0	6.60	0	34.438	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	594.0	0	SX	0	6.60	0	34.439	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	595.0	0	SX	0	6.59	0	34.439	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	596.0	0	SX	0	6.58	0	34.436	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	597.0	0	SX	0	6.58	0	34.441	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	598.0	0	SX	0	6.58	0	34.443	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	599.0	0	SX	0	6.57	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	600.0	0	SX	0	6.57	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	601.0	0	SX	0	6.57	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	602.0	0	SX	0	6.57	0	34.447	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	603.0	0	SX	0	6.57	0	34.444	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	604.0	0	SX	0	6.56	0	34.440	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	605.0	0	SX	0	6.56	0	34.441	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	606.0	0	SX	0	6.56	0	34.440	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	607.0	0	SX	0	6.56	0	34.437	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	608.0	0	SX	0	6.56	0	34.438	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	609.0	0	SX	0	6.55	0	34.443	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	610.0	0	SX	0	6.55	0	34.442	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	611.0	0	SX	0	6.54	0	34.438	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	612.0	0	SX	0	6.53	0	34.440	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	613.0	0	SX	0	6.51	0	34.445	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	614.0	0	SX	0	6.49	0	34.442	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	615.0	0	SX	0	6.47	0	34.439	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	616.0	0	SX	0	6.45	0	34.441	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	617.0	0	SX	0	6.43	0	34.445	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	618.0	0	SX	0	6.42	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	619.0	0	SX	0	6.41	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	620.0	0	SX	0	6.41	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	621.0	0	SX	0	6.41	0	34.447	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	622.0	0	SX	0	6.41	0	34.449	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	623.0	0	SX	0	6.40	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	624.0	0	SX	0	6.37	0	34.447	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	625.0	0	SX	0	6.37	0	34.450	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	626.0	0	SX	0	6.37	0	34.445	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	627.0	0	SX	0	6.37	0	34.445	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	628.0	0	SX	0	6.37	0	34.448	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	629.0	0	SX	0	6.36	0	34.448	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	630.0	0	SX	0	6.37	0	34.445	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	631.0	0	SX	0	6.36	0	34.445	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	632.0	0	SX	0	6.36	0	34.446	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	633.0	0	SX	0	6.36	0	34.449	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	634.0	0	SX	0	6.35	0	34.451	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	635.0	0	SX	0	6.34	0	34.448	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	636.0	0	SX	0	6.34	0	34.449	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	637.0	0	SX	0	6.34	0	34.449	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	638.0	0	SX	0	6.34	0	34.448	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	639.0	0	SX	0	6.34	0	34.448	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	640.0	0	SX	0	6.34	0	34.447	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	641.0	0	SX	0	6.33	0	34.449	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	642.0	0	SX	0	6.33	0	34.452	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	643.0	0	SX	0	6.33	0	34.455	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	644.0	0	SX	0	6.33	0	34.455	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	645.0	0	SX	0	6.33	0	34.454	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	646.0	0	SX	0	6.33	0	34.453	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	647.0	0	SX	0	6.33	0	34.453	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	648.0	0	SX	0	6.32	0	34.456	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	649.0	0	SX	0	6.32	0	34.450	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	650.0	0	SX	0	6.32	0	34.449	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	651.0	0	SX	0	6.31	0	34.454	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	652.0	0	SX	0	6.31	0	34.455	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	653.0	0	SX	0	6.31	0	34.454	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	654.0	0	SX	0	6.29	0	34.456	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	655.0	0	SX	0	6.27	0	34.457	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	656.0	0	SX	0	6.26	0	34.454	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	657.0	0	SX	0	6.26	0	34.453	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	658.0	0	SX	0	6.25	0	34.457	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	659.0	0	SX	0	6.24	0	34.454	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	660.0	0	SX	0	6.24	0	34.455	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	661.0	0	SX	0	6.23	0	34.461	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	662.0	0	SX	0	6.23	0	34.459	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	663.0	0	SX	0	6.22	0	34.458	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	664.0	0	SX	0	6.20	0	34.460	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	665.0	0	SX	0	6.17	0	34.465	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	666.0	0	SX	0	6.16	0	34.472	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	667.0	0	SX	0	6.16	0	34.473	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	668.0	0	SX	0	6.16	0	34.467	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	669.0	0	SX	0	6.16	0	34.467	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	670.0	0	SX	0	6.16	0	34.471	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	671.0	0	SX	0	6.16	0	34.472	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	672.0	0	SX	0	6.16	0	34.476	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	673.0	0	SX	0	6.12	0	34.472	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	674.0	0	SX	0	6.10	0	34.471	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	675.0	0	SX	0	6.09	0	34.473	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	676.0	0	SX	0	6.06	0	34.473	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	677.0	0	SX	0	6.04	0	34.474	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	678.0	0	SX	0	6.03	0	34.475	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	679.0	0	SX	0	6.02	0	34.475	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	680.0	0	SX	0	6.02	0	34.475	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	681.0	0	SX	0	6.02	0	34.475	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	682.0	0	SX	0	6.01	0	34.473	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	683.0	0	SX	0	6.00	0	34.477	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	684.0	0	SX	0	6.00	0	34.476	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	685.0	0	SX	0	5.98	0	34.474	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	686.0	0	SX	0	5.97	0	34.473	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	687.0	0	SX	0	5.95	0	34.473	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	688.0	0	SX	0	5.94	0	34.472	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	689.0	0	SX	0	5.93	0	34.471	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	690.0	0	SX	0	5.92	0	34.476	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	691.0	0	SX	0	5.92	0	34.478	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	692.0	0	SX	0	5.92	0	34.479	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	693.0	0	SX	0	5.92	0	34.480	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	694.0	0	SX	0	5.92	0	34.483	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	695.0	0	SX	0	5.91	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	696.0	0	SX	0	5.90	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	697.0	0	SX	0	5.90	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	698.0	0	SX	0	5.87	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	699.0	0	SX	0	5.86	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	700.0	0	SX	0	5.86	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	701.0	0	SX	0	5.86	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	702.0	0	SX	0	5.86	0	34.483	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	703.0	0	SX	0	5.86	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	704.0	0	SX	0	5.86	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	705.0	0	SX	0	5.86	0	34.484	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	706.0	0	SX	0	5.85	0	34.487	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	707.0	0	SX	0	5.85	0	34.483	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	708.0	0	SX	0	5.84	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	709.0	0	SX	0	5.83	0	34.484	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	710.0	0	SX	0	5.82	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	711.0	0	SX	0	5.81	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	712.0	0	SX	0	5.80	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	713.0	0	SX	0	5.80	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	714.0	0	SX	0	5.79	0	34.484	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	715.0	0	SX	0	5.78	0	34.484	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	716.0	0	SX	0	5.78	0	34.487	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	717.0	0	SX	0	5.78	0	34.484	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	718.0	0	SX	0	5.77	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	719.0	0	SX	0	5.76	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	720.0	0	SX	0	5.75	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	721.0	0	SX	0	5.74	0	34.483	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	722.0	0	SX	0	5.74	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	723.0	0	SX	0	5.72	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	724.0	0	SX	0	5.71	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	725.0	0	SX	0	5.71	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	726.0	0	SX	0	5.70	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	727.0	0	SX	0	5.70	0	34.481	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	728.0	0	SX	0	5.69	0	34.485	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	729.0	0	SX	0	5.67	0	34.482	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	730.0	0	SX	0	5.66	0	34.483	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	731.0	0	SX	0	5.65	0	34.489	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	732.0	0	SX	0	5.65	0	34.490	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	733.0	0	SX	0	5.65	0	34.489	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	734.0	0	SX	0	5.65	0	34.489	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	735.0	0	SX	0	5.65	0	34.490	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	736.0	0	SX	0	5.64	0	34.489	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	737.0	0	SX	0	5.63	0	34.486	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	738.0	0	SX	0	5.61	0	34.488	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	739.0	0	SX	0	5.60	0	34.486	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	740.0	0	SX	0	5.59	0	34.491	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	741.0	0	SX	0	5.58	0	34.492	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	742.0	0	SX	0	5.57	0	34.492	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	743.0	0	SX	0	5.57	0	34.491	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	744.0	0	SX	0	5.56	0	34.490	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	745.0	0	SX	0	5.56	0	34.489	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	746.0	0	SX	0	5.56	0	34.494	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	747.0	0	SX	0	5.56	0	34.498	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	748.0	0	SX	0	5.56	0	34.498	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	749.0	0	SX	0	5.56	0	34.497	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	750.0	0	SX	0	5.55	0	34.498	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	751.0	0	SX	0	5.55	0	34.495	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	752.0	0	SX	0	5.55	0	34.499	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	753.0	0	SX	0	5.55	0	34.497	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	754.0	0	SX	0	5.55	0	34.493	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	755.0	0	SX	0	5.54	0	34.495	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	756.0	0	SX	0	5.54	0	34.497	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	757.0	0	SX	0	5.53	0	34.501	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	758.0	0	SX	0	5.53	0	34.498	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	759.0	0	SX	0	5.52	0	34.497	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	760.0	0	SX	0	5.52	0	34.498	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	761.0	0	SX	0	5.51	0	34.500	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	762.0	0	SX	0	5.49	0	34.499	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	763.0	0	SX	0	5.48	0	34.499	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	764.0	0	SX	0	5.46	0	34.501	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	765.0	0	SX	0	5.46	0	34.505	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	766.0	0	SX	0	5.46	0	34.507	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	767.0	0	SX	0	5.45	0	34.510	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	768.0	0	SX	0	5.44	0	34.506	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	769.0	0	SX	0	5.44	0	34.506	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	770.0	0	SX	0	5.44	0	34.508	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	771.0	0	SX	0	5.43	0	34.508	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	772.0	0	SX	0	5.43	0	34.501	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	773.0	0	SX	0	5.42	0	34.504	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	774.0	0	SX	0	5.42	0	34.504	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	775.0	0	SX	0	5.41	0	34.502	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	776.0	0	SX	0	5.40	0	34.505	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	777.0	0	SX	0	5.39	0	34.504	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	778.0	0	SX	0	5.39	0	34.506	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	779.0	0	SX	0	5.38	0	34.510	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	780.0	0	SX	0	5.38	0	34.510	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	781.0	0	SX	0	5.37	0	34.510	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	782.0	0	SX	0	5.37	0	34.508	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	783.0	0	SX	0	5.36	0	34.508	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	784.0	0	SX	0	5.35	0	34.509	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	785.0	0	SX	0	5.35	0	34.509	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	786.0	0	SX	0	5.34	0	34.513	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	787.0	0	SX	0	5.34	0	34.512	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	788.0	0	SX	0	5.34	0	34.512	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	789.0	0	SX	0	5.34	0	34.512	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	790.0	0	SX	0	5.33	0	34.513	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	791.0	0	SX	0	5.33	0	34.517	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	792.0	0	SX	0	5.33	0	34.518	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	793.0	0	SX	0	5.33	0	34.518	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	794.0	0	SX	0	5.33	0	34.515	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	795.0	0	SX	0	5.33	0	34.508	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	796.0	0	SX	0	5.32	0	34.509	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	797.0	0	SX	0	5.32	0	34.510	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	798.0	0	SX	0	5.31	0	34.511	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	799.0	0	SX	0	5.30	0	34.510	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	800.0	0	SX	0	5.30	0	34.512	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	801.0	0	SX	0	5.30	0	34.513	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	802.0	0	SX	0	5.29	0	34.513	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	803.0	0	SX	0	5.28	0	34.513	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	804.0	0	SX	0	5.28	0	34.515	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	805.0	0	SX	0	5.27	0	34.516	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	806.0	0	SX	0	5.26	0	34.514	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	807.0	0	SX	0	5.26	0	34.517	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	808.0	0	SX	0	5.25	0	34.517	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	809.0	0	SX	0	5.24	0	34.517	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	810.0	0	SX	0	5.24	0	34.516	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	811.0	0	SX	0	5.24	0	34.516	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	812.0	0	SX	0	5.24	0	34.515	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	813.0	0	SX	0	5.24	0	34.515	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	814.0	0	SX	0	5.24	0	34.513	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	815.0	0	SX	0	5.20	0	34.516	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	816.0	0	SX	0	5.19	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	817.0	0	SX	0	5.19	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	818.0	0	SX	0	5.19	0	34.521	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	819.0	0	SX	0	5.19	0	34.516	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	820.0	0	SX	0	5.18	0	34.516	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	821.0	0	SX	0	5.18	0	34.519	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	822.0	0	SX	0	5.18	0	34.519	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	823.0	0	SX	0	5.18	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	824.0	0	SX	0	5.17	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	825.0	0	SX	0	5.17	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	826.0	0	SX	0	5.17	0	34.521	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	827.0	0	SX	0	5.16	0	34.520	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	828.0	0	SX	0	5.16	0	34.520	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	829.0	0	SX	0	5.16	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	830.0	0	SX	0	5.16	0	34.521	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	831.0	0	SX	0	5.16	0	34.518	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	832.0	0	SX	0	5.16	0	34.520	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	833.0	0	SX	0	5.15	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	834.0	0	SX	0	5.15	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	835.0	0	SX	0	5.15	0	34.524	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	836.0	0	SX	0	5.15	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	837.0	0	SX	0	5.15	0	34.524	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	838.0	0	SX	0	5.15	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	839.0	0	SX	0	5.15	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	840.0	0	SX	0	5.14	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	841.0	0	SX	0	5.14	0	34.520	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	842.0	0	SX	0	5.13	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	843.0	0	SX	0	5.12	0	34.521	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	844.0	0	SX	0	5.10	0	34.524	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	845.0	0	SX	0	5.10	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	846.0	0	SX	0	5.10	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	847.0	0	SX	0	5.09	0	34.529	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	848.0	0	SX	0	5.09	0	34.524	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	849.0	0	SX	0	5.09	0	34.524	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	850.0	0	SX	0	5.08	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	851.0	0	SX	0	5.08	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	852.0	0	SX	0	5.06	0	34.522	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	853.0	0	SX	0	5.05	0	34.522	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	854.0	0	SX	0	5.03	0	34.519	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	855.0	0	SX	0	4.99	0	34.521	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	856.0	0	SX	0	4.99	0	34.522	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	857.0	0	SX	0	4.99	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	858.0	0	SX	0	4.99	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	859.0	0	SX	0	4.99	0	34.519	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	860.0	0	SX	0	4.98	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	861.0	0	SX	0	4.98	0	34.524	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	862.0	0	SX	0	4.98	0	34.524	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	863.0	0	SX	0	4.98	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	864.0	0	SX	0	4.98	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	865.0	0	SX	0	4.98	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	866.0	0	SX	0	4.96	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	867.0	0	SX	0	4.94	0	34.518	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	868.0	0	SX	0	4.92	0	34.517	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	869.0	0	SX	0	4.91	0	34.520	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	870.0	0	SX	0	4.91	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	871.0	0	SX	0	4.90	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	872.0	0	SX	0	4.90	0	34.521	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	873.0	0	SX	0	4.89	0	34.521	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	874.0	0	SX	0	4.89	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	875.0	0	SX	0	4.89	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	876.0	0	SX	0	4.88	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	877.0	0	SX	0	4.87	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	878.0	0	SX	0	4.87	0	34.528	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	879.0	0	SX	0	4.87	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	880.0	0	SX	0	4.86	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	881.0	0	SX	0	4.85	0	34.523	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	882.0	0	SX	0	4.84	0	34.525	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	883.0	0	SX	0	4.83	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	884.0	0	SX	0	4.83	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	885.0	0	SX	0	4.83	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	886.0	0	SX	0	4.83	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	887.0	0	SX	0	4.83	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	888.0	0	SX	0	4.83	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	889.0	0	SX	0	4.83	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	890.0	0	SX	0	4.82	0	34.528	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	891.0	0	SX	0	4.82	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	892.0	0	SX	0	4.82	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	893.0	0	SX	0	4.82	0	34.529	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	894.0	0	SX	0	4.82	0	34.531	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	895.0	0	SX	0	4.82	0	34.529	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	896.0	0	SX	0	4.81	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	897.0	0	SX	0	4.82	0	34.528	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	898.0	0	SX	0	4.82	0	34.528	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	899.0	0	SX	0	4.80	0	34.527	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	900.0	0	SX	0	4.78	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	901.0	0	SX	0	4.77	0	34.526	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	902.0	0	SX	0	4.77	0	34.529	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	903.0	0	SX	0	4.76	0	34.533	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	904.0	0	SX	0	4.76	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	905.0	0	SX	0	4.76	0	34.529	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	906.0	0	SX	0	4.76	0	34.529	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	907.0	0	SX	0	4.75	0	34.529	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	908.0	0	SX	0	4.75	0	34.531	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	909.0	0	SX	0	4.74	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	910.0	0	SX	0	4.74	0	34.537	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	911.0	0	SX	0	4.74	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	912.0	0	SX	0	4.74	0	34.534	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	913.0	0	SX	0	4.74	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	914.0	0	SX	0	4.74	0	34.533	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	915.0	0	SX	0	4.73	0	34.533	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	916.0	0	SX	0	4.73	0	34.532	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	917.0	0	SX	0	4.73	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	918.0	0	SX	0	4.73	0	34.533	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	919.0	0	SX	0	4.74	0	34.531	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	920.0	0	SX	0	4.74	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	921.0	0	SX	0	4.73	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	922.0	0	SX	0	4.72	0	34.532	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	923.0	0	SX	0	4.71	0	34.530	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	924.0	0	SX	0	4.70	0	34.530	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	925.0	0	SX	0	4.71	0	34.530	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	926.0	0	SX	0	4.70	0	34.533	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	927.0	0	SX	0	4.70	0	34.534	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	928.0	0	SX	0	4.70	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	929.0	0	SX	0	4.69	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	930.0	0	SX	0	4.69	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	931.0	0	SX	0	4.68	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	932.0	0	SX	0	4.68	0	34.534	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	933.0	0	SX	0	4.67	0	34.533	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	934.0	0	SX	0	4.67	0	34.532	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	935.0	0	SX	0	4.67	0	34.529	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	936.0	0	SX	0	4.67	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	937.0	0	SX	0	4.67	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	938.0	0	SX	0	4.67	0	34.530	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	939.0	0	SX	0	4.67	0	34.533	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	940.0	0	SX	0	4.66	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	941.0	0	SX	0	4.65	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	942.0	0	SX	0	4.65	0	34.532	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	943.0	0	SX	0	4.64	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	944.0	0	SX	0	4.64	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	945.0	0	SX	0	4.63	0	34.541	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	946.0	0	SX	0	4.63	0	34.545	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	947.0	0	SX	0	4.63	0	34.542	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	948.0	0	SX	0	4.63	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	949.0	0	SX	0	4.63	0	34.532	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	950.0	0	SX	0	4.63	0	34.534	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	951.0	0	SX	0	4.63	0	34.534	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	952.0	0	SX	0	4.62	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	953.0	0	SX	0	4.62	0	34.537	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	954.0	0	SX	0	4.63	0	34.538	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	955.0	0	SX	0	4.62	0	34.541	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	956.0	0	SX	0	4.62	0	34.543	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	957.0	0	SX	0	4.62	0	34.541	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	958.0	0	SX	0	4.62	0	34.538	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	959.0	0	SX	0	4.62	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	960.0	0	SX	0	4.62	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	961.0	0	SX	0	4.61	0	34.538	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	962.0	0	SX	0	4.61	0	34.537	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	963.0	0	SX	0	4.59	0	34.535	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	964.0	0	SX	0	4.59	0	34.540	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	965.0	0	SX	0	4.59	0	34.542	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	966.0	0	SX	0	4.59	0	34.542	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	967.0	0	SX	0	4.58	0	34.546	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	968.0	0	SX	0	4.58	0	34.547	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	969.0	0	SX	0	4.58	0	34.540	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	970.0	0	SX	0	4.58	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	971.0	0	SX	0	4.57	0	34.538	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	972.0	0	SX	0	4.58	0	34.537	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	973.0	0	SX	0	4.58	0	34.538	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	974.0	0	SX	0	4.57	0	34.540	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	975.0	0	SX	0	4.57	0	34.541	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	976.0	0	SX	0	4.56	0	34.545	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	977.0	0	SX	0	4.56	0	34.538	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	978.0	0	SX	0	4.55	0	34.536	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	979.0	0	SX	0	4.55	0	34.541	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	980.0	0	SX	0	4.55	0	34.543	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	981.0	0	SX	0	4.55	0	34.546	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	982.0	0	SX	0	4.54	0	34.550	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	983.0	0	SX	0	4.54	0	34.550	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	984.0	0	SX	0	4.54	0	34.547	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	985.0	0	SX	0	4.54	0	34.544	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	986.0	0	SX	0	4.53	0	34.544	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	987.0	0	SX	0	4.53	0	34.543	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	988.0	0	SX	0	4.53	0	34.544	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	989.0	0	SX	0	4.52	0	34.548	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	990.0	0	SX	0	4.51	0	34.544	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	991.0	0	SX	0	4.49	0	34.540	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	992.0	0	SX	0	4.49	0	34.543	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	993.0	0	SX	0	4.49	0	34.548	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	994.0	0	SX	0	4.50	0	34.549	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	995.0	0	SX	0	4.49	0	34.547	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	996.0	0	SX	0	4.49	0	34.543	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	997.0	0	SX	0	4.49	0	34.542	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	998.0	0	SX	0	4.49	0	34.542	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	999.0	0	SX	0	4.49	0	34.543	0
7JDU___2013159	001	C	05/31/2013	14:41	143.3325	14.4975	0	1000.0	0	SX	0	4.49	0	34.544	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	1.0	0	SX	0	29.65	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	2.0	0	SX	0	29.71	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	3.0	0	SX	0	29.71	0	34.595	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	4.0	0	SX	0	29.72	0	34.606	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	5.0	0	SX	0	29.71	0	34.614	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	6.0	0	SX	0	29.71	0	34.617	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	7.0	0	SX	0	29.71	0	34.622	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	8.0	0	SX	0	29.71	0	34.624	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	9.0	0	SX	0	29.71	0	34.624	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	10.0	0	SX	0	29.70	0	34.627	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	11.0	0	SX	0	29.68	0	34.630	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	12.0	0	SX	0	29.67	0	34.632	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	13.0	0	SX	0	29.65	0	34.630	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	14.0	0	SX	0	29.59	0	34.631	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	15.0	0	SX	0	29.58	0	34.640	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	16.0	0	SX	0	29.58	0	34.652	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	17.0	0	SX	0	29.59	0	34.664	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	18.0	0	SX	0	29.59	0	34.667	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	19.0	0	SX	0	29.59	0	34.667	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	20.0	0	SX	0	29.59	0	34.667	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	21.0	0	SX	0	29.59	0	34.668	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	22.0	0	SX	0	29.58	0	34.670	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	23.0	0	SX	0	29.58	0	34.671	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	24.0	0	SX	0	29.58	0	34.672	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	25.0	0	SX	0	29.58	0	34.671	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	26.0	0	SX	0	29.58	0	34.671	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	27.0	0	SX	0	29.58	0	34.671	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	28.0	0	SX	0	29.58	0	34.671	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	29.0	0	SX	0	29.58	0	34.670	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	30.0	0	SX	0	29.58	0	34.670	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	31.0	0	SX	0	29.58	0	34.673	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	32.0	0	SX	0	29.58	0	34.680	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	33.0	0	SX	0	29.57	0	34.683	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	34.0	0	SX	0	29.55	0	34.688	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	35.0	0	SX	0	29.52	0	34.696	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	36.0	0	SX	0	29.49	0	34.713	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	37.0	0	SX	0	29.47	0	34.741	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	38.0	0	SX	0	29.41	0	34.759	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	39.0	0	SX	0	29.37	0	34.768	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	40.0	0	SX	0	29.35	0	34.771	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	41.0	0	SX	0	29.26	0	34.749	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	42.0	0	SX	0	29.09	0	34.740	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	43.0	0	SX	0	29.07	0	34.748	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	44.0	0	SX	0	29.06	0	34.750	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	45.0	0	SX	0	29.05	0	34.753	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	46.0	0	SX	0	29.03	0	34.756	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	47.0	0	SX	0	28.99	0	34.755	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	48.0	0	SX	0	28.95	0	34.759	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	49.0	0	SX	0	28.90	0	34.766	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	50.0	0	SX	0	28.87	0	34.777	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	51.0	0	SX	0	28.79	0	34.793	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	52.0	0	SX	0	28.75	0	34.806	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	53.0	0	SX	0	28.73	0	34.816	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	54.0	0	SX	0	28.70	0	34.827	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	55.0	0	SX	0	28.68	0	34.838	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	56.0	0	SX	0	28.66	0	34.848	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	57.0	0	SX	0	28.64	0	34.857	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	58.0	0	SX	0	28.61	0	34.860	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	59.0	0	SX	0	28.56	0	34.865	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	60.0	0	SX	0	28.54	0	34.874	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	61.0	0	SX	0	28.52	0	34.886	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	62.0	0	SX	0	28.49	0	34.898	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	63.0	0	SX	0	28.43	0	34.907	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	64.0	0	SX	0	28.39	0	34.914	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	65.0	0	SX	0	28.37	0	34.925	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	66.0	0	SX	0	28.35	0	34.931	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	67.0	0	SX	0	28.34	0	34.934	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	68.0	0	SX	0	28.32	0	34.938	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	69.0	0	SX	0	28.31	0	34.941	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	70.0	0	SX	0	28.31	0	34.945	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	71.0	0	SX	0	28.30	0	34.947	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	72.0	0	SX	0	28.30	0	34.948	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	73.0	0	SX	0	28.30	0	34.951	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	74.0	0	SX	0	28.29	0	34.952	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	75.0	0	SX	0	28.21	0	34.959	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	76.0	0	SX	0	28.19	0	34.970	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	77.0	0	SX	0	28.16	0	34.980	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	78.0	0	SX	0	28.15	0	34.988	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	79.0	0	SX	0	28.13	0	34.992	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	80.0	0	SX	0	28.12	0	34.995	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	81.0	0	SX	0	28.11	0	34.999	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	82.0	0	SX	0	28.10	0	34.999	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	83.0	0	SX	0	28.10	0	35.000	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	84.0	0	SX	0	28.10	0	35.005	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	85.0	0	SX	0	28.10	0	35.007	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	86.0	0	SX	0	28.10	0	35.006	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	87.0	0	SX	0	28.10	0	35.007	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	88.0	0	SX	0	28.10	0	35.011	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	89.0	0	SX	0	28.11	0	35.015	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	90.0	0	SX	0	28.11	0	35.022	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	91.0	0	SX	0	28.09	0	35.030	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	92.0	0	SX	0	28.08	0	35.035	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	93.0	0	SX	0	28.07	0	35.044	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	94.0	0	SX	0	28.06	0	35.048	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	95.0	0	SX	0	28.04	0	35.044	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	96.0	0	SX	0	27.99	0	35.039	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	97.0	0	SX	0	27.96	0	35.040	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	98.0	0	SX	0	27.94	0	35.041	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	99.0	0	SX	0	27.92	0	35.044	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	100.0	0	SX	0	27.92	0	35.048	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	101.0	0	SX	0	27.91	0	35.050	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	102.0	0	SX	0	27.91	0	35.049	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	103.0	0	SX	0	27.91	0	35.047	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	104.0	0	SX	0	27.90	0	35.050	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	105.0	0	SX	0	27.90	0	35.054	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	106.0	0	SX	0	27.88	0	35.057	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	107.0	0	SX	0	27.87	0	35.061	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	108.0	0	SX	0	27.85	0	35.061	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	109.0	0	SX	0	27.79	0	35.064	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	110.0	0	SX	0	27.78	0	35.070	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	111.0	0	SX	0	27.78	0	35.070	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	112.0	0	SX	0	27.77	0	35.071	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	113.0	0	SX	0	27.74	0	35.072	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	114.0	0	SX	0	27.71	0	35.073	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	115.0	0	SX	0	27.68	0	35.075	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	116.0	0	SX	0	27.66	0	35.076	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	117.0	0	SX	0	27.65	0	35.077	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	118.0	0	SX	0	27.63	0	35.071	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	119.0	0	SX	0	27.59	0	35.063	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	120.0	0	SX	0	27.56	0	35.061	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	121.0	0	SX	0	27.53	0	35.060	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	122.0	0	SX	0	27.51	0	35.055	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	123.0	0	SX	0	27.49	0	35.058	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	124.0	0	SX	0	27.49	0	35.060	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	125.0	0	SX	0	27.47	0	35.059	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	126.0	0	SX	0	27.46	0	35.070	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	127.0	0	SX	0	27.49	0	35.093	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	128.0	0	SX	0	27.51	0	35.097	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	129.0	0	SX	0	27.50	0	35.097	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	130.0	0	SX	0	27.50	0	35.097	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	131.0	0	SX	0	27.51	0	35.096	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	132.0	0	SX	0	27.51	0	35.096	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	133.0	0	SX	0	27.51	0	35.096	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	134.0	0	SX	0	27.51	0	35.095	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	135.0	0	SX	0	27.51	0	35.096	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	136.0	0	SX	0	27.51	0	35.099	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	137.0	0	SX	0	27.50	0	35.103	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	138.0	0	SX	0	27.50	0	35.104	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	139.0	0	SX	0	27.48	0	35.103	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	140.0	0	SX	0	27.48	0	35.102	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	141.0	0	SX	0	27.47	0	35.101	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	142.0	0	SX	0	27.45	0	35.103	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	143.0	0	SX	0	27.44	0	35.110	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	144.0	0	SX	0	27.42	0	35.111	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	145.0	0	SX	0	27.40	0	35.112	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	146.0	0	SX	0	27.37	0	35.112	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	147.0	0	SX	0	27.35	0	35.113	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	148.0	0	SX	0	27.33	0	35.115	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	149.0	0	SX	0	27.31	0	35.115	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	150.0	0	SX	0	27.28	0	35.107	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	151.0	0	SX	0	27.17	0	35.103	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	152.0	0	SX	0	27.15	0	35.109	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	153.0	0	SX	0	27.09	0	35.111	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	154.0	0	SX	0	27.05	0	35.114	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	155.0	0	SX	0	27.02	0	35.115	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	156.0	0	SX	0	26.97	0	35.116	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	157.0	0	SX	0	26.94	0	35.118	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	158.0	0	SX	0	26.91	0	35.121	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	159.0	0	SX	0	26.91	0	35.121	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	160.0	0	SX	0	26.90	0	35.121	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	161.0	0	SX	0	26.89	0	35.121	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	162.0	0	SX	0	26.87	0	35.123	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	163.0	0	SX	0	26.85	0	35.123	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	164.0	0	SX	0	26.83	0	35.121	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	165.0	0	SX	0	26.77	0	35.120	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	166.0	0	SX	0	26.73	0	35.120	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	167.0	0	SX	0	26.72	0	35.119	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	168.0	0	SX	0	26.63	0	35.117	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	169.0	0	SX	0	26.61	0	35.121	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	170.0	0	SX	0	26.59	0	35.120	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	171.0	0	SX	0	26.53	0	35.104	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	172.0	0	SX	0	26.21	0	35.088	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	173.0	0	SX	0	25.92	0	35.096	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	174.0	0	SX	0	25.69	0	35.110	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	175.0	0	SX	0	25.58	0	35.124	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	176.0	0	SX	0	25.53	0	35.124	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	177.0	0	SX	0	25.36	0	35.115	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	178.0	0	SX	0	25.19	0	35.123	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	179.0	0	SX	0	25.12	0	35.130	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	180.0	0	SX	0	25.03	0	35.127	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	181.0	0	SX	0	24.92	0	35.121	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	182.0	0	SX	0	24.77	0	35.120	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	183.0	0	SX	0	24.67	0	35.130	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	184.0	0	SX	0	24.66	0	35.130	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	185.0	0	SX	0	24.55	0	35.121	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	186.0	0	SX	0	24.39	0	35.130	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	187.0	0	SX	0	24.37	0	35.139	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	188.0	0	SX	0	24.36	0	35.138	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	189.0	0	SX	0	24.34	0	35.135	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	190.0	0	SX	0	24.23	0	35.122	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	191.0	0	SX	0	24.03	0	35.111	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	192.0	0	SX	0	23.79	0	35.105	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	193.0	0	SX	0	23.56	0	35.115	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	194.0	0	SX	0	23.48	0	35.117	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	195.0	0	SX	0	23.29	0	35.102	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	196.0	0	SX	0	23.10	0	35.092	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	197.0	0	SX	0	22.88	0	35.089	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	198.0	0	SX	0	22.74	0	35.087	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	199.0	0	SX	0	22.62	0	35.078	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	200.0	0	SX	0	22.48	0	35.063	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	201.0	0	SX	0	22.22	0	35.053	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	202.0	0	SX	0	22.11	0	35.061	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	203.0	0	SX	0	22.02	0	35.049	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	204.0	0	SX	0	21.80	0	35.045	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	205.0	0	SX	0	21.71	0	35.055	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	206.0	0	SX	0	21.67	0	35.053	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	207.0	0	SX	0	21.57	0	35.052	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	208.0	0	SX	0	21.55	0	35.055	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	209.0	0	SX	0	21.49	0	35.047	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	210.0	0	SX	0	21.37	0	35.029	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	211.0	0	SX	0	21.21	0	35.021	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	212.0	0	SX	0	21.18	0	35.029	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	213.0	0	SX	0	21.18	0	34.986	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	214.0	0	SX	0	20.50	0	34.895	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	215.0	0	SX	0	20.05	0	34.913	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	216.0	0	SX	0	19.95	0	34.930	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	217.0	0	SX	0	19.87	0	34.927	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	218.0	0	SX	0	19.80	0	34.927	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	219.0	0	SX	0	19.76	0	34.922	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	220.0	0	SX	0	19.67	0	34.916	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	221.0	0	SX	0	19.61	0	34.917	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	222.0	0	SX	0	19.57	0	34.910	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	223.0	0	SX	0	19.49	0	34.903	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	224.0	0	SX	0	19.42	0	34.898	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	225.0	0	SX	0	19.33	0	34.893	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	226.0	0	SX	0	19.26	0	34.881	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	227.0	0	SX	0	19.06	0	34.843	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	228.0	0	SX	0	18.78	0	34.833	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	229.0	0	SX	0	18.68	0	34.836	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	230.0	0	SX	0	18.57	0	34.831	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	231.0	0	SX	0	18.52	0	34.834	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	232.0	0	SX	0	18.50	0	34.831	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	233.0	0	SX	0	18.46	0	34.829	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	234.0	0	SX	0	18.44	0	34.826	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	235.0	0	SX	0	18.39	0	34.821	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	236.0	0	SX	0	18.33	0	34.811	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	237.0	0	SX	0	18.24	0	34.799	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	238.0	0	SX	0	18.11	0	34.787	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	239.0	0	SX	0	17.96	0	34.758	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	240.0	0	SX	0	17.69	0	34.733	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	241.0	0	SX	0	17.50	0	34.733	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	242.0	0	SX	0	17.41	0	34.731	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	243.0	0	SX	0	17.30	0	34.720	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	244.0	0	SX	0	17.16	0	34.708	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	245.0	0	SX	0	17.05	0	34.712	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	246.0	0	SX	0	17.06	0	34.710	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	247.0	0	SX	0	16.98	0	34.706	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	248.0	0	SX	0	16.97	0	34.708	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	249.0	0	SX	0	16.96	0	34.706	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	250.0	0	SX	0	16.95	0	34.705	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	251.0	0	SX	0	16.94	0	34.702	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	252.0	0	SX	0	16.90	0	34.702	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	253.0	0	SX	0	16.88	0	34.699	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	254.0	0	SX	0	16.87	0	34.699	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	255.0	0	SX	0	16.86	0	34.696	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	256.0	0	SX	0	16.84	0	34.695	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	257.0	0	SX	0	16.82	0	34.693	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	258.0	0	SX	0	16.78	0	34.678	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	259.0	0	SX	0	16.64	0	34.672	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	260.0	0	SX	0	16.60	0	34.671	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	261.0	0	SX	0	16.53	0	34.665	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	262.0	0	SX	0	16.48	0	34.661	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	263.0	0	SX	0	16.40	0	34.646	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	264.0	0	SX	0	16.26	0	34.628	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	265.0	0	SX	0	16.08	0	34.610	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	266.0	0	SX	0	15.93	0	34.602	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	267.0	0	SX	0	15.81	0	34.599	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	268.0	0	SX	0	15.78	0	34.595	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	269.0	0	SX	0	15.68	0	34.591	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	270.0	0	SX	0	15.64	0	34.592	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	271.0	0	SX	0	15.62	0	34.591	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	272.0	0	SX	0	15.60	0	34.592	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	273.0	0	SX	0	15.59	0	34.585	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	274.0	0	SX	0	15.56	0	34.583	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	275.0	0	SX	0	15.54	0	34.583	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	276.0	0	SX	0	15.46	0	34.572	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	277.0	0	SX	0	15.36	0	34.560	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	278.0	0	SX	0	15.22	0	34.545	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	279.0	0	SX	0	15.08	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	280.0	0	SX	0	14.75	0	34.496	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	281.0	0	SX	0	14.63	0	34.499	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	282.0	0	SX	0	14.48	0	34.489	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	283.0	0	SX	0	14.40	0	34.487	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	284.0	0	SX	0	14.30	0	34.474	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	285.0	0	SX	0	14.16	0	34.451	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	286.0	0	SX	0	13.92	0	34.409	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	287.0	0	SX	0	13.51	0	34.396	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	288.0	0	SX	0	13.45	0	34.422	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	289.0	0	SX	0	13.44	0	34.421	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	290.0	0	SX	0	13.43	0	34.422	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	291.0	0	SX	0	13.43	0	34.422	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	292.0	0	SX	0	13.41	0	34.419	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	293.0	0	SX	0	13.39	0	34.416	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	294.0	0	SX	0	13.38	0	34.416	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	295.0	0	SX	0	13.38	0	34.413	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	296.0	0	SX	0	13.35	0	34.411	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	297.0	0	SX	0	13.32	0	34.412	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	298.0	0	SX	0	13.30	0	34.406	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	299.0	0	SX	0	13.26	0	34.404	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	300.0	0	SX	0	13.21	0	34.402	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	301.0	0	SX	0	13.19	0	34.407	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	302.0	0	SX	0	13.19	0	34.404	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	303.0	0	SX	0	13.18	0	34.403	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	304.0	0	SX	0	13.18	0	34.402	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	305.0	0	SX	0	13.16	0	34.402	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	306.0	0	SX	0	13.16	0	34.406	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	307.0	0	SX	0	13.16	0	34.400	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	308.0	0	SX	0	13.11	0	34.393	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	309.0	0	SX	0	13.10	0	34.390	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	310.0	0	SX	0	12.99	0	34.366	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	311.0	0	SX	0	12.74	0	34.347	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	312.0	0	SX	0	12.65	0	34.356	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	313.0	0	SX	0	12.62	0	34.361	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	314.0	0	SX	0	12.60	0	34.360	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	315.0	0	SX	0	12.57	0	34.360	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	316.0	0	SX	0	12.55	0	34.358	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	317.0	0	SX	0	12.52	0	34.354	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	318.0	0	SX	0	12.49	0	34.354	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	319.0	0	SX	0	12.47	0	34.354	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	320.0	0	SX	0	12.46	0	34.351	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	321.0	0	SX	0	12.44	0	34.350	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	322.0	0	SX	0	12.40	0	34.331	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	323.0	0	SX	0	12.17	0	34.314	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	324.0	0	SX	0	12.08	0	34.330	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	325.0	0	SX	0	12.07	0	34.337	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	326.0	0	SX	0	12.07	0	34.337	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	327.0	0	SX	0	12.06	0	34.334	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	328.0	0	SX	0	12.06	0	34.329	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	329.0	0	SX	0	12.06	0	34.332	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	330.0	0	SX	0	12.05	0	34.331	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	331.0	0	SX	0	12.02	0	34.332	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	332.0	0	SX	0	12.02	0	34.333	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	333.0	0	SX	0	12.02	0	34.333	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	334.0	0	SX	0	12.01	0	34.331	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	335.0	0	SX	0	12.00	0	34.328	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	336.0	0	SX	0	11.98	0	34.328	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	337.0	0	SX	0	11.94	0	34.324	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	338.0	0	SX	0	11.90	0	34.319	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	339.0	0	SX	0	11.84	0	34.313	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	340.0	0	SX	0	11.78	0	34.314	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	341.0	0	SX	0	11.69	0	34.306	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	342.0	0	SX	0	11.60	0	34.311	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	343.0	0	SX	0	11.55	0	34.311	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	344.0	0	SX	0	11.50	0	34.307	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	345.0	0	SX	0	11.46	0	34.305	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	346.0	0	SX	0	11.42	0	34.305	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	347.0	0	SX	0	11.38	0	34.297	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	348.0	0	SX	0	11.25	0	34.286	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	349.0	0	SX	0	11.17	0	34.288	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	350.0	0	SX	0	11.12	0	34.294	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	351.0	0	SX	0	11.11	0	34.294	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	352.0	0	SX	0	11.09	0	34.290	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	353.0	0	SX	0	11.02	0	34.289	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	354.0	0	SX	0	11.01	0	34.292	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	355.0	0	SX	0	11.00	0	34.291	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	356.0	0	SX	0	10.99	0	34.292	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	357.0	0	SX	0	10.99	0	34.292	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	358.0	0	SX	0	10.99	0	34.292	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	359.0	0	SX	0	10.98	0	34.288	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	360.0	0	SX	0	10.94	0	34.276	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	361.0	0	SX	0	10.83	0	34.271	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	362.0	0	SX	0	10.75	0	34.272	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	363.0	0	SX	0	10.70	0	34.270	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	364.0	0	SX	0	10.61	0	34.266	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	365.0	0	SX	0	10.57	0	34.268	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	366.0	0	SX	0	10.51	0	34.263	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	367.0	0	SX	0	10.43	0	34.259	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	368.0	0	SX	0	10.39	0	34.259	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	369.0	0	SX	0	10.35	0	34.258	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	370.0	0	SX	0	10.27	0	34.254	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	371.0	0	SX	0	10.23	0	34.255	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	372.0	0	SX	0	10.19	0	34.258	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	373.0	0	SX	0	10.17	0	34.255	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	374.0	0	SX	0	10.11	0	34.254	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	375.0	0	SX	0	10.09	0	34.255	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	376.0	0	SX	0	10.06	0	34.256	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	377.0	0	SX	0	10.04	0	34.254	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	378.0	0	SX	0	9.99	0	34.253	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	379.0	0	SX	0	9.98	0	34.253	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	380.0	0	SX	0	9.97	0	34.255	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	381.0	0	SX	0	9.97	0	34.257	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	382.0	0	SX	0	9.97	0	34.259	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	383.0	0	SX	0	9.97	0	34.259	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	384.0	0	SX	0	9.96	0	34.261	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	385.0	0	SX	0	9.96	0	34.261	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	386.0	0	SX	0	9.96	0	34.260	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	387.0	0	SX	0	9.96	0	34.261	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	388.0	0	SX	0	9.96	0	34.260	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	389.0	0	SX	0	9.95	0	34.257	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	390.0	0	SX	0	9.95	0	34.259	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	391.0	0	SX	0	9.93	0	34.259	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	392.0	0	SX	0	9.93	0	34.258	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	393.0	0	SX	0	9.92	0	34.252	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	394.0	0	SX	0	9.87	0	34.252	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	395.0	0	SX	0	9.86	0	34.259	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	396.0	0	SX	0	9.84	0	34.250	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	397.0	0	SX	0	9.79	0	34.252	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	398.0	0	SX	0	9.78	0	34.258	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	399.0	0	SX	0	9.77	0	34.256	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	400.0	0	SX	0	9.75	0	34.257	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	401.0	0	SX	0	9.74	0	34.260	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	402.0	0	SX	0	9.74	0	34.259	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	403.0	0	SX	0	9.72	0	34.252	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	404.0	0	SX	0	9.61	0	34.254	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	405.0	0	SX	0	9.58	0	34.270	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	406.0	0	SX	0	9.56	0	34.273	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	407.0	0	SX	0	9.54	0	34.279	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	408.0	0	SX	0	9.52	0	34.288	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	409.0	0	SX	0	9.52	0	34.289	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	410.0	0	SX	0	9.52	0	34.290	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	411.0	0	SX	0	9.52	0	34.293	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	412.0	0	SX	0	9.51	0	34.296	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	413.0	0	SX	0	9.51	0	34.299	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	414.0	0	SX	0	9.50	0	34.303	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	415.0	0	SX	0	9.50	0	34.308	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	416.0	0	SX	0	9.49	0	34.313	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	417.0	0	SX	0	9.49	0	34.317	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	418.0	0	SX	0	9.48	0	34.321	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	419.0	0	SX	0	9.48	0	34.322	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	420.0	0	SX	0	9.48	0	34.330	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	421.0	0	SX	0	9.48	0	34.339	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	422.0	0	SX	0	9.46	0	34.343	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	423.0	0	SX	0	9.44	0	34.345	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	424.0	0	SX	0	9.42	0	34.346	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	425.0	0	SX	0	9.40	0	34.350	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	426.0	0	SX	0	9.39	0	34.350	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	427.0	0	SX	0	9.38	0	34.354	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	428.0	0	SX	0	9.35	0	34.350	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	429.0	0	SX	0	9.25	0	34.348	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	430.0	0	SX	0	9.14	0	34.362	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	431.0	0	SX	0	9.12	0	34.368	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	432.0	0	SX	0	9.10	0	34.369	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	433.0	0	SX	0	9.09	0	34.374	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	434.0	0	SX	0	9.09	0	34.371	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	435.0	0	SX	0	9.08	0	34.372	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	436.0	0	SX	0	9.08	0	34.373	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	437.0	0	SX	0	9.07	0	34.372	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	438.0	0	SX	0	9.03	0	34.374	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	439.0	0	SX	0	9.01	0	34.377	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	440.0	0	SX	0	8.98	0	34.380	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	441.0	0	SX	0	8.97	0	34.385	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	442.0	0	SX	0	8.96	0	34.384	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	443.0	0	SX	0	8.95	0	34.385	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	444.0	0	SX	0	8.93	0	34.386	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	445.0	0	SX	0	8.90	0	34.386	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	446.0	0	SX	0	8.87	0	34.390	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	447.0	0	SX	0	8.84	0	34.397	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	448.0	0	SX	0	8.80	0	34.391	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	449.0	0	SX	0	8.67	0	34.396	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	450.0	0	SX	0	8.65	0	34.407	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	451.0	0	SX	0	8.65	0	34.410	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	452.0	0	SX	0	8.64	0	34.414	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	453.0	0	SX	0	8.64	0	34.410	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	454.0	0	SX	0	8.63	0	34.410	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	455.0	0	SX	0	8.62	0	34.410	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	456.0	0	SX	0	8.59	0	34.412	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	457.0	0	SX	0	8.58	0	34.413	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	458.0	0	SX	0	8.56	0	34.415	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	459.0	0	SX	0	8.56	0	34.417	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	460.0	0	SX	0	8.56	0	34.414	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	461.0	0	SX	0	8.52	0	34.413	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	462.0	0	SX	0	8.49	0	34.414	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	463.0	0	SX	0	8.46	0	34.417	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	464.0	0	SX	0	8.43	0	34.421	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	465.0	0	SX	0	8.42	0	34.420	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	466.0	0	SX	0	8.37	0	34.420	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	467.0	0	SX	0	8.33	0	34.423	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	468.0	0	SX	0	8.30	0	34.428	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	469.0	0	SX	0	8.29	0	34.431	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	470.0	0	SX	0	8.29	0	34.431	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	471.0	0	SX	0	8.28	0	34.432	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	472.0	0	SX	0	8.26	0	34.433	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	473.0	0	SX	0	8.23	0	34.432	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	474.0	0	SX	0	8.22	0	34.432	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	475.0	0	SX	0	8.19	0	34.433	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	476.0	0	SX	0	8.19	0	34.434	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	477.0	0	SX	0	8.18	0	34.432	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	478.0	0	SX	0	8.16	0	34.430	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	479.0	0	SX	0	8.14	0	34.434	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	480.0	0	SX	0	8.13	0	34.436	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	481.0	0	SX	0	8.11	0	34.439	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	482.0	0	SX	0	8.10	0	34.441	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	483.0	0	SX	0	8.09	0	34.435	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	484.0	0	SX	0	7.99	0	34.430	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	485.0	0	SX	0	7.92	0	34.441	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	486.0	0	SX	0	7.90	0	34.447	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	487.0	0	SX	0	7.89	0	34.446	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	488.0	0	SX	0	7.83	0	34.449	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	489.0	0	SX	0	7.81	0	34.453	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	490.0	0	SX	0	7.78	0	34.456	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	491.0	0	SX	0	7.78	0	34.462	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	492.0	0	SX	0	7.78	0	34.457	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	493.0	0	SX	0	7.77	0	34.454	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	494.0	0	SX	0	7.77	0	34.458	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	495.0	0	SX	0	7.76	0	34.459	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	496.0	0	SX	0	7.75	0	34.457	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	497.0	0	SX	0	7.74	0	34.457	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	498.0	0	SX	0	7.70	0	34.457	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	499.0	0	SX	0	7.67	0	34.456	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	500.0	0	SX	0	7.64	0	34.458	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	501.0	0	SX	0	7.63	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	502.0	0	SX	0	7.63	0	34.463	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	503.0	0	SX	0	7.62	0	34.461	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	504.0	0	SX	0	7.62	0	34.464	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	505.0	0	SX	0	7.62	0	34.459	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	506.0	0	SX	0	7.61	0	34.463	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	507.0	0	SX	0	7.61	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	508.0	0	SX	0	7.60	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	509.0	0	SX	0	7.59	0	34.463	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	510.0	0	SX	0	7.58	0	34.461	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	511.0	0	SX	0	7.57	0	34.464	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	512.0	0	SX	0	7.57	0	34.464	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	513.0	0	SX	0	7.56	0	34.461	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	514.0	0	SX	0	7.55	0	34.462	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	515.0	0	SX	0	7.54	0	34.460	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	516.0	0	SX	0	7.54	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	517.0	0	SX	0	7.54	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	518.0	0	SX	0	7.53	0	34.461	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	519.0	0	SX	0	7.53	0	34.458	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	520.0	0	SX	0	7.53	0	34.462	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	521.0	0	SX	0	7.52	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	522.0	0	SX	0	7.52	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	523.0	0	SX	0	7.52	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	524.0	0	SX	0	7.52	0	34.468	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	525.0	0	SX	0	7.51	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	526.0	0	SX	0	7.51	0	34.462	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	527.0	0	SX	0	7.50	0	34.466	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	528.0	0	SX	0	7.50	0	34.466	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	529.0	0	SX	0	7.49	0	34.464	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	530.0	0	SX	0	7.49	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	531.0	0	SX	0	7.47	0	34.463	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	532.0	0	SX	0	7.41	0	34.465	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	533.0	0	SX	0	7.38	0	34.474	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	534.0	0	SX	0	7.36	0	34.472	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	535.0	0	SX	0	7.33	0	34.475	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	536.0	0	SX	0	7.31	0	34.477	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	537.0	0	SX	0	7.30	0	34.480	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	538.0	0	SX	0	7.30	0	34.478	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	539.0	0	SX	0	7.29	0	34.475	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	540.0	0	SX	0	7.28	0	34.475	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	541.0	0	SX	0	7.27	0	34.474	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	542.0	0	SX	0	7.23	0	34.477	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	543.0	0	SX	0	7.21	0	34.482	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	544.0	0	SX	0	7.20	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	545.0	0	SX	0	7.20	0	34.480	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	546.0	0	SX	0	7.19	0	34.480	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	547.0	0	SX	0	7.18	0	34.481	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	548.0	0	SX	0	7.18	0	34.480	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	549.0	0	SX	0	7.16	0	34.478	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	550.0	0	SX	0	7.15	0	34.476	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	551.0	0	SX	0	7.14	0	34.474	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	552.0	0	SX	0	7.12	0	34.477	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	553.0	0	SX	0	7.12	0	34.480	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	554.0	0	SX	0	7.12	0	34.481	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	555.0	0	SX	0	7.12	0	34.480	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	556.0	0	SX	0	7.12	0	34.477	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	557.0	0	SX	0	7.10	0	34.476	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	558.0	0	SX	0	7.08	0	34.473	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	559.0	0	SX	0	7.08	0	34.470	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	560.0	0	SX	0	7.07	0	34.470	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	561.0	0	SX	0	7.08	0	34.472	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	562.0	0	SX	0	7.07	0	34.474	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	563.0	0	SX	0	7.07	0	34.475	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	564.0	0	SX	0	7.07	0	34.474	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	565.0	0	SX	0	7.06	0	34.472	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	566.0	0	SX	0	7.05	0	34.472	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	567.0	0	SX	0	7.05	0	34.470	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	568.0	0	SX	0	7.04	0	34.470	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	569.0	0	SX	0	7.03	0	34.471	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	570.0	0	SX	0	7.01	0	34.468	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	571.0	0	SX	0	7.00	0	34.470	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	572.0	0	SX	0	6.99	0	34.467	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	573.0	0	SX	0	6.97	0	34.469	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	574.0	0	SX	0	6.95	0	34.472	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	575.0	0	SX	0	6.94	0	34.471	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	576.0	0	SX	0	6.93	0	34.472	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	577.0	0	SX	0	6.93	0	34.476	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	578.0	0	SX	0	6.92	0	34.477	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	579.0	0	SX	0	6.91	0	34.476	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	580.0	0	SX	0	6.90	0	34.480	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	581.0	0	SX	0	6.90	0	34.474	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	582.0	0	SX	0	6.89	0	34.476	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	583.0	0	SX	0	6.89	0	34.477	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	584.0	0	SX	0	6.87	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	585.0	0	SX	0	6.86	0	34.480	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	586.0	0	SX	0	6.86	0	34.477	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	587.0	0	SX	0	6.84	0	34.468	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	588.0	0	SX	0	6.74	0	34.470	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	589.0	0	SX	0	6.72	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	590.0	0	SX	0	6.72	0	34.478	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	591.0	0	SX	0	6.71	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	592.0	0	SX	0	6.71	0	34.476	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	593.0	0	SX	0	6.71	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	594.0	0	SX	0	6.70	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	595.0	0	SX	0	6.68	0	34.481	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	596.0	0	SX	0	6.68	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	597.0	0	SX	0	6.67	0	34.481	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	598.0	0	SX	0	6.66	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	599.0	0	SX	0	6.65	0	34.479	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	600.0	0	SX	0	6.64	0	34.482	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	601.0	0	SX	0	6.63	0	34.482	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	602.0	0	SX	0	6.62	0	34.482	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	603.0	0	SX	0	6.61	0	34.487	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	604.0	0	SX	0	6.60	0	34.486	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	605.0	0	SX	0	6.59	0	34.485	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	606.0	0	SX	0	6.58	0	34.484	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	607.0	0	SX	0	6.58	0	34.483	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	608.0	0	SX	0	6.57	0	34.486	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	609.0	0	SX	0	6.57	0	34.488	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	610.0	0	SX	0	6.57	0	34.487	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	611.0	0	SX	0	6.57	0	34.488	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	612.0	0	SX	0	6.57	0	34.492	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	613.0	0	SX	0	6.56	0	34.495	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	614.0	0	SX	0	6.56	0	34.492	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	615.0	0	SX	0	6.56	0	34.487	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	616.0	0	SX	0	6.56	0	34.485	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	617.0	0	SX	0	6.55	0	34.486	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	618.0	0	SX	0	6.54	0	34.484	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	619.0	0	SX	0	6.52	0	34.487	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	620.0	0	SX	0	6.52	0	34.490	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	621.0	0	SX	0	6.51	0	34.493	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	622.0	0	SX	0	6.51	0	34.497	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	623.0	0	SX	0	6.51	0	34.494	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	624.0	0	SX	0	6.49	0	34.487	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	625.0	0	SX	0	6.48	0	34.488	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	626.0	0	SX	0	6.47	0	34.491	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	627.0	0	SX	0	6.47	0	34.490	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	628.0	0	SX	0	6.44	0	34.491	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	629.0	0	SX	0	6.43	0	34.491	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	630.0	0	SX	0	6.40	0	34.493	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	631.0	0	SX	0	6.38	0	34.493	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	632.0	0	SX	0	6.37	0	34.495	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	633.0	0	SX	0	6.36	0	34.494	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	634.0	0	SX	0	6.35	0	34.492	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	635.0	0	SX	0	6.34	0	34.492	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	636.0	0	SX	0	6.33	0	34.492	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	637.0	0	SX	0	6.32	0	34.491	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	638.0	0	SX	0	6.32	0	34.495	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	639.0	0	SX	0	6.32	0	34.496	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	640.0	0	SX	0	6.32	0	34.498	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	641.0	0	SX	0	6.31	0	34.502	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	642.0	0	SX	0	6.31	0	34.502	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	643.0	0	SX	0	6.31	0	34.499	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	644.0	0	SX	0	6.29	0	34.498	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	645.0	0	SX	0	6.29	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	646.0	0	SX	0	6.29	0	34.500	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	647.0	0	SX	0	6.28	0	34.497	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	648.0	0	SX	0	6.28	0	34.499	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	649.0	0	SX	0	6.27	0	34.500	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	650.0	0	SX	0	6.28	0	34.497	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	651.0	0	SX	0	6.28	0	34.497	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	652.0	0	SX	0	6.28	0	34.499	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	653.0	0	SX	0	6.27	0	34.502	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	654.0	0	SX	0	6.27	0	34.505	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	655.0	0	SX	0	6.27	0	34.502	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	656.0	0	SX	0	6.27	0	34.500	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	657.0	0	SX	0	6.27	0	34.503	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	658.0	0	SX	0	6.27	0	34.502	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	659.0	0	SX	0	6.26	0	34.497	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	660.0	0	SX	0	6.25	0	34.499	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	661.0	0	SX	0	6.25	0	34.498	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	662.0	0	SX	0	6.23	0	34.497	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	663.0	0	SX	0	6.22	0	34.498	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	664.0	0	SX	0	6.21	0	34.498	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	665.0	0	SX	0	6.20	0	34.502	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	666.0	0	SX	0	6.20	0	34.503	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	667.0	0	SX	0	6.19	0	34.503	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	668.0	0	SX	0	6.18	0	34.503	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	669.0	0	SX	0	6.18	0	34.499	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	670.0	0	SX	0	6.17	0	34.500	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	671.0	0	SX	0	6.16	0	34.505	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	672.0	0	SX	0	6.16	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	673.0	0	SX	0	6.15	0	34.499	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	674.0	0	SX	0	6.10	0	34.501	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	675.0	0	SX	0	6.09	0	34.503	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	676.0	0	SX	0	6.08	0	34.502	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	677.0	0	SX	0	6.07	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	678.0	0	SX	0	6.06	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	679.0	0	SX	0	6.05	0	34.506	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	680.0	0	SX	0	6.04	0	34.510	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	681.0	0	SX	0	6.04	0	34.503	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	682.0	0	SX	0	6.03	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	683.0	0	SX	0	6.03	0	34.506	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	684.0	0	SX	0	6.02	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	685.0	0	SX	0	6.00	0	34.499	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	686.0	0	SX	0	5.98	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	687.0	0	SX	0	5.97	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	688.0	0	SX	0	5.97	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	689.0	0	SX	0	5.95	0	34.503	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	690.0	0	SX	0	5.93	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	691.0	0	SX	0	5.92	0	34.506	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	692.0	0	SX	0	5.92	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	693.0	0	SX	0	5.92	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	694.0	0	SX	0	5.92	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	695.0	0	SX	0	5.91	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	696.0	0	SX	0	5.90	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	697.0	0	SX	0	5.89	0	34.505	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	698.0	0	SX	0	5.88	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	699.0	0	SX	0	5.87	0	34.506	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	700.0	0	SX	0	5.87	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	701.0	0	SX	0	5.86	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	702.0	0	SX	0	5.85	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	703.0	0	SX	0	5.85	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	704.0	0	SX	0	5.83	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	705.0	0	SX	0	5.82	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	706.0	0	SX	0	5.81	0	34.510	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	707.0	0	SX	0	5.81	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	708.0	0	SX	0	5.80	0	34.512	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	709.0	0	SX	0	5.80	0	34.512	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	710.0	0	SX	0	5.80	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	711.0	0	SX	0	5.80	0	34.514	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	712.0	0	SX	0	5.80	0	34.514	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	713.0	0	SX	0	5.80	0	34.509	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	714.0	0	SX	0	5.79	0	34.506	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	715.0	0	SX	0	5.80	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	716.0	0	SX	0	5.79	0	34.505	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	717.0	0	SX	0	5.77	0	34.504	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	718.0	0	SX	0	5.76	0	34.506	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	719.0	0	SX	0	5.76	0	34.510	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	720.0	0	SX	0	5.75	0	34.514	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	721.0	0	SX	0	5.75	0	34.516	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	722.0	0	SX	0	5.75	0	34.512	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	723.0	0	SX	0	5.75	0	34.512	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	724.0	0	SX	0	5.75	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	725.0	0	SX	0	5.75	0	34.510	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	726.0	0	SX	0	5.75	0	34.509	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	727.0	0	SX	0	5.75	0	34.509	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	728.0	0	SX	0	5.75	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	729.0	0	SX	0	5.75	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	730.0	0	SX	0	5.75	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	731.0	0	SX	0	5.75	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	732.0	0	SX	0	5.75	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	733.0	0	SX	0	5.75	0	34.507	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	734.0	0	SX	0	5.75	0	34.508	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	735.0	0	SX	0	5.74	0	34.512	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	736.0	0	SX	0	5.74	0	34.513	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	737.0	0	SX	0	5.73	0	34.510	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	738.0	0	SX	0	5.72	0	34.513	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	739.0	0	SX	0	5.72	0	34.513	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	740.0	0	SX	0	5.71	0	34.514	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	741.0	0	SX	0	5.70	0	34.512	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	742.0	0	SX	0	5.69	0	34.513	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	743.0	0	SX	0	5.68	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	744.0	0	SX	0	5.68	0	34.515	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	745.0	0	SX	0	5.68	0	34.513	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	746.0	0	SX	0	5.68	0	34.512	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	747.0	0	SX	0	5.68	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	748.0	0	SX	0	5.68	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	749.0	0	SX	0	5.68	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	750.0	0	SX	0	5.67	0	34.516	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	751.0	0	SX	0	5.67	0	34.519	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	752.0	0	SX	0	5.66	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	753.0	0	SX	0	5.66	0	34.514	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	754.0	0	SX	0	5.65	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	755.0	0	SX	0	5.65	0	34.519	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	756.0	0	SX	0	5.65	0	34.520	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	757.0	0	SX	0	5.65	0	34.516	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	758.0	0	SX	0	5.64	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	759.0	0	SX	0	5.64	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	760.0	0	SX	0	5.64	0	34.512	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	761.0	0	SX	0	5.64	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	762.0	0	SX	0	5.64	0	34.511	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	763.0	0	SX	0	5.64	0	34.510	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	764.0	0	SX	0	5.64	0	34.514	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	765.0	0	SX	0	5.61	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	766.0	0	SX	0	5.59	0	34.520	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	767.0	0	SX	0	5.58	0	34.521	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	768.0	0	SX	0	5.57	0	34.523	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	769.0	0	SX	0	5.57	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	770.0	0	SX	0	5.56	0	34.514	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	771.0	0	SX	0	5.55	0	34.515	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	772.0	0	SX	0	5.52	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	773.0	0	SX	0	5.50	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	774.0	0	SX	0	5.49	0	34.518	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	775.0	0	SX	0	5.49	0	34.522	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	776.0	0	SX	0	5.48	0	34.521	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	777.0	0	SX	0	5.47	0	34.516	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	778.0	0	SX	0	5.47	0	34.520	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	779.0	0	SX	0	5.47	0	34.520	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	780.0	0	SX	0	5.45	0	34.519	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	781.0	0	SX	0	5.43	0	34.516	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	782.0	0	SX	0	5.41	0	34.518	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	783.0	0	SX	0	5.40	0	34.523	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	784.0	0	SX	0	5.39	0	34.524	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	785.0	0	SX	0	5.39	0	34.520	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	786.0	0	SX	0	5.38	0	34.521	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	787.0	0	SX	0	5.38	0	34.520	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	788.0	0	SX	0	5.37	0	34.519	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	789.0	0	SX	0	5.36	0	34.523	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	790.0	0	SX	0	5.36	0	34.523	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	791.0	0	SX	0	5.36	0	34.523	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	792.0	0	SX	0	5.36	0	34.522	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	793.0	0	SX	0	5.35	0	34.525	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	794.0	0	SX	0	5.35	0	34.522	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	795.0	0	SX	0	5.33	0	34.521	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	796.0	0	SX	0	5.33	0	34.517	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	797.0	0	SX	0	5.33	0	34.521	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	798.0	0	SX	0	5.33	0	34.524	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	799.0	0	SX	0	5.32	0	34.525	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	800.0	0	SX	0	5.32	0	34.524	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	801.0	0	SX	0	5.32	0	34.524	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	802.0	0	SX	0	5.32	0	34.523	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	803.0	0	SX	0	5.32	0	34.524	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	804.0	0	SX	0	5.32	0	34.528	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	805.0	0	SX	0	5.31	0	34.528	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	806.0	0	SX	0	5.30	0	34.526	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	807.0	0	SX	0	5.29	0	34.527	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	808.0	0	SX	0	5.28	0	34.526	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	809.0	0	SX	0	5.27	0	34.524	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	810.0	0	SX	0	5.25	0	34.524	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	811.0	0	SX	0	5.24	0	34.530	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	812.0	0	SX	0	5.23	0	34.528	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	813.0	0	SX	0	5.22	0	34.528	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	814.0	0	SX	0	5.21	0	34.527	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	815.0	0	SX	0	5.21	0	34.526	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	816.0	0	SX	0	5.21	0	34.529	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	817.0	0	SX	0	5.20	0	34.530	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	818.0	0	SX	0	5.19	0	34.527	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	819.0	0	SX	0	5.18	0	34.527	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	820.0	0	SX	0	5.17	0	34.529	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	821.0	0	SX	0	5.17	0	34.528	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	822.0	0	SX	0	5.15	0	34.530	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	823.0	0	SX	0	5.15	0	34.532	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	824.0	0	SX	0	5.15	0	34.534	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	825.0	0	SX	0	5.14	0	34.533	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	826.0	0	SX	0	5.13	0	34.532	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	827.0	0	SX	0	5.13	0	34.527	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	828.0	0	SX	0	5.13	0	34.526	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	829.0	0	SX	0	5.13	0	34.528	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	830.0	0	SX	0	5.12	0	34.528	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	831.0	0	SX	0	5.12	0	34.530	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	832.0	0	SX	0	5.12	0	34.529	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	833.0	0	SX	0	5.13	0	34.526	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	834.0	0	SX	0	5.12	0	34.526	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	835.0	0	SX	0	5.12	0	34.528	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	836.0	0	SX	0	5.12	0	34.530	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	837.0	0	SX	0	5.12	0	34.532	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	838.0	0	SX	0	5.12	0	34.532	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	839.0	0	SX	0	5.12	0	34.531	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	840.0	0	SX	0	5.12	0	34.529	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	841.0	0	SX	0	5.12	0	34.533	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	842.0	0	SX	0	5.11	0	34.538	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	843.0	0	SX	0	5.11	0	34.538	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	844.0	0	SX	0	5.10	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	845.0	0	SX	0	5.10	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	846.0	0	SX	0	5.10	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	847.0	0	SX	0	5.10	0	34.535	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	848.0	0	SX	0	5.10	0	34.533	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	849.0	0	SX	0	5.10	0	34.534	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	850.0	0	SX	0	5.10	0	34.531	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	851.0	0	SX	0	5.09	0	34.530	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	852.0	0	SX	0	5.09	0	34.531	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	853.0	0	SX	0	5.09	0	34.534	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	854.0	0	SX	0	5.09	0	34.535	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	855.0	0	SX	0	5.09	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	856.0	0	SX	0	5.08	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	857.0	0	SX	0	5.08	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	858.0	0	SX	0	5.08	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	859.0	0	SX	0	5.08	0	34.535	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	860.0	0	SX	0	5.08	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	861.0	0	SX	0	5.07	0	34.534	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	862.0	0	SX	0	5.07	0	34.532	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	863.0	0	SX	0	5.07	0	34.533	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	864.0	0	SX	0	5.07	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	865.0	0	SX	0	5.06	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	866.0	0	SX	0	5.06	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	867.0	0	SX	0	5.05	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	868.0	0	SX	0	5.05	0	34.535	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	869.0	0	SX	0	5.05	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	870.0	0	SX	0	5.05	0	34.537	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	871.0	0	SX	0	5.04	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	872.0	0	SX	0	5.04	0	34.532	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	873.0	0	SX	0	5.03	0	34.532	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	874.0	0	SX	0	5.03	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	875.0	0	SX	0	5.02	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	876.0	0	SX	0	5.02	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	877.0	0	SX	0	5.01	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	878.0	0	SX	0	5.00	0	34.535	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	879.0	0	SX	0	4.99	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	880.0	0	SX	0	4.99	0	34.535	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	881.0	0	SX	0	4.98	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	882.0	0	SX	0	4.98	0	34.538	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	883.0	0	SX	0	4.98	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	884.0	0	SX	0	4.98	0	34.537	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	885.0	0	SX	0	4.97	0	34.535	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	886.0	0	SX	0	4.97	0	34.538	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	887.0	0	SX	0	4.96	0	34.535	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	888.0	0	SX	0	4.95	0	34.538	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	889.0	0	SX	0	4.95	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	890.0	0	SX	0	4.94	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	891.0	0	SX	0	4.94	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	892.0	0	SX	0	4.93	0	34.538	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	893.0	0	SX	0	4.93	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	894.0	0	SX	0	4.93	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	895.0	0	SX	0	4.93	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	896.0	0	SX	0	4.93	0	34.542	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	897.0	0	SX	0	4.93	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	898.0	0	SX	0	4.93	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	899.0	0	SX	0	4.92	0	34.537	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	900.0	0	SX	0	4.91	0	34.537	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	901.0	0	SX	0	4.91	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	902.0	0	SX	0	4.91	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	903.0	0	SX	0	4.90	0	34.543	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	904.0	0	SX	0	4.90	0	34.538	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	905.0	0	SX	0	4.89	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	906.0	0	SX	0	4.89	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	907.0	0	SX	0	4.89	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	908.0	0	SX	0	4.89	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	909.0	0	SX	0	4.89	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	910.0	0	SX	0	4.89	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	911.0	0	SX	0	4.89	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	912.0	0	SX	0	4.88	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	913.0	0	SX	0	4.89	0	34.543	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	914.0	0	SX	0	4.88	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	915.0	0	SX	0	4.88	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	916.0	0	SX	0	4.88	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	917.0	0	SX	0	4.88	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	918.0	0	SX	0	4.88	0	34.545	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	919.0	0	SX	0	4.88	0	34.543	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	920.0	0	SX	0	4.88	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	921.0	0	SX	0	4.88	0	34.543	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	922.0	0	SX	0	4.88	0	34.544	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	923.0	0	SX	0	4.88	0	34.543	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	924.0	0	SX	0	4.87	0	34.542	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	925.0	0	SX	0	4.87	0	34.539	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	926.0	0	SX	0	4.87	0	34.536	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	927.0	0	SX	0	4.86	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	928.0	0	SX	0	4.86	0	34.545	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	929.0	0	SX	0	4.86	0	34.545	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	930.0	0	SX	0	4.85	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	931.0	0	SX	0	4.84	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	932.0	0	SX	0	4.84	0	34.537	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	933.0	0	SX	0	4.83	0	34.537	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	934.0	0	SX	0	4.82	0	34.537	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	935.0	0	SX	0	4.81	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	936.0	0	SX	0	4.80	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	937.0	0	SX	0	4.79	0	34.540	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	938.0	0	SX	0	4.79	0	34.543	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	939.0	0	SX	0	4.79	0	34.545	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	940.0	0	SX	0	4.78	0	34.544	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	941.0	0	SX	0	4.78	0	34.543	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	942.0	0	SX	0	4.75	0	34.542	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	943.0	0	SX	0	4.75	0	34.545	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	944.0	0	SX	0	4.75	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	945.0	0	SX	0	4.74	0	34.544	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	946.0	0	SX	0	4.72	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	947.0	0	SX	0	4.71	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	948.0	0	SX	0	4.71	0	34.549	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	949.0	0	SX	0	4.71	0	34.548	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	950.0	0	SX	0	4.70	0	34.544	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	951.0	0	SX	0	4.71	0	34.545	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	952.0	0	SX	0	4.70	0	34.549	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	953.0	0	SX	0	4.70	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	954.0	0	SX	0	4.70	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	955.0	0	SX	0	4.70	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	956.0	0	SX	0	4.70	0	34.542	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	957.0	0	SX	0	4.70	0	34.541	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	958.0	0	SX	0	4.70	0	34.542	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	959.0	0	SX	0	4.69	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	960.0	0	SX	0	4.69	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	961.0	0	SX	0	4.69	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	962.0	0	SX	0	4.68	0	34.544	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	963.0	0	SX	0	4.64	0	34.542	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	964.0	0	SX	0	4.61	0	34.544	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	965.0	0	SX	0	4.60	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	966.0	0	SX	0	4.60	0	34.549	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	967.0	0	SX	0	4.60	0	34.553	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	968.0	0	SX	0	4.59	0	34.554	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	969.0	0	SX	0	4.59	0	34.547	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	970.0	0	SX	0	4.59	0	34.544	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	971.0	0	SX	0	4.58	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	972.0	0	SX	0	4.58	0	34.550	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	973.0	0	SX	0	4.58	0	34.551	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	974.0	0	SX	0	4.57	0	34.550	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	975.0	0	SX	0	4.56	0	34.550	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	976.0	0	SX	0	4.56	0	34.551	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	977.0	0	SX	0	4.56	0	34.551	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	978.0	0	SX	0	4.56	0	34.552	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	979.0	0	SX	0	4.56	0	34.555	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	980.0	0	SX	0	4.56	0	34.555	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	981.0	0	SX	0	4.56	0	34.555	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	982.0	0	SX	0	4.55	0	34.558	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	983.0	0	SX	0	4.55	0	34.558	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	984.0	0	SX	0	4.55	0	34.557	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	985.0	0	SX	0	4.55	0	34.555	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	986.0	0	SX	0	4.55	0	34.554	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	987.0	0	SX	0	4.55	0	34.553	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	988.0	0	SX	0	4.54	0	34.546	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	989.0	0	SX	0	4.52	0	34.545	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	990.0	0	SX	0	4.50	0	34.551	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	991.0	0	SX	0	4.49	0	34.554	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	992.0	0	SX	0	4.49	0	34.553	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	993.0	0	SX	0	4.48	0	34.554	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	994.0	0	SX	0	4.48	0	34.555	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	995.0	0	SX	0	4.48	0	34.554	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	996.0	0	SX	0	4.48	0	34.554	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	997.0	0	SX	0	4.48	0	34.553	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	998.0	0	SX	0	4.48	0	34.552	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	999.0	0	SX	0	4.48	0	34.555	0
7JDU___2013159	002	C	05/31/2013	17:41	143.1672	14.0000	0	1000.0	0	SX	0	4.48	0	34.557	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	1.0	0	SX	0	29.88	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	2.0	0	SX	0	29.92	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	3.0	0	SX	0	29.92	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	4.0	0	SX	0	29.92	0	34.531	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	5.0	0	SX	0	29.92	0	34.538	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	6.0	0	SX	0	29.92	0	34.545	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	7.0	0	SX	0	29.93	0	34.548	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	8.0	0	SX	0	29.92	0	34.548	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	9.0	0	SX	0	29.92	0	34.549	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	10.0	0	SX	0	29.92	0	34.552	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	11.0	0	SX	0	29.92	0	34.555	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	12.0	0	SX	0	29.92	0	34.556	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	13.0	0	SX	0	29.92	0	34.556	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	14.0	0	SX	0	29.92	0	34.557	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	15.0	0	SX	0	29.92	0	34.556	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	16.0	0	SX	0	29.92	0	34.556	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	17.0	0	SX	0	29.92	0	34.557	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	18.0	0	SX	0	29.91	0	34.565	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	19.0	0	SX	0	29.89	0	34.574	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	20.0	0	SX	0	29.87	0	34.581	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	21.0	0	SX	0	29.83	0	34.588	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	22.0	0	SX	0	29.83	0	34.590	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	23.0	0	SX	0	29.80	0	34.589	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	24.0	0	SX	0	29.80	0	34.595	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	25.0	0	SX	0	29.80	0	34.596	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	26.0	0	SX	0	29.79	0	34.595	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	27.0	0	SX	0	29.79	0	34.591	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	28.0	0	SX	0	29.78	0	34.592	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	29.0	0	SX	0	29.77	0	34.599	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	30.0	0	SX	0	29.76	0	34.610	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	31.0	0	SX	0	29.76	0	34.627	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	32.0	0	SX	0	29.76	0	34.648	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	33.0	0	SX	0	29.76	0	34.664	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	34.0	0	SX	0	29.75	0	34.713	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	35.0	0	SX	0	29.74	0	34.784	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	36.0	0	SX	0	29.72	0	34.821	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	37.0	0	SX	0	29.71	0	34.836	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	38.0	0	SX	0	29.71	0	34.846	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	39.0	0	SX	0	29.70	0	34.853	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	40.0	0	SX	0	29.68	0	34.862	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	41.0	0	SX	0	29.65	0	34.873	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	42.0	0	SX	0	29.63	0	34.882	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	43.0	0	SX	0	29.59	0	34.894	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	44.0	0	SX	0	29.56	0	34.912	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	45.0	0	SX	0	29.48	0	34.933	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	46.0	0	SX	0	29.40	0	34.938	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	47.0	0	SX	0	29.36	0	34.943	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	48.0	0	SX	0	29.32	0	34.943	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	49.0	0	SX	0	29.27	0	34.943	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	50.0	0	SX	0	29.25	0	34.944	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	51.0	0	SX	0	29.21	0	34.935	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	52.0	0	SX	0	29.09	0	34.932	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	53.0	0	SX	0	29.01	0	34.927	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	54.0	0	SX	0	28.84	0	34.916	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	55.0	0	SX	0	28.78	0	34.922	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	56.0	0	SX	0	28.76	0	34.920	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	57.0	0	SX	0	28.72	0	34.914	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	58.0	0	SX	0	28.68	0	34.915	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	59.0	0	SX	0	28.64	0	34.916	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	60.0	0	SX	0	28.62	0	34.915	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	61.0	0	SX	0	28.58	0	34.916	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	62.0	0	SX	0	28.54	0	34.915	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	63.0	0	SX	0	28.51	0	34.915	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	64.0	0	SX	0	28.48	0	34.917	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	65.0	0	SX	0	28.45	0	34.917	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	66.0	0	SX	0	28.39	0	34.914	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	67.0	0	SX	0	28.28	0	34.914	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	68.0	0	SX	0	28.23	0	34.916	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	69.0	0	SX	0	28.20	0	34.918	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	70.0	0	SX	0	28.19	0	34.918	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	71.0	0	SX	0	28.19	0	34.917	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	72.0	0	SX	0	28.17	0	34.917	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	73.0	0	SX	0	28.16	0	34.917	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	74.0	0	SX	0	28.16	0	34.918	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	75.0	0	SX	0	28.13	0	34.919	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	76.0	0	SX	0	28.12	0	34.921	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	77.0	0	SX	0	28.09	0	34.927	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	78.0	0	SX	0	28.08	0	34.931	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	79.0	0	SX	0	28.06	0	34.931	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	80.0	0	SX	0	28.04	0	34.926	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	81.0	0	SX	0	28.01	0	34.933	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	82.0	0	SX	0	27.97	0	34.940	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	83.0	0	SX	0	27.94	0	34.938	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	84.0	0	SX	0	27.90	0	34.926	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	85.0	0	SX	0	27.86	0	34.915	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	86.0	0	SX	0	27.83	0	34.912	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	87.0	0	SX	0	27.82	0	34.910	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	88.0	0	SX	0	27.80	0	34.908	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	89.0	0	SX	0	27.79	0	34.913	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	90.0	0	SX	0	27.80	0	34.919	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	91.0	0	SX	0	27.79	0	34.923	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	92.0	0	SX	0	27.79	0	34.931	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	93.0	0	SX	0	27.79	0	34.940	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	94.0	0	SX	0	27.79	0	34.944	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	95.0	0	SX	0	27.78	0	34.949	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	96.0	0	SX	0	27.78	0	34.954	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	97.0	0	SX	0	27.77	0	34.957	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	98.0	0	SX	0	27.75	0	34.957	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	99.0	0	SX	0	27.74	0	34.957	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	100.0	0	SX	0	27.71	0	34.954	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	101.0	0	SX	0	27.68	0	34.944	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	102.0	0	SX	0	27.63	0	34.943	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	103.0	0	SX	0	27.63	0	34.946	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	104.0	0	SX	0	27.63	0	34.948	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	105.0	0	SX	0	27.63	0	34.969	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	106.0	0	SX	0	27.64	0	34.998	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	107.0	0	SX	0	27.65	0	35.005	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	108.0	0	SX	0	27.63	0	35.004	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	109.0	0	SX	0	27.60	0	35.004	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	110.0	0	SX	0	27.59	0	35.008	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	111.0	0	SX	0	27.58	0	35.009	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	112.0	0	SX	0	27.56	0	35.005	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	113.0	0	SX	0	27.52	0	35.002	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	114.0	0	SX	0	27.49	0	35.004	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	115.0	0	SX	0	27.48	0	35.006	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	116.0	0	SX	0	27.48	0	35.002	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	117.0	0	SX	0	27.40	0	35.002	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	118.0	0	SX	0	27.37	0	35.003	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	119.0	0	SX	0	27.37	0	35.003	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	120.0	0	SX	0	27.36	0	35.003	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	121.0	0	SX	0	27.34	0	35.002	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	122.0	0	SX	0	27.33	0	35.000	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	123.0	0	SX	0	27.29	0	34.997	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	124.0	0	SX	0	27.26	0	34.996	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	125.0	0	SX	0	27.23	0	34.993	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	126.0	0	SX	0	27.19	0	34.995	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	127.0	0	SX	0	27.15	0	34.999	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	128.0	0	SX	0	27.09	0	35.002	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	129.0	0	SX	0	27.07	0	35.003	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	130.0	0	SX	0	27.02	0	35.019	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	131.0	0	SX	0	26.98	0	35.027	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	132.0	0	SX	0	26.90	0	35.019	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	133.0	0	SX	0	26.86	0	35.024	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	134.0	0	SX	0	26.86	0	35.041	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	135.0	0	SX	0	26.85	0	35.056	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	136.0	0	SX	0	26.85	0	35.060	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	137.0	0	SX	0	26.79	0	35.048	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	138.0	0	SX	0	26.49	0	35.034	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	139.0	0	SX	0	26.28	0	35.051	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	140.0	0	SX	0	26.23	0	35.059	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	141.0	0	SX	0	26.17	0	35.059	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	142.0	0	SX	0	26.15	0	35.063	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	143.0	0	SX	0	26.13	0	35.065	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	144.0	0	SX	0	26.10	0	35.066	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	145.0	0	SX	0	26.08	0	35.068	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	146.0	0	SX	0	26.07	0	35.070	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	147.0	0	SX	0	26.06	0	35.074	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	148.0	0	SX	0	26.04	0	35.070	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	149.0	0	SX	0	25.90	0	35.066	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	150.0	0	SX	0	25.82	0	35.060	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	151.0	0	SX	0	25.64	0	35.070	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	152.0	0	SX	0	25.54	0	35.078	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	153.0	0	SX	0	25.45	0	35.083	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	154.0	0	SX	0	25.41	0	35.085	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	155.0	0	SX	0	25.35	0	35.073	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	156.0	0	SX	0	25.16	0	35.081	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	157.0	0	SX	0	25.13	0	35.098	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	158.0	0	SX	0	25.10	0	35.098	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	159.0	0	SX	0	25.06	0	35.100	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	160.0	0	SX	0	25.05	0	35.100	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	161.0	0	SX	0	25.01	0	35.096	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	162.0	0	SX	0	24.86	0	35.097	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	163.0	0	SX	0	24.73	0	35.100	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	164.0	0	SX	0	24.59	0	35.109	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	165.0	0	SX	0	24.56	0	35.119	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	166.0	0	SX	0	24.55	0	35.119	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	167.0	0	SX	0	24.54	0	35.121	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	168.0	0	SX	0	24.53	0	35.119	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	169.0	0	SX	0	24.52	0	35.118	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	170.0	0	SX	0	24.51	0	35.119	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	171.0	0	SX	0	24.50	0	35.122	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	172.0	0	SX	0	24.50	0	35.122	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	173.0	0	SX	0	24.49	0	35.121	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	174.0	0	SX	0	24.48	0	35.120	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	175.0	0	SX	0	24.48	0	35.119	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	176.0	0	SX	0	24.47	0	35.125	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	177.0	0	SX	0	24.46	0	35.123	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	178.0	0	SX	0	24.45	0	35.122	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	179.0	0	SX	0	24.43	0	35.115	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	180.0	0	SX	0	24.34	0	35.114	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	181.0	0	SX	0	24.25	0	35.111	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	182.0	0	SX	0	24.12	0	35.102	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	183.0	0	SX	0	23.84	0	35.085	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	184.0	0	SX	0	23.53	0	35.093	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	185.0	0	SX	0	23.39	0	35.102	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	186.0	0	SX	0	23.27	0	35.097	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	187.0	0	SX	0	23.09	0	35.090	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	188.0	0	SX	0	22.91	0	35.091	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	189.0	0	SX	0	22.72	0	35.085	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	190.0	0	SX	0	22.51	0	35.080	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	191.0	0	SX	0	22.32	0	35.084	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	192.0	0	SX	0	22.23	0	35.087	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	193.0	0	SX	0	22.15	0	35.085	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	194.0	0	SX	0	22.12	0	35.083	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	195.0	0	SX	0	22.01	0	35.073	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	196.0	0	SX	0	21.94	0	35.075	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	197.0	0	SX	0	21.90	0	35.073	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	198.0	0	SX	0	21.84	0	35.072	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	199.0	0	SX	0	21.78	0	35.062	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	200.0	0	SX	0	21.66	0	35.052	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	201.0	0	SX	0	21.51	0	35.035	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	202.0	0	SX	0	21.31	0	35.029	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	203.0	0	SX	0	21.23	0	35.036	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	204.0	0	SX	0	21.19	0	35.040	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	205.0	0	SX	0	21.15	0	35.033	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	206.0	0	SX	0	21.04	0	35.012	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	207.0	0	SX	0	20.89	0	35.010	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	208.0	0	SX	0	20.85	0	35.019	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	209.0	0	SX	0	20.84	0	35.017	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	210.0	0	SX	0	20.83	0	35.020	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	211.0	0	SX	0	20.80	0	35.000	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	212.0	0	SX	0	20.59	0	34.958	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	213.0	0	SX	0	20.22	0	34.892	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	214.0	0	SX	0	19.64	0	34.856	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	215.0	0	SX	0	19.30	0	34.866	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	216.0	0	SX	0	19.15	0	34.874	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	217.0	0	SX	0	19.04	0	34.861	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	218.0	0	SX	0	18.90	0	34.858	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	219.0	0	SX	0	18.86	0	34.865	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	220.0	0	SX	0	18.84	0	34.846	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	221.0	0	SX	0	18.64	0	34.828	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	222.0	0	SX	0	18.56	0	34.837	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	223.0	0	SX	0	18.53	0	34.838	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	224.0	0	SX	0	18.50	0	34.834	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	225.0	0	SX	0	18.46	0	34.826	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	226.0	0	SX	0	18.36	0	34.812	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	227.0	0	SX	0	18.26	0	34.807	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	228.0	0	SX	0	18.18	0	34.794	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	229.0	0	SX	0	18.02	0	34.773	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	230.0	0	SX	0	17.84	0	34.766	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	231.0	0	SX	0	17.74	0	34.767	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	232.0	0	SX	0	17.67	0	34.760	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	233.0	0	SX	0	17.57	0	34.750	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	234.0	0	SX	0	17.48	0	34.729	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	235.0	0	SX	0	17.25	0	34.704	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	236.0	0	SX	0	17.05	0	34.697	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	237.0	0	SX	0	16.96	0	34.706	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	238.0	0	SX	0	16.92	0	34.684	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	239.0	0	SX	0	16.71	0	34.670	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	240.0	0	SX	0	16.67	0	34.674	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	241.0	0	SX	0	16.57	0	34.667	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	242.0	0	SX	0	16.53	0	34.660	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	243.0	0	SX	0	16.40	0	34.625	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	244.0	0	SX	0	16.08	0	34.593	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	245.0	0	SX	0	15.82	0	34.586	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	246.0	0	SX	0	15.71	0	34.598	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	247.0	0	SX	0	15.70	0	34.605	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	248.0	0	SX	0	15.69	0	34.605	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	249.0	0	SX	0	15.68	0	34.603	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	250.0	0	SX	0	15.66	0	34.596	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	251.0	0	SX	0	15.63	0	34.595	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	252.0	0	SX	0	15.61	0	34.597	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	253.0	0	SX	0	15.59	0	34.594	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	254.0	0	SX	0	15.55	0	34.584	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	255.0	0	SX	0	15.47	0	34.569	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	256.0	0	SX	0	15.34	0	34.545	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	257.0	0	SX	0	15.10	0	34.534	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	258.0	0	SX	0	15.03	0	34.548	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	259.0	0	SX	0	15.02	0	34.552	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	260.0	0	SX	0	15.01	0	34.551	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	261.0	0	SX	0	15.00	0	34.545	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	262.0	0	SX	0	14.97	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	263.0	0	SX	0	14.93	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	264.0	0	SX	0	14.85	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	265.0	0	SX	0	14.84	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	266.0	0	SX	0	14.78	0	34.519	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	267.0	0	SX	0	14.73	0	34.521	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	268.0	0	SX	0	14.70	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	269.0	0	SX	0	14.67	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	270.0	0	SX	0	14.65	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	271.0	0	SX	0	14.65	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	272.0	0	SX	0	14.62	0	34.517	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	273.0	0	SX	0	14.57	0	34.502	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	274.0	0	SX	0	14.45	0	34.495	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	275.0	0	SX	0	14.43	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	276.0	0	SX	0	14.41	0	34.500	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	277.0	0	SX	0	14.37	0	34.497	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	278.0	0	SX	0	14.34	0	34.494	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	279.0	0	SX	0	14.32	0	34.496	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	280.0	0	SX	0	14.30	0	34.491	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	281.0	0	SX	0	14.24	0	34.482	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	282.0	0	SX	0	14.15	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	283.0	0	SX	0	14.06	0	34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	284.0	0	SX	0	14.01	0	34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	285.0	0	SX	0	13.91	0	34.449	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	286.0	0	SX	0	13.77	0	34.442	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	287.0	0	SX	0	13.73	0	34.445	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	288.0	0	SX	0	13.67	0	34.441	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	289.0	0	SX	0	13.64	0	34.443	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	290.0	0	SX	0	13.62	0	34.442	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	291.0	0	SX	0	13.60	0	34.436	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	292.0	0	SX	0	13.54	0	34.433	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	293.0	0	SX	0	13.49	0	34.431	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	294.0	0	SX	0	13.47	0	34.433	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	295.0	0	SX	0	13.41	0	34.422	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	296.0	0	SX	0	13.27	0	34.412	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	297.0	0	SX	0	13.19	0	34.405	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	298.0	0	SX	0	13.13	0	34.406	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	299.0	0	SX	0	13.11	0	34.413	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	300.0	0	SX	0	13.10	0	34.416	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	301.0	0	SX	0	13.10	0	34.418	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	302.0	0	SX	0	13.10	0	34.419	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	303.0	0	SX	0	13.11	0	34.417	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	304.0	0	SX	0	13.04	0	34.393	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	305.0	0	SX	0	12.83	0	34.392	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	306.0	0	SX	0	12.82	0	34.410	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	307.0	0	SX	0	12.82	0	34.411	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	308.0	0	SX	0	12.80	0	34.410	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	309.0	0	SX	0	12.79	0	34.412	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	310.0	0	SX	0	12.79	0	34.412	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	311.0	0	SX	0	12.79	0	34.409	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	312.0	0	SX	0	12.74	0	34.406	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	313.0	0	SX	0	12.72	0	34.406	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	314.0	0	SX	0	12.67	0	34.404	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	315.0	0	SX	0	12.62	0	34.390	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	316.0	0	SX	0	12.50	0	34.382	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	317.0	0	SX	0	12.45	0	34.388	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	318.0	0	SX	0	12.43	0	34.389	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	319.0	0	SX	0	12.39	0	34.380	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	320.0	0	SX	0	12.31	0	34.373	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	321.0	0	SX	0	12.27	0	34.374	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	322.0	0	SX	0	12.22	0	34.373	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	323.0	0	SX	0	12.18	0	34.367	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	324.0	0	SX	0	12.12	0	34.364	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	325.0	0	SX	0	12.10	0	34.366	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	326.0	0	SX	0	12.10	0	34.365	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	327.0	0	SX	0	12.06	0	34.360	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	328.0	0	SX	0	12.02	0	34.360	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	329.0	0	SX	0	12.00	0	34.363	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	330.0	0	SX	0	11.99	0	34.352	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	331.0	0	SX	0	11.87	0	34.343	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	332.0	0	SX	0	11.83	0	34.347	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	333.0	0	SX	0	11.78	0	34.346	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	334.0	0	SX	0	11.77	0	34.345	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	335.0	0	SX	0	11.73	0	34.336	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	336.0	0	SX	0	11.67	0	34.335	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	337.0	0	SX	0	11.63	0	34.332	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	338.0	0	SX	0	11.54	0	34.329	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	339.0	0	SX	0	11.49	0	34.328	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	340.0	0	SX	0	11.46	0	34.327	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	341.0	0	SX	0	11.40	0	34.326	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	342.0	0	SX	0	11.36	0	34.323	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	343.0	0	SX	0	11.32	0	34.323	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	344.0	0	SX	0	11.31	0	34.326	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	345.0	0	SX	0	11.30	0	34.329	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	346.0	0	SX	0	11.30	0	34.327	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	347.0	0	SX	0	11.27	0	34.321	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	348.0	0	SX	0	11.21	0	34.315	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	349.0	0	SX	0	11.14	0	34.314	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	350.0	0	SX	0	11.09	0	34.321	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	351.0	0	SX	0	11.08	0	34.325	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	352.0	0	SX	0	11.07	0	34.325	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	353.0	0	SX	0	11.06	0	34.324	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	354.0	0	SX	0	11.06	0	34.323	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	355.0	0	SX	0	11.03	0	34.317	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	356.0	0	SX	0	10.95	0	34.317	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	357.0	0	SX	0	10.93	0	34.315	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	358.0	0	SX	0	10.87	0	34.307	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	359.0	0	SX	0	10.80	0	34.309	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	360.0	0	SX	0	10.75	0	34.311	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	361.0	0	SX	0	10.66	0	34.308	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	362.0	0	SX	0	10.58	0	34.311	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	363.0	0	SX	0	10.54	0	34.311	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	364.0	0	SX	0	10.48	0	34.311	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	365.0	0	SX	0	10.44	0	34.312	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	366.0	0	SX	0	10.40	0	34.313	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	367.0	0	SX	0	10.38	0	34.313	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	368.0	0	SX	0	10.36	0	34.310	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	369.0	0	SX	0	10.28	0	34.310	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	370.0	0	SX	0	10.26	0	34.314	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	371.0	0	SX	0	10.24	0	34.315	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	372.0	0	SX	0	10.19	0	34.311	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	373.0	0	SX	0	10.12	0	34.306	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	374.0	0	SX	0	10.01	0	34.311	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	375.0	0	SX	0	9.98	0	34.318	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	376.0	0	SX	0	9.95	0	34.322	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	377.0	0	SX	0	9.92	0	34.321	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	378.0	0	SX	0	9.87	0	34.313	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	379.0	0	SX	0	9.79	0	34.317	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	380.0	0	SX	0	9.76	0	34.324	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	381.0	0	SX	0	9.67	0	34.318	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	382.0	0	SX	0	9.58	0	34.324	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	383.0	0	SX	0	9.53	0	34.326	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	384.0	0	SX	0	9.47	0	34.324	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	385.0	0	SX	0	9.39	0	34.337	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	386.0	0	SX	0	9.35	0	34.347	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	387.0	0	SX	0	9.35	0	34.357	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	388.0	0	SX	0	9.35	0	34.359	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	389.0	0	SX	0	9.35	0	34.358	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	390.0	0	SX	0	9.35	0	34.358	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	391.0	0	SX	0	9.35	0	34.358	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	392.0	0	SX	0	9.34	0	34.361	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	393.0	0	SX	0	9.34	0	34.360	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	394.0	0	SX	0	9.31	0	34.361	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	395.0	0	SX	0	9.28	0	34.364	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	396.0	0	SX	0	9.27	0	34.365	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	397.0	0	SX	0	9.25	0	34.366	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	398.0	0	SX	0	9.25	0	34.365	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	399.0	0	SX	0	9.24	0	34.365	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	400.0	0	SX	0	9.21	0	34.365	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	401.0	0	SX	0	9.16	0	34.366	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	402.0	0	SX	0	9.14	0	34.369	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	403.0	0	SX	0	9.11	0	34.369	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	404.0	0	SX	0	9.10	0	34.371	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	405.0	0	SX	0	9.09	0	34.377	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	406.0	0	SX	0	9.09	0	34.377	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	407.0	0	SX	0	9.07	0	34.377	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	408.0	0	SX	0	9.06	0	34.378	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	409.0	0	SX	0	9.05	0	34.380	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	410.0	0	SX	0	9.05	0	34.381	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	411.0	0	SX	0	9.04	0	34.377	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	412.0	0	SX	0	9.04	0	34.376	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	413.0	0	SX	0	9.03	0	34.381	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	414.0	0	SX	0	9.03	0	34.383	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	415.0	0	SX	0	9.03	0	34.383	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	416.0	0	SX	0	9.03	0	34.381	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	417.0	0	SX	0	9.02	0	34.380	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	418.0	0	SX	0	9.01	0	34.382	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	419.0	0	SX	0	8.99	0	34.379	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	420.0	0	SX	0	8.96	0	34.380	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	421.0	0	SX	0	8.93	0	34.383	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	422.0	0	SX	0	8.91	0	34.386	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	423.0	0	SX	0	8.88	0	34.385	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	424.0	0	SX	0	8.86	0	34.385	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	425.0	0	SX	0	8.84	0	34.384	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	426.0	0	SX	0	8.81	0	34.387	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	427.0	0	SX	0	8.77	0	34.392	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	428.0	0	SX	0	8.74	0	34.398	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	429.0	0	SX	0	8.72	0	34.401	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	430.0	0	SX	0	8.71	0	34.401	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	431.0	0	SX	0	8.65	0	34.402	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	432.0	0	SX	0	8.63	0	34.413	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	433.0	0	SX	0	8.63	0	34.416	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	434.0	0	SX	0	8.63	0	34.414	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	435.0	0	SX	0	8.62	0	34.410	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	436.0	0	SX	0	8.58	0	34.410	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	437.0	0	SX	0	8.52	0	34.416	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	438.0	0	SX	0	8.50	0	34.419	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	439.0	0	SX	0	8.47	0	34.419	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	440.0	0	SX	0	8.45	0	34.426	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	441.0	0	SX	0	8.45	0	34.430	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	442.0	0	SX	0	8.44	0	34.429	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	443.0	0	SX	0	8.44	0	34.425	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	444.0	0	SX	0	8.44	0	34.423	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	445.0	0	SX	0	8.43	0	34.428	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	446.0	0	SX	0	8.43	0	34.430	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	447.0	0	SX	0	8.42	0	34.428	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	448.0	0	SX	0	8.41	0	34.430	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	449.0	0	SX	0	8.40	0	34.431	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	450.0	0	SX	0	8.39	0	34.431	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	451.0	0	SX	0	8.38	0	34.432	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	452.0	0	SX	0	8.37	0	34.436	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	453.0	0	SX	0	8.37	0	34.433	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	454.0	0	SX	0	8.36	0	34.434	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	455.0	0	SX	0	8.35	0	34.437	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	456.0	0	SX	0	8.33	0	34.437	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	457.0	0	SX	0	8.29	0	34.439	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	458.0	0	SX	0	8.25	0	34.444	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	459.0	0	SX	0	8.25	0	34.444	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	460.0	0	SX	0	8.25	0	34.442	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	461.0	0	SX	0	8.25	0	34.443	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	462.0	0	SX	0	8.23	0	34.444	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	463.0	0	SX	0	8.22	0	34.447	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	464.0	0	SX	0	8.22	0	34.445	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	465.0	0	SX	0	8.21	0	34.446	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	466.0	0	SX	0	8.20	0	34.447	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	467.0	0	SX	0	8.19	0	34.449	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	468.0	0	SX	0	8.18	0	34.452	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	469.0	0	SX	0	8.18	0	34.451	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	470.0	0	SX	0	8.15	0	34.451	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	471.0	0	SX	0	8.14	0	34.450	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	472.0	0	SX	0	8.14	0	34.450	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	473.0	0	SX	0	8.14	0	34.454	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	474.0	0	SX	0	8.13	0	34.454	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	475.0	0	SX	0	8.12	0	34.453	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	476.0	0	SX	0	8.12	0	34.453	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	477.0	0	SX	0	8.10	0	34.449	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	478.0	0	SX	0	8.06	0	34.452	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	479.0	0	SX	0	8.04	0	34.458	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	480.0	0	SX	0	8.03	0	34.461	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	481.0	0	SX	0	8.03	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	482.0	0	SX	0	8.02	0	34.465	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	483.0	0	SX	0	8.02	0	34.465	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	484.0	0	SX	0	8.00	0	34.462	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	485.0	0	SX	0	7.97	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	486.0	0	SX	0	7.96	0	34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	487.0	0	SX	0	7.96	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	488.0	0	SX	0	7.96	0	34.466	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	489.0	0	SX	0	7.94	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	490.0	0	SX	0	7.92	0	34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	491.0	0	SX	0	7.89	0	34.459	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	492.0	0	SX	0	7.82	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	493.0	0	SX	0	7.80	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	494.0	0	SX	0	7.79	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	495.0	0	SX	0	7.77	0	34.459	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	496.0	0	SX	0	7.73	0	34.453	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	497.0	0	SX	0	7.68	0	34.448	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	498.0	0	SX	0	7.66	0	34.453	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	499.0	0	SX	0	7.62	0	34.457	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	500.0	0	SX	0	7.61	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	501.0	0	SX	0	7.60	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	502.0	0	SX	0	7.59	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	503.0	0	SX	0	7.58	0	34.466	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	504.0	0	SX	0	7.57	0	34.459	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	505.0	0	SX	0	7.49	0	34.456	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	506.0	0	SX	0	7.47	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	507.0	0	SX	0	7.46	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	508.0	0	SX	0	7.46	0	34.462	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	509.0	0	SX	0	7.44	0	34.461	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	510.0	0	SX	0	7.43	0	34.459	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	511.0	0	SX	0	7.42	0	34.456	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	512.0	0	SX	0	7.39	0	34.452	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	513.0	0	SX	0	7.37	0	34.457	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	514.0	0	SX	0	7.37	0	34.461	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	515.0	0	SX	0	7.36	0	34.465	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	516.0	0	SX	0	7.36	0	34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	517.0	0	SX	0	7.36	0	34.465	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	518.0	0	SX	0	7.36	0	34.466	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	519.0	0	SX	0	7.36	0	34.462	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	520.0	0	SX	0	7.36	0	34.457	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	521.0	0	SX	0	7.35	0	34.461	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	522.0	0	SX	0	7.35	0	34.462	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	523.0	0	SX	0	7.35	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	524.0	0	SX	0	7.35	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	525.0	0	SX	0	7.35	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	526.0	0	SX	0	7.35	0	34.461	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	527.0	0	SX	0	7.35	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	528.0	0	SX	0	7.35	0	34.459	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	529.0	0	SX	0	7.35	0	34.459	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	530.0	0	SX	0	7.34	0	34.461	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	531.0	0	SX	0	7.35	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	532.0	0	SX	0	7.35	0	34.457	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	533.0	0	SX	0	7.35	0	34.458	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	534.0	0	SX	0	7.34	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	535.0	0	SX	0	7.34	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	536.0	0	SX	0	7.34	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	537.0	0	SX	0	7.34	0	34.461	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	538.0	0	SX	0	7.34	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	539.0	0	SX	0	7.34	0	34.462	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	540.0	0	SX	0	7.33	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	541.0	0	SX	0	7.32	0	34.458	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	542.0	0	SX	0	7.32	0	34.458	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	543.0	0	SX	0	7.30	0	34.457	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	544.0	0	SX	0	7.28	0	34.455	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	545.0	0	SX	0	7.26	0	34.453	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	546.0	0	SX	0	7.24	0	34.455	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	547.0	0	SX	0	7.24	0	34.457	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	548.0	0	SX	0	7.23	0	34.454	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	549.0	0	SX	0	7.23	0	34.453	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	550.0	0	SX	0	7.23	0	34.455	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	551.0	0	SX	0	7.22	0	34.460	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	552.0	0	SX	0	7.23	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	553.0	0	SX	0	7.21	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	554.0	0	SX	0	7.21	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	555.0	0	SX	0	7.21	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	556.0	0	SX	0	7.21	0	34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	557.0	0	SX	0	7.23	0	34.480	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	558.0	0	SX	0	7.22	0	34.479	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	559.0	0	SX	0	7.21	0	34.476	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	560.0	0	SX	0	7.17	0	34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	561.0	0	SX	0	7.11	0	34.463	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	562.0	0	SX	0	7.08	0	34.466	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	563.0	0	SX	0	7.07	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	564.0	0	SX	0	7.06	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	565.0	0	SX	0	7.05	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	566.0	0	SX	0	7.05	0	34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	567.0	0	SX	0	7.05	0	34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	568.0	0	SX	0	7.06	0	34.478	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	569.0	0	SX	0	7.06	0	34.480	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	570.0	0	SX	0	7.06	0	34.476	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	571.0	0	SX	0	7.04	0	34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	572.0	0	SX	0	7.01	0	34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	573.0	0	SX	0	6.99	0	34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	574.0	0	SX	0	6.98	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	575.0	0	SX	0	6.96	0	34.462	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	576.0	0	SX	0	6.95	0	34.459	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	577.0	0	SX	0	6.91	0	34.456	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	578.0	0	SX	0	6.87	0	34.458	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	579.0	0	SX	0	6.85	0	34.464	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	580.0	0	SX	0	6.85	0	34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	581.0	0	SX	0	6.84	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	582.0	0	SX	0	6.84	0	34.469	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	583.0	0	SX	0	6.84	0	34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	584.0	0	SX	0	6.84	0	34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	585.0	0	SX	0	6.84	0	34.469	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	586.0	0	SX	0	6.84	0	34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	587.0	0	SX	0	6.83	0	34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	588.0	0	SX	0	6.83	0	34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	589.0	0	SX	0	6.82	0	34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	590.0	0	SX	0	6.81	0	34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	591.0	0	SX	0	6.80	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	592.0	0	SX	0	6.79	0	34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	593.0	0	SX	0	6.78	0	34.475	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	594.0	0	SX	0	6.78	0	34.472	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	595.0	0	SX	0	6.77	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	596.0	0	SX	0	6.77	0	34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	597.0	0	SX	0	6.77	0	34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	598.0	0	SX	0	6.77		34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	599.0	0	SX	0	6.77		34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	600.0	0	SX	0	6.77		34.466	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	601.0	0	SX	0	6.77		34.466	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	602.0	0	SX	0	6.77		34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	603.0	0	SX	0	6.76		34.472	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	604.0	0	SX	0	6.76		34.474	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	605.0	0	SX	0	6.76		34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	606.0	0	SX	0	6.76		34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	607.0	0	SX	0	6.76		34.469	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	608.0	0	SX	0	6.76		34.469	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	609.0	0	SX	0	6.75		34.475	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	610.0	0	SX	0	6.75		34.474	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	611.0	0	SX	0	6.74		34.472	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	612.0	0	SX	0	6.74		34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	613.0	0	SX	0	6.74		34.472	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	614.0	0	SX	0	6.74		34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	615.0	0	SX	0	6.74		34.466	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	616.0	0	SX	0	6.73		34.469	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	617.0	0	SX	0	6.72		34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	618.0	0	SX	0	6.70		34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	619.0	0	SX	0	6.70		34.467	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	620.0	0	SX	0	6.69		34.465	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	621.0	0	SX	0	6.68		34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	622.0	0	SX	0	6.68		34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	623.0	0	SX	0	6.67		34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	624.0	0	SX	0	6.66		34.469	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	625.0	0	SX	0	6.66		34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	626.0	0	SX	0	6.66		34.472	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	627.0	0	SX	0	6.65		34.470	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	628.0	0	SX	0	6.64		34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	629.0	0	SX	0	6.63		34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	630.0	0	SX	0	6.63		34.468	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	631.0	0	SX	0	6.60		34.469	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	632.0	0	SX	0	6.59		34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	633.0	0	SX	0	6.58		34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	634.0	0	SX	0	6.58		34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	635.0	0	SX	0	6.57		34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	636.0	0	SX	0	6.56		34.474	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	637.0	0	SX	0	6.55		34.471	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	638.0	0	SX	0	6.52		34.472	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	639.0	0	SX	0	6.50		34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	640.0	0	SX	0	6.50		34.476	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	641.0	0	SX	0	6.49		34.479	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	642.0	0	SX	0	6.49		34.479	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	643.0	0	SX	0	6.48		34.474	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	644.0	0	SX	0	6.48		34.475	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	645.0	0	SX	0	6.46		34.476	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	646.0	0	SX	0	6.46		34.474	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	647.0	0	SX	0	6.46		34.473	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	648.0	0	SX	0	6.46		34.474	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	649.0	0	SX	0	6.45		34.477	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	650.0	0	SX	0	6.45		34.477	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	651.0	0	SX	0	6.45		34.477	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	652.0	0	SX	0	6.44		34.474	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	653.0	0	SX	0	6.43		34.475	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	654.0	0	SX	0	6.41		34.477	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	655.0	0	SX	0	6.41		34.479	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	656.0	0	SX	0	6.40		34.484	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	657.0	0	SX	0	6.40		34.486	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	658.0	0	SX	0	6.40		34.484	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	659.0	0	SX	0	6.40		34.485	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	660.0	0	SX	0	6.40		34.484	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	661.0	0	SX	0	6.39		34.482	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	662.0	0	SX	0	6.38		34.480	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	663.0	0	SX	0	6.35		34.479	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	664.0	0	SX	0	6.33		34.481	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	665.0	0	SX	0	6.33		34.484	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	666.0	0	SX	0	6.32		34.486	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	667.0	0	SX	0	6.32		34.484	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	668.0	0	SX	0	6.32		34.483	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	669.0	0	SX	0	6.31		34.487	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	670.0	0	SX	0	6.30		34.485	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	671.0	0	SX	0	6.28	0	34.485	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	672.0	0	SX	0	6.26	0	34.485	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	673.0	0	SX	0	6.25	0	34.485	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	674.0	0	SX	0	6.24	0	34.486	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	675.0	0	SX	0	6.23	0	34.489	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	676.0	0	SX	0	6.23	0	34.493	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	677.0	0	SX	0	6.23	0	34.492	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	678.0	0	SX	0	6.23	0	34.492	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	679.0	0	SX	0	6.23	0	34.491	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	680.0	0	SX	0	6.22	0	34.489	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	681.0	0	SX	0	6.22		34.488	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	682.0	0	SX	0	6.22		34.484	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	683.0	0	SX	0	6.22		34.483	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	684.0	0	SX	0	6.22		34.486	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	685.0	0	SX	0	6.21		34.489	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	686.0	0	SX	0	6.21		34.492	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	687.0	0	SX	0	6.20		34.494	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	688.0	0	SX	0	6.20		34.489	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	689.0	0	SX	0	6.20		34.491	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	690.0	0	SX	0	6.20		34.489	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	691.0	0	SX	0	6.19		34.489	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	692.0	0	SX	0	6.19		34.491	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	693.0	0	SX	0	6.19		34.490	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	694.0	0	SX	0	6.19		34.490	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	695.0	0	SX	0	6.19		34.489	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	696.0	0	SX	0	6.18		34.491	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	697.0	0	SX	0	6.18		34.494	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	698.0	0	SX	0	6.18		34.495	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	699.0	0	SX	0	6.18		34.496	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	700.0	0	SX	0	6.18		34.493	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	701.0	0	SX	0	6.18	0	34.491	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	702.0	0	SX	0	6.18	0	34.491	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	703.0	0	SX	0	6.17	0	34.492	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	704.0	0	SX	0	6.16	0	34.495	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	705.0	0	SX	0	6.15	0	34.495	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	706.0	0	SX	0	6.15	0	34.492	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	707.0	0	SX	0	6.14	0	34.495	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	708.0	0	SX	0	6.14	0	34.497	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	709.0	0	SX	0	6.14	0	34.497	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	710.0	0	SX	0	6.13	0	34.498	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	711.0	0	SX	0	6.13	0	34.494	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	712.0	0	SX	0	6.12	0	34.492	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	713.0	0	SX	0	6.10	0	34.494	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	714.0	0	SX	0	6.07	0	34.492	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	715.0	0	SX	0	6.05	0	34.493	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	716.0	0	SX	0	6.04	0	34.495	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	717.0	0	SX	0	6.04	0	34.498	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	718.0	0	SX	0	6.03	0	34.501	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	719.0	0	SX	0	6.03	0	34.501	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	720.0	0	SX	0	6.03	0	34.504	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	721.0	0	SX	0	6.02	0	34.503	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	722.0	0	SX	0	6.02	0	34.494	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	723.0	0	SX	0	6.02	0	34.494	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	724.0	0	SX	0	6.02	0	34.497	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	725.0	0	SX	0	6.01	0	34.501	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	726.0	0	SX	0	6.01	0	34.499	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	727.0	0	SX	0	6.00	0	34.501	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	728.0	0	SX	0	5.99	0	34.503	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	729.0	0	SX	0	5.97	0	34.504	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	730.0	0	SX	0	5.95	0	34.503	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	731.0	0	SX	0	5.94	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	732.0	0	SX	0	5.93	0	34.503	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	733.0	0	SX	0	5.92	0	34.506	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	734.0	0	SX	0	5.92	0	34.506	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	735.0	0	SX	0	5.92	0	34.502	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	736.0	0	SX	0	5.91	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	737.0	0	SX	0	5.91	0	34.504	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	738.0	0	SX	0	5.90	0	34.508	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	739.0	0	SX	0	5.90	0	34.510	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	740.0	0	SX	0	5.89	0	34.506	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	741.0	0	SX	0	5.88	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	742.0	0	SX	0	5.86	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	743.0	0	SX	0	5.84	0	34.507	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	744.0	0	SX	0	5.84	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	745.0	0	SX	0	5.83	0	34.508	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	746.0	0	SX	0	5.83	0	34.510	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	747.0	0	SX	0	5.83	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	748.0	0	SX	0	5.83	0	34.513	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	749.0	0	SX	0	5.82	0	34.509	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	750.0	0	SX	0	5.82	0	34.507	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	751.0	0	SX	0	5.82	0	34.508	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	752.0	0	SX	0	5.82	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	753.0	0	SX	0	5.82	0	34.504	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	754.0	0	SX	0	5.80	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	755.0	0	SX	0	5.79	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	756.0	0	SX	0	5.79	0	34.509	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	757.0	0	SX	0	5.79	0	34.510	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	758.0	0	SX	0	5.79	0	34.508	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	759.0	0	SX	0	5.78	0	34.503	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	760.0	0	SX	0	5.78	0	34.502	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	761.0	0	SX	0	5.78	0	34.504	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	762.0	0	SX	0	5.77	0	34.509	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	763.0	0	SX	0	5.77	0	34.506	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	764.0	0	SX	0	5.77	0	34.506	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	765.0	0	SX	0	5.77	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	766.0	0	SX	0	5.76	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	767.0	0	SX	0	5.75	0	34.504	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	768.0	0	SX	0	5.73	0	34.502	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	769.0	0	SX	0	5.70	0	34.504	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	770.0	0	SX	0	5.68	0	34.507	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	771.0	0	SX	0	5.67	0	34.508	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	772.0	0	SX	0	5.67	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	773.0	0	SX	0	5.67	0	34.509	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	774.0	0	SX	0	5.66	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	775.0	0	SX	0	5.66	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	776.0	0	SX	0	5.66	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	777.0	0	SX	0	5.66	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	778.0	0	SX	0	5.65	0	34.514	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	779.0	0	SX	0	5.66	0	34.515	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	780.0	0	SX	0	5.66	0	34.510	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	781.0	0	SX	0	5.65	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	782.0	0	SX	0	5.65	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	783.0	0	SX	0	5.65	0	34.514	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	784.0	0	SX	0	5.65	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	785.0	0	SX	0	5.65	0	34.510	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	786.0	0	SX	0	5.65	0	34.506	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	787.0	0	SX	0	5.64	0	34.505	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	788.0	0	SX	0	5.63	0	34.508	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	789.0	0	SX	0	5.61	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	790.0	0	SX	0	5.61	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	791.0	0	SX	0	5.60	0	34.506	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	792.0	0	SX	0	5.58	0	34.510	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	793.0	0	SX	0	5.58	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	794.0	0	SX	0	5.57	0	34.508	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	795.0	0	SX	0	5.56	0	34.513	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	796.0	0	SX	0	5.56	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	797.0	0	SX	0	5.56	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	798.0	0	SX	0	5.56	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	799.0	0	SX	0	5.55	0	34.509	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	800.0	0	SX	0	5.53	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	801.0	0	SX	0	5.51	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	802.0	0	SX	0	5.51	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	803.0	0	SX	0	5.50	0	34.510	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	804.0	0	SX	0	5.49	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	805.0	0	SX	0	5.48	0	34.515	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	806.0	0	SX	0	5.47	0	34.513	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	807.0	0	SX	0	5.47	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	808.0	0	SX	0	5.47	0	34.509	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	809.0	0	SX	0	5.47	0	34.508	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	810.0	0	SX	0	5.46	0	34.511	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	811.0	0	SX	0	5.46	0	34.514	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	812.0	0	SX	0	5.45	0	34.513	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	813.0	0	SX	0	5.43	0	34.512	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	814.0	0	SX	0	5.41	0	34.515	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	815.0	0	SX	0	5.40	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	816.0	0	SX	0	5.40	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	817.0	0	SX	0	5.40	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	818.0	0	SX	0	5.40	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	819.0	0	SX	0	5.39	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	820.0	0	SX	0	5.39	0	34.515	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	821.0	0	SX	0	5.40	0	34.514	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	822.0	0	SX	0	5.38	0	34.517	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	823.0	0	SX	0	5.38	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	824.0	0	SX	0	5.38	0	34.521	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	825.0	0	SX	0	5.38	0	34.522	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	826.0	0	SX	0	5.38	0	34.521	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	827.0	0	SX	0	5.38	0	34.521	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	828.0	0	SX	0	5.38	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	829.0	0	SX	0	5.38	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	830.0	0	SX	0	5.38	0	34.518	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	831.0	0	SX	0	5.37	0	34.514	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	832.0	0	SX	0	5.34	0	34.517	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	833.0	0	SX	0	5.34	0	34.518	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	834.0	0	SX	0	5.34	0	34.514	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	835.0	0	SX	0	5.33	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	836.0	0	SX	0	5.33	0	34.518	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	837.0	0	SX	0	5.32	0	34.519	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	838.0	0	SX	0	5.31	0	34.517	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	839.0	0	SX	0	5.31	0	34.519	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	840.0	0	SX	0	5.30	0	34.518	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	841.0	0	SX	0	5.29	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	842.0	0	SX	0	5.28	0	34.517	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	843.0	0	SX	0	5.28	0	34.515	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	844.0	0	SX	0	5.26	0	34.519	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	845.0	0	SX	0	5.24	0	34.521	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	846.0	0	SX	0	5.23	0	34.523	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	847.0	0	SX	0	5.23	0	34.523	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	848.0	0	SX	0	5.23	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	849.0	0	SX	0	5.22	0	34.527	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	850.0	0	SX	0	5.22	0	34.526	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	851.0	0	SX	0	5.21	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	852.0	0	SX	0	5.21	0	34.526	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	853.0	0	SX	0	5.20	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	854.0	0	SX	0	5.20	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	855.0	0	SX	0	5.20	0	34.527	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	856.0	0	SX	0	5.20	0	34.522	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	857.0	0	SX	0	5.20	0	34.518	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	858.0	0	SX	0	5.20	0	34.521	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	859.0	0	SX	0	5.20	0	34.519	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	860.0	0	SX	0	5.20	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	861.0	0	SX	0	5.19	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	862.0	0	SX	0	5.18	0	34.517	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	863.0	0	SX	0	5.17	0	34.517	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	864.0	0	SX	0	5.18	0	34.516	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	865.0	0	SX	0	5.18	0	34.521	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	866.0	0	SX	0	5.17	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	867.0	0	SX	0	5.17	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	868.0	0	SX	0	5.17	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	869.0	0	SX	0	5.16	0	34.521	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	870.0	0	SX	0	5.13	0	34.519	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	871.0	0	SX	0	5.12	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	872.0	0	SX	0	5.12	0	34.522	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	873.0	0	SX	0	5.10	0	34.523	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	874.0	0	SX	0	5.10	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	875.0	0	SX	0	5.09	0	34.527	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	876.0	0	SX	0	5.10	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	877.0	0	SX	0	5.09	0	34.527	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	878.0	0	SX	0	5.09	0	34.526	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	879.0	0	SX	0	5.09	0	34.527	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	880.0	0	SX	0	5.09	0	34.526	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	881.0	0	SX	0	5.08	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	882.0	0	SX	0	5.08	0	34.526	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	883.0	0	SX	0	5.08	0	34.522	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	884.0	0	SX	0	5.08	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	885.0	0	SX	0	5.08	0	34.519	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	886.0	0	SX	0	5.08	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	887.0	0	SX	0	5.08	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	888.0	0	SX	0	5.07	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	889.0	0	SX	0	5.07	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	890.0	0	SX	0	5.07	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	891.0	0	SX	0	5.06	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	892.0	0	SX	0	5.06	0	34.532	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	893.0	0	SX	0	5.06	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	894.0	0	SX	0	5.06	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	895.0	0	SX	0	5.06	0	34.527	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	896.0	0	SX	0	5.06	0	34.525	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	897.0	0	SX	0	5.06	0	34.523	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	898.0	0	SX	0	5.06	0	34.520	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	899.0	0	SX	0	5.06	0	34.522	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	900.0	0	SX	0	5.05	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	901.0	0	SX	0	5.05	0	34.526	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	902.0	0	SX	0	5.05	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	903.0	0	SX	0	5.05	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	904.0	0	SX	0	5.05	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	905.0	0	SX	0	5.03	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	906.0	0	SX	0	5.02	0	34.525	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	907.0	0	SX	0	5.01	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	908.0	0	SX	0	4.99	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	909.0	0	SX	0	4.99	0	34.531	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	910.0	0	SX	0	4.98	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	911.0	0	SX	0	4.98	0	34.525	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	912.0	0	SX	0	4.98	0	34.522	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	913.0	0	SX	0	4.98	0	34.524	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	914.0	0	SX	0	4.97	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	915.0	0	SX	0	4.97	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	916.0	0	SX	0	4.97	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	917.0	0	SX	0	4.97	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	918.0	0	SX	0	4.97	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	919.0	0	SX	0	4.95	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	920.0	0	SX	0	4.96	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	921.0	0	SX	0	4.95	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	922.0	0	SX	0	4.95	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	923.0	0	SX	0	4.94	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	924.0	0	SX	0	4.93	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	925.0	0	SX	0	4.93	0	34.532	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	926.0	0	SX	0	4.93	0	34.535	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	927.0	0	SX	0	4.92	0	34.536	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	928.0	0	SX	0	4.92	0	34.534	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	929.0	0	SX	0	4.92	0	34.528	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	930.0	0	SX	0	4.92	0	34.527	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	931.0	0	SX	0	4.91	0	34.535	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	932.0	0	SX	0	4.90	0	34.537	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	933.0	0	SX	0	4.90	0	34.533	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	934.0	0	SX	0	4.90	0	34.527	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	935.0	0	SX	0	4.89	0	34.529	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	936.0	0	SX	0	4.89	0	34.534	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	937.0	0	SX	0	4.88	0	34.539	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	938.0	0	SX	0	4.88	0	34.536	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	939.0	0	SX	0	4.88	0	34.532	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	940.0	0	SX	0	4.88	0	34.534	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	941.0	0	SX	0	4.88	0	34.537	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	942.0	0	SX	0	4.88	0	34.533	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	943.0	0	SX	0	4.88	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	944.0	0	SX	0	4.87	0	34.532	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	945.0	0	SX	0	4.86	0	34.530	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	946.0	0	SX	0	4.85	0	34.531	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	947.0	0	SX	0	4.85	0	34.535	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	948.0	0	SX	0	4.85	0	34.538	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	949.0	0	SX	0	4.85	0	34.536	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	950.0	0	SX	0	4.85	0	34.535	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	951.0	0	SX	0	4.84	0	34.533	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	952.0	0	SX	0	4.82	0	34.535	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	953.0	0	SX	0	4.81	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	954.0	0	SX	0	4.81	0	34.536	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	955.0	0	SX	0	4.80	0	34.535	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	956.0	0	SX	0	4.79	0	34.537	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	957.0	0	SX	0	4.79	0	34.536	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	958.0	0	SX	0	4.79	0	34.533	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	959.0	0	SX	0	4.78	0	34.536	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	960.0	0	SX	0	4.76	0	34.537	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	961.0	0	SX	0	4.76	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	962.0	0	SX	0	4.75	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	963.0	0	SX	0	4.75	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	964.0	0	SX	0	4.75	0	34.535	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	965.0	0	SX	0	4.75	0	34.533	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	966.0	0	SX	0	4.74	0	34.539	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	967.0	0	SX	0	4.74	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	968.0	0	SX	0	4.74	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	969.0	0	SX	0	4.74	0	34.539	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	970.0	0	SX	0	4.74	0	34.543	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	971.0	0	SX	0	4.73	0	34.546	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	972.0	0	SX	0	4.73	0	34.547	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	973.0	0	SX	0	4.73	0	34.546	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	974.0	0	SX	0	4.73	0	34.543	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	975.0	0	SX	0	4.73	0	34.534	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	976.0	0	SX	0	4.72	0	34.535	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	977.0	0	SX	0	4.72	0	34.538	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	978.0	0	SX	0	4.71	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	979.0	0	SX	0	4.71	0	34.539	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	980.0	0	SX	0	4.70	0	34.536	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	981.0	0	SX	0	4.70	0	34.539	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	982.0	0	SX	0	4.69	0	34.539	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	983.0	0	SX	0	4.68	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	984.0	0	SX	0	4.67	0	34.545	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	985.0	0	SX	0	4.67	0	34.544	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	986.0	0	SX	0	4.66	0	34.541	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	987.0	0	SX	0	4.66	0	34.541	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	988.0	0	SX	0	4.66	0	34.544	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	989.0	0	SX	0	4.65	0	34.546	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	990.0	0	SX	0	4.63	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	991.0	0	SX	0	4.62	0	34.540	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	992.0	0	SX	0	4.62	0	34.544	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	993.0	0	SX	0	4.61	0	34.544	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	994.0	0	SX	0	4.61	0	34.546	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	995.0	0	SX	0	4.60	0	34.544	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	996.0	0	SX	0	4.60	0	34.542	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	997.0	0	SX	0	4.59	0	34.539	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	998.0	0	SX	0	4.59	0	34.543	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	999.0	0	SX	0	4.58	0	34.548	0
7JDU___2013159	003	C	05/31/2013	20:58	142.9167	13.5003	0	1000.0	0	SX	0	4.57	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	1.0	0	SX	0	29.92	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	2.0	0	SX	0	29.91	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	3.0	0	SX	0	29.87	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	4.0	0	SX	0	29.86	0	34.573	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	5.0	0	SX	0	29.86	0	34.582	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	6.0	0	SX	0	29.85	0	34.586	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	7.0	0	SX	0	29.85	0	34.589	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	8.0	0	SX	0	29.85	0	34.592	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	9.0	0	SX	0	29.85	0	34.597	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	10.0	0	SX	0	29.85	0	34.597	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	11.0	0	SX	0	29.85	0	34.599	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	12.0	0	SX	0	29.84	0	34.607	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	13.0	0	SX	0	29.83	0	34.613	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	14.0	0	SX	0	29.82	0	34.614	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	15.0	0	SX	0	29.78	0	34.617	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	16.0	0	SX	0	29.71	0	34.619	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	17.0	0	SX	0	29.69	0	34.624	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	18.0	0	SX	0	29.69	0	34.628	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	19.0	0	SX	0	29.69	0	34.629	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	20.0	0	SX	0	29.69	0	34.628	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	21.0	0	SX	0	29.67	0	34.625	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	22.0	0	SX	0	29.66	0	34.622	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	23.0	0	SX	0	29.66	0	34.623	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	24.0	0	SX	0	29.63	0	34.623	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	25.0	0	SX	0	29.61	0	34.621	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	26.0	0	SX	0	29.61	0	34.622	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	27.0	0	SX	0	29.61	0	34.623	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	28.0	0	SX	0	29.61	0	34.623	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	29.0	0	SX	0	29.61	0	34.622	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	30.0	0	SX	0	29.60	0	34.618	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	31.0	0	SX	0	29.59	0	34.613	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	32.0	0	SX	0	29.57	0	34.615	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	33.0	0	SX	0	29.57	0	34.624	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	34.0	0	SX	0	29.58	0	34.627	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	35.0	0	SX	0	29.58	0	34.637	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	36.0	0	SX	0	29.58	0	34.645	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	37.0	0	SX	0	29.56	0	34.652	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	38.0	0	SX	0	29.53	0	34.661	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	39.0	0	SX	0	29.50	0	34.669	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	40.0	0	SX	0	29.44	0	34.680	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	41.0	0	SX	0	29.37	0	34.694	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	42.0	0	SX	0	29.24	0	34.714	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	43.0	0	SX	0	29.21	0	34.726	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	44.0	0	SX	0	29.08	0	34.738	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	45.0	0	SX	0	28.96	0	34.765	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	46.0	0	SX	0	28.94	0	34.771	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	47.0	0	SX	0	28.94	0	34.773	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	48.0	0	SX	0	28.94	0	34.776	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	49.0	0	SX	0	28.92	0	34.776	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	50.0	0	SX	0	28.91	0	34.777	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	51.0	0	SX	0	28.90	0	34.779	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	52.0	0	SX	0	28.90	0	34.781	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	53.0	0	SX	0	28.90	0	34.786	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	54.0	0	SX	0	28.90	0	34.788	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	55.0	0	SX	0	28.90	0	34.787	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	56.0	0	SX	0	28.90	0	34.788	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	57.0	0	SX	0	28.89	0	34.787	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	58.0	0	SX	0	28.89	0	34.787	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	59.0	0	SX	0	28.88	0	34.791	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	60.0	0	SX	0	28.85	0	34.793	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	61.0	0	SX	0	28.73	0	34.796	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	62.0	0	SX	0	28.59	0	34.814	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	63.0	0	SX	0	28.51	0	34.832	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	64.0	0	SX	0	28.49	0	34.842	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	65.0	0	SX	0	28.49	0	34.843	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	66.0	0	SX	0	28.49	0	34.844	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	67.0	0	SX	0	28.48	0	34.851	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	68.0	0	SX	0	28.44	0	34.867	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	69.0	0	SX	0	28.40	0	34.880	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	70.0	0	SX	0	28.34	0	34.900	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	71.0	0	SX	0	28.30	0	34.919	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	72.0	0	SX	0	28.27	0	34.928	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	73.0	0	SX	0	28.26	0	34.934	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	74.0	0	SX	0	28.24	0	34.940	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	75.0	0	SX	0	28.22	0	34.949	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	76.0	0	SX	0	28.21	0	34.957	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	77.0	0	SX	0	28.21	0	34.962	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	78.0	0	SX	0	28.20	0	34.960	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	79.0	0	SX	0	28.20	0	34.958	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	80.0	0	SX	0	28.19	0	34.961	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	81.0	0	SX	0	28.19	0	34.967	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	82.0	0	SX	0	28.18	0	34.972	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	83.0	0	SX	0	28.18	0	34.977	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	84.0	0	SX	0	28.18	0	34.983	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	85.0	0	SX	0	28.17	0	34.986	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	86.0	0	SX	0	28.17	0	34.987	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	87.0	0	SX	0	28.17	0	34.988	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	88.0	0	SX	0	28.17	0	34.989	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	89.0	0	SX	0	28.16	0	34.991	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	90.0	0	SX	0	28.12	0	35.001	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	91.0	0	SX	0	28.04	0	35.016	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	92.0	0	SX	0	28.01	0	35.031	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	93.0	0	SX	0	27.99	0	35.045	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	94.0	0	SX	0	27.98	0	35.052	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	95.0	0	SX	0	27.98	0	35.054	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	96.0	0	SX	0	27.98	0	35.054	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	97.0	0	SX	0	27.98	0	35.054	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	98.0	0	SX	0	27.98	0	35.056	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	99.0	0	SX	0	27.98	0	35.053	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	100.0	0	SX	0	27.93	0	35.056	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	101.0	0	SX	0	27.91	0	35.060	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	102.0	0	SX	0	27.90	0	35.062	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	103.0	0	SX	0	27.89	0	35.063	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	104.0	0	SX	0	27.87	0	35.063	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	105.0	0	SX	0	27.80	0	35.063	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	106.0	0	SX	0	27.75	0	35.071	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	107.0	0	SX	0	27.72	0	35.071	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	108.0	0	SX	0	27.59	0	35.072	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	109.0	0	SX	0	27.56	0	35.079	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	110.0	0	SX	0	27.51	0	35.079	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	111.0	0	SX	0	27.45	0	35.078	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	112.0	0	SX	0	27.37	0	35.081	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	113.0	0	SX	0	27.35	0	35.088	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	114.0	0	SX	0	27.35	0	35.088	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	115.0	0	SX	0	27.33	0	35.088	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	116.0	0	SX	0	27.33	0	35.090	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	117.0	0	SX	0	27.31	0	35.090	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	118.0	0	SX	0	27.30	0	35.087	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	119.0	0	SX	0	27.24	0	35.085	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	120.0	0	SX	0	27.16	0	35.082	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	121.0	0	SX	0	27.06	0	35.088	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	122.0	0	SX	0	27.03	0	35.090	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	123.0	0	SX	0	27.01	0	35.086	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	124.0	0	SX	0	26.97	0	35.080	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	125.0	0	SX	0	26.87	0	35.073	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	126.0	0	SX	0	26.79	0	35.075	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	127.0	0	SX	0	26.75	0	35.079	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	128.0	0	SX	0	26.72	0	35.078	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	129.0	0	SX	0	26.67	0	35.074	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	130.0	0	SX	0	26.63	0	35.077	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	131.0	0	SX	0	26.61	0	35.075	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	132.0	0	SX	0	26.55	0	35.064	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	133.0	0	SX	0	26.37	0	35.054	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	134.0	0	SX	0	26.23	0	35.060	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	135.0	0	SX	0	26.21	0	35.066	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	136.0	0	SX	0	26.18	0	35.063	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	137.0	0	SX	0	26.15	0	35.060	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	138.0	0	SX	0	26.14	0	35.054	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	139.0	0	SX	0	26.09	0	35.037	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	140.0	0	SX	0	26.00	0	35.021	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	141.0	0	SX	0	25.86	0	35.014	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	142.0	0	SX	0	25.61	0	35.029	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	143.0	0	SX	0	25.53	0	35.049	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	144.0	0	SX	0	25.50	0	35.051	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	145.0	0	SX	0	25.49	0	35.052	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	146.0	0	SX	0	25.48	0	35.052	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	147.0	0	SX	0	25.44	0	35.046	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	148.0	0	SX	0	25.17	0	35.048	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	149.0	0	SX	0	24.89	0	35.062	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	150.0	0	SX	0	24.66	0	35.077	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	151.0	0	SX	0	24.49	0	35.085	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	152.0	0	SX	0	24.35	0	35.095	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	153.0	0	SX	0	24.30	0	35.100	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	154.0	0	SX	0	24.23	0	35.099	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	155.0	0	SX	0	24.17	0	35.101	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	156.0	0	SX	0	24.13	0	35.103	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	157.0	0	SX	0	24.13	0	35.103	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	158.0	0	SX	0	24.09	0	35.105	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	159.0	0	SX	0	24.06	0	35.108	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	160.0	0	SX	0	24.04	0	35.105	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	161.0	0	SX	0	23.97	0	35.103	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	162.0	0	SX	0	23.89	0	35.099	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	163.0	0	SX	0	23.76	0	35.097	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	164.0	0	SX	0	23.71	0	35.100	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	165.0	0	SX	0	23.61	0	35.060	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	166.0	0	SX	0	23.07	0	35.037	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	167.0	0	SX	0	22.76	0	35.059	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	168.0	0	SX	0	22.68	0	35.076	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	169.0	0	SX	0	22.66	0	35.075	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	170.0	0	SX	0	22.52	0	35.063	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	171.0	0	SX	0	22.40	0	35.067	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	172.0	0	SX	0	22.37	0	35.067	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	173.0	0	SX	0	22.33	0	35.065	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	174.0	0	SX	0	22.28	0	35.064	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	175.0	0	SX	0	22.24	0	35.064	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	176.0	0	SX	0	22.21	0	35.065	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	177.0	0	SX	0	22.19	0	35.062	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	178.0	0	SX	0	22.16	0	35.057	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	179.0	0	SX	0	22.10	0	35.059	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	180.0	0	SX	0	22.09	0	35.062	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	181.0	0	SX	0	22.08	0	35.059	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	182.0	0	SX	0	22.03	0	35.055	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	183.0	0	SX	0	21.99	0	35.044	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	184.0	0	SX	0	21.78	0	35.031	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	185.0	0	SX	0	21.69	0	35.036	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	186.0	0	SX	0	21.60	0	35.031	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	187.0	0	SX	0	21.46	0	35.013	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	188.0	0	SX	0	21.24	0	34.996	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	189.0	0	SX	0	21.04	0	35.001	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	190.0	0	SX	0	21.00	0	35.007	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	191.0	0	SX	0	20.91	0	35.000	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	192.0	0	SX	0	20.87	0	35.003	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	193.0	0	SX	0	20.84	0	34.992	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	194.0	0	SX	0	20.63	0	34.951	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	195.0	0	SX	0	20.32	0	34.951	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	196.0	0	SX	0	20.28	0	34.965	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	197.0	0	SX	0	20.25	0	34.962	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	198.0	0	SX	0	20.23	0	34.958	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	199.0	0	SX	0	20.17	0	34.951	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	200.0	0	SX	0	20.09	0	34.946	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	201.0	0	SX	0	20.05	0	34.944	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	202.0	0	SX	0	19.97	0	34.929	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	203.0	0	SX	0	19.69	0	34.891	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	204.0	0	SX	0	19.47	0	34.897	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	205.0	0	SX	0	19.45	0	34.904	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	206.0	0	SX	0	19.39	0	34.897	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	207.0	0	SX	0	19.31	0	34.892	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	208.0	0	SX	0	19.28	0	34.893	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	209.0	0	SX	0	19.22	0	34.890	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	210.0	0	SX	0	19.21	0	34.893	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	211.0	0	SX	0	19.19	0	34.886	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	212.0	0	SX	0	19.10	0	34.875	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	213.0	0	SX	0	19.01	0	34.869	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	214.0	0	SX	0	18.94	0	34.870	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	215.0	0	SX	0	18.92	0	34.874	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	216.0	0	SX	0	18.91	0	34.876	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	217.0	0	SX	0	18.91	0	34.874	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	218.0	0	SX	0	18.91	0	34.872	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	219.0	0	SX	0	18.90	0	34.871	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	220.0	0	SX	0	18.89	0	34.871	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	221.0	0	SX	0	18.88	0	34.869	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	222.0	0	SX	0	18.86	0	34.865	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	223.0	0	SX	0	18.83	0	34.863	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	224.0	0	SX	0	18.81	0	34.860	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	225.0	0	SX	0	18.77	0	34.851	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	226.0	0	SX	0	18.67	0	34.845	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	227.0	0	SX	0	18.62	0	34.844	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	228.0	0	SX	0	18.58	0	34.841	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	229.0	0	SX	0	18.55	0	34.834	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	230.0	0	SX	0	18.46	0	34.824	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	231.0	0	SX	0	18.36	0	34.816	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	232.0	0	SX	0	18.28	0	34.809	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	233.0	0	SX	0	18.17	0	34.803	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	234.0	0	SX	0	18.10	0	34.802	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	235.0	0	SX	0	18.06	0	34.797	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	236.0	0	SX	0	17.97	0	34.787	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	237.0	0	SX	0	17.90	0	34.782	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	238.0	0	SX	0	17.82	0	34.769	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	239.0	0	SX	0	17.69	0	34.758	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	240.0	0	SX	0	17.62	0	34.758	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	241.0	0	SX	0	17.53	0	34.747	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	242.0	0	SX	0	17.42	0	34.735	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	243.0	0	SX	0	17.35	0	34.731	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	244.0	0	SX	0	17.27	0	34.723	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	245.0	0	SX	0	17.13	0	34.701	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	246.0	0	SX	0	16.99	0	34.700	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	247.0	0	SX	0	16.96	0	34.704	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	248.0	0	SX	0	16.93	0	34.703	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	249.0	0	SX	0	16.82	0	34.650	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	250.0	0	SX	0	16.43	0	34.626	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	251.0	0	SX	0	16.30	0	34.634	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	252.0	0	SX	0	16.20	0	34.630	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	253.0	0	SX	0	16.10	0	34.624	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	254.0	0	SX	0	16.02	0	34.625	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	255.0	0	SX	0	16.01	0	34.627	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	256.0	0	SX	0	15.99	0	34.622	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	257.0	0	SX	0	15.94	0	34.613	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	258.0	0	SX	0	15.85	0	34.603	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	259.0	0	SX	0	15.75	0	34.599	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	260.0	0	SX	0	15.74	0	34.601	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	261.0	0	SX	0	15.73	0	34.602	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	262.0	0	SX	0	15.71	0	34.601	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	263.0	0	SX	0	15.66	0	34.582	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	264.0	0	SX	0	15.51	0	34.566	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	265.0	0	SX	0	15.37	0	34.554	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	266.0	0	SX	0	15.20	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	267.0	0	SX	0	15.07	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	268.0	0	SX	0	15.01	0	34.538	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	269.0	0	SX	0	14.91	0	34.520	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	270.0	0	SX	0	14.72	0	34.511	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	271.0	0	SX	0	14.65	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	272.0	0	SX	0	14.62	0	34.520	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	273.0	0	SX	0	14.61	0	34.517	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	274.0	0	SX	0	14.58	0	34.515	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	275.0	0	SX	0	14.57	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	276.0	0	SX	0	14.47	0	34.501	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	277.0	0	SX	0	14.43	0	34.489	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	278.0	0	SX	0	14.17	0	34.453	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	279.0	0	SX	0	13.92	0	34.450	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	280.0	0	SX	0	13.83	0	34.446	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	281.0	0	SX	0	13.69	0	34.440	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	282.0	0	SX	0	13.66	0	34.448	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	283.0	0	SX	0	13.65	0	34.446	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	284.0	0	SX	0	13.58	0	34.439	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	285.0	0	SX	0	13.55	0	34.440	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	286.0	0	SX	0	13.52	0	34.436	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	287.0	0	SX	0	13.47	0	34.428	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	288.0	0	SX	0	13.37	0	34.414	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	289.0	0	SX	0	13.25	0	34.407	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	290.0	0	SX	0	13.17	0	34.411	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	291.0	0	SX	0	13.13	0	34.411	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	292.0	0	SX	0	13.11	0	34.406	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	293.0	0	SX	0	13.05	0	34.402	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	294.0	0	SX	0	13.01	0	34.397	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	295.0	0	SX	0	12.89	0	34.380	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	296.0	0	SX	0	12.76	0	34.370	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	297.0	0	SX	0	12.61	0	34.363	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	298.0	0	SX	0	12.38	0	34.347	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	299.0	0	SX	0	12.26	0	34.358	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	300.0	0	SX	0	12.25	0	34.363	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	301.0	0	SX	0	12.20	0	34.358	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	302.0	0	SX	0	12.18	0	34.355	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	303.0	0	SX	0	12.13	0	34.348	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	304.0	0	SX	0	12.06	0	34.346	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	305.0	0	SX	0	12.02	0	34.346	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	306.0	0	SX	0	11.98	0	34.348	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	307.0	0	SX	0	11.97	0	34.347	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	308.0	0	SX	0	11.95	0	34.346	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	309.0	0	SX	0	11.92	0	34.343	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	310.0	0	SX	0	11.91	0	34.342	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	311.0	0	SX	0	11.89	0	34.338	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	312.0	0	SX	0	11.84	0	34.337	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	313.0	0	SX	0	11.79	0	34.338	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	314.0	0	SX	0	11.78	0	34.337	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	315.0	0	SX	0	11.73	0	34.335	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	316.0	0	SX	0	11.71	0	34.334	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	317.0	0	SX	0	11.69	0	34.336	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	318.0	0	SX	0	11.68	0	34.335	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	319.0	0	SX	0	11.67	0	34.335	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	320.0	0	SX	0	11.62	0	34.327	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	321.0	0	SX	0	11.56	0	34.331	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	322.0	0	SX	0	11.55	0	34.331	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	323.0	0	SX	0	11.52	0	34.325	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	324.0	0	SX	0	11.47	0	34.321	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	325.0	0	SX	0	11.41	0	34.320	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	326.0	0	SX	0	11.32	0	34.324	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	327.0	0	SX	0	11.29	0	34.329	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	328.0	0	SX	0	11.29	0	34.325	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	329.0	0	SX	0	11.25	0	34.321	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	330.0	0	SX	0	11.22	0	34.325	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	331.0	0	SX	0	11.21	0	34.318	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	332.0	0	SX	0	11.08	0	34.313	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	333.0	0	SX	0	11.04	0	34.320	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	334.0	0	SX	0	10.99	0	34.316	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	335.0	0	SX	0	10.91	0	34.313	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	336.0	0	SX	0	10.84	0	34.316	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	337.0	0	SX	0	10.82	0	34.318	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	338.0	0	SX	0	10.78	0	34.318	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	339.0	0	SX	0	10.72	0	34.319	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	340.0	0	SX	0	10.69	0	34.321	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	341.0	0	SX	0	10.59	0	34.317	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	342.0	0	SX	0	10.54	0	34.320	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	343.0	0	SX	0	10.52	0	34.323	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	344.0	0	SX	0	10.50	0	34.321	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	345.0	0	SX	0	10.48	0	34.321	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	346.0	0	SX	0	10.47	0	34.323	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	347.0	0	SX	0	10.46	0	34.322	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	348.0	0	SX	0	10.45	0	34.322	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	349.0	0	SX	0	10.45	0	34.324	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	350.0	0	SX	0	10.45	0	34.324	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	351.0	0	SX	0	10.43	0	34.320	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	352.0	0	SX	0	10.36	0	34.315	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	353.0	0	SX	0	10.29	0	34.315	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	354.0	0	SX	0	10.26	0	34.320	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	355.0	0	SX	0	10.24	0	34.320	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	356.0	0	SX	0	10.23	0	34.321	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	357.0	0	SX	0	10.21	0	34.323	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	358.0	0	SX	0	10.19	0	34.320	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	359.0	0	SX	0	10.14	0	34.318	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	360.0	0	SX	0	10.11	0	34.317	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	361.0	0	SX	0	10.01	0	34.315	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	362.0	0	SX	0	9.96	0	34.326	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	363.0	0	SX	0	9.95	0	34.326	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	364.0	0	SX	0	9.91	0	34.324	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	365.0	0	SX	0	9.86	0	34.326	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	366.0	0	SX	0	9.84	0	34.329	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	367.0	0	SX	0	9.82	0	34.329	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	368.0	0	SX	0	9.80	0	34.332	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	369.0	0	SX	0	9.80	0	34.331	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	370.0	0	SX	0	9.79	0	34.331	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	371.0	0	SX	0	9.78	0	34.329	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	372.0	0	SX	0	9.71	0	34.324	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	373.0	0	SX	0	9.64	0	34.333	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	374.0	0	SX	0	9.62	0	34.339	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	375.0	0	SX	0	9.62	0	34.340	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	376.0	0	SX	0	9.62	0	34.340	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	377.0	0	SX	0	9.61	0	34.346	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	378.0	0	SX	0	9.60	0	34.353	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	379.0	0	SX	0	9.60	0	34.350	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	380.0	0	SX	0	9.59	0	34.344	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	381.0	0	SX	0	9.60	0	34.346	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	382.0	0	SX	0	9.57	0	34.348	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	383.0	0	SX	0	9.53	0	34.350	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	384.0	0	SX	0	9.50	0	34.355	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	385.0	0	SX	0	9.48	0	34.354	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	386.0	0	SX	0	9.43	0	34.355	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	387.0	0	SX	0	9.40	0	34.356	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	388.0	0	SX	0	9.36	0	34.357	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	389.0	0	SX	0	9.34	0	34.362	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	390.0	0	SX	0	9.34	0	34.361	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	391.0	0	SX	0	9.33	0	34.362	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	392.0	0	SX	0	9.31	0	34.365	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	393.0	0	SX	0	9.29	0	34.366	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	394.0	0	SX	0	9.27	0	34.370	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	395.0	0	SX	0	9.27	0	34.369	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	396.0	0	SX	0	9.27	0	34.371	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	397.0	0	SX	0	9.26	0	34.367	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	398.0	0	SX	0	9.26	0	34.365	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	399.0	0	SX	0	9.26	0	34.367	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	400.0	0	SX	0	9.25	0	34.370	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	401.0	0	SX	0	9.24	0	34.370	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	402.0	0	SX	0	9.22	0	34.370	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	403.0	0	SX	0	9.20	0	34.371	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	404.0	0	SX	0	9.19	0	34.373	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	405.0	0	SX	0	9.17	0	34.373	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	406.0	0	SX	0	9.16	0	34.373	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	407.0	0	SX	0	9.13	0	34.373	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	408.0	0	SX	0	9.10	0	34.371	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	409.0	0	SX	0	9.02	0	34.372	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	410.0	0	SX	0	8.98	0	34.376	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	411.0	0	SX	0	8.94	0	34.379	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	412.0	0	SX	0	8.93	0	34.382	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	413.0	0	SX	0	8.90	0	34.385	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	414.0	0	SX	0	8.90	0	34.387	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	415.0	0	SX	0	8.89	0	34.389	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	416.0	0	SX	0	8.89	0	34.391	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	417.0	0	SX	0	8.89	0	34.387	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	418.0	0	SX	0	8.89	0	34.387	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	419.0	0	SX	0	8.88	0	34.386	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	420.0	0	SX	0	8.85	0	34.384	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	421.0	0	SX	0	8.82	0	34.388	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	422.0	0	SX	0	8.81	0	34.388	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	423.0	0	SX	0	8.80	0	34.391	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	424.0	0	SX	0	8.79	0	34.394	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	425.0	0	SX	0	8.78	0	34.395	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	426.0	0	SX	0	8.77	0	34.392	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	427.0	0	SX	0	8.75	0	34.394	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	428.0	0	SX	0	8.73	0	34.395	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	429.0	0	SX	0	8.71	0	34.399	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	430.0	0	SX	0	8.69	0	34.399	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	431.0	0	SX	0	8.68	0	34.401	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	432.0	0	SX	0	8.68	0	34.404	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	433.0	0	SX	0	8.66	0	34.401	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	434.0	0	SX	0	8.63	0	34.404	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	435.0	0	SX	0	8.61	0	34.407	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	436.0	0	SX	0	8.60	0	34.404	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	437.0	0	SX	0	8.54	0	34.402	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	438.0	0	SX	0	8.46	0	34.413	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	439.0	0	SX	0	8.42	0	34.426	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	440.0	0	SX	0	8.39	0	34.430	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	441.0	0	SX	0	8.38	0	34.432	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	442.0	0	SX	0	8.36	0	34.433	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	443.0	0	SX	0	8.35	0	34.436	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	444.0	0	SX	0	8.33	0	34.435	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	445.0	0	SX	0	8.31	0	34.432	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	446.0	0	SX	0	8.25	0	34.434	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	447.0	0	SX	0	8.14	0	34.445	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	448.0	0	SX	0	8.13	0	34.451	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	449.0	0	SX	0	8.12	0	34.454	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	450.0	0	SX	0	8.11	0	34.454	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	451.0	0	SX	0	8.10	0	34.455	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	452.0	0	SX	0	8.10	0	34.457	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	453.0	0	SX	0	8.10	0	34.456	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	454.0	0	SX	0	8.10	0	34.452	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	455.0	0	SX	0	8.10	0	34.455	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	456.0	0	SX	0	8.10	0	34.455	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	457.0	0	SX	0	8.10	0	34.454	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	458.0	0	SX	0	8.09	0	34.452	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	459.0	0	SX	0	8.09	0	34.454	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	460.0	0	SX	0	8.08	0	34.454	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	461.0	0	SX	0	8.04	0	34.450	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	462.0	0	SX	0	7.99	0	34.458	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	463.0	0	SX	0	7.98	0	34.465	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	464.0	0	SX	0	7.97	0	34.465	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	465.0	0	SX	0	7.97	0	34.461	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	466.0	0	SX	0	7.95	0	34.466	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	467.0	0	SX	0	7.94	0	34.465	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	468.0	0	SX	0	7.91	0	34.464	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	469.0	0	SX	0	7.90	0	34.467	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	470.0	0	SX	0	7.88	0	34.467	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	471.0	0	SX	0	7.86	0	34.467	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	472.0	0	SX	0	7.85	0	34.470	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	473.0	0	SX	0	7.85	0	34.469	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	474.0	0	SX	0	7.84	0	34.469	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	475.0	0	SX	0	7.84	0	34.469	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	476.0	0	SX	0	7.82	0	34.470	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	477.0	0	SX	0	7.79	0	34.469	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	478.0	0	SX	0	7.76	0	34.465	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	479.0	0	SX	0	7.71	0	34.465	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	480.0	0	SX	0	7.70	0	34.473	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	481.0	0	SX	0	7.70	0	34.472	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	482.0	0	SX	0	7.68	0	34.471	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	483.0	0	SX	0	7.66	0	34.468	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	484.0	0	SX	0	7.65	0	34.470	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	485.0	0	SX	0	7.64	0	34.474	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	486.0	0	SX	0	7.64	0	34.472	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	487.0	0	SX	0	7.62	0	34.469	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	488.0	0	SX	0	7.59	0	34.474	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	489.0	0	SX	0	7.57	0	34.478	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	490.0	0	SX	0	7.56	0	34.478	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	491.0	0	SX	0	7.54	0	34.476	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	492.0	0	SX	0	7.52	0	34.477	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	493.0	0	SX	0	7.51	0	34.478	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	494.0	0	SX	0	7.51	0	34.483	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	495.0	0	SX	0	7.50	0	34.480	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	496.0	0	SX	0	7.50	0	34.478	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	497.0	0	SX	0	7.49	0	34.481	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	498.0	0	SX	0	7.48	0	34.483	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	499.0	0	SX	0	7.47	0	34.481	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	500.0	0	SX	0	7.48	0	34.483	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	501.0	0	SX	0	7.47	0	34.486	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	502.0	0	SX	0	7.46	0	34.484	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	503.0	0	SX	0	7.44	0	34.484	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	504.0	0	SX	0	7.43	0	34.486	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	505.0	0	SX	0	7.41	0	34.484	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	506.0	0	SX	0	7.38	0	34.483	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	507.0	0	SX	0	7.36	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	508.0	0	SX	0	7.36	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	509.0	0	SX	0	7.33	0	34.488	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	510.0	0	SX	0	7.28	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	511.0	0	SX	0	7.28	0	34.496	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	512.0	0	SX	0	7.27	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	513.0	0	SX	0	7.27	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	514.0	0	SX	0	7.26	0	34.495	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	515.0	0	SX	0	7.26	0	34.494	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	516.0	0	SX	0	7.25	0	34.490	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	517.0	0	SX	0	7.25	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	518.0	0	SX	0	7.25	0	34.496	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	519.0	0	SX	0	7.25	0	34.496	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	520.0	0	SX	0	7.24	0	34.494	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	521.0	0	SX	0	7.24	0	34.494	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	522.0	0	SX	0	7.23	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	523.0	0	SX	0	7.23	0	34.487	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	524.0	0	SX	0	7.22	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	525.0	0	SX	0	7.21	0	34.493	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	526.0	0	SX	0	7.21	0	34.494	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	527.0	0	SX	0	7.20	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	528.0	0	SX	0	7.20	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	529.0	0	SX	0	7.19	0	34.489	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	530.0	0	SX	0	7.18	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	531.0	0	SX	0	7.16	0	34.495	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	532.0	0	SX	0	7.15	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	533.0	0	SX	0	7.12	0	34.487	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	534.0	0	SX	0	7.11	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	535.0	0	SX	0	7.10	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	536.0	0	SX	0	7.10	0	34.488	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	537.0	0	SX	0	7.10	0	34.489	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	538.0	0	SX	0	7.09	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	539.0	0	SX	0	7.07	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	540.0	0	SX	0	7.06	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	541.0	0	SX	0	7.03	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	542.0	0	SX	0	7.01	0	34.493	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	543.0	0	SX	0	7.00	0	34.495	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	544.0	0	SX	0	7.00	0	34.496	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	545.0	0	SX	0	6.99	0	34.498	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	546.0	0	SX	0	6.99	0	34.494	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	547.0	0	SX	0	6.99	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	548.0	0	SX	0	6.99	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	549.0	0	SX	0	6.98	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	550.0	0	SX	0	6.97	0	34.492	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	551.0	0	SX	0	6.96	0	34.495	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	552.0	0	SX	0	6.95	0	34.494	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	553.0	0	SX	0	6.94	0	34.491	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	554.0	0	SX	0	6.94	0	34.493	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	555.0	0	SX	0	6.93	0	34.494	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	556.0	0	SX	0	6.91	0	34.495	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	557.0	0	SX	0	6.90	0	34.496	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	558.0	0	SX	0	6.89	0	34.499	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	559.0	0	SX	0	6.89	0	34.499	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	560.0	0	SX	0	6.89	0	34.495	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	561.0	0	SX	0	6.88	0	34.497	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	562.0	0	SX	0	6.87	0	34.500	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	563.0	0	SX	0	6.87	0	34.500	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	564.0	0	SX	0	6.87	0	34.501	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	565.0	0	SX	0	6.87	0	34.496	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	566.0	0	SX	0	6.86	0	34.493	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	567.0	0	SX	0	6.84	0	34.493	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	568.0	0	SX	0	6.83	0	34.496	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	569.0	0	SX	0	6.81	0	34.498	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	570.0	0	SX	0	6.80	0	34.496	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	571.0	0	SX	0	6.78	0	34.498	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	572.0	0	SX	0	6.75	0	34.500	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	573.0	0	SX	0	6.74	0	34.500	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	574.0	0	SX	0	6.73	0	34.501	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	575.0	0	SX	0	6.73	0	34.501	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	576.0	0	SX	0	6.72	0	34.498	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	577.0	0	SX	0	6.71	0	34.501	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	578.0	0	SX	0	6.71	0	34.500	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	579.0	0	SX	0	6.70	0	34.500	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	580.0	0	SX	0	6.70	0	34.498	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	581.0	0	SX	0	6.70	0	34.500	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	582.0	0	SX	0	6.69	0	34.504	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	583.0	0	SX	0	6.69	0	34.506	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	584.0	0	SX	0	6.69	0	34.504	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	585.0	0	SX	0	6.69	0	34.499	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	586.0	0	SX	0	6.68	0	34.499	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	587.0	0	SX	0	6.68	0	34.500	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	588.0	0	SX	0	6.68	0	34.501	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	589.0	0	SX	0	6.67	0	34.504	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	590.0	0	SX	0	6.67	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	591.0	0	SX	0	6.67	0	34.508	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	592.0	0	SX	0	6.66	0	34.506	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	593.0	0	SX	0	6.66	0	34.504	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	594.0	0	SX	0	6.66	0	34.505	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	595.0	0	SX	0	6.65	0	34.505	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	596.0	0	SX	0	6.65	0	34.503	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	597.0	0	SX	0	6.63	0	34.503	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	598.0	0	SX	0	6.62	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	599.0	0	SX	0	6.61	0	34.506	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	600.0	0	SX	0	6.62	0	34.505	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	601.0	0	SX	0	6.62	0	34.508	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	602.0	0	SX	0	6.61	0	34.503	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	603.0	0	SX	0	6.60	0	34.501	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	604.0	0	SX	0	6.58	0	34.503	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	605.0	0	SX	0	6.57	0	34.505	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	606.0	0	SX	0	6.57	0	34.506	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	607.0	0	SX	0	6.57	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	608.0	0	SX	0	6.56	0	34.508	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	609.0	0	SX	0	6.56	0	34.509	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	610.0	0	SX	0	6.56	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	611.0	0	SX	0	6.56	0	34.509	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	612.0	0	SX	0	6.56	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	613.0	0	SX	0	6.56	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	614.0	0	SX	0	6.56	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	615.0	0	SX	0	6.56	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	616.0	0	SX	0	6.56	0	34.511	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	617.0	0	SX	0	6.55	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	618.0	0	SX	0	6.54	0	34.504	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	619.0	0	SX	0	6.52	0	34.504	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	620.0	0	SX	0	6.51	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	621.0	0	SX	0	6.50	0	34.509	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	622.0	0	SX	0	6.50	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	623.0	0	SX	0	6.50	0	34.512	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	624.0	0	SX	0	6.50	0	34.508	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	625.0	0	SX	0	6.48	0	34.503	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	626.0	0	SX	0	6.48	0	34.505	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	627.0	0	SX	0	6.46	0	34.511	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	628.0	0	SX	0	6.46	0	34.508	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	629.0	0	SX	0	6.46	0	34.506	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	630.0	0	SX	0	6.45	0	34.509	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	631.0	0	SX	0	6.45	0	34.506	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	632.0	0	SX	0	6.42	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	633.0	0	SX	0	6.40	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	634.0	0	SX	0	6.39	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	635.0	0	SX	0	6.38	0	34.508	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	636.0	0	SX	0	6.38	0	34.509	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	637.0	0	SX	0	6.37	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	638.0	0	SX	0	6.37	0	34.515	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	639.0	0	SX	0	6.37	0	34.513	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	640.0	0	SX	0	6.36	0	34.512	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	641.0	0	SX	0	6.36	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	642.0	0	SX	0	6.36	0	34.510	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	643.0	0	SX	0	6.36	0	34.511	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	644.0	0	SX	0	6.35	0	34.507	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	645.0	0	SX	0	6.34	0	34.509	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	646.0	0	SX	0	6.34	0	34.513	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	647.0	0	SX	0	6.34	0	34.515	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	648.0	0	SX	0	6.33	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	649.0	0	SX	0	6.33	0	34.513	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	650.0	0	SX	0	6.32	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	651.0	0	SX	0	6.32	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	652.0	0	SX	0	6.31	0	34.513	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	653.0	0	SX	0	6.29	0	34.512	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	654.0	0	SX	0	6.29	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	655.0	0	SX	0	6.27	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	656.0	0	SX	0	6.26	0	34.513	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	657.0	0	SX	0	6.25	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	658.0	0	SX	0	6.24	0	34.521	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	659.0	0	SX	0	6.24	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	660.0	0	SX	0	6.23	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	661.0	0	SX	0	6.23	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	662.0	0	SX	0	6.21	0	34.515	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	663.0	0	SX	0	6.20	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	664.0	0	SX	0	6.19	0	34.513	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	665.0	0	SX	0	6.18	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	666.0	0	SX	0	6.17	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	667.0	0	SX	0	6.17	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	668.0	0	SX	0	6.16	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	669.0	0	SX	0	6.16	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	670.0	0	SX	0	6.15	0	34.519	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	671.0	0	SX	0	6.15	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	672.0	0	SX	0	6.15	0	34.519	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	673.0	0	SX	0	6.14	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	674.0	0	SX	0	6.14	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	675.0	0	SX	0	6.13	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	676.0	0	SX	0	6.12	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	677.0	0	SX	0	6.11	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	678.0	0	SX	0	6.11	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	679.0	0	SX	0	6.07	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	680.0	0	SX	0	6.06	0	34.515	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	681.0	0	SX	0	6.05	0	34.514	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	682.0	0	SX	0	6.04	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	683.0	0	SX	0	6.04	0	34.516	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	684.0	0	SX	0	6.04	0	34.517	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	685.0	0	SX	0	6.03	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	686.0	0	SX	0	6.02	0	34.519	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	687.0	0	SX	0	6.00	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	688.0	0	SX	0	5.99	0	34.518	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	689.0	0	SX	0	5.97	0	34.521	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	690.0	0	SX	0	5.95	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	691.0	0	SX	0	5.94	0	34.523	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	692.0	0	SX	0	5.93	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	693.0	0	SX	0	5.93	0	34.519	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	694.0	0	SX	0	5.93	0	34.521	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	695.0	0	SX	0	5.93	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	696.0	0	SX	0	5.93	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	697.0	0	SX	0	5.92	0	34.525	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	698.0	0	SX	0	5.92	0	34.517	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	699.0	0	SX	0	5.91	0	34.520	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	700.0	0	SX	0	5.91	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	701.0	0	SX	0	5.90	0	34.523	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	702.0	0	SX	0	5.90	0	34.520	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	703.0	0	SX	0	5.89	0	34.520	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	704.0	0	SX	0	5.88	0	34.524	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	705.0	0	SX	0	5.88	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	706.0	0	SX	0	5.88	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	707.0	0	SX	0	5.87	0	34.524	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	708.0	0	SX	0	5.86	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	709.0	0	SX	0	5.86	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	710.0	0	SX	0	5.86	0	34.519	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	711.0	0	SX	0	5.85	0	34.521	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	712.0	0	SX	0	5.84	0	34.521	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	713.0	0	SX	0	5.81	0	34.524	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	714.0	0	SX	0	5.81	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	715.0	0	SX	0	5.81	0	34.530	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	716.0	0	SX	0	5.81	0	34.531	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	717.0	0	SX	0	5.81	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	718.0	0	SX	0	5.80	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	719.0	0	SX	0	5.80	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	720.0	0	SX	0	5.79	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	721.0	0	SX	0	5.79	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	722.0	0	SX	0	5.78	0	34.528	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	723.0	0	SX	0	5.78	0	34.525	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	724.0	0	SX	0	5.77	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	725.0	0	SX	0	5.77	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	726.0	0	SX	0	5.76	0	34.524	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	727.0	0	SX	0	5.76	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	728.0	0	SX	0	5.75	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	729.0	0	SX	0	5.75	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	730.0	0	SX	0	5.73	0	34.523	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	731.0	0	SX	0	5.71	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	732.0	0	SX	0	5.71	0	34.523	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	733.0	0	SX	0	5.70	0	34.524	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	734.0	0	SX	0	5.70	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	735.0	0	SX	0	5.70	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	736.0	0	SX	0	5.69	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	737.0	0	SX	0	5.69	0	34.523	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	738.0	0	SX	0	5.68	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	739.0	0	SX	0	5.66	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	740.0	0	SX	0	5.65	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	741.0	0	SX	0	5.64	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	742.0	0	SX	0	5.63	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	743.0	0	SX	0	5.63	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	744.0	0	SX	0	5.62	0	34.528	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	745.0	0	SX	0	5.61	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	746.0	0	SX	0	5.61	0	34.524	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	747.0	0	SX	0	5.60	0	34.522	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	748.0	0	SX	0	5.58	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	749.0	0	SX	0	5.57	0	34.527	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	750.0	0	SX	0	5.57	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	751.0	0	SX	0	5.56	0	34.525	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	752.0	0	SX	0	5.56	0	34.524	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	753.0	0	SX	0	5.55	0	34.526	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	754.0	0	SX	0	5.54	0	34.528	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	755.0	0	SX	0	5.53	0	34.535	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	756.0	0	SX	0	5.53	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	757.0	0	SX	0	5.52	0	34.530	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	758.0	0	SX	0	5.52	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	759.0	0	SX	0	5.50	0	34.532	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	760.0	0	SX	0	5.49	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	761.0	0	SX	0	5.50	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	762.0	0	SX	0	5.49	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	763.0	0	SX	0	5.49	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	764.0	0	SX	0	5.49	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	765.0	0	SX	0	5.49	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	766.0	0	SX	0	5.49	0	34.531	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	767.0	0	SX	0	5.47	0	34.530	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	768.0	0	SX	0	5.47	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	769.0	0	SX	0	5.47	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	770.0	0	SX	0	5.47	0	34.530	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	771.0	0	SX	0	5.46	0	34.531	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	772.0	0	SX	0	5.46	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	773.0	0	SX	0	5.45	0	34.531	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	774.0	0	SX	0	5.44	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	775.0	0	SX	0	5.44	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	776.0	0	SX	0	5.44	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	777.0	0	SX	0	5.44	0	34.531	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	778.0	0	SX	0	5.43	0	34.529	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	779.0	0	SX	0	5.42	0	34.531	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	780.0	0	SX	0	5.41	0	34.531	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	781.0	0	SX	0	5.41	0	34.531	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	782.0	0	SX	0	5.41	0	34.532	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	783.0	0	SX	0	5.41	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	784.0	0	SX	0	5.41	0	34.535	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	785.0	0	SX	0	5.41	0	34.532	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	786.0	0	SX	0	5.41	0	34.530	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	787.0	0	SX	0	5.41	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	788.0	0	SX	0	5.41	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	789.0	0	SX	0	5.41	0	34.535	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	790.0	0	SX	0	5.40	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	791.0	0	SX	0	5.40	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	792.0	0	SX	0	5.40	0	34.535	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	793.0	0	SX	0	5.40	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	794.0	0	SX	0	5.39	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	795.0	0	SX	0	5.39	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	796.0	0	SX	0	5.37	0	34.538	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	797.0	0	SX	0	5.37	0	34.535	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	798.0	0	SX	0	5.36	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	799.0	0	SX	0	5.36	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	800.0	0	SX	0	5.36	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	801.0	0	SX	0	5.36	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	802.0	0	SX	0	5.36	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	803.0	0	SX	0	5.36	0	34.538	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	804.0	0	SX	0	5.35	0	34.538	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	805.0	0	SX	0	5.34	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	806.0	0	SX	0	5.34	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	807.0	0	SX	0	5.34	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	808.0	0	SX	0	5.34	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	809.0	0	SX	0	5.34	0	34.538	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	810.0	0	SX	0	5.34	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	811.0	0	SX	0	5.34	0	34.539	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	812.0	0	SX	0	5.33	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	813.0	0	SX	0	5.33	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	814.0	0	SX	0	5.33	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	815.0	0	SX	0	5.32	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	816.0	0	SX	0	5.31	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	817.0	0	SX	0	5.30	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	818.0	0	SX	0	5.31	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	819.0	0	SX	0	5.30	0	34.539	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	820.0	0	SX	0	5.30	0	34.541	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	821.0	0	SX	0	5.29	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	822.0	0	SX	0	5.29	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	823.0	0	SX	0	5.29	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	824.0	0	SX	0	5.28	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	825.0	0	SX	0	5.29	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	826.0	0	SX	0	5.29	0	34.533	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	827.0	0	SX	0	5.29	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	828.0	0	SX	0	5.28	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	829.0	0	SX	0	5.28	0	34.535	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	830.0	0	SX	0	5.28	0	34.535	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	831.0	0	SX	0	5.28	0	34.534	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	832.0	0	SX	0	5.28	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	833.0	0	SX	0	5.27	0	34.541	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	834.0	0	SX	0	5.26	0	34.537	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	835.0	0	SX	0	5.25	0	34.538	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	836.0	0	SX	0	5.25	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	837.0	0	SX	0	5.24	0	34.541	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	838.0	0	SX	0	5.24	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	839.0	0	SX	0	5.24	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	840.0	0	SX	0	5.24	0	34.539	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	841.0	0	SX	0	5.24	0	34.539	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	842.0	0	SX	0	5.23	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	843.0	0	SX	0	5.23	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	844.0	0	SX	0	5.23	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	845.0	0	SX	0	5.22	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	846.0	0	SX	0	5.22	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	847.0	0	SX	0	5.22	0	34.541	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	848.0	0	SX	0	5.21	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	849.0	0	SX	0	5.21	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	850.0	0	SX	0	5.21	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	851.0	0	SX	0	5.20	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	852.0	0	SX	0	5.20	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	853.0	0	SX	0	5.20	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	854.0	0	SX	0	5.19	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	855.0	0	SX	0	5.19	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	856.0	0	SX	0	5.18	0	34.541	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	857.0	0	SX	0	5.18	0	34.536	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	858.0	0	SX	0	5.17	0	34.538	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	859.0	0	SX	0	5.17	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	860.0	0	SX	0	5.17	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	861.0	0	SX	0	5.17	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	862.0	0	SX	0	5.17	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	863.0	0	SX	0	5.17	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	864.0	0	SX	0	5.17	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	865.0	0	SX	0	5.16	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	866.0	0	SX	0	5.16	0	34.538	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	867.0	0	SX	0	5.16	0	34.539	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	868.0	0	SX	0	5.15	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	869.0	0	SX	0	5.15	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	870.0	0	SX	0	5.13	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	871.0	0	SX	0	5.13	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	872.0	0	SX	0	5.12	0	34.541	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	873.0	0	SX	0	5.11	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	874.0	0	SX	0	5.11	0	34.541	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	875.0	0	SX	0	5.10	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	876.0	0	SX	0	5.09	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	877.0	0	SX	0	5.08	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	878.0	0	SX	0	5.09	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	879.0	0	SX	0	5.08	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	880.0	0	SX	0	5.09	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	881.0	0	SX	0	5.08	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	882.0	0	SX	0	5.09	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	883.0	0	SX	0	5.08	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	884.0	0	SX	0	5.08	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	885.0	0	SX	0	5.08	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	886.0	0	SX	0	5.08	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	887.0	0	SX	0	5.08	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	888.0	0	SX	0	5.08	0	34.540	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	889.0	0	SX	0	5.08	0	34.541	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	890.0	0	SX	0	5.07	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	891.0	0	SX	0	5.06	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	892.0	0	SX	0	5.05	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	893.0	0	SX	0	5.05	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	894.0	0	SX	0	5.04	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	895.0	0	SX	0	5.03	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	896.0	0	SX	0	5.02	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	897.0	0	SX	0	5.02	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	898.0	0	SX	0	5.01	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	899.0	0	SX	0	5.00	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	900.0	0	SX	0	5.00	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	901.0	0	SX	0	5.00	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	902.0	0	SX	0	5.00	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	903.0	0	SX	0	5.00	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	904.0	0	SX	0	5.00	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	905.0	0	SX	0	5.00	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	906.0	0	SX	0	4.99	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	907.0	0	SX	0	5.00	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	908.0	0	SX	0	4.99	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	909.0	0	SX	0	4.99	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	910.0	0	SX	0	4.98	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	911.0	0	SX	0	4.98	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	912.0	0	SX	0	4.99	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	913.0	0	SX	0	4.99	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	914.0	0	SX	0	4.99	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	915.0	0	SX	0	4.99	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	916.0	0	SX	0	4.99	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	917.0	0	SX	0	4.98	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	918.0	0	SX	0	4.98	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	919.0	0	SX	0	4.98	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	920.0	0	SX	0	4.98	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	921.0	0	SX	0	4.98	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	922.0	0	SX	0	4.98	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	923.0	0	SX	0	4.97	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	924.0	0	SX	0	4.97	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	925.0	0	SX	0	4.97	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	926.0	0	SX	0	4.97	0	34.543	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	927.0	0	SX	0	4.97	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	928.0	0	SX	0	4.97	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	929.0	0	SX	0	4.96	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	930.0	0	SX	0	4.96	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	931.0	0	SX	0	4.97	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	932.0	0	SX	0	4.96	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	933.0	0	SX	0	4.96	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	934.0	0	SX	0	4.96	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	935.0	0	SX	0	4.96	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	936.0	0	SX	0	4.96	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	937.0	0	SX	0	4.96	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	938.0	0	SX	0	4.96	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	939.0	0	SX	0	4.96	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	940.0	0	SX	0	4.95	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	941.0	0	SX	0	4.95	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	942.0	0	SX	0	4.95	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	943.0	0	SX	0	4.95	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	944.0	0	SX	0	4.94	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	945.0	0	SX	0	4.93	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	946.0	0	SX	0	4.93	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	947.0	0	SX	0	4.92	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	948.0	0	SX	0	4.91	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	949.0	0	SX	0	4.91	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	950.0	0	SX	0	4.91	0	34.544	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	951.0	0	SX	0	4.91	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	952.0	0	SX	0	4.91	0	34.545	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	953.0	0	SX	0	4.91	0	34.542	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	954.0	0	SX	0	4.91	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	955.0	0	SX	0	4.91	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	956.0	0	SX	0	4.91	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	957.0	0	SX	0	4.90	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	958.0	0	SX	0	4.90	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	959.0	0	SX	0	4.90	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	960.0	0	SX	0	4.90	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	961.0	0	SX	0	4.90	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	962.0	0	SX	0	4.90	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	963.0	0	SX	0	4.90	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	964.0	0	SX	0	4.90	0	34.548	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	965.0	0	SX	0	4.90	0	34.546	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	966.0	0	SX	0	4.90	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	967.0	0	SX	0	4.89	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	968.0	0	SX	0	4.89	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	969.0	0	SX	0	4.89	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	970.0	0	SX	0	4.89	0	34.555	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	971.0	0	SX	0	4.88	0	34.556	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	972.0	0	SX	0	4.88	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	973.0	0	SX	0	4.88	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	974.0	0	SX	0	4.88	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	975.0	0	SX	0	4.87	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	976.0	0	SX	0	4.86	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	977.0	0	SX	0	4.85	0	34.549	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	978.0	0	SX	0	4.85	0	34.551	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	979.0	0	SX	0	4.84	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	980.0	0	SX	0	4.83	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	981.0	0	SX	0	4.81	0	34.547	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	982.0	0	SX	0	4.80	0	34.550	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	983.0	0	SX	0	4.79	0	34.551	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	984.0	0	SX	0	4.79	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	985.0	0	SX	0	4.78	0	34.552	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	986.0	0	SX	0	4.78	0	34.553	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	987.0	0	SX	0	4.78	0	34.553	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	988.0	0	SX	0	4.78	0	34.556	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	989.0	0	SX	0	4.78	0	34.558	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	990.0	0	SX	0	4.78	0	34.559	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	991.0	0	SX	0	4.77	0	34.559	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	992.0	0	SX	0	4.77	0	34.556	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	993.0	0	SX	0	4.77	0	34.557	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	994.0	0	SX	0	4.78	0	34.558	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	995.0	0	SX	0	4.78	0	34.559	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	996.0	0	SX	0	4.77	0	34.561	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	997.0	0	SX	0	4.77	0	34.556	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	998.0	0	SX	0	4.77	0	34.553	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	999.0	0	SX	0	4.76	0	34.556	0
7JDU___2013160	001	C	06/01/2013	00:12	142.6669	13.0011	0	1000.0	0	SX	0	4.76	0	34.551	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	1.0	0	SX	0	30.17	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	2.0	0	SX	0	29.88	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	3.0	0	SX	0	29.83	0	34.396	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	4.0	0	SX	0	29.79	0	34.420	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	5.0	0	SX	0	29.76	0	34.428	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	6.0	0	SX	0	29.75	0	34.432	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	7.0	0	SX	0	29.73	0	34.436	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	8.0	0	SX	0	29.73	0	34.438	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	9.0	0	SX	0	29.72	0	34.445	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	10.0	0	SX	0	29.72	0	34.454	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	11.0	0	SX	0	29.72	0	34.467	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	12.0	0	SX	0	29.73	0	34.499	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	13.0	0	SX	0	29.75	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	14.0	0	SX	0	29.75	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	15.0	0	SX	0	29.73	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	16.0	0	SX	0	29.71	0	34.561	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	17.0	0	SX	0	29.69	0	34.572	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	18.0	0	SX	0	29.70	0	34.578	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	19.0	0	SX	0	29.69	0	34.579	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	20.0	0	SX	0	29.68	0	34.581	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	21.0	0	SX	0	29.68	0	34.578	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	22.0	0	SX	0	29.67	0	34.578	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	23.0	0	SX	0	29.67	0	34.578	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	24.0	0	SX	0	29.66	0	34.580	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	25.0	0	SX	0	29.66	0	34.582	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	26.0	0	SX	0	29.66	0	34.583	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	27.0	0	SX	0	29.66	0	34.585	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	28.0	0	SX	0	29.66	0	34.590	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	29.0	0	SX	0	29.67	0	34.597	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	30.0	0	SX	0	29.67	0	34.601	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	31.0	0	SX	0	29.68	0	34.604	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	32.0	0	SX	0	29.68	0	34.610	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	33.0	0	SX	0	29.68	0	34.613	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	34.0	0	SX	0	29.69	0	34.615	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	35.0	0	SX	0	29.69	0	34.613	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	36.0	0	SX	0	29.69	0	34.612	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	37.0	0	SX	0	29.66	0	34.609	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	38.0	0	SX	0	29.67	0	34.609	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	39.0	0	SX	0	29.66	0	34.610	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	40.0	0	SX	0	29.65	0	34.613	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	41.0	0	SX	0	29.65	0	34.613	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	42.0	0	SX	0	29.64	0	34.615	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	43.0	0	SX	0	29.64	0	34.622	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	44.0	0	SX	0	29.64	0	34.628	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	45.0	0	SX	0	29.64	0	34.633	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	46.0	0	SX	0	29.63	0	34.637	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	47.0	0	SX	0	29.59	0	34.639	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	48.0	0	SX	0	29.50	0	34.642	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	49.0	0	SX	0	29.42	0	34.644	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	50.0	0	SX	0	29.36	0	34.652	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	51.0	0	SX	0	29.29	0	34.666	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	52.0	0	SX	0	29.25	0	34.683	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	53.0	0	SX	0	29.19	0	34.702	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	54.0	0	SX	0	29.12	0	34.719	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	55.0	0	SX	0	29.06	0	34.735	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	56.0	0	SX	0	29.03	0	34.747	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	57.0	0	SX	0	29.00	0	34.756	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	58.0	0	SX	0	28.93	0	34.772	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	59.0	0	SX	0	28.90	0	34.782	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	60.0	0	SX	0	28.89	0	34.786	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	61.0	0	SX	0	28.89	0	34.787	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	62.0	0	SX	0	28.88	0	34.789	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	63.0	0	SX	0	28.88	0	34.792	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	64.0	0	SX	0	28.87	0	34.793	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	65.0	0	SX	0	28.85	0	34.795	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	66.0	0	SX	0	28.83	0	34.801	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	67.0	0	SX	0	28.74	0	34.816	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	68.0	0	SX	0	28.69	0	34.835	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	69.0	0	SX	0	28.68	0	34.842	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	70.0	0	SX	0	28.65	0	34.847	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	71.0	0	SX	0	28.61	0	34.859	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	72.0	0	SX	0	28.56	0	34.872	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	73.0	0	SX	0	28.55	0	34.877	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	74.0	0	SX	0	28.54	0	34.878	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	75.0	0	SX	0	28.52	0	34.882	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	76.0	0	SX	0	28.49	0	34.890	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	77.0	0	SX	0	28.45	0	34.899	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	78.0	0	SX	0	28.42	0	34.910	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	79.0	0	SX	0	28.38	0	34.928	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	80.0	0	SX	0	28.35	0	34.941	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	81.0	0	SX	0	28.34	0	34.945	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	82.0	0	SX	0	28.32	0	34.950	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	83.0	0	SX	0	28.30	0	34.958	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	84.0	0	SX	0	28.28	0	34.966	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	85.0	0	SX	0	28.26	0	34.970	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	86.0	0	SX	0	28.24	0	34.974	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	87.0	0	SX	0	28.22	0	34.978	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	88.0	0	SX	0	28.20	0	34.983	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	89.0	0	SX	0	28.18	0	34.986	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	90.0	0	SX	0	28.15	0	34.989	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	91.0	0	SX	0	28.14	0	34.992	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	92.0	0	SX	0	28.14	0	34.990	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	93.0	0	SX	0	28.13	0	34.994	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	94.0	0	SX	0	28.11	0	34.999	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	95.0	0	SX	0	28.09	0	35.001	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	96.0	0	SX	0	28.07	0	35.002	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	97.0	0	SX	0	28.04	0	35.006	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	98.0	0	SX	0	28.03	0	35.011	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	99.0	0	SX	0	28.02	0	35.014	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	100.0	0	SX	0	28.00	0	35.020	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	101.0	0	SX	0	27.97	0	35.028	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	102.0	0	SX	0	27.93	0	35.037	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	103.0	0	SX	0	27.92	0	35.040	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	104.0	0	SX	0	27.92	0	35.044	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	105.0	0	SX	0	27.92	0	35.050	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	106.0	0	SX	0	27.92	0	35.049	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	107.0	0	SX	0	27.91	0	35.049	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	108.0	0	SX	0	27.92	0	35.051	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	109.0	0	SX	0	27.91	0	35.053	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	110.0	0	SX	0	27.91	0	35.058	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	111.0	0	SX	0	27.91	0	35.057	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	112.0	0	SX	0	27.89	0	35.059	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	113.0	0	SX	0	27.87	0	35.060	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	114.0	0	SX	0	27.85	0	35.062	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	115.0	0	SX	0	27.85	0	35.063	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	116.0	0	SX	0	27.83	0	35.061	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	117.0	0	SX	0	27.78	0	35.063	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	118.0	0	SX	0	27.76	0	35.070	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	119.0	0	SX	0	27.74	0	35.077	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	120.0	0	SX	0	27.74	0	35.080	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	121.0	0	SX	0	27.73	0	35.080	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	122.0	0	SX	0	27.72	0	35.083	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	123.0	0	SX	0	27.66	0	35.094	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	124.0	0	SX	0	27.63	0	35.103	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	125.0	0	SX	0	27.55	0	35.106	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	126.0	0	SX	0	27.46	0	35.109	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	127.0	0	SX	0	27.34	0	35.105	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	128.0	0	SX	0	27.22	0	35.100	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	129.0	0	SX	0	27.11	0	35.090	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	130.0	0	SX	0	27.04	0	35.081	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	131.0	0	SX	0	26.98	0	35.058	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	132.0	0	SX	0	26.83	0	35.040	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	133.0	0	SX	0	26.68	0	35.034	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	134.0	0	SX	0	26.58	0	35.029	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	135.0	0	SX	0	26.56	0	35.029	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	136.0	0	SX	0	26.53	0	35.031	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	137.0	0	SX	0	26.48	0	35.037	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	138.0	0	SX	0	26.39	0	35.045	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	139.0	0	SX	0	26.29	0	35.053	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	140.0	0	SX	0	26.15	0	35.062	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	141.0	0	SX	0	26.09	0	35.068	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	142.0	0	SX	0	26.06	0	35.066	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	143.0	0	SX	0	25.99	0	35.066	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	144.0	0	SX	0	25.93	0	35.068	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	145.0	0	SX	0	25.87	0	35.073	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	146.0	0	SX	0	25.85	0	35.077	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	147.0	0	SX	0	25.80	0	35.077	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	148.0	0	SX	0	25.76	0	35.078	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	149.0	0	SX	0	25.67	0	35.074	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	150.0	0	SX	0	25.53	0	35.078	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	151.0	0	SX	0	25.40	0	35.084	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	152.0	0	SX	0	25.24	0	35.089	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	153.0	0	SX	0	25.13	0	35.098	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	154.0	0	SX	0	25.10	0	35.104	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	155.0	0	SX	0	25.07	0	35.098	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	156.0	0	SX	0	24.93	0	35.089	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	157.0	0	SX	0	24.75	0	35.096	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	158.0	0	SX	0	24.69	0	35.103	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	159.0	0	SX	0	24.59	0	35.100	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	160.0	0	SX	0	24.41	0	35.088	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	161.0	0	SX	0	24.13	0	35.095	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	162.0	0	SX	0	24.04	0	35.102	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	163.0	0	SX	0	23.85	0	35.099	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	164.0	0	SX	0	23.73	0	35.092	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	165.0	0	SX	0	23.54	0	35.085	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	166.0	0	SX	0	23.35	0	35.081	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	167.0	0	SX	0	23.20	0	35.084	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	168.0	0	SX	0	23.10	0	35.090	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	169.0	0	SX	0	23.00	0	35.084	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	170.0	0	SX	0	22.85	0	35.088	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	171.0	0	SX	0	22.81	0	35.092	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	172.0	0	SX	0	22.77	0	35.091	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	173.0	0	SX	0	22.76	0	35.094	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	174.0	0	SX	0	22.74	0	35.093	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	175.0	0	SX	0	22.72	0	35.090	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	176.0	0	SX	0	22.70	0	35.089	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	177.0	0	SX	0	22.69	0	35.089	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	178.0	0	SX	0	22.67	0	35.087	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	179.0	0	SX	0	22.59	0	35.071	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	180.0	0	SX	0	22.36	0	35.057	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	181.0	0	SX	0	22.22	0	35.059	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	182.0	0	SX	0	22.06	0	35.057	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	183.0	0	SX	0	21.99	0	35.058	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	184.0	0	SX	0	21.93	0	35.059	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	185.0	0	SX	0	21.87	0	35.054	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	186.0	0	SX	0	21.77	0	35.042	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	187.0	0	SX	0	21.62	0	35.035	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	188.0	0	SX	0	21.50	0	35.032	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	189.0	0	SX	0	21.36	0	35.018	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	190.0	0	SX	0	21.20	0	35.012	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	191.0	0	SX	0	21.12	0	35.014	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	192.0	0	SX	0	21.06	0	35.011	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	193.0	0	SX	0	21.01	0	35.010	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	194.0	0	SX	0	20.96	0	35.009	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	195.0	0	SX	0	20.92	0	35.006	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	196.0	0	SX	0	20.88	0	35.005	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	197.0	0	SX	0	20.86	0	35.006	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	198.0	0	SX	0	20.84	0	35.005	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	199.0	0	SX	0	20.82	0	35.002	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	200.0	0	SX	0	20.80	0	35.003	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	201.0	0	SX	0	20.78	0	35.003	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	202.0	0	SX	0	20.77	0	35.002	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	203.0	0	SX	0	20.76	0	34.999	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	204.0	0	SX	0	20.73	0	34.992	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	205.0	0	SX	0	20.65	0	34.991	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	206.0	0	SX	0	20.64	0	34.994	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	207.0	0	SX	0	20.63	0	34.993	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	208.0	0	SX	0	20.60	0	34.984	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	209.0	0	SX	0	20.52	0	34.977	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	210.0	0	SX	0	20.47	0	34.972	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	211.0	0	SX	0	20.35	0	34.957	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	212.0	0	SX	0	20.25	0	34.960	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	213.0	0	SX	0	20.24	0	34.959	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	214.0	0	SX	0	20.11	0	34.945	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	215.0	0	SX	0	20.04	0	34.946	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	216.0	0	SX	0	19.99	0	34.945	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	217.0	0	SX	0	19.96	0	34.944	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	218.0	0	SX	0	19.94	0	34.940	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	219.0	0	SX	0	19.86	0	34.933	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	220.0	0	SX	0	19.76	0	34.919	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	221.0	0	SX	0	19.63	0	34.906	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	222.0	0	SX	0	19.49	0	34.906	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	223.0	0	SX	0	19.47	0	34.914	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	224.0	0	SX	0	19.47	0	34.908	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	225.0	0	SX	0	19.39	0	34.894	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	226.0	0	SX	0	19.29	0	34.891	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	227.0	0	SX	0	19.23	0	34.885	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	228.0	0	SX	0	19.12	0	34.866	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	229.0	0	SX	0	18.96	0	34.847	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	230.0	0	SX	0	18.77	0	34.831	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	231.0	0	SX	0	18.58	0	34.820	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	232.0	0	SX	0	18.45	0	34.817	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	233.0	0	SX	0	18.37	0	34.800	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	234.0	0	SX	0	18.13	0	34.783	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	235.0	0	SX	0	18.06	0	34.788	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	236.0	0	SX	0	17.98	0	34.778	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	237.0	0	SX	0	17.84	0	34.696	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	238.0	0	SX	0	16.81	0	34.571	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	239.0	0	SX	0	16.17	0	34.589	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	240.0	0	SX	0	16.07	0	34.622	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	241.0	0	SX	0	16.05	0	34.623	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	242.0	0	SX	0	15.99	0	34.617	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	243.0	0	SX	0	15.95	0	34.615	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	244.0	0	SX	0	15.92	0	34.614	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	245.0	0	SX	0	15.89	0	34.609	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	246.0	0	SX	0	15.87	0	34.607	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	247.0	0	SX	0	15.82	0	34.603	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	248.0	0	SX	0	15.78	0	34.597	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	249.0	0	SX	0	15.70	0	34.585	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	250.0	0	SX	0	15.59	0	34.570	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	251.0	0	SX	0	15.46	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	252.0	0	SX	0	15.16	0	34.525	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	253.0	0	SX	0	15.08	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	254.0	0	SX	0	15.03	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	255.0	0	SX	0	15.01	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	256.0	0	SX	0	14.99	0	34.532	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	257.0	0	SX	0	14.96	0	34.531	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	258.0	0	SX	0	14.94	0	34.531	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	259.0	0	SX	0	14.92	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	260.0	0	SX	0	14.87	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	261.0	0	SX	0	14.80	0	34.511	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	262.0	0	SX	0	14.75	0	34.507	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	263.0	0	SX	0	14.71	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	264.0	0	SX	0	14.64	0	34.503	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	265.0	0	SX	0	14.62	0	34.489	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	266.0	0	SX	0	14.43	0	34.473	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	267.0	0	SX	0	14.37	0	34.480	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	268.0	0	SX	0	14.34	0	34.480	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	269.0	0	SX	0	14.32	0	34.480	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	270.0	0	SX	0	14.29	0	34.474	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	271.0	0	SX	0	14.24	0	34.472	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	272.0	0	SX	0	14.23	0	34.472	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	273.0	0	SX	0	14.20	0	34.475	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	274.0	0	SX	0	14.17	0	34.468	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	275.0	0	SX	0	14.12	0	34.465	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	276.0	0	SX	0	14.10	0	34.464	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	277.0	0	SX	0	14.09	0	34.462	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	278.0	0	SX	0	14.05	0	34.457	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	279.0	0	SX	0	14.02	0	34.455	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	280.0	0	SX	0	13.99	0	34.452	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	281.0	0	SX	0	13.93	0	34.447	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	282.0	0	SX	0	13.88	0	34.446	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	283.0	0	SX	0	13.86	0	34.448	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	284.0	0	SX	0	13.85	0	34.449	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	285.0	0	SX	0	13.81	0	34.443	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	286.0	0	SX	0	13.78	0	34.424	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	287.0	0	SX	0	13.58	0	34.410	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	288.0	0	SX	0	13.49	0	34.409	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	289.0	0	SX	0	13.37	0	34.406	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	290.0	0	SX	0	13.31	0	34.411	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	291.0	0	SX	0	13.30	0	34.413	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	292.0	0	SX	0	13.29	0	34.412	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	293.0	0	SX	0	13.28	0	34.410	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	294.0	0	SX	0	13.25	0	34.409	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	295.0	0	SX	0	13.23	0	34.409	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	296.0	0	SX	0	13.20	0	34.406	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	297.0	0	SX	0	13.19	0	34.406	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	298.0	0	SX	0	13.16	0	34.400	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	299.0	0	SX	0	13.10	0	34.398	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	300.0	0	SX	0	13.05	0	34.395	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	301.0	0	SX	0	12.98	0	34.383	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	302.0	0	SX	0	12.78	0	34.353	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	303.0	0	SX	0	12.55	0	34.357	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	304.0	0	SX	0	12.52	0	34.372	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	305.0	0	SX	0	12.50	0	34.373	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	306.0	0	SX	0	12.49	0	34.370	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	307.0	0	SX	0	12.48	0	34.368	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	308.0	0	SX	0	12.46	0	34.368	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	309.0	0	SX	0	12.44	0	34.367	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	310.0	0	SX	0	12.41	0	34.364	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	311.0	0	SX	0	12.37	0	34.360	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	312.0	0	SX	0	12.31	0	34.355	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	313.0	0	SX	0	12.25	0	34.355	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	314.0	0	SX	0	12.21	0	34.355	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	315.0	0	SX	0	12.19	0	34.360	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	316.0	0	SX	0	12.20	0	34.358	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	317.0	0	SX	0	12.15	0	34.356	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	318.0	0	SX	0	12.15	0	34.360	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	319.0	0	SX	0	12.12	0	34.350	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	320.0	0	SX	0	12.07	0	34.340	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	321.0	0	SX	0	11.98	0	34.328	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	322.0	0	SX	0	11.84	0	34.334	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	323.0	0	SX	0	11.82	0	34.341	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	324.0	0	SX	0	11.77	0	34.330	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	325.0	0	SX	0	11.63	0	34.318	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	326.0	0	SX	0	11.55	0	34.323	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	327.0	0	SX	0	11.50	0	34.323	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	328.0	0	SX	0	11.45	0	34.324	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	329.0	0	SX	0	11.42	0	34.324	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	330.0	0	SX	0	11.39	0	34.323	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	331.0	0	SX	0	11.35	0	34.323	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	332.0	0	SX	0	11.32	0	34.320	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	333.0	0	SX	0	11.28	0	34.323	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	334.0	0	SX	0	11.23	0	34.312	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	335.0	0	SX	0	11.09	0	34.307	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	336.0	0	SX	0	11.03	0	34.313	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	337.0	0	SX	0	10.98	0	34.317	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	338.0	0	SX	0	10.97	0	34.318	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	339.0	0	SX	0	10.97	0	34.315	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	340.0	0	SX	0	10.96	0	34.317	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	341.0	0	SX	0	10.95	0	34.321	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	342.0	0	SX	0	10.94	0	34.320	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	343.0	0	SX	0	10.94	0	34.318	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	344.0	0	SX	0	10.90	0	34.309	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	345.0	0	SX	0	10.81	0	34.308	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	346.0	0	SX	0	10.74	0	34.314	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	347.0	0	SX	0	10.71	0	34.315	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	348.0	0	SX	0	10.68	0	34.316	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	349.0	0	SX	0	10.65	0	34.318	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	350.0	0	SX	0	10.64	0	34.319	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	351.0	0	SX	0	10.59	0	34.314	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	352.0	0	SX	0	10.52	0	34.316	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	353.0	0	SX	0	10.50	0	34.322	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	354.0	0	SX	0	10.50	0	34.317	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	355.0	0	SX	0	10.49	0	34.316	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	356.0	0	SX	0	10.48	0	34.317	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	357.0	0	SX	0	10.47	0	34.316	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	358.0	0	SX	0	10.43	0	34.315	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	359.0	0	SX	0	10.41	0	34.315	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	360.0	0	SX	0	10.38	0	34.312	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	361.0	0	SX	0	10.33	0	34.310	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	362.0	0	SX	0	10.28	0	34.310	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	363.0	0	SX	0	10.21	0	34.311	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	364.0	0	SX	0	10.17	0	34.316	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	365.0	0	SX	0	10.13	0	34.322	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	366.0	0	SX	0	10.13	0	34.325	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	367.0	0	SX	0	10.11	0	34.325	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	368.0	0	SX	0	10.11	0	34.325	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	369.0	0	SX	0	10.10	0	34.323	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	370.0	0	SX	0	10.07	0	34.319	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	371.0	0	SX	0	9.97	0	34.316	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	372.0	0	SX	0	9.93	0	34.322	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	373.0	0	SX	0	9.90	0	34.322	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	374.0	0	SX	0	9.85	0	34.320	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	375.0	0	SX	0	9.83	0	34.321	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	376.0	0	SX	0	9.78	0	34.317	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	377.0	0	SX	0	9.71	0	34.322	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	378.0	0	SX	0	9.69	0	34.327	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	379.0	0	SX	0	9.66	0	34.329	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	380.0	0	SX	0	9.65	0	34.328	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	381.0	0	SX	0	9.60	0	34.326	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	382.0	0	SX	0	9.54	0	34.329	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	383.0	0	SX	0	9.50	0	34.335	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	384.0	0	SX	0	9.49	0	34.337	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	385.0	0	SX	0	9.47	0	34.336	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	386.0	0	SX	0	9.44	0	34.333	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	387.0	0	SX	0	9.38	0	34.336	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	388.0	0	SX	0	9.36	0	34.341	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	389.0	0	SX	0	9.35	0	34.344	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	390.0	0	SX	0	9.34	0	34.347	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	391.0	0	SX	0	9.34	0	34.356	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	392.0	0	SX	0	9.32	0	34.354	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	393.0	0	SX	0	9.26	0	34.358	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	394.0	0	SX	0	9.25	0	34.363	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	395.0	0	SX	0	9.24	0	34.363	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	396.0	0	SX	0	9.22	0	34.360	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	397.0	0	SX	0	9.20	0	34.364	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	398.0	0	SX	0	9.18	0	34.366	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	399.0	0	SX	0	9.13	0	34.364	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	400.0	0	SX	0	9.11	0	34.364	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	401.0	0	SX	0	9.09	0	34.362	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	402.0	0	SX	0	9.08	0	34.364	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	403.0	0	SX	0	9.06	0	34.371	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	404.0	0	SX	0	9.05	0	34.378	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	405.0	0	SX	0	9.00	0	34.373	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	406.0	0	SX	0	8.94	0	34.376	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	407.0	0	SX	0	8.91	0	34.379	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	408.0	0	SX	0	8.88	0	34.381	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	409.0	0	SX	0	8.84	0	34.379	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	410.0	0	SX	0	8.83	0	34.378	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	411.0	0	SX	0	8.81	0	34.380	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	412.0	0	SX	0	8.80	0	34.380	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	413.0	0	SX	0	8.80	0	34.382	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	414.0	0	SX	0	8.80	0	34.385	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	415.0	0	SX	0	8.80	0	34.383	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	416.0	0	SX	0	8.76	0	34.384	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	417.0	0	SX	0	8.71	0	34.391	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	418.0	0	SX	0	8.67	0	34.391	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	419.0	0	SX	0	8.60	0	34.393	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	420.0	0	SX	0	8.57	0	34.400	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	421.0	0	SX	0	8.54	0	34.403	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	422.0	0	SX	0	8.52	0	34.403	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	423.0	0	SX	0	8.49	0	34.405	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	424.0	0	SX	0	8.48	0	34.411	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	425.0	0	SX	0	8.47	0	34.418	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	426.0	0	SX	0	8.47	0	34.414	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	427.0	0	SX	0	8.46	0	34.410	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	428.0	0	SX	0	8.46	0	34.411	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	429.0	0	SX	0	8.46	0	34.415	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	430.0	0	SX	0	8.45	0	34.417	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	431.0	0	SX	0	8.45	0	34.415	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	432.0	0	SX	0	8.44	0	34.413	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	433.0	0	SX	0	8.44	0	34.415	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	434.0	0	SX	0	8.43	0	34.417	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	435.0	0	SX	0	8.42	0	34.416	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	436.0	0	SX	0	8.40	0	34.415	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	437.0	0	SX	0	8.36	0	34.416	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	438.0	0	SX	0	8.33	0	34.424	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	439.0	0	SX	0	8.32	0	34.423	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	440.0	0	SX	0	8.31	0	34.423	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	441.0	0	SX	0	8.31	0	34.425	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	442.0	0	SX	0	8.30	0	34.428	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	443.0	0	SX	0	8.31	0	34.429	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	444.0	0	SX	0	8.29	0	34.431	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	445.0	0	SX	0	8.27	0	34.433	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	446.0	0	SX	0	8.24	0	34.434	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	447.0	0	SX	0	8.22	0	34.434	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	448.0	0	SX	0	8.21	0	34.435	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	449.0	0	SX	0	8.20	0	34.435	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	450.0	0	SX	0	8.20	0	34.435	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	451.0	0	SX	0	8.20	0	34.436	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	452.0	0	SX	0	8.20	0	34.436	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	453.0	0	SX	0	8.20	0	34.441	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	454.0	0	SX	0	8.19	0	34.439	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	455.0	0	SX	0	8.18	0	34.438	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	456.0	0	SX	0	8.19	0	34.439	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	457.0	0	SX	0	8.17	0	34.438	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	458.0	0	SX	0	8.16	0	34.436	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	459.0	0	SX	0	8.14	0	34.434	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	460.0	0	SX	0	8.13	0	34.437	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	461.0	0	SX	0	8.12	0	34.431	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	462.0	0	SX	0	8.01	0	34.419	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	463.0	0	SX	0	7.97	0	34.427	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	464.0	0	SX	0	7.96	0	34.427	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	465.0	0	SX	0	7.93	0	34.429	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	466.0	0	SX	0	7.93	0	34.431	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	467.0	0	SX	0	7.92	0	34.427	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	468.0	0	SX	0	7.84	0	34.425	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	469.0	0	SX	0	7.83	0	34.432	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	470.0	0	SX	0	7.82	0	34.432	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	471.0	0	SX	0	7.80	0	34.435	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	472.0	0	SX	0	7.80	0	34.434	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	473.0	0	SX	0	7.80	0	34.434	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	474.0	0	SX	0	7.80	0	34.440	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	475.0	0	SX	0	7.80	0	34.445	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	476.0	0	SX	0	7.80	0	34.444	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	477.0	0	SX	0	7.79	0	34.443	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	478.0	0	SX	0	7.77	0	34.438	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	479.0	0	SX	0	7.71	0	34.436	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	480.0	0	SX	0	7.70	0	34.445	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	481.0	0	SX	0	7.69	0	34.448	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	482.0	0	SX	0	7.69	0	34.445	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	483.0	0	SX	0	7.69	0	34.448	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	484.0	0	SX	0	7.67	0	34.449	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	485.0	0	SX	0	7.66	0	34.445	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	486.0	0	SX	0	7.63	0	34.449	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	487.0	0	SX	0	7.62	0	34.452	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	488.0	0	SX	0	7.61	0	34.452	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	489.0	0	SX	0	7.61	0	34.452	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	490.0	0	SX	0	7.61	0	34.456	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	491.0	0	SX	0	7.60	0	34.455	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	492.0	0	SX	0	7.58	0	34.455	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	493.0	0	SX	0	7.56	0	34.457	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	494.0	0	SX	0	7.55	0	34.455	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	495.0	0	SX	0	7.54	0	34.454	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	496.0	0	SX	0	7.54	0	34.456	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	497.0	0	SX	0	7.53	0	34.459	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	498.0	0	SX	0	7.53	0	34.460	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	499.0	0	SX	0	7.53	0	34.461	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	500.0	0	SX	0	7.52	0	34.462	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	501.0	0	SX	0	7.53	0	34.462	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	502.0	0	SX	0	7.52	0	34.465	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	503.0	0	SX	0	7.52	0	34.462	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	504.0	0	SX	0	7.52	0	34.461	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	505.0	0	SX	0	7.52	0	34.462	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	506.0	0	SX	0	7.52	0	34.463	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	507.0	0	SX	0	7.51	0	34.462	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	508.0	0	SX	0	7.52	0	34.464	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	509.0	0	SX	0	7.52	0	34.459	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	510.0	0	SX	0	7.52	0	34.464	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	511.0	0	SX	0	7.51	0	34.467	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	512.0	0	SX	0	7.51	0	34.463	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	513.0	0	SX	0	7.51	0	34.461	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	514.0	0	SX	0	7.51	0	34.466	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	515.0	0	SX	0	7.51	0	34.466	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	516.0	0	SX	0	7.51	0	34.461	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	517.0	0	SX	0	7.51	0	34.461	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	518.0	0	SX	0	7.50	0	34.461	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	519.0	0	SX	0	7.50	0	34.463	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	520.0	0	SX	0	7.49	0	34.465	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	521.0	0	SX	0	7.48	0	34.463	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	522.0	0	SX	0	7.48	0	34.463	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	523.0	0	SX	0	7.45	0	34.467	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	524.0	0	SX	0	7.45	0	34.466	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	525.0	0	SX	0	7.42	0	34.460	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	526.0	0	SX	0	7.33	0	34.458	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	527.0	0	SX	0	7.29	0	34.461	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	528.0	0	SX	0	7.28	0	34.464	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	529.0	0	SX	0	7.28	0	34.467	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	530.0	0	SX	0	7.26	0	34.464	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	531.0	0	SX	0	7.24	0	34.467	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	532.0	0	SX	0	7.22	0	34.471	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	533.0	0	SX	0	7.22	0	34.471	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	534.0	0	SX	0	7.21	0	34.469	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	535.0	0	SX	0	7.21	0	34.469	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	536.0	0	SX	0	7.20	0	34.472	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	537.0	0	SX	0	7.20	0	34.474	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	538.0	0	SX	0	7.20	0	34.478	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	539.0	0	SX	0	7.19	0	34.482	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	540.0	0	SX	0	7.19	0	34.480	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	541.0	0	SX	0	7.20	0	34.477	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	542.0	0	SX	0	7.19	0	34.479	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	543.0	0	SX	0	7.19	0	34.480	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	544.0	0	SX	0	7.19	0	34.480	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	545.0	0	SX	0	7.19	0	34.480	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	546.0	0	SX	0	7.19	0	34.479	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	547.0	0	SX	0	7.19	0	34.478	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	548.0	0	SX	0	7.19	0	34.478	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	549.0	0	SX	0	7.19	0	34.481	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	550.0	0	SX	0	7.19	0	34.481	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	551.0	0	SX	0	7.19	0	34.481	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	552.0	0	SX	0	7.19	0	34.479	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	553.0	0	SX	0	7.18	0	34.478	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	554.0	0	SX	0	7.17	0	34.478	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	555.0	0	SX	0	7.16	0	34.481	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	556.0	0	SX	0	7.15	0	34.484	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	557.0	0	SX	0	7.15	0	34.479	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	558.0	0	SX	0	7.15	0	34.477	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	559.0	0	SX	0	7.14	0	34.477	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	560.0	0	SX	0	7.14	0	34.475	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	561.0	0	SX	0	7.14	0	34.475	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	562.0	0	SX	0	7.14	0	34.476	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	563.0	0	SX	0	7.14	0	34.479	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	564.0	0	SX	0	7.13	0	34.476	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	565.0	0	SX	0	7.12	0	34.478	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	566.0	0	SX	0	7.09	0	34.478	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	567.0	0	SX	0	7.09	0	34.477	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	568.0	0	SX	0	7.07	0	34.481	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	569.0	0	SX	0	7.07	0	34.482	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	570.0	0	SX	0	7.07	0	34.482	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	571.0	0	SX	0	7.07	0	34.483	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	572.0	0	SX	0	7.07	0	34.484	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	573.0	0	SX	0	7.06	0	34.485	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	574.0	0	SX	0	7.05	0	34.486	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	575.0	0	SX	0	7.04	0	34.484	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	576.0	0	SX	0	7.04	0	34.488	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	577.0	0	SX	0	7.04	0	34.487	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	578.0	0	SX	0	7.03	0	34.484	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	579.0	0	SX	0	7.02	0	34.484	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	580.0	0	SX	0	7.00	0	34.484	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	581.0	0	SX	0	6.98	0	34.482	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	582.0	0	SX	0	6.97	0	34.481	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	583.0	0	SX	0	6.96	0	34.483	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	584.0	0	SX	0	6.95	0	34.482	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	585.0	0	SX	0	6.94	0	34.483	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	586.0	0	SX	0	6.93	0	34.481	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	587.0	0	SX	0	6.93	0	34.481	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	588.0	0	SX	0	6.92	0	34.488	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	589.0	0	SX	0	6.91	0	34.490	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	590.0	0	SX	0	6.91	0	34.484	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	591.0	0	SX	0	6.90	0	34.484	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	592.0	0	SX	0	6.90	0	34.483	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	593.0	0	SX	0	6.89	0	34.483	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	594.0	0	SX	0	6.88	0	34.486	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	595.0	0	SX	0	6.88	0	34.486	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	596.0	0	SX	0	6.87	0	34.482	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	597.0	0	SX	0	6.86	0	34.483	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	598.0	0	SX	0	6.84	0	34.482	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	599.0	0	SX	0	6.84	0	34.483	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	600.0	0	SX	0	6.83	0	34.489	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	601.0	0	SX	0	6.83	0	34.487	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	602.0	0	SX	0	6.83	0	34.482	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	603.0	0	SX	0	6.82	0	34.483	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	604.0	0	SX	0	6.80	0	34.485	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	605.0	0	SX	0	6.80	0	34.485	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	606.0	0	SX	0	6.79	0	34.485	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	607.0	0	SX	0	6.79	0	34.486	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	608.0	0	SX	0	6.79	0	34.488	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	609.0	0	SX	0	6.78	0	34.485	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	610.0	0	SX	0	6.76	0	34.486	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	611.0	0	SX	0	6.74	0	34.489	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	612.0	0	SX	0	6.73	0	34.486	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	613.0	0	SX	0	6.72	0	34.487	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	614.0	0	SX	0	6.70	0	34.487	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	615.0	0	SX	0	6.68	0	34.488	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	616.0	0	SX	0	6.67	0	34.490	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	617.0	0	SX	0	6.67	0	34.493	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	618.0	0	SX	0	6.67	0	34.494	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	619.0	0	SX	0	6.66	0	34.491	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	620.0	0	SX	0	6.65	0	34.489	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	621.0	0	SX	0	6.66	0	34.489	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	622.0	0	SX	0	6.65	0	34.491	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	623.0	0	SX	0	6.63	0	34.492	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	624.0	0	SX	0	6.62	0	34.491	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	625.0	0	SX	0	6.61	0	34.491	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	626.0	0	SX	0	6.59	0	34.489	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	627.0	0	SX	0	6.58	0	34.491	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	628.0	0	SX	0	6.58	0	34.492	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	629.0	0	SX	0	6.58	0	34.494	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	630.0	0	SX	0	6.58	0	34.494	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	631.0	0	SX	0	6.56	0	34.489	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	632.0	0	SX	0	6.54	0	34.491	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	633.0	0	SX	0	6.52	0	34.493	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	634.0	0	SX	0	6.50	0	34.493	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	635.0	0	SX	0	6.50	0	34.493	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	636.0	0	SX	0	6.50	0	34.494	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	637.0	0	SX	0	6.49	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	638.0	0	SX	0	6.49	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	639.0	0	SX	0	6.49	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	640.0	0	SX	0	6.49	0	34.494	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	641.0	0	SX	0	6.48	0	34.494	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	642.0	0	SX	0	6.48	0	34.494	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	643.0	0	SX	0	6.47	0	34.497	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	644.0	0	SX	0	6.47	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	645.0	0	SX	0	6.47	0	34.497	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	646.0	0	SX	0	6.46	0	34.493	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	647.0	0	SX	0	6.46	0	34.493	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	648.0	0	SX	0	6.44	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	649.0	0	SX	0	6.43	0	34.504	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	650.0	0	SX	0	6.43	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	651.0	0	SX	0	6.42	0	34.495	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	652.0	0	SX	0	6.42	0	34.500	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	653.0	0	SX	0	6.42	0	34.502	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	654.0	0	SX	0	6.41	0	34.500	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	655.0	0	SX	0	6.39	0	34.496	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	656.0	0	SX	0	6.38	0	34.497	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	657.0	0	SX	0	6.37	0	34.499	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	658.0	0	SX	0	6.35	0	34.497	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	659.0	0	SX	0	6.34	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	660.0	0	SX	0	6.32	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	661.0	0	SX	0	6.29	0	34.501	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	662.0	0	SX	0	6.29	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	663.0	0	SX	0	6.29	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	664.0	0	SX	0	6.28	0	34.500	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	665.0	0	SX	0	6.27	0	34.499	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	666.0	0	SX	0	6.26	0	34.499	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	667.0	0	SX	0	6.26	0	34.498	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	668.0	0	SX	0	6.26	0	34.499	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	669.0	0	SX	0	6.26	0	34.501	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	670.0	0	SX	0	6.26	0	34.500	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	671.0	0	SX	0	6.26	0	34.503	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	672.0	0	SX	0	6.27	0	34.500	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	673.0	0	SX	0	6.24	0	34.497	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	674.0	0	SX	0	6.24	0	34.501	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	675.0	0	SX	0	6.22	0	34.502	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	676.0	0	SX	0	6.22	0	34.507	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	677.0	0	SX	0	6.22	0	34.508	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	678.0	0	SX	0	6.22	0	34.507	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	679.0	0	SX	0	6.21	0	34.504	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	680.0	0	SX	0	6.18	0	34.500	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	681.0	0	SX	0	6.15	0	34.506	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	682.0	0	SX	0	6.15	0	34.504	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	683.0	0	SX	0	6.13	0	34.506	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	684.0	0	SX	0	6.13	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	685.0	0	SX	0	6.11	0	34.506	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	686.0	0	SX	0	6.11	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	687.0	0	SX	0	6.10	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	688.0	0	SX	0	6.09	0	34.507	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	689.0	0	SX	0	6.09	0	34.508	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	690.0	0	SX	0	6.09	0	34.509	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	691.0	0	SX	0	6.09	0	34.507	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	692.0	0	SX	0	6.07	0	34.504	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	693.0	0	SX	0	6.05	0	34.504	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	694.0	0	SX	0	6.04	0	34.507	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	695.0	0	SX	0	6.02	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	696.0	0	SX	0	6.01	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	697.0	0	SX	0	6.01	0	34.506	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	698.0	0	SX	0	6.00	0	34.508	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	699.0	0	SX	0	5.99	0	34.508	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	700.0	0	SX	0	5.98	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	701.0	0	SX	0	5.97	0	34.505	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	702.0	0	SX	0	5.96	0	34.508	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	703.0	0	SX	0	5.95	0	34.514	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	704.0	0	SX	0	5.95	0	34.513	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	705.0	0	SX	0	5.94	0	34.510	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	706.0	0	SX	0	5.93	0	34.512	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	707.0	0	SX	0	5.92	0	34.514	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	708.0	0	SX	0	5.92	0	34.511	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	709.0	0	SX	0	5.92	0	34.509	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	710.0	0	SX	0	5.91	0	34.512	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	711.0	0	SX	0	5.91	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	712.0	0	SX	0	5.91	0	34.514	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	713.0	0	SX	0	5.90	0	34.509	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	714.0	0	SX	0	5.90	0	34.509	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	715.0	0	SX	0	5.90	0	34.508	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	716.0	0	SX	0	5.90	0	34.508	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	717.0	0	SX	0	5.90	0	34.508	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	718.0	0	SX	0	5.89	0	34.509	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	719.0	0	SX	0	5.89	0	34.512	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	720.0	0	SX	0	5.89	0	34.515	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	721.0	0	SX	0	5.88	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	722.0	0	SX	0	5.88	0	34.517	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	723.0	0	SX	0	5.88	0	34.515	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	724.0	0	SX	0	5.87	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	725.0	0	SX	0	5.87	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	726.0	0	SX	0	5.87	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	727.0	0	SX	0	5.86	0	34.517	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	728.0	0	SX	0	5.85	0	34.511	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	729.0	0	SX	0	5.84	0	34.514	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	730.0	0	SX	0	5.83	0	34.517	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	731.0	0	SX	0	5.83	0	34.514	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	732.0	0	SX	0	5.82	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	733.0	0	SX	0	5.82	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	734.0	0	SX	0	5.81	0	34.513	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	735.0	0	SX	0	5.81	0	34.514	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	736.0	0	SX	0	5.80	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	737.0	0	SX	0	5.80	0	34.519	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	738.0	0	SX	0	5.80	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	739.0	0	SX	0	5.80	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	740.0	0	SX	0	5.80	0	34.517	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	741.0	0	SX	0	5.79	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	742.0	0	SX	0	5.80	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	743.0	0	SX	0	5.80	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	744.0	0	SX	0	5.80	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	745.0	0	SX	0	5.79	0	34.519	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	746.0	0	SX	0	5.79	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	747.0	0	SX	0	5.78	0	34.515	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	748.0	0	SX	0	5.77	0	34.519	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	749.0	0	SX	0	5.77	0	34.519	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	750.0	0	SX	0	5.76	0	34.519	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	751.0	0	SX	0	5.75	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	752.0	0	SX	0	5.74	0	34.521	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	753.0	0	SX	0	5.74	0	34.520	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	754.0	0	SX	0	5.73	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	755.0	0	SX	0	5.72	0	34.517	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	756.0	0	SX	0	5.72	0	34.520	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	757.0	0	SX	0	5.71	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	758.0	0	SX	0	5.71	0	34.517	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	759.0	0	SX	0	5.70	0	34.517	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	760.0	0	SX	0	5.70	0	34.521	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	761.0	0	SX	0	5.70	0	34.523	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	762.0	0	SX	0	5.70	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	763.0	0	SX	0	5.69	0	34.526	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	764.0	0	SX	0	5.69	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	765.0	0	SX	0	5.69	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	766.0	0	SX	0	5.69	0	34.520	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	767.0	0	SX	0	5.69	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	768.0	0	SX	0	5.69	0	34.522	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	769.0	0	SX	0	5.69	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	770.0	0	SX	0	5.68	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	771.0	0	SX	0	5.69	0	34.517	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	772.0	0	SX	0	5.68	0	34.515	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	773.0	0	SX	0	5.68	0	34.515	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	774.0	0	SX	0	5.68	0	34.516	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	775.0	0	SX	0	5.68	0	34.520	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	776.0	0	SX	0	5.68	0	34.523	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	777.0	0	SX	0	5.67	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	778.0	0	SX	0	5.66	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	779.0	0	SX	0	5.65	0	34.525	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	780.0	0	SX	0	5.64	0	34.522	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	781.0	0	SX	0	5.63	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	782.0	0	SX	0	5.63	0	34.526	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	783.0	0	SX	0	5.63	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	784.0	0	SX	0	5.63	0	34.523	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	785.0	0	SX	0	5.63	0	34.519	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	786.0	0	SX	0	5.63	0	34.518	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	787.0	0	SX	0	5.62	0	34.520	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	788.0	0	SX	0	5.62	0	34.523	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	789.0	0	SX	0	5.62	0	34.522	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	790.0	0	SX	0	5.61	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	791.0	0	SX	0	5.60	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	792.0	0	SX	0	5.59	0	34.525	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	793.0	0	SX	0	5.59	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	794.0	0	SX	0	5.58	0	34.526	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	795.0	0	SX	0	5.57	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	796.0	0	SX	0	5.57	0	34.522	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	797.0	0	SX	0	5.56	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	798.0	0	SX	0	5.55	0	34.525	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	799.0	0	SX	0	5.55	0	34.525	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	800.0	0	SX	0	5.55	0	34.523	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	801.0	0	SX	0	5.54	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	802.0	0	SX	0	5.54	0	34.526	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	803.0	0	SX	0	5.53	0	34.524	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	804.0	0	SX	0	5.52	0	34.525	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	805.0	0	SX	0	5.52	0	34.527	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	806.0	0	SX	0	5.52	0	34.531	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	807.0	0	SX	0	5.51	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	808.0	0	SX	0	5.50	0	34.525	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	809.0	0	SX	0	5.49	0	34.527	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	810.0	0	SX	0	5.48	0	34.526	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	811.0	0	SX	0	5.47	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	812.0	0	SX	0	5.46	0	34.527	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	813.0	0	SX	0	5.45	0	34.526	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	814.0	0	SX	0	5.45	0	34.526	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	815.0	0	SX	0	5.45	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	816.0	0	SX	0	5.45	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	817.0	0	SX	0	5.43	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	818.0	0	SX	0	5.43	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	819.0	0	SX	0	5.42	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	820.0	0	SX	0	5.42	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	821.0	0	SX	0	5.41	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	822.0	0	SX	0	5.41	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	823.0	0	SX	0	5.41	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	824.0	0	SX	0	5.40	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	825.0	0	SX	0	5.38	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	826.0	0	SX	0	5.38	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	827.0	0	SX	0	5.37	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	828.0	0	SX	0	5.36	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	829.0	0	SX	0	5.36	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	830.0	0	SX	0	5.36	0	34.533	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	831.0	0	SX	0	5.36	0	34.531	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	832.0	0	SX	0	5.34	0	34.530	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	833.0	0	SX	0	5.34	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	834.0	0	SX	0	5.34	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	835.0	0	SX	0	5.34	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	836.0	0	SX	0	5.34	0	34.532	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	837.0	0	SX	0	5.34	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	838.0	0	SX	0	5.34	0	34.532	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	839.0	0	SX	0	5.32	0	34.531	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	840.0	0	SX	0	5.32	0	34.528	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	841.0	0	SX	0	5.29	0	34.530	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	842.0	0	SX	0	5.28	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	843.0	0	SX	0	5.28	0	34.537	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	844.0	0	SX	0	5.28	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	845.0	0	SX	0	5.27	0	34.533	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	846.0	0	SX	0	5.26	0	34.532	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	847.0	0	SX	0	5.26	0	34.531	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	848.0	0	SX	0	5.25	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	849.0	0	SX	0	5.24	0	34.537	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	850.0	0	SX	0	5.24	0	34.538	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	851.0	0	SX	0	5.24	0	34.537	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	852.0	0	SX	0	5.24	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	853.0	0	SX	0	5.24	0	34.531	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	854.0	0	SX	0	5.23	0	34.532	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	855.0	0	SX	0	5.23	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	856.0	0	SX	0	5.22	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	857.0	0	SX	0	5.22	0	34.532	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	858.0	0	SX	0	5.21	0	34.529	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	859.0	0	SX	0	5.21	0	34.533	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	860.0	0	SX	0	5.21	0	34.535	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	861.0	0	SX	0	5.21	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	862.0	0	SX	0	5.19	0	34.531	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	863.0	0	SX	0	5.19	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	864.0	0	SX	0	5.18	0	34.539	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	865.0	0	SX	0	5.18	0	34.538	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	866.0	0	SX	0	5.17	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	867.0	0	SX	0	5.15	0	34.535	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	868.0	0	SX	0	5.14	0	34.535	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	869.0	0	SX	0	5.13	0	34.535	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	870.0	0	SX	0	5.13	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	871.0	0	SX	0	5.13	0	34.539	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	872.0	0	SX	0	5.12	0	34.537	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	873.0	0	SX	0	5.11	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	874.0	0	SX	0	5.11	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	875.0	0	SX	0	5.09	0	34.537	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	876.0	0	SX	0	5.08	0	34.538	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	877.0	0	SX	0	5.07	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	878.0	0	SX	0	5.07	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	879.0	0	SX	0	5.07	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	880.0	0	SX	0	5.07	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	881.0	0	SX	0	5.07	0	34.534	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	882.0	0	SX	0	5.06	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	883.0	0	SX	0	5.06	0	34.539	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	884.0	0	SX	0	5.05	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	885.0	0	SX	0	5.06	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	886.0	0	SX	0	5.05	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	887.0	0	SX	0	5.05	0	34.537	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	888.0	0	SX	0	5.04	0	34.539	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	889.0	0	SX	0	5.04	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	890.0	0	SX	0	5.03	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	891.0	0	SX	0	5.03	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	892.0	0	SX	0	5.03	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	893.0	0	SX	0	5.03	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	894.0	0	SX	0	5.01	0	34.538	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	895.0	0	SX	0	5.01	0	34.537	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	896.0	0	SX	0	5.00	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	897.0	0	SX	0	4.99	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	898.0	0	SX	0	4.99	0	34.538	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	899.0	0	SX	0	4.99	0	34.536	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	900.0	0	SX	0	4.99	0	34.538	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	901.0	0	SX	0	4.98	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	902.0	0	SX	0	4.97	0	34.543	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	903.0	0	SX	0	4.97	0	34.543	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	904.0	0	SX	0	4.97	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	905.0	0	SX	0	4.97	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	906.0	0	SX	0	4.97	0	34.547	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	907.0	0	SX	0	4.97	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	908.0	0	SX	0	4.97	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	909.0	0	SX	0	4.97	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	910.0	0	SX	0	4.96	0	34.539	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	911.0	0	SX	0	4.96	0	34.539	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	912.0	0	SX	0	4.96	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	913.0	0	SX	0	4.96	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	914.0	0	SX	0	4.96	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	915.0	0	SX	0	4.95	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	916.0	0	SX	0	4.94	0	34.539	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	917.0	0	SX	0	4.93	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	918.0	0	SX	0	4.93	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	919.0	0	SX	0	4.93	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	920.0	0	SX	0	4.92	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	921.0	0	SX	0	4.92	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	922.0	0	SX	0	4.92	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	923.0	0	SX	0	4.92	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	924.0	0	SX	0	4.92	0	34.543	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	925.0	0	SX	0	4.92	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	926.0	0	SX	0	4.92	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	927.0	0	SX	0	4.92	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	928.0	0	SX	0	4.91	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	929.0	0	SX	0	4.91	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	930.0	0	SX	0	4.91	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	931.0	0	SX	0	4.91	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	932.0	0	SX	0	4.91	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	933.0	0	SX	0	4.90	0	34.543	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	934.0	0	SX	0	4.90	0	34.541	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	935.0	0	SX	0	4.89	0	34.543	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	936.0	0	SX	0	4.89	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	937.0	0	SX	0	4.88	0	34.542	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	938.0	0	SX	0	4.87	0	34.547	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	939.0	0	SX	0	4.87	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	940.0	0	SX	0	4.86	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	941.0	0	SX	0	4.86	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	942.0	0	SX	0	4.86	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	943.0	0	SX	0	4.85	0	34.549	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	944.0	0	SX	0	4.85	0	34.551	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	945.0	0	SX	0	4.85	0	34.551	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	946.0	0	SX	0	4.84	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	947.0	0	SX	0	4.83	0	34.540	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	948.0	0	SX	0	4.81	0	34.543	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	949.0	0	SX	0	4.80	0	34.548	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	950.0	0	SX	0	4.79	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	951.0	0	SX	0	4.80	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	952.0	0	SX	0	4.79	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	953.0	0	SX	0	4.79	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	954.0	0	SX	0	4.79	0	34.551	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	955.0	0	SX	0	4.79	0	34.553	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	956.0	0	SX	0	4.79	0	34.552	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	957.0	0	SX	0	4.79	0	34.551	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	958.0	0	SX	0	4.78	0	34.547	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	959.0	0	SX	0	4.79	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	960.0	0	SX	0	4.79	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	961.0	0	SX	0	4.79	0	34.543	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	962.0	0	SX	0	4.79	0	34.543	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	963.0	0	SX	0	4.78	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	964.0	0	SX	0	4.78	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	965.0	0	SX	0	4.77	0	34.548	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	966.0	0	SX	0	4.77	0	34.548	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	967.0	0	SX	0	4.77	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	968.0	0	SX	0	4.76	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	969.0	0	SX	0	4.76	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	970.0	0	SX	0	4.76	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	971.0	0	SX	0	4.76	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	972.0	0	SX	0	4.75	0	34.547	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	973.0	0	SX	0	4.74	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	974.0	0	SX	0	4.74	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	975.0	0	SX	0	4.73	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	976.0	0	SX	0	4.72	0	34.547	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	977.0	0	SX	0	4.71	0	34.549	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	978.0	0	SX	0	4.71	0	34.545	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	979.0	0	SX	0	4.71	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	980.0	0	SX	0	4.71	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	981.0	0	SX	0	4.70	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	982.0	0	SX	0	4.70	0	34.552	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	983.0	0	SX	0	4.70	0	34.547	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	984.0	0	SX	0	4.69	0	34.544	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	985.0	0	SX	0	4.69	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	986.0	0	SX	0	4.69	0	34.546	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	987.0	0	SX	0	4.69	0	34.547	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	988.0	0	SX	0	4.69	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	989.0	0	SX	0	4.68	0	34.554	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	990.0	0	SX	0	4.67	0	34.549	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	991.0	0	SX	0	4.67	0	34.547	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	992.0	0	SX	0	4.67	0	34.548	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	993.0	0	SX	0	4.67	0	34.549	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	994.0	0	SX	0	4.66	0	34.551	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	995.0	0	SX	0	4.67	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	996.0	0	SX	0	4.66	0	34.554	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	997.0	0	SX	0	4.66	0	34.554	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	998.0	0	SX	0	4.66	0	34.553	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	999.0	0	SX	0	4.65	0	34.550	0
7JDU___2013160	002	C	06/01/2013	03:22	142.4169	12.5006	0	1000.0	0	SX	0	4.65	0	34.547	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1.0	0	BX	0	30.41	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	2.0	0	BX	0	30.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	3.0	0	BX	0	30.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	4.0	0	BX	0	30.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	5.0	0	BX	0	30.10	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	6.0	0	BX	0	30.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	7.0	0	BX	0	30.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	8.0	0	BX	0	29.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	9.0	0	BX	0	29.95	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	10.0	0	BX	0	29.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	11.0	0	BX	0	29.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	12.0	0	BX	0	29.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	13.0	0	BX	0	29.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	14.0	0	BX	0	29.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	15.0	0	BX	0	29.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	16.0	0	BX	0	29.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	17.0	0	BX	0	29.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	18.0	0	BX	0	29.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	19.0	0	BX	0	29.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	20.0	0	BX	0	29.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	21.0	0	BX	0	29.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	22.0	0	BX	0	29.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	23.0	0	BX	0	29.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	24.0	0	BX	0	29.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	25.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	26.0	0	BX	0	29.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	27.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	28.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	29.0	0	BX	0	29.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	30.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	31.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	32.0	0	BX	0	29.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	33.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	34.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	35.0	0	BX	0	29.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	36.0	0	BX	0	29.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	37.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	38.0	0	BX	0	29.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	39.0	0	BX	0	29.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	40.0	0	BX	0	29.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	41.0	0	BX	0	29.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	42.0	0	BX	0	29.79	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	43.0	0	BX	0	29.73	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	44.0	0	BX	0	29.72	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	45.0	0	BX	0	29.70	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	46.0	0	BX	0	29.59	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	47.0	0	BX	0	29.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	48.0	0	BX	0	29.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	49.0	0	BX	0	29.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	50.0	0	BX	0	29.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	51.0	0	BX	0	29.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	52.0	0	BX	0	29.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	53.0	0	BX	0	29.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	54.0	0	BX	0	29.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	55.0	0	BX	0	29.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	56.0	0	BX	0	29.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	57.0	0	BX	0	29.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	58.0	0	BX	0	28.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	59.0	0	BX	0	28.98	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	60.0	0	BX	0	28.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	61.0	0	BX	0	28.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	62.0	0	BX	0	28.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	63.0	0	BX	0	28.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	64.0	0	BX	0	28.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	65.0	0	BX	0	28.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	66.0	0	BX	0	28.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	67.0	0	BX	0	28.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	68.0	0	BX	0	28.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	69.0	0	BX	0	28.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	70.0	0	BX	0	28.74	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	71.0	0	BX	0	28.69	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	72.0	0	BX	0	28.69	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	73.0	0	BX	0	28.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	74.0	0	BX	0	28.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	75.0	0	BX	0	28.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	76.0	0	BX	0	28.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	77.0	0	BX	0	28.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	78.0	0	BX	0	28.60	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	79.0	0	BX	0	28.57	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	80.0	0	BX	0	28.55	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	81.0	0	BX	0	28.53	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	82.0	0	BX	0	28.50	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	83.0	0	BX	0	28.48	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	84.0	0	BX	0	28.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	85.0	0	BX	0	28.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	86.0	0	BX	0	28.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	87.0	0	BX	0	28.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	88.0	0	BX	0	28.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	89.0	0	BX	0	28.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	90.0	0	BX	0	28.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	91.0	0	BX	0	28.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	92.0	0	BX	0	28.16	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	93.0	0	BX	0	28.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	94.0	0	BX	0	28.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	95.0	0	BX	0	28.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	96.0	0	BX	0	28.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	97.0	0	BX	0	28.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	98.0	0	BX	0	28.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	99.0	0	BX	0	27.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	100.0	0	BX	0	27.98	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	101.0	0	BX	0	27.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	102.0	0	BX	0	27.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	103.0	0	BX	0	27.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	104.0	0	BX	0	27.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	105.0	0	BX	0	27.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	106.0	0	BX	0	27.95	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	107.0	0	BX	0	27.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	108.0	0	BX	0	27.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	109.0	0	BX	0	27.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	110.0	0	BX	0	27.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	111.0	0	BX	0	27.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	112.0	0	BX	0	27.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	113.0	0	BX	0	27.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	114.0	0	BX	0	27.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	115.0	0	BX	0	27.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	116.0	0	BX	0	27.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	117.0	0	BX	0	27.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	118.0	0	BX	0	27.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	119.0	0	BX	0	27.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	120.0	0	BX	0	27.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	121.0	0	BX	0	27.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	122.0	0	BX	0	27.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	123.0	0	BX	0	27.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	124.0	0	BX	0	27.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	125.0	0	BX	0	27.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	126.0	0	BX	0	27.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	127.0	0	BX	0	27.74	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	128.0	0	BX	0	27.71	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	129.0	0	BX	0	27.70	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	130.0	0	BX	0	27.69	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	131.0	0	BX	0	27.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	132.0	0	BX	0	27.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	133.0	0	BX	0	27.58	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	134.0	0	BX	0	27.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	135.0	0	BX	0	27.54	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	136.0	0	BX	0	27.53	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	137.0	0	BX	0	27.51	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	138.0	0	BX	0	27.49	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	139.0	0	BX	0	27.46	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	140.0	0	BX	0	27.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	141.0	0	BX	0	27.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	142.0	0	BX	0	27.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	143.0	0	BX	0	27.41	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	144.0	0	BX	0	27.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	145.0	0	BX	0	27.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	146.0	0	BX	0	27.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	147.0	0	BX	0	27.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	148.0	0	BX	0	27.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	149.0	0	BX	0	27.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	150.0	0	BX	0	27.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	151.0	0	BX	0	27.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	152.0	0	BX	0	27.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	153.0	0	BX	0	26.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	154.0	0	BX	0	26.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	155.0	0	BX	0	26.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	156.0	0	BX	0	26.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	157.0	0	BX	0	26.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	158.0	0	BX	0	26.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	159.0	0	BX	0	26.58	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	160.0	0	BX	0	26.55	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	161.0	0	BX	0	26.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	162.0	0	BX	0	26.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	163.0	0	BX	0	26.30	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	164.0	0	BX	0	26.26	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	165.0	0	BX	0	26.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	166.0	0	BX	0	26.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	167.0	0	BX	0	26.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	168.0	0	BX	0	26.13	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	169.0	0	BX	0	26.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	170.0	0	BX	0	26.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	171.0	0	BX	0	25.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	172.0	0	BX	0	25.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	173.0	0	BX	0	25.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	174.0	0	BX	0	25.69	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	175.0	0	BX	0	25.64	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	176.0	0	BX	0	25.60	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	177.0	0	BX	0	25.52	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	178.0	0	BX	0	25.41	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	179.0	0	BX	0	25.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	180.0	0	BX	0	25.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	181.0	0	BX	0	25.33	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	182.0	0	BX	0	25.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	183.0	0	BX	0	25.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	184.0	0	BX	0	25.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	185.0	0	BX	0	25.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	186.0	0	BX	0	24.95	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	187.0	0	BX	0	24.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	188.0	0	BX	0	24.61	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	189.0	0	BX	0	24.51	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	190.0	0	BX	0	24.48	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	191.0	0	BX	0	24.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	192.0	0	BX	0	24.39	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	193.0	0	BX	0	24.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	194.0	0	BX	0	24.30	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	195.0	0	BX	0	24.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	196.0	0	BX	0	24.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	197.0	0	BX	0	23.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	198.0	0	BX	0	23.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	199.0	0	BX	0	23.78	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	200.0	0	BX	0	23.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	201.0	0	BX	0	23.57	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	202.0	0	BX	0	23.42	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	203.0	0	BX	0	23.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	204.0	0	BX	0	23.13	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	205.0	0	BX	0	22.95	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	206.0	0	BX	0	22.76	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	207.0	0	BX	0	22.68	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	208.0	0	BX	0	22.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	209.0	0	BX	0	22.52	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	210.0	0	BX	0	22.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	211.0	0	BX	0	22.38	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	212.0	0	BX	0	22.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	213.0	0	BX	0	22.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	214.0	0	BX	0	22.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	215.0	0	BX	0	22.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	216.0	0	BX	0	22.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	217.0	0	BX	0	22.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	218.0	0	BX	0	21.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	219.0	0	BX	0	21.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	220.0	0	BX	0	21.68	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	221.0	0	BX	0	21.50	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	222.0	0	BX	0	21.39	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	223.0	0	BX	0	21.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	224.0	0	BX	0	21.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	225.0	0	BX	0	21.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	226.0	0	BX	0	21.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	227.0	0	BX	0	20.69	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	228.0	0	BX	0	20.40	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	229.0	0	BX	0	20.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	230.0	0	BX	0	20.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	231.0	0	BX	0	19.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	232.0	0	BX	0	19.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	233.0	0	BX	0	19.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	234.0	0	BX	0	19.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	235.0	0	BX	0	19.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	236.0	0	BX	0	19.73	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	237.0	0	BX	0	19.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	238.0	0	BX	0	19.60	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	239.0	0	BX	0	19.55	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	240.0	0	BX	0	19.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	241.0	0	BX	0	19.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	242.0	0	BX	0	19.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	243.0	0	BX	0	19.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	244.0	0	BX	0	18.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	245.0	0	BX	0	18.74	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	246.0	0	BX	0	18.62	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	247.0	0	BX	0	18.49	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	248.0	0	BX	0	18.41	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	249.0	0	BX	0	18.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	250.0	0	BX	0	18.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	251.0	0	BX	0	18.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	252.0	0	BX	0	18.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	253.0	0	BX	0	17.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	254.0	0	BX	0	17.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	255.0	0	BX	0	17.64	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	256.0	0	BX	0	17.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	257.0	0	BX	0	17.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	258.0	0	BX	0	17.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	259.0	0	BX	0	17.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	260.0	0	BX	0	17.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	261.0	0	BX	0	17.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	262.0	0	BX	0	17.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	263.0	0	BX	0	17.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	264.0	0	BX	0	16.98	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	265.0	0	BX	0	16.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	266.0	0	BX	0	16.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	267.0	0	BX	0	16.69	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	268.0	0	BX	0	16.46	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	269.0	0	BX	0	16.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	270.0	0	BX	0	16.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	271.0	0	BX	0	16.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	272.0	0	BX	0	16.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	273.0	0	BX	0	15.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	274.0	0	BX	0	15.68	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	275.0	0	BX	0	15.53	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	276.0	0	BX	0	15.39	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	277.0	0	BX	0	15.13	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	278.0	0	BX	0	14.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	279.0	0	BX	0	14.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	280.0	0	BX	0	14.59	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	281.0	0	BX	0	14.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	282.0	0	BX	0	14.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	283.0	0	BX	0	14.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	284.0	0	BX	0	14.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	285.0	0	BX	0	14.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	286.0	0	BX	0	14.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	287.0	0	BX	0	14.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	288.0	0	BX	0	14.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	289.0	0	BX	0	14.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	290.0	0	BX	0	13.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	291.0	0	BX	0	13.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	292.0	0	BX	0	13.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	293.0	0	BX	0	13.73	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	294.0	0	BX	0	13.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	295.0	0	BX	0	13.58	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	296.0	0	BX	0	13.53	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	297.0	0	BX	0	13.33	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	298.0	0	BX	0	13.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	299.0	0	BX	0	13.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	300.0	0	BX	0	13.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	301.0	0	BX	0	13.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	302.0	0	BX	0	13.10	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	303.0	0	BX	0	13.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	304.0	0	BX	0	13.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	305.0	0	BX	0	13.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	306.0	0	BX	0	13.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	307.0	0	BX	0	13.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	308.0	0	BX	0	13.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	309.0	0	BX	0	13.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	310.0	0	BX	0	12.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	311.0	0	BX	0	12.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	312.0	0	BX	0	12.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	313.0	0	BX	0	12.39	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	314.0	0	BX	0	12.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	315.0	0	BX	0	12.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	316.0	0	BX	0	12.33	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	317.0	0	BX	0	12.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	318.0	0	BX	0	12.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	319.0	0	BX	0	12.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	320.0	0	BX	0	12.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	321.0	0	BX	0	12.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	322.0	0	BX	0	12.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	323.0	0	BX	0	12.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	324.0	0	BX	0	12.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	325.0	0	BX	0	12.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	326.0	0	BX	0	12.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	327.0	0	BX	0	12.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	328.0	0	BX	0	12.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	329.0	0	BX	0	12.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	330.0	0	BX	0	11.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	331.0	0	BX	0	11.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	332.0	0	BX	0	11.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	333.0	0	BX	0	11.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	334.0	0	BX	0	11.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	335.0	0	BX	0	11.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	336.0	0	BX	0	11.72	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	337.0	0	BX	0	11.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	338.0	0	BX	0	11.62	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	339.0	0	BX	0	11.57	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	340.0	0	BX	0	11.53	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	341.0	0	BX	0	11.52	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	342.0	0	BX	0	11.52	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	343.0	0	BX	0	11.49	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	344.0	0	BX	0	11.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	345.0	0	BX	0	11.38	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	346.0	0	BX	0	11.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	347.0	0	BX	0	11.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	348.0	0	BX	0	11.33	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	349.0	0	BX	0	11.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	350.0	0	BX	0	11.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	351.0	0	BX	0	11.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	352.0	0	BX	0	11.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	353.0	0	BX	0	11.13	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	354.0	0	BX	0	11.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	355.0	0	BX	0	11.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	356.0	0	BX	0	11.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	357.0	0	BX	0	11.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	358.0	0	BX	0	11.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	359.0	0	BX	0	11.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	360.0	0	BX	0	11.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	361.0	0	BX	0	11.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	362.0	0	BX	0	11.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	363.0	0	BX	0	11.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	364.0	0	BX	0	11.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	365.0	0	BX	0	11.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	366.0	0	BX	0	11.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	367.0	0	BX	0	11.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	368.0	0	BX	0	10.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	369.0	0	BX	0	10.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	370.0	0	BX	0	10.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	371.0	0	BX	0	10.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	372.0	0	BX	0	10.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	373.0	0	BX	0	10.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	374.0	0	BX	0	10.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	375.0	0	BX	0	10.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	376.0	0	BX	0	10.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	377.0	0	BX	0	10.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	378.0	0	BX	0	10.70	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	379.0	0	BX	0	10.64	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	380.0	0	BX	0	10.61	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	381.0	0	BX	0	10.59	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	382.0	0	BX	0	10.55	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	383.0	0	BX	0	10.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	384.0	0	BX	0	10.39	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	385.0	0	BX	0	10.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	386.0	0	BX	0	10.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	387.0	0	BX	0	10.30	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	388.0	0	BX	0	10.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	389.0	0	BX	0	10.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	390.0	0	BX	0	10.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	391.0	0	BX	0	10.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	392.0	0	BX	0	10.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	393.0	0	BX	0	9.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	394.0	0	BX	0	9.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	395.0	0	BX	0	9.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	396.0	0	BX	0	9.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	397.0	0	BX	0	9.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	398.0	0	BX	0	9.79	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	399.0	0	BX	0	9.72	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	400.0	0	BX	0	9.69	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	401.0	0	BX	0	9.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	402.0	0	BX	0	9.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	403.0	0	BX	0	9.60	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	404.0	0	BX	0	9.59	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	405.0	0	BX	0	9.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	406.0	0	BX	0	9.54	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	407.0	0	BX	0	9.51	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	408.0	0	BX	0	9.49	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	409.0	0	BX	0	9.46	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	410.0	0	BX	0	9.45	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	411.0	0	BX	0	9.41	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	412.0	0	BX	0	9.38	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	413.0	0	BX	0	9.37	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	414.0	0	BX	0	9.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	415.0	0	BX	0	9.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	416.0	0	BX	0	9.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	417.0	0	BX	0	9.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	418.0	0	BX	0	9.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	419.0	0	BX	0	9.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	420.0	0	BX	0	9.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	421.0	0	BX	0	9.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	422.0	0	BX	0	9.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	423.0	0	BX	0	9.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	424.0	0	BX	0	9.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	425.0	0	BX	0	9.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	426.0	0	BX	0	9.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	427.0	0	BX	0	9.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	428.0	0	BX	0	9.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	429.0	0	BX	0	9.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	430.0	0	BX	0	9.13	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	431.0	0	BX	0	9.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	432.0	0	BX	0	9.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	433.0	0	BX	0	9.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	434.0	0	BX	0	9.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	435.0	0	BX	0	9.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	436.0	0	BX	0	8.98	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	437.0	0	BX	0	8.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	438.0	0	BX	0	8.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	439.0	0	BX	0	8.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	440.0	0	BX	0	8.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	441.0	0	BX	0	8.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	442.0	0	BX	0	8.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	443.0	0	BX	0	8.95	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	444.0	0	BX	0	8.95	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	445.0	0	BX	0	8.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	446.0	0	BX	0	8.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	447.0	0	BX	0	8.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	448.0	0	BX	0	8.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	449.0	0	BX	0	8.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	450.0	0	BX	0	8.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	451.0	0	BX	0	8.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	452.0	0	BX	0	8.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	453.0	0	BX	0	8.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	454.0	0	BX	0	8.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	455.0	0	BX	0	8.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	456.0	0	BX	0	8.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	457.0	0	BX	0	8.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	458.0	0	BX	0	8.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	459.0	0	BX	0	8.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	460.0	0	BX	0	8.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	461.0	0	BX	0	8.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	462.0	0	BX	0	8.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	463.0	0	BX	0	8.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	464.0	0	BX	0	8.79	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	465.0	0	BX	0	8.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	466.0	0	BX	0	8.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	467.0	0	BX	0	8.76	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	468.0	0	BX	0	8.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	469.0	0	BX	0	8.76	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	470.0	0	BX	0	8.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	471.0	0	BX	0	8.70	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	472.0	0	BX	0	8.68	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	473.0	0	BX	0	8.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	474.0	0	BX	0	8.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	475.0	0	BX	0	8.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	476.0	0	BX	0	8.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	477.0	0	BX	0	8.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	478.0	0	BX	0	8.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	479.0	0	BX	0	8.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	480.0	0	BX	0	8.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	481.0	0	BX	0	8.57	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	482.0	0	BX	0	8.54	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	483.0	0	BX	0	8.52	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	484.0	0	BX	0	8.52	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	485.0	0	BX	0	8.51	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	486.0	0	BX	0	8.48	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	487.0	0	BX	0	8.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	488.0	0	BX	0	8.38	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	489.0	0	BX	0	8.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	490.0	0	BX	0	8.30	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	491.0	0	BX	0	8.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	492.0	0	BX	0	8.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	493.0	0	BX	0	8.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	494.0	0	BX	0	8.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	495.0	0	BX	0	8.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	496.0	0	BX	0	8.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	497.0	0	BX	0	8.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	498.0	0	BX	0	8.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	499.0	0	BX	0	8.26	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	500.0	0	BX	0	8.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	501.0	0	BX	0	8.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	502.0	0	BX	0	8.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	503.0	0	BX	0	8.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	504.0	0	BX	0	8.10	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	505.0	0	BX	0	8.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	506.0	0	BX	0	8.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	507.0	0	BX	0	8.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	508.0	0	BX	0	8.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	509.0	0	BX	0	8.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	510.0	0	BX	0	8.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	511.0	0	BX	0	8.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	512.0	0	BX	0	8.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	513.0	0	BX	0	7.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	514.0	0	BX	0	7.98	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	515.0	0	BX	0	7.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	516.0	0	BX	0	7.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	517.0	0	BX	0	7.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	518.0	0	BX	0	7.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	519.0	0	BX	0	7.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	520.0	0	BX	0	7.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	521.0	0	BX	0	7.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	522.0	0	BX	0	7.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	523.0	0	BX	0	7.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	524.0	0	BX	0	7.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	525.0	0	BX	0	7.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	526.0	0	BX	0	7.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	527.0	0	BX	0	7.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	528.0	0	BX	0	7.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	529.0	0	BX	0	7.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	530.0	0	BX	0	7.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	531.0	0	BX	0	7.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	532.0	0	BX	0	7.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	533.0	0	BX	0	7.78	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	534.0	0	BX	0	7.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	535.0	0	BX	0	7.76	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	536.0	0	BX	0	7.76	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	537.0	0	BX	0	7.76	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	538.0	0	BX	0	7.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	539.0	0	BX	0	7.74	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	540.0	0	BX	0	7.72	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	541.0	0	BX	0	7.70	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	542.0	0	BX	0	7.69	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	543.0	0	BX	0	7.68	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	544.0	0	BX	0	7.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	545.0	0	BX	0	7.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	546.0	0	BX	0	7.60	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	547.0	0	BX	0	7.58	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	548.0	0	BX	0	7.54	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	549.0	0	BX	0	7.52	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	550.0	0	BX	0	7.50	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	551.0	0	BX	0	7.48	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	552.0	0	BX	0	7.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	553.0	0	BX	0	7.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	554.0	0	BX	0	7.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	555.0	0	BX	0	7.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	556.0	0	BX	0	7.41	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	557.0	0	BX	0	7.38	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	558.0	0	BX	0	7.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	559.0	0	BX	0	7.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	560.0	0	BX	0	7.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	561.0	0	BX	0	7.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	562.0	0	BX	0	7.30	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	563.0	0	BX	0	7.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	564.0	0	BX	0	7.26	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	565.0	0	BX	0	7.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	566.0	0	BX	0	7.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	567.0	0	BX	0	7.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	568.0	0	BX	0	7.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	569.0	0	BX	0	7.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	570.0	0	BX	0	7.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	571.0	0	BX	0	7.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	572.0	0	BX	0	7.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	573.0	0	BX	0	7.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	574.0	0	BX	0	7.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	575.0	0	BX	0	7.19	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	576.0	0	BX	0	7.16	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	577.0	0	BX	0	7.16	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	578.0	0	BX	0	7.15	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	579.0	0	BX	0	7.15	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	580.0	0	BX	0	7.14	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	581.0	0	BX	0	7.11	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	582.0	0	BX	0	7.08	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	583.0	0	BX	0	7.07	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	584.0	0	BX	0	7.07	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	585.0	0	BX	0	7.04	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	586.0	0	BX	0	6.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	587.0	0	BX	0	6.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	588.0	0	BX	0	6.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	589.0	0	BX	0	6.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	590.0	0	BX	0	6.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	591.0	0	BX	0	6.91	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	592.0	0	BX	0	6.91	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	593.0	0	BX	0	6.89	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	594.0	0	BX	0	6.89	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	595.0	0	BX	0	6.88	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	596.0	0	BX	0	6.87	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	597.0	0	BX	0	6.86	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	598.0	0	BX	0	6.86	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	599.0	0	BX	0	6.86	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	600.0	0	BX	0	6.86	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	601.0	0	BX	0	6.86	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	602.0	0	BX	0	6.86	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	603.0	0	BX	0	6.86	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	604.0	0	BX	0	6.85	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	605.0	0	BX	0	6.84	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	606.0	0	BX	0	6.83	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	607.0	0	BX	0	6.81	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	608.0	0	BX	0	6.80	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	609.0	0	BX	0	6.80	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	610.0	0	BX	0	6.81	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	611.0	0	BX	0	6.81	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	612.0	0	BX	0	6.81	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	613.0	0	BX	0	6.81	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	614.0	0	BX	0	6.80	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	615.0	0	BX	0	6.80	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	616.0	0	BX	0	6.79	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	617.0	0	BX	0	6.77	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	618.0	0	BX	0	6.77	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	619.0	0	BX	0	6.75	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	620.0	0	BX	0	6.70	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	621.0	0	BX	0	6.69	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	622.0	0	BX	0	6.68	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	623.0	0	BX	0	6.67	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	624.0	0	BX	0	6.67	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	625.0	0	BX	0	6.67	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	626.0	0	BX	0	6.66	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	627.0	0	BX	0	6.64	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	628.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	629.0	0	BX	0	6.67	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	630.0	0	BX	0	6.66	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	631.0	0	BX	0	6.66	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	632.0	0	BX	0	6.66	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	633.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	634.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	635.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	636.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	637.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	638.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	639.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	640.0	0	BX	0	6.64	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	641.0	0	BX	0	6.64	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	642.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	643.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	644.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	645.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	646.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	647.0	0	BX	0	6.64	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	648.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	649.0	0	BX	0	6.64	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	650.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	651.0	0	BX	0	6.65	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	652.0	0	BX	0	6.64	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	653.0	0	BX	0	6.62	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	654.0	0	BX	0	6.61	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	655.0	0	BX	0	6.60	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	656.0	0	BX	0	6.58	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	657.0	0	BX	0	6.57	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	658.0	0	BX	0	6.56	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	659.0	0	BX	0	6.55	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	660.0	0	BX	0	6.54	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	661.0	0	BX	0	6.54	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	662.0	0	BX	0	6.53	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	663.0	0	BX	0	6.53	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	664.0	0	BX	0	6.53	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	665.0	0	BX	0	6.52	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	666.0	0	BX	0	6.51	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	667.0	0	BX	0	6.51	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	668.0	0	BX	0	6.51	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	669.0	0	BX	0	6.51	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	670.0	0	BX	0	6.50	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	671.0	0	BX	0	6.50	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	672.0	0	BX	0	6.49	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	673.0	0	BX	0	6.49	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	674.0	0	BX	0	6.48	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	675.0	0	BX	0	6.48	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	676.0	0	BX	0	6.47	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	677.0	0	BX	0	6.45	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	678.0	0	BX	0	6.44	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	679.0	0	BX	0	6.44	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	680.0	0	BX	0	6.41	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	681.0	0	BX	0	6.40	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	682.0	0	BX	0	6.40	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	683.0	0	BX	0	6.41	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	684.0	0	BX	0	6.41	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	685.0	0	BX	0	6.41	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	686.0	0	BX	0	6.40	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	687.0	0	BX	0	6.39	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	688.0	0	BX	0	6.39	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	689.0	0	BX	0	6.38	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	690.0	0	BX	0	6.38	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	691.0	0	BX	0	6.36	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	692.0	0	BX	0	6.34	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	693.0	0	BX	0	6.33	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	694.0	0	BX	0	6.31	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	695.0	0	BX	0	6.30	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	696.0	0	BX	0	6.29	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	697.0	0	BX	0	6.28	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	698.0	0	BX	0	6.29	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	699.0	0	BX	0	6.29	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	700.0	0	BX	0	6.28	
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	701.0	0	BX	0	6.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	702.0	0	BX	0	6.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	703.0	0	BX	0	6.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	704.0	0	BX	0	6.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	705.0	0	BX	0	6.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	706.0	0	BX	0	6.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	707.0	0	BX	0	6.27	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	708.0	0	BX	0	6.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	709.0	0	BX	0	6.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	710.0	0	BX	0	6.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	711.0	0	BX	0	6.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	712.0	0	BX	0	6.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	713.0	0	BX	0	6.25	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	714.0	0	BX	0	6.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	715.0	0	BX	0	6.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	716.0	0	BX	0	6.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	717.0	0	BX	0	6.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	718.0	0	BX	0	6.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	719.0	0	BX	0	6.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	720.0	0	BX	0	6.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	721.0	0	BX	0	6.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	722.0	0	BX	0	6.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	723.0	0	BX	0	6.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	724.0	0	BX	0	6.20	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	725.0	0	BX	0	6.20	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	726.0	0	BX	0	6.20	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	727.0	0	BX	0	6.20	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	728.0	0	BX	0	6.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	729.0	0	BX	0	6.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	730.0	0	BX	0	6.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	731.0	0	BX	0	6.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	732.0	0	BX	0	6.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	733.0	0	BX	0	6.16	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	734.0	0	BX	0	6.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	735.0	0	BX	0	6.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	736.0	0	BX	0	6.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	737.0	0	BX	0	6.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	738.0	0	BX	0	6.13	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	739.0	0	BX	0	6.13	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	740.0	0	BX	0	6.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	741.0	0	BX	0	6.10	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	742.0	0	BX	0	6.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	743.0	0	BX	0	6.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	744.0	0	BX	0	6.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	745.0	0	BX	0	6.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	746.0	0	BX	0	6.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	747.0	0	BX	0	6.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	748.0	0	BX	0	6.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	749.0	0	BX	0	6.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	750.0	0	BX	0	6.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	751.0	0	BX	0	6.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	752.0	0	BX	0	6.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	753.0	0	BX	0	6.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	754.0	0	BX	0	6.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	755.0	0	BX	0	6.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	756.0	0	BX	0	6.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	757.0	0	BX	0	6.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	758.0	0	BX	0	6.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	759.0	0	BX	0	6.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	760.0	0	BX	0	6.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	761.0	0	BX	0	6.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	762.0	0	BX	0	6.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	763.0	0	BX	0	6.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	764.0	0	BX	0	6.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	765.0	0	BX	0	6.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	766.0	0	BX	0	6.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	767.0	0	BX	0	6.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	768.0	0	BX	0	6.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	769.0	0	BX	0	6.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	770.0	0	BX	0	6.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	771.0	0	BX	0	6.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	772.0	0	BX	0	6.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	773.0	0	BX	0	6.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	774.0	0	BX	0	6.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	775.0	0	BX	0	6.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	776.0	0	BX	0	6.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	777.0	0	BX	0	6.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	778.0	0	BX	0	6.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	779.0	0	BX	0	6.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	780.0	0	BX	0	5.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	781.0	0	BX	0	5.98	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	782.0	0	BX	0	6.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	783.0	0	BX	0	5.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	784.0	0	BX	0	5.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	785.0	0	BX	0	5.99	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	786.0	0	BX	0	5.98	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	787.0	0	BX	0	5.98	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	788.0	0	BX	0	5.96	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	789.0	0	BX	0	5.97	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	790.0	0	BX	0	5.95	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	791.0	0	BX	0	5.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	792.0	0	BX	0	5.94	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	793.0	0	BX	0	5.93	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	794.0	0	BX	0	5.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	795.0	0	BX	0	5.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	796.0	0	BX	0	5.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	797.0	0	BX	0	5.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	798.0	0	BX	0	5.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	799.0	0	BX	0	5.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	800.0	0	BX	0	5.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	801.0	0	BX	0	5.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	802.0	0	BX	0	5.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	803.0	0	BX	0	5.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	804.0	0	BX	0	5.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	805.0	0	BX	0	5.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	806.0	0	BX	0	5.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	807.0	0	BX	0	5.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	808.0	0	BX	0	5.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	809.0	0	BX	0	5.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	810.0	0	BX	0	5.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	811.0	0	BX	0	5.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	812.0	0	BX	0	5.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	813.0	0	BX	0	5.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	814.0	0	BX	0	5.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	815.0	0	BX	0	5.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	816.0	0	BX	0	5.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	817.0	0	BX	0	5.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	818.0	0	BX	0	5.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	819.0	0	BX	0	5.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	820.0	0	BX	0	5.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	821.0	0	BX	0	5.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	822.0	0	BX	0	5.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	823.0	0	BX	0	5.88	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	824.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	825.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	826.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	827.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	828.0	0	BX	0	5.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	829.0	0	BX	0	5.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	830.0	0	BX	0	5.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	831.0	0	BX	0	5.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	832.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	833.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	834.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	835.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	836.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	837.0	0	BX	0	5.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	838.0	0	BX	0	5.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	839.0	0	BX	0	5.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	840.0	0	BX	0	5.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	841.0	0	BX	0	5.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	842.0	0	BX	0	5.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	843.0	0	BX	0	5.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	844.0	0	BX	0	5.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	845.0	0	BX	0	5.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	846.0	0	BX	0	5.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	847.0	0	BX	0	5.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	848.0	0	BX	0	5.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	849.0	0	BX	0	5.78	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	850.0	0	BX	0	5.78	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	851.0	0	BX	0	5.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	852.0	0	BX	0	5.76	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	853.0	0	BX	0	5.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	854.0	0	BX	0	5.73	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	855.0	0	BX	0	5.73	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	856.0	0	BX	0	5.72	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	857.0	0	BX	0	5.71	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	858.0	0	BX	0	5.70	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	859.0	0	BX	0	5.68	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	860.0	0	BX	0	5.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	861.0	0	BX	0	5.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	862.0	0	BX	0	5.67	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	863.0	0	BX	0	5.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	864.0	0	BX	0	5.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	865.0	0	BX	0	5.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	866.0	0	BX	0	5.66	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	867.0	0	BX	0	5.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	868.0	0	BX	0	5.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	869.0	0	BX	0	5.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	870.0	0	BX	0	5.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	871.0	0	BX	0	5.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	872.0	0	BX	0	5.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	873.0	0	BX	0	5.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	874.0	0	BX	0	5.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	875.0	0	BX	0	5.65	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	876.0	0	BX	0	5.62	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	877.0	0	BX	0	5.63	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	878.0	0	BX	0	5.61	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	879.0	0	BX	0	5.60	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	880.0	0	BX	0	5.61	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	881.0	0	BX	0	5.59	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	882.0	0	BX	0	5.59	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	883.0	0	BX	0	5.58	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	884.0	0	BX	0	5.57	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	885.0	0	BX	0	5.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	886.0	0	BX	0	5.57	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	887.0	0	BX	0	5.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	888.0	0	BX	0	5.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	889.0	0	BX	0	5.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	890.0	0	BX	0	5.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	891.0	0	BX	0	5.55	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	892.0	0	BX	0	5.55	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	893.0	0	BX	0	5.55	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	894.0	0	BX	0	5.55	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	895.0	0	BX	0	5.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	896.0	0	BX	0	5.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	897.0	0	BX	0	5.56	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	898.0	0	BX	0	5.54	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	899.0	0	BX	0	5.54	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	900.0	0	BX	0	5.52	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	901.0	0	BX	0	5.50	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	902.0	0	BX	0	5.48	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	903.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	904.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	905.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	906.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	907.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	908.0	0	BX	0	5.48	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	909.0	0	BX	0	5.48	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	910.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	911.0	0	BX	0	5.46	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	912.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	913.0	0	BX	0	5.46	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	914.0	0	BX	0	5.46	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	915.0	0	BX	0	5.46	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	916.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	917.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	918.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	919.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	920.0	0	BX	0	5.47	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	921.0	0	BX	0	5.45	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	922.0	0	BX	0	5.45	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	923.0	0	BX	0	5.45	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	924.0	0	BX	0	5.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	925.0	0	BX	0	5.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	926.0	0	BX	0	5.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	927.0	0	BX	0	5.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	928.0	0	BX	0	5.44	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	929.0	0	BX	0	5.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	930.0	0	BX	0	5.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	931.0	0	BX	0	5.43	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	932.0	0	BX	0	5.39	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	933.0	0	BX	0	5.39	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	934.0	0	BX	0	5.37	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	935.0	0	BX	0	5.37	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	936.0	0	BX	0	5.37	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	937.0	0	BX	0	5.37	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	938.0	0	BX	0	5.37	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	939.0	0	BX	0	5.37	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	940.0	0	BX	0	5.37	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	941.0	0	BX	0	5.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	942.0	0	BX	0	5.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	943.0	0	BX	0	5.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	944.0	0	BX	0	5.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	945.0	0	BX	0	5.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	946.0	0	BX	0	5.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	947.0	0	BX	0	5.36	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	948.0	0	BX	0	5.35	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	949.0	0	BX	0	5.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	950.0	0	BX	0	5.34	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	951.0	0	BX	0	5.33	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	952.0	0	BX	0	5.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	953.0	0	BX	0	5.33	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	954.0	0	BX	0	5.33	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	955.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	956.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	957.0	0	BX	0	5.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	958.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	959.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	960.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	961.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	962.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	963.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	964.0	0	BX	0	5.32	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	965.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	966.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	967.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	968.0	0	BX	0	5.30	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	969.0	0	BX	0	5.30	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	970.0	0	BX	0	5.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	971.0	0	BX	0	5.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	972.0	0	BX	0	5.31	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	973.0	0	BX	0	5.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	974.0	0	BX	0	5.29	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	975.0	0	BX	0	5.26	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	976.0	0	BX	0	5.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	977.0	0	BX	0	5.28	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	978.0	0	BX	0	5.26	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	979.0	0	BX	0	5.26	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	980.0	0	BX	0	5.24	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	981.0	0	BX	0	5.23	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	982.0	0	BX	0	5.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	983.0	0	BX	0	5.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	984.0	0	BX	0	5.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	985.0	0	BX	0	5.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	986.0	0	BX	0	5.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	987.0	0	BX	0	5.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	988.0	0	BX	0	5.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	989.0	0	BX	0	5.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	990.0	0	BX	0	5.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	991.0	0	BX	0	5.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	992.0	0	BX	0	5.22	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	993.0	0	BX	0	5.21	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	994.0	0	BX	0	5.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	995.0	0	BX	0	5.19	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	996.0	0	BX	0	5.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	997.0	0	BX	0	5.18	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	998.0	0	BX	0	5.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	999.0	0	BX	0	5.17	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1000.0	0	BX	0	5.16	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1001.0	0	BX	0	5.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1002.0	0	BX	0	5.15	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1003.0	0	BX	0	5.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1004.0	0	BX	0	5.14	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1005.0	0	BX	0	5.13	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1006.0	0	BX	0	5.12	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1007.0	0	BX	0	5.11	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1008.0	0	BX	0	5.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1009.0	0	BX	0	5.10	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1010.0	0	BX	0	5.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1011.0	0	BX	0	5.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1012.0	0	BX	0	5.09	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1013.0	0	BX	0	5.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1014.0	0	BX	0	5.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1015.0	0	BX	0	5.08	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1016.0	0	BX	0	5.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1017.0	0	BX	0	5.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1018.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1019.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1020.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1021.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1022.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1023.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1024.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1025.0	0	BX	0	5.07	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1026.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1027.0	0	BX	0	5.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1028.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1029.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1030.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1031.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1032.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1033.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1034.0	0	BX	0	5.06	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1035.0	0	BX	0	5.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1036.0	0	BX	0	5.05	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1037.0	0	BX	0	5.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1038.0	0	BX	0	5.04	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1039.0	0	BX	0	5.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1040.0	0	BX	0	5.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1041.0	0	BX	0	5.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1042.0	0	BX	0	5.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1043.0	0	BX	0	5.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1044.0	0	BX	0	5.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1045.0	0	BX	0	5.03	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1046.0	0	BX	0	5.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1047.0	0	BX	0	5.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1048.0	0	BX	0	5.02	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1049.0	0	BX	0	5.01	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1050.0	0	BX	0	5.00	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1051.0	0	BX	0	4.95	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1052.0	0	BX	0	4.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1053.0	0	BX	0	4.92	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1054.0	0	BX	0	4.91	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1055.0	0	BX	0	4.90	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1056.0	0	BX	0	4.89	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1057.0	0	BX	0	4.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1058.0	0	BX	0	4.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1059.0	0	BX	0	4.87	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1060.0	0	BX	0	4.86	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1061.0	0	BX	0	4.85	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1062.0	0	BX	0	4.84	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1063.0	0	BX	0	4.83	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1064.0	0	BX	0	4.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1065.0	0	BX	0	4.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1066.0	0	BX	0	4.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1067.0	0	BX	0	4.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1068.0	0	BX	0	4.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1069.0	0	BX	0	4.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1070.0	0	BX	0	4.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1071.0	0	BX	0	4.80	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1072.0	0	BX	0	4.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1073.0	0	BX	0	4.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1074.0	0	BX	0	4.81	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1075.0	0	BX	0	4.82	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1076.0	0	BX	0	4.79	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1077.0	0	BX	0	4.79	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1078.0	0	BX	0	4.79	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1079.0	0	BX	0	4.77	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1080.0	0	BX	0	4.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1081.0	0	BX	0	4.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1082.0	0	BX	0	4.74	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1083.0	0	BX	0	4.74	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1084.0	0	BX	0	4.74	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1085.0	0	BX	0	4.75	0
7JDU___2013160	003	C	06/02/2013	06:49	142.3061	13.0842	0	1086.0	0	BX	0	4.74	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	0.0	0	SD	4	27.500	0	34.917	0	4.76	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	10.0	0	SD	4	27.565	0	34.916	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	20.0	0	SD	4	27.574	0	34.916	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	30.0	0	SD	4	27.579	0	34.916	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	50.0	0	SD	4	27.588	0	34.918	0	4.73	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	75.0	0	SD	4	27.588	0	34.917	0	4.92	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	100.0	0	SD	4	27.254	0	34.989	0	4.50	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	125.0	0	SD	4	25.371	0	35.104	0	4.34	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	150.0	0	SD	4	23.790	0	35.152	0	4.88	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	200.0	0	SD	4	19.816	0	34.987	0	4.84	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	250.0	0	SD	4	17.055	0	34.812	0	4.62	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	300.0	0	SD	4	15.208	0	34.665	0	3.32	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	400.0	0	SD	4	10.668	0	34.362	0	1.88	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	500.0	0	SD	4	8.360	0	34.416	0	2.06	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	600.0	0	SD	4	6.807	0	34.418	0	2.12	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	700.0	0	SD	4	6.033	0	34.464	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	800.0	0	SD	4	5.416	0	34.500	0	2.16	0
7JWN___1984161	001	B	02/16/1984	09:54	143.9833	15.0000	0	1000.0	0	SD	4	4.545	0	34.518	0	2.28	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	0.0	0	BX	0	27.6	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	10.0	0	BX	0	27.5	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	20.0	0	BX	0	27.5	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	30.0	0	BX	0	27.5	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	50.0	0	BX	0	27.5	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	75.0	0	BX	0	27.6	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	100.0	0	BX	0	27.6	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	125.0	0	BX	0	27.4	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	150.0	0	BX	0	24.7	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	200.0	0	BX	0	20.2	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	250.0	0	BX	0	17.5	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	300.0	0	BX	0	14.0	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	350.0	0	BX	0	10.8	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	400.0	0	BX	0	9.4	0
7JWN___1984161	002	B	02/16/1984	13:48	144.0000	14.5000	0	450.0	0	BX	0	8.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	0.0	0	BX	0	27.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	10.0	0	BX	0	27.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	20.0	0	BX	0	27.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	30.0	0	BX	0	27.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	50.0	0	BX	0	27.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	75.0	0	BX	0	27.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	100.0	0	BX	0	27.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	125.0	0	BX	0	26.2	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	150.0	0	BX	0	24.7	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	200.0	0	BX	0	20.8	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	250.0	0	BX	0	15.7	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	300.0	0	BX	0	13.5	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	350.0	0	BX	0	10.8	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	400.0	0	BX	0	9.4	0
7JWN___1984161	003	B	02/16/1984	16:00	144.0000	14.0000	0	450.0	0	BX	0	8.3	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	0.0	0	BX	0	27.6	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	10.0	0	BX	0	27.5	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	20.0	0	BX	0	27.5	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	30.0	0	BX	0	27.5	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	50.0	0	BX	0	27.5	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	75.0	0	BX	0	27.5	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	100.0	0	BX	0	27.5	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	125.0	0	BX	0	27.5	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	150.0	0	BX	0	25.6	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	200.0	0	BX	0	19.2	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	250.0	0	BX	0	13.9	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	300.0	0	BX	0	11.6	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	350.0	0	BX	0	10.0	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	400.0	0	BX	0	8.5	0
7JWN___1984161	004	B	02/16/1984	18:24	144.0000	13.5000	0	450.0	0	BX	0	7.7	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	0.0	0	BX	0	27.6	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	10.0	0	BX	0	27.6	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	20.0	0	BX	0	27.6	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	30.0	0	BX	0	27.6	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	50.0	0	BX	0	27.6	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	75.0	0	BX	0	27.6	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	100.0	0	BX	0	27.6	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	125.0	0	BX	0	27.6	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	150.0	0	BX	0	25.0	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	200.0	0	BX	0	20.2	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	250.0	0	BX	0	15.4	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	300.0	0	BX	0	11.9	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	350.0	0	BX	0	10.2	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	400.0	0	BX	0	8.3	0
7JWN___1984161	005	B	02/16/1984	20:54	144.0000	13.0000	0	450.0	0	BX	0	7.4	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	0.0	0	BX	0	27.6	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	10.0	0	BX	0	27.5	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	20.0	0	BX	0	27.5	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	30.0	0	BX	0	27.5	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	50.0	0	BX	0	27.5	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	75.0	0	BX	0	27.5	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	100.0	0	BX	0	27.5	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	125.0	0	BX	0	25.0	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	150.0	0	BX	0	24.2	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	200.0	0	BX	0	18.2	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	250.0	0	BX	0	14.0	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	300.0	0	BX	0	11.5	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	350.0	0	BX	0	9.9	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	400.0	0	BX	0	8.7	0
7JWN___1984161	006	B	02/17/1984	00:00	144.0000	12.5000	0	450.0	0	BX	0	7.6	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	0.0	0	BX	0	27.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	10.0	0	BX	0	27.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	20.0	0	BX	0	27.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	30.0	0	BX	0	27.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	50.0	0	BX	0	27.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	75.0	0	BX	0	27.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	100.0	0	BX	0	27.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	125.0	0	BX	0	28.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	150.0	0	BX	0	26.5	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	200.0	0	BX	0	22.0	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	250.0	0	BX	0	16.8	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	300.0	0	BX	0	13.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	350.0	0	BX	0	11.3	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	400.0	0	BX	0	10.7	0
7JWN___1984161	007	B	02/17/1984	02:30	144.0000	12.0000	0	450.0	0	BX	0	9.5	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	0.0	0	SD	4	27.900	0	34.315	0	4.72	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	10.0	0	SD	4	27.975	0	34.289	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	20.0	0	SD	4	27.911	0	34.289	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	30.0	0	SD	4	27.838	0	34.289	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	50.0	0	SD	4	27.829	0	34.290	0	4.78	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	75.0	0	SD	4	27.828	0	34.295	0	4.69	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	100.0	0	SD	4	27.893	0	34.461	0	4.91	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	125.0	0	SD	4	27.075	0	34.702	0	4.95	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	150.0	0	SD	4	23.479	0	34.933	0	4.76	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	200.0	0	SD	4	16.832	0	34.733	0	4.11	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	250.0	0	SD	4	11.941	0	34.391	0	4.01	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	300.0	0	SD	4	9.545	0	34.305	0	3.11	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	400.0	0	SD	4	8.748	0	34.516	0	2.32	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	500.0	0	SD	4	7.491	0	34.497	0	2.66	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	600.0	0	SD	4	6.774	0	34.501	0	2.58	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	700.0	0	SD	4	6.088	0	34.507	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	800.0	0	SD	4	5.575	0	34.514	0	2.77	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	1000.0	0	SD	4	4.624	0	34.547	0	2.53	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	1200.0	0	SD	4	3.757	0	34.563	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	1500.0	0	SD	4	3.103	0	34.593	0	3.03	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	1750.0	0	SD	4	2.643	0	34.612	0	3.15	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	2000.0	0	SD	4	2.323	0	34.628	0	3.42	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	2250.0	0	SD	4	2.026	0	34.644	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	2500.0	0	SD	4	1.852	0	34.656	0	4.00	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	2750.0	0	SD	4	1.688	0	34.668	0
7JWN___1984161	008	B	02/19/1984	06:18	144.0000	11.0000	0	3000.0	0	SD	4	1.653	0	34.668	0	4.00	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	0.0	0	BX	0	27.9	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	10.0	0	BX	0	27.8	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	20.0	0	BX	0	27.8	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	30.0	0	BX	0	27.8	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	50.0	0	BX	0	27.8	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	75.0	0	BX	0	27.8	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	100.0	0	BX	0	27.3	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	125.0	0	BX	0	24.3	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	150.0	0	BX	0	20.5	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	200.0	0	BX	0	14.0	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	250.0	0	BX	0	11.2	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	300.0	0	BX	0	9.0	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	350.0	0	BX	0	8.1	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	400.0	0	BX	0	8.0	0
7JWN___1984161	009	B	02/19/1984	10:48	143.7833	10.4333	0	450.0	0	BX	0	7.7	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	0.0	0	SD	4	27.900	0	34.244	0	4.65	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	10.0	0	SD	4	28.083	0	34.242	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	20.0	0	SD	4	28.083	0	34.244	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	30.0	0	SD	4	28.086	0	34.245	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	50.0	0	SD	4	28.076	0	34.244	0	4.67	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	75.0	0	SD	4	28.044	0	34.242	0	4.73	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	100.0	0	SD	4	28.043	0	34.242	0	4.80	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	125.0	0	SD	4	24.948	0	34.833	0	4.52	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	150.0	0	SD	4	19.340	0	34.756	0	3.91	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	200.0	0	SD	4	14.158	0	34.580	0	3.04	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	250.0	0	SD	4	11.478	0	34.530	0	2.34	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	300.0	0	SD	4	10.022	0	34.563	0	1.83	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	400.0	0	SD	4	8.722	0	34.582	0	1.87	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	500.0	0	SD	4	8.030	0	34.580	0	1.77	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	600.0	0	SD	4	7.319	0	34.557	0	1.90	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	700.0	0	SD	4	6.612	0	34.540	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	800.0	0	SD	4	6.057	0	34.535	0	2.06	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	1000.0	0	SD	4	5.013	0	34.534	0	2.36	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	1200.0	0	SD	4	3.946	0	34.563	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	1500.0	0	SD	4	3.007	0	34.593	0	2.65	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	1750.0	0	SD	4	2.643	0	34.612	0	2.95	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	2000.0	0	SD	4	2.320	0	34.632	0	2.97	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	2250.0	0	SD	4	2.042	0	34.646	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	2500.0	0	SD	4	1.836	0	34.658	0	2.97	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	2750.0	0	SD	4	1.746	0	34.666	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	3000.0	0	SD	4	1.656	0	34.672	0	3.85	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	3250.0	0	SD	4	1.606	0	34.678	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	3500.0	0	SD	4	1.559	0	34.682	0	3.85	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	3750.0	0	SD	4	1.516	0	34.687	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	4000.0	0	SD	4	1.479	0	34.691	0	4.31	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	4250.0	0	SD	4	1.463	0	34.695	0
7JWN___1984161	010	B	02/19/1984	13:00	143.6500	10.0000	0	4500.0	0	SD	4	1.443	0	34.698	0
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	0.0	0	SD	4	27.700	0	34.967	0	4.30	0	8.33	0	0.21	8	3	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	10.0	0	SD	4	27.650	0	34.946	0
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	20.0	0	SD	4	27.654	0	34.945	0
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	30.0	0	SD	4	27.634	0	34.945	0
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	50.0	0	SD	4	27.635	0	34.943	0	4.35	0	8.32	0	0.20	8	2	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	75.0	0	SD	4	27.640	0	34.946	0
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	100.0	0	SD	4	27.647	0	34.947	0	4.23	0	8.34	0	0.21	8	2	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	125.0	0	SD	4	27.217	0	34.978	0
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	150.0	0	SD	4	25.372	0	35.109	0	4.20	0	8.31	0	0.22	8	3	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	200.0	0	SD	4	22.725	0	35.090	0	3.94	0	8.30	0	0.23	8	4	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	250.0	0	SD	4	19.546	0	34.957	0	3.87	0	8.27	0	0.37	8	5	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	300.0	0	SD	4	17.303	0	34.783	0	3.77	0	8.23	0	0.63	8	8	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	400.0	0	SD	4	11.540	0	34.400	0	2.84	0	8.06	0	1.67	8	24	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	500.0	0	SD	4	8.596	0	34.319	0	1.99	0	7.92	0	2.39	8	47	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	600.0	0	SD	4	6.719	0	34.338	0	1.58	0	7.86	0	2.76	8	64	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	700.0	0	SD	4	5.815	0	34.408	0
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	800.0	0	SD	4	5.334	0	34.445	0	1.63	0	7.85	0	2.93	8	84	8
7JWN___1985162	001	B	02/15/1985	02:00	144.0000	14.9833	0	1000.0	0	SD	4	4.371	0	34.509	0	1.83	0	7.89	0	2.95	8	99	8
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	0.0	0	BX	0	27.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	10.0	0	BX	0	27.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	20.0	0	BX	0	27.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	30.0	0	BX	0	27.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	50.0	0	BX	0	27.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	75.0	0	BX	0	27.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	100.0	0	BX	0	27.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	125.0	0	BX	0	27.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	150.0	0	BX	0	26.4	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	200.0	0	BX	0	22.5	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	250.0	0	BX	0	19.1	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	300.0	0	BX	0	14.6	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	350.0	0	BX	0	11.7	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	400.0	0	BX	0	10.1	0
7JWN___1985162	002	B	02/15/1985	05:00	144.0000	14.5000	0	450.0	0	BX	0	9.0	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	0.0	0	SD	4	27.400	0	34.977	0	4.29	0	8.29	0	0.22	8	2	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	10.0	0	SD	4	27.635	0	34.954	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	20.0	0	SD	4	27.631	0	34.955	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	30.0	0	SD	4	27.644	0	34.954	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	50.0	0	SD	4	27.644	0	34.954	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	75.0	0	SD	4	27.655	0	34.954	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	100.0	0	SD	4	27.660	0	34.955	0	4.28	0	8.34	0	0.26	8	2	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	125.0	0	SD	4	27.196	0	34.995	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	150.0	0	SD	4	26.045	0	35.097	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	200.0	0	SD	4	21.852	0	35.071	0	3.90	0	8.26	0	0.49	8	4	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	250.0	0	SD	4	17.845	0	34.820	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	300.0	0	SD	4	14.021	0	34.524	0	3.10	0	8.11	0	1.37	8	16	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	400.0	0	SD	4	10.244	0	34.361	0	2.25	0	7.98	0	2.12	8	32	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	500.0	0	SD	4	8.463	0	34.399	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	600.0	0	SD	4	7.161	0	34.444	0	1.67	0	7.87	0	2.83	8	64	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	700.0	0	SD	4	6.162	0	34.475	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	800.0	0	SD	4	5.648	0	34.481	0	1.54	0	7.87	0	2.97	8	78	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	1000.0	0	SD	4	4.554	0	34.519	0	1.73	0	7.88	0	3.01	8	97	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	1200.0	0	SD	4	3.784	0	34.544	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	1500.0	0	SD	4	2.941	0	34.576	0	2.17	0					121	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	1750.0	0	SD	4	2.492	0	34.598	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	2000.0	0	SD	4	2.087	0	34.623	0	2.47	0	7.91	0	2.95	8	138	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	2250.0	0	SD	4	1.878	0	34.637	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	2500.0	0	SD	4	1.724	0	34.649	0	2.91	0	7.92	0	2.86	8	142	8
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	2750.0	0	SD	4	1.645	0	34.658	0
7JWN___1985162	003	B	02/15/1985	07:18	143.9833	14.0000	0	3000.0	0	SD	4	1.635	0	34.660	0	2.91	0	7.94	0	2.81	8	143	8
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	0.0	0	BX	0	27.6	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	10.0	0	BX	0	27.6	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	20.0	0	BX	0	27.6	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	30.0	0	BX	0	27.6	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	50.0	0	BX	0	27.6	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	75.0	0	BX	0	27.6	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	100.0	0	BX	0	27.6	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	125.0	0	BX	0	26.3	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	150.0	0	BX	0	24.7	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	200.0	0	BX	0	20.2	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	250.0	0	BX	0	15.1	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	300.0	0	BX	0	13.3	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	350.0	0	BX	0	11.0	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	400.0	0	BX	0	9.8	0
7JWN___1985162	004	B	02/15/1985	11:30	144.0000	13.4833	0	450.0	0	BX	0	8.9	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	0.0	0	SD	4	27.800	0	34.942	0	4.40	0	8.34	0	0.19	8	2	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	10.0	0	SD	4	27.789	0	34.926	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	20.0	0	SD	4	27.792	0	34.928	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	30.0	0	SD	4	27.795	0	34.928	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	50.0	0	SD	4	27.801	0	34.929	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	75.0	0	SD	4	27.806	0	34.929	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	100.0	0	SD	4	27.802	0	34.930	0	4.32	0	8.33	0	0.18	8	2	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	125.0	0	SD	4	26.151	0	35.044	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	150.0	0	SD	4	25.276	0	35.093	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	200.0	0	SD	4	21.989	0	35.065	0	3.96	0	8.31	0	0.19	8	4	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	250.0	0	SD	4	18.862	0	34.889	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	300.0	0	SD	4	13.923	0	34.512	0	3.38	0	8.13	0	1.14	8	18	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	400.0	0	SD	4	9.381	0	34.397	0	2.46	0	8.04	0	1.62	8	33	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	500.0	0	SD	4	7.840	0	34.428	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	600.0	0	SD	4	6.599	0	34.459	0	1.55	0	7.88	0	2.49	8	64	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	700.0	0	SD	4	5.677	0	34.486	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	800.0	0	SD	4	5.250	0	34.500	0	1.72	0	7.88	0	2.68	8	82	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	1000.0	0	SD	4	4.643	0	34.523	0	1.82	0	7.88	0	2.77	8	97	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	1200.0	0	SD	4	3.751	0	34.548	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	1500.0	0	SD	4	2.992	0	34.576	0	2.18	0	7.90	0	2.73	8	129	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	1750.0	0	SD	4	2.481	0	34.600	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	2000.0	0	SD	4	2.130	0	34.618	0	2.56	0	7.96	0	2.59	8	144	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	2250.0	0	SD	4	1.896	0	34.633	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	2500.0	0	SD	4	1.765	0	34.646	0	2.94	0	7.94	0	2.63	8	149	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	2750.0	0	SD	4	1.657	0	34.656	0
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	3000.0	0	SD	4	1.610	0	34.661	0	3.22	0	7.94	0	2.60	8	149	8
7JWN___1985162	005	B	02/15/1985	13:54	144.0000	13.0000	0	3250.0	0	SD	4	1.642	0	34.661	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	0.0	0	BX	0	27.7	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	10.0	0	BX	0	27.7	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	20.0	0	BX	0	27.7	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	30.0	0	BX	0	27.7	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	50.0	0	BX	0	27.7	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	75.0	0	BX	0	27.7	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	100.0	0	BX	0	27.7	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	125.0	0	BX	0	27.7	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	150.0	0	BX	0	25.8	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	200.0	0	BX	0	20.5	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	250.0	0	BX	0	15.1	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	300.0	0	BX	0	11.5	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	350.0	0	BX	0	9.9	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	400.0	0	BX	0	8.4	0
7JWN___1985162	006	B	02/15/1985	18:30	144.0000	12.4167	0	450.0	0	BX	0	8.0	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	0.0	0	SD	4	27.700	0	34.611	0	4.61	0	8.16	0	0.26	8	2	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	10.0	0	SD	4	27.696	0	34.591	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	20.0	0	SD	4	27.695	0	34.593	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	30.0	0	SD	4	27.696	0	34.593	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	50.0	0	SD	4	27.702	0	34.593	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	75.0	0	SD	4	27.708	0	34.714	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	100.0	0	SD	4	27.710	0	34.731	0	4.36	0	8.29	0	0.28	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	125.0	0	SD	4	26.271	0	35.104	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	150.0	0	SD	4	24.311	0	35.133	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	200.0	0	SD	4	20.094	0	34.999	0	4.05	0	8.24	0	0.51	8	5	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	250.0	0	SD	4	15.403	0	34.616	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	300.0	0	SD	4	12.024	0	34.386	0	3.76	0	8.10	0	1.56	8	21	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	400.0	0	SD	4	8.849	0	34.318	0	1.61	0	7.93	0	2.50	8	44	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	500.0	0	SD	4	7.968	0	34.459	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	600.0	0	SD	4	6.895	0	34.473	0	1.46	0	7.89	0	2.87	8	64	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	700.0	0	SD	4	6.012	0	34.486	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	800.0	0	SD	4	5.446	0	34.496	0	1.71	0	7.89	0	2.98	8	80	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	1000.0	0	SD	4	4.694	0	34.521	0	1.79	0	7.91	0	3.04	8	92	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	1200.0	0	SD	4	3.928	0	34.544	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	1500.0	0	SD	4	3.121	0	34.572	0	2.18	0	7.92	0	3.03	8	124	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	1750.0	0	SD	4	2.536	0	34.596	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	2000.0	0	SD	4	2.200	0	34.618	0	2.47	0	7.95	0	2.95	8	142	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	2250.0	0	SD	4	1.982	0	34.634	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	2500.0	0	SD	4	1.779	0	34.646	0	2.85	0	7.95	0	2.88	8	152	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	2750.0	0	SD	4	1.690	0	34.654	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	3000.0	0	SD	4	1.622	0	34.661	0	3.14	0	7.95	0	2.81	8	153	8
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	3250.0	0	SD	4	1.554	0	34.667	0
7JWN___1985162	007	B	02/15/1985	20:30	144.0000	12.0000	0	3500.0	0	SD	4	1.651	0	34.664	0	3.28	0	7.98	0	2.75	8	151	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	0.0	0	SD	4	27.900	0	34.549	0	4.78	0	8.35	0	0.22	8	4	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	10.0	0	SD	4	27.879	0	34.487	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	20.0	0	SD	4	27.867	0	34.487	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	30.0	0	SD	4	27.816	0	34.486	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	50.0	0	SD	4	27.803	0	34.495	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	75.0	0	SD	4	27.752	0	34.589	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	100.0	0	SD	4	26.967	0	34.988	0	4.42	0	8.33	0	0.27	8	4	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	125.0	0	SD	4	25.042	0	35.090	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	150.0	0	SD	4	22.856	0	35.096	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	200.0	0	SD	4	17.189	0	34.755	0	3.64	0	8.21	0	0.87	8	11	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	250.0	0	SD	4	12.894	0	34.462	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	300.0	0	SD	4	10.558	0	34.397	0	1.84	0	7.95	0	2.28	8	35	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	400.0	0	SD	4	9.060	0	34.592	0	1.29	0	7.88	0	2.68	8	42	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	500.0	0	SD	4	8.089	0	34.559	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	600.0	0	SD	4	7.209	0	34.540	0	1.57	0	7.89	0	2.83	8	53	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	700.0	0	SD	4	6.423	0	34.511	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	800.0	0	SD	4	5.719	0	34.505	0	2.12	0	7.92	0	2.89	8	71	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	1000.0	0	SD	4	4.722	0	34.526	0	1.96	0	7.90	0	2.99	8	92	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	1200.0	0	SD	4	3.867	0	34.554	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	1500.0	0	SD	4	3.100	0	34.583	0	2.21	0	7.90	0	3.16	8	129	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	1750.0	0	SD	4	2.606	0	34.603	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	2000.0	0	SD	4	2.299	0	34.618	0	2.41	0	7.92	0	3.08	8	147	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	2250.0	0	SD	4	2.015	0	34.635	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	2500.0	0	SD	4	1.866	0	34.644	0	2.83	0	7.94	0	3.01	8	150	8
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	2750.0	0	SD	4	1.719	0	34.652	0
7JWN___1985162	008	B	02/16/1985	04:30	143.9833	11.0000	0	3000.0	0	SD	4	1.622	0	34.661	0	2.83	0	7.93	0	2.85	8	151	8
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	0.0	0	BX	0	27.8	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	10.0	0	BX	0	27.8	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	20.0	0	BX	0	27.8	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	30.0	0	BX	0	27.8	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	50.0	0	BX	0	27.8	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	75.0	0	BX	0	27.8	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	100.0	0	BX	0	26.7	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	125.0	0	BX	0	23.5	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	150.0	0	BX	0	20.7	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	200.0	0	BX	0	14.5	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	250.0	0	BX	0	11.5	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	300.0	0	BX	0	10.1	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	350.0	0	BX	0	9.4	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	400.0	0	BX	0	8.8	0
7JWN___1985162	009	B	02/16/1985	09:30	143.8333	10.5000	0	450.0	0	BX	0	8.5	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	0.0	0	SD	4	28.100	0	34.279	0	4.63	0	8.35	0	0.27	8	3	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	10.0	0	SD	4	28.111	0	34.267	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	20.0	0	SD	4	28.114	0	34.268	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	30.0	0	SD	4	28.117	0	34.268	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	50.0	0	SD	4	28.117	0	34.271	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	75.0	0	SD	4	27.908	0	34.531	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	100.0	0	SD	4	26.768	0	35.007	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	125.0	0	SD	4	22.731	0	35.083	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	150.0	0	SD	4	18.190	0	34.775	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	200.0	0	SD	4	14.161	0	34.549	0	3.13	0	8.11	0	1.33	8	17	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	250.0	0	SD	4	11.371	0	34.404	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	300.0	0	SD	4	10.377	0	34.543	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	400.0	0	SD	4	8.913	0	34.587	0	1.30	0	7.89	0	2.71	8	41	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	500.0	0	SD	4	8.078	0	34.565	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	600.0	0	SD	4	7.454	0	34.551	0	1.53	0	7.89	0	2.82	8	51	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	700.0	0	SD	4	6.697	0	34.532	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	800.0	0	SD	4	5.926	0	34.525	0	1.66	0	7.89	0	2.98	8	67	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	1000.0	0	SD	4	4.722	0	34.526	0	1.80	0	7.89	0	3.02	8	83	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	1200.0	0	SD	4	3.977	0	34.553	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	1500.0	0	SD	4	3.101	0	34.584	0	2.46	0	7.92	0	3.04	8	122	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	1750.0	0	SD	4	2.646	0	34.604	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	2000.0	0	SD	4	2.316	0	34.619	0	2.42	0	7.92	0	3.00	8	128	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	2250.0	0	SD	4	2.039	0	34.635	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	2500.0	0	SD	4	1.864	0	34.645	0	2.94	0	7.94	0	2.92	8	140	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	2750.0	0	SD	4	1.725	0	34.652	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	3000.0	0	SD	4	1.636	0	34.660	0	3.15	0	7.95	0	2.86	8	139	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	3250.0	0	SD	4	1.569	0	34.666	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	3500.0	0	SD	4	1.524	0	34.671	0	3.43	0	7.97	0	2.78	8	138	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	3750.0	0	SD	4	1.488	0	34.675	0
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	4000.0	0	SD	4	1.469	0	34.678	0	3.67	0	7.97	0	2.75	8	139	8
7JWN___1985162	010	B	02/16/1985	12:00	143.6667	10.0000	0	4250.0	0	SD	4	1.749	0	34.657	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	0.0	0	SD	4	27.100	0	34.926	0	4.32	0	8.25	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	10.0	0	SD	4	27.044	0	34.904	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	20.0	0	SD	4	27.049	0	34.904	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	29.0	0	SD	4	27.047	0	34.904	0	4.27	0	8.25	0	0.00	8	1	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	50.0	0	SD	4	27.069	0	34.957	0	4.30	0	8.25	0	0.00	8	1	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	75.0	0	SD	4	27.051	0	34.987	0	4.31	0	8.25	0	0.00	8	1	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	100.0	0	SD	4	27.058	0	35.002	0	4.22	0	8.23	0	0.00	8	1	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	124.0	0	SD	4	26.616	0	35.075	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	150.0	0	SD	4	24.894	0	35.097	0	3.98	0	8.19	0	0.05	8	1	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	199.0	0	SD	4	20.562	0	35.023	0	3.88	0	8.14	0	0.20	8	2	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	250.0	0	SD	4	17.436	0	34.795	0	4.02	0	8.08	0	0.32	8	5	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	299.0	0	SD	4	15.237	0	34.619	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	399.0	0	SD	4	10.551	0	34.405	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	498.0	0	SD	4	8.752	0	34.448	0	1.56	0	7.75	0	2.12	8	41	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	597.0	0	SD	4	6.939	0	34.389	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	697.0	0	SD	4	5.881	0	34.446	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	746.0	0	SD	4	5.573	0	34.466	0	1.64	0	7.73	0			73	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	796.0	0	SD	4	5.256	0	34.482	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	994.0	0	SD	4	4.465	0	34.523	0	1.89	0					94	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	1241.0	0	SD	4	3.517	0	34.566	0	1.99	0					113	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	1489.0	0	SD	4	2.773	0	34.593	0	2.20	0			2.85	8	128	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	1735.0	0	SD	4	2.507	0	34.609	0	2.31	0			2.76	8	134	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	1982.0	0	SD	4	2.090	0	34.632	0	2.58	0			2.64	8	139	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	2229.0	0	SD	4	1.906	0	34.644	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	2475.0	0	SD	4	1.714	0	34.658	0	2.89	0			2.68	8	145	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	2720.0	0	SD	4	1.652	0	34.666	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	2966.0	0	SD	4	1.614	0	34.673	0	3.06	0			2.54	8	145	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	3211.0	0	SD	4	1.609	0	34.675	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	3456.0	0	SD	4	1.599	0	34.679	0	3.20	0			2.46	8	144	8
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	3700.0	0	SD	4	1.608	0	34.681	0
7JWN___1986163	001	B	02/12/1986	17:42	144.0000	14.9833	0	3945.0	0	SD	4	1.622	0	34.685	0	3.22	0			2.53	8	143	8
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	0.0	0	BX	0	27.1	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	10.0	0	BX	0	27.1	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	20.0	0	BX	0	27.1	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	30.0	0	BX	0	27.1	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	50.0	0	BX	0	27.1	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	75.0	0	BX	0	27.1	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	100.0	0	BX	0	27.1	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	125.0	0	BX	0	26.5	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	150.0	0	BX	0	24.1	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	200.0	0	BX	0	20.7	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	250.0	0	BX	0	16.5	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	300.0	0	BX	0	14.3	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	350.0	0	BX	0	11.7	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	400.0	0	BX	0	10.4	0
7JWN___1986163	002	B	02/12/1986	21:30	144.0000	14.5000	0	450.0	0	BX	0	9.3	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	0.0	0	SD	4	27.500	0	34.494	0	4.18	0			0.03	8	1	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	10.0	0	SD	4	27.383	0	34.454	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	19.0	0	SD	4	27.387	0	34.453	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	30.0	0	SD	4	27.389	0	34.453	0	4.32	0	8.15	0	0.12	8	1	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	50.0	0	SD	4	27.398	0	34.455	0	4.32	0	8.18	0	0.15	8	1	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	74.0	0	SD	4	27.446	0	34.786	0	4.32	0	8.20	0	0.19	8	1	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	99.0	0	SD	4	27.030	0	35.008	0	4.30	0	8.20	0	0.00	8	1	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	124.0	0	SD	4	25.675	0	35.160	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	149.0	0	SD	4	23.832	0	35.164	0	3.97	0	8.17	0	0.02	8	2	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	200.0	0	SD	4	20.034	0	34.964	0	3.83	0	8.15	0	0.19	8	3	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	249.0	0	SD	4	15.704	0	34.627	0	3.84	0	8.11	0	0.46	8	6	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	299.0	0	SD	4	12.949	0	34.430	0	3.65	0	8.06	0	0.88	8	13	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	399.0	0	SD	4	9.575	0	34.340	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	498.0	0	SD	4	8.252	0	34.398	0	1.73	0	7.82	0	2.29	8	45	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	597.0	0	SD	4	6.753	0	34.437	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	696.0	0	SD	4	6.015	0	34.466	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	746.0	0	SD	4	5.734	0	34.476	0	1.60	0	7.77	0	2.63	8	74	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	796.0	0	SD	4	5.346	0	34.486	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	994.0	0	SD	4	4.356	0	34.519	0	1.80	0	7.76	0	2.81	8	97	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	1241.0	0	SD	4	3.447	0	34.555	0	1.99	0	7.77	0	2.90	8	115	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	1488.0	0	SD	4	2.860	0	34.580	0	2.30	0	7.78	0	2.87	8	128	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	1735.0	0	SD	4	2.331	0	34.604	0	2.38	0	7.81	0	2.80	8	136	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	1982.0	0	SD	4	2.016	0	34.622	0	2.58	0	7.81	0	2.81	8	142	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	2229.0	0	SD	4	1.831	0	34.637	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	2474.0	0	SD	4	1.686	0	34.649	0	2.88	0	7.83	0	2.64	8	147	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	2720.0	0	SD	4	1.647	0	34.657	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	2966.0	0	SD	4	1.628	0	34.662	0	3.08	0	7.86	0	2.61	8	148	8
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	3211.0	0	SD	4	1.586	0	34.668	0
7JWN___1986163	003	B	02/12/1986	23:42	144.0000	14.0000	0	3456.0	0	SD	4	1.569	0	34.671	0	3.17	0	7.85	0	2.63	8	146	8
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	0.0	0	BX	0	27.4	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	10.0	0	BX	0	27.4	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	20.0	0	BX	0	27.4	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	30.0	0	BX	0	27.4	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	50.0	0	BX	0	27.4	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	75.0	0	BX	0	27.4	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	100.0	0	BX	0	27.2	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	125.0	0	BX	0	25.8	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	150.0	0	BX	0	24.5	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	200.0	0	BX	0	21.2	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	250.0	0	BX	0	16.7	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	300.0	0	BX	0	13.0	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	350.0	0	BX	0	11.3	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	400.0	0	BX	0	9.3	0
7JWN___1986163	004	B	02/13/1986	03:24	144.0000	13.5167	0	450.0	0	BX	0	8.6	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	0.0	0	SD	4	27.700	0	34.251	0	4.36	0	8.30	0	0.03	8	1	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	10.0	0	SD	4	27.588	0	34.221	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	20.0	0	SD	4	27.565	0	34.221	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	30.0	0	SD	4	27.569	0	34.228	0	4.25	0	8.29	0	0.02	8	0	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	50.0	0	SD	4	27.574	0	34.228	0	4.27	0	8.29	0	0.05	8	0	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	75.0	0	SD	4	27.639	0	34.312	0	4.27	0	8.29	0	0.03	8	0	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	100.0	0	SD	4	27.334	0	34.893	0	4.33	0	8.30	0	0.05	8	0	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	125.0	0	SD	4	25.128	0	35.141	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	150.0	0	SD	4	22.352	0	35.072	0	4.14	0	8.28	0	0.10	8	0	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	199.0	0	SD	4	18.145	0	34.813	0	3.65	0	8.22	0	0.31	8	3	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	249.0	0	SD	4	14.660	0	34.552	0	3.66	0	8.17	0	0.71	8	9	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	299.0	0	SD	4	11.700	0	34.357	0	3.51	0	8.12	0	1.02	8	15	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	399.0	0	SD	4	8.633	0	34.373	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	498.0	0	SD	4	7.538	0	34.438	0	1.47	0	7.88	0	2.42	8	52	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	598.0	0	SD	4	6.599	0	34.468	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	696.0	0	SD	4	6.036	0	34.480	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	746.0	0	SD	4	5.795	0	34.487	0	1.71	0	7.86	0	2.51	8	72	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	795.0	0	SD	4	5.704	0	34.487	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	994.0	0	SD	4	4.577	0	34.517	0	1.81	0	7.82	0	2.76	8	93	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	1241.0	0	SD	4	3.516	0	34.556	0	1.98	0	7.87	0	2.76	8	112	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	1488.0	0	SD	4	2.831	0	34.584	0	2.16	0	7.88	0	2.76	8	128	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	1735.0	0	SD	4	2.373	0	34.605	0	2.31	0	7.89	0			134	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	1982.0	0	SD	4	2.042	0	34.622	0	2.51	0	7.90	0	2.71	8	140	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	2229.0	0	SD	4	1.797	0	34.638	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	2474.0	0	SD	4	1.684	0	34.650	0	2.95	0	7.92	0	2.63	8	146	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	2720.0	0	SD	4	1.642	0	34.656	0
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	2966.0	0	SD	4	1.624	0	34.661	0	3.17	0	7.93	0	2.54	8	146	8
7JWN___1986163	005	B	02/13/1986	05:48	144.0000	12.9833	0	3211.0	0	SD	4	1.549	0	34.667	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	0.0	0	BX	0	27.7	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	10.0	0	BX	0	27.7	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	20.0	0	BX	0	27.7	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	30.0	0	BX	0	27.7	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	50.0	0	BX	0	27.7	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	75.0	0	BX	0	27.6	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	100.0	0	BX	0	27.5	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	125.0	0	BX	0	26.7	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	150.0	0	BX	0	25.3	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	200.0	0	BX	0	19.8	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	250.0	0	BX	0	13.1	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	300.0	0	BX	0	10.2	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	350.0	0	BX	0	9.3	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	400.0	0	BX	0	8.7	0
7JWN___1986163	006	B	02/17/1986	09:24	143.9833	12.5000	0	450.0	0	BX	0	7.8	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	0.0	0	SD	4	27.900	0	34.144	0	4.26	0					1	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	10.0	0	SD	4	27.829	0	34.088	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	20.0	0	SD	4	27.839	0	34.088	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	30.0	0	SD	4	27.841	0	34.089	0	4.33	0			0.00	8	0	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	50.0	0	SD	4	27.848	0	34.088	0	4.44	0			0.00	8	0	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	75.0	0	SD	4	27.821	0	34.087	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	100.0	0	SD	4	27.223	0	34.739	0	4.38	0			0.00	8	0	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	125.0	0	SD	4	24.141	0	35.142	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	150.0	0	SD	4	21.156	0	35.006	0	4.14	0			0.10	8	0	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	199.0	0	SD	4	16.276	0	34.673	0	3.92	0			0.44	8	4	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	250.0	0	SD	4	13.187	0	34.462	0	3.61	0			0.92	8	11	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	299.0	0	SD	4	10.612	0	34.352	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	399.0	0	SD	4	8.744	0	34.497	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	498.0	0	SD	4	7.222	0	34.484	0	1.86	0			2.48	8	52	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	597.0	0	SD	4	6.631	0	34.508	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	697.0	0	SD	4	5.937	0	34.499	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	746.0	0	SD	4	5.608	0	34.510	0					2.71	8	69	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	795.0	0	SD	4	5.453	0	34.513	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	994.0	0	SD	4	4.581	0	34.535	0	2.04	0			2.81	8	87	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	1242.0	0	SD	4	3.566	0	34.565	0	2.30	0			2.70	8	108	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	1489.0	0	SD	4	2.857	0	34.585	0	2.47	0			2.66	8	125	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	1735.0	0	SD	4	2.422	0	34.606	0					2.63	8	134	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	1982.0	0	SD	4	2.132	0	34.624	0	2.72	0			2.56	8	137	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	2228.0	0	SD	4	1.878	0	34.639	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	2475.0	0	SD	4	1.708	0	34.653	0	3.16	0			2.48	8	143	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	2720.0	0	SD	4	1.634	0	34.664	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	2966.0	0	SD	4	1.562	0	34.673	0	3.37	0					146	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	3211.0	0	SD	4	1.512	0	34.679	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	3456.0	0	SD	4	1.490	0	34.686	0	3.40	0					144	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	3701.0	0	SD	4	1.434	0	34.691	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	3945.0	0	SD	4	1.430	0	34.696	0	3.72	0					138	8
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	4189.0	0	SD	4	1.437	0	34.702	0
7JWN___1986163	007	B	02/17/1986	11:48	143.7500	12.0000	0	4433.0	0	SD	4	1.445	0	34.707	0	3.82	0					135	8
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	0.0	0	BX	0	27.8	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	10.0	0	BX	0	27.8	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	20.0	0	BX	0	27.8	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	30.0	0	BX	0	27.8	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	50.0	0	BX	0	27.8	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	75.0	0	BX	0	27.8	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	100.0	0	BX	0	26.3	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	125.0	0	BX	0	24.5	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	150.0	0	BX	0	21.4	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	200.0	0	BX	0	16.9	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	250.0	0	BX	0	13.4	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	300.0	0	BX	0	10.0	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	350.0	0	BX	0	9.1	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	400.0	0	BX	0	8.2	0
7JWN___1986163	008	B	02/17/1986	15:54	143.6167	11.5000	0	450.0	0	BX	0	7.5	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	0.0	0	SD	4	28.100	0	34.182	0	4.13	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	10.0	0	SD	4	28.012	0	34.166	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	20.0	0	SD	4	28.022	0	34.167	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	30.0	0	SD	4	28.023	0	34.165	0	4.25	0			0.02	8	0	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	50.0	0	SD	4	28.024	0	34.164	0	4.39	0			0.00	8	1	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	75.0	0	SD	4	28.033	0	34.165	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	100.0	0	SD	4	27.794	0	34.334	0	4.37	0			0.03	8	1	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	125.0	0	SD	4	24.690	0	34.869	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	150.0	0	SD	4	21.784	0	34.947	0	3.83	0			0.31	8	3	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	199.0	0	SD	4	15.604	0	34.599	0	3.96	0			0.29	8	3	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	249.0	0	SD	4	11.475	0	34.373	0	3.20	0			1.29	8	15	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	299.0	0	SD	4	10.051	0	34.417	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	399.0	0	SD	4	7.980	0	34.463	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	498.0	0	SD	4	6.926	0	34.493	0	1.69	0			2.56	8	51	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	597.0	0	SD	4	6.236	0	34.504	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	697.0	0	SD	4	5.687	0	34.508	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	746.0	0	SD	4	5.450	0	34.513	0					2.76	8	67	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	796.0	0	SD	4	5.156	0	34.520	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	994.0	0	SD	4	4.318	0	34.543	0	2.00	0			2.88	8	87	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	1241.0	0	SD	4	3.512	0	34.570	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	1488.0	0	SD	4	2.868	0	34.593	0	2.54	0			2.87	8	119	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	1735.0	0	SD	4	2.413	0	34.615	0	2.77	0			2.83	8	125	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	1982.0	0	SD	4	2.129	0	34.630	0	2.88	0			2.83	8	130	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	2229.0	0	SD	4	1.971	0	34.643	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	2475.0	0	SD	4	1.825	0	34.653	0	3.07	0			2.70	8	134	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	2720.0	0	SD	4	1.705	0	34.660	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	2966.0	0	SD	4	1.615	0	34.668	0	3.46	0			2.61	8	137	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	3211.0	0	SD	4	1.561	0	34.674	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	3456.0	0	SD	4	1.531	0	34.678	0	3.49	0			2.68	8	136	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	3701.0	0	SD	4	1.509	0	34.683	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	3945.0	0	SD	4	1.444	0	34.688	0	3.76	0			2.59	8	131	8
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	4189.0	0	SD	4	1.426	0	34.691	0
7JWN___1986163	009	B	02/17/1986	18:06	143.5000	10.9833	0	4433.0	0	SD	4	1.423	0	34.696	0	4.02	0			2.61	8	126	8
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	0.0	0	BX	0	27.8	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	10.0	0	BX	0	27.8	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	20.0	0	BX	0	27.8	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	30.0	0	BX	0	27.8	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	50.0	0	BX	0	27.8	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	75.0	0	BX	0	27.8	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	100.0	0	BX	0	24.8	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	125.0	0	BX	0	22.7	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	150.0	0	BX	0	19.5	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	200.0	0	BX	0	18.8	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	250.0	0	BX	0	10.7	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	300.0	0	BX	0	9.4	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	350.0	0	BX	0	8.7	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	400.0	0	BX	0	8.2	0
7JWN___1986163	010	B	02/17/1986	22:24	143.3667	10.4833	0	450.0	0	BX	0	7.8	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	0.0	0	SD	4	26.900	0	34.453	0	4.61	0	8.29	0	0.03	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	9.0	0	SD	4	26.847	0	34.419	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	20.0	0	SD	4	26.849	0	34.420	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	30.0	0	SD	4	26.854	0	34.419	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	50.0	0	SD	4	26.856	0	34.431	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	75.0	0	SD	4	26.874	0	34.459	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	100.0	0	SD	4	26.916	0	34.772	0	4.33	0	8.21	0	0.06	8	1	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	125.0	0	SD	4	24.820	0	35.164	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	150.0	0	SD	4	23.119	0	35.142	0	4.35	0	8.24	0	0.09	8	1	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	199.0	0	SD	4	18.716	0	34.895	0	4.39	0	8.22	0	0.25	8	4	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	249.0	0	SD	4	16.124	0	34.725	0	4.55	0	8.19	0	0.45	8	7	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	299.0	0	SD	4	14.135	0	34.552	0	4.43	0	8.13	0	0.73	8	13	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	399.0	0	SD	4	9.066	0	34.205	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	498.0	0	SD	4	6.802	0	34.316	0	1.66	0	7.78	0	2.55	8	68	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	597.0	0	SD	4	5.765	0	34.404	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	696.0	0	SD	4	5.308	0	34.473	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	746.0	0	SD	4	5.078	0	34.490	0	1.92	0	7.78	0	2.77	8	96	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	796.0	0	SD	4	4.859	0	34.503	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	993.0	0	SD	4	4.124	0	34.536	0	2.08	0	7.79	0	2.84	8	119	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	1241.0	0	SD	4	3.412	0	34.564	0	2.16	0	7.78	0	2.87	8	133	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	1488.0	0	SD	4	2.813	0	34.591	0	2.34	0	7.79	0	2.83	8	142	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	1735.0	0	SD	4	2.469	0	34.613	0	2.50	0	7.81	0	2.80	8	148	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	1982.0	0	SD	4	2.127	0	34.630	0	2.70	0	7.81	0	2.80	8	154	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	2228.0	0	SD	4	1.896	0	34.647	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	2474.0	0	SD	4	1.733	0	34.660	0	3.03	0	7.86	0	2.74	8	160	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	2720.0	0	SD	4	1.642	0	34.669	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	2965.0	0	SD	4	1.618	0	34.674	0	3.26	0	7.86	0	2.67	8	160	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	3210.0	0	SD	4	1.612	0	34.676	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	3456.0	0	SD	4	1.612	0	34.677	0			7.86	0	2.62	8	159	8
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	3700.0	0	SD	4	1.614	0	34.679	0
7JWN___1987164	001	B	02/15/1987	10:54	144.0000	14.9833	0	3900.0	0	SD	4	1.624	0	34.680	0	3.39	0	7.85	0	2.61	8	159	8
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	0.0	0	BX	 	26.9	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	10.0	0	BX	 	26.9	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	20.0	0	BX	 	26.9	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	30.0	0	BX	 	26.9	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	50.0	0	BX	 	26.9	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	75.0	0	BX	 	26.9	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	82.0	0	BX	 	26.9	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	86.0	0	BX	 	27.0	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	100.0	0	BX	 	26.8	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	102.0	0	BX	 	26.7	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	114.0	0	BX	 	25.6	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	125.0	0	BX	 	25.3	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	130.0	0	BX	 	25.0	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	150.0	0	BX	 	23.2	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	180.0	0	BX	 	20.6	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	188.0	0	BX	 	20.3	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	190.0	0	BX	 	19.3	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	200.0	0	BX	 	18.1	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	250.0	0	BX	 	14.1	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	300.0	0	BX	 	11.7	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	340.0	0	BX	 	10.9	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	344.0	0	BX	 	10.2	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	350.0	0	BX	 	10.1	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	378.0	0	BX	 	9.3	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	382.0	0	BX	 	8.6	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	400.0	0	BX	 	8.5	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	425.0	0	BX	 	8.5	0
7JWN___1987164	002	B	02/15/1987	14:30	144.0000	14.6817	0	450.0	0	BX	 	8.2	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	0.0	0	BX	 	26.8	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	10.0	0	BX	 	26.8	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	20.0	0	BX	 	26.8	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	30.0	0	BX	 	26.8	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	50.0	0	BX	 	26.8	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	75.0	0	BX	 	26.8	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	100.0	0	BX	 	27.0	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	112.0	0	BX	 	27.0	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	125.0	0	BX	 	25.6	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	150.0	0	BX	 	23.5	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	185.0	0	BX	 	21.0	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	200.0	0	BX	 	18.2	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	210.0	0	BX	 	17.2	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	250.0	0	BX	 	15.2	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	300.0	0	BX	 	12.2	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	322.0	0	BX	 	11.0	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	350.0	0	BX	 	10.3	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	400.0	0	BX	 	8.2	0
7JWN___1987164	003	B	02/15/1987	16:00	144.0000	14.3333	0	450.0	0	BX	 	6.9	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	0.0	0	SD	4	26.900	0	34.211	0	4.65	0	8.29	0	0.03	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	9.0	0	SD	4	26.966	0	34.201	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	20.0	0	SD	4	26.981	0	34.200	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	29.0	0	SD	4	26.987	0	34.200	0	4.60	0	8.28	0	0.03	8	0	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	49.0	0	SD	4	26.989	0	34.201	0	4.61	0	8.28	0	0.02	8	0	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	74.0	0	SD	4	26.997	0	34.202	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	100.0	0	SD	4	27.008	0	34.223	0	4.61	0	8.27	0	0.02	8	0	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	125.0	0	SD	4	25.432	0	35.092	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	150.0	0	SD	4	23.533	0	35.087	0	4.42	0	8.21	0	0.09	8	1	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	200.0	0	SD	4	18.844	0	34.900	0	4.02	0	8.15	0	0.38	8	3	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	249.0	0	SD	4	15.303	0	34.628	0	3.97	0	8.09	0	0.77	8	10	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	299.0	0	SD	4	12.728	0	34.451	0	3.54	0	8.02	0	1.20	8	20	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	398.0	0	SD	4	8.719	0	34.298	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	498.0	0	SD	4	6.738	0	34.325	0	1.71	0	7.76	0	2.55	8	66	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	597.0	0	SD	4	5.759	0	34.414	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	696.0	0	SD	4	5.278	0	34.468	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	746.0	0	SD	4	5.015	0	34.497	0	1.90	0	7.74	0	2.74	8	91	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	795.0	0	SD	4	4.843	0	34.514	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	994.0	0	SD	4	3.975	0	34.543	0	2.07	0	7.75	0	2.81	8	112	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	1241.0	0	SD	4	3.178	0	34.574	0	2.26	0	7.77	0	2.80	8	130	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	1489.0	0	SD	4	2.644	0	34.601	0	2.38	0	7.76	0	2.83	8	141	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	1735.0	0	SD	4	2.338	0	34.620	0	2.57	0	7.79	0	2.81	8	147	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	1983.0	0	SD	4	2.104	0	34.635	0	2.71	0	7.79	0	2.78	8	150	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	2228.0	0	SD	4	1.882	0	34.650	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	2475.0	0	SD	4	1.747	0	34.661	0	3.04	0	7.81	0	2.74	8	158	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	2720.0	0	SD	4	1.668	0	34.668	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	2965.0	0	SD	4	1.641	0	34.673	0	3.25	0	7.82	0	2.71	8	157	8
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	3210.0	0	SD	4	1.632	0	34.675	0
7JWN___1987164	004	B	02/15/1987	17:36	144.0000	13.9833	0	3360.0	0	SD	4	1.623	0	34.677	0	3.29	0	7.83	0	2.67	8	157	8
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	0.0	0	BX	 	26.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	10.0	0	BX	 	26.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	20.0	0	BX	 	26.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	30.0	0	BX	 	26.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	50.0	0	BX	 	26.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	75.0	0	BX	 	26.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	100.0	0	BX	 	26.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	105.0	0	BX	 	26.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	125.0	0	BX	 	23.6	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	138.0	0	BX	 	21.5	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	150.0	0	BX	 	21.0	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	195.0	0	BX	 	15.6	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	200.0	0	BX	 	15.5	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	205.0	0	BX	 	15.5	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	250.0	0	BX	 	12.2	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	260.0	0	BX	 	11.4	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	300.0	0	BX	 	9.9	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	350.0	0	BX	 	8.2	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	400.0	0	BX	 	7.3	0
7JWN___1987164	005	B	02/15/1987	20:42	144.0000	13.6667	0	450.0	0	BX	 	6.5	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	0.0	0	BX	 	26.9	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	10.0	0	BX	 	26.9	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	20.0	0	BX	 	26.9	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	30.0	0	BX	 	26.9	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	50.0	0	BX	 	26.9	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	75.0	0	BX	 	26.9	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	95.0	0	BX	 	26.9	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	100.0	0	BX	 	26.7	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	105.0	0	BX	 	26.5	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	125.0	0	BX	 	24.8	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	149.0	0	BX	 	22.6	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	150.0	0	BX	 	22.3	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	160.0	0	BX	 	20.5	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	190.0	0	BX	 	19.0	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	200.0	0	BX	 	17.7	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	250.0	0	BX	 	13.7	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	300.0	0	BX	 	11.2	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	350.0	0	BX	 	9.2	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	360.0	0	BX	 	9.0	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	400.0	0	BX	 	8.1	0
7JWN___1987164	006	B	02/15/1987	22:00	143.9933	13.3417	0	450.0	0	BX	 	7.6	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	0.0	0	SD	4	27.000	0	34.191	0	4.66	0	8.31	0	0.02	8	9	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	10.0	0	SD	4	27.112	0	34.173	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	20.0	0	SD	4	27.104	0	34.173	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	30.0	0	SD	4	27.106	0	34.173	0	4.47	0	8.29	0	0.02	8	6	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	50.0	0	SD	4	27.107	0	34.174	0	4.55	0	8.23	0	0.03	8	3	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	75.0	0	SD	4	27.103	0	34.184	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	100.0	0	SD	4	26.575	0	34.379	0	4.09	0	8.14	0	0.22	8	4	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	125.0	0	SD	4	24.048	0	34.953	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	150.0	0	SD	4	21.811	0	35.038	0	4.06	0	8.19	0	0.25	8	5	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	199.0	0	SD	4	17.898	0	34.815	0	3.81	0	8.14	0	0.31	8	9	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	249.0	0	SD	4	14.804	0	34.580	0	3.87	0	8.11	0	0.83	8	15	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	299.0	0	SD	4	10.876	0	34.347	0	3.08	0	7.97	0	1.64	8	34	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	398.0	0	SD	4	8.256	0	34.316	0	1.98	0	7.83	0	2.16	8	55	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	498.0	0	SD	4	7.088	0	34.432	0	1.66	0	7.80	0	2.57	8	66	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	597.0	0	SD	4	6.146	0	34.462	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	696.0	0	SD	4	5.420	0	34.497	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	746.0	0	SD	4	5.229	0	34.504	0	1.88	0	7.81	0	2.61	8	87	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	795.0	0	SD	4	5.018	0	34.515	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	994.0	0	SD	4	4.145	0	34.543	0	2.12	0	7.80	0	2.73	8	113	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	1241.0	0	SD	4	3.291	0	34.576	0			7.82	0	2.74	8	134	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	1488.0	0	SD	4	2.854	0	34.593	0	2.31	0	7.83	0	2.73	8	145	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	1736.0	0	SD	4	2.377	0	34.616	0	2.52	0	7.82	0	2.71	8	155	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	1982.0	0	SD	4	2.080	0	34.635	0	2.68	0	7.84	0	2.70	8	161	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	2229.0	0	SD	4	1.921	0	34.648	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	2475.0	0	SD	4	1.782	0	34.659	0	2.99	0	7.84	0	2.57	8	167	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	2720.0	0	SD	4	1.671	0	34.668	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	2966.0	0	SD	4	1.618	0	34.674	0	3.28	0	7.87	0	2.49	8	168	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	3211.0	0	SD	4	1.604	0	34.676	0
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	3455.0	0	SD	4	1.476	0	34.687	0	3.56	0	7.90	0	2.48	8	164	8
7JWN___1987164	007	B	02/15/1987	23:36	144.0000	13.0000	0	3467.0	0	SD	4	1.472	0	34.687	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	0.0	0	BX	 	27.3	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	10.0	0	BX	 	27.2	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	20.0	0	BX	 	27.2	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	30.0	0	BX	 	27.2	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	50.0	0	BX	 	27.2	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	75.0	0	BX	 	27.1	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	100.0	0	BX	 	27.1	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	107.0	0	BX	 	27.0	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	125.0	0	BX	 	23.5	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	142.0	0	BX	 	21.2	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	150.0	0	BX	 	20.8	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	162.0	0	BX	 	20.3	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	200.0	0	BX	 	14.0	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	204.0	0	BX	 	13.9	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	215.0	0	BX	 	12.3	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	250.0	0	BX	 	11.4	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	256.0	0	BX	 	11.3	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	265.0	0	BX	 	10.2	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	300.0	0	BX	 	9.3	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	350.0	0	BX	 	8.3	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	390.0	0	BX	 	7.5	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	400.0	0	BX	 	7.5	0
7JWN___1987164	008	B	02/20/1987	09:24	144.0500	12.5167	0	450.0	0	BX	 	7.4	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	0.0	0	SD	4	27.200	0	34.239	0	4.64	0	8.26	0	0.06	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	10.0	0	SD	4	27.124	0	34.203	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	20.0	0	SD	4	27.128	0	34.205	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	30.0	0	SD	4	27.121	0	34.206	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	50.0	0	SD	4	27.060	0	34.205	0	4.59	0	8.23	0	0.16	8	3	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	74.0	0	SD	4	27.049	0	34.209	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	100.0	0	SD	4	25.312	0	34.920	0	4.01	0	7.95	0	0.93	8	14	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	125.0	0	SD	4	20.593	0	34.963	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	150.0	0	SD	4	18.011	0	34.807	0	3.95	0	7.99	0	0.89	8	13	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	200.0	0	SD	4	14.314	0	34.542	0	3.28	0	7.89	0	1.61	8	30	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	249.0	0	SD	4	10.953	0	34.358	0	3.22	0	7.94	0	1.62	8	31	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	299.0	0	SD	4	9.647	0	34.328	0	3.24	0	7.96	0	1.64	8	31	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	399.0	0	SD	4	7.691	0	34.475	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	498.0	0	SD	4	6.791	0	34.481	0	2.70	0	7.90	0	2.02	8	42	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	599.0	0	SD	4	6.234	0	34.507	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	697.0	0	SD	4	5.627	0	34.516	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	746.0	0	SD	4	5.405	0	34.519	0	1.87	0	7.80	0	2.67	8	68	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	796.0	0	SD	4	5.165	0	34.522	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	994.0	0	SD	4	4.201	0	34.543	0	2.08	0	7.80	0	2.81	8	89	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	1241.0	0	SD	4	3.461	0	34.570	0	2.05	0	7.79	0	2.88	8	118	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	1488.0	0	SD	4	2.827	0	34.596	0	2.29	0	7.80	0	2.93	8	132	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	1735.0	0	SD	4	2.363	0	34.620	0	2.50	0	7.81	0	2.84	8	146	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	1983.0	0	SD	4	2.127	0	34.635	0	2.75	0	7.84	0	2.87	8	160	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	2228.0	0	SD	4	1.963	0	34.643	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	2474.0	0	SD	4	1.818	0	34.653	0	2.91	0	7.84	0	2.84	8	166	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	2721.0	0	SD	4	1.706	0	34.657	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	2965.0	0	SD	4	1.624	0	34.667	0	3.22	0	7.85	0	2.77	8	171	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	3211.0	0	SD	4	1.550	0	34.674	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	3456.0	0	SD	4	1.470	0	34.683	0	3.79	0	7.89	0	2.68	8	169	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	3701.0	0	SD	4	1.447	0	34.686	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	3945.0	0	SD	4	1.439	0	34.690	0	3.91	0	7.89	0	2.62	8	166	8
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	4190.0	0	SD	4	1.439	0	34.693	0
7JWN___1987164	009	B	02/20/1987	12:36	143.8667	11.9833	0	4433.0	0	SD	4	1.435	0	34.696	0	3.98	0	7.90	0	2.57	8	163	8
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	0.0	0	BX	 	27.2	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	10.0	0	BX	 	27.2	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	20.0	0	BX	 	27.2	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	30.0	0	BX	 	27.1	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	50.0	0	BX	 	27.1	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	75.0	0	BX	 	27.1	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	90.0	0	BX	 	27.1	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	100.0	0	BX	 	25.5	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	120.0	0	BX	 	20.5	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	125.0	0	BX	 	19.8	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	150.0	0	BX	 	16.8	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	180.0	0	BX	 	14.0	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	194.0	0	BX	 	13.7	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	199.0	0	BX	 	13.0	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	200.0	0	BX	 	13.0	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	205.0	0	BX	 	13.0	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	238.0	0	BX	 	11.6	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	250.0	0	BX	 	10.6	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	300.0	0	BX	 	9.2	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	350.0	0	BX	 	8.3	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	400.0	0	BX	 	7.9	0
7JWN___1987164	010	B	02/20/1987	16:42	143.8667	11.5117	0	450.0	0	BX	 	7.2	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	0.0	0	SD	4	27.300	0	34.190	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	10.0	0	SD	4	27.182	0	34.150	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	20.0	0	SD	4	27.184	0	34.151	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	30.0	0	SD	4	27.184	0	34.151	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	50.0	0	SD	4	27.188	0	34.150	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	75.0	0	SD	4	27.186	0	34.151	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	100.0	0	SD	4	24.466	0	35.116	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	125.0	0	SD	4	21.131	0	35.050	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	150.0	0	SD	4	18.169	0	34.834	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	201.0	0	SD	4	12.722	0	34.500	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	250.0	0	SD	4	10.140	0	34.335	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	300.0	0	SD	4	8.986	0	34.394	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	399.0	0	SD	4	7.761	0	34.450	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	498.0	0	SD	4	6.952	0	34.480	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	597.0	0	SD	4	6.281	0	34.491	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	696.0	0	SD	4	5.843	0	34.506	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	746.0	0	SD	4	5.543	0	34.518	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	796.0	0	SD	4	5.278	0	34.520	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	994.0	0	SD	4	4.401	0	34.541	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	1241.0	0	SD	4	3.411	0	34.569	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	1489.0	0	SD	4	2.767	0	34.597	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	1735.0	0	SD	4	2.396	0	34.616	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	1982.0	0	SD	4	2.106	0	34.631	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	2229.0	0	SD	4	1.928	0	34.646	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	2475.0	0	SD	4	1.758	0	34.655	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	2720.0	0	SD	4	1.664	0	34.664	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	2965.0	0	SD	4	1.612	0	34.669	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	3211.0	0	SD	4	1.576	0	34.673	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	3456.0	0	SD	4	1.543	0	34.678	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	3701.0	0	SD	4	1.476	0	34.685	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	3945.0	0	SD	4	1.465	0	34.689	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	4190.0	0	SD	4	1.427	0	34.694	0
7JWN___1987164	011	B	02/20/1987	18:00	143.8667	10.9833	0	4249.0	0	SD	4	1.410	0	34.697	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	0.0	0	BX	 	27.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	10.0	0	BX	 	27.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	20.0	0	BX	 	27.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	30.0	0	BX	 	27.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	50.0	0	BX	 	27.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	72.0	0	BX	 	27.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	75.0	0	BX	 	27.0	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	89.0	0	BX	 	24.5	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	100.0	0	BX	 	23.0	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	125.0	0	BX	 	18.5	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	140.0	0	BX	 	16.0	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	150.0	0	BX	 	15.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	175.0	0	BX	 	13.0	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	184.0	0	BX	 	12.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	200.0	0	BX	 	11.3	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	245.0	0	BX	 	9.3	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	250.0	0	BX	 	9.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	300.0	0	BX	 	9.0	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	350.0	0	BX	 	8.2	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	400.0	0	BX	 	7.6	0
7JWN___1987164	012	B	02/20/1987	23:00	143.8350	10.4750	0	450.0	0	BX	 	7.1	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	0.0	0	SD	4	27.000	0	34.460	0	4.67	0	8.21	0	2.43	8	164	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	9.0	0	SD	4	27.051	0	34.435	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	20.0	0	SD	4	27.057	0	34.434	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	29.0	0	SD	4	27.059	0	34.435	0	4.66	0	8.21	0	2.46	8	165	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	50.0	0	SD	4	27.063	0	34.436	0	4.65	0	8.22	0	2.51	8	166	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	75.0	0	SD	4	27.114	0	34.490	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	100.0	0	SD	4	27.219	0	34.588	0	4.64	0	8.22	0	2.51	8	162	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	125.0	0	SD	4	27.263	0	34.676	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	150.0	0	SD	4	26.054	0	34.883	0	4.61	0	8.22	0	2.61	8	158	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	200.0	0	SD	4	22.505	0	35.143	0	4.15	0	8.16	0	2.64	8	152	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	250.0	0	SD	4	18.673	0	34.899	0	4.05	0	8.11	0	2.67	8	143	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	299.0	0	SD	4	14.502	0	34.513	0	4.00	0	8.07	0	2.70	8	129	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	399.0	0	SD	4	10.139	0	34.413	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	499.0	0	SD	4	8.120	0	34.395	0	1.63	0	7.75	0	2.57	8	104	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	598.0	0	SD	4	6.886	0	34.387	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	697.0	0	SD	4	6.000	0	34.444	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	746.0	0	SD	4	5.576	0	34.449	0	1.86	0	7.74	0	2.58	8	87	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	796.0	0	SD	4	5.250	0	34.467	0
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	994.0	0	SD	4	4.394	0	34.511	0	2.05	0	7.76	0	2.42	8	58	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	1241.0	0	SD	4	3.593	0	34.545	0	2.20	0	7.75	0	0.80	8	12	8
7JWN___1988165	001	B	02/18/1988	08:18	143.9833	14.9833	0	1689.0	0	SD	4	2.860	0	34.578	0	2.34	0	7.75	0	0.41	8	6	8
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	0.0	0	BX	 	26.9	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	10.0	0	BX	 	26.9	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	20.0	0	BX	 	26.9	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	30.0	0	BX	 	26.9	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	50.0	0	BX	 	26.9	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	75.0	0	BX	 	27.0	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	100.0	0	BX	 	27.1	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	125.0	0	BX	 	26.7	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	150.0	0	BX	 	25.5	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	200.0	0	BX	 	20.5	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	250.0	0	BX	 	16.8	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	300.0	0	BX	 	13.3	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	350.0	0	BX	 	11.0	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	400.0	0	BX	 	9.0	0
7JWN___1988165	002	B	02/18/1988	12:00	144.0000	14.5000	0	450.0	0	BX	 	8.0	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	0.0	0	SD	4	27.200	0	34.347	0	4.59	0	8.21	0	0.07	8	1	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	10.0	0	SD	4	27.210	0	34.319	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	20.0	0	SD	4	27.213	0	34.318	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	30.0	0	SD	4	27.221	0	34.318	0	4.62	0	8.22	0	0.08	8	1	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	50.0	0	SD	4	27.227	0	34.317	0	4.58	0	8.23	0	0.10	8	1	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	75.0	0	SD	4	27.175	0	34.339	0	4.62	0	8.23	0	0.08	8	1	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	100.0	0	SD	4	27.140	0	34.344	0	4.59	0	8.23	0	0.10	8	1	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	125.0	0	SD	4	26.798	0	34.621	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	150.0	0	SD	4	25.428	0	34.948	0	4.71	0	8.22	0	0.08	8	1	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	199.0	0	SD	4	22.320	0	34.946	0			8.17	0	0.28	8	2	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	250.0	0	SD	4	16.785	0	34.688	0	3.79	0	8.09	0	0.65	8	7	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	299.0	0	SD	4	12.718	0	34.404	0	3.70	0	8.02	0	1.15	8	17	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	399.0	0	SD	4	9.128	0	34.334	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	499.0	0	SD	4	7.135	0	34.389	0	1.65	0	7.76	0	2.57	8	68	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	598.0	0	SD	4	5.869	0	34.404	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	696.0	0	SD	4	5.321	0	34.450	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	746.0	0	SD	4	5.232	0	34.491	0	1.84	0	7.76	0	2.67	8	89	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	796.0	0	SD	4	5.022	0	34.500	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	994.0	0	SD	4	4.405	0	34.519	0	1.97	0	7.76	0	2.75	8	109	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	1242.0	0	SD	4	3.438	0	34.554	0	2.18	0	7.76	0	2.78	8	129	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	1489.0	0	SD	4	2.863	0	34.581	0	2.33	0	7.76	0	2.73	8	140	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	1736.0	0	SD	4	2.430	0	34.599	0	2.50	0	7.78	0	2.72	8	150	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	1982.0	0	SD	4	2.142	0	34.616	0	2.71	0	7.78	0	2.66	8	154	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	2228.0	0	SD	4	1.879	0	34.634	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	2474.0	0	SD	4	1.713	0	34.649	0	3.01	0	7.80	0	2.63	8	162	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	2720.0	0	SD	4	1.658	0	34.655	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	2966.0	0	SD	4	1.619	0	34.660	0	3.23	0	7.81	0	2.57	8	162	8
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	3211.0	0	SD	4	1.625	0	34.661	0
7JWN___1988165	003	B	02/18/1988	14:00	144.0000	13.9833	0	3361.0	0	SD	4	1.623	0	34.663	0	3.26	0	7.80	0	2.54	8	161	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	0.0	0	SD	4	27.400	0	34.375	0	4.75	0	8.25	0	0.07	8	1	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	10.0	0	SD	4	27.330	0	34.340	0
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	20.0	0	SD	4	27.327	0	34.339	0
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	30.0	0	SD	4	27.333	0	34.339	0	4.78	0	8.25	0	0.08	8	1	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	49.0	0	SD	4	27.326	0	34.342	0	4.70	0	8.24	0	0.10	8	1	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	75.0	0	SD	4	27.312	0	34.338	0	4.74	0	8.24	0	0.08	8	1	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	100.0	0	SD	4	27.293	0	34.347	0	4.67	0	8.24	0	0.08	8	1	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	125.0	0	SD	4	27.255	0	34.371	0
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	150.0	0	SD	4	24.917	0	34.785	0	4.85	0	8.22	0	0.11	8	1	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	200.0	0	SD	4	17.617	0	34.743	0	4.36	0	8.16	0	0.35	8	4	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	249.0	0	SD	4	15.586	0	34.598	0	3.86	0	8.06	0	0.86	8	11	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	299.0	0	SD	4	11.150	0	34.332	0	3.40	0	7.94	0	1.57	8	25	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	399.0	0	SD	4	8.284	0	34.294	0	2.43	0	7.80	0	2.21	8	49	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	498.0	0	SD	4	7.132	0	34.371	0	1.89	0	7.75	0	2.52	8	66	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	598.0	0	SD	4	6.152	0	34.438	0
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	697.0	0	SD	4	5.574	0	34.485	0
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	747.0	0	SD	4	5.418	0	34.489	0	2.19	0	7.75	0	2.69	8	86	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	795.0	0	SD	4	5.219	0	34.494	0
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	994.0	0	SD	4	4.165	0	34.533	0	2.26	0	7.75	0	2.79	8	110	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	1241.0	0	SD	4	3.457	0	34.555	0	2.11	0	7.76	0	2.79	8	126	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	1490.0	0	SD	4	2.805	0	34.588	0	2.51	0	7.78	0	2.79	8	139	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	1737.0	0	SD	4	2.454	0	34.604	0	2.73	0	7.79	0	2.72	8	146	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	1982.0	0	SD	4	2.149	0	34.621	0	2.93	0	7.79	0	2.69	8	152	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	2230.0	0	SD	4	1.929	0	34.636	0
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	2476.0	0	SD	4	1.827	0	34.644	0	3.15	0	7.81	0	2.61	8	159	8
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	2722.0	0	SD	4	1.715	0	34.652	0
7JWN___1988165	004	B	02/22/1988	07:48	144.0000	12.9833	0	2966.0	0	SD	4	1.628	0	34.660	0	3.35	0	7.82	0	2.55	8	160	8
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	0.0	0	BX	 	27.4	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	10.0	0	BX	 	27.3	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	20.0	0	BX	 	27.3	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	30.0	0	BX	 	27.3	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	50.0	0	BX	 	27.3	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	75.0	0	BX	 	27.3	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	100.0	0	BX	 	27.2	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	125.0	0	BX	 	23.8	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	150.0	0	BX	 	21.5	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	200.0	0	BX	 	16.5	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	250.0	0	BX	 	13.2	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	300.0	0	BX	 	10.5	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	350.0	0	BX	 	9.0	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	400.0	0	BX	 	8.4	0
7JWN___1988165	005	B	02/22/1988	11:30	144.0000	12.5000	0	450.0	0	BX	 	7.5	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	0.0	0	SD	4	27.300	0	34.309	0	4.62	0	8.25	0	0.04	8	3	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	10.0	0	SD	4	27.314	0	34.286	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	20.0	0	SD	4	27.321	0	34.285	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	30.0	0	SD	4	27.323	0	34.286	0	4.64	0	8.25	0	0.07	8	3	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	50.0	0	SD	4	27.322	0	34.286	0	4.61	0	8.24	0	0.05	8	2	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	74.0	0	SD	4	27.334	0	34.286	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	99.0	0	SD	4	26.914	0	34.531	0	4.63	0	8.24	0	0.05	8	3	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	125.0	0	SD	4	24.629	0	34.976	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	150.0	0	SD	4	23.326	0	34.989	0	4.35	0	8.17	0	0.19	8	4	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	200.0	0	SD	4	18.148	0	34.779	0	3.62	0	8.08	0	0.61	8	12	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	249.0	0	SD	4	13.119	0	34.431	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	299.0	0	SD	4	10.681	0	34.328	0	2.95	0	7.93	0	1.20	8	30	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	399.0	0	SD	4	8.164	0	34.321	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	498.0	0	SD	4	6.613	0	34.370	0	1.82	0	7.76	0	1.95	8	72	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	597.0	0	SD	4	6.081	0	34.410	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	696.0	0	SD	4	5.401	0	34.467	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	746.0	0	SD	4	5.189	0	34.489	0	1.81	0	7.76	0	2.08	8	96	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	796.0	0	SD	4	5.038	0	34.505	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	994.0	0	SD	4	4.234	0	34.526	0	2.04	0	7.76	0	2.11	8	117	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	1241.0	0	SD	4	3.371	0	34.560	0	2.15	0	7.77	0	2.13	8	136	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	1488.0	0	SD	4	2.859	0	34.588	0	2.41	0	7.79	0	2.12	8	150	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	1735.0	0	SD	4	2.453	0	34.605	0	2.59	0	7.79	0	2.08	8	159	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	1982.0	0	SD	4	2.139	0	34.623	0	2.69	0	7.80	0	2.05	8	167	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	2228.0	0	SD	4	1.948	0	34.637	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	2474.0	0	SD	4	1.818	0	34.645	0	3.02	0	7.82	0	2.02	8	172	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	2720.0	0	SD	4	1.696	0	34.653	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	3180.0	0	SD	4	1.543	0	34.668	0	3.33	0	7.85	0	1.95	8	172	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	3460.0	0	SD	4	1.493	0	34.674	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	3703.0	0	SD	4	1.471	0	34.678	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	3945.0	0	SD	4	1.445	0	34.683	0	3.81	0	7.87	0	1.88	8	166	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	4189.0	0	SD	4	1.437	0	34.685	0
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	4433.0	0	SD	4	1.427	0	34.689	0	4.10	0	7.88	0	1.82	8	161	8
7JWN___1988165	006	B	02/22/1988	13:42	144.0000	11.9833	0	4445.0	0	SD	4	1.428	0	34.689	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	0.0	0	BX	 	27.3	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	10.0	0	BX	 	27.3	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	20.0	0	BX	 	27.3	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	30.0	0	BX	 	27.3	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	50.0	0	BX	 	27.3	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	75.0	0	BX	 	27.3	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	100.0	0	BX	 	27.1	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	125.0	0	BX	 	25.0	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	150.0	0	BX	 	22.0	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	200.0	0	BX	 	16.1	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	250.0	0	BX	 	12.6	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	300.0	0	BX	 	10.5	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	350.0	0	BX	 	9.0	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	400.0	0	BX	 	8.0	0
7JWN___1988165	007	B	02/22/1988	17:48	144.0000	11.5333	0	450.0	0	BX	 	7.4	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	0.0	0	SD	4	27.500	0	34.363	0	4.83	0	8.19	0	0.05	8	1	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	20.0	0	SD	4	27.476	0	34.346	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	30.0	0	SD	4	27.482	0	34.346	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	50.0	0	SD	4	27.486	0	34.347	0	4.52	0	8.19	0	0.08	8	1	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	75.0	0	SD	4	27.490	0	34.346	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	100.0	0	SD	4	26.448	0	34.657	0	4.86	0	8.19	0	0.11	8	1	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	125.0	0	SD	4	24.206	0	35.072	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	150.0	0	SD	4	21.077	0	34.899	0	4.01	0	8.10	0	0.49	8	4	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	199.0	0	SD	4	16.308	0	34.685	0			8.07	0	0.75	8	9	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	249.0	0	SD	4	11.842	0	34.363	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	299.0	0	SD	4	9.951	0	34.381	0	2.64	0	7.85	0	1.92	8	34	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	398.0	0	SD	4	8.182	0	34.428	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	498.0	0	SD	4	7.044	0	34.458	0	1.88	0	7.74	0	2.62	8	63	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	597.0	0	SD	4	6.283	0	34.482	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	697.0	0	SD	4	5.707	0	34.494	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	746.0	0	SD	4	5.465	0	34.501	0	2.00	0	7.72	0	2.78	8	85	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	796.0	0	SD	4	5.192	0	34.512	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	994.0	0	SD	4	4.318	0	34.536	0	2.20	0	7.74	0	2.86	8	107	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	1242.0	0	SD	4	3.461	0	34.561	0	2.21	0	7.73	0	2.86	8	129	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	1488.0	0	SD	4	2.759	0	34.589	0	2.43	0	7.74	0	2.83	8	144	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	1735.0	0	SD	4	2.430	0	34.612	0	2.62	0	7.76	0	2.82	8	151	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	1982.0	0	SD	4	2.112	0	34.627	0	2.73	0	7.76	0	2.73	8	158	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	2228.0	0	SD	4	1.920	0	34.641	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	2474.0	0	SD	4	1.776	0	34.650	0	3.11	0	7.78	0	2.70	8	163	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	2720.0	0	SD	4	1.679	0	34.656	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	2965.0	0	SD	4	1.614	0	34.663	0	3.33	0	7.78	0	2.62	8	165	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	3211.0	0	SD	4	1.556	0	34.669	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	3456.0	0	SD	4	1.519	0	34.674	0	3.56	0	7.79	0	2.57	8	164	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	3701.0	0	SD	4	1.489	0	34.678	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	3945.0	0	SD	4	1.474	0	34.682	0	3.80	0	7.80	0	2.57	8	161	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	4190.0	0	SD	4	1.449	0	34.686	0
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	4434.0	0	SD	4	1.421	0	34.690	0	4.02	0	7.82	0	2.44	8	153	8
7JWN___1988165	008	B	02/22/1988	20:18	143.7500	10.9833	0	4445.0	0	SD	4	1.421	0	34.691	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	0.0	0	BX	 	27.7	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	10.0	0	BX	 	27.5	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	20.0	0	BX	 	27.5	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	30.0	0	BX	 	27.5	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	50.0	0	BX	 	27.5	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	75.0	0	BX	 	27.5	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	100.0	0	BX	 	25.2	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	125.0	0	BX	 	23.0	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	150.0	0	BX	 	18.8	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	200.0	0	BX	 	13.8	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	250.0	0	BX	 	10.8	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	300.0	0	BX	 	9.8	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	350.0	0	BX	 	8.6	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	400.0	0	BX	 	7.9	0
7JWN___1988165	009	B	02/23/1988	00:30	143.6667	10.5167	0	450.0	0	BX	 	7.3	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	0.0	0	SD	4	27.700	0	34.319	0	4.59	0	8.26	0	0.09	8	3	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	30.0	0	SD	4	27.567	0	34.302	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	50.0	0	SD	4	27.556	0	34.303	0	4.56	0	8.26	0	0.08	8	3	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	75.0	0	SD	4	26.960	0	34.453	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	99.0	0	SD	4	24.083	0	35.001	0	4.54	0	8.25	0	0.13	8	6	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	125.0	0	SD	4	20.710	0	34.988	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	150.0	0	SD	4	16.717	0	34.689	0	3.68	0	8.13	0	0.71	8	13	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	200.0	0	SD	4	12.771	0	34.445	0	3.82	0	8.10	0	1.01	8	16	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	249.0	0	SD	4	10.538	0	34.471	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	299.0	0	SD	4	9.394	0	34.553	0	1.52	0	7.83	0	2.36	8	42	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	398.0	0	SD	4	8.246	0	34.546	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	498.0	0	SD	4	7.528	0	34.523	0	1.82	0	7.83	0	2.55	8	53	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	597.0	0	SD	4	6.863	0	34.512	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	697.0	0	SD	4	6.423	0	34.512	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	746.0	0	SD	4	6.093	0	34.512	0	1.98	0	7.80	0	2.73	8	74	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	796.0	0	SD	4	5.779	0	34.515	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	993.0	0	SD	4	4.772	0	34.525	0	2.04	0	7.81	0	2.82	8	95	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	1242.0	0	SD	4	3.571	0	34.556	0	2.15	0	7.81	0	2.88	8	122	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	1489.0	0	SD	4	2.870	0	34.587	0	2.25	0	7.81	0	2.91	8	138	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	1734.0	0	SD	4	2.529	0	34.609	0	2.51	0	7.84	0	2.85	8	144	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	1982.0	0	SD	4	2.199	0	34.628	0	2.70	0	7.84	0	2.80	8	150	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	2228.0	0	SD	4	2.002	0	34.639	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	2475.0	0	SD	4	1.830	0	34.648	0	2.99	0	7.85	0	2.68	8	156	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	2720.0	0	SD	4	1.715	0	34.657	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	2966.0	0	SD	4	1.643	0	34.662	0	3.25	0	7.86	0	2.65	8	158	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	3211.0	0	SD	4	1.572	0	34.669	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	3456.0	0	SD	4	1.525	0	34.674	0	3.48	0	7.87	0	2.54	8	157	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	3700.0	0	SD	4	1.499	0	34.678	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	3945.0	0	SD	4	1.471	0	34.683	0	3.70	0	7.88	0	2.52	8	153	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	4190.0	0	SD	4	1.454	0	34.686	0
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	4433.0	0	SD	4	1.440	0	34.690	0	3.91	0	7.88	0	2.47	8	147	8
7JWN___1988165	010	B	02/23/1988	02:48	143.5833	10.0000	0	4446.0	0	SD	4	1.441	0	34.691	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	0.0	0	SC	0	28.100	0	34.537	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1.0	0	SC	0	28.139	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2.0	0	SC	0	28.156	0	34.483	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3.0	0	SC	0	28.155	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4.0	0	SC	0	28.155	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	5.0	0	SC	0	28.155	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	6.0	0	SC	0	28.154	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	7.0	0	SC	0	28.154	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	8.0	0	SC	0	28.153	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	9.0	0	SC	0	28.153	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	10.0	0	SC	0	28.153	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	11.0	0	SC	0	28.152	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	12.0	0	SC	0	28.151	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	13.0	0	SC	0	28.143	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	14.0	0	SC	0	28.137	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	15.0	0	SC	0	28.130	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	16.0	0	SC	0	28.125	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	17.0	0	SC	0	28.123	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	18.0	0	SC	0	28.122	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	19.0	0	SC	0	28.122	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	20.0	0	SC	0	28.121	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	21.0	0	SC	0	28.120	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	22.0	0	SC	0	28.119	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	23.0	0	SC	0	28.117	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	24.0	0	SC	0	28.117	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	25.0	0	SC	0	28.117	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	26.0	0	SC	0	28.117	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	27.0	0	SC	0	28.117	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	28.0	0	SC	0	28.117	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	29.0	0	SC	0	28.117	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	30.0	0	SC	0	28.117	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	31.0	0	SC	0	28.117	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	32.0	0	SC	0	28.116	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	33.0	0	SC	0	28.116	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	34.0	0	SC	0	28.115	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	35.0	0	SC	0	28.114	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	36.0	0	SC	0	28.114	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	37.0	0	SC	0	28.113	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	38.0	0	SC	0	28.113	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	39.0	0	SC	0	28.113	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	40.0	0	SC	0	28.113	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	41.0	0	SC	0	28.113	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	42.0	0	SC	0	28.113	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	43.0	0	SC	0	28.113	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	44.0	0	SC	0	28.113	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	45.0	0	SC	0	28.114	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	46.0	0	SC	0	28.114	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	47.0	0	SC	0	28.114	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	48.0	0	SC	0	28.115	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	49.0	0	SC	0	28.115	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	50.0	0	SC	0	28.115	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	51.0	0	SC	0	28.115	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	52.0	0	SC	0	28.115	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	53.0	0	SC	0	28.115	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	54.0	0	SC	0	28.115	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	55.0	0	SC	0	28.115	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	56.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	57.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	58.0	0	SC	0	28.113	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	59.0	0	SC	0	28.113	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	60.0	0	SC	0	28.113	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	61.0	0	SC	0	28.113	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	62.0	0	SC	0	28.113	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	63.0	0	SC	0	28.113	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	64.0	0	SC	0	28.113	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	65.0	0	SC	0	28.113	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	66.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	67.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	68.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	69.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	70.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	71.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	72.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	73.0	0	SC	0	28.114	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	74.0	0	SC	0	28.114	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	75.0	0	SC	0	28.114	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	76.0	0	SC	0	28.114	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	77.0	0	SC	0	28.114	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	78.0	0	SC	0	28.114	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	79.0	0	SC	0	28.115	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	80.0	0	SC	0	28.115	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	81.0	0	SC	0	28.115	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	82.0	0	SC	0	28.115	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	83.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	84.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	85.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	86.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	87.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	88.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	89.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	90.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	91.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	92.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	93.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	94.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	95.0	0	SC	0	28.116	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	96.0	0	SC	0	28.115	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	97.0	0	SC	0	28.115	0	34.489	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	98.0	0	SC	0	28.113	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	99.0	0	SC	0	28.110	0	34.491	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	100.0	0	SC	0	28.096	0	34.500	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	101.0	0	SC	0	28.065	0	34.520	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	102.0	0	SC	0	28.012	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	103.0	0	SC	0	27.960	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	104.0	0	SC	0	27.906	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	105.0	0	SC	0	27.862	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	106.0	0	SC	0	27.834	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	107.0	0	SC	0	27.800	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	108.0	0	SC	0	27.749	0	34.690	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	109.0	0	SC	0	27.696	0	34.714	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	110.0	0	SC	0	27.641	0	34.733	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	111.0	0	SC	0	27.598	0	34.747	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	112.0	0	SC	0	27.552	0	34.761	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	113.0	0	SC	0	27.511	0	34.772	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	114.0	0	SC	0	27.456	0	34.788	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	115.0	0	SC	0	27.352	0	34.817	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	116.0	0	SC	0	27.200	0	34.860	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	117.0	0	SC	0	27.057	0	34.899	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	118.0	0	SC	0	26.973	0	34.923	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	119.0	0	SC	0	26.944	0	34.929	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	120.0	0	SC	0	26.919	0	34.934	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	121.0	0	SC	0	26.848	0	34.948	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	122.0	0	SC	0	26.752	0	34.963	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	123.0	0	SC	0	26.643	0	34.980	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	124.0	0	SC	0	26.553	0	34.993	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	125.0	0	SC	0	26.497	0	35.000	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	126.0	0	SC	0	26.457	0	35.006	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	127.0	0	SC	0	26.428	0	35.010	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	128.0	0	SC	0	26.396	0	35.015	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	129.0	0	SC	0	26.357	0	35.021	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	130.0	0	SC	0	26.308	0	35.028	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	131.0	0	SC	0	26.224	0	35.038	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	132.0	0	SC	0	26.102	0	35.052	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	133.0	0	SC	0	25.986	0	35.064	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	134.0	0	SC	0	25.902	0	35.071	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	135.0	0	SC	0	25.841	0	35.075	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	136.0	0	SC	0	25.791	0	35.078	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	137.0	0	SC	0	25.747	0	35.081	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	138.0	0	SC	0	25.718	0	35.083	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	139.0	0	SC	0	25.699	0	35.083	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	140.0	0	SC	0	25.686	0	35.085	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	141.0	0	SC	0	25.674	0	35.086	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	142.0	0	SC	0	25.666	0	35.086	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	143.0	0	SC	0	25.662	0	35.086	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	144.0	0	SC	0	25.658	0	35.087	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	145.0	0	SC	0	25.654	0	35.087	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	146.0	0	SC	0	25.647	0	35.087	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	147.0	0	SC	0	25.639	0	35.087	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	148.0	0	SC	0	25.629	0	35.089	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	149.0	0	SC	0	25.620	0	35.089	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	150.0	0	SC	0	25.610	0	35.090	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	151.0	0	SC	0	25.600	0	35.090	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	152.0	0	SC	0	25.590	0	35.091	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	153.0	0	SC	0	25.576	0	35.091	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	154.0	0	SC	0	25.556	0	35.092	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	155.0	0	SC	0	25.522	0	35.094	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	156.0	0	SC	0	25.480	0	35.096	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	157.0	0	SC	0	25.442	0	35.098	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	158.0	0	SC	0	25.413	0	35.100	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	159.0	0	SC	0	25.390	0	35.101	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	160.0	0	SC	0	25.357	0	35.102	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	161.0	0	SC	0	25.323	0	35.103	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	162.0	0	SC	0	25.285	0	35.104	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	163.0	0	SC	0	25.249	0	35.105	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	164.0	0	SC	0	25.216	0	35.106	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	165.0	0	SC	0	25.187	0	35.106	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	166.0	0	SC	0	25.158	0	35.106	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	167.0	0	SC	0	25.137	0	35.107	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	168.0	0	SC	0	25.120	0	35.107	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	169.0	0	SC	0	25.099	0	35.107	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	170.0	0	SC	0	25.073	0	35.109	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	171.0	0	SC	0	25.043	0	35.110	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	172.0	0	SC	0	25.017	0	35.111	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	173.0	0	SC	0	24.986	0	35.112	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	174.0	0	SC	0	24.901	0	35.115	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	175.0	0	SC	0	24.811	0	35.117	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	176.0	0	SC	0	24.709	0	35.117	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	177.0	0	SC	0	24.580	0	35.120	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	178.0	0	SC	0	24.446	0	35.119	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	179.0	0	SC	0	24.212	0	35.119	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	180.0	0	SC	0	23.995	0	35.118	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	181.0	0	SC	0	23.791	0	35.116	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	182.0	0	SC	0	23.609	0	35.115	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	183.0	0	SC	0	23.445	0	35.115	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	184.0	0	SC	0	23.419	0	35.115	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	185.0	0	SC	0	23.399	0	35.115	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	186.0	0	SC	0	23.377	0	35.116	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	187.0	0	SC	0	23.349	0	35.117	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	188.0	0	SC	0	23.326	0	35.116	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	189.0	0	SC	0	23.302	0	35.116	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	190.0	0	SC	0	23.275	0	35.116	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	191.0	0	SC	0	23.214	0	35.117	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	192.0	0	SC	0	23.147	0	35.116	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	193.0	0	SC	0	23.033	0	35.116	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	194.0	0	SC	0	22.896	0	35.115	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	195.0	0	SC	0	22.777	0	35.111	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	196.0	0	SC	0	22.669	0	35.109	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	197.0	0	SC	0	22.602	0	35.106	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	198.0	0	SC	0	22.556	0	35.106	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	199.0	0	SC	0	22.492	0	35.106	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	200.0	0	SC	0	22.422	0	35.106	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	201.0	0	SC	0	22.332	0	35.106	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	202.0	0	SC	0	22.234	0	35.105	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	203.0	0	SC	0	22.136	0	35.101	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	204.0	0	SC	0	22.041	0	35.099	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	205.0	0	SC	0	21.939	0	35.097	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	206.0	0	SC	0	21.798	0	35.092	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	207.0	0	SC	0	21.659	0	35.086	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	208.0	0	SC	0	21.519	0	35.078	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	209.0	0	SC	0	21.415	0	35.073	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	210.0	0	SC	0	21.328	0	35.072	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	211.0	0	SC	0	21.240	0	35.072	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	212.0	0	SC	0	21.148	0	35.071	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	213.0	0	SC	0	21.062	0	35.068	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	214.0	0	SC	0	20.984	0	35.065	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	215.0	0	SC	0	20.912	0	35.062	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	216.0	0	SC	0	20.859	0	35.058	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	217.0	0	SC	0	20.813	0	35.056	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	218.0	0	SC	0	20.789	0	35.053	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	219.0	0	SC	0	20.765	0	35.053	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	220.0	0	SC	0	20.748	0	35.053	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	221.0	0	SC	0	20.736	0	35.051	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	222.0	0	SC	0	20.718	0	35.051	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	223.0	0	SC	0	20.690	0	35.049	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	224.0	0	SC	0	20.654	0	35.048	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	225.0	0	SC	0	20.596	0	35.046	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	226.0	0	SC	0	20.517	0	35.046	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	227.0	0	SC	0	20.446	0	35.043	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	228.0	0	SC	0	20.356	0	35.040	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	229.0	0	SC	0	20.247	0	35.035	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	230.0	0	SC	0	20.156	0	35.031	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	231.0	0	SC	0	20.071	0	35.025	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	232.0	0	SC	0	20.008	0	35.020	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	233.0	0	SC	0	19.937	0	35.015	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	234.0	0	SC	0	19.900	0	35.011	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	235.0	0	SC	0	19.883	0	35.011	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	236.0	0	SC	0	19.856	0	35.009	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	237.0	0	SC	0	19.826	0	35.008	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	238.0	0	SC	0	19.803	0	35.007	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	239.0	0	SC	0	19.773	0	35.004	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	240.0	0	SC	0	19.742	0	35.003	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	241.0	0	SC	0	19.719	0	35.001	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	242.0	0	SC	0	19.690	0	34.998	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	243.0	0	SC	0	19.663	0	34.997	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	244.0	0	SC	0	19.646	0	34.994	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	245.0	0	SC	0	19.631	0	34.994	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	246.0	0	SC	0	19.601	0	34.992	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	247.0	0	SC	0	19.558	0	34.990	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	248.0	0	SC	0	19.504	0	34.986	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	249.0	0	SC	0	19.413	0	34.982	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	250.0	0	SC	0	19.271	0	34.975	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	251.0	0	SC	0	19.097	0	34.962	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	252.0	0	SC	0	18.909	0	34.948	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	253.0	0	SC	0	18.665	0	34.926	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	254.0	0	SC	0	18.471	0	34.904	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	255.0	0	SC	0	18.313	0	34.880	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	256.0	0	SC	0	18.234	0	34.868	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	257.0	0	SC	0	18.204	0	34.861	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	258.0	0	SC	0	18.171	0	34.860	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	259.0	0	SC	0	18.141	0	34.858	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	260.0	0	SC	0	18.104	0	34.856	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	261.0	0	SC	0	18.064	0	34.853	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	262.0	0	SC	0	18.021	0	34.849	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	263.0	0	SC	0	17.981	0	34.845	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	264.0	0	SC	0	17.934	0	34.841	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	265.0	0	SC	0	17.885	0	34.836	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	266.0	0	SC	0	17.828	0	34.832	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	267.0	0	SC	0	17.773	0	34.827	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	268.0	0	SC	0	17.714	0	34.822	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	269.0	0	SC	0	17.665	0	34.817	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	270.0	0	SC	0	17.627	0	34.814	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	271.0	0	SC	0	17.568	0	34.809	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	272.0	0	SC	0	17.468	0	34.806	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	273.0	0	SC	0	17.358	0	34.798	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	274.0	0	SC	0	17.244	0	34.787	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	275.0	0	SC	0	17.080	0	34.773	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	276.0	0	SC	0	16.986	0	34.760	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	277.0	0	SC	0	16.947	0	34.752	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	278.0	0	SC	0	16.914	0	34.749	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	279.0	0	SC	0	16.905	0	34.747	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	280.0	0	SC	0	16.897	0	34.747	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	281.0	0	SC	0	16.888	0	34.746	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	282.0	0	SC	0	16.878	0	34.746	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	283.0	0	SC	0	16.863	0	34.745	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	284.0	0	SC	0	16.838	0	34.744	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	285.0	0	SC	0	16.802	0	34.743	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	286.0	0	SC	0	16.750	0	34.741	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	287.0	0	SC	0	16.685	0	34.737	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	288.0	0	SC	0	16.616	0	34.732	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	289.0	0	SC	0	16.550	0	34.726	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	290.0	0	SC	0	16.493	0	34.720	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	291.0	0	SC	0	16.445	0	34.714	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	292.0	0	SC	0	16.387	0	34.709	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	293.0	0	SC	0	16.318	0	34.705	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	294.0	0	SC	0	16.232	0	34.698	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	295.0	0	SC	0	16.165	0	34.693	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	296.0	0	SC	0	16.125	0	34.688	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	297.0	0	SC	0	16.102	0	34.685	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	298.0	0	SC	0	16.086	0	34.682	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	299.0	0	SC	0	16.059	0	34.681	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	300.0	0	SC	0	16.009	0	34.680	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	301.0	0	SC	0	15.932	0	34.677	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	302.0	0	SC	0	15.831	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	303.0	0	SC	0	15.739	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	304.0	0	SC	0	15.641	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	305.0	0	SC	0	15.563	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	306.0	0	SC	0	15.511	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	307.0	0	SC	0	15.476	0	34.638	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	308.0	0	SC	0	15.436	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	309.0	0	SC	0	15.406	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	310.0	0	SC	0	15.368	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	311.0	0	SC	0	15.329	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	312.0	0	SC	0	15.292	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	313.0	0	SC	0	15.265	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	314.0	0	SC	0	15.244	0	34.620	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	315.0	0	SC	0	15.224	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	316.0	0	SC	0	15.200	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	317.0	0	SC	0	15.151	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	318.0	0	SC	0	15.091	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	319.0	0	SC	0	14.996	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	320.0	0	SC	0	14.839	0	34.605	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	321.0	0	SC	0	14.655	0	34.595	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	322.0	0	SC	0	14.488	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	323.0	0	SC	0	14.333	0	34.570	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	324.0	0	SC	0	14.239	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	325.0	0	SC	0	14.203	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	326.0	0	SC	0	14.179	0	34.545	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	327.0	0	SC	0	14.145	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	328.0	0	SC	0	14.115	0	34.543	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	329.0	0	SC	0	14.084	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	330.0	0	SC	0	14.054	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	331.0	0	SC	0	14.022	0	34.537	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	332.0	0	SC	0	13.995	0	34.536	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	333.0	0	SC	0	13.964	0	34.533	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	334.0	0	SC	0	13.927	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	335.0	0	SC	0	13.884	0	34.530	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	336.0	0	SC	0	13.831	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	337.0	0	SC	0	13.775	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	338.0	0	SC	0	13.712	0	34.523	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	339.0	0	SC	0	13.645	0	34.519	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	340.0	0	SC	0	13.573	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	341.0	0	SC	0	13.500	0	34.511	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	342.0	0	SC	0	13.423	0	34.507	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	343.0	0	SC	0	13.348	0	34.502	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	344.0	0	SC	0	13.280	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	345.0	0	SC	0	13.206	0	34.491	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	346.0	0	SC	0	13.139	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	347.0	0	SC	0	13.071	0	34.482	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	348.0	0	SC	0	13.005	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	349.0	0	SC	0	12.937	0	34.473	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	350.0	0	SC	0	12.871	0	34.470	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	351.0	0	SC	0	12.813	0	34.465	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	352.0	0	SC	0	12.762	0	34.461	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	353.0	0	SC	0	12.728	0	34.458	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	354.0	0	SC	0	12.703	0	34.455	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	355.0	0	SC	0	12.682	0	34.452	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	356.0	0	SC	0	12.670	0	34.451	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	357.0	0	SC	0	12.667	0	34.450	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	358.0	0	SC	0	12.659	0	34.450	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	359.0	0	SC	0	12.646	0	34.450	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	360.0	0	SC	0	12.616	0	34.450	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	361.0	0	SC	0	12.570	0	34.450	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	362.0	0	SC	0	12.508	0	34.447	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	363.0	0	SC	0	12.434	0	34.444	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	364.0	0	SC	0	12.362	0	34.441	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	365.0	0	SC	0	12.286	0	34.438	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	366.0	0	SC	0	12.210	0	34.434	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	367.0	0	SC	0	12.157	0	34.430	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	368.0	0	SC	0	12.118	0	34.425	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	369.0	0	SC	0	12.089	0	34.422	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	370.0	0	SC	0	12.067	0	34.420	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	371.0	0	SC	0	12.054	0	34.418	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	372.0	0	SC	0	12.043	0	34.417	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	373.0	0	SC	0	12.032	0	34.416	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	374.0	0	SC	0	12.010	0	34.416	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	375.0	0	SC	0	11.982	0	34.417	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	376.0	0	SC	0	11.952	0	34.416	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	377.0	0	SC	0	11.916	0	34.415	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	378.0	0	SC	0	11.855	0	34.415	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	379.0	0	SC	0	11.779	0	34.416	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	380.0	0	SC	0	11.704	0	34.414	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	381.0	0	SC	0	11.641	0	34.411	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	382.0	0	SC	0	11.575	0	34.408	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	383.0	0	SC	0	11.517	0	34.406	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	384.0	0	SC	0	11.469	0	34.405	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	385.0	0	SC	0	11.437	0	34.402	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	386.0	0	SC	0	11.411	0	34.399	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	387.0	0	SC	0	11.385	0	34.399	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	388.0	0	SC	0	11.343	0	34.401	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	389.0	0	SC	0	11.298	0	34.401	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	390.0	0	SC	0	11.255	0	34.400	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	391.0	0	SC	0	11.201	0	34.398	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	392.0	0	SC	0	11.124	0	34.397	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	393.0	0	SC	0	11.037	0	34.393	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	394.0	0	SC	0	10.963	0	34.387	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	395.0	0	SC	0	10.889	0	34.383	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	396.0	0	SC	0	10.799	0	34.380	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	397.0	0	SC	0	10.693	0	34.375	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	398.0	0	SC	0	10.583	0	34.369	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	399.0	0	SC	0	10.470	0	34.359	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	400.0	0	SC	0	10.376	0	34.349	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	401.0	0	SC	0	10.299	0	34.339	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	402.0	0	SC	0	10.225	0	34.330	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	403.0	0	SC	0	10.151	0	34.322	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	404.0	0	SC	0	10.081	0	34.312	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	405.0	0	SC	0	10.053	0	34.302	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	406.0	0	SC	0	10.049	0	34.297	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	407.0	0	SC	0	10.045	0	34.298	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	408.0	0	SC	0	10.041	0	34.300	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	409.0	0	SC	0	10.040	0	34.301	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	410.0	0	SC	0	10.039	0	34.302	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	411.0	0	SC	0	10.037	0	34.303	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	412.0	0	SC	0	10.035	0	34.304	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	413.0	0	SC	0	10.034	0	34.306	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	414.0	0	SC	0	10.023	0	34.306	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	415.0	0	SC	0	9.999	0	34.308	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	416.0	0	SC	0	9.956	0	34.309	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	417.0	0	SC	0	9.908	0	34.308	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	418.0	0	SC	0	9.859	0	34.306	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	419.0	0	SC	0	9.809	0	34.303	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	420.0	0	SC	0	9.755	0	34.300	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	421.0	0	SC	0	9.698	0	34.297	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	422.0	0	SC	0	9.650	0	34.293	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	423.0	0	SC	0	9.611	0	34.287	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	424.0	0	SC	0	9.592	0	34.283	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	425.0	0	SC	0	9.578	0	34.280	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	426.0	0	SC	0	9.568	0	34.279	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	427.0	0	SC	0	9.559	0	34.279	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	428.0	0	SC	0	9.547	0	34.279	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	429.0	0	SC	0	9.536	0	34.280	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	430.0	0	SC	0	9.523	0	34.281	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	431.0	0	SC	0	9.507	0	34.284	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	432.0	0	SC	0	9.491	0	34.288	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	433.0	0	SC	0	9.476	0	34.292	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	434.0	0	SC	0	9.461	0	34.296	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	435.0	0	SC	0	9.450	0	34.299	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	436.0	0	SC	0	9.442	0	34.303	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	437.0	0	SC	0	9.436	0	34.305	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	438.0	0	SC	0	9.430	0	34.307	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	439.0	0	SC	0	9.424	0	34.309	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	440.0	0	SC	0	9.416	0	34.310	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	441.0	0	SC	0	9.408	0	34.312	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	442.0	0	SC	0	9.399	0	34.313	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	443.0	0	SC	0	9.389	0	34.317	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	444.0	0	SC	0	9.377	0	34.321	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	445.0	0	SC	0	9.373	0	34.326	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	446.0	0	SC	0	9.374	0	34.332	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	447.0	0	SC	0	9.372	0	34.338	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	448.0	0	SC	0	9.359	0	34.345	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	449.0	0	SC	0	9.345	0	34.350	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	450.0	0	SC	0	9.334	0	34.353	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	451.0	0	SC	0	9.319	0	34.353	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	452.0	0	SC	0	9.272	0	34.350	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	453.0	0	SC	0	9.203	0	34.345	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	454.0	0	SC	0	9.148	0	34.337	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	455.0	0	SC	0	9.096	0	34.330	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	456.0	0	SC	0	9.040	0	34.324	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	457.0	0	SC	0	8.981	0	34.317	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	458.0	0	SC	0	8.922	0	34.312	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	459.0	0	SC	0	8.884	0	34.307	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	460.0	0	SC	0	8.863	0	34.303	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	461.0	0	SC	0	8.844	0	34.300	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	462.0	0	SC	0	8.824	0	34.299	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	463.0	0	SC	0	8.799	0	34.297	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	464.0	0	SC	0	8.773	0	34.296	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	465.0	0	SC	0	8.755	0	34.295	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	466.0	0	SC	0	8.729	0	34.293	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	467.0	0	SC	0	8.699	0	34.291	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	468.0	0	SC	0	8.662	0	34.289	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	469.0	0	SC	0	8.622	0	34.287	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	470.0	0	SC	0	8.583	0	34.286	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	471.0	0	SC	0	8.551	0	34.284	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	472.0	0	SC	0	8.519	0	34.282	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	473.0	0	SC	0	8.491	0	34.282	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	474.0	0	SC	0	8.466	0	34.282	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	475.0	0	SC	0	8.443	0	34.282	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	476.0	0	SC	0	8.423	0	34.284	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	477.0	0	SC	0	8.408	0	34.284	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	478.0	0	SC	0	8.375	0	34.287	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	479.0	0	SC	0	8.342	0	34.290	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	480.0	0	SC	0	8.306	0	34.293	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	481.0	0	SC	0	8.275	0	34.295	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	482.0	0	SC	0	8.245	0	34.297	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	483.0	0	SC	0	8.220	0	34.299	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	484.0	0	SC	0	8.207	0	34.301	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	485.0	0	SC	0	8.211	0	34.302	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	486.0	0	SC	0	8.219	0	34.305	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	487.0	0	SC	0	8.228	0	34.309	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	488.0	0	SC	0	8.235	0	34.313	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	489.0	0	SC	0	8.240	0	34.317	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	490.0	0	SC	0	8.246	0	34.321	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	491.0	0	SC	0	8.255	0	34.327	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	492.0	0	SC	0	8.262	0	34.330	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	493.0	0	SC	0	8.260	0	34.333	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	494.0	0	SC	0	8.258	0	34.337	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	495.0	0	SC	0	8.261	0	34.339	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	496.0	0	SC	0	8.267	0	34.341	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	497.0	0	SC	0	8.272	0	34.344	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	498.0	0	SC	0	8.261	0	34.348	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	499.0	0	SC	0	8.244	0	34.351	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	500.0	0	SC	0	8.230	0	34.354	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	501.0	0	SC	0	8.214	0	34.356	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	502.0	0	SC	0	8.194	0	34.358	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	503.0	0	SC	0	8.167	0	34.360	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	504.0	0	SC	0	8.137	0	34.362	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	505.0	0	SC	0	8.113	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	506.0	0	SC	0	8.101	0	34.363	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	507.0	0	SC	0	8.083	0	34.363	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	508.0	0	SC	0	8.062	0	34.362	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	509.0	0	SC	0	8.047	0	34.361	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	510.0	0	SC	0	8.037	0	34.360	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	511.0	0	SC	0	8.028	0	34.359	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	512.0	0	SC	0	8.018	0	34.360	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	513.0	0	SC	0	8.007	0	34.361	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	514.0	0	SC	0	7.997	0	34.362	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	515.0	0	SC	0	7.987	0	34.363	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	516.0	0	SC	0	7.975	0	34.365	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	517.0	0	SC	0	7.964	0	34.366	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	518.0	0	SC	0	7.952	0	34.368	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	519.0	0	SC	0	7.942	0	34.368	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	520.0	0	SC	0	7.932	0	34.369	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	521.0	0	SC	0	7.924	0	34.369	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	522.0	0	SC	0	7.914	0	34.368	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	523.0	0	SC	0	7.903	0	34.367	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	524.0	0	SC	0	7.894	0	34.366	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	525.0	0	SC	0	7.885	0	34.365	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	526.0	0	SC	0	7.876	0	34.366	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	527.0	0	SC	0	7.867	0	34.365	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	528.0	0	SC	0	7.860	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	529.0	0	SC	0	7.856	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	530.0	0	SC	0	7.854	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	531.0	0	SC	0	7.851	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	532.0	0	SC	0	7.848	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	533.0	0	SC	0	7.843	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	534.0	0	SC	0	7.833	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	535.0	0	SC	0	7.825	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	536.0	0	SC	0	7.816	0	34.365	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	537.0	0	SC	0	7.807	0	34.365	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	538.0	0	SC	0	7.798	0	34.365	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	539.0	0	SC	0	7.789	0	34.366	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	540.0	0	SC	0	7.779	0	34.366	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	541.0	0	SC	0	7.767	0	34.367	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	542.0	0	SC	0	7.755	0	34.368	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	543.0	0	SC	0	7.741	0	34.369	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	544.0	0	SC	0	7.716	0	34.370	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	545.0	0	SC	0	7.681	0	34.374	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	546.0	0	SC	0	7.645	0	34.377	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	547.0	0	SC	0	7.612	0	34.378	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	548.0	0	SC	0	7.581	0	34.380	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	549.0	0	SC	0	7.551	0	34.382	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	550.0	0	SC	0	7.519	0	34.383	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	551.0	0	SC	0	7.491	0	34.386	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	552.0	0	SC	0	7.481	0	34.386	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	553.0	0	SC	0	7.472	0	34.385	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	554.0	0	SC	0	7.462	0	34.386	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	555.0	0	SC	0	7.451	0	34.387	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	556.0	0	SC	0	7.440	0	34.388	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	557.0	0	SC	0	7.429	0	34.389	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	558.0	0	SC	0	7.418	0	34.390	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	559.0	0	SC	0	7.410	0	34.391	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	560.0	0	SC	0	7.403	0	34.390	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	561.0	0	SC	0	7.396	0	34.391	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	562.0	0	SC	0	7.386	0	34.392	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	563.0	0	SC	0	7.377	0	34.394	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	564.0	0	SC	0	7.367	0	34.395	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	565.0	0	SC	0	7.356	0	34.396	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	566.0	0	SC	0	7.344	0	34.397	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	567.0	0	SC	0	7.330	0	34.399	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	568.0	0	SC	0	7.315	0	34.399	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	569.0	0	SC	0	7.301	0	34.400	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	570.0	0	SC	0	7.287	0	34.401	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	571.0	0	SC	0	7.268	0	34.401	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	572.0	0	SC	0	7.242	0	34.401	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	573.0	0	SC	0	7.219	0	34.400	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	574.0	0	SC	0	7.194	0	34.399	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	575.0	0	SC	0	7.160	0	34.398	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	576.0	0	SC	0	7.124	0	34.397	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	577.0	0	SC	0	7.102	0	34.395	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	578.0	0	SC	0	7.084	0	34.393	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	579.0	0	SC	0	7.065	0	34.391	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	580.0	0	SC	0	7.044	0	34.390	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	581.0	0	SC	0	7.030	0	34.389	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	582.0	0	SC	0	7.020	0	34.388	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	583.0	0	SC	0	7.012	0	34.386	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	584.0	0	SC	0	7.002	0	34.386	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	585.0	0	SC	0	6.991	0	34.385	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	586.0	0	SC	0	6.980	0	34.384	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	587.0	0	SC	0	6.970	0	34.383	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	588.0	0	SC	0	6.959	0	34.383	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	589.0	0	SC	0	6.941	0	34.382	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	590.0	0	SC	0	6.921	0	34.379	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	591.0	0	SC	0	6.886	0	34.377	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	592.0	0	SC	0	6.847	0	34.373	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	593.0	0	SC	0	6.802	0	34.370	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	594.0	0	SC	0	6.758	0	34.367	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	595.0	0	SC	0	6.720	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	596.0	0	SC	0	6.685	0	34.364	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	597.0	0	SC	0	6.654	0	34.365	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	598.0	0	SC	0	6.630	0	34.366	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	599.0	0	SC	0	6.609	0	34.368	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	600.0	0	SC	0	6.592	0	34.370	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	601.0	0	SC	0	6.580	0	34.373	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	602.0	0	SC	0	6.568	0	34.375	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	603.0	0	SC	0	6.557	0	34.377	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	604.0	0	SC	0	6.550	0	34.378	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	605.0	0	SC	0	6.544	0	34.380	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	606.0	0	SC	0	6.537	0	34.382	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	607.0	0	SC	0	6.530	0	34.384	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	608.0	0	SC	0	6.520	0	34.386	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	609.0	0	SC	0	6.509	0	34.388	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	610.0	0	SC	0	6.499	0	34.390	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	611.0	0	SC	0	6.488	0	34.390	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	612.0	0	SC	0	6.479	0	34.390	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	613.0	0	SC	0	6.467	0	34.392	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	614.0	0	SC	0	6.455	0	34.393	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	615.0	0	SC	0	6.443	0	34.395	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	616.0	0	SC	0	6.431	0	34.399	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	617.0	0	SC	0	6.415	0	34.401	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	618.0	0	SC	0	6.401	0	34.405	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	619.0	0	SC	0	6.387	0	34.407	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	620.0	0	SC	0	6.379	0	34.410	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	621.0	0	SC	0	6.371	0	34.412	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	622.0	0	SC	0	6.360	0	34.413	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	623.0	0	SC	0	6.352	0	34.414	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	624.0	0	SC	0	6.347	0	34.414	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	625.0	0	SC	0	6.341	0	34.414	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	626.0	0	SC	0	6.335	0	34.415	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	627.0	0	SC	0	6.328	0	34.416	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	628.0	0	SC	0	6.322	0	34.417	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	629.0	0	SC	0	6.317	0	34.417	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	630.0	0	SC	0	6.310	0	34.418	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	631.0	0	SC	0	6.299	0	34.419	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	632.0	0	SC	0	6.285	0	34.420	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	633.0	0	SC	0	6.271	0	34.421	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	634.0	0	SC	0	6.256	0	34.422	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	635.0	0	SC	0	6.240	0	34.421	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	636.0	0	SC	0	6.226	0	34.422	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	637.0	0	SC	0	6.213	0	34.423	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	638.0	0	SC	0	6.204	0	34.424	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	639.0	0	SC	0	6.196	0	34.424	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	640.0	0	SC	0	6.191	0	34.424	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	641.0	0	SC	0	6.186	0	34.424	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	642.0	0	SC	0	6.182	0	34.424	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	643.0	0	SC	0	6.178	0	34.424	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	644.0	0	SC	0	6.174	0	34.425	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	645.0	0	SC	0	6.172	0	34.425	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	646.0	0	SC	0	6.170	0	34.425	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	647.0	0	SC	0	6.168	0	34.426	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	648.0	0	SC	0	6.165	0	34.427	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	649.0	0	SC	0	6.162	0	34.427	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	650.0	0	SC	0	6.158	0	34.427	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	651.0	0	SC	0	6.154	0	34.428	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	652.0	0	SC	0	6.150	0	34.429	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	653.0	0	SC	0	6.144	0	34.430	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	654.0	0	SC	0	6.136	0	34.430	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	655.0	0	SC	0	6.127	0	34.431	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	656.0	0	SC	0	6.119	0	34.432	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	657.0	0	SC	0	6.111	0	34.433	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	658.0	0	SC	0	6.102	0	34.433	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	659.0	0	SC	0	6.080	0	34.434	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	660.0	0	SC	0	6.050	0	34.435	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	661.0	0	SC	0	6.019	0	34.435	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	662.0	0	SC	0	5.986	0	34.435	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	663.0	0	SC	0	5.956	0	34.436	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	664.0	0	SC	0	5.933	0	34.437	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	665.0	0	SC	0	5.921	0	34.437	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	666.0	0	SC	0	5.908	0	34.437	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	667.0	0	SC	0	5.896	0	34.437	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	668.0	0	SC	0	5.884	0	34.437	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	669.0	0	SC	0	5.872	0	34.438	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	670.0	0	SC	0	5.860	0	34.439	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	671.0	0	SC	0	5.850	0	34.438	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	672.0	0	SC	0	5.842	0	34.439	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	673.0	0	SC	0	5.835	0	34.439	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	674.0	0	SC	0	5.828	0	34.440	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	675.0	0	SC	0	5.821	0	34.440	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	676.0	0	SC	0	5.816	0	34.441	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	677.0	0	SC	0	5.812	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	678.0	0	SC	0	5.809	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	679.0	0	SC	0	5.806	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	680.0	0	SC	0	5.804	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	681.0	0	SC	0	5.802	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	682.0	0	SC	0	5.800	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	683.0	0	SC	0	5.798	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	684.0	0	SC	0	5.796	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	685.0	0	SC	0	5.793	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	686.0	0	SC	0	5.790	0	34.442	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	687.0	0	SC	0	5.786	0	34.443	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	688.0	0	SC	0	5.783	0	34.443	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	689.0	0	SC	0	5.780	0	34.443	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	690.0	0	SC	0	5.777	0	34.444	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	691.0	0	SC	0	5.774	0	34.444	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	692.0	0	SC	0	5.770	0	34.445	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	693.0	0	SC	0	5.768	0	34.445	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	694.0	0	SC	0	5.766	0	34.445	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	695.0	0	SC	0	5.765	0	34.445	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	696.0	0	SC	0	5.763	0	34.446	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	697.0	0	SC	0	5.761	0	34.446	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	698.0	0	SC	0	5.759	0	34.446	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	699.0	0	SC	0	5.758	0	34.447	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	700.0	0	SC	0	5.757	0	34.447	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	701.0	0	SC	0	5.756	0	34.447	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	702.0	0	SC	0	5.754	0	34.448	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	703.0	0	SC	0	5.752	0	34.449	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	704.0	0	SC	0	5.750	0	34.449	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	705.0	0	SC	0	5.747	0	34.450	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	706.0	0	SC	0	5.744	0	34.451	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	707.0	0	SC	0	5.738	0	34.452	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	708.0	0	SC	0	5.728	0	34.452	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	709.0	0	SC	0	5.721	0	34.453	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	710.0	0	SC	0	5.714	0	34.454	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	711.0	0	SC	0	5.708	0	34.455	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	712.0	0	SC	0	5.703	0	34.456	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	713.0	0	SC	0	5.693	0	34.456	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	714.0	0	SC	0	5.684	0	34.457	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	715.0	0	SC	0	5.677	0	34.457	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	716.0	0	SC	0	5.671	0	34.457	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	717.0	0	SC	0	5.662	0	34.457	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	718.0	0	SC	0	5.653	0	34.457	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	719.0	0	SC	0	5.641	0	34.458	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	720.0	0	SC	0	5.630	0	34.459	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	721.0	0	SC	0	5.622	0	34.459	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	722.0	0	SC	0	5.615	0	34.459	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	723.0	0	SC	0	5.605	0	34.459	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	724.0	0	SC	0	5.597	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	725.0	0	SC	0	5.591	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	726.0	0	SC	0	5.587	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	727.0	0	SC	0	5.584	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	728.0	0	SC	0	5.579	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	729.0	0	SC	0	5.574	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	730.0	0	SC	0	5.570	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	731.0	0	SC	0	5.567	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	732.0	0	SC	0	5.563	0	34.460	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	733.0	0	SC	0	5.560	0	34.461	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	734.0	0	SC	0	5.556	0	34.461	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	735.0	0	SC	0	5.552	0	34.461	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	736.0	0	SC	0	5.549	0	34.462	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	737.0	0	SC	0	5.545	0	34.462	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	738.0	0	SC	0	5.539	0	34.462	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	739.0	0	SC	0	5.534	0	34.462	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	740.0	0	SC	0	5.527	0	34.463	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	741.0	0	SC	0	5.522	0	34.463	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	742.0	0	SC	0	5.516	0	34.463	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	743.0	0	SC	0	5.511	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	744.0	0	SC	0	5.509	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	745.0	0	SC	0	5.507	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	746.0	0	SC	0	5.506	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	747.0	0	SC	0	5.504	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	748.0	0	SC	0	5.503	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	749.0	0	SC	0	5.502	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	750.0	0	SC	0	5.501	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	751.0	0	SC	0	5.501	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	752.0	0	SC	0	5.500	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	753.0	0	SC	0	5.500	0	34.464	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	754.0	0	SC	0	5.499	0	34.465	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	755.0	0	SC	0	5.497	0	34.465	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	756.0	0	SC	0	5.495	0	34.465	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	757.0	0	SC	0	5.491	0	34.465	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	758.0	0	SC	0	5.486	0	34.466	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	759.0	0	SC	0	5.478	0	34.466	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	760.0	0	SC	0	5.470	0	34.467	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	761.0	0	SC	0	5.461	0	34.468	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	762.0	0	SC	0	5.453	0	34.468	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	763.0	0	SC	0	5.447	0	34.468	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	764.0	0	SC	0	5.440	0	34.468	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	765.0	0	SC	0	5.432	0	34.468	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	766.0	0	SC	0	5.425	0	34.468	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	767.0	0	SC	0	5.420	0	34.469	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	768.0	0	SC	0	5.414	0	34.469	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	769.0	0	SC	0	5.409	0	34.469	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	770.0	0	SC	0	5.404	0	34.470	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	771.0	0	SC	0	5.398	0	34.470	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	772.0	0	SC	0	5.393	0	34.470	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	773.0	0	SC	0	5.389	0	34.470	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	774.0	0	SC	0	5.385	0	34.470	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	775.0	0	SC	0	5.380	0	34.471	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	776.0	0	SC	0	5.375	0	34.472	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	777.0	0	SC	0	5.369	0	34.472	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	778.0	0	SC	0	5.363	0	34.473	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	779.0	0	SC	0	5.359	0	34.474	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	780.0	0	SC	0	5.355	0	34.475	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	781.0	0	SC	0	5.352	0	34.476	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	782.0	0	SC	0	5.348	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	783.0	0	SC	0	5.345	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	784.0	0	SC	0	5.341	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	785.0	0	SC	0	5.337	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	786.0	0	SC	0	5.334	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	787.0	0	SC	0	5.331	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	788.0	0	SC	0	5.329	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	789.0	0	SC	0	5.326	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	790.0	0	SC	0	5.322	0	34.477	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	791.0	0	SC	0	5.318	0	34.478	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	792.0	0	SC	0	5.314	0	34.478	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	793.0	0	SC	0	5.309	0	34.478	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	794.0	0	SC	0	5.304	0	34.479	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	795.0	0	SC	0	5.297	0	34.480	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	796.0	0	SC	0	5.290	0	34.481	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	797.0	0	SC	0	5.283	0	34.481	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	798.0	0	SC	0	5.278	0	34.482	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	799.0	0	SC	0	5.271	0	34.482	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	800.0	0	SC	0	5.266	0	34.482	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	801.0	0	SC	0	5.259	0	34.482	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	802.0	0	SC	0	5.252	0	34.482	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	803.0	0	SC	0	5.245	0	34.482	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	804.0	0	SC	0	5.238	0	34.483	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	805.0	0	SC	0	5.231	0	34.483	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	806.0	0	SC	0	5.222	0	34.483	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	807.0	0	SC	0	5.213	0	34.483	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	808.0	0	SC	0	5.206	0	34.483	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	809.0	0	SC	0	5.200	0	34.483	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	810.0	0	SC	0	5.193	0	34.483	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	811.0	0	SC	0	5.182	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	812.0	0	SC	0	5.172	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	813.0	0	SC	0	5.165	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	814.0	0	SC	0	5.157	0	34.484	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	815.0	0	SC	0	5.150	0	34.485	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	816.0	0	SC	0	5.143	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	817.0	0	SC	0	5.138	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	818.0	0	SC	0	5.135	0	34.486	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	819.0	0	SC	0	5.132	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	820.0	0	SC	0	5.129	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	821.0	0	SC	0	5.125	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	822.0	0	SC	0	5.122	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	823.0	0	SC	0	5.119	0	34.487	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	824.0	0	SC	0	5.117	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	825.0	0	SC	0	5.114	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	826.0	0	SC	0	5.112	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	827.0	0	SC	0	5.110	0	34.488	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	828.0	0	SC	0	5.108	0	34.489	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	829.0	0	SC	0	5.105	0	34.489	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	830.0	0	SC	0	5.103	0	34.489	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	831.0	0	SC	0	5.101	0	34.489	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	832.0	0	SC	0	5.099	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	833.0	0	SC	0	5.098	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	834.0	0	SC	0	5.097	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	835.0	0	SC	0	5.097	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	836.0	0	SC	0	5.096	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	837.0	0	SC	0	5.096	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	838.0	0	SC	0	5.095	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	839.0	0	SC	0	5.096	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	840.0	0	SC	0	5.095	0	34.490	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	841.0	0	SC	0	5.094	0	34.491	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	842.0	0	SC	0	5.093	0	34.491	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	843.0	0	SC	0	5.092	0	34.491	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	844.0	0	SC	0	5.091	0	34.492	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	845.0	0	SC	0	5.089	0	34.492	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	846.0	0	SC	0	5.087	0	34.492	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	847.0	0	SC	0	5.084	0	34.492	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	848.0	0	SC	0	5.079	0	34.492	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	849.0	0	SC	0	5.075	0	34.492	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	850.0	0	SC	0	5.070	0	34.493	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	851.0	0	SC	0	5.065	0	34.493	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	852.0	0	SC	0	5.059	0	34.493	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	853.0	0	SC	0	5.053	0	34.494	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	854.0	0	SC	0	5.046	0	34.494	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	855.0	0	SC	0	5.042	0	34.494	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	856.0	0	SC	0	5.037	0	34.494	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	857.0	0	SC	0	5.032	0	34.494	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	858.0	0	SC	0	5.027	0	34.494	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	859.0	0	SC	0	5.022	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	860.0	0	SC	0	5.018	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	861.0	0	SC	0	5.013	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	862.0	0	SC	0	5.010	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	863.0	0	SC	0	5.006	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	864.0	0	SC	0	5.004	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	865.0	0	SC	0	5.002	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	866.0	0	SC	0	5.001	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	867.0	0	SC	0	4.999	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	868.0	0	SC	0	4.998	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	869.0	0	SC	0	4.997	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	870.0	0	SC	0	4.996	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	871.0	0	SC	0	4.995	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	872.0	0	SC	0	4.993	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	873.0	0	SC	0	4.992	0	34.495	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	874.0	0	SC	0	4.990	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	875.0	0	SC	0	4.989	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	876.0	0	SC	0	4.988	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	877.0	0	SC	0	4.986	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	878.0	0	SC	0	4.984	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	879.0	0	SC	0	4.981	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	880.0	0	SC	0	4.979	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	881.0	0	SC	0	4.976	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	882.0	0	SC	0	4.972	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	883.0	0	SC	0	4.969	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	884.0	0	SC	0	4.964	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	885.0	0	SC	0	4.960	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	886.0	0	SC	0	4.954	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	887.0	0	SC	0	4.947	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	888.0	0	SC	0	4.941	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	889.0	0	SC	0	4.935	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	890.0	0	SC	0	4.930	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	891.0	0	SC	0	4.926	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	892.0	0	SC	0	4.922	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	893.0	0	SC	0	4.920	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	894.0	0	SC	0	4.918	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	895.0	0	SC	0	4.915	0	34.496	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	896.0	0	SC	0	4.913	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	897.0	0	SC	0	4.910	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	898.0	0	SC	0	4.907	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	899.0	0	SC	0	4.904	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	900.0	0	SC	0	4.902	0	34.497	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	901.0	0	SC	0	4.899	0	34.498	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	902.0	0	SC	0	4.896	0	34.498	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	903.0	0	SC	0	4.893	0	34.498	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	904.0	0	SC	0	4.891	0	34.499	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	905.0	0	SC	0	4.888	0	34.499	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	906.0	0	SC	0	4.885	0	34.500	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	907.0	0	SC	0	4.882	0	34.500	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	908.0	0	SC	0	4.878	0	34.500	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	909.0	0	SC	0	4.873	0	34.501	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	910.0	0	SC	0	4.869	0	34.501	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	911.0	0	SC	0	4.865	0	34.501	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	912.0	0	SC	0	4.861	0	34.501	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	913.0	0	SC	0	4.857	0	34.502	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	914.0	0	SC	0	4.852	0	34.502	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	915.0	0	SC	0	4.846	0	34.502	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	916.0	0	SC	0	4.839	0	34.502	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	917.0	0	SC	0	4.831	0	34.503	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	918.0	0	SC	0	4.822	0	34.503	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	919.0	0	SC	0	4.815	0	34.504	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	920.0	0	SC	0	4.807	0	34.505	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	921.0	0	SC	0	4.799	0	34.505	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	922.0	0	SC	0	4.792	0	34.506	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	923.0	0	SC	0	4.789	0	34.506	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	924.0	0	SC	0	4.786	0	34.506	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	925.0	0	SC	0	4.785	0	34.506	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	926.0	0	SC	0	4.784	0	34.506	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	927.0	0	SC	0	4.783	0	34.506	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	928.0	0	SC	0	4.782	0	34.506	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	929.0	0	SC	0	4.780	0	34.507	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	930.0	0	SC	0	4.778	0	34.507	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	931.0	0	SC	0	4.776	0	34.507	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	932.0	0	SC	0	4.773	0	34.507	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	933.0	0	SC	0	4.771	0	34.508	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	934.0	0	SC	0	4.769	0	34.508	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	935.0	0	SC	0	4.767	0	34.508	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	936.0	0	SC	0	4.762	0	34.508	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	937.0	0	SC	0	4.755	0	34.508	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	938.0	0	SC	0	4.749	0	34.508	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	939.0	0	SC	0	4.742	0	34.508	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	940.0	0	SC	0	4.737	0	34.508	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	941.0	0	SC	0	4.733	0	34.509	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	942.0	0	SC	0	4.728	0	34.509	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	943.0	0	SC	0	4.722	0	34.509	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	944.0	0	SC	0	4.719	0	34.509	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	945.0	0	SC	0	4.717	0	34.509	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	946.0	0	SC	0	4.715	0	34.510	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	947.0	0	SC	0	4.712	0	34.510	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	948.0	0	SC	0	4.708	0	34.510	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	949.0	0	SC	0	4.705	0	34.510	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	950.0	0	SC	0	4.701	0	34.510	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	951.0	0	SC	0	4.697	0	34.510	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	952.0	0	SC	0	4.693	0	34.510	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	953.0	0	SC	0	4.689	0	34.510	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	954.0	0	SC	0	4.680	0	34.511	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	955.0	0	SC	0	4.666	0	34.511	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	956.0	0	SC	0	4.654	0	34.511	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	957.0	0	SC	0	4.643	0	34.511	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	958.0	0	SC	0	4.632	0	34.512	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	959.0	0	SC	0	4.621	0	34.513	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	960.0	0	SC	0	4.608	0	34.513	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	961.0	0	SC	0	4.598	0	34.514	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	962.0	0	SC	0	4.590	0	34.514	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	963.0	0	SC	0	4.582	0	34.514	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	964.0	0	SC	0	4.573	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	965.0	0	SC	0	4.563	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	966.0	0	SC	0	4.553	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	967.0	0	SC	0	4.542	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	968.0	0	SC	0	4.533	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	969.0	0	SC	0	4.526	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	970.0	0	SC	0	4.520	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	971.0	0	SC	0	4.514	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	972.0	0	SC	0	4.508	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	973.0	0	SC	0	4.504	0	34.515	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	974.0	0	SC	0	4.499	0	34.516	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	975.0	0	SC	0	4.494	0	34.516	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	976.0	0	SC	0	4.490	0	34.516	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	977.0	0	SC	0	4.486	0	34.517	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	978.0	0	SC	0	4.481	0	34.517	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	979.0	0	SC	0	4.479	0	34.517	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	980.0	0	SC	0	4.478	0	34.517	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	981.0	0	SC	0	4.477	0	34.517	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	982.0	0	SC	0	4.475	0	34.517	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	983.0	0	SC	0	4.474	0	34.517	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	984.0	0	SC	0	4.472	0	34.518	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	985.0	0	SC	0	4.471	0	34.518	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	986.0	0	SC	0	4.468	0	34.518	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	987.0	0	SC	0	4.466	0	34.518	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	988.0	0	SC	0	4.465	0	34.518	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	989.0	0	SC	0	4.463	0	34.519	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	990.0	0	SC	0	4.461	0	34.519	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	991.0	0	SC	0	4.460	0	34.519	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	992.0	0	SC	0	4.458	0	34.519	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	993.0	0	SC	0	4.457	0	34.520	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	994.0	0	SC	0	4.456	0	34.520	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	995.0	0	SC	0	4.454	0	34.520	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	996.0	0	SC	0	4.453	0	34.520	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	997.0	0	SC	0	4.451	0	34.520	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	998.0	0	SC	0	4.450	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	999.0	0	SC	0	4.449	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1000.0	0	SC	0	4.446	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1001.0	0	SC	0	4.444	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1002.0	0	SC	0	4.441	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1003.0	0	SC	0	4.437	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1004.0	0	SC	0	4.434	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1005.0	0	SC	0	4.432	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1006.0	0	SC	0	4.430	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1007.0	0	SC	0	4.429	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1008.0	0	SC	0	4.428	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1009.0	0	SC	0	4.427	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1010.0	0	SC	0	4.426	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1011.0	0	SC	0	4.425	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1012.0	0	SC	0	4.425	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1013.0	0	SC	0	4.425	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1014.0	0	SC	0	4.424	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1015.0	0	SC	0	4.423	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1016.0	0	SC	0	4.422	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1017.0	0	SC	0	4.421	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1018.0	0	SC	0	4.420	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1019.0	0	SC	0	4.418	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1020.0	0	SC	0	4.416	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1021.0	0	SC	0	4.413	0	34.521	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1022.0	0	SC	0	4.411	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1023.0	0	SC	0	4.410	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1024.0	0	SC	0	4.410	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1025.0	0	SC	0	4.410	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1026.0	0	SC	0	4.409	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1027.0	0	SC	0	4.408	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1028.0	0	SC	0	4.405	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1029.0	0	SC	0	4.400	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1030.0	0	SC	0	4.396	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1031.0	0	SC	0	4.390	0	34.522	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1032.0	0	SC	0	4.383	0	34.523	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1033.0	0	SC	0	4.378	0	34.523	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1034.0	0	SC	0	4.372	0	34.523	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1035.0	0	SC	0	4.366	0	34.523	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1036.0	0	SC	0	4.364	0	34.524	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1037.0	0	SC	0	4.361	0	34.524	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1038.0	0	SC	0	4.358	0	34.524	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1039.0	0	SC	0	4.354	0	34.524	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1040.0	0	SC	0	4.350	0	34.524	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1041.0	0	SC	0	4.343	0	34.525	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1042.0	0	SC	0	4.335	0	34.525	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1043.0	0	SC	0	4.327	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1044.0	0	SC	0	4.320	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1045.0	0	SC	0	4.315	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1046.0	0	SC	0	4.310	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1047.0	0	SC	0	4.307	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1048.0	0	SC	0	4.306	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1049.0	0	SC	0	4.304	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1050.0	0	SC	0	4.298	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1051.0	0	SC	0	4.292	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1052.0	0	SC	0	4.285	0	34.526	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1053.0	0	SC	0	4.276	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1054.0	0	SC	0	4.266	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1055.0	0	SC	0	4.257	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1056.0	0	SC	0	4.250	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1057.0	0	SC	0	4.245	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1058.0	0	SC	0	4.240	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1059.0	0	SC	0	4.236	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1060.0	0	SC	0	4.234	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1061.0	0	SC	0	4.232	0	34.527	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1062.0	0	SC	0	4.230	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1063.0	0	SC	0	4.228	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1064.0	0	SC	0	4.225	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1065.0	0	SC	0	4.222	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1066.0	0	SC	0	4.218	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1067.0	0	SC	0	4.214	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1068.0	0	SC	0	4.210	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1069.0	0	SC	0	4.207	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1070.0	0	SC	0	4.204	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1071.0	0	SC	0	4.202	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1072.0	0	SC	0	4.201	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1073.0	0	SC	0	4.199	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1074.0	0	SC	0	4.196	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1075.0	0	SC	0	4.195	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1076.0	0	SC	0	4.193	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1077.0	0	SC	0	4.190	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1078.0	0	SC	0	4.188	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1079.0	0	SC	0	4.185	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1080.0	0	SC	0	4.182	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1081.0	0	SC	0	4.180	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1082.0	0	SC	0	4.178	0	34.528	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1083.0	0	SC	0	4.176	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1084.0	0	SC	0	4.174	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1085.0	0	SC	0	4.172	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1086.0	0	SC	0	4.170	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1087.0	0	SC	0	4.167	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1088.0	0	SC	0	4.165	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1089.0	0	SC	0	4.163	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1090.0	0	SC	0	4.161	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1091.0	0	SC	0	4.160	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1092.0	0	SC	0	4.159	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1093.0	0	SC	0	4.157	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1094.0	0	SC	0	4.155	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1095.0	0	SC	0	4.152	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1096.0	0	SC	0	4.148	0	34.529	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1097.0	0	SC	0	4.143	0	34.530	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1098.0	0	SC	0	4.136	0	34.530	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1099.0	0	SC	0	4.125	0	34.530	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1100.0	0	SC	0	4.113	0	34.531	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1101.0	0	SC	0	4.104	0	34.531	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1102.0	0	SC	0	4.097	0	34.531	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1103.0	0	SC	0	4.090	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1104.0	0	SC	0	4.082	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1105.0	0	SC	0	4.079	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1106.0	0	SC	0	4.079	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1107.0	0	SC	0	4.078	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1108.0	0	SC	0	4.077	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1109.0	0	SC	0	4.075	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1110.0	0	SC	0	4.073	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1111.0	0	SC	0	4.071	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1112.0	0	SC	0	4.067	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1113.0	0	SC	0	4.063	0	34.532	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1114.0	0	SC	0	4.059	0	34.533	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1115.0	0	SC	0	4.055	0	34.533	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1116.0	0	SC	0	4.050	0	34.533	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1117.0	0	SC	0	4.046	0	34.533	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1118.0	0	SC	0	4.042	0	34.533	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1119.0	0	SC	0	4.037	0	34.534	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1120.0	0	SC	0	4.033	0	34.534	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1121.0	0	SC	0	4.028	0	34.534	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1122.0	0	SC	0	4.024	0	34.534	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1123.0	0	SC	0	4.017	0	34.534	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1124.0	0	SC	0	4.010	0	34.535	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1125.0	0	SC	0	4.003	0	34.535	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1126.0	0	SC	0	3.998	0	34.535	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1127.0	0	SC	0	3.994	0	34.535	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1128.0	0	SC	0	3.989	0	34.536	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1129.0	0	SC	0	3.984	0	34.536	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1130.0	0	SC	0	3.979	0	34.536	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1131.0	0	SC	0	3.975	0	34.536	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1132.0	0	SC	0	3.970	0	34.537	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1133.0	0	SC	0	3.965	0	34.537	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1134.0	0	SC	0	3.960	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1135.0	0	SC	0	3.957	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1136.0	0	SC	0	3.953	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1137.0	0	SC	0	3.950	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1138.0	0	SC	0	3.948	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1139.0	0	SC	0	3.946	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1140.0	0	SC	0	3.942	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1141.0	0	SC	0	3.939	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1142.0	0	SC	0	3.935	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1143.0	0	SC	0	3.932	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1144.0	0	SC	0	3.928	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1145.0	0	SC	0	3.924	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1146.0	0	SC	0	3.920	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1147.0	0	SC	0	3.917	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1148.0	0	SC	0	3.913	0	34.538	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1149.0	0	SC	0	3.909	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1150.0	0	SC	0	3.907	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1151.0	0	SC	0	3.903	0	34.539	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1152.0	0	SC	0	3.901	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1153.0	0	SC	0	3.899	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1154.0	0	SC	0	3.897	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1155.0	0	SC	0	3.896	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1156.0	0	SC	0	3.894	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1157.0	0	SC	0	3.892	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1158.0	0	SC	0	3.890	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1159.0	0	SC	0	3.887	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1160.0	0	SC	0	3.884	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1161.0	0	SC	0	3.881	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1162.0	0	SC	0	3.878	0	34.540	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1163.0	0	SC	0	3.875	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1164.0	0	SC	0	3.871	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1165.0	0	SC	0	3.867	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1166.0	0	SC	0	3.863	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1167.0	0	SC	0	3.860	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1168.0	0	SC	0	3.856	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1169.0	0	SC	0	3.852	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1170.0	0	SC	0	3.849	0	34.541	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1171.0	0	SC	0	3.846	0	34.542	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1172.0	0	SC	0	3.844	0	34.542	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1173.0	0	SC	0	3.842	0	34.542	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1174.0	0	SC	0	3.839	0	34.543	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1175.0	0	SC	0	3.837	0	34.543	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1176.0	0	SC	0	3.833	0	34.543	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1177.0	0	SC	0	3.830	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1178.0	0	SC	0	3.826	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1179.0	0	SC	0	3.821	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1180.0	0	SC	0	3.816	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1181.0	0	SC	0	3.811	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1182.0	0	SC	0	3.806	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1183.0	0	SC	0	3.801	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1184.0	0	SC	0	3.796	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1185.0	0	SC	0	3.792	0	34.544	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1186.0	0	SC	0	3.789	0	34.545	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1187.0	0	SC	0	3.788	0	34.545	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1188.0	0	SC	0	3.785	0	34.545	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1189.0	0	SC	0	3.783	0	34.545	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1190.0	0	SC	0	3.781	0	34.545	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1191.0	0	SC	0	3.777	0	34.545	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1192.0	0	SC	0	3.772	0	34.546	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1193.0	0	SC	0	3.765	0	34.545	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1194.0	0	SC	0	3.758	0	34.546	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1195.0	0	SC	0	3.751	0	34.547	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1196.0	0	SC	0	3.742	0	34.547	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1197.0	0	SC	0	3.737	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1198.0	0	SC	0	3.734	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1199.0	0	SC	0	3.732	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1200.0	0	SC	0	3.729	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1201.0	0	SC	0	3.727	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1202.0	0	SC	0	3.725	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1203.0	0	SC	0	3.723	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1204.0	0	SC	0	3.722	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1205.0	0	SC	0	3.721	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1206.0	0	SC	0	3.720	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1207.0	0	SC	0	3.718	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1208.0	0	SC	0	3.716	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1209.0	0	SC	0	3.714	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1210.0	0	SC	0	3.712	0	34.548	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1211.0	0	SC	0	3.709	0	34.549	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1212.0	0	SC	0	3.705	0	34.549	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1213.0	0	SC	0	3.702	0	34.549	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1214.0	0	SC	0	3.699	0	34.549	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1215.0	0	SC	0	3.694	0	34.549	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1216.0	0	SC	0	3.691	0	34.549	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1217.0	0	SC	0	3.687	0	34.549	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1218.0	0	SC	0	3.683	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1219.0	0	SC	0	3.678	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1220.0	0	SC	0	3.673	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1221.0	0	SC	0	3.670	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1222.0	0	SC	0	3.666	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1223.0	0	SC	0	3.664	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1224.0	0	SC	0	3.661	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1225.0	0	SC	0	3.659	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1226.0	0	SC	0	3.657	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1227.0	0	SC	0	3.655	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1228.0	0	SC	0	3.652	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1229.0	0	SC	0	3.649	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1230.0	0	SC	0	3.647	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1231.0	0	SC	0	3.645	0	34.550	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1232.0	0	SC	0	3.642	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1233.0	0	SC	0	3.640	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1234.0	0	SC	0	3.639	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1235.0	0	SC	0	3.637	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1236.0	0	SC	0	3.636	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1237.0	0	SC	0	3.634	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1238.0	0	SC	0	3.632	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1239.0	0	SC	0	3.631	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1240.0	0	SC	0	3.629	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1241.0	0	SC	0	3.627	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1242.0	0	SC	0	3.626	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1243.0	0	SC	0	3.625	0	34.551	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1244.0	0	SC	0	3.624	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1245.0	0	SC	0	3.623	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1246.0	0	SC	0	3.622	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1247.0	0	SC	0	3.622	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1248.0	0	SC	0	3.621	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1249.0	0	SC	0	3.617	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1250.0	0	SC	0	3.614	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1251.0	0	SC	0	3.610	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1252.0	0	SC	0	3.607	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1253.0	0	SC	0	3.605	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1254.0	0	SC	0	3.602	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1255.0	0	SC	0	3.600	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1256.0	0	SC	0	3.598	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1257.0	0	SC	0	3.597	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1258.0	0	SC	0	3.596	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1259.0	0	SC	0	3.595	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1260.0	0	SC	0	3.595	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1261.0	0	SC	0	3.594	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1262.0	0	SC	0	3.594	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1263.0	0	SC	0	3.594	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1264.0	0	SC	0	3.594	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1265.0	0	SC	0	3.593	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1266.0	0	SC	0	3.593	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1267.0	0	SC	0	3.593	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1268.0	0	SC	0	3.592	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1269.0	0	SC	0	3.592	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1270.0	0	SC	0	3.592	0	34.552	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1271.0	0	SC	0	3.591	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1272.0	0	SC	0	3.591	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1273.0	0	SC	0	3.591	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1274.0	0	SC	0	3.591	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1275.0	0	SC	0	3.591	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1276.0	0	SC	0	3.589	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1277.0	0	SC	0	3.585	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1278.0	0	SC	0	3.581	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1279.0	0	SC	0	3.575	0	34.553	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1280.0	0	SC	0	3.568	0	34.554	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1281.0	0	SC	0	3.559	0	34.554	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1282.0	0	SC	0	3.548	0	34.555	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1283.0	0	SC	0	3.539	0	34.555	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1284.0	0	SC	0	3.531	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1285.0	0	SC	0	3.523	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1286.0	0	SC	0	3.517	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1287.0	0	SC	0	3.513	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1288.0	0	SC	0	3.511	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1289.0	0	SC	0	3.509	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1290.0	0	SC	0	3.509	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1291.0	0	SC	0	3.508	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1292.0	0	SC	0	3.508	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1293.0	0	SC	0	3.508	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1294.0	0	SC	0	3.508	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1295.0	0	SC	0	3.506	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1296.0	0	SC	0	3.502	0	34.556	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1297.0	0	SC	0	3.497	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1298.0	0	SC	0	3.492	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1299.0	0	SC	0	3.486	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1300.0	0	SC	0	3.480	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1301.0	0	SC	0	3.474	0	34.557	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1302.0	0	SC	0	3.469	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1303.0	0	SC	0	3.466	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1304.0	0	SC	0	3.465	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1305.0	0	SC	0	3.463	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1306.0	0	SC	0	3.461	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1307.0	0	SC	0	3.459	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1308.0	0	SC	0	3.457	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1309.0	0	SC	0	3.454	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1310.0	0	SC	0	3.452	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1311.0	0	SC	0	3.450	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1312.0	0	SC	0	3.448	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1313.0	0	SC	0	3.446	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1314.0	0	SC	0	3.445	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1315.0	0	SC	0	3.443	0	34.558	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1316.0	0	SC	0	3.442	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1317.0	0	SC	0	3.441	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1318.0	0	SC	0	3.440	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1319.0	0	SC	0	3.438	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1320.0	0	SC	0	3.436	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1321.0	0	SC	0	3.434	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1322.0	0	SC	0	3.432	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1323.0	0	SC	0	3.429	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1324.0	0	SC	0	3.426	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1325.0	0	SC	0	3.421	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1326.0	0	SC	0	3.414	0	34.559	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1327.0	0	SC	0	3.407	0	34.560	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1328.0	0	SC	0	3.399	0	34.560	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1329.0	0	SC	0	3.391	0	34.560	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1330.0	0	SC	0	3.384	0	34.561	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1331.0	0	SC	0	3.380	0	34.561	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1332.0	0	SC	0	3.377	0	34.561	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1333.0	0	SC	0	3.374	0	34.561	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1334.0	0	SC	0	3.371	0	34.561	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1335.0	0	SC	0	3.366	0	34.561	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1336.0	0	SC	0	3.360	0	34.561	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1337.0	0	SC	0	3.354	0	34.561	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1338.0	0	SC	0	3.346	0	34.562	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1339.0	0	SC	0	3.338	0	34.562	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1340.0	0	SC	0	3.330	0	34.562	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1341.0	0	SC	0	3.324	0	34.563	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1342.0	0	SC	0	3.319	0	34.563	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1343.0	0	SC	0	3.315	0	34.563	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1344.0	0	SC	0	3.312	0	34.563	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1345.0	0	SC	0	3.309	0	34.563	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1346.0	0	SC	0	3.306	0	34.564	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1347.0	0	SC	0	3.302	0	34.564	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1348.0	0	SC	0	3.299	0	34.564	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1349.0	0	SC	0	3.297	0	34.564	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1350.0	0	SC	0	3.294	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1351.0	0	SC	0	3.291	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1352.0	0	SC	0	3.290	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1353.0	0	SC	0	3.289	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1354.0	0	SC	0	3.289	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1355.0	0	SC	0	3.289	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1356.0	0	SC	0	3.289	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1357.0	0	SC	0	3.289	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1358.0	0	SC	0	3.289	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1359.0	0	SC	0	3.289	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1360.0	0	SC	0	3.288	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1361.0	0	SC	0	3.287	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1362.0	0	SC	0	3.288	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1363.0	0	SC	0	3.287	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1364.0	0	SC	0	3.286	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1365.0	0	SC	0	3.285	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1366.0	0	SC	0	3.285	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1367.0	0	SC	0	3.285	0	34.565	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1368.0	0	SC	0	3.285	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1369.0	0	SC	0	3.285	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1370.0	0	SC	0	3.284	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1371.0	0	SC	0	3.284	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1372.0	0	SC	0	3.283	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1373.0	0	SC	0	3.282	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1374.0	0	SC	0	3.278	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1375.0	0	SC	0	3.274	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1376.0	0	SC	0	3.270	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1377.0	0	SC	0	3.266	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1378.0	0	SC	0	3.262	0	34.566	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1379.0	0	SC	0	3.258	0	34.567	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1380.0	0	SC	0	3.255	0	34.567	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1381.0	0	SC	0	3.252	0	34.567	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1382.0	0	SC	0	3.251	0	34.567	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1383.0	0	SC	0	3.248	0	34.567	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1384.0	0	SC	0	3.245	0	34.567	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1385.0	0	SC	0	3.242	0	34.568	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1386.0	0	SC	0	3.239	0	34.568	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1387.0	0	SC	0	3.235	0	34.568	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1388.0	0	SC	0	3.230	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1389.0	0	SC	0	3.224	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1390.0	0	SC	0	3.219	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1391.0	0	SC	0	3.213	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1392.0	0	SC	0	3.208	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1393.0	0	SC	0	3.205	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1394.0	0	SC	0	3.203	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1395.0	0	SC	0	3.201	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1396.0	0	SC	0	3.200	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1397.0	0	SC	0	3.199	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1398.0	0	SC	0	3.197	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1399.0	0	SC	0	3.195	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1400.0	0	SC	0	3.191	0	34.569	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1401.0	0	SC	0	3.185	0	34.570	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1402.0	0	SC	0	3.180	0	34.570	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1403.0	0	SC	0	3.175	0	34.570	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1404.0	0	SC	0	3.169	0	34.571	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1405.0	0	SC	0	3.163	0	34.571	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1406.0	0	SC	0	3.160	0	34.571	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1407.0	0	SC	0	3.156	0	34.572	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1408.0	0	SC	0	3.152	0	34.572	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1409.0	0	SC	0	3.148	0	34.572	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1410.0	0	SC	0	3.145	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1411.0	0	SC	0	3.142	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1412.0	0	SC	0	3.140	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1413.0	0	SC	0	3.137	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1414.0	0	SC	0	3.136	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1415.0	0	SC	0	3.133	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1416.0	0	SC	0	3.131	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1417.0	0	SC	0	3.129	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1418.0	0	SC	0	3.127	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1419.0	0	SC	0	3.125	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1420.0	0	SC	0	3.122	0	34.573	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1421.0	0	SC	0	3.119	0	34.574	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1422.0	0	SC	0	3.115	0	34.574	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1423.0	0	SC	0	3.111	0	34.574	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1424.0	0	SC	0	3.103	0	34.574	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1425.0	0	SC	0	3.093	0	34.574	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1426.0	0	SC	0	3.086	0	34.575	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1427.0	0	SC	0	3.079	0	34.575	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1428.0	0	SC	0	3.072	0	34.575	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1429.0	0	SC	0	3.066	0	34.575	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1430.0	0	SC	0	3.063	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1431.0	0	SC	0	3.062	0	34.575	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1432.0	0	SC	0	3.062	0	34.575	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1433.0	0	SC	0	3.061	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1434.0	0	SC	0	3.060	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1435.0	0	SC	0	3.059	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1436.0	0	SC	0	3.057	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1437.0	0	SC	0	3.056	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1438.0	0	SC	0	3.055	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1439.0	0	SC	0	3.053	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1440.0	0	SC	0	3.052	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1441.0	0	SC	0	3.051	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1442.0	0	SC	0	3.051	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1443.0	0	SC	0	3.050	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1444.0	0	SC	0	3.049	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1445.0	0	SC	0	3.049	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1446.0	0	SC	0	3.049	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1447.0	0	SC	0	3.049	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1448.0	0	SC	0	3.048	0	34.576	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1449.0	0	SC	0	3.047	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1450.0	0	SC	0	3.047	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1451.0	0	SC	0	3.047	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1452.0	0	SC	0	3.047	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1453.0	0	SC	0	3.046	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1454.0	0	SC	0	3.046	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1455.0	0	SC	0	3.047	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1456.0	0	SC	0	3.047	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1457.0	0	SC	0	3.047	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1458.0	0	SC	0	3.046	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1459.0	0	SC	0	3.045	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1460.0	0	SC	0	3.044	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1461.0	0	SC	0	3.041	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1462.0	0	SC	0	3.038	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1463.0	0	SC	0	3.035	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1464.0	0	SC	0	3.033	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1465.0	0	SC	0	3.029	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1466.0	0	SC	0	3.026	0	34.577	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1467.0	0	SC	0	3.023	0	34.578	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1468.0	0	SC	0	3.019	0	34.578	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1469.0	0	SC	0	3.014	0	34.578	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1470.0	0	SC	0	3.008	0	34.578	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1471.0	0	SC	0	3.003	0	34.578	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1472.0	0	SC	0	2.996	0	34.578	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1473.0	0	SC	0	2.992	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1474.0	0	SC	0	2.987	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1475.0	0	SC	0	2.983	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1476.0	0	SC	0	2.978	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1477.0	0	SC	0	2.974	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1478.0	0	SC	0	2.970	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1479.0	0	SC	0	2.967	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1480.0	0	SC	0	2.964	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1481.0	0	SC	0	2.961	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1482.0	0	SC	0	2.959	0	34.579	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1483.0	0	SC	0	2.958	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1484.0	0	SC	0	2.956	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1485.0	0	SC	0	2.954	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1486.0	0	SC	0	2.954	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1487.0	0	SC	0	2.953	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1488.0	0	SC	0	2.952	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1489.0	0	SC	0	2.950	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1490.0	0	SC	0	2.948	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1491.0	0	SC	0	2.947	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1492.0	0	SC	0	2.946	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1493.0	0	SC	0	2.946	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1494.0	0	SC	0	2.944	0	34.580	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1495.0	0	SC	0	2.944	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1496.0	0	SC	0	2.942	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1497.0	0	SC	0	2.941	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1498.0	0	SC	0	2.940	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1499.0	0	SC	0	2.937	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1500.0	0	SC	0	2.934	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1501.0	0	SC	0	2.931	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1502.0	0	SC	0	2.927	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1503.0	0	SC	0	2.923	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1504.0	0	SC	0	2.918	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1505.0	0	SC	0	2.914	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1506.0	0	SC	0	2.911	0	34.581	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1507.0	0	SC	0	2.909	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1508.0	0	SC	0	2.906	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1509.0	0	SC	0	2.905	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1510.0	0	SC	0	2.904	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1511.0	0	SC	0	2.904	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1512.0	0	SC	0	2.904	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1513.0	0	SC	0	2.904	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1514.0	0	SC	0	2.904	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1515.0	0	SC	0	2.904	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1516.0	0	SC	0	2.903	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1517.0	0	SC	0	2.902	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1518.0	0	SC	0	2.902	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1519.0	0	SC	0	2.901	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1520.0	0	SC	0	2.901	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1521.0	0	SC	0	2.900	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1522.0	0	SC	0	2.899	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1523.0	0	SC	0	2.899	0	34.582	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1524.0	0	SC	0	2.899	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1525.0	0	SC	0	2.899	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1526.0	0	SC	0	2.898	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1527.0	0	SC	0	2.897	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1528.0	0	SC	0	2.896	0	34.583	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1529.0	0	SC	0	2.894	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1530.0	0	SC	0	2.890	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1531.0	0	SC	0	2.887	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1532.0	0	SC	0	2.883	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1533.0	0	SC	0	2.877	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1534.0	0	SC	0	2.873	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1535.0	0	SC	0	2.868	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1536.0	0	SC	0	2.864	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1537.0	0	SC	0	2.860	0	34.584	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1538.0	0	SC	0	2.857	0	34.585	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1539.0	0	SC	0	2.855	0	34.585	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1540.0	0	SC	0	2.853	0	34.585	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1541.0	0	SC	0	2.848	0	34.585	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1542.0	0	SC	0	2.844	0	34.585	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1543.0	0	SC	0	2.841	0	34.585	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1544.0	0	SC	0	2.835	0	34.585	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1545.0	0	SC	0	2.830	0	34.586	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1546.0	0	SC	0	2.824	0	34.586	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1547.0	0	SC	0	2.820	0	34.586	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1548.0	0	SC	0	2.816	0	34.586	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1549.0	0	SC	0	2.813	0	34.587	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1550.0	0	SC	0	2.810	0	34.587	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1551.0	0	SC	0	2.806	0	34.587	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1552.0	0	SC	0	2.802	0	34.587	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1553.0	0	SC	0	2.798	0	34.587	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1554.0	0	SC	0	2.793	0	34.588	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1555.0	0	SC	0	2.787	0	34.588	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1556.0	0	SC	0	2.784	0	34.588	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1557.0	0	SC	0	2.781	0	34.588	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1558.0	0	SC	0	2.778	0	34.588	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1559.0	0	SC	0	2.776	0	34.588	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1560.0	0	SC	0	2.774	0	34.588	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1561.0	0	SC	0	2.772	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1562.0	0	SC	0	2.770	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1563.0	0	SC	0	2.768	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1564.0	0	SC	0	2.768	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1565.0	0	SC	0	2.767	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1566.0	0	SC	0	2.766	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1567.0	0	SC	0	2.765	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1568.0	0	SC	0	2.765	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1569.0	0	SC	0	2.764	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1570.0	0	SC	0	2.763	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1571.0	0	SC	0	2.762	0	34.589	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1572.0	0	SC	0	2.760	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1573.0	0	SC	0	2.759	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1574.0	0	SC	0	2.757	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1575.0	0	SC	0	2.755	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1576.0	0	SC	0	2.752	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1577.0	0	SC	0	2.750	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1578.0	0	SC	0	2.747	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1579.0	0	SC	0	2.744	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1580.0	0	SC	0	2.741	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1581.0	0	SC	0	2.739	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1582.0	0	SC	0	2.738	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1583.0	0	SC	0	2.736	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1584.0	0	SC	0	2.734	0	34.590	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1585.0	0	SC	0	2.732	0	34.591	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1586.0	0	SC	0	2.730	0	34.591	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1587.0	0	SC	0	2.729	0	34.591	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1588.0	0	SC	0	2.727	0	34.591	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1589.0	0	SC	0	2.724	0	34.591	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1590.0	0	SC	0	2.721	0	34.591	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1591.0	0	SC	0	2.715	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1592.0	0	SC	0	2.709	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1593.0	0	SC	0	2.703	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1594.0	0	SC	0	2.697	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1595.0	0	SC	0	2.694	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1596.0	0	SC	0	2.692	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1597.0	0	SC	0	2.692	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1598.0	0	SC	0	2.692	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1599.0	0	SC	0	2.692	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1600.0	0	SC	0	2.691	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1601.0	0	SC	0	2.690	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1602.0	0	SC	0	2.689	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1603.0	0	SC	0	2.689	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1604.0	0	SC	0	2.688	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1605.0	0	SC	0	2.687	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1606.0	0	SC	0	2.685	0	34.592	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1607.0	0	SC	0	2.684	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1608.0	0	SC	0	2.682	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1609.0	0	SC	0	2.680	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1610.0	0	SC	0	2.680	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1611.0	0	SC	0	2.679	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1612.0	0	SC	0	2.678	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1613.0	0	SC	0	2.676	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1614.0	0	SC	0	2.674	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1615.0	0	SC	0	2.672	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1616.0	0	SC	0	2.669	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1617.0	0	SC	0	2.666	0	34.593	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1618.0	0	SC	0	2.663	0	34.594	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1619.0	0	SC	0	2.660	0	34.594	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1620.0	0	SC	0	2.657	0	34.594	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1621.0	0	SC	0	2.655	0	34.594	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1622.0	0	SC	0	2.652	0	34.594	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1623.0	0	SC	0	2.651	0	34.595	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1624.0	0	SC	0	2.650	0	34.595	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1625.0	0	SC	0	2.649	0	34.595	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1626.0	0	SC	0	2.647	0	34.595	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1627.0	0	SC	0	2.647	0	34.595	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1628.0	0	SC	0	2.644	0	34.595	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1629.0	0	SC	0	2.640	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1630.0	0	SC	0	2.635	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1631.0	0	SC	0	2.631	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1632.0	0	SC	0	2.627	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1633.0	0	SC	0	2.623	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1634.0	0	SC	0	2.621	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1635.0	0	SC	0	2.619	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1636.0	0	SC	0	2.617	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1637.0	0	SC	0	2.615	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1638.0	0	SC	0	2.614	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1639.0	0	SC	0	2.614	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1640.0	0	SC	0	2.613	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1641.0	0	SC	0	2.612	0	34.596	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1642.0	0	SC	0	2.611	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1643.0	0	SC	0	2.611	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1644.0	0	SC	0	2.610	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1645.0	0	SC	0	2.608	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1646.0	0	SC	0	2.608	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1647.0	0	SC	0	2.605	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1648.0	0	SC	0	2.602	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1649.0	0	SC	0	2.600	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1650.0	0	SC	0	2.597	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1651.0	0	SC	0	2.596	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1652.0	0	SC	0	2.596	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1653.0	0	SC	0	2.595	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1654.0	0	SC	0	2.593	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1655.0	0	SC	0	2.592	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1656.0	0	SC	0	2.590	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1657.0	0	SC	0	2.588	0	34.597	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1658.0	0	SC	0	2.585	0	34.598	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1659.0	0	SC	0	2.581	0	34.598	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1660.0	0	SC	0	2.578	0	34.598	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1661.0	0	SC	0	2.575	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1662.0	0	SC	0	2.573	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1663.0	0	SC	0	2.571	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1664.0	0	SC	0	2.568	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1665.0	0	SC	0	2.565	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1666.0	0	SC	0	2.562	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1667.0	0	SC	0	2.561	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1668.0	0	SC	0	2.561	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1669.0	0	SC	0	2.561	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1670.0	0	SC	0	2.561	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1671.0	0	SC	0	2.561	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1672.0	0	SC	0	2.561	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1673.0	0	SC	0	2.560	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1674.0	0	SC	0	2.559	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1675.0	0	SC	0	2.558	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1676.0	0	SC	0	2.558	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1677.0	0	SC	0	2.557	0	34.599	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1678.0	0	SC	0	2.556	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1679.0	0	SC	0	2.556	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1680.0	0	SC	0	2.556	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1681.0	0	SC	0	2.556	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1682.0	0	SC	0	2.556	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1683.0	0	SC	0	2.556	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1684.0	0	SC	0	2.555	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1685.0	0	SC	0	2.554	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1686.0	0	SC	0	2.552	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1687.0	0	SC	0	2.549	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1688.0	0	SC	0	2.545	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1689.0	0	SC	0	2.541	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1690.0	0	SC	0	2.538	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1691.0	0	SC	0	2.535	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1692.0	0	SC	0	2.532	0	34.600	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1693.0	0	SC	0	2.529	0	34.601	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1694.0	0	SC	0	2.527	0	34.601	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1695.0	0	SC	0	2.525	0	34.601	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1696.0	0	SC	0	2.523	0	34.601	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1697.0	0	SC	0	2.521	0	34.601	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1698.0	0	SC	0	2.519	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1699.0	0	SC	0	2.517	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1700.0	0	SC	0	2.515	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1701.0	0	SC	0	2.513	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1702.0	0	SC	0	2.513	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1703.0	0	SC	0	2.512	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1704.0	0	SC	0	2.512	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1705.0	0	SC	0	2.511	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1706.0	0	SC	0	2.510	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1707.0	0	SC	0	2.509	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1708.0	0	SC	0	2.509	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1709.0	0	SC	0	2.508	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1710.0	0	SC	0	2.507	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1711.0	0	SC	0	2.508	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1712.0	0	SC	0	2.507	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1713.0	0	SC	0	2.507	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1714.0	0	SC	0	2.507	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1715.0	0	SC	0	2.505	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1716.0	0	SC	0	2.504	0	34.602	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1717.0	0	SC	0	2.503	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1718.0	0	SC	0	2.501	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1719.0	0	SC	0	2.499	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1720.0	0	SC	0	2.497	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1721.0	0	SC	0	2.496	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1722.0	0	SC	0	2.495	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1723.0	0	SC	0	2.493	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1724.0	0	SC	0	2.492	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1725.0	0	SC	0	2.490	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1726.0	0	SC	0	2.489	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1727.0	0	SC	0	2.488	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1728.0	0	SC	0	2.485	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1729.0	0	SC	0	2.483	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1730.0	0	SC	0	2.482	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1731.0	0	SC	0	2.480	0	34.603	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1732.0	0	SC	0	2.478	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1733.0	0	SC	0	2.477	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1734.0	0	SC	0	2.477	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1735.0	0	SC	0	2.477	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1736.0	0	SC	0	2.475	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1737.0	0	SC	0	2.473	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1738.0	0	SC	0	2.471	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1739.0	0	SC	0	2.468	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1740.0	0	SC	0	2.466	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1741.0	0	SC	0	2.465	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1742.0	0	SC	0	2.463	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1743.0	0	SC	0	2.461	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1744.0	0	SC	0	2.459	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1745.0	0	SC	0	2.457	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1746.0	0	SC	0	2.455	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1747.0	0	SC	0	2.453	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1748.0	0	SC	0	2.451	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1749.0	0	SC	0	2.449	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1750.0	0	SC	0	2.448	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1751.0	0	SC	0	2.447	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1752.0	0	SC	0	2.446	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1753.0	0	SC	0	2.445	0	34.605	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1754.0	0	SC	0	2.443	0	34.605	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1755.0	0	SC	0	2.441	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1756.0	0	SC	0	2.439	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1757.0	0	SC	0	2.438	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1758.0	0	SC	0	2.436	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1759.0	0	SC	0	2.433	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1760.0	0	SC	0	2.431	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1761.0	0	SC	0	2.429	0	34.605	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1762.0	0	SC	0	2.426	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1763.0	0	SC	0	2.423	0	34.605	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1764.0	0	SC	0	2.421	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1765.0	0	SC	0	2.419	0	34.605	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1766.0	0	SC	0	2.418	0	34.604	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1767.0	0	SC	0	2.416	0	34.605	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1768.0	0	SC	0	2.415	0	34.605	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1769.0	0	SC	0	2.414	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1770.0	0	SC	0	2.414	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1771.0	0	SC	0	2.413	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1772.0	0	SC	0	2.413	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1773.0	0	SC	0	2.412	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1774.0	0	SC	0	2.412	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1775.0	0	SC	0	2.411	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1776.0	0	SC	0	2.410	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1777.0	0	SC	0	2.409	0	34.606	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1778.0	0	SC	0	2.408	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1779.0	0	SC	0	2.407	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1780.0	0	SC	0	2.406	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1781.0	0	SC	0	2.405	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1782.0	0	SC	0	2.403	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1783.0	0	SC	0	2.402	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1784.0	0	SC	0	2.400	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1785.0	0	SC	0	2.397	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1786.0	0	SC	0	2.393	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1787.0	0	SC	0	2.389	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1788.0	0	SC	0	2.386	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1789.0	0	SC	0	2.383	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1790.0	0	SC	0	2.379	0	34.607	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1791.0	0	SC	0	2.377	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1792.0	0	SC	0	2.377	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1793.0	0	SC	0	2.377	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1794.0	0	SC	0	2.377	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1795.0	0	SC	0	2.376	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1796.0	0	SC	0	2.376	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1797.0	0	SC	0	2.376	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1798.0	0	SC	0	2.375	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1799.0	0	SC	0	2.374	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1800.0	0	SC	0	2.373	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1801.0	0	SC	0	2.372	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1802.0	0	SC	0	2.370	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1803.0	0	SC	0	2.370	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1804.0	0	SC	0	2.369	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1805.0	0	SC	0	2.367	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1806.0	0	SC	0	2.366	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1807.0	0	SC	0	2.365	0	34.608	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1808.0	0	SC	0	2.364	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1809.0	0	SC	0	2.364	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1810.0	0	SC	0	2.363	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1811.0	0	SC	0	2.363	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1812.0	0	SC	0	2.363	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1813.0	0	SC	0	2.363	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1814.0	0	SC	0	2.362	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1815.0	0	SC	0	2.362	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1816.0	0	SC	0	2.361	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1817.0	0	SC	0	2.360	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1818.0	0	SC	0	2.359	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1819.0	0	SC	0	2.359	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1820.0	0	SC	0	2.358	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1821.0	0	SC	0	2.358	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1822.0	0	SC	0	2.358	0	34.609	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1823.0	0	SC	0	2.357	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1824.0	0	SC	0	2.356	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1825.0	0	SC	0	2.354	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1826.0	0	SC	0	2.353	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1827.0	0	SC	0	2.352	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1828.0	0	SC	0	2.352	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1829.0	0	SC	0	2.351	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1830.0	0	SC	0	2.350	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1831.0	0	SC	0	2.350	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1832.0	0	SC	0	2.349	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1833.0	0	SC	0	2.348	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1834.0	0	SC	0	2.346	0	34.610	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1835.0	0	SC	0	2.344	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1836.0	0	SC	0	2.343	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1837.0	0	SC	0	2.341	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1838.0	0	SC	0	2.339	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1839.0	0	SC	0	2.338	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1840.0	0	SC	0	2.336	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1841.0	0	SC	0	2.335	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1842.0	0	SC	0	2.333	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1843.0	0	SC	0	2.331	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1844.0	0	SC	0	2.330	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1845.0	0	SC	0	2.328	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1846.0	0	SC	0	2.327	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1847.0	0	SC	0	2.325	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1848.0	0	SC	0	2.324	0	34.611	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1849.0	0	SC	0	2.322	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1850.0	0	SC	0	2.319	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1851.0	0	SC	0	2.317	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1852.0	0	SC	0	2.316	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1853.0	0	SC	0	2.313	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1854.0	0	SC	0	2.313	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1855.0	0	SC	0	2.312	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1856.0	0	SC	0	2.311	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1857.0	0	SC	0	2.310	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1858.0	0	SC	0	2.309	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1859.0	0	SC	0	2.308	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1860.0	0	SC	0	2.307	0	34.612	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1861.0	0	SC	0	2.307	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1862.0	0	SC	0	2.306	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1863.0	0	SC	0	2.305	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1864.0	0	SC	0	2.305	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1865.0	0	SC	0	2.304	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1866.0	0	SC	0	2.302	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1867.0	0	SC	0	2.301	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1868.0	0	SC	0	2.300	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1869.0	0	SC	0	2.299	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1870.0	0	SC	0	2.298	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1871.0	0	SC	0	2.297	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1872.0	0	SC	0	2.295	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1873.0	0	SC	0	2.294	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1874.0	0	SC	0	2.293	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1875.0	0	SC	0	2.292	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1876.0	0	SC	0	2.291	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1877.0	0	SC	0	2.291	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1878.0	0	SC	0	2.291	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1879.0	0	SC	0	2.291	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1880.0	0	SC	0	2.290	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1881.0	0	SC	0	2.289	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1882.0	0	SC	0	2.290	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1883.0	0	SC	0	2.289	0	34.613	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1884.0	0	SC	0	2.288	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1885.0	0	SC	0	2.287	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1886.0	0	SC	0	2.286	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1887.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1888.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1889.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1890.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1891.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1892.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1893.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1894.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1895.0	0	SC	0	2.285	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1896.0	0	SC	0	2.284	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1897.0	0	SC	0	2.284	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1898.0	0	SC	0	2.284	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1899.0	0	SC	0	2.283	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1900.0	0	SC	0	2.283	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1901.0	0	SC	0	2.282	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1902.0	0	SC	0	2.282	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1903.0	0	SC	0	2.282	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1904.0	0	SC	0	2.281	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1905.0	0	SC	0	2.281	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1906.0	0	SC	0	2.280	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1907.0	0	SC	0	2.279	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1908.0	0	SC	0	2.278	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1909.0	0	SC	0	2.276	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1910.0	0	SC	0	2.274	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1911.0	0	SC	0	2.272	0	34.614	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1912.0	0	SC	0	2.270	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1913.0	0	SC	0	2.269	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1914.0	0	SC	0	2.268	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1915.0	0	SC	0	2.265	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1916.0	0	SC	0	2.264	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1917.0	0	SC	0	2.263	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1918.0	0	SC	0	2.262	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1919.0	0	SC	0	2.260	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1920.0	0	SC	0	2.259	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1921.0	0	SC	0	2.258	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1922.0	0	SC	0	2.256	0	34.615	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1923.0	0	SC	0	2.255	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1924.0	0	SC	0	2.253	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1925.0	0	SC	0	2.251	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1926.0	0	SC	0	2.251	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1927.0	0	SC	0	2.249	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1928.0	0	SC	0	2.249	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1929.0	0	SC	0	2.248	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1930.0	0	SC	0	2.248	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1931.0	0	SC	0	2.246	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1932.0	0	SC	0	2.246	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1933.0	0	SC	0	2.245	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1934.0	0	SC	0	2.244	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1935.0	0	SC	0	2.243	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1936.0	0	SC	0	2.242	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1937.0	0	SC	0	2.241	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1938.0	0	SC	0	2.240	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1939.0	0	SC	0	2.240	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1940.0	0	SC	0	2.239	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1941.0	0	SC	0	2.239	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1942.0	0	SC	0	2.239	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1943.0	0	SC	0	2.238	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1944.0	0	SC	0	2.237	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1945.0	0	SC	0	2.237	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1946.0	0	SC	0	2.236	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1947.0	0	SC	0	2.236	0	34.616	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1948.0	0	SC	0	2.235	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1949.0	0	SC	0	2.235	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1950.0	0	SC	0	2.235	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1951.0	0	SC	0	2.234	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1952.0	0	SC	0	2.233	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1953.0	0	SC	0	2.231	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1954.0	0	SC	0	2.229	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1955.0	0	SC	0	2.226	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1956.0	0	SC	0	2.223	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1957.0	0	SC	0	2.221	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1958.0	0	SC	0	2.218	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1959.0	0	SC	0	2.215	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1960.0	0	SC	0	2.212	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1961.0	0	SC	0	2.210	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1962.0	0	SC	0	2.208	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1963.0	0	SC	0	2.207	0	34.617	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1964.0	0	SC	0	2.206	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1965.0	0	SC	0	2.204	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1966.0	0	SC	0	2.203	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1967.0	0	SC	0	2.202	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1968.0	0	SC	0	2.201	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1969.0	0	SC	0	2.200	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1970.0	0	SC	0	2.198	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1971.0	0	SC	0	2.197	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1972.0	0	SC	0	2.195	0	34.618	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1973.0	0	SC	0	2.194	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1974.0	0	SC	0	2.192	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1975.0	0	SC	0	2.190	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1976.0	0	SC	0	2.188	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1977.0	0	SC	0	2.186	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1978.0	0	SC	0	2.184	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1979.0	0	SC	0	2.180	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1980.0	0	SC	0	2.177	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1981.0	0	SC	0	2.174	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1982.0	0	SC	0	2.170	0	34.619	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1983.0	0	SC	0	2.166	0	34.620	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1984.0	0	SC	0	2.164	0	34.620	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1985.0	0	SC	0	2.161	0	34.620	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1986.0	0	SC	0	2.157	0	34.620	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1987.0	0	SC	0	2.154	0	34.620	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1988.0	0	SC	0	2.151	0	34.620	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1989.0	0	SC	0	2.148	0	34.620	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1990.0	0	SC	0	2.144	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1991.0	0	SC	0	2.141	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1992.0	0	SC	0	2.139	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1993.0	0	SC	0	2.137	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1994.0	0	SC	0	2.135	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1995.0	0	SC	0	2.134	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1996.0	0	SC	0	2.133	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1997.0	0	SC	0	2.132	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1998.0	0	SC	0	2.132	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	1999.0	0	SC	0	2.131	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2000.0	0	SC	0	2.132	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2001.0	0	SC	0	2.131	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2002.0	0	SC	0	2.131	0	34.621	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2003.0	0	SC	0	2.130	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2004.0	0	SC	0	2.129	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2005.0	0	SC	0	2.127	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2006.0	0	SC	0	2.127	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2007.0	0	SC	0	2.125	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2008.0	0	SC	0	2.123	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2009.0	0	SC	0	2.121	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2010.0	0	SC	0	2.119	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2011.0	0	SC	0	2.117	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2012.0	0	SC	0	2.115	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2013.0	0	SC	0	2.115	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2014.0	0	SC	0	2.114	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2015.0	0	SC	0	2.114	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2016.0	0	SC	0	2.114	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2017.0	0	SC	0	2.113	0	34.622	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2018.0	0	SC	0	2.112	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2019.0	0	SC	0	2.112	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2020.0	0	SC	0	2.112	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2021.0	0	SC	0	2.112	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2022.0	0	SC	0	2.111	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2023.0	0	SC	0	2.111	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2024.0	0	SC	0	2.111	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2025.0	0	SC	0	2.111	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2026.0	0	SC	0	2.111	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2027.0	0	SC	0	2.110	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2028.0	0	SC	0	2.110	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2029.0	0	SC	0	2.109	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2030.0	0	SC	0	2.108	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2031.0	0	SC	0	2.108	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2032.0	0	SC	0	2.107	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2033.0	0	SC	0	2.107	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2034.0	0	SC	0	2.107	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2035.0	0	SC	0	2.107	0	34.623	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2036.0	0	SC	0	2.106	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2037.0	0	SC	0	2.106	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2038.0	0	SC	0	2.106	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2039.0	0	SC	0	2.106	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2040.0	0	SC	0	2.105	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2041.0	0	SC	0	2.103	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2042.0	0	SC	0	2.101	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2043.0	0	SC	0	2.097	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2044.0	0	SC	0	2.094	0	34.624	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2045.0	0	SC	0	2.089	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2046.0	0	SC	0	2.086	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2047.0	0	SC	0	2.084	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2048.0	0	SC	0	2.083	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2049.0	0	SC	0	2.082	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2050.0	0	SC	0	2.080	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2051.0	0	SC	0	2.078	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2052.0	0	SC	0	2.076	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2053.0	0	SC	0	2.074	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2054.0	0	SC	0	2.071	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2055.0	0	SC	0	2.068	0	34.625	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2056.0	0	SC	0	2.066	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2057.0	0	SC	0	2.064	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2058.0	0	SC	0	2.063	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2059.0	0	SC	0	2.062	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2060.0	0	SC	0	2.061	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2061.0	0	SC	0	2.061	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2062.0	0	SC	0	2.060	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2063.0	0	SC	0	2.060	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2064.0	0	SC	0	2.060	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2065.0	0	SC	0	2.060	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2066.0	0	SC	0	2.059	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2067.0	0	SC	0	2.059	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2068.0	0	SC	0	2.059	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2069.0	0	SC	0	2.059	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2070.0	0	SC	0	2.058	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2071.0	0	SC	0	2.057	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2072.0	0	SC	0	2.056	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2073.0	0	SC	0	2.055	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2074.0	0	SC	0	2.055	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2075.0	0	SC	0	2.054	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2076.0	0	SC	0	2.054	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2077.0	0	SC	0	2.054	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2078.0	0	SC	0	2.054	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2079.0	0	SC	0	2.054	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2080.0	0	SC	0	2.053	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2081.0	0	SC	0	2.053	0	34.626	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2082.0	0	SC	0	2.053	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2083.0	0	SC	0	2.052	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2084.0	0	SC	0	2.052	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2085.0	0	SC	0	2.052	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2086.0	0	SC	0	2.052	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2087.0	0	SC	0	2.053	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2088.0	0	SC	0	2.052	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2089.0	0	SC	0	2.052	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2090.0	0	SC	0	2.052	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2091.0	0	SC	0	2.052	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2092.0	0	SC	0	2.051	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2093.0	0	SC	0	2.051	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2094.0	0	SC	0	2.050	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2095.0	0	SC	0	2.049	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2096.0	0	SC	0	2.048	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2097.0	0	SC	0	2.046	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2098.0	0	SC	0	2.046	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2099.0	0	SC	0	2.044	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2100.0	0	SC	0	2.043	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2101.0	0	SC	0	2.042	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2102.0	0	SC	0	2.041	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2103.0	0	SC	0	2.041	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2104.0	0	SC	0	2.039	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2105.0	0	SC	0	2.039	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2106.0	0	SC	0	2.039	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2107.0	0	SC	0	2.037	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2108.0	0	SC	0	2.037	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2109.0	0	SC	0	2.037	0	34.627	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2110.0	0	SC	0	2.036	0	34.628	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2111.0	0	SC	0	2.035	0	34.628	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2112.0	0	SC	0	2.035	0	34.628	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2113.0	0	SC	0	2.034	0	34.628	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2114.0	0	SC	0	2.033	0	34.628	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2115.0	0	SC	0	2.033	0	34.628	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2116.0	0	SC	0	2.029	0	34.628	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2117.0	0	SC	0	2.028	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2118.0	0	SC	0	2.027	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2119.0	0	SC	0	2.025	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2120.0	0	SC	0	2.023	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2121.0	0	SC	0	2.021	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2122.0	0	SC	0	2.020	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2123.0	0	SC	0	2.018	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2124.0	0	SC	0	2.016	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2125.0	0	SC	0	2.016	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2126.0	0	SC	0	2.014	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2127.0	0	SC	0	2.013	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2128.0	0	SC	0	2.012	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2129.0	0	SC	0	2.012	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2130.0	0	SC	0	2.012	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2131.0	0	SC	0	2.012	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2132.0	0	SC	0	2.012	0	34.629	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2133.0	0	SC	0	2.012	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2134.0	0	SC	0	2.012	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2135.0	0	SC	0	2.012	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2136.0	0	SC	0	2.012	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2137.0	0	SC	0	2.013	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2138.0	0	SC	0	2.013	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2139.0	0	SC	0	2.012	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2140.0	0	SC	0	2.012	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2141.0	0	SC	0	2.011	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2142.0	0	SC	0	2.009	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2143.0	0	SC	0	2.007	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2144.0	0	SC	0	2.003	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2145.0	0	SC	0	2.000	0	34.630	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2146.0	0	SC	0	1.997	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2147.0	0	SC	0	1.993	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2148.0	0	SC	0	1.990	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2149.0	0	SC	0	1.987	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2150.0	0	SC	0	1.985	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2151.0	0	SC	0	1.984	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2152.0	0	SC	0	1.983	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2153.0	0	SC	0	1.982	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2154.0	0	SC	0	1.981	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2155.0	0	SC	0	1.981	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2156.0	0	SC	0	1.981	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2157.0	0	SC	0	1.981	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2158.0	0	SC	0	1.981	0	34.631	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2159.0	0	SC	0	1.981	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2160.0	0	SC	0	1.981	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2161.0	0	SC	0	1.981	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2162.0	0	SC	0	1.981	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2163.0	0	SC	0	1.980	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2164.0	0	SC	0	1.980	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2165.0	0	SC	0	1.980	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2166.0	0	SC	0	1.979	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2167.0	0	SC	0	1.979	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2168.0	0	SC	0	1.979	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2169.0	0	SC	0	1.978	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2170.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2171.0	0	SC	0	1.976	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2172.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2173.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2174.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2175.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2176.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2177.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2178.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2179.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2180.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2181.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2182.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2183.0	0	SC	0	1.977	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2184.0	0	SC	0	1.978	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2185.0	0	SC	0	1.978	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2186.0	0	SC	0	1.978	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2187.0	0	SC	0	1.978	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2188.0	0	SC	0	1.978	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2189.0	0	SC	0	1.976	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2190.0	0	SC	0	1.975	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2191.0	0	SC	0	1.974	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2192.0	0	SC	0	1.974	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2193.0	0	SC	0	1.974	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2194.0	0	SC	0	1.974	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2195.0	0	SC	0	1.973	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2196.0	0	SC	0	1.973	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2197.0	0	SC	0	1.973	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2198.0	0	SC	0	1.972	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2199.0	0	SC	0	1.972	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2200.0	0	SC	0	1.971	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2201.0	0	SC	0	1.970	0	34.632	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2202.0	0	SC	0	1.970	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2203.0	0	SC	0	1.969	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2204.0	0	SC	0	1.967	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2205.0	0	SC	0	1.966	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2206.0	0	SC	0	1.965	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2207.0	0	SC	0	1.963	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2208.0	0	SC	0	1.962	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2209.0	0	SC	0	1.960	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2210.0	0	SC	0	1.960	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2211.0	0	SC	0	1.958	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2212.0	0	SC	0	1.957	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2213.0	0	SC	0	1.955	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2214.0	0	SC	0	1.954	0	34.633	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2215.0	0	SC	0	1.952	0	34.634	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2216.0	0	SC	0	1.951	0	34.634	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2217.0	0	SC	0	1.950	0	34.634	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2218.0	0	SC	0	1.949	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2219.0	0	SC	0	1.948	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2220.0	0	SC	0	1.948	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2221.0	0	SC	0	1.948	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2222.0	0	SC	0	1.947	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2223.0	0	SC	0	1.946	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2224.0	0	SC	0	1.944	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2225.0	0	SC	0	1.943	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2226.0	0	SC	0	1.942	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2227.0	0	SC	0	1.941	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2228.0	0	SC	0	1.942	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2229.0	0	SC	0	1.941	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2230.0	0	SC	0	1.941	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2231.0	0	SC	0	1.940	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2232.0	0	SC	0	1.940	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2233.0	0	SC	0	1.939	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2234.0	0	SC	0	1.938	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2235.0	0	SC	0	1.937	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2236.0	0	SC	0	1.937	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2237.0	0	SC	0	1.936	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2238.0	0	SC	0	1.935	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2239.0	0	SC	0	1.933	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2240.0	0	SC	0	1.932	0	34.635	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2241.0	0	SC	0	1.931	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2242.0	0	SC	0	1.930	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2243.0	0	SC	0	1.929	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2244.0	0	SC	0	1.929	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2245.0	0	SC	0	1.929	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2246.0	0	SC	0	1.929	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2247.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2248.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2249.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2250.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2251.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2252.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2253.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2254.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2255.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2256.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2257.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2258.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2259.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2260.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2261.0	0	SC	0	1.928	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2262.0	0	SC	0	1.927	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2263.0	0	SC	0	1.927	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2264.0	0	SC	0	1.926	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2265.0	0	SC	0	1.925	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2266.0	0	SC	0	1.923	0	34.636	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2267.0	0	SC	0	1.921	0	34.637	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2268.0	0	SC	0	1.919	0	34.637	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2269.0	0	SC	0	1.917	0	34.637	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2270.0	0	SC	0	1.915	0	34.637	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2271.0	0	SC	0	1.913	0	34.638	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2272.0	0	SC	0	1.911	0	34.638	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2273.0	0	SC	0	1.909	0	34.638	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2274.0	0	SC	0	1.906	0	34.638	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2275.0	0	SC	0	1.904	0	34.638	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2276.0	0	SC	0	1.903	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2277.0	0	SC	0	1.902	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2278.0	0	SC	0	1.901	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2279.0	0	SC	0	1.901	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2280.0	0	SC	0	1.900	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2281.0	0	SC	0	1.900	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2282.0	0	SC	0	1.899	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2283.0	0	SC	0	1.897	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2284.0	0	SC	0	1.896	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2285.0	0	SC	0	1.895	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2286.0	0	SC	0	1.894	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2287.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2288.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2289.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2290.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2291.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2292.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2293.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2294.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2295.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2296.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2297.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2298.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2299.0	0	SC	0	1.893	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2300.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2301.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2302.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2303.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2304.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2305.0	0	SC	0	1.893	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2306.0	0	SC	0	1.892	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2307.0	0	SC	0	1.892	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2308.0	0	SC	0	1.892	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2309.0	0	SC	0	1.892	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2310.0	0	SC	0	1.891	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2311.0	0	SC	0	1.891	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2312.0	0	SC	0	1.891	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2313.0	0	SC	0	1.890	0	34.639	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2314.0	0	SC	0	1.890	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2315.0	0	SC	0	1.890	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2316.0	0	SC	0	1.890	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2317.0	0	SC	0	1.889	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2318.0	0	SC	0	1.889	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2319.0	0	SC	0	1.889	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2320.0	0	SC	0	1.889	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2321.0	0	SC	0	1.889	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2322.0	0	SC	0	1.889	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2323.0	0	SC	0	1.889	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2324.0	0	SC	0	1.888	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2325.0	0	SC	0	1.888	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2326.0	0	SC	0	1.888	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2327.0	0	SC	0	1.888	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2328.0	0	SC	0	1.887	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2329.0	0	SC	0	1.886	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2330.0	0	SC	0	1.886	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2331.0	0	SC	0	1.886	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2332.0	0	SC	0	1.885	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2333.0	0	SC	0	1.884	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2334.0	0	SC	0	1.884	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2335.0	0	SC	0	1.884	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2336.0	0	SC	0	1.884	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2337.0	0	SC	0	1.884	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2338.0	0	SC	0	1.883	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2339.0	0	SC	0	1.881	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2340.0	0	SC	0	1.881	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2341.0	0	SC	0	1.881	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2342.0	0	SC	0	1.881	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2343.0	0	SC	0	1.881	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2344.0	0	SC	0	1.881	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2345.0	0	SC	0	1.881	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2346.0	0	SC	0	1.881	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2347.0	0	SC	0	1.881	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2348.0	0	SC	0	1.881	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2349.0	0	SC	0	1.881	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2350.0	0	SC	0	1.880	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2351.0	0	SC	0	1.879	0	34.640	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2352.0	0	SC	0	1.879	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2353.0	0	SC	0	1.879	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2354.0	0	SC	0	1.878	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2355.0	0	SC	0	1.878	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2356.0	0	SC	0	1.877	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2357.0	0	SC	0	1.876	0	34.641	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2358.0	0	SC	0	1.875	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2359.0	0	SC	0	1.875	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2360.0	0	SC	0	1.875	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2361.0	0	SC	0	1.874	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2362.0	0	SC	0	1.873	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2363.0	0	SC	0	1.873	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2364.0	0	SC	0	1.872	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2365.0	0	SC	0	1.871	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2366.0	0	SC	0	1.870	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2367.0	0	SC	0	1.869	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2368.0	0	SC	0	1.868	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2369.0	0	SC	0	1.867	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2370.0	0	SC	0	1.865	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2371.0	0	SC	0	1.865	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2372.0	0	SC	0	1.864	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2373.0	0	SC	0	1.863	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2374.0	0	SC	0	1.862	0	34.642	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2375.0	0	SC	0	1.861	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2376.0	0	SC	0	1.861	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2377.0	0	SC	0	1.861	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2378.0	0	SC	0	1.861	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2379.0	0	SC	0	1.861	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2380.0	0	SC	0	1.860	0	34.644	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2381.0	0	SC	0	1.860	0	34.644	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2382.0	0	SC	0	1.860	0	34.644	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2383.0	0	SC	0	1.860	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2384.0	0	SC	0	1.859	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2385.0	0	SC	0	1.859	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2386.0	0	SC	0	1.859	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2387.0	0	SC	0	1.859	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2388.0	0	SC	0	1.859	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2389.0	0	SC	0	1.859	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2390.0	0	SC	0	1.859	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2391.0	0	SC	0	1.859	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2392.0	0	SC	0	1.858	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2393.0	0	SC	0	1.858	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2394.0	0	SC	0	1.858	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2395.0	0	SC	0	1.858	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2396.0	0	SC	0	1.857	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2397.0	0	SC	0	1.856	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2398.0	0	SC	0	1.855	0	34.643	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2399.0	0	SC	0	1.853	0	34.644	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2400.0	0	SC	0	1.850	0	34.644	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2401.0	0	SC	0	1.847	0	34.644	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2402.0	0	SC	0	1.845	0	34.644	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2403.0	0	SC	0	1.842	0	34.644	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2404.0	0	SC	0	1.839	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2405.0	0	SC	0	1.837	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2406.0	0	SC	0	1.835	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2407.0	0	SC	0	1.834	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2408.0	0	SC	0	1.832	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2409.0	0	SC	0	1.832	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2410.0	0	SC	0	1.832	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2411.0	0	SC	0	1.832	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2412.0	0	SC	0	1.832	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2413.0	0	SC	0	1.832	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2414.0	0	SC	0	1.831	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2415.0	0	SC	0	1.831	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2416.0	0	SC	0	1.831	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2417.0	0	SC	0	1.831	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2418.0	0	SC	0	1.831	0	34.645	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2419.0	0	SC	0	1.831	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2420.0	0	SC	0	1.831	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2421.0	0	SC	0	1.831	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2422.0	0	SC	0	1.830	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2423.0	0	SC	0	1.830	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2424.0	0	SC	0	1.829	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2425.0	0	SC	0	1.829	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2426.0	0	SC	0	1.828	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2427.0	0	SC	0	1.827	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2428.0	0	SC	0	1.826	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2429.0	0	SC	0	1.826	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2430.0	0	SC	0	1.825	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2431.0	0	SC	0	1.824	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2432.0	0	SC	0	1.823	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2433.0	0	SC	0	1.821	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2434.0	0	SC	0	1.820	0	34.646	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2435.0	0	SC	0	1.818	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2436.0	0	SC	0	1.816	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2437.0	0	SC	0	1.815	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2438.0	0	SC	0	1.814	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2439.0	0	SC	0	1.814	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2440.0	0	SC	0	1.813	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2441.0	0	SC	0	1.811	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2442.0	0	SC	0	1.809	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2443.0	0	SC	0	1.806	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2444.0	0	SC	0	1.803	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2445.0	0	SC	0	1.801	0	34.647	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2446.0	0	SC	0	1.799	0	34.648	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2447.0	0	SC	0	1.796	0	34.648	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2448.0	0	SC	0	1.794	0	34.648	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2449.0	0	SC	0	1.794	0	34.648	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2450.0	0	SC	0	1.793	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2451.0	0	SC	0	1.792	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2452.0	0	SC	0	1.791	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2453.0	0	SC	0	1.791	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2454.0	0	SC	0	1.790	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2455.0	0	SC	0	1.789	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2456.0	0	SC	0	1.788	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2457.0	0	SC	0	1.787	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2458.0	0	SC	0	1.786	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2459.0	0	SC	0	1.785	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2460.0	0	SC	0	1.783	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2461.0	0	SC	0	1.783	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2462.0	0	SC	0	1.782	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2463.0	0	SC	0	1.781	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2464.0	0	SC	0	1.779	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2465.0	0	SC	0	1.778	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2466.0	0	SC	0	1.777	0	34.649	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2467.0	0	SC	0	1.775	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2468.0	0	SC	0	1.774	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2469.0	0	SC	0	1.773	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2470.0	0	SC	0	1.772	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2471.0	0	SC	0	1.771	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2472.0	0	SC	0	1.771	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2473.0	0	SC	0	1.770	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2474.0	0	SC	0	1.770	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2475.0	0	SC	0	1.769	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2476.0	0	SC	0	1.768	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2477.0	0	SC	0	1.768	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2478.0	0	SC	0	1.767	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2479.0	0	SC	0	1.767	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2480.0	0	SC	0	1.766	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2481.0	0	SC	0	1.767	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2482.0	0	SC	0	1.766	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2483.0	0	SC	0	1.766	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2484.0	0	SC	0	1.765	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2485.0	0	SC	0	1.765	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2486.0	0	SC	0	1.765	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2487.0	0	SC	0	1.765	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2488.0	0	SC	0	1.765	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2489.0	0	SC	0	1.765	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2490.0	0	SC	0	1.765	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2491.0	0	SC	0	1.765	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2492.0	0	SC	0	1.764	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2493.0	0	SC	0	1.764	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2494.0	0	SC	0	1.764	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2495.0	0	SC	0	1.764	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2496.0	0	SC	0	1.764	0	34.650	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2497.0	0	SC	0	1.763	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2498.0	0	SC	0	1.763	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2499.0	0	SC	0	1.763	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2500.0	0	SC	0	1.762	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2501.0	0	SC	0	1.761	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2502.0	0	SC	0	1.760	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2503.0	0	SC	0	1.759	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2504.0	0	SC	0	1.758	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2505.0	0	SC	0	1.758	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2506.0	0	SC	0	1.757	0	34.651	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2507.0	0	SC	0	1.756	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2508.0	0	SC	0	1.755	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2509.0	0	SC	0	1.755	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2510.0	0	SC	0	1.754	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2511.0	0	SC	0	1.754	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2512.0	0	SC	0	1.754	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2513.0	0	SC	0	1.754	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2514.0	0	SC	0	1.753	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2515.0	0	SC	0	1.752	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2516.0	0	SC	0	1.751	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2517.0	0	SC	0	1.751	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2518.0	0	SC	0	1.750	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2519.0	0	SC	0	1.749	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2520.0	0	SC	0	1.747	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2521.0	0	SC	0	1.746	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2522.0	0	SC	0	1.745	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2523.0	0	SC	0	1.744	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2524.0	0	SC	0	1.743	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2525.0	0	SC	0	1.743	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2526.0	0	SC	0	1.743	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2527.0	0	SC	0	1.743	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2528.0	0	SC	0	1.742	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2529.0	0	SC	0	1.741	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2530.0	0	SC	0	1.741	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2531.0	0	SC	0	1.741	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2532.0	0	SC	0	1.741	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2533.0	0	SC	0	1.740	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2534.0	0	SC	0	1.740	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2535.0	0	SC	0	1.740	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2536.0	0	SC	0	1.740	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2537.0	0	SC	0	1.739	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2538.0	0	SC	0	1.739	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2539.0	0	SC	0	1.739	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2540.0	0	SC	0	1.738	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2541.0	0	SC	0	1.738	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2542.0	0	SC	0	1.738	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2543.0	0	SC	0	1.738	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2544.0	0	SC	0	1.737	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2545.0	0	SC	0	1.737	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2546.0	0	SC	0	1.736	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2547.0	0	SC	0	1.735	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2548.0	0	SC	0	1.736	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2549.0	0	SC	0	1.735	0	34.652	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2550.0	0	SC	0	1.734	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2551.0	0	SC	0	1.733	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2552.0	0	SC	0	1.733	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2553.0	0	SC	0	1.733	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2554.0	0	SC	0	1.733	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2555.0	0	SC	0	1.732	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2556.0	0	SC	0	1.732	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2557.0	0	SC	0	1.730	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2558.0	0	SC	0	1.729	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2559.0	0	SC	0	1.728	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2560.0	0	SC	0	1.727	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2561.0	0	SC	0	1.726	0	34.653	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2562.0	0	SC	0	1.726	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2563.0	0	SC	0	1.726	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2564.0	0	SC	0	1.726	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2565.0	0	SC	0	1.726	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2566.0	0	SC	0	1.725	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2567.0	0	SC	0	1.725	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2568.0	0	SC	0	1.725	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2569.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2570.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2571.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2572.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2573.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2574.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2575.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2576.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2577.0	0	SC	0	1.724	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2578.0	0	SC	0	1.723	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2579.0	0	SC	0	1.723	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2580.0	0	SC	0	1.723	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2581.0	0	SC	0	1.722	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2582.0	0	SC	0	1.722	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2583.0	0	SC	0	1.721	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2584.0	0	SC	0	1.720	0	34.654	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2585.0	0	SC	0	1.720	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2586.0	0	SC	0	1.719	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2587.0	0	SC	0	1.719	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2588.0	0	SC	0	1.718	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2589.0	0	SC	0	1.718	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2590.0	0	SC	0	1.718	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2591.0	0	SC	0	1.718	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2592.0	0	SC	0	1.717	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2593.0	0	SC	0	1.717	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2594.0	0	SC	0	1.717	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2595.0	0	SC	0	1.716	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2596.0	0	SC	0	1.715	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2597.0	0	SC	0	1.715	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2598.0	0	SC	0	1.715	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2599.0	0	SC	0	1.714	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2600.0	0	SC	0	1.714	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2601.0	0	SC	0	1.713	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2602.0	0	SC	0	1.711	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2603.0	0	SC	0	1.709	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2604.0	0	SC	0	1.708	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2605.0	0	SC	0	1.706	0	34.655	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2606.0	0	SC	0	1.705	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2607.0	0	SC	0	1.704	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2608.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2609.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2610.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2611.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2612.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2613.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2614.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2615.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2616.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2617.0	0	SC	0	1.704	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2618.0	0	SC	0	1.704	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2619.0	0	SC	0	1.704	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2620.0	0	SC	0	1.704	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2621.0	0	SC	0	1.704	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2622.0	0	SC	0	1.704	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2623.0	0	SC	0	1.704	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2624.0	0	SC	0	1.703	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2625.0	0	SC	0	1.702	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2626.0	0	SC	0	1.702	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2627.0	0	SC	0	1.702	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2628.0	0	SC	0	1.701	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2629.0	0	SC	0	1.700	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2630.0	0	SC	0	1.698	0	34.656	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2631.0	0	SC	0	1.697	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2632.0	0	SC	0	1.696	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2633.0	0	SC	0	1.696	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2634.0	0	SC	0	1.695	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2635.0	0	SC	0	1.694	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2636.0	0	SC	0	1.694	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2637.0	0	SC	0	1.694	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2638.0	0	SC	0	1.694	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2639.0	0	SC	0	1.694	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2640.0	0	SC	0	1.694	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2641.0	0	SC	0	1.694	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2642.0	0	SC	0	1.694	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2643.0	0	SC	0	1.693	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2644.0	0	SC	0	1.692	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2645.0	0	SC	0	1.693	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2646.0	0	SC	0	1.692	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2647.0	0	SC	0	1.691	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2648.0	0	SC	0	1.690	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2649.0	0	SC	0	1.691	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2650.0	0	SC	0	1.691	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2651.0	0	SC	0	1.691	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2652.0	0	SC	0	1.691	0	34.657	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2653.0	0	SC	0	1.690	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2654.0	0	SC	0	1.690	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2655.0	0	SC	0	1.690	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2656.0	0	SC	0	1.690	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2657.0	0	SC	0	1.690	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2658.0	0	SC	0	1.689	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2659.0	0	SC	0	1.689	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2660.0	0	SC	0	1.687	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2661.0	0	SC	0	1.687	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2662.0	0	SC	0	1.687	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2663.0	0	SC	0	1.687	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2664.0	0	SC	0	1.687	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2665.0	0	SC	0	1.686	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2666.0	0	SC	0	1.686	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2667.0	0	SC	0	1.686	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2668.0	0	SC	0	1.686	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2669.0	0	SC	0	1.686	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2670.0	0	SC	0	1.686	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2671.0	0	SC	0	1.685	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2672.0	0	SC	0	1.685	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2673.0	0	SC	0	1.685	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2674.0	0	SC	0	1.685	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2675.0	0	SC	0	1.685	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2676.0	0	SC	0	1.685	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2677.0	0	SC	0	1.685	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2678.0	0	SC	0	1.685	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2679.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2680.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2681.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2682.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2683.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2684.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2685.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2686.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2687.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2688.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2689.0	0	SC	0	1.684	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2690.0	0	SC	0	1.683	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2691.0	0	SC	0	1.683	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2692.0	0	SC	0	1.683	0	34.658	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2693.0	0	SC	0	1.683	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2694.0	0	SC	0	1.683	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2695.0	0	SC	0	1.682	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2696.0	0	SC	0	1.681	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2697.0	0	SC	0	1.681	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2698.0	0	SC	0	1.680	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2699.0	0	SC	0	1.681	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2700.0	0	SC	0	1.680	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2701.0	0	SC	0	1.680	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2702.0	0	SC	0	1.680	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2703.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2704.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2705.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2706.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2707.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2708.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2709.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2710.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2711.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2712.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2713.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2714.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2715.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2716.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2717.0	0	SC	0	1.678	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2718.0	0	SC	0	1.677	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2719.0	0	SC	0	1.677	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2720.0	0	SC	0	1.677	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2721.0	0	SC	0	1.677	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2722.0	0	SC	0	1.676	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2723.0	0	SC	0	1.676	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2724.0	0	SC	0	1.676	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2725.0	0	SC	0	1.675	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2726.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2727.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2728.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2729.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2730.0	0	SC	0	1.673	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2731.0	0	SC	0	1.673	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2732.0	0	SC	0	1.673	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2733.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2734.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2735.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2736.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2737.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2738.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2739.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2740.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2741.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2742.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2743.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2744.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2745.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2746.0	0	SC	0	1.674	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2747.0	0	SC	0	1.674	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2748.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2749.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2750.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2751.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2752.0	0	SC	0	1.674	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2753.0	0	SC	0	1.673	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2754.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2755.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2756.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2757.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2758.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2759.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2760.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2761.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2762.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2763.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2764.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2765.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2766.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2767.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2768.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2769.0	0	SC	0	1.671	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2770.0	0	SC	0	1.671	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2771.0	0	SC	0	1.671	0	34.659	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2772.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2773.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2774.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2775.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2776.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2777.0	0	SC	0	1.670	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2778.0	0	SC	0	1.670	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2779.0	0	SC	0	1.670	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2780.0	0	SC	0	1.670	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2781.0	0	SC	0	1.669	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2782.0	0	SC	0	1.669	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2783.0	0	SC	0	1.668	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2784.0	0	SC	0	1.667	0	34.660	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2785.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2786.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2787.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2788.0	0	SC	0	1.663	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2789.0	0	SC	0	1.662	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2790.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2791.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2792.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2793.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2794.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2795.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2796.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2797.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2798.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2799.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2800.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2801.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2802.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2803.0	0	SC	0	1.660	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2804.0	0	SC	0	1.659	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2805.0	0	SC	0	1.659	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2806.0	0	SC	0	1.658	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2807.0	0	SC	0	1.658	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2808.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2809.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2810.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2811.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2812.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2813.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2814.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2815.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2816.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2817.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2818.0	0	SC	0	1.658	0	34.661	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2819.0	0	SC	0	1.657	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2820.0	0	SC	0	1.657	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2821.0	0	SC	0	1.657	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2822.0	0	SC	0	1.657	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2823.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2824.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2825.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2826.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2827.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2828.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2829.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2830.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2831.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2832.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2833.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2834.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2835.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2836.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2837.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2838.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2839.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2840.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2841.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2842.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2843.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2844.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2845.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2846.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2847.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2848.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2849.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2850.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2851.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2852.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2853.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2854.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2855.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2856.0	0	SC	0	1.655	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2857.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2858.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2859.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2860.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2861.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2862.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2863.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2864.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2865.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2866.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2867.0	0	SC	0	1.656	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2868.0	0	SC	0	1.656	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2869.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2870.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2871.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2872.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2873.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2874.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2875.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2876.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2877.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2878.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2879.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2880.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2881.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2882.0	0	SC	0	1.655	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2883.0	0	SC	0	1.654	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2884.0	0	SC	0	1.653	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2885.0	0	SC	0	1.653	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2886.0	0	SC	0	1.652	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2887.0	0	SC	0	1.651	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2888.0	0	SC	0	1.649	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2889.0	0	SC	0	1.647	0	34.663	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2890.0	0	SC	0	1.645	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2891.0	0	SC	0	1.643	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2892.0	0	SC	0	1.640	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2893.0	0	SC	0	1.638	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2894.0	0	SC	0	1.637	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2895.0	0	SC	0	1.636	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2896.0	0	SC	0	1.635	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2897.0	0	SC	0	1.635	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2898.0	0	SC	0	1.635	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2899.0	0	SC	0	1.634	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2900.0	0	SC	0	1.633	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2901.0	0	SC	0	1.633	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2902.0	0	SC	0	1.632	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2903.0	0	SC	0	1.631	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2904.0	0	SC	0	1.630	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2905.0	0	SC	0	1.628	0	34.664	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2906.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2907.0	0	SC	0	1.626	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2908.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2909.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2910.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2911.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2912.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2913.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2914.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2915.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2916.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2917.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2918.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2919.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2920.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2921.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2922.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2923.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2924.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2925.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2926.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2927.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2928.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2929.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2930.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2931.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2932.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2933.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2934.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2935.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2936.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2937.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2938.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2939.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2940.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2941.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2942.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2943.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2944.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2945.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2946.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2947.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2948.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2949.0	0	SC	0	1.624	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2950.0	0	SC	0	1.623	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2951.0	0	SC	0	1.623	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2952.0	0	SC	0	1.622	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2953.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2954.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2955.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2956.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2957.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2958.0	0	SC	0	1.625	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2959.0	0	SC	0	1.626	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2960.0	0	SC	0	1.626	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2961.0	0	SC	0	1.626	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2962.0	0	SC	0	1.626	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2963.0	0	SC	0	1.626	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2964.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2965.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2966.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2967.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2968.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2969.0	0	SC	0	1.628	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2970.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2971.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2972.0	0	SC	0	1.627	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2973.0	0	SC	0	1.626	0	34.665	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2974.0	0	SC	0	1.626	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2975.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2976.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2977.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2978.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2979.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2980.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2981.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2982.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2983.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2984.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2985.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2986.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2987.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2988.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2989.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2990.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2991.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2992.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2993.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2994.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2995.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2996.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2997.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2998.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	2999.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3000.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3001.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3002.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3003.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3004.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3005.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3006.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3007.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3008.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3009.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3010.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3011.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3012.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3013.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3014.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3015.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3016.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3017.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3018.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3019.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3020.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3021.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3022.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3023.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3024.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3025.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3026.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3027.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3028.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3029.0	0	SC	0	1.623	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3030.0	0	SC	0	1.623	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3031.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3032.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3033.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3034.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3035.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3036.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3037.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3038.0	0	SC	0	1.623	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3039.0	0	SC	0	1.623	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3040.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3041.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3042.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3043.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3044.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3045.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3046.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3047.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3048.0	0	SC	0	1.621	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3049.0	0	SC	0	1.620	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3050.0	0	SC	0	1.620	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3051.0	0	SC	0	1.620	0	34.666	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3052.0	0	SC	0	1.620	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3053.0	0	SC	0	1.620	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3054.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3055.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3056.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3057.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3058.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3059.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3060.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3061.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3062.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3063.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3064.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3065.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3066.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3067.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3068.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3069.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3070.0	0	SC	0	1.617	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3071.0	0	SC	0	1.616	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3072.0	0	SC	0	1.615	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3073.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3074.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3075.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3076.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3077.0	0	SC	0	1.613	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3078.0	0	SC	0	1.613	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3079.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3080.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3081.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3082.0	0	SC	0	1.613	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3083.0	0	SC	0	1.613	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3084.0	0	SC	0	1.613	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3085.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3086.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3087.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3088.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3089.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3090.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3091.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3092.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3093.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3094.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3095.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3096.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3097.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3098.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3099.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3100.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3101.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3102.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3103.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3104.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3105.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3106.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3107.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3108.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3109.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3110.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3111.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3112.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3113.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3114.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3115.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3116.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3117.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3118.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3119.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3120.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3121.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3122.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3123.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3124.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3125.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3126.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3127.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3128.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3129.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3130.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3131.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3132.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3133.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3134.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3135.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3136.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3137.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3138.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3139.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3140.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3141.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3142.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3143.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3144.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3145.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3146.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3147.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3148.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3149.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3150.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3151.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3152.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3153.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3154.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3155.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3156.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3157.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3158.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3159.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3160.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3161.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3162.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3163.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3164.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3165.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3166.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3167.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3168.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3169.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3170.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3171.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3172.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3173.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3174.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3175.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3176.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3177.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3178.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3179.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3180.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3181.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3182.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3183.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3184.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3185.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3186.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3187.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3188.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3189.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3190.0	0	SC	0	1.617	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3191.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3192.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3193.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3194.0	0	SC	0	1.616	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3195.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3196.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3197.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3198.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3199.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3200.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3201.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3202.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3203.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3204.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3205.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3206.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3207.0	0	SC	0	1.616	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3208.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3209.0	0	SC	0	1.615	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3210.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3211.0	0	SC	0	1.613	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3212.0	0	SC	0	1.612	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3213.0	0	SC	0	1.612	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3214.0	0	SC	0	1.612	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3215.0	0	SC	0	1.612	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3216.0	0	SC	0	1.612	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3217.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3218.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3219.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3220.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3221.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3222.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3223.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3224.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3225.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3226.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3227.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3228.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3229.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3230.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3231.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3232.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3233.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3234.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3235.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3236.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3237.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3238.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3239.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3240.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3241.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3242.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3243.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3244.0	0	SC	0	1.608	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3245.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3246.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3247.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3248.0	0	SC	0	1.609	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3249.0	0	SC	0	1.609	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3250.0	0	SC	0	1.609	0	34.667	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3251.0	0	SC	0	1.610	0	34.668	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3252.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3253.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3254.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3255.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3256.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3257.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3258.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3259.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3260.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3261.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3262.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3263.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3264.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3265.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3266.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3267.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3268.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3269.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3270.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3271.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3272.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3273.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3274.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3275.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3276.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3277.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3278.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3279.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3280.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3281.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3282.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3283.0	0	SC	0	1.611	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3284.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3285.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3286.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3287.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3288.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3289.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3290.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3291.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3292.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3293.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3294.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3295.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3296.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3297.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3298.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3299.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3300.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3301.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3302.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3303.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3304.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3305.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3306.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3307.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3308.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3309.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3310.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3311.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3312.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3313.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3314.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3315.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3316.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3317.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3318.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3319.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3320.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3321.0	0	SC	0	1.610	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3322.0	0	SC	0	1.610	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3323.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3324.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3325.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3326.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3327.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3328.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3329.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3330.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3331.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3332.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3333.0	0	SC	0	1.610	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3334.0	0	SC	0	1.610	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3335.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3336.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3337.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3338.0	0	SC	0	1.609	0	34.669	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3339.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3340.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3341.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3342.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3343.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3344.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3345.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3346.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3347.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3348.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3349.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3350.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3351.0	0	SC	0	1.610	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3352.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3353.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3354.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3355.0	0	SC	0	1.608	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3356.0	0	SC	0	1.607	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3357.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3358.0	0	SC	0	1.605	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3359.0	0	SC	0	1.605	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3360.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3361.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3362.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3363.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3364.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3365.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3366.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3367.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3368.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3369.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3370.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3371.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3372.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3373.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3374.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3375.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3376.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3377.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3378.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3379.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3380.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3381.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3382.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3383.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3384.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3385.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3386.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3387.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3388.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3389.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3390.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3391.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3392.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3393.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3394.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3395.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3396.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3397.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3398.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3399.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3400.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3401.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3402.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3403.0	0	SC	0	1.597	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3404.0	0	SC	0	1.597	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3405.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3406.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3407.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3408.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3409.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3410.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3411.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3412.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3413.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3414.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3415.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3416.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3417.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3418.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3419.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3420.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3421.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3422.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3423.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3424.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3425.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3426.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3427.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3428.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3429.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3430.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3431.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3432.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3433.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3434.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3435.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3436.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3437.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3438.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3439.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3440.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3441.0	0	SC	0	1.597	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3442.0	0	SC	0	1.597	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3443.0	0	SC	0	1.597	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3444.0	0	SC	0	1.597	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3445.0	0	SC	0	1.597	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3446.0	0	SC	0	1.597	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3447.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3448.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3449.0	0	SC	0	1.598	0	34.670	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3450.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3451.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3452.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3453.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3454.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3455.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3456.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3457.0	0	SC	0	1.598	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3458.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3459.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3460.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3461.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3462.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3463.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3464.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3465.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3466.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3467.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3468.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3469.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3470.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3471.0	0	SC	0	1.599	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3472.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3473.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3474.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3475.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3476.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3477.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3478.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3479.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3480.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3481.0	0	SC	0	1.601	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3482.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3483.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3484.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3485.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3486.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3487.0	0	SC	0	1.600	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3488.0	0	SC	0	1.601	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3489.0	0	SC	0	1.601	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3490.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3491.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3492.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3493.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3494.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3495.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3496.0	0	SC	0	1.602	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3497.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3498.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3499.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3500.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3501.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3502.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3503.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3504.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3505.0	0	SC	0	1.602	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3506.0	0	SC	0	1.603	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3507.0	0	SC	0	1.603	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3508.0	0	SC	0	1.603	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3509.0	0	SC	0	1.603	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3510.0	0	SC	0	1.603	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3511.0	0	SC	0	1.603	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3512.0	0	SC	0	1.603	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3513.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3514.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3515.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3516.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3517.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3518.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3519.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3520.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3521.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3522.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3523.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3524.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3525.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3526.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3527.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3528.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3529.0	0	SC	0	1.604	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3530.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3531.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3532.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3533.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3534.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3535.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3536.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3537.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3538.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3539.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3540.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3541.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3542.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3543.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3544.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3545.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3546.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3547.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3548.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3549.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3550.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3551.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3552.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3553.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3554.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3555.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3556.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3557.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3558.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3559.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3560.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3561.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3562.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3563.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3564.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3565.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3566.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3567.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3568.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3569.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3570.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3571.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3572.0	0	SC	0	1.608	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3573.0	0	SC	0	1.608	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3574.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3575.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3576.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3577.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3578.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3579.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3580.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3581.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3582.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3583.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3584.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3585.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3586.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3587.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3588.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3589.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3590.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3591.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3592.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3593.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3594.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3595.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3596.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3597.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3598.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3599.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3600.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3601.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3602.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3603.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3604.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3605.0	0	SC	0	1.605	0	34.671	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3606.0	0	SC	0	1.605	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3607.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3608.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3609.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3610.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3611.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3612.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3613.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3614.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3615.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3616.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3617.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3618.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3619.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3620.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3621.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3622.0	0	SC	0	1.605	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3623.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3624.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3625.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3626.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3627.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3628.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3629.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3630.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3631.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3632.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3633.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3634.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3635.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3636.0	0	SC	0	1.606	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3637.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3638.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3639.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3640.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3641.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3642.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3643.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3644.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3645.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3646.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3647.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3648.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3649.0	0	SC	0	1.607	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3650.0	0	SC	0	1.608	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3651.0	0	SC	0	1.608	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3652.0	0	SC	0	1.608	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3653.0	0	SC	0	1.608	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3654.0	0	SC	0	1.608	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3655.0	0	SC	0	1.608	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3656.0	0	SC	0	1.608	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3657.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3658.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3659.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3660.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3661.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3662.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3663.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3664.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3665.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3666.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3667.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3668.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3669.0	0	SC	0	1.609	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3670.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3671.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3672.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3673.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3674.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3675.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3676.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3677.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3678.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3679.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3680.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3681.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3682.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3683.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3684.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3685.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3686.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3687.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3688.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3689.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3690.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3691.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3692.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3693.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3694.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3695.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3696.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3697.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3698.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3699.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3700.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3701.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3702.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3703.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3704.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3705.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3706.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3707.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3708.0	0	SC	0	1.610	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3709.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3710.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3711.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3712.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3713.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3714.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3715.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3716.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3717.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3718.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3719.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3720.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3721.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3722.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3723.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3724.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3725.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3726.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3727.0	0	SC	0	1.611	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3728.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3729.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3730.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3731.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3732.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3733.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3734.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3735.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3736.0	0	SC	0	1.612	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3737.0	0	SC	0	1.612	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3738.0	0	SC	0	1.613	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3739.0	0	SC	0	1.613	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3740.0	0	SC	0	1.613	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3741.0	0	SC	0	1.613	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3742.0	0	SC	0	1.613	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3743.0	0	SC	0	1.613	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3744.0	0	SC	0	1.613	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3745.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3746.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3747.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3748.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3749.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3750.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3751.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3752.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3753.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3754.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3755.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3756.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3757.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3758.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3759.0	0	SC	0	1.614	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3760.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3761.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3762.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3763.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3764.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3765.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3766.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3767.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3768.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3769.0	0	SC	0	1.615	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3770.0	0	SC	0	1.616	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3771.0	0	SC	0	1.616	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3772.0	0	SC	0	1.616	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3773.0	0	SC	0	1.616	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3774.0	0	SC	0	1.616	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3775.0	0	SC	0	1.616	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3776.0	0	SC	0	1.616	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3777.0	0	SC	0	1.616	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3778.0	0	SC	0	1.616	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3779.0	0	SC	0	1.616	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3780.0	0	SC	0	1.616	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3781.0	0	SC	0	1.616	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3782.0	0	SC	0	1.616	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3783.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3784.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3785.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3786.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3787.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3788.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3789.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3790.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3791.0	0	SC	0	1.617	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3792.0	0	SC	0	1.617	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3793.0	0	SC	0	1.617	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3794.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3795.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3796.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3797.0	0	SC	0	1.617	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3798.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3799.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3800.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3801.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3802.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3803.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3804.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3805.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3806.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3807.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3808.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3809.0	0	SC	0	1.618	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3810.0	0	SC	0	1.618	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3811.0	0	SC	0	1.618	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3812.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3813.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3814.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3815.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3816.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3817.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3818.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3819.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3820.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3821.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3822.0	0	SC	0	1.619	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3823.0	0	SC	0	1.620	0	34.672	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3824.0	0	SC	0	1.620	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3825.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3826.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3827.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3828.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3829.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3830.0	0	SC	0	1.620	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3831.0	0	SC	0	1.620	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3832.0	0	SC	0	1.620	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3833.0	0	SC	0	1.619	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3834.0	0	SC	0	1.619	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3835.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3836.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3837.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3838.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3839.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3840.0	0	SC	0	1.619	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3841.0	0	SC	0	1.619	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3842.0	0	SC	0	1.619	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3843.0	0	SC	0	1.619	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3844.0	0	SC	0	1.620	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3845.0	0	SC	0	1.620	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3846.0	0	SC	0	1.620	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3847.0	0	SC	0	1.620	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3848.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3849.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3850.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3851.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3852.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3853.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3854.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3855.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3856.0	0	SC	0	1.620	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3857.0	0	SC	0	1.621	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3858.0	0	SC	0	1.621	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3859.0	0	SC	0	1.621	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3860.0	0	SC	0	1.621	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3861.0	0	SC	0	1.621	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3862.0	0	SC	0	1.621	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3863.0	0	SC	0	1.621	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3864.0	0	SC	0	1.621	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3865.0	0	SC	0	1.621	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3866.0	0	SC	0	1.621	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3867.0	0	SC	0	1.621	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3868.0	0	SC	0	1.621	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3869.0	0	SC	0	1.621	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3870.0	0	SC	0	1.621	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3871.0	0	SC	0	1.621	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3872.0	0	SC	0	1.621	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3873.0	0	SC	0	1.622	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3874.0	0	SC	0	1.622	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3875.0	0	SC	0	1.622	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3876.0	0	SC	0	1.622	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3877.0	0	SC	0	1.622	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3878.0	0	SC	0	1.622	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3879.0	0	SC	0	1.623	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3880.0	0	SC	0	1.623	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3881.0	0	SC	0	1.623	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3882.0	0	SC	0	1.623	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3883.0	0	SC	0	1.623	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3884.0	0	SC	0	1.623	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3885.0	0	SC	0	1.623	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3886.0	0	SC	0	1.623	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3887.0	0	SC	0	1.623	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3888.0	0	SC	0	1.623	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3889.0	0	SC	0	1.623	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3890.0	0	SC	0	1.623	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3891.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3892.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3893.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3894.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3895.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3896.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3897.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3898.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3899.0	0	SC	0	1.624	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3900.0	0	SC	0	1.625	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3901.0	0	SC	0	1.625	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3902.0	0	SC	0	1.625	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3903.0	0	SC	0	1.625	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3904.0	0	SC	0	1.625	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3905.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3906.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3907.0	0	SC	0	1.626	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3908.0	0	SC	0	1.626	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3909.0	0	SC	0	1.626	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3910.0	0	SC	0	1.626	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3911.0	0	SC	0	1.626	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3912.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3913.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3914.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3915.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3916.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3917.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3918.0	0	SC	0	1.626	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3919.0	0	SC	0	1.627	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3920.0	0	SC	0	1.627	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3921.0	0	SC	0	1.627	0	34.673	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3922.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3923.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3924.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3925.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3926.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3927.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3928.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3929.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3930.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3931.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3932.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3933.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3934.0	0	SC	0	1.627	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3935.0	0	SC	0	1.628	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3936.0	0	SC	0	1.628	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3937.0	0	SC	0	1.628	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3938.0	0	SC	0	1.628	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3939.0	0	SC	0	1.628	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3940.0	0	SC	0	1.628	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3941.0	0	SC	0	1.628	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3942.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3943.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3944.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3945.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3946.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3947.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3948.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3949.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3950.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3951.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3952.0	0	SC	0	1.629	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3953.0	0	SC	0	1.630	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3954.0	0	SC	0	1.630	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3955.0	0	SC	0	1.630	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3956.0	0	SC	0	1.630	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3957.0	0	SC	0	1.630	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3958.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3959.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3960.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3961.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3962.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3963.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3964.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3965.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3966.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3967.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3968.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3969.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3970.0	0	SC	0	1.631	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3971.0	0	SC	0	1.632	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3972.0	0	SC	0	1.632	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3973.0	0	SC	0	1.632	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3974.0	0	SC	0	1.632	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3975.0	0	SC	0	1.632	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3976.0	0	SC	0	1.632	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3977.0	0	SC	0	1.632	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3978.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3979.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3980.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3981.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3982.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3983.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3984.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3985.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3986.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3987.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3988.0	0	SC	0	1.633	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3989.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3990.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3991.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3992.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3993.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3994.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3995.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3996.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3997.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3998.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	3999.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4000.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4001.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4002.0	0	SC	0	1.634	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4003.0	0	SC	0	1.635	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4004.0	0	SC	0	1.635	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4005.0	0	SC	0	1.635	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4006.0	0	SC	0	1.635	0	34.674	0
7JWN___1989166	001	C	02/14/1989	04:24	144.0033	14.9967	0	4007.0	0	SC	0	1.635	0	34.675	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	0.0	0	BX	 	28.2	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	10.0	0	BX	 	28.2	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	20.0	0	BX	 	28.3	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	30.0	0	BX	 	28.3	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	50.0	0	BX	 	28.3	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	75.0	0	BX	 	28.3	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	100.0	0	BX	 	28.3	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	125.0	0	BX	 	27.7	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	150.0	0	BX	 	26.1	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	200.0	0	BX	 	23.9	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	250.0	0	BX	 	19.4	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	300.0	0	BX	 	14.3	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	350.0	0	BX	 	11.5	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	400.0	0	BX	 	9.5	0
7JWN___1989166	002	B	02/14/1989	08:12	144.0000	14.5000	0	450.0	0	BX	 	8.1	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	0.0	0	SC	0	27.800	0	34.486	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1.0	0	SC	0	28.102	0	34.465	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2.0	0	SC	0	28.230	0	34.455	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3.0	0	SC	0	28.234	0	34.456	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	4.0	0	SC	0	28.231	0	34.457	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	5.0	0	SC	0	28.231	0	34.457	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	6.0	0	SC	0	28.230	0	34.457	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	7.0	0	SC	0	28.232	0	34.457	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	8.0	0	SC	0	28.233	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	9.0	0	SC	0	28.233	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	10.0	0	SC	0	28.233	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	11.0	0	SC	0	28.232	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	12.0	0	SC	0	28.233	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	13.0	0	SC	0	28.234	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	14.0	0	SC	0	28.234	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	15.0	0	SC	0	28.232	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	16.0	0	SC	0	28.233	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	17.0	0	SC	0	28.233	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	18.0	0	SC	0	28.234	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	19.0	0	SC	0	28.234	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	20.0	0	SC	0	28.236	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	21.0	0	SC	0	28.236	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	22.0	0	SC	0	28.237	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	23.0	0	SC	0	28.237	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	24.0	0	SC	0	28.238	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	25.0	0	SC	0	28.238	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	26.0	0	SC	0	28.238	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	27.0	0	SC	0	28.238	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	28.0	0	SC	0	28.237	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	29.0	0	SC	0	28.236	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	30.0	0	SC	0	28.236	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	31.0	0	SC	0	28.236	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	32.0	0	SC	0	28.235	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	33.0	0	SC	0	28.235	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	34.0	0	SC	0	28.235	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	35.0	0	SC	0	28.236	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	36.0	0	SC	0	28.238	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	37.0	0	SC	0	28.239	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	38.0	0	SC	0	28.239	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	39.0	0	SC	0	28.238	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	40.0	0	SC	0	28.237	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	41.0	0	SC	0	28.239	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	42.0	0	SC	0	28.240	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	43.0	0	SC	0	28.241	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	44.0	0	SC	0	28.241	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	45.0	0	SC	0	28.241	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	46.0	0	SC	0	28.241	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	47.0	0	SC	0	28.241	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	48.0	0	SC	0	28.243	0	34.461	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	49.0	0	SC	0	28.243	0	34.461	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	50.0	0	SC	0	28.244	0	34.461	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	51.0	0	SC	0	28.243	0	34.461	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	52.0	0	SC	0	28.243	0	34.461	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	53.0	0	SC	0	28.241	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	54.0	0	SC	0	28.239	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	55.0	0	SC	0	28.235	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	56.0	0	SC	0	28.232	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	57.0	0	SC	0	28.230	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	58.0	0	SC	0	28.229	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	59.0	0	SC	0	28.229	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	60.0	0	SC	0	28.228	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	61.0	0	SC	0	28.228	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	62.0	0	SC	0	28.229	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	63.0	0	SC	0	28.229	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	64.0	0	SC	0	28.228	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	65.0	0	SC	0	28.227	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	66.0	0	SC	0	28.225	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	67.0	0	SC	0	28.227	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	68.0	0	SC	0	28.227	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	69.0	0	SC	0	28.226	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	70.0	0	SC	0	28.226	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	71.0	0	SC	0	28.226	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	72.0	0	SC	0	28.226	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	73.0	0	SC	0	28.226	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	74.0	0	SC	0	28.225	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	75.0	0	SC	0	28.223	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	76.0	0	SC	0	28.222	0	34.461	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	77.0	0	SC	0	28.220	0	34.462	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	78.0	0	SC	0	28.217	0	34.467	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	79.0	0	SC	0	28.214	0	34.470	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	80.0	0	SC	0	28.214	0	34.471	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	81.0	0	SC	0	28.213	0	34.471	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	82.0	0	SC	0	28.211	0	34.473	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	83.0	0	SC	0	28.207	0	34.474	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	84.0	0	SC	0	28.204	0	34.478	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	85.0	0	SC	0	28.203	0	34.480	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	86.0	0	SC	0	28.205	0	34.484	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	87.0	0	SC	0	28.205	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	88.0	0	SC	0	28.206	0	34.491	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	89.0	0	SC	0	28.205	0	34.494	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	90.0	0	SC	0	28.205	0	34.497	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	91.0	0	SC	0	28.203	0	34.499	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	92.0	0	SC	0	28.194	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	93.0	0	SC	0	28.183	0	34.512	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	94.0	0	SC	0	28.170	0	34.518	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	95.0	0	SC	0	28.156	0	34.526	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	96.0	0	SC	0	28.147	0	34.531	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	97.0	0	SC	0	28.141	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	98.0	0	SC	0	28.136	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	99.0	0	SC	0	28.128	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	100.0	0	SC	0	28.119	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	101.0	0	SC	0	28.110	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	102.0	0	SC	0	28.105	0	34.550	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	103.0	0	SC	0	28.092	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	104.0	0	SC	0	28.071	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	105.0	0	SC	0	28.054	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	106.0	0	SC	0	28.041	0	34.574	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	107.0	0	SC	0	28.021	0	34.582	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	108.0	0	SC	0	27.996	0	34.594	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	109.0	0	SC	0	27.959	0	34.610	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	110.0	0	SC	0	27.919	0	34.627	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	111.0	0	SC	0	27.878	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	112.0	0	SC	0	27.832	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	113.0	0	SC	0	27.765	0	34.685	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	114.0	0	SC	0	27.690	0	34.712	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	115.0	0	SC	0	27.624	0	34.734	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	116.0	0	SC	0	27.551	0	34.757	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	117.0	0	SC	0	27.479	0	34.779	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	118.0	0	SC	0	27.392	0	34.805	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	119.0	0	SC	0	27.308	0	34.829	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	120.0	0	SC	0	27.231	0	34.851	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	121.0	0	SC	0	27.152	0	34.871	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	122.0	0	SC	0	27.095	0	34.884	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	123.0	0	SC	0	27.066	0	34.893	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	124.0	0	SC	0	27.047	0	34.898	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	125.0	0	SC	0	27.042	0	34.899	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	126.0	0	SC	0	27.037	0	34.900	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	127.0	0	SC	0	27.025	0	34.904	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	128.0	0	SC	0	27.007	0	34.908	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	129.0	0	SC	0	26.979	0	34.916	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	130.0	0	SC	0	26.943	0	34.926	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	131.0	0	SC	0	26.897	0	34.939	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	132.0	0	SC	0	26.852	0	34.950	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	133.0	0	SC	0	26.815	0	34.959	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	134.0	0	SC	0	26.790	0	34.965	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	135.0	0	SC	0	26.771	0	34.968	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	136.0	0	SC	0	26.746	0	34.973	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	137.0	0	SC	0	26.703	0	34.980	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	138.0	0	SC	0	26.647	0	34.988	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	139.0	0	SC	0	26.581	0	34.997	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	140.0	0	SC	0	26.504	0	35.008	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	141.0	0	SC	0	26.419	0	35.017	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	142.0	0	SC	0	26.323	0	35.027	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	143.0	0	SC	0	26.243	0	35.036	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	144.0	0	SC	0	26.182	0	35.042	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	145.0	0	SC	0	26.134	0	35.049	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	146.0	0	SC	0	26.102	0	35.052	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	147.0	0	SC	0	26.082	0	35.054	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	148.0	0	SC	0	26.073	0	35.054	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	149.0	0	SC	0	26.058	0	35.057	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	150.0	0	SC	0	26.032	0	35.060	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	151.0	0	SC	0	25.998	0	35.064	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	152.0	0	SC	0	25.964	0	35.066	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	153.0	0	SC	0	25.925	0	35.070	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	154.0	0	SC	0	25.889	0	35.072	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	155.0	0	SC	0	25.861	0	35.073	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	156.0	0	SC	0	25.835	0	35.075	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	157.0	0	SC	0	25.814	0	35.076	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	158.0	0	SC	0	25.781	0	35.079	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	159.0	0	SC	0	25.744	0	35.081	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	160.0	0	SC	0	25.707	0	35.085	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	161.0	0	SC	0	25.679	0	35.086	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	162.0	0	SC	0	25.665	0	35.086	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	163.0	0	SC	0	25.657	0	35.087	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	164.0	0	SC	0	25.651	0	35.087	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	165.0	0	SC	0	25.639	0	35.087	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	166.0	0	SC	0	25.582	0	35.092	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	167.0	0	SC	0	25.501	0	35.096	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	168.0	0	SC	0	25.404	0	35.101	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	169.0	0	SC	0	25.293	0	35.104	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	170.0	0	SC	0	25.223	0	35.105	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	171.0	0	SC	0	25.205	0	35.104	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	172.0	0	SC	0	25.057	0	35.115	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	173.0	0	SC	0	24.935	0	35.120	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	174.0	0	SC	0	24.839	0	35.123	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	175.0	0	SC	0	24.763	0	35.124	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	176.0	0	SC	0	24.734	0	35.123	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	177.0	0	SC	0	24.708	0	35.124	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	178.0	0	SC	0	24.685	0	35.124	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	179.0	0	SC	0	24.666	0	35.124	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	180.0	0	SC	0	24.626	0	35.126	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	181.0	0	SC	0	24.591	0	35.126	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	182.0	0	SC	0	24.555	0	35.128	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	183.0	0	SC	0	24.516	0	35.128	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	184.0	0	SC	0	24.479	0	35.129	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	185.0	0	SC	0	24.437	0	35.130	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	186.0	0	SC	0	24.399	0	35.130	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	187.0	0	SC	0	24.364	0	35.131	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	188.0	0	SC	0	24.340	0	35.131	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	189.0	0	SC	0	24.323	0	35.131	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	190.0	0	SC	0	24.313	0	35.129	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	191.0	0	SC	0	24.301	0	35.131	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	192.0	0	SC	0	24.285	0	35.131	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	193.0	0	SC	0	24.268	0	35.131	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	194.0	0	SC	0	24.213	0	35.133	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	195.0	0	SC	0	24.144	0	35.135	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	196.0	0	SC	0	24.049	0	35.132	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	197.0	0	SC	0	23.947	0	35.130	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	198.0	0	SC	0	23.837	0	35.129	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	199.0	0	SC	0	23.720	0	35.128	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	200.0	0	SC	0	23.605	0	35.125	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	201.0	0	SC	0	23.508	0	35.122	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	202.0	0	SC	0	23.434	0	35.124	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	203.0	0	SC	0	23.345	0	35.127	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	204.0	0	SC	0	23.259	0	35.127	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	205.0	0	SC	0	23.153	0	35.127	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	206.0	0	SC	0	23.066	0	35.126	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	207.0	0	SC	0	22.992	0	35.124	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	208.0	0	SC	0	22.927	0	35.123	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	209.0	0	SC	0	22.875	0	35.121	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	210.0	0	SC	0	22.825	0	35.120	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	211.0	0	SC	0	22.762	0	35.119	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	212.0	0	SC	0	22.652	0	35.119	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	213.0	0	SC	0	22.420	0	35.119	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	214.0	0	SC	0	22.171	0	35.109	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	215.0	0	SC	0	21.919	0	35.095	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	216.0	0	SC	0	21.725	0	35.083	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	217.0	0	SC	0	21.642	0	35.076	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	218.0	0	SC	0	21.565	0	35.077	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	219.0	0	SC	0	21.484	0	35.077	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	220.0	0	SC	0	21.418	0	35.075	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	221.0	0	SC	0	21.354	0	35.073	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	222.0	0	SC	0	21.280	0	35.071	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	223.0	0	SC	0	21.208	0	35.067	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	224.0	0	SC	0	21.133	0	35.063	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	225.0	0	SC	0	21.028	0	35.057	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	226.0	0	SC	0	20.935	0	35.051	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	227.0	0	SC	0	20.847	0	35.046	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	228.0	0	SC	0	20.743	0	35.042	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	229.0	0	SC	0	20.568	0	35.036	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	230.0	0	SC	0	20.411	0	35.027	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	231.0	0	SC	0	20.253	0	35.018	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	232.0	0	SC	0	20.094	0	35.009	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	233.0	0	SC	0	19.937	0	35.000	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	234.0	0	SC	0	19.859	0	34.991	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	235.0	0	SC	0	19.817	0	34.984	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	236.0	0	SC	0	19.770	0	34.981	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	237.0	0	SC	0	19.723	0	34.975	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	238.0	0	SC	0	19.670	0	34.969	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	239.0	0	SC	0	19.607	0	34.961	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	240.0	0	SC	0	19.561	0	34.956	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	241.0	0	SC	0	19.504	0	34.952	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	242.0	0	SC	0	19.430	0	34.949	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	243.0	0	SC	0	19.327	0	34.947	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	244.0	0	SC	0	19.218	0	34.943	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	245.0	0	SC	0	19.114	0	34.936	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	246.0	0	SC	0	19.021	0	34.930	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	247.0	0	SC	0	18.935	0	34.925	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	248.0	0	SC	0	18.877	0	34.919	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	249.0	0	SC	0	18.858	0	34.912	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	250.0	0	SC	0	18.840	0	34.908	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	251.0	0	SC	0	18.797	0	34.903	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	252.0	0	SC	0	18.719	0	34.895	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	253.0	0	SC	0	18.636	0	34.888	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	254.0	0	SC	0	18.561	0	34.883	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	255.0	0	SC	0	18.495	0	34.877	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	256.0	0	SC	0	18.432	0	34.871	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	257.0	0	SC	0	18.386	0	34.866	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	258.0	0	SC	0	18.331	0	34.860	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	259.0	0	SC	0	18.240	0	34.859	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	260.0	0	SC	0	18.159	0	34.852	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	261.0	0	SC	0	18.048	0	34.846	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	262.0	0	SC	0	17.893	0	34.838	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	263.0	0	SC	0	17.730	0	34.825	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	264.0	0	SC	0	17.573	0	34.811	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	265.0	0	SC	0	17.333	0	34.797	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	266.0	0	SC	0	17.115	0	34.779	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	267.0	0	SC	0	16.913	0	34.762	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	268.0	0	SC	0	16.724	0	34.747	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	269.0	0	SC	0	16.601	0	34.735	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	270.0	0	SC	0	16.447	0	34.729	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	271.0	0	SC	0	16.295	0	34.719	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	272.0	0	SC	0	16.152	0	34.708	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	273.0	0	SC	0	16.004	0	34.694	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	274.0	0	SC	0	15.933	0	34.682	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	275.0	0	SC	0	15.909	0	34.674	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	276.0	0	SC	0	15.885	0	34.673	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	277.0	0	SC	0	15.850	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	278.0	0	SC	0	15.808	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	279.0	0	SC	0	15.756	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	280.0	0	SC	0	15.681	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	281.0	0	SC	0	15.516	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	282.0	0	SC	0	15.301	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	283.0	0	SC	0	15.057	0	34.625	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	284.0	0	SC	0	14.792	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	285.0	0	SC	0	14.623	0	34.583	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	286.0	0	SC	0	14.489	0	34.569	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	287.0	0	SC	0	14.368	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	288.0	0	SC	0	14.288	0	34.555	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	289.0	0	SC	0	14.217	0	34.550	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	290.0	0	SC	0	14.146	0	34.545	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	291.0	0	SC	0	14.083	0	34.540	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	292.0	0	SC	0	14.029	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	293.0	0	SC	0	13.957	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	294.0	0	SC	0	13.826	0	34.517	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	295.0	0	SC	0	13.656	0	34.507	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	296.0	0	SC	0	13.482	0	34.496	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	297.0	0	SC	0	13.412	0	34.490	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	298.0	0	SC	0	13.374	0	34.488	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	299.0	0	SC	0	13.348	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	300.0	0	SC	0	13.323	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	301.0	0	SC	0	13.300	0	34.485	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	302.0	0	SC	0	13.276	0	34.484	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	303.0	0	SC	0	13.248	0	34.483	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	304.0	0	SC	0	13.210	0	34.480	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	305.0	0	SC	0	13.171	0	34.478	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	306.0	0	SC	0	13.127	0	34.475	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	307.0	0	SC	0	13.064	0	34.471	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	308.0	0	SC	0	13.018	0	34.468	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	309.0	0	SC	0	12.968	0	34.465	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	310.0	0	SC	0	12.929	0	34.462	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	311.0	0	SC	0	12.888	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	312.0	0	SC	0	12.849	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	313.0	0	SC	0	12.814	0	34.457	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	314.0	0	SC	0	12.782	0	34.454	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	315.0	0	SC	0	12.739	0	34.451	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	316.0	0	SC	0	12.694	0	34.449	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	317.0	0	SC	0	12.647	0	34.447	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	318.0	0	SC	0	12.599	0	34.445	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	319.0	0	SC	0	12.553	0	34.442	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	320.0	0	SC	0	12.507	0	34.441	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	321.0	0	SC	0	12.479	0	34.438	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	322.0	0	SC	0	12.458	0	34.437	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	323.0	0	SC	0	12.403	0	34.436	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	324.0	0	SC	0	12.336	0	34.434	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	325.0	0	SC	0	12.266	0	34.431	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	326.0	0	SC	0	12.202	0	34.429	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	327.0	0	SC	0	12.150	0	34.425	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	328.0	0	SC	0	12.105	0	34.422	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	329.0	0	SC	0	12.072	0	34.418	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	330.0	0	SC	0	12.045	0	34.415	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	331.0	0	SC	0	12.034	0	34.412	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	332.0	0	SC	0	12.019	0	34.411	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	333.0	0	SC	0	12.007	0	34.410	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	334.0	0	SC	0	11.997	0	34.409	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	335.0	0	SC	0	11.987	0	34.408	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	336.0	0	SC	0	11.984	0	34.407	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	337.0	0	SC	0	11.980	0	34.407	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	338.0	0	SC	0	11.977	0	34.406	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	339.0	0	SC	0	11.972	0	34.406	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	340.0	0	SC	0	11.967	0	34.406	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	341.0	0	SC	0	11.960	0	34.405	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	342.0	0	SC	0	11.953	0	34.404	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	343.0	0	SC	0	11.945	0	34.404	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	344.0	0	SC	0	11.938	0	34.403	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	345.0	0	SC	0	11.925	0	34.403	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	346.0	0	SC	0	11.909	0	34.402	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	347.0	0	SC	0	11.890	0	34.400	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	348.0	0	SC	0	11.828	0	34.398	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	349.0	0	SC	0	11.762	0	34.395	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	350.0	0	SC	0	11.701	0	34.391	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	351.0	0	SC	0	11.658	0	34.389	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	352.0	0	SC	0	11.639	0	34.386	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	353.0	0	SC	0	11.625	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	354.0	0	SC	0	11.608	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	355.0	0	SC	0	11.583	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	356.0	0	SC	0	11.542	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	357.0	0	SC	0	11.498	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	358.0	0	SC	0	11.450	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	359.0	0	SC	0	11.414	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	360.0	0	SC	0	11.390	0	34.387	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	361.0	0	SC	0	11.384	0	34.388	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	362.0	0	SC	0	11.378	0	34.389	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	363.0	0	SC	0	11.370	0	34.389	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	364.0	0	SC	0	11.362	0	34.389	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	365.0	0	SC	0	11.354	0	34.389	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	366.0	0	SC	0	11.347	0	34.390	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	367.0	0	SC	0	11.341	0	34.391	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	368.0	0	SC	0	11.333	0	34.391	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	369.0	0	SC	0	11.318	0	34.393	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	370.0	0	SC	0	11.283	0	34.394	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	371.0	0	SC	0	11.234	0	34.396	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	372.0	0	SC	0	11.189	0	34.395	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	373.0	0	SC	0	11.146	0	34.395	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	374.0	0	SC	0	11.080	0	34.395	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	375.0	0	SC	0	11.015	0	34.393	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	376.0	0	SC	0	10.961	0	34.390	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	377.0	0	SC	0	10.904	0	34.388	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	378.0	0	SC	0	10.840	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	379.0	0	SC	0	10.786	0	34.379	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	380.0	0	SC	0	10.747	0	34.376	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	381.0	0	SC	0	10.694	0	34.372	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	382.0	0	SC	0	10.642	0	34.369	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	383.0	0	SC	0	10.598	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	384.0	0	SC	0	10.565	0	34.362	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	385.0	0	SC	0	10.525	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	386.0	0	SC	0	10.492	0	34.358	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	387.0	0	SC	0	10.463	0	34.356	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	388.0	0	SC	0	10.431	0	34.355	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	389.0	0	SC	0	10.395	0	34.354	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	390.0	0	SC	0	10.357	0	34.353	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	391.0	0	SC	0	10.330	0	34.351	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	392.0	0	SC	0	10.303	0	34.351	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	393.0	0	SC	0	10.278	0	34.349	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	394.0	0	SC	0	10.253	0	34.349	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	395.0	0	SC	0	10.223	0	34.350	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	396.0	0	SC	0	10.194	0	34.350	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	397.0	0	SC	0	10.166	0	34.350	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	398.0	0	SC	0	10.126	0	34.350	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	399.0	0	SC	0	10.073	0	34.349	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	400.0	0	SC	0	10.011	0	34.347	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	401.0	0	SC	0	9.919	0	34.344	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	402.0	0	SC	0	9.814	0	34.344	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	403.0	0	SC	0	9.738	0	34.341	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	404.0	0	SC	0	9.696	0	34.340	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	405.0	0	SC	0	9.668	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	406.0	0	SC	0	9.655	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	407.0	0	SC	0	9.644	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	408.0	0	SC	0	9.625	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	409.0	0	SC	0	9.599	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	410.0	0	SC	0	9.573	0	34.341	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	411.0	0	SC	0	9.549	0	34.340	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	412.0	0	SC	0	9.532	0	34.340	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	413.0	0	SC	0	9.522	0	34.340	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	414.0	0	SC	0	9.511	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	415.0	0	SC	0	9.495	0	34.340	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	416.0	0	SC	0	9.468	0	34.340	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	417.0	0	SC	0	9.433	0	34.340	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	418.0	0	SC	0	9.393	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	419.0	0	SC	0	9.355	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	420.0	0	SC	0	9.320	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	421.0	0	SC	0	9.296	0	34.334	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	422.0	0	SC	0	9.266	0	34.334	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	423.0	0	SC	0	9.228	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	424.0	0	SC	0	9.198	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	425.0	0	SC	0	9.170	0	34.334	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	426.0	0	SC	0	9.134	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	427.0	0	SC	0	9.099	0	34.336	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	428.0	0	SC	0	9.065	0	34.336	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	429.0	0	SC	0	9.031	0	34.337	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	430.0	0	SC	0	8.997	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	431.0	0	SC	0	8.964	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	432.0	0	SC	0	8.940	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	433.0	0	SC	0	8.926	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	434.0	0	SC	0	8.919	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	435.0	0	SC	0	8.914	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	436.0	0	SC	0	8.910	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	437.0	0	SC	0	8.905	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	438.0	0	SC	0	8.900	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	439.0	0	SC	0	8.895	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	440.0	0	SC	0	8.889	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	441.0	0	SC	0	8.882	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	442.0	0	SC	0	8.875	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	443.0	0	SC	0	8.867	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	444.0	0	SC	0	8.857	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	445.0	0	SC	0	8.843	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	446.0	0	SC	0	8.828	0	34.338	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	447.0	0	SC	0	8.808	0	34.337	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	448.0	0	SC	0	8.789	0	34.337	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	449.0	0	SC	0	8.768	0	34.337	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	450.0	0	SC	0	8.752	0	34.336	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	451.0	0	SC	0	8.742	0	34.336	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	452.0	0	SC	0	8.737	0	34.336	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	453.0	0	SC	0	8.733	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	454.0	0	SC	0	8.731	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	455.0	0	SC	0	8.731	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	456.0	0	SC	0	8.730	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	457.0	0	SC	0	8.729	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	458.0	0	SC	0	8.728	0	34.335	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	459.0	0	SC	0	8.728	0	34.334	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	460.0	0	SC	0	8.725	0	34.333	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	461.0	0	SC	0	8.718	0	34.333	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	462.0	0	SC	0	8.682	0	34.334	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	463.0	0	SC	0	8.608	0	34.336	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	464.0	0	SC	0	8.519	0	34.336	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	465.0	0	SC	0	8.437	0	34.339	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	466.0	0	SC	0	8.364	0	34.342	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	467.0	0	SC	0	8.301	0	34.347	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	468.0	0	SC	0	8.252	0	34.351	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	469.0	0	SC	0	8.237	0	34.354	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	470.0	0	SC	0	8.232	0	34.357	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	471.0	0	SC	0	8.227	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	472.0	0	SC	0	8.223	0	34.363	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	473.0	0	SC	0	8.216	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	474.0	0	SC	0	8.209	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	475.0	0	SC	0	8.200	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	476.0	0	SC	0	8.189	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	477.0	0	SC	0	8.177	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	478.0	0	SC	0	8.159	0	34.366	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	479.0	0	SC	0	8.144	0	34.366	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	480.0	0	SC	0	8.126	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	481.0	0	SC	0	8.105	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	482.0	0	SC	0	8.082	0	34.363	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	483.0	0	SC	0	8.065	0	34.363	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	484.0	0	SC	0	8.048	0	34.361	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	485.0	0	SC	0	8.032	0	34.361	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	486.0	0	SC	0	8.020	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	487.0	0	SC	0	8.006	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	488.0	0	SC	0	7.995	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	489.0	0	SC	0	7.984	0	34.358	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	490.0	0	SC	0	7.974	0	34.357	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	491.0	0	SC	0	7.962	0	34.356	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	492.0	0	SC	0	7.946	0	34.357	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	493.0	0	SC	0	7.929	0	34.358	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	494.0	0	SC	0	7.913	0	34.358	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	495.0	0	SC	0	7.899	0	34.358	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	496.0	0	SC	0	7.884	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	497.0	0	SC	0	7.870	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	498.0	0	SC	0	7.861	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	499.0	0	SC	0	7.857	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	500.0	0	SC	0	7.854	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	501.0	0	SC	0	7.850	0	34.359	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	502.0	0	SC	0	7.843	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	503.0	0	SC	0	7.825	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	504.0	0	SC	0	7.798	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	505.0	0	SC	0	7.766	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	506.0	0	SC	0	7.726	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	507.0	0	SC	0	7.696	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	508.0	0	SC	0	7.678	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	509.0	0	SC	0	7.660	0	34.360	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	510.0	0	SC	0	7.640	0	34.361	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	511.0	0	SC	0	7.622	0	34.362	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	512.0	0	SC	0	7.605	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	513.0	0	SC	0	7.587	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	514.0	0	SC	0	7.566	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	515.0	0	SC	0	7.543	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	516.0	0	SC	0	7.520	0	34.372	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	517.0	0	SC	0	7.500	0	34.373	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	518.0	0	SC	0	7.474	0	34.373	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	519.0	0	SC	0	7.446	0	34.371	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	520.0	0	SC	0	7.418	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	521.0	0	SC	0	7.389	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	522.0	0	SC	0	7.365	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	523.0	0	SC	0	7.345	0	34.366	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	524.0	0	SC	0	7.330	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	525.0	0	SC	0	7.318	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	526.0	0	SC	0	7.307	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	527.0	0	SC	0	7.298	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	528.0	0	SC	0	7.290	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	529.0	0	SC	0	7.284	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	530.0	0	SC	0	7.280	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	531.0	0	SC	0	7.273	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	532.0	0	SC	0	7.266	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	533.0	0	SC	0	7.254	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	534.0	0	SC	0	7.237	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	535.0	0	SC	0	7.220	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	536.0	0	SC	0	7.202	0	34.366	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	537.0	0	SC	0	7.188	0	34.366	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	538.0	0	SC	0	7.175	0	34.366	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	539.0	0	SC	0	7.163	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	540.0	0	SC	0	7.150	0	34.366	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	541.0	0	SC	0	7.130	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	542.0	0	SC	0	7.101	0	34.364	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	543.0	0	SC	0	7.073	0	34.363	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	544.0	0	SC	0	7.041	0	34.362	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	545.0	0	SC	0	7.008	0	34.363	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	546.0	0	SC	0	6.980	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	547.0	0	SC	0	6.964	0	34.365	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	548.0	0	SC	0	6.948	0	34.366	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	549.0	0	SC	0	6.937	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	550.0	0	SC	0	6.931	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	551.0	0	SC	0	6.927	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	552.0	0	SC	0	6.924	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	553.0	0	SC	0	6.922	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	554.0	0	SC	0	6.919	0	34.369	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	555.0	0	SC	0	6.915	0	34.369	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	556.0	0	SC	0	6.912	0	34.369	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	557.0	0	SC	0	6.907	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	558.0	0	SC	0	6.900	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	559.0	0	SC	0	6.893	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	560.0	0	SC	0	6.886	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	561.0	0	SC	0	6.877	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	562.0	0	SC	0	6.866	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	563.0	0	SC	0	6.848	0	34.371	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	564.0	0	SC	0	6.829	0	34.372	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	565.0	0	SC	0	6.806	0	34.371	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	566.0	0	SC	0	6.782	0	34.370	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	567.0	0	SC	0	6.762	0	34.369	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	568.0	0	SC	0	6.748	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	569.0	0	SC	0	6.735	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	570.0	0	SC	0	6.721	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	571.0	0	SC	0	6.702	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	572.0	0	SC	0	6.672	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	573.0	0	SC	0	6.645	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	574.0	0	SC	0	6.617	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	575.0	0	SC	0	6.593	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	576.0	0	SC	0	6.568	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	577.0	0	SC	0	6.556	0	34.367	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	578.0	0	SC	0	6.552	0	34.368	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	579.0	0	SC	0	6.550	0	34.369	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	580.0	0	SC	0	6.548	0	34.371	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	581.0	0	SC	0	6.546	0	34.372	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	582.0	0	SC	0	6.544	0	34.373	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	583.0	0	SC	0	6.543	0	34.374	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	584.0	0	SC	0	6.541	0	34.375	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	585.0	0	SC	0	6.540	0	34.376	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	586.0	0	SC	0	6.537	0	34.376	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	587.0	0	SC	0	6.535	0	34.377	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	588.0	0	SC	0	6.531	0	34.379	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	589.0	0	SC	0	6.527	0	34.380	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	590.0	0	SC	0	6.522	0	34.380	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	591.0	0	SC	0	6.517	0	34.380	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	592.0	0	SC	0	6.506	0	34.380	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	593.0	0	SC	0	6.487	0	34.381	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	594.0	0	SC	0	6.460	0	34.381	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	595.0	0	SC	0	6.431	0	34.382	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	596.0	0	SC	0	6.396	0	34.382	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	597.0	0	SC	0	6.362	0	34.383	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	598.0	0	SC	0	6.326	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	599.0	0	SC	0	6.303	0	34.383	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	600.0	0	SC	0	6.294	0	34.383	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	601.0	0	SC	0	6.286	0	34.383	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	602.0	0	SC	0	6.280	0	34.383	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	603.0	0	SC	0	6.272	0	34.383	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	604.0	0	SC	0	6.265	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	605.0	0	SC	0	6.258	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	606.0	0	SC	0	6.252	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	607.0	0	SC	0	6.247	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	608.0	0	SC	0	6.244	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	609.0	0	SC	0	6.240	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	610.0	0	SC	0	6.237	0	34.384	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	611.0	0	SC	0	6.235	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	612.0	0	SC	0	6.234	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	613.0	0	SC	0	6.230	0	34.385	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	614.0	0	SC	0	6.226	0	34.386	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	615.0	0	SC	0	6.220	0	34.386	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	616.0	0	SC	0	6.212	0	34.386	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	617.0	0	SC	0	6.201	0	34.387	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	618.0	0	SC	0	6.191	0	34.388	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	619.0	0	SC	0	6.182	0	34.389	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	620.0	0	SC	0	6.172	0	34.389	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	621.0	0	SC	0	6.161	0	34.390	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	622.0	0	SC	0	6.150	0	34.392	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	623.0	0	SC	0	6.138	0	34.392	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	624.0	0	SC	0	6.119	0	34.394	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	625.0	0	SC	0	6.100	0	34.396	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	626.0	0	SC	0	6.085	0	34.398	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	627.0	0	SC	0	6.072	0	34.399	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	628.0	0	SC	0	6.060	0	34.400	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	629.0	0	SC	0	6.049	0	34.402	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	630.0	0	SC	0	6.043	0	34.402	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	631.0	0	SC	0	6.038	0	34.402	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	632.0	0	SC	0	6.031	0	34.404	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	633.0	0	SC	0	6.025	0	34.405	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	634.0	0	SC	0	6.019	0	34.406	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	635.0	0	SC	0	6.014	0	34.407	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	636.0	0	SC	0	6.012	0	34.407	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	637.0	0	SC	0	6.009	0	34.407	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	638.0	0	SC	0	6.007	0	34.408	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	639.0	0	SC	0	6.005	0	34.408	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	640.0	0	SC	0	6.003	0	34.408	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	641.0	0	SC	0	6.002	0	34.408	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	642.0	0	SC	0	6.000	0	34.408	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	643.0	0	SC	0	5.998	0	34.409	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	644.0	0	SC	0	5.997	0	34.410	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	645.0	0	SC	0	5.997	0	34.410	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	646.0	0	SC	0	5.997	0	34.410	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	647.0	0	SC	0	5.997	0	34.411	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	648.0	0	SC	0	5.996	0	34.411	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	649.0	0	SC	0	5.996	0	34.411	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	650.0	0	SC	0	5.994	0	34.412	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	651.0	0	SC	0	5.992	0	34.414	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	652.0	0	SC	0	5.989	0	34.415	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	653.0	0	SC	0	5.983	0	34.416	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	654.0	0	SC	0	5.976	0	34.417	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	655.0	0	SC	0	5.969	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	656.0	0	SC	0	5.963	0	34.420	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	657.0	0	SC	0	5.956	0	34.420	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	658.0	0	SC	0	5.950	0	34.420	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	659.0	0	SC	0	5.945	0	34.420	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	660.0	0	SC	0	5.940	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	661.0	0	SC	0	5.935	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	662.0	0	SC	0	5.931	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	663.0	0	SC	0	5.924	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	664.0	0	SC	0	5.915	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	665.0	0	SC	0	5.904	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	666.0	0	SC	0	5.896	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	667.0	0	SC	0	5.888	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	668.0	0	SC	0	5.879	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	669.0	0	SC	0	5.870	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	670.0	0	SC	0	5.862	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	671.0	0	SC	0	5.853	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	672.0	0	SC	0	5.846	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	673.0	0	SC	0	5.840	0	34.419	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	674.0	0	SC	0	5.833	0	34.420	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	675.0	0	SC	0	5.825	0	34.422	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	676.0	0	SC	0	5.817	0	34.423	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	677.0	0	SC	0	5.812	0	34.423	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	678.0	0	SC	0	5.806	0	34.424	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	679.0	0	SC	0	5.799	0	34.425	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	680.0	0	SC	0	5.792	0	34.426	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	681.0	0	SC	0	5.785	0	34.426	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	682.0	0	SC	0	5.779	0	34.426	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	683.0	0	SC	0	5.774	0	34.427	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	684.0	0	SC	0	5.768	0	34.428	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	685.0	0	SC	0	5.761	0	34.429	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	686.0	0	SC	0	5.753	0	34.430	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	687.0	0	SC	0	5.746	0	34.432	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	688.0	0	SC	0	5.736	0	34.433	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	689.0	0	SC	0	5.727	0	34.434	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	690.0	0	SC	0	5.719	0	34.436	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	691.0	0	SC	0	5.714	0	34.437	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	692.0	0	SC	0	5.709	0	34.437	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	693.0	0	SC	0	5.705	0	34.438	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	694.0	0	SC	0	5.701	0	34.439	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	695.0	0	SC	0	5.699	0	34.440	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	696.0	0	SC	0	5.696	0	34.441	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	697.0	0	SC	0	5.694	0	34.441	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	698.0	0	SC	0	5.691	0	34.443	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	699.0	0	SC	0	5.686	0	34.445	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	700.0	0	SC	0	5.680	0	34.446	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	701.0	0	SC	0	5.675	0	34.447	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	702.0	0	SC	0	5.670	0	34.449	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	703.0	0	SC	0	5.666	0	34.450	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	704.0	0	SC	0	5.660	0	34.450	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	705.0	0	SC	0	5.654	0	34.451	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	706.0	0	SC	0	5.646	0	34.451	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	707.0	0	SC	0	5.639	0	34.452	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	708.0	0	SC	0	5.633	0	34.453	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	709.0	0	SC	0	5.627	0	34.454	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	710.0	0	SC	0	5.621	0	34.455	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	711.0	0	SC	0	5.617	0	34.456	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	712.0	0	SC	0	5.616	0	34.457	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	713.0	0	SC	0	5.616	0	34.457	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	714.0	0	SC	0	5.615	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	715.0	0	SC	0	5.613	0	34.457	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	716.0	0	SC	0	5.610	0	34.458	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	717.0	0	SC	0	5.608	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	718.0	0	SC	0	5.605	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	719.0	0	SC	0	5.602	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	720.0	0	SC	0	5.600	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	721.0	0	SC	0	5.598	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	722.0	0	SC	0	5.596	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	723.0	0	SC	0	5.595	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	724.0	0	SC	0	5.593	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	725.0	0	SC	0	5.591	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	726.0	0	SC	0	5.588	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	727.0	0	SC	0	5.585	0	34.459	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	728.0	0	SC	0	5.582	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	729.0	0	SC	0	5.578	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	730.0	0	SC	0	5.574	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	731.0	0	SC	0	5.570	0	34.460	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	732.0	0	SC	0	5.564	0	34.461	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	733.0	0	SC	0	5.560	0	34.461	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	734.0	0	SC	0	5.556	0	34.462	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	735.0	0	SC	0	5.552	0	34.462	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	736.0	0	SC	0	5.550	0	34.463	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	737.0	0	SC	0	5.547	0	34.464	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	738.0	0	SC	0	5.545	0	34.465	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	739.0	0	SC	0	5.544	0	34.465	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	740.0	0	SC	0	5.542	0	34.465	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	741.0	0	SC	0	5.539	0	34.465	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	742.0	0	SC	0	5.537	0	34.465	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	743.0	0	SC	0	5.533	0	34.465	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	744.0	0	SC	0	5.529	0	34.466	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	745.0	0	SC	0	5.525	0	34.466	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	746.0	0	SC	0	5.522	0	34.466	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	747.0	0	SC	0	5.518	0	34.466	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	748.0	0	SC	0	5.513	0	34.466	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	749.0	0	SC	0	5.509	0	34.467	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	750.0	0	SC	0	5.506	0	34.468	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	751.0	0	SC	0	5.503	0	34.468	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	752.0	0	SC	0	5.499	0	34.468	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	753.0	0	SC	0	5.494	0	34.468	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	754.0	0	SC	0	5.485	0	34.468	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	755.0	0	SC	0	5.475	0	34.468	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	756.0	0	SC	0	5.464	0	34.468	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	757.0	0	SC	0	5.453	0	34.469	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	758.0	0	SC	0	5.442	0	34.469	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	759.0	0	SC	0	5.431	0	34.469	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	760.0	0	SC	0	5.423	0	34.469	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	761.0	0	SC	0	5.417	0	34.469	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	762.0	0	SC	0	5.413	0	34.469	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	763.0	0	SC	0	5.410	0	34.470	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	764.0	0	SC	0	5.407	0	34.469	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	765.0	0	SC	0	5.405	0	34.470	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	766.0	0	SC	0	5.402	0	34.471	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	767.0	0	SC	0	5.399	0	34.471	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	768.0	0	SC	0	5.397	0	34.472	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	769.0	0	SC	0	5.395	0	34.472	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	770.0	0	SC	0	5.394	0	34.472	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	771.0	0	SC	0	5.392	0	34.473	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	772.0	0	SC	0	5.391	0	34.473	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	773.0	0	SC	0	5.388	0	34.473	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	774.0	0	SC	0	5.385	0	34.474	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	775.0	0	SC	0	5.382	0	34.474	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	776.0	0	SC	0	5.378	0	34.474	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	777.0	0	SC	0	5.375	0	34.474	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	778.0	0	SC	0	5.365	0	34.474	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	779.0	0	SC	0	5.353	0	34.475	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	780.0	0	SC	0	5.343	0	34.475	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	781.0	0	SC	0	5.333	0	34.475	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	782.0	0	SC	0	5.323	0	34.475	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	783.0	0	SC	0	5.312	0	34.476	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	784.0	0	SC	0	5.301	0	34.476	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	785.0	0	SC	0	5.291	0	34.476	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	786.0	0	SC	0	5.288	0	34.476	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	787.0	0	SC	0	5.286	0	34.475	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	788.0	0	SC	0	5.285	0	34.476	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	789.0	0	SC	0	5.285	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	790.0	0	SC	0	5.285	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	791.0	0	SC	0	5.285	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	792.0	0	SC	0	5.285	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	793.0	0	SC	0	5.285	0	34.476	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	794.0	0	SC	0	5.282	0	34.476	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	795.0	0	SC	0	5.278	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	796.0	0	SC	0	5.273	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	797.0	0	SC	0	5.266	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	798.0	0	SC	0	5.260	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	799.0	0	SC	0	5.252	0	34.477	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	800.0	0	SC	0	5.240	0	34.478	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	801.0	0	SC	0	5.226	0	34.479	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	802.0	0	SC	0	5.212	0	34.480	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	803.0	0	SC	0	5.199	0	34.481	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	804.0	0	SC	0	5.188	0	34.481	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	805.0	0	SC	0	5.176	0	34.481	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	806.0	0	SC	0	5.165	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	807.0	0	SC	0	5.158	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	808.0	0	SC	0	5.156	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	809.0	0	SC	0	5.154	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	810.0	0	SC	0	5.154	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	811.0	0	SC	0	5.153	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	812.0	0	SC	0	5.152	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	813.0	0	SC	0	5.151	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	814.0	0	SC	0	5.149	0	34.482	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	815.0	0	SC	0	5.147	0	34.483	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	816.0	0	SC	0	5.145	0	34.483	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	817.0	0	SC	0	5.141	0	34.483	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	818.0	0	SC	0	5.136	0	34.483	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	819.0	0	SC	0	5.132	0	34.484	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	820.0	0	SC	0	5.125	0	34.484	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	821.0	0	SC	0	5.117	0	34.485	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	822.0	0	SC	0	5.109	0	34.486	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	823.0	0	SC	0	5.099	0	34.486	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	824.0	0	SC	0	5.091	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	825.0	0	SC	0	5.084	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	826.0	0	SC	0	5.076	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	827.0	0	SC	0	5.069	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	828.0	0	SC	0	5.066	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	829.0	0	SC	0	5.065	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	830.0	0	SC	0	5.064	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	831.0	0	SC	0	5.062	0	34.487	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	832.0	0	SC	0	5.061	0	34.488	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	833.0	0	SC	0	5.059	0	34.488	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	834.0	0	SC	0	5.058	0	34.488	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	835.0	0	SC	0	5.057	0	34.488	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	836.0	0	SC	0	5.054	0	34.488	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	837.0	0	SC	0	5.050	0	34.488	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	838.0	0	SC	0	5.047	0	34.489	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	839.0	0	SC	0	5.043	0	34.489	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	840.0	0	SC	0	5.039	0	34.489	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	841.0	0	SC	0	5.035	0	34.490	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	842.0	0	SC	0	5.032	0	34.490	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	843.0	0	SC	0	5.030	0	34.490	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	844.0	0	SC	0	5.027	0	34.490	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	845.0	0	SC	0	5.025	0	34.490	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	846.0	0	SC	0	5.021	0	34.490	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	847.0	0	SC	0	5.017	0	34.491	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	848.0	0	SC	0	5.012	0	34.491	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	849.0	0	SC	0	5.009	0	34.491	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	850.0	0	SC	0	5.006	0	34.491	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	851.0	0	SC	0	5.002	0	34.492	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	852.0	0	SC	0	4.998	0	34.492	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	853.0	0	SC	0	4.994	0	34.492	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	854.0	0	SC	0	4.991	0	34.492	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	855.0	0	SC	0	4.986	0	34.492	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	856.0	0	SC	0	4.980	0	34.493	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	857.0	0	SC	0	4.974	0	34.494	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	858.0	0	SC	0	4.967	0	34.494	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	859.0	0	SC	0	4.960	0	34.494	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	860.0	0	SC	0	4.953	0	34.495	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	861.0	0	SC	0	4.947	0	34.495	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	862.0	0	SC	0	4.940	0	34.496	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	863.0	0	SC	0	4.935	0	34.496	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	864.0	0	SC	0	4.930	0	34.496	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	865.0	0	SC	0	4.924	0	34.496	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	866.0	0	SC	0	4.919	0	34.497	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	867.0	0	SC	0	4.915	0	34.497	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	868.0	0	SC	0	4.912	0	34.497	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	869.0	0	SC	0	4.909	0	34.498	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	870.0	0	SC	0	4.906	0	34.498	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	871.0	0	SC	0	4.902	0	34.498	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	872.0	0	SC	0	4.898	0	34.498	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	873.0	0	SC	0	4.895	0	34.499	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	874.0	0	SC	0	4.892	0	34.500	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	875.0	0	SC	0	4.889	0	34.500	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	876.0	0	SC	0	4.887	0	34.500	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	877.0	0	SC	0	4.883	0	34.500	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	878.0	0	SC	0	4.879	0	34.500	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	879.0	0	SC	0	4.876	0	34.501	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	880.0	0	SC	0	4.871	0	34.501	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	881.0	0	SC	0	4.867	0	34.501	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	882.0	0	SC	0	4.860	0	34.501	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	883.0	0	SC	0	4.854	0	34.502	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	884.0	0	SC	0	4.847	0	34.502	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	885.0	0	SC	0	4.839	0	34.503	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	886.0	0	SC	0	4.831	0	34.503	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	887.0	0	SC	0	4.823	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	888.0	0	SC	0	4.814	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	889.0	0	SC	0	4.808	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	890.0	0	SC	0	4.802	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	891.0	0	SC	0	4.798	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	892.0	0	SC	0	4.797	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	893.0	0	SC	0	4.796	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	894.0	0	SC	0	4.795	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	895.0	0	SC	0	4.793	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	896.0	0	SC	0	4.790	0	34.505	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	897.0	0	SC	0	4.784	0	34.504	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	898.0	0	SC	0	4.779	0	34.505	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	899.0	0	SC	0	4.773	0	34.505	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	900.0	0	SC	0	4.766	0	34.506	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	901.0	0	SC	0	4.760	0	34.507	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	902.0	0	SC	0	4.754	0	34.507	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	903.0	0	SC	0	4.752	0	34.507	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	904.0	0	SC	0	4.749	0	34.507	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	905.0	0	SC	0	4.746	0	34.507	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	906.0	0	SC	0	4.743	0	34.508	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	907.0	0	SC	0	4.739	0	34.508	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	908.0	0	SC	0	4.735	0	34.508	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	909.0	0	SC	0	4.733	0	34.508	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	910.0	0	SC	0	4.730	0	34.509	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	911.0	0	SC	0	4.727	0	34.509	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	912.0	0	SC	0	4.725	0	34.509	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	913.0	0	SC	0	4.723	0	34.509	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	914.0	0	SC	0	4.721	0	34.509	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	915.0	0	SC	0	4.719	0	34.509	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	916.0	0	SC	0	4.715	0	34.509	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	917.0	0	SC	0	4.713	0	34.509	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	918.0	0	SC	0	4.710	0	34.510	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	919.0	0	SC	0	4.705	0	34.510	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	920.0	0	SC	0	4.699	0	34.510	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	921.0	0	SC	0	4.691	0	34.511	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	922.0	0	SC	0	4.684	0	34.511	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	923.0	0	SC	0	4.677	0	34.512	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	924.0	0	SC	0	4.668	0	34.511	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	925.0	0	SC	0	4.660	0	34.512	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	926.0	0	SC	0	4.653	0	34.513	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	927.0	0	SC	0	4.647	0	34.513	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	928.0	0	SC	0	4.642	0	34.513	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	929.0	0	SC	0	4.637	0	34.513	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	930.0	0	SC	0	4.631	0	34.513	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	931.0	0	SC	0	4.626	0	34.514	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	932.0	0	SC	0	4.620	0	34.515	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	933.0	0	SC	0	4.614	0	34.515	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	934.0	0	SC	0	4.607	0	34.516	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	935.0	0	SC	0	4.599	0	34.516	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	936.0	0	SC	0	4.589	0	34.516	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	937.0	0	SC	0	4.582	0	34.517	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	938.0	0	SC	0	4.575	0	34.517	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	939.0	0	SC	0	4.569	0	34.517	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	940.0	0	SC	0	4.562	0	34.517	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	941.0	0	SC	0	4.556	0	34.518	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	942.0	0	SC	0	4.551	0	34.518	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	943.0	0	SC	0	4.547	0	34.518	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	944.0	0	SC	0	4.543	0	34.518	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	945.0	0	SC	0	4.539	0	34.519	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	946.0	0	SC	0	4.535	0	34.519	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	947.0	0	SC	0	4.529	0	34.519	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	948.0	0	SC	0	4.525	0	34.519	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	949.0	0	SC	0	4.522	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	950.0	0	SC	0	4.521	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	951.0	0	SC	0	4.520	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	952.0	0	SC	0	4.518	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	953.0	0	SC	0	4.517	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	954.0	0	SC	0	4.516	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	955.0	0	SC	0	4.515	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	956.0	0	SC	0	4.514	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	957.0	0	SC	0	4.513	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	958.0	0	SC	0	4.511	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	959.0	0	SC	0	4.510	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	960.0	0	SC	0	4.508	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	961.0	0	SC	0	4.508	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	962.0	0	SC	0	4.507	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	963.0	0	SC	0	4.506	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	964.0	0	SC	0	4.505	0	34.520	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	965.0	0	SC	0	4.504	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	966.0	0	SC	0	4.505	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	967.0	0	SC	0	4.503	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	968.0	0	SC	0	4.501	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	969.0	0	SC	0	4.499	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	970.0	0	SC	0	4.498	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	971.0	0	SC	0	4.495	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	972.0	0	SC	0	4.493	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	973.0	0	SC	0	4.490	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	974.0	0	SC	0	4.488	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	975.0	0	SC	0	4.486	0	34.521	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	976.0	0	SC	0	4.483	0	34.522	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	977.0	0	SC	0	4.478	0	34.522	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	978.0	0	SC	0	4.473	0	34.522	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	979.0	0	SC	0	4.468	0	34.522	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	980.0	0	SC	0	4.460	0	34.522	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	981.0	0	SC	0	4.453	0	34.522	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	982.0	0	SC	0	4.446	0	34.523	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	983.0	0	SC	0	4.438	0	34.523	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	984.0	0	SC	0	4.431	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	985.0	0	SC	0	4.423	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	986.0	0	SC	0	4.417	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	987.0	0	SC	0	4.411	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	988.0	0	SC	0	4.407	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	989.0	0	SC	0	4.403	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	990.0	0	SC	0	4.399	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	991.0	0	SC	0	4.397	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	992.0	0	SC	0	4.395	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	993.0	0	SC	0	4.393	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	994.0	0	SC	0	4.391	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	995.0	0	SC	0	4.390	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	996.0	0	SC	0	4.388	0	34.524	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	997.0	0	SC	0	4.385	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	998.0	0	SC	0	4.383	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	999.0	0	SC	0	4.381	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1000.0	0	SC	0	4.380	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1001.0	0	SC	0	4.378	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1002.0	0	SC	0	4.377	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1003.0	0	SC	0	4.374	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1004.0	0	SC	0	4.370	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1005.0	0	SC	0	4.365	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1006.0	0	SC	0	4.360	0	34.525	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1007.0	0	SC	0	4.355	0	34.526	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1008.0	0	SC	0	4.348	0	34.527	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1009.0	0	SC	0	4.342	0	34.527	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1010.0	0	SC	0	4.335	0	34.527	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1011.0	0	SC	0	4.332	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1012.0	0	SC	0	4.329	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1013.0	0	SC	0	4.326	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1014.0	0	SC	0	4.325	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1015.0	0	SC	0	4.323	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1016.0	0	SC	0	4.321	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1017.0	0	SC	0	4.319	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1018.0	0	SC	0	4.317	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1019.0	0	SC	0	4.312	0	34.528	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1020.0	0	SC	0	4.306	0	34.529	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1021.0	0	SC	0	4.300	0	34.529	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1022.0	0	SC	0	4.294	0	34.530	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1023.0	0	SC	0	4.288	0	34.530	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1024.0	0	SC	0	4.282	0	34.530	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1025.0	0	SC	0	4.277	0	34.530	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1026.0	0	SC	0	4.274	0	34.530	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1027.0	0	SC	0	4.272	0	34.530	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1028.0	0	SC	0	4.269	0	34.531	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1029.0	0	SC	0	4.266	0	34.531	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1030.0	0	SC	0	4.263	0	34.531	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1031.0	0	SC	0	4.259	0	34.531	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1032.0	0	SC	0	4.256	0	34.531	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1033.0	0	SC	0	4.251	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1034.0	0	SC	0	4.248	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1035.0	0	SC	0	4.244	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1036.0	0	SC	0	4.241	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1037.0	0	SC	0	4.237	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1038.0	0	SC	0	4.233	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1039.0	0	SC	0	4.229	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1040.0	0	SC	0	4.226	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1041.0	0	SC	0	4.222	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1042.0	0	SC	0	4.219	0	34.532	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1043.0	0	SC	0	4.216	0	34.533	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1044.0	0	SC	0	4.213	0	34.533	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1045.0	0	SC	0	4.210	0	34.533	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1046.0	0	SC	0	4.206	0	34.533	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1047.0	0	SC	0	4.203	0	34.533	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1048.0	0	SC	0	4.201	0	34.533	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1049.0	0	SC	0	4.197	0	34.533	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1050.0	0	SC	0	4.195	0	34.533	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1051.0	0	SC	0	4.193	0	34.534	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1052.0	0	SC	0	4.191	0	34.534	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1053.0	0	SC	0	4.188	0	34.534	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1054.0	0	SC	0	4.184	0	34.534	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1055.0	0	SC	0	4.179	0	34.534	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1056.0	0	SC	0	4.173	0	34.534	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1057.0	0	SC	0	4.167	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1058.0	0	SC	0	4.160	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1059.0	0	SC	0	4.155	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1060.0	0	SC	0	4.150	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1061.0	0	SC	0	4.148	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1062.0	0	SC	0	4.146	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1063.0	0	SC	0	4.143	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1064.0	0	SC	0	4.138	0	34.535	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1065.0	0	SC	0	4.132	0	34.536	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1066.0	0	SC	0	4.127	0	34.536	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1067.0	0	SC	0	4.120	0	34.536	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1068.0	0	SC	0	4.114	0	34.536	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1069.0	0	SC	0	4.108	0	34.537	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1070.0	0	SC	0	4.104	0	34.537	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1071.0	0	SC	0	4.100	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1072.0	0	SC	0	4.098	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1073.0	0	SC	0	4.097	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1074.0	0	SC	0	4.096	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1075.0	0	SC	0	4.095	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1076.0	0	SC	0	4.090	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1077.0	0	SC	0	4.084	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1078.0	0	SC	0	4.079	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1079.0	0	SC	0	4.074	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1080.0	0	SC	0	4.069	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1081.0	0	SC	0	4.062	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1082.0	0	SC	0	4.056	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1083.0	0	SC	0	4.051	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1084.0	0	SC	0	4.048	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1085.0	0	SC	0	4.045	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1086.0	0	SC	0	4.041	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1087.0	0	SC	0	4.038	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1088.0	0	SC	0	4.034	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1089.0	0	SC	0	4.032	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1090.0	0	SC	0	4.030	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1091.0	0	SC	0	4.027	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1092.0	0	SC	0	4.025	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1093.0	0	SC	0	4.024	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1094.0	0	SC	0	4.022	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1095.0	0	SC	0	4.019	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1096.0	0	SC	0	4.018	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1097.0	0	SC	0	4.015	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1098.0	0	SC	0	4.013	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1099.0	0	SC	0	4.011	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1100.0	0	SC	0	4.007	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1101.0	0	SC	0	4.005	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1102.0	0	SC	0	4.001	0	34.538	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1103.0	0	SC	0	3.997	0	34.539	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1104.0	0	SC	0	3.993	0	34.539	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1105.0	0	SC	0	3.988	0	34.539	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1106.0	0	SC	0	3.984	0	34.540	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1107.0	0	SC	0	3.980	0	34.540	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1108.0	0	SC	0	3.978	0	34.540	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1109.0	0	SC	0	3.974	0	34.540	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1110.0	0	SC	0	3.970	0	34.540	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1111.0	0	SC	0	3.967	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1112.0	0	SC	0	3.964	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1113.0	0	SC	0	3.960	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1114.0	0	SC	0	3.956	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1115.0	0	SC	0	3.952	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1116.0	0	SC	0	3.949	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1117.0	0	SC	0	3.946	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1118.0	0	SC	0	3.942	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1119.0	0	SC	0	3.939	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1120.0	0	SC	0	3.935	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1121.0	0	SC	0	3.932	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1122.0	0	SC	0	3.929	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1123.0	0	SC	0	3.926	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1124.0	0	SC	0	3.923	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1125.0	0	SC	0	3.920	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1126.0	0	SC	0	3.916	0	34.541	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1127.0	0	SC	0	3.911	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1128.0	0	SC	0	3.906	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1129.0	0	SC	0	3.901	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1130.0	0	SC	0	3.899	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1131.0	0	SC	0	3.898	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1132.0	0	SC	0	3.898	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1133.0	0	SC	0	3.898	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1134.0	0	SC	0	3.898	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1135.0	0	SC	0	3.898	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1136.0	0	SC	0	3.898	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1137.0	0	SC	0	3.897	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1138.0	0	SC	0	3.896	0	34.542	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1139.0	0	SC	0	3.894	0	34.543	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1140.0	0	SC	0	3.893	0	34.543	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1141.0	0	SC	0	3.891	0	34.543	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1142.0	0	SC	0	3.889	0	34.543	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1143.0	0	SC	0	3.887	0	34.543	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1144.0	0	SC	0	3.885	0	34.543	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1145.0	0	SC	0	3.885	0	34.543	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1146.0	0	SC	0	3.883	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1147.0	0	SC	0	3.881	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1148.0	0	SC	0	3.878	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1149.0	0	SC	0	3.876	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1150.0	0	SC	0	3.873	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1151.0	0	SC	0	3.870	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1152.0	0	SC	0	3.869	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1153.0	0	SC	0	3.867	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1154.0	0	SC	0	3.865	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1155.0	0	SC	0	3.865	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1156.0	0	SC	0	3.863	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1157.0	0	SC	0	3.861	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1158.0	0	SC	0	3.859	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1159.0	0	SC	0	3.857	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1160.0	0	SC	0	3.853	0	34.544	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1161.0	0	SC	0	3.850	0	34.545	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1162.0	0	SC	0	3.846	0	34.545	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1163.0	0	SC	0	3.843	0	34.545	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1164.0	0	SC	0	3.841	0	34.545	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1165.0	0	SC	0	3.839	0	34.545	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1166.0	0	SC	0	3.837	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1167.0	0	SC	0	3.835	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1168.0	0	SC	0	3.835	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1169.0	0	SC	0	3.834	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1170.0	0	SC	0	3.833	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1171.0	0	SC	0	3.832	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1172.0	0	SC	0	3.830	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1173.0	0	SC	0	3.828	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1174.0	0	SC	0	3.825	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1175.0	0	SC	0	3.822	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1176.0	0	SC	0	3.818	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1177.0	0	SC	0	3.813	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1178.0	0	SC	0	3.809	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1179.0	0	SC	0	3.804	0	34.546	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1180.0	0	SC	0	3.800	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1181.0	0	SC	0	3.795	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1182.0	0	SC	0	3.791	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1183.0	0	SC	0	3.789	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1184.0	0	SC	0	3.787	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1185.0	0	SC	0	3.783	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1186.0	0	SC	0	3.779	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1187.0	0	SC	0	3.775	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1188.0	0	SC	0	3.771	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1189.0	0	SC	0	3.768	0	34.547	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1190.0	0	SC	0	3.765	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1191.0	0	SC	0	3.761	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1192.0	0	SC	0	3.759	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1193.0	0	SC	0	3.757	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1194.0	0	SC	0	3.756	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1195.0	0	SC	0	3.754	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1196.0	0	SC	0	3.753	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1197.0	0	SC	0	3.750	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1198.0	0	SC	0	3.747	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1199.0	0	SC	0	3.745	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1200.0	0	SC	0	3.741	0	34.548	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1201.0	0	SC	0	3.737	0	34.549	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1202.0	0	SC	0	3.733	0	34.549	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1203.0	0	SC	0	3.730	0	34.549	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1204.0	0	SC	0	3.726	0	34.549	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1205.0	0	SC	0	3.721	0	34.549	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1206.0	0	SC	0	3.714	0	34.550	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1207.0	0	SC	0	3.708	0	34.550	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1208.0	0	SC	0	3.703	0	34.550	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1209.0	0	SC	0	3.697	0	34.550	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1210.0	0	SC	0	3.689	0	34.550	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1211.0	0	SC	0	3.683	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1212.0	0	SC	0	3.678	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1213.0	0	SC	0	3.673	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1214.0	0	SC	0	3.669	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1215.0	0	SC	0	3.665	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1216.0	0	SC	0	3.664	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1217.0	0	SC	0	3.662	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1218.0	0	SC	0	3.661	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1219.0	0	SC	0	3.660	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1220.0	0	SC	0	3.659	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1221.0	0	SC	0	3.657	0	34.551	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1222.0	0	SC	0	3.655	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1223.0	0	SC	0	3.653	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1224.0	0	SC	0	3.651	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1225.0	0	SC	0	3.650	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1226.0	0	SC	0	3.648	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1227.0	0	SC	0	3.647	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1228.0	0	SC	0	3.646	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1229.0	0	SC	0	3.645	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1230.0	0	SC	0	3.640	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1231.0	0	SC	0	3.635	0	34.552	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1232.0	0	SC	0	3.629	0	34.553	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1233.0	0	SC	0	3.623	0	34.553	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1234.0	0	SC	0	3.618	0	34.553	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1235.0	0	SC	0	3.613	0	34.553	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1236.0	0	SC	0	3.606	0	34.553	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1237.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1238.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1239.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1240.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1241.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1242.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1243.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1244.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1245.0	0	SC	0	3.602	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1246.0	0	SC	0	3.601	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1247.0	0	SC	0	3.600	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1248.0	0	SC	0	3.597	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1249.0	0	SC	0	3.595	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1250.0	0	SC	0	3.592	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1251.0	0	SC	0	3.590	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1252.0	0	SC	0	3.587	0	34.554	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1253.0	0	SC	0	3.583	0	34.555	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1254.0	0	SC	0	3.577	0	34.555	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1255.0	0	SC	0	3.572	0	34.555	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1256.0	0	SC	0	3.564	0	34.555	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1257.0	0	SC	0	3.556	0	34.556	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1258.0	0	SC	0	3.547	0	34.556	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1259.0	0	SC	0	3.536	0	34.556	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1260.0	0	SC	0	3.529	0	34.557	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1261.0	0	SC	0	3.522	0	34.557	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1262.0	0	SC	0	3.517	0	34.557	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1263.0	0	SC	0	3.511	0	34.557	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1264.0	0	SC	0	3.503	0	34.557	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1265.0	0	SC	0	3.496	0	34.558	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1266.0	0	SC	0	3.490	0	34.558	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1267.0	0	SC	0	3.485	0	34.558	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1268.0	0	SC	0	3.480	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1269.0	0	SC	0	3.475	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1270.0	0	SC	0	3.470	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1271.0	0	SC	0	3.468	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1272.0	0	SC	0	3.467	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1273.0	0	SC	0	3.466	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1274.0	0	SC	0	3.465	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1275.0	0	SC	0	3.465	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1276.0	0	SC	0	3.463	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1277.0	0	SC	0	3.461	0	34.559	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1278.0	0	SC	0	3.457	0	34.560	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1279.0	0	SC	0	3.453	0	34.560	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1280.0	0	SC	0	3.449	0	34.560	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1281.0	0	SC	0	3.445	0	34.560	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1282.0	0	SC	0	3.441	0	34.560	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1283.0	0	SC	0	3.437	0	34.560	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1284.0	0	SC	0	3.434	0	34.560	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1285.0	0	SC	0	3.433	0	34.560	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1286.0	0	SC	0	3.430	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1287.0	0	SC	0	3.428	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1288.0	0	SC	0	3.426	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1289.0	0	SC	0	3.424	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1290.0	0	SC	0	3.422	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1291.0	0	SC	0	3.420	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1292.0	0	SC	0	3.419	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1293.0	0	SC	0	3.418	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1294.0	0	SC	0	3.417	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1295.0	0	SC	0	3.415	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1296.0	0	SC	0	3.415	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1297.0	0	SC	0	3.414	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1298.0	0	SC	0	3.412	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1299.0	0	SC	0	3.409	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1300.0	0	SC	0	3.404	0	34.561	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1301.0	0	SC	0	3.397	0	34.562	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1302.0	0	SC	0	3.390	0	34.562	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1303.0	0	SC	0	3.380	0	34.562	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1304.0	0	SC	0	3.371	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1305.0	0	SC	0	3.367	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1306.0	0	SC	0	3.363	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1307.0	0	SC	0	3.358	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1308.0	0	SC	0	3.354	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1309.0	0	SC	0	3.349	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1310.0	0	SC	0	3.344	0	34.563	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1311.0	0	SC	0	3.340	0	34.564	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1312.0	0	SC	0	3.336	0	34.564	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1313.0	0	SC	0	3.332	0	34.564	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1314.0	0	SC	0	3.326	0	34.564	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1315.0	0	SC	0	3.322	0	34.565	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1316.0	0	SC	0	3.319	0	34.565	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1317.0	0	SC	0	3.316	0	34.565	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1318.0	0	SC	0	3.314	0	34.565	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1319.0	0	SC	0	3.311	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1320.0	0	SC	0	3.309	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1321.0	0	SC	0	3.307	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1322.0	0	SC	0	3.304	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1323.0	0	SC	0	3.301	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1324.0	0	SC	0	3.299	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1325.0	0	SC	0	3.297	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1326.0	0	SC	0	3.295	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1327.0	0	SC	0	3.294	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1328.0	0	SC	0	3.293	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1329.0	0	SC	0	3.292	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1330.0	0	SC	0	3.291	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1331.0	0	SC	0	3.290	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1332.0	0	SC	0	3.288	0	34.566	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1333.0	0	SC	0	3.285	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1334.0	0	SC	0	3.281	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1335.0	0	SC	0	3.277	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1336.0	0	SC	0	3.273	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1337.0	0	SC	0	3.270	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1338.0	0	SC	0	3.267	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1339.0	0	SC	0	3.264	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1340.0	0	SC	0	3.262	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1341.0	0	SC	0	3.262	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1342.0	0	SC	0	3.260	0	34.567	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1343.0	0	SC	0	3.259	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1344.0	0	SC	0	3.258	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1345.0	0	SC	0	3.257	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1346.0	0	SC	0	3.256	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1347.0	0	SC	0	3.255	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1348.0	0	SC	0	3.255	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1349.0	0	SC	0	3.254	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1350.0	0	SC	0	3.255	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1351.0	0	SC	0	3.255	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1352.0	0	SC	0	3.255	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1353.0	0	SC	0	3.254	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1354.0	0	SC	0	3.251	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1355.0	0	SC	0	3.245	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1356.0	0	SC	0	3.239	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1357.0	0	SC	0	3.233	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1358.0	0	SC	0	3.227	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1359.0	0	SC	0	3.219	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1360.0	0	SC	0	3.212	0	34.568	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1361.0	0	SC	0	3.204	0	34.569	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1362.0	0	SC	0	3.198	0	34.570	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1363.0	0	SC	0	3.195	0	34.570	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1364.0	0	SC	0	3.192	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1365.0	0	SC	0	3.190	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1366.0	0	SC	0	3.189	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1367.0	0	SC	0	3.188	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1368.0	0	SC	0	3.186	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1369.0	0	SC	0	3.184	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1370.0	0	SC	0	3.181	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1371.0	0	SC	0	3.178	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1372.0	0	SC	0	3.175	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1373.0	0	SC	0	3.171	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1374.0	0	SC	0	3.168	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1375.0	0	SC	0	3.164	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1376.0	0	SC	0	3.161	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1377.0	0	SC	0	3.157	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1378.0	0	SC	0	3.155	0	34.572	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1379.0	0	SC	0	3.152	0	34.572	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1380.0	0	SC	0	3.150	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1381.0	0	SC	0	3.148	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1382.0	0	SC	0	3.145	0	34.571	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1383.0	0	SC	0	3.142	0	34.572	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1384.0	0	SC	0	3.140	0	34.572	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1385.0	0	SC	0	3.136	0	34.572	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1386.0	0	SC	0	3.134	0	34.572	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1387.0	0	SC	0	3.131	0	34.573	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1388.0	0	SC	0	3.128	0	34.573	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1389.0	0	SC	0	3.126	0	34.573	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1390.0	0	SC	0	3.124	0	34.573	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1391.0	0	SC	0	3.122	0	34.573	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1392.0	0	SC	0	3.120	0	34.573	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1393.0	0	SC	0	3.114	0	34.573	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1394.0	0	SC	0	3.107	0	34.574	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1395.0	0	SC	0	3.099	0	34.574	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1396.0	0	SC	0	3.091	0	34.575	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1397.0	0	SC	0	3.081	0	34.575	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1398.0	0	SC	0	3.072	0	34.575	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1399.0	0	SC	0	3.064	0	34.575	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1400.0	0	SC	0	3.057	0	34.576	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1401.0	0	SC	0	3.054	0	34.576	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1402.0	0	SC	0	3.051	0	34.576	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1403.0	0	SC	0	3.048	0	34.576	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1404.0	0	SC	0	3.046	0	34.576	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1405.0	0	SC	0	3.043	0	34.577	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1406.0	0	SC	0	3.040	0	34.577	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1407.0	0	SC	0	3.036	0	34.577	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1408.0	0	SC	0	3.032	0	34.577	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1409.0	0	SC	0	3.028	0	34.578	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1410.0	0	SC	0	3.024	0	34.578	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1411.0	0	SC	0	3.020	0	34.578	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1412.0	0	SC	0	3.015	0	34.578	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1413.0	0	SC	0	3.011	0	34.578	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1414.0	0	SC	0	3.007	0	34.578	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1415.0	0	SC	0	3.002	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1416.0	0	SC	0	2.997	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1417.0	0	SC	0	2.992	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1418.0	0	SC	0	2.988	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1419.0	0	SC	0	2.984	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1420.0	0	SC	0	2.980	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1421.0	0	SC	0	2.977	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1422.0	0	SC	0	2.974	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1423.0	0	SC	0	2.971	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1424.0	0	SC	0	2.969	0	34.579	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1425.0	0	SC	0	2.966	0	34.580	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1426.0	0	SC	0	2.963	0	34.580	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1427.0	0	SC	0	2.961	0	34.580	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1428.0	0	SC	0	2.957	0	34.580	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1429.0	0	SC	0	2.953	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1430.0	0	SC	0	2.950	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1431.0	0	SC	0	2.947	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1432.0	0	SC	0	2.945	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1433.0	0	SC	0	2.944	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1434.0	0	SC	0	2.942	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1435.0	0	SC	0	2.939	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1436.0	0	SC	0	2.938	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1437.0	0	SC	0	2.936	0	34.581	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1438.0	0	SC	0	2.933	0	34.582	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1439.0	0	SC	0	2.931	0	34.582	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1440.0	0	SC	0	2.929	0	34.582	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1441.0	0	SC	0	2.927	0	34.582	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1442.0	0	SC	0	2.926	0	34.582	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1443.0	0	SC	0	2.925	0	34.582	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1444.0	0	SC	0	2.924	0	34.583	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1445.0	0	SC	0	2.921	0	34.583	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1446.0	0	SC	0	2.918	0	34.583	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1447.0	0	SC	0	2.915	0	34.583	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1448.0	0	SC	0	2.913	0	34.583	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1449.0	0	SC	0	2.909	0	34.583	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1450.0	0	SC	0	2.906	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1451.0	0	SC	0	2.903	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1452.0	0	SC	0	2.901	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1453.0	0	SC	0	2.900	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1454.0	0	SC	0	2.899	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1455.0	0	SC	0	2.897	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1456.0	0	SC	0	2.896	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1457.0	0	SC	0	2.895	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1458.0	0	SC	0	2.893	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1459.0	0	SC	0	2.891	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1460.0	0	SC	0	2.888	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1461.0	0	SC	0	2.884	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1462.0	0	SC	0	2.877	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1463.0	0	SC	0	2.870	0	34.584	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1464.0	0	SC	0	2.863	0	34.585	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1465.0	0	SC	0	2.857	0	34.585	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1466.0	0	SC	0	2.851	0	34.585	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1467.0	0	SC	0	2.845	0	34.585	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1468.0	0	SC	0	2.840	0	34.586	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1469.0	0	SC	0	2.836	0	34.586	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1470.0	0	SC	0	2.834	0	34.586	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1471.0	0	SC	0	2.833	0	34.586	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1472.0	0	SC	0	2.830	0	34.587	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1473.0	0	SC	0	2.825	0	34.587	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1474.0	0	SC	0	2.822	0	34.587	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1475.0	0	SC	0	2.818	0	34.587	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1476.0	0	SC	0	2.815	0	34.587	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1477.0	0	SC	0	2.812	0	34.587	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1478.0	0	SC	0	2.810	0	34.587	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1479.0	0	SC	0	2.808	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1480.0	0	SC	0	2.808	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1481.0	0	SC	0	2.807	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1482.0	0	SC	0	2.806	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1483.0	0	SC	0	2.805	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1484.0	0	SC	0	2.804	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1485.0	0	SC	0	2.803	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1486.0	0	SC	0	2.802	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1487.0	0	SC	0	2.802	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1488.0	0	SC	0	2.801	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1489.0	0	SC	0	2.801	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1490.0	0	SC	0	2.799	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1491.0	0	SC	0	2.798	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1492.0	0	SC	0	2.797	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1493.0	0	SC	0	2.796	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1494.0	0	SC	0	2.795	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1495.0	0	SC	0	2.793	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1496.0	0	SC	0	2.791	0	34.588	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1497.0	0	SC	0	2.789	0	34.589	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1498.0	0	SC	0	2.788	0	34.589	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1499.0	0	SC	0	2.785	0	34.589	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1500.0	0	SC	0	2.782	0	34.589	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1501.0	0	SC	0	2.779	0	34.589	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1502.0	0	SC	0	2.776	0	34.589	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1503.0	0	SC	0	2.774	0	34.589	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1504.0	0	SC	0	2.771	0	34.589	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1505.0	0	SC	0	2.769	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1506.0	0	SC	0	2.768	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1507.0	0	SC	0	2.766	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1508.0	0	SC	0	2.764	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1509.0	0	SC	0	2.761	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1510.0	0	SC	0	2.759	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1511.0	0	SC	0	2.756	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1512.0	0	SC	0	2.754	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1513.0	0	SC	0	2.752	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1514.0	0	SC	0	2.749	0	34.590	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1515.0	0	SC	0	2.746	0	34.591	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1516.0	0	SC	0	2.742	0	34.591	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1517.0	0	SC	0	2.739	0	34.591	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1518.0	0	SC	0	2.736	0	34.591	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1519.0	0	SC	0	2.733	0	34.591	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1520.0	0	SC	0	2.729	0	34.591	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1521.0	0	SC	0	2.727	0	34.591	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1522.0	0	SC	0	2.726	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1523.0	0	SC	0	2.725	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1524.0	0	SC	0	2.725	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1525.0	0	SC	0	2.725	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1526.0	0	SC	0	2.724	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1527.0	0	SC	0	2.723	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1528.0	0	SC	0	2.723	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1529.0	0	SC	0	2.722	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1530.0	0	SC	0	2.723	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1531.0	0	SC	0	2.722	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1532.0	0	SC	0	2.722	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1533.0	0	SC	0	2.722	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1534.0	0	SC	0	2.721	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1535.0	0	SC	0	2.721	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1536.0	0	SC	0	2.721	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1537.0	0	SC	0	2.720	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1538.0	0	SC	0	2.719	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1539.0	0	SC	0	2.718	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1540.0	0	SC	0	2.718	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1541.0	0	SC	0	2.716	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1542.0	0	SC	0	2.715	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1543.0	0	SC	0	2.714	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1544.0	0	SC	0	2.712	0	34.592	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1545.0	0	SC	0	2.711	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1546.0	0	SC	0	2.710	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1547.0	0	SC	0	2.709	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1548.0	0	SC	0	2.709	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1549.0	0	SC	0	2.708	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1550.0	0	SC	0	2.707	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1551.0	0	SC	0	2.706	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1552.0	0	SC	0	2.707	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1553.0	0	SC	0	2.706	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1554.0	0	SC	0	2.705	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1555.0	0	SC	0	2.704	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1556.0	0	SC	0	2.702	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1557.0	0	SC	0	2.702	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1558.0	0	SC	0	2.702	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1559.0	0	SC	0	2.702	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1560.0	0	SC	0	2.702	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1561.0	0	SC	0	2.702	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1562.0	0	SC	0	2.701	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1563.0	0	SC	0	2.701	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1564.0	0	SC	0	2.700	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1565.0	0	SC	0	2.699	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1566.0	0	SC	0	2.699	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1567.0	0	SC	0	2.698	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1568.0	0	SC	0	2.697	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1569.0	0	SC	0	2.696	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1570.0	0	SC	0	2.695	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1571.0	0	SC	0	2.693	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1572.0	0	SC	0	2.691	0	34.593	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1573.0	0	SC	0	2.688	0	34.594	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1574.0	0	SC	0	2.685	0	34.594	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1575.0	0	SC	0	2.682	0	34.594	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1576.0	0	SC	0	2.680	0	34.594	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1577.0	0	SC	0	2.677	0	34.594	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1578.0	0	SC	0	2.676	0	34.594	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1579.0	0	SC	0	2.674	0	34.594	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1580.0	0	SC	0	2.673	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1581.0	0	SC	0	2.672	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1582.0	0	SC	0	2.670	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1583.0	0	SC	0	2.667	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1584.0	0	SC	0	2.664	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1585.0	0	SC	0	2.661	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1586.0	0	SC	0	2.658	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1587.0	0	SC	0	2.655	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1588.0	0	SC	0	2.653	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1589.0	0	SC	0	2.652	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1590.0	0	SC	0	2.652	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1591.0	0	SC	0	2.651	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1592.0	0	SC	0	2.649	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1593.0	0	SC	0	2.648	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1594.0	0	SC	0	2.646	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1595.0	0	SC	0	2.645	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1596.0	0	SC	0	2.644	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1597.0	0	SC	0	2.642	0	34.595	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1598.0	0	SC	0	2.641	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1599.0	0	SC	0	2.640	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1600.0	0	SC	0	2.639	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1601.0	0	SC	0	2.638	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1602.0	0	SC	0	2.637	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1603.0	0	SC	0	2.635	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1604.0	0	SC	0	2.634	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1605.0	0	SC	0	2.633	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1606.0	0	SC	0	2.632	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1607.0	0	SC	0	2.631	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1608.0	0	SC	0	2.630	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1609.0	0	SC	0	2.629	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1610.0	0	SC	0	2.628	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1611.0	0	SC	0	2.628	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1612.0	0	SC	0	2.627	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1613.0	0	SC	0	2.625	0	34.596	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1614.0	0	SC	0	2.623	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1615.0	0	SC	0	2.621	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1616.0	0	SC	0	2.618	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1617.0	0	SC	0	2.615	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1618.0	0	SC	0	2.611	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1619.0	0	SC	0	2.608	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1620.0	0	SC	0	2.604	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1621.0	0	SC	0	2.602	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1622.0	0	SC	0	2.600	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1623.0	0	SC	0	2.599	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1624.0	0	SC	0	2.598	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1625.0	0	SC	0	2.598	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1626.0	0	SC	0	2.598	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1627.0	0	SC	0	2.598	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1628.0	0	SC	0	2.598	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1629.0	0	SC	0	2.598	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1630.0	0	SC	0	2.598	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1631.0	0	SC	0	2.598	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1632.0	0	SC	0	2.597	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1633.0	0	SC	0	2.597	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1634.0	0	SC	0	2.596	0	34.597	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1635.0	0	SC	0	2.595	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1636.0	0	SC	0	2.593	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1637.0	0	SC	0	2.590	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1638.0	0	SC	0	2.587	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1639.0	0	SC	0	2.585	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1640.0	0	SC	0	2.582	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1641.0	0	SC	0	2.579	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1642.0	0	SC	0	2.577	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1643.0	0	SC	0	2.574	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1644.0	0	SC	0	2.572	0	34.598	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1645.0	0	SC	0	2.568	0	34.599	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1646.0	0	SC	0	2.565	0	34.599	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1647.0	0	SC	0	2.561	0	34.599	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1648.0	0	SC	0	2.557	0	34.599	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1649.0	0	SC	0	2.552	0	34.599	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1650.0	0	SC	0	2.547	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1651.0	0	SC	0	2.543	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1652.0	0	SC	0	2.539	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1653.0	0	SC	0	2.535	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1654.0	0	SC	0	2.531	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1655.0	0	SC	0	2.527	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1656.0	0	SC	0	2.524	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1657.0	0	SC	0	2.521	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1658.0	0	SC	0	2.519	0	34.600	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1659.0	0	SC	0	2.516	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1660.0	0	SC	0	2.513	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1661.0	0	SC	0	2.510	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1662.0	0	SC	0	2.508	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1663.0	0	SC	0	2.506	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1664.0	0	SC	0	2.505	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1665.0	0	SC	0	2.504	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1666.0	0	SC	0	2.503	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1667.0	0	SC	0	2.503	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1668.0	0	SC	0	2.502	0	34.601	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1669.0	0	SC	0	2.501	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1670.0	0	SC	0	2.502	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1671.0	0	SC	0	2.501	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1672.0	0	SC	0	2.501	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1673.0	0	SC	0	2.501	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1674.0	0	SC	0	2.500	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1675.0	0	SC	0	2.500	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1676.0	0	SC	0	2.500	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1677.0	0	SC	0	2.500	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1678.0	0	SC	0	2.499	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1679.0	0	SC	0	2.499	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1680.0	0	SC	0	2.498	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1681.0	0	SC	0	2.497	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1682.0	0	SC	0	2.496	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1683.0	0	SC	0	2.496	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1684.0	0	SC	0	2.496	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1685.0	0	SC	0	2.495	0	34.602	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1686.0	0	SC	0	2.494	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1687.0	0	SC	0	2.494	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1688.0	0	SC	0	2.493	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1689.0	0	SC	0	2.492	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1690.0	0	SC	0	2.491	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1691.0	0	SC	0	2.490	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1692.0	0	SC	0	2.488	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1693.0	0	SC	0	2.487	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1694.0	0	SC	0	2.485	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1695.0	0	SC	0	2.483	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1696.0	0	SC	0	2.482	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1697.0	0	SC	0	2.481	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1698.0	0	SC	0	2.480	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1699.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1700.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1701.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1702.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1703.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1704.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1705.0	0	SC	0	2.479	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1706.0	0	SC	0	2.479	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1707.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1708.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1709.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1710.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1711.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1712.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1713.0	0	SC	0	2.479	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1714.0	0	SC	0	2.478	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1715.0	0	SC	0	2.478	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1716.0	0	SC	0	2.476	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1717.0	0	SC	0	2.473	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1718.0	0	SC	0	2.469	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1719.0	0	SC	0	2.465	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1720.0	0	SC	0	2.461	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1721.0	0	SC	0	2.458	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1722.0	0	SC	0	2.455	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1723.0	0	SC	0	2.453	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1724.0	0	SC	0	2.452	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1725.0	0	SC	0	2.451	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1726.0	0	SC	0	2.451	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1727.0	0	SC	0	2.450	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1728.0	0	SC	0	2.450	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1729.0	0	SC	0	2.450	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1730.0	0	SC	0	2.449	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1731.0	0	SC	0	2.449	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1732.0	0	SC	0	2.449	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1733.0	0	SC	0	2.449	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1734.0	0	SC	0	2.448	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1735.0	0	SC	0	2.448	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1736.0	0	SC	0	2.448	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1737.0	0	SC	0	2.448	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1738.0	0	SC	0	2.447	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1739.0	0	SC	0	2.446	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1740.0	0	SC	0	2.447	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1741.0	0	SC	0	2.446	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1742.0	0	SC	0	2.445	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1743.0	0	SC	0	2.443	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1744.0	0	SC	0	2.441	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1745.0	0	SC	0	2.439	0	34.603	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1746.0	0	SC	0	2.437	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1747.0	0	SC	0	2.435	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1748.0	0	SC	0	2.432	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1749.0	0	SC	0	2.430	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1750.0	0	SC	0	2.429	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1751.0	0	SC	0	2.428	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1752.0	0	SC	0	2.427	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1753.0	0	SC	0	2.427	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1754.0	0	SC	0	2.426	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1755.0	0	SC	0	2.426	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1756.0	0	SC	0	2.424	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1757.0	0	SC	0	2.423	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1758.0	0	SC	0	2.422	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1759.0	0	SC	0	2.421	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1760.0	0	SC	0	2.421	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1761.0	0	SC	0	2.420	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1762.0	0	SC	0	2.420	0	34.604	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1763.0	0	SC	0	2.420	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1764.0	0	SC	0	2.419	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1765.0	0	SC	0	2.419	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1766.0	0	SC	0	2.419	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1767.0	0	SC	0	2.418	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1768.0	0	SC	0	2.417	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1769.0	0	SC	0	2.417	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1770.0	0	SC	0	2.416	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1771.0	0	SC	0	2.415	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1772.0	0	SC	0	2.413	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1773.0	0	SC	0	2.411	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1774.0	0	SC	0	2.409	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1775.0	0	SC	0	2.407	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1776.0	0	SC	0	2.406	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1777.0	0	SC	0	2.405	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1778.0	0	SC	0	2.404	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1779.0	0	SC	0	2.403	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1780.0	0	SC	0	2.403	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1781.0	0	SC	0	2.403	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1782.0	0	SC	0	2.402	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1783.0	0	SC	0	2.400	0	34.605	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1784.0	0	SC	0	2.398	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1785.0	0	SC	0	2.395	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1786.0	0	SC	0	2.391	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1787.0	0	SC	0	2.388	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1788.0	0	SC	0	2.385	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1789.0	0	SC	0	2.383	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1790.0	0	SC	0	2.382	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1791.0	0	SC	0	2.381	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1792.0	0	SC	0	2.380	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1793.0	0	SC	0	2.379	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1794.0	0	SC	0	2.379	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1795.0	0	SC	0	2.379	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1796.0	0	SC	0	2.379	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1797.0	0	SC	0	2.378	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1798.0	0	SC	0	2.377	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1799.0	0	SC	0	2.376	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1800.0	0	SC	0	2.375	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1801.0	0	SC	0	2.373	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1802.0	0	SC	0	2.372	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1803.0	0	SC	0	2.371	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1804.0	0	SC	0	2.370	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1805.0	0	SC	0	2.369	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1806.0	0	SC	0	2.368	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1807.0	0	SC	0	2.367	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1808.0	0	SC	0	2.368	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1809.0	0	SC	0	2.367	0	34.606	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1810.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1811.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1812.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1813.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1814.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1815.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1816.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1817.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1818.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1819.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1820.0	0	SC	0	2.367	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1821.0	0	SC	0	2.367	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1822.0	0	SC	0	2.368	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1823.0	0	SC	0	2.368	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1824.0	0	SC	0	2.368	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1825.0	0	SC	0	2.367	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1826.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1827.0	0	SC	0	2.366	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1828.0	0	SC	0	2.365	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1829.0	0	SC	0	2.364	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1830.0	0	SC	0	2.363	0	34.607	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1831.0	0	SC	0	2.361	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1832.0	0	SC	0	2.360	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1833.0	0	SC	0	2.359	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1834.0	0	SC	0	2.357	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1835.0	0	SC	0	2.355	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1836.0	0	SC	0	2.352	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1837.0	0	SC	0	2.350	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1838.0	0	SC	0	2.347	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1839.0	0	SC	0	2.345	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1840.0	0	SC	0	2.343	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1841.0	0	SC	0	2.341	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1842.0	0	SC	0	2.340	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1843.0	0	SC	0	2.340	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1844.0	0	SC	0	2.339	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1845.0	0	SC	0	2.339	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1846.0	0	SC	0	2.339	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1847.0	0	SC	0	2.338	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1848.0	0	SC	0	2.337	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1849.0	0	SC	0	2.338	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1850.0	0	SC	0	2.337	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1851.0	0	SC	0	2.335	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1852.0	0	SC	0	2.333	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1853.0	0	SC	0	2.330	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1854.0	0	SC	0	2.328	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1855.0	0	SC	0	2.325	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1856.0	0	SC	0	2.323	0	34.610	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1857.0	0	SC	0	2.322	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1858.0	0	SC	0	2.320	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1859.0	0	SC	0	2.319	0	34.610	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1860.0	0	SC	0	2.318	0	34.610	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1861.0	0	SC	0	2.317	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1862.0	0	SC	0	2.316	0	34.608	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1863.0	0	SC	0	2.313	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1864.0	0	SC	0	2.312	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1865.0	0	SC	0	2.309	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1866.0	0	SC	0	2.307	0	34.609	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1867.0	0	SC	0	2.304	0	34.610	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1868.0	0	SC	0	2.301	0	34.610	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1869.0	0	SC	0	2.297	0	34.610	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1870.0	0	SC	0	2.293	0	34.610	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1871.0	0	SC	0	2.290	0	34.611	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1872.0	0	SC	0	2.286	0	34.611	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1873.0	0	SC	0	2.284	0	34.611	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1874.0	0	SC	0	2.283	0	34.611	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1875.0	0	SC	0	2.282	0	34.612	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1876.0	0	SC	0	2.282	0	34.612	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1877.0	0	SC	0	2.281	0	34.612	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1878.0	0	SC	0	2.281	0	34.612	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1879.0	0	SC	0	2.281	0	34.612	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1880.0	0	SC	0	2.280	0	34.612	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1881.0	0	SC	0	2.279	0	34.612	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1882.0	0	SC	0	2.278	0	34.613	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1883.0	0	SC	0	2.279	0	34.613	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1884.0	0	SC	0	2.278	0	34.613	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1885.0	0	SC	0	2.278	0	34.613	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1886.0	0	SC	0	2.278	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1887.0	0	SC	0	2.277	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1888.0	0	SC	0	2.277	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1889.0	0	SC	0	2.277	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1890.0	0	SC	0	2.277	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1891.0	0	SC	0	2.276	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1892.0	0	SC	0	2.275	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1893.0	0	SC	0	2.273	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1894.0	0	SC	0	2.271	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1895.0	0	SC	0	2.267	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1896.0	0	SC	0	2.263	0	34.614	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1897.0	0	SC	0	2.258	0	34.615	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1898.0	0	SC	0	2.254	0	34.616	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1899.0	0	SC	0	2.250	0	34.616	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1900.0	0	SC	0	2.248	0	34.616	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1901.0	0	SC	0	2.247	0	34.616	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1902.0	0	SC	0	2.246	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1903.0	0	SC	0	2.245	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1904.0	0	SC	0	2.245	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1905.0	0	SC	0	2.245	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1906.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1907.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1908.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1909.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1910.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1911.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1912.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1913.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1914.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1915.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1916.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1917.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1918.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1919.0	0	SC	0	2.244	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1920.0	0	SC	0	2.243	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1921.0	0	SC	0	2.242	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1922.0	0	SC	0	2.242	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1923.0	0	SC	0	2.241	0	34.617	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1924.0	0	SC	0	2.242	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1925.0	0	SC	0	2.241	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1926.0	0	SC	0	2.240	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1927.0	0	SC	0	2.240	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1928.0	0	SC	0	2.239	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1929.0	0	SC	0	2.239	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1930.0	0	SC	0	2.239	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1931.0	0	SC	0	2.239	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1932.0	0	SC	0	2.239	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1933.0	0	SC	0	2.238	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1934.0	0	SC	0	2.237	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1935.0	0	SC	0	2.238	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1936.0	0	SC	0	2.237	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1937.0	0	SC	0	2.236	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1938.0	0	SC	0	2.236	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1939.0	0	SC	0	2.236	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1940.0	0	SC	0	2.235	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1941.0	0	SC	0	2.235	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1942.0	0	SC	0	2.234	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1943.0	0	SC	0	2.234	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1944.0	0	SC	0	2.233	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1945.0	0	SC	0	2.232	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1946.0	0	SC	0	2.231	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1947.0	0	SC	0	2.230	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1948.0	0	SC	0	2.229	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1949.0	0	SC	0	2.228	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1950.0	0	SC	0	2.227	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1951.0	0	SC	0	2.225	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1952.0	0	SC	0	2.224	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1953.0	0	SC	0	2.223	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1954.0	0	SC	0	2.222	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1955.0	0	SC	0	2.222	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1956.0	0	SC	0	2.221	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1957.0	0	SC	0	2.221	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1958.0	0	SC	0	2.219	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1959.0	0	SC	0	2.219	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1960.0	0	SC	0	2.218	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1961.0	0	SC	0	2.216	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1962.0	0	SC	0	2.214	0	34.618	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1963.0	0	SC	0	2.213	0	34.619	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1964.0	0	SC	0	2.210	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1965.0	0	SC	0	2.209	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1966.0	0	SC	0	2.207	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1967.0	0	SC	0	2.205	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1968.0	0	SC	0	2.204	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1969.0	0	SC	0	2.201	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1970.0	0	SC	0	2.200	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1971.0	0	SC	0	2.199	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1972.0	0	SC	0	2.199	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1973.0	0	SC	0	2.199	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1974.0	0	SC	0	2.199	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1975.0	0	SC	0	2.199	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1976.0	0	SC	0	2.199	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1977.0	0	SC	0	2.200	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1978.0	0	SC	0	2.200	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1979.0	0	SC	0	2.200	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1980.0	0	SC	0	2.199	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1981.0	0	SC	0	2.198	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1982.0	0	SC	0	2.199	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1983.0	0	SC	0	2.198	0	34.620	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1984.0	0	SC	0	2.198	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1985.0	0	SC	0	2.197	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1986.0	0	SC	0	2.197	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1987.0	0	SC	0	2.197	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1988.0	0	SC	0	2.196	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1989.0	0	SC	0	2.195	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1990.0	0	SC	0	2.195	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1991.0	0	SC	0	2.194	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1992.0	0	SC	0	2.193	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1993.0	0	SC	0	2.192	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1994.0	0	SC	0	2.191	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1995.0	0	SC	0	2.190	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1996.0	0	SC	0	2.189	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1997.0	0	SC	0	2.187	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1998.0	0	SC	0	2.187	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	1999.0	0	SC	0	2.185	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2000.0	0	SC	0	2.183	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2001.0	0	SC	0	2.182	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2002.0	0	SC	0	2.181	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2003.0	0	SC	0	2.180	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2004.0	0	SC	0	2.179	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2005.0	0	SC	0	2.178	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2006.0	0	SC	0	2.177	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2007.0	0	SC	0	2.176	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2008.0	0	SC	0	2.176	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2009.0	0	SC	0	2.176	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2010.0	0	SC	0	2.176	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2011.0	0	SC	0	2.176	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2012.0	0	SC	0	2.176	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2013.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2014.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2015.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2016.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2017.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2018.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2019.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2020.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2021.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2022.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2023.0	0	SC	0	2.177	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2024.0	0	SC	0	2.176	0	34.621	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2025.0	0	SC	0	2.176	0	34.622	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2026.0	0	SC	0	2.175	0	34.623	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2027.0	0	SC	0	2.174	0	34.623	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2028.0	0	SC	0	2.173	0	34.623	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2029.0	0	SC	0	2.172	0	34.623	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2030.0	0	SC	0	2.171	0	34.623	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2031.0	0	SC	0	2.169	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2032.0	0	SC	0	2.168	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2033.0	0	SC	0	2.166	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2034.0	0	SC	0	2.165	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2035.0	0	SC	0	2.163	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2036.0	0	SC	0	2.162	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2037.0	0	SC	0	2.161	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2038.0	0	SC	0	2.161	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2039.0	0	SC	0	2.160	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2040.0	0	SC	0	2.159	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2041.0	0	SC	0	2.158	0	34.624	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2042.0	0	SC	0	2.157	0	34.625	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2043.0	0	SC	0	2.157	0	34.625	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2044.0	0	SC	0	2.156	0	34.625	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2045.0	0	SC	0	2.155	0	34.625	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2046.0	0	SC	0	2.154	0	34.625	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2047.0	0	SC	0	2.153	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2048.0	0	SC	0	2.150	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2049.0	0	SC	0	2.146	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2050.0	0	SC	0	2.143	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2051.0	0	SC	0	2.138	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2052.0	0	SC	0	2.135	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2053.0	0	SC	0	2.131	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2054.0	0	SC	0	2.127	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2055.0	0	SC	0	2.124	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2056.0	0	SC	0	2.123	0	34.627	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2057.0	0	SC	0	2.123	0	34.627	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2058.0	0	SC	0	2.122	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2059.0	0	SC	0	2.121	0	34.626	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2060.0	0	SC	0	2.120	0	34.627	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2061.0	0	SC	0	2.119	0	34.627	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2062.0	0	SC	0	2.117	0	34.627	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2063.0	0	SC	0	2.115	0	34.627	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2064.0	0	SC	0	2.111	0	34.627	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2065.0	0	SC	0	2.108	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2066.0	0	SC	0	2.105	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2067.0	0	SC	0	2.102	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2068.0	0	SC	0	2.099	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2069.0	0	SC	0	2.098	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2070.0	0	SC	0	2.097	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2071.0	0	SC	0	2.096	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2072.0	0	SC	0	2.094	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2073.0	0	SC	0	2.093	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2074.0	0	SC	0	2.091	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2075.0	0	SC	0	2.090	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2076.0	0	SC	0	2.088	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2077.0	0	SC	0	2.085	0	34.629	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2078.0	0	SC	0	2.083	0	34.628	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2079.0	0	SC	0	2.080	0	34.629	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2080.0	0	SC	0	2.078	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2081.0	0	SC	0	2.075	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2082.0	0	SC	0	2.074	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2083.0	0	SC	0	2.071	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2084.0	0	SC	0	2.071	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2085.0	0	SC	0	2.070	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2086.0	0	SC	0	2.070	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2087.0	0	SC	0	2.070	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2088.0	0	SC	0	2.070	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2089.0	0	SC	0	2.070	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2090.0	0	SC	0	2.070	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2091.0	0	SC	0	2.070	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2092.0	0	SC	0	2.069	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2093.0	0	SC	0	2.068	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2094.0	0	SC	0	2.068	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2095.0	0	SC	0	2.067	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2096.0	0	SC	0	2.066	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2097.0	0	SC	0	2.065	0	34.630	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2098.0	0	SC	0	2.064	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2099.0	0	SC	0	2.064	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2100.0	0	SC	0	2.064	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2101.0	0	SC	0	2.064	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2102.0	0	SC	0	2.063	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2103.0	0	SC	0	2.063	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2104.0	0	SC	0	2.063	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2105.0	0	SC	0	2.063	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2106.0	0	SC	0	2.063	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2107.0	0	SC	0	2.063	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2108.0	0	SC	0	2.063	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2109.0	0	SC	0	2.062	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2110.0	0	SC	0	2.061	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2111.0	0	SC	0	2.061	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2112.0	0	SC	0	2.059	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2113.0	0	SC	0	2.058	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2114.0	0	SC	0	2.057	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2115.0	0	SC	0	2.055	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2116.0	0	SC	0	2.054	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2117.0	0	SC	0	2.053	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2118.0	0	SC	0	2.051	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2119.0	0	SC	0	2.046	0	34.631	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2120.0	0	SC	0	2.042	0	34.632	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2121.0	0	SC	0	2.037	0	34.632	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2122.0	0	SC	0	2.030	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2123.0	0	SC	0	2.026	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2124.0	0	SC	0	2.024	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2125.0	0	SC	0	2.022	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2126.0	0	SC	0	2.022	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2127.0	0	SC	0	2.020	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2128.0	0	SC	0	2.019	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2129.0	0	SC	0	2.016	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2130.0	0	SC	0	2.014	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2131.0	0	SC	0	2.012	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2132.0	0	SC	0	2.010	0	34.633	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2133.0	0	SC	0	2.008	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2134.0	0	SC	0	2.007	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2135.0	0	SC	0	2.005	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2136.0	0	SC	0	2.004	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2137.0	0	SC	0	2.002	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2138.0	0	SC	0	2.002	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2139.0	0	SC	0	2.002	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2140.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2141.0	0	SC	0	2.000	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2142.0	0	SC	0	2.000	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2143.0	0	SC	0	2.000	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2144.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2145.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2146.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2147.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2148.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2149.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2150.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2151.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2152.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2153.0	0	SC	0	1.999	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2154.0	0	SC	0	1.999	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2155.0	0	SC	0	1.998	0	34.634	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2156.0	0	SC	0	1.997	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2157.0	0	SC	0	1.996	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2158.0	0	SC	0	1.996	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2159.0	0	SC	0	1.995	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2160.0	0	SC	0	1.994	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2161.0	0	SC	0	1.992	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2162.0	0	SC	0	1.991	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2163.0	0	SC	0	1.989	0	34.636	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2164.0	0	SC	0	1.988	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2165.0	0	SC	0	1.987	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2166.0	0	SC	0	1.988	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2167.0	0	SC	0	1.987	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2168.0	0	SC	0	1.987	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2169.0	0	SC	0	1.987	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2170.0	0	SC	0	1.986	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2171.0	0	SC	0	1.985	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2172.0	0	SC	0	1.984	0	34.635	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2173.0	0	SC	0	1.981	0	34.636	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2174.0	0	SC	0	1.979	0	34.636	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2175.0	0	SC	0	1.977	0	34.636	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2176.0	0	SC	0	1.975	0	34.636	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2177.0	0	SC	0	1.972	0	34.637	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2178.0	0	SC	0	1.970	0	34.637	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2179.0	0	SC	0	1.968	0	34.637	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2180.0	0	SC	0	1.966	0	34.637	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2181.0	0	SC	0	1.964	0	34.637	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2182.0	0	SC	0	1.963	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2183.0	0	SC	0	1.962	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2184.0	0	SC	0	1.962	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2185.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2186.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2187.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2188.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2189.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2190.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2191.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2192.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2193.0	0	SC	0	1.961	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2194.0	0	SC	0	1.960	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2195.0	0	SC	0	1.960	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2196.0	0	SC	0	1.960	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2197.0	0	SC	0	1.960	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2198.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2199.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2200.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2201.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2202.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2203.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2204.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2205.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2206.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2207.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2208.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2209.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2210.0	0	SC	0	1.959	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2211.0	0	SC	0	1.958	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2212.0	0	SC	0	1.957	0	34.638	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2213.0	0	SC	0	1.956	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2214.0	0	SC	0	1.955	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2215.0	0	SC	0	1.954	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2216.0	0	SC	0	1.953	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2217.0	0	SC	0	1.952	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2218.0	0	SC	0	1.952	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2219.0	0	SC	0	1.951	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2220.0	0	SC	0	1.949	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2221.0	0	SC	0	1.948	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2222.0	0	SC	0	1.947	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2223.0	0	SC	0	1.946	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2224.0	0	SC	0	1.945	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2225.0	0	SC	0	1.944	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2226.0	0	SC	0	1.943	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2227.0	0	SC	0	1.942	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2228.0	0	SC	0	1.941	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2229.0	0	SC	0	1.939	0	34.639	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2230.0	0	SC	0	1.938	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2231.0	0	SC	0	1.937	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2232.0	0	SC	0	1.936	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2233.0	0	SC	0	1.934	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2234.0	0	SC	0	1.933	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2235.0	0	SC	0	1.932	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2236.0	0	SC	0	1.931	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2237.0	0	SC	0	1.931	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2238.0	0	SC	0	1.929	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2239.0	0	SC	0	1.929	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2240.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2241.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2242.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2243.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2244.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2245.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2246.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2247.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2248.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2249.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2250.0	0	SC	0	1.928	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2251.0	0	SC	0	1.928	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2252.0	0	SC	0	1.928	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2253.0	0	SC	0	1.927	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2254.0	0	SC	0	1.926	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2255.0	0	SC	0	1.926	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2256.0	0	SC	0	1.926	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2257.0	0	SC	0	1.925	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2258.0	0	SC	0	1.924	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2259.0	0	SC	0	1.923	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2260.0	0	SC	0	1.921	0	34.640	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2261.0	0	SC	0	1.919	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2262.0	0	SC	0	1.918	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2263.0	0	SC	0	1.916	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2264.0	0	SC	0	1.914	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2265.0	0	SC	0	1.913	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2266.0	0	SC	0	1.913	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2267.0	0	SC	0	1.912	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2268.0	0	SC	0	1.912	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2269.0	0	SC	0	1.911	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2270.0	0	SC	0	1.912	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2271.0	0	SC	0	1.911	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2272.0	0	SC	0	1.910	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2273.0	0	SC	0	1.909	0	34.641	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2274.0	0	SC	0	1.908	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2275.0	0	SC	0	1.906	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2276.0	0	SC	0	1.905	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2277.0	0	SC	0	1.904	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2278.0	0	SC	0	1.902	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2279.0	0	SC	0	1.901	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2280.0	0	SC	0	1.900	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2281.0	0	SC	0	1.898	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2282.0	0	SC	0	1.897	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2283.0	0	SC	0	1.897	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2284.0	0	SC	0	1.896	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2285.0	0	SC	0	1.895	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2286.0	0	SC	0	1.894	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2287.0	0	SC	0	1.893	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2288.0	0	SC	0	1.891	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2289.0	0	SC	0	1.889	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2290.0	0	SC	0	1.887	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2291.0	0	SC	0	1.884	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2292.0	0	SC	0	1.881	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2293.0	0	SC	0	1.879	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2294.0	0	SC	0	1.877	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2295.0	0	SC	0	1.876	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2296.0	0	SC	0	1.873	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2297.0	0	SC	0	1.872	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2298.0	0	SC	0	1.872	0	34.642	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2299.0	0	SC	0	1.871	0	34.643	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2300.0	0	SC	0	1.871	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2301.0	0	SC	0	1.870	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2302.0	0	SC	0	1.869	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2303.0	0	SC	0	1.868	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2304.0	0	SC	0	1.867	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2305.0	0	SC	0	1.866	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2306.0	0	SC	0	1.865	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2307.0	0	SC	0	1.863	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2308.0	0	SC	0	1.861	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2309.0	0	SC	0	1.859	0	34.644	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2310.0	0	SC	0	1.857	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2311.0	0	SC	0	1.855	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2312.0	0	SC	0	1.853	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2313.0	0	SC	0	1.852	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2314.0	0	SC	0	1.851	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2315.0	0	SC	0	1.850	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2316.0	0	SC	0	1.850	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2317.0	0	SC	0	1.849	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2318.0	0	SC	0	1.848	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2319.0	0	SC	0	1.847	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2320.0	0	SC	0	1.845	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2321.0	0	SC	0	1.844	0	34.645	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2322.0	0	SC	0	1.843	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2323.0	0	SC	0	1.842	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2324.0	0	SC	0	1.840	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2325.0	0	SC	0	1.839	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2326.0	0	SC	0	1.838	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2327.0	0	SC	0	1.837	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2328.0	0	SC	0	1.836	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2329.0	0	SC	0	1.836	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2330.0	0	SC	0	1.835	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2331.0	0	SC	0	1.835	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2332.0	0	SC	0	1.834	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2333.0	0	SC	0	1.834	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2334.0	0	SC	0	1.834	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2335.0	0	SC	0	1.834	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2336.0	0	SC	0	1.834	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2337.0	0	SC	0	1.833	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2338.0	0	SC	0	1.832	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2339.0	0	SC	0	1.832	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2340.0	0	SC	0	1.831	0	34.646	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2341.0	0	SC	0	1.830	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2342.0	0	SC	0	1.829	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2343.0	0	SC	0	1.828	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2344.0	0	SC	0	1.827	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2345.0	0	SC	0	1.825	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2346.0	0	SC	0	1.825	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2347.0	0	SC	0	1.824	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2348.0	0	SC	0	1.823	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2349.0	0	SC	0	1.822	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2350.0	0	SC	0	1.821	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2351.0	0	SC	0	1.821	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2352.0	0	SC	0	1.821	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2353.0	0	SC	0	1.821	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2354.0	0	SC	0	1.821	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2355.0	0	SC	0	1.820	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2356.0	0	SC	0	1.820	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2357.0	0	SC	0	1.820	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2358.0	0	SC	0	1.820	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2359.0	0	SC	0	1.820	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2360.0	0	SC	0	1.819	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2361.0	0	SC	0	1.818	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2362.0	0	SC	0	1.817	0	34.647	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2363.0	0	SC	0	1.816	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2364.0	0	SC	0	1.815	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2365.0	0	SC	0	1.814	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2366.0	0	SC	0	1.813	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2367.0	0	SC	0	1.812	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2368.0	0	SC	0	1.811	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2369.0	0	SC	0	1.811	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2370.0	0	SC	0	1.810	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2371.0	0	SC	0	1.808	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2372.0	0	SC	0	1.806	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2373.0	0	SC	0	1.804	0	34.648	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2374.0	0	SC	0	1.801	0	34.649	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2375.0	0	SC	0	1.799	0	34.649	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2376.0	0	SC	0	1.797	0	34.649	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2377.0	0	SC	0	1.796	0	34.649	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2378.0	0	SC	0	1.795	0	34.649	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2379.0	0	SC	0	1.793	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2380.0	0	SC	0	1.792	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2381.0	0	SC	0	1.791	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2382.0	0	SC	0	1.790	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2383.0	0	SC	0	1.788	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2384.0	0	SC	0	1.787	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2385.0	0	SC	0	1.786	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2386.0	0	SC	0	1.786	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2387.0	0	SC	0	1.785	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2388.0	0	SC	0	1.784	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2389.0	0	SC	0	1.784	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2390.0	0	SC	0	1.784	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2391.0	0	SC	0	1.784	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2392.0	0	SC	0	1.783	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2393.0	0	SC	0	1.783	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2394.0	0	SC	0	1.783	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2395.0	0	SC	0	1.783	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2396.0	0	SC	0	1.783	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2397.0	0	SC	0	1.783	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2398.0	0	SC	0	1.783	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2399.0	0	SC	0	1.782	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2400.0	0	SC	0	1.782	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2401.0	0	SC	0	1.782	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2402.0	0	SC	0	1.781	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2403.0	0	SC	0	1.780	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2404.0	0	SC	0	1.780	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2405.0	0	SC	0	1.780	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2406.0	0	SC	0	1.780	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2407.0	0	SC	0	1.779	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2408.0	0	SC	0	1.779	0	34.650	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2409.0	0	SC	0	1.778	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2410.0	0	SC	0	1.777	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2411.0	0	SC	0	1.777	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2412.0	0	SC	0	1.776	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2413.0	0	SC	0	1.776	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2414.0	0	SC	0	1.776	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2415.0	0	SC	0	1.775	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2416.0	0	SC	0	1.775	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2417.0	0	SC	0	1.775	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2418.0	0	SC	0	1.774	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2419.0	0	SC	0	1.774	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2420.0	0	SC	0	1.774	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2421.0	0	SC	0	1.774	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2422.0	0	SC	0	1.774	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2423.0	0	SC	0	1.773	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2424.0	0	SC	0	1.773	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2425.0	0	SC	0	1.773	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2426.0	0	SC	0	1.772	0	34.651	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2427.0	0	SC	0	1.771	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2428.0	0	SC	0	1.771	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2429.0	0	SC	0	1.771	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2430.0	0	SC	0	1.770	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2431.0	0	SC	0	1.770	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2432.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2433.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2434.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2435.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2436.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2437.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2438.0	0	SC	0	1.769	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2439.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2440.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2441.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2442.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2443.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2444.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2445.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2446.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2447.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2448.0	0	SC	0	1.768	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2449.0	0	SC	0	1.767	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2450.0	0	SC	0	1.767	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2451.0	0	SC	0	1.767	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2452.0	0	SC	0	1.767	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2453.0	0	SC	0	1.766	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2454.0	0	SC	0	1.766	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2455.0	0	SC	0	1.765	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2456.0	0	SC	0	1.765	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2457.0	0	SC	0	1.764	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2458.0	0	SC	0	1.763	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2459.0	0	SC	0	1.763	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2460.0	0	SC	0	1.762	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2461.0	0	SC	0	1.761	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2462.0	0	SC	0	1.760	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2463.0	0	SC	0	1.759	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2464.0	0	SC	0	1.758	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2465.0	0	SC	0	1.756	0	34.652	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2466.0	0	SC	0	1.756	0	34.653	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2467.0	0	SC	0	1.755	0	34.653	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2468.0	0	SC	0	1.754	0	34.653	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2469.0	0	SC	0	1.754	0	34.653	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2470.0	0	SC	0	1.753	0	34.653	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2471.0	0	SC	0	1.752	0	34.653	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2472.0	0	SC	0	1.750	0	34.653	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2473.0	0	SC	0	1.748	0	34.653	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2474.0	0	SC	0	1.746	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2475.0	0	SC	0	1.744	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2476.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2477.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2478.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2479.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2480.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2481.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2482.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2483.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2484.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2485.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2486.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2487.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2488.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2489.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2490.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2491.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2492.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2493.0	0	SC	0	1.742	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2494.0	0	SC	0	1.741	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2495.0	0	SC	0	1.741	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2496.0	0	SC	0	1.741	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2497.0	0	SC	0	1.740	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2498.0	0	SC	0	1.740	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2499.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2500.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2501.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2502.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2503.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2504.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2505.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2506.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2507.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2508.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2509.0	0	SC	0	1.740	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2510.0	0	SC	0	1.739	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2511.0	0	SC	0	1.739	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2512.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2513.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2514.0	0	SC	0	1.738	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2515.0	0	SC	0	1.738	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2516.0	0	SC	0	1.738	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2517.0	0	SC	0	1.738	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2518.0	0	SC	0	1.738	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2519.0	0	SC	0	1.738	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2520.0	0	SC	0	1.738	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2521.0	0	SC	0	1.738	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2522.0	0	SC	0	1.738	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2523.0	0	SC	0	1.738	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2524.0	0	SC	0	1.738	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2525.0	0	SC	0	1.737	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2526.0	0	SC	0	1.736	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2527.0	0	SC	0	1.736	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2528.0	0	SC	0	1.735	0	34.654	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2529.0	0	SC	0	1.736	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2530.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2531.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2532.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2533.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2534.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2535.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2536.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2537.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2538.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2539.0	0	SC	0	1.735	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2540.0	0	SC	0	1.734	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2541.0	0	SC	0	1.733	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2542.0	0	SC	0	1.734	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2543.0	0	SC	0	1.733	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2544.0	0	SC	0	1.732	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2545.0	0	SC	0	1.731	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2546.0	0	SC	0	1.730	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2547.0	0	SC	0	1.729	0	34.655	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2548.0	0	SC	0	1.728	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2549.0	0	SC	0	1.728	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2550.0	0	SC	0	1.728	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2551.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2552.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2553.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2554.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2555.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2556.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2557.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2558.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2559.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2560.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2561.0	0	SC	0	1.727	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2562.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2563.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2564.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2565.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2566.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2567.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2568.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2569.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2570.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2571.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2572.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2573.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2574.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2575.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2576.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2577.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2578.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2579.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2580.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2581.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2582.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2583.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2584.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2585.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2586.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2587.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2588.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2589.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2590.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2591.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2592.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2593.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2594.0	0	SC	0	1.724	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2595.0	0	SC	0	1.724	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2596.0	0	SC	0	1.724	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2597.0	0	SC	0	1.724	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2598.0	0	SC	0	1.724	0	34.656	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2599.0	0	SC	0	1.724	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2600.0	0	SC	0	1.724	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2601.0	0	SC	0	1.724	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2602.0	0	SC	0	1.723	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2603.0	0	SC	0	1.722	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2604.0	0	SC	0	1.722	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2605.0	0	SC	0	1.722	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2606.0	0	SC	0	1.720	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2607.0	0	SC	0	1.719	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2608.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2609.0	0	SC	0	1.717	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2610.0	0	SC	0	1.716	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2611.0	0	SC	0	1.717	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2612.0	0	SC	0	1.716	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2613.0	0	SC	0	1.716	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2614.0	0	SC	0	1.715	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2615.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2616.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2617.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2618.0	0	SC	0	1.713	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2619.0	0	SC	0	1.712	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2620.0	0	SC	0	1.712	0	34.657	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2621.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2622.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2623.0	0	SC	0	1.706	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2624.0	0	SC	0	1.703	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2625.0	0	SC	0	1.700	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2626.0	0	SC	0	1.697	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2627.0	0	SC	0	1.695	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2628.0	0	SC	0	1.693	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2629.0	0	SC	0	1.691	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2630.0	0	SC	0	1.690	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2631.0	0	SC	0	1.689	0	34.658	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2632.0	0	SC	0	1.689	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2633.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2634.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2635.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2636.0	0	SC	0	1.688	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2637.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2638.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2639.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2640.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2641.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2642.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2643.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2644.0	0	SC	0	1.688	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2645.0	0	SC	0	1.686	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2646.0	0	SC	0	1.686	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2647.0	0	SC	0	1.685	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2648.0	0	SC	0	1.685	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2649.0	0	SC	0	1.684	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2650.0	0	SC	0	1.684	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2651.0	0	SC	0	1.683	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2652.0	0	SC	0	1.682	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2653.0	0	SC	0	1.682	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2654.0	0	SC	0	1.682	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2655.0	0	SC	0	1.681	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2656.0	0	SC	0	1.680	0	34.659	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2657.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2658.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2659.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2660.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2661.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2662.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2663.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2664.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2665.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2666.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2667.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2668.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2669.0	0	SC	0	1.677	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2670.0	0	SC	0	1.676	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2671.0	0	SC	0	1.675	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2672.0	0	SC	0	1.674	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2673.0	0	SC	0	1.674	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2674.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2675.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2676.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2677.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2678.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2679.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2680.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2681.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2682.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2683.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2684.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2685.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2686.0	0	SC	0	1.672	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2687.0	0	SC	0	1.672	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2688.0	0	SC	0	1.672	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2689.0	0	SC	0	1.672	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2690.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2691.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2692.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2693.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2694.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2695.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2696.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2697.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2698.0	0	SC	0	1.670	0	34.660	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2699.0	0	SC	0	1.670	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2700.0	0	SC	0	1.669	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2701.0	0	SC	0	1.668	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2702.0	0	SC	0	1.668	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2703.0	0	SC	0	1.668	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2704.0	0	SC	0	1.667	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2705.0	0	SC	0	1.667	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2706.0	0	SC	0	1.667	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2707.0	0	SC	0	1.667	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2708.0	0	SC	0	1.666	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2709.0	0	SC	0	1.666	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2710.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2711.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2712.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2713.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2714.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2715.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2716.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2717.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2718.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2719.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2720.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2721.0	0	SC	0	1.664	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2722.0	0	SC	0	1.664	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2723.0	0	SC	0	1.664	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2724.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2725.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2726.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2727.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2728.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2729.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2730.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2731.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2732.0	0	SC	0	1.664	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2733.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2734.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2735.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2736.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2737.0	0	SC	0	1.663	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2738.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2739.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2740.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2741.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2742.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2743.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2744.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2745.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2746.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2747.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2748.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2749.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2750.0	0	SC	0	1.663	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2751.0	0	SC	0	1.663	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2752.0	0	SC	0	1.663	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2753.0	0	SC	0	1.663	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2754.0	0	SC	0	1.662	0	34.661	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2755.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2756.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2757.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2758.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2759.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2760.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2761.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2762.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2763.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2764.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2765.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2766.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2767.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2768.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2769.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2770.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2771.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2772.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2773.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2774.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2775.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2776.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2777.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2778.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2779.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2780.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2781.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2782.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2783.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2784.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2785.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2786.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2787.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2788.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2789.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2790.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2791.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2792.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2793.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2794.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2795.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2796.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2797.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2798.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2799.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2800.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2801.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2802.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2803.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2804.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2805.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2806.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2807.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2808.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2809.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2810.0	0	SC	0	1.663	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2811.0	0	SC	0	1.663	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2812.0	0	SC	0	1.663	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2813.0	0	SC	0	1.663	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2814.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2815.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2816.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2817.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2818.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2819.0	0	SC	0	1.663	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2820.0	0	SC	0	1.662	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2821.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2822.0	0	SC	0	1.660	0	34.662	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2823.0	0	SC	0	1.659	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2824.0	0	SC	0	1.658	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2825.0	0	SC	0	1.658	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2826.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2827.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2828.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2829.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2830.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2831.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2832.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2833.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2834.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2835.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2836.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2837.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2838.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2839.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2840.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2841.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2842.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2843.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2844.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2845.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2846.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2847.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2848.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2849.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2850.0	0	SC	0	1.656	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2851.0	0	SC	0	1.655	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2852.0	0	SC	0	1.655	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2853.0	0	SC	0	1.654	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2854.0	0	SC	0	1.654	0	34.663	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2855.0	0	SC	0	1.654	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2856.0	0	SC	0	1.654	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2857.0	0	SC	0	1.653	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2858.0	0	SC	0	1.653	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2859.0	0	SC	0	1.652	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2860.0	0	SC	0	1.652	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2861.0	0	SC	0	1.652	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2862.0	0	SC	0	1.651	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2863.0	0	SC	0	1.651	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2864.0	0	SC	0	1.651	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2865.0	0	SC	0	1.651	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2866.0	0	SC	0	1.650	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2867.0	0	SC	0	1.650	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2868.0	0	SC	0	1.650	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2869.0	0	SC	0	1.650	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2870.0	0	SC	0	1.649	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2871.0	0	SC	0	1.649	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2872.0	0	SC	0	1.649	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2873.0	0	SC	0	1.648	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2874.0	0	SC	0	1.648	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2875.0	0	SC	0	1.647	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2876.0	0	SC	0	1.647	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2877.0	0	SC	0	1.647	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2878.0	0	SC	0	1.646	0	34.664	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2879.0	0	SC	0	1.646	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2880.0	0	SC	0	1.646	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2881.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2882.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2883.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2884.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2885.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2886.0	0	SC	0	1.644	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2887.0	0	SC	0	1.644	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2888.0	0	SC	0	1.644	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2889.0	0	SC	0	1.644	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2890.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2891.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2892.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2893.0	0	SC	0	1.641	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2894.0	0	SC	0	1.641	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2895.0	0	SC	0	1.641	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2896.0	0	SC	0	1.640	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2897.0	0	SC	0	1.639	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2898.0	0	SC	0	1.640	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2899.0	0	SC	0	1.640	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2900.0	0	SC	0	1.639	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2901.0	0	SC	0	1.639	0	34.665	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2902.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2903.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2904.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2905.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2906.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2907.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2908.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2909.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2910.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2911.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2912.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2913.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2914.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2915.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2916.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2917.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2918.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2919.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2920.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2921.0	0	SC	0	1.636	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2922.0	0	SC	0	1.636	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2923.0	0	SC	0	1.636	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2924.0	0	SC	0	1.636	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2925.0	0	SC	0	1.636	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2926.0	0	SC	0	1.636	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2927.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2928.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2929.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2930.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2931.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2932.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2933.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2934.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2935.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2936.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2937.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2938.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2939.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2940.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2941.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2942.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2943.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2944.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2945.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2946.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2947.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2948.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2949.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2950.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2951.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2952.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2953.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2954.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2955.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2956.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2957.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2958.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2959.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2960.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2961.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2962.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2963.0	0	SC	0	1.637	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2964.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2965.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2966.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2967.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2968.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2969.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2970.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2971.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2972.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2973.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2974.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2975.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2976.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2977.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2978.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2979.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2980.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2981.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2982.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2983.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2984.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2985.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2986.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2987.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2988.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2989.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2990.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2991.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2992.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2993.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2994.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2995.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2996.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2997.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2998.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	2999.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3000.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3001.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3002.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3003.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3004.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3005.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3006.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3007.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3008.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3009.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3010.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3011.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3012.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3013.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3014.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3015.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3016.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3017.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3018.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3019.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3020.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3021.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3022.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3023.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3024.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3025.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3026.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3027.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3028.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3029.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3030.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3031.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3032.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3033.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3034.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3035.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3036.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3037.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3038.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3039.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3040.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3041.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3042.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3043.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3044.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3045.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3046.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3047.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3048.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3049.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3050.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3051.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3052.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3053.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3054.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3055.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3056.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3057.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3058.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3059.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3060.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3061.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3062.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3063.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3064.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3065.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3066.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3067.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3068.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3069.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3070.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3071.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3072.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3073.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3074.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3075.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3076.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3077.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3078.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3079.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3080.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3081.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3082.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3083.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3084.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3085.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3086.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3087.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3088.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3089.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3090.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3091.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3092.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3093.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3094.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3095.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3096.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3097.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3098.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3099.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3100.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3101.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3102.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3103.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3104.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3105.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3106.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3107.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3108.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3109.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3110.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3111.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3112.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3113.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3114.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3115.0	0	SC	0	1.638	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3116.0	0	SC	0	1.638	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3117.0	0	SC	0	1.638	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3118.0	0	SC	0	1.638	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3119.0	0	SC	0	1.638	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3120.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3121.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3122.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3123.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3124.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3125.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3126.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3127.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3128.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3129.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3130.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3131.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3132.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3133.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3134.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3135.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3136.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3137.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3138.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3139.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3140.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3141.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3142.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3143.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3144.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3145.0	0	SC	0	1.637	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3146.0	0	SC	0	1.636	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3147.0	0	SC	0	1.636	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3148.0	0	SC	0	1.636	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3149.0	0	SC	0	1.636	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3150.0	0	SC	0	1.636	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3151.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3152.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3153.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3154.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3155.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3156.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3157.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3158.0	0	SC	0	1.628	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3159.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3160.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3161.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3162.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3163.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3164.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3165.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3166.0	0	SC	0	1.629	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3167.0	0	SC	0	1.629	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3168.0	0	SC	0	1.629	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3169.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3170.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3171.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3172.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3173.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3174.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3175.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3176.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3177.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3178.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3179.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3180.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3181.0	0	SC	0	1.631	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3182.0	0	SC	0	1.631	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3183.0	0	SC	0	1.631	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3184.0	0	SC	0	1.631	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3185.0	0	SC	0	1.631	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3186.0	0	SC	0	1.631	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3187.0	0	SC	0	1.631	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3188.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3189.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3190.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3191.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3192.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3193.0	0	SC	0	1.632	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3194.0	0	SC	0	1.632	0	34.667	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3195.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3196.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3197.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3198.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3199.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3200.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3201.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3202.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3203.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3204.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3205.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3206.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3207.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3208.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3209.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3210.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3211.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3212.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3213.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3214.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3215.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3216.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3217.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3218.0	0	SC	0	1.629	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3219.0	0	SC	0	1.629	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3220.0	0	SC	0	1.628	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3221.0	0	SC	0	1.628	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3222.0	0	SC	0	1.627	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3223.0	0	SC	0	1.627	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3224.0	0	SC	0	1.627	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3225.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3226.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3227.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3228.0	0	SC	0	1.626	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3229.0	0	SC	0	1.626	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3230.0	0	SC	0	1.626	0	34.668	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3231.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3232.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3233.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3234.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3235.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3236.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3237.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3238.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3239.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3240.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3241.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3242.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3243.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3244.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3245.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3246.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3247.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3248.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3249.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3250.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3251.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3252.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3253.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3254.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3255.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3256.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3257.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3258.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3259.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3260.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3261.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3262.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3263.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3264.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3265.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3266.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3267.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3268.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3269.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3270.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3271.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3272.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3273.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3274.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3275.0	0	SC	0	1.624	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3276.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3277.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3278.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3279.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3280.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3281.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3282.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3283.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3284.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3285.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3286.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3287.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3288.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3289.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3290.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3291.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3292.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3293.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3294.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3295.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3296.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3297.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3298.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3299.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3300.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3301.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3302.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3303.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3304.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3305.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3306.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3307.0	0	SC	0	1.623	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3308.0	0	SC	0	1.623	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3309.0	0	SC	0	1.623	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3310.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3311.0	0	SC	0	1.620	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3312.0	0	SC	0	1.619	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3313.0	0	SC	0	1.618	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3314.0	0	SC	0	1.616	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3315.0	0	SC	0	1.616	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3316.0	0	SC	0	1.616	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3317.0	0	SC	0	1.615	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3318.0	0	SC	0	1.614	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3319.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3320.0	0	SC	0	1.614	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3321.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3322.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3323.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3324.0	0	SC	0	1.612	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3325.0	0	SC	0	1.612	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3326.0	0	SC	0	1.612	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3327.0	0	SC	0	1.612	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3328.0	0	SC	0	1.612	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3329.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3330.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3331.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3332.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3333.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3334.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3335.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3336.0	0	SC	0	1.612	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3337.0	0	SC	0	1.611	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3338.0	0	SC	0	1.610	0	34.670	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3339.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3340.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3341.0	0	SC	0	1.607	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3342.0	0	SC	0	1.606	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3343.0	0	SC	0	1.606	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3344.0	0	SC	0	1.606	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3345.0	0	SC	0	1.606	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3346.0	0	SC	0	1.607	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3347.0	0	SC	0	1.607	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3348.0	0	SC	0	1.607	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3349.0	0	SC	0	1.607	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3350.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3351.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3352.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3353.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3354.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3355.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3356.0	0	SC	0	1.610	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3357.0	0	SC	0	1.610	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3358.0	0	SC	0	1.610	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3359.0	0	SC	0	1.610	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3360.0	0	SC	0	1.610	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3361.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3362.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3363.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3364.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3365.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3366.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3367.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3368.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3369.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3370.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3371.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3372.0	0	SC	0	1.610	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3373.0	0	SC	0	1.610	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3374.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3375.0	0	SC	0	1.612	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3376.0	0	SC	0	1.613	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3377.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3378.0	0	SC	0	1.612	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3379.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3380.0	0	SC	0	1.611	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3381.0	0	SC	0	1.610	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3382.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3383.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3384.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3385.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3386.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3387.0	0	SC	0	1.608	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3388.0	0	SC	0	1.608	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3389.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3390.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3391.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3392.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3393.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3394.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3395.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3396.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3397.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3398.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3399.0	0	SC	0	1.607	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3400.0	0	SC	0	1.607	0	34.671	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3401.0	0	SC	0	1.607	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3402.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3403.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3404.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3405.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3406.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3407.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3408.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	003	C	02/14/1989	10:12	144.0017	14.0017	0	3409.0	0	SC	0	1.606	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	0.0	0	SC	0	28.400	0	34.288	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1.0	0	SC	0	28.389	0	34.243	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2.0	0	SC	0	28.398	0	34.263	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3.0	0	SC	0	28.404	0	34.266	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	4.0	0	SC	0	28.393	0	34.266	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	5.0	0	SC	0	28.375	0	34.268	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	6.0	0	SC	0	28.373	0	34.269	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	7.0	0	SC	0	28.378	0	34.270	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	8.0	0	SC	0	28.368	0	34.269	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	9.0	0	SC	0	28.345	0	34.271	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	10.0	0	SC	0	28.329	0	34.272	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	11.0	0	SC	0	28.337	0	34.273	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	12.0	0	SC	0	28.306	0	34.273	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	13.0	0	SC	0	28.257	0	34.272	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	14.0	0	SC	0	28.231	0	34.272	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	15.0	0	SC	0	28.220	0	34.272	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	16.0	0	SC	0	28.210	0	34.272	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	17.0	0	SC	0	28.206	0	34.272	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	18.0	0	SC	0	28.204	0	34.273	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	19.0	0	SC	0	28.201	0	34.273	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	20.0	0	SC	0	28.200	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	21.0	0	SC	0	28.199	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	22.0	0	SC	0	28.198	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	23.0	0	SC	0	28.196	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	24.0	0	SC	0	28.194	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	25.0	0	SC	0	28.194	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	26.0	0	SC	0	28.192	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	27.0	0	SC	0	28.192	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	28.0	0	SC	0	28.191	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	29.0	0	SC	0	28.190	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	30.0	0	SC	0	28.188	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	31.0	0	SC	0	28.186	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	32.0	0	SC	0	28.187	0	34.274	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	33.0	0	SC	0	28.187	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	34.0	0	SC	0	28.187	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	35.0	0	SC	0	28.186	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	36.0	0	SC	0	28.184	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	37.0	0	SC	0	28.182	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	38.0	0	SC	0	28.182	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	39.0	0	SC	0	28.182	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	40.0	0	SC	0	28.181	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	41.0	0	SC	0	28.181	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	42.0	0	SC	0	28.181	0	34.275	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	43.0	0	SC	0	28.181	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	44.0	0	SC	0	28.181	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	45.0	0	SC	0	28.182	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	46.0	0	SC	0	28.182	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	47.0	0	SC	0	28.182	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	48.0	0	SC	0	28.182	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	49.0	0	SC	0	28.182	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	50.0	0	SC	0	28.182	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	51.0	0	SC	0	28.182	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	52.0	0	SC	0	28.182	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	53.0	0	SC	0	28.182	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	54.0	0	SC	0	28.182	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	55.0	0	SC	0	28.182	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	56.0	0	SC	0	28.182	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	57.0	0	SC	0	28.180	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	58.0	0	SC	0	28.180	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	59.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	60.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	61.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	62.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	63.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	64.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	65.0	0	SC	0	28.178	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	66.0	0	SC	0	28.178	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	67.0	0	SC	0	28.177	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	68.0	0	SC	0	28.177	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	69.0	0	SC	0	28.177	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	70.0	0	SC	0	28.177	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	71.0	0	SC	0	28.177	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	72.0	0	SC	0	28.178	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	73.0	0	SC	0	28.178	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	74.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	75.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	76.0	0	SC	0	28.179	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	77.0	0	SC	0	28.178	0	34.277	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	78.0	0	SC	0	28.177	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	79.0	0	SC	0	28.176	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	80.0	0	SC	0	28.176	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	81.0	0	SC	0	28.174	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	82.0	0	SC	0	28.174	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	83.0	0	SC	0	28.175	0	34.276	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	84.0	0	SC	0	28.177	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	85.0	0	SC	0	28.178	0	34.279	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	86.0	0	SC	0	28.178	0	34.279	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	87.0	0	SC	0	28.177	0	34.279	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	88.0	0	SC	0	28.176	0	34.279	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	89.0	0	SC	0	28.176	0	34.279	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	90.0	0	SC	0	28.174	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	91.0	0	SC	0	28.173	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	92.0	0	SC	0	28.172	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	93.0	0	SC	0	28.172	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	94.0	0	SC	0	28.170	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	95.0	0	SC	0	28.170	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	96.0	0	SC	0	28.170	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	97.0	0	SC	0	28.167	0	34.278	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	98.0	0	SC	0	28.156	0	34.285	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	99.0	0	SC	0	28.142	0	34.293	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	100.0	0	SC	0	28.126	0	34.302	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	101.0	0	SC	0	28.106	0	34.315	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	102.0	0	SC	0	28.085	0	34.330	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	103.0	0	SC	0	28.064	0	34.345	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	104.0	0	SC	0	28.044	0	34.362	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	105.0	0	SC	0	28.024	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	106.0	0	SC	0	28.006	0	34.395	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	107.0	0	SC	0	28.001	0	34.415	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	108.0	0	SC	0	27.977	0	34.435	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	109.0	0	SC	0	27.937	0	34.453	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	110.0	0	SC	0	27.893	0	34.468	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	111.0	0	SC	0	27.842	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	112.0	0	SC	0	27.798	0	34.494	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	113.0	0	SC	0	27.764	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	114.0	0	SC	0	27.728	0	34.520	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	115.0	0	SC	0	27.693	0	34.538	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	116.0	0	SC	0	27.673	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	117.0	0	SC	0	27.650	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	118.0	0	SC	0	27.629	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	119.0	0	SC	0	27.585	0	34.595	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	120.0	0	SC	0	27.512	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	121.0	0	SC	0	27.458	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	122.0	0	SC	0	27.381	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	123.0	0	SC	0	27.305	0	34.705	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	124.0	0	SC	0	27.220	0	34.732	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	125.0	0	SC	0	27.142	0	34.753	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	126.0	0	SC	0	27.057	0	34.776	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	127.0	0	SC	0	26.992	0	34.789	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	128.0	0	SC	0	26.938	0	34.801	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	129.0	0	SC	0	26.878	0	34.812	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	130.0	0	SC	0	26.836	0	34.819	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	131.0	0	SC	0	26.807	0	34.824	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	132.0	0	SC	0	26.802	0	34.825	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	133.0	0	SC	0	26.796	0	34.825	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	134.0	0	SC	0	26.789	0	34.826	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	135.0	0	SC	0	26.783	0	34.827	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	136.0	0	SC	0	26.769	0	34.829	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	137.0	0	SC	0	26.742	0	34.835	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	138.0	0	SC	0	26.686	0	34.849	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	139.0	0	SC	0	26.599	0	34.871	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	140.0	0	SC	0	26.451	0	34.897	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	141.0	0	SC	0	26.292	0	34.923	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	142.0	0	SC	0	26.118	0	34.948	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	143.0	0	SC	0	26.033	0	34.957	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	144.0	0	SC	0	25.993	0	34.966	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	145.0	0	SC	0	25.966	0	34.973	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	146.0	0	SC	0	25.949	0	34.976	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	147.0	0	SC	0	25.933	0	34.979	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	148.0	0	SC	0	25.917	0	34.981	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	149.0	0	SC	0	25.904	0	34.982	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	150.0	0	SC	0	25.891	0	34.982	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	151.0	0	SC	0	25.881	0	34.983	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	152.0	0	SC	0	25.866	0	34.985	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	153.0	0	SC	0	25.835	0	34.990	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	154.0	0	SC	0	25.795	0	34.996	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	155.0	0	SC	0	25.750	0	35.000	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	156.0	0	SC	0	25.684	0	35.005	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	157.0	0	SC	0	25.601	0	35.009	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	158.0	0	SC	0	25.519	0	35.010	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	159.0	0	SC	0	25.436	0	35.011	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	160.0	0	SC	0	25.359	0	35.012	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	161.0	0	SC	0	25.298	0	35.011	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	162.0	0	SC	0	25.273	0	35.011	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	163.0	0	SC	0	25.262	0	35.011	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	164.0	0	SC	0	25.245	0	35.012	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	165.0	0	SC	0	25.211	0	35.017	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	166.0	0	SC	0	25.141	0	35.027	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	167.0	0	SC	0	25.042	0	35.037	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	168.0	0	SC	0	24.921	0	35.049	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	169.0	0	SC	0	24.799	0	35.058	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	170.0	0	SC	0	24.689	0	35.066	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	171.0	0	SC	0	24.601	0	35.069	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	172.0	0	SC	0	24.538	0	35.073	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	173.0	0	SC	0	24.488	0	35.074	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	174.0	0	SC	0	24.436	0	35.079	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	175.0	0	SC	0	24.384	0	35.084	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	176.0	0	SC	0	24.339	0	35.087	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	177.0	0	SC	0	24.293	0	35.092	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	178.0	0	SC	0	24.151	0	35.105	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	179.0	0	SC	0	23.892	0	35.114	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	180.0	0	SC	0	23.626	0	35.120	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	181.0	0	SC	0	23.360	0	35.125	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	182.0	0	SC	0	23.067	0	35.130	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	183.0	0	SC	0	22.769	0	35.134	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	184.0	0	SC	0	22.630	0	35.127	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	185.0	0	SC	0	22.579	0	35.123	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	186.0	0	SC	0	22.527	0	35.124	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	187.0	0	SC	0	22.468	0	35.125	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	188.0	0	SC	0	22.419	0	35.125	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	189.0	0	SC	0	22.378	0	35.123	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	190.0	0	SC	0	22.336	0	35.123	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	191.0	0	SC	0	22.288	0	35.123	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	192.0	0	SC	0	22.222	0	35.123	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	193.0	0	SC	0	22.145	0	35.124	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	194.0	0	SC	0	22.064	0	35.123	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	195.0	0	SC	0	21.978	0	35.121	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	196.0	0	SC	0	21.879	0	35.118	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	197.0	0	SC	0	21.771	0	35.114	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	198.0	0	SC	0	21.677	0	35.108	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	199.0	0	SC	0	21.600	0	35.099	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	200.0	0	SC	0	21.518	0	35.099	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	201.0	0	SC	0	21.448	0	35.096	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	202.0	0	SC	0	21.398	0	35.096	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	203.0	0	SC	0	21.356	0	35.094	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	204.0	0	SC	0	21.290	0	35.094	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	205.0	0	SC	0	21.212	0	35.094	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	206.0	0	SC	0	21.133	0	35.092	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	207.0	0	SC	0	21.054	0	35.087	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	208.0	0	SC	0	20.965	0	35.082	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	209.0	0	SC	0	20.854	0	35.079	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	210.0	0	SC	0	20.739	0	35.073	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	211.0	0	SC	0	20.646	0	35.062	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	212.0	0	SC	0	20.587	0	35.054	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	213.0	0	SC	0	20.509	0	35.051	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	214.0	0	SC	0	20.471	0	35.045	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	215.0	0	SC	0	20.428	0	35.044	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	216.0	0	SC	0	20.385	0	35.042	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	217.0	0	SC	0	20.351	0	35.039	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	218.0	0	SC	0	20.308	0	35.037	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	219.0	0	SC	0	20.262	0	35.035	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	220.0	0	SC	0	20.233	0	35.033	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	221.0	0	SC	0	20.205	0	35.031	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	222.0	0	SC	0	20.167	0	35.029	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	223.0	0	SC	0	20.110	0	35.029	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	224.0	0	SC	0	20.068	0	35.025	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	225.0	0	SC	0	20.029	0	35.022	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	226.0	0	SC	0	19.983	0	35.019	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	227.0	0	SC	0	19.919	0	35.018	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	228.0	0	SC	0	19.846	0	35.016	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	229.0	0	SC	0	19.767	0	35.010	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	230.0	0	SC	0	19.667	0	35.004	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	231.0	0	SC	0	19.522	0	34.995	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	232.0	0	SC	0	19.355	0	34.982	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	233.0	0	SC	0	19.172	0	34.969	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	234.0	0	SC	0	18.952	0	34.958	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	235.0	0	SC	0	18.730	0	34.945	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	236.0	0	SC	0	18.540	0	34.933	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	237.0	0	SC	0	18.392	0	34.917	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	238.0	0	SC	0	18.265	0	34.903	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	239.0	0	SC	0	18.162	0	34.893	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	240.0	0	SC	0	18.012	0	34.887	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	241.0	0	SC	0	17.872	0	34.875	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	242.0	0	SC	0	17.742	0	34.862	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	243.0	0	SC	0	17.615	0	34.851	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	244.0	0	SC	0	17.483	0	34.838	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	245.0	0	SC	0	17.410	0	34.828	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	246.0	0	SC	0	17.400	0	34.815	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	247.0	0	SC	0	17.354	0	34.812	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	248.0	0	SC	0	17.263	0	34.808	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	249.0	0	SC	0	17.171	0	34.801	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	250.0	0	SC	0	17.055	0	34.793	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	251.0	0	SC	0	16.940	0	34.783	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	252.0	0	SC	0	16.840	0	34.771	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	253.0	0	SC	0	16.715	0	34.758	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	254.0	0	SC	0	16.574	0	34.747	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	255.0	0	SC	0	16.451	0	34.732	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	256.0	0	SC	0	16.326	0	34.722	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	257.0	0	SC	0	16.201	0	34.711	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	258.0	0	SC	0	16.141	0	34.703	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	259.0	0	SC	0	16.092	0	34.695	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	260.0	0	SC	0	16.045	0	34.692	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	261.0	0	SC	0	15.986	0	34.691	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	262.0	0	SC	0	15.941	0	34.687	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	263.0	0	SC	0	15.865	0	34.686	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	264.0	0	SC	0	15.761	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	265.0	0	SC	0	15.641	0	34.673	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	266.0	0	SC	0	15.524	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	267.0	0	SC	0	15.409	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	268.0	0	SC	0	15.339	0	34.642	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	269.0	0	SC	0	15.265	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	270.0	0	SC	0	15.182	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	271.0	0	SC	0	15.067	0	34.627	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	272.0	0	SC	0	14.939	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	273.0	0	SC	0	14.811	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	274.0	0	SC	0	14.683	0	34.600	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	275.0	0	SC	0	14.581	0	34.588	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	276.0	0	SC	0	14.496	0	34.579	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	277.0	0	SC	0	14.449	0	34.569	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	278.0	0	SC	0	14.410	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	279.0	0	SC	0	14.385	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	280.0	0	SC	0	14.364	0	34.555	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	281.0	0	SC	0	14.336	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	282.0	0	SC	0	14.308	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	283.0	0	SC	0	14.288	0	34.550	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	284.0	0	SC	0	14.277	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	285.0	0	SC	0	14.247	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	286.0	0	SC	0	14.213	0	34.546	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	287.0	0	SC	0	14.165	0	34.544	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	288.0	0	SC	0	14.097	0	34.542	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	289.0	0	SC	0	14.011	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	290.0	0	SC	0	13.928	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	291.0	0	SC	0	13.839	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	292.0	0	SC	0	13.735	0	34.516	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	293.0	0	SC	0	13.628	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	294.0	0	SC	0	13.537	0	34.500	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	295.0	0	SC	0	13.406	0	34.495	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	296.0	0	SC	0	13.256	0	34.487	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	297.0	0	SC	0	13.113	0	34.477	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	298.0	0	SC	0	12.990	0	34.469	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	299.0	0	SC	0	12.866	0	34.458	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	300.0	0	SC	0	12.763	0	34.451	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	301.0	0	SC	0	12.707	0	34.439	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	302.0	0	SC	0	12.656	0	34.433	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	303.0	0	SC	0	12.605	0	34.425	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	304.0	0	SC	0	12.547	0	34.420	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	305.0	0	SC	0	12.500	0	34.417	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	306.0	0	SC	0	12.452	0	34.415	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	307.0	0	SC	0	12.380	0	34.415	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	308.0	0	SC	0	12.308	0	34.414	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	309.0	0	SC	0	12.251	0	34.411	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	310.0	0	SC	0	12.196	0	34.407	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	311.0	0	SC	0	12.145	0	34.404	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	312.0	0	SC	0	12.100	0	34.400	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	313.0	0	SC	0	12.077	0	34.395	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	314.0	0	SC	0	12.058	0	34.393	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	315.0	0	SC	0	12.030	0	34.393	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	316.0	0	SC	0	12.000	0	34.391	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	317.0	0	SC	0	11.956	0	34.391	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	318.0	0	SC	0	11.911	0	34.390	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	319.0	0	SC	0	11.869	0	34.390	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	320.0	0	SC	0	11.823	0	34.390	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	321.0	0	SC	0	11.779	0	34.390	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	322.0	0	SC	0	11.726	0	34.391	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	323.0	0	SC	0	11.681	0	34.392	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	324.0	0	SC	0	11.636	0	34.393	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	325.0	0	SC	0	11.596	0	34.393	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	326.0	0	SC	0	11.550	0	34.393	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	327.0	0	SC	0	11.502	0	34.392	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	328.0	0	SC	0	11.452	0	34.390	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	329.0	0	SC	0	11.379	0	34.391	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	330.0	0	SC	0	11.306	0	34.391	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	331.0	0	SC	0	11.216	0	34.390	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	332.0	0	SC	0	11.126	0	34.390	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	333.0	0	SC	0	11.043	0	34.388	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	334.0	0	SC	0	10.960	0	34.387	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	335.0	0	SC	0	10.889	0	34.384	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	336.0	0	SC	0	10.837	0	34.382	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	337.0	0	SC	0	10.806	0	34.380	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	338.0	0	SC	0	10.800	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	339.0	0	SC	0	10.793	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	340.0	0	SC	0	10.781	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	341.0	0	SC	0	10.756	0	34.379	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	342.0	0	SC	0	10.735	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	343.0	0	SC	0	10.710	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	344.0	0	SC	0	10.683	0	34.379	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	345.0	0	SC	0	10.661	0	34.379	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	346.0	0	SC	0	10.643	0	34.379	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	347.0	0	SC	0	10.624	0	34.379	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	348.0	0	SC	0	10.606	0	34.379	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	349.0	0	SC	0	10.589	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	350.0	0	SC	0	10.573	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	351.0	0	SC	0	10.551	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	352.0	0	SC	0	10.518	0	34.379	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	353.0	0	SC	0	10.483	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	354.0	0	SC	0	10.451	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	355.0	0	SC	0	10.421	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	356.0	0	SC	0	10.397	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	357.0	0	SC	0	10.377	0	34.376	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	358.0	0	SC	0	10.351	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	359.0	0	SC	0	10.323	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	360.0	0	SC	0	10.294	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	361.0	0	SC	0	10.271	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	362.0	0	SC	0	10.243	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	363.0	0	SC	0	10.219	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	364.0	0	SC	0	10.196	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	365.0	0	SC	0	10.167	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	366.0	0	SC	0	10.139	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	367.0	0	SC	0	10.112	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	368.0	0	SC	0	10.084	0	34.378	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	369.0	0	SC	0	10.055	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	370.0	0	SC	0	10.008	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	371.0	0	SC	0	9.947	0	34.377	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	372.0	0	SC	0	9.892	0	34.375	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	373.0	0	SC	0	9.843	0	34.372	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	374.0	0	SC	0	9.795	0	34.370	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	375.0	0	SC	0	9.756	0	34.368	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	376.0	0	SC	0	9.723	0	34.367	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	377.0	0	SC	0	9.690	0	34.366	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	378.0	0	SC	0	9.658	0	34.365	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	379.0	0	SC	0	9.631	0	34.365	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	380.0	0	SC	0	9.613	0	34.364	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	381.0	0	SC	0	9.604	0	34.362	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	382.0	0	SC	0	9.596	0	34.362	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	383.0	0	SC	0	9.586	0	34.362	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	384.0	0	SC	0	9.574	0	34.362	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	385.0	0	SC	0	9.564	0	34.361	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	386.0	0	SC	0	9.558	0	34.361	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	387.0	0	SC	0	9.556	0	34.361	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	388.0	0	SC	0	9.553	0	34.360	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	389.0	0	SC	0	9.552	0	34.360	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	390.0	0	SC	0	9.550	0	34.360	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	391.0	0	SC	0	9.549	0	34.360	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	392.0	0	SC	0	9.547	0	34.360	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	393.0	0	SC	0	9.545	0	34.360	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	394.0	0	SC	0	9.542	0	34.360	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	395.0	0	SC	0	9.538	0	34.360	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	396.0	0	SC	0	9.534	0	34.359	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	397.0	0	SC	0	9.531	0	34.359	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	398.0	0	SC	0	9.528	0	34.358	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	399.0	0	SC	0	9.522	0	34.358	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	400.0	0	SC	0	9.506	0	34.358	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	401.0	0	SC	0	9.490	0	34.358	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	402.0	0	SC	0	9.471	0	34.357	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	403.0	0	SC	0	9.452	0	34.356	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	404.0	0	SC	0	9.431	0	34.356	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	405.0	0	SC	0	9.416	0	34.356	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	406.0	0	SC	0	9.405	0	34.356	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	407.0	0	SC	0	9.400	0	34.357	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	408.0	0	SC	0	9.396	0	34.359	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	409.0	0	SC	0	9.395	0	34.362	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	410.0	0	SC	0	9.393	0	34.365	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	411.0	0	SC	0	9.387	0	34.369	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	412.0	0	SC	0	9.372	0	34.374	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	413.0	0	SC	0	9.356	0	34.379	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	414.0	0	SC	0	9.337	0	34.383	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	415.0	0	SC	0	9.315	0	34.388	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	416.0	0	SC	0	9.297	0	34.391	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	417.0	0	SC	0	9.274	0	34.396	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	418.0	0	SC	0	9.252	0	34.399	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	419.0	0	SC	0	9.228	0	34.402	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	420.0	0	SC	0	9.205	0	34.404	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	421.0	0	SC	0	9.184	0	34.406	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	422.0	0	SC	0	9.155	0	34.409	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	423.0	0	SC	0	9.132	0	34.410	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	424.0	0	SC	0	9.082	0	34.414	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	425.0	0	SC	0	9.030	0	34.417	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	426.0	0	SC	0	8.974	0	34.420	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	427.0	0	SC	0	8.909	0	34.423	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	428.0	0	SC	0	8.841	0	34.427	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	429.0	0	SC	0	8.791	0	34.427	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	430.0	0	SC	0	8.747	0	34.427	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	431.0	0	SC	0	8.707	0	34.427	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	432.0	0	SC	0	8.674	0	34.426	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	433.0	0	SC	0	8.647	0	34.426	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	434.0	0	SC	0	8.641	0	34.424	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	435.0	0	SC	0	8.636	0	34.423	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	436.0	0	SC	0	8.627	0	34.425	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	437.0	0	SC	0	8.616	0	34.425	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	438.0	0	SC	0	8.605	0	34.426	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	439.0	0	SC	0	8.590	0	34.426	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	440.0	0	SC	0	8.567	0	34.427	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	441.0	0	SC	0	8.544	0	34.429	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	442.0	0	SC	0	8.523	0	34.430	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	443.0	0	SC	0	8.501	0	34.431	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	444.0	0	SC	0	8.480	0	34.432	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	445.0	0	SC	0	8.465	0	34.434	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	446.0	0	SC	0	8.453	0	34.434	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	447.0	0	SC	0	8.443	0	34.434	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	448.0	0	SC	0	8.427	0	34.436	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	449.0	0	SC	0	8.412	0	34.437	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	450.0	0	SC	0	8.397	0	34.439	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	451.0	0	SC	0	8.383	0	34.441	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	452.0	0	SC	0	8.370	0	34.443	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	453.0	0	SC	0	8.359	0	34.444	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	454.0	0	SC	0	8.352	0	34.445	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	455.0	0	SC	0	8.345	0	34.445	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	456.0	0	SC	0	8.336	0	34.446	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	457.0	0	SC	0	8.327	0	34.447	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	458.0	0	SC	0	8.310	0	34.448	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	459.0	0	SC	0	8.285	0	34.450	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	460.0	0	SC	0	8.256	0	34.453	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	461.0	0	SC	0	8.226	0	34.455	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	462.0	0	SC	0	8.198	0	34.457	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	463.0	0	SC	0	8.177	0	34.458	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	464.0	0	SC	0	8.160	0	34.458	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	465.0	0	SC	0	8.147	0	34.458	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	466.0	0	SC	0	8.135	0	34.459	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	467.0	0	SC	0	8.121	0	34.459	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	468.0	0	SC	0	8.104	0	34.459	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	469.0	0	SC	0	8.082	0	34.460	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	470.0	0	SC	0	8.052	0	34.461	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	471.0	0	SC	0	8.025	0	34.462	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	472.0	0	SC	0	7.999	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	473.0	0	SC	0	7.975	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	474.0	0	SC	0	7.952	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	475.0	0	SC	0	7.937	0	34.464	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	476.0	0	SC	0	7.928	0	34.464	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	477.0	0	SC	0	7.925	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	478.0	0	SC	0	7.920	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	479.0	0	SC	0	7.916	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	480.0	0	SC	0	7.913	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	481.0	0	SC	0	7.912	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	482.0	0	SC	0	7.910	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	483.0	0	SC	0	7.905	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	484.0	0	SC	0	7.899	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	485.0	0	SC	0	7.892	0	34.463	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	486.0	0	SC	0	7.885	0	34.464	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	487.0	0	SC	0	7.877	0	34.464	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	488.0	0	SC	0	7.863	0	34.464	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	489.0	0	SC	0	7.844	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	490.0	0	SC	0	7.822	0	34.466	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	491.0	0	SC	0	7.802	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	492.0	0	SC	0	7.783	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	493.0	0	SC	0	7.764	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	494.0	0	SC	0	7.742	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	495.0	0	SC	0	7.726	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	496.0	0	SC	0	7.715	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	497.0	0	SC	0	7.701	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	498.0	0	SC	0	7.683	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	499.0	0	SC	0	7.664	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	500.0	0	SC	0	7.642	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	501.0	0	SC	0	7.624	0	34.466	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	502.0	0	SC	0	7.609	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	503.0	0	SC	0	7.600	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	504.0	0	SC	0	7.591	0	34.464	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	505.0	0	SC	0	7.583	0	34.464	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	506.0	0	SC	0	7.578	0	34.464	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	507.0	0	SC	0	7.572	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	508.0	0	SC	0	7.563	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	509.0	0	SC	0	7.553	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	510.0	0	SC	0	7.541	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	511.0	0	SC	0	7.526	0	34.466	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	512.0	0	SC	0	7.513	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	513.0	0	SC	0	7.502	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	514.0	0	SC	0	7.490	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	515.0	0	SC	0	7.481	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	516.0	0	SC	0	7.474	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	517.0	0	SC	0	7.468	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	518.0	0	SC	0	7.461	0	34.465	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	519.0	0	SC	0	7.456	0	34.466	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	520.0	0	SC	0	7.451	0	34.466	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	521.0	0	SC	0	7.447	0	34.466	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	522.0	0	SC	0	7.442	0	34.466	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	523.0	0	SC	0	7.436	0	34.466	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	524.0	0	SC	0	7.430	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	525.0	0	SC	0	7.426	0	34.467	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	526.0	0	SC	0	7.422	0	34.468	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	527.0	0	SC	0	7.418	0	34.469	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	528.0	0	SC	0	7.413	0	34.470	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	529.0	0	SC	0	7.406	0	34.471	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	530.0	0	SC	0	7.398	0	34.472	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	531.0	0	SC	0	7.392	0	34.473	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	532.0	0	SC	0	7.386	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	533.0	0	SC	0	7.381	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	534.0	0	SC	0	7.380	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	535.0	0	SC	0	7.379	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	536.0	0	SC	0	7.377	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	537.0	0	SC	0	7.375	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	538.0	0	SC	0	7.373	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	539.0	0	SC	0	7.369	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	540.0	0	SC	0	7.362	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	541.0	0	SC	0	7.356	0	34.474	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	542.0	0	SC	0	7.348	0	34.475	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	543.0	0	SC	0	7.340	0	34.476	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	544.0	0	SC	0	7.329	0	34.476	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	545.0	0	SC	0	7.316	0	34.476	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	546.0	0	SC	0	7.304	0	34.477	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	547.0	0	SC	0	7.292	0	34.477	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	548.0	0	SC	0	7.277	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	549.0	0	SC	0	7.265	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	550.0	0	SC	0	7.252	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	551.0	0	SC	0	7.242	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	552.0	0	SC	0	7.231	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	553.0	0	SC	0	7.219	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	554.0	0	SC	0	7.208	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	555.0	0	SC	0	7.194	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	556.0	0	SC	0	7.180	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	557.0	0	SC	0	7.166	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	558.0	0	SC	0	7.154	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	559.0	0	SC	0	7.142	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	560.0	0	SC	0	7.130	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	561.0	0	SC	0	7.120	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	562.0	0	SC	0	7.111	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	563.0	0	SC	0	7.104	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	564.0	0	SC	0	7.100	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	565.0	0	SC	0	7.095	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	566.0	0	SC	0	7.090	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	567.0	0	SC	0	7.084	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	568.0	0	SC	0	7.078	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	569.0	0	SC	0	7.073	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	570.0	0	SC	0	7.066	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	571.0	0	SC	0	7.060	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	572.0	0	SC	0	7.057	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	573.0	0	SC	0	7.053	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	574.0	0	SC	0	7.048	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	575.0	0	SC	0	7.044	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	576.0	0	SC	0	7.039	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	577.0	0	SC	0	7.034	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	578.0	0	SC	0	7.026	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	579.0	0	SC	0	7.014	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	580.0	0	SC	0	6.998	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	581.0	0	SC	0	6.981	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	582.0	0	SC	0	6.963	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	583.0	0	SC	0	6.940	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	584.0	0	SC	0	6.916	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	585.0	0	SC	0	6.895	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	586.0	0	SC	0	6.876	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	587.0	0	SC	0	6.860	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	588.0	0	SC	0	6.850	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	589.0	0	SC	0	6.842	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	590.0	0	SC	0	6.836	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	591.0	0	SC	0	6.832	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	592.0	0	SC	0	6.830	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	593.0	0	SC	0	6.828	0	34.478	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	594.0	0	SC	0	6.826	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	595.0	0	SC	0	6.825	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	596.0	0	SC	0	6.824	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	597.0	0	SC	0	6.823	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	598.0	0	SC	0	6.820	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	599.0	0	SC	0	6.819	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	600.0	0	SC	0	6.817	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	601.0	0	SC	0	6.816	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	602.0	0	SC	0	6.814	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	603.0	0	SC	0	6.812	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	604.0	0	SC	0	6.810	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	605.0	0	SC	0	6.807	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	606.0	0	SC	0	6.802	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	607.0	0	SC	0	6.796	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	608.0	0	SC	0	6.791	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	609.0	0	SC	0	6.783	0	34.479	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	610.0	0	SC	0	6.774	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	611.0	0	SC	0	6.766	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	612.0	0	SC	0	6.757	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	613.0	0	SC	0	6.750	0	34.480	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	614.0	0	SC	0	6.745	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	615.0	0	SC	0	6.740	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	616.0	0	SC	0	6.737	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	617.0	0	SC	0	6.737	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	618.0	0	SC	0	6.736	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	619.0	0	SC	0	6.734	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	620.0	0	SC	0	6.733	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	621.0	0	SC	0	6.731	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	622.0	0	SC	0	6.729	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	623.0	0	SC	0	6.727	0	34.481	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	624.0	0	SC	0	6.724	0	34.482	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	625.0	0	SC	0	6.721	0	34.482	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	626.0	0	SC	0	6.717	0	34.482	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	627.0	0	SC	0	6.711	0	34.482	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	628.0	0	SC	0	6.700	0	34.482	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	629.0	0	SC	0	6.689	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	630.0	0	SC	0	6.678	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	631.0	0	SC	0	6.668	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	632.0	0	SC	0	6.656	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	633.0	0	SC	0	6.644	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	634.0	0	SC	0	6.637	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	635.0	0	SC	0	6.630	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	636.0	0	SC	0	6.622	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	637.0	0	SC	0	6.615	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	638.0	0	SC	0	6.609	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	639.0	0	SC	0	6.605	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	640.0	0	SC	0	6.602	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	641.0	0	SC	0	6.599	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	642.0	0	SC	0	6.598	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	643.0	0	SC	0	6.596	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	644.0	0	SC	0	6.593	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	645.0	0	SC	0	6.588	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	646.0	0	SC	0	6.582	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	647.0	0	SC	0	6.574	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	648.0	0	SC	0	6.561	0	34.483	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	649.0	0	SC	0	6.548	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	650.0	0	SC	0	6.532	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	651.0	0	SC	0	6.515	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	652.0	0	SC	0	6.497	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	653.0	0	SC	0	6.479	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	654.0	0	SC	0	6.465	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	655.0	0	SC	0	6.455	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	656.0	0	SC	0	6.449	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	657.0	0	SC	0	6.444	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	658.0	0	SC	0	6.441	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	659.0	0	SC	0	6.438	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	660.0	0	SC	0	6.434	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	661.0	0	SC	0	6.425	0	34.484	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	662.0	0	SC	0	6.416	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	663.0	0	SC	0	6.406	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	664.0	0	SC	0	6.395	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	665.0	0	SC	0	6.383	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	666.0	0	SC	0	6.369	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	667.0	0	SC	0	6.354	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	668.0	0	SC	0	6.342	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	669.0	0	SC	0	6.333	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	670.0	0	SC	0	6.323	0	34.485	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	671.0	0	SC	0	6.315	0	34.486	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	672.0	0	SC	0	6.307	0	34.486	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	673.0	0	SC	0	6.303	0	34.486	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	674.0	0	SC	0	6.301	0	34.486	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	675.0	0	SC	0	6.298	0	34.486	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	676.0	0	SC	0	6.295	0	34.486	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	677.0	0	SC	0	6.292	0	34.486	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	678.0	0	SC	0	6.288	0	34.487	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	679.0	0	SC	0	6.283	0	34.487	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	680.0	0	SC	0	6.277	0	34.487	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	681.0	0	SC	0	6.270	0	34.487	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	682.0	0	SC	0	6.260	0	34.487	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	683.0	0	SC	0	6.249	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	684.0	0	SC	0	6.239	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	685.0	0	SC	0	6.231	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	686.0	0	SC	0	6.222	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	687.0	0	SC	0	6.215	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	688.0	0	SC	0	6.210	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	689.0	0	SC	0	6.208	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	690.0	0	SC	0	6.207	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	691.0	0	SC	0	6.205	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	692.0	0	SC	0	6.202	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	693.0	0	SC	0	6.197	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	694.0	0	SC	0	6.190	0	34.488	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	695.0	0	SC	0	6.182	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	696.0	0	SC	0	6.173	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	697.0	0	SC	0	6.162	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	698.0	0	SC	0	6.151	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	699.0	0	SC	0	6.142	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	700.0	0	SC	0	6.133	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	701.0	0	SC	0	6.127	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	702.0	0	SC	0	6.122	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	703.0	0	SC	0	6.116	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	704.0	0	SC	0	6.112	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	705.0	0	SC	0	6.109	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	706.0	0	SC	0	6.105	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	707.0	0	SC	0	6.104	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	708.0	0	SC	0	6.101	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	709.0	0	SC	0	6.092	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	710.0	0	SC	0	6.077	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	711.0	0	SC	0	6.060	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	712.0	0	SC	0	6.043	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	713.0	0	SC	0	6.024	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	714.0	0	SC	0	6.007	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	715.0	0	SC	0	5.995	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	716.0	0	SC	0	5.988	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	717.0	0	SC	0	5.984	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	718.0	0	SC	0	5.980	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	719.0	0	SC	0	5.976	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	720.0	0	SC	0	5.972	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	721.0	0	SC	0	5.970	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	722.0	0	SC	0	5.968	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	723.0	0	SC	0	5.965	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	724.0	0	SC	0	5.964	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	725.0	0	SC	0	5.962	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	726.0	0	SC	0	5.961	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	727.0	0	SC	0	5.959	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	728.0	0	SC	0	5.957	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	729.0	0	SC	0	5.955	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	730.0	0	SC	0	5.952	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	731.0	0	SC	0	5.946	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	732.0	0	SC	0	5.940	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	733.0	0	SC	0	5.935	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	734.0	0	SC	0	5.929	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	735.0	0	SC	0	5.923	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	736.0	0	SC	0	5.920	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	737.0	0	SC	0	5.917	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	738.0	0	SC	0	5.915	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	739.0	0	SC	0	5.913	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	740.0	0	SC	0	5.912	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	741.0	0	SC	0	5.909	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	742.0	0	SC	0	5.908	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	743.0	0	SC	0	5.905	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	744.0	0	SC	0	5.901	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	745.0	0	SC	0	5.897	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	746.0	0	SC	0	5.892	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	747.0	0	SC	0	5.886	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	748.0	0	SC	0	5.879	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	749.0	0	SC	0	5.865	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	750.0	0	SC	0	5.850	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	751.0	0	SC	0	5.836	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	752.0	0	SC	0	5.821	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	753.0	0	SC	0	5.806	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	754.0	0	SC	0	5.793	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	755.0	0	SC	0	5.781	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	756.0	0	SC	0	5.771	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	757.0	0	SC	0	5.764	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	758.0	0	SC	0	5.755	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	759.0	0	SC	0	5.747	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	760.0	0	SC	0	5.737	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	761.0	0	SC	0	5.728	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	762.0	0	SC	0	5.724	0	34.489	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	763.0	0	SC	0	5.718	0	34.490	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	764.0	0	SC	0	5.712	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	765.0	0	SC	0	5.707	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	766.0	0	SC	0	5.702	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	767.0	0	SC	0	5.697	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	768.0	0	SC	0	5.691	0	34.491	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	769.0	0	SC	0	5.685	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	770.0	0	SC	0	5.678	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	771.0	0	SC	0	5.672	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	772.0	0	SC	0	5.665	0	34.492	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	773.0	0	SC	0	5.658	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	774.0	0	SC	0	5.649	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	775.0	0	SC	0	5.641	0	34.493	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	776.0	0	SC	0	5.634	0	34.494	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	777.0	0	SC	0	5.627	0	34.495	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	778.0	0	SC	0	5.622	0	34.495	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	779.0	0	SC	0	5.621	0	34.495	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	780.0	0	SC	0	5.619	0	34.495	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	781.0	0	SC	0	5.619	0	34.495	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	782.0	0	SC	0	5.618	0	34.495	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	783.0	0	SC	0	5.617	0	34.495	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	784.0	0	SC	0	5.616	0	34.496	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	785.0	0	SC	0	5.614	0	34.496	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	786.0	0	SC	0	5.613	0	34.496	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	787.0	0	SC	0	5.610	0	34.496	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	788.0	0	SC	0	5.607	0	34.496	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	789.0	0	SC	0	5.604	0	34.496	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	790.0	0	SC	0	5.599	0	34.496	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	791.0	0	SC	0	5.593	0	34.497	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	792.0	0	SC	0	5.587	0	34.498	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	793.0	0	SC	0	5.580	0	34.498	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	794.0	0	SC	0	5.572	0	34.498	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	795.0	0	SC	0	5.564	0	34.499	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	796.0	0	SC	0	5.557	0	34.500	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	797.0	0	SC	0	5.552	0	34.500	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	798.0	0	SC	0	5.547	0	34.501	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	799.0	0	SC	0	5.543	0	34.501	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	800.0	0	SC	0	5.539	0	34.501	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	801.0	0	SC	0	5.534	0	34.501	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	802.0	0	SC	0	5.529	0	34.502	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	803.0	0	SC	0	5.526	0	34.502	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	804.0	0	SC	0	5.523	0	34.502	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	805.0	0	SC	0	5.520	0	34.502	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	806.0	0	SC	0	5.518	0	34.503	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	807.0	0	SC	0	5.516	0	34.503	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	808.0	0	SC	0	5.514	0	34.503	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	809.0	0	SC	0	5.513	0	34.503	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	810.0	0	SC	0	5.509	0	34.503	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	811.0	0	SC	0	5.505	0	34.503	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	812.0	0	SC	0	5.501	0	34.504	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	813.0	0	SC	0	5.497	0	34.504	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	814.0	0	SC	0	5.492	0	34.504	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	815.0	0	SC	0	5.488	0	34.504	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	816.0	0	SC	0	5.482	0	34.504	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	817.0	0	SC	0	5.477	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	818.0	0	SC	0	5.472	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	819.0	0	SC	0	5.464	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	820.0	0	SC	0	5.456	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	821.0	0	SC	0	5.448	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	822.0	0	SC	0	5.440	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	823.0	0	SC	0	5.433	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	824.0	0	SC	0	5.428	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	825.0	0	SC	0	5.423	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	826.0	0	SC	0	5.420	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	827.0	0	SC	0	5.417	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	828.0	0	SC	0	5.414	0	34.505	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	829.0	0	SC	0	5.411	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	830.0	0	SC	0	5.409	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	831.0	0	SC	0	5.408	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	832.0	0	SC	0	5.406	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	833.0	0	SC	0	5.403	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	834.0	0	SC	0	5.401	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	835.0	0	SC	0	5.397	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	836.0	0	SC	0	5.392	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	837.0	0	SC	0	5.386	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	838.0	0	SC	0	5.378	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	839.0	0	SC	0	5.369	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	840.0	0	SC	0	5.359	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	841.0	0	SC	0	5.346	0	34.506	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	842.0	0	SC	0	5.332	0	34.507	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	843.0	0	SC	0	5.318	0	34.507	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	844.0	0	SC	0	5.305	0	34.507	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	845.0	0	SC	0	5.291	0	34.508	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	846.0	0	SC	0	5.277	0	34.508	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	847.0	0	SC	0	5.266	0	34.508	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	848.0	0	SC	0	5.258	0	34.508	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	849.0	0	SC	0	5.250	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	850.0	0	SC	0	5.245	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	851.0	0	SC	0	5.242	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	852.0	0	SC	0	5.240	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	853.0	0	SC	0	5.239	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	854.0	0	SC	0	5.238	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	855.0	0	SC	0	5.237	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	856.0	0	SC	0	5.235	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	857.0	0	SC	0	5.230	0	34.509	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	858.0	0	SC	0	5.225	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	859.0	0	SC	0	5.219	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	860.0	0	SC	0	5.214	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	861.0	0	SC	0	5.208	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	862.0	0	SC	0	5.203	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	863.0	0	SC	0	5.198	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	864.0	0	SC	0	5.193	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	865.0	0	SC	0	5.187	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	866.0	0	SC	0	5.180	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	867.0	0	SC	0	5.171	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	868.0	0	SC	0	5.161	0	34.511	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	869.0	0	SC	0	5.150	0	34.510	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	870.0	0	SC	0	5.138	0	34.511	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	871.0	0	SC	0	5.127	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	872.0	0	SC	0	5.119	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	873.0	0	SC	0	5.113	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	874.0	0	SC	0	5.106	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	875.0	0	SC	0	5.103	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	876.0	0	SC	0	5.100	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	877.0	0	SC	0	5.098	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	878.0	0	SC	0	5.096	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	879.0	0	SC	0	5.095	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	880.0	0	SC	0	5.094	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	881.0	0	SC	0	5.093	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	882.0	0	SC	0	5.092	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	883.0	0	SC	0	5.091	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	884.0	0	SC	0	5.090	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	885.0	0	SC	0	5.089	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	886.0	0	SC	0	5.087	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	887.0	0	SC	0	5.085	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	888.0	0	SC	0	5.082	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	889.0	0	SC	0	5.077	0	34.512	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	890.0	0	SC	0	5.072	0	34.513	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	891.0	0	SC	0	5.067	0	34.513	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	892.0	0	SC	0	5.062	0	34.513	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	893.0	0	SC	0	5.057	0	34.513	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	894.0	0	SC	0	5.052	0	34.513	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	895.0	0	SC	0	5.047	0	34.513	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	896.0	0	SC	0	5.043	0	34.514	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	897.0	0	SC	0	5.040	0	34.514	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	898.0	0	SC	0	5.036	0	34.514	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	899.0	0	SC	0	5.032	0	34.514	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	900.0	0	SC	0	5.028	0	34.514	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	901.0	0	SC	0	5.025	0	34.515	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	902.0	0	SC	0	5.022	0	34.515	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	903.0	0	SC	0	5.018	0	34.515	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	904.0	0	SC	0	5.014	0	34.515	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	905.0	0	SC	0	5.011	0	34.515	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	906.0	0	SC	0	5.008	0	34.515	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	907.0	0	SC	0	5.006	0	34.515	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	908.0	0	SC	0	5.002	0	34.515	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	909.0	0	SC	0	4.999	0	34.516	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	910.0	0	SC	0	4.995	0	34.516	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	911.0	0	SC	0	4.992	0	34.516	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	912.0	0	SC	0	4.989	0	34.516	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	913.0	0	SC	0	4.986	0	34.516	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	914.0	0	SC	0	4.982	0	34.516	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	915.0	0	SC	0	4.976	0	34.517	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	916.0	0	SC	0	4.971	0	34.517	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	917.0	0	SC	0	4.966	0	34.517	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	918.0	0	SC	0	4.960	0	34.517	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	919.0	0	SC	0	4.952	0	34.517	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	920.0	0	SC	0	4.940	0	34.518	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	921.0	0	SC	0	4.928	0	34.518	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	922.0	0	SC	0	4.916	0	34.518	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	923.0	0	SC	0	4.905	0	34.518	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	924.0	0	SC	0	4.894	0	34.519	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	925.0	0	SC	0	4.885	0	34.519	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	926.0	0	SC	0	4.876	0	34.519	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	927.0	0	SC	0	4.870	0	34.519	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	928.0	0	SC	0	4.866	0	34.519	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	929.0	0	SC	0	4.861	0	34.519	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	930.0	0	SC	0	4.856	0	34.519	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	931.0	0	SC	0	4.852	0	34.520	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	932.0	0	SC	0	4.847	0	34.520	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	933.0	0	SC	0	4.844	0	34.520	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	934.0	0	SC	0	4.841	0	34.520	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	935.0	0	SC	0	4.836	0	34.520	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	936.0	0	SC	0	4.831	0	34.521	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	937.0	0	SC	0	4.826	0	34.521	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	938.0	0	SC	0	4.821	0	34.521	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	939.0	0	SC	0	4.815	0	34.521	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	940.0	0	SC	0	4.810	0	34.521	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	941.0	0	SC	0	4.806	0	34.521	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	942.0	0	SC	0	4.801	0	34.521	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	943.0	0	SC	0	4.795	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	944.0	0	SC	0	4.792	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	945.0	0	SC	0	4.788	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	946.0	0	SC	0	4.785	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	947.0	0	SC	0	4.781	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	948.0	0	SC	0	4.778	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	949.0	0	SC	0	4.775	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	950.0	0	SC	0	4.772	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	951.0	0	SC	0	4.770	0	34.522	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	952.0	0	SC	0	4.768	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	953.0	0	SC	0	4.765	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	954.0	0	SC	0	4.762	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	955.0	0	SC	0	4.760	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	956.0	0	SC	0	4.758	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	957.0	0	SC	0	4.755	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	958.0	0	SC	0	4.752	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	959.0	0	SC	0	4.749	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	960.0	0	SC	0	4.745	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	961.0	0	SC	0	4.741	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	962.0	0	SC	0	4.737	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	963.0	0	SC	0	4.733	0	34.523	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	964.0	0	SC	0	4.729	0	34.524	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	965.0	0	SC	0	4.725	0	34.524	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	966.0	0	SC	0	4.720	0	34.524	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	967.0	0	SC	0	4.715	0	34.524	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	968.0	0	SC	0	4.711	0	34.524	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	969.0	0	SC	0	4.707	0	34.524	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	970.0	0	SC	0	4.705	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	971.0	0	SC	0	4.703	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	972.0	0	SC	0	4.702	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	973.0	0	SC	0	4.700	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	974.0	0	SC	0	4.699	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	975.0	0	SC	0	4.695	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	976.0	0	SC	0	4.690	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	977.0	0	SC	0	4.685	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	978.0	0	SC	0	4.680	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	979.0	0	SC	0	4.675	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	980.0	0	SC	0	4.670	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	981.0	0	SC	0	4.665	0	34.525	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	982.0	0	SC	0	4.662	0	34.526	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	983.0	0	SC	0	4.659	0	34.526	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	984.0	0	SC	0	4.657	0	34.526	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	985.0	0	SC	0	4.654	0	34.526	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	986.0	0	SC	0	4.653	0	34.526	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	987.0	0	SC	0	4.650	0	34.526	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	988.0	0	SC	0	4.646	0	34.526	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	989.0	0	SC	0	4.642	0	34.527	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	990.0	0	SC	0	4.635	0	34.527	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	991.0	0	SC	0	4.628	0	34.527	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	992.0	0	SC	0	4.622	0	34.527	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	993.0	0	SC	0	4.615	0	34.527	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	994.0	0	SC	0	4.609	0	34.528	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	995.0	0	SC	0	4.601	0	34.528	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	996.0	0	SC	0	4.594	0	34.528	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	997.0	0	SC	0	4.584	0	34.528	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	998.0	0	SC	0	4.573	0	34.529	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	999.0	0	SC	0	4.560	0	34.529	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1000.0	0	SC	0	4.548	0	34.529	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1001.0	0	SC	0	4.535	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1002.0	0	SC	0	4.524	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1003.0	0	SC	0	4.512	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1004.0	0	SC	0	4.505	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1005.0	0	SC	0	4.500	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1006.0	0	SC	0	4.495	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1007.0	0	SC	0	4.490	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1008.0	0	SC	0	4.486	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1009.0	0	SC	0	4.482	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1010.0	0	SC	0	4.478	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1011.0	0	SC	0	4.475	0	34.530	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1012.0	0	SC	0	4.471	0	34.531	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1013.0	0	SC	0	4.467	0	34.531	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1014.0	0	SC	0	4.464	0	34.531	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1015.0	0	SC	0	4.462	0	34.531	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1016.0	0	SC	0	4.459	0	34.531	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1017.0	0	SC	0	4.456	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1018.0	0	SC	0	4.453	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1019.0	0	SC	0	4.452	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1020.0	0	SC	0	4.449	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1021.0	0	SC	0	4.447	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1022.0	0	SC	0	4.445	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1023.0	0	SC	0	4.446	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1024.0	0	SC	0	4.445	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1025.0	0	SC	0	4.444	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1026.0	0	SC	0	4.443	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1027.0	0	SC	0	4.441	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1028.0	0	SC	0	4.441	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1029.0	0	SC	0	4.439	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1030.0	0	SC	0	4.438	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1031.0	0	SC	0	4.436	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1032.0	0	SC	0	4.434	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1033.0	0	SC	0	4.430	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1034.0	0	SC	0	4.425	0	34.532	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1035.0	0	SC	0	4.419	0	34.533	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1036.0	0	SC	0	4.412	0	34.533	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1037.0	0	SC	0	4.404	0	34.533	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1038.0	0	SC	0	4.397	0	34.533	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1039.0	0	SC	0	4.389	0	34.534	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1040.0	0	SC	0	4.381	0	34.534	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1041.0	0	SC	0	4.373	0	34.534	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1042.0	0	SC	0	4.367	0	34.534	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1043.0	0	SC	0	4.360	0	34.534	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1044.0	0	SC	0	4.353	0	34.534	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1045.0	0	SC	0	4.346	0	34.535	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1046.0	0	SC	0	4.338	0	34.535	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1047.0	0	SC	0	4.333	0	34.535	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1048.0	0	SC	0	4.328	0	34.535	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1049.0	0	SC	0	4.322	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1050.0	0	SC	0	4.319	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1051.0	0	SC	0	4.314	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1052.0	0	SC	0	4.311	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1053.0	0	SC	0	4.308	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1054.0	0	SC	0	4.304	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1055.0	0	SC	0	4.301	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1056.0	0	SC	0	4.297	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1057.0	0	SC	0	4.293	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1058.0	0	SC	0	4.287	0	34.536	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1059.0	0	SC	0	4.281	0	34.537	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1060.0	0	SC	0	4.276	0	34.537	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1061.0	0	SC	0	4.269	0	34.537	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1062.0	0	SC	0	4.263	0	34.537	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1063.0	0	SC	0	4.257	0	34.538	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1064.0	0	SC	0	4.251	0	34.538	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1065.0	0	SC	0	4.247	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1066.0	0	SC	0	4.243	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1067.0	0	SC	0	4.240	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1068.0	0	SC	0	4.239	0	34.540	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1069.0	0	SC	0	4.238	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1070.0	0	SC	0	4.237	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1071.0	0	SC	0	4.235	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1072.0	0	SC	0	4.235	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1073.0	0	SC	0	4.233	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1074.0	0	SC	0	4.231	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1075.0	0	SC	0	4.230	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1076.0	0	SC	0	4.228	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1077.0	0	SC	0	4.224	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1078.0	0	SC	0	4.220	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1079.0	0	SC	0	4.217	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1080.0	0	SC	0	4.213	0	34.539	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1081.0	0	SC	0	4.209	0	34.540	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1082.0	0	SC	0	4.205	0	34.540	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1083.0	0	SC	0	4.201	0	34.540	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1084.0	0	SC	0	4.199	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1085.0	0	SC	0	4.198	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1086.0	0	SC	0	4.196	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1087.0	0	SC	0	4.196	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1088.0	0	SC	0	4.195	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1089.0	0	SC	0	4.193	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1090.0	0	SC	0	4.191	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1091.0	0	SC	0	4.188	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1092.0	0	SC	0	4.184	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1093.0	0	SC	0	4.180	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1094.0	0	SC	0	4.176	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1095.0	0	SC	0	4.172	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1096.0	0	SC	0	4.168	0	34.541	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1097.0	0	SC	0	4.165	0	34.542	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1098.0	0	SC	0	4.161	0	34.542	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1099.0	0	SC	0	4.157	0	34.542	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1100.0	0	SC	0	4.153	0	34.542	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1101.0	0	SC	0	4.150	0	34.542	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1102.0	0	SC	0	4.147	0	34.542	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1103.0	0	SC	0	4.144	0	34.543	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1104.0	0	SC	0	4.140	0	34.543	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1105.0	0	SC	0	4.137	0	34.543	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1106.0	0	SC	0	4.134	0	34.543	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1107.0	0	SC	0	4.129	0	34.543	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1108.0	0	SC	0	4.123	0	34.544	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1109.0	0	SC	0	4.117	0	34.544	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1110.0	0	SC	0	4.111	0	34.544	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1111.0	0	SC	0	4.106	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1112.0	0	SC	0	4.103	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1113.0	0	SC	0	4.099	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1114.0	0	SC	0	4.097	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1115.0	0	SC	0	4.094	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1116.0	0	SC	0	4.092	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1117.0	0	SC	0	4.089	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1118.0	0	SC	0	4.086	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1119.0	0	SC	0	4.083	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1120.0	0	SC	0	4.080	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1121.0	0	SC	0	4.076	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1122.0	0	SC	0	4.070	0	34.545	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1123.0	0	SC	0	4.062	0	34.546	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1124.0	0	SC	0	4.054	0	34.546	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1125.0	0	SC	0	4.047	0	34.546	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1126.0	0	SC	0	4.040	0	34.546	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1127.0	0	SC	0	4.032	0	34.547	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1128.0	0	SC	0	4.024	0	34.547	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1129.0	0	SC	0	4.018	0	34.547	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1130.0	0	SC	0	4.011	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1131.0	0	SC	0	4.007	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1132.0	0	SC	0	4.004	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1133.0	0	SC	0	3.999	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1134.0	0	SC	0	3.996	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1135.0	0	SC	0	3.993	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1136.0	0	SC	0	3.991	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1137.0	0	SC	0	3.988	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1138.0	0	SC	0	3.986	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1139.0	0	SC	0	3.984	0	34.548	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1140.0	0	SC	0	3.982	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1141.0	0	SC	0	3.981	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1142.0	0	SC	0	3.980	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1143.0	0	SC	0	3.980	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1144.0	0	SC	0	3.979	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1145.0	0	SC	0	3.978	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1146.0	0	SC	0	3.977	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1147.0	0	SC	0	3.976	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1148.0	0	SC	0	3.974	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1149.0	0	SC	0	3.972	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1150.0	0	SC	0	3.969	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1151.0	0	SC	0	3.966	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1152.0	0	SC	0	3.963	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1153.0	0	SC	0	3.960	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1154.0	0	SC	0	3.956	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1155.0	0	SC	0	3.953	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1156.0	0	SC	0	3.950	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1157.0	0	SC	0	3.947	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1158.0	0	SC	0	3.945	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1159.0	0	SC	0	3.942	0	34.549	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1160.0	0	SC	0	3.939	0	34.550	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1161.0	0	SC	0	3.937	0	34.550	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1162.0	0	SC	0	3.933	0	34.550	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1163.0	0	SC	0	3.929	0	34.550	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1164.0	0	SC	0	3.923	0	34.550	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1165.0	0	SC	0	3.916	0	34.551	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1166.0	0	SC	0	3.909	0	34.551	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1167.0	0	SC	0	3.901	0	34.551	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1168.0	0	SC	0	3.894	0	34.551	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1169.0	0	SC	0	3.890	0	34.551	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1170.0	0	SC	0	3.885	0	34.551	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1171.0	0	SC	0	3.881	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1172.0	0	SC	0	3.876	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1173.0	0	SC	0	3.873	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1174.0	0	SC	0	3.867	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1175.0	0	SC	0	3.857	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1176.0	0	SC	0	3.848	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1177.0	0	SC	0	3.839	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1178.0	0	SC	0	3.830	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1179.0	0	SC	0	3.821	0	34.552	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1180.0	0	SC	0	3.814	0	34.553	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1181.0	0	SC	0	3.807	0	34.553	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1182.0	0	SC	0	3.801	0	34.553	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1183.0	0	SC	0	3.799	0	34.553	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1184.0	0	SC	0	3.796	0	34.553	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1185.0	0	SC	0	3.793	0	34.553	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1186.0	0	SC	0	3.791	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1187.0	0	SC	0	3.789	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1188.0	0	SC	0	3.785	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1189.0	0	SC	0	3.781	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1190.0	0	SC	0	3.776	0	34.555	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1191.0	0	SC	0	3.773	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1192.0	0	SC	0	3.771	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1193.0	0	SC	0	3.771	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1194.0	0	SC	0	3.770	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1195.0	0	SC	0	3.769	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1196.0	0	SC	0	3.769	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1197.0	0	SC	0	3.768	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1198.0	0	SC	0	3.767	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1199.0	0	SC	0	3.767	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1200.0	0	SC	0	3.765	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1201.0	0	SC	0	3.763	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1202.0	0	SC	0	3.761	0	34.554	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1203.0	0	SC	0	3.757	0	34.555	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1204.0	0	SC	0	3.754	0	34.555	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1205.0	0	SC	0	3.750	0	34.555	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1206.0	0	SC	0	3.746	0	34.555	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1207.0	0	SC	0	3.741	0	34.555	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1208.0	0	SC	0	3.736	0	34.555	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1209.0	0	SC	0	3.733	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1210.0	0	SC	0	3.729	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1211.0	0	SC	0	3.725	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1212.0	0	SC	0	3.722	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1213.0	0	SC	0	3.720	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1214.0	0	SC	0	3.718	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1215.0	0	SC	0	3.715	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1216.0	0	SC	0	3.712	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1217.0	0	SC	0	3.709	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1218.0	0	SC	0	3.704	0	34.556	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1219.0	0	SC	0	3.699	0	34.557	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1220.0	0	SC	0	3.692	0	34.557	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1221.0	0	SC	0	3.686	0	34.557	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1222.0	0	SC	0	3.680	0	34.557	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1223.0	0	SC	0	3.673	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1224.0	0	SC	0	3.667	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1225.0	0	SC	0	3.661	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1226.0	0	SC	0	3.656	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1227.0	0	SC	0	3.652	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1228.0	0	SC	0	3.647	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1229.0	0	SC	0	3.643	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1230.0	0	SC	0	3.639	0	34.558	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1231.0	0	SC	0	3.636	0	34.559	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1232.0	0	SC	0	3.632	0	34.559	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1233.0	0	SC	0	3.627	0	34.559	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1234.0	0	SC	0	3.622	0	34.559	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1235.0	0	SC	0	3.617	0	34.559	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1236.0	0	SC	0	3.612	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1237.0	0	SC	0	3.607	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1238.0	0	SC	0	3.604	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1239.0	0	SC	0	3.601	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1240.0	0	SC	0	3.599	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1241.0	0	SC	0	3.597	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1242.0	0	SC	0	3.597	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1243.0	0	SC	0	3.596	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1244.0	0	SC	0	3.596	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1245.0	0	SC	0	3.596	0	34.560	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1246.0	0	SC	0	3.596	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1247.0	0	SC	0	3.595	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1248.0	0	SC	0	3.595	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1249.0	0	SC	0	3.594	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1250.0	0	SC	0	3.594	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1251.0	0	SC	0	3.592	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1252.0	0	SC	0	3.589	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1253.0	0	SC	0	3.587	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1254.0	0	SC	0	3.585	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1255.0	0	SC	0	3.583	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1256.0	0	SC	0	3.581	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1257.0	0	SC	0	3.578	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1258.0	0	SC	0	3.576	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1259.0	0	SC	0	3.574	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1260.0	0	SC	0	3.572	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1261.0	0	SC	0	3.570	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1262.0	0	SC	0	3.569	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1263.0	0	SC	0	3.567	0	34.561	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1264.0	0	SC	0	3.566	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1265.0	0	SC	0	3.565	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1266.0	0	SC	0	3.565	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1267.0	0	SC	0	3.565	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1268.0	0	SC	0	3.565	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1269.0	0	SC	0	3.565	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1270.0	0	SC	0	3.565	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1271.0	0	SC	0	3.564	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1272.0	0	SC	0	3.562	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1273.0	0	SC	0	3.560	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1274.0	0	SC	0	3.558	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1275.0	0	SC	0	3.555	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1276.0	0	SC	0	3.552	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1277.0	0	SC	0	3.546	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1278.0	0	SC	0	3.539	0	34.562	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1279.0	0	SC	0	3.531	0	34.563	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1280.0	0	SC	0	3.524	0	34.563	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1281.0	0	SC	0	3.515	0	34.563	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1282.0	0	SC	0	3.506	0	34.563	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1283.0	0	SC	0	3.496	0	34.564	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1284.0	0	SC	0	3.487	0	34.564	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1285.0	0	SC	0	3.481	0	34.564	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1286.0	0	SC	0	3.475	0	34.564	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1287.0	0	SC	0	3.469	0	34.564	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1288.0	0	SC	0	3.463	0	34.564	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1289.0	0	SC	0	3.458	0	34.564	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1290.0	0	SC	0	3.453	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1291.0	0	SC	0	3.448	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1292.0	0	SC	0	3.444	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1293.0	0	SC	0	3.441	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1294.0	0	SC	0	3.439	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1295.0	0	SC	0	3.438	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1296.0	0	SC	0	3.436	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1297.0	0	SC	0	3.434	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1298.0	0	SC	0	3.433	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1299.0	0	SC	0	3.430	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1300.0	0	SC	0	3.428	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1301.0	0	SC	0	3.427	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1302.0	0	SC	0	3.424	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1303.0	0	SC	0	3.423	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1304.0	0	SC	0	3.422	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1305.0	0	SC	0	3.422	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1306.0	0	SC	0	3.421	0	34.565	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1307.0	0	SC	0	3.421	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1308.0	0	SC	0	3.420	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1309.0	0	SC	0	3.419	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1310.0	0	SC	0	3.418	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1311.0	0	SC	0	3.417	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1312.0	0	SC	0	3.416	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1313.0	0	SC	0	3.415	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1314.0	0	SC	0	3.414	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1315.0	0	SC	0	3.413	0	34.567	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1316.0	0	SC	0	3.412	0	34.567	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1317.0	0	SC	0	3.411	0	34.567	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1318.0	0	SC	0	3.411	0	34.567	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1319.0	0	SC	0	3.410	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1320.0	0	SC	0	3.409	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1321.0	0	SC	0	3.409	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1322.0	0	SC	0	3.409	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1323.0	0	SC	0	3.408	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1324.0	0	SC	0	3.407	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1325.0	0	SC	0	3.407	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1326.0	0	SC	0	3.404	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1327.0	0	SC	0	3.402	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1328.0	0	SC	0	3.400	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1329.0	0	SC	0	3.395	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1330.0	0	SC	0	3.390	0	34.566	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1331.0	0	SC	0	3.384	0	34.567	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1332.0	0	SC	0	3.378	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1333.0	0	SC	0	3.372	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1334.0	0	SC	0	3.366	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1335.0	0	SC	0	3.362	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1336.0	0	SC	0	3.360	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1337.0	0	SC	0	3.357	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1338.0	0	SC	0	3.355	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1339.0	0	SC	0	3.353	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1340.0	0	SC	0	3.352	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1341.0	0	SC	0	3.350	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1342.0	0	SC	0	3.349	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1343.0	0	SC	0	3.349	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1344.0	0	SC	0	3.348	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1345.0	0	SC	0	3.347	0	34.568	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1346.0	0	SC	0	3.346	0	34.569	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1347.0	0	SC	0	3.345	0	34.569	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1348.0	0	SC	0	3.344	0	34.569	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1349.0	0	SC	0	3.342	0	34.569	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1350.0	0	SC	0	3.341	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1351.0	0	SC	0	3.340	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1352.0	0	SC	0	3.338	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1353.0	0	SC	0	3.337	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1354.0	0	SC	0	3.334	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1355.0	0	SC	0	3.330	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1356.0	0	SC	0	3.325	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1357.0	0	SC	0	3.321	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1358.0	0	SC	0	3.317	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1359.0	0	SC	0	3.312	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1360.0	0	SC	0	3.307	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1361.0	0	SC	0	3.303	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1362.0	0	SC	0	3.300	0	34.570	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1363.0	0	SC	0	3.297	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1364.0	0	SC	0	3.294	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1365.0	0	SC	0	3.292	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1366.0	0	SC	0	3.291	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1367.0	0	SC	0	3.289	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1368.0	0	SC	0	3.286	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1369.0	0	SC	0	3.284	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1370.0	0	SC	0	3.281	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1371.0	0	SC	0	3.278	0	34.571	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1372.0	0	SC	0	3.274	0	34.572	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1373.0	0	SC	0	3.268	0	34.572	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1374.0	0	SC	0	3.260	0	34.572	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1375.0	0	SC	0	3.253	0	34.573	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1376.0	0	SC	0	3.245	0	34.573	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1377.0	0	SC	0	3.236	0	34.573	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1378.0	0	SC	0	3.228	0	34.573	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1379.0	0	SC	0	3.223	0	34.573	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1380.0	0	SC	0	3.218	0	34.573	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1381.0	0	SC	0	3.214	0	34.573	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1382.0	0	SC	0	3.209	0	34.574	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1383.0	0	SC	0	3.205	0	34.574	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1384.0	0	SC	0	3.201	0	34.574	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1385.0	0	SC	0	3.197	0	34.574	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1386.0	0	SC	0	3.194	0	34.574	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1387.0	0	SC	0	3.192	0	34.574	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1388.0	0	SC	0	3.189	0	34.574	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1389.0	0	SC	0	3.187	0	34.574	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1390.0	0	SC	0	3.186	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1391.0	0	SC	0	3.185	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1392.0	0	SC	0	3.184	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1393.0	0	SC	0	3.183	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1394.0	0	SC	0	3.182	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1395.0	0	SC	0	3.182	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1396.0	0	SC	0	3.181	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1397.0	0	SC	0	3.180	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1398.0	0	SC	0	3.178	0	34.575	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1399.0	0	SC	0	3.176	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1400.0	0	SC	0	3.174	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1401.0	0	SC	0	3.171	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1402.0	0	SC	0	3.167	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1403.0	0	SC	0	3.164	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1404.0	0	SC	0	3.162	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1405.0	0	SC	0	3.160	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1406.0	0	SC	0	3.157	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1407.0	0	SC	0	3.155	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1408.0	0	SC	0	3.154	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1409.0	0	SC	0	3.152	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1410.0	0	SC	0	3.151	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1411.0	0	SC	0	3.150	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1412.0	0	SC	0	3.149	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1413.0	0	SC	0	3.148	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1414.0	0	SC	0	3.147	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1415.0	0	SC	0	3.146	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1416.0	0	SC	0	3.143	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1417.0	0	SC	0	3.140	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1418.0	0	SC	0	3.138	0	34.576	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1419.0	0	SC	0	3.135	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1420.0	0	SC	0	3.132	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1421.0	0	SC	0	3.129	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1422.0	0	SC	0	3.126	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1423.0	0	SC	0	3.125	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1424.0	0	SC	0	3.125	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1425.0	0	SC	0	3.125	0	34.578	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1426.0	0	SC	0	3.125	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1427.0	0	SC	0	3.125	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1428.0	0	SC	0	3.125	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1429.0	0	SC	0	3.124	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1430.0	0	SC	0	3.124	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1431.0	0	SC	0	3.122	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1432.0	0	SC	0	3.119	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1433.0	0	SC	0	3.113	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1434.0	0	SC	0	3.106	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1435.0	0	SC	0	3.099	0	34.577	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1436.0	0	SC	0	3.091	0	34.578	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1437.0	0	SC	0	3.083	0	34.579	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1438.0	0	SC	0	3.073	0	34.578	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1439.0	0	SC	0	3.065	0	34.579	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1440.0	0	SC	0	3.059	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1441.0	0	SC	0	3.054	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1442.0	0	SC	0	3.050	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1443.0	0	SC	0	3.047	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1444.0	0	SC	0	3.045	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1445.0	0	SC	0	3.043	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1446.0	0	SC	0	3.041	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1447.0	0	SC	0	3.039	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1448.0	0	SC	0	3.037	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1449.0	0	SC	0	3.036	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1450.0	0	SC	0	3.035	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1451.0	0	SC	0	3.034	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1452.0	0	SC	0	3.033	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1453.0	0	SC	0	3.032	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1454.0	0	SC	0	3.031	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1455.0	0	SC	0	3.031	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1456.0	0	SC	0	3.031	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1457.0	0	SC	0	3.031	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1458.0	0	SC	0	3.030	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1459.0	0	SC	0	3.029	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1460.0	0	SC	0	3.029	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1461.0	0	SC	0	3.028	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1462.0	0	SC	0	3.027	0	34.580	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1463.0	0	SC	0	3.026	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1464.0	0	SC	0	3.025	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1465.0	0	SC	0	3.024	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1466.0	0	SC	0	3.023	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1467.0	0	SC	0	3.021	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1468.0	0	SC	0	3.021	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1469.0	0	SC	0	3.020	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1470.0	0	SC	0	3.019	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1471.0	0	SC	0	3.019	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1472.0	0	SC	0	3.017	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1473.0	0	SC	0	3.015	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1474.0	0	SC	0	3.013	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1475.0	0	SC	0	3.011	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1476.0	0	SC	0	3.008	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1477.0	0	SC	0	3.005	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1478.0	0	SC	0	3.002	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1479.0	0	SC	0	2.999	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1480.0	0	SC	0	2.995	0	34.581	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1481.0	0	SC	0	2.992	0	34.582	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1482.0	0	SC	0	2.988	0	34.582	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1483.0	0	SC	0	2.984	0	34.582	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1484.0	0	SC	0	2.980	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1485.0	0	SC	0	2.976	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1486.0	0	SC	0	2.973	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1487.0	0	SC	0	2.969	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1488.0	0	SC	0	2.967	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1489.0	0	SC	0	2.964	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1490.0	0	SC	0	2.961	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1491.0	0	SC	0	2.957	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1492.0	0	SC	0	2.954	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1493.0	0	SC	0	2.951	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1494.0	0	SC	0	2.947	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1495.0	0	SC	0	2.943	0	34.583	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1496.0	0	SC	0	2.939	0	34.584	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1497.0	0	SC	0	2.935	0	34.584	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1498.0	0	SC	0	2.932	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1499.0	0	SC	0	2.927	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1500.0	0	SC	0	2.922	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1501.0	0	SC	0	2.918	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1502.0	0	SC	0	2.915	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1503.0	0	SC	0	2.913	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1504.0	0	SC	0	2.911	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1505.0	0	SC	0	2.910	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1506.0	0	SC	0	2.909	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1507.0	0	SC	0	2.909	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1508.0	0	SC	0	2.908	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1509.0	0	SC	0	2.908	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1510.0	0	SC	0	2.907	0	34.585	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1511.0	0	SC	0	2.906	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1512.0	0	SC	0	2.905	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1513.0	0	SC	0	2.903	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1514.0	0	SC	0	2.902	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1515.0	0	SC	0	2.900	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1516.0	0	SC	0	2.896	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1517.0	0	SC	0	2.892	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1518.0	0	SC	0	2.887	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1519.0	0	SC	0	2.881	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1520.0	0	SC	0	2.876	0	34.587	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1521.0	0	SC	0	2.869	0	34.586	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1522.0	0	SC	0	2.863	0	34.587	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1523.0	0	SC	0	2.857	0	34.588	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1524.0	0	SC	0	2.853	0	34.588	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1525.0	0	SC	0	2.849	0	34.588	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1526.0	0	SC	0	2.845	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1527.0	0	SC	0	2.840	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1528.0	0	SC	0	2.836	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1529.0	0	SC	0	2.832	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1530.0	0	SC	0	2.829	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1531.0	0	SC	0	2.827	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1532.0	0	SC	0	2.825	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1533.0	0	SC	0	2.824	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1534.0	0	SC	0	2.822	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1535.0	0	SC	0	2.821	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1536.0	0	SC	0	2.819	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1537.0	0	SC	0	2.819	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1538.0	0	SC	0	2.817	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1539.0	0	SC	0	2.815	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1540.0	0	SC	0	2.813	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1541.0	0	SC	0	2.812	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1542.0	0	SC	0	2.811	0	34.589	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1543.0	0	SC	0	2.809	0	34.590	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1544.0	0	SC	0	2.806	0	34.590	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1545.0	0	SC	0	2.801	0	34.590	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1546.0	0	SC	0	2.798	0	34.591	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1547.0	0	SC	0	2.793	0	34.591	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1548.0	0	SC	0	2.788	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1549.0	0	SC	0	2.782	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1550.0	0	SC	0	2.780	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1551.0	0	SC	0	2.780	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1552.0	0	SC	0	2.779	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1553.0	0	SC	0	2.779	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1554.0	0	SC	0	2.779	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1555.0	0	SC	0	2.778	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1556.0	0	SC	0	2.778	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1557.0	0	SC	0	2.777	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1558.0	0	SC	0	2.776	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1559.0	0	SC	0	2.775	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1560.0	0	SC	0	2.773	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1561.0	0	SC	0	2.771	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1562.0	0	SC	0	2.769	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1563.0	0	SC	0	2.766	0	34.592	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1564.0	0	SC	0	2.762	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1565.0	0	SC	0	2.759	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1566.0	0	SC	0	2.755	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1567.0	0	SC	0	2.752	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1568.0	0	SC	0	2.749	0	34.593	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1569.0	0	SC	0	2.746	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1570.0	0	SC	0	2.744	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1571.0	0	SC	0	2.744	0	34.595	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1572.0	0	SC	0	2.743	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1573.0	0	SC	0	2.742	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1574.0	0	SC	0	2.741	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1575.0	0	SC	0	2.742	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1576.0	0	SC	0	2.741	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1577.0	0	SC	0	2.741	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1578.0	0	SC	0	2.740	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1579.0	0	SC	0	2.740	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1580.0	0	SC	0	2.738	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1581.0	0	SC	0	2.737	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1582.0	0	SC	0	2.736	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1583.0	0	SC	0	2.735	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1584.0	0	SC	0	2.734	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1585.0	0	SC	0	2.733	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1586.0	0	SC	0	2.733	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1587.0	0	SC	0	2.732	0	34.594	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1588.0	0	SC	0	2.731	0	34.595	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1589.0	0	SC	0	2.730	0	34.595	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1590.0	0	SC	0	2.728	0	34.595	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1591.0	0	SC	0	2.727	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1592.0	0	SC	0	2.725	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1593.0	0	SC	0	2.721	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1594.0	0	SC	0	2.720	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1595.0	0	SC	0	2.718	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1596.0	0	SC	0	2.715	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1597.0	0	SC	0	2.714	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1598.0	0	SC	0	2.712	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1599.0	0	SC	0	2.710	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1600.0	0	SC	0	2.707	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1601.0	0	SC	0	2.704	0	34.596	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1602.0	0	SC	0	2.701	0	34.597	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1603.0	0	SC	0	2.699	0	34.597	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1604.0	0	SC	0	2.696	0	34.597	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1605.0	0	SC	0	2.693	0	34.597	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1606.0	0	SC	0	2.691	0	34.598	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1607.0	0	SC	0	2.688	0	34.598	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1608.0	0	SC	0	2.685	0	34.598	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1609.0	0	SC	0	2.683	0	34.598	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1610.0	0	SC	0	2.682	0	34.598	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1611.0	0	SC	0	2.680	0	34.598	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1612.0	0	SC	0	2.678	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1613.0	0	SC	0	2.677	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1614.0	0	SC	0	2.674	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1615.0	0	SC	0	2.674	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1616.0	0	SC	0	2.674	0	34.600	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1617.0	0	SC	0	2.672	0	34.600	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1618.0	0	SC	0	2.672	0	34.600	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1619.0	0	SC	0	2.670	0	34.600	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1620.0	0	SC	0	2.669	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1621.0	0	SC	0	2.668	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1622.0	0	SC	0	2.666	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1623.0	0	SC	0	2.664	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1624.0	0	SC	0	2.663	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1625.0	0	SC	0	2.661	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1626.0	0	SC	0	2.659	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1627.0	0	SC	0	2.657	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1628.0	0	SC	0	2.655	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1629.0	0	SC	0	2.653	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1630.0	0	SC	0	2.650	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1631.0	0	SC	0	2.647	0	34.599	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1632.0	0	SC	0	2.644	0	34.600	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1633.0	0	SC	0	2.641	0	34.600	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1634.0	0	SC	0	2.636	0	34.600	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1635.0	0	SC	0	2.633	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1636.0	0	SC	0	2.630	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1637.0	0	SC	0	2.625	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1638.0	0	SC	0	2.619	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1639.0	0	SC	0	2.614	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1640.0	0	SC	0	2.611	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1641.0	0	SC	0	2.607	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1642.0	0	SC	0	2.606	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1643.0	0	SC	0	2.605	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1644.0	0	SC	0	2.604	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1645.0	0	SC	0	2.603	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1646.0	0	SC	0	2.603	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1647.0	0	SC	0	2.603	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1648.0	0	SC	0	2.603	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1649.0	0	SC	0	2.603	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1650.0	0	SC	0	2.603	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1651.0	0	SC	0	2.603	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1652.0	0	SC	0	2.603	0	34.601	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1653.0	0	SC	0	2.603	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1654.0	0	SC	0	2.602	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1655.0	0	SC	0	2.602	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1656.0	0	SC	0	2.601	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1657.0	0	SC	0	2.600	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1658.0	0	SC	0	2.599	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1659.0	0	SC	0	2.597	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1660.0	0	SC	0	2.596	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1661.0	0	SC	0	2.594	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1662.0	0	SC	0	2.593	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1663.0	0	SC	0	2.592	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1664.0	0	SC	0	2.591	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1665.0	0	SC	0	2.590	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1666.0	0	SC	0	2.589	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1667.0	0	SC	0	2.589	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1668.0	0	SC	0	2.588	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1669.0	0	SC	0	2.587	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1670.0	0	SC	0	2.586	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1671.0	0	SC	0	2.586	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1672.0	0	SC	0	2.585	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1673.0	0	SC	0	2.584	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1674.0	0	SC	0	2.582	0	34.602	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1675.0	0	SC	0	2.581	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1676.0	0	SC	0	2.580	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1677.0	0	SC	0	2.579	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1678.0	0	SC	0	2.578	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1679.0	0	SC	0	2.578	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1680.0	0	SC	0	2.577	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1681.0	0	SC	0	2.576	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1682.0	0	SC	0	2.575	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1683.0	0	SC	0	2.574	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1684.0	0	SC	0	2.571	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1685.0	0	SC	0	2.569	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1686.0	0	SC	0	2.566	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1687.0	0	SC	0	2.564	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1688.0	0	SC	0	2.561	0	34.603	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1689.0	0	SC	0	2.559	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1690.0	0	SC	0	2.556	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1691.0	0	SC	0	2.554	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1692.0	0	SC	0	2.552	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1693.0	0	SC	0	2.551	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1694.0	0	SC	0	2.549	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1695.0	0	SC	0	2.547	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1696.0	0	SC	0	2.545	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1697.0	0	SC	0	2.545	0	34.605	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1698.0	0	SC	0	2.543	0	34.605	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1699.0	0	SC	0	2.541	0	34.605	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1700.0	0	SC	0	2.539	0	34.605	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1701.0	0	SC	0	2.537	0	34.605	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1702.0	0	SC	0	2.534	0	34.606	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1703.0	0	SC	0	2.533	0	34.605	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1704.0	0	SC	0	2.532	0	34.604	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1705.0	0	SC	0	2.530	0	34.605	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1706.0	0	SC	0	2.528	0	34.605	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1707.0	0	SC	0	2.525	0	34.606	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1708.0	0	SC	0	2.522	0	34.606	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1709.0	0	SC	0	2.518	0	34.606	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1710.0	0	SC	0	2.513	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1711.0	0	SC	0	2.507	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1712.0	0	SC	0	2.501	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1713.0	0	SC	0	2.495	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1714.0	0	SC	0	2.489	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1715.0	0	SC	0	2.485	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1716.0	0	SC	0	2.481	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1717.0	0	SC	0	2.478	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1718.0	0	SC	0	2.475	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1719.0	0	SC	0	2.474	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1720.0	0	SC	0	2.472	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1721.0	0	SC	0	2.470	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1722.0	0	SC	0	2.468	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1723.0	0	SC	0	2.466	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1724.0	0	SC	0	2.464	0	34.608	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1725.0	0	SC	0	2.462	0	34.607	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1726.0	0	SC	0	2.459	0	34.608	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1727.0	0	SC	0	2.456	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1728.0	0	SC	0	2.453	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1729.0	0	SC	0	2.451	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1730.0	0	SC	0	2.448	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1731.0	0	SC	0	2.444	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1732.0	0	SC	0	2.439	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1733.0	0	SC	0	2.433	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1734.0	0	SC	0	2.428	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1735.0	0	SC	0	2.422	0	34.609	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1736.0	0	SC	0	2.417	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1737.0	0	SC	0	2.413	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1738.0	0	SC	0	2.409	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1739.0	0	SC	0	2.406	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1740.0	0	SC	0	2.404	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1741.0	0	SC	0	2.402	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1742.0	0	SC	0	2.400	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1743.0	0	SC	0	2.399	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1744.0	0	SC	0	2.398	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1745.0	0	SC	0	2.398	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1746.0	0	SC	0	2.397	0	34.610	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1747.0	0	SC	0	2.396	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1748.0	0	SC	0	2.396	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1749.0	0	SC	0	2.395	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1750.0	0	SC	0	2.394	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1751.0	0	SC	0	2.394	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1752.0	0	SC	0	2.394	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1753.0	0	SC	0	2.393	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1754.0	0	SC	0	2.392	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1755.0	0	SC	0	2.391	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1756.0	0	SC	0	2.390	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1757.0	0	SC	0	2.389	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1758.0	0	SC	0	2.388	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1759.0	0	SC	0	2.386	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1760.0	0	SC	0	2.384	0	34.611	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1761.0	0	SC	0	2.383	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1762.0	0	SC	0	2.381	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1763.0	0	SC	0	2.380	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1764.0	0	SC	0	2.378	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1765.0	0	SC	0	2.376	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1766.0	0	SC	0	2.375	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1767.0	0	SC	0	2.372	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1768.0	0	SC	0	2.370	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1769.0	0	SC	0	2.367	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1770.0	0	SC	0	2.363	0	34.612	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1771.0	0	SC	0	2.360	0	34.613	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1772.0	0	SC	0	2.357	0	34.613	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1773.0	0	SC	0	2.353	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1774.0	0	SC	0	2.349	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1775.0	0	SC	0	2.346	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1776.0	0	SC	0	2.341	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1777.0	0	SC	0	2.338	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1778.0	0	SC	0	2.334	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1779.0	0	SC	0	2.332	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1780.0	0	SC	0	2.330	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1781.0	0	SC	0	2.328	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1782.0	0	SC	0	2.325	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1783.0	0	SC	0	2.324	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1784.0	0	SC	0	2.323	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1785.0	0	SC	0	2.322	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1786.0	0	SC	0	2.321	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1787.0	0	SC	0	2.320	0	34.614	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1788.0	0	SC	0	2.320	0	34.615	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1789.0	0	SC	0	2.320	0	34.615	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1790.0	0	SC	0	2.319	0	34.615	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1791.0	0	SC	0	2.316	0	34.615	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1792.0	0	SC	0	2.312	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1793.0	0	SC	0	2.308	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1794.0	0	SC	0	2.304	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1795.0	0	SC	0	2.299	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1796.0	0	SC	0	2.296	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1797.0	0	SC	0	2.294	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1798.0	0	SC	0	2.294	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1799.0	0	SC	0	2.293	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1800.0	0	SC	0	2.293	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1801.0	0	SC	0	2.292	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1802.0	0	SC	0	2.290	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1803.0	0	SC	0	2.289	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1804.0	0	SC	0	2.289	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1805.0	0	SC	0	2.288	0	34.616	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1806.0	0	SC	0	2.286	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1807.0	0	SC	0	2.285	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1808.0	0	SC	0	2.284	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1809.0	0	SC	0	2.283	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1810.0	0	SC	0	2.282	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1811.0	0	SC	0	2.280	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1812.0	0	SC	0	2.279	0	34.618	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1813.0	0	SC	0	2.277	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1814.0	0	SC	0	2.275	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1815.0	0	SC	0	2.272	0	34.617	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1816.0	0	SC	0	2.269	0	34.618	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1817.0	0	SC	0	2.266	0	34.618	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1818.0	0	SC	0	2.264	0	34.618	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1819.0	0	SC	0	2.261	0	34.618	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1820.0	0	SC	0	2.259	0	34.618	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1821.0	0	SC	0	2.257	0	34.618	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1822.0	0	SC	0	2.256	0	34.618	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1823.0	0	SC	0	2.255	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1824.0	0	SC	0	2.254	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1825.0	0	SC	0	2.254	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1826.0	0	SC	0	2.254	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1827.0	0	SC	0	2.254	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1828.0	0	SC	0	2.253	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1829.0	0	SC	0	2.252	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1830.0	0	SC	0	2.252	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1831.0	0	SC	0	2.252	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1832.0	0	SC	0	2.251	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1833.0	0	SC	0	2.251	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1834.0	0	SC	0	2.251	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1835.0	0	SC	0	2.251	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1836.0	0	SC	0	2.250	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1837.0	0	SC	0	2.250	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1838.0	0	SC	0	2.250	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1839.0	0	SC	0	2.250	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1840.0	0	SC	0	2.250	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1841.0	0	SC	0	2.249	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1842.0	0	SC	0	2.249	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1843.0	0	SC	0	2.248	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1844.0	0	SC	0	2.248	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1845.0	0	SC	0	2.247	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1846.0	0	SC	0	2.246	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1847.0	0	SC	0	2.245	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1848.0	0	SC	0	2.243	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1849.0	0	SC	0	2.242	0	34.619	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1850.0	0	SC	0	2.241	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1851.0	0	SC	0	2.241	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1852.0	0	SC	0	2.240	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1853.0	0	SC	0	2.240	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1854.0	0	SC	0	2.240	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1855.0	0	SC	0	2.239	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1856.0	0	SC	0	2.237	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1857.0	0	SC	0	2.237	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1858.0	0	SC	0	2.235	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1859.0	0	SC	0	2.233	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1860.0	0	SC	0	2.232	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1861.0	0	SC	0	2.229	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1862.0	0	SC	0	2.226	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1863.0	0	SC	0	2.223	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1864.0	0	SC	0	2.221	0	34.620	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1865.0	0	SC	0	2.219	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1866.0	0	SC	0	2.216	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1867.0	0	SC	0	2.214	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1868.0	0	SC	0	2.213	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1869.0	0	SC	0	2.212	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1870.0	0	SC	0	2.209	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1871.0	0	SC	0	2.207	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1872.0	0	SC	0	2.205	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1873.0	0	SC	0	2.203	0	34.621	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1874.0	0	SC	0	2.200	0	34.622	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1875.0	0	SC	0	2.198	0	34.622	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1876.0	0	SC	0	2.195	0	34.622	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1877.0	0	SC	0	2.194	0	34.622	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1878.0	0	SC	0	2.194	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1879.0	0	SC	0	2.193	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1880.0	0	SC	0	2.193	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1881.0	0	SC	0	2.192	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1882.0	0	SC	0	2.192	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1883.0	0	SC	0	2.192	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1884.0	0	SC	0	2.192	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1885.0	0	SC	0	2.191	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1886.0	0	SC	0	2.191	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1887.0	0	SC	0	2.191	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1888.0	0	SC	0	2.191	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1889.0	0	SC	0	2.191	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1890.0	0	SC	0	2.191	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1891.0	0	SC	0	2.190	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1892.0	0	SC	0	2.190	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1893.0	0	SC	0	2.190	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1894.0	0	SC	0	2.189	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1895.0	0	SC	0	2.188	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1896.0	0	SC	0	2.187	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1897.0	0	SC	0	2.186	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1898.0	0	SC	0	2.184	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1899.0	0	SC	0	2.182	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1900.0	0	SC	0	2.179	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1901.0	0	SC	0	2.176	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1902.0	0	SC	0	2.174	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1903.0	0	SC	0	2.170	0	34.623	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1904.0	0	SC	0	2.168	0	34.624	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1905.0	0	SC	0	2.165	0	34.624	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1906.0	0	SC	0	2.162	0	34.624	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1907.0	0	SC	0	2.161	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1908.0	0	SC	0	2.160	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1909.0	0	SC	0	2.160	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1910.0	0	SC	0	2.160	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1911.0	0	SC	0	2.159	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1912.0	0	SC	0	2.159	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1913.0	0	SC	0	2.158	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1914.0	0	SC	0	2.158	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1915.0	0	SC	0	2.157	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1916.0	0	SC	0	2.156	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1917.0	0	SC	0	2.155	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1918.0	0	SC	0	2.154	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1919.0	0	SC	0	2.153	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1920.0	0	SC	0	2.152	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1921.0	0	SC	0	2.150	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1922.0	0	SC	0	2.150	0	34.625	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1923.0	0	SC	0	2.148	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1924.0	0	SC	0	2.147	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1925.0	0	SC	0	2.146	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1926.0	0	SC	0	2.145	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1927.0	0	SC	0	2.144	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1928.0	0	SC	0	2.141	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1929.0	0	SC	0	2.138	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1930.0	0	SC	0	2.135	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1931.0	0	SC	0	2.132	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1932.0	0	SC	0	2.128	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1933.0	0	SC	0	2.125	0	34.626	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1934.0	0	SC	0	2.121	0	34.627	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1935.0	0	SC	0	2.118	0	34.627	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1936.0	0	SC	0	2.116	0	34.627	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1937.0	0	SC	0	2.113	0	34.627	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1938.0	0	SC	0	2.111	0	34.627	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1939.0	0	SC	0	2.108	0	34.627	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1940.0	0	SC	0	2.105	0	34.628	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1941.0	0	SC	0	2.103	0	34.628	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1942.0	0	SC	0	2.100	0	34.628	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1943.0	0	SC	0	2.098	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1944.0	0	SC	0	2.095	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1945.0	0	SC	0	2.093	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1946.0	0	SC	0	2.092	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1947.0	0	SC	0	2.091	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1948.0	0	SC	0	2.091	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1949.0	0	SC	0	2.090	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1950.0	0	SC	0	2.088	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1951.0	0	SC	0	2.088	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1952.0	0	SC	0	2.086	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1953.0	0	SC	0	2.084	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1954.0	0	SC	0	2.083	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1955.0	0	SC	0	2.082	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1956.0	0	SC	0	2.082	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1957.0	0	SC	0	2.081	0	34.629	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1958.0	0	SC	0	2.079	0	34.630	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1959.0	0	SC	0	2.078	0	34.630	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1960.0	0	SC	0	2.077	0	34.630	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1961.0	0	SC	0	2.075	0	34.630	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1962.0	0	SC	0	2.074	0	34.630	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1963.0	0	SC	0	2.073	0	34.630	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1964.0	0	SC	0	2.071	0	34.630	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1965.0	0	SC	0	2.069	0	34.630	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1966.0	0	SC	0	2.067	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1967.0	0	SC	0	2.066	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1968.0	0	SC	0	2.064	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1969.0	0	SC	0	2.062	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1970.0	0	SC	0	2.061	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1971.0	0	SC	0	2.060	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1972.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1973.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1974.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1975.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1976.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1977.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1978.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1979.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1980.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1981.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1982.0	0	SC	0	2.059	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1983.0	0	SC	0	2.058	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1984.0	0	SC	0	2.058	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1985.0	0	SC	0	2.057	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1986.0	0	SC	0	2.055	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1987.0	0	SC	0	2.054	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1988.0	0	SC	0	2.053	0	34.631	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1989.0	0	SC	0	2.052	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1990.0	0	SC	0	2.051	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1991.0	0	SC	0	2.050	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1992.0	0	SC	0	2.049	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1993.0	0	SC	0	2.049	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1994.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1995.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1996.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1997.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1998.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	1999.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2000.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2001.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2002.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2003.0	0	SC	0	2.048	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2004.0	0	SC	0	2.047	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2005.0	0	SC	0	2.046	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2006.0	0	SC	0	2.046	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2007.0	0	SC	0	2.046	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2008.0	0	SC	0	2.046	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2009.0	0	SC	0	2.046	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2010.0	0	SC	0	2.046	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2011.0	0	SC	0	2.046	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2012.0	0	SC	0	2.045	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2013.0	0	SC	0	2.043	0	34.632	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2014.0	0	SC	0	2.042	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2015.0	0	SC	0	2.041	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2016.0	0	SC	0	2.039	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2017.0	0	SC	0	2.037	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2018.0	0	SC	0	2.035	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2019.0	0	SC	0	2.034	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2020.0	0	SC	0	2.031	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2021.0	0	SC	0	2.027	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2022.0	0	SC	0	2.023	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2023.0	0	SC	0	2.019	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2024.0	0	SC	0	2.015	0	34.633	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2025.0	0	SC	0	2.011	0	34.634	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2026.0	0	SC	0	2.007	0	34.634	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2027.0	0	SC	0	2.004	0	34.634	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2028.0	0	SC	0	2.002	0	34.634	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2029.0	0	SC	0	2.000	0	34.634	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2030.0	0	SC	0	2.000	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2031.0	0	SC	0	1.998	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2032.0	0	SC	0	1.997	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2033.0	0	SC	0	1.996	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2034.0	0	SC	0	1.995	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2035.0	0	SC	0	1.995	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2036.0	0	SC	0	1.995	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2037.0	0	SC	0	1.995	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2038.0	0	SC	0	1.995	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2039.0	0	SC	0	1.995	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2040.0	0	SC	0	1.994	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2041.0	0	SC	0	1.994	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2042.0	0	SC	0	1.993	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2043.0	0	SC	0	1.992	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2044.0	0	SC	0	1.993	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2045.0	0	SC	0	1.992	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2046.0	0	SC	0	1.992	0	34.635	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2047.0	0	SC	0	1.992	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2048.0	0	SC	0	1.991	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2049.0	0	SC	0	1.991	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2050.0	0	SC	0	1.991	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2051.0	0	SC	0	1.991	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2052.0	0	SC	0	1.991	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2053.0	0	SC	0	1.991	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2054.0	0	SC	0	1.991	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2055.0	0	SC	0	1.991	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2056.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2057.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2058.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2059.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2060.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2061.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2062.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2063.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2064.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2065.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2066.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2067.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2068.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2069.0	0	SC	0	1.990	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2070.0	0	SC	0	1.989	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2071.0	0	SC	0	1.988	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2072.0	0	SC	0	1.987	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2073.0	0	SC	0	1.987	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2074.0	0	SC	0	1.986	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2075.0	0	SC	0	1.985	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2076.0	0	SC	0	1.986	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2077.0	0	SC	0	1.985	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2078.0	0	SC	0	1.985	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2079.0	0	SC	0	1.985	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2080.0	0	SC	0	1.984	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2081.0	0	SC	0	1.984	0	34.636	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2082.0	0	SC	0	1.983	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2083.0	0	SC	0	1.982	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2084.0	0	SC	0	1.982	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2085.0	0	SC	0	1.982	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2086.0	0	SC	0	1.981	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2087.0	0	SC	0	1.981	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2088.0	0	SC	0	1.981	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2089.0	0	SC	0	1.981	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2090.0	0	SC	0	1.980	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2091.0	0	SC	0	1.979	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2092.0	0	SC	0	1.978	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2093.0	0	SC	0	1.979	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2094.0	0	SC	0	1.978	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2095.0	0	SC	0	1.976	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2096.0	0	SC	0	1.975	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2097.0	0	SC	0	1.974	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2098.0	0	SC	0	1.973	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2099.0	0	SC	0	1.972	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2100.0	0	SC	0	1.972	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2101.0	0	SC	0	1.971	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2102.0	0	SC	0	1.970	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2103.0	0	SC	0	1.969	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2104.0	0	SC	0	1.969	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2105.0	0	SC	0	1.969	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2106.0	0	SC	0	1.967	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2107.0	0	SC	0	1.966	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2108.0	0	SC	0	1.965	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2109.0	0	SC	0	1.964	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2110.0	0	SC	0	1.963	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2111.0	0	SC	0	1.962	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2112.0	0	SC	0	1.962	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2113.0	0	SC	0	1.961	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2114.0	0	SC	0	1.960	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2115.0	0	SC	0	1.958	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2116.0	0	SC	0	1.957	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2117.0	0	SC	0	1.955	0	34.637	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2118.0	0	SC	0	1.954	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2119.0	0	SC	0	1.952	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2120.0	0	SC	0	1.949	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2121.0	0	SC	0	1.946	0	34.638	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2122.0	0	SC	0	1.944	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2123.0	0	SC	0	1.942	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2124.0	0	SC	0	1.940	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2125.0	0	SC	0	1.938	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2126.0	0	SC	0	1.936	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2127.0	0	SC	0	1.935	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2128.0	0	SC	0	1.933	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2129.0	0	SC	0	1.930	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2130.0	0	SC	0	1.927	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2131.0	0	SC	0	1.925	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2132.0	0	SC	0	1.922	0	34.640	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2133.0	0	SC	0	1.919	0	34.639	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2134.0	0	SC	0	1.916	0	34.640	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2135.0	0	SC	0	1.913	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2136.0	0	SC	0	1.911	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2137.0	0	SC	0	1.908	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2138.0	0	SC	0	1.905	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2139.0	0	SC	0	1.902	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2140.0	0	SC	0	1.900	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2141.0	0	SC	0	1.898	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2142.0	0	SC	0	1.896	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2143.0	0	SC	0	1.894	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2144.0	0	SC	0	1.894	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2145.0	0	SC	0	1.894	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2146.0	0	SC	0	1.894	0	34.641	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2147.0	0	SC	0	1.894	0	34.642	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2148.0	0	SC	0	1.894	0	34.642	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2149.0	0	SC	0	1.894	0	34.642	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2150.0	0	SC	0	1.894	0	34.642	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2151.0	0	SC	0	1.893	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2152.0	0	SC	0	1.893	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2153.0	0	SC	0	1.892	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2154.0	0	SC	0	1.890	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2155.0	0	SC	0	1.887	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2156.0	0	SC	0	1.885	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2157.0	0	SC	0	1.884	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2158.0	0	SC	0	1.882	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2159.0	0	SC	0	1.880	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2160.0	0	SC	0	1.879	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2161.0	0	SC	0	1.878	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2162.0	0	SC	0	1.877	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2163.0	0	SC	0	1.876	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2164.0	0	SC	0	1.874	0	34.643	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2165.0	0	SC	0	1.872	0	34.644	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2166.0	0	SC	0	1.870	0	34.644	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2167.0	0	SC	0	1.867	0	34.645	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2168.0	0	SC	0	1.864	0	34.645	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2169.0	0	SC	0	1.862	0	34.645	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2170.0	0	SC	0	1.861	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2171.0	0	SC	0	1.860	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2172.0	0	SC	0	1.859	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2173.0	0	SC	0	1.858	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2174.0	0	SC	0	1.858	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2175.0	0	SC	0	1.858	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2176.0	0	SC	0	1.857	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2177.0	0	SC	0	1.857	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2178.0	0	SC	0	1.856	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2179.0	0	SC	0	1.855	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2180.0	0	SC	0	1.854	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2181.0	0	SC	0	1.855	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2182.0	0	SC	0	1.854	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2183.0	0	SC	0	1.853	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2184.0	0	SC	0	1.852	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2185.0	0	SC	0	1.851	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2186.0	0	SC	0	1.851	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2187.0	0	SC	0	1.850	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2188.0	0	SC	0	1.850	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2189.0	0	SC	0	1.850	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2190.0	0	SC	0	1.850	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2191.0	0	SC	0	1.849	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2192.0	0	SC	0	1.848	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2193.0	0	SC	0	1.847	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2194.0	0	SC	0	1.846	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2195.0	0	SC	0	1.844	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2196.0	0	SC	0	1.842	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2197.0	0	SC	0	1.841	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2198.0	0	SC	0	1.840	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2199.0	0	SC	0	1.839	0	34.646	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2200.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2201.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2202.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2203.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2204.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2205.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2206.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2207.0	0	SC	0	1.838	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2208.0	0	SC	0	1.838	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2209.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2210.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2211.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2212.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2213.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2214.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2215.0	0	SC	0	1.838	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2216.0	0	SC	0	1.839	0	34.647	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2217.0	0	SC	0	1.839	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2218.0	0	SC	0	1.839	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2219.0	0	SC	0	1.839	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2220.0	0	SC	0	1.838	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2221.0	0	SC	0	1.838	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2222.0	0	SC	0	1.838	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2223.0	0	SC	0	1.837	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2224.0	0	SC	0	1.837	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2225.0	0	SC	0	1.837	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2226.0	0	SC	0	1.836	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2227.0	0	SC	0	1.835	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2228.0	0	SC	0	1.834	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2229.0	0	SC	0	1.834	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2230.0	0	SC	0	1.833	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2231.0	0	SC	0	1.832	0	34.648	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2232.0	0	SC	0	1.830	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2233.0	0	SC	0	1.828	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2234.0	0	SC	0	1.827	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2235.0	0	SC	0	1.826	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2236.0	0	SC	0	1.825	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2237.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2238.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2239.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2240.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2241.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2242.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2243.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2244.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2245.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2246.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2247.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2248.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2249.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2250.0	0	SC	0	1.823	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2251.0	0	SC	0	1.823	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2252.0	0	SC	0	1.823	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2253.0	0	SC	0	1.822	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2254.0	0	SC	0	1.822	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2255.0	0	SC	0	1.822	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2256.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2257.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2258.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2259.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2260.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2261.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2262.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2263.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2264.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2265.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2266.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2267.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2268.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2269.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2270.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2271.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2272.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2273.0	0	SC	0	1.820	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2274.0	0	SC	0	1.820	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2275.0	0	SC	0	1.820	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2276.0	0	SC	0	1.820	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2277.0	0	SC	0	1.820	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2278.0	0	SC	0	1.820	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2279.0	0	SC	0	1.819	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2280.0	0	SC	0	1.819	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2281.0	0	SC	0	1.819	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2282.0	0	SC	0	1.819	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2283.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2284.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2285.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2286.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2287.0	0	SC	0	1.817	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2288.0	0	SC	0	1.817	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2289.0	0	SC	0	1.815	0	34.650	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2290.0	0	SC	0	1.814	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2291.0	0	SC	0	1.813	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2292.0	0	SC	0	1.812	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2293.0	0	SC	0	1.810	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2294.0	0	SC	0	1.810	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2295.0	0	SC	0	1.809	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2296.0	0	SC	0	1.808	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2297.0	0	SC	0	1.808	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2298.0	0	SC	0	1.808	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2299.0	0	SC	0	1.808	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2300.0	0	SC	0	1.807	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2301.0	0	SC	0	1.807	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2302.0	0	SC	0	1.807	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2303.0	0	SC	0	1.807	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2304.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2305.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2306.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2307.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2308.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2309.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2310.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2311.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2312.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2313.0	0	SC	0	1.806	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2314.0	0	SC	0	1.806	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2315.0	0	SC	0	1.806	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2316.0	0	SC	0	1.806	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2317.0	0	SC	0	1.806	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2318.0	0	SC	0	1.806	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2319.0	0	SC	0	1.806	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2320.0	0	SC	0	1.805	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2321.0	0	SC	0	1.804	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2322.0	0	SC	0	1.805	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2323.0	0	SC	0	1.804	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2324.0	0	SC	0	1.803	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2325.0	0	SC	0	1.802	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2326.0	0	SC	0	1.801	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2327.0	0	SC	0	1.801	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2328.0	0	SC	0	1.801	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2329.0	0	SC	0	1.801	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2330.0	0	SC	0	1.800	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2331.0	0	SC	0	1.800	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2332.0	0	SC	0	1.799	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2333.0	0	SC	0	1.799	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2334.0	0	SC	0	1.798	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2335.0	0	SC	0	1.797	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2336.0	0	SC	0	1.796	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2337.0	0	SC	0	1.796	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2338.0	0	SC	0	1.795	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2339.0	0	SC	0	1.794	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2340.0	0	SC	0	1.793	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2341.0	0	SC	0	1.792	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2342.0	0	SC	0	1.791	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2343.0	0	SC	0	1.790	0	34.651	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2344.0	0	SC	0	1.789	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2345.0	0	SC	0	1.788	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2346.0	0	SC	0	1.787	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2347.0	0	SC	0	1.786	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2348.0	0	SC	0	1.785	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2349.0	0	SC	0	1.783	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2350.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2351.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2352.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2353.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2354.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2355.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2356.0	0	SC	0	1.781	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2357.0	0	SC	0	1.781	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2358.0	0	SC	0	1.781	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2359.0	0	SC	0	1.780	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2360.0	0	SC	0	1.780	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2361.0	0	SC	0	1.779	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2362.0	0	SC	0	1.778	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2363.0	0	SC	0	1.777	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2364.0	0	SC	0	1.777	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2365.0	0	SC	0	1.776	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2366.0	0	SC	0	1.775	0	34.652	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2367.0	0	SC	0	1.773	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2368.0	0	SC	0	1.772	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2369.0	0	SC	0	1.769	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2370.0	0	SC	0	1.768	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2371.0	0	SC	0	1.767	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2372.0	0	SC	0	1.767	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2373.0	0	SC	0	1.767	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2374.0	0	SC	0	1.767	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2375.0	0	SC	0	1.767	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2376.0	0	SC	0	1.767	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2377.0	0	SC	0	1.767	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2378.0	0	SC	0	1.767	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2379.0	0	SC	0	1.767	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2380.0	0	SC	0	1.767	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2381.0	0	SC	0	1.768	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2382.0	0	SC	0	1.768	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2383.0	0	SC	0	1.768	0	34.653	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2384.0	0	SC	0	1.768	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2385.0	0	SC	0	1.768	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2386.0	0	SC	0	1.768	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2387.0	0	SC	0	1.768	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2388.0	0	SC	0	1.768	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2389.0	0	SC	0	1.768	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2390.0	0	SC	0	1.767	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2391.0	0	SC	0	1.765	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2392.0	0	SC	0	1.764	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2393.0	0	SC	0	1.763	0	34.654	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2394.0	0	SC	0	1.761	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2395.0	0	SC	0	1.760	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2396.0	0	SC	0	1.758	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2397.0	0	SC	0	1.758	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2398.0	0	SC	0	1.757	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2399.0	0	SC	0	1.756	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2400.0	0	SC	0	1.755	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2401.0	0	SC	0	1.755	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2402.0	0	SC	0	1.754	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2403.0	0	SC	0	1.753	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2404.0	0	SC	0	1.752	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2405.0	0	SC	0	1.751	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2406.0	0	SC	0	1.750	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2407.0	0	SC	0	1.751	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2408.0	0	SC	0	1.750	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2409.0	0	SC	0	1.749	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2410.0	0	SC	0	1.748	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2411.0	0	SC	0	1.748	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2412.0	0	SC	0	1.747	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2413.0	0	SC	0	1.746	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2414.0	0	SC	0	1.745	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2415.0	0	SC	0	1.744	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2416.0	0	SC	0	1.742	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2417.0	0	SC	0	1.741	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2418.0	0	SC	0	1.741	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2419.0	0	SC	0	1.741	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2420.0	0	SC	0	1.741	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2421.0	0	SC	0	1.741	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2422.0	0	SC	0	1.741	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2423.0	0	SC	0	1.741	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2424.0	0	SC	0	1.741	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2425.0	0	SC	0	1.741	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2426.0	0	SC	0	1.741	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2427.0	0	SC	0	1.741	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2428.0	0	SC	0	1.740	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2429.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2430.0	0	SC	0	1.738	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2431.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2432.0	0	SC	0	1.738	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2433.0	0	SC	0	1.737	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2434.0	0	SC	0	1.737	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2435.0	0	SC	0	1.737	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2436.0	0	SC	0	1.737	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2437.0	0	SC	0	1.737	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2438.0	0	SC	0	1.737	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2439.0	0	SC	0	1.738	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2440.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2441.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2442.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2443.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2444.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2445.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2446.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2447.0	0	SC	0	1.739	0	34.655	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2448.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2449.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2450.0	0	SC	0	1.738	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2451.0	0	SC	0	1.738	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2452.0	0	SC	0	1.738	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2453.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2454.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2455.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2456.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2457.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2458.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2459.0	0	SC	0	1.740	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2460.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2461.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2462.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2463.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2464.0	0	SC	0	1.738	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2465.0	0	SC	0	1.738	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2466.0	0	SC	0	1.737	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2467.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2468.0	0	SC	0	1.735	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2469.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2470.0	0	SC	0	1.736	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2471.0	0	SC	0	1.736	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2472.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2473.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2474.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2475.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2476.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2477.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2478.0	0	SC	0	1.735	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2479.0	0	SC	0	1.734	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2480.0	0	SC	0	1.734	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2481.0	0	SC	0	1.734	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2482.0	0	SC	0	1.733	0	34.656	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2483.0	0	SC	0	1.733	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2484.0	0	SC	0	1.733	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2485.0	0	SC	0	1.733	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2486.0	0	SC	0	1.732	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2487.0	0	SC	0	1.732	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2488.0	0	SC	0	1.732	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2489.0	0	SC	0	1.732	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2490.0	0	SC	0	1.732	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2491.0	0	SC	0	1.732	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2492.0	0	SC	0	1.732	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2493.0	0	SC	0	1.732	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2494.0	0	SC	0	1.731	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2495.0	0	SC	0	1.731	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2496.0	0	SC	0	1.730	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2497.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2498.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2499.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2500.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2501.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2502.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2503.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2504.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2505.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2506.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2507.0	0	SC	0	1.729	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2508.0	0	SC	0	1.728	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2509.0	0	SC	0	1.728	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2510.0	0	SC	0	1.728	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2511.0	0	SC	0	1.727	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2512.0	0	SC	0	1.726	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2513.0	0	SC	0	1.726	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2514.0	0	SC	0	1.726	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2515.0	0	SC	0	1.726	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2516.0	0	SC	0	1.725	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2517.0	0	SC	0	1.725	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2518.0	0	SC	0	1.726	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2519.0	0	SC	0	1.726	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2520.0	0	SC	0	1.726	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2521.0	0	SC	0	1.726	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2522.0	0	SC	0	1.726	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2523.0	0	SC	0	1.726	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2524.0	0	SC	0	1.726	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2525.0	0	SC	0	1.725	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2526.0	0	SC	0	1.725	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2527.0	0	SC	0	1.724	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2528.0	0	SC	0	1.723	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2529.0	0	SC	0	1.722	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2530.0	0	SC	0	1.722	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2531.0	0	SC	0	1.721	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2532.0	0	SC	0	1.721	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2533.0	0	SC	0	1.721	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2534.0	0	SC	0	1.721	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2535.0	0	SC	0	1.720	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2536.0	0	SC	0	1.720	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2537.0	0	SC	0	1.720	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2538.0	0	SC	0	1.719	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2539.0	0	SC	0	1.719	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2540.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2541.0	0	SC	0	1.717	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2542.0	0	SC	0	1.717	0	34.657	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2543.0	0	SC	0	1.716	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2544.0	0	SC	0	1.715	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2545.0	0	SC	0	1.714	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2546.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2547.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2548.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2549.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2550.0	0	SC	0	1.710	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2551.0	0	SC	0	1.709	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2552.0	0	SC	0	1.709	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2553.0	0	SC	0	1.707	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2554.0	0	SC	0	1.707	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2555.0	0	SC	0	1.707	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2556.0	0	SC	0	1.706	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2557.0	0	SC	0	1.705	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2558.0	0	SC	0	1.704	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2559.0	0	SC	0	1.703	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2560.0	0	SC	0	1.704	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2561.0	0	SC	0	1.703	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2562.0	0	SC	0	1.702	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2563.0	0	SC	0	1.702	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2564.0	0	SC	0	1.701	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2565.0	0	SC	0	1.700	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2566.0	0	SC	0	1.700	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2567.0	0	SC	0	1.699	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2568.0	0	SC	0	1.698	0	34.659	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2569.0	0	SC	0	1.697	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2570.0	0	SC	0	1.696	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2571.0	0	SC	0	1.695	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2572.0	0	SC	0	1.695	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2573.0	0	SC	0	1.695	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2574.0	0	SC	0	1.694	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2575.0	0	SC	0	1.693	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2576.0	0	SC	0	1.693	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2577.0	0	SC	0	1.693	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2578.0	0	SC	0	1.693	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2579.0	0	SC	0	1.693	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2580.0	0	SC	0	1.693	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2581.0	0	SC	0	1.693	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2582.0	0	SC	0	1.692	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2583.0	0	SC	0	1.692	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2584.0	0	SC	0	1.692	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2585.0	0	SC	0	1.692	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2586.0	0	SC	0	1.692	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2587.0	0	SC	0	1.692	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2588.0	0	SC	0	1.692	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2589.0	0	SC	0	1.692	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2590.0	0	SC	0	1.691	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2591.0	0	SC	0	1.691	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2592.0	0	SC	0	1.691	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2593.0	0	SC	0	1.690	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2594.0	0	SC	0	1.690	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2595.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2596.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2597.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2598.0	0	SC	0	1.687	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2599.0	0	SC	0	1.687	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2600.0	0	SC	0	1.687	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2601.0	0	SC	0	1.687	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2602.0	0	SC	0	1.687	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2603.0	0	SC	0	1.687	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2604.0	0	SC	0	1.687	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2605.0	0	SC	0	1.686	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2606.0	0	SC	0	1.686	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2607.0	0	SC	0	1.686	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2608.0	0	SC	0	1.686	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2609.0	0	SC	0	1.686	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2610.0	0	SC	0	1.685	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2611.0	0	SC	0	1.685	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2612.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2613.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2614.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2615.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2616.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2617.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2618.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2619.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2620.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2621.0	0	SC	0	1.685	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2622.0	0	SC	0	1.685	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2623.0	0	SC	0	1.685	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2624.0	0	SC	0	1.685	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2625.0	0	SC	0	1.685	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2626.0	0	SC	0	1.685	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2627.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2628.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2629.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2630.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2631.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2632.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2633.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2634.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2635.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2636.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2637.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2638.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2639.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2640.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2641.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2642.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2643.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2644.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2645.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2646.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2647.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2648.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2649.0	0	SC	0	1.684	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2650.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2651.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2652.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2653.0	0	SC	0	1.682	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2654.0	0	SC	0	1.681	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2655.0	0	SC	0	1.681	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2656.0	0	SC	0	1.681	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2657.0	0	SC	0	1.681	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2658.0	0	SC	0	1.681	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2659.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2660.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2661.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2662.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2663.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2664.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2665.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2666.0	0	SC	0	1.680	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2667.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2668.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2669.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2670.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2671.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2672.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2673.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2674.0	0	SC	0	1.678	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2675.0	0	SC	0	1.678	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2676.0	0	SC	0	1.678	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2677.0	0	SC	0	1.678	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2678.0	0	SC	0	1.678	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2679.0	0	SC	0	1.678	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2680.0	0	SC	0	1.678	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2681.0	0	SC	0	1.678	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2682.0	0	SC	0	1.677	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2683.0	0	SC	0	1.677	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2684.0	0	SC	0	1.677	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2685.0	0	SC	0	1.677	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2686.0	0	SC	0	1.676	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2687.0	0	SC	0	1.676	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2688.0	0	SC	0	1.676	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2689.0	0	SC	0	1.676	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2690.0	0	SC	0	1.676	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2691.0	0	SC	0	1.676	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2692.0	0	SC	0	1.675	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2693.0	0	SC	0	1.675	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2694.0	0	SC	0	1.675	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2695.0	0	SC	0	1.675	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2696.0	0	SC	0	1.674	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2697.0	0	SC	0	1.673	0	34.662	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2698.0	0	SC	0	1.674	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2699.0	0	SC	0	1.673	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2700.0	0	SC	0	1.673	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2701.0	0	SC	0	1.672	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2702.0	0	SC	0	1.672	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2703.0	0	SC	0	1.672	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2704.0	0	SC	0	1.672	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2705.0	0	SC	0	1.672	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2706.0	0	SC	0	1.672	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2707.0	0	SC	0	1.672	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2708.0	0	SC	0	1.671	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2709.0	0	SC	0	1.671	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2710.0	0	SC	0	1.671	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2711.0	0	SC	0	1.671	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2712.0	0	SC	0	1.670	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2713.0	0	SC	0	1.670	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2714.0	0	SC	0	1.669	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2715.0	0	SC	0	1.668	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2716.0	0	SC	0	1.668	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2717.0	0	SC	0	1.668	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2718.0	0	SC	0	1.668	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2719.0	0	SC	0	1.668	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2720.0	0	SC	0	1.668	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2721.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2722.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2723.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2724.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2725.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2726.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2727.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2728.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2729.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2730.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2731.0	0	SC	0	1.666	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2732.0	0	SC	0	1.666	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2733.0	0	SC	0	1.664	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2734.0	0	SC	0	1.663	0	34.663	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2735.0	0	SC	0	1.661	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2736.0	0	SC	0	1.660	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2737.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2738.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2739.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2740.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2741.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2742.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2743.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2744.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2745.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2746.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2747.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2748.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2749.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2750.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2751.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2752.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2753.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2754.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2755.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2756.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2757.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2758.0	0	SC	0	1.660	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2759.0	0	SC	0	1.660	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2760.0	0	SC	0	1.660	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2761.0	0	SC	0	1.660	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2762.0	0	SC	0	1.660	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2763.0	0	SC	0	1.660	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2764.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2765.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2766.0	0	SC	0	1.659	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2767.0	0	SC	0	1.658	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2768.0	0	SC	0	1.657	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2769.0	0	SC	0	1.657	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2770.0	0	SC	0	1.657	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2771.0	0	SC	0	1.656	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2772.0	0	SC	0	1.655	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2773.0	0	SC	0	1.655	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2774.0	0	SC	0	1.654	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2775.0	0	SC	0	1.654	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2776.0	0	SC	0	1.654	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2777.0	0	SC	0	1.654	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2778.0	0	SC	0	1.654	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2779.0	0	SC	0	1.653	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2780.0	0	SC	0	1.652	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2781.0	0	SC	0	1.651	0	34.664	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2782.0	0	SC	0	1.649	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2783.0	0	SC	0	1.648	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2784.0	0	SC	0	1.646	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2785.0	0	SC	0	1.646	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2786.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2787.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2788.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2789.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2790.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2791.0	0	SC	0	1.644	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2792.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2793.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2794.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2795.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2796.0	0	SC	0	1.642	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2797.0	0	SC	0	1.642	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2798.0	0	SC	0	1.642	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2799.0	0	SC	0	1.642	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2800.0	0	SC	0	1.642	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2801.0	0	SC	0	1.642	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2802.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2803.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2804.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2805.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2806.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2807.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2808.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2809.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2810.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2811.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2812.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2813.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2814.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2815.0	0	SC	0	1.644	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2816.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2817.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2818.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2819.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2820.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2821.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2822.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2823.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2824.0	0	SC	0	1.642	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2825.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2826.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2827.0	0	SC	0	1.641	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2828.0	0	SC	0	1.641	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2829.0	0	SC	0	1.641	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2830.0	0	SC	0	1.640	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2831.0	0	SC	0	1.640	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2832.0	0	SC	0	1.640	0	34.665	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2833.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2834.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2835.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2836.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2837.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2838.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2839.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2840.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2841.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2842.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2843.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2844.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2845.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2846.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2847.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2848.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2849.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2850.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2851.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2852.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2853.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2854.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2855.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2856.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2857.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2858.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2859.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2860.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2861.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2862.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2863.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2864.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2865.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2866.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2867.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2868.0	0	SC	0	1.640	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2869.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2870.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2871.0	0	SC	0	1.639	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2872.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2873.0	0	SC	0	1.638	0	34.666	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2874.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2875.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2876.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2877.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2878.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2879.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2880.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2881.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2882.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2883.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2884.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2885.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2886.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2887.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2888.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2889.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2890.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2891.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2892.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2893.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2894.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2895.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2896.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2897.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2898.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2899.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2900.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2901.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2902.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2903.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2904.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2905.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2906.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2907.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2908.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2909.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2910.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2911.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2912.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2913.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2914.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2915.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2916.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2917.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2918.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2919.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2920.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2921.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2922.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2923.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2924.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2925.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2926.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2927.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2928.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2929.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2930.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2931.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2932.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2933.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2934.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2935.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2936.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2937.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2938.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2939.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2940.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2941.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2942.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2943.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2944.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2945.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2946.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2947.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2948.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2949.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2950.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2951.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2952.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2953.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2954.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2955.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2956.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2957.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2958.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2959.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2960.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2961.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2962.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2963.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2964.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2965.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2966.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2967.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2968.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2969.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2970.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2971.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2972.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2973.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2974.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2975.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2976.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2977.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2978.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2979.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2980.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2981.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2982.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2983.0	0	SC	0	1.634	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2984.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2985.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2986.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2987.0	0	SC	0	1.633	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2988.0	0	SC	0	1.632	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2989.0	0	SC	0	1.631	0	34.667	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2990.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2991.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2992.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2993.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2994.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2995.0	0	SC	0	1.631	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2996.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2997.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2998.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	2999.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3000.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3001.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3002.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3003.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3004.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3005.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3006.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3007.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3008.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3009.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3010.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3011.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3012.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3013.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3014.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3015.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3016.0	0	SC	0	1.630	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3017.0	0	SC	0	1.630	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3018.0	0	SC	0	1.630	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3019.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3020.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3021.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3022.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3023.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3024.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3025.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3026.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3027.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3028.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3029.0	0	SC	0	1.628	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3030.0	0	SC	0	1.628	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3031.0	0	SC	0	1.628	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3032.0	0	SC	0	1.627	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3033.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3034.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3035.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3036.0	0	SC	0	1.626	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3037.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3038.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3039.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3040.0	0	SC	0	1.625	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3041.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3042.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3043.0	0	SC	0	1.624	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3044.0	0	SC	0	1.623	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3045.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3046.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3047.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3048.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3049.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3050.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3051.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3052.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3053.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3054.0	0	SC	0	1.622	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3055.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3056.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3057.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3058.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3059.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3060.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3061.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3062.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3063.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3064.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3065.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3066.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3067.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3068.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3069.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3070.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3071.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3072.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3073.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3074.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3075.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3076.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3077.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3078.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3079.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3080.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3081.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3082.0	0	SC	0	1.620	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3083.0	0	SC	0	1.620	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3084.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3085.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3086.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3087.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3088.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3089.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3090.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3091.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3092.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3093.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3094.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3095.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3096.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3097.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3098.0	0	SC	0	1.618	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3099.0	0	SC	0	1.618	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3100.0	0	SC	0	1.618	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3101.0	0	SC	0	1.618	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3102.0	0	SC	0	1.618	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3103.0	0	SC	0	1.617	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3104.0	0	SC	0	1.617	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3105.0	0	SC	0	1.617	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3106.0	0	SC	0	1.616	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3107.0	0	SC	0	1.616	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3108.0	0	SC	0	1.615	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3109.0	0	SC	0	1.615	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3110.0	0	SC	0	1.614	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3111.0	0	SC	0	1.614	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3112.0	0	SC	0	1.614	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3113.0	0	SC	0	1.614	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3114.0	0	SC	0	1.614	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3115.0	0	SC	0	1.614	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3116.0	0	SC	0	1.614	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3117.0	0	SC	0	1.614	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3118.0	0	SC	0	1.614	0	34.668	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3119.0	0	SC	0	1.614	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3120.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3121.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3122.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3123.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3124.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3125.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3126.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3127.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3128.0	0	SC	0	1.613	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3129.0	0	SC	0	1.613	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3130.0	0	SC	0	1.613	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3131.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3132.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3133.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3134.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3135.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3136.0	0	SC	0	1.614	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3137.0	0	SC	0	1.614	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3138.0	0	SC	0	1.614	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3139.0	0	SC	0	1.614	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3140.0	0	SC	0	1.613	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3141.0	0	SC	0	1.613	0	34.669	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3142.0	0	SC	0	1.613	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3143.0	0	SC	0	1.612	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3144.0	0	SC	0	1.611	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3145.0	0	SC	0	1.610	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3146.0	0	SC	0	1.610	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3147.0	0	SC	0	1.609	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3148.0	0	SC	0	1.608	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3149.0	0	SC	0	1.607	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3150.0	0	SC	0	1.607	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3151.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3152.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3153.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3154.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3155.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3156.0	0	SC	0	1.605	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3157.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3158.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3159.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3160.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3161.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3162.0	0	SC	0	1.602	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3163.0	0	SC	0	1.602	0	34.670	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3164.0	0	SC	0	1.601	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3165.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3166.0	0	SC	0	1.600	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3167.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3168.0	0	SC	0	1.599	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3169.0	0	SC	0	1.598	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3170.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3171.0	0	SC	0	1.597	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3172.0	0	SC	0	1.596	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3173.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3174.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3175.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3176.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3177.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3178.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3179.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3180.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3181.0	0	SC	0	1.593	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3182.0	0	SC	0	1.593	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3183.0	0	SC	0	1.593	0	34.671	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3184.0	0	SC	0	1.592	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3185.0	0	SC	0	1.592	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3186.0	0	SC	0	1.591	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3187.0	0	SC	0	1.591	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3188.0	0	SC	0	1.590	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3189.0	0	SC	0	1.590	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3190.0	0	SC	0	1.589	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3191.0	0	SC	0	1.588	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3192.0	0	SC	0	1.587	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3193.0	0	SC	0	1.586	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3194.0	0	SC	0	1.586	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3195.0	0	SC	0	1.586	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3196.0	0	SC	0	1.585	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3197.0	0	SC	0	1.585	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3198.0	0	SC	0	1.585	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3199.0	0	SC	0	1.584	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3200.0	0	SC	0	1.584	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3201.0	0	SC	0	1.584	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3202.0	0	SC	0	1.583	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3203.0	0	SC	0	1.582	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3204.0	0	SC	0	1.582	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3205.0	0	SC	0	1.581	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3206.0	0	SC	0	1.581	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3207.0	0	SC	0	1.581	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3208.0	0	SC	0	1.579	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3209.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3210.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3211.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3212.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3213.0	0	SC	0	1.576	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3214.0	0	SC	0	1.575	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3215.0	0	SC	0	1.574	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3216.0	0	SC	0	1.574	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3217.0	0	SC	0	1.572	0	34.672	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3218.0	0	SC	0	1.571	0	34.673	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3219.0	0	SC	0	1.570	0	34.673	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3220.0	0	SC	0	1.569	0	34.673	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3221.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3222.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3223.0	0	SC	0	1.565	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3224.0	0	SC	0	1.563	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3225.0	0	SC	0	1.563	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3226.0	0	SC	0	1.563	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3227.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3228.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3229.0	0	SC	0	1.563	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3230.0	0	SC	0	1.563	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3231.0	0	SC	0	1.563	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3232.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3233.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3234.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3235.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3236.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3237.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3238.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3239.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3240.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3241.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3242.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3243.0	0	SC	0	1.561	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3244.0	0	SC	0	1.559	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3245.0	0	SC	0	1.558	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3246.0	0	SC	0	1.557	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3247.0	0	SC	0	1.557	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3248.0	0	SC	0	1.557	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3249.0	0	SC	0	1.556	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3250.0	0	SC	0	1.556	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3251.0	0	SC	0	1.555	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3252.0	0	SC	0	1.554	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3253.0	0	SC	0	1.553	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3254.0	0	SC	0	1.552	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3255.0	0	SC	0	1.552	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3256.0	0	SC	0	1.552	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3257.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3258.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3259.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3260.0	0	SC	0	1.549	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3261.0	0	SC	0	1.549	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3262.0	0	SC	0	1.549	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3263.0	0	SC	0	1.548	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3264.0	0	SC	0	1.548	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3265.0	0	SC	0	1.547	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3266.0	0	SC	0	1.547	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3267.0	0	SC	0	1.547	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3268.0	0	SC	0	1.546	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3269.0	0	SC	0	1.546	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3270.0	0	SC	0	1.545	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3271.0	0	SC	0	1.544	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3272.0	0	SC	0	1.543	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3273.0	0	SC	0	1.542	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3274.0	0	SC	0	1.541	0	34.675	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3275.0	0	SC	0	1.540	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3276.0	0	SC	0	1.539	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3277.0	0	SC	0	1.538	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3278.0	0	SC	0	1.537	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3279.0	0	SC	0	1.535	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3280.0	0	SC	0	1.534	0	34.676	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3281.0	0	SC	0	1.533	0	34.677	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3282.0	0	SC	0	1.533	0	34.677	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3283.0	0	SC	0	1.533	0	34.677	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3284.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3285.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3286.0	0	SC	0	1.531	0	34.677	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3287.0	0	SC	0	1.531	0	34.677	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3288.0	0	SC	0	1.529	0	34.677	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3289.0	0	SC	0	1.529	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3290.0	0	SC	0	1.527	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3291.0	0	SC	0	1.526	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3292.0	0	SC	0	1.524	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3293.0	0	SC	0	1.522	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3294.0	0	SC	0	1.520	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3295.0	0	SC	0	1.518	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3296.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3297.0	0	SC	0	1.514	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3298.0	0	SC	0	1.512	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3299.0	0	SC	0	1.510	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3300.0	0	SC	0	1.508	0	34.678	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3301.0	0	SC	0	1.505	0	34.679	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3302.0	0	SC	0	1.505	0	34.679	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3303.0	0	SC	0	1.503	0	34.679	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3304.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3305.0	0	SC	0	1.501	0	34.679	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3306.0	0	SC	0	1.500	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3307.0	0	SC	0	1.500	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3308.0	0	SC	0	1.498	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3309.0	0	SC	0	1.497	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3310.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3311.0	0	SC	0	1.494	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3312.0	0	SC	0	1.492	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3313.0	0	SC	0	1.490	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3314.0	0	SC	0	1.487	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3315.0	0	SC	0	1.485	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3316.0	0	SC	0	1.484	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3317.0	0	SC	0	1.483	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3318.0	0	SC	0	1.481	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3319.0	0	SC	0	1.481	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3320.0	0	SC	0	1.480	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3321.0	0	SC	0	1.480	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3322.0	0	SC	0	1.479	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3323.0	0	SC	0	1.479	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3324.0	0	SC	0	1.479	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3325.0	0	SC	0	1.478	0	34.680	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3326.0	0	SC	0	1.477	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3327.0	0	SC	0	1.477	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3328.0	0	SC	0	1.476	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3329.0	0	SC	0	1.475	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3330.0	0	SC	0	1.474	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3331.0	0	SC	0	1.472	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3332.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3333.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3334.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3335.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3336.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3337.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3338.0	0	SC	0	1.468	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3339.0	0	SC	0	1.467	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3340.0	0	SC	0	1.466	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3341.0	0	SC	0	1.467	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3342.0	0	SC	0	1.466	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3343.0	0	SC	0	1.466	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3344.0	0	SC	0	1.465	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3345.0	0	SC	0	1.465	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3346.0	0	SC	0	1.465	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3347.0	0	SC	0	1.465	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3348.0	0	SC	0	1.465	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3349.0	0	SC	0	1.465	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3350.0	0	SC	0	1.465	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3351.0	0	SC	0	1.465	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3352.0	0	SC	0	1.464	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3353.0	0	SC	0	1.463	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3354.0	0	SC	0	1.464	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3355.0	0	SC	0	1.463	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3356.0	0	SC	0	1.462	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3357.0	0	SC	0	1.461	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3358.0	0	SC	0	1.460	0	34.681	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3359.0	0	SC	0	1.459	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3360.0	0	SC	0	1.459	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3361.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3362.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3363.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3364.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3365.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3366.0	0	SC	0	1.454	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3367.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3368.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3369.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3370.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3371.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3372.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3373.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3374.0	0	SC	0	1.454	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3375.0	0	SC	0	1.454	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3376.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3377.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3378.0	0	SC	0	1.453	0	34.682	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3379.0	0	SC	0	1.452	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3380.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3381.0	0	SC	0	1.449	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3382.0	0	SC	0	1.447	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3383.0	0	SC	0	1.446	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3384.0	0	SC	0	1.445	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3385.0	0	SC	0	1.445	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3386.0	0	SC	0	1.443	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3387.0	0	SC	0	1.442	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3388.0	0	SC	0	1.441	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3389.0	0	SC	0	1.441	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3390.0	0	SC	0	1.441	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3391.0	0	SC	0	1.441	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3392.0	0	SC	0	1.441	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3393.0	0	SC	0	1.441	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3394.0	0	SC	0	1.441	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3395.0	0	SC	0	1.441	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3396.0	0	SC	0	1.441	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3397.0	0	SC	0	1.442	0	34.683	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3398.0	0	SC	0	1.442	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3399.0	0	SC	0	1.442	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3400.0	0	SC	0	1.442	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3401.0	0	SC	0	1.442	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3402.0	0	SC	0	1.442	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3403.0	0	SC	0	1.441	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3404.0	0	SC	0	1.441	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3405.0	0	SC	0	1.440	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3406.0	0	SC	0	1.438	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3407.0	0	SC	0	1.438	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3408.0	0	SC	0	1.437	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3409.0	0	SC	0	1.438	0	34.684	0
7JWN___1989166	004	C	02/19/1989	05:36	144.0000	13.0000	0	3410.0	0	SC	0	1.437	0	34.684	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	0.0	0	BX	 	28.3	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	10.0	0	BX	 	28.4	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	20.0	0	BX	 	28.4	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	30.0	0	BX	 	28.3	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	50.0	0	BX	 	28.3	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	75.0	0	BX	 	28.3	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	100.0	0	BX	 	28.2	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	125.0	0	BX	 	27.4	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	150.0	0	BX	 	25.9	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	200.0	0	BX	 	19.6	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	250.0	0	BX	 	15.2	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	300.0	0	BX	 	11.9	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	350.0	0	BX	 	10.2	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	400.0	0	BX	 	8.4	0
7JWN___1989166	005	B	02/19/1989	09:24	144.0000	12.5167	0	450.0	0	BX	 	7.9	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	0.0	0	SC	0	28.200	0	34.209	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1.0	0	SC	0	28.328	0	34.197	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2.0	0	SC	0	28.430	0	34.187	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3.0	0	SC	0	28.438	0	34.186	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4.0	0	SC	0	28.439	0	34.186	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	5.0	0	SC	0	28.439	0	34.186	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	6.0	0	SC	0	28.441	0	34.187	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	7.0	0	SC	0	28.442	0	34.187	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	8.0	0	SC	0	28.442	0	34.187	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	9.0	0	SC	0	28.442	0	34.188	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	10.0	0	SC	0	28.441	0	34.188	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	11.0	0	SC	0	28.440	0	34.188	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	12.0	0	SC	0	28.439	0	34.188	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	13.0	0	SC	0	28.439	0	34.188	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	14.0	0	SC	0	28.438	0	34.188	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	15.0	0	SC	0	28.440	0	34.188	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	16.0	0	SC	0	28.441	0	34.188	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	17.0	0	SC	0	28.442	0	34.189	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	18.0	0	SC	0	28.442	0	34.189	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	19.0	0	SC	0	28.442	0	34.189	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	20.0	0	SC	0	28.442	0	34.189	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	21.0	0	SC	0	28.442	0	34.189	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	22.0	0	SC	0	28.444	0	34.189	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	23.0	0	SC	0	28.444	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	24.0	0	SC	0	28.443	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	25.0	0	SC	0	28.439	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	26.0	0	SC	0	28.436	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	27.0	0	SC	0	28.429	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	28.0	0	SC	0	28.421	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	29.0	0	SC	0	28.411	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	30.0	0	SC	0	28.403	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	31.0	0	SC	0	28.393	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	32.0	0	SC	0	28.381	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	33.0	0	SC	0	28.373	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	34.0	0	SC	0	28.365	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	35.0	0	SC	0	28.358	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	36.0	0	SC	0	28.355	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	37.0	0	SC	0	28.355	0	34.190	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	38.0	0	SC	0	28.356	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	39.0	0	SC	0	28.356	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	40.0	0	SC	0	28.355	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	41.0	0	SC	0	28.355	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	42.0	0	SC	0	28.353	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	43.0	0	SC	0	28.353	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	44.0	0	SC	0	28.353	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	45.0	0	SC	0	28.353	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	46.0	0	SC	0	28.352	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	47.0	0	SC	0	28.352	0	34.191	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	48.0	0	SC	0	28.351	0	34.192	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	49.0	0	SC	0	28.351	0	34.192	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	50.0	0	SC	0	28.350	0	34.192	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	51.0	0	SC	0	28.350	0	34.192	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	52.0	0	SC	0	28.350	0	34.192	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	53.0	0	SC	0	28.349	0	34.193	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	54.0	0	SC	0	28.349	0	34.193	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	55.0	0	SC	0	28.349	0	34.193	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	56.0	0	SC	0	28.349	0	34.193	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	57.0	0	SC	0	28.349	0	34.194	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	58.0	0	SC	0	28.348	0	34.194	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	59.0	0	SC	0	28.348	0	34.194	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	60.0	0	SC	0	28.347	0	34.194	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	61.0	0	SC	0	28.346	0	34.195	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	62.0	0	SC	0	28.345	0	34.195	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	63.0	0	SC	0	28.345	0	34.195	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	64.0	0	SC	0	28.343	0	34.197	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	65.0	0	SC	0	28.342	0	34.198	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	66.0	0	SC	0	28.340	0	34.199	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	67.0	0	SC	0	28.339	0	34.200	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	68.0	0	SC	0	28.339	0	34.200	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	69.0	0	SC	0	28.338	0	34.200	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	70.0	0	SC	0	28.337	0	34.200	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	71.0	0	SC	0	28.335	0	34.200	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	72.0	0	SC	0	28.333	0	34.201	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	73.0	0	SC	0	28.331	0	34.201	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	74.0	0	SC	0	28.328	0	34.203	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	75.0	0	SC	0	28.324	0	34.204	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	76.0	0	SC	0	28.320	0	34.204	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	77.0	0	SC	0	28.316	0	34.206	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	78.0	0	SC	0	28.312	0	34.207	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	79.0	0	SC	0	28.307	0	34.208	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	80.0	0	SC	0	28.303	0	34.210	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	81.0	0	SC	0	28.297	0	34.211	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	82.0	0	SC	0	28.294	0	34.213	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	83.0	0	SC	0	28.291	0	34.213	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	84.0	0	SC	0	28.289	0	34.214	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	85.0	0	SC	0	28.286	0	34.214	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	86.0	0	SC	0	28.277	0	34.217	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	87.0	0	SC	0	28.267	0	34.219	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	88.0	0	SC	0	28.257	0	34.222	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	89.0	0	SC	0	28.247	0	34.224	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	90.0	0	SC	0	28.237	0	34.227	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	91.0	0	SC	0	28.230	0	34.229	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	92.0	0	SC	0	28.225	0	34.231	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	93.0	0	SC	0	28.223	0	34.232	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	94.0	0	SC	0	28.221	0	34.233	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	95.0	0	SC	0	28.221	0	34.235	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	96.0	0	SC	0	28.221	0	34.235	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	97.0	0	SC	0	28.222	0	34.236	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	98.0	0	SC	0	28.222	0	34.236	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	99.0	0	SC	0	28.222	0	34.236	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	100.0	0	SC	0	28.221	0	34.236	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	101.0	0	SC	0	28.220	0	34.236	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	102.0	0	SC	0	28.218	0	34.238	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	103.0	0	SC	0	28.214	0	34.242	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	104.0	0	SC	0	28.209	0	34.247	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	105.0	0	SC	0	28.204	0	34.254	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	106.0	0	SC	0	28.199	0	34.260	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	107.0	0	SC	0	28.195	0	34.265	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	108.0	0	SC	0	28.191	0	34.270	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	109.0	0	SC	0	28.189	0	34.274	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	110.0	0	SC	0	28.189	0	34.278	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	111.0	0	SC	0	28.188	0	34.280	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	112.0	0	SC	0	28.187	0	34.282	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	113.0	0	SC	0	28.186	0	34.285	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	114.0	0	SC	0	28.184	0	34.288	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	115.0	0	SC	0	28.181	0	34.295	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	116.0	0	SC	0	28.161	0	34.310	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	117.0	0	SC	0	28.132	0	34.327	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	118.0	0	SC	0	28.086	0	34.347	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	119.0	0	SC	0	28.019	0	34.373	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	120.0	0	SC	0	27.937	0	34.399	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	121.0	0	SC	0	27.829	0	34.429	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	122.0	0	SC	0	27.677	0	34.472	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	123.0	0	SC	0	27.528	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	124.0	0	SC	0	27.390	0	34.546	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	125.0	0	SC	0	27.263	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	126.0	0	SC	0	27.163	0	34.588	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	127.0	0	SC	0	27.060	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	128.0	0	SC	0	26.974	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	129.0	0	SC	0	26.926	0	34.617	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	130.0	0	SC	0	26.899	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	131.0	0	SC	0	26.871	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	132.0	0	SC	0	26.835	0	34.626	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	133.0	0	SC	0	26.797	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	134.0	0	SC	0	26.729	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	135.0	0	SC	0	26.588	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	136.0	0	SC	0	26.361	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	137.0	0	SC	0	26.100	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	138.0	0	SC	0	25.790	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	139.0	0	SC	0	25.592	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	140.0	0	SC	0	25.431	0	34.692	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	141.0	0	SC	0	25.298	0	34.696	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	142.0	0	SC	0	25.183	0	34.700	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	143.0	0	SC	0	25.130	0	34.700	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	144.0	0	SC	0	25.106	0	34.701	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	145.0	0	SC	0	25.074	0	34.702	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	146.0	0	SC	0	25.040	0	34.704	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	147.0	0	SC	0	25.006	0	34.705	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	148.0	0	SC	0	24.913	0	34.708	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	149.0	0	SC	0	24.756	0	34.715	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	150.0	0	SC	0	24.598	0	34.722	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	151.0	0	SC	0	24.423	0	34.729	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	152.0	0	SC	0	24.221	0	34.738	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	153.0	0	SC	0	24.027	0	34.746	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	154.0	0	SC	0	23.831	0	34.755	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	155.0	0	SC	0	23.700	0	34.759	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	156.0	0	SC	0	23.533	0	34.765	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	157.0	0	SC	0	23.360	0	34.775	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	158.0	0	SC	0	23.191	0	34.782	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	159.0	0	SC	0	23.016	0	34.790	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	160.0	0	SC	0	22.890	0	34.795	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	161.0	0	SC	0	22.803	0	34.798	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	162.0	0	SC	0	22.736	0	34.799	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	163.0	0	SC	0	22.675	0	34.800	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	164.0	0	SC	0	22.624	0	34.801	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	165.0	0	SC	0	22.572	0	34.801	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	166.0	0	SC	0	22.521	0	34.801	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	167.0	0	SC	0	22.483	0	34.800	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	168.0	0	SC	0	22.452	0	34.799	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	169.0	0	SC	0	22.418	0	34.799	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	170.0	0	SC	0	22.343	0	34.798	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	171.0	0	SC	0	22.214	0	34.801	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	172.0	0	SC	0	22.084	0	34.803	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	173.0	0	SC	0	21.953	0	34.805	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	174.0	0	SC	0	21.814	0	34.807	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	175.0	0	SC	0	21.662	0	34.811	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	176.0	0	SC	0	21.521	0	34.815	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	177.0	0	SC	0	21.381	0	34.820	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	178.0	0	SC	0	21.212	0	34.825	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	179.0	0	SC	0	21.011	0	34.828	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	180.0	0	SC	0	20.745	0	34.833	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	181.0	0	SC	0	20.487	0	34.840	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	182.0	0	SC	0	20.249	0	34.839	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	183.0	0	SC	0	20.065	0	34.838	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	184.0	0	SC	0	19.869	0	34.838	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	185.0	0	SC	0	19.694	0	34.835	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	186.0	0	SC	0	19.581	0	34.829	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	187.0	0	SC	0	19.470	0	34.826	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	188.0	0	SC	0	19.369	0	34.824	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	189.0	0	SC	0	19.334	0	34.820	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	190.0	0	SC	0	19.252	0	34.823	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	191.0	0	SC	0	19.163	0	34.831	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	192.0	0	SC	0	19.075	0	34.840	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	193.0	0	SC	0	18.989	0	34.851	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	194.0	0	SC	0	18.920	0	34.864	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	195.0	0	SC	0	18.889	0	34.872	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	196.0	0	SC	0	18.865	0	34.877	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	197.0	0	SC	0	18.838	0	34.879	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	198.0	0	SC	0	18.814	0	34.879	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	199.0	0	SC	0	18.781	0	34.876	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	200.0	0	SC	0	18.696	0	34.874	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	201.0	0	SC	0	18.597	0	34.870	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	202.0	0	SC	0	18.484	0	34.865	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	203.0	0	SC	0	18.369	0	34.861	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	204.0	0	SC	0	18.233	0	34.854	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	205.0	0	SC	0	18.097	0	34.848	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	206.0	0	SC	0	17.925	0	34.838	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	207.0	0	SC	0	17.739	0	34.824	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	208.0	0	SC	0	17.603	0	34.811	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	209.0	0	SC	0	17.519	0	34.801	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	210.0	0	SC	0	17.490	0	34.794	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	211.0	0	SC	0	17.468	0	34.793	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	212.0	0	SC	0	17.447	0	34.792	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	213.0	0	SC	0	17.416	0	34.789	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	214.0	0	SC	0	17.349	0	34.785	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	215.0	0	SC	0	17.243	0	34.780	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	216.0	0	SC	0	17.100	0	34.773	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	217.0	0	SC	0	16.936	0	34.763	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	218.0	0	SC	0	16.815	0	34.752	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	219.0	0	SC	0	16.719	0	34.741	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	220.0	0	SC	0	16.653	0	34.732	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	221.0	0	SC	0	16.608	0	34.726	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	222.0	0	SC	0	16.562	0	34.723	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	223.0	0	SC	0	16.519	0	34.723	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	224.0	0	SC	0	16.442	0	34.722	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	225.0	0	SC	0	16.354	0	34.719	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	226.0	0	SC	0	16.249	0	34.715	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	227.0	0	SC	0	16.143	0	34.709	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	228.0	0	SC	0	16.044	0	34.700	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	229.0	0	SC	0	15.952	0	34.691	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	230.0	0	SC	0	15.872	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	231.0	0	SC	0	15.810	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	232.0	0	SC	0	15.724	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	233.0	0	SC	0	15.643	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	234.0	0	SC	0	15.533	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	235.0	0	SC	0	15.436	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	236.0	0	SC	0	15.338	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	237.0	0	SC	0	15.223	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	238.0	0	SC	0	15.132	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	239.0	0	SC	0	15.049	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	240.0	0	SC	0	14.975	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	241.0	0	SC	0	14.931	0	34.601	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	242.0	0	SC	0	14.909	0	34.597	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	243.0	0	SC	0	14.904	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	244.0	0	SC	0	14.901	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	245.0	0	SC	0	14.887	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	246.0	0	SC	0	14.832	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	247.0	0	SC	0	14.757	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	248.0	0	SC	0	14.666	0	34.583	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	249.0	0	SC	0	14.574	0	34.576	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	250.0	0	SC	0	14.512	0	34.569	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	251.0	0	SC	0	14.464	0	34.564	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	252.0	0	SC	0	14.425	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	253.0	0	SC	0	14.390	0	34.557	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	254.0	0	SC	0	14.366	0	34.554	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	255.0	0	SC	0	14.337	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	256.0	0	SC	0	14.299	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	257.0	0	SC	0	14.253	0	34.547	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	258.0	0	SC	0	14.197	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	259.0	0	SC	0	14.118	0	34.540	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	260.0	0	SC	0	14.035	0	34.534	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	261.0	0	SC	0	13.929	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	262.0	0	SC	0	13.820	0	34.517	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	263.0	0	SC	0	13.719	0	34.507	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	264.0	0	SC	0	13.632	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	265.0	0	SC	0	13.555	0	34.493	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	266.0	0	SC	0	13.477	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	267.0	0	SC	0	13.401	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	268.0	0	SC	0	13.324	0	34.483	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	269.0	0	SC	0	13.258	0	34.478	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	270.0	0	SC	0	13.209	0	34.472	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	271.0	0	SC	0	13.179	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	272.0	0	SC	0	13.148	0	34.465	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	273.0	0	SC	0	13.124	0	34.463	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	274.0	0	SC	0	13.101	0	34.461	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	275.0	0	SC	0	13.073	0	34.459	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	276.0	0	SC	0	13.045	0	34.458	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	277.0	0	SC	0	13.019	0	34.455	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	278.0	0	SC	0	12.991	0	34.453	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	279.0	0	SC	0	12.969	0	34.450	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	280.0	0	SC	0	12.944	0	34.449	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	281.0	0	SC	0	12.916	0	34.447	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	282.0	0	SC	0	12.881	0	34.446	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	283.0	0	SC	0	12.796	0	34.443	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	284.0	0	SC	0	12.714	0	34.438	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	285.0	0	SC	0	12.628	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	286.0	0	SC	0	12.521	0	34.425	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	287.0	0	SC	0	12.396	0	34.420	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	288.0	0	SC	0	12.288	0	34.414	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	289.0	0	SC	0	12.176	0	34.409	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	290.0	0	SC	0	12.044	0	34.403	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	291.0	0	SC	0	11.940	0	34.401	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	292.0	0	SC	0	11.842	0	34.398	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	293.0	0	SC	0	11.748	0	34.394	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	294.0	0	SC	0	11.662	0	34.391	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	295.0	0	SC	0	11.595	0	34.389	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	296.0	0	SC	0	11.550	0	34.386	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	297.0	0	SC	0	11.507	0	34.385	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	298.0	0	SC	0	11.468	0	34.383	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	299.0	0	SC	0	11.437	0	34.383	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	300.0	0	SC	0	11.403	0	34.382	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	301.0	0	SC	0	11.357	0	34.382	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	302.0	0	SC	0	11.316	0	34.384	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	303.0	0	SC	0	11.290	0	34.385	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	304.0	0	SC	0	11.272	0	34.388	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	305.0	0	SC	0	11.257	0	34.391	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	306.0	0	SC	0	11.249	0	34.393	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	307.0	0	SC	0	11.242	0	34.394	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	308.0	0	SC	0	11.238	0	34.395	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	309.0	0	SC	0	11.235	0	34.395	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	310.0	0	SC	0	11.232	0	34.396	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	311.0	0	SC	0	11.231	0	34.398	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	312.0	0	SC	0	11.231	0	34.399	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	313.0	0	SC	0	11.232	0	34.400	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	314.0	0	SC	0	11.235	0	34.402	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	315.0	0	SC	0	11.238	0	34.403	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	316.0	0	SC	0	11.239	0	34.404	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	317.0	0	SC	0	11.233	0	34.405	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	318.0	0	SC	0	11.224	0	34.407	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	319.0	0	SC	0	11.212	0	34.408	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	320.0	0	SC	0	11.193	0	34.409	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	321.0	0	SC	0	11.172	0	34.409	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	322.0	0	SC	0	11.155	0	34.410	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	323.0	0	SC	0	11.140	0	34.410	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	324.0	0	SC	0	11.124	0	34.410	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	325.0	0	SC	0	11.107	0	34.410	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	326.0	0	SC	0	11.090	0	34.411	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	327.0	0	SC	0	11.075	0	34.411	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	328.0	0	SC	0	11.059	0	34.411	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	329.0	0	SC	0	11.042	0	34.411	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	330.0	0	SC	0	11.021	0	34.411	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	331.0	0	SC	0	10.994	0	34.413	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	332.0	0	SC	0	10.968	0	34.415	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	333.0	0	SC	0	10.944	0	34.416	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	334.0	0	SC	0	10.918	0	34.418	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	335.0	0	SC	0	10.895	0	34.419	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	336.0	0	SC	0	10.876	0	34.419	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	337.0	0	SC	0	10.855	0	34.420	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	338.0	0	SC	0	10.822	0	34.422	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	339.0	0	SC	0	10.788	0	34.424	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	340.0	0	SC	0	10.751	0	34.426	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	341.0	0	SC	0	10.718	0	34.427	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	342.0	0	SC	0	10.660	0	34.430	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	343.0	0	SC	0	10.594	0	34.433	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	344.0	0	SC	0	10.536	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	345.0	0	SC	0	10.479	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	346.0	0	SC	0	10.423	0	34.436	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	347.0	0	SC	0	10.367	0	34.438	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	348.0	0	SC	0	10.310	0	34.441	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	349.0	0	SC	0	10.270	0	34.443	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	350.0	0	SC	0	10.237	0	34.444	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	351.0	0	SC	0	10.208	0	34.445	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	352.0	0	SC	0	10.180	0	34.446	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	353.0	0	SC	0	10.150	0	34.447	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	354.0	0	SC	0	10.125	0	34.448	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	355.0	0	SC	0	10.101	0	34.446	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	356.0	0	SC	0	10.081	0	34.445	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	357.0	0	SC	0	10.054	0	34.444	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	358.0	0	SC	0	10.023	0	34.443	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	359.0	0	SC	0	9.993	0	34.441	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	360.0	0	SC	0	9.962	0	34.439	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	361.0	0	SC	0	9.933	0	34.438	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	362.0	0	SC	0	9.907	0	34.436	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	363.0	0	SC	0	9.892	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	364.0	0	SC	0	9.880	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	365.0	0	SC	0	9.868	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	366.0	0	SC	0	9.862	0	34.433	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	367.0	0	SC	0	9.858	0	34.432	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	368.0	0	SC	0	9.855	0	34.433	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	369.0	0	SC	0	9.852	0	34.433	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	370.0	0	SC	0	9.848	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	371.0	0	SC	0	9.840	0	34.436	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	372.0	0	SC	0	9.826	0	34.438	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	373.0	0	SC	0	9.803	0	34.441	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	374.0	0	SC	0	9.774	0	34.444	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	375.0	0	SC	0	9.740	0	34.447	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	376.0	0	SC	0	9.705	0	34.449	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	377.0	0	SC	0	9.672	0	34.450	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	378.0	0	SC	0	9.644	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	379.0	0	SC	0	9.618	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	380.0	0	SC	0	9.599	0	34.450	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	381.0	0	SC	0	9.588	0	34.449	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	382.0	0	SC	0	9.581	0	34.448	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	383.0	0	SC	0	9.574	0	34.446	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	384.0	0	SC	0	9.558	0	34.445	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	385.0	0	SC	0	9.533	0	34.444	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	386.0	0	SC	0	9.506	0	34.442	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	387.0	0	SC	0	9.479	0	34.439	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	388.0	0	SC	0	9.450	0	34.437	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	389.0	0	SC	0	9.420	0	34.436	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	390.0	0	SC	0	9.388	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	391.0	0	SC	0	9.368	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	392.0	0	SC	0	9.357	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	393.0	0	SC	0	9.347	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	394.0	0	SC	0	9.336	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	395.0	0	SC	0	9.314	0	34.434	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	396.0	0	SC	0	9.285	0	34.436	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	397.0	0	SC	0	9.260	0	34.436	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	398.0	0	SC	0	9.234	0	34.437	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	399.0	0	SC	0	9.209	0	34.438	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	400.0	0	SC	0	9.184	0	34.438	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	401.0	0	SC	0	9.161	0	34.438	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	402.0	0	SC	0	9.138	0	34.439	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	403.0	0	SC	0	9.119	0	34.440	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	404.0	0	SC	0	9.101	0	34.440	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	405.0	0	SC	0	9.079	0	34.441	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	406.0	0	SC	0	9.051	0	34.443	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	407.0	0	SC	0	9.022	0	34.445	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	408.0	0	SC	0	8.992	0	34.446	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	409.0	0	SC	0	8.961	0	34.448	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	410.0	0	SC	0	8.934	0	34.449	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	411.0	0	SC	0	8.910	0	34.449	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	412.0	0	SC	0	8.894	0	34.449	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	413.0	0	SC	0	8.884	0	34.448	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	414.0	0	SC	0	8.873	0	34.449	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	415.0	0	SC	0	8.864	0	34.449	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	416.0	0	SC	0	8.856	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	417.0	0	SC	0	8.850	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	418.0	0	SC	0	8.843	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	419.0	0	SC	0	8.837	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	420.0	0	SC	0	8.831	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	421.0	0	SC	0	8.826	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	422.0	0	SC	0	8.820	0	34.451	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	423.0	0	SC	0	8.814	0	34.452	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	424.0	0	SC	0	8.801	0	34.452	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	425.0	0	SC	0	8.783	0	34.454	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	426.0	0	SC	0	8.762	0	34.455	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	427.0	0	SC	0	8.740	0	34.456	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	428.0	0	SC	0	8.715	0	34.458	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	429.0	0	SC	0	8.689	0	34.459	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	430.0	0	SC	0	8.660	0	34.461	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	431.0	0	SC	0	8.628	0	34.462	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	432.0	0	SC	0	8.604	0	34.462	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	433.0	0	SC	0	8.586	0	34.462	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	434.0	0	SC	0	8.572	0	34.462	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	435.0	0	SC	0	8.564	0	34.462	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	436.0	0	SC	0	8.557	0	34.462	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	437.0	0	SC	0	8.549	0	34.462	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	438.0	0	SC	0	8.538	0	34.463	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	439.0	0	SC	0	8.526	0	34.464	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	440.0	0	SC	0	8.515	0	34.465	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	441.0	0	SC	0	8.506	0	34.465	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	442.0	0	SC	0	8.497	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	443.0	0	SC	0	8.490	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	444.0	0	SC	0	8.485	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	445.0	0	SC	0	8.484	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	446.0	0	SC	0	8.483	0	34.465	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	447.0	0	SC	0	8.482	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	448.0	0	SC	0	8.481	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	449.0	0	SC	0	8.479	0	34.467	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	450.0	0	SC	0	8.476	0	34.467	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	451.0	0	SC	0	8.471	0	34.467	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	452.0	0	SC	0	8.464	0	34.469	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	453.0	0	SC	0	8.455	0	34.470	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	454.0	0	SC	0	8.445	0	34.470	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	455.0	0	SC	0	8.430	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	456.0	0	SC	0	8.412	0	34.472	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	457.0	0	SC	0	8.391	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	458.0	0	SC	0	8.369	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	459.0	0	SC	0	8.346	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	460.0	0	SC	0	8.327	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	461.0	0	SC	0	8.311	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	462.0	0	SC	0	8.299	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	463.0	0	SC	0	8.291	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	464.0	0	SC	0	8.284	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	465.0	0	SC	0	8.277	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	466.0	0	SC	0	8.268	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	467.0	0	SC	0	8.253	0	34.472	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	468.0	0	SC	0	8.228	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	469.0	0	SC	0	8.202	0	34.474	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	470.0	0	SC	0	8.178	0	34.474	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	471.0	0	SC	0	8.153	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	472.0	0	SC	0	8.129	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	473.0	0	SC	0	8.110	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	474.0	0	SC	0	8.091	0	34.474	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	475.0	0	SC	0	8.076	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	476.0	0	SC	0	8.069	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	477.0	0	SC	0	8.065	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	478.0	0	SC	0	8.061	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	479.0	0	SC	0	8.055	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	480.0	0	SC	0	8.050	0	34.474	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	481.0	0	SC	0	8.041	0	34.474	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	482.0	0	SC	0	8.034	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	483.0	0	SC	0	8.030	0	34.476	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	484.0	0	SC	0	8.027	0	34.476	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	485.0	0	SC	0	8.024	0	34.476	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	486.0	0	SC	0	8.022	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	487.0	0	SC	0	8.020	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	488.0	0	SC	0	8.016	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	489.0	0	SC	0	8.010	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	490.0	0	SC	0	8.003	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	491.0	0	SC	0	7.996	0	34.474	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	492.0	0	SC	0	7.982	0	34.474	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	493.0	0	SC	0	7.963	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	494.0	0	SC	0	7.944	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	495.0	0	SC	0	7.922	0	34.472	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	496.0	0	SC	0	7.901	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	497.0	0	SC	0	7.882	0	34.470	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	498.0	0	SC	0	7.861	0	34.469	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	499.0	0	SC	0	7.842	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	500.0	0	SC	0	7.825	0	34.467	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	501.0	0	SC	0	7.813	0	34.467	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	502.0	0	SC	0	7.803	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	503.0	0	SC	0	7.791	0	34.465	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	504.0	0	SC	0	7.769	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	505.0	0	SC	0	7.745	0	34.466	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	506.0	0	SC	0	7.717	0	34.467	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	507.0	0	SC	0	7.691	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	508.0	0	SC	0	7.666	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	509.0	0	SC	0	7.647	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	510.0	0	SC	0	7.631	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	511.0	0	SC	0	7.616	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	512.0	0	SC	0	7.602	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	513.0	0	SC	0	7.587	0	34.468	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	514.0	0	SC	0	7.573	0	34.469	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	515.0	0	SC	0	7.559	0	34.469	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	516.0	0	SC	0	7.545	0	34.469	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	517.0	0	SC	0	7.532	0	34.469	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	518.0	0	SC	0	7.516	0	34.469	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	519.0	0	SC	0	7.494	0	34.470	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	520.0	0	SC	0	7.474	0	34.471	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	521.0	0	SC	0	7.454	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	522.0	0	SC	0	7.434	0	34.473	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	523.0	0	SC	0	7.413	0	34.474	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	524.0	0	SC	0	7.393	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	525.0	0	SC	0	7.376	0	34.476	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	526.0	0	SC	0	7.362	0	34.476	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	527.0	0	SC	0	7.353	0	34.476	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	528.0	0	SC	0	7.347	0	34.475	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	529.0	0	SC	0	7.341	0	34.476	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	530.0	0	SC	0	7.335	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	531.0	0	SC	0	7.327	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	532.0	0	SC	0	7.318	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	533.0	0	SC	0	7.307	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	534.0	0	SC	0	7.298	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	535.0	0	SC	0	7.287	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	536.0	0	SC	0	7.275	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	537.0	0	SC	0	7.266	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	538.0	0	SC	0	7.256	0	34.477	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	539.0	0	SC	0	7.244	0	34.478	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	540.0	0	SC	0	7.233	0	34.478	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	541.0	0	SC	0	7.222	0	34.478	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	542.0	0	SC	0	7.211	0	34.478	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	543.0	0	SC	0	7.202	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	544.0	0	SC	0	7.194	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	545.0	0	SC	0	7.184	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	546.0	0	SC	0	7.172	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	547.0	0	SC	0	7.161	0	34.480	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	548.0	0	SC	0	7.150	0	34.480	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	549.0	0	SC	0	7.138	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	550.0	0	SC	0	7.126	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	551.0	0	SC	0	7.114	0	34.482	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	552.0	0	SC	0	7.101	0	34.482	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	553.0	0	SC	0	7.090	0	34.482	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	554.0	0	SC	0	7.077	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	555.0	0	SC	0	7.064	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	556.0	0	SC	0	7.049	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	557.0	0	SC	0	7.033	0	34.480	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	558.0	0	SC	0	7.017	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	559.0	0	SC	0	7.004	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	560.0	0	SC	0	6.993	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	561.0	0	SC	0	6.984	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	562.0	0	SC	0	6.978	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	563.0	0	SC	0	6.975	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	564.0	0	SC	0	6.973	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	565.0	0	SC	0	6.970	0	34.479	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	566.0	0	SC	0	6.967	0	34.480	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	567.0	0	SC	0	6.964	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	568.0	0	SC	0	6.961	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	569.0	0	SC	0	6.958	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	570.0	0	SC	0	6.953	0	34.481	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	571.0	0	SC	0	6.945	0	34.482	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	572.0	0	SC	0	6.936	0	34.483	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	573.0	0	SC	0	6.925	0	34.483	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	574.0	0	SC	0	6.917	0	34.483	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	575.0	0	SC	0	6.905	0	34.483	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	576.0	0	SC	0	6.894	0	34.483	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	577.0	0	SC	0	6.882	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	578.0	0	SC	0	6.871	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	579.0	0	SC	0	6.859	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	580.0	0	SC	0	6.847	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	581.0	0	SC	0	6.838	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	582.0	0	SC	0	6.828	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	583.0	0	SC	0	6.819	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	584.0	0	SC	0	6.812	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	585.0	0	SC	0	6.810	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	586.0	0	SC	0	6.805	0	34.484	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	587.0	0	SC	0	6.798	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	588.0	0	SC	0	6.791	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	589.0	0	SC	0	6.783	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	590.0	0	SC	0	6.777	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	591.0	0	SC	0	6.768	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	592.0	0	SC	0	6.758	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	593.0	0	SC	0	6.749	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	594.0	0	SC	0	6.740	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	595.0	0	SC	0	6.732	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	596.0	0	SC	0	6.725	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	597.0	0	SC	0	6.716	0	34.485	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	598.0	0	SC	0	6.705	0	34.486	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	599.0	0	SC	0	6.694	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	600.0	0	SC	0	6.683	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	601.0	0	SC	0	6.668	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	602.0	0	SC	0	6.650	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	603.0	0	SC	0	6.630	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	604.0	0	SC	0	6.610	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	605.0	0	SC	0	6.595	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	606.0	0	SC	0	6.582	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	607.0	0	SC	0	6.570	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	608.0	0	SC	0	6.563	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	609.0	0	SC	0	6.560	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	610.0	0	SC	0	6.557	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	611.0	0	SC	0	6.553	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	612.0	0	SC	0	6.548	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	613.0	0	SC	0	6.543	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	614.0	0	SC	0	6.538	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	615.0	0	SC	0	6.532	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	616.0	0	SC	0	6.527	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	617.0	0	SC	0	6.521	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	618.0	0	SC	0	6.513	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	619.0	0	SC	0	6.503	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	620.0	0	SC	0	6.494	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	621.0	0	SC	0	6.485	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	622.0	0	SC	0	6.474	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	623.0	0	SC	0	6.460	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	624.0	0	SC	0	6.448	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	625.0	0	SC	0	6.439	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	626.0	0	SC	0	6.427	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	627.0	0	SC	0	6.414	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	628.0	0	SC	0	6.404	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	629.0	0	SC	0	6.395	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	630.0	0	SC	0	6.387	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	631.0	0	SC	0	6.378	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	632.0	0	SC	0	6.368	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	633.0	0	SC	0	6.363	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	634.0	0	SC	0	6.359	0	34.487	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	635.0	0	SC	0	6.354	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	636.0	0	SC	0	6.348	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	637.0	0	SC	0	6.341	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	638.0	0	SC	0	6.336	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	639.0	0	SC	0	6.331	0	34.488	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	640.0	0	SC	0	6.323	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	641.0	0	SC	0	6.315	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	642.0	0	SC	0	6.307	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	643.0	0	SC	0	6.300	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	644.0	0	SC	0	6.291	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	645.0	0	SC	0	6.283	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	646.0	0	SC	0	6.275	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	647.0	0	SC	0	6.268	0	34.489	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	648.0	0	SC	0	6.261	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	649.0	0	SC	0	6.254	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	650.0	0	SC	0	6.245	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	651.0	0	SC	0	6.232	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	652.0	0	SC	0	6.220	0	34.490	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	653.0	0	SC	0	6.209	0	34.491	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	654.0	0	SC	0	6.197	0	34.492	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	655.0	0	SC	0	6.186	0	34.492	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	656.0	0	SC	0	6.178	0	34.492	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	657.0	0	SC	0	6.173	0	34.492	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	658.0	0	SC	0	6.168	0	34.492	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	659.0	0	SC	0	6.143	0	34.493	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	660.0	0	SC	0	6.131	0	34.493	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	661.0	0	SC	0	6.119	0	34.493	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	662.0	0	SC	0	6.108	0	34.494	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	663.0	0	SC	0	6.102	0	34.494	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	664.0	0	SC	0	6.094	0	34.494	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	665.0	0	SC	0	6.088	0	34.494	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	666.0	0	SC	0	6.082	0	34.494	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	667.0	0	SC	0	6.077	0	34.494	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	668.0	0	SC	0	6.071	0	34.494	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	669.0	0	SC	0	6.065	0	34.495	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	670.0	0	SC	0	6.059	0	34.495	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	671.0	0	SC	0	6.052	0	34.495	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	672.0	0	SC	0	6.046	0	34.495	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	673.0	0	SC	0	6.039	0	34.495	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	674.0	0	SC	0	6.029	0	34.495	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	675.0	0	SC	0	6.016	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	676.0	0	SC	0	6.005	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	677.0	0	SC	0	5.994	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	678.0	0	SC	0	5.984	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	679.0	0	SC	0	5.974	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	680.0	0	SC	0	5.970	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	681.0	0	SC	0	5.966	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	682.0	0	SC	0	5.963	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	683.0	0	SC	0	5.960	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	684.0	0	SC	0	5.955	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	685.0	0	SC	0	5.951	0	34.496	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	686.0	0	SC	0	5.946	0	34.497	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	687.0	0	SC	0	5.941	0	34.497	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	688.0	0	SC	0	5.934	0	34.498	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	689.0	0	SC	0	5.929	0	34.498	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	690.0	0	SC	0	5.924	0	34.498	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	691.0	0	SC	0	5.919	0	34.498	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	692.0	0	SC	0	5.914	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	693.0	0	SC	0	5.907	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	694.0	0	SC	0	5.899	0	34.500	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	695.0	0	SC	0	5.892	0	34.500	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	696.0	0	SC	0	5.886	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	697.0	0	SC	0	5.880	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	698.0	0	SC	0	5.873	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	699.0	0	SC	0	5.867	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	700.0	0	SC	0	5.864	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	701.0	0	SC	0	5.862	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	702.0	0	SC	0	5.858	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	703.0	0	SC	0	5.853	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	704.0	0	SC	0	5.848	0	34.499	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	705.0	0	SC	0	5.844	0	34.500	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	706.0	0	SC	0	5.841	0	34.501	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	707.0	0	SC	0	5.838	0	34.502	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	708.0	0	SC	0	5.832	0	34.502	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	709.0	0	SC	0	5.826	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	710.0	0	SC	0	5.823	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	711.0	0	SC	0	5.818	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	712.0	0	SC	0	5.814	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	713.0	0	SC	0	5.808	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	714.0	0	SC	0	5.805	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	715.0	0	SC	0	5.801	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	716.0	0	SC	0	5.797	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	717.0	0	SC	0	5.792	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	718.0	0	SC	0	5.786	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	719.0	0	SC	0	5.778	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	720.0	0	SC	0	5.770	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	721.0	0	SC	0	5.762	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	722.0	0	SC	0	5.754	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	723.0	0	SC	0	5.741	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	724.0	0	SC	0	5.729	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	725.0	0	SC	0	5.717	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	726.0	0	SC	0	5.707	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	727.0	0	SC	0	5.699	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	728.0	0	SC	0	5.690	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	729.0	0	SC	0	5.685	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	730.0	0	SC	0	5.683	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	731.0	0	SC	0	5.682	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	732.0	0	SC	0	5.680	0	34.503	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	733.0	0	SC	0	5.679	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	734.0	0	SC	0	5.676	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	735.0	0	SC	0	5.672	0	34.505	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	736.0	0	SC	0	5.668	0	34.504	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	737.0	0	SC	0	5.663	0	34.505	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	738.0	0	SC	0	5.657	0	34.506	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	739.0	0	SC	0	5.648	0	34.506	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	740.0	0	SC	0	5.638	0	34.506	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	741.0	0	SC	0	5.630	0	34.506	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	742.0	0	SC	0	5.623	0	34.506	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	743.0	0	SC	0	5.617	0	34.506	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	744.0	0	SC	0	5.611	0	34.506	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	745.0	0	SC	0	5.608	0	34.507	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	746.0	0	SC	0	5.606	0	34.508	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	747.0	0	SC	0	5.604	0	34.508	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	748.0	0	SC	0	5.602	0	34.508	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	749.0	0	SC	0	5.601	0	34.509	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	750.0	0	SC	0	5.598	0	34.510	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	751.0	0	SC	0	5.595	0	34.510	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	752.0	0	SC	0	5.592	0	34.510	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	753.0	0	SC	0	5.588	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	754.0	0	SC	0	5.584	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	755.0	0	SC	0	5.579	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	756.0	0	SC	0	5.574	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	757.0	0	SC	0	5.569	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	758.0	0	SC	0	5.564	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	759.0	0	SC	0	5.559	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	760.0	0	SC	0	5.555	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	761.0	0	SC	0	5.551	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	762.0	0	SC	0	5.548	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	763.0	0	SC	0	5.545	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	764.0	0	SC	0	5.542	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	765.0	0	SC	0	5.539	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	766.0	0	SC	0	5.537	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	767.0	0	SC	0	5.535	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	768.0	0	SC	0	5.534	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	769.0	0	SC	0	5.532	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	770.0	0	SC	0	5.530	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	771.0	0	SC	0	5.529	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	772.0	0	SC	0	5.525	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	773.0	0	SC	0	5.522	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	774.0	0	SC	0	5.520	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	775.0	0	SC	0	5.516	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	776.0	0	SC	0	5.511	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	777.0	0	SC	0	5.504	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	778.0	0	SC	0	5.498	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	779.0	0	SC	0	5.492	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	780.0	0	SC	0	5.486	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	781.0	0	SC	0	5.481	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	782.0	0	SC	0	5.475	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	783.0	0	SC	0	5.472	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	784.0	0	SC	0	5.472	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	785.0	0	SC	0	5.472	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	786.0	0	SC	0	5.472	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	787.0	0	SC	0	5.472	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	788.0	0	SC	0	5.471	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	789.0	0	SC	0	5.469	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	790.0	0	SC	0	5.466	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	791.0	0	SC	0	5.461	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	792.0	0	SC	0	5.456	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	793.0	0	SC	0	5.452	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	794.0	0	SC	0	5.448	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	795.0	0	SC	0	5.443	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	796.0	0	SC	0	5.437	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	797.0	0	SC	0	5.433	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	798.0	0	SC	0	5.428	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	799.0	0	SC	0	5.421	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	800.0	0	SC	0	5.414	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	801.0	0	SC	0	5.408	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	802.0	0	SC	0	5.402	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	803.0	0	SC	0	5.398	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	804.0	0	SC	0	5.393	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	805.0	0	SC	0	5.389	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	806.0	0	SC	0	5.385	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	807.0	0	SC	0	5.381	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	808.0	0	SC	0	5.374	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	809.0	0	SC	0	5.369	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	810.0	0	SC	0	5.363	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	811.0	0	SC	0	5.357	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	812.0	0	SC	0	5.350	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	813.0	0	SC	0	5.344	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	814.0	0	SC	0	5.338	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	815.0	0	SC	0	5.332	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	816.0	0	SC	0	5.326	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	817.0	0	SC	0	5.319	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	818.0	0	SC	0	5.313	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	819.0	0	SC	0	5.308	0	34.510	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	820.0	0	SC	0	5.303	0	34.510	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	821.0	0	SC	0	5.298	0	34.510	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	822.0	0	SC	0	5.294	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	823.0	0	SC	0	5.290	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	824.0	0	SC	0	5.288	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	825.0	0	SC	0	5.287	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	826.0	0	SC	0	5.283	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	827.0	0	SC	0	5.279	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	828.0	0	SC	0	5.276	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	829.0	0	SC	0	5.271	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	830.0	0	SC	0	5.267	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	831.0	0	SC	0	5.261	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	832.0	0	SC	0	5.255	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	833.0	0	SC	0	5.249	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	834.0	0	SC	0	5.246	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	835.0	0	SC	0	5.242	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	836.0	0	SC	0	5.238	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	837.0	0	SC	0	5.237	0	34.511	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	838.0	0	SC	0	5.236	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	839.0	0	SC	0	5.236	0	34.512	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	840.0	0	SC	0	5.238	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	841.0	0	SC	0	5.240	0	34.513	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	842.0	0	SC	0	5.241	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	843.0	0	SC	0	5.241	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	844.0	0	SC	0	5.238	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	845.0	0	SC	0	5.232	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	846.0	0	SC	0	5.227	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	847.0	0	SC	0	5.221	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	848.0	0	SC	0	5.214	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	849.0	0	SC	0	5.205	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	850.0	0	SC	0	5.195	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	851.0	0	SC	0	5.185	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	852.0	0	SC	0	5.179	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	853.0	0	SC	0	5.172	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	854.0	0	SC	0	5.164	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	855.0	0	SC	0	5.157	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	856.0	0	SC	0	5.152	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	857.0	0	SC	0	5.148	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	858.0	0	SC	0	5.146	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	859.0	0	SC	0	5.144	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	860.0	0	SC	0	5.142	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	861.0	0	SC	0	5.140	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	862.0	0	SC	0	5.138	0	34.514	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	863.0	0	SC	0	5.134	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	864.0	0	SC	0	5.130	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	865.0	0	SC	0	5.125	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	866.0	0	SC	0	5.120	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	867.0	0	SC	0	5.112	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	868.0	0	SC	0	5.104	0	34.515	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	869.0	0	SC	0	5.096	0	34.516	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	870.0	0	SC	0	5.086	0	34.517	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	871.0	0	SC	0	5.079	0	34.517	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	872.0	0	SC	0	5.072	0	34.517	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	873.0	0	SC	0	5.064	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	874.0	0	SC	0	5.055	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	875.0	0	SC	0	5.046	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	876.0	0	SC	0	5.038	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	877.0	0	SC	0	5.030	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	878.0	0	SC	0	5.022	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	879.0	0	SC	0	5.014	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	880.0	0	SC	0	5.007	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	881.0	0	SC	0	5.001	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	882.0	0	SC	0	4.997	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	883.0	0	SC	0	4.993	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	884.0	0	SC	0	4.990	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	885.0	0	SC	0	4.986	0	34.518	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	886.0	0	SC	0	4.983	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	887.0	0	SC	0	4.979	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	888.0	0	SC	0	4.976	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	889.0	0	SC	0	4.971	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	890.0	0	SC	0	4.969	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	891.0	0	SC	0	4.965	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	892.0	0	SC	0	4.960	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	893.0	0	SC	0	4.955	0	34.519	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	894.0	0	SC	0	4.951	0	34.520	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	895.0	0	SC	0	4.948	0	34.520	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	896.0	0	SC	0	4.943	0	34.520	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	897.0	0	SC	0	4.938	0	34.520	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	898.0	0	SC	0	4.935	0	34.520	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	899.0	0	SC	0	4.932	0	34.521	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	900.0	0	SC	0	4.929	0	34.521	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	901.0	0	SC	0	4.926	0	34.521	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	902.0	0	SC	0	4.922	0	34.521	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	903.0	0	SC	0	4.918	0	34.521	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	904.0	0	SC	0	4.914	0	34.521	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	905.0	0	SC	0	4.909	0	34.521	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	906.0	0	SC	0	4.906	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	907.0	0	SC	0	4.903	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	908.0	0	SC	0	4.899	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	909.0	0	SC	0	4.896	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	910.0	0	SC	0	4.894	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	911.0	0	SC	0	4.893	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	912.0	0	SC	0	4.892	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	913.0	0	SC	0	4.890	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	914.0	0	SC	0	4.888	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	915.0	0	SC	0	4.886	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	916.0	0	SC	0	4.883	0	34.522	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	917.0	0	SC	0	4.879	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	918.0	0	SC	0	4.877	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	919.0	0	SC	0	4.873	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	920.0	0	SC	0	4.871	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	921.0	0	SC	0	4.868	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	922.0	0	SC	0	4.866	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	923.0	0	SC	0	4.863	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	924.0	0	SC	0	4.859	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	925.0	0	SC	0	4.856	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	926.0	0	SC	0	4.852	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	927.0	0	SC	0	4.849	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	928.0	0	SC	0	4.843	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	929.0	0	SC	0	4.838	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	930.0	0	SC	0	4.833	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	931.0	0	SC	0	4.830	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	932.0	0	SC	0	4.824	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	933.0	0	SC	0	4.819	0	34.523	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	934.0	0	SC	0	4.815	0	34.524	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	935.0	0	SC	0	4.810	0	34.525	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	936.0	0	SC	0	4.807	0	34.525	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	937.0	0	SC	0	4.803	0	34.525	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	938.0	0	SC	0	4.799	0	34.525	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	939.0	0	SC	0	4.794	0	34.525	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	940.0	0	SC	0	4.789	0	34.526	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	941.0	0	SC	0	4.784	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	942.0	0	SC	0	4.779	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	943.0	0	SC	0	4.776	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	944.0	0	SC	0	4.773	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	945.0	0	SC	0	4.772	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	946.0	0	SC	0	4.770	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	947.0	0	SC	0	4.769	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	948.0	0	SC	0	4.767	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	949.0	0	SC	0	4.763	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	950.0	0	SC	0	4.759	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	951.0	0	SC	0	4.754	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	952.0	0	SC	0	4.749	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	953.0	0	SC	0	4.745	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	954.0	0	SC	0	4.740	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	955.0	0	SC	0	4.734	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	956.0	0	SC	0	4.729	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	957.0	0	SC	0	4.725	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	958.0	0	SC	0	4.722	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	959.0	0	SC	0	4.720	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	960.0	0	SC	0	4.717	0	34.527	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	961.0	0	SC	0	4.714	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	962.0	0	SC	0	4.713	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	963.0	0	SC	0	4.711	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	964.0	0	SC	0	4.710	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	965.0	0	SC	0	4.708	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	966.0	0	SC	0	4.706	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	967.0	0	SC	0	4.705	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	968.0	0	SC	0	4.703	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	969.0	0	SC	0	4.702	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	970.0	0	SC	0	4.700	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	971.0	0	SC	0	4.699	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	972.0	0	SC	0	4.698	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	973.0	0	SC	0	4.696	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	974.0	0	SC	0	4.695	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	975.0	0	SC	0	4.692	0	34.528	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	976.0	0	SC	0	4.687	0	34.529	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	977.0	0	SC	0	4.681	0	34.529	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	978.0	0	SC	0	4.673	0	34.529	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	979.0	0	SC	0	4.664	0	34.529	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	980.0	0	SC	0	4.655	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	981.0	0	SC	0	4.646	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	982.0	0	SC	0	4.640	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	983.0	0	SC	0	4.634	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	984.0	0	SC	0	4.629	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	985.0	0	SC	0	4.625	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	986.0	0	SC	0	4.621	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	987.0	0	SC	0	4.617	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	988.0	0	SC	0	4.612	0	34.530	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	989.0	0	SC	0	4.608	0	34.531	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	990.0	0	SC	0	4.603	0	34.531	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	991.0	0	SC	0	4.598	0	34.531	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	992.0	0	SC	0	4.593	0	34.531	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	993.0	0	SC	0	4.588	0	34.531	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	994.0	0	SC	0	4.583	0	34.532	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	995.0	0	SC	0	4.577	0	34.532	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	996.0	0	SC	0	4.570	0	34.532	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	997.0	0	SC	0	4.561	0	34.532	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	998.0	0	SC	0	4.552	0	34.532	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	999.0	0	SC	0	4.545	0	34.533	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1000.0	0	SC	0	4.537	0	34.533	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1001.0	0	SC	0	4.529	0	34.533	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1002.0	0	SC	0	4.522	0	34.533	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1003.0	0	SC	0	4.516	0	34.533	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1004.0	0	SC	0	4.512	0	34.533	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1005.0	0	SC	0	4.508	0	34.533	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1006.0	0	SC	0	4.504	0	34.533	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1007.0	0	SC	0	4.500	0	34.534	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1008.0	0	SC	0	4.497	0	34.534	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1009.0	0	SC	0	4.493	0	34.534	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1010.0	0	SC	0	4.489	0	34.534	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1011.0	0	SC	0	4.486	0	34.534	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1012.0	0	SC	0	4.485	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1013.0	0	SC	0	4.483	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1014.0	0	SC	0	4.481	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1015.0	0	SC	0	4.480	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1016.0	0	SC	0	4.480	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1017.0	0	SC	0	4.479	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1018.0	0	SC	0	4.478	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1019.0	0	SC	0	4.475	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1020.0	0	SC	0	4.473	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1021.0	0	SC	0	4.470	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1022.0	0	SC	0	4.466	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1023.0	0	SC	0	4.463	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1024.0	0	SC	0	4.458	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1025.0	0	SC	0	4.455	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1026.0	0	SC	0	4.452	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1027.0	0	SC	0	4.449	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1028.0	0	SC	0	4.447	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1029.0	0	SC	0	4.443	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1030.0	0	SC	0	4.440	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1031.0	0	SC	0	4.437	0	34.535	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1032.0	0	SC	0	4.432	0	34.536	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1033.0	0	SC	0	4.427	0	34.536	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1034.0	0	SC	0	4.421	0	34.536	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1035.0	0	SC	0	4.412	0	34.536	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1036.0	0	SC	0	4.405	0	34.536	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1037.0	0	SC	0	4.399	0	34.536	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1038.0	0	SC	0	4.392	0	34.536	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1039.0	0	SC	0	4.385	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1040.0	0	SC	0	4.380	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1041.0	0	SC	0	4.375	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1042.0	0	SC	0	4.371	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1043.0	0	SC	0	4.368	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1044.0	0	SC	0	4.365	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1045.0	0	SC	0	4.364	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1046.0	0	SC	0	4.363	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1047.0	0	SC	0	4.361	0	34.537	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1048.0	0	SC	0	4.360	0	34.538	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1049.0	0	SC	0	4.359	0	34.538	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1050.0	0	SC	0	4.358	0	34.538	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1051.0	0	SC	0	4.357	0	34.538	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1052.0	0	SC	0	4.356	0	34.539	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1053.0	0	SC	0	4.352	0	34.539	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1054.0	0	SC	0	4.348	0	34.539	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1055.0	0	SC	0	4.344	0	34.539	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1056.0	0	SC	0	4.340	0	34.539	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1057.0	0	SC	0	4.334	0	34.540	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1058.0	0	SC	0	4.327	0	34.540	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1059.0	0	SC	0	4.321	0	34.540	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1060.0	0	SC	0	4.314	0	34.540	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1061.0	0	SC	0	4.306	0	34.540	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1062.0	0	SC	0	4.299	0	34.540	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1063.0	0	SC	0	4.289	0	34.540	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1064.0	0	SC	0	4.281	0	34.541	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1065.0	0	SC	0	4.273	0	34.541	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1066.0	0	SC	0	4.265	0	34.541	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1067.0	0	SC	0	4.261	0	34.541	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1068.0	0	SC	0	4.256	0	34.541	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1069.0	0	SC	0	4.254	0	34.541	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1070.0	0	SC	0	4.253	0	34.541	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1071.0	0	SC	0	4.252	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1072.0	0	SC	0	4.251	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1073.0	0	SC	0	4.248	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1074.0	0	SC	0	4.245	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1075.0	0	SC	0	4.243	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1076.0	0	SC	0	4.238	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1077.0	0	SC	0	4.232	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1078.0	0	SC	0	4.227	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1079.0	0	SC	0	4.223	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1080.0	0	SC	0	4.219	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1081.0	0	SC	0	4.216	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1082.0	0	SC	0	4.214	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1083.0	0	SC	0	4.212	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1084.0	0	SC	0	4.210	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1085.0	0	SC	0	4.208	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1086.0	0	SC	0	4.207	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1087.0	0	SC	0	4.207	0	34.542	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1088.0	0	SC	0	4.204	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1089.0	0	SC	0	4.202	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1090.0	0	SC	0	4.199	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1091.0	0	SC	0	4.197	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1092.0	0	SC	0	4.195	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1093.0	0	SC	0	4.191	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1094.0	0	SC	0	4.186	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1095.0	0	SC	0	4.181	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1096.0	0	SC	0	4.177	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1097.0	0	SC	0	4.173	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1098.0	0	SC	0	4.169	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1099.0	0	SC	0	4.164	0	34.543	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1100.0	0	SC	0	4.162	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1101.0	0	SC	0	4.160	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1102.0	0	SC	0	4.157	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1103.0	0	SC	0	4.155	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1104.0	0	SC	0	4.153	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1105.0	0	SC	0	4.151	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1106.0	0	SC	0	4.148	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1107.0	0	SC	0	4.146	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1108.0	0	SC	0	4.143	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1109.0	0	SC	0	4.140	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1110.0	0	SC	0	4.135	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1111.0	0	SC	0	4.132	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1112.0	0	SC	0	4.129	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1113.0	0	SC	0	4.126	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1114.0	0	SC	0	4.124	0	34.544	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1115.0	0	SC	0	4.122	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1116.0	0	SC	0	4.120	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1117.0	0	SC	0	4.119	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1118.0	0	SC	0	4.120	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1119.0	0	SC	0	4.118	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1120.0	0	SC	0	4.113	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1121.0	0	SC	0	4.105	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1122.0	0	SC	0	4.094	0	34.545	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1123.0	0	SC	0	4.082	0	34.546	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1124.0	0	SC	0	4.069	0	34.546	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1125.0	0	SC	0	4.056	0	34.547	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1126.0	0	SC	0	4.045	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1127.0	0	SC	0	4.036	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1128.0	0	SC	0	4.027	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1129.0	0	SC	0	4.021	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1130.0	0	SC	0	4.016	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1131.0	0	SC	0	4.012	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1132.0	0	SC	0	4.008	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1133.0	0	SC	0	4.005	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1134.0	0	SC	0	4.001	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1135.0	0	SC	0	3.997	0	34.548	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1136.0	0	SC	0	3.994	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1137.0	0	SC	0	3.991	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1138.0	0	SC	0	3.987	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1139.0	0	SC	0	3.984	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1140.0	0	SC	0	3.982	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1141.0	0	SC	0	3.982	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1142.0	0	SC	0	3.981	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1143.0	0	SC	0	3.980	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1144.0	0	SC	0	3.978	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1145.0	0	SC	0	3.975	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1146.0	0	SC	0	3.973	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1147.0	0	SC	0	3.968	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1148.0	0	SC	0	3.965	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1149.0	0	SC	0	3.960	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1150.0	0	SC	0	3.956	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1151.0	0	SC	0	3.953	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1152.0	0	SC	0	3.949	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1153.0	0	SC	0	3.945	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1154.0	0	SC	0	3.942	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1155.0	0	SC	0	3.940	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1156.0	0	SC	0	3.937	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1157.0	0	SC	0	3.936	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1158.0	0	SC	0	3.934	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1159.0	0	SC	0	3.932	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1160.0	0	SC	0	3.930	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1161.0	0	SC	0	3.928	0	34.549	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1162.0	0	SC	0	3.923	0	34.550	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1163.0	0	SC	0	3.917	0	34.551	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1164.0	0	SC	0	3.911	0	34.551	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1165.0	0	SC	0	3.904	0	34.551	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1166.0	0	SC	0	3.898	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1167.0	0	SC	0	3.891	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1168.0	0	SC	0	3.885	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1169.0	0	SC	0	3.883	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1170.0	0	SC	0	3.881	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1171.0	0	SC	0	3.880	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1172.0	0	SC	0	3.878	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1173.0	0	SC	0	3.876	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1174.0	0	SC	0	3.873	0	34.552	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1175.0	0	SC	0	3.870	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1176.0	0	SC	0	3.866	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1177.0	0	SC	0	3.862	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1178.0	0	SC	0	3.857	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1179.0	0	SC	0	3.852	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1180.0	0	SC	0	3.847	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1181.0	0	SC	0	3.841	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1182.0	0	SC	0	3.835	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1183.0	0	SC	0	3.831	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1184.0	0	SC	0	3.827	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1185.0	0	SC	0	3.824	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1186.0	0	SC	0	3.821	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1187.0	0	SC	0	3.819	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1188.0	0	SC	0	3.817	0	34.553	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1189.0	0	SC	0	3.817	0	34.554	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1190.0	0	SC	0	3.815	0	34.554	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1191.0	0	SC	0	3.813	0	34.554	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1192.0	0	SC	0	3.809	0	34.554	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1193.0	0	SC	0	3.805	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1194.0	0	SC	0	3.801	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1195.0	0	SC	0	3.796	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1196.0	0	SC	0	3.792	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1197.0	0	SC	0	3.789	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1198.0	0	SC	0	3.787	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1199.0	0	SC	0	3.785	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1200.0	0	SC	0	3.782	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1201.0	0	SC	0	3.780	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1202.0	0	SC	0	3.777	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1203.0	0	SC	0	3.773	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1204.0	0	SC	0	3.769	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1205.0	0	SC	0	3.764	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1206.0	0	SC	0	3.758	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1207.0	0	SC	0	3.753	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1208.0	0	SC	0	3.746	0	34.555	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1209.0	0	SC	0	3.741	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1210.0	0	SC	0	3.735	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1211.0	0	SC	0	3.730	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1212.0	0	SC	0	3.725	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1213.0	0	SC	0	3.720	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1214.0	0	SC	0	3.716	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1215.0	0	SC	0	3.714	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1216.0	0	SC	0	3.711	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1217.0	0	SC	0	3.710	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1218.0	0	SC	0	3.709	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1219.0	0	SC	0	3.709	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1220.0	0	SC	0	3.709	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1221.0	0	SC	0	3.709	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1222.0	0	SC	0	3.709	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1223.0	0	SC	0	3.707	0	34.556	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1224.0	0	SC	0	3.703	0	34.557	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1225.0	0	SC	0	3.698	0	34.557	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1226.0	0	SC	0	3.693	0	34.557	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1227.0	0	SC	0	3.683	0	34.558	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1228.0	0	SC	0	3.672	0	34.558	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1229.0	0	SC	0	3.660	0	34.559	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1230.0	0	SC	0	3.646	0	34.559	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1231.0	0	SC	0	3.633	0	34.559	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1232.0	0	SC	0	3.625	0	34.559	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1233.0	0	SC	0	3.616	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1234.0	0	SC	0	3.608	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1235.0	0	SC	0	3.601	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1236.0	0	SC	0	3.596	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1237.0	0	SC	0	3.592	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1238.0	0	SC	0	3.589	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1239.0	0	SC	0	3.587	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1240.0	0	SC	0	3.585	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1241.0	0	SC	0	3.582	0	34.561	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1242.0	0	SC	0	3.576	0	34.560	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1243.0	0	SC	0	3.569	0	34.561	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1244.0	0	SC	0	3.563	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1245.0	0	SC	0	3.556	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1246.0	0	SC	0	3.549	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1247.0	0	SC	0	3.542	0	34.563	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1248.0	0	SC	0	3.538	0	34.563	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1249.0	0	SC	0	3.537	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1250.0	0	SC	0	3.536	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1251.0	0	SC	0	3.535	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1252.0	0	SC	0	3.532	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1253.0	0	SC	0	3.530	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1254.0	0	SC	0	3.529	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1255.0	0	SC	0	3.526	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1256.0	0	SC	0	3.524	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1257.0	0	SC	0	3.519	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1258.0	0	SC	0	3.513	0	34.562	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1259.0	0	SC	0	3.508	0	34.563	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1260.0	0	SC	0	3.503	0	34.563	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1261.0	0	SC	0	3.497	0	34.563	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1262.0	0	SC	0	3.492	0	34.563	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1263.0	0	SC	0	3.485	0	34.564	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1264.0	0	SC	0	3.478	0	34.564	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1265.0	0	SC	0	3.473	0	34.564	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1266.0	0	SC	0	3.468	0	34.564	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1267.0	0	SC	0	3.463	0	34.565	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1268.0	0	SC	0	3.458	0	34.565	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1269.0	0	SC	0	3.454	0	34.565	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1270.0	0	SC	0	3.449	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1271.0	0	SC	0	3.447	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1272.0	0	SC	0	3.446	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1273.0	0	SC	0	3.442	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1274.0	0	SC	0	3.438	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1275.0	0	SC	0	3.433	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1276.0	0	SC	0	3.428	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1277.0	0	SC	0	3.424	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1278.0	0	SC	0	3.418	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1279.0	0	SC	0	3.414	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1280.0	0	SC	0	3.410	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1281.0	0	SC	0	3.407	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1282.0	0	SC	0	3.404	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1283.0	0	SC	0	3.402	0	34.566	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1284.0	0	SC	0	3.400	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1285.0	0	SC	0	3.399	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1286.0	0	SC	0	3.396	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1287.0	0	SC	0	3.395	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1288.0	0	SC	0	3.394	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1289.0	0	SC	0	3.392	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1290.0	0	SC	0	3.391	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1291.0	0	SC	0	3.388	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1292.0	0	SC	0	3.385	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1293.0	0	SC	0	3.381	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1294.0	0	SC	0	3.379	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1295.0	0	SC	0	3.377	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1296.0	0	SC	0	3.376	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1297.0	0	SC	0	3.377	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1298.0	0	SC	0	3.377	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1299.0	0	SC	0	3.377	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1300.0	0	SC	0	3.377	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1301.0	0	SC	0	3.376	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1302.0	0	SC	0	3.375	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1303.0	0	SC	0	3.376	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1304.0	0	SC	0	3.374	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1305.0	0	SC	0	3.373	0	34.567	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1306.0	0	SC	0	3.371	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1307.0	0	SC	0	3.370	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1308.0	0	SC	0	3.367	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1309.0	0	SC	0	3.365	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1310.0	0	SC	0	3.362	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1311.0	0	SC	0	3.360	0	34.568	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1312.0	0	SC	0	3.356	0	34.569	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1313.0	0	SC	0	3.353	0	34.569	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1314.0	0	SC	0	3.350	0	34.569	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1315.0	0	SC	0	3.346	0	34.569	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1316.0	0	SC	0	3.341	0	34.569	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1317.0	0	SC	0	3.335	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1318.0	0	SC	0	3.330	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1319.0	0	SC	0	3.325	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1320.0	0	SC	0	3.320	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1321.0	0	SC	0	3.315	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1322.0	0	SC	0	3.311	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1323.0	0	SC	0	3.308	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1324.0	0	SC	0	3.305	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1325.0	0	SC	0	3.303	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1326.0	0	SC	0	3.301	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1327.0	0	SC	0	3.299	0	34.570	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1328.0	0	SC	0	3.297	0	34.571	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1329.0	0	SC	0	3.295	0	34.571	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1330.0	0	SC	0	3.291	0	34.571	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1331.0	0	SC	0	3.287	0	34.571	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1332.0	0	SC	0	3.280	0	34.571	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1333.0	0	SC	0	3.273	0	34.571	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1334.0	0	SC	0	3.265	0	34.572	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1335.0	0	SC	0	3.257	0	34.572	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1336.0	0	SC	0	3.250	0	34.572	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1337.0	0	SC	0	3.244	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1338.0	0	SC	0	3.239	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1339.0	0	SC	0	3.236	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1340.0	0	SC	0	3.235	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1341.0	0	SC	0	3.234	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1342.0	0	SC	0	3.233	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1343.0	0	SC	0	3.231	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1344.0	0	SC	0	3.229	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1345.0	0	SC	0	3.228	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1346.0	0	SC	0	3.225	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1347.0	0	SC	0	3.224	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1348.0	0	SC	0	3.222	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1349.0	0	SC	0	3.221	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1350.0	0	SC	0	3.220	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1351.0	0	SC	0	3.219	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1352.0	0	SC	0	3.218	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1353.0	0	SC	0	3.218	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1354.0	0	SC	0	3.217	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1355.0	0	SC	0	3.216	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1356.0	0	SC	0	3.214	0	34.573	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1357.0	0	SC	0	3.212	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1358.0	0	SC	0	3.210	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1359.0	0	SC	0	3.208	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1360.0	0	SC	0	3.206	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1361.0	0	SC	0	3.204	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1362.0	0	SC	0	3.203	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1363.0	0	SC	0	3.204	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1364.0	0	SC	0	3.203	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1365.0	0	SC	0	3.202	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1366.0	0	SC	0	3.201	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1367.0	0	SC	0	3.201	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1368.0	0	SC	0	3.199	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1369.0	0	SC	0	3.198	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1370.0	0	SC	0	3.197	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1371.0	0	SC	0	3.195	0	34.574	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1372.0	0	SC	0	3.194	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1373.0	0	SC	0	3.192	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1374.0	0	SC	0	3.190	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1375.0	0	SC	0	3.189	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1376.0	0	SC	0	3.186	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1377.0	0	SC	0	3.182	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1378.0	0	SC	0	3.179	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1379.0	0	SC	0	3.175	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1380.0	0	SC	0	3.171	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1381.0	0	SC	0	3.167	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1382.0	0	SC	0	3.163	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1383.0	0	SC	0	3.159	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1384.0	0	SC	0	3.155	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1385.0	0	SC	0	3.152	0	34.575	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1386.0	0	SC	0	3.149	0	34.576	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1387.0	0	SC	0	3.145	0	34.576	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1388.0	0	SC	0	3.142	0	34.576	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1389.0	0	SC	0	3.139	0	34.576	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1390.0	0	SC	0	3.135	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1391.0	0	SC	0	3.132	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1392.0	0	SC	0	3.128	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1393.0	0	SC	0	3.124	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1394.0	0	SC	0	3.120	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1395.0	0	SC	0	3.117	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1396.0	0	SC	0	3.114	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1397.0	0	SC	0	3.110	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1398.0	0	SC	0	3.107	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1399.0	0	SC	0	3.104	0	34.577	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1400.0	0	SC	0	3.101	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1401.0	0	SC	0	3.100	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1402.0	0	SC	0	3.099	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1403.0	0	SC	0	3.098	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1404.0	0	SC	0	3.096	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1405.0	0	SC	0	3.095	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1406.0	0	SC	0	3.095	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1407.0	0	SC	0	3.093	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1408.0	0	SC	0	3.092	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1409.0	0	SC	0	3.091	0	34.578	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1410.0	0	SC	0	3.090	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1411.0	0	SC	0	3.086	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1412.0	0	SC	0	3.082	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1413.0	0	SC	0	3.079	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1414.0	0	SC	0	3.075	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1415.0	0	SC	0	3.072	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1416.0	0	SC	0	3.069	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1417.0	0	SC	0	3.066	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1418.0	0	SC	0	3.065	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1419.0	0	SC	0	3.064	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1420.0	0	SC	0	3.062	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1421.0	0	SC	0	3.059	0	34.579	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1422.0	0	SC	0	3.055	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1423.0	0	SC	0	3.051	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1424.0	0	SC	0	3.044	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1425.0	0	SC	0	3.038	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1426.0	0	SC	0	3.033	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1427.0	0	SC	0	3.029	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1428.0	0	SC	0	3.025	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1429.0	0	SC	0	3.023	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1430.0	0	SC	0	3.021	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1431.0	0	SC	0	3.020	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1432.0	0	SC	0	3.020	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1433.0	0	SC	0	3.019	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1434.0	0	SC	0	3.018	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1435.0	0	SC	0	3.018	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1436.0	0	SC	0	3.017	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1437.0	0	SC	0	3.016	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1438.0	0	SC	0	3.015	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1439.0	0	SC	0	3.013	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1440.0	0	SC	0	3.013	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1441.0	0	SC	0	3.011	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1442.0	0	SC	0	3.010	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1443.0	0	SC	0	3.009	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1444.0	0	SC	0	3.007	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1445.0	0	SC	0	3.007	0	34.580	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1446.0	0	SC	0	3.005	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1447.0	0	SC	0	3.004	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1448.0	0	SC	0	3.002	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1449.0	0	SC	0	3.001	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1450.0	0	SC	0	2.999	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1451.0	0	SC	0	2.997	0	34.581	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1452.0	0	SC	0	2.996	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1453.0	0	SC	0	2.994	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1454.0	0	SC	0	2.991	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1455.0	0	SC	0	2.990	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1456.0	0	SC	0	2.988	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1457.0	0	SC	0	2.986	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1458.0	0	SC	0	2.985	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1459.0	0	SC	0	2.984	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1460.0	0	SC	0	2.980	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1461.0	0	SC	0	2.977	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1462.0	0	SC	0	2.974	0	34.582	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1463.0	0	SC	0	2.970	0	34.583	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1464.0	0	SC	0	2.966	0	34.583	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1465.0	0	SC	0	2.963	0	34.583	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1466.0	0	SC	0	2.961	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1467.0	0	SC	0	2.959	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1468.0	0	SC	0	2.958	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1469.0	0	SC	0	2.957	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1470.0	0	SC	0	2.957	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1471.0	0	SC	0	2.956	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1472.0	0	SC	0	2.955	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1473.0	0	SC	0	2.954	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1474.0	0	SC	0	2.953	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1475.0	0	SC	0	2.952	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1476.0	0	SC	0	2.951	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1477.0	0	SC	0	2.949	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1478.0	0	SC	0	2.948	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1479.0	0	SC	0	2.947	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1480.0	0	SC	0	2.945	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1481.0	0	SC	0	2.943	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1482.0	0	SC	0	2.940	0	34.584	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1483.0	0	SC	0	2.938	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1484.0	0	SC	0	2.936	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1485.0	0	SC	0	2.934	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1486.0	0	SC	0	2.933	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1487.0	0	SC	0	2.932	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1488.0	0	SC	0	2.933	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1489.0	0	SC	0	2.932	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1490.0	0	SC	0	2.932	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1491.0	0	SC	0	2.931	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1492.0	0	SC	0	2.930	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1493.0	0	SC	0	2.929	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1494.0	0	SC	0	2.928	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1495.0	0	SC	0	2.927	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1496.0	0	SC	0	2.925	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1497.0	0	SC	0	2.923	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1498.0	0	SC	0	2.922	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1499.0	0	SC	0	2.920	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1500.0	0	SC	0	2.919	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1501.0	0	SC	0	2.917	0	34.585	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1502.0	0	SC	0	2.915	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1503.0	0	SC	0	2.914	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1504.0	0	SC	0	2.911	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1505.0	0	SC	0	2.908	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1506.0	0	SC	0	2.904	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1507.0	0	SC	0	2.900	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1508.0	0	SC	0	2.898	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1509.0	0	SC	0	2.896	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1510.0	0	SC	0	2.893	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1511.0	0	SC	0	2.890	0	34.586	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1512.0	0	SC	0	2.888	0	34.587	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1513.0	0	SC	0	2.887	0	34.587	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1514.0	0	SC	0	2.885	0	34.587	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1515.0	0	SC	0	2.883	0	34.587	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1516.0	0	SC	0	2.881	0	34.587	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1517.0	0	SC	0	2.877	0	34.587	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1518.0	0	SC	0	2.874	0	34.587	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1519.0	0	SC	0	2.870	0	34.587	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1520.0	0	SC	0	2.865	0	34.588	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1521.0	0	SC	0	2.860	0	34.588	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1522.0	0	SC	0	2.855	0	34.588	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1523.0	0	SC	0	2.849	0	34.588	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1524.0	0	SC	0	2.846	0	34.588	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1525.0	0	SC	0	2.841	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1526.0	0	SC	0	2.837	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1527.0	0	SC	0	2.837	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1528.0	0	SC	0	2.835	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1529.0	0	SC	0	2.833	0	34.588	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1530.0	0	SC	0	2.831	0	34.588	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1531.0	0	SC	0	2.828	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1532.0	0	SC	0	2.825	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1533.0	0	SC	0	2.823	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1534.0	0	SC	0	2.820	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1535.0	0	SC	0	2.817	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1536.0	0	SC	0	2.815	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1537.0	0	SC	0	2.813	0	34.589	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1538.0	0	SC	0	2.811	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1539.0	0	SC	0	2.810	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1540.0	0	SC	0	2.809	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1541.0	0	SC	0	2.807	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1542.0	0	SC	0	2.804	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1543.0	0	SC	0	2.801	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1544.0	0	SC	0	2.797	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1545.0	0	SC	0	2.793	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1546.0	0	SC	0	2.789	0	34.590	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1547.0	0	SC	0	2.785	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1548.0	0	SC	0	2.782	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1549.0	0	SC	0	2.779	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1550.0	0	SC	0	2.775	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1551.0	0	SC	0	2.773	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1552.0	0	SC	0	2.772	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1553.0	0	SC	0	2.771	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1554.0	0	SC	0	2.770	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1555.0	0	SC	0	2.770	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1556.0	0	SC	0	2.768	0	34.591	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1557.0	0	SC	0	2.766	0	34.592	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1558.0	0	SC	0	2.763	0	34.592	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1559.0	0	SC	0	2.761	0	34.592	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1560.0	0	SC	0	2.757	0	34.592	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1561.0	0	SC	0	2.755	0	34.592	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1562.0	0	SC	0	2.751	0	34.592	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1563.0	0	SC	0	2.748	0	34.592	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1564.0	0	SC	0	2.747	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1565.0	0	SC	0	2.746	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1566.0	0	SC	0	2.745	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1567.0	0	SC	0	2.743	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1568.0	0	SC	0	2.741	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1569.0	0	SC	0	2.738	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1570.0	0	SC	0	2.736	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1571.0	0	SC	0	2.733	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1572.0	0	SC	0	2.731	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1573.0	0	SC	0	2.728	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1574.0	0	SC	0	2.727	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1575.0	0	SC	0	2.725	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1576.0	0	SC	0	2.723	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1577.0	0	SC	0	2.721	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1578.0	0	SC	0	2.720	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1579.0	0	SC	0	2.719	0	34.593	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1580.0	0	SC	0	2.718	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1581.0	0	SC	0	2.716	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1582.0	0	SC	0	2.716	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1583.0	0	SC	0	2.715	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1584.0	0	SC	0	2.712	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1585.0	0	SC	0	2.711	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1586.0	0	SC	0	2.710	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1587.0	0	SC	0	2.709	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1588.0	0	SC	0	2.709	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1589.0	0	SC	0	2.709	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1590.0	0	SC	0	2.709	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1591.0	0	SC	0	2.708	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1592.0	0	SC	0	2.708	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1593.0	0	SC	0	2.708	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1594.0	0	SC	0	2.708	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1595.0	0	SC	0	2.707	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1596.0	0	SC	0	2.706	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1597.0	0	SC	0	2.704	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1598.0	0	SC	0	2.703	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1599.0	0	SC	0	2.700	0	34.594	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1600.0	0	SC	0	2.697	0	34.595	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1601.0	0	SC	0	2.693	0	34.595	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1602.0	0	SC	0	2.690	0	34.595	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1603.0	0	SC	0	2.683	0	34.595	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1604.0	0	SC	0	2.677	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1605.0	0	SC	0	2.672	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1606.0	0	SC	0	2.666	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1607.0	0	SC	0	2.662	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1608.0	0	SC	0	2.658	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1609.0	0	SC	0	2.655	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1610.0	0	SC	0	2.652	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1611.0	0	SC	0	2.650	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1612.0	0	SC	0	2.649	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1613.0	0	SC	0	2.646	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1614.0	0	SC	0	2.642	0	34.596	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1615.0	0	SC	0	2.639	0	34.597	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1616.0	0	SC	0	2.636	0	34.597	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1617.0	0	SC	0	2.631	0	34.597	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1618.0	0	SC	0	2.628	0	34.597	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1619.0	0	SC	0	2.625	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1620.0	0	SC	0	2.624	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1621.0	0	SC	0	2.623	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1622.0	0	SC	0	2.621	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1623.0	0	SC	0	2.621	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1624.0	0	SC	0	2.621	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1625.0	0	SC	0	2.620	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1626.0	0	SC	0	2.619	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1627.0	0	SC	0	2.618	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1628.0	0	SC	0	2.618	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1629.0	0	SC	0	2.618	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1630.0	0	SC	0	2.617	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1631.0	0	SC	0	2.617	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1632.0	0	SC	0	2.617	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1633.0	0	SC	0	2.616	0	34.598	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1634.0	0	SC	0	2.616	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1635.0	0	SC	0	2.616	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1636.0	0	SC	0	2.616	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1637.0	0	SC	0	2.615	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1638.0	0	SC	0	2.614	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1639.0	0	SC	0	2.612	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1640.0	0	SC	0	2.609	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1641.0	0	SC	0	2.605	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1642.0	0	SC	0	2.599	0	34.599	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1643.0	0	SC	0	2.594	0	34.600	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1644.0	0	SC	0	2.587	0	34.600	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1645.0	0	SC	0	2.580	0	34.600	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1646.0	0	SC	0	2.574	0	34.600	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1647.0	0	SC	0	2.570	0	34.601	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1648.0	0	SC	0	2.566	0	34.601	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1649.0	0	SC	0	2.563	0	34.601	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1650.0	0	SC	0	2.561	0	34.601	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1651.0	0	SC	0	2.560	0	34.601	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1652.0	0	SC	0	2.558	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1653.0	0	SC	0	2.557	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1654.0	0	SC	0	2.555	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1655.0	0	SC	0	2.554	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1656.0	0	SC	0	2.553	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1657.0	0	SC	0	2.552	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1658.0	0	SC	0	2.551	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1659.0	0	SC	0	2.549	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1660.0	0	SC	0	2.549	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1661.0	0	SC	0	2.548	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1662.0	0	SC	0	2.547	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1663.0	0	SC	0	2.546	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1664.0	0	SC	0	2.545	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1665.0	0	SC	0	2.545	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1666.0	0	SC	0	2.544	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1667.0	0	SC	0	2.544	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1668.0	0	SC	0	2.542	0	34.602	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1669.0	0	SC	0	2.540	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1670.0	0	SC	0	2.539	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1671.0	0	SC	0	2.537	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1672.0	0	SC	0	2.536	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1673.0	0	SC	0	2.534	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1674.0	0	SC	0	2.533	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1675.0	0	SC	0	2.533	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1676.0	0	SC	0	2.533	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1677.0	0	SC	0	2.532	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1678.0	0	SC	0	2.532	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1679.0	0	SC	0	2.532	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1680.0	0	SC	0	2.531	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1681.0	0	SC	0	2.531	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1682.0	0	SC	0	2.530	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1683.0	0	SC	0	2.529	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1684.0	0	SC	0	2.529	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1685.0	0	SC	0	2.529	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1686.0	0	SC	0	2.529	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1687.0	0	SC	0	2.527	0	34.603	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1688.0	0	SC	0	2.525	0	34.604	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1689.0	0	SC	0	2.523	0	34.604	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1690.0	0	SC	0	2.520	0	34.604	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1691.0	0	SC	0	2.517	0	34.604	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1692.0	0	SC	0	2.513	0	34.604	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1693.0	0	SC	0	2.510	0	34.604	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1694.0	0	SC	0	2.507	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1695.0	0	SC	0	2.505	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1696.0	0	SC	0	2.504	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1697.0	0	SC	0	2.502	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1698.0	0	SC	0	2.501	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1699.0	0	SC	0	2.500	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1700.0	0	SC	0	2.500	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1701.0	0	SC	0	2.499	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1702.0	0	SC	0	2.498	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1703.0	0	SC	0	2.498	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1704.0	0	SC	0	2.497	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1705.0	0	SC	0	2.496	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1706.0	0	SC	0	2.496	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1707.0	0	SC	0	2.496	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1708.0	0	SC	0	2.496	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1709.0	0	SC	0	2.496	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1710.0	0	SC	0	2.495	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1711.0	0	SC	0	2.495	0	34.605	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1712.0	0	SC	0	2.495	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1713.0	0	SC	0	2.495	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1714.0	0	SC	0	2.494	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1715.0	0	SC	0	2.494	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1716.0	0	SC	0	2.492	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1717.0	0	SC	0	2.491	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1718.0	0	SC	0	2.490	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1719.0	0	SC	0	2.489	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1720.0	0	SC	0	2.488	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1721.0	0	SC	0	2.486	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1722.0	0	SC	0	2.485	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1723.0	0	SC	0	2.484	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1724.0	0	SC	0	2.485	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1725.0	0	SC	0	2.484	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1726.0	0	SC	0	2.483	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1727.0	0	SC	0	2.483	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1728.0	0	SC	0	2.482	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1729.0	0	SC	0	2.481	0	34.606	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1730.0	0	SC	0	2.480	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1731.0	0	SC	0	2.479	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1732.0	0	SC	0	2.477	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1733.0	0	SC	0	2.475	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1734.0	0	SC	0	2.474	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1735.0	0	SC	0	2.472	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1736.0	0	SC	0	2.470	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1737.0	0	SC	0	2.469	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1738.0	0	SC	0	2.468	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1739.0	0	SC	0	2.467	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1740.0	0	SC	0	2.466	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1741.0	0	SC	0	2.465	0	34.607	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1742.0	0	SC	0	2.464	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1743.0	0	SC	0	2.462	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1744.0	0	SC	0	2.461	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1745.0	0	SC	0	2.459	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1746.0	0	SC	0	2.457	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1747.0	0	SC	0	2.455	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1748.0	0	SC	0	2.453	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1749.0	0	SC	0	2.452	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1750.0	0	SC	0	2.451	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1751.0	0	SC	0	2.450	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1752.0	0	SC	0	2.449	0	34.608	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1753.0	0	SC	0	2.448	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1754.0	0	SC	0	2.447	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1755.0	0	SC	0	2.446	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1756.0	0	SC	0	2.446	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1757.0	0	SC	0	2.445	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1758.0	0	SC	0	2.445	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1759.0	0	SC	0	2.445	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1760.0	0	SC	0	2.445	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1761.0	0	SC	0	2.444	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1762.0	0	SC	0	2.444	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1763.0	0	SC	0	2.443	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1764.0	0	SC	0	2.442	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1765.0	0	SC	0	2.442	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1766.0	0	SC	0	2.441	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1767.0	0	SC	0	2.439	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1768.0	0	SC	0	2.438	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1769.0	0	SC	0	2.435	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1770.0	0	SC	0	2.434	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1771.0	0	SC	0	2.432	0	34.609	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1772.0	0	SC	0	2.431	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1773.0	0	SC	0	2.431	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1774.0	0	SC	0	2.431	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1775.0	0	SC	0	2.431	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1776.0	0	SC	0	2.431	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1777.0	0	SC	0	2.431	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1778.0	0	SC	0	2.430	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1779.0	0	SC	0	2.430	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1780.0	0	SC	0	2.430	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1781.0	0	SC	0	2.429	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1782.0	0	SC	0	2.428	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1783.0	0	SC	0	2.428	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1784.0	0	SC	0	2.427	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1785.0	0	SC	0	2.427	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1786.0	0	SC	0	2.425	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1787.0	0	SC	0	2.423	0	34.610	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1788.0	0	SC	0	2.423	0	34.611	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1789.0	0	SC	0	2.421	0	34.611	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1790.0	0	SC	0	2.419	0	34.611	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1791.0	0	SC	0	2.418	0	34.611	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1792.0	0	SC	0	2.416	0	34.611	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1793.0	0	SC	0	2.415	0	34.611	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1794.0	0	SC	0	2.414	0	34.611	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1795.0	0	SC	0	2.413	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1796.0	0	SC	0	2.412	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1797.0	0	SC	0	2.412	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1798.0	0	SC	0	2.411	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1799.0	0	SC	0	2.410	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1800.0	0	SC	0	2.410	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1801.0	0	SC	0	2.410	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1802.0	0	SC	0	2.410	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1803.0	0	SC	0	2.410	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1804.0	0	SC	0	2.409	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1805.0	0	SC	0	2.409	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1806.0	0	SC	0	2.409	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1807.0	0	SC	0	2.408	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1808.0	0	SC	0	2.407	0	34.612	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1809.0	0	SC	0	2.408	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1810.0	0	SC	0	2.407	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1811.0	0	SC	0	2.406	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1812.0	0	SC	0	2.405	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1813.0	0	SC	0	2.405	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1814.0	0	SC	0	2.404	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1815.0	0	SC	0	2.404	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1816.0	0	SC	0	2.403	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1817.0	0	SC	0	2.402	0	34.613	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1818.0	0	SC	0	2.401	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1819.0	0	SC	0	2.401	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1820.0	0	SC	0	2.399	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1821.0	0	SC	0	2.398	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1822.0	0	SC	0	2.397	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1823.0	0	SC	0	2.396	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1824.0	0	SC	0	2.395	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1825.0	0	SC	0	2.395	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1826.0	0	SC	0	2.394	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1827.0	0	SC	0	2.394	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1828.0	0	SC	0	2.393	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1829.0	0	SC	0	2.392	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1830.0	0	SC	0	2.390	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1831.0	0	SC	0	2.389	0	34.614	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1832.0	0	SC	0	2.387	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1833.0	0	SC	0	2.386	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1834.0	0	SC	0	2.384	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1835.0	0	SC	0	2.383	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1836.0	0	SC	0	2.382	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1837.0	0	SC	0	2.381	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1838.0	0	SC	0	2.381	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1839.0	0	SC	0	2.380	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1840.0	0	SC	0	2.379	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1841.0	0	SC	0	2.378	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1842.0	0	SC	0	2.378	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1843.0	0	SC	0	2.378	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1844.0	0	SC	0	2.378	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1845.0	0	SC	0	2.377	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1846.0	0	SC	0	2.376	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1847.0	0	SC	0	2.375	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1848.0	0	SC	0	2.376	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1849.0	0	SC	0	2.375	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1850.0	0	SC	0	2.375	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1851.0	0	SC	0	2.374	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1852.0	0	SC	0	2.373	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1853.0	0	SC	0	2.373	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1854.0	0	SC	0	2.371	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1855.0	0	SC	0	2.370	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1856.0	0	SC	0	2.369	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1857.0	0	SC	0	2.368	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1858.0	0	SC	0	2.367	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1859.0	0	SC	0	2.367	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1860.0	0	SC	0	2.367	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1861.0	0	SC	0	2.366	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1862.0	0	SC	0	2.366	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1863.0	0	SC	0	2.366	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1864.0	0	SC	0	2.365	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1865.0	0	SC	0	2.365	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1866.0	0	SC	0	2.364	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1867.0	0	SC	0	2.364	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1868.0	0	SC	0	2.363	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1869.0	0	SC	0	2.362	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1870.0	0	SC	0	2.363	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1871.0	0	SC	0	2.362	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1872.0	0	SC	0	2.362	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1873.0	0	SC	0	2.361	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1874.0	0	SC	0	2.361	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1875.0	0	SC	0	2.360	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1876.0	0	SC	0	2.359	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1877.0	0	SC	0	2.358	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1878.0	0	SC	0	2.358	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1879.0	0	SC	0	2.356	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1880.0	0	SC	0	2.355	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1881.0	0	SC	0	2.352	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1882.0	0	SC	0	2.351	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1883.0	0	SC	0	2.350	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1884.0	0	SC	0	2.349	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1885.0	0	SC	0	2.348	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1886.0	0	SC	0	2.347	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1887.0	0	SC	0	2.347	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1888.0	0	SC	0	2.345	0	34.615	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1889.0	0	SC	0	2.344	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1890.0	0	SC	0	2.342	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1891.0	0	SC	0	2.340	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1892.0	0	SC	0	2.338	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1893.0	0	SC	0	2.337	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1894.0	0	SC	0	2.336	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1895.0	0	SC	0	2.336	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1896.0	0	SC	0	2.335	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1897.0	0	SC	0	2.335	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1898.0	0	SC	0	2.334	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1899.0	0	SC	0	2.334	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1900.0	0	SC	0	2.333	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1901.0	0	SC	0	2.332	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1902.0	0	SC	0	2.331	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1903.0	0	SC	0	2.329	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1904.0	0	SC	0	2.326	0	34.616	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1905.0	0	SC	0	2.324	0	34.617	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1906.0	0	SC	0	2.321	0	34.617	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1907.0	0	SC	0	2.317	0	34.617	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1908.0	0	SC	0	2.312	0	34.618	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1909.0	0	SC	0	2.307	0	34.618	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1910.0	0	SC	0	2.304	0	34.618	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1911.0	0	SC	0	2.301	0	34.618	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1912.0	0	SC	0	2.297	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1913.0	0	SC	0	2.295	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1914.0	0	SC	0	2.294	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1915.0	0	SC	0	2.292	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1916.0	0	SC	0	2.290	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1917.0	0	SC	0	2.288	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1918.0	0	SC	0	2.286	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1919.0	0	SC	0	2.285	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1920.0	0	SC	0	2.284	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1921.0	0	SC	0	2.283	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1922.0	0	SC	0	2.283	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1923.0	0	SC	0	2.283	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1924.0	0	SC	0	2.282	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1925.0	0	SC	0	2.281	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1926.0	0	SC	0	2.279	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1927.0	0	SC	0	2.278	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1928.0	0	SC	0	2.277	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1929.0	0	SC	0	2.275	0	34.619	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1930.0	0	SC	0	2.274	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1931.0	0	SC	0	2.273	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1932.0	0	SC	0	2.272	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1933.0	0	SC	0	2.270	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1934.0	0	SC	0	2.268	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1935.0	0	SC	0	2.264	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1936.0	0	SC	0	2.262	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1937.0	0	SC	0	2.259	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1938.0	0	SC	0	2.255	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1939.0	0	SC	0	2.251	0	34.620	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1940.0	0	SC	0	2.248	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1941.0	0	SC	0	2.246	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1942.0	0	SC	0	2.245	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1943.0	0	SC	0	2.244	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1944.0	0	SC	0	2.243	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1945.0	0	SC	0	2.242	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1946.0	0	SC	0	2.241	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1947.0	0	SC	0	2.240	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1948.0	0	SC	0	2.239	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1949.0	0	SC	0	2.238	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1950.0	0	SC	0	2.237	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1951.0	0	SC	0	2.236	0	34.621	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1952.0	0	SC	0	2.235	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1953.0	0	SC	0	2.234	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1954.0	0	SC	0	2.232	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1955.0	0	SC	0	2.231	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1956.0	0	SC	0	2.231	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1957.0	0	SC	0	2.231	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1958.0	0	SC	0	2.230	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1959.0	0	SC	0	2.229	0	34.622	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1960.0	0	SC	0	2.228	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1961.0	0	SC	0	2.227	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1962.0	0	SC	0	2.225	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1963.0	0	SC	0	2.224	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1964.0	0	SC	0	2.223	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1965.0	0	SC	0	2.221	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1966.0	0	SC	0	2.220	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1967.0	0	SC	0	2.218	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1968.0	0	SC	0	2.215	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1969.0	0	SC	0	2.212	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1970.0	0	SC	0	2.209	0	34.623	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1971.0	0	SC	0	2.206	0	34.624	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1972.0	0	SC	0	2.203	0	34.624	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1973.0	0	SC	0	2.200	0	34.624	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1974.0	0	SC	0	2.198	0	34.624	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1975.0	0	SC	0	2.196	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1976.0	0	SC	0	2.194	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1977.0	0	SC	0	2.193	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1978.0	0	SC	0	2.192	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1979.0	0	SC	0	2.191	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1980.0	0	SC	0	2.190	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1981.0	0	SC	0	2.190	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1982.0	0	SC	0	2.189	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1983.0	0	SC	0	2.189	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1984.0	0	SC	0	2.188	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1985.0	0	SC	0	2.187	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1986.0	0	SC	0	2.187	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1987.0	0	SC	0	2.187	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1988.0	0	SC	0	2.186	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1989.0	0	SC	0	2.185	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1990.0	0	SC	0	2.184	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1991.0	0	SC	0	2.183	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1992.0	0	SC	0	2.182	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1993.0	0	SC	0	2.182	0	34.625	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1994.0	0	SC	0	2.181	0	34.626	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1995.0	0	SC	0	2.180	0	34.626	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1996.0	0	SC	0	2.178	0	34.626	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1997.0	0	SC	0	2.177	0	34.626	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1998.0	0	SC	0	2.176	0	34.626	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	1999.0	0	SC	0	2.174	0	34.626	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2000.0	0	SC	0	2.172	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2001.0	0	SC	0	2.169	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2002.0	0	SC	0	2.166	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2003.0	0	SC	0	2.162	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2004.0	0	SC	0	2.158	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2005.0	0	SC	0	2.155	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2006.0	0	SC	0	2.153	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2007.0	0	SC	0	2.149	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2008.0	0	SC	0	2.145	0	34.627	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2009.0	0	SC	0	2.142	0	34.628	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2010.0	0	SC	0	2.139	0	34.628	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2011.0	0	SC	0	2.136	0	34.628	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2012.0	0	SC	0	2.133	0	34.628	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2013.0	0	SC	0	2.130	0	34.628	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2014.0	0	SC	0	2.128	0	34.628	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2015.0	0	SC	0	2.125	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2016.0	0	SC	0	2.124	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2017.0	0	SC	0	2.123	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2018.0	0	SC	0	2.123	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2019.0	0	SC	0	2.122	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2020.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2021.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2022.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2023.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2024.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2025.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2026.0	0	SC	0	2.123	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2027.0	0	SC	0	2.123	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2028.0	0	SC	0	2.123	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2029.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2030.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2031.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2032.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2033.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2034.0	0	SC	0	2.122	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2035.0	0	SC	0	2.121	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2036.0	0	SC	0	2.121	0	34.629	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2037.0	0	SC	0	2.120	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2038.0	0	SC	0	2.118	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2039.0	0	SC	0	2.118	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2040.0	0	SC	0	2.118	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2041.0	0	SC	0	2.118	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2042.0	0	SC	0	2.117	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2043.0	0	SC	0	2.117	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2044.0	0	SC	0	2.114	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2045.0	0	SC	0	2.113	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2046.0	0	SC	0	2.111	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2047.0	0	SC	0	2.109	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2048.0	0	SC	0	2.107	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2049.0	0	SC	0	2.104	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2050.0	0	SC	0	2.102	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2051.0	0	SC	0	2.100	0	34.630	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2052.0	0	SC	0	2.099	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2053.0	0	SC	0	2.097	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2054.0	0	SC	0	2.095	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2055.0	0	SC	0	2.093	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2056.0	0	SC	0	2.092	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2057.0	0	SC	0	2.092	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2058.0	0	SC	0	2.091	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2059.0	0	SC	0	2.091	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2060.0	0	SC	0	2.090	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2061.0	0	SC	0	2.089	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2062.0	0	SC	0	2.088	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2063.0	0	SC	0	2.087	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2064.0	0	SC	0	2.087	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2065.0	0	SC	0	2.086	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2066.0	0	SC	0	2.085	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2067.0	0	SC	0	2.085	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2068.0	0	SC	0	2.084	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2069.0	0	SC	0	2.083	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2070.0	0	SC	0	2.082	0	34.631	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2071.0	0	SC	0	2.081	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2072.0	0	SC	0	2.081	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2073.0	0	SC	0	2.080	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2074.0	0	SC	0	2.079	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2075.0	0	SC	0	2.078	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2076.0	0	SC	0	2.078	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2077.0	0	SC	0	2.077	0	34.632	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2078.0	0	SC	0	2.076	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2079.0	0	SC	0	2.075	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2080.0	0	SC	0	2.073	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2081.0	0	SC	0	2.072	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2082.0	0	SC	0	2.070	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2083.0	0	SC	0	2.067	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2084.0	0	SC	0	2.066	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2085.0	0	SC	0	2.064	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2086.0	0	SC	0	2.062	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2087.0	0	SC	0	2.061	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2088.0	0	SC	0	2.060	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2089.0	0	SC	0	2.058	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2090.0	0	SC	0	2.057	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2091.0	0	SC	0	2.056	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2092.0	0	SC	0	2.054	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2093.0	0	SC	0	2.053	0	34.633	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2094.0	0	SC	0	2.051	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2095.0	0	SC	0	2.049	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2096.0	0	SC	0	2.048	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2097.0	0	SC	0	2.047	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2098.0	0	SC	0	2.048	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2099.0	0	SC	0	2.046	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2100.0	0	SC	0	2.046	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2101.0	0	SC	0	2.044	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2102.0	0	SC	0	2.044	0	34.634	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2103.0	0	SC	0	2.044	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2104.0	0	SC	0	2.044	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2105.0	0	SC	0	2.044	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2106.0	0	SC	0	2.044	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2107.0	0	SC	0	2.044	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2108.0	0	SC	0	2.044	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2109.0	0	SC	0	2.043	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2110.0	0	SC	0	2.042	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2111.0	0	SC	0	2.041	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2112.0	0	SC	0	2.041	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2113.0	0	SC	0	2.040	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2114.0	0	SC	0	2.038	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2115.0	0	SC	0	2.038	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2116.0	0	SC	0	2.037	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2117.0	0	SC	0	2.036	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2118.0	0	SC	0	2.034	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2119.0	0	SC	0	2.033	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2120.0	0	SC	0	2.032	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2121.0	0	SC	0	2.030	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2122.0	0	SC	0	2.028	0	34.635	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2123.0	0	SC	0	2.026	0	34.636	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2124.0	0	SC	0	2.024	0	34.636	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2125.0	0	SC	0	2.022	0	34.636	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2126.0	0	SC	0	2.020	0	34.636	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2127.0	0	SC	0	2.017	0	34.636	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2128.0	0	SC	0	2.015	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2129.0	0	SC	0	2.013	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2130.0	0	SC	0	2.013	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2131.0	0	SC	0	2.012	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2132.0	0	SC	0	2.011	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2133.0	0	SC	0	2.009	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2134.0	0	SC	0	2.009	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2135.0	0	SC	0	2.009	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2136.0	0	SC	0	2.009	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2137.0	0	SC	0	2.009	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2138.0	0	SC	0	2.009	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2139.0	0	SC	0	2.007	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2140.0	0	SC	0	2.007	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2141.0	0	SC	0	2.007	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2142.0	0	SC	0	2.007	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2143.0	0	SC	0	2.006	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2144.0	0	SC	0	2.005	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2145.0	0	SC	0	2.003	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2146.0	0	SC	0	2.001	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2147.0	0	SC	0	2.000	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2148.0	0	SC	0	2.000	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2149.0	0	SC	0	1.999	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2150.0	0	SC	0	1.998	0	34.637	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2151.0	0	SC	0	1.997	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2152.0	0	SC	0	1.996	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2153.0	0	SC	0	1.994	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2154.0	0	SC	0	1.993	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2155.0	0	SC	0	1.992	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2156.0	0	SC	0	1.991	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2157.0	0	SC	0	1.990	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2158.0	0	SC	0	1.989	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2159.0	0	SC	0	1.988	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2160.0	0	SC	0	1.987	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2161.0	0	SC	0	1.987	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2162.0	0	SC	0	1.987	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2163.0	0	SC	0	1.986	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2164.0	0	SC	0	1.986	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2165.0	0	SC	0	1.986	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2166.0	0	SC	0	1.986	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2167.0	0	SC	0	1.986	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2168.0	0	SC	0	1.985	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2169.0	0	SC	0	1.985	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2170.0	0	SC	0	1.985	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2171.0	0	SC	0	1.985	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2172.0	0	SC	0	1.984	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2173.0	0	SC	0	1.984	0	34.638	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2174.0	0	SC	0	1.983	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2175.0	0	SC	0	1.982	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2176.0	0	SC	0	1.982	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2177.0	0	SC	0	1.981	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2178.0	0	SC	0	1.980	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2179.0	0	SC	0	1.980	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2180.0	0	SC	0	1.979	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2181.0	0	SC	0	1.978	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2182.0	0	SC	0	1.977	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2183.0	0	SC	0	1.976	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2184.0	0	SC	0	1.975	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2185.0	0	SC	0	1.974	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2186.0	0	SC	0	1.973	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2187.0	0	SC	0	1.972	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2188.0	0	SC	0	1.972	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2189.0	0	SC	0	1.971	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2190.0	0	SC	0	1.970	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2191.0	0	SC	0	1.970	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2192.0	0	SC	0	1.969	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2193.0	0	SC	0	1.967	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2194.0	0	SC	0	1.963	0	34.639	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2195.0	0	SC	0	1.959	0	34.640	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2196.0	0	SC	0	1.954	0	34.640	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2197.0	0	SC	0	1.948	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2198.0	0	SC	0	1.945	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2199.0	0	SC	0	1.942	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2200.0	0	SC	0	1.942	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2201.0	0	SC	0	1.942	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2202.0	0	SC	0	1.941	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2203.0	0	SC	0	1.941	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2204.0	0	SC	0	1.941	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2205.0	0	SC	0	1.940	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2206.0	0	SC	0	1.940	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2207.0	0	SC	0	1.939	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2208.0	0	SC	0	1.938	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2209.0	0	SC	0	1.938	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2210.0	0	SC	0	1.937	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2211.0	0	SC	0	1.936	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2212.0	0	SC	0	1.935	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2213.0	0	SC	0	1.935	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2214.0	0	SC	0	1.934	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2215.0	0	SC	0	1.934	0	34.641	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2216.0	0	SC	0	1.933	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2217.0	0	SC	0	1.932	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2218.0	0	SC	0	1.932	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2219.0	0	SC	0	1.931	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2220.0	0	SC	0	1.930	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2221.0	0	SC	0	1.929	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2222.0	0	SC	0	1.929	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2223.0	0	SC	0	1.928	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2224.0	0	SC	0	1.927	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2225.0	0	SC	0	1.926	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2226.0	0	SC	0	1.925	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2227.0	0	SC	0	1.924	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2228.0	0	SC	0	1.923	0	34.642	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2229.0	0	SC	0	1.922	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2230.0	0	SC	0	1.922	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2231.0	0	SC	0	1.922	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2232.0	0	SC	0	1.922	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2233.0	0	SC	0	1.921	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2234.0	0	SC	0	1.921	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2235.0	0	SC	0	1.921	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2236.0	0	SC	0	1.921	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2237.0	0	SC	0	1.920	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2238.0	0	SC	0	1.919	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2239.0	0	SC	0	1.918	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2240.0	0	SC	0	1.919	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2241.0	0	SC	0	1.918	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2242.0	0	SC	0	1.917	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2243.0	0	SC	0	1.916	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2244.0	0	SC	0	1.916	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2245.0	0	SC	0	1.915	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2246.0	0	SC	0	1.915	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2247.0	0	SC	0	1.914	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2248.0	0	SC	0	1.914	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2249.0	0	SC	0	1.913	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2250.0	0	SC	0	1.913	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2251.0	0	SC	0	1.913	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2252.0	0	SC	0	1.913	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2253.0	0	SC	0	1.913	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2254.0	0	SC	0	1.913	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2255.0	0	SC	0	1.912	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2256.0	0	SC	0	1.912	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2257.0	0	SC	0	1.912	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2258.0	0	SC	0	1.911	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2259.0	0	SC	0	1.911	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2260.0	0	SC	0	1.911	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2261.0	0	SC	0	1.911	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2262.0	0	SC	0	1.911	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2263.0	0	SC	0	1.910	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2264.0	0	SC	0	1.910	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2265.0	0	SC	0	1.910	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2266.0	0	SC	0	1.910	0	34.643	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2267.0	0	SC	0	1.909	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2268.0	0	SC	0	1.908	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2269.0	0	SC	0	1.907	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2270.0	0	SC	0	1.906	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2271.0	0	SC	0	1.906	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2272.0	0	SC	0	1.906	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2273.0	0	SC	0	1.906	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2274.0	0	SC	0	1.905	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2275.0	0	SC	0	1.905	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2276.0	0	SC	0	1.905	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2277.0	0	SC	0	1.905	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2278.0	0	SC	0	1.905	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2279.0	0	SC	0	1.904	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2280.0	0	SC	0	1.903	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2281.0	0	SC	0	1.904	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2282.0	0	SC	0	1.903	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2283.0	0	SC	0	1.902	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2284.0	0	SC	0	1.901	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2285.0	0	SC	0	1.900	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2286.0	0	SC	0	1.898	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2287.0	0	SC	0	1.898	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2288.0	0	SC	0	1.897	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2289.0	0	SC	0	1.896	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2290.0	0	SC	0	1.895	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2291.0	0	SC	0	1.894	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2292.0	0	SC	0	1.893	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2293.0	0	SC	0	1.891	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2294.0	0	SC	0	1.890	0	34.644	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2295.0	0	SC	0	1.888	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2296.0	0	SC	0	1.886	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2297.0	0	SC	0	1.885	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2298.0	0	SC	0	1.885	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2299.0	0	SC	0	1.884	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2300.0	0	SC	0	1.883	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2301.0	0	SC	0	1.883	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2302.0	0	SC	0	1.882	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2303.0	0	SC	0	1.881	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2304.0	0	SC	0	1.880	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2305.0	0	SC	0	1.880	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2306.0	0	SC	0	1.879	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2307.0	0	SC	0	1.878	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2308.0	0	SC	0	1.877	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2309.0	0	SC	0	1.877	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2310.0	0	SC	0	1.876	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2311.0	0	SC	0	1.875	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2312.0	0	SC	0	1.874	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2313.0	0	SC	0	1.873	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2314.0	0	SC	0	1.873	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2315.0	0	SC	0	1.872	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2316.0	0	SC	0	1.871	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2317.0	0	SC	0	1.870	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2318.0	0	SC	0	1.869	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2319.0	0	SC	0	1.868	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2320.0	0	SC	0	1.868	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2321.0	0	SC	0	1.868	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2322.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2323.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2324.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2325.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2326.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2327.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2328.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2329.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2330.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2331.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2332.0	0	SC	0	1.867	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2333.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2334.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2335.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2336.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2337.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2338.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2339.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2340.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2341.0	0	SC	0	1.866	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2342.0	0	SC	0	1.865	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2343.0	0	SC	0	1.865	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2344.0	0	SC	0	1.864	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2345.0	0	SC	0	1.864	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2346.0	0	SC	0	1.863	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2347.0	0	SC	0	1.862	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2348.0	0	SC	0	1.862	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2349.0	0	SC	0	1.861	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2350.0	0	SC	0	1.861	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2351.0	0	SC	0	1.861	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2352.0	0	SC	0	1.861	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2353.0	0	SC	0	1.861	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2354.0	0	SC	0	1.860	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2355.0	0	SC	0	1.860	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2356.0	0	SC	0	1.859	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2357.0	0	SC	0	1.858	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2358.0	0	SC	0	1.858	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2359.0	0	SC	0	1.858	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2360.0	0	SC	0	1.858	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2361.0	0	SC	0	1.857	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2362.0	0	SC	0	1.857	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2363.0	0	SC	0	1.857	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2364.0	0	SC	0	1.857	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2365.0	0	SC	0	1.857	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2366.0	0	SC	0	1.857	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2367.0	0	SC	0	1.858	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2368.0	0	SC	0	1.858	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2369.0	0	SC	0	1.858	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2370.0	0	SC	0	1.857	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2371.0	0	SC	0	1.856	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2372.0	0	SC	0	1.857	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2373.0	0	SC	0	1.856	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2374.0	0	SC	0	1.856	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2375.0	0	SC	0	1.855	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2376.0	0	SC	0	1.855	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2377.0	0	SC	0	1.854	0	34.645	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2378.0	0	SC	0	1.853	0	34.646	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2379.0	0	SC	0	1.853	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2380.0	0	SC	0	1.853	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2381.0	0	SC	0	1.853	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2382.0	0	SC	0	1.853	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2383.0	0	SC	0	1.853	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2384.0	0	SC	0	1.852	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2385.0	0	SC	0	1.852	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2386.0	0	SC	0	1.852	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2387.0	0	SC	0	1.852	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2388.0	0	SC	0	1.851	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2389.0	0	SC	0	1.851	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2390.0	0	SC	0	1.849	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2391.0	0	SC	0	1.849	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2392.0	0	SC	0	1.849	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2393.0	0	SC	0	1.849	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2394.0	0	SC	0	1.849	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2395.0	0	SC	0	1.849	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2396.0	0	SC	0	1.849	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2397.0	0	SC	0	1.848	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2398.0	0	SC	0	1.847	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2399.0	0	SC	0	1.847	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2400.0	0	SC	0	1.847	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2401.0	0	SC	0	1.846	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2402.0	0	SC	0	1.846	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2403.0	0	SC	0	1.846	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2404.0	0	SC	0	1.846	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2405.0	0	SC	0	1.845	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2406.0	0	SC	0	1.845	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2407.0	0	SC	0	1.844	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2408.0	0	SC	0	1.843	0	34.647	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2409.0	0	SC	0	1.843	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2410.0	0	SC	0	1.843	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2411.0	0	SC	0	1.842	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2412.0	0	SC	0	1.841	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2413.0	0	SC	0	1.841	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2414.0	0	SC	0	1.840	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2415.0	0	SC	0	1.840	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2416.0	0	SC	0	1.839	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2417.0	0	SC	0	1.838	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2418.0	0	SC	0	1.837	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2419.0	0	SC	0	1.836	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2420.0	0	SC	0	1.836	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2421.0	0	SC	0	1.835	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2422.0	0	SC	0	1.834	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2423.0	0	SC	0	1.834	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2424.0	0	SC	0	1.833	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2425.0	0	SC	0	1.833	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2426.0	0	SC	0	1.833	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2427.0	0	SC	0	1.833	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2428.0	0	SC	0	1.832	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2429.0	0	SC	0	1.832	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2430.0	0	SC	0	1.832	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2431.0	0	SC	0	1.831	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2432.0	0	SC	0	1.831	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2433.0	0	SC	0	1.830	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2434.0	0	SC	0	1.830	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2435.0	0	SC	0	1.829	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2436.0	0	SC	0	1.829	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2437.0	0	SC	0	1.829	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2438.0	0	SC	0	1.829	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2439.0	0	SC	0	1.829	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2440.0	0	SC	0	1.829	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2441.0	0	SC	0	1.829	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2442.0	0	SC	0	1.828	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2443.0	0	SC	0	1.828	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2444.0	0	SC	0	1.828	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2445.0	0	SC	0	1.828	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2446.0	0	SC	0	1.828	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2447.0	0	SC	0	1.827	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2448.0	0	SC	0	1.826	0	34.648	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2449.0	0	SC	0	1.826	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2450.0	0	SC	0	1.826	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2451.0	0	SC	0	1.826	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2452.0	0	SC	0	1.825	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2453.0	0	SC	0	1.825	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2454.0	0	SC	0	1.825	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2455.0	0	SC	0	1.825	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2456.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2457.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2458.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2459.0	0	SC	0	1.824	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2460.0	0	SC	0	1.823	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2461.0	0	SC	0	1.823	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2462.0	0	SC	0	1.823	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2463.0	0	SC	0	1.823	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2464.0	0	SC	0	1.823	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2465.0	0	SC	0	1.823	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2466.0	0	SC	0	1.823	0	34.649	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2467.0	0	SC	0	1.822	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2468.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2469.0	0	SC	0	1.822	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2470.0	0	SC	0	1.821	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2471.0	0	SC	0	1.820	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2472.0	0	SC	0	1.819	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2473.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2474.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2475.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2476.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2477.0	0	SC	0	1.818	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2478.0	0	SC	0	1.817	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2479.0	0	SC	0	1.817	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2480.0	0	SC	0	1.816	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2481.0	0	SC	0	1.815	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2482.0	0	SC	0	1.815	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2483.0	0	SC	0	1.813	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2484.0	0	SC	0	1.812	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2485.0	0	SC	0	1.810	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2486.0	0	SC	0	1.808	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2487.0	0	SC	0	1.805	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2488.0	0	SC	0	1.803	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2489.0	0	SC	0	1.801	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2490.0	0	SC	0	1.800	0	34.650	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2491.0	0	SC	0	1.798	0	34.651	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2492.0	0	SC	0	1.798	0	34.651	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2493.0	0	SC	0	1.797	0	34.651	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2494.0	0	SC	0	1.796	0	34.651	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2495.0	0	SC	0	1.796	0	34.651	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2496.0	0	SC	0	1.795	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2497.0	0	SC	0	1.795	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2498.0	0	SC	0	1.794	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2499.0	0	SC	0	1.793	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2500.0	0	SC	0	1.791	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2501.0	0	SC	0	1.790	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2502.0	0	SC	0	1.789	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2503.0	0	SC	0	1.787	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2504.0	0	SC	0	1.786	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2505.0	0	SC	0	1.785	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2506.0	0	SC	0	1.784	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2507.0	0	SC	0	1.784	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2508.0	0	SC	0	1.783	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2509.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2510.0	0	SC	0	1.783	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2511.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2512.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2513.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2514.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2515.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2516.0	0	SC	0	1.781	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2517.0	0	SC	0	1.781	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2518.0	0	SC	0	1.781	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2519.0	0	SC	0	1.781	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2520.0	0	SC	0	1.782	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2521.0	0	SC	0	1.781	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2522.0	0	SC	0	1.781	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2523.0	0	SC	0	1.780	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2524.0	0	SC	0	1.779	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2525.0	0	SC	0	1.779	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2526.0	0	SC	0	1.778	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2527.0	0	SC	0	1.776	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2528.0	0	SC	0	1.775	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2529.0	0	SC	0	1.774	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2530.0	0	SC	0	1.773	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2531.0	0	SC	0	1.773	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2532.0	0	SC	0	1.772	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2533.0	0	SC	0	1.772	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2534.0	0	SC	0	1.772	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2535.0	0	SC	0	1.771	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2536.0	0	SC	0	1.770	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2537.0	0	SC	0	1.769	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2538.0	0	SC	0	1.768	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2539.0	0	SC	0	1.767	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2540.0	0	SC	0	1.766	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2541.0	0	SC	0	1.766	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2542.0	0	SC	0	1.765	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2543.0	0	SC	0	1.764	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2544.0	0	SC	0	1.763	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2545.0	0	SC	0	1.762	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2546.0	0	SC	0	1.763	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2547.0	0	SC	0	1.762	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2548.0	0	SC	0	1.762	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2549.0	0	SC	0	1.762	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2550.0	0	SC	0	1.762	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2551.0	0	SC	0	1.762	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2552.0	0	SC	0	1.761	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2553.0	0	SC	0	1.761	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2554.0	0	SC	0	1.760	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2555.0	0	SC	0	1.760	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2556.0	0	SC	0	1.760	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2557.0	0	SC	0	1.760	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2558.0	0	SC	0	1.760	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2559.0	0	SC	0	1.760	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2560.0	0	SC	0	1.761	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2561.0	0	SC	0	1.761	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2562.0	0	SC	0	1.760	0	34.652	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2563.0	0	SC	0	1.760	0	34.653	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2564.0	0	SC	0	1.760	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2565.0	0	SC	0	1.759	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2566.0	0	SC	0	1.759	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2567.0	0	SC	0	1.758	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2568.0	0	SC	0	1.757	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2569.0	0	SC	0	1.756	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2570.0	0	SC	0	1.756	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2571.0	0	SC	0	1.755	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2572.0	0	SC	0	1.755	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2573.0	0	SC	0	1.755	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2574.0	0	SC	0	1.755	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2575.0	0	SC	0	1.755	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2576.0	0	SC	0	1.755	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2577.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2578.0	0	SC	0	1.754	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2579.0	0	SC	0	1.754	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2580.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2581.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2582.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2583.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2584.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2585.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2586.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2587.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2588.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2589.0	0	SC	0	1.754	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2590.0	0	SC	0	1.753	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2591.0	0	SC	0	1.753	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2592.0	0	SC	0	1.752	0	34.654	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2593.0	0	SC	0	1.752	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2594.0	0	SC	0	1.751	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2595.0	0	SC	0	1.750	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2596.0	0	SC	0	1.748	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2597.0	0	SC	0	1.747	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2598.0	0	SC	0	1.746	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2599.0	0	SC	0	1.745	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2600.0	0	SC	0	1.744	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2601.0	0	SC	0	1.745	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2602.0	0	SC	0	1.744	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2603.0	0	SC	0	1.744	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2604.0	0	SC	0	1.744	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2605.0	0	SC	0	1.744	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2606.0	0	SC	0	1.744	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2607.0	0	SC	0	1.744	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2608.0	0	SC	0	1.744	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2609.0	0	SC	0	1.743	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2610.0	0	SC	0	1.743	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2611.0	0	SC	0	1.742	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2612.0	0	SC	0	1.740	0	34.655	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2613.0	0	SC	0	1.739	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2614.0	0	SC	0	1.737	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2615.0	0	SC	0	1.736	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2616.0	0	SC	0	1.735	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2617.0	0	SC	0	1.734	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2618.0	0	SC	0	1.734	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2619.0	0	SC	0	1.733	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2620.0	0	SC	0	1.732	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2621.0	0	SC	0	1.731	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2622.0	0	SC	0	1.730	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2623.0	0	SC	0	1.729	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2624.0	0	SC	0	1.729	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2625.0	0	SC	0	1.728	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2626.0	0	SC	0	1.726	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2627.0	0	SC	0	1.725	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2628.0	0	SC	0	1.724	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2629.0	0	SC	0	1.723	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2630.0	0	SC	0	1.723	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2631.0	0	SC	0	1.722	0	34.656	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2632.0	0	SC	0	1.721	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2633.0	0	SC	0	1.720	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2634.0	0	SC	0	1.719	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2635.0	0	SC	0	1.719	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2636.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2637.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2638.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2639.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2640.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2641.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2642.0	0	SC	0	1.718	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2643.0	0	SC	0	1.717	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2644.0	0	SC	0	1.717	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2645.0	0	SC	0	1.717	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2646.0	0	SC	0	1.716	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2647.0	0	SC	0	1.715	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2648.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2649.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2650.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2651.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2652.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2653.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2654.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2655.0	0	SC	0	1.714	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2656.0	0	SC	0	1.713	0	34.657	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2657.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2658.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2659.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2660.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2661.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2662.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2663.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2664.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2665.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2666.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2667.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2668.0	0	SC	0	1.713	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2669.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2670.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2671.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2672.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2673.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2674.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2675.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2676.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2677.0	0	SC	0	1.712	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2678.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2679.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2680.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2681.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2682.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2683.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2684.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2685.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2686.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2687.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2688.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2689.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2690.0	0	SC	0	1.711	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2691.0	0	SC	0	1.710	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2692.0	0	SC	0	1.709	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2693.0	0	SC	0	1.710	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2694.0	0	SC	0	1.709	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2695.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2696.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2697.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2698.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2699.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2700.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2701.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2702.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2703.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2704.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2705.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2706.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2707.0	0	SC	0	1.708	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2708.0	0	SC	0	1.707	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2709.0	0	SC	0	1.707	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2710.0	0	SC	0	1.707	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2711.0	0	SC	0	1.707	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2712.0	0	SC	0	1.706	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2713.0	0	SC	0	1.705	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2714.0	0	SC	0	1.705	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2715.0	0	SC	0	1.704	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2716.0	0	SC	0	1.704	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2717.0	0	SC	0	1.703	0	34.658	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2718.0	0	SC	0	1.703	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2719.0	0	SC	0	1.702	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2720.0	0	SC	0	1.701	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2721.0	0	SC	0	1.700	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2722.0	0	SC	0	1.699	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2723.0	0	SC	0	1.699	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2724.0	0	SC	0	1.698	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2725.0	0	SC	0	1.697	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2726.0	0	SC	0	1.696	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2727.0	0	SC	0	1.695	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2728.0	0	SC	0	1.694	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2729.0	0	SC	0	1.693	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2730.0	0	SC	0	1.692	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2731.0	0	SC	0	1.691	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2732.0	0	SC	0	1.689	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2733.0	0	SC	0	1.688	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2734.0	0	SC	0	1.687	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2735.0	0	SC	0	1.687	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2736.0	0	SC	0	1.686	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2737.0	0	SC	0	1.685	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2738.0	0	SC	0	1.684	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2739.0	0	SC	0	1.683	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2740.0	0	SC	0	1.682	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2741.0	0	SC	0	1.681	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2742.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2743.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2744.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2745.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2746.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2747.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2748.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2749.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2750.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2751.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2752.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2753.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2754.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2755.0	0	SC	0	1.679	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2756.0	0	SC	0	1.678	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2757.0	0	SC	0	1.678	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2758.0	0	SC	0	1.678	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2759.0	0	SC	0	1.678	0	34.659	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2760.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2761.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2762.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2763.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2764.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2765.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2766.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2767.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2768.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2769.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2770.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2771.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2772.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2773.0	0	SC	0	1.678	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2774.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2775.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2776.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2777.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2778.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2779.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2780.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2781.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2782.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2783.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2784.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2785.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2786.0	0	SC	0	1.679	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2787.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2788.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2789.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2790.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2791.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2792.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2793.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2794.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2795.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2796.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2797.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2798.0	0	SC	0	1.680	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2799.0	0	SC	0	1.680	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2800.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2801.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2802.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2803.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2804.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2805.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2806.0	0	SC	0	1.680	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2807.0	0	SC	0	1.680	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2808.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2809.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2810.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2811.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2812.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2813.0	0	SC	0	1.679	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2814.0	0	SC	0	1.678	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2815.0	0	SC	0	1.678	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2816.0	0	SC	0	1.678	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2817.0	0	SC	0	1.676	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2818.0	0	SC	0	1.675	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2819.0	0	SC	0	1.675	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2820.0	0	SC	0	1.674	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2821.0	0	SC	0	1.673	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2822.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2823.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2824.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2825.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2826.0	0	SC	0	1.672	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2827.0	0	SC	0	1.671	0	34.660	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2828.0	0	SC	0	1.670	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2829.0	0	SC	0	1.669	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2830.0	0	SC	0	1.667	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2831.0	0	SC	0	1.665	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2832.0	0	SC	0	1.664	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2833.0	0	SC	0	1.661	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2834.0	0	SC	0	1.660	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2835.0	0	SC	0	1.659	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2836.0	0	SC	0	1.657	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2837.0	0	SC	0	1.656	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2838.0	0	SC	0	1.655	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2839.0	0	SC	0	1.654	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2840.0	0	SC	0	1.653	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2841.0	0	SC	0	1.654	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2842.0	0	SC	0	1.653	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2843.0	0	SC	0	1.653	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2844.0	0	SC	0	1.653	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2845.0	0	SC	0	1.652	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2846.0	0	SC	0	1.651	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2847.0	0	SC	0	1.652	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2848.0	0	SC	0	1.651	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2849.0	0	SC	0	1.651	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2850.0	0	SC	0	1.651	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2851.0	0	SC	0	1.650	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2852.0	0	SC	0	1.650	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2853.0	0	SC	0	1.650	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2854.0	0	SC	0	1.650	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2855.0	0	SC	0	1.650	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2856.0	0	SC	0	1.649	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2857.0	0	SC	0	1.649	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2858.0	0	SC	0	1.649	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2859.0	0	SC	0	1.649	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2860.0	0	SC	0	1.649	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2861.0	0	SC	0	1.649	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2862.0	0	SC	0	1.650	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2863.0	0	SC	0	1.650	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2864.0	0	SC	0	1.650	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2865.0	0	SC	0	1.650	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2866.0	0	SC	0	1.649	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2867.0	0	SC	0	1.649	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2868.0	0	SC	0	1.649	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2869.0	0	SC	0	1.649	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2870.0	0	SC	0	1.649	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2871.0	0	SC	0	1.648	0	34.661	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2872.0	0	SC	0	1.648	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2873.0	0	SC	0	1.648	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2874.0	0	SC	0	1.648	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2875.0	0	SC	0	1.647	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2876.0	0	SC	0	1.647	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2877.0	0	SC	0	1.647	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2878.0	0	SC	0	1.647	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2879.0	0	SC	0	1.647	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2880.0	0	SC	0	1.646	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2881.0	0	SC	0	1.646	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2882.0	0	SC	0	1.646	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2883.0	0	SC	0	1.645	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2884.0	0	SC	0	1.645	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2885.0	0	SC	0	1.644	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2886.0	0	SC	0	1.644	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2887.0	0	SC	0	1.643	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2888.0	0	SC	0	1.643	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2889.0	0	SC	0	1.643	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2890.0	0	SC	0	1.643	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2891.0	0	SC	0	1.643	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2892.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2893.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2894.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2895.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2896.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2897.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2898.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2899.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2900.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2901.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2902.0	0	SC	0	1.642	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2903.0	0	SC	0	1.642	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2904.0	0	SC	0	1.642	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2905.0	0	SC	0	1.642	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2906.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2907.0	0	SC	0	1.642	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2908.0	0	SC	0	1.641	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2909.0	0	SC	0	1.640	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2910.0	0	SC	0	1.638	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2911.0	0	SC	0	1.638	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2912.0	0	SC	0	1.636	0	34.662	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2913.0	0	SC	0	1.635	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2914.0	0	SC	0	1.633	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2915.0	0	SC	0	1.632	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2916.0	0	SC	0	1.632	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2917.0	0	SC	0	1.632	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2918.0	0	SC	0	1.631	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2919.0	0	SC	0	1.631	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2920.0	0	SC	0	1.631	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2921.0	0	SC	0	1.630	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2922.0	0	SC	0	1.629	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2923.0	0	SC	0	1.629	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2924.0	0	SC	0	1.629	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2925.0	0	SC	0	1.629	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2926.0	0	SC	0	1.629	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2927.0	0	SC	0	1.628	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2928.0	0	SC	0	1.628	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2929.0	0	SC	0	1.628	0	34.663	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2930.0	0	SC	0	1.628	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2931.0	0	SC	0	1.628	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2932.0	0	SC	0	1.627	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2933.0	0	SC	0	1.627	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2934.0	0	SC	0	1.627	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2935.0	0	SC	0	1.625	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2936.0	0	SC	0	1.625	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2937.0	0	SC	0	1.625	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2938.0	0	SC	0	1.625	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2939.0	0	SC	0	1.625	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2940.0	0	SC	0	1.624	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2941.0	0	SC	0	1.624	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2942.0	0	SC	0	1.625	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2943.0	0	SC	0	1.625	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2944.0	0	SC	0	1.625	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2945.0	0	SC	0	1.624	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2946.0	0	SC	0	1.623	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2947.0	0	SC	0	1.624	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2948.0	0	SC	0	1.623	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2949.0	0	SC	0	1.623	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2950.0	0	SC	0	1.622	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2951.0	0	SC	0	1.621	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2952.0	0	SC	0	1.620	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2953.0	0	SC	0	1.619	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2954.0	0	SC	0	1.618	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2955.0	0	SC	0	1.618	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2956.0	0	SC	0	1.618	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2957.0	0	SC	0	1.618	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2958.0	0	SC	0	1.618	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2959.0	0	SC	0	1.617	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2960.0	0	SC	0	1.617	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2961.0	0	SC	0	1.617	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2962.0	0	SC	0	1.616	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2963.0	0	SC	0	1.615	0	34.664	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2964.0	0	SC	0	1.615	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2965.0	0	SC	0	1.615	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2966.0	0	SC	0	1.615	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2967.0	0	SC	0	1.615	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2968.0	0	SC	0	1.615	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2969.0	0	SC	0	1.615	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2970.0	0	SC	0	1.614	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2971.0	0	SC	0	1.614	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2972.0	0	SC	0	1.614	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2973.0	0	SC	0	1.614	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2974.0	0	SC	0	1.614	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2975.0	0	SC	0	1.614	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2976.0	0	SC	0	1.614	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2977.0	0	SC	0	1.614	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2978.0	0	SC	0	1.614	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2979.0	0	SC	0	1.613	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2980.0	0	SC	0	1.613	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2981.0	0	SC	0	1.612	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2982.0	0	SC	0	1.612	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2983.0	0	SC	0	1.611	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2984.0	0	SC	0	1.610	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2985.0	0	SC	0	1.610	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2986.0	0	SC	0	1.610	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2987.0	0	SC	0	1.609	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2988.0	0	SC	0	1.609	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2989.0	0	SC	0	1.608	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2990.0	0	SC	0	1.608	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2991.0	0	SC	0	1.607	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2992.0	0	SC	0	1.606	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2993.0	0	SC	0	1.605	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2994.0	0	SC	0	1.605	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2995.0	0	SC	0	1.604	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2996.0	0	SC	0	1.604	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2997.0	0	SC	0	1.604	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2998.0	0	SC	0	1.604	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	2999.0	0	SC	0	1.604	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3000.0	0	SC	0	1.604	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3001.0	0	SC	0	1.604	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3002.0	0	SC	0	1.604	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3003.0	0	SC	0	1.603	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3004.0	0	SC	0	1.603	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3005.0	0	SC	0	1.603	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3006.0	0	SC	0	1.603	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3007.0	0	SC	0	1.603	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3008.0	0	SC	0	1.603	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3009.0	0	SC	0	1.603	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3010.0	0	SC	0	1.602	0	34.665	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3011.0	0	SC	0	1.602	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3012.0	0	SC	0	1.601	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3013.0	0	SC	0	1.601	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3014.0	0	SC	0	1.599	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3015.0	0	SC	0	1.599	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3016.0	0	SC	0	1.599	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3017.0	0	SC	0	1.598	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3018.0	0	SC	0	1.598	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3019.0	0	SC	0	1.598	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3020.0	0	SC	0	1.597	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3021.0	0	SC	0	1.596	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3022.0	0	SC	0	1.596	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3023.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3024.0	0	SC	0	1.596	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3025.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3026.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3027.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3028.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3029.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3030.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3031.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3032.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3033.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3034.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3035.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3036.0	0	SC	0	1.595	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3037.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3038.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3039.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3040.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3041.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3042.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3043.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3044.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3045.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3046.0	0	SC	0	1.594	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3047.0	0	SC	0	1.593	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3048.0	0	SC	0	1.593	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3049.0	0	SC	0	1.593	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3050.0	0	SC	0	1.592	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3051.0	0	SC	0	1.592	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3052.0	0	SC	0	1.592	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3053.0	0	SC	0	1.592	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3054.0	0	SC	0	1.591	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3055.0	0	SC	0	1.591	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3056.0	0	SC	0	1.591	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3057.0	0	SC	0	1.591	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3058.0	0	SC	0	1.590	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3059.0	0	SC	0	1.590	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3060.0	0	SC	0	1.589	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3061.0	0	SC	0	1.588	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3062.0	0	SC	0	1.589	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3063.0	0	SC	0	1.588	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3064.0	0	SC	0	1.588	0	34.666	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3065.0	0	SC	0	1.587	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3066.0	0	SC	0	1.586	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3067.0	0	SC	0	1.586	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3068.0	0	SC	0	1.585	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3069.0	0	SC	0	1.585	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3070.0	0	SC	0	1.585	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3071.0	0	SC	0	1.584	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3072.0	0	SC	0	1.584	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3073.0	0	SC	0	1.584	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3074.0	0	SC	0	1.583	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3075.0	0	SC	0	1.583	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3076.0	0	SC	0	1.583	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3077.0	0	SC	0	1.583	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3078.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3079.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3080.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3081.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3082.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3083.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3084.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3085.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3086.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3087.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3088.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3089.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3090.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3091.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3092.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3093.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3094.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3095.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3096.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3097.0	0	SC	0	1.582	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3098.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3099.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3100.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3101.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3102.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3103.0	0	SC	0	1.582	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3104.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3105.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3106.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3107.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3108.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3109.0	0	SC	0	1.580	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3110.0	0	SC	0	1.580	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3111.0	0	SC	0	1.580	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3112.0	0	SC	0	1.580	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3113.0	0	SC	0	1.580	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3114.0	0	SC	0	1.580	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3115.0	0	SC	0	1.580	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3116.0	0	SC	0	1.580	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3117.0	0	SC	0	1.580	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3118.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3119.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3120.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3121.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3122.0	0	SC	0	1.581	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3123.0	0	SC	0	1.580	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3124.0	0	SC	0	1.580	0	34.667	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3125.0	0	SC	0	1.580	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3126.0	0	SC	0	1.580	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3127.0	0	SC	0	1.579	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3128.0	0	SC	0	1.578	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3129.0	0	SC	0	1.577	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3130.0	0	SC	0	1.576	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3131.0	0	SC	0	1.575	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3132.0	0	SC	0	1.574	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3133.0	0	SC	0	1.574	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3134.0	0	SC	0	1.573	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3135.0	0	SC	0	1.573	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3136.0	0	SC	0	1.573	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3137.0	0	SC	0	1.573	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3138.0	0	SC	0	1.573	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3139.0	0	SC	0	1.573	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3140.0	0	SC	0	1.573	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3141.0	0	SC	0	1.573	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3142.0	0	SC	0	1.574	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3143.0	0	SC	0	1.573	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3144.0	0	SC	0	1.573	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3145.0	0	SC	0	1.573	0	34.668	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3146.0	0	SC	0	1.572	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3147.0	0	SC	0	1.572	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3148.0	0	SC	0	1.571	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3149.0	0	SC	0	1.570	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3150.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3151.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3152.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3153.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3154.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3155.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3156.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3157.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3158.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3159.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3160.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3161.0	0	SC	0	1.569	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3162.0	0	SC	0	1.568	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3163.0	0	SC	0	1.568	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3164.0	0	SC	0	1.568	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3165.0	0	SC	0	1.568	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3166.0	0	SC	0	1.568	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3167.0	0	SC	0	1.568	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3168.0	0	SC	0	1.567	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3169.0	0	SC	0	1.567	0	34.669	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3170.0	0	SC	0	1.566	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3171.0	0	SC	0	1.565	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3172.0	0	SC	0	1.564	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3173.0	0	SC	0	1.563	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3174.0	0	SC	0	1.563	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3175.0	0	SC	0	1.563	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3176.0	0	SC	0	1.563	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3177.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3178.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3179.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3180.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3181.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3182.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3183.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3184.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3185.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3186.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3187.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3188.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3189.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3190.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3191.0	0	SC	0	1.562	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3192.0	0	SC	0	1.561	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3193.0	0	SC	0	1.561	0	34.670	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3194.0	0	SC	0	1.560	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3195.0	0	SC	0	1.560	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3196.0	0	SC	0	1.560	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3197.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3198.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3199.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3200.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3201.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3202.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3203.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3204.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3205.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3206.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3207.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3208.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3209.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3210.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3211.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3212.0	0	SC	0	1.559	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3213.0	0	SC	0	1.558	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3214.0	0	SC	0	1.558	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3215.0	0	SC	0	1.558	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3216.0	0	SC	0	1.557	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3217.0	0	SC	0	1.557	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3218.0	0	SC	0	1.557	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3219.0	0	SC	0	1.557	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3220.0	0	SC	0	1.557	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3221.0	0	SC	0	1.557	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3222.0	0	SC	0	1.557	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3223.0	0	SC	0	1.556	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3224.0	0	SC	0	1.556	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3225.0	0	SC	0	1.556	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3226.0	0	SC	0	1.556	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3227.0	0	SC	0	1.556	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3228.0	0	SC	0	1.555	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3229.0	0	SC	0	1.555	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3230.0	0	SC	0	1.555	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3231.0	0	SC	0	1.555	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3232.0	0	SC	0	1.554	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3233.0	0	SC	0	1.554	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3234.0	0	SC	0	1.553	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3235.0	0	SC	0	1.552	0	34.671	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3236.0	0	SC	0	1.551	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3237.0	0	SC	0	1.550	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3238.0	0	SC	0	1.549	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3239.0	0	SC	0	1.548	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3240.0	0	SC	0	1.546	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3241.0	0	SC	0	1.545	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3242.0	0	SC	0	1.544	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3243.0	0	SC	0	1.543	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3244.0	0	SC	0	1.543	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3245.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3246.0	0	SC	0	1.543	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3247.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3248.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3249.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3250.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3251.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3252.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3253.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3254.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3255.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3256.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3257.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3258.0	0	SC	0	1.541	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3259.0	0	SC	0	1.541	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3260.0	0	SC	0	1.541	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3261.0	0	SC	0	1.541	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3262.0	0	SC	0	1.541	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3263.0	0	SC	0	1.541	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3264.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3265.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3266.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3267.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3268.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3269.0	0	SC	0	1.542	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3270.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3271.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3272.0	0	SC	0	1.541	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3273.0	0	SC	0	1.540	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3274.0	0	SC	0	1.539	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3275.0	0	SC	0	1.539	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3276.0	0	SC	0	1.539	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3277.0	0	SC	0	1.539	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3278.0	0	SC	0	1.539	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3279.0	0	SC	0	1.539	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3280.0	0	SC	0	1.539	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3281.0	0	SC	0	1.538	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3282.0	0	SC	0	1.538	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3283.0	0	SC	0	1.537	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3284.0	0	SC	0	1.537	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3285.0	0	SC	0	1.536	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3286.0	0	SC	0	1.535	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3287.0	0	SC	0	1.535	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3288.0	0	SC	0	1.535	0	34.672	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3289.0	0	SC	0	1.535	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3290.0	0	SC	0	1.535	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3291.0	0	SC	0	1.534	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3292.0	0	SC	0	1.533	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3293.0	0	SC	0	1.532	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3294.0	0	SC	0	1.532	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3295.0	0	SC	0	1.531	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3296.0	0	SC	0	1.531	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3297.0	0	SC	0	1.531	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3298.0	0	SC	0	1.530	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3299.0	0	SC	0	1.530	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3300.0	0	SC	0	1.529	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3301.0	0	SC	0	1.529	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3302.0	0	SC	0	1.528	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3303.0	0	SC	0	1.527	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3304.0	0	SC	0	1.527	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3305.0	0	SC	0	1.527	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3306.0	0	SC	0	1.527	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3307.0	0	SC	0	1.527	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3308.0	0	SC	0	1.527	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3309.0	0	SC	0	1.526	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3310.0	0	SC	0	1.525	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3311.0	0	SC	0	1.526	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3312.0	0	SC	0	1.525	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3313.0	0	SC	0	1.524	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3314.0	0	SC	0	1.523	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3315.0	0	SC	0	1.524	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3316.0	0	SC	0	1.523	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3317.0	0	SC	0	1.522	0	34.673	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3318.0	0	SC	0	1.521	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3319.0	0	SC	0	1.521	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3320.0	0	SC	0	1.521	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3321.0	0	SC	0	1.520	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3322.0	0	SC	0	1.520	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3323.0	0	SC	0	1.520	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3324.0	0	SC	0	1.520	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3325.0	0	SC	0	1.520	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3326.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3327.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3328.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3329.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3330.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3331.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3332.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3333.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3334.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3335.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3336.0	0	SC	0	1.519	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3337.0	0	SC	0	1.519	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3338.0	0	SC	0	1.519	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3339.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3340.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3341.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3342.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3343.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3344.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3345.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3346.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3347.0	0	SC	0	1.518	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3348.0	0	SC	0	1.519	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3349.0	0	SC	0	1.518	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3350.0	0	SC	0	1.518	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3351.0	0	SC	0	1.518	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3352.0	0	SC	0	1.518	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3353.0	0	SC	0	1.518	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3354.0	0	SC	0	1.517	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3355.0	0	SC	0	1.517	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3356.0	0	SC	0	1.517	0	34.674	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3357.0	0	SC	0	1.516	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3358.0	0	SC	0	1.515	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3359.0	0	SC	0	1.515	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3360.0	0	SC	0	1.514	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3361.0	0	SC	0	1.513	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3362.0	0	SC	0	1.512	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3363.0	0	SC	0	1.512	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3364.0	0	SC	0	1.511	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3365.0	0	SC	0	1.510	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3366.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3367.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3368.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3369.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3370.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3371.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3372.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3373.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3374.0	0	SC	0	1.510	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3375.0	0	SC	0	1.510	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3376.0	0	SC	0	1.510	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3377.0	0	SC	0	1.510	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3378.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3379.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3380.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3381.0	0	SC	0	1.509	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3382.0	0	SC	0	1.508	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3383.0	0	SC	0	1.508	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3384.0	0	SC	0	1.508	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3385.0	0	SC	0	1.508	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3386.0	0	SC	0	1.508	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3387.0	0	SC	0	1.508	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3388.0	0	SC	0	1.508	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3389.0	0	SC	0	1.508	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3390.0	0	SC	0	1.507	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3391.0	0	SC	0	1.507	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3392.0	0	SC	0	1.507	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3393.0	0	SC	0	1.507	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3394.0	0	SC	0	1.506	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3395.0	0	SC	0	1.506	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3396.0	0	SC	0	1.506	0	34.675	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3397.0	0	SC	0	1.505	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3398.0	0	SC	0	1.504	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3399.0	0	SC	0	1.503	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3400.0	0	SC	0	1.502	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3401.0	0	SC	0	1.501	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3402.0	0	SC	0	1.501	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3403.0	0	SC	0	1.501	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3404.0	0	SC	0	1.501	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3405.0	0	SC	0	1.501	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3406.0	0	SC	0	1.500	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3407.0	0	SC	0	1.500	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3408.0	0	SC	0	1.500	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3409.0	0	SC	0	1.499	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3410.0	0	SC	0	1.498	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3411.0	0	SC	0	1.497	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3412.0	0	SC	0	1.498	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3413.0	0	SC	0	1.497	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3414.0	0	SC	0	1.497	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3415.0	0	SC	0	1.497	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3416.0	0	SC	0	1.497	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3417.0	0	SC	0	1.497	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3418.0	0	SC	0	1.497	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3419.0	0	SC	0	1.497	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3420.0	0	SC	0	1.496	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3421.0	0	SC	0	1.496	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3422.0	0	SC	0	1.495	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3423.0	0	SC	0	1.495	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3424.0	0	SC	0	1.495	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3425.0	0	SC	0	1.494	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3426.0	0	SC	0	1.493	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3427.0	0	SC	0	1.492	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3428.0	0	SC	0	1.492	0	34.676	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3429.0	0	SC	0	1.492	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3430.0	0	SC	0	1.491	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3431.0	0	SC	0	1.491	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3432.0	0	SC	0	1.490	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3433.0	0	SC	0	1.490	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3434.0	0	SC	0	1.490	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3435.0	0	SC	0	1.490	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3436.0	0	SC	0	1.490	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3437.0	0	SC	0	1.490	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3438.0	0	SC	0	1.490	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3439.0	0	SC	0	1.490	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3440.0	0	SC	0	1.489	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3441.0	0	SC	0	1.489	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3442.0	0	SC	0	1.489	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3443.0	0	SC	0	1.489	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3444.0	0	SC	0	1.488	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3445.0	0	SC	0	1.488	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3446.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3447.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3448.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3449.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3450.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3451.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3452.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3453.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3454.0	0	SC	0	1.488	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3455.0	0	SC	0	1.488	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3456.0	0	SC	0	1.488	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3457.0	0	SC	0	1.487	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3458.0	0	SC	0	1.486	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3459.0	0	SC	0	1.485	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3460.0	0	SC	0	1.484	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3461.0	0	SC	0	1.484	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3462.0	0	SC	0	1.483	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3463.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3464.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3465.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3466.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3467.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3468.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3469.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3470.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3471.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3472.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3473.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3474.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3475.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3476.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3477.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3478.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3479.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3480.0	0	SC	0	1.481	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3481.0	0	SC	0	1.481	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3482.0	0	SC	0	1.481	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3483.0	0	SC	0	1.481	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3484.0	0	SC	0	1.481	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3485.0	0	SC	0	1.481	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3486.0	0	SC	0	1.481	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3487.0	0	SC	0	1.481	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3488.0	0	SC	0	1.482	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3489.0	0	SC	0	1.482	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3490.0	0	SC	0	1.482	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3491.0	0	SC	0	1.482	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3492.0	0	SC	0	1.482	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3493.0	0	SC	0	1.481	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3494.0	0	SC	0	1.480	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3495.0	0	SC	0	1.480	0	34.677	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3496.0	0	SC	0	1.480	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3497.0	0	SC	0	1.479	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3498.0	0	SC	0	1.478	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3499.0	0	SC	0	1.478	0	34.678	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3500.0	0	SC	0	1.478	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3501.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3502.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3503.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3504.0	0	SC	0	1.478	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3505.0	0	SC	0	1.478	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3506.0	0	SC	0	1.478	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3507.0	0	SC	0	1.478	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3508.0	0	SC	0	1.478	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3509.0	0	SC	0	1.478	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3510.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3511.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3512.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3513.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3514.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3515.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3516.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3517.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3518.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3519.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3520.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3521.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3522.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3523.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3524.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3525.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3526.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3527.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3528.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3529.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3530.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3531.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3532.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3533.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3534.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3535.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3536.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3537.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3538.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3539.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3540.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3541.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3542.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3543.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3544.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3545.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3546.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3547.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3548.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3549.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3550.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3551.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3552.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3553.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3554.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3555.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3556.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3557.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3558.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3559.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3560.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3561.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3562.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3563.0	0	SC	0	1.475	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3564.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3565.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3566.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3567.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3568.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3569.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3570.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3571.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3572.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3573.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3574.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3575.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3576.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3577.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3578.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3579.0	0	SC	0	1.476	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3580.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3581.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3582.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3583.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3584.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3585.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3586.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3587.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3588.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3589.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3590.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3591.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3592.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3593.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3594.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3595.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3596.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3597.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3598.0	0	SC	0	1.477	0	34.679	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3599.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3600.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3601.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3602.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3603.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3604.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3605.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3606.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3607.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3608.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3609.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3610.0	0	SC	0	1.477	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3611.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3612.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3613.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3614.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3615.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3616.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3617.0	0	SC	0	1.476	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3618.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3619.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3620.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3621.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3622.0	0	SC	0	1.475	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3623.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3624.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3625.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3626.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3627.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3628.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3629.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3630.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3631.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3632.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3633.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3634.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3635.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3636.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3637.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3638.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3639.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3640.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3641.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3642.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3643.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3644.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3645.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3646.0	0	SC	0	1.474	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3647.0	0	SC	0	1.473	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3648.0	0	SC	0	1.473	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3649.0	0	SC	0	1.473	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3650.0	0	SC	0	1.472	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3651.0	0	SC	0	1.472	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3652.0	0	SC	0	1.471	0	34.680	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3653.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3654.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3655.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3656.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3657.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3658.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3659.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3660.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3661.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3662.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3663.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3664.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3665.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3666.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3667.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3668.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3669.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3670.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3671.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3672.0	0	SC	0	1.471	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3673.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3674.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3675.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3676.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3677.0	0	SC	0	1.470	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3678.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3679.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3680.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3681.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3682.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3683.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3684.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3685.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3686.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3687.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3688.0	0	SC	0	1.469	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3689.0	0	SC	0	1.468	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3690.0	0	SC	0	1.467	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3691.0	0	SC	0	1.467	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3692.0	0	SC	0	1.467	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3693.0	0	SC	0	1.467	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3694.0	0	SC	0	1.466	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3695.0	0	SC	0	1.465	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3696.0	0	SC	0	1.464	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3697.0	0	SC	0	1.464	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3698.0	0	SC	0	1.464	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3699.0	0	SC	0	1.464	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3700.0	0	SC	0	1.463	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3701.0	0	SC	0	1.463	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3702.0	0	SC	0	1.463	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3703.0	0	SC	0	1.463	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3704.0	0	SC	0	1.463	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3705.0	0	SC	0	1.462	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3706.0	0	SC	0	1.462	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3707.0	0	SC	0	1.462	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3708.0	0	SC	0	1.462	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3709.0	0	SC	0	1.461	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3710.0	0	SC	0	1.461	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3711.0	0	SC	0	1.461	0	34.681	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3712.0	0	SC	0	1.461	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3713.0	0	SC	0	1.461	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3714.0	0	SC	0	1.460	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3715.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3716.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3717.0	0	SC	0	1.461	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3718.0	0	SC	0	1.461	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3719.0	0	SC	0	1.461	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3720.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3721.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3722.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3723.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3724.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3725.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3726.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3727.0	0	SC	0	1.460	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3728.0	0	SC	0	1.459	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3729.0	0	SC	0	1.459	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3730.0	0	SC	0	1.459	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3731.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3732.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3733.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3734.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3735.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3736.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3737.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3738.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3739.0	0	SC	0	1.458	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3740.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3741.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3742.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3743.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3744.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3745.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3746.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3747.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3748.0	0	SC	0	1.457	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3749.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3750.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3751.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3752.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3753.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3754.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3755.0	0	SC	0	1.456	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3756.0	0	SC	0	1.456	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3757.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3758.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3759.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3760.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3761.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3762.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3763.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3764.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3765.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3766.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3767.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3768.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3769.0	0	SC	0	1.456	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3770.0	0	SC	0	1.455	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3771.0	0	SC	0	1.455	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3772.0	0	SC	0	1.455	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3773.0	0	SC	0	1.455	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3774.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3775.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3776.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3777.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3778.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3779.0	0	SC	0	1.455	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3780.0	0	SC	0	1.455	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3781.0	0	SC	0	1.455	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3782.0	0	SC	0	1.455	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3783.0	0	SC	0	1.455	0	34.682	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3784.0	0	SC	0	1.455	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3785.0	0	SC	0	1.455	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3786.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3787.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3788.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3789.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3790.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3791.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3792.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3793.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3794.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3795.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3796.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3797.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3798.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3799.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3800.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3801.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3802.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3803.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3804.0	0	SC	0	1.453	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3805.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3806.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3807.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3808.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3809.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3810.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3811.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3812.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3813.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3814.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3815.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3816.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3817.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3818.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3819.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3820.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3821.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3822.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3823.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3824.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3825.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3826.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3827.0	0	SC	0	1.454	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3828.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3829.0	0	SC	0	1.453	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3830.0	0	SC	0	1.452	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3831.0	0	SC	0	1.452	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3832.0	0	SC	0	1.452	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3833.0	0	SC	0	1.452	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3834.0	0	SC	0	1.452	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3835.0	0	SC	0	1.452	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3836.0	0	SC	0	1.452	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3837.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3838.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3839.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3840.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3841.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3842.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3843.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3844.0	0	SC	0	1.451	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3845.0	0	SC	0	1.450	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3846.0	0	SC	0	1.450	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3847.0	0	SC	0	1.450	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3848.0	0	SC	0	1.450	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3849.0	0	SC	0	1.449	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3850.0	0	SC	0	1.449	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3851.0	0	SC	0	1.449	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3852.0	0	SC	0	1.448	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3853.0	0	SC	0	1.448	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3854.0	0	SC	0	1.448	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3855.0	0	SC	0	1.448	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3856.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3857.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3858.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3859.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3860.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3861.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3862.0	0	SC	0	1.449	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3863.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3864.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3865.0	0	SC	0	1.448	0	34.683	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3866.0	0	SC	0	1.448	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3867.0	0	SC	0	1.447	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3868.0	0	SC	0	1.447	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3869.0	0	SC	0	1.447	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3870.0	0	SC	0	1.447	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3871.0	0	SC	0	1.447	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3872.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3873.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3874.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3875.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3876.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3877.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3878.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3879.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3880.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3881.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3882.0	0	SC	0	1.446	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3883.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3884.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3885.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3886.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3887.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3888.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3889.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3890.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3891.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3892.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3893.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3894.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3895.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3896.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3897.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3898.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3899.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3900.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3901.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3902.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3903.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3904.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3905.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3906.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3907.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3908.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3909.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3910.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3911.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3912.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3913.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3914.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3915.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3916.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3917.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3918.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3919.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3920.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3921.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3922.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3923.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3924.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3925.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3926.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3927.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3928.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3929.0	0	SC	0	1.445	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3930.0	0	SC	0	1.445	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3931.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3932.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3933.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3934.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3935.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3936.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3937.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3938.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3939.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3940.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3941.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3942.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3943.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3944.0	0	SC	0	1.444	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3945.0	0	SC	0	1.444	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3946.0	0	SC	0	1.443	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3947.0	0	SC	0	1.443	0	34.684	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3948.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3949.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3950.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3951.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3952.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3953.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3954.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3955.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3956.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3957.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3958.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3959.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3960.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3961.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3962.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3963.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3964.0	0	SC	0	1.443	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3965.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3966.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3967.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3968.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3969.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3970.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3971.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3972.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3973.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3974.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3975.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3976.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3977.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3978.0	0	SC	0	1.439	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3979.0	0	SC	0	1.438	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3980.0	0	SC	0	1.438	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3981.0	0	SC	0	1.438	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3982.0	0	SC	0	1.438	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3983.0	0	SC	0	1.438	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3984.0	0	SC	0	1.438	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3985.0	0	SC	0	1.438	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3986.0	0	SC	0	1.438	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3987.0	0	SC	0	1.439	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3988.0	0	SC	0	1.439	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3989.0	0	SC	0	1.439	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3990.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3991.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3992.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3993.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3994.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3995.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3996.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3997.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3998.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	3999.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4000.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4001.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4002.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4003.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4004.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4005.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4006.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4007.0	0	SC	0	1.442	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4008.0	0	SC	0	1.442	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4009.0	0	SC	0	1.442	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4010.0	0	SC	0	1.442	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4011.0	0	SC	0	1.442	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4012.0	0	SC	0	1.442	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4013.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4014.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4015.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4016.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4017.0	0	SC	0	1.442	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4018.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4019.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4020.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4021.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4022.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4023.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4024.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4025.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4026.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4027.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4028.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4029.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4030.0	0	SC	0	1.441	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4031.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4032.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4033.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4034.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4035.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4036.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4037.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4038.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4039.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4040.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4041.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4042.0	0	SC	0	1.440	0	34.685	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4043.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4044.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4045.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4046.0	0	SC	0	1.439	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4047.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4048.0	0	SC	0	1.439	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4049.0	0	SC	0	1.439	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4050.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4051.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4052.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4053.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4054.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4055.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4056.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4057.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4058.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4059.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4060.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4061.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4062.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4063.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4064.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4065.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4066.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4067.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4068.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4069.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4070.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4071.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4072.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4073.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4074.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4075.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4076.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4077.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4078.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4079.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4080.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4081.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4082.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4083.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4084.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4085.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4086.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4087.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4088.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4089.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4090.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4091.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4092.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4093.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4094.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4095.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4096.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4097.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4098.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4099.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4100.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4101.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4102.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4103.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4104.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4105.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4106.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4107.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4108.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4109.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4110.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4111.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4112.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4113.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4114.0	0	SC	0	1.440	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4115.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4116.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4117.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4118.0	0	SC	0	1.441	0	34.686	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4119.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4120.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4121.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4122.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4123.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4124.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4125.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4126.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4127.0	0	SC	0	1.441	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4128.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4129.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4130.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4131.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4132.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4133.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4134.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4135.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4136.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4137.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4138.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4139.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4140.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4141.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4142.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4143.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4144.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4145.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4146.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4147.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4148.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4149.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4150.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4151.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4152.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4153.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4154.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4155.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4156.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4157.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4158.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4159.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4160.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4161.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4162.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4163.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4164.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4165.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4166.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4167.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4168.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4169.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4170.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4171.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4172.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4173.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4174.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4175.0	0	SC	0	1.440	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4176.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4177.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4178.0	0	SC	0	1.439	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4179.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4180.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4181.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4182.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4183.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4184.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4185.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4186.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4187.0	0	SC	0	1.437	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4188.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4189.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4190.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4191.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4192.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4193.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4194.0	0	SC	0	1.437	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4195.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4196.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4197.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4198.0	0	SC	0	1.438	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4199.0	0	SC	0	1.437	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4200.0	0	SC	0	1.437	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4201.0	0	SC	0	1.437	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4202.0	0	SC	0	1.437	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4203.0	0	SC	0	1.437	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4204.0	0	SC	0	1.437	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4205.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4206.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4207.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4208.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4209.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4210.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4211.0	0	SC	0	1.436	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4212.0	0	SC	0	1.436	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4213.0	0	SC	0	1.436	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4214.0	0	SC	0	1.436	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4215.0	0	SC	0	1.436	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4216.0	0	SC	0	1.436	0	34.687	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4217.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4218.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4219.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4220.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4221.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4222.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4223.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4224.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4225.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4226.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4227.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4228.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4229.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4230.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4231.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4232.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4233.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4234.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4235.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4236.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4237.0	0	SC	0	1.436	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4238.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4239.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4240.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4241.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4242.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4243.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4244.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4245.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4246.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4247.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4248.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4249.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4250.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4251.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4252.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4253.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4254.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4255.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4256.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4257.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4258.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4259.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4260.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4261.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4262.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4263.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4264.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4265.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4266.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4267.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4268.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4269.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4270.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4271.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4272.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4273.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4274.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4275.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4276.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4277.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4278.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4279.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4280.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4281.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4282.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4283.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4284.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4285.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4286.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4287.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4288.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4289.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4290.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4291.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4292.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4293.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4294.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4295.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4296.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4297.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4298.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4299.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4300.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4301.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4302.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4303.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4304.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4305.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4306.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4307.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4308.0	0	SC	0	1.436	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4309.0	0	SC	0	1.436	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4310.0	0	SC	0	1.436	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4311.0	0	SC	0	1.436	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4312.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4313.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4314.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4315.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4316.0	0	SC	0	1.437	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4317.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4318.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4319.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4320.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4321.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4322.0	0	SC	0	1.438	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4323.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4324.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4325.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4326.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4327.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4328.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4329.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4330.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4331.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4332.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4333.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4334.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4335.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4336.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4337.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4338.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4339.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4340.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4341.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4342.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4343.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4344.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4345.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4346.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4347.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4348.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4349.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4350.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4351.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4352.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4353.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4354.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4355.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4356.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4357.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4358.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4359.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4360.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4361.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4362.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4363.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4364.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4365.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4366.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4367.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4368.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4369.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4370.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4371.0	0	SC	0	1.441	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4372.0	0	SC	0	1.441	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4373.0	0	SC	0	1.441	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4374.0	0	SC	0	1.441	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4375.0	0	SC	0	1.441	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4376.0	0	SC	0	1.440	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4377.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4378.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4379.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4380.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4381.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4382.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4383.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4384.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4385.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4386.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4387.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4388.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4389.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4390.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4391.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4392.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4393.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4394.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4395.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4396.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4397.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4398.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4399.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4400.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4401.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4402.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4403.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4404.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4405.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4406.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4407.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4408.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4409.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4410.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4411.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4412.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4413.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4414.0	0	SC	0	1.437	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4415.0	0	SC	0	1.437	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4416.0	0	SC	0	1.437	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4417.0	0	SC	0	1.437	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4418.0	0	SC	0	1.437	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4419.0	0	SC	0	1.437	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4420.0	0	SC	0	1.437	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4421.0	0	SC	0	1.437	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4422.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4423.0	0	SC	0	1.437	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4424.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4425.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4426.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4427.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4428.0	0	SC	0	1.438	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4429.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4430.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4431.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4432.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4433.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4434.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4435.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4436.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4437.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4438.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4439.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4440.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4441.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4442.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4443.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4444.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4445.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4446.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4447.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4448.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4449.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4450.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4451.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4452.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4453.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4454.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4455.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4456.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4457.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4458.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4459.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4460.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4461.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4462.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4463.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4464.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4465.0	0	SC	0	1.438	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4466.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4467.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4468.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4469.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4470.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4471.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4472.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4473.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4474.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4475.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4476.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4477.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4478.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4479.0	0	SC	0	1.439	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4480.0	0	SC	0	1.439	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4481.0	0	SC	0	1.439	0	34.688	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4482.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4483.0	0	SC	0	1.440	0	34.689	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4484.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4485.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4486.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4487.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4488.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4489.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4490.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4491.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4492.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4493.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4494.0	0	SC	0	1.440	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4495.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4496.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4497.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4498.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4499.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4500.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4501.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4502.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4503.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4504.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4505.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4506.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4507.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4508.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4509.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4510.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	006	C	02/19/1989	11:36	143.9983	12.0033	0	4511.0	0	SC	0	1.441	0	34.690	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	0.0	0	BX	 	28.4	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	10.0	0	BX	 	28.4	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	20.0	0	BX	 	28.5	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	30.0	0	BX	 	28.5	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	50.0	0	BX	 	28.5	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	75.0	0	BX	 	28.5	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	100.0	0	BX	 	28.2	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	125.0	0	BX	 	26.4	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	150.0	0	BX	 	23.0	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	200.0	0	BX	 	17.7	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	250.0	0	BX	 	14.1	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	300.0	0	BX	 	11.0	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	350.0	0	BX	 	9.5	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	400.0	0	BX	 	8.8	0
7JWN___1989166	007	B	02/19/1989	15:54	144.0000	11.5167	0	450.0	0	BX	 	8.1	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	0.0	0	SC	0	28.400	0	34.205	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1.0	0	SC	0	28.427	0	34.182	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2.0	0	SC	0	28.427	0	34.184	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3.0	0	SC	0	28.427	0	34.185	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	4.0	0	SC	0	28.428	0	34.186	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	5.0	0	SC	0	28.428	0	34.186	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	6.0	0	SC	0	28.428	0	34.187	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	7.0	0	SC	0	28.427	0	34.187	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	8.0	0	SC	0	28.426	0	34.187	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	9.0	0	SC	0	28.427	0	34.188	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	10.0	0	SC	0	28.428	0	34.188	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	11.0	0	SC	0	28.429	0	34.188	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	12.0	0	SC	0	28.430	0	34.188	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	13.0	0	SC	0	28.430	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	14.0	0	SC	0	28.428	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	15.0	0	SC	0	28.429	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	16.0	0	SC	0	28.430	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	17.0	0	SC	0	28.430	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	18.0	0	SC	0	28.430	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	19.0	0	SC	0	28.430	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	20.0	0	SC	0	28.431	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	21.0	0	SC	0	28.431	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	22.0	0	SC	0	28.431	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	23.0	0	SC	0	28.431	0	34.189	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	24.0	0	SC	0	28.429	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	25.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	26.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	27.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	28.0	0	SC	0	28.431	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	29.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	30.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	31.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	32.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	33.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	34.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	35.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	36.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	37.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	38.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	39.0	0	SC	0	28.431	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	40.0	0	SC	0	28.431	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	41.0	0	SC	0	28.432	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	42.0	0	SC	0	28.433	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	43.0	0	SC	0	28.433	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	44.0	0	SC	0	28.433	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	45.0	0	SC	0	28.433	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	46.0	0	SC	0	28.432	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	47.0	0	SC	0	28.431	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	48.0	0	SC	0	28.431	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	49.0	0	SC	0	28.432	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	50.0	0	SC	0	28.433	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	51.0	0	SC	0	28.434	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	52.0	0	SC	0	28.432	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	53.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	54.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	55.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	56.0	0	SC	0	28.430	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	57.0	0	SC	0	28.430	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	58.0	0	SC	0	28.431	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	59.0	0	SC	0	28.432	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	60.0	0	SC	0	28.429	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	61.0	0	SC	0	28.426	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	62.0	0	SC	0	28.425	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	63.0	0	SC	0	28.423	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	64.0	0	SC	0	28.422	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	65.0	0	SC	0	28.421	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	66.0	0	SC	0	28.420	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	67.0	0	SC	0	28.418	0	34.190	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	68.0	0	SC	0	28.417	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	69.0	0	SC	0	28.416	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	70.0	0	SC	0	28.415	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	71.0	0	SC	0	28.415	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	72.0	0	SC	0	28.413	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	73.0	0	SC	0	28.413	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	74.0	0	SC	0	28.413	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	75.0	0	SC	0	28.413	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	76.0	0	SC	0	28.413	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	77.0	0	SC	0	28.413	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	78.0	0	SC	0	28.413	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	79.0	0	SC	0	28.412	0	34.191	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	80.0	0	SC	0	28.411	0	34.192	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	81.0	0	SC	0	28.411	0	34.192	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	82.0	0	SC	0	28.411	0	34.192	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	83.0	0	SC	0	28.410	0	34.193	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	84.0	0	SC	0	28.410	0	34.193	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	85.0	0	SC	0	28.410	0	34.193	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	86.0	0	SC	0	28.410	0	34.193	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	87.0	0	SC	0	28.411	0	34.193	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	88.0	0	SC	0	28.409	0	34.193	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	89.0	0	SC	0	28.409	0	34.193	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	90.0	0	SC	0	28.408	0	34.193	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	91.0	0	SC	0	28.405	0	34.194	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	92.0	0	SC	0	28.402	0	34.194	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	93.0	0	SC	0	28.399	0	34.195	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	94.0	0	SC	0	28.394	0	34.195	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	95.0	0	SC	0	28.375	0	34.201	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	96.0	0	SC	0	28.358	0	34.206	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	97.0	0	SC	0	28.340	0	34.210	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	98.0	0	SC	0	28.324	0	34.215	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	99.0	0	SC	0	28.314	0	34.220	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	100.0	0	SC	0	28.290	0	34.229	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	101.0	0	SC	0	28.255	0	34.243	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	102.0	0	SC	0	28.211	0	34.262	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	103.0	0	SC	0	28.157	0	34.284	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	104.0	0	SC	0	28.077	0	34.316	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	105.0	0	SC	0	27.989	0	34.347	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	106.0	0	SC	0	27.882	0	34.383	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	107.0	0	SC	0	27.769	0	34.418	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	108.0	0	SC	0	27.644	0	34.451	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	109.0	0	SC	0	27.523	0	34.480	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	110.0	0	SC	0	27.377	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	111.0	0	SC	0	27.193	0	34.551	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	112.0	0	SC	0	27.051	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	113.0	0	SC	0	26.907	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	114.0	0	SC	0	26.775	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	115.0	0	SC	0	26.639	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	116.0	0	SC	0	26.524	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	117.0	0	SC	0	26.402	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	118.0	0	SC	0	26.285	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	119.0	0	SC	0	26.154	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	120.0	0	SC	0	26.022	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	121.0	0	SC	0	25.861	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	122.0	0	SC	0	25.690	0	34.686	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	123.0	0	SC	0	25.525	0	34.688	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	124.0	0	SC	0	25.405	0	34.687	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	125.0	0	SC	0	25.313	0	34.691	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	126.0	0	SC	0	25.170	0	34.700	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	127.0	0	SC	0	25.033	0	34.707	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	128.0	0	SC	0	24.889	0	34.714	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	129.0	0	SC	0	24.780	0	34.718	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	130.0	0	SC	0	24.713	0	34.719	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	131.0	0	SC	0	24.685	0	34.720	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	132.0	0	SC	0	24.668	0	34.720	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	133.0	0	SC	0	24.654	0	34.722	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	134.0	0	SC	0	24.639	0	34.724	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	135.0	0	SC	0	24.625	0	34.725	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	136.0	0	SC	0	24.605	0	34.726	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	137.0	0	SC	0	24.569	0	34.727	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	138.0	0	SC	0	24.490	0	34.733	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	139.0	0	SC	0	24.331	0	34.744	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	140.0	0	SC	0	24.151	0	34.757	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	141.0	0	SC	0	23.985	0	34.768	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	142.0	0	SC	0	23.827	0	34.779	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	143.0	0	SC	0	23.698	0	34.788	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	144.0	0	SC	0	23.590	0	34.795	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	145.0	0	SC	0	23.528	0	34.797	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	146.0	0	SC	0	23.474	0	34.799	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	147.0	0	SC	0	23.426	0	34.800	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	148.0	0	SC	0	23.380	0	34.802	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	149.0	0	SC	0	23.336	0	34.804	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	150.0	0	SC	0	23.301	0	34.806	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	151.0	0	SC	0	23.268	0	34.808	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	152.0	0	SC	0	23.235	0	34.811	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	153.0	0	SC	0	23.208	0	34.813	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	154.0	0	SC	0	23.182	0	34.815	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	155.0	0	SC	0	23.136	0	34.821	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	156.0	0	SC	0	23.070	0	34.829	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	157.0	0	SC	0	22.935	0	34.855	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	158.0	0	SC	0	22.794	0	34.886	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	159.0	0	SC	0	22.671	0	34.911	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	160.0	0	SC	0	22.549	0	34.937	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	161.0	0	SC	0	22.425	0	34.966	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	162.0	0	SC	0	22.371	0	34.978	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	163.0	0	SC	0	22.314	0	34.992	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	164.0	0	SC	0	22.260	0	35.007	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	165.0	0	SC	0	22.189	0	35.012	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	166.0	0	SC	0	22.098	0	35.011	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	167.0	0	SC	0	21.981	0	35.004	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	168.0	0	SC	0	21.836	0	34.996	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	169.0	0	SC	0	21.652	0	34.990	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	170.0	0	SC	0	21.462	0	34.995	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	171.0	0	SC	0	21.285	0	34.999	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	172.0	0	SC	0	21.119	0	34.995	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	173.0	0	SC	0	20.941	0	34.995	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	174.0	0	SC	0	20.773	0	34.990	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	175.0	0	SC	0	20.655	0	34.983	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	176.0	0	SC	0	20.552	0	34.978	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	177.0	0	SC	0	20.460	0	34.974	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	178.0	0	SC	0	20.385	0	34.968	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	179.0	0	SC	0	20.313	0	34.961	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	180.0	0	SC	0	20.222	0	34.956	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	181.0	0	SC	0	20.109	0	34.950	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	182.0	0	SC	0	19.978	0	34.945	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	183.0	0	SC	0	19.857	0	34.941	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	184.0	0	SC	0	19.700	0	34.938	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	185.0	0	SC	0	19.545	0	34.933	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	186.0	0	SC	0	19.391	0	34.929	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	187.0	0	SC	0	19.238	0	34.922	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	188.0	0	SC	0	19.102	0	34.915	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	189.0	0	SC	0	18.950	0	34.908	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	190.0	0	SC	0	18.858	0	34.898	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	191.0	0	SC	0	18.772	0	34.888	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	192.0	0	SC	0	18.714	0	34.881	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	193.0	0	SC	0	18.626	0	34.878	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	194.0	0	SC	0	18.566	0	34.875	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	195.0	0	SC	0	18.502	0	34.871	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	196.0	0	SC	0	18.417	0	34.869	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	197.0	0	SC	0	18.313	0	34.861	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	198.0	0	SC	0	18.148	0	34.854	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	199.0	0	SC	0	17.974	0	34.844	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	200.0	0	SC	0	17.813	0	34.830	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	201.0	0	SC	0	17.675	0	34.822	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	202.0	0	SC	0	17.581	0	34.811	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	203.0	0	SC	0	17.492	0	34.802	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	204.0	0	SC	0	17.439	0	34.793	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	205.0	0	SC	0	17.385	0	34.786	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	206.0	0	SC	0	17.242	0	34.780	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	207.0	0	SC	0	17.083	0	34.771	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	208.0	0	SC	0	16.968	0	34.762	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	209.0	0	SC	0	16.876	0	34.754	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	210.0	0	SC	0	16.816	0	34.745	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	211.0	0	SC	0	16.754	0	34.739	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	212.0	0	SC	0	16.678	0	34.733	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	213.0	0	SC	0	16.570	0	34.724	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	214.0	0	SC	0	16.424	0	34.712	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	215.0	0	SC	0	16.286	0	34.700	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	216.0	0	SC	0	16.182	0	34.693	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	217.0	0	SC	0	16.078	0	34.689	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	218.0	0	SC	0	15.990	0	34.684	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	219.0	0	SC	0	15.896	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	220.0	0	SC	0	15.778	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	221.0	0	SC	0	15.638	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	222.0	0	SC	0	15.462	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	223.0	0	SC	0	15.294	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	224.0	0	SC	0	15.143	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	225.0	0	SC	0	14.996	0	34.604	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	226.0	0	SC	0	14.853	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	227.0	0	SC	0	14.680	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	228.0	0	SC	0	14.517	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	229.0	0	SC	0	14.399	0	34.563	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	230.0	0	SC	0	14.338	0	34.556	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	231.0	0	SC	0	14.302	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	232.0	0	SC	0	14.272	0	34.553	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	233.0	0	SC	0	14.233	0	34.551	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	234.0	0	SC	0	14.194	0	34.550	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	235.0	0	SC	0	14.152	0	34.548	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	236.0	0	SC	0	14.114	0	34.545	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	237.0	0	SC	0	14.075	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	238.0	0	SC	0	14.027	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	239.0	0	SC	0	13.922	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	240.0	0	SC	0	13.858	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	241.0	0	SC	0	13.793	0	34.525	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	242.0	0	SC	0	13.722	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	243.0	0	SC	0	13.653	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	244.0	0	SC	0	13.598	0	34.517	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	245.0	0	SC	0	13.546	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	246.0	0	SC	0	13.478	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	247.0	0	SC	0	13.433	0	34.504	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	248.0	0	SC	0	13.367	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	249.0	0	SC	0	13.301	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	250.0	0	SC	0	13.242	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	251.0	0	SC	0	13.192	0	34.500	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	252.0	0	SC	0	13.150	0	34.498	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	253.0	0	SC	0	13.118	0	34.496	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	254.0	0	SC	0	13.088	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	255.0	0	SC	0	13.066	0	34.492	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	256.0	0	SC	0	13.060	0	34.490	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	257.0	0	SC	0	13.041	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	258.0	0	SC	0	13.004	0	34.487	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	259.0	0	SC	0	12.930	0	34.487	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	260.0	0	SC	0	12.862	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	261.0	0	SC	0	12.795	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	262.0	0	SC	0	12.736	0	34.480	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	263.0	0	SC	0	12.676	0	34.476	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	264.0	0	SC	0	12.613	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	265.0	0	SC	0	12.554	0	34.469	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	266.0	0	SC	0	12.489	0	34.466	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	267.0	0	SC	0	12.423	0	34.462	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	268.0	0	SC	0	12.359	0	34.457	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	269.0	0	SC	0	12.299	0	34.452	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	270.0	0	SC	0	12.254	0	34.446	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	271.0	0	SC	0	12.203	0	34.441	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	272.0	0	SC	0	12.163	0	34.432	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	273.0	0	SC	0	12.119	0	34.425	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	274.0	0	SC	0	12.061	0	34.423	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	275.0	0	SC	0	11.987	0	34.423	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	276.0	0	SC	0	11.918	0	34.422	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	277.0	0	SC	0	11.860	0	34.421	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	278.0	0	SC	0	11.806	0	34.420	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	279.0	0	SC	0	11.757	0	34.419	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	280.0	0	SC	0	11.712	0	34.418	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	281.0	0	SC	0	11.668	0	34.418	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	282.0	0	SC	0	11.622	0	34.418	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	283.0	0	SC	0	11.577	0	34.419	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	284.0	0	SC	0	11.541	0	34.420	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	285.0	0	SC	0	11.497	0	34.421	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	286.0	0	SC	0	11.449	0	34.421	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	287.0	0	SC	0	11.395	0	34.420	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	288.0	0	SC	0	11.333	0	34.420	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	289.0	0	SC	0	11.266	0	34.418	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	290.0	0	SC	0	11.205	0	34.413	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	291.0	0	SC	0	11.142	0	34.409	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	292.0	0	SC	0	11.095	0	34.403	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	293.0	0	SC	0	10.991	0	34.400	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	294.0	0	SC	0	10.892	0	34.396	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	295.0	0	SC	0	10.803	0	34.393	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	296.0	0	SC	0	10.714	0	34.389	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	297.0	0	SC	0	10.627	0	34.387	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	298.0	0	SC	0	10.576	0	34.384	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	299.0	0	SC	0	10.545	0	34.380	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	300.0	0	SC	0	10.515	0	34.378	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	301.0	0	SC	0	10.490	0	34.379	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	302.0	0	SC	0	10.471	0	34.378	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	303.0	0	SC	0	10.456	0	34.378	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	304.0	0	SC	0	10.442	0	34.379	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	305.0	0	SC	0	10.429	0	34.379	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	306.0	0	SC	0	10.416	0	34.381	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	307.0	0	SC	0	10.395	0	34.383	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	308.0	0	SC	0	10.360	0	34.382	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	309.0	0	SC	0	10.305	0	34.384	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	310.0	0	SC	0	10.246	0	34.385	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	311.0	0	SC	0	10.196	0	34.386	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	312.0	0	SC	0	10.147	0	34.386	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	313.0	0	SC	0	10.100	0	34.385	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	314.0	0	SC	0	10.063	0	34.384	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	315.0	0	SC	0	10.030	0	34.385	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	316.0	0	SC	0	10.011	0	34.383	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	317.0	0	SC	0	10.004	0	34.381	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	318.0	0	SC	0	9.997	0	34.381	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	319.0	0	SC	0	9.990	0	34.381	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	320.0	0	SC	0	9.982	0	34.381	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	321.0	0	SC	0	9.977	0	34.382	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	322.0	0	SC	0	9.969	0	34.382	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	323.0	0	SC	0	9.954	0	34.383	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	324.0	0	SC	0	9.904	0	34.386	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	325.0	0	SC	0	9.852	0	34.387	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	326.0	0	SC	0	9.796	0	34.390	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	327.0	0	SC	0	9.761	0	34.392	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	328.0	0	SC	0	9.739	0	34.392	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	329.0	0	SC	0	9.719	0	34.394	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	330.0	0	SC	0	9.699	0	34.395	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	331.0	0	SC	0	9.689	0	34.395	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	332.0	0	SC	0	9.682	0	34.395	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	333.0	0	SC	0	9.673	0	34.396	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	334.0	0	SC	0	9.663	0	34.396	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	335.0	0	SC	0	9.653	0	34.396	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	336.0	0	SC	0	9.641	0	34.397	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	337.0	0	SC	0	9.628	0	34.398	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	338.0	0	SC	0	9.613	0	34.398	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	339.0	0	SC	0	9.598	0	34.399	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	340.0	0	SC	0	9.586	0	34.399	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	341.0	0	SC	0	9.575	0	34.400	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	342.0	0	SC	0	9.563	0	34.402	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	343.0	0	SC	0	9.550	0	34.404	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	344.0	0	SC	0	9.539	0	34.406	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	345.0	0	SC	0	9.526	0	34.407	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	346.0	0	SC	0	9.507	0	34.409	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	347.0	0	SC	0	9.479	0	34.411	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	348.0	0	SC	0	9.446	0	34.413	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	349.0	0	SC	0	9.411	0	34.413	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	350.0	0	SC	0	9.373	0	34.415	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	351.0	0	SC	0	9.338	0	34.416	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	352.0	0	SC	0	9.303	0	34.415	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	353.0	0	SC	0	9.288	0	34.415	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	354.0	0	SC	0	9.277	0	34.415	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	355.0	0	SC	0	9.266	0	34.415	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	356.0	0	SC	0	9.252	0	34.416	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	357.0	0	SC	0	9.235	0	34.416	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	358.0	0	SC	0	9.219	0	34.416	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	359.0	0	SC	0	9.206	0	34.416	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	360.0	0	SC	0	9.192	0	34.416	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	361.0	0	SC	0	9.178	0	34.417	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	362.0	0	SC	0	9.167	0	34.417	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	363.0	0	SC	0	9.157	0	34.417	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	364.0	0	SC	0	9.124	0	34.420	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	365.0	0	SC	0	9.072	0	34.423	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	366.0	0	SC	0	9.024	0	34.424	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	367.0	0	SC	0	8.981	0	34.426	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	368.0	0	SC	0	8.955	0	34.427	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	369.0	0	SC	0	8.940	0	34.427	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	370.0	0	SC	0	8.932	0	34.427	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	371.0	0	SC	0	8.926	0	34.427	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	372.0	0	SC	0	8.919	0	34.427	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	373.0	0	SC	0	8.914	0	34.427	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	374.0	0	SC	0	8.910	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	375.0	0	SC	0	8.906	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	376.0	0	SC	0	8.901	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	377.0	0	SC	0	8.901	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	378.0	0	SC	0	8.901	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	379.0	0	SC	0	8.901	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	380.0	0	SC	0	8.900	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	381.0	0	SC	0	8.896	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	382.0	0	SC	0	8.884	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	383.0	0	SC	0	8.870	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	384.0	0	SC	0	8.855	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	385.0	0	SC	0	8.837	0	34.428	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	386.0	0	SC	0	8.814	0	34.429	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	387.0	0	SC	0	8.787	0	34.430	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	388.0	0	SC	0	8.761	0	34.431	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	389.0	0	SC	0	8.735	0	34.431	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	390.0	0	SC	0	8.711	0	34.432	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	391.0	0	SC	0	8.690	0	34.433	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	392.0	0	SC	0	8.687	0	34.432	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	393.0	0	SC	0	8.682	0	34.432	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	394.0	0	SC	0	8.674	0	34.433	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	395.0	0	SC	0	8.663	0	34.433	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	396.0	0	SC	0	8.652	0	34.433	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	397.0	0	SC	0	8.642	0	34.434	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	398.0	0	SC	0	8.635	0	34.435	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	399.0	0	SC	0	8.628	0	34.435	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	400.0	0	SC	0	8.622	0	34.435	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	401.0	0	SC	0	8.617	0	34.435	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	402.0	0	SC	0	8.608	0	34.435	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	403.0	0	SC	0	8.597	0	34.437	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	404.0	0	SC	0	8.586	0	34.437	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	405.0	0	SC	0	8.572	0	34.438	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	406.0	0	SC	0	8.556	0	34.438	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	407.0	0	SC	0	8.541	0	34.438	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	408.0	0	SC	0	8.530	0	34.439	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	409.0	0	SC	0	8.518	0	34.440	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	410.0	0	SC	0	8.500	0	34.441	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	411.0	0	SC	0	8.475	0	34.442	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	412.0	0	SC	0	8.441	0	34.445	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	413.0	0	SC	0	8.409	0	34.446	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	414.0	0	SC	0	8.373	0	34.448	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	415.0	0	SC	0	8.339	0	34.449	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	416.0	0	SC	0	8.315	0	34.448	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	417.0	0	SC	0	8.289	0	34.450	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	418.0	0	SC	0	8.267	0	34.450	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	419.0	0	SC	0	8.246	0	34.450	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	420.0	0	SC	0	8.224	0	34.449	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	421.0	0	SC	0	8.171	0	34.449	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	422.0	0	SC	0	8.120	0	34.451	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	423.0	0	SC	0	8.077	0	34.454	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	424.0	0	SC	0	8.056	0	34.455	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	425.0	0	SC	0	8.040	0	34.456	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	426.0	0	SC	0	8.024	0	34.457	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	427.0	0	SC	0	8.011	0	34.457	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	428.0	0	SC	0	8.002	0	34.457	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	429.0	0	SC	0	7.994	0	34.458	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	430.0	0	SC	0	7.987	0	34.458	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	431.0	0	SC	0	7.983	0	34.458	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	432.0	0	SC	0	7.978	0	34.458	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	433.0	0	SC	0	7.963	0	34.458	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	434.0	0	SC	0	7.939	0	34.459	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	435.0	0	SC	0	7.918	0	34.461	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	436.0	0	SC	0	7.886	0	34.461	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	437.0	0	SC	0	7.858	0	34.462	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	438.0	0	SC	0	7.839	0	34.462	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	439.0	0	SC	0	7.817	0	34.463	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	440.0	0	SC	0	7.803	0	34.463	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	441.0	0	SC	0	7.791	0	34.463	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	442.0	0	SC	0	7.776	0	34.463	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	443.0	0	SC	0	7.762	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	444.0	0	SC	0	7.751	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	445.0	0	SC	0	7.740	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	446.0	0	SC	0	7.730	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	447.0	0	SC	0	7.723	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	448.0	0	SC	0	7.717	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	449.0	0	SC	0	7.713	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	450.0	0	SC	0	7.709	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	451.0	0	SC	0	7.706	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	452.0	0	SC	0	7.701	0	34.464	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	453.0	0	SC	0	7.693	0	34.465	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	454.0	0	SC	0	7.682	0	34.465	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	455.0	0	SC	0	7.662	0	34.466	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	456.0	0	SC	0	7.640	0	34.467	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	457.0	0	SC	0	7.620	0	34.467	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	458.0	0	SC	0	7.606	0	34.467	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	459.0	0	SC	0	7.597	0	34.467	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	460.0	0	SC	0	7.593	0	34.467	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	461.0	0	SC	0	7.589	0	34.467	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	462.0	0	SC	0	7.583	0	34.467	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	463.0	0	SC	0	7.573	0	34.468	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	464.0	0	SC	0	7.563	0	34.469	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	465.0	0	SC	0	7.552	0	34.470	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	466.0	0	SC	0	7.541	0	34.469	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	467.0	0	SC	0	7.530	0	34.470	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	468.0	0	SC	0	7.522	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	469.0	0	SC	0	7.517	0	34.470	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	470.0	0	SC	0	7.514	0	34.470	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	471.0	0	SC	0	7.510	0	34.470	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	472.0	0	SC	0	7.507	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	473.0	0	SC	0	7.507	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	474.0	0	SC	0	7.505	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	475.0	0	SC	0	7.503	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	476.0	0	SC	0	7.499	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	477.0	0	SC	0	7.492	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	478.0	0	SC	0	7.476	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	479.0	0	SC	0	7.461	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	480.0	0	SC	0	7.444	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	481.0	0	SC	0	7.428	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	482.0	0	SC	0	7.413	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	483.0	0	SC	0	7.405	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	484.0	0	SC	0	7.398	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	485.0	0	SC	0	7.388	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	486.0	0	SC	0	7.372	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	487.0	0	SC	0	7.354	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	488.0	0	SC	0	7.335	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	489.0	0	SC	0	7.318	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	490.0	0	SC	0	7.298	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	491.0	0	SC	0	7.287	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	492.0	0	SC	0	7.278	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	493.0	0	SC	0	7.274	0	34.471	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	494.0	0	SC	0	7.270	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	495.0	0	SC	0	7.265	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	496.0	0	SC	0	7.258	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	497.0	0	SC	0	7.249	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	498.0	0	SC	0	7.238	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	499.0	0	SC	0	7.224	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	500.0	0	SC	0	7.210	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	501.0	0	SC	0	7.197	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	502.0	0	SC	0	7.186	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	503.0	0	SC	0	7.173	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	504.0	0	SC	0	7.166	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	505.0	0	SC	0	7.160	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	506.0	0	SC	0	7.157	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	507.0	0	SC	0	7.153	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	508.0	0	SC	0	7.147	0	34.474	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	509.0	0	SC	0	7.141	0	34.474	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	510.0	0	SC	0	7.133	0	34.474	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	511.0	0	SC	0	7.127	0	34.474	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	512.0	0	SC	0	7.120	0	34.474	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	513.0	0	SC	0	7.117	0	34.474	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	514.0	0	SC	0	7.114	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	515.0	0	SC	0	7.112	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	516.0	0	SC	0	7.111	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	517.0	0	SC	0	7.109	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	518.0	0	SC	0	7.106	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	519.0	0	SC	0	7.103	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	520.0	0	SC	0	7.100	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	521.0	0	SC	0	7.096	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	522.0	0	SC	0	7.091	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	523.0	0	SC	0	7.085	0	34.472	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	524.0	0	SC	0	7.078	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	525.0	0	SC	0	7.073	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	526.0	0	SC	0	7.066	0	34.473	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	527.0	0	SC	0	7.059	0	34.474	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	528.0	0	SC	0	7.054	0	34.475	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	529.0	0	SC	0	7.049	0	34.475	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	530.0	0	SC	0	7.044	0	34.475	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	531.0	0	SC	0	7.039	0	34.476	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	532.0	0	SC	0	7.034	0	34.477	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	533.0	0	SC	0	7.030	0	34.477	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	534.0	0	SC	0	7.025	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	535.0	0	SC	0	7.021	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	536.0	0	SC	0	7.018	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	537.0	0	SC	0	7.012	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	538.0	0	SC	0	7.006	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	539.0	0	SC	0	6.998	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	540.0	0	SC	0	6.991	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	541.0	0	SC	0	6.984	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	542.0	0	SC	0	6.975	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	543.0	0	SC	0	6.966	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	544.0	0	SC	0	6.957	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	545.0	0	SC	0	6.946	0	34.478	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	546.0	0	SC	0	6.935	0	34.479	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	547.0	0	SC	0	6.923	0	34.479	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	548.0	0	SC	0	6.909	0	34.479	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	549.0	0	SC	0	6.893	0	34.479	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	550.0	0	SC	0	6.877	0	34.480	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	551.0	0	SC	0	6.860	0	34.480	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	552.0	0	SC	0	6.842	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	553.0	0	SC	0	6.824	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	554.0	0	SC	0	6.807	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	555.0	0	SC	0	6.790	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	556.0	0	SC	0	6.774	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	557.0	0	SC	0	6.760	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	558.0	0	SC	0	6.751	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	559.0	0	SC	0	6.742	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	560.0	0	SC	0	6.735	0	34.481	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	561.0	0	SC	0	6.728	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	562.0	0	SC	0	6.722	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	563.0	0	SC	0	6.715	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	564.0	0	SC	0	6.709	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	565.0	0	SC	0	6.702	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	566.0	0	SC	0	6.694	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	567.0	0	SC	0	6.687	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	568.0	0	SC	0	6.681	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	569.0	0	SC	0	6.674	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	570.0	0	SC	0	6.667	0	34.483	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	571.0	0	SC	0	6.660	0	34.482	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	572.0	0	SC	0	6.652	0	34.483	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	573.0	0	SC	0	6.646	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	574.0	0	SC	0	6.642	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	575.0	0	SC	0	6.638	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	576.0	0	SC	0	6.634	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	577.0	0	SC	0	6.628	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	578.0	0	SC	0	6.622	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	579.0	0	SC	0	6.617	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	580.0	0	SC	0	6.611	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	581.0	0	SC	0	6.606	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	582.0	0	SC	0	6.600	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	583.0	0	SC	0	6.595	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	584.0	0	SC	0	6.591	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	585.0	0	SC	0	6.587	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	586.0	0	SC	0	6.582	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	587.0	0	SC	0	6.578	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	588.0	0	SC	0	6.572	0	34.484	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	589.0	0	SC	0	6.565	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	590.0	0	SC	0	6.557	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	591.0	0	SC	0	6.548	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	592.0	0	SC	0	6.538	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	593.0	0	SC	0	6.528	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	594.0	0	SC	0	6.516	0	34.486	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	595.0	0	SC	0	6.503	0	34.485	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	596.0	0	SC	0	6.490	0	34.486	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	597.0	0	SC	0	6.476	0	34.487	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	598.0	0	SC	0	6.460	0	34.487	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	599.0	0	SC	0	6.442	0	34.488	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	600.0	0	SC	0	6.423	0	34.488	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	601.0	0	SC	0	6.403	0	34.488	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	602.0	0	SC	0	6.384	0	34.488	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	603.0	0	SC	0	6.368	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	604.0	0	SC	0	6.356	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	605.0	0	SC	0	6.351	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	606.0	0	SC	0	6.349	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	607.0	0	SC	0	6.347	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	608.0	0	SC	0	6.347	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	609.0	0	SC	0	6.343	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	610.0	0	SC	0	6.340	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	611.0	0	SC	0	6.335	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	612.0	0	SC	0	6.331	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	613.0	0	SC	0	6.327	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	614.0	0	SC	0	6.322	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	615.0	0	SC	0	6.316	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	616.0	0	SC	0	6.311	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	617.0	0	SC	0	6.307	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	618.0	0	SC	0	6.303	0	34.489	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	619.0	0	SC	0	6.300	0	34.490	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	620.0	0	SC	0	6.296	0	34.490	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	621.0	0	SC	0	6.292	0	34.490	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	622.0	0	SC	0	6.288	0	34.490	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	623.0	0	SC	0	6.285	0	34.490	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	624.0	0	SC	0	6.283	0	34.490	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	625.0	0	SC	0	6.280	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	626.0	0	SC	0	6.277	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	627.0	0	SC	0	6.274	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	628.0	0	SC	0	6.271	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	629.0	0	SC	0	6.268	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	630.0	0	SC	0	6.266	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	631.0	0	SC	0	6.262	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	632.0	0	SC	0	6.259	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	633.0	0	SC	0	6.255	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	634.0	0	SC	0	6.250	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	635.0	0	SC	0	6.245	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	636.0	0	SC	0	6.238	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	637.0	0	SC	0	6.231	0	34.491	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	638.0	0	SC	0	6.224	0	34.492	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	639.0	0	SC	0	6.216	0	34.492	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	640.0	0	SC	0	6.210	0	34.492	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	641.0	0	SC	0	6.203	0	34.492	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	642.0	0	SC	0	6.196	0	34.493	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	643.0	0	SC	0	6.191	0	34.493	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	644.0	0	SC	0	6.186	0	34.493	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	645.0	0	SC	0	6.181	0	34.493	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	646.0	0	SC	0	6.178	0	34.493	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	647.0	0	SC	0	6.176	0	34.493	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	648.0	0	SC	0	6.171	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	649.0	0	SC	0	6.165	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	650.0	0	SC	0	6.161	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	651.0	0	SC	0	6.155	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	652.0	0	SC	0	6.148	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	653.0	0	SC	0	6.142	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	654.0	0	SC	0	6.138	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	655.0	0	SC	0	6.130	0	34.494	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	656.0	0	SC	0	6.122	0	34.495	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	657.0	0	SC	0	6.115	0	34.495	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	658.0	0	SC	0	6.108	0	34.495	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	659.0	0	SC	0	6.102	0	34.495	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	660.0	0	SC	0	6.096	0	34.495	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	661.0	0	SC	0	6.089	0	34.495	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	662.0	0	SC	0	6.082	0	34.496	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	663.0	0	SC	0	6.076	0	34.496	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	664.0	0	SC	0	6.072	0	34.496	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	665.0	0	SC	0	6.066	0	34.496	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	666.0	0	SC	0	6.059	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	667.0	0	SC	0	6.052	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	668.0	0	SC	0	6.046	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	669.0	0	SC	0	6.039	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	670.0	0	SC	0	6.033	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	671.0	0	SC	0	6.027	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	672.0	0	SC	0	6.021	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	673.0	0	SC	0	6.016	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	674.0	0	SC	0	6.011	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	675.0	0	SC	0	6.006	0	34.497	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	676.0	0	SC	0	6.000	0	34.498	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	677.0	0	SC	0	5.995	0	34.498	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	678.0	0	SC	0	5.989	0	34.498	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	679.0	0	SC	0	5.984	0	34.498	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	680.0	0	SC	0	5.978	0	34.498	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	681.0	0	SC	0	5.973	0	34.498	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	682.0	0	SC	0	5.967	0	34.498	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	683.0	0	SC	0	5.961	0	34.499	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	684.0	0	SC	0	5.956	0	34.499	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	685.0	0	SC	0	5.951	0	34.499	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	686.0	0	SC	0	5.947	0	34.500	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	687.0	0	SC	0	5.943	0	34.500	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	688.0	0	SC	0	5.938	0	34.500	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	689.0	0	SC	0	5.935	0	34.500	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	690.0	0	SC	0	5.930	0	34.500	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	691.0	0	SC	0	5.925	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	692.0	0	SC	0	5.920	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	693.0	0	SC	0	5.915	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	694.0	0	SC	0	5.909	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	695.0	0	SC	0	5.904	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	696.0	0	SC	0	5.900	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	697.0	0	SC	0	5.894	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	698.0	0	SC	0	5.887	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	699.0	0	SC	0	5.880	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	700.0	0	SC	0	5.875	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	701.0	0	SC	0	5.871	0	34.501	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	702.0	0	SC	0	5.867	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	703.0	0	SC	0	5.863	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	704.0	0	SC	0	5.860	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	705.0	0	SC	0	5.857	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	706.0	0	SC	0	5.855	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	707.0	0	SC	0	5.854	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	708.0	0	SC	0	5.853	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	709.0	0	SC	0	5.852	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	710.0	0	SC	0	5.851	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	711.0	0	SC	0	5.849	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	712.0	0	SC	0	5.847	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	713.0	0	SC	0	5.841	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	714.0	0	SC	0	5.834	0	34.502	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	715.0	0	SC	0	5.823	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	716.0	0	SC	0	5.813	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	717.0	0	SC	0	5.800	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	718.0	0	SC	0	5.789	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	719.0	0	SC	0	5.781	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	720.0	0	SC	0	5.777	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	721.0	0	SC	0	5.772	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	722.0	0	SC	0	5.767	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	723.0	0	SC	0	5.761	0	34.503	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	724.0	0	SC	0	5.754	0	34.504	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	725.0	0	SC	0	5.748	0	34.504	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	726.0	0	SC	0	5.741	0	34.504	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	727.0	0	SC	0	5.734	0	34.504	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	728.0	0	SC	0	5.726	0	34.505	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	729.0	0	SC	0	5.718	0	34.505	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	730.0	0	SC	0	5.711	0	34.505	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	731.0	0	SC	0	5.704	0	34.505	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	732.0	0	SC	0	5.699	0	34.505	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	733.0	0	SC	0	5.693	0	34.505	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	734.0	0	SC	0	5.688	0	34.505	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	735.0	0	SC	0	5.685	0	34.505	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	736.0	0	SC	0	5.681	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	737.0	0	SC	0	5.676	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	738.0	0	SC	0	5.671	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	739.0	0	SC	0	5.668	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	740.0	0	SC	0	5.665	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	741.0	0	SC	0	5.662	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	742.0	0	SC	0	5.660	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	743.0	0	SC	0	5.658	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	744.0	0	SC	0	5.654	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	745.0	0	SC	0	5.650	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	746.0	0	SC	0	5.645	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	747.0	0	SC	0	5.640	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	748.0	0	SC	0	5.634	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	749.0	0	SC	0	5.626	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	750.0	0	SC	0	5.619	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	751.0	0	SC	0	5.613	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	752.0	0	SC	0	5.608	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	753.0	0	SC	0	5.604	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	754.0	0	SC	0	5.599	0	34.506	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	755.0	0	SC	0	5.595	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	756.0	0	SC	0	5.593	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	757.0	0	SC	0	5.592	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	758.0	0	SC	0	5.590	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	759.0	0	SC	0	5.588	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	760.0	0	SC	0	5.586	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	761.0	0	SC	0	5.584	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	762.0	0	SC	0	5.581	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	763.0	0	SC	0	5.577	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	764.0	0	SC	0	5.575	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	765.0	0	SC	0	5.574	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	766.0	0	SC	0	5.573	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	767.0	0	SC	0	5.573	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	768.0	0	SC	0	5.572	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	769.0	0	SC	0	5.571	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	770.0	0	SC	0	5.570	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	771.0	0	SC	0	5.568	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	772.0	0	SC	0	5.567	0	34.507	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	773.0	0	SC	0	5.565	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	774.0	0	SC	0	5.564	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	775.0	0	SC	0	5.562	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	776.0	0	SC	0	5.559	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	777.0	0	SC	0	5.555	0	34.508	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	778.0	0	SC	0	5.551	0	34.509	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	779.0	0	SC	0	5.547	0	34.509	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	780.0	0	SC	0	5.541	0	34.509	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	781.0	0	SC	0	5.536	0	34.509	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	782.0	0	SC	0	5.530	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	783.0	0	SC	0	5.523	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	784.0	0	SC	0	5.517	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	785.0	0	SC	0	5.510	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	786.0	0	SC	0	5.505	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	787.0	0	SC	0	5.499	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	788.0	0	SC	0	5.492	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	789.0	0	SC	0	5.486	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	790.0	0	SC	0	5.480	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	791.0	0	SC	0	5.473	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	792.0	0	SC	0	5.467	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	793.0	0	SC	0	5.461	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	794.0	0	SC	0	5.455	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	795.0	0	SC	0	5.449	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	796.0	0	SC	0	5.444	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	797.0	0	SC	0	5.440	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	798.0	0	SC	0	5.437	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	799.0	0	SC	0	5.435	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	800.0	0	SC	0	5.433	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	801.0	0	SC	0	5.431	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	802.0	0	SC	0	5.429	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	803.0	0	SC	0	5.426	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	804.0	0	SC	0	5.423	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	805.0	0	SC	0	5.420	0	34.510	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	806.0	0	SC	0	5.416	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	807.0	0	SC	0	5.413	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	808.0	0	SC	0	5.409	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	809.0	0	SC	0	5.405	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	810.0	0	SC	0	5.399	0	34.511	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	811.0	0	SC	0	5.392	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	812.0	0	SC	0	5.383	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	813.0	0	SC	0	5.376	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	814.0	0	SC	0	5.371	0	34.513	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	815.0	0	SC	0	5.368	0	34.513	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	816.0	0	SC	0	5.364	0	34.513	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	817.0	0	SC	0	5.362	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	818.0	0	SC	0	5.362	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	819.0	0	SC	0	5.361	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	820.0	0	SC	0	5.361	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	821.0	0	SC	0	5.360	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	822.0	0	SC	0	5.359	0	34.512	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	823.0	0	SC	0	5.358	0	34.513	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	824.0	0	SC	0	5.358	0	34.513	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	825.0	0	SC	0	5.356	0	34.513	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	826.0	0	SC	0	5.355	0	34.513	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	827.0	0	SC	0	5.353	0	34.513	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	828.0	0	SC	0	5.351	0	34.514	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	829.0	0	SC	0	5.348	0	34.514	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	830.0	0	SC	0	5.344	0	34.514	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	831.0	0	SC	0	5.340	0	34.514	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	832.0	0	SC	0	5.336	0	34.514	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	833.0	0	SC	0	5.330	0	34.515	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	834.0	0	SC	0	5.326	0	34.515	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	835.0	0	SC	0	5.322	0	34.515	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	836.0	0	SC	0	5.318	0	34.516	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	837.0	0	SC	0	5.315	0	34.516	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	838.0	0	SC	0	5.311	0	34.516	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	839.0	0	SC	0	5.308	0	34.516	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	840.0	0	SC	0	5.304	0	34.516	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	841.0	0	SC	0	5.303	0	34.516	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	842.0	0	SC	0	5.300	0	34.516	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	843.0	0	SC	0	5.295	0	34.516	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	844.0	0	SC	0	5.288	0	34.517	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	845.0	0	SC	0	5.281	0	34.517	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	846.0	0	SC	0	5.272	0	34.517	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	847.0	0	SC	0	5.263	0	34.517	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	848.0	0	SC	0	5.251	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	849.0	0	SC	0	5.237	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	850.0	0	SC	0	5.227	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	851.0	0	SC	0	5.217	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	852.0	0	SC	0	5.207	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	853.0	0	SC	0	5.200	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	854.0	0	SC	0	5.193	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	855.0	0	SC	0	5.188	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	856.0	0	SC	0	5.182	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	857.0	0	SC	0	5.177	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	858.0	0	SC	0	5.172	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	859.0	0	SC	0	5.167	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	860.0	0	SC	0	5.162	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	861.0	0	SC	0	5.157	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	862.0	0	SC	0	5.154	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	863.0	0	SC	0	5.151	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	864.0	0	SC	0	5.147	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	865.0	0	SC	0	5.145	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	866.0	0	SC	0	5.143	0	34.519	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	867.0	0	SC	0	5.141	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	868.0	0	SC	0	5.135	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	869.0	0	SC	0	5.128	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	870.0	0	SC	0	5.121	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	871.0	0	SC	0	5.113	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	872.0	0	SC	0	5.105	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	873.0	0	SC	0	5.097	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	874.0	0	SC	0	5.092	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	875.0	0	SC	0	5.088	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	876.0	0	SC	0	5.085	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	877.0	0	SC	0	5.083	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	878.0	0	SC	0	5.079	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	879.0	0	SC	0	5.076	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	880.0	0	SC	0	5.072	0	34.520	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	881.0	0	SC	0	5.066	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	882.0	0	SC	0	5.061	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	883.0	0	SC	0	5.056	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	884.0	0	SC	0	5.052	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	885.0	0	SC	0	5.048	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	886.0	0	SC	0	5.045	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	887.0	0	SC	0	5.043	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	888.0	0	SC	0	5.040	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	889.0	0	SC	0	5.038	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	890.0	0	SC	0	5.035	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	891.0	0	SC	0	5.033	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	892.0	0	SC	0	5.029	0	34.521	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	893.0	0	SC	0	5.025	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	894.0	0	SC	0	5.022	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	895.0	0	SC	0	5.019	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	896.0	0	SC	0	5.017	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	897.0	0	SC	0	5.014	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	898.0	0	SC	0	5.011	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	899.0	0	SC	0	5.007	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	900.0	0	SC	0	5.005	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	901.0	0	SC	0	5.002	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	902.0	0	SC	0	4.998	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	903.0	0	SC	0	4.994	0	34.522	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	904.0	0	SC	0	4.990	0	34.523	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	905.0	0	SC	0	4.986	0	34.523	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	906.0	0	SC	0	4.982	0	34.523	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	907.0	0	SC	0	4.977	0	34.523	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	908.0	0	SC	0	4.971	0	34.523	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	909.0	0	SC	0	4.965	0	34.523	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	910.0	0	SC	0	4.960	0	34.523	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	911.0	0	SC	0	4.954	0	34.523	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	912.0	0	SC	0	4.947	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	913.0	0	SC	0	4.942	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	914.0	0	SC	0	4.938	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	915.0	0	SC	0	4.933	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	916.0	0	SC	0	4.930	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	917.0	0	SC	0	4.928	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	918.0	0	SC	0	4.926	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	919.0	0	SC	0	4.924	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	920.0	0	SC	0	4.921	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	921.0	0	SC	0	4.919	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	922.0	0	SC	0	4.916	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	923.0	0	SC	0	4.913	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	924.0	0	SC	0	4.910	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	925.0	0	SC	0	4.904	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	926.0	0	SC	0	4.899	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	927.0	0	SC	0	4.894	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	928.0	0	SC	0	4.889	0	34.524	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	929.0	0	SC	0	4.884	0	34.525	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	930.0	0	SC	0	4.879	0	34.525	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	931.0	0	SC	0	4.872	0	34.525	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	932.0	0	SC	0	4.864	0	34.525	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	933.0	0	SC	0	4.856	0	34.526	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	934.0	0	SC	0	4.849	0	34.526	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	935.0	0	SC	0	4.841	0	34.527	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	936.0	0	SC	0	4.832	0	34.527	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	937.0	0	SC	0	4.823	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	938.0	0	SC	0	4.820	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	939.0	0	SC	0	4.818	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	940.0	0	SC	0	4.817	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	941.0	0	SC	0	4.816	0	34.527	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	942.0	0	SC	0	4.814	0	34.527	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	943.0	0	SC	0	4.812	0	34.526	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	944.0	0	SC	0	4.810	0	34.527	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	945.0	0	SC	0	4.808	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	946.0	0	SC	0	4.806	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	947.0	0	SC	0	4.804	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	948.0	0	SC	0	4.802	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	949.0	0	SC	0	4.801	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	950.0	0	SC	0	4.799	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	951.0	0	SC	0	4.797	0	34.528	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	952.0	0	SC	0	4.795	0	34.529	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	953.0	0	SC	0	4.792	0	34.529	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	954.0	0	SC	0	4.789	0	34.529	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	955.0	0	SC	0	4.786	0	34.529	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	956.0	0	SC	0	4.782	0	34.529	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	957.0	0	SC	0	4.778	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	958.0	0	SC	0	4.775	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	959.0	0	SC	0	4.772	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	960.0	0	SC	0	4.770	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	961.0	0	SC	0	4.767	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	962.0	0	SC	0	4.763	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	963.0	0	SC	0	4.758	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	964.0	0	SC	0	4.753	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	965.0	0	SC	0	4.747	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	966.0	0	SC	0	4.742	0	34.530	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	967.0	0	SC	0	4.737	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	968.0	0	SC	0	4.734	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	969.0	0	SC	0	4.731	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	970.0	0	SC	0	4.728	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	971.0	0	SC	0	4.725	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	972.0	0	SC	0	4.722	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	973.0	0	SC	0	4.718	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	974.0	0	SC	0	4.715	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	975.0	0	SC	0	4.711	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	976.0	0	SC	0	4.708	0	34.531	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	977.0	0	SC	0	4.704	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	978.0	0	SC	0	4.701	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	979.0	0	SC	0	4.698	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	980.0	0	SC	0	4.696	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	981.0	0	SC	0	4.694	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	982.0	0	SC	0	4.693	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	983.0	0	SC	0	4.691	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	984.0	0	SC	0	4.688	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	985.0	0	SC	0	4.685	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	986.0	0	SC	0	4.683	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	987.0	0	SC	0	4.680	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	988.0	0	SC	0	4.678	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	989.0	0	SC	0	4.675	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	990.0	0	SC	0	4.672	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	991.0	0	SC	0	4.670	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	992.0	0	SC	0	4.668	0	34.532	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	993.0	0	SC	0	4.665	0	34.533	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	994.0	0	SC	0	4.660	0	34.533	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	995.0	0	SC	0	4.656	0	34.533	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	996.0	0	SC	0	4.651	0	34.533	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	997.0	0	SC	0	4.645	0	34.533	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	998.0	0	SC	0	4.639	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	999.0	0	SC	0	4.634	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1000.0	0	SC	0	4.631	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1001.0	0	SC	0	4.626	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1002.0	0	SC	0	4.620	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1003.0	0	SC	0	4.615	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1004.0	0	SC	0	4.611	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1005.0	0	SC	0	4.606	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1006.0	0	SC	0	4.601	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1007.0	0	SC	0	4.596	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1008.0	0	SC	0	4.592	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1009.0	0	SC	0	4.588	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1010.0	0	SC	0	4.586	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1011.0	0	SC	0	4.581	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1012.0	0	SC	0	4.577	0	34.534	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1013.0	0	SC	0	4.572	0	34.535	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1014.0	0	SC	0	4.568	0	34.535	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1015.0	0	SC	0	4.564	0	34.535	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1016.0	0	SC	0	4.559	0	34.535	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1017.0	0	SC	0	4.555	0	34.535	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1018.0	0	SC	0	4.552	0	34.535	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1019.0	0	SC	0	4.548	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1020.0	0	SC	0	4.546	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1021.0	0	SC	0	4.542	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1022.0	0	SC	0	4.539	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1023.0	0	SC	0	4.533	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1024.0	0	SC	0	4.528	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1025.0	0	SC	0	4.523	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1026.0	0	SC	0	4.517	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1027.0	0	SC	0	4.511	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1028.0	0	SC	0	4.504	0	34.536	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1029.0	0	SC	0	4.498	0	34.537	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1030.0	0	SC	0	4.494	0	34.537	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1031.0	0	SC	0	4.491	0	34.537	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1032.0	0	SC	0	4.488	0	34.537	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1033.0	0	SC	0	4.486	0	34.537	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1034.0	0	SC	0	4.485	0	34.537	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1035.0	0	SC	0	4.483	0	34.537	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1036.0	0	SC	0	4.481	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1037.0	0	SC	0	4.479	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1038.0	0	SC	0	4.473	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1039.0	0	SC	0	4.466	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1040.0	0	SC	0	4.458	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1041.0	0	SC	0	4.449	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1042.0	0	SC	0	4.441	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1043.0	0	SC	0	4.432	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1044.0	0	SC	0	4.424	0	34.538	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1045.0	0	SC	0	4.417	0	34.539	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1046.0	0	SC	0	4.412	0	34.539	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1047.0	0	SC	0	4.406	0	34.539	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1048.0	0	SC	0	4.401	0	34.539	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1049.0	0	SC	0	4.395	0	34.539	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1050.0	0	SC	0	4.389	0	34.539	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1051.0	0	SC	0	4.384	0	34.539	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1052.0	0	SC	0	4.379	0	34.540	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1053.0	0	SC	0	4.372	0	34.540	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1054.0	0	SC	0	4.366	0	34.540	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1055.0	0	SC	0	4.359	0	34.540	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1056.0	0	SC	0	4.354	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1057.0	0	SC	0	4.349	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1058.0	0	SC	0	4.342	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1059.0	0	SC	0	4.332	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1060.0	0	SC	0	4.321	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1061.0	0	SC	0	4.310	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1062.0	0	SC	0	4.301	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1063.0	0	SC	0	4.293	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1064.0	0	SC	0	4.286	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1065.0	0	SC	0	4.280	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1066.0	0	SC	0	4.275	0	34.541	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1067.0	0	SC	0	4.273	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1068.0	0	SC	0	4.270	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1069.0	0	SC	0	4.268	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1070.0	0	SC	0	4.265	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1071.0	0	SC	0	4.263	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1072.0	0	SC	0	4.260	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1073.0	0	SC	0	4.257	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1074.0	0	SC	0	4.254	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1075.0	0	SC	0	4.250	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1076.0	0	SC	0	4.246	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1077.0	0	SC	0	4.244	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1078.0	0	SC	0	4.240	0	34.542	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1079.0	0	SC	0	4.237	0	34.543	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1080.0	0	SC	0	4.235	0	34.543	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1081.0	0	SC	0	4.232	0	34.543	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1082.0	0	SC	0	4.229	0	34.543	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1083.0	0	SC	0	4.226	0	34.543	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1084.0	0	SC	0	4.223	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1085.0	0	SC	0	4.215	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1086.0	0	SC	0	4.196	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1087.0	0	SC	0	4.183	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1088.0	0	SC	0	4.177	0	34.545	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1089.0	0	SC	0	4.174	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1090.0	0	SC	0	4.172	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1091.0	0	SC	0	4.170	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1092.0	0	SC	0	4.169	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1093.0	0	SC	0	4.168	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1094.0	0	SC	0	4.166	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1095.0	0	SC	0	4.165	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1096.0	0	SC	0	4.162	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1097.0	0	SC	0	4.157	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1098.0	0	SC	0	4.151	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1099.0	0	SC	0	4.145	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1100.0	0	SC	0	4.139	0	34.545	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1101.0	0	SC	0	4.131	0	34.544	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1102.0	0	SC	0	4.122	0	34.545	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1103.0	0	SC	0	4.113	0	34.546	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1104.0	0	SC	0	4.103	0	34.547	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1105.0	0	SC	0	4.094	0	34.547	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1106.0	0	SC	0	4.085	0	34.548	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1107.0	0	SC	0	4.074	0	34.548	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1108.0	0	SC	0	4.061	0	34.548	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1109.0	0	SC	0	4.046	0	34.549	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1110.0	0	SC	0	4.033	0	34.549	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1111.0	0	SC	0	4.021	0	34.549	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1112.0	0	SC	0	4.008	0	34.550	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1113.0	0	SC	0	3.998	0	34.550	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1114.0	0	SC	0	3.989	0	34.550	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1115.0	0	SC	0	3.982	0	34.550	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1116.0	0	SC	0	3.978	0	34.550	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1117.0	0	SC	0	3.974	0	34.550	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1118.0	0	SC	0	3.970	0	34.550	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1119.0	0	SC	0	3.968	0	34.551	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1120.0	0	SC	0	3.965	0	34.551	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1121.0	0	SC	0	3.963	0	34.551	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1122.0	0	SC	0	3.962	0	34.551	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1123.0	0	SC	0	3.961	0	34.551	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1124.0	0	SC	0	3.960	0	34.551	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1125.0	0	SC	0	3.959	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1126.0	0	SC	0	3.957	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1127.0	0	SC	0	3.955	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1128.0	0	SC	0	3.953	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1129.0	0	SC	0	3.951	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1130.0	0	SC	0	3.948	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1131.0	0	SC	0	3.946	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1132.0	0	SC	0	3.943	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1133.0	0	SC	0	3.940	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1134.0	0	SC	0	3.937	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1135.0	0	SC	0	3.934	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1136.0	0	SC	0	3.931	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1137.0	0	SC	0	3.928	0	34.552	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1138.0	0	SC	0	3.926	0	34.553	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1139.0	0	SC	0	3.923	0	34.553	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1140.0	0	SC	0	3.921	0	34.553	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1141.0	0	SC	0	3.919	0	34.553	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1142.0	0	SC	0	3.918	0	34.553	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1143.0	0	SC	0	3.915	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1144.0	0	SC	0	3.912	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1145.0	0	SC	0	3.908	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1146.0	0	SC	0	3.904	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1147.0	0	SC	0	3.901	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1148.0	0	SC	0	3.898	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1149.0	0	SC	0	3.895	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1150.0	0	SC	0	3.892	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1151.0	0	SC	0	3.890	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1152.0	0	SC	0	3.888	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1153.0	0	SC	0	3.887	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1154.0	0	SC	0	3.884	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1155.0	0	SC	0	3.881	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1156.0	0	SC	0	3.878	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1157.0	0	SC	0	3.875	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1158.0	0	SC	0	3.871	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1159.0	0	SC	0	3.865	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1160.0	0	SC	0	3.858	0	34.554	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1161.0	0	SC	0	3.850	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1162.0	0	SC	0	3.844	0	34.556	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1163.0	0	SC	0	3.837	0	34.556	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1164.0	0	SC	0	3.833	0	34.556	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1165.0	0	SC	0	3.832	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1166.0	0	SC	0	3.830	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1167.0	0	SC	0	3.829	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1168.0	0	SC	0	3.828	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1169.0	0	SC	0	3.829	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1170.0	0	SC	0	3.828	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1171.0	0	SC	0	3.827	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1172.0	0	SC	0	3.827	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1173.0	0	SC	0	3.827	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1174.0	0	SC	0	3.827	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1175.0	0	SC	0	3.826	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1176.0	0	SC	0	3.826	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1177.0	0	SC	0	3.825	0	34.555	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1178.0	0	SC	0	3.824	0	34.556	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1179.0	0	SC	0	3.824	0	34.556	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1180.0	0	SC	0	3.823	0	34.556	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1181.0	0	SC	0	3.820	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1182.0	0	SC	0	3.813	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1183.0	0	SC	0	3.805	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1184.0	0	SC	0	3.797	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1185.0	0	SC	0	3.789	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1186.0	0	SC	0	3.782	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1187.0	0	SC	0	3.775	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1188.0	0	SC	0	3.770	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1189.0	0	SC	0	3.765	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1190.0	0	SC	0	3.759	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1191.0	0	SC	0	3.753	0	34.557	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1192.0	0	SC	0	3.746	0	34.558	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1193.0	0	SC	0	3.741	0	34.558	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1194.0	0	SC	0	3.735	0	34.558	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1195.0	0	SC	0	3.731	0	34.558	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1196.0	0	SC	0	3.726	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1197.0	0	SC	0	3.723	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1198.0	0	SC	0	3.721	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1199.0	0	SC	0	3.719	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1200.0	0	SC	0	3.717	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1201.0	0	SC	0	3.715	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1202.0	0	SC	0	3.713	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1203.0	0	SC	0	3.709	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1204.0	0	SC	0	3.702	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1205.0	0	SC	0	3.697	0	34.559	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1206.0	0	SC	0	3.690	0	34.560	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1207.0	0	SC	0	3.684	0	34.560	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1208.0	0	SC	0	3.677	0	34.560	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1209.0	0	SC	0	3.673	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1210.0	0	SC	0	3.670	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1211.0	0	SC	0	3.668	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1212.0	0	SC	0	3.665	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1213.0	0	SC	0	3.663	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1214.0	0	SC	0	3.661	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1215.0	0	SC	0	3.660	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1216.0	0	SC	0	3.657	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1217.0	0	SC	0	3.654	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1218.0	0	SC	0	3.652	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1219.0	0	SC	0	3.650	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1220.0	0	SC	0	3.647	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1221.0	0	SC	0	3.644	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1222.0	0	SC	0	3.642	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1223.0	0	SC	0	3.639	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1224.0	0	SC	0	3.637	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1225.0	0	SC	0	3.635	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1226.0	0	SC	0	3.633	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1227.0	0	SC	0	3.628	0	34.561	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1228.0	0	SC	0	3.624	0	34.562	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1229.0	0	SC	0	3.618	0	34.562	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1230.0	0	SC	0	3.611	0	34.562	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1231.0	0	SC	0	3.604	0	34.563	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1232.0	0	SC	0	3.599	0	34.563	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1233.0	0	SC	0	3.594	0	34.563	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1234.0	0	SC	0	3.590	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1235.0	0	SC	0	3.587	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1236.0	0	SC	0	3.584	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1237.0	0	SC	0	3.582	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1238.0	0	SC	0	3.579	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1239.0	0	SC	0	3.577	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1240.0	0	SC	0	3.576	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1241.0	0	SC	0	3.574	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1242.0	0	SC	0	3.573	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1243.0	0	SC	0	3.571	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1244.0	0	SC	0	3.568	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1245.0	0	SC	0	3.563	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1246.0	0	SC	0	3.556	0	34.564	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1247.0	0	SC	0	3.547	0	34.565	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1248.0	0	SC	0	3.537	0	34.565	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1249.0	0	SC	0	3.527	0	34.565	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1250.0	0	SC	0	3.515	0	34.565	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1251.0	0	SC	0	3.503	0	34.566	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1252.0	0	SC	0	3.491	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1253.0	0	SC	0	3.483	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1254.0	0	SC	0	3.475	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1255.0	0	SC	0	3.471	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1256.0	0	SC	0	3.469	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1257.0	0	SC	0	3.466	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1258.0	0	SC	0	3.466	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1259.0	0	SC	0	3.465	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1260.0	0	SC	0	3.464	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1261.0	0	SC	0	3.464	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1262.0	0	SC	0	3.463	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1263.0	0	SC	0	3.462	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1264.0	0	SC	0	3.462	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1265.0	0	SC	0	3.461	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1266.0	0	SC	0	3.460	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1267.0	0	SC	0	3.459	0	34.567	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1268.0	0	SC	0	3.460	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1269.0	0	SC	0	3.458	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1270.0	0	SC	0	3.457	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1271.0	0	SC	0	3.455	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1272.0	0	SC	0	3.454	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1273.0	0	SC	0	3.453	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1274.0	0	SC	0	3.452	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1275.0	0	SC	0	3.452	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1276.0	0	SC	0	3.452	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1277.0	0	SC	0	3.452	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1278.0	0	SC	0	3.452	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1279.0	0	SC	0	3.452	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1280.0	0	SC	0	3.452	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1281.0	0	SC	0	3.451	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1282.0	0	SC	0	3.451	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1283.0	0	SC	0	3.451	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1284.0	0	SC	0	3.451	0	34.569	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1285.0	0	SC	0	3.450	0	34.569	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1286.0	0	SC	0	3.450	0	34.569	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1287.0	0	SC	0	3.450	0	34.569	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1288.0	0	SC	0	3.450	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1289.0	0	SC	0	3.449	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1290.0	0	SC	0	3.448	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1291.0	0	SC	0	3.447	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1292.0	0	SC	0	3.446	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1293.0	0	SC	0	3.444	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1294.0	0	SC	0	3.441	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1295.0	0	SC	0	3.439	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1296.0	0	SC	0	3.436	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1297.0	0	SC	0	3.434	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1298.0	0	SC	0	3.432	0	34.568	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1299.0	0	SC	0	3.429	0	34.569	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1300.0	0	SC	0	3.427	0	34.569	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1301.0	0	SC	0	3.422	0	34.569	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1302.0	0	SC	0	3.417	0	34.570	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1303.0	0	SC	0	3.411	0	34.570	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1304.0	0	SC	0	3.406	0	34.570	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1305.0	0	SC	0	3.400	0	34.570	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1306.0	0	SC	0	3.394	0	34.571	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1307.0	0	SC	0	3.389	0	34.571	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1308.0	0	SC	0	3.384	0	34.571	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1309.0	0	SC	0	3.380	0	34.571	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1310.0	0	SC	0	3.376	0	34.571	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1311.0	0	SC	0	3.371	0	34.571	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1312.0	0	SC	0	3.366	0	34.571	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1313.0	0	SC	0	3.363	0	34.571	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1314.0	0	SC	0	3.361	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1315.0	0	SC	0	3.358	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1316.0	0	SC	0	3.357	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1317.0	0	SC	0	3.356	0	34.573	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1318.0	0	SC	0	3.353	0	34.573	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1319.0	0	SC	0	3.351	0	34.573	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1320.0	0	SC	0	3.347	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1321.0	0	SC	0	3.344	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1322.0	0	SC	0	3.340	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1323.0	0	SC	0	3.336	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1324.0	0	SC	0	3.332	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1325.0	0	SC	0	3.329	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1326.0	0	SC	0	3.326	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1327.0	0	SC	0	3.323	0	34.572	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1328.0	0	SC	0	3.320	0	34.573	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1329.0	0	SC	0	3.318	0	34.573	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1330.0	0	SC	0	3.317	0	34.573	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1331.0	0	SC	0	3.316	0	34.573	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1332.0	0	SC	0	3.314	0	34.573	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1333.0	0	SC	0	3.312	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1334.0	0	SC	0	3.311	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1335.0	0	SC	0	3.310	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1336.0	0	SC	0	3.309	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1337.0	0	SC	0	3.308	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1338.0	0	SC	0	3.307	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1339.0	0	SC	0	3.306	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1340.0	0	SC	0	3.305	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1341.0	0	SC	0	3.304	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1342.0	0	SC	0	3.303	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1343.0	0	SC	0	3.301	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1344.0	0	SC	0	3.298	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1345.0	0	SC	0	3.294	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1346.0	0	SC	0	3.290	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1347.0	0	SC	0	3.287	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1348.0	0	SC	0	3.283	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1349.0	0	SC	0	3.278	0	34.574	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1350.0	0	SC	0	3.274	0	34.575	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1351.0	0	SC	0	3.271	0	34.575	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1352.0	0	SC	0	3.267	0	34.575	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1353.0	0	SC	0	3.264	0	34.575	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1354.0	0	SC	0	3.261	0	34.575	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1355.0	0	SC	0	3.255	0	34.575	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1356.0	0	SC	0	3.251	0	34.575	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1357.0	0	SC	0	3.247	0	34.575	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1358.0	0	SC	0	3.242	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1359.0	0	SC	0	3.238	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1360.0	0	SC	0	3.233	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1361.0	0	SC	0	3.229	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1362.0	0	SC	0	3.226	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1363.0	0	SC	0	3.223	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1364.0	0	SC	0	3.220	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1365.0	0	SC	0	3.218	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1366.0	0	SC	0	3.216	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1367.0	0	SC	0	3.215	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1368.0	0	SC	0	3.213	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1369.0	0	SC	0	3.212	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1370.0	0	SC	0	3.211	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1371.0	0	SC	0	3.209	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1372.0	0	SC	0	3.207	0	34.576	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1373.0	0	SC	0	3.205	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1374.0	0	SC	0	3.204	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1375.0	0	SC	0	3.202	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1376.0	0	SC	0	3.201	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1377.0	0	SC	0	3.200	0	34.578	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1378.0	0	SC	0	3.198	0	34.578	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1379.0	0	SC	0	3.197	0	34.578	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1380.0	0	SC	0	3.197	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1381.0	0	SC	0	3.195	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1382.0	0	SC	0	3.194	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1383.0	0	SC	0	3.192	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1384.0	0	SC	0	3.189	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1385.0	0	SC	0	3.186	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1386.0	0	SC	0	3.181	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1387.0	0	SC	0	3.175	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1388.0	0	SC	0	3.169	0	34.577	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1389.0	0	SC	0	3.162	0	34.578	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1390.0	0	SC	0	3.155	0	34.578	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1391.0	0	SC	0	3.149	0	34.578	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1392.0	0	SC	0	3.142	0	34.579	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1393.0	0	SC	0	3.138	0	34.579	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1394.0	0	SC	0	3.136	0	34.579	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1395.0	0	SC	0	3.132	0	34.579	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1396.0	0	SC	0	3.126	0	34.579	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1397.0	0	SC	0	3.120	0	34.579	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1398.0	0	SC	0	3.116	0	34.579	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1399.0	0	SC	0	3.111	0	34.579	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1400.0	0	SC	0	3.106	0	34.580	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1401.0	0	SC	0	3.102	0	34.580	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1402.0	0	SC	0	3.098	0	34.580	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1403.0	0	SC	0	3.094	0	34.580	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1404.0	0	SC	0	3.091	0	34.580	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1405.0	0	SC	0	3.088	0	34.581	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1406.0	0	SC	0	3.086	0	34.581	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1407.0	0	SC	0	3.084	0	34.581	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1408.0	0	SC	0	3.081	0	34.581	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1409.0	0	SC	0	3.078	0	34.581	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1410.0	0	SC	0	3.076	0	34.582	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1411.0	0	SC	0	3.074	0	34.582	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1412.0	0	SC	0	3.071	0	34.582	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1413.0	0	SC	0	3.067	0	34.582	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1414.0	0	SC	0	3.063	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1415.0	0	SC	0	3.055	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1416.0	0	SC	0	3.048	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1417.0	0	SC	0	3.046	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1418.0	0	SC	0	3.044	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1419.0	0	SC	0	3.042	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1420.0	0	SC	0	3.039	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1421.0	0	SC	0	3.037	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1422.0	0	SC	0	3.036	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1423.0	0	SC	0	3.034	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1424.0	0	SC	0	3.032	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1425.0	0	SC	0	3.028	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1426.0	0	SC	0	3.025	0	34.583	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1427.0	0	SC	0	3.022	0	34.584	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1428.0	0	SC	0	3.018	0	34.584	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1429.0	0	SC	0	3.014	0	34.584	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1430.0	0	SC	0	3.010	0	34.584	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1431.0	0	SC	0	3.007	0	34.585	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1432.0	0	SC	0	3.003	0	34.585	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1433.0	0	SC	0	3.000	0	34.585	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1434.0	0	SC	0	2.998	0	34.585	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1435.0	0	SC	0	2.996	0	34.585	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1436.0	0	SC	0	2.994	0	34.585	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1437.0	0	SC	0	2.990	0	34.586	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1438.0	0	SC	0	2.986	0	34.586	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1439.0	0	SC	0	2.981	0	34.586	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1440.0	0	SC	0	2.975	0	34.586	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1441.0	0	SC	0	2.970	0	34.586	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1442.0	0	SC	0	2.964	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1443.0	0	SC	0	2.960	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1444.0	0	SC	0	2.956	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1445.0	0	SC	0	2.951	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1446.0	0	SC	0	2.947	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1447.0	0	SC	0	2.944	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1448.0	0	SC	0	2.941	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1449.0	0	SC	0	2.938	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1450.0	0	SC	0	2.936	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1451.0	0	SC	0	2.935	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1452.0	0	SC	0	2.933	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1453.0	0	SC	0	2.931	0	34.587	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1454.0	0	SC	0	2.928	0	34.588	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1455.0	0	SC	0	2.925	0	34.588	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1456.0	0	SC	0	2.922	0	34.588	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1457.0	0	SC	0	2.918	0	34.588	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1458.0	0	SC	0	2.914	0	34.588	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1459.0	0	SC	0	2.910	0	34.589	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1460.0	0	SC	0	2.907	0	34.589	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1461.0	0	SC	0	2.904	0	34.589	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1462.0	0	SC	0	2.901	0	34.589	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1463.0	0	SC	0	2.898	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1464.0	0	SC	0	2.895	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1465.0	0	SC	0	2.893	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1466.0	0	SC	0	2.891	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1467.0	0	SC	0	2.890	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1468.0	0	SC	0	2.888	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1469.0	0	SC	0	2.887	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1470.0	0	SC	0	2.884	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1471.0	0	SC	0	2.880	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1472.0	0	SC	0	2.876	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1473.0	0	SC	0	2.872	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1474.0	0	SC	0	2.868	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1475.0	0	SC	0	2.864	0	34.590	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1476.0	0	SC	0	2.861	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1477.0	0	SC	0	2.858	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1478.0	0	SC	0	2.856	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1479.0	0	SC	0	2.855	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1480.0	0	SC	0	2.854	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1481.0	0	SC	0	2.853	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1482.0	0	SC	0	2.853	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1483.0	0	SC	0	2.852	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1484.0	0	SC	0	2.850	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1485.0	0	SC	0	2.849	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1486.0	0	SC	0	2.848	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1487.0	0	SC	0	2.846	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1488.0	0	SC	0	2.845	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1489.0	0	SC	0	2.845	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1490.0	0	SC	0	2.845	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1491.0	0	SC	0	2.845	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1492.0	0	SC	0	2.845	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1493.0	0	SC	0	2.845	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1494.0	0	SC	0	2.845	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1495.0	0	SC	0	2.845	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1496.0	0	SC	0	2.845	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1497.0	0	SC	0	2.844	0	34.591	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1498.0	0	SC	0	2.844	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1499.0	0	SC	0	2.841	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1500.0	0	SC	0	2.839	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1501.0	0	SC	0	2.836	0	34.592	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1502.0	0	SC	0	2.836	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1503.0	0	SC	0	2.828	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1504.0	0	SC	0	2.823	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1505.0	0	SC	0	2.820	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1506.0	0	SC	0	2.818	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1507.0	0	SC	0	2.815	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1508.0	0	SC	0	2.813	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1509.0	0	SC	0	2.811	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1510.0	0	SC	0	2.810	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1511.0	0	SC	0	2.810	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1512.0	0	SC	0	2.810	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1513.0	0	SC	0	2.809	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1514.0	0	SC	0	2.808	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1515.0	0	SC	0	2.809	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1516.0	0	SC	0	2.808	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1517.0	0	SC	0	2.807	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1518.0	0	SC	0	2.806	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1519.0	0	SC	0	2.804	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1520.0	0	SC	0	2.803	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1521.0	0	SC	0	2.802	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1522.0	0	SC	0	2.800	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1523.0	0	SC	0	2.798	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1524.0	0	SC	0	2.796	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1525.0	0	SC	0	2.794	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1526.0	0	SC	0	2.791	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1527.0	0	SC	0	2.787	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1528.0	0	SC	0	2.783	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1529.0	0	SC	0	2.779	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1530.0	0	SC	0	2.776	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1531.0	0	SC	0	2.773	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1532.0	0	SC	0	2.770	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1533.0	0	SC	0	2.767	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1534.0	0	SC	0	2.766	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1535.0	0	SC	0	2.766	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1536.0	0	SC	0	2.766	0	34.593	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1537.0	0	SC	0	2.766	0	34.594	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1538.0	0	SC	0	2.765	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1539.0	0	SC	0	2.765	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1540.0	0	SC	0	2.765	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1541.0	0	SC	0	2.764	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1542.0	0	SC	0	2.764	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1543.0	0	SC	0	2.763	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1544.0	0	SC	0	2.763	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1545.0	0	SC	0	2.763	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1546.0	0	SC	0	2.762	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1547.0	0	SC	0	2.762	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1548.0	0	SC	0	2.761	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1549.0	0	SC	0	2.759	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1550.0	0	SC	0	2.757	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1551.0	0	SC	0	2.756	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1552.0	0	SC	0	2.755	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1553.0	0	SC	0	2.754	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1554.0	0	SC	0	2.752	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1555.0	0	SC	0	2.751	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1556.0	0	SC	0	2.749	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1557.0	0	SC	0	2.749	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1558.0	0	SC	0	2.747	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1559.0	0	SC	0	2.746	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1560.0	0	SC	0	2.745	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1561.0	0	SC	0	2.744	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1562.0	0	SC	0	2.742	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1563.0	0	SC	0	2.740	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1564.0	0	SC	0	2.738	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1565.0	0	SC	0	2.737	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1566.0	0	SC	0	2.736	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1567.0	0	SC	0	2.735	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1568.0	0	SC	0	2.734	0	34.595	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1569.0	0	SC	0	2.734	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1570.0	0	SC	0	2.732	0	34.596	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1571.0	0	SC	0	2.731	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1572.0	0	SC	0	2.729	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1573.0	0	SC	0	2.728	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1574.0	0	SC	0	2.727	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1575.0	0	SC	0	2.725	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1576.0	0	SC	0	2.725	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1577.0	0	SC	0	2.724	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1578.0	0	SC	0	2.724	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1579.0	0	SC	0	2.723	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1580.0	0	SC	0	2.721	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1581.0	0	SC	0	2.721	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1582.0	0	SC	0	2.720	0	34.597	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1583.0	0	SC	0	2.719	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1584.0	0	SC	0	2.717	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1585.0	0	SC	0	2.717	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1586.0	0	SC	0	2.715	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1587.0	0	SC	0	2.714	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1588.0	0	SC	0	2.713	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1589.0	0	SC	0	2.712	0	34.598	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1590.0	0	SC	0	2.710	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1591.0	0	SC	0	2.709	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1592.0	0	SC	0	2.707	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1593.0	0	SC	0	2.705	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1594.0	0	SC	0	2.703	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1595.0	0	SC	0	2.701	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1596.0	0	SC	0	2.699	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1597.0	0	SC	0	2.697	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1598.0	0	SC	0	2.695	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1599.0	0	SC	0	2.693	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1600.0	0	SC	0	2.690	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1601.0	0	SC	0	2.687	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1602.0	0	SC	0	2.684	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1603.0	0	SC	0	2.682	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1604.0	0	SC	0	2.680	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1605.0	0	SC	0	2.677	0	34.599	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1606.0	0	SC	0	2.674	0	34.600	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1607.0	0	SC	0	2.672	0	34.600	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1608.0	0	SC	0	2.669	0	34.600	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1609.0	0	SC	0	2.668	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1610.0	0	SC	0	2.668	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1611.0	0	SC	0	2.668	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1612.0	0	SC	0	2.667	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1613.0	0	SC	0	2.667	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1614.0	0	SC	0	2.667	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1615.0	0	SC	0	2.667	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1616.0	0	SC	0	2.666	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1617.0	0	SC	0	2.666	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1618.0	0	SC	0	2.665	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1619.0	0	SC	0	2.664	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1620.0	0	SC	0	2.663	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1621.0	0	SC	0	2.661	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1622.0	0	SC	0	2.660	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1623.0	0	SC	0	2.657	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1624.0	0	SC	0	2.654	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1625.0	0	SC	0	2.651	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1626.0	0	SC	0	2.648	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1627.0	0	SC	0	2.645	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1628.0	0	SC	0	2.643	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1629.0	0	SC	0	2.642	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1630.0	0	SC	0	2.640	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1631.0	0	SC	0	2.639	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1632.0	0	SC	0	2.638	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1633.0	0	SC	0	2.637	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1634.0	0	SC	0	2.637	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1635.0	0	SC	0	2.637	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1636.0	0	SC	0	2.637	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1637.0	0	SC	0	2.637	0	34.601	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1638.0	0	SC	0	2.636	0	34.602	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1639.0	0	SC	0	2.636	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1640.0	0	SC	0	2.636	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1641.0	0	SC	0	2.636	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1642.0	0	SC	0	2.635	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1643.0	0	SC	0	2.635	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1644.0	0	SC	0	2.634	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1645.0	0	SC	0	2.633	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1646.0	0	SC	0	2.632	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1647.0	0	SC	0	2.629	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1648.0	0	SC	0	2.627	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1649.0	0	SC	0	2.625	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1650.0	0	SC	0	2.622	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1651.0	0	SC	0	2.620	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1652.0	0	SC	0	2.618	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1653.0	0	SC	0	2.616	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1654.0	0	SC	0	2.614	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1655.0	0	SC	0	2.613	0	34.603	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1656.0	0	SC	0	2.613	0	34.604	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1657.0	0	SC	0	2.612	0	34.604	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1658.0	0	SC	0	2.611	0	34.604	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1659.0	0	SC	0	2.610	0	34.604	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1660.0	0	SC	0	2.609	0	34.604	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1661.0	0	SC	0	2.607	0	34.604	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1662.0	0	SC	0	2.606	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1663.0	0	SC	0	2.606	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1664.0	0	SC	0	2.605	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1665.0	0	SC	0	2.603	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1666.0	0	SC	0	2.603	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1667.0	0	SC	0	2.602	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1668.0	0	SC	0	2.600	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1669.0	0	SC	0	2.599	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1670.0	0	SC	0	2.598	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1671.0	0	SC	0	2.598	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1672.0	0	SC	0	2.596	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1673.0	0	SC	0	2.595	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1674.0	0	SC	0	2.596	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1675.0	0	SC	0	2.595	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1676.0	0	SC	0	2.594	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1677.0	0	SC	0	2.592	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1678.0	0	SC	0	2.591	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1679.0	0	SC	0	2.590	0	34.605	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1680.0	0	SC	0	2.588	0	34.606	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1681.0	0	SC	0	2.587	0	34.606	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1682.0	0	SC	0	2.585	0	34.606	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1683.0	0	SC	0	2.584	0	34.606	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1684.0	0	SC	0	2.582	0	34.606	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1685.0	0	SC	0	2.579	0	34.606	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1686.0	0	SC	0	2.578	0	34.607	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1687.0	0	SC	0	2.576	0	34.607	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1688.0	0	SC	0	2.574	0	34.607	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1689.0	0	SC	0	2.572	0	34.607	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1690.0	0	SC	0	2.570	0	34.607	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1691.0	0	SC	0	2.569	0	34.607	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1692.0	0	SC	0	2.567	0	34.607	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1693.0	0	SC	0	2.565	0	34.608	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1694.0	0	SC	0	2.563	0	34.608	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1695.0	0	SC	0	2.561	0	34.608	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1696.0	0	SC	0	2.559	0	34.608	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1697.0	0	SC	0	2.557	0	34.608	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1698.0	0	SC	0	2.555	0	34.608	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1699.0	0	SC	0	2.554	0	34.608	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1700.0	0	SC	0	2.552	0	34.608	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1701.0	0	SC	0	2.550	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1702.0	0	SC	0	2.547	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1703.0	0	SC	0	2.544	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1704.0	0	SC	0	2.540	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1705.0	0	SC	0	2.537	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1706.0	0	SC	0	2.534	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1707.0	0	SC	0	2.532	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1708.0	0	SC	0	2.530	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1709.0	0	SC	0	2.528	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1710.0	0	SC	0	2.528	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1711.0	0	SC	0	2.527	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1712.0	0	SC	0	2.526	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1713.0	0	SC	0	2.526	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1714.0	0	SC	0	2.526	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1715.0	0	SC	0	2.526	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1716.0	0	SC	0	2.526	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1717.0	0	SC	0	2.526	0	34.609	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1718.0	0	SC	0	2.525	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1719.0	0	SC	0	2.525	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1720.0	0	SC	0	2.524	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1721.0	0	SC	0	2.523	0	34.610	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1722.0	0	SC	0	2.522	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1723.0	0	SC	0	2.521	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1724.0	0	SC	0	2.519	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1725.0	0	SC	0	2.518	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1726.0	0	SC	0	2.517	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1727.0	0	SC	0	2.515	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1728.0	0	SC	0	2.515	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1729.0	0	SC	0	2.515	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1730.0	0	SC	0	2.514	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1731.0	0	SC	0	2.514	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1732.0	0	SC	0	2.513	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1733.0	0	SC	0	2.513	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1734.0	0	SC	0	2.513	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1735.0	0	SC	0	2.513	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1736.0	0	SC	0	2.512	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1737.0	0	SC	0	2.512	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1738.0	0	SC	0	2.512	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1739.0	0	SC	0	2.512	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1740.0	0	SC	0	2.511	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1741.0	0	SC	0	2.511	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1742.0	0	SC	0	2.511	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1743.0	0	SC	0	2.510	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1744.0	0	SC	0	2.509	0	34.612	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1745.0	0	SC	0	2.508	0	34.612	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1746.0	0	SC	0	2.506	0	34.612	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1747.0	0	SC	0	2.505	0	34.612	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1748.0	0	SC	0	2.503	0	34.612	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1749.0	0	SC	0	2.501	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1750.0	0	SC	0	2.499	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1751.0	0	SC	0	2.498	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1752.0	0	SC	0	2.496	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1753.0	0	SC	0	2.494	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1754.0	0	SC	0	2.493	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1755.0	0	SC	0	2.491	0	34.611	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1756.0	0	SC	0	2.489	0	34.612	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1757.0	0	SC	0	2.487	0	34.612	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1758.0	0	SC	0	2.485	0	34.613	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1759.0	0	SC	0	2.486	0	34.613	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1760.0	0	SC	0	2.487	0	34.614	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1761.0	0	SC	0	2.487	0	34.614	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1762.0	0	SC	0	2.487	0	34.615	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1763.0	0	SC	0	2.487	0	34.615	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1764.0	0	SC	0	2.487	0	34.615	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1765.0	0	SC	0	2.486	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1766.0	0	SC	0	2.485	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1767.0	0	SC	0	2.485	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1768.0	0	SC	0	2.484	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1769.0	0	SC	0	2.483	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1770.0	0	SC	0	2.482	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1771.0	0	SC	0	2.481	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1772.0	0	SC	0	2.482	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1773.0	0	SC	0	2.481	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1774.0	0	SC	0	2.480	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1775.0	0	SC	0	2.478	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1776.0	0	SC	0	2.476	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1777.0	0	SC	0	2.473	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1778.0	0	SC	0	2.470	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1779.0	0	SC	0	2.467	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1780.0	0	SC	0	2.465	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1781.0	0	SC	0	2.463	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1782.0	0	SC	0	2.461	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1783.0	0	SC	0	2.461	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1784.0	0	SC	0	2.460	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1785.0	0	SC	0	2.459	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1786.0	0	SC	0	2.457	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1787.0	0	SC	0	2.455	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1788.0	0	SC	0	2.454	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1789.0	0	SC	0	2.452	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1790.0	0	SC	0	2.450	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1791.0	0	SC	0	2.449	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1792.0	0	SC	0	2.448	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1793.0	0	SC	0	2.448	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1794.0	0	SC	0	2.448	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1795.0	0	SC	0	2.448	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1796.0	0	SC	0	2.447	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1797.0	0	SC	0	2.445	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1798.0	0	SC	0	2.443	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1799.0	0	SC	0	2.440	0	34.616	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1800.0	0	SC	0	2.438	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1801.0	0	SC	0	2.436	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1802.0	0	SC	0	2.432	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1803.0	0	SC	0	2.430	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1804.0	0	SC	0	2.430	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1805.0	0	SC	0	2.430	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1806.0	0	SC	0	2.430	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1807.0	0	SC	0	2.429	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1808.0	0	SC	0	2.428	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1809.0	0	SC	0	2.427	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1810.0	0	SC	0	2.426	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1811.0	0	SC	0	2.424	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1812.0	0	SC	0	2.422	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1813.0	0	SC	0	2.421	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1814.0	0	SC	0	2.420	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1815.0	0	SC	0	2.419	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1816.0	0	SC	0	2.417	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1817.0	0	SC	0	2.414	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1818.0	0	SC	0	2.412	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1819.0	0	SC	0	2.410	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1820.0	0	SC	0	2.408	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1821.0	0	SC	0	2.406	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1822.0	0	SC	0	2.404	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1823.0	0	SC	0	2.402	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1824.0	0	SC	0	2.400	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1825.0	0	SC	0	2.400	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1826.0	0	SC	0	2.397	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1827.0	0	SC	0	2.395	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1828.0	0	SC	0	2.392	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1829.0	0	SC	0	2.390	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1830.0	0	SC	0	2.389	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1831.0	0	SC	0	2.387	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1832.0	0	SC	0	2.385	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1833.0	0	SC	0	2.384	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1834.0	0	SC	0	2.382	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1835.0	0	SC	0	2.381	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1836.0	0	SC	0	2.379	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1837.0	0	SC	0	2.378	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1838.0	0	SC	0	2.376	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1839.0	0	SC	0	2.374	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1840.0	0	SC	0	2.373	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1841.0	0	SC	0	2.371	0	34.617	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1842.0	0	SC	0	2.369	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1843.0	0	SC	0	2.367	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1844.0	0	SC	0	2.364	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1845.0	0	SC	0	2.361	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1846.0	0	SC	0	2.358	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1847.0	0	SC	0	2.356	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1848.0	0	SC	0	2.354	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1849.0	0	SC	0	2.353	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1850.0	0	SC	0	2.352	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1851.0	0	SC	0	2.351	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1852.0	0	SC	0	2.351	0	34.618	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1853.0	0	SC	0	2.350	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1854.0	0	SC	0	2.349	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1855.0	0	SC	0	2.348	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1856.0	0	SC	0	2.346	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1857.0	0	SC	0	2.344	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1858.0	0	SC	0	2.343	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1859.0	0	SC	0	2.341	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1860.0	0	SC	0	2.339	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1861.0	0	SC	0	2.337	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1862.0	0	SC	0	2.335	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1863.0	0	SC	0	2.334	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1864.0	0	SC	0	2.333	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1865.0	0	SC	0	2.332	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1866.0	0	SC	0	2.330	0	34.619	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1867.0	0	SC	0	2.328	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1868.0	0	SC	0	2.327	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1869.0	0	SC	0	2.324	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1870.0	0	SC	0	2.321	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1871.0	0	SC	0	2.319	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1872.0	0	SC	0	2.316	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1873.0	0	SC	0	2.314	0	34.620	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1874.0	0	SC	0	2.312	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1875.0	0	SC	0	2.311	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1876.0	0	SC	0	2.310	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1877.0	0	SC	0	2.309	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1878.0	0	SC	0	2.308	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1879.0	0	SC	0	2.307	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1880.0	0	SC	0	2.306	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1881.0	0	SC	0	2.305	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1882.0	0	SC	0	2.304	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1883.0	0	SC	0	2.304	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1884.0	0	SC	0	2.302	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1885.0	0	SC	0	2.301	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1886.0	0	SC	0	2.299	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1887.0	0	SC	0	2.298	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1888.0	0	SC	0	2.296	0	34.621	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1889.0	0	SC	0	2.294	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1890.0	0	SC	0	2.293	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1891.0	0	SC	0	2.292	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1892.0	0	SC	0	2.291	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1893.0	0	SC	0	2.290	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1894.0	0	SC	0	2.290	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1895.0	0	SC	0	2.290	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1896.0	0	SC	0	2.289	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1897.0	0	SC	0	2.288	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1898.0	0	SC	0	2.287	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1899.0	0	SC	0	2.287	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1900.0	0	SC	0	2.286	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1901.0	0	SC	0	2.285	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1902.0	0	SC	0	2.284	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1903.0	0	SC	0	2.284	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1904.0	0	SC	0	2.283	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1905.0	0	SC	0	2.281	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1906.0	0	SC	0	2.280	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1907.0	0	SC	0	2.279	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1908.0	0	SC	0	2.277	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1909.0	0	SC	0	2.275	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1910.0	0	SC	0	2.274	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1911.0	0	SC	0	2.272	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1912.0	0	SC	0	2.271	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1913.0	0	SC	0	2.269	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1914.0	0	SC	0	2.268	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1915.0	0	SC	0	2.268	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1916.0	0	SC	0	2.268	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1917.0	0	SC	0	2.268	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1918.0	0	SC	0	2.267	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1919.0	0	SC	0	2.266	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1920.0	0	SC	0	2.266	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1921.0	0	SC	0	2.266	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1922.0	0	SC	0	2.265	0	34.622	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1923.0	0	SC	0	2.264	0	34.623	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1924.0	0	SC	0	2.263	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1925.0	0	SC	0	2.263	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1926.0	0	SC	0	2.261	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1927.0	0	SC	0	2.260	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1928.0	0	SC	0	2.259	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1929.0	0	SC	0	2.256	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1930.0	0	SC	0	2.253	0	34.624	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1931.0	0	SC	0	2.250	0	34.625	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1932.0	0	SC	0	2.248	0	34.625	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1933.0	0	SC	0	2.245	0	34.625	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1934.0	0	SC	0	2.241	0	34.625	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1935.0	0	SC	0	2.239	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1936.0	0	SC	0	2.237	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1937.0	0	SC	0	2.236	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1938.0	0	SC	0	2.235	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1939.0	0	SC	0	2.234	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1940.0	0	SC	0	2.233	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1941.0	0	SC	0	2.231	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1942.0	0	SC	0	2.229	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1943.0	0	SC	0	2.227	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1944.0	0	SC	0	2.225	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1945.0	0	SC	0	2.223	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1946.0	0	SC	0	2.222	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1947.0	0	SC	0	2.221	0	34.627	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1948.0	0	SC	0	2.219	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1949.0	0	SC	0	2.220	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1950.0	0	SC	0	2.219	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1951.0	0	SC	0	2.218	0	34.627	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1952.0	0	SC	0	2.217	0	34.627	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1953.0	0	SC	0	2.216	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1954.0	0	SC	0	2.216	0	34.625	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1955.0	0	SC	0	2.216	0	34.625	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1956.0	0	SC	0	2.214	0	34.626	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1957.0	0	SC	0	2.213	0	34.627	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1958.0	0	SC	0	2.211	0	34.627	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1959.0	0	SC	0	2.209	0	34.627	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1960.0	0	SC	0	2.206	0	34.627	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1961.0	0	SC	0	2.202	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1962.0	0	SC	0	2.199	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1963.0	0	SC	0	2.197	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1964.0	0	SC	0	2.195	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1965.0	0	SC	0	2.194	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1966.0	0	SC	0	2.193	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1967.0	0	SC	0	2.193	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1968.0	0	SC	0	2.192	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1969.0	0	SC	0	2.192	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1970.0	0	SC	0	2.191	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1971.0	0	SC	0	2.190	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1972.0	0	SC	0	2.189	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1973.0	0	SC	0	2.190	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1974.0	0	SC	0	2.189	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1975.0	0	SC	0	2.188	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1976.0	0	SC	0	2.187	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1977.0	0	SC	0	2.186	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1978.0	0	SC	0	2.186	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1979.0	0	SC	0	2.185	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1980.0	0	SC	0	2.185	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1981.0	0	SC	0	2.185	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1982.0	0	SC	0	2.185	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1983.0	0	SC	0	2.185	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1984.0	0	SC	0	2.184	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1985.0	0	SC	0	2.184	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1986.0	0	SC	0	2.184	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1987.0	0	SC	0	2.183	0	34.627	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1988.0	0	SC	0	2.182	0	34.628	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1989.0	0	SC	0	2.180	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1990.0	0	SC	0	2.178	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1991.0	0	SC	0	2.176	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1992.0	0	SC	0	2.173	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1993.0	0	SC	0	2.170	0	34.629	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1994.0	0	SC	0	2.164	0	34.630	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1995.0	0	SC	0	2.159	0	34.630	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1996.0	0	SC	0	2.155	0	34.630	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1997.0	0	SC	0	2.151	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1998.0	0	SC	0	2.148	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	1999.0	0	SC	0	2.146	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2000.0	0	SC	0	2.146	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2001.0	0	SC	0	2.146	0	34.630	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2002.0	0	SC	0	2.145	0	34.630	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2003.0	0	SC	0	2.144	0	34.630	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2004.0	0	SC	0	2.143	0	34.630	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2005.0	0	SC	0	2.141	0	34.630	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2006.0	0	SC	0	2.140	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2007.0	0	SC	0	2.138	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2008.0	0	SC	0	2.136	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2009.0	0	SC	0	2.134	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2010.0	0	SC	0	2.132	0	34.631	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2011.0	0	SC	0	2.131	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2012.0	0	SC	0	2.129	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2013.0	0	SC	0	2.126	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2014.0	0	SC	0	2.124	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2015.0	0	SC	0	2.121	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2016.0	0	SC	0	2.119	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2017.0	0	SC	0	2.117	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2018.0	0	SC	0	2.116	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2019.0	0	SC	0	2.114	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2020.0	0	SC	0	2.112	0	34.632	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2021.0	0	SC	0	2.111	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2022.0	0	SC	0	2.110	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2023.0	0	SC	0	2.107	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2024.0	0	SC	0	2.104	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2025.0	0	SC	0	2.103	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2026.0	0	SC	0	2.101	0	34.634	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2027.0	0	SC	0	2.100	0	34.634	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2028.0	0	SC	0	2.098	0	34.634	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2029.0	0	SC	0	2.096	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2030.0	0	SC	0	2.094	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2031.0	0	SC	0	2.093	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2032.0	0	SC	0	2.091	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2033.0	0	SC	0	2.091	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2034.0	0	SC	0	2.089	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2035.0	0	SC	0	2.088	0	34.633	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2036.0	0	SC	0	2.088	0	34.634	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2037.0	0	SC	0	2.087	0	34.634	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2038.0	0	SC	0	2.086	0	34.634	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2039.0	0	SC	0	2.086	0	34.634	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2040.0	0	SC	0	2.085	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2041.0	0	SC	0	2.082	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2042.0	0	SC	0	2.079	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2043.0	0	SC	0	2.076	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2044.0	0	SC	0	2.074	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2045.0	0	SC	0	2.072	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2046.0	0	SC	0	2.072	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2047.0	0	SC	0	2.072	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2048.0	0	SC	0	2.071	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2049.0	0	SC	0	2.070	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2050.0	0	SC	0	2.069	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2051.0	0	SC	0	2.068	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2052.0	0	SC	0	2.067	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2053.0	0	SC	0	2.066	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2054.0	0	SC	0	2.065	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2055.0	0	SC	0	2.064	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2056.0	0	SC	0	2.063	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2057.0	0	SC	0	2.062	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2058.0	0	SC	0	2.062	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2059.0	0	SC	0	2.061	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2060.0	0	SC	0	2.060	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2061.0	0	SC	0	2.059	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2062.0	0	SC	0	2.058	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2063.0	0	SC	0	2.057	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2064.0	0	SC	0	2.055	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2065.0	0	SC	0	2.054	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2066.0	0	SC	0	2.052	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2067.0	0	SC	0	2.051	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2068.0	0	SC	0	2.049	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2069.0	0	SC	0	2.046	0	34.635	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2070.0	0	SC	0	2.044	0	34.636	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2071.0	0	SC	0	2.042	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2072.0	0	SC	0	2.040	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2073.0	0	SC	0	2.036	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2074.0	0	SC	0	2.035	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2075.0	0	SC	0	2.033	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2076.0	0	SC	0	2.031	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2077.0	0	SC	0	2.029	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2078.0	0	SC	0	2.029	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2079.0	0	SC	0	2.028	0	34.637	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2080.0	0	SC	0	2.027	0	34.638	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2081.0	0	SC	0	2.026	0	34.638	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2082.0	0	SC	0	2.024	0	34.638	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2083.0	0	SC	0	2.021	0	34.638	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2084.0	0	SC	0	2.019	0	34.638	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2085.0	0	SC	0	2.017	0	34.638	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2086.0	0	SC	0	2.014	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2087.0	0	SC	0	2.013	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2088.0	0	SC	0	2.012	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2089.0	0	SC	0	2.011	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2090.0	0	SC	0	2.011	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2091.0	0	SC	0	2.009	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2092.0	0	SC	0	2.007	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2093.0	0	SC	0	2.006	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2094.0	0	SC	0	2.005	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2095.0	0	SC	0	2.003	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2096.0	0	SC	0	2.002	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2097.0	0	SC	0	2.000	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2098.0	0	SC	0	1.999	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2099.0	0	SC	0	1.998	0	34.639	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2100.0	0	SC	0	1.997	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2101.0	0	SC	0	1.996	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2102.0	0	SC	0	1.995	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2103.0	0	SC	0	1.994	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2104.0	0	SC	0	1.993	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2105.0	0	SC	0	1.993	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2106.0	0	SC	0	1.991	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2107.0	0	SC	0	1.990	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2108.0	0	SC	0	1.989	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2109.0	0	SC	0	1.987	0	34.640	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2110.0	0	SC	0	1.985	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2111.0	0	SC	0	1.983	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2112.0	0	SC	0	1.982	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2113.0	0	SC	0	1.980	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2114.0	0	SC	0	1.980	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2115.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2116.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2117.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2118.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2119.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2120.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2121.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2122.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2123.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2124.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2125.0	0	SC	0	1.978	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2126.0	0	SC	0	1.977	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2127.0	0	SC	0	1.977	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2128.0	0	SC	0	1.977	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2129.0	0	SC	0	1.977	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2130.0	0	SC	0	1.976	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2131.0	0	SC	0	1.976	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2132.0	0	SC	0	1.976	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2133.0	0	SC	0	1.976	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2134.0	0	SC	0	1.976	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2135.0	0	SC	0	1.975	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2136.0	0	SC	0	1.973	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2137.0	0	SC	0	1.972	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2138.0	0	SC	0	1.970	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2139.0	0	SC	0	1.968	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2140.0	0	SC	0	1.967	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2141.0	0	SC	0	1.964	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2142.0	0	SC	0	1.962	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2143.0	0	SC	0	1.960	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2144.0	0	SC	0	1.959	0	34.641	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2145.0	0	SC	0	1.958	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2146.0	0	SC	0	1.956	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2147.0	0	SC	0	1.955	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2148.0	0	SC	0	1.954	0	34.642	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2149.0	0	SC	0	1.953	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2150.0	0	SC	0	1.953	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2151.0	0	SC	0	1.952	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2152.0	0	SC	0	1.951	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2153.0	0	SC	0	1.951	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2154.0	0	SC	0	1.950	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2155.0	0	SC	0	1.949	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2156.0	0	SC	0	1.948	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2157.0	0	SC	0	1.947	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2158.0	0	SC	0	1.946	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2159.0	0	SC	0	1.944	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2160.0	0	SC	0	1.944	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2161.0	0	SC	0	1.944	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2162.0	0	SC	0	1.943	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2163.0	0	SC	0	1.943	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2164.0	0	SC	0	1.943	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2165.0	0	SC	0	1.942	0	34.643	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2166.0	0	SC	0	1.942	0	34.644	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2167.0	0	SC	0	1.942	0	34.644	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2168.0	0	SC	0	1.942	0	34.644	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2169.0	0	SC	0	1.941	0	34.644	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2170.0	0	SC	0	1.941	0	34.644	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2171.0	0	SC	0	1.941	0	34.644	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2172.0	0	SC	0	1.941	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2173.0	0	SC	0	1.941	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2174.0	0	SC	0	1.941	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2175.0	0	SC	0	1.941	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2176.0	0	SC	0	1.941	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2177.0	0	SC	0	1.941	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2178.0	0	SC	0	1.941	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2179.0	0	SC	0	1.941	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2180.0	0	SC	0	1.940	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2181.0	0	SC	0	1.939	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2182.0	0	SC	0	1.938	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2183.0	0	SC	0	1.937	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2184.0	0	SC	0	1.935	0	34.645	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2185.0	0	SC	0	1.933	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2186.0	0	SC	0	1.931	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2187.0	0	SC	0	1.929	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2188.0	0	SC	0	1.927	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2189.0	0	SC	0	1.926	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2190.0	0	SC	0	1.926	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2191.0	0	SC	0	1.925	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2192.0	0	SC	0	1.924	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2193.0	0	SC	0	1.923	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2194.0	0	SC	0	1.923	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2195.0	0	SC	0	1.922	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2196.0	0	SC	0	1.922	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2197.0	0	SC	0	1.921	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2198.0	0	SC	0	1.920	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2199.0	0	SC	0	1.919	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2200.0	0	SC	0	1.917	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2201.0	0	SC	0	1.916	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2202.0	0	SC	0	1.915	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2203.0	0	SC	0	1.915	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2204.0	0	SC	0	1.914	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2205.0	0	SC	0	1.914	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2206.0	0	SC	0	1.913	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2207.0	0	SC	0	1.913	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2208.0	0	SC	0	1.913	0	34.646	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2209.0	0	SC	0	1.913	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2210.0	0	SC	0	1.913	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2211.0	0	SC	0	1.913	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2212.0	0	SC	0	1.913	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2213.0	0	SC	0	1.912	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2214.0	0	SC	0	1.912	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2215.0	0	SC	0	1.912	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2216.0	0	SC	0	1.911	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2217.0	0	SC	0	1.910	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2218.0	0	SC	0	1.910	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2219.0	0	SC	0	1.910	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2220.0	0	SC	0	1.909	0	34.647	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2221.0	0	SC	0	1.909	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2222.0	0	SC	0	1.908	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2223.0	0	SC	0	1.907	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2224.0	0	SC	0	1.906	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2225.0	0	SC	0	1.905	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2226.0	0	SC	0	1.903	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2227.0	0	SC	0	1.902	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2228.0	0	SC	0	1.901	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2229.0	0	SC	0	1.900	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2230.0	0	SC	0	1.899	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2231.0	0	SC	0	1.899	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2232.0	0	SC	0	1.898	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2233.0	0	SC	0	1.897	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2234.0	0	SC	0	1.895	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2235.0	0	SC	0	1.895	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2236.0	0	SC	0	1.894	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2237.0	0	SC	0	1.892	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2238.0	0	SC	0	1.892	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2239.0	0	SC	0	1.890	0	34.648	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2240.0	0	SC	0	1.890	0	34.649	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2241.0	0	SC	0	1.890	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2242.0	0	SC	0	1.890	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2243.0	0	SC	0	1.890	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2244.0	0	SC	0	1.889	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2245.0	0	SC	0	1.888	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2246.0	0	SC	0	1.888	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2247.0	0	SC	0	1.887	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2248.0	0	SC	0	1.887	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2249.0	0	SC	0	1.887	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2250.0	0	SC	0	1.887	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2251.0	0	SC	0	1.885	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2252.0	0	SC	0	1.884	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2253.0	0	SC	0	1.882	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2254.0	0	SC	0	1.881	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2255.0	0	SC	0	1.880	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2256.0	0	SC	0	1.879	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2257.0	0	SC	0	1.878	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2258.0	0	SC	0	1.877	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2259.0	0	SC	0	1.877	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2260.0	0	SC	0	1.876	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2261.0	0	SC	0	1.875	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2262.0	0	SC	0	1.874	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2263.0	0	SC	0	1.874	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2264.0	0	SC	0	1.873	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2265.0	0	SC	0	1.872	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2266.0	0	SC	0	1.872	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2267.0	0	SC	0	1.871	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2268.0	0	SC	0	1.871	0	34.650	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2269.0	0	SC	0	1.870	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2270.0	0	SC	0	1.869	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2271.0	0	SC	0	1.867	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2272.0	0	SC	0	1.865	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2273.0	0	SC	0	1.863	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2274.0	0	SC	0	1.861	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2275.0	0	SC	0	1.859	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2276.0	0	SC	0	1.859	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2277.0	0	SC	0	1.859	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2278.0	0	SC	0	1.859	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2279.0	0	SC	0	1.859	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2280.0	0	SC	0	1.859	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2281.0	0	SC	0	1.859	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2282.0	0	SC	0	1.859	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2283.0	0	SC	0	1.858	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2284.0	0	SC	0	1.858	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2285.0	0	SC	0	1.857	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2286.0	0	SC	0	1.857	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2287.0	0	SC	0	1.856	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2288.0	0	SC	0	1.855	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2289.0	0	SC	0	1.855	0	34.651	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2290.0	0	SC	0	1.854	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2291.0	0	SC	0	1.853	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2292.0	0	SC	0	1.852	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2293.0	0	SC	0	1.851	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2294.0	0	SC	0	1.851	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2295.0	0	SC	0	1.851	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2296.0	0	SC	0	1.850	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2297.0	0	SC	0	1.850	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2298.0	0	SC	0	1.849	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2299.0	0	SC	0	1.848	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2300.0	0	SC	0	1.847	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2301.0	0	SC	0	1.846	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2302.0	0	SC	0	1.845	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2303.0	0	SC	0	1.844	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2304.0	0	SC	0	1.844	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2305.0	0	SC	0	1.843	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2306.0	0	SC	0	1.842	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2307.0	0	SC	0	1.842	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2308.0	0	SC	0	1.841	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2309.0	0	SC	0	1.840	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2310.0	0	SC	0	1.840	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2311.0	0	SC	0	1.840	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2312.0	0	SC	0	1.839	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2313.0	0	SC	0	1.838	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2314.0	0	SC	0	1.837	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2315.0	0	SC	0	1.837	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2316.0	0	SC	0	1.836	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2317.0	0	SC	0	1.835	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2318.0	0	SC	0	1.835	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2319.0	0	SC	0	1.835	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2320.0	0	SC	0	1.833	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2321.0	0	SC	0	1.831	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2322.0	0	SC	0	1.830	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2323.0	0	SC	0	1.829	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2324.0	0	SC	0	1.827	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2325.0	0	SC	0	1.825	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2326.0	0	SC	0	1.823	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2327.0	0	SC	0	1.822	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2328.0	0	SC	0	1.820	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2329.0	0	SC	0	1.819	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2330.0	0	SC	0	1.817	0	34.652	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2331.0	0	SC	0	1.815	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2332.0	0	SC	0	1.815	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2333.0	0	SC	0	1.814	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2334.0	0	SC	0	1.813	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2335.0	0	SC	0	1.813	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2336.0	0	SC	0	1.812	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2337.0	0	SC	0	1.810	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2338.0	0	SC	0	1.809	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2339.0	0	SC	0	1.808	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2340.0	0	SC	0	1.806	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2341.0	0	SC	0	1.805	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2342.0	0	SC	0	1.804	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2343.0	0	SC	0	1.803	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2344.0	0	SC	0	1.802	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2345.0	0	SC	0	1.801	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2346.0	0	SC	0	1.801	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2347.0	0	SC	0	1.801	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2348.0	0	SC	0	1.800	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2349.0	0	SC	0	1.799	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2350.0	0	SC	0	1.800	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2351.0	0	SC	0	1.799	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2352.0	0	SC	0	1.798	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2353.0	0	SC	0	1.797	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2354.0	0	SC	0	1.797	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2355.0	0	SC	0	1.796	0	34.653	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2356.0	0	SC	0	1.795	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2357.0	0	SC	0	1.794	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2358.0	0	SC	0	1.793	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2359.0	0	SC	0	1.792	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2360.0	0	SC	0	1.791	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2361.0	0	SC	0	1.791	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2362.0	0	SC	0	1.791	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2363.0	0	SC	0	1.790	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2364.0	0	SC	0	1.790	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2365.0	0	SC	0	1.790	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2366.0	0	SC	0	1.790	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2367.0	0	SC	0	1.790	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2368.0	0	SC	0	1.789	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2369.0	0	SC	0	1.789	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2370.0	0	SC	0	1.789	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2371.0	0	SC	0	1.789	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2372.0	0	SC	0	1.788	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2373.0	0	SC	0	1.788	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2374.0	0	SC	0	1.788	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2375.0	0	SC	0	1.787	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2376.0	0	SC	0	1.786	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2377.0	0	SC	0	1.787	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2378.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2379.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2380.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2381.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2382.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2383.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2384.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2385.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2386.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2387.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2388.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2389.0	0	SC	0	1.785	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2390.0	0	SC	0	1.785	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2391.0	0	SC	0	1.785	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2392.0	0	SC	0	1.785	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2393.0	0	SC	0	1.785	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2394.0	0	SC	0	1.785	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2395.0	0	SC	0	1.784	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2396.0	0	SC	0	1.783	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2397.0	0	SC	0	1.784	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2398.0	0	SC	0	1.783	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2399.0	0	SC	0	1.782	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2400.0	0	SC	0	1.782	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2401.0	0	SC	0	1.782	0	34.654	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2402.0	0	SC	0	1.781	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2403.0	0	SC	0	1.779	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2404.0	0	SC	0	1.778	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2405.0	0	SC	0	1.777	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2406.0	0	SC	0	1.775	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2407.0	0	SC	0	1.772	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2408.0	0	SC	0	1.770	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2409.0	0	SC	0	1.770	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2410.0	0	SC	0	1.770	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2411.0	0	SC	0	1.770	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2412.0	0	SC	0	1.769	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2413.0	0	SC	0	1.768	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2414.0	0	SC	0	1.767	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2415.0	0	SC	0	1.766	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2416.0	0	SC	0	1.765	0	34.655	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2417.0	0	SC	0	1.764	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2418.0	0	SC	0	1.763	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2419.0	0	SC	0	1.763	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2420.0	0	SC	0	1.762	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2421.0	0	SC	0	1.761	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2422.0	0	SC	0	1.760	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2423.0	0	SC	0	1.760	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2424.0	0	SC	0	1.759	0	34.656	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2425.0	0	SC	0	1.758	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2426.0	0	SC	0	1.758	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2427.0	0	SC	0	1.757	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2428.0	0	SC	0	1.757	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2429.0	0	SC	0	1.757	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2430.0	0	SC	0	1.756	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2431.0	0	SC	0	1.755	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2432.0	0	SC	0	1.754	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2433.0	0	SC	0	1.754	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2434.0	0	SC	0	1.754	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2435.0	0	SC	0	1.754	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2436.0	0	SC	0	1.754	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2437.0	0	SC	0	1.754	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2438.0	0	SC	0	1.754	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2439.0	0	SC	0	1.753	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2440.0	0	SC	0	1.752	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2441.0	0	SC	0	1.752	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2442.0	0	SC	0	1.751	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2443.0	0	SC	0	1.750	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2444.0	0	SC	0	1.749	0	34.657	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2445.0	0	SC	0	1.747	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2446.0	0	SC	0	1.745	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2447.0	0	SC	0	1.744	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2448.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2449.0	0	SC	0	1.742	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2450.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2451.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2452.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2453.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2454.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2455.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2456.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2457.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2458.0	0	SC	0	1.742	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2459.0	0	SC	0	1.742	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2460.0	0	SC	0	1.741	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2461.0	0	SC	0	1.740	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2462.0	0	SC	0	1.740	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2463.0	0	SC	0	1.738	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2464.0	0	SC	0	1.737	0	34.658	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2465.0	0	SC	0	1.736	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2466.0	0	SC	0	1.735	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2467.0	0	SC	0	1.733	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2468.0	0	SC	0	1.731	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2469.0	0	SC	0	1.729	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2470.0	0	SC	0	1.728	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2471.0	0	SC	0	1.726	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2472.0	0	SC	0	1.725	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2473.0	0	SC	0	1.724	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2474.0	0	SC	0	1.724	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2475.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2476.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2477.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2478.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2479.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2480.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2481.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2482.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2483.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2484.0	0	SC	0	1.724	0	34.659	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2485.0	0	SC	0	1.723	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2486.0	0	SC	0	1.722	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2487.0	0	SC	0	1.721	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2488.0	0	SC	0	1.720	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2489.0	0	SC	0	1.719	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2490.0	0	SC	0	1.719	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2491.0	0	SC	0	1.718	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2492.0	0	SC	0	1.718	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2493.0	0	SC	0	1.718	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2494.0	0	SC	0	1.717	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2495.0	0	SC	0	1.716	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2496.0	0	SC	0	1.715	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2497.0	0	SC	0	1.714	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2498.0	0	SC	0	1.712	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2499.0	0	SC	0	1.712	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2500.0	0	SC	0	1.711	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2501.0	0	SC	0	1.710	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2502.0	0	SC	0	1.708	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2503.0	0	SC	0	1.708	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2504.0	0	SC	0	1.707	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2505.0	0	SC	0	1.706	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2506.0	0	SC	0	1.705	0	34.660	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2507.0	0	SC	0	1.704	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2508.0	0	SC	0	1.704	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2509.0	0	SC	0	1.702	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2510.0	0	SC	0	1.701	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2511.0	0	SC	0	1.700	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2512.0	0	SC	0	1.699	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2513.0	0	SC	0	1.699	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2514.0	0	SC	0	1.699	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2515.0	0	SC	0	1.699	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2516.0	0	SC	0	1.699	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2517.0	0	SC	0	1.698	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2518.0	0	SC	0	1.698	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2519.0	0	SC	0	1.698	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2520.0	0	SC	0	1.698	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2521.0	0	SC	0	1.697	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2522.0	0	SC	0	1.697	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2523.0	0	SC	0	1.697	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2524.0	0	SC	0	1.697	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2525.0	0	SC	0	1.696	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2526.0	0	SC	0	1.696	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2527.0	0	SC	0	1.696	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2528.0	0	SC	0	1.696	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2529.0	0	SC	0	1.696	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2530.0	0	SC	0	1.696	0	34.661	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2531.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2532.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2533.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2534.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2535.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2536.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2537.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2538.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2539.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2540.0	0	SC	0	1.695	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2541.0	0	SC	0	1.695	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2542.0	0	SC	0	1.695	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2543.0	0	SC	0	1.694	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2544.0	0	SC	0	1.694	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2545.0	0	SC	0	1.694	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2546.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2547.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2548.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2549.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2550.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2551.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2552.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2553.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2554.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2555.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2556.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2557.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2558.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2559.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2560.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2561.0	0	SC	0	1.692	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2562.0	0	SC	0	1.692	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2563.0	0	SC	0	1.692	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2564.0	0	SC	0	1.692	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2565.0	0	SC	0	1.692	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2566.0	0	SC	0	1.692	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2567.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2568.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2569.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2570.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2571.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2572.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2573.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2574.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2575.0	0	SC	0	1.691	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2576.0	0	SC	0	1.690	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2577.0	0	SC	0	1.690	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2578.0	0	SC	0	1.689	0	34.662	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2579.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2580.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2581.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2582.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2583.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2584.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2585.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2586.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2587.0	0	SC	0	1.687	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2588.0	0	SC	0	1.687	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2589.0	0	SC	0	1.687	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2590.0	0	SC	0	1.686	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2591.0	0	SC	0	1.686	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2592.0	0	SC	0	1.685	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2593.0	0	SC	0	1.684	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2594.0	0	SC	0	1.684	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2595.0	0	SC	0	1.683	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2596.0	0	SC	0	1.682	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2597.0	0	SC	0	1.682	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2598.0	0	SC	0	1.681	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2599.0	0	SC	0	1.681	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2600.0	0	SC	0	1.681	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2601.0	0	SC	0	1.681	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2602.0	0	SC	0	1.680	0	34.663	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2603.0	0	SC	0	1.679	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2604.0	0	SC	0	1.679	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2605.0	0	SC	0	1.678	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2606.0	0	SC	0	1.678	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2607.0	0	SC	0	1.678	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2608.0	0	SC	0	1.678	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2609.0	0	SC	0	1.677	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2610.0	0	SC	0	1.677	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2611.0	0	SC	0	1.676	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2612.0	0	SC	0	1.675	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2613.0	0	SC	0	1.675	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2614.0	0	SC	0	1.674	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2615.0	0	SC	0	1.674	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2616.0	0	SC	0	1.674	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2617.0	0	SC	0	1.673	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2618.0	0	SC	0	1.672	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2619.0	0	SC	0	1.672	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2620.0	0	SC	0	1.671	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2621.0	0	SC	0	1.670	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2622.0	0	SC	0	1.670	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2623.0	0	SC	0	1.669	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2624.0	0	SC	0	1.668	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2625.0	0	SC	0	1.667	0	34.664	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2626.0	0	SC	0	1.666	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2627.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2628.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2629.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2630.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2631.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2632.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2633.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2634.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2635.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2636.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2637.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2638.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2639.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2640.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2641.0	0	SC	0	1.665	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2642.0	0	SC	0	1.664	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2643.0	0	SC	0	1.663	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2644.0	0	SC	0	1.663	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2645.0	0	SC	0	1.661	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2646.0	0	SC	0	1.660	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2647.0	0	SC	0	1.659	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2648.0	0	SC	0	1.659	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2649.0	0	SC	0	1.658	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2650.0	0	SC	0	1.657	0	34.665	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2651.0	0	SC	0	1.656	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2652.0	0	SC	0	1.655	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2653.0	0	SC	0	1.653	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2654.0	0	SC	0	1.652	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2655.0	0	SC	0	1.650	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2656.0	0	SC	0	1.649	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2657.0	0	SC	0	1.648	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2658.0	0	SC	0	1.647	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2659.0	0	SC	0	1.646	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2660.0	0	SC	0	1.647	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2661.0	0	SC	0	1.647	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2662.0	0	SC	0	1.647	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2663.0	0	SC	0	1.647	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2664.0	0	SC	0	1.647	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2665.0	0	SC	0	1.647	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2666.0	0	SC	0	1.647	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2667.0	0	SC	0	1.646	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2668.0	0	SC	0	1.645	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2669.0	0	SC	0	1.644	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2670.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2671.0	0	SC	0	1.643	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2672.0	0	SC	0	1.642	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2673.0	0	SC	0	1.641	0	34.666	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2674.0	0	SC	0	1.641	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2675.0	0	SC	0	1.641	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2676.0	0	SC	0	1.640	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2677.0	0	SC	0	1.640	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2678.0	0	SC	0	1.639	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2679.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2680.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2681.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2682.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2683.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2684.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2685.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2686.0	0	SC	0	1.638	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2687.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2688.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2689.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2690.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2691.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2692.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2693.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2694.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2695.0	0	SC	0	1.636	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2696.0	0	SC	0	1.636	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2697.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2698.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2699.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2700.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2701.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2702.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2703.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2704.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2705.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2706.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2707.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2708.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2709.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2710.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2711.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2712.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2713.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2714.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2715.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2716.0	0	SC	0	1.635	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2717.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2718.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2719.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2720.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2721.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2722.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2723.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2724.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2725.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2726.0	0	SC	0	1.637	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2727.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2728.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2729.0	0	SC	0	1.636	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2730.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2731.0	0	SC	0	1.635	0	34.667	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2732.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2733.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2734.0	0	SC	0	1.634	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2735.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2736.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2737.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2738.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2739.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2740.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2741.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2742.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2743.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2744.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2745.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2746.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2747.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2748.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2749.0	0	SC	0	1.633	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2750.0	0	SC	0	1.632	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2751.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2752.0	0	SC	0	1.631	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2753.0	0	SC	0	1.630	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2754.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2755.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2756.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2757.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2758.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2759.0	0	SC	0	1.629	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2760.0	0	SC	0	1.628	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2761.0	0	SC	0	1.628	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2762.0	0	SC	0	1.628	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2763.0	0	SC	0	1.628	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2764.0	0	SC	0	1.627	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2765.0	0	SC	0	1.626	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2766.0	0	SC	0	1.626	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2767.0	0	SC	0	1.625	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2768.0	0	SC	0	1.625	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2769.0	0	SC	0	1.624	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2770.0	0	SC	0	1.623	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2771.0	0	SC	0	1.622	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2772.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2773.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2774.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2775.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2776.0	0	SC	0	1.621	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2777.0	0	SC	0	1.621	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2778.0	0	SC	0	1.622	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2779.0	0	SC	0	1.622	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2780.0	0	SC	0	1.622	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2781.0	0	SC	0	1.622	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2782.0	0	SC	0	1.622	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2783.0	0	SC	0	1.622	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2784.0	0	SC	0	1.622	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2785.0	0	SC	0	1.621	0	34.668	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2786.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2787.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2788.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2789.0	0	SC	0	1.621	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2790.0	0	SC	0	1.620	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2791.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2792.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2793.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2794.0	0	SC	0	1.619	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2795.0	0	SC	0	1.618	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2796.0	0	SC	0	1.617	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2797.0	0	SC	0	1.616	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2798.0	0	SC	0	1.615	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2799.0	0	SC	0	1.614	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2800.0	0	SC	0	1.612	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2801.0	0	SC	0	1.610	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2802.0	0	SC	0	1.609	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2803.0	0	SC	0	1.607	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2804.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2805.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2806.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2807.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2808.0	0	SC	0	1.606	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2809.0	0	SC	0	1.606	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2810.0	0	SC	0	1.606	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2811.0	0	SC	0	1.605	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2812.0	0	SC	0	1.605	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2813.0	0	SC	0	1.605	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2814.0	0	SC	0	1.605	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2815.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2816.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2817.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2818.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2819.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2820.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2821.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2822.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2823.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2824.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2825.0	0	SC	0	1.603	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2826.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2827.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2828.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2829.0	0	SC	0	1.604	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2830.0	0	SC	0	1.604	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2831.0	0	SC	0	1.604	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2832.0	0	SC	0	1.603	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2833.0	0	SC	0	1.603	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2834.0	0	SC	0	1.603	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2835.0	0	SC	0	1.603	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2836.0	0	SC	0	1.602	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2837.0	0	SC	0	1.602	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2838.0	0	SC	0	1.602	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2839.0	0	SC	0	1.602	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2840.0	0	SC	0	1.602	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2841.0	0	SC	0	1.601	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2842.0	0	SC	0	1.601	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2843.0	0	SC	0	1.601	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2844.0	0	SC	0	1.601	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2845.0	0	SC	0	1.601	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2846.0	0	SC	0	1.600	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2847.0	0	SC	0	1.600	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2848.0	0	SC	0	1.599	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2849.0	0	SC	0	1.599	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2850.0	0	SC	0	1.599	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2851.0	0	SC	0	1.599	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2852.0	0	SC	0	1.598	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2853.0	0	SC	0	1.598	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2854.0	0	SC	0	1.597	0	34.669	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2855.0	0	SC	0	1.596	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2856.0	0	SC	0	1.596	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2857.0	0	SC	0	1.596	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2858.0	0	SC	0	1.596	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2859.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2860.0	0	SC	0	1.594	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2861.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2862.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2863.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2864.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2865.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2866.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2867.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2868.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2869.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2870.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2871.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2872.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2873.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2874.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2875.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2876.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2877.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2878.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2879.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2880.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2881.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2882.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2883.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2884.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2885.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2886.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2887.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2888.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2889.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2890.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2891.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2892.0	0	SC	0	1.595	0	34.670	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2893.0	0	SC	0	1.596	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2894.0	0	SC	0	1.596	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2895.0	0	SC	0	1.596	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2896.0	0	SC	0	1.596	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2897.0	0	SC	0	1.596	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2898.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2899.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2900.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2901.0	0	SC	0	1.595	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2902.0	0	SC	0	1.594	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2903.0	0	SC	0	1.593	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2904.0	0	SC	0	1.593	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2905.0	0	SC	0	1.592	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2906.0	0	SC	0	1.592	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2907.0	0	SC	0	1.591	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2908.0	0	SC	0	1.590	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2909.0	0	SC	0	1.590	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2910.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2911.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2912.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2913.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2914.0	0	SC	0	1.589	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2915.0	0	SC	0	1.589	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2916.0	0	SC	0	1.589	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2917.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2918.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2919.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2920.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2921.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2922.0	0	SC	0	1.590	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2923.0	0	SC	0	1.590	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2924.0	0	SC	0	1.590	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2925.0	0	SC	0	1.590	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2926.0	0	SC	0	1.590	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2927.0	0	SC	0	1.590	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2928.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2929.0	0	SC	0	1.589	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2930.0	0	SC	0	1.589	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2931.0	0	SC	0	1.589	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2932.0	0	SC	0	1.589	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2933.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2934.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2935.0	0	SC	0	1.589	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2936.0	0	SC	0	1.588	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2937.0	0	SC	0	1.587	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2938.0	0	SC	0	1.587	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2939.0	0	SC	0	1.587	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2940.0	0	SC	0	1.587	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2941.0	0	SC	0	1.586	0	34.671	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2942.0	0	SC	0	1.585	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2943.0	0	SC	0	1.585	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2944.0	0	SC	0	1.584	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2945.0	0	SC	0	1.583	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2946.0	0	SC	0	1.583	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2947.0	0	SC	0	1.583	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2948.0	0	SC	0	1.582	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2949.0	0	SC	0	1.582	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2950.0	0	SC	0	1.582	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2951.0	0	SC	0	1.582	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2952.0	0	SC	0	1.581	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2953.0	0	SC	0	1.581	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2954.0	0	SC	0	1.581	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2955.0	0	SC	0	1.580	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2956.0	0	SC	0	1.579	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2957.0	0	SC	0	1.579	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2958.0	0	SC	0	1.578	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2959.0	0	SC	0	1.578	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2960.0	0	SC	0	1.578	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2961.0	0	SC	0	1.577	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2962.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2963.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2964.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2965.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2966.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2967.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2968.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2969.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2970.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2971.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2972.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2973.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2974.0	0	SC	0	1.576	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2975.0	0	SC	0	1.576	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2976.0	0	SC	0	1.576	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2977.0	0	SC	0	1.576	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2978.0	0	SC	0	1.576	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2979.0	0	SC	0	1.576	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2980.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2981.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2982.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2983.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2984.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2985.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2986.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2987.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2988.0	0	SC	0	1.578	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2989.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2990.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2991.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2992.0	0	SC	0	1.577	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2993.0	0	SC	0	1.576	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2994.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2995.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2996.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2997.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2998.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	2999.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3000.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3001.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3002.0	0	SC	0	1.575	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3003.0	0	SC	0	1.575	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3004.0	0	SC	0	1.575	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3005.0	0	SC	0	1.575	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3006.0	0	SC	0	1.575	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3007.0	0	SC	0	1.575	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3008.0	0	SC	0	1.574	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3009.0	0	SC	0	1.573	0	34.672	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3010.0	0	SC	0	1.573	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3011.0	0	SC	0	1.573	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3012.0	0	SC	0	1.572	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3013.0	0	SC	0	1.571	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3014.0	0	SC	0	1.570	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3015.0	0	SC	0	1.569	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3016.0	0	SC	0	1.568	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3017.0	0	SC	0	1.568	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3018.0	0	SC	0	1.568	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3019.0	0	SC	0	1.568	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3020.0	0	SC	0	1.568	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3021.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3022.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3023.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3024.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3025.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3026.0	0	SC	0	1.567	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3027.0	0	SC	0	1.567	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3028.0	0	SC	0	1.567	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3029.0	0	SC	0	1.567	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3030.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3031.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3032.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3033.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3034.0	0	SC	0	1.567	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3035.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3036.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3037.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3038.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3039.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3040.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3041.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3042.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3043.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3044.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3045.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3046.0	0	SC	0	1.566	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3047.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3048.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3049.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3050.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3051.0	0	SC	0	1.565	0	34.673	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3052.0	0	SC	0	1.564	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3053.0	0	SC	0	1.564	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3054.0	0	SC	0	1.563	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3055.0	0	SC	0	1.563	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3056.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3057.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3058.0	0	SC	0	1.562	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3059.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3060.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3061.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3062.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3063.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3064.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3065.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3066.0	0	SC	0	1.561	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3067.0	0	SC	0	1.560	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3068.0	0	SC	0	1.560	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3069.0	0	SC	0	1.560	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3070.0	0	SC	0	1.559	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3071.0	0	SC	0	1.559	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3072.0	0	SC	0	1.558	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3073.0	0	SC	0	1.558	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3074.0	0	SC	0	1.558	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3075.0	0	SC	0	1.558	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3076.0	0	SC	0	1.558	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3077.0	0	SC	0	1.558	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3078.0	0	SC	0	1.558	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3079.0	0	SC	0	1.558	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3080.0	0	SC	0	1.557	0	34.674	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3081.0	0	SC	0	1.557	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3082.0	0	SC	0	1.556	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3083.0	0	SC	0	1.555	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3084.0	0	SC	0	1.555	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3085.0	0	SC	0	1.555	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3086.0	0	SC	0	1.555	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3087.0	0	SC	0	1.555	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3088.0	0	SC	0	1.554	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3089.0	0	SC	0	1.553	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3090.0	0	SC	0	1.553	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3091.0	0	SC	0	1.553	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3092.0	0	SC	0	1.553	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3093.0	0	SC	0	1.553	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3094.0	0	SC	0	1.552	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3095.0	0	SC	0	1.552	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3096.0	0	SC	0	1.552	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3097.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3098.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3099.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3100.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3101.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3102.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3103.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3104.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3105.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3106.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3107.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3108.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3109.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3110.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3111.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3112.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3113.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3114.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3115.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3116.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3117.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3118.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3119.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3120.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3121.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3122.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3123.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3124.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3125.0	0	SC	0	1.551	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3126.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3127.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3128.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3129.0	0	SC	0	1.550	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3130.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3131.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3132.0	0	SC	0	1.550	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3133.0	0	SC	0	1.549	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3134.0	0	SC	0	1.549	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3135.0	0	SC	0	1.549	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3136.0	0	SC	0	1.549	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3137.0	0	SC	0	1.549	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3138.0	0	SC	0	1.549	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3139.0	0	SC	0	1.548	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3140.0	0	SC	0	1.547	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3141.0	0	SC	0	1.546	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3142.0	0	SC	0	1.544	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3143.0	0	SC	0	1.543	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3144.0	0	SC	0	1.541	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3145.0	0	SC	0	1.540	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3146.0	0	SC	0	1.539	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3147.0	0	SC	0	1.538	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3148.0	0	SC	0	1.537	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3149.0	0	SC	0	1.537	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3150.0	0	SC	0	1.536	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3151.0	0	SC	0	1.536	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3152.0	0	SC	0	1.536	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3153.0	0	SC	0	1.536	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3154.0	0	SC	0	1.536	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3155.0	0	SC	0	1.535	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3156.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3157.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3158.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3159.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3160.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3161.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3162.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3163.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3164.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3165.0	0	SC	0	1.535	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3166.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3167.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3168.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3169.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3170.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3171.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3172.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3173.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3174.0	0	SC	0	1.534	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3175.0	0	SC	0	1.533	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3176.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3177.0	0	SC	0	1.533	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3178.0	0	SC	0	1.533	0	34.675	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3179.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3180.0	0	SC	0	1.533	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3181.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3182.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3183.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3184.0	0	SC	0	1.532	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3185.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3186.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3187.0	0	SC	0	1.533	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3188.0	0	SC	0	1.533	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3189.0	0	SC	0	1.533	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3190.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3191.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3192.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3193.0	0	SC	0	1.532	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3194.0	0	SC	0	1.531	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3195.0	0	SC	0	1.530	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3196.0	0	SC	0	1.530	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3197.0	0	SC	0	1.529	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3198.0	0	SC	0	1.528	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3199.0	0	SC	0	1.527	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3200.0	0	SC	0	1.526	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3201.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3202.0	0	SC	0	1.524	0	34.677	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3203.0	0	SC	0	1.522	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3204.0	0	SC	0	1.521	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3205.0	0	SC	0	1.520	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3206.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3207.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3208.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3209.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3210.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3211.0	0	SC	0	1.518	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3212.0	0	SC	0	1.518	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3213.0	0	SC	0	1.518	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3214.0	0	SC	0	1.517	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3215.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3216.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3217.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3218.0	0	SC	0	1.514	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3219.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3220.0	0	SC	0	1.512	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3221.0	0	SC	0	1.511	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3222.0	0	SC	0	1.511	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3223.0	0	SC	0	1.511	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3224.0	0	SC	0	1.511	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3225.0	0	SC	0	1.512	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3226.0	0	SC	0	1.512	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3227.0	0	SC	0	1.513	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3228.0	0	SC	0	1.513	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3229.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3230.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3231.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3232.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3233.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3234.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3235.0	0	SC	0	1.512	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3236.0	0	SC	0	1.511	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3237.0	0	SC	0	1.511	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3238.0	0	SC	0	1.511	0	34.678	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3239.0	0	SC	0	1.514	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3240.0	0	SC	0	1.512	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3241.0	0	SC	0	1.510	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3242.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3243.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3244.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3245.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3246.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3247.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3248.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3249.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3250.0	0	SC	0	1.506	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3251.0	0	SC	0	1.506	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3252.0	0	SC	0	1.506	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3253.0	0	SC	0	1.506	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3254.0	0	SC	0	1.506	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3255.0	0	SC	0	1.506	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3256.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3257.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3258.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3259.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3260.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3261.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3262.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3263.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3264.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3265.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3266.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3267.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3268.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3269.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3270.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3271.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3272.0	0	SC	0	1.507	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3273.0	0	SC	0	1.505	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3274.0	0	SC	0	1.505	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3275.0	0	SC	0	1.504	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3276.0	0	SC	0	1.504	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3277.0	0	SC	0	1.503	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3278.0	0	SC	0	1.503	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3279.0	0	SC	0	1.502	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3280.0	0	SC	0	1.500	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3281.0	0	SC	0	1.500	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3282.0	0	SC	0	1.499	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3283.0	0	SC	0	1.498	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3284.0	0	SC	0	1.497	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3285.0	0	SC	0	1.497	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3286.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3287.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3288.0	0	SC	0	1.495	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3289.0	0	SC	0	1.495	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3290.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3291.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3292.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3293.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3294.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3295.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3296.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3297.0	0	SC	0	1.495	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3298.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3299.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3300.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3301.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3302.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3303.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3304.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3305.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3306.0	0	SC	0	1.491	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3307.0	0	SC	0	1.491	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3308.0	0	SC	0	1.490	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3309.0	0	SC	0	1.489	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3310.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3311.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3312.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3313.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3314.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3315.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3316.0	0	SC	0	1.486	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3317.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3318.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3319.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3320.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3321.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3322.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3323.0	0	SC	0	1.484	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3324.0	0	SC	0	1.484	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3325.0	0	SC	0	1.484	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3326.0	0	SC	0	1.484	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3327.0	0	SC	0	1.484	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3328.0	0	SC	0	1.484	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3329.0	0	SC	0	1.484	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3330.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3331.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3332.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3333.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3334.0	0	SC	0	1.485	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3335.0	0	SC	0	1.484	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3336.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3337.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3338.0	0	SC	0	1.480	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3339.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3340.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3341.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3342.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3343.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3344.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3345.0	0	SC	0	1.480	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3346.0	0	SC	0	1.481	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3347.0	0	SC	0	1.481	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3348.0	0	SC	0	1.481	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3349.0	0	SC	0	1.481	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3350.0	0	SC	0	1.481	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3351.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3352.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3353.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3354.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3355.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3356.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3357.0	0	SC	0	1.482	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3358.0	0	SC	0	1.481	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3359.0	0	SC	0	1.479	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3360.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3361.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3362.0	0	SC	0	1.478	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3363.0	0	SC	0	1.478	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3364.0	0	SC	0	1.477	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3365.0	0	SC	0	1.477	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3366.0	0	SC	0	1.478	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3367.0	0	SC	0	1.478	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3368.0	0	SC	0	1.478	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3369.0	0	SC	0	1.478	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3370.0	0	SC	0	1.478	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3371.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3372.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3373.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3374.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3375.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3376.0	0	SC	0	1.479	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3377.0	0	SC	0	1.479	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3378.0	0	SC	0	1.479	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3379.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3380.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3381.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3382.0	0	SC	0	1.480	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3383.0	0	SC	0	1.480	0	34.680	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3384.0	0	SC	0	1.479	0	34.681	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3385.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3386.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3387.0	0	SC	0	1.478	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3388.0	0	SC	0	1.477	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3389.0	0	SC	0	1.476	0	34.682	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3390.0	0	SC	0	1.475	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3391.0	0	SC	0	1.473	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3392.0	0	SC	0	1.472	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3393.0	0	SC	0	1.470	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3394.0	0	SC	0	1.469	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3395.0	0	SC	0	1.469	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3396.0	0	SC	0	1.469	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3397.0	0	SC	0	1.469	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3398.0	0	SC	0	1.469	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3399.0	0	SC	0	1.469	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3400.0	0	SC	0	1.468	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3401.0	0	SC	0	1.467	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3402.0	0	SC	0	1.466	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3403.0	0	SC	0	1.463	0	34.683	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3404.0	0	SC	0	1.463	0	34.684	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3405.0	0	SC	0	1.466	0	34.684	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3406.0	0	SC	0	1.463	0	34.684	0
7JWN___1989166	008	C	02/19/1989	18:00	144.0000	11.0000	0	3407.0	0	SC	0	1.460	0	34.684	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	0.0	0	BX	 	28.3	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	10.0	0	BX	 	28.4	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	20.0	0	BX	 	28.4	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	30.0	0	BX	 	28.4	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	50.0	0	BX	 	28.4	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	75.0	0	BX	 	28.4	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	100.0	0	BX	 	28.0	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	125.0	0	BX	 	24.7	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	150.0	0	BX	 	22.4	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	200.0	0	BX	 	16.7	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	250.0	0	BX	 	12.9	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	300.0	0	BX	 	10.8	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	350.0	0	BX	 	9.7	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	400.0	0	BX	 	8.7	0
7JWN___1989166	009	B	02/19/1989	22:06	144.0000	10.5167	0	450.0	0	BX	 	8.0	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	0.0	0	SC	0	28.400	0	34.184	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1.0	0	SC	0	28.354	0	34.145	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2.0	0	SC	0	28.352	0	34.142	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3.0	0	SC	0	28.353	0	34.144	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4.0	0	SC	0	28.352	0	34.144	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	5.0	0	SC	0	28.352	0	34.144	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	6.0	0	SC	0	28.352	0	34.144	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	7.0	0	SC	0	28.351	0	34.144	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	8.0	0	SC	0	28.351	0	34.144	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	9.0	0	SC	0	28.352	0	34.145	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	10.0	0	SC	0	28.352	0	34.145	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	11.0	0	SC	0	28.351	0	34.148	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	12.0	0	SC	0	28.349	0	34.152	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	13.0	0	SC	0	28.348	0	34.157	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	14.0	0	SC	0	28.348	0	34.160	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	15.0	0	SC	0	28.348	0	34.163	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	16.0	0	SC	0	28.348	0	34.163	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	17.0	0	SC	0	28.348	0	34.162	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	18.0	0	SC	0	28.349	0	34.162	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	19.0	0	SC	0	28.349	0	34.162	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	20.0	0	SC	0	28.349	0	34.162	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	21.0	0	SC	0	28.349	0	34.163	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	22.0	0	SC	0	28.349	0	34.163	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	23.0	0	SC	0	28.349	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	24.0	0	SC	0	28.349	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	25.0	0	SC	0	28.349	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	26.0	0	SC	0	28.350	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	27.0	0	SC	0	28.350	0	34.163	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	28.0	0	SC	0	28.350	0	34.161	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	29.0	0	SC	0	28.350	0	34.161	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	30.0	0	SC	0	28.350	0	34.162	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	31.0	0	SC	0	28.350	0	34.163	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	32.0	0	SC	0	28.351	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	33.0	0	SC	0	28.352	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	34.0	0	SC	0	28.352	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	35.0	0	SC	0	28.352	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	36.0	0	SC	0	28.352	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	37.0	0	SC	0	28.352	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	38.0	0	SC	0	28.352	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	39.0	0	SC	0	28.353	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	40.0	0	SC	0	28.353	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	41.0	0	SC	0	28.353	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	42.0	0	SC	0	28.354	0	34.164	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	43.0	0	SC	0	28.354	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	44.0	0	SC	0	28.354	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	45.0	0	SC	0	28.354	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	46.0	0	SC	0	28.354	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	47.0	0	SC	0	28.355	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	48.0	0	SC	0	28.355	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	49.0	0	SC	0	28.355	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	50.0	0	SC	0	28.355	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	51.0	0	SC	0	28.355	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	52.0	0	SC	0	28.356	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	53.0	0	SC	0	28.356	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	54.0	0	SC	0	28.356	0	34.165	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	55.0	0	SC	0	28.356	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	56.0	0	SC	0	28.357	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	57.0	0	SC	0	28.357	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	58.0	0	SC	0	28.357	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	59.0	0	SC	0	28.357	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	60.0	0	SC	0	28.358	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	61.0	0	SC	0	28.358	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	62.0	0	SC	0	28.358	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	63.0	0	SC	0	28.358	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	64.0	0	SC	0	28.358	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	65.0	0	SC	0	28.359	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	66.0	0	SC	0	28.359	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	67.0	0	SC	0	28.359	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	68.0	0	SC	0	28.359	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	69.0	0	SC	0	28.359	0	34.167	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	70.0	0	SC	0	28.359	0	34.167	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	71.0	0	SC	0	28.359	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	72.0	0	SC	0	28.359	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	73.0	0	SC	0	28.360	0	34.166	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	74.0	0	SC	0	28.360	0	34.167	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	75.0	0	SC	0	28.360	0	34.167	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	76.0	0	SC	0	28.360	0	34.167	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	77.0	0	SC	0	28.360	0	34.167	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	78.0	0	SC	0	28.360	0	34.169	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	79.0	0	SC	0	28.359	0	34.171	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	80.0	0	SC	0	28.357	0	34.173	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	81.0	0	SC	0	28.354	0	34.178	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	82.0	0	SC	0	28.350	0	34.182	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	83.0	0	SC	0	28.346	0	34.188	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	84.0	0	SC	0	28.340	0	34.193	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	85.0	0	SC	0	28.332	0	34.200	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	86.0	0	SC	0	28.324	0	34.208	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	87.0	0	SC	0	28.317	0	34.216	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	88.0	0	SC	0	28.311	0	34.221	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	89.0	0	SC	0	28.304	0	34.227	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	90.0	0	SC	0	28.297	0	34.232	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	91.0	0	SC	0	28.291	0	34.236	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	92.0	0	SC	0	28.282	0	34.240	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	93.0	0	SC	0	28.272	0	34.243	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	94.0	0	SC	0	28.263	0	34.246	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	95.0	0	SC	0	28.253	0	34.248	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	96.0	0	SC	0	28.244	0	34.250	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	97.0	0	SC	0	28.234	0	34.252	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	98.0	0	SC	0	28.225	0	34.254	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	99.0	0	SC	0	28.218	0	34.255	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	100.0	0	SC	0	28.212	0	34.257	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	101.0	0	SC	0	28.205	0	34.259	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	102.0	0	SC	0	28.197	0	34.262	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	103.0	0	SC	0	28.177	0	34.270	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	104.0	0	SC	0	28.122	0	34.295	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	105.0	0	SC	0	28.026	0	34.335	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	106.0	0	SC	0	27.902	0	34.382	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	107.0	0	SC	0	27.735	0	34.436	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	108.0	0	SC	0	27.533	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	109.0	0	SC	0	27.331	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	110.0	0	SC	0	27.099	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	111.0	0	SC	0	26.866	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	112.0	0	SC	0	26.667	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	113.0	0	SC	0	26.483	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	114.0	0	SC	0	26.328	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	115.0	0	SC	0	26.203	0	34.708	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	116.0	0	SC	0	26.113	0	34.723	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	117.0	0	SC	0	26.040	0	34.736	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	118.0	0	SC	0	25.985	0	34.747	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	119.0	0	SC	0	25.945	0	34.755	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	120.0	0	SC	0	25.910	0	34.763	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	121.0	0	SC	0	25.873	0	34.773	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	122.0	0	SC	0	25.829	0	34.783	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	123.0	0	SC	0	25.778	0	34.795	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	124.0	0	SC	0	25.727	0	34.808	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	125.0	0	SC	0	25.679	0	34.818	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	126.0	0	SC	0	25.636	0	34.829	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	127.0	0	SC	0	25.595	0	34.840	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	128.0	0	SC	0	25.564	0	34.850	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	129.0	0	SC	0	25.538	0	34.860	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	130.0	0	SC	0	25.517	0	34.868	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	131.0	0	SC	0	25.488	0	34.876	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	132.0	0	SC	0	25.446	0	34.885	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	133.0	0	SC	0	25.398	0	34.899	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	134.0	0	SC	0	25.336	0	34.909	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	135.0	0	SC	0	25.243	0	34.918	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	136.0	0	SC	0	25.149	0	34.923	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	137.0	0	SC	0	25.052	0	34.927	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	138.0	0	SC	0	24.957	0	34.927	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	139.0	0	SC	0	24.867	0	34.924	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	140.0	0	SC	0	24.777	0	34.923	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	141.0	0	SC	0	24.719	0	34.918	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	142.0	0	SC	0	24.648	0	34.913	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	143.0	0	SC	0	24.576	0	34.909	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	144.0	0	SC	0	24.492	0	34.906	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	145.0	0	SC	0	24.397	0	34.909	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	146.0	0	SC	0	24.307	0	34.913	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	147.0	0	SC	0	24.184	0	34.918	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	148.0	0	SC	0	23.933	0	34.929	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	149.0	0	SC	0	23.674	0	34.941	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	150.0	0	SC	0	23.426	0	34.951	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	151.0	0	SC	0	23.168	0	34.959	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	152.0	0	SC	0	22.884	0	34.967	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	153.0	0	SC	0	22.609	0	34.975	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	154.0	0	SC	0	22.333	0	34.983	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	155.0	0	SC	0	22.223	0	34.982	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	156.0	0	SC	0	22.148	0	34.980	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	157.0	0	SC	0	22.032	0	34.986	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	158.0	0	SC	0	21.890	0	34.992	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	159.0	0	SC	0	21.727	0	35.002	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	160.0	0	SC	0	21.545	0	35.013	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	161.0	0	SC	0	21.423	0	35.018	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	162.0	0	SC	0	21.260	0	35.025	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	163.0	0	SC	0	21.014	0	35.027	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	164.0	0	SC	0	20.804	0	35.025	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	165.0	0	SC	0	20.587	0	35.025	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	166.0	0	SC	0	20.350	0	35.024	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	167.0	0	SC	0	20.121	0	35.022	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	168.0	0	SC	0	19.857	0	35.019	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	169.0	0	SC	0	19.676	0	35.012	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	170.0	0	SC	0	19.514	0	34.998	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	171.0	0	SC	0	19.340	0	34.986	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	172.0	0	SC	0	19.176	0	34.974	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	173.0	0	SC	0	18.989	0	34.959	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	174.0	0	SC	0	18.840	0	34.945	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	175.0	0	SC	0	18.708	0	34.929	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	176.0	0	SC	0	18.585	0	34.918	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	177.0	0	SC	0	18.410	0	34.911	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	178.0	0	SC	0	18.257	0	34.897	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	179.0	0	SC	0	18.113	0	34.884	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	180.0	0	SC	0	17.970	0	34.872	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	181.0	0	SC	0	17.813	0	34.859	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	182.0	0	SC	0	17.670	0	34.848	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	183.0	0	SC	0	17.531	0	34.838	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	184.0	0	SC	0	17.411	0	34.829	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	185.0	0	SC	0	17.305	0	34.820	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	186.0	0	SC	0	17.228	0	34.808	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	187.0	0	SC	0	17.176	0	34.801	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	188.0	0	SC	0	17.129	0	34.794	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	189.0	0	SC	0	17.078	0	34.788	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	190.0	0	SC	0	17.022	0	34.785	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	191.0	0	SC	0	16.956	0	34.780	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	192.0	0	SC	0	16.887	0	34.777	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	193.0	0	SC	0	16.795	0	34.773	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	194.0	0	SC	0	16.695	0	34.766	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	195.0	0	SC	0	16.604	0	34.759	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	196.0	0	SC	0	16.518	0	34.750	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	197.0	0	SC	0	16.422	0	34.741	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	198.0	0	SC	0	16.339	0	34.732	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	199.0	0	SC	0	16.254	0	34.722	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	200.0	0	SC	0	16.165	0	34.713	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	201.0	0	SC	0	16.064	0	34.704	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	202.0	0	SC	0	15.961	0	34.695	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	203.0	0	SC	0	15.885	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	204.0	0	SC	0	15.815	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	205.0	0	SC	0	15.755	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	206.0	0	SC	0	15.689	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	207.0	0	SC	0	15.634	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	208.0	0	SC	0	15.592	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	209.0	0	SC	0	15.555	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	210.0	0	SC	0	15.518	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	211.0	0	SC	0	15.476	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	212.0	0	SC	0	15.382	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	213.0	0	SC	0	15.259	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	214.0	0	SC	0	15.107	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	215.0	0	SC	0	14.925	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	216.0	0	SC	0	14.688	0	34.598	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	217.0	0	SC	0	14.437	0	34.587	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	218.0	0	SC	0	14.240	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	219.0	0	SC	0	14.061	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	220.0	0	SC	0	13.882	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	221.0	0	SC	0	13.757	0	34.519	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	222.0	0	SC	0	13.716	0	34.506	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	223.0	0	SC	0	13.692	0	34.501	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	224.0	0	SC	0	13.664	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	225.0	0	SC	0	13.631	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	226.0	0	SC	0	13.596	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	227.0	0	SC	0	13.556	0	34.497	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	228.0	0	SC	0	13.514	0	34.496	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	229.0	0	SC	0	13.470	0	34.493	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	230.0	0	SC	0	13.423	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	231.0	0	SC	0	13.381	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	232.0	0	SC	0	13.342	0	34.486	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	233.0	0	SC	0	13.301	0	34.483	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	234.0	0	SC	0	13.264	0	34.480	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	235.0	0	SC	0	13.218	0	34.477	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	236.0	0	SC	0	13.163	0	34.474	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	237.0	0	SC	0	13.075	0	34.469	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	238.0	0	SC	0	12.940	0	34.465	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	239.0	0	SC	0	12.794	0	34.457	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	240.0	0	SC	0	12.663	0	34.447	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	241.0	0	SC	0	12.559	0	34.441	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	242.0	0	SC	0	12.509	0	34.434	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	243.0	0	SC	0	12.486	0	34.429	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	244.0	0	SC	0	12.458	0	34.428	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	245.0	0	SC	0	12.436	0	34.427	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	246.0	0	SC	0	12.413	0	34.426	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	247.0	0	SC	0	12.385	0	34.425	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	248.0	0	SC	0	12.354	0	34.423	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	249.0	0	SC	0	12.319	0	34.422	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	250.0	0	SC	0	12.282	0	34.420	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	251.0	0	SC	0	12.232	0	34.419	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	252.0	0	SC	0	12.168	0	34.418	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	253.0	0	SC	0	12.102	0	34.415	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	254.0	0	SC	0	12.039	0	34.413	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	255.0	0	SC	0	11.985	0	34.410	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	256.0	0	SC	0	11.944	0	34.408	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	257.0	0	SC	0	11.919	0	34.406	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	258.0	0	SC	0	11.900	0	34.405	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	259.0	0	SC	0	11.884	0	34.405	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	260.0	0	SC	0	11.863	0	34.405	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	261.0	0	SC	0	11.834	0	34.406	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	262.0	0	SC	0	11.805	0	34.406	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	263.0	0	SC	0	11.769	0	34.406	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	264.0	0	SC	0	11.728	0	34.406	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	265.0	0	SC	0	11.683	0	34.404	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	266.0	0	SC	0	11.654	0	34.403	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	267.0	0	SC	0	11.630	0	34.402	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	268.0	0	SC	0	11.609	0	34.402	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	269.0	0	SC	0	11.594	0	34.401	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	270.0	0	SC	0	11.580	0	34.401	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	271.0	0	SC	0	11.570	0	34.400	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	272.0	0	SC	0	11.554	0	34.400	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	273.0	0	SC	0	11.533	0	34.400	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	274.0	0	SC	0	11.511	0	34.400	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	275.0	0	SC	0	11.487	0	34.399	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	276.0	0	SC	0	11.458	0	34.398	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	277.0	0	SC	0	11.420	0	34.398	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	278.0	0	SC	0	11.371	0	34.397	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	279.0	0	SC	0	11.320	0	34.397	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	280.0	0	SC	0	11.264	0	34.397	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	281.0	0	SC	0	11.205	0	34.399	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	282.0	0	SC	0	11.153	0	34.400	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	283.0	0	SC	0	11.104	0	34.400	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	284.0	0	SC	0	11.065	0	34.402	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	285.0	0	SC	0	11.038	0	34.403	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	286.0	0	SC	0	11.015	0	34.404	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	287.0	0	SC	0	11.000	0	34.405	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	288.0	0	SC	0	10.993	0	34.404	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	289.0	0	SC	0	10.986	0	34.403	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	290.0	0	SC	0	10.979	0	34.404	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	291.0	0	SC	0	10.972	0	34.404	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	292.0	0	SC	0	10.967	0	34.405	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	293.0	0	SC	0	10.959	0	34.406	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	294.0	0	SC	0	10.934	0	34.407	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	295.0	0	SC	0	10.900	0	34.407	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	296.0	0	SC	0	10.857	0	34.407	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	297.0	0	SC	0	10.810	0	34.408	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	298.0	0	SC	0	10.749	0	34.409	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	299.0	0	SC	0	10.689	0	34.411	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	300.0	0	SC	0	10.621	0	34.413	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	301.0	0	SC	0	10.551	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	302.0	0	SC	0	10.482	0	34.413	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	303.0	0	SC	0	10.412	0	34.412	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	304.0	0	SC	0	10.340	0	34.412	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	305.0	0	SC	0	10.283	0	34.411	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	306.0	0	SC	0	10.229	0	34.409	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	307.0	0	SC	0	10.189	0	34.408	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	308.0	0	SC	0	10.148	0	34.410	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	309.0	0	SC	0	10.112	0	34.411	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	310.0	0	SC	0	10.084	0	34.412	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	311.0	0	SC	0	10.054	0	34.412	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	312.0	0	SC	0	10.025	0	34.413	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	313.0	0	SC	0	10.000	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	314.0	0	SC	0	9.975	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	315.0	0	SC	0	9.948	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	316.0	0	SC	0	9.917	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	317.0	0	SC	0	9.886	0	34.413	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	318.0	0	SC	0	9.855	0	34.413	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	319.0	0	SC	0	9.825	0	34.413	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	320.0	0	SC	0	9.795	0	34.412	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	321.0	0	SC	0	9.770	0	34.411	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	322.0	0	SC	0	9.747	0	34.410	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	323.0	0	SC	0	9.724	0	34.411	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	324.0	0	SC	0	9.702	0	34.412	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	325.0	0	SC	0	9.675	0	34.412	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	326.0	0	SC	0	9.645	0	34.412	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	327.0	0	SC	0	9.616	0	34.413	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	328.0	0	SC	0	9.586	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	329.0	0	SC	0	9.561	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	330.0	0	SC	0	9.536	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	331.0	0	SC	0	9.516	0	34.414	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	332.0	0	SC	0	9.487	0	34.416	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	333.0	0	SC	0	9.453	0	34.416	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	334.0	0	SC	0	9.419	0	34.416	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	335.0	0	SC	0	9.381	0	34.417	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	336.0	0	SC	0	9.352	0	34.419	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	337.0	0	SC	0	9.325	0	34.420	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	338.0	0	SC	0	9.303	0	34.423	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	339.0	0	SC	0	9.291	0	34.427	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	340.0	0	SC	0	9.284	0	34.431	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	341.0	0	SC	0	9.278	0	34.437	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	342.0	0	SC	0	9.274	0	34.443	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	343.0	0	SC	0	9.278	0	34.448	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	344.0	0	SC	0	9.280	0	34.454	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	345.0	0	SC	0	9.278	0	34.459	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	346.0	0	SC	0	9.274	0	34.463	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	347.0	0	SC	0	9.268	0	34.465	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	348.0	0	SC	0	9.261	0	34.466	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	349.0	0	SC	0	9.256	0	34.468	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	350.0	0	SC	0	9.254	0	34.474	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	351.0	0	SC	0	9.265	0	34.483	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	352.0	0	SC	0	9.279	0	34.492	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	353.0	0	SC	0	9.292	0	34.502	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	354.0	0	SC	0	9.304	0	34.510	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	355.0	0	SC	0	9.312	0	34.518	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	356.0	0	SC	0	9.318	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	357.0	0	SC	0	9.322	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	358.0	0	SC	0	9.314	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	359.0	0	SC	0	9.303	0	34.534	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	360.0	0	SC	0	9.292	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	361.0	0	SC	0	9.283	0	34.537	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	362.0	0	SC	0	9.272	0	34.538	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	363.0	0	SC	0	9.262	0	34.539	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	364.0	0	SC	0	9.253	0	34.541	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	365.0	0	SC	0	9.245	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	366.0	0	SC	0	9.249	0	34.545	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	367.0	0	SC	0	9.249	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	368.0	0	SC	0	9.249	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	369.0	0	SC	0	9.248	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	370.0	0	SC	0	9.238	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	371.0	0	SC	0	9.225	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	372.0	0	SC	0	9.209	0	34.570	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	373.0	0	SC	0	9.193	0	34.570	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	374.0	0	SC	0	9.174	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	375.0	0	SC	0	9.152	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	376.0	0	SC	0	9.135	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	377.0	0	SC	0	9.121	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	378.0	0	SC	0	9.108	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	379.0	0	SC	0	9.097	0	34.570	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	380.0	0	SC	0	9.087	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	381.0	0	SC	0	9.077	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	382.0	0	SC	0	9.068	0	34.570	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	383.0	0	SC	0	9.057	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	384.0	0	SC	0	9.044	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	385.0	0	SC	0	9.028	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	386.0	0	SC	0	9.011	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	387.0	0	SC	0	8.990	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	388.0	0	SC	0	8.967	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	389.0	0	SC	0	8.946	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	390.0	0	SC	0	8.924	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	391.0	0	SC	0	8.906	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	392.0	0	SC	0	8.895	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	393.0	0	SC	0	8.888	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	394.0	0	SC	0	8.880	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	395.0	0	SC	0	8.872	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	396.0	0	SC	0	8.864	0	34.575	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	397.0	0	SC	0	8.857	0	34.575	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	398.0	0	SC	0	8.850	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	399.0	0	SC	0	8.844	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	400.0	0	SC	0	8.837	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	401.0	0	SC	0	8.833	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	402.0	0	SC	0	8.824	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	403.0	0	SC	0	8.815	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	404.0	0	SC	0	8.805	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	405.0	0	SC	0	8.793	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	406.0	0	SC	0	8.778	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	407.0	0	SC	0	8.764	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	408.0	0	SC	0	8.749	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	409.0	0	SC	0	8.732	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	410.0	0	SC	0	8.710	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	411.0	0	SC	0	8.680	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	412.0	0	SC	0	8.644	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	413.0	0	SC	0	8.610	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	414.0	0	SC	0	8.578	0	34.563	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	415.0	0	SC	0	8.550	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	416.0	0	SC	0	8.526	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	417.0	0	SC	0	8.501	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	418.0	0	SC	0	8.464	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	419.0	0	SC	0	8.426	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	420.0	0	SC	0	8.383	0	34.549	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	421.0	0	SC	0	8.335	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	422.0	0	SC	0	8.283	0	34.540	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	423.0	0	SC	0	8.238	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	424.0	0	SC	0	8.196	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	425.0	0	SC	0	8.155	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	426.0	0	SC	0	8.131	0	34.523	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	427.0	0	SC	0	8.121	0	34.521	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	428.0	0	SC	0	8.123	0	34.522	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	429.0	0	SC	0	8.130	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	430.0	0	SC	0	8.132	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	431.0	0	SC	0	8.131	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	432.0	0	SC	0	8.115	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	433.0	0	SC	0	8.084	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	434.0	0	SC	0	8.047	0	34.521	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	435.0	0	SC	0	8.009	0	34.517	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	436.0	0	SC	0	7.966	0	34.512	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	437.0	0	SC	0	7.917	0	34.506	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	438.0	0	SC	0	7.870	0	34.500	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	439.0	0	SC	0	7.847	0	34.495	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	440.0	0	SC	0	7.832	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	441.0	0	SC	0	7.816	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	442.0	0	SC	0	7.801	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	443.0	0	SC	0	7.790	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	444.0	0	SC	0	7.781	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	445.0	0	SC	0	7.772	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	446.0	0	SC	0	7.765	0	34.488	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	447.0	0	SC	0	7.759	0	34.488	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	448.0	0	SC	0	7.755	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	449.0	0	SC	0	7.753	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	450.0	0	SC	0	7.753	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	451.0	0	SC	0	7.749	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	452.0	0	SC	0	7.745	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	453.0	0	SC	0	7.740	0	34.492	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	454.0	0	SC	0	7.735	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	455.0	0	SC	0	7.728	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	456.0	0	SC	0	7.720	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	457.0	0	SC	0	7.712	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	458.0	0	SC	0	7.704	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	459.0	0	SC	0	7.698	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	460.0	0	SC	0	7.692	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	461.0	0	SC	0	7.688	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	462.0	0	SC	0	7.685	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	463.0	0	SC	0	7.682	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	464.0	0	SC	0	7.678	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	465.0	0	SC	0	7.672	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	466.0	0	SC	0	7.665	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	467.0	0	SC	0	7.657	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	468.0	0	SC	0	7.650	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	469.0	0	SC	0	7.643	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	470.0	0	SC	0	7.635	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	471.0	0	SC	0	7.627	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	472.0	0	SC	0	7.619	0	34.492	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	473.0	0	SC	0	7.610	0	34.493	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	474.0	0	SC	0	7.601	0	34.493	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	475.0	0	SC	0	7.594	0	34.493	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	476.0	0	SC	0	7.584	0	34.493	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	477.0	0	SC	0	7.572	0	34.492	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	478.0	0	SC	0	7.564	0	34.492	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	479.0	0	SC	0	7.557	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	480.0	0	SC	0	7.546	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	481.0	0	SC	0	7.535	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	482.0	0	SC	0	7.526	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	483.0	0	SC	0	7.518	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	484.0	0	SC	0	7.508	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	485.0	0	SC	0	7.495	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	486.0	0	SC	0	7.482	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	487.0	0	SC	0	7.470	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	488.0	0	SC	0	7.463	0	34.488	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	489.0	0	SC	0	7.456	0	34.488	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	490.0	0	SC	0	7.445	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	491.0	0	SC	0	7.435	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	492.0	0	SC	0	7.429	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	493.0	0	SC	0	7.426	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	494.0	0	SC	0	7.423	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	495.0	0	SC	0	7.417	0	34.488	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	496.0	0	SC	0	7.409	0	34.488	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	497.0	0	SC	0	7.401	0	34.488	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	498.0	0	SC	0	7.393	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	499.0	0	SC	0	7.385	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	500.0	0	SC	0	7.378	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	501.0	0	SC	0	7.371	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	502.0	0	SC	0	7.364	0	34.486	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	503.0	0	SC	0	7.356	0	34.486	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	504.0	0	SC	0	7.349	0	34.486	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	505.0	0	SC	0	7.342	0	34.485	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	506.0	0	SC	0	7.334	0	34.485	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	507.0	0	SC	0	7.326	0	34.485	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	508.0	0	SC	0	7.318	0	34.485	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	509.0	0	SC	0	7.313	0	34.485	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	510.0	0	SC	0	7.313	0	34.486	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	511.0	0	SC	0	7.317	0	34.487	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	512.0	0	SC	0	7.320	0	34.488	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	513.0	0	SC	0	7.319	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	514.0	0	SC	0	7.313	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	515.0	0	SC	0	7.306	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	516.0	0	SC	0	7.296	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	517.0	0	SC	0	7.285	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	518.0	0	SC	0	7.275	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	519.0	0	SC	0	7.262	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	520.0	0	SC	0	7.253	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	521.0	0	SC	0	7.249	0	34.489	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	522.0	0	SC	0	7.247	0	34.490	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	523.0	0	SC	0	7.245	0	34.491	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	524.0	0	SC	0	7.244	0	34.493	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	525.0	0	SC	0	7.242	0	34.494	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	526.0	0	SC	0	7.242	0	34.498	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	527.0	0	SC	0	7.241	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	528.0	0	SC	0	7.243	0	34.501	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	529.0	0	SC	0	7.239	0	34.502	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	530.0	0	SC	0	7.235	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	531.0	0	SC	0	7.226	0	34.502	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	532.0	0	SC	0	7.210	0	34.501	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	533.0	0	SC	0	7.195	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	534.0	0	SC	0	7.180	0	34.498	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	535.0	0	SC	0	7.167	0	34.496	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	536.0	0	SC	0	7.156	0	34.495	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	537.0	0	SC	0	7.149	0	34.494	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	538.0	0	SC	0	7.143	0	34.495	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	539.0	0	SC	0	7.148	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	540.0	0	SC	0	7.157	0	34.502	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	541.0	0	SC	0	7.164	0	34.506	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	542.0	0	SC	0	7.165	0	34.509	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	543.0	0	SC	0	7.163	0	34.512	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	544.0	0	SC	0	7.161	0	34.514	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	545.0	0	SC	0	7.159	0	34.515	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	546.0	0	SC	0	7.157	0	34.515	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	547.0	0	SC	0	7.154	0	34.516	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	548.0	0	SC	0	7.153	0	34.517	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	549.0	0	SC	0	7.155	0	34.519	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	550.0	0	SC	0	7.159	0	34.520	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	551.0	0	SC	0	7.162	0	34.523	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	552.0	0	SC	0	7.164	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	553.0	0	SC	0	7.162	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	554.0	0	SC	0	7.157	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	555.0	0	SC	0	7.150	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	556.0	0	SC	0	7.142	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	557.0	0	SC	0	7.133	0	34.523	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	558.0	0	SC	0	7.121	0	34.522	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	559.0	0	SC	0	7.108	0	34.522	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	560.0	0	SC	0	7.092	0	34.521	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	561.0	0	SC	0	7.075	0	34.519	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	562.0	0	SC	0	7.059	0	34.518	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	563.0	0	SC	0	7.049	0	34.517	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	564.0	0	SC	0	7.040	0	34.515	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	565.0	0	SC	0	7.030	0	34.515	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	566.0	0	SC	0	7.021	0	34.515	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	567.0	0	SC	0	7.014	0	34.514	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	568.0	0	SC	0	7.008	0	34.513	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	569.0	0	SC	0	7.002	0	34.513	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	570.0	0	SC	0	6.996	0	34.513	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	571.0	0	SC	0	6.988	0	34.513	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	572.0	0	SC	0	6.979	0	34.513	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	573.0	0	SC	0	6.974	0	34.512	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	574.0	0	SC	0	6.968	0	34.512	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	575.0	0	SC	0	6.963	0	34.512	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	576.0	0	SC	0	6.958	0	34.512	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	577.0	0	SC	0	6.953	0	34.511	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	578.0	0	SC	0	6.948	0	34.510	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	579.0	0	SC	0	6.940	0	34.509	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	580.0	0	SC	0	6.929	0	34.509	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	581.0	0	SC	0	6.914	0	34.508	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	582.0	0	SC	0	6.898	0	34.505	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	583.0	0	SC	0	6.882	0	34.504	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	584.0	0	SC	0	6.869	0	34.502	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	585.0	0	SC	0	6.858	0	34.501	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	586.0	0	SC	0	6.851	0	34.500	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	587.0	0	SC	0	6.845	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	588.0	0	SC	0	6.839	0	34.500	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	589.0	0	SC	0	6.831	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	590.0	0	SC	0	6.821	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	591.0	0	SC	0	6.810	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	592.0	0	SC	0	6.799	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	593.0	0	SC	0	6.787	0	34.499	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	594.0	0	SC	0	6.778	0	34.500	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	595.0	0	SC	0	6.770	0	34.500	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	596.0	0	SC	0	6.767	0	34.500	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	597.0	0	SC	0	6.767	0	34.501	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	598.0	0	SC	0	6.765	0	34.502	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	599.0	0	SC	0	6.763	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	600.0	0	SC	0	6.758	0	34.504	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	601.0	0	SC	0	6.751	0	34.504	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	602.0	0	SC	0	6.743	0	34.504	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	603.0	0	SC	0	6.735	0	34.504	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	604.0	0	SC	0	6.727	0	34.504	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	605.0	0	SC	0	6.720	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	606.0	0	SC	0	6.716	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	607.0	0	SC	0	6.710	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	608.0	0	SC	0	6.705	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	609.0	0	SC	0	6.699	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	610.0	0	SC	0	6.692	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	611.0	0	SC	0	6.684	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	612.0	0	SC	0	6.674	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	613.0	0	SC	0	6.663	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	614.0	0	SC	0	6.656	0	34.503	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	615.0	0	SC	0	6.650	0	34.504	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	616.0	0	SC	0	6.647	0	34.506	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	617.0	0	SC	0	6.646	0	34.507	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	618.0	0	SC	0	6.647	0	34.509	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	619.0	0	SC	0	6.648	0	34.510	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	620.0	0	SC	0	6.647	0	34.512	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	621.0	0	SC	0	6.647	0	34.515	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	622.0	0	SC	0	6.645	0	34.517	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	623.0	0	SC	0	6.644	0	34.519	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	624.0	0	SC	0	6.642	0	34.521	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	625.0	0	SC	0	6.640	0	34.522	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	626.0	0	SC	0	6.637	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	627.0	0	SC	0	6.631	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	628.0	0	SC	0	6.625	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	629.0	0	SC	0	6.618	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	630.0	0	SC	0	6.610	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	631.0	0	SC	0	6.601	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	632.0	0	SC	0	6.591	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	633.0	0	SC	0	6.582	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	634.0	0	SC	0	6.576	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	635.0	0	SC	0	6.569	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	636.0	0	SC	0	6.562	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	637.0	0	SC	0	6.556	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	638.0	0	SC	0	6.552	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	639.0	0	SC	0	6.548	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	640.0	0	SC	0	6.544	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	641.0	0	SC	0	6.540	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	642.0	0	SC	0	6.535	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	643.0	0	SC	0	6.530	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	644.0	0	SC	0	6.523	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	645.0	0	SC	0	6.513	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	646.0	0	SC	0	6.504	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	647.0	0	SC	0	6.495	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	648.0	0	SC	0	6.489	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	649.0	0	SC	0	6.483	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	650.0	0	SC	0	6.478	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	651.0	0	SC	0	6.473	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	652.0	0	SC	0	6.467	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	653.0	0	SC	0	6.460	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	654.0	0	SC	0	6.451	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	655.0	0	SC	0	6.444	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	656.0	0	SC	0	6.435	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	657.0	0	SC	0	6.426	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	658.0	0	SC	0	6.416	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	659.0	0	SC	0	6.406	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	660.0	0	SC	0	6.397	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	661.0	0	SC	0	6.390	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	662.0	0	SC	0	6.382	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	663.0	0	SC	0	6.373	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	664.0	0	SC	0	6.364	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	665.0	0	SC	0	6.352	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	666.0	0	SC	0	6.343	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	667.0	0	SC	0	6.334	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	668.0	0	SC	0	6.326	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	669.0	0	SC	0	6.319	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	670.0	0	SC	0	6.312	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	671.0	0	SC	0	6.305	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	672.0	0	SC	0	6.299	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	673.0	0	SC	0	6.292	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	674.0	0	SC	0	6.285	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	675.0	0	SC	0	6.278	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	676.0	0	SC	0	6.271	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	677.0	0	SC	0	6.265	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	678.0	0	SC	0	6.260	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	679.0	0	SC	0	6.254	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	680.0	0	SC	0	6.250	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	681.0	0	SC	0	6.243	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	682.0	0	SC	0	6.237	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	683.0	0	SC	0	6.226	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	684.0	0	SC	0	6.214	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	685.0	0	SC	0	6.200	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	686.0	0	SC	0	6.186	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	687.0	0	SC	0	6.172	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	688.0	0	SC	0	6.163	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	689.0	0	SC	0	6.158	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	690.0	0	SC	0	6.154	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	691.0	0	SC	0	6.150	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	692.0	0	SC	0	6.148	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	693.0	0	SC	0	6.147	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	694.0	0	SC	0	6.146	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	695.0	0	SC	0	6.145	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	696.0	0	SC	0	6.145	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	697.0	0	SC	0	6.143	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	698.0	0	SC	0	6.142	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	699.0	0	SC	0	6.141	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	700.0	0	SC	0	6.139	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	701.0	0	SC	0	6.138	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	702.0	0	SC	0	6.137	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	703.0	0	SC	0	6.135	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	704.0	0	SC	0	6.133	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	705.0	0	SC	0	6.131	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	706.0	0	SC	0	6.127	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	707.0	0	SC	0	6.121	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	708.0	0	SC	0	6.114	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	709.0	0	SC	0	6.108	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	710.0	0	SC	0	6.098	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	711.0	0	SC	0	6.089	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	712.0	0	SC	0	6.079	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	713.0	0	SC	0	6.070	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	714.0	0	SC	0	6.063	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	715.0	0	SC	0	6.054	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	716.0	0	SC	0	6.045	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	717.0	0	SC	0	6.037	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	718.0	0	SC	0	6.028	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	719.0	0	SC	0	6.016	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	720.0	0	SC	0	6.001	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	721.0	0	SC	0	5.985	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	722.0	0	SC	0	5.970	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	723.0	0	SC	0	5.956	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	724.0	0	SC	0	5.944	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	725.0	0	SC	0	5.934	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	726.0	0	SC	0	5.928	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	727.0	0	SC	0	5.926	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	728.0	0	SC	0	5.924	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	729.0	0	SC	0	5.922	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	730.0	0	SC	0	5.921	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	731.0	0	SC	0	5.920	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	732.0	0	SC	0	5.918	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	733.0	0	SC	0	5.918	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	734.0	0	SC	0	5.914	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	735.0	0	SC	0	5.905	0	34.524	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	736.0	0	SC	0	5.895	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	737.0	0	SC	0	5.886	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	738.0	0	SC	0	5.875	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	739.0	0	SC	0	5.867	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	740.0	0	SC	0	5.857	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	741.0	0	SC	0	5.847	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	742.0	0	SC	0	5.844	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	743.0	0	SC	0	5.843	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	744.0	0	SC	0	5.841	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	745.0	0	SC	0	5.835	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	746.0	0	SC	0	5.829	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	747.0	0	SC	0	5.821	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	748.0	0	SC	0	5.813	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	749.0	0	SC	0	5.805	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	750.0	0	SC	0	5.797	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	751.0	0	SC	0	5.791	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	752.0	0	SC	0	5.786	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	753.0	0	SC	0	5.781	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	754.0	0	SC	0	5.776	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	755.0	0	SC	0	5.771	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	756.0	0	SC	0	5.766	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	757.0	0	SC	0	5.760	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	758.0	0	SC	0	5.753	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	759.0	0	SC	0	5.744	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	760.0	0	SC	0	5.733	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	761.0	0	SC	0	5.722	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	762.0	0	SC	0	5.712	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	763.0	0	SC	0	5.703	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	764.0	0	SC	0	5.698	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	765.0	0	SC	0	5.697	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	766.0	0	SC	0	5.695	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	767.0	0	SC	0	5.694	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	768.0	0	SC	0	5.693	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	769.0	0	SC	0	5.692	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	770.0	0	SC	0	5.691	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	771.0	0	SC	0	5.689	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	772.0	0	SC	0	5.687	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	773.0	0	SC	0	5.685	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	774.0	0	SC	0	5.682	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	775.0	0	SC	0	5.680	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	776.0	0	SC	0	5.677	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	777.0	0	SC	0	5.675	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	778.0	0	SC	0	5.673	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	779.0	0	SC	0	5.670	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	780.0	0	SC	0	5.667	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	781.0	0	SC	0	5.664	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	782.0	0	SC	0	5.662	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	783.0	0	SC	0	5.657	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	784.0	0	SC	0	5.649	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	785.0	0	SC	0	5.641	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	786.0	0	SC	0	5.635	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	787.0	0	SC	0	5.631	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	788.0	0	SC	0	5.625	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	789.0	0	SC	0	5.619	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	790.0	0	SC	0	5.614	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	791.0	0	SC	0	5.612	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	792.0	0	SC	0	5.609	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	793.0	0	SC	0	5.606	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	794.0	0	SC	0	5.602	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	795.0	0	SC	0	5.597	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	796.0	0	SC	0	5.593	0	34.525	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	797.0	0	SC	0	5.588	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	798.0	0	SC	0	5.584	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	799.0	0	SC	0	5.580	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	800.0	0	SC	0	5.573	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	801.0	0	SC	0	5.567	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	802.0	0	SC	0	5.556	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	803.0	0	SC	0	5.545	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	804.0	0	SC	0	5.536	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	805.0	0	SC	0	5.527	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	806.0	0	SC	0	5.519	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	807.0	0	SC	0	5.513	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	808.0	0	SC	0	5.507	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	809.0	0	SC	0	5.503	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	810.0	0	SC	0	5.500	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	811.0	0	SC	0	5.497	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	812.0	0	SC	0	5.494	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	813.0	0	SC	0	5.492	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	814.0	0	SC	0	5.491	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	815.0	0	SC	0	5.489	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	816.0	0	SC	0	5.487	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	817.0	0	SC	0	5.484	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	818.0	0	SC	0	5.480	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	819.0	0	SC	0	5.476	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	820.0	0	SC	0	5.471	0	34.526	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	821.0	0	SC	0	5.464	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	822.0	0	SC	0	5.455	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	823.0	0	SC	0	5.446	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	824.0	0	SC	0	5.438	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	825.0	0	SC	0	5.431	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	826.0	0	SC	0	5.426	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	827.0	0	SC	0	5.423	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	828.0	0	SC	0	5.421	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	829.0	0	SC	0	5.418	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	830.0	0	SC	0	5.414	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	831.0	0	SC	0	5.411	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	832.0	0	SC	0	5.407	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	833.0	0	SC	0	5.405	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	834.0	0	SC	0	5.402	0	34.527	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	835.0	0	SC	0	5.399	0	34.528	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	836.0	0	SC	0	5.394	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	837.0	0	SC	0	5.389	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	838.0	0	SC	0	5.384	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	839.0	0	SC	0	5.380	0	34.529	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	840.0	0	SC	0	5.375	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	841.0	0	SC	0	5.370	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	842.0	0	SC	0	5.365	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	843.0	0	SC	0	5.362	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	844.0	0	SC	0	5.360	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	845.0	0	SC	0	5.358	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	846.0	0	SC	0	5.353	0	34.530	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	847.0	0	SC	0	5.347	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	848.0	0	SC	0	5.341	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	849.0	0	SC	0	5.337	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	850.0	0	SC	0	5.331	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	851.0	0	SC	0	5.325	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	852.0	0	SC	0	5.318	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	853.0	0	SC	0	5.312	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	854.0	0	SC	0	5.308	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	855.0	0	SC	0	5.304	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	856.0	0	SC	0	5.301	0	34.531	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	857.0	0	SC	0	5.298	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	858.0	0	SC	0	5.295	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	859.0	0	SC	0	5.290	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	860.0	0	SC	0	5.286	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	861.0	0	SC	0	5.282	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	862.0	0	SC	0	5.276	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	863.0	0	SC	0	5.270	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	864.0	0	SC	0	5.264	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	865.0	0	SC	0	5.258	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	866.0	0	SC	0	5.252	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	867.0	0	SC	0	5.247	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	868.0	0	SC	0	5.240	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	869.0	0	SC	0	5.233	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	870.0	0	SC	0	5.227	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	871.0	0	SC	0	5.222	0	34.532	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	872.0	0	SC	0	5.216	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	873.0	0	SC	0	5.212	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	874.0	0	SC	0	5.207	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	875.0	0	SC	0	5.204	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	876.0	0	SC	0	5.203	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	877.0	0	SC	0	5.199	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	878.0	0	SC	0	5.195	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	879.0	0	SC	0	5.191	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	880.0	0	SC	0	5.186	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	881.0	0	SC	0	5.183	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	882.0	0	SC	0	5.179	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	883.0	0	SC	0	5.175	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	884.0	0	SC	0	5.172	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	885.0	0	SC	0	5.170	0	34.534	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	886.0	0	SC	0	5.168	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	887.0	0	SC	0	5.167	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	888.0	0	SC	0	5.166	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	889.0	0	SC	0	5.165	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	890.0	0	SC	0	5.162	0	34.533	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	891.0	0	SC	0	5.158	0	34.534	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	892.0	0	SC	0	5.152	0	34.534	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	893.0	0	SC	0	5.145	0	34.534	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	894.0	0	SC	0	5.136	0	34.534	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	895.0	0	SC	0	5.127	0	34.534	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	896.0	0	SC	0	5.117	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	897.0	0	SC	0	5.106	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	898.0	0	SC	0	5.098	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	899.0	0	SC	0	5.093	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	900.0	0	SC	0	5.087	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	901.0	0	SC	0	5.081	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	902.0	0	SC	0	5.075	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	903.0	0	SC	0	5.072	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	904.0	0	SC	0	5.068	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	905.0	0	SC	0	5.063	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	906.0	0	SC	0	5.058	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	907.0	0	SC	0	5.051	0	34.535	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	908.0	0	SC	0	5.043	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	909.0	0	SC	0	5.037	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	910.0	0	SC	0	5.028	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	911.0	0	SC	0	5.020	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	912.0	0	SC	0	5.010	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	913.0	0	SC	0	5.002	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	914.0	0	SC	0	4.994	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	915.0	0	SC	0	4.986	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	916.0	0	SC	0	4.978	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	917.0	0	SC	0	4.970	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	918.0	0	SC	0	4.963	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	919.0	0	SC	0	4.954	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	920.0	0	SC	0	4.945	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	921.0	0	SC	0	4.938	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	922.0	0	SC	0	4.931	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	923.0	0	SC	0	4.923	0	34.537	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	924.0	0	SC	0	4.915	0	34.536	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	925.0	0	SC	0	4.906	0	34.537	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	926.0	0	SC	0	4.897	0	34.538	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	927.0	0	SC	0	4.891	0	34.538	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	928.0	0	SC	0	4.884	0	34.537	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	929.0	0	SC	0	4.876	0	34.537	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	930.0	0	SC	0	4.869	0	34.537	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	931.0	0	SC	0	4.862	0	34.537	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	932.0	0	SC	0	4.854	0	34.538	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	933.0	0	SC	0	4.847	0	34.538	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	934.0	0	SC	0	4.841	0	34.538	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	935.0	0	SC	0	4.837	0	34.539	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	936.0	0	SC	0	4.832	0	34.539	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	937.0	0	SC	0	4.828	0	34.540	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	938.0	0	SC	0	4.823	0	34.540	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	939.0	0	SC	0	4.819	0	34.540	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	940.0	0	SC	0	4.815	0	34.540	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	941.0	0	SC	0	4.808	0	34.540	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	942.0	0	SC	0	4.802	0	34.540	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	943.0	0	SC	0	4.795	0	34.541	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	944.0	0	SC	0	4.789	0	34.542	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	945.0	0	SC	0	4.782	0	34.542	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	946.0	0	SC	0	4.776	0	34.542	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	947.0	0	SC	0	4.769	0	34.542	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	948.0	0	SC	0	4.764	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	949.0	0	SC	0	4.760	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	950.0	0	SC	0	4.755	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	951.0	0	SC	0	4.751	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	952.0	0	SC	0	4.746	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	953.0	0	SC	0	4.744	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	954.0	0	SC	0	4.743	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	955.0	0	SC	0	4.741	0	34.543	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	956.0	0	SC	0	4.739	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	957.0	0	SC	0	4.737	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	958.0	0	SC	0	4.735	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	959.0	0	SC	0	4.732	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	960.0	0	SC	0	4.729	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	961.0	0	SC	0	4.725	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	962.0	0	SC	0	4.721	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	963.0	0	SC	0	4.716	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	964.0	0	SC	0	4.713	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	965.0	0	SC	0	4.708	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	966.0	0	SC	0	4.705	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	967.0	0	SC	0	4.701	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	968.0	0	SC	0	4.697	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	969.0	0	SC	0	4.693	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	970.0	0	SC	0	4.690	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	971.0	0	SC	0	4.688	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	972.0	0	SC	0	4.685	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	973.0	0	SC	0	4.681	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	974.0	0	SC	0	4.678	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	975.0	0	SC	0	4.675	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	976.0	0	SC	0	4.673	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	977.0	0	SC	0	4.672	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	978.0	0	SC	0	4.669	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	979.0	0	SC	0	4.667	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	980.0	0	SC	0	4.664	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	981.0	0	SC	0	4.662	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	982.0	0	SC	0	4.659	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	983.0	0	SC	0	4.657	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	984.0	0	SC	0	4.653	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	985.0	0	SC	0	4.650	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	986.0	0	SC	0	4.648	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	987.0	0	SC	0	4.645	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	988.0	0	SC	0	4.641	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	989.0	0	SC	0	4.637	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	990.0	0	SC	0	4.632	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	991.0	0	SC	0	4.628	0	34.544	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	992.0	0	SC	0	4.624	0	34.545	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	993.0	0	SC	0	4.620	0	34.545	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	994.0	0	SC	0	4.614	0	34.545	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	995.0	0	SC	0	4.609	0	34.545	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	996.0	0	SC	0	4.605	0	34.545	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	997.0	0	SC	0	4.601	0	34.545	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	998.0	0	SC	0	4.598	0	34.545	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	999.0	0	SC	0	4.594	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1000.0	0	SC	0	4.591	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1001.0	0	SC	0	4.588	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1002.0	0	SC	0	4.585	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1003.0	0	SC	0	4.582	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1004.0	0	SC	0	4.580	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1005.0	0	SC	0	4.578	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1006.0	0	SC	0	4.576	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1007.0	0	SC	0	4.575	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1008.0	0	SC	0	4.573	0	34.546	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1009.0	0	SC	0	4.572	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1010.0	0	SC	0	4.572	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1011.0	0	SC	0	4.570	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1012.0	0	SC	0	4.569	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1013.0	0	SC	0	4.567	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1014.0	0	SC	0	4.566	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1015.0	0	SC	0	4.563	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1016.0	0	SC	0	4.560	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1017.0	0	SC	0	4.556	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1018.0	0	SC	0	4.552	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1019.0	0	SC	0	4.546	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1020.0	0	SC	0	4.540	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1021.0	0	SC	0	4.534	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1022.0	0	SC	0	4.529	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1023.0	0	SC	0	4.524	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1024.0	0	SC	0	4.519	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1025.0	0	SC	0	4.515	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1026.0	0	SC	0	4.512	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1027.0	0	SC	0	4.509	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1028.0	0	SC	0	4.504	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1029.0	0	SC	0	4.498	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1030.0	0	SC	0	4.493	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1031.0	0	SC	0	4.486	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1032.0	0	SC	0	4.479	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1033.0	0	SC	0	4.472	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1034.0	0	SC	0	4.466	0	34.547	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1035.0	0	SC	0	4.461	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1036.0	0	SC	0	4.456	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1037.0	0	SC	0	4.452	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1038.0	0	SC	0	4.449	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1039.0	0	SC	0	4.447	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1040.0	0	SC	0	4.445	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1041.0	0	SC	0	4.445	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1042.0	0	SC	0	4.443	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1043.0	0	SC	0	4.441	0	34.548	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1044.0	0	SC	0	4.439	0	34.549	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1045.0	0	SC	0	4.438	0	34.549	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1046.0	0	SC	0	4.436	0	34.549	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1047.0	0	SC	0	4.434	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1048.0	0	SC	0	4.433	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1049.0	0	SC	0	4.431	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1050.0	0	SC	0	4.429	0	34.549	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1051.0	0	SC	0	4.427	0	34.549	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1052.0	0	SC	0	4.422	0	34.549	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1053.0	0	SC	0	4.416	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1054.0	0	SC	0	4.411	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1055.0	0	SC	0	4.405	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1056.0	0	SC	0	4.398	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1057.0	0	SC	0	4.390	0	34.550	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1058.0	0	SC	0	4.382	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1059.0	0	SC	0	4.374	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1060.0	0	SC	0	4.367	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1061.0	0	SC	0	4.361	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1062.0	0	SC	0	4.355	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1063.0	0	SC	0	4.351	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1064.0	0	SC	0	4.347	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1065.0	0	SC	0	4.344	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1066.0	0	SC	0	4.341	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1067.0	0	SC	0	4.337	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1068.0	0	SC	0	4.332	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1069.0	0	SC	0	4.328	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1070.0	0	SC	0	4.324	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1071.0	0	SC	0	4.320	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1072.0	0	SC	0	4.316	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1073.0	0	SC	0	4.311	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1074.0	0	SC	0	4.307	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1075.0	0	SC	0	4.303	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1076.0	0	SC	0	4.301	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1077.0	0	SC	0	4.299	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1078.0	0	SC	0	4.296	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1079.0	0	SC	0	4.294	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1080.0	0	SC	0	4.291	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1081.0	0	SC	0	4.288	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1082.0	0	SC	0	4.284	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1083.0	0	SC	0	4.279	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1084.0	0	SC	0	4.275	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1085.0	0	SC	0	4.271	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1086.0	0	SC	0	4.268	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1087.0	0	SC	0	4.264	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1088.0	0	SC	0	4.261	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1089.0	0	SC	0	4.256	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1090.0	0	SC	0	4.252	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1091.0	0	SC	0	4.248	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1092.0	0	SC	0	4.243	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1093.0	0	SC	0	4.238	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1094.0	0	SC	0	4.232	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1095.0	0	SC	0	4.226	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1096.0	0	SC	0	4.221	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1097.0	0	SC	0	4.215	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1098.0	0	SC	0	4.211	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1099.0	0	SC	0	4.206	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1100.0	0	SC	0	4.203	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1101.0	0	SC	0	4.200	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1102.0	0	SC	0	4.197	0	34.551	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1103.0	0	SC	0	4.195	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1104.0	0	SC	0	4.192	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1105.0	0	SC	0	4.189	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1106.0	0	SC	0	4.186	0	34.552	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1107.0	0	SC	0	4.182	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1108.0	0	SC	0	4.178	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1109.0	0	SC	0	4.173	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1110.0	0	SC	0	4.169	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1111.0	0	SC	0	4.165	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1112.0	0	SC	0	4.161	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1113.0	0	SC	0	4.158	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1114.0	0	SC	0	4.156	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1115.0	0	SC	0	4.154	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1116.0	0	SC	0	4.154	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1117.0	0	SC	0	4.153	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1118.0	0	SC	0	4.151	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1119.0	0	SC	0	4.150	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1120.0	0	SC	0	4.150	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1121.0	0	SC	0	4.149	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1122.0	0	SC	0	4.148	0	34.553	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1123.0	0	SC	0	4.146	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1124.0	0	SC	0	4.146	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1125.0	0	SC	0	4.145	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1126.0	0	SC	0	4.143	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1127.0	0	SC	0	4.142	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1128.0	0	SC	0	4.139	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1129.0	0	SC	0	4.136	0	34.554	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1130.0	0	SC	0	4.131	0	34.555	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1131.0	0	SC	0	4.126	0	34.555	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1132.0	0	SC	0	4.118	0	34.555	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1133.0	0	SC	0	4.110	0	34.555	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1134.0	0	SC	0	4.100	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1135.0	0	SC	0	4.090	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1136.0	0	SC	0	4.080	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1137.0	0	SC	0	4.070	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1138.0	0	SC	0	4.062	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1139.0	0	SC	0	4.056	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1140.0	0	SC	0	4.050	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1141.0	0	SC	0	4.046	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1142.0	0	SC	0	4.042	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1143.0	0	SC	0	4.040	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1144.0	0	SC	0	4.039	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1145.0	0	SC	0	4.037	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1146.0	0	SC	0	4.033	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1147.0	0	SC	0	4.031	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1148.0	0	SC	0	4.029	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1149.0	0	SC	0	4.025	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1150.0	0	SC	0	4.021	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1151.0	0	SC	0	4.017	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1152.0	0	SC	0	4.013	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1153.0	0	SC	0	4.008	0	34.556	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1154.0	0	SC	0	4.003	0	34.557	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1155.0	0	SC	0	4.000	0	34.557	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1156.0	0	SC	0	3.995	0	34.557	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1157.0	0	SC	0	3.990	0	34.557	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1158.0	0	SC	0	3.985	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1159.0	0	SC	0	3.981	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1160.0	0	SC	0	3.976	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1161.0	0	SC	0	3.970	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1162.0	0	SC	0	3.964	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1163.0	0	SC	0	3.959	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1164.0	0	SC	0	3.954	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1165.0	0	SC	0	3.948	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1166.0	0	SC	0	3.944	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1167.0	0	SC	0	3.941	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1168.0	0	SC	0	3.937	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1169.0	0	SC	0	3.933	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1170.0	0	SC	0	3.929	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1171.0	0	SC	0	3.926	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1172.0	0	SC	0	3.921	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1173.0	0	SC	0	3.916	0	34.558	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1174.0	0	SC	0	3.908	0	34.559	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1175.0	0	SC	0	3.901	0	34.559	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1176.0	0	SC	0	3.893	0	34.559	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1177.0	0	SC	0	3.885	0	34.559	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1178.0	0	SC	0	3.876	0	34.559	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1179.0	0	SC	0	3.869	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1180.0	0	SC	0	3.862	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1181.0	0	SC	0	3.858	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1182.0	0	SC	0	3.856	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1183.0	0	SC	0	3.854	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1184.0	0	SC	0	3.854	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1185.0	0	SC	0	3.853	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1186.0	0	SC	0	3.851	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1187.0	0	SC	0	3.849	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1188.0	0	SC	0	3.846	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1189.0	0	SC	0	3.841	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1190.0	0	SC	0	3.836	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1191.0	0	SC	0	3.831	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1192.0	0	SC	0	3.827	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1193.0	0	SC	0	3.821	0	34.560	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1194.0	0	SC	0	3.816	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1195.0	0	SC	0	3.814	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1196.0	0	SC	0	3.811	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1197.0	0	SC	0	3.809	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1198.0	0	SC	0	3.807	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1199.0	0	SC	0	3.804	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1200.0	0	SC	0	3.801	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1201.0	0	SC	0	3.798	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1202.0	0	SC	0	3.794	0	34.561	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1203.0	0	SC	0	3.790	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1204.0	0	SC	0	3.786	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1205.0	0	SC	0	3.784	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1206.0	0	SC	0	3.780	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1207.0	0	SC	0	3.775	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1208.0	0	SC	0	3.772	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1209.0	0	SC	0	3.769	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1210.0	0	SC	0	3.767	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1211.0	0	SC	0	3.764	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1212.0	0	SC	0	3.761	0	34.562	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1213.0	0	SC	0	3.757	0	34.563	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1214.0	0	SC	0	3.752	0	34.563	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1215.0	0	SC	0	3.747	0	34.563	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1216.0	0	SC	0	3.740	0	34.563	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1217.0	0	SC	0	3.731	0	34.563	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1218.0	0	SC	0	3.722	0	34.563	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1219.0	0	SC	0	3.713	0	34.563	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1220.0	0	SC	0	3.706	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1221.0	0	SC	0	3.698	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1222.0	0	SC	0	3.690	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1223.0	0	SC	0	3.684	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1224.0	0	SC	0	3.678	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1225.0	0	SC	0	3.675	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1226.0	0	SC	0	3.673	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1227.0	0	SC	0	3.672	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1228.0	0	SC	0	3.670	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1229.0	0	SC	0	3.669	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1230.0	0	SC	0	3.668	0	34.564	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1231.0	0	SC	0	3.667	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1232.0	0	SC	0	3.666	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1233.0	0	SC	0	3.666	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1234.0	0	SC	0	3.666	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1235.0	0	SC	0	3.665	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1236.0	0	SC	0	3.664	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1237.0	0	SC	0	3.664	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1238.0	0	SC	0	3.664	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1239.0	0	SC	0	3.663	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1240.0	0	SC	0	3.662	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1241.0	0	SC	0	3.660	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1242.0	0	SC	0	3.659	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1243.0	0	SC	0	3.657	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1244.0	0	SC	0	3.655	0	34.565	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1245.0	0	SC	0	3.652	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1246.0	0	SC	0	3.651	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1247.0	0	SC	0	3.648	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1248.0	0	SC	0	3.646	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1249.0	0	SC	0	3.643	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1250.0	0	SC	0	3.642	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1251.0	0	SC	0	3.639	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1252.0	0	SC	0	3.638	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1253.0	0	SC	0	3.636	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1254.0	0	SC	0	3.634	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1255.0	0	SC	0	3.631	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1256.0	0	SC	0	3.627	0	34.566	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1257.0	0	SC	0	3.624	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1258.0	0	SC	0	3.620	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1259.0	0	SC	0	3.615	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1260.0	0	SC	0	3.610	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1261.0	0	SC	0	3.606	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1262.0	0	SC	0	3.602	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1263.0	0	SC	0	3.597	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1264.0	0	SC	0	3.592	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1265.0	0	SC	0	3.587	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1266.0	0	SC	0	3.582	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1267.0	0	SC	0	3.576	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1268.0	0	SC	0	3.570	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1269.0	0	SC	0	3.564	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1270.0	0	SC	0	3.559	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1271.0	0	SC	0	3.554	0	34.567	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1272.0	0	SC	0	3.549	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1273.0	0	SC	0	3.545	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1274.0	0	SC	0	3.540	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1275.0	0	SC	0	3.535	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1276.0	0	SC	0	3.530	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1277.0	0	SC	0	3.526	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1278.0	0	SC	0	3.521	0	34.568	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1279.0	0	SC	0	3.515	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1280.0	0	SC	0	3.510	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1281.0	0	SC	0	3.505	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1282.0	0	SC	0	3.502	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1283.0	0	SC	0	3.499	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1284.0	0	SC	0	3.497	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1285.0	0	SC	0	3.495	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1286.0	0	SC	0	3.493	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1287.0	0	SC	0	3.490	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1288.0	0	SC	0	3.487	0	34.569	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1289.0	0	SC	0	3.483	0	34.570	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1290.0	0	SC	0	3.480	0	34.570	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1291.0	0	SC	0	3.478	0	34.570	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1292.0	0	SC	0	3.474	0	34.570	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1293.0	0	SC	0	3.472	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1294.0	0	SC	0	3.469	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1295.0	0	SC	0	3.466	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1296.0	0	SC	0	3.464	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1297.0	0	SC	0	3.462	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1298.0	0	SC	0	3.459	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1299.0	0	SC	0	3.455	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1300.0	0	SC	0	3.452	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1301.0	0	SC	0	3.450	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1302.0	0	SC	0	3.448	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1303.0	0	SC	0	3.444	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1304.0	0	SC	0	3.442	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1305.0	0	SC	0	3.439	0	34.571	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1306.0	0	SC	0	3.436	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1307.0	0	SC	0	3.433	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1308.0	0	SC	0	3.431	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1309.0	0	SC	0	3.429	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1310.0	0	SC	0	3.428	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1311.0	0	SC	0	3.427	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1312.0	0	SC	0	3.425	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1313.0	0	SC	0	3.423	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1314.0	0	SC	0	3.421	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1315.0	0	SC	0	3.419	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1316.0	0	SC	0	3.416	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1317.0	0	SC	0	3.413	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1318.0	0	SC	0	3.410	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1319.0	0	SC	0	3.406	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1320.0	0	SC	0	3.403	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1321.0	0	SC	0	3.401	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1322.0	0	SC	0	3.398	0	34.572	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1323.0	0	SC	0	3.394	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1324.0	0	SC	0	3.391	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1325.0	0	SC	0	3.390	0	34.573	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1326.0	0	SC	0	3.387	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1327.0	0	SC	0	3.384	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1328.0	0	SC	0	3.380	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1329.0	0	SC	0	3.376	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1330.0	0	SC	0	3.374	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1331.0	0	SC	0	3.371	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1332.0	0	SC	0	3.369	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1333.0	0	SC	0	3.366	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1334.0	0	SC	0	3.363	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1335.0	0	SC	0	3.360	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1336.0	0	SC	0	3.357	0	34.574	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1337.0	0	SC	0	3.353	0	34.575	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1338.0	0	SC	0	3.348	0	34.575	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1339.0	0	SC	0	3.344	0	34.575	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1340.0	0	SC	0	3.339	0	34.575	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1341.0	0	SC	0	3.334	0	34.575	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1342.0	0	SC	0	3.329	0	34.575	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1343.0	0	SC	0	3.323	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1344.0	0	SC	0	3.318	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1345.0	0	SC	0	3.312	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1346.0	0	SC	0	3.307	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1347.0	0	SC	0	3.302	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1348.0	0	SC	0	3.299	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1349.0	0	SC	0	3.296	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1350.0	0	SC	0	3.295	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1351.0	0	SC	0	3.294	0	34.576	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1352.0	0	SC	0	3.291	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1353.0	0	SC	0	3.289	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1354.0	0	SC	0	3.286	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1355.0	0	SC	0	3.283	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1356.0	0	SC	0	3.281	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1357.0	0	SC	0	3.278	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1358.0	0	SC	0	3.275	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1359.0	0	SC	0	3.274	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1360.0	0	SC	0	3.272	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1361.0	0	SC	0	3.271	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1362.0	0	SC	0	3.270	0	34.577	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1363.0	0	SC	0	3.268	0	34.578	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1364.0	0	SC	0	3.267	0	34.578	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1365.0	0	SC	0	3.266	0	34.578	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1366.0	0	SC	0	3.265	0	34.578	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1367.0	0	SC	0	3.262	0	34.578	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1368.0	0	SC	0	3.258	0	34.578	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1369.0	0	SC	0	3.255	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1370.0	0	SC	0	3.251	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1371.0	0	SC	0	3.247	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1372.0	0	SC	0	3.244	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1373.0	0	SC	0	3.241	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1374.0	0	SC	0	3.237	0	34.579	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1375.0	0	SC	0	3.235	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1376.0	0	SC	0	3.233	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1377.0	0	SC	0	3.232	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1378.0	0	SC	0	3.230	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1379.0	0	SC	0	3.228	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1380.0	0	SC	0	3.225	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1381.0	0	SC	0	3.222	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1382.0	0	SC	0	3.219	0	34.580	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1383.0	0	SC	0	3.216	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1384.0	0	SC	0	3.214	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1385.0	0	SC	0	3.212	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1386.0	0	SC	0	3.208	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1387.0	0	SC	0	3.205	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1388.0	0	SC	0	3.202	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1389.0	0	SC	0	3.199	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1390.0	0	SC	0	3.195	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1391.0	0	SC	0	3.191	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1392.0	0	SC	0	3.186	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1393.0	0	SC	0	3.181	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1394.0	0	SC	0	3.176	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1395.0	0	SC	0	3.171	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1396.0	0	SC	0	3.165	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1397.0	0	SC	0	3.159	0	34.581	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1398.0	0	SC	0	3.155	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1399.0	0	SC	0	3.150	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1400.0	0	SC	0	3.146	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1401.0	0	SC	0	3.142	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1402.0	0	SC	0	3.140	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1403.0	0	SC	0	3.138	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1404.0	0	SC	0	3.137	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1405.0	0	SC	0	3.137	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1406.0	0	SC	0	3.137	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1407.0	0	SC	0	3.137	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1408.0	0	SC	0	3.137	0	34.582	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1409.0	0	SC	0	3.136	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1410.0	0	SC	0	3.135	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1411.0	0	SC	0	3.135	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1412.0	0	SC	0	3.132	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1413.0	0	SC	0	3.131	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1414.0	0	SC	0	3.129	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1415.0	0	SC	0	3.128	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1416.0	0	SC	0	3.126	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1417.0	0	SC	0	3.123	0	34.583	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1418.0	0	SC	0	3.121	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1419.0	0	SC	0	3.119	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1420.0	0	SC	0	3.116	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1421.0	0	SC	0	3.113	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1422.0	0	SC	0	3.111	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1423.0	0	SC	0	3.107	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1424.0	0	SC	0	3.103	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1425.0	0	SC	0	3.096	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1426.0	0	SC	0	3.088	0	34.584	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1427.0	0	SC	0	3.081	0	34.585	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1428.0	0	SC	0	3.072	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1429.0	0	SC	0	3.064	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1430.0	0	SC	0	3.057	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1431.0	0	SC	0	3.051	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1432.0	0	SC	0	3.050	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1433.0	0	SC	0	3.048	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1434.0	0	SC	0	3.047	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1435.0	0	SC	0	3.047	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1436.0	0	SC	0	3.046	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1437.0	0	SC	0	3.045	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1438.0	0	SC	0	3.045	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1439.0	0	SC	0	3.044	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1440.0	0	SC	0	3.044	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1441.0	0	SC	0	3.043	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1442.0	0	SC	0	3.041	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1443.0	0	SC	0	3.039	0	34.586	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1444.0	0	SC	0	3.036	0	34.587	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1445.0	0	SC	0	3.034	0	34.587	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1446.0	0	SC	0	3.030	0	34.587	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1447.0	0	SC	0	3.025	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1448.0	0	SC	0	3.021	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1449.0	0	SC	0	3.018	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1450.0	0	SC	0	3.014	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1451.0	0	SC	0	3.012	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1452.0	0	SC	0	3.010	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1453.0	0	SC	0	3.007	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1454.0	0	SC	0	3.003	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1455.0	0	SC	0	3.000	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1456.0	0	SC	0	2.997	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1457.0	0	SC	0	2.994	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1458.0	0	SC	0	2.991	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1459.0	0	SC	0	2.989	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1460.0	0	SC	0	2.987	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1461.0	0	SC	0	2.985	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1462.0	0	SC	0	2.983	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1463.0	0	SC	0	2.982	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1464.0	0	SC	0	2.980	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1465.0	0	SC	0	2.979	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1466.0	0	SC	0	2.976	0	34.588	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1467.0	0	SC	0	2.973	0	34.589	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1468.0	0	SC	0	2.970	0	34.589	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1469.0	0	SC	0	2.966	0	34.589	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1470.0	0	SC	0	2.963	0	34.589	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1471.0	0	SC	0	2.960	0	34.589	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1472.0	0	SC	0	2.957	0	34.589	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1473.0	0	SC	0	2.954	0	34.589	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1474.0	0	SC	0	2.951	0	34.589	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1475.0	0	SC	0	2.947	0	34.590	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1476.0	0	SC	0	2.945	0	34.590	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1477.0	0	SC	0	2.943	0	34.590	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1478.0	0	SC	0	2.939	0	34.590	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1479.0	0	SC	0	2.936	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1480.0	0	SC	0	2.933	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1481.0	0	SC	0	2.930	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1482.0	0	SC	0	2.929	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1483.0	0	SC	0	2.927	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1484.0	0	SC	0	2.926	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1485.0	0	SC	0	2.925	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1486.0	0	SC	0	2.924	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1487.0	0	SC	0	2.923	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1488.0	0	SC	0	2.921	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1489.0	0	SC	0	2.919	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1490.0	0	SC	0	2.917	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1491.0	0	SC	0	2.914	0	34.591	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1492.0	0	SC	0	2.911	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1493.0	0	SC	0	2.909	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1494.0	0	SC	0	2.906	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1495.0	0	SC	0	2.902	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1496.0	0	SC	0	2.899	0	34.592	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1497.0	0	SC	0	2.897	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1498.0	0	SC	0	2.894	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1499.0	0	SC	0	2.891	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1500.0	0	SC	0	2.888	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1501.0	0	SC	0	2.885	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1502.0	0	SC	0	2.883	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1503.0	0	SC	0	2.881	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1504.0	0	SC	0	2.878	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1505.0	0	SC	0	2.876	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1506.0	0	SC	0	2.874	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1507.0	0	SC	0	2.872	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1508.0	0	SC	0	2.871	0	34.593	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1509.0	0	SC	0	2.870	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1510.0	0	SC	0	2.868	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1511.0	0	SC	0	2.866	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1512.0	0	SC	0	2.864	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1513.0	0	SC	0	2.863	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1514.0	0	SC	0	2.860	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1515.0	0	SC	0	2.858	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1516.0	0	SC	0	2.855	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1517.0	0	SC	0	2.852	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1518.0	0	SC	0	2.850	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1519.0	0	SC	0	2.848	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1520.0	0	SC	0	2.847	0	34.594	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1521.0	0	SC	0	2.846	0	34.595	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1522.0	0	SC	0	2.844	0	34.595	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1523.0	0	SC	0	2.844	0	34.595	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1524.0	0	SC	0	2.843	0	34.595	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1525.0	0	SC	0	2.842	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1526.0	0	SC	0	2.842	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1527.0	0	SC	0	2.841	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1528.0	0	SC	0	2.840	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1529.0	0	SC	0	2.840	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1530.0	0	SC	0	2.839	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1531.0	0	SC	0	2.838	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1532.0	0	SC	0	2.836	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1533.0	0	SC	0	2.835	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1534.0	0	SC	0	2.832	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1535.0	0	SC	0	2.830	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1536.0	0	SC	0	2.827	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1537.0	0	SC	0	2.825	0	34.596	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1538.0	0	SC	0	2.820	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1539.0	0	SC	0	2.816	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1540.0	0	SC	0	2.812	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1541.0	0	SC	0	2.809	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1542.0	0	SC	0	2.806	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1543.0	0	SC	0	2.803	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1544.0	0	SC	0	2.801	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1545.0	0	SC	0	2.801	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1546.0	0	SC	0	2.800	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1547.0	0	SC	0	2.799	0	34.597	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1548.0	0	SC	0	2.798	0	34.598	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1549.0	0	SC	0	2.797	0	34.598	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1550.0	0	SC	0	2.797	0	34.598	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1551.0	0	SC	0	2.795	0	34.598	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1552.0	0	SC	0	2.793	0	34.598	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1553.0	0	SC	0	2.791	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1554.0	0	SC	0	2.788	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1555.0	0	SC	0	2.785	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1556.0	0	SC	0	2.781	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1557.0	0	SC	0	2.779	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1558.0	0	SC	0	2.777	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1559.0	0	SC	0	2.774	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1560.0	0	SC	0	2.772	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1561.0	0	SC	0	2.769	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1562.0	0	SC	0	2.767	0	34.599	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1563.0	0	SC	0	2.764	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1564.0	0	SC	0	2.762	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1565.0	0	SC	0	2.760	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1566.0	0	SC	0	2.757	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1567.0	0	SC	0	2.753	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1568.0	0	SC	0	2.750	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1569.0	0	SC	0	2.746	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1570.0	0	SC	0	2.742	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1571.0	0	SC	0	2.738	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1572.0	0	SC	0	2.733	0	34.600	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1573.0	0	SC	0	2.729	0	34.601	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1574.0	0	SC	0	2.726	0	34.601	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1575.0	0	SC	0	2.722	0	34.601	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1576.0	0	SC	0	2.719	0	34.601	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1577.0	0	SC	0	2.716	0	34.601	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1578.0	0	SC	0	2.713	0	34.601	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1579.0	0	SC	0	2.711	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1580.0	0	SC	0	2.708	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1581.0	0	SC	0	2.706	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1582.0	0	SC	0	2.704	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1583.0	0	SC	0	2.702	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1584.0	0	SC	0	2.700	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1585.0	0	SC	0	2.698	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1586.0	0	SC	0	2.697	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1587.0	0	SC	0	2.694	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1588.0	0	SC	0	2.692	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1589.0	0	SC	0	2.691	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1590.0	0	SC	0	2.689	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1591.0	0	SC	0	2.688	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1592.0	0	SC	0	2.688	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1593.0	0	SC	0	2.687	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1594.0	0	SC	0	2.687	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1595.0	0	SC	0	2.686	0	34.602	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1596.0	0	SC	0	2.686	0	34.603	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1597.0	0	SC	0	2.685	0	34.603	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1598.0	0	SC	0	2.684	0	34.603	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1599.0	0	SC	0	2.683	0	34.603	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1600.0	0	SC	0	2.682	0	34.603	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1601.0	0	SC	0	2.680	0	34.603	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1602.0	0	SC	0	2.679	0	34.603	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1603.0	0	SC	0	2.677	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1604.0	0	SC	0	2.674	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1605.0	0	SC	0	2.673	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1606.0	0	SC	0	2.671	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1607.0	0	SC	0	2.669	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1608.0	0	SC	0	2.668	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1609.0	0	SC	0	2.666	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1610.0	0	SC	0	2.665	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1611.0	0	SC	0	2.664	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1612.0	0	SC	0	2.663	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1613.0	0	SC	0	2.662	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1614.0	0	SC	0	2.660	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1615.0	0	SC	0	2.658	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1616.0	0	SC	0	2.656	0	34.604	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1617.0	0	SC	0	2.654	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1618.0	0	SC	0	2.652	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1619.0	0	SC	0	2.651	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1620.0	0	SC	0	2.650	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1621.0	0	SC	0	2.649	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1622.0	0	SC	0	2.648	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1623.0	0	SC	0	2.647	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1624.0	0	SC	0	2.646	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1625.0	0	SC	0	2.644	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1626.0	0	SC	0	2.641	0	34.605	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1627.0	0	SC	0	2.639	0	34.606	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1628.0	0	SC	0	2.636	0	34.606	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1629.0	0	SC	0	2.633	0	34.606	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1630.0	0	SC	0	2.631	0	34.606	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1631.0	0	SC	0	2.628	0	34.606	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1632.0	0	SC	0	2.625	0	34.606	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1633.0	0	SC	0	2.623	0	34.606	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1634.0	0	SC	0	2.621	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1635.0	0	SC	0	2.619	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1636.0	0	SC	0	2.617	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1637.0	0	SC	0	2.616	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1638.0	0	SC	0	2.614	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1639.0	0	SC	0	2.612	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1640.0	0	SC	0	2.610	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1641.0	0	SC	0	2.608	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1642.0	0	SC	0	2.605	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1643.0	0	SC	0	2.603	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1644.0	0	SC	0	2.601	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1645.0	0	SC	0	2.600	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1646.0	0	SC	0	2.598	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1647.0	0	SC	0	2.596	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1648.0	0	SC	0	2.596	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1649.0	0	SC	0	2.595	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1650.0	0	SC	0	2.594	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1651.0	0	SC	0	2.594	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1652.0	0	SC	0	2.593	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1653.0	0	SC	0	2.592	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1654.0	0	SC	0	2.592	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1655.0	0	SC	0	2.591	0	34.607	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1656.0	0	SC	0	2.590	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1657.0	0	SC	0	2.588	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1658.0	0	SC	0	2.587	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1659.0	0	SC	0	2.585	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1660.0	0	SC	0	2.585	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1661.0	0	SC	0	2.583	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1662.0	0	SC	0	2.582	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1663.0	0	SC	0	2.581	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1664.0	0	SC	0	2.580	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1665.0	0	SC	0	2.579	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1666.0	0	SC	0	2.579	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1667.0	0	SC	0	2.578	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1668.0	0	SC	0	2.577	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1669.0	0	SC	0	2.577	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1670.0	0	SC	0	2.576	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1671.0	0	SC	0	2.575	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1672.0	0	SC	0	2.575	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1673.0	0	SC	0	2.575	0	34.608	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1674.0	0	SC	0	2.574	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1675.0	0	SC	0	2.573	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1676.0	0	SC	0	2.572	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1677.0	0	SC	0	2.572	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1678.0	0	SC	0	2.571	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1679.0	0	SC	0	2.570	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1680.0	0	SC	0	2.569	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1681.0	0	SC	0	2.567	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1682.0	0	SC	0	2.565	0	34.609	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1683.0	0	SC	0	2.563	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1684.0	0	SC	0	2.562	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1685.0	0	SC	0	2.559	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1686.0	0	SC	0	2.557	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1687.0	0	SC	0	2.554	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1688.0	0	SC	0	2.552	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1689.0	0	SC	0	2.550	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1690.0	0	SC	0	2.547	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1691.0	0	SC	0	2.545	0	34.610	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1692.0	0	SC	0	2.545	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1693.0	0	SC	0	2.544	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1694.0	0	SC	0	2.543	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1695.0	0	SC	0	2.542	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1696.0	0	SC	0	2.541	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1697.0	0	SC	0	2.541	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1698.0	0	SC	0	2.540	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1699.0	0	SC	0	2.540	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1700.0	0	SC	0	2.538	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1701.0	0	SC	0	2.536	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1702.0	0	SC	0	2.535	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1703.0	0	SC	0	2.534	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1704.0	0	SC	0	2.532	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1705.0	0	SC	0	2.530	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1706.0	0	SC	0	2.529	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1707.0	0	SC	0	2.528	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1708.0	0	SC	0	2.528	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1709.0	0	SC	0	2.528	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1710.0	0	SC	0	2.527	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1711.0	0	SC	0	2.528	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1712.0	0	SC	0	2.529	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1713.0	0	SC	0	2.528	0	34.611	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1714.0	0	SC	0	2.528	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1715.0	0	SC	0	2.527	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1716.0	0	SC	0	2.527	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1717.0	0	SC	0	2.526	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1718.0	0	SC	0	2.525	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1719.0	0	SC	0	2.523	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1720.0	0	SC	0	2.522	0	34.612	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1721.0	0	SC	0	2.521	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1722.0	0	SC	0	2.519	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1723.0	0	SC	0	2.518	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1724.0	0	SC	0	2.517	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1725.0	0	SC	0	2.516	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1726.0	0	SC	0	2.515	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1727.0	0	SC	0	2.514	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1728.0	0	SC	0	2.514	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1729.0	0	SC	0	2.514	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1730.0	0	SC	0	2.513	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1731.0	0	SC	0	2.512	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1732.0	0	SC	0	2.511	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1733.0	0	SC	0	2.510	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1734.0	0	SC	0	2.508	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1735.0	0	SC	0	2.506	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1736.0	0	SC	0	2.505	0	34.613	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1737.0	0	SC	0	2.503	0	34.614	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1738.0	0	SC	0	2.501	0	34.614	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1739.0	0	SC	0	2.499	0	34.614	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1740.0	0	SC	0	2.497	0	34.614	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1741.0	0	SC	0	2.496	0	34.614	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1742.0	0	SC	0	2.494	0	34.614	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1743.0	0	SC	0	2.493	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1744.0	0	SC	0	2.493	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1745.0	0	SC	0	2.493	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1746.0	0	SC	0	2.492	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1747.0	0	SC	0	2.491	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1748.0	0	SC	0	2.490	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1749.0	0	SC	0	2.490	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1750.0	0	SC	0	2.490	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1751.0	0	SC	0	2.490	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1752.0	0	SC	0	2.490	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1753.0	0	SC	0	2.490	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1754.0	0	SC	0	2.490	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1755.0	0	SC	0	2.489	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1756.0	0	SC	0	2.489	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1757.0	0	SC	0	2.489	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1758.0	0	SC	0	2.489	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1759.0	0	SC	0	2.488	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1760.0	0	SC	0	2.487	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1761.0	0	SC	0	2.486	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1762.0	0	SC	0	2.485	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1763.0	0	SC	0	2.484	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1764.0	0	SC	0	2.484	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1765.0	0	SC	0	2.483	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1766.0	0	SC	0	2.482	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1767.0	0	SC	0	2.482	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1768.0	0	SC	0	2.481	0	34.616	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1769.0	0	SC	0	2.481	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1770.0	0	SC	0	2.480	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1771.0	0	SC	0	2.479	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1772.0	0	SC	0	2.478	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1773.0	0	SC	0	2.476	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1774.0	0	SC	0	2.475	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1775.0	0	SC	0	2.474	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1776.0	0	SC	0	2.472	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1777.0	0	SC	0	2.470	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1778.0	0	SC	0	2.468	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1779.0	0	SC	0	2.466	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1780.0	0	SC	0	2.463	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1781.0	0	SC	0	2.461	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1782.0	0	SC	0	2.458	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1783.0	0	SC	0	2.454	0	34.615	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1784.0	0	SC	0	2.451	0	34.616	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1785.0	0	SC	0	2.448	0	34.616	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1786.0	0	SC	0	2.446	0	34.616	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1787.0	0	SC	0	2.446	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1788.0	0	SC	0	2.445	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1789.0	0	SC	0	2.444	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1790.0	0	SC	0	2.443	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1791.0	0	SC	0	2.442	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1792.0	0	SC	0	2.441	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1793.0	0	SC	0	2.440	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1794.0	0	SC	0	2.439	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1795.0	0	SC	0	2.438	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1796.0	0	SC	0	2.437	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1797.0	0	SC	0	2.435	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1798.0	0	SC	0	2.435	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1799.0	0	SC	0	2.433	0	34.617	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1800.0	0	SC	0	2.431	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1801.0	0	SC	0	2.429	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1802.0	0	SC	0	2.428	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1803.0	0	SC	0	2.427	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1804.0	0	SC	0	2.426	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1805.0	0	SC	0	2.426	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1806.0	0	SC	0	2.425	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1807.0	0	SC	0	2.424	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1808.0	0	SC	0	2.423	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1809.0	0	SC	0	2.421	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1810.0	0	SC	0	2.419	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1811.0	0	SC	0	2.417	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1812.0	0	SC	0	2.414	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1813.0	0	SC	0	2.412	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1814.0	0	SC	0	2.410	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1815.0	0	SC	0	2.407	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1816.0	0	SC	0	2.406	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1817.0	0	SC	0	2.404	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1818.0	0	SC	0	2.403	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1819.0	0	SC	0	2.401	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1820.0	0	SC	0	2.399	0	34.618	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1821.0	0	SC	0	2.398	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1822.0	0	SC	0	2.397	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1823.0	0	SC	0	2.395	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1824.0	0	SC	0	2.394	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1825.0	0	SC	0	2.394	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1826.0	0	SC	0	2.393	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1827.0	0	SC	0	2.394	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1828.0	0	SC	0	2.393	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1829.0	0	SC	0	2.392	0	34.619	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1830.0	0	SC	0	2.391	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1831.0	0	SC	0	2.389	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1832.0	0	SC	0	2.387	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1833.0	0	SC	0	2.386	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1834.0	0	SC	0	2.384	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1835.0	0	SC	0	2.382	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1836.0	0	SC	0	2.380	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1837.0	0	SC	0	2.378	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1838.0	0	SC	0	2.378	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1839.0	0	SC	0	2.376	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1840.0	0	SC	0	2.374	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1841.0	0	SC	0	2.373	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1842.0	0	SC	0	2.371	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1843.0	0	SC	0	2.369	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1844.0	0	SC	0	2.368	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1845.0	0	SC	0	2.366	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1846.0	0	SC	0	2.364	0	34.620	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1847.0	0	SC	0	2.362	0	34.621	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1848.0	0	SC	0	2.361	0	34.621	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1849.0	0	SC	0	2.359	0	34.621	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1850.0	0	SC	0	2.358	0	34.621	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1851.0	0	SC	0	2.357	0	34.621	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1852.0	0	SC	0	2.355	0	34.622	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1853.0	0	SC	0	2.354	0	34.622	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1854.0	0	SC	0	2.354	0	34.622	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1855.0	0	SC	0	2.354	0	34.622	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1856.0	0	SC	0	2.353	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1857.0	0	SC	0	2.353	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1858.0	0	SC	0	2.352	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1859.0	0	SC	0	2.352	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1860.0	0	SC	0	2.351	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1861.0	0	SC	0	2.350	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1862.0	0	SC	0	2.349	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1863.0	0	SC	0	2.348	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1864.0	0	SC	0	2.347	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1865.0	0	SC	0	2.347	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1866.0	0	SC	0	2.346	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1867.0	0	SC	0	2.347	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1868.0	0	SC	0	2.346	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1869.0	0	SC	0	2.346	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1870.0	0	SC	0	2.345	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1871.0	0	SC	0	2.344	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1872.0	0	SC	0	2.343	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1873.0	0	SC	0	2.340	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1874.0	0	SC	0	2.339	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1875.0	0	SC	0	2.337	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1876.0	0	SC	0	2.334	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1877.0	0	SC	0	2.333	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1878.0	0	SC	0	2.331	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1879.0	0	SC	0	2.329	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1880.0	0	SC	0	2.329	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1881.0	0	SC	0	2.329	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1882.0	0	SC	0	2.329	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1883.0	0	SC	0	2.329	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1884.0	0	SC	0	2.329	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1885.0	0	SC	0	2.329	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1886.0	0	SC	0	2.329	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1887.0	0	SC	0	2.328	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1888.0	0	SC	0	2.327	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1889.0	0	SC	0	2.328	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1890.0	0	SC	0	2.327	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1891.0	0	SC	0	2.326	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1892.0	0	SC	0	2.325	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1893.0	0	SC	0	2.324	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1894.0	0	SC	0	2.322	0	34.623	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1895.0	0	SC	0	2.321	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1896.0	0	SC	0	2.319	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1897.0	0	SC	0	2.318	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1898.0	0	SC	0	2.317	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1899.0	0	SC	0	2.315	0	34.624	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1900.0	0	SC	0	2.314	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1901.0	0	SC	0	2.313	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1902.0	0	SC	0	2.312	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1903.0	0	SC	0	2.311	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1904.0	0	SC	0	2.310	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1905.0	0	SC	0	2.310	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1906.0	0	SC	0	2.309	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1907.0	0	SC	0	2.309	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1908.0	0	SC	0	2.308	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1909.0	0	SC	0	2.307	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1910.0	0	SC	0	2.306	0	34.625	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1911.0	0	SC	0	2.305	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1912.0	0	SC	0	2.305	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1913.0	0	SC	0	2.304	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1914.0	0	SC	0	2.303	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1915.0	0	SC	0	2.303	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1916.0	0	SC	0	2.303	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1917.0	0	SC	0	2.302	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1918.0	0	SC	0	2.300	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1919.0	0	SC	0	2.299	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1920.0	0	SC	0	2.297	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1921.0	0	SC	0	2.295	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1922.0	0	SC	0	2.294	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1923.0	0	SC	0	2.293	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1924.0	0	SC	0	2.291	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1925.0	0	SC	0	2.290	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1926.0	0	SC	0	2.290	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1927.0	0	SC	0	2.289	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1928.0	0	SC	0	2.287	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1929.0	0	SC	0	2.287	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1930.0	0	SC	0	2.287	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1931.0	0	SC	0	2.286	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1932.0	0	SC	0	2.286	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1933.0	0	SC	0	2.286	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1934.0	0	SC	0	2.285	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1935.0	0	SC	0	2.285	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1936.0	0	SC	0	2.285	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1937.0	0	SC	0	2.285	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1938.0	0	SC	0	2.284	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1939.0	0	SC	0	2.283	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1940.0	0	SC	0	2.284	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1941.0	0	SC	0	2.283	0	34.626	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1942.0	0	SC	0	2.282	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1943.0	0	SC	0	2.281	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1944.0	0	SC	0	2.281	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1945.0	0	SC	0	2.279	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1946.0	0	SC	0	2.278	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1947.0	0	SC	0	2.276	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1948.0	0	SC	0	2.274	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1949.0	0	SC	0	2.272	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1950.0	0	SC	0	2.271	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1951.0	0	SC	0	2.270	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1952.0	0	SC	0	2.270	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1953.0	0	SC	0	2.269	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1954.0	0	SC	0	2.268	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1955.0	0	SC	0	2.267	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1956.0	0	SC	0	2.267	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1957.0	0	SC	0	2.266	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1958.0	0	SC	0	2.265	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1959.0	0	SC	0	2.262	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1960.0	0	SC	0	2.261	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1961.0	0	SC	0	2.260	0	34.627	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1962.0	0	SC	0	2.259	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1963.0	0	SC	0	2.257	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1964.0	0	SC	0	2.255	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1965.0	0	SC	0	2.253	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1966.0	0	SC	0	2.251	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1967.0	0	SC	0	2.250	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1968.0	0	SC	0	2.248	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1969.0	0	SC	0	2.247	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1970.0	0	SC	0	2.247	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1971.0	0	SC	0	2.246	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1972.0	0	SC	0	2.244	0	34.628	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1973.0	0	SC	0	2.243	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1974.0	0	SC	0	2.242	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1975.0	0	SC	0	2.240	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1976.0	0	SC	0	2.238	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1977.0	0	SC	0	2.237	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1978.0	0	SC	0	2.236	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1979.0	0	SC	0	2.235	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1980.0	0	SC	0	2.236	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1981.0	0	SC	0	2.235	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1982.0	0	SC	0	2.235	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1983.0	0	SC	0	2.234	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1984.0	0	SC	0	2.233	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1985.0	0	SC	0	2.233	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1986.0	0	SC	0	2.231	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1987.0	0	SC	0	2.229	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1988.0	0	SC	0	2.227	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1989.0	0	SC	0	2.225	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1990.0	0	SC	0	2.223	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1991.0	0	SC	0	2.222	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1992.0	0	SC	0	2.222	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1993.0	0	SC	0	2.222	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1994.0	0	SC	0	2.222	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1995.0	0	SC	0	2.221	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1996.0	0	SC	0	2.221	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1997.0	0	SC	0	2.221	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1998.0	0	SC	0	2.221	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	1999.0	0	SC	0	2.220	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2000.0	0	SC	0	2.219	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2001.0	0	SC	0	2.220	0	34.629	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2002.0	0	SC	0	2.219	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2003.0	0	SC	0	2.219	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2004.0	0	SC	0	2.219	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2005.0	0	SC	0	2.218	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2006.0	0	SC	0	2.218	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2007.0	0	SC	0	2.216	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2008.0	0	SC	0	2.216	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2009.0	0	SC	0	2.215	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2010.0	0	SC	0	2.214	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2011.0	0	SC	0	2.214	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2012.0	0	SC	0	2.213	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2013.0	0	SC	0	2.212	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2014.0	0	SC	0	2.212	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2015.0	0	SC	0	2.210	0	34.630	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2016.0	0	SC	0	2.209	0	34.631	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2017.0	0	SC	0	2.207	0	34.631	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2018.0	0	SC	0	2.206	0	34.631	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2019.0	0	SC	0	2.204	0	34.631	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2020.0	0	SC	0	2.202	0	34.631	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2021.0	0	SC	0	2.201	0	34.631	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2022.0	0	SC	0	2.199	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2023.0	0	SC	0	2.198	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2024.0	0	SC	0	2.198	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2025.0	0	SC	0	2.197	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2026.0	0	SC	0	2.197	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2027.0	0	SC	0	2.197	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2028.0	0	SC	0	2.197	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2029.0	0	SC	0	2.197	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2030.0	0	SC	0	2.197	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2031.0	0	SC	0	2.197	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2032.0	0	SC	0	2.196	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2033.0	0	SC	0	2.195	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2034.0	0	SC	0	2.196	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2035.0	0	SC	0	2.195	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2036.0	0	SC	0	2.195	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2037.0	0	SC	0	2.194	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2038.0	0	SC	0	2.194	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2039.0	0	SC	0	2.194	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2040.0	0	SC	0	2.193	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2041.0	0	SC	0	2.193	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2042.0	0	SC	0	2.192	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2043.0	0	SC	0	2.191	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2044.0	0	SC	0	2.190	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2045.0	0	SC	0	2.188	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2046.0	0	SC	0	2.187	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2047.0	0	SC	0	2.186	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2048.0	0	SC	0	2.185	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2049.0	0	SC	0	2.184	0	34.632	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2050.0	0	SC	0	2.183	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2051.0	0	SC	0	2.183	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2052.0	0	SC	0	2.182	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2053.0	0	SC	0	2.181	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2054.0	0	SC	0	2.181	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2055.0	0	SC	0	2.180	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2056.0	0	SC	0	2.179	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2057.0	0	SC	0	2.178	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2058.0	0	SC	0	2.177	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2059.0	0	SC	0	2.175	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2060.0	0	SC	0	2.173	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2061.0	0	SC	0	2.171	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2062.0	0	SC	0	2.169	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2063.0	0	SC	0	2.169	0	34.633	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2064.0	0	SC	0	2.167	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2065.0	0	SC	0	2.165	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2066.0	0	SC	0	2.164	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2067.0	0	SC	0	2.163	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2068.0	0	SC	0	2.163	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2069.0	0	SC	0	2.163	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2070.0	0	SC	0	2.163	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2071.0	0	SC	0	2.163	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2072.0	0	SC	0	2.162	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2073.0	0	SC	0	2.162	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2074.0	0	SC	0	2.162	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2075.0	0	SC	0	2.162	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2076.0	0	SC	0	2.161	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2077.0	0	SC	0	2.161	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2078.0	0	SC	0	2.160	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2079.0	0	SC	0	2.159	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2080.0	0	SC	0	2.158	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2081.0	0	SC	0	2.158	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2082.0	0	SC	0	2.158	0	34.634	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2083.0	0	SC	0	2.157	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2084.0	0	SC	0	2.156	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2085.0	0	SC	0	2.155	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2086.0	0	SC	0	2.154	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2087.0	0	SC	0	2.153	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2088.0	0	SC	0	2.152	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2089.0	0	SC	0	2.151	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2090.0	0	SC	0	2.150	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2091.0	0	SC	0	2.148	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2092.0	0	SC	0	2.147	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2093.0	0	SC	0	2.147	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2094.0	0	SC	0	2.146	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2095.0	0	SC	0	2.146	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2096.0	0	SC	0	2.146	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2097.0	0	SC	0	2.145	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2098.0	0	SC	0	2.144	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2099.0	0	SC	0	2.143	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2100.0	0	SC	0	2.141	0	34.635	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2101.0	0	SC	0	2.138	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2102.0	0	SC	0	2.135	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2103.0	0	SC	0	2.133	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2104.0	0	SC	0	2.131	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2105.0	0	SC	0	2.128	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2106.0	0	SC	0	2.125	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2107.0	0	SC	0	2.124	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2108.0	0	SC	0	2.123	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2109.0	0	SC	0	2.123	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2110.0	0	SC	0	2.122	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2111.0	0	SC	0	2.120	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2112.0	0	SC	0	2.120	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2113.0	0	SC	0	2.117	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2114.0	0	SC	0	2.115	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2115.0	0	SC	0	2.113	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2116.0	0	SC	0	2.111	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2117.0	0	SC	0	2.110	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2118.0	0	SC	0	2.109	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2119.0	0	SC	0	2.107	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2120.0	0	SC	0	2.106	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2121.0	0	SC	0	2.105	0	34.636	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2122.0	0	SC	0	2.103	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2123.0	0	SC	0	2.101	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2124.0	0	SC	0	2.099	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2125.0	0	SC	0	2.096	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2126.0	0	SC	0	2.093	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2127.0	0	SC	0	2.091	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2128.0	0	SC	0	2.089	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2129.0	0	SC	0	2.087	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2130.0	0	SC	0	2.085	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2131.0	0	SC	0	2.084	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2132.0	0	SC	0	2.083	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2133.0	0	SC	0	2.082	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2134.0	0	SC	0	2.082	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2135.0	0	SC	0	2.080	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2136.0	0	SC	0	2.080	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2137.0	0	SC	0	2.078	0	34.637	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2138.0	0	SC	0	2.076	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2139.0	0	SC	0	2.073	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2140.0	0	SC	0	2.071	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2141.0	0	SC	0	2.069	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2142.0	0	SC	0	2.067	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2143.0	0	SC	0	2.066	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2144.0	0	SC	0	2.064	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2145.0	0	SC	0	2.062	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2146.0	0	SC	0	2.061	0	34.638	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2147.0	0	SC	0	2.059	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2148.0	0	SC	0	2.057	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2149.0	0	SC	0	2.056	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2150.0	0	SC	0	2.055	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2151.0	0	SC	0	2.054	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2152.0	0	SC	0	2.053	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2153.0	0	SC	0	2.052	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2154.0	0	SC	0	2.051	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2155.0	0	SC	0	2.050	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2156.0	0	SC	0	2.049	0	34.639	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2157.0	0	SC	0	2.048	0	34.640	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2158.0	0	SC	0	2.046	0	34.640	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2159.0	0	SC	0	2.044	0	34.640	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2160.0	0	SC	0	2.042	0	34.640	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2161.0	0	SC	0	2.039	0	34.640	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2162.0	0	SC	0	2.037	0	34.640	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2163.0	0	SC	0	2.034	0	34.640	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2164.0	0	SC	0	2.032	0	34.640	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2165.0	0	SC	0	2.032	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2166.0	0	SC	0	2.030	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2167.0	0	SC	0	2.028	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2168.0	0	SC	0	2.026	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2169.0	0	SC	0	2.025	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2170.0	0	SC	0	2.024	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2171.0	0	SC	0	2.023	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2172.0	0	SC	0	2.023	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2173.0	0	SC	0	2.023	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2174.0	0	SC	0	2.023	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2175.0	0	SC	0	2.023	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2176.0	0	SC	0	2.023	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2177.0	0	SC	0	2.022	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2178.0	0	SC	0	2.022	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2179.0	0	SC	0	2.022	0	34.641	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2180.0	0	SC	0	2.022	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2181.0	0	SC	0	2.021	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2182.0	0	SC	0	2.020	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2183.0	0	SC	0	2.020	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2184.0	0	SC	0	2.020	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2185.0	0	SC	0	2.019	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2186.0	0	SC	0	2.019	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2187.0	0	SC	0	2.018	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2188.0	0	SC	0	2.017	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2189.0	0	SC	0	2.017	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2190.0	0	SC	0	2.015	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2191.0	0	SC	0	2.015	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2192.0	0	SC	0	2.014	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2193.0	0	SC	0	2.013	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2194.0	0	SC	0	2.011	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2195.0	0	SC	0	2.010	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2196.0	0	SC	0	2.009	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2197.0	0	SC	0	2.009	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2198.0	0	SC	0	2.009	0	34.642	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2199.0	0	SC	0	2.007	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2200.0	0	SC	0	2.007	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2201.0	0	SC	0	2.007	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2202.0	0	SC	0	2.007	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2203.0	0	SC	0	2.004	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2204.0	0	SC	0	2.001	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2205.0	0	SC	0	2.002	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2206.0	0	SC	0	2.000	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2207.0	0	SC	0	1.999	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2208.0	0	SC	0	1.997	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2209.0	0	SC	0	1.996	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2210.0	0	SC	0	1.995	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2211.0	0	SC	0	1.994	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2212.0	0	SC	0	1.992	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2213.0	0	SC	0	1.992	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2214.0	0	SC	0	1.991	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2215.0	0	SC	0	1.990	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2216.0	0	SC	0	1.989	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2217.0	0	SC	0	1.988	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2218.0	0	SC	0	1.987	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2219.0	0	SC	0	1.986	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2220.0	0	SC	0	1.986	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2221.0	0	SC	0	1.985	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2222.0	0	SC	0	1.985	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2223.0	0	SC	0	1.985	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2224.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2225.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2226.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2227.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2228.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2229.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2230.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2231.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2232.0	0	SC	0	1.985	0	34.643	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2233.0	0	SC	0	1.985	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2234.0	0	SC	0	1.985	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2235.0	0	SC	0	1.985	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2236.0	0	SC	0	1.985	0	34.644	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2237.0	0	SC	0	1.985	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2238.0	0	SC	0	1.985	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2239.0	0	SC	0	1.984	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2240.0	0	SC	0	1.984	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2241.0	0	SC	0	1.984	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2242.0	0	SC	0	1.984	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2243.0	0	SC	0	1.984	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2244.0	0	SC	0	1.983	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2245.0	0	SC	0	1.982	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2246.0	0	SC	0	1.982	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2247.0	0	SC	0	1.982	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2248.0	0	SC	0	1.981	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2249.0	0	SC	0	1.980	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2250.0	0	SC	0	1.979	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2251.0	0	SC	0	1.977	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2252.0	0	SC	0	1.977	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2253.0	0	SC	0	1.975	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2254.0	0	SC	0	1.973	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2255.0	0	SC	0	1.970	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2256.0	0	SC	0	1.968	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2257.0	0	SC	0	1.965	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2258.0	0	SC	0	1.962	0	34.645	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2259.0	0	SC	0	1.959	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2260.0	0	SC	0	1.958	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2261.0	0	SC	0	1.956	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2262.0	0	SC	0	1.955	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2263.0	0	SC	0	1.954	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2264.0	0	SC	0	1.953	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2265.0	0	SC	0	1.952	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2266.0	0	SC	0	1.950	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2267.0	0	SC	0	1.949	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2268.0	0	SC	0	1.947	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2269.0	0	SC	0	1.946	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2270.0	0	SC	0	1.944	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2271.0	0	SC	0	1.943	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2272.0	0	SC	0	1.942	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2273.0	0	SC	0	1.941	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2274.0	0	SC	0	1.940	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2275.0	0	SC	0	1.939	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2276.0	0	SC	0	1.938	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2277.0	0	SC	0	1.937	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2278.0	0	SC	0	1.936	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2279.0	0	SC	0	1.935	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2280.0	0	SC	0	1.934	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2281.0	0	SC	0	1.934	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2282.0	0	SC	0	1.934	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2283.0	0	SC	0	1.934	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2284.0	0	SC	0	1.934	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2285.0	0	SC	0	1.934	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2286.0	0	SC	0	1.934	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2287.0	0	SC	0	1.934	0	34.646	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2288.0	0	SC	0	1.933	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2289.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2290.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2291.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2292.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2293.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2294.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2295.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2296.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2297.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2298.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2299.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2300.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2301.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2302.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2303.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2304.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2305.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2306.0	0	SC	0	1.932	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2307.0	0	SC	0	1.931	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2308.0	0	SC	0	1.930	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2309.0	0	SC	0	1.929	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2310.0	0	SC	0	1.928	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2311.0	0	SC	0	1.928	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2312.0	0	SC	0	1.928	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2313.0	0	SC	0	1.928	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2314.0	0	SC	0	1.927	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2315.0	0	SC	0	1.926	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2316.0	0	SC	0	1.927	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2317.0	0	SC	0	1.926	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2318.0	0	SC	0	1.925	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2319.0	0	SC	0	1.925	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2320.0	0	SC	0	1.924	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2321.0	0	SC	0	1.923	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2322.0	0	SC	0	1.921	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2323.0	0	SC	0	1.919	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2324.0	0	SC	0	1.919	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2325.0	0	SC	0	1.917	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2326.0	0	SC	0	1.916	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2327.0	0	SC	0	1.916	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2328.0	0	SC	0	1.915	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2329.0	0	SC	0	1.915	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2330.0	0	SC	0	1.915	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2331.0	0	SC	0	1.915	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2332.0	0	SC	0	1.914	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2333.0	0	SC	0	1.913	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2334.0	0	SC	0	1.913	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2335.0	0	SC	0	1.912	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2336.0	0	SC	0	1.911	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2337.0	0	SC	0	1.910	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2338.0	0	SC	0	1.909	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2339.0	0	SC	0	1.909	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2340.0	0	SC	0	1.909	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2341.0	0	SC	0	1.909	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2342.0	0	SC	0	1.909	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2343.0	0	SC	0	1.909	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2344.0	0	SC	0	1.908	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2345.0	0	SC	0	1.908	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2346.0	0	SC	0	1.907	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2347.0	0	SC	0	1.906	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2348.0	0	SC	0	1.905	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2349.0	0	SC	0	1.904	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2350.0	0	SC	0	1.902	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2351.0	0	SC	0	1.899	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2352.0	0	SC	0	1.899	0	34.647	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2353.0	0	SC	0	1.899	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2354.0	0	SC	0	1.899	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2355.0	0	SC	0	1.899	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2356.0	0	SC	0	1.898	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2357.0	0	SC	0	1.897	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2358.0	0	SC	0	1.896	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2359.0	0	SC	0	1.896	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2360.0	0	SC	0	1.895	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2361.0	0	SC	0	1.894	0	34.648	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2362.0	0	SC	0	1.894	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2363.0	0	SC	0	1.892	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2364.0	0	SC	0	1.891	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2365.0	0	SC	0	1.890	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2366.0	0	SC	0	1.890	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2367.0	0	SC	0	1.890	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2368.0	0	SC	0	1.889	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2369.0	0	SC	0	1.889	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2370.0	0	SC	0	1.888	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2371.0	0	SC	0	1.886	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2372.0	0	SC	0	1.885	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2373.0	0	SC	0	1.883	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2374.0	0	SC	0	1.882	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2375.0	0	SC	0	1.881	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2376.0	0	SC	0	1.882	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2377.0	0	SC	0	1.881	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2378.0	0	SC	0	1.880	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2379.0	0	SC	0	1.879	0	34.649	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2380.0	0	SC	0	1.878	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2381.0	0	SC	0	1.877	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2382.0	0	SC	0	1.875	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2383.0	0	SC	0	1.873	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2384.0	0	SC	0	1.871	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2385.0	0	SC	0	1.869	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2386.0	0	SC	0	1.867	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2387.0	0	SC	0	1.866	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2388.0	0	SC	0	1.865	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2389.0	0	SC	0	1.865	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2390.0	0	SC	0	1.865	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2391.0	0	SC	0	1.864	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2392.0	0	SC	0	1.863	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2393.0	0	SC	0	1.862	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2394.0	0	SC	0	1.862	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2395.0	0	SC	0	1.862	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2396.0	0	SC	0	1.861	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2397.0	0	SC	0	1.861	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2398.0	0	SC	0	1.860	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2399.0	0	SC	0	1.860	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2400.0	0	SC	0	1.860	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2401.0	0	SC	0	1.859	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2402.0	0	SC	0	1.859	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2403.0	0	SC	0	1.858	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2404.0	0	SC	0	1.857	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2405.0	0	SC	0	1.857	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2406.0	0	SC	0	1.857	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2407.0	0	SC	0	1.856	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2408.0	0	SC	0	1.855	0	34.650	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2409.0	0	SC	0	1.854	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2410.0	0	SC	0	1.854	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2411.0	0	SC	0	1.852	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2412.0	0	SC	0	1.851	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2413.0	0	SC	0	1.850	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2414.0	0	SC	0	1.849	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2415.0	0	SC	0	1.848	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2416.0	0	SC	0	1.847	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2417.0	0	SC	0	1.846	0	34.651	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2418.0	0	SC	0	1.845	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2419.0	0	SC	0	1.845	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2420.0	0	SC	0	1.845	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2421.0	0	SC	0	1.845	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2422.0	0	SC	0	1.845	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2423.0	0	SC	0	1.845	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2424.0	0	SC	0	1.844	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2425.0	0	SC	0	1.844	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2426.0	0	SC	0	1.844	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2427.0	0	SC	0	1.843	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2428.0	0	SC	0	1.843	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2429.0	0	SC	0	1.843	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2430.0	0	SC	0	1.843	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2431.0	0	SC	0	1.843	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2432.0	0	SC	0	1.842	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2433.0	0	SC	0	1.841	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2434.0	0	SC	0	1.840	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2435.0	0	SC	0	1.839	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2436.0	0	SC	0	1.838	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2437.0	0	SC	0	1.838	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2438.0	0	SC	0	1.836	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2439.0	0	SC	0	1.835	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2440.0	0	SC	0	1.835	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2441.0	0	SC	0	1.835	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2442.0	0	SC	0	1.835	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2443.0	0	SC	0	1.835	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2444.0	0	SC	0	1.835	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2445.0	0	SC	0	1.835	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2446.0	0	SC	0	1.835	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2447.0	0	SC	0	1.834	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2448.0	0	SC	0	1.833	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2449.0	0	SC	0	1.832	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2450.0	0	SC	0	1.833	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2451.0	0	SC	0	1.831	0	34.652	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2452.0	0	SC	0	1.830	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2453.0	0	SC	0	1.828	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2454.0	0	SC	0	1.827	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2455.0	0	SC	0	1.827	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2456.0	0	SC	0	1.827	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2457.0	0	SC	0	1.827	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2458.0	0	SC	0	1.827	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2459.0	0	SC	0	1.827	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2460.0	0	SC	0	1.827	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2461.0	0	SC	0	1.827	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2462.0	0	SC	0	1.826	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2463.0	0	SC	0	1.826	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2464.0	0	SC	0	1.826	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2465.0	0	SC	0	1.826	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2466.0	0	SC	0	1.826	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2467.0	0	SC	0	1.825	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2468.0	0	SC	0	1.824	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2469.0	0	SC	0	1.824	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2470.0	0	SC	0	1.823	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2471.0	0	SC	0	1.823	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2472.0	0	SC	0	1.822	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2473.0	0	SC	0	1.822	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2474.0	0	SC	0	1.821	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2475.0	0	SC	0	1.821	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2476.0	0	SC	0	1.820	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2477.0	0	SC	0	1.818	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2478.0	0	SC	0	1.817	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2479.0	0	SC	0	1.817	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2480.0	0	SC	0	1.817	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2481.0	0	SC	0	1.817	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2482.0	0	SC	0	1.817	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2483.0	0	SC	0	1.816	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2484.0	0	SC	0	1.816	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2485.0	0	SC	0	1.816	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2486.0	0	SC	0	1.816	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2487.0	0	SC	0	1.815	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2488.0	0	SC	0	1.814	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2489.0	0	SC	0	1.814	0	34.653	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2490.0	0	SC	0	1.814	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2491.0	0	SC	0	1.814	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2492.0	0	SC	0	1.813	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2493.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2494.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2495.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2496.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2497.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2498.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2499.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2500.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2501.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2502.0	0	SC	0	1.812	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2503.0	0	SC	0	1.811	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2504.0	0	SC	0	1.810	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2505.0	0	SC	0	1.809	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2506.0	0	SC	0	1.808	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2507.0	0	SC	0	1.807	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2508.0	0	SC	0	1.807	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2509.0	0	SC	0	1.807	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2510.0	0	SC	0	1.807	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2511.0	0	SC	0	1.807	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2512.0	0	SC	0	1.806	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2513.0	0	SC	0	1.805	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2514.0	0	SC	0	1.804	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2515.0	0	SC	0	1.802	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2516.0	0	SC	0	1.801	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2517.0	0	SC	0	1.799	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2518.0	0	SC	0	1.797	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2519.0	0	SC	0	1.795	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2520.0	0	SC	0	1.793	0	34.654	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2521.0	0	SC	0	1.791	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2522.0	0	SC	0	1.791	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2523.0	0	SC	0	1.790	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2524.0	0	SC	0	1.790	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2525.0	0	SC	0	1.789	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2526.0	0	SC	0	1.789	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2527.0	0	SC	0	1.788	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2528.0	0	SC	0	1.787	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2529.0	0	SC	0	1.787	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2530.0	0	SC	0	1.787	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2531.0	0	SC	0	1.786	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2532.0	0	SC	0	1.785	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2533.0	0	SC	0	1.785	0	34.655	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2534.0	0	SC	0	1.784	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2535.0	0	SC	0	1.784	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2536.0	0	SC	0	1.783	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2537.0	0	SC	0	1.783	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2538.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2539.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2540.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2541.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2542.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2543.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2544.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2545.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2546.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2547.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2548.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2549.0	0	SC	0	1.783	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2550.0	0	SC	0	1.783	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2551.0	0	SC	0	1.783	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2552.0	0	SC	0	1.783	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2553.0	0	SC	0	1.783	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2554.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2555.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2556.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2557.0	0	SC	0	1.782	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2558.0	0	SC	0	1.781	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2559.0	0	SC	0	1.780	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2560.0	0	SC	0	1.780	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2561.0	0	SC	0	1.780	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2562.0	0	SC	0	1.778	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2563.0	0	SC	0	1.777	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2564.0	0	SC	0	1.776	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2565.0	0	SC	0	1.775	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2566.0	0	SC	0	1.774	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2567.0	0	SC	0	1.774	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2568.0	0	SC	0	1.773	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2569.0	0	SC	0	1.772	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2570.0	0	SC	0	1.771	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2571.0	0	SC	0	1.771	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2572.0	0	SC	0	1.771	0	34.656	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2573.0	0	SC	0	1.770	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2574.0	0	SC	0	1.769	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2575.0	0	SC	0	1.768	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2576.0	0	SC	0	1.767	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2577.0	0	SC	0	1.766	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2578.0	0	SC	0	1.765	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2579.0	0	SC	0	1.763	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2580.0	0	SC	0	1.763	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2581.0	0	SC	0	1.762	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2582.0	0	SC	0	1.761	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2583.0	0	SC	0	1.760	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2584.0	0	SC	0	1.759	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2585.0	0	SC	0	1.759	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2586.0	0	SC	0	1.758	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2587.0	0	SC	0	1.758	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2588.0	0	SC	0	1.758	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2589.0	0	SC	0	1.758	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2590.0	0	SC	0	1.758	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2591.0	0	SC	0	1.758	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2592.0	0	SC	0	1.758	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2593.0	0	SC	0	1.758	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2594.0	0	SC	0	1.758	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2595.0	0	SC	0	1.757	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2596.0	0	SC	0	1.756	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2597.0	0	SC	0	1.757	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2598.0	0	SC	0	1.756	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2599.0	0	SC	0	1.755	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2600.0	0	SC	0	1.755	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2601.0	0	SC	0	1.754	0	34.657	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2602.0	0	SC	0	1.753	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2603.0	0	SC	0	1.753	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2604.0	0	SC	0	1.752	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2605.0	0	SC	0	1.751	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2606.0	0	SC	0	1.750	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2607.0	0	SC	0	1.750	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2608.0	0	SC	0	1.749	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2609.0	0	SC	0	1.749	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2610.0	0	SC	0	1.748	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2611.0	0	SC	0	1.748	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2612.0	0	SC	0	1.747	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2613.0	0	SC	0	1.747	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2614.0	0	SC	0	1.747	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2615.0	0	SC	0	1.747	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2616.0	0	SC	0	1.746	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2617.0	0	SC	0	1.745	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2618.0	0	SC	0	1.745	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2619.0	0	SC	0	1.745	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2620.0	0	SC	0	1.745	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2621.0	0	SC	0	1.745	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2622.0	0	SC	0	1.744	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2623.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2624.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2625.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2626.0	0	SC	0	1.743	0	34.658	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2627.0	0	SC	0	1.742	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2628.0	0	SC	0	1.741	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2629.0	0	SC	0	1.740	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2630.0	0	SC	0	1.739	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2631.0	0	SC	0	1.738	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2632.0	0	SC	0	1.738	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2633.0	0	SC	0	1.736	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2634.0	0	SC	0	1.736	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2635.0	0	SC	0	1.736	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2636.0	0	SC	0	1.735	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2637.0	0	SC	0	1.735	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2638.0	0	SC	0	1.734	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2639.0	0	SC	0	1.733	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2640.0	0	SC	0	1.732	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2641.0	0	SC	0	1.731	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2642.0	0	SC	0	1.730	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2643.0	0	SC	0	1.729	0	34.659	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2644.0	0	SC	0	1.727	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2645.0	0	SC	0	1.726	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2646.0	0	SC	0	1.724	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2647.0	0	SC	0	1.722	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2648.0	0	SC	0	1.720	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2649.0	0	SC	0	1.719	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2650.0	0	SC	0	1.718	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2651.0	0	SC	0	1.717	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2652.0	0	SC	0	1.716	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2653.0	0	SC	0	1.716	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2654.0	0	SC	0	1.715	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2655.0	0	SC	0	1.715	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2656.0	0	SC	0	1.715	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2657.0	0	SC	0	1.715	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2658.0	0	SC	0	1.714	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2659.0	0	SC	0	1.713	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2660.0	0	SC	0	1.713	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2661.0	0	SC	0	1.712	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2662.0	0	SC	0	1.712	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2663.0	0	SC	0	1.712	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2664.0	0	SC	0	1.711	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2665.0	0	SC	0	1.710	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2666.0	0	SC	0	1.710	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2667.0	0	SC	0	1.709	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2668.0	0	SC	0	1.709	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2669.0	0	SC	0	1.709	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2670.0	0	SC	0	1.708	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2671.0	0	SC	0	1.707	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2672.0	0	SC	0	1.706	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2673.0	0	SC	0	1.705	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2674.0	0	SC	0	1.703	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2675.0	0	SC	0	1.701	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2676.0	0	SC	0	1.700	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2677.0	0	SC	0	1.699	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2678.0	0	SC	0	1.699	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2679.0	0	SC	0	1.698	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2680.0	0	SC	0	1.698	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2681.0	0	SC	0	1.697	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2682.0	0	SC	0	1.697	0	34.660	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2683.0	0	SC	0	1.696	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2684.0	0	SC	0	1.696	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2685.0	0	SC	0	1.695	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2686.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2687.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2688.0	0	SC	0	1.694	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2689.0	0	SC	0	1.694	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2690.0	0	SC	0	1.694	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2691.0	0	SC	0	1.694	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2692.0	0	SC	0	1.694	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2693.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2694.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2695.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2696.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2697.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2698.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2699.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2700.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2701.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2702.0	0	SC	0	1.694	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2703.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2704.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2705.0	0	SC	0	1.693	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2706.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2707.0	0	SC	0	1.692	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2708.0	0	SC	0	1.691	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2709.0	0	SC	0	1.691	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2710.0	0	SC	0	1.691	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2711.0	0	SC	0	1.691	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2712.0	0	SC	0	1.691	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2713.0	0	SC	0	1.691	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2714.0	0	SC	0	1.690	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2715.0	0	SC	0	1.690	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2716.0	0	SC	0	1.690	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2717.0	0	SC	0	1.690	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2718.0	0	SC	0	1.690	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2719.0	0	SC	0	1.690	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2720.0	0	SC	0	1.690	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2721.0	0	SC	0	1.690	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2722.0	0	SC	0	1.690	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2723.0	0	SC	0	1.690	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2724.0	0	SC	0	1.689	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2725.0	0	SC	0	1.689	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2726.0	0	SC	0	1.689	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2727.0	0	SC	0	1.689	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2728.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2729.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2730.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2731.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2732.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2733.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2734.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2735.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2736.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2737.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2738.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2739.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2740.0	0	SC	0	1.690	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2741.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2742.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2743.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2744.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2745.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2746.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2747.0	0	SC	0	1.689	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2748.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2749.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2750.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2751.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2752.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2753.0	0	SC	0	1.688	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2754.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2755.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2756.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2757.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2758.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2759.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2760.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2761.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2762.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2763.0	0	SC	0	1.687	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2764.0	0	SC	0	1.686	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2765.0	0	SC	0	1.686	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2766.0	0	SC	0	1.686	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2767.0	0	SC	0	1.686	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2768.0	0	SC	0	1.686	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2769.0	0	SC	0	1.685	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2770.0	0	SC	0	1.685	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2771.0	0	SC	0	1.685	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2772.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2773.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2774.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2775.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2776.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2777.0	0	SC	0	1.684	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2778.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2779.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2780.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2781.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2782.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2783.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2784.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2785.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2786.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2787.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2788.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2789.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2790.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2791.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2792.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2793.0	0	SC	0	1.683	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2794.0	0	SC	0	1.683	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2795.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2796.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2797.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2798.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2799.0	0	SC	0	1.683	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2800.0	0	SC	0	1.682	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2801.0	0	SC	0	1.682	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2802.0	0	SC	0	1.682	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2803.0	0	SC	0	1.682	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2804.0	0	SC	0	1.681	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2805.0	0	SC	0	1.681	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2806.0	0	SC	0	1.681	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2807.0	0	SC	0	1.680	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2808.0	0	SC	0	1.680	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2809.0	0	SC	0	1.680	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2810.0	0	SC	0	1.680	0	34.661	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2811.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2812.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2813.0	0	SC	0	1.679	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2814.0	0	SC	0	1.680	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2815.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2816.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2817.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2818.0	0	SC	0	1.681	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2819.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2820.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2821.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2822.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2823.0	0	SC	0	1.680	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2824.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2825.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2826.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2827.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2828.0	0	SC	0	1.679	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2829.0	0	SC	0	1.678	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2830.0	0	SC	0	1.678	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2831.0	0	SC	0	1.677	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2832.0	0	SC	0	1.677	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2833.0	0	SC	0	1.676	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2834.0	0	SC	0	1.676	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2835.0	0	SC	0	1.675	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2836.0	0	SC	0	1.674	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2837.0	0	SC	0	1.674	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2838.0	0	SC	0	1.674	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2839.0	0	SC	0	1.674	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2840.0	0	SC	0	1.673	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2841.0	0	SC	0	1.673	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2842.0	0	SC	0	1.672	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2843.0	0	SC	0	1.671	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2844.0	0	SC	0	1.672	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2845.0	0	SC	0	1.671	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2846.0	0	SC	0	1.670	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2847.0	0	SC	0	1.671	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2848.0	0	SC	0	1.670	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2849.0	0	SC	0	1.669	0	34.662	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2850.0	0	SC	0	1.668	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2851.0	0	SC	0	1.668	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2852.0	0	SC	0	1.667	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2853.0	0	SC	0	1.666	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2854.0	0	SC	0	1.665	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2855.0	0	SC	0	1.664	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2856.0	0	SC	0	1.663	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2857.0	0	SC	0	1.663	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2858.0	0	SC	0	1.662	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2859.0	0	SC	0	1.662	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2860.0	0	SC	0	1.661	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2861.0	0	SC	0	1.661	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2862.0	0	SC	0	1.661	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2863.0	0	SC	0	1.661	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2864.0	0	SC	0	1.661	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2865.0	0	SC	0	1.661	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2866.0	0	SC	0	1.661	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2867.0	0	SC	0	1.662	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2868.0	0	SC	0	1.661	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2869.0	0	SC	0	1.661	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2870.0	0	SC	0	1.660	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2871.0	0	SC	0	1.660	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2872.0	0	SC	0	1.659	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2873.0	0	SC	0	1.658	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2874.0	0	SC	0	1.658	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2875.0	0	SC	0	1.658	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2876.0	0	SC	0	1.657	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2877.0	0	SC	0	1.656	0	34.663	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2878.0	0	SC	0	1.656	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2879.0	0	SC	0	1.656	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2880.0	0	SC	0	1.656	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2881.0	0	SC	0	1.655	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2882.0	0	SC	0	1.655	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2883.0	0	SC	0	1.654	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2884.0	0	SC	0	1.654	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2885.0	0	SC	0	1.653	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2886.0	0	SC	0	1.652	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2887.0	0	SC	0	1.653	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2888.0	0	SC	0	1.652	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2889.0	0	SC	0	1.652	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2890.0	0	SC	0	1.651	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2891.0	0	SC	0	1.651	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2892.0	0	SC	0	1.651	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2893.0	0	SC	0	1.650	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2894.0	0	SC	0	1.650	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2895.0	0	SC	0	1.650	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2896.0	0	SC	0	1.650	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2897.0	0	SC	0	1.650	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2898.0	0	SC	0	1.649	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2899.0	0	SC	0	1.648	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2900.0	0	SC	0	1.648	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2901.0	0	SC	0	1.647	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2902.0	0	SC	0	1.647	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2903.0	0	SC	0	1.646	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2904.0	0	SC	0	1.646	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2905.0	0	SC	0	1.645	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2906.0	0	SC	0	1.644	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2907.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2908.0	0	SC	0	1.643	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2909.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2910.0	0	SC	0	1.642	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2911.0	0	SC	0	1.641	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2912.0	0	SC	0	1.640	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2913.0	0	SC	0	1.639	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2914.0	0	SC	0	1.640	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2915.0	0	SC	0	1.639	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2916.0	0	SC	0	1.639	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2917.0	0	SC	0	1.638	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2918.0	0	SC	0	1.637	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2919.0	0	SC	0	1.638	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2920.0	0	SC	0	1.637	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2921.0	0	SC	0	1.636	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2922.0	0	SC	0	1.636	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2923.0	0	SC	0	1.635	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2924.0	0	SC	0	1.634	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2925.0	0	SC	0	1.633	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2926.0	0	SC	0	1.633	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2927.0	0	SC	0	1.633	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2928.0	0	SC	0	1.632	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2929.0	0	SC	0	1.632	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2930.0	0	SC	0	1.632	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2931.0	0	SC	0	1.632	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2932.0	0	SC	0	1.632	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2933.0	0	SC	0	1.631	0	34.664	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2934.0	0	SC	0	1.631	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2935.0	0	SC	0	1.631	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2936.0	0	SC	0	1.631	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2937.0	0	SC	0	1.630	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2938.0	0	SC	0	1.630	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2939.0	0	SC	0	1.630	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2940.0	0	SC	0	1.629	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2941.0	0	SC	0	1.629	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2942.0	0	SC	0	1.629	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2943.0	0	SC	0	1.628	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2944.0	0	SC	0	1.628	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2945.0	0	SC	0	1.627	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2946.0	0	SC	0	1.627	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2947.0	0	SC	0	1.626	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2948.0	0	SC	0	1.625	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2949.0	0	SC	0	1.625	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2950.0	0	SC	0	1.625	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2951.0	0	SC	0	1.625	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2952.0	0	SC	0	1.625	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2953.0	0	SC	0	1.625	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2954.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2955.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2956.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2957.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2958.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2959.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2960.0	0	SC	0	1.625	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2961.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2962.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2963.0	0	SC	0	1.624	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2964.0	0	SC	0	1.624	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2965.0	0	SC	0	1.624	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2966.0	0	SC	0	1.624	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2967.0	0	SC	0	1.624	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2968.0	0	SC	0	1.624	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2969.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2970.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2971.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2972.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2973.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2974.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2975.0	0	SC	0	1.624	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2976.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2977.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2978.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2979.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2980.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2981.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2982.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2983.0	0	SC	0	1.623	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2984.0	0	SC	0	1.623	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2985.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2986.0	0	SC	0	1.623	0	34.665	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2987.0	0	SC	0	1.623	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2988.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2989.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2990.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2991.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2992.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2993.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2994.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2995.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2996.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2997.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2998.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	2999.0	0	SC	0	1.622	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3000.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3001.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3002.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3003.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3004.0	0	SC	0	1.622	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3005.0	0	SC	0	1.621	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3006.0	0	SC	0	1.620	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3007.0	0	SC	0	1.620	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3008.0	0	SC	0	1.620	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3009.0	0	SC	0	1.619	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3010.0	0	SC	0	1.619	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3011.0	0	SC	0	1.619	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3012.0	0	SC	0	1.619	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3013.0	0	SC	0	1.619	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3014.0	0	SC	0	1.619	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3015.0	0	SC	0	1.619	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3016.0	0	SC	0	1.619	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3017.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3018.0	0	SC	0	1.619	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3019.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3020.0	0	SC	0	1.617	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3021.0	0	SC	0	1.618	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3022.0	0	SC	0	1.617	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3023.0	0	SC	0	1.616	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3024.0	0	SC	0	1.616	0	34.666	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3025.0	0	SC	0	1.616	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3026.0	0	SC	0	1.615	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3027.0	0	SC	0	1.614	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3028.0	0	SC	0	1.613	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3029.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3030.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3031.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3032.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3033.0	0	SC	0	1.612	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3034.0	0	SC	0	1.611	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3035.0	0	SC	0	1.611	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3036.0	0	SC	0	1.611	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3037.0	0	SC	0	1.611	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3038.0	0	SC	0	1.611	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3039.0	0	SC	0	1.611	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3040.0	0	SC	0	1.611	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3041.0	0	SC	0	1.611	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3042.0	0	SC	0	1.610	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3043.0	0	SC	0	1.610	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3044.0	0	SC	0	1.610	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3045.0	0	SC	0	1.609	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3046.0	0	SC	0	1.609	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3047.0	0	SC	0	1.608	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3048.0	0	SC	0	1.608	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3049.0	0	SC	0	1.608	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3050.0	0	SC	0	1.608	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3051.0	0	SC	0	1.608	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3052.0	0	SC	0	1.607	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3053.0	0	SC	0	1.607	0	34.667	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3054.0	0	SC	0	1.607	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3055.0	0	SC	0	1.607	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3056.0	0	SC	0	1.607	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3057.0	0	SC	0	1.606	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3058.0	0	SC	0	1.606	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3059.0	0	SC	0	1.606	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3060.0	0	SC	0	1.606	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3061.0	0	SC	0	1.606	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3062.0	0	SC	0	1.607	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3063.0	0	SC	0	1.606	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3064.0	0	SC	0	1.606	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3065.0	0	SC	0	1.606	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3066.0	0	SC	0	1.605	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3067.0	0	SC	0	1.604	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3068.0	0	SC	0	1.605	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3069.0	0	SC	0	1.604	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3070.0	0	SC	0	1.603	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3071.0	0	SC	0	1.602	0	34.668	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3072.0	0	SC	0	1.601	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3073.0	0	SC	0	1.601	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3074.0	0	SC	0	1.601	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3075.0	0	SC	0	1.600	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3076.0	0	SC	0	1.600	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3077.0	0	SC	0	1.599	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3078.0	0	SC	0	1.599	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3079.0	0	SC	0	1.599	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3080.0	0	SC	0	1.599	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3081.0	0	SC	0	1.599	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3082.0	0	SC	0	1.599	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3083.0	0	SC	0	1.599	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3084.0	0	SC	0	1.598	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3085.0	0	SC	0	1.598	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3086.0	0	SC	0	1.598	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3087.0	0	SC	0	1.597	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3088.0	0	SC	0	1.597	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3089.0	0	SC	0	1.597	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3090.0	0	SC	0	1.596	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3091.0	0	SC	0	1.596	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3092.0	0	SC	0	1.596	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3093.0	0	SC	0	1.596	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3094.0	0	SC	0	1.596	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3095.0	0	SC	0	1.595	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3096.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3097.0	0	SC	0	1.593	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3098.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3099.0	0	SC	0	1.593	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3100.0	0	SC	0	1.593	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3101.0	0	SC	0	1.593	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3102.0	0	SC	0	1.593	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3103.0	0	SC	0	1.593	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3104.0	0	SC	0	1.593	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3105.0	0	SC	0	1.593	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3106.0	0	SC	0	1.593	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3107.0	0	SC	0	1.594	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3108.0	0	SC	0	1.594	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3109.0	0	SC	0	1.594	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3110.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3111.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3112.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3113.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3114.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3115.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3116.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3117.0	0	SC	0	1.594	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3118.0	0	SC	0	1.594	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3119.0	0	SC	0	1.594	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3120.0	0	SC	0	1.594	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3121.0	0	SC	0	1.593	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3122.0	0	SC	0	1.593	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3123.0	0	SC	0	1.593	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3124.0	0	SC	0	1.592	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3125.0	0	SC	0	1.591	0	34.669	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3126.0	0	SC	0	1.591	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3127.0	0	SC	0	1.590	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3128.0	0	SC	0	1.589	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3129.0	0	SC	0	1.589	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3130.0	0	SC	0	1.589	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3131.0	0	SC	0	1.589	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3132.0	0	SC	0	1.588	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3133.0	0	SC	0	1.588	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3134.0	0	SC	0	1.588	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3135.0	0	SC	0	1.588	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3136.0	0	SC	0	1.587	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3137.0	0	SC	0	1.587	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3138.0	0	SC	0	1.587	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3139.0	0	SC	0	1.586	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3140.0	0	SC	0	1.585	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3141.0	0	SC	0	1.586	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3142.0	0	SC	0	1.585	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3143.0	0	SC	0	1.585	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3144.0	0	SC	0	1.584	0	34.670	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3145.0	0	SC	0	1.583	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3146.0	0	SC	0	1.581	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3147.0	0	SC	0	1.581	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3148.0	0	SC	0	1.581	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3149.0	0	SC	0	1.581	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3150.0	0	SC	0	1.581	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3151.0	0	SC	0	1.581	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3152.0	0	SC	0	1.580	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3153.0	0	SC	0	1.580	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3154.0	0	SC	0	1.580	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3155.0	0	SC	0	1.580	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3156.0	0	SC	0	1.580	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3157.0	0	SC	0	1.579	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3158.0	0	SC	0	1.579	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3159.0	0	SC	0	1.579	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3160.0	0	SC	0	1.578	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3161.0	0	SC	0	1.578	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3162.0	0	SC	0	1.578	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3163.0	0	SC	0	1.577	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3164.0	0	SC	0	1.577	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3165.0	0	SC	0	1.577	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3166.0	0	SC	0	1.577	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3167.0	0	SC	0	1.577	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3168.0	0	SC	0	1.576	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3169.0	0	SC	0	1.576	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3170.0	0	SC	0	1.576	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3171.0	0	SC	0	1.575	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3172.0	0	SC	0	1.575	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3173.0	0	SC	0	1.575	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3174.0	0	SC	0	1.575	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3175.0	0	SC	0	1.574	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3176.0	0	SC	0	1.574	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3177.0	0	SC	0	1.574	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3178.0	0	SC	0	1.574	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3179.0	0	SC	0	1.573	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3180.0	0	SC	0	1.573	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3181.0	0	SC	0	1.573	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3182.0	0	SC	0	1.573	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3183.0	0	SC	0	1.572	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3184.0	0	SC	0	1.572	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3185.0	0	SC	0	1.572	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3186.0	0	SC	0	1.572	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3187.0	0	SC	0	1.571	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3188.0	0	SC	0	1.570	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3189.0	0	SC	0	1.570	0	34.671	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3190.0	0	SC	0	1.570	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3191.0	0	SC	0	1.570	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3192.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3193.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3194.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3195.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3196.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3197.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3198.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3199.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3200.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3201.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3202.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3203.0	0	SC	0	1.569	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3204.0	0	SC	0	1.568	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3205.0	0	SC	0	1.568	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3206.0	0	SC	0	1.568	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3207.0	0	SC	0	1.568	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3208.0	0	SC	0	1.568	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3209.0	0	SC	0	1.568	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3210.0	0	SC	0	1.568	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3211.0	0	SC	0	1.567	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3212.0	0	SC	0	1.567	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3213.0	0	SC	0	1.567	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3214.0	0	SC	0	1.566	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3215.0	0	SC	0	1.566	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3216.0	0	SC	0	1.565	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3217.0	0	SC	0	1.565	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3218.0	0	SC	0	1.565	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3219.0	0	SC	0	1.565	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3220.0	0	SC	0	1.565	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3221.0	0	SC	0	1.565	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3222.0	0	SC	0	1.565	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3223.0	0	SC	0	1.565	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3224.0	0	SC	0	1.565	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3225.0	0	SC	0	1.565	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3226.0	0	SC	0	1.565	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3227.0	0	SC	0	1.565	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3228.0	0	SC	0	1.564	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3229.0	0	SC	0	1.564	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3230.0	0	SC	0	1.564	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3231.0	0	SC	0	1.564	0	34.672	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3232.0	0	SC	0	1.563	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3233.0	0	SC	0	1.563	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3234.0	0	SC	0	1.563	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3235.0	0	SC	0	1.562	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3236.0	0	SC	0	1.562	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3237.0	0	SC	0	1.562	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3238.0	0	SC	0	1.561	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3239.0	0	SC	0	1.560	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3240.0	0	SC	0	1.560	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3241.0	0	SC	0	1.559	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3242.0	0	SC	0	1.559	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3243.0	0	SC	0	1.558	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3244.0	0	SC	0	1.558	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3245.0	0	SC	0	1.558	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3246.0	0	SC	0	1.557	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3247.0	0	SC	0	1.557	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3248.0	0	SC	0	1.557	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3249.0	0	SC	0	1.556	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3250.0	0	SC	0	1.556	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3251.0	0	SC	0	1.556	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3252.0	0	SC	0	1.555	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3253.0	0	SC	0	1.555	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3254.0	0	SC	0	1.555	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3255.0	0	SC	0	1.555	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3256.0	0	SC	0	1.554	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3257.0	0	SC	0	1.554	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3258.0	0	SC	0	1.554	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3259.0	0	SC	0	1.553	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3260.0	0	SC	0	1.553	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3261.0	0	SC	0	1.553	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3262.0	0	SC	0	1.553	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3263.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3264.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3265.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3266.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3267.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3268.0	0	SC	0	1.551	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3269.0	0	SC	0	1.551	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3270.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3271.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3272.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3273.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3274.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3275.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3276.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3277.0	0	SC	0	1.551	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3278.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3279.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3280.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3281.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3282.0	0	SC	0	1.552	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3283.0	0	SC	0	1.552	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3284.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3285.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3286.0	0	SC	0	1.551	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3287.0	0	SC	0	1.550	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3288.0	0	SC	0	1.550	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3289.0	0	SC	0	1.550	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3290.0	0	SC	0	1.549	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3291.0	0	SC	0	1.549	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3292.0	0	SC	0	1.549	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3293.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3294.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3295.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3296.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3297.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3298.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3299.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3300.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3301.0	0	SC	0	1.548	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3302.0	0	SC	0	1.547	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3303.0	0	SC	0	1.547	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3304.0	0	SC	0	1.547	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3305.0	0	SC	0	1.547	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3306.0	0	SC	0	1.547	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3307.0	0	SC	0	1.546	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3308.0	0	SC	0	1.545	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3309.0	0	SC	0	1.544	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3310.0	0	SC	0	1.544	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3311.0	0	SC	0	1.543	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3312.0	0	SC	0	1.543	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3313.0	0	SC	0	1.542	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3314.0	0	SC	0	1.542	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3315.0	0	SC	0	1.542	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3316.0	0	SC	0	1.542	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3317.0	0	SC	0	1.541	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3318.0	0	SC	0	1.541	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3319.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3320.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3321.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3322.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3323.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3324.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3325.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3326.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3327.0	0	SC	0	1.541	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3328.0	0	SC	0	1.540	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3329.0	0	SC	0	1.540	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3330.0	0	SC	0	1.540	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3331.0	0	SC	0	1.540	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3332.0	0	SC	0	1.540	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3333.0	0	SC	0	1.539	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3334.0	0	SC	0	1.539	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3335.0	0	SC	0	1.539	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3336.0	0	SC	0	1.538	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3337.0	0	SC	0	1.538	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3338.0	0	SC	0	1.538	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3339.0	0	SC	0	1.537	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3340.0	0	SC	0	1.537	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3341.0	0	SC	0	1.536	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3342.0	0	SC	0	1.536	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3343.0	0	SC	0	1.536	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3344.0	0	SC	0	1.536	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3345.0	0	SC	0	1.536	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3346.0	0	SC	0	1.535	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3347.0	0	SC	0	1.535	0	34.673	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3348.0	0	SC	0	1.535	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3349.0	0	SC	0	1.535	0	34.674	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3350.0	0	SC	0	1.534	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3351.0	0	SC	0	1.534	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3352.0	0	SC	0	1.533	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3353.0	0	SC	0	1.533	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3354.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3355.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3356.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3357.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3358.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3359.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3360.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3361.0	0	SC	0	1.533	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3362.0	0	SC	0	1.532	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3363.0	0	SC	0	1.532	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3364.0	0	SC	0	1.532	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3365.0	0	SC	0	1.532	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3366.0	0	SC	0	1.532	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3367.0	0	SC	0	1.531	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3368.0	0	SC	0	1.531	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3369.0	0	SC	0	1.531	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3370.0	0	SC	0	1.531	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3371.0	0	SC	0	1.531	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3372.0	0	SC	0	1.531	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3373.0	0	SC	0	1.531	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3374.0	0	SC	0	1.531	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3375.0	0	SC	0	1.531	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3376.0	0	SC	0	1.531	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3377.0	0	SC	0	1.531	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3378.0	0	SC	0	1.531	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3379.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3380.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3381.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3382.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3383.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3384.0	0	SC	0	1.530	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3385.0	0	SC	0	1.530	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3386.0	0	SC	0	1.530	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3387.0	0	SC	0	1.530	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3388.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3389.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3390.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3391.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3392.0	0	SC	0	1.530	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3393.0	0	SC	0	1.529	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3394.0	0	SC	0	1.528	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3395.0	0	SC	0	1.529	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3396.0	0	SC	0	1.528	0	34.675	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3397.0	0	SC	0	1.527	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3398.0	0	SC	0	1.527	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3399.0	0	SC	0	1.527	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3400.0	0	SC	0	1.527	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3401.0	0	SC	0	1.527	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3402.0	0	SC	0	1.527	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3403.0	0	SC	0	1.527	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3404.0	0	SC	0	1.527	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3405.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3406.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3407.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3408.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3409.0	0	SC	0	1.525	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3410.0	0	SC	0	1.525	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3411.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3412.0	0	SC	0	1.525	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3413.0	0	SC	0	1.525	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3414.0	0	SC	0	1.525	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3415.0	0	SC	0	1.525	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3416.0	0	SC	0	1.525	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3417.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3418.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3419.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3420.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3421.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3422.0	0	SC	0	1.526	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3423.0	0	SC	0	1.525	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3424.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3425.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3426.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3427.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3428.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3429.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3430.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3431.0	0	SC	0	1.525	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3432.0	0	SC	0	1.524	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3433.0	0	SC	0	1.524	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3434.0	0	SC	0	1.524	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3435.0	0	SC	0	1.523	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3436.0	0	SC	0	1.523	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3437.0	0	SC	0	1.523	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3438.0	0	SC	0	1.522	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3439.0	0	SC	0	1.522	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3440.0	0	SC	0	1.522	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3441.0	0	SC	0	1.522	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3442.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3443.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3444.0	0	SC	0	1.521	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3445.0	0	SC	0	1.521	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3446.0	0	SC	0	1.521	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3447.0	0	SC	0	1.521	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3448.0	0	SC	0	1.521	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3449.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3450.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3451.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3452.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3453.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3454.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3455.0	0	SC	0	1.521	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3456.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3457.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3458.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3459.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3460.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3461.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3462.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3463.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3464.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3465.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3466.0	0	SC	0	1.521	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3467.0	0	SC	0	1.521	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3468.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3469.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3470.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3471.0	0	SC	0	1.520	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3472.0	0	SC	0	1.520	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3473.0	0	SC	0	1.520	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3474.0	0	SC	0	1.520	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3475.0	0	SC	0	1.520	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3476.0	0	SC	0	1.520	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3477.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3478.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3479.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3480.0	0	SC	0	1.520	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3481.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3482.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3483.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3484.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3485.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3486.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3487.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3488.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3489.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3490.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3491.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3492.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3493.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3494.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3495.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3496.0	0	SC	0	1.519	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3497.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3498.0	0	SC	0	1.519	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3499.0	0	SC	0	1.518	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3500.0	0	SC	0	1.518	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3501.0	0	SC	0	1.518	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3502.0	0	SC	0	1.517	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3503.0	0	SC	0	1.517	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3504.0	0	SC	0	1.517	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3505.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3506.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3507.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3508.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3509.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3510.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3511.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3512.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3513.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3514.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3515.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3516.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3517.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3518.0	0	SC	0	1.516	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3519.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3520.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3521.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3522.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3523.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3524.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3525.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3526.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3527.0	0	SC	0	1.516	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3528.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3529.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3530.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3531.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3532.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3533.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3534.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3535.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3536.0	0	SC	0	1.515	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3537.0	0	SC	0	1.515	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3538.0	0	SC	0	1.515	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3539.0	0	SC	0	1.515	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3540.0	0	SC	0	1.514	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3541.0	0	SC	0	1.514	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3542.0	0	SC	0	1.514	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3543.0	0	SC	0	1.514	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3544.0	0	SC	0	1.514	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3545.0	0	SC	0	1.514	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3546.0	0	SC	0	1.514	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3547.0	0	SC	0	1.514	0	34.676	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3548.0	0	SC	0	1.513	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3549.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3550.0	0	SC	0	1.513	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3551.0	0	SC	0	1.513	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3552.0	0	SC	0	1.512	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3553.0	0	SC	0	1.511	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3554.0	0	SC	0	1.512	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3555.0	0	SC	0	1.511	0	34.677	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3556.0	0	SC	0	1.511	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3557.0	0	SC	0	1.510	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3558.0	0	SC	0	1.509	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3559.0	0	SC	0	1.509	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3560.0	0	SC	0	1.509	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3561.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3562.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3563.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3564.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3565.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3566.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3567.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3568.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3569.0	0	SC	0	1.508	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3570.0	0	SC	0	1.508	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3571.0	0	SC	0	1.508	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3572.0	0	SC	0	1.508	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3573.0	0	SC	0	1.508	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3574.0	0	SC	0	1.508	0	34.678	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3575.0	0	SC	0	1.508	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3576.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3577.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3578.0	0	SC	0	1.507	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3579.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3580.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3581.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3582.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3583.0	0	SC	0	1.506	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3584.0	0	SC	0	1.505	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3585.0	0	SC	0	1.505	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3586.0	0	SC	0	1.505	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3587.0	0	SC	0	1.505	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3588.0	0	SC	0	1.505	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3589.0	0	SC	0	1.505	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3590.0	0	SC	0	1.504	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3591.0	0	SC	0	1.504	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3592.0	0	SC	0	1.504	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3593.0	0	SC	0	1.504	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3594.0	0	SC	0	1.503	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3595.0	0	SC	0	1.503	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3596.0	0	SC	0	1.503	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3597.0	0	SC	0	1.503	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3598.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3599.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3600.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3601.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3602.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3603.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3604.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3605.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3606.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3607.0	0	SC	0	1.502	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3608.0	0	SC	0	1.501	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3609.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3610.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3611.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3612.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3613.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3614.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3615.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3616.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3617.0	0	SC	0	1.501	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3618.0	0	SC	0	1.500	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3619.0	0	SC	0	1.500	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3620.0	0	SC	0	1.500	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3621.0	0	SC	0	1.499	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3622.0	0	SC	0	1.498	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3623.0	0	SC	0	1.499	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3624.0	0	SC	0	1.498	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3625.0	0	SC	0	1.498	0	34.679	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3626.0	0	SC	0	1.498	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3627.0	0	SC	0	1.497	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3628.0	0	SC	0	1.497	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3629.0	0	SC	0	1.497	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3630.0	0	SC	0	1.497	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3631.0	0	SC	0	1.496	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3632.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3633.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3634.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3635.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3636.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3637.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3638.0	0	SC	0	1.496	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3639.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3640.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3641.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3642.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3643.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3644.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3645.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3646.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3647.0	0	SC	0	1.495	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3648.0	0	SC	0	1.495	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3649.0	0	SC	0	1.495	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3650.0	0	SC	0	1.495	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3651.0	0	SC	0	1.495	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3652.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3653.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3654.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3655.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3656.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3657.0	0	SC	0	1.494	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3658.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3659.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3660.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3661.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3662.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3663.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3664.0	0	SC	0	1.495	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3665.0	0	SC	0	1.494	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3666.0	0	SC	0	1.494	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3667.0	0	SC	0	1.494	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3668.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3669.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3670.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3671.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3672.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3673.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3674.0	0	SC	0	1.493	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3675.0	0	SC	0	1.493	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3676.0	0	SC	0	1.493	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3677.0	0	SC	0	1.493	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3678.0	0	SC	0	1.493	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3679.0	0	SC	0	1.493	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3680.0	0	SC	0	1.493	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3681.0	0	SC	0	1.493	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3682.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3683.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3684.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3685.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3686.0	0	SC	0	1.493	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3687.0	0	SC	0	1.492	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3688.0	0	SC	0	1.492	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3689.0	0	SC	0	1.492	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3690.0	0	SC	0	1.492	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3691.0	0	SC	0	1.492	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3692.0	0	SC	0	1.492	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3693.0	0	SC	0	1.491	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3694.0	0	SC	0	1.491	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3695.0	0	SC	0	1.491	0	34.680	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3696.0	0	SC	0	1.491	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3697.0	0	SC	0	1.490	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3698.0	0	SC	0	1.489	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3699.0	0	SC	0	1.489	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3700.0	0	SC	0	1.489	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3701.0	0	SC	0	1.489	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3702.0	0	SC	0	1.489	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3703.0	0	SC	0	1.489	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3704.0	0	SC	0	1.489	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3705.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3706.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3707.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3708.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3709.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3710.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3711.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3712.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3713.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3714.0	0	SC	0	1.488	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3715.0	0	SC	0	1.488	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3716.0	0	SC	0	1.487	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3717.0	0	SC	0	1.487	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3718.0	0	SC	0	1.487	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3719.0	0	SC	0	1.487	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3720.0	0	SC	0	1.487	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3721.0	0	SC	0	1.487	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3722.0	0	SC	0	1.487	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3723.0	0	SC	0	1.488	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3724.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3725.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3726.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3727.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3728.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3729.0	0	SC	0	1.487	0	34.681	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3730.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3731.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3732.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3733.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3734.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3735.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3736.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3737.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3738.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3739.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3740.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3741.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3742.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3743.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3744.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3745.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3746.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3747.0	0	SC	0	1.486	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3748.0	0	SC	0	1.485	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3749.0	0	SC	0	1.485	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3750.0	0	SC	0	1.484	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3751.0	0	SC	0	1.484	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3752.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3753.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3754.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3755.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3756.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3757.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3758.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3759.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3760.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3761.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3762.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3763.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3764.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3765.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3766.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3767.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3768.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3769.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3770.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3771.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3772.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3773.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3774.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3775.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3776.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3777.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3778.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3779.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3780.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3781.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3782.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3783.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3784.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3785.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3786.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3787.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3788.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3789.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3790.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3791.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3792.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3793.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3794.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3795.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3796.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3797.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3798.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3799.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3800.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3801.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3802.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3803.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3804.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3805.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3806.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3807.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3808.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3809.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3810.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3811.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3812.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3813.0	0	SC	0	1.482	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3814.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3815.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3816.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3817.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3818.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3819.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3820.0	0	SC	0	1.484	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3821.0	0	SC	0	1.483	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3822.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3823.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3824.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3825.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3826.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3827.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3828.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3829.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3830.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3831.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3832.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3833.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3834.0	0	SC	0	1.483	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3835.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3836.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3837.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3838.0	0	SC	0	1.482	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3839.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3840.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3841.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3842.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3843.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3844.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3845.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3846.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3847.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3848.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3849.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3850.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3851.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3852.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3853.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3854.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3855.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3856.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3857.0	0	SC	0	1.480	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3858.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3859.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3860.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3861.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3862.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3863.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3864.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3865.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3866.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3867.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3868.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3869.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3870.0	0	SC	0	1.481	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3871.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3872.0	0	SC	0	1.480	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3873.0	0	SC	0	1.480	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3874.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3875.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3876.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3877.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3878.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3879.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3880.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3881.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3882.0	0	SC	0	1.479	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3883.0	0	SC	0	1.479	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3884.0	0	SC	0	1.479	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3885.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3886.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3887.0	0	SC	0	1.479	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3888.0	0	SC	0	1.479	0	34.682	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3889.0	0	SC	0	1.480	0	34.683	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3890.0	0	SC	0	1.480	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3891.0	0	SC	0	1.480	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3892.0	0	SC	0	1.480	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3893.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3894.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3895.0	0	SC	0	1.479	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3896.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3897.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3898.0	0	SC	0	1.478	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3899.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3900.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3901.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3902.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3903.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3904.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3905.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3906.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3907.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3908.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3909.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3910.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3911.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3912.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3913.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3914.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3915.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3916.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3917.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3918.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3919.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3920.0	0	SC	0	1.477	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3921.0	0	SC	0	1.476	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3922.0	0	SC	0	1.476	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3923.0	0	SC	0	1.476	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3924.0	0	SC	0	1.476	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3925.0	0	SC	0	1.476	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3926.0	0	SC	0	1.476	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3927.0	0	SC	0	1.476	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3928.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3929.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3930.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3931.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3932.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3933.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3934.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3935.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3936.0	0	SC	0	1.475	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3937.0	0	SC	0	1.474	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3938.0	0	SC	0	1.474	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3939.0	0	SC	0	1.474	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3940.0	0	SC	0	1.474	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3941.0	0	SC	0	1.474	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3942.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3943.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3944.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3945.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3946.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3947.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3948.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3949.0	0	SC	0	1.474	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3950.0	0	SC	0	1.474	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3951.0	0	SC	0	1.474	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3952.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3953.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3954.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3955.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3956.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3957.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3958.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3959.0	0	SC	0	1.473	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3960.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3961.0	0	SC	0	1.474	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3962.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3963.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3964.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3965.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3966.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3967.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3968.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3969.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3970.0	0	SC	0	1.473	0	34.684	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3971.0	0	SC	0	1.472	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3972.0	0	SC	0	1.472	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3973.0	0	SC	0	1.472	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3974.0	0	SC	0	1.472	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3975.0	0	SC	0	1.472	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3976.0	0	SC	0	1.471	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3977.0	0	SC	0	1.471	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3978.0	0	SC	0	1.471	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3979.0	0	SC	0	1.471	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3980.0	0	SC	0	1.471	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3981.0	0	SC	0	1.471	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3982.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3983.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3984.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3985.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3986.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3987.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3988.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3989.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3990.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3991.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3992.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3993.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3994.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3995.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3996.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3997.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3998.0	0	SC	0	1.471	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	3999.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4000.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4001.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4002.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4003.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4004.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4005.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4006.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4007.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4008.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4009.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4010.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4011.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4012.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4013.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4014.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4015.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4016.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4017.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4018.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4019.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4020.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4021.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4022.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4023.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4024.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4025.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4026.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4027.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4028.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4029.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4030.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4031.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4032.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4033.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4034.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4035.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4036.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4037.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4038.0	0	SC	0	1.469	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4039.0	0	SC	0	1.469	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4040.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4041.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4042.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4043.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4044.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4045.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4046.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4047.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4048.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4049.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4050.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4051.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4052.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4053.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4054.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4055.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4056.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4057.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4058.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4059.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4060.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4061.0	0	SC	0	1.470	0	34.685	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4062.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4063.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4064.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4065.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4066.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4067.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4068.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4069.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4070.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4071.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4072.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4073.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4074.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4075.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4076.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4077.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4078.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4079.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4080.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4081.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4082.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4083.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4084.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4085.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4086.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4087.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4088.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4089.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4090.0	0	SC	0	1.470	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4091.0	0	SC	0	1.470	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4092.0	0	SC	0	1.470	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4093.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4094.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4095.0	0	SC	0	1.470	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4096.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4097.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4098.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4099.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4100.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4101.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4102.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4103.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4104.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4105.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4106.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4107.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4108.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4109.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4110.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4111.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4112.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4113.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4114.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4115.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4116.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4117.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4118.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4119.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4120.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4121.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4122.0	0	SC	0	1.469	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4123.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4124.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4125.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4126.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4127.0	0	SC	0	1.467	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4128.0	0	SC	0	1.467	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4129.0	0	SC	0	1.467	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4130.0	0	SC	0	1.467	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4131.0	0	SC	0	1.467	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4132.0	0	SC	0	1.467	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4133.0	0	SC	0	1.467	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4134.0	0	SC	0	1.467	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4135.0	0	SC	0	1.467	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4136.0	0	SC	0	1.467	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4137.0	0	SC	0	1.467	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4138.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4139.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4140.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4141.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4142.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4143.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4144.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4145.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4146.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4147.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4148.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4149.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4150.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4151.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4152.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4153.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4154.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4155.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4156.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4157.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4158.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4159.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4160.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4161.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4162.0	0	SC	0	1.469	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4163.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4164.0	0	SC	0	1.468	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4165.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4166.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4167.0	0	SC	0	1.468	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4168.0	0	SC	0	1.467	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4169.0	0	SC	0	1.467	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4170.0	0	SC	0	1.466	0	34.686	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4171.0	0	SC	0	1.466	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4172.0	0	SC	0	1.465	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4173.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4174.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4175.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4176.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4177.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4178.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4179.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4180.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4181.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4182.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4183.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4184.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4185.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4186.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4187.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4188.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4189.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4190.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4191.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4192.0	0	SC	0	1.464	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4193.0	0	SC	0	1.464	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4194.0	0	SC	0	1.464	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4195.0	0	SC	0	1.464	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4196.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4197.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4198.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4199.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4200.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4201.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4202.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4203.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4204.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4205.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4206.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4207.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4208.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4209.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4210.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4211.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4212.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4213.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4214.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4215.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4216.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4217.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4218.0	0	SC	0	1.464	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4219.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4220.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4221.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4222.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4223.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4224.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4225.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4226.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4227.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4228.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4229.0	0	SC	0	1.463	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4230.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4231.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4232.0	0	SC	0	1.463	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4233.0	0	SC	0	1.462	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4234.0	0	SC	0	1.462	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4235.0	0	SC	0	1.462	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4236.0	0	SC	0	1.462	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4237.0	0	SC	0	1.461	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4238.0	0	SC	0	1.461	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4239.0	0	SC	0	1.460	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4240.0	0	SC	0	1.460	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4241.0	0	SC	0	1.459	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4242.0	0	SC	0	1.459	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4243.0	0	SC	0	1.459	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4244.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4245.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4246.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4247.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4248.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4249.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4250.0	0	SC	0	1.460	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4251.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4252.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4253.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4254.0	0	SC	0	1.459	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4255.0	0	SC	0	1.458	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4256.0	0	SC	0	1.458	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4257.0	0	SC	0	1.458	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4258.0	0	SC	0	1.457	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4259.0	0	SC	0	1.457	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4260.0	0	SC	0	1.457	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4261.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4262.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4263.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4264.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4265.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4266.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4267.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4268.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4269.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4270.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4271.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4272.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4273.0	0	SC	0	1.457	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4274.0	0	SC	0	1.457	0	34.687	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4275.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4276.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4277.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4278.0	0	SC	0	1.457	0	34.688	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4279.0	0	SC	0	1.456	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4280.0	0	SC	0	1.456	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4281.0	0	SC	0	1.456	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4282.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4283.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4284.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4285.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4286.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4287.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4288.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4289.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4290.0	0	SC	0	1.456	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4291.0	0	SC	0	1.456	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4292.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4293.0	0	SC	0	1.455	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4294.0	0	SC	0	1.454	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4295.0	0	SC	0	1.454	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4296.0	0	SC	0	1.453	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4297.0	0	SC	0	1.451	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4298.0	0	SC	0	1.451	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4299.0	0	SC	0	1.451	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4300.0	0	SC	0	1.451	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4301.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4302.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4303.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4304.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4305.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4306.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4307.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4308.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4309.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4310.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4311.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4312.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4313.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4314.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4315.0	0	SC	0	1.451	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4316.0	0	SC	0	1.451	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4317.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4318.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4319.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4320.0	0	SC	0	1.451	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4321.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4322.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4323.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4324.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4325.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4326.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4327.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4328.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4329.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4330.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4331.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4332.0	0	SC	0	1.449	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4333.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4334.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4335.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4336.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4337.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4338.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4339.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4340.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4341.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4342.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4343.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4344.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4345.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4346.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4347.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4348.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4349.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4350.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4351.0	0	SC	0	1.450	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4352.0	0	SC	0	1.450	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4353.0	0	SC	0	1.449	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4354.0	0	SC	0	1.448	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4355.0	0	SC	0	1.449	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4356.0	0	SC	0	1.448	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4357.0	0	SC	0	1.447	0	34.689	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4358.0	0	SC	0	1.446	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4359.0	0	SC	0	1.445	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4360.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4361.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4362.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4363.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4364.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4365.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4366.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4367.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4368.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4369.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4370.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4371.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4372.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4373.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4374.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4375.0	0	SC	0	1.445	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4376.0	0	SC	0	1.445	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4377.0	0	SC	0	1.445	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4378.0	0	SC	0	1.445	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4379.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4380.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4381.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4382.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4383.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4384.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4385.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4386.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4387.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4388.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4389.0	0	SC	0	1.445	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4390.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4391.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4392.0	0	SC	0	1.444	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4393.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4394.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4395.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4396.0	0	SC	0	1.444	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4397.0	0	SC	0	1.443	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4398.0	0	SC	0	1.443	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4399.0	0	SC	0	1.443	0	34.690	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4400.0	0	SC	0	1.443	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4401.0	0	SC	0	1.443	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4402.0	0	SC	0	1.442	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4403.0	0	SC	0	1.442	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4404.0	0	SC	0	1.441	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4405.0	0	SC	0	1.440	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4406.0	0	SC	0	1.440	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4407.0	0	SC	0	1.440	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4408.0	0	SC	0	1.439	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4409.0	0	SC	0	1.438	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4410.0	0	SC	0	1.438	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4411.0	0	SC	0	1.437	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4412.0	0	SC	0	1.437	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4413.0	0	SC	0	1.437	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4414.0	0	SC	0	1.436	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4415.0	0	SC	0	1.436	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4416.0	0	SC	0	1.436	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4417.0	0	SC	0	1.436	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4418.0	0	SC	0	1.435	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4419.0	0	SC	0	1.435	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4420.0	0	SC	0	1.434	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4421.0	0	SC	0	1.434	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4422.0	0	SC	0	1.434	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4423.0	0	SC	0	1.434	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4424.0	0	SC	0	1.434	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4425.0	0	SC	0	1.434	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4426.0	0	SC	0	1.433	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4427.0	0	SC	0	1.433	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4428.0	0	SC	0	1.433	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4429.0	0	SC	0	1.433	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4430.0	0	SC	0	1.433	0	34.691	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4431.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4432.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4433.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4434.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4435.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4436.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4437.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4438.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4439.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4440.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4441.0	0	SC	0	1.432	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4442.0	0	SC	0	1.431	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4443.0	0	SC	0	1.431	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4444.0	0	SC	0	1.431	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4445.0	0	SC	0	1.430	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4446.0	0	SC	0	1.429	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4447.0	0	SC	0	1.429	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4448.0	0	SC	0	1.429	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4449.0	0	SC	0	1.429	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4450.0	0	SC	0	1.428	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4451.0	0	SC	0	1.428	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4452.0	0	SC	0	1.428	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4453.0	0	SC	0	1.428	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4454.0	0	SC	0	1.427	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4455.0	0	SC	0	1.427	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4456.0	0	SC	0	1.427	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4457.0	0	SC	0	1.427	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4458.0	0	SC	0	1.427	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4459.0	0	SC	0	1.427	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4460.0	0	SC	0	1.427	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4461.0	0	SC	0	1.427	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4462.0	0	SC	0	1.427	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4463.0	0	SC	0	1.426	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4464.0	0	SC	0	1.426	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4465.0	0	SC	0	1.425	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4466.0	0	SC	0	1.424	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4467.0	0	SC	0	1.424	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4468.0	0	SC	0	1.424	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4469.0	0	SC	0	1.423	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4470.0	0	SC	0	1.423	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4471.0	0	SC	0	1.423	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4472.0	0	SC	0	1.423	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4473.0	0	SC	0	1.422	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4474.0	0	SC	0	1.422	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4475.0	0	SC	0	1.422	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4476.0	0	SC	0	1.422	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4477.0	0	SC	0	1.422	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4478.0	0	SC	0	1.421	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4479.0	0	SC	0	1.421	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4480.0	0	SC	0	1.420	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4481.0	0	SC	0	1.419	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4482.0	0	SC	0	1.419	0	34.694	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4483.0	0	SC	0	1.419	0	34.694	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4484.0	0	SC	0	1.419	0	34.694	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4485.0	0	SC	0	1.419	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4486.0	0	SC	0	1.419	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4487.0	0	SC	0	1.419	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4488.0	0	SC	0	1.418	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4489.0	0	SC	0	1.418	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4490.0	0	SC	0	1.418	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4491.0	0	SC	0	1.418	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4492.0	0	SC	0	1.417	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4493.0	0	SC	0	1.417	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4494.0	0	SC	0	1.417	0	34.694	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4495.0	0	SC	0	1.416	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4496.0	0	SC	0	1.416	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4497.0	0	SC	0	1.416	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4498.0	0	SC	0	1.416	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4499.0	0	SC	0	1.416	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4500.0	0	SC	0	1.416	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4501.0	0	SC	0	1.416	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4502.0	0	SC	0	1.416	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4503.0	0	SC	0	1.416	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4504.0	0	SC	0	1.416	0	34.692	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4505.0	0	SC	0	1.415	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4506.0	0	SC	0	1.415	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4507.0	0	SC	0	1.415	0	34.693	0
7JWN___1989166	010	C	02/20/1989	00:12	144.0000	10.0033	0	4508.0	0	SC	0	1.415	0	34.694	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	0.0	0	SD	0	27.200	0	34.390	0	4.56	0	8.27	0	0.05	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	32.0	0	SD	0	27.261	0	34.366	0	4.48	0	8.26	0	0.07	0	0	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	52.0	0	SD	0	27.268	0	34.367	0	4.55	0	8.27	0	0.08	0	1	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	77.0	0	SD	0	27.266	0	34.383	0	4.48	0	8.27	0	0.10	0	3	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	101.0	0	SD	0	27.215	0	34.450	0	4.55	0	8.26	0	0.04	0	0	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	152.0	0	SD	0	25.263	0	35.035	0	4.34	0	8.25	0	0.07	0	0	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	201.0	0	SD	0	21.097	0	35.004	0	3.91	0	8.19	0	0.33	0	3	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	254.0	0	SD	0	16.253	0	34.720	0	4.06	0	8.17	0	0.62	0	7	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	302.0	0	SD	0	14.021	0	34.544	0	4.00	0	8.13	0	0.90	0	12	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	500.0	0	SD	0	7.299	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	751.0	0	SD	0	5.488	0	34.477	0	1.96	0	7.84	0	2.72	0	78	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	1001.0	0	SD	0	4.304	0	34.532	0	2.10	0	7.83	0	2.80	0	97	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	1252.0	0	SD	0	3.552	0	34.563	0	2.17	0	7.82	0	2.86	0	115	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	1502.0	0	SD	0	2.868	0	34.587	0	2.38	0	7.83	0	2.84	0	128	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	1751.0	0	SD	0	2.374	0	34.612	0	2.61	0	7.84	0	2.80	0	137	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	2002.0	0	SD	0	2.088	0	34.628	0	2.81	0	7.85	0	2.77	0	141	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	2501.0	0	SD	0	1.722	0	34.658	0	3.06	0	7.86	0	2.71	0	146	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	3001.0	0	SD	0	1.631	0	34.667	0	3.26	0	7.87	0	2.64	0	146	0
7JWN___1990167	001	B	02/13/1990	09:42	144.0000	15.0000	0	3502.0	0	SD	0	1.582	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	0.0	0	BX	 	27.2	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	10.0	0	BX	 	27.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	20.0	0	BX	 	27.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	30.0	0	BX	 	27.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	50.0	0	BX	 	27.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	75.0	0	BX	 	27.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	100.0	0	BX	 	27.4	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	120.0	0	BX	 	27.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	125.0	0	BX	 	27.0	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	150.0	0	BX	 	26.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	200.0	0	BX	 	19.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	242.0	0	BX	 	15.4	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	250.0	0	BX	 	15.2	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	300.0	0	BX	 	12.0	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	350.0	0	BX	 	10.3	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	380.0	0	BX	 	9.1	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	400.0	0	BX	 	8.9	0
7JWN___1990167	002	B	02/13/1990	14:12	144.0000	14.5300	0	450.0	0	BX	 	8.3	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	0.0	0	SD	0	27.200	0	34.263	0	4.52	0	8.27	0	0.04	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	32.0	0	SD	0	27.263	0	34.230	0	3.45	0	8.28	0	0.05	0	0	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	52.0	0	SD	0	27.269	0	34.233	0	4.58	0	8.28	0	0.08	0	0	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	78.0	0	SD	0	27.292	0	34.331	0	4.57	0	8.27	0	0.08	0	0	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	103.0	0	SD	0	27.295	0	34.373	0	4.59	0	8.27	0	0.07	0	0	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	153.0	0	SD	0	23.132	0	34.933	0	4.32	0	8.23	0	0.16	0	1	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	202.0	0	SD	0	18.721	0	34.893	0	4.11	0	8.19	0	0.43	0	4	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	251.0	0	SD	0	15.459	0	34.661	0	4.22	0	8.18	0	0.67	0	7	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	302.0	0	SD	0	11.481	0	34.332	0	3.62	0	8.08	0	1.39	0	18	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	402.0	0	SD	0	8.405	0	34.362	0	2.45	0	7.90	0	2.25	0	46	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	503.0	0	SD	0	7.152	0	34.454	0	1.58	0	7.82	0	2.63	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	753.0	0	SD	0	5.625	0	34.501	0	1.77	0	7.80	0	2.77	0	76	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	1003.0	0	SD	0	4.436	0	34.528	0	1.94	0	7.80	0	2.86	0	97	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	1253.0	0	SD	0	3.580	0	34.560	0	2.24	0	7.81	0	2.84	0	114	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	1502.0	0	SD	0	2.918	0	34.582	0	2.36	0	7.83	0	2.87	0	128	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	1752.0	0	SD	0	2.544	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	2000.0	0	SD	0	2.115	0	34.624	0	2.71	0	7.87	0	2.75	0	142	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	2501.0	0	SD	0	1.764	0	34.642	0	3.04	0	7.85	0	2.72	0	144	0
7JWN___1990167	003	B	02/13/1990	16:24	144.0033	13.9983	0	3000.0	0	SD	0	1.633	0	34.647	0	3.21	0	7.88	0	2.57	0	140	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	0.0	0	BX	 	27.3	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	10.0	0	BX	 	27.4	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	20.0	0	BX	 	27.4	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	30.0	0	BX	 	27.4	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	50.0	0	BX	 	27.4	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	75.0	0	BX	 	27.3	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	100.0	0	BX	 	27.3	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	110.0	0	BX	 	27.2	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	125.0	0	BX	 	26.8	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	130.0	0	BX	 	26.5	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	150.0	0	BX	 	23.2	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	180.0	0	BX	 	18.3	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	200.0	0	BX	 	16.7	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	223.0	0	BX	 	14.6	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	250.0	0	BX	 	13.6	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	275.0	0	BX	 	12.7	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	282.0	0	BX	 	11.9	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	300.0	0	BX	 	11.2	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	350.0	0	BX	 	9.9	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	360.0	0	BX	 	9.8	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	400.0	0	BX	 	9.1	0
7JWN___1990167	004	B	02/13/1990	21:42	144.0000	13.5000	0	450.0	0	BX	 	8.4	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	0.0	0	SD	0	27.200	0	34.184	0	4.61	0	8.28	0	0.05	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	32.0	0	SD	0	27.422	0	34.156	0	4.49	0	8.28	0	0.05	0	0	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	52.0	0	SD	0	27.418	0	34.157	0	4.58	0	8.28	0	0.08	0	0	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	77.0	0	SD	0	27.404	0	34.160	0	4.58	0	8.28	0	0.07	0	0	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	102.0	0	SD	0	26.744	0	34.697	0	4.63	0	8.26	0	0.08	0	0	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	151.0	0	SD	0	23.532	0	35.016	0	4.27	0	8.22	0	0.17	0	0	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	202.0	0	SD	0	18.164	0	34.705	0	3.66	0	8.12	0	0.85	0	8	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	253.0	0	SD	0	14.457	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	301.0	0	SD	0	10.824	0	34.344	0	3.25	0	8.03	0	1.59	0	24	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	402.0	0	SD	0	8.405	0	34.399	0	1.74	0	7.85	0	2.44	0	44	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	503.0	0	SD	0	7.119	0	34.466	0	1.51	0	7.81	0	2.67	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	752.0	0	SD	0	5.324	0	34.509	0	1.85	0	7.82	0	2.83	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	1002.0	0	SD	0	4.340	0	34.539	0	1.94	0	7.81	0	2.90	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	1251.0	0	SD	0	3.422	0	34.564	0	2.11	0	7.82	0	2.94	0	117	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	1502.0	0	SD	0	2.845	0	34.589	0	2.28	0	7.81	0	2.81	0	128	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	1751.0	0	SD	0	2.513	0	34.605	0	2.46	0	7.82	0	2.78	0	134	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	2002.0	0	SD	0	2.212	0	34.626	0	2.63	0	7.83	0	2.72	0	139	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	2502.0	0	SD	0	1.800	0	34.650	0	2.99	0	7.84	0	2.67	0	146	0
7JWN___1990167	005	B	02/14/1990	00:00	144.0000	13.0017	0	3001.0	0	SD	0	1.636	0	34.658	0	3.18	0	7.87	0	2.57	0	143	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	0.0	0	BX	 	27.5	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	10.0	0	BX	 	27.6	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	20.0	0	BX	 	27.5	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	30.0	0	BX	 	27.5	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	50.0	0	BX	 	27.5	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	75.0	0	BX	 	27.5	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	99.0	0	BX	 	27.5	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	100.0	0	BX	 	27.4	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	125.0	0	BX	 	24.6	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	150.0	0	BX	 	22.8	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	188.0	0	BX	 	18.5	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	200.0	0	BX	 	17.7	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	212.0	0	BX	 	17.4	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	224.0	0	BX	 	15.0	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	250.0	0	BX	 	13.9	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	254.0	0	BX	 	13.9	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	300.0	0	BX	 	10.2	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	319.0	0	BX	 	9.1	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	350.0	0	BX	 	9.0	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	392.0	0	BX	 	8.6	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	400.0	0	BX	 	8.3	0
7JWN___1990167	006	B	02/14/1990	03:48	144.0000	12.5133	0	450.0	0	BX	 	7.6	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	0.0	0	SD	0	27.400	0	34.263	0	4.60	0	8.28	0	0.04	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	31.0	0	SD	0	27.497	0	34.224	0	4.62	0	8.29	0	0.05	0	1	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	51.0	0	SD	0	27.501	0	34.232	0	4.59	0	8.29	0	0.05	0	1	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	101.0	0	SD	0	27.243	0	34.370	0	4.62	0	8.28	0	0.05	0	1	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	153.0	0	SD	0	22.831	0	35.002	0	4.16	0	8.23	0	0.25	0	1	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	201.0	0	SD	0	17.808	0	34.798	0	3.66	0	8.16	0	0.67	0	6	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	302.0	0	SD	0	10.161	0	34.454	0	2.28	0	7.89	0	2.43	0	40	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	502.0	0	SD	0	6.703	0	34.464	0	1.53	0	7.82	0	2.74	0	62	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	753.0	0	SD	0	5.279	0	34.512	0	1.85	0	7.83	0	2.81	0	78	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	1001.0	0	SD	0	4.258	0	34.544	0	2.11	0	7.84	0	2.86	0	100	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	1251.0	0	SD	0	2.488	0	34.567	0	2.15	0	7.85	0	2.80	0	116	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	1501.0	0	SD	0	2.802	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	1750.0	0	SD	0	2.420	0	34.607	0	2.56	0	7.86	0	2.75	0	137	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	2002.0	0	SD	0	2.170	0	34.632	0	2.72	0	7.86	0	2.72	0	141	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	2501.0	0	SD	0	1.785	0	34.654	0	3.05	0	7.89	0	2.61	0	147	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	3001.0	0	SD	0	1.609	0	34.662	0	3.24	0	7.89	0	2.58	0	148	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	3502.0	0	SD	0	1.493	0	34.680	0	3.52	0	7.90	0	2.52	0	147	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	4000.0	0	SD	0	1.458	0	34.685	0	3.75	0	7.92	0	2.52	0	143	0
7JWN___1990167	007	B	02/14/1990	11:42	143.9983	12.0000	0	4502.0	0	SD	0	1.464	0	34.674	0	3.69	0	7.88	0	2.44	0	137	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	0.0	0	BX	 	27.4	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	7.0	0	BX	 	27.4	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	10.0	0	BX	 	27.5	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	20.0	0	BX	 	27.5	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	30.0	0	BX	 	27.5	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	50.0	0	BX	 	27.5	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	75.0	0	BX	 	27.5	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	100.0	0	BX	 	27.5	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	109.0	0	BX	 	27.5	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	125.0	0	BX	 	24.5	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	150.0	0	BX	 	21.8	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	200.0	0	BX	 	15.4	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	250.0	0	BX	 	12.4	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	290.0	0	BX	 	9.9	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	300.0	0	BX	 	9.8	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	350.0	0	BX	 	8.8	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	400.0	0	BX	 	8.1	0
7JWN___1990167	008	B	02/14/1990	15:48	144.0000	11.5033	0	450.0	0	BX	 	7.4	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	0.0	0	SD	0	27.400	0	34.210	0	4.58	0	8.25	0	0.07	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	32.0	0	SD	0	27.455	0	34.175	0	4.60	0	8.29	0	0.08	0	0	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	52.0	0	SD	0	27.457	0	34.204	0	4.59	0	8.28	0	0.07	0	1	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	78.0	0	SD	0	27.465	0	34.190	0	4.59	0	8.28	0	0.08	0	1	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	102.0	0	SD	0	24.942	0	34.894	0	4.49	0	8.26	0	0.13	0	1	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	152.0	0	SD	0	18.803	0	34.812	0	3.54	0	7.87	0	0.63	0	6	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	202.0	0	SD	0	13.712	0	34.482	0	2.60	0	7.94	0	2.05	0	45	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	253.0	0	SD	0	11.390	0	34.426	0	2.82	0	8.00	0	1.72	0	26	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	303.0	0	SD	0	10.216	0	34.403	0	2.34	0	7.94	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	501.0	0	SD	0	3.782	0	34.457	0	1.80	0	7.87	0	2.66	0	61	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	751.0	0	SD	0	5.413	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	1004.0	0	SD	0	4.155	0	34.554	0	2.29	0	7.84	0	2.90	0	99	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	1251.0	0	SD	0	3.440	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	1503.0	0	SD	0	2.877	0	34.594	0	2.43	0	7.85	0	3.03	0	127	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	1750.0	0	SD	0	2.432	0	34.613	0	2.65	0	7.85	0	2.89	0	136	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	2000.0	0	SD	0	2.149	0	34.627	0	2.77	0	7.86	0	2.81	0	141	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	2500.0	0	SD	0	1.820	0	34.648	0	2.99	0	7.89	0	2.86	0	148	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	3002.0	0	SD	0	1.625	0	34.662	0	3.28	0	7.90	0	2.74	0	148	0
7JWN___1990167	009	B	02/14/1990	18:00	144.0017	11.0000	0	3497.0	0	SD	0	1.554	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	0.0	0	BX	 	27.5	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	10.0	0	BX	 	27.5	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	20.0	0	BX	 	27.5	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	30.0	0	BX	 	27.5	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	50.0	0	BX	 	27.5	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	75.0	0	BX	 	27.5	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	100.0	0	BX	 	24.2	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	125.0	0	BX	 	20.7	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	150.0	0	BX	 	16.7	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	190.0	0	BX	 	12.3	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	200.0	0	BX	 	11.8	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	240.0	0	BX	 	10.3	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	250.0	0	BX	 	10.2	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	265.0	0	BX	 	10.0	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	280.0	0	BX	 	9.3	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	300.0	0	BX	 	9.0	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	340.0	0	BX	 	8.2	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	350.0	0	BX	 	8.2	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	400.0	0	BX	 	8.0	0
7JWN___1990167	010	B	02/14/1990	21:30	144.0000	10.5000	0	450.0	0	BX	 	7.6	0
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	0.0	0	SD	4	26.400	0	34.573	0	4.61	0	8.60	0	0.08	8	2	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	29.0	0	SD	4	26.670	0	34.550	0	4.58	0	8.61	0	0.06	8	2	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	50.0	0	SD	4	26.638	0	34.555	0	4.58	0	8.61	0	0.05	8	1	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	76.0	0	SD	4	26.602	0	34.555	0	4.65	0	8.60	0	0.05	8	1	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	100.0	0	SD	4	26.609	0	34.560	0	4.68	0	8.60	0	0.06	8	1	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	150.0	0	SD	4	25.498	0	34.934	0	4.67	0	8.58	0	0.08	8	1	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	199.0	0	SD	4	21.407	0	35.042	0	4.20	0	8.54	0	0.25	8	4	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	248.0	0	SD	4	17.514	0	34.791	0	3.96	0	8.49	0	0.55	8	7	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	299.0	0	SD	4	14.006	0	34.532	0	3.95	0	8.47	0	0.77	8	14	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	399.0	0	SD	4	9.747	0	34.303	0	3.10	0	8.36	0
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	498.0	0	SD	4	7.252	0	34.255	0	2.18	0	8.24	0
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	746.0	0	SD	4	5.613	0	34.472	0	1.82	0	8.20	0	2.43	8	55	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	992.0	0	SD	4	4.357	0	34.520	0	1.96	0	8.18	0	2.85	8	79	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	1239.0	0	SD	4	3.528	0	34.560	0	2.21	0	8.19	0	2.89	8	98	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	1486.0	0	SD	4	2.863	0	34.586	0	2.32	0	8.19	0	2.89	8	117	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	1733.0	0	SD	4	2.374	0	34.602	0	2.55	0	8.20	0	2.89	8	127	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	1978.0	0	SD	4	2.129	0	34.614	0	2.72	0	8.21	8	2.85	8	136	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	2469.0	0	SD	4	1.703	0	34.655	0	3.18	0	8.22	8	2.78	8	135	8
7JWN___1991168	001	B	02/14/1991	07:48	144.0000	15.0000	0	2961.0	0	SD	4	1.628	0	34.663	0	3.35	0	8.23	8	2.68	8	148	8
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	0.0	0	BX	 	27.0	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	10.0	0	BX	 	27.0	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	20.0	0	BX	 	27.0	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	30.0	0	BX	 	27.0	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	50.0	0	BX	 	27.0	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	75.0	0	BX	 	26.9	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	100.0	0	BX	 	26.9	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	125.0	0	BX	 	26.9	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	130.0	0	BX	 	26.9	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	150.0	0	BX	 	25.4	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	200.0	0	BX	 	20.5	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	250.0	0	BX	 	15.2	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	300.0	0	BX	 	12.6	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	350.0	0	BX	 	10.4	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	400.0	0	BX	 	9.1	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	450.0	0	BX	 	7.9	0
7JWN___1991168	002	B	02/14/1991	11:30	144.0000	14.5000	0	500.0	0	BX	 	7.4	0
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	0.0	0	SD	4	26.800	0	34.375	0	4.54	0	8.26	0	0.09	8	1	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	30.0	0	SD	4	26.795	0	34.363	0	4.59	0	8.26	0	0.05	8	1	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	50.0	0	SD	4	26.805	0	34.371	0	4.50	0	8.26	0	0.05	8	1	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	75.0	0	SD	4	26.893	0	34.519	0	4.55	0	8.27	0	0.03	8	1	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	100.0	0	SD	4	26.890	0	34.522	0	4.49	0	8.27	0	0.05	8	1	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	150.0	0	SD	4	23.922	0	34.755	0	4.23	0	8.23	0	0.17	8	2	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	199.0	0	SD	4	16.602	0	34.700	0	3.57	0	8.15	0	0.71	8	9	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	249.0	0	SD	4	14.755	0	34.591	0	3.62	0	8.13	0	0.86	8	11	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	300.0	0	SD	4	12.267	0	34.411	0	3.63	0	8.10	0	1.11	8	18	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	398.0	0	SD	4	8.996	0	34.306	0	3.12	0	7.99	0	1.98	8	39	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	497.0	0	SD	4	6.856	0	34.317	0	1.77	0	7.88	0	2.63	8	62	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	746.0	0	SD	4	5.224	0	34.502	0	1.80	0	7.84	0	2.85	8	84	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	993.0	0	SD	4	4.270	0	34.533	0	2.05	0	7.83	0	2.88	8	100	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	1239.0	0	SD	4	3.437	0	34.564	0	2.25	0	7.85	0	2.85	8	118	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	1487.0	0	SD	4	2.819	0	34.589	0	2.35	0	7.83	0	2.85	8	128	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	1733.0	0	SD	4	2.428	0	34.608	0	2.52	0	7.87	0	2.83	8	136	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	1983.0	0	SD	4	2.082	0	34.611	0	2.77	0			2.69	8	133	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	2471.0	0	SD	4	1.743	0	34.651	0	3.09	0			2.75	8	145	8
7JWN___1991168	003	B	02/14/1991	14:12	143.9933	14.0067	0	2964.0	0	SD	4	1.624	0	34.665	0	3.28	0			2.66	8	147	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	0.0	0	SD	4	26.900	0	34.359	0	4.62	0	8.29	0	0.08	8	1	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	30.0	0	SD	4	26.987	0	34.377	0	4.68	0	8.29	0	0.06	8	1	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	50.0	0	SD	4	27.003	0	34.408	0	4.64	0	8.29	0	0.08	8	1	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	75.0	0	SD	4	27.003	0	34.407	0	4.76	0	8.29	0	0.08	8	2	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	101.0	0	SD	4	26.967	0	34.403	0	4.72	0	8.30	0	0.06	8	1	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	150.0	0	SD	4	24.076	0	35.015	0	4.54	0	8.27	0	0.11	8	2	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	197.0	0	SD	4	17.736	0
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	248.0	0	SD	4	14.177	0	34.533	0	3.93	0	8.17	0	0.86	8	11	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	299.0	0	SD	4	11.855	0	34.368	0	3.78	0	8.12	0	1.15	8	18	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	397.0	0	SD	4	8.582	0	34.293	0	2.44	0	7.95	0	2.12	8	39	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	496.0	0	SD	4	6.760	0	34.430	0	9.99	8	7.87	0	2.65	8	60	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	744.0	0	SD	4	5.116	0	34.513	0	2.16	0	7.86	0	2.85	8	80	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	993.0	0	SD	4	4.221	0	34.536	0	2.22	0	7.85	0	2.95	8	98	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	1240.0	0	SD	4	3.586	0	34.558	0	2.32	0	7.84	0	3.00	8	110	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	1488.0	0	SD	4	2.962	0	34.581	0	2.35	0	7.84	0	2.95	8	122	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	1735.0	0	SD	4	2.519	0	34.604	0	2.77	0	7.84	0	2.92	8	129	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	1980.0	0	SD	4	2.252	0	34.602	0	2.97	0	7.88	0	2.91	8	133	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	2467.0	0	SD	4	1.831	0	34.648	0	3.30	0	7.88	0	2.83	8	139	8
7JWN___1991168	004	B	02/19/1991	08:00	143.9950	12.9967	0	2961.0	0	SD	4	1.635	0	34.664	0	3.57	0	7.89	0	2.69	8	140	8
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	0.0	0	BX	 	26.9	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	10.0	0	BX	 	27.0	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	20.0	0	BX	 	27.0	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	30.0	0	BX	 	27.0	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	50.0	0	BX	 	27.0	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	75.0	0	BX	 	27.0	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	100.0	0	BX	 	27.0	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	105.0	0	BX	 	27.0	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	125.0	0	BX	 	24.2	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	150.0	0	BX	 	20.4	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	180.0	0	BX	 	16.5	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	200.0	0	BX	 	16.0	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	250.0	0	BX	 	11.9	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	300.0	0	BX	 	9.3	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	350.0	0	BX	 	8.4	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	400.0	0	BX	 	7.6	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	450.0	0	BX	 	7.1	0
7JWN___1991168	005	B	02/19/1991	12:00	144.0000	12.5067	0	500.0	0	BX	 	6.7	0
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	0.0	0	SD	4	2.690	0	34.285	0	4.53	0	8.28	0	0.08	8	1	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	50.0	0	SD	4	26.919	0	34.309	0	4.59	0	8.28	0	0.06	8	1	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	69.0	0	SD	4	26.883	0	34.312	0	4.57	0	8.28	0	0.08	8	1	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	94.0	0	SD	4	26.787	0	34.319	0	4.58	0	8.28	0	0.08	8	1	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	117.0	0	SD	4	26.680	0	34.367	0	4.62	0	8.28	0	0.09	8	1	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	169.0	0	SD	4	18.865	0			3.53	0	8.16	0	0.66	8	7	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	218.0	0	SD	4	14.908	0	34.589	0	3.93	0	8.15	0	0.78	8	9	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	270.0	0	SD	4	11.170	0	34.332	0	3.48	0	8.07	0	1.43	8	22	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	324.0	0	SD	4	9.841	0	34.371	0	2.54	0	7.97	0	1.85	8	32	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	523.0	0	SD	4	6.712	0	34.461	0	1.75	0	7.86	0	2.58	8	60	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	766.0	0	SD	4	5.311	0	34.523	0	1.91	0	7.84	0	2.77	8	77	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	1015.0	0	SD	4	4.315	0	34.546	0	2.13	0	7.83	0	2.83	8	95	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	1259.0	0	SD	4	3.457	0	34.570	0	2.23	0	7.83	0	2.89	8	124	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	1505.0	0	SD	4	2.769	0	34.597	0	2.43	0	7.84	0	2.86	8	125	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	1754.0	0	SD	4	2.389	0	34.612	0	2.54	0	7.85	0	2.77	8	133	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	1998.0	0	SD	4	2.177	0	34.624	0	2.72	0	7.85	0	2.82	8	136	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	2486.0	0	SD	4	1.793	0	34.638	0	3.01	0	7.88	0	2.75	8	139	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	2978.0	0	SD	4	1.609	0	34.588	0	2.70	0	7.87	0	2.69	8
7JWN___1991168	006	B	02/19/1991	14:36	143.9950	12.0033	0	3469.0	0	SD	4	1.512	0	34.673	0	3.48	0	7.89	0	2.62	8	144	8
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	0.0	0	BX	 	27.0	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	10.0	0	BX	 	27.0	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	20.0	0	BX	 	27.0	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	30.0	0	BX	 	27.0	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	50.0	0	BX	 	26.9	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	75.0	0	BX	 	26.8	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	86.0	0	BX	 	26.8	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	100.0	0	BX	 	24.0	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	125.0	0	BX	 	20.8	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	150.0	0	BX	 	18.4	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	169.0	0	BX	 	16.0	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	200.0	0	BX	 	14.6	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	250.0	0	BX	 	11.3	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	300.0	0	BX	 	9.7	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	342.0	0	BX	 	8.5	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	350.0	0	BX	 	8.4	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	400.0	0	BX	 	8.1	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	450.0	0	BX	 	7.4	0
7JWN___1991168	007	B	02/19/1991	18:48	144.0000	11.5000	0	500.0	0	BX	 	7.0	0
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	0.0	0	SD	4	27.100	0	34.308	0	4.62	0	8.21	0	0.05	8	2	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	30.0	0	SD	4	26.967	0	34.304	0	4.61	0	8.22	0	0.05	8	2	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	51.0	0	SD	4	26.658	0	34.327	0	4.64	0	8.21	0	0.06	8	2	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	74.0	0	SD	4	26.626	0	34.372	0	4.65	0	8.21	0	0.06	8	1	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	101.0	0	SD	4	26.661	0	34.368	0	4.17	0	8.17	0	0.28	8	3	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	149.0	0	SD	4	17.802	0			3.69	0	8.10	0	0.63	8	7	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	199.0	0	SD	4	12.826	0			3.42	0	8.03	0	1.25	8	18	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	250.0	0	SD	4	10.947	0	34.431	0	2.75	0	7.94	0	1.72	8	27	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	298.0	0	SD	4	9.386	0	34.469	0	2.00	0	7.85	0	2.18	8	38	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	497.0	0	SD	4	6.822	0	34.493	0	1.99	0	7.80	0	2.58	8	57	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	745.0	0	SD	4	5.335	0	34.525	0	2.13	0	7.80	0	2.78	8	76	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	992.0	0	SD	4	4.417	0	34.547	0	2.08	0	7.78	0	2.86	8	93	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	1239.0	0	SD	4	3.491	0	34.573	0	2.27	0	7.78	0	2.88	8	111	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	1486.0	0	SD	4	2.842	0	34.596	0	2.44	0	7.79	0	2.91	8	125	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	1732.0	0	SD	4	2.446	0	34.615	0	2.56	0	7.80	0	2.83	8	132	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	1978.0	0	SD	4	2.171	0	34.633	0	2.78	0	7.81	0	2.83	8	136	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	2470.0	0	SD	4	1.795	0	34.651	0	3.07	0	7.81	0	2.75	8	141	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	2960.0	0	SD	4	1.601	0	34.660	0	3.26	0	7.81	0	2.69	8	138	8
7JWN___1991168	008	B	02/19/1991	21:06	143.9950	11.0000	0	3254.0	0	SD	4	1.526	0	34.674	0	3.52	0	7.83	0	2.65	8	142	8
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	0.0	0	BX	 	27.3	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	10.0	0	BX	 	27.3	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	20.0	0	BX	 	27.2	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	30.0	0	BX	 	27.2	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	50.0	0	BX	 	27.0	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	70.0	0	BX	 	26.6	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	75.0	0	BX	 	26.1	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	100.0	0	BX	 	21.8	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	125.0	0	BX	 	18.1	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	145.0	0	BX	 	15.8	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	150.0	0	BX	 	15.7	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	200.0	0	BX	 	11.8	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	205.0	0	BX	 	11.4	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	240.0	0	BX	 	10.3	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	250.0	0	BX	 	9.7	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	300.0	0	BX	 	9.1	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	350.0	0	BX	 	8.2	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	400.0	0	BX	 	7.9	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	450.0	0	BX	 	7.3	0
7JWN___1991168	009	B	02/20/1991	01:00	144.0000	10.5000	0	500.0	0	BX	 	7.0	0
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	0.0	0	SD	4	27.400	0	34.227	0	4.57	0	8.24	0	0.03	8	1	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	29.0	0	SD	4	27.200	0	34.230	0	4.60	0	8.23	0	0.05	8	1	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	49.0	0	SD	4	27.061	0	34.245	0	4.59	0	8.24	0	0.05	8	1	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	101.0	0	SD	4	21.525	0	34.698	0	3.70	0	8.15	0	0.49	8	6	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	150.0	0	SD	4	16.807	0	34.693	0	3.39	0	8.10	0	0.88	8	9	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	198.0	0	SD	4	12.826	0	34.475	0	3.38	0	8.05	0	1.26	8	17	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	251.0	0	SD	4	10.552	0	34.438	0	2.48	0	7.94	0	1.91	8	31	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	301.0	0	SD	4	9.357	0	34.515	0	1.75	0	7.87	0	2.32	8	39	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	498.0	0	SD	4	7.578	0	34.531	0	1.80	0	7.85	0	2.52	8	49	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	745.0	0	SD	4	5.775	0	34.529	0	1.91	0	7.81	0	2.75	8	70	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	992.0	0	SD	4	4.559	0	34.548	0	2.06	0	7.80	0	2.88	8	92	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	1240.0	0	SD	4	3.613	0	34.571	0	2.26	0	7.81	0	2.89	8	111	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	1484.0	0	SD	4	2.951	0
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	1733.0	0	SD	4	2.459	0	34.613	0	2.55	0	7.82	0	2.85	8	130	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	1978.0	0	SD	4	2.171	0	34.632	0	2.72	0	7.83	0	2.83	8	139	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	2469.0	0	SD	4	1.791	0	34.654	0	3.04	0	7.84	0	2.77	8	145	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	2959.0	0	SD	4	1.586	0	34.634	0	3.00	0	7.84	0	2.65	8	127	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	3449.0	0	SD	4	1.515	0	34.672	0	3.52	0	7.84	0	2.65	8	141	8
7JWN___1991168	010	B	02/20/1991	03:12	143.9983	10.0033	0	3938.0	0	SD	4	1.488	0	34.683	0	3.64	0	7.84	0	2.58	8	142	8
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	0.0	0	SD	0	27.100	0	34.311	0	4.63	0	8.21	0	0.08	0	2	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	49.0	0	SD	0	26.992	0	34.296	0	4.62	0	8.22	0	0.03	0	1	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	98.0	0	SD	0	26.500	0	34.704	0	4.77	0	8.21	0	0.03	0	1	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	149.0	0	SD	0	24.082	0	35.071	0	4.53	0	8.18	0	0.08	0	2	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	199.0	0	SD	0	20.035	0	35.033	0	4.40	0	8.14	0	0.21	0	3	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	249.0	0	SD	0	16.548	0	34.720	0	4.11	0	8.08	0	0.58	0	8	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	298.0	0	SD	0	13.604	0	34.495	0	4.25	0	8.05	0	0.85	0	13	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	398.0	0	SD	0	10.126	0	34.320	0	3.28	0	7.87	0	1.78	0	29	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	496.0	0	SD	0	8.304	0	34.421	0			7.73	0	2.45	0	47	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	595.0	0	SD	0	6.950	0	34.453	0	1.86	0	7.73	0	2.56	0	60	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	695.0	0	SD	0	6.180	0	34.476	0	1.80	0	7.72	0	2.71	0	69	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	794.0	0	SD	0	5.594	0	34.493	0			7.71	0	2.83	0	78	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	893.0	0	SD	0	5.076	0	34.511	0	1.63	0	7.71	0			87	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	993.0	0	SD	0	4.678	0	34.528	0	1.75	0	7.71	0	2.88	0	94	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	1239.0	0	SD	0	3.862	0	34.554	0	2.18	0	7.73	0	2.85	0	108	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	1485.0	0	SD	0	3.079	0	34.579	0	2.54	0	7.75	0	2.80	0	124	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	1979.0	0	SD	0	2.164	0	34.624	0	2.91	0	7.78	0	2.71	0	140	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	2469.0	0	SD	0	1.786	0	34.651	0	3.17	0	7.78	0	2.62	0	146	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	2960.0	0	SD	0	1.634	0	34.665	0	3.54	0	7.79	0	2.68	0	147	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	3449.0	0	SD	0	1.620	0	34.671	0	3.53	0	7.80	0	2.56	0	147	0
7JWN___1992169	001	B	02/23/1992	10:12	144.0033	15.0000	0	3837.0	0	SD	0	1.624	0	34.670	0	3.74	0	7.80	0	2.53	0	146	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	0.0	0	BX	 	26.9	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	10.0	0	BX	 	26.9	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	20.0	0	BX	 	26.9	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	30.0	0	BX	 	27.0	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	50.0	0	BX	 	27.0	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	75.0	0	BX	 	27.0	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	100.0	0	BX	 	26.9	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	125.0	0	BX	 	25.3	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	150.0	0	BX	 	24.3	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	200.0	0	BX	 	19.3	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	250.0	0	BX	 	16.1	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	265.0	0	BX	 	15.3	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	300.0	0	BX	 	14.0	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	350.0	0	BX	 	11.0	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	360.0	0	BX	 	10.4	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	400.0	0	BX	 	9.2	0
7JWN___1992169	002	B	02/23/1992	14:48	144.0000	14.5000	0	450.0	0	BX	 	8.2	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	0.0	0	SD	0	26.900	0	34.271	0	4.95	0	8.20	0			2	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	34.0	0	SD	0	26.975	0	34.261	0	4.42	0	8.23	0			1	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	55.0	0	SD	0	26.978	0	34.261	0	4.51	0	8.23	0			1	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	105.0	0	SD	0	26.940	0	34.426	0	4.58	0	8.24	0			1	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	153.0	0	SD	0	22.640	0	35.134	0	4.24	0	8.19	0			2	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	203.0	0	SD	0	18.271	0	34.864	0			8.12	0			6	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	250.0	0	SD	0	16.876	0	34.758	0			8.11	0			7	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	401.0	0	SD	0	9.320	0	34.354	0	2.49	0	7.86	0			40	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	499.0	0	SD	0	7.262	0	34.343	0	1.72	0	7.75	0			59	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	598.0	0	SD	0	6.325	0	34.461	0	1.72	0	7.75	0			71	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	699.0	0	SD	0	5.714	0	34.485	0	1.77	0	7.74	0			80	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	799.0	0	SD	0	5.283	0	34.499	0	1.79	0	7.75	0			86	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	896.0	0	SD	0	4.938	0	34.513	0	1.87	0	7.75	0			92	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	995.0	0	SD	0	4.550	0	34.528	0	2.10	0	7.76	0			99	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	1245.0	0	SD	0	3.475	0	34.569	0			7.77	0			121	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	1489.0	0	SD	0	2.914	0	34.592	0	2.46	0	7.77	0			132	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	1984.0	0	SD	0	2.217	0	34.627	0	2.63	0	7.79	0			144	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	2475.0	0	SD	0	1.794	0	34.652	0	3.25	0	7.80	0			152	0
7JWN___1992169	003	B	02/23/1992	17:06	143.9983	14.0033	0	2964.0	0	SD	0	1.632	0	34.666	0	3.32	0	7.84	0			151	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	0.0	0	BX	 	27.0	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	10.0	0	BX	 	27.0	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	20.0	0	BX	 	27.0	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	30.0	0	BX	 	27.0	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	50.0	0	BX	 	27.0	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	75.0	0	BX	 	27.0	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	100.0	0	BX	 	26.8	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	110.0	0	BX	 	26.6	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	125.0	0	BX	 	24.2	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	150.0	0	BX	 	20.4	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	170.0	0	BX	 	17.7	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	200.0	0	BX	 	16.6	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	250.0	0	BX	 	14.7	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	300.0	0	BX	 	11.5	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	350.0	0	BX	 	9.9	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	400.0	0	BX	 	8.6	0
7JWN___1992169	004	B	02/23/1992	21:30	144.0000	13.5000	0	450.0	0	BX	 	7.8	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	0.0	0	SD	0	27.100	0	34.271	0	4.38	0	8.24	0	0.06	0	1	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	29.0	0	SD	0	26.966	0	34.258	0	4.53	0	8.24	0	0.06	0	1	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	51.0	0	SD	0	26.964	0	34.259	0	4.60	0	8.24	0	0.05	0	1	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	99.0	0	SD	0	26.962	0	34.300	0	4.72	0	8.24	0	0.06	0	1	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	150.0	0	SD	0	21.594	0	34.837	0	4.16	0	8.16	0	0.34	0	3	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	199.0	0	SD	0	15.926	0	34.639	0	3.74	0	8.10	0	0.78	0	9	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	249.0	0	SD	0	12.421	0	34.403	0	3.87	0	8.07	0	1.10	0	18	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	299.0	0	SD	0	10.252	0	34.323	0	3.03	0	7.94	0	1.75	0	30	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	399.0	0	SD	0	8.886	0	34.457	0	1.82	0	7.82	0	2.34	0	43	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	499.0	0	SD	0	7.356	0	34.391	0	1.63	0	7.78	0	2.57	0	58	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	597.0	0	SD	0	6.608	0	34.442	0	1.56	0	7.76	0	2.72	0	66	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	698.0	0	SD	0	5.828	0	34.480	0	1.63	0	7.76	0	2.82	0	76	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	795.0	0	SD	0	5.210	0	34.503	0	1.78	0	7.77	0			88	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	894.0	0	SD	0	4.625	0	34.525	0	1.76	0	7.76	0	2.86	0	96	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	993.0	0	SD	0	4.213	0	34.541	0	1.92	0	7.78	0	2.88	0	105	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	1242.0	0	SD	0	3.568	0	34.561	0	2.15	0	7.77	0	2.86	0	117	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	1496.0	0	SD	0	2.955	0	34.587	0	2.38	0	7.78	0	2.86	0	130	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	1976.0	0	SD	0	2.209	0	34.625	0	2.60	0	7.79	0	2.79	0	144	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	2468.0	0	SD	0	1.733	0	34.655	0	3.17	0	7.81	0	2.74	0	149	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	2957.0	0	SD	0	1.594	0	34.669	0	3.23	0	7.84	0	2.66	0	149	0
7JWN___1992169	005	B	02/23/1992	23:54	144.0000	13.0050	0	3251.0	0	SD	0	1.606	0	34.666	0	3.26	0	7.83	0	2.63	0	145	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	0.0	0	BX	 	27.2	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	10.0	0	BX	 	27.2	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	20.0	0	BX	 	27.2	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	30.0	0	BX	 	27.2	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	50.0	0	BX	 	27.1	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	75.0	0	BX	 	27.1	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	85.0	0	BX	 	27.1	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	100.0	0	BX	 	26.1	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	125.0	0	BX	 	23.0	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	150.0	0	BX	 	19.2	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	155.0	0	BX	 	18.3	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	162.0	0	BX	 	18.0	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	200.0	0	BX	 	14.2	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	225.0	0	BX	 	12.8	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	250.0	0	BX	 	11.8	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	290.0	0	BX	 	9.7	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	300.0	0	BX	 	9.5	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	350.0	0	BX	 	8.8	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	400.0	0	BX	 	8.1	0
7JWN___1992169	006	B	02/24/1992	02:12	144.0000	12.5000	0	450.0	0	BX	 	7.8	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	0.0	0	SD	0	27.100	0	34.266	0	4.67	0	8.24	0	0.06	0	1	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	49.0	0	SD	0	26.921	0	34.230	0	4.62	0	8.24	0	0.06	0	1	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	100.0	0	SD	0	26.886	0	34.233	0	4.61	0	8.24	0	0.06	0	1	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	200.0	0	SD	0	13.506	0	34.501	0	3.30	0	8.05	0	1.23	0	16	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	298.0	0	SD	0	9.198	0	34.426	0	1.93	0	7.86	0	2.28	0	38	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	397.0	0	SD	0	7.788	0	34.476	0	1.84	0	7.81	0	2.53	0	49	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	496.0	0	SD	0	6.772	0	34.470	0	1.90	0	7.80	0	2.71	0	59	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	694.0	0	SD	0	5.693	0	34.501	0	2.01	0	7.80	0	2.91	0	72	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	794.0	0	SD	0	5.284	0	34.493	0	1.96	0	7.79	0	3.03	0	79	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	892.0	0	SD	0	4.810	0	34.523	0	2.03	0	7.80	0	3.11	0	88	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	991.0	0	SD	0	4.348	0	34.535	0	1.98	0	7.77	0	3.20	0	99	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	1238.0	0	SD	0	3.705	0	34.553	0	2.17	0	7.78	0	2.95	0	111	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	1484.0	0	SD	0	2.972	0	34.580	0	2.37	0	7.81	0	2.89	0	116	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	1977.0	0	SD	0	2.184	0	34.618	0	2.74	0	7.82	0	2.95	0	138	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	2470.0	0	SD	0	1.762	0	34.648	0	3.22	0	7.84	0	2.89	0	146	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	2959.0	0	SD	0	1.612	0	34.662	0	3.29	0	7.85	0	2.92	0	148	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	3937.0	0	SD	0	1.451	0	34.684	0	3.88	0	7.85	0	2.74	0	141	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	4423.0	0	SD	0	1.447	0	34.686	0	3.90	0	7.86	0	2.68	0	136	0
7JWN___1992169	007	B	02/24/1992	06:24	144.0000	12.0000	0	4909.0	0	SD	0	1.470	0	34.681	0	3.86	0	7.85	0	2.56	0	132	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	0.0	0	BX	 	27.0	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	10.0	0	BX	 	27.0	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	20.0	0	BX	 	27.0	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	30.0	0	BX	 	27.0	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	50.0	0	BX	 	26.9	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	75.0	0	BX	 	26.9	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	88.0	0	BX	 	26.9	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	100.0	0	BX	 	25.8	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	125.0	0	BX	 	20.4	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	150.0	0	BX	 	16.6	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	160.0	0	BX	 	15.6	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	200.0	0	BX	 	12.3	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	201.0	0	BX	 	12.3	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	250.0	0	BX	 	10.3	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	284.0	0	BX	 	9.5	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	300.0	0	BX	 	9.2	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	350.0	0	BX	 	8.4	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	400.0	0	BX	 	7.8	0
7JWN___1992169	008	B	02/24/1992	12:06	144.0000	11.5000	0	450.0	0	BX	 	7.4	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	0.0	0	SD	0	27.000	0	34.266	0	4.61	0	8.25	0	0.03	0	2	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	30.0	0	SD	0	26.903	0	34.239	0	4.60	0	8.24	0	0.05	0	2	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	50.0	0	SD	0	26.913	0	34.266	0	4.58	0	8.24	0	0.03	0	2	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	100.0	0	SD	0	25.765	0	34.360	0	4.53	0	8.23	0	0.08	0	2	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	150.0	0	SD	0	17.103	0	34.725	0	3.75	0	8.12	0	0.69	0	8	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	199.0	0	SD	0	12.490	0	34.431	0	3.58	0	8.05	0	1.26	0	18	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	248.0	0	SD	0	10.522	0	34.417	0	2.52	0	7.92	0			31	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	399.0	0	SD	0	8.434	0	34.491	0	1.98	0	7.83	0	2.36	0	44	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	496.0	0	SD	0	6.914	0	34.466	0	1.95	0	7.83	0	2.54	0	59	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	596.0	0	SD	0	6.286	0	34.499	0	2.12	0	7.83	0	2.71	0	62	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	696.0	0	SD	0	5.976	0	34.515	0	2.12	0	7.82	0	2.76	0	67	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	794.0	0	SD	0	5.392	0	34.518	0			7.81	0	2.82	0	76	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	893.0	0	SD	0	4.948	0	34.526	0	2.02	0	7.80	0	2.82	0	84	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	993.0	0	SD	0	4.487	0	34.540	0	2.11	0	7.80	0	2.85	0	94	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	1238.0	0	SD	0	3.577	0	34.565	0	2.18	0	7.79	0	2.94	0	113	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	1485.0	0	SD	0	2.872	0	34.585	0	2.40	0	7.81	0	2.95	0	125	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	1978.0	0	SD	0	2.161	0	34.630	0	2.71	0	7.84	0	2.94	0	139	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	2469.0	0	SD	0	1.794	0	34.656	0	3.07	0	7.84	0	2.82	0	145	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	2961.0	0	SD	0	1.612	0	34.665	0	3.25	0	7.86	0	2.83	0	145	0
7JWN___1992169	009	B	02/24/1992	14:24	144.0050	11.0050	0	3352.0	0	SD	0	1.562	0	34.672	0	3.39	0	7.86	0	2.65	0	145	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	0.0	0	BX	 	27.0	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	10.0	0	BX	 	27.0	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	20.0	0	BX	 	27.0	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	30.0	0	BX	 	27.0	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	50.0	0	BX	 	27.0	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	75.0	0	BX	 	27.0	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	100.0	0	BX	 	21.5	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	150.0	0	BX	 	14.8	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	170.0	0	BX	 	12.4	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	200.0	0	BX	 	11.1	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	250.0	0	BX	 	9.8	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	300.0	0	BX	 	9.2	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	350.0	0	BX	 	8.2	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	400.0	0	BX	 	7.8	0
7JWN___1992169	010	B	02/24/1992	18:24	144.0000	10.5033	0	450.0	0	BX	 	7.4	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	0.0	0	SD	0	26.900	0	34.203	0	4.65	0	8.22	0	0.09	0	2	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	47.0	0	SD	0	26.910	0	34.204	0	4.59	0	8.22	0	0.05	0	1	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	99.0	0	SD	0	22.668	0	34.729	0	4.37	0	8.13	0	0.20	0	2	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	149.0	0	SD	0	15.394	0	34.623	0	3.35	0	7.97	0	1.01	0	13	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	198.0	0	SD	0	11.160	0	34.356	0	3.22	0	7.93	0	1.55	0	23	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	298.0	0	SD	0	8.986	0	34.542	0			7.77	0	2.44	0	41	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	397.0	0	SD	0	7.799	0	34.523	0	1.77	0	7.78	0	2.53	0	49	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	593.0	0	SD	0	6.520	0	34.501	0	1.98	0	7.80	0	2.68	0	61	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	693.0	0	SD	0	5.996	0	34.519	0	1.93	0	7.79	0	2.77	0	67	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	793.0	0	SD	0	5.520	0	34.524	0	1.95	0	7.77	0	2.83	0	74	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	893.0	0	SD	0	5.085	0	34.529	0	1.99	0	7.77	0	2.85	0	83	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	991.0	0	SD	0	4.632	0	34.539	0	2.02	0	7.76	0	2.89	0	92	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	1237.0	0	SD	0	3.677	0			2.16	0	7.78	0	2.91	0	110	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	1484.0	0	SD	0	2.949	0	34.591	0	2.31	0	7.78	0	2.91	0	126	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	1980.0	0	SD	0	2.144	0	34.634	0	2.72	0	7.80	0	2.82	0	141	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	2469.0	0	SD	0	1.781	0	34.656	0	3.00	0	7.81	0	2.76	0	146	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	2958.0	0	SD	0	1.634	0	34.668	0	3.23	0	7.84	0	2.69	0	148	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	3449.0	0	SD	0	1.542	0	34.677	0	3.53	0	7.83	0	2.69	0	148	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	3936.0	0	SD	0	1.487	0	34.682	0	3.60	0	7.83	0	2.63	0	142	0
7JWN___1992169	011	B	02/24/1992	20:42	144.0000	10.0000	0	4424.0	0	SD	0	1.428	0	34.692	0	3.91	0	7.86	0	2.53	0	136	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1.0	0	SC	0	26.565	0	34.736	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2.0	0	SC	0	26.565	0	34.736	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3.0	0	SC	0	26.565	0	34.735	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	4.0	0	SC	0	26.559	0	34.737	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	5.0	0	SC	0	26.558	0	34.736	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	6.0	0	SC	0	26.555	0	34.737	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	7.0	0	SC	0	26.551	0	34.737	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	8.0	0	SC	0	26.552	0	34.737	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	9.0	0	SC	0	26.553	0	34.737	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	10.0	0	SC	0	26.553	0	34.736	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	11.0	0	SC	0	26.555	0	34.736	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	12.0	0	SC	0	26.550	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	13.0	0	SC	0	26.550	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	14.0	0	SC	0	26.550	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	15.0	0	SC	0	26.550	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	16.0	0	SC	0	26.552	0	34.738	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	17.0	0	SC	0	26.553	0	34.738	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	18.0	0	SC	0	26.552	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	19.0	0	SC	0	26.553	0	34.738	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	20.0	0	SC	0	26.554	0	34.738	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	21.0	0	SC	0	26.553	0	34.738	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	22.0	0	SC	0	26.552	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	23.0	0	SC	0	26.550	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	24.0	0	SC	0	26.550	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	25.0	0	SC	0	26.551	0	34.739	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	26.0	0	SC	0	26.555	0	34.737	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	27.0	0	SC	0	26.548	0	34.740	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	28.0	0	SC	0	26.548	0	34.740	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	29.0	0	SC	0	26.547	0	34.740	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	30.0	0	SC	0	26.547	0	34.740	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	31.0	0	SC	0	26.544	0	34.741	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	32.0	0	SC	0	26.543	0	34.742	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	33.0	0	SC	0	26.543	0	34.741	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	34.0	0	SC	0	26.543	0	34.741	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	35.0	0	SC	0	26.539	0	34.741	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	36.0	0	SC	0	26.538	0	34.741	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	37.0	0	SC	0	26.536	0	34.742	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	38.0	0	SC	0	26.535	0	34.742	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	39.0	0	SC	0	26.536	0	34.742	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	40.0	0	SC	0	26.537	0	34.741	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	41.0	0	SC	0	26.534	0	34.742	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	42.0	0	SC	0	26.531	0	34.743	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	43.0	0	SC	0	26.530	0	34.742	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	44.0	0	SC	0	26.528	0	34.743	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	45.0	0	SC	0	26.526	0	34.743	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	46.0	0	SC	0	26.525	0	34.744	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	47.0	0	SC	0	26.525	0	34.743	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	48.0	0	SC	0	26.524	0	34.744	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	49.0	0	SC	0	26.523	0	34.744	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	50.0	0	SC	0	26.523	0	34.745	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	51.0	0	SC	0	26.523	0	34.744	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	52.0	0	SC	0	26.522	0	34.746	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	53.0	0	SC	0	26.520	0	34.747	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	54.0	0	SC	0	26.517	0	34.748	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	55.0	0	SC	0	26.513	0	34.750	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	56.0	0	SC	0	26.512	0	34.751	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	57.0	0	SC	0	26.511	0	34.752	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	58.0	0	SC	0	26.508	0	34.754	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	59.0	0	SC	0	26.502	0	34.757	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	60.0	0	SC	0	26.497	0	34.760	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	61.0	0	SC	0	26.493	0	34.763	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	62.0	0	SC	0	26.480	0	34.774	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	63.0	0	SC	0	26.469	0	34.784	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	64.0	0	SC	0	26.454	0	34.797	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	65.0	0	SC	0	26.443	0	34.808	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	66.0	0	SC	0	26.433	0	34.818	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	67.0	0	SC	0	26.423	0	34.829	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	68.0	0	SC	0	26.412	0	34.840	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	69.0	0	SC	0	26.409	0	34.844	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	70.0	0	SC	0	26.403	0	34.852	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	71.0	0	SC	0	26.393	0	34.867	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	72.0	0	SC	0	26.390	0	34.869	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	73.0	0	SC	0	26.389	0	34.870	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	74.0	0	SC	0	26.387	0	34.870	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	75.0	0	SC	0	26.387	0	34.871	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	76.0	0	SC	0	26.381	0	34.873	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	77.0	0	SC	0	26.380	0	34.874	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	78.0	0	SC	0	26.379	0	34.874	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	79.0	0	SC	0	26.378	0	34.875	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	80.0	0	SC	0	26.375	0	34.876	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	81.0	0	SC	0	26.376	0	34.875	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	82.0	0	SC	0	26.373	0	34.877	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	83.0	0	SC	0	26.372	0	34.878	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	84.0	0	SC	0	26.371	0	34.879	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	85.0	0	SC	0	26.370	0	34.878	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	86.0	0	SC	0	26.368	0	34.879	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	87.0	0	SC	0	26.366	0	34.879	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	88.0	0	SC	0	26.367	0	34.879	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	89.0	0	SC	0	26.361	0	34.880	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	90.0	0	SC	0	26.358	0	34.881	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	91.0	0	SC	0	26.356	0	34.881	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	92.0	0	SC	0	26.356	0	34.882	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	93.0	0	SC	0	26.355	0	34.882	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	94.0	0	SC	0	26.357	0	34.882	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	95.0	0	SC	0	26.355	0	34.883	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	96.0	0	SC	0	26.354	0	34.883	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	97.0	0	SC	0	26.352	0	34.884	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	98.0	0	SC	0	26.351	0	34.884	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	99.0	0	SC	0	26.349	0	34.885	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	100.0	0	SC	0	26.344	0	34.887	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	101.0	0	SC	0	26.342	0	34.887	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	102.0	0	SC	0	26.342	0	34.888	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	103.0	0	SC	0	26.340	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	104.0	0	SC	0	26.333	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	105.0	0	SC	0	26.331	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	106.0	0	SC	0	26.330	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	107.0	0	SC	0	26.327	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	108.0	0	SC	0	26.326	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	109.0	0	SC	0	26.324	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	110.0	0	SC	0	26.320	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	111.0	0	SC	0	26.319	0	34.891	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	112.0	0	SC	0	26.319	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	113.0	0	SC	0	26.314	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	114.0	0	SC	0	26.308	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	115.0	0	SC	0	26.314	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	116.0	0	SC	0	26.306	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	117.0	0	SC	0	26.305	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	118.0	0	SC	0	26.306	0	34.888	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	119.0	0	SC	0	26.305	0	34.888	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	120.0	0	SC	0	26.301	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	121.0	0	SC	0	26.290	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	122.0	0	SC	0	26.288	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	123.0	0	SC	0	26.286	0	34.889	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	124.0	0	SC	0	26.281	0	34.888	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	125.0	0	SC	0	26.273	0	34.888	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	126.0	0	SC	0	26.264	0	34.890	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	127.0	0	SC	0	26.249	0	34.893	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	128.0	0	SC	0	26.224	0	34.895	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	129.0	0	SC	0	26.201	0	34.897	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	130.0	0	SC	0	26.143	0	34.908	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	131.0	0	SC	0	26.091	0	34.914	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	132.0	0	SC	0	25.961	0	34.935	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	133.0	0	SC	0	25.866	0	34.938	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	134.0	0	SC	0	25.863	0	34.938	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	135.0	0	SC	0	25.771	0	34.944	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	136.0	0	SC	0	25.735	0	34.945	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	137.0	0	SC	0	25.680	0	34.956	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	138.0	0	SC	0	25.627	0	34.966	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	139.0	0	SC	0	25.590	0	34.968	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	140.0	0	SC	0	25.485	0	34.989	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	141.0	0	SC	0	25.360	0	35.012	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	142.0	0	SC	0	25.189	0	35.037	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	143.0	0	SC	0	25.015	0	35.054	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	144.0	0	SC	0	24.925	0	35.048	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	145.0	0	SC	0	24.823	0	35.057	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	146.0	0	SC	0	24.700	0	35.076	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	147.0	0	SC	0	24.684	0	35.072	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	148.0	0	SC	0	24.643	0	35.079	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	149.0	0	SC	0	24.594	0	35.087	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	150.0	0	SC	0	24.539	0	35.094	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	151.0	0	SC	0	24.485	0	35.101	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	152.0	0	SC	0	24.422	0	35.107	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	153.0	0	SC	0	24.370	0	35.109	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	154.0	0	SC	0	24.362	0	35.105	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	155.0	0	SC	0	24.301	0	35.111	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	156.0	0	SC	0	24.241	0	35.114	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	157.0	0	SC	0	24.194	0	35.116	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	158.0	0	SC	0	24.117	0	35.122	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	159.0	0	SC	0	24.102	0	35.117	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	160.0	0	SC	0	24.087	0	35.116	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	161.0	0	SC	0	24.016	0	35.126	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	162.0	0	SC	0	23.973	0	35.125	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	163.0	0	SC	0	23.910	0	35.131	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	164.0	0	SC	0	23.812	0	35.140	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	165.0	0	SC	0	23.703	0	35.145	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	166.0	0	SC	0	23.584	0	35.141	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	167.0	0	SC	0	23.486	0	35.135	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	168.0	0	SC	0	23.249	0	35.152	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	169.0	0	SC	0	23.161	0	35.148	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	170.0	0	SC	0	23.110	0	35.142	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	171.0	0	SC	0	23.075	0	35.138	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	172.0	0	SC	0	23.063	0	35.134	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	173.0	0	SC	0	23.063	0	35.130	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	174.0	0	SC	0	23.059	0	35.130	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	175.0	0	SC	0	23.056	0	35.131	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	176.0	0	SC	0	23.044	0	35.131	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	177.0	0	SC	0	22.991	0	35.137	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	178.0	0	SC	0	22.858	0	35.145	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	179.0	0	SC	0	22.807	0	35.136	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	180.0	0	SC	0	22.791	0	35.131	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	181.0	0	SC	0	22.780	0	35.130	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	182.0	0	SC	0	22.718	0	35.136	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	183.0	0	SC	0	22.654	0	35.133	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	184.0	0	SC	0	22.499	0	35.135	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	185.0	0	SC	0	22.460	0	35.127	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	186.0	0	SC	0	22.424	0	35.128	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	187.0	0	SC	0	22.340	0	35.133	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	188.0	0	SC	0	22.213	0	35.136	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	189.0	0	SC	0	22.151	0	35.126	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	190.0	0	SC	0	22.140	0	35.120	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	191.0	0	SC	0	22.125	0	35.119	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	192.0	0	SC	0	22.099	0	35.119	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	193.0	0	SC	0	22.036	0	35.121	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	194.0	0	SC	0	21.928	0	35.115	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	195.0	0	SC	0	21.816	0	35.111	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	196.0	0	SC	0	21.774	0	35.108	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	197.0	0	SC	0	21.657	0	35.116	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	198.0	0	SC	0	21.519	0	35.121	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	199.0	0	SC	0	21.457	0	35.112	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	200.0	0	SC	0	21.411	0	35.104	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	201.0	0	SC	0	21.352	0	35.102	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	202.0	0	SC	0	21.309	0	35.095	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	203.0	0	SC	0	21.346	0	35.088	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	204.0	0	SC	0	21.262	0	35.091	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	205.0	0	SC	0	21.245	0	35.089	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	206.0	0	SC	0	21.232	0	35.088	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	207.0	0	SC	0	20.986	0	35.114	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	208.0	0	SC	0	20.584	0	35.130	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	209.0	0	SC	0	20.299	0	35.095	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	210.0	0	SC	0	20.143	0	35.044	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	211.0	0	SC	0	20.205	0	34.985	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	212.0	0	SC	0	19.944	0	35.015	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	213.0	0	SC	0	19.859	0	35.016	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	214.0	0	SC	0	19.798	0	35.014	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	215.0	0	SC	0	19.757	0	35.009	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	216.0	0	SC	0	19.662	0	35.014	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	217.0	0	SC	0	19.534	0	35.017	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	218.0	0	SC	0	19.432	0	35.009	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	219.0	0	SC	0	19.319	0	34.998	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	220.0	0	SC	0	19.235	0	34.970	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	221.0	0	SC	0	19.267	0	34.965	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	222.0	0	SC	0	18.841	0	34.967	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	223.0	0	SC	0	18.788	0	34.939	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	224.0	0	SC	0	18.773	0	34.929	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	225.0	0	SC	0	18.756	0	34.927	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	226.0	0	SC	0	18.732	0	34.927	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	227.0	0	SC	0	18.697	0	34.927	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	228.0	0	SC	0	18.640	0	34.928	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	229.0	0	SC	0	18.575	0	34.924	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	230.0	0	SC	0	18.542	0	34.910	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	231.0	0	SC	0	18.518	0	34.904	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	232.0	0	SC	0	18.500	0	34.906	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	233.0	0	SC	0	18.491	0	34.905	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	234.0	0	SC	0	18.478	0	34.906	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	235.0	0	SC	0	18.458	0	34.906	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	236.0	0	SC	0	18.430	0	34.905	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	237.0	0	SC	0	18.389	0	34.905	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	238.0	0	SC	0	18.303	0	34.901	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	239.0	0	SC	0	18.145	0	34.882	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	240.0	0	SC	0	18.047	0	34.875	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	241.0	0	SC	0	17.989	0	34.871	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	242.0	0	SC	0	17.931	0	34.869	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	243.0	0	SC	0	17.828	0	34.869	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	244.0	0	SC	0	17.636	0	34.872	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	245.0	0	SC	0	17.471	0	34.851	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	246.0	0	SC	0	17.346	0	34.813	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	247.0	0	SC	0	16.910	0	34.781	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	248.0	0	SC	0	16.898	0	34.761	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	249.0	0	SC	0	16.884	0	34.762	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	250.0	0	SC	0	16.865	0	34.762	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	251.0	0	SC	0	16.850	0	34.761	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	252.0	0	SC	0	16.820	0	34.762	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	253.0	0	SC	0	16.792	0	34.761	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	254.0	0	SC	0	16.745	0	34.760	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	255.0	0	SC	0	16.664	0	34.762	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	256.0	0	SC	0	16.594	0	34.756	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	257.0	0	SC	0	16.565	0	34.742	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	258.0	0	SC	0	16.545	0	34.734	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	259.0	0	SC	0	16.544	0	34.732	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	260.0	0	SC	0	16.537	0	34.733	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	261.0	0	SC	0	16.528	0	34.733	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	262.0	0	SC	0	16.515	0	34.733	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	263.0	0	SC	0	16.479	0	34.732	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	264.0	0	SC	0	16.463	0	34.727	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	265.0	0	SC	0	16.435	0	34.726	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	266.0	0	SC	0	16.407	0	34.724	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	267.0	0	SC	0	16.325	0	34.726	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	268.0	0	SC	0	16.211	0	34.725	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	269.0	0	SC	0	16.181	0	34.711	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	270.0	0	SC	0	16.157	0	34.703	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	271.0	0	SC	0	16.131	0	34.700	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	272.0	0	SC	0	16.108	0	34.697	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	273.0	0	SC	0	16.084	0	34.695	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	274.0	0	SC	0	16.066	0	34.690	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	275.0	0	SC	0	16.052	0	34.686	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	276.0	0	SC	0	16.000	0	34.686	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	277.0	0	SC	0	15.937	0	34.686	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	278.0	0	SC	0	15.912	0	34.677	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	279.0	0	SC	0	15.856	0	34.676	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	280.0	0	SC	0	15.808	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	281.0	0	SC	0	15.712	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	282.0	0	SC	0	15.505	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	283.0	0	SC	0	15.233	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	284.0	0	SC	0	15.103	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	285.0	0	SC	0	15.009	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	286.0	0	SC	0	14.860	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	287.0	0	SC	0	14.743	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	288.0	0	SC	0	14.728	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	289.0	0	SC	0	14.717	0	34.561	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	290.0	0	SC	0	14.674	0	34.566	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	291.0	0	SC	0	14.651	0	34.566	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	292.0	0	SC	0	14.603	0	34.566	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	293.0	0	SC	0	14.552	0	34.562	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	294.0	0	SC	0	14.517	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	295.0	0	SC	0	14.433	0	34.559	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	296.0	0	SC	0	14.384	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	297.0	0	SC	0	14.377	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	298.0	0	SC	0	14.359	0	34.543	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	299.0	0	SC	0	14.348	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	300.0	0	SC	0	14.346	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	301.0	0	SC	0	14.343	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	302.0	0	SC	0	14.330	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	303.0	0	SC	0	14.308	0	34.540	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	304.0	0	SC	0	14.256	0	34.534	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	305.0	0	SC	0	14.094	0	34.534	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	306.0	0	SC	0	13.884	0	34.543	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	307.0	0	SC	0	13.709	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	308.0	0	SC	0	13.650	0	34.518	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	309.0	0	SC	0	13.628	0	34.499	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	310.0	0	SC	0	13.614	0	34.489	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	311.0	0	SC	0	13.593	0	34.486	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	312.0	0	SC	0	13.557	0	34.486	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	313.0	0	SC	0	13.564	0	34.486	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	314.0	0	SC	0	13.467	0	34.491	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	315.0	0	SC	0	13.338	0	34.496	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	316.0	0	SC	0	13.261	0	34.487	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	317.0	0	SC	0	13.239	0	34.471	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	318.0	0	SC	0	13.230	0	34.461	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	319.0	0	SC	0	13.210	0	34.458	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	320.0	0	SC	0	13.191	0	34.456	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	321.0	0	SC	0	13.187	0	34.453	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	322.0	0	SC	0	13.177	0	34.453	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	323.0	0	SC	0	13.140	0	34.455	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	324.0	0	SC	0	13.082	0	34.456	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	325.0	0	SC	0	13.050	0	34.451	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	326.0	0	SC	0	13.008	0	34.449	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	327.0	0	SC	0	12.960	0	34.445	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	328.0	0	SC	0	12.922	0	34.439	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	329.0	0	SC	0	12.905	0	34.436	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	330.0	0	SC	0	12.877	0	34.436	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	331.0	0	SC	0	12.847	0	34.435	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	332.0	0	SC	0	12.814	0	34.433	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	333.0	0	SC	0	12.793	0	34.431	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	334.0	0	SC	0	12.761	0	34.431	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	335.0	0	SC	0	12.721	0	34.431	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	336.0	0	SC	0	12.681	0	34.429	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	337.0	0	SC	0	12.645	0	34.425	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	338.0	0	SC	0	12.604	0	34.423	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	339.0	0	SC	0	12.580	0	34.420	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	340.0	0	SC	0	12.574	0	34.419	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	341.0	0	SC	0	12.550	0	34.423	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	342.0	0	SC	0	12.521	0	34.420	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	343.0	0	SC	0	12.480	0	34.419	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	344.0	0	SC	0	12.481	0	34.417	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	345.0	0	SC	0	12.452	0	34.419	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	346.0	0	SC	0	12.411	0	34.420	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	347.0	0	SC	0	12.380	0	34.415	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	348.0	0	SC	0	12.347	0	34.414	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	349.0	0	SC	0	12.319	0	34.412	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	350.0	0	SC	0	12.296	0	34.410	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	351.0	0	SC	0	12.253	0	34.409	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	352.0	0	SC	0	12.211	0	34.405	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	353.0	0	SC	0	12.200	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	354.0	0	SC	0	12.175	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	355.0	0	SC	0	12.164	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	356.0	0	SC	0	12.153	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	357.0	0	SC	0	12.145	0	34.400	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	358.0	0	SC	0	12.124	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	359.0	0	SC	0	12.106	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	360.0	0	SC	0	12.107	0	34.399	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	361.0	0	SC	0	12.105	0	34.399	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	362.0	0	SC	0	12.084	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	363.0	0	SC	0	12.069	0	34.399	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	364.0	0	SC	0	12.043	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	365.0	0	SC	0	12.016	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	366.0	0	SC	0	11.989	0	34.399	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	367.0	0	SC	0	11.961	0	34.398	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	368.0	0	SC	0	11.945	0	34.398	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	369.0	0	SC	0	11.942	0	34.396	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	370.0	0	SC	0	11.938	0	34.397	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	371.0	0	SC	0	11.927	0	34.398	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	372.0	0	SC	0	11.915	0	34.398	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	373.0	0	SC	0	11.908	0	34.397	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	374.0	0	SC	0	11.901	0	34.396	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	375.0	0	SC	0	11.886	0	34.397	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	376.0	0	SC	0	11.841	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	377.0	0	SC	0	11.783	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	378.0	0	SC	0	11.730	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	379.0	0	SC	0	11.712	0	34.398	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	380.0	0	SC	0	11.695	0	34.399	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	381.0	0	SC	0	11.675	0	34.400	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	382.0	0	SC	0	11.660	0	34.400	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	383.0	0	SC	0	11.643	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	384.0	0	SC	0	11.633	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	385.0	0	SC	0	11.629	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	386.0	0	SC	0	11.621	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	387.0	0	SC	0	11.608	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	388.0	0	SC	0	11.604	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	389.0	0	SC	0	11.601	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	390.0	0	SC	0	11.581	0	34.404	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	391.0	0	SC	0	11.546	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	392.0	0	SC	0	11.508	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	393.0	0	SC	0	11.477	0	34.404	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	394.0	0	SC	0	11.457	0	34.400	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	395.0	0	SC	0	11.425	0	34.399	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	396.0	0	SC	0	11.373	0	34.404	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	397.0	0	SC	0	11.310	0	34.409	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	398.0	0	SC	0	11.206	0	34.413	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	399.0	0	SC	0	11.114	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	400.0	0	SC	0	11.045	0	34.399	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	401.0	0	SC	0	10.981	0	34.390	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	402.0	0	SC	0	10.865	0	34.385	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	403.0	0	SC	0	10.784	0	34.363	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	404.0	0	SC	0	10.606	0	34.360	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	405.0	0	SC	0	10.566	0	34.344	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	406.0	0	SC	0	10.528	0	34.343	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	407.0	0	SC	0	10.498	0	34.340	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	408.0	0	SC	0	10.485	0	34.340	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	409.0	0	SC	0	10.479	0	34.340	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	410.0	0	SC	0	10.468	0	34.343	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	411.0	0	SC	0	10.458	0	34.344	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	412.0	0	SC	0	10.444	0	34.346	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	413.0	0	SC	0	10.435	0	34.346	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	414.0	0	SC	0	10.427	0	34.347	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	415.0	0	SC	0	10.420	0	34.348	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	416.0	0	SC	0	10.414	0	34.349	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	417.0	0	SC	0	10.409	0	34.349	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	418.0	0	SC	0	10.403	0	34.351	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	419.0	0	SC	0	10.402	0	34.352	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	420.0	0	SC	0	10.396	0	34.352	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	421.0	0	SC	0	10.371	0	34.354	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	422.0	0	SC	0	10.348	0	34.350	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	423.0	0	SC	0	10.323	0	34.349	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	424.0	0	SC	0	10.304	0	34.348	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	425.0	0	SC	0	10.269	0	34.348	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	426.0	0	SC	0	10.229	0	34.348	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	427.0	0	SC	0	10.204	0	34.345	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	428.0	0	SC	0	10.188	0	34.339	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	429.0	0	SC	0	10.156	0	34.338	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	430.0	0	SC	0	10.124	0	34.332	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	431.0	0	SC	0	10.063	0	34.321	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	432.0	0	SC	0	10.014	0	34.318	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	433.0	0	SC	0	9.952	0	34.315	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	434.0	0	SC	0	9.871	0	34.311	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	435.0	0	SC	0	9.827	0	34.300	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	436.0	0	SC	0	9.770	0	34.295	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	437.0	0	SC	0	9.716	0	34.287	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	438.0	0	SC	0	9.662	0	34.278	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	439.0	0	SC	0	9.596	0	34.272	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	440.0	0	SC	0	9.561	0	34.259	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	441.0	0	SC	0	9.498	0	34.253	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	442.0	0	SC	0	9.416	0	34.256	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	443.0	0	SC	0	9.338	0	34.254	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	444.0	0	SC	0	9.299	0	34.249	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	445.0	0	SC	0	9.275	0	34.245	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	446.0	0	SC	0	9.250	0	34.243	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	447.0	0	SC	0	9.210	0	34.243	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	448.0	0	SC	0	9.161	0	34.242	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	449.0	0	SC	0	9.160	0	34.235	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	450.0	0	SC	0	9.085	0	34.238	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	451.0	0	SC	0	9.020	0	34.240	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	452.0	0	SC	0	8.959	0	34.239	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	453.0	0	SC	0	8.918	0	34.236	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	454.0	0	SC	0	8.845	0	34.236	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	455.0	0	SC	0	8.757	0	34.234	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	456.0	0	SC	0	8.644	0	34.236	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	457.0	0	SC	0	8.584	0	34.231	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	458.0	0	SC	0	8.556	0	34.235	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	459.0	0	SC	0	8.521	0	34.235	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	460.0	0	SC	0	8.502	0	34.232	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	461.0	0	SC	0	8.465	0	34.234	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	462.0	0	SC	0	8.431	0	34.232	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	463.0	0	SC	0	8.361	0	34.235	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	464.0	0	SC	0	8.297	0	34.231	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	465.0	0	SC	0	8.247	0	34.228	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	466.0	0	SC	0	8.234	0	34.225	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	467.0	0	SC	0	8.226	0	34.225	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	468.0	0	SC	0	8.219	0	34.224	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	469.0	0	SC	0	8.210	0	34.223	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	470.0	0	SC	0	8.192	0	34.220	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	471.0	0	SC	0	8.125	0	34.215	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	472.0	0	SC	0	8.118	0	34.217	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	473.0	0	SC	0	8.095	0	34.224	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	474.0	0	SC	0	8.100	0	34.232	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	475.0	0	SC	0	8.128	0	34.236	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	476.0	0	SC	0	8.137	0	34.243	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	477.0	0	SC	0	8.130	0	34.249	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	478.0	0	SC	0	8.127	0	34.250	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	479.0	0	SC	0	8.123	0	34.254	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	480.0	0	SC	0	8.116	0	34.259	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	481.0	0	SC	0	8.121	0	34.256	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	482.0	0	SC	0	8.101	0	34.262	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	483.0	0	SC	0	8.069	0	34.270	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	484.0	0	SC	0	8.054	0	34.270	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	485.0	0	SC	0	8.038	0	34.271	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	486.0	0	SC	0	8.027	0	34.271	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	487.0	0	SC	0	8.017	0	34.270	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	488.0	0	SC	0	8.005	0	34.271	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	489.0	0	SC	0	7.994	0	34.271	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	490.0	0	SC	0	7.976	0	34.274	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	491.0	0	SC	0	7.950	0	34.277	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	492.0	0	SC	0	7.920	0	34.280	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	493.0	0	SC	0	7.968	0	34.275	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	494.0	0	SC	0	7.925	0	34.284	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	495.0	0	SC	0	7.873	0	34.295	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	496.0	0	SC	0	7.828	0	34.303	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	497.0	0	SC	0	7.818	0	34.298	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	498.0	0	SC	0	7.805	0	34.300	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	499.0	0	SC	0	7.789	0	34.303	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	500.0	0	SC	0	7.752	0	34.310	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	501.0	0	SC	0	7.756	0	34.309	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	502.0	0	SC	0	7.725	0	34.313	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	503.0	0	SC	0	7.722	0	34.312	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	504.0	0	SC	0	7.715	0	34.315	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	505.0	0	SC	0	7.702	0	34.318	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	506.0	0	SC	0	7.679	0	34.323	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	507.0	0	SC	0	7.641	0	34.329	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	508.0	0	SC	0	7.619	0	34.328	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	509.0	0	SC	0	7.614	0	34.325	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	510.0	0	SC	0	7.603	0	34.326	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	511.0	0	SC	0	7.588	0	34.327	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	512.0	0	SC	0	7.583	0	34.326	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	513.0	0	SC	0	7.607	0	34.326	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	514.0	0	SC	0	7.558	0	34.328	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	515.0	0	SC	0	7.545	0	34.329	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	516.0	0	SC	0	7.543	0	34.329	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	517.0	0	SC	0	7.542	0	34.329	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	518.0	0	SC	0	7.541	0	34.330	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	519.0	0	SC	0	7.537	0	34.330	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	520.0	0	SC	0	7.531	0	34.331	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	521.0	0	SC	0	7.524	0	34.332	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	522.0	0	SC	0	7.514	0	34.332	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	523.0	0	SC	0	7.515	0	34.333	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	524.0	0	SC	0	7.479	0	34.336	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	525.0	0	SC	0	7.460	0	34.336	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	526.0	0	SC	0	7.441	0	34.338	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	527.0	0	SC	0	7.415	0	34.342	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	528.0	0	SC	0	7.392	0	34.345	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	529.0	0	SC	0	7.381	0	34.345	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	530.0	0	SC	0	7.371	0	34.346	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	531.0	0	SC	0	7.341	0	34.346	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	532.0	0	SC	0	7.301	0	34.349	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	533.0	0	SC	0	7.276	0	34.350	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	534.0	0	SC	0	7.265	0	34.351	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	535.0	0	SC	0	7.259	0	34.351	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	536.0	0	SC	0	7.249	0	34.350	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	537.0	0	SC	0	7.242	0	34.350	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	538.0	0	SC	0	7.221	0	34.353	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	539.0	0	SC	0	7.213	0	34.352	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	540.0	0	SC	0	7.207	0	34.351	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	541.0	0	SC	0	7.200	0	34.352	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	542.0	0	SC	0	7.197	0	34.351	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	543.0	0	SC	0	7.194	0	34.352	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	544.0	0	SC	0	7.194	0	34.352	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	545.0	0	SC	0	7.189	0	34.352	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	546.0	0	SC	0	7.170	0	34.354	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	547.0	0	SC	0	7.121	0	34.359	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	548.0	0	SC	0	7.064	0	34.361	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	549.0	0	SC	0	7.060	0	34.355	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	550.0	0	SC	0	7.057	0	34.354	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	551.0	0	SC	0	7.053	0	34.354	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	552.0	0	SC	0	7.045	0	34.355	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	553.0	0	SC	0	7.030	0	34.356	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	554.0	0	SC	0	7.010	0	34.357	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	555.0	0	SC	0	6.973	0	34.357	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	556.0	0	SC	0	6.951	0	34.360	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	557.0	0	SC	0	6.944	0	34.360	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	558.0	0	SC	0	6.943	0	34.359	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	559.0	0	SC	0	6.941	0	34.361	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	560.0	0	SC	0	6.940	0	34.361	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	561.0	0	SC	0	6.940	0	34.362	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	562.0	0	SC	0	6.940	0	34.363	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	563.0	0	SC	0	6.941	0	34.362	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	564.0	0	SC	0	6.941	0	34.363	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	565.0	0	SC	0	6.942	0	34.362	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	566.0	0	SC	0	6.943	0	34.363	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	567.0	0	SC	0	6.943	0	34.365	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	568.0	0	SC	0	6.942	0	34.367	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	569.0	0	SC	0	6.932	0	34.368	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	570.0	0	SC	0	6.919	0	34.370	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	571.0	0	SC	0	6.912	0	34.371	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	572.0	0	SC	0	6.905	0	34.371	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	573.0	0	SC	0	6.893	0	34.372	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	574.0	0	SC	0	6.872	0	34.376	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	575.0	0	SC	0	6.848	0	34.380	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	576.0	0	SC	0	6.832	0	34.380	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	577.0	0	SC	0	6.856	0	34.379	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	578.0	0	SC	0	6.831	0	34.382	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	579.0	0	SC	0	6.817	0	34.381	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	580.0	0	SC	0	6.814	0	34.379	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	581.0	0	SC	0	6.808	0	34.379	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	582.0	0	SC	0	6.802	0	34.381	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	583.0	0	SC	0	6.796	0	34.381	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	584.0	0	SC	0	6.788	0	34.381	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	585.0	0	SC	0	6.782	0	34.381	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	586.0	0	SC	0	6.774	0	34.381	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	587.0	0	SC	0	6.781	0	34.380	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	588.0	0	SC	0	6.754	0	34.388	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	589.0	0	SC	0	6.735	0	34.392	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	590.0	0	SC	0	6.726	0	34.393	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	591.0	0	SC	0	6.722	0	34.392	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	592.0	0	SC	0	6.714	0	34.393	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	593.0	0	SC	0	6.698	0	34.395	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	594.0	0	SC	0	6.671	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	595.0	0	SC	0	6.649	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	596.0	0	SC	0	6.631	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	597.0	0	SC	0	6.676	0	34.398	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	598.0	0	SC	0	6.631	0	34.405	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	599.0	0	SC	0	6.610	0	34.404	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	600.0	0	SC	0	6.606	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	601.0	0	SC	0	6.599	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	602.0	0	SC	0	6.591	0	34.404	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	603.0	0	SC	0	6.574	0	34.405	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	604.0	0	SC	0	6.551	0	34.406	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	605.0	0	SC	0	6.528	0	34.405	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	606.0	0	SC	0	6.518	0	34.404	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	607.0	0	SC	0	6.492	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	608.0	0	SC	0	6.480	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	609.0	0	SC	0	6.473	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	610.0	0	SC	0	6.460	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	611.0	0	SC	0	6.426	0	34.410	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	612.0	0	SC	0	6.386	0	34.412	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	613.0	0	SC	0	6.375	0	34.406	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	614.0	0	SC	0	6.378	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	615.0	0	SC	0	6.365	0	34.406	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	616.0	0	SC	0	6.360	0	34.406	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	617.0	0	SC	0	6.360	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	618.0	0	SC	0	6.360	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	619.0	0	SC	0	6.360	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	620.0	0	SC	0	6.357	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	621.0	0	SC	0	6.347	0	34.410	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	622.0	0	SC	0	6.330	0	34.412	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	623.0	0	SC	0	6.307	0	34.411	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	624.0	0	SC	0	6.262	0	34.409	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	625.0	0	SC	0	6.182	0	34.410	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	626.0	0	SC	0	6.156	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	627.0	0	SC	0	6.133	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	628.0	0	SC	0	6.112	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	629.0	0	SC	0	6.107	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	630.0	0	SC	0	6.096	0	34.402	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	631.0	0	SC	0	6.061	0	34.404	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	632.0	0	SC	0	6.042	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	633.0	0	SC	0	6.043	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	634.0	0	SC	0	6.035	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	635.0	0	SC	0	6.015	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	636.0	0	SC	0	5.990	0	34.405	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	637.0	0	SC	0	5.979	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	638.0	0	SC	0	5.978	0	34.401	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	639.0	0	SC	0	5.970	0	34.403	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	640.0	0	SC	0	5.953	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	641.0	0	SC	0	5.944	0	34.406	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	642.0	0	SC	0	5.941	0	34.406	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	643.0	0	SC	0	5.930	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	644.0	0	SC	0	5.917	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	645.0	0	SC	0	5.912	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	646.0	0	SC	0	5.912	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	647.0	0	SC	0	5.910	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	648.0	0	SC	0	5.906	0	34.407	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	649.0	0	SC	0	5.895	0	34.409	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	650.0	0	SC	0	5.893	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	651.0	0	SC	0	5.892	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	652.0	0	SC	0	5.886	0	34.408	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	653.0	0	SC	0	5.871	0	34.410	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	654.0	0	SC	0	5.854	0	34.411	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	655.0	0	SC	0	5.839	0	34.411	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	656.0	0	SC	0	5.819	0	34.410	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	657.0	0	SC	0	5.792	0	34.416	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	658.0	0	SC	0	5.772	0	34.410	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	659.0	0	SC	0	5.755	0	34.411	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	660.0	0	SC	0	5.740	0	34.413	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	661.0	0	SC	0	5.737	0	34.411	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	662.0	0	SC	0	5.735	0	34.410	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	663.0	0	SC	0	5.734	0	34.411	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	664.0	0	SC	0	5.733	0	34.411	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	665.0	0	SC	0	5.731	0	34.413	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	666.0	0	SC	0	5.732	0	34.412	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	667.0	0	SC	0	5.736	0	34.413	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	668.0	0	SC	0	5.729	0	34.414	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	669.0	0	SC	0	5.704	0	34.417	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	670.0	0	SC	0	5.676	0	34.416	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	671.0	0	SC	0	5.643	0	34.418	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	672.0	0	SC	0	5.622	0	34.417	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	673.0	0	SC	0	5.616	0	34.414	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	674.0	0	SC	0	5.601	0	34.417	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	675.0	0	SC	0	5.588	0	34.417	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	676.0	0	SC	0	5.584	0	34.416	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	677.0	0	SC	0	5.583	0	34.417	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	678.0	0	SC	0	5.582	0	34.417	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	679.0	0	SC	0	5.579	0	34.418	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	680.0	0	SC	0	5.576	0	34.418	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	681.0	0	SC	0	5.571	0	34.419	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	682.0	0	SC	0	5.562	0	34.420	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	683.0	0	SC	0	5.552	0	34.422	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	684.0	0	SC	0	5.551	0	34.421	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	685.0	0	SC	0	5.543	0	34.422	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	686.0	0	SC	0	5.540	0	34.422	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	687.0	0	SC	0	5.540	0	34.422	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	688.0	0	SC	0	5.536	0	34.422	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	689.0	0	SC	0	5.534	0	34.421	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	690.0	0	SC	0	5.532	0	34.421	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	691.0	0	SC	0	5.528	0	34.423	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	692.0	0	SC	0	5.525	0	34.424	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	693.0	0	SC	0	5.523	0	34.423	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	694.0	0	SC	0	5.526	0	34.423	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	695.0	0	SC	0	5.521	0	34.424	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	696.0	0	SC	0	5.516	0	34.426	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	697.0	0	SC	0	5.514	0	34.425	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	698.0	0	SC	0	5.513	0	34.424	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	699.0	0	SC	0	5.511	0	34.426	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	700.0	0	SC	0	5.510	0	34.426	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	701.0	0	SC	0	5.509	0	34.426	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	702.0	0	SC	0	5.508	0	34.426	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	703.0	0	SC	0	5.506	0	34.427	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	704.0	0	SC	0	5.503	0	34.427	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	705.0	0	SC	0	5.501	0	34.429	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	706.0	0	SC	0	5.500	0	34.428	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	707.0	0	SC	0	5.499	0	34.428	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	708.0	0	SC	0	5.499	0	34.429	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	709.0	0	SC	0	5.499	0	34.429	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	710.0	0	SC	0	5.499	0	34.428	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	711.0	0	SC	0	5.497	0	34.430	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	712.0	0	SC	0	5.496	0	34.429	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	713.0	0	SC	0	5.496	0	34.429	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	714.0	0	SC	0	5.495	0	34.429	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	715.0	0	SC	0	5.495	0	34.429	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	716.0	0	SC	0	5.494	0	34.430	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	717.0	0	SC	0	5.493	0	34.431	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	718.0	0	SC	0	5.493	0	34.430	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	719.0	0	SC	0	5.493	0	34.430	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	720.0	0	SC	0	5.493	0	34.430	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	721.0	0	SC	0	5.492	0	34.431	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	722.0	0	SC	0	5.492	0	34.432	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	723.0	0	SC	0	5.492	0	34.431	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	724.0	0	SC	0	5.487	0	34.432	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	725.0	0	SC	0	5.484	0	34.434	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	726.0	0	SC	0	5.483	0	34.433	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	727.0	0	SC	0	5.480	0	34.433	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	728.0	0	SC	0	5.476	0	34.435	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	729.0	0	SC	0	5.472	0	34.437	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	730.0	0	SC	0	5.470	0	34.438	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	731.0	0	SC	0	5.467	0	34.439	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	732.0	0	SC	0	5.467	0	34.438	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	733.0	0	SC	0	5.464	0	34.440	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	734.0	0	SC	0	5.461	0	34.440	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	735.0	0	SC	0	5.459	0	34.441	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	736.0	0	SC	0	5.457	0	34.441	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	737.0	0	SC	0	5.455	0	34.441	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	738.0	0	SC	0	5.451	0	34.443	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	739.0	0	SC	0	5.447	0	34.444	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	740.0	0	SC	0	5.442	0	34.445	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	741.0	0	SC	0	5.440	0	34.446	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	742.0	0	SC	0	5.436	0	34.446	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	743.0	0	SC	0	5.431	0	34.447	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	744.0	0	SC	0	5.420	0	34.451	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	745.0	0	SC	0	5.410	0	34.454	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	746.0	0	SC	0	5.394	0	34.458	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	747.0	0	SC	0	5.381	0	34.463	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	748.0	0	SC	0	5.374	0	34.465	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	749.0	0	SC	0	5.368	0	34.467	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	750.0	0	SC	0	5.371	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	751.0	0	SC	0	5.365	0	34.467	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	752.0	0	SC	0	5.343	0	34.472	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	753.0	0	SC	0	5.342	0	34.469	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	754.0	0	SC	0	5.332	0	34.469	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	755.0	0	SC	0	5.328	0	34.468	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	756.0	0	SC	0	5.324	0	34.468	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	757.0	0	SC	0	5.319	0	34.468	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	758.0	0	SC	0	5.314	0	34.467	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	759.0	0	SC	0	5.315	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	760.0	0	SC	0	5.315	0	34.467	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	761.0	0	SC	0	5.312	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	762.0	0	SC	0	5.306	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	763.0	0	SC	0	5.304	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	764.0	0	SC	0	5.303	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	765.0	0	SC	0	5.302	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	766.0	0	SC	0	5.302	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	767.0	0	SC	0	5.300	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	768.0	0	SC	0	5.299	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	769.0	0	SC	0	5.297	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	770.0	0	SC	0	5.296	0	34.467	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	771.0	0	SC	0	5.295	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	772.0	0	SC	0	5.294	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	773.0	0	SC	0	5.292	0	34.466	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	774.0	0	SC	0	5.289	0	34.467	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	775.0	0	SC	0	5.291	0	34.469	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	776.0	0	SC	0	5.299	0	34.472	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	777.0	0	SC	0	5.301	0	34.476	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	778.0	0	SC	0	5.299	0	34.480	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	779.0	0	SC	0	5.298	0	34.481	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	780.0	0	SC	0	5.294	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	781.0	0	SC	0	5.292	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	782.0	0	SC	0	5.291	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	783.0	0	SC	0	5.289	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	784.0	0	SC	0	5.287	0	34.483	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	785.0	0	SC	0	5.282	0	34.484	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	786.0	0	SC	0	5.272	0	34.484	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	787.0	0	SC	0	5.253	0	34.485	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	788.0	0	SC	0	5.242	0	34.484	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	789.0	0	SC	0	5.226	0	34.484	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	790.0	0	SC	0	5.198	0	34.484	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	791.0	0	SC	0	5.163	0	34.480	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	792.0	0	SC	0	5.146	0	34.479	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	793.0	0	SC	0	5.143	0	34.477	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	794.0	0	SC	0	5.141	0	34.476	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	795.0	0	SC	0	5.137	0	34.476	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	796.0	0	SC	0	5.132	0	34.475	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	797.0	0	SC	0	5.112	0	34.478	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	798.0	0	SC	0	5.076	0	34.481	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	799.0	0	SC	0	5.055	0	34.478	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	800.0	0	SC	0	5.053	0	34.476	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	801.0	0	SC	0	5.047	0	34.477	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	802.0	0	SC	0	5.042	0	34.477	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	803.0	0	SC	0	5.040	0	34.477	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	804.0	0	SC	0	5.039	0	34.477	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	805.0	0	SC	0	5.039	0	34.478	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	806.0	0	SC	0	5.035	0	34.479	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	807.0	0	SC	0	5.025	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	808.0	0	SC	0	5.014	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	809.0	0	SC	0	5.010	0	34.481	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	810.0	0	SC	0	5.009	0	34.481	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	811.0	0	SC	0	5.006	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	812.0	0	SC	0	5.009	0	34.483	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	813.0	0	SC	0	5.005	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	814.0	0	SC	0	5.005	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	815.0	0	SC	0	5.005	0	34.481	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	816.0	0	SC	0	5.005	0	34.481	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	817.0	0	SC	0	5.004	0	34.481	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	818.0	0	SC	0	5.002	0	34.482	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	819.0	0	SC	0	4.997	0	34.483	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	820.0	0	SC	0	4.993	0	34.483	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	821.0	0	SC	0	4.990	0	34.483	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	822.0	0	SC	0	4.992	0	34.485	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	823.0	0	SC	0	4.986	0	34.485	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	824.0	0	SC	0	4.971	0	34.487	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	825.0	0	SC	0	4.968	0	34.488	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	826.0	0	SC	0	4.962	0	34.488	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	827.0	0	SC	0	4.951	0	34.489	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	828.0	0	SC	0	4.940	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	829.0	0	SC	0	4.924	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	830.0	0	SC	0	4.920	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	831.0	0	SC	0	4.919	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	832.0	0	SC	0	4.915	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	833.0	0	SC	0	4.910	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	834.0	0	SC	0	4.902	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	835.0	0	SC	0	4.892	0	34.492	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	836.0	0	SC	0	4.884	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	837.0	0	SC	0	4.885	0	34.489	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	838.0	0	SC	0	4.878	0	34.492	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	839.0	0	SC	0	4.868	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	840.0	0	SC	0	4.863	0	34.490	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	841.0	0	SC	0	4.853	0	34.492	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	842.0	0	SC	0	4.843	0	34.491	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	843.0	0	SC	0	4.838	0	34.492	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	844.0	0	SC	0	4.837	0	34.491	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	845.0	0	SC	0	4.836	0	34.491	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	846.0	0	SC	0	4.835	0	34.492	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	847.0	0	SC	0	4.834	0	34.492	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	848.0	0	SC	0	4.833	0	34.493	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	849.0	0	SC	0	4.832	0	34.492	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	850.0	0	SC	0	4.831	0	34.493	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	851.0	0	SC	0	4.825	0	34.493	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	852.0	0	SC	0	4.822	0	34.494	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	853.0	0	SC	0	4.819	0	34.495	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	854.0	0	SC	0	4.818	0	34.495	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	855.0	0	SC	0	4.811	0	34.496	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	856.0	0	SC	0	4.806	0	34.496	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	857.0	0	SC	0	4.805	0	34.495	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	858.0	0	SC	0	4.803	0	34.496	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	859.0	0	SC	0	4.802	0	34.495	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	860.0	0	SC	0	4.801	0	34.496	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	861.0	0	SC	0	4.799	0	34.496	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	862.0	0	SC	0	4.795	0	34.496	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	863.0	0	SC	0	4.783	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	864.0	0	SC	0	4.768	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	865.0	0	SC	0	4.758	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	866.0	0	SC	0	4.739	0	34.499	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	867.0	0	SC	0	4.736	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	868.0	0	SC	0	4.732	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	869.0	0	SC	0	4.731	0	34.497	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	870.0	0	SC	0	4.729	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	871.0	0	SC	0	4.728	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	872.0	0	SC	0	4.726	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	873.0	0	SC	0	4.722	0	34.498	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	874.0	0	SC	0	4.719	0	34.499	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	875.0	0	SC	0	4.718	0	34.499	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	876.0	0	SC	0	4.716	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	877.0	0	SC	0	4.715	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	878.0	0	SC	0	4.713	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	879.0	0	SC	0	4.712	0	34.499	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	880.0	0	SC	0	4.710	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	881.0	0	SC	0	4.708	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	882.0	0	SC	0	4.706	0	34.499	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	883.0	0	SC	0	4.703	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	884.0	0	SC	0	4.695	0	34.501	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	885.0	0	SC	0	4.683	0	34.501	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	886.0	0	SC	0	4.671	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	887.0	0	SC	0	4.654	0	34.503	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	888.0	0	SC	0	4.642	0	34.503	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	889.0	0	SC	0	4.641	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	890.0	0	SC	0	4.639	0	34.501	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	891.0	0	SC	0	4.636	0	34.502	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	892.0	0	SC	0	4.638	0	34.503	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	893.0	0	SC	0	4.638	0	34.500	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	894.0	0	SC	0	4.637	0	34.501	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	895.0	0	SC	0	4.633	0	34.502	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	896.0	0	SC	0	4.629	0	34.501	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	897.0	0	SC	0	4.624	0	34.501	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	898.0	0	SC	0	4.619	0	34.502	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	899.0	0	SC	0	4.614	0	34.502	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	900.0	0	SC	0	4.611	0	34.503	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	901.0	0	SC	0	4.609	0	34.503	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	902.0	0	SC	0	4.608	0	34.504	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	903.0	0	SC	0	4.607	0	34.503	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	904.0	0	SC	0	4.603	0	34.502	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	905.0	0	SC	0	4.597	0	34.503	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	906.0	0	SC	0	4.574	0	34.505	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	907.0	0	SC	0	4.546	0	34.508	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	908.0	0	SC	0	4.535	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	909.0	0	SC	0	4.532	0	34.504	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	910.0	0	SC	0	4.528	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	911.0	0	SC	0	4.526	0	34.505	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	912.0	0	SC	0	4.523	0	34.505	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	913.0	0	SC	0	4.519	0	34.505	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	914.0	0	SC	0	4.516	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	915.0	0	SC	0	4.515	0	34.505	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	916.0	0	SC	0	4.513	0	34.505	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	917.0	0	SC	0	4.513	0	34.505	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	918.0	0	SC	0	4.512	0	34.505	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	919.0	0	SC	0	4.509	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	920.0	0	SC	0	4.506	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	921.0	0	SC	0	4.503	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	922.0	0	SC	0	4.501	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	923.0	0	SC	0	4.498	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	924.0	0	SC	0	4.494	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	925.0	0	SC	0	4.490	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	926.0	0	SC	0	4.489	0	34.507	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	927.0	0	SC	0	4.487	0	34.507	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	928.0	0	SC	0	4.485	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	929.0	0	SC	0	4.484	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	930.0	0	SC	0	4.481	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	931.0	0	SC	0	4.480	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	932.0	0	SC	0	4.477	0	34.507	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	933.0	0	SC	0	4.475	0	34.506	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	934.0	0	SC	0	4.468	0	34.508	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	935.0	0	SC	0	4.458	0	34.509	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	936.0	0	SC	0	4.440	0	34.510	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	937.0	0	SC	0	4.421	0	34.512	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	938.0	0	SC	0	4.407	0	34.513	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	939.0	0	SC	0	4.406	0	34.513	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	940.0	0	SC	0	4.406	0	34.513	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	941.0	0	SC	0	4.404	0	34.514	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	942.0	0	SC	0	4.402	0	34.513	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	943.0	0	SC	0	4.397	0	34.515	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	944.0	0	SC	0	4.393	0	34.514	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	945.0	0	SC	0	4.383	0	34.516	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	946.0	0	SC	0	4.380	0	34.516	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	947.0	0	SC	0	4.378	0	34.516	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	948.0	0	SC	0	4.375	0	34.517	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	949.0	0	SC	0	4.373	0	34.516	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	950.0	0	SC	0	4.370	0	34.518	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	951.0	0	SC	0	4.369	0	34.517	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	952.0	0	SC	0	4.371	0	34.517	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	953.0	0	SC	0	4.367	0	34.517	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	954.0	0	SC	0	4.366	0	34.516	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	955.0	0	SC	0	4.366	0	34.517	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	956.0	0	SC	0	4.358	0	34.518	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	957.0	0	SC	0	4.345	0	34.518	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	958.0	0	SC	0	4.344	0	34.516	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	959.0	0	SC	0	4.341	0	34.516	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	960.0	0	SC	0	4.332	0	34.518	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	961.0	0	SC	0	4.324	0	34.518	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	962.0	0	SC	0	4.315	0	34.520	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	963.0	0	SC	0	4.308	0	34.519	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	964.0	0	SC	0	4.304	0	34.520	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	965.0	0	SC	0	4.302	0	34.520	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	966.0	0	SC	0	4.302	0	34.519	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	967.0	0	SC	0	4.301	0	34.521	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	968.0	0	SC	0	4.298	0	34.521	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	969.0	0	SC	0	4.289	0	34.523	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	970.0	0	SC	0	4.280	0	34.524	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	971.0	0	SC	0	4.267	0	34.524	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	972.0	0	SC	0	4.245	0	34.525	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	973.0	0	SC	0	4.240	0	34.524	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	974.0	0	SC	0	4.239	0	34.525	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	975.0	0	SC	0	4.238	0	34.524	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	976.0	0	SC	0	4.235	0	34.524	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	977.0	0	SC	0	4.230	0	34.524	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	978.0	0	SC	0	4.227	0	34.525	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	979.0	0	SC	0	4.220	0	34.526	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	980.0	0	SC	0	4.211	0	34.526	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	981.0	0	SC	0	4.196	0	34.527	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	982.0	0	SC	0	4.184	0	34.528	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	983.0	0	SC	0	4.183	0	34.527	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	984.0	0	SC	0	4.181	0	34.526	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	985.0	0	SC	0	4.181	0	34.528	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	986.0	0	SC	0	4.179	0	34.527	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	987.0	0	SC	0	4.178	0	34.527	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	988.0	0	SC	0	4.176	0	34.528	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	989.0	0	SC	0	4.173	0	34.528	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	990.0	0	SC	0	4.171	0	34.529	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	991.0	0	SC	0	4.169	0	34.527	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	992.0	0	SC	0	4.167	0	34.527	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	993.0	0	SC	0	4.164	0	34.529	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	994.0	0	SC	0	4.161	0	34.529	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	995.0	0	SC	0	4.159	0	34.529	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	996.0	0	SC	0	4.154	0	34.531	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	997.0	0	SC	0	4.155	0	34.529	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	998.0	0	SC	0	4.154	0	34.530	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	999.0	0	SC	0	4.152	0	34.530	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1000.0	0	SC	0	4.151	0	34.529	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1001.0	0	SC	0	4.150	0	34.530	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1002.0	0	SC	0	4.150	0	34.529	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1003.0	0	SC	0	4.149	0	34.531	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1004.0	0	SC	0	4.147	0	34.531	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1005.0	0	SC	0	4.134	0	34.532	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1006.0	0	SC	0	4.127	0	34.533	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1007.0	0	SC	0	4.122	0	34.534	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1008.0	0	SC	0	4.120	0	34.533	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1009.0	0	SC	0	4.120	0	34.532	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1010.0	0	SC	0	4.115	0	34.532	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1011.0	0	SC	0	4.107	0	34.534	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1012.0	0	SC	0	4.104	0	34.533	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1013.0	0	SC	0	4.103	0	34.533	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1014.0	0	SC	0	4.100	0	34.534	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1015.0	0	SC	0	4.093	0	34.535	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1016.0	0	SC	0	4.087	0	34.534	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1017.0	0	SC	0	4.080	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1018.0	0	SC	0	4.073	0	34.535	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1019.0	0	SC	0	4.066	0	34.535	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1020.0	0	SC	0	4.060	0	34.535	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1021.0	0	SC	0	4.057	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1022.0	0	SC	0	4.054	0	34.534	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1023.0	0	SC	0	4.050	0	34.535	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1024.0	0	SC	0	4.045	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1025.0	0	SC	0	4.038	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1026.0	0	SC	0	4.027	0	34.535	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1027.0	0	SC	0	4.006	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1028.0	0	SC	0	4.002	0	34.535	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1029.0	0	SC	0	3.992	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1030.0	0	SC	0	3.977	0	34.538	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1031.0	0	SC	0	3.968	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1032.0	0	SC	0	3.959	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1033.0	0	SC	0	3.947	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1034.0	0	SC	0	3.937	0	34.538	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1035.0	0	SC	0	3.935	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1036.0	0	SC	0	3.933	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1037.0	0	SC	0	3.932	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1038.0	0	SC	0	3.929	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1039.0	0	SC	0	3.928	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1040.0	0	SC	0	3.928	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1041.0	0	SC	0	3.927	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1042.0	0	SC	0	3.927	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1043.0	0	SC	0	3.925	0	34.535	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1044.0	0	SC	0	3.925	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1045.0	0	SC	0	3.925	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1046.0	0	SC	0	3.924	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1047.0	0	SC	0	3.924	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1048.0	0	SC	0	3.923	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1049.0	0	SC	0	3.922	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1050.0	0	SC	0	3.922	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1051.0	0	SC	0	3.920	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1052.0	0	SC	0	3.917	0	34.538	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1053.0	0	SC	0	3.915	0	34.538	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1054.0	0	SC	0	3.914	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1055.0	0	SC	0	3.913	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1056.0	0	SC	0	3.910	0	34.536	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1057.0	0	SC	0	3.907	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1058.0	0	SC	0	3.904	0	34.538	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1059.0	0	SC	0	3.895	0	34.538	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1060.0	0	SC	0	3.881	0	34.538	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1061.0	0	SC	0	3.873	0	34.539	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1062.0	0	SC	0	3.873	0	34.537	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1063.0	0	SC	0	3.872	0	34.538	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1064.0	0	SC	0	3.870	0	34.539	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1065.0	0	SC	0	3.867	0	34.540	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1066.0	0	SC	0	3.867	0	34.539	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1067.0	0	SC	0	3.867	0	34.540	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1068.0	0	SC	0	3.867	0	34.539	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1069.0	0	SC	0	3.865	0	34.539	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1070.0	0	SC	0	3.864	0	34.539	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1071.0	0	SC	0	3.863	0	34.540	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1072.0	0	SC	0	3.859	0	34.539	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1073.0	0	SC	0	3.863	0	34.540	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1074.0	0	SC	0	3.857	0	34.540	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1075.0	0	SC	0	3.854	0	34.540	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1076.0	0	SC	0	3.853	0	34.539	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1077.0	0	SC	0	3.850	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1078.0	0	SC	0	3.838	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1079.0	0	SC	0	3.829	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1080.0	0	SC	0	3.828	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1081.0	0	SC	0	3.823	0	34.540	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1082.0	0	SC	0	3.819	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1083.0	0	SC	0	3.821	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1084.0	0	SC	0	3.809	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1085.0	0	SC	0	3.801	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1086.0	0	SC	0	3.796	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1087.0	0	SC	0	3.787	0	34.541	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1088.0	0	SC	0	3.778	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1089.0	0	SC	0	3.775	0	34.543	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1090.0	0	SC	0	3.770	0	34.543	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1091.0	0	SC	0	3.761	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1092.0	0	SC	0	3.760	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1093.0	0	SC	0	3.760	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1094.0	0	SC	0	3.759	0	34.542	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1095.0	0	SC	0	3.759	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1096.0	0	SC	0	3.758	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1097.0	0	SC	0	3.757	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1098.0	0	SC	0	3.755	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1099.0	0	SC	0	3.755	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1100.0	0	SC	0	3.751	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1101.0	0	SC	0	3.744	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1102.0	0	SC	0	3.741	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1103.0	0	SC	0	3.739	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1104.0	0	SC	0	3.739	0	34.543	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1105.0	0	SC	0	3.737	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1106.0	0	SC	0	3.736	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1107.0	0	SC	0	3.734	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1108.0	0	SC	0	3.732	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1109.0	0	SC	0	3.732	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1110.0	0	SC	0	3.731	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1111.0	0	SC	0	3.728	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1112.0	0	SC	0	3.723	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1113.0	0	SC	0	3.719	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1114.0	0	SC	0	3.703	0	34.547	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1115.0	0	SC	0	3.697	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1116.0	0	SC	0	3.696	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1117.0	0	SC	0	3.696	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1118.0	0	SC	0	3.695	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1119.0	0	SC	0	3.695	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1120.0	0	SC	0	3.694	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1121.0	0	SC	0	3.691	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1122.0	0	SC	0	3.689	0	34.544	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1123.0	0	SC	0	3.687	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1124.0	0	SC	0	3.685	0	34.545	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1125.0	0	SC	0	3.682	0	34.547	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1126.0	0	SC	0	3.680	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1127.0	0	SC	0	3.680	0	34.547	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1128.0	0	SC	0	3.677	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1129.0	0	SC	0	3.672	0	34.547	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1130.0	0	SC	0	3.667	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1131.0	0	SC	0	3.664	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1132.0	0	SC	0	3.663	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1133.0	0	SC	0	3.662	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1134.0	0	SC	0	3.662	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1135.0	0	SC	0	3.659	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1136.0	0	SC	0	3.657	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1137.0	0	SC	0	3.656	0	34.546	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1138.0	0	SC	0	3.652	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1139.0	0	SC	0	3.646	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1140.0	0	SC	0	3.642	0	34.549	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1141.0	0	SC	0	3.640	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1142.0	0	SC	0	3.640	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1143.0	0	SC	0	3.633	0	34.550	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1144.0	0	SC	0	3.623	0	34.550	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1145.0	0	SC	0	3.619	0	34.548	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1146.0	0	SC	0	3.621	0	34.549	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1147.0	0	SC	0	3.617	0	34.549	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1148.0	0	SC	0	3.614	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1149.0	0	SC	0	3.614	0	34.550	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1150.0	0	SC	0	3.611	0	34.550	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1151.0	0	SC	0	3.606	0	34.550	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1152.0	0	SC	0	3.603	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1153.0	0	SC	0	3.600	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1154.0	0	SC	0	3.586	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1155.0	0	SC	0	3.568	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1156.0	0	SC	0	3.562	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1157.0	0	SC	0	3.564	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1158.0	0	SC	0	3.554	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1159.0	0	SC	0	3.547	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1160.0	0	SC	0	3.539	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1161.0	0	SC	0	3.533	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1162.0	0	SC	0	3.530	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1163.0	0	SC	0	3.525	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1164.0	0	SC	0	3.520	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1165.0	0	SC	0	3.523	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1166.0	0	SC	0	3.516	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1167.0	0	SC	0	3.511	0	34.551	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1168.0	0	SC	0	3.508	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1169.0	0	SC	0	3.506	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1170.0	0	SC	0	3.508	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1171.0	0	SC	0	3.505	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1172.0	0	SC	0	3.504	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1173.0	0	SC	0	3.503	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1174.0	0	SC	0	3.501	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1175.0	0	SC	0	3.501	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1176.0	0	SC	0	3.501	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1177.0	0	SC	0	3.500	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1178.0	0	SC	0	3.499	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1179.0	0	SC	0	3.499	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1180.0	0	SC	0	3.499	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1181.0	0	SC	0	3.498	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1182.0	0	SC	0	3.498	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1183.0	0	SC	0	3.499	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1184.0	0	SC	0	3.499	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1185.0	0	SC	0	3.498	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1186.0	0	SC	0	3.496	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1187.0	0	SC	0	3.494	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1188.0	0	SC	0	3.490	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1189.0	0	SC	0	3.488	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1190.0	0	SC	0	3.489	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1191.0	0	SC	0	3.487	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1192.0	0	SC	0	3.486	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1193.0	0	SC	0	3.485	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1194.0	0	SC	0	3.484	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1195.0	0	SC	0	3.484	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1196.0	0	SC	0	3.484	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1197.0	0	SC	0	3.482	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1198.0	0	SC	0	3.478	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1199.0	0	SC	0	3.475	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1200.0	0	SC	0	3.472	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1201.0	0	SC	0	3.472	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1202.0	0	SC	0	3.470	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1203.0	0	SC	0	3.468	0	34.552	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1204.0	0	SC	0	3.466	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1205.0	0	SC	0	3.463	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1206.0	0	SC	0	3.461	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1207.0	0	SC	0	3.460	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1208.0	0	SC	0	3.459	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1209.0	0	SC	0	3.460	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1210.0	0	SC	0	3.460	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1211.0	0	SC	0	3.461	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1212.0	0	SC	0	3.461	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1213.0	0	SC	0	3.461	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1214.0	0	SC	0	3.461	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1215.0	0	SC	0	3.461	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1216.0	0	SC	0	3.461	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1217.0	0	SC	0	3.461	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1218.0	0	SC	0	3.461	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1219.0	0	SC	0	3.461	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1220.0	0	SC	0	3.461	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1221.0	0	SC	0	3.458	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1222.0	0	SC	0	3.455	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1223.0	0	SC	0	3.452	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1224.0	0	SC	0	3.451	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1225.0	0	SC	0	3.450	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1226.0	0	SC	0	3.448	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1227.0	0	SC	0	3.449	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1228.0	0	SC	0	3.448	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1229.0	0	SC	0	3.447	0	34.553	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1230.0	0	SC	0	3.439	0	34.554	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1231.0	0	SC	0	3.428	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1232.0	0	SC	0	3.420	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1233.0	0	SC	0	3.416	0	34.555	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1234.0	0	SC	0	3.413	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1235.0	0	SC	0	3.413	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1236.0	0	SC	0	3.408	0	34.557	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1237.0	0	SC	0	3.406	0	34.557	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1238.0	0	SC	0	3.404	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1239.0	0	SC	0	3.403	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1240.0	0	SC	0	3.402	0	34.559	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1241.0	0	SC	0	3.401	0	34.557	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1242.0	0	SC	0	3.399	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1243.0	0	SC	0	3.396	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1244.0	0	SC	0	3.390	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1245.0	0	SC	0	3.378	0	34.559	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1246.0	0	SC	0	3.368	0	34.557	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1247.0	0	SC	0	3.360	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1248.0	0	SC	0	3.357	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1249.0	0	SC	0	3.353	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1250.0	0	SC	0	3.351	0	34.557	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1251.0	0	SC	0	3.349	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1252.0	0	SC	0	3.347	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1253.0	0	SC	0	3.344	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1254.0	0	SC	0	3.342	0	34.559	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1255.0	0	SC	0	3.340	0	34.559	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1256.0	0	SC	0	3.339	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1257.0	0	SC	0	3.336	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1258.0	0	SC	0	3.332	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1259.0	0	SC	0	3.330	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1260.0	0	SC	0	3.328	0	34.556	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1261.0	0	SC	0	3.327	0	34.557	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1262.0	0	SC	0	3.325	0	34.557	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1263.0	0	SC	0	3.321	0	34.558	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1264.0	0	SC	0	3.314	0	34.559	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1265.0	0	SC	0	3.306	0	34.559	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1266.0	0	SC	0	3.302	0	34.560	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1267.0	0	SC	0	3.299	0	34.562	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1268.0	0	SC	0	3.300	0	34.561	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1269.0	0	SC	0	3.301	0	34.562	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1270.0	0	SC	0	3.301	0	34.562	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1271.0	0	SC	0	3.303	0	34.560	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1272.0	0	SC	0	3.304	0	34.562	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1273.0	0	SC	0	3.300	0	34.562	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1274.0	0	SC	0	3.293	0	34.564	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1275.0	0	SC	0	3.290	0	34.562	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1276.0	0	SC	0	3.284	0	34.564	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1277.0	0	SC	0	3.274	0	34.565	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1278.0	0	SC	0	3.266	0	34.566	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1279.0	0	SC	0	3.264	0	34.564	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1280.0	0	SC	0	3.262	0	34.565	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1281.0	0	SC	0	3.257	0	34.565	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1282.0	0	SC	0	3.255	0	34.566	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1283.0	0	SC	0	3.248	0	34.566	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1284.0	0	SC	0	3.236	0	34.568	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1285.0	0	SC	0	3.230	0	34.568	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1286.0	0	SC	0	3.229	0	34.567	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1287.0	0	SC	0	3.228	0	34.568	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1288.0	0	SC	0	3.227	0	34.568	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1289.0	0	SC	0	3.227	0	34.568	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1290.0	0	SC	0	3.225	0	34.568	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1291.0	0	SC	0	3.222	0	34.568	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1292.0	0	SC	0	3.220	0	34.569	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1293.0	0	SC	0	3.214	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1294.0	0	SC	0	3.211	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1295.0	0	SC	0	3.208	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1296.0	0	SC	0	3.204	0	34.569	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1297.0	0	SC	0	3.201	0	34.569	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1298.0	0	SC	0	3.200	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1299.0	0	SC	0	3.200	0	34.569	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1300.0	0	SC	0	3.199	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1301.0	0	SC	0	3.195	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1302.0	0	SC	0	3.185	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1303.0	0	SC	0	3.184	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1304.0	0	SC	0	3.183	0	34.569	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1305.0	0	SC	0	3.177	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1306.0	0	SC	0	3.173	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1307.0	0	SC	0	3.171	0	34.571	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1308.0	0	SC	0	3.170	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1309.0	0	SC	0	3.169	0	34.571	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1310.0	0	SC	0	3.168	0	34.571	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1311.0	0	SC	0	3.166	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1312.0	0	SC	0	3.164	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1313.0	0	SC	0	3.162	0	34.571	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1314.0	0	SC	0	3.162	0	34.571	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1315.0	0	SC	0	3.162	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1316.0	0	SC	0	3.161	0	34.570	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1317.0	0	SC	0	3.159	0	34.571	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1318.0	0	SC	0	3.158	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1319.0	0	SC	0	3.157	0	34.571	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1320.0	0	SC	0	3.155	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1321.0	0	SC	0	3.151	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1322.0	0	SC	0	3.151	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1323.0	0	SC	0	3.149	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1324.0	0	SC	0	3.147	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1325.0	0	SC	0	3.143	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1326.0	0	SC	0	3.139	0	34.571	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1327.0	0	SC	0	3.133	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1328.0	0	SC	0	3.127	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1329.0	0	SC	0	3.123	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1330.0	0	SC	0	3.120	0	34.572	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1331.0	0	SC	0	3.111	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1332.0	0	SC	0	3.108	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1333.0	0	SC	0	3.108	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1334.0	0	SC	0	3.108	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1335.0	0	SC	0	3.108	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1336.0	0	SC	0	3.108	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1337.0	0	SC	0	3.109	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1338.0	0	SC	0	3.108	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1339.0	0	SC	0	3.107	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1340.0	0	SC	0	3.106	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1341.0	0	SC	0	3.106	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1342.0	0	SC	0	3.106	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1343.0	0	SC	0	3.106	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1344.0	0	SC	0	3.106	0	34.573	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1345.0	0	SC	0	3.103	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1346.0	0	SC	0	3.100	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1347.0	0	SC	0	3.099	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1348.0	0	SC	0	3.094	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1349.0	0	SC	0	3.088	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1350.0	0	SC	0	3.086	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1351.0	0	SC	0	3.082	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1352.0	0	SC	0	3.082	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1353.0	0	SC	0	3.084	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1354.0	0	SC	0	3.083	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1355.0	0	SC	0	3.084	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1356.0	0	SC	0	3.084	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1357.0	0	SC	0	3.084	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1358.0	0	SC	0	3.084	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1359.0	0	SC	0	3.084	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1360.0	0	SC	0	3.084	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1361.0	0	SC	0	3.084	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1362.0	0	SC	0	3.079	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1363.0	0	SC	0	3.071	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1364.0	0	SC	0	3.067	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1365.0	0	SC	0	3.067	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1366.0	0	SC	0	3.068	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1367.0	0	SC	0	3.067	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1368.0	0	SC	0	3.067	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1369.0	0	SC	0	3.063	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1370.0	0	SC	0	3.061	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1371.0	0	SC	0	3.061	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1372.0	0	SC	0	3.060	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1373.0	0	SC	0	3.060	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1374.0	0	SC	0	3.060	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1375.0	0	SC	0	3.059	0	34.574	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1376.0	0	SC	0	3.058	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1377.0	0	SC	0	3.056	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1378.0	0	SC	0	3.052	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1379.0	0	SC	0	3.042	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1380.0	0	SC	0	3.041	0	34.575	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1381.0	0	SC	0	3.040	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1382.0	0	SC	0	3.039	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1383.0	0	SC	0	3.038	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1384.0	0	SC	0	3.035	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1385.0	0	SC	0	3.031	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1386.0	0	SC	0	3.027	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1387.0	0	SC	0	3.030	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1388.0	0	SC	0	3.027	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1389.0	0	SC	0	3.026	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1390.0	0	SC	0	3.025	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1391.0	0	SC	0	3.024	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1392.0	0	SC	0	3.023	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1393.0	0	SC	0	3.022	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1394.0	0	SC	0	3.021	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1395.0	0	SC	0	3.018	0	34.576	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1396.0	0	SC	0	3.013	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1397.0	0	SC	0	3.011	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1398.0	0	SC	0	3.009	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1399.0	0	SC	0	3.006	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1400.0	0	SC	0	3.006	0	34.578	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1401.0	0	SC	0	3.002	0	34.578	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1402.0	0	SC	0	3.001	0	34.579	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1403.0	0	SC	0	3.002	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1404.0	0	SC	0	3.001	0	34.578	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1405.0	0	SC	0	3.000	0	34.577	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1406.0	0	SC	0	2.999	0	34.578	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1407.0	0	SC	0	2.997	0	34.578	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1408.0	0	SC	0	2.996	0	34.578	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1409.0	0	SC	0	2.994	0	34.579	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1410.0	0	SC	0	2.991	0	34.579	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1411.0	0	SC	0	2.978	0	34.579	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1412.0	0	SC	0	2.969	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1413.0	0	SC	0	2.969	0	34.579	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1414.0	0	SC	0	2.968	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1415.0	0	SC	0	2.966	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1416.0	0	SC	0	2.965	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1417.0	0	SC	0	2.964	0	34.579	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1418.0	0	SC	0	2.962	0	34.579	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1419.0	0	SC	0	2.961	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1420.0	0	SC	0	2.957	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1421.0	0	SC	0	2.950	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1422.0	0	SC	0	2.946	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1423.0	0	SC	0	2.946	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1424.0	0	SC	0	2.946	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1425.0	0	SC	0	2.946	0	34.579	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1426.0	0	SC	0	2.946	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1427.0	0	SC	0	2.946	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1428.0	0	SC	0	2.945	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1429.0	0	SC	0	2.945	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1430.0	0	SC	0	2.945	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1431.0	0	SC	0	2.944	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1432.0	0	SC	0	2.944	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1433.0	0	SC	0	2.944	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1434.0	0	SC	0	2.941	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1435.0	0	SC	0	2.939	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1436.0	0	SC	0	2.935	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1437.0	0	SC	0	2.933	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1438.0	0	SC	0	2.931	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1439.0	0	SC	0	2.929	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1440.0	0	SC	0	2.929	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1441.0	0	SC	0	2.928	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1442.0	0	SC	0	2.928	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1443.0	0	SC	0	2.928	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1444.0	0	SC	0	2.928	0	34.580	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1445.0	0	SC	0	2.927	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1446.0	0	SC	0	2.925	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1447.0	0	SC	0	2.921	0	34.582	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1448.0	0	SC	0	2.913	0	34.582	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1449.0	0	SC	0	2.910	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1450.0	0	SC	0	2.909	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1451.0	0	SC	0	2.908	0	34.581	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1452.0	0	SC	0	2.907	0	34.582	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1453.0	0	SC	0	2.904	0	34.582	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1454.0	0	SC	0	2.896	0	34.583	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1455.0	0	SC	0	2.890	0	34.583	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1456.0	0	SC	0	2.890	0	34.582	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1457.0	0	SC	0	2.888	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1458.0	0	SC	0	2.887	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1459.0	0	SC	0	2.886	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1460.0	0	SC	0	2.886	0	34.583	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1461.0	0	SC	0	2.885	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1462.0	0	SC	0	2.885	0	34.583	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1463.0	0	SC	0	2.883	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1464.0	0	SC	0	2.880	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1465.0	0	SC	0	2.880	0	34.583	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1466.0	0	SC	0	2.879	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1467.0	0	SC	0	2.879	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1468.0	0	SC	0	2.878	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1469.0	0	SC	0	2.878	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1470.0	0	SC	0	2.878	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1471.0	0	SC	0	2.878	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1472.0	0	SC	0	2.878	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1473.0	0	SC	0	2.878	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1474.0	0	SC	0	2.877	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1475.0	0	SC	0	2.876	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1476.0	0	SC	0	2.877	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1477.0	0	SC	0	2.877	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1478.0	0	SC	0	2.877	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1479.0	0	SC	0	2.877	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1480.0	0	SC	0	2.877	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1481.0	0	SC	0	2.877	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1482.0	0	SC	0	2.877	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1483.0	0	SC	0	2.876	0	34.583	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1484.0	0	SC	0	2.874	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1485.0	0	SC	0	2.874	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1486.0	0	SC	0	2.871	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1487.0	0	SC	0	2.871	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1488.0	0	SC	0	2.868	0	34.586	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1489.0	0	SC	0	2.869	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1490.0	0	SC	0	2.870	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1491.0	0	SC	0	2.866	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1492.0	0	SC	0	2.861	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1493.0	0	SC	0	2.860	0	34.584	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1494.0	0	SC	0	2.859	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1495.0	0	SC	0	2.857	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1496.0	0	SC	0	2.856	0	34.586	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1497.0	0	SC	0	2.855	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1498.0	0	SC	0	2.858	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1499.0	0	SC	0	2.855	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1500.0	0	SC	0	2.853	0	34.586	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1501.0	0	SC	0	2.853	0	34.585	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1502.0	0	SC	0	2.852	0	34.586	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1503.0	0	SC	0	2.852	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1504.0	0	SC	0	2.852	0	34.586	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1505.0	0	SC	0	2.851	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1506.0	0	SC	0	2.851	0	34.586	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1507.0	0	SC	0	2.850	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1508.0	0	SC	0	2.849	0	34.586	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1509.0	0	SC	0	2.848	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1510.0	0	SC	0	2.847	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1511.0	0	SC	0	2.846	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1512.0	0	SC	0	2.846	0	34.586	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1513.0	0	SC	0	2.844	0	34.588	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1514.0	0	SC	0	2.838	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1515.0	0	SC	0	2.832	0	34.587	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1516.0	0	SC	0	2.825	0	34.588	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1517.0	0	SC	0	2.819	0	34.588	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1518.0	0	SC	0	2.816	0	34.588	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1519.0	0	SC	0	2.813	0	34.588	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1520.0	0	SC	0	2.808	0	34.588	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1521.0	0	SC	0	2.805	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1522.0	0	SC	0	2.804	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1523.0	0	SC	0	2.804	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1524.0	0	SC	0	2.804	0	34.588	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1525.0	0	SC	0	2.803	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1526.0	0	SC	0	2.802	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1527.0	0	SC	0	2.801	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1528.0	0	SC	0	2.801	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1529.0	0	SC	0	2.801	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1530.0	0	SC	0	2.801	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1531.0	0	SC	0	2.801	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1532.0	0	SC	0	2.801	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1533.0	0	SC	0	2.800	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1534.0	0	SC	0	2.800	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1535.0	0	SC	0	2.799	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1536.0	0	SC	0	2.798	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1537.0	0	SC	0	2.797	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1538.0	0	SC	0	2.796	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1539.0	0	SC	0	2.796	0	34.588	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1540.0	0	SC	0	2.794	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1541.0	0	SC	0	2.792	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1542.0	0	SC	0	2.790	0	34.589	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1543.0	0	SC	0	2.781	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1544.0	0	SC	0	2.777	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1545.0	0	SC	0	2.770	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1546.0	0	SC	0	2.759	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1547.0	0	SC	0	2.752	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1548.0	0	SC	0	2.750	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1549.0	0	SC	0	2.748	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1550.0	0	SC	0	2.746	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1551.0	0	SC	0	2.743	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1552.0	0	SC	0	2.741	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1553.0	0	SC	0	2.740	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1554.0	0	SC	0	2.737	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1555.0	0	SC	0	2.736	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1556.0	0	SC	0	2.736	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1557.0	0	SC	0	2.736	0	34.590	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1558.0	0	SC	0	2.735	0	34.591	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1559.0	0	SC	0	2.730	0	34.592	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1560.0	0	SC	0	2.723	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1561.0	0	SC	0	2.716	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1562.0	0	SC	0	2.709	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1563.0	0	SC	0	2.706	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1564.0	0	SC	0	2.703	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1565.0	0	SC	0	2.703	0	34.592	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1566.0	0	SC	0	2.703	0	34.592	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1567.0	0	SC	0	2.703	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1568.0	0	SC	0	2.703	0	34.592	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1569.0	0	SC	0	2.701	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1570.0	0	SC	0	2.702	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1571.0	0	SC	0	2.701	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1572.0	0	SC	0	2.701	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1573.0	0	SC	0	2.701	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1574.0	0	SC	0	2.701	0	34.592	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1575.0	0	SC	0	2.701	0	34.592	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1576.0	0	SC	0	2.700	0	34.592	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1577.0	0	SC	0	2.700	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1578.0	0	SC	0	2.699	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1579.0	0	SC	0	2.699	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1580.0	0	SC	0	2.699	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1581.0	0	SC	0	2.699	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1582.0	0	SC	0	2.698	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1583.0	0	SC	0	2.698	0	34.592	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1584.0	0	SC	0	2.697	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1585.0	0	SC	0	2.695	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1586.0	0	SC	0	2.694	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1587.0	0	SC	0	2.692	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1588.0	0	SC	0	2.691	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1589.0	0	SC	0	2.691	0	34.593	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1590.0	0	SC	0	2.686	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1591.0	0	SC	0	2.685	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1592.0	0	SC	0	2.684	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1593.0	0	SC	0	2.681	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1594.0	0	SC	0	2.679	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1595.0	0	SC	0	2.677	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1596.0	0	SC	0	2.677	0	34.594	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1597.0	0	SC	0	2.675	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1598.0	0	SC	0	2.674	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1599.0	0	SC	0	2.670	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1600.0	0	SC	0	2.667	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1601.0	0	SC	0	2.664	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1602.0	0	SC	0	2.662	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1603.0	0	SC	0	2.661	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1604.0	0	SC	0	2.659	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1605.0	0	SC	0	2.657	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1606.0	0	SC	0	2.656	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1607.0	0	SC	0	2.654	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1608.0	0	SC	0	2.653	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1609.0	0	SC	0	2.648	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1610.0	0	SC	0	2.645	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1611.0	0	SC	0	2.641	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1612.0	0	SC	0	2.636	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1613.0	0	SC	0	2.635	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1614.0	0	SC	0	2.634	0	34.595	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1615.0	0	SC	0	2.634	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1616.0	0	SC	0	2.631	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1617.0	0	SC	0	2.629	0	34.596	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1618.0	0	SC	0	2.627	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1619.0	0	SC	0	2.626	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1620.0	0	SC	0	2.625	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1621.0	0	SC	0	2.624	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1622.0	0	SC	0	2.624	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1623.0	0	SC	0	2.624	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1624.0	0	SC	0	2.623	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1625.0	0	SC	0	2.623	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1626.0	0	SC	0	2.621	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1627.0	0	SC	0	2.618	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1628.0	0	SC	0	2.616	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1629.0	0	SC	0	2.613	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1630.0	0	SC	0	2.612	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1631.0	0	SC	0	2.611	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1632.0	0	SC	0	2.610	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1633.0	0	SC	0	2.608	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1634.0	0	SC	0	2.608	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1635.0	0	SC	0	2.607	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1636.0	0	SC	0	2.606	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1637.0	0	SC	0	2.605	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1638.0	0	SC	0	2.605	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1639.0	0	SC	0	2.605	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1640.0	0	SC	0	2.604	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1641.0	0	SC	0	2.604	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1642.0	0	SC	0	2.604	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1643.0	0	SC	0	2.604	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1644.0	0	SC	0	2.603	0	34.600	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1645.0	0	SC	0	2.603	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1646.0	0	SC	0	2.602	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1647.0	0	SC	0	2.601	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1648.0	0	SC	0	2.599	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1649.0	0	SC	0	2.597	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1650.0	0	SC	0	2.594	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1651.0	0	SC	0	2.591	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1652.0	0	SC	0	2.590	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1653.0	0	SC	0	2.590	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1654.0	0	SC	0	2.590	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1655.0	0	SC	0	2.590	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1656.0	0	SC	0	2.590	0	34.598	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1657.0	0	SC	0	2.590	0	34.597	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1658.0	0	SC	0	2.587	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1659.0	0	SC	0	2.583	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1660.0	0	SC	0	2.577	0	34.600	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1661.0	0	SC	0	2.579	0	34.600	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1662.0	0	SC	0	2.574	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1663.0	0	SC	0	2.569	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1664.0	0	SC	0	2.567	0	34.600	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1665.0	0	SC	0	2.566	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1666.0	0	SC	0	2.565	0	34.600	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1667.0	0	SC	0	2.563	0	34.600	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1668.0	0	SC	0	2.561	0	34.599	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1669.0	0	SC	0	2.549	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1670.0	0	SC	0	2.546	0	34.601	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1671.0	0	SC	0	2.543	0	34.601	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1672.0	0	SC	0	2.538	0	34.601	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1673.0	0	SC	0	2.536	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1674.0	0	SC	0	2.535	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1675.0	0	SC	0	2.535	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1676.0	0	SC	0	2.531	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1677.0	0	SC	0	2.531	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1678.0	0	SC	0	2.531	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1679.0	0	SC	0	2.531	0	34.601	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1680.0	0	SC	0	2.530	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1681.0	0	SC	0	2.530	0	34.601	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1682.0	0	SC	0	2.530	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1683.0	0	SC	0	2.530	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1684.0	0	SC	0	2.530	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1685.0	0	SC	0	2.530	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1686.0	0	SC	0	2.524	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1687.0	0	SC	0	2.519	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1688.0	0	SC	0	2.517	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1689.0	0	SC	0	2.515	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1690.0	0	SC	0	2.513	0	34.602	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1691.0	0	SC	0	2.510	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1692.0	0	SC	0	2.506	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1693.0	0	SC	0	2.506	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1694.0	0	SC	0	2.501	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1695.0	0	SC	0	2.500	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1696.0	0	SC	0	2.500	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1697.0	0	SC	0	2.500	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1698.0	0	SC	0	2.500	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1699.0	0	SC	0	2.499	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1700.0	0	SC	0	2.499	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1701.0	0	SC	0	2.498	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1702.0	0	SC	0	2.498	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1703.0	0	SC	0	2.498	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1704.0	0	SC	0	2.495	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1705.0	0	SC	0	2.495	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1706.0	0	SC	0	2.495	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1707.0	0	SC	0	2.494	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1708.0	0	SC	0	2.494	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1709.0	0	SC	0	2.493	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1710.0	0	SC	0	2.493	0	34.603	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1711.0	0	SC	0	2.492	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1712.0	0	SC	0	2.491	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1713.0	0	SC	0	2.490	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1714.0	0	SC	0	2.484	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1715.0	0	SC	0	2.478	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1716.0	0	SC	0	2.473	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1717.0	0	SC	0	2.464	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1718.0	0	SC	0	2.463	0	34.604	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1719.0	0	SC	0	2.462	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1720.0	0	SC	0	2.460	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1721.0	0	SC	0	2.458	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1722.0	0	SC	0	2.454	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1723.0	0	SC	0	2.452	0	34.605	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1724.0	0	SC	0	2.451	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1725.0	0	SC	0	2.450	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1726.0	0	SC	0	2.454	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1727.0	0	SC	0	2.447	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1728.0	0	SC	0	2.438	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1729.0	0	SC	0	2.432	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1730.0	0	SC	0	2.430	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1731.0	0	SC	0	2.430	0	34.606	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1732.0	0	SC	0	2.427	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1733.0	0	SC	0	2.426	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1734.0	0	SC	0	2.424	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1735.0	0	SC	0	2.423	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1736.0	0	SC	0	2.420	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1737.0	0	SC	0	2.415	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1738.0	0	SC	0	2.415	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1739.0	0	SC	0	2.416	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1740.0	0	SC	0	2.415	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1741.0	0	SC	0	2.413	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1742.0	0	SC	0	2.413	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1743.0	0	SC	0	2.414	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1744.0	0	SC	0	2.414	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1745.0	0	SC	0	2.414	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1746.0	0	SC	0	2.413	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1747.0	0	SC	0	2.412	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1748.0	0	SC	0	2.412	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1749.0	0	SC	0	2.412	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1750.0	0	SC	0	2.412	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1751.0	0	SC	0	2.412	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1752.0	0	SC	0	2.412	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1753.0	0	SC	0	2.411	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1754.0	0	SC	0	2.410	0	34.607	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1755.0	0	SC	0	2.408	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1756.0	0	SC	0	2.407	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1757.0	0	SC	0	2.406	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1758.0	0	SC	0	2.406	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1759.0	0	SC	0	2.406	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1760.0	0	SC	0	2.404	0	34.608	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1761.0	0	SC	0	2.401	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1762.0	0	SC	0	2.397	0	34.609	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1763.0	0	SC	0	2.391	0	34.610	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1764.0	0	SC	0	2.385	0	34.610	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1765.0	0	SC	0	2.375	0	34.611	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1766.0	0	SC	0	2.368	0	34.611	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1767.0	0	SC	0	2.366	0	34.611	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1768.0	0	SC	0	2.364	0	34.610	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1769.0	0	SC	0	2.362	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1770.0	0	SC	0	2.361	0	34.610	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1771.0	0	SC	0	2.358	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1772.0	0	SC	0	2.356	0	34.611	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1773.0	0	SC	0	2.351	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1774.0	0	SC	0	2.346	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1775.0	0	SC	0	2.344	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1776.0	0	SC	0	2.342	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1777.0	0	SC	0	2.341	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1778.0	0	SC	0	2.340	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1779.0	0	SC	0	2.340	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1780.0	0	SC	0	2.339	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1781.0	0	SC	0	2.339	0	34.611	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1782.0	0	SC	0	2.338	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1783.0	0	SC	0	2.337	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1784.0	0	SC	0	2.337	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1785.0	0	SC	0	2.336	0	34.611	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1786.0	0	SC	0	2.335	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1787.0	0	SC	0	2.334	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1788.0	0	SC	0	2.334	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1789.0	0	SC	0	2.334	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1790.0	0	SC	0	2.334	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1791.0	0	SC	0	2.334	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1792.0	0	SC	0	2.333	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1793.0	0	SC	0	2.333	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1794.0	0	SC	0	2.333	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1795.0	0	SC	0	2.332	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1796.0	0	SC	0	2.332	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1797.0	0	SC	0	2.332	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1798.0	0	SC	0	2.332	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1799.0	0	SC	0	2.332	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1800.0	0	SC	0	2.332	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1801.0	0	SC	0	2.331	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1802.0	0	SC	0	2.331	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1803.0	0	SC	0	2.330	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1804.0	0	SC	0	2.329	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1805.0	0	SC	0	2.327	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1806.0	0	SC	0	2.327	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1807.0	0	SC	0	2.326	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1808.0	0	SC	0	2.326	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1809.0	0	SC	0	2.325	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1810.0	0	SC	0	2.324	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1811.0	0	SC	0	2.324	0	34.612	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1812.0	0	SC	0	2.322	0	34.613	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1813.0	0	SC	0	2.317	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1814.0	0	SC	0	2.307	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1815.0	0	SC	0	2.303	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1816.0	0	SC	0	2.300	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1817.0	0	SC	0	2.298	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1818.0	0	SC	0	2.297	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1819.0	0	SC	0	2.297	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1820.0	0	SC	0	2.295	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1821.0	0	SC	0	2.295	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1822.0	0	SC	0	2.295	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1823.0	0	SC	0	2.294	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1824.0	0	SC	0	2.293	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1825.0	0	SC	0	2.293	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1826.0	0	SC	0	2.292	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1827.0	0	SC	0	2.291	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1828.0	0	SC	0	2.290	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1829.0	0	SC	0	2.290	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1830.0	0	SC	0	2.290	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1831.0	0	SC	0	2.290	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1832.0	0	SC	0	2.290	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1833.0	0	SC	0	2.290	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1834.0	0	SC	0	2.290	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1835.0	0	SC	0	2.290	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1836.0	0	SC	0	2.290	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1837.0	0	SC	0	2.290	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1838.0	0	SC	0	2.289	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1839.0	0	SC	0	2.289	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1840.0	0	SC	0	2.288	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1841.0	0	SC	0	2.287	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1842.0	0	SC	0	2.288	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1843.0	0	SC	0	2.287	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1844.0	0	SC	0	2.286	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1845.0	0	SC	0	2.285	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1846.0	0	SC	0	2.284	0	34.614	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1847.0	0	SC	0	2.283	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1848.0	0	SC	0	2.282	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1849.0	0	SC	0	2.282	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1850.0	0	SC	0	2.280	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1851.0	0	SC	0	2.282	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1852.0	0	SC	0	2.280	0	34.615	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1853.0	0	SC	0	2.275	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1854.0	0	SC	0	2.270	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1855.0	0	SC	0	2.265	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1856.0	0	SC	0	2.263	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1857.0	0	SC	0	2.263	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1858.0	0	SC	0	2.262	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1859.0	0	SC	0	2.262	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1860.0	0	SC	0	2.261	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1861.0	0	SC	0	2.259	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1862.0	0	SC	0	2.261	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1863.0	0	SC	0	2.259	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1864.0	0	SC	0	2.257	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1865.0	0	SC	0	2.255	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1866.0	0	SC	0	2.252	0	34.616	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1867.0	0	SC	0	2.250	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1868.0	0	SC	0	2.247	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1869.0	0	SC	0	2.242	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1870.0	0	SC	0	2.237	0	34.618	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1871.0	0	SC	0	2.236	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1872.0	0	SC	0	2.241	0	34.618	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1873.0	0	SC	0	2.238	0	34.618	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1874.0	0	SC	0	2.235	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1875.0	0	SC	0	2.234	0	34.618	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1876.0	0	SC	0	2.234	0	34.617	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1877.0	0	SC	0	2.233	0	34.618	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1878.0	0	SC	0	2.231	0	34.618	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1879.0	0	SC	0	2.229	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1880.0	0	SC	0	2.226	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1881.0	0	SC	0	2.226	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1882.0	0	SC	0	2.223	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1883.0	0	SC	0	2.222	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1884.0	0	SC	0	2.221	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1885.0	0	SC	0	2.221	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1886.0	0	SC	0	2.220	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1887.0	0	SC	0	2.218	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1888.0	0	SC	0	2.217	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1889.0	0	SC	0	2.216	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1890.0	0	SC	0	2.215	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1891.0	0	SC	0	2.213	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1892.0	0	SC	0	2.215	0	34.618	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1893.0	0	SC	0	2.214	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1894.0	0	SC	0	2.213	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1895.0	0	SC	0	2.212	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1896.0	0	SC	0	2.211	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1897.0	0	SC	0	2.210	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1898.0	0	SC	0	2.208	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1899.0	0	SC	0	2.207	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1900.0	0	SC	0	2.206	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1901.0	0	SC	0	2.205	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1902.0	0	SC	0	2.203	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1903.0	0	SC	0	2.201	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1904.0	0	SC	0	2.200	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1905.0	0	SC	0	2.199	0	34.619	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1906.0	0	SC	0	2.197	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1907.0	0	SC	0	2.196	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1908.0	0	SC	0	2.195	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1909.0	0	SC	0	2.194	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1910.0	0	SC	0	2.194	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1911.0	0	SC	0	2.195	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1912.0	0	SC	0	2.195	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1913.0	0	SC	0	2.195	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1914.0	0	SC	0	2.194	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1915.0	0	SC	0	2.194	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1916.0	0	SC	0	2.193	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1917.0	0	SC	0	2.193	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1918.0	0	SC	0	2.193	0	34.620	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1919.0	0	SC	0	2.192	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1920.0	0	SC	0	2.192	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1921.0	0	SC	0	2.192	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1922.0	0	SC	0	2.192	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1923.0	0	SC	0	2.192	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1924.0	0	SC	0	2.192	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1925.0	0	SC	0	2.192	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1926.0	0	SC	0	2.191	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1927.0	0	SC	0	2.191	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1928.0	0	SC	0	2.190	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1929.0	0	SC	0	2.190	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1930.0	0	SC	0	2.189	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1931.0	0	SC	0	2.188	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1932.0	0	SC	0	2.187	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1933.0	0	SC	0	2.188	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1934.0	0	SC	0	2.188	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1935.0	0	SC	0	2.189	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1936.0	0	SC	0	2.187	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1937.0	0	SC	0	2.185	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1938.0	0	SC	0	2.183	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1939.0	0	SC	0	2.182	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1940.0	0	SC	0	2.181	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1941.0	0	SC	0	2.181	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1942.0	0	SC	0	2.180	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1943.0	0	SC	0	2.179	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1944.0	0	SC	0	2.179	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1945.0	0	SC	0	2.177	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1946.0	0	SC	0	2.175	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1947.0	0	SC	0	2.173	0	34.621	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1948.0	0	SC	0	2.171	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1949.0	0	SC	0	2.168	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1950.0	0	SC	0	2.164	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1951.0	0	SC	0	2.164	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1952.0	0	SC	0	2.164	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1953.0	0	SC	0	2.163	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1954.0	0	SC	0	2.162	0	34.622	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1955.0	0	SC	0	2.161	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1956.0	0	SC	0	2.160	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1957.0	0	SC	0	2.160	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1958.0	0	SC	0	2.159	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1959.0	0	SC	0	2.159	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1960.0	0	SC	0	2.159	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1961.0	0	SC	0	2.158	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1962.0	0	SC	0	2.156	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1963.0	0	SC	0	2.156	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1964.0	0	SC	0	2.156	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1965.0	0	SC	0	2.155	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1966.0	0	SC	0	2.155	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1967.0	0	SC	0	2.155	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1968.0	0	SC	0	2.153	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1969.0	0	SC	0	2.149	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1970.0	0	SC	0	2.146	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1971.0	0	SC	0	2.144	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1972.0	0	SC	0	2.144	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1973.0	0	SC	0	2.143	0	34.623	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1974.0	0	SC	0	2.140	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1975.0	0	SC	0	2.138	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1976.0	0	SC	0	2.136	0	34.624	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1977.0	0	SC	0	2.133	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1978.0	0	SC	0	2.132	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1979.0	0	SC	0	2.131	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1980.0	0	SC	0	2.130	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1981.0	0	SC	0	2.129	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1982.0	0	SC	0	2.129	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1983.0	0	SC	0	2.129	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1984.0	0	SC	0	2.129	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1985.0	0	SC	0	2.128	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1986.0	0	SC	0	2.127	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1987.0	0	SC	0	2.125	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1988.0	0	SC	0	2.125	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1989.0	0	SC	0	2.124	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1990.0	0	SC	0	2.123	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1991.0	0	SC	0	2.124	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1992.0	0	SC	0	2.123	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1993.0	0	SC	0	2.122	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1994.0	0	SC	0	2.122	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1995.0	0	SC	0	2.122	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1996.0	0	SC	0	2.121	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1997.0	0	SC	0	2.121	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1998.0	0	SC	0	2.120	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	1999.0	0	SC	0	2.119	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2000.0	0	SC	0	2.119	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2001.0	0	SC	0	2.117	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2002.0	0	SC	0	2.117	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2003.0	0	SC	0	2.113	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2004.0	0	SC	0	2.109	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2005.0	0	SC	0	2.108	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2006.0	0	SC	0	2.108	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2007.0	0	SC	0	2.108	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2008.0	0	SC	0	2.108	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2009.0	0	SC	0	2.107	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2010.0	0	SC	0	2.106	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2011.0	0	SC	0	2.107	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2012.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2013.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2014.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2015.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2016.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2017.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2018.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2019.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2020.0	0	SC	0	2.105	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2021.0	0	SC	0	2.106	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2022.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2023.0	0	SC	0	2.106	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2024.0	0	SC	0	2.106	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2025.0	0	SC	0	2.106	0	34.625	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2026.0	0	SC	0	2.105	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2027.0	0	SC	0	2.104	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2028.0	0	SC	0	2.103	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2029.0	0	SC	0	2.102	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2030.0	0	SC	0	2.102	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2031.0	0	SC	0	2.102	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2032.0	0	SC	0	2.101	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2033.0	0	SC	0	2.099	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2034.0	0	SC	0	2.098	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2035.0	0	SC	0	2.098	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2036.0	0	SC	0	2.097	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2037.0	0	SC	0	2.097	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2038.0	0	SC	0	2.098	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2039.0	0	SC	0	2.097	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2040.0	0	SC	0	2.096	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2041.0	0	SC	0	2.095	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2042.0	0	SC	0	2.095	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2043.0	0	SC	0	2.095	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2044.0	0	SC	0	2.095	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2045.0	0	SC	0	2.095	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2046.0	0	SC	0	2.095	0	34.626	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2047.0	0	SC	0	2.095	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2048.0	0	SC	0	2.094	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2049.0	0	SC	0	2.093	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2050.0	0	SC	0	2.092	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2051.0	0	SC	0	2.091	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2052.0	0	SC	0	2.090	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2053.0	0	SC	0	2.089	0	34.627	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2054.0	0	SC	0	2.085	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2055.0	0	SC	0	2.081	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2056.0	0	SC	0	2.078	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2057.0	0	SC	0	2.075	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2058.0	0	SC	0	2.074	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2059.0	0	SC	0	2.073	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2060.0	0	SC	0	2.073	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2061.0	0	SC	0	2.072	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2062.0	0	SC	0	2.072	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2063.0	0	SC	0	2.072	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2064.0	0	SC	0	2.069	0	34.628	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2065.0	0	SC	0	2.063	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2066.0	0	SC	0	2.056	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2067.0	0	SC	0	2.054	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2068.0	0	SC	0	2.054	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2069.0	0	SC	0	2.053	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2070.0	0	SC	0	2.052	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2071.0	0	SC	0	2.052	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2072.0	0	SC	0	2.052	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2073.0	0	SC	0	2.051	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2074.0	0	SC	0	2.050	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2075.0	0	SC	0	2.049	0	34.629	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2076.0	0	SC	0	2.046	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2077.0	0	SC	0	2.043	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2078.0	0	SC	0	2.040	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2079.0	0	SC	0	2.038	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2080.0	0	SC	0	2.037	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2081.0	0	SC	0	2.035	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2082.0	0	SC	0	2.033	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2083.0	0	SC	0	2.033	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2084.0	0	SC	0	2.033	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2085.0	0	SC	0	2.032	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2086.0	0	SC	0	2.032	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2087.0	0	SC	0	2.030	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2088.0	0	SC	0	2.030	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2089.0	0	SC	0	2.030	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2090.0	0	SC	0	2.030	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2091.0	0	SC	0	2.030	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2092.0	0	SC	0	2.030	0	34.630	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2093.0	0	SC	0	2.029	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2094.0	0	SC	0	2.029	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2095.0	0	SC	0	2.029	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2096.0	0	SC	0	2.029	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2097.0	0	SC	0	2.029	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2098.0	0	SC	0	2.028	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2099.0	0	SC	0	2.028	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2100.0	0	SC	0	2.028	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2101.0	0	SC	0	2.027	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2102.0	0	SC	0	2.026	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2103.0	0	SC	0	2.026	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2104.0	0	SC	0	2.026	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2105.0	0	SC	0	2.026	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2106.0	0	SC	0	2.023	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2107.0	0	SC	0	2.023	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2108.0	0	SC	0	2.022	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2109.0	0	SC	0	2.020	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2110.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2111.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2112.0	0	SC	0	2.019	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2113.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2114.0	0	SC	0	2.020	0	34.631	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2115.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2116.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2117.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2118.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2119.0	0	SC	0	2.020	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2120.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2121.0	0	SC	0	2.019	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2122.0	0	SC	0	2.017	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2123.0	0	SC	0	2.017	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2124.0	0	SC	0	2.017	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2125.0	0	SC	0	2.017	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2126.0	0	SC	0	2.015	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2127.0	0	SC	0	2.013	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2128.0	0	SC	0	2.010	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2129.0	0	SC	0	2.010	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2130.0	0	SC	0	2.010	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2131.0	0	SC	0	2.010	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2132.0	0	SC	0	2.010	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2133.0	0	SC	0	2.009	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2134.0	0	SC	0	2.007	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2135.0	0	SC	0	2.007	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2136.0	0	SC	0	2.007	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2137.0	0	SC	0	2.007	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2138.0	0	SC	0	2.007	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2139.0	0	SC	0	2.007	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2140.0	0	SC	0	2.006	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2141.0	0	SC	0	2.005	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2142.0	0	SC	0	2.005	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2143.0	0	SC	0	2.006	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2144.0	0	SC	0	2.006	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2145.0	0	SC	0	2.005	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2146.0	0	SC	0	2.004	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2147.0	0	SC	0	2.004	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2148.0	0	SC	0	2.004	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2149.0	0	SC	0	2.003	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2150.0	0	SC	0	2.004	0	34.632	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2151.0	0	SC	0	2.003	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2152.0	0	SC	0	2.002	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2153.0	0	SC	0	2.002	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2154.0	0	SC	0	2.000	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2155.0	0	SC	0	1.999	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2156.0	0	SC	0	1.995	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2157.0	0	SC	0	1.993	0	34.633	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2158.0	0	SC	0	1.989	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2159.0	0	SC	0	1.987	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2160.0	0	SC	0	1.983	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2161.0	0	SC	0	1.981	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2162.0	0	SC	0	1.980	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2163.0	0	SC	0	1.978	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2164.0	0	SC	0	1.976	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2165.0	0	SC	0	1.974	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2166.0	0	SC	0	1.973	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2167.0	0	SC	0	1.973	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2168.0	0	SC	0	1.972	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2169.0	0	SC	0	1.972	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2170.0	0	SC	0	1.971	0	34.634	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2171.0	0	SC	0	1.969	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2172.0	0	SC	0	1.967	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2173.0	0	SC	0	1.966	0	34.635	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2174.0	0	SC	0	1.962	0	34.636	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2175.0	0	SC	0	1.958	0	34.636	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2176.0	0	SC	0	1.953	0	34.636	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2177.0	0	SC	0	1.949	0	34.636	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2178.0	0	SC	0	1.947	0	34.636	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2179.0	0	SC	0	1.944	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2180.0	0	SC	0	1.943	0	34.636	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2181.0	0	SC	0	1.940	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2182.0	0	SC	0	1.939	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2183.0	0	SC	0	1.938	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2184.0	0	SC	0	1.937	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2185.0	0	SC	0	1.936	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2186.0	0	SC	0	1.935	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2187.0	0	SC	0	1.933	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2188.0	0	SC	0	1.933	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2189.0	0	SC	0	1.932	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2190.0	0	SC	0	1.931	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2191.0	0	SC	0	1.931	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2192.0	0	SC	0	1.930	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2193.0	0	SC	0	1.928	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2194.0	0	SC	0	1.927	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2195.0	0	SC	0	1.927	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2196.0	0	SC	0	1.927	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2197.0	0	SC	0	1.927	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2198.0	0	SC	0	1.927	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2199.0	0	SC	0	1.927	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2200.0	0	SC	0	1.926	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2201.0	0	SC	0	1.926	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2202.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2203.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2204.0	0	SC	0	1.925	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2205.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2206.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2207.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2208.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2209.0	0	SC	0	1.926	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2210.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2211.0	0	SC	0	1.925	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2212.0	0	SC	0	1.926	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2213.0	0	SC	0	1.926	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2214.0	0	SC	0	1.926	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2215.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2216.0	0	SC	0	1.925	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2217.0	0	SC	0	1.926	0	34.637	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2218.0	0	SC	0	1.926	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2219.0	0	SC	0	1.926	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2220.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2221.0	0	SC	0	1.924	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2222.0	0	SC	0	1.924	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2223.0	0	SC	0	1.922	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2224.0	0	SC	0	1.922	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2225.0	0	SC	0	1.921	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2226.0	0	SC	0	1.920	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2227.0	0	SC	0	1.919	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2228.0	0	SC	0	1.918	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2229.0	0	SC	0	1.917	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2230.0	0	SC	0	1.916	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2231.0	0	SC	0	1.916	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2232.0	0	SC	0	1.915	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2233.0	0	SC	0	1.915	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2234.0	0	SC	0	1.915	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2235.0	0	SC	0	1.914	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2236.0	0	SC	0	1.915	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2237.0	0	SC	0	1.915	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2238.0	0	SC	0	1.915	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2239.0	0	SC	0	1.915	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2240.0	0	SC	0	1.915	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2241.0	0	SC	0	1.915	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2242.0	0	SC	0	1.914	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2243.0	0	SC	0	1.914	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2244.0	0	SC	0	1.914	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2245.0	0	SC	0	1.912	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2246.0	0	SC	0	1.913	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2247.0	0	SC	0	1.912	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2248.0	0	SC	0	1.911	0	34.638	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2249.0	0	SC	0	1.910	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2250.0	0	SC	0	1.909	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2251.0	0	SC	0	1.908	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2252.0	0	SC	0	1.906	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2253.0	0	SC	0	1.906	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2254.0	0	SC	0	1.906	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2255.0	0	SC	0	1.906	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2256.0	0	SC	0	1.906	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2257.0	0	SC	0	1.905	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2258.0	0	SC	0	1.904	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2259.0	0	SC	0	1.904	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2260.0	0	SC	0	1.904	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2261.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2262.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2263.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2264.0	0	SC	0	1.906	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2265.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2266.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2267.0	0	SC	0	1.905	0	34.639	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2268.0	0	SC	0	1.904	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2269.0	0	SC	0	1.903	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2270.0	0	SC	0	1.902	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2271.0	0	SC	0	1.901	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2272.0	0	SC	0	1.900	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2273.0	0	SC	0	1.899	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2274.0	0	SC	0	1.899	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2275.0	0	SC	0	1.899	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2276.0	0	SC	0	1.899	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2277.0	0	SC	0	1.899	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2278.0	0	SC	0	1.897	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2279.0	0	SC	0	1.895	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2280.0	0	SC	0	1.895	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2281.0	0	SC	0	1.894	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2282.0	0	SC	0	1.894	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2283.0	0	SC	0	1.895	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2284.0	0	SC	0	1.894	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2285.0	0	SC	0	1.894	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2286.0	0	SC	0	1.893	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2287.0	0	SC	0	1.893	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2288.0	0	SC	0	1.892	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2289.0	0	SC	0	1.892	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2290.0	0	SC	0	1.892	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2291.0	0	SC	0	1.889	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2292.0	0	SC	0	1.887	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2293.0	0	SC	0	1.887	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2294.0	0	SC	0	1.888	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2295.0	0	SC	0	1.887	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2296.0	0	SC	0	1.887	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2297.0	0	SC	0	1.887	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2298.0	0	SC	0	1.886	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2299.0	0	SC	0	1.887	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2300.0	0	SC	0	1.887	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2301.0	0	SC	0	1.886	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2302.0	0	SC	0	1.886	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2303.0	0	SC	0	1.886	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2304.0	0	SC	0	1.886	0	34.640	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2305.0	0	SC	0	1.886	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2306.0	0	SC	0	1.886	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2307.0	0	SC	0	1.885	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2308.0	0	SC	0	1.885	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2309.0	0	SC	0	1.885	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2310.0	0	SC	0	1.885	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2311.0	0	SC	0	1.885	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2312.0	0	SC	0	1.885	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2313.0	0	SC	0	1.883	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2314.0	0	SC	0	1.883	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2315.0	0	SC	0	1.882	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2316.0	0	SC	0	1.881	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2317.0	0	SC	0	1.879	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2318.0	0	SC	0	1.878	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2319.0	0	SC	0	1.876	0	34.641	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2320.0	0	SC	0	1.873	0	34.642	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2321.0	0	SC	0	1.869	0	34.643	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2322.0	0	SC	0	1.865	0	34.643	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2323.0	0	SC	0	1.858	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2324.0	0	SC	0	1.855	0	34.643	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2325.0	0	SC	0	1.851	0	34.643	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2326.0	0	SC	0	1.849	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2327.0	0	SC	0	1.847	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2328.0	0	SC	0	1.846	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2329.0	0	SC	0	1.845	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2330.0	0	SC	0	1.844	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2331.0	0	SC	0	1.843	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2332.0	0	SC	0	1.843	0	34.643	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2333.0	0	SC	0	1.841	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2334.0	0	SC	0	1.841	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2335.0	0	SC	0	1.840	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2336.0	0	SC	0	1.840	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2337.0	0	SC	0	1.840	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2338.0	0	SC	0	1.839	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2339.0	0	SC	0	1.839	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2340.0	0	SC	0	1.839	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2341.0	0	SC	0	1.839	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2342.0	0	SC	0	1.838	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2343.0	0	SC	0	1.837	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2344.0	0	SC	0	1.837	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2345.0	0	SC	0	1.837	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2346.0	0	SC	0	1.837	0	34.644	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2347.0	0	SC	0	1.837	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2348.0	0	SC	0	1.836	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2349.0	0	SC	0	1.836	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2350.0	0	SC	0	1.836	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2351.0	0	SC	0	1.836	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2352.0	0	SC	0	1.836	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2353.0	0	SC	0	1.836	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2354.0	0	SC	0	1.835	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2355.0	0	SC	0	1.835	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2356.0	0	SC	0	1.835	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2357.0	0	SC	0	1.834	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2358.0	0	SC	0	1.832	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2359.0	0	SC	0	1.830	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2360.0	0	SC	0	1.830	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2361.0	0	SC	0	1.829	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2362.0	0	SC	0	1.830	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2363.0	0	SC	0	1.829	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2364.0	0	SC	0	1.829	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2365.0	0	SC	0	1.828	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2366.0	0	SC	0	1.828	0	34.645	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2367.0	0	SC	0	1.827	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2368.0	0	SC	0	1.827	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2369.0	0	SC	0	1.826	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2370.0	0	SC	0	1.826	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2371.0	0	SC	0	1.826	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2372.0	0	SC	0	1.825	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2373.0	0	SC	0	1.825	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2374.0	0	SC	0	1.826	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2375.0	0	SC	0	1.825	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2376.0	0	SC	0	1.824	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2377.0	0	SC	0	1.824	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2378.0	0	SC	0	1.823	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2379.0	0	SC	0	1.821	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2380.0	0	SC	0	1.819	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2381.0	0	SC	0	1.817	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2382.0	0	SC	0	1.819	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2383.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2384.0	0	SC	0	1.815	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2385.0	0	SC	0	1.812	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2386.0	0	SC	0	1.810	0	34.646	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2387.0	0	SC	0	1.808	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2388.0	0	SC	0	1.807	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2389.0	0	SC	0	1.806	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2390.0	0	SC	0	1.805	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2391.0	0	SC	0	1.805	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2392.0	0	SC	0	1.804	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2393.0	0	SC	0	1.802	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2394.0	0	SC	0	1.799	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2395.0	0	SC	0	1.796	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2396.0	0	SC	0	1.796	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2397.0	0	SC	0	1.795	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2398.0	0	SC	0	1.794	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2399.0	0	SC	0	1.794	0	34.647	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2400.0	0	SC	0	1.793	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2401.0	0	SC	0	1.792	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2402.0	0	SC	0	1.790	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2403.0	0	SC	0	1.787	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2404.0	0	SC	0	1.785	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2405.0	0	SC	0	1.784	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2406.0	0	SC	0	1.782	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2407.0	0	SC	0	1.782	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2408.0	0	SC	0	1.782	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2409.0	0	SC	0	1.781	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2410.0	0	SC	0	1.780	0	34.648	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2411.0	0	SC	0	1.778	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2412.0	0	SC	0	1.778	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2413.0	0	SC	0	1.777	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2414.0	0	SC	0	1.778	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2415.0	0	SC	0	1.776	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2416.0	0	SC	0	1.775	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2417.0	0	SC	0	1.775	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2418.0	0	SC	0	1.774	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2419.0	0	SC	0	1.773	0	34.649	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2420.0	0	SC	0	1.773	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2421.0	0	SC	0	1.771	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2422.0	0	SC	0	1.768	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2423.0	0	SC	0	1.766	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2424.0	0	SC	0	1.765	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2425.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2426.0	0	SC	0	1.759	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2427.0	0	SC	0	1.758	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2428.0	0	SC	0	1.756	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2429.0	0	SC	0	1.756	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2430.0	0	SC	0	1.754	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2431.0	0	SC	0	1.754	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2432.0	0	SC	0	1.753	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2433.0	0	SC	0	1.753	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2434.0	0	SC	0	1.752	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2435.0	0	SC	0	1.752	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2436.0	0	SC	0	1.752	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2437.0	0	SC	0	1.752	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2438.0	0	SC	0	1.752	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2439.0	0	SC	0	1.751	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2440.0	0	SC	0	1.751	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2441.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2442.0	0	SC	0	1.748	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2443.0	0	SC	0	1.748	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2444.0	0	SC	0	1.748	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2445.0	0	SC	0	1.748	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2446.0	0	SC	0	1.749	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2447.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2448.0	0	SC	0	1.749	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2449.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2450.0	0	SC	0	1.749	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2451.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2452.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2453.0	0	SC	0	1.749	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2454.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2455.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2456.0	0	SC	0	1.750	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2457.0	0	SC	0	1.750	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2458.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2459.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2460.0	0	SC	0	1.749	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2461.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2462.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2463.0	0	SC	0	1.749	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2464.0	0	SC	0	1.749	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2465.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2466.0	0	SC	0	1.750	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2467.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2468.0	0	SC	0	1.751	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2469.0	0	SC	0	1.751	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2470.0	0	SC	0	1.751	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2471.0	0	SC	0	1.751	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2472.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2473.0	0	SC	0	1.751	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2474.0	0	SC	0	1.752	0	34.650	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2475.0	0	SC	0	1.752	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2476.0	0	SC	0	1.751	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2477.0	0	SC	0	1.751	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2478.0	0	SC	0	1.751	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2479.0	0	SC	0	1.751	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2480.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2481.0	0	SC	0	1.749	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2482.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2483.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2484.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2485.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2486.0	0	SC	0	1.751	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2487.0	0	SC	0	1.752	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2488.0	0	SC	0	1.752	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2489.0	0	SC	0	1.750	0	34.651	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2490.0	0	SC	0	1.746	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2491.0	0	SC	0	1.744	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2492.0	0	SC	0	1.747	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2493.0	0	SC	0	1.745	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2494.0	0	SC	0	1.745	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2495.0	0	SC	0	1.745	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2496.0	0	SC	0	1.745	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2497.0	0	SC	0	1.744	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2498.0	0	SC	0	1.744	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2499.0	0	SC	0	1.744	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2500.0	0	SC	0	1.743	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2501.0	0	SC	0	1.743	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2502.0	0	SC	0	1.742	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2503.0	0	SC	0	1.741	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2504.0	0	SC	0	1.739	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2505.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2506.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2507.0	0	SC	0	1.733	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2508.0	0	SC	0	1.730	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2509.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2510.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2511.0	0	SC	0	1.729	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2512.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2513.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2514.0	0	SC	0	1.730	0	34.652	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2515.0	0	SC	0	1.729	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2516.0	0	SC	0	1.730	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2517.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2518.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2519.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2520.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2521.0	0	SC	0	1.729	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2522.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2523.0	0	SC	0	1.729	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2524.0	0	SC	0	1.729	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2525.0	0	SC	0	1.728	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2526.0	0	SC	0	1.728	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2527.0	0	SC	0	1.728	0	34.653	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2528.0	0	SC	0	1.726	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2529.0	0	SC	0	1.725	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2530.0	0	SC	0	1.724	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2531.0	0	SC	0	1.724	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2532.0	0	SC	0	1.722	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2533.0	0	SC	0	1.720	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2534.0	0	SC	0	1.718	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2535.0	0	SC	0	1.717	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2536.0	0	SC	0	1.717	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2537.0	0	SC	0	1.716	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2538.0	0	SC	0	1.715	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2539.0	0	SC	0	1.715	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2540.0	0	SC	0	1.715	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2541.0	0	SC	0	1.714	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2542.0	0	SC	0	1.714	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2543.0	0	SC	0	1.714	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2544.0	0	SC	0	1.714	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2545.0	0	SC	0	1.713	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2546.0	0	SC	0	1.713	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2547.0	0	SC	0	1.712	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2548.0	0	SC	0	1.712	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2549.0	0	SC	0	1.713	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2550.0	0	SC	0	1.713	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2551.0	0	SC	0	1.714	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2552.0	0	SC	0	1.714	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2553.0	0	SC	0	1.714	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2554.0	0	SC	0	1.714	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2555.0	0	SC	0	1.713	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2556.0	0	SC	0	1.713	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2557.0	0	SC	0	1.714	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2558.0	0	SC	0	1.714	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2559.0	0	SC	0	1.713	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2560.0	0	SC	0	1.713	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2561.0	0	SC	0	1.713	0	34.654	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2562.0	0	SC	0	1.712	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2563.0	0	SC	0	1.710	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2564.0	0	SC	0	1.710	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2565.0	0	SC	0	1.710	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2566.0	0	SC	0	1.710	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2567.0	0	SC	0	1.710	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2568.0	0	SC	0	1.709	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2569.0	0	SC	0	1.708	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2570.0	0	SC	0	1.707	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2571.0	0	SC	0	1.707	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2572.0	0	SC	0	1.706	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2573.0	0	SC	0	1.706	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2574.0	0	SC	0	1.705	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2575.0	0	SC	0	1.704	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2576.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2577.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2578.0	0	SC	0	1.703	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2579.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2580.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2581.0	0	SC	0	1.702	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2582.0	0	SC	0	1.702	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2583.0	0	SC	0	1.702	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2584.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2585.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2586.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2587.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2588.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2589.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2590.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2591.0	0	SC	0	1.702	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2592.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2593.0	0	SC	0	1.701	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2594.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2595.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2596.0	0	SC	0	1.700	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2597.0	0	SC	0	1.700	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2598.0	0	SC	0	1.699	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2599.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2600.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2601.0	0	SC	0	1.700	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2602.0	0	SC	0	1.700	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2603.0	0	SC	0	1.700	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2604.0	0	SC	0	1.699	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2605.0	0	SC	0	1.699	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2606.0	0	SC	0	1.699	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2607.0	0	SC	0	1.699	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2608.0	0	SC	0	1.699	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2609.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2610.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2611.0	0	SC	0	1.700	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2612.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2613.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2614.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2615.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2616.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2617.0	0	SC	0	1.701	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2618.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2619.0	0	SC	0	1.701	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2620.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2621.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2622.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2623.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2624.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2625.0	0	SC	0	1.701	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2626.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2627.0	0	SC	0	1.701	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2628.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2629.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2630.0	0	SC	0	1.701	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2631.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2632.0	0	SC	0	1.701	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2633.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2634.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2635.0	0	SC	0	1.701	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2636.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2637.0	0	SC	0	1.700	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2638.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2639.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2640.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2641.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2642.0	0	SC	0	1.699	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2643.0	0	SC	0	1.697	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2644.0	0	SC	0	1.696	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2645.0	0	SC	0	1.696	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2646.0	0	SC	0	1.695	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2647.0	0	SC	0	1.695	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2648.0	0	SC	0	1.695	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2649.0	0	SC	0	1.694	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2650.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2651.0	0	SC	0	1.692	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2652.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2653.0	0	SC	0	1.693	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2654.0	0	SC	0	1.694	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2655.0	0	SC	0	1.694	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2656.0	0	SC	0	1.695	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2657.0	0	SC	0	1.694	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2658.0	0	SC	0	1.694	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2659.0	0	SC	0	1.694	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2660.0	0	SC	0	1.694	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2661.0	0	SC	0	1.694	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2662.0	0	SC	0	1.695	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2663.0	0	SC	0	1.695	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2664.0	0	SC	0	1.695	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2665.0	0	SC	0	1.696	0	34.655	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2666.0	0	SC	0	1.696	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2667.0	0	SC	0	1.694	0	34.656	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2668.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2669.0	0	SC	0	1.692	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2670.0	0	SC	0	1.690	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2671.0	0	SC	0	1.691	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2672.0	0	SC	0	1.688	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2673.0	0	SC	0	1.686	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2674.0	0	SC	0	1.685	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2675.0	0	SC	0	1.685	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2676.0	0	SC	0	1.685	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2677.0	0	SC	0	1.685	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2678.0	0	SC	0	1.685	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2679.0	0	SC	0	1.685	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2680.0	0	SC	0	1.684	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2681.0	0	SC	0	1.684	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2682.0	0	SC	0	1.684	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2683.0	0	SC	0	1.684	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2684.0	0	SC	0	1.684	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2685.0	0	SC	0	1.684	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2686.0	0	SC	0	1.684	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2687.0	0	SC	0	1.683	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2688.0	0	SC	0	1.683	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2689.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2690.0	0	SC	0	1.683	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2691.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2692.0	0	SC	0	1.683	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2693.0	0	SC	0	1.683	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2694.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2695.0	0	SC	0	1.683	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2696.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2697.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2698.0	0	SC	0	1.682	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2699.0	0	SC	0	1.682	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2700.0	0	SC	0	1.682	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2701.0	0	SC	0	1.682	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2702.0	0	SC	0	1.682	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2703.0	0	SC	0	1.682	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2704.0	0	SC	0	1.682	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2705.0	0	SC	0	1.682	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2706.0	0	SC	0	1.682	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2707.0	0	SC	0	1.681	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2708.0	0	SC	0	1.680	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2709.0	0	SC	0	1.680	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2710.0	0	SC	0	1.680	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2711.0	0	SC	0	1.680	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2712.0	0	SC	0	1.680	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2713.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2714.0	0	SC	0	1.680	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2715.0	0	SC	0	1.680	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2716.0	0	SC	0	1.681	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2717.0	0	SC	0	1.680	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2718.0	0	SC	0	1.678	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2719.0	0	SC	0	1.677	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2720.0	0	SC	0	1.678	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2721.0	0	SC	0	1.678	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2722.0	0	SC	0	1.678	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2723.0	0	SC	0	1.678	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2724.0	0	SC	0	1.678	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2725.0	0	SC	0	1.678	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2726.0	0	SC	0	1.679	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2727.0	0	SC	0	1.678	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2728.0	0	SC	0	1.678	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2729.0	0	SC	0	1.678	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2730.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2731.0	0	SC	0	1.679	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2732.0	0	SC	0	1.680	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2733.0	0	SC	0	1.680	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2734.0	0	SC	0	1.680	0	34.657	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2735.0	0	SC	0	1.680	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2736.0	0	SC	0	1.679	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2737.0	0	SC	0	1.678	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2738.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2739.0	0	SC	0	1.679	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2740.0	0	SC	0	1.678	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2741.0	0	SC	0	1.677	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2742.0	0	SC	0	1.676	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2743.0	0	SC	0	1.676	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2744.0	0	SC	0	1.675	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2745.0	0	SC	0	1.674	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2746.0	0	SC	0	1.672	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2747.0	0	SC	0	1.672	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2748.0	0	SC	0	1.671	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2749.0	0	SC	0	1.671	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2750.0	0	SC	0	1.670	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2751.0	0	SC	0	1.670	0	34.658	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2752.0	0	SC	0	1.669	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2753.0	0	SC	0	1.669	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2754.0	0	SC	0	1.667	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2755.0	0	SC	0	1.666	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2756.0	0	SC	0	1.666	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2757.0	0	SC	0	1.665	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2758.0	0	SC	0	1.664	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2759.0	0	SC	0	1.664	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2760.0	0	SC	0	1.664	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2761.0	0	SC	0	1.664	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2762.0	0	SC	0	1.664	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2763.0	0	SC	0	1.664	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2764.0	0	SC	0	1.664	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2765.0	0	SC	0	1.663	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2766.0	0	SC	0	1.664	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2767.0	0	SC	0	1.664	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2768.0	0	SC	0	1.664	0	34.659	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2769.0	0	SC	0	1.663	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2770.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2771.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2772.0	0	SC	0	1.660	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2773.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2774.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2775.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2776.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2777.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2778.0	0	SC	0	1.657	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2779.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2780.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2781.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2782.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2783.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2784.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2785.0	0	SC	0	1.658	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2786.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2787.0	0	SC	0	1.658	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2788.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2789.0	0	SC	0	1.659	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2790.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2791.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2792.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2793.0	0	SC	0	1.659	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2794.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2795.0	0	SC	0	1.659	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2796.0	0	SC	0	1.660	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2797.0	0	SC	0	1.660	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2798.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2799.0	0	SC	0	1.659	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2800.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2801.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2802.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2803.0	0	SC	0	1.657	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2804.0	0	SC	0	1.656	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2805.0	0	SC	0	1.656	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2806.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2807.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2808.0	0	SC	0	1.655	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2809.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2810.0	0	SC	0	1.654	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2811.0	0	SC	0	1.653	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2812.0	0	SC	0	1.653	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2813.0	0	SC	0	1.652	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2814.0	0	SC	0	1.652	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2815.0	0	SC	0	1.652	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2816.0	0	SC	0	1.652	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2817.0	0	SC	0	1.652	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2818.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2819.0	0	SC	0	1.650	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2820.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2821.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2822.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2823.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2824.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2825.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2826.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2827.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2828.0	0	SC	0	1.652	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2829.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2830.0	0	SC	0	1.652	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2831.0	0	SC	0	1.652	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2832.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2833.0	0	SC	0	1.652	0	34.660	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2834.0	0	SC	0	1.652	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2835.0	0	SC	0	1.652	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2836.0	0	SC	0	1.652	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2837.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2838.0	0	SC	0	1.651	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2839.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2840.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2841.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2842.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2843.0	0	SC	0	1.649	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2844.0	0	SC	0	1.648	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2845.0	0	SC	0	1.648	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2846.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2847.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2848.0	0	SC	0	1.648	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2849.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2850.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2851.0	0	SC	0	1.647	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2852.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2853.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2854.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2855.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2856.0	0	SC	0	1.647	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2857.0	0	SC	0	1.646	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2858.0	0	SC	0	1.646	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2859.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2860.0	0	SC	0	1.644	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2861.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2862.0	0	SC	0	1.644	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2863.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2864.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2865.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2866.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2867.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2868.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2869.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2870.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2871.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2872.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2873.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2874.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2875.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2876.0	0	SC	0	1.644	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2877.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2878.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2879.0	0	SC	0	1.644	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2880.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2881.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2882.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2883.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2884.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2885.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2886.0	0	SC	0	1.646	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2887.0	0	SC	0	1.645	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2888.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2889.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2890.0	0	SC	0	1.645	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2891.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2892.0	0	SC	0	1.646	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2893.0	0	SC	0	1.646	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2894.0	0	SC	0	1.646	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2895.0	0	SC	0	1.646	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2896.0	0	SC	0	1.647	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2897.0	0	SC	0	1.646	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2898.0	0	SC	0	1.646	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2899.0	0	SC	0	1.646	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2900.0	0	SC	0	1.646	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2901.0	0	SC	0	1.646	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2902.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2903.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2904.0	0	SC	0	1.644	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2905.0	0	SC	0	1.644	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2906.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2907.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2908.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2909.0	0	SC	0	1.643	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2910.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2911.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2912.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2913.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2914.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2915.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2916.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2917.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2918.0	0	SC	0	1.640	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2919.0	0	SC	0	1.640	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2920.0	0	SC	0	1.639	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2921.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2922.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2923.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2924.0	0	SC	0	1.640	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2925.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2926.0	0	SC	0	1.640	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2927.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2928.0	0	SC	0	1.639	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2929.0	0	SC	0	1.640	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2930.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2931.0	0	SC	0	1.640	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2932.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2933.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2934.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2935.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2936.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2937.0	0	SC	0	1.640	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2938.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2939.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2940.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2941.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2942.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2943.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2944.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2945.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2946.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2947.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2948.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2949.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2950.0	0	SC	0	1.642	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2951.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2952.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2953.0	0	SC	0	1.641	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2954.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2955.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2956.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2957.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2958.0	0	SC	0	1.642	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2959.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2960.0	0	SC	0	1.642	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2961.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2962.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2963.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2964.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2965.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2966.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2967.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2968.0	0	SC	0	1.640	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2969.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2970.0	0	SC	0	1.639	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2971.0	0	SC	0	1.639	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2972.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2973.0	0	SC	0	1.639	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2974.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2975.0	0	SC	0	1.639	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2976.0	0	SC	0	1.639	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2977.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2978.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2979.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2980.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2981.0	0	SC	0	1.637	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2982.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2983.0	0	SC	0	1.636	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2984.0	0	SC	0	1.636	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2985.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2986.0	0	SC	0	1.637	0	34.663	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2987.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2988.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2989.0	0	SC	0	1.637	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2990.0	0	SC	0	1.636	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2991.0	0	SC	0	1.636	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2992.0	0	SC	0	1.635	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2993.0	0	SC	0	1.633	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2994.0	0	SC	0	1.633	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2995.0	0	SC	0	1.632	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2996.0	0	SC	0	1.631	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2997.0	0	SC	0	1.630	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2998.0	0	SC	0	1.630	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	2999.0	0	SC	0	1.630	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3000.0	0	SC	0	1.630	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3001.0	0	SC	0	1.630	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3002.0	0	SC	0	1.630	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3003.0	0	SC	0	1.629	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3004.0	0	SC	0	1.629	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3005.0	0	SC	0	1.629	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3006.0	0	SC	0	1.628	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3007.0	0	SC	0	1.628	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3008.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3009.0	0	SC	0	1.628	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3010.0	0	SC	0	1.628	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3011.0	0	SC	0	1.628	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3012.0	0	SC	0	1.628	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3013.0	0	SC	0	1.628	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3014.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3015.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3016.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3017.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3018.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3019.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3020.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3021.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3022.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3023.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3024.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3025.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3026.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3027.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3028.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3029.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3030.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3031.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3032.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3033.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3034.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3035.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3036.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3037.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3038.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3039.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3040.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3041.0	0	SC	0	1.622	0	34.665	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3042.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3043.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3044.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3045.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3046.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3047.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3048.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3049.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3050.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3051.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3052.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3053.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3054.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3055.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3056.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3057.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3058.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3059.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3060.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3061.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3062.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3063.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3064.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3065.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3066.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3067.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3068.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3069.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3070.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3071.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3072.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3073.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3074.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3075.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3076.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3077.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3078.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3079.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3080.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3081.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3082.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3083.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3084.0	0	SC	0	1.620	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3085.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3086.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3087.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3088.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3089.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3090.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3091.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3092.0	0	SC	0	1.620	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3093.0	0	SC	0	1.620	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3094.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3095.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3096.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3097.0	0	SC	0	1.620	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3098.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3099.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3100.0	0	SC	0	1.619	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3101.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3102.0	0	SC	0	1.619	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3103.0	0	SC	0	1.618	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3104.0	0	SC	0	1.618	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3105.0	0	SC	0	1.618	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3106.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3107.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3108.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3109.0	0	SC	0	1.620	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3110.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3111.0	0	SC	0	1.620	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3112.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3113.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3114.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3115.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3116.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3117.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3118.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3119.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3120.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3121.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3122.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3123.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3124.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3125.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3126.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3127.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3128.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3129.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3130.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3131.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3132.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3133.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3134.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3135.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3136.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3137.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3138.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3139.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3140.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3141.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3142.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3143.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3144.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3145.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3146.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3147.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3148.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3149.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3150.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3151.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3152.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3153.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3154.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3155.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3156.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3157.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3158.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3159.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3160.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3161.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3162.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3163.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3164.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3165.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3166.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3167.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3168.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3169.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3170.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3171.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3172.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3173.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3174.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3175.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3176.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3177.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3178.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3179.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3180.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3181.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3182.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3183.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3184.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3185.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3186.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3187.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3188.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3189.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3190.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3191.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3192.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3193.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3194.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3195.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3196.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3197.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3198.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3199.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3200.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3201.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3202.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3203.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3204.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3205.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3206.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3207.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3208.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3209.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3210.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3211.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3212.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3213.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3214.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3215.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3216.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3217.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3218.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3219.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3220.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3221.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3222.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3223.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3224.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3225.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3226.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3227.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3228.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3229.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3230.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3231.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3232.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3233.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3234.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3235.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3236.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3237.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3238.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3239.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3240.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3241.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3242.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3243.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3244.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3245.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3246.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3247.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3248.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3249.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3250.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3251.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3252.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3253.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3254.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3255.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3256.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3257.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3258.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3259.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3260.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3261.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3262.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3263.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3264.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3265.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3266.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3267.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3268.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3269.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3270.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3271.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3272.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3273.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3274.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3275.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3276.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3277.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3278.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3279.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3280.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3281.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3282.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3283.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3284.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3285.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3286.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3287.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3288.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3289.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3290.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3291.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3292.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3293.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3294.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3295.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3296.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3297.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3298.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3299.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3300.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3301.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3302.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3303.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3304.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3305.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3306.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3307.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3308.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3309.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3310.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3311.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3312.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3313.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3314.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3315.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3316.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3317.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3318.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3319.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3320.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3321.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3322.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3323.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3324.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3325.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3326.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3327.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3328.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3329.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3330.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3331.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3332.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3333.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3334.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3335.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3336.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3337.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3338.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3339.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3340.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3341.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3342.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3343.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3344.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3345.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3346.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3347.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3348.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3349.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3350.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3351.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3352.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3353.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3354.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3355.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3356.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3357.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3358.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3359.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3360.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3361.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3362.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3363.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3364.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3365.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3366.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3367.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3368.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3369.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3370.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3371.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3372.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3373.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3374.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3375.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3376.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3377.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3378.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3379.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3380.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3381.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3382.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3383.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3384.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3385.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3386.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3387.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3388.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3389.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3390.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3391.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3392.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3393.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3394.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3395.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3396.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3397.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3398.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3399.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3400.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3401.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3402.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3403.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3404.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3405.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3406.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3407.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3408.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3409.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3410.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3411.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3412.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3413.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3414.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3415.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3416.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3417.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3418.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3419.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3420.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3421.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3422.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3423.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3424.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3425.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3426.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3427.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3428.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3429.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3430.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3431.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3432.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3433.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3434.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3435.0	0	SC	0	1.620	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3436.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3437.0	0	SC	0	1.620	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3438.0	0	SC	0	1.619	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3439.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3440.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3441.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3442.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3443.0	0	SC	0	1.619	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3444.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3445.0	0	SC	0	1.619	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3446.0	0	SC	0	1.619	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3447.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3448.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3449.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3450.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3451.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3452.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3453.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3454.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3455.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3456.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3457.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3458.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3459.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3460.0	0	SC	0	1.619	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3461.0	0	SC	0	1.619	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3462.0	0	SC	0	1.619	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3463.0	0	SC	0	1.620	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3464.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3465.0	0	SC	0	1.620	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3466.0	0	SC	0	1.620	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3467.0	0	SC	0	1.620	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3468.0	0	SC	0	1.620	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3469.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3470.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3471.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3472.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3473.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3474.0	0	SC	0	1.621	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3475.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3476.0	0	SC	0	1.620	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3477.0	0	SC	0	1.621	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3478.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3479.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3480.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3481.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3482.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3483.0	0	SC	0	1.621	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3484.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3485.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3486.0	0	SC	0	1.621	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3487.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3488.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3489.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3490.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3491.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3492.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3493.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3494.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3495.0	0	SC	0	1.621	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3496.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3497.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3498.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3499.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3500.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3501.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3502.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3503.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3504.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3505.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3506.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3507.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3508.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3509.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3510.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3511.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3512.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3513.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3514.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3515.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3516.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3517.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3518.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3519.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3520.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3521.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3522.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3523.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3524.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3525.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3526.0	0	SC	0	1.622	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3527.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3528.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3529.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3530.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3531.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3532.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3533.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3534.0	0	SC	0	1.624	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3535.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3536.0	0	SC	0	1.624	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3537.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3538.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3539.0	0	SC	0	1.624	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3540.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3541.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3542.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3543.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3544.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3545.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3546.0	0	SC	0	1.622	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3547.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3548.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3549.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3550.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3551.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3552.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3553.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3554.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3555.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3556.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3557.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3558.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3559.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3560.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3561.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3562.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3563.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3564.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3565.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3566.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3567.0	0	SC	0	1.624	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3568.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3569.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3570.0	0	SC	0	1.624	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3571.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3572.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3573.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3574.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3575.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3576.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3577.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3578.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3579.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3580.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3581.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3582.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3583.0	0	SC	0	1.624	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3584.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3585.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3586.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3587.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3588.0	0	SC	0	1.624	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3589.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3590.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3591.0	0	SC	0	1.625	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3592.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3593.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3594.0	0	SC	0	1.625	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3595.0	0	SC	0	1.625	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3596.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3597.0	0	SC	0	1.625	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3598.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3599.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3600.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3601.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3602.0	0	SC	0	1.626	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3603.0	0	SC	0	1.626	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3604.0	0	SC	0	1.626	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3605.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3606.0	0	SC	0	1.626	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3607.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3608.0	0	SC	0	1.625	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3609.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3610.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3611.0	0	SC	0	1.625	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3612.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3613.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3614.0	0	SC	0	1.625	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3615.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3616.0	0	SC	0	1.625	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3617.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3618.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3619.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3620.0	0	SC	0	1.625	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3621.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3622.0	0	SC	0	1.625	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3623.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3624.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3625.0	0	SC	0	1.625	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3626.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3627.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3628.0	0	SC	0	1.625	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3629.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3630.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3631.0	0	SC	0	1.626	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3632.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3633.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3634.0	0	SC	0	1.626	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3635.0	0	SC	0	1.625	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3636.0	0	SC	0	1.626	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3637.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3638.0	0	SC	0	1.627	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3639.0	0	SC	0	1.627	0	34.670	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3640.0	0	SC	0	1.627	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3641.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3642.0	0	SC	0	1.625	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3643.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3644.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3645.0	0	SC	0	1.626	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3646.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3647.0	0	SC	0	1.626	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3648.0	0	SC	0	1.626	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3649.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3650.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3651.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3652.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3653.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3654.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3655.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3656.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3657.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3658.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3659.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3660.0	0	SC	0	1.622	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3661.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3662.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3663.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3664.0	0	SC	0	1.623	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3665.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3666.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3667.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3668.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3669.0	0	SC	0	1.622	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3670.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3671.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3672.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3673.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3674.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3675.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3676.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3677.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3678.0	0	SC	0	1.623	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3679.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3680.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3681.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3682.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3683.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3684.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3685.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3686.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3687.0	0	SC	0	1.624	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3688.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3689.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3690.0	0	SC	0	1.624	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3691.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3692.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3693.0	0	SC	0	1.624	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3694.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3695.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3696.0	0	SC	0	1.625	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3697.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3698.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3699.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3700.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3701.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3702.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3703.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3704.0	0	SC	0	1.622	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3705.0	0	SC	0	1.622	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3706.0	0	SC	0	1.622	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3707.0	0	SC	0	1.622	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3708.0	0	SC	0	1.621	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3709.0	0	SC	0	1.621	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3710.0	0	SC	0	1.621	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3711.0	0	SC	0	1.621	0	34.671	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3712.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3713.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3714.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3715.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3716.0	0	SC	0	1.619	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3717.0	0	SC	0	1.619	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3718.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3719.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3720.0	0	SC	0	1.619	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3721.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3722.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3723.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3724.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3725.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3726.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3727.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3728.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3729.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3730.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3731.0	0	SC	0	1.620	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3732.0	0	SC	0	1.618	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3733.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3734.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3735.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3736.0	0	SC	0	1.617	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3737.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3738.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3739.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3740.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3741.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3742.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3743.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3744.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3745.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3746.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3747.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3748.0	0	SC	0	1.616	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3749.0	0	SC	0	1.616	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3750.0	0	SC	0	1.616	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3751.0	0	SC	0	1.616	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3752.0	0	SC	0	1.616	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3753.0	0	SC	0	1.616	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3754.0	0	SC	0	1.616	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3755.0	0	SC	0	1.616	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3756.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3757.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3758.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3759.0	0	SC	0	1.617	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3760.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3761.0	0	SC	0	1.617	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3762.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3763.0	0	SC	0	1.617	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3764.0	0	SC	0	1.618	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3765.0	0	SC	0	1.618	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3766.0	0	SC	0	1.618	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3767.0	0	SC	0	1.618	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3768.0	0	SC	0	1.619	0	34.672	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3769.0	0	SC	0	1.619	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3770.0	0	SC	0	1.618	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3771.0	0	SC	0	1.618	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3772.0	0	SC	0	1.619	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3773.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3774.0	0	SC	0	1.619	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3775.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3776.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3777.0	0	SC	0	1.619	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3778.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3779.0	0	SC	0	1.619	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3780.0	0	SC	0	1.619	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3781.0	0	SC	0	1.619	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3782.0	0	SC	0	1.619	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3783.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3784.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3785.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3786.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3787.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3788.0	0	SC	0	1.619	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3789.0	0	SC	0	1.619	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3790.0	0	SC	0	1.619	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3791.0	0	SC	0	1.620	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3792.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3793.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3794.0	0	SC	0	1.620	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3795.0	0	SC	0	1.620	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3796.0	0	SC	0	1.620	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3797.0	0	SC	0	1.620	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3798.0	0	SC	0	1.620	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3799.0	0	SC	0	1.621	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3800.0	0	SC	0	1.621	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3801.0	0	SC	0	1.621	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3802.0	0	SC	0	1.621	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3803.0	0	SC	0	1.621	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3804.0	0	SC	0	1.621	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3805.0	0	SC	0	1.621	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3806.0	0	SC	0	1.621	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3807.0	0	SC	0	1.621	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3808.0	0	SC	0	1.621	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3809.0	0	SC	0	1.621	0	34.676	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3810.0	0	SC	0	1.622	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3811.0	0	SC	0	1.622	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3812.0	0	SC	0	1.622	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3813.0	0	SC	0	1.622	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3814.0	0	SC	0	1.622	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3815.0	0	SC	0	1.623	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3816.0	0	SC	0	1.622	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3817.0	0	SC	0	1.622	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3818.0	0	SC	0	1.622	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3819.0	0	SC	0	1.622	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3820.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3821.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3822.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3823.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3824.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3825.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3826.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3827.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3828.0	0	SC	0	1.623	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3829.0	0	SC	0	1.623	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3830.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3831.0	0	SC	0	1.624	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3832.0	0	SC	0	1.624	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3833.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3834.0	0	SC	0	1.623	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3835.0	0	SC	0	1.623	0	34.676	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3836.0	0	SC	0	1.623	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3837.0	0	SC	0	1.624	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3838.0	0	SC	0	1.624	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3839.0	0	SC	0	1.624	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3840.0	0	SC	0	1.624	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3841.0	0	SC	0	1.624	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3842.0	0	SC	0	1.625	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3843.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3844.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3845.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3846.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3847.0	0	SC	0	1.625	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3848.0	0	SC	0	1.624	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3849.0	0	SC	0	1.624	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3850.0	0	SC	0	1.625	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3851.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3852.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3853.0	0	SC	0	1.625	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3854.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3855.0	0	SC	0	1.626	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3856.0	0	SC	0	1.625	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3857.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3858.0	0	SC	0	1.625	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3859.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3860.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3861.0	0	SC	0	1.625	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3862.0	0	SC	0	1.625	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3863.0	0	SC	0	1.625	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3864.0	0	SC	0	1.626	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3865.0	0	SC	0	1.626	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3866.0	0	SC	0	1.626	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3867.0	0	SC	0	1.625	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3868.0	0	SC	0	1.626	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3869.0	0	SC	0	1.626	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3870.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3871.0	0	SC	0	1.627	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3872.0	0	SC	0	1.627	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3873.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3874.0	0	SC	0	1.627	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3875.0	0	SC	0	1.627	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3876.0	0	SC	0	1.626	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3877.0	0	SC	0	1.627	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3878.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3879.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3880.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3881.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3882.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3883.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3884.0	0	SC	0	1.626	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3885.0	0	SC	0	1.627	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3886.0	0	SC	0	1.627	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3887.0	0	SC	0	1.627	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3888.0	0	SC	0	1.628	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3889.0	0	SC	0	1.628	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3890.0	0	SC	0	1.628	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3891.0	0	SC	0	1.628	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3892.0	0	SC	0	1.627	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3893.0	0	SC	0	1.628	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3894.0	0	SC	0	1.628	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3895.0	0	SC	0	1.629	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3896.0	0	SC	0	1.629	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3897.0	0	SC	0	1.629	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3898.0	0	SC	0	1.629	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3899.0	0	SC	0	1.628	0	34.675	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3900.0	0	SC	0	1.629	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3901.0	0	SC	0	1.630	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3902.0	0	SC	0	1.630	0	34.673	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3903.0	0	SC	0	1.630	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3904.0	0	SC	0	1.629	0	34.674	0
7JWN___1993170	001	C	02/17/1993	06:24	144.0000	15.0000	0	3905.0	0	SC	0	1.629	0	34.675	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	0.0	0	SD	0	26.600	0	34.751	0	4.59	0	8.14	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	51.0	0	SD	0	26.555	0	34.748	0	4.69	0	8.21	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	101.0	0	SD	0	26.371	0	34.888	0	4.68	0	8.22	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	149.0	0	SD	0	25.377	0	34.990	0	4.53	0	8.20	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	200.0	0	SD	0	21.674	0	35.121	0	4.18	0	8.16	0			1	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	251.0	0	SD	0	17.874	0	34.866	0	4.35	0	8.15	0			4	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	300.0	0	SD	0	14.283	0	34.556	0	4.00	0	8.07	0			11	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	400.0	0	SD	0	10.565	0	34.409	0	2.83	0	7.92	0			28	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	500.0	0	SD	0	8.003	0	34.282	0	2.23	0	7.80	0			48	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	599.0	0	SD	0	6.908	0	34.378	0	1.64	0	7.74	0			61	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	701.0	0	SD	0	5.657	0	34.422	0	1.67	0	7.74	0			79	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	798.0	0	SD	0	5.012	0	34.492	0	1.79	0	7.74	0			89	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	897.0	0	SD	0	4.507	0	34.515	0	1.94	0	7.74	0			98	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	995.0	0	SD	0	4.174	0	34.536	0	1.98	0	7.75	0			104	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	1245.0	0	SD	0	3.398	0	34.563	0	2.22	0	7.76	0			119	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	1492.0	0	SD	0	2.841	0	34.592	0	2.35	0	7.77	0			128	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	1987.0	0	SD	0	2.103	0	34.631	0	2.76	0	7.79	0			141	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	2481.0	0	SD	0	1.754	0	34.656	0	3.08	0	7.80	0			147	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	2972.0	0	SD	0	1.641	0	34.668	0	3.21	0	7.82	0			147	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	3464.0	0	SD	0	1.619	0	34.673	0	3.35	0	7.82	0			144	0
7JWN___1993170	001	B	02/17/1993	06:24	144.0000	15.0000	0	3856.0	0	SD	0	1.628	0	34.677	0	3.45	0	7.81	0			146	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1.0	0	SC	0	26.498	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2.0	0	SC	0	26.494	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3.0	0	SC	0	26.494	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	4.0	0	SC	0	26.497	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	5.0	0	SC	0	26.496	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	6.0	0	SC	0	26.499	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	7.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	8.0	0	SC	0	26.499	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	9.0	0	SC	0	26.499	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	10.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	11.0	0	SC	0	26.500	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	12.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	13.0	0	SC	0	26.504	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	14.0	0	SC	0	26.505	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	15.0	0	SC	0	26.504	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	16.0	0	SC	0	26.506	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	17.0	0	SC	0	26.506	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	18.0	0	SC	0	26.506	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	19.0	0	SC	0	26.507	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	20.0	0	SC	0	26.506	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	21.0	0	SC	0	26.506	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	22.0	0	SC	0	26.507	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	23.0	0	SC	0	26.498	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	24.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	25.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	26.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	27.0	0	SC	0	26.501	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	28.0	0	SC	0	26.501	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	29.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	30.0	0	SC	0	26.503	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	31.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	32.0	0	SC	0	26.499	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	33.0	0	SC	0	26.499	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	34.0	0	SC	0	26.500	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	35.0	0	SC	0	26.499	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	36.0	0	SC	0	26.501	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	37.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	38.0	0	SC	0	26.501	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	39.0	0	SC	0	26.500	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	40.0	0	SC	0	26.501	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	41.0	0	SC	0	26.501	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	42.0	0	SC	0	26.502	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	43.0	0	SC	0	26.503	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	44.0	0	SC	0	26.503	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	45.0	0	SC	0	26.503	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	46.0	0	SC	0	26.503	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	47.0	0	SC	0	26.503	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	48.0	0	SC	0	26.502	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	49.0	0	SC	0	26.503	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	50.0	0	SC	0	26.507	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	51.0	0	SC	0	26.506	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	52.0	0	SC	0	26.507	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	53.0	0	SC	0	26.507	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	54.0	0	SC	0	26.504	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	55.0	0	SC	0	26.504	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	56.0	0	SC	0	26.504	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	57.0	0	SC	0	26.507	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	58.0	0	SC	0	26.508	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	59.0	0	SC	0	26.507	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	60.0	0	SC	0	26.508	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	61.0	0	SC	0	26.508	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	62.0	0	SC	0	26.508	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	63.0	0	SC	0	26.508	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	64.0	0	SC	0	26.508	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	65.0	0	SC	0	26.509	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	66.0	0	SC	0	26.509	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	67.0	0	SC	0	26.511	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	68.0	0	SC	0	26.512	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	69.0	0	SC	0	26.513	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	70.0	0	SC	0	26.512	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	71.0	0	SC	0	26.512	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	72.0	0	SC	0	26.514	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	73.0	0	SC	0	26.518	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	74.0	0	SC	0	26.519	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	75.0	0	SC	0	26.519	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	76.0	0	SC	0	26.520	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	77.0	0	SC	0	26.520	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	78.0	0	SC	0	26.521	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	79.0	0	SC	0	26.521	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	80.0	0	SC	0	26.521	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	81.0	0	SC	0	26.521	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	82.0	0	SC	0	26.520	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	83.0	0	SC	0	26.521	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	84.0	0	SC	0	26.521	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	85.0	0	SC	0	26.523	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	86.0	0	SC	0	26.523	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	87.0	0	SC	0	26.523	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	88.0	0	SC	0	26.523	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	89.0	0	SC	0	26.523	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	90.0	0	SC	0	26.524	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	91.0	0	SC	0	26.524	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	92.0	0	SC	0	26.525	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	93.0	0	SC	0	26.524	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	94.0	0	SC	0	26.524	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	95.0	0	SC	0	26.525	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	96.0	0	SC	0	26.525	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	97.0	0	SC	0	26.525	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	98.0	0	SC	0	26.525	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	99.0	0	SC	0	26.526	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	100.0	0	SC	0	26.526	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	101.0	0	SC	0	26.524	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	102.0	0	SC	0	26.531	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	103.0	0	SC	0	26.533	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	104.0	0	SC	0	26.533	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	105.0	0	SC	0	26.525	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	106.0	0	SC	0	26.497	0	34.685	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	107.0	0	SC	0	26.495	0	34.705	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	108.0	0	SC	0	26.478	0	34.731	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	109.0	0	SC	0	26.244	0	34.739	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	110.0	0	SC	0	26.117	0	34.763	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	111.0	0	SC	0	26.101	0	34.763	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	112.0	0	SC	0	26.085	0	34.769	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	113.0	0	SC	0	26.055	0	34.780	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	114.0	0	SC	0	25.976	0	34.805	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	115.0	0	SC	0	25.878	0	34.836	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	116.0	0	SC	0	25.717	0	34.890	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	117.0	0	SC	0	25.574	0	34.929	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	118.0	0	SC	0	25.548	0	34.929	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	119.0	0	SC	0	25.435	0	34.964	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	120.0	0	SC	0	25.384	0	34.977	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	121.0	0	SC	0	25.118	0	35.051	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	122.0	0	SC	0	25.027	0	35.067	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	123.0	0	SC	0	24.982	0	35.079	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	124.0	0	SC	0	24.891	0	35.102	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	125.0	0	SC	0	24.805	0	35.115	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	126.0	0	SC	0	24.750	0	35.117	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	127.0	0	SC	0	24.668	0	35.123	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	128.0	0	SC	0	24.584	0	35.137	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	129.0	0	SC	0	24.557	0	35.133	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	130.0	0	SC	0	24.528	0	35.137	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	131.0	0	SC	0	24.494	0	35.139	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	132.0	0	SC	0	24.413	0	35.139	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	133.0	0	SC	0	24.331	0	35.138	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	134.0	0	SC	0	24.318	0	35.134	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	135.0	0	SC	0	24.281	0	35.136	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	136.0	0	SC	0	24.196	0	35.136	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	137.0	0	SC	0	24.106	0	35.130	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	138.0	0	SC	0	24.041	0	35.119	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	139.0	0	SC	0	23.955	0	35.115	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	140.0	0	SC	0	23.906	0	35.112	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	141.0	0	SC	0	23.865	0	35.109	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	142.0	0	SC	0	23.828	0	35.105	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	143.0	0	SC	0	23.794	0	35.101	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	144.0	0	SC	0	23.789	0	35.100	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	145.0	0	SC	0	23.784	0	35.099	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	146.0	0	SC	0	23.778	0	35.099	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	147.0	0	SC	0	23.704	0	35.099	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	148.0	0	SC	0	23.392	0	35.118	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	149.0	0	SC	0	23.403	0	35.100	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	150.0	0	SC	0	23.403	0	35.102	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	151.0	0	SC	0	23.405	0	35.103	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	152.0	0	SC	0	23.210	0	35.122	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	153.0	0	SC	0	23.118	0	35.110	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	154.0	0	SC	0	23.049	0	35.112	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	155.0	0	SC	0	23.014	0	35.105	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	156.0	0	SC	0	22.927	0	35.109	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	157.0	0	SC	0	22.811	0	35.108	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	158.0	0	SC	0	22.696	0	35.111	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	159.0	0	SC	0	22.527	0	35.104	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	160.0	0	SC	0	22.484	0	35.101	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	161.0	0	SC	0	22.356	0	35.110	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	162.0	0	SC	0	22.242	0	35.102	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	163.0	0	SC	0	22.141	0	35.086	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	164.0	0	SC	0	22.108	0	35.084	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	165.0	0	SC	0	22.100	0	35.078	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	166.0	0	SC	0	22.058	0	35.073	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	167.0	0	SC	0	21.991	0	35.066	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	168.0	0	SC	0	21.907	0	35.056	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	169.0	0	SC	0	21.780	0	35.049	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	170.0	0	SC	0	21.675	0	35.042	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	171.0	0	SC	0	21.572	0	35.039	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	172.0	0	SC	0	21.507	0	35.033	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	173.0	0	SC	0	21.492	0	35.034	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	174.0	0	SC	0	21.479	0	35.033	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	175.0	0	SC	0	21.453	0	35.030	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	176.0	0	SC	0	21.236	0	35.041	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	177.0	0	SC	0	21.073	0	35.037	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	178.0	0	SC	0	20.992	0	35.021	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	179.0	0	SC	0	20.773	0	35.036	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	180.0	0	SC	0	20.631	0	35.014	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	181.0	0	SC	0	20.593	0	35.009	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	182.0	0	SC	0	20.554	0	35.010	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	183.0	0	SC	0	20.507	0	35.009	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	184.0	0	SC	0	20.468	0	35.004	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	185.0	0	SC	0	20.424	0	34.994	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	186.0	0	SC	0	20.396	0	34.995	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	187.0	0	SC	0	20.372	0	34.994	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	188.0	0	SC	0	20.281	0	34.999	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	189.0	0	SC	0	20.134	0	34.999	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	190.0	0	SC	0	20.126	0	34.979	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	191.0	0	SC	0	20.100	0	34.977	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	192.0	0	SC	0	20.117	0	34.983	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	193.0	0	SC	0	19.876	0	34.989	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	194.0	0	SC	0	19.828	0	34.965	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	195.0	0	SC	0	19.789	0	34.968	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	196.0	0	SC	0	19.791	0	34.966	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	197.0	0	SC	0	19.776	0	34.973	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	198.0	0	SC	0	19.767	0	34.982	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	199.0	0	SC	0	19.762	0	34.987	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	200.0	0	SC	0	19.753	0	34.990	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	201.0	0	SC	0	19.700	0	34.993	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	202.0	0	SC	0	19.583	0	34.983	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	203.0	0	SC	0	19.493	0	34.976	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	204.0	0	SC	0	19.452	0	34.966	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	205.0	0	SC	0	19.384	0	34.966	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	206.0	0	SC	0	19.318	0	34.961	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	207.0	0	SC	0	19.276	0	34.957	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	208.0	0	SC	0	19.198	0	34.956	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	209.0	0	SC	0	19.113	0	34.952	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	210.0	0	SC	0	18.929	0	34.952	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	211.0	0	SC	0	18.813	0	34.933	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	212.0	0	SC	0	18.794	0	34.915	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	213.0	0	SC	0	18.734	0	34.912	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	214.0	0	SC	0	18.622	0	34.905	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	215.0	0	SC	0	18.579	0	34.902	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	216.0	0	SC	0	18.534	0	34.904	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	217.0	0	SC	0	18.429	0	34.910	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	218.0	0	SC	0	18.314	0	34.908	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	219.0	0	SC	0	18.248	0	34.896	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	220.0	0	SC	0	18.197	0	34.884	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	221.0	0	SC	0	18.107	0	34.878	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	222.0	0	SC	0	18.044	0	34.861	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	223.0	0	SC	0	17.952	0	34.855	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	224.0	0	SC	0	17.902	0	34.850	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	225.0	0	SC	0	17.880	0	34.847	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	226.0	0	SC	0	17.837	0	34.847	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	227.0	0	SC	0	17.797	0	34.844	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	228.0	0	SC	0	17.779	0	34.838	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	229.0	0	SC	0	17.766	0	34.837	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	230.0	0	SC	0	17.760	0	34.835	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	231.0	0	SC	0	17.754	0	34.835	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	232.0	0	SC	0	17.723	0	34.837	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	233.0	0	SC	0	17.680	0	34.836	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	234.0	0	SC	0	17.661	0	34.832	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	235.0	0	SC	0	17.651	0	34.829	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	236.0	0	SC	0	17.637	0	34.828	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	237.0	0	SC	0	17.638	0	34.826	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	238.0	0	SC	0	17.630	0	34.827	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	239.0	0	SC	0	17.621	0	34.827	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	240.0	0	SC	0	17.591	0	34.827	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	241.0	0	SC	0	17.544	0	34.825	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	242.0	0	SC	0	17.468	0	34.824	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	243.0	0	SC	0	17.362	0	34.817	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	244.0	0	SC	0	17.261	0	34.805	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	245.0	0	SC	0	17.239	0	34.794	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	246.0	0	SC	0	17.233	0	34.790	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	247.0	0	SC	0	17.228	0	34.789	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	248.0	0	SC	0	17.224	0	34.789	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	249.0	0	SC	0	17.219	0	34.789	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	250.0	0	SC	0	17.210	0	34.790	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	251.0	0	SC	0	17.202	0	34.789	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	252.0	0	SC	0	17.195	0	34.785	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	253.0	0	SC	0	17.173	0	34.787	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	254.0	0	SC	0	17.139	0	34.789	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	255.0	0	SC	0	17.047	0	34.794	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	256.0	0	SC	0	16.956	0	34.786	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	257.0	0	SC	0	16.923	0	34.769	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	258.0	0	SC	0	16.892	0	34.763	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	259.0	0	SC	0	16.814	0	34.763	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	260.0	0	SC	0	16.690	0	34.760	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	261.0	0	SC	0	16.624	0	34.748	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	262.0	0	SC	0	16.563	0	34.742	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	263.0	0	SC	0	16.519	0	34.734	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	264.0	0	SC	0	16.466	0	34.727	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	265.0	0	SC	0	16.411	0	34.722	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	266.0	0	SC	0	16.323	0	34.717	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	267.0	0	SC	0	16.319	0	34.709	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	268.0	0	SC	0	16.298	0	34.710	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	269.0	0	SC	0	16.274	0	34.709	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	270.0	0	SC	0	16.256	0	34.708	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	271.0	0	SC	0	16.233	0	34.706	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	272.0	0	SC	0	16.188	0	34.705	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	273.0	0	SC	0	16.059	0	34.709	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	274.0	0	SC	0	15.723	0	34.712	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	275.0	0	SC	0	15.663	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	276.0	0	SC	0	15.608	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	277.0	0	SC	0	15.602	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	278.0	0	SC	0	15.601	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	279.0	0	SC	0	15.599	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	280.0	0	SC	0	15.598	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	281.0	0	SC	0	15.580	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	282.0	0	SC	0	15.453	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	283.0	0	SC	0	15.339	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	284.0	0	SC	0	15.223	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	285.0	0	SC	0	15.051	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	286.0	0	SC	0	15.031	0	34.599	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	287.0	0	SC	0	15.005	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	288.0	0	SC	0	14.997	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	289.0	0	SC	0	14.988	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	290.0	0	SC	0	14.946	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	291.0	0	SC	0	14.888	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	292.0	0	SC	0	14.620	0	34.588	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	293.0	0	SC	0	14.449	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	294.0	0	SC	0	14.271	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	295.0	0	SC	0	14.177	0	34.538	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	296.0	0	SC	0	14.120	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	297.0	0	SC	0	14.099	0	34.521	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	298.0	0	SC	0	14.088	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	299.0	0	SC	0	14.032	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	300.0	0	SC	0	13.987	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	301.0	0	SC	0	13.950	0	34.517	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	302.0	0	SC	0	13.908	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	303.0	0	SC	0	13.864	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	304.0	0	SC	0	13.713	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	305.0	0	SC	0	13.368	0	34.513	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	306.0	0	SC	0	13.235	0	34.481	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	307.0	0	SC	0	13.194	0	34.464	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	308.0	0	SC	0	13.179	0	34.459	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	309.0	0	SC	0	13.161	0	34.459	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	310.0	0	SC	0	13.144	0	34.459	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	311.0	0	SC	0	13.117	0	34.460	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	312.0	0	SC	0	13.051	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	313.0	0	SC	0	12.978	0	34.465	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	314.0	0	SC	0	12.923	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	315.0	0	SC	0	12.889	0	34.456	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	316.0	0	SC	0	12.766	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	317.0	0	SC	0	12.665	0	34.456	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	318.0	0	SC	0	12.657	0	34.440	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	319.0	0	SC	0	12.529	0	34.447	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	320.0	0	SC	0	12.263	0	34.458	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	321.0	0	SC	0	12.192	0	34.429	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	322.0	0	SC	0	12.175	0	34.414	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	323.0	0	SC	0	12.149	0	34.412	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	324.0	0	SC	0	12.101	0	34.409	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	325.0	0	SC	0	12.076	0	34.407	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	326.0	0	SC	0	12.030	0	34.407	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	327.0	0	SC	0	11.964	0	34.406	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	328.0	0	SC	0	11.915	0	34.400	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	329.0	0	SC	0	11.869	0	34.398	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	330.0	0	SC	0	11.863	0	34.394	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	331.0	0	SC	0	11.841	0	34.396	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	332.0	0	SC	0	11.831	0	34.395	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	333.0	0	SC	0	11.817	0	34.396	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	334.0	0	SC	0	11.805	0	34.396	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	335.0	0	SC	0	11.793	0	34.395	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	336.0	0	SC	0	11.755	0	34.397	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	337.0	0	SC	0	11.719	0	34.393	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	338.0	0	SC	0	11.676	0	34.393	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	339.0	0	SC	0	11.611	0	34.394	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	340.0	0	SC	0	11.568	0	34.391	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	341.0	0	SC	0	11.510	0	34.393	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	342.0	0	SC	0	11.471	0	34.390	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	343.0	0	SC	0	11.404	0	34.390	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	344.0	0	SC	0	11.347	0	34.385	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	345.0	0	SC	0	11.304	0	34.386	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	346.0	0	SC	0	11.244	0	34.389	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	347.0	0	SC	0	11.190	0	34.388	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	348.0	0	SC	0	11.161	0	34.381	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	349.0	0	SC	0	11.143	0	34.378	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	350.0	0	SC	0	11.134	0	34.376	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	351.0	0	SC	0	11.136	0	34.373	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	352.0	0	SC	0	11.108	0	34.376	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	353.0	0	SC	0	11.008	0	34.377	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	354.0	0	SC	0	10.968	0	34.371	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	355.0	0	SC	0	10.903	0	34.376	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	356.0	0	SC	0	10.822	0	34.378	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	357.0	0	SC	0	10.707	0	34.388	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	358.0	0	SC	0	10.646	0	34.381	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	359.0	0	SC	0	10.645	0	34.367	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	360.0	0	SC	0	10.572	0	34.371	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	361.0	0	SC	0	10.533	0	34.366	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	362.0	0	SC	0	10.496	0	34.363	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	363.0	0	SC	0	10.474	0	34.362	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	364.0	0	SC	0	10.406	0	34.366	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	365.0	0	SC	0	10.325	0	34.366	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	366.0	0	SC	0	10.297	0	34.357	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	367.0	0	SC	0	10.286	0	34.352	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	368.0	0	SC	0	10.278	0	34.351	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	369.0	0	SC	0	10.262	0	34.351	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	370.0	0	SC	0	10.248	0	34.350	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	371.0	0	SC	0	10.240	0	34.350	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	372.0	0	SC	0	10.236	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	373.0	0	SC	0	10.230	0	34.349	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	374.0	0	SC	0	10.224	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	375.0	0	SC	0	10.217	0	34.349	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	376.0	0	SC	0	10.214	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	377.0	0	SC	0	10.208	0	34.349	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	378.0	0	SC	0	10.205	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	379.0	0	SC	0	10.195	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	380.0	0	SC	0	10.181	0	34.349	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	381.0	0	SC	0	10.170	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	382.0	0	SC	0	10.155	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	383.0	0	SC	0	10.146	0	34.347	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	384.0	0	SC	0	10.138	0	34.347	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	385.0	0	SC	0	10.131	0	34.347	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	386.0	0	SC	0	10.127	0	34.347	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	387.0	0	SC	0	10.108	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	388.0	0	SC	0	10.004	0	34.352	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	389.0	0	SC	0	9.914	0	34.346	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	390.0	0	SC	0	9.866	0	34.342	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	391.0	0	SC	0	9.818	0	34.341	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	392.0	0	SC	0	9.744	0	34.344	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	393.0	0	SC	0	9.711	0	34.341	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	394.0	0	SC	0	9.680	0	34.340	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	395.0	0	SC	0	9.550	0	34.351	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	396.0	0	SC	0	9.434	0	34.342	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	397.0	0	SC	0	9.351	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	398.0	0	SC	0	9.338	0	34.327	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	399.0	0	SC	0	9.327	0	34.328	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	400.0	0	SC	0	9.320	0	34.328	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	401.0	0	SC	0	9.315	0	34.327	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	402.0	0	SC	0	9.301	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	403.0	0	SC	0	9.283	0	34.330	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	404.0	0	SC	0	9.279	0	34.328	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	405.0	0	SC	0	9.276	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	406.0	0	SC	0	9.274	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	407.0	0	SC	0	9.267	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	408.0	0	SC	0	9.264	0	34.330	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	409.0	0	SC	0	9.258	0	34.330	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	410.0	0	SC	0	9.254	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	411.0	0	SC	0	9.245	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	412.0	0	SC	0	9.192	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	413.0	0	SC	0	9.100	0	34.335	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	414.0	0	SC	0	9.081	0	34.325	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	415.0	0	SC	0	9.068	0	34.323	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	416.0	0	SC	0	9.056	0	34.323	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	417.0	0	SC	0	9.048	0	34.323	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	418.0	0	SC	0	9.043	0	34.323	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	419.0	0	SC	0	9.023	0	34.325	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	420.0	0	SC	0	8.983	0	34.326	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	421.0	0	SC	0	8.925	0	34.326	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	422.0	0	SC	0	8.834	0	34.323	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	423.0	0	SC	0	8.802	0	34.315	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	424.0	0	SC	0	8.798	0	34.313	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	425.0	0	SC	0	8.798	0	34.313	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	426.0	0	SC	0	8.801	0	34.314	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	427.0	0	SC	0	8.798	0	34.316	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	428.0	0	SC	0	8.767	0	34.320	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	429.0	0	SC	0	8.690	0	34.327	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	430.0	0	SC	0	8.573	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	431.0	0	SC	0	8.537	0	34.311	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	432.0	0	SC	0	8.531	0	34.311	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	433.0	0	SC	0	8.529	0	34.311	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	434.0	0	SC	0	8.527	0	34.312	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	435.0	0	SC	0	8.515	0	34.314	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	436.0	0	SC	0	8.508	0	34.313	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	437.0	0	SC	0	8.476	0	34.316	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	438.0	0	SC	0	8.441	0	34.317	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	439.0	0	SC	0	8.416	0	34.313	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	440.0	0	SC	0	8.404	0	34.311	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	441.0	0	SC	0	8.394	0	34.308	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	442.0	0	SC	0	8.381	0	34.309	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	443.0	0	SC	0	8.355	0	34.309	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	444.0	0	SC	0	8.349	0	34.308	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	445.0	0	SC	0	8.338	0	34.309	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	446.0	0	SC	0	8.322	0	34.310	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	447.0	0	SC	0	8.288	0	34.314	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	448.0	0	SC	0	8.212	0	34.322	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	449.0	0	SC	0	8.175	0	34.319	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	450.0	0	SC	0	8.161	0	34.315	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	451.0	0	SC	0	8.156	0	34.315	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	452.0	0	SC	0	8.156	0	34.314	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	453.0	0	SC	0	8.156	0	34.313	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	454.0	0	SC	0	8.152	0	34.314	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	455.0	0	SC	0	8.149	0	34.313	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	456.0	0	SC	0	8.147	0	34.314	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	457.0	0	SC	0	8.134	0	34.313	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	458.0	0	SC	0	8.130	0	34.312	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	459.0	0	SC	0	8.115	0	34.312	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	460.0	0	SC	0	8.109	0	34.314	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	461.0	0	SC	0	8.108	0	34.313	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	462.0	0	SC	0	8.097	0	34.314	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	463.0	0	SC	0	8.078	0	34.316	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	464.0	0	SC	0	8.062	0	34.317	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	465.0	0	SC	0	8.038	0	34.321	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	466.0	0	SC	0	8.022	0	34.322	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	467.0	0	SC	0	8.016	0	34.320	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	468.0	0	SC	0	7.989	0	34.325	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	469.0	0	SC	0	7.973	0	34.324	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	470.0	0	SC	0	7.965	0	34.322	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	471.0	0	SC	0	7.965	0	34.322	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	472.0	0	SC	0	7.962	0	34.323	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	473.0	0	SC	0	7.961	0	34.323	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	474.0	0	SC	0	7.955	0	34.324	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	475.0	0	SC	0	7.944	0	34.326	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	476.0	0	SC	0	7.926	0	34.327	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	477.0	0	SC	0	7.911	0	34.328	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	478.0	0	SC	0	7.902	0	34.328	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	479.0	0	SC	0	7.895	0	34.328	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	480.0	0	SC	0	7.891	0	34.328	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	481.0	0	SC	0	7.870	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	482.0	0	SC	0	7.859	0	34.328	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	483.0	0	SC	0	7.858	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	484.0	0	SC	0	7.854	0	34.329	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	485.0	0	SC	0	7.846	0	34.330	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	486.0	0	SC	0	7.841	0	34.330	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	487.0	0	SC	0	7.838	0	34.330	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	488.0	0	SC	0	7.837	0	34.330	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	489.0	0	SC	0	7.826	0	34.331	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	490.0	0	SC	0	7.800	0	34.332	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	491.0	0	SC	0	7.788	0	34.332	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	492.0	0	SC	0	7.771	0	34.333	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	493.0	0	SC	0	7.758	0	34.333	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	494.0	0	SC	0	7.754	0	34.332	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	495.0	0	SC	0	7.747	0	34.332	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	496.0	0	SC	0	7.724	0	34.337	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	497.0	0	SC	0	7.721	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	498.0	0	SC	0	7.720	0	34.335	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	499.0	0	SC	0	7.719	0	34.335	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	500.0	0	SC	0	7.717	0	34.336	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	501.0	0	SC	0	7.713	0	34.336	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	502.0	0	SC	0	7.706	0	34.336	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	503.0	0	SC	0	7.682	0	34.338	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	504.0	0	SC	0	7.631	0	34.341	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	505.0	0	SC	0	7.590	0	34.339	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	506.0	0	SC	0	7.541	0	34.340	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	507.0	0	SC	0	7.518	0	34.336	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	508.0	0	SC	0	7.508	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	509.0	0	SC	0	7.497	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	510.0	0	SC	0	7.491	0	34.333	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	511.0	0	SC	0	7.477	0	34.335	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	512.0	0	SC	0	7.460	0	34.335	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	513.0	0	SC	0	7.448	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	514.0	0	SC	0	7.449	0	34.333	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	515.0	0	SC	0	7.447	0	34.333	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	516.0	0	SC	0	7.438	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	517.0	0	SC	0	7.434	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	518.0	0	SC	0	7.429	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	519.0	0	SC	0	7.424	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	520.0	0	SC	0	7.416	0	34.335	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	521.0	0	SC	0	7.404	0	34.335	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	522.0	0	SC	0	7.385	0	34.336	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	523.0	0	SC	0	7.369	0	34.336	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	524.0	0	SC	0	7.362	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	525.0	0	SC	0	7.348	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	526.0	0	SC	0	7.329	0	34.334	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	527.0	0	SC	0	7.312	0	34.335	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	528.0	0	SC	0	7.269	0	34.339	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	529.0	0	SC	0	7.223	0	34.340	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	530.0	0	SC	0	7.210	0	34.336	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	531.0	0	SC	0	7.176	0	34.340	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	532.0	0	SC	0	7.160	0	34.338	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	533.0	0	SC	0	7.120	0	34.342	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	534.0	0	SC	0	7.097	0	34.343	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	535.0	0	SC	0	7.084	0	34.343	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	536.0	0	SC	0	7.071	0	34.343	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	537.0	0	SC	0	7.048	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	538.0	0	SC	0	7.036	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	539.0	0	SC	0	7.026	0	34.348	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	540.0	0	SC	0	7.021	0	34.349	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	541.0	0	SC	0	7.017	0	34.349	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	542.0	0	SC	0	7.006	0	34.350	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	543.0	0	SC	0	6.996	0	34.350	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	544.0	0	SC	0	6.986	0	34.351	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	545.0	0	SC	0	6.968	0	34.353	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	546.0	0	SC	0	6.958	0	34.351	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	547.0	0	SC	0	6.956	0	34.352	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	548.0	0	SC	0	6.952	0	34.352	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	549.0	0	SC	0	6.944	0	34.353	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	550.0	0	SC	0	6.936	0	34.354	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	551.0	0	SC	0	6.930	0	34.354	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	552.0	0	SC	0	6.924	0	34.355	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	553.0	0	SC	0	6.919	0	34.355	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	554.0	0	SC	0	6.914	0	34.355	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	555.0	0	SC	0	6.895	0	34.358	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	556.0	0	SC	0	6.859	0	34.364	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	557.0	0	SC	0	6.827	0	34.367	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	558.0	0	SC	0	6.816	0	34.364	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	559.0	0	SC	0	6.812	0	34.362	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	560.0	0	SC	0	6.806	0	34.362	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	561.0	0	SC	0	6.799	0	34.364	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	562.0	0	SC	0	6.788	0	34.366	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	563.0	0	SC	0	6.764	0	34.369	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	564.0	0	SC	0	6.748	0	34.370	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	565.0	0	SC	0	6.745	0	34.369	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	566.0	0	SC	0	6.741	0	34.368	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	567.0	0	SC	0	6.735	0	34.369	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	568.0	0	SC	0	6.726	0	34.371	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	569.0	0	SC	0	6.683	0	34.379	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	570.0	0	SC	0	6.639	0	34.384	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	571.0	0	SC	0	6.629	0	34.381	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	572.0	0	SC	0	6.620	0	34.384	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	573.0	0	SC	0	6.612	0	34.385	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	574.0	0	SC	0	6.605	0	34.385	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	575.0	0	SC	0	6.601	0	34.385	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	576.0	0	SC	0	6.596	0	34.385	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	577.0	0	SC	0	6.593	0	34.387	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	578.0	0	SC	0	6.586	0	34.388	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	579.0	0	SC	0	6.581	0	34.388	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	580.0	0	SC	0	6.577	0	34.388	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	581.0	0	SC	0	6.570	0	34.389	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	582.0	0	SC	0	6.542	0	34.395	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	583.0	0	SC	0	6.519	0	34.398	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	584.0	0	SC	0	6.496	0	34.402	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	585.0	0	SC	0	6.492	0	34.401	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	586.0	0	SC	0	6.490	0	34.400	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	587.0	0	SC	0	6.486	0	34.401	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	588.0	0	SC	0	6.481	0	34.403	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	589.0	0	SC	0	6.479	0	34.403	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	590.0	0	SC	0	6.477	0	34.402	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	591.0	0	SC	0	6.476	0	34.403	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	592.0	0	SC	0	6.475	0	34.402	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	593.0	0	SC	0	6.471	0	34.403	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	594.0	0	SC	0	6.467	0	34.404	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	595.0	0	SC	0	6.464	0	34.405	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	596.0	0	SC	0	6.462	0	34.404	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	597.0	0	SC	0	6.460	0	34.405	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	598.0	0	SC	0	6.459	0	34.405	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	599.0	0	SC	0	6.457	0	34.405	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	600.0	0	SC	0	6.455	0	34.405	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	601.0	0	SC	0	6.451	0	34.406	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	602.0	0	SC	0	6.448	0	34.407	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	603.0	0	SC	0	6.446	0	34.407	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	604.0	0	SC	0	6.440	0	34.408	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	605.0	0	SC	0	6.433	0	34.409	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	606.0	0	SC	0	6.420	0	34.411	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	607.0	0	SC	0	6.390	0	34.417	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	608.0	0	SC	0	6.372	0	34.416	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	609.0	0	SC	0	6.357	0	34.419	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	610.0	0	SC	0	6.354	0	34.419	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	611.0	0	SC	0	6.343	0	34.422	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	612.0	0	SC	0	6.322	0	34.426	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	613.0	0	SC	0	6.311	0	34.427	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	614.0	0	SC	0	6.306	0	34.427	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	615.0	0	SC	0	6.301	0	34.428	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	616.0	0	SC	0	6.296	0	34.429	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	617.0	0	SC	0	6.293	0	34.428	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	618.0	0	SC	0	6.291	0	34.429	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	619.0	0	SC	0	6.279	0	34.431	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	620.0	0	SC	0	6.277	0	34.431	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	621.0	0	SC	0	6.272	0	34.432	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	622.0	0	SC	0	6.268	0	34.431	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	623.0	0	SC	0	6.260	0	34.432	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	624.0	0	SC	0	6.254	0	34.431	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	625.0	0	SC	0	6.231	0	34.434	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	626.0	0	SC	0	6.226	0	34.433	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	627.0	0	SC	0	6.224	0	34.433	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	628.0	0	SC	0	6.221	0	34.434	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	629.0	0	SC	0	6.219	0	34.435	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	630.0	0	SC	0	6.218	0	34.435	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	631.0	0	SC	0	6.217	0	34.434	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	632.0	0	SC	0	6.216	0	34.435	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	633.0	0	SC	0	6.215	0	34.434	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	634.0	0	SC	0	6.213	0	34.435	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	635.0	0	SC	0	6.212	0	34.435	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	636.0	0	SC	0	6.210	0	34.436	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	637.0	0	SC	0	6.209	0	34.435	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	638.0	0	SC	0	6.206	0	34.437	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	639.0	0	SC	0	6.203	0	34.436	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	640.0	0	SC	0	6.201	0	34.436	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	641.0	0	SC	0	6.199	0	34.437	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	642.0	0	SC	0	6.198	0	34.437	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	643.0	0	SC	0	6.193	0	34.437	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	644.0	0	SC	0	6.192	0	34.438	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	645.0	0	SC	0	6.191	0	34.437	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	646.0	0	SC	0	6.189	0	34.437	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	647.0	0	SC	0	6.187	0	34.438	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	648.0	0	SC	0	6.184	0	34.438	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	649.0	0	SC	0	6.178	0	34.439	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	650.0	0	SC	0	6.169	0	34.440	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	651.0	0	SC	0	6.138	0	34.445	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	652.0	0	SC	0	6.088	0	34.454	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	653.0	0	SC	0	6.053	0	34.455	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	654.0	0	SC	0	6.037	0	34.450	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	655.0	0	SC	0	6.030	0	34.450	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	656.0	0	SC	0	6.018	0	34.451	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	657.0	0	SC	0	5.997	0	34.454	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	658.0	0	SC	0	5.992	0	34.452	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	659.0	0	SC	0	5.991	0	34.452	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	660.0	0	SC	0	5.991	0	34.451	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	661.0	0	SC	0	5.990	0	34.452	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	662.0	0	SC	0	5.984	0	34.454	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	663.0	0	SC	0	5.977	0	34.455	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	664.0	0	SC	0	5.974	0	34.453	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	665.0	0	SC	0	5.967	0	34.454	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	666.0	0	SC	0	5.954	0	34.457	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	667.0	0	SC	0	5.955	0	34.455	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	668.0	0	SC	0	5.935	0	34.458	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	669.0	0	SC	0	5.917	0	34.461	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	670.0	0	SC	0	5.910	0	34.461	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	671.0	0	SC	0	5.907	0	34.460	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	672.0	0	SC	0	5.903	0	34.460	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	673.0	0	SC	0	5.896	0	34.461	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	674.0	0	SC	0	5.889	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	675.0	0	SC	0	5.886	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	676.0	0	SC	0	5.885	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	677.0	0	SC	0	5.884	0	34.461	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	678.0	0	SC	0	5.879	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	679.0	0	SC	0	5.867	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	680.0	0	SC	0	5.863	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	681.0	0	SC	0	5.862	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	682.0	0	SC	0	5.859	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	683.0	0	SC	0	5.857	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	684.0	0	SC	0	5.856	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	685.0	0	SC	0	5.854	0	34.462	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	686.0	0	SC	0	5.851	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	687.0	0	SC	0	5.850	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	688.0	0	SC	0	5.848	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	689.0	0	SC	0	5.846	0	34.464	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	690.0	0	SC	0	5.845	0	34.464	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	691.0	0	SC	0	5.842	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	692.0	0	SC	0	5.832	0	34.465	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	693.0	0	SC	0	5.822	0	34.465	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	694.0	0	SC	0	5.821	0	34.464	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	695.0	0	SC	0	5.820	0	34.463	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	696.0	0	SC	0	5.817	0	34.465	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	697.0	0	SC	0	5.811	0	34.465	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	698.0	0	SC	0	5.805	0	34.466	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	699.0	0	SC	0	5.803	0	34.465	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	700.0	0	SC	0	5.789	0	34.468	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	701.0	0	SC	0	5.775	0	34.468	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	702.0	0	SC	0	5.773	0	34.466	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	703.0	0	SC	0	5.769	0	34.467	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	704.0	0	SC	0	5.761	0	34.467	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	705.0	0	SC	0	5.743	0	34.468	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	706.0	0	SC	0	5.737	0	34.469	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	707.0	0	SC	0	5.731	0	34.469	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	708.0	0	SC	0	5.728	0	34.469	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	709.0	0	SC	0	5.723	0	34.469	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	710.0	0	SC	0	5.718	0	34.469	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	711.0	0	SC	0	5.715	0	34.471	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	712.0	0	SC	0	5.714	0	34.470	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	713.0	0	SC	0	5.711	0	34.470	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	714.0	0	SC	0	5.708	0	34.471	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	715.0	0	SC	0	5.706	0	34.470	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	716.0	0	SC	0	5.703	0	34.470	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	717.0	0	SC	0	5.699	0	34.470	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	718.0	0	SC	0	5.694	0	34.472	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	719.0	0	SC	0	5.691	0	34.471	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	720.0	0	SC	0	5.689	0	34.472	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	721.0	0	SC	0	5.685	0	34.471	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	722.0	0	SC	0	5.675	0	34.472	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	723.0	0	SC	0	5.661	0	34.473	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	724.0	0	SC	0	5.658	0	34.474	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	725.0	0	SC	0	5.655	0	34.473	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	726.0	0	SC	0	5.652	0	34.473	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	727.0	0	SC	0	5.648	0	34.473	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	728.0	0	SC	0	5.642	0	34.474	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	729.0	0	SC	0	5.637	0	34.474	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	730.0	0	SC	0	5.633	0	34.475	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	731.0	0	SC	0	5.629	0	34.475	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	732.0	0	SC	0	5.627	0	34.475	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	733.0	0	SC	0	5.626	0	34.476	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	734.0	0	SC	0	5.623	0	34.475	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	735.0	0	SC	0	5.620	0	34.475	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	736.0	0	SC	0	5.615	0	34.475	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	737.0	0	SC	0	5.605	0	34.476	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	738.0	0	SC	0	5.574	0	34.480	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	739.0	0	SC	0	5.553	0	34.479	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	740.0	0	SC	0	5.550	0	34.477	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	741.0	0	SC	0	5.550	0	34.477	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	742.0	0	SC	0	5.548	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	743.0	0	SC	0	5.545	0	34.476	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	744.0	0	SC	0	5.532	0	34.479	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	745.0	0	SC	0	5.516	0	34.480	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	746.0	0	SC	0	5.508	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	747.0	0	SC	0	5.499	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	748.0	0	SC	0	5.487	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	749.0	0	SC	0	5.476	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	750.0	0	SC	0	5.465	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	751.0	0	SC	0	5.458	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	752.0	0	SC	0	5.447	0	34.479	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	753.0	0	SC	0	5.431	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	754.0	0	SC	0	5.402	0	34.480	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	755.0	0	SC	0	5.390	0	34.479	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	756.0	0	SC	0	5.384	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	757.0	0	SC	0	5.380	0	34.478	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	758.0	0	SC	0	5.375	0	34.480	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	759.0	0	SC	0	5.372	0	34.479	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	760.0	0	SC	0	5.363	0	34.479	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	761.0	0	SC	0	5.342	0	34.482	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	762.0	0	SC	0	5.333	0	34.481	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	763.0	0	SC	0	5.330	0	34.480	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	764.0	0	SC	0	5.311	0	34.482	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	765.0	0	SC	0	5.295	0	34.480	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	766.0	0	SC	0	5.290	0	34.482	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	767.0	0	SC	0	5.289	0	34.480	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	768.0	0	SC	0	5.288	0	34.480	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	769.0	0	SC	0	5.286	0	34.481	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	770.0	0	SC	0	5.283	0	34.481	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	771.0	0	SC	0	5.280	0	34.481	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	772.0	0	SC	0	5.278	0	34.481	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	773.0	0	SC	0	5.271	0	34.482	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	774.0	0	SC	0	5.257	0	34.484	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	775.0	0	SC	0	5.250	0	34.485	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	776.0	0	SC	0	5.233	0	34.486	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	777.0	0	SC	0	5.209	0	34.487	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	778.0	0	SC	0	5.194	0	34.487	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	779.0	0	SC	0	5.189	0	34.486	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	780.0	0	SC	0	5.187	0	34.485	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	781.0	0	SC	0	5.185	0	34.484	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	782.0	0	SC	0	5.184	0	34.485	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	783.0	0	SC	0	5.180	0	34.485	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	784.0	0	SC	0	5.172	0	34.487	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	785.0	0	SC	0	5.162	0	34.489	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	786.0	0	SC	0	5.163	0	34.490	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	787.0	0	SC	0	5.155	0	34.489	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	788.0	0	SC	0	5.151	0	34.488	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	789.0	0	SC	0	5.150	0	34.488	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	790.0	0	SC	0	5.146	0	34.489	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	791.0	0	SC	0	5.140	0	34.490	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	792.0	0	SC	0	5.136	0	34.490	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	793.0	0	SC	0	5.132	0	34.490	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	794.0	0	SC	0	5.126	0	34.491	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	795.0	0	SC	0	5.122	0	34.490	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	796.0	0	SC	0	5.119	0	34.491	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	797.0	0	SC	0	5.116	0	34.491	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	798.0	0	SC	0	5.110	0	34.492	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	799.0	0	SC	0	5.106	0	34.492	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	800.0	0	SC	0	5.104	0	34.492	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	801.0	0	SC	0	5.101	0	34.493	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	802.0	0	SC	0	5.098	0	34.493	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	803.0	0	SC	0	5.094	0	34.493	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	804.0	0	SC	0	5.091	0	34.493	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	805.0	0	SC	0	5.073	0	34.494	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	806.0	0	SC	0	5.065	0	34.494	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	807.0	0	SC	0	5.064	0	34.494	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	808.0	0	SC	0	5.063	0	34.494	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	809.0	0	SC	0	5.062	0	34.495	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	810.0	0	SC	0	5.056	0	34.494	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	811.0	0	SC	0	5.048	0	34.495	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	812.0	0	SC	0	5.041	0	34.496	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	813.0	0	SC	0	5.035	0	34.496	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	814.0	0	SC	0	5.020	0	34.497	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	815.0	0	SC	0	5.019	0	34.497	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	816.0	0	SC	0	5.018	0	34.497	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	817.0	0	SC	0	5.018	0	34.497	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	818.0	0	SC	0	5.018	0	34.496	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	819.0	0	SC	0	5.016	0	34.497	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	820.0	0	SC	0	5.013	0	34.497	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	821.0	0	SC	0	5.010	0	34.497	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	822.0	0	SC	0	5.007	0	34.497	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	823.0	0	SC	0	5.000	0	34.498	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	824.0	0	SC	0	4.994	0	34.498	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	825.0	0	SC	0	4.987	0	34.499	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	826.0	0	SC	0	4.980	0	34.499	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	827.0	0	SC	0	4.973	0	34.500	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	828.0	0	SC	0	4.970	0	34.499	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	829.0	0	SC	0	4.967	0	34.499	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	830.0	0	SC	0	4.965	0	34.500	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	831.0	0	SC	0	4.962	0	34.500	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	832.0	0	SC	0	4.958	0	34.500	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	833.0	0	SC	0	4.953	0	34.501	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	834.0	0	SC	0	4.952	0	34.501	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	835.0	0	SC	0	4.949	0	34.501	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	836.0	0	SC	0	4.946	0	34.501	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	837.0	0	SC	0	4.946	0	34.501	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	838.0	0	SC	0	4.939	0	34.502	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	839.0	0	SC	0	4.935	0	34.502	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	840.0	0	SC	0	4.934	0	34.501	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	841.0	0	SC	0	4.930	0	34.502	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	842.0	0	SC	0	4.925	0	34.503	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	843.0	0	SC	0	4.920	0	34.503	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	844.0	0	SC	0	4.918	0	34.502	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	845.0	0	SC	0	4.915	0	34.502	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	846.0	0	SC	0	4.912	0	34.503	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	847.0	0	SC	0	4.910	0	34.503	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	848.0	0	SC	0	4.906	0	34.503	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	849.0	0	SC	0	4.905	0	34.503	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	850.0	0	SC	0	4.902	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	851.0	0	SC	0	4.900	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	852.0	0	SC	0	4.899	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	853.0	0	SC	0	4.896	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	854.0	0	SC	0	4.893	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	855.0	0	SC	0	4.892	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	856.0	0	SC	0	4.892	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	857.0	0	SC	0	4.891	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	858.0	0	SC	0	4.891	0	34.503	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	859.0	0	SC	0	4.888	0	34.505	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	860.0	0	SC	0	4.886	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	861.0	0	SC	0	4.883	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	862.0	0	SC	0	4.878	0	34.504	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	863.0	0	SC	0	4.864	0	34.507	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	864.0	0	SC	0	4.857	0	34.505	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	865.0	0	SC	0	4.853	0	34.505	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	866.0	0	SC	0	4.844	0	34.507	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	867.0	0	SC	0	4.822	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	868.0	0	SC	0	4.813	0	34.508	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	869.0	0	SC	0	4.812	0	34.508	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	870.0	0	SC	0	4.807	0	34.509	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	871.0	0	SC	0	4.799	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	872.0	0	SC	0	4.795	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	873.0	0	SC	0	4.793	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	874.0	0	SC	0	4.792	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	875.0	0	SC	0	4.789	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	876.0	0	SC	0	4.787	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	877.0	0	SC	0	4.787	0	34.509	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	878.0	0	SC	0	4.786	0	34.509	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	879.0	0	SC	0	4.786	0	34.509	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	880.0	0	SC	0	4.785	0	34.509	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	881.0	0	SC	0	4.784	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	882.0	0	SC	0	4.783	0	34.510	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	883.0	0	SC	0	4.777	0	34.511	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	884.0	0	SC	0	4.772	0	34.511	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	885.0	0	SC	0	4.769	0	34.512	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	886.0	0	SC	0	4.764	0	34.511	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	887.0	0	SC	0	4.760	0	34.511	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	888.0	0	SC	0	4.756	0	34.511	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	889.0	0	SC	0	4.752	0	34.512	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	890.0	0	SC	0	4.750	0	34.511	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	891.0	0	SC	0	4.747	0	34.512	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	892.0	0	SC	0	4.744	0	34.512	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	893.0	0	SC	0	4.743	0	34.511	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	894.0	0	SC	0	4.741	0	34.513	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	895.0	0	SC	0	4.740	0	34.512	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	896.0	0	SC	0	4.739	0	34.512	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	897.0	0	SC	0	4.737	0	34.512	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	898.0	0	SC	0	4.736	0	34.513	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	899.0	0	SC	0	4.734	0	34.513	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	900.0	0	SC	0	4.732	0	34.513	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	901.0	0	SC	0	4.731	0	34.513	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	902.0	0	SC	0	4.727	0	34.513	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	903.0	0	SC	0	4.722	0	34.514	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	904.0	0	SC	0	4.717	0	34.514	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	905.0	0	SC	0	4.711	0	34.514	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	906.0	0	SC	0	4.706	0	34.514	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	907.0	0	SC	0	4.700	0	34.514	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	908.0	0	SC	0	4.693	0	34.515	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	909.0	0	SC	0	4.691	0	34.514	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	910.0	0	SC	0	4.687	0	34.515	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	911.0	0	SC	0	4.680	0	34.515	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	912.0	0	SC	0	4.670	0	34.516	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	913.0	0	SC	0	4.663	0	34.516	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	914.0	0	SC	0	4.657	0	34.516	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	915.0	0	SC	0	4.654	0	34.516	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	916.0	0	SC	0	4.651	0	34.516	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	917.0	0	SC	0	4.647	0	34.516	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	918.0	0	SC	0	4.642	0	34.516	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	919.0	0	SC	0	4.638	0	34.516	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	920.0	0	SC	0	4.632	0	34.517	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	921.0	0	SC	0	4.629	0	34.517	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	922.0	0	SC	0	4.617	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	923.0	0	SC	0	4.609	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	924.0	0	SC	0	4.606	0	34.517	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	925.0	0	SC	0	4.602	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	926.0	0	SC	0	4.598	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	927.0	0	SC	0	4.596	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	928.0	0	SC	0	4.593	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	929.0	0	SC	0	4.590	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	930.0	0	SC	0	4.588	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	931.0	0	SC	0	4.584	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	932.0	0	SC	0	4.582	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	933.0	0	SC	0	4.581	0	34.517	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	934.0	0	SC	0	4.580	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	935.0	0	SC	0	4.580	0	34.517	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	936.0	0	SC	0	4.580	0	34.517	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	937.0	0	SC	0	4.579	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	938.0	0	SC	0	4.579	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	939.0	0	SC	0	4.579	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	940.0	0	SC	0	4.579	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	941.0	0	SC	0	4.578	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	942.0	0	SC	0	4.578	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	943.0	0	SC	0	4.578	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	944.0	0	SC	0	4.578	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	945.0	0	SC	0	4.578	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	946.0	0	SC	0	4.575	0	34.519	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	947.0	0	SC	0	4.572	0	34.518	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	948.0	0	SC	0	4.559	0	34.521	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	949.0	0	SC	0	4.548	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	950.0	0	SC	0	4.541	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	951.0	0	SC	0	4.536	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	952.0	0	SC	0	4.532	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	953.0	0	SC	0	4.529	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	954.0	0	SC	0	4.530	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	955.0	0	SC	0	4.527	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	956.0	0	SC	0	4.527	0	34.521	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	957.0	0	SC	0	4.527	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	958.0	0	SC	0	4.526	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	959.0	0	SC	0	4.523	0	34.521	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	960.0	0	SC	0	4.520	0	34.522	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	961.0	0	SC	0	4.520	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	962.0	0	SC	0	4.516	0	34.521	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	963.0	0	SC	0	4.513	0	34.520	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	964.0	0	SC	0	4.512	0	34.521	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	965.0	0	SC	0	4.511	0	34.521	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	966.0	0	SC	0	4.510	0	34.521	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	967.0	0	SC	0	4.502	0	34.522	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	968.0	0	SC	0	4.489	0	34.523	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	969.0	0	SC	0	4.488	0	34.522	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	970.0	0	SC	0	4.487	0	34.523	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	971.0	0	SC	0	4.484	0	34.523	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	972.0	0	SC	0	4.480	0	34.523	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	973.0	0	SC	0	4.471	0	34.523	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	974.0	0	SC	0	4.456	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	975.0	0	SC	0	4.452	0	34.524	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	976.0	0	SC	0	4.447	0	34.524	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	977.0	0	SC	0	4.428	0	34.526	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	978.0	0	SC	0	4.421	0	34.524	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	979.0	0	SC	0	4.419	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	980.0	0	SC	0	4.417	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	981.0	0	SC	0	4.416	0	34.524	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	982.0	0	SC	0	4.412	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	983.0	0	SC	0	4.408	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	984.0	0	SC	0	4.404	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	985.0	0	SC	0	4.399	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	986.0	0	SC	0	4.394	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	987.0	0	SC	0	4.393	0	34.524	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	988.0	0	SC	0	4.386	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	989.0	0	SC	0	4.383	0	34.526	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	990.0	0	SC	0	4.380	0	34.526	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	991.0	0	SC	0	4.370	0	34.526	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	992.0	0	SC	0	4.365	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	993.0	0	SC	0	4.366	0	34.526	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	994.0	0	SC	0	4.364	0	34.525	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	995.0	0	SC	0	4.359	0	34.526	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	996.0	0	SC	0	4.343	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	997.0	0	SC	0	4.329	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	998.0	0	SC	0	4.327	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	999.0	0	SC	0	4.324	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1000.0	0	SC	0	4.322	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1001.0	0	SC	0	4.320	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1002.0	0	SC	0	4.319	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1003.0	0	SC	0	4.317	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1004.0	0	SC	0	4.314	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1005.0	0	SC	0	4.313	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1006.0	0	SC	0	4.311	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1007.0	0	SC	0	4.311	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1008.0	0	SC	0	4.311	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1009.0	0	SC	0	4.310	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1010.0	0	SC	0	4.310	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1011.0	0	SC	0	4.304	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1012.0	0	SC	0	4.299	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1013.0	0	SC	0	4.295	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1014.0	0	SC	0	4.294	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1015.0	0	SC	0	4.291	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1016.0	0	SC	0	4.291	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1017.0	0	SC	0	4.289	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1018.0	0	SC	0	4.285	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1019.0	0	SC	0	4.283	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1020.0	0	SC	0	4.282	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1021.0	0	SC	0	4.280	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1022.0	0	SC	0	4.279	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1023.0	0	SC	0	4.278	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1024.0	0	SC	0	4.276	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1025.0	0	SC	0	4.276	0	34.526	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1026.0	0	SC	0	4.275	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1027.0	0	SC	0	4.272	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1028.0	0	SC	0	4.269	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1029.0	0	SC	0	4.267	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1030.0	0	SC	0	4.266	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1031.0	0	SC	0	4.264	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1032.0	0	SC	0	4.264	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1033.0	0	SC	0	4.264	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1034.0	0	SC	0	4.263	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1035.0	0	SC	0	4.261	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1036.0	0	SC	0	4.260	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1037.0	0	SC	0	4.260	0	34.526	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1038.0	0	SC	0	4.258	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1039.0	0	SC	0	4.257	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1040.0	0	SC	0	4.256	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1041.0	0	SC	0	4.254	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1042.0	0	SC	0	4.252	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1043.0	0	SC	0	4.250	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1044.0	0	SC	0	4.247	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1045.0	0	SC	0	4.244	0	34.527	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1046.0	0	SC	0	4.237	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1047.0	0	SC	0	4.225	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1048.0	0	SC	0	4.213	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1049.0	0	SC	0	4.201	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1050.0	0	SC	0	4.196	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1051.0	0	SC	0	4.189	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1052.0	0	SC	0	4.181	0	34.528	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1053.0	0	SC	0	4.174	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1054.0	0	SC	0	4.170	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1055.0	0	SC	0	4.166	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1056.0	0	SC	0	4.163	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1057.0	0	SC	0	4.161	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1058.0	0	SC	0	4.160	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1059.0	0	SC	0	4.158	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1060.0	0	SC	0	4.154	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1061.0	0	SC	0	4.152	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1062.0	0	SC	0	4.151	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1063.0	0	SC	0	4.149	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1064.0	0	SC	0	4.148	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1065.0	0	SC	0	4.146	0	34.529	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1066.0	0	SC	0	4.144	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1067.0	0	SC	0	4.142	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1068.0	0	SC	0	4.141	0	34.530	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1069.0	0	SC	0	4.140	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1070.0	0	SC	0	4.139	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1071.0	0	SC	0	4.139	0	34.532	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1072.0	0	SC	0	4.139	0	34.532	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1073.0	0	SC	0	4.139	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1074.0	0	SC	0	4.138	0	34.532	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1075.0	0	SC	0	4.137	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1076.0	0	SC	0	4.132	0	34.531	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1077.0	0	SC	0	4.125	0	34.533	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1078.0	0	SC	0	4.119	0	34.534	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1079.0	0	SC	0	4.113	0	34.533	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1080.0	0	SC	0	4.110	0	34.533	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1081.0	0	SC	0	4.104	0	34.533	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1082.0	0	SC	0	4.094	0	34.535	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1083.0	0	SC	0	4.087	0	34.533	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1084.0	0	SC	0	4.081	0	34.537	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1085.0	0	SC	0	4.079	0	34.535	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1086.0	0	SC	0	4.077	0	34.534	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1087.0	0	SC	0	4.072	0	34.536	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1088.0	0	SC	0	4.061	0	34.538	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1089.0	0	SC	0	4.058	0	34.536	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1090.0	0	SC	0	4.056	0	34.537	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1091.0	0	SC	0	4.054	0	34.538	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1092.0	0	SC	0	4.053	0	34.537	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1093.0	0	SC	0	4.047	0	34.537	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1094.0	0	SC	0	4.039	0	34.537	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1095.0	0	SC	0	4.028	0	34.538	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1096.0	0	SC	0	4.017	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1097.0	0	SC	0	4.011	0	34.538	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1098.0	0	SC	0	4.002	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1099.0	0	SC	0	3.998	0	34.539	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1100.0	0	SC	0	3.997	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1101.0	0	SC	0	3.991	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1102.0	0	SC	0	3.990	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1103.0	0	SC	0	3.986	0	34.539	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1104.0	0	SC	0	3.981	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1105.0	0	SC	0	3.978	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1106.0	0	SC	0	3.976	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1107.0	0	SC	0	3.974	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1108.0	0	SC	0	3.968	0	34.541	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1109.0	0	SC	0	3.958	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1110.0	0	SC	0	3.953	0	34.540	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1111.0	0	SC	0	3.952	0	34.541	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1112.0	0	SC	0	3.950	0	34.541	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1113.0	0	SC	0	3.949	0	34.542	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1114.0	0	SC	0	3.946	0	34.541	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1115.0	0	SC	0	3.944	0	34.541	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1116.0	0	SC	0	3.937	0	34.541	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1117.0	0	SC	0	3.928	0	34.542	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1118.0	0	SC	0	3.918	0	34.542	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1119.0	0	SC	0	3.914	0	34.542	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1120.0	0	SC	0	3.913	0	34.541	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1121.0	0	SC	0	3.913	0	34.543	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1122.0	0	SC	0	3.912	0	34.541	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1123.0	0	SC	0	3.910	0	34.542	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1124.0	0	SC	0	3.906	0	34.542	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1125.0	0	SC	0	3.900	0	34.543	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1126.0	0	SC	0	3.898	0	34.543	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1127.0	0	SC	0	3.897	0	34.543	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1128.0	0	SC	0	3.896	0	34.544	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1129.0	0	SC	0	3.892	0	34.542	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1130.0	0	SC	0	3.877	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1131.0	0	SC	0	3.864	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1132.0	0	SC	0	3.841	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1133.0	0	SC	0	3.837	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1134.0	0	SC	0	3.833	0	34.544	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1135.0	0	SC	0	3.831	0	34.544	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1136.0	0	SC	0	3.827	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1137.0	0	SC	0	3.825	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1138.0	0	SC	0	3.823	0	34.544	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1139.0	0	SC	0	3.821	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1140.0	0	SC	0	3.819	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1141.0	0	SC	0	3.818	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1142.0	0	SC	0	3.816	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1143.0	0	SC	0	3.815	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1144.0	0	SC	0	3.814	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1145.0	0	SC	0	3.814	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1146.0	0	SC	0	3.812	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1147.0	0	SC	0	3.809	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1148.0	0	SC	0	3.806	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1149.0	0	SC	0	3.801	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1150.0	0	SC	0	3.796	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1151.0	0	SC	0	3.789	0	34.547	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1152.0	0	SC	0	3.783	0	34.548	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1153.0	0	SC	0	3.778	0	34.547	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1154.0	0	SC	0	3.777	0	34.548	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1155.0	0	SC	0	3.775	0	34.548	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1156.0	0	SC	0	3.773	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1157.0	0	SC	0	3.772	0	34.545	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1158.0	0	SC	0	3.770	0	34.547	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1159.0	0	SC	0	3.769	0	34.546	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1160.0	0	SC	0	3.767	0	34.547	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1161.0	0	SC	0	3.763	0	34.548	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1162.0	0	SC	0	3.756	0	34.549	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1163.0	0	SC	0	3.751	0	34.549	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1164.0	0	SC	0	3.751	0	34.548	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1165.0	0	SC	0	3.749	0	34.549	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1166.0	0	SC	0	3.745	0	34.549	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1167.0	0	SC	0	3.741	0	34.549	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1168.0	0	SC	0	3.739	0	34.550	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1169.0	0	SC	0	3.738	0	34.549	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1170.0	0	SC	0	3.737	0	34.549	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1171.0	0	SC	0	3.735	0	34.550	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1172.0	0	SC	0	3.733	0	34.549	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1173.0	0	SC	0	3.729	0	34.550	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1174.0	0	SC	0	3.726	0	34.551	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1175.0	0	SC	0	3.724	0	34.550	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1176.0	0	SC	0	3.723	0	34.550	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1177.0	0	SC	0	3.717	0	34.550	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1178.0	0	SC	0	3.710	0	34.551	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1179.0	0	SC	0	3.708	0	34.552	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1180.0	0	SC	0	3.707	0	34.551	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1181.0	0	SC	0	3.703	0	34.550	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1182.0	0	SC	0	3.696	0	34.551	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1183.0	0	SC	0	3.686	0	34.552	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1184.0	0	SC	0	3.678	0	34.552	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1185.0	0	SC	0	3.672	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1186.0	0	SC	0	3.664	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1187.0	0	SC	0	3.647	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1188.0	0	SC	0	3.635	0	34.551	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1189.0	0	SC	0	3.627	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1190.0	0	SC	0	3.619	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1191.0	0	SC	0	3.613	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1192.0	0	SC	0	3.613	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1193.0	0	SC	0	3.610	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1194.0	0	SC	0	3.607	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1195.0	0	SC	0	3.604	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1196.0	0	SC	0	3.604	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1197.0	0	SC	0	3.604	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1198.0	0	SC	0	3.603	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1199.0	0	SC	0	3.603	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1200.0	0	SC	0	3.592	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1201.0	0	SC	0	3.577	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1202.0	0	SC	0	3.569	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1203.0	0	SC	0	3.571	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1204.0	0	SC	0	3.570	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1205.0	0	SC	0	3.568	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1206.0	0	SC	0	3.568	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1207.0	0	SC	0	3.568	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1208.0	0	SC	0	3.568	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1209.0	0	SC	0	3.568	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1210.0	0	SC	0	3.565	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1211.0	0	SC	0	3.564	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1212.0	0	SC	0	3.562	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1213.0	0	SC	0	3.561	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1214.0	0	SC	0	3.559	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1215.0	0	SC	0	3.557	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1216.0	0	SC	0	3.555	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1217.0	0	SC	0	3.555	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1218.0	0	SC	0	3.554	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1219.0	0	SC	0	3.554	0	34.554	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1220.0	0	SC	0	3.554	0	34.553	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1221.0	0	SC	0	3.554	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1222.0	0	SC	0	3.554	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1223.0	0	SC	0	3.554	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1224.0	0	SC	0	3.554	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1225.0	0	SC	0	3.554	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1226.0	0	SC	0	3.553	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1227.0	0	SC	0	3.551	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1228.0	0	SC	0	3.542	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1229.0	0	SC	0	3.527	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1230.0	0	SC	0	3.515	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1231.0	0	SC	0	3.509	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1232.0	0	SC	0	3.506	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1233.0	0	SC	0	3.505	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1234.0	0	SC	0	3.502	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1235.0	0	SC	0	3.499	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1236.0	0	SC	0	3.498	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1237.0	0	SC	0	3.496	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1238.0	0	SC	0	3.493	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1239.0	0	SC	0	3.492	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1240.0	0	SC	0	3.491	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1241.0	0	SC	0	3.491	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1242.0	0	SC	0	3.489	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1243.0	0	SC	0	3.487	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1244.0	0	SC	0	3.485	0	34.555	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1245.0	0	SC	0	3.482	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1246.0	0	SC	0	3.481	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1247.0	0	SC	0	3.480	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1248.0	0	SC	0	3.477	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1249.0	0	SC	0	3.474	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1250.0	0	SC	0	3.472	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1251.0	0	SC	0	3.466	0	34.559	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1252.0	0	SC	0	3.462	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1253.0	0	SC	0	3.454	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1254.0	0	SC	0	3.450	0	34.559	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1255.0	0	SC	0	3.449	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1256.0	0	SC	0	3.448	0	34.556	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1257.0	0	SC	0	3.446	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1258.0	0	SC	0	3.444	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1259.0	0	SC	0	3.444	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1260.0	0	SC	0	3.444	0	34.557	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1261.0	0	SC	0	3.442	0	34.559	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1262.0	0	SC	0	3.442	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1263.0	0	SC	0	3.441	0	34.559	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1264.0	0	SC	0	3.440	0	34.559	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1265.0	0	SC	0	3.438	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1266.0	0	SC	0	3.432	0	34.558	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1267.0	0	SC	0	3.428	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1268.0	0	SC	0	3.420	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1269.0	0	SC	0	3.414	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1270.0	0	SC	0	3.411	0	34.561	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1271.0	0	SC	0	3.403	0	34.561	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1272.0	0	SC	0	3.399	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1273.0	0	SC	0	3.396	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1274.0	0	SC	0	3.395	0	34.561	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1275.0	0	SC	0	3.395	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1276.0	0	SC	0	3.394	0	34.561	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1277.0	0	SC	0	3.393	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1278.0	0	SC	0	3.390	0	34.562	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1279.0	0	SC	0	3.388	0	34.561	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1280.0	0	SC	0	3.388	0	34.561	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1281.0	0	SC	0	3.388	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1282.0	0	SC	0	3.386	0	34.562	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1283.0	0	SC	0	3.384	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1284.0	0	SC	0	3.383	0	34.560	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1285.0	0	SC	0	3.380	0	34.562	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1286.0	0	SC	0	3.374	0	34.563	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1287.0	0	SC	0	3.370	0	34.562	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1288.0	0	SC	0	3.366	0	34.563	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1289.0	0	SC	0	3.362	0	34.563	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1290.0	0	SC	0	3.358	0	34.563	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1291.0	0	SC	0	3.358	0	34.563	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1292.0	0	SC	0	3.356	0	34.561	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1293.0	0	SC	0	3.349	0	34.563	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1294.0	0	SC	0	3.338	0	34.564	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1295.0	0	SC	0	3.330	0	34.564	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1296.0	0	SC	0	3.325	0	34.563	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1297.0	0	SC	0	3.322	0	34.564	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1298.0	0	SC	0	3.321	0	34.563	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1299.0	0	SC	0	3.320	0	34.564	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1300.0	0	SC	0	3.314	0	34.565	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1301.0	0	SC	0	3.312	0	34.564	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1302.0	0	SC	0	3.308	0	34.564	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1303.0	0	SC	0	3.305	0	34.566	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1304.0	0	SC	0	3.304	0	34.565	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1305.0	0	SC	0	3.304	0	34.565	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1306.0	0	SC	0	3.303	0	34.565	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1307.0	0	SC	0	3.302	0	34.565	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1308.0	0	SC	0	3.300	0	34.566	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1309.0	0	SC	0	3.298	0	34.565	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1310.0	0	SC	0	3.297	0	34.564	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1311.0	0	SC	0	3.295	0	34.564	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1312.0	0	SC	0	3.292	0	34.567	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1313.0	0	SC	0	3.292	0	34.566	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1314.0	0	SC	0	3.291	0	34.565	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1315.0	0	SC	0	3.289	0	34.566	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1316.0	0	SC	0	3.275	0	34.566	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1317.0	0	SC	0	3.243	0	34.567	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1318.0	0	SC	0	3.235	0	34.566	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1319.0	0	SC	0	3.234	0	34.567	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1320.0	0	SC	0	3.234	0	34.566	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1321.0	0	SC	0	3.228	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1322.0	0	SC	0	3.225	0	34.566	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1323.0	0	SC	0	3.222	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1324.0	0	SC	0	3.220	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1325.0	0	SC	0	3.220	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1326.0	0	SC	0	3.220	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1327.0	0	SC	0	3.220	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1328.0	0	SC	0	3.219	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1329.0	0	SC	0	3.218	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1330.0	0	SC	0	3.217	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1331.0	0	SC	0	3.217	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1332.0	0	SC	0	3.215	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1333.0	0	SC	0	3.215	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1334.0	0	SC	0	3.214	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1335.0	0	SC	0	3.214	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1336.0	0	SC	0	3.213	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1337.0	0	SC	0	3.213	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1338.0	0	SC	0	3.212	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1339.0	0	SC	0	3.210	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1340.0	0	SC	0	3.207	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1341.0	0	SC	0	3.205	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1342.0	0	SC	0	3.202	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1343.0	0	SC	0	3.201	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1344.0	0	SC	0	3.200	0	34.568	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1345.0	0	SC	0	3.198	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1346.0	0	SC	0	3.193	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1347.0	0	SC	0	3.191	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1348.0	0	SC	0	3.189	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1349.0	0	SC	0	3.188	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1350.0	0	SC	0	3.187	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1351.0	0	SC	0	3.185	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1352.0	0	SC	0	3.184	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1353.0	0	SC	0	3.184	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1354.0	0	SC	0	3.183	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1355.0	0	SC	0	3.182	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1356.0	0	SC	0	3.182	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1357.0	0	SC	0	3.182	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1358.0	0	SC	0	3.182	0	34.571	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1359.0	0	SC	0	3.180	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1360.0	0	SC	0	3.177	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1361.0	0	SC	0	3.178	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1362.0	0	SC	0	3.174	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1363.0	0	SC	0	3.172	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1364.0	0	SC	0	3.169	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1365.0	0	SC	0	3.162	0	34.569	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1366.0	0	SC	0	3.146	0	34.572	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1367.0	0	SC	0	3.136	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1368.0	0	SC	0	3.129	0	34.572	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1369.0	0	SC	0	3.127	0	34.572	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1370.0	0	SC	0	3.127	0	34.571	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1371.0	0	SC	0	3.126	0	34.570	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1372.0	0	SC	0	3.124	0	34.572	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1373.0	0	SC	0	3.123	0	34.571	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1374.0	0	SC	0	3.120	0	34.573	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1375.0	0	SC	0	3.118	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1376.0	0	SC	0	3.116	0	34.571	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1377.0	0	SC	0	3.115	0	34.572	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1378.0	0	SC	0	3.114	0	34.571	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1379.0	0	SC	0	3.112	0	34.573	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1380.0	0	SC	0	3.110	0	34.573	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1381.0	0	SC	0	3.106	0	34.575	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1382.0	0	SC	0	3.101	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1383.0	0	SC	0	3.100	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1384.0	0	SC	0	3.099	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1385.0	0	SC	0	3.098	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1386.0	0	SC	0	3.095	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1387.0	0	SC	0	3.092	0	34.573	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1388.0	0	SC	0	3.089	0	34.575	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1389.0	0	SC	0	3.087	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1390.0	0	SC	0	3.086	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1391.0	0	SC	0	3.085	0	34.575	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1392.0	0	SC	0	3.085	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1393.0	0	SC	0	3.085	0	34.574	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1394.0	0	SC	0	3.083	0	34.573	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1395.0	0	SC	0	3.077	0	34.575	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1396.0	0	SC	0	3.077	0	34.575	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1397.0	0	SC	0	3.073	0	34.575	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1398.0	0	SC	0	3.066	0	34.576	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1399.0	0	SC	0	3.058	0	34.575	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1400.0	0	SC	0	3.050	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1401.0	0	SC	0	3.047	0	34.576	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1402.0	0	SC	0	3.039	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1403.0	0	SC	0	3.030	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1404.0	0	SC	0	3.028	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1405.0	0	SC	0	3.027	0	34.576	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1406.0	0	SC	0	3.025	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1407.0	0	SC	0	3.024	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1408.0	0	SC	0	3.024	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1409.0	0	SC	0	3.024	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1410.0	0	SC	0	3.023	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1411.0	0	SC	0	3.022	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1412.0	0	SC	0	3.022	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1413.0	0	SC	0	3.020	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1414.0	0	SC	0	3.019	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1415.0	0	SC	0	3.019	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1416.0	0	SC	0	3.019	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1417.0	0	SC	0	3.018	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1418.0	0	SC	0	3.017	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1419.0	0	SC	0	3.016	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1420.0	0	SC	0	3.013	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1421.0	0	SC	0	3.013	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1422.0	0	SC	0	3.013	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1423.0	0	SC	0	3.014	0	34.577	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1424.0	0	SC	0	3.009	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1425.0	0	SC	0	3.004	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1426.0	0	SC	0	3.003	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1427.0	0	SC	0	3.002	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1428.0	0	SC	0	3.002	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1429.0	0	SC	0	3.001	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1430.0	0	SC	0	3.001	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1431.0	0	SC	0	2.999	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1432.0	0	SC	0	2.998	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1433.0	0	SC	0	2.998	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1434.0	0	SC	0	2.993	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1435.0	0	SC	0	2.992	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1436.0	0	SC	0	2.993	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1437.0	0	SC	0	2.990	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1438.0	0	SC	0	2.991	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1439.0	0	SC	0	2.991	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1440.0	0	SC	0	2.992	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1441.0	0	SC	0	2.990	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1442.0	0	SC	0	2.989	0	34.578	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1443.0	0	SC	0	2.988	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1444.0	0	SC	0	2.987	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1445.0	0	SC	0	2.987	0	34.579	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1446.0	0	SC	0	2.981	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1447.0	0	SC	0	2.976	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1448.0	0	SC	0	2.971	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1449.0	0	SC	0	2.966	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1450.0	0	SC	0	2.966	0	34.581	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1451.0	0	SC	0	2.964	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1452.0	0	SC	0	2.963	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1453.0	0	SC	0	2.962	0	34.581	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1454.0	0	SC	0	2.961	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1455.0	0	SC	0	2.960	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1456.0	0	SC	0	2.957	0	34.581	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1457.0	0	SC	0	2.957	0	34.581	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1458.0	0	SC	0	2.955	0	34.581	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1459.0	0	SC	0	2.954	0	34.580	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1460.0	0	SC	0	2.952	0	34.581	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1461.0	0	SC	0	2.945	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1462.0	0	SC	0	2.943	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1463.0	0	SC	0	2.944	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1464.0	0	SC	0	2.942	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1465.0	0	SC	0	2.940	0	34.581	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1466.0	0	SC	0	2.935	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1467.0	0	SC	0	2.915	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1468.0	0	SC	0	2.908	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1469.0	0	SC	0	2.907	0	34.583	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1470.0	0	SC	0	2.905	0	34.583	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1471.0	0	SC	0	2.905	0	34.583	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1472.0	0	SC	0	2.905	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1473.0	0	SC	0	2.905	0	34.583	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1474.0	0	SC	0	2.905	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1475.0	0	SC	0	2.904	0	34.583	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1476.0	0	SC	0	2.903	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1477.0	0	SC	0	2.902	0	34.583	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1478.0	0	SC	0	2.902	0	34.582	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1479.0	0	SC	0	2.901	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1480.0	0	SC	0	2.902	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1481.0	0	SC	0	2.899	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1482.0	0	SC	0	2.897	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1483.0	0	SC	0	2.894	0	34.585	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1484.0	0	SC	0	2.894	0	34.583	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1485.0	0	SC	0	2.892	0	34.583	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1486.0	0	SC	0	2.890	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1487.0	0	SC	0	2.888	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1488.0	0	SC	0	2.886	0	34.585	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1489.0	0	SC	0	2.883	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1490.0	0	SC	0	2.881	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1491.0	0	SC	0	2.878	0	34.586	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1492.0	0	SC	0	2.877	0	34.585	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1493.0	0	SC	0	2.877	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1494.0	0	SC	0	2.873	0	34.586	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1495.0	0	SC	0	2.870	0	34.586	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1496.0	0	SC	0	2.869	0	34.587	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1497.0	0	SC	0	2.868	0	34.585	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1498.0	0	SC	0	2.866	0	34.585	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1499.0	0	SC	0	2.864	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1500.0	0	SC	0	2.862	0	34.585	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1501.0	0	SC	0	2.860	0	34.584	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1502.0	0	SC	0	2.857	0	34.585	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1503.0	0	SC	0	2.854	0	34.586	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1504.0	0	SC	0	2.851	0	34.586	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1505.0	0	SC	0	2.840	0	34.587	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1506.0	0	SC	0	2.841	0	34.588	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1507.0	0	SC	0	2.823	0	34.589	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1508.0	0	SC	0	2.812	0	34.588	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1509.0	0	SC	0	2.808	0	34.587	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1510.0	0	SC	0	2.797	0	34.589	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1511.0	0	SC	0	2.788	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1512.0	0	SC	0	2.784	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1513.0	0	SC	0	2.781	0	34.589	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1514.0	0	SC	0	2.780	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1515.0	0	SC	0	2.780	0	34.589	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1516.0	0	SC	0	2.780	0	34.589	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1517.0	0	SC	0	2.779	0	34.589	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1518.0	0	SC	0	2.778	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1519.0	0	SC	0	2.777	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1520.0	0	SC	0	2.776	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1521.0	0	SC	0	2.776	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1522.0	0	SC	0	2.776	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1523.0	0	SC	0	2.776	0	34.589	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1524.0	0	SC	0	2.774	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1525.0	0	SC	0	2.773	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1526.0	0	SC	0	2.770	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1527.0	0	SC	0	2.769	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1528.0	0	SC	0	2.768	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1529.0	0	SC	0	2.767	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1530.0	0	SC	0	2.766	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1531.0	0	SC	0	2.764	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1532.0	0	SC	0	2.762	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1533.0	0	SC	0	2.760	0	34.592	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1534.0	0	SC	0	2.760	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1535.0	0	SC	0	2.759	0	34.590	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1536.0	0	SC	0	2.759	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1537.0	0	SC	0	2.759	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1538.0	0	SC	0	2.758	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1539.0	0	SC	0	2.757	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1540.0	0	SC	0	2.755	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1541.0	0	SC	0	2.754	0	34.592	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1542.0	0	SC	0	2.753	0	34.592	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1543.0	0	SC	0	2.753	0	34.592	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1544.0	0	SC	0	2.751	0	34.591	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1545.0	0	SC	0	2.745	0	34.592	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1546.0	0	SC	0	2.738	0	34.593	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1547.0	0	SC	0	2.736	0	34.592	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1548.0	0	SC	0	2.735	0	34.592	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1549.0	0	SC	0	2.720	0	34.593	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1550.0	0	SC	0	2.713	0	34.593	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1551.0	0	SC	0	2.707	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1552.0	0	SC	0	2.706	0	34.593	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1553.0	0	SC	0	2.705	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1554.0	0	SC	0	2.704	0	34.593	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1555.0	0	SC	0	2.703	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1556.0	0	SC	0	2.701	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1557.0	0	SC	0	2.698	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1558.0	0	SC	0	2.694	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1559.0	0	SC	0	2.691	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1560.0	0	SC	0	2.688	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1561.0	0	SC	0	2.686	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1562.0	0	SC	0	2.683	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1563.0	0	SC	0	2.679	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1564.0	0	SC	0	2.678	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1565.0	0	SC	0	2.676	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1566.0	0	SC	0	2.676	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1567.0	0	SC	0	2.674	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1568.0	0	SC	0	2.673	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1569.0	0	SC	0	2.672	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1570.0	0	SC	0	2.667	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1571.0	0	SC	0	2.665	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1572.0	0	SC	0	2.663	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1573.0	0	SC	0	2.662	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1574.0	0	SC	0	2.660	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1575.0	0	SC	0	2.660	0	34.594	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1576.0	0	SC	0	2.660	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1577.0	0	SC	0	2.659	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1578.0	0	SC	0	2.658	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1579.0	0	SC	0	2.658	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1580.0	0	SC	0	2.658	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1581.0	0	SC	0	2.658	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1582.0	0	SC	0	2.657	0	34.595	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1583.0	0	SC	0	2.656	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1584.0	0	SC	0	2.656	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1585.0	0	SC	0	2.656	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1586.0	0	SC	0	2.655	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1587.0	0	SC	0	2.655	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1588.0	0	SC	0	2.654	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1589.0	0	SC	0	2.654	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1590.0	0	SC	0	2.647	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1591.0	0	SC	0	2.638	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1592.0	0	SC	0	2.638	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1593.0	0	SC	0	2.637	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1594.0	0	SC	0	2.636	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1595.0	0	SC	0	2.636	0	34.596	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1596.0	0	SC	0	2.636	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1597.0	0	SC	0	2.635	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1598.0	0	SC	0	2.635	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1599.0	0	SC	0	2.632	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1600.0	0	SC	0	2.629	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1601.0	0	SC	0	2.628	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1602.0	0	SC	0	2.626	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1603.0	0	SC	0	2.625	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1604.0	0	SC	0	2.622	0	34.597	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1605.0	0	SC	0	2.616	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1606.0	0	SC	0	2.611	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1607.0	0	SC	0	2.607	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1608.0	0	SC	0	2.604	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1609.0	0	SC	0	2.603	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1610.0	0	SC	0	2.602	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1611.0	0	SC	0	2.595	0	34.599	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1612.0	0	SC	0	2.587	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1613.0	0	SC	0	2.587	0	34.599	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1614.0	0	SC	0	2.586	0	34.599	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1615.0	0	SC	0	2.585	0	34.598	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1616.0	0	SC	0	2.584	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1617.0	0	SC	0	2.584	0	34.599	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1618.0	0	SC	0	2.583	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1619.0	0	SC	0	2.578	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1620.0	0	SC	0	2.574	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1621.0	0	SC	0	2.571	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1622.0	0	SC	0	2.570	0	34.599	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1623.0	0	SC	0	2.569	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1624.0	0	SC	0	2.569	0	34.599	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1625.0	0	SC	0	2.568	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1626.0	0	SC	0	2.567	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1627.0	0	SC	0	2.566	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1628.0	0	SC	0	2.565	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1629.0	0	SC	0	2.564	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1630.0	0	SC	0	2.563	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1631.0	0	SC	0	2.563	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1632.0	0	SC	0	2.562	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1633.0	0	SC	0	2.562	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1634.0	0	SC	0	2.561	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1635.0	0	SC	0	2.561	0	34.600	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1636.0	0	SC	0	2.560	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1637.0	0	SC	0	2.556	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1638.0	0	SC	0	2.552	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1639.0	0	SC	0	2.542	0	34.602	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1640.0	0	SC	0	2.538	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1641.0	0	SC	0	2.536	0	34.602	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1642.0	0	SC	0	2.536	0	34.601	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1643.0	0	SC	0	2.535	0	34.602	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1644.0	0	SC	0	2.534	0	34.602	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1645.0	0	SC	0	2.534	0	34.602	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1646.0	0	SC	0	2.530	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1647.0	0	SC	0	2.529	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1648.0	0	SC	0	2.522	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1649.0	0	SC	0	2.518	0	34.602	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1650.0	0	SC	0	2.515	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1651.0	0	SC	0	2.513	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1652.0	0	SC	0	2.510	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1653.0	0	SC	0	2.506	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1654.0	0	SC	0	2.503	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1655.0	0	SC	0	2.501	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1656.0	0	SC	0	2.499	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1657.0	0	SC	0	2.496	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1658.0	0	SC	0	2.495	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1659.0	0	SC	0	2.493	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1660.0	0	SC	0	2.491	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1661.0	0	SC	0	2.491	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1662.0	0	SC	0	2.490	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1663.0	0	SC	0	2.489	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1664.0	0	SC	0	2.488	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1665.0	0	SC	0	2.487	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1666.0	0	SC	0	2.487	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1667.0	0	SC	0	2.487	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1668.0	0	SC	0	2.486	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1669.0	0	SC	0	2.486	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1670.0	0	SC	0	2.486	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1671.0	0	SC	0	2.484	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1672.0	0	SC	0	2.482	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1673.0	0	SC	0	2.482	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1674.0	0	SC	0	2.481	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1675.0	0	SC	0	2.481	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1676.0	0	SC	0	2.480	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1677.0	0	SC	0	2.480	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1678.0	0	SC	0	2.479	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1679.0	0	SC	0	2.479	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1680.0	0	SC	0	2.478	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1681.0	0	SC	0	2.478	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1682.0	0	SC	0	2.478	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1683.0	0	SC	0	2.478	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1684.0	0	SC	0	2.478	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1685.0	0	SC	0	2.476	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1686.0	0	SC	0	2.475	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1687.0	0	SC	0	2.475	0	34.603	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1688.0	0	SC	0	2.473	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1689.0	0	SC	0	2.473	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1690.0	0	SC	0	2.469	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1691.0	0	SC	0	2.467	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1692.0	0	SC	0	2.466	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1693.0	0	SC	0	2.463	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1694.0	0	SC	0	2.463	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1695.0	0	SC	0	2.462	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1696.0	0	SC	0	2.461	0	34.607	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1697.0	0	SC	0	2.460	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1698.0	0	SC	0	2.460	0	34.604	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1699.0	0	SC	0	2.459	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1700.0	0	SC	0	2.457	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1701.0	0	SC	0	2.456	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1702.0	0	SC	0	2.455	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1703.0	0	SC	0	2.454	0	34.607	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1704.0	0	SC	0	2.454	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1705.0	0	SC	0	2.454	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1706.0	0	SC	0	2.454	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1707.0	0	SC	0	2.454	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1708.0	0	SC	0	2.453	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1709.0	0	SC	0	2.449	0	34.607	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1710.0	0	SC	0	2.449	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1711.0	0	SC	0	2.449	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1712.0	0	SC	0	2.449	0	34.605	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1713.0	0	SC	0	2.449	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1714.0	0	SC	0	2.449	0	34.607	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1715.0	0	SC	0	2.448	0	34.606	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1716.0	0	SC	0	2.445	0	34.607	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1717.0	0	SC	0	2.443	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1718.0	0	SC	0	2.441	0	34.607	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1719.0	0	SC	0	2.439	0	34.607	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1720.0	0	SC	0	2.438	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1721.0	0	SC	0	2.437	0	34.607	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1722.0	0	SC	0	2.431	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1723.0	0	SC	0	2.422	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1724.0	0	SC	0	2.417	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1725.0	0	SC	0	2.414	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1726.0	0	SC	0	2.412	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1727.0	0	SC	0	2.409	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1728.0	0	SC	0	2.409	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1729.0	0	SC	0	2.407	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1730.0	0	SC	0	2.405	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1731.0	0	SC	0	2.404	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1732.0	0	SC	0	2.403	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1733.0	0	SC	0	2.402	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1734.0	0	SC	0	2.400	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1735.0	0	SC	0	2.400	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1736.0	0	SC	0	2.399	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1737.0	0	SC	0	2.399	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1738.0	0	SC	0	2.399	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1739.0	0	SC	0	2.397	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1740.0	0	SC	0	2.395	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1741.0	0	SC	0	2.393	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1742.0	0	SC	0	2.392	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1743.0	0	SC	0	2.392	0	34.608	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1744.0	0	SC	0	2.390	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1745.0	0	SC	0	2.390	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1746.0	0	SC	0	2.391	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1747.0	0	SC	0	2.391	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1748.0	0	SC	0	2.391	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1749.0	0	SC	0	2.390	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1750.0	0	SC	0	2.389	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1751.0	0	SC	0	2.388	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1752.0	0	SC	0	2.388	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1753.0	0	SC	0	2.387	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1754.0	0	SC	0	2.385	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1755.0	0	SC	0	2.380	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1756.0	0	SC	0	2.379	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1757.0	0	SC	0	2.379	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1758.0	0	SC	0	2.376	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1759.0	0	SC	0	2.376	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1760.0	0	SC	0	2.375	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1761.0	0	SC	0	2.373	0	34.609	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1762.0	0	SC	0	2.372	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1763.0	0	SC	0	2.371	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1764.0	0	SC	0	2.372	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1765.0	0	SC	0	2.372	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1766.0	0	SC	0	2.371	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1767.0	0	SC	0	2.370	0	34.612	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1768.0	0	SC	0	2.371	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1769.0	0	SC	0	2.370	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1770.0	0	SC	0	2.368	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1771.0	0	SC	0	2.366	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1772.0	0	SC	0	2.365	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1773.0	0	SC	0	2.364	0	34.610	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1774.0	0	SC	0	2.362	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1775.0	0	SC	0	2.361	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1776.0	0	SC	0	2.361	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1777.0	0	SC	0	2.360	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1778.0	0	SC	0	2.359	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1779.0	0	SC	0	2.356	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1780.0	0	SC	0	2.352	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1781.0	0	SC	0	2.349	0	34.611	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1782.0	0	SC	0	2.345	0	34.613	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1783.0	0	SC	0	2.341	0	34.612	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1784.0	0	SC	0	2.336	0	34.613	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1785.0	0	SC	0	2.334	0	34.613	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1786.0	0	SC	0	2.332	0	34.612	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1787.0	0	SC	0	2.325	0	34.613	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1788.0	0	SC	0	2.316	0	34.613	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1789.0	0	SC	0	2.311	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1790.0	0	SC	0	2.310	0	34.613	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1791.0	0	SC	0	2.310	0	34.613	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1792.0	0	SC	0	2.310	0	34.613	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1793.0	0	SC	0	2.309	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1794.0	0	SC	0	2.308	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1795.0	0	SC	0	2.308	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1796.0	0	SC	0	2.307	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1797.0	0	SC	0	2.306	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1798.0	0	SC	0	2.304	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1799.0	0	SC	0	2.303	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1800.0	0	SC	0	2.301	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1801.0	0	SC	0	2.300	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1802.0	0	SC	0	2.299	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1803.0	0	SC	0	2.296	0	34.614	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1804.0	0	SC	0	2.294	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1805.0	0	SC	0	2.292	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1806.0	0	SC	0	2.289	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1807.0	0	SC	0	2.288	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1808.0	0	SC	0	2.285	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1809.0	0	SC	0	2.284	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1810.0	0	SC	0	2.284	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1811.0	0	SC	0	2.283	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1812.0	0	SC	0	2.283	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1813.0	0	SC	0	2.282	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1814.0	0	SC	0	2.281	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1815.0	0	SC	0	2.281	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1816.0	0	SC	0	2.281	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1817.0	0	SC	0	2.281	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1818.0	0	SC	0	2.281	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1819.0	0	SC	0	2.281	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1820.0	0	SC	0	2.281	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1821.0	0	SC	0	2.280	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1822.0	0	SC	0	2.279	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1823.0	0	SC	0	2.279	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1824.0	0	SC	0	2.278	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1825.0	0	SC	0	2.278	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1826.0	0	SC	0	2.277	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1827.0	0	SC	0	2.277	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1828.0	0	SC	0	2.277	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1829.0	0	SC	0	2.277	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1830.0	0	SC	0	2.276	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1831.0	0	SC	0	2.276	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1832.0	0	SC	0	2.276	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1833.0	0	SC	0	2.276	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1834.0	0	SC	0	2.276	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1835.0	0	SC	0	2.276	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1836.0	0	SC	0	2.276	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1837.0	0	SC	0	2.276	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1838.0	0	SC	0	2.275	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1839.0	0	SC	0	2.274	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1840.0	0	SC	0	2.273	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1841.0	0	SC	0	2.271	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1842.0	0	SC	0	2.270	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1843.0	0	SC	0	2.270	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1844.0	0	SC	0	2.270	0	34.615	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1845.0	0	SC	0	2.268	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1846.0	0	SC	0	2.265	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1847.0	0	SC	0	2.262	0	34.616	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1848.0	0	SC	0	2.259	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1849.0	0	SC	0	2.256	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1850.0	0	SC	0	2.255	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1851.0	0	SC	0	2.254	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1852.0	0	SC	0	2.255	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1853.0	0	SC	0	2.255	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1854.0	0	SC	0	2.255	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1855.0	0	SC	0	2.254	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1856.0	0	SC	0	2.254	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1857.0	0	SC	0	2.254	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1858.0	0	SC	0	2.253	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1859.0	0	SC	0	2.254	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1860.0	0	SC	0	2.253	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1861.0	0	SC	0	2.253	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1862.0	0	SC	0	2.252	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1863.0	0	SC	0	2.251	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1864.0	0	SC	0	2.251	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1865.0	0	SC	0	2.249	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1866.0	0	SC	0	2.247	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1867.0	0	SC	0	2.245	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1868.0	0	SC	0	2.243	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1869.0	0	SC	0	2.235	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1870.0	0	SC	0	2.233	0	34.617	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1871.0	0	SC	0	2.227	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1872.0	0	SC	0	2.222	0	34.618	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1873.0	0	SC	0	2.221	0	34.619	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1874.0	0	SC	0	2.219	0	34.619	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1875.0	0	SC	0	2.216	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1876.0	0	SC	0	2.215	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1877.0	0	SC	0	2.213	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1878.0	0	SC	0	2.211	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1879.0	0	SC	0	2.210	0	34.619	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1880.0	0	SC	0	2.208	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1881.0	0	SC	0	2.208	0	34.619	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1882.0	0	SC	0	2.207	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1883.0	0	SC	0	2.207	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1884.0	0	SC	0	2.206	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1885.0	0	SC	0	2.205	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1886.0	0	SC	0	2.203	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1887.0	0	SC	0	2.201	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1888.0	0	SC	0	2.201	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1889.0	0	SC	0	2.201	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1890.0	0	SC	0	2.201	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1891.0	0	SC	0	2.201	0	34.619	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1892.0	0	SC	0	2.200	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1893.0	0	SC	0	2.200	0	34.619	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1894.0	0	SC	0	2.199	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1895.0	0	SC	0	2.198	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1896.0	0	SC	0	2.197	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1897.0	0	SC	0	2.197	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1898.0	0	SC	0	2.196	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1899.0	0	SC	0	2.196	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1900.0	0	SC	0	2.197	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1901.0	0	SC	0	2.197	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1902.0	0	SC	0	2.197	0	34.619	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1903.0	0	SC	0	2.197	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1904.0	0	SC	0	2.197	0	34.619	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1905.0	0	SC	0	2.196	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1906.0	0	SC	0	2.194	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1907.0	0	SC	0	2.193	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1908.0	0	SC	0	2.192	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1909.0	0	SC	0	2.192	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1910.0	0	SC	0	2.191	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1911.0	0	SC	0	2.190	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1912.0	0	SC	0	2.189	0	34.620	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1913.0	0	SC	0	2.188	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1914.0	0	SC	0	2.185	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1915.0	0	SC	0	2.184	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1916.0	0	SC	0	2.182	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1917.0	0	SC	0	2.182	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1918.0	0	SC	0	2.182	0	34.621	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1919.0	0	SC	0	2.182	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1920.0	0	SC	0	2.181	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1921.0	0	SC	0	2.180	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1922.0	0	SC	0	2.178	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1923.0	0	SC	0	2.175	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1924.0	0	SC	0	2.173	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1925.0	0	SC	0	2.170	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1926.0	0	SC	0	2.167	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1927.0	0	SC	0	2.166	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1928.0	0	SC	0	2.166	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1929.0	0	SC	0	2.165	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1930.0	0	SC	0	2.163	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1931.0	0	SC	0	2.162	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1932.0	0	SC	0	2.161	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1933.0	0	SC	0	2.160	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1934.0	0	SC	0	2.159	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1935.0	0	SC	0	2.159	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1936.0	0	SC	0	2.158	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1937.0	0	SC	0	2.157	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1938.0	0	SC	0	2.155	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1939.0	0	SC	0	2.154	0	34.622	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1940.0	0	SC	0	2.152	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1941.0	0	SC	0	2.152	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1942.0	0	SC	0	2.151	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1943.0	0	SC	0	2.151	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1944.0	0	SC	0	2.150	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1945.0	0	SC	0	2.150	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1946.0	0	SC	0	2.150	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1947.0	0	SC	0	2.149	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1948.0	0	SC	0	2.149	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1949.0	0	SC	0	2.149	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1950.0	0	SC	0	2.148	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1951.0	0	SC	0	2.146	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1952.0	0	SC	0	2.143	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1953.0	0	SC	0	2.140	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1954.0	0	SC	0	2.136	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1955.0	0	SC	0	2.135	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1956.0	0	SC	0	2.135	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1957.0	0	SC	0	2.134	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1958.0	0	SC	0	2.134	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1959.0	0	SC	0	2.134	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1960.0	0	SC	0	2.133	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1961.0	0	SC	0	2.132	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1962.0	0	SC	0	2.132	0	34.623	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1963.0	0	SC	0	2.131	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1964.0	0	SC	0	2.129	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1965.0	0	SC	0	2.129	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1966.0	0	SC	0	2.129	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1967.0	0	SC	0	2.128	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1968.0	0	SC	0	2.127	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1969.0	0	SC	0	2.127	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1970.0	0	SC	0	2.126	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1971.0	0	SC	0	2.122	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1972.0	0	SC	0	2.122	0	34.624	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1973.0	0	SC	0	2.121	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1974.0	0	SC	0	2.121	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1975.0	0	SC	0	2.120	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1976.0	0	SC	0	2.119	0	34.625	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1977.0	0	SC	0	2.119	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1978.0	0	SC	0	2.119	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1979.0	0	SC	0	2.116	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1980.0	0	SC	0	2.110	0	34.627	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1981.0	0	SC	0	2.102	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1982.0	0	SC	0	2.095	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1983.0	0	SC	0	2.092	0	34.626	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1984.0	0	SC	0	2.089	0	34.627	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1985.0	0	SC	0	2.085	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1986.0	0	SC	0	2.084	0	34.627	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1987.0	0	SC	0	2.082	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1988.0	0	SC	0	2.081	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1989.0	0	SC	0	2.080	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1990.0	0	SC	0	2.079	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1991.0	0	SC	0	2.079	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1992.0	0	SC	0	2.079	0	34.627	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1993.0	0	SC	0	2.078	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1994.0	0	SC	0	2.077	0	34.627	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1995.0	0	SC	0	2.077	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1996.0	0	SC	0	2.076	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1997.0	0	SC	0	2.075	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1998.0	0	SC	0	2.075	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	1999.0	0	SC	0	2.075	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2000.0	0	SC	0	2.075	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2001.0	0	SC	0	2.075	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2002.0	0	SC	0	2.074	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2003.0	0	SC	0	2.074	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2004.0	0	SC	0	2.074	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2005.0	0	SC	0	2.074	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2006.0	0	SC	0	2.073	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2007.0	0	SC	0	2.071	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2008.0	0	SC	0	2.071	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2009.0	0	SC	0	2.071	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2010.0	0	SC	0	2.071	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2011.0	0	SC	0	2.070	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2012.0	0	SC	0	2.070	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2013.0	0	SC	0	2.069	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2014.0	0	SC	0	2.067	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2015.0	0	SC	0	2.066	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2016.0	0	SC	0	2.065	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2017.0	0	SC	0	2.064	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2018.0	0	SC	0	2.063	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2019.0	0	SC	0	2.063	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2020.0	0	SC	0	2.062	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2021.0	0	SC	0	2.062	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2022.0	0	SC	0	2.062	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2023.0	0	SC	0	2.061	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2024.0	0	SC	0	2.061	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2025.0	0	SC	0	2.061	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2026.0	0	SC	0	2.060	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2027.0	0	SC	0	2.060	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2028.0	0	SC	0	2.059	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2029.0	0	SC	0	2.059	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2030.0	0	SC	0	2.058	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2031.0	0	SC	0	2.058	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2032.0	0	SC	0	2.058	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2033.0	0	SC	0	2.058	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2034.0	0	SC	0	2.057	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2035.0	0	SC	0	2.056	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2036.0	0	SC	0	2.055	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2037.0	0	SC	0	2.054	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2038.0	0	SC	0	2.053	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2039.0	0	SC	0	2.053	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2040.0	0	SC	0	2.054	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2041.0	0	SC	0	2.054	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2042.0	0	SC	0	2.054	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2043.0	0	SC	0	2.054	0	34.627	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2044.0	0	SC	0	2.054	0	34.628	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2045.0	0	SC	0	2.054	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2046.0	0	SC	0	2.053	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2047.0	0	SC	0	2.053	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2048.0	0	SC	0	2.053	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2049.0	0	SC	0	2.053	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2050.0	0	SC	0	2.052	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2051.0	0	SC	0	2.052	0	34.629	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2052.0	0	SC	0	2.052	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2053.0	0	SC	0	2.052	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2054.0	0	SC	0	2.051	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2055.0	0	SC	0	2.051	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2056.0	0	SC	0	2.050	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2057.0	0	SC	0	2.049	0	34.630	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2058.0	0	SC	0	2.046	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2059.0	0	SC	0	2.043	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2060.0	0	SC	0	2.042	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2061.0	0	SC	0	2.036	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2062.0	0	SC	0	2.030	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2063.0	0	SC	0	2.030	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2064.0	0	SC	0	2.030	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2065.0	0	SC	0	2.028	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2066.0	0	SC	0	2.025	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2067.0	0	SC	0	2.022	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2068.0	0	SC	0	2.017	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2069.0	0	SC	0	2.015	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2070.0	0	SC	0	2.016	0	34.631	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2071.0	0	SC	0	2.012	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2072.0	0	SC	0	2.010	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2073.0	0	SC	0	2.012	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2074.0	0	SC	0	2.012	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2075.0	0	SC	0	2.010	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2076.0	0	SC	0	2.010	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2077.0	0	SC	0	2.010	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2078.0	0	SC	0	2.009	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2079.0	0	SC	0	2.007	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2080.0	0	SC	0	2.007	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2081.0	0	SC	0	2.009	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2082.0	0	SC	0	2.009	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2083.0	0	SC	0	2.007	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2084.0	0	SC	0	2.007	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2085.0	0	SC	0	2.009	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2086.0	0	SC	0	2.009	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2087.0	0	SC	0	2.009	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2088.0	0	SC	0	2.007	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2089.0	0	SC	0	2.007	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2090.0	0	SC	0	2.006	0	34.632	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2091.0	0	SC	0	2.005	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2092.0	0	SC	0	2.004	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2093.0	0	SC	0	2.003	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2094.0	0	SC	0	2.003	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2095.0	0	SC	0	2.003	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2096.0	0	SC	0	2.003	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2097.0	0	SC	0	2.002	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2098.0	0	SC	0	2.002	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2099.0	0	SC	0	2.000	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2100.0	0	SC	0	2.000	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2101.0	0	SC	0	2.000	0	34.633	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2102.0	0	SC	0	1.997	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2103.0	0	SC	0	1.996	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2104.0	0	SC	0	1.995	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2105.0	0	SC	0	1.994	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2106.0	0	SC	0	1.993	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2107.0	0	SC	0	1.992	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2108.0	0	SC	0	1.992	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2109.0	0	SC	0	1.990	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2110.0	0	SC	0	1.988	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2111.0	0	SC	0	1.987	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2112.0	0	SC	0	1.987	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2113.0	0	SC	0	1.986	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2114.0	0	SC	0	1.986	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2115.0	0	SC	0	1.986	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2116.0	0	SC	0	1.986	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2117.0	0	SC	0	1.985	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2118.0	0	SC	0	1.985	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2119.0	0	SC	0	1.981	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2120.0	0	SC	0	1.980	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2121.0	0	SC	0	1.980	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2122.0	0	SC	0	1.979	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2123.0	0	SC	0	1.978	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2124.0	0	SC	0	1.976	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2125.0	0	SC	0	1.977	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2126.0	0	SC	0	1.976	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2127.0	0	SC	0	1.976	0	34.634	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2128.0	0	SC	0	1.974	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2129.0	0	SC	0	1.972	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2130.0	0	SC	0	1.972	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2131.0	0	SC	0	1.972	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2132.0	0	SC	0	1.972	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2133.0	0	SC	0	1.971	0	34.635	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2134.0	0	SC	0	1.969	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2135.0	0	SC	0	1.966	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2136.0	0	SC	0	1.960	0	34.637	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2137.0	0	SC	0	1.956	0	34.637	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2138.0	0	SC	0	1.953	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2139.0	0	SC	0	1.951	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2140.0	0	SC	0	1.949	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2141.0	0	SC	0	1.947	0	34.637	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2142.0	0	SC	0	1.946	0	34.637	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2143.0	0	SC	0	1.944	0	34.637	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2144.0	0	SC	0	1.944	0	34.637	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2145.0	0	SC	0	1.944	0	34.636	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2146.0	0	SC	0	1.942	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2147.0	0	SC	0	1.941	0	34.637	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2148.0	0	SC	0	1.940	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2149.0	0	SC	0	1.939	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2150.0	0	SC	0	1.938	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2151.0	0	SC	0	1.938	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2152.0	0	SC	0	1.938	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2153.0	0	SC	0	1.936	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2154.0	0	SC	0	1.935	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2155.0	0	SC	0	1.933	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2156.0	0	SC	0	1.932	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2157.0	0	SC	0	1.932	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2158.0	0	SC	0	1.931	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2159.0	0	SC	0	1.931	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2160.0	0	SC	0	1.929	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2161.0	0	SC	0	1.923	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2162.0	0	SC	0	1.919	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2163.0	0	SC	0	1.919	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2164.0	0	SC	0	1.917	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2165.0	0	SC	0	1.915	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2166.0	0	SC	0	1.914	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2167.0	0	SC	0	1.913	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2168.0	0	SC	0	1.912	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2169.0	0	SC	0	1.912	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2170.0	0	SC	0	1.912	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2171.0	0	SC	0	1.911	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2172.0	0	SC	0	1.911	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2173.0	0	SC	0	1.910	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2174.0	0	SC	0	1.910	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2175.0	0	SC	0	1.910	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2176.0	0	SC	0	1.910	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2177.0	0	SC	0	1.910	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2178.0	0	SC	0	1.911	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2179.0	0	SC	0	1.910	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2180.0	0	SC	0	1.910	0	34.638	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2181.0	0	SC	0	1.909	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2182.0	0	SC	0	1.909	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2183.0	0	SC	0	1.908	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2184.0	0	SC	0	1.908	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2185.0	0	SC	0	1.908	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2186.0	0	SC	0	1.908	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2187.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2188.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2189.0	0	SC	0	1.907	0	34.639	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2190.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2191.0	0	SC	0	1.901	0	34.641	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2192.0	0	SC	0	1.900	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2193.0	0	SC	0	1.898	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2194.0	0	SC	0	1.897	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2195.0	0	SC	0	1.895	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2196.0	0	SC	0	1.896	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2197.0	0	SC	0	1.895	0	34.641	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2198.0	0	SC	0	1.895	0	34.640	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2199.0	0	SC	0	1.894	0	34.641	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2200.0	0	SC	0	1.893	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2201.0	0	SC	0	1.892	0	34.641	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2202.0	0	SC	0	1.890	0	34.641	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2203.0	0	SC	0	1.888	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2204.0	0	SC	0	1.886	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2205.0	0	SC	0	1.883	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2206.0	0	SC	0	1.882	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2207.0	0	SC	0	1.879	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2208.0	0	SC	0	1.877	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2209.0	0	SC	0	1.876	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2210.0	0	SC	0	1.876	0	34.641	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2211.0	0	SC	0	1.875	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2212.0	0	SC	0	1.875	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2213.0	0	SC	0	1.875	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2214.0	0	SC	0	1.875	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2215.0	0	SC	0	1.875	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2216.0	0	SC	0	1.874	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2217.0	0	SC	0	1.871	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2218.0	0	SC	0	1.867	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2219.0	0	SC	0	1.865	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2220.0	0	SC	0	1.863	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2221.0	0	SC	0	1.863	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2222.0	0	SC	0	1.863	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2223.0	0	SC	0	1.863	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2224.0	0	SC	0	1.862	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2225.0	0	SC	0	1.862	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2226.0	0	SC	0	1.861	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2227.0	0	SC	0	1.860	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2228.0	0	SC	0	1.860	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2229.0	0	SC	0	1.860	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2230.0	0	SC	0	1.859	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2231.0	0	SC	0	1.858	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2232.0	0	SC	0	1.857	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2233.0	0	SC	0	1.856	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2234.0	0	SC	0	1.856	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2235.0	0	SC	0	1.855	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2236.0	0	SC	0	1.855	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2237.0	0	SC	0	1.854	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2238.0	0	SC	0	1.853	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2239.0	0	SC	0	1.851	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2240.0	0	SC	0	1.851	0	34.642	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2241.0	0	SC	0	1.850	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2242.0	0	SC	0	1.850	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2243.0	0	SC	0	1.850	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2244.0	0	SC	0	1.849	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2245.0	0	SC	0	1.848	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2246.0	0	SC	0	1.846	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2247.0	0	SC	0	1.845	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2248.0	0	SC	0	1.846	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2249.0	0	SC	0	1.846	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2250.0	0	SC	0	1.845	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2251.0	0	SC	0	1.843	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2252.0	0	SC	0	1.842	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2253.0	0	SC	0	1.841	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2254.0	0	SC	0	1.841	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2255.0	0	SC	0	1.842	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2256.0	0	SC	0	1.842	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2257.0	0	SC	0	1.842	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2258.0	0	SC	0	1.842	0	34.643	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2259.0	0	SC	0	1.842	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2260.0	0	SC	0	1.841	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2261.0	0	SC	0	1.841	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2262.0	0	SC	0	1.839	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2263.0	0	SC	0	1.839	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2264.0	0	SC	0	1.839	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2265.0	0	SC	0	1.839	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2266.0	0	SC	0	1.839	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2267.0	0	SC	0	1.838	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2268.0	0	SC	0	1.838	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2269.0	0	SC	0	1.838	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2270.0	0	SC	0	1.838	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2271.0	0	SC	0	1.837	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2272.0	0	SC	0	1.836	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2273.0	0	SC	0	1.834	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2274.0	0	SC	0	1.833	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2275.0	0	SC	0	1.833	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2276.0	0	SC	0	1.833	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2277.0	0	SC	0	1.833	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2278.0	0	SC	0	1.833	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2279.0	0	SC	0	1.832	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2280.0	0	SC	0	1.832	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2281.0	0	SC	0	1.831	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2282.0	0	SC	0	1.831	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2283.0	0	SC	0	1.831	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2284.0	0	SC	0	1.831	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2285.0	0	SC	0	1.831	0	34.644	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2286.0	0	SC	0	1.828	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2287.0	0	SC	0	1.826	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2288.0	0	SC	0	1.825	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2289.0	0	SC	0	1.824	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2290.0	0	SC	0	1.821	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2291.0	0	SC	0	1.821	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2292.0	0	SC	0	1.821	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2293.0	0	SC	0	1.821	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2294.0	0	SC	0	1.821	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2295.0	0	SC	0	1.820	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2296.0	0	SC	0	1.819	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2297.0	0	SC	0	1.819	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2298.0	0	SC	0	1.818	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2299.0	0	SC	0	1.817	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2300.0	0	SC	0	1.817	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2301.0	0	SC	0	1.818	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2302.0	0	SC	0	1.818	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2303.0	0	SC	0	1.818	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2304.0	0	SC	0	1.818	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2305.0	0	SC	0	1.818	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2306.0	0	SC	0	1.817	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2307.0	0	SC	0	1.818	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2308.0	0	SC	0	1.818	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2309.0	0	SC	0	1.818	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2310.0	0	SC	0	1.818	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2311.0	0	SC	0	1.816	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2312.0	0	SC	0	1.817	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2313.0	0	SC	0	1.816	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2314.0	0	SC	0	1.816	0	34.645	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2315.0	0	SC	0	1.816	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2316.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2317.0	0	SC	0	1.815	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2318.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2319.0	0	SC	0	1.815	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2320.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2321.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2322.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2323.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2324.0	0	SC	0	1.815	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2325.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2326.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2327.0	0	SC	0	1.815	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2328.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2329.0	0	SC	0	1.815	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2330.0	0	SC	0	1.814	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2331.0	0	SC	0	1.814	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2332.0	0	SC	0	1.813	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2333.0	0	SC	0	1.812	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2334.0	0	SC	0	1.811	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2335.0	0	SC	0	1.810	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2336.0	0	SC	0	1.810	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2337.0	0	SC	0	1.810	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2338.0	0	SC	0	1.809	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2339.0	0	SC	0	1.809	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2340.0	0	SC	0	1.809	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2341.0	0	SC	0	1.810	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2342.0	0	SC	0	1.810	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2343.0	0	SC	0	1.810	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2344.0	0	SC	0	1.809	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2345.0	0	SC	0	1.809	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2346.0	0	SC	0	1.808	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2347.0	0	SC	0	1.808	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2348.0	0	SC	0	1.807	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2349.0	0	SC	0	1.808	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2350.0	0	SC	0	1.808	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2351.0	0	SC	0	1.808	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2352.0	0	SC	0	1.808	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2353.0	0	SC	0	1.806	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2354.0	0	SC	0	1.806	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2355.0	0	SC	0	1.806	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2356.0	0	SC	0	1.805	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2357.0	0	SC	0	1.805	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2358.0	0	SC	0	1.805	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2359.0	0	SC	0	1.805	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2360.0	0	SC	0	1.805	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2361.0	0	SC	0	1.804	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2362.0	0	SC	0	1.804	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2363.0	0	SC	0	1.804	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2364.0	0	SC	0	1.803	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2365.0	0	SC	0	1.804	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2366.0	0	SC	0	1.804	0	34.646	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2367.0	0	SC	0	1.803	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2368.0	0	SC	0	1.802	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2369.0	0	SC	0	1.802	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2370.0	0	SC	0	1.801	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2371.0	0	SC	0	1.798	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2372.0	0	SC	0	1.796	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2373.0	0	SC	0	1.794	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2374.0	0	SC	0	1.794	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2375.0	0	SC	0	1.794	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2376.0	0	SC	0	1.794	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2377.0	0	SC	0	1.794	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2378.0	0	SC	0	1.794	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2379.0	0	SC	0	1.794	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2380.0	0	SC	0	1.793	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2381.0	0	SC	0	1.792	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2382.0	0	SC	0	1.792	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2383.0	0	SC	0	1.790	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2384.0	0	SC	0	1.790	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2385.0	0	SC	0	1.790	0	34.647	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2386.0	0	SC	0	1.790	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2387.0	0	SC	0	1.789	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2388.0	0	SC	0	1.788	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2389.0	0	SC	0	1.788	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2390.0	0	SC	0	1.788	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2391.0	0	SC	0	1.788	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2392.0	0	SC	0	1.788	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2393.0	0	SC	0	1.788	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2394.0	0	SC	0	1.788	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2395.0	0	SC	0	1.788	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2396.0	0	SC	0	1.788	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2397.0	0	SC	0	1.788	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2398.0	0	SC	0	1.788	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2399.0	0	SC	0	1.787	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2400.0	0	SC	0	1.787	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2401.0	0	SC	0	1.787	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2402.0	0	SC	0	1.787	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2403.0	0	SC	0	1.787	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2404.0	0	SC	0	1.787	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2405.0	0	SC	0	1.787	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2406.0	0	SC	0	1.786	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2407.0	0	SC	0	1.786	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2408.0	0	SC	0	1.786	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2409.0	0	SC	0	1.786	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2410.0	0	SC	0	1.786	0	34.648	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2411.0	0	SC	0	1.784	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2412.0	0	SC	0	1.782	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2413.0	0	SC	0	1.780	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2414.0	0	SC	0	1.780	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2415.0	0	SC	0	1.779	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2416.0	0	SC	0	1.779	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2417.0	0	SC	0	1.779	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2418.0	0	SC	0	1.779	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2419.0	0	SC	0	1.779	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2420.0	0	SC	0	1.779	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2421.0	0	SC	0	1.779	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2422.0	0	SC	0	1.779	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2423.0	0	SC	0	1.778	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2424.0	0	SC	0	1.776	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2425.0	0	SC	0	1.775	0	34.649	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2426.0	0	SC	0	1.774	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2427.0	0	SC	0	1.773	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2428.0	0	SC	0	1.772	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2429.0	0	SC	0	1.771	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2430.0	0	SC	0	1.770	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2431.0	0	SC	0	1.769	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2432.0	0	SC	0	1.769	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2433.0	0	SC	0	1.768	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2434.0	0	SC	0	1.767	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2435.0	0	SC	0	1.767	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2436.0	0	SC	0	1.766	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2437.0	0	SC	0	1.766	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2438.0	0	SC	0	1.766	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2439.0	0	SC	0	1.766	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2440.0	0	SC	0	1.765	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2441.0	0	SC	0	1.765	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2442.0	0	SC	0	1.764	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2443.0	0	SC	0	1.765	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2444.0	0	SC	0	1.764	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2445.0	0	SC	0	1.764	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2446.0	0	SC	0	1.764	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2447.0	0	SC	0	1.764	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2448.0	0	SC	0	1.764	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2449.0	0	SC	0	1.764	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2450.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2451.0	0	SC	0	1.762	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2452.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2453.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2454.0	0	SC	0	1.762	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2455.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2456.0	0	SC	0	1.762	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2457.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2458.0	0	SC	0	1.762	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2459.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2460.0	0	SC	0	1.763	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2461.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2462.0	0	SC	0	1.760	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2463.0	0	SC	0	1.760	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2464.0	0	SC	0	1.760	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2465.0	0	SC	0	1.758	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2466.0	0	SC	0	1.754	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2467.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2468.0	0	SC	0	1.749	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2469.0	0	SC	0	1.749	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2470.0	0	SC	0	1.748	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2471.0	0	SC	0	1.749	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2472.0	0	SC	0	1.748	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2473.0	0	SC	0	1.746	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2474.0	0	SC	0	1.746	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2475.0	0	SC	0	1.746	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2476.0	0	SC	0	1.744	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2477.0	0	SC	0	1.745	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2478.0	0	SC	0	1.744	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2479.0	0	SC	0	1.744	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2480.0	0	SC	0	1.744	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2481.0	0	SC	0	1.744	0	34.650	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2482.0	0	SC	0	1.744	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2483.0	0	SC	0	1.743	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2484.0	0	SC	0	1.743	0	34.651	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2485.0	0	SC	0	1.742	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2486.0	0	SC	0	1.742	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2487.0	0	SC	0	1.742	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2488.0	0	SC	0	1.742	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2489.0	0	SC	0	1.742	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2490.0	0	SC	0	1.742	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2491.0	0	SC	0	1.742	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2492.0	0	SC	0	1.742	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2493.0	0	SC	0	1.742	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2494.0	0	SC	0	1.741	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2495.0	0	SC	0	1.740	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2496.0	0	SC	0	1.739	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2497.0	0	SC	0	1.739	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2498.0	0	SC	0	1.739	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2499.0	0	SC	0	1.738	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2500.0	0	SC	0	1.736	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2501.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2502.0	0	SC	0	1.733	0	34.652	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2503.0	0	SC	0	1.732	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2504.0	0	SC	0	1.731	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2505.0	0	SC	0	1.731	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2506.0	0	SC	0	1.731	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2507.0	0	SC	0	1.731	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2508.0	0	SC	0	1.731	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2509.0	0	SC	0	1.731	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2510.0	0	SC	0	1.731	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2511.0	0	SC	0	1.731	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2512.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2513.0	0	SC	0	1.730	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2514.0	0	SC	0	1.729	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2515.0	0	SC	0	1.729	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2516.0	0	SC	0	1.729	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2517.0	0	SC	0	1.729	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2518.0	0	SC	0	1.729	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2519.0	0	SC	0	1.727	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2520.0	0	SC	0	1.727	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2521.0	0	SC	0	1.727	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2522.0	0	SC	0	1.726	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2523.0	0	SC	0	1.725	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2524.0	0	SC	0	1.726	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2525.0	0	SC	0	1.726	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2526.0	0	SC	0	1.726	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2527.0	0	SC	0	1.725	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2528.0	0	SC	0	1.724	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2529.0	0	SC	0	1.724	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2530.0	0	SC	0	1.724	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2531.0	0	SC	0	1.722	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2532.0	0	SC	0	1.721	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2533.0	0	SC	0	1.722	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2534.0	0	SC	0	1.722	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2535.0	0	SC	0	1.721	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2536.0	0	SC	0	1.719	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2537.0	0	SC	0	1.719	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2538.0	0	SC	0	1.719	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2539.0	0	SC	0	1.718	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2540.0	0	SC	0	1.716	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2541.0	0	SC	0	1.715	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2542.0	0	SC	0	1.715	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2543.0	0	SC	0	1.713	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2544.0	0	SC	0	1.712	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2545.0	0	SC	0	1.711	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2546.0	0	SC	0	1.710	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2547.0	0	SC	0	1.710	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2548.0	0	SC	0	1.710	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2549.0	0	SC	0	1.709	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2550.0	0	SC	0	1.709	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2551.0	0	SC	0	1.709	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2552.0	0	SC	0	1.709	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2553.0	0	SC	0	1.709	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2554.0	0	SC	0	1.710	0	34.653	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2555.0	0	SC	0	1.710	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2556.0	0	SC	0	1.710	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2557.0	0	SC	0	1.710	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2558.0	0	SC	0	1.710	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2559.0	0	SC	0	1.709	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2560.0	0	SC	0	1.708	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2561.0	0	SC	0	1.708	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2562.0	0	SC	0	1.709	0	34.654	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2563.0	0	SC	0	1.708	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2564.0	0	SC	0	1.708	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2565.0	0	SC	0	1.707	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2566.0	0	SC	0	1.705	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2567.0	0	SC	0	1.703	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2568.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2569.0	0	SC	0	1.698	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2570.0	0	SC	0	1.697	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2571.0	0	SC	0	1.697	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2572.0	0	SC	0	1.696	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2573.0	0	SC	0	1.696	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2574.0	0	SC	0	1.695	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2575.0	0	SC	0	1.696	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2576.0	0	SC	0	1.696	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2577.0	0	SC	0	1.696	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2578.0	0	SC	0	1.695	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2579.0	0	SC	0	1.695	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2580.0	0	SC	0	1.695	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2581.0	0	SC	0	1.695	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2582.0	0	SC	0	1.695	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2583.0	0	SC	0	1.695	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2584.0	0	SC	0	1.694	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2585.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2586.0	0	SC	0	1.691	0	34.656	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2587.0	0	SC	0	1.690	0	34.655	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2588.0	0	SC	0	1.688	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2589.0	0	SC	0	1.686	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2590.0	0	SC	0	1.684	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2591.0	0	SC	0	1.684	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2592.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2593.0	0	SC	0	1.682	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2594.0	0	SC	0	1.681	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2595.0	0	SC	0	1.681	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2596.0	0	SC	0	1.681	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2597.0	0	SC	0	1.679	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2598.0	0	SC	0	1.678	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2599.0	0	SC	0	1.678	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2600.0	0	SC	0	1.678	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2601.0	0	SC	0	1.677	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2602.0	0	SC	0	1.675	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2603.0	0	SC	0	1.674	0	34.657	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2604.0	0	SC	0	1.671	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2605.0	0	SC	0	1.669	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2606.0	0	SC	0	1.668	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2607.0	0	SC	0	1.668	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2608.0	0	SC	0	1.668	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2609.0	0	SC	0	1.667	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2610.0	0	SC	0	1.666	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2611.0	0	SC	0	1.665	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2612.0	0	SC	0	1.665	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2613.0	0	SC	0	1.663	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2614.0	0	SC	0	1.663	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2615.0	0	SC	0	1.663	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2616.0	0	SC	0	1.663	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2617.0	0	SC	0	1.662	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2618.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2619.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2620.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2621.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2622.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2623.0	0	SC	0	1.662	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2624.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2625.0	0	SC	0	1.662	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2626.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2627.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2628.0	0	SC	0	1.662	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2629.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2630.0	0	SC	0	1.662	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2631.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2632.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2633.0	0	SC	0	1.662	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2634.0	0	SC	0	1.663	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2635.0	0	SC	0	1.663	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2636.0	0	SC	0	1.663	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2637.0	0	SC	0	1.663	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2638.0	0	SC	0	1.663	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2639.0	0	SC	0	1.663	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2640.0	0	SC	0	1.662	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2641.0	0	SC	0	1.662	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2642.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2643.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2644.0	0	SC	0	1.662	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2645.0	0	SC	0	1.662	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2646.0	0	SC	0	1.662	0	34.658	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2647.0	0	SC	0	1.661	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2648.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2649.0	0	SC	0	1.661	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2650.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2651.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2652.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2653.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2654.0	0	SC	0	1.661	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2655.0	0	SC	0	1.661	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2656.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2657.0	0	SC	0	1.661	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2658.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2659.0	0	SC	0	1.661	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2660.0	0	SC	0	1.660	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2661.0	0	SC	0	1.660	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2662.0	0	SC	0	1.659	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2663.0	0	SC	0	1.659	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2664.0	0	SC	0	1.659	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2665.0	0	SC	0	1.659	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2666.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2667.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2668.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2669.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2670.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2671.0	0	SC	0	1.655	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2672.0	0	SC	0	1.655	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2673.0	0	SC	0	1.654	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2674.0	0	SC	0	1.654	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2675.0	0	SC	0	1.654	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2676.0	0	SC	0	1.654	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2677.0	0	SC	0	1.654	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2678.0	0	SC	0	1.654	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2679.0	0	SC	0	1.654	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2680.0	0	SC	0	1.655	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2681.0	0	SC	0	1.654	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2682.0	0	SC	0	1.654	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2683.0	0	SC	0	1.654	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2684.0	0	SC	0	1.653	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2685.0	0	SC	0	1.653	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2686.0	0	SC	0	1.654	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2687.0	0	SC	0	1.653	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2688.0	0	SC	0	1.653	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2689.0	0	SC	0	1.653	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2690.0	0	SC	0	1.653	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2691.0	0	SC	0	1.653	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2692.0	0	SC	0	1.652	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2693.0	0	SC	0	1.652	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2694.0	0	SC	0	1.653	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2695.0	0	SC	0	1.653	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2696.0	0	SC	0	1.654	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2697.0	0	SC	0	1.654	0	34.659	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2698.0	0	SC	0	1.653	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2699.0	0	SC	0	1.653	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2700.0	0	SC	0	1.652	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2701.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2702.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2703.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2704.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2705.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2706.0	0	SC	0	1.651	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2707.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2708.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2709.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2710.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2711.0	0	SC	0	1.649	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2712.0	0	SC	0	1.649	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2713.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2714.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2715.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2716.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2717.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2718.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2719.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2720.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2721.0	0	SC	0	1.649	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2722.0	0	SC	0	1.650	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2723.0	0	SC	0	1.650	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2724.0	0	SC	0	1.650	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2725.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2726.0	0	SC	0	1.650	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2727.0	0	SC	0	1.650	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2728.0	0	SC	0	1.650	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2729.0	0	SC	0	1.650	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2730.0	0	SC	0	1.650	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2731.0	0	SC	0	1.650	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2732.0	0	SC	0	1.650	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2733.0	0	SC	0	1.649	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2734.0	0	SC	0	1.649	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2735.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2736.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2737.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2738.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2739.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2740.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2741.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2742.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2743.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2744.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2745.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2746.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2747.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2748.0	0	SC	0	1.649	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2749.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2750.0	0	SC	0	1.649	0	34.660	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2751.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2752.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2753.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2754.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2755.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2756.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2757.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2758.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2759.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2760.0	0	SC	0	1.646	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2761.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2762.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2763.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2764.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2765.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2766.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2767.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2768.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2769.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2770.0	0	SC	0	1.642	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2771.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2772.0	0	SC	0	1.643	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2773.0	0	SC	0	1.643	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2774.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2775.0	0	SC	0	1.643	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2776.0	0	SC	0	1.643	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2777.0	0	SC	0	1.642	0	34.661	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2778.0	0	SC	0	1.641	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2779.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2780.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2781.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2782.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2783.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2784.0	0	SC	0	1.638	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2785.0	0	SC	0	1.638	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2786.0	0	SC	0	1.637	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2787.0	0	SC	0	1.637	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2788.0	0	SC	0	1.637	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2789.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2790.0	0	SC	0	1.637	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2791.0	0	SC	0	1.637	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2792.0	0	SC	0	1.637	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2793.0	0	SC	0	1.637	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2794.0	0	SC	0	1.637	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2795.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2796.0	0	SC	0	1.636	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2797.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2798.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2799.0	0	SC	0	1.636	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2800.0	0	SC	0	1.636	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2801.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2802.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2803.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2804.0	0	SC	0	1.635	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2805.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2806.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2807.0	0	SC	0	1.635	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2808.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2809.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2810.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2811.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2812.0	0	SC	0	1.635	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2813.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2814.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2815.0	0	SC	0	1.636	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2816.0	0	SC	0	1.636	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2817.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2818.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2819.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2820.0	0	SC	0	1.635	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2821.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2822.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2823.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2824.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2825.0	0	SC	0	1.635	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2826.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2827.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2828.0	0	SC	0	1.635	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2829.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2830.0	0	SC	0	1.635	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2831.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2832.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2833.0	0	SC	0	1.635	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2834.0	0	SC	0	1.634	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2835.0	0	SC	0	1.634	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2836.0	0	SC	0	1.634	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2837.0	0	SC	0	1.634	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2838.0	0	SC	0	1.634	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2839.0	0	SC	0	1.634	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2840.0	0	SC	0	1.634	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2841.0	0	SC	0	1.634	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2842.0	0	SC	0	1.634	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2843.0	0	SC	0	1.634	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2844.0	0	SC	0	1.634	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2845.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2846.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2847.0	0	SC	0	1.635	0	34.662	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2848.0	0	SC	0	1.634	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2849.0	0	SC	0	1.633	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2850.0	0	SC	0	1.633	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2851.0	0	SC	0	1.632	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2852.0	0	SC	0	1.632	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2853.0	0	SC	0	1.631	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2854.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2855.0	0	SC	0	1.632	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2856.0	0	SC	0	1.632	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2857.0	0	SC	0	1.632	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2858.0	0	SC	0	1.632	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2859.0	0	SC	0	1.632	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2860.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2861.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2862.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2863.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2864.0	0	SC	0	1.631	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2865.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2866.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2867.0	0	SC	0	1.631	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2868.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2869.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2870.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2871.0	0	SC	0	1.630	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2872.0	0	SC	0	1.630	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2873.0	0	SC	0	1.630	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2874.0	0	SC	0	1.630	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2875.0	0	SC	0	1.629	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2876.0	0	SC	0	1.629	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2877.0	0	SC	0	1.629	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2878.0	0	SC	0	1.629	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2879.0	0	SC	0	1.629	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2880.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2881.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2882.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2883.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2884.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2885.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2886.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2887.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2888.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2889.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2890.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2891.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2892.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2893.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2894.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2895.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2896.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2897.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2898.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2899.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2900.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2901.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2902.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2903.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2904.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2905.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2906.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2907.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2908.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2909.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2910.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2911.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2912.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2913.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2914.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2915.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2916.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2917.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2918.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2919.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2920.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2921.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2922.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2923.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2924.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2925.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2926.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2927.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2928.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2929.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2930.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2931.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2932.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2933.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2934.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2935.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2936.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2937.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2938.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2939.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2940.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2941.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2942.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2943.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2944.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2945.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2946.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2947.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2948.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2949.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2950.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2951.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2952.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2953.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2954.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2955.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2956.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2957.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2958.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2959.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2960.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2961.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2962.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2963.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2964.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2965.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2966.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2967.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2968.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2969.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2970.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2971.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2972.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2973.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2974.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2975.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2976.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2977.0	0	SC	0	1.627	0	34.663	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2978.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2979.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2980.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2981.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2982.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2983.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2984.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2985.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2986.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2987.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2988.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2989.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2990.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2991.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2992.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2993.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2994.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2995.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2996.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2997.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2998.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	2999.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3000.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3001.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3002.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3003.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3004.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3005.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3006.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3007.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3008.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3009.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3010.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3011.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3012.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3013.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3014.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3015.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3016.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3017.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3018.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3019.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3020.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3021.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3022.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3023.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3024.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3025.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3026.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3027.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3028.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3029.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3030.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3031.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3032.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3033.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3034.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3035.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3036.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3037.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3038.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3039.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3040.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3041.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3042.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3043.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3044.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3045.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3046.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3047.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3048.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3049.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3050.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3051.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3052.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3053.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3054.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3055.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3056.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3057.0	0	SC	0	1.626	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3058.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3059.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3060.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3061.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3062.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3063.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3064.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3065.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3066.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3067.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3068.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3069.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3070.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3071.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3072.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3073.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3074.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3075.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3076.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3077.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3078.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3079.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3080.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3081.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3082.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3083.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3084.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3085.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3086.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3087.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3088.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3089.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3090.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3091.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3092.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3093.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3094.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3095.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3096.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3097.0	0	SC	0	1.620	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3098.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3099.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3100.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3101.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3102.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3103.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3104.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3105.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3106.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3107.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3108.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3109.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3110.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3111.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3112.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3113.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3114.0	0	SC	0	1.620	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3115.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3116.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3117.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3118.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3119.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3120.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3121.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3122.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3123.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3124.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3125.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3126.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3127.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3128.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3129.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3130.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3131.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3132.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3133.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3134.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3135.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3136.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3137.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3138.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3139.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3140.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3141.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3142.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3143.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3144.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3145.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3146.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3147.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3148.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3149.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3150.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3151.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3152.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3153.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3154.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3155.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3156.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3157.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3158.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3159.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3160.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3161.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3162.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3163.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3164.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3165.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3166.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3167.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3168.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3169.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3170.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3171.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3172.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3173.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3174.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3175.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3176.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3177.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3178.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3179.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3180.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3181.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3182.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3183.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3184.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3185.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3186.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3187.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3188.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3189.0	0	SC	0	1.623	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3190.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3191.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3192.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3193.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3194.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3195.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3196.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3197.0	0	SC	0	1.624	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3198.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3199.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3200.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3201.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3202.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3203.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3204.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3205.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3206.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3207.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3208.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3209.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3210.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3211.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3212.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3213.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3214.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3215.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3216.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3217.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3218.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3219.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3220.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3221.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3222.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3223.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3224.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3225.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3226.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3227.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3228.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3229.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3230.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3231.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3232.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3233.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3234.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3235.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3236.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3237.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3238.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3239.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3240.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3241.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3242.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3243.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3244.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3245.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3246.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3247.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3248.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3249.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3250.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3251.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3252.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3253.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3254.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3255.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3256.0	0	SC	0	1.621	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3257.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3258.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3259.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3260.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3261.0	0	SC	0	1.619	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3262.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3263.0	0	SC	0	1.620	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3264.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3265.0	0	SC	0	1.618	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3266.0	0	SC	0	1.618	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3267.0	0	SC	0	1.618	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3268.0	0	SC	0	1.618	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3269.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3270.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3271.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3272.0	0	SC	0	1.618	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3273.0	0	SC	0	1.618	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3274.0	0	SC	0	1.616	0	34.671	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3275.0	0	SC	0	1.616	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3276.0	0	SC	0	1.615	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3277.0	0	SC	0	1.614	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3278.0	0	SC	0	1.614	0	34.668	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3279.0	0	SC	0	1.614	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3280.0	0	SC	0	1.613	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3281.0	0	SC	0	1.613	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3282.0	0	SC	0	1.613	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3283.0	0	SC	0	1.613	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3284.0	0	SC	0	1.613	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3285.0	0	SC	0	1.613	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3286.0	0	SC	0	1.614	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3287.0	0	SC	0	1.614	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3288.0	0	SC	0	1.614	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3289.0	0	SC	0	1.612	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3290.0	0	SC	0	1.611	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3291.0	0	SC	0	1.611	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3292.0	0	SC	0	1.611	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3293.0	0	SC	0	1.611	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3294.0	0	SC	0	1.611	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3295.0	0	SC	0	1.611	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3296.0	0	SC	0	1.610	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3297.0	0	SC	0	1.610	0	34.669	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3298.0	0	SC	0	1.610	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3299.0	0	SC	0	1.609	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3300.0	0	SC	0	1.609	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3301.0	0	SC	0	1.609	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3302.0	0	SC	0	1.609	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3303.0	0	SC	0	1.609	0	34.670	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3304.0	0	SC	0	1.608	0	34.671	0
7JWN___1993170	002	C	02/17/1993	12:54	144.0000	14.0000	0	3305.0	0	SC	0	1.607	0	34.671	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	0.0	0	SD	0	26.500	0	34.634	0	4.66	0	8.25	0			1	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	31.0	0	SD	0	26.503	0	34.635	0	4.66	0	8.24	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	51.0	0	SD	0	26.505	0	34.633	0	4.66	0	8.24	0			1	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	100.0	0	SD	0	26.518	0	34.633	0	4.68	0	8.23	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	149.0	0	SD	0	24.182	0	35.145	0	4.56	0	8.22	0			1	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	200.0	0	SD	0	19.654	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	249.0	0	SD	0	16.903	0	34.774	0	4.40	0	8.16	0			4	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	301.0	0	SD	0	12.952	0	34.465	0	3.80	0	8.05	0			15	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	401.0	0	SD	0	9.241	0	34.339	0	2.52	0	7.88	0			37	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	499.0	0	SD	0	7.459	0	34.336	0	1.96	0	7.79	0			74	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	600.0	0	SD	0	6.366	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	700.0	0	SD	0	5.755	0	34.476	0	1.73	0	7.77	0			76	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	797.0	0	SD	0	5.185	0	34.494	0	2.02	0	7.77	0			85	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	899.0	0	SD	0	4.770	0	34.519	0	2.23	0	7.77	0			92	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	996.0	0	SD	0	4.402	0	34.533	0	2.21	0	7.78	0			98	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	1245.0	0	SD	0	3.442	0	34.590	0	2.61	0	7.80	0			129	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	1491.0	0	SD	0	2.882	0	34.589	0	2.62	0	7.79	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	1989.0	0	SD	0	2.098	0	34.631	0	2.91	0	7.81	0			145	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	2481.0	0	SD	0	1.729	0	34.657	0	3.25	0	7.85	0			147	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	2971.0	0	SD	0	1.624	0	34.653	0	3.44	0	7.84	0
7JWN___1993170	002	B	02/17/1993	12:54	144.0000	14.0000	0	3268.0	0	SD	0	1.606	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	0.0	0	BX	 	26.5	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	10.0	0	BX	 	26.5	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	20.0	0	BX	 	26.5	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	30.0	0	BX	 	26.6	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	50.0	0	BX	 	26.6	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	75.0	0	BX	 	26.6	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	100.0	0	BX	 	26.6	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	125.0	0	BX	 	25.5	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	150.0	0	BX	 	23.1	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	200.0	0	BX	 	18.9	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	250.0	0	BX	 	15.0	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	300.0	0	BX	 	12.0	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	350.0	0	BX	 	9.7	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	400.0	0	BX	 	8.6	0
7JWN___1993170	003	B	02/17/1993	17:48	143.9900	13.5000	0	450.0	0	BX	 	7.5	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	0.0	0	SD	0	26.700	0	34.582	0	4.68	0	8.25	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	27.0	0	SD	0	26.541	0	34.586	0	4.70	0	8.24	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	47.0	0	SD	0	26.547	0	34.573	0	4.71	0	8.25	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	96.0	0	SD	0	26.349	0	34.670	0	4.64	0	8.25	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	147.0	0	SD	0	22.535	0	35.115	0	4.23	0	8.20	0			1	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	195.0	0	SD	0	18.839	0	34.907	0	4.14	0	8.16	0			2	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	247.0	0	SD	0	15.222	0	34.539	0	4.14	0	8.13	0			8	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	296.0	0	SD	0	12.903	0	34.458	0	3.94	0	8.08	0			14	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	397.0	0	SD	0	8.907	0	34.355	0	2.38	0	7.87	0			39	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	495.0	0	SD	0	7.295	0	34.394	0	1.70	0	7.78	0			54	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	596.0	0	SD	0	6.347	0	34.447	0	1.68	0	7.77	0			66	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	694.0	0	SD	0	5.635	0	34.488	0	1.80	0	7.77	0			74	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	795.0	0	SD	0	5.190	0	34.505	0	1.90	0	7.77	0			81	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	894.0	0	SD	0	4.766	0	34.525	0	1.93	0	7.77	0			85	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	992.0	0	SD	0	4.301	0	34.542	0	2.11	0	7.79	0			95	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	1240.0	0	SD	0	3.393	0	34.571	0	2.19	0	7.79	0			114	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	1488.0	0	SD	0	2.812	0	34.597	0	2.42	0	7.80	0			123	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	1983.0	0	SD	0	2.050	0	34.634	0	2.79	0	7.81	0			136	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	2478.0	0	SD	0	1.700	0	34.660	0	3.07	0	7.84	0			142	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	2970.0	0	SD	0	1.607	0	34.687	0	3.32	0	7.84	0			142	0
7JWN___1993170	004	B	02/17/1993	20:00	144.0000	12.9983	0	3164.0	0	SD	0	1.589	0	34.690	0	3.45	0	7.85	0			140	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1.0	0	SC	0	26.538	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2.0	0	SC	0	26.540	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3.0	0	SC	0	26.583	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	4.0	0	SC	0	26.568	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	5.0	0	SC	0	26.561	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	6.0	0	SC	0	26.550	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	7.0	0	SC	0	26.549	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	8.0	0	SC	0	26.549	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	9.0	0	SC	0	26.549	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	10.0	0	SC	0	26.549	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	11.0	0	SC	0	26.550	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	12.0	0	SC	0	26.552	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	13.0	0	SC	0	26.552	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	14.0	0	SC	0	26.553	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	15.0	0	SC	0	26.553	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	16.0	0	SC	0	26.553	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	17.0	0	SC	0	26.553	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	18.0	0	SC	0	26.553	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	19.0	0	SC	0	26.554	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	20.0	0	SC	0	26.554	0	34.564	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	21.0	0	SC	0	26.554	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	22.0	0	SC	0	26.554	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	23.0	0	SC	0	26.554	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	24.0	0	SC	0	26.554	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	25.0	0	SC	0	26.552	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	26.0	0	SC	0	26.552	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	27.0	0	SC	0	26.553	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	28.0	0	SC	0	26.553	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	29.0	0	SC	0	26.553	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	30.0	0	SC	0	26.553	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	31.0	0	SC	0	26.553	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	32.0	0	SC	0	26.554	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	33.0	0	SC	0	26.554	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	34.0	0	SC	0	26.554	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	35.0	0	SC	0	26.554	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	36.0	0	SC	0	26.553	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	37.0	0	SC	0	26.553	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	38.0	0	SC	0	26.553	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	39.0	0	SC	0	26.553	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	40.0	0	SC	0	26.552	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	41.0	0	SC	0	26.553	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	42.0	0	SC	0	26.552	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	43.0	0	SC	0	26.552	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	44.0	0	SC	0	26.552	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	45.0	0	SC	0	26.550	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	46.0	0	SC	0	26.550	0	34.575	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	47.0	0	SC	0	26.548	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	48.0	0	SC	0	26.549	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	49.0	0	SC	0	26.549	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	50.0	0	SC	0	26.549	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	51.0	0	SC	0	26.549	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	52.0	0	SC	0	26.549	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	53.0	0	SC	0	26.549	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	54.0	0	SC	0	26.548	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	55.0	0	SC	0	26.548	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	56.0	0	SC	0	26.548	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	57.0	0	SC	0	26.547	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	58.0	0	SC	0	26.546	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	59.0	0	SC	0	26.547	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	60.0	0	SC	0	26.546	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	61.0	0	SC	0	26.546	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	62.0	0	SC	0	26.546	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	63.0	0	SC	0	26.547	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	64.0	0	SC	0	26.546	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	65.0	0	SC	0	26.546	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	66.0	0	SC	0	26.546	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	67.0	0	SC	0	26.546	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	68.0	0	SC	0	26.545	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	69.0	0	SC	0	26.546	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	70.0	0	SC	0	26.546	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	71.0	0	SC	0	26.546	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	72.0	0	SC	0	26.544	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	73.0	0	SC	0	26.544	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	74.0	0	SC	0	26.544	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	75.0	0	SC	0	26.544	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	76.0	0	SC	0	26.544	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	77.0	0	SC	0	26.544	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	78.0	0	SC	0	26.544	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	79.0	0	SC	0	26.544	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	80.0	0	SC	0	26.544	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	81.0	0	SC	0	26.545	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	82.0	0	SC	0	26.545	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	83.0	0	SC	0	26.545	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	84.0	0	SC	0	26.546	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	85.0	0	SC	0	26.546	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	86.0	0	SC	0	26.546	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	87.0	0	SC	0	26.546	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	88.0	0	SC	0	26.546	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	89.0	0	SC	0	26.547	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	90.0	0	SC	0	26.547	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	91.0	0	SC	0	26.547	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	92.0	0	SC	0	26.547	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	93.0	0	SC	0	26.548	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	94.0	0	SC	0	26.548	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	95.0	0	SC	0	26.549	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	96.0	0	SC	0	26.549	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	97.0	0	SC	0	26.549	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	98.0	0	SC	0	26.550	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	99.0	0	SC	0	26.550	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	100.0	0	SC	0	26.550	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	101.0	0	SC	0	26.552	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	102.0	0	SC	0	26.553	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	103.0	0	SC	0	26.556	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	104.0	0	SC	0	26.556	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	105.0	0	SC	0	26.554	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	106.0	0	SC	0	26.539	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	107.0	0	SC	0	26.509	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	108.0	0	SC	0	26.492	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	109.0	0	SC	0	26.449	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	110.0	0	SC	0	26.340	0	34.708	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	111.0	0	SC	0	26.156	0	34.762	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	112.0	0	SC	0	26.134	0	34.765	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	113.0	0	SC	0	26.114	0	34.771	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	114.0	0	SC	0	26.060	0	34.788	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	115.0	0	SC	0	26.050	0	34.788	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	116.0	0	SC	0	25.983	0	34.803	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	117.0	0	SC	0	25.953	0	34.809	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	118.0	0	SC	0	25.833	0	34.832	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	119.0	0	SC	0	25.678	0	34.857	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	120.0	0	SC	0	25.538	0	34.885	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	121.0	0	SC	0	25.434	0	34.901	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	122.0	0	SC	0	25.363	0	34.913	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	123.0	0	SC	0	25.322	0	34.911	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	124.0	0	SC	0	25.290	0	34.924	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	125.0	0	SC	0	25.274	0	34.926	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	126.0	0	SC	0	25.262	0	34.928	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	127.0	0	SC	0	25.242	0	34.931	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	128.0	0	SC	0	25.202	0	34.935	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	129.0	0	SC	0	25.045	0	34.950	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	130.0	0	SC	0	24.893	0	34.984	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	131.0	0	SC	0	24.787	0	34.992	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	132.0	0	SC	0	24.784	0	34.993	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	133.0	0	SC	0	24.769	0	34.998	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	134.0	0	SC	0	24.748	0	35.001	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	135.0	0	SC	0	24.666	0	35.013	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	136.0	0	SC	0	24.586	0	35.016	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	137.0	0	SC	0	24.413	0	35.030	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	138.0	0	SC	0	24.353	0	35.031	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	139.0	0	SC	0	24.328	0	35.033	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	140.0	0	SC	0	24.327	0	35.032	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	141.0	0	SC	0	24.306	0	35.038	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	142.0	0	SC	0	24.299	0	35.038	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	143.0	0	SC	0	24.284	0	35.042	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	144.0	0	SC	0	24.269	0	35.045	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	145.0	0	SC	0	24.202	0	35.060	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	146.0	0	SC	0	24.133	0	35.072	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	147.0	0	SC	0	24.006	0	35.088	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	148.0	0	SC	0	23.880	0	35.095	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	149.0	0	SC	0	23.863	0	35.094	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	150.0	0	SC	0	23.824	0	35.096	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	151.0	0	SC	0	23.779	0	35.097	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	152.0	0	SC	0	23.610	0	35.108	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	153.0	0	SC	0	23.413	0	35.116	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	154.0	0	SC	0	23.205	0	35.120	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	155.0	0	SC	0	23.039	0	35.110	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	156.0	0	SC	0	22.964	0	35.111	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	157.0	0	SC	0	22.823	0	35.111	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	158.0	0	SC	0	22.772	0	35.110	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	159.0	0	SC	0	22.728	0	35.107	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	160.0	0	SC	0	22.713	0	35.104	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	161.0	0	SC	0	22.702	0	35.104	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	162.0	0	SC	0	22.608	0	35.112	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	163.0	0	SC	0	22.457	0	35.114	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	164.0	0	SC	0	22.305	0	35.096	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	165.0	0	SC	0	22.274	0	35.086	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	166.0	0	SC	0	22.186	0	35.084	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	167.0	0	SC	0	22.074	0	35.086	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	168.0	0	SC	0	21.909	0	35.086	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	169.0	0	SC	0	21.809	0	35.075	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	170.0	0	SC	0	21.745	0	35.074	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	171.0	0	SC	0	21.558	0	35.065	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	172.0	0	SC	0	21.340	0	35.056	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	173.0	0	SC	0	21.274	0	35.049	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	174.0	0	SC	0	21.270	0	35.048	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	175.0	0	SC	0	21.259	0	35.049	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	176.0	0	SC	0	21.240	0	35.048	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	177.0	0	SC	0	21.203	0	35.046	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	178.0	0	SC	0	21.006	0	35.051	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	179.0	0	SC	0	20.933	0	35.039	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	180.0	0	SC	0	20.913	0	35.026	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	181.0	0	SC	0	20.902	0	35.027	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	182.0	0	SC	0	20.886	0	35.028	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	183.0	0	SC	0	20.776	0	35.025	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	184.0	0	SC	0	20.638	0	35.000	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	185.0	0	SC	0	20.436	0	35.001	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	186.0	0	SC	0	20.395	0	34.999	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	187.0	0	SC	0	20.342	0	34.997	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	188.0	0	SC	0	20.270	0	34.996	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	189.0	0	SC	0	20.222	0	34.980	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	190.0	0	SC	0	20.155	0	34.982	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	191.0	0	SC	0	20.122	0	34.981	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	192.0	0	SC	0	20.076	0	34.978	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	193.0	0	SC	0	20.049	0	34.976	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	194.0	0	SC	0	19.962	0	34.975	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	195.0	0	SC	0	19.686	0	34.972	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	196.0	0	SC	0	19.539	0	34.941	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	197.0	0	SC	0	19.426	0	34.939	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	198.0	0	SC	0	19.401	0	34.934	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	199.0	0	SC	0	19.372	0	34.933	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	200.0	0	SC	0	19.282	0	34.938	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	201.0	0	SC	0	19.193	0	34.932	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	202.0	0	SC	0	19.063	0	34.926	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	203.0	0	SC	0	18.976	0	34.913	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	204.0	0	SC	0	18.930	0	34.908	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	205.0	0	SC	0	18.872	0	34.902	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	206.0	0	SC	0	18.857	0	34.900	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	207.0	0	SC	0	18.842	0	34.899	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	208.0	0	SC	0	18.763	0	34.901	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	209.0	0	SC	0	18.713	0	34.890	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	210.0	0	SC	0	18.663	0	34.889	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	211.0	0	SC	0	18.579	0	34.888	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	212.0	0	SC	0	18.525	0	34.885	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	213.0	0	SC	0	18.483	0	34.880	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	214.0	0	SC	0	18.438	0	34.875	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	215.0	0	SC	0	18.390	0	34.873	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	216.0	0	SC	0	18.369	0	34.869	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	217.0	0	SC	0	18.239	0	34.875	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	218.0	0	SC	0	17.941	0	34.860	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	219.0	0	SC	0	17.806	0	34.853	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	220.0	0	SC	0	17.725	0	34.840	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	221.0	0	SC	0	17.689	0	34.831	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	222.0	0	SC	0	17.681	0	34.825	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	223.0	0	SC	0	17.640	0	34.826	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	224.0	0	SC	0	17.612	0	34.825	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	225.0	0	SC	0	17.570	0	34.824	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	226.0	0	SC	0	17.490	0	34.821	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	227.0	0	SC	0	17.405	0	34.808	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	228.0	0	SC	0	17.324	0	34.800	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	229.0	0	SC	0	17.228	0	34.801	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	230.0	0	SC	0	17.190	0	34.795	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	231.0	0	SC	0	17.122	0	34.794	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	232.0	0	SC	0	16.998	0	34.796	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	233.0	0	SC	0	16.902	0	34.783	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	234.0	0	SC	0	16.875	0	34.767	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	235.0	0	SC	0	16.877	0	34.755	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	236.0	0	SC	0	16.846	0	34.755	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	237.0	0	SC	0	16.462	0	34.751	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	238.0	0	SC	0	16.254	0	34.708	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	239.0	0	SC	0	16.243	0	34.694	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	240.0	0	SC	0	16.211	0	34.697	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	241.0	0	SC	0	16.138	0	34.700	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	242.0	0	SC	0	16.075	0	34.697	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	243.0	0	SC	0	16.056	0	34.684	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	244.0	0	SC	0	16.037	0	34.680	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	245.0	0	SC	0	16.023	0	34.676	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	246.0	0	SC	0	15.954	0	34.678	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	247.0	0	SC	0	15.901	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	248.0	0	SC	0	15.858	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	249.0	0	SC	0	15.796	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	250.0	0	SC	0	15.742	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	251.0	0	SC	0	15.638	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	252.0	0	SC	0	15.501	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	253.0	0	SC	0	15.450	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	254.0	0	SC	0	15.420	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	255.0	0	SC	0	15.393	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	256.0	0	SC	0	15.366	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	257.0	0	SC	0	15.340	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	258.0	0	SC	0	15.298	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	259.0	0	SC	0	15.241	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	260.0	0	SC	0	15.188	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	261.0	0	SC	0	15.028	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	262.0	0	SC	0	14.961	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	263.0	0	SC	0	14.914	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	264.0	0	SC	0	14.882	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	265.0	0	SC	0	14.831	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	266.0	0	SC	0	14.797	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	267.0	0	SC	0	14.793	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	268.0	0	SC	0	14.778	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	269.0	0	SC	0	14.750	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	270.0	0	SC	0	14.681	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	271.0	0	SC	0	14.640	0	34.572	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	272.0	0	SC	0	14.610	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	273.0	0	SC	0	14.493	0	34.572	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	274.0	0	SC	0	14.371	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	275.0	0	SC	0	14.238	0	34.548	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	276.0	0	SC	0	14.138	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	277.0	0	SC	0	14.024	0	34.521	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	278.0	0	SC	0	13.988	0	34.513	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	279.0	0	SC	0	13.903	0	34.512	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	280.0	0	SC	0	13.838	0	34.505	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	281.0	0	SC	0	13.812	0	34.499	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	282.0	0	SC	0	13.791	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	283.0	0	SC	0	13.767	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	284.0	0	SC	0	13.722	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	285.0	0	SC	0	13.667	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	286.0	0	SC	0	13.563	0	34.498	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	287.0	0	SC	0	13.489	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	288.0	0	SC	0	13.483	0	34.476	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	289.0	0	SC	0	13.479	0	34.474	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	290.0	0	SC	0	13.476	0	34.473	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	291.0	0	SC	0	13.475	0	34.473	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	292.0	0	SC	0	13.455	0	34.473	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	293.0	0	SC	0	13.296	0	34.485	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	294.0	0	SC	0	13.179	0	34.477	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	295.0	0	SC	0	13.067	0	34.472	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	296.0	0	SC	0	13.000	0	34.462	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	297.0	0	SC	0	12.968	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	298.0	0	SC	0	12.948	0	34.442	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	299.0	0	SC	0	12.945	0	34.439	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	300.0	0	SC	0	12.941	0	34.441	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	301.0	0	SC	0	12.933	0	34.444	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	302.0	0	SC	0	12.926	0	34.446	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	303.0	0	SC	0	12.922	0	34.447	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	304.0	0	SC	0	12.920	0	34.447	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	305.0	0	SC	0	12.917	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	306.0	0	SC	0	12.911	0	34.452	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	307.0	0	SC	0	12.902	0	34.457	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	308.0	0	SC	0	12.860	0	34.467	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	309.0	0	SC	0	12.779	0	34.471	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	310.0	0	SC	0	12.679	0	34.470	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	311.0	0	SC	0	12.598	0	34.467	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	312.0	0	SC	0	12.464	0	34.467	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	313.0	0	SC	0	12.405	0	34.456	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	314.0	0	SC	0	12.324	0	34.461	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	315.0	0	SC	0	12.192	0	34.459	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	316.0	0	SC	0	12.092	0	34.441	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	317.0	0	SC	0	12.006	0	34.441	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	318.0	0	SC	0	11.822	0	34.446	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	319.0	0	SC	0	11.779	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	320.0	0	SC	0	11.758	0	34.426	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	321.0	0	SC	0	11.736	0	34.422	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	322.0	0	SC	0	11.670	0	34.418	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	323.0	0	SC	0	11.549	0	34.402	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	324.0	0	SC	0	11.437	0	34.374	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	325.0	0	SC	0	11.315	0	34.358	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	326.0	0	SC	0	11.229	0	34.349	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	327.0	0	SC	0	11.179	0	34.347	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	328.0	0	SC	0	11.132	0	34.344	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	329.0	0	SC	0	11.052	0	34.349	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	330.0	0	SC	0	10.965	0	34.352	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	331.0	0	SC	0	10.931	0	34.340	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	332.0	0	SC	0	10.787	0	34.340	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	333.0	0	SC	0	10.663	0	34.331	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	334.0	0	SC	0	10.582	0	34.336	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	335.0	0	SC	0	10.537	0	34.334	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	336.0	0	SC	0	10.498	0	34.333	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	337.0	0	SC	0	10.436	0	34.336	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	338.0	0	SC	0	10.320	0	34.342	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	339.0	0	SC	0	10.215	0	34.337	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	340.0	0	SC	0	10.184	0	34.323	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	341.0	0	SC	0	10.108	0	34.325	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	342.0	0	SC	0	10.068	0	34.318	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	343.0	0	SC	0	10.063	0	34.319	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	344.0	0	SC	0	10.058	0	34.319	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	345.0	0	SC	0	10.048	0	34.320	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	346.0	0	SC	0	10.040	0	34.320	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	347.0	0	SC	0	10.003	0	34.322	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	348.0	0	SC	0	9.930	0	34.325	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	349.0	0	SC	0	9.876	0	34.322	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	350.0	0	SC	0	9.816	0	34.318	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	351.0	0	SC	0	9.760	0	34.316	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	352.0	0	SC	0	9.711	0	34.316	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	353.0	0	SC	0	9.638	0	34.321	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	354.0	0	SC	0	9.557	0	34.323	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	355.0	0	SC	0	9.499	0	34.319	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	356.0	0	SC	0	9.438	0	34.314	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	357.0	0	SC	0	9.369	0	34.311	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	358.0	0	SC	0	9.352	0	34.310	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	359.0	0	SC	0	9.347	0	34.311	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	360.0	0	SC	0	9.340	0	34.312	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	361.0	0	SC	0	9.331	0	34.314	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	362.0	0	SC	0	9.322	0	34.314	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	363.0	0	SC	0	9.308	0	34.315	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	364.0	0	SC	0	9.266	0	34.321	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	365.0	0	SC	0	9.231	0	34.320	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	366.0	0	SC	0	9.225	0	34.320	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	367.0	0	SC	0	9.214	0	34.319	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	368.0	0	SC	0	9.196	0	34.321	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	369.0	0	SC	0	9.181	0	34.321	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	370.0	0	SC	0	9.166	0	34.323	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	371.0	0	SC	0	9.150	0	34.322	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	372.0	0	SC	0	9.131	0	34.323	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	373.0	0	SC	0	9.111	0	34.321	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	374.0	0	SC	0	9.101	0	34.319	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	375.0	0	SC	0	9.074	0	34.321	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	376.0	0	SC	0	9.063	0	34.322	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	377.0	0	SC	0	9.054	0	34.323	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	378.0	0	SC	0	9.024	0	34.329	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	379.0	0	SC	0	8.978	0	34.337	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	380.0	0	SC	0	8.941	0	34.338	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	381.0	0	SC	0	8.929	0	34.334	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	382.0	0	SC	0	8.915	0	34.336	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	383.0	0	SC	0	8.908	0	34.338	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	384.0	0	SC	0	8.904	0	34.338	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	385.0	0	SC	0	8.901	0	34.338	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	386.0	0	SC	0	8.899	0	34.340	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	387.0	0	SC	0	8.899	0	34.340	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	388.0	0	SC	0	8.896	0	34.343	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	389.0	0	SC	0	8.894	0	34.344	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	390.0	0	SC	0	8.896	0	34.346	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	391.0	0	SC	0	8.901	0	34.347	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	392.0	0	SC	0	8.898	0	34.348	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	393.0	0	SC	0	8.887	0	34.350	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	394.0	0	SC	0	8.817	0	34.354	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	395.0	0	SC	0	8.787	0	34.355	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	396.0	0	SC	0	8.761	0	34.359	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	397.0	0	SC	0	8.715	0	34.363	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	398.0	0	SC	0	8.653	0	34.366	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	399.0	0	SC	0	8.594	0	34.358	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	400.0	0	SC	0	8.580	0	34.353	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	401.0	0	SC	0	8.569	0	34.353	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	402.0	0	SC	0	8.562	0	34.353	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	403.0	0	SC	0	8.559	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	404.0	0	SC	0	8.557	0	34.352	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	405.0	0	SC	0	8.557	0	34.352	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	406.0	0	SC	0	8.557	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	407.0	0	SC	0	8.555	0	34.352	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	408.0	0	SC	0	8.555	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	409.0	0	SC	0	8.556	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	410.0	0	SC	0	8.557	0	34.352	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	411.0	0	SC	0	8.558	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	412.0	0	SC	0	8.556	0	34.353	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	413.0	0	SC	0	8.551	0	34.353	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	414.0	0	SC	0	8.545	0	34.352	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	415.0	0	SC	0	8.514	0	34.352	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	416.0	0	SC	0	8.463	0	34.355	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	417.0	0	SC	0	8.402	0	34.357	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	418.0	0	SC	0	8.371	0	34.354	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	419.0	0	SC	0	8.357	0	34.350	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	420.0	0	SC	0	8.340	0	34.349	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	421.0	0	SC	0	8.336	0	34.349	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	422.0	0	SC	0	8.322	0	34.350	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	423.0	0	SC	0	8.306	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	424.0	0	SC	0	8.302	0	34.350	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	425.0	0	SC	0	8.299	0	34.350	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	426.0	0	SC	0	8.296	0	34.350	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	427.0	0	SC	0	8.294	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	428.0	0	SC	0	8.293	0	34.350	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	429.0	0	SC	0	8.291	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	430.0	0	SC	0	8.285	0	34.351	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	431.0	0	SC	0	8.256	0	34.356	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	432.0	0	SC	0	8.215	0	34.358	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	433.0	0	SC	0	8.172	0	34.359	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	434.0	0	SC	0	8.146	0	34.360	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	435.0	0	SC	0	8.116	0	34.363	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	436.0	0	SC	0	8.087	0	34.364	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	437.0	0	SC	0	8.040	0	34.364	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	438.0	0	SC	0	7.988	0	34.362	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	439.0	0	SC	0	7.949	0	34.361	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	440.0	0	SC	0	7.917	0	34.361	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	441.0	0	SC	0	7.889	0	34.360	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	442.0	0	SC	0	7.873	0	34.360	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	443.0	0	SC	0	7.856	0	34.362	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	444.0	0	SC	0	7.811	0	34.364	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	445.0	0	SC	0	7.783	0	34.360	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	446.0	0	SC	0	7.746	0	34.364	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	447.0	0	SC	0	7.689	0	34.367	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	448.0	0	SC	0	7.673	0	34.366	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	449.0	0	SC	0	7.669	0	34.368	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	450.0	0	SC	0	7.685	0	34.375	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	451.0	0	SC	0	7.678	0	34.379	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	452.0	0	SC	0	7.661	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	453.0	0	SC	0	7.641	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	454.0	0	SC	0	7.627	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	455.0	0	SC	0	7.608	0	34.382	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	456.0	0	SC	0	7.568	0	34.387	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	457.0	0	SC	0	7.537	0	34.385	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	458.0	0	SC	0	7.507	0	34.382	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	459.0	0	SC	0	7.474	0	34.380	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	460.0	0	SC	0	7.466	0	34.380	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	461.0	0	SC	0	7.464	0	34.380	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	462.0	0	SC	0	7.459	0	34.380	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	463.0	0	SC	0	7.456	0	34.380	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	464.0	0	SC	0	7.450	0	34.380	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	465.0	0	SC	0	7.435	0	34.382	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	466.0	0	SC	0	7.420	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	467.0	0	SC	0	7.411	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	468.0	0	SC	0	7.407	0	34.380	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	469.0	0	SC	0	7.393	0	34.380	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	470.0	0	SC	0	7.372	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	471.0	0	SC	0	7.366	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	472.0	0	SC	0	7.361	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	473.0	0	SC	0	7.354	0	34.381	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	474.0	0	SC	0	7.347	0	34.382	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	475.0	0	SC	0	7.342	0	34.382	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	476.0	0	SC	0	7.342	0	34.382	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	477.0	0	SC	0	7.332	0	34.383	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	478.0	0	SC	0	7.323	0	34.383	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	479.0	0	SC	0	7.314	0	34.384	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	480.0	0	SC	0	7.309	0	34.384	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	481.0	0	SC	0	7.301	0	34.385	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	482.0	0	SC	0	7.282	0	34.388	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	483.0	0	SC	0	7.270	0	34.389	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	484.0	0	SC	0	7.259	0	34.388	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	485.0	0	SC	0	7.217	0	34.392	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	486.0	0	SC	0	7.200	0	34.392	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	487.0	0	SC	0	7.186	0	34.393	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	488.0	0	SC	0	7.172	0	34.393	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	489.0	0	SC	0	7.161	0	34.392	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	490.0	0	SC	0	7.153	0	34.392	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	491.0	0	SC	0	7.134	0	34.393	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	492.0	0	SC	0	7.129	0	34.392	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	493.0	0	SC	0	7.120	0	34.394	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	494.0	0	SC	0	7.116	0	34.393	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	495.0	0	SC	0	7.114	0	34.393	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	496.0	0	SC	0	7.112	0	34.393	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	497.0	0	SC	0	7.111	0	34.392	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	498.0	0	SC	0	7.109	0	34.394	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	499.0	0	SC	0	7.109	0	34.393	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	500.0	0	SC	0	7.109	0	34.394	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	501.0	0	SC	0	7.109	0	34.394	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	502.0	0	SC	0	7.106	0	34.395	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	503.0	0	SC	0	7.102	0	34.395	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	504.0	0	SC	0	7.101	0	34.395	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	505.0	0	SC	0	7.099	0	34.395	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	506.0	0	SC	0	7.093	0	34.396	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	507.0	0	SC	0	7.086	0	34.396	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	508.0	0	SC	0	7.082	0	34.396	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	509.0	0	SC	0	7.075	0	34.397	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	510.0	0	SC	0	7.069	0	34.397	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	511.0	0	SC	0	7.060	0	34.398	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	512.0	0	SC	0	7.042	0	34.399	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	513.0	0	SC	0	7.027	0	34.399	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	514.0	0	SC	0	7.005	0	34.402	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	515.0	0	SC	0	6.986	0	34.402	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	516.0	0	SC	0	6.976	0	34.401	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	517.0	0	SC	0	6.966	0	34.402	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	518.0	0	SC	0	6.951	0	34.405	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	519.0	0	SC	0	6.936	0	34.405	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	520.0	0	SC	0	6.927	0	34.404	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	521.0	0	SC	0	6.914	0	34.405	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	522.0	0	SC	0	6.901	0	34.405	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	523.0	0	SC	0	6.892	0	34.406	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	524.0	0	SC	0	6.887	0	34.405	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	525.0	0	SC	0	6.878	0	34.407	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	526.0	0	SC	0	6.871	0	34.407	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	527.0	0	SC	0	6.857	0	34.408	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	528.0	0	SC	0	6.835	0	34.410	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	529.0	0	SC	0	6.798	0	34.412	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	530.0	0	SC	0	6.727	0	34.418	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	531.0	0	SC	0	6.665	0	34.424	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	532.0	0	SC	0	6.597	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	533.0	0	SC	0	6.559	0	34.427	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	534.0	0	SC	0	6.555	0	34.425	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	535.0	0	SC	0	6.536	0	34.427	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	536.0	0	SC	0	6.524	0	34.428	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	537.0	0	SC	0	6.521	0	34.427	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	538.0	0	SC	0	6.519	0	34.427	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	539.0	0	SC	0	6.515	0	34.428	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	540.0	0	SC	0	6.511	0	34.429	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	541.0	0	SC	0	6.509	0	34.428	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	542.0	0	SC	0	6.506	0	34.429	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	543.0	0	SC	0	6.501	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	544.0	0	SC	0	6.499	0	34.429	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	545.0	0	SC	0	6.498	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	546.0	0	SC	0	6.495	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	547.0	0	SC	0	6.492	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	548.0	0	SC	0	6.490	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	549.0	0	SC	0	6.487	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	550.0	0	SC	0	6.485	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	551.0	0	SC	0	6.484	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	552.0	0	SC	0	6.482	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	553.0	0	SC	0	6.479	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	554.0	0	SC	0	6.476	0	34.431	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	555.0	0	SC	0	6.475	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	556.0	0	SC	0	6.472	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	557.0	0	SC	0	6.469	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	558.0	0	SC	0	6.469	0	34.431	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	559.0	0	SC	0	6.469	0	34.430	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	560.0	0	SC	0	6.467	0	34.431	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	561.0	0	SC	0	6.464	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	562.0	0	SC	0	6.461	0	34.431	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	563.0	0	SC	0	6.457	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	564.0	0	SC	0	6.456	0	34.431	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	565.0	0	SC	0	6.455	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	566.0	0	SC	0	6.454	0	34.433	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	567.0	0	SC	0	6.451	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	568.0	0	SC	0	6.448	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	569.0	0	SC	0	6.446	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	570.0	0	SC	0	6.444	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	571.0	0	SC	0	6.441	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	572.0	0	SC	0	6.435	0	34.433	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	573.0	0	SC	0	6.434	0	34.433	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	574.0	0	SC	0	6.434	0	34.432	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	575.0	0	SC	0	6.434	0	34.433	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	576.0	0	SC	0	6.434	0	34.433	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	577.0	0	SC	0	6.432	0	34.433	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	578.0	0	SC	0	6.426	0	34.434	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	579.0	0	SC	0	6.422	0	34.433	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	580.0	0	SC	0	6.416	0	34.434	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	581.0	0	SC	0	6.411	0	34.434	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	582.0	0	SC	0	6.403	0	34.436	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	583.0	0	SC	0	6.389	0	34.437	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	584.0	0	SC	0	6.374	0	34.439	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	585.0	0	SC	0	6.369	0	34.436	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	586.0	0	SC	0	6.364	0	34.437	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	587.0	0	SC	0	6.355	0	34.438	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	588.0	0	SC	0	6.318	0	34.441	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	589.0	0	SC	0	6.279	0	34.443	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	590.0	0	SC	0	6.275	0	34.442	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	591.0	0	SC	0	6.260	0	34.444	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	592.0	0	SC	0	6.252	0	34.444	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	593.0	0	SC	0	6.252	0	34.442	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	594.0	0	SC	0	6.249	0	34.444	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	595.0	0	SC	0	6.242	0	34.445	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	596.0	0	SC	0	6.237	0	34.445	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	597.0	0	SC	0	6.233	0	34.445	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	598.0	0	SC	0	6.229	0	34.444	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	599.0	0	SC	0	6.225	0	34.445	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	600.0	0	SC	0	6.223	0	34.445	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	601.0	0	SC	0	6.220	0	34.446	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	602.0	0	SC	0	6.211	0	34.446	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	603.0	0	SC	0	6.194	0	34.448	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	604.0	0	SC	0	6.184	0	34.448	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	605.0	0	SC	0	6.175	0	34.448	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	606.0	0	SC	0	6.167	0	34.448	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	607.0	0	SC	0	6.158	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	608.0	0	SC	0	6.152	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	609.0	0	SC	0	6.148	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	610.0	0	SC	0	6.149	0	34.448	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	611.0	0	SC	0	6.146	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	612.0	0	SC	0	6.144	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	613.0	0	SC	0	6.143	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	614.0	0	SC	0	6.142	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	615.0	0	SC	0	6.141	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	616.0	0	SC	0	6.141	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	617.0	0	SC	0	6.140	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	618.0	0	SC	0	6.139	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	619.0	0	SC	0	6.138	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	620.0	0	SC	0	6.136	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	621.0	0	SC	0	6.135	0	34.449	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	622.0	0	SC	0	6.133	0	34.451	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	623.0	0	SC	0	6.131	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	624.0	0	SC	0	6.130	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	625.0	0	SC	0	6.129	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	626.0	0	SC	0	6.128	0	34.451	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	627.0	0	SC	0	6.127	0	34.451	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	628.0	0	SC	0	6.126	0	34.451	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	629.0	0	SC	0	6.126	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	630.0	0	SC	0	6.124	0	34.450	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	631.0	0	SC	0	6.120	0	34.451	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	632.0	0	SC	0	6.113	0	34.452	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	633.0	0	SC	0	6.110	0	34.452	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	634.0	0	SC	0	6.109	0	34.451	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	635.0	0	SC	0	6.108	0	34.452	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	636.0	0	SC	0	6.106	0	34.452	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	637.0	0	SC	0	6.101	0	34.452	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	638.0	0	SC	0	6.085	0	34.453	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	639.0	0	SC	0	6.070	0	34.455	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	640.0	0	SC	0	6.038	0	34.457	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	641.0	0	SC	0	6.027	0	34.457	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	642.0	0	SC	0	6.017	0	34.456	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	643.0	0	SC	0	6.011	0	34.457	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	644.0	0	SC	0	6.003	0	34.457	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	645.0	0	SC	0	5.975	0	34.459	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	646.0	0	SC	0	5.958	0	34.460	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	647.0	0	SC	0	5.946	0	34.461	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	648.0	0	SC	0	5.938	0	34.460	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	649.0	0	SC	0	5.930	0	34.461	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	650.0	0	SC	0	5.927	0	34.460	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	651.0	0	SC	0	5.923	0	34.461	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	652.0	0	SC	0	5.919	0	34.462	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	653.0	0	SC	0	5.907	0	34.462	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	654.0	0	SC	0	5.895	0	34.464	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	655.0	0	SC	0	5.890	0	34.464	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	656.0	0	SC	0	5.888	0	34.463	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	657.0	0	SC	0	5.884	0	34.463	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	658.0	0	SC	0	5.874	0	34.465	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	659.0	0	SC	0	5.869	0	34.465	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	660.0	0	SC	0	5.864	0	34.465	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	661.0	0	SC	0	5.857	0	34.466	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	662.0	0	SC	0	5.850	0	34.466	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	663.0	0	SC	0	5.842	0	34.467	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	664.0	0	SC	0	5.839	0	34.467	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	665.0	0	SC	0	5.836	0	34.466	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	666.0	0	SC	0	5.834	0	34.467	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	667.0	0	SC	0	5.832	0	34.466	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	668.0	0	SC	0	5.830	0	34.468	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	669.0	0	SC	0	5.823	0	34.468	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	670.0	0	SC	0	5.814	0	34.468	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	671.0	0	SC	0	5.811	0	34.467	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	672.0	0	SC	0	5.800	0	34.470	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	673.0	0	SC	0	5.780	0	34.472	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	674.0	0	SC	0	5.766	0	34.471	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	675.0	0	SC	0	5.748	0	34.472	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	676.0	0	SC	0	5.738	0	34.472	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	677.0	0	SC	0	5.722	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	678.0	0	SC	0	5.707	0	34.474	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	679.0	0	SC	0	5.698	0	34.474	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	680.0	0	SC	0	5.694	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	681.0	0	SC	0	5.691	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	682.0	0	SC	0	5.689	0	34.474	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	683.0	0	SC	0	5.686	0	34.474	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	684.0	0	SC	0	5.684	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	685.0	0	SC	0	5.683	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	686.0	0	SC	0	5.682	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	687.0	0	SC	0	5.681	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	688.0	0	SC	0	5.681	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	689.0	0	SC	0	5.679	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	690.0	0	SC	0	5.673	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	691.0	0	SC	0	5.667	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	692.0	0	SC	0	5.654	0	34.476	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	693.0	0	SC	0	5.653	0	34.476	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	694.0	0	SC	0	5.652	0	34.475	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	695.0	0	SC	0	5.651	0	34.476	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	696.0	0	SC	0	5.647	0	34.476	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	697.0	0	SC	0	5.630	0	34.477	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	698.0	0	SC	0	5.618	0	34.478	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	699.0	0	SC	0	5.598	0	34.480	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	700.0	0	SC	0	5.583	0	34.480	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	701.0	0	SC	0	5.579	0	34.479	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	702.0	0	SC	0	5.577	0	34.480	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	703.0	0	SC	0	5.573	0	34.480	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	704.0	0	SC	0	5.569	0	34.480	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	705.0	0	SC	0	5.567	0	34.480	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	706.0	0	SC	0	5.561	0	34.480	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	707.0	0	SC	0	5.555	0	34.481	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	708.0	0	SC	0	5.550	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	709.0	0	SC	0	5.549	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	710.0	0	SC	0	5.549	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	711.0	0	SC	0	5.548	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	712.0	0	SC	0	5.547	0	34.483	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	713.0	0	SC	0	5.546	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	714.0	0	SC	0	5.543	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	715.0	0	SC	0	5.540	0	34.483	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	716.0	0	SC	0	5.535	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	717.0	0	SC	0	5.523	0	34.483	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	718.0	0	SC	0	5.517	0	34.483	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	719.0	0	SC	0	5.516	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	720.0	0	SC	0	5.515	0	34.483	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	721.0	0	SC	0	5.514	0	34.482	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	722.0	0	SC	0	5.507	0	34.483	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	723.0	0	SC	0	5.498	0	34.485	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	724.0	0	SC	0	5.492	0	34.484	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	725.0	0	SC	0	5.484	0	34.484	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	726.0	0	SC	0	5.463	0	34.485	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	727.0	0	SC	0	5.447	0	34.486	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	728.0	0	SC	0	5.439	0	34.486	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	729.0	0	SC	0	5.430	0	34.487	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	730.0	0	SC	0	5.423	0	34.487	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	731.0	0	SC	0	5.414	0	34.487	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	732.0	0	SC	0	5.396	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	733.0	0	SC	0	5.385	0	34.487	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	734.0	0	SC	0	5.377	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	735.0	0	SC	0	5.376	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	736.0	0	SC	0	5.372	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	737.0	0	SC	0	5.371	0	34.487	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	738.0	0	SC	0	5.368	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	739.0	0	SC	0	5.365	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	740.0	0	SC	0	5.362	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	741.0	0	SC	0	5.358	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	742.0	0	SC	0	5.355	0	34.489	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	743.0	0	SC	0	5.352	0	34.489	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	744.0	0	SC	0	5.349	0	34.488	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	745.0	0	SC	0	5.344	0	34.489	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	746.0	0	SC	0	5.339	0	34.489	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	747.0	0	SC	0	5.331	0	34.490	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	748.0	0	SC	0	5.322	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	749.0	0	SC	0	5.310	0	34.492	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	750.0	0	SC	0	5.308	0	34.490	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	751.0	0	SC	0	5.307	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	752.0	0	SC	0	5.307	0	34.490	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	753.0	0	SC	0	5.305	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	754.0	0	SC	0	5.300	0	34.492	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	755.0	0	SC	0	5.298	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	756.0	0	SC	0	5.298	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	757.0	0	SC	0	5.297	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	758.0	0	SC	0	5.295	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	759.0	0	SC	0	5.290	0	34.492	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	760.0	0	SC	0	5.286	0	34.492	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	761.0	0	SC	0	5.285	0	34.491	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	762.0	0	SC	0	5.284	0	34.493	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	763.0	0	SC	0	5.283	0	34.492	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	764.0	0	SC	0	5.281	0	34.492	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	765.0	0	SC	0	5.279	0	34.492	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	766.0	0	SC	0	5.276	0	34.492	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	767.0	0	SC	0	5.272	0	34.493	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	768.0	0	SC	0	5.261	0	34.494	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	769.0	0	SC	0	5.253	0	34.494	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	770.0	0	SC	0	5.251	0	34.493	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	771.0	0	SC	0	5.249	0	34.494	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	772.0	0	SC	0	5.248	0	34.494	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	773.0	0	SC	0	5.245	0	34.493	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	774.0	0	SC	0	5.243	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	775.0	0	SC	0	5.240	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	776.0	0	SC	0	5.234	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	777.0	0	SC	0	5.229	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	778.0	0	SC	0	5.222	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	779.0	0	SC	0	5.220	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	780.0	0	SC	0	5.218	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	781.0	0	SC	0	5.218	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	782.0	0	SC	0	5.216	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	783.0	0	SC	0	5.213	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	784.0	0	SC	0	5.212	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	785.0	0	SC	0	5.210	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	786.0	0	SC	0	5.209	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	787.0	0	SC	0	5.208	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	788.0	0	SC	0	5.206	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	789.0	0	SC	0	5.205	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	790.0	0	SC	0	5.204	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	791.0	0	SC	0	5.203	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	792.0	0	SC	0	5.203	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	793.0	0	SC	0	5.202	0	34.495	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	794.0	0	SC	0	5.200	0	34.496	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	795.0	0	SC	0	5.194	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	796.0	0	SC	0	5.189	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	797.0	0	SC	0	5.187	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	798.0	0	SC	0	5.185	0	34.498	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	799.0	0	SC	0	5.184	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	800.0	0	SC	0	5.183	0	34.498	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	801.0	0	SC	0	5.183	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	802.0	0	SC	0	5.183	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	803.0	0	SC	0	5.182	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	804.0	0	SC	0	5.182	0	34.498	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	805.0	0	SC	0	5.181	0	34.498	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	806.0	0	SC	0	5.178	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	807.0	0	SC	0	5.172	0	34.497	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	808.0	0	SC	0	5.166	0	34.498	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	809.0	0	SC	0	5.150	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	810.0	0	SC	0	5.135	0	34.499	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	811.0	0	SC	0	5.116	0	34.500	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	812.0	0	SC	0	5.101	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	813.0	0	SC	0	5.097	0	34.500	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	814.0	0	SC	0	5.096	0	34.500	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	815.0	0	SC	0	5.096	0	34.500	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	816.0	0	SC	0	5.095	0	34.500	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	817.0	0	SC	0	5.093	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	818.0	0	SC	0	5.093	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	819.0	0	SC	0	5.091	0	34.500	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	820.0	0	SC	0	5.087	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	821.0	0	SC	0	5.085	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	822.0	0	SC	0	5.083	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	823.0	0	SC	0	5.082	0	34.500	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	824.0	0	SC	0	5.081	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	825.0	0	SC	0	5.080	0	34.501	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	826.0	0	SC	0	5.071	0	34.502	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	827.0	0	SC	0	5.061	0	34.502	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	828.0	0	SC	0	5.042	0	34.503	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	829.0	0	SC	0	5.035	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	830.0	0	SC	0	5.034	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	831.0	0	SC	0	5.034	0	34.503	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	832.0	0	SC	0	5.033	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	833.0	0	SC	0	5.033	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	834.0	0	SC	0	5.033	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	835.0	0	SC	0	5.033	0	34.505	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	836.0	0	SC	0	5.033	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	837.0	0	SC	0	5.034	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	838.0	0	SC	0	5.034	0	34.503	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	839.0	0	SC	0	5.034	0	34.503	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	840.0	0	SC	0	5.033	0	34.503	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	841.0	0	SC	0	5.033	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	842.0	0	SC	0	5.033	0	34.503	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	843.0	0	SC	0	5.033	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	844.0	0	SC	0	5.034	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	845.0	0	SC	0	5.035	0	34.503	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	846.0	0	SC	0	5.035	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	847.0	0	SC	0	5.035	0	34.503	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	848.0	0	SC	0	5.035	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	849.0	0	SC	0	5.036	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	850.0	0	SC	0	5.036	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	851.0	0	SC	0	5.035	0	34.505	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	852.0	0	SC	0	5.035	0	34.506	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	853.0	0	SC	0	5.036	0	34.504	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	854.0	0	SC	0	5.035	0	34.505	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	855.0	0	SC	0	5.029	0	34.506	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	856.0	0	SC	0	5.021	0	34.506	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	857.0	0	SC	0	5.013	0	34.507	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	858.0	0	SC	0	5.011	0	34.507	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	859.0	0	SC	0	5.005	0	34.506	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	860.0	0	SC	0	4.976	0	34.509	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	861.0	0	SC	0	4.941	0	34.513	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	862.0	0	SC	0	4.939	0	34.508	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	863.0	0	SC	0	4.936	0	34.509	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	864.0	0	SC	0	4.926	0	34.509	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	865.0	0	SC	0	4.922	0	34.509	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	866.0	0	SC	0	4.919	0	34.509	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	867.0	0	SC	0	4.915	0	34.509	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	868.0	0	SC	0	4.909	0	34.510	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	869.0	0	SC	0	4.907	0	34.510	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	870.0	0	SC	0	4.902	0	34.510	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	871.0	0	SC	0	4.894	0	34.511	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	872.0	0	SC	0	4.891	0	34.510	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	873.0	0	SC	0	4.878	0	34.512	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	874.0	0	SC	0	4.866	0	34.512	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	875.0	0	SC	0	4.858	0	34.513	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	876.0	0	SC	0	4.852	0	34.513	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	877.0	0	SC	0	4.847	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	878.0	0	SC	0	4.842	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	879.0	0	SC	0	4.838	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	880.0	0	SC	0	4.835	0	34.513	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	881.0	0	SC	0	4.832	0	34.513	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	882.0	0	SC	0	4.831	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	883.0	0	SC	0	4.830	0	34.513	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	884.0	0	SC	0	4.827	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	885.0	0	SC	0	4.822	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	886.0	0	SC	0	4.817	0	34.515	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	887.0	0	SC	0	4.814	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	888.0	0	SC	0	4.810	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	889.0	0	SC	0	4.805	0	34.515	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	890.0	0	SC	0	4.804	0	34.515	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	891.0	0	SC	0	4.795	0	34.514	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	892.0	0	SC	0	4.785	0	34.516	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	893.0	0	SC	0	4.784	0	34.515	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	894.0	0	SC	0	4.783	0	34.516	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	895.0	0	SC	0	4.781	0	34.515	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	896.0	0	SC	0	4.772	0	34.516	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	897.0	0	SC	0	4.765	0	34.516	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	898.0	0	SC	0	4.756	0	34.516	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	899.0	0	SC	0	4.739	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	900.0	0	SC	0	4.730	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	901.0	0	SC	0	4.725	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	902.0	0	SC	0	4.723	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	903.0	0	SC	0	4.722	0	34.516	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	904.0	0	SC	0	4.721	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	905.0	0	SC	0	4.720	0	34.516	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	906.0	0	SC	0	4.718	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	907.0	0	SC	0	4.716	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	908.0	0	SC	0	4.714	0	34.518	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	909.0	0	SC	0	4.712	0	34.518	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	910.0	0	SC	0	4.710	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	911.0	0	SC	0	4.712	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	912.0	0	SC	0	4.708	0	34.518	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	913.0	0	SC	0	4.708	0	34.517	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	914.0	0	SC	0	4.699	0	34.520	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	915.0	0	SC	0	4.674	0	34.523	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	916.0	0	SC	0	4.651	0	34.525	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	917.0	0	SC	0	4.639	0	34.522	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	918.0	0	SC	0	4.640	0	34.519	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	919.0	0	SC	0	4.638	0	34.520	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	920.0	0	SC	0	4.637	0	34.520	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	921.0	0	SC	0	4.630	0	34.521	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	922.0	0	SC	0	4.625	0	34.521	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	923.0	0	SC	0	4.621	0	34.522	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	924.0	0	SC	0	4.617	0	34.522	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	925.0	0	SC	0	4.610	0	34.523	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	926.0	0	SC	0	4.601	0	34.521	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	927.0	0	SC	0	4.594	0	34.522	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	928.0	0	SC	0	4.588	0	34.522	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	929.0	0	SC	0	4.586	0	34.522	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	930.0	0	SC	0	4.584	0	34.523	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	931.0	0	SC	0	4.582	0	34.522	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	932.0	0	SC	0	4.579	0	34.522	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	933.0	0	SC	0	4.577	0	34.523	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	934.0	0	SC	0	4.573	0	34.523	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	935.0	0	SC	0	4.564	0	34.523	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	936.0	0	SC	0	4.550	0	34.523	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	937.0	0	SC	0	4.534	0	34.524	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	938.0	0	SC	0	4.519	0	34.524	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	939.0	0	SC	0	4.483	0	34.525	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	940.0	0	SC	0	4.475	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	941.0	0	SC	0	4.465	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	942.0	0	SC	0	4.458	0	34.526	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	943.0	0	SC	0	4.455	0	34.526	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	944.0	0	SC	0	4.450	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	945.0	0	SC	0	4.449	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	946.0	0	SC	0	4.448	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	947.0	0	SC	0	4.447	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	948.0	0	SC	0	4.444	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	949.0	0	SC	0	4.444	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	950.0	0	SC	0	4.441	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	951.0	0	SC	0	4.439	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	952.0	0	SC	0	4.438	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	953.0	0	SC	0	4.436	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	954.0	0	SC	0	4.434	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	955.0	0	SC	0	4.431	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	956.0	0	SC	0	4.427	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	957.0	0	SC	0	4.423	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	958.0	0	SC	0	4.419	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	959.0	0	SC	0	4.414	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	960.0	0	SC	0	4.412	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	961.0	0	SC	0	4.411	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	962.0	0	SC	0	4.409	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	963.0	0	SC	0	4.407	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	964.0	0	SC	0	4.405	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	965.0	0	SC	0	4.404	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	966.0	0	SC	0	4.403	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	967.0	0	SC	0	4.400	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	968.0	0	SC	0	4.394	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	969.0	0	SC	0	4.386	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	970.0	0	SC	0	4.387	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	971.0	0	SC	0	4.383	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	972.0	0	SC	0	4.386	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	973.0	0	SC	0	4.382	0	34.530	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	974.0	0	SC	0	4.381	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	975.0	0	SC	0	4.381	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	976.0	0	SC	0	4.380	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	977.0	0	SC	0	4.381	0	34.528	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	978.0	0	SC	0	4.375	0	34.529	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	979.0	0	SC	0	4.363	0	34.531	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	980.0	0	SC	0	4.361	0	34.527	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	981.0	0	SC	0	4.308	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	982.0	0	SC	0	4.303	0	34.531	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	983.0	0	SC	0	4.301	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	984.0	0	SC	0	4.300	0	34.531	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	985.0	0	SC	0	4.299	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	986.0	0	SC	0	4.298	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	987.0	0	SC	0	4.297	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	988.0	0	SC	0	4.296	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	989.0	0	SC	0	4.295	0	34.533	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	990.0	0	SC	0	4.296	0	34.531	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	991.0	0	SC	0	4.295	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	992.0	0	SC	0	4.294	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	993.0	0	SC	0	4.293	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	994.0	0	SC	0	4.290	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	995.0	0	SC	0	4.281	0	34.534	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	996.0	0	SC	0	4.278	0	34.533	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	997.0	0	SC	0	4.278	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	998.0	0	SC	0	4.279	0	34.533	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	999.0	0	SC	0	4.278	0	34.533	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1000.0	0	SC	0	4.278	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1001.0	0	SC	0	4.279	0	34.532	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1002.0	0	SC	0	4.277	0	34.533	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1003.0	0	SC	0	4.272	0	34.533	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1004.0	0	SC	0	4.260	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1005.0	0	SC	0	4.255	0	34.534	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1006.0	0	SC	0	4.253	0	34.534	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1007.0	0	SC	0	4.244	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1008.0	0	SC	0	4.239	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1009.0	0	SC	0	4.238	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1010.0	0	SC	0	4.238	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1011.0	0	SC	0	4.238	0	34.534	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1012.0	0	SC	0	4.237	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1013.0	0	SC	0	4.237	0	34.534	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1014.0	0	SC	0	4.236	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1015.0	0	SC	0	4.235	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1016.0	0	SC	0	4.235	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1017.0	0	SC	0	4.234	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1018.0	0	SC	0	4.233	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1019.0	0	SC	0	4.230	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1020.0	0	SC	0	4.228	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1021.0	0	SC	0	4.226	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1022.0	0	SC	0	4.218	0	34.535	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1023.0	0	SC	0	4.194	0	34.538	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1024.0	0	SC	0	4.186	0	34.536	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1025.0	0	SC	0	4.185	0	34.537	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1026.0	0	SC	0	4.185	0	34.536	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1027.0	0	SC	0	4.184	0	34.537	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1028.0	0	SC	0	4.182	0	34.537	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1029.0	0	SC	0	4.180	0	34.537	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1030.0	0	SC	0	4.168	0	34.538	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1031.0	0	SC	0	4.161	0	34.537	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1032.0	0	SC	0	4.158	0	34.538	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1033.0	0	SC	0	4.155	0	34.536	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1034.0	0	SC	0	4.152	0	34.538	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1035.0	0	SC	0	4.151	0	34.538	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1036.0	0	SC	0	4.150	0	34.538	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1037.0	0	SC	0	4.146	0	34.538	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1038.0	0	SC	0	4.141	0	34.539	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1039.0	0	SC	0	4.130	0	34.540	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1040.0	0	SC	0	4.110	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1041.0	0	SC	0	4.089	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1042.0	0	SC	0	4.083	0	34.540	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1043.0	0	SC	0	4.081	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1044.0	0	SC	0	4.080	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1045.0	0	SC	0	4.080	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1046.0	0	SC	0	4.068	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1047.0	0	SC	0	4.057	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1048.0	0	SC	0	4.048	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1049.0	0	SC	0	4.044	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1050.0	0	SC	0	4.041	0	34.540	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1051.0	0	SC	0	4.038	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1052.0	0	SC	0	4.035	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1053.0	0	SC	0	4.035	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1054.0	0	SC	0	4.034	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1055.0	0	SC	0	4.033	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1056.0	0	SC	0	4.032	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1057.0	0	SC	0	4.028	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1058.0	0	SC	0	4.025	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1059.0	0	SC	0	4.021	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1060.0	0	SC	0	4.021	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1061.0	0	SC	0	4.019	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1062.0	0	SC	0	4.018	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1063.0	0	SC	0	4.018	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1064.0	0	SC	0	4.015	0	34.544	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1065.0	0	SC	0	4.008	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1066.0	0	SC	0	4.001	0	34.544	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1067.0	0	SC	0	4.001	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1068.0	0	SC	0	3.999	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1069.0	0	SC	0	3.994	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1070.0	0	SC	0	3.989	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1071.0	0	SC	0	3.992	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1072.0	0	SC	0	3.977	0	34.544	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1073.0	0	SC	0	3.975	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1074.0	0	SC	0	3.974	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1075.0	0	SC	0	3.973	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1076.0	0	SC	0	3.973	0	34.541	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1077.0	0	SC	0	3.972	0	34.542	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1078.0	0	SC	0	3.969	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1079.0	0	SC	0	3.960	0	34.544	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1080.0	0	SC	0	3.950	0	34.546	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1081.0	0	SC	0	3.951	0	34.545	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1082.0	0	SC	0	3.939	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1083.0	0	SC	0	3.938	0	34.545	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1084.0	0	SC	0	3.936	0	34.543	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1085.0	0	SC	0	3.930	0	34.546	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1086.0	0	SC	0	3.924	0	34.546	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1087.0	0	SC	0	3.914	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1088.0	0	SC	0	3.906	0	34.548	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1089.0	0	SC	0	3.904	0	34.546	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1090.0	0	SC	0	3.898	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1091.0	0	SC	0	3.893	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1092.0	0	SC	0	3.886	0	34.548	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1093.0	0	SC	0	3.886	0	34.546	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1094.0	0	SC	0	3.885	0	34.546	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1095.0	0	SC	0	3.885	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1096.0	0	SC	0	3.885	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1097.0	0	SC	0	3.884	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1098.0	0	SC	0	3.882	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1099.0	0	SC	0	3.879	0	34.545	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1100.0	0	SC	0	3.875	0	34.548	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1101.0	0	SC	0	3.871	0	34.546	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1102.0	0	SC	0	3.866	0	34.548	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1103.0	0	SC	0	3.857	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1104.0	0	SC	0	3.851	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1105.0	0	SC	0	3.846	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1106.0	0	SC	0	3.837	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1107.0	0	SC	0	3.831	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1108.0	0	SC	0	3.828	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1109.0	0	SC	0	3.827	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1110.0	0	SC	0	3.827	0	34.548	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1111.0	0	SC	0	3.823	0	34.548	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1112.0	0	SC	0	3.818	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1113.0	0	SC	0	3.817	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1114.0	0	SC	0	3.816	0	34.547	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1115.0	0	SC	0	3.810	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1116.0	0	SC	0	3.803	0	34.550	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1117.0	0	SC	0	3.796	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1118.0	0	SC	0	3.788	0	34.549	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1119.0	0	SC	0	3.782	0	34.550	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1120.0	0	SC	0	3.778	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1121.0	0	SC	0	3.775	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1122.0	0	SC	0	3.771	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1123.0	0	SC	0	3.766	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1124.0	0	SC	0	3.763	0	34.550	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1125.0	0	SC	0	3.764	0	34.550	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1126.0	0	SC	0	3.763	0	34.550	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1127.0	0	SC	0	3.759	0	34.550	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1128.0	0	SC	0	3.751	0	34.552	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1129.0	0	SC	0	3.748	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1130.0	0	SC	0	3.748	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1131.0	0	SC	0	3.745	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1132.0	0	SC	0	3.745	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1133.0	0	SC	0	3.744	0	34.550	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1134.0	0	SC	0	3.743	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1135.0	0	SC	0	3.740	0	34.552	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1136.0	0	SC	0	3.737	0	34.552	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1137.0	0	SC	0	3.731	0	34.552	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1138.0	0	SC	0	3.729	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1139.0	0	SC	0	3.729	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1140.0	0	SC	0	3.728	0	34.551	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1141.0	0	SC	0	3.727	0	34.552	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1142.0	0	SC	0	3.722	0	34.552	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1143.0	0	SC	0	3.713	0	34.554	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1144.0	0	SC	0	3.707	0	34.552	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1145.0	0	SC	0	3.700	0	34.553	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1146.0	0	SC	0	3.698	0	34.553	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1147.0	0	SC	0	3.696	0	34.554	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1148.0	0	SC	0	3.694	0	34.553	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1149.0	0	SC	0	3.690	0	34.553	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1150.0	0	SC	0	3.680	0	34.554	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1151.0	0	SC	0	3.679	0	34.554	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1152.0	0	SC	0	3.672	0	34.554	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1153.0	0	SC	0	3.670	0	34.553	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1154.0	0	SC	0	3.667	0	34.555	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1155.0	0	SC	0	3.665	0	34.553	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1156.0	0	SC	0	3.662	0	34.554	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1157.0	0	SC	0	3.658	0	34.556	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1158.0	0	SC	0	3.654	0	34.555	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1159.0	0	SC	0	3.651	0	34.555	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1160.0	0	SC	0	3.643	0	34.556	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1161.0	0	SC	0	3.638	0	34.556	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1162.0	0	SC	0	3.634	0	34.556	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1163.0	0	SC	0	3.631	0	34.556	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1164.0	0	SC	0	3.625	0	34.556	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1165.0	0	SC	0	3.616	0	34.556	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1166.0	0	SC	0	3.608	0	34.557	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1167.0	0	SC	0	3.606	0	34.556	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1168.0	0	SC	0	3.604	0	34.557	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1169.0	0	SC	0	3.598	0	34.558	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1170.0	0	SC	0	3.591	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1171.0	0	SC	0	3.588	0	34.557	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1172.0	0	SC	0	3.586	0	34.557	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1173.0	0	SC	0	3.585	0	34.558	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1174.0	0	SC	0	3.585	0	34.557	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1175.0	0	SC	0	3.584	0	34.558	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1176.0	0	SC	0	3.583	0	34.557	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1177.0	0	SC	0	3.580	0	34.558	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1178.0	0	SC	0	3.578	0	34.558	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1179.0	0	SC	0	3.575	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1180.0	0	SC	0	3.573	0	34.557	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1181.0	0	SC	0	3.563	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1182.0	0	SC	0	3.557	0	34.560	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1183.0	0	SC	0	3.557	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1184.0	0	SC	0	3.557	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1185.0	0	SC	0	3.556	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1186.0	0	SC	0	3.556	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1187.0	0	SC	0	3.555	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1188.0	0	SC	0	3.555	0	34.560	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1189.0	0	SC	0	3.554	0	34.560	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1190.0	0	SC	0	3.551	0	34.560	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1191.0	0	SC	0	3.548	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1192.0	0	SC	0	3.545	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1193.0	0	SC	0	3.543	0	34.560	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1194.0	0	SC	0	3.542	0	34.560	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1195.0	0	SC	0	3.541	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1196.0	0	SC	0	3.541	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1197.0	0	SC	0	3.538	0	34.558	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1198.0	0	SC	0	3.536	0	34.558	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1199.0	0	SC	0	3.532	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1200.0	0	SC	0	3.525	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1201.0	0	SC	0	3.520	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1202.0	0	SC	0	3.518	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1203.0	0	SC	0	3.514	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1204.0	0	SC	0	3.509	0	34.559	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1205.0	0	SC	0	3.502	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1206.0	0	SC	0	3.488	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1207.0	0	SC	0	3.482	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1208.0	0	SC	0	3.480	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1209.0	0	SC	0	3.479	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1210.0	0	SC	0	3.477	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1211.0	0	SC	0	3.477	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1212.0	0	SC	0	3.477	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1213.0	0	SC	0	3.477	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1214.0	0	SC	0	3.477	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1215.0	0	SC	0	3.476	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1216.0	0	SC	0	3.475	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1217.0	0	SC	0	3.468	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1218.0	0	SC	0	3.467	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1219.0	0	SC	0	3.465	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1220.0	0	SC	0	3.462	0	34.563	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1221.0	0	SC	0	3.459	0	34.561	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1222.0	0	SC	0	3.457	0	34.563	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1223.0	0	SC	0	3.457	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1224.0	0	SC	0	3.452	0	34.563	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1225.0	0	SC	0	3.445	0	34.564	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1226.0	0	SC	0	3.435	0	34.563	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1227.0	0	SC	0	3.432	0	34.562	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1228.0	0	SC	0	3.426	0	34.563	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1229.0	0	SC	0	3.417	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1230.0	0	SC	0	3.406	0	34.563	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1231.0	0	SC	0	3.399	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1232.0	0	SC	0	3.393	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1233.0	0	SC	0	3.387	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1234.0	0	SC	0	3.383	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1235.0	0	SC	0	3.378	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1236.0	0	SC	0	3.375	0	34.565	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1237.0	0	SC	0	3.373	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1238.0	0	SC	0	3.370	0	34.564	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1239.0	0	SC	0	3.357	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1240.0	0	SC	0	3.344	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1241.0	0	SC	0	3.341	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1242.0	0	SC	0	3.340	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1243.0	0	SC	0	3.345	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1244.0	0	SC	0	3.339	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1245.0	0	SC	0	3.336	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1246.0	0	SC	0	3.335	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1247.0	0	SC	0	3.333	0	34.566	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1248.0	0	SC	0	3.330	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1249.0	0	SC	0	3.325	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1250.0	0	SC	0	3.316	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1251.0	0	SC	0	3.309	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1252.0	0	SC	0	3.308	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1253.0	0	SC	0	3.302	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1254.0	0	SC	0	3.290	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1255.0	0	SC	0	3.283	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1256.0	0	SC	0	3.281	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1257.0	0	SC	0	3.279	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1258.0	0	SC	0	3.278	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1259.0	0	SC	0	3.278	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1260.0	0	SC	0	3.277	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1261.0	0	SC	0	3.277	0	34.567	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1262.0	0	SC	0	3.276	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1263.0	0	SC	0	3.277	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1264.0	0	SC	0	3.276	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1265.0	0	SC	0	3.274	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1266.0	0	SC	0	3.273	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1267.0	0	SC	0	3.272	0	34.568	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1268.0	0	SC	0	3.271	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1269.0	0	SC	0	3.270	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1270.0	0	SC	0	3.269	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1271.0	0	SC	0	3.267	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1272.0	0	SC	0	3.266	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1273.0	0	SC	0	3.265	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1274.0	0	SC	0	3.265	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1275.0	0	SC	0	3.265	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1276.0	0	SC	0	3.265	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1277.0	0	SC	0	3.265	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1278.0	0	SC	0	3.265	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1279.0	0	SC	0	3.264	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1280.0	0	SC	0	3.262	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1281.0	0	SC	0	3.262	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1282.0	0	SC	0	3.261	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1283.0	0	SC	0	3.260	0	34.569	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1284.0	0	SC	0	3.258	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1285.0	0	SC	0	3.255	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1286.0	0	SC	0	3.251	0	34.570	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1287.0	0	SC	0	3.245	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1288.0	0	SC	0	3.239	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1289.0	0	SC	0	3.236	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1290.0	0	SC	0	3.233	0	34.572	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1291.0	0	SC	0	3.223	0	34.572	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1292.0	0	SC	0	3.216	0	34.572	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1293.0	0	SC	0	3.215	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1294.0	0	SC	0	3.212	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1295.0	0	SC	0	3.204	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1296.0	0	SC	0	3.197	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1297.0	0	SC	0	3.195	0	34.572	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1298.0	0	SC	0	3.192	0	34.571	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1299.0	0	SC	0	3.183	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1300.0	0	SC	0	3.178	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1301.0	0	SC	0	3.177	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1302.0	0	SC	0	3.176	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1303.0	0	SC	0	3.175	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1304.0	0	SC	0	3.175	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1305.0	0	SC	0	3.171	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1306.0	0	SC	0	3.168	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1307.0	0	SC	0	3.171	0	34.572	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1308.0	0	SC	0	3.167	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1309.0	0	SC	0	3.165	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1310.0	0	SC	0	3.163	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1311.0	0	SC	0	3.163	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1312.0	0	SC	0	3.163	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1313.0	0	SC	0	3.163	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1314.0	0	SC	0	3.164	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1315.0	0	SC	0	3.164	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1316.0	0	SC	0	3.162	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1317.0	0	SC	0	3.158	0	34.572	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1318.0	0	SC	0	3.147	0	34.575	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1319.0	0	SC	0	3.137	0	34.575	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1320.0	0	SC	0	3.136	0	34.575	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1321.0	0	SC	0	3.133	0	34.575	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1322.0	0	SC	0	3.130	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1323.0	0	SC	0	3.128	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1324.0	0	SC	0	3.123	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1325.0	0	SC	0	3.122	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1326.0	0	SC	0	3.121	0	34.573	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1327.0	0	SC	0	3.120	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1328.0	0	SC	0	3.119	0	34.574	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1329.0	0	SC	0	3.117	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1330.0	0	SC	0	3.113	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1331.0	0	SC	0	3.107	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1332.0	0	SC	0	3.106	0	34.575	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1333.0	0	SC	0	3.105	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1334.0	0	SC	0	3.102	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1335.0	0	SC	0	3.097	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1336.0	0	SC	0	3.089	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1337.0	0	SC	0	3.087	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1338.0	0	SC	0	3.086	0	34.576	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1339.0	0	SC	0	3.082	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1340.0	0	SC	0	3.076	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1341.0	0	SC	0	3.074	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1342.0	0	SC	0	3.072	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1343.0	0	SC	0	3.071	0	34.577	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1344.0	0	SC	0	3.067	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1345.0	0	SC	0	3.062	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1346.0	0	SC	0	3.061	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1347.0	0	SC	0	3.056	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1348.0	0	SC	0	3.052	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1349.0	0	SC	0	3.051	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1350.0	0	SC	0	3.049	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1351.0	0	SC	0	3.048	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1352.0	0	SC	0	3.047	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1353.0	0	SC	0	3.045	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1354.0	0	SC	0	3.043	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1355.0	0	SC	0	3.041	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1356.0	0	SC	0	3.040	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1357.0	0	SC	0	3.039	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1358.0	0	SC	0	3.037	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1359.0	0	SC	0	3.032	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1360.0	0	SC	0	3.029	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1361.0	0	SC	0	3.029	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1362.0	0	SC	0	3.028	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1363.0	0	SC	0	3.027	0	34.578	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1364.0	0	SC	0	3.026	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1365.0	0	SC	0	3.025	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1366.0	0	SC	0	3.022	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1367.0	0	SC	0	3.021	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1368.0	0	SC	0	3.021	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1369.0	0	SC	0	3.020	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1370.0	0	SC	0	3.019	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1371.0	0	SC	0	3.017	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1372.0	0	SC	0	3.013	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1373.0	0	SC	0	3.014	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1374.0	0	SC	0	3.013	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1375.0	0	SC	0	3.010	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1376.0	0	SC	0	3.007	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1377.0	0	SC	0	3.007	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1378.0	0	SC	0	3.007	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1379.0	0	SC	0	3.007	0	34.579	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1380.0	0	SC	0	3.006	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1381.0	0	SC	0	3.006	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1382.0	0	SC	0	3.006	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1383.0	0	SC	0	3.006	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1384.0	0	SC	0	3.002	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1385.0	0	SC	0	2.997	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1386.0	0	SC	0	2.995	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1387.0	0	SC	0	2.993	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1388.0	0	SC	0	2.990	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1389.0	0	SC	0	2.988	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1390.0	0	SC	0	2.987	0	34.580	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1391.0	0	SC	0	2.985	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1392.0	0	SC	0	2.984	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1393.0	0	SC	0	2.984	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1394.0	0	SC	0	2.984	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1395.0	0	SC	0	2.983	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1396.0	0	SC	0	2.983	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1397.0	0	SC	0	2.979	0	34.581	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1398.0	0	SC	0	2.975	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1399.0	0	SC	0	2.971	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1400.0	0	SC	0	2.968	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1401.0	0	SC	0	2.967	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1402.0	0	SC	0	2.967	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1403.0	0	SC	0	2.964	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1404.0	0	SC	0	2.960	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1405.0	0	SC	0	2.955	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1406.0	0	SC	0	2.952	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1407.0	0	SC	0	2.950	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1408.0	0	SC	0	2.949	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1409.0	0	SC	0	2.948	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1410.0	0	SC	0	2.946	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1411.0	0	SC	0	2.945	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1412.0	0	SC	0	2.944	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1413.0	0	SC	0	2.942	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1414.0	0	SC	0	2.941	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1415.0	0	SC	0	2.940	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1416.0	0	SC	0	2.938	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1417.0	0	SC	0	2.936	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1418.0	0	SC	0	2.934	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1419.0	0	SC	0	2.931	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1420.0	0	SC	0	2.928	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1421.0	0	SC	0	2.926	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1422.0	0	SC	0	2.926	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1423.0	0	SC	0	2.925	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1424.0	0	SC	0	2.925	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1425.0	0	SC	0	2.925	0	34.582	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1426.0	0	SC	0	2.923	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1427.0	0	SC	0	2.920	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1428.0	0	SC	0	2.918	0	34.583	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1429.0	0	SC	0	2.917	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1430.0	0	SC	0	2.918	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1431.0	0	SC	0	2.916	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1432.0	0	SC	0	2.916	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1433.0	0	SC	0	2.914	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1434.0	0	SC	0	2.910	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1435.0	0	SC	0	2.899	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1436.0	0	SC	0	2.894	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1437.0	0	SC	0	2.894	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1438.0	0	SC	0	2.894	0	34.584	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1439.0	0	SC	0	2.892	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1440.0	0	SC	0	2.891	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1441.0	0	SC	0	2.890	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1442.0	0	SC	0	2.889	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1443.0	0	SC	0	2.889	0	34.586	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1444.0	0	SC	0	2.889	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1445.0	0	SC	0	2.888	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1446.0	0	SC	0	2.887	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1447.0	0	SC	0	2.886	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1448.0	0	SC	0	2.885	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1449.0	0	SC	0	2.885	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1450.0	0	SC	0	2.884	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1451.0	0	SC	0	2.881	0	34.586	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1452.0	0	SC	0	2.875	0	34.585	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1453.0	0	SC	0	2.869	0	34.586	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1454.0	0	SC	0	2.865	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1455.0	0	SC	0	2.857	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1456.0	0	SC	0	2.853	0	34.586	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1457.0	0	SC	0	2.851	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1458.0	0	SC	0	2.848	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1459.0	0	SC	0	2.845	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1460.0	0	SC	0	2.843	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1461.0	0	SC	0	2.843	0	34.586	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1462.0	0	SC	0	2.842	0	34.586	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1463.0	0	SC	0	2.841	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1464.0	0	SC	0	2.841	0	34.586	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1465.0	0	SC	0	2.840	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1466.0	0	SC	0	2.840	0	34.586	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1467.0	0	SC	0	2.839	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1468.0	0	SC	0	2.839	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1469.0	0	SC	0	2.838	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1470.0	0	SC	0	2.838	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1471.0	0	SC	0	2.837	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1472.0	0	SC	0	2.834	0	34.587	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1473.0	0	SC	0	2.832	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1474.0	0	SC	0	2.830	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1475.0	0	SC	0	2.830	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1476.0	0	SC	0	2.828	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1477.0	0	SC	0	2.825	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1478.0	0	SC	0	2.821	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1479.0	0	SC	0	2.820	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1480.0	0	SC	0	2.820	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1481.0	0	SC	0	2.819	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1482.0	0	SC	0	2.818	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1483.0	0	SC	0	2.816	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1484.0	0	SC	0	2.816	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1485.0	0	SC	0	2.814	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1486.0	0	SC	0	2.813	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1487.0	0	SC	0	2.813	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1488.0	0	SC	0	2.813	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1489.0	0	SC	0	2.812	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1490.0	0	SC	0	2.811	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1491.0	0	SC	0	2.810	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1492.0	0	SC	0	2.807	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1493.0	0	SC	0	2.807	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1494.0	0	SC	0	2.806	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1495.0	0	SC	0	2.806	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1496.0	0	SC	0	2.805	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1497.0	0	SC	0	2.805	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1498.0	0	SC	0	2.805	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1499.0	0	SC	0	2.804	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1500.0	0	SC	0	2.803	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1501.0	0	SC	0	2.802	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1502.0	0	SC	0	2.802	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1503.0	0	SC	0	2.802	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1504.0	0	SC	0	2.802	0	34.588	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1505.0	0	SC	0	2.801	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1506.0	0	SC	0	2.800	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1507.0	0	SC	0	2.799	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1508.0	0	SC	0	2.797	0	34.589	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1509.0	0	SC	0	2.792	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1510.0	0	SC	0	2.779	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1511.0	0	SC	0	2.770	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1512.0	0	SC	0	2.769	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1513.0	0	SC	0	2.768	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1514.0	0	SC	0	2.767	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1515.0	0	SC	0	2.767	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1516.0	0	SC	0	2.767	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1517.0	0	SC	0	2.766	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1518.0	0	SC	0	2.766	0	34.590	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1519.0	0	SC	0	2.765	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1520.0	0	SC	0	2.764	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1521.0	0	SC	0	2.762	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1522.0	0	SC	0	2.760	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1523.0	0	SC	0	2.758	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1524.0	0	SC	0	2.757	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1525.0	0	SC	0	2.757	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1526.0	0	SC	0	2.756	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1527.0	0	SC	0	2.755	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1528.0	0	SC	0	2.753	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1529.0	0	SC	0	2.753	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1530.0	0	SC	0	2.752	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1531.0	0	SC	0	2.752	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1532.0	0	SC	0	2.750	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1533.0	0	SC	0	2.749	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1534.0	0	SC	0	2.747	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1535.0	0	SC	0	2.746	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1536.0	0	SC	0	2.745	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1537.0	0	SC	0	2.744	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1538.0	0	SC	0	2.743	0	34.591	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1539.0	0	SC	0	2.742	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1540.0	0	SC	0	2.741	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1541.0	0	SC	0	2.739	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1542.0	0	SC	0	2.736	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1543.0	0	SC	0	2.730	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1544.0	0	SC	0	2.725	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1545.0	0	SC	0	2.721	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1546.0	0	SC	0	2.721	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1547.0	0	SC	0	2.721	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1548.0	0	SC	0	2.721	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1549.0	0	SC	0	2.720	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1550.0	0	SC	0	2.721	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1551.0	0	SC	0	2.720	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1552.0	0	SC	0	2.719	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1553.0	0	SC	0	2.719	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1554.0	0	SC	0	2.719	0	34.592	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1555.0	0	SC	0	2.719	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1556.0	0	SC	0	2.718	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1557.0	0	SC	0	2.718	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1558.0	0	SC	0	2.717	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1559.0	0	SC	0	2.717	0	34.593	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1560.0	0	SC	0	2.713	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1561.0	0	SC	0	2.709	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1562.0	0	SC	0	2.705	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1563.0	0	SC	0	2.698	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1564.0	0	SC	0	2.692	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1565.0	0	SC	0	2.691	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1566.0	0	SC	0	2.690	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1567.0	0	SC	0	2.690	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1568.0	0	SC	0	2.689	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1569.0	0	SC	0	2.689	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1570.0	0	SC	0	2.688	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1571.0	0	SC	0	2.688	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1572.0	0	SC	0	2.688	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1573.0	0	SC	0	2.687	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1574.0	0	SC	0	2.685	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1575.0	0	SC	0	2.682	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1576.0	0	SC	0	2.680	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1577.0	0	SC	0	2.680	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1578.0	0	SC	0	2.679	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1579.0	0	SC	0	2.679	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1580.0	0	SC	0	2.679	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1581.0	0	SC	0	2.679	0	34.594	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1582.0	0	SC	0	2.678	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1583.0	0	SC	0	2.677	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1584.0	0	SC	0	2.676	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1585.0	0	SC	0	2.674	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1586.0	0	SC	0	2.670	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1587.0	0	SC	0	2.667	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1588.0	0	SC	0	2.665	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1589.0	0	SC	0	2.663	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1590.0	0	SC	0	2.662	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1591.0	0	SC	0	2.659	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1592.0	0	SC	0	2.658	0	34.595	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1593.0	0	SC	0	2.656	0	34.597	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1594.0	0	SC	0	2.656	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1595.0	0	SC	0	2.653	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1596.0	0	SC	0	2.652	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1597.0	0	SC	0	2.651	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1598.0	0	SC	0	2.649	0	34.597	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1599.0	0	SC	0	2.648	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1600.0	0	SC	0	2.647	0	34.597	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1601.0	0	SC	0	2.646	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1602.0	0	SC	0	2.644	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1603.0	0	SC	0	2.641	0	34.597	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1604.0	0	SC	0	2.639	0	34.597	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1605.0	0	SC	0	2.637	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1606.0	0	SC	0	2.637	0	34.596	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1607.0	0	SC	0	2.635	0	34.597	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1608.0	0	SC	0	2.628	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1609.0	0	SC	0	2.622	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1610.0	0	SC	0	2.620	0	34.597	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1611.0	0	SC	0	2.615	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1612.0	0	SC	0	2.613	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1613.0	0	SC	0	2.612	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1614.0	0	SC	0	2.612	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1615.0	0	SC	0	2.611	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1616.0	0	SC	0	2.610	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1617.0	0	SC	0	2.610	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1618.0	0	SC	0	2.608	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1619.0	0	SC	0	2.605	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1620.0	0	SC	0	2.602	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1621.0	0	SC	0	2.600	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1622.0	0	SC	0	2.598	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1623.0	0	SC	0	2.595	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1624.0	0	SC	0	2.594	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1625.0	0	SC	0	2.593	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1626.0	0	SC	0	2.591	0	34.598	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1627.0	0	SC	0	2.585	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1628.0	0	SC	0	2.583	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1629.0	0	SC	0	2.581	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1630.0	0	SC	0	2.579	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1631.0	0	SC	0	2.578	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1632.0	0	SC	0	2.576	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1633.0	0	SC	0	2.572	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1634.0	0	SC	0	2.571	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1635.0	0	SC	0	2.570	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1636.0	0	SC	0	2.568	0	34.601	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1637.0	0	SC	0	2.567	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1638.0	0	SC	0	2.567	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1639.0	0	SC	0	2.566	0	34.600	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1640.0	0	SC	0	2.565	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1641.0	0	SC	0	2.565	0	34.599	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1642.0	0	SC	0	2.563	0	34.601	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1643.0	0	SC	0	2.561	0	34.601	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1644.0	0	SC	0	2.559	0	34.601	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1645.0	0	SC	0	2.548	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1646.0	0	SC	0	2.537	0	34.602	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1647.0	0	SC	0	2.530	0	34.601	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1648.0	0	SC	0	2.528	0	34.601	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1649.0	0	SC	0	2.528	0	34.601	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1650.0	0	SC	0	2.526	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1651.0	0	SC	0	2.522	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1652.0	0	SC	0	2.521	0	34.601	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1653.0	0	SC	0	2.518	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1654.0	0	SC	0	2.516	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1655.0	0	SC	0	2.514	0	34.602	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1656.0	0	SC	0	2.514	0	34.602	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1657.0	0	SC	0	2.513	0	34.602	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1658.0	0	SC	0	2.511	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1659.0	0	SC	0	2.510	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1660.0	0	SC	0	2.510	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1661.0	0	SC	0	2.510	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1662.0	0	SC	0	2.509	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1663.0	0	SC	0	2.508	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1664.0	0	SC	0	2.508	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1665.0	0	SC	0	2.508	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1666.0	0	SC	0	2.508	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1667.0	0	SC	0	2.508	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1668.0	0	SC	0	2.507	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1669.0	0	SC	0	2.507	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1670.0	0	SC	0	2.506	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1671.0	0	SC	0	2.506	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1672.0	0	SC	0	2.505	0	34.602	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1673.0	0	SC	0	2.504	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1674.0	0	SC	0	2.503	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1675.0	0	SC	0	2.502	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1676.0	0	SC	0	2.503	0	34.603	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1677.0	0	SC	0	2.501	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1678.0	0	SC	0	2.498	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1679.0	0	SC	0	2.495	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1680.0	0	SC	0	2.492	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1681.0	0	SC	0	2.489	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1682.0	0	SC	0	2.485	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1683.0	0	SC	0	2.481	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1684.0	0	SC	0	2.479	0	34.604	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1685.0	0	SC	0	2.476	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1686.0	0	SC	0	2.474	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1687.0	0	SC	0	2.472	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1688.0	0	SC	0	2.471	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1689.0	0	SC	0	2.470	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1690.0	0	SC	0	2.469	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1691.0	0	SC	0	2.469	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1692.0	0	SC	0	2.468	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1693.0	0	SC	0	2.467	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1694.0	0	SC	0	2.467	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1695.0	0	SC	0	2.467	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1696.0	0	SC	0	2.467	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1697.0	0	SC	0	2.467	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1698.0	0	SC	0	2.464	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1699.0	0	SC	0	2.461	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1700.0	0	SC	0	2.458	0	34.605	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1701.0	0	SC	0	2.456	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1702.0	0	SC	0	2.455	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1703.0	0	SC	0	2.452	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1704.0	0	SC	0	2.450	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1705.0	0	SC	0	2.449	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1706.0	0	SC	0	2.448	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1707.0	0	SC	0	2.447	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1708.0	0	SC	0	2.446	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1709.0	0	SC	0	2.446	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1710.0	0	SC	0	2.446	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1711.0	0	SC	0	2.445	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1712.0	0	SC	0	2.445	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1713.0	0	SC	0	2.445	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1714.0	0	SC	0	2.443	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1715.0	0	SC	0	2.442	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1716.0	0	SC	0	2.442	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1717.0	0	SC	0	2.442	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1718.0	0	SC	0	2.442	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1719.0	0	SC	0	2.442	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1720.0	0	SC	0	2.442	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1721.0	0	SC	0	2.441	0	34.608	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1722.0	0	SC	0	2.441	0	34.606	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1723.0	0	SC	0	2.439	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1724.0	0	SC	0	2.438	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1725.0	0	SC	0	2.438	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1726.0	0	SC	0	2.437	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1727.0	0	SC	0	2.437	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1728.0	0	SC	0	2.436	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1729.0	0	SC	0	2.436	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1730.0	0	SC	0	2.435	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1731.0	0	SC	0	2.434	0	34.608	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1732.0	0	SC	0	2.433	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1733.0	0	SC	0	2.433	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1734.0	0	SC	0	2.432	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1735.0	0	SC	0	2.430	0	34.608	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1736.0	0	SC	0	2.429	0	34.608	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1737.0	0	SC	0	2.429	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1738.0	0	SC	0	2.429	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1739.0	0	SC	0	2.430	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1740.0	0	SC	0	2.429	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1741.0	0	SC	0	2.429	0	34.607	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1742.0	0	SC	0	2.428	0	34.608	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1743.0	0	SC	0	2.426	0	34.608	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1744.0	0	SC	0	2.426	0	34.608	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1745.0	0	SC	0	2.424	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1746.0	0	SC	0	2.423	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1747.0	0	SC	0	2.419	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1748.0	0	SC	0	2.415	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1749.0	0	SC	0	2.407	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1750.0	0	SC	0	2.403	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1751.0	0	SC	0	2.397	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1752.0	0	SC	0	2.394	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1753.0	0	SC	0	2.393	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1754.0	0	SC	0	2.392	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1755.0	0	SC	0	2.392	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1756.0	0	SC	0	2.392	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1757.0	0	SC	0	2.391	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1758.0	0	SC	0	2.391	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1759.0	0	SC	0	2.391	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1760.0	0	SC	0	2.391	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1761.0	0	SC	0	2.390	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1762.0	0	SC	0	2.390	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1763.0	0	SC	0	2.390	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1764.0	0	SC	0	2.390	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1765.0	0	SC	0	2.390	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1766.0	0	SC	0	2.390	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1767.0	0	SC	0	2.390	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1768.0	0	SC	0	2.390	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1769.0	0	SC	0	2.389	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1770.0	0	SC	0	2.390	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1771.0	0	SC	0	2.390	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1772.0	0	SC	0	2.389	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1773.0	0	SC	0	2.389	0	34.609	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1774.0	0	SC	0	2.388	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1775.0	0	SC	0	2.388	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1776.0	0	SC	0	2.386	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1777.0	0	SC	0	2.380	0	34.610	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1778.0	0	SC	0	2.374	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1779.0	0	SC	0	2.371	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1780.0	0	SC	0	2.369	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1781.0	0	SC	0	2.368	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1782.0	0	SC	0	2.367	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1783.0	0	SC	0	2.366	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1784.0	0	SC	0	2.366	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1785.0	0	SC	0	2.366	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1786.0	0	SC	0	2.362	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1787.0	0	SC	0	2.360	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1788.0	0	SC	0	2.356	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1789.0	0	SC	0	2.353	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1790.0	0	SC	0	2.351	0	34.611	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1791.0	0	SC	0	2.348	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1792.0	0	SC	0	2.346	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1793.0	0	SC	0	2.347	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1794.0	0	SC	0	2.345	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1795.0	0	SC	0	2.343	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1796.0	0	SC	0	2.341	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1797.0	0	SC	0	2.339	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1798.0	0	SC	0	2.337	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1799.0	0	SC	0	2.336	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1800.0	0	SC	0	2.335	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1801.0	0	SC	0	2.334	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1802.0	0	SC	0	2.334	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1803.0	0	SC	0	2.333	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1804.0	0	SC	0	2.333	0	34.612	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1805.0	0	SC	0	2.332	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1806.0	0	SC	0	2.331	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1807.0	0	SC	0	2.330	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1808.0	0	SC	0	2.330	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1809.0	0	SC	0	2.329	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1810.0	0	SC	0	2.328	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1811.0	0	SC	0	2.326	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1812.0	0	SC	0	2.325	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1813.0	0	SC	0	2.322	0	34.613	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1814.0	0	SC	0	2.319	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1815.0	0	SC	0	2.316	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1816.0	0	SC	0	2.315	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1817.0	0	SC	0	2.315	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1818.0	0	SC	0	2.314	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1819.0	0	SC	0	2.313	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1820.0	0	SC	0	2.312	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1821.0	0	SC	0	2.311	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1822.0	0	SC	0	2.312	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1823.0	0	SC	0	2.309	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1824.0	0	SC	0	2.307	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1825.0	0	SC	0	2.305	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1826.0	0	SC	0	2.305	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1827.0	0	SC	0	2.305	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1828.0	0	SC	0	2.305	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1829.0	0	SC	0	2.305	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1830.0	0	SC	0	2.305	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1831.0	0	SC	0	2.305	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1832.0	0	SC	0	2.306	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1833.0	0	SC	0	2.305	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1834.0	0	SC	0	2.305	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1835.0	0	SC	0	2.305	0	34.614	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1836.0	0	SC	0	2.304	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1837.0	0	SC	0	2.304	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1838.0	0	SC	0	2.303	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1839.0	0	SC	0	2.301	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1840.0	0	SC	0	2.299	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1841.0	0	SC	0	2.299	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1842.0	0	SC	0	2.298	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1843.0	0	SC	0	2.298	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1844.0	0	SC	0	2.298	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1845.0	0	SC	0	2.298	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1846.0	0	SC	0	2.298	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1847.0	0	SC	0	2.298	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1848.0	0	SC	0	2.297	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1849.0	0	SC	0	2.297	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1850.0	0	SC	0	2.297	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1851.0	0	SC	0	2.296	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1852.0	0	SC	0	2.296	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1853.0	0	SC	0	2.294	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1854.0	0	SC	0	2.293	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1855.0	0	SC	0	2.292	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1856.0	0	SC	0	2.292	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1857.0	0	SC	0	2.291	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1858.0	0	SC	0	2.291	0	34.615	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1859.0	0	SC	0	2.290	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1860.0	0	SC	0	2.289	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1861.0	0	SC	0	2.287	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1862.0	0	SC	0	2.287	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1863.0	0	SC	0	2.286	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1864.0	0	SC	0	2.285	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1865.0	0	SC	0	2.283	0	34.616	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1866.0	0	SC	0	2.278	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1867.0	0	SC	0	2.275	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1868.0	0	SC	0	2.274	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1869.0	0	SC	0	2.272	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1870.0	0	SC	0	2.269	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1871.0	0	SC	0	2.265	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1872.0	0	SC	0	2.265	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1873.0	0	SC	0	2.264	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1874.0	0	SC	0	2.264	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1875.0	0	SC	0	2.264	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1876.0	0	SC	0	2.263	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1877.0	0	SC	0	2.261	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1878.0	0	SC	0	2.259	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1879.0	0	SC	0	2.256	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1880.0	0	SC	0	2.253	0	34.617	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1881.0	0	SC	0	2.250	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1882.0	0	SC	0	2.249	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1883.0	0	SC	0	2.247	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1884.0	0	SC	0	2.246	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1885.0	0	SC	0	2.246	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1886.0	0	SC	0	2.245	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1887.0	0	SC	0	2.244	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1888.0	0	SC	0	2.244	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1889.0	0	SC	0	2.242	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1890.0	0	SC	0	2.240	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1891.0	0	SC	0	2.240	0	34.618	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1892.0	0	SC	0	2.239	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1893.0	0	SC	0	2.239	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1894.0	0	SC	0	2.239	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1895.0	0	SC	0	2.236	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1896.0	0	SC	0	2.235	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1897.0	0	SC	0	2.235	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1898.0	0	SC	0	2.235	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1899.0	0	SC	0	2.234	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1900.0	0	SC	0	2.233	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1901.0	0	SC	0	2.233	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1902.0	0	SC	0	2.231	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1903.0	0	SC	0	2.229	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1904.0	0	SC	0	2.228	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1905.0	0	SC	0	2.227	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1906.0	0	SC	0	2.226	0	34.619	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1907.0	0	SC	0	2.224	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1908.0	0	SC	0	2.218	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1909.0	0	SC	0	2.207	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1910.0	0	SC	0	2.198	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1911.0	0	SC	0	2.194	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1912.0	0	SC	0	2.193	0	34.621	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1913.0	0	SC	0	2.192	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1914.0	0	SC	0	2.192	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1915.0	0	SC	0	2.193	0	34.621	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1916.0	0	SC	0	2.193	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1917.0	0	SC	0	2.193	0	34.620	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1918.0	0	SC	0	2.192	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1919.0	0	SC	0	2.191	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1920.0	0	SC	0	2.191	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1921.0	0	SC	0	2.190	0	34.621	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1922.0	0	SC	0	2.185	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1923.0	0	SC	0	2.177	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1924.0	0	SC	0	2.170	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1925.0	0	SC	0	2.159	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1926.0	0	SC	0	2.158	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1927.0	0	SC	0	2.158	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1928.0	0	SC	0	2.158	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1929.0	0	SC	0	2.158	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1930.0	0	SC	0	2.157	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1931.0	0	SC	0	2.156	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1932.0	0	SC	0	2.156	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1933.0	0	SC	0	2.156	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1934.0	0	SC	0	2.155	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1935.0	0	SC	0	2.154	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1936.0	0	SC	0	2.153	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1937.0	0	SC	0	2.153	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1938.0	0	SC	0	2.153	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1939.0	0	SC	0	2.153	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1940.0	0	SC	0	2.152	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1941.0	0	SC	0	2.153	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1942.0	0	SC	0	2.153	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1943.0	0	SC	0	2.153	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1944.0	0	SC	0	2.153	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1945.0	0	SC	0	2.153	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1946.0	0	SC	0	2.152	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1947.0	0	SC	0	2.151	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1948.0	0	SC	0	2.150	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1949.0	0	SC	0	2.148	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1950.0	0	SC	0	2.149	0	34.622	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1951.0	0	SC	0	2.148	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1952.0	0	SC	0	2.146	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1953.0	0	SC	0	2.144	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1954.0	0	SC	0	2.141	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1955.0	0	SC	0	2.140	0	34.623	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1956.0	0	SC	0	2.138	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1957.0	0	SC	0	2.134	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1958.0	0	SC	0	2.129	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1959.0	0	SC	0	2.126	0	34.624	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1960.0	0	SC	0	2.121	0	34.625	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1961.0	0	SC	0	2.120	0	34.626	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1962.0	0	SC	0	2.119	0	34.625	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1963.0	0	SC	0	2.117	0	34.625	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1964.0	0	SC	0	2.114	0	34.626	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1965.0	0	SC	0	2.111	0	34.625	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1966.0	0	SC	0	2.110	0	34.625	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1967.0	0	SC	0	2.107	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1968.0	0	SC	0	2.104	0	34.626	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1969.0	0	SC	0	2.103	0	34.625	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1970.0	0	SC	0	2.102	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1971.0	0	SC	0	2.101	0	34.626	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1972.0	0	SC	0	2.092	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1973.0	0	SC	0	2.085	0	34.626	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1974.0	0	SC	0	2.084	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1975.0	0	SC	0	2.083	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1976.0	0	SC	0	2.083	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1977.0	0	SC	0	2.084	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1978.0	0	SC	0	2.084	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1979.0	0	SC	0	2.084	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1980.0	0	SC	0	2.084	0	34.626	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1981.0	0	SC	0	2.083	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1982.0	0	SC	0	2.083	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1983.0	0	SC	0	2.083	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1984.0	0	SC	0	2.083	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1985.0	0	SC	0	2.083	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1986.0	0	SC	0	2.083	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1987.0	0	SC	0	2.082	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1988.0	0	SC	0	2.082	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1989.0	0	SC	0	2.079	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1990.0	0	SC	0	2.078	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1991.0	0	SC	0	2.078	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1992.0	0	SC	0	2.077	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1993.0	0	SC	0	2.075	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1994.0	0	SC	0	2.074	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1995.0	0	SC	0	2.074	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1996.0	0	SC	0	2.071	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1997.0	0	SC	0	2.066	0	34.627	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1998.0	0	SC	0	2.062	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	1999.0	0	SC	0	2.059	0	34.628	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2000.0	0	SC	0	2.054	0	34.629	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2001.0	0	SC	0	2.052	0	34.629	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2002.0	0	SC	0	2.052	0	34.629	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2003.0	0	SC	0	2.050	0	34.629	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2004.0	0	SC	0	2.048	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2005.0	0	SC	0	2.048	0	34.631	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2006.0	0	SC	0	2.048	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2007.0	0	SC	0	2.048	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2008.0	0	SC	0	2.048	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2009.0	0	SC	0	2.048	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2010.0	0	SC	0	2.048	0	34.629	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2011.0	0	SC	0	2.046	0	34.631	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2012.0	0	SC	0	2.046	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2013.0	0	SC	0	2.046	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2014.0	0	SC	0	2.046	0	34.629	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2015.0	0	SC	0	2.043	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2016.0	0	SC	0	2.042	0	34.629	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2017.0	0	SC	0	2.040	0	34.631	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2018.0	0	SC	0	2.040	0	34.631	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2019.0	0	SC	0	2.040	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2020.0	0	SC	0	2.039	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2021.0	0	SC	0	2.039	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2022.0	0	SC	0	2.038	0	34.630	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2023.0	0	SC	0	2.036	0	34.631	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2024.0	0	SC	0	2.030	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2025.0	0	SC	0	2.026	0	34.631	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2026.0	0	SC	0	2.022	0	34.631	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2027.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2028.0	0	SC	0	2.020	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2029.0	0	SC	0	2.015	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2030.0	0	SC	0	2.010	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2031.0	0	SC	0	2.009	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2032.0	0	SC	0	2.009	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2033.0	0	SC	0	2.007	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2034.0	0	SC	0	2.006	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2035.0	0	SC	0	2.005	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2036.0	0	SC	0	2.003	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2037.0	0	SC	0	2.000	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2038.0	0	SC	0	2.000	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2039.0	0	SC	0	2.000	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2040.0	0	SC	0	2.000	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2041.0	0	SC	0	2.000	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2042.0	0	SC	0	2.000	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2043.0	0	SC	0	2.000	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2044.0	0	SC	0	2.000	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2045.0	0	SC	0	2.000	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2046.0	0	SC	0	2.000	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2047.0	0	SC	0	2.000	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2048.0	0	SC	0	2.000	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2049.0	0	SC	0	2.000	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2050.0	0	SC	0	2.000	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2051.0	0	SC	0	2.000	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2052.0	0	SC	0	2.000	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2053.0	0	SC	0	1.999	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2054.0	0	SC	0	1.999	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2055.0	0	SC	0	1.998	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2056.0	0	SC	0	1.999	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2057.0	0	SC	0	1.998	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2058.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2059.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2060.0	0	SC	0	1.998	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2061.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2062.0	0	SC	0	1.998	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2063.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2064.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2065.0	0	SC	0	1.998	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2066.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2067.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2068.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2069.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2070.0	0	SC	0	1.998	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2071.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2072.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2073.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2074.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2075.0	0	SC	0	1.998	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2076.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2077.0	0	SC	0	1.998	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2078.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2079.0	0	SC	0	1.998	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2080.0	0	SC	0	1.997	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2081.0	0	SC	0	1.997	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2082.0	0	SC	0	1.997	0	34.632	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2083.0	0	SC	0	1.997	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2084.0	0	SC	0	1.997	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2085.0	0	SC	0	1.996	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2086.0	0	SC	0	1.996	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2087.0	0	SC	0	1.996	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2088.0	0	SC	0	1.995	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2089.0	0	SC	0	1.994	0	34.633	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2090.0	0	SC	0	1.992	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2091.0	0	SC	0	1.988	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2092.0	0	SC	0	1.986	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2093.0	0	SC	0	1.984	0	34.635	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2094.0	0	SC	0	1.983	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2095.0	0	SC	0	1.980	0	34.634	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2096.0	0	SC	0	1.977	0	34.635	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2097.0	0	SC	0	1.974	0	34.635	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2098.0	0	SC	0	1.973	0	34.635	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2099.0	0	SC	0	1.971	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2100.0	0	SC	0	1.970	0	34.635	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2101.0	0	SC	0	1.968	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2102.0	0	SC	0	1.967	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2103.0	0	SC	0	1.967	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2104.0	0	SC	0	1.967	0	34.635	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2105.0	0	SC	0	1.967	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2106.0	0	SC	0	1.966	0	34.635	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2107.0	0	SC	0	1.965	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2108.0	0	SC	0	1.964	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2109.0	0	SC	0	1.963	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2110.0	0	SC	0	1.961	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2111.0	0	SC	0	1.960	0	34.637	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2112.0	0	SC	0	1.958	0	34.636	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2113.0	0	SC	0	1.955	0	34.637	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2114.0	0	SC	0	1.954	0	34.637	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2115.0	0	SC	0	1.953	0	34.637	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2116.0	0	SC	0	1.952	0	34.637	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2117.0	0	SC	0	1.948	0	34.638	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2118.0	0	SC	0	1.946	0	34.637	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2119.0	0	SC	0	1.945	0	34.638	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2120.0	0	SC	0	1.940	0	34.638	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2121.0	0	SC	0	1.936	0	34.638	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2122.0	0	SC	0	1.931	0	34.638	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2123.0	0	SC	0	1.928	0	34.638	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2124.0	0	SC	0	1.927	0	34.637	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2125.0	0	SC	0	1.925	0	34.638	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2126.0	0	SC	0	1.921	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2127.0	0	SC	0	1.918	0	34.638	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2128.0	0	SC	0	1.915	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2129.0	0	SC	0	1.914	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2130.0	0	SC	0	1.917	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2131.0	0	SC	0	1.913	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2132.0	0	SC	0	1.910	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2133.0	0	SC	0	1.910	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2134.0	0	SC	0	1.909	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2135.0	0	SC	0	1.909	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2136.0	0	SC	0	1.908	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2137.0	0	SC	0	1.908	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2138.0	0	SC	0	1.908	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2139.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2140.0	0	SC	0	1.907	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2141.0	0	SC	0	1.907	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2142.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2143.0	0	SC	0	1.907	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2144.0	0	SC	0	1.908	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2145.0	0	SC	0	1.908	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2146.0	0	SC	0	1.908	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2147.0	0	SC	0	1.908	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2148.0	0	SC	0	1.908	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2149.0	0	SC	0	1.908	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2150.0	0	SC	0	1.907	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2151.0	0	SC	0	1.907	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2152.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2153.0	0	SC	0	1.908	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2154.0	0	SC	0	1.908	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2155.0	0	SC	0	1.908	0	34.639	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2156.0	0	SC	0	1.907	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2157.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2158.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2159.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2160.0	0	SC	0	1.907	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2161.0	0	SC	0	1.907	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2162.0	0	SC	0	1.907	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2163.0	0	SC	0	1.906	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2164.0	0	SC	0	1.906	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2165.0	0	SC	0	1.905	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2166.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2167.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2168.0	0	SC	0	1.905	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2169.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2170.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2171.0	0	SC	0	1.905	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2172.0	0	SC	0	1.904	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2173.0	0	SC	0	1.902	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2174.0	0	SC	0	1.902	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2175.0	0	SC	0	1.901	0	34.640	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2176.0	0	SC	0	1.901	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2177.0	0	SC	0	1.900	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2178.0	0	SC	0	1.899	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2179.0	0	SC	0	1.892	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2180.0	0	SC	0	1.885	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2181.0	0	SC	0	1.884	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2182.0	0	SC	0	1.883	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2183.0	0	SC	0	1.883	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2184.0	0	SC	0	1.882	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2185.0	0	SC	0	1.882	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2186.0	0	SC	0	1.882	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2187.0	0	SC	0	1.881	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2188.0	0	SC	0	1.880	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2189.0	0	SC	0	1.878	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2190.0	0	SC	0	1.879	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2191.0	0	SC	0	1.878	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2192.0	0	SC	0	1.878	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2193.0	0	SC	0	1.877	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2194.0	0	SC	0	1.877	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2195.0	0	SC	0	1.877	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2196.0	0	SC	0	1.877	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2197.0	0	SC	0	1.877	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2198.0	0	SC	0	1.877	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2199.0	0	SC	0	1.877	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2200.0	0	SC	0	1.877	0	34.641	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2201.0	0	SC	0	1.876	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2202.0	0	SC	0	1.873	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2203.0	0	SC	0	1.872	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2204.0	0	SC	0	1.871	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2205.0	0	SC	0	1.869	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2206.0	0	SC	0	1.869	0	34.642	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2207.0	0	SC	0	1.868	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2208.0	0	SC	0	1.867	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2209.0	0	SC	0	1.866	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2210.0	0	SC	0	1.864	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2211.0	0	SC	0	1.863	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2212.0	0	SC	0	1.863	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2213.0	0	SC	0	1.862	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2214.0	0	SC	0	1.861	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2215.0	0	SC	0	1.861	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2216.0	0	SC	0	1.861	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2217.0	0	SC	0	1.861	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2218.0	0	SC	0	1.860	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2219.0	0	SC	0	1.861	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2220.0	0	SC	0	1.859	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2221.0	0	SC	0	1.858	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2222.0	0	SC	0	1.858	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2223.0	0	SC	0	1.858	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2224.0	0	SC	0	1.858	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2225.0	0	SC	0	1.858	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2226.0	0	SC	0	1.858	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2227.0	0	SC	0	1.858	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2228.0	0	SC	0	1.858	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2229.0	0	SC	0	1.858	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2230.0	0	SC	0	1.857	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2231.0	0	SC	0	1.857	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2232.0	0	SC	0	1.857	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2233.0	0	SC	0	1.857	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2234.0	0	SC	0	1.855	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2235.0	0	SC	0	1.853	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2236.0	0	SC	0	1.852	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2237.0	0	SC	0	1.851	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2238.0	0	SC	0	1.850	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2239.0	0	SC	0	1.849	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2240.0	0	SC	0	1.848	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2241.0	0	SC	0	1.847	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2242.0	0	SC	0	1.847	0	34.643	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2243.0	0	SC	0	1.846	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2244.0	0	SC	0	1.845	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2245.0	0	SC	0	1.842	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2246.0	0	SC	0	1.842	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2247.0	0	SC	0	1.841	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2248.0	0	SC	0	1.840	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2249.0	0	SC	0	1.840	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2250.0	0	SC	0	1.840	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2251.0	0	SC	0	1.839	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2252.0	0	SC	0	1.839	0	34.644	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2253.0	0	SC	0	1.838	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2254.0	0	SC	0	1.838	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2255.0	0	SC	0	1.837	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2256.0	0	SC	0	1.837	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2257.0	0	SC	0	1.836	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2258.0	0	SC	0	1.835	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2259.0	0	SC	0	1.833	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2260.0	0	SC	0	1.833	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2261.0	0	SC	0	1.830	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2262.0	0	SC	0	1.827	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2263.0	0	SC	0	1.825	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2264.0	0	SC	0	1.824	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2265.0	0	SC	0	1.823	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2266.0	0	SC	0	1.821	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2267.0	0	SC	0	1.819	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2268.0	0	SC	0	1.819	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2269.0	0	SC	0	1.819	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2270.0	0	SC	0	1.818	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2271.0	0	SC	0	1.817	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2272.0	0	SC	0	1.817	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2273.0	0	SC	0	1.817	0	34.645	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2274.0	0	SC	0	1.816	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2275.0	0	SC	0	1.814	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2276.0	0	SC	0	1.813	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2277.0	0	SC	0	1.814	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2278.0	0	SC	0	1.814	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2279.0	0	SC	0	1.815	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2280.0	0	SC	0	1.815	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2281.0	0	SC	0	1.811	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2282.0	0	SC	0	1.810	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2283.0	0	SC	0	1.807	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2284.0	0	SC	0	1.806	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2285.0	0	SC	0	1.806	0	34.646	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2286.0	0	SC	0	1.806	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2287.0	0	SC	0	1.805	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2288.0	0	SC	0	1.805	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2289.0	0	SC	0	1.805	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2290.0	0	SC	0	1.805	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2291.0	0	SC	0	1.804	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2292.0	0	SC	0	1.804	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2293.0	0	SC	0	1.804	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2294.0	0	SC	0	1.803	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2295.0	0	SC	0	1.803	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2296.0	0	SC	0	1.803	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2297.0	0	SC	0	1.803	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2298.0	0	SC	0	1.803	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2299.0	0	SC	0	1.802	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2300.0	0	SC	0	1.802	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2301.0	0	SC	0	1.802	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2302.0	0	SC	0	1.802	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2303.0	0	SC	0	1.802	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2304.0	0	SC	0	1.801	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2305.0	0	SC	0	1.800	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2306.0	0	SC	0	1.799	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2307.0	0	SC	0	1.799	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2308.0	0	SC	0	1.798	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2309.0	0	SC	0	1.798	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2310.0	0	SC	0	1.798	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2311.0	0	SC	0	1.798	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2312.0	0	SC	0	1.797	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2313.0	0	SC	0	1.796	0	34.647	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2314.0	0	SC	0	1.796	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2315.0	0	SC	0	1.795	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2316.0	0	SC	0	1.794	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2317.0	0	SC	0	1.791	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2318.0	0	SC	0	1.788	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2319.0	0	SC	0	1.786	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2320.0	0	SC	0	1.785	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2321.0	0	SC	0	1.785	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2322.0	0	SC	0	1.784	0	34.648	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2323.0	0	SC	0	1.782	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2324.0	0	SC	0	1.780	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2325.0	0	SC	0	1.779	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2326.0	0	SC	0	1.778	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2327.0	0	SC	0	1.776	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2328.0	0	SC	0	1.775	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2329.0	0	SC	0	1.775	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2330.0	0	SC	0	1.774	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2331.0	0	SC	0	1.774	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2332.0	0	SC	0	1.773	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2333.0	0	SC	0	1.771	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2334.0	0	SC	0	1.770	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2335.0	0	SC	0	1.768	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2336.0	0	SC	0	1.767	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2337.0	0	SC	0	1.766	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2338.0	0	SC	0	1.766	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2339.0	0	SC	0	1.765	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2340.0	0	SC	0	1.764	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2341.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2342.0	0	SC	0	1.763	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2343.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2344.0	0	SC	0	1.763	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2345.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2346.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2347.0	0	SC	0	1.764	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2348.0	0	SC	0	1.764	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2349.0	0	SC	0	1.764	0	34.649	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2350.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2351.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2352.0	0	SC	0	1.763	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2353.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2354.0	0	SC	0	1.763	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2355.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2356.0	0	SC	0	1.764	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2357.0	0	SC	0	1.764	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2358.0	0	SC	0	1.764	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2359.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2360.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2361.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2362.0	0	SC	0	1.763	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2363.0	0	SC	0	1.763	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2364.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2365.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2366.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2367.0	0	SC	0	1.763	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2368.0	0	SC	0	1.764	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2369.0	0	SC	0	1.763	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2370.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2371.0	0	SC	0	1.763	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2372.0	0	SC	0	1.763	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2373.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2374.0	0	SC	0	1.762	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2375.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2376.0	0	SC	0	1.762	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2377.0	0	SC	0	1.762	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2378.0	0	SC	0	1.761	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2379.0	0	SC	0	1.760	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2380.0	0	SC	0	1.760	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2381.0	0	SC	0	1.759	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2382.0	0	SC	0	1.758	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2383.0	0	SC	0	1.757	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2384.0	0	SC	0	1.757	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2385.0	0	SC	0	1.757	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2386.0	0	SC	0	1.756	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2387.0	0	SC	0	1.756	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2388.0	0	SC	0	1.756	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2389.0	0	SC	0	1.756	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2390.0	0	SC	0	1.756	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2391.0	0	SC	0	1.756	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2392.0	0	SC	0	1.756	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2393.0	0	SC	0	1.755	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2394.0	0	SC	0	1.755	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2395.0	0	SC	0	1.755	0	34.650	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2396.0	0	SC	0	1.754	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2397.0	0	SC	0	1.753	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2398.0	0	SC	0	1.753	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2399.0	0	SC	0	1.753	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2400.0	0	SC	0	1.752	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2401.0	0	SC	0	1.752	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2402.0	0	SC	0	1.752	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2403.0	0	SC	0	1.750	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2404.0	0	SC	0	1.748	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2405.0	0	SC	0	1.747	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2406.0	0	SC	0	1.745	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2407.0	0	SC	0	1.744	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2408.0	0	SC	0	1.743	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2409.0	0	SC	0	1.741	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2410.0	0	SC	0	1.740	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2411.0	0	SC	0	1.740	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2412.0	0	SC	0	1.739	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2413.0	0	SC	0	1.739	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2414.0	0	SC	0	1.739	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2415.0	0	SC	0	1.739	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2416.0	0	SC	0	1.739	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2417.0	0	SC	0	1.739	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2418.0	0	SC	0	1.739	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2419.0	0	SC	0	1.739	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2420.0	0	SC	0	1.739	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2421.0	0	SC	0	1.738	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2422.0	0	SC	0	1.736	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2423.0	0	SC	0	1.735	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2424.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2425.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2426.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2427.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2428.0	0	SC	0	1.734	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2429.0	0	SC	0	1.733	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2430.0	0	SC	0	1.733	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2431.0	0	SC	0	1.733	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2432.0	0	SC	0	1.733	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2433.0	0	SC	0	1.733	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2434.0	0	SC	0	1.733	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2435.0	0	SC	0	1.734	0	34.651	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2436.0	0	SC	0	1.734	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2437.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2438.0	0	SC	0	1.734	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2439.0	0	SC	0	1.734	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2440.0	0	SC	0	1.734	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2441.0	0	SC	0	1.734	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2442.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2443.0	0	SC	0	1.734	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2444.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2445.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2446.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2447.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2448.0	0	SC	0	1.734	0	34.652	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2449.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2450.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2451.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2452.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2453.0	0	SC	0	1.734	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2454.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2455.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2456.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2457.0	0	SC	0	1.734	0	34.653	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2458.0	0	SC	0	1.733	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2459.0	0	SC	0	1.731	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2460.0	0	SC	0	1.729	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2461.0	0	SC	0	1.726	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2462.0	0	SC	0	1.724	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2463.0	0	SC	0	1.723	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2464.0	0	SC	0	1.723	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2465.0	0	SC	0	1.722	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2466.0	0	SC	0	1.722	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2467.0	0	SC	0	1.720	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2468.0	0	SC	0	1.719	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2469.0	0	SC	0	1.717	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2470.0	0	SC	0	1.713	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2471.0	0	SC	0	1.711	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2472.0	0	SC	0	1.710	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2473.0	0	SC	0	1.709	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2474.0	0	SC	0	1.708	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2475.0	0	SC	0	1.708	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2476.0	0	SC	0	1.708	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2477.0	0	SC	0	1.707	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2478.0	0	SC	0	1.706	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2479.0	0	SC	0	1.705	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2480.0	0	SC	0	1.705	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2481.0	0	SC	0	1.704	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2482.0	0	SC	0	1.703	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2483.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2484.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2485.0	0	SC	0	1.703	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2486.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2487.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2488.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2489.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2490.0	0	SC	0	1.703	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2491.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2492.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2493.0	0	SC	0	1.703	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2494.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2495.0	0	SC	0	1.704	0	34.654	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2496.0	0	SC	0	1.704	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2497.0	0	SC	0	1.704	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2498.0	0	SC	0	1.703	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2499.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2500.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2501.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2502.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2503.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2504.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2505.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2506.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2507.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2508.0	0	SC	0	1.702	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2509.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2510.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2511.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2512.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2513.0	0	SC	0	1.702	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2514.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2515.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2516.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2517.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2518.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2519.0	0	SC	0	1.703	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2520.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2521.0	0	SC	0	1.703	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2522.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2523.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2524.0	0	SC	0	1.703	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2525.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2526.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2527.0	0	SC	0	1.704	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2528.0	0	SC	0	1.703	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2529.0	0	SC	0	1.703	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2530.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2531.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2532.0	0	SC	0	1.703	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2533.0	0	SC	0	1.703	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2534.0	0	SC	0	1.703	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2535.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2536.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2537.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2538.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2539.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2540.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2541.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2542.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2543.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2544.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2545.0	0	SC	0	1.702	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2546.0	0	SC	0	1.701	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2547.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2548.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2549.0	0	SC	0	1.700	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2550.0	0	SC	0	1.701	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2551.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2552.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2553.0	0	SC	0	1.700	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2554.0	0	SC	0	1.700	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2555.0	0	SC	0	1.699	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2556.0	0	SC	0	1.697	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2557.0	0	SC	0	1.696	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2558.0	0	SC	0	1.695	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2559.0	0	SC	0	1.696	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2560.0	0	SC	0	1.696	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2561.0	0	SC	0	1.696	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2562.0	0	SC	0	1.696	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2563.0	0	SC	0	1.696	0	34.655	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2564.0	0	SC	0	1.695	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2565.0	0	SC	0	1.694	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2566.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2567.0	0	SC	0	1.692	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2568.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2569.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2570.0	0	SC	0	1.693	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2571.0	0	SC	0	1.694	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2572.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2573.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2574.0	0	SC	0	1.693	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2575.0	0	SC	0	1.692	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2576.0	0	SC	0	1.691	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2577.0	0	SC	0	1.691	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2578.0	0	SC	0	1.691	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2579.0	0	SC	0	1.692	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2580.0	0	SC	0	1.692	0	34.656	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2581.0	0	SC	0	1.692	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2582.0	0	SC	0	1.692	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2583.0	0	SC	0	1.692	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2584.0	0	SC	0	1.691	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2585.0	0	SC	0	1.691	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2586.0	0	SC	0	1.690	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2587.0	0	SC	0	1.690	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2588.0	0	SC	0	1.690	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2589.0	0	SC	0	1.690	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2590.0	0	SC	0	1.690	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2591.0	0	SC	0	1.689	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2592.0	0	SC	0	1.689	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2593.0	0	SC	0	1.689	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2594.0	0	SC	0	1.689	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2595.0	0	SC	0	1.689	0	34.657	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2596.0	0	SC	0	1.688	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2597.0	0	SC	0	1.688	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2598.0	0	SC	0	1.687	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2599.0	0	SC	0	1.686	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2600.0	0	SC	0	1.686	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2601.0	0	SC	0	1.684	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2602.0	0	SC	0	1.684	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2603.0	0	SC	0	1.685	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2604.0	0	SC	0	1.684	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2605.0	0	SC	0	1.684	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2606.0	0	SC	0	1.683	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2607.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2608.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2609.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2610.0	0	SC	0	1.683	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2611.0	0	SC	0	1.682	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2612.0	0	SC	0	1.681	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2613.0	0	SC	0	1.680	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2614.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2615.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2616.0	0	SC	0	1.679	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2617.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2618.0	0	SC	0	1.679	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2619.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2620.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2621.0	0	SC	0	1.679	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2622.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2623.0	0	SC	0	1.679	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2624.0	0	SC	0	1.679	0	34.658	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2625.0	0	SC	0	1.678	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2626.0	0	SC	0	1.677	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2627.0	0	SC	0	1.677	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2628.0	0	SC	0	1.676	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2629.0	0	SC	0	1.675	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2630.0	0	SC	0	1.675	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2631.0	0	SC	0	1.675	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2632.0	0	SC	0	1.675	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2633.0	0	SC	0	1.675	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2634.0	0	SC	0	1.674	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2635.0	0	SC	0	1.674	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2636.0	0	SC	0	1.673	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2637.0	0	SC	0	1.672	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2638.0	0	SC	0	1.671	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2639.0	0	SC	0	1.670	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2640.0	0	SC	0	1.671	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2641.0	0	SC	0	1.671	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2642.0	0	SC	0	1.671	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2643.0	0	SC	0	1.669	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2644.0	0	SC	0	1.669	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2645.0	0	SC	0	1.669	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2646.0	0	SC	0	1.668	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2647.0	0	SC	0	1.669	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2648.0	0	SC	0	1.669	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2649.0	0	SC	0	1.669	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2650.0	0	SC	0	1.669	0	34.659	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2651.0	0	SC	0	1.668	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2652.0	0	SC	0	1.668	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2653.0	0	SC	0	1.666	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2654.0	0	SC	0	1.665	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2655.0	0	SC	0	1.665	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2656.0	0	SC	0	1.664	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2657.0	0	SC	0	1.663	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2658.0	0	SC	0	1.662	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2659.0	0	SC	0	1.662	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2660.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2661.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2662.0	0	SC	0	1.660	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2663.0	0	SC	0	1.660	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2664.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2665.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2666.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2667.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2668.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2669.0	0	SC	0	1.657	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2670.0	0	SC	0	1.656	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2671.0	0	SC	0	1.656	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2672.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2673.0	0	SC	0	1.655	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2674.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2675.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2676.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2677.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2678.0	0	SC	0	1.655	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2679.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2680.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2681.0	0	SC	0	1.655	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2682.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2683.0	0	SC	0	1.655	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2684.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2685.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2686.0	0	SC	0	1.655	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2687.0	0	SC	0	1.655	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2688.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2689.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2690.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2691.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2692.0	0	SC	0	1.656	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2693.0	0	SC	0	1.657	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2694.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2695.0	0	SC	0	1.657	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2696.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2697.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2698.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2699.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2700.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2701.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2702.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2703.0	0	SC	0	1.658	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2704.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2705.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2706.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2707.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2708.0	0	SC	0	1.658	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2709.0	0	SC	0	1.659	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2710.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2711.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2712.0	0	SC	0	1.658	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2713.0	0	SC	0	1.658	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2714.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2715.0	0	SC	0	1.657	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2716.0	0	SC	0	1.657	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2717.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2718.0	0	SC	0	1.656	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2719.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2720.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2721.0	0	SC	0	1.656	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2722.0	0	SC	0	1.655	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2723.0	0	SC	0	1.655	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2724.0	0	SC	0	1.653	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2725.0	0	SC	0	1.652	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2726.0	0	SC	0	1.651	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2727.0	0	SC	0	1.651	0	34.660	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2728.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2729.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2730.0	0	SC	0	1.650	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2731.0	0	SC	0	1.649	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2732.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2733.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2734.0	0	SC	0	1.649	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2735.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2736.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2737.0	0	SC	0	1.648	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2738.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2739.0	0	SC	0	1.648	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2740.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2741.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2742.0	0	SC	0	1.649	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2743.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2744.0	0	SC	0	1.648	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2745.0	0	SC	0	1.649	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2746.0	0	SC	0	1.649	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2747.0	0	SC	0	1.648	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2748.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2749.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2750.0	0	SC	0	1.648	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2751.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2752.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2753.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2754.0	0	SC	0	1.647	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2755.0	0	SC	0	1.646	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2756.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2757.0	0	SC	0	1.645	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2758.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2759.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2760.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2761.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2762.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2763.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2764.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2765.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2766.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2767.0	0	SC	0	1.644	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2768.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2769.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2770.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2771.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2772.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2773.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2774.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2775.0	0	SC	0	1.642	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2776.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2777.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2778.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2779.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2780.0	0	SC	0	1.642	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2781.0	0	SC	0	1.642	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2782.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2783.0	0	SC	0	1.642	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2784.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2785.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2786.0	0	SC	0	1.642	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2787.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2788.0	0	SC	0	1.642	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2789.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2790.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2791.0	0	SC	0	1.642	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2792.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2793.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2794.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2795.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2796.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2797.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2798.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2799.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2800.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2801.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2802.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2803.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2804.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2805.0	0	SC	0	1.643	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2806.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2807.0	0	SC	0	1.643	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2808.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2809.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2810.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2811.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2812.0	0	SC	0	1.643	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2813.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2814.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2815.0	0	SC	0	1.643	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2816.0	0	SC	0	1.643	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2817.0	0	SC	0	1.643	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2818.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2819.0	0	SC	0	1.642	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2820.0	0	SC	0	1.642	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2821.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2822.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2823.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2824.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2825.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2826.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2827.0	0	SC	0	1.641	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2828.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2829.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2830.0	0	SC	0	1.641	0	34.662	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2831.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2832.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2833.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2834.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2835.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2836.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2837.0	0	SC	0	1.640	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2838.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2839.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2840.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2841.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2842.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2843.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2844.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2845.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2846.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2847.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2848.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2849.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2850.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2851.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2852.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2853.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2854.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2855.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2856.0	0	SC	0	1.638	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2857.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2858.0	0	SC	0	1.638	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2859.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2860.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2861.0	0	SC	0	1.638	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2862.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2863.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2864.0	0	SC	0	1.638	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2865.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2866.0	0	SC	0	1.637	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2867.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2868.0	0	SC	0	1.636	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2869.0	0	SC	0	1.636	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2870.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2871.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2872.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2873.0	0	SC	0	1.637	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2874.0	0	SC	0	1.636	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2875.0	0	SC	0	1.635	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2876.0	0	SC	0	1.635	0	34.663	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2877.0	0	SC	0	1.634	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2878.0	0	SC	0	1.634	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2879.0	0	SC	0	1.633	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2880.0	0	SC	0	1.633	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2881.0	0	SC	0	1.632	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2882.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2883.0	0	SC	0	1.631	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2884.0	0	SC	0	1.630	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2885.0	0	SC	0	1.629	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2886.0	0	SC	0	1.628	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2887.0	0	SC	0	1.627	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2888.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2889.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2890.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2891.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2892.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2893.0	0	SC	0	1.626	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2894.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2895.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2896.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2897.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2898.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2899.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2900.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2901.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2902.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2903.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2904.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2905.0	0	SC	0	1.625	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2906.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2907.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2908.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2909.0	0	SC	0	1.625	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2910.0	0	SC	0	1.625	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2911.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2912.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2913.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2914.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2915.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2916.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2917.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2918.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2919.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2920.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2921.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2922.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2923.0	0	SC	0	1.624	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2924.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2925.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2926.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2927.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2928.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2929.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2930.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2931.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2932.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2933.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2934.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2935.0	0	SC	0	1.624	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2936.0	0	SC	0	1.624	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2937.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2938.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2939.0	0	SC	0	1.622	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2940.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2941.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2942.0	0	SC	0	1.623	0	34.664	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2943.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2944.0	0	SC	0	1.622	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2945.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2946.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2947.0	0	SC	0	1.622	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2948.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2949.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2950.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2951.0	0	SC	0	1.623	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2952.0	0	SC	0	1.623	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2953.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2954.0	0	SC	0	1.622	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2955.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2956.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2957.0	0	SC	0	1.621	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2958.0	0	SC	0	1.622	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2959.0	0	SC	0	1.621	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2960.0	0	SC	0	1.621	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2961.0	0	SC	0	1.620	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2962.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2963.0	0	SC	0	1.619	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2964.0	0	SC	0	1.619	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2965.0	0	SC	0	1.619	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2966.0	0	SC	0	1.619	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2967.0	0	SC	0	1.619	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2968.0	0	SC	0	1.619	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2969.0	0	SC	0	1.619	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2970.0	0	SC	0	1.618	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2971.0	0	SC	0	1.617	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2972.0	0	SC	0	1.617	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2973.0	0	SC	0	1.616	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2974.0	0	SC	0	1.616	0	34.665	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2975.0	0	SC	0	1.616	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2976.0	0	SC	0	1.616	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2977.0	0	SC	0	1.615	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2978.0	0	SC	0	1.615	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2979.0	0	SC	0	1.615	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2980.0	0	SC	0	1.615	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2981.0	0	SC	0	1.615	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2982.0	0	SC	0	1.615	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2983.0	0	SC	0	1.615	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2984.0	0	SC	0	1.614	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2985.0	0	SC	0	1.614	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2986.0	0	SC	0	1.613	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2987.0	0	SC	0	1.612	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2988.0	0	SC	0	1.611	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2989.0	0	SC	0	1.610	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2990.0	0	SC	0	1.610	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2991.0	0	SC	0	1.610	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2992.0	0	SC	0	1.610	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2993.0	0	SC	0	1.608	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2994.0	0	SC	0	1.608	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2995.0	0	SC	0	1.608	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2996.0	0	SC	0	1.608	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2997.0	0	SC	0	1.608	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2998.0	0	SC	0	1.608	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	2999.0	0	SC	0	1.608	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3000.0	0	SC	0	1.608	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3001.0	0	SC	0	1.608	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3002.0	0	SC	0	1.608	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3003.0	0	SC	0	1.607	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3004.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3005.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3006.0	0	SC	0	1.607	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3007.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3008.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3009.0	0	SC	0	1.607	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3010.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3011.0	0	SC	0	1.606	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3012.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3013.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3014.0	0	SC	0	1.606	0	34.666	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3015.0	0	SC	0	1.605	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3016.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3017.0	0	SC	0	1.605	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3018.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3019.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3020.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3021.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3022.0	0	SC	0	1.606	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3023.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3024.0	0	SC	0	1.606	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3025.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3026.0	0	SC	0	1.606	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3027.0	0	SC	0	1.606	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3028.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3029.0	0	SC	0	1.606	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3030.0	0	SC	0	1.606	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3031.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3032.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3033.0	0	SC	0	1.605	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3034.0	0	SC	0	1.604	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3035.0	0	SC	0	1.604	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3036.0	0	SC	0	1.604	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3037.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3038.0	0	SC	0	1.605	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3039.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3040.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3041.0	0	SC	0	1.605	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3042.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3043.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3044.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3045.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3046.0	0	SC	0	1.604	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3047.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3048.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3049.0	0	SC	0	1.605	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3050.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3051.0	0	SC	0	1.605	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3052.0	0	SC	0	1.604	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3053.0	0	SC	0	1.604	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3054.0	0	SC	0	1.604	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3055.0	0	SC	0	1.604	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3056.0	0	SC	0	1.603	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3057.0	0	SC	0	1.603	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3058.0	0	SC	0	1.603	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3059.0	0	SC	0	1.603	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3060.0	0	SC	0	1.602	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3061.0	0	SC	0	1.600	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3062.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3063.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3064.0	0	SC	0	1.599	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3065.0	0	SC	0	1.599	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3066.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3067.0	0	SC	0	1.599	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3068.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3069.0	0	SC	0	1.599	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3070.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3071.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3072.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3073.0	0	SC	0	1.600	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3074.0	0	SC	0	1.600	0	34.667	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3075.0	0	SC	0	1.600	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3076.0	0	SC	0	1.599	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3077.0	0	SC	0	1.599	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3078.0	0	SC	0	1.600	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3079.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3080.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3081.0	0	SC	0	1.600	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3082.0	0	SC	0	1.600	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3083.0	0	SC	0	1.600	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3084.0	0	SC	0	1.600	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3085.0	0	SC	0	1.599	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3086.0	0	SC	0	1.598	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3087.0	0	SC	0	1.598	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3088.0	0	SC	0	1.598	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3089.0	0	SC	0	1.598	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3090.0	0	SC	0	1.598	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3091.0	0	SC	0	1.598	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3092.0	0	SC	0	1.598	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3093.0	0	SC	0	1.598	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3094.0	0	SC	0	1.599	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3095.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3096.0	0	SC	0	1.598	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3097.0	0	SC	0	1.597	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3098.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3099.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3100.0	0	SC	0	1.597	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3101.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3102.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3103.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3104.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3105.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3106.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3107.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3108.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3109.0	0	SC	0	1.596	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3110.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3111.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3112.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3113.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3114.0	0	SC	0	1.596	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3115.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3116.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3117.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3118.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3119.0	0	SC	0	1.596	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3120.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3121.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3122.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3123.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3124.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3125.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3126.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3127.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3128.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3129.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3130.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3131.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3132.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3133.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3134.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3135.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3136.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3137.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3138.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3139.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3140.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3141.0	0	SC	0	1.596	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3142.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3143.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3144.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3145.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3146.0	0	SC	0	1.596	0	34.668	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3147.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3148.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3149.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3150.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3151.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3152.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3153.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3154.0	0	SC	0	1.597	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3155.0	0	SC	0	1.596	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3156.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3157.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3158.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3159.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3160.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3161.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3162.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3163.0	0	SC	0	1.597	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3164.0	0	SC	0	1.597	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3165.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3166.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3167.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3168.0	0	SC	0	1.595	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3169.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3170.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3171.0	0	SC	0	1.595	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3172.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3173.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3174.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3175.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3176.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3177.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3178.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3179.0	0	SC	0	1.595	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3180.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3181.0	0	SC	0	1.594	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3182.0	0	SC	0	1.594	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3183.0	0	SC	0	1.595	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3184.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3185.0	0	SC	0	1.596	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3186.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3187.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3188.0	0	SC	0	1.594	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3189.0	0	SC	0	1.594	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3190.0	0	SC	0	1.594	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3191.0	0	SC	0	1.594	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3192.0	0	SC	0	1.594	0	34.669	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3193.0	0	SC	0	1.593	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3194.0	0	SC	0	1.593	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3195.0	0	SC	0	1.593	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3196.0	0	SC	0	1.592	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3197.0	0	SC	0	1.589	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3198.0	0	SC	0	1.588	0	34.672	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3199.0	0	SC	0	1.588	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3200.0	0	SC	0	1.588	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3201.0	0	SC	0	1.588	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3202.0	0	SC	0	1.588	0	34.670	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3203.0	0	SC	0	1.588	0	34.671	0
7JWN___1993170	004	C	02/17/1993	20:00	144.0000	12.9983	0	3204.0	0	SC	0	1.588	0	34.670	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	0.0	0	SD	0	26.800	0	34.572	0	4.61	0	8.24	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	48.0	0	SD	0	26.705	0	34.568	0	4.78	0	8.26	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	98.0	0	SD	0	26.648	0	34.610	0	4.78	0	8.26	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	199.0	0	SD	0	18.078	0	34.858	0	4.16	0	8.16	0			3	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	295.0	0	SD	0	10.746	0	34.365	0	3.12	0	7.97	0			24	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	396.0	0	SD	0	8.173	0	34.440	0	2.05	0	7.79	0			54	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	495.0	0	SD	0	7.203	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	596.0	0	SD	0	6.327	0	34.468	0	2.11	0	7.81	0			63	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	697.0	0	SD	0	5.582	0	34.490	0	2.03	0	7.81	0			72	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	795.0	0	SD	0	5.106	0	34.513	0	2.38	0	7.81	0			79	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	994.0	0	SD	0	4.368	0	34.555	0	2.35	0	7.81	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	1243.0	0	SD	0	3.548	0	34.561	0	2.39	0	7.81	0			108	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	1490.0	0	SD	0	2.856	0	34.591	0	2.49	0	7.83	0			121	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	1984.0	0	SD	0	2.140	0	34.631	0	2.77	0	7.84	0			134	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	2476.0	0	SD	0	1.715	0	34.640	0	3.05	0	7.85	0			135	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	2968.0	0	SD	0	1.549	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	3461.0	0	SD	0	1.503	0	34.673	0	3.58	0	7.87	0			140	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	3950.0	0	SD	0	1.479	0	34.668	0	3.78	0	7.87	0			137	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	4441.0	0	SD	0	1.454	0	34.686	0	3.97	0	7.87	0			130	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	4929.0	0	SD	0	1.470	0	34.692	0	4.11	0	7.87	0			128	0
7JWN___1993170	005	B	02/18/1993	02:36	143.9983	11.9983	0	5520.0	0	SD	0	1.529	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1.0	0	SC	0	26.817	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2.0	0	SC	0	26.814	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3.0	0	SC	0	26.831	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4.0	0	SC	0	26.832	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5.0	0	SC	0	26.841	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	6.0	0	SC	0	26.828	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	7.0	0	SC	0	26.823	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	8.0	0	SC	0	26.819	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	9.0	0	SC	0	26.784	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	10.0	0	SC	0	26.761	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	11.0	0	SC	0	26.751	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	12.0	0	SC	0	26.750	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	13.0	0	SC	0	26.747	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	14.0	0	SC	0	26.745	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	15.0	0	SC	0	26.742	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	16.0	0	SC	0	26.739	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	17.0	0	SC	0	26.737	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	18.0	0	SC	0	26.735	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	19.0	0	SC	0	26.731	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	20.0	0	SC	0	26.729	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	21.0	0	SC	0	26.728	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	22.0	0	SC	0	26.725	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	23.0	0	SC	0	26.722	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	24.0	0	SC	0	26.717	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	25.0	0	SC	0	26.713	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	26.0	0	SC	0	26.710	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	27.0	0	SC	0	26.708	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	28.0	0	SC	0	26.706	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	29.0	0	SC	0	26.704	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	30.0	0	SC	0	26.702	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	31.0	0	SC	0	26.700	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	32.0	0	SC	0	26.699	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	33.0	0	SC	0	26.696	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	34.0	0	SC	0	26.696	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	35.0	0	SC	0	26.695	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	36.0	0	SC	0	26.694	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	37.0	0	SC	0	26.691	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	38.0	0	SC	0	26.689	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	39.0	0	SC	0	26.688	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	40.0	0	SC	0	26.686	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	41.0	0	SC	0	26.684	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	42.0	0	SC	0	26.682	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	43.0	0	SC	0	26.680	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	44.0	0	SC	0	26.676	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	45.0	0	SC	0	26.673	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	46.0	0	SC	0	26.669	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	47.0	0	SC	0	26.663	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	48.0	0	SC	0	26.658	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	49.0	0	SC	0	26.658	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	50.0	0	SC	0	26.657	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	51.0	0	SC	0	26.657	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	52.0	0	SC	0	26.657	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	53.0	0	SC	0	26.656	0	34.577	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	54.0	0	SC	0	26.656	0	34.579	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	55.0	0	SC	0	26.656	0	34.579	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	56.0	0	SC	0	26.656	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	57.0	0	SC	0	26.656	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	58.0	0	SC	0	26.656	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	59.0	0	SC	0	26.656	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	60.0	0	SC	0	26.656	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	61.0	0	SC	0	26.655	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	62.0	0	SC	0	26.656	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	63.0	0	SC	0	26.656	0	34.589	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	64.0	0	SC	0	26.656	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	65.0	0	SC	0	26.657	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	66.0	0	SC	0	26.657	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	67.0	0	SC	0	26.656	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	68.0	0	SC	0	26.656	0	34.591	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	69.0	0	SC	0	26.654	0	34.593	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	70.0	0	SC	0	26.652	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	71.0	0	SC	0	26.639	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	72.0	0	SC	0	26.632	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	73.0	0	SC	0	26.617	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	74.0	0	SC	0	26.604	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	75.0	0	SC	0	26.599	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	76.0	0	SC	0	26.596	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	77.0	0	SC	0	26.592	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	78.0	0	SC	0	26.593	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	79.0	0	SC	0	26.592	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	80.0	0	SC	0	26.590	0	34.605	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	81.0	0	SC	0	26.583	0	34.605	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	82.0	0	SC	0	26.583	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	83.0	0	SC	0	26.581	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	84.0	0	SC	0	26.577	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	85.0	0	SC	0	26.570	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	86.0	0	SC	0	26.554	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	87.0	0	SC	0	26.529	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	88.0	0	SC	0	26.488	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	89.0	0	SC	0	26.333	0	34.754	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	90.0	0	SC	0	26.160	0	34.833	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	91.0	0	SC	0	26.126	0	34.845	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	92.0	0	SC	0	26.047	0	34.873	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	93.0	0	SC	0	25.705	0	34.980	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	94.0	0	SC	0	25.608	0	34.994	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	95.0	0	SC	0	25.571	0	35.003	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	96.0	0	SC	0	25.548	0	35.012	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	97.0	0	SC	0	25.533	0	35.015	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	98.0	0	SC	0	25.462	0	35.030	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	99.0	0	SC	0	25.325	0	35.053	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	100.0	0	SC	0	25.272	0	35.053	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	101.0	0	SC	0	25.249	0	35.056	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	102.0	0	SC	0	25.215	0	35.061	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	103.0	0	SC	0	25.149	0	35.069	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	104.0	0	SC	0	25.083	0	35.071	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	105.0	0	SC	0	24.941	0	35.088	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	106.0	0	SC	0	24.933	0	35.087	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	107.0	0	SC	0	24.909	0	35.090	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	108.0	0	SC	0	24.858	0	35.095	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	109.0	0	SC	0	24.828	0	35.097	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	110.0	0	SC	0	24.815	0	35.096	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	111.0	0	SC	0	24.807	0	35.095	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	112.0	0	SC	0	24.796	0	35.094	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	113.0	0	SC	0	24.756	0	35.098	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	114.0	0	SC	0	24.704	0	35.102	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	115.0	0	SC	0	24.627	0	35.105	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	116.0	0	SC	0	24.504	0	35.108	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	117.0	0	SC	0	24.200	0	35.117	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	118.0	0	SC	0	24.164	0	35.112	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	119.0	0	SC	0	24.107	0	35.115	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	120.0	0	SC	0	24.099	0	35.113	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	121.0	0	SC	0	24.054	0	35.114	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	122.0	0	SC	0	23.977	0	35.118	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	123.0	0	SC	0	23.956	0	35.116	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	124.0	0	SC	0	23.919	0	35.117	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	125.0	0	SC	0	23.890	0	35.114	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	126.0	0	SC	0	23.858	0	35.114	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	127.0	0	SC	0	23.828	0	35.114	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	128.0	0	SC	0	23.782	0	35.112	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	129.0	0	SC	0	23.721	0	35.113	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	130.0	0	SC	0	23.584	0	35.110	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	131.0	0	SC	0	23.509	0	35.108	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	132.0	0	SC	0	23.430	0	35.109	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	133.0	0	SC	0	23.414	0	35.107	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	134.0	0	SC	0	23.369	0	35.108	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	135.0	0	SC	0	23.292	0	35.106	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	136.0	0	SC	0	23.203	0	35.105	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	137.0	0	SC	0	23.125	0	35.109	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	138.0	0	SC	0	22.784	0	35.130	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	139.0	0	SC	0	22.614	0	35.109	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	140.0	0	SC	0	22.607	0	35.093	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	141.0	0	SC	0	22.577	0	35.096	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	142.0	0	SC	0	22.535	0	35.096	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	143.0	0	SC	0	22.487	0	35.095	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	144.0	0	SC	0	22.433	0	35.093	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	145.0	0	SC	0	22.371	0	35.090	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	146.0	0	SC	0	22.327	0	35.084	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	147.0	0	SC	0	22.299	0	35.084	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	148.0	0	SC	0	22.234	0	35.082	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	149.0	0	SC	0	22.103	0	35.082	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	150.0	0	SC	0	21.993	0	35.082	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	151.0	0	SC	0	21.794	0	35.089	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	152.0	0	SC	0	21.649	0	35.078	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	153.0	0	SC	0	21.647	0	35.061	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	154.0	0	SC	0	21.642	0	35.064	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	155.0	0	SC	0	21.638	0	35.064	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	156.0	0	SC	0	21.594	0	35.067	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	157.0	0	SC	0	21.560	0	35.063	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	158.0	0	SC	0	21.495	0	35.060	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	159.0	0	SC	0	21.245	0	35.040	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	160.0	0	SC	0	21.046	0	35.026	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	161.0	0	SC	0	20.794	0	35.033	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	162.0	0	SC	0	20.723	0	35.011	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	163.0	0	SC	0	20.687	0	35.005	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	164.0	0	SC	0	20.672	0	35.003	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	165.0	0	SC	0	20.663	0	35.001	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	166.0	0	SC	0	20.653	0	35.002	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	167.0	0	SC	0	20.624	0	35.001	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	168.0	0	SC	0	20.557	0	34.998	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	169.0	0	SC	0	20.487	0	34.993	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	170.0	0	SC	0	20.416	0	34.987	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	171.0	0	SC	0	20.284	0	34.978	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	172.0	0	SC	0	20.246	0	34.972	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	173.0	0	SC	0	20.193	0	34.968	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	174.0	0	SC	0	20.179	0	34.965	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	175.0	0	SC	0	20.142	0	34.963	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	176.0	0	SC	0	20.082	0	34.961	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	177.0	0	SC	0	20.012	0	34.956	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	178.0	0	SC	0	19.946	0	34.950	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	179.0	0	SC	0	19.948	0	34.942	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	180.0	0	SC	0	19.940	0	34.941	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	181.0	0	SC	0	19.934	0	34.940	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	182.0	0	SC	0	19.922	0	34.942	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	183.0	0	SC	0	19.901	0	34.941	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	184.0	0	SC	0	19.798	0	34.938	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	185.0	0	SC	0	19.726	0	34.924	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	186.0	0	SC	0	19.625	0	34.923	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	187.0	0	SC	0	19.472	0	34.918	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	188.0	0	SC	0	19.261	0	34.903	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	189.0	0	SC	0	19.111	0	34.897	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	190.0	0	SC	0	18.911	0	34.903	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	191.0	0	SC	0	18.848	0	34.886	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	192.0	0	SC	0	18.788	0	34.883	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	193.0	0	SC	0	18.694	0	34.889	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	194.0	0	SC	0	18.526	0	34.886	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	195.0	0	SC	0	18.314	0	34.866	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	196.0	0	SC	0	18.198	0	34.852	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	197.0	0	SC	0	18.140	0	34.848	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	198.0	0	SC	0	18.032	0	34.842	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	199.0	0	SC	0	17.950	0	34.838	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	200.0	0	SC	0	17.910	0	34.829	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	201.0	0	SC	0	17.777	0	34.829	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	202.0	0	SC	0	17.632	0	34.793	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	203.0	0	SC	0	17.564	0	34.800	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	204.0	0	SC	0	17.364	0	34.803	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	205.0	0	SC	0	17.208	0	34.782	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	206.0	0	SC	0	17.198	0	34.769	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	207.0	0	SC	0	17.197	0	34.769	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	208.0	0	SC	0	17.194	0	34.769	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	209.0	0	SC	0	17.187	0	34.770	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	210.0	0	SC	0	17.143	0	34.771	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	211.0	0	SC	0	16.942	0	34.785	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	212.0	0	SC	0	16.762	0	34.763	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	213.0	0	SC	0	16.714	0	34.722	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	214.0	0	SC	0	16.511	0	34.726	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	215.0	0	SC	0	16.375	0	34.717	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	216.0	0	SC	0	16.329	0	34.702	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	217.0	0	SC	0	16.275	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	218.0	0	SC	0	16.114	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	219.0	0	SC	0	15.971	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	220.0	0	SC	0	15.829	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	221.0	0	SC	0	15.691	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	222.0	0	SC	0	15.511	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	223.0	0	SC	0	15.412	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	224.0	0	SC	0	15.422	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	225.0	0	SC	0	15.416	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	226.0	0	SC	0	15.405	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	227.0	0	SC	0	15.348	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	228.0	0	SC	0	15.262	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	229.0	0	SC	0	15.243	0	34.606	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	230.0	0	SC	0	15.216	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	231.0	0	SC	0	15.166	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	232.0	0	SC	0	15.099	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	233.0	0	SC	0	14.870	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	234.0	0	SC	0	14.719	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	235.0	0	SC	0	14.637	0	34.552	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	236.0	0	SC	0	14.617	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	237.0	0	SC	0	14.602	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	238.0	0	SC	0	14.568	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	239.0	0	SC	0	14.520	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	240.0	0	SC	0	14.465	0	34.541	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	241.0	0	SC	0	14.399	0	34.539	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	242.0	0	SC	0	14.307	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	243.0	0	SC	0	14.220	0	34.524	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	244.0	0	SC	0	14.181	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	245.0	0	SC	0	14.136	0	34.512	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	246.0	0	SC	0	14.044	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	247.0	0	SC	0	13.998	0	34.505	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	248.0	0	SC	0	13.957	0	34.503	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	249.0	0	SC	0	13.947	0	34.498	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	250.0	0	SC	0	13.924	0	34.497	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	251.0	0	SC	0	13.904	0	34.495	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	252.0	0	SC	0	13.886	0	34.494	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	253.0	0	SC	0	13.869	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	254.0	0	SC	0	13.832	0	34.493	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	255.0	0	SC	0	13.794	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	256.0	0	SC	0	13.745	0	34.485	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	257.0	0	SC	0	13.616	0	34.478	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	258.0	0	SC	0	13.457	0	34.470	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	259.0	0	SC	0	13.435	0	34.457	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	260.0	0	SC	0	13.378	0	34.458	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	261.0	0	SC	0	13.306	0	34.458	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	262.0	0	SC	0	13.300	0	34.447	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	263.0	0	SC	0	13.286	0	34.446	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	264.0	0	SC	0	13.280	0	34.445	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	265.0	0	SC	0	13.271	0	34.445	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	266.0	0	SC	0	13.239	0	34.447	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	267.0	0	SC	0	13.237	0	34.442	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	268.0	0	SC	0	13.209	0	34.445	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	269.0	0	SC	0	13.194	0	34.441	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	270.0	0	SC	0	13.120	0	34.443	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	271.0	0	SC	0	13.088	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	272.0	0	SC	0	13.072	0	34.432	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	273.0	0	SC	0	13.049	0	34.431	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	274.0	0	SC	0	13.014	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	275.0	0	SC	0	12.961	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	276.0	0	SC	0	12.858	0	34.421	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	277.0	0	SC	0	12.661	0	34.408	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	278.0	0	SC	0	12.535	0	34.389	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	279.0	0	SC	0	12.445	0	34.385	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	280.0	0	SC	0	12.440	0	34.380	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	281.0	0	SC	0	12.421	0	34.381	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	282.0	0	SC	0	12.415	0	34.379	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	283.0	0	SC	0	12.408	0	34.380	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	284.0	0	SC	0	12.381	0	34.382	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	285.0	0	SC	0	12.318	0	34.386	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	286.0	0	SC	0	12.270	0	34.382	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	287.0	0	SC	0	12.218	0	34.378	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	288.0	0	SC	0	12.206	0	34.367	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	289.0	0	SC	0	12.193	0	34.369	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	290.0	0	SC	0	12.172	0	34.370	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	291.0	0	SC	0	12.078	0	34.371	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	292.0	0	SC	0	11.845	0	34.375	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	293.0	0	SC	0	11.823	0	34.343	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	294.0	0	SC	0	11.769	0	34.345	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	295.0	0	SC	0	11.722	0	34.345	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	296.0	0	SC	0	11.700	0	34.342	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	297.0	0	SC	0	11.692	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	298.0	0	SC	0	11.689	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	299.0	0	SC	0	11.675	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	300.0	0	SC	0	11.654	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	301.0	0	SC	0	11.639	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	302.0	0	SC	0	11.604	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	303.0	0	SC	0	11.557	0	34.341	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	304.0	0	SC	0	11.533	0	34.338	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	305.0	0	SC	0	11.513	0	34.337	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	306.0	0	SC	0	11.482	0	34.336	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	307.0	0	SC	0	11.465	0	34.335	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	308.0	0	SC	0	11.430	0	34.337	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	309.0	0	SC	0	11.381	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	310.0	0	SC	0	11.353	0	34.338	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	311.0	0	SC	0	11.310	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	312.0	0	SC	0	11.280	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	313.0	0	SC	0	11.243	0	34.342	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	314.0	0	SC	0	11.228	0	34.344	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	315.0	0	SC	0	11.235	0	34.348	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	316.0	0	SC	0	11.222	0	34.352	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	317.0	0	SC	0	11.209	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	318.0	0	SC	0	11.210	0	34.355	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	319.0	0	SC	0	11.208	0	34.357	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	320.0	0	SC	0	11.209	0	34.362	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	321.0	0	SC	0	11.201	0	34.367	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	322.0	0	SC	0	11.183	0	34.369	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	323.0	0	SC	0	11.175	0	34.367	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	324.0	0	SC	0	11.135	0	34.368	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	325.0	0	SC	0	11.104	0	34.363	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	326.0	0	SC	0	11.069	0	34.362	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	327.0	0	SC	0	11.029	0	34.358	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	328.0	0	SC	0	10.982	0	34.355	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	329.0	0	SC	0	10.930	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	330.0	0	SC	0	10.883	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	331.0	0	SC	0	10.863	0	34.351	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	332.0	0	SC	0	10.835	0	34.353	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	333.0	0	SC	0	10.794	0	34.357	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	334.0	0	SC	0	10.752	0	34.358	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	335.0	0	SC	0	10.742	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	336.0	0	SC	0	10.735	0	34.355	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	337.0	0	SC	0	10.734	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	338.0	0	SC	0	10.733	0	34.355	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	339.0	0	SC	0	10.727	0	34.355	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	340.0	0	SC	0	10.616	0	34.359	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	341.0	0	SC	0	10.530	0	34.351	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	342.0	0	SC	0	10.495	0	34.346	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	343.0	0	SC	0	10.480	0	34.346	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	344.0	0	SC	0	10.475	0	34.349	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	345.0	0	SC	0	10.469	0	34.350	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	346.0	0	SC	0	10.426	0	34.355	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	347.0	0	SC	0	10.322	0	34.363	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	348.0	0	SC	0	10.279	0	34.360	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	349.0	0	SC	0	10.233	0	34.360	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	350.0	0	SC	0	10.177	0	34.360	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	351.0	0	SC	0	10.134	0	34.360	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	352.0	0	SC	0	10.107	0	34.357	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	353.0	0	SC	0	10.016	0	34.366	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	354.0	0	SC	0	9.979	0	34.360	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	355.0	0	SC	0	9.960	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	356.0	0	SC	0	9.941	0	34.353	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	357.0	0	SC	0	9.915	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	358.0	0	SC	0	9.861	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	359.0	0	SC	0	9.710	0	34.367	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	360.0	0	SC	0	9.627	0	34.359	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	361.0	0	SC	0	9.588	0	34.351	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	362.0	0	SC	0	9.559	0	34.346	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	363.0	0	SC	0	9.532	0	34.345	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	364.0	0	SC	0	9.467	0	34.349	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	365.0	0	SC	0	9.436	0	34.347	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	366.0	0	SC	0	9.386	0	34.349	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	367.0	0	SC	0	9.336	0	34.350	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	368.0	0	SC	0	9.332	0	34.346	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	369.0	0	SC	0	9.312	0	34.348	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	370.0	0	SC	0	9.302	0	34.347	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	371.0	0	SC	0	9.294	0	34.347	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	372.0	0	SC	0	9.278	0	34.348	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	373.0	0	SC	0	9.261	0	34.347	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	374.0	0	SC	0	9.247	0	34.346	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	375.0	0	SC	0	9.223	0	34.349	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	376.0	0	SC	0	9.166	0	34.350	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	377.0	0	SC	0	9.103	0	34.351	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	378.0	0	SC	0	9.014	0	34.353	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	379.0	0	SC	0	8.940	0	34.348	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	380.0	0	SC	0	8.905	0	34.342	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	381.0	0	SC	0	8.892	0	34.335	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	382.0	0	SC	0	8.864	0	34.334	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	383.0	0	SC	0	8.754	0	34.346	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	384.0	0	SC	0	8.708	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	385.0	0	SC	0	8.685	0	34.341	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	386.0	0	SC	0	8.673	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	387.0	0	SC	0	8.664	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	388.0	0	SC	0	8.656	0	34.341	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	389.0	0	SC	0	8.649	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	390.0	0	SC	0	8.645	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	391.0	0	SC	0	8.638	0	34.341	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	392.0	0	SC	0	8.632	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	393.0	0	SC	0	8.627	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	394.0	0	SC	0	8.623	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	395.0	0	SC	0	8.621	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	396.0	0	SC	0	8.594	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	397.0	0	SC	0	8.578	0	34.338	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	398.0	0	SC	0	8.563	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	399.0	0	SC	0	8.547	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	400.0	0	SC	0	8.527	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	401.0	0	SC	0	8.514	0	34.338	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	402.0	0	SC	0	8.509	0	34.336	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	403.0	0	SC	0	8.499	0	34.336	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	404.0	0	SC	0	8.477	0	34.338	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	405.0	0	SC	0	8.453	0	34.338	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	406.0	0	SC	0	8.444	0	34.333	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	407.0	0	SC	0	8.275	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	408.0	0	SC	0	8.230	0	34.336	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	409.0	0	SC	0	8.198	0	34.338	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	410.0	0	SC	0	8.185	0	34.338	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	411.0	0	SC	0	8.175	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	412.0	0	SC	0	8.170	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	413.0	0	SC	0	8.168	0	34.339	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	414.0	0	SC	0	8.165	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	415.0	0	SC	0	8.160	0	34.340	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	416.0	0	SC	0	8.152	0	34.341	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	417.0	0	SC	0	8.147	0	34.341	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	418.0	0	SC	0	8.141	0	34.342	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	419.0	0	SC	0	8.133	0	34.342	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	420.0	0	SC	0	8.095	0	34.348	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	421.0	0	SC	0	8.079	0	34.349	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	422.0	0	SC	0	8.071	0	34.349	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	423.0	0	SC	0	8.059	0	34.351	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	424.0	0	SC	0	8.043	0	34.353	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	425.0	0	SC	0	8.038	0	34.353	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	426.0	0	SC	0	8.040	0	34.351	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	427.0	0	SC	0	8.038	0	34.353	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	428.0	0	SC	0	8.035	0	34.355	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	429.0	0	SC	0	8.029	0	34.356	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	430.0	0	SC	0	8.029	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	431.0	0	SC	0	8.029	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	432.0	0	SC	0	8.026	0	34.354	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	433.0	0	SC	0	8.012	0	34.358	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	434.0	0	SC	0	8.002	0	34.360	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	435.0	0	SC	0	7.994	0	34.360	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	436.0	0	SC	0	7.979	0	34.362	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	437.0	0	SC	0	7.975	0	34.362	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	438.0	0	SC	0	7.973	0	34.364	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	439.0	0	SC	0	7.970	0	34.364	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	440.0	0	SC	0	7.963	0	34.365	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	441.0	0	SC	0	7.952	0	34.367	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	442.0	0	SC	0	7.919	0	34.372	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	443.0	0	SC	0	7.902	0	34.371	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	444.0	0	SC	0	7.897	0	34.370	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	445.0	0	SC	0	7.886	0	34.372	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	446.0	0	SC	0	7.879	0	34.372	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	447.0	0	SC	0	7.872	0	34.373	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	448.0	0	SC	0	7.867	0	34.373	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	449.0	0	SC	0	7.858	0	34.375	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	450.0	0	SC	0	7.855	0	34.376	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	451.0	0	SC	0	7.852	0	34.378	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	452.0	0	SC	0	7.847	0	34.378	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	453.0	0	SC	0	7.845	0	34.377	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	454.0	0	SC	0	7.843	0	34.377	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	455.0	0	SC	0	7.842	0	34.377	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	456.0	0	SC	0	7.841	0	34.378	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	457.0	0	SC	0	7.840	0	34.377	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	458.0	0	SC	0	7.839	0	34.378	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	459.0	0	SC	0	7.838	0	34.378	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	460.0	0	SC	0	7.838	0	34.379	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	461.0	0	SC	0	7.838	0	34.378	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	462.0	0	SC	0	7.839	0	34.379	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	463.0	0	SC	0	7.838	0	34.380	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	464.0	0	SC	0	7.845	0	34.383	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	465.0	0	SC	0	7.850	0	34.385	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	466.0	0	SC	0	7.854	0	34.387	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	467.0	0	SC	0	7.865	0	34.394	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	468.0	0	SC	0	7.894	0	34.407	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	469.0	0	SC	0	7.910	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	470.0	0	SC	0	7.881	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	471.0	0	SC	0	7.868	0	34.437	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	472.0	0	SC	0	7.858	0	34.437	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	473.0	0	SC	0	7.853	0	34.437	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	474.0	0	SC	0	7.841	0	34.438	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	475.0	0	SC	0	7.823	0	34.439	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	476.0	0	SC	0	7.795	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	477.0	0	SC	0	7.775	0	34.439	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	478.0	0	SC	0	7.772	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	479.0	0	SC	0	7.766	0	34.437	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	480.0	0	SC	0	7.762	0	34.437	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	481.0	0	SC	0	7.761	0	34.438	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	482.0	0	SC	0	7.758	0	34.437	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	483.0	0	SC	0	7.753	0	34.438	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	484.0	0	SC	0	7.746	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	485.0	0	SC	0	7.730	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	486.0	0	SC	0	7.700	0	34.442	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	487.0	0	SC	0	7.686	0	34.441	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	488.0	0	SC	0	7.675	0	34.442	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	489.0	0	SC	0	7.655	0	34.443	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	490.0	0	SC	0	7.636	0	34.442	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	491.0	0	SC	0	7.612	0	34.441	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	492.0	0	SC	0	7.580	0	34.438	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	493.0	0	SC	0	7.537	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	494.0	0	SC	0	7.518	0	34.433	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	495.0	0	SC	0	7.503	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	496.0	0	SC	0	7.485	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	497.0	0	SC	0	7.479	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	498.0	0	SC	0	7.477	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	499.0	0	SC	0	7.472	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	500.0	0	SC	0	7.465	0	34.433	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	501.0	0	SC	0	7.460	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	502.0	0	SC	0	7.457	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	503.0	0	SC	0	7.453	0	34.435	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	504.0	0	SC	0	7.444	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	505.0	0	SC	0	7.437	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	506.0	0	SC	0	7.433	0	34.435	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	507.0	0	SC	0	7.430	0	34.435	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	508.0	0	SC	0	7.419	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	509.0	0	SC	0	7.406	0	34.437	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	510.0	0	SC	0	7.393	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	511.0	0	SC	0	7.358	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	512.0	0	SC	0	7.298	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	513.0	0	SC	0	7.269	0	34.431	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	514.0	0	SC	0	7.266	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	515.0	0	SC	0	7.263	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	516.0	0	SC	0	7.262	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	517.0	0	SC	0	7.260	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	518.0	0	SC	0	7.255	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	519.0	0	SC	0	7.233	0	34.433	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	520.0	0	SC	0	7.197	0	34.435	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	521.0	0	SC	0	7.180	0	34.431	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	522.0	0	SC	0	7.175	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	523.0	0	SC	0	7.173	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	524.0	0	SC	0	7.172	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	525.0	0	SC	0	7.170	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	526.0	0	SC	0	7.168	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	527.0	0	SC	0	7.167	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	528.0	0	SC	0	7.165	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	529.0	0	SC	0	7.162	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	530.0	0	SC	0	7.156	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	531.0	0	SC	0	7.146	0	34.431	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	532.0	0	SC	0	7.126	0	34.432	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	533.0	0	SC	0	7.108	0	34.432	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	534.0	0	SC	0	7.085	0	34.431	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	535.0	0	SC	0	7.072	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	536.0	0	SC	0	7.054	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	537.0	0	SC	0	7.046	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	538.0	0	SC	0	7.044	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	539.0	0	SC	0	7.030	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	540.0	0	SC	0	6.998	0	34.432	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	541.0	0	SC	0	6.964	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	542.0	0	SC	0	6.928	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	543.0	0	SC	0	6.897	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	544.0	0	SC	0	6.887	0	34.426	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	545.0	0	SC	0	6.886	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	546.0	0	SC	0	6.885	0	34.426	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	547.0	0	SC	0	6.885	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	548.0	0	SC	0	6.884	0	34.426	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	549.0	0	SC	0	6.881	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	550.0	0	SC	0	6.881	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	551.0	0	SC	0	6.881	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	552.0	0	SC	0	6.881	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	553.0	0	SC	0	6.881	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	554.0	0	SC	0	6.880	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	555.0	0	SC	0	6.879	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	556.0	0	SC	0	6.877	0	34.427	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	557.0	0	SC	0	6.876	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	558.0	0	SC	0	6.875	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	559.0	0	SC	0	6.872	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	560.0	0	SC	0	6.869	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	561.0	0	SC	0	6.864	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	562.0	0	SC	0	6.859	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	563.0	0	SC	0	6.856	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	564.0	0	SC	0	6.845	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	565.0	0	SC	0	6.840	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	566.0	0	SC	0	6.835	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	567.0	0	SC	0	6.833	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	568.0	0	SC	0	6.833	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	569.0	0	SC	0	6.829	0	34.428	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	570.0	0	SC	0	6.823	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	571.0	0	SC	0	6.821	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	572.0	0	SC	0	6.818	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	573.0	0	SC	0	6.813	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	574.0	0	SC	0	6.809	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	575.0	0	SC	0	6.804	0	34.429	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	576.0	0	SC	0	6.793	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	577.0	0	SC	0	6.789	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	578.0	0	SC	0	6.783	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	579.0	0	SC	0	6.779	0	34.430	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	580.0	0	SC	0	6.755	0	34.433	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	581.0	0	SC	0	6.735	0	34.435	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	582.0	0	SC	0	6.723	0	34.434	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	583.0	0	SC	0	6.710	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	584.0	0	SC	0	6.681	0	34.436	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	585.0	0	SC	0	6.674	0	34.435	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	586.0	0	SC	0	6.655	0	34.438	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	587.0	0	SC	0	6.643	0	34.439	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	588.0	0	SC	0	6.635	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	589.0	0	SC	0	6.630	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	590.0	0	SC	0	6.627	0	34.439	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	591.0	0	SC	0	6.626	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	592.0	0	SC	0	6.626	0	34.439	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	593.0	0	SC	0	6.625	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	594.0	0	SC	0	6.624	0	34.440	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	595.0	0	SC	0	6.627	0	34.439	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	596.0	0	SC	0	6.616	0	34.442	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	597.0	0	SC	0	6.612	0	34.441	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	598.0	0	SC	0	6.608	0	34.441	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	599.0	0	SC	0	6.597	0	34.444	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	600.0	0	SC	0	6.589	0	34.445	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	601.0	0	SC	0	6.576	0	34.446	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	602.0	0	SC	0	6.567	0	34.446	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	603.0	0	SC	0	6.560	0	34.446	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	604.0	0	SC	0	6.551	0	34.446	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	605.0	0	SC	0	6.547	0	34.447	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	606.0	0	SC	0	6.545	0	34.447	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	607.0	0	SC	0	6.541	0	34.447	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	608.0	0	SC	0	6.533	0	34.448	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	609.0	0	SC	0	6.527	0	34.449	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	610.0	0	SC	0	6.522	0	34.448	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	611.0	0	SC	0	6.509	0	34.451	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	612.0	0	SC	0	6.500	0	34.452	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	613.0	0	SC	0	6.490	0	34.452	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	614.0	0	SC	0	6.484	0	34.452	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	615.0	0	SC	0	6.479	0	34.452	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	616.0	0	SC	0	6.473	0	34.454	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	617.0	0	SC	0	6.468	0	34.455	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	618.0	0	SC	0	6.468	0	34.453	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	619.0	0	SC	0	6.466	0	34.454	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	620.0	0	SC	0	6.465	0	34.454	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	621.0	0	SC	0	6.464	0	34.455	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	622.0	0	SC	0	6.461	0	34.454	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	623.0	0	SC	0	6.457	0	34.455	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	624.0	0	SC	0	6.450	0	34.456	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	625.0	0	SC	0	6.444	0	34.456	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	626.0	0	SC	0	6.438	0	34.456	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	627.0	0	SC	0	6.434	0	34.456	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	628.0	0	SC	0	6.429	0	34.458	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	629.0	0	SC	0	6.426	0	34.458	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	630.0	0	SC	0	6.393	0	34.463	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	631.0	0	SC	0	6.346	0	34.464	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	632.0	0	SC	0	6.312	0	34.466	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	633.0	0	SC	0	6.299	0	34.467	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	634.0	0	SC	0	6.265	0	34.470	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	635.0	0	SC	0	6.241	0	34.470	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	636.0	0	SC	0	6.228	0	34.470	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	637.0	0	SC	0	6.227	0	34.468	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	638.0	0	SC	0	6.226	0	34.470	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	639.0	0	SC	0	6.212	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	640.0	0	SC	0	6.187	0	34.474	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	641.0	0	SC	0	6.178	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	642.0	0	SC	0	6.170	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	643.0	0	SC	0	6.157	0	34.473	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	644.0	0	SC	0	6.144	0	34.473	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	645.0	0	SC	0	6.134	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	646.0	0	SC	0	6.122	0	34.473	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	647.0	0	SC	0	6.113	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	648.0	0	SC	0	6.106	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	649.0	0	SC	0	6.103	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	650.0	0	SC	0	6.100	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	651.0	0	SC	0	6.098	0	34.471	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	652.0	0	SC	0	6.093	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	653.0	0	SC	0	6.084	0	34.473	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	654.0	0	SC	0	6.073	0	34.473	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	655.0	0	SC	0	6.057	0	34.473	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	656.0	0	SC	0	6.048	0	34.472	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	657.0	0	SC	0	6.031	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	658.0	0	SC	0	6.017	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	659.0	0	SC	0	6.006	0	34.476	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	660.0	0	SC	0	6.001	0	34.474	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	661.0	0	SC	0	5.997	0	34.474	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	662.0	0	SC	0	5.992	0	34.474	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	663.0	0	SC	0	5.983	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	664.0	0	SC	0	5.977	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	665.0	0	SC	0	5.973	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	666.0	0	SC	0	5.971	0	34.474	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	667.0	0	SC	0	5.961	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	668.0	0	SC	0	5.956	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	669.0	0	SC	0	5.952	0	34.476	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	670.0	0	SC	0	5.950	0	34.476	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	671.0	0	SC	0	5.949	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	672.0	0	SC	0	5.947	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	673.0	0	SC	0	5.944	0	34.476	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	674.0	0	SC	0	5.943	0	34.475	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	675.0	0	SC	0	5.936	0	34.477	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	676.0	0	SC	0	5.929	0	34.477	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	677.0	0	SC	0	5.925	0	34.476	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	678.0	0	SC	0	5.922	0	34.476	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	679.0	0	SC	0	5.911	0	34.477	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	680.0	0	SC	0	5.900	0	34.478	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	681.0	0	SC	0	5.897	0	34.477	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	682.0	0	SC	0	5.893	0	34.478	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	683.0	0	SC	0	5.890	0	34.478	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	684.0	0	SC	0	5.887	0	34.477	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	685.0	0	SC	0	5.883	0	34.478	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	686.0	0	SC	0	5.872	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	687.0	0	SC	0	5.864	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	688.0	0	SC	0	5.857	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	689.0	0	SC	0	5.854	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	690.0	0	SC	0	5.853	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	691.0	0	SC	0	5.850	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	692.0	0	SC	0	5.848	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	693.0	0	SC	0	5.846	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	694.0	0	SC	0	5.845	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	695.0	0	SC	0	5.844	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	696.0	0	SC	0	5.840	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	697.0	0	SC	0	5.837	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	698.0	0	SC	0	5.834	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	699.0	0	SC	0	5.835	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	700.0	0	SC	0	5.834	0	34.479	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	701.0	0	SC	0	5.833	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	702.0	0	SC	0	5.833	0	34.481	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	703.0	0	SC	0	5.833	0	34.481	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	704.0	0	SC	0	5.833	0	34.481	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	705.0	0	SC	0	5.833	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	706.0	0	SC	0	5.833	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	707.0	0	SC	0	5.832	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	708.0	0	SC	0	5.831	0	34.481	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	709.0	0	SC	0	5.830	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	710.0	0	SC	0	5.822	0	34.481	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	711.0	0	SC	0	5.809	0	34.481	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	712.0	0	SC	0	5.801	0	34.480	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	713.0	0	SC	0	5.770	0	34.484	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	714.0	0	SC	0	5.762	0	34.483	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	715.0	0	SC	0	5.760	0	34.483	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	716.0	0	SC	0	5.758	0	34.482	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	717.0	0	SC	0	5.755	0	34.483	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	718.0	0	SC	0	5.750	0	34.484	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	719.0	0	SC	0	5.745	0	34.484	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	720.0	0	SC	0	5.740	0	34.485	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	721.0	0	SC	0	5.735	0	34.485	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	722.0	0	SC	0	5.726	0	34.486	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	723.0	0	SC	0	5.708	0	34.487	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	724.0	0	SC	0	5.705	0	34.486	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	725.0	0	SC	0	5.697	0	34.487	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	726.0	0	SC	0	5.692	0	34.487	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	727.0	0	SC	0	5.689	0	34.487	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	728.0	0	SC	0	5.682	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	729.0	0	SC	0	5.677	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	730.0	0	SC	0	5.674	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	731.0	0	SC	0	5.671	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	732.0	0	SC	0	5.666	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	733.0	0	SC	0	5.662	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	734.0	0	SC	0	5.659	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	735.0	0	SC	0	5.658	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	736.0	0	SC	0	5.658	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	737.0	0	SC	0	5.657	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	738.0	0	SC	0	5.654	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	739.0	0	SC	0	5.647	0	34.488	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	740.0	0	SC	0	5.641	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	741.0	0	SC	0	5.636	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	742.0	0	SC	0	5.632	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	743.0	0	SC	0	5.624	0	34.490	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	744.0	0	SC	0	5.617	0	34.490	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	745.0	0	SC	0	5.615	0	34.490	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	746.0	0	SC	0	5.614	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	747.0	0	SC	0	5.613	0	34.490	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	748.0	0	SC	0	5.611	0	34.489	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	749.0	0	SC	0	5.606	0	34.490	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	750.0	0	SC	0	5.604	0	34.490	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	751.0	0	SC	0	5.599	0	34.491	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	752.0	0	SC	0	5.595	0	34.491	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	753.0	0	SC	0	5.594	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	754.0	0	SC	0	5.593	0	34.491	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	755.0	0	SC	0	5.590	0	34.491	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	756.0	0	SC	0	5.586	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	757.0	0	SC	0	5.583	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	758.0	0	SC	0	5.574	0	34.491	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	759.0	0	SC	0	5.563	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	760.0	0	SC	0	5.556	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	761.0	0	SC	0	5.550	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	762.0	0	SC	0	5.542	0	34.491	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	763.0	0	SC	0	5.536	0	34.493	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	764.0	0	SC	0	5.529	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	765.0	0	SC	0	5.523	0	34.492	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	766.0	0	SC	0	5.518	0	34.494	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	767.0	0	SC	0	5.514	0	34.494	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	768.0	0	SC	0	5.512	0	34.494	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	769.0	0	SC	0	5.510	0	34.495	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	770.0	0	SC	0	5.510	0	34.495	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	771.0	0	SC	0	5.506	0	34.496	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	772.0	0	SC	0	5.500	0	34.498	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	773.0	0	SC	0	5.494	0	34.496	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	774.0	0	SC	0	5.488	0	34.496	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	775.0	0	SC	0	5.484	0	34.496	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	776.0	0	SC	0	5.482	0	34.496	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	777.0	0	SC	0	5.479	0	34.495	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	778.0	0	SC	0	5.477	0	34.496	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	779.0	0	SC	0	5.476	0	34.496	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	780.0	0	SC	0	5.473	0	34.496	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	781.0	0	SC	0	5.471	0	34.495	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	782.0	0	SC	0	5.461	0	34.497	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	783.0	0	SC	0	5.455	0	34.497	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	784.0	0	SC	0	5.446	0	34.498	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	785.0	0	SC	0	5.439	0	34.498	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	786.0	0	SC	0	5.436	0	34.497	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	787.0	0	SC	0	5.434	0	34.497	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	788.0	0	SC	0	5.431	0	34.499	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	789.0	0	SC	0	5.417	0	34.499	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	790.0	0	SC	0	5.408	0	34.498	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	791.0	0	SC	0	5.395	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	792.0	0	SC	0	5.393	0	34.498	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	793.0	0	SC	0	5.391	0	34.498	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	794.0	0	SC	0	5.389	0	34.499	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	795.0	0	SC	0	5.388	0	34.499	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	796.0	0	SC	0	5.387	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	797.0	0	SC	0	5.386	0	34.499	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	798.0	0	SC	0	5.385	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	799.0	0	SC	0	5.380	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	800.0	0	SC	0	5.376	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	801.0	0	SC	0	5.373	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	802.0	0	SC	0	5.367	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	803.0	0	SC	0	5.361	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	804.0	0	SC	0	5.355	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	805.0	0	SC	0	5.346	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	806.0	0	SC	0	5.345	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	807.0	0	SC	0	5.343	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	808.0	0	SC	0	5.341	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	809.0	0	SC	0	5.339	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	810.0	0	SC	0	5.339	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	811.0	0	SC	0	5.337	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	812.0	0	SC	0	5.334	0	34.502	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	813.0	0	SC	0	5.325	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	814.0	0	SC	0	5.318	0	34.502	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	815.0	0	SC	0	5.313	0	34.502	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	816.0	0	SC	0	5.306	0	34.503	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	817.0	0	SC	0	5.288	0	34.503	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	818.0	0	SC	0	5.273	0	34.503	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	819.0	0	SC	0	5.267	0	34.502	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	820.0	0	SC	0	5.266	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	821.0	0	SC	0	5.264	0	34.500	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	822.0	0	SC	0	5.260	0	34.502	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	823.0	0	SC	0	5.256	0	34.502	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	824.0	0	SC	0	5.253	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	825.0	0	SC	0	5.250	0	34.501	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	826.0	0	SC	0	5.247	0	34.502	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	827.0	0	SC	0	5.245	0	34.502	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	828.0	0	SC	0	5.244	0	34.503	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	829.0	0	SC	0	5.241	0	34.503	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	830.0	0	SC	0	5.236	0	34.504	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	831.0	0	SC	0	5.222	0	34.504	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	832.0	0	SC	0	5.213	0	34.505	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	833.0	0	SC	0	5.208	0	34.504	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	834.0	0	SC	0	5.205	0	34.504	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	835.0	0	SC	0	5.198	0	34.505	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	836.0	0	SC	0	5.186	0	34.505	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	837.0	0	SC	0	5.179	0	34.506	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	838.0	0	SC	0	5.177	0	34.506	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	839.0	0	SC	0	5.172	0	34.506	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	840.0	0	SC	0	5.166	0	34.506	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	841.0	0	SC	0	5.170	0	34.506	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	842.0	0	SC	0	5.160	0	34.506	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	843.0	0	SC	0	5.151	0	34.507	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	844.0	0	SC	0	5.136	0	34.507	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	845.0	0	SC	0	5.109	0	34.510	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	846.0	0	SC	0	5.095	0	34.509	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	847.0	0	SC	0	5.095	0	34.507	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	848.0	0	SC	0	5.095	0	34.507	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	849.0	0	SC	0	5.095	0	34.507	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	850.0	0	SC	0	5.094	0	34.508	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	851.0	0	SC	0	5.093	0	34.508	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	852.0	0	SC	0	5.093	0	34.508	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	853.0	0	SC	0	5.092	0	34.509	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	854.0	0	SC	0	5.089	0	34.509	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	855.0	0	SC	0	5.087	0	34.508	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	856.0	0	SC	0	5.082	0	34.509	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	857.0	0	SC	0	5.079	0	34.508	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	858.0	0	SC	0	5.077	0	34.509	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	859.0	0	SC	0	5.077	0	34.508	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	860.0	0	SC	0	5.077	0	34.508	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	861.0	0	SC	0	5.076	0	34.508	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	862.0	0	SC	0	5.073	0	34.510	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	863.0	0	SC	0	5.066	0	34.511	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	864.0	0	SC	0	5.066	0	34.509	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	865.0	0	SC	0	5.064	0	34.510	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	866.0	0	SC	0	5.060	0	34.510	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	867.0	0	SC	0	5.056	0	34.510	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	868.0	0	SC	0	5.053	0	34.510	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	869.0	0	SC	0	5.047	0	34.510	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	870.0	0	SC	0	5.037	0	34.511	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	871.0	0	SC	0	5.028	0	34.510	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	872.0	0	SC	0	5.018	0	34.511	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	873.0	0	SC	0	5.007	0	34.511	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	874.0	0	SC	0	4.998	0	34.511	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	875.0	0	SC	0	4.986	0	34.512	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	876.0	0	SC	0	4.977	0	34.512	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	877.0	0	SC	0	4.968	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	878.0	0	SC	0	4.965	0	34.512	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	879.0	0	SC	0	4.965	0	34.511	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	880.0	0	SC	0	4.964	0	34.512	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	881.0	0	SC	0	4.962	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	882.0	0	SC	0	4.941	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	883.0	0	SC	0	4.931	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	884.0	0	SC	0	4.929	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	885.0	0	SC	0	4.928	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	886.0	0	SC	0	4.927	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	887.0	0	SC	0	4.927	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	888.0	0	SC	0	4.926	0	34.515	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	889.0	0	SC	0	4.926	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	890.0	0	SC	0	4.925	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	891.0	0	SC	0	4.925	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	892.0	0	SC	0	4.924	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	893.0	0	SC	0	4.924	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	894.0	0	SC	0	4.922	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	895.0	0	SC	0	4.920	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	896.0	0	SC	0	4.920	0	34.512	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	897.0	0	SC	0	4.919	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	898.0	0	SC	0	4.918	0	34.513	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	899.0	0	SC	0	4.914	0	34.515	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	900.0	0	SC	0	4.913	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	901.0	0	SC	0	4.909	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	902.0	0	SC	0	4.907	0	34.515	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	903.0	0	SC	0	4.906	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	904.0	0	SC	0	4.904	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	905.0	0	SC	0	4.904	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	906.0	0	SC	0	4.903	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	907.0	0	SC	0	4.903	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	908.0	0	SC	0	4.902	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	909.0	0	SC	0	4.902	0	34.514	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	910.0	0	SC	0	4.899	0	34.515	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	911.0	0	SC	0	4.895	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	912.0	0	SC	0	4.891	0	34.515	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	913.0	0	SC	0	4.884	0	34.515	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	914.0	0	SC	0	4.880	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	915.0	0	SC	0	4.879	0	34.515	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	916.0	0	SC	0	4.872	0	34.517	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	917.0	0	SC	0	4.865	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	918.0	0	SC	0	4.859	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	919.0	0	SC	0	4.856	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	920.0	0	SC	0	4.852	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	921.0	0	SC	0	4.849	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	922.0	0	SC	0	4.847	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	923.0	0	SC	0	4.844	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	924.0	0	SC	0	4.842	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	925.0	0	SC	0	4.834	0	34.517	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	926.0	0	SC	0	4.830	0	34.516	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	927.0	0	SC	0	4.824	0	34.517	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	928.0	0	SC	0	4.817	0	34.517	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	929.0	0	SC	0	4.809	0	34.518	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	930.0	0	SC	0	4.801	0	34.518	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	931.0	0	SC	0	4.786	0	34.519	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	932.0	0	SC	0	4.775	0	34.519	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	933.0	0	SC	0	4.772	0	34.519	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	934.0	0	SC	0	4.766	0	34.519	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	935.0	0	SC	0	4.765	0	34.520	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	936.0	0	SC	0	4.764	0	34.519	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	937.0	0	SC	0	4.762	0	34.520	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	938.0	0	SC	0	4.762	0	34.520	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	939.0	0	SC	0	4.762	0	34.519	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	940.0	0	SC	0	4.761	0	34.519	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	941.0	0	SC	0	4.760	0	34.520	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	942.0	0	SC	0	4.753	0	34.521	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	943.0	0	SC	0	4.736	0	34.521	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	944.0	0	SC	0	4.725	0	34.522	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	945.0	0	SC	0	4.721	0	34.521	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	946.0	0	SC	0	4.717	0	34.521	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	947.0	0	SC	0	4.707	0	34.523	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	948.0	0	SC	0	4.690	0	34.524	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	949.0	0	SC	0	4.682	0	34.523	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	950.0	0	SC	0	4.675	0	34.523	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	951.0	0	SC	0	4.665	0	34.524	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	952.0	0	SC	0	4.654	0	34.523	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	953.0	0	SC	0	4.616	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	954.0	0	SC	0	4.612	0	34.525	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	955.0	0	SC	0	4.612	0	34.525	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	956.0	0	SC	0	4.612	0	34.525	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	957.0	0	SC	0	4.610	0	34.525	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	958.0	0	SC	0	4.609	0	34.526	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	959.0	0	SC	0	4.609	0	34.525	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	960.0	0	SC	0	4.608	0	34.526	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	961.0	0	SC	0	4.602	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	962.0	0	SC	0	4.599	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	963.0	0	SC	0	4.597	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	964.0	0	SC	0	4.591	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	965.0	0	SC	0	4.573	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	966.0	0	SC	0	4.569	0	34.526	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	967.0	0	SC	0	4.565	0	34.526	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	968.0	0	SC	0	4.560	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	969.0	0	SC	0	4.551	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	970.0	0	SC	0	4.548	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	971.0	0	SC	0	4.547	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	972.0	0	SC	0	4.546	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	973.0	0	SC	0	4.544	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	974.0	0	SC	0	4.543	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	975.0	0	SC	0	4.538	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	976.0	0	SC	0	4.540	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	977.0	0	SC	0	4.537	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	978.0	0	SC	0	4.532	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	979.0	0	SC	0	4.529	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	980.0	0	SC	0	4.525	0	34.529	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	981.0	0	SC	0	4.521	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	982.0	0	SC	0	4.519	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	983.0	0	SC	0	4.515	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	984.0	0	SC	0	4.514	0	34.529	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	985.0	0	SC	0	4.513	0	34.529	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	986.0	0	SC	0	4.513	0	34.527	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	987.0	0	SC	0	4.511	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	988.0	0	SC	0	4.510	0	34.528	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	989.0	0	SC	0	4.504	0	34.529	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	990.0	0	SC	0	4.495	0	34.530	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	991.0	0	SC	0	4.491	0	34.529	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	992.0	0	SC	0	4.484	0	34.530	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	993.0	0	SC	0	4.477	0	34.531	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	994.0	0	SC	0	4.468	0	34.531	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	995.0	0	SC	0	4.462	0	34.530	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	996.0	0	SC	0	4.458	0	34.531	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	997.0	0	SC	0	4.457	0	34.530	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	998.0	0	SC	0	4.457	0	34.532	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	999.0	0	SC	0	4.447	0	34.531	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1000.0	0	SC	0	4.441	0	34.531	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1001.0	0	SC	0	4.436	0	34.531	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1002.0	0	SC	0	4.425	0	34.531	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1003.0	0	SC	0	4.419	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1004.0	0	SC	0	4.417	0	34.532	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1005.0	0	SC	0	4.414	0	34.532	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1006.0	0	SC	0	4.410	0	34.532	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1007.0	0	SC	0	4.403	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1008.0	0	SC	0	4.397	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1009.0	0	SC	0	4.393	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1010.0	0	SC	0	4.391	0	34.532	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1011.0	0	SC	0	4.390	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1012.0	0	SC	0	4.390	0	34.532	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1013.0	0	SC	0	4.389	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1014.0	0	SC	0	4.388	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1015.0	0	SC	0	4.387	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1016.0	0	SC	0	4.386	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1017.0	0	SC	0	4.385	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1018.0	0	SC	0	4.383	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1019.0	0	SC	0	4.381	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1020.0	0	SC	0	4.380	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1021.0	0	SC	0	4.379	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1022.0	0	SC	0	4.379	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1023.0	0	SC	0	4.379	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1024.0	0	SC	0	4.378	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1025.0	0	SC	0	4.376	0	34.532	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1026.0	0	SC	0	4.372	0	34.532	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1027.0	0	SC	0	4.365	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1028.0	0	SC	0	4.364	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1029.0	0	SC	0	4.362	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1030.0	0	SC	0	4.360	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1031.0	0	SC	0	4.359	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1032.0	0	SC	0	4.358	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1033.0	0	SC	0	4.357	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1034.0	0	SC	0	4.357	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1035.0	0	SC	0	4.358	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1036.0	0	SC	0	4.358	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1037.0	0	SC	0	4.358	0	34.533	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1038.0	0	SC	0	4.356	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1039.0	0	SC	0	4.353	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1040.0	0	SC	0	4.350	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1041.0	0	SC	0	4.346	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1042.0	0	SC	0	4.344	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1043.0	0	SC	0	4.342	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1044.0	0	SC	0	4.342	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1045.0	0	SC	0	4.337	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1046.0	0	SC	0	4.332	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1047.0	0	SC	0	4.324	0	34.536	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1048.0	0	SC	0	4.312	0	34.536	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1049.0	0	SC	0	4.298	0	34.536	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1050.0	0	SC	0	4.289	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1051.0	0	SC	0	4.283	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1052.0	0	SC	0	4.279	0	34.534	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1053.0	0	SC	0	4.271	0	34.536	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1054.0	0	SC	0	4.269	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1055.0	0	SC	0	4.266	0	34.536	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1056.0	0	SC	0	4.260	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1057.0	0	SC	0	4.257	0	34.536	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1058.0	0	SC	0	4.256	0	34.535	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1059.0	0	SC	0	4.250	0	34.536	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1060.0	0	SC	0	4.239	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1061.0	0	SC	0	4.236	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1062.0	0	SC	0	4.229	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1063.0	0	SC	0	4.226	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1064.0	0	SC	0	4.225	0	34.536	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1065.0	0	SC	0	4.223	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1066.0	0	SC	0	4.221	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1067.0	0	SC	0	4.221	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1068.0	0	SC	0	4.221	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1069.0	0	SC	0	4.220	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1070.0	0	SC	0	4.214	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1071.0	0	SC	0	4.211	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1072.0	0	SC	0	4.211	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1073.0	0	SC	0	4.211	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1074.0	0	SC	0	4.210	0	34.539	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1075.0	0	SC	0	4.208	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1076.0	0	SC	0	4.206	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1077.0	0	SC	0	4.202	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1078.0	0	SC	0	4.198	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1079.0	0	SC	0	4.195	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1080.0	0	SC	0	4.191	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1081.0	0	SC	0	4.181	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1082.0	0	SC	0	4.177	0	34.537	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1083.0	0	SC	0	4.176	0	34.539	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1084.0	0	SC	0	4.174	0	34.538	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1085.0	0	SC	0	4.172	0	34.539	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1086.0	0	SC	0	4.168	0	34.540	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1087.0	0	SC	0	4.163	0	34.540	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1088.0	0	SC	0	4.156	0	34.541	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1089.0	0	SC	0	4.151	0	34.540	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1090.0	0	SC	0	4.148	0	34.540	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1091.0	0	SC	0	4.143	0	34.541	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1092.0	0	SC	0	4.130	0	34.541	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1093.0	0	SC	0	4.122	0	34.540	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1094.0	0	SC	0	4.113	0	34.542	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1095.0	0	SC	0	4.107	0	34.543	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1096.0	0	SC	0	4.102	0	34.543	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1097.0	0	SC	0	4.098	0	34.543	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1098.0	0	SC	0	4.094	0	34.543	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1099.0	0	SC	0	4.092	0	34.543	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1100.0	0	SC	0	4.090	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1101.0	0	SC	0	4.087	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1102.0	0	SC	0	4.084	0	34.543	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1103.0	0	SC	0	4.080	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1104.0	0	SC	0	4.074	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1105.0	0	SC	0	4.067	0	34.543	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1106.0	0	SC	0	4.061	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1107.0	0	SC	0	4.060	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1108.0	0	SC	0	4.059	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1109.0	0	SC	0	4.056	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1110.0	0	SC	0	4.052	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1111.0	0	SC	0	4.051	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1112.0	0	SC	0	4.050	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1113.0	0	SC	0	4.047	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1114.0	0	SC	0	4.046	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1115.0	0	SC	0	4.043	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1116.0	0	SC	0	4.040	0	34.544	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1117.0	0	SC	0	4.034	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1118.0	0	SC	0	4.025	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1119.0	0	SC	0	4.018	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1120.0	0	SC	0	4.014	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1121.0	0	SC	0	4.013	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1122.0	0	SC	0	4.011	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1123.0	0	SC	0	3.999	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1124.0	0	SC	0	3.983	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1125.0	0	SC	0	3.979	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1126.0	0	SC	0	3.975	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1127.0	0	SC	0	3.972	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1128.0	0	SC	0	3.971	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1129.0	0	SC	0	3.969	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1130.0	0	SC	0	3.967	0	34.545	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1131.0	0	SC	0	3.965	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1132.0	0	SC	0	3.961	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1133.0	0	SC	0	3.959	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1134.0	0	SC	0	3.958	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1135.0	0	SC	0	3.956	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1136.0	0	SC	0	3.950	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1137.0	0	SC	0	3.942	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1138.0	0	SC	0	3.942	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1139.0	0	SC	0	3.930	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1140.0	0	SC	0	3.920	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1141.0	0	SC	0	3.915	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1142.0	0	SC	0	3.911	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1143.0	0	SC	0	3.909	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1144.0	0	SC	0	3.907	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1145.0	0	SC	0	3.906	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1146.0	0	SC	0	3.904	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1147.0	0	SC	0	3.903	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1148.0	0	SC	0	3.895	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1149.0	0	SC	0	3.890	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1150.0	0	SC	0	3.887	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1151.0	0	SC	0	3.886	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1152.0	0	SC	0	3.884	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1153.0	0	SC	0	3.884	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1154.0	0	SC	0	3.883	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1155.0	0	SC	0	3.882	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1156.0	0	SC	0	3.881	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1157.0	0	SC	0	3.879	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1158.0	0	SC	0	3.877	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1159.0	0	SC	0	3.873	0	34.546	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1160.0	0	SC	0	3.866	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1161.0	0	SC	0	3.853	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1162.0	0	SC	0	3.848	0	34.547	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1163.0	0	SC	0	3.848	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1164.0	0	SC	0	3.846	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1165.0	0	SC	0	3.842	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1166.0	0	SC	0	3.839	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1167.0	0	SC	0	3.836	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1168.0	0	SC	0	3.833	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1169.0	0	SC	0	3.832	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1170.0	0	SC	0	3.829	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1171.0	0	SC	0	3.826	0	34.548	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1172.0	0	SC	0	3.824	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1173.0	0	SC	0	3.822	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1174.0	0	SC	0	3.815	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1175.0	0	SC	0	3.796	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1176.0	0	SC	0	3.781	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1177.0	0	SC	0	3.782	0	34.549	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1178.0	0	SC	0	3.777	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1179.0	0	SC	0	3.774	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1180.0	0	SC	0	3.772	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1181.0	0	SC	0	3.772	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1182.0	0	SC	0	3.771	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1183.0	0	SC	0	3.771	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1184.0	0	SC	0	3.770	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1185.0	0	SC	0	3.769	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1186.0	0	SC	0	3.769	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1187.0	0	SC	0	3.767	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1188.0	0	SC	0	3.765	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1189.0	0	SC	0	3.766	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1190.0	0	SC	0	3.765	0	34.552	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1191.0	0	SC	0	3.764	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1192.0	0	SC	0	3.761	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1193.0	0	SC	0	3.755	0	34.552	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1194.0	0	SC	0	3.750	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1195.0	0	SC	0	3.746	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1196.0	0	SC	0	3.745	0	34.552	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1197.0	0	SC	0	3.741	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1198.0	0	SC	0	3.736	0	34.552	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1199.0	0	SC	0	3.732	0	34.551	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1200.0	0	SC	0	3.727	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1201.0	0	SC	0	3.728	0	34.550	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1202.0	0	SC	0	3.712	0	34.552	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1203.0	0	SC	0	3.700	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1204.0	0	SC	0	3.696	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1205.0	0	SC	0	3.695	0	34.552	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1206.0	0	SC	0	3.693	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1207.0	0	SC	0	3.691	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1208.0	0	SC	0	3.686	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1209.0	0	SC	0	3.684	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1210.0	0	SC	0	3.680	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1211.0	0	SC	0	3.677	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1212.0	0	SC	0	3.675	0	34.554	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1213.0	0	SC	0	3.674	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1214.0	0	SC	0	3.668	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1215.0	0	SC	0	3.660	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1216.0	0	SC	0	3.656	0	34.554	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1217.0	0	SC	0	3.655	0	34.554	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1218.0	0	SC	0	3.653	0	34.554	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1219.0	0	SC	0	3.651	0	34.554	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1220.0	0	SC	0	3.649	0	34.554	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1221.0	0	SC	0	3.648	0	34.553	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1222.0	0	SC	0	3.634	0	34.556	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1223.0	0	SC	0	3.630	0	34.554	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1224.0	0	SC	0	3.628	0	34.556	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1225.0	0	SC	0	3.626	0	34.555	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1226.0	0	SC	0	3.623	0	34.555	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1227.0	0	SC	0	3.621	0	34.555	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1228.0	0	SC	0	3.619	0	34.555	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1229.0	0	SC	0	3.617	0	34.555	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1230.0	0	SC	0	3.611	0	34.555	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1231.0	0	SC	0	3.603	0	34.555	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1232.0	0	SC	0	3.594	0	34.555	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1233.0	0	SC	0	3.588	0	34.556	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1234.0	0	SC	0	3.582	0	34.557	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1235.0	0	SC	0	3.574	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1236.0	0	SC	0	3.573	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1237.0	0	SC	0	3.573	0	34.557	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1238.0	0	SC	0	3.564	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1239.0	0	SC	0	3.559	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1240.0	0	SC	0	3.560	0	34.557	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1241.0	0	SC	0	3.559	0	34.557	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1242.0	0	SC	0	3.554	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1243.0	0	SC	0	3.551	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1244.0	0	SC	0	3.548	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1245.0	0	SC	0	3.543	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1246.0	0	SC	0	3.542	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1247.0	0	SC	0	3.540	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1248.0	0	SC	0	3.539	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1249.0	0	SC	0	3.538	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1250.0	0	SC	0	3.537	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1251.0	0	SC	0	3.535	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1252.0	0	SC	0	3.532	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1253.0	0	SC	0	3.528	0	34.558	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1254.0	0	SC	0	3.524	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1255.0	0	SC	0	3.515	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1256.0	0	SC	0	3.510	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1257.0	0	SC	0	3.505	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1258.0	0	SC	0	3.496	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1259.0	0	SC	0	3.491	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1260.0	0	SC	0	3.490	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1261.0	0	SC	0	3.489	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1262.0	0	SC	0	3.481	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1263.0	0	SC	0	3.474	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1264.0	0	SC	0	3.472	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1265.0	0	SC	0	3.472	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1266.0	0	SC	0	3.472	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1267.0	0	SC	0	3.472	0	34.559	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1268.0	0	SC	0	3.472	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1269.0	0	SC	0	3.472	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1270.0	0	SC	0	3.471	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1271.0	0	SC	0	3.468	0	34.560	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1272.0	0	SC	0	3.458	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1273.0	0	SC	0	3.452	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1274.0	0	SC	0	3.451	0	34.561	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1275.0	0	SC	0	3.448	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1276.0	0	SC	0	3.443	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1277.0	0	SC	0	3.439	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1278.0	0	SC	0	3.434	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1279.0	0	SC	0	3.426	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1280.0	0	SC	0	3.421	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1281.0	0	SC	0	3.420	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1282.0	0	SC	0	3.418	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1283.0	0	SC	0	3.415	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1284.0	0	SC	0	3.416	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1285.0	0	SC	0	3.415	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1286.0	0	SC	0	3.411	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1287.0	0	SC	0	3.409	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1288.0	0	SC	0	3.405	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1289.0	0	SC	0	3.403	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1290.0	0	SC	0	3.398	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1291.0	0	SC	0	3.395	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1292.0	0	SC	0	3.395	0	34.563	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1293.0	0	SC	0	3.393	0	34.562	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1294.0	0	SC	0	3.391	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1295.0	0	SC	0	3.387	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1296.0	0	SC	0	3.384	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1297.0	0	SC	0	3.383	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1298.0	0	SC	0	3.384	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1299.0	0	SC	0	3.379	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1300.0	0	SC	0	3.378	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1301.0	0	SC	0	3.372	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1302.0	0	SC	0	3.359	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1303.0	0	SC	0	3.352	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1304.0	0	SC	0	3.351	0	34.565	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1305.0	0	SC	0	3.350	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1306.0	0	SC	0	3.348	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1307.0	0	SC	0	3.346	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1308.0	0	SC	0	3.349	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1309.0	0	SC	0	3.345	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1310.0	0	SC	0	3.343	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1311.0	0	SC	0	3.340	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1312.0	0	SC	0	3.334	0	34.564	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1313.0	0	SC	0	3.323	0	34.567	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1314.0	0	SC	0	3.312	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1315.0	0	SC	0	3.302	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1316.0	0	SC	0	3.293	0	34.567	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1317.0	0	SC	0	3.290	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1318.0	0	SC	0	3.288	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1319.0	0	SC	0	3.287	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1320.0	0	SC	0	3.287	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1321.0	0	SC	0	3.287	0	34.567	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1322.0	0	SC	0	3.288	0	34.566	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1323.0	0	SC	0	3.286	0	34.567	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1324.0	0	SC	0	3.284	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1325.0	0	SC	0	3.282	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1326.0	0	SC	0	3.281	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1327.0	0	SC	0	3.280	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1328.0	0	SC	0	3.279	0	34.567	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1329.0	0	SC	0	3.276	0	34.567	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1330.0	0	SC	0	3.275	0	34.567	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1331.0	0	SC	0	3.270	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1332.0	0	SC	0	3.257	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1333.0	0	SC	0	3.247	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1334.0	0	SC	0	3.245	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1335.0	0	SC	0	3.243	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1336.0	0	SC	0	3.242	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1337.0	0	SC	0	3.240	0	34.568	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1338.0	0	SC	0	3.237	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1339.0	0	SC	0	3.235	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1340.0	0	SC	0	3.235	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1341.0	0	SC	0	3.234	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1342.0	0	SC	0	3.234	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1343.0	0	SC	0	3.233	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1344.0	0	SC	0	3.232	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1345.0	0	SC	0	3.231	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1346.0	0	SC	0	3.231	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1347.0	0	SC	0	3.229	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1348.0	0	SC	0	3.228	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1349.0	0	SC	0	3.228	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1350.0	0	SC	0	3.227	0	34.569	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1351.0	0	SC	0	3.222	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1352.0	0	SC	0	3.219	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1353.0	0	SC	0	3.219	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1354.0	0	SC	0	3.219	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1355.0	0	SC	0	3.219	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1356.0	0	SC	0	3.217	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1357.0	0	SC	0	3.212	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1358.0	0	SC	0	3.209	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1359.0	0	SC	0	3.209	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1360.0	0	SC	0	3.200	0	34.572	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1361.0	0	SC	0	3.190	0	34.572	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1362.0	0	SC	0	3.186	0	34.570	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1363.0	0	SC	0	3.184	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1364.0	0	SC	0	3.182	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1365.0	0	SC	0	3.180	0	34.572	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1366.0	0	SC	0	3.180	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1367.0	0	SC	0	3.173	0	34.572	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1368.0	0	SC	0	3.168	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1369.0	0	SC	0	3.166	0	34.571	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1370.0	0	SC	0	3.162	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1371.0	0	SC	0	3.158	0	34.572	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1372.0	0	SC	0	3.150	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1373.0	0	SC	0	3.147	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1374.0	0	SC	0	3.146	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1375.0	0	SC	0	3.144	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1376.0	0	SC	0	3.135	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1377.0	0	SC	0	3.129	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1378.0	0	SC	0	3.125	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1379.0	0	SC	0	3.122	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1380.0	0	SC	0	3.120	0	34.572	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1381.0	0	SC	0	3.118	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1382.0	0	SC	0	3.116	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1383.0	0	SC	0	3.114	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1384.0	0	SC	0	3.112	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1385.0	0	SC	0	3.111	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1386.0	0	SC	0	3.109	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1387.0	0	SC	0	3.108	0	34.573	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1388.0	0	SC	0	3.106	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1389.0	0	SC	0	3.101	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1390.0	0	SC	0	3.098	0	34.574	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1391.0	0	SC	0	3.095	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1392.0	0	SC	0	3.092	0	34.577	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1393.0	0	SC	0	3.090	0	34.576	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1394.0	0	SC	0	3.087	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1395.0	0	SC	0	3.082	0	34.576	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1396.0	0	SC	0	3.081	0	34.575	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1397.0	0	SC	0	3.079	0	34.576	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1398.0	0	SC	0	3.076	0	34.576	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1399.0	0	SC	0	3.074	0	34.576	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1400.0	0	SC	0	3.073	0	34.576	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1401.0	0	SC	0	3.067	0	34.577	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1402.0	0	SC	0	3.061	0	34.577	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1403.0	0	SC	0	3.058	0	34.577	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1404.0	0	SC	0	3.058	0	34.576	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1405.0	0	SC	0	3.053	0	34.578	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1406.0	0	SC	0	3.048	0	34.577	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1407.0	0	SC	0	3.039	0	34.578	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1408.0	0	SC	0	3.035	0	34.578	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1409.0	0	SC	0	3.032	0	34.578	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1410.0	0	SC	0	3.027	0	34.578	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1411.0	0	SC	0	3.019	0	34.579	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1412.0	0	SC	0	3.014	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1413.0	0	SC	0	3.010	0	34.579	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1414.0	0	SC	0	3.007	0	34.581	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1415.0	0	SC	0	3.007	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1416.0	0	SC	0	3.007	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1417.0	0	SC	0	3.007	0	34.579	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1418.0	0	SC	0	3.006	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1419.0	0	SC	0	3.005	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1420.0	0	SC	0	3.002	0	34.581	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1421.0	0	SC	0	2.993	0	34.581	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1422.0	0	SC	0	2.988	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1423.0	0	SC	0	2.989	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1424.0	0	SC	0	2.988	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1425.0	0	SC	0	2.987	0	34.579	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1426.0	0	SC	0	2.981	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1427.0	0	SC	0	2.978	0	34.581	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1428.0	0	SC	0	2.978	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1429.0	0	SC	0	2.977	0	34.581	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1430.0	0	SC	0	2.976	0	34.580	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1431.0	0	SC	0	2.975	0	34.581	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1432.0	0	SC	0	2.970	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1433.0	0	SC	0	2.963	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1434.0	0	SC	0	2.955	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1435.0	0	SC	0	2.950	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1436.0	0	SC	0	2.947	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1437.0	0	SC	0	2.947	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1438.0	0	SC	0	2.945	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1439.0	0	SC	0	2.940	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1440.0	0	SC	0	2.937	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1441.0	0	SC	0	2.934	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1442.0	0	SC	0	2.932	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1443.0	0	SC	0	2.930	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1444.0	0	SC	0	2.930	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1445.0	0	SC	0	2.929	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1446.0	0	SC	0	2.929	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1447.0	0	SC	0	2.930	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1448.0	0	SC	0	2.929	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1449.0	0	SC	0	2.929	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1450.0	0	SC	0	2.928	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1451.0	0	SC	0	2.928	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1452.0	0	SC	0	2.927	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1453.0	0	SC	0	2.928	0	34.582	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1454.0	0	SC	0	2.926	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1455.0	0	SC	0	2.924	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1456.0	0	SC	0	2.924	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1457.0	0	SC	0	2.924	0	34.583	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1458.0	0	SC	0	2.923	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1459.0	0	SC	0	2.922	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1460.0	0	SC	0	2.921	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1461.0	0	SC	0	2.921	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1462.0	0	SC	0	2.917	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1463.0	0	SC	0	2.914	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1464.0	0	SC	0	2.912	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1465.0	0	SC	0	2.908	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1466.0	0	SC	0	2.904	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1467.0	0	SC	0	2.903	0	34.584	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1468.0	0	SC	0	2.900	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1469.0	0	SC	0	2.899	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1470.0	0	SC	0	2.897	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1471.0	0	SC	0	2.895	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1472.0	0	SC	0	2.894	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1473.0	0	SC	0	2.892	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1474.0	0	SC	0	2.891	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1475.0	0	SC	0	2.890	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1476.0	0	SC	0	2.887	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1477.0	0	SC	0	2.884	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1478.0	0	SC	0	2.882	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1479.0	0	SC	0	2.881	0	34.585	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1480.0	0	SC	0	2.879	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1481.0	0	SC	0	2.873	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1482.0	0	SC	0	2.865	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1483.0	0	SC	0	2.860	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1484.0	0	SC	0	2.855	0	34.588	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1485.0	0	SC	0	2.854	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1486.0	0	SC	0	2.853	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1487.0	0	SC	0	2.852	0	34.586	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1488.0	0	SC	0	2.850	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1489.0	0	SC	0	2.847	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1490.0	0	SC	0	2.844	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1491.0	0	SC	0	2.841	0	34.587	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1492.0	0	SC	0	2.836	0	34.588	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1493.0	0	SC	0	2.832	0	34.589	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1494.0	0	SC	0	2.826	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1495.0	0	SC	0	2.821	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1496.0	0	SC	0	2.814	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1497.0	0	SC	0	2.808	0	34.589	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1498.0	0	SC	0	2.801	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1499.0	0	SC	0	2.797	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1500.0	0	SC	0	2.796	0	34.589	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1501.0	0	SC	0	2.794	0	34.591	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1502.0	0	SC	0	2.792	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1503.0	0	SC	0	2.792	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1504.0	0	SC	0	2.791	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1505.0	0	SC	0	2.790	0	34.591	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1506.0	0	SC	0	2.789	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1507.0	0	SC	0	2.788	0	34.591	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1508.0	0	SC	0	2.786	0	34.591	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1509.0	0	SC	0	2.785	0	34.590	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1510.0	0	SC	0	2.784	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1511.0	0	SC	0	2.783	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1512.0	0	SC	0	2.781	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1513.0	0	SC	0	2.779	0	34.591	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1514.0	0	SC	0	2.778	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1515.0	0	SC	0	2.777	0	34.591	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1516.0	0	SC	0	2.775	0	34.591	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1517.0	0	SC	0	2.773	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1518.0	0	SC	0	2.768	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1519.0	0	SC	0	2.763	0	34.593	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1520.0	0	SC	0	2.760	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1521.0	0	SC	0	2.756	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1522.0	0	SC	0	2.754	0	34.593	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1523.0	0	SC	0	2.752	0	34.593	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1524.0	0	SC	0	2.749	0	34.593	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1525.0	0	SC	0	2.747	0	34.592	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1526.0	0	SC	0	2.745	0	34.594	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1527.0	0	SC	0	2.745	0	34.594	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1528.0	0	SC	0	2.743	0	34.594	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1529.0	0	SC	0	2.742	0	34.593	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1530.0	0	SC	0	2.741	0	34.594	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1531.0	0	SC	0	2.738	0	34.593	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1532.0	0	SC	0	2.734	0	34.594	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1533.0	0	SC	0	2.728	0	34.595	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1534.0	0	SC	0	2.724	0	34.595	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1535.0	0	SC	0	2.723	0	34.595	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1536.0	0	SC	0	2.722	0	34.595	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1537.0	0	SC	0	2.718	0	34.595	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1538.0	0	SC	0	2.716	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1539.0	0	SC	0	2.715	0	34.595	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1540.0	0	SC	0	2.713	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1541.0	0	SC	0	2.712	0	34.595	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1542.0	0	SC	0	2.705	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1543.0	0	SC	0	2.704	0	34.595	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1544.0	0	SC	0	2.703	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1545.0	0	SC	0	2.702	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1546.0	0	SC	0	2.701	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1547.0	0	SC	0	2.698	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1548.0	0	SC	0	2.696	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1549.0	0	SC	0	2.695	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1550.0	0	SC	0	2.695	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1551.0	0	SC	0	2.695	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1552.0	0	SC	0	2.695	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1553.0	0	SC	0	2.694	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1554.0	0	SC	0	2.692	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1555.0	0	SC	0	2.689	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1556.0	0	SC	0	2.688	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1557.0	0	SC	0	2.686	0	34.596	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1558.0	0	SC	0	2.685	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1559.0	0	SC	0	2.685	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1560.0	0	SC	0	2.685	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1561.0	0	SC	0	2.684	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1562.0	0	SC	0	2.678	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1563.0	0	SC	0	2.672	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1564.0	0	SC	0	2.670	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1565.0	0	SC	0	2.667	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1566.0	0	SC	0	2.664	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1567.0	0	SC	0	2.663	0	34.597	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1568.0	0	SC	0	2.661	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1569.0	0	SC	0	2.660	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1570.0	0	SC	0	2.659	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1571.0	0	SC	0	2.659	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1572.0	0	SC	0	2.658	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1573.0	0	SC	0	2.659	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1574.0	0	SC	0	2.658	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1575.0	0	SC	0	2.658	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1576.0	0	SC	0	2.657	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1577.0	0	SC	0	2.655	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1578.0	0	SC	0	2.653	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1579.0	0	SC	0	2.653	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1580.0	0	SC	0	2.652	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1581.0	0	SC	0	2.648	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1582.0	0	SC	0	2.647	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1583.0	0	SC	0	2.646	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1584.0	0	SC	0	2.646	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1585.0	0	SC	0	2.646	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1586.0	0	SC	0	2.646	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1587.0	0	SC	0	2.647	0	34.598	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1588.0	0	SC	0	2.644	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1589.0	0	SC	0	2.643	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1590.0	0	SC	0	2.643	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1591.0	0	SC	0	2.644	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1592.0	0	SC	0	2.645	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1593.0	0	SC	0	2.644	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1594.0	0	SC	0	2.645	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1595.0	0	SC	0	2.645	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1596.0	0	SC	0	2.640	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1597.0	0	SC	0	2.637	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1598.0	0	SC	0	2.636	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1599.0	0	SC	0	2.636	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1600.0	0	SC	0	2.635	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1601.0	0	SC	0	2.634	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1602.0	0	SC	0	2.634	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1603.0	0	SC	0	2.633	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1604.0	0	SC	0	2.632	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1605.0	0	SC	0	2.632	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1606.0	0	SC	0	2.631	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1607.0	0	SC	0	2.631	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1608.0	0	SC	0	2.629	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1609.0	0	SC	0	2.626	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1610.0	0	SC	0	2.624	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1611.0	0	SC	0	2.622	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1612.0	0	SC	0	2.622	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1613.0	0	SC	0	2.621	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1614.0	0	SC	0	2.620	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1615.0	0	SC	0	2.620	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1616.0	0	SC	0	2.621	0	34.599	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1617.0	0	SC	0	2.620	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1618.0	0	SC	0	2.619	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1619.0	0	SC	0	2.618	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1620.0	0	SC	0	2.618	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1621.0	0	SC	0	2.617	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1622.0	0	SC	0	2.617	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1623.0	0	SC	0	2.617	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1624.0	0	SC	0	2.617	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1625.0	0	SC	0	2.615	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1626.0	0	SC	0	2.614	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1627.0	0	SC	0	2.611	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1628.0	0	SC	0	2.610	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1629.0	0	SC	0	2.609	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1630.0	0	SC	0	2.609	0	34.600	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1631.0	0	SC	0	2.608	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1632.0	0	SC	0	2.604	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1633.0	0	SC	0	2.600	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1634.0	0	SC	0	2.599	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1635.0	0	SC	0	2.597	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1636.0	0	SC	0	2.594	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1637.0	0	SC	0	2.594	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1638.0	0	SC	0	2.593	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1639.0	0	SC	0	2.592	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1640.0	0	SC	0	2.589	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1641.0	0	SC	0	2.587	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1642.0	0	SC	0	2.585	0	34.601	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1643.0	0	SC	0	2.583	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1644.0	0	SC	0	2.584	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1645.0	0	SC	0	2.583	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1646.0	0	SC	0	2.582	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1647.0	0	SC	0	2.581	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1648.0	0	SC	0	2.580	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1649.0	0	SC	0	2.578	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1650.0	0	SC	0	2.576	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1651.0	0	SC	0	2.573	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1652.0	0	SC	0	2.572	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1653.0	0	SC	0	2.571	0	34.602	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1654.0	0	SC	0	2.570	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1655.0	0	SC	0	2.568	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1656.0	0	SC	0	2.566	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1657.0	0	SC	0	2.562	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1658.0	0	SC	0	2.562	0	34.603	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1659.0	0	SC	0	2.560	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1660.0	0	SC	0	2.556	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1661.0	0	SC	0	2.551	0	34.605	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1662.0	0	SC	0	2.547	0	34.604	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1663.0	0	SC	0	2.542	0	34.605	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1664.0	0	SC	0	2.539	0	34.605	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1665.0	0	SC	0	2.533	0	34.605	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1666.0	0	SC	0	2.525	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1667.0	0	SC	0	2.521	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1668.0	0	SC	0	2.519	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1669.0	0	SC	0	2.518	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1670.0	0	SC	0	2.518	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1671.0	0	SC	0	2.517	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1672.0	0	SC	0	2.517	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1673.0	0	SC	0	2.517	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1674.0	0	SC	0	2.516	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1675.0	0	SC	0	2.515	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1676.0	0	SC	0	2.516	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1677.0	0	SC	0	2.515	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1678.0	0	SC	0	2.515	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1679.0	0	SC	0	2.515	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1680.0	0	SC	0	2.514	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1681.0	0	SC	0	2.514	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1682.0	0	SC	0	2.513	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1683.0	0	SC	0	2.513	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1684.0	0	SC	0	2.511	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1685.0	0	SC	0	2.510	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1686.0	0	SC	0	2.510	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1687.0	0	SC	0	2.510	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1688.0	0	SC	0	2.510	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1689.0	0	SC	0	2.510	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1690.0	0	SC	0	2.510	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1691.0	0	SC	0	2.511	0	34.607	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1692.0	0	SC	0	2.510	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1693.0	0	SC	0	2.510	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1694.0	0	SC	0	2.510	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1695.0	0	SC	0	2.509	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1696.0	0	SC	0	2.509	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1697.0	0	SC	0	2.508	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1698.0	0	SC	0	2.507	0	34.608	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1699.0	0	SC	0	2.504	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1700.0	0	SC	0	2.500	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1701.0	0	SC	0	2.499	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1702.0	0	SC	0	2.498	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1703.0	0	SC	0	2.498	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1704.0	0	SC	0	2.498	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1705.0	0	SC	0	2.498	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1706.0	0	SC	0	2.497	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1707.0	0	SC	0	2.497	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1708.0	0	SC	0	2.497	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1709.0	0	SC	0	2.497	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1710.0	0	SC	0	2.496	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1711.0	0	SC	0	2.496	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1712.0	0	SC	0	2.495	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1713.0	0	SC	0	2.494	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1714.0	0	SC	0	2.494	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1715.0	0	SC	0	2.494	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1716.0	0	SC	0	2.494	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1717.0	0	SC	0	2.493	0	34.609	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1718.0	0	SC	0	2.490	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1719.0	0	SC	0	2.484	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1720.0	0	SC	0	2.477	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1721.0	0	SC	0	2.473	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1722.0	0	SC	0	2.472	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1723.0	0	SC	0	2.472	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1724.0	0	SC	0	2.471	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1725.0	0	SC	0	2.470	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1726.0	0	SC	0	2.469	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1727.0	0	SC	0	2.468	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1728.0	0	SC	0	2.468	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1729.0	0	SC	0	2.467	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1730.0	0	SC	0	2.467	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1731.0	0	SC	0	2.466	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1732.0	0	SC	0	2.466	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1733.0	0	SC	0	2.465	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1734.0	0	SC	0	2.465	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1735.0	0	SC	0	2.465	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1736.0	0	SC	0	2.465	0	34.610	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1737.0	0	SC	0	2.464	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1738.0	0	SC	0	2.463	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1739.0	0	SC	0	2.463	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1740.0	0	SC	0	2.463	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1741.0	0	SC	0	2.463	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1742.0	0	SC	0	2.462	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1743.0	0	SC	0	2.463	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1744.0	0	SC	0	2.462	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1745.0	0	SC	0	2.462	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1746.0	0	SC	0	2.461	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1747.0	0	SC	0	2.460	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1748.0	0	SC	0	2.460	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1749.0	0	SC	0	2.460	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1750.0	0	SC	0	2.461	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1751.0	0	SC	0	2.461	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1752.0	0	SC	0	2.460	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1753.0	0	SC	0	2.460	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1754.0	0	SC	0	2.459	0	34.611	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1755.0	0	SC	0	2.459	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1756.0	0	SC	0	2.459	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1757.0	0	SC	0	2.458	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1758.0	0	SC	0	2.458	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1759.0	0	SC	0	2.457	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1760.0	0	SC	0	2.455	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1761.0	0	SC	0	2.454	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1762.0	0	SC	0	2.452	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1763.0	0	SC	0	2.450	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1764.0	0	SC	0	2.447	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1765.0	0	SC	0	2.443	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1766.0	0	SC	0	2.439	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1767.0	0	SC	0	2.436	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1768.0	0	SC	0	2.434	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1769.0	0	SC	0	2.432	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1770.0	0	SC	0	2.431	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1771.0	0	SC	0	2.431	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1772.0	0	SC	0	2.430	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1773.0	0	SC	0	2.430	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1774.0	0	SC	0	2.430	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1775.0	0	SC	0	2.430	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1776.0	0	SC	0	2.429	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1777.0	0	SC	0	2.428	0	34.612	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1778.0	0	SC	0	2.427	0	34.613	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1779.0	0	SC	0	2.425	0	34.614	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1780.0	0	SC	0	2.424	0	34.614	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1781.0	0	SC	0	2.422	0	34.614	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1782.0	0	SC	0	2.422	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1783.0	0	SC	0	2.422	0	34.614	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1784.0	0	SC	0	2.422	0	34.614	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1785.0	0	SC	0	2.421	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1786.0	0	SC	0	2.418	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1787.0	0	SC	0	2.411	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1788.0	0	SC	0	2.403	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1789.0	0	SC	0	2.401	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1790.0	0	SC	0	2.401	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1791.0	0	SC	0	2.401	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1792.0	0	SC	0	2.400	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1793.0	0	SC	0	2.400	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1794.0	0	SC	0	2.397	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1795.0	0	SC	0	2.397	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1796.0	0	SC	0	2.393	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1797.0	0	SC	0	2.384	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1798.0	0	SC	0	2.382	0	34.615	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1799.0	0	SC	0	2.380	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1800.0	0	SC	0	2.377	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1801.0	0	SC	0	2.374	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1802.0	0	SC	0	2.372	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1803.0	0	SC	0	2.370	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1804.0	0	SC	0	2.369	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1805.0	0	SC	0	2.368	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1806.0	0	SC	0	2.366	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1807.0	0	SC	0	2.363	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1808.0	0	SC	0	2.361	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1809.0	0	SC	0	2.358	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1810.0	0	SC	0	2.357	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1811.0	0	SC	0	2.356	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1812.0	0	SC	0	2.357	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1813.0	0	SC	0	2.356	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1814.0	0	SC	0	2.355	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1815.0	0	SC	0	2.354	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1816.0	0	SC	0	2.353	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1817.0	0	SC	0	2.352	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1818.0	0	SC	0	2.351	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1819.0	0	SC	0	2.351	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1820.0	0	SC	0	2.350	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1821.0	0	SC	0	2.349	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1822.0	0	SC	0	2.349	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1823.0	0	SC	0	2.348	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1824.0	0	SC	0	2.347	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1825.0	0	SC	0	2.346	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1826.0	0	SC	0	2.345	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1827.0	0	SC	0	2.345	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1828.0	0	SC	0	2.344	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1829.0	0	SC	0	2.344	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1830.0	0	SC	0	2.344	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1831.0	0	SC	0	2.344	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1832.0	0	SC	0	2.344	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1833.0	0	SC	0	2.343	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1834.0	0	SC	0	2.343	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1835.0	0	SC	0	2.342	0	34.616	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1836.0	0	SC	0	2.341	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1837.0	0	SC	0	2.340	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1838.0	0	SC	0	2.340	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1839.0	0	SC	0	2.335	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1840.0	0	SC	0	2.333	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1841.0	0	SC	0	2.329	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1842.0	0	SC	0	2.327	0	34.617	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1843.0	0	SC	0	2.323	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1844.0	0	SC	0	2.320	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1845.0	0	SC	0	2.317	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1846.0	0	SC	0	2.316	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1847.0	0	SC	0	2.314	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1848.0	0	SC	0	2.314	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1849.0	0	SC	0	2.313	0	34.618	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1850.0	0	SC	0	2.312	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1851.0	0	SC	0	2.311	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1852.0	0	SC	0	2.311	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1853.0	0	SC	0	2.310	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1854.0	0	SC	0	2.305	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1855.0	0	SC	0	2.305	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1856.0	0	SC	0	2.305	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1857.0	0	SC	0	2.305	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1858.0	0	SC	0	2.305	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1859.0	0	SC	0	2.305	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1860.0	0	SC	0	2.304	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1861.0	0	SC	0	2.304	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1862.0	0	SC	0	2.304	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1863.0	0	SC	0	2.304	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1864.0	0	SC	0	2.303	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1865.0	0	SC	0	2.303	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1866.0	0	SC	0	2.303	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1867.0	0	SC	0	2.303	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1868.0	0	SC	0	2.303	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1869.0	0	SC	0	2.303	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1870.0	0	SC	0	2.303	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1871.0	0	SC	0	2.303	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1872.0	0	SC	0	2.303	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1873.0	0	SC	0	2.303	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1874.0	0	SC	0	2.302	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1875.0	0	SC	0	2.302	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1876.0	0	SC	0	2.300	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1877.0	0	SC	0	2.297	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1878.0	0	SC	0	2.296	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1879.0	0	SC	0	2.294	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1880.0	0	SC	0	2.293	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1881.0	0	SC	0	2.293	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1882.0	0	SC	0	2.290	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1883.0	0	SC	0	2.286	0	34.619	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1884.0	0	SC	0	2.285	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1885.0	0	SC	0	2.284	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1886.0	0	SC	0	2.283	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1887.0	0	SC	0	2.283	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1888.0	0	SC	0	2.282	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1889.0	0	SC	0	2.281	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1890.0	0	SC	0	2.280	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1891.0	0	SC	0	2.280	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1892.0	0	SC	0	2.276	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1893.0	0	SC	0	2.272	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1894.0	0	SC	0	2.272	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1895.0	0	SC	0	2.271	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1896.0	0	SC	0	2.271	0	34.620	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1897.0	0	SC	0	2.270	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1898.0	0	SC	0	2.269	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1899.0	0	SC	0	2.267	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1900.0	0	SC	0	2.266	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1901.0	0	SC	0	2.265	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1902.0	0	SC	0	2.264	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1903.0	0	SC	0	2.264	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1904.0	0	SC	0	2.263	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1905.0	0	SC	0	2.262	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1906.0	0	SC	0	2.262	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1907.0	0	SC	0	2.261	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1908.0	0	SC	0	2.260	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1909.0	0	SC	0	2.260	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1910.0	0	SC	0	2.259	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1911.0	0	SC	0	2.259	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1912.0	0	SC	0	2.258	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1913.0	0	SC	0	2.258	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1914.0	0	SC	0	2.257	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1915.0	0	SC	0	2.257	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1916.0	0	SC	0	2.256	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1917.0	0	SC	0	2.255	0	34.621	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1918.0	0	SC	0	2.253	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1919.0	0	SC	0	2.252	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1920.0	0	SC	0	2.250	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1921.0	0	SC	0	2.244	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1922.0	0	SC	0	2.241	0	34.622	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1923.0	0	SC	0	2.239	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1924.0	0	SC	0	2.239	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1925.0	0	SC	0	2.238	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1926.0	0	SC	0	2.238	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1927.0	0	SC	0	2.238	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1928.0	0	SC	0	2.237	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1929.0	0	SC	0	2.230	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1930.0	0	SC	0	2.224	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1931.0	0	SC	0	2.223	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1932.0	0	SC	0	2.222	0	34.623	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1933.0	0	SC	0	2.221	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1934.0	0	SC	0	2.220	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1935.0	0	SC	0	2.217	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1936.0	0	SC	0	2.215	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1937.0	0	SC	0	2.211	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1938.0	0	SC	0	2.207	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1939.0	0	SC	0	2.204	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1940.0	0	SC	0	2.202	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1941.0	0	SC	0	2.201	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1942.0	0	SC	0	2.200	0	34.624	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1943.0	0	SC	0	2.197	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1944.0	0	SC	0	2.196	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1945.0	0	SC	0	2.195	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1946.0	0	SC	0	2.194	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1947.0	0	SC	0	2.191	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1948.0	0	SC	0	2.189	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1949.0	0	SC	0	2.189	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1950.0	0	SC	0	2.189	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1951.0	0	SC	0	2.189	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1952.0	0	SC	0	2.188	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1953.0	0	SC	0	2.188	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1954.0	0	SC	0	2.189	0	34.625	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1955.0	0	SC	0	2.188	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1956.0	0	SC	0	2.186	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1957.0	0	SC	0	2.184	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1958.0	0	SC	0	2.183	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1959.0	0	SC	0	2.182	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1960.0	0	SC	0	2.181	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1961.0	0	SC	0	2.181	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1962.0	0	SC	0	2.180	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1963.0	0	SC	0	2.178	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1964.0	0	SC	0	2.178	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1965.0	0	SC	0	2.178	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1966.0	0	SC	0	2.178	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1967.0	0	SC	0	2.178	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1968.0	0	SC	0	2.178	0	34.626	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1969.0	0	SC	0	2.177	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1970.0	0	SC	0	2.175	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1971.0	0	SC	0	2.175	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1972.0	0	SC	0	2.175	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1973.0	0	SC	0	2.175	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1974.0	0	SC	0	2.176	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1975.0	0	SC	0	2.175	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1976.0	0	SC	0	2.174	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1977.0	0	SC	0	2.173	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1978.0	0	SC	0	2.172	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1979.0	0	SC	0	2.171	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1980.0	0	SC	0	2.168	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1981.0	0	SC	0	2.167	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1982.0	0	SC	0	2.167	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1983.0	0	SC	0	2.167	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1984.0	0	SC	0	2.166	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1985.0	0	SC	0	2.165	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1986.0	0	SC	0	2.164	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1987.0	0	SC	0	2.163	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1988.0	0	SC	0	2.161	0	34.627	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1989.0	0	SC	0	2.159	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1990.0	0	SC	0	2.158	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1991.0	0	SC	0	2.158	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1992.0	0	SC	0	2.157	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1993.0	0	SC	0	2.157	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1994.0	0	SC	0	2.152	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1995.0	0	SC	0	2.150	0	34.628	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1996.0	0	SC	0	2.148	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1997.0	0	SC	0	2.145	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1998.0	0	SC	0	2.140	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	1999.0	0	SC	0	2.136	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2000.0	0	SC	0	2.134	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2001.0	0	SC	0	2.134	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2002.0	0	SC	0	2.133	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2003.0	0	SC	0	2.133	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2004.0	0	SC	0	2.132	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2005.0	0	SC	0	2.132	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2006.0	0	SC	0	2.132	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2007.0	0	SC	0	2.132	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2008.0	0	SC	0	2.132	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2009.0	0	SC	0	2.132	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2010.0	0	SC	0	2.132	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2011.0	0	SC	0	2.132	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2012.0	0	SC	0	2.132	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2013.0	0	SC	0	2.132	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2014.0	0	SC	0	2.131	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2015.0	0	SC	0	2.129	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2016.0	0	SC	0	2.129	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2017.0	0	SC	0	2.129	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2018.0	0	SC	0	2.128	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2019.0	0	SC	0	2.128	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2020.0	0	SC	0	2.127	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2021.0	0	SC	0	2.126	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2022.0	0	SC	0	2.123	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2023.0	0	SC	0	2.121	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2024.0	0	SC	0	2.119	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2025.0	0	SC	0	2.118	0	34.629	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2026.0	0	SC	0	2.117	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2027.0	0	SC	0	2.117	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2028.0	0	SC	0	2.117	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2029.0	0	SC	0	2.116	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2030.0	0	SC	0	2.117	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2031.0	0	SC	0	2.117	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2032.0	0	SC	0	2.116	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2033.0	0	SC	0	2.116	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2034.0	0	SC	0	2.116	0	34.630	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2035.0	0	SC	0	2.114	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2036.0	0	SC	0	2.113	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2037.0	0	SC	0	2.110	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2038.0	0	SC	0	2.106	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2039.0	0	SC	0	2.105	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2040.0	0	SC	0	2.104	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2041.0	0	SC	0	2.103	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2042.0	0	SC	0	2.103	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2043.0	0	SC	0	2.103	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2044.0	0	SC	0	2.101	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2045.0	0	SC	0	2.098	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2046.0	0	SC	0	2.097	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2047.0	0	SC	0	2.096	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2048.0	0	SC	0	2.096	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2049.0	0	SC	0	2.096	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2050.0	0	SC	0	2.096	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2051.0	0	SC	0	2.096	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2052.0	0	SC	0	2.096	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2053.0	0	SC	0	2.094	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2054.0	0	SC	0	2.090	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2055.0	0	SC	0	2.088	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2056.0	0	SC	0	2.088	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2057.0	0	SC	0	2.087	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2058.0	0	SC	0	2.085	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2059.0	0	SC	0	2.084	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2060.0	0	SC	0	2.084	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2061.0	0	SC	0	2.083	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2062.0	0	SC	0	2.082	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2063.0	0	SC	0	2.082	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2064.0	0	SC	0	2.082	0	34.631	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2065.0	0	SC	0	2.081	0	34.632	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2066.0	0	SC	0	2.080	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2067.0	0	SC	0	2.079	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2068.0	0	SC	0	2.079	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2069.0	0	SC	0	2.078	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2070.0	0	SC	0	2.077	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2071.0	0	SC	0	2.077	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2072.0	0	SC	0	2.077	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2073.0	0	SC	0	2.075	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2074.0	0	SC	0	2.073	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2075.0	0	SC	0	2.071	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2076.0	0	SC	0	2.067	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2077.0	0	SC	0	2.066	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2078.0	0	SC	0	2.066	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2079.0	0	SC	0	2.066	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2080.0	0	SC	0	2.066	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2081.0	0	SC	0	2.067	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2082.0	0	SC	0	2.066	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2083.0	0	SC	0	2.065	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2084.0	0	SC	0	2.065	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2085.0	0	SC	0	2.065	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2086.0	0	SC	0	2.064	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2087.0	0	SC	0	2.063	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2088.0	0	SC	0	2.062	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2089.0	0	SC	0	2.061	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2090.0	0	SC	0	2.057	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2091.0	0	SC	0	2.057	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2092.0	0	SC	0	2.056	0	34.633	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2093.0	0	SC	0	2.055	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2094.0	0	SC	0	2.054	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2095.0	0	SC	0	2.053	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2096.0	0	SC	0	2.050	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2097.0	0	SC	0	2.048	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2098.0	0	SC	0	2.046	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2099.0	0	SC	0	2.046	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2100.0	0	SC	0	2.045	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2101.0	0	SC	0	2.043	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2102.0	0	SC	0	2.040	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2103.0	0	SC	0	2.040	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2104.0	0	SC	0	2.039	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2105.0	0	SC	0	2.038	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2106.0	0	SC	0	2.039	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2107.0	0	SC	0	2.038	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2108.0	0	SC	0	2.038	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2109.0	0	SC	0	2.038	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2110.0	0	SC	0	2.038	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2111.0	0	SC	0	2.038	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2112.0	0	SC	0	2.038	0	34.634	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2113.0	0	SC	0	2.037	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2114.0	0	SC	0	2.037	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2115.0	0	SC	0	2.036	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2116.0	0	SC	0	2.036	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2117.0	0	SC	0	2.036	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2118.0	0	SC	0	2.036	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2119.0	0	SC	0	2.035	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2120.0	0	SC	0	2.033	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2121.0	0	SC	0	2.033	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2122.0	0	SC	0	2.033	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2123.0	0	SC	0	2.030	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2124.0	0	SC	0	2.023	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2125.0	0	SC	0	2.017	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2126.0	0	SC	0	2.014	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2127.0	0	SC	0	2.013	0	34.635	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2128.0	0	SC	0	2.012	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2129.0	0	SC	0	2.010	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2130.0	0	SC	0	2.010	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2131.0	0	SC	0	2.009	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2132.0	0	SC	0	2.007	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2133.0	0	SC	0	2.007	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2134.0	0	SC	0	2.007	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2135.0	0	SC	0	2.007	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2136.0	0	SC	0	2.007	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2137.0	0	SC	0	2.007	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2138.0	0	SC	0	2.007	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2139.0	0	SC	0	2.006	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2140.0	0	SC	0	2.006	0	34.636	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2141.0	0	SC	0	2.005	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2142.0	0	SC	0	2.004	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2143.0	0	SC	0	2.004	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2144.0	0	SC	0	2.003	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2145.0	0	SC	0	2.002	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2146.0	0	SC	0	2.000	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2147.0	0	SC	0	1.997	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2148.0	0	SC	0	1.995	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2149.0	0	SC	0	1.993	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2150.0	0	SC	0	1.991	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2151.0	0	SC	0	1.990	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2152.0	0	SC	0	1.990	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2153.0	0	SC	0	1.990	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2154.0	0	SC	0	1.990	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2155.0	0	SC	0	1.989	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2156.0	0	SC	0	1.989	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2157.0	0	SC	0	1.988	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2158.0	0	SC	0	1.987	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2159.0	0	SC	0	1.986	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2160.0	0	SC	0	1.986	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2161.0	0	SC	0	1.986	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2162.0	0	SC	0	1.986	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2163.0	0	SC	0	1.986	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2164.0	0	SC	0	1.986	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2165.0	0	SC	0	1.985	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2166.0	0	SC	0	1.984	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2167.0	0	SC	0	1.983	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2168.0	0	SC	0	1.983	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2169.0	0	SC	0	1.983	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2170.0	0	SC	0	1.982	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2171.0	0	SC	0	1.982	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2172.0	0	SC	0	1.982	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2173.0	0	SC	0	1.982	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2174.0	0	SC	0	1.982	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2175.0	0	SC	0	1.983	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2176.0	0	SC	0	1.982	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2177.0	0	SC	0	1.981	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2178.0	0	SC	0	1.980	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2179.0	0	SC	0	1.980	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2180.0	0	SC	0	1.975	0	34.637	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2181.0	0	SC	0	1.972	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2182.0	0	SC	0	1.970	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2183.0	0	SC	0	1.969	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2184.0	0	SC	0	1.969	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2185.0	0	SC	0	1.968	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2186.0	0	SC	0	1.968	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2187.0	0	SC	0	1.967	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2188.0	0	SC	0	1.966	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2189.0	0	SC	0	1.965	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2190.0	0	SC	0	1.965	0	34.638	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2191.0	0	SC	0	1.964	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2192.0	0	SC	0	1.963	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2193.0	0	SC	0	1.961	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2194.0	0	SC	0	1.958	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2195.0	0	SC	0	1.958	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2196.0	0	SC	0	1.958	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2197.0	0	SC	0	1.958	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2198.0	0	SC	0	1.958	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2199.0	0	SC	0	1.958	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2200.0	0	SC	0	1.957	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2201.0	0	SC	0	1.957	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2202.0	0	SC	0	1.957	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2203.0	0	SC	0	1.957	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2204.0	0	SC	0	1.957	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2205.0	0	SC	0	1.955	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2206.0	0	SC	0	1.954	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2207.0	0	SC	0	1.954	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2208.0	0	SC	0	1.952	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2209.0	0	SC	0	1.949	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2210.0	0	SC	0	1.946	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2211.0	0	SC	0	1.946	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2212.0	0	SC	0	1.946	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2213.0	0	SC	0	1.946	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2214.0	0	SC	0	1.946	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2215.0	0	SC	0	1.946	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2216.0	0	SC	0	1.946	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2217.0	0	SC	0	1.946	0	34.639	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2218.0	0	SC	0	1.946	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2219.0	0	SC	0	1.945	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2220.0	0	SC	0	1.944	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2221.0	0	SC	0	1.942	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2222.0	0	SC	0	1.941	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2223.0	0	SC	0	1.941	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2224.0	0	SC	0	1.941	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2225.0	0	SC	0	1.941	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2226.0	0	SC	0	1.941	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2227.0	0	SC	0	1.940	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2228.0	0	SC	0	1.939	0	34.640	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2229.0	0	SC	0	1.937	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2230.0	0	SC	0	1.934	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2231.0	0	SC	0	1.929	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2232.0	0	SC	0	1.927	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2233.0	0	SC	0	1.927	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2234.0	0	SC	0	1.926	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2235.0	0	SC	0	1.924	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2236.0	0	SC	0	1.923	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2237.0	0	SC	0	1.923	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2238.0	0	SC	0	1.922	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2239.0	0	SC	0	1.921	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2240.0	0	SC	0	1.919	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2241.0	0	SC	0	1.917	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2242.0	0	SC	0	1.911	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2243.0	0	SC	0	1.909	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2244.0	0	SC	0	1.910	0	34.641	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2245.0	0	SC	0	1.909	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2246.0	0	SC	0	1.909	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2247.0	0	SC	0	1.909	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2248.0	0	SC	0	1.908	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2249.0	0	SC	0	1.908	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2250.0	0	SC	0	1.907	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2251.0	0	SC	0	1.907	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2252.0	0	SC	0	1.907	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2253.0	0	SC	0	1.906	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2254.0	0	SC	0	1.906	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2255.0	0	SC	0	1.905	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2256.0	0	SC	0	1.905	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2257.0	0	SC	0	1.905	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2258.0	0	SC	0	1.904	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2259.0	0	SC	0	1.904	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2260.0	0	SC	0	1.904	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2261.0	0	SC	0	1.903	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2262.0	0	SC	0	1.902	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2263.0	0	SC	0	1.901	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2264.0	0	SC	0	1.900	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2265.0	0	SC	0	1.900	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2266.0	0	SC	0	1.900	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2267.0	0	SC	0	1.900	0	34.642	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2268.0	0	SC	0	1.899	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2269.0	0	SC	0	1.896	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2270.0	0	SC	0	1.891	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2271.0	0	SC	0	1.888	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2272.0	0	SC	0	1.887	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2273.0	0	SC	0	1.886	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2274.0	0	SC	0	1.886	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2275.0	0	SC	0	1.884	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2276.0	0	SC	0	1.883	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2277.0	0	SC	0	1.883	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2278.0	0	SC	0	1.883	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2279.0	0	SC	0	1.883	0	34.643	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2280.0	0	SC	0	1.882	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2281.0	0	SC	0	1.881	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2282.0	0	SC	0	1.881	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2283.0	0	SC	0	1.881	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2284.0	0	SC	0	1.880	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2285.0	0	SC	0	1.879	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2286.0	0	SC	0	1.878	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2287.0	0	SC	0	1.878	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2288.0	0	SC	0	1.877	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2289.0	0	SC	0	1.876	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2290.0	0	SC	0	1.875	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2291.0	0	SC	0	1.873	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2292.0	0	SC	0	1.872	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2293.0	0	SC	0	1.871	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2294.0	0	SC	0	1.870	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2295.0	0	SC	0	1.870	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2296.0	0	SC	0	1.869	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2297.0	0	SC	0	1.868	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2298.0	0	SC	0	1.867	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2299.0	0	SC	0	1.867	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2300.0	0	SC	0	1.866	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2301.0	0	SC	0	1.865	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2302.0	0	SC	0	1.865	0	34.644	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2303.0	0	SC	0	1.864	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2304.0	0	SC	0	1.863	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2305.0	0	SC	0	1.863	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2306.0	0	SC	0	1.862	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2307.0	0	SC	0	1.862	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2308.0	0	SC	0	1.862	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2309.0	0	SC	0	1.861	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2310.0	0	SC	0	1.861	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2311.0	0	SC	0	1.859	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2312.0	0	SC	0	1.858	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2313.0	0	SC	0	1.857	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2314.0	0	SC	0	1.857	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2315.0	0	SC	0	1.857	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2316.0	0	SC	0	1.857	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2317.0	0	SC	0	1.856	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2318.0	0	SC	0	1.856	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2319.0	0	SC	0	1.856	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2320.0	0	SC	0	1.857	0	34.645	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2321.0	0	SC	0	1.856	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2322.0	0	SC	0	1.856	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2323.0	0	SC	0	1.856	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2324.0	0	SC	0	1.856	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2325.0	0	SC	0	1.855	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2326.0	0	SC	0	1.855	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2327.0	0	SC	0	1.855	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2328.0	0	SC	0	1.855	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2329.0	0	SC	0	1.855	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2330.0	0	SC	0	1.855	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2331.0	0	SC	0	1.855	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2332.0	0	SC	0	1.854	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2333.0	0	SC	0	1.854	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2334.0	0	SC	0	1.854	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2335.0	0	SC	0	1.854	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2336.0	0	SC	0	1.853	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2337.0	0	SC	0	1.852	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2338.0	0	SC	0	1.850	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2339.0	0	SC	0	1.850	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2340.0	0	SC	0	1.849	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2341.0	0	SC	0	1.849	0	34.646	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2342.0	0	SC	0	1.848	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2343.0	0	SC	0	1.847	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2344.0	0	SC	0	1.846	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2345.0	0	SC	0	1.844	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2346.0	0	SC	0	1.844	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2347.0	0	SC	0	1.843	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2348.0	0	SC	0	1.843	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2349.0	0	SC	0	1.840	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2350.0	0	SC	0	1.838	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2351.0	0	SC	0	1.837	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2352.0	0	SC	0	1.837	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2353.0	0	SC	0	1.835	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2354.0	0	SC	0	1.835	0	34.647	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2355.0	0	SC	0	1.834	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2356.0	0	SC	0	1.833	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2357.0	0	SC	0	1.833	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2358.0	0	SC	0	1.833	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2359.0	0	SC	0	1.831	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2360.0	0	SC	0	1.831	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2361.0	0	SC	0	1.830	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2362.0	0	SC	0	1.830	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2363.0	0	SC	0	1.830	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2364.0	0	SC	0	1.830	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2365.0	0	SC	0	1.827	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2366.0	0	SC	0	1.822	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2367.0	0	SC	0	1.821	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2368.0	0	SC	0	1.819	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2369.0	0	SC	0	1.819	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2370.0	0	SC	0	1.819	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2371.0	0	SC	0	1.819	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2372.0	0	SC	0	1.819	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2373.0	0	SC	0	1.818	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2374.0	0	SC	0	1.817	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2375.0	0	SC	0	1.817	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2376.0	0	SC	0	1.817	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2377.0	0	SC	0	1.818	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2378.0	0	SC	0	1.818	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2379.0	0	SC	0	1.818	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2380.0	0	SC	0	1.818	0	34.648	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2381.0	0	SC	0	1.817	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2382.0	0	SC	0	1.817	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2383.0	0	SC	0	1.817	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2384.0	0	SC	0	1.817	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2385.0	0	SC	0	1.817	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2386.0	0	SC	0	1.817	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2387.0	0	SC	0	1.815	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2388.0	0	SC	0	1.814	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2389.0	0	SC	0	1.813	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2390.0	0	SC	0	1.812	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2391.0	0	SC	0	1.811	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2392.0	0	SC	0	1.810	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2393.0	0	SC	0	1.811	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2394.0	0	SC	0	1.810	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2395.0	0	SC	0	1.810	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2396.0	0	SC	0	1.810	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2397.0	0	SC	0	1.809	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2398.0	0	SC	0	1.809	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2399.0	0	SC	0	1.808	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2400.0	0	SC	0	1.807	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2401.0	0	SC	0	1.806	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2402.0	0	SC	0	1.806	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2403.0	0	SC	0	1.805	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2404.0	0	SC	0	1.805	0	34.649	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2405.0	0	SC	0	1.803	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2406.0	0	SC	0	1.802	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2407.0	0	SC	0	1.801	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2408.0	0	SC	0	1.800	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2409.0	0	SC	0	1.799	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2410.0	0	SC	0	1.799	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2411.0	0	SC	0	1.800	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2412.0	0	SC	0	1.800	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2413.0	0	SC	0	1.800	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2414.0	0	SC	0	1.799	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2415.0	0	SC	0	1.799	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2416.0	0	SC	0	1.798	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2417.0	0	SC	0	1.798	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2418.0	0	SC	0	1.798	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2419.0	0	SC	0	1.798	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2420.0	0	SC	0	1.797	0	34.650	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2421.0	0	SC	0	1.796	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2422.0	0	SC	0	1.796	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2423.0	0	SC	0	1.796	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2424.0	0	SC	0	1.795	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2425.0	0	SC	0	1.795	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2426.0	0	SC	0	1.794	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2427.0	0	SC	0	1.793	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2428.0	0	SC	0	1.792	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2429.0	0	SC	0	1.791	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2430.0	0	SC	0	1.790	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2431.0	0	SC	0	1.790	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2432.0	0	SC	0	1.789	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2433.0	0	SC	0	1.789	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2434.0	0	SC	0	1.789	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2435.0	0	SC	0	1.788	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2436.0	0	SC	0	1.788	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2437.0	0	SC	0	1.787	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2438.0	0	SC	0	1.787	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2439.0	0	SC	0	1.786	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2440.0	0	SC	0	1.786	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2441.0	0	SC	0	1.786	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2442.0	0	SC	0	1.786	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2443.0	0	SC	0	1.786	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2444.0	0	SC	0	1.786	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2445.0	0	SC	0	1.785	0	34.651	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2446.0	0	SC	0	1.784	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2447.0	0	SC	0	1.783	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2448.0	0	SC	0	1.780	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2449.0	0	SC	0	1.781	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2450.0	0	SC	0	1.780	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2451.0	0	SC	0	1.779	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2452.0	0	SC	0	1.779	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2453.0	0	SC	0	1.778	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2454.0	0	SC	0	1.777	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2455.0	0	SC	0	1.776	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2456.0	0	SC	0	1.776	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2457.0	0	SC	0	1.775	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2458.0	0	SC	0	1.775	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2459.0	0	SC	0	1.775	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2460.0	0	SC	0	1.774	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2461.0	0	SC	0	1.774	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2462.0	0	SC	0	1.774	0	34.652	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2463.0	0	SC	0	1.772	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2464.0	0	SC	0	1.772	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2465.0	0	SC	0	1.772	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2466.0	0	SC	0	1.769	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2467.0	0	SC	0	1.767	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2468.0	0	SC	0	1.766	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2469.0	0	SC	0	1.766	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2470.0	0	SC	0	1.765	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2471.0	0	SC	0	1.765	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2472.0	0	SC	0	1.766	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2473.0	0	SC	0	1.766	0	34.653	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2474.0	0	SC	0	1.766	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2475.0	0	SC	0	1.765	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2476.0	0	SC	0	1.765	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2477.0	0	SC	0	1.765	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2478.0	0	SC	0	1.764	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2479.0	0	SC	0	1.762	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2480.0	0	SC	0	1.761	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2481.0	0	SC	0	1.761	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2482.0	0	SC	0	1.760	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2483.0	0	SC	0	1.760	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2484.0	0	SC	0	1.760	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2485.0	0	SC	0	1.759	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2486.0	0	SC	0	1.759	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2487.0	0	SC	0	1.758	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2488.0	0	SC	0	1.758	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2489.0	0	SC	0	1.755	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2490.0	0	SC	0	1.753	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2491.0	0	SC	0	1.751	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2492.0	0	SC	0	1.751	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2493.0	0	SC	0	1.751	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2494.0	0	SC	0	1.750	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2495.0	0	SC	0	1.749	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2496.0	0	SC	0	1.748	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2497.0	0	SC	0	1.747	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2498.0	0	SC	0	1.747	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2499.0	0	SC	0	1.746	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2500.0	0	SC	0	1.744	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2501.0	0	SC	0	1.744	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2502.0	0	SC	0	1.744	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2503.0	0	SC	0	1.743	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2504.0	0	SC	0	1.743	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2505.0	0	SC	0	1.744	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2506.0	0	SC	0	1.743	0	34.654	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2507.0	0	SC	0	1.742	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2508.0	0	SC	0	1.738	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2509.0	0	SC	0	1.736	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2510.0	0	SC	0	1.734	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2511.0	0	SC	0	1.732	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2512.0	0	SC	0	1.732	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2513.0	0	SC	0	1.730	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2514.0	0	SC	0	1.730	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2515.0	0	SC	0	1.729	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2516.0	0	SC	0	1.728	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2517.0	0	SC	0	1.728	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2518.0	0	SC	0	1.728	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2519.0	0	SC	0	1.728	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2520.0	0	SC	0	1.728	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2521.0	0	SC	0	1.727	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2522.0	0	SC	0	1.727	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2523.0	0	SC	0	1.727	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2524.0	0	SC	0	1.727	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2525.0	0	SC	0	1.727	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2526.0	0	SC	0	1.727	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2527.0	0	SC	0	1.727	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2528.0	0	SC	0	1.728	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2529.0	0	SC	0	1.728	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2530.0	0	SC	0	1.728	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2531.0	0	SC	0	1.728	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2532.0	0	SC	0	1.728	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2533.0	0	SC	0	1.727	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2534.0	0	SC	0	1.727	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2535.0	0	SC	0	1.727	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2536.0	0	SC	0	1.727	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2537.0	0	SC	0	1.728	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2538.0	0	SC	0	1.728	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2539.0	0	SC	0	1.727	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2540.0	0	SC	0	1.727	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2541.0	0	SC	0	1.726	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2542.0	0	SC	0	1.726	0	34.655	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2543.0	0	SC	0	1.725	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2544.0	0	SC	0	1.725	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2545.0	0	SC	0	1.724	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2546.0	0	SC	0	1.724	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2547.0	0	SC	0	1.724	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2548.0	0	SC	0	1.724	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2549.0	0	SC	0	1.724	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2550.0	0	SC	0	1.724	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2551.0	0	SC	0	1.722	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2552.0	0	SC	0	1.720	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2553.0	0	SC	0	1.720	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2554.0	0	SC	0	1.720	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2555.0	0	SC	0	1.720	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2556.0	0	SC	0	1.720	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2557.0	0	SC	0	1.720	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2558.0	0	SC	0	1.720	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2559.0	0	SC	0	1.719	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2560.0	0	SC	0	1.717	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2561.0	0	SC	0	1.717	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2562.0	0	SC	0	1.716	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2563.0	0	SC	0	1.714	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2564.0	0	SC	0	1.713	0	34.656	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2565.0	0	SC	0	1.713	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2566.0	0	SC	0	1.713	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2567.0	0	SC	0	1.713	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2568.0	0	SC	0	1.713	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2569.0	0	SC	0	1.713	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2570.0	0	SC	0	1.712	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2571.0	0	SC	0	1.711	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2572.0	0	SC	0	1.711	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2573.0	0	SC	0	1.711	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2574.0	0	SC	0	1.710	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2575.0	0	SC	0	1.710	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2576.0	0	SC	0	1.710	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2577.0	0	SC	0	1.710	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2578.0	0	SC	0	1.709	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2579.0	0	SC	0	1.709	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2580.0	0	SC	0	1.709	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2581.0	0	SC	0	1.709	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2582.0	0	SC	0	1.709	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2583.0	0	SC	0	1.709	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2584.0	0	SC	0	1.708	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2585.0	0	SC	0	1.707	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2586.0	0	SC	0	1.706	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2587.0	0	SC	0	1.704	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2588.0	0	SC	0	1.704	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2589.0	0	SC	0	1.704	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2590.0	0	SC	0	1.705	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2591.0	0	SC	0	1.704	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2592.0	0	SC	0	1.702	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2593.0	0	SC	0	1.700	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2594.0	0	SC	0	1.700	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2595.0	0	SC	0	1.700	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2596.0	0	SC	0	1.700	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2597.0	0	SC	0	1.699	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2598.0	0	SC	0	1.698	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2599.0	0	SC	0	1.698	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2600.0	0	SC	0	1.697	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2601.0	0	SC	0	1.696	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2602.0	0	SC	0	1.696	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2603.0	0	SC	0	1.696	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2604.0	0	SC	0	1.696	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2605.0	0	SC	0	1.696	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2606.0	0	SC	0	1.695	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2607.0	0	SC	0	1.695	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2608.0	0	SC	0	1.695	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2609.0	0	SC	0	1.695	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2610.0	0	SC	0	1.695	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2611.0	0	SC	0	1.696	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2612.0	0	SC	0	1.696	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2613.0	0	SC	0	1.696	0	34.657	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2614.0	0	SC	0	1.695	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2615.0	0	SC	0	1.693	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2616.0	0	SC	0	1.692	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2617.0	0	SC	0	1.692	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2618.0	0	SC	0	1.692	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2619.0	0	SC	0	1.692	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2620.0	0	SC	0	1.691	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2621.0	0	SC	0	1.691	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2622.0	0	SC	0	1.690	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2623.0	0	SC	0	1.690	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2624.0	0	SC	0	1.690	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2625.0	0	SC	0	1.690	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2626.0	0	SC	0	1.690	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2627.0	0	SC	0	1.690	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2628.0	0	SC	0	1.690	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2629.0	0	SC	0	1.690	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2630.0	0	SC	0	1.690	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2631.0	0	SC	0	1.690	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2632.0	0	SC	0	1.690	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2633.0	0	SC	0	1.689	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2634.0	0	SC	0	1.689	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2635.0	0	SC	0	1.688	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2636.0	0	SC	0	1.688	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2637.0	0	SC	0	1.688	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2638.0	0	SC	0	1.688	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2639.0	0	SC	0	1.688	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2640.0	0	SC	0	1.688	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2641.0	0	SC	0	1.688	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2642.0	0	SC	0	1.688	0	34.658	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2643.0	0	SC	0	1.688	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2644.0	0	SC	0	1.687	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2645.0	0	SC	0	1.687	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2646.0	0	SC	0	1.686	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2647.0	0	SC	0	1.686	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2648.0	0	SC	0	1.685	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2649.0	0	SC	0	1.685	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2650.0	0	SC	0	1.685	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2651.0	0	SC	0	1.684	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2652.0	0	SC	0	1.684	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2653.0	0	SC	0	1.684	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2654.0	0	SC	0	1.683	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2655.0	0	SC	0	1.683	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2656.0	0	SC	0	1.681	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2657.0	0	SC	0	1.678	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2658.0	0	SC	0	1.677	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2659.0	0	SC	0	1.677	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2660.0	0	SC	0	1.677	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2661.0	0	SC	0	1.677	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2662.0	0	SC	0	1.676	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2663.0	0	SC	0	1.675	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2664.0	0	SC	0	1.675	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2665.0	0	SC	0	1.675	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2666.0	0	SC	0	1.675	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2667.0	0	SC	0	1.674	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2668.0	0	SC	0	1.674	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2669.0	0	SC	0	1.673	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2670.0	0	SC	0	1.672	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2671.0	0	SC	0	1.672	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2672.0	0	SC	0	1.672	0	34.659	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2673.0	0	SC	0	1.672	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2674.0	0	SC	0	1.672	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2675.0	0	SC	0	1.672	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2676.0	0	SC	0	1.672	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2677.0	0	SC	0	1.672	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2678.0	0	SC	0	1.671	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2679.0	0	SC	0	1.671	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2680.0	0	SC	0	1.671	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2681.0	0	SC	0	1.671	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2682.0	0	SC	0	1.671	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2683.0	0	SC	0	1.670	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2684.0	0	SC	0	1.669	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2685.0	0	SC	0	1.669	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2686.0	0	SC	0	1.669	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2687.0	0	SC	0	1.668	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2688.0	0	SC	0	1.668	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2689.0	0	SC	0	1.667	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2690.0	0	SC	0	1.666	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2691.0	0	SC	0	1.666	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2692.0	0	SC	0	1.665	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2693.0	0	SC	0	1.664	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2694.0	0	SC	0	1.664	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2695.0	0	SC	0	1.663	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2696.0	0	SC	0	1.663	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2697.0	0	SC	0	1.663	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2698.0	0	SC	0	1.662	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2699.0	0	SC	0	1.661	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2700.0	0	SC	0	1.661	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2701.0	0	SC	0	1.661	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2702.0	0	SC	0	1.661	0	34.660	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2703.0	0	SC	0	1.660	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2704.0	0	SC	0	1.659	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2705.0	0	SC	0	1.658	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2706.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2707.0	0	SC	0	1.657	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2708.0	0	SC	0	1.656	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2709.0	0	SC	0	1.656	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2710.0	0	SC	0	1.655	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2711.0	0	SC	0	1.654	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2712.0	0	SC	0	1.654	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2713.0	0	SC	0	1.653	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2714.0	0	SC	0	1.652	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2715.0	0	SC	0	1.651	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2716.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2717.0	0	SC	0	1.650	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2718.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2719.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2720.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2721.0	0	SC	0	1.650	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2722.0	0	SC	0	1.650	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2723.0	0	SC	0	1.649	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2724.0	0	SC	0	1.649	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2725.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2726.0	0	SC	0	1.648	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2727.0	0	SC	0	1.648	0	34.661	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2728.0	0	SC	0	1.647	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2729.0	0	SC	0	1.646	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2730.0	0	SC	0	1.645	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2731.0	0	SC	0	1.644	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2732.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2733.0	0	SC	0	1.643	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2734.0	0	SC	0	1.643	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2735.0	0	SC	0	1.642	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2736.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2737.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2738.0	0	SC	0	1.641	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2739.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2740.0	0	SC	0	1.641	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2741.0	0	SC	0	1.641	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2742.0	0	SC	0	1.640	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2743.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2744.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2745.0	0	SC	0	1.639	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2746.0	0	SC	0	1.639	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2747.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2748.0	0	SC	0	1.638	0	34.662	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2749.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2750.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2751.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2752.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2753.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2754.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2755.0	0	SC	0	1.638	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2756.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2757.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2758.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2759.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2760.0	0	SC	0	1.638	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2761.0	0	SC	0	1.637	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2762.0	0	SC	0	1.636	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2763.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2764.0	0	SC	0	1.636	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2765.0	0	SC	0	1.636	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2766.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2767.0	0	SC	0	1.636	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2768.0	0	SC	0	1.636	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2769.0	0	SC	0	1.636	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2770.0	0	SC	0	1.636	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2771.0	0	SC	0	1.636	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2772.0	0	SC	0	1.634	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2773.0	0	SC	0	1.632	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2774.0	0	SC	0	1.629	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2775.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2776.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2777.0	0	SC	0	1.627	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2778.0	0	SC	0	1.628	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2779.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2780.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2781.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2782.0	0	SC	0	1.627	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2783.0	0	SC	0	1.626	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2784.0	0	SC	0	1.625	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2785.0	0	SC	0	1.625	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2786.0	0	SC	0	1.624	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2787.0	0	SC	0	1.623	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2788.0	0	SC	0	1.622	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2789.0	0	SC	0	1.621	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2790.0	0	SC	0	1.619	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2791.0	0	SC	0	1.618	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2792.0	0	SC	0	1.618	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2793.0	0	SC	0	1.619	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2794.0	0	SC	0	1.619	0	34.663	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2795.0	0	SC	0	1.619	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2796.0	0	SC	0	1.618	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2797.0	0	SC	0	1.618	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2798.0	0	SC	0	1.618	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2799.0	0	SC	0	1.618	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2800.0	0	SC	0	1.617	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2801.0	0	SC	0	1.616	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2802.0	0	SC	0	1.615	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2803.0	0	SC	0	1.613	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2804.0	0	SC	0	1.613	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2805.0	0	SC	0	1.613	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2806.0	0	SC	0	1.613	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2807.0	0	SC	0	1.613	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2808.0	0	SC	0	1.613	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2809.0	0	SC	0	1.613	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2810.0	0	SC	0	1.612	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2811.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2812.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2813.0	0	SC	0	1.612	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2814.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2815.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2816.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2817.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2818.0	0	SC	0	1.612	0	34.664	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2819.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2820.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2821.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2822.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2823.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2824.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2825.0	0	SC	0	1.612	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2826.0	0	SC	0	1.612	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2827.0	0	SC	0	1.611	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2828.0	0	SC	0	1.610	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2829.0	0	SC	0	1.609	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2830.0	0	SC	0	1.609	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2831.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2832.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2833.0	0	SC	0	1.609	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2834.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2835.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2836.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2837.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2838.0	0	SC	0	1.609	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2839.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2840.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2841.0	0	SC	0	1.608	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2842.0	0	SC	0	1.609	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2843.0	0	SC	0	1.608	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2844.0	0	SC	0	1.608	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2845.0	0	SC	0	1.608	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2846.0	0	SC	0	1.608	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2847.0	0	SC	0	1.608	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2848.0	0	SC	0	1.608	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2849.0	0	SC	0	1.607	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2850.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2851.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2852.0	0	SC	0	1.607	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2853.0	0	SC	0	1.607	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2854.0	0	SC	0	1.608	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2855.0	0	SC	0	1.608	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2856.0	0	SC	0	1.608	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2857.0	0	SC	0	1.607	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2858.0	0	SC	0	1.607	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2859.0	0	SC	0	1.607	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2860.0	0	SC	0	1.607	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2861.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2862.0	0	SC	0	1.607	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2863.0	0	SC	0	1.606	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2864.0	0	SC	0	1.607	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2865.0	0	SC	0	1.607	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2866.0	0	SC	0	1.605	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2867.0	0	SC	0	1.604	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2868.0	0	SC	0	1.603	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2869.0	0	SC	0	1.603	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2870.0	0	SC	0	1.602	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2871.0	0	SC	0	1.602	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2872.0	0	SC	0	1.602	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2873.0	0	SC	0	1.602	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2874.0	0	SC	0	1.602	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2875.0	0	SC	0	1.602	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2876.0	0	SC	0	1.602	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2877.0	0	SC	0	1.602	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2878.0	0	SC	0	1.603	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2879.0	0	SC	0	1.603	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2880.0	0	SC	0	1.603	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2881.0	0	SC	0	1.602	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2882.0	0	SC	0	1.602	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2883.0	0	SC	0	1.602	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2884.0	0	SC	0	1.602	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2885.0	0	SC	0	1.602	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2886.0	0	SC	0	1.602	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2887.0	0	SC	0	1.602	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2888.0	0	SC	0	1.602	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2889.0	0	SC	0	1.602	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2890.0	0	SC	0	1.602	0	34.665	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2891.0	0	SC	0	1.601	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2892.0	0	SC	0	1.601	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2893.0	0	SC	0	1.600	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2894.0	0	SC	0	1.599	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2895.0	0	SC	0	1.598	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2896.0	0	SC	0	1.597	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2897.0	0	SC	0	1.597	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2898.0	0	SC	0	1.596	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2899.0	0	SC	0	1.596	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2900.0	0	SC	0	1.596	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2901.0	0	SC	0	1.596	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2902.0	0	SC	0	1.597	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2903.0	0	SC	0	1.597	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2904.0	0	SC	0	1.597	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2905.0	0	SC	0	1.597	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2906.0	0	SC	0	1.596	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2907.0	0	SC	0	1.596	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2908.0	0	SC	0	1.596	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2909.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2910.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2911.0	0	SC	0	1.595	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2912.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2913.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2914.0	0	SC	0	1.595	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2915.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2916.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2917.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2918.0	0	SC	0	1.595	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2919.0	0	SC	0	1.595	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2920.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2921.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2922.0	0	SC	0	1.595	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2923.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2924.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2925.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2926.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2927.0	0	SC	0	1.595	0	34.666	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2928.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2929.0	0	SC	0	1.594	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2930.0	0	SC	0	1.595	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2931.0	0	SC	0	1.595	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2932.0	0	SC	0	1.594	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2933.0	0	SC	0	1.594	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2934.0	0	SC	0	1.594	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2935.0	0	SC	0	1.594	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2936.0	0	SC	0	1.593	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2937.0	0	SC	0	1.593	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2938.0	0	SC	0	1.593	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2939.0	0	SC	0	1.593	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2940.0	0	SC	0	1.593	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2941.0	0	SC	0	1.593	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2942.0	0	SC	0	1.593	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2943.0	0	SC	0	1.593	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2944.0	0	SC	0	1.593	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2945.0	0	SC	0	1.593	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2946.0	0	SC	0	1.593	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2947.0	0	SC	0	1.593	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2948.0	0	SC	0	1.593	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2949.0	0	SC	0	1.592	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2950.0	0	SC	0	1.592	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2951.0	0	SC	0	1.591	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2952.0	0	SC	0	1.591	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2953.0	0	SC	0	1.591	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2954.0	0	SC	0	1.591	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2955.0	0	SC	0	1.590	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2956.0	0	SC	0	1.590	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2957.0	0	SC	0	1.589	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2958.0	0	SC	0	1.589	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2959.0	0	SC	0	1.589	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2960.0	0	SC	0	1.588	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2961.0	0	SC	0	1.587	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2962.0	0	SC	0	1.586	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2963.0	0	SC	0	1.586	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2964.0	0	SC	0	1.585	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2965.0	0	SC	0	1.585	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2966.0	0	SC	0	1.584	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2967.0	0	SC	0	1.583	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2968.0	0	SC	0	1.583	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2969.0	0	SC	0	1.583	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2970.0	0	SC	0	1.583	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2971.0	0	SC	0	1.583	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2972.0	0	SC	0	1.583	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2973.0	0	SC	0	1.583	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2974.0	0	SC	0	1.583	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2975.0	0	SC	0	1.583	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2976.0	0	SC	0	1.582	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2977.0	0	SC	0	1.582	0	34.667	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2978.0	0	SC	0	1.582	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2979.0	0	SC	0	1.581	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2980.0	0	SC	0	1.581	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2981.0	0	SC	0	1.580	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2982.0	0	SC	0	1.579	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2983.0	0	SC	0	1.576	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2984.0	0	SC	0	1.576	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2985.0	0	SC	0	1.575	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2986.0	0	SC	0	1.574	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2987.0	0	SC	0	1.573	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2988.0	0	SC	0	1.572	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2989.0	0	SC	0	1.571	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2990.0	0	SC	0	1.571	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2991.0	0	SC	0	1.570	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2992.0	0	SC	0	1.569	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2993.0	0	SC	0	1.569	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2994.0	0	SC	0	1.568	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2995.0	0	SC	0	1.568	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2996.0	0	SC	0	1.568	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2997.0	0	SC	0	1.567	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2998.0	0	SC	0	1.567	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	2999.0	0	SC	0	1.567	0	34.668	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3000.0	0	SC	0	1.566	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3001.0	0	SC	0	1.566	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3002.0	0	SC	0	1.566	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3003.0	0	SC	0	1.566	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3004.0	0	SC	0	1.566	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3005.0	0	SC	0	1.565	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3006.0	0	SC	0	1.565	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3007.0	0	SC	0	1.565	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3008.0	0	SC	0	1.565	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3009.0	0	SC	0	1.565	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3010.0	0	SC	0	1.564	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3011.0	0	SC	0	1.563	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3012.0	0	SC	0	1.562	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3013.0	0	SC	0	1.561	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3014.0	0	SC	0	1.560	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3015.0	0	SC	0	1.561	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3016.0	0	SC	0	1.561	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3017.0	0	SC	0	1.560	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3018.0	0	SC	0	1.559	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3019.0	0	SC	0	1.558	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3020.0	0	SC	0	1.557	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3021.0	0	SC	0	1.557	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3022.0	0	SC	0	1.556	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3023.0	0	SC	0	1.556	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3024.0	0	SC	0	1.556	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3025.0	0	SC	0	1.556	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3026.0	0	SC	0	1.556	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3027.0	0	SC	0	1.555	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3028.0	0	SC	0	1.555	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3029.0	0	SC	0	1.554	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3030.0	0	SC	0	1.553	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3031.0	0	SC	0	1.554	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3032.0	0	SC	0	1.554	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3033.0	0	SC	0	1.553	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3034.0	0	SC	0	1.552	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3035.0	0	SC	0	1.551	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3036.0	0	SC	0	1.551	0	34.669	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3037.0	0	SC	0	1.550	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3038.0	0	SC	0	1.549	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3039.0	0	SC	0	1.549	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3040.0	0	SC	0	1.549	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3041.0	0	SC	0	1.548	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3042.0	0	SC	0	1.547	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3043.0	0	SC	0	1.546	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3044.0	0	SC	0	1.544	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3045.0	0	SC	0	1.544	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3046.0	0	SC	0	1.544	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3047.0	0	SC	0	1.544	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3048.0	0	SC	0	1.544	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3049.0	0	SC	0	1.544	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3050.0	0	SC	0	1.544	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3051.0	0	SC	0	1.544	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3052.0	0	SC	0	1.543	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3053.0	0	SC	0	1.543	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3054.0	0	SC	0	1.542	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3055.0	0	SC	0	1.542	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3056.0	0	SC	0	1.542	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3057.0	0	SC	0	1.542	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3058.0	0	SC	0	1.542	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3059.0	0	SC	0	1.541	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3060.0	0	SC	0	1.541	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3061.0	0	SC	0	1.540	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3062.0	0	SC	0	1.539	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3063.0	0	SC	0	1.539	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3064.0	0	SC	0	1.539	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3065.0	0	SC	0	1.539	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3066.0	0	SC	0	1.539	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3067.0	0	SC	0	1.539	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3068.0	0	SC	0	1.539	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3069.0	0	SC	0	1.539	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3070.0	0	SC	0	1.539	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3071.0	0	SC	0	1.539	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3072.0	0	SC	0	1.539	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3073.0	0	SC	0	1.539	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3074.0	0	SC	0	1.538	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3075.0	0	SC	0	1.538	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3076.0	0	SC	0	1.538	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3077.0	0	SC	0	1.538	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3078.0	0	SC	0	1.537	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3079.0	0	SC	0	1.536	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3080.0	0	SC	0	1.535	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3081.0	0	SC	0	1.535	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3082.0	0	SC	0	1.535	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3083.0	0	SC	0	1.535	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3084.0	0	SC	0	1.535	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3085.0	0	SC	0	1.535	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3086.0	0	SC	0	1.535	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3087.0	0	SC	0	1.535	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3088.0	0	SC	0	1.535	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3089.0	0	SC	0	1.535	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3090.0	0	SC	0	1.535	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3091.0	0	SC	0	1.536	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3092.0	0	SC	0	1.536	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3093.0	0	SC	0	1.536	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3094.0	0	SC	0	1.536	0	34.670	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3095.0	0	SC	0	1.535	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3096.0	0	SC	0	1.533	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3097.0	0	SC	0	1.532	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3098.0	0	SC	0	1.532	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3099.0	0	SC	0	1.532	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3100.0	0	SC	0	1.532	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3101.0	0	SC	0	1.532	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3102.0	0	SC	0	1.531	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3103.0	0	SC	0	1.531	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3104.0	0	SC	0	1.531	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3105.0	0	SC	0	1.530	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3106.0	0	SC	0	1.530	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3107.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3108.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3109.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3110.0	0	SC	0	1.529	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3111.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3112.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3113.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3114.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3115.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3116.0	0	SC	0	1.530	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3117.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3118.0	0	SC	0	1.529	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3119.0	0	SC	0	1.530	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3120.0	0	SC	0	1.529	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3121.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3122.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3123.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3124.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3125.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3126.0	0	SC	0	1.529	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3127.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3128.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3129.0	0	SC	0	1.529	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3130.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3131.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3132.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3133.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3134.0	0	SC	0	1.529	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3135.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3136.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3137.0	0	SC	0	1.529	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3138.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3139.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3140.0	0	SC	0	1.530	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3141.0	0	SC	0	1.530	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3142.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3143.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3144.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3145.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3146.0	0	SC	0	1.530	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3147.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3148.0	0	SC	0	1.530	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3149.0	0	SC	0	1.530	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3150.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3151.0	0	SC	0	1.530	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3152.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3153.0	0	SC	0	1.530	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3154.0	0	SC	0	1.530	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3155.0	0	SC	0	1.529	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3156.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3157.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3158.0	0	SC	0	1.528	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3159.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3160.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3161.0	0	SC	0	1.526	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3162.0	0	SC	0	1.525	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3163.0	0	SC	0	1.526	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3164.0	0	SC	0	1.526	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3165.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3166.0	0	SC	0	1.526	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3167.0	0	SC	0	1.526	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3168.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3169.0	0	SC	0	1.526	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3170.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3171.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3172.0	0	SC	0	1.527	0	34.671	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3173.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3174.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3175.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3176.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3177.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3178.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3179.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3180.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3181.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3182.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3183.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3184.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3185.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3186.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3187.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3188.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3189.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3190.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3191.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3192.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3193.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3194.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3195.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3196.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3197.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3198.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3199.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3200.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3201.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3202.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3203.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3204.0	0	SC	0	1.526	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3205.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3206.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3207.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3208.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3209.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3210.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3211.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3212.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3213.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3214.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3215.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3216.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3217.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3218.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3219.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3220.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3221.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3222.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3223.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3224.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3225.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3226.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3227.0	0	SC	0	1.527	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3228.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3229.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3230.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3231.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3232.0	0	SC	0	1.528	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3233.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3234.0	0	SC	0	1.526	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3235.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3236.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3237.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3238.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3239.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3240.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3241.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3242.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3243.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3244.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3245.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3246.0	0	SC	0	1.527	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3247.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3248.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3249.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3250.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3251.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3252.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3253.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3254.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3255.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3256.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3257.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3258.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3259.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3260.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3261.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3262.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3263.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3264.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3265.0	0	SC	0	1.528	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3266.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3267.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3268.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3269.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3270.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3271.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3272.0	0	SC	0	1.528	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3273.0	0	SC	0	1.528	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3274.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3275.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3276.0	0	SC	0	1.528	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3277.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3278.0	0	SC	0	1.528	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3279.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3280.0	0	SC	0	1.528	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3281.0	0	SC	0	1.528	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3282.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3283.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3284.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3285.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3286.0	0	SC	0	1.528	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3287.0	0	SC	0	1.528	0	34.672	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3288.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3289.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3290.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3291.0	0	SC	0	1.526	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3292.0	0	SC	0	1.526	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3293.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3294.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3295.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3296.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3297.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3298.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3299.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3300.0	0	SC	0	1.526	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3301.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3302.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3303.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3304.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3305.0	0	SC	0	1.526	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3306.0	0	SC	0	1.526	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3307.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3308.0	0	SC	0	1.527	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3309.0	0	SC	0	1.527	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3310.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3311.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3312.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3313.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3314.0	0	SC	0	1.526	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3315.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3316.0	0	SC	0	1.526	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3317.0	0	SC	0	1.525	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3318.0	0	SC	0	1.525	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3319.0	0	SC	0	1.525	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3320.0	0	SC	0	1.525	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3321.0	0	SC	0	1.524	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3322.0	0	SC	0	1.524	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3323.0	0	SC	0	1.524	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3324.0	0	SC	0	1.524	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3325.0	0	SC	0	1.524	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3326.0	0	SC	0	1.524	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3327.0	0	SC	0	1.524	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3328.0	0	SC	0	1.524	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3329.0	0	SC	0	1.524	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3330.0	0	SC	0	1.524	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3331.0	0	SC	0	1.524	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3332.0	0	SC	0	1.523	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3333.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3334.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3335.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3336.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3337.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3338.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3339.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3340.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3341.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3342.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3343.0	0	SC	0	1.523	0	34.673	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3344.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3345.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3346.0	0	SC	0	1.523	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3347.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3348.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3349.0	0	SC	0	1.522	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3350.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3351.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3352.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3353.0	0	SC	0	1.523	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3354.0	0	SC	0	1.523	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3355.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3356.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3357.0	0	SC	0	1.523	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3358.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3359.0	0	SC	0	1.523	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3360.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3361.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3362.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3363.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3364.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3365.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3366.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3367.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3368.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3369.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3370.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3371.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3372.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3373.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3374.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3375.0	0	SC	0	1.521	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3376.0	0	SC	0	1.521	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3377.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3378.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3379.0	0	SC	0	1.522	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3380.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3381.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3382.0	0	SC	0	1.522	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3383.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3384.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3385.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3386.0	0	SC	0	1.522	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3387.0	0	SC	0	1.522	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3388.0	0	SC	0	1.523	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3389.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3390.0	0	SC	0	1.522	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3391.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3392.0	0	SC	0	1.522	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3393.0	0	SC	0	1.522	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3394.0	0	SC	0	1.520	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3395.0	0	SC	0	1.520	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3396.0	0	SC	0	1.519	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3397.0	0	SC	0	1.519	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3398.0	0	SC	0	1.519	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3399.0	0	SC	0	1.519	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3400.0	0	SC	0	1.519	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3401.0	0	SC	0	1.519	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3402.0	0	SC	0	1.519	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3403.0	0	SC	0	1.519	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3404.0	0	SC	0	1.519	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3405.0	0	SC	0	1.519	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3406.0	0	SC	0	1.518	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3407.0	0	SC	0	1.518	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3408.0	0	SC	0	1.518	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3409.0	0	SC	0	1.518	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3410.0	0	SC	0	1.517	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3411.0	0	SC	0	1.517	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3412.0	0	SC	0	1.516	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3413.0	0	SC	0	1.516	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3414.0	0	SC	0	1.516	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3415.0	0	SC	0	1.516	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3416.0	0	SC	0	1.516	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3417.0	0	SC	0	1.515	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3418.0	0	SC	0	1.515	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3419.0	0	SC	0	1.514	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3420.0	0	SC	0	1.514	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3421.0	0	SC	0	1.514	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3422.0	0	SC	0	1.514	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3423.0	0	SC	0	1.515	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3424.0	0	SC	0	1.515	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3425.0	0	SC	0	1.515	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3426.0	0	SC	0	1.515	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3427.0	0	SC	0	1.514	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3428.0	0	SC	0	1.514	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3429.0	0	SC	0	1.514	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3430.0	0	SC	0	1.514	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3431.0	0	SC	0	1.514	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3432.0	0	SC	0	1.514	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3433.0	0	SC	0	1.514	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3434.0	0	SC	0	1.514	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3435.0	0	SC	0	1.514	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3436.0	0	SC	0	1.514	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3437.0	0	SC	0	1.513	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3438.0	0	SC	0	1.513	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3439.0	0	SC	0	1.512	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3440.0	0	SC	0	1.513	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3441.0	0	SC	0	1.513	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3442.0	0	SC	0	1.513	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3443.0	0	SC	0	1.513	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3444.0	0	SC	0	1.513	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3445.0	0	SC	0	1.513	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3446.0	0	SC	0	1.512	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3447.0	0	SC	0	1.512	0	34.674	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3448.0	0	SC	0	1.511	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3449.0	0	SC	0	1.510	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3450.0	0	SC	0	1.510	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3451.0	0	SC	0	1.510	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3452.0	0	SC	0	1.510	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3453.0	0	SC	0	1.511	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3454.0	0	SC	0	1.511	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3455.0	0	SC	0	1.511	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3456.0	0	SC	0	1.511	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3457.0	0	SC	0	1.510	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3458.0	0	SC	0	1.510	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3459.0	0	SC	0	1.510	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3460.0	0	SC	0	1.510	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3461.0	0	SC	0	1.510	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3462.0	0	SC	0	1.510	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3463.0	0	SC	0	1.509	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3464.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3465.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3466.0	0	SC	0	1.508	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3467.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3468.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3469.0	0	SC	0	1.508	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3470.0	0	SC	0	1.508	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3471.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3472.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3473.0	0	SC	0	1.509	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3474.0	0	SC	0	1.509	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3475.0	0	SC	0	1.509	0	34.675	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3476.0	0	SC	0	1.509	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3477.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3478.0	0	SC	0	1.508	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3479.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3480.0	0	SC	0	1.508	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3481.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3482.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3483.0	0	SC	0	1.508	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3484.0	0	SC	0	1.508	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3485.0	0	SC	0	1.508	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3486.0	0	SC	0	1.507	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3487.0	0	SC	0	1.507	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3488.0	0	SC	0	1.507	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3489.0	0	SC	0	1.507	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3490.0	0	SC	0	1.507	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3491.0	0	SC	0	1.507	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3492.0	0	SC	0	1.507	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3493.0	0	SC	0	1.507	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3494.0	0	SC	0	1.507	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3495.0	0	SC	0	1.507	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3496.0	0	SC	0	1.507	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3497.0	0	SC	0	1.507	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3498.0	0	SC	0	1.507	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3499.0	0	SC	0	1.506	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3500.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3501.0	0	SC	0	1.506	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3502.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3503.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3504.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3505.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3506.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3507.0	0	SC	0	1.506	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3508.0	0	SC	0	1.506	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3509.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3510.0	0	SC	0	1.505	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3511.0	0	SC	0	1.504	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3512.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3513.0	0	SC	0	1.506	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3514.0	0	SC	0	1.506	0	34.676	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3515.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3516.0	0	SC	0	1.505	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3517.0	0	SC	0	1.505	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3518.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3519.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3520.0	0	SC	0	1.504	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3521.0	0	SC	0	1.504	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3522.0	0	SC	0	1.504	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3523.0	0	SC	0	1.504	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3524.0	0	SC	0	1.504	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3525.0	0	SC	0	1.504	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3526.0	0	SC	0	1.504	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3527.0	0	SC	0	1.505	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3528.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3529.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3530.0	0	SC	0	1.505	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3531.0	0	SC	0	1.505	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3532.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3533.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3534.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3535.0	0	SC	0	1.505	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3536.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3537.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3538.0	0	SC	0	1.505	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3539.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3540.0	0	SC	0	1.506	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3541.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3542.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3543.0	0	SC	0	1.506	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3544.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3545.0	0	SC	0	1.506	0	34.677	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3546.0	0	SC	0	1.505	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3547.0	0	SC	0	1.503	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3548.0	0	SC	0	1.503	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3549.0	0	SC	0	1.502	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3550.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3551.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3552.0	0	SC	0	1.502	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3553.0	0	SC	0	1.502	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3554.0	0	SC	0	1.502	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3555.0	0	SC	0	1.502	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3556.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3557.0	0	SC	0	1.502	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3558.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3559.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3560.0	0	SC	0	1.502	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3561.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3562.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3563.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3564.0	0	SC	0	1.502	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3565.0	0	SC	0	1.501	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3566.0	0	SC	0	1.501	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3567.0	0	SC	0	1.500	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3568.0	0	SC	0	1.500	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3569.0	0	SC	0	1.500	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3570.0	0	SC	0	1.499	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3571.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3572.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3573.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3574.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3575.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3576.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3577.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3578.0	0	SC	0	1.499	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3579.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3580.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3581.0	0	SC	0	1.500	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3582.0	0	SC	0	1.500	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3583.0	0	SC	0	1.500	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3584.0	0	SC	0	1.500	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3585.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3586.0	0	SC	0	1.499	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3587.0	0	SC	0	1.498	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3588.0	0	SC	0	1.498	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3589.0	0	SC	0	1.498	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3590.0	0	SC	0	1.498	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3591.0	0	SC	0	1.498	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3592.0	0	SC	0	1.498	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3593.0	0	SC	0	1.498	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3594.0	0	SC	0	1.497	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3595.0	0	SC	0	1.497	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3596.0	0	SC	0	1.497	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3597.0	0	SC	0	1.497	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3598.0	0	SC	0	1.497	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3599.0	0	SC	0	1.497	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3600.0	0	SC	0	1.496	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3601.0	0	SC	0	1.497	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3602.0	0	SC	0	1.497	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3603.0	0	SC	0	1.497	0	34.678	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3604.0	0	SC	0	1.497	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3605.0	0	SC	0	1.496	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3606.0	0	SC	0	1.497	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3607.0	0	SC	0	1.497	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3608.0	0	SC	0	1.497	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3609.0	0	SC	0	1.496	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3610.0	0	SC	0	1.494	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3611.0	0	SC	0	1.492	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3612.0	0	SC	0	1.492	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3613.0	0	SC	0	1.492	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3614.0	0	SC	0	1.492	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3615.0	0	SC	0	1.492	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3616.0	0	SC	0	1.491	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3617.0	0	SC	0	1.491	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3618.0	0	SC	0	1.491	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3619.0	0	SC	0	1.492	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3620.0	0	SC	0	1.491	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3621.0	0	SC	0	1.491	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3622.0	0	SC	0	1.491	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3623.0	0	SC	0	1.491	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3624.0	0	SC	0	1.492	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3625.0	0	SC	0	1.491	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3626.0	0	SC	0	1.491	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3627.0	0	SC	0	1.491	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3628.0	0	SC	0	1.490	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3629.0	0	SC	0	1.490	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3630.0	0	SC	0	1.490	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3631.0	0	SC	0	1.490	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3632.0	0	SC	0	1.490	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3633.0	0	SC	0	1.490	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3634.0	0	SC	0	1.490	0	34.679	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3635.0	0	SC	0	1.489	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3636.0	0	SC	0	1.489	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3637.0	0	SC	0	1.489	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3638.0	0	SC	0	1.488	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3639.0	0	SC	0	1.489	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3640.0	0	SC	0	1.489	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3641.0	0	SC	0	1.489	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3642.0	0	SC	0	1.488	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3643.0	0	SC	0	1.488	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3644.0	0	SC	0	1.488	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3645.0	0	SC	0	1.488	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3646.0	0	SC	0	1.488	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3647.0	0	SC	0	1.488	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3648.0	0	SC	0	1.488	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3649.0	0	SC	0	1.487	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3650.0	0	SC	0	1.486	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3651.0	0	SC	0	1.486	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3652.0	0	SC	0	1.487	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3653.0	0	SC	0	1.487	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3654.0	0	SC	0	1.487	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3655.0	0	SC	0	1.486	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3656.0	0	SC	0	1.487	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3657.0	0	SC	0	1.487	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3658.0	0	SC	0	1.486	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3659.0	0	SC	0	1.487	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3660.0	0	SC	0	1.487	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3661.0	0	SC	0	1.487	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3662.0	0	SC	0	1.486	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3663.0	0	SC	0	1.485	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3664.0	0	SC	0	1.485	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3665.0	0	SC	0	1.485	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3666.0	0	SC	0	1.485	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3667.0	0	SC	0	1.486	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3668.0	0	SC	0	1.486	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3669.0	0	SC	0	1.486	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3670.0	0	SC	0	1.486	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3671.0	0	SC	0	1.485	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3672.0	0	SC	0	1.485	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3673.0	0	SC	0	1.484	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3674.0	0	SC	0	1.484	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3675.0	0	SC	0	1.484	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3676.0	0	SC	0	1.484	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3677.0	0	SC	0	1.484	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3678.0	0	SC	0	1.483	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3679.0	0	SC	0	1.483	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3680.0	0	SC	0	1.483	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3681.0	0	SC	0	1.483	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3682.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3683.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3684.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3685.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3686.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3687.0	0	SC	0	1.481	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3688.0	0	SC	0	1.481	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3689.0	0	SC	0	1.481	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3690.0	0	SC	0	1.481	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3691.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3692.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3693.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3694.0	0	SC	0	1.481	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3695.0	0	SC	0	1.481	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3696.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3697.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3698.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3699.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3700.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3701.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3702.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3703.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3704.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3705.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3706.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3707.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3708.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3709.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3710.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3711.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3712.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3713.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3714.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3715.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3716.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3717.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3718.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3719.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3720.0	0	SC	0	1.483	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3721.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3722.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3723.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3724.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3725.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3726.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3727.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3728.0	0	SC	0	1.481	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3729.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3730.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3731.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3732.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3733.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3734.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3735.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3736.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3737.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3738.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3739.0	0	SC	0	1.482	0	34.680	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3740.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3741.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3742.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3743.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3744.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3745.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3746.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3747.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3748.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3749.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3750.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3751.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3752.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3753.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3754.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3755.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3756.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3757.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3758.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3759.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3760.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3761.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3762.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3763.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3764.0	0	SC	0	1.483	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3765.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3766.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3767.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3768.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3769.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3770.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3771.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3772.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3773.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3774.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3775.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3776.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3777.0	0	SC	0	1.482	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3778.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3779.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3780.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3781.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3782.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3783.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3784.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3785.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3786.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3787.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3788.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3789.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3790.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3791.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3792.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3793.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3794.0	0	SC	0	1.480	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3795.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3796.0	0	SC	0	1.479	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3797.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3798.0	0	SC	0	1.479	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3799.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3800.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3801.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3802.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3803.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3804.0	0	SC	0	1.479	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3805.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3806.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3807.0	0	SC	0	1.479	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3808.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3809.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3810.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3811.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3812.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3813.0	0	SC	0	1.479	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3814.0	0	SC	0	1.479	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3815.0	0	SC	0	1.479	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3816.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3817.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3818.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3819.0	0	SC	0	1.477	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3820.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3821.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3822.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3823.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3824.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3825.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3826.0	0	SC	0	1.478	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3827.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3828.0	0	SC	0	1.478	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3829.0	0	SC	0	1.477	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3830.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3831.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3832.0	0	SC	0	1.478	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3833.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3834.0	0	SC	0	1.478	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3835.0	0	SC	0	1.478	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3836.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3837.0	0	SC	0	1.478	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3838.0	0	SC	0	1.478	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3839.0	0	SC	0	1.478	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3840.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3841.0	0	SC	0	1.479	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3842.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3843.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3844.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3845.0	0	SC	0	1.478	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3846.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3847.0	0	SC	0	1.479	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3848.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3849.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3850.0	0	SC	0	1.480	0	34.681	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3851.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3852.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3853.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3854.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3855.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3856.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3857.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3858.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3859.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3860.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3861.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3862.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3863.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3864.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3865.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3866.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3867.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3868.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3869.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3870.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3871.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3872.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3873.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3874.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3875.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3876.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3877.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3878.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3879.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3880.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3881.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3882.0	0	SC	0	1.480	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3883.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3884.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3885.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3886.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3887.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3888.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3889.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3890.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3891.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3892.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3893.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3894.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3895.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3896.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3897.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3898.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3899.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3900.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3901.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3902.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3903.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3904.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3905.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3906.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3907.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3908.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3909.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3910.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3911.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3912.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3913.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3914.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3915.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3916.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3917.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3918.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3919.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3920.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3921.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3922.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3923.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3924.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3925.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3926.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3927.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3928.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3929.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3930.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3931.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3932.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3933.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3934.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3935.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3936.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3937.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3938.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3939.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3940.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3941.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3942.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3943.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3944.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3945.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3946.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3947.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3948.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3949.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3950.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3951.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3952.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3953.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3954.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3955.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3956.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3957.0	0	SC	0	1.480	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3958.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3959.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3960.0	0	SC	0	1.481	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3961.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3962.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3963.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3964.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3965.0	0	SC	0	1.480	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3966.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3967.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3968.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3969.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3970.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3971.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3972.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3973.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3974.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3975.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3976.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3977.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3978.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3979.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3980.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3981.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3982.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3983.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3984.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3985.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3986.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3987.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3988.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3989.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3990.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3991.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3992.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3993.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3994.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3995.0	0	SC	0	1.481	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3996.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3997.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3998.0	0	SC	0	1.482	0	34.682	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	3999.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4000.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4001.0	0	SC	0	1.481	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4002.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4003.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4004.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4005.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4006.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4007.0	0	SC	0	1.481	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4008.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4009.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4010.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4011.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4012.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4013.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4014.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4015.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4016.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4017.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4018.0	0	SC	0	1.482	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4019.0	0	SC	0	1.482	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4020.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4021.0	0	SC	0	1.481	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4022.0	0	SC	0	1.481	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4023.0	0	SC	0	1.480	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4024.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4025.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4026.0	0	SC	0	1.480	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4027.0	0	SC	0	1.480	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4028.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4029.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4030.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4031.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4032.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4033.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4034.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4035.0	0	SC	0	1.478	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4036.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4037.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4038.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4039.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4040.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4041.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4042.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4043.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4044.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4045.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4046.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4047.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4048.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4049.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4050.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4051.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4052.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4053.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4054.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4055.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4056.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4057.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4058.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4059.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4060.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4061.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4062.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4063.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4064.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4065.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4066.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4067.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4068.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4069.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4070.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4071.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4072.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4073.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4074.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4075.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4076.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4077.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4078.0	0	SC	0	1.477	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4079.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4080.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4081.0	0	SC	0	1.478	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4082.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4083.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4084.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4085.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4086.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4087.0	0	SC	0	1.477	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4088.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4089.0	0	SC	0	1.477	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4090.0	0	SC	0	1.477	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4091.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4092.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4093.0	0	SC	0	1.477	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4094.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4095.0	0	SC	0	1.477	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4096.0	0	SC	0	1.477	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4097.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4098.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4099.0	0	SC	0	1.477	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4100.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4101.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4102.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4103.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4104.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4105.0	0	SC	0	1.478	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4106.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4107.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4108.0	0	SC	0	1.479	0	34.683	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4109.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4110.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4111.0	0	SC	0	1.478	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4112.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4113.0	0	SC	0	1.478	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4114.0	0	SC	0	1.478	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4115.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4116.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4117.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4118.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4119.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4120.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4121.0	0	SC	0	1.478	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4122.0	0	SC	0	1.478	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4123.0	0	SC	0	1.479	0	34.684	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4124.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4125.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4126.0	0	SC	0	1.479	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4127.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4128.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4129.0	0	SC	0	1.478	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4130.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4131.0	0	SC	0	1.479	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4132.0	0	SC	0	1.479	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4133.0	0	SC	0	1.479	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4134.0	0	SC	0	1.479	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4135.0	0	SC	0	1.479	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4136.0	0	SC	0	1.479	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4137.0	0	SC	0	1.479	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4138.0	0	SC	0	1.479	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4139.0	0	SC	0	1.480	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4140.0	0	SC	0	1.480	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4141.0	0	SC	0	1.480	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4142.0	0	SC	0	1.480	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4143.0	0	SC	0	1.480	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4144.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4145.0	0	SC	0	1.480	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4146.0	0	SC	0	1.480	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4147.0	0	SC	0	1.480	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4148.0	0	SC	0	1.479	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4149.0	0	SC	0	1.479	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4150.0	0	SC	0	1.478	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4151.0	0	SC	0	1.477	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4152.0	0	SC	0	1.476	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4153.0	0	SC	0	1.476	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4154.0	0	SC	0	1.476	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4155.0	0	SC	0	1.476	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4156.0	0	SC	0	1.477	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4157.0	0	SC	0	1.476	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4158.0	0	SC	0	1.476	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4159.0	0	SC	0	1.475	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4160.0	0	SC	0	1.475	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4161.0	0	SC	0	1.474	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4162.0	0	SC	0	1.474	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4163.0	0	SC	0	1.473	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4164.0	0	SC	0	1.474	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4165.0	0	SC	0	1.474	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4166.0	0	SC	0	1.473	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4167.0	0	SC	0	1.473	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4168.0	0	SC	0	1.473	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4169.0	0	SC	0	1.473	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4170.0	0	SC	0	1.473	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4171.0	0	SC	0	1.473	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4172.0	0	SC	0	1.474	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4173.0	0	SC	0	1.474	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4174.0	0	SC	0	1.474	0	34.685	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4175.0	0	SC	0	1.473	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4176.0	0	SC	0	1.473	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4177.0	0	SC	0	1.473	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4178.0	0	SC	0	1.472	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4179.0	0	SC	0	1.472	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4180.0	0	SC	0	1.472	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4181.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4182.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4183.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4184.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4185.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4186.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4187.0	0	SC	0	1.470	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4188.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4189.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4190.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4191.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4192.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4193.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4194.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4195.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4196.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4197.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4198.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4199.0	0	SC	0	1.470	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4200.0	0	SC	0	1.470	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4201.0	0	SC	0	1.470	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4202.0	0	SC	0	1.470	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4203.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4204.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4205.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4206.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4207.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4208.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4209.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4210.0	0	SC	0	1.470	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4211.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4212.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4213.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4214.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4215.0	0	SC	0	1.471	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4216.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4217.0	0	SC	0	1.471	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4218.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4219.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4220.0	0	SC	0	1.471	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4221.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4222.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4223.0	0	SC	0	1.471	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4224.0	0	SC	0	1.470	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4225.0	0	SC	0	1.470	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4226.0	0	SC	0	1.470	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4227.0	0	SC	0	1.470	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4228.0	0	SC	0	1.469	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4229.0	0	SC	0	1.469	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4230.0	0	SC	0	1.469	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4231.0	0	SC	0	1.469	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4232.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4233.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4234.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4235.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4236.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4237.0	0	SC	0	1.468	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4238.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4239.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4240.0	0	SC	0	1.468	0	34.686	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4241.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4242.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4243.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4244.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4245.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4246.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4247.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4248.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4249.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4250.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4251.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4252.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4253.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4254.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4255.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4256.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4257.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4258.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4259.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4260.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4261.0	0	SC	0	1.467	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4262.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4263.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4264.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4265.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4266.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4267.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4268.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4269.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4270.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4271.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4272.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4273.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4274.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4275.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4276.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4277.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4278.0	0	SC	0	1.467	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4279.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4280.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4281.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4282.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4283.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4284.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4285.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4286.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4287.0	0	SC	0	1.467	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4288.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4289.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4290.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4291.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4292.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4293.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4294.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4295.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4296.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4297.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4298.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4299.0	0	SC	0	1.468	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4300.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4301.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4302.0	0	SC	0	1.467	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4303.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4304.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4305.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4306.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4307.0	0	SC	0	1.467	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4308.0	0	SC	0	1.467	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4309.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4310.0	0	SC	0	1.468	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4311.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4312.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4313.0	0	SC	0	1.467	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4314.0	0	SC	0	1.467	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4315.0	0	SC	0	1.466	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4316.0	0	SC	0	1.466	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4317.0	0	SC	0	1.466	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4318.0	0	SC	0	1.466	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4319.0	0	SC	0	1.466	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4320.0	0	SC	0	1.466	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4321.0	0	SC	0	1.466	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4322.0	0	SC	0	1.466	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4323.0	0	SC	0	1.466	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4324.0	0	SC	0	1.465	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4325.0	0	SC	0	1.466	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4326.0	0	SC	0	1.466	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4327.0	0	SC	0	1.465	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4328.0	0	SC	0	1.465	0	34.687	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4329.0	0	SC	0	1.464	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4330.0	0	SC	0	1.464	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4331.0	0	SC	0	1.464	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4332.0	0	SC	0	1.464	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4333.0	0	SC	0	1.463	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4334.0	0	SC	0	1.463	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4335.0	0	SC	0	1.463	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4336.0	0	SC	0	1.463	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4337.0	0	SC	0	1.463	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4338.0	0	SC	0	1.463	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4339.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4340.0	0	SC	0	1.462	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4341.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4342.0	0	SC	0	1.462	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4343.0	0	SC	0	1.463	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4344.0	0	SC	0	1.463	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4345.0	0	SC	0	1.463	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4346.0	0	SC	0	1.463	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4347.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4348.0	0	SC	0	1.463	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4349.0	0	SC	0	1.463	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4350.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4351.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4352.0	0	SC	0	1.462	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4353.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4354.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4355.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4356.0	0	SC	0	1.462	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4357.0	0	SC	0	1.460	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4358.0	0	SC	0	1.458	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4359.0	0	SC	0	1.457	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4360.0	0	SC	0	1.457	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4361.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4362.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4363.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4364.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4365.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4366.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4367.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4368.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4369.0	0	SC	0	1.455	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4370.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4371.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4372.0	0	SC	0	1.455	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4373.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4374.0	0	SC	0	1.455	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4375.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4376.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4377.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4378.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4379.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4380.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4381.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4382.0	0	SC	0	1.456	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4383.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4384.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4385.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4386.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4387.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4388.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4389.0	0	SC	0	1.457	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4390.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4391.0	0	SC	0	1.457	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4392.0	0	SC	0	1.457	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4393.0	0	SC	0	1.458	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4394.0	0	SC	0	1.458	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4395.0	0	SC	0	1.458	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4396.0	0	SC	0	1.458	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4397.0	0	SC	0	1.458	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4398.0	0	SC	0	1.458	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4399.0	0	SC	0	1.458	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4400.0	0	SC	0	1.458	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4401.0	0	SC	0	1.458	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4402.0	0	SC	0	1.458	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4403.0	0	SC	0	1.458	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4404.0	0	SC	0	1.458	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4405.0	0	SC	0	1.458	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4406.0	0	SC	0	1.459	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4407.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4408.0	0	SC	0	1.459	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4409.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4410.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4411.0	0	SC	0	1.459	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4412.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4413.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4414.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4415.0	0	SC	0	1.460	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4416.0	0	SC	0	1.460	0	34.688	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4417.0	0	SC	0	1.460	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4418.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4419.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4420.0	0	SC	0	1.460	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4421.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4422.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4423.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4424.0	0	SC	0	1.461	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4425.0	0	SC	0	1.461	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4426.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4427.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4428.0	0	SC	0	1.460	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4429.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4430.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4431.0	0	SC	0	1.461	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4432.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4433.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4434.0	0	SC	0	1.460	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4435.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4436.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4437.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4438.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4439.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4440.0	0	SC	0	1.460	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4441.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4442.0	0	SC	0	1.461	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4443.0	0	SC	0	1.461	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4444.0	0	SC	0	1.461	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4445.0	0	SC	0	1.461	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4446.0	0	SC	0	1.461	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4447.0	0	SC	0	1.461	0	34.689	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4448.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4449.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4450.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4451.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4452.0	0	SC	0	1.460	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4453.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4454.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4455.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4456.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4457.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4458.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4459.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4460.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4461.0	0	SC	0	1.460	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4462.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4463.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4464.0	0	SC	0	1.459	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4465.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4466.0	0	SC	0	1.459	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4467.0	0	SC	0	1.459	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4468.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4469.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4470.0	0	SC	0	1.459	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4471.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4472.0	0	SC	0	1.459	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4473.0	0	SC	0	1.459	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4474.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4475.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4476.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4477.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4478.0	0	SC	0	1.459	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4479.0	0	SC	0	1.459	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4480.0	0	SC	0	1.458	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4481.0	0	SC	0	1.457	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4482.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4483.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4484.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4485.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4486.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4487.0	0	SC	0	1.454	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4488.0	0	SC	0	1.455	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4489.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4490.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4491.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4492.0	0	SC	0	1.453	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4493.0	0	SC	0	1.452	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4494.0	0	SC	0	1.451	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4495.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4496.0	0	SC	0	1.451	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4497.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4498.0	0	SC	0	1.450	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4499.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4500.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4501.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4502.0	0	SC	0	1.449	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4503.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4504.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4505.0	0	SC	0	1.450	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4506.0	0	SC	0	1.450	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4507.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4508.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4509.0	0	SC	0	1.450	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4510.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4511.0	0	SC	0	1.451	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4512.0	0	SC	0	1.451	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4513.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4514.0	0	SC	0	1.450	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4515.0	0	SC	0	1.450	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4516.0	0	SC	0	1.450	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4517.0	0	SC	0	1.450	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4518.0	0	SC	0	1.450	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4519.0	0	SC	0	1.451	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4520.0	0	SC	0	1.451	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4521.0	0	SC	0	1.451	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4522.0	0	SC	0	1.451	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4523.0	0	SC	0	1.451	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4524.0	0	SC	0	1.451	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4525.0	0	SC	0	1.451	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4526.0	0	SC	0	1.451	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4527.0	0	SC	0	1.451	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4528.0	0	SC	0	1.452	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4529.0	0	SC	0	1.452	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4530.0	0	SC	0	1.452	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4531.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4532.0	0	SC	0	1.452	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4533.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4534.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4535.0	0	SC	0	1.452	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4536.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4537.0	0	SC	0	1.453	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4538.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4539.0	0	SC	0	1.453	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4540.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4541.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4542.0	0	SC	0	1.453	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4543.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4544.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4545.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4546.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4547.0	0	SC	0	1.454	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4548.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4549.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4550.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4551.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4552.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4553.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4554.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4555.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4556.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4557.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4558.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4559.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4560.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4561.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4562.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4563.0	0	SC	0	1.456	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4564.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4565.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4566.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4567.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4568.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4569.0	0	SC	0	1.456	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4570.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4571.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4572.0	0	SC	0	1.456	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4573.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4574.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4575.0	0	SC	0	1.455	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4576.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4577.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4578.0	0	SC	0	1.455	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4579.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4580.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4581.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4582.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4583.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4584.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4585.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4586.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4587.0	0	SC	0	1.455	0	34.690	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4588.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4589.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4590.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4591.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4592.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4593.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4594.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4595.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4596.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4597.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4598.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4599.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4600.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4601.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4602.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4603.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4604.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4605.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4606.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4607.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4608.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4609.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4610.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4611.0	0	SC	0	1.453	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4612.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4613.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4614.0	0	SC	0	1.453	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4615.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4616.0	0	SC	0	1.452	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4617.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4618.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4619.0	0	SC	0	1.452	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4620.0	0	SC	0	1.452	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4621.0	0	SC	0	1.452	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4622.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4623.0	0	SC	0	1.453	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4624.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4625.0	0	SC	0	1.452	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4626.0	0	SC	0	1.452	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4627.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4628.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4629.0	0	SC	0	1.453	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4630.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4631.0	0	SC	0	1.453	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4632.0	0	SC	0	1.453	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4633.0	0	SC	0	1.454	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4634.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4635.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4636.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4637.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4638.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4639.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4640.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4641.0	0	SC	0	1.455	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4642.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4643.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4644.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4645.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4646.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4647.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4648.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4649.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4650.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4651.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4652.0	0	SC	0	1.454	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4653.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4654.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4655.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4656.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4657.0	0	SC	0	1.454	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4658.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4659.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4660.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4661.0	0	SC	0	1.454	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4662.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4663.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4664.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4665.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4666.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4667.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4668.0	0	SC	0	1.455	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4669.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4670.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4671.0	0	SC	0	1.456	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4672.0	0	SC	0	1.456	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4673.0	0	SC	0	1.456	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4674.0	0	SC	0	1.456	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4675.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4676.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4677.0	0	SC	0	1.456	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4678.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4679.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4680.0	0	SC	0	1.456	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4681.0	0	SC	0	1.457	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4682.0	0	SC	0	1.457	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4683.0	0	SC	0	1.457	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4684.0	0	SC	0	1.457	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4685.0	0	SC	0	1.456	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4686.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4687.0	0	SC	0	1.457	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4688.0	0	SC	0	1.458	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4689.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4690.0	0	SC	0	1.458	0	34.691	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4691.0	0	SC	0	1.457	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4692.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4693.0	0	SC	0	1.457	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4694.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4695.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4696.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4697.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4698.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4699.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4700.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4701.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4702.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4703.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4704.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4705.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4706.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4707.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4708.0	0	SC	0	1.457	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4709.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4710.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4711.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4712.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4713.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4714.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4715.0	0	SC	0	1.458	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4716.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4717.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4718.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4719.0	0	SC	0	1.459	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4720.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4721.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4722.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4723.0	0	SC	0	1.456	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4724.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4725.0	0	SC	0	1.456	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4726.0	0	SC	0	1.456	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4727.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4728.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4729.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4730.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4731.0	0	SC	0	1.455	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4732.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4733.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4734.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4735.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4736.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4737.0	0	SC	0	1.455	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4738.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4739.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4740.0	0	SC	0	1.455	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4741.0	0	SC	0	1.455	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4742.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4743.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4744.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4745.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4746.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4747.0	0	SC	0	1.456	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4748.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4749.0	0	SC	0	1.456	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4750.0	0	SC	0	1.456	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4751.0	0	SC	0	1.457	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4752.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4753.0	0	SC	0	1.456	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4754.0	0	SC	0	1.457	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4755.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4756.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4757.0	0	SC	0	1.457	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4758.0	0	SC	0	1.457	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4759.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4760.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4761.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4762.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4763.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4764.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4765.0	0	SC	0	1.458	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4766.0	0	SC	0	1.458	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4767.0	0	SC	0	1.458	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4768.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4769.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4770.0	0	SC	0	1.459	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4771.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4772.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4773.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4774.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4775.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4776.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4777.0	0	SC	0	1.460	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4778.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4779.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4780.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4781.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4782.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4783.0	0	SC	0	1.460	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4784.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4785.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4786.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4787.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4788.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4789.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4790.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4791.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4792.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4793.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4794.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4795.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4796.0	0	SC	0	1.460	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4797.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4798.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4799.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4800.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4801.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4802.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4803.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4804.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4805.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4806.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4807.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4808.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4809.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4810.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4811.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4812.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4813.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4814.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4815.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4816.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4817.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4818.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4819.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4820.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4821.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4822.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4823.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4824.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4825.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4826.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4827.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4828.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4829.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4830.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4831.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4832.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4833.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4834.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4835.0	0	SC	0	1.459	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4836.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4837.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4838.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4839.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4840.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4841.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4842.0	0	SC	0	1.459	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4843.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4844.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4845.0	0	SC	0	1.459	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4846.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4847.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4848.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4849.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4850.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4851.0	0	SC	0	1.459	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4852.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4853.0	0	SC	0	1.459	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4854.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4855.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4856.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4857.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4858.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4859.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4860.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4861.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4862.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4863.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4864.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4865.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4866.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4867.0	0	SC	0	1.460	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4868.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4869.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4870.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4871.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4872.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4873.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4874.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4875.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4876.0	0	SC	0	1.461	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4877.0	0	SC	0	1.461	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4878.0	0	SC	0	1.461	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4879.0	0	SC	0	1.461	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4880.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4881.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4882.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4883.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4884.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4885.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4886.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4887.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4888.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4889.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4890.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4891.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4892.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4893.0	0	SC	0	1.460	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4894.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4895.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4896.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4897.0	0	SC	0	1.460	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4898.0	0	SC	0	1.461	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4899.0	0	SC	0	1.461	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4900.0	0	SC	0	1.462	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4901.0	0	SC	0	1.462	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4902.0	0	SC	0	1.462	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4903.0	0	SC	0	1.462	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4904.0	0	SC	0	1.461	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4905.0	0	SC	0	1.461	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4906.0	0	SC	0	1.462	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4907.0	0	SC	0	1.462	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4908.0	0	SC	0	1.462	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4909.0	0	SC	0	1.463	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4910.0	0	SC	0	1.462	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4911.0	0	SC	0	1.462	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4912.0	0	SC	0	1.462	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4913.0	0	SC	0	1.462	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4914.0	0	SC	0	1.462	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4915.0	0	SC	0	1.463	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4916.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4917.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4918.0	0	SC	0	1.463	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4919.0	0	SC	0	1.462	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4920.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4921.0	0	SC	0	1.463	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4922.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4923.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4924.0	0	SC	0	1.463	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4925.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4926.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4927.0	0	SC	0	1.463	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4928.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4929.0	0	SC	0	1.464	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4930.0	0	SC	0	1.464	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4931.0	0	SC	0	1.463	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4932.0	0	SC	0	1.463	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4933.0	0	SC	0	1.463	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4934.0	0	SC	0	1.464	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4935.0	0	SC	0	1.464	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4936.0	0	SC	0	1.464	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4937.0	0	SC	0	1.464	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4938.0	0	SC	0	1.464	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4939.0	0	SC	0	1.464	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4940.0	0	SC	0	1.464	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4941.0	0	SC	0	1.464	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4942.0	0	SC	0	1.464	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4943.0	0	SC	0	1.464	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4944.0	0	SC	0	1.465	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4945.0	0	SC	0	1.465	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4946.0	0	SC	0	1.465	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4947.0	0	SC	0	1.465	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4948.0	0	SC	0	1.465	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4949.0	0	SC	0	1.465	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4950.0	0	SC	0	1.465	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4951.0	0	SC	0	1.465	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4952.0	0	SC	0	1.465	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4953.0	0	SC	0	1.465	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4954.0	0	SC	0	1.465	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4955.0	0	SC	0	1.465	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4956.0	0	SC	0	1.465	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4957.0	0	SC	0	1.466	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4958.0	0	SC	0	1.466	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4959.0	0	SC	0	1.466	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4960.0	0	SC	0	1.466	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4961.0	0	SC	0	1.466	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4962.0	0	SC	0	1.466	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4963.0	0	SC	0	1.466	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4964.0	0	SC	0	1.466	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4965.0	0	SC	0	1.466	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4966.0	0	SC	0	1.467	0	34.692	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4967.0	0	SC	0	1.467	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4968.0	0	SC	0	1.467	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4969.0	0	SC	0	1.467	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4970.0	0	SC	0	1.468	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4971.0	0	SC	0	1.468	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4972.0	0	SC	0	1.468	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4973.0	0	SC	0	1.468	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4974.0	0	SC	0	1.468	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4975.0	0	SC	0	1.468	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4976.0	0	SC	0	1.468	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4977.0	0	SC	0	1.468	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4978.0	0	SC	0	1.468	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4979.0	0	SC	0	1.468	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4980.0	0	SC	0	1.468	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4981.0	0	SC	0	1.468	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4982.0	0	SC	0	1.469	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4983.0	0	SC	0	1.469	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4984.0	0	SC	0	1.469	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4985.0	0	SC	0	1.469	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4986.0	0	SC	0	1.469	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4987.0	0	SC	0	1.469	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4988.0	0	SC	0	1.469	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4989.0	0	SC	0	1.470	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4990.0	0	SC	0	1.470	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4991.0	0	SC	0	1.470	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4992.0	0	SC	0	1.470	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4993.0	0	SC	0	1.470	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4994.0	0	SC	0	1.469	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4995.0	0	SC	0	1.469	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4996.0	0	SC	0	1.470	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4997.0	0	SC	0	1.470	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4998.0	0	SC	0	1.470	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	4999.0	0	SC	0	1.470	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5000.0	0	SC	0	1.470	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5001.0	0	SC	0	1.470	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5002.0	0	SC	0	1.470	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5003.0	0	SC	0	1.470	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5004.0	0	SC	0	1.470	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5005.0	0	SC	0	1.470	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5006.0	0	SC	0	1.470	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5007.0	0	SC	0	1.470	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5008.0	0	SC	0	1.471	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5009.0	0	SC	0	1.471	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5010.0	0	SC	0	1.471	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5011.0	0	SC	0	1.471	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5012.0	0	SC	0	1.471	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5013.0	0	SC	0	1.471	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5014.0	0	SC	0	1.471	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5015.0	0	SC	0	1.471	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5016.0	0	SC	0	1.472	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5017.0	0	SC	0	1.472	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5018.0	0	SC	0	1.472	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5019.0	0	SC	0	1.472	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5020.0	0	SC	0	1.472	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5021.0	0	SC	0	1.472	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5022.0	0	SC	0	1.472	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5023.0	0	SC	0	1.472	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5024.0	0	SC	0	1.472	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5025.0	0	SC	0	1.473	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5026.0	0	SC	0	1.473	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5027.0	0	SC	0	1.473	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5028.0	0	SC	0	1.473	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5029.0	0	SC	0	1.473	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5030.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5031.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5032.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5033.0	0	SC	0	1.474	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5034.0	0	SC	0	1.474	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5035.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5036.0	0	SC	0	1.474	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5037.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5038.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5039.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5040.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5041.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5042.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5043.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5044.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5045.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5046.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5047.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5048.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5049.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5050.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5051.0	0	SC	0	1.474	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5052.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5053.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5054.0	0	SC	0	1.475	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5055.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5056.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5057.0	0	SC	0	1.474	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5058.0	0	SC	0	1.474	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5059.0	0	SC	0	1.475	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5060.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5061.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5062.0	0	SC	0	1.475	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5063.0	0	SC	0	1.475	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5064.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5065.0	0	SC	0	1.475	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5066.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5067.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5068.0	0	SC	0	1.475	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5069.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5070.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5071.0	0	SC	0	1.475	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5072.0	0	SC	0	1.475	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5073.0	0	SC	0	1.475	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5074.0	0	SC	0	1.475	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5075.0	0	SC	0	1.476	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5076.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5077.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5078.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5079.0	0	SC	0	1.476	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5080.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5081.0	0	SC	0	1.476	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5082.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5083.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5084.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5085.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5086.0	0	SC	0	1.475	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5087.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5088.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5089.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5090.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5091.0	0	SC	0	1.476	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5092.0	0	SC	0	1.476	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5093.0	0	SC	0	1.476	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5094.0	0	SC	0	1.476	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5095.0	0	SC	0	1.476	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5096.0	0	SC	0	1.476	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5097.0	0	SC	0	1.476	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5098.0	0	SC	0	1.476	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5099.0	0	SC	0	1.476	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5100.0	0	SC	0	1.477	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5101.0	0	SC	0	1.477	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5102.0	0	SC	0	1.477	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5103.0	0	SC	0	1.477	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5104.0	0	SC	0	1.477	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5105.0	0	SC	0	1.477	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5106.0	0	SC	0	1.477	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5107.0	0	SC	0	1.477	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5108.0	0	SC	0	1.478	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5109.0	0	SC	0	1.478	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5110.0	0	SC	0	1.478	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5111.0	0	SC	0	1.478	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5112.0	0	SC	0	1.478	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5113.0	0	SC	0	1.478	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5114.0	0	SC	0	1.478	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5115.0	0	SC	0	1.478	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5116.0	0	SC	0	1.478	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5117.0	0	SC	0	1.478	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5118.0	0	SC	0	1.478	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5119.0	0	SC	0	1.478	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5120.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5121.0	0	SC	0	1.479	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5122.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5123.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5124.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5125.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5126.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5127.0	0	SC	0	1.479	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5128.0	0	SC	0	1.479	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5129.0	0	SC	0	1.479	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5130.0	0	SC	0	1.479	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5131.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5132.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5133.0	0	SC	0	1.479	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5134.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5135.0	0	SC	0	1.479	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5136.0	0	SC	0	1.479	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5137.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5138.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5139.0	0	SC	0	1.479	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5140.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5141.0	0	SC	0	1.479	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5142.0	0	SC	0	1.479	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5143.0	0	SC	0	1.479	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5144.0	0	SC	0	1.480	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5145.0	0	SC	0	1.480	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5146.0	0	SC	0	1.480	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5147.0	0	SC	0	1.480	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5148.0	0	SC	0	1.480	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5149.0	0	SC	0	1.480	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5150.0	0	SC	0	1.480	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5151.0	0	SC	0	1.480	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5152.0	0	SC	0	1.480	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5153.0	0	SC	0	1.480	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5154.0	0	SC	0	1.480	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5155.0	0	SC	0	1.481	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5156.0	0	SC	0	1.481	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5157.0	0	SC	0	1.481	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5158.0	0	SC	0	1.481	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5159.0	0	SC	0	1.481	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5160.0	0	SC	0	1.481	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5161.0	0	SC	0	1.481	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5162.0	0	SC	0	1.481	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5163.0	0	SC	0	1.482	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5164.0	0	SC	0	1.482	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5165.0	0	SC	0	1.482	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5166.0	0	SC	0	1.482	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5167.0	0	SC	0	1.482	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5168.0	0	SC	0	1.482	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5169.0	0	SC	0	1.482	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5170.0	0	SC	0	1.482	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5171.0	0	SC	0	1.482	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5172.0	0	SC	0	1.482	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5173.0	0	SC	0	1.482	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5174.0	0	SC	0	1.482	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5175.0	0	SC	0	1.482	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5176.0	0	SC	0	1.483	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5177.0	0	SC	0	1.483	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5178.0	0	SC	0	1.483	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5179.0	0	SC	0	1.483	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5180.0	0	SC	0	1.483	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5181.0	0	SC	0	1.483	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5182.0	0	SC	0	1.483	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5183.0	0	SC	0	1.484	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5184.0	0	SC	0	1.484	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5185.0	0	SC	0	1.484	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5186.0	0	SC	0	1.484	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5187.0	0	SC	0	1.484	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5188.0	0	SC	0	1.484	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5189.0	0	SC	0	1.484	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5190.0	0	SC	0	1.484	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5191.0	0	SC	0	1.484	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5192.0	0	SC	0	1.484	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5193.0	0	SC	0	1.485	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5194.0	0	SC	0	1.485	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5195.0	0	SC	0	1.485	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5196.0	0	SC	0	1.485	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5197.0	0	SC	0	1.485	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5198.0	0	SC	0	1.485	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5199.0	0	SC	0	1.486	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5200.0	0	SC	0	1.486	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5201.0	0	SC	0	1.486	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5202.0	0	SC	0	1.486	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5203.0	0	SC	0	1.486	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5204.0	0	SC	0	1.486	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5205.0	0	SC	0	1.486	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5206.0	0	SC	0	1.486	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5207.0	0	SC	0	1.486	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5208.0	0	SC	0	1.486	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5209.0	0	SC	0	1.487	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5210.0	0	SC	0	1.486	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5211.0	0	SC	0	1.487	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5212.0	0	SC	0	1.487	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5213.0	0	SC	0	1.487	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5214.0	0	SC	0	1.487	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5215.0	0	SC	0	1.488	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5216.0	0	SC	0	1.487	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5217.0	0	SC	0	1.487	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5218.0	0	SC	0	1.487	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5219.0	0	SC	0	1.487	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5220.0	0	SC	0	1.488	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5221.0	0	SC	0	1.488	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5222.0	0	SC	0	1.488	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5223.0	0	SC	0	1.488	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5224.0	0	SC	0	1.488	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5225.0	0	SC	0	1.488	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5226.0	0	SC	0	1.489	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5227.0	0	SC	0	1.488	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5228.0	0	SC	0	1.488	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5229.0	0	SC	0	1.489	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5230.0	0	SC	0	1.489	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5231.0	0	SC	0	1.490	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5232.0	0	SC	0	1.490	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5233.0	0	SC	0	1.490	0	34.693	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5234.0	0	SC	0	1.490	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5235.0	0	SC	0	1.489	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5236.0	0	SC	0	1.490	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5237.0	0	SC	0	1.490	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5238.0	0	SC	0	1.490	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5239.0	0	SC	0	1.490	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5240.0	0	SC	0	1.490	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5241.0	0	SC	0	1.490	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5242.0	0	SC	0	1.490	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5243.0	0	SC	0	1.490	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5244.0	0	SC	0	1.490	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5245.0	0	SC	0	1.491	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5246.0	0	SC	0	1.491	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5247.0	0	SC	0	1.491	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5248.0	0	SC	0	1.491	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5249.0	0	SC	0	1.491	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5250.0	0	SC	0	1.491	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5251.0	0	SC	0	1.491	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5252.0	0	SC	0	1.491	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5253.0	0	SC	0	1.491	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5254.0	0	SC	0	1.491	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5255.0	0	SC	0	1.492	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5256.0	0	SC	0	1.492	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5257.0	0	SC	0	1.492	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5258.0	0	SC	0	1.492	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5259.0	0	SC	0	1.492	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5260.0	0	SC	0	1.492	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5261.0	0	SC	0	1.492	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5262.0	0	SC	0	1.492	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5263.0	0	SC	0	1.493	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5264.0	0	SC	0	1.493	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5265.0	0	SC	0	1.493	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5266.0	0	SC	0	1.493	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5267.0	0	SC	0	1.493	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5268.0	0	SC	0	1.493	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5269.0	0	SC	0	1.493	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5270.0	0	SC	0	1.493	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5271.0	0	SC	0	1.493	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5272.0	0	SC	0	1.493	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5273.0	0	SC	0	1.493	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5274.0	0	SC	0	1.493	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5275.0	0	SC	0	1.493	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5276.0	0	SC	0	1.494	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5277.0	0	SC	0	1.494	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5278.0	0	SC	0	1.494	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5279.0	0	SC	0	1.494	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5280.0	0	SC	0	1.494	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5281.0	0	SC	0	1.494	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5282.0	0	SC	0	1.494	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5283.0	0	SC	0	1.494	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5284.0	0	SC	0	1.494	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5285.0	0	SC	0	1.494	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5286.0	0	SC	0	1.494	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5287.0	0	SC	0	1.494	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5288.0	0	SC	0	1.495	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5289.0	0	SC	0	1.495	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5290.0	0	SC	0	1.495	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5291.0	0	SC	0	1.495	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5292.0	0	SC	0	1.495	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5293.0	0	SC	0	1.495	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5294.0	0	SC	0	1.495	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5295.0	0	SC	0	1.495	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5296.0	0	SC	0	1.495	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5297.0	0	SC	0	1.496	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5298.0	0	SC	0	1.496	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5299.0	0	SC	0	1.496	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5300.0	0	SC	0	1.496	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5301.0	0	SC	0	1.495	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5302.0	0	SC	0	1.496	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5303.0	0	SC	0	1.496	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5304.0	0	SC	0	1.496	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5305.0	0	SC	0	1.496	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5306.0	0	SC	0	1.496	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5307.0	0	SC	0	1.496	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5308.0	0	SC	0	1.496	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5309.0	0	SC	0	1.497	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5310.0	0	SC	0	1.497	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5311.0	0	SC	0	1.497	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5312.0	0	SC	0	1.498	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5313.0	0	SC	0	1.497	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5314.0	0	SC	0	1.497	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5315.0	0	SC	0	1.498	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5316.0	0	SC	0	1.498	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5317.0	0	SC	0	1.498	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5318.0	0	SC	0	1.498	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5319.0	0	SC	0	1.498	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5320.0	0	SC	0	1.498	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5321.0	0	SC	0	1.498	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5322.0	0	SC	0	1.498	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5323.0	0	SC	0	1.498	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5324.0	0	SC	0	1.498	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5325.0	0	SC	0	1.499	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5326.0	0	SC	0	1.499	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5327.0	0	SC	0	1.499	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5328.0	0	SC	0	1.500	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5329.0	0	SC	0	1.500	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5330.0	0	SC	0	1.500	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5331.0	0	SC	0	1.499	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5332.0	0	SC	0	1.500	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5333.0	0	SC	0	1.500	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5334.0	0	SC	0	1.500	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5335.0	0	SC	0	1.500	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5336.0	0	SC	0	1.500	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5337.0	0	SC	0	1.500	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5338.0	0	SC	0	1.500	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5339.0	0	SC	0	1.500	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5340.0	0	SC	0	1.500	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5341.0	0	SC	0	1.500	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5342.0	0	SC	0	1.501	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5343.0	0	SC	0	1.501	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5344.0	0	SC	0	1.501	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5345.0	0	SC	0	1.501	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5346.0	0	SC	0	1.501	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5347.0	0	SC	0	1.502	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5348.0	0	SC	0	1.502	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5349.0	0	SC	0	1.502	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5350.0	0	SC	0	1.502	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5351.0	0	SC	0	1.502	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5352.0	0	SC	0	1.502	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5353.0	0	SC	0	1.502	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5354.0	0	SC	0	1.502	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5355.0	0	SC	0	1.502	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5356.0	0	SC	0	1.502	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5357.0	0	SC	0	1.502	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5358.0	0	SC	0	1.503	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5359.0	0	SC	0	1.503	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5360.0	0	SC	0	1.503	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5361.0	0	SC	0	1.503	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5362.0	0	SC	0	1.503	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5363.0	0	SC	0	1.504	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5364.0	0	SC	0	1.503	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5365.0	0	SC	0	1.503	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5366.0	0	SC	0	1.504	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5367.0	0	SC	0	1.504	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5368.0	0	SC	0	1.504	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5369.0	0	SC	0	1.504	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5370.0	0	SC	0	1.504	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5371.0	0	SC	0	1.504	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5372.0	0	SC	0	1.504	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5373.0	0	SC	0	1.504	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5374.0	0	SC	0	1.505	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5375.0	0	SC	0	1.505	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5376.0	0	SC	0	1.505	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5377.0	0	SC	0	1.505	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5378.0	0	SC	0	1.505	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5379.0	0	SC	0	1.505	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5380.0	0	SC	0	1.506	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5381.0	0	SC	0	1.506	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5382.0	0	SC	0	1.506	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5383.0	0	SC	0	1.506	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5384.0	0	SC	0	1.506	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5385.0	0	SC	0	1.506	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5386.0	0	SC	0	1.506	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5387.0	0	SC	0	1.506	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5388.0	0	SC	0	1.506	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5389.0	0	SC	0	1.507	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5390.0	0	SC	0	1.507	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5391.0	0	SC	0	1.507	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5392.0	0	SC	0	1.507	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5393.0	0	SC	0	1.506	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5394.0	0	SC	0	1.507	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5395.0	0	SC	0	1.507	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5396.0	0	SC	0	1.507	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5397.0	0	SC	0	1.508	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5398.0	0	SC	0	1.508	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5399.0	0	SC	0	1.508	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5400.0	0	SC	0	1.508	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5401.0	0	SC	0	1.508	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5402.0	0	SC	0	1.508	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5403.0	0	SC	0	1.508	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5404.0	0	SC	0	1.508	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5405.0	0	SC	0	1.508	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5406.0	0	SC	0	1.508	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5407.0	0	SC	0	1.508	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5408.0	0	SC	0	1.508	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5409.0	0	SC	0	1.509	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5410.0	0	SC	0	1.509	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5411.0	0	SC	0	1.509	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5412.0	0	SC	0	1.509	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5413.0	0	SC	0	1.509	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5414.0	0	SC	0	1.509	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5415.0	0	SC	0	1.509	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5416.0	0	SC	0	1.510	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5417.0	0	SC	0	1.510	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5418.0	0	SC	0	1.510	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5419.0	0	SC	0	1.510	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5420.0	0	SC	0	1.511	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5421.0	0	SC	0	1.510	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5422.0	0	SC	0	1.510	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5423.0	0	SC	0	1.510	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5424.0	0	SC	0	1.510	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5425.0	0	SC	0	1.511	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5426.0	0	SC	0	1.511	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5427.0	0	SC	0	1.511	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5428.0	0	SC	0	1.511	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5429.0	0	SC	0	1.511	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5430.0	0	SC	0	1.511	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5431.0	0	SC	0	1.511	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5432.0	0	SC	0	1.512	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5433.0	0	SC	0	1.512	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5434.0	0	SC	0	1.512	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5435.0	0	SC	0	1.512	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5436.0	0	SC	0	1.512	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5437.0	0	SC	0	1.512	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5438.0	0	SC	0	1.512	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5439.0	0	SC	0	1.512	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5440.0	0	SC	0	1.512	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5441.0	0	SC	0	1.512	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5442.0	0	SC	0	1.513	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5443.0	0	SC	0	1.513	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5444.0	0	SC	0	1.513	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5445.0	0	SC	0	1.513	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5446.0	0	SC	0	1.513	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5447.0	0	SC	0	1.513	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5448.0	0	SC	0	1.514	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5449.0	0	SC	0	1.514	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5450.0	0	SC	0	1.514	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5451.0	0	SC	0	1.514	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5452.0	0	SC	0	1.514	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5453.0	0	SC	0	1.514	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5454.0	0	SC	0	1.514	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5455.0	0	SC	0	1.514	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5456.0	0	SC	0	1.514	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5457.0	0	SC	0	1.514	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5458.0	0	SC	0	1.514	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5459.0	0	SC	0	1.514	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5460.0	0	SC	0	1.515	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5461.0	0	SC	0	1.515	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5462.0	0	SC	0	1.515	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5463.0	0	SC	0	1.515	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5464.0	0	SC	0	1.515	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5465.0	0	SC	0	1.515	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5466.0	0	SC	0	1.516	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5467.0	0	SC	0	1.516	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5468.0	0	SC	0	1.516	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5469.0	0	SC	0	1.516	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5470.0	0	SC	0	1.516	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5471.0	0	SC	0	1.516	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5472.0	0	SC	0	1.516	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5473.0	0	SC	0	1.516	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5474.0	0	SC	0	1.516	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5475.0	0	SC	0	1.516	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5476.0	0	SC	0	1.517	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5477.0	0	SC	0	1.517	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5478.0	0	SC	0	1.516	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5479.0	0	SC	0	1.516	0	34.698	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5480.0	0	SC	0	1.516	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5481.0	0	SC	0	1.517	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5482.0	0	SC	0	1.517	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5483.0	0	SC	0	1.517	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5484.0	0	SC	0	1.517	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5485.0	0	SC	0	1.517	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5486.0	0	SC	0	1.517	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5487.0	0	SC	0	1.517	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5488.0	0	SC	0	1.517	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5489.0	0	SC	0	1.518	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5490.0	0	SC	0	1.518	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5491.0	0	SC	0	1.518	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5492.0	0	SC	0	1.518	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5493.0	0	SC	0	1.518	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5494.0	0	SC	0	1.518	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5495.0	0	SC	0	1.518	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5496.0	0	SC	0	1.518	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5497.0	0	SC	0	1.518	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5498.0	0	SC	0	1.518	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5499.0	0	SC	0	1.519	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5500.0	0	SC	0	1.519	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5501.0	0	SC	0	1.519	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5502.0	0	SC	0	1.519	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5503.0	0	SC	0	1.519	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5504.0	0	SC	0	1.519	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5505.0	0	SC	0	1.519	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5506.0	0	SC	0	1.519	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5507.0	0	SC	0	1.519	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5508.0	0	SC	0	1.519	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5509.0	0	SC	0	1.520	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5510.0	0	SC	0	1.519	0	34.698	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5511.0	0	SC	0	1.520	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5512.0	0	SC	0	1.520	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5513.0	0	SC	0	1.520	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5514.0	0	SC	0	1.520	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5515.0	0	SC	0	1.520	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5516.0	0	SC	0	1.520	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5517.0	0	SC	0	1.520	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5518.0	0	SC	0	1.520	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5519.0	0	SC	0	1.521	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5520.0	0	SC	0	1.521	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5521.0	0	SC	0	1.521	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5522.0	0	SC	0	1.521	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5523.0	0	SC	0	1.521	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5524.0	0	SC	0	1.522	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5525.0	0	SC	0	1.522	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5526.0	0	SC	0	1.522	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5527.0	0	SC	0	1.522	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5528.0	0	SC	0	1.522	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5529.0	0	SC	0	1.522	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5530.0	0	SC	0	1.523	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5531.0	0	SC	0	1.523	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5532.0	0	SC	0	1.523	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5533.0	0	SC	0	1.523	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5534.0	0	SC	0	1.523	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5535.0	0	SC	0	1.523	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5536.0	0	SC	0	1.523	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5537.0	0	SC	0	1.523	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5538.0	0	SC	0	1.524	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5539.0	0	SC	0	1.524	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5540.0	0	SC	0	1.524	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5541.0	0	SC	0	1.524	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5542.0	0	SC	0	1.524	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5543.0	0	SC	0	1.524	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5544.0	0	SC	0	1.524	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5545.0	0	SC	0	1.524	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5546.0	0	SC	0	1.524	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5547.0	0	SC	0	1.524	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5548.0	0	SC	0	1.524	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5549.0	0	SC	0	1.524	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5550.0	0	SC	0	1.524	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5551.0	0	SC	0	1.524	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5552.0	0	SC	0	1.524	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5553.0	0	SC	0	1.524	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5554.0	0	SC	0	1.524	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5555.0	0	SC	0	1.525	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5556.0	0	SC	0	1.524	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5557.0	0	SC	0	1.525	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5558.0	0	SC	0	1.525	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5559.0	0	SC	0	1.525	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5560.0	0	SC	0	1.525	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5561.0	0	SC	0	1.525	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5562.0	0	SC	0	1.525	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5563.0	0	SC	0	1.526	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5564.0	0	SC	0	1.526	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5565.0	0	SC	0	1.526	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5566.0	0	SC	0	1.526	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5567.0	0	SC	0	1.526	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5568.0	0	SC	0	1.526	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5569.0	0	SC	0	1.526	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5570.0	0	SC	0	1.526	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5571.0	0	SC	0	1.526	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5572.0	0	SC	0	1.526	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5573.0	0	SC	0	1.526	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5574.0	0	SC	0	1.526	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5575.0	0	SC	0	1.527	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5576.0	0	SC	0	1.527	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5577.0	0	SC	0	1.527	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5578.0	0	SC	0	1.527	0	34.694	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5579.0	0	SC	0	1.527	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5580.0	0	SC	0	1.527	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5581.0	0	SC	0	1.527	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5582.0	0	SC	0	1.527	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5583.0	0	SC	0	1.527	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5584.0	0	SC	0	1.528	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5585.0	0	SC	0	1.528	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5586.0	0	SC	0	1.528	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5587.0	0	SC	0	1.528	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5588.0	0	SC	0	1.528	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5589.0	0	SC	0	1.528	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5590.0	0	SC	0	1.528	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5591.0	0	SC	0	1.528	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5592.0	0	SC	0	1.528	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5593.0	0	SC	0	1.528	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5594.0	0	SC	0	1.529	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5595.0	0	SC	0	1.529	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5596.0	0	SC	0	1.529	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5597.0	0	SC	0	1.529	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5598.0	0	SC	0	1.528	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5599.0	0	SC	0	1.529	0	34.695	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5600.0	0	SC	0	1.529	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5601.0	0	SC	0	1.530	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5602.0	0	SC	0	1.530	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5603.0	0	SC	0	1.529	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5604.0	0	SC	0	1.530	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5605.0	0	SC	0	1.530	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5606.0	0	SC	0	1.530	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5607.0	0	SC	0	1.530	0	34.696	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5608.0	0	SC	0	1.529	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5609.0	0	SC	0	1.529	0	34.697	0
7JWN___1993170	005	C	02/18/1993	02:36	143.9983	11.9983	0	5610.0	0	SC	0	1.529	0	34.696	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	0.0	0	BX	 	26.8	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	10.0	0	BX	 	26.8	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	20.0	0	BX	 	26.7	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	30.0	0	BX	 	26.7	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	50.0	0	BX	 	26.6	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	75.0	0	BX	 	26.6	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	100.0	0	BX	 	26.4	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	125.0	0	BX	 	25.3	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	150.0	0	BX	 	22.7	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	200.0	0	BX	 	18.6	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	250.0	0	BX	 	14.1	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	300.0	0	BX	 	11.6	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	350.0	0	BX	 	9.8	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	400.0	0	BX	 	8.3	0
7JWN___1993170	006	B	02/18/1993	08:00	144.0750	12.5000	0	450.0	0	BX	 	7.4	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	0.0	0	BX	 	27.2	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	10.0	0	BX	 	27.2	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	20.0	0	BX	 	27.2	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	30.0	0	BX	 	27.2	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	50.0	0	BX	 	27.0	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	75.0	0	BX	 	26.7	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	100.0	0	BX	 	26.0	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	125.0	0	BX	 	22.8	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	150.0	0	BX	 	20.7	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	200.0	0	BX	 	16.1	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	250.0	0	BX	 	11.7	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	300.0	0	BX	 	9.6	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	350.0	0	BX	 	9.2	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	400.0	0	BX	 	8.5	0
7JWN___1993170	007	B	02/22/1993	10:00	144.0000	11.5000	0	450.0	0	BX	 	7.6	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1.0	0	SC	0	27.263	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2.0	0	SC	0	27.260	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3.0	0	SC	0	27.264	0	34.467	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	4.0	0	SC	0	27.265	0	34.468	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	5.0	0	SC	0	27.265	0	34.469	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	6.0	0	SC	0	27.265	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	7.0	0	SC	0	27.265	0	34.471	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	8.0	0	SC	0	27.265	0	34.471	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	9.0	0	SC	0	27.265	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	10.0	0	SC	0	27.266	0	34.471	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	11.0	0	SC	0	27.266	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	12.0	0	SC	0	27.266	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	13.0	0	SC	0	27.265	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	14.0	0	SC	0	27.267	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	15.0	0	SC	0	27.268	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	16.0	0	SC	0	27.269	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	17.0	0	SC	0	27.269	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	18.0	0	SC	0	27.270	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	19.0	0	SC	0	27.270	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	20.0	0	SC	0	27.271	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	21.0	0	SC	0	27.271	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	22.0	0	SC	0	27.271	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	23.0	0	SC	0	27.272	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	24.0	0	SC	0	27.272	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	25.0	0	SC	0	27.271	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	26.0	0	SC	0	27.272	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	27.0	0	SC	0	27.272	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	28.0	0	SC	0	27.272	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	29.0	0	SC	0	27.272	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	30.0	0	SC	0	27.272	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	31.0	0	SC	0	27.271	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	32.0	0	SC	0	27.270	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	33.0	0	SC	0	27.271	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	34.0	0	SC	0	27.271	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	35.0	0	SC	0	27.272	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	36.0	0	SC	0	27.272	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	37.0	0	SC	0	27.273	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	38.0	0	SC	0	27.273	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	39.0	0	SC	0	27.272	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	40.0	0	SC	0	27.275	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	41.0	0	SC	0	27.275	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	42.0	0	SC	0	27.275	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	43.0	0	SC	0	27.276	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	44.0	0	SC	0	27.276	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	45.0	0	SC	0	27.276	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	46.0	0	SC	0	27.276	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	47.0	0	SC	0	27.276	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	48.0	0	SC	0	27.276	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	49.0	0	SC	0	27.275	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	50.0	0	SC	0	27.275	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	51.0	0	SC	0	27.274	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	52.0	0	SC	0	27.274	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	53.0	0	SC	0	27.274	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	54.0	0	SC	0	27.274	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	55.0	0	SC	0	27.276	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	56.0	0	SC	0	27.277	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	57.0	0	SC	0	27.277	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	58.0	0	SC	0	27.277	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	59.0	0	SC	0	27.279	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	60.0	0	SC	0	27.279	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	61.0	0	SC	0	27.279	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	62.0	0	SC	0	27.278	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	63.0	0	SC	0	27.262	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	64.0	0	SC	0	27.256	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	65.0	0	SC	0	27.256	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	66.0	0	SC	0	27.257	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	67.0	0	SC	0	27.257	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	68.0	0	SC	0	27.256	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	69.0	0	SC	0	27.256	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	70.0	0	SC	0	27.257	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	71.0	0	SC	0	27.256	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	72.0	0	SC	0	27.256	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	73.0	0	SC	0	27.256	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	74.0	0	SC	0	27.255	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	75.0	0	SC	0	27.256	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	76.0	0	SC	0	27.255	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	77.0	0	SC	0	27.255	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	78.0	0	SC	0	27.255	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	79.0	0	SC	0	27.255	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	80.0	0	SC	0	27.254	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	81.0	0	SC	0	27.253	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	82.0	0	SC	0	27.252	0	34.477	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	83.0	0	SC	0	27.250	0	34.478	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	84.0	0	SC	0	27.247	0	34.478	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	85.0	0	SC	0	27.245	0	34.479	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	86.0	0	SC	0	27.241	0	34.481	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	87.0	0	SC	0	27.234	0	34.483	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	88.0	0	SC	0	27.217	0	34.488	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	89.0	0	SC	0	27.166	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	90.0	0	SC	0	27.086	0	34.523	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	91.0	0	SC	0	26.998	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	92.0	0	SC	0	26.840	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	93.0	0	SC	0	26.791	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	94.0	0	SC	0	26.741	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	95.0	0	SC	0	26.710	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	96.0	0	SC	0	26.609	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	97.0	0	SC	0	26.476	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	98.0	0	SC	0	26.345	0	34.679	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	99.0	0	SC	0	26.269	0	34.682	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	100.0	0	SC	0	26.082	0	34.709	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	101.0	0	SC	0	26.028	0	34.709	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	102.0	0	SC	0	25.983	0	34.713	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	103.0	0	SC	0	25.745	0	34.749	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	104.0	0	SC	0	25.519	0	34.768	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	105.0	0	SC	0	25.144	0	34.805	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	106.0	0	SC	0	24.898	0	34.823	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	107.0	0	SC	0	24.870	0	34.825	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	108.0	0	SC	0	24.837	0	34.829	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	109.0	0	SC	0	24.787	0	34.835	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	110.0	0	SC	0	24.711	0	34.840	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	111.0	0	SC	0	24.658	0	34.838	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	112.0	0	SC	0	24.463	0	34.862	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	113.0	0	SC	0	24.256	0	34.887	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	114.0	0	SC	0	23.981	0	34.911	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	115.0	0	SC	0	23.925	0	34.894	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	116.0	0	SC	0	23.842	0	34.905	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	117.0	0	SC	0	23.829	0	34.907	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	118.0	0	SC	0	23.820	0	34.906	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	119.0	0	SC	0	23.688	0	34.934	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	120.0	0	SC	0	23.574	0	34.944	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	121.0	0	SC	0	23.517	0	34.943	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	122.0	0	SC	0	23.470	0	34.944	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	123.0	0	SC	0	23.412	0	34.946	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	124.0	0	SC	0	23.094	0	34.975	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	125.0	0	SC	0	22.760	0	35.011	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	126.0	0	SC	0	22.543	0	35.015	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	127.0	0	SC	0	22.295	0	35.023	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	128.0	0	SC	0	21.996	0	35.005	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	129.0	0	SC	0	21.930	0	34.992	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	130.0	0	SC	0	21.764	0	35.000	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	131.0	0	SC	0	21.575	0	35.001	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	132.0	0	SC	0	21.516	0	34.999	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	133.0	0	SC	0	21.364	0	35.001	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	134.0	0	SC	0	21.303	0	34.992	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	135.0	0	SC	0	21.254	0	34.998	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	136.0	0	SC	0	21.053	0	35.014	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	137.0	0	SC	0	20.981	0	34.987	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	138.0	0	SC	0	20.849	0	34.990	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	139.0	0	SC	0	20.781	0	35.001	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	140.0	0	SC	0	20.688	0	35.001	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	141.0	0	SC	0	20.598	0	34.992	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	142.0	0	SC	0	20.536	0	34.988	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	143.0	0	SC	0	20.515	0	34.988	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	144.0	0	SC	0	20.502	0	34.991	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	145.0	0	SC	0	20.484	0	34.991	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	146.0	0	SC	0	20.416	0	34.999	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	147.0	0	SC	0	20.243	0	34.998	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	148.0	0	SC	0	20.093	0	34.988	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	149.0	0	SC	0	20.059	0	34.984	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	150.0	0	SC	0	20.033	0	34.984	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	151.0	0	SC	0	19.989	0	34.983	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	152.0	0	SC	0	19.953	0	34.981	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	153.0	0	SC	0	19.910	0	34.980	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	154.0	0	SC	0	19.838	0	34.980	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	155.0	0	SC	0	19.751	0	34.975	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	156.0	0	SC	0	19.706	0	34.972	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	157.0	0	SC	0	19.621	0	34.978	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	158.0	0	SC	0	19.528	0	34.967	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	159.0	0	SC	0	19.437	0	34.959	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	160.0	0	SC	0	19.372	0	34.957	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	161.0	0	SC	0	19.213	0	34.956	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	162.0	0	SC	0	19.130	0	34.945	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	163.0	0	SC	0	19.065	0	34.940	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	164.0	0	SC	0	18.923	0	34.929	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	165.0	0	SC	0	18.804	0	34.919	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	166.0	0	SC	0	18.752	0	34.919	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	167.0	0	SC	0	18.729	0	34.914	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	168.0	0	SC	0	18.681	0	34.911	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	169.0	0	SC	0	18.586	0	34.909	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	170.0	0	SC	0	18.538	0	34.904	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	171.0	0	SC	0	18.507	0	34.899	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	172.0	0	SC	0	18.462	0	34.897	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	173.0	0	SC	0	18.416	0	34.894	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	174.0	0	SC	0	18.381	0	34.890	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	175.0	0	SC	0	18.337	0	34.886	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	176.0	0	SC	0	18.319	0	34.885	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	177.0	0	SC	0	18.286	0	34.881	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	178.0	0	SC	0	18.191	0	34.877	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	179.0	0	SC	0	18.159	0	34.872	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	180.0	0	SC	0	18.105	0	34.869	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	181.0	0	SC	0	17.983	0	34.862	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	182.0	0	SC	0	17.931	0	34.851	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	183.0	0	SC	0	17.895	0	34.848	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	184.0	0	SC	0	17.853	0	34.848	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	185.0	0	SC	0	17.794	0	34.844	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	186.0	0	SC	0	17.349	0	34.850	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	187.0	0	SC	0	17.183	0	34.794	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	188.0	0	SC	0	17.092	0	34.788	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	189.0	0	SC	0	17.042	0	34.777	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	190.0	0	SC	0	17.011	0	34.770	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	191.0	0	SC	0	16.996	0	34.764	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	192.0	0	SC	0	16.967	0	34.762	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	193.0	0	SC	0	16.928	0	34.762	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	194.0	0	SC	0	16.855	0	34.750	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	195.0	0	SC	0	16.683	0	34.745	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	196.0	0	SC	0	16.553	0	34.736	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	197.0	0	SC	0	16.491	0	34.716	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	198.0	0	SC	0	16.433	0	34.713	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	199.0	0	SC	0	16.368	0	34.713	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	200.0	0	SC	0	16.247	0	34.704	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	201.0	0	SC	0	16.184	0	34.688	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	202.0	0	SC	0	16.163	0	34.686	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	203.0	0	SC	0	16.127	0	34.679	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	204.0	0	SC	0	16.048	0	34.679	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	205.0	0	SC	0	16.003	0	34.678	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	206.0	0	SC	0	15.966	0	34.676	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	207.0	0	SC	0	15.903	0	34.677	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	208.0	0	SC	0	15.818	0	34.676	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	209.0	0	SC	0	15.705	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	210.0	0	SC	0	15.596	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	211.0	0	SC	0	15.481	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	212.0	0	SC	0	15.390	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	213.0	0	SC	0	15.256	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	214.0	0	SC	0	15.106	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	215.0	0	SC	0	14.931	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	216.0	0	SC	0	14.723	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	217.0	0	SC	0	14.431	0	34.565	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	218.0	0	SC	0	14.424	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	219.0	0	SC	0	14.398	0	34.547	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	220.0	0	SC	0	14.364	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	221.0	0	SC	0	14.336	0	34.542	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	222.0	0	SC	0	14.313	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	223.0	0	SC	0	14.284	0	34.542	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	224.0	0	SC	0	14.267	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	225.0	0	SC	0	14.255	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	226.0	0	SC	0	14.242	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	227.0	0	SC	0	14.225	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	228.0	0	SC	0	14.199	0	34.533	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	229.0	0	SC	0	14.170	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	230.0	0	SC	0	14.162	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	231.0	0	SC	0	14.137	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	232.0	0	SC	0	14.028	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	233.0	0	SC	0	13.901	0	34.526	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	234.0	0	SC	0	13.844	0	34.521	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	235.0	0	SC	0	13.761	0	34.519	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	236.0	0	SC	0	13.622	0	34.518	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	237.0	0	SC	0	13.456	0	34.496	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	238.0	0	SC	0	13.279	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	239.0	0	SC	0	13.196	0	34.466	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	240.0	0	SC	0	13.154	0	34.463	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	241.0	0	SC	0	13.099	0	34.465	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	242.0	0	SC	0	13.032	0	34.465	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	243.0	0	SC	0	12.957	0	34.464	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	244.0	0	SC	0	12.855	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	245.0	0	SC	0	12.814	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	246.0	0	SC	0	12.651	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	247.0	0	SC	0	12.458	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	248.0	0	SC	0	12.396	0	34.428	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	249.0	0	SC	0	12.374	0	34.426	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	250.0	0	SC	0	12.353	0	34.427	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	251.0	0	SC	0	12.327	0	34.427	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	252.0	0	SC	0	12.309	0	34.422	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	253.0	0	SC	0	12.248	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	254.0	0	SC	0	12.201	0	34.421	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	255.0	0	SC	0	12.170	0	34.420	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	256.0	0	SC	0	12.140	0	34.420	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	257.0	0	SC	0	12.114	0	34.420	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	258.0	0	SC	0	12.092	0	34.418	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	259.0	0	SC	0	12.066	0	34.418	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	260.0	0	SC	0	12.041	0	34.418	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	261.0	0	SC	0	12.007	0	34.417	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	262.0	0	SC	0	11.963	0	34.417	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	263.0	0	SC	0	11.925	0	34.413	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	264.0	0	SC	0	11.896	0	34.417	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	265.0	0	SC	0	11.867	0	34.417	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	266.0	0	SC	0	11.816	0	34.421	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	267.0	0	SC	0	11.760	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	268.0	0	SC	0	11.716	0	34.421	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	269.0	0	SC	0	11.683	0	34.417	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	270.0	0	SC	0	11.623	0	34.421	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	271.0	0	SC	0	11.581	0	34.406	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	272.0	0	SC	0	11.531	0	34.414	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	273.0	0	SC	0	11.477	0	34.418	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	274.0	0	SC	0	11.439	0	34.416	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	275.0	0	SC	0	11.425	0	34.411	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	276.0	0	SC	0	11.391	0	34.412	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	277.0	0	SC	0	11.349	0	34.413	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	278.0	0	SC	0	11.313	0	34.406	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	279.0	0	SC	0	11.297	0	34.406	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	280.0	0	SC	0	11.268	0	34.409	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	281.0	0	SC	0	11.218	0	34.410	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	282.0	0	SC	0	11.124	0	34.415	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	283.0	0	SC	0	11.034	0	34.416	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	284.0	0	SC	0	10.924	0	34.418	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	285.0	0	SC	0	10.812	0	34.417	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	286.0	0	SC	0	10.716	0	34.409	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	287.0	0	SC	0	10.685	0	34.403	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	288.0	0	SC	0	10.649	0	34.404	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	289.0	0	SC	0	10.628	0	34.405	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	290.0	0	SC	0	10.618	0	34.404	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	291.0	0	SC	0	10.590	0	34.407	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	292.0	0	SC	0	10.568	0	34.407	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	293.0	0	SC	0	10.568	0	34.405	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	294.0	0	SC	0	10.555	0	34.407	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	295.0	0	SC	0	10.524	0	34.408	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	296.0	0	SC	0	10.512	0	34.407	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	297.0	0	SC	0	10.499	0	34.408	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	298.0	0	SC	0	10.463	0	34.412	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	299.0	0	SC	0	10.412	0	34.416	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	300.0	0	SC	0	10.401	0	34.413	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	301.0	0	SC	0	10.392	0	34.412	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	302.0	0	SC	0	10.383	0	34.411	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	303.0	0	SC	0	10.373	0	34.410	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	304.0	0	SC	0	10.354	0	34.411	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	305.0	0	SC	0	10.350	0	34.411	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	306.0	0	SC	0	10.343	0	34.411	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	307.0	0	SC	0	10.314	0	34.413	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	308.0	0	SC	0	10.286	0	34.410	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	309.0	0	SC	0	10.261	0	34.409	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	310.0	0	SC	0	10.248	0	34.405	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	311.0	0	SC	0	10.230	0	34.405	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	312.0	0	SC	0	10.204	0	34.398	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	313.0	0	SC	0	10.183	0	34.399	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	314.0	0	SC	0	10.132	0	34.399	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	315.0	0	SC	0	10.095	0	34.395	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	316.0	0	SC	0	10.070	0	34.396	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	317.0	0	SC	0	10.054	0	34.394	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	318.0	0	SC	0	10.053	0	34.392	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	319.0	0	SC	0	10.051	0	34.394	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	320.0	0	SC	0	10.050	0	34.394	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	321.0	0	SC	0	10.050	0	34.395	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	322.0	0	SC	0	10.040	0	34.398	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	323.0	0	SC	0	10.011	0	34.399	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	324.0	0	SC	0	9.977	0	34.398	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	325.0	0	SC	0	9.981	0	34.400	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	326.0	0	SC	0	9.909	0	34.414	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	327.0	0	SC	0	9.886	0	34.412	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	328.0	0	SC	0	9.868	0	34.412	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	329.0	0	SC	0	9.790	0	34.416	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	330.0	0	SC	0	9.711	0	34.414	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	331.0	0	SC	0	9.704	0	34.405	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	332.0	0	SC	0	9.698	0	34.408	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	333.0	0	SC	0	9.679	0	34.417	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	334.0	0	SC	0	9.665	0	34.421	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	335.0	0	SC	0	9.654	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	336.0	0	SC	0	9.643	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	337.0	0	SC	0	9.637	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	338.0	0	SC	0	9.627	0	34.427	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	339.0	0	SC	0	9.623	0	34.426	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	340.0	0	SC	0	9.617	0	34.428	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	341.0	0	SC	0	9.610	0	34.429	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	342.0	0	SC	0	9.605	0	34.432	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	343.0	0	SC	0	9.600	0	34.433	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	344.0	0	SC	0	9.597	0	34.433	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	345.0	0	SC	0	9.563	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	346.0	0	SC	0	9.513	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	347.0	0	SC	0	9.489	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	348.0	0	SC	0	9.493	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	349.0	0	SC	0	9.494	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	350.0	0	SC	0	9.480	0	34.448	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	351.0	0	SC	0	9.458	0	34.448	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	352.0	0	SC	0	9.374	0	34.446	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	353.0	0	SC	0	9.344	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	354.0	0	SC	0	9.333	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	355.0	0	SC	0	9.328	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	356.0	0	SC	0	9.313	0	34.443	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	357.0	0	SC	0	9.288	0	34.445	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	358.0	0	SC	0	9.263	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	359.0	0	SC	0	9.259	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	360.0	0	SC	0	9.247	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	361.0	0	SC	0	9.236	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	362.0	0	SC	0	9.225	0	34.443	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	363.0	0	SC	0	9.214	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	364.0	0	SC	0	9.201	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	365.0	0	SC	0	9.174	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	366.0	0	SC	0	9.156	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	367.0	0	SC	0	9.139	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	368.0	0	SC	0	9.089	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	369.0	0	SC	0	9.037	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	370.0	0	SC	0	8.994	0	34.429	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	371.0	0	SC	0	8.953	0	34.426	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	372.0	0	SC	0	8.932	0	34.426	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	373.0	0	SC	0	8.919	0	34.426	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	374.0	0	SC	0	8.908	0	34.424	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	375.0	0	SC	0	8.870	0	34.426	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	376.0	0	SC	0	8.834	0	34.427	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	377.0	0	SC	0	8.805	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	378.0	0	SC	0	8.783	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	379.0	0	SC	0	8.735	0	34.422	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	380.0	0	SC	0	8.636	0	34.424	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	381.0	0	SC	0	8.594	0	34.419	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	382.0	0	SC	0	8.574	0	34.421	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	383.0	0	SC	0	8.568	0	34.420	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	384.0	0	SC	0	8.562	0	34.421	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	385.0	0	SC	0	8.551	0	34.422	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	386.0	0	SC	0	8.541	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	387.0	0	SC	0	8.535	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	388.0	0	SC	0	8.527	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	389.0	0	SC	0	8.519	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	390.0	0	SC	0	8.506	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	391.0	0	SC	0	8.481	0	34.429	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	392.0	0	SC	0	8.453	0	34.431	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	393.0	0	SC	0	8.432	0	34.430	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	394.0	0	SC	0	8.414	0	34.427	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	395.0	0	SC	0	8.397	0	34.426	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	396.0	0	SC	0	8.389	0	34.424	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	397.0	0	SC	0	8.363	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	398.0	0	SC	0	8.320	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	399.0	0	SC	0	8.309	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	400.0	0	SC	0	8.302	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	401.0	0	SC	0	8.293	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	402.0	0	SC	0	8.271	0	34.423	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	403.0	0	SC	0	8.267	0	34.424	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	404.0	0	SC	0	8.267	0	34.425	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	405.0	0	SC	0	8.268	0	34.424	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	406.0	0	SC	0	8.271	0	34.426	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	407.0	0	SC	0	8.276	0	34.430	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	408.0	0	SC	0	8.266	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	409.0	0	SC	0	8.249	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	410.0	0	SC	0	8.237	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	411.0	0	SC	0	8.235	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	412.0	0	SC	0	8.224	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	413.0	0	SC	0	8.221	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	414.0	0	SC	0	8.210	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	415.0	0	SC	0	8.200	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	416.0	0	SC	0	8.182	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	417.0	0	SC	0	8.154	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	418.0	0	SC	0	8.120	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	419.0	0	SC	0	8.116	0	34.433	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	420.0	0	SC	0	8.115	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	421.0	0	SC	0	8.116	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	422.0	0	SC	0	8.116	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	423.0	0	SC	0	8.115	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	424.0	0	SC	0	8.114	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	425.0	0	SC	0	8.114	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	426.0	0	SC	0	8.113	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	427.0	0	SC	0	8.095	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	428.0	0	SC	0	8.061	0	34.445	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	429.0	0	SC	0	8.017	0	34.448	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	430.0	0	SC	0	7.980	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	431.0	0	SC	0	7.966	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	432.0	0	SC	0	7.943	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	433.0	0	SC	0	7.908	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	434.0	0	SC	0	7.881	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	435.0	0	SC	0	7.870	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	436.0	0	SC	0	7.860	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	437.0	0	SC	0	7.853	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	438.0	0	SC	0	7.847	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	439.0	0	SC	0	7.808	0	34.443	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	440.0	0	SC	0	7.788	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	441.0	0	SC	0	7.780	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	442.0	0	SC	0	7.770	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	443.0	0	SC	0	7.757	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	444.0	0	SC	0	7.743	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	445.0	0	SC	0	7.720	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	446.0	0	SC	0	7.683	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	447.0	0	SC	0	7.661	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	448.0	0	SC	0	7.650	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	449.0	0	SC	0	7.641	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	450.0	0	SC	0	7.631	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	451.0	0	SC	0	7.626	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	452.0	0	SC	0	7.622	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	453.0	0	SC	0	7.617	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	454.0	0	SC	0	7.612	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	455.0	0	SC	0	7.603	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	456.0	0	SC	0	7.582	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	457.0	0	SC	0	7.572	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	458.0	0	SC	0	7.566	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	459.0	0	SC	0	7.560	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	460.0	0	SC	0	7.556	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	461.0	0	SC	0	7.556	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	462.0	0	SC	0	7.556	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	463.0	0	SC	0	7.547	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	464.0	0	SC	0	7.535	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	465.0	0	SC	0	7.519	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	466.0	0	SC	0	7.510	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	467.0	0	SC	0	7.491	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	468.0	0	SC	0	7.463	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	469.0	0	SC	0	7.439	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	470.0	0	SC	0	7.424	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	471.0	0	SC	0	7.423	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	472.0	0	SC	0	7.422	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	473.0	0	SC	0	7.422	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	474.0	0	SC	0	7.416	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	475.0	0	SC	0	7.409	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	476.0	0	SC	0	7.406	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	477.0	0	SC	0	7.403	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	478.0	0	SC	0	7.398	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	479.0	0	SC	0	7.392	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	480.0	0	SC	0	7.382	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	481.0	0	SC	0	7.370	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	482.0	0	SC	0	7.353	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	483.0	0	SC	0	7.316	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	484.0	0	SC	0	7.279	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	485.0	0	SC	0	7.268	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	486.0	0	SC	0	7.263	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	487.0	0	SC	0	7.256	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	488.0	0	SC	0	7.253	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	489.0	0	SC	0	7.247	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	490.0	0	SC	0	7.241	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	491.0	0	SC	0	7.224	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	492.0	0	SC	0	7.211	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	493.0	0	SC	0	7.207	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	494.0	0	SC	0	7.198	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	495.0	0	SC	0	7.187	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	496.0	0	SC	0	7.175	0	34.432	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	497.0	0	SC	0	7.171	0	34.432	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	498.0	0	SC	0	7.149	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	499.0	0	SC	0	7.114	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	500.0	0	SC	0	7.097	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	501.0	0	SC	0	7.076	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	502.0	0	SC	0	7.053	0	34.439	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	503.0	0	SC	0	7.033	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	504.0	0	SC	0	7.019	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	505.0	0	SC	0	7.014	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	506.0	0	SC	0	7.011	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	507.0	0	SC	0	7.010	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	508.0	0	SC	0	7.007	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	509.0	0	SC	0	7.000	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	510.0	0	SC	0	6.994	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	511.0	0	SC	0	6.988	0	34.435	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	512.0	0	SC	0	6.971	0	34.437	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	513.0	0	SC	0	6.963	0	34.434	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	514.0	0	SC	0	6.951	0	34.436	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	515.0	0	SC	0	6.934	0	34.438	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	516.0	0	SC	0	6.920	0	34.440	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	517.0	0	SC	0	6.896	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	518.0	0	SC	0	6.884	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	519.0	0	SC	0	6.879	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	520.0	0	SC	0	6.875	0	34.441	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	521.0	0	SC	0	6.872	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	522.0	0	SC	0	6.870	0	34.442	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	523.0	0	SC	0	6.866	0	34.443	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	524.0	0	SC	0	6.858	0	34.444	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	525.0	0	SC	0	6.853	0	34.444	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	526.0	0	SC	0	6.849	0	34.444	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	527.0	0	SC	0	6.848	0	34.444	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	528.0	0	SC	0	6.845	0	34.445	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	529.0	0	SC	0	6.836	0	34.446	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	530.0	0	SC	0	6.820	0	34.447	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	531.0	0	SC	0	6.809	0	34.448	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	532.0	0	SC	0	6.800	0	34.447	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	533.0	0	SC	0	6.788	0	34.450	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	534.0	0	SC	0	6.768	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	535.0	0	SC	0	6.756	0	34.458	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	536.0	0	SC	0	6.749	0	34.458	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	537.0	0	SC	0	6.740	0	34.459	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	538.0	0	SC	0	6.735	0	34.459	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	539.0	0	SC	0	6.728	0	34.459	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	540.0	0	SC	0	6.705	0	34.458	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	541.0	0	SC	0	6.694	0	34.456	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	542.0	0	SC	0	6.681	0	34.457	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	543.0	0	SC	0	6.671	0	34.456	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	544.0	0	SC	0	6.665	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	545.0	0	SC	0	6.660	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	546.0	0	SC	0	6.652	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	547.0	0	SC	0	6.643	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	548.0	0	SC	0	6.629	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	549.0	0	SC	0	6.621	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	550.0	0	SC	0	6.614	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	551.0	0	SC	0	6.613	0	34.453	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	552.0	0	SC	0	6.611	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	553.0	0	SC	0	6.608	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	554.0	0	SC	0	6.606	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	555.0	0	SC	0	6.606	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	556.0	0	SC	0	6.605	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	557.0	0	SC	0	6.604	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	558.0	0	SC	0	6.593	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	559.0	0	SC	0	6.557	0	34.453	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	560.0	0	SC	0	6.550	0	34.450	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	561.0	0	SC	0	6.544	0	34.449	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	562.0	0	SC	0	6.536	0	34.450	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	563.0	0	SC	0	6.533	0	34.449	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	564.0	0	SC	0	6.525	0	34.451	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	565.0	0	SC	0	6.516	0	34.452	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	566.0	0	SC	0	6.508	0	34.452	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	567.0	0	SC	0	6.493	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	568.0	0	SC	0	6.482	0	34.453	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	569.0	0	SC	0	6.476	0	34.452	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	570.0	0	SC	0	6.471	0	34.453	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	571.0	0	SC	0	6.471	0	34.453	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	572.0	0	SC	0	6.471	0	34.452	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	573.0	0	SC	0	6.470	0	34.453	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	574.0	0	SC	0	6.467	0	34.453	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	575.0	0	SC	0	6.461	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	576.0	0	SC	0	6.452	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	577.0	0	SC	0	6.438	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	578.0	0	SC	0	6.418	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	579.0	0	SC	0	6.410	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	580.0	0	SC	0	6.405	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	581.0	0	SC	0	6.400	0	34.454	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	582.0	0	SC	0	6.393	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	583.0	0	SC	0	6.385	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	584.0	0	SC	0	6.380	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	585.0	0	SC	0	6.374	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	586.0	0	SC	0	6.365	0	34.456	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	587.0	0	SC	0	6.352	0	34.456	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	588.0	0	SC	0	6.340	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	589.0	0	SC	0	6.331	0	34.455	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	590.0	0	SC	0	6.326	0	34.456	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	591.0	0	SC	0	6.317	0	34.458	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	592.0	0	SC	0	6.309	0	34.460	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	593.0	0	SC	0	6.306	0	34.460	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	594.0	0	SC	0	6.305	0	34.461	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	595.0	0	SC	0	6.303	0	34.461	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	596.0	0	SC	0	6.302	0	34.462	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	597.0	0	SC	0	6.302	0	34.461	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	598.0	0	SC	0	6.302	0	34.462	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	599.0	0	SC	0	6.302	0	34.463	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	600.0	0	SC	0	6.302	0	34.463	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	601.0	0	SC	0	6.303	0	34.463	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	602.0	0	SC	0	6.302	0	34.463	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	603.0	0	SC	0	6.299	0	34.464	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	604.0	0	SC	0	6.291	0	34.464	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	605.0	0	SC	0	6.280	0	34.465	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	606.0	0	SC	0	6.271	0	34.465	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	607.0	0	SC	0	6.261	0	34.465	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	608.0	0	SC	0	6.258	0	34.466	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	609.0	0	SC	0	6.254	0	34.466	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	610.0	0	SC	0	6.249	0	34.467	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	611.0	0	SC	0	6.242	0	34.469	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	612.0	0	SC	0	6.237	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	613.0	0	SC	0	6.232	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	614.0	0	SC	0	6.227	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	615.0	0	SC	0	6.224	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	616.0	0	SC	0	6.216	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	617.0	0	SC	0	6.208	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	618.0	0	SC	0	6.189	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	619.0	0	SC	0	6.177	0	34.475	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	620.0	0	SC	0	6.169	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	621.0	0	SC	0	6.162	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	622.0	0	SC	0	6.160	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	623.0	0	SC	0	6.158	0	34.471	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	624.0	0	SC	0	6.155	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	625.0	0	SC	0	6.154	0	34.471	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	626.0	0	SC	0	6.152	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	627.0	0	SC	0	6.144	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	628.0	0	SC	0	6.137	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	629.0	0	SC	0	6.132	0	34.469	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	630.0	0	SC	0	6.127	0	34.469	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	631.0	0	SC	0	6.119	0	34.471	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	632.0	0	SC	0	6.115	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	633.0	0	SC	0	6.112	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	634.0	0	SC	0	6.109	0	34.470	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	635.0	0	SC	0	6.104	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	636.0	0	SC	0	6.099	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	637.0	0	SC	0	6.096	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	638.0	0	SC	0	6.091	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	639.0	0	SC	0	6.082	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	640.0	0	SC	0	6.078	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	641.0	0	SC	0	6.075	0	34.472	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	642.0	0	SC	0	6.073	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	643.0	0	SC	0	6.073	0	34.473	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	644.0	0	SC	0	6.070	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	645.0	0	SC	0	6.065	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	646.0	0	SC	0	6.057	0	34.474	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	647.0	0	SC	0	6.046	0	34.476	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	648.0	0	SC	0	6.035	0	34.479	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	649.0	0	SC	0	6.029	0	34.478	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	650.0	0	SC	0	6.020	0	34.480	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	651.0	0	SC	0	6.014	0	34.479	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	652.0	0	SC	0	6.003	0	34.480	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	653.0	0	SC	0	5.995	0	34.479	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	654.0	0	SC	0	5.989	0	34.479	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	655.0	0	SC	0	5.981	0	34.480	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	656.0	0	SC	0	5.976	0	34.480	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	657.0	0	SC	0	5.970	0	34.481	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	658.0	0	SC	0	5.967	0	34.480	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	659.0	0	SC	0	5.965	0	34.479	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	660.0	0	SC	0	5.959	0	34.480	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	661.0	0	SC	0	5.955	0	34.481	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	662.0	0	SC	0	5.955	0	34.480	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	663.0	0	SC	0	5.953	0	34.482	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	664.0	0	SC	0	5.948	0	34.483	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	665.0	0	SC	0	5.942	0	34.483	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	666.0	0	SC	0	5.938	0	34.482	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	667.0	0	SC	0	5.936	0	34.482	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	668.0	0	SC	0	5.935	0	34.482	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	669.0	0	SC	0	5.931	0	34.483	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	670.0	0	SC	0	5.925	0	34.483	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	671.0	0	SC	0	5.924	0	34.483	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	672.0	0	SC	0	5.914	0	34.483	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	673.0	0	SC	0	5.910	0	34.484	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	674.0	0	SC	0	5.907	0	34.485	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	675.0	0	SC	0	5.904	0	34.485	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	676.0	0	SC	0	5.903	0	34.484	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	677.0	0	SC	0	5.899	0	34.486	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	678.0	0	SC	0	5.897	0	34.485	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	679.0	0	SC	0	5.892	0	34.485	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	680.0	0	SC	0	5.888	0	34.485	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	681.0	0	SC	0	5.887	0	34.485	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	682.0	0	SC	0	5.885	0	34.485	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	683.0	0	SC	0	5.882	0	34.485	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	684.0	0	SC	0	5.875	0	34.486	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	685.0	0	SC	0	5.865	0	34.487	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	686.0	0	SC	0	5.860	0	34.486	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	687.0	0	SC	0	5.853	0	34.487	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	688.0	0	SC	0	5.847	0	34.486	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	689.0	0	SC	0	5.839	0	34.488	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	690.0	0	SC	0	5.834	0	34.488	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	691.0	0	SC	0	5.832	0	34.486	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	692.0	0	SC	0	5.830	0	34.486	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	693.0	0	SC	0	5.825	0	34.488	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	694.0	0	SC	0	5.814	0	34.489	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	695.0	0	SC	0	5.805	0	34.489	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	696.0	0	SC	0	5.804	0	34.489	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	697.0	0	SC	0	5.804	0	34.489	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	698.0	0	SC	0	5.803	0	34.490	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	699.0	0	SC	0	5.802	0	34.489	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	700.0	0	SC	0	5.798	0	34.490	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	701.0	0	SC	0	5.795	0	34.489	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	702.0	0	SC	0	5.792	0	34.490	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	703.0	0	SC	0	5.787	0	34.490	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	704.0	0	SC	0	5.782	0	34.490	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	705.0	0	SC	0	5.779	0	34.490	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	706.0	0	SC	0	5.776	0	34.490	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	707.0	0	SC	0	5.769	0	34.491	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	708.0	0	SC	0	5.768	0	34.491	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	709.0	0	SC	0	5.766	0	34.491	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	710.0	0	SC	0	5.759	0	34.492	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	711.0	0	SC	0	5.742	0	34.494	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	712.0	0	SC	0	5.723	0	34.495	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	713.0	0	SC	0	5.710	0	34.493	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	714.0	0	SC	0	5.707	0	34.493	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	715.0	0	SC	0	5.702	0	34.493	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	716.0	0	SC	0	5.702	0	34.493	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	717.0	0	SC	0	5.698	0	34.495	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	718.0	0	SC	0	5.692	0	34.496	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	719.0	0	SC	0	5.684	0	34.497	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	720.0	0	SC	0	5.670	0	34.498	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	721.0	0	SC	0	5.661	0	34.497	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	722.0	0	SC	0	5.658	0	34.498	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	723.0	0	SC	0	5.654	0	34.499	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	724.0	0	SC	0	5.652	0	34.498	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	725.0	0	SC	0	5.651	0	34.498	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	726.0	0	SC	0	5.649	0	34.499	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	727.0	0	SC	0	5.649	0	34.498	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	728.0	0	SC	0	5.647	0	34.499	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	729.0	0	SC	0	5.646	0	34.498	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	730.0	0	SC	0	5.645	0	34.499	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	731.0	0	SC	0	5.642	0	34.499	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	732.0	0	SC	0	5.638	0	34.500	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	733.0	0	SC	0	5.635	0	34.499	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	734.0	0	SC	0	5.630	0	34.499	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	735.0	0	SC	0	5.622	0	34.501	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	736.0	0	SC	0	5.617	0	34.500	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	737.0	0	SC	0	5.607	0	34.501	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	738.0	0	SC	0	5.600	0	34.501	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	739.0	0	SC	0	5.595	0	34.502	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	740.0	0	SC	0	5.585	0	34.502	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	741.0	0	SC	0	5.573	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	742.0	0	SC	0	5.570	0	34.502	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	743.0	0	SC	0	5.568	0	34.502	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	744.0	0	SC	0	5.567	0	34.501	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	745.0	0	SC	0	5.565	0	34.501	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	746.0	0	SC	0	5.562	0	34.502	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	747.0	0	SC	0	5.558	0	34.502	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	748.0	0	SC	0	5.550	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	749.0	0	SC	0	5.536	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	750.0	0	SC	0	5.525	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	751.0	0	SC	0	5.522	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	752.0	0	SC	0	5.516	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	753.0	0	SC	0	5.507	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	754.0	0	SC	0	5.499	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	755.0	0	SC	0	5.496	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	756.0	0	SC	0	5.491	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	757.0	0	SC	0	5.486	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	758.0	0	SC	0	5.483	0	34.502	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	759.0	0	SC	0	5.476	0	34.503	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	760.0	0	SC	0	5.467	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	761.0	0	SC	0	5.461	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	762.0	0	SC	0	5.455	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	763.0	0	SC	0	5.452	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	764.0	0	SC	0	5.450	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	765.0	0	SC	0	5.447	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	766.0	0	SC	0	5.446	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	767.0	0	SC	0	5.445	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	768.0	0	SC	0	5.441	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	769.0	0	SC	0	5.434	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	770.0	0	SC	0	5.428	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	771.0	0	SC	0	5.423	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	772.0	0	SC	0	5.419	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	773.0	0	SC	0	5.416	0	34.504	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	774.0	0	SC	0	5.414	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	775.0	0	SC	0	5.410	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	776.0	0	SC	0	5.408	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	777.0	0	SC	0	5.404	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	778.0	0	SC	0	5.402	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	779.0	0	SC	0	5.399	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	780.0	0	SC	0	5.393	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	781.0	0	SC	0	5.388	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	782.0	0	SC	0	5.385	0	34.505	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	783.0	0	SC	0	5.381	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	784.0	0	SC	0	5.377	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	785.0	0	SC	0	5.375	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	786.0	0	SC	0	5.372	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	787.0	0	SC	0	5.369	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	788.0	0	SC	0	5.367	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	789.0	0	SC	0	5.364	0	34.506	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	790.0	0	SC	0	5.359	0	34.507	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	791.0	0	SC	0	5.350	0	34.507	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	792.0	0	SC	0	5.341	0	34.507	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	793.0	0	SC	0	5.326	0	34.508	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	794.0	0	SC	0	5.319	0	34.508	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	795.0	0	SC	0	5.316	0	34.508	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	796.0	0	SC	0	5.314	0	34.508	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	797.0	0	SC	0	5.311	0	34.507	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	798.0	0	SC	0	5.307	0	34.509	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	799.0	0	SC	0	5.305	0	34.508	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	800.0	0	SC	0	5.304	0	34.507	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	801.0	0	SC	0	5.302	0	34.508	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	802.0	0	SC	0	5.300	0	34.508	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	803.0	0	SC	0	5.297	0	34.509	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	804.0	0	SC	0	5.293	0	34.509	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	805.0	0	SC	0	5.287	0	34.509	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	806.0	0	SC	0	5.282	0	34.509	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	807.0	0	SC	0	5.277	0	34.510	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	808.0	0	SC	0	5.274	0	34.510	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	809.0	0	SC	0	5.273	0	34.510	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	810.0	0	SC	0	5.273	0	34.510	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	811.0	0	SC	0	5.270	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	812.0	0	SC	0	5.268	0	34.510	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	813.0	0	SC	0	5.265	0	34.510	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	814.0	0	SC	0	5.259	0	34.510	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	815.0	0	SC	0	5.255	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	816.0	0	SC	0	5.251	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	817.0	0	SC	0	5.245	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	818.0	0	SC	0	5.232	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	819.0	0	SC	0	5.222	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	820.0	0	SC	0	5.218	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	821.0	0	SC	0	5.213	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	822.0	0	SC	0	5.212	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	823.0	0	SC	0	5.212	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	824.0	0	SC	0	5.211	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	825.0	0	SC	0	5.210	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	826.0	0	SC	0	5.208	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	827.0	0	SC	0	5.206	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	828.0	0	SC	0	5.204	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	829.0	0	SC	0	5.203	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	830.0	0	SC	0	5.201	0	34.511	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	831.0	0	SC	0	5.199	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	832.0	0	SC	0	5.197	0	34.513	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	833.0	0	SC	0	5.195	0	34.512	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	834.0	0	SC	0	5.185	0	34.513	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	835.0	0	SC	0	5.176	0	34.513	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	836.0	0	SC	0	5.167	0	34.513	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	837.0	0	SC	0	5.156	0	34.514	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	838.0	0	SC	0	5.142	0	34.515	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	839.0	0	SC	0	5.126	0	34.516	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	840.0	0	SC	0	5.115	0	34.515	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	841.0	0	SC	0	5.107	0	34.515	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	842.0	0	SC	0	5.096	0	34.516	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	843.0	0	SC	0	5.088	0	34.516	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	844.0	0	SC	0	5.084	0	34.517	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	845.0	0	SC	0	5.083	0	34.516	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	846.0	0	SC	0	5.082	0	34.517	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	847.0	0	SC	0	5.080	0	34.517	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	848.0	0	SC	0	5.078	0	34.517	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	849.0	0	SC	0	5.072	0	34.517	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	850.0	0	SC	0	5.064	0	34.518	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	851.0	0	SC	0	5.058	0	34.518	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	852.0	0	SC	0	5.053	0	34.518	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	853.0	0	SC	0	5.049	0	34.518	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	854.0	0	SC	0	5.043	0	34.519	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	855.0	0	SC	0	5.032	0	34.520	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	856.0	0	SC	0	5.022	0	34.520	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	857.0	0	SC	0	5.010	0	34.522	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	858.0	0	SC	0	5.004	0	34.522	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	859.0	0	SC	0	4.998	0	34.522	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	860.0	0	SC	0	4.994	0	34.521	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	861.0	0	SC	0	4.988	0	34.522	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	862.0	0	SC	0	4.978	0	34.522	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	863.0	0	SC	0	4.968	0	34.523	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	864.0	0	SC	0	4.963	0	34.524	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	865.0	0	SC	0	4.962	0	34.522	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	866.0	0	SC	0	4.960	0	34.523	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	867.0	0	SC	0	4.959	0	34.522	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	868.0	0	SC	0	4.957	0	34.524	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	869.0	0	SC	0	4.956	0	34.523	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	870.0	0	SC	0	4.956	0	34.523	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	871.0	0	SC	0	4.956	0	34.523	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	872.0	0	SC	0	4.956	0	34.523	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	873.0	0	SC	0	4.955	0	34.524	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	874.0	0	SC	0	4.953	0	34.524	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	875.0	0	SC	0	4.949	0	34.524	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	876.0	0	SC	0	4.945	0	34.525	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	877.0	0	SC	0	4.938	0	34.526	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	878.0	0	SC	0	4.930	0	34.527	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	879.0	0	SC	0	4.927	0	34.526	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	880.0	0	SC	0	4.919	0	34.526	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	881.0	0	SC	0	4.910	0	34.526	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	882.0	0	SC	0	4.906	0	34.525	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	883.0	0	SC	0	4.902	0	34.527	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	884.0	0	SC	0	4.888	0	34.526	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	885.0	0	SC	0	4.872	0	34.528	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	886.0	0	SC	0	4.867	0	34.527	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	887.0	0	SC	0	4.862	0	34.528	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	888.0	0	SC	0	4.858	0	34.527	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	889.0	0	SC	0	4.854	0	34.527	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	890.0	0	SC	0	4.853	0	34.527	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	891.0	0	SC	0	4.853	0	34.526	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	892.0	0	SC	0	4.851	0	34.528	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	893.0	0	SC	0	4.850	0	34.527	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	894.0	0	SC	0	4.847	0	34.528	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	895.0	0	SC	0	4.844	0	34.528	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	896.0	0	SC	0	4.842	0	34.528	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	897.0	0	SC	0	4.839	0	34.529	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	898.0	0	SC	0	4.836	0	34.529	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	899.0	0	SC	0	4.831	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	900.0	0	SC	0	4.829	0	34.529	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	901.0	0	SC	0	4.826	0	34.529	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	902.0	0	SC	0	4.822	0	34.529	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	903.0	0	SC	0	4.816	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	904.0	0	SC	0	4.809	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	905.0	0	SC	0	4.804	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	906.0	0	SC	0	4.799	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	907.0	0	SC	0	4.796	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	908.0	0	SC	0	4.798	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	909.0	0	SC	0	4.796	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	910.0	0	SC	0	4.793	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	911.0	0	SC	0	4.786	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	912.0	0	SC	0	4.780	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	913.0	0	SC	0	4.779	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	914.0	0	SC	0	4.778	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	915.0	0	SC	0	4.778	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	916.0	0	SC	0	4.778	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	917.0	0	SC	0	4.777	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	918.0	0	SC	0	4.776	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	919.0	0	SC	0	4.768	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	920.0	0	SC	0	4.752	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	921.0	0	SC	0	4.743	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	922.0	0	SC	0	4.737	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	923.0	0	SC	0	4.734	0	34.530	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	924.0	0	SC	0	4.732	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	925.0	0	SC	0	4.720	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	926.0	0	SC	0	4.705	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	927.0	0	SC	0	4.701	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	928.0	0	SC	0	4.698	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	929.0	0	SC	0	4.691	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	930.0	0	SC	0	4.684	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	931.0	0	SC	0	4.681	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	932.0	0	SC	0	4.678	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	933.0	0	SC	0	4.678	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	934.0	0	SC	0	4.678	0	34.531	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	935.0	0	SC	0	4.677	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	936.0	0	SC	0	4.675	0	34.532	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	937.0	0	SC	0	4.671	0	34.534	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	938.0	0	SC	0	4.669	0	34.533	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	939.0	0	SC	0	4.664	0	34.533	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	940.0	0	SC	0	4.653	0	34.534	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	941.0	0	SC	0	4.642	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	942.0	0	SC	0	4.640	0	34.533	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	943.0	0	SC	0	4.634	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	944.0	0	SC	0	4.626	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	945.0	0	SC	0	4.622	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	946.0	0	SC	0	4.619	0	34.534	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	947.0	0	SC	0	4.609	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	948.0	0	SC	0	4.602	0	34.534	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	949.0	0	SC	0	4.599	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	950.0	0	SC	0	4.597	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	951.0	0	SC	0	4.596	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	952.0	0	SC	0	4.593	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	953.0	0	SC	0	4.590	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	954.0	0	SC	0	4.581	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	955.0	0	SC	0	4.570	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	956.0	0	SC	0	4.562	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	957.0	0	SC	0	4.559	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	958.0	0	SC	0	4.558	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	959.0	0	SC	0	4.556	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	960.0	0	SC	0	4.554	0	34.535	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	961.0	0	SC	0	4.553	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	962.0	0	SC	0	4.551	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	963.0	0	SC	0	4.551	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	964.0	0	SC	0	4.550	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	965.0	0	SC	0	4.549	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	966.0	0	SC	0	4.548	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	967.0	0	SC	0	4.545	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	968.0	0	SC	0	4.542	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	969.0	0	SC	0	4.539	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	970.0	0	SC	0	4.537	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	971.0	0	SC	0	4.536	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	972.0	0	SC	0	4.535	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	973.0	0	SC	0	4.534	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	974.0	0	SC	0	4.534	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	975.0	0	SC	0	4.533	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	976.0	0	SC	0	4.530	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	977.0	0	SC	0	4.527	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	978.0	0	SC	0	4.524	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	979.0	0	SC	0	4.519	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	980.0	0	SC	0	4.514	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	981.0	0	SC	0	4.509	0	34.536	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	982.0	0	SC	0	4.505	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	983.0	0	SC	0	4.504	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	984.0	0	SC	0	4.503	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	985.0	0	SC	0	4.500	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	986.0	0	SC	0	4.496	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	987.0	0	SC	0	4.492	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	988.0	0	SC	0	4.489	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	989.0	0	SC	0	4.488	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	990.0	0	SC	0	4.487	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	991.0	0	SC	0	4.485	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	992.0	0	SC	0	4.483	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	993.0	0	SC	0	4.482	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	994.0	0	SC	0	4.479	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	995.0	0	SC	0	4.476	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	996.0	0	SC	0	4.473	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	997.0	0	SC	0	4.468	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	998.0	0	SC	0	4.463	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	999.0	0	SC	0	4.460	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1000.0	0	SC	0	4.458	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1001.0	0	SC	0	4.449	0	34.537	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1002.0	0	SC	0	4.441	0	34.539	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1003.0	0	SC	0	4.434	0	34.539	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1004.0	0	SC	0	4.428	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1005.0	0	SC	0	4.422	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1006.0	0	SC	0	4.418	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1007.0	0	SC	0	4.414	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1008.0	0	SC	0	4.406	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1009.0	0	SC	0	4.398	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1010.0	0	SC	0	4.394	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1011.0	0	SC	0	4.390	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1012.0	0	SC	0	4.389	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1013.0	0	SC	0	4.388	0	34.539	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1014.0	0	SC	0	4.388	0	34.538	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1015.0	0	SC	0	4.386	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1016.0	0	SC	0	4.385	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1017.0	0	SC	0	4.384	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1018.0	0	SC	0	4.377	0	34.539	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1019.0	0	SC	0	4.372	0	34.539	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1020.0	0	SC	0	4.367	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1021.0	0	SC	0	4.365	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1022.0	0	SC	0	4.363	0	34.539	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1023.0	0	SC	0	4.359	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1024.0	0	SC	0	4.361	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1025.0	0	SC	0	4.353	0	34.540	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1026.0	0	SC	0	4.345	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1027.0	0	SC	0	4.339	0	34.542	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1028.0	0	SC	0	4.338	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1029.0	0	SC	0	4.337	0	34.542	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1030.0	0	SC	0	4.334	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1031.0	0	SC	0	4.330	0	34.542	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1032.0	0	SC	0	4.326	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1033.0	0	SC	0	4.321	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1034.0	0	SC	0	4.317	0	34.541	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1035.0	0	SC	0	4.305	0	34.543	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1036.0	0	SC	0	4.299	0	34.542	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1037.0	0	SC	0	4.294	0	34.543	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1038.0	0	SC	0	4.291	0	34.543	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1039.0	0	SC	0	4.287	0	34.543	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1040.0	0	SC	0	4.284	0	34.543	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1041.0	0	SC	0	4.281	0	34.542	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1042.0	0	SC	0	4.274	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1043.0	0	SC	0	4.265	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1044.0	0	SC	0	4.256	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1045.0	0	SC	0	4.250	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1046.0	0	SC	0	4.248	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1047.0	0	SC	0	4.246	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1048.0	0	SC	0	4.244	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1049.0	0	SC	0	4.239	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1050.0	0	SC	0	4.233	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1051.0	0	SC	0	4.231	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1052.0	0	SC	0	4.230	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1053.0	0	SC	0	4.227	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1054.0	0	SC	0	4.223	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1055.0	0	SC	0	4.218	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1056.0	0	SC	0	4.215	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1057.0	0	SC	0	4.211	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1058.0	0	SC	0	4.209	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1059.0	0	SC	0	4.206	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1060.0	0	SC	0	4.203	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1061.0	0	SC	0	4.202	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1062.0	0	SC	0	4.201	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1063.0	0	SC	0	4.199	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1064.0	0	SC	0	4.188	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1065.0	0	SC	0	4.182	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1066.0	0	SC	0	4.179	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1067.0	0	SC	0	4.174	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1068.0	0	SC	0	4.168	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1069.0	0	SC	0	4.162	0	34.547	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1070.0	0	SC	0	4.151	0	34.547	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1071.0	0	SC	0	4.145	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1072.0	0	SC	0	4.138	0	34.547	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1073.0	0	SC	0	4.135	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1074.0	0	SC	0	4.130	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1075.0	0	SC	0	4.127	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1076.0	0	SC	0	4.126	0	34.544	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1077.0	0	SC	0	4.125	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1078.0	0	SC	0	4.124	0	34.545	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1079.0	0	SC	0	4.123	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1080.0	0	SC	0	4.122	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1081.0	0	SC	0	4.121	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1082.0	0	SC	0	4.117	0	34.547	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1083.0	0	SC	0	4.114	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1084.0	0	SC	0	4.110	0	34.547	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1085.0	0	SC	0	4.107	0	34.548	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1086.0	0	SC	0	4.102	0	34.548	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1087.0	0	SC	0	4.100	0	34.548	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1088.0	0	SC	0	4.098	0	34.547	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1089.0	0	SC	0	4.096	0	34.548	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1090.0	0	SC	0	4.092	0	34.548	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1091.0	0	SC	0	4.087	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1092.0	0	SC	0	4.085	0	34.546	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1093.0	0	SC	0	4.081	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1094.0	0	SC	0	4.078	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1095.0	0	SC	0	4.076	0	34.547	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1096.0	0	SC	0	4.070	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1097.0	0	SC	0	4.063	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1098.0	0	SC	0	4.053	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1099.0	0	SC	0	4.040	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1100.0	0	SC	0	4.032	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1101.0	0	SC	0	4.030	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1102.0	0	SC	0	4.028	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1103.0	0	SC	0	4.028	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1104.0	0	SC	0	4.024	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1105.0	0	SC	0	4.021	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1106.0	0	SC	0	4.015	0	34.552	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1107.0	0	SC	0	4.014	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1108.0	0	SC	0	4.013	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1109.0	0	SC	0	4.008	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1110.0	0	SC	0	4.000	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1111.0	0	SC	0	3.997	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1112.0	0	SC	0	3.995	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1113.0	0	SC	0	3.994	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1114.0	0	SC	0	3.994	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1115.0	0	SC	0	3.993	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1116.0	0	SC	0	3.993	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1117.0	0	SC	0	3.992	0	34.549	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1118.0	0	SC	0	3.988	0	34.552	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1119.0	0	SC	0	3.985	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1120.0	0	SC	0	3.984	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1121.0	0	SC	0	3.983	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1122.0	0	SC	0	3.982	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1123.0	0	SC	0	3.980	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1124.0	0	SC	0	3.979	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1125.0	0	SC	0	3.978	0	34.552	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1126.0	0	SC	0	3.977	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1127.0	0	SC	0	3.976	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1128.0	0	SC	0	3.970	0	34.550	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1129.0	0	SC	0	3.967	0	34.552	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1130.0	0	SC	0	3.965	0	34.552	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1131.0	0	SC	0	3.964	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1132.0	0	SC	0	3.963	0	34.552	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1133.0	0	SC	0	3.957	0	34.552	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1134.0	0	SC	0	3.947	0	34.552	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1135.0	0	SC	0	3.942	0	34.551	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1136.0	0	SC	0	3.936	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1137.0	0	SC	0	3.929	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1138.0	0	SC	0	3.921	0	34.554	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1139.0	0	SC	0	3.914	0	34.554	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1140.0	0	SC	0	3.918	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1141.0	0	SC	0	3.910	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1142.0	0	SC	0	3.909	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1143.0	0	SC	0	3.908	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1144.0	0	SC	0	3.905	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1145.0	0	SC	0	3.901	0	34.554	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1146.0	0	SC	0	3.894	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1147.0	0	SC	0	3.881	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1148.0	0	SC	0	3.882	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1149.0	0	SC	0	3.879	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1150.0	0	SC	0	3.877	0	34.554	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1151.0	0	SC	0	3.877	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1152.0	0	SC	0	3.876	0	34.554	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1153.0	0	SC	0	3.876	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1154.0	0	SC	0	3.875	0	34.554	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1155.0	0	SC	0	3.874	0	34.554	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1156.0	0	SC	0	3.871	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1157.0	0	SC	0	3.866	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1158.0	0	SC	0	3.861	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1159.0	0	SC	0	3.857	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1160.0	0	SC	0	3.851	0	34.553	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1161.0	0	SC	0	3.847	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1162.0	0	SC	0	3.841	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1163.0	0	SC	0	3.838	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1164.0	0	SC	0	3.830	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1165.0	0	SC	0	3.825	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1166.0	0	SC	0	3.825	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1167.0	0	SC	0	3.824	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1168.0	0	SC	0	3.823	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1169.0	0	SC	0	3.822	0	34.554	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1170.0	0	SC	0	3.819	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1171.0	0	SC	0	3.816	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1172.0	0	SC	0	3.812	0	34.558	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1173.0	0	SC	0	3.811	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1174.0	0	SC	0	3.811	0	34.555	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1175.0	0	SC	0	3.811	0	34.557	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1176.0	0	SC	0	3.811	0	34.557	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1177.0	0	SC	0	3.811	0	34.557	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1178.0	0	SC	0	3.811	0	34.557	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1179.0	0	SC	0	3.811	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1180.0	0	SC	0	3.803	0	34.557	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1181.0	0	SC	0	3.799	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1182.0	0	SC	0	3.797	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1183.0	0	SC	0	3.794	0	34.557	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1184.0	0	SC	0	3.792	0	34.557	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1185.0	0	SC	0	3.789	0	34.556	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1186.0	0	SC	0	3.785	0	34.557	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1187.0	0	SC	0	3.776	0	34.558	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1188.0	0	SC	0	3.763	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1189.0	0	SC	0	3.758	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1190.0	0	SC	0	3.754	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1191.0	0	SC	0	3.751	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1192.0	0	SC	0	3.750	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1193.0	0	SC	0	3.748	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1194.0	0	SC	0	3.741	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1195.0	0	SC	0	3.737	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1196.0	0	SC	0	3.737	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1197.0	0	SC	0	3.737	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1198.0	0	SC	0	3.737	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1199.0	0	SC	0	3.736	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1200.0	0	SC	0	3.735	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1201.0	0	SC	0	3.724	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1202.0	0	SC	0	3.711	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1203.0	0	SC	0	3.705	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1204.0	0	SC	0	3.701	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1205.0	0	SC	0	3.700	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1206.0	0	SC	0	3.699	0	34.559	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1207.0	0	SC	0	3.696	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1208.0	0	SC	0	3.692	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1209.0	0	SC	0	3.688	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1210.0	0	SC	0	3.683	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1211.0	0	SC	0	3.683	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1212.0	0	SC	0	3.680	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1213.0	0	SC	0	3.677	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1214.0	0	SC	0	3.676	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1215.0	0	SC	0	3.674	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1216.0	0	SC	0	3.673	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1217.0	0	SC	0	3.668	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1218.0	0	SC	0	3.665	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1219.0	0	SC	0	3.660	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1220.0	0	SC	0	3.657	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1221.0	0	SC	0	3.655	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1222.0	0	SC	0	3.653	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1223.0	0	SC	0	3.650	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1224.0	0	SC	0	3.643	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1225.0	0	SC	0	3.635	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1226.0	0	SC	0	3.632	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1227.0	0	SC	0	3.630	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1228.0	0	SC	0	3.630	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1229.0	0	SC	0	3.630	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1230.0	0	SC	0	3.629	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1231.0	0	SC	0	3.628	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1232.0	0	SC	0	3.627	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1233.0	0	SC	0	3.624	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1234.0	0	SC	0	3.621	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1235.0	0	SC	0	3.621	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1236.0	0	SC	0	3.620	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1237.0	0	SC	0	3.620	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1238.0	0	SC	0	3.618	0	34.560	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1239.0	0	SC	0	3.617	0	34.561	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1240.0	0	SC	0	3.616	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1241.0	0	SC	0	3.615	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1242.0	0	SC	0	3.615	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1243.0	0	SC	0	3.614	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1244.0	0	SC	0	3.604	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1245.0	0	SC	0	3.600	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1246.0	0	SC	0	3.595	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1247.0	0	SC	0	3.592	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1248.0	0	SC	0	3.591	0	34.562	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1249.0	0	SC	0	3.584	0	34.564	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1250.0	0	SC	0	3.577	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1251.0	0	SC	0	3.571	0	34.564	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1252.0	0	SC	0	3.565	0	34.564	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1253.0	0	SC	0	3.561	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1254.0	0	SC	0	3.559	0	34.564	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1255.0	0	SC	0	3.559	0	34.564	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1256.0	0	SC	0	3.559	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1257.0	0	SC	0	3.559	0	34.563	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1258.0	0	SC	0	3.559	0	34.565	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1259.0	0	SC	0	3.559	0	34.565	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1260.0	0	SC	0	3.559	0	34.565	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1261.0	0	SC	0	3.558	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1262.0	0	SC	0	3.558	0	34.565	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1263.0	0	SC	0	3.557	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1264.0	0	SC	0	3.557	0	34.564	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1265.0	0	SC	0	3.552	0	34.565	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1266.0	0	SC	0	3.547	0	34.565	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1267.0	0	SC	0	3.545	0	34.564	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1268.0	0	SC	0	3.538	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1269.0	0	SC	0	3.530	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1270.0	0	SC	0	3.525	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1271.0	0	SC	0	3.524	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1272.0	0	SC	0	3.521	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1273.0	0	SC	0	3.519	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1274.0	0	SC	0	3.514	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1275.0	0	SC	0	3.506	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1276.0	0	SC	0	3.499	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1277.0	0	SC	0	3.499	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1278.0	0	SC	0	3.498	0	34.566	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1279.0	0	SC	0	3.496	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1280.0	0	SC	0	3.488	0	34.568	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1281.0	0	SC	0	3.483	0	34.568	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1282.0	0	SC	0	3.480	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1283.0	0	SC	0	3.478	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1284.0	0	SC	0	3.475	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1285.0	0	SC	0	3.473	0	34.568	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1286.0	0	SC	0	3.471	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1287.0	0	SC	0	3.463	0	34.569	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1288.0	0	SC	0	3.455	0	34.568	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1289.0	0	SC	0	3.453	0	34.568	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1290.0	0	SC	0	3.446	0	34.569	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1291.0	0	SC	0	3.445	0	34.567	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1292.0	0	SC	0	3.442	0	34.568	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1293.0	0	SC	0	3.440	0	34.570	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1294.0	0	SC	0	3.439	0	34.569	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1295.0	0	SC	0	3.436	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1296.0	0	SC	0	3.434	0	34.570	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1297.0	0	SC	0	3.428	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1298.0	0	SC	0	3.422	0	34.569	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1299.0	0	SC	0	3.418	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1300.0	0	SC	0	3.415	0	34.569	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1301.0	0	SC	0	3.414	0	34.569	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1302.0	0	SC	0	3.414	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1303.0	0	SC	0	3.414	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1304.0	0	SC	0	3.413	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1305.0	0	SC	0	3.413	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1306.0	0	SC	0	3.411	0	34.570	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1307.0	0	SC	0	3.411	0	34.569	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1308.0	0	SC	0	3.409	0	34.570	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1309.0	0	SC	0	3.405	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1310.0	0	SC	0	3.398	0	34.572	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1311.0	0	SC	0	3.392	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1312.0	0	SC	0	3.389	0	34.572	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1313.0	0	SC	0	3.388	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1314.0	0	SC	0	3.387	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1315.0	0	SC	0	3.383	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1316.0	0	SC	0	3.378	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1317.0	0	SC	0	3.376	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1318.0	0	SC	0	3.372	0	34.571	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1319.0	0	SC	0	3.368	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1320.0	0	SC	0	3.367	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1321.0	0	SC	0	3.365	0	34.574	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1322.0	0	SC	0	3.363	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1323.0	0	SC	0	3.360	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1324.0	0	SC	0	3.359	0	34.574	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1325.0	0	SC	0	3.358	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1326.0	0	SC	0	3.357	0	34.572	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1327.0	0	SC	0	3.352	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1328.0	0	SC	0	3.350	0	34.573	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1329.0	0	SC	0	3.347	0	34.574	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1330.0	0	SC	0	3.338	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1331.0	0	SC	0	3.334	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1332.0	0	SC	0	3.329	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1333.0	0	SC	0	3.324	0	34.574	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1334.0	0	SC	0	3.322	0	34.574	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1335.0	0	SC	0	3.321	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1336.0	0	SC	0	3.319	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1337.0	0	SC	0	3.318	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1338.0	0	SC	0	3.317	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1339.0	0	SC	0	3.318	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1340.0	0	SC	0	3.316	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1341.0	0	SC	0	3.313	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1342.0	0	SC	0	3.308	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1343.0	0	SC	0	3.305	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1344.0	0	SC	0	3.299	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1345.0	0	SC	0	3.291	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1346.0	0	SC	0	3.288	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1347.0	0	SC	0	3.287	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1348.0	0	SC	0	3.286	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1349.0	0	SC	0	3.283	0	34.575	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1350.0	0	SC	0	3.273	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1351.0	0	SC	0	3.271	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1352.0	0	SC	0	3.271	0	34.577	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1353.0	0	SC	0	3.270	0	34.576	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1354.0	0	SC	0	3.269	0	34.577	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1355.0	0	SC	0	3.267	0	34.577	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1356.0	0	SC	0	3.264	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1357.0	0	SC	0	3.259	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1358.0	0	SC	0	3.257	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1359.0	0	SC	0	3.254	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1360.0	0	SC	0	3.251	0	34.577	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1361.0	0	SC	0	3.248	0	34.579	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1362.0	0	SC	0	3.246	0	34.577	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1363.0	0	SC	0	3.242	0	34.577	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1364.0	0	SC	0	3.238	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1365.0	0	SC	0	3.237	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1366.0	0	SC	0	3.232	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1367.0	0	SC	0	3.230	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1368.0	0	SC	0	3.228	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1369.0	0	SC	0	3.224	0	34.580	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1370.0	0	SC	0	3.222	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1371.0	0	SC	0	3.213	0	34.578	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1372.0	0	SC	0	3.203	0	34.580	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1373.0	0	SC	0	3.200	0	34.580	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1374.0	0	SC	0	3.198	0	34.579	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1375.0	0	SC	0	3.194	0	34.580	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1376.0	0	SC	0	3.189	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1377.0	0	SC	0	3.186	0	34.580	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1378.0	0	SC	0	3.181	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1379.0	0	SC	0	3.176	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1380.0	0	SC	0	3.174	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1381.0	0	SC	0	3.171	0	34.580	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1382.0	0	SC	0	3.170	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1383.0	0	SC	0	3.170	0	34.580	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1384.0	0	SC	0	3.170	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1385.0	0	SC	0	3.169	0	34.580	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1386.0	0	SC	0	3.168	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1387.0	0	SC	0	3.162	0	34.582	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1388.0	0	SC	0	3.160	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1389.0	0	SC	0	3.159	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1390.0	0	SC	0	3.153	0	34.582	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1391.0	0	SC	0	3.146	0	34.581	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1392.0	0	SC	0	3.142	0	34.583	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1393.0	0	SC	0	3.133	0	34.583	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1394.0	0	SC	0	3.127	0	34.583	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1395.0	0	SC	0	3.126	0	34.582	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1396.0	0	SC	0	3.123	0	34.584	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1397.0	0	SC	0	3.120	0	34.584	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1398.0	0	SC	0	3.117	0	34.583	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1399.0	0	SC	0	3.112	0	34.583	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1400.0	0	SC	0	3.108	0	34.583	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1401.0	0	SC	0	3.100	0	34.584	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1402.0	0	SC	0	3.092	0	34.584	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1403.0	0	SC	0	3.085	0	34.584	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1404.0	0	SC	0	3.082	0	34.583	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1405.0	0	SC	0	3.078	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1406.0	0	SC	0	3.075	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1407.0	0	SC	0	3.068	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1408.0	0	SC	0	3.066	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1409.0	0	SC	0	3.064	0	34.586	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1410.0	0	SC	0	3.062	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1411.0	0	SC	0	3.059	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1412.0	0	SC	0	3.058	0	34.586	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1413.0	0	SC	0	3.055	0	34.585	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1414.0	0	SC	0	3.050	0	34.586	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1415.0	0	SC	0	3.042	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1416.0	0	SC	0	3.039	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1417.0	0	SC	0	3.038	0	34.586	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1418.0	0	SC	0	3.035	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1419.0	0	SC	0	3.031	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1420.0	0	SC	0	3.029	0	34.586	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1421.0	0	SC	0	3.027	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1422.0	0	SC	0	3.025	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1423.0	0	SC	0	3.024	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1424.0	0	SC	0	3.021	0	34.586	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1425.0	0	SC	0	3.014	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1426.0	0	SC	0	3.009	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1427.0	0	SC	0	3.008	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1428.0	0	SC	0	3.005	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1429.0	0	SC	0	3.003	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1430.0	0	SC	0	3.002	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1431.0	0	SC	0	3.000	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1432.0	0	SC	0	2.996	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1433.0	0	SC	0	2.993	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1434.0	0	SC	0	2.990	0	34.587	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1435.0	0	SC	0	2.987	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1436.0	0	SC	0	2.982	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1437.0	0	SC	0	2.978	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1438.0	0	SC	0	2.977	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1439.0	0	SC	0	2.970	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1440.0	0	SC	0	2.967	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1441.0	0	SC	0	2.966	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1442.0	0	SC	0	2.965	0	34.588	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1443.0	0	SC	0	2.963	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1444.0	0	SC	0	2.962	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1445.0	0	SC	0	2.960	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1446.0	0	SC	0	2.954	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1447.0	0	SC	0	2.953	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1448.0	0	SC	0	2.952	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1449.0	0	SC	0	2.951	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1450.0	0	SC	0	2.948	0	34.589	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1451.0	0	SC	0	2.942	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1452.0	0	SC	0	2.940	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1453.0	0	SC	0	2.939	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1454.0	0	SC	0	2.937	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1455.0	0	SC	0	2.933	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1456.0	0	SC	0	2.930	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1457.0	0	SC	0	2.928	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1458.0	0	SC	0	2.924	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1459.0	0	SC	0	2.918	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1460.0	0	SC	0	2.914	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1461.0	0	SC	0	2.914	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1462.0	0	SC	0	2.914	0	34.590	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1463.0	0	SC	0	2.914	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1464.0	0	SC	0	2.911	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1465.0	0	SC	0	2.905	0	34.592	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1466.0	0	SC	0	2.902	0	34.592	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1467.0	0	SC	0	2.900	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1468.0	0	SC	0	2.897	0	34.592	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1469.0	0	SC	0	2.896	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1470.0	0	SC	0	2.894	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1471.0	0	SC	0	2.893	0	34.591	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1472.0	0	SC	0	2.888	0	34.592	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1473.0	0	SC	0	2.883	0	34.592	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1474.0	0	SC	0	2.882	0	34.592	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1475.0	0	SC	0	2.880	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1476.0	0	SC	0	2.877	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1477.0	0	SC	0	2.875	0	34.592	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1478.0	0	SC	0	2.874	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1479.0	0	SC	0	2.871	0	34.592	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1480.0	0	SC	0	2.866	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1481.0	0	SC	0	2.863	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1482.0	0	SC	0	2.861	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1483.0	0	SC	0	2.859	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1484.0	0	SC	0	2.857	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1485.0	0	SC	0	2.855	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1486.0	0	SC	0	2.853	0	34.593	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1487.0	0	SC	0	2.850	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1488.0	0	SC	0	2.848	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1489.0	0	SC	0	2.846	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1490.0	0	SC	0	2.844	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1491.0	0	SC	0	2.843	0	34.595	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1492.0	0	SC	0	2.842	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1493.0	0	SC	0	2.841	0	34.595	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1494.0	0	SC	0	2.840	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1495.0	0	SC	0	2.838	0	34.595	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1496.0	0	SC	0	2.837	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1497.0	0	SC	0	2.836	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1498.0	0	SC	0	2.835	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1499.0	0	SC	0	2.833	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1500.0	0	SC	0	2.830	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1501.0	0	SC	0	2.829	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1502.0	0	SC	0	2.827	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1503.0	0	SC	0	2.820	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1504.0	0	SC	0	2.815	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1505.0	0	SC	0	2.812	0	34.594	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1506.0	0	SC	0	2.808	0	34.595	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1507.0	0	SC	0	2.802	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1508.0	0	SC	0	2.797	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1509.0	0	SC	0	2.792	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1510.0	0	SC	0	2.791	0	34.597	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1511.0	0	SC	0	2.790	0	34.597	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1512.0	0	SC	0	2.789	0	34.597	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1513.0	0	SC	0	2.788	0	34.597	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1514.0	0	SC	0	2.788	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1515.0	0	SC	0	2.787	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1516.0	0	SC	0	2.787	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1517.0	0	SC	0	2.785	0	34.596	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1518.0	0	SC	0	2.780	0	34.597	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1519.0	0	SC	0	2.774	0	34.598	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1520.0	0	SC	0	2.769	0	34.598	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1521.0	0	SC	0	2.766	0	34.597	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1522.0	0	SC	0	2.763	0	34.599	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1523.0	0	SC	0	2.761	0	34.599	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1524.0	0	SC	0	2.760	0	34.599	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1525.0	0	SC	0	2.760	0	34.598	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1526.0	0	SC	0	2.759	0	34.599	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1527.0	0	SC	0	2.757	0	34.599	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1528.0	0	SC	0	2.756	0	34.598	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1529.0	0	SC	0	2.752	0	34.600	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1530.0	0	SC	0	2.746	0	34.599	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1531.0	0	SC	0	2.740	0	34.600	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1532.0	0	SC	0	2.738	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1533.0	0	SC	0	2.738	0	34.599	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1534.0	0	SC	0	2.738	0	34.600	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1535.0	0	SC	0	2.737	0	34.600	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1536.0	0	SC	0	2.737	0	34.600	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1537.0	0	SC	0	2.736	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1538.0	0	SC	0	2.734	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1539.0	0	SC	0	2.726	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1540.0	0	SC	0	2.722	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1541.0	0	SC	0	2.720	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1542.0	0	SC	0	2.718	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1543.0	0	SC	0	2.716	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1544.0	0	SC	0	2.714	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1545.0	0	SC	0	2.714	0	34.600	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1546.0	0	SC	0	2.713	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1547.0	0	SC	0	2.713	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1548.0	0	SC	0	2.713	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1549.0	0	SC	0	2.713	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1550.0	0	SC	0	2.713	0	34.600	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1551.0	0	SC	0	2.711	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1552.0	0	SC	0	2.710	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1553.0	0	SC	0	2.710	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1554.0	0	SC	0	2.710	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1555.0	0	SC	0	2.710	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1556.0	0	SC	0	2.708	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1557.0	0	SC	0	2.706	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1558.0	0	SC	0	2.704	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1559.0	0	SC	0	2.703	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1560.0	0	SC	0	2.702	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1561.0	0	SC	0	2.701	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1562.0	0	SC	0	2.701	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1563.0	0	SC	0	2.700	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1564.0	0	SC	0	2.699	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1565.0	0	SC	0	2.697	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1566.0	0	SC	0	2.696	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1567.0	0	SC	0	2.698	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1568.0	0	SC	0	2.695	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1569.0	0	SC	0	2.693	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1570.0	0	SC	0	2.692	0	34.600	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1571.0	0	SC	0	2.691	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1572.0	0	SC	0	2.690	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1573.0	0	SC	0	2.689	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1574.0	0	SC	0	2.689	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1575.0	0	SC	0	2.688	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1576.0	0	SC	0	2.687	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1577.0	0	SC	0	2.687	0	34.601	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1578.0	0	SC	0	2.687	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1579.0	0	SC	0	2.686	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1580.0	0	SC	0	2.685	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1581.0	0	SC	0	2.684	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1582.0	0	SC	0	2.683	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1583.0	0	SC	0	2.684	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1584.0	0	SC	0	2.683	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1585.0	0	SC	0	2.675	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1586.0	0	SC	0	2.675	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1587.0	0	SC	0	2.673	0	34.602	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1588.0	0	SC	0	2.672	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1589.0	0	SC	0	2.671	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1590.0	0	SC	0	2.669	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1591.0	0	SC	0	2.666	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1592.0	0	SC	0	2.664	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1593.0	0	SC	0	2.658	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1594.0	0	SC	0	2.654	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1595.0	0	SC	0	2.653	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1596.0	0	SC	0	2.652	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1597.0	0	SC	0	2.651	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1598.0	0	SC	0	2.650	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1599.0	0	SC	0	2.648	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1600.0	0	SC	0	2.644	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1601.0	0	SC	0	2.641	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1602.0	0	SC	0	2.640	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1603.0	0	SC	0	2.639	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1604.0	0	SC	0	2.638	0	34.603	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1605.0	0	SC	0	2.636	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1606.0	0	SC	0	2.635	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1607.0	0	SC	0	2.635	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1608.0	0	SC	0	2.635	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1609.0	0	SC	0	2.635	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1610.0	0	SC	0	2.634	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1611.0	0	SC	0	2.632	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1612.0	0	SC	0	2.630	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1613.0	0	SC	0	2.628	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1614.0	0	SC	0	2.626	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1615.0	0	SC	0	2.625	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1616.0	0	SC	0	2.623	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1617.0	0	SC	0	2.616	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1618.0	0	SC	0	2.614	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1619.0	0	SC	0	2.612	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1620.0	0	SC	0	2.610	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1621.0	0	SC	0	2.609	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1622.0	0	SC	0	2.609	0	34.604	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1623.0	0	SC	0	2.607	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1624.0	0	SC	0	2.605	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1625.0	0	SC	0	2.602	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1626.0	0	SC	0	2.598	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1627.0	0	SC	0	2.594	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1628.0	0	SC	0	2.591	0	34.606	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1629.0	0	SC	0	2.587	0	34.606	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1630.0	0	SC	0	2.583	0	34.606	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1631.0	0	SC	0	2.582	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1632.0	0	SC	0	2.582	0	34.605	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1633.0	0	SC	0	2.581	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1634.0	0	SC	0	2.581	0	34.606	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1635.0	0	SC	0	2.580	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1636.0	0	SC	0	2.580	0	34.606	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1637.0	0	SC	0	2.580	0	34.606	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1638.0	0	SC	0	2.579	0	34.606	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1639.0	0	SC	0	2.576	0	34.606	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1640.0	0	SC	0	2.574	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1641.0	0	SC	0	2.568	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1642.0	0	SC	0	2.561	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1643.0	0	SC	0	2.558	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1644.0	0	SC	0	2.557	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1645.0	0	SC	0	2.557	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1646.0	0	SC	0	2.556	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1647.0	0	SC	0	2.556	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1648.0	0	SC	0	2.556	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1649.0	0	SC	0	2.555	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1650.0	0	SC	0	2.555	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1651.0	0	SC	0	2.554	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1652.0	0	SC	0	2.554	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1653.0	0	SC	0	2.554	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1654.0	0	SC	0	2.553	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1655.0	0	SC	0	2.553	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1656.0	0	SC	0	2.553	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1657.0	0	SC	0	2.551	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1658.0	0	SC	0	2.549	0	34.607	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1659.0	0	SC	0	2.547	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1660.0	0	SC	0	2.546	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1661.0	0	SC	0	2.546	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1662.0	0	SC	0	2.546	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1663.0	0	SC	0	2.544	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1664.0	0	SC	0	2.542	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1665.0	0	SC	0	2.542	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1666.0	0	SC	0	2.541	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1667.0	0	SC	0	2.540	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1668.0	0	SC	0	2.538	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1669.0	0	SC	0	2.534	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1670.0	0	SC	0	2.532	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1671.0	0	SC	0	2.531	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1672.0	0	SC	0	2.524	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1673.0	0	SC	0	2.521	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1674.0	0	SC	0	2.520	0	34.608	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1675.0	0	SC	0	2.519	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1676.0	0	SC	0	2.518	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1677.0	0	SC	0	2.517	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1678.0	0	SC	0	2.516	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1679.0	0	SC	0	2.514	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1680.0	0	SC	0	2.514	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1681.0	0	SC	0	2.514	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1682.0	0	SC	0	2.512	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1683.0	0	SC	0	2.511	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1684.0	0	SC	0	2.510	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1685.0	0	SC	0	2.510	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1686.0	0	SC	0	2.510	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1687.0	0	SC	0	2.510	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1688.0	0	SC	0	2.510	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1689.0	0	SC	0	2.510	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1690.0	0	SC	0	2.509	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1691.0	0	SC	0	2.509	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1692.0	0	SC	0	2.508	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1693.0	0	SC	0	2.508	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1694.0	0	SC	0	2.508	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1695.0	0	SC	0	2.508	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1696.0	0	SC	0	2.507	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1697.0	0	SC	0	2.506	0	34.609	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1698.0	0	SC	0	2.505	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1699.0	0	SC	0	2.502	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1700.0	0	SC	0	2.497	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1701.0	0	SC	0	2.494	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1702.0	0	SC	0	2.495	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1703.0	0	SC	0	2.494	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1704.0	0	SC	0	2.493	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1705.0	0	SC	0	2.492	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1706.0	0	SC	0	2.491	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1707.0	0	SC	0	2.491	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1708.0	0	SC	0	2.491	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1709.0	0	SC	0	2.490	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1710.0	0	SC	0	2.490	0	34.610	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1711.0	0	SC	0	2.489	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1712.0	0	SC	0	2.489	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1713.0	0	SC	0	2.487	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1714.0	0	SC	0	2.483	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1715.0	0	SC	0	2.478	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1716.0	0	SC	0	2.473	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1717.0	0	SC	0	2.469	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1718.0	0	SC	0	2.466	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1719.0	0	SC	0	2.464	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1720.0	0	SC	0	2.462	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1721.0	0	SC	0	2.461	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1722.0	0	SC	0	2.460	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1723.0	0	SC	0	2.457	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1724.0	0	SC	0	2.457	0	34.611	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1725.0	0	SC	0	2.455	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1726.0	0	SC	0	2.454	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1727.0	0	SC	0	2.453	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1728.0	0	SC	0	2.453	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1729.0	0	SC	0	2.453	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1730.0	0	SC	0	2.453	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1731.0	0	SC	0	2.452	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1732.0	0	SC	0	2.451	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1733.0	0	SC	0	2.451	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1734.0	0	SC	0	2.451	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1735.0	0	SC	0	2.449	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1736.0	0	SC	0	2.445	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1737.0	0	SC	0	2.442	0	34.612	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1738.0	0	SC	0	2.440	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1739.0	0	SC	0	2.438	0	34.613	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1740.0	0	SC	0	2.437	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1741.0	0	SC	0	2.436	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1742.0	0	SC	0	2.436	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1743.0	0	SC	0	2.435	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1744.0	0	SC	0	2.435	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1745.0	0	SC	0	2.434	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1746.0	0	SC	0	2.434	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1747.0	0	SC	0	2.433	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1748.0	0	SC	0	2.432	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1749.0	0	SC	0	2.430	0	34.614	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1750.0	0	SC	0	2.427	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1751.0	0	SC	0	2.420	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1752.0	0	SC	0	2.415	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1753.0	0	SC	0	2.413	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1754.0	0	SC	0	2.413	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1755.0	0	SC	0	2.412	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1756.0	0	SC	0	2.412	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1757.0	0	SC	0	2.411	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1758.0	0	SC	0	2.410	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1759.0	0	SC	0	2.409	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1760.0	0	SC	0	2.409	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1761.0	0	SC	0	2.408	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1762.0	0	SC	0	2.405	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1763.0	0	SC	0	2.404	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1764.0	0	SC	0	2.403	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1765.0	0	SC	0	2.402	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1766.0	0	SC	0	2.401	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1767.0	0	SC	0	2.401	0	34.615	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1768.0	0	SC	0	2.399	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1769.0	0	SC	0	2.397	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1770.0	0	SC	0	2.393	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1771.0	0	SC	0	2.390	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1772.0	0	SC	0	2.390	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1773.0	0	SC	0	2.389	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1774.0	0	SC	0	2.388	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1775.0	0	SC	0	2.387	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1776.0	0	SC	0	2.386	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1777.0	0	SC	0	2.383	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1778.0	0	SC	0	2.382	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1779.0	0	SC	0	2.381	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1780.0	0	SC	0	2.381	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1781.0	0	SC	0	2.380	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1782.0	0	SC	0	2.380	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1783.0	0	SC	0	2.380	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1784.0	0	SC	0	2.380	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1785.0	0	SC	0	2.379	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1786.0	0	SC	0	2.379	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1787.0	0	SC	0	2.379	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1788.0	0	SC	0	2.379	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1789.0	0	SC	0	2.379	0	34.616	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1790.0	0	SC	0	2.378	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1791.0	0	SC	0	2.378	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1792.0	0	SC	0	2.378	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1793.0	0	SC	0	2.378	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1794.0	0	SC	0	2.377	0	34.619	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1795.0	0	SC	0	2.377	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1796.0	0	SC	0	2.376	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1797.0	0	SC	0	2.376	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1798.0	0	SC	0	2.376	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1799.0	0	SC	0	2.375	0	34.617	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1800.0	0	SC	0	2.373	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1801.0	0	SC	0	2.371	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1802.0	0	SC	0	2.370	0	34.619	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1803.0	0	SC	0	2.369	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1804.0	0	SC	0	2.367	0	34.619	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1805.0	0	SC	0	2.365	0	34.618	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1806.0	0	SC	0	2.361	0	34.619	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1807.0	0	SC	0	2.356	0	34.619	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1808.0	0	SC	0	2.352	0	34.619	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1809.0	0	SC	0	2.350	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1810.0	0	SC	0	2.349	0	34.619	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1811.0	0	SC	0	2.347	0	34.619	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1812.0	0	SC	0	2.346	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1813.0	0	SC	0	2.344	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1814.0	0	SC	0	2.339	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1815.0	0	SC	0	2.338	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1816.0	0	SC	0	2.336	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1817.0	0	SC	0	2.335	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1818.0	0	SC	0	2.335	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1819.0	0	SC	0	2.334	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1820.0	0	SC	0	2.332	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1821.0	0	SC	0	2.330	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1822.0	0	SC	0	2.329	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1823.0	0	SC	0	2.329	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1824.0	0	SC	0	2.328	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1825.0	0	SC	0	2.327	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1826.0	0	SC	0	2.326	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1827.0	0	SC	0	2.324	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1828.0	0	SC	0	2.322	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1829.0	0	SC	0	2.320	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1830.0	0	SC	0	2.320	0	34.620	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1831.0	0	SC	0	2.318	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1832.0	0	SC	0	2.314	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1833.0	0	SC	0	2.313	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1834.0	0	SC	0	2.312	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1835.0	0	SC	0	2.311	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1836.0	0	SC	0	2.310	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1837.0	0	SC	0	2.308	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1838.0	0	SC	0	2.307	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1839.0	0	SC	0	2.306	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1840.0	0	SC	0	2.304	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1841.0	0	SC	0	2.304	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1842.0	0	SC	0	2.302	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1843.0	0	SC	0	2.299	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1844.0	0	SC	0	2.296	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1845.0	0	SC	0	2.296	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1846.0	0	SC	0	2.295	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1847.0	0	SC	0	2.293	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1848.0	0	SC	0	2.294	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1849.0	0	SC	0	2.291	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1850.0	0	SC	0	2.291	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1851.0	0	SC	0	2.291	0	34.621	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1852.0	0	SC	0	2.290	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1853.0	0	SC	0	2.290	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1854.0	0	SC	0	2.290	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1855.0	0	SC	0	2.289	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1856.0	0	SC	0	2.287	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1857.0	0	SC	0	2.284	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1858.0	0	SC	0	2.284	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1859.0	0	SC	0	2.283	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1860.0	0	SC	0	2.283	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1861.0	0	SC	0	2.283	0	34.622	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1862.0	0	SC	0	2.282	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1863.0	0	SC	0	2.280	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1864.0	0	SC	0	2.279	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1865.0	0	SC	0	2.278	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1866.0	0	SC	0	2.278	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1867.0	0	SC	0	2.277	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1868.0	0	SC	0	2.277	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1869.0	0	SC	0	2.277	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1870.0	0	SC	0	2.276	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1871.0	0	SC	0	2.275	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1872.0	0	SC	0	2.275	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1873.0	0	SC	0	2.274	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1874.0	0	SC	0	2.273	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1875.0	0	SC	0	2.271	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1876.0	0	SC	0	2.272	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1877.0	0	SC	0	2.271	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1878.0	0	SC	0	2.270	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1879.0	0	SC	0	2.269	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1880.0	0	SC	0	2.268	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1881.0	0	SC	0	2.267	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1882.0	0	SC	0	2.265	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1883.0	0	SC	0	2.265	0	34.623	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1884.0	0	SC	0	2.264	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1885.0	0	SC	0	2.264	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1886.0	0	SC	0	2.264	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1887.0	0	SC	0	2.264	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1888.0	0	SC	0	2.263	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1889.0	0	SC	0	2.263	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1890.0	0	SC	0	2.263	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1891.0	0	SC	0	2.262	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1892.0	0	SC	0	2.262	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1893.0	0	SC	0	2.262	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1894.0	0	SC	0	2.262	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1895.0	0	SC	0	2.262	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1896.0	0	SC	0	2.262	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1897.0	0	SC	0	2.262	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1898.0	0	SC	0	2.262	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1899.0	0	SC	0	2.262	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1900.0	0	SC	0	2.261	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1901.0	0	SC	0	2.261	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1902.0	0	SC	0	2.260	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1903.0	0	SC	0	2.261	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1904.0	0	SC	0	2.261	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1905.0	0	SC	0	2.260	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1906.0	0	SC	0	2.260	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1907.0	0	SC	0	2.259	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1908.0	0	SC	0	2.257	0	34.624	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1909.0	0	SC	0	2.256	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1910.0	0	SC	0	2.255	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1911.0	0	SC	0	2.255	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1912.0	0	SC	0	2.255	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1913.0	0	SC	0	2.253	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1914.0	0	SC	0	2.252	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1915.0	0	SC	0	2.252	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1916.0	0	SC	0	2.252	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1917.0	0	SC	0	2.251	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1918.0	0	SC	0	2.251	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1919.0	0	SC	0	2.251	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1920.0	0	SC	0	2.250	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1921.0	0	SC	0	2.249	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1922.0	0	SC	0	2.248	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1923.0	0	SC	0	2.246	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1924.0	0	SC	0	2.244	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1925.0	0	SC	0	2.241	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1926.0	0	SC	0	2.239	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1927.0	0	SC	0	2.236	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1928.0	0	SC	0	2.232	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1929.0	0	SC	0	2.231	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1930.0	0	SC	0	2.230	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1931.0	0	SC	0	2.229	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1932.0	0	SC	0	2.228	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1933.0	0	SC	0	2.228	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1934.0	0	SC	0	2.227	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1935.0	0	SC	0	2.227	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1936.0	0	SC	0	2.227	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1937.0	0	SC	0	2.227	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1938.0	0	SC	0	2.228	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1939.0	0	SC	0	2.228	0	34.625	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1940.0	0	SC	0	2.227	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1941.0	0	SC	0	2.227	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1942.0	0	SC	0	2.227	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1943.0	0	SC	0	2.227	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1944.0	0	SC	0	2.227	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1945.0	0	SC	0	2.225	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1946.0	0	SC	0	2.225	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1947.0	0	SC	0	2.224	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1948.0	0	SC	0	2.223	0	34.626	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1949.0	0	SC	0	2.222	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1950.0	0	SC	0	2.221	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1951.0	0	SC	0	2.220	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1952.0	0	SC	0	2.219	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1953.0	0	SC	0	2.218	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1954.0	0	SC	0	2.213	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1955.0	0	SC	0	2.210	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1956.0	0	SC	0	2.207	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1957.0	0	SC	0	2.204	0	34.627	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1958.0	0	SC	0	2.202	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1959.0	0	SC	0	2.201	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1960.0	0	SC	0	2.199	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1961.0	0	SC	0	2.198	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1962.0	0	SC	0	2.196	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1963.0	0	SC	0	2.195	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1964.0	0	SC	0	2.194	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1965.0	0	SC	0	2.194	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1966.0	0	SC	0	2.194	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1967.0	0	SC	0	2.194	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1968.0	0	SC	0	2.193	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1969.0	0	SC	0	2.193	0	34.628	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1970.0	0	SC	0	2.192	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1971.0	0	SC	0	2.193	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1972.0	0	SC	0	2.192	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1973.0	0	SC	0	2.192	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1974.0	0	SC	0	2.192	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1975.0	0	SC	0	2.192	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1976.0	0	SC	0	2.191	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1977.0	0	SC	0	2.190	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1978.0	0	SC	0	2.190	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1979.0	0	SC	0	2.188	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1980.0	0	SC	0	2.188	0	34.629	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1981.0	0	SC	0	2.186	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1982.0	0	SC	0	2.184	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1983.0	0	SC	0	2.183	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1984.0	0	SC	0	2.179	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1985.0	0	SC	0	2.177	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1986.0	0	SC	0	2.173	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1987.0	0	SC	0	2.172	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1988.0	0	SC	0	2.170	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1989.0	0	SC	0	2.166	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1990.0	0	SC	0	2.163	0	34.630	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1991.0	0	SC	0	2.161	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1992.0	0	SC	0	2.158	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1993.0	0	SC	0	2.152	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1994.0	0	SC	0	2.151	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1995.0	0	SC	0	2.150	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1996.0	0	SC	0	2.150	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1997.0	0	SC	0	2.149	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1998.0	0	SC	0	2.149	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	1999.0	0	SC	0	2.148	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2000.0	0	SC	0	2.148	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2001.0	0	SC	0	2.147	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2002.0	0	SC	0	2.147	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2003.0	0	SC	0	2.147	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2004.0	0	SC	0	2.146	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2005.0	0	SC	0	2.145	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2006.0	0	SC	0	2.143	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2007.0	0	SC	0	2.143	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2008.0	0	SC	0	2.140	0	34.631	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2009.0	0	SC	0	2.136	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2010.0	0	SC	0	2.134	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2011.0	0	SC	0	2.134	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2012.0	0	SC	0	2.134	0	34.632	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2013.0	0	SC	0	2.133	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2014.0	0	SC	0	2.132	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2015.0	0	SC	0	2.132	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2016.0	0	SC	0	2.130	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2017.0	0	SC	0	2.128	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2018.0	0	SC	0	2.127	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2019.0	0	SC	0	2.124	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2020.0	0	SC	0	2.123	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2021.0	0	SC	0	2.123	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2022.0	0	SC	0	2.122	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2023.0	0	SC	0	2.120	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2024.0	0	SC	0	2.119	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2025.0	0	SC	0	2.118	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2026.0	0	SC	0	2.116	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2027.0	0	SC	0	2.115	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2028.0	0	SC	0	2.114	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2029.0	0	SC	0	2.113	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2030.0	0	SC	0	2.113	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2031.0	0	SC	0	2.112	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2032.0	0	SC	0	2.109	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2033.0	0	SC	0	2.108	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2034.0	0	SC	0	2.107	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2035.0	0	SC	0	2.106	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2036.0	0	SC	0	2.106	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2037.0	0	SC	0	2.106	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2038.0	0	SC	0	2.106	0	34.633	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2039.0	0	SC	0	2.105	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2040.0	0	SC	0	2.106	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2041.0	0	SC	0	2.105	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2042.0	0	SC	0	2.102	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2043.0	0	SC	0	2.098	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2044.0	0	SC	0	2.097	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2045.0	0	SC	0	2.097	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2046.0	0	SC	0	2.096	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2047.0	0	SC	0	2.096	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2048.0	0	SC	0	2.095	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2049.0	0	SC	0	2.095	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2050.0	0	SC	0	2.094	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2051.0	0	SC	0	2.093	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2052.0	0	SC	0	2.091	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2053.0	0	SC	0	2.091	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2054.0	0	SC	0	2.091	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2055.0	0	SC	0	2.091	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2056.0	0	SC	0	2.092	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2057.0	0	SC	0	2.091	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2058.0	0	SC	0	2.091	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2059.0	0	SC	0	2.090	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2060.0	0	SC	0	2.088	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2061.0	0	SC	0	2.087	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2062.0	0	SC	0	2.087	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2063.0	0	SC	0	2.087	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2064.0	0	SC	0	2.088	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2065.0	0	SC	0	2.088	0	34.634	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2066.0	0	SC	0	2.087	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2067.0	0	SC	0	2.087	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2068.0	0	SC	0	2.087	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2069.0	0	SC	0	2.086	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2070.0	0	SC	0	2.085	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2071.0	0	SC	0	2.084	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2072.0	0	SC	0	2.083	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2073.0	0	SC	0	2.084	0	34.635	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2074.0	0	SC	0	2.083	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2075.0	0	SC	0	2.083	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2076.0	0	SC	0	2.083	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2077.0	0	SC	0	2.081	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2078.0	0	SC	0	2.079	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2079.0	0	SC	0	2.076	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2080.0	0	SC	0	2.075	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2081.0	0	SC	0	2.075	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2082.0	0	SC	0	2.075	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2083.0	0	SC	0	2.075	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2084.0	0	SC	0	2.075	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2085.0	0	SC	0	2.075	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2086.0	0	SC	0	2.075	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2087.0	0	SC	0	2.076	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2088.0	0	SC	0	2.075	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2089.0	0	SC	0	2.074	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2090.0	0	SC	0	2.074	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2091.0	0	SC	0	2.074	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2092.0	0	SC	0	2.074	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2093.0	0	SC	0	2.074	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2094.0	0	SC	0	2.074	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2095.0	0	SC	0	2.074	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2096.0	0	SC	0	2.074	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2097.0	0	SC	0	2.074	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2098.0	0	SC	0	2.072	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2099.0	0	SC	0	2.067	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2100.0	0	SC	0	2.067	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2101.0	0	SC	0	2.067	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2102.0	0	SC	0	2.066	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2103.0	0	SC	0	2.066	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2104.0	0	SC	0	2.066	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2105.0	0	SC	0	2.066	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2106.0	0	SC	0	2.065	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2107.0	0	SC	0	2.065	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2108.0	0	SC	0	2.064	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2109.0	0	SC	0	2.063	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2110.0	0	SC	0	2.063	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2111.0	0	SC	0	2.063	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2112.0	0	SC	0	2.062	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2113.0	0	SC	0	2.062	0	34.636	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2114.0	0	SC	0	2.060	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2115.0	0	SC	0	2.060	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2116.0	0	SC	0	2.059	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2117.0	0	SC	0	2.058	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2118.0	0	SC	0	2.057	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2119.0	0	SC	0	2.056	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2120.0	0	SC	0	2.055	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2121.0	0	SC	0	2.055	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2122.0	0	SC	0	2.054	0	34.637	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2123.0	0	SC	0	2.052	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2124.0	0	SC	0	2.051	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2125.0	0	SC	0	2.051	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2126.0	0	SC	0	2.050	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2127.0	0	SC	0	2.049	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2128.0	0	SC	0	2.048	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2129.0	0	SC	0	2.046	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2130.0	0	SC	0	2.043	0	34.638	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2131.0	0	SC	0	2.040	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2132.0	0	SC	0	2.039	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2133.0	0	SC	0	2.038	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2134.0	0	SC	0	2.035	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2135.0	0	SC	0	2.030	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2136.0	0	SC	0	2.026	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2137.0	0	SC	0	2.023	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2138.0	0	SC	0	2.023	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2139.0	0	SC	0	2.022	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2140.0	0	SC	0	2.022	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2141.0	0	SC	0	2.022	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2142.0	0	SC	0	2.022	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2143.0	0	SC	0	2.022	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2144.0	0	SC	0	2.020	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2145.0	0	SC	0	2.019	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2146.0	0	SC	0	2.017	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2147.0	0	SC	0	2.017	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2148.0	0	SC	0	2.016	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2149.0	0	SC	0	2.014	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2150.0	0	SC	0	2.013	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2151.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2152.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2153.0	0	SC	0	2.012	0	34.639	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2154.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2155.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2156.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2157.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2158.0	0	SC	0	2.012	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2159.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2160.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2161.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2162.0	0	SC	0	2.012	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2163.0	0	SC	0	2.012	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2164.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2165.0	0	SC	0	2.012	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2166.0	0	SC	0	2.010	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2167.0	0	SC	0	2.010	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2168.0	0	SC	0	2.010	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2169.0	0	SC	0	2.010	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2170.0	0	SC	0	2.010	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2171.0	0	SC	0	2.010	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2172.0	0	SC	0	2.007	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2173.0	0	SC	0	2.007	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2174.0	0	SC	0	2.006	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2175.0	0	SC	0	2.005	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2176.0	0	SC	0	2.004	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2177.0	0	SC	0	2.004	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2178.0	0	SC	0	2.004	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2179.0	0	SC	0	2.003	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2180.0	0	SC	0	2.003	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2181.0	0	SC	0	2.003	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2182.0	0	SC	0	2.003	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2183.0	0	SC	0	2.003	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2184.0	0	SC	0	2.002	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2185.0	0	SC	0	2.000	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2186.0	0	SC	0	2.000	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2187.0	0	SC	0	1.997	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2188.0	0	SC	0	1.995	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2189.0	0	SC	0	1.994	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2190.0	0	SC	0	1.993	0	34.640	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2191.0	0	SC	0	1.992	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2192.0	0	SC	0	1.992	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2193.0	0	SC	0	1.992	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2194.0	0	SC	0	1.991	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2195.0	0	SC	0	1.991	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2196.0	0	SC	0	1.991	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2197.0	0	SC	0	1.990	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2198.0	0	SC	0	1.990	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2199.0	0	SC	0	1.989	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2200.0	0	SC	0	1.986	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2201.0	0	SC	0	1.983	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2202.0	0	SC	0	1.982	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2203.0	0	SC	0	1.982	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2204.0	0	SC	0	1.982	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2205.0	0	SC	0	1.982	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2206.0	0	SC	0	1.982	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2207.0	0	SC	0	1.982	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2208.0	0	SC	0	1.980	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2209.0	0	SC	0	1.979	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2210.0	0	SC	0	1.979	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2211.0	0	SC	0	1.977	0	34.641	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2212.0	0	SC	0	1.975	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2213.0	0	SC	0	1.975	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2214.0	0	SC	0	1.975	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2215.0	0	SC	0	1.974	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2216.0	0	SC	0	1.974	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2217.0	0	SC	0	1.974	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2218.0	0	SC	0	1.973	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2219.0	0	SC	0	1.972	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2220.0	0	SC	0	1.971	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2221.0	0	SC	0	1.969	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2222.0	0	SC	0	1.969	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2223.0	0	SC	0	1.968	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2224.0	0	SC	0	1.967	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2225.0	0	SC	0	1.966	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2226.0	0	SC	0	1.965	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2227.0	0	SC	0	1.964	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2228.0	0	SC	0	1.964	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2229.0	0	SC	0	1.965	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2230.0	0	SC	0	1.965	0	34.642	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2231.0	0	SC	0	1.963	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2232.0	0	SC	0	1.961	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2233.0	0	SC	0	1.959	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2234.0	0	SC	0	1.957	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2235.0	0	SC	0	1.956	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2236.0	0	SC	0	1.955	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2237.0	0	SC	0	1.954	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2238.0	0	SC	0	1.954	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2239.0	0	SC	0	1.954	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2240.0	0	SC	0	1.952	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2241.0	0	SC	0	1.951	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2242.0	0	SC	0	1.950	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2243.0	0	SC	0	1.948	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2244.0	0	SC	0	1.946	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2245.0	0	SC	0	1.944	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2246.0	0	SC	0	1.944	0	34.643	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2247.0	0	SC	0	1.942	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2248.0	0	SC	0	1.941	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2249.0	0	SC	0	1.941	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2250.0	0	SC	0	1.941	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2251.0	0	SC	0	1.941	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2252.0	0	SC	0	1.941	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2253.0	0	SC	0	1.940	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2254.0	0	SC	0	1.940	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2255.0	0	SC	0	1.939	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2256.0	0	SC	0	1.939	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2257.0	0	SC	0	1.939	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2258.0	0	SC	0	1.938	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2259.0	0	SC	0	1.939	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2260.0	0	SC	0	1.939	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2261.0	0	SC	0	1.939	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2262.0	0	SC	0	1.938	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2263.0	0	SC	0	1.938	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2264.0	0	SC	0	1.938	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2265.0	0	SC	0	1.937	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2266.0	0	SC	0	1.935	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2267.0	0	SC	0	1.930	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2268.0	0	SC	0	1.928	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2269.0	0	SC	0	1.927	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2270.0	0	SC	0	1.927	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2271.0	0	SC	0	1.926	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2272.0	0	SC	0	1.925	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2273.0	0	SC	0	1.924	0	34.644	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2274.0	0	SC	0	1.922	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2275.0	0	SC	0	1.920	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2276.0	0	SC	0	1.920	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2277.0	0	SC	0	1.920	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2278.0	0	SC	0	1.919	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2279.0	0	SC	0	1.920	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2280.0	0	SC	0	1.920	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2281.0	0	SC	0	1.919	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2282.0	0	SC	0	1.919	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2283.0	0	SC	0	1.918	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2284.0	0	SC	0	1.915	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2285.0	0	SC	0	1.915	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2286.0	0	SC	0	1.915	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2287.0	0	SC	0	1.914	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2288.0	0	SC	0	1.914	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2289.0	0	SC	0	1.914	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2290.0	0	SC	0	1.915	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2291.0	0	SC	0	1.914	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2292.0	0	SC	0	1.915	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2293.0	0	SC	0	1.915	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2294.0	0	SC	0	1.915	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2295.0	0	SC	0	1.915	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2296.0	0	SC	0	1.915	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2297.0	0	SC	0	1.916	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2298.0	0	SC	0	1.913	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2299.0	0	SC	0	1.913	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2300.0	0	SC	0	1.913	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2301.0	0	SC	0	1.913	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2302.0	0	SC	0	1.913	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2303.0	0	SC	0	1.912	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2304.0	0	SC	0	1.911	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2305.0	0	SC	0	1.911	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2306.0	0	SC	0	1.911	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2307.0	0	SC	0	1.911	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2308.0	0	SC	0	1.911	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2309.0	0	SC	0	1.912	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2310.0	0	SC	0	1.911	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2311.0	0	SC	0	1.911	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2312.0	0	SC	0	1.911	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2313.0	0	SC	0	1.911	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2314.0	0	SC	0	1.911	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2315.0	0	SC	0	1.910	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2316.0	0	SC	0	1.910	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2317.0	0	SC	0	1.908	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2318.0	0	SC	0	1.908	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2319.0	0	SC	0	1.907	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2320.0	0	SC	0	1.906	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2321.0	0	SC	0	1.906	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2322.0	0	SC	0	1.906	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2323.0	0	SC	0	1.906	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2324.0	0	SC	0	1.906	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2325.0	0	SC	0	1.906	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2326.0	0	SC	0	1.906	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2327.0	0	SC	0	1.906	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2328.0	0	SC	0	1.906	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2329.0	0	SC	0	1.904	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2330.0	0	SC	0	1.904	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2331.0	0	SC	0	1.904	0	34.645	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2332.0	0	SC	0	1.903	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2333.0	0	SC	0	1.902	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2334.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2335.0	0	SC	0	1.901	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2336.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2337.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2338.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2339.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2340.0	0	SC	0	1.901	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2341.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2342.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2343.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2344.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2345.0	0	SC	0	1.900	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2346.0	0	SC	0	1.900	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2347.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2348.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2349.0	0	SC	0	1.902	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2350.0	0	SC	0	1.901	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2351.0	0	SC	0	1.901	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2352.0	0	SC	0	1.901	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2353.0	0	SC	0	1.902	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2354.0	0	SC	0	1.902	0	34.646	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2355.0	0	SC	0	1.902	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2356.0	0	SC	0	1.902	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2357.0	0	SC	0	1.902	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2358.0	0	SC	0	1.902	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2359.0	0	SC	0	1.902	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2360.0	0	SC	0	1.902	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2361.0	0	SC	0	1.902	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2362.0	0	SC	0	1.902	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2363.0	0	SC	0	1.899	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2364.0	0	SC	0	1.898	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2365.0	0	SC	0	1.898	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2366.0	0	SC	0	1.897	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2367.0	0	SC	0	1.896	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2368.0	0	SC	0	1.895	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2369.0	0	SC	0	1.895	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2370.0	0	SC	0	1.895	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2371.0	0	SC	0	1.895	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2372.0	0	SC	0	1.895	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2373.0	0	SC	0	1.894	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2374.0	0	SC	0	1.893	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2375.0	0	SC	0	1.892	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2376.0	0	SC	0	1.892	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2377.0	0	SC	0	1.892	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2378.0	0	SC	0	1.892	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2379.0	0	SC	0	1.892	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2380.0	0	SC	0	1.892	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2381.0	0	SC	0	1.892	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2382.0	0	SC	0	1.892	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2383.0	0	SC	0	1.892	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2384.0	0	SC	0	1.892	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2385.0	0	SC	0	1.891	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2386.0	0	SC	0	1.890	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2387.0	0	SC	0	1.890	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2388.0	0	SC	0	1.890	0	34.647	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2389.0	0	SC	0	1.889	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2390.0	0	SC	0	1.887	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2391.0	0	SC	0	1.887	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2392.0	0	SC	0	1.887	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2393.0	0	SC	0	1.887	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2394.0	0	SC	0	1.887	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2395.0	0	SC	0	1.885	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2396.0	0	SC	0	1.884	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2397.0	0	SC	0	1.883	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2398.0	0	SC	0	1.879	0	34.648	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2399.0	0	SC	0	1.877	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2400.0	0	SC	0	1.873	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2401.0	0	SC	0	1.872	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2402.0	0	SC	0	1.871	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2403.0	0	SC	0	1.869	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2404.0	0	SC	0	1.867	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2405.0	0	SC	0	1.867	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2406.0	0	SC	0	1.866	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2407.0	0	SC	0	1.866	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2408.0	0	SC	0	1.865	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2409.0	0	SC	0	1.865	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2410.0	0	SC	0	1.865	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2411.0	0	SC	0	1.864	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2412.0	0	SC	0	1.863	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2413.0	0	SC	0	1.863	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2414.0	0	SC	0	1.863	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2415.0	0	SC	0	1.863	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2416.0	0	SC	0	1.862	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2417.0	0	SC	0	1.861	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2418.0	0	SC	0	1.861	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2419.0	0	SC	0	1.860	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2420.0	0	SC	0	1.860	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2421.0	0	SC	0	1.860	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2422.0	0	SC	0	1.860	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2423.0	0	SC	0	1.860	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2424.0	0	SC	0	1.860	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2425.0	0	SC	0	1.860	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2426.0	0	SC	0	1.860	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2427.0	0	SC	0	1.859	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2428.0	0	SC	0	1.859	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2429.0	0	SC	0	1.859	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2430.0	0	SC	0	1.859	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2431.0	0	SC	0	1.858	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2432.0	0	SC	0	1.858	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2433.0	0	SC	0	1.858	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2434.0	0	SC	0	1.858	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2435.0	0	SC	0	1.858	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2436.0	0	SC	0	1.857	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2437.0	0	SC	0	1.857	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2438.0	0	SC	0	1.857	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2439.0	0	SC	0	1.856	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2440.0	0	SC	0	1.856	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2441.0	0	SC	0	1.855	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2442.0	0	SC	0	1.855	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2443.0	0	SC	0	1.855	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2444.0	0	SC	0	1.855	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2445.0	0	SC	0	1.855	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2446.0	0	SC	0	1.855	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2447.0	0	SC	0	1.855	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2448.0	0	SC	0	1.854	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2449.0	0	SC	0	1.852	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2450.0	0	SC	0	1.852	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2451.0	0	SC	0	1.852	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2452.0	0	SC	0	1.851	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2453.0	0	SC	0	1.850	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2454.0	0	SC	0	1.849	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2455.0	0	SC	0	1.849	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2456.0	0	SC	0	1.848	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2457.0	0	SC	0	1.847	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2458.0	0	SC	0	1.846	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2459.0	0	SC	0	1.846	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2460.0	0	SC	0	1.846	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2461.0	0	SC	0	1.845	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2462.0	0	SC	0	1.845	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2463.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2464.0	0	SC	0	1.844	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2465.0	0	SC	0	1.844	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2466.0	0	SC	0	1.844	0	34.649	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2467.0	0	SC	0	1.843	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2468.0	0	SC	0	1.842	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2469.0	0	SC	0	1.842	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2470.0	0	SC	0	1.841	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2471.0	0	SC	0	1.842	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2472.0	0	SC	0	1.842	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2473.0	0	SC	0	1.842	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2474.0	0	SC	0	1.842	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2475.0	0	SC	0	1.841	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2476.0	0	SC	0	1.840	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2477.0	0	SC	0	1.839	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2478.0	0	SC	0	1.837	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2479.0	0	SC	0	1.836	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2480.0	0	SC	0	1.834	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2481.0	0	SC	0	1.834	0	34.650	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2482.0	0	SC	0	1.833	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2483.0	0	SC	0	1.828	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2484.0	0	SC	0	1.826	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2485.0	0	SC	0	1.825	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2486.0	0	SC	0	1.825	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2487.0	0	SC	0	1.824	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2488.0	0	SC	0	1.824	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2489.0	0	SC	0	1.824	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2490.0	0	SC	0	1.824	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2491.0	0	SC	0	1.823	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2492.0	0	SC	0	1.823	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2493.0	0	SC	0	1.823	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2494.0	0	SC	0	1.823	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2495.0	0	SC	0	1.823	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2496.0	0	SC	0	1.822	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2497.0	0	SC	0	1.820	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2498.0	0	SC	0	1.817	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2499.0	0	SC	0	1.816	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2500.0	0	SC	0	1.815	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2501.0	0	SC	0	1.815	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2502.0	0	SC	0	1.815	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2503.0	0	SC	0	1.815	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2504.0	0	SC	0	1.815	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2505.0	0	SC	0	1.815	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2506.0	0	SC	0	1.814	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2507.0	0	SC	0	1.814	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2508.0	0	SC	0	1.814	0	34.651	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2509.0	0	SC	0	1.813	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2510.0	0	SC	0	1.812	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2511.0	0	SC	0	1.812	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2512.0	0	SC	0	1.811	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2513.0	0	SC	0	1.808	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2514.0	0	SC	0	1.806	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2515.0	0	SC	0	1.807	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2516.0	0	SC	0	1.804	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2517.0	0	SC	0	1.803	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2518.0	0	SC	0	1.802	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2519.0	0	SC	0	1.801	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2520.0	0	SC	0	1.800	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2521.0	0	SC	0	1.800	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2522.0	0	SC	0	1.800	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2523.0	0	SC	0	1.799	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2524.0	0	SC	0	1.799	0	34.652	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2525.0	0	SC	0	1.798	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2526.0	0	SC	0	1.798	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2527.0	0	SC	0	1.797	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2528.0	0	SC	0	1.795	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2529.0	0	SC	0	1.795	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2530.0	0	SC	0	1.795	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2531.0	0	SC	0	1.794	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2532.0	0	SC	0	1.794	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2533.0	0	SC	0	1.795	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2534.0	0	SC	0	1.795	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2535.0	0	SC	0	1.795	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2536.0	0	SC	0	1.795	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2537.0	0	SC	0	1.794	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2538.0	0	SC	0	1.794	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2539.0	0	SC	0	1.794	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2540.0	0	SC	0	1.794	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2541.0	0	SC	0	1.794	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2542.0	0	SC	0	1.794	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2543.0	0	SC	0	1.794	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2544.0	0	SC	0	1.794	0	34.653	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2545.0	0	SC	0	1.793	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2546.0	0	SC	0	1.792	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2547.0	0	SC	0	1.791	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2548.0	0	SC	0	1.790	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2549.0	0	SC	0	1.790	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2550.0	0	SC	0	1.790	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2551.0	0	SC	0	1.789	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2552.0	0	SC	0	1.789	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2553.0	0	SC	0	1.789	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2554.0	0	SC	0	1.788	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2555.0	0	SC	0	1.788	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2556.0	0	SC	0	1.788	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2557.0	0	SC	0	1.787	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2558.0	0	SC	0	1.784	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2559.0	0	SC	0	1.783	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2560.0	0	SC	0	1.783	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2561.0	0	SC	0	1.783	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2562.0	0	SC	0	1.782	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2563.0	0	SC	0	1.780	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2564.0	0	SC	0	1.780	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2565.0	0	SC	0	1.781	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2566.0	0	SC	0	1.781	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2567.0	0	SC	0	1.781	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2568.0	0	SC	0	1.781	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2569.0	0	SC	0	1.781	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2570.0	0	SC	0	1.781	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2571.0	0	SC	0	1.781	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2572.0	0	SC	0	1.781	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2573.0	0	SC	0	1.780	0	34.654	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2574.0	0	SC	0	1.780	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2575.0	0	SC	0	1.780	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2576.0	0	SC	0	1.776	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2577.0	0	SC	0	1.774	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2578.0	0	SC	0	1.773	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2579.0	0	SC	0	1.774	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2580.0	0	SC	0	1.774	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2581.0	0	SC	0	1.774	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2582.0	0	SC	0	1.774	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2583.0	0	SC	0	1.773	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2584.0	0	SC	0	1.773	0	34.655	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2585.0	0	SC	0	1.772	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2586.0	0	SC	0	1.772	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2587.0	0	SC	0	1.771	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2588.0	0	SC	0	1.770	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2589.0	0	SC	0	1.768	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2590.0	0	SC	0	1.766	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2591.0	0	SC	0	1.763	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2592.0	0	SC	0	1.760	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2593.0	0	SC	0	1.757	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2594.0	0	SC	0	1.756	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2595.0	0	SC	0	1.756	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2596.0	0	SC	0	1.756	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2597.0	0	SC	0	1.756	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2598.0	0	SC	0	1.755	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2599.0	0	SC	0	1.754	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2600.0	0	SC	0	1.753	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2601.0	0	SC	0	1.752	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2602.0	0	SC	0	1.751	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2603.0	0	SC	0	1.751	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2604.0	0	SC	0	1.751	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2605.0	0	SC	0	1.752	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2606.0	0	SC	0	1.751	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2607.0	0	SC	0	1.750	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2608.0	0	SC	0	1.750	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2609.0	0	SC	0	1.750	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2610.0	0	SC	0	1.750	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2611.0	0	SC	0	1.750	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2612.0	0	SC	0	1.750	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2613.0	0	SC	0	1.750	0	34.656	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2614.0	0	SC	0	1.750	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2615.0	0	SC	0	1.750	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2616.0	0	SC	0	1.750	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2617.0	0	SC	0	1.750	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2618.0	0	SC	0	1.749	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2619.0	0	SC	0	1.748	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2620.0	0	SC	0	1.748	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2621.0	0	SC	0	1.748	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2622.0	0	SC	0	1.748	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2623.0	0	SC	0	1.747	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2624.0	0	SC	0	1.746	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2625.0	0	SC	0	1.744	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2626.0	0	SC	0	1.742	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2627.0	0	SC	0	1.740	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2628.0	0	SC	0	1.738	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2629.0	0	SC	0	1.737	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2630.0	0	SC	0	1.737	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2631.0	0	SC	0	1.737	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2632.0	0	SC	0	1.736	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2633.0	0	SC	0	1.734	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2634.0	0	SC	0	1.733	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2635.0	0	SC	0	1.733	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2636.0	0	SC	0	1.734	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2637.0	0	SC	0	1.734	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2638.0	0	SC	0	1.734	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2639.0	0	SC	0	1.732	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2640.0	0	SC	0	1.732	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2641.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2642.0	0	SC	0	1.732	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2643.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2644.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2645.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2646.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2647.0	0	SC	0	1.732	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2648.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2649.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2650.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2651.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2652.0	0	SC	0	1.732	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2653.0	0	SC	0	1.733	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2654.0	0	SC	0	1.733	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2655.0	0	SC	0	1.733	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2656.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2657.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2658.0	0	SC	0	1.733	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2659.0	0	SC	0	1.733	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2660.0	0	SC	0	1.734	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2661.0	0	SC	0	1.734	0	34.657	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2662.0	0	SC	0	1.733	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2663.0	0	SC	0	1.733	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2664.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2665.0	0	SC	0	1.732	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2666.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2667.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2668.0	0	SC	0	1.732	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2669.0	0	SC	0	1.732	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2670.0	0	SC	0	1.731	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2671.0	0	SC	0	1.732	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2672.0	0	SC	0	1.732	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2673.0	0	SC	0	1.731	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2674.0	0	SC	0	1.731	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2675.0	0	SC	0	1.731	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2676.0	0	SC	0	1.730	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2677.0	0	SC	0	1.730	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2678.0	0	SC	0	1.730	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2679.0	0	SC	0	1.729	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2680.0	0	SC	0	1.729	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2681.0	0	SC	0	1.729	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2682.0	0	SC	0	1.728	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2683.0	0	SC	0	1.729	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2684.0	0	SC	0	1.729	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2685.0	0	SC	0	1.729	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2686.0	0	SC	0	1.729	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2687.0	0	SC	0	1.728	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2688.0	0	SC	0	1.728	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2689.0	0	SC	0	1.728	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2690.0	0	SC	0	1.729	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2691.0	0	SC	0	1.728	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2692.0	0	SC	0	1.728	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2693.0	0	SC	0	1.728	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2694.0	0	SC	0	1.728	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2695.0	0	SC	0	1.728	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2696.0	0	SC	0	1.727	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2697.0	0	SC	0	1.726	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2698.0	0	SC	0	1.725	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2699.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2700.0	0	SC	0	1.723	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2701.0	0	SC	0	1.722	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2702.0	0	SC	0	1.722	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2703.0	0	SC	0	1.722	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2704.0	0	SC	0	1.721	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2705.0	0	SC	0	1.720	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2706.0	0	SC	0	1.720	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2707.0	0	SC	0	1.720	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2708.0	0	SC	0	1.720	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2709.0	0	SC	0	1.720	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2710.0	0	SC	0	1.720	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2711.0	0	SC	0	1.720	0	34.658	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2712.0	0	SC	0	1.719	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2713.0	0	SC	0	1.719	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2714.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2715.0	0	SC	0	1.717	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2716.0	0	SC	0	1.716	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2717.0	0	SC	0	1.716	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2718.0	0	SC	0	1.715	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2719.0	0	SC	0	1.714	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2720.0	0	SC	0	1.714	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2721.0	0	SC	0	1.713	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2722.0	0	SC	0	1.713	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2723.0	0	SC	0	1.713	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2724.0	0	SC	0	1.713	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2725.0	0	SC	0	1.713	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2726.0	0	SC	0	1.714	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2727.0	0	SC	0	1.714	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2728.0	0	SC	0	1.714	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2729.0	0	SC	0	1.714	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2730.0	0	SC	0	1.714	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2731.0	0	SC	0	1.714	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2732.0	0	SC	0	1.714	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2733.0	0	SC	0	1.714	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2734.0	0	SC	0	1.714	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2735.0	0	SC	0	1.713	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2736.0	0	SC	0	1.712	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2737.0	0	SC	0	1.712	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2738.0	0	SC	0	1.711	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2739.0	0	SC	0	1.711	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2740.0	0	SC	0	1.711	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2741.0	0	SC	0	1.711	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2742.0	0	SC	0	1.712	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2743.0	0	SC	0	1.712	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2744.0	0	SC	0	1.711	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2745.0	0	SC	0	1.711	0	34.659	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2746.0	0	SC	0	1.710	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2747.0	0	SC	0	1.710	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2748.0	0	SC	0	1.710	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2749.0	0	SC	0	1.709	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2750.0	0	SC	0	1.708	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2751.0	0	SC	0	1.708	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2752.0	0	SC	0	1.707	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2753.0	0	SC	0	1.708	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2754.0	0	SC	0	1.708	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2755.0	0	SC	0	1.707	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2756.0	0	SC	0	1.706	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2757.0	0	SC	0	1.706	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2758.0	0	SC	0	1.707	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2759.0	0	SC	0	1.707	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2760.0	0	SC	0	1.706	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2761.0	0	SC	0	1.705	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2762.0	0	SC	0	1.704	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2763.0	0	SC	0	1.704	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2764.0	0	SC	0	1.705	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2765.0	0	SC	0	1.704	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2766.0	0	SC	0	1.703	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2767.0	0	SC	0	1.703	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2768.0	0	SC	0	1.703	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2769.0	0	SC	0	1.703	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2770.0	0	SC	0	1.702	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2771.0	0	SC	0	1.702	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2772.0	0	SC	0	1.702	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2773.0	0	SC	0	1.702	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2774.0	0	SC	0	1.702	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2775.0	0	SC	0	1.701	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2776.0	0	SC	0	1.700	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2777.0	0	SC	0	1.699	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2778.0	0	SC	0	1.698	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2779.0	0	SC	0	1.697	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2780.0	0	SC	0	1.696	0	34.660	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2781.0	0	SC	0	1.695	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2782.0	0	SC	0	1.695	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2783.0	0	SC	0	1.695	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2784.0	0	SC	0	1.695	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2785.0	0	SC	0	1.694	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2786.0	0	SC	0	1.694	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2787.0	0	SC	0	1.694	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2788.0	0	SC	0	1.694	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2789.0	0	SC	0	1.694	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2790.0	0	SC	0	1.694	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2791.0	0	SC	0	1.694	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2792.0	0	SC	0	1.694	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2793.0	0	SC	0	1.694	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2794.0	0	SC	0	1.694	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2795.0	0	SC	0	1.693	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2796.0	0	SC	0	1.692	0	34.661	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2797.0	0	SC	0	1.691	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2798.0	0	SC	0	1.690	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2799.0	0	SC	0	1.687	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2800.0	0	SC	0	1.688	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2801.0	0	SC	0	1.687	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2802.0	0	SC	0	1.687	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2803.0	0	SC	0	1.686	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2804.0	0	SC	0	1.685	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2805.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2806.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2807.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2808.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2809.0	0	SC	0	1.685	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2810.0	0	SC	0	1.685	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2811.0	0	SC	0	1.685	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2812.0	0	SC	0	1.685	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2813.0	0	SC	0	1.685	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2814.0	0	SC	0	1.685	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2815.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2816.0	0	SC	0	1.685	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2817.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2818.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2819.0	0	SC	0	1.686	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2820.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2821.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2822.0	0	SC	0	1.683	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2823.0	0	SC	0	1.681	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2824.0	0	SC	0	1.680	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2825.0	0	SC	0	1.680	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2826.0	0	SC	0	1.680	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2827.0	0	SC	0	1.679	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2828.0	0	SC	0	1.679	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2829.0	0	SC	0	1.680	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2830.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2831.0	0	SC	0	1.678	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2832.0	0	SC	0	1.676	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2833.0	0	SC	0	1.676	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2834.0	0	SC	0	1.675	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2835.0	0	SC	0	1.673	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2836.0	0	SC	0	1.673	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2837.0	0	SC	0	1.673	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2838.0	0	SC	0	1.673	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2839.0	0	SC	0	1.674	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2840.0	0	SC	0	1.671	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2841.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2842.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2843.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2844.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2845.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2846.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2847.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2848.0	0	SC	0	1.668	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2849.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2850.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2851.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2852.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2853.0	0	SC	0	1.667	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2854.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2855.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2856.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2857.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2858.0	0	SC	0	1.668	0	34.662	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2859.0	0	SC	0	1.667	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2860.0	0	SC	0	1.667	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2861.0	0	SC	0	1.667	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2862.0	0	SC	0	1.667	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2863.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2864.0	0	SC	0	1.667	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2865.0	0	SC	0	1.667	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2866.0	0	SC	0	1.667	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2867.0	0	SC	0	1.667	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2868.0	0	SC	0	1.667	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2869.0	0	SC	0	1.667	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2870.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2871.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2872.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2873.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2874.0	0	SC	0	1.667	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2875.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2876.0	0	SC	0	1.669	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2877.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2878.0	0	SC	0	1.669	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2879.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2880.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2881.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2882.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2883.0	0	SC	0	1.669	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2884.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2885.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2886.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2887.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2888.0	0	SC	0	1.669	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2889.0	0	SC	0	1.670	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2890.0	0	SC	0	1.670	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2891.0	0	SC	0	1.670	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2892.0	0	SC	0	1.670	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2893.0	0	SC	0	1.670	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2894.0	0	SC	0	1.671	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2895.0	0	SC	0	1.671	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2896.0	0	SC	0	1.671	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2897.0	0	SC	0	1.671	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2898.0	0	SC	0	1.671	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2899.0	0	SC	0	1.672	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2900.0	0	SC	0	1.671	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2901.0	0	SC	0	1.671	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2902.0	0	SC	0	1.671	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2903.0	0	SC	0	1.671	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2904.0	0	SC	0	1.672	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2905.0	0	SC	0	1.672	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2906.0	0	SC	0	1.672	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2907.0	0	SC	0	1.672	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2908.0	0	SC	0	1.671	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2909.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2910.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2911.0	0	SC	0	1.672	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2912.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2913.0	0	SC	0	1.672	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2914.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2915.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2916.0	0	SC	0	1.673	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2917.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2918.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2919.0	0	SC	0	1.673	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2920.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2921.0	0	SC	0	1.671	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2922.0	0	SC	0	1.669	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2923.0	0	SC	0	1.669	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2924.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2925.0	0	SC	0	1.669	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2926.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2927.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2928.0	0	SC	0	1.669	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2929.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2930.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2931.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2932.0	0	SC	0	1.669	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2933.0	0	SC	0	1.668	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2934.0	0	SC	0	1.666	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2935.0	0	SC	0	1.665	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2936.0	0	SC	0	1.665	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2937.0	0	SC	0	1.665	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2938.0	0	SC	0	1.663	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2939.0	0	SC	0	1.663	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2940.0	0	SC	0	1.663	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2941.0	0	SC	0	1.663	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2942.0	0	SC	0	1.662	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2943.0	0	SC	0	1.661	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2944.0	0	SC	0	1.661	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2945.0	0	SC	0	1.661	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2946.0	0	SC	0	1.660	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2947.0	0	SC	0	1.660	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2948.0	0	SC	0	1.660	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2949.0	0	SC	0	1.660	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2950.0	0	SC	0	1.660	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2951.0	0	SC	0	1.660	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2952.0	0	SC	0	1.660	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2953.0	0	SC	0	1.660	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2954.0	0	SC	0	1.660	0	34.663	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2955.0	0	SC	0	1.660	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2956.0	0	SC	0	1.660	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2957.0	0	SC	0	1.659	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2958.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2959.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2960.0	0	SC	0	1.659	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2961.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2962.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2963.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2964.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2965.0	0	SC	0	1.659	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2966.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2967.0	0	SC	0	1.660	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2968.0	0	SC	0	1.660	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2969.0	0	SC	0	1.660	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2970.0	0	SC	0	1.660	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2971.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2972.0	0	SC	0	1.657	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2973.0	0	SC	0	1.657	0	34.664	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2974.0	0	SC	0	1.656	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2975.0	0	SC	0	1.656	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2976.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2977.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2978.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2979.0	0	SC	0	1.653	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2980.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2981.0	0	SC	0	1.653	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2982.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2983.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2984.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2985.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2986.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2987.0	0	SC	0	1.653	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2988.0	0	SC	0	1.652	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2989.0	0	SC	0	1.652	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2990.0	0	SC	0	1.652	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2991.0	0	SC	0	1.652	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2992.0	0	SC	0	1.652	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2993.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2994.0	0	SC	0	1.653	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2995.0	0	SC	0	1.652	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2996.0	0	SC	0	1.651	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2997.0	0	SC	0	1.650	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2998.0	0	SC	0	1.649	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	2999.0	0	SC	0	1.647	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3000.0	0	SC	0	1.648	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3001.0	0	SC	0	1.649	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3002.0	0	SC	0	1.648	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3003.0	0	SC	0	1.647	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3004.0	0	SC	0	1.647	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3005.0	0	SC	0	1.646	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3006.0	0	SC	0	1.645	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3007.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3008.0	0	SC	0	1.643	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3009.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3010.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3011.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3012.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3013.0	0	SC	0	1.642	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3014.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3015.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3016.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3017.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3018.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3019.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3020.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3021.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3022.0	0	SC	0	1.643	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3023.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3024.0	0	SC	0	1.643	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3025.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3026.0	0	SC	0	1.644	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3027.0	0	SC	0	1.645	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3028.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3029.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3030.0	0	SC	0	1.644	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3031.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3032.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3033.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3034.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3035.0	0	SC	0	1.643	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3036.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3037.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3038.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3039.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3040.0	0	SC	0	1.642	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3041.0	0	SC	0	1.641	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3042.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3043.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3044.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3045.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3046.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3047.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3048.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3049.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3050.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3051.0	0	SC	0	1.643	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3052.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3053.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3054.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3055.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3056.0	0	SC	0	1.643	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3057.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3058.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3059.0	0	SC	0	1.643	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3060.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3061.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3062.0	0	SC	0	1.644	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3063.0	0	SC	0	1.644	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3064.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3065.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3066.0	0	SC	0	1.643	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3067.0	0	SC	0	1.642	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3068.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3069.0	0	SC	0	1.643	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3070.0	0	SC	0	1.643	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3071.0	0	SC	0	1.643	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3072.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3073.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3074.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3075.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3076.0	0	SC	0	1.641	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3077.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3078.0	0	SC	0	1.642	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3079.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3080.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3081.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3082.0	0	SC	0	1.641	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3083.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3084.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3085.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3086.0	0	SC	0	1.642	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3087.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3088.0	0	SC	0	1.641	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3089.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3090.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3091.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3092.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3093.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3094.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3095.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3096.0	0	SC	0	1.641	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3097.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3098.0	0	SC	0	1.641	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3099.0	0	SC	0	1.640	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3100.0	0	SC	0	1.640	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3101.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3102.0	0	SC	0	1.641	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3103.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3104.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3105.0	0	SC	0	1.642	0	34.665	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3106.0	0	SC	0	1.641	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3107.0	0	SC	0	1.640	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3108.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3109.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3110.0	0	SC	0	1.637	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3111.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3112.0	0	SC	0	1.637	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3113.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3114.0	0	SC	0	1.637	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3115.0	0	SC	0	1.636	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3116.0	0	SC	0	1.636	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3117.0	0	SC	0	1.637	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3118.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3119.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3120.0	0	SC	0	1.637	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3121.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3122.0	0	SC	0	1.637	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3123.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3124.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3125.0	0	SC	0	1.637	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3126.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3127.0	0	SC	0	1.637	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3128.0	0	SC	0	1.638	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3129.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3130.0	0	SC	0	1.638	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3131.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3132.0	0	SC	0	1.637	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3133.0	0	SC	0	1.637	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3134.0	0	SC	0	1.638	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3135.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3136.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3137.0	0	SC	0	1.637	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3138.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3139.0	0	SC	0	1.638	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3140.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3141.0	0	SC	0	1.636	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3142.0	0	SC	0	1.635	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3143.0	0	SC	0	1.634	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3144.0	0	SC	0	1.631	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3145.0	0	SC	0	1.631	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3146.0	0	SC	0	1.631	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3147.0	0	SC	0	1.631	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3148.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3149.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3150.0	0	SC	0	1.632	0	34.666	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3151.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3152.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3153.0	0	SC	0	1.631	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3154.0	0	SC	0	1.631	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3155.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3156.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3157.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3158.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3159.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3160.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3161.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3162.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3163.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3164.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3165.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3166.0	0	SC	0	1.633	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3167.0	0	SC	0	1.633	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3168.0	0	SC	0	1.633	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3169.0	0	SC	0	1.633	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3170.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3171.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3172.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3173.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3174.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3175.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3176.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3177.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3178.0	0	SC	0	1.632	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3179.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3180.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3181.0	0	SC	0	1.631	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3182.0	0	SC	0	1.631	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3183.0	0	SC	0	1.631	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3184.0	0	SC	0	1.631	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3185.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3186.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3187.0	0	SC	0	1.631	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3188.0	0	SC	0	1.630	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3189.0	0	SC	0	1.628	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3190.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3191.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3192.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3193.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3194.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3195.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3196.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3197.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3198.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3199.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3200.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3201.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3202.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3203.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3204.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3205.0	0	SC	0	1.627	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3206.0	0	SC	0	1.627	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3207.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3208.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3209.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3210.0	0	SC	0	1.627	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3211.0	0	SC	0	1.625	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3212.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3213.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3214.0	0	SC	0	1.625	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3215.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3216.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3217.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3218.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3219.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3220.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3221.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3222.0	0	SC	0	1.625	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3223.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3224.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3225.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3226.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3227.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3228.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3229.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3230.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3231.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3232.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3233.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3234.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3235.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3236.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3237.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3238.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3239.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3240.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3241.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3242.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3243.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3244.0	0	SC	0	1.625	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3245.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3246.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3247.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3248.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3249.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3250.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3251.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3252.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3253.0	0	SC	0	1.622	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3254.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3255.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3256.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3257.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3258.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3259.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3260.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3261.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3262.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3263.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3264.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3265.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3266.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3267.0	0	SC	0	1.623	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3268.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3269.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3270.0	0	SC	0	1.624	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3271.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3272.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3273.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3274.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3275.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3276.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3277.0	0	SC	0	1.625	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3278.0	0	SC	0	1.627	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3279.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3280.0	0	SC	0	1.627	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3281.0	0	SC	0	1.627	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3282.0	0	SC	0	1.627	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3283.0	0	SC	0	1.628	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3284.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3285.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3286.0	0	SC	0	1.629	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3287.0	0	SC	0	1.629	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3288.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3289.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3290.0	0	SC	0	1.628	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3291.0	0	SC	0	1.629	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3292.0	0	SC	0	1.629	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3293.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3294.0	0	SC	0	1.628	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3295.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3296.0	0	SC	0	1.628	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3297.0	0	SC	0	1.628	0	34.670	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3298.0	0	SC	0	1.628	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3299.0	0	SC	0	1.629	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3300.0	0	SC	0	1.630	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3301.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3302.0	0	SC	0	1.632	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3303.0	0	SC	0	1.632	0	34.669	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3304.0	0	SC	0	1.633	0	34.668	0
7JWN___1993170	008	C	02/22/1993	12:12	143.9983	11.0000	0	3305.0	0	SC	0	1.632	0	34.669	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	0.0	0	SD	0	27.100	0	34.497	0	4.62	0	8.27	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	25.0	0	SD	0	27.257	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	46.0	0	SD	0	27.259	0	34.481	0	4.65	0	8.27	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	97.0	0	SD	0	26.768	0	34.572	0	4.70	0	8.25	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	147.0	0	SD	0	20.149	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	198.0	0	SD	0	15.810	0	34.663	0	3.84	0	8.13	0			8	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	246.0	0	SD	0	11.974	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	297.0	0	SD	0	10.223	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	398.0	0	SD	0	8.198	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	497.0	0	SD	0	6.892	0	34.508	0	2.72	0	7.99	0			46	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	596.0	0	SD	0	6.261	0	34.491	0	2.16	0	7.86	0			63	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	695.0	0	SD	0	5.685	0	34.498	0	2.23	0	7.86	0			72	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	794.0	0	SD	0	5.262	0	34.512	0	2.35	0	7.86	0			78	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	894.0	0	SD	0	4.840	0	34.531	0	2.38	0	7.86	0			86	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	992.0	0	SD	0	4.501	0	34.543	0	2.36	0	7.86	0			93	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	1241.0	0	SD	0	3.644	0	34.565	0	2.41	0	7.85	0			110	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	1488.0	0	SD	0	2.895	0	34.592	0	2.52	0	7.83	0			126	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	1982.0	0	SD	0	2.190	0	34.628	0	2.96	0	7.87	0			139	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	2479.0	0	SD	0	1.819	0	34.653	0	3.27	0	7.87	0			146	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	2971.0	0	SD	0	1.651	0	34.667	0	3.53	0	7.89	0			146	0
7JWN___1993170	008	B	02/22/1993	12:12	143.9983	11.0000	0	3260.0	0	SD	0	1.628	0	34.670	0	3.75	0	7.88	0			147	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	0.0	0	BX	 	27.3	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	10.0	0	BX	 	27.3	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	20.0	0	BX	 	27.3	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	30.0	0	BX	 	27.3	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	50.0	0	BX	 	27.3	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	75.0	0	BX	 	27.3	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	100.0	0	BX	 	25.5	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	125.0	0	BX	 	21.4	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	150.0	0	BX	 	19.1	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	200.0	0	BX	 	14.1	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	250.0	0	BX	 	11.5	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	300.0	0	BX	 	9.6	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	350.0	0	BX	 	8.7	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	400.0	0	BX	 	7.6	0
7JWN___1993170	009	B	02/22/1993	16:48	144.0000	10.5000	0	450.0	0	BX	 	7.2	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1.0	0	SC	0	27.350	0	34.493	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2.0	0	SC	0	27.379	0	34.487	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3.0	0	SC	0	27.390	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4.0	0	SC	0	27.393	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	5.0	0	SC	0	27.388	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	6.0	0	SC	0	27.380	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	7.0	0	SC	0	27.383	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	8.0	0	SC	0	27.382	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	9.0	0	SC	0	27.382	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	10.0	0	SC	0	27.383	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	11.0	0	SC	0	27.383	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	12.0	0	SC	0	27.384	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	13.0	0	SC	0	27.388	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	14.0	0	SC	0	27.389	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	15.0	0	SC	0	27.389	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	16.0	0	SC	0	27.390	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	17.0	0	SC	0	27.390	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	18.0	0	SC	0	27.388	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	19.0	0	SC	0	27.388	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	20.0	0	SC	0	27.388	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	21.0	0	SC	0	27.389	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	22.0	0	SC	0	27.388	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	23.0	0	SC	0	27.388	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	24.0	0	SC	0	27.388	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	25.0	0	SC	0	27.387	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	26.0	0	SC	0	27.388	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	27.0	0	SC	0	27.390	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	28.0	0	SC	0	27.391	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	29.0	0	SC	0	27.393	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	30.0	0	SC	0	27.393	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	31.0	0	SC	0	27.393	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	32.0	0	SC	0	27.394	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	33.0	0	SC	0	27.393	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	34.0	0	SC	0	27.394	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	35.0	0	SC	0	27.394	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	36.0	0	SC	0	27.395	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	37.0	0	SC	0	27.390	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	38.0	0	SC	0	27.391	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	39.0	0	SC	0	27.390	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	40.0	0	SC	0	27.390	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	41.0	0	SC	0	27.390	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	42.0	0	SC	0	27.391	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	43.0	0	SC	0	27.391	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	44.0	0	SC	0	27.392	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	45.0	0	SC	0	27.392	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	46.0	0	SC	0	27.392	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	47.0	0	SC	0	27.392	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	48.0	0	SC	0	27.393	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	49.0	0	SC	0	27.393	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	50.0	0	SC	0	27.392	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	51.0	0	SC	0	27.392	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	52.0	0	SC	0	27.392	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	53.0	0	SC	0	27.392	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	54.0	0	SC	0	27.392	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	55.0	0	SC	0	27.392	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	56.0	0	SC	0	27.392	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	57.0	0	SC	0	27.391	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	58.0	0	SC	0	27.392	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	59.0	0	SC	0	27.392	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	60.0	0	SC	0	27.387	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	61.0	0	SC	0	27.385	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	62.0	0	SC	0	27.385	0	34.486	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	63.0	0	SC	0	27.385	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	64.0	0	SC	0	27.359	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	65.0	0	SC	0	27.292	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	66.0	0	SC	0	27.111	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	67.0	0	SC	0	26.931	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	68.0	0	SC	0	26.853	0	34.569	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	69.0	0	SC	0	26.731	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	70.0	0	SC	0	26.605	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	71.0	0	SC	0	26.542	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	72.0	0	SC	0	26.430	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	73.0	0	SC	0	26.357	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	74.0	0	SC	0	26.303	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	75.0	0	SC	0	26.229	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	76.0	0	SC	0	26.051	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	77.0	0	SC	0	25.846	0	34.700	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	78.0	0	SC	0	25.657	0	34.712	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	79.0	0	SC	0	25.462	0	34.728	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	80.0	0	SC	0	25.378	0	34.734	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	81.0	0	SC	0	25.303	0	34.740	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	82.0	0	SC	0	25.276	0	34.737	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	83.0	0	SC	0	25.131	0	34.751	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	84.0	0	SC	0	24.961	0	34.754	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	85.0	0	SC	0	24.887	0	34.753	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	86.0	0	SC	0	24.855	0	34.755	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	87.0	0	SC	0	24.841	0	34.755	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	88.0	0	SC	0	24.804	0	34.760	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	89.0	0	SC	0	24.629	0	34.784	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	90.0	0	SC	0	24.418	0	34.808	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	91.0	0	SC	0	24.221	0	34.818	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	92.0	0	SC	0	24.177	0	34.801	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	93.0	0	SC	0	24.067	0	34.818	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	94.0	0	SC	0	23.960	0	34.824	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	95.0	0	SC	0	23.839	0	34.831	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	96.0	0	SC	0	23.778	0	34.822	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	97.0	0	SC	0	23.676	0	34.831	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	98.0	0	SC	0	23.621	0	34.832	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	99.0	0	SC	0	23.376	0	34.863	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	100.0	0	SC	0	22.911	0	34.916	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	101.0	0	SC	0	22.750	0	34.863	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	102.0	0	SC	0	22.623	0	34.876	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	103.0	0	SC	0	22.470	0	34.882	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	104.0	0	SC	0	22.346	0	34.883	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	105.0	0	SC	0	22.333	0	34.876	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	106.0	0	SC	0	22.233	0	34.885	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	107.0	0	SC	0	22.154	0	34.884	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	108.0	0	SC	0	22.114	0	34.878	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	109.0	0	SC	0	22.069	0	34.880	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	110.0	0	SC	0	22.019	0	34.882	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	111.0	0	SC	0	21.982	0	34.883	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	112.0	0	SC	0	21.914	0	34.888	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	113.0	0	SC	0	21.604	0	34.910	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	114.0	0	SC	0	21.166	0	34.914	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	115.0	0	SC	0	20.927	0	34.907	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	116.0	0	SC	0	20.429	0	34.934	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	117.0	0	SC	0	20.097	0	34.901	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	118.0	0	SC	0	19.928	0	34.878	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	119.0	0	SC	0	19.540	0	34.889	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	120.0	0	SC	0	19.448	0	34.847	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	121.0	0	SC	0	19.431	0	34.841	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	122.0	0	SC	0	19.389	0	34.842	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	123.0	0	SC	0	19.382	0	34.843	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	124.0	0	SC	0	19.322	0	34.841	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	125.0	0	SC	0	19.294	0	34.839	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	126.0	0	SC	0	19.283	0	34.837	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	127.0	0	SC	0	19.260	0	34.837	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	128.0	0	SC	0	19.186	0	34.838	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	129.0	0	SC	0	19.104	0	34.837	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	130.0	0	SC	0	19.084	0	34.831	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	131.0	0	SC	0	19.078	0	34.831	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	132.0	0	SC	0	19.068	0	34.831	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	133.0	0	SC	0	19.043	0	34.831	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	134.0	0	SC	0	18.996	0	34.830	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	135.0	0	SC	0	18.932	0	34.830	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	136.0	0	SC	0	18.897	0	34.827	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	137.0	0	SC	0	18.837	0	34.823	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	138.0	0	SC	0	18.804	0	34.821	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	139.0	0	SC	0	18.772	0	34.819	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	140.0	0	SC	0	18.695	0	34.819	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	141.0	0	SC	0	18.635	0	34.818	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	142.0	0	SC	0	18.588	0	34.815	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	143.0	0	SC	0	18.434	0	34.807	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	144.0	0	SC	0	18.319	0	34.802	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	145.0	0	SC	0	18.225	0	34.797	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	146.0	0	SC	0	18.219	0	34.796	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	147.0	0	SC	0	18.176	0	34.797	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	148.0	0	SC	0	18.075	0	34.790	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	149.0	0	SC	0	18.022	0	34.787	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	150.0	0	SC	0	17.815	0	34.779	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	151.0	0	SC	0	16.824	0	34.791	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	152.0	0	SC	0	16.438	0	34.701	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	153.0	0	SC	0	16.358	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	154.0	0	SC	0	16.253	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	155.0	0	SC	0	16.219	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	156.0	0	SC	0	16.201	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	157.0	0	SC	0	16.155	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	158.0	0	SC	0	16.108	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	159.0	0	SC	0	16.013	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	160.0	0	SC	0	15.961	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	161.0	0	SC	0	15.898	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	162.0	0	SC	0	15.832	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	163.0	0	SC	0	15.765	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	164.0	0	SC	0	15.683	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	165.0	0	SC	0	15.661	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	166.0	0	SC	0	15.623	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	167.0	0	SC	0	15.549	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	168.0	0	SC	0	15.488	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	169.0	0	SC	0	15.369	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	170.0	0	SC	0	15.321	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	171.0	0	SC	0	15.250	0	34.612	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	172.0	0	SC	0	15.181	0	34.607	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	173.0	0	SC	0	15.074	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	174.0	0	SC	0	14.966	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	175.0	0	SC	0	14.587	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	176.0	0	SC	0	14.478	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	177.0	0	SC	0	14.436	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	178.0	0	SC	0	14.407	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	179.0	0	SC	0	14.386	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	180.0	0	SC	0	14.375	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	181.0	0	SC	0	14.368	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	182.0	0	SC	0	14.360	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	183.0	0	SC	0	14.345	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	184.0	0	SC	0	14.327	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	185.0	0	SC	0	14.309	0	34.549	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	186.0	0	SC	0	14.283	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	187.0	0	SC	0	14.100	0	34.540	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	188.0	0	SC	0	14.040	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	189.0	0	SC	0	14.007	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	190.0	0	SC	0	13.938	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	191.0	0	SC	0	13.867	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	192.0	0	SC	0	13.842	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	193.0	0	SC	0	13.736	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	194.0	0	SC	0	13.606	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	195.0	0	SC	0	13.503	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	196.0	0	SC	0	13.461	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	197.0	0	SC	0	13.435	0	34.487	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	198.0	0	SC	0	13.401	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	199.0	0	SC	0	13.333	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	200.0	0	SC	0	13.248	0	34.487	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	201.0	0	SC	0	13.147	0	34.466	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	202.0	0	SC	0	12.876	0	34.476	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	203.0	0	SC	0	12.835	0	34.462	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	204.0	0	SC	0	12.800	0	34.457	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	205.0	0	SC	0	12.753	0	34.458	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	206.0	0	SC	0	12.648	0	34.458	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	207.0	0	SC	0	12.531	0	34.445	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	208.0	0	SC	0	12.417	0	34.451	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	209.0	0	SC	0	12.332	0	34.450	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	210.0	0	SC	0	12.280	0	34.445	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	211.0	0	SC	0	12.239	0	34.440	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	212.0	0	SC	0	12.212	0	34.437	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	213.0	0	SC	0	12.176	0	34.435	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	214.0	0	SC	0	12.097	0	34.428	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	215.0	0	SC	0	12.066	0	34.426	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	216.0	0	SC	0	12.019	0	34.427	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	217.0	0	SC	0	11.929	0	34.427	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	218.0	0	SC	0	11.877	0	34.423	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	219.0	0	SC	0	11.841	0	34.420	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	220.0	0	SC	0	11.824	0	34.418	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	221.0	0	SC	0	11.802	0	34.417	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	222.0	0	SC	0	11.776	0	34.417	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	223.0	0	SC	0	11.713	0	34.420	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	224.0	0	SC	0	11.606	0	34.422	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	225.0	0	SC	0	11.525	0	34.414	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	226.0	0	SC	0	11.458	0	34.413	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	227.0	0	SC	0	11.354	0	34.418	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	228.0	0	SC	0	11.240	0	34.424	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	229.0	0	SC	0	11.207	0	34.412	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	230.0	0	SC	0	11.203	0	34.404	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	231.0	0	SC	0	11.194	0	34.404	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	232.0	0	SC	0	11.185	0	34.405	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	233.0	0	SC	0	11.165	0	34.404	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	234.0	0	SC	0	11.149	0	34.403	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	235.0	0	SC	0	11.134	0	34.403	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	236.0	0	SC	0	11.128	0	34.402	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	237.0	0	SC	0	11.127	0	34.402	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	238.0	0	SC	0	11.125	0	34.401	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	239.0	0	SC	0	11.112	0	34.403	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	240.0	0	SC	0	11.088	0	34.402	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	241.0	0	SC	0	10.898	0	34.417	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	242.0	0	SC	0	10.788	0	34.412	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	243.0	0	SC	0	10.673	0	34.414	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	244.0	0	SC	0	10.604	0	34.414	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	245.0	0	SC	0	10.600	0	34.406	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	246.0	0	SC	0	10.595	0	34.407	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	247.0	0	SC	0	10.582	0	34.409	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	248.0	0	SC	0	10.556	0	34.412	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	249.0	0	SC	0	10.546	0	34.413	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	250.0	0	SC	0	10.540	0	34.413	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	251.0	0	SC	0	10.535	0	34.413	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	252.0	0	SC	0	10.526	0	34.413	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	253.0	0	SC	0	10.502	0	34.419	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	254.0	0	SC	0	10.469	0	34.423	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	255.0	0	SC	0	10.444	0	34.423	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	256.0	0	SC	0	10.436	0	34.421	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	257.0	0	SC	0	10.436	0	34.422	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	258.0	0	SC	0	10.436	0	34.423	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	259.0	0	SC	0	10.433	0	34.426	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	260.0	0	SC	0	10.415	0	34.429	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	261.0	0	SC	0	10.374	0	34.435	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	262.0	0	SC	0	10.361	0	34.433	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	263.0	0	SC	0	10.344	0	34.436	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	264.0	0	SC	0	10.337	0	34.437	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	265.0	0	SC	0	10.326	0	34.442	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	266.0	0	SC	0	10.322	0	34.444	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	267.0	0	SC	0	10.314	0	34.448	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	268.0	0	SC	0	10.316	0	34.449	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	269.0	0	SC	0	10.308	0	34.457	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	270.0	0	SC	0	10.304	0	34.460	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	271.0	0	SC	0	10.304	0	34.461	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	272.0	0	SC	0	10.299	0	34.476	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	273.0	0	SC	0	10.252	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	274.0	0	SC	0	10.229	0	34.491	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	275.0	0	SC	0	10.206	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	276.0	0	SC	0	10.192	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	277.0	0	SC	0	10.176	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	278.0	0	SC	0	10.127	0	34.501	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	279.0	0	SC	0	10.114	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	280.0	0	SC	0	10.095	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	281.0	0	SC	0	10.045	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	282.0	0	SC	0	10.004	0	34.501	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	283.0	0	SC	0	9.970	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	284.0	0	SC	0	9.942	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	285.0	0	SC	0	9.918	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	286.0	0	SC	0	9.888	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	287.0	0	SC	0	9.875	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	288.0	0	SC	0	9.858	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	289.0	0	SC	0	9.849	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	290.0	0	SC	0	9.839	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	291.0	0	SC	0	9.837	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	292.0	0	SC	0	9.829	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	293.0	0	SC	0	9.805	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	294.0	0	SC	0	9.761	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	295.0	0	SC	0	9.699	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	296.0	0	SC	0	9.674	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	297.0	0	SC	0	9.642	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	298.0	0	SC	0	9.634	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	299.0	0	SC	0	9.623	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	300.0	0	SC	0	9.605	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	301.0	0	SC	0	9.588	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	302.0	0	SC	0	9.573	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	303.0	0	SC	0	9.556	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	304.0	0	SC	0	9.544	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	305.0	0	SC	0	9.527	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	306.0	0	SC	0	9.519	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	307.0	0	SC	0	9.515	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	308.0	0	SC	0	9.511	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	309.0	0	SC	0	9.499	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	310.0	0	SC	0	9.458	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	311.0	0	SC	0	9.392	0	34.526	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	312.0	0	SC	0	9.360	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	313.0	0	SC	0	9.341	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	314.0	0	SC	0	9.323	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	315.0	0	SC	0	9.316	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	316.0	0	SC	0	9.309	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	317.0	0	SC	0	9.304	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	318.0	0	SC	0	9.300	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	319.0	0	SC	0	9.293	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	320.0	0	SC	0	9.286	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	321.0	0	SC	0	9.283	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	322.0	0	SC	0	9.276	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	323.0	0	SC	0	9.259	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	324.0	0	SC	0	9.227	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	325.0	0	SC	0	9.234	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	326.0	0	SC	0	9.222	0	34.526	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	327.0	0	SC	0	9.162	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	328.0	0	SC	0	9.085	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	329.0	0	SC	0	9.069	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	330.0	0	SC	0	9.025	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	331.0	0	SC	0	8.966	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	332.0	0	SC	0	8.906	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	333.0	0	SC	0	8.882	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	334.0	0	SC	0	8.865	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	335.0	0	SC	0	8.835	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	336.0	0	SC	0	8.793	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	337.0	0	SC	0	8.748	0	34.501	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	338.0	0	SC	0	8.717	0	34.496	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	339.0	0	SC	0	8.664	0	34.490	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	340.0	0	SC	0	8.607	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	341.0	0	SC	0	8.585	0	34.483	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	342.0	0	SC	0	8.585	0	34.481	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	343.0	0	SC	0	8.586	0	34.482	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	344.0	0	SC	0	8.586	0	34.483	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	345.0	0	SC	0	8.586	0	34.482	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	346.0	0	SC	0	8.585	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	347.0	0	SC	0	8.584	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	348.0	0	SC	0	8.574	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	349.0	0	SC	0	8.537	0	34.482	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	350.0	0	SC	0	8.526	0	34.480	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	351.0	0	SC	0	8.520	0	34.479	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	352.0	0	SC	0	8.520	0	34.480	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	353.0	0	SC	0	8.518	0	34.480	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	354.0	0	SC	0	8.494	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	355.0	0	SC	0	8.481	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	356.0	0	SC	0	8.474	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	357.0	0	SC	0	8.473	0	34.484	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	358.0	0	SC	0	8.472	0	34.485	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	359.0	0	SC	0	8.451	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	360.0	0	SC	0	8.428	0	34.497	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	361.0	0	SC	0	8.425	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	362.0	0	SC	0	8.435	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	363.0	0	SC	0	8.445	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	364.0	0	SC	0	8.447	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	365.0	0	SC	0	8.449	0	34.508	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	366.0	0	SC	0	8.450	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	367.0	0	SC	0	8.454	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	368.0	0	SC	0	8.461	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	369.0	0	SC	0	8.466	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	370.0	0	SC	0	8.466	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	371.0	0	SC	0	8.459	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	372.0	0	SC	0	8.451	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	373.0	0	SC	0	8.443	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	374.0	0	SC	0	8.421	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	375.0	0	SC	0	8.416	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	376.0	0	SC	0	8.413	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	377.0	0	SC	0	8.412	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	378.0	0	SC	0	8.408	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	379.0	0	SC	0	8.406	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	380.0	0	SC	0	8.404	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	381.0	0	SC	0	8.401	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	382.0	0	SC	0	8.390	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	383.0	0	SC	0	8.375	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	384.0	0	SC	0	8.365	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	385.0	0	SC	0	8.358	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	386.0	0	SC	0	8.358	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	387.0	0	SC	0	8.359	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	388.0	0	SC	0	8.358	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	389.0	0	SC	0	8.358	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	390.0	0	SC	0	8.355	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	391.0	0	SC	0	8.346	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	392.0	0	SC	0	8.337	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	393.0	0	SC	0	8.329	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	394.0	0	SC	0	8.325	0	34.526	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	395.0	0	SC	0	8.320	0	34.526	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	396.0	0	SC	0	8.298	0	34.526	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	397.0	0	SC	0	8.287	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	398.0	0	SC	0	8.270	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	399.0	0	SC	0	8.253	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	400.0	0	SC	0	8.246	0	34.518	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	401.0	0	SC	0	8.239	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	402.0	0	SC	0	8.215	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	403.0	0	SC	0	8.194	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	404.0	0	SC	0	8.192	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	405.0	0	SC	0	8.189	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	406.0	0	SC	0	8.181	0	34.507	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	407.0	0	SC	0	8.050	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	408.0	0	SC	0	8.010	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	409.0	0	SC	0	8.012	0	34.487	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	410.0	0	SC	0	7.978	0	34.487	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	411.0	0	SC	0	7.971	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	412.0	0	SC	0	7.992	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	413.0	0	SC	0	7.977	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	414.0	0	SC	0	7.979	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	415.0	0	SC	0	7.972	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	416.0	0	SC	0	7.962	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	417.0	0	SC	0	7.952	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	418.0	0	SC	0	7.935	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	419.0	0	SC	0	7.934	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	420.0	0	SC	0	7.870	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	421.0	0	SC	0	7.858	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	422.0	0	SC	0	7.849	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	423.0	0	SC	0	7.841	0	34.493	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	424.0	0	SC	0	7.835	0	34.493	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	425.0	0	SC	0	7.845	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	426.0	0	SC	0	7.840	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	427.0	0	SC	0	7.822	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	428.0	0	SC	0	7.807	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	429.0	0	SC	0	7.775	0	34.497	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	430.0	0	SC	0	7.780	0	34.497	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	431.0	0	SC	0	7.793	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	432.0	0	SC	0	7.805	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	433.0	0	SC	0	7.801	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	434.0	0	SC	0	7.797	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	435.0	0	SC	0	7.784	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	436.0	0	SC	0	7.724	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	437.0	0	SC	0	7.714	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	438.0	0	SC	0	7.703	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	439.0	0	SC	0	7.716	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	440.0	0	SC	0	7.736	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	441.0	0	SC	0	7.736	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	442.0	0	SC	0	7.729	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	443.0	0	SC	0	7.727	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	444.0	0	SC	0	7.731	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	445.0	0	SC	0	7.734	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	446.0	0	SC	0	7.737	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	447.0	0	SC	0	7.725	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	448.0	0	SC	0	7.713	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	449.0	0	SC	0	7.686	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	450.0	0	SC	0	7.654	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	451.0	0	SC	0	7.641	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	452.0	0	SC	0	7.611	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	453.0	0	SC	0	7.594	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	454.0	0	SC	0	7.599	0	34.508	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	455.0	0	SC	0	7.559	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	456.0	0	SC	0	7.475	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	457.0	0	SC	0	7.440	0	34.494	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	458.0	0	SC	0	7.414	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	459.0	0	SC	0	7.418	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	460.0	0	SC	0	7.421	0	34.494	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	461.0	0	SC	0	7.417	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	462.0	0	SC	0	7.415	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	463.0	0	SC	0	7.416	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	464.0	0	SC	0	7.411	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	465.0	0	SC	0	7.414	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	466.0	0	SC	0	7.418	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	467.0	0	SC	0	7.421	0	34.501	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	468.0	0	SC	0	7.422	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	469.0	0	SC	0	7.425	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	470.0	0	SC	0	7.410	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	471.0	0	SC	0	7.405	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	472.0	0	SC	0	7.387	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	473.0	0	SC	0	7.352	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	474.0	0	SC	0	7.319	0	34.494	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	475.0	0	SC	0	7.307	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	476.0	0	SC	0	7.299	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	477.0	0	SC	0	7.297	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	478.0	0	SC	0	7.295	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	479.0	0	SC	0	7.290	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	480.0	0	SC	0	7.279	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	481.0	0	SC	0	7.274	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	482.0	0	SC	0	7.267	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	483.0	0	SC	0	7.254	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	484.0	0	SC	0	7.248	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	485.0	0	SC	0	7.243	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	486.0	0	SC	0	7.238	0	34.487	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	487.0	0	SC	0	7.236	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	488.0	0	SC	0	7.235	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	489.0	0	SC	0	7.234	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	490.0	0	SC	0	7.235	0	34.488	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	491.0	0	SC	0	7.235	0	34.489	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	492.0	0	SC	0	7.234	0	34.490	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	493.0	0	SC	0	7.234	0	34.490	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	494.0	0	SC	0	7.234	0	34.491	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	495.0	0	SC	0	7.234	0	34.490	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	496.0	0	SC	0	7.235	0	34.491	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	497.0	0	SC	0	7.238	0	34.491	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	498.0	0	SC	0	7.235	0	34.491	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	499.0	0	SC	0	7.231	0	34.491	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	500.0	0	SC	0	7.226	0	34.493	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	501.0	0	SC	0	7.224	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	502.0	0	SC	0	7.223	0	34.491	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	503.0	0	SC	0	7.220	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	504.0	0	SC	0	7.215	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	505.0	0	SC	0	7.209	0	34.493	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	506.0	0	SC	0	7.197	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	507.0	0	SC	0	7.195	0	34.493	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	508.0	0	SC	0	7.193	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	509.0	0	SC	0	7.192	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	510.0	0	SC	0	7.190	0	34.492	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	511.0	0	SC	0	7.187	0	34.495	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	512.0	0	SC	0	7.190	0	34.497	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	513.0	0	SC	0	7.196	0	34.498	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	514.0	0	SC	0	7.193	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	515.0	0	SC	0	7.185	0	34.501	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	516.0	0	SC	0	7.194	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	517.0	0	SC	0	7.195	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	518.0	0	SC	0	7.198	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	519.0	0	SC	0	7.199	0	34.507	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	520.0	0	SC	0	7.200	0	34.508	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	521.0	0	SC	0	7.198	0	34.508	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	522.0	0	SC	0	7.197	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	523.0	0	SC	0	7.198	0	34.508	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	524.0	0	SC	0	7.193	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	525.0	0	SC	0	7.193	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	526.0	0	SC	0	7.189	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	527.0	0	SC	0	7.186	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	528.0	0	SC	0	7.184	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	529.0	0	SC	0	7.168	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	530.0	0	SC	0	7.137	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	531.0	0	SC	0	7.102	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	532.0	0	SC	0	7.097	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	533.0	0	SC	0	7.099	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	534.0	0	SC	0	7.091	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	535.0	0	SC	0	7.076	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	536.0	0	SC	0	7.063	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	537.0	0	SC	0	7.057	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	538.0	0	SC	0	7.052	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	539.0	0	SC	0	7.049	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	540.0	0	SC	0	7.046	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	541.0	0	SC	0	7.045	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	542.0	0	SC	0	7.044	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	543.0	0	SC	0	7.041	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	544.0	0	SC	0	7.037	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	545.0	0	SC	0	7.028	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	546.0	0	SC	0	7.025	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	547.0	0	SC	0	7.022	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	548.0	0	SC	0	7.019	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	549.0	0	SC	0	7.015	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	550.0	0	SC	0	7.011	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	551.0	0	SC	0	6.982	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	552.0	0	SC	0	6.965	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	553.0	0	SC	0	6.962	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	554.0	0	SC	0	6.958	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	555.0	0	SC	0	6.946	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	556.0	0	SC	0	6.936	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	557.0	0	SC	0	6.935	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	558.0	0	SC	0	6.934	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	559.0	0	SC	0	6.934	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	560.0	0	SC	0	6.933	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	561.0	0	SC	0	6.930	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	562.0	0	SC	0	6.921	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	563.0	0	SC	0	6.913	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	564.0	0	SC	0	6.912	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	565.0	0	SC	0	6.912	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	566.0	0	SC	0	6.910	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	567.0	0	SC	0	6.906	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	568.0	0	SC	0	6.903	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	569.0	0	SC	0	6.886	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	570.0	0	SC	0	6.866	0	34.508	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	571.0	0	SC	0	6.867	0	34.507	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	572.0	0	SC	0	6.867	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	573.0	0	SC	0	6.864	0	34.507	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	574.0	0	SC	0	6.862	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	575.0	0	SC	0	6.862	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	576.0	0	SC	0	6.863	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	577.0	0	SC	0	6.863	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	578.0	0	SC	0	6.856	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	579.0	0	SC	0	6.842	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	580.0	0	SC	0	6.829	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	581.0	0	SC	0	6.824	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	582.0	0	SC	0	6.816	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	583.0	0	SC	0	6.805	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	584.0	0	SC	0	6.805	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	585.0	0	SC	0	6.803	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	586.0	0	SC	0	6.795	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	587.0	0	SC	0	6.776	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	588.0	0	SC	0	6.768	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	589.0	0	SC	0	6.767	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	590.0	0	SC	0	6.765	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	591.0	0	SC	0	6.764	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	592.0	0	SC	0	6.760	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	593.0	0	SC	0	6.755	0	34.501	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	594.0	0	SC	0	6.743	0	34.501	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	595.0	0	SC	0	6.733	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	596.0	0	SC	0	6.718	0	34.500	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	597.0	0	SC	0	6.703	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	598.0	0	SC	0	6.699	0	34.499	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	599.0	0	SC	0	6.691	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	600.0	0	SC	0	6.689	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	601.0	0	SC	0	6.689	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	602.0	0	SC	0	6.688	0	34.502	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	603.0	0	SC	0	6.683	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	604.0	0	SC	0	6.672	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	605.0	0	SC	0	6.660	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	606.0	0	SC	0	6.658	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	607.0	0	SC	0	6.658	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	608.0	0	SC	0	6.656	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	609.0	0	SC	0	6.649	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	610.0	0	SC	0	6.644	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	611.0	0	SC	0	6.643	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	612.0	0	SC	0	6.641	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	613.0	0	SC	0	6.641	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	614.0	0	SC	0	6.638	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	615.0	0	SC	0	6.635	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	616.0	0	SC	0	6.632	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	617.0	0	SC	0	6.596	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	618.0	0	SC	0	6.593	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	619.0	0	SC	0	6.592	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	620.0	0	SC	0	6.588	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	621.0	0	SC	0	6.584	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	622.0	0	SC	0	6.575	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	623.0	0	SC	0	6.551	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	624.0	0	SC	0	6.537	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	625.0	0	SC	0	6.523	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	626.0	0	SC	0	6.499	0	34.508	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	627.0	0	SC	0	6.468	0	34.505	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	628.0	0	SC	0	6.452	0	34.504	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	629.0	0	SC	0	6.446	0	34.503	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	630.0	0	SC	0	6.441	0	34.506	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	631.0	0	SC	0	6.436	0	34.508	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	632.0	0	SC	0	6.435	0	34.509	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	633.0	0	SC	0	6.435	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	634.0	0	SC	0	6.431	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	635.0	0	SC	0	6.426	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	636.0	0	SC	0	6.416	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	637.0	0	SC	0	6.406	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	638.0	0	SC	0	6.405	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	639.0	0	SC	0	6.402	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	640.0	0	SC	0	6.398	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	641.0	0	SC	0	6.397	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	642.0	0	SC	0	6.393	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	643.0	0	SC	0	6.355	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	644.0	0	SC	0	6.332	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	645.0	0	SC	0	6.331	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	646.0	0	SC	0	6.331	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	647.0	0	SC	0	6.330	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	648.0	0	SC	0	6.325	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	649.0	0	SC	0	6.320	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	650.0	0	SC	0	6.314	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	651.0	0	SC	0	6.311	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	652.0	0	SC	0	6.309	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	653.0	0	SC	0	6.307	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	654.0	0	SC	0	6.306	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	655.0	0	SC	0	6.300	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	656.0	0	SC	0	6.301	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	657.0	0	SC	0	6.299	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	658.0	0	SC	0	6.298	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	659.0	0	SC	0	6.298	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	660.0	0	SC	0	6.297	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	661.0	0	SC	0	6.296	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	662.0	0	SC	0	6.295	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	663.0	0	SC	0	6.293	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	664.0	0	SC	0	6.292	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	665.0	0	SC	0	6.291	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	666.0	0	SC	0	6.292	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	667.0	0	SC	0	6.291	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	668.0	0	SC	0	6.286	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	669.0	0	SC	0	6.280	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	670.0	0	SC	0	6.277	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	671.0	0	SC	0	6.275	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	672.0	0	SC	0	6.274	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	673.0	0	SC	0	6.269	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	674.0	0	SC	0	6.268	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	675.0	0	SC	0	6.264	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	676.0	0	SC	0	6.260	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	677.0	0	SC	0	6.255	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	678.0	0	SC	0	6.253	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	679.0	0	SC	0	6.250	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	680.0	0	SC	0	6.238	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	681.0	0	SC	0	6.222	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	682.0	0	SC	0	6.216	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	683.0	0	SC	0	6.199	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	684.0	0	SC	0	6.186	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	685.0	0	SC	0	6.174	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	686.0	0	SC	0	6.151	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	687.0	0	SC	0	6.126	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	688.0	0	SC	0	6.122	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	689.0	0	SC	0	6.119	0	34.518	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	690.0	0	SC	0	6.113	0	34.518	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	691.0	0	SC	0	6.105	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	692.0	0	SC	0	6.102	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	693.0	0	SC	0	6.084	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	694.0	0	SC	0	6.042	0	34.518	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	695.0	0	SC	0	6.029	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	696.0	0	SC	0	6.020	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	697.0	0	SC	0	6.011	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	698.0	0	SC	0	6.007	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	699.0	0	SC	0	6.002	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	700.0	0	SC	0	5.998	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	701.0	0	SC	0	5.991	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	702.0	0	SC	0	5.986	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	703.0	0	SC	0	5.976	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	704.0	0	SC	0	5.974	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	705.0	0	SC	0	5.973	0	34.510	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	706.0	0	SC	0	5.971	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	707.0	0	SC	0	5.970	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	708.0	0	SC	0	5.970	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	709.0	0	SC	0	5.962	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	710.0	0	SC	0	5.958	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	711.0	0	SC	0	5.953	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	712.0	0	SC	0	5.947	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	713.0	0	SC	0	5.944	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	714.0	0	SC	0	5.943	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	715.0	0	SC	0	5.939	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	716.0	0	SC	0	5.933	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	717.0	0	SC	0	5.931	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	718.0	0	SC	0	5.929	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	719.0	0	SC	0	5.929	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	720.0	0	SC	0	5.927	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	721.0	0	SC	0	5.926	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	722.0	0	SC	0	5.924	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	723.0	0	SC	0	5.921	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	724.0	0	SC	0	5.919	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	725.0	0	SC	0	5.914	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	726.0	0	SC	0	5.908	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	727.0	0	SC	0	5.902	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	728.0	0	SC	0	5.893	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	729.0	0	SC	0	5.888	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	730.0	0	SC	0	5.880	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	731.0	0	SC	0	5.873	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	732.0	0	SC	0	5.868	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	733.0	0	SC	0	5.860	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	734.0	0	SC	0	5.853	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	735.0	0	SC	0	5.842	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	736.0	0	SC	0	5.826	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	737.0	0	SC	0	5.815	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	738.0	0	SC	0	5.809	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	739.0	0	SC	0	5.800	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	740.0	0	SC	0	5.795	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	741.0	0	SC	0	5.788	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	742.0	0	SC	0	5.783	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	743.0	0	SC	0	5.780	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	744.0	0	SC	0	5.779	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	745.0	0	SC	0	5.777	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	746.0	0	SC	0	5.777	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	747.0	0	SC	0	5.776	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	748.0	0	SC	0	5.774	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	749.0	0	SC	0	5.774	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	750.0	0	SC	0	5.773	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	751.0	0	SC	0	5.773	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	752.0	0	SC	0	5.771	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	753.0	0	SC	0	5.770	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	754.0	0	SC	0	5.767	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	755.0	0	SC	0	5.764	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	756.0	0	SC	0	5.763	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	757.0	0	SC	0	5.762	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	758.0	0	SC	0	5.761	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	759.0	0	SC	0	5.759	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	760.0	0	SC	0	5.758	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	761.0	0	SC	0	5.757	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	762.0	0	SC	0	5.755	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	763.0	0	SC	0	5.752	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	764.0	0	SC	0	5.734	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	765.0	0	SC	0	5.728	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	766.0	0	SC	0	5.725	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	767.0	0	SC	0	5.724	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	768.0	0	SC	0	5.721	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	769.0	0	SC	0	5.719	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	770.0	0	SC	0	5.718	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	771.0	0	SC	0	5.716	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	772.0	0	SC	0	5.714	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	773.0	0	SC	0	5.712	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	774.0	0	SC	0	5.710	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	775.0	0	SC	0	5.708	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	776.0	0	SC	0	5.705	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	777.0	0	SC	0	5.703	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	778.0	0	SC	0	5.702	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	779.0	0	SC	0	5.703	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	780.0	0	SC	0	5.703	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	781.0	0	SC	0	5.704	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	782.0	0	SC	0	5.700	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	783.0	0	SC	0	5.694	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	784.0	0	SC	0	5.680	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	785.0	0	SC	0	5.664	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	786.0	0	SC	0	5.645	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	787.0	0	SC	0	5.636	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	788.0	0	SC	0	5.632	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	789.0	0	SC	0	5.630	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	790.0	0	SC	0	5.627	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	791.0	0	SC	0	5.622	0	34.511	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	792.0	0	SC	0	5.615	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	793.0	0	SC	0	5.613	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	794.0	0	SC	0	5.606	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	795.0	0	SC	0	5.598	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	796.0	0	SC	0	5.590	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	797.0	0	SC	0	5.583	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	798.0	0	SC	0	5.578	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	799.0	0	SC	0	5.573	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	800.0	0	SC	0	5.567	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	801.0	0	SC	0	5.561	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	802.0	0	SC	0	5.556	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	803.0	0	SC	0	5.552	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	804.0	0	SC	0	5.548	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	805.0	0	SC	0	5.543	0	34.512	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	806.0	0	SC	0	5.536	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	807.0	0	SC	0	5.532	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	808.0	0	SC	0	5.532	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	809.0	0	SC	0	5.531	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	810.0	0	SC	0	5.531	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	811.0	0	SC	0	5.527	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	812.0	0	SC	0	5.523	0	34.513	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	813.0	0	SC	0	5.520	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	814.0	0	SC	0	5.518	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	815.0	0	SC	0	5.518	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	816.0	0	SC	0	5.516	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	817.0	0	SC	0	5.514	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	818.0	0	SC	0	5.512	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	819.0	0	SC	0	5.506	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	820.0	0	SC	0	5.499	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	821.0	0	SC	0	5.495	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	822.0	0	SC	0	5.489	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	823.0	0	SC	0	5.484	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	824.0	0	SC	0	5.478	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	825.0	0	SC	0	5.473	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	826.0	0	SC	0	5.471	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	827.0	0	SC	0	5.470	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	828.0	0	SC	0	5.468	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	829.0	0	SC	0	5.467	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	830.0	0	SC	0	5.464	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	831.0	0	SC	0	5.460	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	832.0	0	SC	0	5.442	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	833.0	0	SC	0	5.435	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	834.0	0	SC	0	5.434	0	34.515	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	835.0	0	SC	0	5.433	0	34.514	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	836.0	0	SC	0	5.431	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	837.0	0	SC	0	5.432	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	838.0	0	SC	0	5.427	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	839.0	0	SC	0	5.422	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	840.0	0	SC	0	5.417	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	841.0	0	SC	0	5.413	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	842.0	0	SC	0	5.410	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	843.0	0	SC	0	5.404	0	34.516	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	844.0	0	SC	0	5.387	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	845.0	0	SC	0	5.370	0	34.518	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	846.0	0	SC	0	5.366	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	847.0	0	SC	0	5.363	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	848.0	0	SC	0	5.362	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	849.0	0	SC	0	5.362	0	34.518	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	850.0	0	SC	0	5.361	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	851.0	0	SC	0	5.358	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	852.0	0	SC	0	5.352	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	853.0	0	SC	0	5.339	0	34.517	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	854.0	0	SC	0	5.329	0	34.518	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	855.0	0	SC	0	5.308	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	856.0	0	SC	0	5.296	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	857.0	0	SC	0	5.289	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	858.0	0	SC	0	5.278	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	859.0	0	SC	0	5.274	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	860.0	0	SC	0	5.268	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	861.0	0	SC	0	5.262	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	862.0	0	SC	0	5.259	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	863.0	0	SC	0	5.256	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	864.0	0	SC	0	5.255	0	34.519	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	865.0	0	SC	0	5.253	0	34.518	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	866.0	0	SC	0	5.247	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	867.0	0	SC	0	5.241	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	868.0	0	SC	0	5.239	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	869.0	0	SC	0	5.236	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	870.0	0	SC	0	5.232	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	871.0	0	SC	0	5.227	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	872.0	0	SC	0	5.220	0	34.520	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	873.0	0	SC	0	5.208	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	874.0	0	SC	0	5.199	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	875.0	0	SC	0	5.189	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	876.0	0	SC	0	5.165	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	877.0	0	SC	0	5.149	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	878.0	0	SC	0	5.138	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	879.0	0	SC	0	5.135	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	880.0	0	SC	0	5.133	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	881.0	0	SC	0	5.131	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	882.0	0	SC	0	5.129	0	34.522	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	883.0	0	SC	0	5.125	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	884.0	0	SC	0	5.117	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	885.0	0	SC	0	5.109	0	34.521	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	886.0	0	SC	0	5.099	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	887.0	0	SC	0	5.089	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	888.0	0	SC	0	5.083	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	889.0	0	SC	0	5.080	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	890.0	0	SC	0	5.075	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	891.0	0	SC	0	5.071	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	892.0	0	SC	0	5.068	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	893.0	0	SC	0	5.064	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	894.0	0	SC	0	5.063	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	895.0	0	SC	0	5.062	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	896.0	0	SC	0	5.059	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	897.0	0	SC	0	5.052	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	898.0	0	SC	0	5.049	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	899.0	0	SC	0	5.046	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	900.0	0	SC	0	5.044	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	901.0	0	SC	0	5.042	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	902.0	0	SC	0	5.040	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	903.0	0	SC	0	5.040	0	34.523	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	904.0	0	SC	0	5.039	0	34.524	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	905.0	0	SC	0	5.037	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	906.0	0	SC	0	5.036	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	907.0	0	SC	0	5.035	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	908.0	0	SC	0	5.033	0	34.525	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	909.0	0	SC	0	5.028	0	34.526	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	910.0	0	SC	0	5.022	0	34.526	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	911.0	0	SC	0	5.018	0	34.526	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	912.0	0	SC	0	5.011	0	34.527	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	913.0	0	SC	0	5.003	0	34.527	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	914.0	0	SC	0	4.998	0	34.527	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	915.0	0	SC	0	4.993	0	34.527	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	916.0	0	SC	0	4.987	0	34.527	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	917.0	0	SC	0	4.979	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	918.0	0	SC	0	4.977	0	34.528	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	919.0	0	SC	0	4.977	0	34.527	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	920.0	0	SC	0	4.977	0	34.527	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	921.0	0	SC	0	4.977	0	34.528	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	922.0	0	SC	0	4.976	0	34.528	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	923.0	0	SC	0	4.974	0	34.528	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	924.0	0	SC	0	4.973	0	34.528	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	925.0	0	SC	0	4.972	0	34.528	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	926.0	0	SC	0	4.971	0	34.528	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	927.0	0	SC	0	4.971	0	34.528	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	928.0	0	SC	0	4.970	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	929.0	0	SC	0	4.968	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	930.0	0	SC	0	4.966	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	931.0	0	SC	0	4.965	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	932.0	0	SC	0	4.963	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	933.0	0	SC	0	4.963	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	934.0	0	SC	0	4.961	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	935.0	0	SC	0	4.960	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	936.0	0	SC	0	4.959	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	937.0	0	SC	0	4.960	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	938.0	0	SC	0	4.956	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	939.0	0	SC	0	4.951	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	940.0	0	SC	0	4.944	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	941.0	0	SC	0	4.938	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	942.0	0	SC	0	4.926	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	943.0	0	SC	0	4.915	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	944.0	0	SC	0	4.909	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	945.0	0	SC	0	4.903	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	946.0	0	SC	0	4.902	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	947.0	0	SC	0	4.902	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	948.0	0	SC	0	4.899	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	949.0	0	SC	0	4.897	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	950.0	0	SC	0	4.894	0	34.529	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	951.0	0	SC	0	4.889	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	952.0	0	SC	0	4.875	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	953.0	0	SC	0	4.843	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	954.0	0	SC	0	4.827	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	955.0	0	SC	0	4.824	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	956.0	0	SC	0	4.823	0	34.530	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	957.0	0	SC	0	4.822	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	958.0	0	SC	0	4.821	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	959.0	0	SC	0	4.820	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	960.0	0	SC	0	4.819	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	961.0	0	SC	0	4.819	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	962.0	0	SC	0	4.817	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	963.0	0	SC	0	4.816	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	964.0	0	SC	0	4.814	0	34.531	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	965.0	0	SC	0	4.806	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	966.0	0	SC	0	4.801	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	967.0	0	SC	0	4.794	0	34.533	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	968.0	0	SC	0	4.786	0	34.533	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	969.0	0	SC	0	4.782	0	34.533	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	970.0	0	SC	0	4.782	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	971.0	0	SC	0	4.782	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	972.0	0	SC	0	4.780	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	973.0	0	SC	0	4.775	0	34.532	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	974.0	0	SC	0	4.769	0	34.533	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	975.0	0	SC	0	4.765	0	34.533	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	976.0	0	SC	0	4.761	0	34.534	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	977.0	0	SC	0	4.754	0	34.533	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	978.0	0	SC	0	4.745	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	979.0	0	SC	0	4.741	0	34.534	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	980.0	0	SC	0	4.738	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	981.0	0	SC	0	4.735	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	982.0	0	SC	0	4.732	0	34.534	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	983.0	0	SC	0	4.729	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	984.0	0	SC	0	4.728	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	985.0	0	SC	0	4.726	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	986.0	0	SC	0	4.720	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	987.0	0	SC	0	4.716	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	988.0	0	SC	0	4.715	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	989.0	0	SC	0	4.712	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	990.0	0	SC	0	4.711	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	991.0	0	SC	0	4.708	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	992.0	0	SC	0	4.704	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	993.0	0	SC	0	4.700	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	994.0	0	SC	0	4.695	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	995.0	0	SC	0	4.687	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	996.0	0	SC	0	4.684	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	997.0	0	SC	0	4.683	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	998.0	0	SC	0	4.676	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	999.0	0	SC	0	4.670	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1000.0	0	SC	0	4.665	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1001.0	0	SC	0	4.660	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1002.0	0	SC	0	4.659	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1003.0	0	SC	0	4.657	0	34.535	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1004.0	0	SC	0	4.642	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1005.0	0	SC	0	4.631	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1006.0	0	SC	0	4.628	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1007.0	0	SC	0	4.626	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1008.0	0	SC	0	4.625	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1009.0	0	SC	0	4.624	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1010.0	0	SC	0	4.624	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1011.0	0	SC	0	4.623	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1012.0	0	SC	0	4.620	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1013.0	0	SC	0	4.617	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1014.0	0	SC	0	4.614	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1015.0	0	SC	0	4.602	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1016.0	0	SC	0	4.597	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1017.0	0	SC	0	4.594	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1018.0	0	SC	0	4.590	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1019.0	0	SC	0	4.587	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1020.0	0	SC	0	4.580	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1021.0	0	SC	0	4.557	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1022.0	0	SC	0	4.547	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1023.0	0	SC	0	4.542	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1024.0	0	SC	0	4.535	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1025.0	0	SC	0	4.530	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1026.0	0	SC	0	4.526	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1027.0	0	SC	0	4.524	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1028.0	0	SC	0	4.521	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1029.0	0	SC	0	4.515	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1030.0	0	SC	0	4.510	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1031.0	0	SC	0	4.507	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1032.0	0	SC	0	4.504	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1033.0	0	SC	0	4.502	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1034.0	0	SC	0	4.497	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1035.0	0	SC	0	4.491	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1036.0	0	SC	0	4.488	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1037.0	0	SC	0	4.486	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1038.0	0	SC	0	4.484	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1039.0	0	SC	0	4.480	0	34.536	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1040.0	0	SC	0	4.476	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1041.0	0	SC	0	4.472	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1042.0	0	SC	0	4.468	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1043.0	0	SC	0	4.464	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1044.0	0	SC	0	4.462	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1045.0	0	SC	0	4.459	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1046.0	0	SC	0	4.457	0	34.537	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1047.0	0	SC	0	4.456	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1048.0	0	SC	0	4.454	0	34.538	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1049.0	0	SC	0	4.454	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1050.0	0	SC	0	4.450	0	34.540	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1051.0	0	SC	0	4.448	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1052.0	0	SC	0	4.447	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1053.0	0	SC	0	4.443	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1054.0	0	SC	0	4.438	0	34.539	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1055.0	0	SC	0	4.433	0	34.540	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1056.0	0	SC	0	4.429	0	34.541	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1057.0	0	SC	0	4.429	0	34.541	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1058.0	0	SC	0	4.427	0	34.541	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1059.0	0	SC	0	4.426	0	34.542	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1060.0	0	SC	0	4.425	0	34.542	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1061.0	0	SC	0	4.412	0	34.544	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1062.0	0	SC	0	4.393	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1063.0	0	SC	0	4.380	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1064.0	0	SC	0	4.377	0	34.543	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1065.0	0	SC	0	4.377	0	34.543	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1066.0	0	SC	0	4.376	0	34.543	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1067.0	0	SC	0	4.373	0	34.544	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1068.0	0	SC	0	4.370	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1069.0	0	SC	0	4.369	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1070.0	0	SC	0	4.367	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1071.0	0	SC	0	4.364	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1072.0	0	SC	0	4.358	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1073.0	0	SC	0	4.355	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1074.0	0	SC	0	4.354	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1075.0	0	SC	0	4.349	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1076.0	0	SC	0	4.344	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1077.0	0	SC	0	4.341	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1078.0	0	SC	0	4.330	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1079.0	0	SC	0	4.321	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1080.0	0	SC	0	4.313	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1081.0	0	SC	0	4.304	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1082.0	0	SC	0	4.299	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1083.0	0	SC	0	4.299	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1084.0	0	SC	0	4.298	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1085.0	0	SC	0	4.297	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1086.0	0	SC	0	4.296	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1087.0	0	SC	0	4.296	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1088.0	0	SC	0	4.295	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1089.0	0	SC	0	4.291	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1090.0	0	SC	0	4.284	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1091.0	0	SC	0	4.281	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1092.0	0	SC	0	4.280	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1093.0	0	SC	0	4.279	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1094.0	0	SC	0	4.278	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1095.0	0	SC	0	4.277	0	34.545	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1096.0	0	SC	0	4.276	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1097.0	0	SC	0	4.273	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1098.0	0	SC	0	4.270	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1099.0	0	SC	0	4.269	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1100.0	0	SC	0	4.268	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1101.0	0	SC	0	4.266	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1102.0	0	SC	0	4.265	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1103.0	0	SC	0	4.262	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1104.0	0	SC	0	4.256	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1105.0	0	SC	0	4.254	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1106.0	0	SC	0	4.252	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1107.0	0	SC	0	4.248	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1108.0	0	SC	0	4.247	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1109.0	0	SC	0	4.245	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1110.0	0	SC	0	4.244	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1111.0	0	SC	0	4.244	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1112.0	0	SC	0	4.243	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1113.0	0	SC	0	4.242	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1114.0	0	SC	0	4.241	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1115.0	0	SC	0	4.241	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1116.0	0	SC	0	4.238	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1117.0	0	SC	0	4.231	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1118.0	0	SC	0	4.223	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1119.0	0	SC	0	4.220	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1120.0	0	SC	0	4.220	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1121.0	0	SC	0	4.217	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1122.0	0	SC	0	4.211	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1123.0	0	SC	0	4.193	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1124.0	0	SC	0	4.184	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1125.0	0	SC	0	4.179	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1126.0	0	SC	0	4.176	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1127.0	0	SC	0	4.173	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1128.0	0	SC	0	4.167	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1129.0	0	SC	0	4.162	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1130.0	0	SC	0	4.161	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1131.0	0	SC	0	4.163	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1132.0	0	SC	0	4.160	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1133.0	0	SC	0	4.158	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1134.0	0	SC	0	4.154	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1135.0	0	SC	0	4.153	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1136.0	0	SC	0	4.153	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1137.0	0	SC	0	4.152	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1138.0	0	SC	0	4.151	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1139.0	0	SC	0	4.148	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1140.0	0	SC	0	4.144	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1141.0	0	SC	0	4.142	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1142.0	0	SC	0	4.142	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1143.0	0	SC	0	4.142	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1144.0	0	SC	0	4.142	0	34.546	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1145.0	0	SC	0	4.140	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1146.0	0	SC	0	4.138	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1147.0	0	SC	0	4.136	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1148.0	0	SC	0	4.133	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1149.0	0	SC	0	4.129	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1150.0	0	SC	0	4.122	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1151.0	0	SC	0	4.120	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1152.0	0	SC	0	4.115	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1153.0	0	SC	0	4.110	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1154.0	0	SC	0	4.105	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1155.0	0	SC	0	4.101	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1156.0	0	SC	0	4.097	0	34.547	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1157.0	0	SC	0	4.090	0	34.548	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1158.0	0	SC	0	4.078	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1159.0	0	SC	0	4.072	0	34.544	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1160.0	0	SC	0	4.065	0	34.549	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1161.0	0	SC	0	4.061	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1162.0	0	SC	0	4.059	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1163.0	0	SC	0	4.056	0	34.549	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1164.0	0	SC	0	4.054	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1165.0	0	SC	0	4.054	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1166.0	0	SC	0	4.053	0	34.549	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1167.0	0	SC	0	4.048	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1168.0	0	SC	0	4.040	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1169.0	0	SC	0	4.034	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1170.0	0	SC	0	4.034	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1171.0	0	SC	0	4.022	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1172.0	0	SC	0	4.019	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1173.0	0	SC	0	4.014	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1174.0	0	SC	0	4.010	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1175.0	0	SC	0	4.001	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1176.0	0	SC	0	3.998	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1177.0	0	SC	0	3.994	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1178.0	0	SC	0	3.991	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1179.0	0	SC	0	3.990	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1180.0	0	SC	0	3.989	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1181.0	0	SC	0	3.988	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1182.0	0	SC	0	3.987	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1183.0	0	SC	0	3.986	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1184.0	0	SC	0	3.985	0	34.549	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1185.0	0	SC	0	3.980	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1186.0	0	SC	0	3.974	0	34.550	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1187.0	0	SC	0	3.967	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1188.0	0	SC	0	3.964	0	34.551	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1189.0	0	SC	0	3.959	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1190.0	0	SC	0	3.953	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1191.0	0	SC	0	3.950	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1192.0	0	SC	0	3.947	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1193.0	0	SC	0	3.942	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1194.0	0	SC	0	3.933	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1195.0	0	SC	0	3.926	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1196.0	0	SC	0	3.921	0	34.552	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1197.0	0	SC	0	3.916	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1198.0	0	SC	0	3.910	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1199.0	0	SC	0	3.905	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1200.0	0	SC	0	3.902	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1201.0	0	SC	0	3.901	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1202.0	0	SC	0	3.900	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1203.0	0	SC	0	3.897	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1204.0	0	SC	0	3.891	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1205.0	0	SC	0	3.884	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1206.0	0	SC	0	3.880	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1207.0	0	SC	0	3.879	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1208.0	0	SC	0	3.877	0	34.555	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1209.0	0	SC	0	3.872	0	34.555	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1210.0	0	SC	0	3.869	0	34.555	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1211.0	0	SC	0	3.866	0	34.556	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1212.0	0	SC	0	3.864	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1213.0	0	SC	0	3.860	0	34.555	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1214.0	0	SC	0	3.857	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1215.0	0	SC	0	3.847	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1216.0	0	SC	0	3.847	0	34.553	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1217.0	0	SC	0	3.839	0	34.555	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1218.0	0	SC	0	3.833	0	34.555	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1219.0	0	SC	0	3.829	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1220.0	0	SC	0	3.826	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1221.0	0	SC	0	3.821	0	34.554	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1222.0	0	SC	0	3.818	0	34.555	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1223.0	0	SC	0	3.814	0	34.556	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1224.0	0	SC	0	3.807	0	34.556	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1225.0	0	SC	0	3.797	0	34.556	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1226.0	0	SC	0	3.781	0	34.558	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1227.0	0	SC	0	3.770	0	34.555	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1228.0	0	SC	0	3.767	0	34.556	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1229.0	0	SC	0	3.761	0	34.558	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1230.0	0	SC	0	3.749	0	34.558	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1231.0	0	SC	0	3.748	0	34.557	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1232.0	0	SC	0	3.745	0	34.557	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1233.0	0	SC	0	3.742	0	34.556	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1234.0	0	SC	0	3.737	0	34.558	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1235.0	0	SC	0	3.736	0	34.558	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1236.0	0	SC	0	3.734	0	34.559	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1237.0	0	SC	0	3.732	0	34.557	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1238.0	0	SC	0	3.731	0	34.557	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1239.0	0	SC	0	3.730	0	34.557	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1240.0	0	SC	0	3.730	0	34.556	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1241.0	0	SC	0	3.729	0	34.557	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1242.0	0	SC	0	3.728	0	34.557	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1243.0	0	SC	0	3.727	0	34.558	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1244.0	0	SC	0	3.725	0	34.559	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1245.0	0	SC	0	3.723	0	34.558	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1246.0	0	SC	0	3.721	0	34.559	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1247.0	0	SC	0	3.719	0	34.559	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1248.0	0	SC	0	3.717	0	34.557	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1249.0	0	SC	0	3.715	0	34.559	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1250.0	0	SC	0	3.709	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1251.0	0	SC	0	3.702	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1252.0	0	SC	0	3.700	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1253.0	0	SC	0	3.695	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1254.0	0	SC	0	3.692	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1255.0	0	SC	0	3.692	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1256.0	0	SC	0	3.691	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1257.0	0	SC	0	3.691	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1258.0	0	SC	0	3.689	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1259.0	0	SC	0	3.683	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1260.0	0	SC	0	3.676	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1261.0	0	SC	0	3.671	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1262.0	0	SC	0	3.667	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1263.0	0	SC	0	3.664	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1264.0	0	SC	0	3.660	0	34.560	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1265.0	0	SC	0	3.658	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1266.0	0	SC	0	3.656	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1267.0	0	SC	0	3.654	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1268.0	0	SC	0	3.650	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1269.0	0	SC	0	3.644	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1270.0	0	SC	0	3.637	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1271.0	0	SC	0	3.626	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1272.0	0	SC	0	3.623	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1273.0	0	SC	0	3.620	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1274.0	0	SC	0	3.619	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1275.0	0	SC	0	3.618	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1276.0	0	SC	0	3.617	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1277.0	0	SC	0	3.614	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1278.0	0	SC	0	3.610	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1279.0	0	SC	0	3.607	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1280.0	0	SC	0	3.604	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1281.0	0	SC	0	3.601	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1282.0	0	SC	0	3.595	0	34.561	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1283.0	0	SC	0	3.593	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1284.0	0	SC	0	3.592	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1285.0	0	SC	0	3.592	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1286.0	0	SC	0	3.591	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1287.0	0	SC	0	3.588	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1288.0	0	SC	0	3.587	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1289.0	0	SC	0	3.585	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1290.0	0	SC	0	3.584	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1291.0	0	SC	0	3.584	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1292.0	0	SC	0	3.583	0	34.562	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1293.0	0	SC	0	3.578	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1294.0	0	SC	0	3.573	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1295.0	0	SC	0	3.571	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1296.0	0	SC	0	3.569	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1297.0	0	SC	0	3.566	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1298.0	0	SC	0	3.560	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1299.0	0	SC	0	3.555	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1300.0	0	SC	0	3.550	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1301.0	0	SC	0	3.550	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1302.0	0	SC	0	3.550	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1303.0	0	SC	0	3.550	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1304.0	0	SC	0	3.550	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1305.0	0	SC	0	3.550	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1306.0	0	SC	0	3.550	0	34.563	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1307.0	0	SC	0	3.547	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1308.0	0	SC	0	3.543	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1309.0	0	SC	0	3.538	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1310.0	0	SC	0	3.534	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1311.0	0	SC	0	3.532	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1312.0	0	SC	0	3.529	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1313.0	0	SC	0	3.528	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1314.0	0	SC	0	3.525	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1315.0	0	SC	0	3.522	0	34.564	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1316.0	0	SC	0	3.519	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1317.0	0	SC	0	3.518	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1318.0	0	SC	0	3.517	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1319.0	0	SC	0	3.516	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1320.0	0	SC	0	3.512	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1321.0	0	SC	0	3.510	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1322.0	0	SC	0	3.509	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1323.0	0	SC	0	3.506	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1324.0	0	SC	0	3.502	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1325.0	0	SC	0	3.498	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1326.0	0	SC	0	3.497	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1327.0	0	SC	0	3.496	0	34.565	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1328.0	0	SC	0	3.494	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1329.0	0	SC	0	3.489	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1330.0	0	SC	0	3.489	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1331.0	0	SC	0	3.486	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1332.0	0	SC	0	3.484	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1333.0	0	SC	0	3.482	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1334.0	0	SC	0	3.479	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1335.0	0	SC	0	3.472	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1336.0	0	SC	0	3.470	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1337.0	0	SC	0	3.470	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1338.0	0	SC	0	3.466	0	34.568	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1339.0	0	SC	0	3.458	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1340.0	0	SC	0	3.452	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1341.0	0	SC	0	3.450	0	34.566	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1342.0	0	SC	0	3.444	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1343.0	0	SC	0	3.439	0	34.568	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1344.0	0	SC	0	3.434	0	34.567	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1345.0	0	SC	0	3.428	0	34.569	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1346.0	0	SC	0	3.421	0	34.569	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1347.0	0	SC	0	3.414	0	34.569	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1348.0	0	SC	0	3.409	0	34.570	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1349.0	0	SC	0	3.409	0	34.571	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1350.0	0	SC	0	3.405	0	34.570	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1351.0	0	SC	0	3.403	0	34.569	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1352.0	0	SC	0	3.396	0	34.570	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1353.0	0	SC	0	3.386	0	34.570	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1354.0	0	SC	0	3.380	0	34.570	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1355.0	0	SC	0	3.375	0	34.571	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1356.0	0	SC	0	3.371	0	34.569	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1357.0	0	SC	0	3.361	0	34.572	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1358.0	0	SC	0	3.360	0	34.571	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1359.0	0	SC	0	3.357	0	34.571	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1360.0	0	SC	0	3.357	0	34.571	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1361.0	0	SC	0	3.353	0	34.570	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1362.0	0	SC	0	3.345	0	34.572	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1363.0	0	SC	0	3.339	0	34.573	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1364.0	0	SC	0	3.336	0	34.572	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1365.0	0	SC	0	3.331	0	34.573	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1366.0	0	SC	0	3.328	0	34.573	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1367.0	0	SC	0	3.327	0	34.573	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1368.0	0	SC	0	3.325	0	34.571	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1369.0	0	SC	0	3.322	0	34.572	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1370.0	0	SC	0	3.319	0	34.572	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1371.0	0	SC	0	3.318	0	34.572	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1372.0	0	SC	0	3.314	0	34.572	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1373.0	0	SC	0	3.310	0	34.573	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1374.0	0	SC	0	3.306	0	34.575	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1375.0	0	SC	0	3.301	0	34.575	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1376.0	0	SC	0	3.295	0	34.573	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1377.0	0	SC	0	3.291	0	34.575	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1378.0	0	SC	0	3.281	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1379.0	0	SC	0	3.274	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1380.0	0	SC	0	3.271	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1381.0	0	SC	0	3.271	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1382.0	0	SC	0	3.270	0	34.575	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1383.0	0	SC	0	3.269	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1384.0	0	SC	0	3.268	0	34.574	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1385.0	0	SC	0	3.263	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1386.0	0	SC	0	3.259	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1387.0	0	SC	0	3.249	0	34.575	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1388.0	0	SC	0	3.243	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1389.0	0	SC	0	3.237	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1390.0	0	SC	0	3.229	0	34.577	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1391.0	0	SC	0	3.220	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1392.0	0	SC	0	3.216	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1393.0	0	SC	0	3.215	0	34.577	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1394.0	0	SC	0	3.213	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1395.0	0	SC	0	3.213	0	34.576	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1396.0	0	SC	0	3.211	0	34.577	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1397.0	0	SC	0	3.207	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1398.0	0	SC	0	3.201	0	34.577	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1399.0	0	SC	0	3.195	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1400.0	0	SC	0	3.189	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1401.0	0	SC	0	3.185	0	34.577	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1402.0	0	SC	0	3.184	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1403.0	0	SC	0	3.181	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1404.0	0	SC	0	3.179	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1405.0	0	SC	0	3.178	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1406.0	0	SC	0	3.177	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1407.0	0	SC	0	3.177	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1408.0	0	SC	0	3.176	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1409.0	0	SC	0	3.174	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1410.0	0	SC	0	3.174	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1411.0	0	SC	0	3.172	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1412.0	0	SC	0	3.171	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1413.0	0	SC	0	3.170	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1414.0	0	SC	0	3.171	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1415.0	0	SC	0	3.171	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1416.0	0	SC	0	3.171	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1417.0	0	SC	0	3.171	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1418.0	0	SC	0	3.172	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1419.0	0	SC	0	3.172	0	34.578	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1420.0	0	SC	0	3.172	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1421.0	0	SC	0	3.171	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1422.0	0	SC	0	3.170	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1423.0	0	SC	0	3.168	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1424.0	0	SC	0	3.161	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1425.0	0	SC	0	3.157	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1426.0	0	SC	0	3.155	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1427.0	0	SC	0	3.154	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1428.0	0	SC	0	3.153	0	34.579	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1429.0	0	SC	0	3.152	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1430.0	0	SC	0	3.150	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1431.0	0	SC	0	3.141	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1432.0	0	SC	0	3.141	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1433.0	0	SC	0	3.135	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1434.0	0	SC	0	3.134	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1435.0	0	SC	0	3.133	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1436.0	0	SC	0	3.132	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1437.0	0	SC	0	3.131	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1438.0	0	SC	0	3.130	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1439.0	0	SC	0	3.130	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1440.0	0	SC	0	3.129	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1441.0	0	SC	0	3.127	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1442.0	0	SC	0	3.123	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1443.0	0	SC	0	3.120	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1444.0	0	SC	0	3.119	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1445.0	0	SC	0	3.119	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1446.0	0	SC	0	3.117	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1447.0	0	SC	0	3.112	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1448.0	0	SC	0	3.109	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1449.0	0	SC	0	3.105	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1450.0	0	SC	0	3.100	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1451.0	0	SC	0	3.098	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1452.0	0	SC	0	3.098	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1453.0	0	SC	0	3.095	0	34.580	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1454.0	0	SC	0	3.093	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1455.0	0	SC	0	3.092	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1456.0	0	SC	0	3.092	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1457.0	0	SC	0	3.088	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1458.0	0	SC	0	3.083	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1459.0	0	SC	0	3.081	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1460.0	0	SC	0	3.080	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1461.0	0	SC	0	3.077	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1462.0	0	SC	0	3.077	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1463.0	0	SC	0	3.071	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1464.0	0	SC	0	3.071	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1465.0	0	SC	0	3.071	0	34.581	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1466.0	0	SC	0	3.070	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1467.0	0	SC	0	3.066	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1468.0	0	SC	0	3.062	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1469.0	0	SC	0	3.060	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1470.0	0	SC	0	3.060	0	34.582	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1471.0	0	SC	0	3.059	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1472.0	0	SC	0	3.057	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1473.0	0	SC	0	3.055	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1474.0	0	SC	0	3.054	0	34.584	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1475.0	0	SC	0	3.051	0	34.584	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1476.0	0	SC	0	3.046	0	34.584	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1477.0	0	SC	0	3.042	0	34.584	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1478.0	0	SC	0	3.039	0	34.583	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1479.0	0	SC	0	3.038	0	34.584	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1480.0	0	SC	0	3.035	0	34.585	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1481.0	0	SC	0	3.033	0	34.585	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1482.0	0	SC	0	3.030	0	34.585	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1483.0	0	SC	0	3.025	0	34.585	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1484.0	0	SC	0	3.019	0	34.585	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1485.0	0	SC	0	3.013	0	34.586	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1486.0	0	SC	0	3.010	0	34.586	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1487.0	0	SC	0	3.009	0	34.585	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1488.0	0	SC	0	3.008	0	34.586	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1489.0	0	SC	0	3.002	0	34.586	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1490.0	0	SC	0	2.998	0	34.587	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1491.0	0	SC	0	2.998	0	34.587	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1492.0	0	SC	0	2.998	0	34.587	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1493.0	0	SC	0	2.998	0	34.587	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1494.0	0	SC	0	2.997	0	34.587	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1495.0	0	SC	0	2.992	0	34.587	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1496.0	0	SC	0	2.989	0	34.587	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1497.0	0	SC	0	2.988	0	34.587	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1498.0	0	SC	0	2.986	0	34.586	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1499.0	0	SC	0	2.983	0	34.588	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1500.0	0	SC	0	2.977	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1501.0	0	SC	0	2.971	0	34.588	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1502.0	0	SC	0	2.967	0	34.588	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1503.0	0	SC	0	2.966	0	34.588	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1504.0	0	SC	0	2.966	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1505.0	0	SC	0	2.965	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1506.0	0	SC	0	2.965	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1507.0	0	SC	0	2.966	0	34.588	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1508.0	0	SC	0	2.966	0	34.588	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1509.0	0	SC	0	2.965	0	34.588	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1510.0	0	SC	0	2.961	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1511.0	0	SC	0	2.959	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1512.0	0	SC	0	2.958	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1513.0	0	SC	0	2.955	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1514.0	0	SC	0	2.952	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1515.0	0	SC	0	2.950	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1516.0	0	SC	0	2.949	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1517.0	0	SC	0	2.948	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1518.0	0	SC	0	2.946	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1519.0	0	SC	0	2.945	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1520.0	0	SC	0	2.944	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1521.0	0	SC	0	2.943	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1522.0	0	SC	0	2.942	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1523.0	0	SC	0	2.940	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1524.0	0	SC	0	2.939	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1525.0	0	SC	0	2.939	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1526.0	0	SC	0	2.939	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1527.0	0	SC	0	2.938	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1528.0	0	SC	0	2.937	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1529.0	0	SC	0	2.936	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1530.0	0	SC	0	2.934	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1531.0	0	SC	0	2.933	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1532.0	0	SC	0	2.933	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1533.0	0	SC	0	2.932	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1534.0	0	SC	0	2.932	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1535.0	0	SC	0	2.931	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1536.0	0	SC	0	2.932	0	34.589	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1537.0	0	SC	0	2.931	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1538.0	0	SC	0	2.929	0	34.590	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1539.0	0	SC	0	2.927	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1540.0	0	SC	0	2.924	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1541.0	0	SC	0	2.921	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1542.0	0	SC	0	2.918	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1543.0	0	SC	0	2.914	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1544.0	0	SC	0	2.909	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1545.0	0	SC	0	2.899	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1546.0	0	SC	0	2.896	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1547.0	0	SC	0	2.893	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1548.0	0	SC	0	2.892	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1549.0	0	SC	0	2.891	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1550.0	0	SC	0	2.890	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1551.0	0	SC	0	2.889	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1552.0	0	SC	0	2.887	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1553.0	0	SC	0	2.886	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1554.0	0	SC	0	2.885	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1555.0	0	SC	0	2.884	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1556.0	0	SC	0	2.883	0	34.591	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1557.0	0	SC	0	2.882	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1558.0	0	SC	0	2.879	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1559.0	0	SC	0	2.876	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1560.0	0	SC	0	2.873	0	34.593	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1561.0	0	SC	0	2.872	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1562.0	0	SC	0	2.871	0	34.593	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1563.0	0	SC	0	2.870	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1564.0	0	SC	0	2.869	0	34.592	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1565.0	0	SC	0	2.862	0	34.593	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1566.0	0	SC	0	2.854	0	34.593	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1567.0	0	SC	0	2.848	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1568.0	0	SC	0	2.844	0	34.593	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1569.0	0	SC	0	2.841	0	34.593	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1570.0	0	SC	0	2.840	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1571.0	0	SC	0	2.840	0	34.593	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1572.0	0	SC	0	2.840	0	34.593	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1573.0	0	SC	0	2.838	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1574.0	0	SC	0	2.836	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1575.0	0	SC	0	2.833	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1576.0	0	SC	0	2.832	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1577.0	0	SC	0	2.831	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1578.0	0	SC	0	2.830	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1579.0	0	SC	0	2.829	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1580.0	0	SC	0	2.826	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1581.0	0	SC	0	2.819	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1582.0	0	SC	0	2.818	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1583.0	0	SC	0	2.817	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1584.0	0	SC	0	2.817	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1585.0	0	SC	0	2.816	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1586.0	0	SC	0	2.815	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1587.0	0	SC	0	2.814	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1588.0	0	SC	0	2.811	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1589.0	0	SC	0	2.804	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1590.0	0	SC	0	2.803	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1591.0	0	SC	0	2.803	0	34.594	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1592.0	0	SC	0	2.802	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1593.0	0	SC	0	2.801	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1594.0	0	SC	0	2.801	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1595.0	0	SC	0	2.801	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1596.0	0	SC	0	2.801	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1597.0	0	SC	0	2.800	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1598.0	0	SC	0	2.799	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1599.0	0	SC	0	2.798	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1600.0	0	SC	0	2.797	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1601.0	0	SC	0	2.796	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1602.0	0	SC	0	2.796	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1603.0	0	SC	0	2.795	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1604.0	0	SC	0	2.790	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1605.0	0	SC	0	2.788	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1606.0	0	SC	0	2.787	0	34.595	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1607.0	0	SC	0	2.786	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1608.0	0	SC	0	2.784	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1609.0	0	SC	0	2.784	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1610.0	0	SC	0	2.783	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1611.0	0	SC	0	2.783	0	34.596	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1612.0	0	SC	0	2.782	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1613.0	0	SC	0	2.780	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1614.0	0	SC	0	2.775	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1615.0	0	SC	0	2.773	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1616.0	0	SC	0	2.770	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1617.0	0	SC	0	2.767	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1618.0	0	SC	0	2.764	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1619.0	0	SC	0	2.762	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1620.0	0	SC	0	2.760	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1621.0	0	SC	0	2.760	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1622.0	0	SC	0	2.759	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1623.0	0	SC	0	2.757	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1624.0	0	SC	0	2.757	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1625.0	0	SC	0	2.756	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1626.0	0	SC	0	2.755	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1627.0	0	SC	0	2.755	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1628.0	0	SC	0	2.753	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1629.0	0	SC	0	2.752	0	34.598	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1630.0	0	SC	0	2.751	0	34.597	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1631.0	0	SC	0	2.747	0	34.599	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1632.0	0	SC	0	2.743	0	34.599	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1633.0	0	SC	0	2.733	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1634.0	0	SC	0	2.732	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1635.0	0	SC	0	2.732	0	34.599	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1636.0	0	SC	0	2.732	0	34.599	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1637.0	0	SC	0	2.732	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1638.0	0	SC	0	2.732	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1639.0	0	SC	0	2.731	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1640.0	0	SC	0	2.731	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1641.0	0	SC	0	2.728	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1642.0	0	SC	0	2.726	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1643.0	0	SC	0	2.725	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1644.0	0	SC	0	2.724	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1645.0	0	SC	0	2.723	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1646.0	0	SC	0	2.722	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1647.0	0	SC	0	2.722	0	34.599	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1648.0	0	SC	0	2.720	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1649.0	0	SC	0	2.716	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1650.0	0	SC	0	2.713	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1651.0	0	SC	0	2.712	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1652.0	0	SC	0	2.711	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1653.0	0	SC	0	2.711	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1654.0	0	SC	0	2.710	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1655.0	0	SC	0	2.708	0	34.600	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1656.0	0	SC	0	2.705	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1657.0	0	SC	0	2.703	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1658.0	0	SC	0	2.701	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1659.0	0	SC	0	2.695	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1660.0	0	SC	0	2.693	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1661.0	0	SC	0	2.690	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1662.0	0	SC	0	2.688	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1663.0	0	SC	0	2.685	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1664.0	0	SC	0	2.683	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1665.0	0	SC	0	2.682	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1666.0	0	SC	0	2.681	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1667.0	0	SC	0	2.681	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1668.0	0	SC	0	2.681	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1669.0	0	SC	0	2.679	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1670.0	0	SC	0	2.676	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1671.0	0	SC	0	2.674	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1672.0	0	SC	0	2.672	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1673.0	0	SC	0	2.672	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1674.0	0	SC	0	2.671	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1675.0	0	SC	0	2.670	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1676.0	0	SC	0	2.672	0	34.601	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1677.0	0	SC	0	2.673	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1678.0	0	SC	0	2.673	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1679.0	0	SC	0	2.673	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1680.0	0	SC	0	2.674	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1681.0	0	SC	0	2.675	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1682.0	0	SC	0	2.675	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1683.0	0	SC	0	2.675	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1684.0	0	SC	0	2.675	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1685.0	0	SC	0	2.675	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1686.0	0	SC	0	2.672	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1687.0	0	SC	0	2.667	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1688.0	0	SC	0	2.663	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1689.0	0	SC	0	2.663	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1690.0	0	SC	0	2.662	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1691.0	0	SC	0	2.659	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1692.0	0	SC	0	2.657	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1693.0	0	SC	0	2.657	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1694.0	0	SC	0	2.657	0	34.602	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1695.0	0	SC	0	2.657	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1696.0	0	SC	0	2.654	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1697.0	0	SC	0	2.650	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1698.0	0	SC	0	2.654	0	34.603	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1699.0	0	SC	0	2.647	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1700.0	0	SC	0	2.641	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1701.0	0	SC	0	2.636	0	34.604	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1702.0	0	SC	0	2.632	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1703.0	0	SC	0	2.628	0	34.606	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1704.0	0	SC	0	2.625	0	34.606	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1705.0	0	SC	0	2.620	0	34.607	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1706.0	0	SC	0	2.616	0	34.606	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1707.0	0	SC	0	2.613	0	34.606	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1708.0	0	SC	0	2.611	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1709.0	0	SC	0	2.608	0	34.606	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1710.0	0	SC	0	2.608	0	34.605	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1711.0	0	SC	0	2.609	0	34.606	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1712.0	0	SC	0	2.607	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1713.0	0	SC	0	2.604	0	34.607	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1714.0	0	SC	0	2.600	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1715.0	0	SC	0	2.598	0	34.607	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1716.0	0	SC	0	2.598	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1717.0	0	SC	0	2.597	0	34.607	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1718.0	0	SC	0	2.594	0	34.607	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1719.0	0	SC	0	2.592	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1720.0	0	SC	0	2.591	0	34.607	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1721.0	0	SC	0	2.590	0	34.607	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1722.0	0	SC	0	2.587	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1723.0	0	SC	0	2.587	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1724.0	0	SC	0	2.587	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1725.0	0	SC	0	2.588	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1726.0	0	SC	0	2.584	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1727.0	0	SC	0	2.577	0	34.609	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1728.0	0	SC	0	2.575	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1729.0	0	SC	0	2.575	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1730.0	0	SC	0	2.574	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1731.0	0	SC	0	2.573	0	34.609	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1732.0	0	SC	0	2.573	0	34.608	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1733.0	0	SC	0	2.569	0	34.610	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1734.0	0	SC	0	2.568	0	34.610	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1735.0	0	SC	0	2.568	0	34.610	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1736.0	0	SC	0	2.568	0	34.609	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1737.0	0	SC	0	2.567	0	34.610	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1738.0	0	SC	0	2.567	0	34.609	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1739.0	0	SC	0	2.567	0	34.609	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1740.0	0	SC	0	2.566	0	34.609	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1741.0	0	SC	0	2.566	0	34.609	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1742.0	0	SC	0	2.564	0	34.609	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1743.0	0	SC	0	2.560	0	34.611	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1744.0	0	SC	0	2.555	0	34.610	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1745.0	0	SC	0	2.554	0	34.611	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1746.0	0	SC	0	2.554	0	34.611	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1747.0	0	SC	0	2.554	0	34.610	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1748.0	0	SC	0	2.553	0	34.611	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1749.0	0	SC	0	2.549	0	34.612	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1750.0	0	SC	0	2.546	0	34.611	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1751.0	0	SC	0	2.543	0	34.611	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1752.0	0	SC	0	2.538	0	34.611	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1753.0	0	SC	0	2.538	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1754.0	0	SC	0	2.538	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1755.0	0	SC	0	2.538	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1756.0	0	SC	0	2.539	0	34.612	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1757.0	0	SC	0	2.540	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1758.0	0	SC	0	2.541	0	34.614	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1759.0	0	SC	0	2.541	0	34.614	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1760.0	0	SC	0	2.538	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1761.0	0	SC	0	2.533	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1762.0	0	SC	0	2.533	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1763.0	0	SC	0	2.533	0	34.612	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1764.0	0	SC	0	2.531	0	34.614	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1765.0	0	SC	0	2.529	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1766.0	0	SC	0	2.528	0	34.614	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1767.0	0	SC	0	2.527	0	34.613	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1768.0	0	SC	0	2.526	0	34.614	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1769.0	0	SC	0	2.525	0	34.614	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1770.0	0	SC	0	2.524	0	34.615	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1771.0	0	SC	0	2.523	0	34.614	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1772.0	0	SC	0	2.523	0	34.614	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1773.0	0	SC	0	2.521	0	34.615	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1774.0	0	SC	0	2.518	0	34.615	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1775.0	0	SC	0	2.514	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1776.0	0	SC	0	2.510	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1777.0	0	SC	0	2.506	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1778.0	0	SC	0	2.504	0	34.615	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1779.0	0	SC	0	2.502	0	34.615	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1780.0	0	SC	0	2.500	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1781.0	0	SC	0	2.498	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1782.0	0	SC	0	2.497	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1783.0	0	SC	0	2.496	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1784.0	0	SC	0	2.496	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1785.0	0	SC	0	2.494	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1786.0	0	SC	0	2.490	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1787.0	0	SC	0	2.484	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1788.0	0	SC	0	2.479	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1789.0	0	SC	0	2.477	0	34.616	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1790.0	0	SC	0	2.474	0	34.617	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1791.0	0	SC	0	2.472	0	34.617	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1792.0	0	SC	0	2.470	0	34.617	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1793.0	0	SC	0	2.467	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1794.0	0	SC	0	2.465	0	34.617	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1795.0	0	SC	0	2.463	0	34.617	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1796.0	0	SC	0	2.461	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1797.0	0	SC	0	2.457	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1798.0	0	SC	0	2.454	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1799.0	0	SC	0	2.452	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1800.0	0	SC	0	2.446	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1801.0	0	SC	0	2.440	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1802.0	0	SC	0	2.436	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1803.0	0	SC	0	2.435	0	34.617	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1804.0	0	SC	0	2.434	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1805.0	0	SC	0	2.434	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1806.0	0	SC	0	2.434	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1807.0	0	SC	0	2.433	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1808.0	0	SC	0	2.433	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1809.0	0	SC	0	2.432	0	34.618	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1810.0	0	SC	0	2.428	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1811.0	0	SC	0	2.426	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1812.0	0	SC	0	2.424	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1813.0	0	SC	0	2.423	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1814.0	0	SC	0	2.422	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1815.0	0	SC	0	2.422	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1816.0	0	SC	0	2.422	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1817.0	0	SC	0	2.421	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1818.0	0	SC	0	2.421	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1819.0	0	SC	0	2.420	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1820.0	0	SC	0	2.417	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1821.0	0	SC	0	2.416	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1822.0	0	SC	0	2.415	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1823.0	0	SC	0	2.415	0	34.619	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1824.0	0	SC	0	2.413	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1825.0	0	SC	0	2.410	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1826.0	0	SC	0	2.407	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1827.0	0	SC	0	2.406	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1828.0	0	SC	0	2.406	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1829.0	0	SC	0	2.405	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1830.0	0	SC	0	2.404	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1831.0	0	SC	0	2.401	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1832.0	0	SC	0	2.398	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1833.0	0	SC	0	2.397	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1834.0	0	SC	0	2.397	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1835.0	0	SC	0	2.397	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1836.0	0	SC	0	2.396	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1837.0	0	SC	0	2.396	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1838.0	0	SC	0	2.396	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1839.0	0	SC	0	2.396	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1840.0	0	SC	0	2.396	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1841.0	0	SC	0	2.396	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1842.0	0	SC	0	2.396	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1843.0	0	SC	0	2.395	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1844.0	0	SC	0	2.394	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1845.0	0	SC	0	2.393	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1846.0	0	SC	0	2.393	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1847.0	0	SC	0	2.393	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1848.0	0	SC	0	2.391	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1849.0	0	SC	0	2.389	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1850.0	0	SC	0	2.387	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1851.0	0	SC	0	2.386	0	34.620	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1852.0	0	SC	0	2.385	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1853.0	0	SC	0	2.384	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1854.0	0	SC	0	2.384	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1855.0	0	SC	0	2.384	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1856.0	0	SC	0	2.384	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1857.0	0	SC	0	2.382	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1858.0	0	SC	0	2.378	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1859.0	0	SC	0	2.376	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1860.0	0	SC	0	2.375	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1861.0	0	SC	0	2.374	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1862.0	0	SC	0	2.375	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1863.0	0	SC	0	2.374	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1864.0	0	SC	0	2.374	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1865.0	0	SC	0	2.374	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1866.0	0	SC	0	2.373	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1867.0	0	SC	0	2.371	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1868.0	0	SC	0	2.369	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1869.0	0	SC	0	2.368	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1870.0	0	SC	0	2.367	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1871.0	0	SC	0	2.367	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1872.0	0	SC	0	2.366	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1873.0	0	SC	0	2.366	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1874.0	0	SC	0	2.366	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1875.0	0	SC	0	2.366	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1876.0	0	SC	0	2.366	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1877.0	0	SC	0	2.366	0	34.621	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1878.0	0	SC	0	2.366	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1879.0	0	SC	0	2.365	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1880.0	0	SC	0	2.364	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1881.0	0	SC	0	2.362	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1882.0	0	SC	0	2.362	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1883.0	0	SC	0	2.359	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1884.0	0	SC	0	2.357	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1885.0	0	SC	0	2.357	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1886.0	0	SC	0	2.357	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1887.0	0	SC	0	2.357	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1888.0	0	SC	0	2.357	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1889.0	0	SC	0	2.356	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1890.0	0	SC	0	2.355	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1891.0	0	SC	0	2.353	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1892.0	0	SC	0	2.352	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1893.0	0	SC	0	2.353	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1894.0	0	SC	0	2.353	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1895.0	0	SC	0	2.353	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1896.0	0	SC	0	2.353	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1897.0	0	SC	0	2.352	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1898.0	0	SC	0	2.351	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1899.0	0	SC	0	2.351	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1900.0	0	SC	0	2.351	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1901.0	0	SC	0	2.351	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1902.0	0	SC	0	2.348	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1903.0	0	SC	0	2.345	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1904.0	0	SC	0	2.343	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1905.0	0	SC	0	2.342	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1906.0	0	SC	0	2.341	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1907.0	0	SC	0	2.341	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1908.0	0	SC	0	2.340	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1909.0	0	SC	0	2.340	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1910.0	0	SC	0	2.340	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1911.0	0	SC	0	2.340	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1912.0	0	SC	0	2.340	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1913.0	0	SC	0	2.339	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1914.0	0	SC	0	2.337	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1915.0	0	SC	0	2.335	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1916.0	0	SC	0	2.336	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1917.0	0	SC	0	2.334	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1918.0	0	SC	0	2.334	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1919.0	0	SC	0	2.334	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1920.0	0	SC	0	2.334	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1921.0	0	SC	0	2.333	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1922.0	0	SC	0	2.330	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1923.0	0	SC	0	2.329	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1924.0	0	SC	0	2.325	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1925.0	0	SC	0	2.325	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1926.0	0	SC	0	2.319	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1927.0	0	SC	0	2.319	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1928.0	0	SC	0	2.319	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1929.0	0	SC	0	2.319	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1930.0	0	SC	0	2.317	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1931.0	0	SC	0	2.315	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1932.0	0	SC	0	2.314	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1933.0	0	SC	0	2.312	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1934.0	0	SC	0	2.311	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1935.0	0	SC	0	2.310	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1936.0	0	SC	0	2.310	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1937.0	0	SC	0	2.309	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1938.0	0	SC	0	2.309	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1939.0	0	SC	0	2.309	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1940.0	0	SC	0	2.309	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1941.0	0	SC	0	2.308	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1942.0	0	SC	0	2.307	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1943.0	0	SC	0	2.307	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1944.0	0	SC	0	2.305	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1945.0	0	SC	0	2.302	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1946.0	0	SC	0	2.301	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1947.0	0	SC	0	2.300	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1948.0	0	SC	0	2.300	0	34.622	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1949.0	0	SC	0	2.299	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1950.0	0	SC	0	2.297	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1951.0	0	SC	0	2.296	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1952.0	0	SC	0	2.294	0	34.623	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1953.0	0	SC	0	2.291	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1954.0	0	SC	0	2.288	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1955.0	0	SC	0	2.289	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1956.0	0	SC	0	2.286	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1957.0	0	SC	0	2.284	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1958.0	0	SC	0	2.284	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1959.0	0	SC	0	2.282	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1960.0	0	SC	0	2.280	0	34.624	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1961.0	0	SC	0	2.278	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1962.0	0	SC	0	2.277	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1963.0	0	SC	0	2.277	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1964.0	0	SC	0	2.276	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1965.0	0	SC	0	2.276	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1966.0	0	SC	0	2.276	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1967.0	0	SC	0	2.276	0	34.625	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1968.0	0	SC	0	2.275	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1969.0	0	SC	0	2.273	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1970.0	0	SC	0	2.272	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1971.0	0	SC	0	2.272	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1972.0	0	SC	0	2.270	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1973.0	0	SC	0	2.268	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1974.0	0	SC	0	2.267	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1975.0	0	SC	0	2.265	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1976.0	0	SC	0	2.264	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1977.0	0	SC	0	2.263	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1978.0	0	SC	0	2.261	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1979.0	0	SC	0	2.260	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1980.0	0	SC	0	2.260	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1981.0	0	SC	0	2.260	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1982.0	0	SC	0	2.260	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1983.0	0	SC	0	2.260	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1984.0	0	SC	0	2.260	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1985.0	0	SC	0	2.260	0	34.626	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1986.0	0	SC	0	2.259	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1987.0	0	SC	0	2.258	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1988.0	0	SC	0	2.257	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1989.0	0	SC	0	2.257	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1990.0	0	SC	0	2.256	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1991.0	0	SC	0	2.257	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1992.0	0	SC	0	2.255	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1993.0	0	SC	0	2.254	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1994.0	0	SC	0	2.253	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1995.0	0	SC	0	2.253	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1996.0	0	SC	0	2.252	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1997.0	0	SC	0	2.252	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1998.0	0	SC	0	2.251	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	1999.0	0	SC	0	2.251	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2000.0	0	SC	0	2.249	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2001.0	0	SC	0	2.245	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2002.0	0	SC	0	2.242	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2003.0	0	SC	0	2.241	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2004.0	0	SC	0	2.241	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2005.0	0	SC	0	2.241	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2006.0	0	SC	0	2.240	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2007.0	0	SC	0	2.240	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2008.0	0	SC	0	2.239	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2009.0	0	SC	0	2.239	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2010.0	0	SC	0	2.240	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2011.0	0	SC	0	2.240	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2012.0	0	SC	0	2.240	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2013.0	0	SC	0	2.240	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2014.0	0	SC	0	2.240	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2015.0	0	SC	0	2.240	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2016.0	0	SC	0	2.240	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2017.0	0	SC	0	2.239	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2018.0	0	SC	0	2.239	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2019.0	0	SC	0	2.238	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2020.0	0	SC	0	2.238	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2021.0	0	SC	0	2.237	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2022.0	0	SC	0	2.236	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2023.0	0	SC	0	2.235	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2024.0	0	SC	0	2.235	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2025.0	0	SC	0	2.234	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2026.0	0	SC	0	2.234	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2027.0	0	SC	0	2.234	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2028.0	0	SC	0	2.234	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2029.0	0	SC	0	2.233	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2030.0	0	SC	0	2.230	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2031.0	0	SC	0	2.228	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2032.0	0	SC	0	2.227	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2033.0	0	SC	0	2.222	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2034.0	0	SC	0	2.218	0	34.627	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2035.0	0	SC	0	2.215	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2036.0	0	SC	0	2.213	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2037.0	0	SC	0	2.213	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2038.0	0	SC	0	2.212	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2039.0	0	SC	0	2.210	0	34.628	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2040.0	0	SC	0	2.208	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2041.0	0	SC	0	2.206	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2042.0	0	SC	0	2.204	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2043.0	0	SC	0	2.202	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2044.0	0	SC	0	2.200	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2045.0	0	SC	0	2.199	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2046.0	0	SC	0	2.198	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2047.0	0	SC	0	2.199	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2048.0	0	SC	0	2.197	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2049.0	0	SC	0	2.198	0	34.629	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2050.0	0	SC	0	2.197	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2051.0	0	SC	0	2.197	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2052.0	0	SC	0	2.196	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2053.0	0	SC	0	2.196	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2054.0	0	SC	0	2.197	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2055.0	0	SC	0	2.196	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2056.0	0	SC	0	2.196	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2057.0	0	SC	0	2.196	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2058.0	0	SC	0	2.195	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2059.0	0	SC	0	2.195	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2060.0	0	SC	0	2.193	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2061.0	0	SC	0	2.192	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2062.0	0	SC	0	2.191	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2063.0	0	SC	0	2.190	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2064.0	0	SC	0	2.189	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2065.0	0	SC	0	2.188	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2066.0	0	SC	0	2.187	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2067.0	0	SC	0	2.187	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2068.0	0	SC	0	2.184	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2069.0	0	SC	0	2.183	0	34.630	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2070.0	0	SC	0	2.182	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2071.0	0	SC	0	2.181	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2072.0	0	SC	0	2.180	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2073.0	0	SC	0	2.179	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2074.0	0	SC	0	2.179	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2075.0	0	SC	0	2.178	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2076.0	0	SC	0	2.176	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2077.0	0	SC	0	2.176	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2078.0	0	SC	0	2.173	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2079.0	0	SC	0	2.173	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2080.0	0	SC	0	2.172	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2081.0	0	SC	0	2.171	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2082.0	0	SC	0	2.171	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2083.0	0	SC	0	2.170	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2084.0	0	SC	0	2.170	0	34.631	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2085.0	0	SC	0	2.170	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2086.0	0	SC	0	2.168	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2087.0	0	SC	0	2.166	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2088.0	0	SC	0	2.165	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2089.0	0	SC	0	2.165	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2090.0	0	SC	0	2.164	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2091.0	0	SC	0	2.164	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2092.0	0	SC	0	2.164	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2093.0	0	SC	0	2.164	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2094.0	0	SC	0	2.163	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2095.0	0	SC	0	2.163	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2096.0	0	SC	0	2.162	0	34.632	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2097.0	0	SC	0	2.160	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2098.0	0	SC	0	2.160	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2099.0	0	SC	0	2.159	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2100.0	0	SC	0	2.159	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2101.0	0	SC	0	2.159	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2102.0	0	SC	0	2.159	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2103.0	0	SC	0	2.159	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2104.0	0	SC	0	2.159	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2105.0	0	SC	0	2.158	0	34.633	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2106.0	0	SC	0	2.155	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2107.0	0	SC	0	2.154	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2108.0	0	SC	0	2.154	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2109.0	0	SC	0	2.154	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2110.0	0	SC	0	2.152	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2111.0	0	SC	0	2.150	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2112.0	0	SC	0	2.149	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2113.0	0	SC	0	2.148	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2114.0	0	SC	0	2.147	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2115.0	0	SC	0	2.146	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2116.0	0	SC	0	2.146	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2117.0	0	SC	0	2.144	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2118.0	0	SC	0	2.142	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2119.0	0	SC	0	2.139	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2120.0	0	SC	0	2.138	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2121.0	0	SC	0	2.136	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2122.0	0	SC	0	2.136	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2123.0	0	SC	0	2.135	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2124.0	0	SC	0	2.134	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2125.0	0	SC	0	2.134	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2126.0	0	SC	0	2.133	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2127.0	0	SC	0	2.131	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2128.0	0	SC	0	2.130	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2129.0	0	SC	0	2.129	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2130.0	0	SC	0	2.128	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2131.0	0	SC	0	2.126	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2132.0	0	SC	0	2.124	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2133.0	0	SC	0	2.120	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2134.0	0	SC	0	2.118	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2135.0	0	SC	0	2.116	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2136.0	0	SC	0	2.115	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2137.0	0	SC	0	2.113	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2138.0	0	SC	0	2.113	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2139.0	0	SC	0	2.112	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2140.0	0	SC	0	2.112	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2141.0	0	SC	0	2.112	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2142.0	0	SC	0	2.112	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2143.0	0	SC	0	2.111	0	34.634	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2144.0	0	SC	0	2.109	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2145.0	0	SC	0	2.107	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2146.0	0	SC	0	2.106	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2147.0	0	SC	0	2.104	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2148.0	0	SC	0	2.104	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2149.0	0	SC	0	2.103	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2150.0	0	SC	0	2.103	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2151.0	0	SC	0	2.103	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2152.0	0	SC	0	2.103	0	34.635	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2153.0	0	SC	0	2.103	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2154.0	0	SC	0	2.102	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2155.0	0	SC	0	2.100	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2156.0	0	SC	0	2.099	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2157.0	0	SC	0	2.099	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2158.0	0	SC	0	2.097	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2159.0	0	SC	0	2.097	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2160.0	0	SC	0	2.097	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2161.0	0	SC	0	2.097	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2162.0	0	SC	0	2.098	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2163.0	0	SC	0	2.099	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2164.0	0	SC	0	2.098	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2165.0	0	SC	0	2.096	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2166.0	0	SC	0	2.095	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2167.0	0	SC	0	2.093	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2168.0	0	SC	0	2.091	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2169.0	0	SC	0	2.090	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2170.0	0	SC	0	2.089	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2171.0	0	SC	0	2.089	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2172.0	0	SC	0	2.088	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2173.0	0	SC	0	2.086	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2174.0	0	SC	0	2.084	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2175.0	0	SC	0	2.083	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2176.0	0	SC	0	2.082	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2177.0	0	SC	0	2.080	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2178.0	0	SC	0	2.078	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2179.0	0	SC	0	2.078	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2180.0	0	SC	0	2.076	0	34.636	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2181.0	0	SC	0	2.072	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2182.0	0	SC	0	2.070	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2183.0	0	SC	0	2.068	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2184.0	0	SC	0	2.067	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2185.0	0	SC	0	2.066	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2186.0	0	SC	0	2.065	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2187.0	0	SC	0	2.064	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2188.0	0	SC	0	2.064	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2189.0	0	SC	0	2.063	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2190.0	0	SC	0	2.063	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2191.0	0	SC	0	2.063	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2192.0	0	SC	0	2.062	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2193.0	0	SC	0	2.061	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2194.0	0	SC	0	2.061	0	34.637	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2195.0	0	SC	0	2.059	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2196.0	0	SC	0	2.057	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2197.0	0	SC	0	2.055	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2198.0	0	SC	0	2.054	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2199.0	0	SC	0	2.052	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2200.0	0	SC	0	2.050	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2201.0	0	SC	0	2.048	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2202.0	0	SC	0	2.046	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2203.0	0	SC	0	2.045	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2204.0	0	SC	0	2.043	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2205.0	0	SC	0	2.043	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2206.0	0	SC	0	2.042	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2207.0	0	SC	0	2.042	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2208.0	0	SC	0	2.039	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2209.0	0	SC	0	2.038	0	34.638	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2210.0	0	SC	0	2.037	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2211.0	0	SC	0	2.033	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2212.0	0	SC	0	2.033	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2213.0	0	SC	0	2.033	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2214.0	0	SC	0	2.032	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2215.0	0	SC	0	2.033	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2216.0	0	SC	0	2.032	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2217.0	0	SC	0	2.033	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2218.0	0	SC	0	2.032	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2219.0	0	SC	0	2.030	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2220.0	0	SC	0	2.029	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2221.0	0	SC	0	2.029	0	34.639	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2222.0	0	SC	0	2.028	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2223.0	0	SC	0	2.026	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2224.0	0	SC	0	2.026	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2225.0	0	SC	0	2.025	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2226.0	0	SC	0	2.023	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2227.0	0	SC	0	2.023	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2228.0	0	SC	0	2.022	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2229.0	0	SC	0	2.022	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2230.0	0	SC	0	2.022	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2231.0	0	SC	0	2.020	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2232.0	0	SC	0	2.020	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2233.0	0	SC	0	2.017	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2234.0	0	SC	0	2.016	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2235.0	0	SC	0	2.015	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2236.0	0	SC	0	2.014	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2237.0	0	SC	0	2.014	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2238.0	0	SC	0	2.014	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2239.0	0	SC	0	2.014	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2240.0	0	SC	0	2.013	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2241.0	0	SC	0	2.013	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2242.0	0	SC	0	2.013	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2243.0	0	SC	0	2.010	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2244.0	0	SC	0	2.012	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2245.0	0	SC	0	2.012	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2246.0	0	SC	0	2.010	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2247.0	0	SC	0	2.010	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2248.0	0	SC	0	2.010	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2249.0	0	SC	0	2.010	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2250.0	0	SC	0	2.009	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2251.0	0	SC	0	2.007	0	34.640	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2252.0	0	SC	0	2.006	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2253.0	0	SC	0	2.005	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2254.0	0	SC	0	2.004	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2255.0	0	SC	0	2.003	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2256.0	0	SC	0	2.000	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2257.0	0	SC	0	2.000	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2258.0	0	SC	0	1.999	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2259.0	0	SC	0	1.998	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2260.0	0	SC	0	1.998	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2261.0	0	SC	0	1.998	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2262.0	0	SC	0	1.997	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2263.0	0	SC	0	1.996	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2264.0	0	SC	0	1.994	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2265.0	0	SC	0	1.994	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2266.0	0	SC	0	1.993	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2267.0	0	SC	0	1.993	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2268.0	0	SC	0	1.993	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2269.0	0	SC	0	1.993	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2270.0	0	SC	0	1.993	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2271.0	0	SC	0	1.993	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2272.0	0	SC	0	1.991	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2273.0	0	SC	0	1.990	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2274.0	0	SC	0	1.990	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2275.0	0	SC	0	1.989	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2276.0	0	SC	0	1.989	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2277.0	0	SC	0	1.988	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2278.0	0	SC	0	1.988	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2279.0	0	SC	0	1.988	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2280.0	0	SC	0	1.988	0	34.641	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2281.0	0	SC	0	1.987	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2282.0	0	SC	0	1.986	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2283.0	0	SC	0	1.986	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2284.0	0	SC	0	1.985	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2285.0	0	SC	0	1.985	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2286.0	0	SC	0	1.985	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2287.0	0	SC	0	1.984	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2288.0	0	SC	0	1.983	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2289.0	0	SC	0	1.982	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2290.0	0	SC	0	1.982	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2291.0	0	SC	0	1.982	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2292.0	0	SC	0	1.982	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2293.0	0	SC	0	1.982	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2294.0	0	SC	0	1.981	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2295.0	0	SC	0	1.980	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2296.0	0	SC	0	1.979	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2297.0	0	SC	0	1.979	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2298.0	0	SC	0	1.979	0	34.642	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2299.0	0	SC	0	1.978	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2300.0	0	SC	0	1.977	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2301.0	0	SC	0	1.976	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2302.0	0	SC	0	1.974	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2303.0	0	SC	0	1.974	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2304.0	0	SC	0	1.973	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2305.0	0	SC	0	1.972	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2306.0	0	SC	0	1.971	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2307.0	0	SC	0	1.970	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2308.0	0	SC	0	1.970	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2309.0	0	SC	0	1.969	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2310.0	0	SC	0	1.968	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2311.0	0	SC	0	1.967	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2312.0	0	SC	0	1.966	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2313.0	0	SC	0	1.966	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2314.0	0	SC	0	1.966	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2315.0	0	SC	0	1.966	0	34.643	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2316.0	0	SC	0	1.964	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2317.0	0	SC	0	1.964	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2318.0	0	SC	0	1.964	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2319.0	0	SC	0	1.963	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2320.0	0	SC	0	1.962	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2321.0	0	SC	0	1.962	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2322.0	0	SC	0	1.961	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2323.0	0	SC	0	1.960	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2324.0	0	SC	0	1.958	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2325.0	0	SC	0	1.958	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2326.0	0	SC	0	1.957	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2327.0	0	SC	0	1.956	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2328.0	0	SC	0	1.954	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2329.0	0	SC	0	1.953	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2330.0	0	SC	0	1.952	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2331.0	0	SC	0	1.948	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2332.0	0	SC	0	1.948	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2333.0	0	SC	0	1.948	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2334.0	0	SC	0	1.948	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2335.0	0	SC	0	1.948	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2336.0	0	SC	0	1.947	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2337.0	0	SC	0	1.947	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2338.0	0	SC	0	1.947	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2339.0	0	SC	0	1.946	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2340.0	0	SC	0	1.946	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2341.0	0	SC	0	1.944	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2342.0	0	SC	0	1.943	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2343.0	0	SC	0	1.942	0	34.644	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2344.0	0	SC	0	1.940	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2345.0	0	SC	0	1.939	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2346.0	0	SC	0	1.937	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2347.0	0	SC	0	1.935	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2348.0	0	SC	0	1.934	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2349.0	0	SC	0	1.932	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2350.0	0	SC	0	1.931	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2351.0	0	SC	0	1.930	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2352.0	0	SC	0	1.931	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2353.0	0	SC	0	1.931	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2354.0	0	SC	0	1.931	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2355.0	0	SC	0	1.931	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2356.0	0	SC	0	1.930	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2357.0	0	SC	0	1.930	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2358.0	0	SC	0	1.930	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2359.0	0	SC	0	1.930	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2360.0	0	SC	0	1.930	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2361.0	0	SC	0	1.930	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2362.0	0	SC	0	1.930	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2363.0	0	SC	0	1.930	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2364.0	0	SC	0	1.930	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2365.0	0	SC	0	1.930	0	34.645	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2366.0	0	SC	0	1.929	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2367.0	0	SC	0	1.929	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2368.0	0	SC	0	1.927	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2369.0	0	SC	0	1.927	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2370.0	0	SC	0	1.926	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2371.0	0	SC	0	1.925	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2372.0	0	SC	0	1.924	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2373.0	0	SC	0	1.922	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2374.0	0	SC	0	1.919	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2375.0	0	SC	0	1.918	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2376.0	0	SC	0	1.917	0	34.646	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2377.0	0	SC	0	1.916	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2378.0	0	SC	0	1.916	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2379.0	0	SC	0	1.915	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2380.0	0	SC	0	1.914	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2381.0	0	SC	0	1.914	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2382.0	0	SC	0	1.913	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2383.0	0	SC	0	1.913	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2384.0	0	SC	0	1.912	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2385.0	0	SC	0	1.912	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2386.0	0	SC	0	1.912	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2387.0	0	SC	0	1.912	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2388.0	0	SC	0	1.912	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2389.0	0	SC	0	1.912	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2390.0	0	SC	0	1.911	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2391.0	0	SC	0	1.910	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2392.0	0	SC	0	1.909	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2393.0	0	SC	0	1.907	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2394.0	0	SC	0	1.907	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2395.0	0	SC	0	1.907	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2396.0	0	SC	0	1.906	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2397.0	0	SC	0	1.905	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2398.0	0	SC	0	1.904	0	34.647	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2399.0	0	SC	0	1.902	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2400.0	0	SC	0	1.901	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2401.0	0	SC	0	1.901	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2402.0	0	SC	0	1.901	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2403.0	0	SC	0	1.901	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2404.0	0	SC	0	1.899	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2405.0	0	SC	0	1.898	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2406.0	0	SC	0	1.896	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2407.0	0	SC	0	1.895	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2408.0	0	SC	0	1.894	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2409.0	0	SC	0	1.894	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2410.0	0	SC	0	1.894	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2411.0	0	SC	0	1.893	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2412.0	0	SC	0	1.892	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2413.0	0	SC	0	1.891	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2414.0	0	SC	0	1.891	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2415.0	0	SC	0	1.891	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2416.0	0	SC	0	1.891	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2417.0	0	SC	0	1.890	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2418.0	0	SC	0	1.889	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2419.0	0	SC	0	1.890	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2420.0	0	SC	0	1.888	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2421.0	0	SC	0	1.888	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2422.0	0	SC	0	1.888	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2423.0	0	SC	0	1.887	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2424.0	0	SC	0	1.887	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2425.0	0	SC	0	1.887	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2426.0	0	SC	0	1.887	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2427.0	0	SC	0	1.886	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2428.0	0	SC	0	1.886	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2429.0	0	SC	0	1.886	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2430.0	0	SC	0	1.885	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2431.0	0	SC	0	1.885	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2432.0	0	SC	0	1.884	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2433.0	0	SC	0	1.883	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2434.0	0	SC	0	1.882	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2435.0	0	SC	0	1.882	0	34.648	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2436.0	0	SC	0	1.882	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2437.0	0	SC	0	1.881	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2438.0	0	SC	0	1.880	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2439.0	0	SC	0	1.879	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2440.0	0	SC	0	1.878	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2441.0	0	SC	0	1.878	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2442.0	0	SC	0	1.878	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2443.0	0	SC	0	1.878	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2444.0	0	SC	0	1.877	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2445.0	0	SC	0	1.877	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2446.0	0	SC	0	1.877	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2447.0	0	SC	0	1.877	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2448.0	0	SC	0	1.877	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2449.0	0	SC	0	1.877	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2450.0	0	SC	0	1.877	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2451.0	0	SC	0	1.877	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2452.0	0	SC	0	1.876	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2453.0	0	SC	0	1.874	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2454.0	0	SC	0	1.872	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2455.0	0	SC	0	1.872	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2456.0	0	SC	0	1.871	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2457.0	0	SC	0	1.871	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2458.0	0	SC	0	1.871	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2459.0	0	SC	0	1.870	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2460.0	0	SC	0	1.871	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2461.0	0	SC	0	1.871	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2462.0	0	SC	0	1.869	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2463.0	0	SC	0	1.869	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2464.0	0	SC	0	1.868	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2465.0	0	SC	0	1.867	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2466.0	0	SC	0	1.866	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2467.0	0	SC	0	1.866	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2468.0	0	SC	0	1.866	0	34.649	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2469.0	0	SC	0	1.866	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2470.0	0	SC	0	1.866	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2471.0	0	SC	0	1.864	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2472.0	0	SC	0	1.860	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2473.0	0	SC	0	1.858	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2474.0	0	SC	0	1.859	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2475.0	0	SC	0	1.857	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2476.0	0	SC	0	1.856	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2477.0	0	SC	0	1.856	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2478.0	0	SC	0	1.855	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2479.0	0	SC	0	1.855	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2480.0	0	SC	0	1.855	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2481.0	0	SC	0	1.854	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2482.0	0	SC	0	1.851	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2483.0	0	SC	0	1.849	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2484.0	0	SC	0	1.848	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2485.0	0	SC	0	1.847	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2486.0	0	SC	0	1.847	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2487.0	0	SC	0	1.847	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2488.0	0	SC	0	1.847	0	34.650	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2489.0	0	SC	0	1.847	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2490.0	0	SC	0	1.846	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2491.0	0	SC	0	1.845	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2492.0	0	SC	0	1.843	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2493.0	0	SC	0	1.843	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2494.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2495.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2496.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2497.0	0	SC	0	1.844	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2498.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2499.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2500.0	0	SC	0	1.844	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2501.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2502.0	0	SC	0	1.844	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2503.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2504.0	0	SC	0	1.844	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2505.0	0	SC	0	1.844	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2506.0	0	SC	0	1.844	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2507.0	0	SC	0	1.843	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2508.0	0	SC	0	1.842	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2509.0	0	SC	0	1.841	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2510.0	0	SC	0	1.840	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2511.0	0	SC	0	1.839	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2512.0	0	SC	0	1.838	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2513.0	0	SC	0	1.838	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2514.0	0	SC	0	1.838	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2515.0	0	SC	0	1.837	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2516.0	0	SC	0	1.837	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2517.0	0	SC	0	1.837	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2518.0	0	SC	0	1.836	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2519.0	0	SC	0	1.836	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2520.0	0	SC	0	1.836	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2521.0	0	SC	0	1.834	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2522.0	0	SC	0	1.834	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2523.0	0	SC	0	1.833	0	34.651	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2524.0	0	SC	0	1.831	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2525.0	0	SC	0	1.831	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2526.0	0	SC	0	1.831	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2527.0	0	SC	0	1.831	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2528.0	0	SC	0	1.831	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2529.0	0	SC	0	1.829	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2530.0	0	SC	0	1.827	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2531.0	0	SC	0	1.827	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2532.0	0	SC	0	1.827	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2533.0	0	SC	0	1.827	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2534.0	0	SC	0	1.827	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2535.0	0	SC	0	1.827	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2536.0	0	SC	0	1.826	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2537.0	0	SC	0	1.826	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2538.0	0	SC	0	1.826	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2539.0	0	SC	0	1.825	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2540.0	0	SC	0	1.825	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2541.0	0	SC	0	1.825	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2542.0	0	SC	0	1.825	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2543.0	0	SC	0	1.823	0	34.652	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2544.0	0	SC	0	1.821	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2545.0	0	SC	0	1.818	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2546.0	0	SC	0	1.817	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2547.0	0	SC	0	1.816	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2548.0	0	SC	0	1.813	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2549.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2550.0	0	SC	0	1.812	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2551.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2552.0	0	SC	0	1.813	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2553.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2554.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2555.0	0	SC	0	1.812	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2556.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2557.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2558.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2559.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2560.0	0	SC	0	1.812	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2561.0	0	SC	0	1.812	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2562.0	0	SC	0	1.811	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2563.0	0	SC	0	1.810	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2564.0	0	SC	0	1.810	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2565.0	0	SC	0	1.810	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2566.0	0	SC	0	1.809	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2567.0	0	SC	0	1.808	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2568.0	0	SC	0	1.808	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2569.0	0	SC	0	1.808	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2570.0	0	SC	0	1.808	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2571.0	0	SC	0	1.807	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2572.0	0	SC	0	1.806	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2573.0	0	SC	0	1.805	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2574.0	0	SC	0	1.804	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2575.0	0	SC	0	1.804	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2576.0	0	SC	0	1.803	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2577.0	0	SC	0	1.803	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2578.0	0	SC	0	1.803	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2579.0	0	SC	0	1.802	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2580.0	0	SC	0	1.802	0	34.653	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2581.0	0	SC	0	1.801	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2582.0	0	SC	0	1.800	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2583.0	0	SC	0	1.800	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2584.0	0	SC	0	1.801	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2585.0	0	SC	0	1.800	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2586.0	0	SC	0	1.800	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2587.0	0	SC	0	1.800	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2588.0	0	SC	0	1.799	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2589.0	0	SC	0	1.799	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2590.0	0	SC	0	1.799	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2591.0	0	SC	0	1.799	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2592.0	0	SC	0	1.799	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2593.0	0	SC	0	1.798	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2594.0	0	SC	0	1.798	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2595.0	0	SC	0	1.798	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2596.0	0	SC	0	1.796	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2597.0	0	SC	0	1.795	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2598.0	0	SC	0	1.793	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2599.0	0	SC	0	1.791	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2600.0	0	SC	0	1.790	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2601.0	0	SC	0	1.789	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2602.0	0	SC	0	1.788	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2603.0	0	SC	0	1.788	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2604.0	0	SC	0	1.788	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2605.0	0	SC	0	1.788	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2606.0	0	SC	0	1.788	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2607.0	0	SC	0	1.788	0	34.654	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2608.0	0	SC	0	1.787	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2609.0	0	SC	0	1.788	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2610.0	0	SC	0	1.787	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2611.0	0	SC	0	1.787	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2612.0	0	SC	0	1.786	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2613.0	0	SC	0	1.786	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2614.0	0	SC	0	1.786	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2615.0	0	SC	0	1.786	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2616.0	0	SC	0	1.786	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2617.0	0	SC	0	1.784	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2618.0	0	SC	0	1.783	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2619.0	0	SC	0	1.783	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2620.0	0	SC	0	1.779	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2621.0	0	SC	0	1.779	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2622.0	0	SC	0	1.778	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2623.0	0	SC	0	1.778	0	34.655	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2624.0	0	SC	0	1.778	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2625.0	0	SC	0	1.777	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2626.0	0	SC	0	1.777	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2627.0	0	SC	0	1.776	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2628.0	0	SC	0	1.775	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2629.0	0	SC	0	1.774	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2630.0	0	SC	0	1.774	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2631.0	0	SC	0	1.774	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2632.0	0	SC	0	1.774	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2633.0	0	SC	0	1.773	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2634.0	0	SC	0	1.773	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2635.0	0	SC	0	1.773	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2636.0	0	SC	0	1.773	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2637.0	0	SC	0	1.772	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2638.0	0	SC	0	1.772	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2639.0	0	SC	0	1.772	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2640.0	0	SC	0	1.772	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2641.0	0	SC	0	1.772	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2642.0	0	SC	0	1.772	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2643.0	0	SC	0	1.772	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2644.0	0	SC	0	1.772	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2645.0	0	SC	0	1.770	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2646.0	0	SC	0	1.770	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2647.0	0	SC	0	1.770	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2648.0	0	SC	0	1.769	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2649.0	0	SC	0	1.768	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2650.0	0	SC	0	1.767	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2651.0	0	SC	0	1.767	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2652.0	0	SC	0	1.767	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2653.0	0	SC	0	1.767	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2654.0	0	SC	0	1.766	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2655.0	0	SC	0	1.766	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2656.0	0	SC	0	1.766	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2657.0	0	SC	0	1.766	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2658.0	0	SC	0	1.766	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2659.0	0	SC	0	1.766	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2660.0	0	SC	0	1.766	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2661.0	0	SC	0	1.766	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2662.0	0	SC	0	1.765	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2663.0	0	SC	0	1.764	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2664.0	0	SC	0	1.764	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2665.0	0	SC	0	1.764	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2666.0	0	SC	0	1.763	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2667.0	0	SC	0	1.762	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2668.0	0	SC	0	1.761	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2669.0	0	SC	0	1.761	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2670.0	0	SC	0	1.761	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2671.0	0	SC	0	1.760	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2672.0	0	SC	0	1.759	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2673.0	0	SC	0	1.759	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2674.0	0	SC	0	1.758	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2675.0	0	SC	0	1.759	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2676.0	0	SC	0	1.759	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2677.0	0	SC	0	1.759	0	34.656	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2678.0	0	SC	0	1.757	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2679.0	0	SC	0	1.756	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2680.0	0	SC	0	1.755	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2681.0	0	SC	0	1.754	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2682.0	0	SC	0	1.755	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2683.0	0	SC	0	1.754	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2684.0	0	SC	0	1.755	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2685.0	0	SC	0	1.755	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2686.0	0	SC	0	1.754	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2687.0	0	SC	0	1.754	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2688.0	0	SC	0	1.754	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2689.0	0	SC	0	1.753	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2690.0	0	SC	0	1.751	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2691.0	0	SC	0	1.751	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2692.0	0	SC	0	1.750	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2693.0	0	SC	0	1.750	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2694.0	0	SC	0	1.749	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2695.0	0	SC	0	1.748	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2696.0	0	SC	0	1.746	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2697.0	0	SC	0	1.745	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2698.0	0	SC	0	1.744	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2699.0	0	SC	0	1.743	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2700.0	0	SC	0	1.743	0	34.657	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2701.0	0	SC	0	1.742	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2702.0	0	SC	0	1.742	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2703.0	0	SC	0	1.741	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2704.0	0	SC	0	1.741	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2705.0	0	SC	0	1.740	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2706.0	0	SC	0	1.740	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2707.0	0	SC	0	1.740	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2708.0	0	SC	0	1.740	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2709.0	0	SC	0	1.740	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2710.0	0	SC	0	1.740	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2711.0	0	SC	0	1.739	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2712.0	0	SC	0	1.738	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2713.0	0	SC	0	1.737	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2714.0	0	SC	0	1.736	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2715.0	0	SC	0	1.736	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2716.0	0	SC	0	1.736	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2717.0	0	SC	0	1.737	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2718.0	0	SC	0	1.737	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2719.0	0	SC	0	1.737	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2720.0	0	SC	0	1.737	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2721.0	0	SC	0	1.737	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2722.0	0	SC	0	1.737	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2723.0	0	SC	0	1.736	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2724.0	0	SC	0	1.736	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2725.0	0	SC	0	1.736	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2726.0	0	SC	0	1.736	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2727.0	0	SC	0	1.736	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2728.0	0	SC	0	1.736	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2729.0	0	SC	0	1.736	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2730.0	0	SC	0	1.736	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2731.0	0	SC	0	1.736	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2732.0	0	SC	0	1.736	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2733.0	0	SC	0	1.736	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2734.0	0	SC	0	1.735	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2735.0	0	SC	0	1.735	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2736.0	0	SC	0	1.735	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2737.0	0	SC	0	1.734	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2738.0	0	SC	0	1.734	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2739.0	0	SC	0	1.734	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2740.0	0	SC	0	1.734	0	34.658	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2741.0	0	SC	0	1.733	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2742.0	0	SC	0	1.732	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2743.0	0	SC	0	1.732	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2744.0	0	SC	0	1.731	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2745.0	0	SC	0	1.730	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2746.0	0	SC	0	1.729	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2747.0	0	SC	0	1.729	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2748.0	0	SC	0	1.730	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2749.0	0	SC	0	1.729	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2750.0	0	SC	0	1.728	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2751.0	0	SC	0	1.728	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2752.0	0	SC	0	1.727	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2753.0	0	SC	0	1.727	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2754.0	0	SC	0	1.727	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2755.0	0	SC	0	1.727	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2756.0	0	SC	0	1.727	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2757.0	0	SC	0	1.727	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2758.0	0	SC	0	1.726	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2759.0	0	SC	0	1.726	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2760.0	0	SC	0	1.726	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2761.0	0	SC	0	1.726	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2762.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2763.0	0	SC	0	1.724	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2764.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2765.0	0	SC	0	1.723	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2766.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2767.0	0	SC	0	1.724	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2768.0	0	SC	0	1.725	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2769.0	0	SC	0	1.725	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2770.0	0	SC	0	1.724	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2771.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2772.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2773.0	0	SC	0	1.724	0	34.659	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2774.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2775.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2776.0	0	SC	0	1.724	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2777.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2778.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2779.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2780.0	0	SC	0	1.724	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2781.0	0	SC	0	1.723	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2782.0	0	SC	0	1.723	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2783.0	0	SC	0	1.722	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2784.0	0	SC	0	1.722	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2785.0	0	SC	0	1.722	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2786.0	0	SC	0	1.722	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2787.0	0	SC	0	1.722	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2788.0	0	SC	0	1.721	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2789.0	0	SC	0	1.720	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2790.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2791.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2792.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2793.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2794.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2795.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2796.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2797.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2798.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2799.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2800.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2801.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2802.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2803.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2804.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2805.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2806.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2807.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2808.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2809.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2810.0	0	SC	0	1.718	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2811.0	0	SC	0	1.718	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2812.0	0	SC	0	1.717	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2813.0	0	SC	0	1.716	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2814.0	0	SC	0	1.716	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2815.0	0	SC	0	1.715	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2816.0	0	SC	0	1.715	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2817.0	0	SC	0	1.715	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2818.0	0	SC	0	1.715	0	34.660	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2819.0	0	SC	0	1.714	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2820.0	0	SC	0	1.714	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2821.0	0	SC	0	1.713	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2822.0	0	SC	0	1.713	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2823.0	0	SC	0	1.712	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2824.0	0	SC	0	1.711	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2825.0	0	SC	0	1.711	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2826.0	0	SC	0	1.711	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2827.0	0	SC	0	1.710	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2828.0	0	SC	0	1.710	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2829.0	0	SC	0	1.710	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2830.0	0	SC	0	1.710	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2831.0	0	SC	0	1.710	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2832.0	0	SC	0	1.709	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2833.0	0	SC	0	1.708	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2834.0	0	SC	0	1.706	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2835.0	0	SC	0	1.708	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2836.0	0	SC	0	1.707	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2837.0	0	SC	0	1.706	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2838.0	0	SC	0	1.705	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2839.0	0	SC	0	1.704	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2840.0	0	SC	0	1.704	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2841.0	0	SC	0	1.703	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2842.0	0	SC	0	1.703	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2843.0	0	SC	0	1.703	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2844.0	0	SC	0	1.702	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2845.0	0	SC	0	1.702	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2846.0	0	SC	0	1.702	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2847.0	0	SC	0	1.702	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2848.0	0	SC	0	1.702	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2849.0	0	SC	0	1.702	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2850.0	0	SC	0	1.701	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2851.0	0	SC	0	1.701	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2852.0	0	SC	0	1.700	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2853.0	0	SC	0	1.700	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2854.0	0	SC	0	1.700	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2855.0	0	SC	0	1.700	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2856.0	0	SC	0	1.698	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2857.0	0	SC	0	1.697	0	34.661	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2858.0	0	SC	0	1.696	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2859.0	0	SC	0	1.694	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2860.0	0	SC	0	1.693	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2861.0	0	SC	0	1.692	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2862.0	0	SC	0	1.691	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2863.0	0	SC	0	1.690	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2864.0	0	SC	0	1.690	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2865.0	0	SC	0	1.689	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2866.0	0	SC	0	1.689	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2867.0	0	SC	0	1.689	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2868.0	0	SC	0	1.689	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2869.0	0	SC	0	1.688	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2870.0	0	SC	0	1.687	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2871.0	0	SC	0	1.687	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2872.0	0	SC	0	1.687	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2873.0	0	SC	0	1.686	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2874.0	0	SC	0	1.686	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2875.0	0	SC	0	1.686	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2876.0	0	SC	0	1.685	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2877.0	0	SC	0	1.685	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2878.0	0	SC	0	1.684	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2879.0	0	SC	0	1.684	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2880.0	0	SC	0	1.683	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2881.0	0	SC	0	1.683	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2882.0	0	SC	0	1.683	0	34.662	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2883.0	0	SC	0	1.683	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2884.0	0	SC	0	1.683	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2885.0	0	SC	0	1.682	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2886.0	0	SC	0	1.682	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2887.0	0	SC	0	1.682	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2888.0	0	SC	0	1.682	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2889.0	0	SC	0	1.681	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2890.0	0	SC	0	1.680	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2891.0	0	SC	0	1.680	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2892.0	0	SC	0	1.680	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2893.0	0	SC	0	1.679	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2894.0	0	SC	0	1.679	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2895.0	0	SC	0	1.679	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2896.0	0	SC	0	1.679	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2897.0	0	SC	0	1.679	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2898.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2899.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2900.0	0	SC	0	1.678	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2901.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2902.0	0	SC	0	1.678	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2903.0	0	SC	0	1.678	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2904.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2905.0	0	SC	0	1.677	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2906.0	0	SC	0	1.677	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2907.0	0	SC	0	1.677	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2908.0	0	SC	0	1.678	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2909.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2910.0	0	SC	0	1.678	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2911.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2912.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2913.0	0	SC	0	1.678	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2914.0	0	SC	0	1.678	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2915.0	0	SC	0	1.677	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2916.0	0	SC	0	1.677	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2917.0	0	SC	0	1.677	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2918.0	0	SC	0	1.676	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2919.0	0	SC	0	1.676	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2920.0	0	SC	0	1.676	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2921.0	0	SC	0	1.677	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2922.0	0	SC	0	1.677	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2923.0	0	SC	0	1.677	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2924.0	0	SC	0	1.677	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2925.0	0	SC	0	1.677	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2926.0	0	SC	0	1.677	0	34.663	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2927.0	0	SC	0	1.676	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2928.0	0	SC	0	1.675	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2929.0	0	SC	0	1.674	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2930.0	0	SC	0	1.674	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2931.0	0	SC	0	1.673	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2932.0	0	SC	0	1.672	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2933.0	0	SC	0	1.672	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2934.0	0	SC	0	1.671	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2935.0	0	SC	0	1.671	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2936.0	0	SC	0	1.669	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2937.0	0	SC	0	1.668	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2938.0	0	SC	0	1.667	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2939.0	0	SC	0	1.666	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2940.0	0	SC	0	1.665	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2941.0	0	SC	0	1.664	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2942.0	0	SC	0	1.663	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2943.0	0	SC	0	1.663	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2944.0	0	SC	0	1.663	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2945.0	0	SC	0	1.663	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2946.0	0	SC	0	1.663	0	34.664	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2947.0	0	SC	0	1.662	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2948.0	0	SC	0	1.661	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2949.0	0	SC	0	1.660	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2950.0	0	SC	0	1.660	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2951.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2952.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2953.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2954.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2955.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2956.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2957.0	0	SC	0	1.659	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2958.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2959.0	0	SC	0	1.659	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2960.0	0	SC	0	1.657	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2961.0	0	SC	0	1.655	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2962.0	0	SC	0	1.655	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2963.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2964.0	0	SC	0	1.655	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2965.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2966.0	0	SC	0	1.656	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2967.0	0	SC	0	1.655	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2968.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2969.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2970.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2971.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2972.0	0	SC	0	1.654	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2973.0	0	SC	0	1.655	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2974.0	0	SC	0	1.655	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2975.0	0	SC	0	1.654	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2976.0	0	SC	0	1.654	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2977.0	0	SC	0	1.653	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2978.0	0	SC	0	1.652	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2979.0	0	SC	0	1.651	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2980.0	0	SC	0	1.651	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2981.0	0	SC	0	1.651	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2982.0	0	SC	0	1.650	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2983.0	0	SC	0	1.651	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2984.0	0	SC	0	1.651	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2985.0	0	SC	0	1.651	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2986.0	0	SC	0	1.651	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2987.0	0	SC	0	1.650	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2988.0	0	SC	0	1.650	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2989.0	0	SC	0	1.650	0	34.665	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2990.0	0	SC	0	1.649	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2991.0	0	SC	0	1.649	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2992.0	0	SC	0	1.648	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2993.0	0	SC	0	1.647	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2994.0	0	SC	0	1.647	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2995.0	0	SC	0	1.647	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2996.0	0	SC	0	1.646	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2997.0	0	SC	0	1.645	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2998.0	0	SC	0	1.644	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	2999.0	0	SC	0	1.643	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3000.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3001.0	0	SC	0	1.642	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3002.0	0	SC	0	1.642	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3003.0	0	SC	0	1.641	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3004.0	0	SC	0	1.640	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3005.0	0	SC	0	1.639	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3006.0	0	SC	0	1.639	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3007.0	0	SC	0	1.639	0	34.666	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3008.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3009.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3010.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3011.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3012.0	0	SC	0	1.638	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3013.0	0	SC	0	1.638	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3014.0	0	SC	0	1.637	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3015.0	0	SC	0	1.637	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3016.0	0	SC	0	1.636	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3017.0	0	SC	0	1.635	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3018.0	0	SC	0	1.635	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3019.0	0	SC	0	1.636	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3020.0	0	SC	0	1.635	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3021.0	0	SC	0	1.635	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3022.0	0	SC	0	1.634	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3023.0	0	SC	0	1.633	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3024.0	0	SC	0	1.633	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3025.0	0	SC	0	1.633	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3026.0	0	SC	0	1.632	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3027.0	0	SC	0	1.632	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3028.0	0	SC	0	1.631	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3029.0	0	SC	0	1.631	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3030.0	0	SC	0	1.629	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3031.0	0	SC	0	1.629	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3032.0	0	SC	0	1.628	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3033.0	0	SC	0	1.628	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3034.0	0	SC	0	1.628	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3035.0	0	SC	0	1.628	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3036.0	0	SC	0	1.628	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3037.0	0	SC	0	1.628	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3038.0	0	SC	0	1.628	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3039.0	0	SC	0	1.628	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3040.0	0	SC	0	1.628	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3041.0	0	SC	0	1.627	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3042.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3043.0	0	SC	0	1.626	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3044.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3045.0	0	SC	0	1.626	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3046.0	0	SC	0	1.626	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3047.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3048.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3049.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3050.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3051.0	0	SC	0	1.625	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3052.0	0	SC	0	1.624	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3053.0	0	SC	0	1.625	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3054.0	0	SC	0	1.624	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3055.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3056.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3057.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3058.0	0	SC	0	1.623	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3059.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3060.0	0	SC	0	1.623	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3061.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3062.0	0	SC	0	1.622	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3063.0	0	SC	0	1.622	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3064.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3065.0	0	SC	0	1.621	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3066.0	0	SC	0	1.620	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3067.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3068.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3069.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3070.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3071.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3072.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3073.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3074.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3075.0	0	SC	0	1.619	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3076.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3077.0	0	SC	0	1.619	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3078.0	0	SC	0	1.618	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3079.0	0	SC	0	1.618	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3080.0	0	SC	0	1.617	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3081.0	0	SC	0	1.617	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3082.0	0	SC	0	1.617	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3083.0	0	SC	0	1.617	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3084.0	0	SC	0	1.617	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3085.0	0	SC	0	1.617	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3086.0	0	SC	0	1.616	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3087.0	0	SC	0	1.616	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3088.0	0	SC	0	1.615	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3089.0	0	SC	0	1.615	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3090.0	0	SC	0	1.615	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3091.0	0	SC	0	1.615	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3092.0	0	SC	0	1.615	0	34.668	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3093.0	0	SC	0	1.615	0	34.667	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3094.0	0	SC	0	1.614	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3095.0	0	SC	0	1.613	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3096.0	0	SC	0	1.614	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3097.0	0	SC	0	1.613	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3098.0	0	SC	0	1.611	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3099.0	0	SC	0	1.611	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3100.0	0	SC	0	1.610	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3101.0	0	SC	0	1.610	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3102.0	0	SC	0	1.610	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3103.0	0	SC	0	1.610	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3104.0	0	SC	0	1.610	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3105.0	0	SC	0	1.609	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3106.0	0	SC	0	1.609	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3107.0	0	SC	0	1.609	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3108.0	0	SC	0	1.609	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3109.0	0	SC	0	1.608	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3110.0	0	SC	0	1.608	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3111.0	0	SC	0	1.608	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3112.0	0	SC	0	1.607	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3113.0	0	SC	0	1.607	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3114.0	0	SC	0	1.606	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3115.0	0	SC	0	1.606	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3116.0	0	SC	0	1.606	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3117.0	0	SC	0	1.606	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3118.0	0	SC	0	1.606	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3119.0	0	SC	0	1.606	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3120.0	0	SC	0	1.605	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3121.0	0	SC	0	1.605	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3122.0	0	SC	0	1.605	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3123.0	0	SC	0	1.605	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3124.0	0	SC	0	1.605	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3125.0	0	SC	0	1.604	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3126.0	0	SC	0	1.603	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3127.0	0	SC	0	1.603	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3128.0	0	SC	0	1.604	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3129.0	0	SC	0	1.604	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3130.0	0	SC	0	1.604	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3131.0	0	SC	0	1.604	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3132.0	0	SC	0	1.604	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3133.0	0	SC	0	1.604	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3134.0	0	SC	0	1.604	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3135.0	0	SC	0	1.604	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3136.0	0	SC	0	1.604	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3137.0	0	SC	0	1.604	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3138.0	0	SC	0	1.604	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3139.0	0	SC	0	1.603	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3140.0	0	SC	0	1.602	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3141.0	0	SC	0	1.601	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3142.0	0	SC	0	1.601	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3143.0	0	SC	0	1.600	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3144.0	0	SC	0	1.600	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3145.0	0	SC	0	1.600	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3146.0	0	SC	0	1.600	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3147.0	0	SC	0	1.600	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3148.0	0	SC	0	1.600	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3149.0	0	SC	0	1.600	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3150.0	0	SC	0	1.599	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3151.0	0	SC	0	1.598	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3152.0	0	SC	0	1.599	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3153.0	0	SC	0	1.599	0	34.669	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3154.0	0	SC	0	1.598	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3155.0	0	SC	0	1.598	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3156.0	0	SC	0	1.597	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3157.0	0	SC	0	1.596	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3158.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3159.0	0	SC	0	1.596	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3160.0	0	SC	0	1.595	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3161.0	0	SC	0	1.594	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3162.0	0	SC	0	1.594	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3163.0	0	SC	0	1.593	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3164.0	0	SC	0	1.592	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3165.0	0	SC	0	1.592	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3166.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3167.0	0	SC	0	1.591	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3168.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3169.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3170.0	0	SC	0	1.591	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3171.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3172.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3173.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3174.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3175.0	0	SC	0	1.591	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3176.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3177.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3178.0	0	SC	0	1.591	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3179.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3180.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3181.0	0	SC	0	1.591	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3182.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3183.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3184.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3185.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3186.0	0	SC	0	1.591	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3187.0	0	SC	0	1.592	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3188.0	0	SC	0	1.591	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3189.0	0	SC	0	1.591	0	34.670	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3190.0	0	SC	0	1.590	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3191.0	0	SC	0	1.590	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3192.0	0	SC	0	1.589	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3193.0	0	SC	0	1.589	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3194.0	0	SC	0	1.589	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3195.0	0	SC	0	1.589	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3196.0	0	SC	0	1.588	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3197.0	0	SC	0	1.588	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3198.0	0	SC	0	1.587	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3199.0	0	SC	0	1.587	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3200.0	0	SC	0	1.587	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3201.0	0	SC	0	1.587	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3202.0	0	SC	0	1.588	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3203.0	0	SC	0	1.587	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3204.0	0	SC	0	1.587	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3205.0	0	SC	0	1.587	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3206.0	0	SC	0	1.587	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3207.0	0	SC	0	1.587	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3208.0	0	SC	0	1.586	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3209.0	0	SC	0	1.585	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3210.0	0	SC	0	1.585	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3211.0	0	SC	0	1.585	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3212.0	0	SC	0	1.584	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3213.0	0	SC	0	1.584	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3214.0	0	SC	0	1.584	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3215.0	0	SC	0	1.584	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3216.0	0	SC	0	1.584	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3217.0	0	SC	0	1.583	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3218.0	0	SC	0	1.583	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3219.0	0	SC	0	1.583	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3220.0	0	SC	0	1.582	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3221.0	0	SC	0	1.582	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3222.0	0	SC	0	1.582	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3223.0	0	SC	0	1.582	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3224.0	0	SC	0	1.582	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3225.0	0	SC	0	1.582	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3226.0	0	SC	0	1.581	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3227.0	0	SC	0	1.580	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3228.0	0	SC	0	1.579	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3229.0	0	SC	0	1.579	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3230.0	0	SC	0	1.579	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3231.0	0	SC	0	1.578	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3232.0	0	SC	0	1.578	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3233.0	0	SC	0	1.577	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3234.0	0	SC	0	1.577	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3235.0	0	SC	0	1.577	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3236.0	0	SC	0	1.576	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3237.0	0	SC	0	1.575	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3238.0	0	SC	0	1.574	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3239.0	0	SC	0	1.575	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3240.0	0	SC	0	1.575	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3241.0	0	SC	0	1.574	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3242.0	0	SC	0	1.574	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3243.0	0	SC	0	1.574	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3244.0	0	SC	0	1.574	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3245.0	0	SC	0	1.574	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3246.0	0	SC	0	1.575	0	34.671	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3247.0	0	SC	0	1.575	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3248.0	0	SC	0	1.575	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3249.0	0	SC	0	1.574	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3250.0	0	SC	0	1.573	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3251.0	0	SC	0	1.573	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3252.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3253.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3254.0	0	SC	0	1.572	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3255.0	0	SC	0	1.573	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3256.0	0	SC	0	1.573	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3257.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3258.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3259.0	0	SC	0	1.571	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3260.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3261.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3262.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3263.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3264.0	0	SC	0	1.571	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3265.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3266.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3267.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3268.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3269.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3270.0	0	SC	0	1.572	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3271.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3272.0	0	SC	0	1.572	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3273.0	0	SC	0	1.573	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3274.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3275.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3276.0	0	SC	0	1.572	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3277.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3278.0	0	SC	0	1.571	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3279.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3280.0	0	SC	0	1.571	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3281.0	0	SC	0	1.572	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3282.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3283.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3284.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3285.0	0	SC	0	1.571	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3286.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3287.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3288.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3289.0	0	SC	0	1.572	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3290.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3291.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3292.0	0	SC	0	1.572	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3293.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3294.0	0	SC	0	1.572	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3295.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3296.0	0	SC	0	1.571	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3297.0	0	SC	0	1.570	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3298.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3299.0	0	SC	0	1.569	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3300.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3301.0	0	SC	0	1.569	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3302.0	0	SC	0	1.569	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3303.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3304.0	0	SC	0	1.569	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3305.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3306.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3307.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3308.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3309.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3310.0	0	SC	0	1.569	0	34.672	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3311.0	0	SC	0	1.569	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3312.0	0	SC	0	1.568	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3313.0	0	SC	0	1.568	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3314.0	0	SC	0	1.568	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3315.0	0	SC	0	1.568	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3316.0	0	SC	0	1.567	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3317.0	0	SC	0	1.567	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3318.0	0	SC	0	1.567	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3319.0	0	SC	0	1.567	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3320.0	0	SC	0	1.566	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3321.0	0	SC	0	1.566	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3322.0	0	SC	0	1.566	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3323.0	0	SC	0	1.566	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3324.0	0	SC	0	1.566	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3325.0	0	SC	0	1.566	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3326.0	0	SC	0	1.565	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3327.0	0	SC	0	1.565	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3328.0	0	SC	0	1.565	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3329.0	0	SC	0	1.565	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3330.0	0	SC	0	1.565	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3331.0	0	SC	0	1.564	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3332.0	0	SC	0	1.563	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3333.0	0	SC	0	1.563	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3334.0	0	SC	0	1.563	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3335.0	0	SC	0	1.563	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3336.0	0	SC	0	1.563	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3337.0	0	SC	0	1.563	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3338.0	0	SC	0	1.563	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3339.0	0	SC	0	1.562	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3340.0	0	SC	0	1.562	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3341.0	0	SC	0	1.562	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3342.0	0	SC	0	1.561	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3343.0	0	SC	0	1.561	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3344.0	0	SC	0	1.560	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3345.0	0	SC	0	1.561	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3346.0	0	SC	0	1.561	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3347.0	0	SC	0	1.562	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3348.0	0	SC	0	1.561	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3349.0	0	SC	0	1.561	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3350.0	0	SC	0	1.560	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3351.0	0	SC	0	1.560	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3352.0	0	SC	0	1.560	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3353.0	0	SC	0	1.561	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3354.0	0	SC	0	1.561	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3355.0	0	SC	0	1.561	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3356.0	0	SC	0	1.561	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3357.0	0	SC	0	1.561	0	34.673	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3358.0	0	SC	0	1.561	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3359.0	0	SC	0	1.560	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3360.0	0	SC	0	1.559	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3361.0	0	SC	0	1.559	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3362.0	0	SC	0	1.558	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3363.0	0	SC	0	1.558	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3364.0	0	SC	0	1.559	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3365.0	0	SC	0	1.559	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3366.0	0	SC	0	1.559	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3367.0	0	SC	0	1.559	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3368.0	0	SC	0	1.559	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3369.0	0	SC	0	1.558	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3370.0	0	SC	0	1.558	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3371.0	0	SC	0	1.558	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3372.0	0	SC	0	1.557	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3373.0	0	SC	0	1.556	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3374.0	0	SC	0	1.556	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3375.0	0	SC	0	1.555	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3376.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3377.0	0	SC	0	1.554	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3378.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3379.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3380.0	0	SC	0	1.554	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3381.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3382.0	0	SC	0	1.554	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3383.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3384.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3385.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3386.0	0	SC	0	1.555	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3387.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3388.0	0	SC	0	1.554	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3389.0	0	SC	0	1.554	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3390.0	0	SC	0	1.553	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3391.0	0	SC	0	1.553	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3392.0	0	SC	0	1.552	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3393.0	0	SC	0	1.552	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3394.0	0	SC	0	1.552	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3395.0	0	SC	0	1.552	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3396.0	0	SC	0	1.552	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3397.0	0	SC	0	1.552	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3398.0	0	SC	0	1.553	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3399.0	0	SC	0	1.553	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3400.0	0	SC	0	1.552	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3401.0	0	SC	0	1.552	0	34.674	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3402.0	0	SC	0	1.552	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3403.0	0	SC	0	1.551	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3404.0	0	SC	0	1.552	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3405.0	0	SC	0	1.551	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3406.0	0	SC	0	1.552	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3407.0	0	SC	0	1.551	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3408.0	0	SC	0	1.551	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3409.0	0	SC	0	1.550	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3410.0	0	SC	0	1.550	0	34.675	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3411.0	0	SC	0	1.550	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3412.0	0	SC	0	1.551	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3413.0	0	SC	0	1.551	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3414.0	0	SC	0	1.551	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3415.0	0	SC	0	1.550	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3416.0	0	SC	0	1.550	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3417.0	0	SC	0	1.550	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3418.0	0	SC	0	1.549	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3419.0	0	SC	0	1.549	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3420.0	0	SC	0	1.548	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3421.0	0	SC	0	1.548	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3422.0	0	SC	0	1.548	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3423.0	0	SC	0	1.547	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3424.0	0	SC	0	1.547	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3425.0	0	SC	0	1.547	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3426.0	0	SC	0	1.547	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3427.0	0	SC	0	1.547	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3428.0	0	SC	0	1.547	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3429.0	0	SC	0	1.548	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3430.0	0	SC	0	1.547	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3431.0	0	SC	0	1.547	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3432.0	0	SC	0	1.546	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3433.0	0	SC	0	1.546	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3434.0	0	SC	0	1.546	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3435.0	0	SC	0	1.545	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3436.0	0	SC	0	1.545	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3437.0	0	SC	0	1.544	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3438.0	0	SC	0	1.544	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3439.0	0	SC	0	1.544	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3440.0	0	SC	0	1.543	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3441.0	0	SC	0	1.543	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3442.0	0	SC	0	1.543	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3443.0	0	SC	0	1.543	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3444.0	0	SC	0	1.543	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3445.0	0	SC	0	1.542	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3446.0	0	SC	0	1.542	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3447.0	0	SC	0	1.542	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3448.0	0	SC	0	1.541	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3449.0	0	SC	0	1.540	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3450.0	0	SC	0	1.540	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3451.0	0	SC	0	1.540	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3452.0	0	SC	0	1.540	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3453.0	0	SC	0	1.540	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3454.0	0	SC	0	1.540	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3455.0	0	SC	0	1.539	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3456.0	0	SC	0	1.539	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3457.0	0	SC	0	1.538	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3458.0	0	SC	0	1.538	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3459.0	0	SC	0	1.538	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3460.0	0	SC	0	1.538	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3461.0	0	SC	0	1.538	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3462.0	0	SC	0	1.537	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3463.0	0	SC	0	1.537	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3464.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3465.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3466.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3467.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3468.0	0	SC	0	1.536	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3469.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3470.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3471.0	0	SC	0	1.536	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3472.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3473.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3474.0	0	SC	0	1.535	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3475.0	0	SC	0	1.535	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3476.0	0	SC	0	1.535	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3477.0	0	SC	0	1.535	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3478.0	0	SC	0	1.535	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3479.0	0	SC	0	1.535	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3480.0	0	SC	0	1.535	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3481.0	0	SC	0	1.535	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3482.0	0	SC	0	1.535	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3483.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3484.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3485.0	0	SC	0	1.536	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3486.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3487.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3488.0	0	SC	0	1.536	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3489.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3490.0	0	SC	0	1.536	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3491.0	0	SC	0	1.536	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3492.0	0	SC	0	1.535	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3493.0	0	SC	0	1.535	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3494.0	0	SC	0	1.535	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3495.0	0	SC	0	1.535	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3496.0	0	SC	0	1.535	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3497.0	0	SC	0	1.535	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3498.0	0	SC	0	1.534	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3499.0	0	SC	0	1.534	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3500.0	0	SC	0	1.533	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3501.0	0	SC	0	1.534	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3502.0	0	SC	0	1.534	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3503.0	0	SC	0	1.534	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3504.0	0	SC	0	1.534	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3505.0	0	SC	0	1.534	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3506.0	0	SC	0	1.533	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3507.0	0	SC	0	1.533	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3508.0	0	SC	0	1.532	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3509.0	0	SC	0	1.532	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3510.0	0	SC	0	1.531	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3511.0	0	SC	0	1.531	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3512.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3513.0	0	SC	0	1.532	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3514.0	0	SC	0	1.532	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3515.0	0	SC	0	1.532	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3516.0	0	SC	0	1.532	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3517.0	0	SC	0	1.532	0	34.676	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3518.0	0	SC	0	1.532	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3519.0	0	SC	0	1.532	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3520.0	0	SC	0	1.531	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3521.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3522.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3523.0	0	SC	0	1.531	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3524.0	0	SC	0	1.532	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3525.0	0	SC	0	1.532	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3526.0	0	SC	0	1.532	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3527.0	0	SC	0	1.532	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3528.0	0	SC	0	1.532	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3529.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3530.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3531.0	0	SC	0	1.531	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3532.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3533.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3534.0	0	SC	0	1.531	0	34.677	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3535.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3536.0	0	SC	0	1.531	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3537.0	0	SC	0	1.530	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3538.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3539.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3540.0	0	SC	0	1.530	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3541.0	0	SC	0	1.530	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3542.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3543.0	0	SC	0	1.530	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3544.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3545.0	0	SC	0	1.530	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3546.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3547.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3548.0	0	SC	0	1.530	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3549.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3550.0	0	SC	0	1.530	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3551.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3552.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3553.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3554.0	0	SC	0	1.530	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3555.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3556.0	0	SC	0	1.530	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3557.0	0	SC	0	1.529	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3558.0	0	SC	0	1.528	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3559.0	0	SC	0	1.529	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3560.0	0	SC	0	1.529	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3561.0	0	SC	0	1.529	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3562.0	0	SC	0	1.529	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3563.0	0	SC	0	1.528	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3564.0	0	SC	0	1.528	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3565.0	0	SC	0	1.528	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3566.0	0	SC	0	1.527	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3567.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3568.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3569.0	0	SC	0	1.526	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3570.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3571.0	0	SC	0	1.526	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3572.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3573.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3574.0	0	SC	0	1.525	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3575.0	0	SC	0	1.525	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3576.0	0	SC	0	1.525	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3577.0	0	SC	0	1.525	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3578.0	0	SC	0	1.525	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3579.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3580.0	0	SC	0	1.526	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3581.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3582.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3583.0	0	SC	0	1.526	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3584.0	0	SC	0	1.525	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3585.0	0	SC	0	1.526	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3586.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3587.0	0	SC	0	1.526	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3588.0	0	SC	0	1.525	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3589.0	0	SC	0	1.524	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3590.0	0	SC	0	1.525	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3591.0	0	SC	0	1.525	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3592.0	0	SC	0	1.525	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3593.0	0	SC	0	1.525	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3594.0	0	SC	0	1.525	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3595.0	0	SC	0	1.524	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3596.0	0	SC	0	1.524	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3597.0	0	SC	0	1.524	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3598.0	0	SC	0	1.524	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3599.0	0	SC	0	1.524	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3600.0	0	SC	0	1.524	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3601.0	0	SC	0	1.524	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3602.0	0	SC	0	1.524	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3603.0	0	SC	0	1.524	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3604.0	0	SC	0	1.523	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3605.0	0	SC	0	1.522	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3606.0	0	SC	0	1.522	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3607.0	0	SC	0	1.522	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3608.0	0	SC	0	1.522	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3609.0	0	SC	0	1.522	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3610.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3611.0	0	SC	0	1.522	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3612.0	0	SC	0	1.522	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3613.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3614.0	0	SC	0	1.521	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3615.0	0	SC	0	1.522	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3616.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3617.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3618.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3619.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3620.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3621.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3622.0	0	SC	0	1.520	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3623.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3624.0	0	SC	0	1.521	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3625.0	0	SC	0	1.522	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3626.0	0	SC	0	1.522	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3627.0	0	SC	0	1.522	0	34.678	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3628.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3629.0	0	SC	0	1.521	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3630.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3631.0	0	SC	0	1.520	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3632.0	0	SC	0	1.520	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3633.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3634.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3635.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3636.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3637.0	0	SC	0	1.522	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3638.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3639.0	0	SC	0	1.522	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3640.0	0	SC	0	1.521	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3641.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3642.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3643.0	0	SC	0	1.521	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3644.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3645.0	0	SC	0	1.521	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3646.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3647.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3648.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3649.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3650.0	0	SC	0	1.519	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3651.0	0	SC	0	1.519	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3652.0	0	SC	0	1.519	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3653.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3654.0	0	SC	0	1.520	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3655.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3656.0	0	SC	0	1.519	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3657.0	0	SC	0	1.519	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3658.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3659.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3660.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3661.0	0	SC	0	1.520	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3662.0	0	SC	0	1.519	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3663.0	0	SC	0	1.518	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3664.0	0	SC	0	1.518	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3665.0	0	SC	0	1.518	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3666.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3667.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3668.0	0	SC	0	1.517	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3669.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3670.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3671.0	0	SC	0	1.516	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3672.0	0	SC	0	1.517	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3673.0	0	SC	0	1.516	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3674.0	0	SC	0	1.516	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3675.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3676.0	0	SC	0	1.517	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3677.0	0	SC	0	1.518	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3678.0	0	SC	0	1.518	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3679.0	0	SC	0	1.518	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3680.0	0	SC	0	1.518	0	34.679	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3681.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3682.0	0	SC	0	1.517	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3683.0	0	SC	0	1.516	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3684.0	0	SC	0	1.516	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3685.0	0	SC	0	1.517	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3686.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3687.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3688.0	0	SC	0	1.517	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3689.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3690.0	0	SC	0	1.517	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3691.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3692.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3693.0	0	SC	0	1.517	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3694.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3695.0	0	SC	0	1.517	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3696.0	0	SC	0	1.516	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3697.0	0	SC	0	1.516	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3698.0	0	SC	0	1.515	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3699.0	0	SC	0	1.516	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3700.0	0	SC	0	1.515	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3701.0	0	SC	0	1.515	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3702.0	0	SC	0	1.514	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3703.0	0	SC	0	1.513	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3704.0	0	SC	0	1.512	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3705.0	0	SC	0	1.512	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3706.0	0	SC	0	1.512	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3707.0	0	SC	0	1.512	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3708.0	0	SC	0	1.512	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3709.0	0	SC	0	1.512	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3710.0	0	SC	0	1.512	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3711.0	0	SC	0	1.512	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3712.0	0	SC	0	1.512	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3713.0	0	SC	0	1.513	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3714.0	0	SC	0	1.513	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3715.0	0	SC	0	1.513	0	34.680	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3716.0	0	SC	0	1.512	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3717.0	0	SC	0	1.513	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3718.0	0	SC	0	1.513	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3719.0	0	SC	0	1.512	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3720.0	0	SC	0	1.511	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3721.0	0	SC	0	1.511	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3722.0	0	SC	0	1.511	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3723.0	0	SC	0	1.511	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3724.0	0	SC	0	1.510	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3725.0	0	SC	0	1.511	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3726.0	0	SC	0	1.511	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3727.0	0	SC	0	1.511	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3728.0	0	SC	0	1.511	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3729.0	0	SC	0	1.511	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3730.0	0	SC	0	1.511	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3731.0	0	SC	0	1.511	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3732.0	0	SC	0	1.511	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3733.0	0	SC	0	1.510	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3734.0	0	SC	0	1.510	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3735.0	0	SC	0	1.510	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3736.0	0	SC	0	1.510	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3737.0	0	SC	0	1.510	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3738.0	0	SC	0	1.510	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3739.0	0	SC	0	1.510	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3740.0	0	SC	0	1.510	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3741.0	0	SC	0	1.510	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3742.0	0	SC	0	1.510	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3743.0	0	SC	0	1.510	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3744.0	0	SC	0	1.509	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3745.0	0	SC	0	1.509	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3746.0	0	SC	0	1.509	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3747.0	0	SC	0	1.509	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3748.0	0	SC	0	1.509	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3749.0	0	SC	0	1.509	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3750.0	0	SC	0	1.508	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3751.0	0	SC	0	1.508	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3752.0	0	SC	0	1.508	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3753.0	0	SC	0	1.508	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3754.0	0	SC	0	1.508	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3755.0	0	SC	0	1.508	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3756.0	0	SC	0	1.508	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3757.0	0	SC	0	1.508	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3758.0	0	SC	0	1.507	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3759.0	0	SC	0	1.506	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3760.0	0	SC	0	1.506	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3761.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3762.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3763.0	0	SC	0	1.506	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3764.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3765.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3766.0	0	SC	0	1.506	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3767.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3768.0	0	SC	0	1.506	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3769.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3770.0	0	SC	0	1.506	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3771.0	0	SC	0	1.506	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3772.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3773.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3774.0	0	SC	0	1.506	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3775.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3776.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3777.0	0	SC	0	1.506	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3778.0	0	SC	0	1.505	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3779.0	0	SC	0	1.506	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3780.0	0	SC	0	1.506	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3781.0	0	SC	0	1.505	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3782.0	0	SC	0	1.505	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3783.0	0	SC	0	1.504	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3784.0	0	SC	0	1.504	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3785.0	0	SC	0	1.504	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3786.0	0	SC	0	1.503	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3787.0	0	SC	0	1.503	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3788.0	0	SC	0	1.503	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3789.0	0	SC	0	1.503	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3790.0	0	SC	0	1.503	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3791.0	0	SC	0	1.503	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3792.0	0	SC	0	1.503	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3793.0	0	SC	0	1.504	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3794.0	0	SC	0	1.504	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3795.0	0	SC	0	1.503	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3796.0	0	SC	0	1.503	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3797.0	0	SC	0	1.503	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3798.0	0	SC	0	1.504	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3799.0	0	SC	0	1.504	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3800.0	0	SC	0	1.504	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3801.0	0	SC	0	1.503	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3802.0	0	SC	0	1.502	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3803.0	0	SC	0	1.502	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3804.0	0	SC	0	1.502	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3805.0	0	SC	0	1.502	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3806.0	0	SC	0	1.502	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3807.0	0	SC	0	1.502	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3808.0	0	SC	0	1.502	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3809.0	0	SC	0	1.502	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3810.0	0	SC	0	1.502	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3811.0	0	SC	0	1.502	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3812.0	0	SC	0	1.501	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3813.0	0	SC	0	1.501	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3814.0	0	SC	0	1.502	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3815.0	0	SC	0	1.502	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3816.0	0	SC	0	1.502	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3817.0	0	SC	0	1.503	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3818.0	0	SC	0	1.503	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3819.0	0	SC	0	1.502	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3820.0	0	SC	0	1.501	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3821.0	0	SC	0	1.500	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3822.0	0	SC	0	1.501	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3823.0	0	SC	0	1.500	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3824.0	0	SC	0	1.500	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3825.0	0	SC	0	1.500	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3826.0	0	SC	0	1.500	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3827.0	0	SC	0	1.500	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3828.0	0	SC	0	1.500	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3829.0	0	SC	0	1.500	0	34.681	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3830.0	0	SC	0	1.499	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3831.0	0	SC	0	1.499	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3832.0	0	SC	0	1.499	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3833.0	0	SC	0	1.499	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3834.0	0	SC	0	1.499	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3835.0	0	SC	0	1.499	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3836.0	0	SC	0	1.499	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3837.0	0	SC	0	1.499	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3838.0	0	SC	0	1.499	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3839.0	0	SC	0	1.499	0	34.682	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3840.0	0	SC	0	1.498	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3841.0	0	SC	0	1.498	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3842.0	0	SC	0	1.497	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3843.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3844.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3845.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3846.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3847.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3848.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3849.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3850.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3851.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3852.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3853.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3854.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3855.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3856.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3857.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3858.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3859.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3860.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3861.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3862.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3863.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3864.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3865.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3866.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3867.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3868.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3869.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3870.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3871.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3872.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3873.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3874.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3875.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3876.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3877.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3878.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3879.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3880.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3881.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3882.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3883.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3884.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3885.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3886.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3887.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3888.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3889.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3890.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3891.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3892.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3893.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3894.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3895.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3896.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3897.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3898.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3899.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3900.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3901.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3902.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3903.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3904.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3905.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3906.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3907.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3908.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3909.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3910.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3911.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3912.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3913.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3914.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3915.0	0	SC	0	1.496	0	34.683	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3916.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3917.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3918.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3919.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3920.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3921.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3922.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3923.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3924.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3925.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3926.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3927.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3928.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3929.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3930.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3931.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3932.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3933.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3934.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3935.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3936.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3937.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3938.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3939.0	0	SC	0	1.497	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3940.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3941.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3942.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3943.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3944.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3945.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3946.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3947.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3948.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3949.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3950.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3951.0	0	SC	0	1.497	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3952.0	0	SC	0	1.497	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3953.0	0	SC	0	1.497	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3954.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3955.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3956.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3957.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3958.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3959.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3960.0	0	SC	0	1.496	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3961.0	0	SC	0	1.496	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3962.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3963.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3964.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3965.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3966.0	0	SC	0	1.495	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3967.0	0	SC	0	1.495	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3968.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3969.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3970.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3971.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3972.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3973.0	0	SC	0	1.493	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3974.0	0	SC	0	1.493	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3975.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3976.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3977.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3978.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3979.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3980.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3981.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3982.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3983.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3984.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3985.0	0	SC	0	1.493	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3986.0	0	SC	0	1.493	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3987.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3988.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3989.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3990.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3991.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3992.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3993.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3994.0	0	SC	0	1.493	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3995.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3996.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3997.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3998.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	3999.0	0	SC	0	1.492	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4000.0	0	SC	0	1.492	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4001.0	0	SC	0	1.492	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4002.0	0	SC	0	1.492	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4003.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4004.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4005.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4006.0	0	SC	0	1.493	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4007.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4008.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4009.0	0	SC	0	1.493	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4010.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4011.0	0	SC	0	1.493	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4012.0	0	SC	0	1.494	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4013.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4014.0	0	SC	0	1.494	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4015.0	0	SC	0	1.493	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4016.0	0	SC	0	1.492	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4017.0	0	SC	0	1.492	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4018.0	0	SC	0	1.491	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4019.0	0	SC	0	1.491	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4020.0	0	SC	0	1.491	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4021.0	0	SC	0	1.491	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4022.0	0	SC	0	1.491	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4023.0	0	SC	0	1.491	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4024.0	0	SC	0	1.491	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4025.0	0	SC	0	1.491	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4026.0	0	SC	0	1.491	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4027.0	0	SC	0	1.491	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4028.0	0	SC	0	1.491	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4029.0	0	SC	0	1.491	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4030.0	0	SC	0	1.491	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4031.0	0	SC	0	1.491	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4032.0	0	SC	0	1.490	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4033.0	0	SC	0	1.490	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4034.0	0	SC	0	1.490	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4035.0	0	SC	0	1.490	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4036.0	0	SC	0	1.490	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4037.0	0	SC	0	1.490	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4038.0	0	SC	0	1.490	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4039.0	0	SC	0	1.490	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4040.0	0	SC	0	1.489	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4041.0	0	SC	0	1.489	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4042.0	0	SC	0	1.489	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4043.0	0	SC	0	1.489	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4044.0	0	SC	0	1.489	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4045.0	0	SC	0	1.490	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4046.0	0	SC	0	1.490	0	34.684	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4047.0	0	SC	0	1.489	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4048.0	0	SC	0	1.489	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4049.0	0	SC	0	1.488	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4050.0	0	SC	0	1.488	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4051.0	0	SC	0	1.488	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4052.0	0	SC	0	1.488	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4053.0	0	SC	0	1.488	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4054.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4055.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4056.0	0	SC	0	1.487	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4057.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4058.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4059.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4060.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4061.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4062.0	0	SC	0	1.487	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4063.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4064.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4065.0	0	SC	0	1.487	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4066.0	0	SC	0	1.487	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4067.0	0	SC	0	1.486	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4068.0	0	SC	0	1.486	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4069.0	0	SC	0	1.486	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4070.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4071.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4072.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4073.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4074.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4075.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4076.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4077.0	0	SC	0	1.486	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4078.0	0	SC	0	1.486	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4079.0	0	SC	0	1.486	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4080.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4081.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4082.0	0	SC	0	1.484	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4083.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4084.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4085.0	0	SC	0	1.484	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4086.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4087.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4088.0	0	SC	0	1.484	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4089.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4090.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4091.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4092.0	0	SC	0	1.486	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4093.0	0	SC	0	1.486	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4094.0	0	SC	0	1.486	0	34.685	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4095.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4096.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4097.0	0	SC	0	1.484	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4098.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4099.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4100.0	0	SC	0	1.484	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4101.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4102.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4103.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4104.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4105.0	0	SC	0	1.484	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4106.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4107.0	0	SC	0	1.484	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4108.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4109.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4110.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4111.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4112.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4113.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4114.0	0	SC	0	1.484	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4115.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4116.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4117.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4118.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4119.0	0	SC	0	1.486	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4120.0	0	SC	0	1.486	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4121.0	0	SC	0	1.485	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4122.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4123.0	0	SC	0	1.485	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4124.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4125.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4126.0	0	SC	0	1.484	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4127.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4128.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4129.0	0	SC	0	1.484	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4130.0	0	SC	0	1.484	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4131.0	0	SC	0	1.484	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4132.0	0	SC	0	1.484	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4133.0	0	SC	0	1.484	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4134.0	0	SC	0	1.483	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4135.0	0	SC	0	1.483	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4136.0	0	SC	0	1.483	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4137.0	0	SC	0	1.483	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4138.0	0	SC	0	1.483	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4139.0	0	SC	0	1.483	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4140.0	0	SC	0	1.483	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4141.0	0	SC	0	1.483	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4142.0	0	SC	0	1.483	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4143.0	0	SC	0	1.483	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4144.0	0	SC	0	1.482	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4145.0	0	SC	0	1.482	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4146.0	0	SC	0	1.481	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4147.0	0	SC	0	1.482	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4148.0	0	SC	0	1.482	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4149.0	0	SC	0	1.482	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4150.0	0	SC	0	1.482	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4151.0	0	SC	0	1.482	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4152.0	0	SC	0	1.481	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4153.0	0	SC	0	1.481	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4154.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4155.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4156.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4157.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4158.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4159.0	0	SC	0	1.480	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4160.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4161.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4162.0	0	SC	0	1.480	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4163.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4164.0	0	SC	0	1.480	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4165.0	0	SC	0	1.480	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4166.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4167.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4168.0	0	SC	0	1.480	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4169.0	0	SC	0	1.480	0	34.686	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4170.0	0	SC	0	1.479	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4171.0	0	SC	0	1.478	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4172.0	0	SC	0	1.478	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4173.0	0	SC	0	1.478	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4174.0	0	SC	0	1.478	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4175.0	0	SC	0	1.479	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4176.0	0	SC	0	1.479	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4177.0	0	SC	0	1.479	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4178.0	0	SC	0	1.479	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4179.0	0	SC	0	1.478	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4180.0	0	SC	0	1.478	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4181.0	0	SC	0	1.478	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4182.0	0	SC	0	1.478	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4183.0	0	SC	0	1.477	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4184.0	0	SC	0	1.477	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4185.0	0	SC	0	1.477	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4186.0	0	SC	0	1.478	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4187.0	0	SC	0	1.478	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4188.0	0	SC	0	1.477	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4189.0	0	SC	0	1.477	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4190.0	0	SC	0	1.477	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4191.0	0	SC	0	1.477	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4192.0	0	SC	0	1.477	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4193.0	0	SC	0	1.478	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4194.0	0	SC	0	1.478	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4195.0	0	SC	0	1.477	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4196.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4197.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4198.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4199.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4200.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4201.0	0	SC	0	1.477	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4202.0	0	SC	0	1.477	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4203.0	0	SC	0	1.477	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4204.0	0	SC	0	1.477	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4205.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4206.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4207.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4208.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4209.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4210.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4211.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4212.0	0	SC	0	1.477	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4213.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4214.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4215.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4216.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4217.0	0	SC	0	1.476	0	34.687	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4218.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4219.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4220.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4221.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4222.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4223.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4224.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4225.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4226.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4227.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4228.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4229.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4230.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4231.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4232.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4233.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4234.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4235.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4236.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4237.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4238.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4239.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4240.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4241.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4242.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4243.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4244.0	0	SC	0	1.476	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4245.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4246.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4247.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4248.0	0	SC	0	1.476	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4249.0	0	SC	0	1.475	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4250.0	0	SC	0	1.474	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4251.0	0	SC	0	1.474	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4252.0	0	SC	0	1.474	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4253.0	0	SC	0	1.474	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4254.0	0	SC	0	1.474	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4255.0	0	SC	0	1.474	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4256.0	0	SC	0	1.474	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4257.0	0	SC	0	1.474	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4258.0	0	SC	0	1.474	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4259.0	0	SC	0	1.474	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4260.0	0	SC	0	1.473	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4261.0	0	SC	0	1.473	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4262.0	0	SC	0	1.474	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4263.0	0	SC	0	1.474	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4264.0	0	SC	0	1.474	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4265.0	0	SC	0	1.473	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4266.0	0	SC	0	1.473	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4267.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4268.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4269.0	0	SC	0	1.472	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4270.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4271.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4272.0	0	SC	0	1.472	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4273.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4274.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4275.0	0	SC	0	1.472	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4276.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4277.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4278.0	0	SC	0	1.472	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4279.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4280.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4281.0	0	SC	0	1.472	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4282.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4283.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4284.0	0	SC	0	1.472	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4285.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4286.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4287.0	0	SC	0	1.472	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4288.0	0	SC	0	1.472	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4289.0	0	SC	0	1.471	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4290.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4291.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4292.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4293.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4294.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4295.0	0	SC	0	1.471	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4296.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4297.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4298.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4299.0	0	SC	0	1.471	0	34.688	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4300.0	0	SC	0	1.471	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4301.0	0	SC	0	1.470	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4302.0	0	SC	0	1.470	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4303.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4304.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4305.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4306.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4307.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4308.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4309.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4310.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4311.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4312.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4313.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4314.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4315.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4316.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4317.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4318.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4319.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4320.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4321.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4322.0	0	SC	0	1.469	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4323.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4324.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4325.0	0	SC	0	1.469	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4326.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4327.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4328.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4329.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4330.0	0	SC	0	1.468	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4331.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4332.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4333.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4334.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4335.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4336.0	0	SC	0	1.468	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4337.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4338.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4339.0	0	SC	0	1.469	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4340.0	0	SC	0	1.469	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4341.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4342.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4343.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4344.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4345.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4346.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4347.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4348.0	0	SC	0	1.467	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4349.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4350.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4351.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4352.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4353.0	0	SC	0	1.468	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4354.0	0	SC	0	1.468	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4355.0	0	SC	0	1.468	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4356.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4357.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4358.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4359.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4360.0	0	SC	0	1.467	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4361.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4362.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4363.0	0	SC	0	1.468	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4364.0	0	SC	0	1.468	0	34.689	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4365.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4366.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4367.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4368.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4369.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4370.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4371.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4372.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4373.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4374.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4375.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4376.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4377.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4378.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4379.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4380.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4381.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4382.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4383.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4384.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4385.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4386.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4387.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4388.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4389.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4390.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4391.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4392.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4393.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4394.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4395.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4396.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4397.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4398.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4399.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4400.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4401.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4402.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4403.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4404.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4405.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4406.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4407.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4408.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4409.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4410.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4411.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4412.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4413.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4414.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4415.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4416.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4417.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4418.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4419.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4420.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4421.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4422.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4423.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4424.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4425.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4426.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4427.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4428.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4429.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4430.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4431.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4432.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4433.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4434.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4435.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4436.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4437.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4438.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4439.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4440.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4441.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4442.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4443.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4444.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4445.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4446.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4447.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4448.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4449.0	0	SC	0	1.467	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4450.0	0	SC	0	1.467	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4451.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4452.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4453.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4454.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4455.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4456.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4457.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4458.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4459.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4460.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4461.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4462.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4463.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4464.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4465.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4466.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4467.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4468.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4469.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4470.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4471.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4472.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4473.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4474.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4475.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4476.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4477.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4478.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4479.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4480.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4481.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4482.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4483.0	0	SC	0	1.466	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4484.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4485.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4486.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4487.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4488.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4489.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4490.0	0	SC	0	1.465	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4491.0	0	SC	0	1.466	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4492.0	0	SC	0	1.466	0	34.690	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4493.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4494.0	0	SC	0	1.465	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4495.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4496.0	0	SC	0	1.464	0	34.693	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4497.0	0	SC	0	1.464	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4498.0	0	SC	0	1.464	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4499.0	0	SC	0	1.464	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4500.0	0	SC	0	1.463	0	34.691	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4501.0	0	SC	0	1.463	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4502.0	0	SC	0	1.463	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4503.0	0	SC	0	1.462	0	34.692	0
7JWN___1993170	010	C	02/22/1993	19:12	143.9950	10.0017	0	4504.0	0	SC	0	1.462	0	34.692	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	0.0	0	SD	0	27.500	0	34.498	0	4.60	0	8.18	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	45.0	0	SD	0	27.394	0	34.492	0	4.67	0	8.23	0			1	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	97.0	0	SD	0	25.285	0	34.729	0	4.61	0	8.23	0			1	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	146.0	0	SD	0	18.011	0	34.810	0	3.86	0	8.14	0			5	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	197.0	0	SD	0	13.110	0	34.475	0	3.65	0	8.06	0			15	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	296.0	0	SD	0	9.519	0	34.527	0	1.97	0	7.85	0			37	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	397.0	0	SD	0	7.941	0	34.513	0	2.06	0	7.82	0			47	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	496.0	0	SD	0	7.184	0	34.502	0	2.27	0	7.83	0			53	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	594.0	0	SD	0	6.515	0	34.512	0	2.28	0	7.82	0			59	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	696.0	0	SD	0	5.888	0	34.531	0	2.34	0	7.82	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	794.0	0	SD	0	5.432	0	34.521	0	2.38	0	7.81	0			75	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	891.0	0	SD	0	5.028	0	34.531	0	2.32	0	7.80	0			83	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	992.0	0	SD	0	4.630	0	34.543	0	2.29	0	7.79	0			92	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	1241.0	0	SD	0	3.670	0	34.566	0	2.41	0	7.80	0			110	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	1489.0	0	SD	0	2.959	0	34.594	0	2.63	0	7.81	0			126	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	1982.0	0	SD	0	2.242	0	34.628	0	2.97	0	7.83	0			136	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	2475.0	0	SD	0	1.847	0	34.652	0	3.25	0	7.85	0			145	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	2969.0	0	SD	0	1.638	0	34.669	0	3.48	0	7.85	0			147	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	3459.0	0	SD	0	1.531	0	34.679	0	3.64	0	7.86	0			146	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	3952.0	0	SD	0	1.493	0	34.686	0	3.89	0	7.87	0			143	0
7JWN___1993170	010	B	02/22/1993	19:12	143.9950	10.0017	0	4437.0	0	SD	0	1.462	0	34.692	0	4.14	0	7.88	0			139	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1.0	0	SC	0	27.469	0	34.506	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2.0	0	SC	0	27.470	0	34.507	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3.0	0	SC	0	27.471	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4.0	0	SC	0	27.471	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	5.0	0	SC	0	27.472	0	34.509	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	6.0	0	SC	0	27.472	0	34.509	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	7.0	0	SC	0	27.471	0	34.509	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	8.0	0	SC	0	27.471	0	34.509	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	9.0	0	SC	0	27.470	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	10.0	0	SC	0	27.469	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	11.0	0	SC	0	27.469	0	34.509	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	12.0	0	SC	0	27.469	0	34.509	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	13.0	0	SC	0	27.470	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	14.0	0	SC	0	27.471	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	15.0	0	SC	0	27.470	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	16.0	0	SC	0	27.470	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	17.0	0	SC	0	27.471	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	18.0	0	SC	0	27.471	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	19.0	0	SC	0	27.471	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	20.0	0	SC	0	27.472	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	21.0	0	SC	0	27.473	0	34.511	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	22.0	0	SC	0	27.472	0	34.511	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	23.0	0	SC	0	27.473	0	34.511	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	24.0	0	SC	0	27.473	0	34.511	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	25.0	0	SC	0	27.473	0	34.513	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	26.0	0	SC	0	27.471	0	34.515	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	27.0	0	SC	0	27.469	0	34.516	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	28.0	0	SC	0	27.469	0	34.517	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	29.0	0	SC	0	27.466	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	30.0	0	SC	0	27.459	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	31.0	0	SC	0	27.453	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	32.0	0	SC	0	27.451	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	33.0	0	SC	0	27.454	0	34.541	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	34.0	0	SC	0	27.448	0	34.552	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	35.0	0	SC	0	27.435	0	34.560	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	36.0	0	SC	0	27.426	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	37.0	0	SC	0	27.416	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	38.0	0	SC	0	27.412	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	39.0	0	SC	0	27.409	0	34.571	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	40.0	0	SC	0	27.408	0	34.573	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	41.0	0	SC	0	27.408	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	42.0	0	SC	0	27.406	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	43.0	0	SC	0	27.404	0	34.577	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	44.0	0	SC	0	27.400	0	34.581	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	45.0	0	SC	0	27.393	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	46.0	0	SC	0	27.376	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	47.0	0	SC	0	27.361	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	48.0	0	SC	0	27.352	0	34.618	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	49.0	0	SC	0	27.342	0	34.621	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	50.0	0	SC	0	27.333	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	51.0	0	SC	0	27.330	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	52.0	0	SC	0	27.329	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	53.0	0	SC	0	27.327	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	54.0	0	SC	0	27.314	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	55.0	0	SC	0	27.292	0	34.626	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	56.0	0	SC	0	27.239	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	57.0	0	SC	0	27.146	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	58.0	0	SC	0	27.089	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	59.0	0	SC	0	27.068	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	60.0	0	SC	0	27.035	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	61.0	0	SC	0	27.001	0	34.701	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	62.0	0	SC	0	26.920	0	34.732	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	63.0	0	SC	0	26.861	0	34.753	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	64.0	0	SC	0	26.831	0	34.761	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	65.0	0	SC	0	26.805	0	34.768	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	66.0	0	SC	0	26.754	0	34.784	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	67.0	0	SC	0	26.684	0	34.806	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	68.0	0	SC	0	26.645	0	34.817	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	69.0	0	SC	0	26.607	0	34.822	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	70.0	0	SC	0	26.558	0	34.831	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	71.0	0	SC	0	26.548	0	34.832	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	72.0	0	SC	0	26.546	0	34.839	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	73.0	0	SC	0	26.518	0	34.862	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	74.0	0	SC	0	26.470	0	34.875	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	75.0	0	SC	0	26.387	0	34.909	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	76.0	0	SC	0	26.281	0	34.939	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	77.0	0	SC	0	26.149	0	34.965	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	78.0	0	SC	0	25.931	0	34.981	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	79.0	0	SC	0	25.531	0	35.002	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	80.0	0	SC	0	25.222	0	34.981	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	81.0	0	SC	0	25.079	0	34.974	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	82.0	0	SC	0	25.014	0	34.972	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	83.0	0	SC	0	24.967	0	34.969	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	84.0	0	SC	0	24.913	0	34.968	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	85.0	0	SC	0	24.794	0	34.970	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	86.0	0	SC	0	24.708	0	34.969	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	87.0	0	SC	0	24.653	0	34.967	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	88.0	0	SC	0	24.558	0	34.972	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	89.0	0	SC	0	24.483	0	34.971	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	90.0	0	SC	0	24.380	0	34.966	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	91.0	0	SC	0	24.341	0	34.963	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	92.0	0	SC	0	24.331	0	34.963	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	93.0	0	SC	0	24.319	0	34.964	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	94.0	0	SC	0	24.304	0	34.962	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	95.0	0	SC	0	24.276	0	34.963	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	96.0	0	SC	0	24.155	0	34.968	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	97.0	0	SC	0	23.955	0	34.978	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	98.0	0	SC	0	23.814	0	34.980	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	99.0	0	SC	0	23.803	0	34.976	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	100.0	0	SC	0	23.794	0	34.977	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	101.0	0	SC	0	23.785	0	34.978	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	102.0	0	SC	0	23.778	0	34.979	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	103.0	0	SC	0	23.765	0	34.980	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	104.0	0	SC	0	23.743	0	34.981	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	105.0	0	SC	0	23.713	0	34.983	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	106.0	0	SC	0	23.685	0	34.982	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	107.0	0	SC	0	23.640	0	34.986	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	108.0	0	SC	0	23.562	0	34.993	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	109.0	0	SC	0	23.488	0	34.998	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	110.0	0	SC	0	23.471	0	34.998	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	111.0	0	SC	0	23.467	0	35.000	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	112.0	0	SC	0	23.453	0	35.004	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	113.0	0	SC	0	23.434	0	35.011	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	114.0	0	SC	0	23.387	0	35.011	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	115.0	0	SC	0	23.342	0	35.013	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	116.0	0	SC	0	23.306	0	35.014	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	117.0	0	SC	0	23.244	0	35.017	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	118.0	0	SC	0	23.187	0	35.016	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	119.0	0	SC	0	23.133	0	35.014	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	120.0	0	SC	0	23.070	0	35.018	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	121.0	0	SC	0	23.000	0	35.022	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	122.0	0	SC	0	22.937	0	35.025	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	123.0	0	SC	0	22.885	0	35.023	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	124.0	0	SC	0	22.816	0	35.020	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	125.0	0	SC	0	22.768	0	35.017	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	126.0	0	SC	0	22.655	0	35.023	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	127.0	0	SC	0	22.590	0	35.022	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	128.0	0	SC	0	22.528	0	35.019	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	129.0	0	SC	0	22.500	0	35.021	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	130.0	0	SC	0	22.428	0	35.022	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	131.0	0	SC	0	22.362	0	35.024	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	132.0	0	SC	0	22.319	0	35.023	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	133.0	0	SC	0	22.257	0	35.022	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	134.0	0	SC	0	22.163	0	35.022	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	135.0	0	SC	0	22.099	0	35.022	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	136.0	0	SC	0	21.931	0	35.028	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	137.0	0	SC	0	21.737	0	35.026	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	138.0	0	SC	0	21.623	0	35.015	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	139.0	0	SC	0	21.513	0	35.003	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	140.0	0	SC	0	21.452	0	35.006	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	141.0	0	SC	0	21.385	0	35.003	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	142.0	0	SC	0	21.248	0	34.995	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	143.0	0	SC	0	21.111	0	34.999	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	144.0	0	SC	0	21.079	0	34.999	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	145.0	0	SC	0	21.058	0	34.997	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	146.0	0	SC	0	21.024	0	34.997	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	147.0	0	SC	0	20.964	0	34.998	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	148.0	0	SC	0	20.855	0	34.999	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	149.0	0	SC	0	20.676	0	35.000	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	150.0	0	SC	0	20.470	0	34.990	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	151.0	0	SC	0	20.348	0	34.961	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	152.0	0	SC	0	20.116	0	34.970	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	153.0	0	SC	0	19.962	0	34.964	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	154.0	0	SC	0	19.898	0	34.952	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	155.0	0	SC	0	19.866	0	34.946	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	156.0	0	SC	0	19.844	0	34.942	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	157.0	0	SC	0	19.830	0	34.942	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	158.0	0	SC	0	19.799	0	34.941	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	159.0	0	SC	0	19.778	0	34.940	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	160.0	0	SC	0	19.770	0	34.940	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	161.0	0	SC	0	19.745	0	34.937	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	162.0	0	SC	0	19.682	0	34.936	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	163.0	0	SC	0	19.617	0	34.932	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	164.0	0	SC	0	19.457	0	34.923	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	165.0	0	SC	0	19.344	0	34.918	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	166.0	0	SC	0	19.301	0	34.919	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	167.0	0	SC	0	19.223	0	34.911	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	168.0	0	SC	0	19.208	0	34.911	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	169.0	0	SC	0	19.178	0	34.910	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	170.0	0	SC	0	19.152	0	34.909	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	171.0	0	SC	0	19.124	0	34.909	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	172.0	0	SC	0	19.103	0	34.907	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	173.0	0	SC	0	19.081	0	34.905	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	174.0	0	SC	0	19.023	0	34.898	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	175.0	0	SC	0	18.910	0	34.888	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	176.0	0	SC	0	18.701	0	34.886	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	177.0	0	SC	0	18.565	0	34.885	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	178.0	0	SC	0	18.341	0	34.886	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	179.0	0	SC	0	18.123	0	34.880	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	180.0	0	SC	0	18.000	0	34.864	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	181.0	0	SC	0	17.968	0	34.846	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	182.0	0	SC	0	17.924	0	34.837	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	183.0	0	SC	0	17.826	0	34.829	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	184.0	0	SC	0	17.639	0	34.827	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	185.0	0	SC	0	17.618	0	34.822	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	186.0	0	SC	0	17.610	0	34.821	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	187.0	0	SC	0	17.570	0	34.816	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	188.0	0	SC	0	17.466	0	34.810	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	189.0	0	SC	0	17.419	0	34.807	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	190.0	0	SC	0	17.410	0	34.806	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	191.0	0	SC	0	17.382	0	34.805	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	192.0	0	SC	0	17.302	0	34.799	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	193.0	0	SC	0	17.129	0	34.792	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	194.0	0	SC	0	17.023	0	34.780	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	195.0	0	SC	0	16.987	0	34.773	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	196.0	0	SC	0	16.968	0	34.762	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	197.0	0	SC	0	16.782	0	34.749	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	198.0	0	SC	0	16.734	0	34.746	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	199.0	0	SC	0	16.628	0	34.738	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	200.0	0	SC	0	16.467	0	34.727	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	201.0	0	SC	0	16.362	0	34.715	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	202.0	0	SC	0	16.322	0	34.710	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	203.0	0	SC	0	16.299	0	34.712	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	204.0	0	SC	0	16.275	0	34.708	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	205.0	0	SC	0	16.261	0	34.708	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	206.0	0	SC	0	16.240	0	34.708	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	207.0	0	SC	0	16.215	0	34.707	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	208.0	0	SC	0	16.181	0	34.706	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	209.0	0	SC	0	16.125	0	34.704	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	210.0	0	SC	0	16.059	0	34.699	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	211.0	0	SC	0	16.006	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	212.0	0	SC	0	15.973	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	213.0	0	SC	0	15.725	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	214.0	0	SC	0	15.616	0	34.656	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	215.0	0	SC	0	15.522	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	216.0	0	SC	0	15.441	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	217.0	0	SC	0	15.374	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	218.0	0	SC	0	15.315	0	34.633	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	219.0	0	SC	0	15.218	0	34.608	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	220.0	0	SC	0	14.915	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	221.0	0	SC	0	14.591	0	34.581	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	222.0	0	SC	0	14.395	0	34.576	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	223.0	0	SC	0	14.309	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	224.0	0	SC	0	14.255	0	34.558	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	225.0	0	SC	0	14.212	0	34.554	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	226.0	0	SC	0	14.175	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	227.0	0	SC	0	14.138	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	228.0	0	SC	0	14.094	0	34.540	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	229.0	0	SC	0	14.046	0	34.534	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	230.0	0	SC	0	13.829	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	231.0	0	SC	0	13.724	0	34.513	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	232.0	0	SC	0	13.621	0	34.514	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	233.0	0	SC	0	13.589	0	34.511	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	234.0	0	SC	0	13.581	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	235.0	0	SC	0	13.545	0	34.505	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	236.0	0	SC	0	13.482	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	237.0	0	SC	0	13.369	0	34.495	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	238.0	0	SC	0	13.280	0	34.492	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	239.0	0	SC	0	13.212	0	34.489	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	240.0	0	SC	0	13.101	0	34.488	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	241.0	0	SC	0	12.956	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	242.0	0	SC	0	12.865	0	34.472	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	243.0	0	SC	0	12.770	0	34.467	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	244.0	0	SC	0	12.713	0	34.463	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	245.0	0	SC	0	12.613	0	34.464	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	246.0	0	SC	0	12.566	0	34.459	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	247.0	0	SC	0	12.507	0	34.456	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	248.0	0	SC	0	12.446	0	34.453	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	249.0	0	SC	0	12.379	0	34.450	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	250.0	0	SC	0	12.188	0	34.448	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	251.0	0	SC	0	11.942	0	34.445	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	252.0	0	SC	0	11.844	0	34.434	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	253.0	0	SC	0	11.830	0	34.429	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	254.0	0	SC	0	11.808	0	34.428	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	255.0	0	SC	0	11.783	0	34.426	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	256.0	0	SC	0	11.752	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	257.0	0	SC	0	11.727	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	258.0	0	SC	0	11.706	0	34.423	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	259.0	0	SC	0	11.684	0	34.422	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	260.0	0	SC	0	11.661	0	34.421	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	261.0	0	SC	0	11.635	0	34.421	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	262.0	0	SC	0	11.605	0	34.416	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	263.0	0	SC	0	11.524	0	34.412	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	264.0	0	SC	0	11.393	0	34.397	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	265.0	0	SC	0	11.292	0	34.405	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	266.0	0	SC	0	11.278	0	34.401	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	267.0	0	SC	0	11.275	0	34.400	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	268.0	0	SC	0	11.215	0	34.401	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	269.0	0	SC	0	11.113	0	34.402	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	270.0	0	SC	0	11.035	0	34.399	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	271.0	0	SC	0	10.960	0	34.396	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	272.0	0	SC	0	10.891	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	273.0	0	SC	0	10.867	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	274.0	0	SC	0	10.852	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	275.0	0	SC	0	10.836	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	276.0	0	SC	0	10.825	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	277.0	0	SC	0	10.816	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	278.0	0	SC	0	10.807	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	279.0	0	SC	0	10.799	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	280.0	0	SC	0	10.794	0	34.384	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	281.0	0	SC	0	10.787	0	34.384	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	282.0	0	SC	0	10.782	0	34.383	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	283.0	0	SC	0	10.776	0	34.383	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	284.0	0	SC	0	10.767	0	34.383	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	285.0	0	SC	0	10.760	0	34.383	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	286.0	0	SC	0	10.747	0	34.383	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	287.0	0	SC	0	10.722	0	34.382	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	288.0	0	SC	0	10.648	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	289.0	0	SC	0	10.567	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	290.0	0	SC	0	10.528	0	34.380	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	291.0	0	SC	0	10.516	0	34.377	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	292.0	0	SC	0	10.512	0	34.376	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	293.0	0	SC	0	10.506	0	34.376	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	294.0	0	SC	0	10.499	0	34.375	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	295.0	0	SC	0	10.500	0	34.376	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	296.0	0	SC	0	10.447	0	34.375	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	297.0	0	SC	0	10.390	0	34.376	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	298.0	0	SC	0	10.363	0	34.375	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	299.0	0	SC	0	10.350	0	34.374	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	300.0	0	SC	0	10.342	0	34.373	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	301.0	0	SC	0	10.330	0	34.373	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	302.0	0	SC	0	10.305	0	34.375	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	303.0	0	SC	0	10.305	0	34.373	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	304.0	0	SC	0	10.228	0	34.380	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	305.0	0	SC	0	10.195	0	34.379	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	306.0	0	SC	0	10.171	0	34.378	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	307.0	0	SC	0	10.152	0	34.378	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	308.0	0	SC	0	10.143	0	34.377	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	309.0	0	SC	0	10.142	0	34.376	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	310.0	0	SC	0	10.130	0	34.378	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	311.0	0	SC	0	10.123	0	34.378	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	312.0	0	SC	0	10.113	0	34.379	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	313.0	0	SC	0	10.106	0	34.380	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	314.0	0	SC	0	10.100	0	34.379	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	315.0	0	SC	0	10.089	0	34.379	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	316.0	0	SC	0	10.068	0	34.380	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	317.0	0	SC	0	10.034	0	34.381	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	318.0	0	SC	0	10.011	0	34.381	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	319.0	0	SC	0	9.988	0	34.381	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	320.0	0	SC	0	9.959	0	34.379	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	321.0	0	SC	0	9.893	0	34.382	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	322.0	0	SC	0	9.860	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	323.0	0	SC	0	9.825	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	324.0	0	SC	0	9.791	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	325.0	0	SC	0	9.714	0	34.389	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	326.0	0	SC	0	9.614	0	34.392	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	327.0	0	SC	0	9.536	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	328.0	0	SC	0	9.509	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	329.0	0	SC	0	9.498	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	330.0	0	SC	0	9.479	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	331.0	0	SC	0	9.444	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	332.0	0	SC	0	9.402	0	34.390	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	333.0	0	SC	0	9.363	0	34.392	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	334.0	0	SC	0	9.332	0	34.392	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	335.0	0	SC	0	9.308	0	34.391	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	336.0	0	SC	0	9.284	0	34.389	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	337.0	0	SC	0	9.255	0	34.384	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	338.0	0	SC	0	9.216	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	339.0	0	SC	0	9.204	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	340.0	0	SC	0	9.194	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	341.0	0	SC	0	9.186	0	34.384	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	342.0	0	SC	0	9.177	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	343.0	0	SC	0	9.172	0	34.384	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	344.0	0	SC	0	9.162	0	34.384	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	345.0	0	SC	0	9.151	0	34.383	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	346.0	0	SC	0	9.084	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	347.0	0	SC	0	9.007	0	34.390	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	348.0	0	SC	0	8.971	0	34.389	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	349.0	0	SC	0	8.958	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	350.0	0	SC	0	8.949	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	351.0	0	SC	0	8.945	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	352.0	0	SC	0	8.944	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	353.0	0	SC	0	8.941	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	354.0	0	SC	0	8.939	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	355.0	0	SC	0	8.937	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	356.0	0	SC	0	8.936	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	357.0	0	SC	0	8.935	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	358.0	0	SC	0	8.933	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	359.0	0	SC	0	8.931	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	360.0	0	SC	0	8.929	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	361.0	0	SC	0	8.927	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	362.0	0	SC	0	8.927	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	363.0	0	SC	0	8.926	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	364.0	0	SC	0	8.920	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	365.0	0	SC	0	8.916	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	366.0	0	SC	0	8.916	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	367.0	0	SC	0	8.910	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	368.0	0	SC	0	8.897	0	34.390	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	369.0	0	SC	0	8.882	0	34.392	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	370.0	0	SC	0	8.865	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	371.0	0	SC	0	8.852	0	34.392	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	372.0	0	SC	0	8.849	0	34.390	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	373.0	0	SC	0	8.830	0	34.390	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	374.0	0	SC	0	8.822	0	34.389	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	375.0	0	SC	0	8.816	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	376.0	0	SC	0	8.812	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	377.0	0	SC	0	8.803	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	378.0	0	SC	0	8.789	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	379.0	0	SC	0	8.772	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	380.0	0	SC	0	8.757	0	34.383	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	381.0	0	SC	0	8.745	0	34.381	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	382.0	0	SC	0	8.737	0	34.380	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	383.0	0	SC	0	8.739	0	34.382	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	384.0	0	SC	0	8.746	0	34.384	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	385.0	0	SC	0	8.755	0	34.386	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	386.0	0	SC	0	8.761	0	34.389	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	387.0	0	SC	0	8.761	0	34.391	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	388.0	0	SC	0	8.756	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	389.0	0	SC	0	8.748	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	390.0	0	SC	0	8.737	0	34.394	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	391.0	0	SC	0	8.729	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	392.0	0	SC	0	8.721	0	34.392	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	393.0	0	SC	0	8.710	0	34.392	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	394.0	0	SC	0	8.705	0	34.391	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	395.0	0	SC	0	8.701	0	34.390	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	396.0	0	SC	0	8.696	0	34.391	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	397.0	0	SC	0	8.646	0	34.375	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	398.0	0	SC	0	8.497	0	34.376	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	399.0	0	SC	0	8.443	0	34.370	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	400.0	0	SC	0	8.393	0	34.366	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	401.0	0	SC	0	8.365	0	34.356	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	402.0	0	SC	0	8.285	0	34.345	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	403.0	0	SC	0	8.198	0	34.334	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	404.0	0	SC	0	8.163	0	34.348	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	405.0	0	SC	0	8.161	0	34.354	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	406.0	0	SC	0	8.165	0	34.357	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	407.0	0	SC	0	8.168	0	34.359	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	408.0	0	SC	0	8.175	0	34.361	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	409.0	0	SC	0	8.175	0	34.361	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	410.0	0	SC	0	8.130	0	34.360	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	411.0	0	SC	0	8.097	0	34.359	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	412.0	0	SC	0	8.083	0	34.358	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	413.0	0	SC	0	8.076	0	34.355	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	414.0	0	SC	0	8.031	0	34.356	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	415.0	0	SC	0	7.947	0	34.354	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	416.0	0	SC	0	7.874	0	34.347	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	417.0	0	SC	0	7.849	0	34.342	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	418.0	0	SC	0	7.831	0	34.339	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	419.0	0	SC	0	7.794	0	34.340	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	420.0	0	SC	0	7.790	0	34.346	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	421.0	0	SC	0	7.808	0	34.352	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	422.0	0	SC	0	7.813	0	34.357	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	423.0	0	SC	0	7.802	0	34.363	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	424.0	0	SC	0	7.803	0	34.368	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	425.0	0	SC	0	7.840	0	34.385	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	426.0	0	SC	0	7.827	0	34.389	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	427.0	0	SC	0	7.784	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	428.0	0	SC	0	7.741	0	34.387	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	429.0	0	SC	0	7.714	0	34.391	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	430.0	0	SC	0	7.695	0	34.397	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	431.0	0	SC	0	7.673	0	34.400	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	432.0	0	SC	0	7.635	0	34.399	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	433.0	0	SC	0	7.617	0	34.397	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	434.0	0	SC	0	7.550	0	34.388	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	435.0	0	SC	0	7.504	0	34.391	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	436.0	0	SC	0	7.502	0	34.395	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	437.0	0	SC	0	7.491	0	34.395	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	438.0	0	SC	0	7.472	0	34.394	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	439.0	0	SC	0	7.450	0	34.394	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	440.0	0	SC	0	7.437	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	441.0	0	SC	0	7.434	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	442.0	0	SC	0	7.431	0	34.393	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	443.0	0	SC	0	7.398	0	34.395	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	444.0	0	SC	0	7.379	0	34.397	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	445.0	0	SC	0	7.371	0	34.398	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	446.0	0	SC	0	7.363	0	34.398	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	447.0	0	SC	0	7.352	0	34.401	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	448.0	0	SC	0	7.354	0	34.405	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	449.0	0	SC	0	7.358	0	34.407	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	450.0	0	SC	0	7.359	0	34.408	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	451.0	0	SC	0	7.362	0	34.410	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	452.0	0	SC	0	7.372	0	34.413	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	453.0	0	SC	0	7.375	0	34.414	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	454.0	0	SC	0	7.372	0	34.415	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	455.0	0	SC	0	7.380	0	34.416	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	456.0	0	SC	0	7.391	0	34.417	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	457.0	0	SC	0	7.395	0	34.419	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	458.0	0	SC	0	7.398	0	34.420	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	459.0	0	SC	0	7.402	0	34.421	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	460.0	0	SC	0	7.399	0	34.421	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	461.0	0	SC	0	7.397	0	34.422	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	462.0	0	SC	0	7.402	0	34.423	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	463.0	0	SC	0	7.404	0	34.424	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	464.0	0	SC	0	7.405	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	465.0	0	SC	0	7.405	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	466.0	0	SC	0	7.406	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	467.0	0	SC	0	7.406	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	468.0	0	SC	0	7.404	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	469.0	0	SC	0	7.403	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	470.0	0	SC	0	7.402	0	34.425	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	471.0	0	SC	0	7.401	0	34.424	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	472.0	0	SC	0	7.394	0	34.424	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	473.0	0	SC	0	7.386	0	34.422	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	474.0	0	SC	0	7.384	0	34.422	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	475.0	0	SC	0	7.378	0	34.421	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	476.0	0	SC	0	7.371	0	34.420	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	477.0	0	SC	0	7.364	0	34.420	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	478.0	0	SC	0	7.358	0	34.419	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	479.0	0	SC	0	7.358	0	34.422	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	480.0	0	SC	0	7.366	0	34.428	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	481.0	0	SC	0	7.369	0	34.432	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	482.0	0	SC	0	7.372	0	34.435	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	483.0	0	SC	0	7.376	0	34.436	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	484.0	0	SC	0	7.378	0	34.437	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	485.0	0	SC	0	7.380	0	34.437	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	486.0	0	SC	0	7.382	0	34.438	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	487.0	0	SC	0	7.386	0	34.439	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	488.0	0	SC	0	7.388	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	489.0	0	SC	0	7.384	0	34.439	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	490.0	0	SC	0	7.383	0	34.439	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	491.0	0	SC	0	7.384	0	34.439	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	492.0	0	SC	0	7.386	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	493.0	0	SC	0	7.385	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	494.0	0	SC	0	7.385	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	495.0	0	SC	0	7.387	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	496.0	0	SC	0	7.382	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	497.0	0	SC	0	7.379	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	498.0	0	SC	0	7.382	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	499.0	0	SC	0	7.378	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	500.0	0	SC	0	7.366	0	34.443	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	501.0	0	SC	0	7.354	0	34.443	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	502.0	0	SC	0	7.351	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	503.0	0	SC	0	7.351	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	504.0	0	SC	0	7.349	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	505.0	0	SC	0	7.346	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	506.0	0	SC	0	7.343	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	507.0	0	SC	0	7.338	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	508.0	0	SC	0	7.327	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	509.0	0	SC	0	7.293	0	34.439	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	510.0	0	SC	0	7.248	0	34.438	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	511.0	0	SC	0	7.225	0	34.439	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	512.0	0	SC	0	7.222	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	513.0	0	SC	0	7.209	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	514.0	0	SC	0	7.189	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	515.0	0	SC	0	7.142	0	34.439	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	516.0	0	SC	0	7.096	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	517.0	0	SC	0	7.081	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	518.0	0	SC	0	7.074	0	34.439	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	519.0	0	SC	0	7.065	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	520.0	0	SC	0	7.051	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	521.0	0	SC	0	7.034	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	522.0	0	SC	0	7.022	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	523.0	0	SC	0	7.012	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	524.0	0	SC	0	6.998	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	525.0	0	SC	0	6.984	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	526.0	0	SC	0	6.969	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	527.0	0	SC	0	6.947	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	528.0	0	SC	0	6.926	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	529.0	0	SC	0	6.915	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	530.0	0	SC	0	6.911	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	531.0	0	SC	0	6.907	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	532.0	0	SC	0	6.896	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	533.0	0	SC	0	6.891	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	534.0	0	SC	0	6.879	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	535.0	0	SC	0	6.863	0	34.440	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	536.0	0	SC	0	6.839	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	537.0	0	SC	0	6.808	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	538.0	0	SC	0	6.768	0	34.441	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	539.0	0	SC	0	6.719	0	34.443	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	540.0	0	SC	0	6.701	0	34.442	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	541.0	0	SC	0	6.696	0	34.443	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	542.0	0	SC	0	6.691	0	34.444	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	543.0	0	SC	0	6.689	0	34.446	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	544.0	0	SC	0	6.689	0	34.447	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	545.0	0	SC	0	6.688	0	34.448	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	546.0	0	SC	0	6.664	0	34.452	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	547.0	0	SC	0	6.635	0	34.455	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	548.0	0	SC	0	6.609	0	34.456	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	549.0	0	SC	0	6.589	0	34.454	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	550.0	0	SC	0	6.578	0	34.452	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	551.0	0	SC	0	6.569	0	34.451	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	552.0	0	SC	0	6.562	0	34.451	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	553.0	0	SC	0	6.553	0	34.450	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	554.0	0	SC	0	6.580	0	34.450	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	555.0	0	SC	0	6.516	0	34.451	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	556.0	0	SC	0	6.480	0	34.456	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	557.0	0	SC	0	6.476	0	34.457	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	558.0	0	SC	0	6.476	0	34.457	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	559.0	0	SC	0	6.473	0	34.458	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	560.0	0	SC	0	6.468	0	34.458	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	561.0	0	SC	0	6.460	0	34.458	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	562.0	0	SC	0	6.451	0	34.458	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	563.0	0	SC	0	6.442	0	34.459	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	564.0	0	SC	0	6.432	0	34.460	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	565.0	0	SC	0	6.426	0	34.461	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	566.0	0	SC	0	6.422	0	34.461	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	567.0	0	SC	0	6.421	0	34.462	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	568.0	0	SC	0	6.412	0	34.463	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	569.0	0	SC	0	6.393	0	34.467	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	570.0	0	SC	0	6.372	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	571.0	0	SC	0	6.356	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	572.0	0	SC	0	6.343	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	573.0	0	SC	0	6.330	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	574.0	0	SC	0	6.320	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	575.0	0	SC	0	6.310	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	576.0	0	SC	0	6.296	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	577.0	0	SC	0	6.282	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	578.0	0	SC	0	6.283	0	34.468	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	579.0	0	SC	0	6.273	0	34.469	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	580.0	0	SC	0	6.260	0	34.471	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	581.0	0	SC	0	6.244	0	34.472	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	582.0	0	SC	0	6.225	0	34.472	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	583.0	0	SC	0	6.201	0	34.473	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	584.0	0	SC	0	6.186	0	34.474	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	585.0	0	SC	0	6.175	0	34.475	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	586.0	0	SC	0	6.165	0	34.475	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	587.0	0	SC	0	6.158	0	34.476	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	588.0	0	SC	0	6.155	0	34.475	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	589.0	0	SC	0	6.154	0	34.476	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	590.0	0	SC	0	6.153	0	34.476	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	591.0	0	SC	0	6.151	0	34.476	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	592.0	0	SC	0	6.148	0	34.476	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	593.0	0	SC	0	6.146	0	34.476	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	594.0	0	SC	0	6.144	0	34.476	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	595.0	0	SC	0	6.144	0	34.476	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	596.0	0	SC	0	6.142	0	34.477	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	597.0	0	SC	0	6.140	0	34.477	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	598.0	0	SC	0	6.135	0	34.477	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	599.0	0	SC	0	6.119	0	34.479	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	600.0	0	SC	0	6.109	0	34.480	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	601.0	0	SC	0	6.106	0	34.479	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	602.0	0	SC	0	6.103	0	34.479	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	603.0	0	SC	0	6.099	0	34.480	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	604.0	0	SC	0	6.093	0	34.480	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	605.0	0	SC	0	6.089	0	34.480	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	606.0	0	SC	0	6.083	0	34.481	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	607.0	0	SC	0	6.079	0	34.481	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	608.0	0	SC	0	6.072	0	34.482	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	609.0	0	SC	0	6.056	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	610.0	0	SC	0	6.041	0	34.485	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	611.0	0	SC	0	6.036	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	612.0	0	SC	0	6.034	0	34.483	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	613.0	0	SC	0	6.031	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	614.0	0	SC	0	6.030	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	615.0	0	SC	0	6.029	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	616.0	0	SC	0	6.027	0	34.483	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	617.0	0	SC	0	6.026	0	34.483	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	618.0	0	SC	0	6.024	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	619.0	0	SC	0	6.021	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	620.0	0	SC	0	6.019	0	34.483	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	621.0	0	SC	0	6.016	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	622.0	0	SC	0	6.013	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	623.0	0	SC	0	6.011	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	624.0	0	SC	0	6.010	0	34.484	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	625.0	0	SC	0	6.004	0	34.485	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	626.0	0	SC	0	5.989	0	34.486	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	627.0	0	SC	0	5.978	0	34.486	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	628.0	0	SC	0	5.974	0	34.486	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	629.0	0	SC	0	5.970	0	34.487	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	630.0	0	SC	0	5.961	0	34.487	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	631.0	0	SC	0	5.945	0	34.488	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	632.0	0	SC	0	5.928	0	34.490	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	633.0	0	SC	0	5.919	0	34.489	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	634.0	0	SC	0	5.912	0	34.489	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	635.0	0	SC	0	5.905	0	34.489	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	636.0	0	SC	0	5.898	0	34.490	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	637.0	0	SC	0	5.892	0	34.490	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	638.0	0	SC	0	5.883	0	34.490	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	639.0	0	SC	0	5.872	0	34.490	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	640.0	0	SC	0	5.859	0	34.491	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	641.0	0	SC	0	5.853	0	34.492	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	642.0	0	SC	0	5.845	0	34.492	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	643.0	0	SC	0	5.833	0	34.493	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	644.0	0	SC	0	5.823	0	34.494	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	645.0	0	SC	0	5.816	0	34.494	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	646.0	0	SC	0	5.810	0	34.494	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	647.0	0	SC	0	5.806	0	34.493	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	648.0	0	SC	0	5.801	0	34.494	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	649.0	0	SC	0	5.797	0	34.494	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	650.0	0	SC	0	5.792	0	34.494	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	651.0	0	SC	0	5.786	0	34.495	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	652.0	0	SC	0	5.782	0	34.495	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	653.0	0	SC	0	5.779	0	34.495	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	654.0	0	SC	0	5.773	0	34.495	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	655.0	0	SC	0	5.763	0	34.495	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	656.0	0	SC	0	5.751	0	34.496	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	657.0	0	SC	0	5.747	0	34.496	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	658.0	0	SC	0	5.741	0	34.497	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	659.0	0	SC	0	5.741	0	34.496	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	660.0	0	SC	0	5.741	0	34.496	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	661.0	0	SC	0	5.741	0	34.496	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	662.0	0	SC	0	5.741	0	34.496	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	663.0	0	SC	0	5.741	0	34.496	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	664.0	0	SC	0	5.739	0	34.496	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	665.0	0	SC	0	5.737	0	34.497	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	666.0	0	SC	0	5.736	0	34.497	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	667.0	0	SC	0	5.734	0	34.497	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	668.0	0	SC	0	5.732	0	34.497	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	669.0	0	SC	0	5.728	0	34.497	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	670.0	0	SC	0	5.721	0	34.498	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	671.0	0	SC	0	5.715	0	34.498	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	672.0	0	SC	0	5.709	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	673.0	0	SC	0	5.704	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	674.0	0	SC	0	5.700	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	675.0	0	SC	0	5.696	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	676.0	0	SC	0	5.703	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	677.0	0	SC	0	5.696	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	678.0	0	SC	0	5.688	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	679.0	0	SC	0	5.684	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	680.0	0	SC	0	5.680	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	681.0	0	SC	0	5.676	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	682.0	0	SC	0	5.673	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	683.0	0	SC	0	5.670	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	684.0	0	SC	0	5.667	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	685.0	0	SC	0	5.660	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	686.0	0	SC	0	5.646	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	687.0	0	SC	0	5.638	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	688.0	0	SC	0	5.637	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	689.0	0	SC	0	5.635	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	690.0	0	SC	0	5.634	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	691.0	0	SC	0	5.633	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	692.0	0	SC	0	5.632	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	693.0	0	SC	0	5.630	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	694.0	0	SC	0	5.628	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	695.0	0	SC	0	5.628	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	696.0	0	SC	0	5.626	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	697.0	0	SC	0	5.622	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	698.0	0	SC	0	5.620	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	699.0	0	SC	0	5.619	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	700.0	0	SC	0	5.618	0	34.502	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	701.0	0	SC	0	5.618	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	702.0	0	SC	0	5.617	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	703.0	0	SC	0	5.617	0	34.502	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	704.0	0	SC	0	5.615	0	34.502	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	705.0	0	SC	0	5.616	0	34.502	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	706.0	0	SC	0	5.615	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	707.0	0	SC	0	5.615	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	708.0	0	SC	0	5.614	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	709.0	0	SC	0	5.614	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	710.0	0	SC	0	5.613	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	711.0	0	SC	0	5.612	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	712.0	0	SC	0	5.609	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	713.0	0	SC	0	5.602	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	714.0	0	SC	0	5.592	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	715.0	0	SC	0	5.584	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	716.0	0	SC	0	5.580	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	717.0	0	SC	0	5.574	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	718.0	0	SC	0	5.562	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	719.0	0	SC	0	5.551	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	720.0	0	SC	0	5.544	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	721.0	0	SC	0	5.542	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	722.0	0	SC	0	5.537	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	723.0	0	SC	0	5.533	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	724.0	0	SC	0	5.532	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	725.0	0	SC	0	5.529	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	726.0	0	SC	0	5.524	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	727.0	0	SC	0	5.518	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	728.0	0	SC	0	5.508	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	729.0	0	SC	0	5.500	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	730.0	0	SC	0	5.493	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	731.0	0	SC	0	5.492	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	732.0	0	SC	0	5.491	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	733.0	0	SC	0	5.487	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	734.0	0	SC	0	5.482	0	34.499	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	735.0	0	SC	0	5.470	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	736.0	0	SC	0	5.461	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	737.0	0	SC	0	5.457	0	34.500	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	738.0	0	SC	0	5.453	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	739.0	0	SC	0	5.450	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	740.0	0	SC	0	5.447	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	741.0	0	SC	0	5.444	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	742.0	0	SC	0	5.441	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	743.0	0	SC	0	5.439	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	744.0	0	SC	0	5.438	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	745.0	0	SC	0	5.438	0	34.502	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	746.0	0	SC	0	5.432	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	747.0	0	SC	0	5.426	0	34.501	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	748.0	0	SC	0	5.414	0	34.502	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	749.0	0	SC	0	5.407	0	34.502	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	750.0	0	SC	0	5.401	0	34.502	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	751.0	0	SC	0	5.395	0	34.503	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	752.0	0	SC	0	5.388	0	34.504	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	753.0	0	SC	0	5.379	0	34.505	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	754.0	0	SC	0	5.369	0	34.505	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	755.0	0	SC	0	5.362	0	34.505	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	756.0	0	SC	0	5.357	0	34.505	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	757.0	0	SC	0	5.353	0	34.505	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	758.0	0	SC	0	5.349	0	34.505	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	759.0	0	SC	0	5.343	0	34.506	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	760.0	0	SC	0	5.339	0	34.505	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	761.0	0	SC	0	5.332	0	34.506	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	762.0	0	SC	0	5.327	0	34.507	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	763.0	0	SC	0	5.323	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	764.0	0	SC	0	5.323	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	765.0	0	SC	0	5.318	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	766.0	0	SC	0	5.308	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	767.0	0	SC	0	5.305	0	34.508	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	768.0	0	SC	0	5.305	0	34.510	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	769.0	0	SC	0	5.301	0	34.511	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	770.0	0	SC	0	5.295	0	34.511	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	771.0	0	SC	0	5.290	0	34.512	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	772.0	0	SC	0	5.287	0	34.512	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	773.0	0	SC	0	5.285	0	34.512	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	774.0	0	SC	0	5.284	0	34.513	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	775.0	0	SC	0	5.283	0	34.513	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	776.0	0	SC	0	5.280	0	34.513	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	777.0	0	SC	0	5.274	0	34.514	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	778.0	0	SC	0	5.271	0	34.514	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	779.0	0	SC	0	5.268	0	34.514	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	780.0	0	SC	0	5.261	0	34.514	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	781.0	0	SC	0	5.251	0	34.514	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	782.0	0	SC	0	5.237	0	34.516	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	783.0	0	SC	0	5.220	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	784.0	0	SC	0	5.209	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	785.0	0	SC	0	5.203	0	34.517	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	786.0	0	SC	0	5.195	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	787.0	0	SC	0	5.189	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	788.0	0	SC	0	5.185	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	789.0	0	SC	0	5.179	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	790.0	0	SC	0	5.174	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	791.0	0	SC	0	5.171	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	792.0	0	SC	0	5.165	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	793.0	0	SC	0	5.155	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	794.0	0	SC	0	5.146	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	795.0	0	SC	0	5.141	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	796.0	0	SC	0	5.139	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	797.0	0	SC	0	5.138	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	798.0	0	SC	0	5.138	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	799.0	0	SC	0	5.138	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	800.0	0	SC	0	5.137	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	801.0	0	SC	0	5.137	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	802.0	0	SC	0	5.139	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	803.0	0	SC	0	5.137	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	804.0	0	SC	0	5.137	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	805.0	0	SC	0	5.136	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	806.0	0	SC	0	5.135	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	807.0	0	SC	0	5.135	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	808.0	0	SC	0	5.135	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	809.0	0	SC	0	5.134	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	810.0	0	SC	0	5.134	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	811.0	0	SC	0	5.134	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	812.0	0	SC	0	5.131	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	813.0	0	SC	0	5.128	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	814.0	0	SC	0	5.125	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	815.0	0	SC	0	5.124	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	816.0	0	SC	0	5.123	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	817.0	0	SC	0	5.122	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	818.0	0	SC	0	5.121	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	819.0	0	SC	0	5.120	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	820.0	0	SC	0	5.118	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	821.0	0	SC	0	5.117	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	822.0	0	SC	0	5.113	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	823.0	0	SC	0	5.094	0	34.518	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	824.0	0	SC	0	5.083	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	825.0	0	SC	0	5.082	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	826.0	0	SC	0	5.081	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	827.0	0	SC	0	5.079	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	828.0	0	SC	0	5.076	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	829.0	0	SC	0	5.073	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	830.0	0	SC	0	5.071	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	831.0	0	SC	0	5.070	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	832.0	0	SC	0	5.068	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	833.0	0	SC	0	5.066	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	834.0	0	SC	0	5.064	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	835.0	0	SC	0	5.062	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	836.0	0	SC	0	5.064	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	837.0	0	SC	0	5.060	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	838.0	0	SC	0	5.057	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	839.0	0	SC	0	5.051	0	34.519	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	840.0	0	SC	0	5.042	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	841.0	0	SC	0	5.032	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	842.0	0	SC	0	5.021	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	843.0	0	SC	0	5.020	0	34.521	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	844.0	0	SC	0	5.015	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	845.0	0	SC	0	5.005	0	34.521	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	846.0	0	SC	0	5.005	0	34.521	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	847.0	0	SC	0	5.003	0	34.520	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	848.0	0	SC	0	4.998	0	34.521	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	849.0	0	SC	0	4.994	0	34.521	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	850.0	0	SC	0	4.989	0	34.521	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	851.0	0	SC	0	4.983	0	34.522	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	852.0	0	SC	0	4.981	0	34.522	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	853.0	0	SC	0	4.981	0	34.523	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	854.0	0	SC	0	4.976	0	34.523	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	855.0	0	SC	0	4.970	0	34.524	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	856.0	0	SC	0	4.960	0	34.525	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	857.0	0	SC	0	4.947	0	34.526	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	858.0	0	SC	0	4.943	0	34.525	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	859.0	0	SC	0	4.933	0	34.525	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	860.0	0	SC	0	4.926	0	34.525	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	861.0	0	SC	0	4.923	0	34.525	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	862.0	0	SC	0	4.921	0	34.526	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	863.0	0	SC	0	4.919	0	34.526	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	864.0	0	SC	0	4.916	0	34.526	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	865.0	0	SC	0	4.914	0	34.526	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	866.0	0	SC	0	4.913	0	34.526	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	867.0	0	SC	0	4.911	0	34.526	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	868.0	0	SC	0	4.907	0	34.526	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	869.0	0	SC	0	4.905	0	34.527	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	870.0	0	SC	0	4.902	0	34.527	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	871.0	0	SC	0	4.896	0	34.527	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	872.0	0	SC	0	4.886	0	34.527	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	873.0	0	SC	0	4.874	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	874.0	0	SC	0	4.868	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	875.0	0	SC	0	4.866	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	876.0	0	SC	0	4.865	0	34.527	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	877.0	0	SC	0	4.863	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	878.0	0	SC	0	4.861	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	879.0	0	SC	0	4.859	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	880.0	0	SC	0	4.857	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	881.0	0	SC	0	4.855	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	882.0	0	SC	0	4.851	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	883.0	0	SC	0	4.848	0	34.528	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	884.0	0	SC	0	4.846	0	34.529	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	885.0	0	SC	0	4.844	0	34.530	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	886.0	0	SC	0	4.843	0	34.530	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	887.0	0	SC	0	4.841	0	34.530	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	888.0	0	SC	0	4.836	0	34.531	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	889.0	0	SC	0	4.828	0	34.532	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	890.0	0	SC	0	4.825	0	34.532	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	891.0	0	SC	0	4.825	0	34.532	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	892.0	0	SC	0	4.825	0	34.532	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	893.0	0	SC	0	4.824	0	34.532	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	894.0	0	SC	0	4.822	0	34.532	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	895.0	0	SC	0	4.820	0	34.532	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	896.0	0	SC	0	4.816	0	34.532	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	897.0	0	SC	0	4.806	0	34.533	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	898.0	0	SC	0	4.801	0	34.533	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	899.0	0	SC	0	4.796	0	34.533	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	900.0	0	SC	0	4.791	0	34.533	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	901.0	0	SC	0	4.785	0	34.533	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	902.0	0	SC	0	4.780	0	34.533	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	903.0	0	SC	0	4.774	0	34.533	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	904.0	0	SC	0	4.765	0	34.533	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	905.0	0	SC	0	4.749	0	34.534	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	906.0	0	SC	0	4.748	0	34.534	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	907.0	0	SC	0	4.741	0	34.535	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	908.0	0	SC	0	4.728	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	909.0	0	SC	0	4.724	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	910.0	0	SC	0	4.723	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	911.0	0	SC	0	4.721	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	912.0	0	SC	0	4.719	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	913.0	0	SC	0	4.717	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	914.0	0	SC	0	4.715	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	915.0	0	SC	0	4.715	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	916.0	0	SC	0	4.715	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	917.0	0	SC	0	4.714	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	918.0	0	SC	0	4.715	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	919.0	0	SC	0	4.714	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	920.0	0	SC	0	4.713	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	921.0	0	SC	0	4.713	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	922.0	0	SC	0	4.712	0	34.536	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	923.0	0	SC	0	4.709	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	924.0	0	SC	0	4.705	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	925.0	0	SC	0	4.699	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	926.0	0	SC	0	4.693	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	927.0	0	SC	0	4.688	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	928.0	0	SC	0	4.683	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	929.0	0	SC	0	4.677	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	930.0	0	SC	0	4.670	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	931.0	0	SC	0	4.667	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	932.0	0	SC	0	4.664	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	933.0	0	SC	0	4.661	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	934.0	0	SC	0	4.660	0	34.537	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	935.0	0	SC	0	4.660	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	936.0	0	SC	0	4.659	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	937.0	0	SC	0	4.658	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	938.0	0	SC	0	4.657	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	939.0	0	SC	0	4.657	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	940.0	0	SC	0	4.657	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	941.0	0	SC	0	4.657	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	942.0	0	SC	0	4.657	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	943.0	0	SC	0	4.655	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	944.0	0	SC	0	4.654	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	945.0	0	SC	0	4.652	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	946.0	0	SC	0	4.650	0	34.538	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	947.0	0	SC	0	4.629	0	34.539	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	948.0	0	SC	0	4.619	0	34.540	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	949.0	0	SC	0	4.616	0	34.540	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	950.0	0	SC	0	4.614	0	34.539	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	951.0	0	SC	0	4.613	0	34.539	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	952.0	0	SC	0	4.611	0	34.539	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	953.0	0	SC	0	4.610	0	34.540	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	954.0	0	SC	0	4.607	0	34.540	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	955.0	0	SC	0	4.599	0	34.541	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	956.0	0	SC	0	4.588	0	34.542	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	957.0	0	SC	0	4.582	0	34.541	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	958.0	0	SC	0	4.583	0	34.541	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	959.0	0	SC	0	4.571	0	34.542	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	960.0	0	SC	0	4.565	0	34.542	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	961.0	0	SC	0	4.562	0	34.542	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	962.0	0	SC	0	4.561	0	34.541	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	963.0	0	SC	0	4.558	0	34.542	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	964.0	0	SC	0	4.552	0	34.542	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	965.0	0	SC	0	4.547	0	34.543	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	966.0	0	SC	0	4.543	0	34.542	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	967.0	0	SC	0	4.550	0	34.541	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	968.0	0	SC	0	4.515	0	34.543	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	969.0	0	SC	0	4.503	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	970.0	0	SC	0	4.500	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	971.0	0	SC	0	4.498	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	972.0	0	SC	0	4.497	0	34.543	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	973.0	0	SC	0	4.496	0	34.543	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	974.0	0	SC	0	4.495	0	34.543	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	975.0	0	SC	0	4.494	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	976.0	0	SC	0	4.492	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	977.0	0	SC	0	4.496	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	978.0	0	SC	0	4.485	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	979.0	0	SC	0	4.470	0	34.546	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	980.0	0	SC	0	4.456	0	34.546	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	981.0	0	SC	0	4.447	0	34.546	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	982.0	0	SC	0	4.442	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	983.0	0	SC	0	4.441	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	984.0	0	SC	0	4.440	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	985.0	0	SC	0	4.439	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	986.0	0	SC	0	4.439	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	987.0	0	SC	0	4.438	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	988.0	0	SC	0	4.440	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	989.0	0	SC	0	4.434	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	990.0	0	SC	0	4.428	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	991.0	0	SC	0	4.425	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	992.0	0	SC	0	4.424	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	993.0	0	SC	0	4.421	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	994.0	0	SC	0	4.414	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	995.0	0	SC	0	4.403	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	996.0	0	SC	0	4.408	0	34.543	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	997.0	0	SC	0	4.386	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	998.0	0	SC	0	4.378	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	999.0	0	SC	0	4.372	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1000.0	0	SC	0	4.367	0	34.544	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1001.0	0	SC	0	4.361	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1002.0	0	SC	0	4.356	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1003.0	0	SC	0	4.354	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1004.0	0	SC	0	4.353	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1005.0	0	SC	0	4.351	0	34.546	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1006.0	0	SC	0	4.354	0	34.545	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1007.0	0	SC	0	4.342	0	34.546	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1008.0	0	SC	0	4.325	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1009.0	0	SC	0	4.313	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1010.0	0	SC	0	4.311	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1011.0	0	SC	0	4.309	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1012.0	0	SC	0	4.307	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1013.0	0	SC	0	4.305	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1014.0	0	SC	0	4.301	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1015.0	0	SC	0	4.297	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1016.0	0	SC	0	4.285	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1017.0	0	SC	0	4.272	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1018.0	0	SC	0	4.269	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1019.0	0	SC	0	4.255	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1020.0	0	SC	0	4.250	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1021.0	0	SC	0	4.248	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1022.0	0	SC	0	4.247	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1023.0	0	SC	0	4.246	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1024.0	0	SC	0	4.245	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1025.0	0	SC	0	4.244	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1026.0	0	SC	0	4.242	0	34.547	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1027.0	0	SC	0	4.238	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1028.0	0	SC	0	4.231	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1029.0	0	SC	0	4.229	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1030.0	0	SC	0	4.227	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1031.0	0	SC	0	4.227	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1032.0	0	SC	0	4.225	0	34.548	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1033.0	0	SC	0	4.221	0	34.549	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1034.0	0	SC	0	4.221	0	34.549	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1035.0	0	SC	0	4.213	0	34.550	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1036.0	0	SC	0	4.208	0	34.549	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1037.0	0	SC	0	4.203	0	34.549	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1038.0	0	SC	0	4.200	0	34.549	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1039.0	0	SC	0	4.198	0	34.549	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1040.0	0	SC	0	4.195	0	34.549	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1041.0	0	SC	0	4.188	0	34.550	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1042.0	0	SC	0	4.181	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1043.0	0	SC	0	4.179	0	34.550	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1044.0	0	SC	0	4.176	0	34.550	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1045.0	0	SC	0	4.170	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1046.0	0	SC	0	4.165	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1047.0	0	SC	0	4.161	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1048.0	0	SC	0	4.154	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1049.0	0	SC	0	4.148	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1050.0	0	SC	0	4.145	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1051.0	0	SC	0	4.144	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1052.0	0	SC	0	4.144	0	34.552	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1053.0	0	SC	0	4.143	0	34.552	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1054.0	0	SC	0	4.143	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1055.0	0	SC	0	4.142	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1056.0	0	SC	0	4.141	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1057.0	0	SC	0	4.141	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1058.0	0	SC	0	4.141	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1059.0	0	SC	0	4.140	0	34.552	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1060.0	0	SC	0	4.140	0	34.552	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1061.0	0	SC	0	4.140	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1062.0	0	SC	0	4.139	0	34.552	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1063.0	0	SC	0	4.139	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1064.0	0	SC	0	4.138	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1065.0	0	SC	0	4.137	0	34.551	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1066.0	0	SC	0	4.136	0	34.552	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1067.0	0	SC	0	4.134	0	34.552	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1068.0	0	SC	0	4.133	0	34.553	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1069.0	0	SC	0	4.132	0	34.553	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1070.0	0	SC	0	4.131	0	34.553	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1071.0	0	SC	0	4.130	0	34.553	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1072.0	0	SC	0	4.129	0	34.553	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1073.0	0	SC	0	4.128	0	34.553	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1074.0	0	SC	0	4.121	0	34.554	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1075.0	0	SC	0	4.116	0	34.554	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1076.0	0	SC	0	4.114	0	34.554	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1077.0	0	SC	0	4.112	0	34.555	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1078.0	0	SC	0	4.110	0	34.554	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1079.0	0	SC	0	4.105	0	34.554	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1080.0	0	SC	0	4.101	0	34.555	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1081.0	0	SC	0	4.093	0	34.555	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1082.0	0	SC	0	4.083	0	34.556	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1083.0	0	SC	0	4.066	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1084.0	0	SC	0	4.056	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1085.0	0	SC	0	4.054	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1086.0	0	SC	0	4.052	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1087.0	0	SC	0	4.054	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1088.0	0	SC	0	4.051	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1089.0	0	SC	0	4.050	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1090.0	0	SC	0	4.048	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1091.0	0	SC	0	4.047	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1092.0	0	SC	0	4.045	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1093.0	0	SC	0	4.043	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1094.0	0	SC	0	4.040	0	34.556	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1095.0	0	SC	0	4.030	0	34.557	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1096.0	0	SC	0	4.021	0	34.558	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1097.0	0	SC	0	4.019	0	34.558	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1098.0	0	SC	0	4.015	0	34.558	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1099.0	0	SC	0	4.012	0	34.558	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1100.0	0	SC	0	4.008	0	34.558	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1101.0	0	SC	0	4.004	0	34.558	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1102.0	0	SC	0	4.000	0	34.558	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1103.0	0	SC	0	3.995	0	34.559	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1104.0	0	SC	0	3.992	0	34.559	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1105.0	0	SC	0	3.994	0	34.559	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1106.0	0	SC	0	3.986	0	34.559	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1107.0	0	SC	0	3.983	0	34.559	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1108.0	0	SC	0	3.981	0	34.559	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1109.0	0	SC	0	3.977	0	34.559	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1110.0	0	SC	0	3.970	0	34.560	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1111.0	0	SC	0	3.962	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1112.0	0	SC	0	3.956	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1113.0	0	SC	0	3.952	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1114.0	0	SC	0	3.950	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1115.0	0	SC	0	3.958	0	34.560	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1116.0	0	SC	0	3.953	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1117.0	0	SC	0	3.948	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1118.0	0	SC	0	3.947	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1119.0	0	SC	0	3.945	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1120.0	0	SC	0	3.941	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1121.0	0	SC	0	3.938	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1122.0	0	SC	0	3.936	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1123.0	0	SC	0	3.935	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1124.0	0	SC	0	3.935	0	34.561	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1125.0	0	SC	0	3.934	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1126.0	0	SC	0	3.933	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1127.0	0	SC	0	3.931	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1128.0	0	SC	0	3.929	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1129.0	0	SC	0	3.927	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1130.0	0	SC	0	3.923	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1131.0	0	SC	0	3.919	0	34.562	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1132.0	0	SC	0	3.916	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1133.0	0	SC	0	3.914	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1134.0	0	SC	0	3.910	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1135.0	0	SC	0	3.906	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1136.0	0	SC	0	3.905	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1137.0	0	SC	0	3.904	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1138.0	0	SC	0	3.903	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1139.0	0	SC	0	3.902	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1140.0	0	SC	0	3.901	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1141.0	0	SC	0	3.901	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1142.0	0	SC	0	3.900	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1143.0	0	SC	0	3.899	0	34.563	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1144.0	0	SC	0	3.897	0	34.564	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1145.0	0	SC	0	3.895	0	34.564	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1146.0	0	SC	0	3.894	0	34.564	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1147.0	0	SC	0	3.892	0	34.564	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1148.0	0	SC	0	3.888	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1149.0	0	SC	0	3.885	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1150.0	0	SC	0	3.885	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1151.0	0	SC	0	3.880	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1152.0	0	SC	0	3.876	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1153.0	0	SC	0	3.873	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1154.0	0	SC	0	3.872	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1155.0	0	SC	0	3.871	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1156.0	0	SC	0	3.870	0	34.565	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1157.0	0	SC	0	3.867	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1158.0	0	SC	0	3.864	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1159.0	0	SC	0	3.862	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1160.0	0	SC	0	3.849	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1161.0	0	SC	0	3.844	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1162.0	0	SC	0	3.837	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1163.0	0	SC	0	3.833	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1164.0	0	SC	0	3.830	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1165.0	0	SC	0	3.828	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1166.0	0	SC	0	3.826	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1167.0	0	SC	0	3.823	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1168.0	0	SC	0	3.823	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1169.0	0	SC	0	3.823	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1170.0	0	SC	0	3.822	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1171.0	0	SC	0	3.821	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1172.0	0	SC	0	3.820	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1173.0	0	SC	0	3.820	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1174.0	0	SC	0	3.819	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1175.0	0	SC	0	3.818	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1176.0	0	SC	0	3.818	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1177.0	0	SC	0	3.817	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1178.0	0	SC	0	3.816	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1179.0	0	SC	0	3.814	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1180.0	0	SC	0	3.812	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1181.0	0	SC	0	3.810	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1182.0	0	SC	0	3.807	0	34.566	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1183.0	0	SC	0	3.804	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1184.0	0	SC	0	3.802	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1185.0	0	SC	0	3.801	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1186.0	0	SC	0	3.801	0	34.567	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1187.0	0	SC	0	3.805	0	34.568	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1188.0	0	SC	0	3.803	0	34.568	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1189.0	0	SC	0	3.803	0	34.568	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1190.0	0	SC	0	3.803	0	34.568	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1191.0	0	SC	0	3.801	0	34.568	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1192.0	0	SC	0	3.796	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1193.0	0	SC	0	3.789	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1194.0	0	SC	0	3.782	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1195.0	0	SC	0	3.777	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1196.0	0	SC	0	3.772	0	34.570	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1197.0	0	SC	0	3.770	0	34.570	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1198.0	0	SC	0	3.778	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1199.0	0	SC	0	3.775	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1200.0	0	SC	0	3.773	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1201.0	0	SC	0	3.772	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1202.0	0	SC	0	3.771	0	34.569	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1203.0	0	SC	0	3.769	0	34.570	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1204.0	0	SC	0	3.766	0	34.571	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1205.0	0	SC	0	3.768	0	34.571	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1206.0	0	SC	0	3.765	0	34.571	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1207.0	0	SC	0	3.762	0	34.571	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1208.0	0	SC	0	3.758	0	34.572	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1209.0	0	SC	0	3.749	0	34.573	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1210.0	0	SC	0	3.739	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1211.0	0	SC	0	3.732	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1212.0	0	SC	0	3.729	0	34.573	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1213.0	0	SC	0	3.723	0	34.573	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1214.0	0	SC	0	3.715	0	34.573	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1215.0	0	SC	0	3.726	0	34.573	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1216.0	0	SC	0	3.701	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1217.0	0	SC	0	3.691	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1218.0	0	SC	0	3.690	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1219.0	0	SC	0	3.689	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1220.0	0	SC	0	3.688	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1221.0	0	SC	0	3.686	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1222.0	0	SC	0	3.683	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1223.0	0	SC	0	3.676	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1224.0	0	SC	0	3.668	0	34.574	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1225.0	0	SC	0	3.663	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1226.0	0	SC	0	3.656	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1227.0	0	SC	0	3.651	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1228.0	0	SC	0	3.648	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1229.0	0	SC	0	3.647	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1230.0	0	SC	0	3.645	0	34.575	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1231.0	0	SC	0	3.637	0	34.576	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1232.0	0	SC	0	3.625	0	34.576	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1233.0	0	SC	0	3.617	0	34.576	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1234.0	0	SC	0	3.612	0	34.576	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1235.0	0	SC	0	3.604	0	34.577	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1236.0	0	SC	0	3.596	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1237.0	0	SC	0	3.589	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1238.0	0	SC	0	3.583	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1239.0	0	SC	0	3.579	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1240.0	0	SC	0	3.585	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1241.0	0	SC	0	3.575	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1242.0	0	SC	0	3.570	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1243.0	0	SC	0	3.567	0	34.577	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1244.0	0	SC	0	3.562	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1245.0	0	SC	0	3.559	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1246.0	0	SC	0	3.554	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1247.0	0	SC	0	3.546	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1248.0	0	SC	0	3.540	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1249.0	0	SC	0	3.535	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1250.0	0	SC	0	3.534	0	34.577	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1251.0	0	SC	0	3.524	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1252.0	0	SC	0	3.519	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1253.0	0	SC	0	3.516	0	34.578	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1254.0	0	SC	0	3.512	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1255.0	0	SC	0	3.508	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1256.0	0	SC	0	3.502	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1257.0	0	SC	0	3.498	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1258.0	0	SC	0	3.497	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1259.0	0	SC	0	3.495	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1260.0	0	SC	0	3.493	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1261.0	0	SC	0	3.491	0	34.580	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1262.0	0	SC	0	3.489	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1263.0	0	SC	0	3.488	0	34.579	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1264.0	0	SC	0	3.486	0	34.580	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1265.0	0	SC	0	3.486	0	34.580	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1266.0	0	SC	0	3.486	0	34.580	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1267.0	0	SC	0	3.484	0	34.580	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1268.0	0	SC	0	3.480	0	34.580	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1269.0	0	SC	0	3.477	0	34.580	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1270.0	0	SC	0	3.473	0	34.581	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1271.0	0	SC	0	3.469	0	34.581	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1272.0	0	SC	0	3.466	0	34.581	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1273.0	0	SC	0	3.465	0	34.581	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1274.0	0	SC	0	3.461	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1275.0	0	SC	0	3.456	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1276.0	0	SC	0	3.454	0	34.581	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1277.0	0	SC	0	3.450	0	34.581	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1278.0	0	SC	0	3.446	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1279.0	0	SC	0	3.441	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1280.0	0	SC	0	3.437	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1281.0	0	SC	0	3.433	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1282.0	0	SC	0	3.430	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1283.0	0	SC	0	3.429	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1284.0	0	SC	0	3.421	0	34.582	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1285.0	0	SC	0	3.411	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1286.0	0	SC	0	3.405	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1287.0	0	SC	0	3.402	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1288.0	0	SC	0	3.400	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1289.0	0	SC	0	3.397	0	34.584	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1290.0	0	SC	0	3.396	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1291.0	0	SC	0	3.396	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1292.0	0	SC	0	3.397	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1293.0	0	SC	0	3.397	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1294.0	0	SC	0	3.398	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1295.0	0	SC	0	3.397	0	34.583	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1296.0	0	SC	0	3.394	0	34.584	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1297.0	0	SC	0	3.390	0	34.584	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1298.0	0	SC	0	3.391	0	34.584	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1299.0	0	SC	0	3.387	0	34.585	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1300.0	0	SC	0	3.385	0	34.585	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1301.0	0	SC	0	3.379	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1302.0	0	SC	0	3.372	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1303.0	0	SC	0	3.367	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1304.0	0	SC	0	3.362	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1305.0	0	SC	0	3.360	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1306.0	0	SC	0	3.354	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1307.0	0	SC	0	3.354	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1308.0	0	SC	0	3.350	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1309.0	0	SC	0	3.342	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1310.0	0	SC	0	3.337	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1311.0	0	SC	0	3.327	0	34.586	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1312.0	0	SC	0	3.318	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1313.0	0	SC	0	3.316	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1314.0	0	SC	0	3.314	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1315.0	0	SC	0	3.311	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1316.0	0	SC	0	3.311	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1317.0	0	SC	0	3.312	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1318.0	0	SC	0	3.312	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1319.0	0	SC	0	3.312	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1320.0	0	SC	0	3.311	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1321.0	0	SC	0	3.310	0	34.587	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1322.0	0	SC	0	3.309	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1323.0	0	SC	0	3.304	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1324.0	0	SC	0	3.296	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1325.0	0	SC	0	3.289	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1326.0	0	SC	0	3.278	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1327.0	0	SC	0	3.266	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1328.0	0	SC	0	3.260	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1329.0	0	SC	0	3.256	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1330.0	0	SC	0	3.254	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1331.0	0	SC	0	3.252	0	34.588	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1332.0	0	SC	0	3.246	0	34.589	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1333.0	0	SC	0	3.244	0	34.589	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1334.0	0	SC	0	3.234	0	34.589	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1335.0	0	SC	0	3.231	0	34.590	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1336.0	0	SC	0	3.229	0	34.590	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1337.0	0	SC	0	3.229	0	34.590	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1338.0	0	SC	0	3.227	0	34.590	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1339.0	0	SC	0	3.223	0	34.591	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1340.0	0	SC	0	3.219	0	34.591	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1341.0	0	SC	0	3.215	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1342.0	0	SC	0	3.212	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1343.0	0	SC	0	3.214	0	34.591	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1344.0	0	SC	0	3.211	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1345.0	0	SC	0	3.210	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1346.0	0	SC	0	3.209	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1347.0	0	SC	0	3.210	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1348.0	0	SC	0	3.211	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1349.0	0	SC	0	3.211	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1350.0	0	SC	0	3.211	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1351.0	0	SC	0	3.210	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1352.0	0	SC	0	3.211	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1353.0	0	SC	0	3.211	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1354.0	0	SC	0	3.209	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1355.0	0	SC	0	3.204	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1356.0	0	SC	0	3.199	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1357.0	0	SC	0	3.194	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1358.0	0	SC	0	3.192	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1359.0	0	SC	0	3.191	0	34.592	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1360.0	0	SC	0	3.189	0	34.593	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1361.0	0	SC	0	3.192	0	34.593	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1362.0	0	SC	0	3.185	0	34.593	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1363.0	0	SC	0	3.173	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1364.0	0	SC	0	3.164	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1365.0	0	SC	0	3.162	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1366.0	0	SC	0	3.161	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1367.0	0	SC	0	3.159	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1368.0	0	SC	0	3.158	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1369.0	0	SC	0	3.156	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1370.0	0	SC	0	3.155	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1371.0	0	SC	0	3.153	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1372.0	0	SC	0	3.152	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1373.0	0	SC	0	3.151	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1374.0	0	SC	0	3.151	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1375.0	0	SC	0	3.150	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1376.0	0	SC	0	3.149	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1377.0	0	SC	0	3.147	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1378.0	0	SC	0	3.145	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1379.0	0	SC	0	3.145	0	34.593	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1380.0	0	SC	0	3.145	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1381.0	0	SC	0	3.144	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1382.0	0	SC	0	3.140	0	34.594	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1383.0	0	SC	0	3.134	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1384.0	0	SC	0	3.131	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1385.0	0	SC	0	3.130	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1386.0	0	SC	0	3.127	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1387.0	0	SC	0	3.124	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1388.0	0	SC	0	3.122	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1389.0	0	SC	0	3.121	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1390.0	0	SC	0	3.119	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1391.0	0	SC	0	3.112	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1392.0	0	SC	0	3.104	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1393.0	0	SC	0	3.100	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1394.0	0	SC	0	3.099	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1395.0	0	SC	0	3.098	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1396.0	0	SC	0	3.096	0	34.595	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1397.0	0	SC	0	3.094	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1398.0	0	SC	0	3.094	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1399.0	0	SC	0	3.093	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1400.0	0	SC	0	3.092	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1401.0	0	SC	0	3.092	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1402.0	0	SC	0	3.091	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1403.0	0	SC	0	3.088	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1404.0	0	SC	0	3.085	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1405.0	0	SC	0	3.082	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1406.0	0	SC	0	3.080	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1407.0	0	SC	0	3.078	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1408.0	0	SC	0	3.077	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1409.0	0	SC	0	3.076	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1410.0	0	SC	0	3.076	0	34.596	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1411.0	0	SC	0	3.073	0	34.597	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1412.0	0	SC	0	3.068	0	34.597	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1413.0	0	SC	0	3.070	0	34.597	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1414.0	0	SC	0	3.064	0	34.597	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1415.0	0	SC	0	3.058	0	34.598	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1416.0	0	SC	0	3.054	0	34.598	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1417.0	0	SC	0	3.050	0	34.598	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1418.0	0	SC	0	3.043	0	34.599	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1419.0	0	SC	0	3.037	0	34.599	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1420.0	0	SC	0	3.033	0	34.599	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1421.0	0	SC	0	3.030	0	34.599	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1422.0	0	SC	0	3.040	0	34.599	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1423.0	0	SC	0	3.032	0	34.599	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1424.0	0	SC	0	3.032	0	34.599	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1425.0	0	SC	0	3.028	0	34.599	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1426.0	0	SC	0	3.018	0	34.600	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1427.0	0	SC	0	3.009	0	34.600	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1428.0	0	SC	0	3.014	0	34.600	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1429.0	0	SC	0	3.005	0	34.601	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1430.0	0	SC	0	3.001	0	34.601	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1431.0	0	SC	0	2.998	0	34.601	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1432.0	0	SC	0	2.997	0	34.601	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1433.0	0	SC	0	2.996	0	34.601	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1434.0	0	SC	0	2.995	0	34.601	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1435.0	0	SC	0	2.994	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1436.0	0	SC	0	2.994	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1437.0	0	SC	0	2.993	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1438.0	0	SC	0	2.991	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1439.0	0	SC	0	2.985	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1440.0	0	SC	0	2.983	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1441.0	0	SC	0	2.981	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1442.0	0	SC	0	2.978	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1443.0	0	SC	0	2.976	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1444.0	0	SC	0	2.976	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1445.0	0	SC	0	2.975	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1446.0	0	SC	0	2.972	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1447.0	0	SC	0	2.968	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1448.0	0	SC	0	2.966	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1449.0	0	SC	0	2.965	0	34.603	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1450.0	0	SC	0	2.964	0	34.603	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1451.0	0	SC	0	2.965	0	34.602	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1452.0	0	SC	0	2.960	0	34.603	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1453.0	0	SC	0	2.959	0	34.603	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1454.0	0	SC	0	2.958	0	34.603	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1455.0	0	SC	0	2.955	0	34.603	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1456.0	0	SC	0	2.949	0	34.603	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1457.0	0	SC	0	2.942	0	34.603	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1458.0	0	SC	0	2.933	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1459.0	0	SC	0	2.925	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1460.0	0	SC	0	2.922	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1461.0	0	SC	0	2.924	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1462.0	0	SC	0	2.921	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1463.0	0	SC	0	2.920	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1464.0	0	SC	0	2.920	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1465.0	0	SC	0	2.918	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1466.0	0	SC	0	2.918	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1467.0	0	SC	0	2.915	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1468.0	0	SC	0	2.911	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1469.0	0	SC	0	2.908	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1470.0	0	SC	0	2.905	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1471.0	0	SC	0	2.902	0	34.604	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1472.0	0	SC	0	2.897	0	34.605	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1473.0	0	SC	0	2.894	0	34.605	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1474.0	0	SC	0	2.889	0	34.606	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1475.0	0	SC	0	2.882	0	34.606	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1476.0	0	SC	0	2.881	0	34.605	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1477.0	0	SC	0	2.881	0	34.605	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1478.0	0	SC	0	2.880	0	34.605	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1479.0	0	SC	0	2.878	0	34.605	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1480.0	0	SC	0	2.877	0	34.605	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1481.0	0	SC	0	2.874	0	34.606	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1482.0	0	SC	0	2.875	0	34.606	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1483.0	0	SC	0	2.866	0	34.607	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1484.0	0	SC	0	2.860	0	34.607	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1485.0	0	SC	0	2.858	0	34.606	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1486.0	0	SC	0	2.853	0	34.607	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1487.0	0	SC	0	2.848	0	34.608	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1488.0	0	SC	0	2.846	0	34.607	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1489.0	0	SC	0	2.844	0	34.607	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1490.0	0	SC	0	2.843	0	34.608	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1491.0	0	SC	0	2.845	0	34.608	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1492.0	0	SC	0	2.838	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1493.0	0	SC	0	2.834	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1494.0	0	SC	0	2.831	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1495.0	0	SC	0	2.829	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1496.0	0	SC	0	2.828	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1497.0	0	SC	0	2.828	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1498.0	0	SC	0	2.827	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1499.0	0	SC	0	2.827	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1500.0	0	SC	0	2.827	0	34.610	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1501.0	0	SC	0	2.827	0	34.610	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1502.0	0	SC	0	2.827	0	34.610	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1503.0	0	SC	0	2.826	0	34.609	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1504.0	0	SC	0	2.824	0	34.610	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1505.0	0	SC	0	2.821	0	34.610	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1506.0	0	SC	0	2.818	0	34.611	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1507.0	0	SC	0	2.817	0	34.610	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1508.0	0	SC	0	2.816	0	34.610	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1509.0	0	SC	0	2.814	0	34.611	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1510.0	0	SC	0	2.812	0	34.611	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1511.0	0	SC	0	2.808	0	34.611	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1512.0	0	SC	0	2.805	0	34.611	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1513.0	0	SC	0	2.804	0	34.611	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1514.0	0	SC	0	2.801	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1515.0	0	SC	0	2.797	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1516.0	0	SC	0	2.794	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1517.0	0	SC	0	2.788	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1518.0	0	SC	0	2.783	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1519.0	0	SC	0	2.781	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1520.0	0	SC	0	2.778	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1521.0	0	SC	0	2.775	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1522.0	0	SC	0	2.773	0	34.613	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1523.0	0	SC	0	2.773	0	34.613	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1524.0	0	SC	0	2.773	0	34.613	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1525.0	0	SC	0	2.772	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1526.0	0	SC	0	2.769	0	34.612	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1527.0	0	SC	0	2.766	0	34.613	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1528.0	0	SC	0	2.761	0	34.613	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1529.0	0	SC	0	2.757	0	34.613	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1530.0	0	SC	0	2.752	0	34.613	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1531.0	0	SC	0	2.755	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1532.0	0	SC	0	2.742	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1533.0	0	SC	0	2.735	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1534.0	0	SC	0	2.734	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1535.0	0	SC	0	2.733	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1536.0	0	SC	0	2.732	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1537.0	0	SC	0	2.731	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1538.0	0	SC	0	2.730	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1539.0	0	SC	0	2.728	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1540.0	0	SC	0	2.724	0	34.614	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1541.0	0	SC	0	2.715	0	34.615	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1542.0	0	SC	0	2.711	0	34.615	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1543.0	0	SC	0	2.708	0	34.615	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1544.0	0	SC	0	2.708	0	34.615	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1545.0	0	SC	0	2.708	0	34.615	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1546.0	0	SC	0	2.707	0	34.615	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1547.0	0	SC	0	2.706	0	34.615	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1548.0	0	SC	0	2.703	0	34.616	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1549.0	0	SC	0	2.703	0	34.616	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1550.0	0	SC	0	2.700	0	34.616	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1551.0	0	SC	0	2.694	0	34.616	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1552.0	0	SC	0	2.688	0	34.617	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1553.0	0	SC	0	2.683	0	34.617	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1554.0	0	SC	0	2.679	0	34.617	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1555.0	0	SC	0	2.676	0	34.617	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1556.0	0	SC	0	2.670	0	34.617	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1557.0	0	SC	0	2.660	0	34.618	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1558.0	0	SC	0	2.654	0	34.618	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1559.0	0	SC	0	2.649	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1560.0	0	SC	0	2.645	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1561.0	0	SC	0	2.644	0	34.618	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1562.0	0	SC	0	2.645	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1563.0	0	SC	0	2.640	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1564.0	0	SC	0	2.638	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1565.0	0	SC	0	2.636	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1566.0	0	SC	0	2.635	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1567.0	0	SC	0	2.635	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1568.0	0	SC	0	2.635	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1569.0	0	SC	0	2.635	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1570.0	0	SC	0	2.635	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1571.0	0	SC	0	2.634	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1572.0	0	SC	0	2.634	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1573.0	0	SC	0	2.635	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1574.0	0	SC	0	2.635	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1575.0	0	SC	0	2.635	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1576.0	0	SC	0	2.635	0	34.618	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1577.0	0	SC	0	2.635	0	34.618	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1578.0	0	SC	0	2.634	0	34.618	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1579.0	0	SC	0	2.634	0	34.618	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1580.0	0	SC	0	2.634	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1581.0	0	SC	0	2.634	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1582.0	0	SC	0	2.633	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1583.0	0	SC	0	2.634	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1584.0	0	SC	0	2.631	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1585.0	0	SC	0	2.628	0	34.620	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1586.0	0	SC	0	2.625	0	34.619	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1587.0	0	SC	0	2.623	0	34.620	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1588.0	0	SC	0	2.621	0	34.620	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1589.0	0	SC	0	2.618	0	34.620	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1590.0	0	SC	0	2.610	0	34.620	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1591.0	0	SC	0	2.607	0	34.620	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1592.0	0	SC	0	2.603	0	34.620	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1593.0	0	SC	0	2.595	0	34.620	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1594.0	0	SC	0	2.587	0	34.621	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1595.0	0	SC	0	2.582	0	34.621	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1596.0	0	SC	0	2.575	0	34.621	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1597.0	0	SC	0	2.571	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1598.0	0	SC	0	2.571	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1599.0	0	SC	0	2.570	0	34.621	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1600.0	0	SC	0	2.570	0	34.621	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1601.0	0	SC	0	2.570	0	34.621	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1602.0	0	SC	0	2.568	0	34.621	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1603.0	0	SC	0	2.567	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1604.0	0	SC	0	2.565	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1605.0	0	SC	0	2.563	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1606.0	0	SC	0	2.560	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1607.0	0	SC	0	2.558	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1608.0	0	SC	0	2.557	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1609.0	0	SC	0	2.557	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1610.0	0	SC	0	2.555	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1611.0	0	SC	0	2.554	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1612.0	0	SC	0	2.553	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1613.0	0	SC	0	2.550	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1614.0	0	SC	0	2.548	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1615.0	0	SC	0	2.546	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1616.0	0	SC	0	2.545	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1617.0	0	SC	0	2.544	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1618.0	0	SC	0	2.544	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1619.0	0	SC	0	2.546	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1620.0	0	SC	0	2.543	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1621.0	0	SC	0	2.541	0	34.622	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1622.0	0	SC	0	2.534	0	34.623	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1623.0	0	SC	0	2.525	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1624.0	0	SC	0	2.518	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1625.0	0	SC	0	2.515	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1626.0	0	SC	0	2.512	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1627.0	0	SC	0	2.512	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1628.0	0	SC	0	2.512	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1629.0	0	SC	0	2.512	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1630.0	0	SC	0	2.511	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1631.0	0	SC	0	2.511	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1632.0	0	SC	0	2.510	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1633.0	0	SC	0	2.509	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1634.0	0	SC	0	2.508	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1635.0	0	SC	0	2.506	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1636.0	0	SC	0	2.506	0	34.624	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1637.0	0	SC	0	2.503	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1638.0	0	SC	0	2.502	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1639.0	0	SC	0	2.502	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1640.0	0	SC	0	2.501	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1641.0	0	SC	0	2.501	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1642.0	0	SC	0	2.502	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1643.0	0	SC	0	2.501	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1644.0	0	SC	0	2.500	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1645.0	0	SC	0	2.501	0	34.626	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1646.0	0	SC	0	2.502	0	34.626	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1647.0	0	SC	0	2.501	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1648.0	0	SC	0	2.499	0	34.625	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1649.0	0	SC	0	2.494	0	34.626	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1650.0	0	SC	0	2.491	0	34.626	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1651.0	0	SC	0	2.488	0	34.626	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1652.0	0	SC	0	2.480	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1653.0	0	SC	0	2.475	0	34.626	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1654.0	0	SC	0	2.473	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1655.0	0	SC	0	2.473	0	34.626	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1656.0	0	SC	0	2.473	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1657.0	0	SC	0	2.471	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1658.0	0	SC	0	2.471	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1659.0	0	SC	0	2.470	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1660.0	0	SC	0	2.470	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1661.0	0	SC	0	2.470	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1662.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1663.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1664.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1665.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1666.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1667.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1668.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1669.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1670.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1671.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1672.0	0	SC	0	2.469	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1673.0	0	SC	0	2.468	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1674.0	0	SC	0	2.466	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1675.0	0	SC	0	2.465	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1676.0	0	SC	0	2.465	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1677.0	0	SC	0	2.464	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1678.0	0	SC	0	2.462	0	34.627	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1679.0	0	SC	0	2.460	0	34.628	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1680.0	0	SC	0	2.458	0	34.628	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1681.0	0	SC	0	2.456	0	34.628	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1682.0	0	SC	0	2.453	0	34.628	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1683.0	0	SC	0	2.450	0	34.628	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1684.0	0	SC	0	2.448	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1685.0	0	SC	0	2.448	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1686.0	0	SC	0	2.450	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1687.0	0	SC	0	2.445	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1688.0	0	SC	0	2.442	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1689.0	0	SC	0	2.438	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1690.0	0	SC	0	2.437	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1691.0	0	SC	0	2.434	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1692.0	0	SC	0	2.431	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1693.0	0	SC	0	2.429	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1694.0	0	SC	0	2.429	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1695.0	0	SC	0	2.429	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1696.0	0	SC	0	2.427	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1697.0	0	SC	0	2.426	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1698.0	0	SC	0	2.424	0	34.629	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1699.0	0	SC	0	2.420	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1700.0	0	SC	0	2.417	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1701.0	0	SC	0	2.416	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1702.0	0	SC	0	2.415	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1703.0	0	SC	0	2.413	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1704.0	0	SC	0	2.411	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1705.0	0	SC	0	2.409	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1706.0	0	SC	0	2.409	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1707.0	0	SC	0	2.408	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1708.0	0	SC	0	2.406	0	34.631	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1709.0	0	SC	0	2.406	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1710.0	0	SC	0	2.405	0	34.631	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1711.0	0	SC	0	2.405	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1712.0	0	SC	0	2.405	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1713.0	0	SC	0	2.404	0	34.630	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1714.0	0	SC	0	2.402	0	34.631	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1715.0	0	SC	0	2.399	0	34.631	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1716.0	0	SC	0	2.396	0	34.632	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1717.0	0	SC	0	2.394	0	34.631	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1718.0	0	SC	0	2.392	0	34.632	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1719.0	0	SC	0	2.389	0	34.632	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1720.0	0	SC	0	2.385	0	34.632	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1721.0	0	SC	0	2.371	0	34.633	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1722.0	0	SC	0	2.367	0	34.633	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1723.0	0	SC	0	2.364	0	34.633	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1724.0	0	SC	0	2.362	0	34.633	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1725.0	0	SC	0	2.360	0	34.633	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1726.0	0	SC	0	2.355	0	34.633	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1727.0	0	SC	0	2.350	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1728.0	0	SC	0	2.348	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1729.0	0	SC	0	2.347	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1730.0	0	SC	0	2.346	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1731.0	0	SC	0	2.345	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1732.0	0	SC	0	2.343	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1733.0	0	SC	0	2.339	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1734.0	0	SC	0	2.335	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1735.0	0	SC	0	2.333	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1736.0	0	SC	0	2.331	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1737.0	0	SC	0	2.331	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1738.0	0	SC	0	2.332	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1739.0	0	SC	0	2.331	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1740.0	0	SC	0	2.331	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1741.0	0	SC	0	2.331	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1742.0	0	SC	0	2.330	0	34.634	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1743.0	0	SC	0	2.330	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1744.0	0	SC	0	2.327	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1745.0	0	SC	0	2.324	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1746.0	0	SC	0	2.318	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1747.0	0	SC	0	2.310	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1748.0	0	SC	0	2.306	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1749.0	0	SC	0	2.305	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1750.0	0	SC	0	2.304	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1751.0	0	SC	0	2.304	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1752.0	0	SC	0	2.304	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1753.0	0	SC	0	2.303	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1754.0	0	SC	0	2.302	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1755.0	0	SC	0	2.302	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1756.0	0	SC	0	2.302	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1757.0	0	SC	0	2.302	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1758.0	0	SC	0	2.303	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1759.0	0	SC	0	2.303	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1760.0	0	SC	0	2.303	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1761.0	0	SC	0	2.302	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1762.0	0	SC	0	2.302	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1763.0	0	SC	0	2.301	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1764.0	0	SC	0	2.301	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1765.0	0	SC	0	2.301	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1766.0	0	SC	0	2.300	0	34.635	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1767.0	0	SC	0	2.299	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1768.0	0	SC	0	2.297	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1769.0	0	SC	0	2.295	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1770.0	0	SC	0	2.297	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1771.0	0	SC	0	2.294	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1772.0	0	SC	0	2.294	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1773.0	0	SC	0	2.293	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1774.0	0	SC	0	2.294	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1775.0	0	SC	0	2.294	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1776.0	0	SC	0	2.294	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1777.0	0	SC	0	2.294	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1778.0	0	SC	0	2.293	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1779.0	0	SC	0	2.292	0	34.636	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1780.0	0	SC	0	2.290	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1781.0	0	SC	0	2.288	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1782.0	0	SC	0	2.288	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1783.0	0	SC	0	2.290	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1784.0	0	SC	0	2.288	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1785.0	0	SC	0	2.288	0	34.637	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1786.0	0	SC	0	2.288	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1787.0	0	SC	0	2.286	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1788.0	0	SC	0	2.280	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1789.0	0	SC	0	2.276	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1790.0	0	SC	0	2.275	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1791.0	0	SC	0	2.275	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1792.0	0	SC	0	2.276	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1793.0	0	SC	0	2.276	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1794.0	0	SC	0	2.277	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1795.0	0	SC	0	2.277	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1796.0	0	SC	0	2.275	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1797.0	0	SC	0	2.271	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1798.0	0	SC	0	2.269	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1799.0	0	SC	0	2.269	0	34.638	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1800.0	0	SC	0	2.269	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1801.0	0	SC	0	2.265	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1802.0	0	SC	0	2.263	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1803.0	0	SC	0	2.263	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1804.0	0	SC	0	2.262	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1805.0	0	SC	0	2.261	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1806.0	0	SC	0	2.260	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1807.0	0	SC	0	2.258	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1808.0	0	SC	0	2.257	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1809.0	0	SC	0	2.257	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1810.0	0	SC	0	2.255	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1811.0	0	SC	0	2.255	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1812.0	0	SC	0	2.255	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1813.0	0	SC	0	2.254	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1814.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1815.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1816.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1817.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1818.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1819.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1820.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1821.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1822.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1823.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1824.0	0	SC	0	2.253	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1825.0	0	SC	0	2.252	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1826.0	0	SC	0	2.252	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1827.0	0	SC	0	2.253	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1828.0	0	SC	0	2.252	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1829.0	0	SC	0	2.252	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1830.0	0	SC	0	2.252	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1831.0	0	SC	0	2.252	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1832.0	0	SC	0	2.251	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1833.0	0	SC	0	2.251	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1834.0	0	SC	0	2.252	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1835.0	0	SC	0	2.251	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1836.0	0	SC	0	2.249	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1837.0	0	SC	0	2.246	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1838.0	0	SC	0	2.243	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1839.0	0	SC	0	2.240	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1840.0	0	SC	0	2.238	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1841.0	0	SC	0	2.237	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1842.0	0	SC	0	2.239	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1843.0	0	SC	0	2.237	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1844.0	0	SC	0	2.235	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1845.0	0	SC	0	2.233	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1846.0	0	SC	0	2.232	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1847.0	0	SC	0	2.231	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1848.0	0	SC	0	2.229	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1849.0	0	SC	0	2.229	0	34.639	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1850.0	0	SC	0	2.228	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1851.0	0	SC	0	2.230	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1852.0	0	SC	0	2.228	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1853.0	0	SC	0	2.225	0	34.640	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1854.0	0	SC	0	2.223	0	34.641	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1855.0	0	SC	0	2.221	0	34.641	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1856.0	0	SC	0	2.218	0	34.641	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1857.0	0	SC	0	2.213	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1858.0	0	SC	0	2.207	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1859.0	0	SC	0	2.204	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1860.0	0	SC	0	2.205	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1861.0	0	SC	0	2.198	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1862.0	0	SC	0	2.197	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1863.0	0	SC	0	2.197	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1864.0	0	SC	0	2.196	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1865.0	0	SC	0	2.196	0	34.641	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1866.0	0	SC	0	2.195	0	34.641	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1867.0	0	SC	0	2.195	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1868.0	0	SC	0	2.194	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1869.0	0	SC	0	2.193	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1870.0	0	SC	0	2.195	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1871.0	0	SC	0	2.194	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1872.0	0	SC	0	2.192	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1873.0	0	SC	0	2.192	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1874.0	0	SC	0	2.192	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1875.0	0	SC	0	2.191	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1876.0	0	SC	0	2.189	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1877.0	0	SC	0	2.189	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1878.0	0	SC	0	2.189	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1879.0	0	SC	0	2.189	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1880.0	0	SC	0	2.188	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1881.0	0	SC	0	2.187	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1882.0	0	SC	0	2.186	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1883.0	0	SC	0	2.184	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1884.0	0	SC	0	2.181	0	34.642	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1885.0	0	SC	0	2.177	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1886.0	0	SC	0	2.170	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1887.0	0	SC	0	2.176	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1888.0	0	SC	0	2.171	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1889.0	0	SC	0	2.166	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1890.0	0	SC	0	2.164	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1891.0	0	SC	0	2.163	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1892.0	0	SC	0	2.162	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1893.0	0	SC	0	2.162	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1894.0	0	SC	0	2.162	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1895.0	0	SC	0	2.161	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1896.0	0	SC	0	2.162	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1897.0	0	SC	0	2.160	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1898.0	0	SC	0	2.159	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1899.0	0	SC	0	2.158	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1900.0	0	SC	0	2.158	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1901.0	0	SC	0	2.158	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1902.0	0	SC	0	2.158	0	34.643	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1903.0	0	SC	0	2.158	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1904.0	0	SC	0	2.157	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1905.0	0	SC	0	2.155	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1906.0	0	SC	0	2.155	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1907.0	0	SC	0	2.156	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1908.0	0	SC	0	2.155	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1909.0	0	SC	0	2.155	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1910.0	0	SC	0	2.154	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1911.0	0	SC	0	2.154	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1912.0	0	SC	0	2.154	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1913.0	0	SC	0	2.154	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1914.0	0	SC	0	2.154	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1915.0	0	SC	0	2.153	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1916.0	0	SC	0	2.152	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1917.0	0	SC	0	2.151	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1918.0	0	SC	0	2.151	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1919.0	0	SC	0	2.152	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1920.0	0	SC	0	2.151	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1921.0	0	SC	0	2.151	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1922.0	0	SC	0	2.151	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1923.0	0	SC	0	2.151	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1924.0	0	SC	0	2.150	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1925.0	0	SC	0	2.149	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1926.0	0	SC	0	2.149	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1927.0	0	SC	0	2.148	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1928.0	0	SC	0	2.148	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1929.0	0	SC	0	2.148	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1930.0	0	SC	0	2.148	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1931.0	0	SC	0	2.148	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1932.0	0	SC	0	2.147	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1933.0	0	SC	0	2.148	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1934.0	0	SC	0	2.148	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1935.0	0	SC	0	2.148	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1936.0	0	SC	0	2.147	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1937.0	0	SC	0	2.147	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1938.0	0	SC	0	2.147	0	34.644	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1939.0	0	SC	0	2.147	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1940.0	0	SC	0	2.146	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1941.0	0	SC	0	2.146	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1942.0	0	SC	0	2.145	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1943.0	0	SC	0	2.145	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1944.0	0	SC	0	2.144	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1945.0	0	SC	0	2.144	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1946.0	0	SC	0	2.144	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1947.0	0	SC	0	2.144	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1948.0	0	SC	0	2.144	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1949.0	0	SC	0	2.143	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1950.0	0	SC	0	2.142	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1951.0	0	SC	0	2.142	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1952.0	0	SC	0	2.141	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1953.0	0	SC	0	2.141	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1954.0	0	SC	0	2.140	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1955.0	0	SC	0	2.140	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1956.0	0	SC	0	2.139	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1957.0	0	SC	0	2.139	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1958.0	0	SC	0	2.139	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1959.0	0	SC	0	2.138	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1960.0	0	SC	0	2.138	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1961.0	0	SC	0	2.138	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1962.0	0	SC	0	2.138	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1963.0	0	SC	0	2.137	0	34.645	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1964.0	0	SC	0	2.136	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1965.0	0	SC	0	2.135	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1966.0	0	SC	0	2.134	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1967.0	0	SC	0	2.133	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1968.0	0	SC	0	2.132	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1969.0	0	SC	0	2.131	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1970.0	0	SC	0	2.131	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1971.0	0	SC	0	2.130	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1972.0	0	SC	0	2.128	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1973.0	0	SC	0	2.127	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1974.0	0	SC	0	2.125	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1975.0	0	SC	0	2.123	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1976.0	0	SC	0	2.123	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1977.0	0	SC	0	2.122	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1978.0	0	SC	0	2.122	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1979.0	0	SC	0	2.122	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1980.0	0	SC	0	2.121	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1981.0	0	SC	0	2.121	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1982.0	0	SC	0	2.121	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1983.0	0	SC	0	2.121	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1984.0	0	SC	0	2.120	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1985.0	0	SC	0	2.120	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1986.0	0	SC	0	2.121	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1987.0	0	SC	0	2.121	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1988.0	0	SC	0	2.120	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1989.0	0	SC	0	2.120	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1990.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1991.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1992.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1993.0	0	SC	0	2.120	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1994.0	0	SC	0	2.120	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1995.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1996.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1997.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1998.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	1999.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2000.0	0	SC	0	2.119	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2001.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2002.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2003.0	0	SC	0	2.119	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2004.0	0	SC	0	2.120	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2005.0	0	SC	0	2.120	0	34.646	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2006.0	0	SC	0	2.120	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2007.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2008.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2009.0	0	SC	0	2.119	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2010.0	0	SC	0	2.118	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2011.0	0	SC	0	2.116	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2012.0	0	SC	0	2.115	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2013.0	0	SC	0	2.114	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2014.0	0	SC	0	2.113	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2015.0	0	SC	0	2.110	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2016.0	0	SC	0	2.110	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2017.0	0	SC	0	2.109	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2018.0	0	SC	0	2.109	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2019.0	0	SC	0	2.109	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2020.0	0	SC	0	2.109	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2021.0	0	SC	0	2.108	0	34.647	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2022.0	0	SC	0	2.107	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2023.0	0	SC	0	2.106	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2024.0	0	SC	0	2.106	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2025.0	0	SC	0	2.107	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2026.0	0	SC	0	2.105	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2027.0	0	SC	0	2.103	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2028.0	0	SC	0	2.102	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2029.0	0	SC	0	2.102	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2030.0	0	SC	0	2.102	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2031.0	0	SC	0	2.101	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2032.0	0	SC	0	2.101	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2033.0	0	SC	0	2.101	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2034.0	0	SC	0	2.102	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2035.0	0	SC	0	2.101	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2036.0	0	SC	0	2.101	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2037.0	0	SC	0	2.101	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2038.0	0	SC	0	2.101	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2039.0	0	SC	0	2.100	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2040.0	0	SC	0	2.099	0	34.648	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2041.0	0	SC	0	2.097	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2042.0	0	SC	0	2.095	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2043.0	0	SC	0	2.095	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2044.0	0	SC	0	2.093	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2045.0	0	SC	0	2.091	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2046.0	0	SC	0	2.088	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2047.0	0	SC	0	2.081	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2048.0	0	SC	0	2.072	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2049.0	0	SC	0	2.065	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2050.0	0	SC	0	2.063	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2051.0	0	SC	0	2.060	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2052.0	0	SC	0	2.059	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2053.0	0	SC	0	2.063	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2054.0	0	SC	0	2.059	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2055.0	0	SC	0	2.056	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2056.0	0	SC	0	2.054	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2057.0	0	SC	0	2.053	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2058.0	0	SC	0	2.052	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2059.0	0	SC	0	2.051	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2060.0	0	SC	0	2.051	0	34.649	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2061.0	0	SC	0	2.050	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2062.0	0	SC	0	2.050	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2063.0	0	SC	0	2.049	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2064.0	0	SC	0	2.049	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2065.0	0	SC	0	2.050	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2066.0	0	SC	0	2.049	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2067.0	0	SC	0	2.049	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2068.0	0	SC	0	2.049	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2069.0	0	SC	0	2.048	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2070.0	0	SC	0	2.048	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2071.0	0	SC	0	2.048	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2072.0	0	SC	0	2.046	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2073.0	0	SC	0	2.046	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2074.0	0	SC	0	2.045	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2075.0	0	SC	0	2.043	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2076.0	0	SC	0	2.043	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2077.0	0	SC	0	2.043	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2078.0	0	SC	0	2.040	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2079.0	0	SC	0	2.040	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2080.0	0	SC	0	2.039	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2081.0	0	SC	0	2.038	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2082.0	0	SC	0	2.038	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2083.0	0	SC	0	2.036	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2084.0	0	SC	0	2.033	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2085.0	0	SC	0	2.035	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2086.0	0	SC	0	2.030	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2087.0	0	SC	0	2.029	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2088.0	0	SC	0	2.028	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2089.0	0	SC	0	2.027	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2090.0	0	SC	0	2.027	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2091.0	0	SC	0	2.026	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2092.0	0	SC	0	2.026	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2093.0	0	SC	0	2.026	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2094.0	0	SC	0	2.026	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2095.0	0	SC	0	2.025	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2096.0	0	SC	0	2.025	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2097.0	0	SC	0	2.025	0	34.650	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2098.0	0	SC	0	2.025	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2099.0	0	SC	0	2.025	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2100.0	0	SC	0	2.023	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2101.0	0	SC	0	2.020	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2102.0	0	SC	0	2.017	0	34.651	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2103.0	0	SC	0	2.015	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2104.0	0	SC	0	2.014	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2105.0	0	SC	0	2.012	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2106.0	0	SC	0	2.010	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2107.0	0	SC	0	2.010	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2108.0	0	SC	0	2.009	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2109.0	0	SC	0	2.005	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2110.0	0	SC	0	2.003	0	34.653	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2111.0	0	SC	0	2.000	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2112.0	0	SC	0	2.000	0	34.652	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2113.0	0	SC	0	2.000	0	34.653	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2114.0	0	SC	0	1.999	0	34.653	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2115.0	0	SC	0	1.996	0	34.653	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2116.0	0	SC	0	1.994	0	34.653	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2117.0	0	SC	0	1.992	0	34.653	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2118.0	0	SC	0	1.989	0	34.653	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2119.0	0	SC	0	1.985	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2120.0	0	SC	0	1.982	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2121.0	0	SC	0	1.980	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2122.0	0	SC	0	1.979	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2123.0	0	SC	0	1.978	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2124.0	0	SC	0	1.981	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2125.0	0	SC	0	1.978	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2126.0	0	SC	0	1.977	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2127.0	0	SC	0	1.976	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2128.0	0	SC	0	1.975	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2129.0	0	SC	0	1.975	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2130.0	0	SC	0	1.974	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2131.0	0	SC	0	1.973	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2132.0	0	SC	0	1.973	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2133.0	0	SC	0	1.972	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2134.0	0	SC	0	1.972	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2135.0	0	SC	0	1.972	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2136.0	0	SC	0	1.972	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2137.0	0	SC	0	1.972	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2138.0	0	SC	0	1.972	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2139.0	0	SC	0	1.971	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2140.0	0	SC	0	1.972	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2141.0	0	SC	0	1.972	0	34.654	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2142.0	0	SC	0	1.972	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2143.0	0	SC	0	1.971	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2144.0	0	SC	0	1.970	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2145.0	0	SC	0	1.969	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2146.0	0	SC	0	1.969	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2147.0	0	SC	0	1.967	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2148.0	0	SC	0	1.965	0	34.655	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2149.0	0	SC	0	1.960	0	34.656	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2150.0	0	SC	0	1.955	0	34.656	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2151.0	0	SC	0	1.952	0	34.656	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2152.0	0	SC	0	1.950	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2153.0	0	SC	0	1.949	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2154.0	0	SC	0	1.948	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2155.0	0	SC	0	1.948	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2156.0	0	SC	0	1.948	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2157.0	0	SC	0	1.947	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2158.0	0	SC	0	1.947	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2159.0	0	SC	0	1.947	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2160.0	0	SC	0	1.947	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2161.0	0	SC	0	1.947	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2162.0	0	SC	0	1.946	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2163.0	0	SC	0	1.946	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2164.0	0	SC	0	1.946	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2165.0	0	SC	0	1.945	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2166.0	0	SC	0	1.945	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2167.0	0	SC	0	1.944	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2168.0	0	SC	0	1.945	0	34.656	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2169.0	0	SC	0	1.945	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2170.0	0	SC	0	1.945	0	34.656	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2171.0	0	SC	0	1.944	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2172.0	0	SC	0	1.944	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2173.0	0	SC	0	1.943	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2174.0	0	SC	0	1.943	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2175.0	0	SC	0	1.942	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2176.0	0	SC	0	1.941	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2177.0	0	SC	0	1.941	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2178.0	0	SC	0	1.940	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2179.0	0	SC	0	1.940	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2180.0	0	SC	0	1.939	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2181.0	0	SC	0	1.939	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2182.0	0	SC	0	1.938	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2183.0	0	SC	0	1.936	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2184.0	0	SC	0	1.935	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2185.0	0	SC	0	1.934	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2186.0	0	SC	0	1.935	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2187.0	0	SC	0	1.935	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2188.0	0	SC	0	1.935	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2189.0	0	SC	0	1.935	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2190.0	0	SC	0	1.935	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2191.0	0	SC	0	1.934	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2192.0	0	SC	0	1.933	0	34.657	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2193.0	0	SC	0	1.932	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2194.0	0	SC	0	1.931	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2195.0	0	SC	0	1.932	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2196.0	0	SC	0	1.930	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2197.0	0	SC	0	1.929	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2198.0	0	SC	0	1.928	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2199.0	0	SC	0	1.928	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2200.0	0	SC	0	1.925	0	34.658	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2201.0	0	SC	0	1.923	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2202.0	0	SC	0	1.921	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2203.0	0	SC	0	1.920	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2204.0	0	SC	0	1.917	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2205.0	0	SC	0	1.915	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2206.0	0	SC	0	1.914	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2207.0	0	SC	0	1.913	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2208.0	0	SC	0	1.913	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2209.0	0	SC	0	1.912	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2210.0	0	SC	0	1.911	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2211.0	0	SC	0	1.911	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2212.0	0	SC	0	1.910	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2213.0	0	SC	0	1.910	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2214.0	0	SC	0	1.910	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2215.0	0	SC	0	1.911	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2216.0	0	SC	0	1.911	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2217.0	0	SC	0	1.910	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2218.0	0	SC	0	1.909	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2219.0	0	SC	0	1.909	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2220.0	0	SC	0	1.909	0	34.659	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2221.0	0	SC	0	1.908	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2222.0	0	SC	0	1.907	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2223.0	0	SC	0	1.906	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2224.0	0	SC	0	1.904	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2225.0	0	SC	0	1.901	0	34.661	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2226.0	0	SC	0	1.899	0	34.661	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2227.0	0	SC	0	1.898	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2228.0	0	SC	0	1.897	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2229.0	0	SC	0	1.897	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2230.0	0	SC	0	1.896	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2231.0	0	SC	0	1.896	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2232.0	0	SC	0	1.895	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2233.0	0	SC	0	1.894	0	34.660	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2234.0	0	SC	0	1.892	0	34.661	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2235.0	0	SC	0	1.890	0	34.661	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2236.0	0	SC	0	1.888	0	34.661	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2237.0	0	SC	0	1.886	0	34.661	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2238.0	0	SC	0	1.883	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2239.0	0	SC	0	1.881	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2240.0	0	SC	0	1.877	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2241.0	0	SC	0	1.875	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2242.0	0	SC	0	1.873	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2243.0	0	SC	0	1.871	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2244.0	0	SC	0	1.870	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2245.0	0	SC	0	1.869	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2246.0	0	SC	0	1.869	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2247.0	0	SC	0	1.868	0	34.662	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2248.0	0	SC	0	1.867	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2249.0	0	SC	0	1.865	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2250.0	0	SC	0	1.863	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2251.0	0	SC	0	1.861	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2252.0	0	SC	0	1.865	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2253.0	0	SC	0	1.861	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2254.0	0	SC	0	1.860	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2255.0	0	SC	0	1.860	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2256.0	0	SC	0	1.859	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2257.0	0	SC	0	1.858	0	34.663	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2258.0	0	SC	0	1.858	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2259.0	0	SC	0	1.857	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2260.0	0	SC	0	1.855	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2261.0	0	SC	0	1.854	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2262.0	0	SC	0	1.851	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2263.0	0	SC	0	1.847	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2264.0	0	SC	0	1.846	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2265.0	0	SC	0	1.845	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2266.0	0	SC	0	1.845	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2267.0	0	SC	0	1.845	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2268.0	0	SC	0	1.847	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2269.0	0	SC	0	1.846	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2270.0	0	SC	0	1.846	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2271.0	0	SC	0	1.846	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2272.0	0	SC	0	1.845	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2273.0	0	SC	0	1.845	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2274.0	0	SC	0	1.845	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2275.0	0	SC	0	1.845	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2276.0	0	SC	0	1.845	0	34.664	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2277.0	0	SC	0	1.843	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2278.0	0	SC	0	1.841	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2279.0	0	SC	0	1.842	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2280.0	0	SC	0	1.841	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2281.0	0	SC	0	1.839	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2282.0	0	SC	0	1.838	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2283.0	0	SC	0	1.836	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2284.0	0	SC	0	1.835	0	34.665	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2285.0	0	SC	0	1.833	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2286.0	0	SC	0	1.832	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2287.0	0	SC	0	1.831	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2288.0	0	SC	0	1.831	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2289.0	0	SC	0	1.828	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2290.0	0	SC	0	1.824	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2291.0	0	SC	0	1.822	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2292.0	0	SC	0	1.822	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2293.0	0	SC	0	1.822	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2294.0	0	SC	0	1.822	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2295.0	0	SC	0	1.821	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2296.0	0	SC	0	1.821	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2297.0	0	SC	0	1.821	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2298.0	0	SC	0	1.820	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2299.0	0	SC	0	1.820	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2300.0	0	SC	0	1.820	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2301.0	0	SC	0	1.820	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2302.0	0	SC	0	1.820	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2303.0	0	SC	0	1.820	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2304.0	0	SC	0	1.819	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2305.0	0	SC	0	1.818	0	34.666	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2306.0	0	SC	0	1.816	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2307.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2308.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2309.0	0	SC	0	1.813	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2310.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2311.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2312.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2313.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2314.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2315.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2316.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2317.0	0	SC	0	1.813	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2318.0	0	SC	0	1.813	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2319.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2320.0	0	SC	0	1.814	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2321.0	0	SC	0	1.813	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2322.0	0	SC	0	1.812	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2323.0	0	SC	0	1.810	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2324.0	0	SC	0	1.809	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2325.0	0	SC	0	1.807	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2326.0	0	SC	0	1.806	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2327.0	0	SC	0	1.806	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2328.0	0	SC	0	1.805	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2329.0	0	SC	0	1.805	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2330.0	0	SC	0	1.805	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2331.0	0	SC	0	1.804	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2332.0	0	SC	0	1.804	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2333.0	0	SC	0	1.804	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2334.0	0	SC	0	1.804	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2335.0	0	SC	0	1.804	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2336.0	0	SC	0	1.803	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2337.0	0	SC	0	1.803	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2338.0	0	SC	0	1.802	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2339.0	0	SC	0	1.802	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2340.0	0	SC	0	1.802	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2341.0	0	SC	0	1.802	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2342.0	0	SC	0	1.801	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2343.0	0	SC	0	1.802	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2344.0	0	SC	0	1.802	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2345.0	0	SC	0	1.802	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2346.0	0	SC	0	1.801	0	34.667	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2347.0	0	SC	0	1.800	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2348.0	0	SC	0	1.798	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2349.0	0	SC	0	1.798	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2350.0	0	SC	0	1.797	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2351.0	0	SC	0	1.797	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2352.0	0	SC	0	1.797	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2353.0	0	SC	0	1.797	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2354.0	0	SC	0	1.797	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2355.0	0	SC	0	1.797	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2356.0	0	SC	0	1.796	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2357.0	0	SC	0	1.797	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2358.0	0	SC	0	1.797	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2359.0	0	SC	0	1.797	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2360.0	0	SC	0	1.796	0	34.668	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2361.0	0	SC	0	1.796	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2362.0	0	SC	0	1.796	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2363.0	0	SC	0	1.795	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2364.0	0	SC	0	1.794	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2365.0	0	SC	0	1.794	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2366.0	0	SC	0	1.793	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2367.0	0	SC	0	1.792	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2368.0	0	SC	0	1.791	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2369.0	0	SC	0	1.790	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2370.0	0	SC	0	1.789	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2371.0	0	SC	0	1.789	0	34.670	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2372.0	0	SC	0	1.788	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2373.0	0	SC	0	1.787	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2374.0	0	SC	0	1.787	0	34.669	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2375.0	0	SC	0	1.784	0	34.670	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2376.0	0	SC	0	1.781	0	34.671	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2377.0	0	SC	0	1.781	0	34.670	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2378.0	0	SC	0	1.780	0	34.670	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2379.0	0	SC	0	1.778	0	34.670	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2380.0	0	SC	0	1.774	0	34.671	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2381.0	0	SC	0	1.770	0	34.671	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2382.0	0	SC	0	1.768	0	34.671	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2383.0	0	SC	0	1.765	0	34.671	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2384.0	0	SC	0	1.763	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2385.0	0	SC	0	1.761	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2386.0	0	SC	0	1.761	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2387.0	0	SC	0	1.761	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2388.0	0	SC	0	1.763	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2389.0	0	SC	0	1.761	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2390.0	0	SC	0	1.760	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2391.0	0	SC	0	1.760	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2392.0	0	SC	0	1.760	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2393.0	0	SC	0	1.760	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2394.0	0	SC	0	1.760	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2395.0	0	SC	0	1.758	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2396.0	0	SC	0	1.758	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2397.0	0	SC	0	1.757	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2398.0	0	SC	0	1.757	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2399.0	0	SC	0	1.757	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2400.0	0	SC	0	1.757	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2401.0	0	SC	0	1.756	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2402.0	0	SC	0	1.756	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2403.0	0	SC	0	1.756	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2404.0	0	SC	0	1.756	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2405.0	0	SC	0	1.756	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2406.0	0	SC	0	1.757	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2407.0	0	SC	0	1.757	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2408.0	0	SC	0	1.757	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2409.0	0	SC	0	1.757	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2410.0	0	SC	0	1.756	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2411.0	0	SC	0	1.756	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2412.0	0	SC	0	1.755	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2413.0	0	SC	0	1.754	0	34.672	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2414.0	0	SC	0	1.752	0	34.673	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2415.0	0	SC	0	1.753	0	34.673	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2416.0	0	SC	0	1.750	0	34.673	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2417.0	0	SC	0	1.747	0	34.673	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2418.0	0	SC	0	1.746	0	34.673	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2419.0	0	SC	0	1.746	0	34.673	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2420.0	0	SC	0	1.745	0	34.673	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2421.0	0	SC	0	1.743	0	34.673	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2422.0	0	SC	0	1.742	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2423.0	0	SC	0	1.742	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2424.0	0	SC	0	1.741	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2425.0	0	SC	0	1.741	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2426.0	0	SC	0	1.740	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2427.0	0	SC	0	1.740	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2428.0	0	SC	0	1.740	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2429.0	0	SC	0	1.738	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2430.0	0	SC	0	1.737	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2431.0	0	SC	0	1.735	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2432.0	0	SC	0	1.734	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2433.0	0	SC	0	1.734	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2434.0	0	SC	0	1.734	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2435.0	0	SC	0	1.734	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2436.0	0	SC	0	1.735	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2437.0	0	SC	0	1.734	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2438.0	0	SC	0	1.734	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2439.0	0	SC	0	1.734	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2440.0	0	SC	0	1.734	0	34.674	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2441.0	0	SC	0	1.734	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2442.0	0	SC	0	1.733	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2443.0	0	SC	0	1.733	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2444.0	0	SC	0	1.733	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2445.0	0	SC	0	1.733	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2446.0	0	SC	0	1.733	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2447.0	0	SC	0	1.733	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2448.0	0	SC	0	1.732	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2449.0	0	SC	0	1.732	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2450.0	0	SC	0	1.732	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2451.0	0	SC	0	1.732	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2452.0	0	SC	0	1.731	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2453.0	0	SC	0	1.731	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2454.0	0	SC	0	1.730	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2455.0	0	SC	0	1.729	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2456.0	0	SC	0	1.728	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2457.0	0	SC	0	1.727	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2458.0	0	SC	0	1.726	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2459.0	0	SC	0	1.726	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2460.0	0	SC	0	1.725	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2461.0	0	SC	0	1.725	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2462.0	0	SC	0	1.725	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2463.0	0	SC	0	1.725	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2464.0	0	SC	0	1.725	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2465.0	0	SC	0	1.725	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2466.0	0	SC	0	1.725	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2467.0	0	SC	0	1.725	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2468.0	0	SC	0	1.725	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2469.0	0	SC	0	1.726	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2470.0	0	SC	0	1.726	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2471.0	0	SC	0	1.725	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2472.0	0	SC	0	1.725	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2473.0	0	SC	0	1.724	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2474.0	0	SC	0	1.724	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2475.0	0	SC	0	1.723	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2476.0	0	SC	0	1.723	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2477.0	0	SC	0	1.722	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2478.0	0	SC	0	1.723	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2479.0	0	SC	0	1.723	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2480.0	0	SC	0	1.722	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2481.0	0	SC	0	1.722	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2482.0	0	SC	0	1.722	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2483.0	0	SC	0	1.720	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2484.0	0	SC	0	1.720	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2485.0	0	SC	0	1.720	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2486.0	0	SC	0	1.720	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2487.0	0	SC	0	1.720	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2488.0	0	SC	0	1.720	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2489.0	0	SC	0	1.719	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2490.0	0	SC	0	1.719	0	34.675	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2491.0	0	SC	0	1.718	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2492.0	0	SC	0	1.715	0	34.676	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2493.0	0	SC	0	1.710	0	34.677	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2494.0	0	SC	0	1.706	0	34.677	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2495.0	0	SC	0	1.703	0	34.677	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2496.0	0	SC	0	1.700	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2497.0	0	SC	0	1.700	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2498.0	0	SC	0	1.699	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2499.0	0	SC	0	1.699	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2500.0	0	SC	0	1.699	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2501.0	0	SC	0	1.699	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2502.0	0	SC	0	1.698	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2503.0	0	SC	0	1.698	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2504.0	0	SC	0	1.697	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2505.0	0	SC	0	1.696	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2506.0	0	SC	0	1.695	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2507.0	0	SC	0	1.694	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2508.0	0	SC	0	1.693	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2509.0	0	SC	0	1.692	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2510.0	0	SC	0	1.692	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2511.0	0	SC	0	1.692	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2512.0	0	SC	0	1.691	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2513.0	0	SC	0	1.689	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2514.0	0	SC	0	1.687	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2515.0	0	SC	0	1.685	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2516.0	0	SC	0	1.684	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2517.0	0	SC	0	1.683	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2518.0	0	SC	0	1.683	0	34.678	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2519.0	0	SC	0	1.682	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2520.0	0	SC	0	1.681	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2521.0	0	SC	0	1.681	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2522.0	0	SC	0	1.681	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2523.0	0	SC	0	1.680	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2524.0	0	SC	0	1.680	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2525.0	0	SC	0	1.680	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2526.0	0	SC	0	1.680	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2527.0	0	SC	0	1.680	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2528.0	0	SC	0	1.680	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2529.0	0	SC	0	1.679	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2530.0	0	SC	0	1.679	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2531.0	0	SC	0	1.679	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2532.0	0	SC	0	1.679	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2533.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2534.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2535.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2536.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2537.0	0	SC	0	1.678	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2538.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2539.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2540.0	0	SC	0	1.678	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2541.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2542.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2543.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2544.0	0	SC	0	1.678	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2545.0	0	SC	0	1.678	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2546.0	0	SC	0	1.678	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2547.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2548.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2549.0	0	SC	0	1.678	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2550.0	0	SC	0	1.677	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2551.0	0	SC	0	1.676	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2552.0	0	SC	0	1.675	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2553.0	0	SC	0	1.675	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2554.0	0	SC	0	1.674	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2555.0	0	SC	0	1.673	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2556.0	0	SC	0	1.673	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2557.0	0	SC	0	1.673	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2558.0	0	SC	0	1.673	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2559.0	0	SC	0	1.672	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2560.0	0	SC	0	1.671	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2561.0	0	SC	0	1.672	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2562.0	0	SC	0	1.671	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2563.0	0	SC	0	1.670	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2564.0	0	SC	0	1.671	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2565.0	0	SC	0	1.671	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2566.0	0	SC	0	1.671	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2567.0	0	SC	0	1.671	0	34.679	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2568.0	0	SC	0	1.671	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2569.0	0	SC	0	1.671	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2570.0	0	SC	0	1.670	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2571.0	0	SC	0	1.669	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2572.0	0	SC	0	1.669	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2573.0	0	SC	0	1.670	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2574.0	0	SC	0	1.670	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2575.0	0	SC	0	1.671	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2576.0	0	SC	0	1.671	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2577.0	0	SC	0	1.670	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2578.0	0	SC	0	1.669	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2579.0	0	SC	0	1.669	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2580.0	0	SC	0	1.669	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2581.0	0	SC	0	1.669	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2582.0	0	SC	0	1.669	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2583.0	0	SC	0	1.669	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2584.0	0	SC	0	1.669	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2585.0	0	SC	0	1.669	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2586.0	0	SC	0	1.668	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2587.0	0	SC	0	1.668	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2588.0	0	SC	0	1.668	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2589.0	0	SC	0	1.668	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2590.0	0	SC	0	1.667	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2591.0	0	SC	0	1.666	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2592.0	0	SC	0	1.665	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2593.0	0	SC	0	1.664	0	34.680	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2594.0	0	SC	0	1.663	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2595.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2596.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2597.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2598.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2599.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2600.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2601.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2602.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2603.0	0	SC	0	1.663	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2604.0	0	SC	0	1.663	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2605.0	0	SC	0	1.663	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2606.0	0	SC	0	1.663	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2607.0	0	SC	0	1.663	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2608.0	0	SC	0	1.663	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2609.0	0	SC	0	1.662	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2610.0	0	SC	0	1.661	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2611.0	0	SC	0	1.660	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2612.0	0	SC	0	1.658	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2613.0	0	SC	0	1.656	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2614.0	0	SC	0	1.656	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2615.0	0	SC	0	1.657	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2616.0	0	SC	0	1.656	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2617.0	0	SC	0	1.656	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2618.0	0	SC	0	1.655	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2619.0	0	SC	0	1.655	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2620.0	0	SC	0	1.655	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2621.0	0	SC	0	1.654	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2622.0	0	SC	0	1.655	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2623.0	0	SC	0	1.655	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2624.0	0	SC	0	1.655	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2625.0	0	SC	0	1.655	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2626.0	0	SC	0	1.655	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2627.0	0	SC	0	1.653	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2628.0	0	SC	0	1.651	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2629.0	0	SC	0	1.653	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2630.0	0	SC	0	1.651	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2631.0	0	SC	0	1.651	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2632.0	0	SC	0	1.651	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2633.0	0	SC	0	1.651	0	34.681	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2634.0	0	SC	0	1.651	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2635.0	0	SC	0	1.650	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2636.0	0	SC	0	1.649	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2637.0	0	SC	0	1.649	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2638.0	0	SC	0	1.648	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2639.0	0	SC	0	1.648	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2640.0	0	SC	0	1.648	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2641.0	0	SC	0	1.648	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2642.0	0	SC	0	1.647	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2643.0	0	SC	0	1.647	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2644.0	0	SC	0	1.647	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2645.0	0	SC	0	1.647	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2646.0	0	SC	0	1.646	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2647.0	0	SC	0	1.646	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2648.0	0	SC	0	1.645	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2649.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2650.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2651.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2652.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2653.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2654.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2655.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2656.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2657.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2658.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2659.0	0	SC	0	1.644	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2660.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2661.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2662.0	0	SC	0	1.644	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2663.0	0	SC	0	1.644	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2664.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2665.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2666.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2667.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2668.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2669.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2670.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2671.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2672.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2673.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2674.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2675.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2676.0	0	SC	0	1.645	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2677.0	0	SC	0	1.645	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2678.0	0	SC	0	1.645	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2679.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2680.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2681.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2682.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2683.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2684.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2685.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2686.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2687.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2688.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2689.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2690.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2691.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2692.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2693.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2694.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2695.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2696.0	0	SC	0	1.646	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2697.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2698.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2699.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2700.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2701.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2702.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2703.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2704.0	0	SC	0	1.645	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2705.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2706.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2707.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2708.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2709.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2710.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2711.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2712.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2713.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2714.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2715.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2716.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2717.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2718.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2719.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2720.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2721.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2722.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2723.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2724.0	0	SC	0	1.645	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2725.0	0	SC	0	1.645	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2726.0	0	SC	0	1.645	0	34.682	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2727.0	0	SC	0	1.644	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2728.0	0	SC	0	1.643	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2729.0	0	SC	0	1.642	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2730.0	0	SC	0	1.641	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2731.0	0	SC	0	1.640	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2732.0	0	SC	0	1.639	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2733.0	0	SC	0	1.639	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2734.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2735.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2736.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2737.0	0	SC	0	1.638	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2738.0	0	SC	0	1.638	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2739.0	0	SC	0	1.639	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2740.0	0	SC	0	1.639	0	34.683	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2741.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2742.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2743.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2744.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2745.0	0	SC	0	1.639	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2746.0	0	SC	0	1.639	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2747.0	0	SC	0	1.639	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2748.0	0	SC	0	1.639	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2749.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2750.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2751.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2752.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2753.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2754.0	0	SC	0	1.639	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2755.0	0	SC	0	1.639	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2756.0	0	SC	0	1.638	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2757.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2758.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2759.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2760.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2761.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2762.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2763.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2764.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2765.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2766.0	0	SC	0	1.637	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2767.0	0	SC	0	1.636	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2768.0	0	SC	0	1.636	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2769.0	0	SC	0	1.636	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2770.0	0	SC	0	1.636	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2771.0	0	SC	0	1.635	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2772.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2773.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2774.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2775.0	0	SC	0	1.635	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2776.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2777.0	0	SC	0	1.632	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2778.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2779.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2780.0	0	SC	0	1.631	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2781.0	0	SC	0	1.632	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2782.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2783.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2784.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2785.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2786.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2787.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2788.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2789.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2790.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2791.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2792.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2793.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2794.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2795.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2796.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2797.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2798.0	0	SC	0	1.632	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2799.0	0	SC	0	1.632	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2800.0	0	SC	0	1.632	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2801.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2802.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2803.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2804.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2805.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2806.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2807.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2808.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2809.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2810.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2811.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2812.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2813.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2814.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2815.0	0	SC	0	1.633	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2816.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2817.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2818.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2819.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2820.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2821.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2822.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2823.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2824.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2825.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2826.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2827.0	0	SC	0	1.634	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2828.0	0	SC	0	1.635	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2829.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2830.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2831.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2832.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2833.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2834.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2835.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2836.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2837.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2838.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2839.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2840.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2841.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2842.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2843.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2844.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2845.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2846.0	0	SC	0	1.635	0	34.684	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2847.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2848.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2849.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2850.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2851.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2852.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2853.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2854.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2855.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2856.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2857.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2858.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2859.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2860.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2861.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2862.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2863.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2864.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2865.0	0	SC	0	1.635	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2866.0	0	SC	0	1.635	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2867.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2868.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2869.0	0	SC	0	1.633	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2870.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2871.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2872.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2873.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2874.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2875.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2876.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2877.0	0	SC	0	1.634	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2878.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2879.0	0	SC	0	1.633	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2880.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2881.0	0	SC	0	1.633	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2882.0	0	SC	0	1.632	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2883.0	0	SC	0	1.632	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2884.0	0	SC	0	1.631	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2885.0	0	SC	0	1.631	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2886.0	0	SC	0	1.630	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2887.0	0	SC	0	1.629	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2888.0	0	SC	0	1.629	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2889.0	0	SC	0	1.628	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2890.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2891.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2892.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2893.0	0	SC	0	1.628	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2894.0	0	SC	0	1.628	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2895.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2896.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2897.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2898.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2899.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2900.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2901.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2902.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2903.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2904.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2905.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2906.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2907.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2908.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2909.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2910.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2911.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2912.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2913.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2914.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2915.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2916.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2917.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2918.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2919.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2920.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2921.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2922.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2923.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2924.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2925.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2926.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2927.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2928.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2929.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2930.0	0	SC	0	1.627	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2931.0	0	SC	0	1.627	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2932.0	0	SC	0	1.627	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2933.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2934.0	0	SC	0	1.628	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2935.0	0	SC	0	1.628	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2936.0	0	SC	0	1.628	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2937.0	0	SC	0	1.628	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2938.0	0	SC	0	1.627	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2939.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2940.0	0	SC	0	1.627	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2941.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2942.0	0	SC	0	1.628	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2943.0	0	SC	0	1.628	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2944.0	0	SC	0	1.628	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2945.0	0	SC	0	1.628	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2946.0	0	SC	0	1.628	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2947.0	0	SC	0	1.628	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2948.0	0	SC	0	1.627	0	34.685	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2949.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2950.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2951.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2952.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2953.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2954.0	0	SC	0	1.627	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2955.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2956.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2957.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2958.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2959.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2960.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2961.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2962.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2963.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2964.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2965.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2966.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2967.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2968.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2969.0	0	SC	0	1.625	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2970.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2971.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2972.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2973.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2974.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2975.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2976.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2977.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2978.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2979.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2980.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2981.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2982.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2983.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2984.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2985.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2986.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2987.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2988.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2989.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2990.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2991.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2992.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2993.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2994.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2995.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2996.0	0	SC	0	1.626	0	34.686	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2997.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2998.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	2999.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3000.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3001.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3002.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3003.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3004.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3005.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3006.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3007.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3008.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3009.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3010.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3011.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3012.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3013.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3014.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3015.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3016.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3017.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3018.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3019.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3020.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3021.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3022.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3023.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3024.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3025.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3026.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3027.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3028.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3029.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3030.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3031.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3032.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3033.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3034.0	0	SC	0	1.627	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3035.0	0	SC	0	1.627	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3036.0	0	SC	0	1.627	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3037.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3038.0	0	SC	0	1.626	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3039.0	0	SC	0	1.625	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3040.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3041.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3042.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3043.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3044.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3045.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3046.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3047.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3048.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3049.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3050.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3051.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3052.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3053.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3054.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3055.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3056.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3057.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3058.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3059.0	0	SC	0	1.624	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3060.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3061.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3062.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3063.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3064.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3065.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3066.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3067.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3068.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3069.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3070.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3071.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3072.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3073.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3074.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3075.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3076.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3077.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3078.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3079.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3080.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3081.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3082.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3083.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3084.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3085.0	0	SC	0	1.624	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3086.0	0	SC	0	1.624	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3087.0	0	SC	0	1.624	0	34.687	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3088.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3089.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3090.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3091.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3092.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3093.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3094.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3095.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3096.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3097.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3098.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3099.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3100.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3101.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3102.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3103.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3104.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3105.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3106.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3107.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3108.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3109.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3110.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3111.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3112.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3113.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3114.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3115.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3116.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3117.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3118.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3119.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3120.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3121.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3122.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3123.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3124.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3125.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3126.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3127.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3128.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3129.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3130.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3131.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3132.0	0	SC	0	1.622	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3133.0	0	SC	0	1.622	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3134.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3135.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3136.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3137.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3138.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3139.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3140.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3141.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3142.0	0	SC	0	1.625	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3143.0	0	SC	0	1.625	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3144.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3145.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3146.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3147.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3148.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3149.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3150.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3151.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3152.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3153.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3154.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3155.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3156.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3157.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3158.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3159.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3160.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3161.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3162.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3163.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3164.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3165.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3166.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3167.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3168.0	0	SC	0	1.622	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3169.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3170.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3171.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3172.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3173.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3174.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3175.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3176.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3177.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3178.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3179.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3180.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3181.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3182.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3183.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3184.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3185.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3186.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3187.0	0	SC	0	1.622	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3188.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3189.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3190.0	0	SC	0	1.623	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3191.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3192.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3193.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3194.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3195.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3196.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3197.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3198.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3199.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3200.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3201.0	0	SC	0	1.624	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3202.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3203.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3204.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3205.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3206.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3207.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3208.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3209.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3210.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3211.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3212.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3213.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3214.0	0	SC	0	1.625	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3215.0	0	SC	0	1.625	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3216.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3217.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3218.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3219.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3220.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3221.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3222.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3223.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3224.0	0	SC	0	1.626	0	34.688	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3225.0	0	SC	0	1.625	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3226.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3227.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3228.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3229.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3230.0	0	SC	0	1.625	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3231.0	0	SC	0	1.625	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3232.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3233.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3234.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3235.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3236.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3237.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3238.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3239.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3240.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3241.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3242.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3243.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3244.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3245.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3246.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3247.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3248.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3249.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3250.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3251.0	0	SC	0	1.624	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3252.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3253.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3254.0	0	SC	0	1.624	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3255.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3256.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3257.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3258.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3259.0	0	SC	0	1.624	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3260.0	0	SC	0	1.624	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3261.0	0	SC	0	1.624	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3262.0	0	SC	0	1.623	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3263.0	0	SC	0	1.623	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3264.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3265.0	0	SC	0	1.623	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3266.0	0	SC	0	1.623	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3267.0	0	SC	0	1.623	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3268.0	0	SC	0	1.623	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3269.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3270.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3271.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3272.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3273.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3274.0	0	SC	0	1.622	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3275.0	0	SC	0	1.621	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3276.0	0	SC	0	1.620	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3277.0	0	SC	0	1.620	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3278.0	0	SC	0	1.619	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3279.0	0	SC	0	1.619	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3280.0	0	SC	0	1.619	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3281.0	0	SC	0	1.619	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3282.0	0	SC	0	1.619	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3283.0	0	SC	0	1.619	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3284.0	0	SC	0	1.620	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3285.0	0	SC	0	1.620	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3286.0	0	SC	0	1.620	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3287.0	0	SC	0	1.620	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3288.0	0	SC	0	1.620	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3289.0	0	SC	0	1.621	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3290.0	0	SC	0	1.622	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3291.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3292.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3293.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3294.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3295.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3296.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3297.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3298.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3299.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3300.0	0	SC	0	1.623	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3301.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3302.0	0	SC	0	1.624	0	34.689	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3303.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3304.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3305.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3306.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3307.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3308.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3309.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3310.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3311.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3312.0	0	SC	0	1.624	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3313.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3314.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3315.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3316.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3317.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3318.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3319.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3320.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3321.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3322.0	0	SC	0	1.623	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3323.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3324.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3325.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3326.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3327.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3328.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3329.0	0	SC	0	1.621	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3330.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3331.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3332.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3333.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3334.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3335.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3336.0	0	SC	0	1.621	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3337.0	0	SC	0	1.621	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3338.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3339.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3340.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3341.0	0	SC	0	1.620	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3342.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3343.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3344.0	0	SC	0	1.620	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3345.0	0	SC	0	1.620	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3346.0	0	SC	0	1.620	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3347.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3348.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3349.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3350.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3351.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3352.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3353.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3354.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3355.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3356.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3357.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3358.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3359.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3360.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3361.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3362.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3363.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3364.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3365.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3366.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3367.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3368.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3369.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3370.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3371.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3372.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3373.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3374.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3375.0	0	SC	0	1.622	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3376.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3377.0	0	SC	0	1.621	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3378.0	0	SC	0	1.620	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3379.0	0	SC	0	1.620	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3380.0	0	SC	0	1.620	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3381.0	0	SC	0	1.620	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3382.0	0	SC	0	1.619	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3383.0	0	SC	0	1.618	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3384.0	0	SC	0	1.618	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3385.0	0	SC	0	1.618	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3386.0	0	SC	0	1.617	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3387.0	0	SC	0	1.617	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3388.0	0	SC	0	1.617	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3389.0	0	SC	0	1.617	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3390.0	0	SC	0	1.617	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3391.0	0	SC	0	1.617	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3392.0	0	SC	0	1.616	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3393.0	0	SC	0	1.615	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3394.0	0	SC	0	1.615	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3395.0	0	SC	0	1.615	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3396.0	0	SC	0	1.615	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3397.0	0	SC	0	1.615	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3398.0	0	SC	0	1.615	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3399.0	0	SC	0	1.615	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3400.0	0	SC	0	1.615	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3401.0	0	SC	0	1.615	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3402.0	0	SC	0	1.615	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3403.0	0	SC	0	1.615	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3404.0	0	SC	0	1.614	0	34.690	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3405.0	0	SC	0	1.614	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3406.0	0	SC	0	1.613	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3407.0	0	SC	0	1.613	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3408.0	0	SC	0	1.612	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3409.0	0	SC	0	1.612	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3410.0	0	SC	0	1.612	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3411.0	0	SC	0	1.612	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3412.0	0	SC	0	1.612	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3413.0	0	SC	0	1.612	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3414.0	0	SC	0	1.612	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3415.0	0	SC	0	1.612	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3416.0	0	SC	0	1.611	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3417.0	0	SC	0	1.611	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3418.0	0	SC	0	1.610	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3419.0	0	SC	0	1.610	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3420.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3421.0	0	SC	0	1.609	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3422.0	0	SC	0	1.610	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3423.0	0	SC	0	1.610	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3424.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3425.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3426.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3427.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3428.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3429.0	0	SC	0	1.608	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3430.0	0	SC	0	1.608	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3431.0	0	SC	0	1.608	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3432.0	0	SC	0	1.608	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3433.0	0	SC	0	1.608	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3434.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3435.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3436.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3437.0	0	SC	0	1.608	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3438.0	0	SC	0	1.608	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3439.0	0	SC	0	1.608	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3440.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3441.0	0	SC	0	1.608	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3442.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3443.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3444.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3445.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3446.0	0	SC	0	1.609	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3447.0	0	SC	0	1.608	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3448.0	0	SC	0	1.608	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3449.0	0	SC	0	1.608	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3450.0	0	SC	0	1.608	0	34.691	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3451.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3452.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3453.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3454.0	0	SC	0	1.607	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3455.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3456.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3457.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3458.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3459.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3460.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3461.0	0	SC	0	1.608	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3462.0	0	SC	0	1.608	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3463.0	0	SC	0	1.607	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3464.0	0	SC	0	1.606	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3465.0	0	SC	0	1.606	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3466.0	0	SC	0	1.606	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3467.0	0	SC	0	1.606	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3468.0	0	SC	0	1.606	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3469.0	0	SC	0	1.606	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3470.0	0	SC	0	1.605	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3471.0	0	SC	0	1.605	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3472.0	0	SC	0	1.605	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3473.0	0	SC	0	1.605	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3474.0	0	SC	0	1.605	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3475.0	0	SC	0	1.604	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3476.0	0	SC	0	1.605	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3477.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3478.0	0	SC	0	1.603	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3479.0	0	SC	0	1.603	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3480.0	0	SC	0	1.603	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3481.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3482.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3483.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3484.0	0	SC	0	1.603	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3485.0	0	SC	0	1.603	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3486.0	0	SC	0	1.603	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3487.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3488.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3489.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3490.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3491.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3492.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3493.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3494.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3495.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3496.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3497.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3498.0	0	SC	0	1.604	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3499.0	0	SC	0	1.603	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3500.0	0	SC	0	1.603	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3501.0	0	SC	0	1.602	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3502.0	0	SC	0	1.601	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3503.0	0	SC	0	1.602	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3504.0	0	SC	0	1.602	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3505.0	0	SC	0	1.602	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3506.0	0	SC	0	1.602	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3507.0	0	SC	0	1.602	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3508.0	0	SC	0	1.601	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3509.0	0	SC	0	1.601	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3510.0	0	SC	0	1.600	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3511.0	0	SC	0	1.600	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3512.0	0	SC	0	1.600	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3513.0	0	SC	0	1.599	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3514.0	0	SC	0	1.599	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3515.0	0	SC	0	1.599	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3516.0	0	SC	0	1.599	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3517.0	0	SC	0	1.600	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3518.0	0	SC	0	1.600	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3519.0	0	SC	0	1.600	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3520.0	0	SC	0	1.600	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3521.0	0	SC	0	1.599	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3522.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3523.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3524.0	0	SC	0	1.597	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3525.0	0	SC	0	1.597	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3526.0	0	SC	0	1.597	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3527.0	0	SC	0	1.597	0	34.692	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3528.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3529.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3530.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3531.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3532.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3533.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3534.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3535.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3536.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3537.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3538.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3539.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3540.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3541.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3542.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3543.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3544.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3545.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3546.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3547.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3548.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3549.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3550.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3551.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3552.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3553.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3554.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3555.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3556.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3557.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3558.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3559.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3560.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3561.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3562.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3563.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3564.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3565.0	0	SC	0	1.596	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3566.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3567.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3568.0	0	SC	0	1.593	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3569.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3570.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3571.0	0	SC	0	1.594	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3572.0	0	SC	0	1.594	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3573.0	0	SC	0	1.594	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3574.0	0	SC	0	1.594	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3575.0	0	SC	0	1.594	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3576.0	0	SC	0	1.594	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3577.0	0	SC	0	1.594	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3578.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3579.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3580.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3581.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3582.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3583.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3584.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3585.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3586.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3587.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3588.0	0	SC	0	1.595	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3589.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3590.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3591.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3592.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3593.0	0	SC	0	1.594	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3594.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3595.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3596.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3597.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3598.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3599.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3600.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3601.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3602.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3603.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3604.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3605.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3606.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3607.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3608.0	0	SC	0	1.595	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3609.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3610.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3611.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3612.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3613.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3614.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3615.0	0	SC	0	1.596	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3616.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3617.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3618.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3619.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3620.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3621.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3622.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3623.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3624.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3625.0	0	SC	0	1.597	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3626.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3627.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3628.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3629.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3630.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3631.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3632.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3633.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3634.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3635.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3636.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3637.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3638.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3639.0	0	SC	0	1.598	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3640.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3641.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3642.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3643.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3644.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3645.0	0	SC	0	1.597	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3646.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3647.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3648.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3649.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3650.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3651.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3652.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3653.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3654.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3655.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3656.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3657.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3658.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3659.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3660.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3661.0	0	SC	0	1.598	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3662.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3663.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3664.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3665.0	0	SC	0	1.600	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3666.0	0	SC	0	1.600	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3667.0	0	SC	0	1.600	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3668.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3669.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3670.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3671.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3672.0	0	SC	0	1.599	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3673.0	0	SC	0	1.600	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3674.0	0	SC	0	1.600	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3675.0	0	SC	0	1.600	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3676.0	0	SC	0	1.600	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3677.0	0	SC	0	1.600	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3678.0	0	SC	0	1.600	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3679.0	0	SC	0	1.600	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3680.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3681.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3682.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3683.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3684.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3685.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3686.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3687.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3688.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3689.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3690.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3691.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3692.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3693.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3694.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3695.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3696.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3697.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3698.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3699.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3700.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3701.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3702.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3703.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3704.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3705.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3706.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3707.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3708.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3709.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3710.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3711.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3712.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3713.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3714.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3715.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3716.0	0	SC	0	1.601	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3717.0	0	SC	0	1.601	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3718.0	0	SC	0	1.601	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3719.0	0	SC	0	1.601	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3720.0	0	SC	0	1.601	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3721.0	0	SC	0	1.601	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3722.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3723.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3724.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3725.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3726.0	0	SC	0	1.602	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3727.0	0	SC	0	1.603	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3728.0	0	SC	0	1.603	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3729.0	0	SC	0	1.603	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3730.0	0	SC	0	1.603	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3731.0	0	SC	0	1.603	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3732.0	0	SC	0	1.602	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3733.0	0	SC	0	1.603	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3734.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3735.0	0	SC	0	1.604	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3736.0	0	SC	0	1.604	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3737.0	0	SC	0	1.604	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3738.0	0	SC	0	1.604	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3739.0	0	SC	0	1.604	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3740.0	0	SC	0	1.604	0	34.693	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3741.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3742.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3743.0	0	SC	0	1.603	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3744.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3745.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3746.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3747.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3748.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3749.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3750.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3751.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3752.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3753.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3754.0	0	SC	0	1.604	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3755.0	0	SC	0	1.604	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3756.0	0	SC	0	1.605	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3757.0	0	SC	0	1.605	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3758.0	0	SC	0	1.605	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3759.0	0	SC	0	1.605	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3760.0	0	SC	0	1.605	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3761.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3762.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3763.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3764.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3765.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3766.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3767.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3768.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3769.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3770.0	0	SC	0	1.606	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3771.0	0	SC	0	1.606	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3772.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3773.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3774.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3775.0	0	SC	0	1.606	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3776.0	0	SC	0	1.607	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3777.0	0	SC	0	1.606	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3778.0	0	SC	0	1.606	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3779.0	0	SC	0	1.606	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3780.0	0	SC	0	1.607	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3781.0	0	SC	0	1.607	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3782.0	0	SC	0	1.607	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3783.0	0	SC	0	1.607	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3784.0	0	SC	0	1.607	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3785.0	0	SC	0	1.607	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3786.0	0	SC	0	1.607	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3787.0	0	SC	0	1.607	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3788.0	0	SC	0	1.608	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3789.0	0	SC	0	1.608	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3790.0	0	SC	0	1.608	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3791.0	0	SC	0	1.608	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3792.0	0	SC	0	1.608	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3793.0	0	SC	0	1.608	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3794.0	0	SC	0	1.608	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3795.0	0	SC	0	1.608	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3796.0	0	SC	0	1.608	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3797.0	0	SC	0	1.609	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3798.0	0	SC	0	1.609	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3799.0	0	SC	0	1.609	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3800.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3801.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3802.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3803.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3804.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3805.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3806.0	0	SC	0	1.609	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3807.0	0	SC	0	1.609	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3808.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3809.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3810.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3811.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3812.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3813.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3814.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3815.0	0	SC	0	1.610	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3816.0	0	SC	0	1.611	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3817.0	0	SC	0	1.611	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3818.0	0	SC	0	1.611	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3819.0	0	SC	0	1.611	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3820.0	0	SC	0	1.611	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3821.0	0	SC	0	1.611	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3822.0	0	SC	0	1.611	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3823.0	0	SC	0	1.611	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3824.0	0	SC	0	1.612	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3825.0	0	SC	0	1.612	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3826.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3827.0	0	SC	0	1.612	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3828.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3829.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3830.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3831.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3832.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3833.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3834.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3835.0	0	SC	0	1.612	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3836.0	0	SC	0	1.613	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3837.0	0	SC	0	1.613	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3838.0	0	SC	0	1.613	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3839.0	0	SC	0	1.613	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3840.0	0	SC	0	1.613	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3841.0	0	SC	0	1.613	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3842.0	0	SC	0	1.613	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3843.0	0	SC	0	1.613	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3844.0	0	SC	0	1.613	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3845.0	0	SC	0	1.613	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3846.0	0	SC	0	1.613	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3847.0	0	SC	0	1.614	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3848.0	0	SC	0	1.614	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3849.0	0	SC	0	1.614	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3850.0	0	SC	0	1.614	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3851.0	0	SC	0	1.614	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3852.0	0	SC	0	1.614	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3853.0	0	SC	0	1.614	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3854.0	0	SC	0	1.614	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3855.0	0	SC	0	1.615	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3856.0	0	SC	0	1.615	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3857.0	0	SC	0	1.615	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3858.0	0	SC	0	1.615	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3859.0	0	SC	0	1.615	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3860.0	0	SC	0	1.615	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3861.0	0	SC	0	1.615	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3862.0	0	SC	0	1.615	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3863.0	0	SC	0	1.615	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3864.0	0	SC	0	1.615	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3865.0	0	SC	0	1.616	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3866.0	0	SC	0	1.616	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3867.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3868.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3869.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3870.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3871.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3872.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3873.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3874.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3875.0	0	SC	0	1.617	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3876.0	0	SC	0	1.617	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3877.0	0	SC	0	1.617	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3878.0	0	SC	0	1.617	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3879.0	0	SC	0	1.617	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3880.0	0	SC	0	1.617	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3881.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3882.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3883.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3884.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3885.0	0	SC	0	1.618	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3886.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3887.0	0	SC	0	1.617	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3888.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3889.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3890.0	0	SC	0	1.618	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3891.0	0	SC	0	1.618	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3892.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3893.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3894.0	0	SC	0	1.618	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3895.0	0	SC	0	1.618	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3896.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3897.0	0	SC	0	1.618	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3898.0	0	SC	0	1.618	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3899.0	0	SC	0	1.618	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3900.0	0	SC	0	1.619	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3901.0	0	SC	0	1.619	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3902.0	0	SC	0	1.619	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3903.0	0	SC	0	1.620	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3904.0	0	SC	0	1.620	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3905.0	0	SC	0	1.620	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3906.0	0	SC	0	1.620	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3907.0	0	SC	0	1.620	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3908.0	0	SC	0	1.620	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3909.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3910.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3911.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3912.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3913.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3914.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3915.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3916.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3917.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3918.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3919.0	0	SC	0	1.620	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3920.0	0	SC	0	1.621	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3921.0	0	SC	0	1.621	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3922.0	0	SC	0	1.621	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3923.0	0	SC	0	1.621	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3924.0	0	SC	0	1.621	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3925.0	0	SC	0	1.621	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3926.0	0	SC	0	1.621	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3927.0	0	SC	0	1.621	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3928.0	0	SC	0	1.621	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3929.0	0	SC	0	1.621	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3930.0	0	SC	0	1.622	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3931.0	0	SC	0	1.622	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3932.0	0	SC	0	1.622	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3933.0	0	SC	0	1.623	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3934.0	0	SC	0	1.623	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3935.0	0	SC	0	1.623	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3936.0	0	SC	0	1.623	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3937.0	0	SC	0	1.623	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3938.0	0	SC	0	1.622	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3939.0	0	SC	0	1.623	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3940.0	0	SC	0	1.623	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3941.0	0	SC	0	1.623	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3942.0	0	SC	0	1.624	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3943.0	0	SC	0	1.624	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3944.0	0	SC	0	1.624	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3945.0	0	SC	0	1.624	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3946.0	0	SC	0	1.624	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3947.0	0	SC	0	1.624	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3948.0	0	SC	0	1.624	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3949.0	0	SC	0	1.624	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3950.0	0	SC	0	1.624	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3951.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3952.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3953.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3954.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3955.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3956.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3957.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3958.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3959.0	0	SC	0	1.625	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3960.0	0	SC	0	1.625	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3961.0	0	SC	0	1.626	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3962.0	0	SC	0	1.626	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3963.0	0	SC	0	1.626	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3964.0	0	SC	0	1.626	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3965.0	0	SC	0	1.626	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3966.0	0	SC	0	1.626	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3967.0	0	SC	0	1.626	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3968.0	0	SC	0	1.626	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3969.0	0	SC	0	1.626	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3970.0	0	SC	0	1.627	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3971.0	0	SC	0	1.627	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3972.0	0	SC	0	1.627	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3973.0	0	SC	0	1.627	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3974.0	0	SC	0	1.627	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3975.0	0	SC	0	1.627	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3976.0	0	SC	0	1.627	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3977.0	0	SC	0	1.627	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3978.0	0	SC	0	1.627	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3979.0	0	SC	0	1.627	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3980.0	0	SC	0	1.628	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3981.0	0	SC	0	1.628	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3982.0	0	SC	0	1.628	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3983.0	0	SC	0	1.628	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3984.0	0	SC	0	1.628	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3985.0	0	SC	0	1.628	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3986.0	0	SC	0	1.628	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3987.0	0	SC	0	1.628	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3988.0	0	SC	0	1.628	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3989.0	0	SC	0	1.628	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3990.0	0	SC	0	1.628	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3991.0	0	SC	0	1.629	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3992.0	0	SC	0	1.629	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3993.0	0	SC	0	1.629	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3994.0	0	SC	0	1.629	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3995.0	0	SC	0	1.629	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3996.0	0	SC	0	1.629	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3997.0	0	SC	0	1.629	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3998.0	0	SC	0	1.629	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	3999.0	0	SC	0	1.630	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4000.0	0	SC	0	1.630	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4001.0	0	SC	0	1.630	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4002.0	0	SC	0	1.630	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4003.0	0	SC	0	1.630	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4004.0	0	SC	0	1.630	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4005.0	0	SC	0	1.630	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4006.0	0	SC	0	1.630	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4007.0	0	SC	0	1.631	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4008.0	0	SC	0	1.631	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4009.0	0	SC	0	1.631	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4010.0	0	SC	0	1.632	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4011.0	0	SC	0	1.632	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4012.0	0	SC	0	1.631	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4013.0	0	SC	0	1.631	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4014.0	0	SC	0	1.631	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4015.0	0	SC	0	1.631	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4016.0	0	SC	0	1.632	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4017.0	0	SC	0	1.632	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4018.0	0	SC	0	1.632	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4019.0	0	SC	0	1.632	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4020.0	0	SC	0	1.632	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4021.0	0	SC	0	1.632	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4022.0	0	SC	0	1.632	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4023.0	0	SC	0	1.632	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4024.0	0	SC	0	1.633	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4025.0	0	SC	0	1.633	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4026.0	0	SC	0	1.633	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4027.0	0	SC	0	1.633	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4028.0	0	SC	0	1.633	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4029.0	0	SC	0	1.633	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4030.0	0	SC	0	1.633	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4031.0	0	SC	0	1.633	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4032.0	0	SC	0	1.633	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4033.0	0	SC	0	1.634	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4034.0	0	SC	0	1.634	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4035.0	0	SC	0	1.634	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4036.0	0	SC	0	1.634	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4037.0	0	SC	0	1.634	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4038.0	0	SC	0	1.634	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4039.0	0	SC	0	1.634	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4040.0	0	SC	0	1.634	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4041.0	0	SC	0	1.635	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4042.0	0	SC	0	1.635	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4043.0	0	SC	0	1.635	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4044.0	0	SC	0	1.635	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4045.0	0	SC	0	1.635	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4046.0	0	SC	0	1.635	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4047.0	0	SC	0	1.635	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4048.0	0	SC	0	1.635	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4049.0	0	SC	0	1.636	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4050.0	0	SC	0	1.636	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4051.0	0	SC	0	1.636	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4052.0	0	SC	0	1.637	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4053.0	0	SC	0	1.637	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4054.0	0	SC	0	1.637	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4055.0	0	SC	0	1.637	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4056.0	0	SC	0	1.636	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4057.0	0	SC	0	1.636	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4058.0	0	SC	0	1.636	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4059.0	0	SC	0	1.636	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4060.0	0	SC	0	1.637	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4061.0	0	SC	0	1.636	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4062.0	0	SC	0	1.637	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4063.0	0	SC	0	1.637	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4064.0	0	SC	0	1.637	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4065.0	0	SC	0	1.637	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4066.0	0	SC	0	1.637	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4067.0	0	SC	0	1.637	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4068.0	0	SC	0	1.637	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4069.0	0	SC	0	1.637	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4070.0	0	SC	0	1.638	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4071.0	0	SC	0	1.638	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4072.0	0	SC	0	1.638	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4073.0	0	SC	0	1.638	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4074.0	0	SC	0	1.638	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4075.0	0	SC	0	1.638	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4076.0	0	SC	0	1.639	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4077.0	0	SC	0	1.639	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4078.0	0	SC	0	1.639	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4079.0	0	SC	0	1.640	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4080.0	0	SC	0	1.640	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4081.0	0	SC	0	1.640	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4082.0	0	SC	0	1.640	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4083.0	0	SC	0	1.640	0	34.694	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4084.0	0	SC	0	1.639	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4085.0	0	SC	0	1.639	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4086.0	0	SC	0	1.640	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4087.0	0	SC	0	1.640	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4088.0	0	SC	0	1.640	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4089.0	0	SC	0	1.640	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4090.0	0	SC	0	1.640	0	34.695	0
7JWN___1994171	001	C	02/15/1994	08:06	144.0000	15.0000	0	4091.0	0	SC	0	1.640	0	34.694	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	0.0	0	BX	 	27.6	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	10.0	0	BX	 	27.6	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	20.0	0	BX	 	27.6	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	30.0	0	BX	 	27.6	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	50.0	0	BX	 	27.6	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	75.0	0	BX	 	27.6	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	100.0	0	BX	 	27.6	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	125.0	0	BX	 	26.0	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	150.0	0	BX	 	24.5	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	200.0	0	BX	 	20.7	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	250.0	0	BX	 	13.7	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	300.0	0	BX	 	10.8	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	350.0	0	BX	 	9.4	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	400.0	0	BX	 	8.8	0
7JWN___1994171	002	B	02/15/1994	12:54	144.0000	14.5000	0	450.0	0	BX	 	8.3	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1.0	0	SC	0	27.610	0	34.084	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2.0	0	SC	0	27.613	0	34.145	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3.0	0	SC	0	27.613	0	34.146	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	4.0	0	SC	0	27.614	0	34.145	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	5.0	0	SC	0	27.606	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	6.0	0	SC	0	27.606	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	7.0	0	SC	0	27.604	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	8.0	0	SC	0	27.605	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	9.0	0	SC	0	27.607	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	10.0	0	SC	0	27.609	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	11.0	0	SC	0	27.613	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	12.0	0	SC	0	27.613	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	13.0	0	SC	0	27.614	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	14.0	0	SC	0	27.614	0	34.144	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	15.0	0	SC	0	27.615	0	34.144	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	16.0	0	SC	0	27.616	0	34.144	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	17.0	0	SC	0	27.615	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	18.0	0	SC	0	27.616	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	19.0	0	SC	0	27.616	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	20.0	0	SC	0	27.616	0	34.144	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	21.0	0	SC	0	27.615	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	22.0	0	SC	0	27.614	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	23.0	0	SC	0	27.614	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	24.0	0	SC	0	27.613	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	25.0	0	SC	0	27.613	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	26.0	0	SC	0	27.614	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	27.0	0	SC	0	27.615	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	28.0	0	SC	0	27.616	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	29.0	0	SC	0	27.615	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	30.0	0	SC	0	27.614	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	31.0	0	SC	0	27.613	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	32.0	0	SC	0	27.614	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	33.0	0	SC	0	27.614	0	34.143	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	34.0	0	SC	0	27.618	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	35.0	0	SC	0	27.615	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	36.0	0	SC	0	27.616	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	37.0	0	SC	0	27.616	0	34.142	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	38.0	0	SC	0	27.623	0	34.148	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	39.0	0	SC	0	27.624	0	34.144	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	40.0	0	SC	0	27.633	0	34.155	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	41.0	0	SC	0	27.633	0	34.154	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	42.0	0	SC	0	27.634	0	34.154	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	43.0	0	SC	0	27.633	0	34.153	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	44.0	0	SC	0	27.633	0	34.154	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	45.0	0	SC	0	27.633	0	34.154	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	46.0	0	SC	0	27.633	0	34.153	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	47.0	0	SC	0	27.636	0	34.157	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	48.0	0	SC	0	27.636	0	34.156	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	49.0	0	SC	0	27.637	0	34.157	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	50.0	0	SC	0	27.637	0	34.158	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	51.0	0	SC	0	27.639	0	34.162	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	52.0	0	SC	0	27.640	0	34.164	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	53.0	0	SC	0	27.640	0	34.164	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	54.0	0	SC	0	27.640	0	34.162	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	55.0	0	SC	0	27.640	0	34.162	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	56.0	0	SC	0	27.640	0	34.162	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	57.0	0	SC	0	27.641	0	34.162	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	58.0	0	SC	0	27.641	0	34.162	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	59.0	0	SC	0	27.641	0	34.163	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	60.0	0	SC	0	27.641	0	34.163	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	61.0	0	SC	0	27.641	0	34.164	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	62.0	0	SC	0	27.642	0	34.168	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	63.0	0	SC	0	27.642	0	34.174	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	64.0	0	SC	0	27.643	0	34.180	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	65.0	0	SC	0	27.643	0	34.183	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	66.0	0	SC	0	27.643	0	34.183	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	67.0	0	SC	0	27.643	0	34.184	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	68.0	0	SC	0	27.644	0	34.189	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	69.0	0	SC	0	27.644	0	34.194	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	70.0	0	SC	0	27.645	0	34.200	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	71.0	0	SC	0	27.645	0	34.206	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	72.0	0	SC	0	27.644	0	34.214	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	73.0	0	SC	0	27.645	0	34.231	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	74.0	0	SC	0	27.645	0	34.245	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	75.0	0	SC	0	27.644	0	34.259	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	76.0	0	SC	0	27.643	0	34.279	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	77.0	0	SC	0	27.642	0	34.304	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	78.0	0	SC	0	27.641	0	34.340	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	79.0	0	SC	0	27.642	0	34.372	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	80.0	0	SC	0	27.634	0	34.438	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	81.0	0	SC	0	27.619	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	82.0	0	SC	0	27.613	0	34.532	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	83.0	0	SC	0	27.611	0	34.538	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	84.0	0	SC	0	27.610	0	34.542	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	85.0	0	SC	0	27.606	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	86.0	0	SC	0	27.603	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	87.0	0	SC	0	27.599	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	88.0	0	SC	0	27.593	0	34.560	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	89.0	0	SC	0	27.571	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	90.0	0	SC	0	27.546	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	91.0	0	SC	0	27.531	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	92.0	0	SC	0	27.527	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	93.0	0	SC	0	27.500	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	94.0	0	SC	0	27.434	0	34.683	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	95.0	0	SC	0	27.373	0	34.697	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	96.0	0	SC	0	27.323	0	34.708	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	97.0	0	SC	0	27.262	0	34.717	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	98.0	0	SC	0	27.176	0	34.730	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	99.0	0	SC	0	27.084	0	34.741	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	100.0	0	SC	0	27.051	0	34.742	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	101.0	0	SC	0	27.010	0	34.749	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	102.0	0	SC	0	26.973	0	34.755	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	103.0	0	SC	0	26.921	0	34.762	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	104.0	0	SC	0	26.901	0	34.762	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	105.0	0	SC	0	26.859	0	34.763	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	106.0	0	SC	0	26.738	0	34.778	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	107.0	0	SC	0	26.673	0	34.791	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	108.0	0	SC	0	26.645	0	34.798	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	109.0	0	SC	0	26.601	0	34.805	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	110.0	0	SC	0	26.535	0	34.816	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	111.0	0	SC	0	26.495	0	34.821	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	112.0	0	SC	0	26.456	0	34.826	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	113.0	0	SC	0	26.419	0	34.827	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	114.0	0	SC	0	26.386	0	34.832	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	115.0	0	SC	0	26.238	0	34.849	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	116.0	0	SC	0	26.093	0	34.871	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	117.0	0	SC	0	26.021	0	34.880	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	118.0	0	SC	0	25.999	0	34.879	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	119.0	0	SC	0	25.975	0	34.883	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	120.0	0	SC	0	25.960	0	34.887	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	121.0	0	SC	0	25.945	0	34.891	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	122.0	0	SC	0	25.910	0	34.901	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	123.0	0	SC	0	25.875	0	34.913	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	124.0	0	SC	0	25.860	0	34.918	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	125.0	0	SC	0	25.849	0	34.921	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	126.0	0	SC	0	25.821	0	34.927	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	127.0	0	SC	0	25.792	0	34.933	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	128.0	0	SC	0	25.768	0	34.938	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	129.0	0	SC	0	25.742	0	34.943	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	130.0	0	SC	0	25.703	0	34.948	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	131.0	0	SC	0	25.664	0	34.956	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	132.0	0	SC	0	25.618	0	34.964	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	133.0	0	SC	0	25.601	0	34.965	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	134.0	0	SC	0	25.581	0	34.968	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	135.0	0	SC	0	25.570	0	34.969	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	136.0	0	SC	0	25.558	0	34.970	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	137.0	0	SC	0	25.540	0	34.971	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	138.0	0	SC	0	25.503	0	34.975	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	139.0	0	SC	0	25.450	0	34.982	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	140.0	0	SC	0	25.414	0	34.988	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	141.0	0	SC	0	25.407	0	34.988	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	142.0	0	SC	0	25.397	0	34.989	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	143.0	0	SC	0	25.387	0	34.989	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	144.0	0	SC	0	25.329	0	35.000	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	145.0	0	SC	0	25.242	0	35.014	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	146.0	0	SC	0	25.150	0	35.027	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	147.0	0	SC	0	25.085	0	35.030	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	148.0	0	SC	0	25.040	0	35.032	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	149.0	0	SC	0	24.977	0	35.030	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	150.0	0	SC	0	24.905	0	35.042	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	151.0	0	SC	0	24.864	0	35.046	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	152.0	0	SC	0	24.852	0	35.047	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	153.0	0	SC	0	24.831	0	35.048	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	154.0	0	SC	0	24.831	0	35.048	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	155.0	0	SC	0	24.803	0	35.051	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	156.0	0	SC	0	24.794	0	35.051	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	157.0	0	SC	0	24.791	0	35.051	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	158.0	0	SC	0	24.779	0	35.053	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	159.0	0	SC	0	24.770	0	35.053	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	160.0	0	SC	0	24.764	0	35.052	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	161.0	0	SC	0	24.723	0	35.056	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	162.0	0	SC	0	24.715	0	35.057	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	163.0	0	SC	0	24.704	0	35.058	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	164.0	0	SC	0	24.673	0	35.060	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	165.0	0	SC	0	24.608	0	35.062	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	166.0	0	SC	0	24.512	0	35.064	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	167.0	0	SC	0	24.378	0	35.064	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	168.0	0	SC	0	24.243	0	35.070	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	169.0	0	SC	0	24.167	0	35.070	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	170.0	0	SC	0	24.107	0	35.065	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	171.0	0	SC	0	23.979	0	35.053	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	172.0	0	SC	0	23.814	0	35.060	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	173.0	0	SC	0	23.650	0	35.069	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	174.0	0	SC	0	23.558	0	35.066	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	175.0	0	SC	0	23.499	0	35.057	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	176.0	0	SC	0	23.378	0	35.046	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	177.0	0	SC	0	23.229	0	35.028	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	178.0	0	SC	0	23.053	0	35.009	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	179.0	0	SC	0	22.999	0	35.019	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	180.0	0	SC	0	22.785	0	35.031	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	181.0	0	SC	0	22.602	0	35.024	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	182.0	0	SC	0	22.524	0	35.005	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	183.0	0	SC	0	22.471	0	35.000	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	184.0	0	SC	0	22.434	0	34.996	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	185.0	0	SC	0	22.359	0	34.990	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	186.0	0	SC	0	22.299	0	34.985	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	187.0	0	SC	0	22.288	0	34.983	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	188.0	0	SC	0	22.261	0	34.981	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	189.0	0	SC	0	22.134	0	34.983	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	190.0	0	SC	0	22.034	0	34.988	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	191.0	0	SC	0	21.972	0	34.999	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	192.0	0	SC	0	21.893	0	35.008	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	193.0	0	SC	0	21.823	0	35.004	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	194.0	0	SC	0	21.799	0	34.996	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	195.0	0	SC	0	21.773	0	34.992	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	196.0	0	SC	0	21.685	0	34.990	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	197.0	0	SC	0	21.488	0	34.992	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	198.0	0	SC	0	21.217	0	34.992	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	199.0	0	SC	0	20.996	0	34.980	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	200.0	0	SC	0	20.838	0	34.963	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	201.0	0	SC	0	20.692	0	34.951	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	202.0	0	SC	0	20.597	0	34.940	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	203.0	0	SC	0	20.546	0	34.907	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	204.0	0	SC	0	20.072	0	34.907	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	205.0	0	SC	0	20.008	0	34.910	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	206.0	0	SC	0	19.982	0	34.909	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	207.0	0	SC	0	19.954	0	34.909	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	208.0	0	SC	0	19.926	0	34.907	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	209.0	0	SC	0	19.898	0	34.905	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	210.0	0	SC	0	19.861	0	34.902	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	211.0	0	SC	0	19.809	0	34.900	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	212.0	0	SC	0	19.727	0	34.893	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	213.0	0	SC	0	19.624	0	34.889	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	214.0	0	SC	0	19.516	0	34.881	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	215.0	0	SC	0	19.421	0	34.875	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	216.0	0	SC	0	19.366	0	34.876	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	217.0	0	SC	0	19.311	0	34.877	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	218.0	0	SC	0	19.275	0	34.876	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	219.0	0	SC	0	19.238	0	34.875	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	220.0	0	SC	0	19.212	0	34.874	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	221.0	0	SC	0	19.181	0	34.872	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	222.0	0	SC	0	19.063	0	34.861	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	223.0	0	SC	0	18.740	0	34.851	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	224.0	0	SC	0	18.453	0	34.833	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	225.0	0	SC	0	18.351	0	34.817	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	226.0	0	SC	0	18.268	0	34.808	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	227.0	0	SC	0	18.118	0	34.799	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	228.0	0	SC	0	17.981	0	34.794	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	229.0	0	SC	0	17.883	0	34.791	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	230.0	0	SC	0	17.848	0	34.787	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	231.0	0	SC	0	17.769	0	34.783	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	232.0	0	SC	0	17.677	0	34.780	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	233.0	0	SC	0	17.610	0	34.775	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	234.0	0	SC	0	17.575	0	34.770	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	235.0	0	SC	0	17.536	0	34.764	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	236.0	0	SC	0	17.409	0	34.747	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	237.0	0	SC	0	17.209	0	34.736	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	238.0	0	SC	0	17.060	0	34.734	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	239.0	0	SC	0	16.902	0	34.724	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	240.0	0	SC	0	16.681	0	34.714	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	241.0	0	SC	0	16.522	0	34.701	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	242.0	0	SC	0	16.468	0	34.690	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	243.0	0	SC	0	16.456	0	34.686	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	244.0	0	SC	0	16.446	0	34.685	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	245.0	0	SC	0	16.406	0	34.681	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	246.0	0	SC	0	16.340	0	34.676	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	247.0	0	SC	0	16.254	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	248.0	0	SC	0	16.184	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	249.0	0	SC	0	16.141	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	250.0	0	SC	0	16.007	0	34.653	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	251.0	0	SC	0	15.847	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	252.0	0	SC	0	15.698	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	253.0	0	SC	0	15.577	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	254.0	0	SC	0	15.402	0	34.612	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	255.0	0	SC	0	14.966	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	256.0	0	SC	0	14.568	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	257.0	0	SC	0	14.333	0	34.565	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	258.0	0	SC	0	14.185	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	259.0	0	SC	0	14.079	0	34.523	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	260.0	0	SC	0	14.012	0	34.526	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	261.0	0	SC	0	13.816	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	262.0	0	SC	0	13.659	0	34.495	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	263.0	0	SC	0	13.535	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	264.0	0	SC	0	13.464	0	34.484	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	265.0	0	SC	0	13.428	0	34.478	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	266.0	0	SC	0	13.377	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	267.0	0	SC	0	13.282	0	34.466	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	268.0	0	SC	0	13.189	0	34.464	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	269.0	0	SC	0	13.125	0	34.464	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	270.0	0	SC	0	13.104	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	271.0	0	SC	0	13.089	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	272.0	0	SC	0	13.072	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	273.0	0	SC	0	13.032	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	274.0	0	SC	0	12.931	0	34.457	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	275.0	0	SC	0	12.867	0	34.457	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	276.0	0	SC	0	12.856	0	34.456	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	277.0	0	SC	0	12.828	0	34.458	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	278.0	0	SC	0	12.764	0	34.452	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	279.0	0	SC	0	12.573	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	280.0	0	SC	0	12.410	0	34.444	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	281.0	0	SC	0	12.320	0	34.436	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	282.0	0	SC	0	12.269	0	34.430	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	283.0	0	SC	0	12.241	0	34.428	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	284.0	0	SC	0	12.212	0	34.428	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	285.0	0	SC	0	12.187	0	34.428	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	286.0	0	SC	0	12.163	0	34.426	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	287.0	0	SC	0	12.119	0	34.427	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	288.0	0	SC	0	12.073	0	34.428	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	289.0	0	SC	0	12.039	0	34.424	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	290.0	0	SC	0	11.987	0	34.422	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	291.0	0	SC	0	11.906	0	34.418	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	292.0	0	SC	0	11.863	0	34.412	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	293.0	0	SC	0	11.835	0	34.411	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	294.0	0	SC	0	11.802	0	34.410	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	295.0	0	SC	0	11.734	0	34.411	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	296.0	0	SC	0	11.636	0	34.412	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	297.0	0	SC	0	11.551	0	34.408	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	298.0	0	SC	0	11.482	0	34.403	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	299.0	0	SC	0	11.439	0	34.397	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	300.0	0	SC	0	11.406	0	34.393	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	301.0	0	SC	0	11.375	0	34.390	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	302.0	0	SC	0	11.341	0	34.388	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	303.0	0	SC	0	11.320	0	34.383	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	304.0	0	SC	0	11.291	0	34.384	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	305.0	0	SC	0	11.207	0	34.386	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	306.0	0	SC	0	11.109	0	34.385	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	307.0	0	SC	0	11.060	0	34.379	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	308.0	0	SC	0	11.041	0	34.375	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	309.0	0	SC	0	11.027	0	34.374	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	310.0	0	SC	0	11.011	0	34.373	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	311.0	0	SC	0	10.993	0	34.372	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	312.0	0	SC	0	10.951	0	34.370	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	313.0	0	SC	0	10.858	0	34.367	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	314.0	0	SC	0	10.809	0	34.366	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	315.0	0	SC	0	10.805	0	34.365	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	316.0	0	SC	0	10.802	0	34.365	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	317.0	0	SC	0	10.798	0	34.365	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	318.0	0	SC	0	10.790	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	319.0	0	SC	0	10.755	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	320.0	0	SC	0	10.697	0	34.362	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	321.0	0	SC	0	10.626	0	34.358	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	322.0	0	SC	0	10.535	0	34.354	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	323.0	0	SC	0	10.463	0	34.352	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	324.0	0	SC	0	10.398	0	34.348	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	325.0	0	SC	0	10.338	0	34.342	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	326.0	0	SC	0	10.281	0	34.337	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	327.0	0	SC	0	10.277	0	34.326	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	328.0	0	SC	0	10.253	0	34.327	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	329.0	0	SC	0	10.234	0	34.331	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	330.0	0	SC	0	10.225	0	34.331	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	331.0	0	SC	0	10.210	0	34.331	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	332.0	0	SC	0	10.195	0	34.331	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	333.0	0	SC	0	10.185	0	34.330	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	334.0	0	SC	0	10.175	0	34.331	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	335.0	0	SC	0	10.171	0	34.330	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	336.0	0	SC	0	10.155	0	34.332	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	337.0	0	SC	0	10.121	0	34.333	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	338.0	0	SC	0	10.066	0	34.334	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	339.0	0	SC	0	10.013	0	34.332	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	340.0	0	SC	0	9.959	0	34.328	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	341.0	0	SC	0	9.883	0	34.322	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	342.0	0	SC	0	9.832	0	34.310	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	343.0	0	SC	0	9.799	0	34.322	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	344.0	0	SC	0	9.772	0	34.321	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	345.0	0	SC	0	9.733	0	34.319	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	346.0	0	SC	0	9.701	0	34.318	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	347.0	0	SC	0	9.671	0	34.316	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	348.0	0	SC	0	9.637	0	34.315	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	349.0	0	SC	0	9.610	0	34.312	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	350.0	0	SC	0	9.561	0	34.310	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	351.0	0	SC	0	9.520	0	34.307	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	352.0	0	SC	0	9.510	0	34.305	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	353.0	0	SC	0	9.504	0	34.304	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	354.0	0	SC	0	9.502	0	34.304	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	355.0	0	SC	0	9.501	0	34.304	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	356.0	0	SC	0	9.502	0	34.304	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	357.0	0	SC	0	9.499	0	34.306	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	358.0	0	SC	0	9.478	0	34.308	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	359.0	0	SC	0	9.456	0	34.308	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	360.0	0	SC	0	9.440	0	34.307	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	361.0	0	SC	0	9.433	0	34.306	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	362.0	0	SC	0	9.432	0	34.307	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	363.0	0	SC	0	9.436	0	34.310	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	364.0	0	SC	0	9.446	0	34.315	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	365.0	0	SC	0	9.453	0	34.317	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	366.0	0	SC	0	9.448	0	34.317	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	367.0	0	SC	0	9.428	0	34.316	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	368.0	0	SC	0	9.349	0	34.320	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	369.0	0	SC	0	9.285	0	34.326	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	370.0	0	SC	0	9.248	0	34.326	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	371.0	0	SC	0	9.234	0	34.324	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	372.0	0	SC	0	9.226	0	34.323	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	373.0	0	SC	0	9.216	0	34.324	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	374.0	0	SC	0	9.206	0	34.327	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	375.0	0	SC	0	9.206	0	34.333	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	376.0	0	SC	0	9.151	0	34.333	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	377.0	0	SC	0	9.050	0	34.338	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	378.0	0	SC	0	9.005	0	34.340	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	379.0	0	SC	0	8.992	0	34.340	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	380.0	0	SC	0	8.965	0	34.343	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	381.0	0	SC	0	8.920	0	34.347	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	382.0	0	SC	0	8.876	0	34.353	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	383.0	0	SC	0	8.844	0	34.360	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	384.0	0	SC	0	8.837	0	34.360	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	385.0	0	SC	0	8.832	0	34.361	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	386.0	0	SC	0	8.828	0	34.362	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	387.0	0	SC	0	8.825	0	34.362	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	388.0	0	SC	0	8.820	0	34.362	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	389.0	0	SC	0	8.816	0	34.363	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	390.0	0	SC	0	8.813	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	391.0	0	SC	0	8.810	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	392.0	0	SC	0	8.805	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	393.0	0	SC	0	8.802	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	394.0	0	SC	0	8.796	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	395.0	0	SC	0	8.779	0	34.365	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	396.0	0	SC	0	8.755	0	34.365	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	397.0	0	SC	0	8.731	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	398.0	0	SC	0	8.716	0	34.363	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	399.0	0	SC	0	8.697	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	400.0	0	SC	0	8.667	0	34.369	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	401.0	0	SC	0	8.640	0	34.368	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	402.0	0	SC	0	8.604	0	34.370	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	403.0	0	SC	0	8.584	0	34.369	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	404.0	0	SC	0	8.559	0	34.369	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	405.0	0	SC	0	8.547	0	34.368	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	406.0	0	SC	0	8.539	0	34.368	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	407.0	0	SC	0	8.539	0	34.368	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	408.0	0	SC	0	8.528	0	34.369	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	409.0	0	SC	0	8.524	0	34.370	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	410.0	0	SC	0	8.523	0	34.372	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	411.0	0	SC	0	8.519	0	34.374	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	412.0	0	SC	0	8.514	0	34.376	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	413.0	0	SC	0	8.490	0	34.379	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	414.0	0	SC	0	8.459	0	34.380	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	415.0	0	SC	0	8.421	0	34.381	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	416.0	0	SC	0	8.400	0	34.378	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	417.0	0	SC	0	8.386	0	34.377	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	418.0	0	SC	0	8.367	0	34.378	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	419.0	0	SC	0	8.332	0	34.377	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	420.0	0	SC	0	8.318	0	34.376	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	421.0	0	SC	0	8.318	0	34.377	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	422.0	0	SC	0	8.312	0	34.379	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	423.0	0	SC	0	8.284	0	34.382	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	424.0	0	SC	0	8.269	0	34.382	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	425.0	0	SC	0	8.269	0	34.382	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	426.0	0	SC	0	8.269	0	34.383	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	427.0	0	SC	0	8.262	0	34.385	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	428.0	0	SC	0	8.252	0	34.385	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	429.0	0	SC	0	8.248	0	34.384	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	430.0	0	SC	0	8.246	0	34.383	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	431.0	0	SC	0	8.241	0	34.383	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	432.0	0	SC	0	8.238	0	34.382	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	433.0	0	SC	0	8.204	0	34.377	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	434.0	0	SC	0	8.180	0	34.382	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	435.0	0	SC	0	8.168	0	34.383	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	436.0	0	SC	0	8.159	0	34.383	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	437.0	0	SC	0	8.142	0	34.385	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	438.0	0	SC	0	8.133	0	34.385	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	439.0	0	SC	0	8.101	0	34.384	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	440.0	0	SC	0	8.073	0	34.382	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	441.0	0	SC	0	8.061	0	34.380	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	442.0	0	SC	0	8.048	0	34.379	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	443.0	0	SC	0	8.041	0	34.378	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	444.0	0	SC	0	8.040	0	34.378	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	445.0	0	SC	0	8.036	0	34.378	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	446.0	0	SC	0	8.021	0	34.376	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	447.0	0	SC	0	7.974	0	34.370	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	448.0	0	SC	0	7.901	0	34.360	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	449.0	0	SC	0	7.893	0	34.361	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	450.0	0	SC	0	7.814	0	34.352	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	451.0	0	SC	0	7.800	0	34.358	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	452.0	0	SC	0	7.802	0	34.362	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	453.0	0	SC	0	7.799	0	34.364	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	454.0	0	SC	0	7.792	0	34.365	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	455.0	0	SC	0	7.790	0	34.365	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	456.0	0	SC	0	7.791	0	34.365	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	457.0	0	SC	0	7.792	0	34.366	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	458.0	0	SC	0	7.790	0	34.367	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	459.0	0	SC	0	7.785	0	34.371	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	460.0	0	SC	0	7.778	0	34.374	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	461.0	0	SC	0	7.778	0	34.377	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	462.0	0	SC	0	7.783	0	34.379	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	463.0	0	SC	0	7.780	0	34.379	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	464.0	0	SC	0	7.754	0	34.379	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	465.0	0	SC	0	7.736	0	34.383	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	466.0	0	SC	0	7.735	0	34.388	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	467.0	0	SC	0	7.737	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	468.0	0	SC	0	7.734	0	34.395	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	469.0	0	SC	0	7.710	0	34.399	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	470.0	0	SC	0	7.700	0	34.399	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	471.0	0	SC	0	7.688	0	34.397	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	472.0	0	SC	0	7.668	0	34.394	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	473.0	0	SC	0	7.647	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	474.0	0	SC	0	7.631	0	34.389	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	475.0	0	SC	0	7.617	0	34.387	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	476.0	0	SC	0	7.611	0	34.387	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	477.0	0	SC	0	7.613	0	34.390	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	478.0	0	SC	0	7.619	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	479.0	0	SC	0	7.617	0	34.393	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	480.0	0	SC	0	7.610	0	34.393	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	481.0	0	SC	0	7.597	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	482.0	0	SC	0	7.583	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	483.0	0	SC	0	7.580	0	34.390	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	484.0	0	SC	0	7.578	0	34.390	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	485.0	0	SC	0	7.576	0	34.390	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	486.0	0	SC	0	7.575	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	487.0	0	SC	0	7.584	0	34.393	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	488.0	0	SC	0	7.584	0	34.396	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	489.0	0	SC	0	7.568	0	34.397	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	490.0	0	SC	0	7.556	0	34.395	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	491.0	0	SC	0	7.548	0	34.394	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	492.0	0	SC	0	7.543	0	34.393	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	493.0	0	SC	0	7.540	0	34.393	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	494.0	0	SC	0	7.536	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	495.0	0	SC	0	7.532	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	496.0	0	SC	0	7.527	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	497.0	0	SC	0	7.520	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	498.0	0	SC	0	7.514	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	499.0	0	SC	0	7.512	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	500.0	0	SC	0	7.509	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	501.0	0	SC	0	7.506	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	502.0	0	SC	0	7.503	0	34.391	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	503.0	0	SC	0	7.500	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	504.0	0	SC	0	7.497	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	505.0	0	SC	0	7.496	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	506.0	0	SC	0	7.494	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	507.0	0	SC	0	7.492	0	34.392	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	508.0	0	SC	0	7.487	0	34.393	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	509.0	0	SC	0	7.471	0	34.398	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	510.0	0	SC	0	7.463	0	34.400	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	511.0	0	SC	0	7.454	0	34.402	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	512.0	0	SC	0	7.440	0	34.407	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	513.0	0	SC	0	7.448	0	34.410	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	514.0	0	SC	0	7.460	0	34.413	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	515.0	0	SC	0	7.464	0	34.415	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	516.0	0	SC	0	7.453	0	34.416	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	517.0	0	SC	0	7.429	0	34.416	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	518.0	0	SC	0	7.388	0	34.411	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	519.0	0	SC	0	7.338	0	34.408	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	520.0	0	SC	0	7.316	0	34.408	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	521.0	0	SC	0	7.302	0	34.407	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	522.0	0	SC	0	7.286	0	34.408	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	523.0	0	SC	0	7.276	0	34.408	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	524.0	0	SC	0	7.272	0	34.409	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	525.0	0	SC	0	7.260	0	34.410	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	526.0	0	SC	0	7.246	0	34.411	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	527.0	0	SC	0	7.239	0	34.412	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	528.0	0	SC	0	7.233	0	34.413	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	529.0	0	SC	0	7.224	0	34.415	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	530.0	0	SC	0	7.216	0	34.416	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	531.0	0	SC	0	7.207	0	34.417	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	532.0	0	SC	0	7.201	0	34.418	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	533.0	0	SC	0	7.198	0	34.419	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	534.0	0	SC	0	7.196	0	34.419	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	535.0	0	SC	0	7.197	0	34.422	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	536.0	0	SC	0	7.199	0	34.422	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	537.0	0	SC	0	7.201	0	34.422	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	538.0	0	SC	0	7.203	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	539.0	0	SC	0	7.205	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	540.0	0	SC	0	7.207	0	34.424	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	541.0	0	SC	0	7.207	0	34.425	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	542.0	0	SC	0	7.207	0	34.426	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	543.0	0	SC	0	7.207	0	34.426	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	544.0	0	SC	0	7.209	0	34.427	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	545.0	0	SC	0	7.209	0	34.427	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	546.0	0	SC	0	7.207	0	34.427	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	547.0	0	SC	0	7.197	0	34.428	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	548.0	0	SC	0	7.168	0	34.430	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	549.0	0	SC	0	7.139	0	34.431	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	550.0	0	SC	0	7.117	0	34.430	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	551.0	0	SC	0	7.105	0	34.428	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	552.0	0	SC	0	7.096	0	34.426	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	553.0	0	SC	0	7.089	0	34.425	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	554.0	0	SC	0	7.080	0	34.425	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	555.0	0	SC	0	7.071	0	34.424	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	556.0	0	SC	0	7.065	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	557.0	0	SC	0	7.059	0	34.422	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	558.0	0	SC	0	7.056	0	34.421	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	559.0	0	SC	0	7.053	0	34.421	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	560.0	0	SC	0	7.049	0	34.421	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	561.0	0	SC	0	7.046	0	34.420	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	562.0	0	SC	0	7.042	0	34.419	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	563.0	0	SC	0	7.038	0	34.419	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	564.0	0	SC	0	7.025	0	34.420	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	565.0	0	SC	0	7.010	0	34.421	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	566.0	0	SC	0	7.000	0	34.421	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	567.0	0	SC	0	6.997	0	34.421	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	568.0	0	SC	0	6.995	0	34.421	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	569.0	0	SC	0	6.997	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	570.0	0	SC	0	6.997	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	571.0	0	SC	0	6.986	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	572.0	0	SC	0	6.980	0	34.422	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	573.0	0	SC	0	6.977	0	34.422	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	574.0	0	SC	0	6.973	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	575.0	0	SC	0	6.967	0	34.422	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	576.0	0	SC	0	6.964	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	577.0	0	SC	0	6.966	0	34.424	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	578.0	0	SC	0	6.961	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	579.0	0	SC	0	6.954	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	580.0	0	SC	0	6.949	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	581.0	0	SC	0	6.944	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	582.0	0	SC	0	6.939	0	34.423	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	583.0	0	SC	0	6.932	0	34.425	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	584.0	0	SC	0	6.930	0	34.426	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	585.0	0	SC	0	6.923	0	34.429	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	586.0	0	SC	0	6.914	0	34.429	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	587.0	0	SC	0	6.905	0	34.430	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	588.0	0	SC	0	6.893	0	34.430	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	589.0	0	SC	0	6.872	0	34.431	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	590.0	0	SC	0	6.854	0	34.432	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	591.0	0	SC	0	6.847	0	34.432	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	592.0	0	SC	0	6.838	0	34.432	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	593.0	0	SC	0	6.826	0	34.433	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	594.0	0	SC	0	6.807	0	34.433	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	595.0	0	SC	0	6.795	0	34.435	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	596.0	0	SC	0	6.792	0	34.436	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	597.0	0	SC	0	6.786	0	34.436	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	598.0	0	SC	0	6.781	0	34.436	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	599.0	0	SC	0	6.776	0	34.436	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	600.0	0	SC	0	6.752	0	34.438	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	601.0	0	SC	0	6.727	0	34.439	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	602.0	0	SC	0	6.717	0	34.438	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	603.0	0	SC	0	6.702	0	34.438	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	604.0	0	SC	0	6.689	0	34.440	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	605.0	0	SC	0	6.680	0	34.441	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	606.0	0	SC	0	6.667	0	34.442	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	607.0	0	SC	0	6.654	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	608.0	0	SC	0	6.643	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	609.0	0	SC	0	6.634	0	34.444	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	610.0	0	SC	0	6.625	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	611.0	0	SC	0	6.614	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	612.0	0	SC	0	6.591	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	613.0	0	SC	0	6.570	0	34.442	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	614.0	0	SC	0	6.564	0	34.441	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	615.0	0	SC	0	6.563	0	34.440	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	616.0	0	SC	0	6.563	0	34.441	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	617.0	0	SC	0	6.566	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	618.0	0	SC	0	6.562	0	34.442	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	619.0	0	SC	0	6.555	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	620.0	0	SC	0	6.553	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	621.0	0	SC	0	6.549	0	34.442	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	622.0	0	SC	0	6.546	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	623.0	0	SC	0	6.544	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	624.0	0	SC	0	6.541	0	34.443	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	625.0	0	SC	0	6.536	0	34.444	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	626.0	0	SC	0	6.532	0	34.444	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	627.0	0	SC	0	6.528	0	34.445	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	628.0	0	SC	0	6.524	0	34.446	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	629.0	0	SC	0	6.522	0	34.448	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	630.0	0	SC	0	6.522	0	34.448	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	631.0	0	SC	0	6.523	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	632.0	0	SC	0	6.526	0	34.450	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	633.0	0	SC	0	6.514	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	634.0	0	SC	0	6.489	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	635.0	0	SC	0	6.481	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	636.0	0	SC	0	6.475	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	637.0	0	SC	0	6.473	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	638.0	0	SC	0	6.472	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	639.0	0	SC	0	6.472	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	640.0	0	SC	0	6.471	0	34.449	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	641.0	0	SC	0	6.467	0	34.450	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	642.0	0	SC	0	6.466	0	34.450	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	643.0	0	SC	0	6.465	0	34.450	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	644.0	0	SC	0	6.462	0	34.451	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	645.0	0	SC	0	6.460	0	34.452	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	646.0	0	SC	0	6.457	0	34.453	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	647.0	0	SC	0	6.455	0	34.453	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	648.0	0	SC	0	6.455	0	34.453	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	649.0	0	SC	0	6.455	0	34.453	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	650.0	0	SC	0	6.455	0	34.453	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	651.0	0	SC	0	6.444	0	34.455	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	652.0	0	SC	0	6.430	0	34.456	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	653.0	0	SC	0	6.423	0	34.457	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	654.0	0	SC	0	6.417	0	34.458	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	655.0	0	SC	0	6.415	0	34.458	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	656.0	0	SC	0	6.413	0	34.458	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	657.0	0	SC	0	6.410	0	34.458	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	658.0	0	SC	0	6.407	0	34.459	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	659.0	0	SC	0	6.405	0	34.459	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	660.0	0	SC	0	6.404	0	34.458	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	661.0	0	SC	0	6.398	0	34.459	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	662.0	0	SC	0	6.388	0	34.459	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	663.0	0	SC	0	6.375	0	34.459	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	664.0	0	SC	0	6.370	0	34.459	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	665.0	0	SC	0	6.369	0	34.459	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	666.0	0	SC	0	6.362	0	34.459	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	667.0	0	SC	0	6.355	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	668.0	0	SC	0	6.352	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	669.0	0	SC	0	6.348	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	670.0	0	SC	0	6.345	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	671.0	0	SC	0	6.343	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	672.0	0	SC	0	6.341	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	673.0	0	SC	0	6.339	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	674.0	0	SC	0	6.338	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	675.0	0	SC	0	6.337	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	676.0	0	SC	0	6.334	0	34.460	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	677.0	0	SC	0	6.329	0	34.461	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	678.0	0	SC	0	6.321	0	34.461	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	679.0	0	SC	0	6.311	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	680.0	0	SC	0	6.302	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	681.0	0	SC	0	6.295	0	34.461	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	682.0	0	SC	0	6.289	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	683.0	0	SC	0	6.287	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	684.0	0	SC	0	6.285	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	685.0	0	SC	0	6.281	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	686.0	0	SC	0	6.277	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	687.0	0	SC	0	6.270	0	34.462	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	688.0	0	SC	0	6.258	0	34.464	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	689.0	0	SC	0	6.247	0	34.464	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	690.0	0	SC	0	6.239	0	34.464	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	691.0	0	SC	0	6.235	0	34.464	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	692.0	0	SC	0	6.231	0	34.464	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	693.0	0	SC	0	6.225	0	34.464	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	694.0	0	SC	0	6.214	0	34.465	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	695.0	0	SC	0	6.194	0	34.466	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	696.0	0	SC	0	6.173	0	34.469	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	697.0	0	SC	0	6.169	0	34.470	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	698.0	0	SC	0	6.166	0	34.469	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	699.0	0	SC	0	6.157	0	34.470	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	700.0	0	SC	0	6.139	0	34.472	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	701.0	0	SC	0	6.119	0	34.474	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	702.0	0	SC	0	6.105	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	703.0	0	SC	0	6.093	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	704.0	0	SC	0	6.082	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	705.0	0	SC	0	6.070	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	706.0	0	SC	0	6.059	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	707.0	0	SC	0	6.051	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	708.0	0	SC	0	6.045	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	709.0	0	SC	0	6.039	0	34.473	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	710.0	0	SC	0	6.032	0	34.474	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	711.0	0	SC	0	6.027	0	34.474	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	712.0	0	SC	0	6.020	0	34.474	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	713.0	0	SC	0	6.011	0	34.475	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	714.0	0	SC	0	6.002	0	34.475	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	715.0	0	SC	0	5.993	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	716.0	0	SC	0	5.987	0	34.475	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	717.0	0	SC	0	5.983	0	34.475	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	718.0	0	SC	0	5.980	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	719.0	0	SC	0	5.978	0	34.475	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	720.0	0	SC	0	5.977	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	721.0	0	SC	0	5.977	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	722.0	0	SC	0	5.976	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	723.0	0	SC	0	5.976	0	34.475	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	724.0	0	SC	0	5.973	0	34.475	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	725.0	0	SC	0	5.969	0	34.475	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	726.0	0	SC	0	5.963	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	727.0	0	SC	0	5.956	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	728.0	0	SC	0	5.949	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	729.0	0	SC	0	5.941	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	730.0	0	SC	0	5.931	0	34.477	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	731.0	0	SC	0	5.923	0	34.477	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	732.0	0	SC	0	5.912	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	733.0	0	SC	0	5.902	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	734.0	0	SC	0	5.897	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	735.0	0	SC	0	5.894	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	736.0	0	SC	0	5.891	0	34.476	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	737.0	0	SC	0	5.886	0	34.477	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	738.0	0	SC	0	5.881	0	34.478	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	739.0	0	SC	0	5.879	0	34.478	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	740.0	0	SC	0	5.878	0	34.478	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	741.0	0	SC	0	5.878	0	34.479	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	742.0	0	SC	0	5.878	0	34.479	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	743.0	0	SC	0	5.873	0	34.480	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	744.0	0	SC	0	5.867	0	34.480	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	745.0	0	SC	0	5.860	0	34.480	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	746.0	0	SC	0	5.851	0	34.480	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	747.0	0	SC	0	5.840	0	34.481	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	748.0	0	SC	0	5.827	0	34.481	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	749.0	0	SC	0	5.814	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	750.0	0	SC	0	5.800	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	751.0	0	SC	0	5.782	0	34.483	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	752.0	0	SC	0	5.760	0	34.483	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	753.0	0	SC	0	5.736	0	34.483	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	754.0	0	SC	0	5.720	0	34.483	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	755.0	0	SC	0	5.712	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	756.0	0	SC	0	5.708	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	757.0	0	SC	0	5.707	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	758.0	0	SC	0	5.706	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	759.0	0	SC	0	5.705	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	760.0	0	SC	0	5.701	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	761.0	0	SC	0	5.700	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	762.0	0	SC	0	5.700	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	763.0	0	SC	0	5.700	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	764.0	0	SC	0	5.699	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	765.0	0	SC	0	5.696	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	766.0	0	SC	0	5.695	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	767.0	0	SC	0	5.695	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	768.0	0	SC	0	5.694	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	769.0	0	SC	0	5.694	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	770.0	0	SC	0	5.693	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	771.0	0	SC	0	5.688	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	772.0	0	SC	0	5.681	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	773.0	0	SC	0	5.674	0	34.481	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	774.0	0	SC	0	5.663	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	775.0	0	SC	0	5.650	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	776.0	0	SC	0	5.635	0	34.483	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	777.0	0	SC	0	5.622	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	778.0	0	SC	0	5.611	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	779.0	0	SC	0	5.603	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	780.0	0	SC	0	5.597	0	34.482	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	781.0	0	SC	0	5.585	0	34.483	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	782.0	0	SC	0	5.570	0	34.484	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	783.0	0	SC	0	5.557	0	34.484	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	784.0	0	SC	0	5.547	0	34.484	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	785.0	0	SC	0	5.536	0	34.484	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	786.0	0	SC	0	5.521	0	34.485	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	787.0	0	SC	0	5.506	0	34.486	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	788.0	0	SC	0	5.493	0	34.486	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	789.0	0	SC	0	5.484	0	34.486	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	790.0	0	SC	0	5.476	0	34.486	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	791.0	0	SC	0	5.468	0	34.486	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	792.0	0	SC	0	5.456	0	34.486	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	793.0	0	SC	0	5.444	0	34.486	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	794.0	0	SC	0	5.437	0	34.487	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	795.0	0	SC	0	5.434	0	34.487	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	796.0	0	SC	0	5.431	0	34.487	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	797.0	0	SC	0	5.425	0	34.487	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	798.0	0	SC	0	5.416	0	34.487	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	799.0	0	SC	0	5.410	0	34.487	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	800.0	0	SC	0	5.402	0	34.488	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	801.0	0	SC	0	5.397	0	34.488	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	802.0	0	SC	0	5.392	0	34.488	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	803.0	0	SC	0	5.388	0	34.488	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	804.0	0	SC	0	5.382	0	34.488	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	805.0	0	SC	0	5.372	0	34.489	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	806.0	0	SC	0	5.361	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	807.0	0	SC	0	5.353	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	808.0	0	SC	0	5.349	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	809.0	0	SC	0	5.348	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	810.0	0	SC	0	5.348	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	811.0	0	SC	0	5.348	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	812.0	0	SC	0	5.348	0	34.489	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	813.0	0	SC	0	5.347	0	34.489	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	814.0	0	SC	0	5.340	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	815.0	0	SC	0	5.331	0	34.491	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	816.0	0	SC	0	5.324	0	34.491	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	817.0	0	SC	0	5.320	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	818.0	0	SC	0	5.312	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	819.0	0	SC	0	5.289	0	34.490	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	820.0	0	SC	0	5.278	0	34.491	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	821.0	0	SC	0	5.273	0	34.492	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	822.0	0	SC	0	5.268	0	34.492	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	823.0	0	SC	0	5.257	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	824.0	0	SC	0	5.247	0	34.494	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	825.0	0	SC	0	5.243	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	826.0	0	SC	0	5.242	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	827.0	0	SC	0	5.241	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	828.0	0	SC	0	5.241	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	829.0	0	SC	0	5.240	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	830.0	0	SC	0	5.239	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	831.0	0	SC	0	5.238	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	832.0	0	SC	0	5.238	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	833.0	0	SC	0	5.237	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	834.0	0	SC	0	5.234	0	34.493	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	835.0	0	SC	0	5.228	0	34.494	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	836.0	0	SC	0	5.223	0	34.494	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	837.0	0	SC	0	5.218	0	34.494	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	838.0	0	SC	0	5.213	0	34.494	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	839.0	0	SC	0	5.206	0	34.494	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	840.0	0	SC	0	5.198	0	34.495	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	841.0	0	SC	0	5.193	0	34.495	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	842.0	0	SC	0	5.190	0	34.494	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	843.0	0	SC	0	5.184	0	34.495	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	844.0	0	SC	0	5.178	0	34.495	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	845.0	0	SC	0	5.172	0	34.495	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	846.0	0	SC	0	5.167	0	34.496	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	847.0	0	SC	0	5.163	0	34.496	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	848.0	0	SC	0	5.160	0	34.496	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	849.0	0	SC	0	5.159	0	34.496	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	850.0	0	SC	0	5.157	0	34.495	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	851.0	0	SC	0	5.136	0	34.494	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	852.0	0	SC	0	5.091	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	853.0	0	SC	0	5.085	0	34.498	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	854.0	0	SC	0	5.082	0	34.498	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	855.0	0	SC	0	5.079	0	34.498	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	856.0	0	SC	0	5.073	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	857.0	0	SC	0	5.067	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	858.0	0	SC	0	5.064	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	859.0	0	SC	0	5.062	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	860.0	0	SC	0	5.062	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	861.0	0	SC	0	5.061	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	862.0	0	SC	0	5.061	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	863.0	0	SC	0	5.060	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	864.0	0	SC	0	5.060	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	865.0	0	SC	0	5.059	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	866.0	0	SC	0	5.058	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	867.0	0	SC	0	5.056	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	868.0	0	SC	0	5.054	0	34.499	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	869.0	0	SC	0	5.045	0	34.500	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	870.0	0	SC	0	5.030	0	34.502	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	871.0	0	SC	0	5.021	0	34.500	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	872.0	0	SC	0	5.007	0	34.502	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	873.0	0	SC	0	5.002	0	34.502	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	874.0	0	SC	0	5.000	0	34.501	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	875.0	0	SC	0	4.996	0	34.501	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	876.0	0	SC	0	4.987	0	34.502	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	877.0	0	SC	0	4.978	0	34.503	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	878.0	0	SC	0	4.973	0	34.503	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	879.0	0	SC	0	4.970	0	34.503	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	880.0	0	SC	0	4.965	0	34.503	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	881.0	0	SC	0	4.954	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	882.0	0	SC	0	4.942	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	883.0	0	SC	0	4.936	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	884.0	0	SC	0	4.933	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	885.0	0	SC	0	4.932	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	886.0	0	SC	0	4.931	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	887.0	0	SC	0	4.931	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	888.0	0	SC	0	4.930	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	889.0	0	SC	0	4.928	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	890.0	0	SC	0	4.926	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	891.0	0	SC	0	4.921	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	892.0	0	SC	0	4.912	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	893.0	0	SC	0	4.905	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	894.0	0	SC	0	4.904	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	895.0	0	SC	0	4.903	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	896.0	0	SC	0	4.902	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	897.0	0	SC	0	4.902	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	898.0	0	SC	0	4.901	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	899.0	0	SC	0	4.899	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	900.0	0	SC	0	4.898	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	901.0	0	SC	0	4.896	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	902.0	0	SC	0	4.894	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	903.0	0	SC	0	4.892	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	904.0	0	SC	0	4.888	0	34.504	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	905.0	0	SC	0	4.879	0	34.505	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	906.0	0	SC	0	4.870	0	34.506	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	907.0	0	SC	0	4.864	0	34.506	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	908.0	0	SC	0	4.859	0	34.506	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	909.0	0	SC	0	4.856	0	34.506	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	910.0	0	SC	0	4.851	0	34.507	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	911.0	0	SC	0	4.842	0	34.507	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	912.0	0	SC	0	4.834	0	34.507	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	913.0	0	SC	0	4.817	0	34.508	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	914.0	0	SC	0	4.802	0	34.508	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	915.0	0	SC	0	4.786	0	34.509	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	916.0	0	SC	0	4.774	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	917.0	0	SC	0	4.767	0	34.509	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	918.0	0	SC	0	4.761	0	34.509	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	919.0	0	SC	0	4.754	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	920.0	0	SC	0	4.749	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	921.0	0	SC	0	4.747	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	922.0	0	SC	0	4.746	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	923.0	0	SC	0	4.743	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	924.0	0	SC	0	4.740	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	925.0	0	SC	0	4.735	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	926.0	0	SC	0	4.728	0	34.510	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	927.0	0	SC	0	4.723	0	34.511	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	928.0	0	SC	0	4.717	0	34.511	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	929.0	0	SC	0	4.712	0	34.511	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	930.0	0	SC	0	4.709	0	34.511	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	931.0	0	SC	0	4.705	0	34.511	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	932.0	0	SC	0	4.700	0	34.511	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	933.0	0	SC	0	4.692	0	34.512	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	934.0	0	SC	0	4.675	0	34.514	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	935.0	0	SC	0	4.655	0	34.515	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	936.0	0	SC	0	4.641	0	34.515	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	937.0	0	SC	0	4.636	0	34.514	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	938.0	0	SC	0	4.639	0	34.515	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	939.0	0	SC	0	4.633	0	34.515	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	940.0	0	SC	0	4.630	0	34.515	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	941.0	0	SC	0	4.624	0	34.515	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	942.0	0	SC	0	4.617	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	943.0	0	SC	0	4.612	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	944.0	0	SC	0	4.609	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	945.0	0	SC	0	4.608	0	34.515	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	946.0	0	SC	0	4.607	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	947.0	0	SC	0	4.606	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	948.0	0	SC	0	4.605	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	949.0	0	SC	0	4.605	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	950.0	0	SC	0	4.604	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	951.0	0	SC	0	4.603	0	34.515	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	952.0	0	SC	0	4.601	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	953.0	0	SC	0	4.598	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	954.0	0	SC	0	4.596	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	955.0	0	SC	0	4.593	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	956.0	0	SC	0	4.590	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	957.0	0	SC	0	4.588	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	958.0	0	SC	0	4.587	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	959.0	0	SC	0	4.585	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	960.0	0	SC	0	4.584	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	961.0	0	SC	0	4.584	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	962.0	0	SC	0	4.584	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	963.0	0	SC	0	4.584	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	964.0	0	SC	0	4.584	0	34.516	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	965.0	0	SC	0	4.583	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	966.0	0	SC	0	4.582	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	967.0	0	SC	0	4.582	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	968.0	0	SC	0	4.581	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	969.0	0	SC	0	4.581	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	970.0	0	SC	0	4.581	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	971.0	0	SC	0	4.581	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	972.0	0	SC	0	4.579	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	973.0	0	SC	0	4.575	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	974.0	0	SC	0	4.572	0	34.518	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	975.0	0	SC	0	4.572	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	976.0	0	SC	0	4.572	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	977.0	0	SC	0	4.572	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	978.0	0	SC	0	4.571	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	979.0	0	SC	0	4.571	0	34.517	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	980.0	0	SC	0	4.568	0	34.518	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	981.0	0	SC	0	4.560	0	34.518	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	982.0	0	SC	0	4.546	0	34.519	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	983.0	0	SC	0	4.535	0	34.520	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	984.0	0	SC	0	4.531	0	34.520	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	985.0	0	SC	0	4.527	0	34.520	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	986.0	0	SC	0	4.523	0	34.520	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	987.0	0	SC	0	4.521	0	34.520	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	988.0	0	SC	0	4.518	0	34.520	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	989.0	0	SC	0	4.516	0	34.520	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	990.0	0	SC	0	4.509	0	34.520	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	991.0	0	SC	0	4.502	0	34.521	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	992.0	0	SC	0	4.492	0	34.521	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	993.0	0	SC	0	4.479	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	994.0	0	SC	0	4.467	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	995.0	0	SC	0	4.460	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	996.0	0	SC	0	4.454	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	997.0	0	SC	0	4.450	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	998.0	0	SC	0	4.448	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	999.0	0	SC	0	4.445	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1000.0	0	SC	0	4.443	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1001.0	0	SC	0	4.440	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1002.0	0	SC	0	4.438	0	34.522	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1003.0	0	SC	0	4.436	0	34.523	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1004.0	0	SC	0	4.433	0	34.523	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1005.0	0	SC	0	4.432	0	34.523	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1006.0	0	SC	0	4.431	0	34.523	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1007.0	0	SC	0	4.427	0	34.523	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1008.0	0	SC	0	4.423	0	34.523	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1009.0	0	SC	0	4.415	0	34.524	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1010.0	0	SC	0	4.403	0	34.525	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1011.0	0	SC	0	4.392	0	34.525	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1012.0	0	SC	0	4.380	0	34.525	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1013.0	0	SC	0	4.365	0	34.525	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1014.0	0	SC	0	4.343	0	34.525	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1015.0	0	SC	0	4.327	0	34.526	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1016.0	0	SC	0	4.324	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1017.0	0	SC	0	4.320	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1018.0	0	SC	0	4.317	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1019.0	0	SC	0	4.314	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1020.0	0	SC	0	4.313	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1021.0	0	SC	0	4.312	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1022.0	0	SC	0	4.310	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1023.0	0	SC	0	4.309	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1024.0	0	SC	0	4.308	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1025.0	0	SC	0	4.306	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1026.0	0	SC	0	4.303	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1027.0	0	SC	0	4.302	0	34.528	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1028.0	0	SC	0	4.301	0	34.528	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1029.0	0	SC	0	4.301	0	34.527	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1030.0	0	SC	0	4.299	0	34.528	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1031.0	0	SC	0	4.297	0	34.528	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1032.0	0	SC	0	4.297	0	34.528	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1033.0	0	SC	0	4.297	0	34.528	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1034.0	0	SC	0	4.293	0	34.528	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1035.0	0	SC	0	4.285	0	34.528	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1036.0	0	SC	0	4.279	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1037.0	0	SC	0	4.277	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1038.0	0	SC	0	4.275	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1039.0	0	SC	0	4.274	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1040.0	0	SC	0	4.273	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1041.0	0	SC	0	4.272	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1042.0	0	SC	0	4.270	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1043.0	0	SC	0	4.264	0	34.530	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1044.0	0	SC	0	4.261	0	34.530	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1045.0	0	SC	0	4.257	0	34.530	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1046.0	0	SC	0	4.255	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1047.0	0	SC	0	4.253	0	34.530	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1048.0	0	SC	0	4.250	0	34.530	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1049.0	0	SC	0	4.244	0	34.530	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1050.0	0	SC	0	4.234	0	34.531	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1051.0	0	SC	0	4.216	0	34.531	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1052.0	0	SC	0	4.182	0	34.529	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1053.0	0	SC	0	4.171	0	34.532	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1054.0	0	SC	0	4.149	0	34.535	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1055.0	0	SC	0	4.127	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1056.0	0	SC	0	4.118	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1057.0	0	SC	0	4.112	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1058.0	0	SC	0	4.107	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1059.0	0	SC	0	4.104	0	34.535	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1060.0	0	SC	0	4.103	0	34.535	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1061.0	0	SC	0	4.101	0	34.535	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1062.0	0	SC	0	4.100	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1063.0	0	SC	0	4.099	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1064.0	0	SC	0	4.093	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1065.0	0	SC	0	4.090	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1066.0	0	SC	0	4.086	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1067.0	0	SC	0	4.081	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1068.0	0	SC	0	4.078	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1069.0	0	SC	0	4.074	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1070.0	0	SC	0	4.070	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1071.0	0	SC	0	4.068	0	34.536	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1072.0	0	SC	0	4.067	0	34.537	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1073.0	0	SC	0	4.066	0	34.537	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1074.0	0	SC	0	4.065	0	34.537	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1075.0	0	SC	0	4.061	0	34.537	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1076.0	0	SC	0	4.060	0	34.537	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1077.0	0	SC	0	4.059	0	34.537	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1078.0	0	SC	0	4.057	0	34.537	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1079.0	0	SC	0	4.054	0	34.537	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1080.0	0	SC	0	4.052	0	34.538	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1081.0	0	SC	0	4.047	0	34.538	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1082.0	0	SC	0	4.037	0	34.539	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1083.0	0	SC	0	4.027	0	34.539	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1084.0	0	SC	0	4.019	0	34.539	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1085.0	0	SC	0	4.014	0	34.539	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1086.0	0	SC	0	4.007	0	34.539	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1087.0	0	SC	0	4.001	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1088.0	0	SC	0	4.000	0	34.539	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1089.0	0	SC	0	4.001	0	34.539	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1090.0	0	SC	0	3.997	0	34.539	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1091.0	0	SC	0	3.994	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1092.0	0	SC	0	3.989	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1093.0	0	SC	0	3.985	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1094.0	0	SC	0	3.982	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1095.0	0	SC	0	3.979	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1096.0	0	SC	0	3.978	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1097.0	0	SC	0	3.976	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1098.0	0	SC	0	3.972	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1099.0	0	SC	0	3.971	0	34.540	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1100.0	0	SC	0	3.967	0	34.541	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1101.0	0	SC	0	3.963	0	34.541	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1102.0	0	SC	0	3.961	0	34.541	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1103.0	0	SC	0	3.959	0	34.541	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1104.0	0	SC	0	3.953	0	34.541	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1105.0	0	SC	0	3.942	0	34.541	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1106.0	0	SC	0	3.925	0	34.541	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1107.0	0	SC	0	3.922	0	34.542	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1108.0	0	SC	0	3.906	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1109.0	0	SC	0	3.899	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1110.0	0	SC	0	3.895	0	34.542	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1111.0	0	SC	0	3.892	0	34.542	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1112.0	0	SC	0	3.890	0	34.542	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1113.0	0	SC	0	3.887	0	34.542	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1114.0	0	SC	0	3.883	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1115.0	0	SC	0	3.879	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1116.0	0	SC	0	3.875	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1117.0	0	SC	0	3.871	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1118.0	0	SC	0	3.869	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1119.0	0	SC	0	3.868	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1120.0	0	SC	0	3.866	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1121.0	0	SC	0	3.865	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1122.0	0	SC	0	3.863	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1123.0	0	SC	0	3.862	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1124.0	0	SC	0	3.861	0	34.543	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1125.0	0	SC	0	3.859	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1126.0	0	SC	0	3.856	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1127.0	0	SC	0	3.853	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1128.0	0	SC	0	3.851	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1129.0	0	SC	0	3.849	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1130.0	0	SC	0	3.848	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1131.0	0	SC	0	3.848	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1132.0	0	SC	0	3.848	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1133.0	0	SC	0	3.848	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1134.0	0	SC	0	3.847	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1135.0	0	SC	0	3.845	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1136.0	0	SC	0	3.844	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1137.0	0	SC	0	3.843	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1138.0	0	SC	0	3.841	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1139.0	0	SC	0	3.835	0	34.544	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1140.0	0	SC	0	3.829	0	34.545	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1141.0	0	SC	0	3.821	0	34.545	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1142.0	0	SC	0	3.810	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1143.0	0	SC	0	3.797	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1144.0	0	SC	0	3.787	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1145.0	0	SC	0	3.781	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1146.0	0	SC	0	3.779	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1147.0	0	SC	0	3.778	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1148.0	0	SC	0	3.776	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1149.0	0	SC	0	3.773	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1150.0	0	SC	0	3.769	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1151.0	0	SC	0	3.767	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1152.0	0	SC	0	3.765	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1153.0	0	SC	0	3.764	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1154.0	0	SC	0	3.763	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1155.0	0	SC	0	3.762	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1156.0	0	SC	0	3.760	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1157.0	0	SC	0	3.756	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1158.0	0	SC	0	3.752	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1159.0	0	SC	0	3.750	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1160.0	0	SC	0	3.749	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1161.0	0	SC	0	3.748	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1162.0	0	SC	0	3.746	0	34.546	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1163.0	0	SC	0	3.742	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1164.0	0	SC	0	3.737	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1165.0	0	SC	0	3.727	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1166.0	0	SC	0	3.719	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1167.0	0	SC	0	3.716	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1168.0	0	SC	0	3.711	0	34.547	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1169.0	0	SC	0	3.704	0	34.548	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1170.0	0	SC	0	3.696	0	34.548	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1171.0	0	SC	0	3.687	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1172.0	0	SC	0	3.680	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1173.0	0	SC	0	3.677	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1174.0	0	SC	0	3.675	0	34.548	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1175.0	0	SC	0	3.673	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1176.0	0	SC	0	3.670	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1177.0	0	SC	0	3.669	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1178.0	0	SC	0	3.669	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1179.0	0	SC	0	3.669	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1180.0	0	SC	0	3.669	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1181.0	0	SC	0	3.668	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1182.0	0	SC	0	3.667	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1183.0	0	SC	0	3.666	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1184.0	0	SC	0	3.665	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1185.0	0	SC	0	3.665	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1186.0	0	SC	0	3.664	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1187.0	0	SC	0	3.663	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1188.0	0	SC	0	3.662	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1189.0	0	SC	0	3.662	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1190.0	0	SC	0	3.661	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1191.0	0	SC	0	3.660	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1192.0	0	SC	0	3.658	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1193.0	0	SC	0	3.657	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1194.0	0	SC	0	3.656	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1195.0	0	SC	0	3.654	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1196.0	0	SC	0	3.648	0	34.549	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1197.0	0	SC	0	3.636	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1198.0	0	SC	0	3.626	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1199.0	0	SC	0	3.623	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1200.0	0	SC	0	3.621	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1201.0	0	SC	0	3.619	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1202.0	0	SC	0	3.619	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1203.0	0	SC	0	3.617	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1204.0	0	SC	0	3.615	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1205.0	0	SC	0	3.612	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1206.0	0	SC	0	3.610	0	34.550	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1207.0	0	SC	0	3.607	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1208.0	0	SC	0	3.605	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1209.0	0	SC	0	3.602	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1210.0	0	SC	0	3.600	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1211.0	0	SC	0	3.597	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1212.0	0	SC	0	3.594	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1213.0	0	SC	0	3.592	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1214.0	0	SC	0	3.589	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1215.0	0	SC	0	3.587	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1216.0	0	SC	0	3.585	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1217.0	0	SC	0	3.583	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1218.0	0	SC	0	3.579	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1219.0	0	SC	0	3.574	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1220.0	0	SC	0	3.572	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1221.0	0	SC	0	3.571	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1222.0	0	SC	0	3.570	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1223.0	0	SC	0	3.569	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1224.0	0	SC	0	3.567	0	34.551	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1225.0	0	SC	0	3.564	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1226.0	0	SC	0	3.562	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1227.0	0	SC	0	3.561	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1228.0	0	SC	0	3.559	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1229.0	0	SC	0	3.558	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1230.0	0	SC	0	3.556	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1231.0	0	SC	0	3.554	0	34.552	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1232.0	0	SC	0	3.553	0	34.553	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1233.0	0	SC	0	3.549	0	34.553	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1234.0	0	SC	0	3.541	0	34.553	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1235.0	0	SC	0	3.535	0	34.553	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1236.0	0	SC	0	3.530	0	34.553	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1237.0	0	SC	0	3.527	0	34.553	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1238.0	0	SC	0	3.525	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1239.0	0	SC	0	3.524	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1240.0	0	SC	0	3.522	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1241.0	0	SC	0	3.520	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1242.0	0	SC	0	3.518	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1243.0	0	SC	0	3.517	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1244.0	0	SC	0	3.516	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1245.0	0	SC	0	3.515	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1246.0	0	SC	0	3.512	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1247.0	0	SC	0	3.510	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1248.0	0	SC	0	3.507	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1249.0	0	SC	0	3.502	0	34.554	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1250.0	0	SC	0	3.497	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1251.0	0	SC	0	3.494	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1252.0	0	SC	0	3.490	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1253.0	0	SC	0	3.487	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1254.0	0	SC	0	3.486	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1255.0	0	SC	0	3.486	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1256.0	0	SC	0	3.486	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1257.0	0	SC	0	3.486	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1258.0	0	SC	0	3.485	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1259.0	0	SC	0	3.485	0	34.555	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1260.0	0	SC	0	3.485	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1261.0	0	SC	0	3.485	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1262.0	0	SC	0	3.484	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1263.0	0	SC	0	3.483	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1264.0	0	SC	0	3.481	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1265.0	0	SC	0	3.479	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1266.0	0	SC	0	3.479	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1267.0	0	SC	0	3.478	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1268.0	0	SC	0	3.475	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1269.0	0	SC	0	3.473	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1270.0	0	SC	0	3.470	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1271.0	0	SC	0	3.467	0	34.556	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1272.0	0	SC	0	3.462	0	34.557	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1273.0	0	SC	0	3.455	0	34.557	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1274.0	0	SC	0	3.448	0	34.558	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1275.0	0	SC	0	3.442	0	34.559	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1276.0	0	SC	0	3.439	0	34.558	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1277.0	0	SC	0	3.438	0	34.558	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1278.0	0	SC	0	3.438	0	34.558	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1279.0	0	SC	0	3.437	0	34.558	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1280.0	0	SC	0	3.435	0	34.558	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1281.0	0	SC	0	3.432	0	34.559	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1282.0	0	SC	0	3.427	0	34.559	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1283.0	0	SC	0	3.419	0	34.559	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1284.0	0	SC	0	3.417	0	34.560	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1285.0	0	SC	0	3.412	0	34.560	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1286.0	0	SC	0	3.409	0	34.560	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1287.0	0	SC	0	3.408	0	34.560	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1288.0	0	SC	0	3.405	0	34.560	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1289.0	0	SC	0	3.402	0	34.560	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1290.0	0	SC	0	3.399	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1291.0	0	SC	0	3.395	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1292.0	0	SC	0	3.392	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1293.0	0	SC	0	3.390	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1294.0	0	SC	0	3.388	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1295.0	0	SC	0	3.387	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1296.0	0	SC	0	3.385	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1297.0	0	SC	0	3.384	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1298.0	0	SC	0	3.381	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1299.0	0	SC	0	3.379	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1300.0	0	SC	0	3.377	0	34.561	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1301.0	0	SC	0	3.375	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1302.0	0	SC	0	3.374	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1303.0	0	SC	0	3.374	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1304.0	0	SC	0	3.374	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1305.0	0	SC	0	3.373	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1306.0	0	SC	0	3.372	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1307.0	0	SC	0	3.371	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1308.0	0	SC	0	3.369	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1309.0	0	SC	0	3.369	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1310.0	0	SC	0	3.368	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1311.0	0	SC	0	3.367	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1312.0	0	SC	0	3.366	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1313.0	0	SC	0	3.365	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1314.0	0	SC	0	3.364	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1315.0	0	SC	0	3.363	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1316.0	0	SC	0	3.361	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1317.0	0	SC	0	3.361	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1318.0	0	SC	0	3.360	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1319.0	0	SC	0	3.359	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1320.0	0	SC	0	3.358	0	34.562	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1321.0	0	SC	0	3.357	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1322.0	0	SC	0	3.356	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1323.0	0	SC	0	3.353	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1324.0	0	SC	0	3.345	0	34.563	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1325.0	0	SC	0	3.335	0	34.564	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1326.0	0	SC	0	3.325	0	34.564	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1327.0	0	SC	0	3.318	0	34.565	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1328.0	0	SC	0	3.311	0	34.565	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1329.0	0	SC	0	3.306	0	34.565	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1330.0	0	SC	0	3.300	0	34.565	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1331.0	0	SC	0	3.291	0	34.566	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1332.0	0	SC	0	3.280	0	34.566	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1333.0	0	SC	0	3.270	0	34.567	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1334.0	0	SC	0	3.267	0	34.567	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1335.0	0	SC	0	3.265	0	34.567	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1336.0	0	SC	0	3.261	0	34.567	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1337.0	0	SC	0	3.252	0	34.568	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1338.0	0	SC	0	3.245	0	34.568	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1339.0	0	SC	0	3.242	0	34.568	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1340.0	0	SC	0	3.241	0	34.568	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1341.0	0	SC	0	3.241	0	34.568	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1342.0	0	SC	0	3.240	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1343.0	0	SC	0	3.238	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1344.0	0	SC	0	3.236	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1345.0	0	SC	0	3.234	0	34.568	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1346.0	0	SC	0	3.232	0	34.568	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1347.0	0	SC	0	3.230	0	34.568	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1348.0	0	SC	0	3.228	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1349.0	0	SC	0	3.226	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1350.0	0	SC	0	3.225	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1351.0	0	SC	0	3.224	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1352.0	0	SC	0	3.224	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1353.0	0	SC	0	3.224	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1354.0	0	SC	0	3.224	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1355.0	0	SC	0	3.223	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1356.0	0	SC	0	3.220	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1357.0	0	SC	0	3.217	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1358.0	0	SC	0	3.215	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1359.0	0	SC	0	3.214	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1360.0	0	SC	0	3.213	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1361.0	0	SC	0	3.213	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1362.0	0	SC	0	3.213	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1363.0	0	SC	0	3.213	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1364.0	0	SC	0	3.212	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1365.0	0	SC	0	3.212	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1366.0	0	SC	0	3.209	0	34.570	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1367.0	0	SC	0	3.206	0	34.569	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1368.0	0	SC	0	3.200	0	34.570	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1369.0	0	SC	0	3.192	0	34.570	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1370.0	0	SC	0	3.188	0	34.570	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1371.0	0	SC	0	3.182	0	34.570	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1372.0	0	SC	0	3.169	0	34.571	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1373.0	0	SC	0	3.160	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1374.0	0	SC	0	3.158	0	34.571	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1375.0	0	SC	0	3.158	0	34.571	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1376.0	0	SC	0	3.158	0	34.571	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1377.0	0	SC	0	3.157	0	34.571	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1378.0	0	SC	0	3.156	0	34.571	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1379.0	0	SC	0	3.153	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1380.0	0	SC	0	3.151	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1381.0	0	SC	0	3.149	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1382.0	0	SC	0	3.148	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1383.0	0	SC	0	3.147	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1384.0	0	SC	0	3.147	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1385.0	0	SC	0	3.146	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1386.0	0	SC	0	3.144	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1387.0	0	SC	0	3.144	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1388.0	0	SC	0	3.143	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1389.0	0	SC	0	3.140	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1390.0	0	SC	0	3.135	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1391.0	0	SC	0	3.134	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1392.0	0	SC	0	3.133	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1393.0	0	SC	0	3.131	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1394.0	0	SC	0	3.130	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1395.0	0	SC	0	3.130	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1396.0	0	SC	0	3.130	0	34.573	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1397.0	0	SC	0	3.130	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1398.0	0	SC	0	3.129	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1399.0	0	SC	0	3.129	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1400.0	0	SC	0	3.129	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1401.0	0	SC	0	3.130	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1402.0	0	SC	0	3.130	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1403.0	0	SC	0	3.130	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1404.0	0	SC	0	3.129	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1405.0	0	SC	0	3.129	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1406.0	0	SC	0	3.129	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1407.0	0	SC	0	3.127	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1408.0	0	SC	0	3.125	0	34.572	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1409.0	0	SC	0	3.123	0	34.573	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1410.0	0	SC	0	3.123	0	34.573	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1411.0	0	SC	0	3.121	0	34.573	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1412.0	0	SC	0	3.112	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1413.0	0	SC	0	3.102	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1414.0	0	SC	0	3.097	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1415.0	0	SC	0	3.095	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1416.0	0	SC	0	3.092	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1417.0	0	SC	0	3.087	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1418.0	0	SC	0	3.081	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1419.0	0	SC	0	3.079	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1420.0	0	SC	0	3.076	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1421.0	0	SC	0	3.071	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1422.0	0	SC	0	3.068	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1423.0	0	SC	0	3.066	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1424.0	0	SC	0	3.066	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1425.0	0	SC	0	3.065	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1426.0	0	SC	0	3.063	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1427.0	0	SC	0	3.060	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1428.0	0	SC	0	3.057	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1429.0	0	SC	0	3.055	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1430.0	0	SC	0	3.052	0	34.574	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1431.0	0	SC	0	3.049	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1432.0	0	SC	0	3.047	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1433.0	0	SC	0	3.045	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1434.0	0	SC	0	3.044	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1435.0	0	SC	0	3.042	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1436.0	0	SC	0	3.040	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1437.0	0	SC	0	3.039	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1438.0	0	SC	0	3.039	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1439.0	0	SC	0	3.035	0	34.575	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1440.0	0	SC	0	3.026	0	34.576	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1441.0	0	SC	0	3.019	0	34.576	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1442.0	0	SC	0	3.017	0	34.576	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1443.0	0	SC	0	3.014	0	34.576	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1444.0	0	SC	0	3.011	0	34.576	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1445.0	0	SC	0	3.008	0	34.576	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1446.0	0	SC	0	3.004	0	34.576	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1447.0	0	SC	0	3.001	0	34.576	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1448.0	0	SC	0	2.997	0	34.577	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1449.0	0	SC	0	2.993	0	34.577	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1450.0	0	SC	0	2.990	0	34.577	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1451.0	0	SC	0	2.986	0	34.577	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1452.0	0	SC	0	2.982	0	34.577	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1453.0	0	SC	0	2.979	0	34.577	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1454.0	0	SC	0	2.976	0	34.578	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1455.0	0	SC	0	2.971	0	34.578	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1456.0	0	SC	0	2.969	0	34.578	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1457.0	0	SC	0	2.967	0	34.578	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1458.0	0	SC	0	2.966	0	34.578	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1459.0	0	SC	0	2.962	0	34.578	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1460.0	0	SC	0	2.959	0	34.579	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1461.0	0	SC	0	2.956	0	34.579	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1462.0	0	SC	0	2.952	0	34.579	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1463.0	0	SC	0	2.947	0	34.579	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1464.0	0	SC	0	2.942	0	34.579	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1465.0	0	SC	0	2.937	0	34.580	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1466.0	0	SC	0	2.929	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1467.0	0	SC	0	2.922	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1468.0	0	SC	0	2.921	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1469.0	0	SC	0	2.920	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1470.0	0	SC	0	2.920	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1471.0	0	SC	0	2.920	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1472.0	0	SC	0	2.920	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1473.0	0	SC	0	2.921	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1474.0	0	SC	0	2.921	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1475.0	0	SC	0	2.921	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1476.0	0	SC	0	2.921	0	34.580	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1477.0	0	SC	0	2.920	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1478.0	0	SC	0	2.921	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1479.0	0	SC	0	2.921	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1480.0	0	SC	0	2.922	0	34.580	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1481.0	0	SC	0	2.922	0	34.580	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1482.0	0	SC	0	2.922	0	34.580	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1483.0	0	SC	0	2.922	0	34.580	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1484.0	0	SC	0	2.922	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1485.0	0	SC	0	2.922	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1486.0	0	SC	0	2.922	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1487.0	0	SC	0	2.922	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1488.0	0	SC	0	2.922	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1489.0	0	SC	0	2.922	0	34.582	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1490.0	0	SC	0	2.921	0	34.582	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1491.0	0	SC	0	2.920	0	34.582	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1492.0	0	SC	0	2.920	0	34.581	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1493.0	0	SC	0	2.918	0	34.582	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1494.0	0	SC	0	2.914	0	34.582	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1495.0	0	SC	0	2.908	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1496.0	0	SC	0	2.898	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1497.0	0	SC	0	2.893	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1498.0	0	SC	0	2.890	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1499.0	0	SC	0	2.887	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1500.0	0	SC	0	2.884	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1501.0	0	SC	0	2.882	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1502.0	0	SC	0	2.881	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1503.0	0	SC	0	2.879	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1504.0	0	SC	0	2.877	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1505.0	0	SC	0	2.875	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1506.0	0	SC	0	2.873	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1507.0	0	SC	0	2.872	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1508.0	0	SC	0	2.872	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1509.0	0	SC	0	2.871	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1510.0	0	SC	0	2.868	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1511.0	0	SC	0	2.866	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1512.0	0	SC	0	2.866	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1513.0	0	SC	0	2.865	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1514.0	0	SC	0	2.865	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1515.0	0	SC	0	2.864	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1516.0	0	SC	0	2.862	0	34.583	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1517.0	0	SC	0	2.860	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1518.0	0	SC	0	2.858	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1519.0	0	SC	0	2.857	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1520.0	0	SC	0	2.855	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1521.0	0	SC	0	2.853	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1522.0	0	SC	0	2.850	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1523.0	0	SC	0	2.848	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1524.0	0	SC	0	2.847	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1525.0	0	SC	0	2.846	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1526.0	0	SC	0	2.845	0	34.584	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1527.0	0	SC	0	2.844	0	34.585	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1528.0	0	SC	0	2.841	0	34.585	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1529.0	0	SC	0	2.839	0	34.585	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1530.0	0	SC	0	2.838	0	34.585	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1531.0	0	SC	0	2.837	0	34.585	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1532.0	0	SC	0	2.836	0	34.585	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1533.0	0	SC	0	2.835	0	34.586	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1534.0	0	SC	0	2.832	0	34.586	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1535.0	0	SC	0	2.829	0	34.586	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1536.0	0	SC	0	2.828	0	34.586	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1537.0	0	SC	0	2.827	0	34.586	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1538.0	0	SC	0	2.825	0	34.586	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1539.0	0	SC	0	2.822	0	34.587	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1540.0	0	SC	0	2.818	0	34.587	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1541.0	0	SC	0	2.807	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1542.0	0	SC	0	2.798	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1543.0	0	SC	0	2.796	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1544.0	0	SC	0	2.795	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1545.0	0	SC	0	2.793	0	34.587	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1546.0	0	SC	0	2.791	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1547.0	0	SC	0	2.789	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1548.0	0	SC	0	2.788	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1549.0	0	SC	0	2.787	0	34.587	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1550.0	0	SC	0	2.786	0	34.587	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1551.0	0	SC	0	2.784	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1552.0	0	SC	0	2.777	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1553.0	0	SC	0	2.770	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1554.0	0	SC	0	2.768	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1555.0	0	SC	0	2.766	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1556.0	0	SC	0	2.764	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1557.0	0	SC	0	2.763	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1558.0	0	SC	0	2.761	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1559.0	0	SC	0	2.759	0	34.588	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1560.0	0	SC	0	2.758	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1561.0	0	SC	0	2.758	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1562.0	0	SC	0	2.757	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1563.0	0	SC	0	2.757	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1564.0	0	SC	0	2.756	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1565.0	0	SC	0	2.756	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1566.0	0	SC	0	2.756	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1567.0	0	SC	0	2.753	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1568.0	0	SC	0	2.750	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1569.0	0	SC	0	2.748	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1570.0	0	SC	0	2.745	0	34.589	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1571.0	0	SC	0	2.742	0	34.590	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1572.0	0	SC	0	2.740	0	34.590	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1573.0	0	SC	0	2.738	0	34.590	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1574.0	0	SC	0	2.737	0	34.590	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1575.0	0	SC	0	2.736	0	34.590	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1576.0	0	SC	0	2.733	0	34.590	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1577.0	0	SC	0	2.728	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1578.0	0	SC	0	2.724	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1579.0	0	SC	0	2.723	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1580.0	0	SC	0	2.721	0	34.590	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1581.0	0	SC	0	2.716	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1582.0	0	SC	0	2.711	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1583.0	0	SC	0	2.707	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1584.0	0	SC	0	2.705	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1585.0	0	SC	0	2.704	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1586.0	0	SC	0	2.704	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1587.0	0	SC	0	2.703	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1588.0	0	SC	0	2.702	0	34.591	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1589.0	0	SC	0	2.701	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1590.0	0	SC	0	2.701	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1591.0	0	SC	0	2.700	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1592.0	0	SC	0	2.699	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1593.0	0	SC	0	2.697	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1594.0	0	SC	0	2.695	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1595.0	0	SC	0	2.694	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1596.0	0	SC	0	2.693	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1597.0	0	SC	0	2.692	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1598.0	0	SC	0	2.692	0	34.592	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1599.0	0	SC	0	2.691	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1600.0	0	SC	0	2.690	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1601.0	0	SC	0	2.690	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1602.0	0	SC	0	2.690	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1603.0	0	SC	0	2.690	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1604.0	0	SC	0	2.688	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1605.0	0	SC	0	2.684	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1606.0	0	SC	0	2.681	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1607.0	0	SC	0	2.677	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1608.0	0	SC	0	2.674	0	34.593	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1609.0	0	SC	0	2.672	0	34.594	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1610.0	0	SC	0	2.670	0	34.594	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1611.0	0	SC	0	2.667	0	34.594	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1612.0	0	SC	0	2.665	0	34.594	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1613.0	0	SC	0	2.662	0	34.594	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1614.0	0	SC	0	2.659	0	34.594	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1615.0	0	SC	0	2.653	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1616.0	0	SC	0	2.648	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1617.0	0	SC	0	2.645	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1618.0	0	SC	0	2.642	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1619.0	0	SC	0	2.640	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1620.0	0	SC	0	2.639	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1621.0	0	SC	0	2.639	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1622.0	0	SC	0	2.639	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1623.0	0	SC	0	2.638	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1624.0	0	SC	0	2.636	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1625.0	0	SC	0	2.635	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1626.0	0	SC	0	2.633	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1627.0	0	SC	0	2.632	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1628.0	0	SC	0	2.631	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1629.0	0	SC	0	2.630	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1630.0	0	SC	0	2.629	0	34.595	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1631.0	0	SC	0	2.627	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1632.0	0	SC	0	2.624	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1633.0	0	SC	0	2.619	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1634.0	0	SC	0	2.614	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1635.0	0	SC	0	2.611	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1636.0	0	SC	0	2.608	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1637.0	0	SC	0	2.607	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1638.0	0	SC	0	2.606	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1639.0	0	SC	0	2.603	0	34.596	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1640.0	0	SC	0	2.594	0	34.597	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1641.0	0	SC	0	2.582	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1642.0	0	SC	0	2.572	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1643.0	0	SC	0	2.567	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1644.0	0	SC	0	2.567	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1645.0	0	SC	0	2.567	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1646.0	0	SC	0	2.567	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1647.0	0	SC	0	2.567	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1648.0	0	SC	0	2.568	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1649.0	0	SC	0	2.568	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1650.0	0	SC	0	2.568	0	34.597	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1651.0	0	SC	0	2.568	0	34.597	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1652.0	0	SC	0	2.568	0	34.597	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1653.0	0	SC	0	2.568	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1654.0	0	SC	0	2.568	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1655.0	0	SC	0	2.567	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1656.0	0	SC	0	2.567	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1657.0	0	SC	0	2.567	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1658.0	0	SC	0	2.567	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1659.0	0	SC	0	2.567	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1660.0	0	SC	0	2.564	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1661.0	0	SC	0	2.563	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1662.0	0	SC	0	2.562	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1663.0	0	SC	0	2.561	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1664.0	0	SC	0	2.559	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1665.0	0	SC	0	2.558	0	34.598	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1666.0	0	SC	0	2.557	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1667.0	0	SC	0	2.555	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1668.0	0	SC	0	2.554	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1669.0	0	SC	0	2.553	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1670.0	0	SC	0	2.552	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1671.0	0	SC	0	2.550	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1672.0	0	SC	0	2.550	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1673.0	0	SC	0	2.550	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1674.0	0	SC	0	2.548	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1675.0	0	SC	0	2.546	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1676.0	0	SC	0	2.545	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1677.0	0	SC	0	2.545	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1678.0	0	SC	0	2.543	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1679.0	0	SC	0	2.541	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1680.0	0	SC	0	2.539	0	34.599	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1681.0	0	SC	0	2.539	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1682.0	0	SC	0	2.538	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1683.0	0	SC	0	2.538	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1684.0	0	SC	0	2.538	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1685.0	0	SC	0	2.538	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1686.0	0	SC	0	2.538	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1687.0	0	SC	0	2.537	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1688.0	0	SC	0	2.536	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1689.0	0	SC	0	2.536	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1690.0	0	SC	0	2.535	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1691.0	0	SC	0	2.535	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1692.0	0	SC	0	2.534	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1693.0	0	SC	0	2.532	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1694.0	0	SC	0	2.530	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1695.0	0	SC	0	2.528	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1696.0	0	SC	0	2.528	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1697.0	0	SC	0	2.526	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1698.0	0	SC	0	2.524	0	34.600	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1699.0	0	SC	0	2.522	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1700.0	0	SC	0	2.520	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1701.0	0	SC	0	2.518	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1702.0	0	SC	0	2.517	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1703.0	0	SC	0	2.514	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1704.0	0	SC	0	2.512	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1705.0	0	SC	0	2.511	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1706.0	0	SC	0	2.510	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1707.0	0	SC	0	2.510	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1708.0	0	SC	0	2.509	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1709.0	0	SC	0	2.507	0	34.601	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1710.0	0	SC	0	2.505	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1711.0	0	SC	0	2.503	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1712.0	0	SC	0	2.501	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1713.0	0	SC	0	2.498	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1714.0	0	SC	0	2.493	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1715.0	0	SC	0	2.490	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1716.0	0	SC	0	2.488	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1717.0	0	SC	0	2.486	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1718.0	0	SC	0	2.485	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1719.0	0	SC	0	2.483	0	34.602	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1720.0	0	SC	0	2.479	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1721.0	0	SC	0	2.478	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1722.0	0	SC	0	2.477	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1723.0	0	SC	0	2.477	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1724.0	0	SC	0	2.477	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1725.0	0	SC	0	2.476	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1726.0	0	SC	0	2.476	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1727.0	0	SC	0	2.475	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1728.0	0	SC	0	2.475	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1729.0	0	SC	0	2.474	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1730.0	0	SC	0	2.473	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1731.0	0	SC	0	2.472	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1732.0	0	SC	0	2.472	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1733.0	0	SC	0	2.472	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1734.0	0	SC	0	2.472	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1735.0	0	SC	0	2.472	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1736.0	0	SC	0	2.471	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1737.0	0	SC	0	2.470	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1738.0	0	SC	0	2.470	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1739.0	0	SC	0	2.469	0	34.603	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1740.0	0	SC	0	2.468	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1741.0	0	SC	0	2.467	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1742.0	0	SC	0	2.466	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1743.0	0	SC	0	2.465	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1744.0	0	SC	0	2.463	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1745.0	0	SC	0	2.462	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1746.0	0	SC	0	2.462	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1747.0	0	SC	0	2.462	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1748.0	0	SC	0	2.462	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1749.0	0	SC	0	2.462	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1750.0	0	SC	0	2.461	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1751.0	0	SC	0	2.461	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1752.0	0	SC	0	2.459	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1753.0	0	SC	0	2.458	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1754.0	0	SC	0	2.457	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1755.0	0	SC	0	2.456	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1756.0	0	SC	0	2.456	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1757.0	0	SC	0	2.455	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1758.0	0	SC	0	2.454	0	34.604	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1759.0	0	SC	0	2.453	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1760.0	0	SC	0	2.452	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1761.0	0	SC	0	2.451	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1762.0	0	SC	0	2.451	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1763.0	0	SC	0	2.452	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1764.0	0	SC	0	2.451	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1765.0	0	SC	0	2.451	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1766.0	0	SC	0	2.451	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1767.0	0	SC	0	2.451	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1768.0	0	SC	0	2.450	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1769.0	0	SC	0	2.450	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1770.0	0	SC	0	2.450	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1771.0	0	SC	0	2.449	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1772.0	0	SC	0	2.450	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1773.0	0	SC	0	2.450	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1774.0	0	SC	0	2.449	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1775.0	0	SC	0	2.449	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1776.0	0	SC	0	2.448	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1777.0	0	SC	0	2.447	0	34.605	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1778.0	0	SC	0	2.444	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1779.0	0	SC	0	2.443	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1780.0	0	SC	0	2.442	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1781.0	0	SC	0	2.440	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1782.0	0	SC	0	2.440	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1783.0	0	SC	0	2.439	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1784.0	0	SC	0	2.438	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1785.0	0	SC	0	2.438	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1786.0	0	SC	0	2.437	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1787.0	0	SC	0	2.437	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1788.0	0	SC	0	2.436	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1789.0	0	SC	0	2.436	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1790.0	0	SC	0	2.435	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1791.0	0	SC	0	2.435	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1792.0	0	SC	0	2.434	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1793.0	0	SC	0	2.434	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1794.0	0	SC	0	2.434	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1795.0	0	SC	0	2.434	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1796.0	0	SC	0	2.434	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1797.0	0	SC	0	2.434	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1798.0	0	SC	0	2.433	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1799.0	0	SC	0	2.433	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1800.0	0	SC	0	2.432	0	34.606	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1801.0	0	SC	0	2.432	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1802.0	0	SC	0	2.431	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1803.0	0	SC	0	2.430	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1804.0	0	SC	0	2.429	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1805.0	0	SC	0	2.428	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1806.0	0	SC	0	2.428	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1807.0	0	SC	0	2.427	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1808.0	0	SC	0	2.427	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1809.0	0	SC	0	2.425	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1810.0	0	SC	0	2.423	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1811.0	0	SC	0	2.422	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1812.0	0	SC	0	2.420	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1813.0	0	SC	0	2.419	0	34.607	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1814.0	0	SC	0	2.417	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1815.0	0	SC	0	2.415	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1816.0	0	SC	0	2.414	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1817.0	0	SC	0	2.414	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1818.0	0	SC	0	2.413	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1819.0	0	SC	0	2.412	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1820.0	0	SC	0	2.412	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1821.0	0	SC	0	2.411	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1822.0	0	SC	0	2.411	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1823.0	0	SC	0	2.411	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1824.0	0	SC	0	2.411	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1825.0	0	SC	0	2.410	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1826.0	0	SC	0	2.411	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1827.0	0	SC	0	2.410	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1828.0	0	SC	0	2.410	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1829.0	0	SC	0	2.410	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1830.0	0	SC	0	2.410	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1831.0	0	SC	0	2.410	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1832.0	0	SC	0	2.409	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1833.0	0	SC	0	2.409	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1834.0	0	SC	0	2.409	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1835.0	0	SC	0	2.407	0	34.608	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1836.0	0	SC	0	2.405	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1837.0	0	SC	0	2.401	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1838.0	0	SC	0	2.397	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1839.0	0	SC	0	2.397	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1840.0	0	SC	0	2.396	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1841.0	0	SC	0	2.394	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1842.0	0	SC	0	2.393	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1843.0	0	SC	0	2.390	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1844.0	0	SC	0	2.389	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1845.0	0	SC	0	2.389	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1846.0	0	SC	0	2.389	0	34.610	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1847.0	0	SC	0	2.388	0	34.610	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1848.0	0	SC	0	2.388	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1849.0	0	SC	0	2.388	0	34.609	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1850.0	0	SC	0	2.388	0	34.610	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1851.0	0	SC	0	2.387	0	34.610	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1852.0	0	SC	0	2.385	0	34.610	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1853.0	0	SC	0	2.383	0	34.611	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1854.0	0	SC	0	2.381	0	34.611	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1855.0	0	SC	0	2.377	0	34.611	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1856.0	0	SC	0	2.374	0	34.611	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1857.0	0	SC	0	2.368	0	34.611	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1858.0	0	SC	0	2.359	0	34.612	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1859.0	0	SC	0	2.352	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1860.0	0	SC	0	2.349	0	34.612	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1861.0	0	SC	0	2.349	0	34.612	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1862.0	0	SC	0	2.348	0	34.612	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1863.0	0	SC	0	2.343	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1864.0	0	SC	0	2.339	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1865.0	0	SC	0	2.337	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1866.0	0	SC	0	2.336	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1867.0	0	SC	0	2.335	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1868.0	0	SC	0	2.334	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1869.0	0	SC	0	2.334	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1870.0	0	SC	0	2.333	0	34.613	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1871.0	0	SC	0	2.332	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1872.0	0	SC	0	2.332	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1873.0	0	SC	0	2.332	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1874.0	0	SC	0	2.331	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1875.0	0	SC	0	2.330	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1876.0	0	SC	0	2.329	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1877.0	0	SC	0	2.328	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1878.0	0	SC	0	2.327	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1879.0	0	SC	0	2.327	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1880.0	0	SC	0	2.324	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1881.0	0	SC	0	2.322	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1882.0	0	SC	0	2.322	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1883.0	0	SC	0	2.322	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1884.0	0	SC	0	2.321	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1885.0	0	SC	0	2.320	0	34.614	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1886.0	0	SC	0	2.319	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1887.0	0	SC	0	2.318	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1888.0	0	SC	0	2.318	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1889.0	0	SC	0	2.317	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1890.0	0	SC	0	2.316	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1891.0	0	SC	0	2.316	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1892.0	0	SC	0	2.315	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1893.0	0	SC	0	2.315	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1894.0	0	SC	0	2.314	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1895.0	0	SC	0	2.313	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1896.0	0	SC	0	2.312	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1897.0	0	SC	0	2.312	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1898.0	0	SC	0	2.312	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1899.0	0	SC	0	2.311	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1900.0	0	SC	0	2.311	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1901.0	0	SC	0	2.311	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1902.0	0	SC	0	2.311	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1903.0	0	SC	0	2.310	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1904.0	0	SC	0	2.310	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1905.0	0	SC	0	2.311	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1906.0	0	SC	0	2.311	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1907.0	0	SC	0	2.310	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1908.0	0	SC	0	2.310	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1909.0	0	SC	0	2.309	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1910.0	0	SC	0	2.309	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1911.0	0	SC	0	2.309	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1912.0	0	SC	0	2.309	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1913.0	0	SC	0	2.309	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1914.0	0	SC	0	2.308	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1915.0	0	SC	0	2.308	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1916.0	0	SC	0	2.307	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1917.0	0	SC	0	2.306	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1918.0	0	SC	0	2.306	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1919.0	0	SC	0	2.305	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1920.0	0	SC	0	2.304	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1921.0	0	SC	0	2.303	0	34.615	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1922.0	0	SC	0	2.303	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1923.0	0	SC	0	2.303	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1924.0	0	SC	0	2.302	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1925.0	0	SC	0	2.302	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1926.0	0	SC	0	2.301	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1927.0	0	SC	0	2.299	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1928.0	0	SC	0	2.299	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1929.0	0	SC	0	2.299	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1930.0	0	SC	0	2.298	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1931.0	0	SC	0	2.297	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1932.0	0	SC	0	2.296	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1933.0	0	SC	0	2.296	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1934.0	0	SC	0	2.296	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1935.0	0	SC	0	2.296	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1936.0	0	SC	0	2.295	0	34.616	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1937.0	0	SC	0	2.292	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1938.0	0	SC	0	2.290	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1939.0	0	SC	0	2.288	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1940.0	0	SC	0	2.286	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1941.0	0	SC	0	2.286	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1942.0	0	SC	0	2.285	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1943.0	0	SC	0	2.285	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1944.0	0	SC	0	2.284	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1945.0	0	SC	0	2.282	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1946.0	0	SC	0	2.281	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1947.0	0	SC	0	2.280	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1948.0	0	SC	0	2.279	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1949.0	0	SC	0	2.278	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1950.0	0	SC	0	2.278	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1951.0	0	SC	0	2.278	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1952.0	0	SC	0	2.278	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1953.0	0	SC	0	2.278	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1954.0	0	SC	0	2.277	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1955.0	0	SC	0	2.276	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1956.0	0	SC	0	2.276	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1957.0	0	SC	0	2.275	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1958.0	0	SC	0	2.275	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1959.0	0	SC	0	2.275	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1960.0	0	SC	0	2.275	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1961.0	0	SC	0	2.274	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1962.0	0	SC	0	2.273	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1963.0	0	SC	0	2.272	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1964.0	0	SC	0	2.272	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1965.0	0	SC	0	2.271	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1966.0	0	SC	0	2.271	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1967.0	0	SC	0	2.270	0	34.617	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1968.0	0	SC	0	2.270	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1969.0	0	SC	0	2.269	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1970.0	0	SC	0	2.269	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1971.0	0	SC	0	2.269	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1972.0	0	SC	0	2.269	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1973.0	0	SC	0	2.268	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1974.0	0	SC	0	2.267	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1975.0	0	SC	0	2.267	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1976.0	0	SC	0	2.266	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1977.0	0	SC	0	2.265	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1978.0	0	SC	0	2.265	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1979.0	0	SC	0	2.264	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1980.0	0	SC	0	2.264	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1981.0	0	SC	0	2.263	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1982.0	0	SC	0	2.261	0	34.618	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1983.0	0	SC	0	2.256	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1984.0	0	SC	0	2.251	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1985.0	0	SC	0	2.249	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1986.0	0	SC	0	2.245	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1987.0	0	SC	0	2.244	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1988.0	0	SC	0	2.243	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1989.0	0	SC	0	2.243	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1990.0	0	SC	0	2.242	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1991.0	0	SC	0	2.242	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1992.0	0	SC	0	2.241	0	34.619	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1993.0	0	SC	0	2.241	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1994.0	0	SC	0	2.241	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1995.0	0	SC	0	2.241	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1996.0	0	SC	0	2.240	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1997.0	0	SC	0	2.239	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1998.0	0	SC	0	2.238	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	1999.0	0	SC	0	2.237	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2000.0	0	SC	0	2.235	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2001.0	0	SC	0	2.233	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2002.0	0	SC	0	2.229	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2003.0	0	SC	0	2.227	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2004.0	0	SC	0	2.225	0	34.620	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2005.0	0	SC	0	2.221	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2006.0	0	SC	0	2.216	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2007.0	0	SC	0	2.212	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2008.0	0	SC	0	2.211	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2009.0	0	SC	0	2.209	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2010.0	0	SC	0	2.208	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2011.0	0	SC	0	2.207	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2012.0	0	SC	0	2.206	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2013.0	0	SC	0	2.205	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2014.0	0	SC	0	2.203	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2015.0	0	SC	0	2.201	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2016.0	0	SC	0	2.200	0	34.621	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2017.0	0	SC	0	2.199	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2018.0	0	SC	0	2.199	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2019.0	0	SC	0	2.198	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2020.0	0	SC	0	2.197	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2021.0	0	SC	0	2.196	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2022.0	0	SC	0	2.195	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2023.0	0	SC	0	2.194	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2024.0	0	SC	0	2.191	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2025.0	0	SC	0	2.187	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2026.0	0	SC	0	2.184	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2027.0	0	SC	0	2.183	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2028.0	0	SC	0	2.183	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2029.0	0	SC	0	2.183	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2030.0	0	SC	0	2.182	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2031.0	0	SC	0	2.183	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2032.0	0	SC	0	2.182	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2033.0	0	SC	0	2.183	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2034.0	0	SC	0	2.183	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2035.0	0	SC	0	2.182	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2036.0	0	SC	0	2.180	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2037.0	0	SC	0	2.179	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2038.0	0	SC	0	2.178	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2039.0	0	SC	0	2.178	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2040.0	0	SC	0	2.177	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2041.0	0	SC	0	2.177	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2042.0	0	SC	0	2.177	0	34.622	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2043.0	0	SC	0	2.176	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2044.0	0	SC	0	2.176	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2045.0	0	SC	0	2.175	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2046.0	0	SC	0	2.172	0	34.623	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2047.0	0	SC	0	2.167	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2048.0	0	SC	0	2.160	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2049.0	0	SC	0	2.158	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2050.0	0	SC	0	2.156	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2051.0	0	SC	0	2.156	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2052.0	0	SC	0	2.155	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2053.0	0	SC	0	2.155	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2054.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2055.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2056.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2057.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2058.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2059.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2060.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2061.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2062.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2063.0	0	SC	0	2.154	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2064.0	0	SC	0	2.152	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2065.0	0	SC	0	2.150	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2066.0	0	SC	0	2.148	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2067.0	0	SC	0	2.147	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2068.0	0	SC	0	2.146	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2069.0	0	SC	0	2.145	0	34.624	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2070.0	0	SC	0	2.144	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2071.0	0	SC	0	2.143	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2072.0	0	SC	0	2.142	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2073.0	0	SC	0	2.142	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2074.0	0	SC	0	2.140	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2075.0	0	SC	0	2.137	0	34.625	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2076.0	0	SC	0	2.132	0	34.626	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2077.0	0	SC	0	2.128	0	34.626	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2078.0	0	SC	0	2.122	0	34.626	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2079.0	0	SC	0	2.116	0	34.626	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2080.0	0	SC	0	2.110	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2081.0	0	SC	0	2.107	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2082.0	0	SC	0	2.105	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2083.0	0	SC	0	2.103	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2084.0	0	SC	0	2.102	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2085.0	0	SC	0	2.102	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2086.0	0	SC	0	2.102	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2087.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2088.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2089.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2090.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2091.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2092.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2093.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2094.0	0	SC	0	2.100	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2095.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2096.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2097.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2098.0	0	SC	0	2.102	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2099.0	0	SC	0	2.102	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2100.0	0	SC	0	2.102	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2101.0	0	SC	0	2.102	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2102.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2103.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2104.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2105.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2106.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2107.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2108.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2109.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2110.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2111.0	0	SC	0	2.101	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2112.0	0	SC	0	2.099	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2113.0	0	SC	0	2.097	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2114.0	0	SC	0	2.097	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2115.0	0	SC	0	2.097	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2116.0	0	SC	0	2.095	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2117.0	0	SC	0	2.095	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2118.0	0	SC	0	2.094	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2119.0	0	SC	0	2.093	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2120.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2121.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2122.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2123.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2124.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2125.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2126.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2127.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2128.0	0	SC	0	2.094	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2129.0	0	SC	0	2.093	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2130.0	0	SC	0	2.091	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2131.0	0	SC	0	2.089	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2132.0	0	SC	0	2.090	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2133.0	0	SC	0	2.088	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2134.0	0	SC	0	2.087	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2135.0	0	SC	0	2.087	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2136.0	0	SC	0	2.087	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2137.0	0	SC	0	2.086	0	34.627	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2138.0	0	SC	0	2.086	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2139.0	0	SC	0	2.085	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2140.0	0	SC	0	2.084	0	34.628	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2141.0	0	SC	0	2.083	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2142.0	0	SC	0	2.081	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2143.0	0	SC	0	2.080	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2144.0	0	SC	0	2.078	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2145.0	0	SC	0	2.075	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2146.0	0	SC	0	2.075	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2147.0	0	SC	0	2.074	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2148.0	0	SC	0	2.073	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2149.0	0	SC	0	2.073	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2150.0	0	SC	0	2.072	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2151.0	0	SC	0	2.071	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2152.0	0	SC	0	2.071	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2153.0	0	SC	0	2.070	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2154.0	0	SC	0	2.070	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2155.0	0	SC	0	2.070	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2156.0	0	SC	0	2.070	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2157.0	0	SC	0	2.070	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2158.0	0	SC	0	2.069	0	34.629	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2159.0	0	SC	0	2.067	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2160.0	0	SC	0	2.065	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2161.0	0	SC	0	2.064	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2162.0	0	SC	0	2.062	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2163.0	0	SC	0	2.059	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2164.0	0	SC	0	2.058	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2165.0	0	SC	0	2.057	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2166.0	0	SC	0	2.055	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2167.0	0	SC	0	2.055	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2168.0	0	SC	0	2.054	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2169.0	0	SC	0	2.053	0	34.630	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2170.0	0	SC	0	2.050	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2171.0	0	SC	0	2.049	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2172.0	0	SC	0	2.048	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2173.0	0	SC	0	2.046	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2174.0	0	SC	0	2.046	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2175.0	0	SC	0	2.046	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2176.0	0	SC	0	2.045	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2177.0	0	SC	0	2.043	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2178.0	0	SC	0	2.042	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2179.0	0	SC	0	2.040	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2180.0	0	SC	0	2.040	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2181.0	0	SC	0	2.040	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2182.0	0	SC	0	2.040	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2183.0	0	SC	0	2.040	0	34.631	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2184.0	0	SC	0	2.039	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2185.0	0	SC	0	2.039	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2186.0	0	SC	0	2.038	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2187.0	0	SC	0	2.036	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2188.0	0	SC	0	2.035	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2189.0	0	SC	0	2.033	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2190.0	0	SC	0	2.032	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2191.0	0	SC	0	2.030	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2192.0	0	SC	0	2.029	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2193.0	0	SC	0	2.029	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2194.0	0	SC	0	2.029	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2195.0	0	SC	0	2.028	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2196.0	0	SC	0	2.028	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2197.0	0	SC	0	2.027	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2198.0	0	SC	0	2.026	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2199.0	0	SC	0	2.026	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2200.0	0	SC	0	2.025	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2201.0	0	SC	0	2.025	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2202.0	0	SC	0	2.025	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2203.0	0	SC	0	2.023	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2204.0	0	SC	0	2.023	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2205.0	0	SC	0	2.023	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2206.0	0	SC	0	2.022	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2207.0	0	SC	0	2.022	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2208.0	0	SC	0	2.022	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2209.0	0	SC	0	2.020	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2210.0	0	SC	0	2.020	0	34.632	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2211.0	0	SC	0	2.020	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2212.0	0	SC	0	2.020	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2213.0	0	SC	0	2.020	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2214.0	0	SC	0	2.020	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2215.0	0	SC	0	2.020	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2216.0	0	SC	0	2.017	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2217.0	0	SC	0	2.017	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2218.0	0	SC	0	2.016	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2219.0	0	SC	0	2.015	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2220.0	0	SC	0	2.015	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2221.0	0	SC	0	2.015	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2222.0	0	SC	0	2.015	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2223.0	0	SC	0	2.015	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2224.0	0	SC	0	2.013	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2225.0	0	SC	0	2.012	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2226.0	0	SC	0	2.010	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2227.0	0	SC	0	2.010	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2228.0	0	SC	0	2.009	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2229.0	0	SC	0	2.007	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2230.0	0	SC	0	2.006	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2231.0	0	SC	0	2.006	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2232.0	0	SC	0	2.006	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2233.0	0	SC	0	2.005	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2234.0	0	SC	0	2.005	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2235.0	0	SC	0	2.005	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2236.0	0	SC	0	2.005	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2237.0	0	SC	0	2.005	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2238.0	0	SC	0	2.006	0	34.633	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2239.0	0	SC	0	2.005	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2240.0	0	SC	0	2.004	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2241.0	0	SC	0	2.003	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2242.0	0	SC	0	2.002	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2243.0	0	SC	0	2.000	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2244.0	0	SC	0	1.999	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2245.0	0	SC	0	1.998	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2246.0	0	SC	0	1.997	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2247.0	0	SC	0	1.996	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2248.0	0	SC	0	1.993	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2249.0	0	SC	0	1.992	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2250.0	0	SC	0	1.991	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2251.0	0	SC	0	1.990	0	34.634	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2252.0	0	SC	0	1.988	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2253.0	0	SC	0	1.986	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2254.0	0	SC	0	1.985	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2255.0	0	SC	0	1.984	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2256.0	0	SC	0	1.983	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2257.0	0	SC	0	1.982	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2258.0	0	SC	0	1.981	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2259.0	0	SC	0	1.980	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2260.0	0	SC	0	1.979	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2261.0	0	SC	0	1.978	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2262.0	0	SC	0	1.978	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2263.0	0	SC	0	1.976	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2264.0	0	SC	0	1.975	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2265.0	0	SC	0	1.973	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2266.0	0	SC	0	1.970	0	34.635	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2267.0	0	SC	0	1.968	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2268.0	0	SC	0	1.966	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2269.0	0	SC	0	1.965	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2270.0	0	SC	0	1.964	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2271.0	0	SC	0	1.963	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2272.0	0	SC	0	1.962	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2273.0	0	SC	0	1.962	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2274.0	0	SC	0	1.962	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2275.0	0	SC	0	1.962	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2276.0	0	SC	0	1.961	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2277.0	0	SC	0	1.960	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2278.0	0	SC	0	1.959	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2279.0	0	SC	0	1.958	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2280.0	0	SC	0	1.958	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2281.0	0	SC	0	1.958	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2282.0	0	SC	0	1.958	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2283.0	0	SC	0	1.958	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2284.0	0	SC	0	1.958	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2285.0	0	SC	0	1.957	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2286.0	0	SC	0	1.956	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2287.0	0	SC	0	1.955	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2288.0	0	SC	0	1.955	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2289.0	0	SC	0	1.954	0	34.636	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2290.0	0	SC	0	1.953	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2291.0	0	SC	0	1.952	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2292.0	0	SC	0	1.951	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2293.0	0	SC	0	1.951	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2294.0	0	SC	0	1.951	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2295.0	0	SC	0	1.951	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2296.0	0	SC	0	1.951	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2297.0	0	SC	0	1.951	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2298.0	0	SC	0	1.951	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2299.0	0	SC	0	1.951	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2300.0	0	SC	0	1.950	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2301.0	0	SC	0	1.950	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2302.0	0	SC	0	1.949	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2303.0	0	SC	0	1.949	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2304.0	0	SC	0	1.949	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2305.0	0	SC	0	1.948	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2306.0	0	SC	0	1.948	0	34.637	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2307.0	0	SC	0	1.947	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2308.0	0	SC	0	1.946	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2309.0	0	SC	0	1.945	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2310.0	0	SC	0	1.944	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2311.0	0	SC	0	1.943	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2312.0	0	SC	0	1.942	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2313.0	0	SC	0	1.941	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2314.0	0	SC	0	1.941	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2315.0	0	SC	0	1.939	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2316.0	0	SC	0	1.938	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2317.0	0	SC	0	1.937	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2318.0	0	SC	0	1.936	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2319.0	0	SC	0	1.935	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2320.0	0	SC	0	1.935	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2321.0	0	SC	0	1.935	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2322.0	0	SC	0	1.934	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2323.0	0	SC	0	1.933	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2324.0	0	SC	0	1.932	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2325.0	0	SC	0	1.932	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2326.0	0	SC	0	1.932	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2327.0	0	SC	0	1.932	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2328.0	0	SC	0	1.932	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2329.0	0	SC	0	1.932	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2330.0	0	SC	0	1.932	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2331.0	0	SC	0	1.931	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2332.0	0	SC	0	1.931	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2333.0	0	SC	0	1.930	0	34.638	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2334.0	0	SC	0	1.930	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2335.0	0	SC	0	1.929	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2336.0	0	SC	0	1.929	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2337.0	0	SC	0	1.929	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2338.0	0	SC	0	1.927	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2339.0	0	SC	0	1.926	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2340.0	0	SC	0	1.924	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2341.0	0	SC	0	1.923	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2342.0	0	SC	0	1.922	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2343.0	0	SC	0	1.920	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2344.0	0	SC	0	1.918	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2345.0	0	SC	0	1.917	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2346.0	0	SC	0	1.916	0	34.639	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2347.0	0	SC	0	1.915	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2348.0	0	SC	0	1.914	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2349.0	0	SC	0	1.914	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2350.0	0	SC	0	1.914	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2351.0	0	SC	0	1.914	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2352.0	0	SC	0	1.914	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2353.0	0	SC	0	1.914	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2354.0	0	SC	0	1.914	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2355.0	0	SC	0	1.914	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2356.0	0	SC	0	1.913	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2357.0	0	SC	0	1.911	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2358.0	0	SC	0	1.909	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2359.0	0	SC	0	1.908	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2360.0	0	SC	0	1.907	0	34.640	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2361.0	0	SC	0	1.905	0	34.641	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2362.0	0	SC	0	1.903	0	34.641	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2363.0	0	SC	0	1.898	0	34.641	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2364.0	0	SC	0	1.891	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2365.0	0	SC	0	1.885	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2366.0	0	SC	0	1.881	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2367.0	0	SC	0	1.879	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2368.0	0	SC	0	1.879	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2369.0	0	SC	0	1.877	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2370.0	0	SC	0	1.876	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2371.0	0	SC	0	1.875	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2372.0	0	SC	0	1.873	0	34.642	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2373.0	0	SC	0	1.872	0	34.643	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2374.0	0	SC	0	1.871	0	34.643	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2375.0	0	SC	0	1.869	0	34.643	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2376.0	0	SC	0	1.866	0	34.644	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2377.0	0	SC	0	1.862	0	34.644	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2378.0	0	SC	0	1.858	0	34.644	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2379.0	0	SC	0	1.855	0	34.644	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2380.0	0	SC	0	1.852	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2381.0	0	SC	0	1.851	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2382.0	0	SC	0	1.851	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2383.0	0	SC	0	1.851	0	34.644	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2384.0	0	SC	0	1.850	0	34.644	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2385.0	0	SC	0	1.848	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2386.0	0	SC	0	1.845	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2387.0	0	SC	0	1.843	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2388.0	0	SC	0	1.842	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2389.0	0	SC	0	1.843	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2390.0	0	SC	0	1.839	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2391.0	0	SC	0	1.839	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2392.0	0	SC	0	1.838	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2393.0	0	SC	0	1.837	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2394.0	0	SC	0	1.837	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2395.0	0	SC	0	1.835	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2396.0	0	SC	0	1.834	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2397.0	0	SC	0	1.833	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2398.0	0	SC	0	1.833	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2399.0	0	SC	0	1.832	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2400.0	0	SC	0	1.831	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2401.0	0	SC	0	1.830	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2402.0	0	SC	0	1.829	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2403.0	0	SC	0	1.828	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2404.0	0	SC	0	1.827	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2405.0	0	SC	0	1.828	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2406.0	0	SC	0	1.829	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2407.0	0	SC	0	1.829	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2408.0	0	SC	0	1.829	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2409.0	0	SC	0	1.829	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2410.0	0	SC	0	1.829	0	34.645	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2411.0	0	SC	0	1.829	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2412.0	0	SC	0	1.828	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2413.0	0	SC	0	1.828	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2414.0	0	SC	0	1.827	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2415.0	0	SC	0	1.827	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2416.0	0	SC	0	1.826	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2417.0	0	SC	0	1.826	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2418.0	0	SC	0	1.826	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2419.0	0	SC	0	1.827	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2420.0	0	SC	0	1.827	0	34.646	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2421.0	0	SC	0	1.826	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2422.0	0	SC	0	1.824	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2423.0	0	SC	0	1.820	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2424.0	0	SC	0	1.817	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2425.0	0	SC	0	1.815	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2426.0	0	SC	0	1.814	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2427.0	0	SC	0	1.814	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2428.0	0	SC	0	1.814	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2429.0	0	SC	0	1.814	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2430.0	0	SC	0	1.813	0	34.647	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2431.0	0	SC	0	1.812	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2432.0	0	SC	0	1.812	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2433.0	0	SC	0	1.811	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2434.0	0	SC	0	1.810	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2435.0	0	SC	0	1.810	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2436.0	0	SC	0	1.810	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2437.0	0	SC	0	1.810	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2438.0	0	SC	0	1.811	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2439.0	0	SC	0	1.811	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2440.0	0	SC	0	1.810	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2441.0	0	SC	0	1.810	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2442.0	0	SC	0	1.809	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2443.0	0	SC	0	1.809	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2444.0	0	SC	0	1.809	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2445.0	0	SC	0	1.808	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2446.0	0	SC	0	1.808	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2447.0	0	SC	0	1.808	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2448.0	0	SC	0	1.808	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2449.0	0	SC	0	1.807	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2450.0	0	SC	0	1.808	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2451.0	0	SC	0	1.808	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2452.0	0	SC	0	1.806	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2453.0	0	SC	0	1.805	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2454.0	0	SC	0	1.805	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2455.0	0	SC	0	1.804	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2456.0	0	SC	0	1.804	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2457.0	0	SC	0	1.803	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2458.0	0	SC	0	1.802	0	34.648	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2459.0	0	SC	0	1.801	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2460.0	0	SC	0	1.800	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2461.0	0	SC	0	1.800	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2462.0	0	SC	0	1.799	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2463.0	0	SC	0	1.799	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2464.0	0	SC	0	1.798	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2465.0	0	SC	0	1.797	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2466.0	0	SC	0	1.796	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2467.0	0	SC	0	1.795	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2468.0	0	SC	0	1.794	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2469.0	0	SC	0	1.793	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2470.0	0	SC	0	1.794	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2471.0	0	SC	0	1.794	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2472.0	0	SC	0	1.794	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2473.0	0	SC	0	1.794	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2474.0	0	SC	0	1.793	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2475.0	0	SC	0	1.793	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2476.0	0	SC	0	1.792	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2477.0	0	SC	0	1.792	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2478.0	0	SC	0	1.792	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2479.0	0	SC	0	1.792	0	34.649	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2480.0	0	SC	0	1.790	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2481.0	0	SC	0	1.789	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2482.0	0	SC	0	1.789	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2483.0	0	SC	0	1.789	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2484.0	0	SC	0	1.788	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2485.0	0	SC	0	1.788	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2486.0	0	SC	0	1.787	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2487.0	0	SC	0	1.787	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2488.0	0	SC	0	1.786	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2489.0	0	SC	0	1.786	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2490.0	0	SC	0	1.786	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2491.0	0	SC	0	1.785	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2492.0	0	SC	0	1.782	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2493.0	0	SC	0	1.781	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2494.0	0	SC	0	1.779	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2495.0	0	SC	0	1.778	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2496.0	0	SC	0	1.777	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2497.0	0	SC	0	1.777	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2498.0	0	SC	0	1.776	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2499.0	0	SC	0	1.776	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2500.0	0	SC	0	1.776	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2501.0	0	SC	0	1.775	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2502.0	0	SC	0	1.775	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2503.0	0	SC	0	1.775	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2504.0	0	SC	0	1.775	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2505.0	0	SC	0	1.774	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2506.0	0	SC	0	1.774	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2507.0	0	SC	0	1.774	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2508.0	0	SC	0	1.775	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2509.0	0	SC	0	1.775	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2510.0	0	SC	0	1.775	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2511.0	0	SC	0	1.774	0	34.650	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2512.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2513.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2514.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2515.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2516.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2517.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2518.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2519.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2520.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2521.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2522.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2523.0	0	SC	0	1.773	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2524.0	0	SC	0	1.773	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2525.0	0	SC	0	1.773	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2526.0	0	SC	0	1.773	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2527.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2528.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2529.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2530.0	0	SC	0	1.773	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2531.0	0	SC	0	1.773	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2532.0	0	SC	0	1.773	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2533.0	0	SC	0	1.772	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2534.0	0	SC	0	1.770	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2535.0	0	SC	0	1.770	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2536.0	0	SC	0	1.768	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2537.0	0	SC	0	1.768	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2538.0	0	SC	0	1.768	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2539.0	0	SC	0	1.766	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2540.0	0	SC	0	1.765	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2541.0	0	SC	0	1.764	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2542.0	0	SC	0	1.764	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2543.0	0	SC	0	1.762	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2544.0	0	SC	0	1.760	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2545.0	0	SC	0	1.759	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2546.0	0	SC	0	1.759	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2547.0	0	SC	0	1.758	0	34.653	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2548.0	0	SC	0	1.758	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2549.0	0	SC	0	1.758	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2550.0	0	SC	0	1.759	0	34.651	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2551.0	0	SC	0	1.758	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2552.0	0	SC	0	1.758	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2553.0	0	SC	0	1.757	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2554.0	0	SC	0	1.757	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2555.0	0	SC	0	1.756	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2556.0	0	SC	0	1.755	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2557.0	0	SC	0	1.752	0	34.652	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2558.0	0	SC	0	1.747	0	34.653	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2559.0	0	SC	0	1.743	0	34.653	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2560.0	0	SC	0	1.740	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2561.0	0	SC	0	1.737	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2562.0	0	SC	0	1.736	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2563.0	0	SC	0	1.735	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2564.0	0	SC	0	1.734	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2565.0	0	SC	0	1.733	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2566.0	0	SC	0	1.732	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2567.0	0	SC	0	1.732	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2568.0	0	SC	0	1.732	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2569.0	0	SC	0	1.731	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2570.0	0	SC	0	1.730	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2571.0	0	SC	0	1.730	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2572.0	0	SC	0	1.730	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2573.0	0	SC	0	1.729	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2574.0	0	SC	0	1.729	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2575.0	0	SC	0	1.729	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2576.0	0	SC	0	1.729	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2577.0	0	SC	0	1.729	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2578.0	0	SC	0	1.728	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2579.0	0	SC	0	1.728	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2580.0	0	SC	0	1.729	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2581.0	0	SC	0	1.729	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2582.0	0	SC	0	1.728	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2583.0	0	SC	0	1.728	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2584.0	0	SC	0	1.728	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2585.0	0	SC	0	1.727	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2586.0	0	SC	0	1.726	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2587.0	0	SC	0	1.725	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2588.0	0	SC	0	1.724	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2589.0	0	SC	0	1.724	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2590.0	0	SC	0	1.724	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2591.0	0	SC	0	1.724	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2592.0	0	SC	0	1.724	0	34.654	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2593.0	0	SC	0	1.724	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2594.0	0	SC	0	1.723	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2595.0	0	SC	0	1.723	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2596.0	0	SC	0	1.722	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2597.0	0	SC	0	1.721	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2598.0	0	SC	0	1.719	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2599.0	0	SC	0	1.719	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2600.0	0	SC	0	1.719	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2601.0	0	SC	0	1.719	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2602.0	0	SC	0	1.720	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2603.0	0	SC	0	1.720	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2604.0	0	SC	0	1.719	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2605.0	0	SC	0	1.719	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2606.0	0	SC	0	1.719	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2607.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2608.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2609.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2610.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2611.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2612.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2613.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2614.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2615.0	0	SC	0	1.719	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2616.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2617.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2618.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2619.0	0	SC	0	1.718	0	34.655	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2620.0	0	SC	0	1.717	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2621.0	0	SC	0	1.716	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2622.0	0	SC	0	1.715	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2623.0	0	SC	0	1.715	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2624.0	0	SC	0	1.714	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2625.0	0	SC	0	1.713	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2626.0	0	SC	0	1.713	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2627.0	0	SC	0	1.712	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2628.0	0	SC	0	1.712	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2629.0	0	SC	0	1.711	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2630.0	0	SC	0	1.710	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2631.0	0	SC	0	1.710	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2632.0	0	SC	0	1.709	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2633.0	0	SC	0	1.708	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2634.0	0	SC	0	1.707	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2635.0	0	SC	0	1.707	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2636.0	0	SC	0	1.706	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2637.0	0	SC	0	1.706	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2638.0	0	SC	0	1.706	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2639.0	0	SC	0	1.706	0	34.656	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2640.0	0	SC	0	1.705	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2641.0	0	SC	0	1.705	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2642.0	0	SC	0	1.704	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2643.0	0	SC	0	1.703	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2644.0	0	SC	0	1.702	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2645.0	0	SC	0	1.702	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2646.0	0	SC	0	1.700	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2647.0	0	SC	0	1.696	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2648.0	0	SC	0	1.695	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2649.0	0	SC	0	1.694	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2650.0	0	SC	0	1.693	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2651.0	0	SC	0	1.693	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2652.0	0	SC	0	1.693	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2653.0	0	SC	0	1.692	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2654.0	0	SC	0	1.692	0	34.657	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2655.0	0	SC	0	1.692	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2656.0	0	SC	0	1.692	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2657.0	0	SC	0	1.691	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2658.0	0	SC	0	1.689	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2659.0	0	SC	0	1.689	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2660.0	0	SC	0	1.689	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2661.0	0	SC	0	1.689	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2662.0	0	SC	0	1.690	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2663.0	0	SC	0	1.690	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2664.0	0	SC	0	1.690	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2665.0	0	SC	0	1.689	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2666.0	0	SC	0	1.689	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2667.0	0	SC	0	1.689	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2668.0	0	SC	0	1.688	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2669.0	0	SC	0	1.688	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2670.0	0	SC	0	1.688	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2671.0	0	SC	0	1.688	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2672.0	0	SC	0	1.688	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2673.0	0	SC	0	1.688	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2674.0	0	SC	0	1.684	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2675.0	0	SC	0	1.683	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2676.0	0	SC	0	1.682	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2677.0	0	SC	0	1.682	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2678.0	0	SC	0	1.683	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2679.0	0	SC	0	1.683	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2680.0	0	SC	0	1.683	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2681.0	0	SC	0	1.683	0	34.658	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2682.0	0	SC	0	1.682	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2683.0	0	SC	0	1.682	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2684.0	0	SC	0	1.681	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2685.0	0	SC	0	1.680	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2686.0	0	SC	0	1.680	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2687.0	0	SC	0	1.679	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2688.0	0	SC	0	1.680	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2689.0	0	SC	0	1.680	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2690.0	0	SC	0	1.680	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2691.0	0	SC	0	1.680	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2692.0	0	SC	0	1.680	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2693.0	0	SC	0	1.680	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2694.0	0	SC	0	1.679	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2695.0	0	SC	0	1.679	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2696.0	0	SC	0	1.679	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2697.0	0	SC	0	1.679	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2698.0	0	SC	0	1.680	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2699.0	0	SC	0	1.680	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2700.0	0	SC	0	1.679	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2701.0	0	SC	0	1.679	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2702.0	0	SC	0	1.679	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2703.0	0	SC	0	1.679	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2704.0	0	SC	0	1.678	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2705.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2706.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2707.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2708.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2709.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2710.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2711.0	0	SC	0	1.677	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2712.0	0	SC	0	1.677	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2713.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2714.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2715.0	0	SC	0	1.677	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2716.0	0	SC	0	1.677	0	34.659	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2717.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2718.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2719.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2720.0	0	SC	0	1.675	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2721.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2722.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2723.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2724.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2725.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2726.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2727.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2728.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2729.0	0	SC	0	1.677	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2730.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2731.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2732.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2733.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2734.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2735.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2736.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2737.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2738.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2739.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2740.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2741.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2742.0	0	SC	0	1.676	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2743.0	0	SC	0	1.675	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2744.0	0	SC	0	1.674	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2745.0	0	SC	0	1.671	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2746.0	0	SC	0	1.670	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2747.0	0	SC	0	1.669	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2748.0	0	SC	0	1.668	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2749.0	0	SC	0	1.668	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2750.0	0	SC	0	1.668	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2751.0	0	SC	0	1.668	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2752.0	0	SC	0	1.667	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2753.0	0	SC	0	1.667	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2754.0	0	SC	0	1.667	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2755.0	0	SC	0	1.667	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2756.0	0	SC	0	1.667	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2757.0	0	SC	0	1.667	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2758.0	0	SC	0	1.667	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2759.0	0	SC	0	1.667	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2760.0	0	SC	0	1.667	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2761.0	0	SC	0	1.666	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2762.0	0	SC	0	1.665	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2763.0	0	SC	0	1.664	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2764.0	0	SC	0	1.664	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2765.0	0	SC	0	1.664	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2766.0	0	SC	0	1.663	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2767.0	0	SC	0	1.664	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2768.0	0	SC	0	1.664	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2769.0	0	SC	0	1.664	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2770.0	0	SC	0	1.664	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2771.0	0	SC	0	1.664	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2772.0	0	SC	0	1.663	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2773.0	0	SC	0	1.663	0	34.660	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2774.0	0	SC	0	1.662	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2775.0	0	SC	0	1.660	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2776.0	0	SC	0	1.659	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2777.0	0	SC	0	1.658	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2778.0	0	SC	0	1.659	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2779.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2780.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2781.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2782.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2783.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2784.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2785.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2786.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2787.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2788.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2789.0	0	SC	0	1.658	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2790.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2791.0	0	SC	0	1.658	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2792.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2793.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2794.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2795.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2796.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2797.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2798.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2799.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2800.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2801.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2802.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2803.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2804.0	0	SC	0	1.658	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2805.0	0	SC	0	1.658	0	34.661	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2806.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2807.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2808.0	0	SC	0	1.657	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2809.0	0	SC	0	1.656	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2810.0	0	SC	0	1.656	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2811.0	0	SC	0	1.656	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2812.0	0	SC	0	1.655	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2813.0	0	SC	0	1.654	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2814.0	0	SC	0	1.652	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2815.0	0	SC	0	1.652	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2816.0	0	SC	0	1.651	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2817.0	0	SC	0	1.651	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2818.0	0	SC	0	1.651	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2819.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2820.0	0	SC	0	1.650	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2821.0	0	SC	0	1.650	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2822.0	0	SC	0	1.650	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2823.0	0	SC	0	1.650	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2824.0	0	SC	0	1.650	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2825.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2826.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2827.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2828.0	0	SC	0	1.651	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2829.0	0	SC	0	1.651	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2830.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2831.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2832.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2833.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2834.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2835.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2836.0	0	SC	0	1.651	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2837.0	0	SC	0	1.651	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2838.0	0	SC	0	1.650	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2839.0	0	SC	0	1.649	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2840.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2841.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2842.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2843.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2844.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2845.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2846.0	0	SC	0	1.649	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2847.0	0	SC	0	1.649	0	34.662	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2848.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2849.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2850.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2851.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2852.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2853.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2854.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2855.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2856.0	0	SC	0	1.650	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2857.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2858.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2859.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2860.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2861.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2862.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2863.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2864.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2865.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2866.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2867.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2868.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2869.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2870.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2871.0	0	SC	0	1.649	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2872.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2873.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2874.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2875.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2876.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2877.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2878.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2879.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2880.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2881.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2882.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2883.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2884.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2885.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2886.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2887.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2888.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2889.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2890.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2891.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2892.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2893.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2894.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2895.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2896.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2897.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2898.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2899.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2900.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2901.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2902.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2903.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2904.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2905.0	0	SC	0	1.649	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2906.0	0	SC	0	1.649	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2907.0	0	SC	0	1.649	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2908.0	0	SC	0	1.648	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2909.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2910.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2911.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2912.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2913.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2914.0	0	SC	0	1.647	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2915.0	0	SC	0	1.647	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2916.0	0	SC	0	1.647	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2917.0	0	SC	0	1.647	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2918.0	0	SC	0	1.647	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2919.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2920.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2921.0	0	SC	0	1.648	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2922.0	0	SC	0	1.647	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2923.0	0	SC	0	1.647	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2924.0	0	SC	0	1.647	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2925.0	0	SC	0	1.647	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2926.0	0	SC	0	1.646	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2927.0	0	SC	0	1.646	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2928.0	0	SC	0	1.646	0	34.663	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2929.0	0	SC	0	1.645	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2930.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2931.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2932.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2933.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2934.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2935.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2936.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2937.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2938.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2939.0	0	SC	0	1.645	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2940.0	0	SC	0	1.645	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2941.0	0	SC	0	1.645	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2942.0	0	SC	0	1.645	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2943.0	0	SC	0	1.645	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2944.0	0	SC	0	1.645	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2945.0	0	SC	0	1.644	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2946.0	0	SC	0	1.642	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2947.0	0	SC	0	1.641	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2948.0	0	SC	0	1.641	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2949.0	0	SC	0	1.641	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2950.0	0	SC	0	1.641	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2951.0	0	SC	0	1.640	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2952.0	0	SC	0	1.640	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2953.0	0	SC	0	1.640	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2954.0	0	SC	0	1.640	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2955.0	0	SC	0	1.640	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2956.0	0	SC	0	1.640	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2957.0	0	SC	0	1.639	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2958.0	0	SC	0	1.639	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2959.0	0	SC	0	1.639	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2960.0	0	SC	0	1.638	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2961.0	0	SC	0	1.637	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2962.0	0	SC	0	1.637	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2963.0	0	SC	0	1.637	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2964.0	0	SC	0	1.637	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2965.0	0	SC	0	1.637	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2966.0	0	SC	0	1.637	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2967.0	0	SC	0	1.636	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2968.0	0	SC	0	1.636	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2969.0	0	SC	0	1.636	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2970.0	0	SC	0	1.635	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2971.0	0	SC	0	1.635	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2972.0	0	SC	0	1.635	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2973.0	0	SC	0	1.635	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2974.0	0	SC	0	1.635	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2975.0	0	SC	0	1.634	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2976.0	0	SC	0	1.635	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2977.0	0	SC	0	1.635	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2978.0	0	SC	0	1.635	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2979.0	0	SC	0	1.634	0	34.664	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2980.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2981.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2982.0	0	SC	0	1.634	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2983.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2984.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2985.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2986.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2987.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2988.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2989.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2990.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2991.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2992.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2993.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2994.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2995.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2996.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2997.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2998.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	2999.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3000.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3001.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3002.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3003.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3004.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3005.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3006.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3007.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3008.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3009.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3010.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3011.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3012.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3013.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3014.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3015.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3016.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3017.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3018.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3019.0	0	SC	0	1.634	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3020.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3021.0	0	SC	0	1.633	0	34.665	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3022.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3023.0	0	SC	0	1.632	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3024.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3025.0	0	SC	0	1.631	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3026.0	0	SC	0	1.631	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3027.0	0	SC	0	1.631	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3028.0	0	SC	0	1.631	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3029.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3030.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3031.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3032.0	0	SC	0	1.631	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3033.0	0	SC	0	1.631	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3034.0	0	SC	0	1.631	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3035.0	0	SC	0	1.631	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3036.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3037.0	0	SC	0	1.633	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3038.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3039.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3040.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3041.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3042.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3043.0	0	SC	0	1.633	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3044.0	0	SC	0	1.633	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3045.0	0	SC	0	1.633	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3046.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3047.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3048.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3049.0	0	SC	0	1.632	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3050.0	0	SC	0	1.632	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3051.0	0	SC	0	1.632	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3052.0	0	SC	0	1.631	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3053.0	0	SC	0	1.631	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3054.0	0	SC	0	1.631	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3055.0	0	SC	0	1.631	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3056.0	0	SC	0	1.630	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3057.0	0	SC	0	1.630	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3058.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3059.0	0	SC	0	1.629	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3060.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3061.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3062.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3063.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3064.0	0	SC	0	1.629	0	34.666	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3065.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3066.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3067.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3068.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3069.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3070.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3071.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3072.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3073.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3074.0	0	SC	0	1.629	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3075.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3076.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3077.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3078.0	0	SC	0	1.628	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3079.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3080.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3081.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3082.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3083.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3084.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3085.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3086.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3087.0	0	SC	0	1.628	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3088.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3089.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3090.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3091.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3092.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3093.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3094.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3095.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3096.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3097.0	0	SC	0	1.627	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3098.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3099.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3100.0	0	SC	0	1.625	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3101.0	0	SC	0	1.625	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3102.0	0	SC	0	1.625	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3103.0	0	SC	0	1.625	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3104.0	0	SC	0	1.625	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3105.0	0	SC	0	1.624	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3106.0	0	SC	0	1.623	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3107.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3108.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3109.0	0	SC	0	1.623	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3110.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3111.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3112.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3113.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3114.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3115.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3116.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3117.0	0	SC	0	1.623	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3118.0	0	SC	0	1.623	0	34.667	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3119.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3120.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3121.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3122.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3123.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3124.0	0	SC	0	1.621	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3125.0	0	SC	0	1.620	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3126.0	0	SC	0	1.619	0	34.668	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3127.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3128.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3129.0	0	SC	0	1.618	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3130.0	0	SC	0	1.617	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3131.0	0	SC	0	1.617	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3132.0	0	SC	0	1.618	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3133.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3134.0	0	SC	0	1.616	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3135.0	0	SC	0	1.615	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3136.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3137.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3138.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3139.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3140.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3141.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3142.0	0	SC	0	1.615	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3143.0	0	SC	0	1.615	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3144.0	0	SC	0	1.614	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3145.0	0	SC	0	1.614	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3146.0	0	SC	0	1.615	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3147.0	0	SC	0	1.615	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3148.0	0	SC	0	1.615	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3149.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3150.0	0	SC	0	1.616	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3151.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3152.0	0	SC	0	1.614	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3153.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3154.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3155.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3156.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3157.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3158.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3159.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3160.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3161.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3162.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3163.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3164.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3165.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3166.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3167.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3168.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3169.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3170.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3171.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3172.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3173.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3174.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3175.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3176.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3177.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3178.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3179.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3180.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3181.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3182.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3183.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3184.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3185.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3186.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3187.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3188.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3189.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3190.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3191.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3192.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3193.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3194.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3195.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3196.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3197.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3198.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3199.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3200.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3201.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3202.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3203.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3204.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3205.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3206.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3207.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3208.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3209.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3210.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3211.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3212.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3213.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3214.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3215.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3216.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3217.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3218.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3219.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3220.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3221.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3222.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3223.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3224.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3225.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3226.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3227.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3228.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3229.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3230.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3231.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3232.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3233.0	0	SC	0	1.614	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3234.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3235.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3236.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3237.0	0	SC	0	1.614	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3238.0	0	SC	0	1.614	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3239.0	0	SC	0	1.614	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3240.0	0	SC	0	1.614	0	34.670	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3241.0	0	SC	0	1.614	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3242.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3243.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3244.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3245.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3246.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3247.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3248.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3249.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3250.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3251.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3252.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3253.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3254.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3255.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3256.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3257.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3258.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3259.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3260.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3261.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3262.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3263.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3264.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3265.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3266.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3267.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3268.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3269.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3270.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3271.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3272.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3273.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3274.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3275.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3276.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3277.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3278.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3279.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3280.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3281.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3282.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3283.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3284.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3285.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3286.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3287.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3288.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3289.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3290.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3291.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3292.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3293.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3294.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3295.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3296.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3297.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3298.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3299.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3300.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3301.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3302.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3303.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3304.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3305.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3306.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3307.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3308.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3309.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3310.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3311.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3312.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3313.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3314.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3315.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3316.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3317.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3318.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3319.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3320.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3321.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3322.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3323.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3324.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3325.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3326.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3327.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3328.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3329.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3330.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3331.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3332.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3333.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3334.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3335.0	0	SC	0	1.609	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3336.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3337.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3338.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3339.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3340.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3341.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3342.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3343.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3344.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3345.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3346.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3347.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3348.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3349.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3350.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3351.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3352.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3353.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3354.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3355.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3356.0	0	SC	0	1.610	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3357.0	0	SC	0	1.610	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3358.0	0	SC	0	1.610	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3359.0	0	SC	0	1.610	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3360.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3361.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3362.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3363.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3364.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3365.0	0	SC	0	1.610	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3366.0	0	SC	0	1.610	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3367.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3368.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3369.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3370.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3371.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3372.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3373.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3374.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3375.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3376.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3377.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3378.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3379.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3380.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3381.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3382.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3383.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3384.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3385.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3386.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3387.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3388.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3389.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3390.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3391.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3392.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3393.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3394.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3395.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3396.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3397.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3398.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3399.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3400.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3401.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3402.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3403.0	0	SC	0	1.613	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3404.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3405.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3406.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3407.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3408.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3409.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3410.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3411.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3412.0	0	SC	0	1.612	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3413.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3414.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3415.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3416.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3417.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3418.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3419.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3420.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3421.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3422.0	0	SC	0	1.611	0	34.671	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3423.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3424.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3425.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3426.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3427.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3428.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3429.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3430.0	0	SC	0	1.610	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3431.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3432.0	0	SC	0	1.609	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3433.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3434.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3435.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3436.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3437.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3438.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3439.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3440.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3441.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3442.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3443.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3444.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3445.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3446.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3447.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3448.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3449.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3450.0	0	SC	0	1.608	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3451.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3452.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3453.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3454.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3455.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3456.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3457.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3458.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3459.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3460.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3461.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3462.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3463.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3464.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3465.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3466.0	0	SC	0	1.606	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3467.0	0	SC	0	1.606	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3468.0	0	SC	0	1.606	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3469.0	0	SC	0	1.606	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3470.0	0	SC	0	1.606	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3471.0	0	SC	0	1.606	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3472.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3473.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3474.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3475.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3476.0	0	SC	0	1.607	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3477.0	0	SC	0	1.606	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3478.0	0	SC	0	1.605	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3479.0	0	SC	0	1.605	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3480.0	0	SC	0	1.605	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3481.0	0	SC	0	1.604	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3482.0	0	SC	0	1.604	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3483.0	0	SC	0	1.605	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3484.0	0	SC	0	1.605	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3485.0	0	SC	0	1.604	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3486.0	0	SC	0	1.604	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3487.0	0	SC	0	1.604	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3488.0	0	SC	0	1.603	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3489.0	0	SC	0	1.603	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3490.0	0	SC	0	1.603	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3491.0	0	SC	0	1.602	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3492.0	0	SC	0	1.603	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3493.0	0	SC	0	1.603	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3494.0	0	SC	0	1.603	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3495.0	0	SC	0	1.603	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3496.0	0	SC	0	1.603	0	34.672	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3497.0	0	SC	0	1.603	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3498.0	0	SC	0	1.603	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3499.0	0	SC	0	1.603	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3500.0	0	SC	0	1.602	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3501.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3502.0	0	SC	0	1.602	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3503.0	0	SC	0	1.602	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3504.0	0	SC	0	1.602	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3505.0	0	SC	0	1.602	0	34.673	0
7JWN___1994171	003	C	02/15/1994	14:48	144.0000	14.0383	0	3506.0	0	SC	0	1.603	0	34.673	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	0.0	0	BX	 	27.6	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	10.0	0	BX	 	27.6	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	20.0	0	BX	 	27.6	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	30.0	0	BX	 	27.6	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	50.0	0	BX	 	27.6	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	75.0	0	BX	 	27.1	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	100.0	0	BX	 	26.5	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	125.0	0	BX	 	23.4	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	150.0	0	BX	 	21.2	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	200.0	0	BX	 	15.7	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	250.0	0	BX	 	13.9	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	300.0	0	BX	 	11.0	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	350.0	0	BX	 	9.9	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	400.0	0	BX	 	8.9	0
7JWN___1994171	004	B	02/19/1994	03:18	144.1583	13.4950	0	450.0	0	BX	 	8.4	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1.0	0	SC	0	27.660	0	33.874	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2.0	0	SC	0	27.666	0	33.907	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3.0	0	SC	0	27.671	0	33.906	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	4.0	0	SC	0	27.666	0	33.906	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	5.0	0	SC	0	27.666	0	33.906	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	6.0	0	SC	0	27.666	0	33.906	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	7.0	0	SC	0	27.666	0	33.906	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	8.0	0	SC	0	27.666	0	33.906	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	9.0	0	SC	0	27.666	0	33.906	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	10.0	0	SC	0	27.667	0	33.906	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	11.0	0	SC	0	27.663	0	33.905	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	12.0	0	SC	0	27.652	0	33.907	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	13.0	0	SC	0	27.637	0	33.907	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	14.0	0	SC	0	27.633	0	33.907	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	15.0	0	SC	0	27.622	0	33.908	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	16.0	0	SC	0	27.616	0	33.909	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	17.0	0	SC	0	27.615	0	33.909	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	18.0	0	SC	0	27.613	0	33.909	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	19.0	0	SC	0	27.613	0	33.908	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	20.0	0	SC	0	27.613	0	33.909	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	21.0	0	SC	0	27.613	0	33.909	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	22.0	0	SC	0	27.612	0	33.909	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	23.0	0	SC	0	27.611	0	33.910	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	24.0	0	SC	0	27.620	0	33.921	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	25.0	0	SC	0	27.642	0	33.941	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	26.0	0	SC	0	27.653	0	33.951	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	27.0	0	SC	0	27.656	0	33.954	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	28.0	0	SC	0	27.658	0	33.956	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	29.0	0	SC	0	27.661	0	33.957	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	30.0	0	SC	0	27.668	0	33.965	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	31.0	0	SC	0	27.672	0	33.972	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	32.0	0	SC	0	27.668	0	33.974	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	33.0	0	SC	0	27.657	0	33.975	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	34.0	0	SC	0	27.655	0	33.985	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	35.0	0	SC	0	27.655	0	33.998	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	36.0	0	SC	0	27.659	0	34.006	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	37.0	0	SC	0	27.662	0	34.010	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	38.0	0	SC	0	27.665	0	34.014	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	39.0	0	SC	0	27.666	0	34.015	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	40.0	0	SC	0	27.668	0	34.018	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	41.0	0	SC	0	27.671	0	34.022	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	42.0	0	SC	0	27.678	0	34.031	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	43.0	0	SC	0	27.690	0	34.041	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	44.0	0	SC	0	27.696	0	34.046	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	45.0	0	SC	0	27.699	0	34.048	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	46.0	0	SC	0	27.699	0	34.048	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	47.0	0	SC	0	27.696	0	34.050	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	48.0	0	SC	0	27.694	0	34.053	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	49.0	0	SC	0	27.693	0	34.054	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	50.0	0	SC	0	27.692	0	34.054	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	51.0	0	SC	0	27.691	0	34.054	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	52.0	0	SC	0	27.686	0	34.056	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	53.0	0	SC	0	27.683	0	34.061	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	54.0	0	SC	0	27.682	0	34.062	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	55.0	0	SC	0	27.683	0	34.064	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	56.0	0	SC	0	27.683	0	34.064	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	57.0	0	SC	0	27.683	0	34.066	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	58.0	0	SC	0	27.685	0	34.070	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	59.0	0	SC	0	27.685	0	34.071	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	60.0	0	SC	0	27.685	0	34.071	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	61.0	0	SC	0	27.631	0	34.096	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	62.0	0	SC	0	27.604	0	34.107	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	63.0	0	SC	0	27.585	0	34.114	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	64.0	0	SC	0	27.544	0	34.133	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	65.0	0	SC	0	27.511	0	34.150	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	66.0	0	SC	0	27.477	0	34.169	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	67.0	0	SC	0	27.460	0	34.179	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	68.0	0	SC	0	27.458	0	34.182	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	69.0	0	SC	0	27.450	0	34.188	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	70.0	0	SC	0	27.440	0	34.197	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	71.0	0	SC	0	27.419	0	34.218	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	72.0	0	SC	0	27.414	0	34.227	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	73.0	0	SC	0	27.382	0	34.277	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	74.0	0	SC	0	27.328	0	34.336	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	75.0	0	SC	0	27.273	0	34.357	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	76.0	0	SC	0	27.183	0	34.380	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	77.0	0	SC	0	27.100	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	78.0	0	SC	0	26.969	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	79.0	0	SC	0	26.808	0	34.570	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	80.0	0	SC	0	26.681	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	81.0	0	SC	0	26.531	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	82.0	0	SC	0	26.480	0	34.681	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	83.0	0	SC	0	26.458	0	34.693	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	84.0	0	SC	0	26.430	0	34.703	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	85.0	0	SC	0	26.392	0	34.720	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	86.0	0	SC	0	26.276	0	34.749	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	87.0	0	SC	0	26.233	0	34.754	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	88.0	0	SC	0	26.192	0	34.761	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	89.0	0	SC	0	26.119	0	34.771	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	90.0	0	SC	0	26.023	0	34.785	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	91.0	0	SC	0	25.838	0	34.791	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	92.0	0	SC	0	25.765	0	34.824	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	93.0	0	SC	0	25.704	0	34.843	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	94.0	0	SC	0	25.615	0	34.849	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	95.0	0	SC	0	25.493	0	34.841	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	96.0	0	SC	0	25.321	0	34.866	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	97.0	0	SC	0	25.143	0	34.888	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	98.0	0	SC	0	24.924	0	34.915	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	99.0	0	SC	0	24.777	0	34.929	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	100.0	0	SC	0	24.693	0	34.934	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	101.0	0	SC	0	24.609	0	34.938	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	102.0	0	SC	0	24.573	0	34.933	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	103.0	0	SC	0	24.475	0	34.921	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	104.0	0	SC	0	24.369	0	34.928	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	105.0	0	SC	0	24.251	0	34.944	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	106.0	0	SC	0	24.219	0	34.949	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	107.0	0	SC	0	24.152	0	34.961	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	108.0	0	SC	0	24.061	0	34.965	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	109.0	0	SC	0	23.897	0	34.968	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	110.0	0	SC	0	23.767	0	34.978	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	111.0	0	SC	0	23.689	0	34.993	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	112.0	0	SC	0	23.662	0	34.999	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	113.0	0	SC	0	23.651	0	34.999	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	114.0	0	SC	0	23.600	0	35.005	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	115.0	0	SC	0	23.510	0	34.998	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	116.0	0	SC	0	23.338	0	35.014	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	117.0	0	SC	0	23.295	0	35.032	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	118.0	0	SC	0	23.271	0	35.037	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	119.0	0	SC	0	23.233	0	35.043	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	120.0	0	SC	0	23.204	0	35.046	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	121.0	0	SC	0	23.175	0	35.048	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	122.0	0	SC	0	23.160	0	35.048	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	123.0	0	SC	0	23.137	0	35.048	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	124.0	0	SC	0	23.106	0	35.045	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	125.0	0	SC	0	23.085	0	35.042	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	126.0	0	SC	0	23.082	0	35.042	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	127.0	0	SC	0	23.044	0	35.037	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	128.0	0	SC	0	23.035	0	35.035	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	129.0	0	SC	0	23.003	0	35.028	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	130.0	0	SC	0	22.933	0	35.019	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	131.0	0	SC	0	22.972	0	35.028	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	132.0	0	SC	0	22.857	0	35.016	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	133.0	0	SC	0	22.848	0	35.016	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	134.0	0	SC	0	22.841	0	35.018	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	135.0	0	SC	0	22.839	0	35.019	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	136.0	0	SC	0	22.833	0	35.021	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	137.0	0	SC	0	22.833	0	35.021	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	138.0	0	SC	0	22.837	0	35.022	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	139.0	0	SC	0	22.808	0	35.025	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	140.0	0	SC	0	22.797	0	35.028	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	141.0	0	SC	0	22.798	0	35.032	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	142.0	0	SC	0	22.797	0	35.029	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	143.0	0	SC	0	22.672	0	35.024	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	144.0	0	SC	0	22.419	0	35.009	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	145.0	0	SC	0	22.171	0	34.987	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	146.0	0	SC	0	22.028	0	34.974	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	147.0	0	SC	0	21.401	0	34.934	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	148.0	0	SC	0	21.528	0	35.004	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	149.0	0	SC	0	20.591	0	34.951	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	150.0	0	SC	0	20.383	0	34.912	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	151.0	0	SC	0	20.290	0	34.896	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	152.0	0	SC	0	20.408	0	34.921	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	153.0	0	SC	0	19.989	0	34.885	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	154.0	0	SC	0	19.652	0	34.866	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	155.0	0	SC	0	19.546	0	34.857	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	156.0	0	SC	0	19.409	0	34.849	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	157.0	0	SC	0	19.323	0	34.846	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	158.0	0	SC	0	19.188	0	34.843	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	159.0	0	SC	0	18.953	0	34.843	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	160.0	0	SC	0	18.827	0	34.835	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	161.0	0	SC	0	18.807	0	34.831	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	162.0	0	SC	0	18.774	0	34.828	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	163.0	0	SC	0	18.683	0	34.820	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	164.0	0	SC	0	18.573	0	34.812	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	165.0	0	SC	0	18.422	0	34.804	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	166.0	0	SC	0	18.242	0	34.792	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	167.0	0	SC	0	18.020	0	34.780	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	168.0	0	SC	0	17.899	0	34.768	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	169.0	0	SC	0	17.819	0	34.766	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	170.0	0	SC	0	17.781	0	34.764	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	171.0	0	SC	0	17.745	0	34.763	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	172.0	0	SC	0	17.719	0	34.761	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	173.0	0	SC	0	17.701	0	34.760	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	174.0	0	SC	0	17.649	0	34.756	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	175.0	0	SC	0	17.597	0	34.751	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	176.0	0	SC	0	17.462	0	34.731	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	177.0	0	SC	0	17.204	0	34.712	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	178.0	0	SC	0	17.000	0	34.700	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	179.0	0	SC	0	16.852	0	34.692	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	180.0	0	SC	0	16.740	0	34.686	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	181.0	0	SC	0	16.650	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	182.0	0	SC	0	16.488	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	183.0	0	SC	0	16.423	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	184.0	0	SC	0	16.339	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	185.0	0	SC	0	16.395	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	186.0	0	SC	0	16.277	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	187.0	0	SC	0	16.177	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	188.0	0	SC	0	16.079	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	189.0	0	SC	0	16.010	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	190.0	0	SC	0	15.983	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	191.0	0	SC	0	15.950	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	192.0	0	SC	0	15.900	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	193.0	0	SC	0	15.809	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	194.0	0	SC	0	15.718	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	195.0	0	SC	0	15.630	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	196.0	0	SC	0	15.576	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	197.0	0	SC	0	15.575	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	198.0	0	SC	0	15.585	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	199.0	0	SC	0	15.569	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	200.0	0	SC	0	15.567	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	201.0	0	SC	0	15.563	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	202.0	0	SC	0	15.559	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	203.0	0	SC	0	15.556	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	204.0	0	SC	0	15.556	0	34.605	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	205.0	0	SC	0	15.543	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	206.0	0	SC	0	15.535	0	34.605	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	207.0	0	SC	0	15.525	0	34.603	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	208.0	0	SC	0	15.497	0	34.603	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	209.0	0	SC	0	15.492	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	210.0	0	SC	0	15.470	0	34.598	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	211.0	0	SC	0	15.359	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	212.0	0	SC	0	15.196	0	34.585	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	213.0	0	SC	0	15.131	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	214.0	0	SC	0	15.049	0	34.552	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	215.0	0	SC	0	14.673	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	216.0	0	SC	0	14.513	0	34.537	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	217.0	0	SC	0	14.480	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	218.0	0	SC	0	14.371	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	219.0	0	SC	0	14.241	0	34.520	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	220.0	0	SC	0	14.158	0	34.507	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	221.0	0	SC	0	14.099	0	34.499	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	222.0	0	SC	0	14.073	0	34.496	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	223.0	0	SC	0	14.042	0	34.496	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	224.0	0	SC	0	14.031	0	34.495	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	225.0	0	SC	0	14.018	0	34.493	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	226.0	0	SC	0	13.956	0	34.480	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	227.0	0	SC	0	13.706	0	34.471	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	228.0	0	SC	0	13.531	0	34.466	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	229.0	0	SC	0	13.474	0	34.458	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	230.0	0	SC	0	13.431	0	34.455	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	231.0	0	SC	0	13.383	0	34.451	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	232.0	0	SC	0	13.319	0	34.442	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	233.0	0	SC	0	13.316	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	234.0	0	SC	0	13.140	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	235.0	0	SC	0	12.966	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	236.0	0	SC	0	12.832	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	237.0	0	SC	0	12.749	0	34.414	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	238.0	0	SC	0	12.715	0	34.404	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	239.0	0	SC	0	12.727	0	34.403	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	240.0	0	SC	0	12.687	0	34.403	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	241.0	0	SC	0	12.669	0	34.403	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	242.0	0	SC	0	12.663	0	34.403	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	243.0	0	SC	0	12.655	0	34.403	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	244.0	0	SC	0	12.642	0	34.401	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	245.0	0	SC	0	12.596	0	34.400	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	246.0	0	SC	0	12.507	0	34.390	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	247.0	0	SC	0	12.416	0	34.390	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	248.0	0	SC	0	12.402	0	34.387	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	249.0	0	SC	0	12.383	0	34.387	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	250.0	0	SC	0	12.366	0	34.386	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	251.0	0	SC	0	12.350	0	34.385	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	252.0	0	SC	0	12.303	0	34.381	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	253.0	0	SC	0	12.241	0	34.379	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	254.0	0	SC	0	12.198	0	34.376	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	255.0	0	SC	0	12.159	0	34.375	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	256.0	0	SC	0	12.141	0	34.374	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	257.0	0	SC	0	12.135	0	34.374	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	258.0	0	SC	0	12.134	0	34.373	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	259.0	0	SC	0	12.102	0	34.365	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	260.0	0	SC	0	11.992	0	34.365	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	261.0	0	SC	0	11.946	0	34.364	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	262.0	0	SC	0	11.905	0	34.361	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	263.0	0	SC	0	11.877	0	34.358	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	264.0	0	SC	0	11.869	0	34.356	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	265.0	0	SC	0	11.867	0	34.356	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	266.0	0	SC	0	11.864	0	34.355	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	267.0	0	SC	0	11.854	0	34.355	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	268.0	0	SC	0	11.845	0	34.355	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	269.0	0	SC	0	11.839	0	34.355	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	270.0	0	SC	0	11.828	0	34.354	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	271.0	0	SC	0	11.805	0	34.354	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	272.0	0	SC	0	11.788	0	34.354	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	273.0	0	SC	0	11.784	0	34.353	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	274.0	0	SC	0	11.783	0	34.353	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	275.0	0	SC	0	11.782	0	34.353	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	276.0	0	SC	0	11.778	0	34.352	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	277.0	0	SC	0	11.767	0	34.352	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	278.0	0	SC	0	11.733	0	34.352	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	279.0	0	SC	0	11.696	0	34.354	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	280.0	0	SC	0	11.665	0	34.356	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	281.0	0	SC	0	11.642	0	34.356	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	282.0	0	SC	0	11.613	0	34.357	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	283.0	0	SC	0	11.562	0	34.358	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	284.0	0	SC	0	11.517	0	34.359	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	285.0	0	SC	0	11.478	0	34.356	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	286.0	0	SC	0	11.387	0	34.353	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	287.0	0	SC	0	11.165	0	34.354	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	288.0	0	SC	0	11.017	0	34.352	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	289.0	0	SC	0	10.976	0	34.344	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	290.0	0	SC	0	10.948	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	291.0	0	SC	0	10.924	0	34.339	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	292.0	0	SC	0	10.874	0	34.338	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	293.0	0	SC	0	10.826	0	34.340	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	294.0	0	SC	0	10.799	0	34.340	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	295.0	0	SC	0	10.772	0	34.341	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	296.0	0	SC	0	10.738	0	34.341	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	297.0	0	SC	0	10.691	0	34.340	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	298.0	0	SC	0	10.593	0	34.341	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	299.0	0	SC	0	10.498	0	34.340	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	300.0	0	SC	0	10.422	0	34.339	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	301.0	0	SC	0	10.369	0	34.340	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	302.0	0	SC	0	10.334	0	34.341	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	303.0	0	SC	0	10.316	0	34.340	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	304.0	0	SC	0	10.242	0	34.341	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	305.0	0	SC	0	10.183	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	306.0	0	SC	0	10.176	0	34.341	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	307.0	0	SC	0	10.162	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	308.0	0	SC	0	10.138	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	309.0	0	SC	0	10.118	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	310.0	0	SC	0	10.108	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	311.0	0	SC	0	10.107	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	312.0	0	SC	0	10.106	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	313.0	0	SC	0	10.104	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	314.0	0	SC	0	10.102	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	315.0	0	SC	0	10.098	0	34.343	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	316.0	0	SC	0	10.065	0	34.335	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	317.0	0	SC	0	10.031	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	318.0	0	SC	0	9.998	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	319.0	0	SC	0	9.959	0	34.341	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	320.0	0	SC	0	9.847	0	34.345	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	321.0	0	SC	0	9.771	0	34.345	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	322.0	0	SC	0	9.720	0	34.343	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	323.0	0	SC	0	9.676	0	34.337	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	324.0	0	SC	0	9.510	0	34.334	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	325.0	0	SC	0	9.437	0	34.336	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	326.0	0	SC	0	9.386	0	34.332	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	327.0	0	SC	0	9.279	0	34.322	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	328.0	0	SC	0	9.163	0	34.316	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	329.0	0	SC	0	9.144	0	34.316	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	330.0	0	SC	0	9.098	0	34.314	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	331.0	0	SC	0	9.012	0	34.310	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	332.0	0	SC	0	8.918	0	34.307	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	333.0	0	SC	0	8.875	0	34.298	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	334.0	0	SC	0	8.837	0	34.294	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	335.0	0	SC	0	8.820	0	34.293	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	336.0	0	SC	0	8.811	0	34.294	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	337.0	0	SC	0	8.775	0	34.295	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	338.0	0	SC	0	8.768	0	34.295	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	339.0	0	SC	0	8.765	0	34.294	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	340.0	0	SC	0	8.759	0	34.294	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	341.0	0	SC	0	8.738	0	34.294	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	342.0	0	SC	0	8.722	0	34.294	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	343.0	0	SC	0	8.721	0	34.293	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	344.0	0	SC	0	8.720	0	34.293	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	345.0	0	SC	0	8.718	0	34.293	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	346.0	0	SC	0	8.713	0	34.293	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	347.0	0	SC	0	8.710	0	34.293	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	348.0	0	SC	0	8.707	0	34.293	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	349.0	0	SC	0	8.693	0	34.292	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	350.0	0	SC	0	8.662	0	34.290	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	351.0	0	SC	0	8.616	0	34.287	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	352.0	0	SC	0	8.587	0	34.285	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	353.0	0	SC	0	8.580	0	34.284	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	354.0	0	SC	0	8.574	0	34.282	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	355.0	0	SC	0	8.548	0	34.282	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	356.0	0	SC	0	8.515	0	34.285	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	357.0	0	SC	0	8.484	0	34.292	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	358.0	0	SC	0	8.479	0	34.300	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	359.0	0	SC	0	8.480	0	34.306	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	360.0	0	SC	0	8.485	0	34.310	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	361.0	0	SC	0	8.489	0	34.315	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	362.0	0	SC	0	8.489	0	34.317	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	363.0	0	SC	0	8.487	0	34.319	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	364.0	0	SC	0	8.485	0	34.320	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	365.0	0	SC	0	8.484	0	34.321	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	366.0	0	SC	0	8.481	0	34.325	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	367.0	0	SC	0	8.478	0	34.330	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	368.0	0	SC	0	8.475	0	34.331	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	369.0	0	SC	0	8.472	0	34.334	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	370.0	0	SC	0	8.470	0	34.335	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	371.0	0	SC	0	8.468	0	34.335	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	372.0	0	SC	0	8.464	0	34.336	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	373.0	0	SC	0	8.457	0	34.336	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	374.0	0	SC	0	8.445	0	34.335	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	375.0	0	SC	0	8.445	0	34.341	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	376.0	0	SC	0	8.457	0	34.355	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	377.0	0	SC	0	8.446	0	34.358	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	378.0	0	SC	0	8.438	0	34.358	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	379.0	0	SC	0	8.431	0	34.358	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	380.0	0	SC	0	8.425	0	34.357	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	381.0	0	SC	0	8.409	0	34.357	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	382.0	0	SC	0	8.363	0	34.348	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	383.0	0	SC	0	8.274	0	34.333	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	384.0	0	SC	0	8.243	0	34.340	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	385.0	0	SC	0	8.252	0	34.342	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	386.0	0	SC	0	8.235	0	34.340	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	387.0	0	SC	0	8.215	0	34.337	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	388.0	0	SC	0	8.210	0	34.343	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	389.0	0	SC	0	8.242	0	34.352	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	390.0	0	SC	0	8.274	0	34.359	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	391.0	0	SC	0	8.274	0	34.362	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	392.0	0	SC	0	8.264	0	34.361	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	393.0	0	SC	0	8.229	0	34.357	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	394.0	0	SC	0	8.152	0	34.349	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	395.0	0	SC	0	8.094	0	34.344	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	396.0	0	SC	0	8.095	0	34.338	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	397.0	0	SC	0	8.054	0	34.348	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	398.0	0	SC	0	8.042	0	34.349	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	399.0	0	SC	0	8.041	0	34.351	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	400.0	0	SC	0	8.042	0	34.353	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	401.0	0	SC	0	8.050	0	34.358	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	402.0	0	SC	0	8.080	0	34.369	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	403.0	0	SC	0	8.108	0	34.378	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	404.0	0	SC	0	8.126	0	34.385	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	405.0	0	SC	0	8.135	0	34.389	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	406.0	0	SC	0	8.147	0	34.394	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	407.0	0	SC	0	8.145	0	34.398	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	408.0	0	SC	0	8.130	0	34.402	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	409.0	0	SC	0	8.123	0	34.402	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	410.0	0	SC	0	8.121	0	34.402	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	411.0	0	SC	0	8.123	0	34.404	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	412.0	0	SC	0	8.116	0	34.407	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	413.0	0	SC	0	8.074	0	34.410	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	414.0	0	SC	0	8.055	0	34.410	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	415.0	0	SC	0	8.053	0	34.409	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	416.0	0	SC	0	8.053	0	34.410	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	417.0	0	SC	0	8.052	0	34.410	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	418.0	0	SC	0	8.045	0	34.411	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	419.0	0	SC	0	8.040	0	34.411	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	420.0	0	SC	0	8.035	0	34.411	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	421.0	0	SC	0	8.020	0	34.412	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	422.0	0	SC	0	8.016	0	34.409	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	423.0	0	SC	0	8.005	0	34.412	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	424.0	0	SC	0	8.000	0	34.413	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	425.0	0	SC	0	7.993	0	34.414	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	426.0	0	SC	0	7.987	0	34.415	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	427.0	0	SC	0	7.985	0	34.415	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	428.0	0	SC	0	7.963	0	34.414	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	429.0	0	SC	0	7.944	0	34.414	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	430.0	0	SC	0	7.942	0	34.411	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	431.0	0	SC	0	7.924	0	34.415	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	432.0	0	SC	0	7.911	0	34.416	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	433.0	0	SC	0	7.906	0	34.416	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	434.0	0	SC	0	7.899	0	34.417	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	435.0	0	SC	0	7.891	0	34.418	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	436.0	0	SC	0	7.875	0	34.419	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	437.0	0	SC	0	7.862	0	34.423	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	438.0	0	SC	0	7.852	0	34.424	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	439.0	0	SC	0	7.839	0	34.428	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	440.0	0	SC	0	7.835	0	34.428	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	441.0	0	SC	0	7.810	0	34.429	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	442.0	0	SC	0	7.779	0	34.429	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	443.0	0	SC	0	7.768	0	34.428	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	444.0	0	SC	0	7.765	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	445.0	0	SC	0	7.763	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	446.0	0	SC	0	7.760	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	447.0	0	SC	0	7.758	0	34.428	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	448.0	0	SC	0	7.709	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	449.0	0	SC	0	7.671	0	34.429	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	450.0	0	SC	0	7.650	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	451.0	0	SC	0	7.643	0	34.429	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	452.0	0	SC	0	7.639	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	453.0	0	SC	0	7.637	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	454.0	0	SC	0	7.636	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	455.0	0	SC	0	7.636	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	456.0	0	SC	0	7.635	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	457.0	0	SC	0	7.635	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	458.0	0	SC	0	7.636	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	459.0	0	SC	0	7.636	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	460.0	0	SC	0	7.636	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	461.0	0	SC	0	7.636	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	462.0	0	SC	0	7.635	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	463.0	0	SC	0	7.634	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	464.0	0	SC	0	7.635	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	465.0	0	SC	0	7.635	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	466.0	0	SC	0	7.636	0	34.432	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	467.0	0	SC	0	7.636	0	34.432	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	468.0	0	SC	0	7.637	0	34.433	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	469.0	0	SC	0	7.636	0	34.433	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	470.0	0	SC	0	7.633	0	34.434	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	471.0	0	SC	0	7.626	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	472.0	0	SC	0	7.617	0	34.437	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	473.0	0	SC	0	7.608	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	474.0	0	SC	0	7.606	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	475.0	0	SC	0	7.598	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	476.0	0	SC	0	7.564	0	34.439	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	477.0	0	SC	0	7.523	0	34.440	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	478.0	0	SC	0	7.495	0	34.439	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	479.0	0	SC	0	7.479	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	480.0	0	SC	0	7.466	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	481.0	0	SC	0	7.462	0	34.437	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	482.0	0	SC	0	7.458	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	483.0	0	SC	0	7.451	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	484.0	0	SC	0	7.440	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	485.0	0	SC	0	7.426	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	486.0	0	SC	0	7.404	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	487.0	0	SC	0	7.345	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	488.0	0	SC	0	7.316	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	489.0	0	SC	0	7.307	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	490.0	0	SC	0	7.300	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	491.0	0	SC	0	7.292	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	492.0	0	SC	0	7.285	0	34.434	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	493.0	0	SC	0	7.228	0	34.433	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	494.0	0	SC	0	7.197	0	34.434	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	495.0	0	SC	0	7.193	0	34.434	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	496.0	0	SC	0	7.186	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	497.0	0	SC	0	7.180	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	498.0	0	SC	0	7.175	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	499.0	0	SC	0	7.172	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	500.0	0	SC	0	7.172	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	501.0	0	SC	0	7.171	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	502.0	0	SC	0	7.168	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	503.0	0	SC	0	7.159	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	504.0	0	SC	0	7.150	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	505.0	0	SC	0	7.141	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	506.0	0	SC	0	7.133	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	507.0	0	SC	0	7.102	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	508.0	0	SC	0	7.051	0	34.433	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	509.0	0	SC	0	7.003	0	34.429	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	510.0	0	SC	0	6.981	0	34.426	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	511.0	0	SC	0	6.965	0	34.425	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	512.0	0	SC	0	6.948	0	34.424	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	513.0	0	SC	0	6.942	0	34.423	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	514.0	0	SC	0	6.939	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	515.0	0	SC	0	6.931	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	516.0	0	SC	0	6.923	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	517.0	0	SC	0	6.915	0	34.421	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	518.0	0	SC	0	6.900	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	519.0	0	SC	0	6.883	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	520.0	0	SC	0	6.868	0	34.421	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	521.0	0	SC	0	6.857	0	34.420	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	522.0	0	SC	0	6.840	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	523.0	0	SC	0	6.833	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	524.0	0	SC	0	6.829	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	525.0	0	SC	0	6.826	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	526.0	0	SC	0	6.821	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	527.0	0	SC	0	6.816	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	528.0	0	SC	0	6.808	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	529.0	0	SC	0	6.803	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	530.0	0	SC	0	6.798	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	531.0	0	SC	0	6.790	0	34.422	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	532.0	0	SC	0	6.765	0	34.425	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	533.0	0	SC	0	6.726	0	34.428	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	534.0	0	SC	0	6.702	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	535.0	0	SC	0	6.696	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	536.0	0	SC	0	6.693	0	34.426	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	537.0	0	SC	0	6.688	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	538.0	0	SC	0	6.687	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	539.0	0	SC	0	6.685	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	540.0	0	SC	0	6.678	0	34.427	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	541.0	0	SC	0	6.648	0	34.430	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	542.0	0	SC	0	6.610	0	34.432	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	543.0	0	SC	0	6.600	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	544.0	0	SC	0	6.594	0	34.431	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	545.0	0	SC	0	6.587	0	34.432	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	546.0	0	SC	0	6.582	0	34.433	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	547.0	0	SC	0	6.577	0	34.433	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	548.0	0	SC	0	6.564	0	34.434	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	549.0	0	SC	0	6.557	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	550.0	0	SC	0	6.551	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	551.0	0	SC	0	6.547	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	552.0	0	SC	0	6.545	0	34.435	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	553.0	0	SC	0	6.542	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	554.0	0	SC	0	6.539	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	555.0	0	SC	0	6.532	0	34.436	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	556.0	0	SC	0	6.526	0	34.437	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	557.0	0	SC	0	6.520	0	34.437	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	558.0	0	SC	0	6.516	0	34.437	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	559.0	0	SC	0	6.507	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	560.0	0	SC	0	6.500	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	561.0	0	SC	0	6.486	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	562.0	0	SC	0	6.468	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	563.0	0	SC	0	6.454	0	34.438	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	564.0	0	SC	0	6.440	0	34.440	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	565.0	0	SC	0	6.420	0	34.440	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	566.0	0	SC	0	6.392	0	34.441	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	567.0	0	SC	0	6.377	0	34.442	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	568.0	0	SC	0	6.367	0	34.442	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	569.0	0	SC	0	6.364	0	34.442	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	570.0	0	SC	0	6.362	0	34.442	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	571.0	0	SC	0	6.359	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	572.0	0	SC	0	6.357	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	573.0	0	SC	0	6.356	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	574.0	0	SC	0	6.353	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	575.0	0	SC	0	6.348	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	576.0	0	SC	0	6.341	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	577.0	0	SC	0	6.333	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	578.0	0	SC	0	6.318	0	34.443	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	579.0	0	SC	0	6.304	0	34.444	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	580.0	0	SC	0	6.298	0	34.444	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	581.0	0	SC	0	6.290	0	34.444	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	582.0	0	SC	0	6.287	0	34.445	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	583.0	0	SC	0	6.288	0	34.445	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	584.0	0	SC	0	6.287	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	585.0	0	SC	0	6.287	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	586.0	0	SC	0	6.287	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	587.0	0	SC	0	6.286	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	588.0	0	SC	0	6.286	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	589.0	0	SC	0	6.285	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	590.0	0	SC	0	6.283	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	591.0	0	SC	0	6.282	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	592.0	0	SC	0	6.279	0	34.447	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	593.0	0	SC	0	6.277	0	34.447	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	594.0	0	SC	0	6.273	0	34.447	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	595.0	0	SC	0	6.261	0	34.446	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	596.0	0	SC	0	6.240	0	34.447	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	597.0	0	SC	0	6.236	0	34.448	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	598.0	0	SC	0	6.231	0	34.449	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	599.0	0	SC	0	6.227	0	34.449	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	600.0	0	SC	0	6.219	0	34.450	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	601.0	0	SC	0	6.214	0	34.450	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	602.0	0	SC	0	6.212	0	34.450	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	603.0	0	SC	0	6.209	0	34.450	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	604.0	0	SC	0	6.203	0	34.450	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	605.0	0	SC	0	6.197	0	34.450	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	606.0	0	SC	0	6.185	0	34.451	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	607.0	0	SC	0	6.179	0	34.452	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	608.0	0	SC	0	6.178	0	34.452	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	609.0	0	SC	0	6.178	0	34.453	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	610.0	0	SC	0	6.180	0	34.453	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	611.0	0	SC	0	6.179	0	34.453	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	612.0	0	SC	0	6.176	0	34.453	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	613.0	0	SC	0	6.175	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	614.0	0	SC	0	6.175	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	615.0	0	SC	0	6.175	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	616.0	0	SC	0	6.175	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	617.0	0	SC	0	6.177	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	618.0	0	SC	0	6.178	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	619.0	0	SC	0	6.176	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	620.0	0	SC	0	6.176	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	621.0	0	SC	0	6.174	0	34.454	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	622.0	0	SC	0	6.178	0	34.455	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	623.0	0	SC	0	6.181	0	34.456	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	624.0	0	SC	0	6.180	0	34.456	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	625.0	0	SC	0	6.179	0	34.457	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	626.0	0	SC	0	6.170	0	34.458	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	627.0	0	SC	0	6.167	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	628.0	0	SC	0	6.167	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	629.0	0	SC	0	6.168	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	630.0	0	SC	0	6.168	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	631.0	0	SC	0	6.167	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	632.0	0	SC	0	6.166	0	34.460	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	633.0	0	SC	0	6.165	0	34.460	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	634.0	0	SC	0	6.164	0	34.460	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	635.0	0	SC	0	6.161	0	34.460	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	636.0	0	SC	0	6.159	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	637.0	0	SC	0	6.155	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	638.0	0	SC	0	6.154	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	639.0	0	SC	0	6.148	0	34.458	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	640.0	0	SC	0	6.142	0	34.458	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	641.0	0	SC	0	6.140	0	34.458	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	642.0	0	SC	0	6.137	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	643.0	0	SC	0	6.135	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	644.0	0	SC	0	6.133	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	645.0	0	SC	0	6.131	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	646.0	0	SC	0	6.123	0	34.458	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	647.0	0	SC	0	6.119	0	34.459	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	648.0	0	SC	0	6.119	0	34.460	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	649.0	0	SC	0	6.118	0	34.460	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	650.0	0	SC	0	6.113	0	34.460	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	651.0	0	SC	0	6.110	0	34.461	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	652.0	0	SC	0	6.109	0	34.461	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	653.0	0	SC	0	6.109	0	34.461	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	654.0	0	SC	0	6.108	0	34.461	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	655.0	0	SC	0	6.104	0	34.460	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	656.0	0	SC	0	6.100	0	34.461	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	657.0	0	SC	0	6.095	0	34.461	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	658.0	0	SC	0	6.093	0	34.462	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	659.0	0	SC	0	6.088	0	34.461	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	660.0	0	SC	0	6.080	0	34.462	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	661.0	0	SC	0	6.068	0	34.462	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	662.0	0	SC	0	6.040	0	34.464	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	663.0	0	SC	0	6.023	0	34.466	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	664.0	0	SC	0	6.021	0	34.467	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	665.0	0	SC	0	6.020	0	34.467	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	666.0	0	SC	0	6.017	0	34.467	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	667.0	0	SC	0	6.014	0	34.468	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	668.0	0	SC	0	6.013	0	34.468	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	669.0	0	SC	0	6.012	0	34.467	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	670.0	0	SC	0	6.012	0	34.467	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	671.0	0	SC	0	6.012	0	34.467	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	672.0	0	SC	0	6.011	0	34.467	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	673.0	0	SC	0	6.000	0	34.468	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	674.0	0	SC	0	5.989	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	675.0	0	SC	0	5.984	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	676.0	0	SC	0	5.974	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	677.0	0	SC	0	5.965	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	678.0	0	SC	0	5.960	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	679.0	0	SC	0	5.958	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	680.0	0	SC	0	5.958	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	681.0	0	SC	0	5.956	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	682.0	0	SC	0	5.952	0	34.470	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	683.0	0	SC	0	5.949	0	34.469	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	684.0	0	SC	0	5.926	0	34.468	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	685.0	0	SC	0	5.912	0	34.470	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	686.0	0	SC	0	5.909	0	34.472	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	687.0	0	SC	0	5.904	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	688.0	0	SC	0	5.895	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	689.0	0	SC	0	5.887	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	690.0	0	SC	0	5.882	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	691.0	0	SC	0	5.878	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	692.0	0	SC	0	5.876	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	693.0	0	SC	0	5.873	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	694.0	0	SC	0	5.870	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	695.0	0	SC	0	5.865	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	696.0	0	SC	0	5.860	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	697.0	0	SC	0	5.855	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	698.0	0	SC	0	5.846	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	699.0	0	SC	0	5.842	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	700.0	0	SC	0	5.836	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	701.0	0	SC	0	5.827	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	702.0	0	SC	0	5.821	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	703.0	0	SC	0	5.815	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	704.0	0	SC	0	5.810	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	705.0	0	SC	0	5.806	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	706.0	0	SC	0	5.805	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	707.0	0	SC	0	5.803	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	708.0	0	SC	0	5.790	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	709.0	0	SC	0	5.779	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	710.0	0	SC	0	5.775	0	34.474	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	711.0	0	SC	0	5.767	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	712.0	0	SC	0	5.761	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	713.0	0	SC	0	5.757	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	714.0	0	SC	0	5.740	0	34.475	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	715.0	0	SC	0	5.733	0	34.476	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	716.0	0	SC	0	5.730	0	34.476	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	717.0	0	SC	0	5.726	0	34.477	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	718.0	0	SC	0	5.724	0	34.477	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	719.0	0	SC	0	5.720	0	34.477	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	720.0	0	SC	0	5.715	0	34.478	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	721.0	0	SC	0	5.707	0	34.477	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	722.0	0	SC	0	5.698	0	34.478	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	723.0	0	SC	0	5.693	0	34.478	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	724.0	0	SC	0	5.686	0	34.479	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	725.0	0	SC	0	5.676	0	34.479	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	726.0	0	SC	0	5.671	0	34.479	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	727.0	0	SC	0	5.670	0	34.479	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	728.0	0	SC	0	5.668	0	34.480	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	729.0	0	SC	0	5.665	0	34.480	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	730.0	0	SC	0	5.665	0	34.480	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	731.0	0	SC	0	5.658	0	34.480	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	732.0	0	SC	0	5.653	0	34.480	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	733.0	0	SC	0	5.647	0	34.480	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	734.0	0	SC	0	5.643	0	34.481	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	735.0	0	SC	0	5.639	0	34.481	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	736.0	0	SC	0	5.633	0	34.480	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	737.0	0	SC	0	5.622	0	34.481	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	738.0	0	SC	0	5.619	0	34.481	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	739.0	0	SC	0	5.617	0	34.481	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	740.0	0	SC	0	5.615	0	34.481	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	741.0	0	SC	0	5.606	0	34.482	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	742.0	0	SC	0	5.596	0	34.482	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	743.0	0	SC	0	5.591	0	34.482	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	744.0	0	SC	0	5.583	0	34.483	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	745.0	0	SC	0	5.574	0	34.484	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	746.0	0	SC	0	5.568	0	34.483	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	747.0	0	SC	0	5.564	0	34.483	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	748.0	0	SC	0	5.563	0	34.484	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	749.0	0	SC	0	5.562	0	34.483	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	750.0	0	SC	0	5.555	0	34.484	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	751.0	0	SC	0	5.545	0	34.486	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	752.0	0	SC	0	5.541	0	34.486	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	753.0	0	SC	0	5.537	0	34.486	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	754.0	0	SC	0	5.535	0	34.486	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	755.0	0	SC	0	5.532	0	34.486	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	756.0	0	SC	0	5.529	0	34.486	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	757.0	0	SC	0	5.523	0	34.487	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	758.0	0	SC	0	5.519	0	34.487	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	759.0	0	SC	0	5.517	0	34.487	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	760.0	0	SC	0	5.514	0	34.487	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	761.0	0	SC	0	5.512	0	34.487	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	762.0	0	SC	0	5.509	0	34.487	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	763.0	0	SC	0	5.504	0	34.487	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	764.0	0	SC	0	5.495	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	765.0	0	SC	0	5.491	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	766.0	0	SC	0	5.489	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	767.0	0	SC	0	5.488	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	768.0	0	SC	0	5.487	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	769.0	0	SC	0	5.487	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	770.0	0	SC	0	5.487	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	771.0	0	SC	0	5.487	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	772.0	0	SC	0	5.487	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	773.0	0	SC	0	5.487	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	774.0	0	SC	0	5.484	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	775.0	0	SC	0	5.479	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	776.0	0	SC	0	5.475	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	777.0	0	SC	0	5.474	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	778.0	0	SC	0	5.473	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	779.0	0	SC	0	5.469	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	780.0	0	SC	0	5.469	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	781.0	0	SC	0	5.468	0	34.488	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	782.0	0	SC	0	5.468	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	783.0	0	SC	0	5.468	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	784.0	0	SC	0	5.468	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	785.0	0	SC	0	5.468	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	786.0	0	SC	0	5.467	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	787.0	0	SC	0	5.466	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	788.0	0	SC	0	5.466	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	789.0	0	SC	0	5.465	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	790.0	0	SC	0	5.462	0	34.489	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	791.0	0	SC	0	5.458	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	792.0	0	SC	0	5.455	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	793.0	0	SC	0	5.454	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	794.0	0	SC	0	5.452	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	795.0	0	SC	0	5.450	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	796.0	0	SC	0	5.446	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	797.0	0	SC	0	5.443	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	798.0	0	SC	0	5.440	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	799.0	0	SC	0	5.435	0	34.490	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	800.0	0	SC	0	5.425	0	34.491	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	801.0	0	SC	0	5.417	0	34.492	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	802.0	0	SC	0	5.413	0	34.493	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	803.0	0	SC	0	5.405	0	34.493	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	804.0	0	SC	0	5.393	0	34.493	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	805.0	0	SC	0	5.379	0	34.494	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	806.0	0	SC	0	5.366	0	34.496	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	807.0	0	SC	0	5.362	0	34.496	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	808.0	0	SC	0	5.359	0	34.497	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	809.0	0	SC	0	5.357	0	34.498	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	810.0	0	SC	0	5.355	0	34.498	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	811.0	0	SC	0	5.354	0	34.499	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	812.0	0	SC	0	5.353	0	34.499	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	813.0	0	SC	0	5.352	0	34.499	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	814.0	0	SC	0	5.351	0	34.500	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	815.0	0	SC	0	5.338	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	816.0	0	SC	0	5.325	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	817.0	0	SC	0	5.311	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	818.0	0	SC	0	5.305	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	819.0	0	SC	0	5.300	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	820.0	0	SC	0	5.296	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	821.0	0	SC	0	5.296	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	822.0	0	SC	0	5.296	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	823.0	0	SC	0	5.297	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	824.0	0	SC	0	5.297	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	825.0	0	SC	0	5.295	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	826.0	0	SC	0	5.293	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	827.0	0	SC	0	5.291	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	828.0	0	SC	0	5.292	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	829.0	0	SC	0	5.287	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	830.0	0	SC	0	5.280	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	831.0	0	SC	0	5.276	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	832.0	0	SC	0	5.274	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	833.0	0	SC	0	5.270	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	834.0	0	SC	0	5.263	0	34.501	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	835.0	0	SC	0	5.254	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	836.0	0	SC	0	5.247	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	837.0	0	SC	0	5.239	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	838.0	0	SC	0	5.230	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	839.0	0	SC	0	5.216	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	840.0	0	SC	0	5.207	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	841.0	0	SC	0	5.205	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	842.0	0	SC	0	5.204	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	843.0	0	SC	0	5.203	0	34.502	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	844.0	0	SC	0	5.198	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	845.0	0	SC	0	5.191	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	846.0	0	SC	0	5.187	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	847.0	0	SC	0	5.186	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	848.0	0	SC	0	5.185	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	849.0	0	SC	0	5.184	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	850.0	0	SC	0	5.183	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	851.0	0	SC	0	5.178	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	852.0	0	SC	0	5.172	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	853.0	0	SC	0	5.170	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	854.0	0	SC	0	5.169	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	855.0	0	SC	0	5.167	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	856.0	0	SC	0	5.160	0	34.503	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	857.0	0	SC	0	5.157	0	34.504	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	858.0	0	SC	0	5.157	0	34.504	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	859.0	0	SC	0	5.155	0	34.504	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	860.0	0	SC	0	5.147	0	34.504	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	861.0	0	SC	0	5.137	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	862.0	0	SC	0	5.133	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	863.0	0	SC	0	5.130	0	34.504	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	864.0	0	SC	0	5.127	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	865.0	0	SC	0	5.125	0	34.504	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	866.0	0	SC	0	5.121	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	867.0	0	SC	0	5.118	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	868.0	0	SC	0	5.115	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	869.0	0	SC	0	5.112	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	870.0	0	SC	0	5.110	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	871.0	0	SC	0	5.107	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	872.0	0	SC	0	5.103	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	873.0	0	SC	0	5.099	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	874.0	0	SC	0	5.095	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	875.0	0	SC	0	5.089	0	34.505	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	876.0	0	SC	0	5.063	0	34.506	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	877.0	0	SC	0	5.046	0	34.507	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	878.0	0	SC	0	5.043	0	34.507	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	879.0	0	SC	0	5.040	0	34.507	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	880.0	0	SC	0	5.037	0	34.507	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	881.0	0	SC	0	5.032	0	34.507	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	882.0	0	SC	0	5.027	0	34.507	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	883.0	0	SC	0	5.020	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	884.0	0	SC	0	5.013	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	885.0	0	SC	0	5.008	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	886.0	0	SC	0	4.999	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	887.0	0	SC	0	4.987	0	34.507	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	888.0	0	SC	0	4.974	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	889.0	0	SC	0	4.968	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	890.0	0	SC	0	4.964	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	891.0	0	SC	0	4.962	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	892.0	0	SC	0	4.962	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	893.0	0	SC	0	4.958	0	34.508	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	894.0	0	SC	0	4.954	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	895.0	0	SC	0	4.953	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	896.0	0	SC	0	4.946	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	897.0	0	SC	0	4.935	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	898.0	0	SC	0	4.927	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	899.0	0	SC	0	4.917	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	900.0	0	SC	0	4.909	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	901.0	0	SC	0	4.907	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	902.0	0	SC	0	4.906	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	903.0	0	SC	0	4.905	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	904.0	0	SC	0	4.905	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	905.0	0	SC	0	4.897	0	34.509	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	906.0	0	SC	0	4.888	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	907.0	0	SC	0	4.886	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	908.0	0	SC	0	4.884	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	909.0	0	SC	0	4.882	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	910.0	0	SC	0	4.879	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	911.0	0	SC	0	4.878	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	912.0	0	SC	0	4.877	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	913.0	0	SC	0	4.875	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	914.0	0	SC	0	4.875	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	915.0	0	SC	0	4.873	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	916.0	0	SC	0	4.872	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	917.0	0	SC	0	4.871	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	918.0	0	SC	0	4.870	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	919.0	0	SC	0	4.870	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	920.0	0	SC	0	4.869	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	921.0	0	SC	0	4.868	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	922.0	0	SC	0	4.869	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	923.0	0	SC	0	4.867	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	924.0	0	SC	0	4.866	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	925.0	0	SC	0	4.865	0	34.510	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	926.0	0	SC	0	4.864	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	927.0	0	SC	0	4.863	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	928.0	0	SC	0	4.862	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	929.0	0	SC	0	4.862	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	930.0	0	SC	0	4.861	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	931.0	0	SC	0	4.858	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	932.0	0	SC	0	4.858	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	933.0	0	SC	0	4.855	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	934.0	0	SC	0	4.854	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	935.0	0	SC	0	4.853	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	936.0	0	SC	0	4.851	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	937.0	0	SC	0	4.848	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	938.0	0	SC	0	4.844	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	939.0	0	SC	0	4.840	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	940.0	0	SC	0	4.837	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	941.0	0	SC	0	4.836	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	942.0	0	SC	0	4.835	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	943.0	0	SC	0	4.834	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	944.0	0	SC	0	4.834	0	34.511	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	945.0	0	SC	0	4.829	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	946.0	0	SC	0	4.822	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	947.0	0	SC	0	4.817	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	948.0	0	SC	0	4.814	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	949.0	0	SC	0	4.810	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	950.0	0	SC	0	4.801	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	951.0	0	SC	0	4.789	0	34.513	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	952.0	0	SC	0	4.786	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	953.0	0	SC	0	4.784	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	954.0	0	SC	0	4.779	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	955.0	0	SC	0	4.773	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	956.0	0	SC	0	4.769	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	957.0	0	SC	0	4.763	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	958.0	0	SC	0	4.758	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	959.0	0	SC	0	4.756	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	960.0	0	SC	0	4.753	0	34.512	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	961.0	0	SC	0	4.749	0	34.513	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	962.0	0	SC	0	4.747	0	34.513	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	963.0	0	SC	0	4.743	0	34.513	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	964.0	0	SC	0	4.741	0	34.513	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	965.0	0	SC	0	4.738	0	34.513	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	966.0	0	SC	0	4.736	0	34.513	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	967.0	0	SC	0	4.733	0	34.513	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	968.0	0	SC	0	4.730	0	34.514	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	969.0	0	SC	0	4.724	0	34.514	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	970.0	0	SC	0	4.710	0	34.515	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	971.0	0	SC	0	4.708	0	34.515	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	972.0	0	SC	0	4.707	0	34.515	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	973.0	0	SC	0	4.707	0	34.515	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	974.0	0	SC	0	4.705	0	34.515	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	975.0	0	SC	0	4.700	0	34.515	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	976.0	0	SC	0	4.697	0	34.516	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	977.0	0	SC	0	4.691	0	34.516	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	978.0	0	SC	0	4.687	0	34.517	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	979.0	0	SC	0	4.685	0	34.517	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	980.0	0	SC	0	4.682	0	34.517	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	981.0	0	SC	0	4.676	0	34.518	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	982.0	0	SC	0	4.672	0	34.518	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	983.0	0	SC	0	4.670	0	34.518	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	984.0	0	SC	0	4.667	0	34.518	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	985.0	0	SC	0	4.665	0	34.518	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	986.0	0	SC	0	4.664	0	34.518	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	987.0	0	SC	0	4.664	0	34.518	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	988.0	0	SC	0	4.663	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	989.0	0	SC	0	4.661	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	990.0	0	SC	0	4.660	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	991.0	0	SC	0	4.660	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	992.0	0	SC	0	4.659	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	993.0	0	SC	0	4.659	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	994.0	0	SC	0	4.659	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	995.0	0	SC	0	4.658	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	996.0	0	SC	0	4.657	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	997.0	0	SC	0	4.656	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	998.0	0	SC	0	4.654	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	999.0	0	SC	0	4.654	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1000.0	0	SC	0	4.647	0	34.519	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1001.0	0	SC	0	4.633	0	34.520	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1002.0	0	SC	0	4.617	0	34.521	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1003.0	0	SC	0	4.609	0	34.521	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1004.0	0	SC	0	4.607	0	34.521	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1005.0	0	SC	0	4.605	0	34.521	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1006.0	0	SC	0	4.603	0	34.521	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1007.0	0	SC	0	4.600	0	34.521	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1008.0	0	SC	0	4.596	0	34.521	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1009.0	0	SC	0	4.592	0	34.521	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1010.0	0	SC	0	4.587	0	34.522	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1011.0	0	SC	0	4.584	0	34.522	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1012.0	0	SC	0	4.581	0	34.522	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1013.0	0	SC	0	4.575	0	34.523	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1014.0	0	SC	0	4.570	0	34.523	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1015.0	0	SC	0	4.566	0	34.523	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1016.0	0	SC	0	4.560	0	34.523	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1017.0	0	SC	0	4.543	0	34.523	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1018.0	0	SC	0	4.529	0	34.523	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1019.0	0	SC	0	4.520	0	34.524	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1020.0	0	SC	0	4.515	0	34.524	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1021.0	0	SC	0	4.511	0	34.524	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1022.0	0	SC	0	4.504	0	34.524	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1023.0	0	SC	0	4.495	0	34.524	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1024.0	0	SC	0	4.488	0	34.525	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1025.0	0	SC	0	4.483	0	34.525	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1026.0	0	SC	0	4.480	0	34.525	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1027.0	0	SC	0	4.476	0	34.525	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1028.0	0	SC	0	4.465	0	34.526	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1029.0	0	SC	0	4.461	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1030.0	0	SC	0	4.458	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1031.0	0	SC	0	4.456	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1032.0	0	SC	0	4.455	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1033.0	0	SC	0	4.455	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1034.0	0	SC	0	4.450	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1035.0	0	SC	0	4.448	0	34.528	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1036.0	0	SC	0	4.444	0	34.528	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1037.0	0	SC	0	4.439	0	34.528	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1038.0	0	SC	0	4.436	0	34.528	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1039.0	0	SC	0	4.434	0	34.528	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1040.0	0	SC	0	4.430	0	34.528	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1041.0	0	SC	0	4.422	0	34.528	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1042.0	0	SC	0	4.414	0	34.529	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1043.0	0	SC	0	4.411	0	34.529	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1044.0	0	SC	0	4.405	0	34.529	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1045.0	0	SC	0	4.394	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1046.0	0	SC	0	4.382	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1047.0	0	SC	0	4.371	0	34.529	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1048.0	0	SC	0	4.362	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1049.0	0	SC	0	4.355	0	34.527	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1050.0	0	SC	0	4.336	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1051.0	0	SC	0	4.336	0	34.529	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1052.0	0	SC	0	4.331	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1053.0	0	SC	0	4.324	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1054.0	0	SC	0	4.316	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1055.0	0	SC	0	4.311	0	34.531	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1056.0	0	SC	0	4.308	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1057.0	0	SC	0	4.308	0	34.531	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1058.0	0	SC	0	4.307	0	34.531	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1059.0	0	SC	0	4.307	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1060.0	0	SC	0	4.307	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1061.0	0	SC	0	4.307	0	34.531	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1062.0	0	SC	0	4.305	0	34.530	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1063.0	0	SC	0	4.297	0	34.531	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1064.0	0	SC	0	4.288	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1065.0	0	SC	0	4.285	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1066.0	0	SC	0	4.285	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1067.0	0	SC	0	4.285	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1068.0	0	SC	0	4.285	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1069.0	0	SC	0	4.285	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1070.0	0	SC	0	4.285	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1071.0	0	SC	0	4.285	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1072.0	0	SC	0	4.286	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1073.0	0	SC	0	4.286	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1074.0	0	SC	0	4.286	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1075.0	0	SC	0	4.284	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1076.0	0	SC	0	4.284	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1077.0	0	SC	0	4.282	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1078.0	0	SC	0	4.279	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1079.0	0	SC	0	4.277	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1080.0	0	SC	0	4.274	0	34.532	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1081.0	0	SC	0	4.275	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1082.0	0	SC	0	4.270	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1083.0	0	SC	0	4.264	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1084.0	0	SC	0	4.260	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1085.0	0	SC	0	4.256	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1086.0	0	SC	0	4.252	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1087.0	0	SC	0	4.248	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1088.0	0	SC	0	4.245	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1089.0	0	SC	0	4.244	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1090.0	0	SC	0	4.243	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1091.0	0	SC	0	4.225	0	34.533	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1092.0	0	SC	0	4.210	0	34.534	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1093.0	0	SC	0	4.200	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1094.0	0	SC	0	4.198	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1095.0	0	SC	0	4.195	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1096.0	0	SC	0	4.192	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1097.0	0	SC	0	4.187	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1098.0	0	SC	0	4.184	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1099.0	0	SC	0	4.179	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1100.0	0	SC	0	4.173	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1101.0	0	SC	0	4.169	0	34.535	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1102.0	0	SC	0	4.163	0	34.536	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1103.0	0	SC	0	4.162	0	34.536	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1104.0	0	SC	0	4.160	0	34.536	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1105.0	0	SC	0	4.159	0	34.536	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1106.0	0	SC	0	4.156	0	34.536	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1107.0	0	SC	0	4.149	0	34.536	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1108.0	0	SC	0	4.140	0	34.537	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1109.0	0	SC	0	4.136	0	34.537	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1110.0	0	SC	0	4.132	0	34.537	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1111.0	0	SC	0	4.127	0	34.538	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1112.0	0	SC	0	4.126	0	34.538	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1113.0	0	SC	0	4.125	0	34.538	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1114.0	0	SC	0	4.124	0	34.539	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1115.0	0	SC	0	4.123	0	34.539	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1116.0	0	SC	0	4.119	0	34.539	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1117.0	0	SC	0	4.117	0	34.539	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1118.0	0	SC	0	4.115	0	34.539	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1119.0	0	SC	0	4.111	0	34.539	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1120.0	0	SC	0	4.100	0	34.539	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1121.0	0	SC	0	4.093	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1122.0	0	SC	0	4.090	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1123.0	0	SC	0	4.087	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1124.0	0	SC	0	4.084	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1125.0	0	SC	0	4.081	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1126.0	0	SC	0	4.081	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1127.0	0	SC	0	4.080	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1128.0	0	SC	0	4.078	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1129.0	0	SC	0	4.078	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1130.0	0	SC	0	4.079	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1131.0	0	SC	0	4.079	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1132.0	0	SC	0	4.079	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1133.0	0	SC	0	4.078	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1134.0	0	SC	0	4.078	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1135.0	0	SC	0	4.077	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1136.0	0	SC	0	4.076	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1137.0	0	SC	0	4.076	0	34.540	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1138.0	0	SC	0	4.070	0	34.541	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1139.0	0	SC	0	4.066	0	34.541	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1140.0	0	SC	0	4.064	0	34.541	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1141.0	0	SC	0	4.059	0	34.541	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1142.0	0	SC	0	4.045	0	34.541	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1143.0	0	SC	0	4.034	0	34.541	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1144.0	0	SC	0	4.031	0	34.542	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1145.0	0	SC	0	4.028	0	34.542	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1146.0	0	SC	0	4.024	0	34.542	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1147.0	0	SC	0	4.015	0	34.542	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1148.0	0	SC	0	4.008	0	34.543	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1149.0	0	SC	0	4.001	0	34.543	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1150.0	0	SC	0	3.991	0	34.543	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1151.0	0	SC	0	3.980	0	34.543	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1152.0	0	SC	0	3.962	0	34.544	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1153.0	0	SC	0	3.937	0	34.545	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1154.0	0	SC	0	3.928	0	34.545	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1155.0	0	SC	0	3.925	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1156.0	0	SC	0	3.924	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1157.0	0	SC	0	3.923	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1158.0	0	SC	0	3.921	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1159.0	0	SC	0	3.921	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1160.0	0	SC	0	3.922	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1161.0	0	SC	0	3.921	0	34.545	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1162.0	0	SC	0	3.921	0	34.545	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1163.0	0	SC	0	3.921	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1164.0	0	SC	0	3.919	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1165.0	0	SC	0	3.918	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1166.0	0	SC	0	3.917	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1167.0	0	SC	0	3.917	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1168.0	0	SC	0	3.916	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1169.0	0	SC	0	3.914	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1170.0	0	SC	0	3.913	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1171.0	0	SC	0	3.910	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1172.0	0	SC	0	3.908	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1173.0	0	SC	0	3.907	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1174.0	0	SC	0	3.907	0	34.546	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1175.0	0	SC	0	3.906	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1176.0	0	SC	0	3.904	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1177.0	0	SC	0	3.903	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1178.0	0	SC	0	3.903	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1179.0	0	SC	0	3.901	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1180.0	0	SC	0	3.898	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1181.0	0	SC	0	3.893	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1182.0	0	SC	0	3.883	0	34.547	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1183.0	0	SC	0	3.872	0	34.548	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1184.0	0	SC	0	3.866	0	34.548	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1185.0	0	SC	0	3.862	0	34.548	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1186.0	0	SC	0	3.860	0	34.548	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1187.0	0	SC	0	3.857	0	34.548	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1188.0	0	SC	0	3.852	0	34.548	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1189.0	0	SC	0	3.845	0	34.548	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1190.0	0	SC	0	3.837	0	34.549	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1191.0	0	SC	0	3.833	0	34.549	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1192.0	0	SC	0	3.827	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1193.0	0	SC	0	3.823	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1194.0	0	SC	0	3.821	0	34.549	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1195.0	0	SC	0	3.820	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1196.0	0	SC	0	3.819	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1197.0	0	SC	0	3.819	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1198.0	0	SC	0	3.818	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1199.0	0	SC	0	3.817	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1200.0	0	SC	0	3.816	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1201.0	0	SC	0	3.813	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1202.0	0	SC	0	3.812	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1203.0	0	SC	0	3.811	0	34.550	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1204.0	0	SC	0	3.809	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1205.0	0	SC	0	3.808	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1206.0	0	SC	0	3.808	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1207.0	0	SC	0	3.808	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1208.0	0	SC	0	3.808	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1209.0	0	SC	0	3.807	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1210.0	0	SC	0	3.805	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1211.0	0	SC	0	3.804	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1212.0	0	SC	0	3.803	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1213.0	0	SC	0	3.801	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1214.0	0	SC	0	3.799	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1215.0	0	SC	0	3.797	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1216.0	0	SC	0	3.793	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1217.0	0	SC	0	3.787	0	34.552	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1218.0	0	SC	0	3.781	0	34.551	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1219.0	0	SC	0	3.778	0	34.552	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1220.0	0	SC	0	3.776	0	34.552	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1221.0	0	SC	0	3.775	0	34.552	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1222.0	0	SC	0	3.772	0	34.552	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1223.0	0	SC	0	3.767	0	34.552	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1224.0	0	SC	0	3.759	0	34.552	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1225.0	0	SC	0	3.748	0	34.553	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1226.0	0	SC	0	3.742	0	34.553	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1227.0	0	SC	0	3.738	0	34.553	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1228.0	0	SC	0	3.736	0	34.553	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1229.0	0	SC	0	3.733	0	34.553	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1230.0	0	SC	0	3.731	0	34.553	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1231.0	0	SC	0	3.729	0	34.553	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1232.0	0	SC	0	3.727	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1233.0	0	SC	0	3.724	0	34.553	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1234.0	0	SC	0	3.722	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1235.0	0	SC	0	3.720	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1236.0	0	SC	0	3.718	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1237.0	0	SC	0	3.717	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1238.0	0	SC	0	3.716	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1239.0	0	SC	0	3.714	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1240.0	0	SC	0	3.710	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1241.0	0	SC	0	3.706	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1242.0	0	SC	0	3.703	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1243.0	0	SC	0	3.698	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1244.0	0	SC	0	3.694	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1245.0	0	SC	0	3.693	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1246.0	0	SC	0	3.692	0	34.554	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1247.0	0	SC	0	3.690	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1248.0	0	SC	0	3.688	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1249.0	0	SC	0	3.687	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1250.0	0	SC	0	3.687	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1251.0	0	SC	0	3.687	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1252.0	0	SC	0	3.687	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1253.0	0	SC	0	3.686	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1254.0	0	SC	0	3.683	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1255.0	0	SC	0	3.680	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1256.0	0	SC	0	3.679	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1257.0	0	SC	0	3.676	0	34.555	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1258.0	0	SC	0	3.672	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1259.0	0	SC	0	3.668	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1260.0	0	SC	0	3.665	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1261.0	0	SC	0	3.664	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1262.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1263.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1264.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1265.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1266.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1267.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1268.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1269.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1270.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1271.0	0	SC	0	3.661	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1272.0	0	SC	0	3.662	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1273.0	0	SC	0	3.661	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1274.0	0	SC	0	3.661	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1275.0	0	SC	0	3.661	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1276.0	0	SC	0	3.661	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1277.0	0	SC	0	3.661	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1278.0	0	SC	0	3.661	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1279.0	0	SC	0	3.660	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1280.0	0	SC	0	3.659	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1281.0	0	SC	0	3.658	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1282.0	0	SC	0	3.657	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1283.0	0	SC	0	3.656	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1284.0	0	SC	0	3.654	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1285.0	0	SC	0	3.650	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1286.0	0	SC	0	3.649	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1287.0	0	SC	0	3.648	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1288.0	0	SC	0	3.647	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1289.0	0	SC	0	3.647	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1290.0	0	SC	0	3.644	0	34.556	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1291.0	0	SC	0	3.637	0	34.557	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1292.0	0	SC	0	3.630	0	34.557	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1293.0	0	SC	0	3.625	0	34.557	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1294.0	0	SC	0	3.621	0	34.557	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1295.0	0	SC	0	3.620	0	34.557	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1296.0	0	SC	0	3.614	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1297.0	0	SC	0	3.611	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1298.0	0	SC	0	3.609	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1299.0	0	SC	0	3.606	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1300.0	0	SC	0	3.605	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1301.0	0	SC	0	3.604	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1302.0	0	SC	0	3.603	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1303.0	0	SC	0	3.602	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1304.0	0	SC	0	3.600	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1305.0	0	SC	0	3.599	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1306.0	0	SC	0	3.597	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1307.0	0	SC	0	3.597	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1308.0	0	SC	0	3.597	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1309.0	0	SC	0	3.596	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1310.0	0	SC	0	3.595	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1311.0	0	SC	0	3.595	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1312.0	0	SC	0	3.594	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1313.0	0	SC	0	3.594	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1314.0	0	SC	0	3.594	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1315.0	0	SC	0	3.592	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1316.0	0	SC	0	3.591	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1317.0	0	SC	0	3.590	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1318.0	0	SC	0	3.589	0	34.558	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1319.0	0	SC	0	3.585	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1320.0	0	SC	0	3.585	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1321.0	0	SC	0	3.584	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1322.0	0	SC	0	3.584	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1323.0	0	SC	0	3.583	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1324.0	0	SC	0	3.582	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1325.0	0	SC	0	3.582	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1326.0	0	SC	0	3.581	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1327.0	0	SC	0	3.580	0	34.560	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1328.0	0	SC	0	3.579	0	34.560	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1329.0	0	SC	0	3.578	0	34.560	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1330.0	0	SC	0	3.578	0	34.560	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1331.0	0	SC	0	3.578	0	34.559	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1332.0	0	SC	0	3.577	0	34.560	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1333.0	0	SC	0	3.576	0	34.560	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1334.0	0	SC	0	3.574	0	34.560	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1335.0	0	SC	0	3.571	0	34.560	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1336.0	0	SC	0	3.567	0	34.561	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1337.0	0	SC	0	3.559	0	34.561	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1338.0	0	SC	0	3.549	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1339.0	0	SC	0	3.545	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1340.0	0	SC	0	3.544	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1341.0	0	SC	0	3.544	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1342.0	0	SC	0	3.544	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1343.0	0	SC	0	3.544	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1344.0	0	SC	0	3.543	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1345.0	0	SC	0	3.543	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1346.0	0	SC	0	3.543	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1347.0	0	SC	0	3.542	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1348.0	0	SC	0	3.541	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1349.0	0	SC	0	3.541	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1350.0	0	SC	0	3.540	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1351.0	0	SC	0	3.534	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1352.0	0	SC	0	3.527	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1353.0	0	SC	0	3.525	0	34.562	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1354.0	0	SC	0	3.518	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1355.0	0	SC	0	3.512	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1356.0	0	SC	0	3.510	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1357.0	0	SC	0	3.510	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1358.0	0	SC	0	3.509	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1359.0	0	SC	0	3.508	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1360.0	0	SC	0	3.509	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1361.0	0	SC	0	3.506	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1362.0	0	SC	0	3.503	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1363.0	0	SC	0	3.502	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1364.0	0	SC	0	3.501	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1365.0	0	SC	0	3.501	0	34.563	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1366.0	0	SC	0	3.499	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1367.0	0	SC	0	3.498	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1368.0	0	SC	0	3.495	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1369.0	0	SC	0	3.493	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1370.0	0	SC	0	3.488	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1371.0	0	SC	0	3.483	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1372.0	0	SC	0	3.476	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1373.0	0	SC	0	3.469	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1374.0	0	SC	0	3.465	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1375.0	0	SC	0	3.462	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1376.0	0	SC	0	3.461	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1377.0	0	SC	0	3.459	0	34.564	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1378.0	0	SC	0	3.458	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1379.0	0	SC	0	3.457	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1380.0	0	SC	0	3.454	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1381.0	0	SC	0	3.453	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1382.0	0	SC	0	3.452	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1383.0	0	SC	0	3.451	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1384.0	0	SC	0	3.449	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1385.0	0	SC	0	3.446	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1386.0	0	SC	0	3.444	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1387.0	0	SC	0	3.442	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1388.0	0	SC	0	3.438	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1389.0	0	SC	0	3.436	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1390.0	0	SC	0	3.435	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1391.0	0	SC	0	3.434	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1392.0	0	SC	0	3.432	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1393.0	0	SC	0	3.430	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1394.0	0	SC	0	3.430	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1395.0	0	SC	0	3.430	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1396.0	0	SC	0	3.429	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1397.0	0	SC	0	3.429	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1398.0	0	SC	0	3.428	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1399.0	0	SC	0	3.427	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1400.0	0	SC	0	3.426	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1401.0	0	SC	0	3.424	0	34.565	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1402.0	0	SC	0	3.418	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1403.0	0	SC	0	3.410	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1404.0	0	SC	0	3.404	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1405.0	0	SC	0	3.401	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1406.0	0	SC	0	3.400	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1407.0	0	SC	0	3.398	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1408.0	0	SC	0	3.397	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1409.0	0	SC	0	3.396	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1410.0	0	SC	0	3.395	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1411.0	0	SC	0	3.394	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1412.0	0	SC	0	3.394	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1413.0	0	SC	0	3.393	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1414.0	0	SC	0	3.393	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1415.0	0	SC	0	3.393	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1416.0	0	SC	0	3.392	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1417.0	0	SC	0	3.391	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1418.0	0	SC	0	3.391	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1419.0	0	SC	0	3.390	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1420.0	0	SC	0	3.389	0	34.566	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1421.0	0	SC	0	3.386	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1422.0	0	SC	0	3.384	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1423.0	0	SC	0	3.381	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1424.0	0	SC	0	3.378	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1425.0	0	SC	0	3.372	0	34.567	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1426.0	0	SC	0	3.361	0	34.568	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1427.0	0	SC	0	3.353	0	34.568	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1428.0	0	SC	0	3.346	0	34.568	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1429.0	0	SC	0	3.337	0	34.569	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1430.0	0	SC	0	3.332	0	34.569	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1431.0	0	SC	0	3.329	0	34.569	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1432.0	0	SC	0	3.328	0	34.569	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1433.0	0	SC	0	3.327	0	34.569	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1434.0	0	SC	0	3.325	0	34.569	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1435.0	0	SC	0	3.323	0	34.570	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1436.0	0	SC	0	3.320	0	34.570	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1437.0	0	SC	0	3.315	0	34.570	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1438.0	0	SC	0	3.308	0	34.571	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1439.0	0	SC	0	3.305	0	34.571	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1440.0	0	SC	0	3.303	0	34.571	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1441.0	0	SC	0	3.302	0	34.571	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1442.0	0	SC	0	3.301	0	34.571	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1443.0	0	SC	0	3.299	0	34.571	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1444.0	0	SC	0	3.297	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1445.0	0	SC	0	3.295	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1446.0	0	SC	0	3.294	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1447.0	0	SC	0	3.294	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1448.0	0	SC	0	3.293	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1449.0	0	SC	0	3.292	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1450.0	0	SC	0	3.292	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1451.0	0	SC	0	3.292	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1452.0	0	SC	0	3.291	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1453.0	0	SC	0	3.291	0	34.573	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1454.0	0	SC	0	3.292	0	34.573	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1455.0	0	SC	0	3.291	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1456.0	0	SC	0	3.290	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1457.0	0	SC	0	3.289	0	34.572	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1458.0	0	SC	0	3.287	0	34.573	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1459.0	0	SC	0	3.284	0	34.573	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1460.0	0	SC	0	3.281	0	34.573	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1461.0	0	SC	0	3.277	0	34.573	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1462.0	0	SC	0	3.272	0	34.573	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1463.0	0	SC	0	3.261	0	34.574	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1464.0	0	SC	0	3.256	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1465.0	0	SC	0	3.255	0	34.574	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1466.0	0	SC	0	3.255	0	34.574	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1467.0	0	SC	0	3.253	0	34.574	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1468.0	0	SC	0	3.252	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1469.0	0	SC	0	3.252	0	34.574	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1470.0	0	SC	0	3.250	0	34.574	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1471.0	0	SC	0	3.248	0	34.574	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1472.0	0	SC	0	3.244	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1473.0	0	SC	0	3.237	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1474.0	0	SC	0	3.230	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1475.0	0	SC	0	3.224	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1476.0	0	SC	0	3.220	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1477.0	0	SC	0	3.216	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1478.0	0	SC	0	3.216	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1479.0	0	SC	0	3.213	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1480.0	0	SC	0	3.211	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1481.0	0	SC	0	3.211	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1482.0	0	SC	0	3.209	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1483.0	0	SC	0	3.208	0	34.574	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1484.0	0	SC	0	3.207	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1485.0	0	SC	0	3.205	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1486.0	0	SC	0	3.205	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1487.0	0	SC	0	3.204	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1488.0	0	SC	0	3.203	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1489.0	0	SC	0	3.203	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1490.0	0	SC	0	3.202	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1491.0	0	SC	0	3.201	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1492.0	0	SC	0	3.200	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1493.0	0	SC	0	3.200	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1494.0	0	SC	0	3.200	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1495.0	0	SC	0	3.199	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1496.0	0	SC	0	3.199	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1497.0	0	SC	0	3.198	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1498.0	0	SC	0	3.199	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1499.0	0	SC	0	3.198	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1500.0	0	SC	0	3.199	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1501.0	0	SC	0	3.197	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1502.0	0	SC	0	3.194	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1503.0	0	SC	0	3.189	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1504.0	0	SC	0	3.185	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1505.0	0	SC	0	3.182	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1506.0	0	SC	0	3.180	0	34.575	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1507.0	0	SC	0	3.178	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1508.0	0	SC	0	3.176	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1509.0	0	SC	0	3.175	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1510.0	0	SC	0	3.175	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1511.0	0	SC	0	3.175	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1512.0	0	SC	0	3.174	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1513.0	0	SC	0	3.173	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1514.0	0	SC	0	3.173	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1515.0	0	SC	0	3.173	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1516.0	0	SC	0	3.173	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1517.0	0	SC	0	3.168	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1518.0	0	SC	0	3.159	0	34.576	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1519.0	0	SC	0	3.147	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1520.0	0	SC	0	3.141	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1521.0	0	SC	0	3.140	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1522.0	0	SC	0	3.140	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1523.0	0	SC	0	3.139	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1524.0	0	SC	0	3.138	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1525.0	0	SC	0	3.137	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1526.0	0	SC	0	3.136	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1527.0	0	SC	0	3.136	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1528.0	0	SC	0	3.136	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1529.0	0	SC	0	3.135	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1530.0	0	SC	0	3.133	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1531.0	0	SC	0	3.129	0	34.577	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1532.0	0	SC	0	3.126	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1533.0	0	SC	0	3.123	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1534.0	0	SC	0	3.122	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1535.0	0	SC	0	3.120	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1536.0	0	SC	0	3.117	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1537.0	0	SC	0	3.115	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1538.0	0	SC	0	3.114	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1539.0	0	SC	0	3.112	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1540.0	0	SC	0	3.111	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1541.0	0	SC	0	3.110	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1542.0	0	SC	0	3.108	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1543.0	0	SC	0	3.103	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1544.0	0	SC	0	3.099	0	34.578	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1545.0	0	SC	0	3.096	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1546.0	0	SC	0	3.094	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1547.0	0	SC	0	3.093	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1548.0	0	SC	0	3.090	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1549.0	0	SC	0	3.088	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1550.0	0	SC	0	3.087	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1551.0	0	SC	0	3.085	0	34.580	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1552.0	0	SC	0	3.081	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1553.0	0	SC	0	3.079	0	34.580	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1554.0	0	SC	0	3.078	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1555.0	0	SC	0	3.075	0	34.579	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1556.0	0	SC	0	3.075	0	34.580	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1557.0	0	SC	0	3.067	0	34.580	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1558.0	0	SC	0	3.063	0	34.580	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1559.0	0	SC	0	3.059	0	34.580	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1560.0	0	SC	0	3.048	0	34.581	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1561.0	0	SC	0	3.036	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1562.0	0	SC	0	3.032	0	34.581	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1563.0	0	SC	0	3.031	0	34.581	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1564.0	0	SC	0	3.029	0	34.581	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1565.0	0	SC	0	3.026	0	34.581	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1566.0	0	SC	0	3.023	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1567.0	0	SC	0	3.020	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1568.0	0	SC	0	3.014	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1569.0	0	SC	0	3.012	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1570.0	0	SC	0	3.011	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1571.0	0	SC	0	3.011	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1572.0	0	SC	0	3.010	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1573.0	0	SC	0	3.010	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1574.0	0	SC	0	3.010	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1575.0	0	SC	0	3.010	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1576.0	0	SC	0	3.009	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1577.0	0	SC	0	3.009	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1578.0	0	SC	0	3.008	0	34.582	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1579.0	0	SC	0	3.003	0	34.583	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1580.0	0	SC	0	2.996	0	34.583	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1581.0	0	SC	0	2.990	0	34.584	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1582.0	0	SC	0	2.988	0	34.584	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1583.0	0	SC	0	2.986	0	34.583	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1584.0	0	SC	0	2.986	0	34.583	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1585.0	0	SC	0	2.984	0	34.584	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1586.0	0	SC	0	2.983	0	34.584	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1587.0	0	SC	0	2.983	0	34.584	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1588.0	0	SC	0	2.981	0	34.584	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1589.0	0	SC	0	2.975	0	34.584	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1590.0	0	SC	0	2.971	0	34.584	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1591.0	0	SC	0	2.962	0	34.585	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1592.0	0	SC	0	2.959	0	34.585	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1593.0	0	SC	0	2.957	0	34.585	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1594.0	0	SC	0	2.951	0	34.585	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1595.0	0	SC	0	2.943	0	34.586	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1596.0	0	SC	0	2.937	0	34.586	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1597.0	0	SC	0	2.932	0	34.586	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1598.0	0	SC	0	2.929	0	34.587	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1599.0	0	SC	0	2.927	0	34.586	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1600.0	0	SC	0	2.921	0	34.586	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1601.0	0	SC	0	2.917	0	34.586	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1602.0	0	SC	0	2.914	0	34.586	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1603.0	0	SC	0	2.909	0	34.587	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1604.0	0	SC	0	2.907	0	34.587	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1605.0	0	SC	0	2.902	0	34.587	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1606.0	0	SC	0	2.898	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1607.0	0	SC	0	2.896	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1608.0	0	SC	0	2.895	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1609.0	0	SC	0	2.894	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1610.0	0	SC	0	2.894	0	34.587	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1611.0	0	SC	0	2.893	0	34.587	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1612.0	0	SC	0	2.893	0	34.587	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1613.0	0	SC	0	2.893	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1614.0	0	SC	0	2.892	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1615.0	0	SC	0	2.891	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1616.0	0	SC	0	2.890	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1617.0	0	SC	0	2.886	0	34.588	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1618.0	0	SC	0	2.881	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1619.0	0	SC	0	2.878	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1620.0	0	SC	0	2.876	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1621.0	0	SC	0	2.876	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1622.0	0	SC	0	2.876	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1623.0	0	SC	0	2.875	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1624.0	0	SC	0	2.874	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1625.0	0	SC	0	2.872	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1626.0	0	SC	0	2.872	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1627.0	0	SC	0	2.872	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1628.0	0	SC	0	2.870	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1629.0	0	SC	0	2.868	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1630.0	0	SC	0	2.867	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1631.0	0	SC	0	2.868	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1632.0	0	SC	0	2.867	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1633.0	0	SC	0	2.866	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1634.0	0	SC	0	2.866	0	34.589	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1635.0	0	SC	0	2.865	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1636.0	0	SC	0	2.862	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1637.0	0	SC	0	2.861	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1638.0	0	SC	0	2.859	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1639.0	0	SC	0	2.858	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1640.0	0	SC	0	2.856	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1641.0	0	SC	0	2.854	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1642.0	0	SC	0	2.852	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1643.0	0	SC	0	2.850	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1644.0	0	SC	0	2.848	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1645.0	0	SC	0	2.843	0	34.590	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1646.0	0	SC	0	2.831	0	34.592	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1647.0	0	SC	0	2.817	0	34.592	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1648.0	0	SC	0	2.811	0	34.592	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1649.0	0	SC	0	2.810	0	34.592	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1650.0	0	SC	0	2.809	0	34.592	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1651.0	0	SC	0	2.809	0	34.592	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1652.0	0	SC	0	2.809	0	34.592	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1653.0	0	SC	0	2.808	0	34.592	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1654.0	0	SC	0	2.806	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1655.0	0	SC	0	2.805	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1656.0	0	SC	0	2.803	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1657.0	0	SC	0	2.801	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1658.0	0	SC	0	2.799	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1659.0	0	SC	0	2.795	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1660.0	0	SC	0	2.793	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1661.0	0	SC	0	2.792	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1662.0	0	SC	0	2.791	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1663.0	0	SC	0	2.790	0	34.593	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1664.0	0	SC	0	2.788	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1665.0	0	SC	0	2.786	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1666.0	0	SC	0	2.785	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1667.0	0	SC	0	2.784	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1668.0	0	SC	0	2.783	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1669.0	0	SC	0	2.782	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1670.0	0	SC	0	2.781	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1671.0	0	SC	0	2.780	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1672.0	0	SC	0	2.779	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1673.0	0	SC	0	2.777	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1674.0	0	SC	0	2.772	0	34.594	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1675.0	0	SC	0	2.767	0	34.595	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1676.0	0	SC	0	2.763	0	34.595	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1677.0	0	SC	0	2.759	0	34.595	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1678.0	0	SC	0	2.755	0	34.595	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1679.0	0	SC	0	2.753	0	34.595	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1680.0	0	SC	0	2.752	0	34.595	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1681.0	0	SC	0	2.751	0	34.595	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1682.0	0	SC	0	2.749	0	34.596	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1683.0	0	SC	0	2.746	0	34.596	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1684.0	0	SC	0	2.744	0	34.596	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1685.0	0	SC	0	2.734	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1686.0	0	SC	0	2.732	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1687.0	0	SC	0	2.731	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1688.0	0	SC	0	2.731	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1689.0	0	SC	0	2.731	0	34.596	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1690.0	0	SC	0	2.731	0	34.596	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1691.0	0	SC	0	2.730	0	34.596	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1692.0	0	SC	0	2.729	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1693.0	0	SC	0	2.727	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1694.0	0	SC	0	2.726	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1695.0	0	SC	0	2.725	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1696.0	0	SC	0	2.724	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1697.0	0	SC	0	2.722	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1698.0	0	SC	0	2.720	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1699.0	0	SC	0	2.716	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1700.0	0	SC	0	2.711	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1701.0	0	SC	0	2.709	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1702.0	0	SC	0	2.707	0	34.597	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1703.0	0	SC	0	2.705	0	34.598	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1704.0	0	SC	0	2.704	0	34.598	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1705.0	0	SC	0	2.702	0	34.598	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1706.0	0	SC	0	2.700	0	34.598	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1707.0	0	SC	0	2.697	0	34.598	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1708.0	0	SC	0	2.693	0	34.598	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1709.0	0	SC	0	2.686	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1710.0	0	SC	0	2.676	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1711.0	0	SC	0	2.672	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1712.0	0	SC	0	2.671	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1713.0	0	SC	0	2.671	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1714.0	0	SC	0	2.671	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1715.0	0	SC	0	2.670	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1716.0	0	SC	0	2.670	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1717.0	0	SC	0	2.670	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1718.0	0	SC	0	2.670	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1719.0	0	SC	0	2.669	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1720.0	0	SC	0	2.666	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1721.0	0	SC	0	2.662	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1722.0	0	SC	0	2.660	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1723.0	0	SC	0	2.660	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1724.0	0	SC	0	2.659	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1725.0	0	SC	0	2.658	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1726.0	0	SC	0	2.657	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1727.0	0	SC	0	2.655	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1728.0	0	SC	0	2.653	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1729.0	0	SC	0	2.653	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1730.0	0	SC	0	2.652	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1731.0	0	SC	0	2.650	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1732.0	0	SC	0	2.647	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1733.0	0	SC	0	2.645	0	34.599	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1734.0	0	SC	0	2.642	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1735.0	0	SC	0	2.640	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1736.0	0	SC	0	2.639	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1737.0	0	SC	0	2.638	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1738.0	0	SC	0	2.633	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1739.0	0	SC	0	2.632	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1740.0	0	SC	0	2.632	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1741.0	0	SC	0	2.632	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1742.0	0	SC	0	2.632	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1743.0	0	SC	0	2.631	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1744.0	0	SC	0	2.630	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1745.0	0	SC	0	2.630	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1746.0	0	SC	0	2.630	0	34.601	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1747.0	0	SC	0	2.631	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1748.0	0	SC	0	2.631	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1749.0	0	SC	0	2.627	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1750.0	0	SC	0	2.622	0	34.601	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1751.0	0	SC	0	2.620	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1752.0	0	SC	0	2.618	0	34.600	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1753.0	0	SC	0	2.615	0	34.601	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1754.0	0	SC	0	2.614	0	34.601	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1755.0	0	SC	0	2.612	0	34.601	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1756.0	0	SC	0	2.609	0	34.601	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1757.0	0	SC	0	2.607	0	34.601	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1758.0	0	SC	0	2.605	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1759.0	0	SC	0	2.604	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1760.0	0	SC	0	2.603	0	34.601	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1761.0	0	SC	0	2.601	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1762.0	0	SC	0	2.600	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1763.0	0	SC	0	2.600	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1764.0	0	SC	0	2.599	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1765.0	0	SC	0	2.598	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1766.0	0	SC	0	2.596	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1767.0	0	SC	0	2.594	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1768.0	0	SC	0	2.594	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1769.0	0	SC	0	2.594	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1770.0	0	SC	0	2.592	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1771.0	0	SC	0	2.591	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1772.0	0	SC	0	2.591	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1773.0	0	SC	0	2.590	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1774.0	0	SC	0	2.587	0	34.602	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1775.0	0	SC	0	2.580	0	34.603	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1776.0	0	SC	0	2.574	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1777.0	0	SC	0	2.571	0	34.603	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1778.0	0	SC	0	2.568	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1779.0	0	SC	0	2.567	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1780.0	0	SC	0	2.566	0	34.603	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1781.0	0	SC	0	2.563	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1782.0	0	SC	0	2.563	0	34.603	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1783.0	0	SC	0	2.562	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1784.0	0	SC	0	2.560	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1785.0	0	SC	0	2.558	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1786.0	0	SC	0	2.556	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1787.0	0	SC	0	2.553	0	34.604	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1788.0	0	SC	0	2.549	0	34.605	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1789.0	0	SC	0	2.547	0	34.605	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1790.0	0	SC	0	2.546	0	34.605	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1791.0	0	SC	0	2.547	0	34.605	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1792.0	0	SC	0	2.546	0	34.605	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1793.0	0	SC	0	2.542	0	34.605	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1794.0	0	SC	0	2.533	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1795.0	0	SC	0	2.530	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1796.0	0	SC	0	2.530	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1797.0	0	SC	0	2.528	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1798.0	0	SC	0	2.526	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1799.0	0	SC	0	2.525	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1800.0	0	SC	0	2.523	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1801.0	0	SC	0	2.521	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1802.0	0	SC	0	2.517	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1803.0	0	SC	0	2.516	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1804.0	0	SC	0	2.517	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1805.0	0	SC	0	2.516	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1806.0	0	SC	0	2.515	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1807.0	0	SC	0	2.515	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1808.0	0	SC	0	2.514	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1809.0	0	SC	0	2.514	0	34.606	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1810.0	0	SC	0	2.514	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1811.0	0	SC	0	2.513	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1812.0	0	SC	0	2.512	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1813.0	0	SC	0	2.510	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1814.0	0	SC	0	2.510	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1815.0	0	SC	0	2.510	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1816.0	0	SC	0	2.507	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1817.0	0	SC	0	2.503	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1818.0	0	SC	0	2.503	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1819.0	0	SC	0	2.502	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1820.0	0	SC	0	2.502	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1821.0	0	SC	0	2.502	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1822.0	0	SC	0	2.502	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1823.0	0	SC	0	2.502	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1824.0	0	SC	0	2.499	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1825.0	0	SC	0	2.498	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1826.0	0	SC	0	2.497	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1827.0	0	SC	0	2.496	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1828.0	0	SC	0	2.495	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1829.0	0	SC	0	2.493	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1830.0	0	SC	0	2.491	0	34.607	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1831.0	0	SC	0	2.490	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1832.0	0	SC	0	2.489	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1833.0	0	SC	0	2.488	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1834.0	0	SC	0	2.483	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1835.0	0	SC	0	2.482	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1836.0	0	SC	0	2.482	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1837.0	0	SC	0	2.481	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1838.0	0	SC	0	2.479	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1839.0	0	SC	0	2.477	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1840.0	0	SC	0	2.475	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1841.0	0	SC	0	2.473	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1842.0	0	SC	0	2.469	0	34.608	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1843.0	0	SC	0	2.462	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1844.0	0	SC	0	2.455	0	34.610	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1845.0	0	SC	0	2.454	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1846.0	0	SC	0	2.450	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1847.0	0	SC	0	2.450	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1848.0	0	SC	0	2.451	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1849.0	0	SC	0	2.450	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1850.0	0	SC	0	2.449	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1851.0	0	SC	0	2.449	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1852.0	0	SC	0	2.449	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1853.0	0	SC	0	2.448	0	34.609	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1854.0	0	SC	0	2.446	0	34.610	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1855.0	0	SC	0	2.444	0	34.610	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1856.0	0	SC	0	2.438	0	34.610	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1857.0	0	SC	0	2.433	0	34.610	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1858.0	0	SC	0	2.431	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1859.0	0	SC	0	2.430	0	34.610	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1860.0	0	SC	0	2.430	0	34.610	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1861.0	0	SC	0	2.429	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1862.0	0	SC	0	2.429	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1863.0	0	SC	0	2.428	0	34.610	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1864.0	0	SC	0	2.428	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1865.0	0	SC	0	2.427	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1866.0	0	SC	0	2.427	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1867.0	0	SC	0	2.426	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1868.0	0	SC	0	2.424	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1869.0	0	SC	0	2.420	0	34.611	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1870.0	0	SC	0	2.415	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1871.0	0	SC	0	2.413	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1872.0	0	SC	0	2.409	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1873.0	0	SC	0	2.407	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1874.0	0	SC	0	2.405	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1875.0	0	SC	0	2.404	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1876.0	0	SC	0	2.403	0	34.613	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1877.0	0	SC	0	2.402	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1878.0	0	SC	0	2.401	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1879.0	0	SC	0	2.401	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1880.0	0	SC	0	2.400	0	34.612	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1881.0	0	SC	0	2.398	0	34.613	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1882.0	0	SC	0	2.397	0	34.613	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1883.0	0	SC	0	2.397	0	34.613	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1884.0	0	SC	0	2.396	0	34.613	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1885.0	0	SC	0	2.394	0	34.613	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1886.0	0	SC	0	2.390	0	34.613	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1887.0	0	SC	0	2.387	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1888.0	0	SC	0	2.385	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1889.0	0	SC	0	2.385	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1890.0	0	SC	0	2.388	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1891.0	0	SC	0	2.385	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1892.0	0	SC	0	2.385	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1893.0	0	SC	0	2.385	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1894.0	0	SC	0	2.384	0	34.614	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1895.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1896.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1897.0	0	SC	0	2.384	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1898.0	0	SC	0	2.384	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1899.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1900.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1901.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1902.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1903.0	0	SC	0	2.382	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1904.0	0	SC	0	2.382	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1905.0	0	SC	0	2.382	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1906.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1907.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1908.0	0	SC	0	2.384	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1909.0	0	SC	0	2.384	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1910.0	0	SC	0	2.382	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1911.0	0	SC	0	2.382	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1912.0	0	SC	0	2.381	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1913.0	0	SC	0	2.381	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1914.0	0	SC	0	2.381	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1915.0	0	SC	0	2.381	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1916.0	0	SC	0	2.380	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1917.0	0	SC	0	2.380	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1918.0	0	SC	0	2.379	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1919.0	0	SC	0	2.378	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1920.0	0	SC	0	2.377	0	34.615	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1921.0	0	SC	0	2.376	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1922.0	0	SC	0	2.376	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1923.0	0	SC	0	2.372	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1924.0	0	SC	0	2.369	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1925.0	0	SC	0	2.370	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1926.0	0	SC	0	2.370	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1927.0	0	SC	0	2.366	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1928.0	0	SC	0	2.364	0	34.617	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1929.0	0	SC	0	2.364	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1930.0	0	SC	0	2.364	0	34.616	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1931.0	0	SC	0	2.363	0	34.617	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1932.0	0	SC	0	2.361	0	34.617	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1933.0	0	SC	0	2.357	0	34.617	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1934.0	0	SC	0	2.351	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1935.0	0	SC	0	2.350	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1936.0	0	SC	0	2.350	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1937.0	0	SC	0	2.349	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1938.0	0	SC	0	2.349	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1939.0	0	SC	0	2.349	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1940.0	0	SC	0	2.349	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1941.0	0	SC	0	2.348	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1942.0	0	SC	0	2.347	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1943.0	0	SC	0	2.346	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1944.0	0	SC	0	2.346	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1945.0	0	SC	0	2.342	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1946.0	0	SC	0	2.341	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1947.0	0	SC	0	2.341	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1948.0	0	SC	0	2.339	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1949.0	0	SC	0	2.337	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1950.0	0	SC	0	2.337	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1951.0	0	SC	0	2.337	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1952.0	0	SC	0	2.336	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1953.0	0	SC	0	2.335	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1954.0	0	SC	0	2.334	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1955.0	0	SC	0	2.333	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1956.0	0	SC	0	2.333	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1957.0	0	SC	0	2.332	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1958.0	0	SC	0	2.328	0	34.619	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1959.0	0	SC	0	2.308	0	34.620	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1960.0	0	SC	0	2.298	0	34.621	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1961.0	0	SC	0	2.303	0	34.620	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1962.0	0	SC	0	2.305	0	34.620	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1963.0	0	SC	0	2.304	0	34.620	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1964.0	0	SC	0	2.303	0	34.620	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1965.0	0	SC	0	2.296	0	34.621	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1966.0	0	SC	0	2.296	0	34.621	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1967.0	0	SC	0	2.299	0	34.618	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1968.0	0	SC	0	2.272	0	34.621	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1969.0	0	SC	0	2.267	0	34.622	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1970.0	0	SC	0	2.264	0	34.622	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1971.0	0	SC	0	2.263	0	34.622	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1972.0	0	SC	0	2.263	0	34.622	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1973.0	0	SC	0	2.262	0	34.622	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1974.0	0	SC	0	2.261	0	34.622	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1975.0	0	SC	0	2.259	0	34.622	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1976.0	0	SC	0	2.257	0	34.622	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1977.0	0	SC	0	2.255	0	34.623	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1978.0	0	SC	0	2.254	0	34.623	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1979.0	0	SC	0	2.254	0	34.623	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1980.0	0	SC	0	2.252	0	34.623	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1981.0	0	SC	0	2.251	0	34.623	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1982.0	0	SC	0	2.247	0	34.623	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1983.0	0	SC	0	2.241	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1984.0	0	SC	0	2.236	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1985.0	0	SC	0	2.232	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1986.0	0	SC	0	2.231	0	34.623	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1987.0	0	SC	0	2.228	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1988.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1989.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1990.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1991.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1992.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1993.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1994.0	0	SC	0	2.225	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1995.0	0	SC	0	2.225	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1996.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1997.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1998.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	1999.0	0	SC	0	2.226	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2000.0	0	SC	0	2.225	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2001.0	0	SC	0	2.225	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2002.0	0	SC	0	2.223	0	34.624	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2003.0	0	SC	0	2.219	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2004.0	0	SC	0	2.219	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2005.0	0	SC	0	2.218	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2006.0	0	SC	0	2.217	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2007.0	0	SC	0	2.215	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2008.0	0	SC	0	2.213	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2009.0	0	SC	0	2.212	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2010.0	0	SC	0	2.212	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2011.0	0	SC	0	2.211	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2012.0	0	SC	0	2.208	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2013.0	0	SC	0	2.207	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2014.0	0	SC	0	2.206	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2015.0	0	SC	0	2.205	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2016.0	0	SC	0	2.205	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2017.0	0	SC	0	2.205	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2018.0	0	SC	0	2.204	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2019.0	0	SC	0	2.204	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2020.0	0	SC	0	2.204	0	34.625	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2021.0	0	SC	0	2.204	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2022.0	0	SC	0	2.204	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2023.0	0	SC	0	2.203	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2024.0	0	SC	0	2.203	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2025.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2026.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2027.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2028.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2029.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2030.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2031.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2032.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2033.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2034.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2035.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2036.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2037.0	0	SC	0	2.202	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2038.0	0	SC	0	2.201	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2039.0	0	SC	0	2.200	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2040.0	0	SC	0	2.199	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2041.0	0	SC	0	2.198	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2042.0	0	SC	0	2.196	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2043.0	0	SC	0	2.194	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2044.0	0	SC	0	2.194	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2045.0	0	SC	0	2.194	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2046.0	0	SC	0	2.194	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2047.0	0	SC	0	2.193	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2048.0	0	SC	0	2.193	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2049.0	0	SC	0	2.193	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2050.0	0	SC	0	2.192	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2051.0	0	SC	0	2.191	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2052.0	0	SC	0	2.190	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2053.0	0	SC	0	2.189	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2054.0	0	SC	0	2.189	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2055.0	0	SC	0	2.188	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2056.0	0	SC	0	2.187	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2057.0	0	SC	0	2.186	0	34.626	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2058.0	0	SC	0	2.185	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2059.0	0	SC	0	2.183	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2060.0	0	SC	0	2.181	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2061.0	0	SC	0	2.179	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2062.0	0	SC	0	2.176	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2063.0	0	SC	0	2.173	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2064.0	0	SC	0	2.171	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2065.0	0	SC	0	2.171	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2066.0	0	SC	0	2.170	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2067.0	0	SC	0	2.169	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2068.0	0	SC	0	2.168	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2069.0	0	SC	0	2.167	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2070.0	0	SC	0	2.167	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2071.0	0	SC	0	2.167	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2072.0	0	SC	0	2.166	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2073.0	0	SC	0	2.165	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2074.0	0	SC	0	2.164	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2075.0	0	SC	0	2.163	0	34.627	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2076.0	0	SC	0	2.161	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2077.0	0	SC	0	2.159	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2078.0	0	SC	0	2.157	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2079.0	0	SC	0	2.154	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2080.0	0	SC	0	2.152	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2081.0	0	SC	0	2.151	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2082.0	0	SC	0	2.149	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2083.0	0	SC	0	2.147	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2084.0	0	SC	0	2.146	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2085.0	0	SC	0	2.144	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2086.0	0	SC	0	2.144	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2087.0	0	SC	0	2.144	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2088.0	0	SC	0	2.143	0	34.628	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2089.0	0	SC	0	2.139	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2090.0	0	SC	0	2.137	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2091.0	0	SC	0	2.136	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2092.0	0	SC	0	2.133	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2093.0	0	SC	0	2.129	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2094.0	0	SC	0	2.128	0	34.629	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2095.0	0	SC	0	2.124	0	34.630	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2096.0	0	SC	0	2.117	0	34.630	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2097.0	0	SC	0	2.113	0	34.630	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2098.0	0	SC	0	2.107	0	34.630	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2099.0	0	SC	0	2.103	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2100.0	0	SC	0	2.101	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2101.0	0	SC	0	2.101	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2102.0	0	SC	0	2.101	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2103.0	0	SC	0	2.100	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2104.0	0	SC	0	2.099	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2105.0	0	SC	0	2.099	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2106.0	0	SC	0	2.099	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2107.0	0	SC	0	2.100	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2108.0	0	SC	0	2.099	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2109.0	0	SC	0	2.099	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2110.0	0	SC	0	2.099	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2111.0	0	SC	0	2.098	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2112.0	0	SC	0	2.097	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2113.0	0	SC	0	2.096	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2114.0	0	SC	0	2.095	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2115.0	0	SC	0	2.094	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2116.0	0	SC	0	2.095	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2117.0	0	SC	0	2.094	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2118.0	0	SC	0	2.095	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2119.0	0	SC	0	2.095	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2120.0	0	SC	0	2.094	0	34.631	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2121.0	0	SC	0	2.094	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2122.0	0	SC	0	2.093	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2123.0	0	SC	0	2.092	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2124.0	0	SC	0	2.092	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2125.0	0	SC	0	2.093	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2126.0	0	SC	0	2.093	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2127.0	0	SC	0	2.092	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2128.0	0	SC	0	2.091	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2129.0	0	SC	0	2.091	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2130.0	0	SC	0	2.091	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2131.0	0	SC	0	2.091	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2132.0	0	SC	0	2.090	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2133.0	0	SC	0	2.087	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2134.0	0	SC	0	2.086	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2135.0	0	SC	0	2.086	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2136.0	0	SC	0	2.086	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2137.0	0	SC	0	2.085	0	34.632	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2138.0	0	SC	0	2.084	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2139.0	0	SC	0	2.083	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2140.0	0	SC	0	2.082	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2141.0	0	SC	0	2.081	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2142.0	0	SC	0	2.080	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2143.0	0	SC	0	2.079	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2144.0	0	SC	0	2.079	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2145.0	0	SC	0	2.080	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2146.0	0	SC	0	2.080	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2147.0	0	SC	0	2.080	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2148.0	0	SC	0	2.080	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2149.0	0	SC	0	2.079	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2150.0	0	SC	0	2.078	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2151.0	0	SC	0	2.075	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2152.0	0	SC	0	2.074	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2153.0	0	SC	0	2.072	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2154.0	0	SC	0	2.065	0	34.633	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2155.0	0	SC	0	2.060	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2156.0	0	SC	0	2.058	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2157.0	0	SC	0	2.057	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2158.0	0	SC	0	2.057	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2159.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2160.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2161.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2162.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2163.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2164.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2165.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2166.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2167.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2168.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2169.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2170.0	0	SC	0	2.056	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2171.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2172.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2173.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2174.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2175.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2176.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2177.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2178.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2179.0	0	SC	0	2.055	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2180.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2181.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2182.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2183.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2184.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2185.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2186.0	0	SC	0	2.055	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2187.0	0	SC	0	2.054	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2188.0	0	SC	0	2.054	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2189.0	0	SC	0	2.055	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2190.0	0	SC	0	2.054	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2191.0	0	SC	0	2.052	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2192.0	0	SC	0	2.050	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2193.0	0	SC	0	2.050	0	34.634	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2194.0	0	SC	0	2.049	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2195.0	0	SC	0	2.048	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2196.0	0	SC	0	2.048	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2197.0	0	SC	0	2.046	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2198.0	0	SC	0	2.046	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2199.0	0	SC	0	2.046	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2200.0	0	SC	0	2.046	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2201.0	0	SC	0	2.046	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2202.0	0	SC	0	2.045	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2203.0	0	SC	0	2.043	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2204.0	0	SC	0	2.040	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2205.0	0	SC	0	2.040	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2206.0	0	SC	0	2.038	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2207.0	0	SC	0	2.037	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2208.0	0	SC	0	2.037	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2209.0	0	SC	0	2.037	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2210.0	0	SC	0	2.037	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2211.0	0	SC	0	2.036	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2212.0	0	SC	0	2.036	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2213.0	0	SC	0	2.036	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2214.0	0	SC	0	2.035	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2215.0	0	SC	0	2.035	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2216.0	0	SC	0	2.035	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2217.0	0	SC	0	2.033	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2218.0	0	SC	0	2.033	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2219.0	0	SC	0	2.033	0	34.635	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2220.0	0	SC	0	2.033	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2221.0	0	SC	0	2.033	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2222.0	0	SC	0	2.033	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2223.0	0	SC	0	2.033	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2224.0	0	SC	0	2.032	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2225.0	0	SC	0	2.030	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2226.0	0	SC	0	2.029	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2227.0	0	SC	0	2.029	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2228.0	0	SC	0	2.028	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2229.0	0	SC	0	2.028	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2230.0	0	SC	0	2.028	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2231.0	0	SC	0	2.027	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2232.0	0	SC	0	2.027	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2233.0	0	SC	0	2.025	0	34.636	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2234.0	0	SC	0	2.014	0	34.637	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2235.0	0	SC	0	2.007	0	34.637	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2236.0	0	SC	0	2.006	0	34.638	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2237.0	0	SC	0	2.005	0	34.637	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2238.0	0	SC	0	2.005	0	34.637	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2239.0	0	SC	0	2.005	0	34.637	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2240.0	0	SC	0	2.003	0	34.638	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2241.0	0	SC	0	2.000	0	34.638	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2242.0	0	SC	0	1.999	0	34.638	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2243.0	0	SC	0	1.999	0	34.638	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2244.0	0	SC	0	1.994	0	34.638	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2245.0	0	SC	0	1.990	0	34.638	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2246.0	0	SC	0	1.984	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2247.0	0	SC	0	1.979	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2248.0	0	SC	0	1.975	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2249.0	0	SC	0	1.973	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2250.0	0	SC	0	1.972	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2251.0	0	SC	0	1.976	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2252.0	0	SC	0	1.972	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2253.0	0	SC	0	1.972	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2254.0	0	SC	0	1.972	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2255.0	0	SC	0	1.971	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2256.0	0	SC	0	1.971	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2257.0	0	SC	0	1.970	0	34.639	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2258.0	0	SC	0	1.966	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2259.0	0	SC	0	1.961	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2260.0	0	SC	0	1.959	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2261.0	0	SC	0	1.959	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2262.0	0	SC	0	1.959	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2263.0	0	SC	0	1.959	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2264.0	0	SC	0	1.956	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2265.0	0	SC	0	1.952	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2266.0	0	SC	0	1.951	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2267.0	0	SC	0	1.950	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2268.0	0	SC	0	1.949	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2269.0	0	SC	0	1.949	0	34.640	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2270.0	0	SC	0	1.947	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2271.0	0	SC	0	1.946	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2272.0	0	SC	0	1.945	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2273.0	0	SC	0	1.944	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2274.0	0	SC	0	1.940	0	34.641	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2275.0	0	SC	0	1.936	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2276.0	0	SC	0	1.931	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2277.0	0	SC	0	1.924	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2278.0	0	SC	0	1.919	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2279.0	0	SC	0	1.917	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2280.0	0	SC	0	1.917	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2281.0	0	SC	0	1.917	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2282.0	0	SC	0	1.917	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2283.0	0	SC	0	1.915	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2284.0	0	SC	0	1.914	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2285.0	0	SC	0	1.914	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2286.0	0	SC	0	1.914	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2287.0	0	SC	0	1.914	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2288.0	0	SC	0	1.914	0	34.642	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2289.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2290.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2291.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2292.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2293.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2294.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2295.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2296.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2297.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2298.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2299.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2300.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2301.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2302.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2303.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2304.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2305.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2306.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2307.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2308.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2309.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2310.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2311.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2312.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2313.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2314.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2315.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2316.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2317.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2318.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2319.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2320.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2321.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2322.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2323.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2324.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2325.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2326.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2327.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2328.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2329.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2330.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2331.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2332.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2333.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2334.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2335.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2336.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2337.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2338.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2339.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2340.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2341.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2342.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2343.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2344.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2345.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2346.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2347.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2348.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2349.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2350.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2351.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2352.0	0	SC	0	1.914	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2353.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2354.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2355.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2356.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2357.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2358.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2359.0	0	SC	0	1.914	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2360.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2361.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2362.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2363.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2364.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2365.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2366.0	0	SC	0	1.913	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2367.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2368.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2369.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2370.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2371.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2372.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2373.0	0	SC	0	1.911	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2374.0	0	SC	0	1.911	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2375.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2376.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2377.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2378.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2379.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2380.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2381.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2382.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2383.0	0	SC	0	1.912	0	34.643	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2384.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2385.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2386.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2387.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2388.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2389.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2390.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2391.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2392.0	0	SC	0	1.909	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2393.0	0	SC	0	1.908	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2394.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2395.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2396.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2397.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2398.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2399.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2400.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2401.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2402.0	0	SC	0	1.909	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2403.0	0	SC	0	1.905	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2404.0	0	SC	0	1.904	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2405.0	0	SC	0	1.903	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2406.0	0	SC	0	1.902	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2407.0	0	SC	0	1.901	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2408.0	0	SC	0	1.901	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2409.0	0	SC	0	1.901	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2410.0	0	SC	0	1.901	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2411.0	0	SC	0	1.901	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2412.0	0	SC	0	1.900	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2413.0	0	SC	0	1.900	0	34.644	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2414.0	0	SC	0	1.898	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2415.0	0	SC	0	1.895	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2416.0	0	SC	0	1.894	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2417.0	0	SC	0	1.892	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2418.0	0	SC	0	1.890	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2419.0	0	SC	0	1.889	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2420.0	0	SC	0	1.888	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2421.0	0	SC	0	1.887	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2422.0	0	SC	0	1.887	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2423.0	0	SC	0	1.887	0	34.645	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2424.0	0	SC	0	1.886	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2425.0	0	SC	0	1.885	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2426.0	0	SC	0	1.881	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2427.0	0	SC	0	1.879	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2428.0	0	SC	0	1.879	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2429.0	0	SC	0	1.878	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2430.0	0	SC	0	1.875	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2431.0	0	SC	0	1.874	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2432.0	0	SC	0	1.874	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2433.0	0	SC	0	1.874	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2434.0	0	SC	0	1.873	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2435.0	0	SC	0	1.871	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2436.0	0	SC	0	1.871	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2437.0	0	SC	0	1.870	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2438.0	0	SC	0	1.870	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2439.0	0	SC	0	1.870	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2440.0	0	SC	0	1.870	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2441.0	0	SC	0	1.870	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2442.0	0	SC	0	1.870	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2443.0	0	SC	0	1.869	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2444.0	0	SC	0	1.869	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2445.0	0	SC	0	1.868	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2446.0	0	SC	0	1.867	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2447.0	0	SC	0	1.867	0	34.646	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2448.0	0	SC	0	1.865	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2449.0	0	SC	0	1.864	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2450.0	0	SC	0	1.865	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2451.0	0	SC	0	1.865	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2452.0	0	SC	0	1.861	0	34.647	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2453.0	0	SC	0	1.859	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2454.0	0	SC	0	1.857	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2455.0	0	SC	0	1.854	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2456.0	0	SC	0	1.855	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2457.0	0	SC	0	1.855	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2458.0	0	SC	0	1.855	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2459.0	0	SC	0	1.855	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2460.0	0	SC	0	1.855	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2461.0	0	SC	0	1.855	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2462.0	0	SC	0	1.854	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2463.0	0	SC	0	1.851	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2464.0	0	SC	0	1.848	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2465.0	0	SC	0	1.848	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2466.0	0	SC	0	1.848	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2467.0	0	SC	0	1.847	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2468.0	0	SC	0	1.846	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2469.0	0	SC	0	1.845	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2470.0	0	SC	0	1.845	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2471.0	0	SC	0	1.845	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2472.0	0	SC	0	1.845	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2473.0	0	SC	0	1.844	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2474.0	0	SC	0	1.844	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2475.0	0	SC	0	1.845	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2476.0	0	SC	0	1.845	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2477.0	0	SC	0	1.845	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2478.0	0	SC	0	1.844	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2479.0	0	SC	0	1.844	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2480.0	0	SC	0	1.844	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2481.0	0	SC	0	1.844	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2482.0	0	SC	0	1.843	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2483.0	0	SC	0	1.843	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2484.0	0	SC	0	1.844	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2485.0	0	SC	0	1.843	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2486.0	0	SC	0	1.842	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2487.0	0	SC	0	1.842	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2488.0	0	SC	0	1.842	0	34.648	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2489.0	0	SC	0	1.841	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2490.0	0	SC	0	1.842	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2491.0	0	SC	0	1.841	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2492.0	0	SC	0	1.839	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2493.0	0	SC	0	1.838	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2494.0	0	SC	0	1.838	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2495.0	0	SC	0	1.838	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2496.0	0	SC	0	1.838	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2497.0	0	SC	0	1.838	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2498.0	0	SC	0	1.839	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2499.0	0	SC	0	1.838	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2500.0	0	SC	0	1.836	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2501.0	0	SC	0	1.835	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2502.0	0	SC	0	1.833	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2503.0	0	SC	0	1.832	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2504.0	0	SC	0	1.832	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2505.0	0	SC	0	1.831	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2506.0	0	SC	0	1.829	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2507.0	0	SC	0	1.828	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2508.0	0	SC	0	1.827	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2509.0	0	SC	0	1.827	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2510.0	0	SC	0	1.827	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2511.0	0	SC	0	1.827	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2512.0	0	SC	0	1.827	0	34.649	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2513.0	0	SC	0	1.827	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2514.0	0	SC	0	1.826	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2515.0	0	SC	0	1.825	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2516.0	0	SC	0	1.825	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2517.0	0	SC	0	1.823	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2518.0	0	SC	0	1.823	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2519.0	0	SC	0	1.823	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2520.0	0	SC	0	1.823	0	34.650	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2521.0	0	SC	0	1.823	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2522.0	0	SC	0	1.822	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2523.0	0	SC	0	1.822	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2524.0	0	SC	0	1.822	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2525.0	0	SC	0	1.821	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2526.0	0	SC	0	1.821	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2527.0	0	SC	0	1.820	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2528.0	0	SC	0	1.819	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2529.0	0	SC	0	1.818	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2530.0	0	SC	0	1.816	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2531.0	0	SC	0	1.813	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2532.0	0	SC	0	1.811	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2533.0	0	SC	0	1.809	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2534.0	0	SC	0	1.808	0	34.651	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2535.0	0	SC	0	1.805	0	34.652	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2536.0	0	SC	0	1.802	0	34.652	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2537.0	0	SC	0	1.799	0	34.652	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2538.0	0	SC	0	1.796	0	34.652	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2539.0	0	SC	0	1.793	0	34.652	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2540.0	0	SC	0	1.790	0	34.653	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2541.0	0	SC	0	1.788	0	34.653	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2542.0	0	SC	0	1.785	0	34.653	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2543.0	0	SC	0	1.783	0	34.653	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2544.0	0	SC	0	1.781	0	34.653	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2545.0	0	SC	0	1.779	0	34.653	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2546.0	0	SC	0	1.778	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2547.0	0	SC	0	1.778	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2548.0	0	SC	0	1.778	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2549.0	0	SC	0	1.778	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2550.0	0	SC	0	1.777	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2551.0	0	SC	0	1.776	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2552.0	0	SC	0	1.775	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2553.0	0	SC	0	1.774	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2554.0	0	SC	0	1.771	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2555.0	0	SC	0	1.770	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2556.0	0	SC	0	1.770	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2557.0	0	SC	0	1.770	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2558.0	0	SC	0	1.770	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2559.0	0	SC	0	1.770	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2560.0	0	SC	0	1.769	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2561.0	0	SC	0	1.768	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2562.0	0	SC	0	1.767	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2563.0	0	SC	0	1.765	0	34.654	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2564.0	0	SC	0	1.764	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2565.0	0	SC	0	1.762	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2566.0	0	SC	0	1.760	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2567.0	0	SC	0	1.759	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2568.0	0	SC	0	1.757	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2569.0	0	SC	0	1.756	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2570.0	0	SC	0	1.755	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2571.0	0	SC	0	1.754	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2572.0	0	SC	0	1.755	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2573.0	0	SC	0	1.754	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2574.0	0	SC	0	1.752	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2575.0	0	SC	0	1.751	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2576.0	0	SC	0	1.750	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2577.0	0	SC	0	1.750	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2578.0	0	SC	0	1.749	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2579.0	0	SC	0	1.748	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2580.0	0	SC	0	1.748	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2581.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2582.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2583.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2584.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2585.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2586.0	0	SC	0	1.747	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2587.0	0	SC	0	1.747	0	34.655	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2588.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2589.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2590.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2591.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2592.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2593.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2594.0	0	SC	0	1.747	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2595.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2596.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2597.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2598.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2599.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2600.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2601.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2602.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2603.0	0	SC	0	1.746	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2604.0	0	SC	0	1.745	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2605.0	0	SC	0	1.745	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2606.0	0	SC	0	1.745	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2607.0	0	SC	0	1.745	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2608.0	0	SC	0	1.745	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2609.0	0	SC	0	1.745	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2610.0	0	SC	0	1.745	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2611.0	0	SC	0	1.744	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2612.0	0	SC	0	1.744	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2613.0	0	SC	0	1.742	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2614.0	0	SC	0	1.741	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2615.0	0	SC	0	1.740	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2616.0	0	SC	0	1.740	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2617.0	0	SC	0	1.740	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2618.0	0	SC	0	1.740	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2619.0	0	SC	0	1.741	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2620.0	0	SC	0	1.741	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2621.0	0	SC	0	1.740	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2622.0	0	SC	0	1.740	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2623.0	0	SC	0	1.740	0	34.656	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2624.0	0	SC	0	1.739	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2625.0	0	SC	0	1.740	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2626.0	0	SC	0	1.739	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2627.0	0	SC	0	1.738	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2628.0	0	SC	0	1.737	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2629.0	0	SC	0	1.736	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2630.0	0	SC	0	1.735	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2631.0	0	SC	0	1.734	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2632.0	0	SC	0	1.734	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2633.0	0	SC	0	1.734	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2634.0	0	SC	0	1.734	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2635.0	0	SC	0	1.733	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2636.0	0	SC	0	1.733	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2637.0	0	SC	0	1.732	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2638.0	0	SC	0	1.732	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2639.0	0	SC	0	1.731	0	34.657	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2640.0	0	SC	0	1.728	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2641.0	0	SC	0	1.728	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2642.0	0	SC	0	1.728	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2643.0	0	SC	0	1.726	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2644.0	0	SC	0	1.724	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2645.0	0	SC	0	1.723	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2646.0	0	SC	0	1.722	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2647.0	0	SC	0	1.722	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2648.0	0	SC	0	1.722	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2649.0	0	SC	0	1.722	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2650.0	0	SC	0	1.722	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2651.0	0	SC	0	1.722	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2652.0	0	SC	0	1.721	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2653.0	0	SC	0	1.721	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2654.0	0	SC	0	1.721	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2655.0	0	SC	0	1.721	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2656.0	0	SC	0	1.720	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2657.0	0	SC	0	1.719	0	34.658	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2658.0	0	SC	0	1.718	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2659.0	0	SC	0	1.717	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2660.0	0	SC	0	1.716	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2661.0	0	SC	0	1.714	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2662.0	0	SC	0	1.714	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2663.0	0	SC	0	1.714	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2664.0	0	SC	0	1.714	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2665.0	0	SC	0	1.714	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2666.0	0	SC	0	1.713	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2667.0	0	SC	0	1.713	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2668.0	0	SC	0	1.713	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2669.0	0	SC	0	1.712	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2670.0	0	SC	0	1.712	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2671.0	0	SC	0	1.712	0	34.659	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2672.0	0	SC	0	1.711	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2673.0	0	SC	0	1.710	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2674.0	0	SC	0	1.709	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2675.0	0	SC	0	1.708	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2676.0	0	SC	0	1.708	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2677.0	0	SC	0	1.706	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2678.0	0	SC	0	1.705	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2679.0	0	SC	0	1.704	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2680.0	0	SC	0	1.703	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2681.0	0	SC	0	1.702	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2682.0	0	SC	0	1.702	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2683.0	0	SC	0	1.700	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2684.0	0	SC	0	1.699	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2685.0	0	SC	0	1.698	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2686.0	0	SC	0	1.697	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2687.0	0	SC	0	1.695	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2688.0	0	SC	0	1.694	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2689.0	0	SC	0	1.694	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2690.0	0	SC	0	1.693	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2691.0	0	SC	0	1.692	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2692.0	0	SC	0	1.692	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2693.0	0	SC	0	1.692	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2694.0	0	SC	0	1.692	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2695.0	0	SC	0	1.692	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2696.0	0	SC	0	1.692	0	34.660	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2697.0	0	SC	0	1.691	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2698.0	0	SC	0	1.690	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2699.0	0	SC	0	1.690	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2700.0	0	SC	0	1.689	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2701.0	0	SC	0	1.689	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2702.0	0	SC	0	1.689	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2703.0	0	SC	0	1.688	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2704.0	0	SC	0	1.688	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2705.0	0	SC	0	1.688	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2706.0	0	SC	0	1.687	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2707.0	0	SC	0	1.687	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2708.0	0	SC	0	1.687	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2709.0	0	SC	0	1.686	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2710.0	0	SC	0	1.686	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2711.0	0	SC	0	1.686	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2712.0	0	SC	0	1.684	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2713.0	0	SC	0	1.682	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2714.0	0	SC	0	1.680	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2715.0	0	SC	0	1.679	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2716.0	0	SC	0	1.678	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2717.0	0	SC	0	1.678	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2718.0	0	SC	0	1.678	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2719.0	0	SC	0	1.678	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2720.0	0	SC	0	1.678	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2721.0	0	SC	0	1.678	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2722.0	0	SC	0	1.678	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2723.0	0	SC	0	1.678	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2724.0	0	SC	0	1.678	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2725.0	0	SC	0	1.677	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2726.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2727.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2728.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2729.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2730.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2731.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2732.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2733.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2734.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2735.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2736.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2737.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2738.0	0	SC	0	1.675	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2739.0	0	SC	0	1.675	0	34.661	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2740.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2741.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2742.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2743.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2744.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2745.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2746.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2747.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2748.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2749.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2750.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2751.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2752.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2753.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2754.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2755.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2756.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2757.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2758.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2759.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2760.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2761.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2762.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2763.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2764.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2765.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2766.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2767.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2768.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2769.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2770.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2771.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2772.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2773.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2774.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2775.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2776.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2777.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2778.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2779.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2780.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2781.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2782.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2783.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2784.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2785.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2786.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2787.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2788.0	0	SC	0	1.674	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2789.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2790.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2791.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2792.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2793.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2794.0	0	SC	0	1.674	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2795.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2796.0	0	SC	0	1.674	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2797.0	0	SC	0	1.674	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2798.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2799.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2800.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2801.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2802.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2803.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2804.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2805.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2806.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2807.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2808.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2809.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2810.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2811.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2812.0	0	SC	0	1.676	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2813.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2814.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2815.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2816.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2817.0	0	SC	0	1.675	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2818.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2819.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2820.0	0	SC	0	1.675	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2821.0	0	SC	0	1.674	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2822.0	0	SC	0	1.674	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2823.0	0	SC	0	1.674	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2824.0	0	SC	0	1.674	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2825.0	0	SC	0	1.673	0	34.662	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2826.0	0	SC	0	1.673	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2827.0	0	SC	0	1.673	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2828.0	0	SC	0	1.671	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2829.0	0	SC	0	1.669	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2830.0	0	SC	0	1.669	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2831.0	0	SC	0	1.667	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2832.0	0	SC	0	1.667	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2833.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2834.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2835.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2836.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2837.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2838.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2839.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2840.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2841.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2842.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2843.0	0	SC	0	1.668	0	34.663	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2844.0	0	SC	0	1.668	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2845.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2846.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2847.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2848.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2849.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2850.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2851.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2852.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2853.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2854.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2855.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2856.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2857.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2858.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2859.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2860.0	0	SC	0	1.668	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2861.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2862.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2863.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2864.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2865.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2866.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2867.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2868.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2869.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2870.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2871.0	0	SC	0	1.667	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2872.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2873.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2874.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2875.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2876.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2877.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2878.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2879.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2880.0	0	SC	0	1.666	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2881.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2882.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2883.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2884.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2885.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2886.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2887.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2888.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2889.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2890.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2891.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2892.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2893.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2894.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2895.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2896.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2897.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2898.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2899.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2900.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2901.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2902.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2903.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2904.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2905.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2906.0	0	SC	0	1.665	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2907.0	0	SC	0	1.664	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2908.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2909.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2910.0	0	SC	0	1.664	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2911.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2912.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2913.0	0	SC	0	1.664	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2914.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2915.0	0	SC	0	1.664	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2916.0	0	SC	0	1.664	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2917.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2918.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2919.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2920.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2921.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2922.0	0	SC	0	1.664	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2923.0	0	SC	0	1.664	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2924.0	0	SC	0	1.664	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2925.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2926.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2927.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2928.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2929.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2930.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2931.0	0	SC	0	1.662	0	34.664	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2932.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2933.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2934.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2935.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2936.0	0	SC	0	1.661	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2937.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2938.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2939.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2940.0	0	SC	0	1.661	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2941.0	0	SC	0	1.661	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2942.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2943.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2944.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2945.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2946.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2947.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2948.0	0	SC	0	1.660	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2949.0	0	SC	0	1.660	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2950.0	0	SC	0	1.659	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2951.0	0	SC	0	1.659	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2952.0	0	SC	0	1.658	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2953.0	0	SC	0	1.658	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2954.0	0	SC	0	1.658	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2955.0	0	SC	0	1.657	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2956.0	0	SC	0	1.658	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2957.0	0	SC	0	1.658	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2958.0	0	SC	0	1.657	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2959.0	0	SC	0	1.657	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2960.0	0	SC	0	1.656	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2961.0	0	SC	0	1.655	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2962.0	0	SC	0	1.654	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2963.0	0	SC	0	1.654	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2964.0	0	SC	0	1.653	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2965.0	0	SC	0	1.653	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2966.0	0	SC	0	1.653	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2967.0	0	SC	0	1.654	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2968.0	0	SC	0	1.654	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2969.0	0	SC	0	1.654	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2970.0	0	SC	0	1.653	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2971.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2972.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2973.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2974.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2975.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2976.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2977.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2978.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2979.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2980.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2981.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2982.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2983.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2984.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2985.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2986.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2987.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2988.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2989.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2990.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2991.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2992.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2993.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2994.0	0	SC	0	1.650	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2995.0	0	SC	0	1.649	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2996.0	0	SC	0	1.648	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2997.0	0	SC	0	1.649	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2998.0	0	SC	0	1.649	0	34.665	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	2999.0	0	SC	0	1.648	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3000.0	0	SC	0	1.648	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3001.0	0	SC	0	1.648	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3002.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3003.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3004.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3005.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3006.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3007.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3008.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3009.0	0	SC	0	1.647	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3010.0	0	SC	0	1.647	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3011.0	0	SC	0	1.647	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3012.0	0	SC	0	1.648	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3013.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3014.0	0	SC	0	1.647	0	34.666	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3015.0	0	SC	0	1.647	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3016.0	0	SC	0	1.647	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3017.0	0	SC	0	1.647	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3018.0	0	SC	0	1.646	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3019.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3020.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3021.0	0	SC	0	1.646	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3022.0	0	SC	0	1.646	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3023.0	0	SC	0	1.646	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3024.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3025.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3026.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3027.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3028.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3029.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3030.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3031.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3032.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3033.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3034.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3035.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3036.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3037.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3038.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3039.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3040.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3041.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3042.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3043.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3044.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3045.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3046.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3047.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3048.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3049.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3050.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3051.0	0	SC	0	1.643	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3052.0	0	SC	0	1.643	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3053.0	0	SC	0	1.643	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3054.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3055.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3056.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3057.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3058.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3059.0	0	SC	0	1.644	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3060.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3061.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3062.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3063.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3064.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3065.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3066.0	0	SC	0	1.644	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3067.0	0	SC	0	1.643	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3068.0	0	SC	0	1.642	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3069.0	0	SC	0	1.642	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3070.0	0	SC	0	1.642	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3071.0	0	SC	0	1.643	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3072.0	0	SC	0	1.644	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3073.0	0	SC	0	1.644	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3074.0	0	SC	0	1.643	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3075.0	0	SC	0	1.643	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3076.0	0	SC	0	1.643	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3077.0	0	SC	0	1.643	0	34.667	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3078.0	0	SC	0	1.643	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3079.0	0	SC	0	1.643	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3080.0	0	SC	0	1.642	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3081.0	0	SC	0	1.641	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3082.0	0	SC	0	1.641	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3083.0	0	SC	0	1.640	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3084.0	0	SC	0	1.639	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3085.0	0	SC	0	1.639	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3086.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3087.0	0	SC	0	1.638	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3088.0	0	SC	0	1.638	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3089.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3090.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3091.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3092.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3093.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3094.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3095.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3096.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3097.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3098.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3099.0	0	SC	0	1.637	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3100.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3101.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3102.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3103.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3104.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3105.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3106.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3107.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3108.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3109.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3110.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3111.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3112.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3113.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3114.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3115.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3116.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3117.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3118.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3119.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3120.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3121.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3122.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3123.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3124.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3125.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3126.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3127.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3128.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3129.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3130.0	0	SC	0	1.637	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3131.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3132.0	0	SC	0	1.636	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3133.0	0	SC	0	1.635	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3134.0	0	SC	0	1.636	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3135.0	0	SC	0	1.635	0	34.668	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3136.0	0	SC	0	1.635	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3137.0	0	SC	0	1.635	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3138.0	0	SC	0	1.635	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3139.0	0	SC	0	1.635	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3140.0	0	SC	0	1.635	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3141.0	0	SC	0	1.635	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3142.0	0	SC	0	1.634	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3143.0	0	SC	0	1.634	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3144.0	0	SC	0	1.633	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3145.0	0	SC	0	1.633	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3146.0	0	SC	0	1.633	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3147.0	0	SC	0	1.632	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3148.0	0	SC	0	1.632	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3149.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3150.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3151.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3152.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3153.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3154.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3155.0	0	SC	0	1.631	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3156.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3157.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3158.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3159.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3160.0	0	SC	0	1.630	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3161.0	0	SC	0	1.630	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3162.0	0	SC	0	1.629	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3163.0	0	SC	0	1.629	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3164.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3165.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3166.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3167.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3168.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3169.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3170.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3171.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3172.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3173.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3174.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3175.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3176.0	0	SC	0	1.625	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3177.0	0	SC	0	1.624	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3178.0	0	SC	0	1.625	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3179.0	0	SC	0	1.625	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3180.0	0	SC	0	1.625	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3181.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3182.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3183.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3184.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3185.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3186.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3187.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3188.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3189.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3190.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3191.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3192.0	0	SC	0	1.625	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3193.0	0	SC	0	1.625	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3194.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3195.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3196.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3197.0	0	SC	0	1.626	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3198.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3199.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3200.0	0	SC	0	1.627	0	34.670	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3201.0	0	SC	0	1.627	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3202.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3203.0	0	SC	0	1.626	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3204.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3205.0	0	SC	0	1.626	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3206.0	0	SC	0	1.627	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3207.0	0	SC	0	1.627	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3208.0	0	SC	0	1.627	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3209.0	0	SC	0	1.627	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3210.0	0	SC	0	1.627	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3211.0	0	SC	0	1.627	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3212.0	0	SC	0	1.627	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3213.0	0	SC	0	1.627	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3214.0	0	SC	0	1.628	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3215.0	0	SC	0	1.628	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3216.0	0	SC	0	1.628	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3217.0	0	SC	0	1.628	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3218.0	0	SC	0	1.628	0	34.671	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3219.0	0	SC	0	1.627	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3220.0	0	SC	0	1.626	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3221.0	0	SC	0	1.626	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3222.0	0	SC	0	1.626	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3223.0	0	SC	0	1.626	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3224.0	0	SC	0	1.626	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3225.0	0	SC	0	1.626	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3226.0	0	SC	0	1.625	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3227.0	0	SC	0	1.624	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3228.0	0	SC	0	1.624	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3229.0	0	SC	0	1.624	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3230.0	0	SC	0	1.624	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3231.0	0	SC	0	1.623	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3232.0	0	SC	0	1.623	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3233.0	0	SC	0	1.623	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3234.0	0	SC	0	1.623	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3235.0	0	SC	0	1.623	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3236.0	0	SC	0	1.623	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3237.0	0	SC	0	1.622	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3238.0	0	SC	0	1.620	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3239.0	0	SC	0	1.619	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3240.0	0	SC	0	1.618	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3241.0	0	SC	0	1.618	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3242.0	0	SC	0	1.617	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3243.0	0	SC	0	1.617	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3244.0	0	SC	0	1.617	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3245.0	0	SC	0	1.617	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3246.0	0	SC	0	1.617	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3247.0	0	SC	0	1.616	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3248.0	0	SC	0	1.615	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3249.0	0	SC	0	1.615	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3250.0	0	SC	0	1.615	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3251.0	0	SC	0	1.613	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3252.0	0	SC	0	1.613	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3253.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3254.0	0	SC	0	1.612	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3255.0	0	SC	0	1.612	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3256.0	0	SC	0	1.612	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3257.0	0	SC	0	1.612	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3258.0	0	SC	0	1.612	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3259.0	0	SC	0	1.612	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3260.0	0	SC	0	1.612	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3261.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3262.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3263.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3264.0	0	SC	0	1.613	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3265.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3266.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3267.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3268.0	0	SC	0	1.613	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3269.0	0	SC	0	1.613	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3270.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3271.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3272.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3273.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3274.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3275.0	0	SC	0	1.612	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3276.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3277.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3278.0	0	SC	0	1.611	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3279.0	0	SC	0	1.611	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3280.0	0	SC	0	1.610	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3281.0	0	SC	0	1.610	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3282.0	0	SC	0	1.610	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3283.0	0	SC	0	1.610	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3284.0	0	SC	0	1.610	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3285.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3286.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3287.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3288.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3289.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3290.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3291.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3292.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3293.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3294.0	0	SC	0	1.609	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3295.0	0	SC	0	1.608	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3296.0	0	SC	0	1.608	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3297.0	0	SC	0	1.609	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3298.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3299.0	0	SC	0	1.606	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3300.0	0	SC	0	1.605	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3301.0	0	SC	0	1.605	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3302.0	0	SC	0	1.604	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3303.0	0	SC	0	1.603	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3304.0	0	SC	0	1.603	0	34.673	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3305.0	0	SC	0	1.603	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3306.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3307.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3308.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3309.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3310.0	0	SC	0	1.601	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3311.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3312.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3313.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3314.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3315.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3316.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3317.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3318.0	0	SC	0	1.601	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3319.0	0	SC	0	1.601	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3320.0	0	SC	0	1.600	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3321.0	0	SC	0	1.599	0	34.674	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3322.0	0	SC	0	1.599	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3323.0	0	SC	0	1.599	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3324.0	0	SC	0	1.598	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3325.0	0	SC	0	1.598	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3326.0	0	SC	0	1.598	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3327.0	0	SC	0	1.598	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3328.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3329.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3330.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3331.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3332.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3333.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3334.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3335.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3336.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3337.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3338.0	0	SC	0	1.597	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3339.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3340.0	0	SC	0	1.598	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3341.0	0	SC	0	1.598	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3342.0	0	SC	0	1.598	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3343.0	0	SC	0	1.596	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3344.0	0	SC	0	1.593	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3345.0	0	SC	0	1.592	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3346.0	0	SC	0	1.591	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3347.0	0	SC	0	1.590	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3348.0	0	SC	0	1.591	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3349.0	0	SC	0	1.591	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3350.0	0	SC	0	1.591	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3351.0	0	SC	0	1.590	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3352.0	0	SC	0	1.590	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3353.0	0	SC	0	1.590	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3354.0	0	SC	0	1.590	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3355.0	0	SC	0	1.591	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3356.0	0	SC	0	1.591	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3357.0	0	SC	0	1.592	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3358.0	0	SC	0	1.592	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3359.0	0	SC	0	1.591	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3360.0	0	SC	0	1.591	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3361.0	0	SC	0	1.591	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3362.0	0	SC	0	1.591	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3363.0	0	SC	0	1.591	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3364.0	0	SC	0	1.588	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3365.0	0	SC	0	1.585	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3366.0	0	SC	0	1.585	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3367.0	0	SC	0	1.586	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3368.0	0	SC	0	1.586	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3369.0	0	SC	0	1.586	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3370.0	0	SC	0	1.584	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3371.0	0	SC	0	1.582	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3372.0	0	SC	0	1.581	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3373.0	0	SC	0	1.580	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3374.0	0	SC	0	1.581	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3375.0	0	SC	0	1.581	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3376.0	0	SC	0	1.581	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3377.0	0	SC	0	1.580	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3378.0	0	SC	0	1.581	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3379.0	0	SC	0	1.581	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3380.0	0	SC	0	1.582	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3381.0	0	SC	0	1.583	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3382.0	0	SC	0	1.583	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3383.0	0	SC	0	1.583	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3384.0	0	SC	0	1.583	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3385.0	0	SC	0	1.583	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3386.0	0	SC	0	1.582	0	34.675	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3387.0	0	SC	0	1.581	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3388.0	0	SC	0	1.579	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3389.0	0	SC	0	1.578	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3390.0	0	SC	0	1.577	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3391.0	0	SC	0	1.577	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3392.0	0	SC	0	1.577	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3393.0	0	SC	0	1.576	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3394.0	0	SC	0	1.576	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3395.0	0	SC	0	1.576	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3396.0	0	SC	0	1.576	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3397.0	0	SC	0	1.576	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3398.0	0	SC	0	1.576	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3399.0	0	SC	0	1.575	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3400.0	0	SC	0	1.575	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3401.0	0	SC	0	1.574	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3402.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3403.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3404.0	0	SC	0	1.570	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3405.0	0	SC	0	1.570	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3406.0	0	SC	0	1.569	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3407.0	0	SC	0	1.569	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3408.0	0	SC	0	1.568	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3409.0	0	SC	0	1.568	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3410.0	0	SC	0	1.569	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3411.0	0	SC	0	1.569	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3412.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3413.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3414.0	0	SC	0	1.571	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3415.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3416.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3417.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3418.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3419.0	0	SC	0	1.572	0	34.677	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3420.0	0	SC	0	1.573	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3421.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3422.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3423.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3424.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3425.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3426.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3427.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3428.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3429.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3430.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3431.0	0	SC	0	1.573	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3432.0	0	SC	0	1.573	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3433.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3434.0	0	SC	0	1.571	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3435.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3436.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	005	C	02/19/1994	05:30	144.0000	13.0000	0	3437.0	0	SC	0	1.572	0	34.678	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	0.0	0	BX	 	27.4	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	10.0	0	BX	 	27.4	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	20.0	0	BX	 	27.4	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	30.0	0	BX	 	27.5	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	50.0	0	BX	 	27.6	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	75.0	0	BX	 	27.7	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	100.0	0	BX	 	25.8	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	125.0	0	BX	 	24.3	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	150.0	0	BX	 	21.7	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	200.0	0	BX	 	16.4	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	250.0	0	BX	 	12.4	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	300.0	0	BX	 	10.4	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	350.0	0	BX	 	9.3	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	400.0	0	BX	 	8.8	0
7JWN___1994171	006	B	02/19/1994	11:00	144.0000	12.5000	0	450.0	0	BX	 	8.3	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1.0	0	SC	0	27.702	0	33.979	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2.0	0	SC	0	27.700	0	33.996	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3.0	0	SC	0	27.709	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4.0	0	SC	0	27.721	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5.0	0	SC	0	27.710	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	6.0	0	SC	0	27.710	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	7.0	0	SC	0	27.710	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	8.0	0	SC	0	27.711	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	9.0	0	SC	0	27.712	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	10.0	0	SC	0	27.711	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	11.0	0	SC	0	27.712	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	12.0	0	SC	0	27.712	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	13.0	0	SC	0	27.714	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	14.0	0	SC	0	27.713	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	15.0	0	SC	0	27.713	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	16.0	0	SC	0	27.713	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	17.0	0	SC	0	27.713	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	18.0	0	SC	0	27.714	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	19.0	0	SC	0	27.714	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	20.0	0	SC	0	27.713	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	21.0	0	SC	0	27.714	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	22.0	0	SC	0	27.715	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	23.0	0	SC	0	27.715	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	24.0	0	SC	0	27.715	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	25.0	0	SC	0	27.715	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	26.0	0	SC	0	27.716	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	27.0	0	SC	0	27.716	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	28.0	0	SC	0	27.715	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	29.0	0	SC	0	27.714	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	30.0	0	SC	0	27.715	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	31.0	0	SC	0	27.715	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	32.0	0	SC	0	27.713	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	33.0	0	SC	0	27.715	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	34.0	0	SC	0	27.717	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	35.0	0	SC	0	27.713	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	36.0	0	SC	0	27.716	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	37.0	0	SC	0	27.718	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	38.0	0	SC	0	27.718	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	39.0	0	SC	0	27.718	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	40.0	0	SC	0	27.718	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	41.0	0	SC	0	27.719	0	33.994	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	42.0	0	SC	0	27.718	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	43.0	0	SC	0	27.718	0	33.995	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	44.0	0	SC	0	27.717	0	33.999	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	45.0	0	SC	0	27.717	0	34.010	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	46.0	0	SC	0	27.717	0	34.020	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	47.0	0	SC	0	27.717	0	34.021	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	48.0	0	SC	0	27.717	0	34.022	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	49.0	0	SC	0	27.717	0	34.028	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	50.0	0	SC	0	27.716	0	34.032	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	51.0	0	SC	0	27.717	0	34.033	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	52.0	0	SC	0	27.717	0	34.036	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	53.0	0	SC	0	27.716	0	34.043	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	54.0	0	SC	0	27.717	0	34.041	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	55.0	0	SC	0	27.716	0	34.043	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	56.0	0	SC	0	27.717	0	34.045	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	57.0	0	SC	0	27.717	0	34.056	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	58.0	0	SC	0	27.718	0	34.060	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	59.0	0	SC	0	27.718	0	34.062	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	60.0	0	SC	0	27.718	0	34.064	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	61.0	0	SC	0	27.720	0	34.066	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	62.0	0	SC	0	27.720	0	34.066	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	63.0	0	SC	0	27.720	0	34.066	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	64.0	0	SC	0	27.721	0	34.066	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	65.0	0	SC	0	27.721	0	34.066	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	66.0	0	SC	0	27.722	0	34.065	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	67.0	0	SC	0	27.722	0	34.065	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	68.0	0	SC	0	27.722	0	34.065	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	69.0	0	SC	0	27.722	0	34.065	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	70.0	0	SC	0	27.723	0	34.066	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	71.0	0	SC	0	27.723	0	34.066	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	72.0	0	SC	0	27.725	0	34.068	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	73.0	0	SC	0	27.727	0	34.070	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	74.0	0	SC	0	27.728	0	34.072	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	75.0	0	SC	0	27.729	0	34.072	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	76.0	0	SC	0	27.728	0	34.073	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	77.0	0	SC	0	27.728	0	34.075	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	78.0	0	SC	0	27.729	0	34.080	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	79.0	0	SC	0	27.728	0	34.085	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	80.0	0	SC	0	27.724	0	34.097	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	81.0	0	SC	0	27.716	0	34.116	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	82.0	0	SC	0	27.707	0	34.152	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	83.0	0	SC	0	27.691	0	34.249	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	84.0	0	SC	0	27.665	0	34.354	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	85.0	0	SC	0	27.649	0	34.388	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	86.0	0	SC	0	27.648	0	34.403	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	87.0	0	SC	0	27.642	0	34.423	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	88.0	0	SC	0	27.607	0	34.447	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	89.0	0	SC	0	27.587	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	90.0	0	SC	0	27.574	0	34.470	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	91.0	0	SC	0	27.552	0	34.490	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	92.0	0	SC	0	27.463	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	93.0	0	SC	0	27.443	0	34.525	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	94.0	0	SC	0	27.441	0	34.526	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	95.0	0	SC	0	27.128	0	34.544	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	96.0	0	SC	0	26.962	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	97.0	0	SC	0	26.836	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	98.0	0	SC	0	26.708	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	99.0	0	SC	0	26.536	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	100.0	0	SC	0	26.327	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	101.0	0	SC	0	26.176	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	102.0	0	SC	0	26.102	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	103.0	0	SC	0	26.005	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	104.0	0	SC	0	25.915	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	105.0	0	SC	0	25.801	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	106.0	0	SC	0	25.602	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	107.0	0	SC	0	25.416	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	108.0	0	SC	0	25.362	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	109.0	0	SC	0	25.294	0	34.712	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	110.0	0	SC	0	25.218	0	34.717	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	111.0	0	SC	0	25.127	0	34.725	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	112.0	0	SC	0	25.048	0	34.729	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	113.0	0	SC	0	25.054	0	34.730	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	114.0	0	SC	0	24.796	0	34.760	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	115.0	0	SC	0	24.676	0	34.767	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	116.0	0	SC	0	24.601	0	34.766	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	117.0	0	SC	0	24.394	0	34.772	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	118.0	0	SC	0	24.203	0	34.802	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	119.0	0	SC	0	23.917	0	34.820	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	120.0	0	SC	0	23.823	0	34.834	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	121.0	0	SC	0	23.766	0	34.837	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	122.0	0	SC	0	23.678	0	34.843	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	123.0	0	SC	0	23.689	0	34.842	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	124.0	0	SC	0	23.588	0	34.850	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	125.0	0	SC	0	23.571	0	34.851	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	126.0	0	SC	0	23.554	0	34.850	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	127.0	0	SC	0	23.506	0	34.847	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	128.0	0	SC	0	23.470	0	34.853	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	129.0	0	SC	0	23.448	0	34.857	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	130.0	0	SC	0	23.342	0	34.859	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	131.0	0	SC	0	23.248	0	34.854	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	132.0	0	SC	0	22.786	0	34.848	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	133.0	0	SC	0	22.492	0	34.886	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	134.0	0	SC	0	22.421	0	34.895	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	135.0	0	SC	0	22.385	0	34.897	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	136.0	0	SC	0	22.295	0	34.896	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	137.0	0	SC	0	22.245	0	34.903	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	138.0	0	SC	0	22.195	0	34.901	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	139.0	0	SC	0	22.112	0	34.904	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	140.0	0	SC	0	22.036	0	34.902	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	141.0	0	SC	0	21.991	0	34.910	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	142.0	0	SC	0	21.828	0	34.907	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	143.0	0	SC	0	21.758	0	34.908	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	144.0	0	SC	0	21.749	0	34.904	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	145.0	0	SC	0	21.735	0	34.905	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	146.0	0	SC	0	21.687	0	34.893	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	147.0	0	SC	0	21.602	0	34.845	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	148.0	0	SC	0	21.275	0	34.878	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	149.0	0	SC	0	21.009	0	34.871	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	150.0	0	SC	0	20.906	0	34.871	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	151.0	0	SC	0	20.837	0	34.874	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	152.0	0	SC	0	20.694	0	34.858	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	153.0	0	SC	0	20.590	0	34.885	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	154.0	0	SC	0	20.498	0	34.861	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	155.0	0	SC	0	20.378	0	34.848	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	156.0	0	SC	0	20.155	0	34.831	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	157.0	0	SC	0	20.062	0	34.827	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	158.0	0	SC	0	19.520	0	34.809	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	159.0	0	SC	0	19.440	0	34.795	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	160.0	0	SC	0	19.382	0	34.787	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	161.0	0	SC	0	19.305	0	34.782	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	162.0	0	SC	0	19.305	0	34.796	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	163.0	0	SC	0	19.116	0	34.787	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	164.0	0	SC	0	18.999	0	34.787	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	165.0	0	SC	0	18.927	0	34.785	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	166.0	0	SC	0	18.883	0	34.778	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	167.0	0	SC	0	18.868	0	34.779	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	168.0	0	SC	0	18.600	0	34.769	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	169.0	0	SC	0	18.456	0	34.779	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	170.0	0	SC	0	18.221	0	34.786	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	171.0	0	SC	0	18.170	0	34.789	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	172.0	0	SC	0	18.130	0	34.788	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	173.0	0	SC	0	18.109	0	34.785	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	174.0	0	SC	0	18.074	0	34.788	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	175.0	0	SC	0	18.028	0	34.790	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	176.0	0	SC	0	17.971	0	34.787	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	177.0	0	SC	0	17.926	0	34.785	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	178.0	0	SC	0	17.916	0	34.785	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	179.0	0	SC	0	17.840	0	34.784	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	180.0	0	SC	0	17.766	0	34.782	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	181.0	0	SC	0	17.739	0	34.780	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	182.0	0	SC	0	17.729	0	34.775	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	183.0	0	SC	0	17.592	0	34.774	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	184.0	0	SC	0	17.524	0	34.765	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	185.0	0	SC	0	17.443	0	34.762	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	186.0	0	SC	0	17.369	0	34.756	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	187.0	0	SC	0	17.201	0	34.746	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	188.0	0	SC	0	17.155	0	34.742	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	189.0	0	SC	0	17.105	0	34.741	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	190.0	0	SC	0	17.035	0	34.735	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	191.0	0	SC	0	16.945	0	34.730	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	192.0	0	SC	0	16.834	0	34.724	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	193.0	0	SC	0	16.811	0	34.717	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	194.0	0	SC	0	16.772	0	34.722	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	195.0	0	SC	0	16.737	0	34.719	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	196.0	0	SC	0	16.674	0	34.709	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	197.0	0	SC	0	16.555	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	198.0	0	SC	0	16.400	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	199.0	0	SC	0	16.273	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	200.0	0	SC	0	16.152	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	201.0	0	SC	0	15.855	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	202.0	0	SC	0	15.675	0	34.592	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	203.0	0	SC	0	15.456	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	204.0	0	SC	0	15.369	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	205.0	0	SC	0	15.300	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	206.0	0	SC	0	15.206	0	34.592	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	207.0	0	SC	0	15.018	0	34.587	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	208.0	0	SC	0	14.958	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	209.0	0	SC	0	14.926	0	34.585	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	210.0	0	SC	0	14.916	0	34.585	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	211.0	0	SC	0	14.905	0	34.584	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	212.0	0	SC	0	14.897	0	34.585	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	213.0	0	SC	0	14.892	0	34.584	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	214.0	0	SC	0	14.880	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	215.0	0	SC	0	14.863	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	216.0	0	SC	0	14.809	0	34.579	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	217.0	0	SC	0	14.670	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	218.0	0	SC	0	14.528	0	34.565	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	219.0	0	SC	0	14.454	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	220.0	0	SC	0	14.405	0	34.548	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	221.0	0	SC	0	14.361	0	34.549	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	222.0	0	SC	0	14.337	0	34.546	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	223.0	0	SC	0	14.317	0	34.545	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	224.0	0	SC	0	14.292	0	34.544	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	225.0	0	SC	0	14.233	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	226.0	0	SC	0	13.949	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	227.0	0	SC	0	13.622	0	34.518	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	228.0	0	SC	0	13.517	0	34.497	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	229.0	0	SC	0	13.478	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	230.0	0	SC	0	13.430	0	34.484	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	231.0	0	SC	0	13.390	0	34.481	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	232.0	0	SC	0	13.348	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	233.0	0	SC	0	13.198	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	234.0	0	SC	0	13.030	0	34.449	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	235.0	0	SC	0	12.824	0	34.434	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	236.0	0	SC	0	12.695	0	34.426	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	237.0	0	SC	0	12.579	0	34.415	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	238.0	0	SC	0	12.456	0	34.406	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	239.0	0	SC	0	12.382	0	34.400	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	240.0	0	SC	0	12.323	0	34.389	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	241.0	0	SC	0	12.201	0	34.381	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	242.0	0	SC	0	12.140	0	34.383	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	243.0	0	SC	0	12.084	0	34.383	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	244.0	0	SC	0	12.053	0	34.381	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	245.0	0	SC	0	12.006	0	34.376	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	246.0	0	SC	0	11.924	0	34.370	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	247.0	0	SC	0	11.878	0	34.371	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	248.0	0	SC	0	11.854	0	34.371	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	249.0	0	SC	0	11.826	0	34.367	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	250.0	0	SC	0	11.703	0	34.359	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	251.0	0	SC	0	11.571	0	34.353	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	252.0	0	SC	0	11.504	0	34.340	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	253.0	0	SC	0	11.418	0	34.334	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	254.0	0	SC	0	11.361	0	34.332	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	255.0	0	SC	0	11.318	0	34.330	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	256.0	0	SC	0	11.280	0	34.327	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	257.0	0	SC	0	11.243	0	34.325	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	258.0	0	SC	0	11.218	0	34.323	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	259.0	0	SC	0	11.182	0	34.318	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	260.0	0	SC	0	11.076	0	34.309	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	261.0	0	SC	0	10.947	0	34.314	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	262.0	0	SC	0	10.917	0	34.316	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	263.0	0	SC	0	10.896	0	34.316	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	264.0	0	SC	0	10.860	0	34.318	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	265.0	0	SC	0	10.821	0	34.321	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	266.0	0	SC	0	10.789	0	34.339	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	267.0	0	SC	0	10.786	0	34.351	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	268.0	0	SC	0	10.782	0	34.354	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	269.0	0	SC	0	10.780	0	34.358	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	270.0	0	SC	0	10.778	0	34.361	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	271.0	0	SC	0	10.696	0	34.360	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	272.0	0	SC	0	10.554	0	34.367	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	273.0	0	SC	0	10.447	0	34.385	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	274.0	0	SC	0	10.420	0	34.395	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	275.0	0	SC	0	10.462	0	34.387	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	276.0	0	SC	0	10.253	0	34.366	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	277.0	0	SC	0	10.109	0	34.359	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	278.0	0	SC	0	10.003	0	34.344	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	279.0	0	SC	0	9.931	0	34.342	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	280.0	0	SC	0	9.897	0	34.346	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	281.0	0	SC	0	9.849	0	34.334	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	282.0	0	SC	0	9.805	0	34.331	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	283.0	0	SC	0	9.774	0	34.331	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	284.0	0	SC	0	9.770	0	34.329	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	285.0	0	SC	0	9.679	0	34.329	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	286.0	0	SC	0	9.626	0	34.330	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	287.0	0	SC	0	9.557	0	34.324	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	288.0	0	SC	0	9.515	0	34.314	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	289.0	0	SC	0	9.444	0	34.335	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	290.0	0	SC	0	9.398	0	34.337	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	291.0	0	SC	0	9.354	0	34.340	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	292.0	0	SC	0	9.324	0	34.342	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	293.0	0	SC	0	9.295	0	34.345	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	294.0	0	SC	0	9.275	0	34.346	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	295.0	0	SC	0	9.275	0	34.347	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	296.0	0	SC	0	9.267	0	34.349	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	297.0	0	SC	0	9.264	0	34.349	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	298.0	0	SC	0	9.261	0	34.349	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	299.0	0	SC	0	9.254	0	34.351	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	300.0	0	SC	0	9.240	0	34.353	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	301.0	0	SC	0	9.225	0	34.355	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	302.0	0	SC	0	9.216	0	34.358	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	303.0	0	SC	0	9.209	0	34.360	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	304.0	0	SC	0	9.200	0	34.361	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	305.0	0	SC	0	9.186	0	34.361	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	306.0	0	SC	0	9.166	0	34.361	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	307.0	0	SC	0	9.143	0	34.361	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	308.0	0	SC	0	9.126	0	34.360	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	309.0	0	SC	0	9.109	0	34.358	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	310.0	0	SC	0	9.043	0	34.362	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	311.0	0	SC	0	9.029	0	34.364	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	312.0	0	SC	0	9.025	0	34.365	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	313.0	0	SC	0	9.021	0	34.366	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	314.0	0	SC	0	9.016	0	34.367	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	315.0	0	SC	0	9.010	0	34.367	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	316.0	0	SC	0	9.010	0	34.367	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	317.0	0	SC	0	8.982	0	34.370	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	318.0	0	SC	0	8.940	0	34.377	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	319.0	0	SC	0	8.915	0	34.380	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	320.0	0	SC	0	8.888	0	34.382	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	321.0	0	SC	0	8.865	0	34.384	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	322.0	0	SC	0	8.854	0	34.384	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	323.0	0	SC	0	8.851	0	34.384	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	324.0	0	SC	0	8.843	0	34.384	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	325.0	0	SC	0	8.821	0	34.387	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	326.0	0	SC	0	8.817	0	34.388	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	327.0	0	SC	0	8.813	0	34.389	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	328.0	0	SC	0	8.806	0	34.390	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	329.0	0	SC	0	8.800	0	34.391	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	330.0	0	SC	0	8.796	0	34.392	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	331.0	0	SC	0	8.794	0	34.392	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	332.0	0	SC	0	8.789	0	34.394	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	333.0	0	SC	0	8.775	0	34.397	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	334.0	0	SC	0	8.754	0	34.404	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	335.0	0	SC	0	8.714	0	34.413	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	336.0	0	SC	0	8.675	0	34.419	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	337.0	0	SC	0	8.672	0	34.419	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	338.0	0	SC	0	8.672	0	34.419	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	339.0	0	SC	0	8.664	0	34.417	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	340.0	0	SC	0	8.616	0	34.413	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	341.0	0	SC	0	8.584	0	34.415	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	342.0	0	SC	0	8.598	0	34.419	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	343.0	0	SC	0	8.592	0	34.420	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	344.0	0	SC	0	8.558	0	34.421	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	345.0	0	SC	0	8.515	0	34.426	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	346.0	0	SC	0	8.484	0	34.424	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	347.0	0	SC	0	8.420	0	34.421	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	348.0	0	SC	0	8.382	0	34.421	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	349.0	0	SC	0	8.371	0	34.422	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	350.0	0	SC	0	8.365	0	34.422	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	351.0	0	SC	0	8.357	0	34.421	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	352.0	0	SC	0	8.323	0	34.419	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	353.0	0	SC	0	8.271	0	34.417	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	354.0	0	SC	0	8.253	0	34.417	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	355.0	0	SC	0	8.255	0	34.420	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	356.0	0	SC	0	8.258	0	34.420	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	357.0	0	SC	0	8.264	0	34.421	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	358.0	0	SC	0	8.261	0	34.423	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	359.0	0	SC	0	8.230	0	34.425	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	360.0	0	SC	0	8.212	0	34.426	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	361.0	0	SC	0	8.210	0	34.427	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	362.0	0	SC	0	8.209	0	34.427	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	363.0	0	SC	0	8.208	0	34.427	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	364.0	0	SC	0	8.208	0	34.427	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	365.0	0	SC	0	8.207	0	34.427	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	366.0	0	SC	0	8.206	0	34.427	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	367.0	0	SC	0	8.195	0	34.428	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	368.0	0	SC	0	8.159	0	34.430	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	369.0	0	SC	0	8.135	0	34.431	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	370.0	0	SC	0	8.132	0	34.434	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	371.0	0	SC	0	8.128	0	34.442	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	372.0	0	SC	0	8.126	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	373.0	0	SC	0	8.113	0	34.438	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	374.0	0	SC	0	8.052	0	34.435	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	375.0	0	SC	0	8.027	0	34.435	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	376.0	0	SC	0	8.022	0	34.435	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	377.0	0	SC	0	8.012	0	34.435	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	378.0	0	SC	0	7.999	0	34.436	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	379.0	0	SC	0	7.991	0	34.436	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	380.0	0	SC	0	7.984	0	34.435	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	381.0	0	SC	0	7.969	0	34.434	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	382.0	0	SC	0	7.928	0	34.433	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	383.0	0	SC	0	7.911	0	34.440	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	384.0	0	SC	0	7.920	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	385.0	0	SC	0	7.915	0	34.448	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	386.0	0	SC	0	7.908	0	34.447	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	387.0	0	SC	0	7.887	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	388.0	0	SC	0	7.875	0	34.446	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	389.0	0	SC	0	7.870	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	390.0	0	SC	0	7.856	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	391.0	0	SC	0	7.844	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	392.0	0	SC	0	7.836	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	393.0	0	SC	0	7.821	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	394.0	0	SC	0	7.796	0	34.445	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	395.0	0	SC	0	7.764	0	34.447	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	396.0	0	SC	0	7.743	0	34.449	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	397.0	0	SC	0	7.735	0	34.449	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	398.0	0	SC	0	7.726	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	399.0	0	SC	0	7.721	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	400.0	0	SC	0	7.718	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	401.0	0	SC	0	7.717	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	402.0	0	SC	0	7.714	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	403.0	0	SC	0	7.710	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	404.0	0	SC	0	7.705	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	405.0	0	SC	0	7.694	0	34.451	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	406.0	0	SC	0	7.684	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	407.0	0	SC	0	7.680	0	34.450	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	408.0	0	SC	0	7.676	0	34.449	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	409.0	0	SC	0	7.673	0	34.449	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	410.0	0	SC	0	7.662	0	34.452	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	411.0	0	SC	0	7.645	0	34.453	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	412.0	0	SC	0	7.625	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	413.0	0	SC	0	7.612	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	414.0	0	SC	0	7.605	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	415.0	0	SC	0	7.598	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	416.0	0	SC	0	7.586	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	417.0	0	SC	0	7.571	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	418.0	0	SC	0	7.567	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	419.0	0	SC	0	7.560	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	420.0	0	SC	0	7.558	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	421.0	0	SC	0	7.557	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	422.0	0	SC	0	7.556	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	423.0	0	SC	0	7.556	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	424.0	0	SC	0	7.554	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	425.0	0	SC	0	7.553	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	426.0	0	SC	0	7.551	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	427.0	0	SC	0	7.545	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	428.0	0	SC	0	7.538	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	429.0	0	SC	0	7.532	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	430.0	0	SC	0	7.520	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	431.0	0	SC	0	7.501	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	432.0	0	SC	0	7.482	0	34.459	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	433.0	0	SC	0	7.464	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	434.0	0	SC	0	7.440	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	435.0	0	SC	0	7.419	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	436.0	0	SC	0	7.410	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	437.0	0	SC	0	7.402	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	438.0	0	SC	0	7.399	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	439.0	0	SC	0	7.397	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	440.0	0	SC	0	7.392	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	441.0	0	SC	0	7.378	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	442.0	0	SC	0	7.367	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	443.0	0	SC	0	7.359	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	444.0	0	SC	0	7.346	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	445.0	0	SC	0	7.341	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	446.0	0	SC	0	7.335	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	447.0	0	SC	0	7.332	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	448.0	0	SC	0	7.327	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	449.0	0	SC	0	7.322	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	450.0	0	SC	0	7.317	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	451.0	0	SC	0	7.305	0	34.455	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	452.0	0	SC	0	7.277	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	453.0	0	SC	0	7.266	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	454.0	0	SC	0	7.262	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	455.0	0	SC	0	7.260	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	456.0	0	SC	0	7.257	0	34.456	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	457.0	0	SC	0	7.253	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	458.0	0	SC	0	7.251	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	459.0	0	SC	0	7.250	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	460.0	0	SC	0	7.247	0	34.457	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	461.0	0	SC	0	7.245	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	462.0	0	SC	0	7.245	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	463.0	0	SC	0	7.244	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	464.0	0	SC	0	7.242	0	34.458	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	465.0	0	SC	0	7.237	0	34.459	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	466.0	0	SC	0	7.229	0	34.459	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	467.0	0	SC	0	7.222	0	34.460	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	468.0	0	SC	0	7.215	0	34.461	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	469.0	0	SC	0	7.210	0	34.462	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	470.0	0	SC	0	7.207	0	34.462	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	471.0	0	SC	0	7.202	0	34.463	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	472.0	0	SC	0	7.192	0	34.464	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	473.0	0	SC	0	7.163	0	34.464	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	474.0	0	SC	0	7.126	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	475.0	0	SC	0	7.116	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	476.0	0	SC	0	7.111	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	477.0	0	SC	0	7.109	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	478.0	0	SC	0	7.106	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	479.0	0	SC	0	7.104	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	480.0	0	SC	0	7.101	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	481.0	0	SC	0	7.098	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	482.0	0	SC	0	7.096	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	483.0	0	SC	0	7.093	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	484.0	0	SC	0	7.093	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	485.0	0	SC	0	7.094	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	486.0	0	SC	0	7.088	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	487.0	0	SC	0	7.084	0	34.468	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	488.0	0	SC	0	7.082	0	34.468	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	489.0	0	SC	0	7.081	0	34.468	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	490.0	0	SC	0	7.080	0	34.467	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	491.0	0	SC	0	7.074	0	34.468	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	492.0	0	SC	0	7.065	0	34.469	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	493.0	0	SC	0	7.058	0	34.469	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	494.0	0	SC	0	7.060	0	34.469	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	495.0	0	SC	0	7.047	0	34.469	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	496.0	0	SC	0	7.031	0	34.470	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	497.0	0	SC	0	7.018	0	34.470	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	498.0	0	SC	0	7.007	0	34.470	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	499.0	0	SC	0	6.995	0	34.470	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	500.0	0	SC	0	6.987	0	34.466	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	501.0	0	SC	0	6.975	0	34.468	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	502.0	0	SC	0	6.964	0	34.472	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	503.0	0	SC	0	6.956	0	34.472	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	504.0	0	SC	0	6.952	0	34.472	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	505.0	0	SC	0	6.947	0	34.471	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	506.0	0	SC	0	6.934	0	34.471	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	507.0	0	SC	0	6.918	0	34.472	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	508.0	0	SC	0	6.915	0	34.472	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	509.0	0	SC	0	6.913	0	34.472	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	510.0	0	SC	0	6.908	0	34.472	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	511.0	0	SC	0	6.905	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	512.0	0	SC	0	6.903	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	513.0	0	SC	0	6.902	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	514.0	0	SC	0	6.901	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	515.0	0	SC	0	6.901	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	516.0	0	SC	0	6.900	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	517.0	0	SC	0	6.900	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	518.0	0	SC	0	6.899	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	519.0	0	SC	0	6.898	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	520.0	0	SC	0	6.896	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	521.0	0	SC	0	6.896	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	522.0	0	SC	0	6.896	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	523.0	0	SC	0	6.895	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	524.0	0	SC	0	6.894	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	525.0	0	SC	0	6.892	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	526.0	0	SC	0	6.886	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	527.0	0	SC	0	6.877	0	34.473	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	528.0	0	SC	0	6.858	0	34.472	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	529.0	0	SC	0	6.843	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	530.0	0	SC	0	6.837	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	531.0	0	SC	0	6.832	0	34.474	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	532.0	0	SC	0	6.821	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	533.0	0	SC	0	6.805	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	534.0	0	SC	0	6.793	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	535.0	0	SC	0	6.787	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	536.0	0	SC	0	6.784	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	537.0	0	SC	0	6.780	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	538.0	0	SC	0	6.774	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	539.0	0	SC	0	6.770	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	540.0	0	SC	0	6.764	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	541.0	0	SC	0	6.759	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	542.0	0	SC	0	6.753	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	543.0	0	SC	0	6.747	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	544.0	0	SC	0	6.744	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	545.0	0	SC	0	6.740	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	546.0	0	SC	0	6.738	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	547.0	0	SC	0	6.736	0	34.476	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	548.0	0	SC	0	6.734	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	549.0	0	SC	0	6.727	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	550.0	0	SC	0	6.719	0	34.476	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	551.0	0	SC	0	6.715	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	552.0	0	SC	0	6.709	0	34.476	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	553.0	0	SC	0	6.697	0	34.476	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	554.0	0	SC	0	6.687	0	34.476	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	555.0	0	SC	0	6.681	0	34.476	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	556.0	0	SC	0	6.678	0	34.476	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	557.0	0	SC	0	6.670	0	34.476	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	558.0	0	SC	0	6.663	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	559.0	0	SC	0	6.659	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	560.0	0	SC	0	6.654	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	561.0	0	SC	0	6.644	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	562.0	0	SC	0	6.634	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	563.0	0	SC	0	6.631	0	34.475	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	564.0	0	SC	0	6.621	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	565.0	0	SC	0	6.616	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	566.0	0	SC	0	6.613	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	567.0	0	SC	0	6.608	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	568.0	0	SC	0	6.601	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	569.0	0	SC	0	6.596	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	570.0	0	SC	0	6.592	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	571.0	0	SC	0	6.584	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	572.0	0	SC	0	6.577	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	573.0	0	SC	0	6.558	0	34.477	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	574.0	0	SC	0	6.537	0	34.478	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	575.0	0	SC	0	6.525	0	34.479	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	576.0	0	SC	0	6.521	0	34.479	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	577.0	0	SC	0	6.519	0	34.479	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	578.0	0	SC	0	6.511	0	34.478	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	579.0	0	SC	0	6.487	0	34.479	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	580.0	0	SC	0	6.475	0	34.479	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	581.0	0	SC	0	6.469	0	34.479	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	582.0	0	SC	0	6.463	0	34.480	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	583.0	0	SC	0	6.457	0	34.480	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	584.0	0	SC	0	6.447	0	34.480	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	585.0	0	SC	0	6.428	0	34.480	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	586.0	0	SC	0	6.412	0	34.481	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	587.0	0	SC	0	6.405	0	34.481	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	588.0	0	SC	0	6.399	0	34.482	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	589.0	0	SC	0	6.394	0	34.482	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	590.0	0	SC	0	6.391	0	34.482	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	591.0	0	SC	0	6.384	0	34.482	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	592.0	0	SC	0	6.375	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	593.0	0	SC	0	6.369	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	594.0	0	SC	0	6.365	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	595.0	0	SC	0	6.361	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	596.0	0	SC	0	6.359	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	597.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	598.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	599.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	600.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	601.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	602.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	603.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	604.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	605.0	0	SC	0	6.358	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	606.0	0	SC	0	6.357	0	34.484	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	607.0	0	SC	0	6.356	0	34.483	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	608.0	0	SC	0	6.356	0	34.484	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	609.0	0	SC	0	6.355	0	34.484	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	610.0	0	SC	0	6.351	0	34.484	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	611.0	0	SC	0	6.348	0	34.484	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	612.0	0	SC	0	6.344	0	34.484	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	613.0	0	SC	0	6.337	0	34.485	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	614.0	0	SC	0	6.327	0	34.486	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	615.0	0	SC	0	6.320	0	34.486	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	616.0	0	SC	0	6.317	0	34.486	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	617.0	0	SC	0	6.316	0	34.486	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	618.0	0	SC	0	6.316	0	34.486	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	619.0	0	SC	0	6.314	0	34.486	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	620.0	0	SC	0	6.311	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	621.0	0	SC	0	6.308	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	622.0	0	SC	0	6.304	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	623.0	0	SC	0	6.303	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	624.0	0	SC	0	6.301	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	625.0	0	SC	0	6.300	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	626.0	0	SC	0	6.299	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	627.0	0	SC	0	6.294	0	34.487	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	628.0	0	SC	0	6.274	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	629.0	0	SC	0	6.253	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	630.0	0	SC	0	6.219	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	631.0	0	SC	0	6.204	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	632.0	0	SC	0	6.202	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	633.0	0	SC	0	6.201	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	634.0	0	SC	0	6.201	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	635.0	0	SC	0	6.201	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	636.0	0	SC	0	6.197	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	637.0	0	SC	0	6.196	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	638.0	0	SC	0	6.194	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	639.0	0	SC	0	6.193	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	640.0	0	SC	0	6.192	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	641.0	0	SC	0	6.190	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	642.0	0	SC	0	6.184	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	643.0	0	SC	0	6.176	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	644.0	0	SC	0	6.173	0	34.488	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	645.0	0	SC	0	6.165	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	646.0	0	SC	0	6.162	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	647.0	0	SC	0	6.162	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	648.0	0	SC	0	6.160	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	649.0	0	SC	0	6.158	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	650.0	0	SC	0	6.157	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	651.0	0	SC	0	6.157	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	652.0	0	SC	0	6.153	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	653.0	0	SC	0	6.150	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	654.0	0	SC	0	6.145	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	655.0	0	SC	0	6.140	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	656.0	0	SC	0	6.139	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	657.0	0	SC	0	6.138	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	658.0	0	SC	0	6.138	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	659.0	0	SC	0	6.136	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	660.0	0	SC	0	6.135	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	661.0	0	SC	0	6.133	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	662.0	0	SC	0	6.132	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	663.0	0	SC	0	6.131	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	664.0	0	SC	0	6.128	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	665.0	0	SC	0	6.127	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	666.0	0	SC	0	6.126	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	667.0	0	SC	0	6.125	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	668.0	0	SC	0	6.122	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	669.0	0	SC	0	6.118	0	34.489	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	670.0	0	SC	0	6.115	0	34.490	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	671.0	0	SC	0	6.113	0	34.490	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	672.0	0	SC	0	6.112	0	34.490	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	673.0	0	SC	0	6.109	0	34.490	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	674.0	0	SC	0	6.100	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	675.0	0	SC	0	6.086	0	34.492	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	676.0	0	SC	0	6.078	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	677.0	0	SC	0	6.070	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	678.0	0	SC	0	6.067	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	679.0	0	SC	0	6.066	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	680.0	0	SC	0	6.064	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	681.0	0	SC	0	6.063	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	682.0	0	SC	0	6.063	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	683.0	0	SC	0	6.062	0	34.492	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	684.0	0	SC	0	6.062	0	34.492	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	685.0	0	SC	0	6.062	0	34.492	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	686.0	0	SC	0	6.050	0	34.491	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	687.0	0	SC	0	6.020	0	34.492	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	688.0	0	SC	0	6.001	0	34.493	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	689.0	0	SC	0	5.995	0	34.493	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	690.0	0	SC	0	5.990	0	34.493	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	691.0	0	SC	0	5.986	0	34.492	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	692.0	0	SC	0	5.979	0	34.493	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	693.0	0	SC	0	5.974	0	34.493	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	694.0	0	SC	0	5.967	0	34.494	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	695.0	0	SC	0	5.959	0	34.495	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	696.0	0	SC	0	5.953	0	34.495	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	697.0	0	SC	0	5.951	0	34.495	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	698.0	0	SC	0	5.948	0	34.495	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	699.0	0	SC	0	5.943	0	34.496	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	700.0	0	SC	0	5.939	0	34.496	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	701.0	0	SC	0	5.931	0	34.496	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	702.0	0	SC	0	5.923	0	34.497	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	703.0	0	SC	0	5.918	0	34.496	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	704.0	0	SC	0	5.909	0	34.497	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	705.0	0	SC	0	5.900	0	34.497	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	706.0	0	SC	0	5.894	0	34.497	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	707.0	0	SC	0	5.892	0	34.496	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	708.0	0	SC	0	5.888	0	34.497	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	709.0	0	SC	0	5.884	0	34.497	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	710.0	0	SC	0	5.879	0	34.497	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	711.0	0	SC	0	5.867	0	34.498	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	712.0	0	SC	0	5.854	0	34.498	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	713.0	0	SC	0	5.852	0	34.498	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	714.0	0	SC	0	5.849	0	34.498	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	715.0	0	SC	0	5.832	0	34.499	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	716.0	0	SC	0	5.816	0	34.499	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	717.0	0	SC	0	5.799	0	34.499	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	718.0	0	SC	0	5.788	0	34.500	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	719.0	0	SC	0	5.785	0	34.500	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	720.0	0	SC	0	5.781	0	34.500	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	721.0	0	SC	0	5.776	0	34.501	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	722.0	0	SC	0	5.776	0	34.501	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	723.0	0	SC	0	5.775	0	34.501	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	724.0	0	SC	0	5.775	0	34.500	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	725.0	0	SC	0	5.771	0	34.501	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	726.0	0	SC	0	5.765	0	34.501	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	727.0	0	SC	0	5.759	0	34.501	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	728.0	0	SC	0	5.749	0	34.502	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	729.0	0	SC	0	5.734	0	34.501	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	730.0	0	SC	0	5.717	0	34.502	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	731.0	0	SC	0	5.710	0	34.502	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	732.0	0	SC	0	5.705	0	34.503	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	733.0	0	SC	0	5.699	0	34.503	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	734.0	0	SC	0	5.686	0	34.504	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	735.0	0	SC	0	5.668	0	34.505	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	736.0	0	SC	0	5.651	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	737.0	0	SC	0	5.639	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	738.0	0	SC	0	5.641	0	34.505	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	739.0	0	SC	0	5.628	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	740.0	0	SC	0	5.627	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	741.0	0	SC	0	5.626	0	34.505	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	742.0	0	SC	0	5.625	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	743.0	0	SC	0	5.622	0	34.505	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	744.0	0	SC	0	5.613	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	745.0	0	SC	0	5.607	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	746.0	0	SC	0	5.602	0	34.507	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	747.0	0	SC	0	5.596	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	748.0	0	SC	0	5.581	0	34.505	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	749.0	0	SC	0	5.568	0	34.506	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	750.0	0	SC	0	5.544	0	34.508	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	751.0	0	SC	0	5.532	0	34.509	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	752.0	0	SC	0	5.521	0	34.509	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	753.0	0	SC	0	5.516	0	34.509	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	754.0	0	SC	0	5.512	0	34.509	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	755.0	0	SC	0	5.510	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	756.0	0	SC	0	5.509	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	757.0	0	SC	0	5.506	0	34.509	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	758.0	0	SC	0	5.497	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	759.0	0	SC	0	5.491	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	760.0	0	SC	0	5.486	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	761.0	0	SC	0	5.481	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	762.0	0	SC	0	5.478	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	763.0	0	SC	0	5.474	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	764.0	0	SC	0	5.471	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	765.0	0	SC	0	5.466	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	766.0	0	SC	0	5.463	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	767.0	0	SC	0	5.461	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	768.0	0	SC	0	5.459	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	769.0	0	SC	0	5.458	0	34.510	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	770.0	0	SC	0	5.455	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	771.0	0	SC	0	5.453	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	772.0	0	SC	0	5.452	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	773.0	0	SC	0	5.452	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	774.0	0	SC	0	5.452	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	775.0	0	SC	0	5.452	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	776.0	0	SC	0	5.452	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	777.0	0	SC	0	5.450	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	778.0	0	SC	0	5.433	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	779.0	0	SC	0	5.420	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	780.0	0	SC	0	5.419	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	781.0	0	SC	0	5.419	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	782.0	0	SC	0	5.419	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	783.0	0	SC	0	5.419	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	784.0	0	SC	0	5.419	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	785.0	0	SC	0	5.419	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	786.0	0	SC	0	5.416	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	787.0	0	SC	0	5.407	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	788.0	0	SC	0	5.398	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	789.0	0	SC	0	5.390	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	790.0	0	SC	0	5.382	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	791.0	0	SC	0	5.377	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	792.0	0	SC	0	5.374	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	793.0	0	SC	0	5.373	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	794.0	0	SC	0	5.370	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	795.0	0	SC	0	5.370	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	796.0	0	SC	0	5.362	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	797.0	0	SC	0	5.360	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	798.0	0	SC	0	5.359	0	34.511	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	799.0	0	SC	0	5.353	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	800.0	0	SC	0	5.349	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	801.0	0	SC	0	5.349	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	802.0	0	SC	0	5.347	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	803.0	0	SC	0	5.347	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	804.0	0	SC	0	5.347	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	805.0	0	SC	0	5.347	0	34.512	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	806.0	0	SC	0	5.348	0	34.513	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	807.0	0	SC	0	5.348	0	34.513	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	808.0	0	SC	0	5.348	0	34.513	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	809.0	0	SC	0	5.348	0	34.513	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	810.0	0	SC	0	5.348	0	34.513	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	811.0	0	SC	0	5.348	0	34.513	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	812.0	0	SC	0	5.348	0	34.513	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	813.0	0	SC	0	5.347	0	34.513	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	814.0	0	SC	0	5.343	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	815.0	0	SC	0	5.338	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	816.0	0	SC	0	5.338	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	817.0	0	SC	0	5.333	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	818.0	0	SC	0	5.324	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	819.0	0	SC	0	5.315	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	820.0	0	SC	0	5.308	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	821.0	0	SC	0	5.301	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	822.0	0	SC	0	5.295	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	823.0	0	SC	0	5.302	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	824.0	0	SC	0	5.287	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	825.0	0	SC	0	5.285	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	826.0	0	SC	0	5.284	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	827.0	0	SC	0	5.284	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	828.0	0	SC	0	5.283	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	829.0	0	SC	0	5.277	0	34.514	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	830.0	0	SC	0	5.260	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	831.0	0	SC	0	5.256	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	832.0	0	SC	0	5.247	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	833.0	0	SC	0	5.238	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	834.0	0	SC	0	5.231	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	835.0	0	SC	0	5.229	0	34.515	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	836.0	0	SC	0	5.226	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	837.0	0	SC	0	5.224	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	838.0	0	SC	0	5.221	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	839.0	0	SC	0	5.218	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	840.0	0	SC	0	5.217	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	841.0	0	SC	0	5.216	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	842.0	0	SC	0	5.216	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	843.0	0	SC	0	5.215	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	844.0	0	SC	0	5.205	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	845.0	0	SC	0	5.196	0	34.517	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	846.0	0	SC	0	5.192	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	847.0	0	SC	0	5.187	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	848.0	0	SC	0	5.180	0	34.517	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	849.0	0	SC	0	5.174	0	34.517	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	850.0	0	SC	0	5.169	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	851.0	0	SC	0	5.164	0	34.517	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	852.0	0	SC	0	5.161	0	34.517	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	853.0	0	SC	0	5.153	0	34.516	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	854.0	0	SC	0	5.140	0	34.518	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	855.0	0	SC	0	5.138	0	34.517	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	856.0	0	SC	0	5.132	0	34.518	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	857.0	0	SC	0	5.123	0	34.518	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	858.0	0	SC	0	5.111	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	859.0	0	SC	0	5.097	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	860.0	0	SC	0	5.088	0	34.518	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	861.0	0	SC	0	5.082	0	34.518	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	862.0	0	SC	0	5.081	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	863.0	0	SC	0	5.073	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	864.0	0	SC	0	5.065	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	865.0	0	SC	0	5.062	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	866.0	0	SC	0	5.061	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	867.0	0	SC	0	5.060	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	868.0	0	SC	0	5.043	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	869.0	0	SC	0	5.031	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	870.0	0	SC	0	5.024	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	871.0	0	SC	0	5.021	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	872.0	0	SC	0	5.018	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	873.0	0	SC	0	5.016	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	874.0	0	SC	0	5.014	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	875.0	0	SC	0	5.013	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	876.0	0	SC	0	5.012	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	877.0	0	SC	0	5.012	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	878.0	0	SC	0	5.010	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	879.0	0	SC	0	5.010	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	880.0	0	SC	0	5.008	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	881.0	0	SC	0	5.004	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	882.0	0	SC	0	5.000	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	883.0	0	SC	0	5.000	0	34.519	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	884.0	0	SC	0	4.982	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	885.0	0	SC	0	4.977	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	886.0	0	SC	0	4.974	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	887.0	0	SC	0	4.972	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	888.0	0	SC	0	4.970	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	889.0	0	SC	0	4.964	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	890.0	0	SC	0	4.964	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	891.0	0	SC	0	4.953	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	892.0	0	SC	0	4.950	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	893.0	0	SC	0	4.947	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	894.0	0	SC	0	4.944	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	895.0	0	SC	0	4.939	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	896.0	0	SC	0	4.930	0	34.520	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	897.0	0	SC	0	4.926	0	34.521	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	898.0	0	SC	0	4.920	0	34.522	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	899.0	0	SC	0	4.911	0	34.522	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	900.0	0	SC	0	4.907	0	34.522	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	901.0	0	SC	0	4.906	0	34.522	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	902.0	0	SC	0	4.904	0	34.522	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	903.0	0	SC	0	4.901	0	34.522	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	904.0	0	SC	0	4.892	0	34.522	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	905.0	0	SC	0	4.881	0	34.523	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	906.0	0	SC	0	4.870	0	34.523	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	907.0	0	SC	0	4.861	0	34.523	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	908.0	0	SC	0	4.857	0	34.524	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	909.0	0	SC	0	4.853	0	34.524	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	910.0	0	SC	0	4.847	0	34.524	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	911.0	0	SC	0	4.846	0	34.524	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	912.0	0	SC	0	4.845	0	34.524	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	913.0	0	SC	0	4.846	0	34.524	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	914.0	0	SC	0	4.844	0	34.524	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	915.0	0	SC	0	4.841	0	34.525	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	916.0	0	SC	0	4.837	0	34.526	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	917.0	0	SC	0	4.835	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	918.0	0	SC	0	4.832	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	919.0	0	SC	0	4.828	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	920.0	0	SC	0	4.826	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	921.0	0	SC	0	4.826	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	922.0	0	SC	0	4.826	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	923.0	0	SC	0	4.827	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	924.0	0	SC	0	4.826	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	925.0	0	SC	0	4.824	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	926.0	0	SC	0	4.819	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	927.0	0	SC	0	4.814	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	928.0	0	SC	0	4.808	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	929.0	0	SC	0	4.809	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	930.0	0	SC	0	4.809	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	931.0	0	SC	0	4.805	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	932.0	0	SC	0	4.801	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	933.0	0	SC	0	4.798	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	934.0	0	SC	0	4.793	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	935.0	0	SC	0	4.789	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	936.0	0	SC	0	4.786	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	937.0	0	SC	0	4.784	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	938.0	0	SC	0	4.779	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	939.0	0	SC	0	4.776	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	940.0	0	SC	0	4.775	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	941.0	0	SC	0	4.770	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	942.0	0	SC	0	4.758	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	943.0	0	SC	0	4.751	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	944.0	0	SC	0	4.740	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	945.0	0	SC	0	4.736	0	34.527	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	946.0	0	SC	0	4.734	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	947.0	0	SC	0	4.734	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	948.0	0	SC	0	4.734	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	949.0	0	SC	0	4.731	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	950.0	0	SC	0	4.725	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	951.0	0	SC	0	4.722	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	952.0	0	SC	0	4.718	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	953.0	0	SC	0	4.710	0	34.528	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	954.0	0	SC	0	4.706	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	955.0	0	SC	0	4.700	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	956.0	0	SC	0	4.698	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	957.0	0	SC	0	4.697	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	958.0	0	SC	0	4.695	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	959.0	0	SC	0	4.694	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	960.0	0	SC	0	4.694	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	961.0	0	SC	0	4.693	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	962.0	0	SC	0	4.690	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	963.0	0	SC	0	4.687	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	964.0	0	SC	0	4.683	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	965.0	0	SC	0	4.680	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	966.0	0	SC	0	4.670	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	967.0	0	SC	0	4.666	0	34.529	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	968.0	0	SC	0	4.664	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	969.0	0	SC	0	4.655	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	970.0	0	SC	0	4.651	0	34.530	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	971.0	0	SC	0	4.652	0	34.531	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	972.0	0	SC	0	4.651	0	34.531	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	973.0	0	SC	0	4.649	0	34.531	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	974.0	0	SC	0	4.646	0	34.531	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	975.0	0	SC	0	4.641	0	34.532	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	976.0	0	SC	0	4.636	0	34.533	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	977.0	0	SC	0	4.632	0	34.533	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	978.0	0	SC	0	4.629	0	34.533	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	979.0	0	SC	0	4.627	0	34.533	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	980.0	0	SC	0	4.624	0	34.533	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	981.0	0	SC	0	4.622	0	34.533	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	982.0	0	SC	0	4.619	0	34.532	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	983.0	0	SC	0	4.618	0	34.532	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	984.0	0	SC	0	4.617	0	34.532	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	985.0	0	SC	0	4.616	0	34.532	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	986.0	0	SC	0	4.615	0	34.532	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	987.0	0	SC	0	4.615	0	34.533	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	988.0	0	SC	0	4.615	0	34.533	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	989.0	0	SC	0	4.609	0	34.534	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	990.0	0	SC	0	4.601	0	34.534	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	991.0	0	SC	0	4.598	0	34.534	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	992.0	0	SC	0	4.593	0	34.534	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	993.0	0	SC	0	4.587	0	34.535	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	994.0	0	SC	0	4.583	0	34.535	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	995.0	0	SC	0	4.580	0	34.535	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	996.0	0	SC	0	4.577	0	34.535	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	997.0	0	SC	0	4.575	0	34.535	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	998.0	0	SC	0	4.574	0	34.535	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	999.0	0	SC	0	4.573	0	34.535	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1000.0	0	SC	0	4.568	0	34.536	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1001.0	0	SC	0	4.559	0	34.536	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1002.0	0	SC	0	4.553	0	34.536	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1003.0	0	SC	0	4.542	0	34.536	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1004.0	0	SC	0	4.524	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1005.0	0	SC	0	4.511	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1006.0	0	SC	0	4.499	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1007.0	0	SC	0	4.490	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1008.0	0	SC	0	4.486	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1009.0	0	SC	0	4.484	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1010.0	0	SC	0	4.482	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1011.0	0	SC	0	4.479	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1012.0	0	SC	0	4.477	0	34.537	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1013.0	0	SC	0	4.472	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1014.0	0	SC	0	4.468	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1015.0	0	SC	0	4.460	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1016.0	0	SC	0	4.452	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1017.0	0	SC	0	4.446	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1018.0	0	SC	0	4.444	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1019.0	0	SC	0	4.438	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1020.0	0	SC	0	4.435	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1021.0	0	SC	0	4.434	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1022.0	0	SC	0	4.432	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1023.0	0	SC	0	4.428	0	34.538	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1024.0	0	SC	0	4.426	0	34.539	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1025.0	0	SC	0	4.420	0	34.539	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1026.0	0	SC	0	4.412	0	34.539	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1027.0	0	SC	0	4.407	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1028.0	0	SC	0	4.404	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1029.0	0	SC	0	4.400	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1030.0	0	SC	0	4.397	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1031.0	0	SC	0	4.395	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1032.0	0	SC	0	4.393	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1033.0	0	SC	0	4.394	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1034.0	0	SC	0	4.390	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1035.0	0	SC	0	4.388	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1036.0	0	SC	0	4.386	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1037.0	0	SC	0	4.380	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1038.0	0	SC	0	4.379	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1039.0	0	SC	0	4.379	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1040.0	0	SC	0	4.379	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1041.0	0	SC	0	4.379	0	34.540	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1042.0	0	SC	0	4.378	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1043.0	0	SC	0	4.377	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1044.0	0	SC	0	4.376	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1045.0	0	SC	0	4.372	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1046.0	0	SC	0	4.364	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1047.0	0	SC	0	4.356	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1048.0	0	SC	0	4.353	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1049.0	0	SC	0	4.352	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1050.0	0	SC	0	4.350	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1051.0	0	SC	0	4.349	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1052.0	0	SC	0	4.345	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1053.0	0	SC	0	4.343	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1054.0	0	SC	0	4.340	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1055.0	0	SC	0	4.338	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1056.0	0	SC	0	4.338	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1057.0	0	SC	0	4.337	0	34.541	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1058.0	0	SC	0	4.336	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1059.0	0	SC	0	4.334	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1060.0	0	SC	0	4.332	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1061.0	0	SC	0	4.331	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1062.0	0	SC	0	4.331	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1063.0	0	SC	0	4.331	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1064.0	0	SC	0	4.330	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1065.0	0	SC	0	4.327	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1066.0	0	SC	0	4.316	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1067.0	0	SC	0	4.304	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1068.0	0	SC	0	4.299	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1069.0	0	SC	0	4.295	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1070.0	0	SC	0	4.294	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1071.0	0	SC	0	4.290	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1072.0	0	SC	0	4.290	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1073.0	0	SC	0	4.290	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1074.0	0	SC	0	4.289	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1075.0	0	SC	0	4.289	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1076.0	0	SC	0	4.289	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1077.0	0	SC	0	4.289	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1078.0	0	SC	0	4.288	0	34.542	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1079.0	0	SC	0	4.287	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1080.0	0	SC	0	4.287	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1081.0	0	SC	0	4.287	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1082.0	0	SC	0	4.286	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1083.0	0	SC	0	4.284	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1084.0	0	SC	0	4.282	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1085.0	0	SC	0	4.281	0	34.544	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1086.0	0	SC	0	4.281	0	34.544	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1087.0	0	SC	0	4.279	0	34.543	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1088.0	0	SC	0	4.267	0	34.544	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1089.0	0	SC	0	4.255	0	34.545	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1090.0	0	SC	0	4.251	0	34.545	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1091.0	0	SC	0	4.244	0	34.545	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1092.0	0	SC	0	4.234	0	34.546	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1093.0	0	SC	0	4.230	0	34.546	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1094.0	0	SC	0	4.229	0	34.546	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1095.0	0	SC	0	4.221	0	34.545	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1096.0	0	SC	0	4.201	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1097.0	0	SC	0	4.197	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1098.0	0	SC	0	4.195	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1099.0	0	SC	0	4.194	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1100.0	0	SC	0	4.192	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1101.0	0	SC	0	4.190	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1102.0	0	SC	0	4.187	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1103.0	0	SC	0	4.185	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1104.0	0	SC	0	4.184	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1105.0	0	SC	0	4.182	0	34.548	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1106.0	0	SC	0	4.176	0	34.548	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1107.0	0	SC	0	4.175	0	34.547	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1108.0	0	SC	0	4.160	0	34.549	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1109.0	0	SC	0	4.155	0	34.549	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1110.0	0	SC	0	4.154	0	34.548	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1111.0	0	SC	0	4.151	0	34.548	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1112.0	0	SC	0	4.146	0	34.549	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1113.0	0	SC	0	4.141	0	34.549	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1114.0	0	SC	0	4.137	0	34.549	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1115.0	0	SC	0	4.135	0	34.549	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1116.0	0	SC	0	4.132	0	34.550	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1117.0	0	SC	0	4.131	0	34.550	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1118.0	0	SC	0	4.129	0	34.550	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1119.0	0	SC	0	4.127	0	34.550	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1120.0	0	SC	0	4.126	0	34.550	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1121.0	0	SC	0	4.125	0	34.550	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1122.0	0	SC	0	4.125	0	34.550	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1123.0	0	SC	0	4.121	0	34.550	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1124.0	0	SC	0	4.110	0	34.551	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1125.0	0	SC	0	4.101	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1126.0	0	SC	0	4.097	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1127.0	0	SC	0	4.096	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1128.0	0	SC	0	4.093	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1129.0	0	SC	0	4.091	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1130.0	0	SC	0	4.087	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1131.0	0	SC	0	4.084	0	34.551	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1132.0	0	SC	0	4.084	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1133.0	0	SC	0	4.079	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1134.0	0	SC	0	4.074	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1135.0	0	SC	0	4.067	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1136.0	0	SC	0	4.063	0	34.553	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1137.0	0	SC	0	4.061	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1138.0	0	SC	0	4.061	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1139.0	0	SC	0	4.060	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1140.0	0	SC	0	4.060	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1141.0	0	SC	0	4.060	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1142.0	0	SC	0	4.060	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1143.0	0	SC	0	4.058	0	34.552	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1144.0	0	SC	0	4.056	0	34.553	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1145.0	0	SC	0	4.054	0	34.553	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1146.0	0	SC	0	4.052	0	34.553	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1147.0	0	SC	0	4.047	0	34.553	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1148.0	0	SC	0	4.041	0	34.553	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1149.0	0	SC	0	4.026	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1150.0	0	SC	0	4.012	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1151.0	0	SC	0	4.010	0	34.554	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1152.0	0	SC	0	4.006	0	34.554	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1153.0	0	SC	0	4.004	0	34.554	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1154.0	0	SC	0	4.005	0	34.554	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1155.0	0	SC	0	4.001	0	34.554	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1156.0	0	SC	0	3.999	0	34.554	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1157.0	0	SC	0	3.997	0	34.554	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1158.0	0	SC	0	3.994	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1159.0	0	SC	0	3.992	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1160.0	0	SC	0	3.990	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1161.0	0	SC	0	3.987	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1162.0	0	SC	0	3.981	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1163.0	0	SC	0	3.979	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1164.0	0	SC	0	3.978	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1165.0	0	SC	0	3.976	0	34.555	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1166.0	0	SC	0	3.970	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1167.0	0	SC	0	3.963	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1168.0	0	SC	0	3.959	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1169.0	0	SC	0	3.957	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1170.0	0	SC	0	3.954	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1171.0	0	SC	0	3.948	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1172.0	0	SC	0	3.941	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1173.0	0	SC	0	3.936	0	34.556	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1174.0	0	SC	0	3.933	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1175.0	0	SC	0	3.930	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1176.0	0	SC	0	3.927	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1177.0	0	SC	0	3.926	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1178.0	0	SC	0	3.924	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1179.0	0	SC	0	3.923	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1180.0	0	SC	0	3.921	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1181.0	0	SC	0	3.917	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1182.0	0	SC	0	3.912	0	34.557	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1183.0	0	SC	0	3.910	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1184.0	0	SC	0	3.908	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1185.0	0	SC	0	3.905	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1186.0	0	SC	0	3.902	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1187.0	0	SC	0	3.900	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1188.0	0	SC	0	3.897	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1189.0	0	SC	0	3.894	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1190.0	0	SC	0	3.892	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1191.0	0	SC	0	3.890	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1192.0	0	SC	0	3.885	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1193.0	0	SC	0	3.883	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1194.0	0	SC	0	3.882	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1195.0	0	SC	0	3.877	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1196.0	0	SC	0	3.864	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1197.0	0	SC	0	3.853	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1198.0	0	SC	0	3.846	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1199.0	0	SC	0	3.842	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1200.0	0	SC	0	3.838	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1201.0	0	SC	0	3.837	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1202.0	0	SC	0	3.837	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1203.0	0	SC	0	3.837	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1204.0	0	SC	0	3.837	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1205.0	0	SC	0	3.837	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1206.0	0	SC	0	3.837	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1207.0	0	SC	0	3.836	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1208.0	0	SC	0	3.837	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1209.0	0	SC	0	3.836	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1210.0	0	SC	0	3.836	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1211.0	0	SC	0	3.836	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1212.0	0	SC	0	3.836	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1213.0	0	SC	0	3.836	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1214.0	0	SC	0	3.835	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1215.0	0	SC	0	3.834	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1216.0	0	SC	0	3.833	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1217.0	0	SC	0	3.831	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1218.0	0	SC	0	3.826	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1219.0	0	SC	0	3.821	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1220.0	0	SC	0	3.818	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1221.0	0	SC	0	3.814	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1222.0	0	SC	0	3.809	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1223.0	0	SC	0	3.805	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1224.0	0	SC	0	3.793	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1225.0	0	SC	0	3.787	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1226.0	0	SC	0	3.780	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1227.0	0	SC	0	3.773	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1228.0	0	SC	0	3.767	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1229.0	0	SC	0	3.762	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1230.0	0	SC	0	3.759	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1231.0	0	SC	0	3.735	0	34.559	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1232.0	0	SC	0	3.726	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1233.0	0	SC	0	3.719	0	34.560	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1234.0	0	SC	0	3.712	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1235.0	0	SC	0	3.707	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1236.0	0	SC	0	3.703	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1237.0	0	SC	0	3.700	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1238.0	0	SC	0	3.703	0	34.558	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1239.0	0	SC	0	3.697	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1240.0	0	SC	0	3.695	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1241.0	0	SC	0	3.693	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1242.0	0	SC	0	3.691	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1243.0	0	SC	0	3.690	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1244.0	0	SC	0	3.690	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1245.0	0	SC	0	3.690	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1246.0	0	SC	0	3.687	0	34.561	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1247.0	0	SC	0	3.683	0	34.562	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1248.0	0	SC	0	3.680	0	34.562	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1249.0	0	SC	0	3.673	0	34.562	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1250.0	0	SC	0	3.669	0	34.563	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1251.0	0	SC	0	3.668	0	34.563	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1252.0	0	SC	0	3.667	0	34.563	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1253.0	0	SC	0	3.664	0	34.563	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1254.0	0	SC	0	3.656	0	34.563	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1255.0	0	SC	0	3.649	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1256.0	0	SC	0	3.646	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1257.0	0	SC	0	3.645	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1258.0	0	SC	0	3.644	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1259.0	0	SC	0	3.643	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1260.0	0	SC	0	3.642	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1261.0	0	SC	0	3.640	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1262.0	0	SC	0	3.638	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1263.0	0	SC	0	3.636	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1264.0	0	SC	0	3.634	0	34.564	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1265.0	0	SC	0	3.632	0	34.565	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1266.0	0	SC	0	3.630	0	34.565	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1267.0	0	SC	0	3.627	0	34.565	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1268.0	0	SC	0	3.625	0	34.565	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1269.0	0	SC	0	3.620	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1270.0	0	SC	0	3.617	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1271.0	0	SC	0	3.613	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1272.0	0	SC	0	3.611	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1273.0	0	SC	0	3.611	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1274.0	0	SC	0	3.611	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1275.0	0	SC	0	3.611	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1276.0	0	SC	0	3.610	0	34.565	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1277.0	0	SC	0	3.609	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1278.0	0	SC	0	3.607	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1279.0	0	SC	0	3.604	0	34.565	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1280.0	0	SC	0	3.599	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1281.0	0	SC	0	3.596	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1282.0	0	SC	0	3.597	0	34.565	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1283.0	0	SC	0	3.594	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1284.0	0	SC	0	3.589	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1285.0	0	SC	0	3.587	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1286.0	0	SC	0	3.584	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1287.0	0	SC	0	3.580	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1288.0	0	SC	0	3.574	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1289.0	0	SC	0	3.570	0	34.566	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1290.0	0	SC	0	3.567	0	34.567	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1291.0	0	SC	0	3.566	0	34.567	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1292.0	0	SC	0	3.564	0	34.567	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1293.0	0	SC	0	3.559	0	34.567	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1294.0	0	SC	0	3.554	0	34.567	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1295.0	0	SC	0	3.549	0	34.567	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1296.0	0	SC	0	3.544	0	34.567	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1297.0	0	SC	0	3.541	0	34.567	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1298.0	0	SC	0	3.534	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1299.0	0	SC	0	3.529	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1300.0	0	SC	0	3.524	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1301.0	0	SC	0	3.518	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1302.0	0	SC	0	3.514	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1303.0	0	SC	0	3.509	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1304.0	0	SC	0	3.506	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1305.0	0	SC	0	3.505	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1306.0	0	SC	0	3.502	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1307.0	0	SC	0	3.501	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1308.0	0	SC	0	3.501	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1309.0	0	SC	0	3.498	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1310.0	0	SC	0	3.496	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1311.0	0	SC	0	3.487	0	34.568	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1312.0	0	SC	0	3.477	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1313.0	0	SC	0	3.472	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1314.0	0	SC	0	3.470	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1315.0	0	SC	0	3.469	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1316.0	0	SC	0	3.469	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1317.0	0	SC	0	3.468	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1318.0	0	SC	0	3.468	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1319.0	0	SC	0	3.467	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1320.0	0	SC	0	3.465	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1321.0	0	SC	0	3.464	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1322.0	0	SC	0	3.464	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1323.0	0	SC	0	3.463	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1324.0	0	SC	0	3.460	0	34.570	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1325.0	0	SC	0	3.461	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1326.0	0	SC	0	3.460	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1327.0	0	SC	0	3.458	0	34.570	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1328.0	0	SC	0	3.457	0	34.570	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1329.0	0	SC	0	3.454	0	34.569	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1330.0	0	SC	0	3.450	0	34.570	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1331.0	0	SC	0	3.447	0	34.570	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1332.0	0	SC	0	3.443	0	34.570	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1333.0	0	SC	0	3.434	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1334.0	0	SC	0	3.428	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1335.0	0	SC	0	3.426	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1336.0	0	SC	0	3.424	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1337.0	0	SC	0	3.422	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1338.0	0	SC	0	3.421	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1339.0	0	SC	0	3.421	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1340.0	0	SC	0	3.419	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1341.0	0	SC	0	3.417	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1342.0	0	SC	0	3.416	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1343.0	0	SC	0	3.414	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1344.0	0	SC	0	3.411	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1345.0	0	SC	0	3.410	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1346.0	0	SC	0	3.410	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1347.0	0	SC	0	3.409	0	34.571	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1348.0	0	SC	0	3.401	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1349.0	0	SC	0	3.392	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1350.0	0	SC	0	3.389	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1351.0	0	SC	0	3.386	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1352.0	0	SC	0	3.383	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1353.0	0	SC	0	3.385	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1354.0	0	SC	0	3.379	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1355.0	0	SC	0	3.377	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1356.0	0	SC	0	3.374	0	34.572	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1357.0	0	SC	0	3.366	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1358.0	0	SC	0	3.361	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1359.0	0	SC	0	3.358	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1360.0	0	SC	0	3.353	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1361.0	0	SC	0	3.348	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1362.0	0	SC	0	3.345	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1363.0	0	SC	0	3.340	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1364.0	0	SC	0	3.338	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1365.0	0	SC	0	3.337	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1366.0	0	SC	0	3.337	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1367.0	0	SC	0	3.337	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1368.0	0	SC	0	3.337	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1369.0	0	SC	0	3.337	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1370.0	0	SC	0	3.336	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1371.0	0	SC	0	3.335	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1372.0	0	SC	0	3.335	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1373.0	0	SC	0	3.334	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1374.0	0	SC	0	3.334	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1375.0	0	SC	0	3.333	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1376.0	0	SC	0	3.333	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1377.0	0	SC	0	3.332	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1378.0	0	SC	0	3.329	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1379.0	0	SC	0	3.327	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1380.0	0	SC	0	3.324	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1381.0	0	SC	0	3.319	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1382.0	0	SC	0	3.317	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1383.0	0	SC	0	3.313	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1384.0	0	SC	0	3.309	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1385.0	0	SC	0	3.308	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1386.0	0	SC	0	3.308	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1387.0	0	SC	0	3.308	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1388.0	0	SC	0	3.308	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1389.0	0	SC	0	3.308	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1390.0	0	SC	0	3.308	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1391.0	0	SC	0	3.307	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1392.0	0	SC	0	3.307	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1393.0	0	SC	0	3.301	0	34.573	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1394.0	0	SC	0	3.295	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1395.0	0	SC	0	3.293	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1396.0	0	SC	0	3.290	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1397.0	0	SC	0	3.287	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1398.0	0	SC	0	3.284	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1399.0	0	SC	0	3.279	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1400.0	0	SC	0	3.277	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1401.0	0	SC	0	3.272	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1402.0	0	SC	0	3.271	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1403.0	0	SC	0	3.270	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1404.0	0	SC	0	3.268	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1405.0	0	SC	0	3.265	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1406.0	0	SC	0	3.262	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1407.0	0	SC	0	3.260	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1408.0	0	SC	0	3.259	0	34.574	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1409.0	0	SC	0	3.258	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1410.0	0	SC	0	3.257	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1411.0	0	SC	0	3.255	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1412.0	0	SC	0	3.253	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1413.0	0	SC	0	3.252	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1414.0	0	SC	0	3.248	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1415.0	0	SC	0	3.242	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1416.0	0	SC	0	3.241	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1417.0	0	SC	0	3.237	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1418.0	0	SC	0	3.236	0	34.575	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1419.0	0	SC	0	3.234	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1420.0	0	SC	0	3.231	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1421.0	0	SC	0	3.229	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1422.0	0	SC	0	3.229	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1423.0	0	SC	0	3.228	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1424.0	0	SC	0	3.228	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1425.0	0	SC	0	3.225	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1426.0	0	SC	0	3.224	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1427.0	0	SC	0	3.218	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1428.0	0	SC	0	3.217	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1429.0	0	SC	0	3.215	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1430.0	0	SC	0	3.214	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1431.0	0	SC	0	3.214	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1432.0	0	SC	0	3.214	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1433.0	0	SC	0	3.213	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1434.0	0	SC	0	3.212	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1435.0	0	SC	0	3.211	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1436.0	0	SC	0	3.210	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1437.0	0	SC	0	3.209	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1438.0	0	SC	0	3.209	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1439.0	0	SC	0	3.209	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1440.0	0	SC	0	3.207	0	34.576	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1441.0	0	SC	0	3.202	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1442.0	0	SC	0	3.197	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1443.0	0	SC	0	3.195	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1444.0	0	SC	0	3.193	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1445.0	0	SC	0	3.184	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1446.0	0	SC	0	3.179	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1447.0	0	SC	0	3.175	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1448.0	0	SC	0	3.172	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1449.0	0	SC	0	3.167	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1450.0	0	SC	0	3.165	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1451.0	0	SC	0	3.164	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1452.0	0	SC	0	3.164	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1453.0	0	SC	0	3.161	0	34.577	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1454.0	0	SC	0	3.153	0	34.578	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1455.0	0	SC	0	3.147	0	34.578	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1456.0	0	SC	0	3.144	0	34.578	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1457.0	0	SC	0	3.143	0	34.578	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1458.0	0	SC	0	3.141	0	34.578	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1459.0	0	SC	0	3.139	0	34.578	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1460.0	0	SC	0	3.135	0	34.579	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1461.0	0	SC	0	3.132	0	34.579	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1462.0	0	SC	0	3.134	0	34.580	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1463.0	0	SC	0	3.129	0	34.580	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1464.0	0	SC	0	3.122	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1465.0	0	SC	0	3.117	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1466.0	0	SC	0	3.117	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1467.0	0	SC	0	3.117	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1468.0	0	SC	0	3.116	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1469.0	0	SC	0	3.116	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1470.0	0	SC	0	3.116	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1471.0	0	SC	0	3.116	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1472.0	0	SC	0	3.113	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1473.0	0	SC	0	3.111	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1474.0	0	SC	0	3.105	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1475.0	0	SC	0	3.095	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1476.0	0	SC	0	3.089	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1477.0	0	SC	0	3.086	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1478.0	0	SC	0	3.083	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1479.0	0	SC	0	3.080	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1480.0	0	SC	0	3.075	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1481.0	0	SC	0	3.074	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1482.0	0	SC	0	3.073	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1483.0	0	SC	0	3.072	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1484.0	0	SC	0	3.072	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1485.0	0	SC	0	3.071	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1486.0	0	SC	0	3.070	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1487.0	0	SC	0	3.069	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1488.0	0	SC	0	3.069	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1489.0	0	SC	0	3.067	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1490.0	0	SC	0	3.065	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1491.0	0	SC	0	3.064	0	34.581	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1492.0	0	SC	0	3.061	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1493.0	0	SC	0	3.050	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1494.0	0	SC	0	3.041	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1495.0	0	SC	0	3.037	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1496.0	0	SC	0	3.034	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1497.0	0	SC	0	3.033	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1498.0	0	SC	0	3.032	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1499.0	0	SC	0	3.033	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1500.0	0	SC	0	3.033	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1501.0	0	SC	0	3.033	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1502.0	0	SC	0	3.033	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1503.0	0	SC	0	3.031	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1504.0	0	SC	0	3.029	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1505.0	0	SC	0	3.029	0	34.582	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1506.0	0	SC	0	3.028	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1507.0	0	SC	0	3.027	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1508.0	0	SC	0	3.027	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1509.0	0	SC	0	3.026	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1510.0	0	SC	0	3.025	0	34.583	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1511.0	0	SC	0	3.023	0	34.584	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1512.0	0	SC	0	3.021	0	34.584	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1513.0	0	SC	0	3.019	0	34.584	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1514.0	0	SC	0	3.017	0	34.584	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1515.0	0	SC	0	3.016	0	34.585	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1516.0	0	SC	0	3.015	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1517.0	0	SC	0	3.013	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1518.0	0	SC	0	3.011	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1519.0	0	SC	0	3.011	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1520.0	0	SC	0	3.009	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1521.0	0	SC	0	3.008	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1522.0	0	SC	0	3.007	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1523.0	0	SC	0	3.006	0	34.587	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1524.0	0	SC	0	3.006	0	34.587	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1525.0	0	SC	0	3.005	0	34.587	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1526.0	0	SC	0	3.005	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1527.0	0	SC	0	3.005	0	34.586	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1528.0	0	SC	0	3.004	0	34.587	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1529.0	0	SC	0	3.002	0	34.587	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1530.0	0	SC	0	3.000	0	34.587	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1531.0	0	SC	0	3.000	0	34.587	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1532.0	0	SC	0	2.998	0	34.588	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1533.0	0	SC	0	2.997	0	34.588	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1534.0	0	SC	0	2.994	0	34.588	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1535.0	0	SC	0	2.991	0	34.588	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1536.0	0	SC	0	2.990	0	34.588	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1537.0	0	SC	0	2.990	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1538.0	0	SC	0	2.989	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1539.0	0	SC	0	2.986	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1540.0	0	SC	0	2.986	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1541.0	0	SC	0	2.985	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1542.0	0	SC	0	2.982	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1543.0	0	SC	0	2.978	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1544.0	0	SC	0	2.976	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1545.0	0	SC	0	2.974	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1546.0	0	SC	0	2.971	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1547.0	0	SC	0	2.968	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1548.0	0	SC	0	2.966	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1549.0	0	SC	0	2.961	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1550.0	0	SC	0	2.958	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1551.0	0	SC	0	2.958	0	34.588	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1552.0	0	SC	0	2.951	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1553.0	0	SC	0	2.947	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1554.0	0	SC	0	2.943	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1555.0	0	SC	0	2.939	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1556.0	0	SC	0	2.938	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1557.0	0	SC	0	2.936	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1558.0	0	SC	0	2.938	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1559.0	0	SC	0	2.934	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1560.0	0	SC	0	2.931	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1561.0	0	SC	0	2.930	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1562.0	0	SC	0	2.928	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1563.0	0	SC	0	2.925	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1564.0	0	SC	0	2.921	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1565.0	0	SC	0	2.917	0	34.589	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1566.0	0	SC	0	2.913	0	34.590	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1567.0	0	SC	0	2.908	0	34.590	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1568.0	0	SC	0	2.903	0	34.590	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1569.0	0	SC	0	2.901	0	34.590	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1570.0	0	SC	0	2.900	0	34.590	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1571.0	0	SC	0	2.897	0	34.590	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1572.0	0	SC	0	2.891	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1573.0	0	SC	0	2.887	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1574.0	0	SC	0	2.886	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1575.0	0	SC	0	2.886	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1576.0	0	SC	0	2.887	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1577.0	0	SC	0	2.887	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1578.0	0	SC	0	2.886	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1579.0	0	SC	0	2.885	0	34.590	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1580.0	0	SC	0	2.884	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1581.0	0	SC	0	2.879	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1582.0	0	SC	0	2.877	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1583.0	0	SC	0	2.876	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1584.0	0	SC	0	2.875	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1585.0	0	SC	0	2.873	0	34.591	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1586.0	0	SC	0	2.870	0	34.592	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1587.0	0	SC	0	2.868	0	34.592	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1588.0	0	SC	0	2.868	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1589.0	0	SC	0	2.869	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1590.0	0	SC	0	2.869	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1591.0	0	SC	0	2.868	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1592.0	0	SC	0	2.867	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1593.0	0	SC	0	2.867	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1594.0	0	SC	0	2.867	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1595.0	0	SC	0	2.867	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1596.0	0	SC	0	2.866	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1597.0	0	SC	0	2.865	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1598.0	0	SC	0	2.862	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1599.0	0	SC	0	2.859	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1600.0	0	SC	0	2.860	0	34.593	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1601.0	0	SC	0	2.862	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1602.0	0	SC	0	2.858	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1603.0	0	SC	0	2.849	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1604.0	0	SC	0	2.842	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1605.0	0	SC	0	2.840	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1606.0	0	SC	0	2.839	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1607.0	0	SC	0	2.837	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1608.0	0	SC	0	2.834	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1609.0	0	SC	0	2.830	0	34.594	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1610.0	0	SC	0	2.828	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1611.0	0	SC	0	2.824	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1612.0	0	SC	0	2.822	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1613.0	0	SC	0	2.819	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1614.0	0	SC	0	2.816	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1615.0	0	SC	0	2.815	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1616.0	0	SC	0	2.813	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1617.0	0	SC	0	2.812	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1618.0	0	SC	0	2.811	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1619.0	0	SC	0	2.804	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1620.0	0	SC	0	2.794	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1621.0	0	SC	0	2.792	0	34.595	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1622.0	0	SC	0	2.790	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1623.0	0	SC	0	2.790	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1624.0	0	SC	0	2.790	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1625.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1626.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1627.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1628.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1629.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1630.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1631.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1632.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1633.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1634.0	0	SC	0	2.790	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1635.0	0	SC	0	2.789	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1636.0	0	SC	0	2.789	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1637.0	0	SC	0	2.788	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1638.0	0	SC	0	2.787	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1639.0	0	SC	0	2.786	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1640.0	0	SC	0	2.784	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1641.0	0	SC	0	2.782	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1642.0	0	SC	0	2.782	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1643.0	0	SC	0	2.781	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1644.0	0	SC	0	2.780	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1645.0	0	SC	0	2.779	0	34.596	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1646.0	0	SC	0	2.778	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1647.0	0	SC	0	2.780	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1648.0	0	SC	0	2.777	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1649.0	0	SC	0	2.776	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1650.0	0	SC	0	2.776	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1651.0	0	SC	0	2.776	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1652.0	0	SC	0	2.775	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1653.0	0	SC	0	2.774	0	34.597	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1654.0	0	SC	0	2.773	0	34.598	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1655.0	0	SC	0	2.772	0	34.598	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1656.0	0	SC	0	2.769	0	34.598	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1657.0	0	SC	0	2.764	0	34.598	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1658.0	0	SC	0	2.761	0	34.598	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1659.0	0	SC	0	2.760	0	34.598	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1660.0	0	SC	0	2.760	0	34.598	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1661.0	0	SC	0	2.759	0	34.598	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1662.0	0	SC	0	2.756	0	34.599	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1663.0	0	SC	0	2.751	0	34.599	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1664.0	0	SC	0	2.746	0	34.599	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1665.0	0	SC	0	2.743	0	34.599	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1666.0	0	SC	0	2.745	0	34.599	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1667.0	0	SC	0	2.737	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1668.0	0	SC	0	2.735	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1669.0	0	SC	0	2.735	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1670.0	0	SC	0	2.735	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1671.0	0	SC	0	2.734	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1672.0	0	SC	0	2.733	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1673.0	0	SC	0	2.732	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1674.0	0	SC	0	2.731	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1675.0	0	SC	0	2.730	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1676.0	0	SC	0	2.728	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1677.0	0	SC	0	2.727	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1678.0	0	SC	0	2.726	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1679.0	0	SC	0	2.725	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1680.0	0	SC	0	2.724	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1681.0	0	SC	0	2.723	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1682.0	0	SC	0	2.721	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1683.0	0	SC	0	2.718	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1684.0	0	SC	0	2.713	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1685.0	0	SC	0	2.712	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1686.0	0	SC	0	2.711	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1687.0	0	SC	0	2.710	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1688.0	0	SC	0	2.708	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1689.0	0	SC	0	2.706	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1690.0	0	SC	0	2.703	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1691.0	0	SC	0	2.699	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1692.0	0	SC	0	2.694	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1693.0	0	SC	0	2.690	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1694.0	0	SC	0	2.689	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1695.0	0	SC	0	2.687	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1696.0	0	SC	0	2.683	0	34.599	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1697.0	0	SC	0	2.678	0	34.599	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1698.0	0	SC	0	2.669	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1699.0	0	SC	0	2.666	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1700.0	0	SC	0	2.666	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1701.0	0	SC	0	2.665	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1702.0	0	SC	0	2.663	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1703.0	0	SC	0	2.661	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1704.0	0	SC	0	2.658	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1705.0	0	SC	0	2.656	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1706.0	0	SC	0	2.654	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1707.0	0	SC	0	2.652	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1708.0	0	SC	0	2.652	0	34.600	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1709.0	0	SC	0	2.651	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1710.0	0	SC	0	2.650	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1711.0	0	SC	0	2.648	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1712.0	0	SC	0	2.648	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1713.0	0	SC	0	2.647	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1714.0	0	SC	0	2.644	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1715.0	0	SC	0	2.642	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1716.0	0	SC	0	2.641	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1717.0	0	SC	0	2.639	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1718.0	0	SC	0	2.636	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1719.0	0	SC	0	2.632	0	34.601	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1720.0	0	SC	0	2.630	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1721.0	0	SC	0	2.629	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1722.0	0	SC	0	2.628	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1723.0	0	SC	0	2.624	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1724.0	0	SC	0	2.622	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1725.0	0	SC	0	2.620	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1726.0	0	SC	0	2.618	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1727.0	0	SC	0	2.616	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1728.0	0	SC	0	2.615	0	34.602	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1729.0	0	SC	0	2.613	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1730.0	0	SC	0	2.610	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1731.0	0	SC	0	2.607	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1732.0	0	SC	0	2.604	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1733.0	0	SC	0	2.604	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1734.0	0	SC	0	2.601	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1735.0	0	SC	0	2.600	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1736.0	0	SC	0	2.597	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1737.0	0	SC	0	2.595	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1738.0	0	SC	0	2.594	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1739.0	0	SC	0	2.593	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1740.0	0	SC	0	2.590	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1741.0	0	SC	0	2.583	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1742.0	0	SC	0	2.582	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1743.0	0	SC	0	2.580	0	34.603	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1744.0	0	SC	0	2.577	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1745.0	0	SC	0	2.575	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1746.0	0	SC	0	2.572	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1747.0	0	SC	0	2.570	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1748.0	0	SC	0	2.569	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1749.0	0	SC	0	2.568	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1750.0	0	SC	0	2.568	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1751.0	0	SC	0	2.567	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1752.0	0	SC	0	2.566	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1753.0	0	SC	0	2.566	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1754.0	0	SC	0	2.564	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1755.0	0	SC	0	2.563	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1756.0	0	SC	0	2.562	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1757.0	0	SC	0	2.562	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1758.0	0	SC	0	2.561	0	34.604	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1759.0	0	SC	0	2.561	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1760.0	0	SC	0	2.558	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1761.0	0	SC	0	2.555	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1762.0	0	SC	0	2.556	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1763.0	0	SC	0	2.550	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1764.0	0	SC	0	2.546	0	34.605	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1765.0	0	SC	0	2.544	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1766.0	0	SC	0	2.543	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1767.0	0	SC	0	2.541	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1768.0	0	SC	0	2.538	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1769.0	0	SC	0	2.537	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1770.0	0	SC	0	2.536	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1771.0	0	SC	0	2.534	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1772.0	0	SC	0	2.530	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1773.0	0	SC	0	2.529	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1774.0	0	SC	0	2.527	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1775.0	0	SC	0	2.526	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1776.0	0	SC	0	2.526	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1777.0	0	SC	0	2.526	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1778.0	0	SC	0	2.525	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1779.0	0	SC	0	2.525	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1780.0	0	SC	0	2.525	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1781.0	0	SC	0	2.524	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1782.0	0	SC	0	2.524	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1783.0	0	SC	0	2.524	0	34.606	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1784.0	0	SC	0	2.523	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1785.0	0	SC	0	2.522	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1786.0	0	SC	0	2.522	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1787.0	0	SC	0	2.521	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1788.0	0	SC	0	2.521	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1789.0	0	SC	0	2.521	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1790.0	0	SC	0	2.520	0	34.608	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1791.0	0	SC	0	2.520	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1792.0	0	SC	0	2.520	0	34.607	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1793.0	0	SC	0	2.518	0	34.608	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1794.0	0	SC	0	2.512	0	34.608	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1795.0	0	SC	0	2.504	0	34.608	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1796.0	0	SC	0	2.499	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1797.0	0	SC	0	2.497	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1798.0	0	SC	0	2.495	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1799.0	0	SC	0	2.494	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1800.0	0	SC	0	2.493	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1801.0	0	SC	0	2.492	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1802.0	0	SC	0	2.491	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1803.0	0	SC	0	2.491	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1804.0	0	SC	0	2.490	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1805.0	0	SC	0	2.490	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1806.0	0	SC	0	2.490	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1807.0	0	SC	0	2.489	0	34.609	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1808.0	0	SC	0	2.489	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1809.0	0	SC	0	2.488	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1810.0	0	SC	0	2.488	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1811.0	0	SC	0	2.488	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1812.0	0	SC	0	2.487	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1813.0	0	SC	0	2.487	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1814.0	0	SC	0	2.485	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1815.0	0	SC	0	2.483	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1816.0	0	SC	0	2.482	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1817.0	0	SC	0	2.482	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1818.0	0	SC	0	2.481	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1819.0	0	SC	0	2.477	0	34.610	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1820.0	0	SC	0	2.472	0	34.611	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1821.0	0	SC	0	2.470	0	34.611	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1822.0	0	SC	0	2.466	0	34.611	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1823.0	0	SC	0	2.461	0	34.611	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1824.0	0	SC	0	2.459	0	34.611	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1825.0	0	SC	0	2.457	0	34.611	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1826.0	0	SC	0	2.456	0	34.611	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1827.0	0	SC	0	2.454	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1828.0	0	SC	0	2.453	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1829.0	0	SC	0	2.452	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1830.0	0	SC	0	2.451	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1831.0	0	SC	0	2.450	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1832.0	0	SC	0	2.449	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1833.0	0	SC	0	2.449	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1834.0	0	SC	0	2.446	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1835.0	0	SC	0	2.444	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1836.0	0	SC	0	2.443	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1837.0	0	SC	0	2.442	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1838.0	0	SC	0	2.441	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1839.0	0	SC	0	2.438	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1840.0	0	SC	0	2.435	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1841.0	0	SC	0	2.433	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1842.0	0	SC	0	2.431	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1843.0	0	SC	0	2.430	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1844.0	0	SC	0	2.429	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1845.0	0	SC	0	2.428	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1846.0	0	SC	0	2.426	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1847.0	0	SC	0	2.426	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1848.0	0	SC	0	2.426	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1849.0	0	SC	0	2.425	0	34.612	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1850.0	0	SC	0	2.424	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1851.0	0	SC	0	2.421	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1852.0	0	SC	0	2.419	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1853.0	0	SC	0	2.417	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1854.0	0	SC	0	2.417	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1855.0	0	SC	0	2.414	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1856.0	0	SC	0	2.412	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1857.0	0	SC	0	2.411	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1858.0	0	SC	0	2.407	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1859.0	0	SC	0	2.406	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1860.0	0	SC	0	2.406	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1861.0	0	SC	0	2.407	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1862.0	0	SC	0	2.407	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1863.0	0	SC	0	2.408	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1864.0	0	SC	0	2.408	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1865.0	0	SC	0	2.408	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1866.0	0	SC	0	2.407	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1867.0	0	SC	0	2.407	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1868.0	0	SC	0	2.407	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1869.0	0	SC	0	2.407	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1870.0	0	SC	0	2.407	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1871.0	0	SC	0	2.407	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1872.0	0	SC	0	2.407	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1873.0	0	SC	0	2.406	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1874.0	0	SC	0	2.404	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1875.0	0	SC	0	2.402	0	34.613	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1876.0	0	SC	0	2.398	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1877.0	0	SC	0	2.393	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1878.0	0	SC	0	2.391	0	34.614	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1879.0	0	SC	0	2.386	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1880.0	0	SC	0	2.383	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1881.0	0	SC	0	2.382	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1882.0	0	SC	0	2.382	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1883.0	0	SC	0	2.382	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1884.0	0	SC	0	2.381	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1885.0	0	SC	0	2.381	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1886.0	0	SC	0	2.381	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1887.0	0	SC	0	2.380	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1888.0	0	SC	0	2.380	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1889.0	0	SC	0	2.380	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1890.0	0	SC	0	2.378	0	34.615	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1891.0	0	SC	0	2.375	0	34.616	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1892.0	0	SC	0	2.371	0	34.616	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1893.0	0	SC	0	2.369	0	34.616	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1894.0	0	SC	0	2.367	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1895.0	0	SC	0	2.369	0	34.616	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1896.0	0	SC	0	2.366	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1897.0	0	SC	0	2.364	0	34.616	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1898.0	0	SC	0	2.362	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1899.0	0	SC	0	2.360	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1900.0	0	SC	0	2.359	0	34.616	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1901.0	0	SC	0	2.355	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1902.0	0	SC	0	2.352	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1903.0	0	SC	0	2.352	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1904.0	0	SC	0	2.350	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1905.0	0	SC	0	2.349	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1906.0	0	SC	0	2.349	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1907.0	0	SC	0	2.348	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1908.0	0	SC	0	2.348	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1909.0	0	SC	0	2.347	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1910.0	0	SC	0	2.346	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1911.0	0	SC	0	2.345	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1912.0	0	SC	0	2.345	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1913.0	0	SC	0	2.344	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1914.0	0	SC	0	2.343	0	34.617	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1915.0	0	SC	0	2.341	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1916.0	0	SC	0	2.338	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1917.0	0	SC	0	2.334	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1918.0	0	SC	0	2.334	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1919.0	0	SC	0	2.334	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1920.0	0	SC	0	2.333	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1921.0	0	SC	0	2.330	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1922.0	0	SC	0	2.328	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1923.0	0	SC	0	2.327	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1924.0	0	SC	0	2.327	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1925.0	0	SC	0	2.327	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1926.0	0	SC	0	2.327	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1927.0	0	SC	0	2.327	0	34.619	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1928.0	0	SC	0	2.327	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1929.0	0	SC	0	2.326	0	34.618	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1930.0	0	SC	0	2.325	0	34.619	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1931.0	0	SC	0	2.321	0	34.619	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1932.0	0	SC	0	2.318	0	34.619	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1933.0	0	SC	0	2.315	0	34.619	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1934.0	0	SC	0	2.313	0	34.619	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1935.0	0	SC	0	2.313	0	34.619	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1936.0	0	SC	0	2.312	0	34.619	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1937.0	0	SC	0	2.311	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1938.0	0	SC	0	2.309	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1939.0	0	SC	0	2.309	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1940.0	0	SC	0	2.309	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1941.0	0	SC	0	2.309	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1942.0	0	SC	0	2.310	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1943.0	0	SC	0	2.309	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1944.0	0	SC	0	2.308	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1945.0	0	SC	0	2.305	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1946.0	0	SC	0	2.305	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1947.0	0	SC	0	2.304	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1948.0	0	SC	0	2.304	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1949.0	0	SC	0	2.303	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1950.0	0	SC	0	2.303	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1951.0	0	SC	0	2.301	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1952.0	0	SC	0	2.301	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1953.0	0	SC	0	2.299	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1954.0	0	SC	0	2.297	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1955.0	0	SC	0	2.295	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1956.0	0	SC	0	2.292	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1957.0	0	SC	0	2.293	0	34.621	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1958.0	0	SC	0	2.291	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1959.0	0	SC	0	2.289	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1960.0	0	SC	0	2.286	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1961.0	0	SC	0	2.283	0	34.621	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1962.0	0	SC	0	2.281	0	34.621	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1963.0	0	SC	0	2.279	0	34.621	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1964.0	0	SC	0	2.280	0	34.620	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1965.0	0	SC	0	2.271	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1966.0	0	SC	0	2.267	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1967.0	0	SC	0	2.267	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1968.0	0	SC	0	2.267	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1969.0	0	SC	0	2.266	0	34.621	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1970.0	0	SC	0	2.266	0	34.621	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1971.0	0	SC	0	2.266	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1972.0	0	SC	0	2.265	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1973.0	0	SC	0	2.265	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1974.0	0	SC	0	2.264	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1975.0	0	SC	0	2.263	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1976.0	0	SC	0	2.263	0	34.621	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1977.0	0	SC	0	2.263	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1978.0	0	SC	0	2.263	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1979.0	0	SC	0	2.263	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1980.0	0	SC	0	2.262	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1981.0	0	SC	0	2.262	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1982.0	0	SC	0	2.261	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1983.0	0	SC	0	2.261	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1984.0	0	SC	0	2.261	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1985.0	0	SC	0	2.261	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1986.0	0	SC	0	2.260	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1987.0	0	SC	0	2.257	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1988.0	0	SC	0	2.255	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1989.0	0	SC	0	2.254	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1990.0	0	SC	0	2.254	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1991.0	0	SC	0	2.253	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1992.0	0	SC	0	2.253	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1993.0	0	SC	0	2.253	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1994.0	0	SC	0	2.253	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1995.0	0	SC	0	2.252	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1996.0	0	SC	0	2.251	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1997.0	0	SC	0	2.252	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1998.0	0	SC	0	2.249	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	1999.0	0	SC	0	2.248	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2000.0	0	SC	0	2.247	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2001.0	0	SC	0	2.246	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2002.0	0	SC	0	2.245	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2003.0	0	SC	0	2.244	0	34.622	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2004.0	0	SC	0	2.242	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2005.0	0	SC	0	2.239	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2006.0	0	SC	0	2.237	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2007.0	0	SC	0	2.236	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2008.0	0	SC	0	2.237	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2009.0	0	SC	0	2.234	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2010.0	0	SC	0	2.232	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2011.0	0	SC	0	2.232	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2012.0	0	SC	0	2.231	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2013.0	0	SC	0	2.230	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2014.0	0	SC	0	2.230	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2015.0	0	SC	0	2.230	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2016.0	0	SC	0	2.229	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2017.0	0	SC	0	2.229	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2018.0	0	SC	0	2.229	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2019.0	0	SC	0	2.228	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2020.0	0	SC	0	2.228	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2021.0	0	SC	0	2.228	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2022.0	0	SC	0	2.227	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2023.0	0	SC	0	2.227	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2024.0	0	SC	0	2.225	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2025.0	0	SC	0	2.225	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2026.0	0	SC	0	2.224	0	34.623	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2027.0	0	SC	0	2.224	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2028.0	0	SC	0	2.224	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2029.0	0	SC	0	2.223	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2030.0	0	SC	0	2.223	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2031.0	0	SC	0	2.219	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2032.0	0	SC	0	2.215	0	34.625	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2033.0	0	SC	0	2.214	0	34.624	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2034.0	0	SC	0	2.212	0	34.625	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2035.0	0	SC	0	2.210	0	34.625	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2036.0	0	SC	0	2.207	0	34.625	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2037.0	0	SC	0	2.205	0	34.625	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2038.0	0	SC	0	2.206	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2039.0	0	SC	0	2.204	0	34.625	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2040.0	0	SC	0	2.203	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2041.0	0	SC	0	2.203	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2042.0	0	SC	0	2.203	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2043.0	0	SC	0	2.202	0	34.625	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2044.0	0	SC	0	2.200	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2045.0	0	SC	0	2.199	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2046.0	0	SC	0	2.199	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2047.0	0	SC	0	2.198	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2048.0	0	SC	0	2.198	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2049.0	0	SC	0	2.197	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2050.0	0	SC	0	2.196	0	34.627	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2051.0	0	SC	0	2.197	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2052.0	0	SC	0	2.196	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2053.0	0	SC	0	2.196	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2054.0	0	SC	0	2.196	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2055.0	0	SC	0	2.196	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2056.0	0	SC	0	2.196	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2057.0	0	SC	0	2.196	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2058.0	0	SC	0	2.193	0	34.626	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2059.0	0	SC	0	2.190	0	34.627	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2060.0	0	SC	0	2.189	0	34.627	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2061.0	0	SC	0	2.188	0	34.627	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2062.0	0	SC	0	2.187	0	34.627	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2063.0	0	SC	0	2.185	0	34.627	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2064.0	0	SC	0	2.184	0	34.627	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2065.0	0	SC	0	2.183	0	34.627	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2066.0	0	SC	0	2.182	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2067.0	0	SC	0	2.182	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2068.0	0	SC	0	2.181	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2069.0	0	SC	0	2.181	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2070.0	0	SC	0	2.181	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2071.0	0	SC	0	2.180	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2072.0	0	SC	0	2.179	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2073.0	0	SC	0	2.179	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2074.0	0	SC	0	2.178	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2075.0	0	SC	0	2.177	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2076.0	0	SC	0	2.175	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2077.0	0	SC	0	2.174	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2078.0	0	SC	0	2.174	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2079.0	0	SC	0	2.172	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2080.0	0	SC	0	2.171	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2081.0	0	SC	0	2.171	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2082.0	0	SC	0	2.170	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2083.0	0	SC	0	2.170	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2084.0	0	SC	0	2.169	0	34.628	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2085.0	0	SC	0	2.168	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2086.0	0	SC	0	2.167	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2087.0	0	SC	0	2.167	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2088.0	0	SC	0	2.166	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2089.0	0	SC	0	2.166	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2090.0	0	SC	0	2.166	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2091.0	0	SC	0	2.165	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2092.0	0	SC	0	2.164	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2093.0	0	SC	0	2.164	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2094.0	0	SC	0	2.164	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2095.0	0	SC	0	2.164	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2096.0	0	SC	0	2.162	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2097.0	0	SC	0	2.159	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2098.0	0	SC	0	2.161	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2099.0	0	SC	0	2.156	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2100.0	0	SC	0	2.155	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2101.0	0	SC	0	2.155	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2102.0	0	SC	0	2.154	0	34.629	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2103.0	0	SC	0	2.151	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2104.0	0	SC	0	2.150	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2105.0	0	SC	0	2.148	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2106.0	0	SC	0	2.147	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2107.0	0	SC	0	2.145	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2108.0	0	SC	0	2.143	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2109.0	0	SC	0	2.140	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2110.0	0	SC	0	2.137	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2111.0	0	SC	0	2.135	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2112.0	0	SC	0	2.133	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2113.0	0	SC	0	2.132	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2114.0	0	SC	0	2.130	0	34.630	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2115.0	0	SC	0	2.127	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2116.0	0	SC	0	2.124	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2117.0	0	SC	0	2.125	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2118.0	0	SC	0	2.123	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2119.0	0	SC	0	2.122	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2120.0	0	SC	0	2.120	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2121.0	0	SC	0	2.118	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2122.0	0	SC	0	2.118	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2123.0	0	SC	0	2.117	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2124.0	0	SC	0	2.116	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2125.0	0	SC	0	2.116	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2126.0	0	SC	0	2.115	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2127.0	0	SC	0	2.114	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2128.0	0	SC	0	2.112	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2129.0	0	SC	0	2.111	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2130.0	0	SC	0	2.111	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2131.0	0	SC	0	2.110	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2132.0	0	SC	0	2.110	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2133.0	0	SC	0	2.109	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2134.0	0	SC	0	2.108	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2135.0	0	SC	0	2.107	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2136.0	0	SC	0	2.107	0	34.631	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2137.0	0	SC	0	2.106	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2138.0	0	SC	0	2.105	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2139.0	0	SC	0	2.104	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2140.0	0	SC	0	2.104	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2141.0	0	SC	0	2.102	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2142.0	0	SC	0	2.101	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2143.0	0	SC	0	2.100	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2144.0	0	SC	0	2.100	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2145.0	0	SC	0	2.096	0	34.632	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2146.0	0	SC	0	2.090	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2147.0	0	SC	0	2.084	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2148.0	0	SC	0	2.082	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2149.0	0	SC	0	2.080	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2150.0	0	SC	0	2.078	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2151.0	0	SC	0	2.077	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2152.0	0	SC	0	2.075	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2153.0	0	SC	0	2.072	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2154.0	0	SC	0	2.070	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2155.0	0	SC	0	2.068	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2156.0	0	SC	0	2.067	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2157.0	0	SC	0	2.067	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2158.0	0	SC	0	2.066	0	34.633	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2159.0	0	SC	0	2.065	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2160.0	0	SC	0	2.064	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2161.0	0	SC	0	2.061	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2162.0	0	SC	0	2.058	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2163.0	0	SC	0	2.055	0	34.635	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2164.0	0	SC	0	2.053	0	34.635	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2165.0	0	SC	0	2.052	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2166.0	0	SC	0	2.050	0	34.635	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2167.0	0	SC	0	2.049	0	34.635	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2168.0	0	SC	0	2.046	0	34.635	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2169.0	0	SC	0	2.045	0	34.635	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2170.0	0	SC	0	2.043	0	34.635	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2171.0	0	SC	0	2.043	0	34.634	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2172.0	0	SC	0	2.039	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2173.0	0	SC	0	2.038	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2174.0	0	SC	0	2.038	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2175.0	0	SC	0	2.038	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2176.0	0	SC	0	2.038	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2177.0	0	SC	0	2.038	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2178.0	0	SC	0	2.038	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2179.0	0	SC	0	2.038	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2180.0	0	SC	0	2.037	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2181.0	0	SC	0	2.037	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2182.0	0	SC	0	2.033	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2183.0	0	SC	0	2.032	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2184.0	0	SC	0	2.030	0	34.636	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2185.0	0	SC	0	2.029	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2186.0	0	SC	0	2.028	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2187.0	0	SC	0	2.027	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2188.0	0	SC	0	2.025	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2189.0	0	SC	0	2.022	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2190.0	0	SC	0	2.020	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2191.0	0	SC	0	2.017	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2192.0	0	SC	0	2.017	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2193.0	0	SC	0	2.014	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2194.0	0	SC	0	2.010	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2195.0	0	SC	0	2.009	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2196.0	0	SC	0	2.007	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2197.0	0	SC	0	2.009	0	34.637	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2198.0	0	SC	0	2.006	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2199.0	0	SC	0	2.004	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2200.0	0	SC	0	2.003	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2201.0	0	SC	0	2.002	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2202.0	0	SC	0	2.002	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2203.0	0	SC	0	2.002	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2204.0	0	SC	0	2.002	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2205.0	0	SC	0	2.000	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2206.0	0	SC	0	2.000	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2207.0	0	SC	0	2.000	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2208.0	0	SC	0	2.000	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2209.0	0	SC	0	2.000	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2210.0	0	SC	0	2.000	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2211.0	0	SC	0	2.000	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2212.0	0	SC	0	2.000	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2213.0	0	SC	0	2.000	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2214.0	0	SC	0	1.999	0	34.638	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2215.0	0	SC	0	1.999	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2216.0	0	SC	0	1.998	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2217.0	0	SC	0	1.998	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2218.0	0	SC	0	1.998	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2219.0	0	SC	0	1.997	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2220.0	0	SC	0	1.997	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2221.0	0	SC	0	1.996	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2222.0	0	SC	0	1.995	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2223.0	0	SC	0	1.995	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2224.0	0	SC	0	1.995	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2225.0	0	SC	0	1.994	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2226.0	0	SC	0	1.994	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2227.0	0	SC	0	1.994	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2228.0	0	SC	0	1.993	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2229.0	0	SC	0	1.992	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2230.0	0	SC	0	1.991	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2231.0	0	SC	0	1.990	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2232.0	0	SC	0	1.990	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2233.0	0	SC	0	1.990	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2234.0	0	SC	0	1.990	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2235.0	0	SC	0	1.989	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2236.0	0	SC	0	1.988	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2237.0	0	SC	0	1.988	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2238.0	0	SC	0	1.987	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2239.0	0	SC	0	1.987	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2240.0	0	SC	0	1.987	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2241.0	0	SC	0	1.987	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2242.0	0	SC	0	1.986	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2243.0	0	SC	0	1.986	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2244.0	0	SC	0	1.986	0	34.639	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2245.0	0	SC	0	1.986	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2246.0	0	SC	0	1.986	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2247.0	0	SC	0	1.985	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2248.0	0	SC	0	1.984	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2249.0	0	SC	0	1.982	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2250.0	0	SC	0	1.981	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2251.0	0	SC	0	1.980	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2252.0	0	SC	0	1.980	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2253.0	0	SC	0	1.978	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2254.0	0	SC	0	1.978	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2255.0	0	SC	0	1.977	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2256.0	0	SC	0	1.976	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2257.0	0	SC	0	1.976	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2258.0	0	SC	0	1.976	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2259.0	0	SC	0	1.976	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2260.0	0	SC	0	1.976	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2261.0	0	SC	0	1.975	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2262.0	0	SC	0	1.974	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2263.0	0	SC	0	1.974	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2264.0	0	SC	0	1.974	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2265.0	0	SC	0	1.973	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2266.0	0	SC	0	1.972	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2267.0	0	SC	0	1.970	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2268.0	0	SC	0	1.969	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2269.0	0	SC	0	1.969	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2270.0	0	SC	0	1.969	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2271.0	0	SC	0	1.969	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2272.0	0	SC	0	1.967	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2273.0	0	SC	0	1.964	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2274.0	0	SC	0	1.962	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2275.0	0	SC	0	1.962	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2276.0	0	SC	0	1.962	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2277.0	0	SC	0	1.962	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2278.0	0	SC	0	1.961	0	34.640	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2279.0	0	SC	0	1.961	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2280.0	0	SC	0	1.961	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2281.0	0	SC	0	1.960	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2282.0	0	SC	0	1.959	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2283.0	0	SC	0	1.958	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2284.0	0	SC	0	1.957	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2285.0	0	SC	0	1.956	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2286.0	0	SC	0	1.956	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2287.0	0	SC	0	1.955	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2288.0	0	SC	0	1.954	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2289.0	0	SC	0	1.952	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2290.0	0	SC	0	1.950	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2291.0	0	SC	0	1.947	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2292.0	0	SC	0	1.946	0	34.641	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2293.0	0	SC	0	1.946	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2294.0	0	SC	0	1.945	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2295.0	0	SC	0	1.945	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2296.0	0	SC	0	1.945	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2297.0	0	SC	0	1.945	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2298.0	0	SC	0	1.945	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2299.0	0	SC	0	1.945	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2300.0	0	SC	0	1.944	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2301.0	0	SC	0	1.944	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2302.0	0	SC	0	1.942	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2303.0	0	SC	0	1.941	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2304.0	0	SC	0	1.941	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2305.0	0	SC	0	1.941	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2306.0	0	SC	0	1.940	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2307.0	0	SC	0	1.937	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2308.0	0	SC	0	1.935	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2309.0	0	SC	0	1.935	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2310.0	0	SC	0	1.934	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2311.0	0	SC	0	1.934	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2312.0	0	SC	0	1.933	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2313.0	0	SC	0	1.932	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2314.0	0	SC	0	1.933	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2315.0	0	SC	0	1.933	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2316.0	0	SC	0	1.933	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2317.0	0	SC	0	1.933	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2318.0	0	SC	0	1.933	0	34.642	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2319.0	0	SC	0	1.932	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2320.0	0	SC	0	1.932	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2321.0	0	SC	0	1.932	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2322.0	0	SC	0	1.932	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2323.0	0	SC	0	1.930	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2324.0	0	SC	0	1.928	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2325.0	0	SC	0	1.925	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2326.0	0	SC	0	1.922	0	34.643	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2327.0	0	SC	0	1.919	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2328.0	0	SC	0	1.916	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2329.0	0	SC	0	1.914	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2330.0	0	SC	0	1.914	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2331.0	0	SC	0	1.913	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2332.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2333.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2334.0	0	SC	0	1.912	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2335.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2336.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2337.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2338.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2339.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2340.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2341.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2342.0	0	SC	0	1.911	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2343.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2344.0	0	SC	0	1.910	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2345.0	0	SC	0	1.909	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2346.0	0	SC	0	1.908	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2347.0	0	SC	0	1.908	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2348.0	0	SC	0	1.907	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2349.0	0	SC	0	1.907	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2350.0	0	SC	0	1.907	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2351.0	0	SC	0	1.907	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2352.0	0	SC	0	1.906	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2353.0	0	SC	0	1.906	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2354.0	0	SC	0	1.907	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2355.0	0	SC	0	1.907	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2356.0	0	SC	0	1.907	0	34.644	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2357.0	0	SC	0	1.907	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2358.0	0	SC	0	1.905	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2359.0	0	SC	0	1.905	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2360.0	0	SC	0	1.904	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2361.0	0	SC	0	1.904	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2362.0	0	SC	0	1.903	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2363.0	0	SC	0	1.903	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2364.0	0	SC	0	1.902	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2365.0	0	SC	0	1.900	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2366.0	0	SC	0	1.897	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2367.0	0	SC	0	1.895	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2368.0	0	SC	0	1.894	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2369.0	0	SC	0	1.893	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2370.0	0	SC	0	1.892	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2371.0	0	SC	0	1.891	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2372.0	0	SC	0	1.890	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2373.0	0	SC	0	1.890	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2374.0	0	SC	0	1.885	0	34.645	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2375.0	0	SC	0	1.882	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2376.0	0	SC	0	1.880	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2377.0	0	SC	0	1.878	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2378.0	0	SC	0	1.877	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2379.0	0	SC	0	1.877	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2380.0	0	SC	0	1.876	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2381.0	0	SC	0	1.876	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2382.0	0	SC	0	1.875	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2383.0	0	SC	0	1.875	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2384.0	0	SC	0	1.874	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2385.0	0	SC	0	1.873	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2386.0	0	SC	0	1.873	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2387.0	0	SC	0	1.873	0	34.646	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2388.0	0	SC	0	1.872	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2389.0	0	SC	0	1.871	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2390.0	0	SC	0	1.870	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2391.0	0	SC	0	1.868	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2392.0	0	SC	0	1.867	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2393.0	0	SC	0	1.866	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2394.0	0	SC	0	1.864	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2395.0	0	SC	0	1.864	0	34.648	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2396.0	0	SC	0	1.863	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2397.0	0	SC	0	1.862	0	34.648	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2398.0	0	SC	0	1.861	0	34.648	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2399.0	0	SC	0	1.860	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2400.0	0	SC	0	1.860	0	34.647	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2401.0	0	SC	0	1.859	0	34.648	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2402.0	0	SC	0	1.859	0	34.648	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2403.0	0	SC	0	1.859	0	34.648	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2404.0	0	SC	0	1.859	0	34.648	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2405.0	0	SC	0	1.857	0	34.648	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2406.0	0	SC	0	1.857	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2407.0	0	SC	0	1.857	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2408.0	0	SC	0	1.856	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2409.0	0	SC	0	1.856	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2410.0	0	SC	0	1.855	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2411.0	0	SC	0	1.853	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2412.0	0	SC	0	1.852	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2413.0	0	SC	0	1.851	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2414.0	0	SC	0	1.851	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2415.0	0	SC	0	1.851	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2416.0	0	SC	0	1.851	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2417.0	0	SC	0	1.850	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2418.0	0	SC	0	1.849	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2419.0	0	SC	0	1.848	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2420.0	0	SC	0	1.847	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2421.0	0	SC	0	1.847	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2422.0	0	SC	0	1.847	0	34.649	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2423.0	0	SC	0	1.847	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2424.0	0	SC	0	1.847	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2425.0	0	SC	0	1.847	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2426.0	0	SC	0	1.846	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2427.0	0	SC	0	1.845	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2428.0	0	SC	0	1.845	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2429.0	0	SC	0	1.845	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2430.0	0	SC	0	1.844	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2431.0	0	SC	0	1.844	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2432.0	0	SC	0	1.844	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2433.0	0	SC	0	1.843	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2434.0	0	SC	0	1.843	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2435.0	0	SC	0	1.843	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2436.0	0	SC	0	1.843	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2437.0	0	SC	0	1.843	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2438.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2439.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2440.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2441.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2442.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2443.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2444.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2445.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2446.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2447.0	0	SC	0	1.843	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2448.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2449.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2450.0	0	SC	0	1.842	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2451.0	0	SC	0	1.841	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2452.0	0	SC	0	1.840	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2453.0	0	SC	0	1.839	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2454.0	0	SC	0	1.839	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2455.0	0	SC	0	1.839	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2456.0	0	SC	0	1.839	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2457.0	0	SC	0	1.839	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2458.0	0	SC	0	1.839	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2459.0	0	SC	0	1.838	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2460.0	0	SC	0	1.838	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2461.0	0	SC	0	1.837	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2462.0	0	SC	0	1.837	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2463.0	0	SC	0	1.838	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2464.0	0	SC	0	1.838	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2465.0	0	SC	0	1.838	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2466.0	0	SC	0	1.838	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2467.0	0	SC	0	1.837	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2468.0	0	SC	0	1.836	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2469.0	0	SC	0	1.833	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2470.0	0	SC	0	1.830	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2471.0	0	SC	0	1.830	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2472.0	0	SC	0	1.826	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2473.0	0	SC	0	1.825	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2474.0	0	SC	0	1.825	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2475.0	0	SC	0	1.824	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2476.0	0	SC	0	1.823	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2477.0	0	SC	0	1.823	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2478.0	0	SC	0	1.823	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2479.0	0	SC	0	1.822	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2480.0	0	SC	0	1.821	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2481.0	0	SC	0	1.821	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2482.0	0	SC	0	1.821	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2483.0	0	SC	0	1.821	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2484.0	0	SC	0	1.821	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2485.0	0	SC	0	1.821	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2486.0	0	SC	0	1.820	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2487.0	0	SC	0	1.820	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2488.0	0	SC	0	1.820	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2489.0	0	SC	0	1.819	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2490.0	0	SC	0	1.819	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2491.0	0	SC	0	1.818	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2492.0	0	SC	0	1.817	0	34.650	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2493.0	0	SC	0	1.816	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2494.0	0	SC	0	1.815	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2495.0	0	SC	0	1.815	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2496.0	0	SC	0	1.815	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2497.0	0	SC	0	1.814	0	34.651	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2498.0	0	SC	0	1.814	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2499.0	0	SC	0	1.814	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2500.0	0	SC	0	1.814	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2501.0	0	SC	0	1.814	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2502.0	0	SC	0	1.814	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2503.0	0	SC	0	1.814	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2504.0	0	SC	0	1.815	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2505.0	0	SC	0	1.815	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2506.0	0	SC	0	1.815	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2507.0	0	SC	0	1.816	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2508.0	0	SC	0	1.816	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2509.0	0	SC	0	1.816	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2510.0	0	SC	0	1.816	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2511.0	0	SC	0	1.816	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2512.0	0	SC	0	1.816	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2513.0	0	SC	0	1.816	0	34.652	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2514.0	0	SC	0	1.816	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2515.0	0	SC	0	1.816	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2516.0	0	SC	0	1.816	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2517.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2518.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2519.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2520.0	0	SC	0	1.814	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2521.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2522.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2523.0	0	SC	0	1.814	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2524.0	0	SC	0	1.814	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2525.0	0	SC	0	1.814	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2526.0	0	SC	0	1.814	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2527.0	0	SC	0	1.814	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2528.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2529.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2530.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2531.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2532.0	0	SC	0	1.815	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2533.0	0	SC	0	1.815	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2534.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2535.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2536.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2537.0	0	SC	0	1.815	0	34.653	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2538.0	0	SC	0	1.815	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2539.0	0	SC	0	1.814	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2540.0	0	SC	0	1.814	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2541.0	0	SC	0	1.814	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2542.0	0	SC	0	1.814	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2543.0	0	SC	0	1.813	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2544.0	0	SC	0	1.813	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2545.0	0	SC	0	1.813	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2546.0	0	SC	0	1.813	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2547.0	0	SC	0	1.812	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2548.0	0	SC	0	1.812	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2549.0	0	SC	0	1.812	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2550.0	0	SC	0	1.811	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2551.0	0	SC	0	1.810	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2552.0	0	SC	0	1.809	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2553.0	0	SC	0	1.809	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2554.0	0	SC	0	1.809	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2555.0	0	SC	0	1.808	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2556.0	0	SC	0	1.808	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2557.0	0	SC	0	1.808	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2558.0	0	SC	0	1.807	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2559.0	0	SC	0	1.806	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2560.0	0	SC	0	1.806	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2561.0	0	SC	0	1.805	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2562.0	0	SC	0	1.804	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2563.0	0	SC	0	1.804	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2564.0	0	SC	0	1.804	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2565.0	0	SC	0	1.803	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2566.0	0	SC	0	1.801	0	34.654	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2567.0	0	SC	0	1.800	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2568.0	0	SC	0	1.798	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2569.0	0	SC	0	1.797	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2570.0	0	SC	0	1.797	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2571.0	0	SC	0	1.796	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2572.0	0	SC	0	1.796	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2573.0	0	SC	0	1.795	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2574.0	0	SC	0	1.795	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2575.0	0	SC	0	1.794	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2576.0	0	SC	0	1.795	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2577.0	0	SC	0	1.794	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2578.0	0	SC	0	1.794	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2579.0	0	SC	0	1.794	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2580.0	0	SC	0	1.794	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2581.0	0	SC	0	1.794	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2582.0	0	SC	0	1.794	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2583.0	0	SC	0	1.794	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2584.0	0	SC	0	1.793	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2585.0	0	SC	0	1.793	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2586.0	0	SC	0	1.793	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2587.0	0	SC	0	1.793	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2588.0	0	SC	0	1.793	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2589.0	0	SC	0	1.793	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2590.0	0	SC	0	1.792	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2591.0	0	SC	0	1.792	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2592.0	0	SC	0	1.792	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2593.0	0	SC	0	1.792	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2594.0	0	SC	0	1.792	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2595.0	0	SC	0	1.792	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2596.0	0	SC	0	1.792	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2597.0	0	SC	0	1.792	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2598.0	0	SC	0	1.792	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2599.0	0	SC	0	1.791	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2600.0	0	SC	0	1.791	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2601.0	0	SC	0	1.791	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2602.0	0	SC	0	1.791	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2603.0	0	SC	0	1.792	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2604.0	0	SC	0	1.792	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2605.0	0	SC	0	1.792	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2606.0	0	SC	0	1.791	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2607.0	0	SC	0	1.791	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2608.0	0	SC	0	1.791	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2609.0	0	SC	0	1.791	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2610.0	0	SC	0	1.791	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2611.0	0	SC	0	1.790	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2612.0	0	SC	0	1.790	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2613.0	0	SC	0	1.789	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2614.0	0	SC	0	1.786	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2615.0	0	SC	0	1.785	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2616.0	0	SC	0	1.784	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2617.0	0	SC	0	1.784	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2618.0	0	SC	0	1.783	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2619.0	0	SC	0	1.782	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2620.0	0	SC	0	1.781	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2621.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2622.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2623.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2624.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2625.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2626.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2627.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2628.0	0	SC	0	1.779	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2629.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2630.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2631.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2632.0	0	SC	0	1.780	0	34.655	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2633.0	0	SC	0	1.779	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2634.0	0	SC	0	1.778	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2635.0	0	SC	0	1.777	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2636.0	0	SC	0	1.779	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2637.0	0	SC	0	1.777	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2638.0	0	SC	0	1.776	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2639.0	0	SC	0	1.775	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2640.0	0	SC	0	1.774	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2641.0	0	SC	0	1.774	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2642.0	0	SC	0	1.774	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2643.0	0	SC	0	1.774	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2644.0	0	SC	0	1.773	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2645.0	0	SC	0	1.773	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2646.0	0	SC	0	1.774	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2647.0	0	SC	0	1.773	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2648.0	0	SC	0	1.774	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2649.0	0	SC	0	1.774	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2650.0	0	SC	0	1.774	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2651.0	0	SC	0	1.774	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2652.0	0	SC	0	1.773	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2653.0	0	SC	0	1.773	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2654.0	0	SC	0	1.774	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2655.0	0	SC	0	1.773	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2656.0	0	SC	0	1.773	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2657.0	0	SC	0	1.774	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2658.0	0	SC	0	1.774	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2659.0	0	SC	0	1.772	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2660.0	0	SC	0	1.770	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2661.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2662.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2663.0	0	SC	0	1.767	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2664.0	0	SC	0	1.767	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2665.0	0	SC	0	1.767	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2666.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2667.0	0	SC	0	1.768	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2668.0	0	SC	0	1.768	0	34.656	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2669.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2670.0	0	SC	0	1.767	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2671.0	0	SC	0	1.766	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2672.0	0	SC	0	1.766	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2673.0	0	SC	0	1.767	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2674.0	0	SC	0	1.767	0	34.657	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2675.0	0	SC	0	1.767	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2676.0	0	SC	0	1.767	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2677.0	0	SC	0	1.767	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2678.0	0	SC	0	1.767	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2679.0	0	SC	0	1.766	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2680.0	0	SC	0	1.765	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2681.0	0	SC	0	1.765	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2682.0	0	SC	0	1.763	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2683.0	0	SC	0	1.762	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2684.0	0	SC	0	1.762	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2685.0	0	SC	0	1.762	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2686.0	0	SC	0	1.762	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2687.0	0	SC	0	1.762	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2688.0	0	SC	0	1.762	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2689.0	0	SC	0	1.761	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2690.0	0	SC	0	1.761	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2691.0	0	SC	0	1.761	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2692.0	0	SC	0	1.761	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2693.0	0	SC	0	1.760	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2694.0	0	SC	0	1.760	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2695.0	0	SC	0	1.759	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2696.0	0	SC	0	1.759	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2697.0	0	SC	0	1.759	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2698.0	0	SC	0	1.758	0	34.658	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2699.0	0	SC	0	1.757	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2700.0	0	SC	0	1.756	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2701.0	0	SC	0	1.754	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2702.0	0	SC	0	1.752	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2703.0	0	SC	0	1.751	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2704.0	0	SC	0	1.751	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2705.0	0	SC	0	1.750	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2706.0	0	SC	0	1.750	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2707.0	0	SC	0	1.750	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2708.0	0	SC	0	1.749	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2709.0	0	SC	0	1.749	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2710.0	0	SC	0	1.749	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2711.0	0	SC	0	1.749	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2712.0	0	SC	0	1.748	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2713.0	0	SC	0	1.748	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2714.0	0	SC	0	1.748	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2715.0	0	SC	0	1.747	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2716.0	0	SC	0	1.747	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2717.0	0	SC	0	1.747	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2718.0	0	SC	0	1.747	0	34.659	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2719.0	0	SC	0	1.746	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2720.0	0	SC	0	1.744	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2721.0	0	SC	0	1.744	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2722.0	0	SC	0	1.744	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2723.0	0	SC	0	1.744	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2724.0	0	SC	0	1.744	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2725.0	0	SC	0	1.744	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2726.0	0	SC	0	1.744	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2727.0	0	SC	0	1.743	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2728.0	0	SC	0	1.743	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2729.0	0	SC	0	1.742	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2730.0	0	SC	0	1.742	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2731.0	0	SC	0	1.742	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2732.0	0	SC	0	1.741	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2733.0	0	SC	0	1.741	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2734.0	0	SC	0	1.741	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2735.0	0	SC	0	1.740	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2736.0	0	SC	0	1.740	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2737.0	0	SC	0	1.740	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2738.0	0	SC	0	1.740	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2739.0	0	SC	0	1.740	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2740.0	0	SC	0	1.740	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2741.0	0	SC	0	1.739	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2742.0	0	SC	0	1.738	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2743.0	0	SC	0	1.737	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2744.0	0	SC	0	1.737	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2745.0	0	SC	0	1.737	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2746.0	0	SC	0	1.736	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2747.0	0	SC	0	1.735	0	34.660	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2748.0	0	SC	0	1.733	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2749.0	0	SC	0	1.733	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2750.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2751.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2752.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2753.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2754.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2755.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2756.0	0	SC	0	1.733	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2757.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2758.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2759.0	0	SC	0	1.732	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2760.0	0	SC	0	1.730	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2761.0	0	SC	0	1.730	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2762.0	0	SC	0	1.729	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2763.0	0	SC	0	1.729	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2764.0	0	SC	0	1.729	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2765.0	0	SC	0	1.729	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2766.0	0	SC	0	1.728	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2767.0	0	SC	0	1.728	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2768.0	0	SC	0	1.728	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2769.0	0	SC	0	1.728	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2770.0	0	SC	0	1.728	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2771.0	0	SC	0	1.727	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2772.0	0	SC	0	1.727	0	34.661	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2773.0	0	SC	0	1.727	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2774.0	0	SC	0	1.726	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2775.0	0	SC	0	1.726	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2776.0	0	SC	0	1.726	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2777.0	0	SC	0	1.726	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2778.0	0	SC	0	1.725	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2779.0	0	SC	0	1.725	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2780.0	0	SC	0	1.725	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2781.0	0	SC	0	1.724	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2782.0	0	SC	0	1.725	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2783.0	0	SC	0	1.724	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2784.0	0	SC	0	1.724	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2785.0	0	SC	0	1.724	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2786.0	0	SC	0	1.723	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2787.0	0	SC	0	1.723	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2788.0	0	SC	0	1.722	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2789.0	0	SC	0	1.722	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2790.0	0	SC	0	1.722	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2791.0	0	SC	0	1.722	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2792.0	0	SC	0	1.721	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2793.0	0	SC	0	1.721	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2794.0	0	SC	0	1.721	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2795.0	0	SC	0	1.720	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2796.0	0	SC	0	1.720	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2797.0	0	SC	0	1.720	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2798.0	0	SC	0	1.720	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2799.0	0	SC	0	1.720	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2800.0	0	SC	0	1.720	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2801.0	0	SC	0	1.719	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2802.0	0	SC	0	1.719	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2803.0	0	SC	0	1.718	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2804.0	0	SC	0	1.718	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2805.0	0	SC	0	1.718	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2806.0	0	SC	0	1.717	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2807.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2808.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2809.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2810.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2811.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2812.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2813.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2814.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2815.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2816.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2817.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2818.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2819.0	0	SC	0	1.716	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2820.0	0	SC	0	1.716	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2821.0	0	SC	0	1.717	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2822.0	0	SC	0	1.717	0	34.662	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2823.0	0	SC	0	1.717	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2824.0	0	SC	0	1.717	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2825.0	0	SC	0	1.717	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2826.0	0	SC	0	1.716	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2827.0	0	SC	0	1.716	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2828.0	0	SC	0	1.716	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2829.0	0	SC	0	1.716	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2830.0	0	SC	0	1.715	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2831.0	0	SC	0	1.715	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2832.0	0	SC	0	1.714	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2833.0	0	SC	0	1.713	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2834.0	0	SC	0	1.713	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2835.0	0	SC	0	1.712	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2836.0	0	SC	0	1.712	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2837.0	0	SC	0	1.712	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2838.0	0	SC	0	1.711	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2839.0	0	SC	0	1.712	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2840.0	0	SC	0	1.712	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2841.0	0	SC	0	1.711	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2842.0	0	SC	0	1.711	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2843.0	0	SC	0	1.710	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2844.0	0	SC	0	1.710	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2845.0	0	SC	0	1.710	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2846.0	0	SC	0	1.709	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2847.0	0	SC	0	1.709	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2848.0	0	SC	0	1.708	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2849.0	0	SC	0	1.708	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2850.0	0	SC	0	1.708	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2851.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2852.0	0	SC	0	1.706	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2853.0	0	SC	0	1.706	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2854.0	0	SC	0	1.706	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2855.0	0	SC	0	1.706	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2856.0	0	SC	0	1.706	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2857.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2858.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2859.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2860.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2861.0	0	SC	0	1.707	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2862.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2863.0	0	SC	0	1.707	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2864.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2865.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2866.0	0	SC	0	1.707	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2867.0	0	SC	0	1.706	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2868.0	0	SC	0	1.706	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2869.0	0	SC	0	1.705	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2870.0	0	SC	0	1.704	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2871.0	0	SC	0	1.704	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2872.0	0	SC	0	1.703	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2873.0	0	SC	0	1.703	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2874.0	0	SC	0	1.702	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2875.0	0	SC	0	1.701	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2876.0	0	SC	0	1.700	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2877.0	0	SC	0	1.699	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2878.0	0	SC	0	1.698	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2879.0	0	SC	0	1.698	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2880.0	0	SC	0	1.697	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2881.0	0	SC	0	1.697	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2882.0	0	SC	0	1.696	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2883.0	0	SC	0	1.696	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2884.0	0	SC	0	1.695	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2885.0	0	SC	0	1.694	0	34.663	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2886.0	0	SC	0	1.694	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2887.0	0	SC	0	1.694	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2888.0	0	SC	0	1.693	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2889.0	0	SC	0	1.693	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2890.0	0	SC	0	1.693	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2891.0	0	SC	0	1.692	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2892.0	0	SC	0	1.692	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2893.0	0	SC	0	1.692	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2894.0	0	SC	0	1.692	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2895.0	0	SC	0	1.691	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2896.0	0	SC	0	1.691	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2897.0	0	SC	0	1.691	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2898.0	0	SC	0	1.691	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2899.0	0	SC	0	1.691	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2900.0	0	SC	0	1.691	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2901.0	0	SC	0	1.691	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2902.0	0	SC	0	1.690	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2903.0	0	SC	0	1.690	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2904.0	0	SC	0	1.690	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2905.0	0	SC	0	1.689	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2906.0	0	SC	0	1.688	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2907.0	0	SC	0	1.686	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2908.0	0	SC	0	1.685	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2909.0	0	SC	0	1.685	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2910.0	0	SC	0	1.685	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2911.0	0	SC	0	1.685	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2912.0	0	SC	0	1.684	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2913.0	0	SC	0	1.684	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2914.0	0	SC	0	1.684	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2915.0	0	SC	0	1.684	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2916.0	0	SC	0	1.684	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2917.0	0	SC	0	1.684	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2918.0	0	SC	0	1.684	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2919.0	0	SC	0	1.683	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2920.0	0	SC	0	1.683	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2921.0	0	SC	0	1.683	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2922.0	0	SC	0	1.682	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2923.0	0	SC	0	1.682	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2924.0	0	SC	0	1.682	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2925.0	0	SC	0	1.681	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2926.0	0	SC	0	1.681	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2927.0	0	SC	0	1.681	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2928.0	0	SC	0	1.681	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2929.0	0	SC	0	1.681	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2930.0	0	SC	0	1.681	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2931.0	0	SC	0	1.681	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2932.0	0	SC	0	1.681	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2933.0	0	SC	0	1.681	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2934.0	0	SC	0	1.680	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2935.0	0	SC	0	1.679	0	34.664	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2936.0	0	SC	0	1.678	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2937.0	0	SC	0	1.677	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2938.0	0	SC	0	1.675	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2939.0	0	SC	0	1.674	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2940.0	0	SC	0	1.674	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2941.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2942.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2943.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2944.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2945.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2946.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2947.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2948.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2949.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2950.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2951.0	0	SC	0	1.673	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2952.0	0	SC	0	1.672	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2953.0	0	SC	0	1.672	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2954.0	0	SC	0	1.672	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2955.0	0	SC	0	1.672	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2956.0	0	SC	0	1.672	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2957.0	0	SC	0	1.671	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2958.0	0	SC	0	1.670	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2959.0	0	SC	0	1.669	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2960.0	0	SC	0	1.668	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2961.0	0	SC	0	1.667	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2962.0	0	SC	0	1.667	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2963.0	0	SC	0	1.666	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2964.0	0	SC	0	1.665	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2965.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2966.0	0	SC	0	1.664	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2967.0	0	SC	0	1.663	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2968.0	0	SC	0	1.663	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2969.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2970.0	0	SC	0	1.663	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2971.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2972.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2973.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2974.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2975.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2976.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2977.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2978.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2979.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2980.0	0	SC	0	1.659	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2981.0	0	SC	0	1.659	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2982.0	0	SC	0	1.659	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2983.0	0	SC	0	1.659	0	34.665	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2984.0	0	SC	0	1.659	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2985.0	0	SC	0	1.658	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2986.0	0	SC	0	1.658	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2987.0	0	SC	0	1.658	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2988.0	0	SC	0	1.657	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2989.0	0	SC	0	1.655	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2990.0	0	SC	0	1.654	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2991.0	0	SC	0	1.653	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2992.0	0	SC	0	1.652	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2993.0	0	SC	0	1.652	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2994.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2995.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2996.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2997.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2998.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	2999.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3000.0	0	SC	0	1.651	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3001.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3002.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3003.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3004.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3005.0	0	SC	0	1.651	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3006.0	0	SC	0	1.650	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3007.0	0	SC	0	1.650	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3008.0	0	SC	0	1.650	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3009.0	0	SC	0	1.650	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3010.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3011.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3012.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3013.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3014.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3015.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3016.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3017.0	0	SC	0	1.649	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3018.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3019.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3020.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3021.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3022.0	0	SC	0	1.648	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3023.0	0	SC	0	1.648	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3024.0	0	SC	0	1.648	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3025.0	0	SC	0	1.648	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3026.0	0	SC	0	1.648	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3027.0	0	SC	0	1.649	0	34.666	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3028.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3029.0	0	SC	0	1.649	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3030.0	0	SC	0	1.648	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3031.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3032.0	0	SC	0	1.643	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3033.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3034.0	0	SC	0	1.641	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3035.0	0	SC	0	1.639	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3036.0	0	SC	0	1.639	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3037.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3038.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3039.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3040.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3041.0	0	SC	0	1.638	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3042.0	0	SC	0	1.639	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3043.0	0	SC	0	1.639	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3044.0	0	SC	0	1.638	0	34.667	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3045.0	0	SC	0	1.637	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3046.0	0	SC	0	1.635	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3047.0	0	SC	0	1.634	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3048.0	0	SC	0	1.635	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3049.0	0	SC	0	1.634	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3050.0	0	SC	0	1.634	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3051.0	0	SC	0	1.634	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3052.0	0	SC	0	1.634	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3053.0	0	SC	0	1.634	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3054.0	0	SC	0	1.633	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3055.0	0	SC	0	1.633	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3056.0	0	SC	0	1.633	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3057.0	0	SC	0	1.633	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3058.0	0	SC	0	1.633	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3059.0	0	SC	0	1.633	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3060.0	0	SC	0	1.632	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3061.0	0	SC	0	1.632	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3062.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3063.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3064.0	0	SC	0	1.631	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3065.0	0	SC	0	1.630	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3066.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3067.0	0	SC	0	1.628	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3068.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3069.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3070.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3071.0	0	SC	0	1.627	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3072.0	0	SC	0	1.625	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3073.0	0	SC	0	1.625	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3074.0	0	SC	0	1.625	0	34.668	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3075.0	0	SC	0	1.624	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3076.0	0	SC	0	1.624	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3077.0	0	SC	0	1.624	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3078.0	0	SC	0	1.623	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3079.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3080.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3081.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3082.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3083.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3084.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3085.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3086.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3087.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3088.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3089.0	0	SC	0	1.616	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3090.0	0	SC	0	1.615	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3091.0	0	SC	0	1.614	0	34.669	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3092.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3093.0	0	SC	0	1.613	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3094.0	0	SC	0	1.615	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3095.0	0	SC	0	1.612	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3096.0	0	SC	0	1.611	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3097.0	0	SC	0	1.611	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3098.0	0	SC	0	1.611	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3099.0	0	SC	0	1.610	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3100.0	0	SC	0	1.610	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3101.0	0	SC	0	1.610	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3102.0	0	SC	0	1.610	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3103.0	0	SC	0	1.610	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3104.0	0	SC	0	1.610	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3105.0	0	SC	0	1.610	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3106.0	0	SC	0	1.609	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3107.0	0	SC	0	1.609	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3108.0	0	SC	0	1.609	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3109.0	0	SC	0	1.608	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3110.0	0	SC	0	1.607	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3111.0	0	SC	0	1.606	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3112.0	0	SC	0	1.605	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3113.0	0	SC	0	1.605	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3114.0	0	SC	0	1.604	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3115.0	0	SC	0	1.604	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3116.0	0	SC	0	1.604	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3117.0	0	SC	0	1.603	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3118.0	0	SC	0	1.602	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3119.0	0	SC	0	1.602	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3120.0	0	SC	0	1.603	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3121.0	0	SC	0	1.603	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3122.0	0	SC	0	1.603	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3123.0	0	SC	0	1.603	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3124.0	0	SC	0	1.603	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3125.0	0	SC	0	1.603	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3126.0	0	SC	0	1.602	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3127.0	0	SC	0	1.603	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3128.0	0	SC	0	1.603	0	34.670	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3129.0	0	SC	0	1.602	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3130.0	0	SC	0	1.602	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3131.0	0	SC	0	1.602	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3132.0	0	SC	0	1.601	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3133.0	0	SC	0	1.601	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3134.0	0	SC	0	1.601	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3135.0	0	SC	0	1.601	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3136.0	0	SC	0	1.601	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3137.0	0	SC	0	1.601	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3138.0	0	SC	0	1.601	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3139.0	0	SC	0	1.601	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3140.0	0	SC	0	1.601	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3141.0	0	SC	0	1.601	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3142.0	0	SC	0	1.601	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3143.0	0	SC	0	1.601	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3144.0	0	SC	0	1.601	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3145.0	0	SC	0	1.601	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3146.0	0	SC	0	1.601	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3147.0	0	SC	0	1.600	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3148.0	0	SC	0	1.599	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3149.0	0	SC	0	1.598	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3150.0	0	SC	0	1.597	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3151.0	0	SC	0	1.596	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3152.0	0	SC	0	1.596	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3153.0	0	SC	0	1.596	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3154.0	0	SC	0	1.596	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3155.0	0	SC	0	1.596	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3156.0	0	SC	0	1.596	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3157.0	0	SC	0	1.596	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3158.0	0	SC	0	1.597	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3159.0	0	SC	0	1.596	0	34.671	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3160.0	0	SC	0	1.596	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3161.0	0	SC	0	1.595	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3162.0	0	SC	0	1.595	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3163.0	0	SC	0	1.595	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3164.0	0	SC	0	1.595	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3165.0	0	SC	0	1.595	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3166.0	0	SC	0	1.595	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3167.0	0	SC	0	1.595	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3168.0	0	SC	0	1.595	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3169.0	0	SC	0	1.594	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3170.0	0	SC	0	1.593	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3171.0	0	SC	0	1.593	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3172.0	0	SC	0	1.593	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3173.0	0	SC	0	1.593	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3174.0	0	SC	0	1.593	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3175.0	0	SC	0	1.593	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3176.0	0	SC	0	1.593	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3177.0	0	SC	0	1.592	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3178.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3179.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3180.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3181.0	0	SC	0	1.590	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3182.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3183.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3184.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3185.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3186.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3187.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3188.0	0	SC	0	1.591	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3189.0	0	SC	0	1.591	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3190.0	0	SC	0	1.591	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3191.0	0	SC	0	1.591	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3192.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3193.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3194.0	0	SC	0	1.592	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3195.0	0	SC	0	1.592	0	34.672	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3196.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3197.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3198.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3199.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3200.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3201.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3202.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3203.0	0	SC	0	1.591	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3204.0	0	SC	0	1.592	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3205.0	0	SC	0	1.591	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3206.0	0	SC	0	1.590	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3207.0	0	SC	0	1.589	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3208.0	0	SC	0	1.589	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3209.0	0	SC	0	1.588	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3210.0	0	SC	0	1.588	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3211.0	0	SC	0	1.587	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3212.0	0	SC	0	1.587	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3213.0	0	SC	0	1.587	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3214.0	0	SC	0	1.586	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3215.0	0	SC	0	1.586	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3216.0	0	SC	0	1.586	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3217.0	0	SC	0	1.586	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3218.0	0	SC	0	1.586	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3219.0	0	SC	0	1.585	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3220.0	0	SC	0	1.585	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3221.0	0	SC	0	1.585	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3222.0	0	SC	0	1.584	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3223.0	0	SC	0	1.584	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3224.0	0	SC	0	1.584	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3225.0	0	SC	0	1.584	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3226.0	0	SC	0	1.584	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3227.0	0	SC	0	1.584	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3228.0	0	SC	0	1.584	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3229.0	0	SC	0	1.584	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3230.0	0	SC	0	1.584	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3231.0	0	SC	0	1.584	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3232.0	0	SC	0	1.584	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3233.0	0	SC	0	1.583	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3234.0	0	SC	0	1.583	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3235.0	0	SC	0	1.583	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3236.0	0	SC	0	1.583	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3237.0	0	SC	0	1.582	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3238.0	0	SC	0	1.582	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3239.0	0	SC	0	1.582	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3240.0	0	SC	0	1.582	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3241.0	0	SC	0	1.581	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3242.0	0	SC	0	1.581	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3243.0	0	SC	0	1.581	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3244.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3245.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3246.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3247.0	0	SC	0	1.582	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3248.0	0	SC	0	1.580	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3249.0	0	SC	0	1.580	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3250.0	0	SC	0	1.580	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3251.0	0	SC	0	1.579	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3252.0	0	SC	0	1.580	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3253.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3254.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3255.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3256.0	0	SC	0	1.580	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3257.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3258.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3259.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3260.0	0	SC	0	1.581	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3261.0	0	SC	0	1.580	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3262.0	0	SC	0	1.580	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3263.0	0	SC	0	1.580	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3264.0	0	SC	0	1.579	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3265.0	0	SC	0	1.578	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3266.0	0	SC	0	1.578	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3267.0	0	SC	0	1.577	0	34.673	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3268.0	0	SC	0	1.577	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3269.0	0	SC	0	1.576	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3270.0	0	SC	0	1.577	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3271.0	0	SC	0	1.577	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3272.0	0	SC	0	1.576	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3273.0	0	SC	0	1.576	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3274.0	0	SC	0	1.575	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3275.0	0	SC	0	1.575	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3276.0	0	SC	0	1.574	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3277.0	0	SC	0	1.573	0	34.674	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3278.0	0	SC	0	1.573	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3279.0	0	SC	0	1.573	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3280.0	0	SC	0	1.572	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3281.0	0	SC	0	1.571	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3282.0	0	SC	0	1.570	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3283.0	0	SC	0	1.570	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3284.0	0	SC	0	1.571	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3285.0	0	SC	0	1.570	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3286.0	0	SC	0	1.570	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3287.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3288.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3289.0	0	SC	0	1.569	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3290.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3291.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3292.0	0	SC	0	1.569	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3293.0	0	SC	0	1.569	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3294.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3295.0	0	SC	0	1.571	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3296.0	0	SC	0	1.571	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3297.0	0	SC	0	1.571	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3298.0	0	SC	0	1.571	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3299.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3300.0	0	SC	0	1.571	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3301.0	0	SC	0	1.571	0	34.675	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3302.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3303.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3304.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3305.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3306.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3307.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3308.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3309.0	0	SC	0	1.572	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3310.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3311.0	0	SC	0	1.571	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3312.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3313.0	0	SC	0	1.570	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3314.0	0	SC	0	1.569	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3315.0	0	SC	0	1.569	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3316.0	0	SC	0	1.569	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3317.0	0	SC	0	1.568	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3318.0	0	SC	0	1.568	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3319.0	0	SC	0	1.567	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3320.0	0	SC	0	1.567	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3321.0	0	SC	0	1.567	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3322.0	0	SC	0	1.566	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3323.0	0	SC	0	1.566	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3324.0	0	SC	0	1.566	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3325.0	0	SC	0	1.565	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3326.0	0	SC	0	1.565	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3327.0	0	SC	0	1.565	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3328.0	0	SC	0	1.565	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3329.0	0	SC	0	1.565	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3330.0	0	SC	0	1.564	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3331.0	0	SC	0	1.564	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3332.0	0	SC	0	1.564	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3333.0	0	SC	0	1.565	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3334.0	0	SC	0	1.564	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3335.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3336.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3337.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3338.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3339.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3340.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3341.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3342.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3343.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3344.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3345.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3346.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3347.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3348.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3349.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3350.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3351.0	0	SC	0	1.564	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3352.0	0	SC	0	1.565	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3353.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3354.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3355.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3356.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3357.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3358.0	0	SC	0	1.565	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3359.0	0	SC	0	1.564	0	34.676	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3360.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3361.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3362.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3363.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3364.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3365.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3366.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3367.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3368.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3369.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3370.0	0	SC	0	1.564	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3371.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3372.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3373.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3374.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3375.0	0	SC	0	1.564	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3376.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3377.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3378.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3379.0	0	SC	0	1.565	0	34.677	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3380.0	0	SC	0	1.564	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3381.0	0	SC	0	1.563	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3382.0	0	SC	0	1.562	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3383.0	0	SC	0	1.561	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3384.0	0	SC	0	1.561	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3385.0	0	SC	0	1.560	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3386.0	0	SC	0	1.560	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3387.0	0	SC	0	1.560	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3388.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3389.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3390.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3391.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3392.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3393.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3394.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3395.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3396.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3397.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3398.0	0	SC	0	1.559	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3399.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3400.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3401.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3402.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3403.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3404.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3405.0	0	SC	0	1.558	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3406.0	0	SC	0	1.558	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3407.0	0	SC	0	1.558	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3408.0	0	SC	0	1.558	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3409.0	0	SC	0	1.557	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3410.0	0	SC	0	1.556	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3411.0	0	SC	0	1.556	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3412.0	0	SC	0	1.555	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3413.0	0	SC	0	1.555	0	34.678	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3414.0	0	SC	0	1.555	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3415.0	0	SC	0	1.555	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3416.0	0	SC	0	1.554	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3417.0	0	SC	0	1.555	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3418.0	0	SC	0	1.554	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3419.0	0	SC	0	1.554	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3420.0	0	SC	0	1.554	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3421.0	0	SC	0	1.554	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3422.0	0	SC	0	1.553	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3423.0	0	SC	0	1.553	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3424.0	0	SC	0	1.552	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3425.0	0	SC	0	1.552	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3426.0	0	SC	0	1.552	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3427.0	0	SC	0	1.552	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3428.0	0	SC	0	1.552	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3429.0	0	SC	0	1.552	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3430.0	0	SC	0	1.551	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3431.0	0	SC	0	1.551	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3432.0	0	SC	0	1.550	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3433.0	0	SC	0	1.550	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3434.0	0	SC	0	1.550	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3435.0	0	SC	0	1.549	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3436.0	0	SC	0	1.548	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3437.0	0	SC	0	1.548	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3438.0	0	SC	0	1.548	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3439.0	0	SC	0	1.548	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3440.0	0	SC	0	1.547	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3441.0	0	SC	0	1.547	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3442.0	0	SC	0	1.547	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3443.0	0	SC	0	1.547	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3444.0	0	SC	0	1.547	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3445.0	0	SC	0	1.547	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3446.0	0	SC	0	1.547	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3447.0	0	SC	0	1.547	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3448.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3449.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3450.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3451.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3452.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3453.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3454.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3455.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3456.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3457.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3458.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3459.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3460.0	0	SC	0	1.546	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3461.0	0	SC	0	1.546	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3462.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3463.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3464.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3465.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3466.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3467.0	0	SC	0	1.545	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3468.0	0	SC	0	1.544	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3469.0	0	SC	0	1.544	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3470.0	0	SC	0	1.544	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3471.0	0	SC	0	1.544	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3472.0	0	SC	0	1.544	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3473.0	0	SC	0	1.544	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3474.0	0	SC	0	1.543	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3475.0	0	SC	0	1.544	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3476.0	0	SC	0	1.544	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3477.0	0	SC	0	1.544	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3478.0	0	SC	0	1.543	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3479.0	0	SC	0	1.543	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3480.0	0	SC	0	1.542	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3481.0	0	SC	0	1.541	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3482.0	0	SC	0	1.541	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3483.0	0	SC	0	1.540	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3484.0	0	SC	0	1.539	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3485.0	0	SC	0	1.539	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3486.0	0	SC	0	1.538	0	34.679	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3487.0	0	SC	0	1.538	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3488.0	0	SC	0	1.537	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3489.0	0	SC	0	1.537	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3490.0	0	SC	0	1.537	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3491.0	0	SC	0	1.536	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3492.0	0	SC	0	1.536	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3493.0	0	SC	0	1.536	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3494.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3495.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3496.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3497.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3498.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3499.0	0	SC	0	1.535	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3500.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3501.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3502.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3503.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3504.0	0	SC	0	1.535	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3505.0	0	SC	0	1.535	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3506.0	0	SC	0	1.534	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3507.0	0	SC	0	1.534	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3508.0	0	SC	0	1.534	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3509.0	0	SC	0	1.534	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3510.0	0	SC	0	1.534	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3511.0	0	SC	0	1.534	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3512.0	0	SC	0	1.534	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3513.0	0	SC	0	1.534	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3514.0	0	SC	0	1.533	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3515.0	0	SC	0	1.532	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3516.0	0	SC	0	1.532	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3517.0	0	SC	0	1.532	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3518.0	0	SC	0	1.532	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3519.0	0	SC	0	1.532	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3520.0	0	SC	0	1.532	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3521.0	0	SC	0	1.531	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3522.0	0	SC	0	1.531	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3523.0	0	SC	0	1.531	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3524.0	0	SC	0	1.531	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3525.0	0	SC	0	1.531	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3526.0	0	SC	0	1.530	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3527.0	0	SC	0	1.530	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3528.0	0	SC	0	1.530	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3529.0	0	SC	0	1.529	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3530.0	0	SC	0	1.529	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3531.0	0	SC	0	1.528	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3532.0	0	SC	0	1.527	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3533.0	0	SC	0	1.527	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3534.0	0	SC	0	1.527	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3535.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3536.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3537.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3538.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3539.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3540.0	0	SC	0	1.527	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3541.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3542.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3543.0	0	SC	0	1.526	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3544.0	0	SC	0	1.526	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3545.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3546.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3547.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3548.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3549.0	0	SC	0	1.526	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3550.0	0	SC	0	1.527	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3551.0	0	SC	0	1.526	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3552.0	0	SC	0	1.526	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3553.0	0	SC	0	1.526	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3554.0	0	SC	0	1.526	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3555.0	0	SC	0	1.525	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3556.0	0	SC	0	1.526	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3557.0	0	SC	0	1.526	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3558.0	0	SC	0	1.526	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3559.0	0	SC	0	1.525	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3560.0	0	SC	0	1.524	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3561.0	0	SC	0	1.523	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3562.0	0	SC	0	1.523	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3563.0	0	SC	0	1.523	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3564.0	0	SC	0	1.522	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3565.0	0	SC	0	1.522	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3566.0	0	SC	0	1.521	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3567.0	0	SC	0	1.521	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3568.0	0	SC	0	1.520	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3569.0	0	SC	0	1.520	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3570.0	0	SC	0	1.520	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3571.0	0	SC	0	1.520	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3572.0	0	SC	0	1.521	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3573.0	0	SC	0	1.521	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3574.0	0	SC	0	1.521	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3575.0	0	SC	0	1.521	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3576.0	0	SC	0	1.521	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3577.0	0	SC	0	1.520	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3578.0	0	SC	0	1.519	0	34.680	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3579.0	0	SC	0	1.518	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3580.0	0	SC	0	1.518	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3581.0	0	SC	0	1.517	0	34.681	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3582.0	0	SC	0	1.517	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3583.0	0	SC	0	1.516	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3584.0	0	SC	0	1.515	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3585.0	0	SC	0	1.514	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3586.0	0	SC	0	1.513	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3587.0	0	SC	0	1.512	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3588.0	0	SC	0	1.512	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3589.0	0	SC	0	1.512	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3590.0	0	SC	0	1.512	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3591.0	0	SC	0	1.511	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3592.0	0	SC	0	1.510	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3593.0	0	SC	0	1.510	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3594.0	0	SC	0	1.509	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3595.0	0	SC	0	1.509	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3596.0	0	SC	0	1.509	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3597.0	0	SC	0	1.508	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3598.0	0	SC	0	1.508	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3599.0	0	SC	0	1.508	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3600.0	0	SC	0	1.508	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3601.0	0	SC	0	1.507	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3602.0	0	SC	0	1.507	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3603.0	0	SC	0	1.507	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3604.0	0	SC	0	1.507	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3605.0	0	SC	0	1.508	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3606.0	0	SC	0	1.508	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3607.0	0	SC	0	1.507	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3608.0	0	SC	0	1.506	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3609.0	0	SC	0	1.506	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3610.0	0	SC	0	1.506	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3611.0	0	SC	0	1.506	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3612.0	0	SC	0	1.506	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3613.0	0	SC	0	1.506	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3614.0	0	SC	0	1.505	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3615.0	0	SC	0	1.505	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3616.0	0	SC	0	1.504	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3617.0	0	SC	0	1.504	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3618.0	0	SC	0	1.504	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3619.0	0	SC	0	1.503	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3620.0	0	SC	0	1.503	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3621.0	0	SC	0	1.502	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3622.0	0	SC	0	1.502	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3623.0	0	SC	0	1.502	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3624.0	0	SC	0	1.502	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3625.0	0	SC	0	1.501	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3626.0	0	SC	0	1.502	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3627.0	0	SC	0	1.502	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3628.0	0	SC	0	1.501	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3629.0	0	SC	0	1.501	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3630.0	0	SC	0	1.500	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3631.0	0	SC	0	1.501	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3632.0	0	SC	0	1.500	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3633.0	0	SC	0	1.500	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3634.0	0	SC	0	1.500	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3635.0	0	SC	0	1.500	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3636.0	0	SC	0	1.499	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3637.0	0	SC	0	1.499	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3638.0	0	SC	0	1.499	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3639.0	0	SC	0	1.499	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3640.0	0	SC	0	1.499	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3641.0	0	SC	0	1.499	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3642.0	0	SC	0	1.499	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3643.0	0	SC	0	1.500	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3644.0	0	SC	0	1.499	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3645.0	0	SC	0	1.499	0	34.682	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3646.0	0	SC	0	1.499	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3647.0	0	SC	0	1.499	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3648.0	0	SC	0	1.499	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3649.0	0	SC	0	1.499	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3650.0	0	SC	0	1.498	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3651.0	0	SC	0	1.498	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3652.0	0	SC	0	1.498	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3653.0	0	SC	0	1.498	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3654.0	0	SC	0	1.497	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3655.0	0	SC	0	1.497	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3656.0	0	SC	0	1.497	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3657.0	0	SC	0	1.496	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3658.0	0	SC	0	1.495	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3659.0	0	SC	0	1.494	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3660.0	0	SC	0	1.493	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3661.0	0	SC	0	1.492	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3662.0	0	SC	0	1.492	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3663.0	0	SC	0	1.492	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3664.0	0	SC	0	1.492	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3665.0	0	SC	0	1.492	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3666.0	0	SC	0	1.491	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3667.0	0	SC	0	1.491	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3668.0	0	SC	0	1.490	0	34.683	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3669.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3670.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3671.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3672.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3673.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3674.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3675.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3676.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3677.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3678.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3679.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3680.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3681.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3682.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3683.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3684.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3685.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3686.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3687.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3688.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3689.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3690.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3691.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3692.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3693.0	0	SC	0	1.490	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3694.0	0	SC	0	1.490	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3695.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3696.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3697.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3698.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3699.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3700.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3701.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3702.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3703.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3704.0	0	SC	0	1.490	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3705.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3706.0	0	SC	0	1.490	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3707.0	0	SC	0	1.490	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3708.0	0	SC	0	1.490	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3709.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3710.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3711.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3712.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3713.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3714.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3715.0	0	SC	0	1.488	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3716.0	0	SC	0	1.488	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3717.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3718.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3719.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3720.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3721.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3722.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3723.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3724.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3725.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3726.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3727.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3728.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3729.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3730.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3731.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3732.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3733.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3734.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3735.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3736.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3737.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3738.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3739.0	0	SC	0	1.489	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3740.0	0	SC	0	1.490	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3741.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3742.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3743.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3744.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3745.0	0	SC	0	1.489	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3746.0	0	SC	0	1.488	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3747.0	0	SC	0	1.488	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3748.0	0	SC	0	1.487	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3749.0	0	SC	0	1.486	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3750.0	0	SC	0	1.487	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3751.0	0	SC	0	1.487	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3752.0	0	SC	0	1.486	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3753.0	0	SC	0	1.486	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3754.0	0	SC	0	1.486	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3755.0	0	SC	0	1.486	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3756.0	0	SC	0	1.486	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3757.0	0	SC	0	1.486	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3758.0	0	SC	0	1.486	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3759.0	0	SC	0	1.486	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3760.0	0	SC	0	1.485	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3761.0	0	SC	0	1.486	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3762.0	0	SC	0	1.486	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3763.0	0	SC	0	1.485	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3764.0	0	SC	0	1.485	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3765.0	0	SC	0	1.485	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3766.0	0	SC	0	1.485	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3767.0	0	SC	0	1.485	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3768.0	0	SC	0	1.484	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3769.0	0	SC	0	1.485	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3770.0	0	SC	0	1.485	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3771.0	0	SC	0	1.485	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3772.0	0	SC	0	1.485	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3773.0	0	SC	0	1.484	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3774.0	0	SC	0	1.484	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3775.0	0	SC	0	1.484	0	34.684	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3776.0	0	SC	0	1.484	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3777.0	0	SC	0	1.483	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3778.0	0	SC	0	1.482	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3779.0	0	SC	0	1.482	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3780.0	0	SC	0	1.482	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3781.0	0	SC	0	1.482	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3782.0	0	SC	0	1.482	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3783.0	0	SC	0	1.482	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3784.0	0	SC	0	1.481	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3785.0	0	SC	0	1.480	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3786.0	0	SC	0	1.480	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3787.0	0	SC	0	1.479	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3788.0	0	SC	0	1.479	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3789.0	0	SC	0	1.479	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3790.0	0	SC	0	1.479	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3791.0	0	SC	0	1.479	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3792.0	0	SC	0	1.479	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3793.0	0	SC	0	1.478	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3794.0	0	SC	0	1.478	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3795.0	0	SC	0	1.478	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3796.0	0	SC	0	1.478	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3797.0	0	SC	0	1.477	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3798.0	0	SC	0	1.477	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3799.0	0	SC	0	1.477	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3800.0	0	SC	0	1.477	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3801.0	0	SC	0	1.477	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3802.0	0	SC	0	1.477	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3803.0	0	SC	0	1.477	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3804.0	0	SC	0	1.476	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3805.0	0	SC	0	1.477	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3806.0	0	SC	0	1.476	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3807.0	0	SC	0	1.477	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3808.0	0	SC	0	1.477	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3809.0	0	SC	0	1.477	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3810.0	0	SC	0	1.477	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3811.0	0	SC	0	1.476	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3812.0	0	SC	0	1.475	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3813.0	0	SC	0	1.475	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3814.0	0	SC	0	1.475	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3815.0	0	SC	0	1.475	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3816.0	0	SC	0	1.475	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3817.0	0	SC	0	1.475	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3818.0	0	SC	0	1.475	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3819.0	0	SC	0	1.475	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3820.0	0	SC	0	1.474	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3821.0	0	SC	0	1.474	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3822.0	0	SC	0	1.475	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3823.0	0	SC	0	1.475	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3824.0	0	SC	0	1.475	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3825.0	0	SC	0	1.474	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3826.0	0	SC	0	1.474	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3827.0	0	SC	0	1.474	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3828.0	0	SC	0	1.473	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3829.0	0	SC	0	1.473	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3830.0	0	SC	0	1.474	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3831.0	0	SC	0	1.474	0	34.685	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3832.0	0	SC	0	1.473	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3833.0	0	SC	0	1.473	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3834.0	0	SC	0	1.473	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3835.0	0	SC	0	1.473	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3836.0	0	SC	0	1.472	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3837.0	0	SC	0	1.472	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3838.0	0	SC	0	1.472	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3839.0	0	SC	0	1.472	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3840.0	0	SC	0	1.472	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3841.0	0	SC	0	1.472	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3842.0	0	SC	0	1.472	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3843.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3844.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3845.0	0	SC	0	1.470	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3846.0	0	SC	0	1.471	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3847.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3848.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3849.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3850.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3851.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3852.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3853.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3854.0	0	SC	0	1.471	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3855.0	0	SC	0	1.470	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3856.0	0	SC	0	1.470	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3857.0	0	SC	0	1.470	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3858.0	0	SC	0	1.470	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3859.0	0	SC	0	1.470	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3860.0	0	SC	0	1.470	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3861.0	0	SC	0	1.470	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3862.0	0	SC	0	1.470	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3863.0	0	SC	0	1.470	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3864.0	0	SC	0	1.469	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3865.0	0	SC	0	1.469	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3866.0	0	SC	0	1.469	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3867.0	0	SC	0	1.469	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3868.0	0	SC	0	1.469	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3869.0	0	SC	0	1.469	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3870.0	0	SC	0	1.469	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3871.0	0	SC	0	1.469	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3872.0	0	SC	0	1.469	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3873.0	0	SC	0	1.469	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3874.0	0	SC	0	1.469	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3875.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3876.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3877.0	0	SC	0	1.468	0	34.686	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3878.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3879.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3880.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3881.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3882.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3883.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3884.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3885.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3886.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3887.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3888.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3889.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3890.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3891.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3892.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3893.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3894.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3895.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3896.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3897.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3898.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3899.0	0	SC	0	1.467	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3900.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3901.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3902.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3903.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3904.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3905.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3906.0	0	SC	0	1.466	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3907.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3908.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3909.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3910.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3911.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3912.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3913.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3914.0	0	SC	0	1.466	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3915.0	0	SC	0	1.466	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3916.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3917.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3918.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3919.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3920.0	0	SC	0	1.468	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3921.0	0	SC	0	1.467	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3922.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3923.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3924.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3925.0	0	SC	0	1.464	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3926.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3927.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3928.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3929.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3930.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3931.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3932.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3933.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3934.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3935.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3936.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3937.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3938.0	0	SC	0	1.465	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3939.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3940.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3941.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3942.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3943.0	0	SC	0	1.465	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3944.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3945.0	0	SC	0	1.465	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3946.0	0	SC	0	1.465	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3947.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3948.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3949.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3950.0	0	SC	0	1.463	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3951.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3952.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3953.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3954.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3955.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3956.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3957.0	0	SC	0	1.463	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3958.0	0	SC	0	1.464	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3959.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3960.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3961.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3962.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3963.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3964.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3965.0	0	SC	0	1.464	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3966.0	0	SC	0	1.464	0	34.687	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3967.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3968.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3969.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3970.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3971.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3972.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3973.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3974.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3975.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3976.0	0	SC	0	1.464	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3977.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3978.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3979.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3980.0	0	SC	0	1.463	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3981.0	0	SC	0	1.462	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3982.0	0	SC	0	1.462	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3983.0	0	SC	0	1.462	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3984.0	0	SC	0	1.462	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3985.0	0	SC	0	1.462	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3986.0	0	SC	0	1.461	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3987.0	0	SC	0	1.461	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3988.0	0	SC	0	1.461	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3989.0	0	SC	0	1.461	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3990.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3991.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3992.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3993.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3994.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3995.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3996.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3997.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3998.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	3999.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4000.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4001.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4002.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4003.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4004.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4005.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4006.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4007.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4008.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4009.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4010.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4011.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4012.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4013.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4014.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4015.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4016.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4017.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4018.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4019.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4020.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4021.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4022.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4023.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4024.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4025.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4026.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4027.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4028.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4029.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4030.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4031.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4032.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4033.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4034.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4035.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4036.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4037.0	0	SC	0	1.460	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4038.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4039.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4040.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4041.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4042.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4043.0	0	SC	0	1.460	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4044.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4045.0	0	SC	0	1.459	0	34.688	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4046.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4047.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4048.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4049.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4050.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4051.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4052.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4053.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4054.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4055.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4056.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4057.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4058.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4059.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4060.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4061.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4062.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4063.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4064.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4065.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4066.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4067.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4068.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4069.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4070.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4071.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4072.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4073.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4074.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4075.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4076.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4077.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4078.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4079.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4080.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4081.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4082.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4083.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4084.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4085.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4086.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4087.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4088.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4089.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4090.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4091.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4092.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4093.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4094.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4095.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4096.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4097.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4098.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4099.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4100.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4101.0	0	SC	0	1.459	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4102.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4103.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4104.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4105.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4106.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4107.0	0	SC	0	1.458	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4108.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4109.0	0	SC	0	1.456	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4110.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4111.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4112.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4113.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4114.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4115.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4116.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4117.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4118.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4119.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4120.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4121.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4122.0	0	SC	0	1.455	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4123.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4124.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4125.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4126.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4127.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4128.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4129.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4130.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4131.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4132.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4133.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4134.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4135.0	0	SC	0	1.457	0	34.689	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4136.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4137.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4138.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4139.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4140.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4141.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4142.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4143.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4144.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4145.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4146.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4147.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4148.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4149.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4150.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4151.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4152.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4153.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4154.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4155.0	0	SC	0	1.458	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4156.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4157.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4158.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4159.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4160.0	0	SC	0	1.457	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4161.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4162.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4163.0	0	SC	0	1.456	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4164.0	0	SC	0	1.454	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4165.0	0	SC	0	1.453	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4166.0	0	SC	0	1.453	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4167.0	0	SC	0	1.453	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4168.0	0	SC	0	1.453	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4169.0	0	SC	0	1.453	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4170.0	0	SC	0	1.453	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4171.0	0	SC	0	1.453	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4172.0	0	SC	0	1.452	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4173.0	0	SC	0	1.452	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4174.0	0	SC	0	1.452	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4175.0	0	SC	0	1.452	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4176.0	0	SC	0	1.452	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4177.0	0	SC	0	1.452	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4178.0	0	SC	0	1.452	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4179.0	0	SC	0	1.453	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4180.0	0	SC	0	1.453	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4181.0	0	SC	0	1.453	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4182.0	0	SC	0	1.453	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4183.0	0	SC	0	1.452	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4184.0	0	SC	0	1.452	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4185.0	0	SC	0	1.452	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4186.0	0	SC	0	1.452	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4187.0	0	SC	0	1.451	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4188.0	0	SC	0	1.451	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4189.0	0	SC	0	1.451	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4190.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4191.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4192.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4193.0	0	SC	0	1.450	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4194.0	0	SC	0	1.450	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4195.0	0	SC	0	1.449	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4196.0	0	SC	0	1.449	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4197.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4198.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4199.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4200.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4201.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4202.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4203.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4204.0	0	SC	0	1.449	0	34.690	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4205.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4206.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4207.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4208.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4209.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4210.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4211.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4212.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4213.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4214.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4215.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4216.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4217.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4218.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4219.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4220.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4221.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4222.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4223.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4224.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4225.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4226.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4227.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4228.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4229.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4230.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4231.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4232.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4233.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4234.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4235.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4236.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4237.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4238.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4239.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4240.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4241.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4242.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4243.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4244.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4245.0	0	SC	0	1.447	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4246.0	0	SC	0	1.447	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4247.0	0	SC	0	1.447	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4248.0	0	SC	0	1.447	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4249.0	0	SC	0	1.447	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4250.0	0	SC	0	1.447	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4251.0	0	SC	0	1.447	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4252.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4253.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4254.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4255.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4256.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4257.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4258.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4259.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4260.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4261.0	0	SC	0	1.448	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4262.0	0	SC	0	1.448	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4263.0	0	SC	0	1.448	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4264.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4265.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4266.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4267.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4268.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4269.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4270.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4271.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4272.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4273.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4274.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4275.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4276.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4277.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4278.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4279.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4280.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4281.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4282.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4283.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4284.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4285.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4286.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4287.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4288.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4289.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4290.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4291.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4292.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4293.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4294.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4295.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4296.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4297.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4298.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4299.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4300.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4301.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4302.0	0	SC	0	1.450	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4303.0	0	SC	0	1.448	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4304.0	0	SC	0	1.448	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4305.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4306.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4307.0	0	SC	0	1.449	0	34.691	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4308.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4309.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4310.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4311.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4312.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4313.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4314.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4315.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4316.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4317.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4318.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4319.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4320.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4321.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4322.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4323.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4324.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4325.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4326.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4327.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4328.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4329.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4330.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4331.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4332.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4333.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4334.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4335.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4336.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4337.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4338.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4339.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4340.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4341.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4342.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4343.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4344.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4345.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4346.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4347.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4348.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4349.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4350.0	0	SC	0	1.450	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4351.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4352.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4353.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4354.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4355.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4356.0	0	SC	0	1.448	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4357.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4358.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4359.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4360.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4361.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4362.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4363.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4364.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4365.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4366.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4367.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4368.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4369.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4370.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4371.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4372.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4373.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4374.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4375.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4376.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4377.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4378.0	0	SC	0	1.448	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4379.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4380.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4381.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4382.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4383.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4384.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4385.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4386.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4387.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4388.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4389.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4390.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4391.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4392.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4393.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4394.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4395.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4396.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4397.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4398.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4399.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4400.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4401.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4402.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4403.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4404.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4405.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4406.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4407.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4408.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4409.0	0	SC	0	1.449	0	34.692	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4410.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4411.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4412.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4413.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4414.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4415.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4416.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4417.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4418.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4419.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4420.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4421.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4422.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4423.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4424.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4425.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4426.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4427.0	0	SC	0	1.447	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4428.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4429.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4430.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4431.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4432.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4433.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4434.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4435.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4436.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4437.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4438.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4439.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4440.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4441.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4442.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4443.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4444.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4445.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4446.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4447.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4448.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4449.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4450.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4451.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4452.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4453.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4454.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4455.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4456.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4457.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4458.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4459.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4460.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4461.0	0	SC	0	1.447	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4462.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4463.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4464.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4465.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4466.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4467.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4468.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4469.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4470.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4471.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4472.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4473.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4474.0	0	SC	0	1.448	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4475.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4476.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4477.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4478.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4479.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4480.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4481.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4482.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4483.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4484.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4485.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4486.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4487.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4488.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4489.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4490.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4491.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4492.0	0	SC	0	1.449	0	34.693	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4493.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4494.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4495.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4496.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4497.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4498.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4499.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4500.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4501.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4502.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4503.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4504.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4505.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4506.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4507.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4508.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4509.0	0	SC	0	1.448	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4510.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4511.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4512.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4513.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4514.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4515.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4516.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4517.0	0	SC	0	1.449	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4518.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4519.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4520.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4521.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4522.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4523.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4524.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4525.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4526.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4527.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4528.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4529.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4530.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4531.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4532.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4533.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4534.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4535.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4536.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4537.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4538.0	0	SC	0	1.450	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4539.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4540.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4541.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4542.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4543.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4544.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4545.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4546.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4547.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4548.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4549.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4550.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4551.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4552.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4553.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4554.0	0	SC	0	1.452	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4555.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4556.0	0	SC	0	1.451	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4557.0	0	SC	0	1.452	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4558.0	0	SC	0	1.452	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4559.0	0	SC	0	1.452	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4560.0	0	SC	0	1.452	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4561.0	0	SC	0	1.452	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4562.0	0	SC	0	1.452	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4563.0	0	SC	0	1.452	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4564.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4565.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4566.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4567.0	0	SC	0	1.453	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4568.0	0	SC	0	1.453	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4569.0	0	SC	0	1.453	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4570.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4571.0	0	SC	0	1.453	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4572.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4573.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4574.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4575.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4576.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4577.0	0	SC	0	1.453	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4578.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4579.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4580.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4581.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4582.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4583.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4584.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4585.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4586.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4587.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4588.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4589.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4590.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4591.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4592.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4593.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4594.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4595.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4596.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4597.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4598.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4599.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4600.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4601.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4602.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4603.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4604.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4605.0	0	SC	0	1.455	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4606.0	0	SC	0	1.455	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4607.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4608.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4609.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4610.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4611.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4612.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4613.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4614.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4615.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4616.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4617.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4618.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4619.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4620.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4621.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4622.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4623.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4624.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4625.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4626.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4627.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4628.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4629.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4630.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4631.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4632.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4633.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4634.0	0	SC	0	1.455	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4635.0	0	SC	0	1.455	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4636.0	0	SC	0	1.455	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4637.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4638.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4639.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4640.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4641.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4642.0	0	SC	0	1.455	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4643.0	0	SC	0	1.455	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4644.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4645.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4646.0	0	SC	0	1.454	0	34.694	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4647.0	0	SC	0	1.454	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4648.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4649.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4650.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4651.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4652.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4653.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4654.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4655.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4656.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4657.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4658.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4659.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4660.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4661.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4662.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4663.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4664.0	0	SC	0	1.453	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4665.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4666.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4667.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4668.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4669.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4670.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4671.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4672.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4673.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4674.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4675.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4676.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4677.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4678.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4679.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4680.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4681.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4682.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4683.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4684.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4685.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4686.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4687.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4688.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4689.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4690.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4691.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4692.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4693.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4694.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4695.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4696.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4697.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4698.0	0	SC	0	1.452	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4699.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4700.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4701.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4702.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4703.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4704.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4705.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4706.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4707.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4708.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4709.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4710.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4711.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4712.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4713.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4714.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4715.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4716.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4717.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4718.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4719.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4720.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4721.0	0	SC	0	1.450	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4722.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4723.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4724.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4725.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4726.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4727.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4728.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4729.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4730.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4731.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4732.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4733.0	0	SC	0	1.451	0	34.695	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4734.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4735.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4736.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4737.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4738.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4739.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4740.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4741.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4742.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4743.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4744.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4745.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4746.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4747.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4748.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4749.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4750.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4751.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4752.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4753.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4754.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4755.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4756.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4757.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4758.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4759.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4760.0	0	SC	0	1.450	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4761.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4762.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4763.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4764.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4765.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4766.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4767.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4768.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4769.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4770.0	0	SC	0	1.451	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4771.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4772.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4773.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4774.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4775.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4776.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4777.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4778.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4779.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4780.0	0	SC	0	1.452	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4781.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4782.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4783.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4784.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4785.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4786.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4787.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4788.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4789.0	0	SC	0	1.453	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4790.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4791.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4792.0	0	SC	0	1.453	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4793.0	0	SC	0	1.453	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4794.0	0	SC	0	1.453	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4795.0	0	SC	0	1.453	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4796.0	0	SC	0	1.453	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4797.0	0	SC	0	1.454	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4798.0	0	SC	0	1.454	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4799.0	0	SC	0	1.454	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4800.0	0	SC	0	1.454	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4801.0	0	SC	0	1.454	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4802.0	0	SC	0	1.455	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4803.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4804.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4805.0	0	SC	0	1.454	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4806.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4807.0	0	SC	0	1.455	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4808.0	0	SC	0	1.455	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4809.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4810.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4811.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4812.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4813.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4814.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4815.0	0	SC	0	1.457	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4816.0	0	SC	0	1.457	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4817.0	0	SC	0	1.457	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4818.0	0	SC	0	1.457	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4819.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4820.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4821.0	0	SC	0	1.457	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4822.0	0	SC	0	1.457	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4823.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4824.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4825.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4826.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4827.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4828.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4829.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4830.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4831.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4832.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4833.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4834.0	0	SC	0	1.456	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4835.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4836.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4837.0	0	SC	0	1.454	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4838.0	0	SC	0	1.454	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4839.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4840.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4841.0	0	SC	0	1.455	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4842.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4843.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4844.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4845.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4846.0	0	SC	0	1.455	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4847.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4848.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4849.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4850.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4851.0	0	SC	0	1.457	0	34.696	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4852.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4853.0	0	SC	0	1.456	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4854.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4855.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4856.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4857.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4858.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4859.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4860.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4861.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4862.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4863.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4864.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4865.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4866.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4867.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4868.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4869.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4870.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4871.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4872.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4873.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4874.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4875.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4876.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4877.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4878.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4879.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4880.0	0	SC	0	1.457	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4881.0	0	SC	0	1.457	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4882.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4883.0	0	SC	0	1.457	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4884.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4885.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4886.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4887.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4888.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4889.0	0	SC	0	1.457	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4890.0	0	SC	0	1.457	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4891.0	0	SC	0	1.457	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4892.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4893.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4894.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4895.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4896.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4897.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4898.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4899.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4900.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4901.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4902.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4903.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4904.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4905.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4906.0	0	SC	0	1.458	0	34.697	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4907.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4908.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4909.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4910.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4911.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4912.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4913.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4914.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4915.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4916.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4917.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4918.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4919.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4920.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4921.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4922.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4923.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4924.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4925.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4926.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4927.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4928.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4929.0	0	SC	0	1.457	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4930.0	0	SC	0	1.457	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4931.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4932.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4933.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4934.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4935.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4936.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4937.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4938.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4939.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4940.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4941.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4942.0	0	SC	0	1.458	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4943.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4944.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4945.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4946.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4947.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4948.0	0	SC	0	1.458	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4949.0	0	SC	0	1.458	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4950.0	0	SC	0	1.458	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4951.0	0	SC	0	1.458	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4952.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4953.0	0	SC	0	1.458	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4954.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4955.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4956.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4957.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4958.0	0	SC	0	1.459	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4959.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4960.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4961.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4962.0	0	SC	0	1.459	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4963.0	0	SC	0	1.459	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4964.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4965.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4966.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4967.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4968.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4969.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4970.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4971.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4972.0	0	SC	0	1.459	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4973.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4974.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4975.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4976.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4977.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4978.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4979.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4980.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4981.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4982.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4983.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4984.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4985.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4986.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4987.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4988.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4989.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4990.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4991.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4992.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4993.0	0	SC	0	1.460	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4994.0	0	SC	0	1.460	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4995.0	0	SC	0	1.461	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4996.0	0	SC	0	1.461	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4997.0	0	SC	0	1.461	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4998.0	0	SC	0	1.461	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	4999.0	0	SC	0	1.461	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5000.0	0	SC	0	1.461	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5001.0	0	SC	0	1.461	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5002.0	0	SC	0	1.461	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5003.0	0	SC	0	1.461	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5004.0	0	SC	0	1.461	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5005.0	0	SC	0	1.461	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5006.0	0	SC	0	1.461	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5007.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5008.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5009.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5010.0	0	SC	0	1.462	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5011.0	0	SC	0	1.462	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5012.0	0	SC	0	1.462	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5013.0	0	SC	0	1.462	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5014.0	0	SC	0	1.462	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5015.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5016.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5017.0	0	SC	0	1.462	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5018.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5019.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5020.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5021.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5022.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5023.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5024.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5025.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5026.0	0	SC	0	1.462	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5027.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5028.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5029.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5030.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5031.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5032.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5033.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5034.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5035.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5036.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5037.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5038.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5039.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5040.0	0	SC	0	1.463	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5041.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5042.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5043.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5044.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5045.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5046.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5047.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5048.0	0	SC	0	1.465	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5049.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5050.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5051.0	0	SC	0	1.464	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5052.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5053.0	0	SC	0	1.464	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5054.0	0	SC	0	1.465	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5055.0	0	SC	0	1.465	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5056.0	0	SC	0	1.465	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5057.0	0	SC	0	1.465	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5058.0	0	SC	0	1.465	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5059.0	0	SC	0	1.465	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5060.0	0	SC	0	1.465	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5061.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5062.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5063.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5064.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5065.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5066.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5067.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5068.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5069.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5070.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5071.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5072.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5073.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5074.0	0	SC	0	1.466	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5075.0	0	SC	0	1.467	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5076.0	0	SC	0	1.467	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5077.0	0	SC	0	1.467	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5078.0	0	SC	0	1.467	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5079.0	0	SC	0	1.467	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5080.0	0	SC	0	1.467	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5081.0	0	SC	0	1.467	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5082.0	0	SC	0	1.467	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5083.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5084.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5085.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5086.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5087.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5088.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5089.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5090.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5091.0	0	SC	0	1.468	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5092.0	0	SC	0	1.469	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5093.0	0	SC	0	1.469	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5094.0	0	SC	0	1.469	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5095.0	0	SC	0	1.469	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5096.0	0	SC	0	1.469	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5097.0	0	SC	0	1.469	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5098.0	0	SC	0	1.469	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5099.0	0	SC	0	1.469	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5100.0	0	SC	0	1.470	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5101.0	0	SC	0	1.470	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5102.0	0	SC	0	1.470	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5103.0	0	SC	0	1.470	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5104.0	0	SC	0	1.470	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5105.0	0	SC	0	1.470	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5106.0	0	SC	0	1.470	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5107.0	0	SC	0	1.470	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5108.0	0	SC	0	1.470	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5109.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5110.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5111.0	0	SC	0	1.471	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5112.0	0	SC	0	1.471	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5113.0	0	SC	0	1.471	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5114.0	0	SC	0	1.471	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5115.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5116.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5117.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5118.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5119.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5120.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5121.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5122.0	0	SC	0	1.471	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5123.0	0	SC	0	1.471	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5124.0	0	SC	0	1.471	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5125.0	0	SC	0	1.471	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5126.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5127.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5128.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5129.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5130.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5131.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5132.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5133.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5134.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5135.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5136.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5137.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5138.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5139.0	0	SC	0	1.471	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5140.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5141.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5142.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5143.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5144.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5145.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5146.0	0	SC	0	1.472	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5147.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5148.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5149.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5150.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5151.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5152.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5153.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5154.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5155.0	0	SC	0	1.473	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5156.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5157.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5158.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5159.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5160.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5161.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5162.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5163.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5164.0	0	SC	0	1.474	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5165.0	0	SC	0	1.475	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5166.0	0	SC	0	1.475	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5167.0	0	SC	0	1.475	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5168.0	0	SC	0	1.475	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5169.0	0	SC	0	1.475	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5170.0	0	SC	0	1.475	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5171.0	0	SC	0	1.475	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5172.0	0	SC	0	1.475	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5173.0	0	SC	0	1.476	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5174.0	0	SC	0	1.476	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5175.0	0	SC	0	1.476	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5176.0	0	SC	0	1.476	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5177.0	0	SC	0	1.476	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5178.0	0	SC	0	1.476	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5179.0	0	SC	0	1.476	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5180.0	0	SC	0	1.476	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5181.0	0	SC	0	1.476	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5182.0	0	SC	0	1.476	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5183.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5184.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5185.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5186.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5187.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5188.0	0	SC	0	1.477	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5189.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5190.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5191.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5192.0	0	SC	0	1.477	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5193.0	0	SC	0	1.477	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5194.0	0	SC	0	1.477	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5195.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5196.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5197.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5198.0	0	SC	0	1.477	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5199.0	0	SC	0	1.477	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5200.0	0	SC	0	1.477	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5201.0	0	SC	0	1.477	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5202.0	0	SC	0	1.478	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5203.0	0	SC	0	1.478	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5204.0	0	SC	0	1.478	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5205.0	0	SC	0	1.478	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5206.0	0	SC	0	1.478	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5207.0	0	SC	0	1.478	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5208.0	0	SC	0	1.478	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5209.0	0	SC	0	1.479	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5210.0	0	SC	0	1.478	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5211.0	0	SC	0	1.479	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5212.0	0	SC	0	1.479	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5213.0	0	SC	0	1.479	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5214.0	0	SC	0	1.479	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5215.0	0	SC	0	1.479	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5216.0	0	SC	0	1.479	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5217.0	0	SC	0	1.480	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5218.0	0	SC	0	1.480	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5219.0	0	SC	0	1.480	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5220.0	0	SC	0	1.480	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5221.0	0	SC	0	1.480	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5222.0	0	SC	0	1.480	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5223.0	0	SC	0	1.480	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5224.0	0	SC	0	1.480	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5225.0	0	SC	0	1.481	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5226.0	0	SC	0	1.481	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5227.0	0	SC	0	1.481	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5228.0	0	SC	0	1.481	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5229.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5230.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5231.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5232.0	0	SC	0	1.481	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5233.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5234.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5235.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5236.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5237.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5238.0	0	SC	0	1.481	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5239.0	0	SC	0	1.482	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5240.0	0	SC	0	1.482	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5241.0	0	SC	0	1.482	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5242.0	0	SC	0	1.482	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5243.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5244.0	0	SC	0	1.483	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5245.0	0	SC	0	1.483	0	34.698	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5246.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5247.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5248.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5249.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5250.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5251.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5252.0	0	SC	0	1.483	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5253.0	0	SC	0	1.483	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5254.0	0	SC	0	1.483	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5255.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5256.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5257.0	0	SC	0	1.483	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5258.0	0	SC	0	1.483	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5259.0	0	SC	0	1.483	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5260.0	0	SC	0	1.483	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5261.0	0	SC	0	1.484	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5262.0	0	SC	0	1.484	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5263.0	0	SC	0	1.484	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5264.0	0	SC	0	1.484	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5265.0	0	SC	0	1.484	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5266.0	0	SC	0	1.484	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5267.0	0	SC	0	1.484	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5268.0	0	SC	0	1.484	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5269.0	0	SC	0	1.484	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5270.0	0	SC	0	1.484	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5271.0	0	SC	0	1.484	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5272.0	0	SC	0	1.485	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5273.0	0	SC	0	1.484	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5274.0	0	SC	0	1.484	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5275.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5276.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5277.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5278.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5279.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5280.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5281.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5282.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5283.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5284.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5285.0	0	SC	0	1.485	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5286.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5287.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5288.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5289.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5290.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5291.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5292.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5293.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5294.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5295.0	0	SC	0	1.486	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5296.0	0	SC	0	1.487	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5297.0	0	SC	0	1.487	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5298.0	0	SC	0	1.487	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5299.0	0	SC	0	1.487	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5300.0	0	SC	0	1.487	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5301.0	0	SC	0	1.487	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5302.0	0	SC	0	1.487	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5303.0	0	SC	0	1.488	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5304.0	0	SC	0	1.488	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5305.0	0	SC	0	1.488	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5306.0	0	SC	0	1.488	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5307.0	0	SC	0	1.488	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5308.0	0	SC	0	1.488	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5309.0	0	SC	0	1.488	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5310.0	0	SC	0	1.488	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5311.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5312.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5313.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5314.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5315.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5316.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5317.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5318.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5319.0	0	SC	0	1.489	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5320.0	0	SC	0	1.489	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5321.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5322.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5323.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5324.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5325.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5326.0	0	SC	0	1.490	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5327.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5328.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5329.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5330.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5331.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5332.0	0	SC	0	1.490	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5333.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5334.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5335.0	0	SC	0	1.490	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5336.0	0	SC	0	1.491	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5337.0	0	SC	0	1.491	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5338.0	0	SC	0	1.491	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5339.0	0	SC	0	1.491	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5340.0	0	SC	0	1.491	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5341.0	0	SC	0	1.491	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5342.0	0	SC	0	1.492	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5343.0	0	SC	0	1.491	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5344.0	0	SC	0	1.491	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5345.0	0	SC	0	1.491	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5346.0	0	SC	0	1.491	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5347.0	0	SC	0	1.491	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5348.0	0	SC	0	1.492	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5349.0	0	SC	0	1.492	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5350.0	0	SC	0	1.492	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5351.0	0	SC	0	1.492	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5352.0	0	SC	0	1.492	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5353.0	0	SC	0	1.492	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5354.0	0	SC	0	1.492	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5355.0	0	SC	0	1.492	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5356.0	0	SC	0	1.492	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5357.0	0	SC	0	1.492	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5358.0	0	SC	0	1.492	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5359.0	0	SC	0	1.493	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5360.0	0	SC	0	1.493	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5361.0	0	SC	0	1.493	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5362.0	0	SC	0	1.493	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5363.0	0	SC	0	1.493	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5364.0	0	SC	0	1.493	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5365.0	0	SC	0	1.493	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5366.0	0	SC	0	1.493	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5367.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5368.0	0	SC	0	1.493	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5369.0	0	SC	0	1.493	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5370.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5371.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5372.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5373.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5374.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5375.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5376.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5377.0	0	SC	0	1.494	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5378.0	0	SC	0	1.495	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5379.0	0	SC	0	1.495	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5380.0	0	SC	0	1.495	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5381.0	0	SC	0	1.495	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5382.0	0	SC	0	1.495	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5383.0	0	SC	0	1.495	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5384.0	0	SC	0	1.495	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5385.0	0	SC	0	1.495	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5386.0	0	SC	0	1.495	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5387.0	0	SC	0	1.495	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5388.0	0	SC	0	1.495	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5389.0	0	SC	0	1.495	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5390.0	0	SC	0	1.495	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5391.0	0	SC	0	1.495	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5392.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5393.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5394.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5395.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5396.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5397.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5398.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5399.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5400.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5401.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5402.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5403.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5404.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5405.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5406.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5407.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5408.0	0	SC	0	1.496	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5409.0	0	SC	0	1.497	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5410.0	0	SC	0	1.497	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5411.0	0	SC	0	1.497	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5412.0	0	SC	0	1.497	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5413.0	0	SC	0	1.497	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5414.0	0	SC	0	1.497	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5415.0	0	SC	0	1.497	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5416.0	0	SC	0	1.497	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5417.0	0	SC	0	1.498	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5418.0	0	SC	0	1.498	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5419.0	0	SC	0	1.498	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5420.0	0	SC	0	1.498	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5421.0	0	SC	0	1.498	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5422.0	0	SC	0	1.498	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5423.0	0	SC	0	1.498	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5424.0	0	SC	0	1.498	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5425.0	0	SC	0	1.498	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5426.0	0	SC	0	1.499	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5427.0	0	SC	0	1.499	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5428.0	0	SC	0	1.499	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5429.0	0	SC	0	1.499	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5430.0	0	SC	0	1.499	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5431.0	0	SC	0	1.499	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5432.0	0	SC	0	1.499	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5433.0	0	SC	0	1.500	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5434.0	0	SC	0	1.500	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5435.0	0	SC	0	1.500	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5436.0	0	SC	0	1.500	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5437.0	0	SC	0	1.500	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5438.0	0	SC	0	1.500	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5439.0	0	SC	0	1.500	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5440.0	0	SC	0	1.500	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5441.0	0	SC	0	1.500	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5442.0	0	SC	0	1.500	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5443.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5444.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5445.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5446.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5447.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5448.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5449.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5450.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5451.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5452.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5453.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5454.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5455.0	0	SC	0	1.501	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5456.0	0	SC	0	1.502	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5457.0	0	SC	0	1.502	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5458.0	0	SC	0	1.502	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5459.0	0	SC	0	1.502	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5460.0	0	SC	0	1.502	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5461.0	0	SC	0	1.502	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5462.0	0	SC	0	1.503	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5463.0	0	SC	0	1.503	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5464.0	0	SC	0	1.503	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5465.0	0	SC	0	1.503	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5466.0	0	SC	0	1.503	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5467.0	0	SC	0	1.504	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5468.0	0	SC	0	1.504	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5469.0	0	SC	0	1.504	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5470.0	0	SC	0	1.504	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5471.0	0	SC	0	1.504	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5472.0	0	SC	0	1.504	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5473.0	0	SC	0	1.504	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5474.0	0	SC	0	1.504	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5475.0	0	SC	0	1.505	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5476.0	0	SC	0	1.505	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5477.0	0	SC	0	1.505	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5478.0	0	SC	0	1.505	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5479.0	0	SC	0	1.505	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5480.0	0	SC	0	1.505	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5481.0	0	SC	0	1.505	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5482.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5483.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5484.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5485.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5486.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5487.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5488.0	0	SC	0	1.506	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5489.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5490.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5491.0	0	SC	0	1.506	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5492.0	0	SC	0	1.506	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5493.0	0	SC	0	1.507	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5494.0	0	SC	0	1.507	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5495.0	0	SC	0	1.507	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5496.0	0	SC	0	1.507	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5497.0	0	SC	0	1.507	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5498.0	0	SC	0	1.507	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5499.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5500.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5501.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5502.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5503.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5504.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5505.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5506.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5507.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5508.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5509.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5510.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5511.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5512.0	0	SC	0	1.508	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5513.0	0	SC	0	1.508	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5514.0	0	SC	0	1.509	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5515.0	0	SC	0	1.509	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5516.0	0	SC	0	1.509	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5517.0	0	SC	0	1.509	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5518.0	0	SC	0	1.509	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5519.0	0	SC	0	1.509	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5520.0	0	SC	0	1.509	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5521.0	0	SC	0	1.509	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5522.0	0	SC	0	1.509	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5523.0	0	SC	0	1.510	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5524.0	0	SC	0	1.510	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5525.0	0	SC	0	1.510	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5526.0	0	SC	0	1.510	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5527.0	0	SC	0	1.510	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5528.0	0	SC	0	1.510	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5529.0	0	SC	0	1.510	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5530.0	0	SC	0	1.510	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5531.0	0	SC	0	1.511	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5532.0	0	SC	0	1.510	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5533.0	0	SC	0	1.511	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5534.0	0	SC	0	1.511	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5535.0	0	SC	0	1.511	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5536.0	0	SC	0	1.511	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5537.0	0	SC	0	1.511	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5538.0	0	SC	0	1.511	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5539.0	0	SC	0	1.511	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5540.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5541.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5542.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5543.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5544.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5545.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5546.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5547.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5548.0	0	SC	0	1.512	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5549.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5550.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5551.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5552.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5553.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5554.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5555.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5556.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5557.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5558.0	0	SC	0	1.513	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5559.0	0	SC	0	1.514	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5560.0	0	SC	0	1.514	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5561.0	0	SC	0	1.514	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5562.0	0	SC	0	1.513	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5563.0	0	SC	0	1.513	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5564.0	0	SC	0	1.513	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5565.0	0	SC	0	1.514	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5566.0	0	SC	0	1.514	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5567.0	0	SC	0	1.514	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5568.0	0	SC	0	1.514	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5569.0	0	SC	0	1.515	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5570.0	0	SC	0	1.515	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5571.0	0	SC	0	1.515	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5572.0	0	SC	0	1.515	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5573.0	0	SC	0	1.515	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5574.0	0	SC	0	1.515	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5575.0	0	SC	0	1.515	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5576.0	0	SC	0	1.515	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5577.0	0	SC	0	1.515	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5578.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5579.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5580.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5581.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5582.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5583.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5584.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5585.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5586.0	0	SC	0	1.516	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5587.0	0	SC	0	1.517	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5588.0	0	SC	0	1.517	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5589.0	0	SC	0	1.517	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5590.0	0	SC	0	1.517	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5591.0	0	SC	0	1.517	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5592.0	0	SC	0	1.517	0	34.701	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5593.0	0	SC	0	1.518	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5594.0	0	SC	0	1.518	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5595.0	0	SC	0	1.518	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5596.0	0	SC	0	1.518	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5597.0	0	SC	0	1.518	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5598.0	0	SC	0	1.518	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5599.0	0	SC	0	1.518	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5600.0	0	SC	0	1.519	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5601.0	0	SC	0	1.519	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5602.0	0	SC	0	1.519	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5603.0	0	SC	0	1.519	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5604.0	0	SC	0	1.519	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5605.0	0	SC	0	1.519	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5606.0	0	SC	0	1.519	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5607.0	0	SC	0	1.520	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5608.0	0	SC	0	1.520	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5609.0	0	SC	0	1.520	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5610.0	0	SC	0	1.520	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5611.0	0	SC	0	1.520	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5612.0	0	SC	0	1.520	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5613.0	0	SC	0	1.520	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5614.0	0	SC	0	1.520	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5615.0	0	SC	0	1.521	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5616.0	0	SC	0	1.521	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5617.0	0	SC	0	1.521	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5618.0	0	SC	0	1.521	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5619.0	0	SC	0	1.521	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5620.0	0	SC	0	1.521	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5621.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5622.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5623.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5624.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5625.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5626.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5627.0	0	SC	0	1.522	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5628.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5629.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5630.0	0	SC	0	1.522	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5631.0	0	SC	0	1.523	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5632.0	0	SC	0	1.523	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5633.0	0	SC	0	1.523	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5634.0	0	SC	0	1.523	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5635.0	0	SC	0	1.523	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5636.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5637.0	0	SC	0	1.524	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5638.0	0	SC	0	1.524	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5639.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5640.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5641.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5642.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5643.0	0	SC	0	1.524	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5644.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5645.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5646.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5647.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5648.0	0	SC	0	1.525	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5649.0	0	SC	0	1.524	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5650.0	0	SC	0	1.525	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5651.0	0	SC	0	1.525	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5652.0	0	SC	0	1.525	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5653.0	0	SC	0	1.525	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5654.0	0	SC	0	1.525	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5655.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5656.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5657.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5658.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5659.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5660.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5661.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5662.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5663.0	0	SC	0	1.526	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5664.0	0	SC	0	1.527	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5665.0	0	SC	0	1.527	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5666.0	0	SC	0	1.527	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5667.0	0	SC	0	1.527	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5668.0	0	SC	0	1.527	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5669.0	0	SC	0	1.527	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5670.0	0	SC	0	1.527	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5671.0	0	SC	0	1.528	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5672.0	0	SC	0	1.528	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5673.0	0	SC	0	1.528	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5674.0	0	SC	0	1.528	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5675.0	0	SC	0	1.528	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5676.0	0	SC	0	1.528	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5677.0	0	SC	0	1.528	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5678.0	0	SC	0	1.528	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5679.0	0	SC	0	1.528	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5680.0	0	SC	0	1.528	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5681.0	0	SC	0	1.529	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5682.0	0	SC	0	1.529	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5683.0	0	SC	0	1.529	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5684.0	0	SC	0	1.529	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5685.0	0	SC	0	1.529	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5686.0	0	SC	0	1.530	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5687.0	0	SC	0	1.530	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5688.0	0	SC	0	1.529	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5689.0	0	SC	0	1.530	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5690.0	0	SC	0	1.530	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5691.0	0	SC	0	1.530	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5692.0	0	SC	0	1.530	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5693.0	0	SC	0	1.530	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5694.0	0	SC	0	1.530	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5695.0	0	SC	0	1.531	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5696.0	0	SC	0	1.531	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5697.0	0	SC	0	1.530	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5698.0	0	SC	0	1.530	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5699.0	0	SC	0	1.531	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5700.0	0	SC	0	1.531	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5701.0	0	SC	0	1.531	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5702.0	0	SC	0	1.532	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5703.0	0	SC	0	1.532	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5704.0	0	SC	0	1.532	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5705.0	0	SC	0	1.532	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5706.0	0	SC	0	1.532	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5707.0	0	SC	0	1.532	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5708.0	0	SC	0	1.532	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5709.0	0	SC	0	1.532	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5710.0	0	SC	0	1.532	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5711.0	0	SC	0	1.532	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5712.0	0	SC	0	1.533	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5713.0	0	SC	0	1.533	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5714.0	0	SC	0	1.533	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5715.0	0	SC	0	1.533	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5716.0	0	SC	0	1.533	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5717.0	0	SC	0	1.533	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5718.0	0	SC	0	1.533	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5719.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5720.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5721.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5722.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5723.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5724.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5725.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5726.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5727.0	0	SC	0	1.534	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5728.0	0	SC	0	1.535	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5729.0	0	SC	0	1.535	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5730.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5731.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5732.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5733.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5734.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5735.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5736.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5737.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5738.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5739.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5740.0	0	SC	0	1.535	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5741.0	0	SC	0	1.536	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5742.0	0	SC	0	1.536	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5743.0	0	SC	0	1.536	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5744.0	0	SC	0	1.536	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5745.0	0	SC	0	1.536	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5746.0	0	SC	0	1.537	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5747.0	0	SC	0	1.537	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5748.0	0	SC	0	1.537	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5749.0	0	SC	0	1.537	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5750.0	0	SC	0	1.537	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5751.0	0	SC	0	1.537	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5752.0	0	SC	0	1.537	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5753.0	0	SC	0	1.537	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5754.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5755.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5756.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5757.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5758.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5759.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5760.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5761.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5762.0	0	SC	0	1.538	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5763.0	0	SC	0	1.539	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5764.0	0	SC	0	1.539	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5765.0	0	SC	0	1.539	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5766.0	0	SC	0	1.539	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5767.0	0	SC	0	1.539	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5768.0	0	SC	0	1.539	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5769.0	0	SC	0	1.539	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5770.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5771.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5772.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5773.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5774.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5775.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5776.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5777.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5778.0	0	SC	0	1.540	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5779.0	0	SC	0	1.541	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5780.0	0	SC	0	1.541	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5781.0	0	SC	0	1.541	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5782.0	0	SC	0	1.541	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5783.0	0	SC	0	1.541	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5784.0	0	SC	0	1.541	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5785.0	0	SC	0	1.541	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5786.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5787.0	0	SC	0	1.541	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5788.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5789.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5790.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5791.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5792.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5793.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5794.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5795.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5796.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5797.0	0	SC	0	1.542	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5798.0	0	SC	0	1.543	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5799.0	0	SC	0	1.543	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5800.0	0	SC	0	1.543	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5801.0	0	SC	0	1.543	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5802.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5803.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5804.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5805.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5806.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5807.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5808.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5809.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5810.0	0	SC	0	1.544	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5811.0	0	SC	0	1.545	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5812.0	0	SC	0	1.545	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5813.0	0	SC	0	1.545	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5814.0	0	SC	0	1.545	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5815.0	0	SC	0	1.545	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5816.0	0	SC	0	1.545	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5817.0	0	SC	0	1.545	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5818.0	0	SC	0	1.545	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5819.0	0	SC	0	1.546	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5820.0	0	SC	0	1.546	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5821.0	0	SC	0	1.546	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5822.0	0	SC	0	1.546	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5823.0	0	SC	0	1.546	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5824.0	0	SC	0	1.546	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5825.0	0	SC	0	1.546	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5826.0	0	SC	0	1.595	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5827.0	0	SC	0	1.547	0	34.703	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5828.0	0	SC	0	1.547	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5829.0	0	SC	0	1.547	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5830.0	0	SC	0	1.547	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5831.0	0	SC	0	1.547	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5832.0	0	SC	0	1.547	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5833.0	0	SC	0	1.547	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5834.0	0	SC	0	1.547	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5835.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5836.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5837.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5838.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5839.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5840.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5841.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5842.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5843.0	0	SC	0	1.548	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5844.0	0	SC	0	1.549	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5845.0	0	SC	0	1.549	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5846.0	0	SC	0	1.549	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5847.0	0	SC	0	1.549	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5848.0	0	SC	0	1.549	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5849.0	0	SC	0	1.549	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5850.0	0	SC	0	1.550	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5851.0	0	SC	0	1.550	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5852.0	0	SC	0	1.550	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5853.0	0	SC	0	1.550	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5854.0	0	SC	0	1.550	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5855.0	0	SC	0	1.550	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5856.0	0	SC	0	1.550	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5857.0	0	SC	0	1.550	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5858.0	0	SC	0	1.551	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5859.0	0	SC	0	1.551	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5860.0	0	SC	0	1.551	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5861.0	0	SC	0	1.551	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5862.0	0	SC	0	1.551	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5863.0	0	SC	0	1.551	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5864.0	0	SC	0	1.551	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5865.0	0	SC	0	1.552	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5866.0	0	SC	0	1.552	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5867.0	0	SC	0	1.552	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5868.0	0	SC	0	1.552	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5869.0	0	SC	0	1.552	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5870.0	0	SC	0	1.552	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5871.0	0	SC	0	1.553	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5872.0	0	SC	0	1.553	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5873.0	0	SC	0	1.553	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5874.0	0	SC	0	1.552	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5875.0	0	SC	0	1.553	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5876.0	0	SC	0	1.553	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5877.0	0	SC	0	1.553	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5878.0	0	SC	0	1.553	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5879.0	0	SC	0	1.553	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5880.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5881.0	0	SC	0	1.554	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5882.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5883.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5884.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5885.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5886.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5887.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5888.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5889.0	0	SC	0	1.555	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5890.0	0	SC	0	1.554	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5891.0	0	SC	0	1.555	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5892.0	0	SC	0	1.555	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5893.0	0	SC	0	1.555	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5894.0	0	SC	0	1.555	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5895.0	0	SC	0	1.556	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5896.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5897.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5898.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5899.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5900.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5901.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5902.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5903.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5904.0	0	SC	0	1.556	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5905.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5906.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5907.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5908.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5909.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5910.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5911.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5912.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5913.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5914.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5915.0	0	SC	0	1.557	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5916.0	0	SC	0	1.558	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5917.0	0	SC	0	1.558	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5918.0	0	SC	0	1.558	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5919.0	0	SC	0	1.558	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5920.0	0	SC	0	1.558	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5921.0	0	SC	0	1.558	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5922.0	0	SC	0	1.558	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5923.0	0	SC	0	1.559	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5924.0	0	SC	0	1.559	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5925.0	0	SC	0	1.559	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5926.0	0	SC	0	1.559	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5927.0	0	SC	0	1.559	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5928.0	0	SC	0	1.560	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5929.0	0	SC	0	1.560	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5930.0	0	SC	0	1.560	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5931.0	0	SC	0	1.560	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5932.0	0	SC	0	1.560	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5933.0	0	SC	0	1.560	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5934.0	0	SC	0	1.561	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5935.0	0	SC	0	1.560	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5936.0	0	SC	0	1.560	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5937.0	0	SC	0	1.561	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5938.0	0	SC	0	1.561	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5939.0	0	SC	0	1.561	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5940.0	0	SC	0	1.561	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5941.0	0	SC	0	1.562	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5942.0	0	SC	0	1.561	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5943.0	0	SC	0	1.561	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5944.0	0	SC	0	1.562	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5945.0	0	SC	0	1.562	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5946.0	0	SC	0	1.562	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5947.0	0	SC	0	1.562	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5948.0	0	SC	0	1.562	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5949.0	0	SC	0	1.562	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5950.0	0	SC	0	1.562	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5951.0	0	SC	0	1.563	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5952.0	0	SC	0	1.562	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5953.0	0	SC	0	1.563	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5954.0	0	SC	0	1.563	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5955.0	0	SC	0	1.563	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5956.0	0	SC	0	1.563	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5957.0	0	SC	0	1.563	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5958.0	0	SC	0	1.563	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5959.0	0	SC	0	1.563	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5960.0	0	SC	0	1.563	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5961.0	0	SC	0	1.564	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5962.0	0	SC	0	1.564	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5963.0	0	SC	0	1.564	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5964.0	0	SC	0	1.564	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5965.0	0	SC	0	1.564	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5966.0	0	SC	0	1.564	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5967.0	0	SC	0	1.564	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5968.0	0	SC	0	1.564	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5969.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5970.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5971.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5972.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5973.0	0	SC	0	1.565	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5974.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5975.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5976.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5977.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5978.0	0	SC	0	1.565	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5979.0	0	SC	0	1.566	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5980.0	0	SC	0	1.566	0	34.699	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5981.0	0	SC	0	1.566	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5982.0	0	SC	0	1.566	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5983.0	0	SC	0	1.566	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5984.0	0	SC	0	1.566	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5985.0	0	SC	0	1.566	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5986.0	0	SC	0	1.567	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5987.0	0	SC	0	1.567	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5988.0	0	SC	0	1.567	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5989.0	0	SC	0	1.567	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5990.0	0	SC	0	1.567	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5991.0	0	SC	0	1.567	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5992.0	0	SC	0	1.567	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5993.0	0	SC	0	1.567	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5994.0	0	SC	0	1.568	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5995.0	0	SC	0	1.568	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5996.0	0	SC	0	1.568	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5997.0	0	SC	0	1.568	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5998.0	0	SC	0	1.569	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	5999.0	0	SC	0	1.569	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	6000.0	0	SC	0	1.569	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	6001.0	0	SC	0	1.569	0	34.700	0
7JWN___1994171	007	C	02/19/1994	14:54	144.0417	11.9500	0	6002.0	0	SC	0	1.569	0	34.700	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	0.0	0	BX	 	27.7	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	10.0	0	BX	 	27.7	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	20.0	0	BX	 	27.7	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	30.0	0	BX	 	27.7	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	50.0	0	BX	 	27.8	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	75.0	0	BX	 	27.7	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	100.0	0	BX	 	24.4	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	125.0	0	BX	 	20.2	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	150.0	0	BX	 	17.3	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	200.0	0	BX	 	13.7	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	250.0	0	BX	 	10.9	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	300.0	0	BX	 	9.2	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	350.0	0	BX	 	8.3	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	400.0	0	BX	 	7.8	0
7JWN___1994171	008	B	02/19/1994	20:30	143.9983	11.5000	0	450.0	0	BX	 	8.3	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1.0	0	SC	0	27.784	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2.0	0	SC	0	27.782	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3.0	0	SC	0	27.780	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	4.0	0	SC	0	27.781	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	5.0	0	SC	0	27.782	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	6.0	0	SC	0	27.781	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	7.0	0	SC	0	27.782	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	8.0	0	SC	0	27.782	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	9.0	0	SC	0	27.782	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	10.0	0	SC	0	27.782	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	11.0	0	SC	0	27.782	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	12.0	0	SC	0	27.782	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	13.0	0	SC	0	27.783	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	14.0	0	SC	0	27.783	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	15.0	0	SC	0	27.783	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	16.0	0	SC	0	27.784	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	17.0	0	SC	0	27.784	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	18.0	0	SC	0	27.784	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	19.0	0	SC	0	27.784	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	20.0	0	SC	0	27.784	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	21.0	0	SC	0	27.784	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	22.0	0	SC	0	27.783	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	23.0	0	SC	0	27.783	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	24.0	0	SC	0	27.783	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	25.0	0	SC	0	27.783	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	26.0	0	SC	0	27.783	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	27.0	0	SC	0	27.784	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	28.0	0	SC	0	27.784	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	29.0	0	SC	0	27.784	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	30.0	0	SC	0	27.784	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	31.0	0	SC	0	27.784	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	32.0	0	SC	0	27.784	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	33.0	0	SC	0	27.784	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	34.0	0	SC	0	27.784	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	35.0	0	SC	0	27.785	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	36.0	0	SC	0	27.786	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	37.0	0	SC	0	27.785	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	38.0	0	SC	0	27.786	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	39.0	0	SC	0	27.786	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	40.0	0	SC	0	27.786	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	41.0	0	SC	0	27.786	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	42.0	0	SC	0	27.786	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	43.0	0	SC	0	27.786	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	44.0	0	SC	0	27.787	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	45.0	0	SC	0	27.787	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	46.0	0	SC	0	27.787	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	47.0	0	SC	0	27.787	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	48.0	0	SC	0	27.788	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	49.0	0	SC	0	27.789	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	50.0	0	SC	0	27.789	0	34.013	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	51.0	0	SC	0	27.789	0	34.014	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	52.0	0	SC	0	27.789	0	34.015	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	53.0	0	SC	0	27.789	0	34.016	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	54.0	0	SC	0	27.789	0	34.016	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	55.0	0	SC	0	27.789	0	34.015	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	56.0	0	SC	0	27.790	0	34.015	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	57.0	0	SC	0	27.790	0	34.015	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	58.0	0	SC	0	27.791	0	34.016	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	59.0	0	SC	0	27.791	0	34.017	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	60.0	0	SC	0	27.791	0	34.017	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	61.0	0	SC	0	27.792	0	34.018	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	62.0	0	SC	0	27.791	0	34.019	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	63.0	0	SC	0	27.790	0	34.022	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	64.0	0	SC	0	27.790	0	34.024	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	65.0	0	SC	0	27.790	0	34.027	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	66.0	0	SC	0	27.790	0	34.028	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	67.0	0	SC	0	27.787	0	34.042	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	68.0	0	SC	0	27.763	0	34.106	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	69.0	0	SC	0	27.745	0	34.154	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	70.0	0	SC	0	27.733	0	34.189	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	71.0	0	SC	0	27.724	0	34.226	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	72.0	0	SC	0	27.715	0	34.258	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	73.0	0	SC	0	27.694	0	34.296	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	74.0	0	SC	0	27.375	0	34.350	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	75.0	0	SC	0	27.046	0	34.373	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	76.0	0	SC	0	26.968	0	34.364	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	77.0	0	SC	0	26.892	0	34.365	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	78.0	0	SC	0	26.829	0	34.371	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	79.0	0	SC	0	26.708	0	34.394	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	80.0	0	SC	0	26.487	0	34.444	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	81.0	0	SC	0	26.146	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	82.0	0	SC	0	25.932	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	83.0	0	SC	0	25.887	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	84.0	0	SC	0	25.780	0	34.605	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	85.0	0	SC	0	25.635	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	86.0	0	SC	0	25.493	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	87.0	0	SC	0	25.342	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	88.0	0	SC	0	25.217	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	89.0	0	SC	0	24.805	0	34.711	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	90.0	0	SC	0	24.551	0	34.725	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	91.0	0	SC	0	24.294	0	34.740	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	92.0	0	SC	0	24.146	0	34.743	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	93.0	0	SC	0	24.032	0	34.743	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	94.0	0	SC	0	23.928	0	34.743	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	95.0	0	SC	0	23.860	0	34.740	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	96.0	0	SC	0	23.708	0	34.756	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	97.0	0	SC	0	23.462	0	34.765	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	98.0	0	SC	0	23.147	0	34.784	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	99.0	0	SC	0	22.955	0	34.785	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	100.0	0	SC	0	22.757	0	34.785	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	101.0	0	SC	0	22.457	0	34.778	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	102.0	0	SC	0	22.142	0	34.770	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	103.0	0	SC	0	21.738	0	34.784	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	104.0	0	SC	0	21.479	0	34.794	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	105.0	0	SC	0	21.373	0	34.792	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	106.0	0	SC	0	21.303	0	34.790	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	107.0	0	SC	0	21.239	0	34.787	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	108.0	0	SC	0	21.126	0	34.787	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	109.0	0	SC	0	20.968	0	34.799	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	110.0	0	SC	0	20.857	0	34.815	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	111.0	0	SC	0	20.771	0	34.831	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	112.0	0	SC	0	20.686	0	34.855	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	113.0	0	SC	0	20.476	0	34.901	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	114.0	0	SC	0	20.352	0	34.916	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	115.0	0	SC	0	20.316	0	34.914	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	116.0	0	SC	0	20.280	0	34.917	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	117.0	0	SC	0	20.221	0	34.914	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	118.0	0	SC	0	20.057	0	34.913	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	119.0	0	SC	0	19.854	0	34.908	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	120.0	0	SC	0	19.657	0	34.901	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	121.0	0	SC	0	19.526	0	34.895	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	122.0	0	SC	0	19.473	0	34.893	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	123.0	0	SC	0	19.455	0	34.893	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	124.0	0	SC	0	19.445	0	34.893	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	125.0	0	SC	0	19.430	0	34.894	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	126.0	0	SC	0	19.409	0	34.894	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	127.0	0	SC	0	19.393	0	34.892	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	128.0	0	SC	0	19.327	0	34.883	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	129.0	0	SC	0	19.142	0	34.867	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	130.0	0	SC	0	18.939	0	34.846	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	131.0	0	SC	0	18.805	0	34.837	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	132.0	0	SC	0	18.714	0	34.827	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	133.0	0	SC	0	18.563	0	34.823	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	134.0	0	SC	0	18.538	0	34.822	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	135.0	0	SC	0	18.488	0	34.819	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	136.0	0	SC	0	18.385	0	34.815	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	137.0	0	SC	0	18.270	0	34.802	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	138.0	0	SC	0	18.129	0	34.798	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	139.0	0	SC	0	18.053	0	34.792	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	140.0	0	SC	0	17.995	0	34.789	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	141.0	0	SC	0	17.933	0	34.783	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	142.0	0	SC	0	17.836	0	34.781	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	143.0	0	SC	0	17.718	0	34.771	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	144.0	0	SC	0	17.612	0	34.765	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	145.0	0	SC	0	17.532	0	34.760	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	146.0	0	SC	0	17.407	0	34.752	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	147.0	0	SC	0	17.242	0	34.746	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	148.0	0	SC	0	17.103	0	34.734	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	149.0	0	SC	0	17.066	0	34.730	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	150.0	0	SC	0	16.973	0	34.723	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	151.0	0	SC	0	16.921	0	34.720	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	152.0	0	SC	0	16.845	0	34.718	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	153.0	0	SC	0	16.759	0	34.713	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	154.0	0	SC	0	16.673	0	34.698	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	155.0	0	SC	0	16.537	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	156.0	0	SC	0	16.382	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	157.0	0	SC	0	16.312	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	158.0	0	SC	0	16.245	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	159.0	0	SC	0	16.127	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	160.0	0	SC	0	15.914	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	161.0	0	SC	0	15.646	0	34.585	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	162.0	0	SC	0	15.457	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	163.0	0	SC	0	15.268	0	34.597	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	164.0	0	SC	0	15.063	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	165.0	0	SC	0	14.959	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	166.0	0	SC	0	14.915	0	34.567	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	167.0	0	SC	0	14.890	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	168.0	0	SC	0	14.886	0	34.559	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	169.0	0	SC	0	14.850	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	170.0	0	SC	0	14.823	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	171.0	0	SC	0	14.803	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	172.0	0	SC	0	14.774	0	34.559	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	173.0	0	SC	0	14.739	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	174.0	0	SC	0	14.724	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	175.0	0	SC	0	14.708	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	176.0	0	SC	0	14.675	0	34.554	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	177.0	0	SC	0	14.652	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	178.0	0	SC	0	14.627	0	34.548	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	179.0	0	SC	0	14.590	0	34.545	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	180.0	0	SC	0	14.555	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	181.0	0	SC	0	14.500	0	34.538	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	182.0	0	SC	0	14.439	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	183.0	0	SC	0	14.391	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	184.0	0	SC	0	14.295	0	34.531	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	185.0	0	SC	0	14.129	0	34.521	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	186.0	0	SC	0	13.877	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	187.0	0	SC	0	13.718	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	188.0	0	SC	0	13.653	0	34.500	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	189.0	0	SC	0	13.576	0	34.493	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	190.0	0	SC	0	13.581	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	191.0	0	SC	0	13.424	0	34.493	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	192.0	0	SC	0	13.316	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	193.0	0	SC	0	13.197	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	194.0	0	SC	0	13.121	0	34.482	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	195.0	0	SC	0	13.074	0	34.477	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	196.0	0	SC	0	13.000	0	34.469	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	197.0	0	SC	0	12.892	0	34.461	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	198.0	0	SC	0	12.728	0	34.452	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	199.0	0	SC	0	12.611	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	200.0	0	SC	0	12.451	0	34.439	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	201.0	0	SC	0	12.373	0	34.433	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	202.0	0	SC	0	12.329	0	34.430	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	203.0	0	SC	0	12.270	0	34.423	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	204.0	0	SC	0	12.179	0	34.410	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	205.0	0	SC	0	12.047	0	34.388	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	206.0	0	SC	0	11.987	0	34.402	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	207.0	0	SC	0	11.624	0	34.354	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	208.0	0	SC	0	11.446	0	34.337	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	209.0	0	SC	0	11.335	0	34.331	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	210.0	0	SC	0	11.302	0	34.327	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	211.0	0	SC	0	11.264	0	34.321	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	212.0	0	SC	0	11.175	0	34.313	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	213.0	0	SC	0	11.129	0	34.306	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	214.0	0	SC	0	10.982	0	34.303	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	215.0	0	SC	0	10.838	0	34.296	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	216.0	0	SC	0	10.754	0	34.294	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	217.0	0	SC	0	10.660	0	34.290	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	218.0	0	SC	0	10.519	0	34.288	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	219.0	0	SC	0	10.418	0	34.282	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	220.0	0	SC	0	10.344	0	34.273	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	221.0	0	SC	0	10.291	0	34.265	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	222.0	0	SC	0	10.272	0	34.266	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	223.0	0	SC	0	10.256	0	34.266	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	224.0	0	SC	0	10.232	0	34.268	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	225.0	0	SC	0	10.216	0	34.267	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	226.0	0	SC	0	10.196	0	34.266	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	227.0	0	SC	0	10.179	0	34.265	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	228.0	0	SC	0	10.169	0	34.264	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	229.0	0	SC	0	10.166	0	34.264	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	230.0	0	SC	0	10.166	0	34.264	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	231.0	0	SC	0	10.165	0	34.264	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	232.0	0	SC	0	10.162	0	34.266	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	233.0	0	SC	0	10.181	0	34.279	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	234.0	0	SC	0	10.208	0	34.294	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	235.0	0	SC	0	10.215	0	34.302	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	236.0	0	SC	0	10.192	0	34.306	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	237.0	0	SC	0	10.152	0	34.306	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	238.0	0	SC	0	10.106	0	34.303	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	239.0	0	SC	0	10.048	0	34.296	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	240.0	0	SC	0	10.028	0	34.312	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	241.0	0	SC	0	9.988	0	34.300	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	242.0	0	SC	0	9.980	0	34.300	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	243.0	0	SC	0	9.957	0	34.302	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	244.0	0	SC	0	9.933	0	34.302	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	245.0	0	SC	0	9.900	0	34.298	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	246.0	0	SC	0	9.860	0	34.299	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	247.0	0	SC	0	9.790	0	34.295	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	248.0	0	SC	0	9.759	0	34.296	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	249.0	0	SC	0	9.734	0	34.296	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	250.0	0	SC	0	9.721	0	34.295	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	251.0	0	SC	0	9.712	0	34.294	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	252.0	0	SC	0	9.701	0	34.294	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	253.0	0	SC	0	9.682	0	34.293	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	254.0	0	SC	0	9.651	0	34.296	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	255.0	0	SC	0	9.640	0	34.296	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	256.0	0	SC	0	9.634	0	34.297	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	257.0	0	SC	0	9.631	0	34.297	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	258.0	0	SC	0	9.629	0	34.297	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	259.0	0	SC	0	9.627	0	34.297	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	260.0	0	SC	0	9.624	0	34.298	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	261.0	0	SC	0	9.616	0	34.298	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	262.0	0	SC	0	9.608	0	34.298	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	263.0	0	SC	0	9.595	0	34.299	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	264.0	0	SC	0	9.579	0	34.300	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	265.0	0	SC	0	9.566	0	34.301	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	266.0	0	SC	0	9.566	0	34.302	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	267.0	0	SC	0	9.565	0	34.319	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	268.0	0	SC	0	9.565	0	34.322	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	269.0	0	SC	0	9.559	0	34.325	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	270.0	0	SC	0	9.549	0	34.327	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	271.0	0	SC	0	9.534	0	34.331	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	272.0	0	SC	0	9.524	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	273.0	0	SC	0	9.508	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	274.0	0	SC	0	9.494	0	34.336	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	275.0	0	SC	0	9.481	0	34.337	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	276.0	0	SC	0	9.443	0	34.335	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	277.0	0	SC	0	9.378	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	278.0	0	SC	0	9.309	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	279.0	0	SC	0	9.264	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	280.0	0	SC	0	9.218	0	34.334	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	281.0	0	SC	0	9.186	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	282.0	0	SC	0	9.167	0	34.332	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	283.0	0	SC	0	9.166	0	34.332	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	284.0	0	SC	0	9.132	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	285.0	0	SC	0	9.117	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	286.0	0	SC	0	9.113	0	34.332	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	287.0	0	SC	0	9.109	0	34.332	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	288.0	0	SC	0	9.104	0	34.332	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	289.0	0	SC	0	9.095	0	34.332	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	290.0	0	SC	0	9.089	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	291.0	0	SC	0	9.084	0	34.332	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	292.0	0	SC	0	9.069	0	34.331	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	293.0	0	SC	0	9.040	0	34.330	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	294.0	0	SC	0	9.006	0	34.329	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	295.0	0	SC	0	8.960	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	296.0	0	SC	0	8.932	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	297.0	0	SC	0	8.901	0	34.334	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	298.0	0	SC	0	8.876	0	34.333	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	299.0	0	SC	0	8.811	0	34.330	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	300.0	0	SC	0	8.760	0	34.334	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	301.0	0	SC	0	8.737	0	34.336	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	302.0	0	SC	0	8.718	0	34.337	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	303.0	0	SC	0	8.713	0	34.337	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	304.0	0	SC	0	8.711	0	34.337	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	305.0	0	SC	0	8.710	0	34.337	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	306.0	0	SC	0	8.707	0	34.337	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	307.0	0	SC	0	8.703	0	34.337	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	308.0	0	SC	0	8.681	0	34.335	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	309.0	0	SC	0	8.617	0	34.335	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	310.0	0	SC	0	8.505	0	34.339	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	311.0	0	SC	0	8.456	0	34.340	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	312.0	0	SC	0	8.441	0	34.340	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	313.0	0	SC	0	8.429	0	34.341	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	314.0	0	SC	0	8.419	0	34.342	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	315.0	0	SC	0	8.415	0	34.342	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	316.0	0	SC	0	8.409	0	34.343	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	317.0	0	SC	0	8.399	0	34.344	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	318.0	0	SC	0	8.390	0	34.345	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	319.0	0	SC	0	8.362	0	34.347	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	320.0	0	SC	0	8.338	0	34.347	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	321.0	0	SC	0	8.314	0	34.347	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	322.0	0	SC	0	8.288	0	34.347	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	323.0	0	SC	0	8.269	0	34.346	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	324.0	0	SC	0	8.255	0	34.349	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	325.0	0	SC	0	8.243	0	34.351	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	326.0	0	SC	0	8.239	0	34.352	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	327.0	0	SC	0	8.234	0	34.352	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	328.0	0	SC	0	8.227	0	34.352	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	329.0	0	SC	0	8.219	0	34.352	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	330.0	0	SC	0	8.210	0	34.351	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	331.0	0	SC	0	8.192	0	34.351	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	332.0	0	SC	0	8.149	0	34.354	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	333.0	0	SC	0	8.135	0	34.357	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	334.0	0	SC	0	8.130	0	34.358	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	335.0	0	SC	0	8.113	0	34.357	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	336.0	0	SC	0	8.082	0	34.359	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	337.0	0	SC	0	8.079	0	34.358	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	338.0	0	SC	0	8.062	0	34.363	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	339.0	0	SC	0	8.041	0	34.365	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	340.0	0	SC	0	8.027	0	34.373	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	341.0	0	SC	0	8.017	0	34.382	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	342.0	0	SC	0	8.010	0	34.386	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	343.0	0	SC	0	8.005	0	34.386	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	344.0	0	SC	0	8.001	0	34.387	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	345.0	0	SC	0	7.998	0	34.387	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	346.0	0	SC	0	7.998	0	34.388	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	347.0	0	SC	0	7.999	0	34.389	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	348.0	0	SC	0	8.000	0	34.389	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	349.0	0	SC	0	7.996	0	34.389	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	350.0	0	SC	0	7.994	0	34.391	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	351.0	0	SC	0	7.998	0	34.394	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	352.0	0	SC	0	8.002	0	34.396	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	353.0	0	SC	0	8.005	0	34.398	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	354.0	0	SC	0	8.012	0	34.400	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	355.0	0	SC	0	8.024	0	34.403	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	356.0	0	SC	0	8.064	0	34.416	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	357.0	0	SC	0	8.133	0	34.435	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	358.0	0	SC	0	8.139	0	34.444	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	359.0	0	SC	0	8.114	0	34.451	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	360.0	0	SC	0	8.092	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	361.0	0	SC	0	8.076	0	34.453	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	362.0	0	SC	0	8.057	0	34.451	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	363.0	0	SC	0	8.040	0	34.450	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	364.0	0	SC	0	8.029	0	34.450	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	365.0	0	SC	0	8.024	0	34.451	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	366.0	0	SC	0	8.024	0	34.451	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	367.0	0	SC	0	8.017	0	34.451	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	368.0	0	SC	0	8.002	0	34.451	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	369.0	0	SC	0	7.993	0	34.452	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	370.0	0	SC	0	7.989	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	371.0	0	SC	0	7.988	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	372.0	0	SC	0	7.986	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	373.0	0	SC	0	7.981	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	374.0	0	SC	0	7.979	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	375.0	0	SC	0	7.971	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	376.0	0	SC	0	7.953	0	34.455	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	377.0	0	SC	0	7.927	0	34.457	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	378.0	0	SC	0	7.913	0	34.458	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	379.0	0	SC	0	7.909	0	34.458	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	380.0	0	SC	0	7.897	0	34.458	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	381.0	0	SC	0	7.885	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	382.0	0	SC	0	7.871	0	34.458	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	383.0	0	SC	0	7.853	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	384.0	0	SC	0	7.839	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	385.0	0	SC	0	7.827	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	386.0	0	SC	0	7.814	0	34.460	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	387.0	0	SC	0	7.806	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	388.0	0	SC	0	7.800	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	389.0	0	SC	0	7.788	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	390.0	0	SC	0	7.776	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	391.0	0	SC	0	7.763	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	392.0	0	SC	0	7.754	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	393.0	0	SC	0	7.754	0	34.459	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	394.0	0	SC	0	7.753	0	34.457	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	395.0	0	SC	0	7.753	0	34.455	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	396.0	0	SC	0	7.753	0	34.452	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	397.0	0	SC	0	7.754	0	34.449	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	398.0	0	SC	0	7.755	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	399.0	0	SC	0	7.755	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	400.0	0	SC	0	7.757	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	401.0	0	SC	0	7.758	0	34.447	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	402.0	0	SC	0	7.760	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	403.0	0	SC	0	7.761	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	404.0	0	SC	0	7.764	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	405.0	0	SC	0	7.768	0	34.447	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	406.0	0	SC	0	7.772	0	34.446	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	407.0	0	SC	0	7.776	0	34.446	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	408.0	0	SC	0	7.779	0	34.446	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	409.0	0	SC	0	7.783	0	34.447	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	410.0	0	SC	0	7.788	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	411.0	0	SC	0	7.794	0	34.449	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	412.0	0	SC	0	7.801	0	34.451	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	413.0	0	SC	0	7.810	0	34.453	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	414.0	0	SC	0	7.819	0	34.457	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	415.0	0	SC	0			34.461	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	416.0	0	SC	0			34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	417.0	0	SC	0			34.465	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	418.0	0	SC	0			34.467	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	419.0	0	SC	0			34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	420.0	0	SC	0			34.461	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	421.0	0	SC	0			34.456	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	422.0	0	SC	0			34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	423.0	0	SC	0			34.470	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	424.0	0	SC	0			34.458	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	425.0	0	SC	0			34.453	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	426.0	0	SC	0			34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	427.0	0	SC	0			34.444	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	428.0	0	SC	0			34.443	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	429.0	0	SC	0			34.443	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	430.0	0	SC	0			34.443	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	431.0	0	SC	0			34.442	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	432.0	0	SC	0			34.442	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	433.0	0	SC	0	7.726	0	34.441	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	434.0	0	SC	0	7.726	0	34.441	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	435.0	0	SC	0	7.726	0	34.441	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	436.0	0	SC	0	7.726	0	34.440	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	437.0	0	SC	0	7.236	0	34.449	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	438.0	0	SC	0	7.233	0	34.449	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	439.0	0	SC	0	7.231	0	34.449	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	440.0	0	SC	0	7.228	0	34.449	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	441.0	0	SC	0	7.226	0	34.450	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	442.0	0	SC	0	7.222	0	34.452	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	443.0	0	SC	0	7.212	0	34.452	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	444.0	0	SC	0	7.190	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	445.0	0	SC	0	7.184	0	34.455	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	446.0	0	SC	0	7.165	0	34.455	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	447.0	0	SC	0	7.154	0	34.454	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	448.0	0	SC	0	7.146	0	34.453	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	449.0	0	SC	0	7.139	0	34.452	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	450.0	0	SC	0	7.132	0	34.450	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	451.0	0	SC	0	7.115	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	452.0	0	SC	0	7.096	0	34.446	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	453.0	0	SC	0	7.080	0	34.445	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	454.0	0	SC	0	7.072	0	34.445	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	455.0	0	SC	0	7.072	0	34.445	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	456.0	0	SC	0	7.068	0	34.445	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	457.0	0	SC	0	7.062	0	34.446	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	458.0	0	SC	0	7.055	0	34.447	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	459.0	0	SC	0	7.046	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	460.0	0	SC	0	7.040	0	34.448	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	461.0	0	SC	0	7.036	0	34.449	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	462.0	0	SC	0	7.041	0	34.451	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	463.0	0	SC	0	7.060	0	34.457	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	464.0	0	SC	0	7.087	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	465.0	0	SC	0	7.106	0	34.470	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	466.0	0	SC	0	7.120	0	34.475	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	467.0	0	SC	0	7.130	0	34.477	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	468.0	0	SC	0	7.127	0	34.477	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	469.0	0	SC	0	7.119	0	34.475	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	470.0	0	SC	0	7.106	0	34.473	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	471.0	0	SC	0	7.095	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	472.0	0	SC	0	7.072	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	473.0	0	SC	0	7.045	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	474.0	0	SC	0	7.039	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	475.0	0	SC	0	7.031	0	34.461	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	476.0	0	SC	0	7.019	0	34.460	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	477.0	0	SC	0	7.014	0	34.461	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	478.0	0	SC	0	7.015	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	479.0	0	SC	0	7.014	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	480.0	0	SC	0	7.008	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	481.0	0	SC	0	7.000	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	482.0	0	SC	0	6.985	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	483.0	0	SC	0	6.970	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	484.0	0	SC	0	6.963	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	485.0	0	SC	0	6.959	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	486.0	0	SC	0	6.956	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	487.0	0	SC	0	6.955	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	488.0	0	SC	0	6.951	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	489.0	0	SC	0	6.950	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	490.0	0	SC	0	6.949	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	491.0	0	SC	0	6.948	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	492.0	0	SC	0	6.943	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	493.0	0	SC	0	6.934	0	34.461	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	494.0	0	SC	0	6.920	0	34.461	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	495.0	0	SC	0	6.905	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	496.0	0	SC	0	6.898	0	34.462	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	497.0	0	SC	0	6.890	0	34.463	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	498.0	0	SC	0	6.886	0	34.463	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	499.0	0	SC	0	6.884	0	34.463	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	500.0	0	SC	0	6.881	0	34.463	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	501.0	0	SC	0	6.877	0	34.463	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	502.0	0	SC	0	6.876	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	503.0	0	SC	0	6.876	0	34.463	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	504.0	0	SC	0	6.874	0	34.463	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	505.0	0	SC	0	6.873	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	506.0	0	SC	0	6.871	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	507.0	0	SC	0	6.867	0	34.463	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	508.0	0	SC	0	6.864	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	509.0	0	SC	0	6.861	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	510.0	0	SC	0	6.855	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	511.0	0	SC	0	6.849	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	512.0	0	SC	0	6.844	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	513.0	0	SC	0	6.837	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	514.0	0	SC	0	6.819	0	34.464	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	515.0	0	SC	0	6.807	0	34.465	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	516.0	0	SC	0	6.805	0	34.465	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	517.0	0	SC	0	6.801	0	34.465	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	518.0	0	SC	0	6.794	0	34.465	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	519.0	0	SC	0	6.776	0	34.466	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	520.0	0	SC	0	6.759	0	34.467	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	521.0	0	SC	0	6.745	0	34.468	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	522.0	0	SC	0	6.733	0	34.468	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	523.0	0	SC	0	6.727	0	34.468	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	524.0	0	SC	0	6.723	0	34.467	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	525.0	0	SC	0	6.720	0	34.467	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	526.0	0	SC	0	6.714	0	34.468	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	527.0	0	SC	0	6.708	0	34.468	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	528.0	0	SC	0	6.702	0	34.468	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	529.0	0	SC	0	6.695	0	34.469	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	530.0	0	SC	0	6.687	0	34.469	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	531.0	0	SC	0	6.681	0	34.469	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	532.0	0	SC	0	6.677	0	34.469	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	533.0	0	SC	0	6.673	0	34.470	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	534.0	0	SC	0	6.667	0	34.470	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	535.0	0	SC	0	6.660	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	536.0	0	SC	0	6.656	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	537.0	0	SC	0	6.653	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	538.0	0	SC	0	6.649	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	539.0	0	SC	0	6.644	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	540.0	0	SC	0	6.642	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	541.0	0	SC	0	6.640	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	542.0	0	SC	0	6.632	0	34.472	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	543.0	0	SC	0	6.618	0	34.472	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	544.0	0	SC	0	6.607	0	34.471	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	545.0	0	SC	0	6.600	0	34.473	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	546.0	0	SC	0	6.598	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	547.0	0	SC	0	6.596	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	548.0	0	SC	0	6.592	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	549.0	0	SC	0	6.589	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	550.0	0	SC	0	6.584	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	551.0	0	SC	0	6.579	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	552.0	0	SC	0	6.578	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	553.0	0	SC	0	6.577	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	554.0	0	SC	0	6.568	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	555.0	0	SC	0	6.564	0	34.475	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	556.0	0	SC	0	6.558	0	34.475	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	557.0	0	SC	0	6.553	0	34.476	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	558.0	0	SC	0	6.548	0	34.476	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	559.0	0	SC	0	6.543	0	34.477	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	560.0	0	SC	0	6.538	0	34.476	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	561.0	0	SC	0	6.532	0	34.476	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	562.0	0	SC	0	6.529	0	34.478	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	563.0	0	SC	0	6.524	0	34.479	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	564.0	0	SC	0	6.519	0	34.479	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	565.0	0	SC	0	6.511	0	34.479	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	566.0	0	SC	0	6.501	0	34.479	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	567.0	0	SC	0	6.495	0	34.479	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	568.0	0	SC	0	6.492	0	34.480	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	569.0	0	SC	0	6.490	0	34.481	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	570.0	0	SC	0	6.489	0	34.480	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	571.0	0	SC	0	6.482	0	34.480	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	572.0	0	SC	0	6.479	0	34.480	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	573.0	0	SC	0	6.473	0	34.480	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	574.0	0	SC	0	6.468	0	34.481	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	575.0	0	SC	0	6.464	0	34.481	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	576.0	0	SC	0	6.458	0	34.482	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	577.0	0	SC	0	6.455	0	34.482	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	578.0	0	SC	0	6.450	0	34.483	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	579.0	0	SC	0	6.444	0	34.483	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	580.0	0	SC	0	6.443	0	34.484	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	581.0	0	SC	0	6.439	0	34.485	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	582.0	0	SC	0	6.431	0	34.485	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	583.0	0	SC	0	6.427	0	34.484	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	584.0	0	SC	0	6.421	0	34.484	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	585.0	0	SC	0	6.415	0	34.485	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	586.0	0	SC	0	6.411	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	587.0	0	SC	0	6.395	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	588.0	0	SC	0	6.387	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	589.0	0	SC	0	6.382	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	590.0	0	SC	0	6.378	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	591.0	0	SC	0	6.376	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	592.0	0	SC	0	6.376	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	593.0	0	SC	0	6.376	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	594.0	0	SC	0	6.375	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	595.0	0	SC	0	6.374	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	596.0	0	SC	0	6.367	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	597.0	0	SC	0	6.351	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	598.0	0	SC	0	6.342	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	599.0	0	SC	0	6.331	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	600.0	0	SC	0	6.322	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	601.0	0	SC	0	6.316	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	602.0	0	SC	0	6.306	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	603.0	0	SC	0	6.308	0	34.488	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	604.0	0	SC	0	6.294	0	34.489	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	605.0	0	SC	0	6.291	0	34.489	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	606.0	0	SC	0	6.287	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	607.0	0	SC	0	6.281	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	608.0	0	SC	0	6.268	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	609.0	0	SC	0	6.258	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	610.0	0	SC	0	6.265	0	34.489	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	611.0	0	SC	0	6.250	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	612.0	0	SC	0	6.241	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	613.0	0	SC	0	6.231	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	614.0	0	SC	0	6.224	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	615.0	0	SC	0	6.222	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	616.0	0	SC	0	6.220	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	617.0	0	SC	0	6.208	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	618.0	0	SC	0	6.202	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	619.0	0	SC	0	6.197	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	620.0	0	SC	0	6.194	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	621.0	0	SC	0	6.191	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	622.0	0	SC	0	6.184	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	623.0	0	SC	0	6.172	0	34.490	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	624.0	0	SC	0	6.167	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	625.0	0	SC	0	6.165	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	626.0	0	SC	0	6.164	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	627.0	0	SC	0	6.163	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	628.0	0	SC	0	6.161	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	629.0	0	SC	0	6.162	0	34.492	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	630.0	0	SC	0	6.156	0	34.492	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	631.0	0	SC	0	6.154	0	34.492	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	632.0	0	SC	0	6.149	0	34.492	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	633.0	0	SC	0	6.139	0	34.493	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	634.0	0	SC	0	6.132	0	34.493	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	635.0	0	SC	0	6.129	0	34.493	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	636.0	0	SC	0	6.127	0	34.494	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	637.0	0	SC	0	6.126	0	34.494	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	638.0	0	SC	0	6.125	0	34.494	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	639.0	0	SC	0	6.123	0	34.494	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	640.0	0	SC	0	6.121	0	34.494	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	641.0	0	SC	0	6.119	0	34.494	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	642.0	0	SC	0	6.117	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	643.0	0	SC	0	6.115	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	644.0	0	SC	0	6.112	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	645.0	0	SC	0	6.109	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	646.0	0	SC	0	6.106	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	647.0	0	SC	0	6.104	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	648.0	0	SC	0	6.103	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	649.0	0	SC	0	6.100	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	650.0	0	SC	0	6.098	0	34.496	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	651.0	0	SC	0	6.093	0	34.496	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	652.0	0	SC	0	6.086	0	34.496	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	653.0	0	SC	0	6.078	0	34.496	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	654.0	0	SC	0	6.072	0	34.496	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	655.0	0	SC	0	6.066	0	34.497	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	656.0	0	SC	0	6.061	0	34.497	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	657.0	0	SC	0	6.062	0	34.497	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	658.0	0	SC	0	6.056	0	34.497	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	659.0	0	SC	0	6.052	0	34.497	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	660.0	0	SC	0	6.048	0	34.497	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	661.0	0	SC	0	6.044	0	34.497	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	662.0	0	SC	0	6.040	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	663.0	0	SC	0	6.036	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	664.0	0	SC	0	6.032	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	665.0	0	SC	0	6.030	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	666.0	0	SC	0	6.026	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	667.0	0	SC	0	6.018	0	34.497	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	668.0	0	SC	0	6.008	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	669.0	0	SC	0	6.002	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	670.0	0	SC	0	5.995	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	671.0	0	SC	0	5.993	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	672.0	0	SC	0	5.991	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	673.0	0	SC	0	5.987	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	674.0	0	SC	0	5.982	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	675.0	0	SC	0	5.967	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	676.0	0	SC	0	5.952	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	677.0	0	SC	0	5.941	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	678.0	0	SC	0	5.935	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	679.0	0	SC	0	5.934	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	680.0	0	SC	0	5.934	0	34.498	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	681.0	0	SC	0	5.933	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	682.0	0	SC	0	5.933	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	683.0	0	SC	0	5.931	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	684.0	0	SC	0	5.924	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	685.0	0	SC	0	5.913	0	34.500	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	686.0	0	SC	0	5.907	0	34.500	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	687.0	0	SC	0	5.901	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	688.0	0	SC	0	5.893	0	34.502	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	689.0	0	SC	0	5.878	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	690.0	0	SC	0	5.870	0	34.493	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	691.0	0	SC	0	5.868	0	34.496	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	692.0	0	SC	0	5.867	0	34.496	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	693.0	0	SC	0	5.867	0	34.496	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	694.0	0	SC	0	5.867	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	695.0	0	SC	0	5.867	0	34.495	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	696.0	0	SC	0	5.867	0	34.494	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	697.0	0	SC	0	5.868	0	34.494	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	698.0	0	SC	0	5.868	0	34.493	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	699.0	0	SC	0	5.868	0	34.493	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	700.0	0	SC	0	5.868	0	34.492	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	701.0	0	SC	0	5.869	0	34.492	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	702.0	0	SC	0	5.869	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	703.0	0	SC	0	5.870	0	34.491	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	704.0	0	SC	0	5.871	0	34.489	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	705.0	0	SC	0	5.872	0	34.489	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	706.0	0	SC	0	5.873	0	34.488	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	707.0	0	SC	0	5.875	0	34.488	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	708.0	0	SC	0	5.877	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	709.0	0	SC	0	5.878	0	34.486	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	710.0	0	SC	0	5.878	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	711.0	0	SC	0	5.880	0	34.487	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	712.0	0	SC	0	5.885	0	34.483	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	713.0	0	SC	0	5.890	0	34.480	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	714.0	0	SC	0	5.894	0	34.478	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	715.0	0	SC	0	5.899	0	34.475	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	716.0	0	SC	0	5.904	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	717.0	0	SC	0	5.907	0	34.475	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	718.0	0	SC	0	5.913	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	719.0	0	SC	0	5.919	0	34.472	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	720.0	0	SC	0	5.923	0	34.474	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	721.0	0	SC	0	5.859	0	34.484	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	722.0	0	SC	0	5.861	0	34.483	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	723.0	0	SC	0	5.861	0	34.483	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	724.0	0	SC	0	5.861	0	34.483	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	725.0	0	SC	0	5.861	0	34.482	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	726.0	0	SC	0	5.861	0	34.481	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	727.0	0	SC	0	5.861	0	34.481	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	728.0	0	SC	0	5.861	0	34.480	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	729.0	0	SC	0	5.728	0	34.500	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	730.0	0	SC	0	5.721	0	34.500	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	731.0	0	SC	0	5.705	0	34.500	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	732.0	0	SC	0	5.698	0	34.499	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	733.0	0	SC	0	5.692	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	734.0	0	SC	0	5.691	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	735.0	0	SC	0	5.687	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	736.0	0	SC	0	5.684	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	737.0	0	SC	0	5.684	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	738.0	0	SC	0	5.685	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	739.0	0	SC	0	5.684	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	740.0	0	SC	0	5.684	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	741.0	0	SC	0	5.684	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	742.0	0	SC	0	5.681	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	743.0	0	SC	0	5.676	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	744.0	0	SC	0	5.671	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	745.0	0	SC	0	5.662	0	34.501	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	746.0	0	SC	0	5.653	0	34.502	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	747.0	0	SC	0	5.644	0	34.502	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	748.0	0	SC	0	5.626	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	749.0	0	SC	0	5.616	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	750.0	0	SC	0	5.610	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	751.0	0	SC	0	5.609	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	752.0	0	SC	0	5.605	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	753.0	0	SC	0	5.603	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	754.0	0	SC	0	5.603	0	34.502	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	755.0	0	SC	0	5.601	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	756.0	0	SC	0	5.600	0	34.502	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	757.0	0	SC	0	5.597	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	758.0	0	SC	0	5.591	0	34.503	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	759.0	0	SC	0	5.574	0	34.504	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	760.0	0	SC	0	5.564	0	34.504	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	761.0	0	SC	0	5.557	0	34.504	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	762.0	0	SC	0	5.553	0	34.504	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	763.0	0	SC	0	5.550	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	764.0	0	SC	0	5.547	0	34.504	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	765.0	0	SC	0	5.544	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	766.0	0	SC	0	5.541	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	767.0	0	SC	0	5.532	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	768.0	0	SC	0	5.526	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	769.0	0	SC	0	5.519	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	770.0	0	SC	0	5.512	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	771.0	0	SC	0	5.510	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	772.0	0	SC	0	5.500	0	34.506	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	773.0	0	SC	0	5.489	0	34.506	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	774.0	0	SC	0	5.484	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	775.0	0	SC	0	5.480	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	776.0	0	SC	0	5.477	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	777.0	0	SC	0	5.476	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	778.0	0	SC	0	5.465	0	34.506	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	779.0	0	SC	0	5.461	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	780.0	0	SC	0	5.459	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	781.0	0	SC	0	5.454	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	782.0	0	SC	0	5.447	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	783.0	0	SC	0	5.445	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	784.0	0	SC	0	5.442	0	34.506	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	785.0	0	SC	0	5.439	0	34.505	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	786.0	0	SC	0	5.431	0	34.506	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	787.0	0	SC	0	5.425	0	34.506	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	788.0	0	SC	0	5.426	0	34.506	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	789.0	0	SC	0	5.420	0	34.506	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	790.0	0	SC	0	5.423	0	34.507	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	791.0	0	SC	0	5.423	0	34.508	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	792.0	0	SC	0	5.417	0	34.509	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	793.0	0	SC	0	5.412	0	34.509	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	794.0	0	SC	0	5.409	0	34.509	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	795.0	0	SC	0	5.403	0	34.509	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	796.0	0	SC	0	5.396	0	34.509	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	797.0	0	SC	0	5.391	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	798.0	0	SC	0	5.389	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	799.0	0	SC	0	5.389	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	800.0	0	SC	0	5.388	0	34.509	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	801.0	0	SC	0	5.387	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	802.0	0	SC	0	5.385	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	803.0	0	SC	0	5.383	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	804.0	0	SC	0	5.382	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	805.0	0	SC	0	5.377	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	806.0	0	SC	0	5.373	0	34.509	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	807.0	0	SC	0	5.373	0	34.509	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	808.0	0	SC	0	5.369	0	34.510	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	809.0	0	SC	0	5.369	0	34.511	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	810.0	0	SC	0	5.368	0	34.512	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	811.0	0	SC	0	5.358	0	34.512	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	812.0	0	SC	0	5.348	0	34.512	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	813.0	0	SC	0	5.341	0	34.512	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	814.0	0	SC	0	5.339	0	34.513	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	815.0	0	SC	0	5.343	0	34.513	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	816.0	0	SC	0	5.342	0	34.514	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	817.0	0	SC	0	5.341	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	818.0	0	SC	0	5.335	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	819.0	0	SC	0	5.330	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	820.0	0	SC	0	5.321	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	821.0	0	SC	0	5.311	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	822.0	0	SC	0	5.308	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	823.0	0	SC	0	5.305	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	824.0	0	SC	0	5.303	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	825.0	0	SC	0	5.301	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	826.0	0	SC	0	5.301	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	827.0	0	SC	0	5.297	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	828.0	0	SC	0	5.294	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	829.0	0	SC	0	5.291	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	830.0	0	SC	0	5.288	0	34.516	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	831.0	0	SC	0	5.281	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	832.0	0	SC	0	5.274	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	833.0	0	SC	0	5.267	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	834.0	0	SC	0	5.266	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	835.0	0	SC	0	5.260	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	836.0	0	SC	0	5.258	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	837.0	0	SC	0	5.253	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	838.0	0	SC	0	5.252	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	839.0	0	SC	0	5.250	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	840.0	0	SC	0	5.248	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	841.0	0	SC	0	5.247	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	842.0	0	SC	0	5.249	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	843.0	0	SC	0	5.246	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	844.0	0	SC	0	5.242	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	845.0	0	SC	0	5.241	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	846.0	0	SC	0	5.240	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	847.0	0	SC	0	5.234	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	848.0	0	SC	0	5.232	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	849.0	0	SC	0	5.229	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	850.0	0	SC	0	5.221	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	851.0	0	SC	0	5.212	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	852.0	0	SC	0	5.207	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	853.0	0	SC	0	5.207	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	854.0	0	SC	0	5.203	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	855.0	0	SC	0	5.201	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	856.0	0	SC	0	5.199	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	857.0	0	SC	0	5.194	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	858.0	0	SC	0	5.189	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	859.0	0	SC	0	5.184	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	860.0	0	SC	0	5.176	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	861.0	0	SC	0	5.170	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	862.0	0	SC	0	5.165	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	863.0	0	SC	0	5.159	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	864.0	0	SC	0	5.156	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	865.0	0	SC	0	5.153	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	866.0	0	SC	0	5.149	0	34.517	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	867.0	0	SC	0	5.142	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	868.0	0	SC	0	5.139	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	869.0	0	SC	0	5.137	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	870.0	0	SC	0	5.134	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	871.0	0	SC	0	5.130	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	872.0	0	SC	0	5.126	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	873.0	0	SC	0	5.120	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	874.0	0	SC	0	5.116	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	875.0	0	SC	0	5.111	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	876.0	0	SC	0	5.108	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	877.0	0	SC	0	5.104	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	878.0	0	SC	0	5.101	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	879.0	0	SC	0	5.099	0	34.518	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	880.0	0	SC	0	5.096	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	881.0	0	SC	0	5.094	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	882.0	0	SC	0	5.091	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	883.0	0	SC	0	5.090	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	884.0	0	SC	0	5.081	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	885.0	0	SC	0	5.073	0	34.519	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	886.0	0	SC	0	5.065	0	34.520	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	887.0	0	SC	0	5.061	0	34.520	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	888.0	0	SC	0	5.059	0	34.520	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	889.0	0	SC	0	5.057	0	34.520	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	890.0	0	SC	0	5.055	0	34.520	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	891.0	0	SC	0	5.054	0	34.520	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	892.0	0	SC	0	5.055	0	34.520	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	893.0	0	SC	0	5.048	0	34.521	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	894.0	0	SC	0	5.047	0	34.521	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	895.0	0	SC	0	5.043	0	34.521	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	896.0	0	SC	0	5.035	0	34.522	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	897.0	0	SC	0	5.025	0	34.522	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	898.0	0	SC	0	5.018	0	34.522	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	899.0	0	SC	0	5.016	0	34.522	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	900.0	0	SC	0	5.015	0	34.522	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	901.0	0	SC	0	5.013	0	34.522	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	902.0	0	SC	0	5.012	0	34.522	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	903.0	0	SC	0	5.012	0	34.523	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	904.0	0	SC	0	5.017	0	34.524	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	905.0	0	SC	0	5.015	0	34.524	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	906.0	0	SC	0	5.012	0	34.525	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	907.0	0	SC	0	5.015	0	34.525	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	908.0	0	SC	0	5.016	0	34.526	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	909.0	0	SC	0	5.013	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	910.0	0	SC	0	5.009	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	911.0	0	SC	0	5.006	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	912.0	0	SC	0	5.003	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	913.0	0	SC	0	4.995	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	914.0	0	SC	0	4.986	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	915.0	0	SC	0	4.981	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	916.0	0	SC	0	4.979	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	917.0	0	SC	0	4.979	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	918.0	0	SC	0	4.974	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	919.0	0	SC	0	4.971	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	920.0	0	SC	0	4.968	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	921.0	0	SC	0	4.965	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	922.0	0	SC	0	4.963	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	923.0	0	SC	0	4.960	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	924.0	0	SC	0	4.958	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	925.0	0	SC	0	4.958	0	34.527	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	926.0	0	SC	0	4.953	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	927.0	0	SC	0	4.953	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	928.0	0	SC	0	4.952	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	929.0	0	SC	0	4.949	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	930.0	0	SC	0	4.946	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	931.0	0	SC	0	4.942	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	932.0	0	SC	0	4.926	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	933.0	0	SC	0	4.914	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	934.0	0	SC	0	4.907	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	935.0	0	SC	0	4.898	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	936.0	0	SC	0	4.892	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	937.0	0	SC	0	4.886	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	938.0	0	SC	0	4.879	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	939.0	0	SC	0	4.867	0	34.530	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	940.0	0	SC	0	4.855	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	941.0	0	SC	0	4.849	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	942.0	0	SC	0	4.847	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	943.0	0	SC	0	4.843	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	944.0	0	SC	0	4.832	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	945.0	0	SC	0	4.829	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	946.0	0	SC	0	4.829	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	947.0	0	SC	0	4.831	0	34.528	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	948.0	0	SC	0	4.832	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	949.0	0	SC	0	4.823	0	34.530	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	950.0	0	SC	0	4.808	0	34.531	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	951.0	0	SC	0	4.800	0	34.531	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	952.0	0	SC	0	4.798	0	34.530	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	953.0	0	SC	0	4.795	0	34.531	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	954.0	0	SC	0	4.792	0	34.530	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	955.0	0	SC	0	4.788	0	34.530	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	956.0	0	SC	0	4.786	0	34.530	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	957.0	0	SC	0	4.785	0	34.530	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	958.0	0	SC	0	4.779	0	34.529	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	959.0	0	SC	0	4.767	0	34.531	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	960.0	0	SC	0	4.761	0	34.532	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	961.0	0	SC	0	4.759	0	34.532	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	962.0	0	SC	0	4.755	0	34.532	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	963.0	0	SC	0	4.752	0	34.532	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	964.0	0	SC	0	4.748	0	34.533	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	965.0	0	SC	0	4.745	0	34.532	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	966.0	0	SC	0	4.742	0	34.532	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	967.0	0	SC	0	4.738	0	34.533	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	968.0	0	SC	0	4.737	0	34.533	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	969.0	0	SC	0	4.734	0	34.533	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	970.0	0	SC	0	4.731	0	34.533	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	971.0	0	SC	0	4.726	0	34.533	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	972.0	0	SC	0	4.718	0	34.534	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	973.0	0	SC	0	4.710	0	34.533	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	974.0	0	SC	0	4.710	0	34.534	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	975.0	0	SC	0	4.690	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	976.0	0	SC	0	4.681	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	977.0	0	SC	0	4.666	0	34.536	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	978.0	0	SC	0	4.657	0	34.536	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	979.0	0	SC	0	4.649	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	980.0	0	SC	0	4.639	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	981.0	0	SC	0	4.633	0	34.534	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	982.0	0	SC	0	4.630	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	983.0	0	SC	0	4.629	0	34.534	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	984.0	0	SC	0	4.627	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	985.0	0	SC	0	4.618	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	986.0	0	SC	0	4.608	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	987.0	0	SC	0	4.606	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	988.0	0	SC	0	4.606	0	34.536	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	989.0	0	SC	0	4.605	0	34.536	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	990.0	0	SC	0	4.602	0	34.536	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	991.0	0	SC	0	4.597	0	34.536	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	992.0	0	SC	0	4.584	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	993.0	0	SC	0	4.575	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	994.0	0	SC	0	4.570	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	995.0	0	SC	0	4.565	0	34.535	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	996.0	0	SC	0	4.562	0	34.536	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	997.0	0	SC	0	4.563	0	34.538	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	998.0	0	SC	0	4.565	0	34.538	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	999.0	0	SC	0	4.566	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1000.0	0	SC	0	4.566	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1001.0	0	SC	0	4.566	0	34.538	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1002.0	0	SC	0	4.564	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1003.0	0	SC	0	4.561	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1004.0	0	SC	0	4.559	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1005.0	0	SC	0	4.555	0	34.538	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1006.0	0	SC	0	4.550	0	34.538	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1007.0	0	SC	0	4.541	0	34.538	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1008.0	0	SC	0	4.529	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1009.0	0	SC	0	4.525	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1010.0	0	SC	0	4.524	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1011.0	0	SC	0	4.522	0	34.538	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1012.0	0	SC	0	4.516	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1013.0	0	SC	0	4.513	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1014.0	0	SC	0	4.513	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1015.0	0	SC	0	4.512	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1016.0	0	SC	0	4.507	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1017.0	0	SC	0	4.504	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1018.0	0	SC	0	4.500	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1019.0	0	SC	0	4.496	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1020.0	0	SC	0	4.492	0	34.540	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1021.0	0	SC	0	4.488	0	34.540	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1022.0	0	SC	0	4.484	0	34.540	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1023.0	0	SC	0	4.488	0	34.539	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1024.0	0	SC	0	4.462	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1025.0	0	SC	0	4.446	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1026.0	0	SC	0	4.441	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1027.0	0	SC	0	4.438	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1028.0	0	SC	0	4.436	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1029.0	0	SC	0	4.434	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1030.0	0	SC	0	4.433	0	34.540	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1031.0	0	SC	0	4.425	0	34.540	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1032.0	0	SC	0	4.420	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1033.0	0	SC	0	4.413	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1034.0	0	SC	0	4.408	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1035.0	0	SC	0	4.406	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1036.0	0	SC	0	4.405	0	34.542	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1037.0	0	SC	0	4.404	0	34.542	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1038.0	0	SC	0	4.404	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1039.0	0	SC	0	4.402	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1040.0	0	SC	0	4.399	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1041.0	0	SC	0	4.395	0	34.542	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1042.0	0	SC	0	4.388	0	34.541	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1043.0	0	SC	0	4.380	0	34.542	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1044.0	0	SC	0	4.374	0	34.542	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1045.0	0	SC	0	4.365	0	34.543	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1046.0	0	SC	0	4.356	0	34.543	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1047.0	0	SC	0	4.352	0	34.543	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1048.0	0	SC	0	4.350	0	34.543	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1049.0	0	SC	0	4.348	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1050.0	0	SC	0	4.348	0	34.543	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1051.0	0	SC	0	4.346	0	34.543	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1052.0	0	SC	0	4.345	0	34.543	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1053.0	0	SC	0	4.344	0	34.543	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1054.0	0	SC	0	4.343	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1055.0	0	SC	0	4.341	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1056.0	0	SC	0	4.340	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1057.0	0	SC	0	4.342	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1058.0	0	SC	0	4.333	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1059.0	0	SC	0	4.331	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1060.0	0	SC	0	4.328	0	34.544	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1061.0	0	SC	0	4.323	0	34.545	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1062.0	0	SC	0	4.317	0	34.545	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1063.0	0	SC	0	4.309	0	34.545	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1064.0	0	SC	0	4.301	0	34.546	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1065.0	0	SC	0	4.295	0	34.546	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1066.0	0	SC	0	4.296	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1067.0	0	SC	0	4.290	0	34.546	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1068.0	0	SC	0	4.285	0	34.546	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1069.0	0	SC	0	4.281	0	34.546	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1070.0	0	SC	0	4.279	0	34.546	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1071.0	0	SC	0	4.277	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1072.0	0	SC	0	4.276	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1073.0	0	SC	0	4.275	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1074.0	0	SC	0	4.274	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1075.0	0	SC	0	4.271	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1076.0	0	SC	0	4.265	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1077.0	0	SC	0	4.253	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1078.0	0	SC	0	4.245	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1079.0	0	SC	0	4.243	0	34.547	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1080.0	0	SC	0	4.238	0	34.548	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1081.0	0	SC	0	4.235	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1082.0	0	SC	0	4.234	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1083.0	0	SC	0	4.234	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1084.0	0	SC	0	4.234	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1085.0	0	SC	0	4.234	0	34.548	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1086.0	0	SC	0	4.234	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1087.0	0	SC	0	4.233	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1088.0	0	SC	0	4.233	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1089.0	0	SC	0	4.231	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1090.0	0	SC	0	4.227	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1091.0	0	SC	0	4.223	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1092.0	0	SC	0	4.216	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1093.0	0	SC	0	4.207	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1094.0	0	SC	0	4.202	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1095.0	0	SC	0	4.200	0	34.549	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1096.0	0	SC	0	4.198	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1097.0	0	SC	0	4.199	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1098.0	0	SC	0	4.193	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1099.0	0	SC	0	4.191	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1100.0	0	SC	0	4.189	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1101.0	0	SC	0	4.188	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1102.0	0	SC	0	4.188	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1103.0	0	SC	0	4.188	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1104.0	0	SC	0	4.188	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1105.0	0	SC	0	4.187	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1106.0	0	SC	0	4.186	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1107.0	0	SC	0	4.183	0	34.550	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1108.0	0	SC	0	4.176	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1109.0	0	SC	0	4.172	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1110.0	0	SC	0	4.169	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1111.0	0	SC	0	4.163	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1112.0	0	SC	0	4.160	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1113.0	0	SC	0	4.158	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1114.0	0	SC	0	4.155	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1115.0	0	SC	0	4.153	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1116.0	0	SC	0	4.151	0	34.551	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1117.0	0	SC	0	4.146	0	34.552	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1118.0	0	SC	0	4.143	0	34.552	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1119.0	0	SC	0	4.142	0	34.552	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1120.0	0	SC	0	4.140	0	34.552	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1121.0	0	SC	0	4.138	0	34.552	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1122.0	0	SC	0	4.136	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1123.0	0	SC	0	4.133	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1124.0	0	SC	0	4.129	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1125.0	0	SC	0	4.126	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1126.0	0	SC	0	4.124	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1127.0	0	SC	0	4.122	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1128.0	0	SC	0	4.120	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1129.0	0	SC	0	4.119	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1130.0	0	SC	0	4.116	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1131.0	0	SC	0	4.114	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1132.0	0	SC	0	4.112	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1133.0	0	SC	0	4.110	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1134.0	0	SC	0	4.108	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1135.0	0	SC	0	4.105	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1136.0	0	SC	0	4.101	0	34.553	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1137.0	0	SC	0	4.098	0	34.555	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1138.0	0	SC	0	4.097	0	34.555	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1139.0	0	SC	0	4.096	0	34.555	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1140.0	0	SC	0	4.093	0	34.555	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1141.0	0	SC	0	4.090	0	34.554	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1142.0	0	SC	0	4.076	0	34.554	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1143.0	0	SC	0	4.046	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1144.0	0	SC	0	4.035	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1145.0	0	SC	0	4.034	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1146.0	0	SC	0	4.034	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1147.0	0	SC	0	4.033	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1148.0	0	SC	0	4.031	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1149.0	0	SC	0	4.028	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1150.0	0	SC	0	4.027	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1151.0	0	SC	0	4.025	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1152.0	0	SC	0	4.024	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1153.0	0	SC	0	4.022	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1154.0	0	SC	0	4.020	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1155.0	0	SC	0	4.017	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1156.0	0	SC	0	4.015	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1157.0	0	SC	0	4.014	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1158.0	0	SC	0	4.014	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1159.0	0	SC	0	4.012	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1160.0	0	SC	0	4.010	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1161.0	0	SC	0	4.007	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1162.0	0	SC	0	4.001	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1163.0	0	SC	0	3.994	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1164.0	0	SC	0	3.986	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1165.0	0	SC	0	3.983	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1166.0	0	SC	0	3.983	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1167.0	0	SC	0	3.982	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1168.0	0	SC	0	3.982	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1169.0	0	SC	0	3.981	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1170.0	0	SC	0	3.976	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1171.0	0	SC	0	3.964	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1172.0	0	SC	0	3.956	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1173.0	0	SC	0	3.955	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1174.0	0	SC	0	3.957	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1175.0	0	SC	0	3.953	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1176.0	0	SC	0	3.951	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1177.0	0	SC	0	3.950	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1178.0	0	SC	0	3.950	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1179.0	0	SC	0	3.949	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1180.0	0	SC	0	3.947	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1181.0	0	SC	0	3.949	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1182.0	0	SC	0	3.948	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1183.0	0	SC	0	3.947	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1184.0	0	SC	0	3.948	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1185.0	0	SC	0	3.947	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1186.0	0	SC	0	3.946	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1187.0	0	SC	0	3.946	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1188.0	0	SC	0	3.945	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1189.0	0	SC	0	3.942	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1190.0	0	SC	0	3.935	0	34.556	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1191.0	0	SC	0	3.930	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1192.0	0	SC	0	3.927	0	34.557	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1193.0	0	SC	0	3.910	0	34.558	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1194.0	0	SC	0	3.890	0	34.559	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1195.0	0	SC	0	3.881	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1196.0	0	SC	0	3.873	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1197.0	0	SC	0	3.869	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1198.0	0	SC	0	3.866	0	34.559	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1199.0	0	SC	0	3.861	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1200.0	0	SC	0	3.859	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1201.0	0	SC	0	3.855	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1202.0	0	SC	0	3.849	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1203.0	0	SC	0	3.844	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1204.0	0	SC	0	3.840	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1205.0	0	SC	0	3.838	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1206.0	0	SC	0	3.835	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1207.0	0	SC	0	3.834	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1208.0	0	SC	0	3.832	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1209.0	0	SC	0	3.831	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1210.0	0	SC	0	3.830	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1211.0	0	SC	0	3.828	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1212.0	0	SC	0	3.825	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1213.0	0	SC	0	3.824	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1214.0	0	SC	0	3.822	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1215.0	0	SC	0	3.820	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1216.0	0	SC	0	3.818	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1217.0	0	SC	0	3.817	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1218.0	0	SC	0	3.811	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1219.0	0	SC	0	3.800	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1220.0	0	SC	0	3.793	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1221.0	0	SC	0	3.788	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1222.0	0	SC	0	3.784	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1223.0	0	SC	0	3.783	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1224.0	0	SC	0	3.785	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1225.0	0	SC	0	3.775	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1226.0	0	SC	0	3.770	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1227.0	0	SC	0	3.766	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1228.0	0	SC	0	3.763	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1229.0	0	SC	0	3.760	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1230.0	0	SC	0	3.757	0	34.561	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1231.0	0	SC	0	3.758	0	34.560	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1232.0	0	SC	0	3.749	0	34.562	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1233.0	0	SC	0	3.747	0	34.562	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1234.0	0	SC	0	3.744	0	34.562	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1235.0	0	SC	0	3.743	0	34.562	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1236.0	0	SC	0	3.741	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1237.0	0	SC	0	3.740	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1238.0	0	SC	0	3.741	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1239.0	0	SC	0	3.740	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1240.0	0	SC	0	3.736	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1241.0	0	SC	0	3.731	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1242.0	0	SC	0	3.729	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1243.0	0	SC	0	3.728	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1244.0	0	SC	0	3.727	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1245.0	0	SC	0	3.727	0	34.563	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1246.0	0	SC	0	3.723	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1247.0	0	SC	0	3.719	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1248.0	0	SC	0	3.715	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1249.0	0	SC	0	3.711	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1250.0	0	SC	0	3.708	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1251.0	0	SC	0	3.706	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1252.0	0	SC	0	3.705	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1253.0	0	SC	0	3.704	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1254.0	0	SC	0	3.702	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1255.0	0	SC	0	3.701	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1256.0	0	SC	0	3.698	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1257.0	0	SC	0	3.696	0	34.566	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1258.0	0	SC	0	3.693	0	34.566	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1259.0	0	SC	0	3.692	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1260.0	0	SC	0	3.692	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1261.0	0	SC	0	3.690	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1262.0	0	SC	0	3.688	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1263.0	0	SC	0	3.686	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1264.0	0	SC	0	3.683	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1265.0	0	SC	0	3.681	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1266.0	0	SC	0	3.677	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1267.0	0	SC	0	3.674	0	34.564	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1268.0	0	SC	0	3.669	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1269.0	0	SC	0	3.662	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1270.0	0	SC	0	3.657	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1271.0	0	SC	0	3.656	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1272.0	0	SC	0	3.656	0	34.565	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1273.0	0	SC	0	3.654	0	34.566	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1274.0	0	SC	0	3.653	0	34.566	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1275.0	0	SC	0	3.652	0	34.566	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1276.0	0	SC	0	3.650	0	34.567	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1277.0	0	SC	0	3.647	0	34.567	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1278.0	0	SC	0	3.646	0	34.567	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1279.0	0	SC	0	3.646	0	34.567	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1280.0	0	SC	0	3.644	0	34.567	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1281.0	0	SC	0	3.638	0	34.568	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1282.0	0	SC	0	3.636	0	34.568	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1283.0	0	SC	0	3.634	0	34.568	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1284.0	0	SC	0	3.634	0	34.568	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1285.0	0	SC	0	3.633	0	34.568	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1286.0	0	SC	0	3.633	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1287.0	0	SC	0	3.633	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1288.0	0	SC	0	3.632	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1289.0	0	SC	0	3.633	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1290.0	0	SC	0	3.633	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1291.0	0	SC	0	3.633	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1292.0	0	SC	0	3.633	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1293.0	0	SC	0	3.632	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1294.0	0	SC	0	3.627	0	34.569	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1295.0	0	SC	0	3.621	0	34.570	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1296.0	0	SC	0	3.615	0	34.570	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1297.0	0	SC	0	3.610	0	34.570	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1298.0	0	SC	0	3.603	0	34.570	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1299.0	0	SC	0	3.601	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1300.0	0	SC	0	3.599	0	34.570	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1301.0	0	SC	0	3.595	0	34.570	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1302.0	0	SC	0	3.590	0	34.570	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1303.0	0	SC	0	3.586	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1304.0	0	SC	0	3.581	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1305.0	0	SC	0	3.575	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1306.0	0	SC	0	3.570	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1307.0	0	SC	0	3.566	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1308.0	0	SC	0	3.564	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1309.0	0	SC	0	3.562	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1310.0	0	SC	0	3.558	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1311.0	0	SC	0	3.556	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1312.0	0	SC	0	3.555	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1313.0	0	SC	0	3.552	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1314.0	0	SC	0	3.550	0	34.572	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1315.0	0	SC	0	3.550	0	34.572	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1316.0	0	SC	0	3.550	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1317.0	0	SC	0	3.549	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1318.0	0	SC	0	3.545	0	34.571	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1319.0	0	SC	0	3.541	0	34.572	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1320.0	0	SC	0	3.537	0	34.572	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1321.0	0	SC	0	3.534	0	34.573	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1322.0	0	SC	0	3.532	0	34.573	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1323.0	0	SC	0	3.526	0	34.574	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1324.0	0	SC	0	3.518	0	34.575	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1325.0	0	SC	0	3.512	0	34.575	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1326.0	0	SC	0	3.508	0	34.575	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1327.0	0	SC	0	3.506	0	34.575	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1328.0	0	SC	0	3.504	0	34.575	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1329.0	0	SC	0	3.498	0	34.575	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1330.0	0	SC	0	3.492	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1331.0	0	SC	0	3.490	0	34.575	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1332.0	0	SC	0	3.487	0	34.575	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1333.0	0	SC	0	3.480	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1334.0	0	SC	0	3.469	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1335.0	0	SC	0	3.463	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1336.0	0	SC	0	3.462	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1337.0	0	SC	0	3.462	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1338.0	0	SC	0	3.460	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1339.0	0	SC	0	3.456	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1340.0	0	SC	0	3.450	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1341.0	0	SC	0	3.441	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1342.0	0	SC	0	3.433	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1343.0	0	SC	0	3.429	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1344.0	0	SC	0	3.421	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1345.0	0	SC	0	3.418	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1346.0	0	SC	0	3.416	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1347.0	0	SC	0	3.415	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1348.0	0	SC	0	3.413	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1349.0	0	SC	0	3.411	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1350.0	0	SC	0	3.408	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1351.0	0	SC	0	3.406	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1352.0	0	SC	0	3.405	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1353.0	0	SC	0	3.403	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1354.0	0	SC	0	3.401	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1355.0	0	SC	0	3.399	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1356.0	0	SC	0	3.397	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1357.0	0	SC	0	3.395	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1358.0	0	SC	0	3.394	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1359.0	0	SC	0	3.393	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1360.0	0	SC	0	3.392	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1361.0	0	SC	0	3.390	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1362.0	0	SC	0	3.389	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1363.0	0	SC	0	3.386	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1364.0	0	SC	0	3.382	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1365.0	0	SC	0	3.379	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1366.0	0	SC	0	3.371	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1367.0	0	SC	0	3.366	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1368.0	0	SC	0	3.364	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1369.0	0	SC	0	3.363	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1370.0	0	SC	0	3.362	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1371.0	0	SC	0	3.361	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1372.0	0	SC	0	3.360	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1373.0	0	SC	0	3.359	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1374.0	0	SC	0	3.358	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1375.0	0	SC	0	3.357	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1376.0	0	SC	0	3.356	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1377.0	0	SC	0	3.353	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1378.0	0	SC	0	3.350	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1379.0	0	SC	0	3.348	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1380.0	0	SC	0	3.346	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1381.0	0	SC	0	3.345	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1382.0	0	SC	0	3.345	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1383.0	0	SC	0	3.342	0	34.576	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1384.0	0	SC	0	3.338	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1385.0	0	SC	0	3.337	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1386.0	0	SC	0	3.336	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1387.0	0	SC	0	3.336	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1388.0	0	SC	0	3.336	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1389.0	0	SC	0	3.335	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1390.0	0	SC	0	3.333	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1391.0	0	SC	0	3.331	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1392.0	0	SC	0	3.328	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1393.0	0	SC	0	3.326	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1394.0	0	SC	0	3.325	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1395.0	0	SC	0	3.325	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1396.0	0	SC	0	3.325	0	34.577	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1397.0	0	SC	0	3.326	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1398.0	0	SC	0	3.326	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1399.0	0	SC	0	3.325	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1400.0	0	SC	0	3.323	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1401.0	0	SC	0	3.319	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1402.0	0	SC	0	3.316	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1403.0	0	SC	0	3.312	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1404.0	0	SC	0	3.309	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1405.0	0	SC	0	3.308	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1406.0	0	SC	0	3.306	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1407.0	0	SC	0	3.304	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1408.0	0	SC	0	3.300	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1409.0	0	SC	0	3.298	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1410.0	0	SC	0	3.295	0	34.578	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1411.0	0	SC	0	3.291	0	34.579	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1412.0	0	SC	0	3.284	0	34.580	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1413.0	0	SC	0	3.280	0	34.581	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1414.0	0	SC	0	3.278	0	34.581	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1415.0	0	SC	0	3.276	0	34.581	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1416.0	0	SC	0	3.276	0	34.581	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1417.0	0	SC	0	3.275	0	34.581	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1418.0	0	SC	0	3.273	0	34.581	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1419.0	0	SC	0	3.271	0	34.581	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1420.0	0	SC	0	3.269	0	34.582	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1421.0	0	SC	0	3.268	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1422.0	0	SC	0	3.268	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1423.0	0	SC	0	3.266	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1424.0	0	SC	0	3.262	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1425.0	0	SC	0	3.259	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1426.0	0	SC	0	3.252	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1427.0	0	SC	0	3.247	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1428.0	0	SC	0	3.244	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1429.0	0	SC	0	3.240	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1430.0	0	SC	0	3.232	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1431.0	0	SC	0	3.223	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1432.0	0	SC	0	3.218	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1433.0	0	SC	0	3.215	0	34.582	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1434.0	0	SC	0	3.211	0	34.582	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1435.0	0	SC	0	3.207	0	34.582	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1436.0	0	SC	0	3.202	0	34.582	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1437.0	0	SC	0	3.198	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1438.0	0	SC	0	3.195	0	34.582	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1439.0	0	SC	0	3.194	0	34.582	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1440.0	0	SC	0	3.194	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1441.0	0	SC	0	3.194	0	34.582	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1442.0	0	SC	0	3.191	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1443.0	0	SC	0	3.188	0	34.583	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1444.0	0	SC	0	3.187	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1445.0	0	SC	0	3.186	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1446.0	0	SC	0	3.184	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1447.0	0	SC	0	3.180	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1448.0	0	SC	0	3.178	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1449.0	0	SC	0	3.177	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1450.0	0	SC	0	3.177	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1451.0	0	SC	0	3.176	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1452.0	0	SC	0	3.176	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1453.0	0	SC	0	3.175	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1454.0	0	SC	0	3.174	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1455.0	0	SC	0	3.174	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1456.0	0	SC	0	3.173	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1457.0	0	SC	0	3.173	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1458.0	0	SC	0	3.171	0	34.584	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1459.0	0	SC	0	3.170	0	34.585	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1460.0	0	SC	0	3.171	0	34.585	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1461.0	0	SC	0	3.171	0	34.586	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1462.0	0	SC	0	3.171	0	34.586	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1463.0	0	SC	0	3.169	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1464.0	0	SC	0	3.167	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1465.0	0	SC	0	3.166	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1466.0	0	SC	0	3.164	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1467.0	0	SC	0	3.164	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1468.0	0	SC	0	3.158	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1469.0	0	SC	0	3.146	0	34.588	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1470.0	0	SC	0	3.134	0	34.588	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1471.0	0	SC	0	3.130	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1472.0	0	SC	0	3.127	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1473.0	0	SC	0	3.125	0	34.587	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1474.0	0	SC	0	3.123	0	34.588	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1475.0	0	SC	0	3.121	0	34.588	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1476.0	0	SC	0	3.121	0	34.588	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1477.0	0	SC	0	3.119	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1478.0	0	SC	0	3.117	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1479.0	0	SC	0	3.115	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1480.0	0	SC	0	3.113	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1481.0	0	SC	0	3.112	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1482.0	0	SC	0	3.111	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1483.0	0	SC	0	3.107	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1484.0	0	SC	0	3.100	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1485.0	0	SC	0	3.098	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1486.0	0	SC	0	3.097	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1487.0	0	SC	0	3.098	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1488.0	0	SC	0	3.095	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1489.0	0	SC	0	3.091	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1490.0	0	SC	0	3.088	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1491.0	0	SC	0	3.086	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1492.0	0	SC	0	3.081	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1493.0	0	SC	0	3.083	0	34.589	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1494.0	0	SC	0	3.077	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1495.0	0	SC	0	3.075	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1496.0	0	SC	0	3.073	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1497.0	0	SC	0	3.072	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1498.0	0	SC	0	3.068	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1499.0	0	SC	0	3.062	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1500.0	0	SC	0	3.054	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1501.0	0	SC	0	3.043	0	34.590	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1502.0	0	SC	0	3.040	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1503.0	0	SC	0	3.040	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1504.0	0	SC	0	3.039	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1505.0	0	SC	0	3.038	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1506.0	0	SC	0	3.035	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1507.0	0	SC	0	3.032	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1508.0	0	SC	0	3.031	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1509.0	0	SC	0	3.031	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1510.0	0	SC	0	3.031	0	34.592	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1511.0	0	SC	0	3.031	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1512.0	0	SC	0	3.031	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1513.0	0	SC	0	3.031	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1514.0	0	SC	0	3.031	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1515.0	0	SC	0	3.030	0	34.591	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1516.0	0	SC	0	3.029	0	34.592	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1517.0	0	SC	0	3.029	0	34.592	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1518.0	0	SC	0	3.028	0	34.592	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1519.0	0	SC	0	3.026	0	34.592	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1520.0	0	SC	0	3.024	0	34.593	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1521.0	0	SC	0	3.023	0	34.592	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1522.0	0	SC	0	3.021	0	34.592	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1523.0	0	SC	0	3.014	0	34.593	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1524.0	0	SC	0	3.006	0	34.593	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1525.0	0	SC	0	3.004	0	34.593	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1526.0	0	SC	0	3.001	0	34.593	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1527.0	0	SC	0	2.996	0	34.593	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1528.0	0	SC	0	2.992	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1529.0	0	SC	0	2.989	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1530.0	0	SC	0	2.986	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1531.0	0	SC	0	2.983	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1532.0	0	SC	0	2.979	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1533.0	0	SC	0	2.978	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1534.0	0	SC	0	2.971	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1535.0	0	SC	0	2.965	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1536.0	0	SC	0	2.963	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1537.0	0	SC	0	2.961	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1538.0	0	SC	0	2.958	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1539.0	0	SC	0	2.953	0	34.595	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1540.0	0	SC	0	2.950	0	34.595	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1541.0	0	SC	0	2.948	0	34.594	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1542.0	0	SC	0	2.941	0	34.595	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1543.0	0	SC	0	2.938	0	34.595	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1544.0	0	SC	0	2.935	0	34.595	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1545.0	0	SC	0	2.934	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1546.0	0	SC	0	2.933	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1547.0	0	SC	0	2.932	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1548.0	0	SC	0	2.931	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1549.0	0	SC	0	2.929	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1550.0	0	SC	0	2.926	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1551.0	0	SC	0	2.925	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1552.0	0	SC	0	2.925	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1553.0	0	SC	0	2.925	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1554.0	0	SC	0	2.924	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1555.0	0	SC	0	2.922	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1556.0	0	SC	0	2.920	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1557.0	0	SC	0	2.919	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1558.0	0	SC	0	2.918	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1559.0	0	SC	0	2.918	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1560.0	0	SC	0	2.917	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1561.0	0	SC	0	2.916	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1562.0	0	SC	0	2.916	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1563.0	0	SC	0	2.916	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1564.0	0	SC	0	2.914	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1565.0	0	SC	0	2.912	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1566.0	0	SC	0	2.908	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1567.0	0	SC	0	2.903	0	34.597	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1568.0	0	SC	0	2.902	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1569.0	0	SC	0	2.900	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1570.0	0	SC	0	2.898	0	34.596	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1571.0	0	SC	0	2.893	0	34.597	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1572.0	0	SC	0	2.888	0	34.597	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1573.0	0	SC	0	2.889	0	34.597	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1574.0	0	SC	0	2.875	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1575.0	0	SC	0	2.869	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1576.0	0	SC	0	2.866	0	34.597	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1577.0	0	SC	0	2.862	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1578.0	0	SC	0	2.859	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1579.0	0	SC	0	2.859	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1580.0	0	SC	0	2.858	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1581.0	0	SC	0	2.858	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1582.0	0	SC	0	2.858	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1583.0	0	SC	0	2.858	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1584.0	0	SC	0	2.858	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1585.0	0	SC	0	2.858	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1586.0	0	SC	0	2.858	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1587.0	0	SC	0	2.857	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1588.0	0	SC	0	2.857	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1589.0	0	SC	0	2.857	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1590.0	0	SC	0	2.857	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1591.0	0	SC	0	2.855	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1592.0	0	SC	0	2.853	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1593.0	0	SC	0	2.851	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1594.0	0	SC	0	2.848	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1595.0	0	SC	0	2.846	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1596.0	0	SC	0	2.846	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1597.0	0	SC	0	2.846	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1598.0	0	SC	0	2.846	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1599.0	0	SC	0	2.846	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1600.0	0	SC	0	2.845	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1601.0	0	SC	0	2.842	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1602.0	0	SC	0	2.844	0	34.598	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1603.0	0	SC	0	2.837	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1604.0	0	SC	0	2.834	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1605.0	0	SC	0	2.832	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1606.0	0	SC	0	2.830	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1607.0	0	SC	0	2.829	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1608.0	0	SC	0	2.828	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1609.0	0	SC	0	2.827	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1610.0	0	SC	0	2.825	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1611.0	0	SC	0	2.820	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1612.0	0	SC	0	2.813	0	34.599	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1613.0	0	SC	0	2.810	0	34.600	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1614.0	0	SC	0	2.803	0	34.600	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1615.0	0	SC	0	2.797	0	34.600	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1616.0	0	SC	0	2.792	0	34.600	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1617.0	0	SC	0	2.787	0	34.600	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1618.0	0	SC	0	2.785	0	34.601	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1619.0	0	SC	0	2.780	0	34.601	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1620.0	0	SC	0	2.765	0	34.602	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1621.0	0	SC	0	2.751	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1622.0	0	SC	0	2.747	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1623.0	0	SC	0	2.745	0	34.602	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1624.0	0	SC	0	2.743	0	34.602	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1625.0	0	SC	0	2.741	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1626.0	0	SC	0	2.739	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1627.0	0	SC	0	2.736	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1628.0	0	SC	0	2.733	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1629.0	0	SC	0	2.731	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1630.0	0	SC	0	2.729	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1631.0	0	SC	0	2.728	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1632.0	0	SC	0	2.727	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1633.0	0	SC	0	2.727	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1634.0	0	SC	0	2.726	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1635.0	0	SC	0	2.725	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1636.0	0	SC	0	2.725	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1637.0	0	SC	0	2.724	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1638.0	0	SC	0	2.723	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1639.0	0	SC	0	2.722	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1640.0	0	SC	0	2.721	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1641.0	0	SC	0	2.720	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1642.0	0	SC	0	2.719	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1643.0	0	SC	0	2.718	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1644.0	0	SC	0	2.717	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1645.0	0	SC	0	2.717	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1646.0	0	SC	0	2.716	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1647.0	0	SC	0	2.716	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1648.0	0	SC	0	2.715	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1649.0	0	SC	0	2.715	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1650.0	0	SC	0	2.715	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1651.0	0	SC	0	2.715	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1652.0	0	SC	0	2.715	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1653.0	0	SC	0	2.715	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1654.0	0	SC	0	2.715	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1655.0	0	SC	0	2.714	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1656.0	0	SC	0	2.714	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1657.0	0	SC	0	2.714	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1658.0	0	SC	0	2.714	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1659.0	0	SC	0	2.713	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1660.0	0	SC	0	2.712	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1661.0	0	SC	0	2.711	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1662.0	0	SC	0	2.709	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1663.0	0	SC	0	2.708	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1664.0	0	SC	0	2.705	0	34.604	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1665.0	0	SC	0	2.702	0	34.605	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1666.0	0	SC	0	2.701	0	34.603	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1667.0	0	SC	0	2.689	0	34.605	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1668.0	0	SC	0	2.682	0	34.605	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1669.0	0	SC	0	2.676	0	34.606	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1670.0	0	SC	0	2.668	0	34.606	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1671.0	0	SC	0	2.663	0	34.606	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1672.0	0	SC	0	2.661	0	34.606	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1673.0	0	SC	0	2.661	0	34.606	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1674.0	0	SC	0	2.659	0	34.606	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1675.0	0	SC	0	2.658	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1676.0	0	SC	0	2.657	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1677.0	0	SC	0	2.656	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1678.0	0	SC	0	2.655	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1679.0	0	SC	0	2.654	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1680.0	0	SC	0	2.652	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1681.0	0	SC	0	2.648	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1682.0	0	SC	0	2.644	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1683.0	0	SC	0	2.642	0	34.607	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1684.0	0	SC	0	2.640	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1685.0	0	SC	0	2.638	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1686.0	0	SC	0	2.637	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1687.0	0	SC	0	2.635	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1688.0	0	SC	0	2.634	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1689.0	0	SC	0	2.632	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1690.0	0	SC	0	2.628	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1691.0	0	SC	0	2.625	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1692.0	0	SC	0	2.623	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1693.0	0	SC	0	2.622	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1694.0	0	SC	0	2.622	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1695.0	0	SC	0	2.622	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1696.0	0	SC	0	2.621	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1697.0	0	SC	0	2.621	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1698.0	0	SC	0	2.620	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1699.0	0	SC	0	2.620	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1700.0	0	SC	0	2.620	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1701.0	0	SC	0	2.620	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1702.0	0	SC	0	2.619	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1703.0	0	SC	0	2.619	0	34.608	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1704.0	0	SC	0	2.616	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1705.0	0	SC	0	2.613	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1706.0	0	SC	0	2.610	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1707.0	0	SC	0	2.609	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1708.0	0	SC	0	2.608	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1709.0	0	SC	0	2.608	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1710.0	0	SC	0	2.608	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1711.0	0	SC	0	2.608	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1712.0	0	SC	0	2.608	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1713.0	0	SC	0	2.608	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1714.0	0	SC	0	2.608	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1715.0	0	SC	0	2.607	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1716.0	0	SC	0	2.607	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1717.0	0	SC	0	2.603	0	34.609	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1718.0	0	SC	0	2.597	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1719.0	0	SC	0	2.592	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1720.0	0	SC	0	2.590	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1721.0	0	SC	0	2.590	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1722.0	0	SC	0	2.586	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1723.0	0	SC	0	2.579	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1724.0	0	SC	0	2.578	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1725.0	0	SC	0	2.577	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1726.0	0	SC	0	2.576	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1727.0	0	SC	0	2.572	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1728.0	0	SC	0	2.570	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1729.0	0	SC	0	2.570	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1730.0	0	SC	0	2.564	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1731.0	0	SC	0	2.563	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1732.0	0	SC	0	2.562	0	34.610	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1733.0	0	SC	0	2.561	0	34.611	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1734.0	0	SC	0	2.560	0	34.611	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1735.0	0	SC	0	2.559	0	34.611	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1736.0	0	SC	0	2.558	0	34.611	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1737.0	0	SC	0	2.558	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1738.0	0	SC	0	2.558	0	34.611	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1739.0	0	SC	0	2.558	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1740.0	0	SC	0	2.558	0	34.611	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1741.0	0	SC	0	2.558	0	34.611	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1742.0	0	SC	0	2.558	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1743.0	0	SC	0	2.558	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1744.0	0	SC	0	2.557	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1745.0	0	SC	0	2.556	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1746.0	0	SC	0	2.556	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1747.0	0	SC	0	2.554	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1748.0	0	SC	0	2.554	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1749.0	0	SC	0	2.554	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1750.0	0	SC	0	2.554	0	34.612	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1751.0	0	SC	0	2.552	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1752.0	0	SC	0	2.549	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1753.0	0	SC	0	2.542	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1754.0	0	SC	0	2.536	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1755.0	0	SC	0	2.533	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1756.0	0	SC	0	2.530	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1757.0	0	SC	0	2.528	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1758.0	0	SC	0	2.526	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1759.0	0	SC	0	2.524	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1760.0	0	SC	0	2.521	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1761.0	0	SC	0	2.518	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1762.0	0	SC	0	2.516	0	34.613	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1763.0	0	SC	0	2.514	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1764.0	0	SC	0	2.513	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1765.0	0	SC	0	2.511	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1766.0	0	SC	0	2.509	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1767.0	0	SC	0	2.506	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1768.0	0	SC	0	2.506	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1769.0	0	SC	0	2.505	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1770.0	0	SC	0	2.504	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1771.0	0	SC	0	2.503	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1772.0	0	SC	0	2.503	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1773.0	0	SC	0	2.501	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1774.0	0	SC	0	2.499	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1775.0	0	SC	0	2.493	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1776.0	0	SC	0	2.489	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1777.0	0	SC	0	2.487	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1778.0	0	SC	0	2.485	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1779.0	0	SC	0	2.484	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1780.0	0	SC	0	2.483	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1781.0	0	SC	0	2.482	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1782.0	0	SC	0	2.480	0	34.614	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1783.0	0	SC	0	2.477	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1784.0	0	SC	0	2.474	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1785.0	0	SC	0	2.473	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1786.0	0	SC	0	2.470	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1787.0	0	SC	0	2.467	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1788.0	0	SC	0	2.466	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1789.0	0	SC	0	2.464	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1790.0	0	SC	0	2.463	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1791.0	0	SC	0	2.462	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1792.0	0	SC	0	2.460	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1793.0	0	SC	0	2.458	0	34.615	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1794.0	0	SC	0	2.456	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1795.0	0	SC	0	2.453	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1796.0	0	SC	0	2.451	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1797.0	0	SC	0	2.450	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1798.0	0	SC	0	2.449	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1799.0	0	SC	0	2.448	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1800.0	0	SC	0	2.447	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1801.0	0	SC	0	2.447	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1802.0	0	SC	0	2.446	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1803.0	0	SC	0	2.446	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1804.0	0	SC	0	2.446	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1805.0	0	SC	0	2.446	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1806.0	0	SC	0	2.445	0	34.616	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1807.0	0	SC	0	2.444	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1808.0	0	SC	0	2.443	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1809.0	0	SC	0	2.442	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1810.0	0	SC	0	2.441	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1811.0	0	SC	0	2.441	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1812.0	0	SC	0	2.440	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1813.0	0	SC	0	2.439	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1814.0	0	SC	0	2.439	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1815.0	0	SC	0	2.438	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1816.0	0	SC	0	2.437	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1817.0	0	SC	0	2.433	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1818.0	0	SC	0	2.429	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1819.0	0	SC	0	2.423	0	34.617	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1820.0	0	SC	0	2.418	0	34.618	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1821.0	0	SC	0	2.415	0	34.618	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1822.0	0	SC	0	2.412	0	34.618	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1823.0	0	SC	0	2.409	0	34.618	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1824.0	0	SC	0	2.405	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1825.0	0	SC	0	2.406	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1826.0	0	SC	0	2.405	0	34.618	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1827.0	0	SC	0	2.405	0	34.618	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1828.0	0	SC	0	2.405	0	34.618	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1829.0	0	SC	0	2.405	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1830.0	0	SC	0	2.405	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1831.0	0	SC	0	2.405	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1832.0	0	SC	0	2.404	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1833.0	0	SC	0	2.402	0	34.618	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1834.0	0	SC	0	2.400	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1835.0	0	SC	0	2.400	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1836.0	0	SC	0	2.398	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1837.0	0	SC	0	2.397	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1838.0	0	SC	0	2.396	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1839.0	0	SC	0	2.395	0	34.619	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1840.0	0	SC	0	2.394	0	34.620	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1841.0	0	SC	0	2.392	0	34.620	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1842.0	0	SC	0	2.388	0	34.620	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1843.0	0	SC	0	2.386	0	34.620	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1844.0	0	SC	0	2.384	0	34.620	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1845.0	0	SC	0	2.383	0	34.620	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1846.0	0	SC	0	2.381	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1847.0	0	SC	0	2.378	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1848.0	0	SC	0	2.377	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1849.0	0	SC	0	2.376	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1850.0	0	SC	0	2.375	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1851.0	0	SC	0	2.373	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1852.0	0	SC	0	2.372	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1853.0	0	SC	0	2.370	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1854.0	0	SC	0	2.369	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1855.0	0	SC	0	2.367	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1856.0	0	SC	0	2.366	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1857.0	0	SC	0	2.364	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1858.0	0	SC	0	2.364	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1859.0	0	SC	0	2.364	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1860.0	0	SC	0	2.363	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1861.0	0	SC	0	2.360	0	34.621	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1862.0	0	SC	0	2.355	0	34.622	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1863.0	0	SC	0	2.353	0	34.622	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1864.0	0	SC	0	2.352	0	34.622	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1865.0	0	SC	0	2.349	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1866.0	0	SC	0	2.344	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1867.0	0	SC	0	2.343	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1868.0	0	SC	0	2.343	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1869.0	0	SC	0	2.343	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1870.0	0	SC	0	2.343	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1871.0	0	SC	0	2.342	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1872.0	0	SC	0	2.340	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1873.0	0	SC	0	2.337	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1874.0	0	SC	0	2.330	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1875.0	0	SC	0	2.323	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1876.0	0	SC	0	2.317	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1877.0	0	SC	0	2.319	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1878.0	0	SC	0	2.315	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1879.0	0	SC	0	2.314	0	34.623	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1880.0	0	SC	0	2.314	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1881.0	0	SC	0	2.313	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1882.0	0	SC	0	2.313	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1883.0	0	SC	0	2.313	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1884.0	0	SC	0	2.313	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1885.0	0	SC	0	2.313	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1886.0	0	SC	0	2.313	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1887.0	0	SC	0	2.311	0	34.624	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1888.0	0	SC	0	2.309	0	34.625	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1889.0	0	SC	0	2.308	0	34.625	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1890.0	0	SC	0	2.307	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1891.0	0	SC	0	2.306	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1892.0	0	SC	0	2.305	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1893.0	0	SC	0	2.305	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1894.0	0	SC	0	2.304	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1895.0	0	SC	0	2.304	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1896.0	0	SC	0	2.304	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1897.0	0	SC	0	2.304	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1898.0	0	SC	0	2.304	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1899.0	0	SC	0	2.303	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1900.0	0	SC	0	2.303	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1901.0	0	SC	0	2.302	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1902.0	0	SC	0	2.300	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1903.0	0	SC	0	2.300	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1904.0	0	SC	0	2.299	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1905.0	0	SC	0	2.299	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1906.0	0	SC	0	2.298	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1907.0	0	SC	0	2.298	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1908.0	0	SC	0	2.296	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1909.0	0	SC	0	2.296	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1910.0	0	SC	0	2.296	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1911.0	0	SC	0	2.295	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1912.0	0	SC	0	2.295	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1913.0	0	SC	0	2.295	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1914.0	0	SC	0	2.293	0	34.626	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1915.0	0	SC	0	2.289	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1916.0	0	SC	0	2.285	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1917.0	0	SC	0	2.284	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1918.0	0	SC	0	2.282	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1919.0	0	SC	0	2.281	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1920.0	0	SC	0	2.280	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1921.0	0	SC	0	2.280	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1922.0	0	SC	0	2.279	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1923.0	0	SC	0	2.278	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1924.0	0	SC	0	2.278	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1925.0	0	SC	0	2.276	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1926.0	0	SC	0	2.274	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1927.0	0	SC	0	2.273	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1928.0	0	SC	0	2.271	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1929.0	0	SC	0	2.270	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1930.0	0	SC	0	2.269	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1931.0	0	SC	0	2.269	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1932.0	0	SC	0	2.268	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1933.0	0	SC	0	2.269	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1934.0	0	SC	0	2.268	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1935.0	0	SC	0	2.267	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1936.0	0	SC	0	2.267	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1937.0	0	SC	0	2.267	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1938.0	0	SC	0	2.266	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1939.0	0	SC	0	2.266	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1940.0	0	SC	0	2.265	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1941.0	0	SC	0	2.265	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1942.0	0	SC	0	2.264	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1943.0	0	SC	0	2.263	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1944.0	0	SC	0	2.261	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1945.0	0	SC	0	2.260	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1946.0	0	SC	0	2.258	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1947.0	0	SC	0	2.257	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1948.0	0	SC	0	2.257	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1949.0	0	SC	0	2.257	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1950.0	0	SC	0	2.255	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1951.0	0	SC	0	2.255	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1952.0	0	SC	0	2.255	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1953.0	0	SC	0	2.254	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1954.0	0	SC	0	2.252	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1955.0	0	SC	0	2.250	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1956.0	0	SC	0	2.246	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1957.0	0	SC	0	2.241	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1958.0	0	SC	0	2.241	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1959.0	0	SC	0	2.241	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1960.0	0	SC	0	2.239	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1961.0	0	SC	0	2.234	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1962.0	0	SC	0	2.232	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1963.0	0	SC	0	2.232	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1964.0	0	SC	0	2.230	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1965.0	0	SC	0	2.229	0	34.627	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1966.0	0	SC	0	2.229	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1967.0	0	SC	0	2.228	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1968.0	0	SC	0	2.226	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1969.0	0	SC	0	2.223	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1970.0	0	SC	0	2.220	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1971.0	0	SC	0	2.218	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1972.0	0	SC	0	2.217	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1973.0	0	SC	0	2.217	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1974.0	0	SC	0	2.216	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1975.0	0	SC	0	2.215	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1976.0	0	SC	0	2.213	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1977.0	0	SC	0	2.211	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1978.0	0	SC	0	2.210	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1979.0	0	SC	0	2.210	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1980.0	0	SC	0	2.210	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1981.0	0	SC	0	2.209	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1982.0	0	SC	0	2.209	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1983.0	0	SC	0	2.209	0	34.628	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1984.0	0	SC	0	2.209	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1985.0	0	SC	0	2.209	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1986.0	0	SC	0	2.208	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1987.0	0	SC	0	2.209	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1988.0	0	SC	0	2.208	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1989.0	0	SC	0	2.208	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1990.0	0	SC	0	2.208	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1991.0	0	SC	0	2.208	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1992.0	0	SC	0	2.208	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1993.0	0	SC	0	2.208	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1994.0	0	SC	0	2.207	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1995.0	0	SC	0	2.206	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1996.0	0	SC	0	2.205	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1997.0	0	SC	0	2.205	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1998.0	0	SC	0	2.205	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	1999.0	0	SC	0	2.204	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2000.0	0	SC	0	2.203	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2001.0	0	SC	0	2.202	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2002.0	0	SC	0	2.200	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2003.0	0	SC	0	2.199	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2004.0	0	SC	0	2.198	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2005.0	0	SC	0	2.199	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2006.0	0	SC	0	2.198	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2007.0	0	SC	0	2.197	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2008.0	0	SC	0	2.196	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2009.0	0	SC	0	2.194	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2010.0	0	SC	0	2.194	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2011.0	0	SC	0	2.193	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2012.0	0	SC	0	2.192	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2013.0	0	SC	0	2.192	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2014.0	0	SC	0	2.192	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2015.0	0	SC	0	2.192	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2016.0	0	SC	0	2.192	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2017.0	0	SC	0	2.193	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2018.0	0	SC	0	2.193	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2019.0	0	SC	0	2.193	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2020.0	0	SC	0	2.194	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2021.0	0	SC	0	2.194	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2022.0	0	SC	0	2.194	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2023.0	0	SC	0	2.193	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2024.0	0	SC	0	2.193	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2025.0	0	SC	0	2.193	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2026.0	0	SC	0	2.193	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2027.0	0	SC	0	2.192	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2028.0	0	SC	0	2.191	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2029.0	0	SC	0	2.191	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2030.0	0	SC	0	2.191	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2031.0	0	SC	0	2.190	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2032.0	0	SC	0	2.189	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2033.0	0	SC	0	2.189	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2034.0	0	SC	0	2.189	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2035.0	0	SC	0	2.189	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2036.0	0	SC	0	2.189	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2037.0	0	SC	0	2.189	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2038.0	0	SC	0	2.189	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2039.0	0	SC	0	2.188	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2040.0	0	SC	0	2.188	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2041.0	0	SC	0	2.187	0	34.629	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2042.0	0	SC	0	2.182	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2043.0	0	SC	0	2.178	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2044.0	0	SC	0	2.177	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2045.0	0	SC	0	2.176	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2046.0	0	SC	0	2.173	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2047.0	0	SC	0	2.169	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2048.0	0	SC	0	2.167	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2049.0	0	SC	0	2.166	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2050.0	0	SC	0	2.166	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2051.0	0	SC	0	2.165	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2052.0	0	SC	0	2.165	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2053.0	0	SC	0	2.164	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2054.0	0	SC	0	2.164	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2055.0	0	SC	0	2.164	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2056.0	0	SC	0	2.164	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2057.0	0	SC	0	2.162	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2058.0	0	SC	0	2.160	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2059.0	0	SC	0	2.159	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2060.0	0	SC	0	2.159	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2061.0	0	SC	0	2.158	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2062.0	0	SC	0	2.157	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2063.0	0	SC	0	2.157	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2064.0	0	SC	0	2.157	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2065.0	0	SC	0	2.158	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2066.0	0	SC	0	2.158	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2067.0	0	SC	0	2.158	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2068.0	0	SC	0	2.158	0	34.631	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2069.0	0	SC	0	2.158	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2070.0	0	SC	0	2.158	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2071.0	0	SC	0	2.158	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2072.0	0	SC	0	2.157	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2073.0	0	SC	0	2.154	0	34.630	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2074.0	0	SC	0	2.152	0	34.631	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2075.0	0	SC	0	2.151	0	34.631	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2076.0	0	SC	0	2.149	0	34.631	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2077.0	0	SC	0	2.146	0	34.631	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2078.0	0	SC	0	2.143	0	34.631	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2079.0	0	SC	0	2.142	0	34.631	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2080.0	0	SC	0	2.139	0	34.632	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2081.0	0	SC	0	2.137	0	34.632	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2082.0	0	SC	0	2.136	0	34.632	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2083.0	0	SC	0	2.135	0	34.632	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2084.0	0	SC	0	2.135	0	34.632	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2085.0	0	SC	0	2.134	0	34.632	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2086.0	0	SC	0	2.134	0	34.632	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2087.0	0	SC	0	2.131	0	34.633	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2088.0	0	SC	0	2.128	0	34.633	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2089.0	0	SC	0	2.126	0	34.633	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2090.0	0	SC	0	2.125	0	34.633	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2091.0	0	SC	0	2.124	0	34.633	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2092.0	0	SC	0	2.124	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2093.0	0	SC	0	2.124	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2094.0	0	SC	0	2.123	0	34.633	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2095.0	0	SC	0	2.123	0	34.633	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2096.0	0	SC	0	2.122	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2097.0	0	SC	0	2.120	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2098.0	0	SC	0	2.118	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2099.0	0	SC	0	2.117	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2100.0	0	SC	0	2.117	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2101.0	0	SC	0	2.116	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2102.0	0	SC	0	2.115	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2103.0	0	SC	0	2.115	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2104.0	0	SC	0	2.114	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2105.0	0	SC	0	2.114	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2106.0	0	SC	0	2.113	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2107.0	0	SC	0	2.112	0	34.634	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2108.0	0	SC	0	2.111	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2109.0	0	SC	0	2.111	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2110.0	0	SC	0	2.110	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2111.0	0	SC	0	2.108	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2112.0	0	SC	0	2.105	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2113.0	0	SC	0	2.102	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2114.0	0	SC	0	2.100	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2115.0	0	SC	0	2.101	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2116.0	0	SC	0	2.098	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2117.0	0	SC	0	2.096	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2118.0	0	SC	0	2.095	0	34.635	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2119.0	0	SC	0	2.094	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2120.0	0	SC	0	2.094	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2121.0	0	SC	0	2.093	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2122.0	0	SC	0	2.094	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2123.0	0	SC	0	2.094	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2124.0	0	SC	0	2.093	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2125.0	0	SC	0	2.093	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2126.0	0	SC	0	2.092	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2127.0	0	SC	0	2.091	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2128.0	0	SC	0	2.090	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2129.0	0	SC	0	2.090	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2130.0	0	SC	0	2.089	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2131.0	0	SC	0	2.088	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2132.0	0	SC	0	2.088	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2133.0	0	SC	0	2.087	0	34.636	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2134.0	0	SC	0	2.087	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2135.0	0	SC	0	2.086	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2136.0	0	SC	0	2.083	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2137.0	0	SC	0	2.081	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2138.0	0	SC	0	2.078	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2139.0	0	SC	0	2.076	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2140.0	0	SC	0	2.075	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2141.0	0	SC	0	2.075	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2142.0	0	SC	0	2.073	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2143.0	0	SC	0	2.073	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2144.0	0	SC	0	2.073	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2145.0	0	SC	0	2.073	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2146.0	0	SC	0	2.073	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2147.0	0	SC	0	2.072	0	34.637	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2148.0	0	SC	0	2.071	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2149.0	0	SC	0	2.068	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2150.0	0	SC	0	2.068	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2151.0	0	SC	0	2.066	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2152.0	0	SC	0	2.065	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2153.0	0	SC	0	2.063	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2154.0	0	SC	0	2.061	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2155.0	0	SC	0	2.057	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2156.0	0	SC	0	2.054	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2157.0	0	SC	0	2.053	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2158.0	0	SC	0	2.053	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2159.0	0	SC	0	2.053	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2160.0	0	SC	0	2.053	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2161.0	0	SC	0	2.053	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2162.0	0	SC	0	2.054	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2163.0	0	SC	0	2.053	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2164.0	0	SC	0	2.053	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2165.0	0	SC	0	2.052	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2166.0	0	SC	0	2.049	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2167.0	0	SC	0	2.048	0	34.638	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2168.0	0	SC	0	2.046	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2169.0	0	SC	0	2.046	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2170.0	0	SC	0	2.046	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2171.0	0	SC	0	2.045	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2172.0	0	SC	0	2.043	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2173.0	0	SC	0	2.042	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2174.0	0	SC	0	2.042	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2175.0	0	SC	0	2.038	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2176.0	0	SC	0	2.037	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2177.0	0	SC	0	2.036	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2178.0	0	SC	0	2.035	0	34.639	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2179.0	0	SC	0	2.033	0	34.640	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2180.0	0	SC	0	2.032	0	34.640	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2181.0	0	SC	0	2.030	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2182.0	0	SC	0	2.032	0	34.640	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2183.0	0	SC	0	2.030	0	34.640	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2184.0	0	SC	0	2.029	0	34.640	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2185.0	0	SC	0	2.029	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2186.0	0	SC	0	2.028	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2187.0	0	SC	0	2.027	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2188.0	0	SC	0	2.023	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2189.0	0	SC	0	2.023	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2190.0	0	SC	0	2.022	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2191.0	0	SC	0	2.020	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2192.0	0	SC	0	2.016	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2193.0	0	SC	0	2.015	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2194.0	0	SC	0	2.014	0	34.640	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2195.0	0	SC	0	2.013	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2196.0	0	SC	0	2.010	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2197.0	0	SC	0	2.010	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2198.0	0	SC	0	2.012	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2199.0	0	SC	0	2.010	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2200.0	0	SC	0	2.007	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2201.0	0	SC	0	2.005	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2202.0	0	SC	0	2.005	0	34.640	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2203.0	0	SC	0	2.004	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2204.0	0	SC	0	2.002	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2205.0	0	SC	0	2.002	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2206.0	0	SC	0	2.000	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2207.0	0	SC	0	1.999	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2208.0	0	SC	0	1.998	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2209.0	0	SC	0	1.998	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2210.0	0	SC	0	1.998	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2211.0	0	SC	0	1.998	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2212.0	0	SC	0	1.997	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2213.0	0	SC	0	1.997	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2214.0	0	SC	0	1.996	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2215.0	0	SC	0	1.996	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2216.0	0	SC	0	1.996	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2217.0	0	SC	0	1.996	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2218.0	0	SC	0	1.996	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2219.0	0	SC	0	1.994	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2220.0	0	SC	0	1.994	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2221.0	0	SC	0	1.993	0	34.641	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2222.0	0	SC	0	1.993	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2223.0	0	SC	0	1.992	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2224.0	0	SC	0	1.992	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2225.0	0	SC	0	1.991	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2226.0	0	SC	0	1.990	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2227.0	0	SC	0	1.987	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2228.0	0	SC	0	1.984	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2229.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2230.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2231.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2232.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2233.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2234.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2235.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2236.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2237.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2238.0	0	SC	0	1.981	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2239.0	0	SC	0	1.980	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2240.0	0	SC	0	1.977	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2241.0	0	SC	0	1.975	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2242.0	0	SC	0	1.973	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2243.0	0	SC	0	1.973	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2244.0	0	SC	0	1.969	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2245.0	0	SC	0	1.967	0	34.642	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2246.0	0	SC	0	1.966	0	34.643	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2247.0	0	SC	0	1.965	0	34.643	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2248.0	0	SC	0	1.966	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2249.0	0	SC	0	1.966	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2250.0	0	SC	0	1.965	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2251.0	0	SC	0	1.964	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2252.0	0	SC	0	1.963	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2253.0	0	SC	0	1.961	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2254.0	0	SC	0	1.959	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2255.0	0	SC	0	1.957	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2256.0	0	SC	0	1.957	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2257.0	0	SC	0	1.956	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2258.0	0	SC	0	1.954	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2259.0	0	SC	0	1.953	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2260.0	0	SC	0	1.953	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2261.0	0	SC	0	1.952	0	34.645	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2262.0	0	SC	0	1.951	0	34.645	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2263.0	0	SC	0	1.951	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2264.0	0	SC	0	1.951	0	34.644	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2265.0	0	SC	0	1.951	0	34.645	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2266.0	0	SC	0	1.950	0	34.645	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2267.0	0	SC	0	1.950	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2268.0	0	SC	0	1.950	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2269.0	0	SC	0	1.949	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2270.0	0	SC	0	1.948	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2271.0	0	SC	0	1.947	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2272.0	0	SC	0	1.946	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2273.0	0	SC	0	1.946	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2274.0	0	SC	0	1.945	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2275.0	0	SC	0	1.945	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2276.0	0	SC	0	1.945	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2277.0	0	SC	0	1.945	0	34.645	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2278.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2279.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2280.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2281.0	0	SC	0	1.943	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2282.0	0	SC	0	1.942	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2283.0	0	SC	0	1.942	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2284.0	0	SC	0	1.942	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2285.0	0	SC	0	1.942	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2286.0	0	SC	0	1.943	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2287.0	0	SC	0	1.943	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2288.0	0	SC	0	1.943	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2289.0	0	SC	0	1.943	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2290.0	0	SC	0	1.943	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2291.0	0	SC	0	1.943	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2292.0	0	SC	0	1.943	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2293.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2294.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2295.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2296.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2297.0	0	SC	0	1.943	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2298.0	0	SC	0	1.944	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2299.0	0	SC	0	1.943	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2300.0	0	SC	0	1.944	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2301.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2302.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2303.0	0	SC	0	1.944	0	34.646	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2304.0	0	SC	0	1.944	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2305.0	0	SC	0	1.944	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2306.0	0	SC	0	1.944	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2307.0	0	SC	0	1.944	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2308.0	0	SC	0	1.943	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2309.0	0	SC	0	1.943	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2310.0	0	SC	0	1.942	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2311.0	0	SC	0	1.942	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2312.0	0	SC	0	1.940	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2313.0	0	SC	0	1.941	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2314.0	0	SC	0	1.938	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2315.0	0	SC	0	1.936	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2316.0	0	SC	0	1.934	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2317.0	0	SC	0	1.933	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2318.0	0	SC	0	1.932	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2319.0	0	SC	0	1.931	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2320.0	0	SC	0	1.930	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2321.0	0	SC	0	1.930	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2322.0	0	SC	0	1.929	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2323.0	0	SC	0	1.929	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2324.0	0	SC	0	1.928	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2325.0	0	SC	0	1.928	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2326.0	0	SC	0	1.928	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2327.0	0	SC	0	1.927	0	34.647	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2328.0	0	SC	0	1.926	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2329.0	0	SC	0	1.925	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2330.0	0	SC	0	1.925	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2331.0	0	SC	0	1.926	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2332.0	0	SC	0	1.926	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2333.0	0	SC	0	1.925	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2334.0	0	SC	0	1.925	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2335.0	0	SC	0	1.925	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2336.0	0	SC	0	1.924	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2337.0	0	SC	0	1.923	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2338.0	0	SC	0	1.923	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2339.0	0	SC	0	1.922	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2340.0	0	SC	0	1.921	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2341.0	0	SC	0	1.920	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2342.0	0	SC	0	1.918	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2343.0	0	SC	0	1.917	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2344.0	0	SC	0	1.917	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2345.0	0	SC	0	1.917	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2346.0	0	SC	0	1.915	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2347.0	0	SC	0	1.915	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2348.0	0	SC	0	1.915	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2349.0	0	SC	0	1.916	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2350.0	0	SC	0	1.916	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2351.0	0	SC	0	1.916	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2352.0	0	SC	0	1.916	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2353.0	0	SC	0	1.915	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2354.0	0	SC	0	1.915	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2355.0	0	SC	0	1.915	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2356.0	0	SC	0	1.915	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2357.0	0	SC	0	1.915	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2358.0	0	SC	0	1.914	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2359.0	0	SC	0	1.913	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2360.0	0	SC	0	1.913	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2361.0	0	SC	0	1.912	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2362.0	0	SC	0	1.912	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2363.0	0	SC	0	1.912	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2364.0	0	SC	0	1.912	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2365.0	0	SC	0	1.911	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2366.0	0	SC	0	1.910	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2367.0	0	SC	0	1.909	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2368.0	0	SC	0	1.908	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2369.0	0	SC	0	1.907	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2370.0	0	SC	0	1.907	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2371.0	0	SC	0	1.907	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2372.0	0	SC	0	1.906	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2373.0	0	SC	0	1.905	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2374.0	0	SC	0	1.905	0	34.648	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2375.0	0	SC	0	1.903	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2376.0	0	SC	0	1.901	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2377.0	0	SC	0	1.900	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2378.0	0	SC	0	1.899	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2379.0	0	SC	0	1.897	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2380.0	0	SC	0	1.896	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2381.0	0	SC	0	1.895	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2382.0	0	SC	0	1.895	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2383.0	0	SC	0	1.894	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2384.0	0	SC	0	1.894	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2385.0	0	SC	0	1.893	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2386.0	0	SC	0	1.893	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2387.0	0	SC	0	1.893	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2388.0	0	SC	0	1.890	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2389.0	0	SC	0	1.887	0	34.649	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2390.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2391.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2392.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2393.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2394.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2395.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2396.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2397.0	0	SC	0	1.887	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2398.0	0	SC	0	1.887	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2399.0	0	SC	0	1.887	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2400.0	0	SC	0	1.887	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2401.0	0	SC	0	1.887	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2402.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2403.0	0	SC	0	1.886	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2404.0	0	SC	0	1.885	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2405.0	0	SC	0	1.885	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2406.0	0	SC	0	1.885	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2407.0	0	SC	0	1.885	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2408.0	0	SC	0	1.885	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2409.0	0	SC	0	1.885	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2410.0	0	SC	0	1.885	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2411.0	0	SC	0	1.884	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2412.0	0	SC	0	1.884	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2413.0	0	SC	0	1.884	0	34.650	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2414.0	0	SC	0	1.883	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2415.0	0	SC	0	1.881	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2416.0	0	SC	0	1.880	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2417.0	0	SC	0	1.879	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2418.0	0	SC	0	1.879	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2419.0	0	SC	0	1.879	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2420.0	0	SC	0	1.878	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2421.0	0	SC	0	1.878	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2422.0	0	SC	0	1.878	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2423.0	0	SC	0	1.878	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2424.0	0	SC	0	1.878	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2425.0	0	SC	0	1.877	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2426.0	0	SC	0	1.877	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2427.0	0	SC	0	1.877	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2428.0	0	SC	0	1.876	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2429.0	0	SC	0	1.875	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2430.0	0	SC	0	1.875	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2431.0	0	SC	0	1.874	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2432.0	0	SC	0	1.874	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2433.0	0	SC	0	1.873	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2434.0	0	SC	0	1.872	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2435.0	0	SC	0	1.869	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2436.0	0	SC	0	1.867	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2437.0	0	SC	0	1.867	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2438.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2439.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2440.0	0	SC	0	1.866	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2441.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2442.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2443.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2444.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2445.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2446.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2447.0	0	SC	0	1.867	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2448.0	0	SC	0	1.867	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2449.0	0	SC	0	1.867	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2450.0	0	SC	0	1.867	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2451.0	0	SC	0	1.866	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2452.0	0	SC	0	1.866	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2453.0	0	SC	0	1.866	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2454.0	0	SC	0	1.866	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2455.0	0	SC	0	1.866	0	34.651	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2456.0	0	SC	0	1.865	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2457.0	0	SC	0	1.865	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2458.0	0	SC	0	1.864	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2459.0	0	SC	0	1.864	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2460.0	0	SC	0	1.863	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2461.0	0	SC	0	1.863	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2462.0	0	SC	0	1.863	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2463.0	0	SC	0	1.863	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2464.0	0	SC	0	1.863	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2465.0	0	SC	0	1.863	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2466.0	0	SC	0	1.862	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2467.0	0	SC	0	1.862	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2468.0	0	SC	0	1.863	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2469.0	0	SC	0	1.862	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2470.0	0	SC	0	1.861	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2471.0	0	SC	0	1.860	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2472.0	0	SC	0	1.860	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2473.0	0	SC	0	1.859	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2474.0	0	SC	0	1.859	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2475.0	0	SC	0	1.859	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2476.0	0	SC	0	1.857	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2477.0	0	SC	0	1.856	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2478.0	0	SC	0	1.855	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2479.0	0	SC	0	1.855	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2480.0	0	SC	0	1.855	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2481.0	0	SC	0	1.855	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2482.0	0	SC	0	1.854	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2483.0	0	SC	0	1.854	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2484.0	0	SC	0	1.853	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2485.0	0	SC	0	1.853	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2486.0	0	SC	0	1.853	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2487.0	0	SC	0	1.853	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2488.0	0	SC	0	1.853	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2489.0	0	SC	0	1.852	0	34.652	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2490.0	0	SC	0	1.851	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2491.0	0	SC	0	1.850	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2492.0	0	SC	0	1.849	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2493.0	0	SC	0	1.849	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2494.0	0	SC	0	1.847	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2495.0	0	SC	0	1.846	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2496.0	0	SC	0	1.845	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2497.0	0	SC	0	1.845	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2498.0	0	SC	0	1.844	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2499.0	0	SC	0	1.845	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2500.0	0	SC	0	1.845	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2501.0	0	SC	0	1.843	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2502.0	0	SC	0	1.841	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2503.0	0	SC	0	1.839	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2504.0	0	SC	0	1.839	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2505.0	0	SC	0	1.839	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2506.0	0	SC	0	1.838	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2507.0	0	SC	0	1.837	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2508.0	0	SC	0	1.837	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2509.0	0	SC	0	1.837	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2510.0	0	SC	0	1.836	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2511.0	0	SC	0	1.836	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2512.0	0	SC	0	1.836	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2513.0	0	SC	0	1.836	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2514.0	0	SC	0	1.836	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2515.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2516.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2517.0	0	SC	0	1.836	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2518.0	0	SC	0	1.836	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2519.0	0	SC	0	1.836	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2520.0	0	SC	0	1.836	0	34.653	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2521.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2522.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2523.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2524.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2525.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2526.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2527.0	0	SC	0	1.835	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2528.0	0	SC	0	1.834	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2529.0	0	SC	0	1.833	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2530.0	0	SC	0	1.832	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2531.0	0	SC	0	1.832	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2532.0	0	SC	0	1.831	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2533.0	0	SC	0	1.831	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2534.0	0	SC	0	1.830	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2535.0	0	SC	0	1.829	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2536.0	0	SC	0	1.829	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2537.0	0	SC	0	1.828	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2538.0	0	SC	0	1.827	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2539.0	0	SC	0	1.827	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2540.0	0	SC	0	1.826	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2541.0	0	SC	0	1.826	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2542.0	0	SC	0	1.826	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2543.0	0	SC	0	1.825	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2544.0	0	SC	0	1.825	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2545.0	0	SC	0	1.825	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2546.0	0	SC	0	1.825	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2547.0	0	SC	0	1.825	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2548.0	0	SC	0	1.825	0	34.654	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2549.0	0	SC	0	1.825	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2550.0	0	SC	0	1.825	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2551.0	0	SC	0	1.825	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2552.0	0	SC	0	1.824	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2553.0	0	SC	0	1.824	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2554.0	0	SC	0	1.824	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2555.0	0	SC	0	1.824	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2556.0	0	SC	0	1.823	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2557.0	0	SC	0	1.823	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2558.0	0	SC	0	1.823	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2559.0	0	SC	0	1.822	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2560.0	0	SC	0	1.822	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2561.0	0	SC	0	1.822	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2562.0	0	SC	0	1.821	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2563.0	0	SC	0	1.822	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2564.0	0	SC	0	1.822	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2565.0	0	SC	0	1.822	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2566.0	0	SC	0	1.822	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2567.0	0	SC	0	1.821	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2568.0	0	SC	0	1.821	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2569.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2570.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2571.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2572.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2573.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2574.0	0	SC	0	1.821	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2575.0	0	SC	0	1.821	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2576.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2577.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2578.0	0	SC	0	1.819	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2579.0	0	SC	0	1.819	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2580.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2581.0	0	SC	0	1.819	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2582.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2583.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2584.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2585.0	0	SC	0	1.820	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2586.0	0	SC	0	1.819	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2587.0	0	SC	0	1.819	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2588.0	0	SC	0	1.819	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2589.0	0	SC	0	1.819	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2590.0	0	SC	0	1.819	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2591.0	0	SC	0	1.818	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2592.0	0	SC	0	1.817	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2593.0	0	SC	0	1.817	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2594.0	0	SC	0	1.815	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2595.0	0	SC	0	1.814	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2596.0	0	SC	0	1.813	0	34.655	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2597.0	0	SC	0	1.811	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2598.0	0	SC	0	1.810	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2599.0	0	SC	0	1.809	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2600.0	0	SC	0	1.808	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2601.0	0	SC	0	1.807	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2602.0	0	SC	0	1.806	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2603.0	0	SC	0	1.805	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2604.0	0	SC	0	1.804	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2605.0	0	SC	0	1.802	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2606.0	0	SC	0	1.801	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2607.0	0	SC	0	1.800	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2608.0	0	SC	0	1.800	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2609.0	0	SC	0	1.799	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2610.0	0	SC	0	1.798	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2611.0	0	SC	0	1.797	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2612.0	0	SC	0	1.796	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2613.0	0	SC	0	1.797	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2614.0	0	SC	0	1.790	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2615.0	0	SC	0	1.788	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2616.0	0	SC	0	1.788	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2617.0	0	SC	0	1.788	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2618.0	0	SC	0	1.788	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2619.0	0	SC	0	1.788	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2620.0	0	SC	0	1.788	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2621.0	0	SC	0	1.787	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2622.0	0	SC	0	1.787	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2623.0	0	SC	0	1.787	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2624.0	0	SC	0	1.787	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2625.0	0	SC	0	1.786	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2626.0	0	SC	0	1.783	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2627.0	0	SC	0	1.782	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2628.0	0	SC	0	1.782	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2629.0	0	SC	0	1.781	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2630.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2631.0	0	SC	0	1.780	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2632.0	0	SC	0	1.779	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2633.0	0	SC	0	1.779	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2634.0	0	SC	0	1.779	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2635.0	0	SC	0	1.778	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2636.0	0	SC	0	1.779	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2637.0	0	SC	0	1.778	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2638.0	0	SC	0	1.778	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2639.0	0	SC	0	1.778	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2640.0	0	SC	0	1.777	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2641.0	0	SC	0	1.776	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2642.0	0	SC	0	1.777	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2643.0	0	SC	0	1.776	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2644.0	0	SC	0	1.776	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2645.0	0	SC	0	1.776	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2646.0	0	SC	0	1.776	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2647.0	0	SC	0	1.776	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2648.0	0	SC	0	1.776	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2649.0	0	SC	0	1.774	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2650.0	0	SC	0	1.773	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2651.0	0	SC	0	1.773	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2652.0	0	SC	0	1.772	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2653.0	0	SC	0	1.772	0	34.656	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2654.0	0	SC	0	1.771	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2655.0	0	SC	0	1.771	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2656.0	0	SC	0	1.771	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2657.0	0	SC	0	1.770	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2658.0	0	SC	0	1.770	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2659.0	0	SC	0	1.770	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2660.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2661.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2662.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2663.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2664.0	0	SC	0	1.768	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2665.0	0	SC	0	1.767	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2666.0	0	SC	0	1.766	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2667.0	0	SC	0	1.766	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2668.0	0	SC	0	1.764	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2669.0	0	SC	0	1.763	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2670.0	0	SC	0	1.763	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2671.0	0	SC	0	1.764	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2672.0	0	SC	0	1.764	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2673.0	0	SC	0	1.764	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2674.0	0	SC	0	1.764	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2675.0	0	SC	0	1.763	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2676.0	0	SC	0	1.761	0	34.657	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2677.0	0	SC	0	1.759	0	34.658	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2678.0	0	SC	0	1.757	0	34.658	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2679.0	0	SC	0	1.756	0	34.658	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2680.0	0	SC	0	1.752	0	34.658	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2681.0	0	SC	0	1.744	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2682.0	0	SC	0	1.741	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2683.0	0	SC	0	1.739	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2684.0	0	SC	0	1.738	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2685.0	0	SC	0	1.738	0	34.658	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2686.0	0	SC	0	1.738	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2687.0	0	SC	0	1.738	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2688.0	0	SC	0	1.737	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2689.0	0	SC	0	1.736	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2690.0	0	SC	0	1.735	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2691.0	0	SC	0	1.733	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2692.0	0	SC	0	1.731	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2693.0	0	SC	0	1.732	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2694.0	0	SC	0	1.730	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2695.0	0	SC	0	1.730	0	34.659	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2696.0	0	SC	0	1.730	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2697.0	0	SC	0	1.729	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2698.0	0	SC	0	1.727	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2699.0	0	SC	0	1.726	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2700.0	0	SC	0	1.724	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2701.0	0	SC	0	1.722	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2702.0	0	SC	0	1.720	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2703.0	0	SC	0	1.720	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2704.0	0	SC	0	1.719	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2705.0	0	SC	0	1.719	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2706.0	0	SC	0	1.719	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2707.0	0	SC	0	1.719	0	34.660	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2708.0	0	SC	0	1.719	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2709.0	0	SC	0	1.718	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2710.0	0	SC	0	1.718	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2711.0	0	SC	0	1.717	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2712.0	0	SC	0	1.715	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2713.0	0	SC	0	1.714	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2714.0	0	SC	0	1.712	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2715.0	0	SC	0	1.710	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2716.0	0	SC	0	1.709	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2717.0	0	SC	0	1.709	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2718.0	0	SC	0	1.708	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2719.0	0	SC	0	1.708	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2720.0	0	SC	0	1.708	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2721.0	0	SC	0	1.707	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2722.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2723.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2724.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2725.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2726.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2727.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2728.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2729.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2730.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2731.0	0	SC	0	1.705	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2732.0	0	SC	0	1.705	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2733.0	0	SC	0	1.705	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2734.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2735.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2736.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2737.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2738.0	0	SC	0	1.706	0	34.661	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2739.0	0	SC	0	1.706	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2740.0	0	SC	0	1.706	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2741.0	0	SC	0	1.705	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2742.0	0	SC	0	1.703	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2743.0	0	SC	0	1.701	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2744.0	0	SC	0	1.700	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2745.0	0	SC	0	1.699	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2746.0	0	SC	0	1.699	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2747.0	0	SC	0	1.699	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2748.0	0	SC	0	1.699	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2749.0	0	SC	0	1.699	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2750.0	0	SC	0	1.699	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2751.0	0	SC	0	1.698	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2752.0	0	SC	0	1.697	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2753.0	0	SC	0	1.697	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2754.0	0	SC	0	1.696	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2755.0	0	SC	0	1.697	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2756.0	0	SC	0	1.696	0	34.662	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2757.0	0	SC	0	1.695	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2758.0	0	SC	0	1.694	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2759.0	0	SC	0	1.692	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2760.0	0	SC	0	1.692	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2761.0	0	SC	0	1.692	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2762.0	0	SC	0	1.691	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2763.0	0	SC	0	1.690	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2764.0	0	SC	0	1.689	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2765.0	0	SC	0	1.688	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2766.0	0	SC	0	1.687	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2767.0	0	SC	0	1.686	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2768.0	0	SC	0	1.686	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2769.0	0	SC	0	1.686	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2770.0	0	SC	0	1.685	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2771.0	0	SC	0	1.685	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2772.0	0	SC	0	1.685	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2773.0	0	SC	0	1.684	0	34.663	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2774.0	0	SC	0	1.682	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2775.0	0	SC	0	1.680	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2776.0	0	SC	0	1.678	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2777.0	0	SC	0	1.678	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2778.0	0	SC	0	1.678	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2779.0	0	SC	0	1.676	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2780.0	0	SC	0	1.674	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2781.0	0	SC	0	1.672	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2782.0	0	SC	0	1.671	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2783.0	0	SC	0	1.670	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2784.0	0	SC	0	1.669	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2785.0	0	SC	0	1.669	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2786.0	0	SC	0	1.669	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2787.0	0	SC	0	1.669	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2788.0	0	SC	0	1.669	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2789.0	0	SC	0	1.669	0	34.664	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2790.0	0	SC	0	1.667	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2791.0	0	SC	0	1.666	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2792.0	0	SC	0	1.666	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2793.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2794.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2795.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2796.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2797.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2798.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2799.0	0	SC	0	1.665	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2800.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2801.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2802.0	0	SC	0	1.664	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2803.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2804.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2805.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2806.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2807.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2808.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2809.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2810.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2811.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2812.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2813.0	0	SC	0	1.662	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2814.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2815.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2816.0	0	SC	0	1.663	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2817.0	0	SC	0	1.662	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2818.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2819.0	0	SC	0	1.661	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2820.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2821.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2822.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2823.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2824.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2825.0	0	SC	0	1.661	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2826.0	0	SC	0	1.661	0	34.665	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2827.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2828.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2829.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2830.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2831.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2832.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2833.0	0	SC	0	1.661	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2834.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2835.0	0	SC	0	1.659	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2836.0	0	SC	0	1.659	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2837.0	0	SC	0	1.659	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2838.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2839.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2840.0	0	SC	0	1.660	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2841.0	0	SC	0	1.659	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2842.0	0	SC	0	1.658	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2843.0	0	SC	0	1.657	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2844.0	0	SC	0	1.657	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2845.0	0	SC	0	1.657	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2846.0	0	SC	0	1.655	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2847.0	0	SC	0	1.655	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2848.0	0	SC	0	1.655	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2849.0	0	SC	0	1.655	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2850.0	0	SC	0	1.655	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2851.0	0	SC	0	1.655	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2852.0	0	SC	0	1.654	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2853.0	0	SC	0	1.653	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2854.0	0	SC	0	1.651	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2855.0	0	SC	0	1.650	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2856.0	0	SC	0	1.650	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2857.0	0	SC	0	1.649	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2858.0	0	SC	0	1.648	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2859.0	0	SC	0	1.646	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2860.0	0	SC	0	1.645	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2861.0	0	SC	0	1.644	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2862.0	0	SC	0	1.643	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2863.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2864.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2865.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2866.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2867.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2868.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2869.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2870.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2871.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2872.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2873.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2874.0	0	SC	0	1.642	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2875.0	0	SC	0	1.642	0	34.666	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2876.0	0	SC	0	1.642	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2877.0	0	SC	0	1.641	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2878.0	0	SC	0	1.641	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2879.0	0	SC	0	1.641	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2880.0	0	SC	0	1.640	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2881.0	0	SC	0	1.640	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2882.0	0	SC	0	1.640	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2883.0	0	SC	0	1.639	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2884.0	0	SC	0	1.639	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2885.0	0	SC	0	1.638	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2886.0	0	SC	0	1.637	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2887.0	0	SC	0	1.637	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2888.0	0	SC	0	1.637	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2889.0	0	SC	0	1.637	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2890.0	0	SC	0	1.636	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2891.0	0	SC	0	1.636	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2892.0	0	SC	0	1.635	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2893.0	0	SC	0	1.634	0	34.667	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2894.0	0	SC	0	1.631	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2895.0	0	SC	0	1.630	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2896.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2897.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2898.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2899.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2900.0	0	SC	0	1.629	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2901.0	0	SC	0	1.628	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2902.0	0	SC	0	1.628	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2903.0	0	SC	0	1.627	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2904.0	0	SC	0	1.625	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2905.0	0	SC	0	1.624	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2906.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2907.0	0	SC	0	1.623	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2908.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2909.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2910.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2911.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2912.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2913.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2914.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2915.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2916.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2917.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2918.0	0	SC	0	1.622	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2919.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2920.0	0	SC	0	1.621	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2921.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2922.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2923.0	0	SC	0	1.619	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2924.0	0	SC	0	1.619	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2925.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2926.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2927.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2928.0	0	SC	0	1.619	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2929.0	0	SC	0	1.619	0	34.668	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2930.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2931.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2932.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2933.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2934.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2935.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2936.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2937.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2938.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2939.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2940.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2941.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2942.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2943.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2944.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2945.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2946.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2947.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2948.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2949.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2950.0	0	SC	0	1.618	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2951.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2952.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2953.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2954.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2955.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2956.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2957.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2958.0	0	SC	0	1.619	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2959.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2960.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2961.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2962.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2963.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2964.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2965.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2966.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2967.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2968.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2969.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2970.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2971.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2972.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2973.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2974.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2975.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2976.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2977.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2978.0	0	SC	0	1.620	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2979.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2980.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2981.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2982.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2983.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2984.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2985.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2986.0	0	SC	0	1.621	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2987.0	0	SC	0	1.620	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2988.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2989.0	0	SC	0	1.620	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2990.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2991.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2992.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2993.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2994.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2995.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2996.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2997.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2998.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	2999.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3000.0	0	SC	0	1.622	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3001.0	0	SC	0	1.622	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3002.0	0	SC	0	1.622	0	34.669	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3003.0	0	SC	0	1.622	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3004.0	0	SC	0	1.622	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3005.0	0	SC	0	1.622	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3006.0	0	SC	0	1.622	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3007.0	0	SC	0	1.622	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3008.0	0	SC	0	1.622	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3009.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3010.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3011.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3012.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3013.0	0	SC	0	1.621	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3014.0	0	SC	0	1.620	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3015.0	0	SC	0	1.620	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3016.0	0	SC	0	1.620	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3017.0	0	SC	0	1.620	0	34.670	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3018.0	0	SC	0	1.620	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3019.0	0	SC	0	1.619	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3020.0	0	SC	0	1.619	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3021.0	0	SC	0	1.619	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3022.0	0	SC	0	1.619	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3023.0	0	SC	0	1.619	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3024.0	0	SC	0	1.619	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3025.0	0	SC	0	1.618	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3026.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3027.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3028.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3029.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3030.0	0	SC	0	1.616	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3031.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3032.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3033.0	0	SC	0	1.616	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3034.0	0	SC	0	1.616	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3035.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3036.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3037.0	0	SC	0	1.616	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3038.0	0	SC	0	1.616	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3039.0	0	SC	0	1.616	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3040.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3041.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3042.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3043.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3044.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3045.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3046.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3047.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3048.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3049.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3050.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3051.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3052.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3053.0	0	SC	0	1.618	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3054.0	0	SC	0	1.618	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3055.0	0	SC	0	1.618	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3056.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3057.0	0	SC	0	1.618	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3058.0	0	SC	0	1.618	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3059.0	0	SC	0	1.618	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3060.0	0	SC	0	1.618	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3061.0	0	SC	0	1.618	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3062.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3063.0	0	SC	0	1.617	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3064.0	0	SC	0	1.617	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3065.0	0	SC	0	1.616	0	34.671	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3066.0	0	SC	0	1.615	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3067.0	0	SC	0	1.615	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3068.0	0	SC	0	1.615	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3069.0	0	SC	0	1.614	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3070.0	0	SC	0	1.614	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3071.0	0	SC	0	1.613	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3072.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3073.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3074.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3075.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3076.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3077.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3078.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3079.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3080.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3081.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3082.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3083.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3084.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3085.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3086.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3087.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3088.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3089.0	0	SC	0	1.613	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3090.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3091.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3092.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3093.0	0	SC	0	1.613	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3094.0	0	SC	0	1.613	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3095.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3096.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3097.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3098.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3099.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3100.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3101.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3102.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3103.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3104.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3105.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3106.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3107.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3108.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3109.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3110.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3111.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3112.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3113.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3114.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3115.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3116.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3117.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3118.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3119.0	0	SC	0	1.611	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3120.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3121.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3122.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3123.0	0	SC	0	1.611	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3124.0	0	SC	0	1.610	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3125.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3126.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3127.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3128.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3129.0	0	SC	0	1.610	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3130.0	0	SC	0	1.610	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3131.0	0	SC	0	1.610	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3132.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3133.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3134.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3135.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3136.0	0	SC	0	1.611	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3137.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3138.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3139.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3140.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3141.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3142.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3143.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3144.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3145.0	0	SC	0	1.612	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3146.0	0	SC	0	1.612	0	34.672	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3147.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3148.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3149.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3150.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3151.0	0	SC	0	1.611	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3152.0	0	SC	0	1.609	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3153.0	0	SC	0	1.609	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3154.0	0	SC	0	1.608	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3155.0	0	SC	0	1.605	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3156.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3157.0	0	SC	0	1.603	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3158.0	0	SC	0	1.603	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3159.0	0	SC	0	1.603	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3160.0	0	SC	0	1.604	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3161.0	0	SC	0	1.604	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3162.0	0	SC	0	1.604	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3163.0	0	SC	0	1.604	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3164.0	0	SC	0	1.604	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3165.0	0	SC	0	1.604	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3166.0	0	SC	0	1.605	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3167.0	0	SC	0	1.605	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3168.0	0	SC	0	1.605	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3169.0	0	SC	0	1.605	0	34.673	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3170.0	0	SC	0	1.604	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3171.0	0	SC	0	1.602	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3172.0	0	SC	0	1.601	0	34.674	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3173.0	0	SC	0	1.598	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3174.0	0	SC	0	1.597	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3175.0	0	SC	0	1.595	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3176.0	0	SC	0	1.594	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3177.0	0	SC	0	1.593	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3178.0	0	SC	0	1.592	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3179.0	0	SC	0	1.592	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3180.0	0	SC	0	1.591	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3181.0	0	SC	0	1.588	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3182.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3183.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3184.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3185.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3186.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3187.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3188.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3189.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3190.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3191.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3192.0	0	SC	0	1.586	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3193.0	0	SC	0	1.586	0	34.676	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3194.0	0	SC	0	1.586	0	34.676	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3195.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3196.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3197.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3198.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3199.0	0	SC	0	1.587	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3200.0	0	SC	0	1.588	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3201.0	0	SC	0	1.588	0	34.675	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3202.0	0	SC	0	1.588	0	34.676	0
7JWN___1994171	009	C	02/19/1994	22:36	144.0000	11.0000	0	3203.0	0	SC	0	1.588	0	34.675	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	0.0	0	BX	 	27.9	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	10.0	0	BX	 	27.9	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	20.0	0	BX	 	27.9	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	30.0	0	BX	 	27.9	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	50.0	0	BX	 	27.9	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	75.0	0	BX	 	27.6	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	100.0	0	BX	 	22.4	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	125.0	0	BX	 	19.7	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	150.0	0	BX	 	15.5	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	200.0	0	BX	 	12.2	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	250.0	0	BX	 	10.0	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	300.0	0	BX	 	8.6	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	350.0	0	BX	 	8.7	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	400.0	0	BX	 	8.0	0
7JWN___1994171	010	B	02/20/1994	03:00	143.9867	10.5000	0	450.0	0	BX	 	7.5	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1.0	0	SC	0	19.721	0	34.931	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2.0	0	SC	0	19.515	0	34.907	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3.0	0	SC	0	19.039	0	34.869	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4.0	0	SC	0	18.896	0	34.853	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	5.0	0	SC	0	18.845	0	34.852	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	6.0	0	SC	0	18.764	0	34.846	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	7.0	0	SC	0	18.578	0	34.842	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	8.0	0	SC	0	18.431	0	34.851	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	9.0	0	SC	0	18.329	0	34.861	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	10.0	0	SC	0	18.247	0	34.862	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	11.0	0	SC	0	18.171	0	34.854	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	12.0	0	SC	0	18.070	0	34.846	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	13.0	0	SC	0	17.834	0	34.827	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	14.0	0	SC	0	17.361	0	34.809	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	15.0	0	SC	0	17.171	0	34.785	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	16.0	0	SC	0	17.078	0	34.788	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	17.0	0	SC	0	17.027	0	34.780	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	18.0	0	SC	0	16.920	0	34.778	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	19.0	0	SC	0	16.847	0	34.772	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	20.0	0	SC	0	16.771	0	34.764	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	21.0	0	SC	0	16.731	0	34.766	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	22.0	0	SC	0	16.716	0	34.765	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	23.0	0	SC	0	16.682	0	34.761	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	24.0	0	SC	0	16.648	0	34.760	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	25.0	0	SC	0	16.585	0	34.752	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	26.0	0	SC	0	16.453	0	34.742	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	27.0	0	SC	0	16.281	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	28.0	0	SC	0	16.052	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	29.0	0	SC	0	15.938	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	30.0	0	SC	0	15.914	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	31.0	0	SC	0	15.870	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	32.0	0	SC	0	15.820	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	33.0	0	SC	0	15.781	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	34.0	0	SC	0	15.749	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	35.0	0	SC	0	15.681	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	36.0	0	SC	0	15.594	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	37.0	0	SC	0	15.541	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	38.0	0	SC	0	15.307	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	39.0	0	SC	0	15.180	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	40.0	0	SC	0	14.915	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	41.0	0	SC	0	14.843	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	42.0	0	SC	0	14.793	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	43.0	0	SC	0	14.658	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	44.0	0	SC	0	14.160	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	45.0	0	SC	0	13.880	0	34.543	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	46.0	0	SC	0	13.713	0	34.526	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	47.0	0	SC	0	13.571	0	34.512	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	48.0	0	SC	0	13.527	0	34.512	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	49.0	0	SC	0	13.482	0	34.509	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	50.0	0	SC	0	13.429	0	34.506	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	51.0	0	SC	0	13.385	0	34.504	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	52.0	0	SC	0	13.348	0	34.499	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	53.0	0	SC	0	13.259	0	34.493	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	54.0	0	SC	0	13.178	0	34.491	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	55.0	0	SC	0	13.176	0	34.492	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	56.0	0	SC	0	13.148	0	34.488	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	57.0	0	SC	0	13.034	0	34.481	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	58.0	0	SC	0	12.916	0	34.483	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	59.0	0	SC	0	12.837	0	34.487	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	60.0	0	SC	0	12.824	0	34.491	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	61.0	0	SC	0	12.818	0	34.494	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	62.0	0	SC	0	12.803	0	34.495	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	63.0	0	SC	0	12.781	0	34.499	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	64.0	0	SC	0	12.771	0	34.499	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	65.0	0	SC	0	12.763	0	34.499	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	66.0	0	SC	0	12.740	0	34.500	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	67.0	0	SC	0	12.718	0	34.500	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	68.0	0	SC	0	12.696	0	34.498	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	69.0	0	SC	0	12.661	0	34.495	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	70.0	0	SC	0	12.627	0	34.495	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	71.0	0	SC	0	12.613	0	34.499	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	72.0	0	SC	0	12.601	0	34.498	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	73.0	0	SC	0	12.563	0	34.494	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	74.0	0	SC	0	12.490	0	34.486	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	75.0	0	SC	0	12.424	0	34.478	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	76.0	0	SC	0	12.395	0	34.477	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	77.0	0	SC	0	12.351	0	34.473	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	78.0	0	SC	0	12.312	0	34.470	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	79.0	0	SC	0	12.278	0	34.466	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	80.0	0	SC	0	12.251	0	34.462	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	81.0	0	SC	0	12.220	0	34.458	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	82.0	0	SC	0	12.166	0	34.454	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	83.0	0	SC	0	12.130	0	34.454	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	84.0	0	SC	0	12.097	0	34.455	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	85.0	0	SC	0	12.067	0	34.455	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	86.0	0	SC	0	12.030	0	34.453	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	87.0	0	SC	0	11.984	0	34.449	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	88.0	0	SC	0	11.926	0	34.446	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	89.0	0	SC	0	11.892	0	34.444	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	90.0	0	SC	0	11.870	0	34.445	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	91.0	0	SC	0	11.862	0	34.446	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	92.0	0	SC	0	11.857	0	34.447	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	93.0	0	SC	0	11.854	0	34.448	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	94.0	0	SC	0	11.853	0	34.448	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	95.0	0	SC	0	11.846	0	34.449	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	96.0	0	SC	0	11.835	0	34.450	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	97.0	0	SC	0	11.775	0	34.453	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	98.0	0	SC	0	11.695	0	34.456	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	99.0	0	SC	0	11.647	0	34.455	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	100.0	0	SC	0	11.610	0	34.456	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	101.0	0	SC	0	11.576	0	34.455	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	102.0	0	SC	0	11.564	0	34.454	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	103.0	0	SC	0	11.549	0	34.453	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	104.0	0	SC	0	11.526	0	34.452	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	105.0	0	SC	0	11.501	0	34.450	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	106.0	0	SC	0	11.490	0	34.451	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	107.0	0	SC	0	11.488	0	34.451	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	108.0	0	SC	0	11.483	0	34.451	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	109.0	0	SC	0	11.473	0	34.450	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	110.0	0	SC	0	11.455	0	34.448	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	111.0	0	SC	0	11.440	0	34.447	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	112.0	0	SC	0	11.427	0	34.445	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	113.0	0	SC	0	11.405	0	34.441	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	114.0	0	SC	0	11.353	0	34.429	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	115.0	0	SC	0	11.149	0	34.420	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	116.0	0	SC	0	11.018	0	34.414	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	117.0	0	SC	0	10.949	0	34.408	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	118.0	0	SC	0	10.896	0	34.403	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	119.0	0	SC	0	10.807	0	34.398	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	120.0	0	SC	0	10.734	0	34.396	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	121.0	0	SC	0	10.694	0	34.392	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	122.0	0	SC	0	10.653	0	34.390	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	123.0	0	SC	0	10.623	0	34.389	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	124.0	0	SC	0	10.585	0	34.388	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	125.0	0	SC	0	10.539	0	34.386	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	126.0	0	SC	0	10.501	0	34.385	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	127.0	0	SC	0	10.476	0	34.382	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	128.0	0	SC	0	10.436	0	34.378	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	129.0	0	SC	0	10.389	0	34.375	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	130.0	0	SC	0	10.316	0	34.376	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	131.0	0	SC	0	10.223	0	34.379	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	132.0	0	SC	0	10.160	0	34.384	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	133.0	0	SC	0	10.119	0	34.395	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	134.0	0	SC	0	10.097	0	34.400	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	135.0	0	SC	0	10.083	0	34.402	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	136.0	0	SC	0	10.064	0	34.411	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	137.0	0	SC	0	10.037	0	34.423	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	138.0	0	SC	0	10.027	0	34.428	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	139.0	0	SC	0	10.035	0	34.434	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	140.0	0	SC	0	10.046	0	34.439	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	141.0	0	SC	0	10.056	0	34.444	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	142.0	0	SC	0	10.063	0	34.451	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	143.0	0	SC	0	10.053	0	34.452	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	144.0	0	SC	0	10.043	0	34.451	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	145.0	0	SC	0	10.035	0	34.456	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	146.0	0	SC	0	10.054	0	34.468	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	147.0	0	SC	0	10.082	0	34.481	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	148.0	0	SC	0	10.144	0	34.507	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	149.0	0	SC	0	10.216	0	34.534	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	150.0	0	SC	0	10.228	0	34.542	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	151.0	0	SC	0	10.221	0	34.545	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	152.0	0	SC	0	10.214	0	34.549	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	153.0	0	SC	0	10.216	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	154.0	0	SC	0	10.216	0	34.557	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	155.0	0	SC	0	10.214	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	156.0	0	SC	0	10.207	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	157.0	0	SC	0	10.179	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	158.0	0	SC	0	10.159	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	159.0	0	SC	0	10.137	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	160.0	0	SC	0	10.122	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	161.0	0	SC	0	10.117	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	162.0	0	SC	0	10.094	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	163.0	0	SC	0	10.035	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	164.0	0	SC	0	9.997	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	165.0	0	SC	0	9.976	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	166.0	0	SC	0	9.951	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	167.0	0	SC	0	9.940	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	168.0	0	SC	0	9.936	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	169.0	0	SC	0	9.928	0	34.575	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	170.0	0	SC	0	9.921	0	34.576	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	171.0	0	SC	0	9.916	0	34.576	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	172.0	0	SC	0	9.909	0	34.576	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	173.0	0	SC	0	9.886	0	34.578	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	174.0	0	SC	0	9.848	0	34.580	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	175.0	0	SC	0	9.810	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	176.0	0	SC	0	9.780	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	177.0	0	SC	0	9.757	0	34.580	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	178.0	0	SC	0	9.743	0	34.578	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	179.0	0	SC	0	9.731	0	34.576	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	180.0	0	SC	0	9.711	0	34.576	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	181.0	0	SC	0	9.680	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	182.0	0	SC	0	9.656	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	183.0	0	SC	0	9.635	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	184.0	0	SC	0	9.604	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	185.0	0	SC	0	9.574	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	186.0	0	SC	0	9.555	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	187.0	0	SC	0	9.544	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	188.0	0	SC	0	9.540	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	189.0	0	SC	0	9.532	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	190.0	0	SC	0	9.521	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	191.0	0	SC	0	9.515	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	192.0	0	SC	0	9.489	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	193.0	0	SC	0	9.459	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	194.0	0	SC	0	9.441	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	195.0	0	SC	0	9.437	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	196.0	0	SC	0	9.429	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	197.0	0	SC	0	9.419	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	198.0	0	SC	0	9.403	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	199.0	0	SC	0	9.380	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	200.0	0	SC	0	9.371	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	201.0	0	SC	0	9.364	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	202.0	0	SC	0	9.355	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	203.0	0	SC	0	9.347	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	204.0	0	SC	0	9.334	0	34.558	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	205.0	0	SC	0	9.312	0	34.556	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	206.0	0	SC	0	9.280	0	34.552	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	207.0	0	SC	0	9.251	0	34.548	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	208.0	0	SC	0	9.237	0	34.546	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	209.0	0	SC	0	9.223	0	34.545	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	210.0	0	SC	0	9.205	0	34.544	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	211.0	0	SC	0	9.177	0	34.543	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	212.0	0	SC	0	9.145	0	34.542	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	213.0	0	SC	0	9.129	0	34.539	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	214.0	0	SC	0	9.109	0	34.538	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	215.0	0	SC	0	9.059	0	34.536	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	216.0	0	SC	0	9.026	0	34.537	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	217.0	0	SC	0	9.020	0	34.538	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	218.0	0	SC	0	9.018	0	34.538	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	219.0	0	SC	0	9.016	0	34.538	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	220.0	0	SC	0	9.014	0	34.538	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	221.0	0	SC	0	9.009	0	34.538	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	222.0	0	SC	0	8.979	0	34.540	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	223.0	0	SC	0	8.940	0	34.544	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	224.0	0	SC	0	8.870	0	34.552	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	225.0	0	SC	0	8.816	0	34.555	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	226.0	0	SC	0	8.782	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	227.0	0	SC	0	8.743	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	228.0	0	SC	0	8.718	0	34.556	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	229.0	0	SC	0	8.710	0	34.557	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	230.0	0	SC	0	8.708	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	231.0	0	SC	0	8.710	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	232.0	0	SC	0	8.706	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	233.0	0	SC	0	8.690	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	234.0	0	SC	0	8.681	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	235.0	0	SC	0	8.676	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	236.0	0	SC	0	8.650	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	237.0	0	SC	0	8.622	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	238.0	0	SC	0	8.602	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	239.0	0	SC	0	8.562	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	240.0	0	SC	0	8.509	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	241.0	0	SC	0	8.480	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	242.0	0	SC	0	8.467	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	243.0	0	SC	0	8.447	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	244.0	0	SC	0	8.418	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	245.0	0	SC	0	8.406	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	246.0	0	SC	0	8.404	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	247.0	0	SC	0	8.408	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	248.0	0	SC	0	8.411	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	249.0	0	SC	0	8.414	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	250.0	0	SC	0	8.416	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	251.0	0	SC	0	8.419	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	252.0	0	SC	0	8.423	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	253.0	0	SC	0	8.428	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	254.0	0	SC	0	8.429	0	34.577	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	255.0	0	SC	0	8.427	0	34.579	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	256.0	0	SC	0	8.422	0	34.580	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	257.0	0	SC	0	8.420	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	258.0	0	SC	0	8.407	0	34.588	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	259.0	0	SC	0	8.383	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	260.0	0	SC	0	8.356	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	261.0	0	SC	0	8.333	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	262.0	0	SC	0	8.315	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	263.0	0	SC	0	8.301	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	264.0	0	SC	0	8.293	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	265.0	0	SC	0	8.284	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	266.0	0	SC	0	8.270	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	267.0	0	SC	0	8.260	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	268.0	0	SC	0	8.255	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	269.0	0	SC	0	8.250	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	270.0	0	SC	0	8.243	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	271.0	0	SC	0	8.234	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	272.0	0	SC	0	8.215	0	34.586	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	273.0	0	SC	0	8.168	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	274.0	0	SC	0	8.113	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	275.0	0	SC	0	8.042	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	276.0	0	SC	0	8.014	0	34.556	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	277.0	0	SC	0	8.010	0	34.556	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	278.0	0	SC	0	8.000	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	279.0	0	SC	0	7.987	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	280.0	0	SC	0	7.980	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	281.0	0	SC	0	7.942	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	282.0	0	SC	0	7.920	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	283.0	0	SC	0	7.915	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	284.0	0	SC	0	7.911	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	285.0	0	SC	0	7.903	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	286.0	0	SC	0	7.894	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	287.0	0	SC	0	7.876	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	288.0	0	SC	0	7.857	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	289.0	0	SC	0	7.847	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	290.0	0	SC	0	7.836	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	291.0	0	SC	0	7.824	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	292.0	0	SC	0	7.817	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	293.0	0	SC	0	7.813	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	294.0	0	SC	0	7.806	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	295.0	0	SC	0	7.801	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	296.0	0	SC	0	7.799	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	297.0	0	SC	0	7.791	0	34.558	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	298.0	0	SC	0	7.779	0	34.557	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	299.0	0	SC	0	7.772	0	34.558	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	300.0	0	SC	0	7.767	0	34.558	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	301.0	0	SC	0	7.764	0	34.558	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	302.0	0	SC	0	7.761	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	303.0	0	SC	0	7.757	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	304.0	0	SC	0	7.755	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	305.0	0	SC	0	7.755	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	306.0	0	SC	0	7.755	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	307.0	0	SC	0	7.755	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	308.0	0	SC	0	7.755	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	309.0	0	SC	0	7.755	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	310.0	0	SC	0	7.755	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	311.0	0	SC	0	7.755	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	312.0	0	SC	0	7.754	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	313.0	0	SC	0	7.753	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	314.0	0	SC	0	7.752	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	315.0	0	SC	0	7.751	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	316.0	0	SC	0	7.749	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	317.0	0	SC	0	7.746	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	318.0	0	SC	0	7.738	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	319.0	0	SC	0	7.727	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	320.0	0	SC	0	7.725	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	321.0	0	SC	0	7.724	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	322.0	0	SC	0	7.725	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	323.0	0	SC	0	7.726	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	324.0	0	SC	0	7.730	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	325.0	0	SC	0	7.737	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	326.0	0	SC	0	7.740	0	34.575	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	327.0	0	SC	0	7.734	0	34.577	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	328.0	0	SC	0	7.720	0	34.579	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	329.0	0	SC	0	7.702	0	34.580	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	330.0	0	SC	0	7.690	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	331.0	0	SC	0	7.688	0	34.580	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	332.0	0	SC	0	7.687	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	333.0	0	SC	0	7.686	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	334.0	0	SC	0	7.685	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	335.0	0	SC	0	7.679	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	336.0	0	SC	0	7.674	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	337.0	0	SC	0	7.667	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	338.0	0	SC	0	7.658	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	339.0	0	SC	0	7.650	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	340.0	0	SC	0	7.643	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	341.0	0	SC	0	7.625	0	34.580	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	342.0	0	SC	0	7.599	0	34.578	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	343.0	0	SC	0	7.584	0	34.577	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	344.0	0	SC	0	7.579	0	34.577	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	345.0	0	SC	0	7.572	0	34.577	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	346.0	0	SC	0	7.567	0	34.577	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	347.0	0	SC	0	7.565	0	34.580	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	348.0	0	SC	0	7.561	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	349.0	0	SC	0	7.541	0	34.578	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	350.0	0	SC	0	7.509	0	34.577	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	351.0	0	SC	0	7.489	0	34.575	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	352.0	0	SC	0	7.476	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	353.0	0	SC	0	7.461	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	354.0	0	SC	0	7.446	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	355.0	0	SC	0	7.428	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	356.0	0	SC	0	7.402	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	357.0	0	SC	0	7.385	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	358.0	0	SC	0	7.373	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	359.0	0	SC	0	7.364	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	360.0	0	SC	0	7.360	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	361.0	0	SC	0	7.356	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	362.0	0	SC	0	7.348	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	363.0	0	SC	0	7.331	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	364.0	0	SC	0	7.316	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	365.0	0	SC	0	7.313	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	366.0	0	SC	0	7.305	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	367.0	0	SC	0	7.290	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	368.0	0	SC	0	7.274	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	369.0	0	SC	0	7.264	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	370.0	0	SC	0	7.258	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	371.0	0	SC	0	7.256	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	372.0	0	SC	0	7.255	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	373.0	0	SC	0	7.254	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	374.0	0	SC	0	7.252	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	375.0	0	SC	0	7.251	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	376.0	0	SC	0	7.250	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	377.0	0	SC	0	7.248	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	378.0	0	SC	0	7.247	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	379.0	0	SC	0	7.241	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	380.0	0	SC	0	7.238	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	381.0	0	SC	0	7.236	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	382.0	0	SC	0	7.233	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	383.0	0	SC	0	7.226	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	384.0	0	SC	0	7.218	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	385.0	0	SC	0	7.209	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	386.0	0	SC	0	7.194	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	387.0	0	SC	0	7.178	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	388.0	0	SC	0	7.172	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	389.0	0	SC	0	7.164	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	390.0	0	SC	0	7.157	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	391.0	0	SC	0	7.152	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	392.0	0	SC	0	7.140	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	393.0	0	SC	0	7.130	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	394.0	0	SC	0	7.125	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	395.0	0	SC	0	7.120	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	396.0	0	SC	0	7.113	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	397.0	0	SC	0	7.103	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	398.0	0	SC	0	7.090	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	399.0	0	SC	0	7.074	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	400.0	0	SC	0	7.061	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	401.0	0	SC	0	7.057	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	402.0	0	SC	0	7.058	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	403.0	0	SC	0	7.063	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	404.0	0	SC	0	7.060	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	405.0	0	SC	0	7.045	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	406.0	0	SC	0	7.028	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	407.0	0	SC	0	7.025	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	408.0	0	SC	0	7.023	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	409.0	0	SC	0	7.021	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	410.0	0	SC	0	7.020	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	411.0	0	SC	0	7.019	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	412.0	0	SC	0	7.017	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	413.0	0	SC	0	7.009	0	34.563	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	414.0	0	SC	0	7.000	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	415.0	0	SC	0	6.994	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	416.0	0	SC	0	6.986	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	417.0	0	SC	0	6.967	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	418.0	0	SC	0	6.941	0	34.557	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	419.0	0	SC	0	6.924	0	34.556	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	420.0	0	SC	0	6.916	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	421.0	0	SC	0	6.908	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	422.0	0	SC	0	6.905	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	423.0	0	SC	0	6.906	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	424.0	0	SC	0	6.906	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	425.0	0	SC	0	6.907	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	426.0	0	SC	0	6.906	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	427.0	0	SC	0	6.901	0	34.554	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	428.0	0	SC	0	6.900	0	34.556	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	429.0	0	SC	0	6.907	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	430.0	0	SC	0	6.901	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	431.0	0	SC	0	6.893	0	34.561	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	432.0	0	SC	0	6.890	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	433.0	0	SC	0	6.888	0	34.560	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	434.0	0	SC	0	6.875	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	435.0	0	SC	0	6.851	0	34.558	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	436.0	0	SC	0	6.832	0	34.558	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	437.0	0	SC	0	6.825	0	34.556	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	438.0	0	SC	0	6.810	0	34.557	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	439.0	0	SC	0	6.808	0	34.559	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	440.0	0	SC	0	6.819	0	34.562	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	441.0	0	SC	0	6.828	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	442.0	0	SC	0	6.831	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	443.0	0	SC	0	6.832	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	444.0	0	SC	0	6.829	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	445.0	0	SC	0	6.822	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	446.0	0	SC	0	6.820	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	447.0	0	SC	0	6.814	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	448.0	0	SC	0	6.803	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	449.0	0	SC	0	6.793	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	450.0	0	SC	0	6.789	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	451.0	0	SC	0	6.783	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	452.0	0	SC	0	6.770	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	453.0	0	SC	0	6.764	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	454.0	0	SC	0	6.763	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	455.0	0	SC	0	6.760	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	456.0	0	SC	0	6.749	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	457.0	0	SC	0	6.736	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	458.0	0	SC	0	6.720	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	459.0	0	SC	0	6.715	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	460.0	0	SC	0	6.712	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	461.0	0	SC	0	6.710	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	462.0	0	SC	0	6.708	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	463.0	0	SC	0	6.703	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	464.0	0	SC	0	6.695	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	465.0	0	SC	0	6.690	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	466.0	0	SC	0	6.683	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	467.0	0	SC	0	6.675	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	468.0	0	SC	0	6.668	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	469.0	0	SC	0	6.663	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	470.0	0	SC	0	6.657	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	471.0	0	SC	0	6.652	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	472.0	0	SC	0	6.648	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	473.0	0	SC	0	6.643	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	474.0	0	SC	0	6.633	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	475.0	0	SC	0	6.627	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	476.0	0	SC	0	6.625	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	477.0	0	SC	0	6.624	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	478.0	0	SC	0	6.624	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	479.0	0	SC	0	6.623	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	480.0	0	SC	0	6.622	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	481.0	0	SC	0	6.621	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	482.0	0	SC	0	6.621	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	483.0	0	SC	0	6.620	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	484.0	0	SC	0	6.609	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	485.0	0	SC	0	6.594	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	486.0	0	SC	0	6.590	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	487.0	0	SC	0	6.587	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	488.0	0	SC	0	6.583	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	489.0	0	SC	0	6.572	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	490.0	0	SC	0	6.563	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	491.0	0	SC	0	6.555	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	492.0	0	SC	0	6.547	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	493.0	0	SC	0	6.543	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	494.0	0	SC	0	6.542	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	495.0	0	SC	0	6.533	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	496.0	0	SC	0	6.527	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	497.0	0	SC	0	6.515	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	498.0	0	SC	0	6.503	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	499.0	0	SC	0	6.495	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	500.0	0	SC	0	6.490	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	501.0	0	SC	0	6.487	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	502.0	0	SC	0	6.486	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	503.0	0	SC	0	6.478	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	504.0	0	SC	0	6.471	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	505.0	0	SC	0	6.464	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	506.0	0	SC	0	6.457	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	507.0	0	SC	0	6.451	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	508.0	0	SC	0	6.447	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	509.0	0	SC	0	6.442	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	510.0	0	SC	0	6.432	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	511.0	0	SC	0	6.422	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	512.0	0	SC	0	6.420	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	513.0	0	SC	0	6.416	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	514.0	0	SC	0	6.407	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	515.0	0	SC	0	6.399	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	516.0	0	SC	0	6.391	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	517.0	0	SC	0	6.368	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	518.0	0	SC	0	6.361	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	519.0	0	SC	0	6.358	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	520.0	0	SC	0	6.357	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	521.0	0	SC	0	6.356	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	522.0	0	SC	0	6.355	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	523.0	0	SC	0	6.347	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	524.0	0	SC	0	6.339	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	525.0	0	SC	0	6.335	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	526.0	0	SC	0	6.331	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	527.0	0	SC	0	6.325	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	528.0	0	SC	0	6.317	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	529.0	0	SC	0	6.309	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	530.0	0	SC	0	6.296	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	531.0	0	SC	0	6.286	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	532.0	0	SC	0	6.284	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	533.0	0	SC	0	6.276	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	534.0	0	SC	0	6.265	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	535.0	0	SC	0	6.260	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	536.0	0	SC	0	6.257	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	537.0	0	SC	0	6.249	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	538.0	0	SC	0	6.233	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	539.0	0	SC	0	6.216	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	540.0	0	SC	0	6.210	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	541.0	0	SC	0	6.204	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	542.0	0	SC	0	6.198	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	543.0	0	SC	0	6.196	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	544.0	0	SC	0	6.194	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	545.0	0	SC	0	6.193	0	34.564	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	546.0	0	SC	0	6.184	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	547.0	0	SC	0	6.185	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	548.0	0	SC	0	6.178	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	549.0	0	SC	0	6.177	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	550.0	0	SC	0	6.179	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	551.0	0	SC	0	6.179	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	552.0	0	SC	0	6.179	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	553.0	0	SC	0	6.179	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	554.0	0	SC	0	6.175	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	555.0	0	SC	0	6.165	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	556.0	0	SC	0	6.162	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	557.0	0	SC	0	6.160	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	558.0	0	SC	0	6.159	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	559.0	0	SC	0	6.158	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	560.0	0	SC	0	6.154	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	561.0	0	SC	0	6.145	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	562.0	0	SC	0	6.134	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	563.0	0	SC	0	6.123	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	564.0	0	SC	0	6.121	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	565.0	0	SC	0	6.115	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	566.0	0	SC	0	6.110	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	567.0	0	SC	0	6.104	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	568.0	0	SC	0	6.100	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	569.0	0	SC	0	6.091	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	570.0	0	SC	0	6.077	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	571.0	0	SC	0	6.071	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	572.0	0	SC	0	6.066	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	573.0	0	SC	0	6.055	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	574.0	0	SC	0	6.038	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	575.0	0	SC	0	6.011	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	576.0	0	SC	0	5.941	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	577.0	0	SC	0	5.921	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	578.0	0	SC	0	5.909	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	579.0	0	SC	0	5.899	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	580.0	0	SC	0	5.891	0	34.565	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	581.0	0	SC	0	5.882	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	582.0	0	SC	0	5.874	0	34.566	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	583.0	0	SC	0	5.867	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	584.0	0	SC	0	5.860	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	585.0	0	SC	0	5.853	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	586.0	0	SC	0	5.838	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	587.0	0	SC	0	5.833	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	588.0	0	SC	0	5.832	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	589.0	0	SC	0	5.828	0	34.567	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	590.0	0	SC	0	5.822	0	34.568	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	591.0	0	SC	0	5.820	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	592.0	0	SC	0	5.816	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	593.0	0	SC	0	5.814	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	594.0	0	SC	0	5.811	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	595.0	0	SC	0	5.809	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	596.0	0	SC	0	5.805	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	597.0	0	SC	0	5.803	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	598.0	0	SC	0	5.801	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	599.0	0	SC	0	5.795	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	600.0	0	SC	0	5.786	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	601.0	0	SC	0	5.779	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	602.0	0	SC	0	5.772	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	603.0	0	SC	0	5.762	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	604.0	0	SC	0	5.750	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	605.0	0	SC	0	5.736	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	606.0	0	SC	0	5.730	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	607.0	0	SC	0	5.726	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	608.0	0	SC	0	5.723	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	609.0	0	SC	0	5.720	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	610.0	0	SC	0	5.716	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	611.0	0	SC	0	5.712	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	612.0	0	SC	0	5.710	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	613.0	0	SC	0	5.709	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	614.0	0	SC	0	5.708	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	615.0	0	SC	0	5.707	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	616.0	0	SC	0	5.705	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	617.0	0	SC	0	5.703	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	618.0	0	SC	0	5.701	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	619.0	0	SC	0	5.700	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	620.0	0	SC	0	5.699	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	621.0	0	SC	0	5.696	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	622.0	0	SC	0	5.692	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	623.0	0	SC	0	5.682	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	624.0	0	SC	0	5.672	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	625.0	0	SC	0	5.661	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	626.0	0	SC	0	5.653	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	627.0	0	SC	0	5.652	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	628.0	0	SC	0	5.652	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	629.0	0	SC	0	5.652	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	630.0	0	SC	0	5.651	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	631.0	0	SC	0	5.644	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	632.0	0	SC	0	5.636	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	633.0	0	SC	0	5.631	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	634.0	0	SC	0	5.629	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	635.0	0	SC	0	5.628	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	636.0	0	SC	0	5.626	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	637.0	0	SC	0	5.620	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	638.0	0	SC	0	5.610	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	639.0	0	SC	0	5.602	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	640.0	0	SC	0	5.599	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	641.0	0	SC	0	5.598	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	642.0	0	SC	0	5.595	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	643.0	0	SC	0	5.591	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	644.0	0	SC	0	5.587	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	645.0	0	SC	0	5.584	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	646.0	0	SC	0	5.581	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	647.0	0	SC	0	5.578	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	648.0	0	SC	0	5.574	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	649.0	0	SC	0	5.564	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	650.0	0	SC	0	5.550	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	651.0	0	SC	0	5.536	0	34.572	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	652.0	0	SC	0	5.526	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	653.0	0	SC	0	5.517	0	34.570	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	654.0	0	SC	0	5.512	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	655.0	0	SC	0	5.511	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	656.0	0	SC	0	5.507	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	657.0	0	SC	0	5.504	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	658.0	0	SC	0	5.501	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	659.0	0	SC	0	5.500	0	34.569	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	660.0	0	SC	0	5.503	0	34.571	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	661.0	0	SC	0	5.506	0	34.573	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	662.0	0	SC	0	5.508	0	34.574	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	663.0	0	SC	0	5.510	0	34.576	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	664.0	0	SC	0	5.511	0	34.577	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	665.0	0	SC	0	5.511	0	34.578	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	666.0	0	SC	0	5.512	0	34.579	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	667.0	0	SC	0	5.509	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	668.0	0	SC	0	5.502	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	669.0	0	SC	0	5.497	0	34.581	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	670.0	0	SC	0	5.484	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	671.0	0	SC	0	5.475	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	672.0	0	SC	0	5.469	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	673.0	0	SC	0	5.463	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	674.0	0	SC	0	5.460	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	675.0	0	SC	0	5.452	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	676.0	0	SC	0	5.447	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	677.0	0	SC	0	5.444	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	678.0	0	SC	0	5.441	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	679.0	0	SC	0	5.439	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	680.0	0	SC	0	5.436	0	34.582	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	681.0	0	SC	0	5.432	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	682.0	0	SC	0	5.431	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	683.0	0	SC	0	5.428	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	684.0	0	SC	0	5.422	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	685.0	0	SC	0	5.417	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	686.0	0	SC	0	5.413	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	687.0	0	SC	0	5.408	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	688.0	0	SC	0	5.399	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	689.0	0	SC	0	5.391	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	690.0	0	SC	0	5.386	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	691.0	0	SC	0	5.384	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	692.0	0	SC	0	5.380	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	693.0	0	SC	0	5.372	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	694.0	0	SC	0	5.363	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	695.0	0	SC	0	5.357	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	696.0	0	SC	0	5.353	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	697.0	0	SC	0	5.343	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	698.0	0	SC	0	5.337	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	699.0	0	SC	0	5.333	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	700.0	0	SC	0	5.325	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	701.0	0	SC	0	5.313	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	702.0	0	SC	0	5.308	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	703.0	0	SC	0	5.306	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	704.0	0	SC	0	5.303	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	705.0	0	SC	0	5.297	0	34.583	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	706.0	0	SC	0	5.288	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	707.0	0	SC	0	5.282	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	708.0	0	SC	0	5.274	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	709.0	0	SC	0	5.265	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	710.0	0	SC	0	5.262	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	711.0	0	SC	0	5.260	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	712.0	0	SC	0	5.256	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	713.0	0	SC	0	5.251	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	714.0	0	SC	0	5.245	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	715.0	0	SC	0	5.241	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	716.0	0	SC	0	5.239	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	717.0	0	SC	0	5.237	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	718.0	0	SC	0	5.236	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	719.0	0	SC	0	5.232	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	720.0	0	SC	0	5.228	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	721.0	0	SC	0	5.223	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	722.0	0	SC	0	5.216	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	723.0	0	SC	0	5.213	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	724.0	0	SC	0	5.209	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	725.0	0	SC	0	5.205	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	726.0	0	SC	0	5.201	0	34.585	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	727.0	0	SC	0	5.193	0	34.584	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	728.0	0	SC	0	5.180	0	34.586	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	729.0	0	SC	0	5.174	0	34.586	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	730.0	0	SC	0	5.170	0	34.586	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	731.0	0	SC	0	5.163	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	732.0	0	SC	0	5.158	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	733.0	0	SC	0	5.157	0	34.586	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	734.0	0	SC	0	5.155	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	735.0	0	SC	0	5.153	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	736.0	0	SC	0	5.150	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	737.0	0	SC	0	5.148	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	738.0	0	SC	0	5.149	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	739.0	0	SC	0	5.145	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	740.0	0	SC	0	5.143	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	741.0	0	SC	0	5.140	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	742.0	0	SC	0	5.134	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	743.0	0	SC	0	5.123	0	34.588	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	744.0	0	SC	0	5.113	0	34.588	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	745.0	0	SC	0	5.109	0	34.588	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	746.0	0	SC	0	5.116	0	34.587	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	747.0	0	SC	0	5.104	0	34.588	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	748.0	0	SC	0	5.099	0	34.588	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	749.0	0	SC	0	5.092	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	750.0	0	SC	0	5.087	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	751.0	0	SC	0	5.085	0	34.588	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	752.0	0	SC	0	5.080	0	34.588	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	753.0	0	SC	0	5.069	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	754.0	0	SC	0	5.064	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	755.0	0	SC	0	5.064	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	756.0	0	SC	0	5.060	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	757.0	0	SC	0	5.048	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	758.0	0	SC	0	5.046	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	759.0	0	SC	0	5.046	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	760.0	0	SC	0	5.045	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	761.0	0	SC	0	5.045	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	762.0	0	SC	0	5.045	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	763.0	0	SC	0	5.044	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	764.0	0	SC	0	5.043	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	765.0	0	SC	0	5.040	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	766.0	0	SC	0	5.035	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	767.0	0	SC	0	5.033	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	768.0	0	SC	0	5.032	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	769.0	0	SC	0	5.032	0	34.589	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	770.0	0	SC	0	5.027	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	771.0	0	SC	0	5.022	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	772.0	0	SC	0	5.021	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	773.0	0	SC	0	5.020	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	774.0	0	SC	0	5.016	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	775.0	0	SC	0	5.008	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	776.0	0	SC	0	4.996	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	777.0	0	SC	0	4.984	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	778.0	0	SC	0	4.979	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	779.0	0	SC	0	4.979	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	780.0	0	SC	0	4.978	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	781.0	0	SC	0	4.978	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	782.0	0	SC	0	4.977	0	34.590	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	783.0	0	SC	0	4.971	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	784.0	0	SC	0	4.962	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	785.0	0	SC	0	4.956	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	786.0	0	SC	0	4.954	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	787.0	0	SC	0	4.954	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	788.0	0	SC	0	4.953	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	789.0	0	SC	0	4.953	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	790.0	0	SC	0	4.952	0	34.591	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	791.0	0	SC	0	4.947	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	792.0	0	SC	0	4.940	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	793.0	0	SC	0	4.934	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	794.0	0	SC	0	4.931	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	795.0	0	SC	0	4.930	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	796.0	0	SC	0	4.928	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	797.0	0	SC	0	4.927	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	798.0	0	SC	0	4.926	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	799.0	0	SC	0	4.923	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	800.0	0	SC	0	4.921	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	801.0	0	SC	0	4.918	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	802.0	0	SC	0	4.914	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	803.0	0	SC	0	4.904	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	804.0	0	SC	0	4.896	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	805.0	0	SC	0	4.890	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	806.0	0	SC	0	4.885	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	807.0	0	SC	0	4.884	0	34.592	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	808.0	0	SC	0	4.882	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	809.0	0	SC	0	4.879	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	810.0	0	SC	0	4.875	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	811.0	0	SC	0	4.873	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	812.0	0	SC	0	4.872	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	813.0	0	SC	0	4.864	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	814.0	0	SC	0	4.856	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	815.0	0	SC	0	4.845	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	816.0	0	SC	0	4.837	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	817.0	0	SC	0	4.830	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	818.0	0	SC	0	4.826	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	819.0	0	SC	0	4.823	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	820.0	0	SC	0	4.821	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	821.0	0	SC	0	4.819	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	822.0	0	SC	0	4.817	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	823.0	0	SC	0	4.815	0	34.593	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	824.0	0	SC	0	4.810	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	825.0	0	SC	0	4.807	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	826.0	0	SC	0	4.806	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	827.0	0	SC	0	4.805	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	828.0	0	SC	0	4.804	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	829.0	0	SC	0	4.803	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	830.0	0	SC	0	4.800	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	831.0	0	SC	0	4.797	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	832.0	0	SC	0	4.793	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	833.0	0	SC	0	4.790	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	834.0	0	SC	0	4.787	0	34.594	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	835.0	0	SC	0	4.784	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	836.0	0	SC	0	4.780	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	837.0	0	SC	0	4.775	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	838.0	0	SC	0	4.768	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	839.0	0	SC	0	4.759	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	840.0	0	SC	0	4.751	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	841.0	0	SC	0	4.749	0	34.596	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	842.0	0	SC	0	4.744	0	34.595	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	843.0	0	SC	0	4.738	0	34.596	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	844.0	0	SC	0	4.735	0	34.596	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	845.0	0	SC	0	4.733	0	34.596	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	846.0	0	SC	0	4.731	0	34.596	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	847.0	0	SC	0	4.728	0	34.596	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	848.0	0	SC	0	4.719	0	34.596	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	849.0	0	SC	0	4.704	0	34.596	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	850.0	0	SC	0	4.697	0	34.597	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	851.0	0	SC	0	4.691	0	34.598	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	852.0	0	SC	0	4.686	0	34.598	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	853.0	0	SC	0	4.681	0	34.598	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	854.0	0	SC	0	4.669	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	855.0	0	SC	0	4.657	0	34.600	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	856.0	0	SC	0	4.651	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	857.0	0	SC	0	4.649	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	858.0	0	SC	0	4.644	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	859.0	0	SC	0	4.643	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	860.0	0	SC	0	4.641	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	861.0	0	SC	0	4.640	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	862.0	0	SC	0	4.639	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	863.0	0	SC	0	4.638	0	34.599	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	864.0	0	SC	0	4.635	0	34.600	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	865.0	0	SC	0	4.626	0	34.600	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	866.0	0	SC	0	4.618	0	34.600	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	867.0	0	SC	0	4.614	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	868.0	0	SC	0	4.610	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	869.0	0	SC	0	4.606	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	870.0	0	SC	0	4.601	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	871.0	0	SC	0	4.596	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	872.0	0	SC	0	4.591	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	873.0	0	SC	0	4.584	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	874.0	0	SC	0	4.579	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	875.0	0	SC	0	4.574	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	876.0	0	SC	0	4.566	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	877.0	0	SC	0	4.560	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	878.0	0	SC	0	4.558	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	879.0	0	SC	0	4.555	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	880.0	0	SC	0	4.555	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	881.0	0	SC	0	4.554	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	882.0	0	SC	0	4.554	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	883.0	0	SC	0	4.554	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	884.0	0	SC	0	4.554	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	885.0	0	SC	0	4.553	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	886.0	0	SC	0	4.553	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	887.0	0	SC	0	4.553	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	888.0	0	SC	0	4.553	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	889.0	0	SC	0	4.550	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	890.0	0	SC	0	4.543	0	34.601	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	891.0	0	SC	0	4.528	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	892.0	0	SC	0	4.508	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	893.0	0	SC	0	4.500	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	894.0	0	SC	0	4.495	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	895.0	0	SC	0	4.492	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	896.0	0	SC	0	4.489	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	897.0	0	SC	0	4.488	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	898.0	0	SC	0	4.484	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	899.0	0	SC	0	4.482	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	900.0	0	SC	0	4.481	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	901.0	0	SC	0	4.480	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	902.0	0	SC	0	4.479	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	903.0	0	SC	0	4.479	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	904.0	0	SC	0	4.476	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	905.0	0	SC	0	4.473	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	906.0	0	SC	0	4.470	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	907.0	0	SC	0	4.461	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	908.0	0	SC	0	4.454	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	909.0	0	SC	0	4.449	0	34.602	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	910.0	0	SC	0	4.444	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	911.0	0	SC	0	4.442	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	912.0	0	SC	0	4.440	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	913.0	0	SC	0	4.440	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	914.0	0	SC	0	4.437	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	915.0	0	SC	0	4.434	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	916.0	0	SC	0	4.431	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	917.0	0	SC	0	4.429	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	918.0	0	SC	0	4.426	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	919.0	0	SC	0	4.422	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	920.0	0	SC	0	4.420	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	921.0	0	SC	0	4.420	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	922.0	0	SC	0	4.415	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	923.0	0	SC	0	4.409	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	924.0	0	SC	0	4.403	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	925.0	0	SC	0	4.398	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	926.0	0	SC	0	4.394	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	927.0	0	SC	0	4.389	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	928.0	0	SC	0	4.389	0	34.603	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	929.0	0	SC	0	4.378	0	34.605	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	930.0	0	SC	0	4.373	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	931.0	0	SC	0	4.371	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	932.0	0	SC	0	4.370	0	34.604	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	933.0	0	SC	0	4.369	0	34.605	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	934.0	0	SC	0	4.367	0	34.605	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	935.0	0	SC	0	4.364	0	34.605	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	936.0	0	SC	0	4.364	0	34.605	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	937.0	0	SC	0	4.354	0	34.605	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	938.0	0	SC	0	4.348	0	34.606	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	939.0	0	SC	0	4.345	0	34.605	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	940.0	0	SC	0	4.341	0	34.605	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	941.0	0	SC	0	4.337	0	34.606	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	942.0	0	SC	0	4.332	0	34.606	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	943.0	0	SC	0	4.328	0	34.606	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	944.0	0	SC	0	4.326	0	34.606	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	945.0	0	SC	0	4.323	0	34.606	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	946.0	0	SC	0	4.322	0	34.606	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	947.0	0	SC	0	4.319	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	948.0	0	SC	0	4.316	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	949.0	0	SC	0	4.315	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	950.0	0	SC	0	4.315	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	951.0	0	SC	0	4.314	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	952.0	0	SC	0	4.314	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	953.0	0	SC	0	4.314	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	954.0	0	SC	0	4.314	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	955.0	0	SC	0	4.312	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	956.0	0	SC	0	4.310	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	957.0	0	SC	0	4.309	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	958.0	0	SC	0	4.309	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	959.0	0	SC	0	4.308	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	960.0	0	SC	0	4.307	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	961.0	0	SC	0	4.306	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	962.0	0	SC	0	4.301	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	963.0	0	SC	0	4.297	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	964.0	0	SC	0	4.296	0	34.607	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	965.0	0	SC	0	4.295	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	966.0	0	SC	0	4.295	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	967.0	0	SC	0	4.292	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	968.0	0	SC	0	4.290	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	969.0	0	SC	0	4.288	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	970.0	0	SC	0	4.287	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	971.0	0	SC	0	4.281	0	34.608	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	972.0	0	SC	0	4.272	0	34.609	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	973.0	0	SC	0	4.264	0	34.609	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	974.0	0	SC	0	4.259	0	34.609	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	975.0	0	SC	0	4.253	0	34.609	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	976.0	0	SC	0	4.250	0	34.609	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	977.0	0	SC	0	4.247	0	34.609	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	978.0	0	SC	0	4.245	0	34.609	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	979.0	0	SC	0	4.240	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	980.0	0	SC	0	4.237	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	981.0	0	SC	0	4.234	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	982.0	0	SC	0	4.229	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	983.0	0	SC	0	4.223	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	984.0	0	SC	0	4.216	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	985.0	0	SC	0	4.210	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	986.0	0	SC	0	4.204	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	987.0	0	SC	0	4.203	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	988.0	0	SC	0	4.202	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	989.0	0	SC	0	4.200	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	990.0	0	SC	0	4.196	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	991.0	0	SC	0	4.192	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	992.0	0	SC	0	4.185	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	993.0	0	SC	0	4.177	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	994.0	0	SC	0	4.170	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	995.0	0	SC	0	4.154	0	34.610	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	996.0	0	SC	0	4.148	0	34.611	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	997.0	0	SC	0	4.145	0	34.611	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	998.0	0	SC	0	4.143	0	34.611	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	999.0	0	SC	0	4.139	0	34.611	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1000.0	0	SC	0	4.133	0	34.611	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1001.0	0	SC	0	4.125	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1002.0	0	SC	0	4.118	0	34.611	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1003.0	0	SC	0	4.109	0	34.611	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1004.0	0	SC	0	4.106	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1005.0	0	SC	0	4.105	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1006.0	0	SC	0	4.102	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1007.0	0	SC	0	4.096	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1008.0	0	SC	0	4.092	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1009.0	0	SC	0	4.091	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1010.0	0	SC	0	4.091	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1011.0	0	SC	0	4.091	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1012.0	0	SC	0	4.091	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1013.0	0	SC	0	4.091	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1014.0	0	SC	0	4.091	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1015.0	0	SC	0	4.090	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1016.0	0	SC	0	4.087	0	34.612	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1017.0	0	SC	0	4.077	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1018.0	0	SC	0	4.065	0	34.614	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1019.0	0	SC	0	4.058	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1020.0	0	SC	0	4.056	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1021.0	0	SC	0	4.054	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1022.0	0	SC	0	4.053	0	34.613	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1023.0	0	SC	0	4.047	0	34.614	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1024.0	0	SC	0	4.041	0	34.614	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1025.0	0	SC	0	4.037	0	34.614	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1026.0	0	SC	0	4.031	0	34.614	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1027.0	0	SC	0	4.025	0	34.615	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1028.0	0	SC	0	4.025	0	34.614	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1029.0	0	SC	0	4.021	0	34.615	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1030.0	0	SC	0	4.020	0	34.615	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1031.0	0	SC	0	4.015	0	34.616	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1032.0	0	SC	0	4.008	0	34.616	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1033.0	0	SC	0	3.999	0	34.616	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1034.0	0	SC	0	3.994	0	34.616	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1035.0	0	SC	0	3.993	0	34.616	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1036.0	0	SC	0	3.993	0	34.617	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1037.0	0	SC	0	3.993	0	34.617	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1038.0	0	SC	0	3.994	0	34.617	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1039.0	0	SC	0	3.992	0	34.618	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1040.0	0	SC	0	3.991	0	34.618	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1041.0	0	SC	0	3.989	0	34.618	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1042.0	0	SC	0	3.988	0	34.618	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1043.0	0	SC	0	3.984	0	34.618	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1044.0	0	SC	0	3.980	0	34.618	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1045.0	0	SC	0	3.977	0	34.618	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1046.0	0	SC	0	3.972	0	34.618	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1047.0	0	SC	0	3.962	0	34.619	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1048.0	0	SC	0	3.955	0	34.620	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1049.0	0	SC	0	3.952	0	34.619	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1050.0	0	SC	0	3.950	0	34.619	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1051.0	0	SC	0	3.944	0	34.620	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1052.0	0	SC	0	3.936	0	34.620	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1053.0	0	SC	0	3.930	0	34.620	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1054.0	0	SC	0	3.928	0	34.620	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1055.0	0	SC	0	3.924	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1056.0	0	SC	0	3.917	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1057.0	0	SC	0	3.910	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1058.0	0	SC	0	3.906	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1059.0	0	SC	0	3.903	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1060.0	0	SC	0	3.902	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1061.0	0	SC	0	3.902	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1062.0	0	SC	0	3.901	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1063.0	0	SC	0	3.898	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1064.0	0	SC	0	3.894	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1065.0	0	SC	0	3.892	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1066.0	0	SC	0	3.889	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1067.0	0	SC	0	3.885	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1068.0	0	SC	0	3.882	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1069.0	0	SC	0	3.881	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1070.0	0	SC	0	3.880	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1071.0	0	SC	0	3.879	0	34.621	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1072.0	0	SC	0	3.874	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1073.0	0	SC	0	3.872	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1074.0	0	SC	0	3.871	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1075.0	0	SC	0	3.871	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1076.0	0	SC	0	3.870	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1077.0	0	SC	0	3.869	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1078.0	0	SC	0	3.869	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1079.0	0	SC	0	3.868	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1080.0	0	SC	0	3.865	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1081.0	0	SC	0	3.862	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1082.0	0	SC	0	3.859	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1083.0	0	SC	0	3.853	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1084.0	0	SC	0	3.850	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1085.0	0	SC	0	3.846	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1086.0	0	SC	0	3.840	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1087.0	0	SC	0	3.836	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1088.0	0	SC	0	3.834	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1089.0	0	SC	0	3.830	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1090.0	0	SC	0	3.825	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1091.0	0	SC	0	3.822	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1092.0	0	SC	0	3.818	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1093.0	0	SC	0	3.815	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1094.0	0	SC	0	3.812	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1095.0	0	SC	0	3.807	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1096.0	0	SC	0	3.805	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1097.0	0	SC	0	3.803	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1098.0	0	SC	0	3.794	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1099.0	0	SC	0	3.787	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1100.0	0	SC	0	3.781	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1101.0	0	SC	0	3.777	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1102.0	0	SC	0	3.773	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1103.0	0	SC	0	3.767	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1104.0	0	SC	0	3.764	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1105.0	0	SC	0	3.764	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1106.0	0	SC	0	3.764	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1107.0	0	SC	0	3.763	0	34.622	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1108.0	0	SC	0	3.760	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1109.0	0	SC	0	3.755	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1110.0	0	SC	0	3.751	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1111.0	0	SC	0	3.748	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1112.0	0	SC	0	3.746	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1113.0	0	SC	0	3.744	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1114.0	0	SC	0	3.742	0	34.623	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1115.0	0	SC	0	3.739	0	34.624	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1116.0	0	SC	0	3.736	0	34.625	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1117.0	0	SC	0	3.735	0	34.625	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1118.0	0	SC	0	3.730	0	34.626	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1119.0	0	SC	0	3.724	0	34.626	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1120.0	0	SC	0	3.719	0	34.627	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1121.0	0	SC	0	3.714	0	34.627	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1122.0	0	SC	0	3.710	0	34.627	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1123.0	0	SC	0	3.707	0	34.627	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1124.0	0	SC	0	3.706	0	34.627	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1125.0	0	SC	0	3.705	0	34.626	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1126.0	0	SC	0	3.704	0	34.626	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1127.0	0	SC	0	3.702	0	34.626	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1128.0	0	SC	0	3.699	0	34.627	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1129.0	0	SC	0	3.694	0	34.627	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1130.0	0	SC	0	3.683	0	34.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1131.0	0	SC	0	3.681	0	34.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1132.0	0	SC	0	3.680	0	34.627	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1133.0	0	SC	0	3.676	0	34.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1134.0	0	SC	0	3.671	0	34.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1135.0	0	SC	0	3.668	0	34.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1136.0	0	SC	0	3.665	0	34.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1137.0	0	SC	0	3.659	0	34.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1138.0	0	SC	0	3.652	0	34.629	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1139.0	0	SC	0	3.644	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1140.0	0	SC	0	3.639	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1141.0	0	SC	0	3.636	0	34.629	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1142.0	0	SC	0	3.634	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1143.0	0	SC	0	3.632	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1144.0	0	SC	0	3.630	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1145.0	0	SC	0	3.629	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1146.0	0	SC	0	3.628	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1147.0	0	SC	0	3.625	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1148.0	0	SC	0	3.623	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1149.0	0	SC	0	3.622	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1150.0	0	SC	0	3.622	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1151.0	0	SC	0	3.621	0	34.630	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1152.0	0	SC	0	3.611	0	34.631	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1153.0	0	SC	0	3.600	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1154.0	0	SC	0	3.596	0	34.631	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1155.0	0	SC	0	3.592	0	34.631	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1156.0	0	SC	0	3.588	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1157.0	0	SC	0	3.582	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1158.0	0	SC	0	3.578	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1159.0	0	SC	0	3.577	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1160.0	0	SC	0	3.577	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1161.0	0	SC	0	3.576	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1162.0	0	SC	0	3.575	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1163.0	0	SC	0	3.574	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1164.0	0	SC	0	3.572	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1165.0	0	SC	0	3.571	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1166.0	0	SC	0	3.570	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1167.0	0	SC	0	3.568	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1168.0	0	SC	0	3.567	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1169.0	0	SC	0	3.566	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1170.0	0	SC	0	3.566	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1171.0	0	SC	0	3.566	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1172.0	0	SC	0	3.564	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1173.0	0	SC	0	3.561	0	34.632	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1174.0	0	SC	0	3.557	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1175.0	0	SC	0	3.554	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1176.0	0	SC	0	3.550	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1177.0	0	SC	0	3.548	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1178.0	0	SC	0	3.547	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1179.0	0	SC	0	3.547	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1180.0	0	SC	0	3.545	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1181.0	0	SC	0	3.542	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1182.0	0	SC	0	3.539	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1183.0	0	SC	0	3.534	0	34.633	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1184.0	0	SC	0	3.523	0	34.634	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1185.0	0	SC	0	3.511	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1186.0	0	SC	0	3.505	0	34.634	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1187.0	0	SC	0	3.503	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1188.0	0	SC	0	3.502	0	34.634	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1189.0	0	SC	0	3.500	0	34.634	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1190.0	0	SC	0	3.498	0	34.634	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1191.0	0	SC	0	3.495	0	34.634	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1192.0	0	SC	0	3.492	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1193.0	0	SC	0	3.490	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1194.0	0	SC	0	3.488	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1195.0	0	SC	0	3.484	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1196.0	0	SC	0	3.480	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1197.0	0	SC	0	3.479	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1198.0	0	SC	0	3.477	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1199.0	0	SC	0	3.474	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1200.0	0	SC	0	3.470	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1201.0	0	SC	0	3.468	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1202.0	0	SC	0	3.466	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1203.0	0	SC	0	3.464	0	34.635	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1204.0	0	SC	0	3.461	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1205.0	0	SC	0	3.459	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1206.0	0	SC	0	3.457	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1207.0	0	SC	0	3.455	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1208.0	0	SC	0	3.452	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1209.0	0	SC	0	3.450	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1210.0	0	SC	0	3.449	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1211.0	0	SC	0	3.449	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1212.0	0	SC	0	3.449	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1213.0	0	SC	0	3.447	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1214.0	0	SC	0	3.446	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1215.0	0	SC	0	3.443	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1216.0	0	SC	0	3.441	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1217.0	0	SC	0	3.440	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1218.0	0	SC	0	3.439	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1219.0	0	SC	0	3.439	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1220.0	0	SC	0	3.439	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1221.0	0	SC	0	3.439	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1222.0	0	SC	0	3.438	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1223.0	0	SC	0	3.436	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1224.0	0	SC	0	3.435	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1225.0	0	SC	0	3.433	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1226.0	0	SC	0	3.433	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1227.0	0	SC	0	3.433	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1228.0	0	SC	0	3.433	0	34.636	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1229.0	0	SC	0	3.433	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1230.0	0	SC	0	3.432	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1231.0	0	SC	0	3.431	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1232.0	0	SC	0	3.430	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1233.0	0	SC	0	3.429	0	34.637	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1234.0	0	SC	0	3.428	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1235.0	0	SC	0	3.426	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1236.0	0	SC	0	3.425	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1237.0	0	SC	0	3.425	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1238.0	0	SC	0	3.422	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1239.0	0	SC	0	3.420	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1240.0	0	SC	0	3.416	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1241.0	0	SC	0	3.413	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1242.0	0	SC	0	3.410	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1243.0	0	SC	0	3.403	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1244.0	0	SC	0	3.394	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1245.0	0	SC	0	3.389	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1246.0	0	SC	0	3.389	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1247.0	0	SC	0	3.387	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1248.0	0	SC	0	3.386	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1249.0	0	SC	0	3.385	0	34.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1250.0	0	SC	0	3.384	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1251.0	0	SC	0	3.381	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1252.0	0	SC	0	3.378	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1253.0	0	SC	0	3.375	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1254.0	0	SC	0	3.373	0	34.639	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1255.0	0	SC	0	3.366	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1256.0	0	SC	0	3.360	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1257.0	0	SC	0	3.357	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1258.0	0	SC	0	3.352	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1259.0	0	SC	0	3.350	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1260.0	0	SC	0	3.349	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1261.0	0	SC	0	3.349	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1262.0	0	SC	0	3.348	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1263.0	0	SC	0	3.347	0	34.640	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1264.0	0	SC	0	3.345	0	34.641	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1265.0	0	SC	0	3.343	0	34.641	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1266.0	0	SC	0	3.340	0	34.641	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1267.0	0	SC	0	3.336	0	34.641	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1268.0	0	SC	0	3.333	0	34.641	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1269.0	0	SC	0	3.331	0	34.641	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1270.0	0	SC	0	3.330	0	34.641	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1271.0	0	SC	0	3.328	0	34.641	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1272.0	0	SC	0	3.325	0	34.642	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1273.0	0	SC	0	3.321	0	34.642	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1274.0	0	SC	0	3.320	0	34.642	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1275.0	0	SC	0	3.316	0	34.642	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1276.0	0	SC	0	3.308	0	34.642	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1277.0	0	SC	0	3.300	0	34.643	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1278.0	0	SC	0	3.297	0	34.642	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1279.0	0	SC	0	3.293	0	34.643	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1280.0	0	SC	0	3.290	0	34.642	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1281.0	0	SC	0	3.282	0	34.643	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1282.0	0	SC	0	3.278	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1283.0	0	SC	0	3.275	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1284.0	0	SC	0	3.274	0	34.643	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1285.0	0	SC	0	3.272	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1286.0	0	SC	0	3.270	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1287.0	0	SC	0	3.268	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1288.0	0	SC	0	3.266	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1289.0	0	SC	0	3.264	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1290.0	0	SC	0	3.263	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1291.0	0	SC	0	3.259	0	34.644	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1292.0	0	SC	0	3.255	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1293.0	0	SC	0	3.255	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1294.0	0	SC	0	3.253	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1295.0	0	SC	0	3.252	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1296.0	0	SC	0	3.252	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1297.0	0	SC	0	3.251	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1298.0	0	SC	0	3.249	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1299.0	0	SC	0	3.246	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1300.0	0	SC	0	3.241	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1301.0	0	SC	0	3.238	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1302.0	0	SC	0	3.235	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1303.0	0	SC	0	3.232	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1304.0	0	SC	0	3.229	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1305.0	0	SC	0	3.224	0	34.646	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1306.0	0	SC	0	3.219	0	34.646	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1307.0	0	SC	0	3.217	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1308.0	0	SC	0	3.215	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1309.0	0	SC	0	3.214	0	34.645	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1310.0	0	SC	0	3.213	0	34.646	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1311.0	0	SC	0	3.212	0	34.646	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1312.0	0	SC	0	3.211	0	34.646	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1313.0	0	SC	0	3.207	0	34.646	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1314.0	0	SC	0	3.204	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1315.0	0	SC	0	3.203	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1316.0	0	SC	0	3.202	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1317.0	0	SC	0	3.199	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1318.0	0	SC	0	3.193	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1319.0	0	SC	0	3.189	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1320.0	0	SC	0	3.184	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1321.0	0	SC	0	3.179	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1322.0	0	SC	0	3.173	0	34.647	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1323.0	0	SC	0	3.170	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1324.0	0	SC	0	3.165	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1325.0	0	SC	0	3.162	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1326.0	0	SC	0	3.160	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1327.0	0	SC	0	3.159	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1328.0	0	SC	0	3.158	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1329.0	0	SC	0	3.157	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1330.0	0	SC	0	3.155	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1331.0	0	SC	0	3.153	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1332.0	0	SC	0	3.153	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1333.0	0	SC	0	3.153	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1334.0	0	SC	0	3.152	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1335.0	0	SC	0	3.151	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1336.0	0	SC	0	3.150	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1337.0	0	SC	0	3.149	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1338.0	0	SC	0	3.148	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1339.0	0	SC	0	3.148	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1340.0	0	SC	0	3.147	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1341.0	0	SC	0	3.145	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1342.0	0	SC	0	3.143	0	34.648	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1343.0	0	SC	0	3.137	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1344.0	0	SC	0	3.134	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1345.0	0	SC	0	3.132	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1346.0	0	SC	0	3.130	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1347.0	0	SC	0	3.125	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1348.0	0	SC	0	3.121	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1349.0	0	SC	0	3.119	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1350.0	0	SC	0	3.117	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1351.0	0	SC	0	3.116	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1352.0	0	SC	0	3.115	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1353.0	0	SC	0	3.113	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1354.0	0	SC	0	3.111	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1355.0	0	SC	0	3.108	0	34.649	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1356.0	0	SC	0	3.103	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1357.0	0	SC	0	3.100	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1358.0	0	SC	0	3.098	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1359.0	0	SC	0	3.097	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1360.0	0	SC	0	3.097	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1361.0	0	SC	0	3.095	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1362.0	0	SC	0	3.091	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1363.0	0	SC	0	3.086	0	34.650	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1364.0	0	SC	0	3.083	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1365.0	0	SC	0	3.079	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1366.0	0	SC	0	3.075	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1367.0	0	SC	0	3.071	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1368.0	0	SC	0	3.068	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1369.0	0	SC	0	3.067	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1370.0	0	SC	0	3.067	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1371.0	0	SC	0	3.067	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1372.0	0	SC	0	3.066	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1373.0	0	SC	0	3.066	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1374.0	0	SC	0	3.065	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1375.0	0	SC	0	3.064	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1376.0	0	SC	0	3.059	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1377.0	0	SC	0	3.050	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1378.0	0	SC	0	3.042	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1379.0	0	SC	0	3.040	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1380.0	0	SC	0	3.039	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1381.0	0	SC	0	3.039	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1382.0	0	SC	0	3.038	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1383.0	0	SC	0	3.037	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1384.0	0	SC	0	3.036	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1385.0	0	SC	0	3.035	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1386.0	0	SC	0	3.033	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1387.0	0	SC	0	3.030	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1388.0	0	SC	0	3.028	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1389.0	0	SC	0	3.025	0	34.651	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1390.0	0	SC	0	3.021	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1391.0	0	SC	0	3.017	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1392.0	0	SC	0	3.015	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1393.0	0	SC	0	3.014	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1394.0	0	SC	0	3.014	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1395.0	0	SC	0	3.014	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1396.0	0	SC	0	3.012	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1397.0	0	SC	0	3.007	0	34.652	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1398.0	0	SC	0	3.002	0	34.653	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1399.0	0	SC	0	2.999	0	34.654	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1400.0	0	SC	0	2.998	0	34.654	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1401.0	0	SC	0	2.990	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1402.0	0	SC	0	2.984	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1403.0	0	SC	0	2.982	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1404.0	0	SC	0	2.981	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1405.0	0	SC	0	2.980	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1406.0	0	SC	0	2.979	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1407.0	0	SC	0	2.979	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1408.0	0	SC	0	2.979	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1409.0	0	SC	0	2.978	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1410.0	0	SC	0	2.977	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1411.0	0	SC	0	2.975	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1412.0	0	SC	0	2.974	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1413.0	0	SC	0	2.971	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1414.0	0	SC	0	2.969	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1415.0	0	SC	0	2.968	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1416.0	0	SC	0	2.968	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1417.0	0	SC	0	2.967	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1418.0	0	SC	0	2.967	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1419.0	0	SC	0	2.966	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1420.0	0	SC	0	2.964	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1421.0	0	SC	0	2.962	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1422.0	0	SC	0	2.961	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1423.0	0	SC	0	2.957	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1424.0	0	SC	0	2.955	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1425.0	0	SC	0	2.952	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1426.0	0	SC	0	2.950	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1427.0	0	SC	0	2.949	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1428.0	0	SC	0	2.948	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1429.0	0	SC	0	2.944	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1430.0	0	SC	0	2.938	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1431.0	0	SC	0	2.938	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1432.0	0	SC	0	2.938	0	34.656	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1433.0	0	SC	0	2.938	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1434.0	0	SC	0	2.938	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1435.0	0	SC	0	2.937	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1436.0	0	SC	0	2.935	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1437.0	0	SC	0	2.930	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1438.0	0	SC	0	2.925	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1439.0	0	SC	0	2.922	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1440.0	0	SC	0	2.918	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1441.0	0	SC	0	2.915	0	34.657	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1442.0	0	SC	0	2.912	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1443.0	0	SC	0	2.910	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1444.0	0	SC	0	2.909	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1445.0	0	SC	0	2.909	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1446.0	0	SC	0	2.907	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1447.0	0	SC	0	2.903	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1448.0	0	SC	0	2.901	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1449.0	0	SC	0	2.898	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1450.0	0	SC	0	2.897	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1451.0	0	SC	0	2.895	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1452.0	0	SC	0	2.894	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1453.0	0	SC	0	2.893	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1454.0	0	SC	0	2.892	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1455.0	0	SC	0	2.891	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1456.0	0	SC	0	2.885	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1457.0	0	SC	0	2.880	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1458.0	0	SC	0	2.876	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1459.0	0	SC	0	2.872	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1460.0	0	SC	0	2.869	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1461.0	0	SC	0	2.867	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1462.0	0	SC	0	2.865	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1463.0	0	SC	0	2.863	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1464.0	0	SC	0	2.861	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1465.0	0	SC	0	2.859	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1466.0	0	SC	0	2.857	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1467.0	0	SC	0	2.857	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1468.0	0	SC	0	2.857	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1469.0	0	SC	0	2.856	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1470.0	0	SC	0	2.854	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1471.0	0	SC	0	2.849	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1472.0	0	SC	0	2.842	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1473.0	0	SC	0	2.839	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1474.0	0	SC	0	2.838	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1475.0	0	SC	0	2.837	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1476.0	0	SC	0	2.836	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1477.0	0	SC	0	2.834	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1478.0	0	SC	0	2.833	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1479.0	0	SC	0	2.832	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1480.0	0	SC	0	2.831	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1481.0	0	SC	0	2.830	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1482.0	0	SC	0	2.828	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1483.0	0	SC	0	2.828	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1484.0	0	SC	0	2.827	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1485.0	0	SC	0	2.825	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1486.0	0	SC	0	2.821	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1487.0	0	SC	0	2.816	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1488.0	0	SC	0	2.813	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1489.0	0	SC	0	2.811	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1490.0	0	SC	0	2.809	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1491.0	0	SC	0	2.808	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1492.0	0	SC	0	2.805	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1493.0	0	SC	0	2.803	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1494.0	0	SC	0	2.799	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1495.0	0	SC	0	2.796	0	34.658	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1496.0	0	SC	0	2.792	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1497.0	0	SC	0	2.792	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1498.0	0	SC	0	2.792	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1499.0	0	SC	0	2.791	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1500.0	0	SC	0	2.789	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1501.0	0	SC	0	2.788	0	34.659	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1502.0	0	SC	0	2.788	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1503.0	0	SC	0	2.788	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1504.0	0	SC	0	2.787	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1505.0	0	SC	0	2.785	0	34.660	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1506.0	0	SC	0	2.782	0	34.661	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1507.0	0	SC	0	2.777	0	34.661	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1508.0	0	SC	0	2.770	0	34.661	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1509.0	0	SC	0	2.768	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1510.0	0	SC	0	2.768	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1511.0	0	SC	0	2.766	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1512.0	0	SC	0	2.764	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1513.0	0	SC	0	2.762	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1514.0	0	SC	0	2.758	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1515.0	0	SC	0	2.757	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1516.0	0	SC	0	2.758	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1517.0	0	SC	0	2.757	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1518.0	0	SC	0	2.753	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1519.0	0	SC	0	2.750	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1520.0	0	SC	0	2.749	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1521.0	0	SC	0	2.746	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1522.0	0	SC	0	2.742	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1523.0	0	SC	0	2.737	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1524.0	0	SC	0	2.733	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1525.0	0	SC	0	2.732	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1526.0	0	SC	0	2.729	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1527.0	0	SC	0	2.725	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1528.0	0	SC	0	2.720	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1529.0	0	SC	0	2.719	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1530.0	0	SC	0	2.718	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1531.0	0	SC	0	2.718	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1532.0	0	SC	0	2.717	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1533.0	0	SC	0	2.717	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1534.0	0	SC	0	2.716	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1535.0	0	SC	0	2.715	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1536.0	0	SC	0	2.714	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1537.0	0	SC	0	2.710	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1538.0	0	SC	0	2.707	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1539.0	0	SC	0	2.705	0	34.661	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1540.0	0	SC	0	2.700	0	34.661	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1541.0	0	SC	0	2.692	0	34.661	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1542.0	0	SC	0	2.686	0	34.661	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1543.0	0	SC	0	2.684	0	34.661	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1544.0	0	SC	0	2.684	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1545.0	0	SC	0	2.684	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1546.0	0	SC	0	2.683	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1547.0	0	SC	0	2.682	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1548.0	0	SC	0	2.682	0	34.662	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1549.0	0	SC	0	2.679	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1550.0	0	SC	0	2.676	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1551.0	0	SC	0	2.674	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1552.0	0	SC	0	2.673	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1553.0	0	SC	0	2.673	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1554.0	0	SC	0	2.670	0	34.663	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1555.0	0	SC	0	2.667	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1556.0	0	SC	0	2.664	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1557.0	0	SC	0	2.663	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1558.0	0	SC	0	2.663	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1559.0	0	SC	0	2.663	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1560.0	0	SC	0	2.664	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1561.0	0	SC	0	2.664	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1562.0	0	SC	0	2.660	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1563.0	0	SC	0	2.656	0	34.664	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1564.0	0	SC	0	2.657	0	34.665	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1565.0	0	SC	0	2.658	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1566.0	0	SC	0	2.655	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1567.0	0	SC	0	2.652	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1568.0	0	SC	0	2.649	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1569.0	0	SC	0	2.647	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1570.0	0	SC	0	2.644	0	34.665	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1571.0	0	SC	0	2.639	0	34.665	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1572.0	0	SC	0	2.635	0	34.665	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1573.0	0	SC	0	2.632	0	34.665	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1574.0	0	SC	0	2.631	0	34.665	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1575.0	0	SC	0	2.630	0	34.665	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1576.0	0	SC	0	2.630	0	34.665	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1577.0	0	SC	0	2.629	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1578.0	0	SC	0	2.629	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1579.0	0	SC	0	2.629	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1580.0	0	SC	0	2.629	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1581.0	0	SC	0	2.629	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1582.0	0	SC	0	2.629	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1583.0	0	SC	0	2.630	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1584.0	0	SC	0	2.630	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1585.0	0	SC	0	2.629	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1586.0	0	SC	0	2.629	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1587.0	0	SC	0	2.628	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1588.0	0	SC	0	2.628	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1589.0	0	SC	0	2.628	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1590.0	0	SC	0	2.627	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1591.0	0	SC	0	2.627	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1592.0	0	SC	0	2.626	0	34.666	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1593.0	0	SC	0	2.625	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1594.0	0	SC	0	2.625	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1595.0	0	SC	0	2.625	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1596.0	0	SC	0	2.625	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1597.0	0	SC	0	2.624	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1598.0	0	SC	0	2.623	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1599.0	0	SC	0	2.622	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1600.0	0	SC	0	2.619	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1601.0	0	SC	0	2.618	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1602.0	0	SC	0	2.615	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1603.0	0	SC	0	2.612	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1604.0	0	SC	0	2.609	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1605.0	0	SC	0	2.607	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1606.0	0	SC	0	2.608	0	34.667	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1607.0	0	SC	0	2.610	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1608.0	0	SC	0	2.608	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1609.0	0	SC	0	2.606	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1610.0	0	SC	0	2.605	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1611.0	0	SC	0	2.604	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1612.0	0	SC	0	2.603	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1613.0	0	SC	0	2.600	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1614.0	0	SC	0	2.597	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1615.0	0	SC	0	2.596	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1616.0	0	SC	0	2.595	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1617.0	0	SC	0	2.595	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1618.0	0	SC	0	2.595	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1619.0	0	SC	0	2.595	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1620.0	0	SC	0	2.594	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1621.0	0	SC	0	2.591	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1622.0	0	SC	0	2.586	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1623.0	0	SC	0	2.584	0	34.668	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1624.0	0	SC	0	2.582	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1625.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1626.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1627.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1628.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1629.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1630.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1631.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1632.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1633.0	0	SC	0	2.581	0	34.669	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1634.0	0	SC	0	2.582	0	34.670	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1635.0	0	SC	0	2.582	0	34.670	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1636.0	0	SC	0	2.582	0	34.670	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1637.0	0	SC	0	2.583	0	34.670	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1638.0	0	SC	0	2.583	0	34.670	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1639.0	0	SC	0	2.583	0	34.670	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1640.0	0	SC	0	2.583	0	34.670	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1641.0	0	SC	0	2.584	0	34.671	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1642.0	0	SC	0	2.582	0	34.671	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1643.0	0	SC	0	2.578	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1644.0	0	SC	0	2.576	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1645.0	0	SC	0	2.575	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1646.0	0	SC	0	2.573	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1647.0	0	SC	0	2.572	0	34.671	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1648.0	0	SC	0	2.571	0	34.671	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1649.0	0	SC	0	2.571	0	34.671	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1650.0	0	SC	0	2.570	0	34.671	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1651.0	0	SC	0	2.570	0	34.671	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1652.0	0	SC	0	2.570	0	34.671	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1653.0	0	SC	0	2.568	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1654.0	0	SC	0	2.566	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1655.0	0	SC	0	2.565	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1656.0	0	SC	0	2.564	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1657.0	0	SC	0	2.564	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1658.0	0	SC	0	2.563	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1659.0	0	SC	0	2.563	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1660.0	0	SC	0	2.562	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1661.0	0	SC	0	2.561	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1662.0	0	SC	0	2.561	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1663.0	0	SC	0	2.560	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1664.0	0	SC	0	2.559	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1665.0	0	SC	0	2.559	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1666.0	0	SC	0	2.558	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1667.0	0	SC	0	2.555	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1668.0	0	SC	0	2.550	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1669.0	0	SC	0	2.546	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1670.0	0	SC	0	2.543	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1671.0	0	SC	0	2.543	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1672.0	0	SC	0	2.542	0	34.672	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1673.0	0	SC	0	2.537	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1674.0	0	SC	0	2.531	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1675.0	0	SC	0	2.528	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1676.0	0	SC	0	2.526	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1677.0	0	SC	0	2.524	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1678.0	0	SC	0	2.522	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1679.0	0	SC	0	2.519	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1680.0	0	SC	0	2.518	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1681.0	0	SC	0	2.517	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1682.0	0	SC	0	2.517	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1683.0	0	SC	0	2.516	0	34.673	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1684.0	0	SC	0	2.515	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1685.0	0	SC	0	2.513	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1686.0	0	SC	0	2.511	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1687.0	0	SC	0	2.509	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1688.0	0	SC	0	2.505	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1689.0	0	SC	0	2.502	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1690.0	0	SC	0	2.500	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1691.0	0	SC	0	2.498	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1692.0	0	SC	0	2.496	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1693.0	0	SC	0	2.495	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1694.0	0	SC	0	2.494	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1695.0	0	SC	0	2.494	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1696.0	0	SC	0	2.493	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1697.0	0	SC	0	2.493	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1698.0	0	SC	0	2.492	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1699.0	0	SC	0	2.491	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1700.0	0	SC	0	2.490	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1701.0	0	SC	0	2.487	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1702.0	0	SC	0	2.484	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1703.0	0	SC	0	2.481	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1704.0	0	SC	0	2.483	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1705.0	0	SC	0	2.480	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1706.0	0	SC	0	2.480	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1707.0	0	SC	0	2.479	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1708.0	0	SC	0	2.478	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1709.0	0	SC	0	2.477	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1710.0	0	SC	0	2.476	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1711.0	0	SC	0	2.475	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1712.0	0	SC	0	2.475	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1713.0	0	SC	0	2.474	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1714.0	0	SC	0	2.471	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1715.0	0	SC	0	2.467	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1716.0	0	SC	0	2.462	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1717.0	0	SC	0	2.461	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1718.0	0	SC	0	2.460	0	34.674	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1719.0	0	SC	0	2.460	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1720.0	0	SC	0	2.460	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1721.0	0	SC	0	2.460	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1722.0	0	SC	0	2.460	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1723.0	0	SC	0	2.461	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1724.0	0	SC	0	2.461	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1725.0	0	SC	0	2.461	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1726.0	0	SC	0	2.461	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1727.0	0	SC	0	2.460	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1728.0	0	SC	0	2.460	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1729.0	0	SC	0	2.459	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1730.0	0	SC	0	2.459	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1731.0	0	SC	0	2.457	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1732.0	0	SC	0	2.455	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1733.0	0	SC	0	2.454	0	34.675	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1734.0	0	SC	0	2.451	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1735.0	0	SC	0	2.448	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1736.0	0	SC	0	2.449	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1737.0	0	SC	0	2.446	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1738.0	0	SC	0	2.445	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1739.0	0	SC	0	2.444	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1740.0	0	SC	0	2.443	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1741.0	0	SC	0	2.442	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1742.0	0	SC	0	2.442	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1743.0	0	SC	0	2.442	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1744.0	0	SC	0	2.442	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1745.0	0	SC	0	2.440	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1746.0	0	SC	0	2.438	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1747.0	0	SC	0	2.437	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1748.0	0	SC	0	2.435	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1749.0	0	SC	0	2.434	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1750.0	0	SC	0	2.433	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1751.0	0	SC	0	2.432	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1752.0	0	SC	0	2.428	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1753.0	0	SC	0	2.425	0	34.676	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1754.0	0	SC	0	2.422	0	34.677	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1755.0	0	SC	0	2.422	0	34.678	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1756.0	0	SC	0	2.423	0	34.678	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1757.0	0	SC	0	2.424	0	34.679	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1758.0	0	SC	0	2.424	0	34.679	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1759.0	0	SC	0	2.424	0	34.679	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1760.0	0	SC	0	2.424	0	34.679	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1761.0	0	SC	0	2.424	0	34.679	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1762.0	0	SC	0	2.424	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1763.0	0	SC	0	2.424	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1764.0	0	SC	0	2.423	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1765.0	0	SC	0	2.420	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1766.0	0	SC	0	2.416	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1767.0	0	SC	0	2.411	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1768.0	0	SC	0	2.408	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1769.0	0	SC	0	2.407	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1770.0	0	SC	0	2.408	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1771.0	0	SC	0	2.409	0	34.680	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1772.0	0	SC	0	2.410	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1773.0	0	SC	0	2.411	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1774.0	0	SC	0	2.411	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1775.0	0	SC	0	2.411	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1776.0	0	SC	0	2.410	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1777.0	0	SC	0	2.408	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1778.0	0	SC	0	2.407	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1779.0	0	SC	0	2.405	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1780.0	0	SC	0	2.404	0	34.681	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1781.0	0	SC	0	2.403	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1782.0	0	SC	0	2.403	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1783.0	0	SC	0	2.401	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1784.0	0	SC	0	2.400	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1785.0	0	SC	0	2.399	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1786.0	0	SC	0	2.397	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1787.0	0	SC	0	2.394	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1788.0	0	SC	0	2.390	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1789.0	0	SC	0	2.388	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1790.0	0	SC	0	2.387	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1791.0	0	SC	0	2.386	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1792.0	0	SC	0	2.385	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1793.0	0	SC	0	2.384	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1794.0	0	SC	0	2.383	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1795.0	0	SC	0	2.381	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1796.0	0	SC	0	2.380	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1797.0	0	SC	0	2.379	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1798.0	0	SC	0	2.377	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1799.0	0	SC	0	2.376	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1800.0	0	SC	0	2.376	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1801.0	0	SC	0	2.375	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1802.0	0	SC	0	2.374	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1803.0	0	SC	0	2.373	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1804.0	0	SC	0	2.372	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1805.0	0	SC	0	2.371	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1806.0	0	SC	0	2.368	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1807.0	0	SC	0	2.367	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1808.0	0	SC	0	2.367	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1809.0	0	SC	0	2.366	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1810.0	0	SC	0	2.365	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1811.0	0	SC	0	2.364	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1812.0	0	SC	0	2.362	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1813.0	0	SC	0	2.361	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1814.0	0	SC	0	2.359	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1815.0	0	SC	0	2.359	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1816.0	0	SC	0	2.358	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1817.0	0	SC	0	2.358	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1818.0	0	SC	0	2.357	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1819.0	0	SC	0	2.357	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1820.0	0	SC	0	2.357	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1821.0	0	SC	0	2.356	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1822.0	0	SC	0	2.356	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1823.0	0	SC	0	2.355	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1824.0	0	SC	0	2.354	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1825.0	0	SC	0	2.353	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1826.0	0	SC	0	2.350	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1827.0	0	SC	0	2.347	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1828.0	0	SC	0	2.346	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1829.0	0	SC	0	2.346	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1830.0	0	SC	0	2.345	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1831.0	0	SC	0	2.343	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1832.0	0	SC	0	2.342	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1833.0	0	SC	0	2.340	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1834.0	0	SC	0	2.339	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1835.0	0	SC	0	2.337	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1836.0	0	SC	0	2.335	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1837.0	0	SC	0	2.333	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1838.0	0	SC	0	2.332	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1839.0	0	SC	0	2.333	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1840.0	0	SC	0	2.332	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1841.0	0	SC	0	2.332	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1842.0	0	SC	0	2.332	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1843.0	0	SC	0	2.331	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1844.0	0	SC	0	2.331	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1845.0	0	SC	0	2.331	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1846.0	0	SC	0	2.330	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1847.0	0	SC	0	2.330	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1848.0	0	SC	0	2.330	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1849.0	0	SC	0	2.329	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1850.0	0	SC	0	2.325	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1851.0	0	SC	0	2.322	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1852.0	0	SC	0	2.321	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1853.0	0	SC	0	2.321	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1854.0	0	SC	0	2.321	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1855.0	0	SC	0	2.320	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1856.0	0	SC	0	2.317	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1857.0	0	SC	0	2.315	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1858.0	0	SC	0	2.313	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1859.0	0	SC	0	2.311	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1860.0	0	SC	0	2.310	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1861.0	0	SC	0	2.309	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1862.0	0	SC	0	2.308	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1863.0	0	SC	0	2.307	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1864.0	0	SC	0	2.305	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1865.0	0	SC	0	2.302	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1866.0	0	SC	0	2.299	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1867.0	0	SC	0	2.297	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1868.0	0	SC	0	2.295	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1869.0	0	SC	0	2.294	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1870.0	0	SC	0	2.291	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1871.0	0	SC	0	2.284	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1872.0	0	SC	0	2.282	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1873.0	0	SC	0	2.280	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1874.0	0	SC	0	2.279	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1875.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1876.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1877.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1878.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1879.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1880.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1881.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1882.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1883.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1884.0	0	SC	0	2.279	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1885.0	0	SC	0	2.278	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1886.0	0	SC	0	2.277	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1887.0	0	SC	0	2.276	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1888.0	0	SC	0	2.275	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1889.0	0	SC	0	2.274	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1890.0	0	SC	0	2.273	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1891.0	0	SC	0	2.273	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1892.0	0	SC	0	2.273	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1893.0	0	SC	0	2.272	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1894.0	0	SC	0	2.272	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1895.0	0	SC	0	2.272	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1896.0	0	SC	0	2.272	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1897.0	0	SC	0	2.272	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1898.0	0	SC	0	2.272	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1899.0	0	SC	0	2.271	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1900.0	0	SC	0	2.270	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1901.0	0	SC	0	2.271	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1902.0	0	SC	0	2.271	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1903.0	0	SC	0	2.269	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1904.0	0	SC	0	2.268	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1905.0	0	SC	0	2.267	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1906.0	0	SC	0	2.266	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1907.0	0	SC	0	2.266	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1908.0	0	SC	0	2.265	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1909.0	0	SC	0	2.264	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1910.0	0	SC	0	2.263	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1911.0	0	SC	0	2.263	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1912.0	0	SC	0	2.263	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1913.0	0	SC	0	2.262	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1914.0	0	SC	0	2.259	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1915.0	0	SC	0	2.254	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1916.0	0	SC	0	2.253	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1917.0	0	SC	0	2.253	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1918.0	0	SC	0	2.253	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1919.0	0	SC	0	2.252	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1920.0	0	SC	0	2.252	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1921.0	0	SC	0	2.252	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1922.0	0	SC	0	2.251	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1923.0	0	SC	0	2.250	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1924.0	0	SC	0	2.250	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1925.0	0	SC	0	2.248	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1926.0	0	SC	0	2.248	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1927.0	0	SC	0	2.247	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1928.0	0	SC	0	2.246	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1929.0	0	SC	0	2.245	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1930.0	0	SC	0	2.243	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1931.0	0	SC	0	2.242	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1932.0	0	SC	0	2.241	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1933.0	0	SC	0	2.241	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1934.0	0	SC	0	2.241	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1935.0	0	SC	0	2.240	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1936.0	0	SC	0	2.239	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1937.0	0	SC	0	2.238	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1938.0	0	SC	0	2.237	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1939.0	0	SC	0	2.236	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1940.0	0	SC	0	2.233	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1941.0	0	SC	0	2.231	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1942.0	0	SC	0	2.230	0	34.689	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1943.0	0	SC	0	2.229	0	34.689	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1944.0	0	SC	0	2.229	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1945.0	0	SC	0	2.229	0	34.689	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1946.0	0	SC	0	2.227	0	34.689	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1947.0	0	SC	0	2.225	0	34.689	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1948.0	0	SC	0	2.224	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1949.0	0	SC	0	2.224	0	34.689	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1950.0	0	SC	0	2.222	0	34.689	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1951.0	0	SC	0	2.218	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1952.0	0	SC	0	2.215	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1953.0	0	SC	0	2.213	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1954.0	0	SC	0	2.212	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1955.0	0	SC	0	2.211	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1956.0	0	SC	0	2.210	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1957.0	0	SC	0	2.208	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1958.0	0	SC	0	2.205	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1959.0	0	SC	0	2.204	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1960.0	0	SC	0	2.203	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1961.0	0	SC	0	2.201	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1962.0	0	SC	0	2.199	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1963.0	0	SC	0	2.199	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1964.0	0	SC	0	2.198	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1965.0	0	SC	0	2.196	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1966.0	0	SC	0	2.195	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1967.0	0	SC	0	2.193	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1968.0	0	SC	0	2.192	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1969.0	0	SC	0	2.189	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1970.0	0	SC	0	2.186	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1971.0	0	SC	0	2.184	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1972.0	0	SC	0	2.182	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1973.0	0	SC	0	2.180	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1974.0	0	SC	0	2.179	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1975.0	0	SC	0	2.178	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1976.0	0	SC	0	2.178	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1977.0	0	SC	0	2.177	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1978.0	0	SC	0	2.176	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1979.0	0	SC	0	2.176	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1980.0	0	SC	0	2.175	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1981.0	0	SC	0	2.173	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1982.0	0	SC	0	2.170	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1983.0	0	SC	0	2.167	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1984.0	0	SC	0	2.164	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1985.0	0	SC	0	2.162	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1986.0	0	SC	0	2.162	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1987.0	0	SC	0	2.160	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1988.0	0	SC	0	2.158	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1989.0	0	SC	0	2.157	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1990.0	0	SC	0	2.155	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1991.0	0	SC	0	2.154	0	34.692	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1992.0	0	SC	0	2.152	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1993.0	0	SC	0	2.150	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1994.0	0	SC	0	2.150	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1995.0	0	SC	0	2.149	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1996.0	0	SC	0	2.149	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1997.0	0	SC	0	2.149	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1998.0	0	SC	0	2.148	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	1999.0	0	SC	0	2.146	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2000.0	0	SC	0	2.144	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2001.0	0	SC	0	2.143	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2002.0	0	SC	0	2.143	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2003.0	0	SC	0	2.142	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2004.0	0	SC	0	2.141	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2005.0	0	SC	0	2.141	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2006.0	0	SC	0	2.141	0	34.693	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2007.0	0	SC	0	2.139	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2008.0	0	SC	0	2.136	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2009.0	0	SC	0	2.136	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2010.0	0	SC	0	2.136	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2011.0	0	SC	0	2.136	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2012.0	0	SC	0	2.135	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2013.0	0	SC	0	2.135	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2014.0	0	SC	0	2.135	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2015.0	0	SC	0	2.134	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2016.0	0	SC	0	2.134	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2017.0	0	SC	0	2.133	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2018.0	0	SC	0	2.133	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2019.0	0	SC	0	2.132	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2020.0	0	SC	0	2.132	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2021.0	0	SC	0	2.132	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2022.0	0	SC	0	2.132	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2023.0	0	SC	0	2.130	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2024.0	0	SC	0	2.127	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2025.0	0	SC	0	2.124	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2026.0	0	SC	0	2.123	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2027.0	0	SC	0	2.123	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2028.0	0	SC	0	2.122	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2029.0	0	SC	0	2.122	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2030.0	0	SC	0	2.122	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2031.0	0	SC	0	2.122	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2032.0	0	SC	0	2.121	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2033.0	0	SC	0	2.120	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2034.0	0	SC	0	2.120	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2035.0	0	SC	0	2.120	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2036.0	0	SC	0	2.118	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2037.0	0	SC	0	2.118	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2038.0	0	SC	0	2.117	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2039.0	0	SC	0	2.117	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2040.0	0	SC	0	2.116	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2041.0	0	SC	0	2.115	0	34.695	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2042.0	0	SC	0	2.114	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2043.0	0	SC	0	2.111	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2044.0	0	SC	0	2.108	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2045.0	0	SC	0	2.106	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2046.0	0	SC	0	2.104	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2047.0	0	SC	0	2.103	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2048.0	0	SC	0	2.103	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2049.0	0	SC	0	2.102	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2050.0	0	SC	0	2.101	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2051.0	0	SC	0	2.100	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2052.0	0	SC	0	2.098	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2053.0	0	SC	0	2.097	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2054.0	0	SC	0	2.096	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2055.0	0	SC	0	2.095	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2056.0	0	SC	0	2.094	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2057.0	0	SC	0	2.094	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2058.0	0	SC	0	2.093	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2059.0	0	SC	0	2.092	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2060.0	0	SC	0	2.091	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2061.0	0	SC	0	2.091	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2062.0	0	SC	0	2.091	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2063.0	0	SC	0	2.090	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2064.0	0	SC	0	2.090	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2065.0	0	SC	0	2.088	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2066.0	0	SC	0	2.087	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2067.0	0	SC	0	2.084	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2068.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2069.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2070.0	0	SC	0	2.082	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2071.0	0	SC	0	2.082	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2072.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2073.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2074.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2075.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2076.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2077.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2078.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2079.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2080.0	0	SC	0	2.083	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2081.0	0	SC	0	2.082	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2082.0	0	SC	0	2.081	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2083.0	0	SC	0	2.079	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2084.0	0	SC	0	2.074	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2085.0	0	SC	0	2.071	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2086.0	0	SC	0	2.068	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2087.0	0	SC	0	2.067	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2088.0	0	SC	0	2.066	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2089.0	0	SC	0	2.065	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2090.0	0	SC	0	2.064	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2091.0	0	SC	0	2.063	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2092.0	0	SC	0	2.063	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2093.0	0	SC	0	2.061	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2094.0	0	SC	0	2.059	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2095.0	0	SC	0	2.059	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2096.0	0	SC	0	2.059	0	34.697	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2097.0	0	SC	0	2.059	0	34.696	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2098.0	0	SC	0	2.061	0	34.694	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2099.0	0	SC	0	2.063	0	34.691	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2100.0	0	SC	0	2.063	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2101.0	0	SC	0	2.064	0	34.690	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2102.0	0	SC	0	2.064	0	34.689	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2103.0	0	SC	0	2.064	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2104.0	0	SC	0	2.064	0	34.688	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2105.0	0	SC	0	2.064	0	34.687	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2106.0	0	SC	0	2.065	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2107.0	0	SC	0	2.065	0	34.686	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2108.0	0	SC	0	2.066	0	34.685	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2109.0	0	SC	0	2.067	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2110.0	0	SC	0	2.067	0	34.684	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2111.0	0	SC	0	2.068	0	34.683	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2112.0	0	SC	0	2.069	0	34.682	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2155.0	0	SC	0	2.053	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2156.0	0	SC	0	2.053	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2157.0	0	SC	0	2.053	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2158.0	0	SC	0	2.053	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2159.0	0	SC	0	2.053	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2160.0	0	SC	0	2.012	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2161.0	0	SC	0	2.010	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2162.0	0	SC	0	2.010	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2163.0	0	SC	0	2.010	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2164.0	0	SC	0	2.010	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2165.0	0	SC	0	2.010	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2166.0	0	SC	0	2.010	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2167.0	0	SC	0	2.010	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2168.0	0	SC	0	2.010	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2169.0	0	SC	0	2.009	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2170.0	0	SC	0	2.007	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2171.0	0	SC	0	2.007	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2172.0	0	SC	0	2.006	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2173.0	0	SC	0	2.005	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2174.0	0	SC	0	2.003	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2175.0	0	SC	0	2.003	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2176.0	0	SC	0	2.003	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2177.0	0	SC	0	2.003	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2178.0	0	SC	0	2.002	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2179.0	0	SC	0	2.000	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2180.0	0	SC	0	2.000	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2181.0	0	SC	0	1.999	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2182.0	0	SC	0	1.999	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2183.0	0	SC	0	1.999	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2184.0	0	SC	0	1.999	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2185.0	0	SC	0	1.998	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2186.0	0	SC	0	1.998	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2187.0	0	SC	0	1.998	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2188.0	0	SC	0	1.998	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2189.0	0	SC	0	1.998	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2190.0	0	SC	0	1.998	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2191.0	0	SC	0	1.998	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2192.0	0	SC	0	1.998	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2193.0	0	SC	0	1.997	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2194.0	0	SC	0	1.997	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2195.0	0	SC	0	1.997	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2196.0	0	SC	0	1.997	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2197.0	0	SC	0	1.997	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2198.0	0	SC	0	1.997	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2199.0	0	SC	0	1.997	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2200.0	0	SC	0	1.996	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2201.0	0	SC	0	1.996	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2202.0	0	SC	0	1.996	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2203.0	0	SC	0	1.995	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2204.0	0	SC	0	1.994	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2205.0	0	SC	0	1.994	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2206.0	0	SC	0	1.993	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2207.0	0	SC	0	1.992	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2208.0	0	SC	0	1.991	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2209.0	0	SC	0	1.989	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2210.0	0	SC	0	1.987	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2211.0	0	SC	0	1.986	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2212.0	0	SC	0	1.985	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2213.0	0	SC	0	1.983	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2214.0	0	SC	0	1.981	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2215.0	0	SC	0	1.980	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2216.0	0	SC	0	1.979	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2217.0	0	SC	0	1.978	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2218.0	0	SC	0	1.978	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2219.0	0	SC	0	1.977	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2220.0	0	SC	0	1.976	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2221.0	0	SC	0	1.976	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2222.0	0	SC	0	1.974	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2223.0	0	SC	0	1.973	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2224.0	0	SC	0	1.972	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2225.0	0	SC	0	1.972	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2226.0	0	SC	0	1.971	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2227.0	0	SC	0	1.971	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2228.0	0	SC	0	1.970	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2229.0	0	SC	0	1.970	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2230.0	0	SC	0	1.970	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2231.0	0	SC	0	1.970	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2232.0	0	SC	0	1.970	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2233.0	0	SC	0	1.970	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2234.0	0	SC	0	1.969	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2235.0	0	SC	0	1.968	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2236.0	0	SC	0	1.968	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2237.0	0	SC	0	1.968	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2238.0	0	SC	0	1.967	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2239.0	0	SC	0	1.967	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2240.0	0	SC	0	1.967	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2241.0	0	SC	0	1.966	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2242.0	0	SC	0	1.965	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2243.0	0	SC	0	1.964	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2244.0	0	SC	0	1.964	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2245.0	0	SC	0	1.964	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2246.0	0	SC	0	1.965	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2247.0	0	SC	0	1.964	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2248.0	0	SC	0	1.962	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2249.0	0	SC	0	1.961	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2250.0	0	SC	0	1.960	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2251.0	0	SC	0	1.959	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2252.0	0	SC	0	1.958	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2253.0	0	SC	0	1.959	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2254.0	0	SC	0	1.959	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2255.0	0	SC	0	1.958	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2256.0	0	SC	0	1.962	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2257.0	0	SC	0	1.961	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2258.0	0	SC	0	1.955	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2259.0	0	SC	0	1.954	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2260.0	0	SC	0	1.954	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2261.0	0	SC	0	1.954	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2262.0	0	SC	0	1.953	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2263.0	0	SC	0	1.953	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2264.0	0	SC	0	1.953	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2265.0	0	SC	0	1.952	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2266.0	0	SC	0	1.952	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2267.0	0	SC	0	1.952	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2268.0	0	SC	0	1.952	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2269.0	0	SC	0	1.952	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2270.0	0	SC	0	1.952	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2271.0	0	SC	0	1.951	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2272.0	0	SC	0	1.951	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2273.0	0	SC	0	1.951	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2274.0	0	SC	0	1.950	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2275.0	0	SC	0	1.949	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2276.0	0	SC	0	1.948	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2277.0	0	SC	0	1.947	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2278.0	0	SC	0	1.947	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2279.0	0	SC	0	1.946	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2280.0	0	SC	0	1.946	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2281.0	0	SC	0	1.946	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2282.0	0	SC	0	1.946	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2283.0	0	SC	0	1.946	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2284.0	0	SC	0	1.946	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2285.0	0	SC	0	1.946	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2286.0	0	SC	0	1.946	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2287.0	0	SC	0	1.945	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2288.0	0	SC	0	1.945	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2289.0	0	SC	0	1.944	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2290.0	0	SC	0	1.944	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2291.0	0	SC	0	1.943	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2292.0	0	SC	0	1.942	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2293.0	0	SC	0	1.942	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2294.0	0	SC	0	1.942	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2295.0	0	SC	0	1.942	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2296.0	0	SC	0	1.941	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2297.0	0	SC	0	1.941	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2298.0	0	SC	0	1.942	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2299.0	0	SC	0	1.942	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2300.0	0	SC	0	1.942	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2301.0	0	SC	0	1.941	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2302.0	0	SC	0	1.940	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2303.0	0	SC	0	1.939	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2304.0	0	SC	0	1.938	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2305.0	0	SC	0	1.938	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2306.0	0	SC	0	1.936	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2307.0	0	SC	0	1.934	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2308.0	0	SC	0	1.932	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2309.0	0	SC	0	1.931	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2310.0	0	SC	0	1.930	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2311.0	0	SC	0	1.929	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2312.0	0	SC	0	1.929	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2313.0	0	SC	0	1.929	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2314.0	0	SC	0	1.929	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2315.0	0	SC	0	1.929	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2316.0	0	SC	0	1.929	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2317.0	0	SC	0	1.928	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2318.0	0	SC	0	1.928	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2319.0	0	SC	0	1.927	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2320.0	0	SC	0	1.925	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2321.0	0	SC	0	1.925	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2322.0	0	SC	0	1.924	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2323.0	0	SC	0	1.924	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2324.0	0	SC	0	1.923	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2325.0	0	SC	0	1.923	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2326.0	0	SC	0	1.924	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2327.0	0	SC	0	1.923	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2328.0	0	SC	0	1.923	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2329.0	0	SC	0	1.923	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2330.0	0	SC	0	1.922	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2331.0	0	SC	0	1.922	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2332.0	0	SC	0	1.922	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2333.0	0	SC	0	1.922	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2334.0	0	SC	0	1.922	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2335.0	0	SC	0	1.922	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2336.0	0	SC	0	1.921	0	34.704	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2337.0	0	SC	0	1.920	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2338.0	0	SC	0	1.919	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2339.0	0	SC	0	1.918	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2340.0	0	SC	0	1.914	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2341.0	0	SC	0	1.912	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2342.0	0	SC	0	1.911	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2343.0	0	SC	0	1.910	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2344.0	0	SC	0	1.909	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2345.0	0	SC	0	1.907	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2346.0	0	SC	0	1.907	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2347.0	0	SC	0	1.906	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2348.0	0	SC	0	1.906	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2349.0	0	SC	0	1.906	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2350.0	0	SC	0	1.905	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2351.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2352.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2353.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2354.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2355.0	0	SC	0	1.905	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2356.0	0	SC	0	1.906	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2357.0	0	SC	0	1.905	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2358.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2359.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2360.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2361.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2362.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2363.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2364.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2365.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2366.0	0	SC	0	1.905	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2367.0	0	SC	0	1.904	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2368.0	0	SC	0	1.904	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2369.0	0	SC	0	1.904	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2370.0	0	SC	0	1.903	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2371.0	0	SC	0	1.903	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2372.0	0	SC	0	1.902	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2373.0	0	SC	0	1.901	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2374.0	0	SC	0	1.900	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2375.0	0	SC	0	1.899	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2376.0	0	SC	0	1.899	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2377.0	0	SC	0	1.899	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2378.0	0	SC	0	1.899	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2379.0	0	SC	0	1.898	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2380.0	0	SC	0	1.898	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2381.0	0	SC	0	1.898	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2382.0	0	SC	0	1.897	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2383.0	0	SC	0	1.897	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2384.0	0	SC	0	1.896	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2385.0	0	SC	0	1.895	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2386.0	0	SC	0	1.895	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2387.0	0	SC	0	1.892	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2388.0	0	SC	0	1.891	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2389.0	0	SC	0	1.889	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2390.0	0	SC	0	1.887	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2391.0	0	SC	0	1.888	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2392.0	0	SC	0	1.887	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2393.0	0	SC	0	1.886	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2394.0	0	SC	0	1.885	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2395.0	0	SC	0	1.883	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2396.0	0	SC	0	1.881	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2397.0	0	SC	0	1.880	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2398.0	0	SC	0	1.879	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2399.0	0	SC	0	1.879	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2400.0	0	SC	0	1.879	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2401.0	0	SC	0	1.878	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2402.0	0	SC	0	1.877	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2403.0	0	SC	0	1.877	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2404.0	0	SC	0	1.876	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2405.0	0	SC	0	1.875	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2406.0	0	SC	0	1.874	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2407.0	0	SC	0	1.873	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2408.0	0	SC	0	1.871	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2409.0	0	SC	0	1.870	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2410.0	0	SC	0	1.870	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2411.0	0	SC	0	1.870	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2412.0	0	SC	0	1.869	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2413.0	0	SC	0	1.868	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2414.0	0	SC	0	1.867	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2415.0	0	SC	0	1.867	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2416.0	0	SC	0	1.867	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2417.0	0	SC	0	1.867	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2418.0	0	SC	0	1.867	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2419.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2420.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2421.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2422.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2423.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2424.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2425.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2426.0	0	SC	0	1.867	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2427.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2428.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2429.0	0	SC	0	1.868	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2430.0	0	SC	0	1.867	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2431.0	0	SC	0	1.867	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2432.0	0	SC	0	1.866	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2433.0	0	SC	0	1.866	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2434.0	0	SC	0	1.864	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2435.0	0	SC	0	1.862	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2436.0	0	SC	0	1.860	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2437.0	0	SC	0	1.859	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2438.0	0	SC	0	1.858	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2439.0	0	SC	0	1.857	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2440.0	0	SC	0	1.857	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2441.0	0	SC	0	1.856	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2442.0	0	SC	0	1.856	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2443.0	0	SC	0	1.856	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2444.0	0	SC	0	1.856	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2445.0	0	SC	0	1.855	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2446.0	0	SC	0	1.853	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2447.0	0	SC	0	1.850	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2448.0	0	SC	0	1.851	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2449.0	0	SC	0	1.850	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2450.0	0	SC	0	1.848	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2451.0	0	SC	0	1.847	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2452.0	0	SC	0	1.846	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2453.0	0	SC	0	1.845	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2454.0	0	SC	0	1.845	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2455.0	0	SC	0	1.844	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2456.0	0	SC	0	1.843	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2457.0	0	SC	0	1.843	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2458.0	0	SC	0	1.843	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2459.0	0	SC	0	1.841	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2460.0	0	SC	0	1.841	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2461.0	0	SC	0	1.840	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2462.0	0	SC	0	1.839	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2463.0	0	SC	0	1.838	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2464.0	0	SC	0	1.837	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2465.0	0	SC	0	1.837	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2466.0	0	SC	0	1.836	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2467.0	0	SC	0	1.835	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2468.0	0	SC	0	1.834	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2469.0	0	SC	0	1.834	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2470.0	0	SC	0	1.833	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2471.0	0	SC	0	1.831	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2472.0	0	SC	0	1.829	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2473.0	0	SC	0	1.828	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2474.0	0	SC	0	1.827	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2475.0	0	SC	0	1.826	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2476.0	0	SC	0	1.825	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2477.0	0	SC	0	1.824	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2478.0	0	SC	0	1.823	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2479.0	0	SC	0	1.822	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2480.0	0	SC	0	1.821	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2481.0	0	SC	0	1.821	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2482.0	0	SC	0	1.819	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2483.0	0	SC	0	1.818	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2484.0	0	SC	0	1.817	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2485.0	0	SC	0	1.816	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2486.0	0	SC	0	1.816	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2487.0	0	SC	0	1.815	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2488.0	0	SC	0	1.815	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2489.0	0	SC	0	1.814	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2490.0	0	SC	0	1.813	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2491.0	0	SC	0	1.813	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2492.0	0	SC	0	1.813	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2493.0	0	SC	0	1.813	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2494.0	0	SC	0	1.812	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2495.0	0	SC	0	1.807	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2496.0	0	SC	0	1.805	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2497.0	0	SC	0	1.804	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2498.0	0	SC	0	1.804	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2499.0	0	SC	0	1.804	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2500.0	0	SC	0	1.803	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2501.0	0	SC	0	1.802	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2502.0	0	SC	0	1.802	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2503.0	0	SC	0	1.801	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2504.0	0	SC	0	1.800	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2505.0	0	SC	0	1.799	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2506.0	0	SC	0	1.798	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2507.0	0	SC	0	1.797	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2508.0	0	SC	0	1.796	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2509.0	0	SC	0	1.796	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2510.0	0	SC	0	1.796	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2511.0	0	SC	0	1.795	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2512.0	0	SC	0	1.795	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2513.0	0	SC	0	1.795	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2514.0	0	SC	0	1.796	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2515.0	0	SC	0	1.795	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2516.0	0	SC	0	1.795	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2517.0	0	SC	0	1.795	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2518.0	0	SC	0	1.794	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2519.0	0	SC	0	1.794	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2520.0	0	SC	0	1.794	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2521.0	0	SC	0	1.794	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2522.0	0	SC	0	1.794	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2523.0	0	SC	0	1.793	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2524.0	0	SC	0	1.793	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2525.0	0	SC	0	1.793	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2526.0	0	SC	0	1.792	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2527.0	0	SC	0	1.792	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2528.0	0	SC	0	1.792	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2529.0	0	SC	0	1.792	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2530.0	0	SC	0	1.792	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2531.0	0	SC	0	1.791	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2532.0	0	SC	0	1.791	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2533.0	0	SC	0	1.791	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2534.0	0	SC	0	1.791	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2535.0	0	SC	0	1.790	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2536.0	0	SC	0	1.790	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2537.0	0	SC	0	1.790	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2538.0	0	SC	0	1.789	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2539.0	0	SC	0	1.789	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2540.0	0	SC	0	1.789	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2541.0	0	SC	0	1.789	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2542.0	0	SC	0	1.789	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2543.0	0	SC	0	1.788	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2544.0	0	SC	0	1.787	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2545.0	0	SC	0	1.786	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2546.0	0	SC	0	1.786	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2547.0	0	SC	0	1.785	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2548.0	0	SC	0	1.787	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2549.0	0	SC	0	1.786	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2550.0	0	SC	0	1.786	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2551.0	0	SC	0	1.786	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2552.0	0	SC	0	1.786	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2553.0	0	SC	0	1.786	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2554.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2555.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2556.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2557.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2558.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2559.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2560.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2561.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2562.0	0	SC	0	1.785	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2563.0	0	SC	0	1.784	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2564.0	0	SC	0	1.783	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2565.0	0	SC	0	1.782	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2566.0	0	SC	0	1.782	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2567.0	0	SC	0	1.781	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2568.0	0	SC	0	1.781	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2569.0	0	SC	0	1.781	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2570.0	0	SC	0	1.780	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2571.0	0	SC	0	1.780	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2572.0	0	SC	0	1.780	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2573.0	0	SC	0	1.781	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2574.0	0	SC	0	1.781	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2575.0	0	SC	0	1.781	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2576.0	0	SC	0	1.781	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2577.0	0	SC	0	1.781	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2578.0	0	SC	0	1.780	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2579.0	0	SC	0	1.780	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2580.0	0	SC	0	1.780	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2581.0	0	SC	0	1.780	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2582.0	0	SC	0	1.779	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2583.0	0	SC	0	1.779	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2584.0	0	SC	0	1.778	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2585.0	0	SC	0	1.777	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2586.0	0	SC	0	1.776	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2587.0	0	SC	0	1.776	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2588.0	0	SC	0	1.775	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2589.0	0	SC	0	1.774	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2590.0	0	SC	0	1.774	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2591.0	0	SC	0	1.772	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2592.0	0	SC	0	1.772	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2593.0	0	SC	0	1.771	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2594.0	0	SC	0	1.770	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2595.0	0	SC	0	1.769	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2596.0	0	SC	0	1.768	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2597.0	0	SC	0	1.768	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2598.0	0	SC	0	1.768	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2599.0	0	SC	0	1.768	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2600.0	0	SC	0	1.768	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2601.0	0	SC	0	1.767	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2602.0	0	SC	0	1.767	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2603.0	0	SC	0	1.767	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2604.0	0	SC	0	1.767	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2605.0	0	SC	0	1.766	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2606.0	0	SC	0	1.766	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2607.0	0	SC	0	1.766	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2608.0	0	SC	0	1.765	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2609.0	0	SC	0	1.764	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2610.0	0	SC	0	1.764	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2611.0	0	SC	0	1.763	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2612.0	0	SC	0	1.763	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2613.0	0	SC	0	1.763	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2614.0	0	SC	0	1.763	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2615.0	0	SC	0	1.762	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2616.0	0	SC	0	1.762	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2617.0	0	SC	0	1.762	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2618.0	0	SC	0	1.761	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2619.0	0	SC	0	1.762	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2620.0	0	SC	0	1.762	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2621.0	0	SC	0	1.761	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2622.0	0	SC	0	1.761	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2623.0	0	SC	0	1.761	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2624.0	0	SC	0	1.761	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2625.0	0	SC	0	1.760	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2626.0	0	SC	0	1.761	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2627.0	0	SC	0	1.759	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2628.0	0	SC	0	1.758	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2629.0	0	SC	0	1.758	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2630.0	0	SC	0	1.757	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2631.0	0	SC	0	1.757	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2632.0	0	SC	0	1.757	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2633.0	0	SC	0	1.756	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2634.0	0	SC	0	1.757	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2635.0	0	SC	0	1.756	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2636.0	0	SC	0	1.756	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2637.0	0	SC	0	1.756	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2638.0	0	SC	0	1.756	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2639.0	0	SC	0	1.756	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2640.0	0	SC	0	1.756	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2641.0	0	SC	0	1.755	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2642.0	0	SC	0	1.756	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2643.0	0	SC	0	1.755	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2644.0	0	SC	0	1.755	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2645.0	0	SC	0	1.754	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2646.0	0	SC	0	1.753	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2647.0	0	SC	0	1.752	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2648.0	0	SC	0	1.751	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2649.0	0	SC	0	1.751	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2650.0	0	SC	0	1.752	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2651.0	0	SC	0	1.751	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2652.0	0	SC	0	1.750	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2653.0	0	SC	0	1.750	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2654.0	0	SC	0	1.750	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2655.0	0	SC	0	1.749	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2656.0	0	SC	0	1.748	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2657.0	0	SC	0	1.746	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2658.0	0	SC	0	1.745	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2659.0	0	SC	0	1.745	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2660.0	0	SC	0	1.745	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2661.0	0	SC	0	1.745	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2662.0	0	SC	0	1.745	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2663.0	0	SC	0	1.745	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2664.0	0	SC	0	1.745	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2665.0	0	SC	0	1.744	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2666.0	0	SC	0	1.744	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2667.0	0	SC	0	1.744	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2668.0	0	SC	0	1.743	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2669.0	0	SC	0	1.741	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2670.0	0	SC	0	1.740	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2671.0	0	SC	0	1.739	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2672.0	0	SC	0	1.738	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2673.0	0	SC	0	1.738	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2674.0	0	SC	0	1.738	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2675.0	0	SC	0	1.738	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2676.0	0	SC	0	1.737	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2677.0	0	SC	0	1.737	0	34.715	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2678.0	0	SC	0	1.737	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2679.0	0	SC	0	1.737	0	34.714	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2680.0	0	SC	0	1.737	0	34.713	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2681.0	0	SC	0	1.738	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2682.0	0	SC	0	1.738	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2683.0	0	SC	0	1.738	0	34.712	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2684.0	0	SC	0	1.738	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2685.0	0	SC	0	1.737	0	34.711	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2686.0	0	SC	0	1.737	0	34.710	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2687.0	0	SC	0	1.738	0	34.709	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2688.0	0	SC	0	1.738	0	34.708	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2689.0	0	SC	0	1.738	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2690.0	0	SC	0	1.738	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2691.0	0	SC	0	1.738	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2692.0	0	SC	0	1.738	0	34.707	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2693.0	0	SC	0	1.738	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2694.0	0	SC	0	1.738	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2695.0	0	SC	0	1.737	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2696.0	0	SC	0	1.736	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2697.0	0	SC	0	1.736	0	34.705	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2698.0	0	SC	0	1.737	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2699.0	0	SC	0	1.736	0	34.703	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2700.0	0	SC	0	1.736	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2701.0	0	SC	0	1.736	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2702.0	0	SC	0	1.730	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2703.0	0	SC	0	1.729	0	34.706	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2704.0	0	SC	0	1.732	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2705.0	0	SC	0	1.738	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2706.0	0	SC	0	1.737	0	34.702	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2707.0	0	SC	0	1.737	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2708.0	0	SC	0	1.737	0	34.701	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2709.0	0	SC	0	1.737	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2710.0	0	SC	0	1.737	0	34.700	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2711.0	0	SC	0	1.737	0	34.699	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2712.0	0	SC	0	1.737	0	34.699	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2713.0	0	SC	0	1.737	0	34.698	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2714.0	0	SC	0	1.724	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2715.0	0	SC	0	1.724	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2716.0	0	SC	0	1.724	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2717.0	0	SC	0	1.724	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2718.0	0	SC	0	1.724	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2719.0	0	SC	0	1.724	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2720.0	0	SC	0	1.724	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2721.0	0	SC	0	1.723	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2722.0	0	SC	0	1.723	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2723.0	0	SC	0	1.722	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2724.0	0	SC	0	1.722	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2725.0	0	SC	0	1.721	0	34.716	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2726.0	0	SC	0	1.720	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2727.0	0	SC	0	1.720	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2728.0	0	SC	0	1.720	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2729.0	0	SC	0	1.719	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2730.0	0	SC	0	1.719	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2731.0	0	SC	0	1.717	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2732.0	0	SC	0	1.716	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2733.0	0	SC	0	1.716	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2734.0	0	SC	0	1.716	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2735.0	0	SC	0	1.716	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2736.0	0	SC	0	1.716	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2737.0	0	SC	0	1.715	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2738.0	0	SC	0	1.714	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2739.0	0	SC	0	1.711	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2740.0	0	SC	0	1.709	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2741.0	0	SC	0	1.709	0	34.717	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2742.0	0	SC	0	1.709	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2743.0	0	SC	0	1.708	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2744.0	0	SC	0	1.708	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2745.0	0	SC	0	1.708	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2746.0	0	SC	0	1.708	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2747.0	0	SC	0	1.708	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2748.0	0	SC	0	1.707	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2749.0	0	SC	0	1.706	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2750.0	0	SC	0	1.705	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2751.0	0	SC	0	1.704	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2752.0	0	SC	0	1.704	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2753.0	0	SC	0	1.703	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2754.0	0	SC	0	1.702	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2755.0	0	SC	0	1.702	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2756.0	0	SC	0	1.702	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2757.0	0	SC	0	1.702	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2758.0	0	SC	0	1.702	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2759.0	0	SC	0	1.701	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2760.0	0	SC	0	1.701	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2761.0	0	SC	0	1.701	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2762.0	0	SC	0	1.701	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2763.0	0	SC	0	1.700	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2764.0	0	SC	0	1.700	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2765.0	0	SC	0	1.699	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2766.0	0	SC	0	1.699	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2767.0	0	SC	0	1.699	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2768.0	0	SC	0	1.699	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2769.0	0	SC	0	1.699	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2770.0	0	SC	0	1.699	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2771.0	0	SC	0	1.700	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2772.0	0	SC	0	1.699	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2773.0	0	SC	0	1.699	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2774.0	0	SC	0	1.698	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2775.0	0	SC	0	1.698	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2776.0	0	SC	0	1.698	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2777.0	0	SC	0	1.696	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2778.0	0	SC	0	1.695	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2779.0	0	SC	0	1.694	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2780.0	0	SC	0	1.692	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2781.0	0	SC	0	1.691	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2782.0	0	SC	0	1.690	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2783.0	0	SC	0	1.690	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2784.0	0	SC	0	1.690	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2785.0	0	SC	0	1.690	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2786.0	0	SC	0	1.690	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2787.0	0	SC	0	1.690	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2788.0	0	SC	0	1.689	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2789.0	0	SC	0	1.689	0	34.718	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2790.0	0	SC	0	1.689	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2791.0	0	SC	0	1.688	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2792.0	0	SC	0	1.688	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2793.0	0	SC	0	1.688	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2794.0	0	SC	0	1.688	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2795.0	0	SC	0	1.687	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2796.0	0	SC	0	1.685	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2797.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2798.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2799.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2800.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2801.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2802.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2803.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2804.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2805.0	0	SC	0	1.684	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2806.0	0	SC	0	1.683	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2807.0	0	SC	0	1.683	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2808.0	0	SC	0	1.683	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2809.0	0	SC	0	1.683	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2810.0	0	SC	0	1.683	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2811.0	0	SC	0	1.682	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2812.0	0	SC	0	1.682	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2813.0	0	SC	0	1.681	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2814.0	0	SC	0	1.681	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2815.0	0	SC	0	1.681	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2816.0	0	SC	0	1.681	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2817.0	0	SC	0	1.680	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2818.0	0	SC	0	1.680	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2819.0	0	SC	0	1.680	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2820.0	0	SC	0	1.679	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2821.0	0	SC	0	1.679	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2822.0	0	SC	0	1.679	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2823.0	0	SC	0	1.679	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2824.0	0	SC	0	1.678	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2825.0	0	SC	0	1.677	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2826.0	0	SC	0	1.677	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2827.0	0	SC	0	1.677	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2828.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2829.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2830.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2831.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2832.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2833.0	0	SC	0	1.676	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2834.0	0	SC	0	1.677	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2835.0	0	SC	0	1.677	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2836.0	0	SC	0	1.677	0	34.719	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2837.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2838.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2839.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2840.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2841.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2842.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2843.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2844.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2845.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2846.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2847.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2848.0	0	SC	0	1.676	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2849.0	0	SC	0	1.675	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2850.0	0	SC	0	1.675	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2851.0	0	SC	0	1.675	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2852.0	0	SC	0	1.675	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2853.0	0	SC	0	1.675	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2854.0	0	SC	0	1.674	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2855.0	0	SC	0	1.673	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2856.0	0	SC	0	1.671	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2857.0	0	SC	0	1.670	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2858.0	0	SC	0	1.669	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2859.0	0	SC	0	1.668	0	34.720	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2860.0	0	SC	0	1.668	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2861.0	0	SC	0	1.667	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2862.0	0	SC	0	1.667	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2863.0	0	SC	0	1.666	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2864.0	0	SC	0	1.665	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2865.0	0	SC	0	1.665	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2866.0	0	SC	0	1.664	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2867.0	0	SC	0	1.663	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2868.0	0	SC	0	1.662	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2869.0	0	SC	0	1.664	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2870.0	0	SC	0	1.662	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2871.0	0	SC	0	1.661	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2872.0	0	SC	0	1.661	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2873.0	0	SC	0	1.661	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2874.0	0	SC	0	1.661	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2875.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2876.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2877.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2878.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2879.0	0	SC	0	1.661	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2880.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2881.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2882.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2883.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2884.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2885.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2886.0	0	SC	0	1.661	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2887.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2888.0	0	SC	0	1.661	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2889.0	0	SC	0	1.660	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2890.0	0	SC	0	1.660	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2891.0	0	SC	0	1.660	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2892.0	0	SC	0	1.659	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2893.0	0	SC	0	1.659	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2894.0	0	SC	0	1.660	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2895.0	0	SC	0	1.660	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2896.0	0	SC	0	1.660	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2897.0	0	SC	0	1.660	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2898.0	0	SC	0	1.660	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2899.0	0	SC	0	1.660	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2900.0	0	SC	0	1.660	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2901.0	0	SC	0	1.660	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2902.0	0	SC	0	1.660	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2903.0	0	SC	0	1.660	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2904.0	0	SC	0	1.660	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2905.0	0	SC	0	1.659	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2906.0	0	SC	0	1.658	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2907.0	0	SC	0	1.658	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2908.0	0	SC	0	1.658	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2909.0	0	SC	0	1.657	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2910.0	0	SC	0	1.657	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2911.0	0	SC	0	1.657	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2912.0	0	SC	0	1.657	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2913.0	0	SC	0	1.657	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2914.0	0	SC	0	1.657	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2915.0	0	SC	0	1.656	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2916.0	0	SC	0	1.656	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2917.0	0	SC	0	1.655	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2918.0	0	SC	0	1.655	0	34.721	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2919.0	0	SC	0	1.654	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2920.0	0	SC	0	1.654	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2921.0	0	SC	0	1.654	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2922.0	0	SC	0	1.654	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2923.0	0	SC	0	1.654	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2924.0	0	SC	0	1.654	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2925.0	0	SC	0	1.653	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2926.0	0	SC	0	1.653	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2927.0	0	SC	0	1.653	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2928.0	0	SC	0	1.654	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2929.0	0	SC	0	1.654	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2930.0	0	SC	0	1.653	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2931.0	0	SC	0	1.653	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2932.0	0	SC	0	1.653	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2933.0	0	SC	0	1.653	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2934.0	0	SC	0	1.652	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2935.0	0	SC	0	1.652	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2936.0	0	SC	0	1.652	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2937.0	0	SC	0	1.652	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2938.0	0	SC	0	1.651	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2939.0	0	SC	0	1.651	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2940.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2941.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2942.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2943.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2944.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2945.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2946.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2947.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2948.0	0	SC	0	1.651	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2949.0	0	SC	0	1.651	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2950.0	0	SC	0	1.651	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2951.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2952.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2953.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2954.0	0	SC	0	1.650	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2955.0	0	SC	0	1.649	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2956.0	0	SC	0	1.649	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2957.0	0	SC	0	1.649	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2958.0	0	SC	0	1.649	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2959.0	0	SC	0	1.649	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2960.0	0	SC	0	1.649	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2961.0	0	SC	0	1.649	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2962.0	0	SC	0	1.649	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2963.0	0	SC	0	1.648	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2964.0	0	SC	0	1.647	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2965.0	0	SC	0	1.647	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2966.0	0	SC	0	1.646	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2967.0	0	SC	0	1.646	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2968.0	0	SC	0	1.646	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2969.0	0	SC	0	1.646	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2970.0	0	SC	0	1.646	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2971.0	0	SC	0	1.645	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2972.0	0	SC	0	1.645	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2973.0	0	SC	0	1.645	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2974.0	0	SC	0	1.646	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2975.0	0	SC	0	1.646	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2976.0	0	SC	0	1.646	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2977.0	0	SC	0	1.645	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2978.0	0	SC	0	1.645	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2979.0	0	SC	0	1.645	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2980.0	0	SC	0	1.645	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2981.0	0	SC	0	1.644	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2982.0	0	SC	0	1.644	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2983.0	0	SC	0	1.644	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2984.0	0	SC	0	1.643	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2985.0	0	SC	0	1.643	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2986.0	0	SC	0	1.643	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2987.0	0	SC	0	1.642	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2988.0	0	SC	0	1.642	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2989.0	0	SC	0	1.642	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2990.0	0	SC	0	1.643	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2991.0	0	SC	0	1.643	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2992.0	0	SC	0	1.643	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2993.0	0	SC	0	1.643	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2994.0	0	SC	0	1.643	0	34.722	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2995.0	0	SC	0	1.643	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2996.0	0	SC	0	1.643	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2997.0	0	SC	0	1.642	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2998.0	0	SC	0	1.642	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	2999.0	0	SC	0	1.641	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3000.0	0	SC	0	1.641	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3001.0	0	SC	0	1.640	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3002.0	0	SC	0	1.639	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3003.0	0	SC	0	1.639	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3004.0	0	SC	0	1.638	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3005.0	0	SC	0	1.637	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3006.0	0	SC	0	1.638	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3007.0	0	SC	0	1.638	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3008.0	0	SC	0	1.638	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3009.0	0	SC	0	1.638	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3010.0	0	SC	0	1.637	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3011.0	0	SC	0	1.637	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3012.0	0	SC	0	1.636	0	34.723	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3049.0	0	SC	0	1.638	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3050.0	0	SC	0	1.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3051.0	0	SC	0	1.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3052.0	0	SC	0	1.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3053.0	0	SC	0	1.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3054.0	0	SC	0	1.628	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3055.0	0	SC	0	1.627	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3056.0	0	SC	0	1.627	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3057.0	0	SC	0	1.627	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3058.0	0	SC	0	1.627	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3059.0	0	SC	0	1.627	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3060.0	0	SC	0	1.627	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3061.0	0	SC	0	1.626	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3062.0	0	SC	0	1.625	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3063.0	0	SC	0	1.625	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3064.0	0	SC	0	1.625	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3065.0	0	SC	0	1.625	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3066.0	0	SC	0	1.625	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3067.0	0	SC	0	1.625	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3068.0	0	SC	0	1.625	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3069.0	0	SC	0	1.625	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3070.0	0	SC	0	1.624	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3071.0	0	SC	0	1.624	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3072.0	0	SC	0	1.623	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3073.0	0	SC	0	1.623	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3074.0	0	SC	0	1.624	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3075.0	0	SC	0	1.624	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3076.0	0	SC	0	1.624	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3077.0	0	SC	0	1.624	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3078.0	0	SC	0	1.624	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3079.0	0	SC	0	1.624	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3080.0	0	SC	0	1.624	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3081.0	0	SC	0	1.624	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3082.0	0	SC	0	1.623	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3083.0	0	SC	0	1.623	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3084.0	0	SC	0	1.622	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3085.0	0	SC	0	1.621	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3086.0	0	SC	0	1.621	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3087.0	0	SC	0	1.620	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3088.0	0	SC	0	1.620	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3089.0	0	SC	0	1.620	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3090.0	0	SC	0	1.620	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3091.0	0	SC	0	1.620	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3092.0	0	SC	0	1.620	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3093.0	0	SC	0	1.620	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3094.0	0	SC	0	1.620	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3095.0	0	SC	0	1.620	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3096.0	0	SC	0	1.619	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3097.0	0	SC	0	1.619	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3098.0	0	SC	0	1.619	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3099.0	0	SC	0	1.619	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3100.0	0	SC	0	1.619	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3101.0	0	SC	0	1.618	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3102.0	0	SC	0	1.618	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3103.0	0	SC	0	1.618	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3104.0	0	SC	0	1.618	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3105.0	0	SC	0	1.617	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3106.0	0	SC	0	1.616	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3107.0	0	SC	0	1.616	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3108.0	0	SC	0	1.616	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3109.0	0	SC	0	1.615	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3110.0	0	SC	0	1.615	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3111.0	0	SC	0	1.615	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3112.0	0	SC	0	1.615	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3113.0	0	SC	0	1.615	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3114.0	0	SC	0	1.615	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3115.0	0	SC	0	1.614	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3116.0	0	SC	0	1.614	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3117.0	0	SC	0	1.613	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3118.0	0	SC	0	1.613	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3119.0	0	SC	0	1.612	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3120.0	0	SC	0	1.611	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3121.0	0	SC	0	1.611	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3122.0	0	SC	0	1.611	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3123.0	0	SC	0	1.611	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3124.0	0	SC	0	1.611	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3125.0	0	SC	0	1.611	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3126.0	0	SC	0	1.611	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3127.0	0	SC	0	1.610	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3128.0	0	SC	0	1.610	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3129.0	0	SC	0	1.609	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3130.0	0	SC	0	1.609	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3131.0	0	SC	0	1.609	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3132.0	0	SC	0	1.609	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3133.0	0	SC	0	1.609	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3134.0	0	SC	0	1.608	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3135.0	0	SC	0	1.608	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3136.0	0	SC	0	1.608	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3137.0	0	SC	0	1.608	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3138.0	0	SC	0	1.608	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3139.0	0	SC	0	1.608	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3140.0	0	SC	0	1.607	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3141.0	0	SC	0	1.607	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3142.0	0	SC	0	1.607	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3143.0	0	SC	0	1.607	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3144.0	0	SC	0	1.607	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3145.0	0	SC	0	1.607	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3146.0	0	SC	0	1.606	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3147.0	0	SC	0	1.606	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3148.0	0	SC	0	1.606	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3149.0	0	SC	0	1.606	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3150.0	0	SC	0	1.606	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3151.0	0	SC	0	1.605	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3152.0	0	SC	0	1.605	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3153.0	0	SC	0	1.606	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3154.0	0	SC	0	1.606	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3155.0	0	SC	0	1.605	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3156.0	0	SC	0	1.605	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3157.0	0	SC	0	1.605	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3158.0	0	SC	0	1.605	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3159.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3160.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3161.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3162.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3163.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3164.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3165.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3166.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3167.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3168.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3169.0	0	SC	0	1.605	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3170.0	0	SC	0	1.606	0	34.725	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3171.0	0	SC	0	1.607	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3172.0	0	SC	0	1.607	0	34.724	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3173.0	0	SC	0	1.605	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3174.0	0	SC	0	1.605	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3175.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3176.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3177.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3178.0	0	SC	0	1.604	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3179.0	0	SC	0	1.603	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3180.0	0	SC	0	1.602	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3181.0	0	SC	0	1.602	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3182.0	0	SC	0	1.602	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3183.0	0	SC	0	1.601	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3184.0	0	SC	0	1.601	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3185.0	0	SC	0	1.600	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3186.0	0	SC	0	1.599	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3187.0	0	SC	0	1.599	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3188.0	0	SC	0	1.598	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3189.0	0	SC	0	1.598	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3190.0	0	SC	0	1.597	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3191.0	0	SC	0	1.597	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3192.0	0	SC	0	1.597	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3193.0	0	SC	0	1.597	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3194.0	0	SC	0	1.597	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3195.0	0	SC	0	1.597	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3196.0	0	SC	0	1.597	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3197.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3198.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3199.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3200.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3201.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3202.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3203.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3204.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3205.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3206.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3207.0	0	SC	0	1.597	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3208.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3209.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3210.0	0	SC	0	1.596	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3211.0	0	SC	0	1.595	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3212.0	0	SC	0	1.594	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3213.0	0	SC	0	1.594	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3214.0	0	SC	0	1.594	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3215.0	0	SC	0	1.594	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3216.0	0	SC	0	1.593	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3217.0	0	SC	0	1.592	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3218.0	0	SC	0	1.592	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3219.0	0	SC	0	1.592	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3220.0	0	SC	0	1.592	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3221.0	0	SC	0	1.593	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3222.0	0	SC	0	1.593	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3223.0	0	SC	0	1.593	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3224.0	0	SC	0	1.593	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3225.0	0	SC	0	1.593	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3226.0	0	SC	0	1.593	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3227.0	0	SC	0	1.593	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3228.0	0	SC	0	1.593	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3229.0	0	SC	0	1.593	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3230.0	0	SC	0	1.592	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3231.0	0	SC	0	1.592	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3232.0	0	SC	0	1.592	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3233.0	0	SC	0	1.592	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3234.0	0	SC	0	1.592	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3235.0	0	SC	0	1.592	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3236.0	0	SC	0	1.592	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3237.0	0	SC	0	1.592	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3238.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3239.0	0	SC	0	1.592	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3240.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3241.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3242.0	0	SC	0	1.590	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3243.0	0	SC	0	1.590	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3244.0	0	SC	0	1.590	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3245.0	0	SC	0	1.591	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3246.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3247.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3248.0	0	SC	0	1.591	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3249.0	0	SC	0	1.591	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3250.0	0	SC	0	1.591	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3251.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3252.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3253.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3254.0	0	SC	0	1.591	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3255.0	0	SC	0	1.591	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3256.0	0	SC	0	1.591	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3257.0	0	SC	0	1.591	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3258.0	0	SC	0	1.591	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3259.0	0	SC	0	1.591	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3260.0	0	SC	0	1.591	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3261.0	0	SC	0	1.591	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3262.0	0	SC	0	1.590	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3263.0	0	SC	0	1.590	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3264.0	0	SC	0	1.590	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3265.0	0	SC	0	1.589	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3266.0	0	SC	0	1.589	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3267.0	0	SC	0	1.589	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3268.0	0	SC	0	1.589	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3269.0	0	SC	0	1.589	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3270.0	0	SC	0	1.589	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3271.0	0	SC	0	1.589	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3272.0	0	SC	0	1.589	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3273.0	0	SC	0	1.588	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3274.0	0	SC	0	1.588	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3275.0	0	SC	0	1.588	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3276.0	0	SC	0	1.587	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3277.0	0	SC	0	1.587	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3278.0	0	SC	0	1.587	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3279.0	0	SC	0	1.587	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3280.0	0	SC	0	1.587	0	34.726	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3281.0	0	SC	0	1.586	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3282.0	0	SC	0	1.586	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3283.0	0	SC	0	1.585	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3284.0	0	SC	0	1.586	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3285.0	0	SC	0	1.585	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3286.0	0	SC	0	1.585	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3287.0	0	SC	0	1.585	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3288.0	0	SC	0	1.585	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3289.0	0	SC	0	1.584	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3290.0	0	SC	0	1.583	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3291.0	0	SC	0	1.583	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3292.0	0	SC	0	1.583	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3293.0	0	SC	0	1.583	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3294.0	0	SC	0	1.583	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3295.0	0	SC	0	1.583	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3296.0	0	SC	0	1.583	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3297.0	0	SC	0	1.583	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3298.0	0	SC	0	1.582	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3299.0	0	SC	0	1.581	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3300.0	0	SC	0	1.581	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3301.0	0	SC	0	1.581	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3302.0	0	SC	0	1.580	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3303.0	0	SC	0	1.580	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3304.0	0	SC	0	1.580	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3305.0	0	SC	0	1.580	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3306.0	0	SC	0	1.579	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3307.0	0	SC	0	1.580	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3308.0	0	SC	0	1.579	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3309.0	0	SC	0	1.579	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3310.0	0	SC	0	1.579	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3311.0	0	SC	0	1.579	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3312.0	0	SC	0	1.579	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3313.0	0	SC	0	1.579	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3314.0	0	SC	0	1.578	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3315.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3316.0	0	SC	0	1.579	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3317.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3318.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3319.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3320.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3321.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3322.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3323.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3324.0	0	SC	0	1.578	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3325.0	0	SC	0	1.578	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3326.0	0	SC	0	1.577	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3327.0	0	SC	0	1.576	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3328.0	0	SC	0	1.576	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3329.0	0	SC	0	1.576	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3330.0	0	SC	0	1.576	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3331.0	0	SC	0	1.575	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3332.0	0	SC	0	1.575	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3333.0	0	SC	0	1.575	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3334.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3335.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3336.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3337.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3338.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3339.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3340.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3341.0	0	SC	0	1.574	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3342.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3343.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3344.0	0	SC	0	1.573	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3345.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3346.0	0	SC	0	1.574	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3347.0	0	SC	0	1.574	0	34.727	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3348.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3349.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3350.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3351.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3352.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3353.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3354.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3355.0	0	SC	0	1.574	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3356.0	0	SC	0	1.573	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3357.0	0	SC	0	1.572	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3358.0	0	SC	0	1.571	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3359.0	0	SC	0	1.570	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3360.0	0	SC	0	1.569	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3361.0	0	SC	0	1.569	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3362.0	0	SC	0	1.569	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3363.0	0	SC	0	1.569	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3364.0	0	SC	0	1.569	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3365.0	0	SC	0	1.569	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3366.0	0	SC	0	1.569	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3367.0	0	SC	0	1.569	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3368.0	0	SC	0	1.569	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3369.0	0	SC	0	1.569	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3370.0	0	SC	0	1.569	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3371.0	0	SC	0	1.569	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3372.0	0	SC	0	1.569	0	34.728	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3373.0	0	SC	0	1.568	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3374.0	0	SC	0	1.567	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3375.0	0	SC	0	1.566	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3376.0	0	SC	0	1.565	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3377.0	0	SC	0	1.564	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3378.0	0	SC	0	1.564	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3379.0	0	SC	0	1.564	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3380.0	0	SC	0	1.564	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3381.0	0	SC	0	1.564	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3382.0	0	SC	0	1.564	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3383.0	0	SC	0	1.564	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3384.0	0	SC	0	1.564	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3385.0	0	SC	0	1.563	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3386.0	0	SC	0	1.563	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3387.0	0	SC	0	1.564	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3388.0	0	SC	0	1.563	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3389.0	0	SC	0	1.562	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3390.0	0	SC	0	1.562	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3391.0	0	SC	0	1.562	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3392.0	0	SC	0	1.561	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3393.0	0	SC	0	1.562	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3394.0	0	SC	0	1.562	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3395.0	0	SC	0	1.561	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3396.0	0	SC	0	1.561	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3397.0	0	SC	0	1.561	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3398.0	0	SC	0	1.561	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3399.0	0	SC	0	1.561	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3400.0	0	SC	0	1.561	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3401.0	0	SC	0	1.560	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3402.0	0	SC	0	1.560	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3403.0	0	SC	0	1.560	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3404.0	0	SC	0	1.559	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3405.0	0	SC	0	1.558	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3406.0	0	SC	0	1.558	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3407.0	0	SC	0	1.558	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3408.0	0	SC	0	1.557	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3409.0	0	SC	0	1.557	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3410.0	0	SC	0	1.557	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3411.0	0	SC	0	1.557	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3412.0	0	SC	0	1.556	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3413.0	0	SC	0	1.556	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3414.0	0	SC	0	1.556	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3415.0	0	SC	0	1.556	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3416.0	0	SC	0	1.555	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3417.0	0	SC	0	1.555	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3418.0	0	SC	0	1.555	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3419.0	0	SC	0	1.554	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3420.0	0	SC	0	1.553	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3421.0	0	SC	0	1.553	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3422.0	0	SC	0	1.553	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3423.0	0	SC	0	1.552	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3424.0	0	SC	0	1.552	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3425.0	0	SC	0	1.552	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3426.0	0	SC	0	1.552	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3427.0	0	SC	0	1.551	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3428.0	0	SC	0	1.551	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3429.0	0	SC	0	1.551	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3430.0	0	SC	0	1.551	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3431.0	0	SC	0	1.552	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3432.0	0	SC	0	1.551	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3433.0	0	SC	0	1.551	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3434.0	0	SC	0	1.551	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3435.0	0	SC	0	1.551	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3436.0	0	SC	0	1.551	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3437.0	0	SC	0	1.550	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3438.0	0	SC	0	1.550	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3439.0	0	SC	0	1.550	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3440.0	0	SC	0	1.550	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3441.0	0	SC	0	1.551	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3442.0	0	SC	0	1.551	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3443.0	0	SC	0	1.550	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3444.0	0	SC	0	1.550	0	34.729	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3445.0	0	SC	0	1.549	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3446.0	0	SC	0	1.548	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3447.0	0	SC	0	1.548	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3448.0	0	SC	0	1.548	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3449.0	0	SC	0	1.548	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3450.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3451.0	0	SC	0	1.548	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3452.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3453.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3454.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3455.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3456.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3457.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3458.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3459.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3460.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3461.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3462.0	0	SC	0	1.546	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3463.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3464.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3465.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3466.0	0	SC	0	1.547	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3467.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3468.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3469.0	0	SC	0	1.546	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3470.0	0	SC	0	1.545	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3471.0	0	SC	0	1.545	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3472.0	0	SC	0	1.545	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3473.0	0	SC	0	1.545	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3474.0	0	SC	0	1.545	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3475.0	0	SC	0	1.545	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3476.0	0	SC	0	1.545	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3477.0	0	SC	0	1.544	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3478.0	0	SC	0	1.544	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3479.0	0	SC	0	1.544	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3480.0	0	SC	0	1.544	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3481.0	0	SC	0	1.543	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3482.0	0	SC	0	1.542	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3483.0	0	SC	0	1.542	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3484.0	0	SC	0	1.541	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3485.0	0	SC	0	1.541	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3486.0	0	SC	0	1.540	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3487.0	0	SC	0	1.539	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3488.0	0	SC	0	1.539	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3489.0	0	SC	0	1.539	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3490.0	0	SC	0	1.538	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3491.0	0	SC	0	1.538	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3492.0	0	SC	0	1.538	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3493.0	0	SC	0	1.538	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3494.0	0	SC	0	1.537	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3495.0	0	SC	0	1.537	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3496.0	0	SC	0	1.537	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3497.0	0	SC	0	1.537	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3498.0	0	SC	0	1.537	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3499.0	0	SC	0	1.537	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3500.0	0	SC	0	1.537	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3501.0	0	SC	0	1.537	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3502.0	0	SC	0	1.536	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3503.0	0	SC	0	1.536	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3504.0	0	SC	0	1.536	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3505.0	0	SC	0	1.536	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3506.0	0	SC	0	1.536	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3507.0	0	SC	0	1.536	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3508.0	0	SC	0	1.536	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3509.0	0	SC	0	1.536	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3510.0	0	SC	0	1.535	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3511.0	0	SC	0	1.534	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3512.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3513.0	0	SC	0	1.532	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3514.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3515.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3516.0	0	SC	0	1.533	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3517.0	0	SC	0	1.533	0	34.730	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3518.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3519.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3520.0	0	SC	0	1.532	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3521.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3522.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3523.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3524.0	0	SC	0	1.533	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3525.0	0	SC	0	1.532	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3526.0	0	SC	0	1.532	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3527.0	0	SC	0	1.532	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3528.0	0	SC	0	1.532	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3529.0	0	SC	0	1.532	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3530.0	0	SC	0	1.532	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3531.0	0	SC	0	1.532	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3532.0	0	SC	0	1.531	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3533.0	0	SC	0	1.530	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3534.0	0	SC	0	1.529	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3535.0	0	SC	0	1.529	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3536.0	0	SC	0	1.528	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3537.0	0	SC	0	1.528	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3538.0	0	SC	0	1.527	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3539.0	0	SC	0	1.527	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3540.0	0	SC	0	1.527	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3541.0	0	SC	0	1.527	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3542.0	0	SC	0	1.527	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3543.0	0	SC	0	1.527	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3544.0	0	SC	0	1.527	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3545.0	0	SC	0	1.526	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3546.0	0	SC	0	1.526	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3547.0	0	SC	0	1.526	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3548.0	0	SC	0	1.526	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3549.0	0	SC	0	1.526	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3550.0	0	SC	0	1.526	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3551.0	0	SC	0	1.526	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3552.0	0	SC	0	1.526	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3553.0	0	SC	0	1.526	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3554.0	0	SC	0	1.525	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3555.0	0	SC	0	1.525	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3556.0	0	SC	0	1.525	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3557.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3558.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3559.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3560.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3561.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3562.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3563.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3564.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3565.0	0	SC	0	1.524	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3566.0	0	SC	0	1.523	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3567.0	0	SC	0	1.523	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3568.0	0	SC	0	1.523	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3569.0	0	SC	0	1.523	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3570.0	0	SC	0	1.523	0	34.731	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3571.0	0	SC	0	1.523	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3572.0	0	SC	0	1.523	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3573.0	0	SC	0	1.522	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3574.0	0	SC	0	1.522	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3575.0	0	SC	0	1.521	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3576.0	0	SC	0	1.521	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3577.0	0	SC	0	1.522	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3578.0	0	SC	0	1.522	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3579.0	0	SC	0	1.522	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3580.0	0	SC	0	1.521	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3581.0	0	SC	0	1.520	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3582.0	0	SC	0	1.520	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3583.0	0	SC	0	1.519	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3584.0	0	SC	0	1.519	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3585.0	0	SC	0	1.519	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3586.0	0	SC	0	1.519	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3587.0	0	SC	0	1.519	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3588.0	0	SC	0	1.519	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3589.0	0	SC	0	1.519	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3590.0	0	SC	0	1.519	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3591.0	0	SC	0	1.519	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3592.0	0	SC	0	1.519	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3593.0	0	SC	0	1.519	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3594.0	0	SC	0	1.519	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3595.0	0	SC	0	1.518	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3596.0	0	SC	0	1.518	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3597.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3598.0	0	SC	0	1.516	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3599.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3600.0	0	SC	0	1.517	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3601.0	0	SC	0	1.517	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3602.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3603.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3604.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3605.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3606.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3607.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3608.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3609.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3610.0	0	SC	0	1.517	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3611.0	0	SC	0	1.517	0	34.732	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3612.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3613.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3614.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3615.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3616.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3617.0	0	SC	0	1.517	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3618.0	0	SC	0	1.516	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3619.0	0	SC	0	1.516	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3620.0	0	SC	0	1.516	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3621.0	0	SC	0	1.515	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3622.0	0	SC	0	1.515	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3623.0	0	SC	0	1.514	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3624.0	0	SC	0	1.514	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3625.0	0	SC	0	1.514	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3626.0	0	SC	0	1.514	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3627.0	0	SC	0	1.514	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3628.0	0	SC	0	1.514	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3629.0	0	SC	0	1.514	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3630.0	0	SC	0	1.514	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3631.0	0	SC	0	1.514	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3632.0	0	SC	0	1.514	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3633.0	0	SC	0	1.514	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3634.0	0	SC	0	1.514	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3635.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3636.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3637.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3638.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3639.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3640.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3641.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3642.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3643.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3644.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3645.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3646.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3647.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3648.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3649.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3650.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3651.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3652.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3653.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3654.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3655.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3656.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3657.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3658.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3659.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3660.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3661.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3662.0	0	SC	0	1.514	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3663.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3664.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3665.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3666.0	0	SC	0	1.513	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3667.0	0	SC	0	1.512	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3668.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3669.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3670.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3671.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3672.0	0	SC	0	1.512	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3673.0	0	SC	0	1.512	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3674.0	0	SC	0	1.512	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3675.0	0	SC	0	1.512	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3676.0	0	SC	0	1.513	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3677.0	0	SC	0	1.512	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3678.0	0	SC	0	1.512	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3679.0	0	SC	0	1.512	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3680.0	0	SC	0	1.512	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3681.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3682.0	0	SC	0	1.510	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3683.0	0	SC	0	1.510	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3684.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3685.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3686.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3687.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3688.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3689.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3690.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3691.0	0	SC	0	1.511	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3692.0	0	SC	0	1.511	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3693.0	0	SC	0	1.511	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3694.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3695.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3696.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3697.0	0	SC	0	1.511	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3698.0	0	SC	0	1.510	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3699.0	0	SC	0	1.510	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3700.0	0	SC	0	1.510	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3701.0	0	SC	0	1.509	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3702.0	0	SC	0	1.509	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3703.0	0	SC	0	1.509	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3704.0	0	SC	0	1.509	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3705.0	0	SC	0	1.508	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3706.0	0	SC	0	1.508	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3707.0	0	SC	0	1.508	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3708.0	0	SC	0	1.508	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3709.0	0	SC	0	1.508	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3710.0	0	SC	0	1.508	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3711.0	0	SC	0	1.508	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3712.0	0	SC	0	1.508	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3713.0	0	SC	0	1.508	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3714.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3715.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3716.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3717.0	0	SC	0	1.507	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3718.0	0	SC	0	1.507	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3719.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3720.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3721.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3722.0	0	SC	0	1.507	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3723.0	0	SC	0	1.507	0	34.733	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3724.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3725.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3726.0	0	SC	0	1.507	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3727.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3728.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3729.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3730.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3731.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3732.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3733.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3734.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3735.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3736.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3737.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3738.0	0	SC	0	1.505	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3739.0	0	SC	0	1.505	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3740.0	0	SC	0	1.505	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3741.0	0	SC	0	1.505	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3742.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3743.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3744.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3745.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3746.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3747.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3748.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3749.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3750.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3751.0	0	SC	0	1.506	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3752.0	0	SC	0	1.505	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3753.0	0	SC	0	1.505	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3754.0	0	SC	0	1.504	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3755.0	0	SC	0	1.503	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3756.0	0	SC	0	1.502	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3757.0	0	SC	0	1.502	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3758.0	0	SC	0	1.502	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3759.0	0	SC	0	1.502	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3760.0	0	SC	0	1.502	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3761.0	0	SC	0	1.502	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3762.0	0	SC	0	1.502	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3763.0	0	SC	0	1.501	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3764.0	0	SC	0	1.501	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3765.0	0	SC	0	1.501	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3766.0	0	SC	0	1.500	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3767.0	0	SC	0	1.501	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3768.0	0	SC	0	1.500	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3769.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3770.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3771.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3772.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3773.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3774.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3775.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3776.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3777.0	0	SC	0	1.500	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3778.0	0	SC	0	1.499	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3779.0	0	SC	0	1.499	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3780.0	0	SC	0	1.498	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3781.0	0	SC	0	1.498	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3782.0	0	SC	0	1.499	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3783.0	0	SC	0	1.499	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3784.0	0	SC	0	1.499	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3785.0	0	SC	0	1.499	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3786.0	0	SC	0	1.499	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3787.0	0	SC	0	1.498	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3788.0	0	SC	0	1.498	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3789.0	0	SC	0	1.498	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3790.0	0	SC	0	1.498	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3791.0	0	SC	0	1.498	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3792.0	0	SC	0	1.498	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3793.0	0	SC	0	1.497	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3794.0	0	SC	0	1.497	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3795.0	0	SC	0	1.496	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3796.0	0	SC	0	1.496	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3797.0	0	SC	0	1.496	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3798.0	0	SC	0	1.496	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3799.0	0	SC	0	1.496	0	34.734	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3800.0	0	SC	0	1.496	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3801.0	0	SC	0	1.496	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3802.0	0	SC	0	1.495	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3803.0	0	SC	0	1.495	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3804.0	0	SC	0	1.495	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3805.0	0	SC	0	1.495	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3806.0	0	SC	0	1.495	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3807.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3808.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3809.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3810.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3811.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3812.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3813.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3814.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3815.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3816.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3817.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3818.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3819.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3820.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3821.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3822.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3823.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3824.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3825.0	0	SC	0	1.494	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3826.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3827.0	0	SC	0	1.493	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3828.0	0	SC	0	1.493	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3829.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3830.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3831.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3832.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3833.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3834.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3835.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3836.0	0	SC	0	1.493	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3837.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3838.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3839.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3840.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3841.0	0	SC	0	1.493	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3842.0	0	SC	0	1.492	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3843.0	0	SC	0	1.492	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3844.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3845.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3846.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3847.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3848.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3849.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3850.0	0	SC	0	1.492	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3851.0	0	SC	0	1.492	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3852.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3853.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3854.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3855.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3856.0	0	SC	0	1.492	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3857.0	0	SC	0	1.492	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3858.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3859.0	0	SC	0	1.492	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3860.0	0	SC	0	1.491	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3861.0	0	SC	0	1.490	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3862.0	0	SC	0	1.490	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3863.0	0	SC	0	1.490	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3864.0	0	SC	0	1.490	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3865.0	0	SC	0	1.490	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3866.0	0	SC	0	1.490	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3867.0	0	SC	0	1.490	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3868.0	0	SC	0	1.490	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3869.0	0	SC	0	1.490	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3870.0	0	SC	0	1.490	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3871.0	0	SC	0	1.490	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3872.0	0	SC	0	1.489	0	34.735	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3873.0	0	SC	0	1.489	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3874.0	0	SC	0	1.489	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3875.0	0	SC	0	1.488	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3876.0	0	SC	0	1.488	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3877.0	0	SC	0	1.488	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3878.0	0	SC	0	1.488	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3879.0	0	SC	0	1.488	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3880.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3881.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3882.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3883.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3884.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3885.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3886.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3887.0	0	SC	0	1.488	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3888.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3889.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3890.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3891.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3892.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3893.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3894.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3895.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3896.0	0	SC	0	1.487	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3897.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3898.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3899.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3900.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3901.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3902.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3903.0	0	SC	0	1.486	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3904.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3905.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3906.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3907.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3908.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3909.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3910.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3911.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3912.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3913.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3914.0	0	SC	0	1.485	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3915.0	0	SC	0	1.484	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3916.0	0	SC	0	1.484	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3917.0	0	SC	0	1.484	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3918.0	0	SC	0	1.484	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3919.0	0	SC	0	1.483	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3920.0	0	SC	0	1.483	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3921.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3922.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3923.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3924.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3925.0	0	SC	0	1.483	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3926.0	0	SC	0	1.483	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3927.0	0	SC	0	1.483	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3928.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3929.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3930.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3931.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3932.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3933.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3934.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3935.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3936.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3937.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3938.0	0	SC	0	1.481	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3939.0	0	SC	0	1.481	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3940.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3941.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3942.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3943.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3944.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3945.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3946.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3947.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3948.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3949.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3950.0	0	SC	0	1.483	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3951.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3952.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3953.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3954.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3955.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3956.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3957.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3958.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3959.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3960.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3961.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3962.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3963.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3964.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3965.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3966.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3967.0	0	SC	0	1.482	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3968.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3969.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3970.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3971.0	0	SC	0	1.482	0	34.736	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3972.0	0	SC	0	1.481	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3973.0	0	SC	0	1.481	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3974.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3975.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3976.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3977.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3978.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3979.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3980.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3981.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3982.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3983.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3984.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3985.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3986.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3987.0	0	SC	0	1.479	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3988.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3989.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3990.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3991.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3992.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3993.0	0	SC	0	1.480	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3994.0	0	SC	0	1.479	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3995.0	0	SC	0	1.479	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3996.0	0	SC	0	1.479	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3997.0	0	SC	0	1.479	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3998.0	0	SC	0	1.479	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	3999.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4000.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4001.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4002.0	0	SC	0	1.479	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4003.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4004.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4005.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4006.0	0	SC	0	1.478	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4007.0	0	SC	0	1.479	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4008.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4009.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4010.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4011.0	0	SC	0	1.477	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4012.0	0	SC	0	1.477	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4013.0	0	SC	0	1.477	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4014.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4015.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4016.0	0	SC	0	1.477	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4017.0	0	SC	0	1.477	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4018.0	0	SC	0	1.477	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4019.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4020.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4021.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4022.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4023.0	0	SC	0	1.477	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4024.0	0	SC	0	1.477	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4025.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4026.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4027.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4028.0	0	SC	0	1.478	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4029.0	0	SC	0	1.477	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4030.0	0	SC	0	1.476	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4031.0	0	SC	0	1.475	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4032.0	0	SC	0	1.474	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4033.0	0	SC	0	1.474	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4034.0	0	SC	0	1.474	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4035.0	0	SC	0	1.474	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4036.0	0	SC	0	1.474	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4037.0	0	SC	0	1.474	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4038.0	0	SC	0	1.474	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4039.0	0	SC	0	1.474	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4040.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4041.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4042.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4043.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4044.0	0	SC	0	1.473	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4045.0	0	SC	0	1.473	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4046.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4047.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4048.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4049.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4050.0	0	SC	0	1.473	0	34.737	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4051.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4052.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4053.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4054.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4055.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4056.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4057.0	0	SC	0	1.473	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4058.0	0	SC	0	1.472	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4059.0	0	SC	0	1.472	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4060.0	0	SC	0	1.472	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4061.0	0	SC	0	1.472	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4062.0	0	SC	0	1.472	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4063.0	0	SC	0	1.471	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4064.0	0	SC	0	1.471	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4065.0	0	SC	0	1.470	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4066.0	0	SC	0	1.470	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4067.0	0	SC	0	1.470	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4068.0	0	SC	0	1.471	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4069.0	0	SC	0	1.471	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4070.0	0	SC	0	1.471	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4071.0	0	SC	0	1.470	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4072.0	0	SC	0	1.470	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4073.0	0	SC	0	1.469	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4074.0	0	SC	0	1.470	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4075.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4076.0	0	SC	0	1.470	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4077.0	0	SC	0	1.470	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4078.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4079.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4080.0	0	SC	0	1.469	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4081.0	0	SC	0	1.469	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4082.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4083.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4084.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4085.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4086.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4087.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4088.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4089.0	0	SC	0	1.469	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4090.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4091.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4092.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4093.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4094.0	0	SC	0	1.469	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4095.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4096.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4097.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4098.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4099.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4100.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4101.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4102.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4103.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4104.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4105.0	0	SC	0	1.468	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4106.0	0	SC	0	1.467	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4107.0	0	SC	0	1.467	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4108.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4109.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4110.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4111.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4112.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4113.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4114.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4115.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4116.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4117.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4118.0	0	SC	0	1.467	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4119.0	0	SC	0	1.466	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4120.0	0	SC	0	1.466	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4121.0	0	SC	0	1.466	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4122.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4123.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4124.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4125.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4126.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4127.0	0	SC	0	1.465	0	34.738	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4128.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4129.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4130.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4131.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4132.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4133.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4134.0	0	SC	0	1.466	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4135.0	0	SC	0	1.466	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4136.0	0	SC	0	1.466	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4137.0	0	SC	0	1.466	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4138.0	0	SC	0	1.466	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4139.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4140.0	0	SC	0	1.465	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4141.0	0	SC	0	1.464	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4142.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4143.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4144.0	0	SC	0	1.464	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4145.0	0	SC	0	1.464	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4146.0	0	SC	0	1.464	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4147.0	0	SC	0	1.464	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4148.0	0	SC	0	1.464	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4149.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4150.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4151.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4152.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4153.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4154.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4155.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4156.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4157.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4158.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4159.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4160.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4161.0	0	SC	0	1.460	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4162.0	0	SC	0	1.460	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4163.0	0	SC	0	1.460	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4164.0	0	SC	0	1.460	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4165.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4166.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4167.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4168.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4169.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4170.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4171.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4172.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4173.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4174.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4175.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4176.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4177.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4178.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4179.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4180.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4181.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4182.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4183.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4184.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4185.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4186.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4187.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4188.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4189.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4190.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4191.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4192.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4193.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4194.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4195.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4196.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4197.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4198.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4199.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4200.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4201.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4202.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4203.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4204.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4205.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4206.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4207.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4208.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4209.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4210.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4211.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4212.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4213.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4214.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4215.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4216.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4217.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4218.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4219.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4220.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4221.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4222.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4223.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4224.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4225.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4226.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4227.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4228.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4229.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4230.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4231.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4232.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4233.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4234.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4235.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4236.0	0	SC	0	1.461	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4237.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4238.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4239.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4240.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4241.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4242.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4243.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4244.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4245.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4246.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4247.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4248.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4249.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4250.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4251.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4252.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4253.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4254.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4255.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4256.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4257.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4258.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4259.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4260.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4261.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4262.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4263.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4264.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4265.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4266.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4267.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4268.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4269.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4270.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4271.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4272.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4273.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4274.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4275.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4276.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4277.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4278.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4279.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4280.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4281.0	0	SC	0	1.462	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4282.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4283.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4284.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4285.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4286.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4287.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4288.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4289.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4290.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4291.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4292.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4293.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4294.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4295.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4296.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4297.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4298.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4299.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4300.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4301.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4302.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4303.0	0	SC	0	1.463	0	34.739	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4304.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4305.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4306.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4307.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4308.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4309.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4310.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4311.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4312.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4313.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4314.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4315.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4316.0	0	SC	0	1.463	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4317.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4318.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4319.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4320.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4321.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4322.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4323.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4324.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4325.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4326.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4327.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4328.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4329.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4330.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4331.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4332.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4333.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4334.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4335.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4336.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4337.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4338.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4339.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4340.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4341.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4342.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4343.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4344.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4345.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4346.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4347.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4348.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4349.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4350.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4351.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4352.0	0	SC	0	1.462	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4353.0	0	SC	0	1.462	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4354.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4355.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4356.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4357.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4358.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4359.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4360.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4361.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4362.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4363.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4364.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4365.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4366.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4367.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4368.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4369.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4370.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4371.0	0	SC	0	1.462	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4372.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4373.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4374.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4375.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4376.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4377.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4378.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4379.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4380.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4381.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4382.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4383.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4384.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4385.0	0	SC	0	1.462	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4386.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4387.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4388.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4389.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4390.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4391.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4392.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4393.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4394.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4395.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4396.0	0	SC	0	1.460	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4397.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4398.0	0	SC	0	1.461	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4399.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4400.0	0	SC	0	1.461	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4401.0	0	SC	0	1.460	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4402.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4403.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4404.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4405.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4406.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4407.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4408.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4409.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4410.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4411.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4412.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4413.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4414.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4415.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4416.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4417.0	0	SC	0	1.460	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4418.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4419.0	0	SC	0	1.460	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4420.0	0	SC	0	1.460	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4421.0	0	SC	0	1.460	0	34.740	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4422.0	0	SC	0	1.459	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4423.0	0	SC	0	1.459	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4424.0	0	SC	0	1.459	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4425.0	0	SC	0	1.459	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4426.0	0	SC	0	1.459	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4427.0	0	SC	0	1.459	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4428.0	0	SC	0	1.458	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4429.0	0	SC	0	1.458	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4430.0	0	SC	0	1.458	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4431.0	0	SC	0	1.458	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4432.0	0	SC	0	1.458	0	34.741	0
7JWN___1994171	011	C	02/20/1994	05:12	143.9900	10.0000	0	4433.0	0	SC	0	1.458	0	34.741	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	0.0	0	BX	 	27.9	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	10.0	0	BX	 	27.9	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	20.0	0	BX	 	27.9	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	30.0	0	BX	 	27.8	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	50.0	0	BX	 	27.7	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	75.0	0	BX	 	27.8	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	100.0	0	BX	 	27.6	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	125.0	0	BX	 	25.3	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	150.0	0	BX	 	23.4	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	200.0	0	BX	 	17.0	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	250.0	0	BX	 	11.9	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	300.0	0	BX	 	10.3	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	350.0	0	BX	 	8.6	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	400.0	0	BX	 	8.1	0
7JWN___1994171	012	B	02/24/1994	10:36	143.5000	13.3650	0	450.0	0	BX	 	7.7	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	0.0	0	BX	 	27.9	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	10.0	0	BX	 	27.9	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	20.0	0	BX	 	27.9	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	30.0	0	BX	 	27.8	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	50.0	0	BX	 	27.8	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	75.0	0	BX	 	27.8	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	100.0	0	BX	 	26.8	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	125.0	0	BX	 	24.2	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	150.0	0	BX	 	21.8	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	200.0	0	BX	 	17.6	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	250.0	0	BX	 	13.2	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	300.0	0	BX	 	10.5	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	350.0	0	BX	 	8.8	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	400.0	0	BX	 	8.4	0
7JWN___1994171	013	B	02/24/1994	12:30	143.0000	13.3367	0	450.0	0	BX	 	7.7	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	0.0	0	BX	 	27.9	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	10.0	0	BX	 	27.9	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	20.0	0	BX	 	27.9	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	30.0	0	BX	 	27.8	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	50.0	0	BX	 	27.8	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	75.0	0	BX	 	27.8	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	100.0	0	BX	 	27.4	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	125.0	0	BX	 	24.6	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	150.0	0	BX	 	21.3	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	200.0	0	BX	 	18.2	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	250.0	0	BX	 	13.0	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	300.0	0	BX	 	10.9	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	350.0	0	BX	 	9.2	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	400.0	0	BX	 	8.7	0
7JWN___1994171	014	B	02/24/1994	14:30	142.5000	13.2967	0	450.0	0	BX	 	7.8	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	0.0	0	BX	 	27.9	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	10.0	0	BX	 	27.9	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	20.0	0	BX	 	27.9	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	30.0	0	BX	 	27.9	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	50.0	0	BX	 	27.9	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	75.0	0	BX	 	27.9	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	100.0	0	BX	 	27.5	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	125.0	0	BX	 	25.0	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	150.0	0	BX	 	22.1	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	200.0	0	BX	 	18.0	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	250.0	0	BX	 	13.2	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	300.0	0	BX	 	10.3	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	350.0	0	BX	 	9.0	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	400.0	0	BX	 	8.3	0
7JWN___1994171	015	B	02/24/1994	16:30	141.9767	13.2433	0	450.0	0	BX	 	7.7	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	0.0	0	BX	 	29.2	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	10.0	0	BX	 	29.1	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	20.0	0	BX	 	29.1	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	30.0	0	BX	 	29.1	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	50.0	0	BX	 	29.2	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	75.0	0	BX	 	28.9	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	100.0	0	BX	 	27.8	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	125.0	0	BX	 	26.1	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	150.0	0	BX	 	24.4	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	200.0	0	BX	 	20.6	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	250.0	0	BX	 	15.5	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	300.0	0	BX	 	12.6	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	350.0	0	BX	 	10.5	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	400.0	0	BX	 	9.8	0
7JWN___1994171	016	B	02/24/1994	22:06	140.4900	13.0667	0	450.0	0	BX	 	9.0	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	0.0	0	BX	 	27.8	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	10.0	0	BX	 	27.8	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	20.0	0	BX	 	27.8	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	30.0	0	BX	 	27.9	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	50.0	0	BX	 	27.8	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	75.0	0	BX	 	27.8	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	100.0	0	BX	 	26.9	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	125.0	0	BX	 	24.3	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	150.0	0	BX	 	22.5	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	200.0	0	BX	 	17.4	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	250.0	0	BX	 	13.8	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	300.0	0	BX	 	11.2	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	350.0	0	BX	 	9.0	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	400.0	0	BX	 	8.0	0
7JWN___1994171	017	B	02/24/1994	23:54	140.0000	12.9983	0	450.0	0	BX	 	7.7	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	0.0	0	BX	0	26.6	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	10.0	0	BX	0	26.6	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	20.0	0	BX	0	26.5	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	30.0	0	BX	0	26.4	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	50.0	0	BX	0	26.4	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	75.0	0	BX	0	26.4	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	100.0	0	BX	0	26.2	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	125.0	0	BX	0	24.0	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	150.0	0	BX	0	21.7	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	200.0	0	BX	0	17.5	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	250.0	0	BX	0	14.5	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	300.0	0	BX	0	11.6	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	350.0	0	BX	0	10.2	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	400.0	0	BX	0	8.1	0
7JWN___1995172	001	B	02/21/1995	22:48	144.0000	14.5000	0	450.0	0	BX	0	7.3	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	0.0	0	BX	0	26.9	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	10.0	0	BX	0	26.9	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	20.0	0	BX	0	26.9	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	30.0	0	BX	0	26.9	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	50.0	0	BX	0	26.8	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	75.0	0	BX	0	26.4	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	100.0	0	BX	0	25.4	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	125.0	0	BX	0	24.2	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	150.0	0	BX	0	22.3	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	200.0	0	BX	0	17.0	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	250.0	0	BX	0	13.2	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	300.0	0	BX	0	10.7	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	350.0	0	BX	0	9.3	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	400.0	0	BX	0	8.5	0
7JWN___1995172	002	B	02/22/1995	05:24	144.0000	13.5000	0	450.0	0	BX	0	7.9	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	0.0	0	BX	0	27.2	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	10.0	0	BX	0	27.2	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	20.0	0	BX	0	27.1	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	30.0	0	BX	0	27.0	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	50.0	0	BX	0	26.8	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	75.0	0	BX	0	25.2	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	100.0	0	BX	0	22.7	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	125.0	0	BX	0	20.9	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	150.0	0	BX	0	18.5	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	200.0	0	BX	0	15.9	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	250.0	0	BX	0	12.5	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	300.0	0	BX	0	10.3	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	350.0	0	BX	0	8.9	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	400.0	0	BX	0	8.1	0
7JWN___1995172	003	B	02/27/1995	08:36	144.0000	12.5000	0	450.0	0	BX	0	7.3	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	0.0	0	BX	0	27.3	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	10.0	0	BX	0	27.3	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	20.0	0	BX	0	27.3	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	30.0	0	BX	0	27.3	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	50.0	0	BX	0	27.2	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	75.0	0	BX	0	27.1	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	100.0	0	BX	0	24.8	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	125.0	0	BX	0	21.3	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	150.0	0	BX	0	18.6	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	200.0	0	BX	0	14.5	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	250.0	0	BX	0	11.4	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	300.0	0	BX	0	9.2	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	350.0	0	BX	0	8.2	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	400.0	0	BX	0	7.5	0
7JWN___1995172	004	B	02/27/1995	18:18	143.9983	11.5000	0	450.0	0	BX	0	7.0	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	0.0	0	BX	0	27.7	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	10.0	0	BX	0	27.7	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	20.0	0	BX	0	27.7	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	30.0	0	BX	0	27.7	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	50.0	0	BX	0	27.7	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	75.0	0	BX	0	26.9	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	100.0	0	BX	0	23.7	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	125.0	0	BX	0	20.2	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	150.0	0	BX	0	17.6	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	200.0	0	BX	0	12.4	0
7JWN___1995172	005	B	02/28/1995	01:12	144.0000	10.5000	0	250.0	0	BX	0	10.4	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	0.0	0	BX	0	27.8	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	10.0	0	BX	0	27.8	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	20.0	0	BX	0	27.8	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	30.0	0	BX	0	27.8	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	50.0	0	BX	0	27.8	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	75.0	0	BX	0	26.2	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	100.0	0	BX	0	22.8	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	125.0	0	BX	0	19.2	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	150.0	0	BX	0	16.1	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	200.0	0	BX	0	12.7	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	250.0	0	BX	0	10.1	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	300.0	0	BX	0	9.0	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	350.0	0	BX	0	8.6	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	400.0	0	BX	0	8.1	0
7JWN___1995173	001	B	03/06/1995	04:30	140.1883	10.0000	0	450.0	0	BX	0	7.8	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	0.0	0	BX	0	26.5	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	10.0	0	BX	0	26.5	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	20.0	0	BX	0	26.5	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	30.0	0	BX	0	26.5	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	50.0	0	BX	0	26.5	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	75.0	0	BX	0	26.5	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	100.0	0	BX	0	26.5	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	125.0	0	BX	0	25.4	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	150.0	0	BX	0	23.2	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	200.0	0	BX	0	18.8	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	250.0	0	BX	0	15.1	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	300.0	0	BX	0	12.6	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	350.0	0	BX	0	10.6	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	400.0	0	BX	0	9.6	0
7JWN___1995173	002	B	03/09/1995	01:48	140.0050	15.0000	0	450.0	0	BX	0	8.5	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	0.0	0	BX	0	27.32	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	1.3	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	2.3	0	BX	0	27.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	3.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	4.2	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	5.2	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	6.1	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	7.1	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	8.1	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	9.1	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	10.0	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	11.3	0	BX	0	27.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	12.3	0	BX	0	27.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	13.3	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	14.2	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	15.2	0	BX	0	27.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	16.2	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	17.1	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	18.1	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	19.1	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	20.0	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	21.0	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	22.3	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	23.3	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	24.2	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	25.2	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	26.2	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	27.1	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	28.1	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	29.1	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	30.0	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	31.0	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	32.3	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	33.3	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	34.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	35.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	36.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	37.1	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	38.1	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	39.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	40.0	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	41.0	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	42.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	43.3	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	44.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	45.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	46.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	47.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	48.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	49.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	50.0	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	51.3	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	52.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	53.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	54.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	55.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	56.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	57.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	58.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	59.0	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	60.0	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	61.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	62.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	63.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	64.2	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	65.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	66.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	67.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	68.0	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	69.0	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	70.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	71.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	72.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	73.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	74.1	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	75.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	76.1	0	BX	0	27.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	77.0	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	78.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	79.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	80.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	81.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	82.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	83.1	0	BX	0	27.67	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	84.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	85.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	86.0	0	BX	0	27.67	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	87.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	88.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	89.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	90.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	91.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	92.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	93.1	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	94.0	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	95.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	96.3	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	97.2	0	BX	0	27.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	98.2	0	BX	0	27.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	99.2	0	BX	0	27.62	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	100.1	0	BX	0	27.56	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	101.1	0	BX	0	27.43	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	102.0	0	BX	0	27.40	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	103.3	0	BX	0	27.40	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	104.3	0	BX	0	27.41	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	105.2	0	BX	0	27.40	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	106.2	0	BX	0	27.41	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	107.2	0	BX	0	27.39	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	108.1	0	BX	0	27.39	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	109.1	0	BX	0	27.39	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	110.0	0	BX	0	27.38	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	111.3	0	BX	0	27.26	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	112.3	0	BX	0	27.21	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	113.2	0	BX	0	26.93	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	114.2	0	BX	0	26.86	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	115.2	0	BX	0	26.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	116.1	0	BX	0	26.74	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	117.1	0	BX	0	26.72	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	118.0	0	BX	0	26.69	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	119.3	0	BX	0	26.46	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	120.3	0	BX	0	26.38	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	121.2	0	BX	0	26.25	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	122.2	0	BX	0	26.15	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	123.1	0	BX	0	26.06	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	124.1	0	BX	0	26.00	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	125.1	0	BX	0	25.95	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	126.0	0	BX	0	25.83	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	127.3	0	BX	0	25.54	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	128.3	0	BX	0	25.47	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	129.2	0	BX	0	25.40	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	130.2	0	BX	0	25.35	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	131.1	0	BX	0	25.33	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	132.1	0	BX	0	25.33	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	133.0	0	BX	0	25.33	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	134.0	0	BX	0	25.32	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	135.3	0	BX	0	25.27	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	136.2	0	BX	0	25.04	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	137.2	0	BX	0	24.99	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	138.2	0	BX	0	24.88	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	139.1	0	BX	0	24.73	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	140.1	0	BX	0	24.72	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	141.0	0	BX	0	24.68	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	142.3	0	BX	0	24.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	143.3	0	BX	0	24.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	144.2	0	BX	0	24.59	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	145.2	0	BX	0	24.51	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	146.1	0	BX	0	24.48	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	147.1	0	BX	0	24.48	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	148.0	0	BX	0	24.48	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	149.3	0	BX	0	24.47	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	150.3	0	BX	0	24.46	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	151.2	0	BX	0	24.46	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	152.2	0	BX	0	24.42	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	153.1	0	BX	0	24.30	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	154.1	0	BX	0	24.24	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	155.0	0	BX	0	24.21	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	156.3	0	BX	0	23.97	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	157.3	0	BX	0	23.91	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	158.2	0	BX	0	23.86	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	159.2	0	BX	0	23.76	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	160.1	0	BX	0	23.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	161.1	0	BX	0	23.56	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	162.0	0	BX	0	23.49	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	163.3	0	BX	0	23.42	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	164.3	0	BX	0	23.39	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	165.2	0	BX	0	23.39	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	166.2	0	BX	0	23.40	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	167.1	0	BX	0	23.22	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	168.1	0	BX	0	23.20	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	169.0	0	BX	0	23.03	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	170.3	0	BX	0	22.57	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	171.3	0	BX	0	22.40	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	172.2	0	BX	0	22.32	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	173.2	0	BX	0	22.23	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	174.1	0	BX	0	22.10	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	175.1	0	BX	0	22.07	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	176.0	0	BX	0	22.09	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	177.3	0	BX	0	22.06	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	178.3	0	BX	0	22.06	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	179.2	0	BX	0	21.98	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	180.2	0	BX	0	21.89	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	181.1	0	BX	0	21.75	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	182.1	0	BX	0	21.69	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	183.0	0	BX	0	21.67	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	184.3	0	BX	0	21.67	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	185.2	0	BX	0	21.62	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	186.2	0	BX	0	21.51	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	187.1	0	BX	0	21.39	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	188.1	0	BX	0	21.26	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	189.0	0	BX	0	21.24	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	190.3	0	BX	0	21.10	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	191.3	0	BX	0	20.98	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	192.2	0	BX	0	20.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	193.2	0	BX	0	20.43	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	194.1	0	BX	0	20.27	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	195.1	0	BX	0	19.98	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	196.0	0	BX	0	19.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	197.3	0	BX	0	19.59	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	198.2	0	BX	0	19.59	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	199.2	0	BX	0	19.18	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	200.1	0	BX	0	18.86	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	201.1	0	BX	0	18.80	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	202.0	0	BX	0	18.73	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	203.3	0	BX	0	18.53	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	204.3	0	BX	0	18.39	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	205.2	0	BX	0	18.36	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	206.2	0	BX	0	18.26	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	207.1	0	BX	0	18.23	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	208.1	0	BX	0	18.19	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	209.0	0	BX	0	18.12	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	210.3	0	BX	0	18.07	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	211.2	0	BX	0	18.00	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	212.2	0	BX	0	17.91	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	213.1	0	BX	0	17.86	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	214.1	0	BX	0	17.80	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	215.0	0	BX	0	17.68	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	216.3	0	BX	0	17.61	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	217.2	0	BX	0	17.51	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	218.2	0	BX	0	17.42	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	219.1	0	BX	0	17.37	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	220.1	0	BX	0	17.14	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	221.0	0	BX	0	17.07	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	222.3	0	BX	0	17.02	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	223.2	0	BX	0	16.96	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	224.2	0	BX	0	16.97	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	225.1	0	BX	0	16.97	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	226.1	0	BX	0	16.94	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	227.0	0	BX	0	16.86	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	228.3	0	BX	0	16.57	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	229.2	0	BX	0	16.42	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	230.2	0	BX	0	16.35	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	231.1	0	BX	0	16.29	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	232.1	0	BX	0	16.14	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	233.0	0	BX	0	16.02	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	234.3	0	BX	0	15.82	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	235.2	0	BX	0	15.75	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	236.2	0	BX	0	15.71	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	237.1	0	BX	0	15.70	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	238.1	0	BX	0	15.69	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	239.0	0	BX	0	15.68	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	240.3	0	BX	0	15.67	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	241.2	0	BX	0	15.65	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	242.2	0	BX	0	15.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	243.1	0	BX	0	15.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	244.1	0	BX	0	15.62	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	245.0	0	BX	0	15.62	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	246.3	0	BX	0	15.60	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	247.2	0	BX	0	15.56	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	248.2	0	BX	0	15.51	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	249.1	0	BX	0	15.39	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	250.1	0	BX	0	15.30	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	251.0	0	BX	0	15.21	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	252.3	0	BX	0	15.04	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	253.2	0	BX	0	14.91	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	254.2	0	BX	0	14.83	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	255.1	0	BX	0	14.79	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	256.1	0	BX	0	14.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	257.3	0	BX	0	14.53	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	258.3	0	BX	0	14.30	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	259.2	0	BX	0	14.16	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	260.1	0	BX	0	14.01	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	261.1	0	BX	0	13.95	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	262.0	0	BX	0	13.90	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	263.3	0	BX	0	13.87	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	264.2	0	BX	0	13.85	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	265.2	0	BX	0	13.83	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	266.1	0	BX	0	13.72	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	267.1	0	BX	0	13.71	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	268.0	0	BX	0	13.71	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	269.3	0	BX	0	13.71	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	270.2	0	BX	0	13.68	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	271.2	0	BX	0	13.53	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	272.1	0	BX	0	13.43	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	273.0	0	BX	0	13.37	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	274.3	0	BX	0	13.31	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	275.2	0	BX	0	13.26	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	276.2	0	BX	0	13.17	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	277.1	0	BX	0	13.02	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	278.1	0	BX	0	12.96	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	279.0	0	BX	0	12.94	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	280.3	0	BX	0	12.87	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	281.2	0	BX	0	12.84	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	282.2	0	BX	0	12.84	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	283.1	0	BX	0	12.82	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	284.0	0	BX	0	12.81	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	285.3	0	BX	0	12.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	286.2	0	BX	0	12.75	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	287.2	0	BX	0	12.72	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	288.1	0	BX	0	12.68	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	289.1	0	BX	0	12.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	290.0	0	BX	0	12.66	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	291.3	0	BX	0	12.62	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	292.2	0	BX	0	12.59	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	293.1	0	BX	0	12.59	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	294.1	0	BX	0	12.56	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	295.0	0	BX	0	12.42	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	296.3	0	BX	0	12.16	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	297.2	0	BX	0	12.09	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	298.2	0	BX	0	12.10	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	299.1	0	BX	0	12.09	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	300.0	0	BX	0	12.07	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	301.3	0	BX	0	12.07	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	302.2	0	BX	0	12.08	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	303.2	0	BX	0	12.03	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	304.1	0	BX	0	11.96	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	305.1	0	BX	0	11.91	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	306.3	0	BX	0	11.85	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	307.2	0	BX	0	11.76	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	308.2	0	BX	0	11.69	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	309.1	0	BX	0	11.63	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	310.1	0	BX	0	11.43	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	311.0	0	BX	0	11.37	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	312.3	0	BX	0	11.37	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	313.2	0	BX	0	11.35	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	314.1	0	BX	0	11.34	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	315.1	0	BX	0	11.32	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	316.0	0	BX	0	11.31	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	317.3	0	BX	0	11.31	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	318.2	0	BX	0	11.30	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	319.1	0	BX	0	11.27	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	320.1	0	BX	0	11.27	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	321.0	0	BX	0	11.25	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	322.3	0	BX	0	11.24	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	323.2	0	BX	0	11.21	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	324.1	0	BX	0	11.14	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	325.1	0	BX	0	11.10	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	326.0	0	BX	0	11.07	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	327.3	0	BX	0	10.99	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	328.2	0	BX	0	10.97	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	329.1	0	BX	0	10.97	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	330.1	0	BX	0	10.95	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	331.0	0	BX	0	10.95	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	332.3	0	BX	0	10.93	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	333.2	0	BX	0	10.87	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	334.1	0	BX	0	10.83	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	335.1	0	BX	0	10.81	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	336.0	0	BX	0	10.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	337.3	0	BX	0	10.71	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	338.2	0	BX	0	10.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	339.1	0	BX	0	10.61	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	340.1	0	BX	0	10.49	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	341.0	0	BX	0	10.38	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	342.3	0	BX	0	10.21	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	343.2	0	BX	0	10.15	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	344.1	0	BX	0	9.94	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	345.1	0	BX	0	9.80	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	346.3	0	BX	0	9.76	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	347.2	0	BX	0	9.76	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	348.2	0	BX	0	9.75	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	349.1	0	BX	0	9.73	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	350.0	0	BX	0	9.69	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	351.3	0	BX	0	9.69	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	352.2	0	BX	0	9.64	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	353.2	0	BX	0	9.57	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	354.1	0	BX	0	9.51	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	355.0	0	BX	0	9.47	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	356.3	0	BX	0	9.44	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	357.2	0	BX	0	9.43	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	358.2	0	BX	0	9.43	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	359.1	0	BX	0	9.42	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	360.0	0	BX	0	9.38	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	361.3	0	BX	0	9.34	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	362.2	0	BX	0	9.33	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	363.1	0	BX	0	9.24	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	364.1	0	BX	0	9.17	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	365.3	0	BX	0	9.15	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	366.2	0	BX	0	9.13	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	367.2	0	BX	0	9.09	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	368.1	0	BX	0	9.02	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	369.0	0	BX	0	9.01	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	370.3	0	BX	0	8.99	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	371.2	0	BX	0	8.98	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	372.2	0	BX	0	8.96	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	373.1	0	BX	0	8.94	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	374.0	0	BX	0	8.93	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	375.3	0	BX	0	8.90	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	376.2	0	BX	0	8.88	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	377.1	0	BX	0	8.88	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	378.1	0	BX	0	8.86	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	379.3	0	BX	0	8.81	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	380.2	0	BX	0	8.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	381.2	0	BX	0	8.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	382.1	0	BX	0	8.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	383.0	0	BX	0	8.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	384.3	0	BX	0	8.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	385.2	0	BX	0	8.76	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	386.1	0	BX	0	8.75	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	387.1	0	BX	0	8.75	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	388.3	0	BX	0	8.76	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	389.2	0	BX	0	8.75	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	390.2	0	BX	0	8.74	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	391.1	0	BX	0	8.75	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	392.0	0	BX	0	8.74	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	393.3	0	BX	0	8.67	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	394.2	0	BX	0	8.61	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	395.1	0	BX	0	8.58	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	396.1	0	BX	0	8.58	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	397.3	0	BX	0	8.55	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	398.2	0	BX	0	8.56	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	399.2	0	BX	0	8.52	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	400.1	0	BX	0	8.49	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	401.0	0	BX	0	8.46	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	402.3	0	BX	0	8.44	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	403.2	0	BX	0	8.43	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	404.1	0	BX	0	8.41	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	405.1	0	BX	0	8.40	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	406.3	0	BX	0	8.30	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	407.2	0	BX	0	8.25	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	408.1	0	BX	0	8.21	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	409.1	0	BX	0	8.10	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	410.0	0	BX	0	8.03	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	411.2	0	BX	0	8.00	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	412.2	0	BX	0	7.99	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	413.1	0	BX	0	7.99	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	414.0	0	BX	0	7.98	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	415.3	0	BX	0	7.97	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	416.2	0	BX	0	7.97	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	417.1	0	BX	0	7.97	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	418.1	0	BX	0	7.95	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	419.3	0	BX	0	7.94	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	420.2	0	BX	0	7.91	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	421.1	0	BX	0	7.89	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	422.1	0	BX	0	7.87	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	423.0	0	BX	0	7.85	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	424.2	0	BX	0	7.82	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	425.2	0	BX	0	7.83	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	426.1	0	BX	0	7.80	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	427.0	0	BX	0	7.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	428.3	0	BX	0	7.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	429.2	0	BX	0	7.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	430.1	0	BX	0	7.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	431.0	0	BX	0	7.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	432.3	0	BX	0	7.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	433.2	0	BX	0	7.78	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	434.1	0	BX	0	7.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	435.0	0	BX	0	7.77	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	436.3	0	BX	0	7.79	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	437.2	0	BX	0	7.81	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	438.1	0	BX	0	7.82	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	439.1	0	BX	0	7.81	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	440.3	0	BX	0	7.81	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	441.2	0	BX	0	7.81	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	442.1	0	BX	0	7.81	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	443.1	0	BX	0	7.80	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	444.3	0	BX	0	7.83	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	445.2	0	BX	0	7.83	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	446.2	0	BX	0	7.85	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	447.1	0	BX	0	7.84	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	448.0	0	BX	0	7.85	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	449.2	0	BX	0	7.86	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	450.2	0	BX	0	7.85	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	451.1	0	BX	0	7.85	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	452.0	0	BX	0	7.84	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	453.2	0	BX	0	7.85	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	454.2	0	BX	0	7.82	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	455.1	0	BX	0	7.76	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	456.0	0	BX	0	7.71	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	457.3	0	BX	0	7.74	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	458.2	0	BX	0	7.74	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	459.1	0	BX	0	7.74	0
7JWN___1996174	001	C	02/23/1996	17:31	143.9883	14.5000	0	460.0	0	BX	0	7.71	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	0.0	0	BX	0	27.59	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	1.3	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	2.3	0	BX	0	27.71	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	3.2	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	4.2	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	5.2	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	6.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	7.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	8.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	9.1	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	10.0	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	11.3	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	12.3	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	13.3	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	14.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	15.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	16.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	17.1	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	18.1	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	19.1	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	20.0	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	21.0	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	22.3	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	23.3	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	24.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	25.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	26.2	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	27.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	28.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	29.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	30.0	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	31.0	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	32.3	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	33.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	34.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	35.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	36.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	37.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	38.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	39.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	40.0	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	41.0	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	42.3	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	43.3	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	44.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	45.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	46.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	47.1	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	48.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	49.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	50.0	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	51.3	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	52.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	53.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	54.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	55.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	56.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	57.1	0	BX	0	27.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	58.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	59.0	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	60.0	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	61.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	62.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	63.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	64.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	65.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	66.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	67.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	68.0	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	69.0	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	70.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	71.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	72.2	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	73.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	74.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	75.1	0	BX	0	27.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	76.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	77.0	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	78.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	79.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	80.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	81.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	82.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	83.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	84.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	85.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	86.0	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	87.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	88.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	89.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	90.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	91.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	92.1	0	BX	0	27.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	93.1	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	94.0	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	95.3	0	BX	0	27.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	96.3	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	97.2	0	BX	0	27.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	98.2	0	BX	0	27.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	99.2	0	BX	0	27.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	100.1	0	BX	0	27.71	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	101.1	0	BX	0	27.69	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	102.0	0	BX	0	27.65	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	103.3	0	BX	0	27.62	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	104.3	0	BX	0	27.59	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	105.2	0	BX	0	27.58	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	106.2	0	BX	0	27.58	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	107.2	0	BX	0	27.57	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	108.1	0	BX	0	27.57	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	109.1	0	BX	0	27.57	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	110.0	0	BX	0	27.57	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	111.3	0	BX	0	27.56	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	112.3	0	BX	0	27.55	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	113.2	0	BX	0	27.52	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	114.2	0	BX	0	27.51	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	115.2	0	BX	0	27.51	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	116.1	0	BX	0	27.49	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	117.1	0	BX	0	27.47	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	118.0	0	BX	0	27.45	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	119.3	0	BX	0	27.43	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	120.3	0	BX	0	27.42	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	121.2	0	BX	0	27.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	122.2	0	BX	0	27.36	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	123.1	0	BX	0	27.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	124.1	0	BX	0	27.23	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	125.1	0	BX	0	27.20	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	126.0	0	BX	0	27.18	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	127.3	0	BX	0	27.19	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	128.3	0	BX	0	27.20	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	129.2	0	BX	0	27.18	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	130.2	0	BX	0	27.13	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	131.1	0	BX	0	27.07	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	132.1	0	BX	0	27.02	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	133.0	0	BX	0	26.95	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	134.0	0	BX	0	26.78	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	135.3	0	BX	0	26.65	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	136.2	0	BX	0	26.50	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	137.2	0	BX	0	26.42	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	138.2	0	BX	0	26.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	139.1	0	BX	0	26.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	140.1	0	BX	0	26.36	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	141.0	0	BX	0	26.32	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	142.3	0	BX	0	26.25	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	143.3	0	BX	0	26.10	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	144.2	0	BX	0	25.90	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	145.2	0	BX	0	25.79	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	146.1	0	BX	0	25.76	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	147.1	0	BX	0	25.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	148.0	0	BX	0	25.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	149.3	0	BX	0	25.20	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	150.3	0	BX	0	25.19	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	151.2	0	BX	0	25.18	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	152.2	0	BX	0	24.88	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	153.1	0	BX	0	24.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	154.1	0	BX	0	24.55	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	155.0	0	BX	0	24.22	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	156.3	0	BX	0	23.99	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	157.3	0	BX	0	23.86	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	158.2	0	BX	0	23.68	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	159.2	0	BX	0	23.58	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	160.1	0	BX	0	23.55	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	161.1	0	BX	0	23.46	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	162.0	0	BX	0	23.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	163.3	0	BX	0	22.92	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	164.3	0	BX	0	22.81	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	165.2	0	BX	0	22.67	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	166.2	0	BX	0	22.51	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	167.1	0	BX	0	22.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	168.1	0	BX	0	22.26	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	169.0	0	BX	0	22.11	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	170.3	0	BX	0	21.67	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	171.3	0	BX	0	21.36	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	172.2	0	BX	0	21.24	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	173.2	0	BX	0	21.19	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	174.1	0	BX	0	21.15	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	175.1	0	BX	0	21.15	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	176.0	0	BX	0	21.16	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	177.3	0	BX	0	21.12	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	178.3	0	BX	0	20.98	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	179.2	0	BX	0	20.86	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	180.2	0	BX	0	20.82	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	181.1	0	BX	0	20.82	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	182.1	0	BX	0	20.55	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	183.0	0	BX	0	20.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	184.3	0	BX	0	20.21	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	185.2	0	BX	0	20.14	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	186.2	0	BX	0	20.09	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	187.1	0	BX	0	19.97	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	188.1	0	BX	0	19.87	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	189.0	0	BX	0	19.86	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	190.3	0	BX	0	19.80	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	191.3	0	BX	0	19.62	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	192.2	0	BX	0	19.48	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	193.2	0	BX	0	19.35	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	194.1	0	BX	0	19.09	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	195.1	0	BX	0	19.04	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	196.0	0	BX	0	18.98	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	197.3	0	BX	0	18.84	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	198.2	0	BX	0	18.48	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	199.2	0	BX	0	18.18	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	200.1	0	BX	0	18.10	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	201.1	0	BX	0	17.92	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	202.0	0	BX	0	17.82	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	203.3	0	BX	0	17.78	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	204.3	0	BX	0	17.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	205.2	0	BX	0	17.64	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	206.2	0	BX	0	17.44	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	207.1	0	BX	0	17.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	208.1	0	BX	0	17.14	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	209.0	0	BX	0	17.09	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	210.3	0	BX	0	16.89	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	211.2	0	BX	0	16.80	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	212.2	0	BX	0	16.59	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	213.1	0	BX	0	16.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	214.1	0	BX	0	16.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	215.0	0	BX	0	16.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	216.3	0	BX	0	16.27	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	217.2	0	BX	0	16.21	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	218.2	0	BX	0	16.20	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	219.1	0	BX	0	16.17	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	220.1	0	BX	0	16.12	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	221.0	0	BX	0	15.98	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	222.3	0	BX	0	15.86	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	223.2	0	BX	0	15.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	224.2	0	BX	0	15.67	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	225.1	0	BX	0	15.65	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	226.1	0	BX	0	15.62	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	227.0	0	BX	0	15.56	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	228.3	0	BX	0	15.47	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	229.2	0	BX	0	15.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	230.2	0	BX	0	15.24	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	231.1	0	BX	0	15.03	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	232.1	0	BX	0	14.91	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	233.0	0	BX	0	14.87	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	234.3	0	BX	0	14.81	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	235.2	0	BX	0	14.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	236.2	0	BX	0	14.69	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	237.1	0	BX	0	14.60	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	238.1	0	BX	0	14.54	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	239.0	0	BX	0	14.53	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	240.3	0	BX	0	14.53	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	241.2	0	BX	0	14.53	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	242.2	0	BX	0	14.52	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	243.1	0	BX	0	14.50	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	244.1	0	BX	0	14.35	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	245.0	0	BX	0	14.25	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	246.3	0	BX	0	13.93	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	247.2	0	BX	0	13.66	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	248.2	0	BX	0	13.59	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	249.1	0	BX	0	13.57	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	250.1	0	BX	0	13.49	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	251.0	0	BX	0	13.43	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	252.3	0	BX	0	13.42	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	253.2	0	BX	0	13.37	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	254.2	0	BX	0	13.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	255.1	0	BX	0	13.24	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	256.1	0	BX	0	13.23	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	257.3	0	BX	0	13.20	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	258.3	0	BX	0	13.19	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	259.2	0	BX	0	13.18	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	260.1	0	BX	0	13.17	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	261.1	0	BX	0	13.16	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	262.0	0	BX	0	13.16	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	263.3	0	BX	0	13.13	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	264.2	0	BX	0	13.14	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	265.2	0	BX	0	13.13	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	266.1	0	BX	0	13.07	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	267.1	0	BX	0	13.03	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	268.0	0	BX	0	13.03	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	269.3	0	BX	0	13.01	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	270.2	0	BX	0	13.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	271.2	0	BX	0	13.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	272.1	0	BX	0	13.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	273.0	0	BX	0	12.94	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	274.3	0	BX	0	12.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	275.2	0	BX	0	12.67	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	276.2	0	BX	0	12.43	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	277.1	0	BX	0	12.20	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	278.1	0	BX	0	12.04	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	279.0	0	BX	0	11.99	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	280.3	0	BX	0	11.91	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	281.2	0	BX	0	11.88	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	282.2	0	BX	0	11.87	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	283.1	0	BX	0	11.78	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	284.0	0	BX	0	11.65	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	285.3	0	BX	0	11.59	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	286.2	0	BX	0	11.54	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	287.2	0	BX	0	11.51	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	288.1	0	BX	0	11.37	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	289.1	0	BX	0	11.32	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	290.0	0	BX	0	11.22	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	291.3	0	BX	0	11.03	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	292.2	0	BX	0	10.94	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	293.1	0	BX	0	10.93	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	294.1	0	BX	0	10.91	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	295.0	0	BX	0	10.90	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	296.3	0	BX	0	10.84	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	297.2	0	BX	0	10.81	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	298.2	0	BX	0	10.80	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	299.1	0	BX	0	10.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	300.0	0	BX	0	10.55	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	301.3	0	BX	0	10.46	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	302.2	0	BX	0	10.43	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	303.2	0	BX	0	10.41	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	304.1	0	BX	0	10.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	305.1	0	BX	0	10.24	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	306.3	0	BX	0	10.16	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	307.2	0	BX	0	10.11	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	308.2	0	BX	0	10.08	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	309.1	0	BX	0	10.05	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	310.1	0	BX	0	10.05	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	311.0	0	BX	0	10.05	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	312.3	0	BX	0	10.03	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	313.2	0	BX	0	10.02	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	314.1	0	BX	0	10.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	315.1	0	BX	0	9.94	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	316.0	0	BX	0	9.91	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	317.3	0	BX	0	9.91	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	318.2	0	BX	0	9.86	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	319.1	0	BX	0	9.76	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	320.1	0	BX	0	9.72	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	321.0	0	BX	0	9.66	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	322.3	0	BX	0	9.50	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	323.2	0	BX	0	9.47	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	324.1	0	BX	0	9.46	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	325.1	0	BX	0	9.44	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	326.0	0	BX	0	9.44	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	327.3	0	BX	0	9.43	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	328.2	0	BX	0	9.43	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	329.1	0	BX	0	9.43	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	330.1	0	BX	0	9.43	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	331.0	0	BX	0	9.42	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	332.3	0	BX	0	9.41	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	333.2	0	BX	0	9.39	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	334.1	0	BX	0	9.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	335.1	0	BX	0	9.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	336.0	0	BX	0	9.38	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	337.3	0	BX	0	9.36	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	338.2	0	BX	0	9.36	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	339.1	0	BX	0	9.35	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	340.1	0	BX	0	9.34	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	341.0	0	BX	0	9.33	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	342.3	0	BX	0	9.33	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	343.2	0	BX	0	9.32	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	344.1	0	BX	0	9.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	345.1	0	BX	0	9.27	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	346.3	0	BX	0	9.25	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	347.2	0	BX	0	9.21	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	348.2	0	BX	0	9.19	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	349.1	0	BX	0	9.17	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	350.0	0	BX	0	9.16	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	351.3	0	BX	0	9.11	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	352.2	0	BX	0	8.96	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	353.2	0	BX	0	8.94	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	354.1	0	BX	0	8.93	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	355.0	0	BX	0	8.93	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	356.3	0	BX	0	8.83	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	357.2	0	BX	0	8.83	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	358.2	0	BX	0	8.83	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	359.1	0	BX	0	8.85	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	360.0	0	BX	0	8.85	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	361.3	0	BX	0	8.83	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	362.2	0	BX	0	8.85	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	363.1	0	BX	0	8.81	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	364.1	0	BX	0	8.82	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	365.3	0	BX	0	8.82	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	366.2	0	BX	0	8.80	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	367.2	0	BX	0	8.80	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	368.1	0	BX	0	8.80	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	369.0	0	BX	0	8.78	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	370.3	0	BX	0	8.80	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	371.2	0	BX	0	8.78	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	372.2	0	BX	0	8.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	373.1	0	BX	0	8.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	374.0	0	BX	0	8.78	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	375.3	0	BX	0	8.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	376.2	0	BX	0	8.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	377.1	0	BX	0	8.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	378.1	0	BX	0	8.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	379.3	0	BX	0	8.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	380.2	0	BX	0	8.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	381.2	0	BX	0	8.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	382.1	0	BX	0	8.76	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	383.0	0	BX	0	8.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	384.3	0	BX	0	8.75	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	385.2	0	BX	0	8.74	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	386.1	0	BX	0	8.69	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	387.1	0	BX	0	8.67	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	388.3	0	BX	0	8.61	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	389.2	0	BX	0	8.58	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	390.2	0	BX	0	8.57	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	391.1	0	BX	0	8.52	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	392.0	0	BX	0	8.52	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	393.3	0	BX	0	8.50	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	394.2	0	BX	0	8.49	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	395.1	0	BX	0	8.47	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	396.1	0	BX	0	8.46	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	397.3	0	BX	0	8.47	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	398.2	0	BX	0	8.46	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	399.2	0	BX	0	8.44	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	400.1	0	BX	0	8.41	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	401.0	0	BX	0	8.36	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	402.3	0	BX	0	8.32	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	403.2	0	BX	0	8.30	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	404.1	0	BX	0	8.28	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	405.1	0	BX	0	8.28	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	406.3	0	BX	0	8.27	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	407.2	0	BX	0	8.25	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	408.1	0	BX	0	8.25	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	409.1	0	BX	0	8.25	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	410.0	0	BX	0	8.23	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	411.2	0	BX	0	8.23	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	412.2	0	BX	0	8.21	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	413.1	0	BX	0	8.21	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	414.0	0	BX	0	8.21	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	415.3	0	BX	0	8.19	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	416.2	0	BX	0	8.17	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	417.1	0	BX	0	8.19	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	418.1	0	BX	0	8.17	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	419.3	0	BX	0	8.13	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	420.2	0	BX	0	8.11	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	421.1	0	BX	0	8.09	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	422.1	0	BX	0	8.06	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	423.0	0	BX	0	8.07	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	424.2	0	BX	0	8.02	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	425.2	0	BX	0	8.01	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	426.1	0	BX	0	8.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	427.0	0	BX	0	8.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	428.3	0	BX	0	8.01	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	429.2	0	BX	0	8.01	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	430.1	0	BX	0	8.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	431.0	0	BX	0	8.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	432.3	0	BX	0	8.00	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	433.2	0	BX	0	8.01	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	434.1	0	BX	0	8.02	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	435.0	0	BX	0	8.02	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	436.3	0	BX	0	8.02	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	437.2	0	BX	0	8.03	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	438.1	0	BX	0	8.02	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	439.1	0	BX	0	8.02	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	440.3	0	BX	0	8.01	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	441.2	0	BX	0	7.99	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	442.1	0	BX	0	7.98	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	443.1	0	BX	0	7.98	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	444.3	0	BX	0	7.96	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	445.2	0	BX	0	7.96	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	446.2	0	BX	0	7.97	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	447.1	0	BX	0	7.97	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	448.0	0	BX	0	7.97	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	449.2	0	BX	0	7.94	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	450.2	0	BX	0	7.93	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	451.1	0	BX	0	7.91	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	452.0	0	BX	0	7.87	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	453.2	0	BX	0	7.86	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	454.2	0	BX	0	7.83	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	455.1	0	BX	0	7.77	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	456.0	0	BX	0	7.73	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	457.3	0	BX	0	7.70	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	458.2	0	BX	0	7.69	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	459.1	0	BX	0	7.68	0
7JWN___1996174	002	C	02/24/1996	00:38	143.9967	13.5000	0	460.0	0	BX	0	7.64	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	10.0	0	SC	0	28.0451	0	34.0471	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	11.0	0	SC	0	28.0465	0	34.0473	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	12.0	0	SC	0	28.0474	0	34.0474	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	13.0	0	SC	0	28.0469	0	34.0473	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	14.0	0	SC	0	28.0451	0	34.0469	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	15.0	0	SC	0	28.0430	0	34.0467	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	16.0	0	SC	0	28.0407	0	34.0463	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	17.0	0	SC	0	28.0399	0	34.0462	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	18.0	0	SC	0	28.0404	0	34.0462	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	19.0	0	SC	0	28.0391	0	34.0460	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	20.0	0	SC	0	28.0377	0	34.0458	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	21.0	0	SC	0	28.0356	0	34.0454	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	22.0	0	SC	0	28.0309	0	34.0449	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	23.0	0	SC	0	28.0256	0	34.0443	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	24.0	0	SC	0	28.0226	0	34.0441	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	25.0	0	SC	0	28.0199	0	34.0439	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	26.0	0	SC	0	28.0184	0	34.0439	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	27.0	0	SC	0	28.0181	0	34.0439	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	28.0	0	SC	0	28.0182	0	34.0441	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	29.0	0	SC	0	28.0181	0	34.0443	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	30.0	0	SC	0	28.0182	0	34.0444	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	31.0	0	SC	0	28.0184	0	34.0445	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	32.0	0	SC	0	28.0185	0	34.0446	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	33.0	0	SC	0	28.0185	0	34.0447	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	34.0	0	SC	0	28.0186	0	34.0449	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	35.0	0	SC	0	28.0187	0	34.0451	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	36.0	0	SC	0	28.0186	0	34.0454	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	37.0	0	SC	0	28.0185	0	34.0456	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	38.0	0	SC	0	28.0185	0	34.0460	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	39.0	0	SC	0	28.0185	0	34.0462	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	40.0	0	SC	0	28.0186	0	34.0464	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	41.0	0	SC	0	28.0188	0	34.0466	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	42.0	0	SC	0	28.0193	0	34.0471	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	43.0	0	SC	0	28.0208	0	34.0491	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	44.0	0	SC	0	28.0229	0	34.0519	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	45.0	0	SC	0	28.0254	0	34.0554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	46.0	0	SC	0	28.0281	0	34.0591	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	47.0	0	SC	0	28.0307	0	34.0636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	48.0	0	SC	0	28.0324	0	34.0688	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	49.0	0	SC	0	28.0335	0	34.0735	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	50.0	0	SC	0	28.0342	0	34.0775	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	51.0	0	SC	0	28.0343	0	34.0827	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	52.0	0	SC	0	28.0338	0	34.0882	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	53.0	0	SC	0	28.0330	0	34.0920	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	54.0	0	SC	0	28.0321	0	34.0956	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	55.0	0	SC	0	28.0305	0	34.0996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	56.0	0	SC	0	28.0271	0	34.1034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	57.0	0	SC	0	28.0214	0	34.1064	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	58.0	0	SC	0	28.0154	0	34.1088	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	59.0	0	SC	0	28.0089	0	34.1113	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	60.0	0	SC	0	28.0018	0	34.1137	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	61.0	0	SC	0	27.9958	0	34.1153	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	62.0	0	SC	0	27.9927	0	34.1169	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	63.0	0	SC	0	27.9895	0	34.1184	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	64.0	0	SC	0	27.9868	0	34.1203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	65.0	0	SC	0	27.9859	0	34.1226	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	66.0	0	SC	0	27.9871	0	34.1255	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	67.0	0	SC	0	27.9885	0	34.1293	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	68.0	0	SC	0	27.9908	0	34.1348	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	69.0	0	SC	0	27.9953	0	34.1438	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	70.0	0	SC	0	28.0021	0	34.1584	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	71.0	0	SC	0	28.0058	0	34.1774	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	72.0	0	SC	0	28.0077	0	34.2017	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	73.0	0	SC	0	28.0064	0	34.2254	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	74.0	0	SC	0	27.9987	0	34.2464	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	75.0	0	SC	0	27.9861	0	34.2612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	76.0	0	SC	0	27.9747	0	34.2729	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	77.0	0	SC	0	27.9624	0	34.2840	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	78.0	0	SC	0	27.9483	0	34.3030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	79.0	0	SC	0	27.9294	0	34.3343	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	80.0	0	SC	0	27.9114	0	34.3661	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	81.0	0	SC	0	27.8926	0	34.3973	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	82.0	0	SC	0	27.8754	0	34.4239	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	83.0	0	SC	0	27.8615	0	34.4431	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	84.0	0	SC	0	27.8543	0	34.4518	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	85.0	0	SC	0	27.8471	0	34.4608	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	86.0	0	SC	0	27.8404	0	34.4692	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	87.0	0	SC	0	27.8291	0	34.4812	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	88.0	0	SC	0	27.8100	0	34.4989	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	89.0	0	SC	0	27.7878	0	34.5192	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	90.0	0	SC	0	27.7666	0	34.5431	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	91.0	0	SC	0	27.7447	0	34.5687	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	92.0	0	SC	0	27.7270	0	34.5904	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	93.0	0	SC	0	27.7174	0	34.6056	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	94.0	0	SC	0	27.7052	0	34.6223	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	95.0	0	SC	0	27.6764	0	34.6454	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	96.0	0	SC	0	27.6395	0	34.6746	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	97.0	0	SC	0	27.5868	0	34.7093	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	98.0	0	SC	0	27.4876	0	34.7472	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	99.0	0	SC	0	27.3821	0	34.7760	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	100.0	0	SC	0	27.2826	0	34.7916	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	101.0	0	SC	0	27.1866	0	34.7963	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	102.0	0	SC	0	27.1027	0	34.7936	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	103.0	0	SC	0	27.0607	0	34.7856	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	104.0	0	SC	0	27.0193	0	34.7785	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	105.0	0	SC	0	26.9701	0	34.7727	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	106.0	0	SC	0	26.9181	0	34.7683	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	107.0	0	SC	0	26.8533	0	34.7673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	108.0	0	SC	0	26.7825	0	34.7695	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	109.0	0	SC	0	26.7024	0	34.7774	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	110.0	0	SC	0	26.5914	0	34.7953	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	111.0	0	SC	0	26.4704	0	34.8157	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	112.0	0	SC	0	26.3529	0	34.8356	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	113.0	0	SC	0	26.2317	0	34.8555	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	114.0	0	SC	0	26.1144	0	34.8738	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	115.0	0	SC	0	26.0346	0	34.8823	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	116.0	0	SC	0	25.9680	0	34.8893	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	117.0	0	SC	0	25.9083	0	34.8952	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	118.0	0	SC	0	25.8539	0	34.9004	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	119.0	0	SC	0	25.8102	0	34.9036	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	120.0	0	SC	0	25.7732	0	34.9074	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	121.0	0	SC	0	25.7413	0	34.9109	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	122.0	0	SC	0	25.7143	0	34.9139	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	123.0	0	SC	0	25.6926	0	34.9159	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	124.0	0	SC	0	25.6735	0	34.9183	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	125.0	0	SC	0	25.6569	0	34.9203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	126.0	0	SC	0	25.6413	0	34.9218	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	127.0	0	SC	0	25.6260	0	34.9229	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	128.0	0	SC	0	25.6047	0	34.9244	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	129.0	0	SC	0	25.5653	0	34.9276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	130.0	0	SC	0	25.5149	0	34.9326	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	131.0	0	SC	0	25.4628	0	34.9376	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	132.0	0	SC	0	25.4065	0	34.9433	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	133.0	0	SC	0	25.3554	0	34.9486	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	134.0	0	SC	0	25.3199	0	34.9521	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	135.0	0	SC	0	25.2746	0	34.9559	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	136.0	0	SC	0	25.2160	0	34.9610	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	137.0	0	SC	0	25.1583	0	34.9660	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	138.0	0	SC	0	25.0963	0	34.9716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	139.0	0	SC	0	25.0396	0	34.9765	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	140.0	0	SC	0	25.0034	0	34.9794	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	141.0	0	SC	0	24.9802	0	34.9814	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	142.0	0	SC	0	24.9597	0	34.9835	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	143.0	0	SC	0	24.9463	0	34.9846	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	144.0	0	SC	0	24.9315	0	34.9861	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	145.0	0	SC	0	24.9056	0	34.9890	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	146.0	0	SC	0	24.8702	0	34.9928	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	147.0	0	SC	0	24.8154	0	34.9976	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	148.0	0	SC	0	24.7469	0	35.0028	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	149.0	0	SC	0	24.6725	0	35.0081	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	150.0	0	SC	0	24.5962	0	35.0129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	151.0	0	SC	0	24.5248	0	35.0175	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	152.0	0	SC	0	24.4686	0	35.0227	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	153.0	0	SC	0	24.4192	0	35.0269	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	154.0	0	SC	0	24.3659	0	35.0302	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	155.0	0	SC	0	24.3168	0	35.0334	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	156.0	0	SC	0	24.2548	0	35.0364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	157.0	0	SC	0	24.1813	0	35.0383	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	158.0	0	SC	0	24.0859	0	35.0426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	159.0	0	SC	0	23.9573	0	35.0488	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	160.0	0	SC	0	23.8203	0	35.0551	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	161.0	0	SC	0	23.6913	0	35.0598	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	162.0	0	SC	0	23.5077	0	35.0637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	163.0	0	SC	0	23.3149	0	35.0670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	164.0	0	SC	0	23.1567	0	35.0688	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	165.0	0	SC	0	23.0105	0	35.0710	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	166.0	0	SC	0	22.8756	0	35.0739	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	167.0	0	SC	0	22.8125	0	35.0764	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	168.0	0	SC	0	22.7893	0	35.0773	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	169.0	0	SC	0	22.7731	0	35.0781	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	170.0	0	SC	0	22.7634	0	35.0778	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	171.0	0	SC	0	22.7546	0	35.0774	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	172.0	0	SC	0	22.7456	0	35.0773	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	173.0	0	SC	0	22.7256	0	35.0777	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	174.0	0	SC	0	22.6882	0	35.0769	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	175.0	0	SC	0	22.6147	0	35.0760	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	176.0	0	SC	0	22.5196	0	35.0757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	177.0	0	SC	0	22.4104	0	35.0744	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	178.0	0	SC	0	22.3065	0	35.0722	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	179.0	0	SC	0	22.2211	0	35.0707	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	180.0	0	SC	0	22.1667	0	35.0689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	181.0	0	SC	0	22.1296	0	35.0667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	182.0	0	SC	0	22.1004	0	35.0648	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	183.0	0	SC	0	22.0477	0	35.0618	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	184.0	0	SC	0	21.9718	0	35.0581	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	185.0	0	SC	0	21.8970	0	35.0543	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	186.0	0	SC	0	21.8058	0	35.0496	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	187.0	0	SC	0	21.6871	0	35.0447	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	188.0	0	SC	0	21.5713	0	35.0406	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	189.0	0	SC	0	21.4465	0	35.0369	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	190.0	0	SC	0	21.3220	0	35.0329	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	191.0	0	SC	0	21.2085	0	35.0297	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	192.0	0	SC	0	21.1078	0	35.0262	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	193.0	0	SC	0	21.0171	0	35.0227	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	194.0	0	SC	0	20.9331	0	35.0182	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	195.0	0	SC	0	20.8342	0	35.0138	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	196.0	0	SC	0	20.7309	0	35.0086	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	197.0	0	SC	0	20.6217	0	35.0028	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	198.0	0	SC	0	20.4876	0	34.9960	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	199.0	0	SC	0	20.3485	0	34.9890	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	200.0	0	SC	0	20.2076	0	34.9789	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	201.0	0	SC	0	20.0621	0	34.9691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	202.0	0	SC	0	19.9299	0	34.9600	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	203.0	0	SC	0	19.8029	0	34.9501	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	204.0	0	SC	0	19.6870	0	34.9388	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	205.0	0	SC	0	19.4928	0	34.9255	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	206.0	0	SC	0	19.2998	0	34.9117	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	207.0	0	SC	0	19.1067	0	34.8966	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	208.0	0	SC	0	18.9289	0	34.8822	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	209.0	0	SC	0	18.7528	0	34.8705	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	210.0	0	SC	0	18.6571	0	34.8624	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	211.0	0	SC	0	18.5584	0	34.8549	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	212.0	0	SC	0	18.4632	0	34.8487	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	213.0	0	SC	0	18.3717	0	34.8436	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	214.0	0	SC	0	18.2794	0	34.8382	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	215.0	0	SC	0	18.1559	0	34.8315	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	216.0	0	SC	0	18.0408	0	34.8248	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	217.0	0	SC	0	17.9272	0	34.8176	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	218.0	0	SC	0	17.8204	0	34.8103	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	219.0	0	SC	0	17.7138	0	34.8025	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	220.0	0	SC	0	17.6446	0	34.7966	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	221.0	0	SC	0	17.5747	0	34.7906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	222.0	0	SC	0	17.5063	0	34.7849	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	223.0	0	SC	0	17.4440	0	34.7796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	224.0	0	SC	0	17.3912	0	34.7747	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	225.0	0	SC	0	17.3365	0	34.7697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	226.0	0	SC	0	17.2774	0	34.7644	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	227.0	0	SC	0	17.1934	0	34.7582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	228.0	0	SC	0	17.1034	0	34.7523	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	229.0	0	SC	0	17.0209	0	34.7470	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	230.0	0	SC	0	16.9498	0	34.7423	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	231.0	0	SC	0	16.8922	0	34.7385	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	232.0	0	SC	0	16.8640	0	34.7357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	233.0	0	SC	0	16.8322	0	34.7324	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	234.0	0	SC	0	16.7787	0	34.7275	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	235.0	0	SC	0	16.6877	0	34.7219	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	236.0	0	SC	0	16.5831	0	34.7159	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	237.0	0	SC	0	16.4611	0	34.7084	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	238.0	0	SC	0	16.3067	0	34.7004	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	239.0	0	SC	0	16.1481	0	34.6926	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	240.0	0	SC	0	16.0185	0	34.6841	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	241.0	0	SC	0	15.9025	0	34.6764	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	242.0	0	SC	0	15.8042	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	243.0	0	SC	0	15.7504	0	34.6658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	244.0	0	SC	0	15.7235	0	34.6627	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	245.0	0	SC	0	15.7029	0	34.6611	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	246.0	0	SC	0	15.6824	0	34.6595	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	247.0	0	SC	0	15.6600	0	34.6578	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	248.0	0	SC	0	15.6280	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	249.0	0	SC	0	15.5559	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	250.0	0	SC	0	15.4620	0	34.6456	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	251.0	0	SC	0	15.3604	0	34.6391	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	252.0	0	SC	0	15.2425	0	34.6317	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	253.0	0	SC	0	15.1304	0	34.6246	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	254.0	0	SC	0	15.0442	0	34.6182	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	255.0	0	SC	0	14.9379	0	34.6113	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	256.0	0	SC	0	14.8081	0	34.6043	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	257.0	0	SC	0	14.6884	0	34.5972	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	258.0	0	SC	0	14.5706	0	34.5902	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	259.0	0	SC	0	14.4600	0	34.5839	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	260.0	0	SC	0	14.3862	0	34.5792	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	261.0	0	SC	0	14.3292	0	34.5747	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	262.0	0	SC	0	14.2684	0	34.5713	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	263.0	0	SC	0	14.2089	0	34.5677	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	264.0	0	SC	0	14.1576	0	34.5641	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	265.0	0	SC	0	14.1162	0	34.5608	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	266.0	0	SC	0	14.0894	0	34.5583	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	267.0	0	SC	0	14.0674	0	34.5551	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	268.0	0	SC	0	14.0293	0	34.5518	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	269.0	0	SC	0	13.9659	0	34.5485	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	270.0	0	SC	0	13.8992	0	34.5458	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	271.0	0	SC	0	13.8346	0	34.5430	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	272.0	0	SC	0	13.7798	0	34.5409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	273.0	0	SC	0	13.7457	0	34.5393	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	274.0	0	SC	0	13.7391	0	34.5382	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	275.0	0	SC	0	13.7373	0	34.5368	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	276.0	0	SC	0	13.7347	0	34.5355	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	277.0	0	SC	0	13.7235	0	34.5340	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	278.0	0	SC	0	13.6964	0	34.5326	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	279.0	0	SC	0	13.6549	0	34.5311	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	280.0	0	SC	0	13.5954	0	34.5290	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	281.0	0	SC	0	13.5322	0	34.5265	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	282.0	0	SC	0	13.4744	0	34.5241	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	283.0	0	SC	0	13.4224	0	34.5219	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	284.0	0	SC	0	13.3764	0	34.5195	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	285.0	0	SC	0	13.3420	0	34.5174	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	286.0	0	SC	0	13.3068	0	34.5155	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	287.0	0	SC	0	13.2653	0	34.5135	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	288.0	0	SC	0	13.2224	0	34.5113	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	289.0	0	SC	0	13.1798	0	34.5088	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	290.0	0	SC	0	13.1404	0	34.5066	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	291.0	0	SC	0	13.1014	0	34.5042	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	292.0	0	SC	0	13.0480	0	34.5013	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	293.0	0	SC	0	13.0011	0	34.4988	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	294.0	0	SC	0	12.9582	0	34.4964	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	295.0	0	SC	0	12.9142	0	34.4936	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	296.0	0	SC	0	12.8728	0	34.4910	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	297.0	0	SC	0	12.8537	0	34.4890	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	298.0	0	SC	0	12.8372	0	34.4872	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	299.0	0	SC	0	12.8237	0	34.4858	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	300.0	0	SC	0	12.8135	0	34.4846	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	301.0	0	SC	0	12.8029	0	34.4839	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	302.0	0	SC	0	12.7876	0	34.4829	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	303.0	0	SC	0	12.7665	0	34.4818	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	304.0	0	SC	0	12.7396	0	34.4803	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	305.0	0	SC	0	12.7058	0	34.4786	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	306.0	0	SC	0	12.6737	0	34.4766	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	307.0	0	SC	0	12.6470	0	34.4749	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	308.0	0	SC	0	12.6231	0	34.4730	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	309.0	0	SC	0	12.5813	0	34.4702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	310.0	0	SC	0	12.5215	0	34.4676	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	311.0	0	SC	0	12.4527	0	34.4649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	312.0	0	SC	0	12.3772	0	34.4615	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	313.0	0	SC	0	12.2843	0	34.4574	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	314.0	0	SC	0	12.1945	0	34.4535	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	315.0	0	SC	0	12.1167	0	34.4492	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	316.0	0	SC	0	12.0327	0	34.4448	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	317.0	0	SC	0	11.9437	0	34.4411	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	318.0	0	SC	0	11.8720	0	34.4380	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	319.0	0	SC	0	11.8197	0	34.4357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	320.0	0	SC	0	11.7789	0	34.4338	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	321.0	0	SC	0	11.7513	0	34.4319	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	322.0	0	SC	0	11.7300	0	34.4302	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	323.0	0	SC	0	11.7091	0	34.4283	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	324.0	0	SC	0	11.6804	0	34.4273	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	325.0	0	SC	0	11.6486	0	34.4263	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	326.0	0	SC	0	11.6168	0	34.4253	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	327.0	0	SC	0	11.5876	0	34.4240	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	328.0	0	SC	0	11.5573	0	34.4228	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	329.0	0	SC	0	11.5289	0	34.4209	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	330.0	0	SC	0	11.4914	0	34.4189	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	331.0	0	SC	0	11.4407	0	34.4178	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	332.0	0	SC	0	11.3845	0	34.4169	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	333.0	0	SC	0	11.3106	0	34.4155	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	334.0	0	SC	0	11.2284	0	34.4153	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	335.0	0	SC	0	11.1586	0	34.4143	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	336.0	0	SC	0	11.0978	0	34.4127	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	337.0	0	SC	0	11.0393	0	34.4108	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	338.0	0	SC	0	10.9931	0	34.4094	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	339.0	0	SC	0	10.9558	0	34.4065	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	340.0	0	SC	0	10.9125	0	34.4041	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	341.0	0	SC	0	10.8646	0	34.4012	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	342.0	0	SC	0	10.8140	0	34.3983	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	343.0	0	SC	0	10.7664	0	34.3955	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	344.0	0	SC	0	10.7199	0	34.3934	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	345.0	0	SC	0	10.6716	0	34.3918	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	346.0	0	SC	0	10.6249	0	34.3908	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	347.0	0	SC	0	10.5812	0	34.3898	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	348.0	0	SC	0	10.5348	0	34.3890	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	349.0	0	SC	0	10.4760	0	34.3895	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	350.0	0	SC	0	10.4239	0	34.3898	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	351.0	0	SC	0	10.3773	0	34.3900	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	352.0	0	SC	0	10.3313	0	34.3908	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	353.0	0	SC	0	10.2892	0	34.3913	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	354.0	0	SC	0	10.2591	0	34.3902	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	355.0	0	SC	0	10.2264	0	34.3893	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	356.0	0	SC	0	10.1951	0	34.3885	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	357.0	0	SC	0	10.1596	0	34.3872	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	358.0	0	SC	0	10.1178	0	34.3860	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	359.0	0	SC	0	10.0792	0	34.3848	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	360.0	0	SC	0	10.0435	0	34.3833	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	361.0	0	SC	0	10.0069	0	34.3816	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	362.0	0	SC	0	9.9785	0	34.3803	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	363.0	0	SC	0	9.9592	0	34.3789	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	364.0	0	SC	0	9.9398	0	34.3777	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	365.0	0	SC	0	9.9104	0	34.3761	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	366.0	0	SC	0	9.8730	0	34.3751	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	367.0	0	SC	0	9.8270	0	34.3737	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	368.0	0	SC	0	9.7735	0	34.3720	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	369.0	0	SC	0	9.7125	0	34.3701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	370.0	0	SC	0	9.6590	0	34.3686	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	371.0	0	SC	0	9.6158	0	34.3664	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	372.0	0	SC	0	9.5793	0	34.3643	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	373.0	0	SC	0	9.5445	0	34.3626	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	374.0	0	SC	0	9.5187	0	34.3611	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	375.0	0	SC	0	9.4946	0	34.3598	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	376.0	0	SC	0	9.4680	0	34.3591	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	377.0	0	SC	0	9.4439	0	34.3587	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	378.0	0	SC	0	9.4288	0	34.3579	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	379.0	0	SC	0	9.4163	0	34.3572	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	380.0	0	SC	0	9.4081	0	34.3564	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	381.0	0	SC	0	9.4046	0	34.3558	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	382.0	0	SC	0	9.4017	0	34.3551	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	383.0	0	SC	0	9.3974	0	34.3545	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	384.0	0	SC	0	9.3892	0	34.3539	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	385.0	0	SC	0	9.3747	0	34.3533	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	386.0	0	SC	0	9.3584	0	34.3526	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	387.0	0	SC	0	9.3424	0	34.3519	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	388.0	0	SC	0	9.3223	0	34.3507	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	389.0	0	SC	0	9.2929	0	34.3497	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	390.0	0	SC	0	9.2497	0	34.3489	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	391.0	0	SC	0	9.1939	0	34.3491	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	392.0	0	SC	0	9.1378	0	34.3491	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	393.0	0	SC	0	9.0853	0	34.3494	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	394.0	0	SC	0	9.0433	0	34.3494	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	395.0	0	SC	0	9.0200	0	34.3492	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	396.0	0	SC	0	9.0093	0	34.3481	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	397.0	0	SC	0	8.9927	0	34.3472	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	398.0	0	SC	0	8.9665	0	34.3462	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	399.0	0	SC	0	8.9216	0	34.3457	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	400.0	0	SC	0	8.8625	0	34.3453	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	401.0	0	SC	0	8.7906	0	34.3452	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	402.0	0	SC	0	8.7193	0	34.3452	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	403.0	0	SC	0	8.6501	0	34.3456	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	404.0	0	SC	0	8.5952	0	34.3459	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	405.0	0	SC	0	8.5464	0	34.3464	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	406.0	0	SC	0	8.5089	0	34.3467	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	407.0	0	SC	0	8.4762	0	34.3469	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	408.0	0	SC	0	8.4485	0	34.3471	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	409.0	0	SC	0	8.4256	0	34.3472	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	410.0	0	SC	0	8.4113	0	34.3471	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	411.0	0	SC	0	8.3999	0	34.3468	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	412.0	0	SC	0	8.3896	0	34.3466	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	413.0	0	SC	0	8.3830	0	34.3464	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	414.0	0	SC	0	8.3777	0	34.3462	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	415.0	0	SC	0	8.3706	0	34.3461	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	416.0	0	SC	0	8.3566	0	34.3467	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	417.0	0	SC	0	8.3429	0	34.3472	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	418.0	0	SC	0	8.3300	0	34.3476	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	419.0	0	SC	0	8.3187	0	34.3478	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	420.0	0	SC	0	8.3094	0	34.3480	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	421.0	0	SC	0	8.3043	0	34.3478	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	422.0	0	SC	0	8.2964	0	34.3477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	423.0	0	SC	0	8.2827	0	34.3479	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	424.0	0	SC	0	8.2657	0	34.3484	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	425.0	0	SC	0	8.2471	0	34.3489	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	426.0	0	SC	0	8.2302	0	34.3494	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	427.0	0	SC	0	8.2155	0	34.3495	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	428.0	0	SC	0	8.2038	0	34.3494	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	429.0	0	SC	0	8.1901	0	34.3493	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	430.0	0	SC	0	8.1768	0	34.3494	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	431.0	0	SC	0	8.1644	0	34.3495	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	432.0	0	SC	0	8.1530	0	34.3498	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	433.0	0	SC	0	8.1442	0	34.3502	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	434.0	0	SC	0	8.1395	0	34.3504	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	435.0	0	SC	0	8.1353	0	34.3504	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	436.0	0	SC	0	8.1309	0	34.3506	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	437.0	0	SC	0	8.1254	0	34.3507	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	438.0	0	SC	0	8.1195	0	34.3508	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	439.0	0	SC	0	8.1119	0	34.3508	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	440.0	0	SC	0	8.0973	0	34.3512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	441.0	0	SC	0	8.0729	0	34.3519	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	442.0	0	SC	0	8.0446	0	34.3533	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	443.0	0	SC	0	8.0169	0	34.3544	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	444.0	0	SC	0	7.9919	0	34.3556	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	445.0	0	SC	0	7.9752	0	34.3564	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	446.0	0	SC	0	7.9672	0	34.3566	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	447.0	0	SC	0	7.9579	0	34.3570	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	448.0	0	SC	0	7.9418	0	34.3581	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	449.0	0	SC	0	7.9163	0	34.3599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	450.0	0	SC	0	7.8875	0	34.3621	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	451.0	0	SC	0	7.8564	0	34.3646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	452.0	0	SC	0	7.8268	0	34.3670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	453.0	0	SC	0	7.8033	0	34.3686	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	454.0	0	SC	0	7.7882	0	34.3695	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	455.0	0	SC	0	7.7736	0	34.3701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	456.0	0	SC	0	7.7597	0	34.3710	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	457.0	0	SC	0	7.7480	0	34.3716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	458.0	0	SC	0	7.7356	0	34.3726	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	459.0	0	SC	0	7.7226	0	34.3739	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	460.0	0	SC	0	7.7072	0	34.3757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	461.0	0	SC	0	7.6898	0	34.3776	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	462.0	0	SC	0	7.6711	0	34.3793	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	463.0	0	SC	0	7.6475	0	34.3817	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	464.0	0	SC	0	7.6271	0	34.3850	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	465.0	0	SC	0	7.6136	0	34.3881	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	466.0	0	SC	0	7.6093	0	34.3921	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	467.0	0	SC	0	7.6090	0	34.3967	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	468.0	0	SC	0	7.6129	0	34.4010	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	469.0	0	SC	0	7.6132	0	34.4043	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	470.0	0	SC	0	7.6096	0	34.4071	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	471.0	0	SC	0	7.6013	0	34.4086	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	472.0	0	SC	0	7.5922	0	34.4095	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	473.0	0	SC	0	7.5847	0	34.4097	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	474.0	0	SC	0	7.5779	0	34.4101	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	475.0	0	SC	0	7.5710	0	34.4105	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	476.0	0	SC	0	7.5626	0	34.4112	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	477.0	0	SC	0	7.5488	0	34.4121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	478.0	0	SC	0	7.5304	0	34.4132	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	479.0	0	SC	0	7.5100	0	34.4141	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	480.0	0	SC	0	7.4868	0	34.4148	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	481.0	0	SC	0	7.4601	0	34.4155	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	482.0	0	SC	0	7.4371	0	34.4159	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	483.0	0	SC	0	7.4198	0	34.4161	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	484.0	0	SC	0	7.4046	0	34.4164	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	485.0	0	SC	0	7.3935	0	34.4168	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	486.0	0	SC	0	7.3875	0	34.4170	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	487.0	0	SC	0	7.3818	0	34.4171	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	488.0	0	SC	0	7.3723	0	34.4173	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	489.0	0	SC	0	7.3635	0	34.4177	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	490.0	0	SC	0	7.3552	0	34.4181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	491.0	0	SC	0	7.3476	0	34.4183	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	492.0	0	SC	0	7.3423	0	34.4188	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	493.0	0	SC	0	7.3408	0	34.4189	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	494.0	0	SC	0	7.3400	0	34.4189	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	495.0	0	SC	0	7.3398	0	34.4193	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	496.0	0	SC	0	7.3402	0	34.4197	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	497.0	0	SC	0	7.3407	0	34.4199	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	498.0	0	SC	0	7.3408	0	34.4203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	499.0	0	SC	0	7.3398	0	34.4206	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	500.0	0	SC	0	7.3361	0	34.4212	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	501.0	0	SC	0	7.3307	0	34.4216	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	502.0	0	SC	0	7.3199	0	34.4224	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	503.0	0	SC	0	7.2963	0	34.4236	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	504.0	0	SC	0	7.2641	0	34.4251	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	505.0	0	SC	0	7.2325	0	34.4269	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	506.0	0	SC	0	7.1982	0	34.4281	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	507.0	0	SC	0	7.1670	0	34.4288	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	508.0	0	SC	0	7.1481	0	34.4292	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	509.0	0	SC	0	7.1385	0	34.4294	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	510.0	0	SC	0	7.1296	0	34.4296	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	511.0	0	SC	0	7.1246	0	34.4304	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	512.0	0	SC	0	7.1210	0	34.4313	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	513.0	0	SC	0	7.1165	0	34.4320	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	514.0	0	SC	0	7.1087	0	34.4324	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	515.0	0	SC	0	7.0990	0	34.4323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	516.0	0	SC	0	7.0879	0	34.4319	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	517.0	0	SC	0	7.0758	0	34.4315	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	518.0	0	SC	0	7.0646	0	34.4311	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	519.0	0	SC	0	7.0564	0	34.4311	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	520.0	0	SC	0	7.0512	0	34.4311	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	521.0	0	SC	0	7.0467	0	34.4311	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	522.0	0	SC	0	7.0378	0	34.4320	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	523.0	0	SC	0	7.0275	0	34.4332	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	524.0	0	SC	0	7.0169	0	34.4345	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	525.0	0	SC	0	7.0062	0	34.4357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	526.0	0	SC	0	6.9956	0	34.4370	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	527.0	0	SC	0	6.9905	0	34.4376	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	528.0	0	SC	0	6.9868	0	34.4379	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	529.0	0	SC	0	6.9837	0	34.4381	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	530.0	0	SC	0	6.9808	0	34.4383	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	531.0	0	SC	0	6.9786	0	34.4385	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	532.0	0	SC	0	6.9765	0	34.4387	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	533.0	0	SC	0	6.9753	0	34.4388	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	534.0	0	SC	0	6.9738	0	34.4388	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	535.0	0	SC	0	6.9715	0	34.4390	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	536.0	0	SC	0	6.9690	0	34.4391	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	537.0	0	SC	0	6.9654	0	34.4393	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	538.0	0	SC	0	6.9587	0	34.4400	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	539.0	0	SC	0	6.9519	0	34.4407	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	540.0	0	SC	0	6.9455	0	34.4413	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	541.0	0	SC	0	6.9385	0	34.4421	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	542.0	0	SC	0	6.9314	0	34.4428	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	543.0	0	SC	0	6.9264	0	34.4433	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	544.0	0	SC	0	6.9213	0	34.4438	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	545.0	0	SC	0	6.9163	0	34.4443	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	546.0	0	SC	0	6.9118	0	34.4447	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	547.0	0	SC	0	6.9083	0	34.4448	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	548.0	0	SC	0	6.9053	0	34.4450	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	549.0	0	SC	0	6.9022	0	34.4454	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	550.0	0	SC	0	6.8990	0	34.4456	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	551.0	0	SC	0	6.8957	0	34.4459	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	552.0	0	SC	0	6.8909	0	34.4463	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	553.0	0	SC	0	6.8853	0	34.4469	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	554.0	0	SC	0	6.8796	0	34.4474	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	555.0	0	SC	0	6.8740	0	34.4478	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	556.0	0	SC	0	6.8691	0	34.4482	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	557.0	0	SC	0	6.8653	0	34.4484	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	558.0	0	SC	0	6.8612	0	34.4487	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	559.0	0	SC	0	6.8561	0	34.4491	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	560.0	0	SC	0	6.8481	0	34.4498	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	561.0	0	SC	0	6.8312	0	34.4510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	562.0	0	SC	0	6.8051	0	34.4528	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	563.0	0	SC	0	6.7739	0	34.4546	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	564.0	0	SC	0	6.7431	0	34.4562	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	565.0	0	SC	0	6.7159	0	34.4575	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	566.0	0	SC	0	6.6979	0	34.4582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	567.0	0	SC	0	6.6888	0	34.4582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	568.0	0	SC	0	6.6845	0	34.4583	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	569.0	0	SC	0	6.6813	0	34.4583	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	570.0	0	SC	0	6.6775	0	34.4584	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	571.0	0	SC	0	6.6711	0	34.4585	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	572.0	0	SC	0	6.6644	0	34.4590	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	573.0	0	SC	0	6.6595	0	34.4593	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	574.0	0	SC	0	6.6533	0	34.4596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	575.0	0	SC	0	6.6458	0	34.4602	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	576.0	0	SC	0	6.6398	0	34.4607	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	577.0	0	SC	0	6.6351	0	34.4609	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	578.0	0	SC	0	6.6299	0	34.4610	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	579.0	0	SC	0	6.6254	0	34.4612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	580.0	0	SC	0	6.6223	0	34.4612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	581.0	0	SC	0	6.6198	0	34.4612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	582.0	0	SC	0	6.6173	0	34.4612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	583.0	0	SC	0	6.6151	0	34.4613	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	584.0	0	SC	0	6.6134	0	34.4614	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	585.0	0	SC	0	6.6116	0	34.4615	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	586.0	0	SC	0	6.6094	0	34.4616	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	587.0	0	SC	0	6.6071	0	34.4617	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	588.0	0	SC	0	6.6050	0	34.4617	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	589.0	0	SC	0	6.6021	0	34.4619	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	590.0	0	SC	0	6.5951	0	34.4623	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	591.0	0	SC	0	6.5866	0	34.4627	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	592.0	0	SC	0	6.5779	0	34.4631	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	593.0	0	SC	0	6.5688	0	34.4636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	594.0	0	SC	0	6.5585	0	34.4641	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	595.0	0	SC	0	6.5510	0	34.4644	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	596.0	0	SC	0	6.5450	0	34.4646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	597.0	0	SC	0	6.5393	0	34.4647	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	598.0	0	SC	0	6.5341	0	34.4649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	599.0	0	SC	0	6.5303	0	34.4649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	600.0	0	SC	0	6.5269	0	34.4649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	601.0	0	SC	0	6.5210	0	34.4649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	602.0	0	SC	0	6.5143	0	34.4650	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	603.0	0	SC	0	6.5070	0	34.4651	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	604.0	0	SC	0	6.5000	0	34.4653	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	605.0	0	SC	0	6.4943	0	34.4655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	606.0	0	SC	0	6.4910	0	34.4655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	607.0	0	SC	0	6.4887	0	34.4655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	608.0	0	SC	0	6.4868	0	34.4654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	609.0	0	SC	0	6.4848	0	34.4654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	610.0	0	SC	0	6.4826	0	34.4654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	611.0	0	SC	0	6.4788	0	34.4654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	612.0	0	SC	0	6.4748	0	34.4655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	613.0	0	SC	0	6.4678	0	34.4657	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	614.0	0	SC	0	6.4576	0	34.4662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	615.0	0	SC	0	6.4466	0	34.4668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	616.0	0	SC	0	6.4371	0	34.4673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	617.0	0	SC	0	6.4265	0	34.4680	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	618.0	0	SC	0	6.4188	0	34.4686	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	619.0	0	SC	0	6.4141	0	34.4688	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	620.0	0	SC	0	6.4095	0	34.4690	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	621.0	0	SC	0	6.4047	0	34.4691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	622.0	0	SC	0	6.4009	0	34.4692	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	623.0	0	SC	0	6.3976	0	34.4692	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	624.0	0	SC	0	6.3939	0	34.4694	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	625.0	0	SC	0	6.3903	0	34.4694	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	626.0	0	SC	0	6.3832	0	34.4697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	627.0	0	SC	0	6.3708	0	34.4701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	628.0	0	SC	0	6.3553	0	34.4707	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	629.0	0	SC	0	6.3402	0	34.4715	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	630.0	0	SC	0	6.3258	0	34.4721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	631.0	0	SC	0	6.3150	0	34.4726	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	632.0	0	SC	0	6.3088	0	34.4727	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	633.0	0	SC	0	6.3041	0	34.4728	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	634.0	0	SC	0	6.2943	0	34.4732	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	635.0	0	SC	0	6.2825	0	34.4736	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	636.0	0	SC	0	6.2691	0	34.4741	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	637.0	0	SC	0	6.2557	0	34.4746	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	638.0	0	SC	0	6.2432	0	34.4751	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	639.0	0	SC	0	6.2361	0	34.4752	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	640.0	0	SC	0	6.2306	0	34.4753	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	641.0	0	SC	0	6.2259	0	34.4754	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	642.0	0	SC	0	6.2207	0	34.4754	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	643.0	0	SC	0	6.2164	0	34.4756	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	644.0	0	SC	0	6.2123	0	34.4757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	645.0	0	SC	0	6.2089	0	34.4757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	646.0	0	SC	0	6.2068	0	34.4758	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	647.0	0	SC	0	6.2060	0	34.4757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	648.0	0	SC	0	6.2049	0	34.4757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	649.0	0	SC	0	6.2028	0	34.4757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	650.0	0	SC	0	6.2008	0	34.4757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	651.0	0	SC	0	6.1986	0	34.4757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	652.0	0	SC	0	6.1966	0	34.4757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	653.0	0	SC	0	6.1947	0	34.4758	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	654.0	0	SC	0	6.1931	0	34.4759	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	655.0	0	SC	0	6.1910	0	34.4760	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	656.0	0	SC	0	6.1886	0	34.4761	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	657.0	0	SC	0	6.1858	0	34.4763	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	658.0	0	SC	0	6.1830	0	34.4764	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	659.0	0	SC	0	6.1806	0	34.4765	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	660.0	0	SC	0	6.1780	0	34.4764	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	661.0	0	SC	0	6.1704	0	34.4767	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	662.0	0	SC	0	6.1585	0	34.4771	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	663.0	0	SC	0	6.1403	0	34.4777	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	664.0	0	SC	0	6.1136	0	34.4788	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	665.0	0	SC	0	6.0846	0	34.4802	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	666.0	0	SC	0	6.0597	0	34.4813	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	667.0	0	SC	0	6.0376	0	34.4824	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	668.0	0	SC	0	6.0209	0	34.4831	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	669.0	0	SC	0	6.0120	0	34.4833	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	670.0	0	SC	0	6.0053	0	34.4833	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	671.0	0	SC	0	5.9990	0	34.4833	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	672.0	0	SC	0	5.9943	0	34.4831	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	673.0	0	SC	0	5.9908	0	34.4831	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	674.0	0	SC	0	5.9884	0	34.4829	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	675.0	0	SC	0	5.9870	0	34.4829	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	676.0	0	SC	0	5.9864	0	34.4827	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	677.0	0	SC	0	5.9861	0	34.4825	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	678.0	0	SC	0	5.9849	0	34.4824	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	679.0	0	SC	0	5.9831	0	34.4824	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	680.0	0	SC	0	5.9797	0	34.4824	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	681.0	0	SC	0	5.9752	0	34.4825	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	682.0	0	SC	0	5.9685	0	34.4829	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	683.0	0	SC	0	5.9623	0	34.4831	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	684.0	0	SC	0	5.9552	0	34.4836	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	685.0	0	SC	0	5.9488	0	34.4840	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	686.0	0	SC	0	5.9409	0	34.4844	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	687.0	0	SC	0	5.9339	0	34.4846	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	688.0	0	SC	0	5.9255	0	34.4849	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	689.0	0	SC	0	5.9172	0	34.4851	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	690.0	0	SC	0	5.9076	0	34.4852	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	691.0	0	SC	0	5.8984	0	34.4855	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	692.0	0	SC	0	5.8870	0	34.4859	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	693.0	0	SC	0	5.8733	0	34.4867	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	694.0	0	SC	0	5.8612	0	34.4873	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	695.0	0	SC	0	5.8507	0	34.4879	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	696.0	0	SC	0	5.8421	0	34.4884	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	697.0	0	SC	0	5.8371	0	34.4887	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	698.0	0	SC	0	5.8363	0	34.4887	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	699.0	0	SC	0	5.8353	0	34.4887	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	700.0	0	SC	0	5.8345	0	34.4888	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	701.0	0	SC	0	5.8341	0	34.4887	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	702.0	0	SC	0	5.8334	0	34.4888	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	703.0	0	SC	0	5.8328	0	34.4888	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	704.0	0	SC	0	5.8319	0	34.4889	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	705.0	0	SC	0	5.8302	0	34.4890	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	706.0	0	SC	0	5.8267	0	34.4893	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	707.0	0	SC	0	5.8223	0	34.4896	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	708.0	0	SC	0	5.8168	0	34.4899	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	709.0	0	SC	0	5.8096	0	34.4903	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	710.0	0	SC	0	5.8014	0	34.4909	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	711.0	0	SC	0	5.7929	0	34.4915	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	712.0	0	SC	0	5.7838	0	34.4921	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	713.0	0	SC	0	5.7737	0	34.4928	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	714.0	0	SC	0	5.7626	0	34.4936	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	715.0	0	SC	0	5.7520	0	34.4942	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	716.0	0	SC	0	5.7401	0	34.4948	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	717.0	0	SC	0	5.7258	0	34.4957	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	718.0	0	SC	0	5.7129	0	34.4964	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	719.0	0	SC	0	5.7027	0	34.4968	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	720.0	0	SC	0	5.6940	0	34.4972	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	721.0	0	SC	0	5.6884	0	34.4974	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	722.0	0	SC	0	5.6867	0	34.4973	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	723.0	0	SC	0	5.6851	0	34.4972	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	724.0	0	SC	0	5.6833	0	34.4971	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	725.0	0	SC	0	5.6816	0	34.4970	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	726.0	0	SC	0	5.6792	0	34.4968	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	727.0	0	SC	0	5.6762	0	34.4966	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	728.0	0	SC	0	5.6736	0	34.4966	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	729.0	0	SC	0	5.6711	0	34.4966	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	730.0	0	SC	0	5.6670	0	34.4966	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	731.0	0	SC	0	5.6612	0	34.4970	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	732.0	0	SC	0	5.6562	0	34.4973	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	733.0	0	SC	0	5.6519	0	34.4975	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	734.0	0	SC	0	5.6473	0	34.4977	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	735.0	0	SC	0	5.6440	0	34.4979	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	736.0	0	SC	0	5.6436	0	34.4979	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	737.0	0	SC	0	5.6431	0	34.4978	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	738.0	0	SC	0	5.6421	0	34.4977	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	739.0	0	SC	0	5.6409	0	34.4976	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	740.0	0	SC	0	5.6389	0	34.4977	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	741.0	0	SC	0	5.6358	0	34.4978	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	742.0	0	SC	0	5.6308	0	34.4981	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	743.0	0	SC	0	5.6248	0	34.4983	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	744.0	0	SC	0	5.6192	0	34.4988	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	745.0	0	SC	0	5.6137	0	34.4992	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	746.0	0	SC	0	5.6088	0	34.4995	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	747.0	0	SC	0	5.6051	0	34.4997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	748.0	0	SC	0	5.6013	0	34.4998	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	749.0	0	SC	0	5.5968	0	34.5002	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	750.0	0	SC	0	5.5925	0	34.5004	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	751.0	0	SC	0	5.5885	0	34.5005	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	752.0	0	SC	0	5.5824	0	34.5008	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	753.0	0	SC	0	5.5767	0	34.5010	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	754.0	0	SC	0	5.5706	0	34.5012	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	755.0	0	SC	0	5.5635	0	34.5015	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	756.0	0	SC	0	5.5554	0	34.5019	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	757.0	0	SC	0	5.5489	0	34.5023	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	758.0	0	SC	0	5.5429	0	34.5027	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	759.0	0	SC	0	5.5376	0	34.5028	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	760.0	0	SC	0	5.5321	0	34.5031	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	761.0	0	SC	0	5.5276	0	34.5032	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	762.0	0	SC	0	5.5229	0	34.5032	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	763.0	0	SC	0	5.5166	0	34.5033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	764.0	0	SC	0	5.5090	0	34.5034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	765.0	0	SC	0	5.5014	0	34.5035	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	766.0	0	SC	0	5.4905	0	34.5037	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	767.0	0	SC	0	5.4781	0	34.5041	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	768.0	0	SC	0	5.4650	0	34.5047	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	769.0	0	SC	0	5.4519	0	34.5052	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	770.0	0	SC	0	5.4391	0	34.5057	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	771.0	0	SC	0	5.4271	0	34.5062	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	772.0	0	SC	0	5.4162	0	34.5065	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	773.0	0	SC	0	5.4057	0	34.5068	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	774.0	0	SC	0	5.3955	0	34.5069	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	775.0	0	SC	0	5.3855	0	34.5072	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	776.0	0	SC	0	5.3774	0	34.5073	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	777.0	0	SC	0	5.3698	0	34.5075	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	778.0	0	SC	0	5.3628	0	34.5077	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	779.0	0	SC	0	5.3560	0	34.5080	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	780.0	0	SC	0	5.3499	0	34.5083	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	781.0	0	SC	0	5.3439	0	34.5084	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	782.0	0	SC	0	5.3375	0	34.5086	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	783.0	0	SC	0	5.3318	0	34.5088	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	784.0	0	SC	0	5.3276	0	34.5088	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	785.0	0	SC	0	5.3233	0	34.5088	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	786.0	0	SC	0	5.3189	0	34.5090	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	787.0	0	SC	0	5.3154	0	34.5090	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	788.0	0	SC	0	5.3105	0	34.5090	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	789.0	0	SC	0	5.3012	0	34.5093	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	790.0	0	SC	0	5.2899	0	34.5096	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	791.0	0	SC	0	5.2784	0	34.5099	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	792.0	0	SC	0	5.2656	0	34.5103	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	793.0	0	SC	0	5.2535	0	34.5109	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	794.0	0	SC	0	5.2438	0	34.5112	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	795.0	0	SC	0	5.2346	0	34.5116	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	796.0	0	SC	0	5.2245	0	34.5120	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	797.0	0	SC	0	5.2152	0	34.5124	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	798.0	0	SC	0	5.2069	0	34.5127	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	799.0	0	SC	0	5.2013	0	34.5129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	800.0	0	SC	0	5.1966	0	34.5129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	801.0	0	SC	0	5.1933	0	34.5128	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	802.0	0	SC	0	5.1909	0	34.5126	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	803.0	0	SC	0	5.1883	0	34.5125	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	804.0	0	SC	0	5.1853	0	34.5125	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	805.0	0	SC	0	5.1835	0	34.5125	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	806.0	0	SC	0	5.1819	0	34.5125	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	807.0	0	SC	0	5.1807	0	34.5125	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	808.0	0	SC	0	5.1792	0	34.5125	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	809.0	0	SC	0	5.1769	0	34.5126	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	810.0	0	SC	0	5.1737	0	34.5127	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	811.0	0	SC	0	5.1699	0	34.5128	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	812.0	0	SC	0	5.1657	0	34.5129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	813.0	0	SC	0	5.1616	0	34.5129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	814.0	0	SC	0	5.1582	0	34.5129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	815.0	0	SC	0	5.1553	0	34.5129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	816.0	0	SC	0	5.1522	0	34.5129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	817.0	0	SC	0	5.1494	0	34.5130	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	818.0	0	SC	0	5.1467	0	34.5131	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	819.0	0	SC	0	5.1444	0	34.5132	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	820.0	0	SC	0	5.1427	0	34.5133	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	821.0	0	SC	0	5.1419	0	34.5132	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	822.0	0	SC	0	5.1413	0	34.5131	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	823.0	0	SC	0	5.1405	0	34.5131	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	824.0	0	SC	0	5.1394	0	34.5130	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	825.0	0	SC	0	5.1383	0	34.5130	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	826.0	0	SC	0	5.1369	0	34.5131	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	827.0	0	SC	0	5.1354	0	34.5131	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	828.0	0	SC	0	5.1328	0	34.5132	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	829.0	0	SC	0	5.1301	0	34.5133	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	830.0	0	SC	0	5.1277	0	34.5133	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	831.0	0	SC	0	5.1252	0	34.5133	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	832.0	0	SC	0	5.1230	0	34.5134	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	833.0	0	SC	0	5.1222	0	34.5134	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	834.0	0	SC	0	5.1217	0	34.5134	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	835.0	0	SC	0	5.1207	0	34.5134	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	836.0	0	SC	0	5.1189	0	34.5135	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	837.0	0	SC	0	5.1160	0	34.5135	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	838.0	0	SC	0	5.1125	0	34.5137	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	839.0	0	SC	0	5.1081	0	34.5139	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	840.0	0	SC	0	5.1040	0	34.5142	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	841.0	0	SC	0	5.0998	0	34.5144	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	842.0	0	SC	0	5.0958	0	34.5146	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	843.0	0	SC	0	5.0915	0	34.5147	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	844.0	0	SC	0	5.0879	0	34.5148	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	845.0	0	SC	0	5.0847	0	34.5149	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	846.0	0	SC	0	5.0823	0	34.5149	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	847.0	0	SC	0	5.0809	0	34.5149	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	848.0	0	SC	0	5.0806	0	34.5148	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	849.0	0	SC	0	5.0804	0	34.5148	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	850.0	0	SC	0	5.0803	0	34.5147	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	851.0	0	SC	0	5.0796	0	34.5147	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	852.0	0	SC	0	5.0780	0	34.5147	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	853.0	0	SC	0	5.0755	0	34.5148	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	854.0	0	SC	0	5.0726	0	34.5149	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	855.0	0	SC	0	5.0691	0	34.5150	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	856.0	0	SC	0	5.0663	0	34.5150	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	857.0	0	SC	0	5.0639	0	34.5152	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	858.0	0	SC	0	5.0611	0	34.5152	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	859.0	0	SC	0	5.0580	0	34.5154	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	860.0	0	SC	0	5.0552	0	34.5155	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	861.0	0	SC	0	5.0523	0	34.5156	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	862.0	0	SC	0	5.0492	0	34.5157	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	863.0	0	SC	0	5.0455	0	34.5158	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	864.0	0	SC	0	5.0415	0	34.5159	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	865.0	0	SC	0	5.0365	0	34.5161	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	866.0	0	SC	0	5.0297	0	34.5163	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	867.0	0	SC	0	5.0223	0	34.5165	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	868.0	0	SC	0	5.0163	0	34.5169	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	869.0	0	SC	0	5.0103	0	34.5171	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	870.0	0	SC	0	5.0035	0	34.5173	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	871.0	0	SC	0	4.9981	0	34.5174	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	872.0	0	SC	0	4.9939	0	34.5174	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	873.0	0	SC	0	4.9902	0	34.5175	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	874.0	0	SC	0	4.9874	0	34.5175	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	875.0	0	SC	0	4.9864	0	34.5175	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	876.0	0	SC	0	4.9857	0	34.5175	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	877.0	0	SC	0	4.9845	0	34.5175	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	878.0	0	SC	0	4.9822	0	34.5175	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	879.0	0	SC	0	4.9792	0	34.5176	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	880.0	0	SC	0	4.9761	0	34.5176	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	881.0	0	SC	0	4.9723	0	34.5178	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	882.0	0	SC	0	4.9674	0	34.5179	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	883.0	0	SC	0	4.9626	0	34.5180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	884.0	0	SC	0	4.9552	0	34.5184	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	885.0	0	SC	0	4.9467	0	34.5188	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	886.0	0	SC	0	4.9388	0	34.5191	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	887.0	0	SC	0	4.9312	0	34.5194	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	888.0	0	SC	0	4.9230	0	34.5197	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	889.0	0	SC	0	4.9177	0	34.5197	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	890.0	0	SC	0	4.9112	0	34.5199	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	891.0	0	SC	0	4.9025	0	34.5202	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	892.0	0	SC	0	4.8919	0	34.5206	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	893.0	0	SC	0	4.8803	0	34.5212	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	894.0	0	SC	0	4.8681	0	34.5218	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	895.0	0	SC	0	4.8569	0	34.5223	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	896.0	0	SC	0	4.8480	0	34.5227	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	897.0	0	SC	0	4.8424	0	34.5227	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	898.0	0	SC	0	4.8393	0	34.5227	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	899.0	0	SC	0	4.8372	0	34.5227	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	900.0	0	SC	0	4.8364	0	34.5225	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	901.0	0	SC	0	4.8347	0	34.5225	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	902.0	0	SC	0	4.8304	0	34.5227	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	903.0	0	SC	0	4.8250	0	34.5230	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	904.0	0	SC	0	4.8193	0	34.5233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	905.0	0	SC	0	4.8134	0	34.5235	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	906.0	0	SC	0	4.8075	0	34.5237	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	907.0	0	SC	0	4.8035	0	34.5237	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	908.0	0	SC	0	4.8006	0	34.5235	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	909.0	0	SC	0	4.7979	0	34.5234	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	910.0	0	SC	0	4.7945	0	34.5234	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	911.0	0	SC	0	4.7910	0	34.5235	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	912.0	0	SC	0	4.7875	0	34.5235	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	913.0	0	SC	0	4.7832	0	34.5236	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	914.0	0	SC	0	4.7781	0	34.5238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	915.0	0	SC	0	4.7725	0	34.5240	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	916.0	0	SC	0	4.7675	0	34.5242	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	917.0	0	SC	0	4.7626	0	34.5244	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	918.0	0	SC	0	4.7563	0	34.5246	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	919.0	0	SC	0	4.7497	0	34.5249	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	920.0	0	SC	0	4.7440	0	34.5251	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	921.0	0	SC	0	4.7381	0	34.5252	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	922.0	0	SC	0	4.7315	0	34.5255	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	923.0	0	SC	0	4.7263	0	34.5257	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	924.0	0	SC	0	4.7221	0	34.5260	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	925.0	0	SC	0	4.7178	0	34.5262	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	926.0	0	SC	0	4.7131	0	34.5264	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	927.0	0	SC	0	4.7084	0	34.5266	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	928.0	0	SC	0	4.7015	0	34.5267	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	929.0	0	SC	0	4.6918	0	34.5271	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	930.0	0	SC	0	4.6825	0	34.5275	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	931.0	0	SC	0	4.6735	0	34.5278	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	932.0	0	SC	0	4.6650	0	34.5280	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	933.0	0	SC	0	4.6597	0	34.5282	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	934.0	0	SC	0	4.6576	0	34.5281	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	935.0	0	SC	0	4.6557	0	34.5280	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	936.0	0	SC	0	4.6546	0	34.5279	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	937.0	0	SC	0	4.6538	0	34.5278	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	938.0	0	SC	0	4.6529	0	34.5277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	939.0	0	SC	0	4.6523	0	34.5276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	940.0	0	SC	0	4.6517	0	34.5276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	941.0	0	SC	0	4.6511	0	34.5275	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	942.0	0	SC	0	4.6507	0	34.5275	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	943.0	0	SC	0	4.6504	0	34.5274	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	944.0	0	SC	0	4.6500	0	34.5272	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	945.0	0	SC	0	4.6490	0	34.5272	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	946.0	0	SC	0	4.6478	0	34.5272	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	947.0	0	SC	0	4.6460	0	34.5272	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	948.0	0	SC	0	4.6432	0	34.5275	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	949.0	0	SC	0	4.6397	0	34.5276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	950.0	0	SC	0	4.6365	0	34.5277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	951.0	0	SC	0	4.6327	0	34.5277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	952.0	0	SC	0	4.6299	0	34.5277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	953.0	0	SC	0	4.6281	0	34.5277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	954.0	0	SC	0	4.6258	0	34.5276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	955.0	0	SC	0	4.6230	0	34.5277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	956.0	0	SC	0	4.6204	0	34.5278	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	957.0	0	SC	0	4.6168	0	34.5279	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	958.0	0	SC	0	4.6130	0	34.5281	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	959.0	0	SC	0	4.6102	0	34.5281	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	960.0	0	SC	0	4.6065	0	34.5283	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	961.0	0	SC	0	4.6024	0	34.5284	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	962.0	0	SC	0	4.5985	0	34.5286	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	963.0	0	SC	0	4.5944	0	34.5287	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	964.0	0	SC	0	4.5900	0	34.5289	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	965.0	0	SC	0	4.5871	0	34.5290	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	966.0	0	SC	0	4.5850	0	34.5291	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	967.0	0	SC	0	4.5837	0	34.5291	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	968.0	0	SC	0	4.5829	0	34.5290	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	969.0	0	SC	0	4.5818	0	34.5290	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	970.0	0	SC	0	4.5804	0	34.5291	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	971.0	0	SC	0	4.5779	0	34.5292	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	972.0	0	SC	0	4.5727	0	34.5295	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	973.0	0	SC	0	4.5657	0	34.5299	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	974.0	0	SC	0	4.5566	0	34.5302	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	975.0	0	SC	0	4.5469	0	34.5305	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	976.0	0	SC	0	4.5370	0	34.5308	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	977.0	0	SC	0	4.5294	0	34.5310	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	978.0	0	SC	0	4.5221	0	34.5311	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	979.0	0	SC	0	4.5162	0	34.5312	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	980.0	0	SC	0	4.5102	0	34.5314	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	981.0	0	SC	0	4.5042	0	34.5316	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	982.0	0	SC	0	4.4978	0	34.5317	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	983.0	0	SC	0	4.4922	0	34.5319	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	984.0	0	SC	0	4.4874	0	34.5319	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	985.0	0	SC	0	4.4835	0	34.5319	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	986.0	0	SC	0	4.4806	0	34.5319	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	987.0	0	SC	0	4.4779	0	34.5321	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	988.0	0	SC	0	4.4752	0	34.5321	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	989.0	0	SC	0	4.4726	0	34.5322	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	990.0	0	SC	0	4.4705	0	34.5323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	991.0	0	SC	0	4.4684	0	34.5323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	992.0	0	SC	0	4.4665	0	34.5322	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	993.0	0	SC	0	4.4644	0	34.5323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	994.0	0	SC	0	4.4618	0	34.5323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	995.0	0	SC	0	4.4588	0	34.5324	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	996.0	0	SC	0	4.4556	0	34.5325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	997.0	0	SC	0	4.4523	0	34.5327	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	998.0	0	SC	0	4.4495	0	34.5328	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	999.0	0	SC	0	4.4471	0	34.5328	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1000.0	0	SC	0	4.4447	0	34.5329	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1001.0	0	SC	0	4.4421	0	34.5330	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1002.0	0	SC	0	4.4402	0	34.5330	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1003.0	0	SC	0	4.4374	0	34.5330	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1004.0	0	SC	0	4.4316	0	34.5332	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1005.0	0	SC	0	4.4256	0	34.5332	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1006.0	0	SC	0	4.4193	0	34.5334	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1007.0	0	SC	0	4.4133	0	34.5336	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1008.0	0	SC	0	4.4078	0	34.5339	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1009.0	0	SC	0	4.4049	0	34.5340	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1010.0	0	SC	0	4.4020	0	34.5342	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1011.0	0	SC	0	4.3992	0	34.5342	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1012.0	0	SC	0	4.3956	0	34.5342	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1013.0	0	SC	0	4.3913	0	34.5344	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1014.0	0	SC	0	4.3869	0	34.5345	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1015.0	0	SC	0	4.3819	0	34.5346	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1016.0	0	SC	0	4.3777	0	34.5347	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1017.0	0	SC	0	4.3733	0	34.5349	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1018.0	0	SC	0	4.3703	0	34.5351	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1019.0	0	SC	0	4.3680	0	34.5351	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1020.0	0	SC	0	4.3664	0	34.5351	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1021.0	0	SC	0	4.3640	0	34.5351	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1022.0	0	SC	0	4.3615	0	34.5349	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1023.0	0	SC	0	4.3584	0	34.5351	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1024.0	0	SC	0	4.3545	0	34.5352	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1025.0	0	SC	0	4.3511	0	34.5353	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1026.0	0	SC	0	4.3488	0	34.5353	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1027.0	0	SC	0	4.3471	0	34.5354	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1028.0	0	SC	0	4.3455	0	34.5354	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1029.0	0	SC	0	4.3445	0	34.5353	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1030.0	0	SC	0	4.3426	0	34.5354	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1031.0	0	SC	0	4.3401	0	34.5355	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1032.0	0	SC	0	4.3372	0	34.5356	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1033.0	0	SC	0	4.3345	0	34.5357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1034.0	0	SC	0	4.3313	0	34.5359	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1035.0	0	SC	0	4.3277	0	34.5360	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1036.0	0	SC	0	4.3217	0	34.5362	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1037.0	0	SC	0	4.3137	0	34.5364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1038.0	0	SC	0	4.3052	0	34.5369	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1039.0	0	SC	0	4.2968	0	34.5373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1040.0	0	SC	0	4.2899	0	34.5376	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1041.0	0	SC	0	4.2859	0	34.5378	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1042.0	0	SC	0	4.2843	0	34.5378	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1043.0	0	SC	0	4.2838	0	34.5378	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1044.0	0	SC	0	4.2840	0	34.5377	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1045.0	0	SC	0	4.2841	0	34.5376	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1046.0	0	SC	0	4.2830	0	34.5376	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1047.0	0	SC	0	4.2807	0	34.5377	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1048.0	0	SC	0	4.2783	0	34.5378	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1049.0	0	SC	0	4.2756	0	34.5379	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1050.0	0	SC	0	4.2730	0	34.5379	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1051.0	0	SC	0	4.2713	0	34.5381	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1052.0	0	SC	0	4.2707	0	34.5381	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1053.0	0	SC	0	4.2700	0	34.5379	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1054.0	0	SC	0	4.2689	0	34.5381	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1055.0	0	SC	0	4.2665	0	34.5382	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1056.0	0	SC	0	4.2629	0	34.5384	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1057.0	0	SC	0	4.2592	0	34.5386	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1058.0	0	SC	0	4.2553	0	34.5388	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1059.0	0	SC	0	4.2520	0	34.5390	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1060.0	0	SC	0	4.2498	0	34.5391	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1061.0	0	SC	0	4.2483	0	34.5392	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1062.0	0	SC	0	4.2465	0	34.5393	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1063.0	0	SC	0	4.2442	0	34.5394	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1064.0	0	SC	0	4.2413	0	34.5396	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1065.0	0	SC	0	4.2381	0	34.5397	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1066.0	0	SC	0	4.2349	0	34.5398	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1067.0	0	SC	0	4.2320	0	34.5398	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1068.0	0	SC	0	4.2290	0	34.5399	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1069.0	0	SC	0	4.2250	0	34.5400	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1070.0	0	SC	0	4.2187	0	34.5404	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1071.0	0	SC	0	4.2112	0	34.5407	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1072.0	0	SC	0	4.2022	0	34.5413	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1073.0	0	SC	0	4.1935	0	34.5417	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1074.0	0	SC	0	4.1863	0	34.5422	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1075.0	0	SC	0	4.1816	0	34.5422	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1076.0	0	SC	0	4.1782	0	34.5423	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1077.0	0	SC	0	4.1765	0	34.5422	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1078.0	0	SC	0	4.1751	0	34.5421	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1079.0	0	SC	0	4.1736	0	34.5420	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1080.0	0	SC	0	4.1724	0	34.5420	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1081.0	0	SC	0	4.1715	0	34.5420	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1082.0	0	SC	0	4.1703	0	34.5420	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1083.0	0	SC	0	4.1691	0	34.5421	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1084.0	0	SC	0	4.1676	0	34.5421	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1085.0	0	SC	0	4.1659	0	34.5422	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1086.0	0	SC	0	4.1633	0	34.5423	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1087.0	0	SC	0	4.1609	0	34.5424	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1088.0	0	SC	0	4.1581	0	34.5424	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1089.0	0	SC	0	4.1555	0	34.5426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1090.0	0	SC	0	4.1527	0	34.5426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1091.0	0	SC	0	4.1507	0	34.5426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1092.0	0	SC	0	4.1489	0	34.5426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1093.0	0	SC	0	4.1474	0	34.5426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1094.0	0	SC	0	4.1459	0	34.5426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1095.0	0	SC	0	4.1447	0	34.5424	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1096.0	0	SC	0	4.1433	0	34.5424	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1097.0	0	SC	0	4.1417	0	34.5424	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1098.0	0	SC	0	4.1394	0	34.5426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1099.0	0	SC	0	4.1372	0	34.5427	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1100.0	0	SC	0	4.1345	0	34.5428	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1101.0	0	SC	0	4.1306	0	34.5429	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1102.0	0	SC	0	4.1257	0	34.5431	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1103.0	0	SC	0	4.1184	0	34.5435	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1104.0	0	SC	0	4.1104	0	34.5439	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1105.0	0	SC	0	4.1025	0	34.5443	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1106.0	0	SC	0	4.0960	0	34.5447	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1107.0	0	SC	0	4.0908	0	34.5449	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1108.0	0	SC	0	4.0887	0	34.5450	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1109.0	0	SC	0	4.0879	0	34.5449	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1110.0	0	SC	0	4.0872	0	34.5449	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1111.0	0	SC	0	4.0861	0	34.5450	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1112.0	0	SC	0	4.0842	0	34.5451	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1113.0	0	SC	0	4.0819	0	34.5453	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1114.0	0	SC	0	4.0795	0	34.5454	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1115.0	0	SC	0	4.0771	0	34.5456	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1116.0	0	SC	0	4.0754	0	34.5458	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1117.0	0	SC	0	4.0743	0	34.5458	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1118.0	0	SC	0	4.0728	0	34.5456	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1119.0	0	SC	0	4.0688	0	34.5456	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1120.0	0	SC	0	4.0627	0	34.5459	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1121.0	0	SC	0	4.0552	0	34.5461	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1122.0	0	SC	0	4.0468	0	34.5464	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1123.0	0	SC	0	4.0382	0	34.5467	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1124.0	0	SC	0	4.0302	0	34.5469	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1125.0	0	SC	0	4.0237	0	34.5471	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1126.0	0	SC	0	4.0178	0	34.5474	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1127.0	0	SC	0	4.0134	0	34.5475	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1128.0	0	SC	0	4.0096	0	34.5476	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1129.0	0	SC	0	4.0079	0	34.5477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1130.0	0	SC	0	4.0068	0	34.5477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1131.0	0	SC	0	4.0067	0	34.5476	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1132.0	0	SC	0	4.0064	0	34.5476	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1133.0	0	SC	0	4.0057	0	34.5475	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1134.0	0	SC	0	4.0049	0	34.5476	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1135.0	0	SC	0	4.0042	0	34.5476	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1136.0	0	SC	0	4.0036	0	34.5476	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1137.0	0	SC	0	4.0028	0	34.5477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1138.0	0	SC	0	4.0025	0	34.5478	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1139.0	0	SC	0	4.0021	0	34.5478	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1140.0	0	SC	0	4.0014	0	34.5478	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1141.0	0	SC	0	4.0001	0	34.5479	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1142.0	0	SC	0	3.9981	0	34.5480	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1143.0	0	SC	0	3.9954	0	34.5480	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1144.0	0	SC	0	3.9928	0	34.5481	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1145.0	0	SC	0	3.9904	0	34.5483	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1146.0	0	SC	0	3.9885	0	34.5483	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1147.0	0	SC	0	3.9870	0	34.5484	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1148.0	0	SC	0	3.9832	0	34.5485	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1149.0	0	SC	0	3.9769	0	34.5488	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1150.0	0	SC	0	3.9698	0	34.5490	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1151.0	0	SC	0	3.9608	0	34.5493	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1152.0	0	SC	0	3.9498	0	34.5497	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1153.0	0	SC	0	3.9403	0	34.5500	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1154.0	0	SC	0	3.9319	0	34.5501	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1155.0	0	SC	0	3.9236	0	34.5504	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1156.0	0	SC	0	3.9164	0	34.5507	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1157.0	0	SC	0	3.9116	0	34.5508	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1158.0	0	SC	0	3.9082	0	34.5510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1159.0	0	SC	0	3.9062	0	34.5510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1160.0	0	SC	0	3.9049	0	34.5510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1161.0	0	SC	0	3.9043	0	34.5510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1162.0	0	SC	0	3.9040	0	34.5509	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1163.0	0	SC	0	3.9038	0	34.5508	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1164.0	0	SC	0	3.9037	0	34.5507	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1165.0	0	SC	0	3.9037	0	34.5506	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1166.0	0	SC	0	3.9036	0	34.5506	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1167.0	0	SC	0	3.9025	0	34.5506	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1168.0	0	SC	0	3.8997	0	34.5508	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1169.0	0	SC	0	3.8960	0	34.5510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1170.0	0	SC	0	3.8906	0	34.5512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1171.0	0	SC	0	3.8851	0	34.5514	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1172.0	0	SC	0	3.8794	0	34.5516	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1173.0	0	SC	0	3.8750	0	34.5519	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1174.0	0	SC	0	3.8712	0	34.5520	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1175.0	0	SC	0	3.8681	0	34.5521	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1176.0	0	SC	0	3.8647	0	34.5521	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1177.0	0	SC	0	3.8611	0	34.5521	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1178.0	0	SC	0	3.8572	0	34.5522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1179.0	0	SC	0	3.8530	0	34.5523	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1180.0	0	SC	0	3.8493	0	34.5524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1181.0	0	SC	0	3.8448	0	34.5525	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1182.0	0	SC	0	3.8410	0	34.5527	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1183.0	0	SC	0	3.8365	0	34.5528	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1184.0	0	SC	0	3.8320	0	34.5530	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1185.0	0	SC	0	3.8276	0	34.5531	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1186.0	0	SC	0	3.8244	0	34.5533	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1187.0	0	SC	0	3.8214	0	34.5534	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1188.0	0	SC	0	3.8178	0	34.5534	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1189.0	0	SC	0	3.8099	0	34.5538	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1190.0	0	SC	0	3.8001	0	34.5543	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1191.0	0	SC	0	3.7889	0	34.5548	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1192.0	0	SC	0	3.7767	0	34.5553	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1193.0	0	SC	0	3.7642	0	34.5560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1194.0	0	SC	0	3.7561	0	34.5563	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1195.0	0	SC	0	3.7495	0	34.5565	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1196.0	0	SC	0	3.7432	0	34.5568	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1197.0	0	SC	0	3.7370	0	34.5570	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1198.0	0	SC	0	3.7329	0	34.5571	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1199.0	0	SC	0	3.7294	0	34.5571	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1200.0	0	SC	0	3.7265	0	34.5572	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1201.0	0	SC	0	3.7251	0	34.5572	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1202.0	0	SC	0	3.7250	0	34.5571	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1203.0	0	SC	0	3.7247	0	34.5571	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1204.0	0	SC	0	3.7245	0	34.5570	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1205.0	0	SC	0	3.7243	0	34.5569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1206.0	0	SC	0	3.7239	0	34.5569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1207.0	0	SC	0	3.7234	0	34.5569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1208.0	0	SC	0	3.7232	0	34.5569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1209.0	0	SC	0	3.7228	0	34.5569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1210.0	0	SC	0	3.7225	0	34.5568	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1211.0	0	SC	0	3.7220	0	34.5567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1212.0	0	SC	0	3.7213	0	34.5567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1213.0	0	SC	0	3.7206	0	34.5567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1214.0	0	SC	0	3.7196	0	34.5567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1215.0	0	SC	0	3.7186	0	34.5568	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1216.0	0	SC	0	3.7177	0	34.5569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1217.0	0	SC	0	3.7166	0	34.5569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1218.0	0	SC	0	3.7154	0	34.5570	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1219.0	0	SC	0	3.7140	0	34.5571	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1220.0	0	SC	0	3.7123	0	34.5571	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1221.0	0	SC	0	3.7097	0	34.5572	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1222.0	0	SC	0	3.7067	0	34.5574	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1223.0	0	SC	0	3.7028	0	34.5575	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1224.0	0	SC	0	3.6980	0	34.5576	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1225.0	0	SC	0	3.6925	0	34.5580	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1226.0	0	SC	0	3.6876	0	34.5582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1227.0	0	SC	0	3.6830	0	34.5584	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1228.0	0	SC	0	3.6788	0	34.5586	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1229.0	0	SC	0	3.6753	0	34.5588	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1230.0	0	SC	0	3.6726	0	34.5589	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1231.0	0	SC	0	3.6698	0	34.5590	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1232.0	0	SC	0	3.6672	0	34.5591	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1233.0	0	SC	0	3.6655	0	34.5591	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1234.0	0	SC	0	3.6636	0	34.5591	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1235.0	0	SC	0	3.6610	0	34.5591	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1236.0	0	SC	0	3.6585	0	34.5591	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1237.0	0	SC	0	3.6560	0	34.5593	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1238.0	0	SC	0	3.6533	0	34.5595	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1239.0	0	SC	0	3.6513	0	34.5595	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1240.0	0	SC	0	3.6497	0	34.5596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1241.0	0	SC	0	3.6478	0	34.5596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1242.0	0	SC	0	3.6445	0	34.5597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1243.0	0	SC	0	3.6393	0	34.5598	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1244.0	0	SC	0	3.6335	0	34.5601	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1245.0	0	SC	0	3.6276	0	34.5603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1246.0	0	SC	0	3.6221	0	34.5606	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1247.0	0	SC	0	3.6179	0	34.5608	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1248.0	0	SC	0	3.6142	0	34.5608	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1249.0	0	SC	0	3.6086	0	34.5610	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1250.0	0	SC	0	3.6024	0	34.5611	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1251.0	0	SC	0	3.5962	0	34.5612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1252.0	0	SC	0	3.5899	0	34.5613	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1253.0	0	SC	0	3.5846	0	34.5615	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1254.0	0	SC	0	3.5816	0	34.5615	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1255.0	0	SC	0	3.5791	0	34.5616	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1256.0	0	SC	0	3.5768	0	34.5617	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1257.0	0	SC	0	3.5744	0	34.5618	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1258.0	0	SC	0	3.5720	0	34.5618	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1259.0	0	SC	0	3.5691	0	34.5618	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1260.0	0	SC	0	3.5661	0	34.5619	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1261.0	0	SC	0	3.5631	0	34.5620	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1262.0	0	SC	0	3.5604	0	34.5621	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1263.0	0	SC	0	3.5580	0	34.5622	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1264.0	0	SC	0	3.5561	0	34.5623	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1265.0	0	SC	0	3.5549	0	34.5623	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1266.0	0	SC	0	3.5537	0	34.5623	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1267.0	0	SC	0	3.5525	0	34.5623	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1268.0	0	SC	0	3.5515	0	34.5623	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1269.0	0	SC	0	3.5504	0	34.5622	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1270.0	0	SC	0	3.5474	0	34.5623	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1271.0	0	SC	0	3.5435	0	34.5625	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1272.0	0	SC	0	3.5390	0	34.5627	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1273.0	0	SC	0	3.5339	0	34.5629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1274.0	0	SC	0	3.5277	0	34.5632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1275.0	0	SC	0	3.5213	0	34.5635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1276.0	0	SC	0	3.5152	0	34.5637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1277.0	0	SC	0	3.5095	0	34.5640	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1278.0	0	SC	0	3.5037	0	34.5642	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1279.0	0	SC	0	3.4948	0	34.5646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1280.0	0	SC	0	3.4863	0	34.5651	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1281.0	0	SC	0	3.4782	0	34.5653	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1282.0	0	SC	0	3.4706	0	34.5657	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1283.0	0	SC	0	3.4640	0	34.5659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1284.0	0	SC	0	3.4615	0	34.5659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1285.0	0	SC	0	3.4594	0	34.5658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1286.0	0	SC	0	3.4568	0	34.5658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1287.0	0	SC	0	3.4533	0	34.5660	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1288.0	0	SC	0	3.4492	0	34.5663	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1289.0	0	SC	0	3.4451	0	34.5664	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1290.0	0	SC	0	3.4421	0	34.5665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1291.0	0	SC	0	3.4392	0	34.5665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1292.0	0	SC	0	3.4366	0	34.5665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1293.0	0	SC	0	3.4344	0	34.5665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1294.0	0	SC	0	3.4324	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1295.0	0	SC	0	3.4307	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1296.0	0	SC	0	3.4297	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1297.0	0	SC	0	3.4289	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1298.0	0	SC	0	3.4284	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1299.0	0	SC	0	3.4280	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1300.0	0	SC	0	3.4277	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1301.0	0	SC	0	3.4275	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1302.0	0	SC	0	3.4273	0	34.5666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1303.0	0	SC	0	3.4272	0	34.5665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1304.0	0	SC	0	3.4262	0	34.5665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1305.0	0	SC	0	3.4249	0	34.5665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1306.0	0	SC	0	3.4230	0	34.5665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1307.0	0	SC	0	3.4207	0	34.5667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1308.0	0	SC	0	3.4172	0	34.5668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1309.0	0	SC	0	3.4143	0	34.5671	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1310.0	0	SC	0	3.4116	0	34.5672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1311.0	0	SC	0	3.4095	0	34.5673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1312.0	0	SC	0	3.4075	0	34.5673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1313.0	0	SC	0	3.4064	0	34.5673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1314.0	0	SC	0	3.4052	0	34.5672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1315.0	0	SC	0	3.4032	0	34.5672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1316.0	0	SC	0	3.4011	0	34.5673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1317.0	0	SC	0	3.3992	0	34.5674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1318.0	0	SC	0	3.3974	0	34.5675	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1319.0	0	SC	0	3.3954	0	34.5676	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1320.0	0	SC	0	3.3935	0	34.5677	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1321.0	0	SC	0	3.3908	0	34.5678	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1322.0	0	SC	0	3.3877	0	34.5679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1323.0	0	SC	0	3.3845	0	34.5681	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1324.0	0	SC	0	3.3808	0	34.5683	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1325.0	0	SC	0	3.3764	0	34.5685	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1326.0	0	SC	0	3.3704	0	34.5687	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1327.0	0	SC	0	3.3619	0	34.5690	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1328.0	0	SC	0	3.3504	0	34.5696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1329.0	0	SC	0	3.3384	0	34.5700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1330.0	0	SC	0	3.3246	0	34.5709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1331.0	0	SC	0	3.3129	0	34.5715	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1332.0	0	SC	0	3.3036	0	34.5720	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1333.0	0	SC	0	3.2975	0	34.5722	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1334.0	0	SC	0	3.2928	0	34.5724	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1335.0	0	SC	0	3.2915	0	34.5723	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1336.0	0	SC	0	3.2904	0	34.5722	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1337.0	0	SC	0	3.2894	0	34.5721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1338.0	0	SC	0	3.2883	0	34.5721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1339.0	0	SC	0	3.2867	0	34.5721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1340.0	0	SC	0	3.2845	0	34.5722	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1341.0	0	SC	0	3.2818	0	34.5723	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1342.0	0	SC	0	3.2781	0	34.5724	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1343.0	0	SC	0	3.2744	0	34.5726	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1344.0	0	SC	0	3.2712	0	34.5726	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1345.0	0	SC	0	3.2682	0	34.5727	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1346.0	0	SC	0	3.2657	0	34.5728	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1347.0	0	SC	0	3.2638	0	34.5728	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1348.0	0	SC	0	3.2622	0	34.5728	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1349.0	0	SC	0	3.2605	0	34.5728	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1350.0	0	SC	0	3.2586	0	34.5730	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1351.0	0	SC	0	3.2572	0	34.5730	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1352.0	0	SC	0	3.2558	0	34.5730	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1353.0	0	SC	0	3.2544	0	34.5730	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1354.0	0	SC	0	3.2525	0	34.5732	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1355.0	0	SC	0	3.2504	0	34.5733	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1356.0	0	SC	0	3.2474	0	34.5734	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1357.0	0	SC	0	3.2426	0	34.5736	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1358.0	0	SC	0	3.2372	0	34.5739	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1359.0	0	SC	0	3.2320	0	34.5743	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1360.0	0	SC	0	3.2273	0	34.5745	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1361.0	0	SC	0	3.2239	0	34.5745	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1362.0	0	SC	0	3.2220	0	34.5745	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1363.0	0	SC	0	3.2208	0	34.5745	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1364.0	0	SC	0	3.2196	0	34.5745	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1365.0	0	SC	0	3.2182	0	34.5747	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1366.0	0	SC	0	3.2161	0	34.5748	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1367.0	0	SC	0	3.2141	0	34.5749	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1368.0	0	SC	0	3.2118	0	34.5750	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1369.0	0	SC	0	3.2095	0	34.5751	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1370.0	0	SC	0	3.2073	0	34.5751	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1371.0	0	SC	0	3.2056	0	34.5752	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1372.0	0	SC	0	3.2041	0	34.5752	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1373.0	0	SC	0	3.2029	0	34.5752	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1374.0	0	SC	0	3.2014	0	34.5752	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1375.0	0	SC	0	3.1996	0	34.5753	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1376.0	0	SC	0	3.1982	0	34.5754	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1377.0	0	SC	0	3.1967	0	34.5755	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1378.0	0	SC	0	3.1952	0	34.5756	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1379.0	0	SC	0	3.1939	0	34.5757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1380.0	0	SC	0	3.1927	0	34.5756	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1381.0	0	SC	0	3.1902	0	34.5757	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1382.0	0	SC	0	3.1865	0	34.5758	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1383.0	0	SC	0	3.1787	0	34.5760	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1384.0	0	SC	0	3.1662	0	34.5767	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1385.0	0	SC	0	3.1516	0	34.5773	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1386.0	0	SC	0	3.1355	0	34.5781	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1387.0	0	SC	0	3.1192	0	34.5789	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1388.0	0	SC	0	3.1055	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1389.0	0	SC	0	3.0949	0	34.5799	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1390.0	0	SC	0	3.0853	0	34.5803	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1391.0	0	SC	0	3.0783	0	34.5805	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1392.0	0	SC	0	3.0728	0	34.5804	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1393.0	0	SC	0	3.0691	0	34.5803	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1394.0	0	SC	0	3.0672	0	34.5802	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1395.0	0	SC	0	3.0660	0	34.5800	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1396.0	0	SC	0	3.0648	0	34.5799	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1397.0	0	SC	0	3.0632	0	34.5800	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1398.0	0	SC	0	3.0611	0	34.5801	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1399.0	0	SC	0	3.0592	0	34.5801	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1400.0	0	SC	0	3.0578	0	34.5800	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1401.0	0	SC	0	3.0566	0	34.5799	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1402.0	0	SC	0	3.0560	0	34.5798	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1403.0	0	SC	0	3.0558	0	34.5797	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1404.0	0	SC	0	3.0557	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1405.0	0	SC	0	3.0557	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1406.0	0	SC	0	3.0556	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1407.0	0	SC	0	3.0555	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1408.0	0	SC	0	3.0554	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1409.0	0	SC	0	3.0550	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1410.0	0	SC	0	3.0547	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1411.0	0	SC	0	3.0546	0	34.5795	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1412.0	0	SC	0	3.0539	0	34.5794	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1413.0	0	SC	0	3.0533	0	34.5794	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1414.0	0	SC	0	3.0527	0	34.5794	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1415.0	0	SC	0	3.0523	0	34.5794	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1416.0	0	SC	0	3.0518	0	34.5794	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1417.0	0	SC	0	3.0514	0	34.5795	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1418.0	0	SC	0	3.0506	0	34.5794	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1419.0	0	SC	0	3.0496	0	34.5795	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1420.0	0	SC	0	3.0477	0	34.5795	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1421.0	0	SC	0	3.0453	0	34.5795	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1422.0	0	SC	0	3.0430	0	34.5796	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1423.0	0	SC	0	3.0405	0	34.5797	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1424.0	0	SC	0	3.0367	0	34.5798	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1425.0	0	SC	0	3.0319	0	34.5800	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1426.0	0	SC	0	3.0268	0	34.5803	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1427.0	0	SC	0	3.0212	0	34.5805	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1428.0	0	SC	0	3.0152	0	34.5808	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1429.0	0	SC	0	3.0104	0	34.5810	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1430.0	0	SC	0	3.0071	0	34.5811	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1431.0	0	SC	0	3.0041	0	34.5812	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1432.0	0	SC	0	3.0016	0	34.5812	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1433.0	0	SC	0	2.9990	0	34.5813	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1434.0	0	SC	0	2.9942	0	34.5815	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1435.0	0	SC	0	2.9892	0	34.5818	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1436.0	0	SC	0	2.9828	0	34.5822	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1437.0	0	SC	0	2.9754	0	34.5827	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1438.0	0	SC	0	2.9683	0	34.5831	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1439.0	0	SC	0	2.9630	0	34.5834	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1440.0	0	SC	0	2.9580	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1441.0	0	SC	0	2.9546	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1442.0	0	SC	0	2.9523	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1443.0	0	SC	0	2.9506	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1444.0	0	SC	0	2.9495	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1445.0	0	SC	0	2.9490	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1446.0	0	SC	0	2.9486	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1447.0	0	SC	0	2.9481	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1448.0	0	SC	0	2.9474	0	34.5837	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1449.0	0	SC	0	2.9469	0	34.5839	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1450.0	0	SC	0	2.9462	0	34.5839	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1451.0	0	SC	0	2.9457	0	34.5839	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1452.0	0	SC	0	2.9455	0	34.5839	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1453.0	0	SC	0	2.9445	0	34.5839	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1454.0	0	SC	0	2.9433	0	34.5840	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1455.0	0	SC	0	2.9420	0	34.5840	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1456.0	0	SC	0	2.9408	0	34.5841	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1457.0	0	SC	0	2.9393	0	34.5843	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1458.0	0	SC	0	2.9388	0	34.5844	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1459.0	0	SC	0	2.9382	0	34.5844	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1460.0	0	SC	0	2.9367	0	34.5845	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1461.0	0	SC	0	2.9351	0	34.5845	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1462.0	0	SC	0	2.9336	0	34.5845	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1463.0	0	SC	0	2.9311	0	34.5846	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1464.0	0	SC	0	2.9268	0	34.5849	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1465.0	0	SC	0	2.9205	0	34.5852	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1466.0	0	SC	0	2.9116	0	34.5859	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1467.0	0	SC	0	2.9026	0	34.5866	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1468.0	0	SC	0	2.8944	0	34.5872	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1469.0	0	SC	0	2.8883	0	34.5875	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1470.0	0	SC	0	2.8849	0	34.5877	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1471.0	0	SC	0	2.8839	0	34.5877	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1472.0	0	SC	0	2.8832	0	34.5876	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1473.0	0	SC	0	2.8819	0	34.5876	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1474.0	0	SC	0	2.8797	0	34.5877	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1475.0	0	SC	0	2.8774	0	34.5879	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1476.0	0	SC	0	2.8755	0	34.5879	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1477.0	0	SC	0	2.8734	0	34.5880	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1478.0	0	SC	0	2.8719	0	34.5881	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1479.0	0	SC	0	2.8713	0	34.5881	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1480.0	0	SC	0	2.8708	0	34.5881	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1481.0	0	SC	0	2.8703	0	34.5882	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1482.0	0	SC	0	2.8698	0	34.5882	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1483.0	0	SC	0	2.8694	0	34.5882	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1484.0	0	SC	0	2.8691	0	34.5882	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1485.0	0	SC	0	2.8690	0	34.5881	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1486.0	0	SC	0	2.8688	0	34.5880	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1487.0	0	SC	0	2.8686	0	34.5880	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1488.0	0	SC	0	2.8684	0	34.5880	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1489.0	0	SC	0	2.8683	0	34.5880	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1490.0	0	SC	0	2.8679	0	34.5881	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1491.0	0	SC	0	2.8673	0	34.5882	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1492.0	0	SC	0	2.8662	0	34.5882	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1493.0	0	SC	0	2.8638	0	34.5884	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1494.0	0	SC	0	2.8604	0	34.5886	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1495.0	0	SC	0	2.8558	0	34.5888	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1496.0	0	SC	0	2.8507	0	34.5890	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1497.0	0	SC	0	2.8456	0	34.5894	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1498.0	0	SC	0	2.8409	0	34.5896	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1499.0	0	SC	0	2.8354	0	34.5900	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1500.0	0	SC	0	2.8311	0	34.5902	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1501.0	0	SC	0	2.8275	0	34.5904	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1502.0	0	SC	0	2.8243	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1503.0	0	SC	0	2.8217	0	34.5907	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1504.0	0	SC	0	2.8209	0	34.5907	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1505.0	0	SC	0	2.8200	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1506.0	0	SC	0	2.8188	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1507.0	0	SC	0	2.8180	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1508.0	0	SC	0	2.8168	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1509.0	0	SC	0	2.8157	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1510.0	0	SC	0	2.8149	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1511.0	0	SC	0	2.8142	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1512.0	0	SC	0	2.8135	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1513.0	0	SC	0	2.8133	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1514.0	0	SC	0	2.8130	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1515.0	0	SC	0	2.8127	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1516.0	0	SC	0	2.8125	0	34.5904	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1517.0	0	SC	0	2.8123	0	34.5904	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1518.0	0	SC	0	2.8121	0	34.5904	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1519.0	0	SC	0	2.8120	0	34.5903	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1520.0	0	SC	0	2.8118	0	34.5903	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1521.0	0	SC	0	2.8115	0	34.5903	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1522.0	0	SC	0	2.8111	0	34.5903	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1523.0	0	SC	0	2.8104	0	34.5904	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1524.0	0	SC	0	2.8097	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1525.0	0	SC	0	2.8090	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1526.0	0	SC	0	2.8083	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1527.0	0	SC	0	2.8077	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1528.0	0	SC	0	2.8072	0	34.5905	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1529.0	0	SC	0	2.8066	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1530.0	0	SC	0	2.8061	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1531.0	0	SC	0	2.8059	0	34.5906	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1532.0	0	SC	0	2.8050	0	34.5907	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1533.0	0	SC	0	2.8034	0	34.5909	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1534.0	0	SC	0	2.8013	0	34.5911	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1535.0	0	SC	0	2.7986	0	34.5912	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1536.0	0	SC	0	2.7954	0	34.5915	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1537.0	0	SC	0	2.7926	0	34.5917	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1538.0	0	SC	0	2.7907	0	34.5919	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1539.0	0	SC	0	2.7895	0	34.5919	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1540.0	0	SC	0	2.7888	0	34.5920	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1541.0	0	SC	0	2.7886	0	34.5920	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1542.0	0	SC	0	2.7879	0	34.5920	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1543.0	0	SC	0	2.7865	0	34.5920	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1544.0	0	SC	0	2.7845	0	34.5920	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1545.0	0	SC	0	2.7821	0	34.5921	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1546.0	0	SC	0	2.7797	0	34.5922	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1547.0	0	SC	0	2.7775	0	34.5923	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1548.0	0	SC	0	2.7742	0	34.5925	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1549.0	0	SC	0	2.7704	0	34.5927	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1550.0	0	SC	0	2.7660	0	34.5930	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1551.0	0	SC	0	2.7599	0	34.5934	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1552.0	0	SC	0	2.7536	0	34.5938	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1553.0	0	SC	0	2.7487	0	34.5941	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1554.0	0	SC	0	2.7444	0	34.5942	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1555.0	0	SC	0	2.7407	0	34.5942	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1556.0	0	SC	0	2.7382	0	34.5944	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1557.0	0	SC	0	2.7361	0	34.5944	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1558.0	0	SC	0	2.7341	0	34.5946	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1559.0	0	SC	0	2.7324	0	34.5948	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1560.0	0	SC	0	2.7312	0	34.5950	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1561.0	0	SC	0	2.7301	0	34.5950	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1562.0	0	SC	0	2.7295	0	34.5949	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1563.0	0	SC	0	2.7288	0	34.5950	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1564.0	0	SC	0	2.7282	0	34.5949	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1565.0	0	SC	0	2.7278	0	34.5950	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1566.0	0	SC	0	2.7273	0	34.5950	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1567.0	0	SC	0	2.7268	0	34.5951	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1568.0	0	SC	0	2.7265	0	34.5951	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1569.0	0	SC	0	2.7259	0	34.5951	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1570.0	0	SC	0	2.7246	0	34.5951	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1571.0	0	SC	0	2.7223	0	34.5953	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1572.0	0	SC	0	2.7194	0	34.5956	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1573.0	0	SC	0	2.7159	0	34.5959	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1574.0	0	SC	0	2.7127	0	34.5961	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1575.0	0	SC	0	2.7100	0	34.5964	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1576.0	0	SC	0	2.7075	0	34.5965	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1577.0	0	SC	0	2.7045	0	34.5965	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1578.0	0	SC	0	2.7006	0	34.5966	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1579.0	0	SC	0	2.6959	0	34.5967	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1580.0	0	SC	0	2.6911	0	34.5969	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1581.0	0	SC	0	2.6865	0	34.5970	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1582.0	0	SC	0	2.6831	0	34.5971	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1583.0	0	SC	0	2.6811	0	34.5971	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1584.0	0	SC	0	2.6799	0	34.5972	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1585.0	0	SC	0	2.6793	0	34.5972	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1586.0	0	SC	0	2.6791	0	34.5972	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1587.0	0	SC	0	2.6789	0	34.5971	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1588.0	0	SC	0	2.6783	0	34.5971	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1589.0	0	SC	0	2.6775	0	34.5971	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1590.0	0	SC	0	2.6761	0	34.5972	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1591.0	0	SC	0	2.6732	0	34.5972	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1592.0	0	SC	0	2.6677	0	34.5977	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1593.0	0	SC	0	2.6615	0	34.5983	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1594.0	0	SC	0	2.6555	0	34.5988	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1595.0	0	SC	0	2.6496	0	34.5993	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1596.0	0	SC	0	2.6452	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1597.0	0	SC	0	2.6433	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1598.0	0	SC	0	2.6420	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1599.0	0	SC	0	2.6409	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1600.0	0	SC	0	2.6399	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1601.0	0	SC	0	2.6393	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1602.0	0	SC	0	2.6387	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1603.0	0	SC	0	2.6385	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1604.0	0	SC	0	2.6383	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1605.0	0	SC	0	2.6380	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1606.0	0	SC	0	2.6377	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1607.0	0	SC	0	2.6374	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1608.0	0	SC	0	2.6370	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1609.0	0	SC	0	2.6365	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1610.0	0	SC	0	2.6362	0	34.5998	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1611.0	0	SC	0	2.6360	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1612.0	0	SC	0	2.6357	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1613.0	0	SC	0	2.6355	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1614.0	0	SC	0	2.6353	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1615.0	0	SC	0	2.6350	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1616.0	0	SC	0	2.6347	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1617.0	0	SC	0	2.6345	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1618.0	0	SC	0	2.6343	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1619.0	0	SC	0	2.6342	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1620.0	0	SC	0	2.6339	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1621.0	0	SC	0	2.6337	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1622.0	0	SC	0	2.6334	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1623.0	0	SC	0	2.6333	0	34.5996	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1624.0	0	SC	0	2.6329	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1625.0	0	SC	0	2.6327	0	34.5998	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1626.0	0	SC	0	2.6325	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1627.0	0	SC	0	2.6323	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1628.0	0	SC	0	2.6319	0	34.5997	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1629.0	0	SC	0	2.6315	0	34.5998	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1630.0	0	SC	0	2.6312	0	34.5999	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1631.0	0	SC	0	2.6306	0	34.6001	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1632.0	0	SC	0	2.6300	0	34.6002	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1633.0	0	SC	0	2.6294	0	34.6003	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1634.0	0	SC	0	2.6285	0	34.6004	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1635.0	0	SC	0	2.6265	0	34.6006	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1636.0	0	SC	0	2.6242	0	34.6007	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1637.0	0	SC	0	2.6216	0	34.6009	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1638.0	0	SC	0	2.6189	0	34.6012	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1639.0	0	SC	0	2.6166	0	34.6014	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1640.0	0	SC	0	2.6156	0	34.6015	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1641.0	0	SC	0	2.6149	0	34.6017	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1642.0	0	SC	0	2.6146	0	34.6017	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1643.0	0	SC	0	2.6143	0	34.6018	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1644.0	0	SC	0	2.6140	0	34.6018	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1645.0	0	SC	0	2.6136	0	34.6018	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1646.0	0	SC	0	2.6134	0	34.6017	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1647.0	0	SC	0	2.6129	0	34.6018	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1648.0	0	SC	0	2.6123	0	34.6018	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1649.0	0	SC	0	2.6118	0	34.6018	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1650.0	0	SC	0	2.6113	0	34.6018	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1651.0	0	SC	0	2.6101	0	34.6019	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1652.0	0	SC	0	2.6080	0	34.6021	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1653.0	0	SC	0	2.6055	0	34.6024	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1654.0	0	SC	0	2.6030	0	34.6027	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1655.0	0	SC	0	2.6005	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1656.0	0	SC	0	2.5991	0	34.6032	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1657.0	0	SC	0	2.5990	0	34.6031	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1658.0	0	SC	0	2.5991	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1659.0	0	SC	0	2.5991	0	34.6029	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1660.0	0	SC	0	2.5990	0	34.6029	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1661.0	0	SC	0	2.5983	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1662.0	0	SC	0	2.5966	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1663.0	0	SC	0	2.5943	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1664.0	0	SC	0	2.5915	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1665.0	0	SC	0	2.5881	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1666.0	0	SC	0	2.5850	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1667.0	0	SC	0	2.5817	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1668.0	0	SC	0	2.5787	0	34.6030	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1669.0	0	SC	0	2.5763	0	34.6031	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1670.0	0	SC	0	2.5748	0	34.6031	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1671.0	0	SC	0	2.5735	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1672.0	0	SC	0	2.5730	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1673.0	0	SC	0	2.5732	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1674.0	0	SC	0	2.5730	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1675.0	0	SC	0	2.5727	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1676.0	0	SC	0	2.5723	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1677.0	0	SC	0	2.5719	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1678.0	0	SC	0	2.5715	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1679.0	0	SC	0	2.5713	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1680.0	0	SC	0	2.5713	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1681.0	0	SC	0	2.5713	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1682.0	0	SC	0	2.5714	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1683.0	0	SC	0	2.5716	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1684.0	0	SC	0	2.5718	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1685.0	0	SC	0	2.5721	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1686.0	0	SC	0	2.5724	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1687.0	0	SC	0	2.5725	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1688.0	0	SC	0	2.5726	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1689.0	0	SC	0	2.5726	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1690.0	0	SC	0	2.5725	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1691.0	0	SC	0	2.5724	0	34.6033	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1692.0	0	SC	0	2.5722	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1693.0	0	SC	0	2.5717	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1694.0	0	SC	0	2.5709	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1695.0	0	SC	0	2.5698	0	34.6034	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1696.0	0	SC	0	2.5680	0	34.6036	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1697.0	0	SC	0	2.5655	0	34.6037	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1698.0	0	SC	0	2.5631	0	34.6038	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1699.0	0	SC	0	2.5608	0	34.6040	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1700.0	0	SC	0	2.5591	0	34.6041	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1701.0	0	SC	0	2.5579	0	34.6041	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1702.0	0	SC	0	2.5576	0	34.6040	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1703.0	0	SC	0	2.5570	0	34.6040	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1704.0	0	SC	0	2.5556	0	34.6041	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1705.0	0	SC	0	2.5530	0	34.6042	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1706.0	0	SC	0	2.5496	0	34.6045	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1707.0	0	SC	0	2.5459	0	34.6048	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1708.0	0	SC	0	2.5421	0	34.6049	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1709.0	0	SC	0	2.5389	0	34.6053	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1710.0	0	SC	0	2.5365	0	34.6054	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1711.0	0	SC	0	2.5345	0	34.6055	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1712.0	0	SC	0	2.5328	0	34.6056	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1713.0	0	SC	0	2.5313	0	34.6057	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1714.0	0	SC	0	2.5300	0	34.6058	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1715.0	0	SC	0	2.5288	0	34.6060	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1716.0	0	SC	0	2.5276	0	34.6062	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1717.0	0	SC	0	2.5263	0	34.6064	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1718.0	0	SC	0	2.5252	0	34.6066	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1719.0	0	SC	0	2.5243	0	34.6066	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1720.0	0	SC	0	2.5236	0	34.6068	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1721.0	0	SC	0	2.5231	0	34.6068	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1722.0	0	SC	0	2.5227	0	34.6068	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1723.0	0	SC	0	2.5223	0	34.6068	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1724.0	0	SC	0	2.5216	0	34.6069	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1725.0	0	SC	0	2.5206	0	34.6070	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1726.0	0	SC	0	2.5197	0	34.6072	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1727.0	0	SC	0	2.5185	0	34.6073	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1728.0	0	SC	0	2.5170	0	34.6076	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1729.0	0	SC	0	2.5155	0	34.6078	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1730.0	0	SC	0	2.5143	0	34.6079	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1731.0	0	SC	0	2.5134	0	34.6081	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1732.0	0	SC	0	2.5124	0	34.6083	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1733.0	0	SC	0	2.5123	0	34.6084	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1734.0	0	SC	0	2.5118	0	34.6084	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1735.0	0	SC	0	2.5102	0	34.6085	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1736.0	0	SC	0	2.5084	0	34.6087	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1737.0	0	SC	0	2.5063	0	34.6089	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1738.0	0	SC	0	2.5040	0	34.6091	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1739.0	0	SC	0	2.5019	0	34.6094	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1740.0	0	SC	0	2.5007	0	34.6094	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1741.0	0	SC	0	2.4998	0	34.6094	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1742.0	0	SC	0	2.4992	0	34.6094	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1743.0	0	SC	0	2.4987	0	34.6094	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1744.0	0	SC	0	2.4981	0	34.6094	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1745.0	0	SC	0	2.4975	0	34.6094	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1746.0	0	SC	0	2.4960	0	34.6096	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1747.0	0	SC	0	2.4931	0	34.6098	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1748.0	0	SC	0	2.4900	0	34.6100	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1749.0	0	SC	0	2.4867	0	34.6102	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1750.0	0	SC	0	2.4836	0	34.6103	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1751.0	0	SC	0	2.4813	0	34.6104	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1752.0	0	SC	0	2.4804	0	34.6104	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1753.0	0	SC	0	2.4795	0	34.6105	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1754.0	0	SC	0	2.4788	0	34.6105	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1755.0	0	SC	0	2.4774	0	34.6106	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1756.0	0	SC	0	2.4759	0	34.6107	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1757.0	0	SC	0	2.4741	0	34.6107	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1758.0	0	SC	0	2.4727	0	34.6108	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1759.0	0	SC	0	2.4713	0	34.6108	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1760.0	0	SC	0	2.4707	0	34.6109	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1761.0	0	SC	0	2.4699	0	34.6109	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1762.0	0	SC	0	2.4693	0	34.6110	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1763.0	0	SC	0	2.4686	0	34.6110	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1764.0	0	SC	0	2.4679	0	34.6110	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1765.0	0	SC	0	2.4675	0	34.6109	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1766.0	0	SC	0	2.4674	0	34.6109	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1767.0	0	SC	0	2.4671	0	34.6110	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1768.0	0	SC	0	2.4667	0	34.6110	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1769.0	0	SC	0	2.4658	0	34.6110	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1770.0	0	SC	0	2.4638	0	34.6111	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1771.0	0	SC	0	2.4618	0	34.6113	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1772.0	0	SC	0	2.4600	0	34.6113	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1773.0	0	SC	0	2.4583	0	34.6114	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1774.0	0	SC	0	2.4569	0	34.6115	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1775.0	0	SC	0	2.4562	0	34.6115	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1776.0	0	SC	0	2.4554	0	34.6115	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1777.0	0	SC	0	2.4544	0	34.6115	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1778.0	0	SC	0	2.4536	0	34.6116	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1779.0	0	SC	0	2.4525	0	34.6117	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1780.0	0	SC	0	2.4516	0	34.6118	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1781.0	0	SC	0	2.4509	0	34.6118	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1782.0	0	SC	0	2.4499	0	34.6119	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1783.0	0	SC	0	2.4490	0	34.6119	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1784.0	0	SC	0	2.4480	0	34.6118	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1785.0	0	SC	0	2.4472	0	34.6119	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1786.0	0	SC	0	2.4462	0	34.6119	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1787.0	0	SC	0	2.4456	0	34.6120	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1788.0	0	SC	0	2.4449	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1789.0	0	SC	0	2.4445	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1790.0	0	SC	0	2.4442	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1791.0	0	SC	0	2.4440	0	34.6120	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1792.0	0	SC	0	2.4438	0	34.6120	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1793.0	0	SC	0	2.4438	0	34.6120	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1794.0	0	SC	0	2.4436	0	34.6120	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1795.0	0	SC	0	2.4432	0	34.6120	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1796.0	0	SC	0	2.4428	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1797.0	0	SC	0	2.4423	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1798.0	0	SC	0	2.4417	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1799.0	0	SC	0	2.4414	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1800.0	0	SC	0	2.4410	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1801.0	0	SC	0	2.4404	0	34.6121	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1802.0	0	SC	0	2.4393	0	34.6122	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1803.0	0	SC	0	2.4377	0	34.6123	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1804.0	0	SC	0	2.4357	0	34.6124	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1805.0	0	SC	0	2.4333	0	34.6125	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1806.0	0	SC	0	2.4310	0	34.6126	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1807.0	0	SC	0	2.4290	0	34.6128	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1808.0	0	SC	0	2.4274	0	34.6129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1809.0	0	SC	0	2.4259	0	34.6129	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1810.0	0	SC	0	2.4249	0	34.6130	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1811.0	0	SC	0	2.4235	0	34.6131	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1812.0	0	SC	0	2.4223	0	34.6132	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1813.0	0	SC	0	2.4210	0	34.6132	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1814.0	0	SC	0	2.4201	0	34.6133	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1815.0	0	SC	0	2.4191	0	34.6133	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1816.0	0	SC	0	2.4184	0	34.6133	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1817.0	0	SC	0	2.4175	0	34.6134	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1818.0	0	SC	0	2.4166	0	34.6134	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1819.0	0	SC	0	2.4152	0	34.6135	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1820.0	0	SC	0	2.4133	0	34.6137	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1821.0	0	SC	0	2.4108	0	34.6138	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1822.0	0	SC	0	2.4071	0	34.6141	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1823.0	0	SC	0	2.4014	0	34.6145	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1824.0	0	SC	0	2.3946	0	34.6149	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1825.0	0	SC	0	2.3877	0	34.6153	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1826.0	0	SC	0	2.3815	0	34.6156	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1827.0	0	SC	0	2.3768	0	34.6158	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1828.0	0	SC	0	2.3739	0	34.6159	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1829.0	0	SC	0	2.3723	0	34.6160	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1830.0	0	SC	0	2.3714	0	34.6160	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1831.0	0	SC	0	2.3706	0	34.6160	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1832.0	0	SC	0	2.3699	0	34.6160	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1833.0	0	SC	0	2.3693	0	34.6161	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1834.0	0	SC	0	2.3687	0	34.6160	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1835.0	0	SC	0	2.3681	0	34.6160	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1836.0	0	SC	0	2.3676	0	34.6160	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1837.0	0	SC	0	2.3668	0	34.6161	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1838.0	0	SC	0	2.3647	0	34.6162	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1839.0	0	SC	0	2.3628	0	34.6164	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1840.0	0	SC	0	2.3615	0	34.6164	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1841.0	0	SC	0	2.3604	0	34.6166	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1842.0	0	SC	0	2.3591	0	34.6166	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1843.0	0	SC	0	2.3540	0	34.6168	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1844.0	0	SC	0	2.3484	0	34.6170	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1845.0	0	SC	0	2.3417	0	34.6173	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1846.0	0	SC	0	2.3347	0	34.6177	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1847.0	0	SC	0	2.3280	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1848.0	0	SC	0	2.3266	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1849.0	0	SC	0	2.3256	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1850.0	0	SC	0	2.3251	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1851.0	0	SC	0	2.3245	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1852.0	0	SC	0	2.3241	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1853.0	0	SC	0	2.3237	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1854.0	0	SC	0	2.3234	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1855.0	0	SC	0	2.3232	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1856.0	0	SC	0	2.3230	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1857.0	0	SC	0	2.3228	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1858.0	0	SC	0	2.3228	0	34.6179	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1859.0	0	SC	0	2.3226	0	34.6179	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1860.0	0	SC	0	2.3224	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1861.0	0	SC	0	2.3222	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1862.0	0	SC	0	2.3220	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1863.0	0	SC	0	2.3217	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1864.0	0	SC	0	2.3216	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1865.0	0	SC	0	2.3212	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1866.0	0	SC	0	2.3209	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1867.0	0	SC	0	2.3207	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1868.0	0	SC	0	2.3203	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1869.0	0	SC	0	2.3197	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1870.0	0	SC	0	2.3193	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1871.0	0	SC	0	2.3190	0	34.6180	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1872.0	0	SC	0	2.3183	0	34.6181	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1873.0	0	SC	0	2.3173	0	34.6182	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1874.0	0	SC	0	2.3160	0	34.6182	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1875.0	0	SC	0	2.3133	0	34.6184	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1876.0	0	SC	0	2.3101	0	34.6185	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1877.0	0	SC	0	2.3071	0	34.6186	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1878.0	0	SC	0	2.3045	0	34.6186	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1879.0	0	SC	0	2.3020	0	34.6188	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1880.0	0	SC	0	2.3007	0	34.6188	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1881.0	0	SC	0	2.2995	0	34.6190	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1882.0	0	SC	0	2.2982	0	34.6191	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1883.0	0	SC	0	2.2967	0	34.6192	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1884.0	0	SC	0	2.2954	0	34.6193	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1885.0	0	SC	0	2.2945	0	34.6194	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1886.0	0	SC	0	2.2938	0	34.6194	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1887.0	0	SC	0	2.2931	0	34.6195	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1888.0	0	SC	0	2.2924	0	34.6195	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1889.0	0	SC	0	2.2913	0	34.6194	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1890.0	0	SC	0	2.2898	0	34.6195	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1891.0	0	SC	0	2.2883	0	34.6195	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1892.0	0	SC	0	2.2868	0	34.6196	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1893.0	0	SC	0	2.2855	0	34.6197	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1894.0	0	SC	0	2.2843	0	34.6198	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1895.0	0	SC	0	2.2837	0	34.6198	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1896.0	0	SC	0	2.2822	0	34.6198	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1897.0	0	SC	0	2.2800	0	34.6199	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1898.0	0	SC	0	2.2776	0	34.6200	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1899.0	0	SC	0	2.2752	0	34.6200	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1900.0	0	SC	0	2.2724	0	34.6201	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1901.0	0	SC	0	2.2703	0	34.6201	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1902.0	0	SC	0	2.2694	0	34.6201	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1903.0	0	SC	0	2.2686	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1904.0	0	SC	0	2.2680	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1905.0	0	SC	0	2.2678	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1906.0	0	SC	0	2.2678	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1907.0	0	SC	0	2.2677	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1908.0	0	SC	0	2.2677	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1909.0	0	SC	0	2.2674	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1910.0	0	SC	0	2.2670	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1911.0	0	SC	0	2.2667	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1912.0	0	SC	0	2.2662	0	34.6203	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1913.0	0	SC	0	2.2656	0	34.6205	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1914.0	0	SC	0	2.2652	0	34.6205	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1915.0	0	SC	0	2.2648	0	34.6206	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1916.0	0	SC	0	2.2644	0	34.6206	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1917.0	0	SC	0	2.2640	0	34.6206	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1918.0	0	SC	0	2.2635	0	34.6206	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1919.0	0	SC	0	2.2629	0	34.6206	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1920.0	0	SC	0	2.2620	0	34.6207	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1921.0	0	SC	0	2.2608	0	34.6208	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1922.0	0	SC	0	2.2592	0	34.6210	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1923.0	0	SC	0	2.2564	0	34.6213	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1924.0	0	SC	0	2.2524	0	34.6215	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1925.0	0	SC	0	2.2478	0	34.6218	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1926.0	0	SC	0	2.2428	0	34.6222	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1927.0	0	SC	0	2.2383	0	34.6225	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1928.0	0	SC	0	2.2348	0	34.6227	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1929.0	0	SC	0	2.2324	0	34.6229	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1930.0	0	SC	0	2.2306	0	34.6230	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1931.0	0	SC	0	2.2294	0	34.6230	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1932.0	0	SC	0	2.2282	0	34.6231	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1933.0	0	SC	0	2.2274	0	34.6232	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1934.0	0	SC	0	2.2267	0	34.6232	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1935.0	0	SC	0	2.2261	0	34.6231	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1936.0	0	SC	0	2.2256	0	34.6231	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1937.0	0	SC	0	2.2248	0	34.6232	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1938.0	0	SC	0	2.2240	0	34.6232	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1939.0	0	SC	0	2.2234	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1940.0	0	SC	0	2.2227	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1941.0	0	SC	0	2.2224	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1942.0	0	SC	0	2.2221	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1943.0	0	SC	0	2.2221	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1944.0	0	SC	0	2.2221	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1945.0	0	SC	0	2.2219	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1946.0	0	SC	0	2.2216	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1947.0	0	SC	0	2.2212	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1948.0	0	SC	0	2.2208	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1949.0	0	SC	0	2.2204	0	34.6233	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1950.0	0	SC	0	2.2198	0	34.6235	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1951.0	0	SC	0	2.2192	0	34.6236	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1952.0	0	SC	0	2.2186	0	34.6236	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1953.0	0	SC	0	2.2179	0	34.6237	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1954.0	0	SC	0	2.2172	0	34.6237	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1955.0	0	SC	0	2.2165	0	34.6238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1956.0	0	SC	0	2.2162	0	34.6237	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1957.0	0	SC	0	2.2158	0	34.6238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1958.0	0	SC	0	2.2155	0	34.6238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1959.0	0	SC	0	2.2154	0	34.6238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1960.0	0	SC	0	2.2154	0	34.6238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1961.0	0	SC	0	2.2154	0	34.6238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1962.0	0	SC	0	2.2154	0	34.6239	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1963.0	0	SC	0	2.2153	0	34.6239	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1964.0	0	SC	0	2.2153	0	34.6239	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1965.0	0	SC	0	2.2152	0	34.6239	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1966.0	0	SC	0	2.2151	0	34.6238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1967.0	0	SC	0	2.2148	0	34.6238	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1968.0	0	SC	0	2.2143	0	34.6239	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1969.0	0	SC	0	2.2138	0	34.6240	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1970.0	0	SC	0	2.2131	0	34.6241	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1971.0	0	SC	0	2.2124	0	34.6242	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1972.0	0	SC	0	2.2117	0	34.6242	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1973.0	0	SC	0	2.2111	0	34.6242	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1974.0	0	SC	0	2.2105	0	34.6242	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1975.0	0	SC	0	2.2098	0	34.6243	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1976.0	0	SC	0	2.2088	0	34.6244	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1977.0	0	SC	0	2.2078	0	34.6245	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1978.0	0	SC	0	2.2068	0	34.6245	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1979.0	0	SC	0	2.2057	0	34.6247	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1980.0	0	SC	0	2.2049	0	34.6247	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1981.0	0	SC	0	2.2044	0	34.6247	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1982.0	0	SC	0	2.2038	0	34.6247	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1983.0	0	SC	0	2.2036	0	34.6247	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1984.0	0	SC	0	2.2033	0	34.6248	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1985.0	0	SC	0	2.2031	0	34.6248	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1986.0	0	SC	0	2.2028	0	34.6248	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1987.0	0	SC	0	2.2025	0	34.6248	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1988.0	0	SC	0	2.2021	0	34.6250	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1989.0	0	SC	0	2.2019	0	34.6248	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1990.0	0	SC	0	2.2016	0	34.6250	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1991.0	0	SC	0	2.2012	0	34.6250	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1992.0	0	SC	0	2.2009	0	34.6250	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1993.0	0	SC	0	2.2005	0	34.6251	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1994.0	0	SC	0	2.2000	0	34.6252	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1995.0	0	SC	0	2.1993	0	34.6252	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1996.0	0	SC	0	2.1988	0	34.6252	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1997.0	0	SC	0	2.1982	0	34.6253	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1998.0	0	SC	0	2.1975	0	34.6254	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	1999.0	0	SC	0	2.1970	0	34.6254	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2000.0	0	SC	0	2.1964	0	34.6255	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2001.0	0	SC	0	2.1958	0	34.6255	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2002.0	0	SC	0	2.1953	0	34.6256	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2003.0	0	SC	0	2.1945	0	34.6257	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2004.0	0	SC	0	2.1934	0	34.6258	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2005.0	0	SC	0	2.1922	0	34.6260	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2006.0	0	SC	0	2.1910	0	34.6261	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2007.0	0	SC	0	2.1890	0	34.6263	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2008.0	0	SC	0	2.1857	0	34.6266	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2009.0	0	SC	0	2.1820	0	34.6270	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2010.0	0	SC	0	2.1782	0	34.6272	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2011.0	0	SC	0	2.1744	0	34.6275	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2012.0	0	SC	0	2.1713	0	34.6276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2013.0	0	SC	0	2.1699	0	34.6276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2014.0	0	SC	0	2.1691	0	34.6276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2015.0	0	SC	0	2.1685	0	34.6276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2016.0	0	SC	0	2.1681	0	34.6276	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2017.0	0	SC	0	2.1676	0	34.6277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2018.0	0	SC	0	2.1671	0	34.6277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2019.0	0	SC	0	2.1649	0	34.6277	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2020.0	0	SC	0	2.1613	0	34.6278	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2021.0	0	SC	0	2.1572	0	34.6280	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2022.0	0	SC	0	2.1511	0	34.6281	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2023.0	0	SC	0	2.1452	0	34.6282	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2024.0	0	SC	0	2.1408	0	34.6283	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2025.0	0	SC	0	2.1376	0	34.6283	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2026.0	0	SC	0	2.1348	0	34.6284	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2027.0	0	SC	0	2.1338	0	34.6284	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2028.0	0	SC	0	2.1329	0	34.6284	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2029.0	0	SC	0	2.1321	0	34.6284	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2030.0	0	SC	0	2.1314	0	34.6285	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2031.0	0	SC	0	2.1307	0	34.6285	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2032.0	0	SC	0	2.1299	0	34.6286	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2033.0	0	SC	0	2.1288	0	34.6286	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2034.0	0	SC	0	2.1274	0	34.6287	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2035.0	0	SC	0	2.1257	0	34.6288	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2036.0	0	SC	0	2.1234	0	34.6290	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2037.0	0	SC	0	2.1213	0	34.6291	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2038.0	0	SC	0	2.1190	0	34.6293	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2039.0	0	SC	0	2.1165	0	34.6295	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2040.0	0	SC	0	2.1144	0	34.6296	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2041.0	0	SC	0	2.1125	0	34.6296	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2042.0	0	SC	0	2.1107	0	34.6297	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2043.0	0	SC	0	2.1095	0	34.6298	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2044.0	0	SC	0	2.1088	0	34.6298	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2045.0	0	SC	0	2.1082	0	34.6298	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2046.0	0	SC	0	2.1078	0	34.6298	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2047.0	0	SC	0	2.1076	0	34.6298	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2048.0	0	SC	0	2.1072	0	34.6299	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2049.0	0	SC	0	2.1070	0	34.6299	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2050.0	0	SC	0	2.1067	0	34.6299	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2051.0	0	SC	0	2.1062	0	34.6299	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2052.0	0	SC	0	2.1057	0	34.6300	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2053.0	0	SC	0	2.1051	0	34.6300	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2054.0	0	SC	0	2.1047	0	34.6300	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2055.0	0	SC	0	2.1041	0	34.6301	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2056.0	0	SC	0	2.1035	0	34.6301	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2057.0	0	SC	0	2.1029	0	34.6301	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2058.0	0	SC	0	2.1024	0	34.6301	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2059.0	0	SC	0	2.1018	0	34.6302	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2060.0	0	SC	0	2.1011	0	34.6301	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2061.0	0	SC	0	2.0998	0	34.6301	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2062.0	0	SC	0	2.0978	0	34.6301	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2063.0	0	SC	0	2.0954	0	34.6301	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2064.0	0	SC	0	2.0924	0	34.6302	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2065.0	0	SC	0	2.0893	0	34.6304	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2066.0	0	SC	0	2.0870	0	34.6304	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2067.0	0	SC	0	2.0853	0	34.6305	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2068.0	0	SC	0	2.0840	0	34.6306	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2069.0	0	SC	0	2.0835	0	34.6306	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2070.0	0	SC	0	2.0830	0	34.6305	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2071.0	0	SC	0	2.0825	0	34.6305	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2072.0	0	SC	0	2.0822	0	34.6305	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2073.0	0	SC	0	2.0819	0	34.6305	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2074.0	0	SC	0	2.0816	0	34.6306	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2075.0	0	SC	0	2.0813	0	34.6307	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2076.0	0	SC	0	2.0807	0	34.6308	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2077.0	0	SC	0	2.0799	0	34.6308	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2078.0	0	SC	0	2.0785	0	34.6310	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2079.0	0	SC	0	2.0767	0	34.6312	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2080.0	0	SC	0	2.0748	0	34.6314	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2081.0	0	SC	0	2.0731	0	34.6315	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2082.0	0	SC	0	2.0708	0	34.6317	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2083.0	0	SC	0	2.0689	0	34.6319	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2084.0	0	SC	0	2.0670	0	34.6321	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2085.0	0	SC	0	2.0652	0	34.6321	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2086.0	0	SC	0	2.0636	0	34.6323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2087.0	0	SC	0	2.0626	0	34.6323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2088.0	0	SC	0	2.0621	0	34.6323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2089.0	0	SC	0	2.0618	0	34.6323	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2090.0	0	SC	0	2.0614	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2091.0	0	SC	0	2.0612	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2092.0	0	SC	0	2.0609	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2093.0	0	SC	0	2.0606	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2094.0	0	SC	0	2.0603	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2095.0	0	SC	0	2.0599	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2096.0	0	SC	0	2.0596	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2097.0	0	SC	0	2.0594	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2098.0	0	SC	0	2.0591	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2099.0	0	SC	0	2.0588	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2100.0	0	SC	0	2.0585	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2101.0	0	SC	0	2.0581	0	34.6325	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2102.0	0	SC	0	2.0576	0	34.6327	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2103.0	0	SC	0	2.0573	0	34.6327	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2104.0	0	SC	0	2.0569	0	34.6327	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2105.0	0	SC	0	2.0565	0	34.6327	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2106.0	0	SC	0	2.0564	0	34.6327	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2107.0	0	SC	0	2.0563	0	34.6327	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2108.0	0	SC	0	2.0561	0	34.6328	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2109.0	0	SC	0	2.0560	0	34.6328	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2110.0	0	SC	0	2.0557	0	34.6328	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2111.0	0	SC	0	2.0555	0	34.6328	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2112.0	0	SC	0	2.0551	0	34.6327	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2113.0	0	SC	0	2.0548	0	34.6328	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2114.0	0	SC	0	2.0546	0	34.6328	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2115.0	0	SC	0	2.0544	0	34.6329	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2116.0	0	SC	0	2.0543	0	34.6329	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2117.0	0	SC	0	2.0543	0	34.6330	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2118.0	0	SC	0	2.0541	0	34.6329	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2119.0	0	SC	0	2.0527	0	34.6330	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2120.0	0	SC	0	2.0508	0	34.6331	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2121.0	0	SC	0	2.0481	0	34.6333	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2122.0	0	SC	0	2.0453	0	34.6336	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2123.0	0	SC	0	2.0424	0	34.6338	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2124.0	0	SC	0	2.0407	0	34.6340	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2125.0	0	SC	0	2.0398	0	34.6340	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2126.0	0	SC	0	2.0395	0	34.6340	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2127.0	0	SC	0	2.0394	0	34.6340	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2128.0	0	SC	0	2.0392	0	34.6338	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2129.0	0	SC	0	2.0388	0	34.6338	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2130.0	0	SC	0	2.0381	0	34.6338	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2131.0	0	SC	0	2.0374	0	34.6340	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2132.0	0	SC	0	2.0365	0	34.6340	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2133.0	0	SC	0	2.0357	0	34.6342	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2134.0	0	SC	0	2.0350	0	34.6342	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2135.0	0	SC	0	2.0340	0	34.6342	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2136.0	0	SC	0	2.0330	0	34.6343	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2137.0	0	SC	0	2.0319	0	34.6344	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2138.0	0	SC	0	2.0304	0	34.6345	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2139.0	0	SC	0	2.0288	0	34.6347	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2140.0	0	SC	0	2.0272	0	34.6349	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2141.0	0	SC	0	2.0251	0	34.6351	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2142.0	0	SC	0	2.0232	0	34.6353	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2143.0	0	SC	0	2.0216	0	34.6353	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2144.0	0	SC	0	2.0201	0	34.6353	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2145.0	0	SC	0	2.0189	0	34.6355	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2146.0	0	SC	0	2.0180	0	34.6355	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2147.0	0	SC	0	2.0171	0	34.6355	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2148.0	0	SC	0	2.0162	0	34.6355	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2149.0	0	SC	0	2.0152	0	34.6357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2150.0	0	SC	0	2.0144	0	34.6357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2151.0	0	SC	0	2.0139	0	34.6357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2152.0	0	SC	0	2.0134	0	34.6357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2153.0	0	SC	0	2.0131	0	34.6357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2154.0	0	SC	0	2.0127	0	34.6357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2155.0	0	SC	0	2.0121	0	34.6357	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2156.0	0	SC	0	2.0111	0	34.6358	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2157.0	0	SC	0	2.0101	0	34.6358	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2158.0	0	SC	0	2.0093	0	34.6358	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2159.0	0	SC	0	2.0086	0	34.6358	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2160.0	0	SC	0	2.0081	0	34.6359	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2161.0	0	SC	0	2.0076	0	34.6359	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2162.0	0	SC	0	2.0071	0	34.6359	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2163.0	0	SC	0	2.0062	0	34.6360	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2164.0	0	SC	0	2.0050	0	34.6361	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2165.0	0	SC	0	2.0035	0	34.6362	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2166.0	0	SC	0	2.0020	0	34.6362	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2167.0	0	SC	0	2.0004	0	34.6363	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2168.0	0	SC	0	1.9989	0	34.6363	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2169.0	0	SC	0	1.9975	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2170.0	0	SC	0	1.9965	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2171.0	0	SC	0	1.9957	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2172.0	0	SC	0	1.9953	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2173.0	0	SC	0	1.9949	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2174.0	0	SC	0	1.9948	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2175.0	0	SC	0	1.9947	0	34.6365	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2176.0	0	SC	0	1.9947	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2177.0	0	SC	0	1.9945	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2178.0	0	SC	0	1.9942	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2179.0	0	SC	0	1.9938	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2180.0	0	SC	0	1.9933	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2181.0	0	SC	0	1.9928	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2182.0	0	SC	0	1.9924	0	34.6364	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2183.0	0	SC	0	1.9917	0	34.6365	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2184.0	0	SC	0	1.9906	0	34.6366	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2185.0	0	SC	0	1.9889	0	34.6367	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2186.0	0	SC	0	1.9869	0	34.6368	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2187.0	0	SC	0	1.9848	0	34.6369	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2188.0	0	SC	0	1.9828	0	34.6370	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2189.0	0	SC	0	1.9813	0	34.6370	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2190.0	0	SC	0	1.9802	0	34.6370	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2191.0	0	SC	0	1.9791	0	34.6370	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2192.0	0	SC	0	1.9777	0	34.6370	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2193.0	0	SC	0	1.9761	0	34.6372	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2194.0	0	SC	0	1.9745	0	34.6372	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2195.0	0	SC	0	1.9731	0	34.6372	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2196.0	0	SC	0	1.9719	0	34.6372	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2197.0	0	SC	0	1.9710	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2198.0	0	SC	0	1.9705	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2199.0	0	SC	0	1.9701	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2200.0	0	SC	0	1.9698	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2201.0	0	SC	0	1.9696	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2202.0	0	SC	0	1.9695	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2203.0	0	SC	0	1.9694	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2204.0	0	SC	0	1.9691	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2205.0	0	SC	0	1.9688	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2206.0	0	SC	0	1.9684	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2207.0	0	SC	0	1.9680	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2208.0	0	SC	0	1.9677	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2209.0	0	SC	0	1.9676	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2210.0	0	SC	0	1.9676	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2211.0	0	SC	0	1.9676	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2212.0	0	SC	0	1.9676	0	34.6372	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2213.0	0	SC	0	1.9676	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2214.0	0	SC	0	1.9675	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2215.0	0	SC	0	1.9673	0	34.6373	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2216.0	0	SC	0	1.9666	0	34.6374	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2217.0	0	SC	0	1.9659	0	34.6376	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2218.0	0	SC	0	1.9652	0	34.6377	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2219.0	0	SC	0	1.9645	0	34.6379	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2220.0	0	SC	0	1.9639	0	34.6380	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2221.0	0	SC	0	1.9627	0	34.6382	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2222.0	0	SC	0	1.9609	0	34.6384	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2223.0	0	SC	0	1.9584	0	34.6385	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2224.0	0	SC	0	1.9555	0	34.6389	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2225.0	0	SC	0	1.9516	0	34.6393	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2226.0	0	SC	0	1.9479	0	34.6396	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2227.0	0	SC	0	1.9446	0	34.6399	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2228.0	0	SC	0	1.9416	0	34.6402	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2229.0	0	SC	0	1.9389	0	34.6404	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2230.0	0	SC	0	1.9368	0	34.6405	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2231.0	0	SC	0	1.9352	0	34.6406	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2232.0	0	SC	0	1.9333	0	34.6407	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2233.0	0	SC	0	1.9314	0	34.6408	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2234.0	0	SC	0	1.9294	0	34.6408	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2235.0	0	SC	0	1.9278	0	34.6409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2236.0	0	SC	0	1.9266	0	34.6409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2237.0	0	SC	0	1.9256	0	34.6409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2238.0	0	SC	0	1.9248	0	34.6409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2239.0	0	SC	0	1.9239	0	34.6409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2240.0	0	SC	0	1.9227	0	34.6408	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2241.0	0	SC	0	1.9211	0	34.6408	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2242.0	0	SC	0	1.9195	0	34.6408	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2243.0	0	SC	0	1.9177	0	34.6409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2244.0	0	SC	0	1.9159	0	34.6409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2245.0	0	SC	0	1.9143	0	34.6409	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2246.0	0	SC	0	1.9127	0	34.6410	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2247.0	0	SC	0	1.9111	0	34.6410	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2248.0	0	SC	0	1.9098	0	34.6411	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2249.0	0	SC	0	1.9088	0	34.6412	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2250.0	0	SC	0	1.9079	0	34.6413	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2251.0	0	SC	0	1.9068	0	34.6413	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2252.0	0	SC	0	1.9057	0	34.6414	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2253.0	0	SC	0	1.9044	0	34.6414	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2254.0	0	SC	0	1.9028	0	34.6414	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2255.0	0	SC	0	1.9012	0	34.6415	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2256.0	0	SC	0	1.9001	0	34.6415	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2257.0	0	SC	0	1.8993	0	34.6417	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2258.0	0	SC	0	1.8989	0	34.6418	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2259.0	0	SC	0	1.8987	0	34.6420	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2260.0	0	SC	0	1.8985	0	34.6422	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2261.0	0	SC	0	1.8981	0	34.6423	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2262.0	0	SC	0	1.8975	0	34.6424	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2263.0	0	SC	0	1.8966	0	34.6425	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2264.0	0	SC	0	1.8955	0	34.6426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2265.0	0	SC	0	1.8947	0	34.6426	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2266.0	0	SC	0	1.8942	0	34.6427	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2267.0	0	SC	0	1.8938	0	34.6427	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2268.0	0	SC	0	1.8937	0	34.6428	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2269.0	0	SC	0	1.8938	0	34.6428	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2270.0	0	SC	0	1.8935	0	34.6429	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2271.0	0	SC	0	1.8929	0	34.6430	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2272.0	0	SC	0	1.8921	0	34.6430	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2273.0	0	SC	0	1.8910	0	34.6432	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2274.0	0	SC	0	1.8897	0	34.6432	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2275.0	0	SC	0	1.8884	0	34.6433	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2276.0	0	SC	0	1.8873	0	34.6433	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2277.0	0	SC	0	1.8862	0	34.6434	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2278.0	0	SC	0	1.8854	0	34.6434	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2279.0	0	SC	0	1.8849	0	34.6435	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2280.0	0	SC	0	1.8846	0	34.6435	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2281.0	0	SC	0	1.8842	0	34.6435	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2282.0	0	SC	0	1.8838	0	34.6436	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2283.0	0	SC	0	1.8835	0	34.6437	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2284.0	0	SC	0	1.8830	0	34.6438	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2285.0	0	SC	0	1.8824	0	34.6439	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2286.0	0	SC	0	1.8819	0	34.6441	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2287.0	0	SC	0	1.8815	0	34.6442	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2288.0	0	SC	0	1.8812	0	34.6444	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2289.0	0	SC	0	1.8809	0	34.6445	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2290.0	0	SC	0	1.8805	0	34.6445	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2291.0	0	SC	0	1.8797	0	34.6447	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2292.0	0	SC	0	1.8786	0	34.6449	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2293.0	0	SC	0	1.8774	0	34.6449	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2294.0	0	SC	0	1.8763	0	34.6450	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2295.0	0	SC	0	1.8751	0	34.6451	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2296.0	0	SC	0	1.8743	0	34.6451	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2297.0	0	SC	0	1.8738	0	34.6452	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2298.0	0	SC	0	1.8733	0	34.6452	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2299.0	0	SC	0	1.8729	0	34.6453	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2300.0	0	SC	0	1.8725	0	34.6453	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2301.0	0	SC	0	1.8722	0	34.6453	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2302.0	0	SC	0	1.8716	0	34.6453	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2303.0	0	SC	0	1.8708	0	34.6454	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2304.0	0	SC	0	1.8697	0	34.6454	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2305.0	0	SC	0	1.8687	0	34.6454	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2306.0	0	SC	0	1.8675	0	34.6455	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2307.0	0	SC	0	1.8665	0	34.6456	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2308.0	0	SC	0	1.8655	0	34.6457	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2309.0	0	SC	0	1.8644	0	34.6458	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2310.0	0	SC	0	1.8628	0	34.6460	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2311.0	0	SC	0	1.8605	0	34.6460	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2312.0	0	SC	0	1.8579	0	34.6462	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2313.0	0	SC	0	1.8555	0	34.6464	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2314.0	0	SC	0	1.8534	0	34.6464	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2315.0	0	SC	0	1.8518	0	34.6466	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2316.0	0	SC	0	1.8511	0	34.6466	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2317.0	0	SC	0	1.8506	0	34.6466	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2318.0	0	SC	0	1.8494	0	34.6467	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2319.0	0	SC	0	1.8475	0	34.6469	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2320.0	0	SC	0	1.8457	0	34.6469	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2321.0	0	SC	0	1.8438	0	34.6471	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2322.0	0	SC	0	1.8420	0	34.6471	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2323.0	0	SC	0	1.8409	0	34.6472	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2324.0	0	SC	0	1.8404	0	34.6472	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2325.0	0	SC	0	1.8399	0	34.6472	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2326.0	0	SC	0	1.8392	0	34.6472	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2327.0	0	SC	0	1.8384	0	34.6473	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2328.0	0	SC	0	1.8373	0	34.6474	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2329.0	0	SC	0	1.8363	0	34.6475	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2330.0	0	SC	0	1.8352	0	34.6475	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2331.0	0	SC	0	1.8339	0	34.6475	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2332.0	0	SC	0	1.8327	0	34.6477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2333.0	0	SC	0	1.8319	0	34.6477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2334.0	0	SC	0	1.8311	0	34.6477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2335.0	0	SC	0	1.8302	0	34.6477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2336.0	0	SC	0	1.8296	0	34.6477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2337.0	0	SC	0	1.8288	0	34.6477	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2338.0	0	SC	0	1.8275	0	34.6480	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2339.0	0	SC	0	1.8260	0	34.6481	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2340.0	0	SC	0	1.8245	0	34.6483	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2341.0	0	SC	0	1.8229	0	34.6484	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2342.0	0	SC	0	1.8215	0	34.6485	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2343.0	0	SC	0	1.8206	0	34.6485	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2344.0	0	SC	0	1.8199	0	34.6485	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2345.0	0	SC	0	1.8196	0	34.6486	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2346.0	0	SC	0	1.8195	0	34.6486	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2347.0	0	SC	0	1.8194	0	34.6486	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2348.0	0	SC	0	1.8193	0	34.6487	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2349.0	0	SC	0	1.8193	0	34.6487	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2350.0	0	SC	0	1.8193	0	34.6487	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2351.0	0	SC	0	1.8192	0	34.6487	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2352.0	0	SC	0	1.8190	0	34.6487	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2353.0	0	SC	0	1.8185	0	34.6488	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2354.0	0	SC	0	1.8177	0	34.6488	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2355.0	0	SC	0	1.8166	0	34.6489	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2356.0	0	SC	0	1.8154	0	34.6490	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2357.0	0	SC	0	1.8143	0	34.6491	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2358.0	0	SC	0	1.8133	0	34.6492	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2359.0	0	SC	0	1.8125	0	34.6492	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2360.0	0	SC	0	1.8119	0	34.6494	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2361.0	0	SC	0	1.8113	0	34.6494	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2362.0	0	SC	0	1.8107	0	34.6494	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2363.0	0	SC	0	1.8102	0	34.6495	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2364.0	0	SC	0	1.8098	0	34.6495	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2365.0	0	SC	0	1.8093	0	34.6496	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2366.0	0	SC	0	1.8090	0	34.6496	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2367.0	0	SC	0	1.8086	0	34.6497	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2368.0	0	SC	0	1.8081	0	34.6497	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2369.0	0	SC	0	1.8074	0	34.6497	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2370.0	0	SC	0	1.8067	0	34.6498	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2371.0	0	SC	0	1.8060	0	34.6498	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2372.0	0	SC	0	1.8054	0	34.6499	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2373.0	0	SC	0	1.8049	0	34.6500	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2374.0	0	SC	0	1.8044	0	34.6500	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2375.0	0	SC	0	1.8040	0	34.6501	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2376.0	0	SC	0	1.8036	0	34.6501	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2377.0	0	SC	0	1.8032	0	34.6502	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2378.0	0	SC	0	1.8029	0	34.6502	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2379.0	0	SC	0	1.8025	0	34.6502	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2380.0	0	SC	0	1.8013	0	34.6503	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2381.0	0	SC	0	1.7999	0	34.6504	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2382.0	0	SC	0	1.7985	0	34.6505	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2383.0	0	SC	0	1.7967	0	34.6507	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2384.0	0	SC	0	1.7947	0	34.6509	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2385.0	0	SC	0	1.7935	0	34.6511	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2386.0	0	SC	0	1.7926	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2387.0	0	SC	0	1.7917	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2388.0	0	SC	0	1.7914	0	34.6513	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2389.0	0	SC	0	1.7913	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2390.0	0	SC	0	1.7913	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2391.0	0	SC	0	1.7914	0	34.6511	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2392.0	0	SC	0	1.7914	0	34.6510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2393.0	0	SC	0	1.7915	0	34.6510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2394.0	0	SC	0	1.7914	0	34.6510	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2395.0	0	SC	0	1.7914	0	34.6511	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2396.0	0	SC	0	1.7912	0	34.6511	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2397.0	0	SC	0	1.7912	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2398.0	0	SC	0	1.7911	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2399.0	0	SC	0	1.7911	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2400.0	0	SC	0	1.7911	0	34.6511	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2401.0	0	SC	0	1.7911	0	34.6511	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2402.0	0	SC	0	1.7907	0	34.6511	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2403.0	0	SC	0	1.7890	0	34.6512	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2404.0	0	SC	0	1.7869	0	34.6514	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2405.0	0	SC	0	1.7843	0	34.6517	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2406.0	0	SC	0	1.7816	0	34.6520	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2407.0	0	SC	0	1.7793	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2408.0	0	SC	0	1.7782	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2409.0	0	SC	0	1.7775	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2410.0	0	SC	0	1.7773	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2411.0	0	SC	0	1.7772	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2412.0	0	SC	0	1.7772	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2413.0	0	SC	0	1.7770	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2414.0	0	SC	0	1.7769	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2415.0	0	SC	0	1.7769	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2416.0	0	SC	0	1.7765	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2417.0	0	SC	0	1.7762	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2418.0	0	SC	0	1.7759	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2419.0	0	SC	0	1.7755	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2420.0	0	SC	0	1.7752	0	34.6525	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2421.0	0	SC	0	1.7752	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2422.0	0	SC	0	1.7752	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2423.0	0	SC	0	1.7752	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2424.0	0	SC	0	1.7753	0	34.6522	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2425.0	0	SC	0	1.7753	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2426.0	0	SC	0	1.7753	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2427.0	0	SC	0	1.7753	0	34.6525	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2428.0	0	SC	0	1.7752	0	34.6525	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2429.0	0	SC	0	1.7750	0	34.6525	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2430.0	0	SC	0	1.7750	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2431.0	0	SC	0	1.7750	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2432.0	0	SC	0	1.7748	0	34.6524	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2433.0	0	SC	0	1.7748	0	34.6525	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2434.0	0	SC	0	1.7749	0	34.6525	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2435.0	0	SC	0	1.7747	0	34.6525	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2436.0	0	SC	0	1.7744	0	34.6526	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2437.0	0	SC	0	1.7738	0	34.6526	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2438.0	0	SC	0	1.7721	0	34.6527	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2439.0	0	SC	0	1.7694	0	34.6530	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2440.0	0	SC	0	1.7660	0	34.6533	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2441.0	0	SC	0	1.7626	0	34.6536	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2442.0	0	SC	0	1.7590	0	34.6539	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2443.0	0	SC	0	1.7558	0	34.6541	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2444.0	0	SC	0	1.7536	0	34.6543	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2445.0	0	SC	0	1.7521	0	34.6544	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2446.0	0	SC	0	1.7508	0	34.6544	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2447.0	0	SC	0	1.7498	0	34.6545	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2448.0	0	SC	0	1.7490	0	34.6546	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2449.0	0	SC	0	1.7483	0	34.6546	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2450.0	0	SC	0	1.7476	0	34.6547	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2451.0	0	SC	0	1.7468	0	34.6547	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2452.0	0	SC	0	1.7462	0	34.6547	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2453.0	0	SC	0	1.7449	0	34.6548	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2454.0	0	SC	0	1.7431	0	34.6550	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2455.0	0	SC	0	1.7413	0	34.6551	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2456.0	0	SC	0	1.7396	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2457.0	0	SC	0	1.7382	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2458.0	0	SC	0	1.7377	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2459.0	0	SC	0	1.7378	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2460.0	0	SC	0	1.7380	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2461.0	0	SC	0	1.7381	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2462.0	0	SC	0	1.7382	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2463.0	0	SC	0	1.7383	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2464.0	0	SC	0	1.7384	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2465.0	0	SC	0	1.7385	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2466.0	0	SC	0	1.7386	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2467.0	0	SC	0	1.7387	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2468.0	0	SC	0	1.7388	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2469.0	0	SC	0	1.7389	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2470.0	0	SC	0	1.7390	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2471.0	0	SC	0	1.7390	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2472.0	0	SC	0	1.7390	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2473.0	0	SC	0	1.7391	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2474.0	0	SC	0	1.7389	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2475.0	0	SC	0	1.7388	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2476.0	0	SC	0	1.7383	0	34.6552	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2477.0	0	SC	0	1.7379	0	34.6554	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2478.0	0	SC	0	1.7374	0	34.6555	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2479.0	0	SC	0	1.7371	0	34.6555	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2480.0	0	SC	0	1.7365	0	34.6556	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2481.0	0	SC	0	1.7357	0	34.6556	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2482.0	0	SC	0	1.7349	0	34.6557	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2483.0	0	SC	0	1.7339	0	34.6557	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2484.0	0	SC	0	1.7328	0	34.6558	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2485.0	0	SC	0	1.7321	0	34.6559	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2486.0	0	SC	0	1.7318	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2487.0	0	SC	0	1.7316	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2488.0	0	SC	0	1.7315	0	34.6561	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2489.0	0	SC	0	1.7315	0	34.6561	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2490.0	0	SC	0	1.7316	0	34.6561	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2491.0	0	SC	0	1.7318	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2492.0	0	SC	0	1.7319	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2493.0	0	SC	0	1.7320	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2494.0	0	SC	0	1.7321	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2495.0	0	SC	0	1.7323	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2496.0	0	SC	0	1.7323	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2497.0	0	SC	0	1.7324	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2498.0	0	SC	0	1.7325	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2499.0	0	SC	0	1.7326	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2500.0	0	SC	0	1.7327	0	34.6559	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2501.0	0	SC	0	1.7328	0	34.6559	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2502.0	0	SC	0	1.7328	0	34.6558	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2503.0	0	SC	0	1.7328	0	34.6558	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2504.0	0	SC	0	1.7328	0	34.6558	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2505.0	0	SC	0	1.7328	0	34.6559	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2506.0	0	SC	0	1.7327	0	34.6559	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2507.0	0	SC	0	1.7327	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2508.0	0	SC	0	1.7328	0	34.6561	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2509.0	0	SC	0	1.7329	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2510.0	0	SC	0	1.7330	0	34.6560	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2511.0	0	SC	0	1.7327	0	34.6561	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2512.0	0	SC	0	1.7320	0	34.6561	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2513.0	0	SC	0	1.7313	0	34.6561	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2514.0	0	SC	0	1.7298	0	34.6563	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2515.0	0	SC	0	1.7283	0	34.6564	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2516.0	0	SC	0	1.7272	0	34.6565	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2517.0	0	SC	0	1.7263	0	34.6566	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2518.0	0	SC	0	1.7253	0	34.6567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2519.0	0	SC	0	1.7250	0	34.6567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2520.0	0	SC	0	1.7246	0	34.6567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2521.0	0	SC	0	1.7241	0	34.6567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2522.0	0	SC	0	1.7238	0	34.6567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2523.0	0	SC	0	1.7233	0	34.6567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2524.0	0	SC	0	1.7228	0	34.6567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2525.0	0	SC	0	1.7222	0	34.6567	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2526.0	0	SC	0	1.7212	0	34.6569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2527.0	0	SC	0	1.7198	0	34.6569	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2528.0	0	SC	0	1.7181	0	34.6572	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2529.0	0	SC	0	1.7166	0	34.6573	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2530.0	0	SC	0	1.7151	0	34.6575	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2531.0	0	SC	0	1.7140	0	34.6577	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2532.0	0	SC	0	1.7132	0	34.6577	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2533.0	0	SC	0	1.7125	0	34.6578	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2534.0	0	SC	0	1.7118	0	34.6579	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2535.0	0	SC	0	1.7112	0	34.6579	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2536.0	0	SC	0	1.7106	0	34.6578	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2537.0	0	SC	0	1.7102	0	34.6578	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2538.0	0	SC	0	1.7098	0	34.6578	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2539.0	0	SC	0	1.7095	0	34.6578	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2540.0	0	SC	0	1.7091	0	34.6579	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2541.0	0	SC	0	1.7087	0	34.6580	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2542.0	0	SC	0	1.7082	0	34.6580	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2543.0	0	SC	0	1.7078	0	34.6581	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2544.0	0	SC	0	1.7073	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2545.0	0	SC	0	1.7069	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2546.0	0	SC	0	1.7065	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2547.0	0	SC	0	1.7063	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2548.0	0	SC	0	1.7062	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2549.0	0	SC	0	1.7061	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2550.0	0	SC	0	1.7061	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2551.0	0	SC	0	1.7060	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2552.0	0	SC	0	1.7059	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2553.0	0	SC	0	1.7058	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2554.0	0	SC	0	1.7058	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2555.0	0	SC	0	1.7058	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2556.0	0	SC	0	1.7058	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2557.0	0	SC	0	1.7059	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2558.0	0	SC	0	1.7060	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2559.0	0	SC	0	1.7060	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2560.0	0	SC	0	1.7060	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2561.0	0	SC	0	1.7060	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2562.0	0	SC	0	1.7059	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2563.0	0	SC	0	1.7055	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2564.0	0	SC	0	1.7051	0	34.6582	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2565.0	0	SC	0	1.7045	0	34.6584	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2566.0	0	SC	0	1.7040	0	34.6584	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2567.0	0	SC	0	1.7034	0	34.6584	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2568.0	0	SC	0	1.7029	0	34.6586	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2569.0	0	SC	0	1.7026	0	34.6586	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2570.0	0	SC	0	1.7023	0	34.6586	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2571.0	0	SC	0	1.7020	0	34.6587	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2572.0	0	SC	0	1.7018	0	34.6587	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2573.0	0	SC	0	1.7016	0	34.6587	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2574.0	0	SC	0	1.7014	0	34.6587	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2575.0	0	SC	0	1.7012	0	34.6587	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2576.0	0	SC	0	1.7011	0	34.6587	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2577.0	0	SC	0	1.7008	0	34.6588	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2578.0	0	SC	0	1.7005	0	34.6589	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2579.0	0	SC	0	1.6998	0	34.6589	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2580.0	0	SC	0	1.6990	0	34.6590	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2581.0	0	SC	0	1.6983	0	34.6589	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2582.0	0	SC	0	1.6977	0	34.6590	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2583.0	0	SC	0	1.6970	0	34.6590	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2584.0	0	SC	0	1.6968	0	34.6591	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2585.0	0	SC	0	1.6965	0	34.6592	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2586.0	0	SC	0	1.6961	0	34.6593	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2587.0	0	SC	0	1.6958	0	34.6593	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2588.0	0	SC	0	1.6956	0	34.6593	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2589.0	0	SC	0	1.6954	0	34.6592	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2590.0	0	SC	0	1.6951	0	34.6592	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2591.0	0	SC	0	1.6946	0	34.6593	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2592.0	0	SC	0	1.6941	0	34.6594	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2593.0	0	SC	0	1.6936	0	34.6595	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2594.0	0	SC	0	1.6930	0	34.6596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2595.0	0	SC	0	1.6924	0	34.6596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2596.0	0	SC	0	1.6920	0	34.6596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2597.0	0	SC	0	1.6917	0	34.6596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2598.0	0	SC	0	1.6913	0	34.6596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2599.0	0	SC	0	1.6911	0	34.6596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2600.0	0	SC	0	1.6910	0	34.6596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2601.0	0	SC	0	1.6910	0	34.6596	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2602.0	0	SC	0	1.6909	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2603.0	0	SC	0	1.6908	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2604.0	0	SC	0	1.6906	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2605.0	0	SC	0	1.6905	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2606.0	0	SC	0	1.6904	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2607.0	0	SC	0	1.6904	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2608.0	0	SC	0	1.6905	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2609.0	0	SC	0	1.6905	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2610.0	0	SC	0	1.6905	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2611.0	0	SC	0	1.6905	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2612.0	0	SC	0	1.6905	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2613.0	0	SC	0	1.6906	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2614.0	0	SC	0	1.6906	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2615.0	0	SC	0	1.6907	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2616.0	0	SC	0	1.6907	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2617.0	0	SC	0	1.6907	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2618.0	0	SC	0	1.6907	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2619.0	0	SC	0	1.6907	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2620.0	0	SC	0	1.6908	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2621.0	0	SC	0	1.6909	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2622.0	0	SC	0	1.6910	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2623.0	0	SC	0	1.6910	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2624.0	0	SC	0	1.6911	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2625.0	0	SC	0	1.6911	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2626.0	0	SC	0	1.6911	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2627.0	0	SC	0	1.6912	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2628.0	0	SC	0	1.6912	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2629.0	0	SC	0	1.6912	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2630.0	0	SC	0	1.6912	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2631.0	0	SC	0	1.6911	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2632.0	0	SC	0	1.6909	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2633.0	0	SC	0	1.6908	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2634.0	0	SC	0	1.6907	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2635.0	0	SC	0	1.6907	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2636.0	0	SC	0	1.6907	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2637.0	0	SC	0	1.6907	0	34.6597	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2638.0	0	SC	0	1.6907	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2639.0	0	SC	0	1.6907	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2640.0	0	SC	0	1.6906	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2641.0	0	SC	0	1.6905	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2642.0	0	SC	0	1.6905	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2643.0	0	SC	0	1.6904	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2644.0	0	SC	0	1.6904	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2645.0	0	SC	0	1.6904	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2646.0	0	SC	0	1.6905	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2647.0	0	SC	0	1.6904	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2648.0	0	SC	0	1.6902	0	34.6599	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2649.0	0	SC	0	1.6899	0	34.6601	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2650.0	0	SC	0	1.6894	0	34.6601	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2651.0	0	SC	0	1.6889	0	34.6602	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2652.0	0	SC	0	1.6883	0	34.6602	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2653.0	0	SC	0	1.6880	0	34.6603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2654.0	0	SC	0	1.6877	0	34.6603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2655.0	0	SC	0	1.6876	0	34.6603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2656.0	0	SC	0	1.6877	0	34.6604	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2657.0	0	SC	0	1.6877	0	34.6604	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2658.0	0	SC	0	1.6878	0	34.6603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2659.0	0	SC	0	1.6879	0	34.6603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2660.0	0	SC	0	1.6879	0	34.6603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2661.0	0	SC	0	1.6880	0	34.6602	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2662.0	0	SC	0	1.6880	0	34.6603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2663.0	0	SC	0	1.6879	0	34.6603	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2664.0	0	SC	0	1.6875	0	34.6604	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2665.0	0	SC	0	1.6870	0	34.6605	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2666.0	0	SC	0	1.6864	0	34.6605	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2667.0	0	SC	0	1.6858	0	34.6606	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2668.0	0	SC	0	1.6854	0	34.6606	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2669.0	0	SC	0	1.6853	0	34.6606	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2670.0	0	SC	0	1.6852	0	34.6605	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2671.0	0	SC	0	1.6851	0	34.6606	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2672.0	0	SC	0	1.6849	0	34.6606	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2673.0	0	SC	0	1.6846	0	34.6607	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2674.0	0	SC	0	1.6836	0	34.6608	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2675.0	0	SC	0	1.6823	0	34.6610	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2676.0	0	SC	0	1.6811	0	34.6611	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2677.0	0	SC	0	1.6800	0	34.6612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2678.0	0	SC	0	1.6790	0	34.6612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2679.0	0	SC	0	1.6785	0	34.6612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2680.0	0	SC	0	1.6783	0	34.6612	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2681.0	0	SC	0	1.6780	0	34.6613	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2682.0	0	SC	0	1.6775	0	34.6613	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2683.0	0	SC	0	1.6771	0	34.6614	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2684.0	0	SC	0	1.6766	0	34.6614	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2685.0	0	SC	0	1.6762	0	34.6614	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2686.0	0	SC	0	1.6759	0	34.6614	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2687.0	0	SC	0	1.6759	0	34.6614	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2688.0	0	SC	0	1.6759	0	34.6614	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2689.0	0	SC	0	1.6758	0	34.6616	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2690.0	0	SC	0	1.6755	0	34.6616	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2691.0	0	SC	0	1.6749	0	34.6617	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2692.0	0	SC	0	1.6739	0	34.6618	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2693.0	0	SC	0	1.6729	0	34.6618	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2694.0	0	SC	0	1.6720	0	34.6619	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2695.0	0	SC	0	1.6711	0	34.6619	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2696.0	0	SC	0	1.6705	0	34.6620	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2697.0	0	SC	0	1.6702	0	34.6621	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2698.0	0	SC	0	1.6699	0	34.6622	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2699.0	0	SC	0	1.6697	0	34.6622	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2700.0	0	SC	0	1.6693	0	34.6623	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2701.0	0	SC	0	1.6688	0	34.6624	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2702.0	0	SC	0	1.6684	0	34.6624	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2703.0	0	SC	0	1.6679	0	34.6624	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2704.0	0	SC	0	1.6675	0	34.6624	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2705.0	0	SC	0	1.6673	0	34.6624	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2706.0	0	SC	0	1.6671	0	34.6625	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2707.0	0	SC	0	1.6669	0	34.6625	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2708.0	0	SC	0	1.6667	0	34.6625	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2709.0	0	SC	0	1.6665	0	34.6626	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2710.0	0	SC	0	1.6662	0	34.6627	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2711.0	0	SC	0	1.6660	0	34.6627	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2712.0	0	SC	0	1.6658	0	34.6627	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2713.0	0	SC	0	1.6655	0	34.6627	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2714.0	0	SC	0	1.6651	0	34.6628	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2715.0	0	SC	0	1.6648	0	34.6628	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2716.0	0	SC	0	1.6644	0	34.6629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2717.0	0	SC	0	1.6639	0	34.6629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2718.0	0	SC	0	1.6635	0	34.6629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2719.0	0	SC	0	1.6632	0	34.6629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2720.0	0	SC	0	1.6629	0	34.6629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2721.0	0	SC	0	1.6627	0	34.6629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2722.0	0	SC	0	1.6626	0	34.6629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2723.0	0	SC	0	1.6624	0	34.6629	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2724.0	0	SC	0	1.6624	0	34.6631	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2725.0	0	SC	0	1.6623	0	34.6631	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2726.0	0	SC	0	1.6622	0	34.6631	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2727.0	0	SC	0	1.6621	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2728.0	0	SC	0	1.6620	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2729.0	0	SC	0	1.6619	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2730.0	0	SC	0	1.6618	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2731.0	0	SC	0	1.6618	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2732.0	0	SC	0	1.6617	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2733.0	0	SC	0	1.6616	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2734.0	0	SC	0	1.6616	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2735.0	0	SC	0	1.6615	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2736.0	0	SC	0	1.6616	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2737.0	0	SC	0	1.6617	0	34.6631	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2738.0	0	SC	0	1.6616	0	34.6631	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2739.0	0	SC	0	1.6616	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2740.0	0	SC	0	1.6616	0	34.6632	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2741.0	0	SC	0	1.6616	0	34.6633	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2742.0	0	SC	0	1.6615	0	34.6633	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2743.0	0	SC	0	1.6614	0	34.6633	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2744.0	0	SC	0	1.6614	0	34.6633	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2745.0	0	SC	0	1.6613	0	34.6633	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2746.0	0	SC	0	1.6612	0	34.6633	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2747.0	0	SC	0	1.6610	0	34.6634	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2748.0	0	SC	0	1.6608	0	34.6634	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2749.0	0	SC	0	1.6607	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2750.0	0	SC	0	1.6604	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2751.0	0	SC	0	1.6602	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2752.0	0	SC	0	1.6601	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2753.0	0	SC	0	1.6599	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2754.0	0	SC	0	1.6599	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2755.0	0	SC	0	1.6599	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2756.0	0	SC	0	1.6599	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2757.0	0	SC	0	1.6599	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2758.0	0	SC	0	1.6600	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2759.0	0	SC	0	1.6600	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2760.0	0	SC	0	1.6600	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2761.0	0	SC	0	1.6601	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2762.0	0	SC	0	1.6602	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2763.0	0	SC	0	1.6602	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2764.0	0	SC	0	1.6602	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2765.0	0	SC	0	1.6602	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2766.0	0	SC	0	1.6601	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2767.0	0	SC	0	1.6600	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2768.0	0	SC	0	1.6601	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2769.0	0	SC	0	1.6601	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2770.0	0	SC	0	1.6601	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2771.0	0	SC	0	1.6602	0	34.6635	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2772.0	0	SC	0	1.6600	0	34.6636	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2773.0	0	SC	0	1.6599	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2774.0	0	SC	0	1.6597	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2775.0	0	SC	0	1.6595	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2776.0	0	SC	0	1.6593	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2777.0	0	SC	0	1.6592	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2778.0	0	SC	0	1.6592	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2779.0	0	SC	0	1.6592	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2780.0	0	SC	0	1.6593	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2781.0	0	SC	0	1.6593	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2782.0	0	SC	0	1.6594	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2783.0	0	SC	0	1.6594	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2784.0	0	SC	0	1.6594	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2785.0	0	SC	0	1.6592	0	34.6637	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2786.0	0	SC	0	1.6588	0	34.6638	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2787.0	0	SC	0	1.6584	0	34.6639	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2788.0	0	SC	0	1.6580	0	34.6640	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2789.0	0	SC	0	1.6577	0	34.6640	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2790.0	0	SC	0	1.6575	0	34.6640	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2791.0	0	SC	0	1.6573	0	34.6640	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2792.0	0	SC	0	1.6571	0	34.6640	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2793.0	0	SC	0	1.6567	0	34.6640	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2794.0	0	SC	0	1.6563	0	34.6641	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2795.0	0	SC	0	1.6558	0	34.6642	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2796.0	0	SC	0	1.6554	0	34.6643	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2797.0	0	SC	0	1.6551	0	34.6643	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2798.0	0	SC	0	1.6547	0	34.6643	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2799.0	0	SC	0	1.6543	0	34.6643	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2800.0	0	SC	0	1.6539	0	34.6643	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2801.0	0	SC	0	1.6535	0	34.6643	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2802.0	0	SC	0	1.6531	0	34.6644	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2803.0	0	SC	0	1.6527	0	34.6644	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2804.0	0	SC	0	1.6524	0	34.6644	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2805.0	0	SC	0	1.6522	0	34.6646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2806.0	0	SC	0	1.6520	0	34.6646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2807.0	0	SC	0	1.6520	0	34.6646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2808.0	0	SC	0	1.6521	0	34.6646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2809.0	0	SC	0	1.6522	0	34.6644	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2810.0	0	SC	0	1.6522	0	34.6646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2811.0	0	SC	0	1.6522	0	34.6646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2812.0	0	SC	0	1.6521	0	34.6646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2813.0	0	SC	0	1.6519	0	34.6646	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2814.0	0	SC	0	1.6516	0	34.6647	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2815.0	0	SC	0	1.6514	0	34.6647	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2816.0	0	SC	0	1.6511	0	34.6647	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2817.0	0	SC	0	1.6508	0	34.6647	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2818.0	0	SC	0	1.6505	0	34.6648	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2819.0	0	SC	0	1.6503	0	34.6648	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2820.0	0	SC	0	1.6500	0	34.6649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2821.0	0	SC	0	1.6498	0	34.6649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2822.0	0	SC	0	1.6496	0	34.6648	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2823.0	0	SC	0	1.6495	0	34.6648	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2824.0	0	SC	0	1.6494	0	34.6649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2825.0	0	SC	0	1.6492	0	34.6649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2826.0	0	SC	0	1.6490	0	34.6649	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2827.0	0	SC	0	1.6488	0	34.6650	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2828.0	0	SC	0	1.6486	0	34.6650	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2829.0	0	SC	0	1.6484	0	34.6650	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2830.0	0	SC	0	1.6482	0	34.6650	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2831.0	0	SC	0	1.6480	0	34.6650	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2832.0	0	SC	0	1.6478	0	34.6650	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2833.0	0	SC	0	1.6476	0	34.6650	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2834.0	0	SC	0	1.6473	0	34.6651	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2835.0	0	SC	0	1.6471	0	34.6651	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2836.0	0	SC	0	1.6470	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2837.0	0	SC	0	1.6469	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2838.0	0	SC	0	1.6469	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2839.0	0	SC	0	1.6470	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2840.0	0	SC	0	1.6471	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2841.0	0	SC	0	1.6472	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2842.0	0	SC	0	1.6473	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2843.0	0	SC	0	1.6473	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2844.0	0	SC	0	1.6473	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2845.0	0	SC	0	1.6473	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2846.0	0	SC	0	1.6470	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2847.0	0	SC	0	1.6468	0	34.6652	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2848.0	0	SC	0	1.6465	0	34.6653	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2849.0	0	SC	0	1.6463	0	34.6654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2850.0	0	SC	0	1.6460	0	34.6654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2851.0	0	SC	0	1.6461	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2852.0	0	SC	0	1.6462	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2853.0	0	SC	0	1.6463	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2854.0	0	SC	0	1.6465	0	34.6654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2855.0	0	SC	0	1.6466	0	34.6654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2856.0	0	SC	0	1.6467	0	34.6654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2857.0	0	SC	0	1.6468	0	34.6653	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2858.0	0	SC	0	1.6469	0	34.6653	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2859.0	0	SC	0	1.6469	0	34.6654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2860.0	0	SC	0	1.6469	0	34.6653	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2861.0	0	SC	0	1.6469	0	34.6653	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2862.0	0	SC	0	1.6467	0	34.6653	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2863.0	0	SC	0	1.6466	0	34.6654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2864.0	0	SC	0	1.6464	0	34.6654	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2865.0	0	SC	0	1.6463	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2866.0	0	SC	0	1.6462	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2867.0	0	SC	0	1.6461	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2868.0	0	SC	0	1.6462	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2869.0	0	SC	0	1.6461	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2870.0	0	SC	0	1.6461	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2871.0	0	SC	0	1.6461	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2872.0	0	SC	0	1.6460	0	34.6655	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2873.0	0	SC	0	1.6459	0	34.6656	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2874.0	0	SC	0	1.6458	0	34.6656	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2875.0	0	SC	0	1.6457	0	34.6656	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2876.0	0	SC	0	1.6456	0	34.6656	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2877.0	0	SC	0	1.6454	0	34.6656	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2878.0	0	SC	0	1.6453	0	34.6657	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2879.0	0	SC	0	1.6452	0	34.6657	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2880.0	0	SC	0	1.6450	0	34.6657	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2881.0	0	SC	0	1.6446	0	34.6657	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2882.0	0	SC	0	1.6442	0	34.6658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2883.0	0	SC	0	1.6438	0	34.6658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2884.0	0	SC	0	1.6434	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2885.0	0	SC	0	1.6431	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2886.0	0	SC	0	1.6430	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2887.0	0	SC	0	1.6430	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2888.0	0	SC	0	1.6431	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2889.0	0	SC	0	1.6433	0	34.6658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2890.0	0	SC	0	1.6434	0	34.6658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2891.0	0	SC	0	1.6434	0	34.6658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2892.0	0	SC	0	1.6432	0	34.6658	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2893.0	0	SC	0	1.6430	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2894.0	0	SC	0	1.6428	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2895.0	0	SC	0	1.6425	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2896.0	0	SC	0	1.6422	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2897.0	0	SC	0	1.6421	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2898.0	0	SC	0	1.6419	0	34.6659	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2899.0	0	SC	0	1.6417	0	34.6661	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2900.0	0	SC	0	1.6415	0	34.6661	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2901.0	0	SC	0	1.6415	0	34.6661	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2902.0	0	SC	0	1.6414	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2903.0	0	SC	0	1.6414	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2904.0	0	SC	0	1.6415	0	34.6661	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2905.0	0	SC	0	1.6415	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2906.0	0	SC	0	1.6414	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2907.0	0	SC	0	1.6414	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2908.0	0	SC	0	1.6413	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2909.0	0	SC	0	1.6412	0	34.6663	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2910.0	0	SC	0	1.6412	0	34.6663	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2911.0	0	SC	0	1.6413	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2912.0	0	SC	0	1.6413	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2913.0	0	SC	0	1.6413	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2914.0	0	SC	0	1.6412	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2915.0	0	SC	0	1.6411	0	34.6662	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2916.0	0	SC	0	1.6411	0	34.6663	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2917.0	0	SC	0	1.6410	0	34.6663	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2918.0	0	SC	0	1.6407	0	34.6663	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2919.0	0	SC	0	1.6405	0	34.6664	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2920.0	0	SC	0	1.6403	0	34.6664	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2921.0	0	SC	0	1.6400	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2922.0	0	SC	0	1.6399	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2923.0	0	SC	0	1.6398	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2924.0	0	SC	0	1.6397	0	34.6664	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2925.0	0	SC	0	1.6396	0	34.6664	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2926.0	0	SC	0	1.6395	0	34.6664	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2927.0	0	SC	0	1.6394	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2928.0	0	SC	0	1.6393	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2929.0	0	SC	0	1.6392	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2930.0	0	SC	0	1.6392	0	34.6666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2931.0	0	SC	0	1.6392	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2932.0	0	SC	0	1.6392	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2933.0	0	SC	0	1.6393	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2934.0	0	SC	0	1.6393	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2935.0	0	SC	0	1.6392	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2936.0	0	SC	0	1.6391	0	34.6665	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2937.0	0	SC	0	1.6389	0	34.6666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2938.0	0	SC	0	1.6387	0	34.6666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2939.0	0	SC	0	1.6384	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2940.0	0	SC	0	1.6383	0	34.6666	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2941.0	0	SC	0	1.6381	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2942.0	0	SC	0	1.6380	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2943.0	0	SC	0	1.6379	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2944.0	0	SC	0	1.6378	0	34.6668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2945.0	0	SC	0	1.6377	0	34.6668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2946.0	0	SC	0	1.6378	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2947.0	0	SC	0	1.6378	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2948.0	0	SC	0	1.6378	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2949.0	0	SC	0	1.6378	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2950.0	0	SC	0	1.6378	0	34.6667	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2951.0	0	SC	0	1.6376	0	34.6668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2952.0	0	SC	0	1.6375	0	34.6668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2953.0	0	SC	0	1.6373	0	34.6668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2954.0	0	SC	0	1.6372	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2955.0	0	SC	0	1.6371	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2956.0	0	SC	0	1.6372	0	34.6668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2957.0	0	SC	0	1.6373	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2958.0	0	SC	0	1.6372	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2959.0	0	SC	0	1.6372	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2960.0	0	SC	0	1.6371	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2961.0	0	SC	0	1.6370	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2962.0	0	SC	0	1.6369	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2963.0	0	SC	0	1.6369	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2964.0	0	SC	0	1.6370	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2965.0	0	SC	0	1.6371	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2966.0	0	SC	0	1.6372	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2967.0	0	SC	0	1.6373	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2968.0	0	SC	0	1.6374	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2969.0	0	SC	0	1.6375	0	34.6668	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2970.0	0	SC	0	1.6376	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2971.0	0	SC	0	1.6376	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2972.0	0	SC	0	1.6376	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2973.0	0	SC	0	1.6376	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2974.0	0	SC	0	1.6376	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2975.0	0	SC	0	1.6377	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2976.0	0	SC	0	1.6377	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2977.0	0	SC	0	1.6379	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2978.0	0	SC	0	1.6380	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2979.0	0	SC	0	1.6381	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2980.0	0	SC	0	1.6382	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2981.0	0	SC	0	1.6382	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2982.0	0	SC	0	1.6382	0	34.6671	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2983.0	0	SC	0	1.6382	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2984.0	0	SC	0	1.6383	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2985.0	0	SC	0	1.6383	0	34.6669	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2986.0	0	SC	0	1.6381	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2987.0	0	SC	0	1.6379	0	34.6670	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2988.0	0	SC	0	1.6375	0	34.6671	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2989.0	0	SC	0	1.6369	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2990.0	0	SC	0	1.6363	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2991.0	0	SC	0	1.6361	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2992.0	0	SC	0	1.6358	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2993.0	0	SC	0	1.6358	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2994.0	0	SC	0	1.6359	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2995.0	0	SC	0	1.6360	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2996.0	0	SC	0	1.6360	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2997.0	0	SC	0	1.6361	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2998.0	0	SC	0	1.6361	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	2999.0	0	SC	0	1.6362	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3000.0	0	SC	0	1.6362	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3001.0	0	SC	0	1.6363	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3002.0	0	SC	0	1.6365	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3003.0	0	SC	0	1.6366	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3004.0	0	SC	0	1.6367	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3005.0	0	SC	0	1.6368	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3006.0	0	SC	0	1.6369	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3007.0	0	SC	0	1.6370	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3008.0	0	SC	0	1.6371	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3009.0	0	SC	0	1.6372	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3010.0	0	SC	0	1.6374	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3011.0	0	SC	0	1.6375	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3012.0	0	SC	0	1.6376	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3013.0	0	SC	0	1.6376	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3014.0	0	SC	0	1.6377	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3015.0	0	SC	0	1.6378	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3016.0	0	SC	0	1.6379	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3017.0	0	SC	0	1.6380	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3018.0	0	SC	0	1.6381	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3019.0	0	SC	0	1.6382	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3020.0	0	SC	0	1.6383	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3021.0	0	SC	0	1.6382	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3022.0	0	SC	0	1.6380	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3023.0	0	SC	0	1.6378	0	34.6672	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3024.0	0	SC	0	1.6376	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3025.0	0	SC	0	1.6375	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3026.0	0	SC	0	1.6375	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3027.0	0	SC	0	1.6376	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3028.0	0	SC	0	1.6376	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3029.0	0	SC	0	1.6377	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3030.0	0	SC	0	1.6378	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3031.0	0	SC	0	1.6379	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3032.0	0	SC	0	1.6380	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3033.0	0	SC	0	1.6381	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3034.0	0	SC	0	1.6383	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3035.0	0	SC	0	1.6383	0	34.6673	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3036.0	0	SC	0	1.6383	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3037.0	0	SC	0	1.6383	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3038.0	0	SC	0	1.6384	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3039.0	0	SC	0	1.6384	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3040.0	0	SC	0	1.6384	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3041.0	0	SC	0	1.6384	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3042.0	0	SC	0	1.6384	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3043.0	0	SC	0	1.6384	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3044.0	0	SC	0	1.6384	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3045.0	0	SC	0	1.6384	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3046.0	0	SC	0	1.6386	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3047.0	0	SC	0	1.6387	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3048.0	0	SC	0	1.6388	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3049.0	0	SC	0	1.6389	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3050.0	0	SC	0	1.6389	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3051.0	0	SC	0	1.6390	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3052.0	0	SC	0	1.6391	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3053.0	0	SC	0	1.6391	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3054.0	0	SC	0	1.6392	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3055.0	0	SC	0	1.6393	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3056.0	0	SC	0	1.6394	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3057.0	0	SC	0	1.6395	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3058.0	0	SC	0	1.6396	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3059.0	0	SC	0	1.6397	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3060.0	0	SC	0	1.6398	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3061.0	0	SC	0	1.6399	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3062.0	0	SC	0	1.6400	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3063.0	0	SC	0	1.6402	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3064.0	0	SC	0	1.6402	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3065.0	0	SC	0	1.6403	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3066.0	0	SC	0	1.6404	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3067.0	0	SC	0	1.6404	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3068.0	0	SC	0	1.6404	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3069.0	0	SC	0	1.6405	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3070.0	0	SC	0	1.6405	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3071.0	0	SC	0	1.6405	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3072.0	0	SC	0	1.6404	0	34.6674	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3073.0	0	SC	0	1.6402	0	34.6676	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3074.0	0	SC	0	1.6400	0	34.6676	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3075.0	0	SC	0	1.6396	0	34.6676	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3076.0	0	SC	0	1.6391	0	34.6677	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3077.0	0	SC	0	1.6386	0	34.6678	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3078.0	0	SC	0	1.6381	0	34.6678	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3079.0	0	SC	0	1.6376	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3080.0	0	SC	0	1.6373	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3081.0	0	SC	0	1.6373	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3082.0	0	SC	0	1.6373	0	34.6678	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3083.0	0	SC	0	1.6373	0	34.6678	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3084.0	0	SC	0	1.6375	0	34.6678	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3085.0	0	SC	0	1.6377	0	34.6678	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3086.0	0	SC	0	1.6379	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3087.0	0	SC	0	1.6380	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3088.0	0	SC	0	1.6380	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3089.0	0	SC	0	1.6380	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3090.0	0	SC	0	1.6380	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3091.0	0	SC	0	1.6380	0	34.6678	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3092.0	0	SC	0	1.6379	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3093.0	0	SC	0	1.6380	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3094.0	0	SC	0	1.6382	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3095.0	0	SC	0	1.6383	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3096.0	0	SC	0	1.6382	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3097.0	0	SC	0	1.6380	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3098.0	0	SC	0	1.6377	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3099.0	0	SC	0	1.6375	0	34.6679	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3100.0	0	SC	0	1.6372	0	34.6680	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3101.0	0	SC	0	1.6371	0	34.6680	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3102.0	0	SC	0	1.6371	0	34.6680	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3103.0	0	SC	0	1.6372	0	34.6680	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3104.0	0	SC	0	1.6372	0	34.6680	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3105.0	0	SC	0	1.6372	0	34.6680	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3106.0	0	SC	0	1.6372	0	34.6681	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3107.0	0	SC	0	1.6372	0	34.6681	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3108.0	0	SC	0	1.6371	0	34.6681	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3109.0	0	SC	0	1.6371	0	34.6681	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3110.0	0	SC	0	1.6370	0	34.6681	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3111.0	0	SC	0	1.6370	0	34.6681	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3112.0	0	SC	0	1.6368	0	34.6681	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3113.0	0	SC	0	1.6363	0	34.6682	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3114.0	0	SC	0	1.6357	0	34.6683	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3115.0	0	SC	0	1.6349	0	34.6684	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3116.0	0	SC	0	1.6342	0	34.6685	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3117.0	0	SC	0	1.6338	0	34.6685	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3118.0	0	SC	0	1.6335	0	34.6685	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3119.0	0	SC	0	1.6335	0	34.6685	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3120.0	0	SC	0	1.6335	0	34.6685	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3121.0	0	SC	0	1.6333	0	34.6685	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3122.0	0	SC	0	1.6329	0	34.6686	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3123.0	0	SC	0	1.6326	0	34.6686	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3124.0	0	SC	0	1.6321	0	34.6686	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3125.0	0	SC	0	1.6317	0	34.6687	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3126.0	0	SC	0	1.6314	0	34.6687	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3127.0	0	SC	0	1.6312	0	34.6688	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3128.0	0	SC	0	1.6310	0	34.6688	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3129.0	0	SC	0	1.6309	0	34.6688	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3130.0	0	SC	0	1.6308	0	34.6688	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3131.0	0	SC	0	1.6306	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3132.0	0	SC	0	1.6305	0	34.6688	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3133.0	0	SC	0	1.6302	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3134.0	0	SC	0	1.6300	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3135.0	0	SC	0	1.6298	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3136.0	0	SC	0	1.6296	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3137.0	0	SC	0	1.6295	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3138.0	0	SC	0	1.6295	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3139.0	0	SC	0	1.6296	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3140.0	0	SC	0	1.6296	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3141.0	0	SC	0	1.6297	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3142.0	0	SC	0	1.6297	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3143.0	0	SC	0	1.6298	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3144.0	0	SC	0	1.6299	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3145.0	0	SC	0	1.6300	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3146.0	0	SC	0	1.6301	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3147.0	0	SC	0	1.6302	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3148.0	0	SC	0	1.6302	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3149.0	0	SC	0	1.6303	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3150.0	0	SC	0	1.6305	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3151.0	0	SC	0	1.6306	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3152.0	0	SC	0	1.6306	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3153.0	0	SC	0	1.6307	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3154.0	0	SC	0	1.6307	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3155.0	0	SC	0	1.6308	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3156.0	0	SC	0	1.6307	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3157.0	0	SC	0	1.6306	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3158.0	0	SC	0	1.6306	0	34.6689	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3159.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3160.0	0	SC	0	1.6303	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3161.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3162.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3163.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3164.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3165.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3166.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3167.0	0	SC	0	1.6306	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3168.0	0	SC	0	1.6307	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3169.0	0	SC	0	1.6306	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3170.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3171.0	0	SC	0	1.6303	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3172.0	0	SC	0	1.6303	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3173.0	0	SC	0	1.6302	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3174.0	0	SC	0	1.6303	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3175.0	0	SC	0	1.6303	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3176.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3177.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3178.0	0	SC	0	1.6305	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3179.0	0	SC	0	1.6303	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3180.0	0	SC	0	1.6302	0	34.6691	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3181.0	0	SC	0	1.6299	0	34.6693	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3182.0	0	SC	0	1.6296	0	34.6693	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3183.0	0	SC	0	1.6292	0	34.6693	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3184.0	0	SC	0	1.6289	0	34.6694	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3185.0	0	SC	0	1.6287	0	34.6694	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3186.0	0	SC	0	1.6285	0	34.6694	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3187.0	0	SC	0	1.6282	0	34.6695	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3188.0	0	SC	0	1.6280	0	34.6695	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3189.0	0	SC	0	1.6277	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3190.0	0	SC	0	1.6275	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3191.0	0	SC	0	1.6274	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3192.0	0	SC	0	1.6273	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3193.0	0	SC	0	1.6273	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3194.0	0	SC	0	1.6271	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3195.0	0	SC	0	1.6269	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3196.0	0	SC	0	1.6268	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3197.0	0	SC	0	1.6267	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3198.0	0	SC	0	1.6267	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3199.0	0	SC	0	1.6268	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3200.0	0	SC	0	1.6270	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3201.0	0	SC	0	1.6271	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3202.0	0	SC	0	1.6270	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3203.0	0	SC	0	1.6271	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3204.0	0	SC	0	1.6271	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3205.0	0	SC	0	1.6271	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3206.0	0	SC	0	1.6272	0	34.6696	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3207.0	0	SC	0	1.6272	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3208.0	0	SC	0	1.6272	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3209.0	0	SC	0	1.6273	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3210.0	0	SC	0	1.6273	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3211.0	0	SC	0	1.6273	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3212.0	0	SC	0	1.6274	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3213.0	0	SC	0	1.6274	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3214.0	0	SC	0	1.6275	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3215.0	0	SC	0	1.6275	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3216.0	0	SC	0	1.6276	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3217.0	0	SC	0	1.6276	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3218.0	0	SC	0	1.6277	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3219.0	0	SC	0	1.6278	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3220.0	0	SC	0	1.6278	0	34.6697	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3221.0	0	SC	0	1.6279	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3222.0	0	SC	0	1.6279	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3223.0	0	SC	0	1.6279	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3224.0	0	SC	0	1.6279	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3225.0	0	SC	0	1.6279	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3226.0	0	SC	0	1.6278	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3227.0	0	SC	0	1.6277	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3228.0	0	SC	0	1.6276	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3229.0	0	SC	0	1.6275	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3230.0	0	SC	0	1.6274	0	34.6698	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3231.0	0	SC	0	1.6273	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3232.0	0	SC	0	1.6273	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3233.0	0	SC	0	1.6273	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3234.0	0	SC	0	1.6273	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3235.0	0	SC	0	1.6274	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3236.0	0	SC	0	1.6275	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3237.0	0	SC	0	1.6275	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3238.0	0	SC	0	1.6275	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3239.0	0	SC	0	1.6276	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3240.0	0	SC	0	1.6275	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3241.0	0	SC	0	1.6274	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3242.0	0	SC	0	1.6274	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3243.0	0	SC	0	1.6273	0	34.6699	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3244.0	0	SC	0	1.6272	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3245.0	0	SC	0	1.6271	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3246.0	0	SC	0	1.6270	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3247.0	0	SC	0	1.6269	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3248.0	0	SC	0	1.6269	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3249.0	0	SC	0	1.6270	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3250.0	0	SC	0	1.6271	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3251.0	0	SC	0	1.6272	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3252.0	0	SC	0	1.6273	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3253.0	0	SC	0	1.6273	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3254.0	0	SC	0	1.6273	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3255.0	0	SC	0	1.6273	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3256.0	0	SC	0	1.6274	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3257.0	0	SC	0	1.6275	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3258.0	0	SC	0	1.6276	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3259.0	0	SC	0	1.6278	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3260.0	0	SC	0	1.6278	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3261.0	0	SC	0	1.6278	0	34.6700	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3262.0	0	SC	0	1.6277	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3263.0	0	SC	0	1.6277	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3264.0	0	SC	0	1.6276	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3265.0	0	SC	0	1.6276	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3266.0	0	SC	0	1.6277	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3267.0	0	SC	0	1.6277	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3268.0	0	SC	0	1.6277	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3269.0	0	SC	0	1.6276	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3270.0	0	SC	0	1.6275	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3271.0	0	SC	0	1.6272	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3272.0	0	SC	0	1.6272	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3273.0	0	SC	0	1.6272	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3274.0	0	SC	0	1.6272	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3275.0	0	SC	0	1.6273	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3276.0	0	SC	0	1.6274	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3277.0	0	SC	0	1.6274	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3278.0	0	SC	0	1.6275	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3279.0	0	SC	0	1.6276	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3280.0	0	SC	0	1.6277	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3281.0	0	SC	0	1.6278	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3282.0	0	SC	0	1.6279	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3283.0	0	SC	0	1.6280	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3284.0	0	SC	0	1.6281	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3285.0	0	SC	0	1.6282	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3286.0	0	SC	0	1.6282	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3287.0	0	SC	0	1.6282	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3288.0	0	SC	0	1.6282	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3289.0	0	SC	0	1.6283	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3290.0	0	SC	0	1.6285	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3291.0	0	SC	0	1.6286	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3292.0	0	SC	0	1.6287	0	34.6701	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3293.0	0	SC	0	1.6287	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3294.0	0	SC	0	1.6287	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3295.0	0	SC	0	1.6287	0	34.6702	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3296.0	0	SC	0	1.6287	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3297.0	0	SC	0	1.6287	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3298.0	0	SC	0	1.6288	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3299.0	0	SC	0	1.6288	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3300.0	0	SC	0	1.6289	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3301.0	0	SC	0	1.6290	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3302.0	0	SC	0	1.6290	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3303.0	0	SC	0	1.6290	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3304.0	0	SC	0	1.6290	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3305.0	0	SC	0	1.6290	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3306.0	0	SC	0	1.6290	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3307.0	0	SC	0	1.6289	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3308.0	0	SC	0	1.6287	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3309.0	0	SC	0	1.6286	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3310.0	0	SC	0	1.6283	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3311.0	0	SC	0	1.6283	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3312.0	0	SC	0	1.6283	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3313.0	0	SC	0	1.6286	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3314.0	0	SC	0	1.6288	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3315.0	0	SC	0	1.6291	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3316.0	0	SC	0	1.6293	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3317.0	0	SC	0	1.6294	0	34.6703	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3318.0	0	SC	0	1.6295	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3319.0	0	SC	0	1.6295	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3320.0	0	SC	0	1.6295	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3321.0	0	SC	0	1.6294	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3322.0	0	SC	0	1.6294	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3323.0	0	SC	0	1.6294	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3324.0	0	SC	0	1.6294	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3325.0	0	SC	0	1.6294	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3326.0	0	SC	0	1.6295	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3327.0	0	SC	0	1.6296	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3328.0	0	SC	0	1.6296	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3329.0	0	SC	0	1.6297	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3330.0	0	SC	0	1.6298	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3331.0	0	SC	0	1.6298	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3332.0	0	SC	0	1.6299	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3333.0	0	SC	0	1.6300	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3334.0	0	SC	0	1.6300	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3335.0	0	SC	0	1.6301	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3336.0	0	SC	0	1.6302	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3337.0	0	SC	0	1.6302	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3338.0	0	SC	0	1.6302	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3339.0	0	SC	0	1.6303	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3340.0	0	SC	0	1.6303	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3341.0	0	SC	0	1.6305	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3342.0	0	SC	0	1.6305	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3343.0	0	SC	0	1.6303	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3344.0	0	SC	0	1.6303	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3345.0	0	SC	0	1.6302	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3346.0	0	SC	0	1.6301	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3347.0	0	SC	0	1.6300	0	34.6704	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3348.0	0	SC	0	1.6299	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3349.0	0	SC	0	1.6298	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3350.0	0	SC	0	1.6298	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3351.0	0	SC	0	1.6299	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3352.0	0	SC	0	1.6298	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3353.0	0	SC	0	1.6298	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3354.0	0	SC	0	1.6298	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3355.0	0	SC	0	1.6298	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3356.0	0	SC	0	1.6298	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3357.0	0	SC	0	1.6298	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3358.0	0	SC	0	1.6297	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3359.0	0	SC	0	1.6297	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3360.0	0	SC	0	1.6296	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3361.0	0	SC	0	1.6296	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3362.0	0	SC	0	1.6296	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3363.0	0	SC	0	1.6296	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3364.0	0	SC	0	1.6296	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3365.0	0	SC	0	1.6295	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3366.0	0	SC	0	1.6295	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3367.0	0	SC	0	1.6294	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3368.0	0	SC	0	1.6294	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3369.0	0	SC	0	1.6295	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3370.0	0	SC	0	1.6295	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3371.0	0	SC	0	1.6295	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3372.0	0	SC	0	1.6296	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3373.0	0	SC	0	1.6297	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3374.0	0	SC	0	1.6298	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3375.0	0	SC	0	1.6299	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3376.0	0	SC	0	1.6300	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3377.0	0	SC	0	1.6301	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3378.0	0	SC	0	1.6302	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3379.0	0	SC	0	1.6302	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3380.0	0	SC	0	1.6302	0	34.6706	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3381.0	0	SC	0	1.6302	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3382.0	0	SC	0	1.6302	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3383.0	0	SC	0	1.6302	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3384.0	0	SC	0	1.6303	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3385.0	0	SC	0	1.6305	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3386.0	0	SC	0	1.6306	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3387.0	0	SC	0	1.6307	0	34.6708	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3388.0	0	SC	0	1.6308	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3389.0	0	SC	0	1.6309	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3390.0	0	SC	0	1.6309	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3391.0	0	SC	0	1.6310	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3392.0	0	SC	0	1.6310	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3393.0	0	SC	0	1.6310	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3394.0	0	SC	0	1.6311	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3395.0	0	SC	0	1.6312	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3396.0	0	SC	0	1.6312	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3397.0	0	SC	0	1.6314	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3398.0	0	SC	0	1.6314	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3399.0	0	SC	0	1.6313	0	34.6709	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3400.0	0	SC	0	1.6311	0	34.6710	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3401.0	0	SC	0	1.6308	0	34.6710	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3402.0	0	SC	0	1.6305	0	34.6711	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3403.0	0	SC	0	1.6303	0	34.6711	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3404.0	0	SC	0	1.6305	0	34.6711	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3405.0	0	SC	0	1.6305	0	34.6711	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3406.0	0	SC	0	1.6307	0	34.6710	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3407.0	0	SC	0	1.6308	0	34.6710	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3408.0	0	SC	0	1.6309	0	34.6710	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3409.0	0	SC	0	1.6307	0	34.6710	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3410.0	0	SC	0	1.6306	0	34.6711	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3411.0	0	SC	0	1.6302	0	34.6711	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3412.0	0	SC	0	1.6298	0	34.6712	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3413.0	0	SC	0	1.6294	0	34.6713	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3414.0	0	SC	0	1.6291	0	34.6713	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3415.0	0	SC	0	1.6287	0	34.6713	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3416.0	0	SC	0	1.6282	0	34.6714	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3417.0	0	SC	0	1.6279	0	34.6715	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3418.0	0	SC	0	1.6277	0	34.6714	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3419.0	0	SC	0	1.6274	0	34.6715	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3420.0	0	SC	0	1.6272	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3421.0	0	SC	0	1.6272	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3422.0	0	SC	0	1.6272	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3423.0	0	SC	0	1.6272	0	34.6717	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3424.0	0	SC	0	1.6272	0	34.6717	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3425.0	0	SC	0	1.6272	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3426.0	0	SC	0	1.6272	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3427.0	0	SC	0	1.6273	0	34.6715	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3428.0	0	SC	0	1.6273	0	34.6715	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3429.0	0	SC	0	1.6272	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3430.0	0	SC	0	1.6271	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3431.0	0	SC	0	1.6270	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3432.0	0	SC	0	1.6270	0	34.6717	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3433.0	0	SC	0	1.6270	0	34.6717	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3434.0	0	SC	0	1.6271	0	34.6717	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3435.0	0	SC	0	1.6272	0	34.6716	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3436.0	0	SC	0	1.6273	0	34.6717	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3437.0	0	SC	0	1.6271	0	34.6717	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3438.0	0	SC	0	1.6267	0	34.6718	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3439.0	0	SC	0	1.6262	0	34.6719	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3440.0	0	SC	0	1.6257	0	34.6719	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3441.0	0	SC	0	1.6253	0	34.6719	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3442.0	0	SC	0	1.6249	0	34.6719	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3443.0	0	SC	0	1.6247	0	34.6719	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3444.0	0	SC	0	1.6245	0	34.6719	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3445.0	0	SC	0	1.6242	0	34.6719	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3446.0	0	SC	0	1.6241	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3447.0	0	SC	0	1.6240	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3448.0	0	SC	0	1.6237	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3449.0	0	SC	0	1.6236	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3450.0	0	SC	0	1.6234	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3451.0	0	SC	0	1.6232	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3452.0	0	SC	0	1.6231	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3453.0	0	SC	0	1.6232	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3454.0	0	SC	0	1.6233	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3455.0	0	SC	0	1.6234	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3456.0	0	SC	0	1.6236	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3457.0	0	SC	0	1.6238	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3458.0	0	SC	0	1.6238	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3459.0	0	SC	0	1.6239	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3460.0	0	SC	0	1.6239	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3461.0	0	SC	0	1.6240	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3462.0	0	SC	0	1.6240	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3463.0	0	SC	0	1.6240	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3464.0	0	SC	0	1.6241	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3465.0	0	SC	0	1.6242	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3466.0	0	SC	0	1.6242	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3467.0	0	SC	0	1.6244	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3468.0	0	SC	0	1.6245	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3469.0	0	SC	0	1.6246	0	34.6721	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3470.0	0	SC	0	1.6247	0	34.6719	0
7JWN___1997175	001	C	02/22/1997	03:22	143.9994	13.9992	0	3471.0	0	SC	0	1.6248	0	34.6719	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	0.0	0	BX	0	28.02	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	1.3	0	BX	0	28.29	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	2.3	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	3.2	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	4.2	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	5.2	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	6.1	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	7.1	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	8.1	0	BX	0	28.29	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	9.1	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	10.0	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	11.3	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	12.3	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	13.3	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	14.2	0	BX	0	28.33	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	15.2	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	16.2	0	BX	0	28.34	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	17.1	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	18.1	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	19.1	0	BX	0	28.33	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	20.0	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	21.0	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	22.3	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	23.3	0	BX	0	28.33	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	24.2	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	25.2	0	BX	0	28.33	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	26.2	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	27.1	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	28.1	0	BX	0	28.33	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	29.1	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	30.0	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	31.0	0	BX	0	28.33	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	32.3	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	33.3	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	34.2	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	35.2	0	BX	0	28.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	36.2	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	37.1	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	38.1	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	39.1	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	40.0	0	BX	0	28.29	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	41.0	0	BX	0	28.29	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	42.3	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	43.3	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	44.2	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	45.2	0	BX	0	28.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	46.2	0	BX	0	28.29	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	47.1	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	48.1	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	49.1	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	50.0	0	BX	0	28.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	51.3	0	BX	0	28.28	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	52.3	0	BX	0	28.27	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	53.2	0	BX	0	28.25	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	54.2	0	BX	0	28.20	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	55.2	0	BX	0	28.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	56.1	0	BX	0	28.13	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	57.1	0	BX	0	28.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	58.1	0	BX	0	28.02	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	59.0	0	BX	0	27.96	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	60.0	0	BX	0	27.93	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	61.3	0	BX	0	27.95	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	62.3	0	BX	0	27.94	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	63.2	0	BX	0	27.93	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	64.2	0	BX	0	27.94	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	65.1	0	BX	0	27.93	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	66.1	0	BX	0	27.92	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	67.1	0	BX	0	27.93	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	68.0	0	BX	0	27.93	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	69.0	0	BX	0	27.91	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	70.3	0	BX	0	27.92	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	71.3	0	BX	0	27.91	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	72.2	0	BX	0	27.88	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	73.2	0	BX	0	27.85	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	74.1	0	BX	0	27.80	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	75.1	0	BX	0	27.75	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	76.1	0	BX	0	27.76	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	77.0	0	BX	0	27.78	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	78.3	0	BX	0	27.60	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	79.3	0	BX	0	27.45	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	80.2	0	BX	0	27.39	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	81.2	0	BX	0	27.40	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	82.2	0	BX	0	27.26	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	83.1	0	BX	0	27.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	84.1	0	BX	0	27.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	85.1	0	BX	0	27.15	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	86.0	0	BX	0	27.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	87.3	0	BX	0	27.09	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	88.3	0	BX	0	27.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	89.2	0	BX	0	27.02	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	90.2	0	BX	0	26.95	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	91.1	0	BX	0	26.87	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	92.1	0	BX	0	26.83	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	93.1	0	BX	0	26.82	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	94.0	0	BX	0	26.80	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	95.3	0	BX	0	26.59	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	96.3	0	BX	0	26.14	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	97.2	0	BX	0	26.00	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	98.2	0	BX	0	25.98	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	99.2	0	BX	0	25.94	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	100.1	0	BX	0	25.93	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	101.1	0	BX	0	25.92	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	102.0	0	BX	0	25.84	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	103.3	0	BX	0	25.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	104.3	0	BX	0	25.03	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	105.2	0	BX	0	24.79	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	106.2	0	BX	0	24.70	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	107.2	0	BX	0	24.61	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	108.1	0	BX	0	24.51	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	109.1	0	BX	0	24.28	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	110.0	0	BX	0	23.82	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	111.3	0	BX	0	23.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	112.3	0	BX	0	23.43	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	113.2	0	BX	0	23.39	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	114.2	0	BX	0	23.34	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	115.2	0	BX	0	23.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	116.1	0	BX	0	23.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	117.1	0	BX	0	23.18	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	118.0	0	BX	0	23.09	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	119.3	0	BX	0	22.99	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	120.3	0	BX	0	22.99	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	121.2	0	BX	0	22.92	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	122.2	0	BX	0	22.84	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	123.1	0	BX	0	22.73	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	124.1	0	BX	0	22.65	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	125.1	0	BX	0	22.62	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	126.0	0	BX	0	22.52	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	127.3	0	BX	0	22.37	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	128.3	0	BX	0	22.35	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	129.2	0	BX	0	22.32	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	130.2	0	BX	0	22.27	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	131.1	0	BX	0	22.22	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	132.1	0	BX	0	22.13	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	133.0	0	BX	0	22.00	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	134.0	0	BX	0	21.88	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	135.3	0	BX	0	21.83	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	136.2	0	BX	0	21.71	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	137.2	0	BX	0	21.63	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	138.2	0	BX	0	21.59	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	139.1	0	BX	0	21.54	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	140.1	0	BX	0	21.50	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	141.0	0	BX	0	21.40	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	142.3	0	BX	0	21.23	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	143.3	0	BX	0	21.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	144.2	0	BX	0	21.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	145.2	0	BX	0	21.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	146.1	0	BX	0	21.20	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	147.1	0	BX	0	21.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	148.0	0	BX	0	21.18	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	149.3	0	BX	0	21.16	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	150.3	0	BX	0	21.16	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	151.2	0	BX	0	21.16	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	152.2	0	BX	0	21.10	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	153.1	0	BX	0	20.98	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	154.1	0	BX	0	20.83	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	155.0	0	BX	0	20.83	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	156.3	0	BX	0	20.69	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	157.3	0	BX	0	20.54	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	158.2	0	BX	0	20.51	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	159.2	0	BX	0	20.45	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	160.1	0	BX	0	20.39	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	161.1	0	BX	0	20.35	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	162.0	0	BX	0	20.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	163.3	0	BX	0	20.22	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	164.3	0	BX	0	20.14	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	165.2	0	BX	0	20.10	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	166.2	0	BX	0	20.11	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	167.1	0	BX	0	20.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	168.1	0	BX	0	20.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	169.0	0	BX	0	20.02	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	170.3	0	BX	0	19.89	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	171.3	0	BX	0	19.89	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	172.2	0	BX	0	19.82	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	173.2	0	BX	0	19.66	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	174.1	0	BX	0	19.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	175.1	0	BX	0	19.37	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	176.0	0	BX	0	19.38	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	177.3	0	BX	0	19.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	178.3	0	BX	0	19.20	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	179.2	0	BX	0	19.11	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	180.2	0	BX	0	19.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	181.1	0	BX	0	19.03	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	182.1	0	BX	0	19.00	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	183.0	0	BX	0	18.98	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	184.3	0	BX	0	18.92	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	185.2	0	BX	0	18.91	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	186.2	0	BX	0	18.84	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	187.1	0	BX	0	18.80	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	188.1	0	BX	0	18.76	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	189.0	0	BX	0	18.52	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	190.3	0	BX	0	18.43	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	191.3	0	BX	0	18.38	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	192.2	0	BX	0	18.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	193.2	0	BX	0	18.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	194.1	0	BX	0	18.13	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	195.1	0	BX	0	18.03	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	196.0	0	BX	0	17.87	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	197.3	0	BX	0	17.70	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	198.2	0	BX	0	17.63	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	199.2	0	BX	0	17.55	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	200.1	0	BX	0	17.48	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	201.1	0	BX	0	17.45	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	202.0	0	BX	0	17.38	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	203.3	0	BX	0	17.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	204.3	0	BX	0	17.23	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	205.2	0	BX	0	17.07	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	206.2	0	BX	0	16.80	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	207.1	0	BX	0	16.63	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	208.1	0	BX	0	16.57	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	209.0	0	BX	0	16.45	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	210.3	0	BX	0	16.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	211.2	0	BX	0	16.23	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	212.2	0	BX	0	16.18	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	213.1	0	BX	0	16.10	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	214.1	0	BX	0	16.03	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	215.0	0	BX	0	15.96	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	216.3	0	BX	0	15.88	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	217.2	0	BX	0	15.79	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	218.2	0	BX	0	15.76	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	219.1	0	BX	0	15.73	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	220.1	0	BX	0	15.65	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	221.0	0	BX	0	15.63	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	222.3	0	BX	0	15.54	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	223.2	0	BX	0	15.50	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	224.2	0	BX	0	15.50	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	225.1	0	BX	0	15.42	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	226.1	0	BX	0	15.37	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	227.0	0	BX	0	15.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	228.3	0	BX	0	15.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	229.2	0	BX	0	15.12	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	230.2	0	BX	0	15.07	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	231.1	0	BX	0	14.94	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	232.1	0	BX	0	14.79	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	233.0	0	BX	0	14.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	234.3	0	BX	0	14.35	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	235.2	0	BX	0	14.24	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	236.2	0	BX	0	14.13	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	237.1	0	BX	0	14.09	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	238.1	0	BX	0	14.02	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	239.0	0	BX	0	14.00	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	240.3	0	BX	0	13.99	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	241.2	0	BX	0	13.97	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	242.2	0	BX	0	13.97	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	243.1	0	BX	0	13.88	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	244.1	0	BX	0	13.84	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	245.0	0	BX	0	13.82	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	246.3	0	BX	0	13.79	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	247.2	0	BX	0	13.74	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	248.2	0	BX	0	13.69	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	249.1	0	BX	0	13.70	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	250.1	0	BX	0	13.66	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	251.0	0	BX	0	13.66	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	252.3	0	BX	0	13.61	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	253.2	0	BX	0	13.58	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	254.2	0	BX	0	13.40	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	255.1	0	BX	0	13.27	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	256.1	0	BX	0	13.13	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	257.3	0	BX	0	13.08	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	258.3	0	BX	0	13.06	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	259.2	0	BX	0	13.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	260.1	0	BX	0	13.03	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	261.1	0	BX	0	13.01	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	262.0	0	BX	0	13.00	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	263.3	0	BX	0	13.00	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	264.2	0	BX	0	12.91	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	265.2	0	BX	0	12.80	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	266.1	0	BX	0	12.69	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	267.1	0	BX	0	12.67	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	268.0	0	BX	0	12.64	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	269.3	0	BX	0	12.60	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	270.2	0	BX	0	12.55	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	271.2	0	BX	0	12.49	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	272.1	0	BX	0	12.43	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	273.0	0	BX	0	12.35	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	274.3	0	BX	0	12.29	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	275.2	0	BX	0	12.22	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	276.2	0	BX	0	12.10	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	277.1	0	BX	0	12.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	278.1	0	BX	0	11.93	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	279.0	0	BX	0	11.72	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	280.3	0	BX	0	11.57	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	281.2	0	BX	0	11.52	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	282.2	0	BX	0	11.50	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	283.1	0	BX	0	11.45	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	284.0	0	BX	0	11.39	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	285.3	0	BX	0	11.35	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	286.2	0	BX	0	11.33	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	287.2	0	BX	0	11.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	288.1	0	BX	0	11.23	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	289.1	0	BX	0	11.20	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	290.0	0	BX	0	11.19	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	291.3	0	BX	0	11.19	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	292.2	0	BX	0	11.18	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	293.1	0	BX	0	11.19	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	294.1	0	BX	0	11.15	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	295.0	0	BX	0	11.13	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	296.3	0	BX	0	11.13	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	297.2	0	BX	0	11.14	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	298.2	0	BX	0	11.08	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	299.1	0	BX	0	11.08	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	300.0	0	BX	0	11.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	301.3	0	BX	0	11.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	302.2	0	BX	0	11.04	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	303.2	0	BX	0	11.00	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	304.1	0	BX	0	10.90	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	305.1	0	BX	0	10.88	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	306.3	0	BX	0	10.84	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	307.2	0	BX	0	10.75	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	308.2	0	BX	0	10.61	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	309.1	0	BX	0	10.61	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	310.1	0	BX	0	10.57	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	311.0	0	BX	0	10.56	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	312.3	0	BX	0	10.52	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	313.2	0	BX	0	10.45	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	314.1	0	BX	0	10.41	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	315.1	0	BX	0	10.34	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	316.0	0	BX	0	10.28	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	317.3	0	BX	0	10.24	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	318.2	0	BX	0	10.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	319.1	0	BX	0	10.19	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	320.1	0	BX	0	10.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	321.0	0	BX	0	10.19	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	322.3	0	BX	0	10.11	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	323.2	0	BX	0	10.07	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	324.1	0	BX	0	9.98	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	325.1	0	BX	0	9.94	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	326.0	0	BX	0	9.88	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	327.3	0	BX	0	9.80	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	328.2	0	BX	0	9.72	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	329.1	0	BX	0	9.72	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	330.1	0	BX	0	9.68	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	331.0	0	BX	0	9.66	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	332.3	0	BX	0	9.60	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	333.2	0	BX	0	9.58	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	334.1	0	BX	0	9.50	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	335.1	0	BX	0	9.50	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	336.0	0	BX	0	9.51	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	337.3	0	BX	0	9.49	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	338.2	0	BX	0	9.44	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	339.1	0	BX	0	9.42	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	340.1	0	BX	0	9.39	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	341.0	0	BX	0	9.40	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	342.3	0	BX	0	9.36	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	343.2	0	BX	0	9.38	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	344.1	0	BX	0	9.38	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	345.1	0	BX	0	9.38	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	346.3	0	BX	0	9.35	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	347.2	0	BX	0	9.36	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	348.2	0	BX	0	9.33	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	349.1	0	BX	0	9.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	350.0	0	BX	0	9.27	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	351.3	0	BX	0	9.27	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	352.2	0	BX	0	9.27	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	353.2	0	BX	0	9.24	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	354.1	0	BX	0	9.18	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	355.0	0	BX	0	9.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	356.3	0	BX	0	9.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	357.2	0	BX	0	9.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	358.2	0	BX	0	9.05	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	359.1	0	BX	0	8.93	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	360.0	0	BX	0	8.88	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	361.3	0	BX	0	8.86	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	362.2	0	BX	0	8.83	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	363.1	0	BX	0	8.83	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	364.1	0	BX	0	8.80	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	365.3	0	BX	0	8.77	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	366.2	0	BX	0	8.77	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	367.2	0	BX	0	8.77	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	368.1	0	BX	0	8.76	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	369.0	0	BX	0	8.76	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	370.3	0	BX	0	8.69	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	371.2	0	BX	0	8.61	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	372.2	0	BX	0	8.64	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	373.1	0	BX	0	8.64	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	374.0	0	BX	0	8.64	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	375.3	0	BX	0	8.58	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	376.2	0	BX	0	8.56	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	377.1	0	BX	0	8.51	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	378.1	0	BX	0	8.46	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	379.3	0	BX	0	8.42	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	380.2	0	BX	0	8.40	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	381.2	0	BX	0	8.40	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	382.1	0	BX	0	8.41	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	383.0	0	BX	0	8.40	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	384.3	0	BX	0	8.39	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	385.2	0	BX	0	8.34	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	386.1	0	BX	0	8.34	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	387.1	0	BX	0	8.34	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	388.3	0	BX	0	8.28	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	389.2	0	BX	0	8.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	390.2	0	BX	0	8.31	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	391.1	0	BX	0	8.28	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	392.0	0	BX	0	8.27	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	393.3	0	BX	0	8.30	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	394.2	0	BX	0	8.24	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	395.1	0	BX	0	8.22	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	396.1	0	BX	0	8.22	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	397.3	0	BX	0	8.22	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	398.2	0	BX	0	8.18	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	399.2	0	BX	0	8.21	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	400.1	0	BX	0	8.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	401.0	0	BX	0	8.19	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	402.3	0	BX	0	8.17	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	403.2	0	BX	0	8.15	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	404.1	0	BX	0	8.11	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	405.1	0	BX	0	8.15	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	406.3	0	BX	0	8.09	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	407.2	0	BX	0	8.07	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	408.1	0	BX	0	8.07	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	409.1	0	BX	0	8.03	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	410.0	0	BX	0	8.02	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	411.2	0	BX	0	8.00	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	412.2	0	BX	0	7.97	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	413.1	0	BX	0	7.95	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	414.0	0	BX	0	7.95	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	415.3	0	BX	0	7.92	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	416.2	0	BX	0	7.90	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	417.1	0	BX	0	7.87	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	418.1	0	BX	0	7.86	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	419.3	0	BX	0	7.85	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	420.2	0	BX	0	7.80	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	421.1	0	BX	0	7.76	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	422.1	0	BX	0	7.78	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	423.0	0	BX	0	7.77	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	424.2	0	BX	0	7.76	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	425.2	0	BX	0	7.74	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	426.1	0	BX	0	7.74	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	427.0	0	BX	0	7.72	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	428.3	0	BX	0	7.72	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	429.2	0	BX	0	7.69	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	430.1	0	BX	0	7.69	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	431.0	0	BX	0	7.68	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	432.3	0	BX	0	7.66	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	433.2	0	BX	0	7.63	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	434.1	0	BX	0	7.60	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	435.0	0	BX	0	7.58	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	436.3	0	BX	0	7.59	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	437.2	0	BX	0	7.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	438.1	0	BX	0	7.60	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	439.1	0	BX	0	7.55	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	440.3	0	BX	0	7.60	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	441.2	0	BX	0	7.57	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	442.1	0	BX	0	7.55	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	443.1	0	BX	0	7.55	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	444.3	0	BX	0	7.55	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	445.2	0	BX	0	7.54	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	446.2	0	BX	0	7.54	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	447.1	0	BX	0	7.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	448.0	0	BX	0	7.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	449.2	0	BX	0	7.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	450.2	0	BX	0	7.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	451.1	0	BX	0	7.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	452.0	0	BX	0	7.58	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	453.2	0	BX	0	7.54	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	454.2	0	BX	0	7.53	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	455.1	0	BX	0	7.52	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	456.0	0	BX	0	7.51	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	457.3	0	BX	0	7.49	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	458.2	0	BX	0	7.49	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	459.1	0	BX	0	7.50	0
7JWN___1997175	002	C	02/22/1997	07:40	144.0000	13.4933	0	460.0	0	BX	0	7.49	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	10.0	0	SC	0	28.1259	0	34.0552	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	11.0	0	SC	0	28.1263	0	34.0550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	12.0	0	SC	0	28.1273	0	34.0551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	13.0	0	SC	0	28.1288	0	34.0550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	14.0	0	SC	0	28.1297	0	34.0549	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	15.0	0	SC	0	28.1303	0	34.0550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	16.0	0	SC	0	28.1308	0	34.0551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	17.0	0	SC	0	28.1315	0	34.0552	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	18.0	0	SC	0	28.1322	0	34.0553	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	19.0	0	SC	0	28.1328	0	34.0553	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	20.0	0	SC	0	28.1332	0	34.0554	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	21.0	0	SC	0	28.1336	0	34.0555	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	22.0	0	SC	0	28.1335	0	34.0555	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	23.0	0	SC	0	28.1334	0	34.0556	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	24.0	0	SC	0	28.1333	0	34.0557	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	25.0	0	SC	0	28.1332	0	34.0558	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	26.0	0	SC	0	28.1335	0	34.0558	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	27.0	0	SC	0	28.1337	0	34.0559	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	28.0	0	SC	0	28.1338	0	34.0559	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	29.0	0	SC	0	28.1341	0	34.0559	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	30.0	0	SC	0	28.1345	0	34.0559	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	31.0	0	SC	0	28.1344	0	34.0560	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	32.0	0	SC	0	28.1343	0	34.0561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	33.0	0	SC	0	28.1343	0	34.0561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	34.0	0	SC	0	28.1342	0	34.0561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	35.0	0	SC	0	28.1342	0	34.0561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	36.0	0	SC	0	28.1343	0	34.0563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	37.0	0	SC	0	28.1344	0	34.0563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	38.0	0	SC	0	28.1346	0	34.0563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	39.0	0	SC	0	28.1352	0	34.0563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	40.0	0	SC	0	28.1358	0	34.0563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	41.0	0	SC	0	28.1369	0	34.0563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	42.0	0	SC	0	28.1375	0	34.0561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	43.0	0	SC	0	28.1381	0	34.0559	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	44.0	0	SC	0	28.1382	0	34.0557	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	45.0	0	SC	0	28.1377	0	34.0553	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	46.0	0	SC	0	28.1369	0	34.0551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	47.0	0	SC	0	28.1364	0	34.0549	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	48.0	0	SC	0	28.1341	0	34.0545	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	49.0	0	SC	0	28.1318	0	34.0542	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	50.0	0	SC	0	28.1299	0	34.0540	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	51.0	0	SC	0	28.1273	0	34.0537	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	52.0	0	SC	0	28.1250	0	34.0534	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	53.0	0	SC	0	28.1235	0	34.0533	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	54.0	0	SC	0	28.1217	0	34.0531	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	55.0	0	SC	0	28.1192	0	34.0528	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	56.0	0	SC	0	28.1171	0	34.0525	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	57.0	0	SC	0	28.1149	0	34.0523	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	58.0	0	SC	0	28.1134	0	34.0522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	59.0	0	SC	0	28.1127	0	34.0521	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	60.0	0	SC	0	28.1127	0	34.0521	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	61.0	0	SC	0	28.1145	0	34.0522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	62.0	0	SC	0	28.1160	0	34.0523	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	63.0	0	SC	0	28.1164	0	34.0523	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	64.0	0	SC	0	28.1168	0	34.0523	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	65.0	0	SC	0	28.1168	0	34.0523	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	66.0	0	SC	0	28.1153	0	34.0521	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	67.0	0	SC	0	28.1141	0	34.0520	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	68.0	0	SC	0	28.1141	0	34.0520	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	69.0	0	SC	0	28.1142	0	34.0521	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	70.0	0	SC	0	28.1142	0	34.0522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	71.0	0	SC	0	28.1140	0	34.0523	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	72.0	0	SC	0	28.1137	0	34.0524	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	73.0	0	SC	0	28.1134	0	34.0526	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	74.0	0	SC	0	28.1133	0	34.0527	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	75.0	0	SC	0	28.1133	0	34.0528	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	76.0	0	SC	0	28.1135	0	34.0528	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	77.0	0	SC	0	28.1138	0	34.0528	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	78.0	0	SC	0	28.1140	0	34.0528	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	79.0	0	SC	0	28.1143	0	34.0529	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	80.0	0	SC	0	28.1146	0	34.0530	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	81.0	0	SC	0	28.1148	0	34.0531	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	82.0	0	SC	0	28.1150	0	34.0534	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	83.0	0	SC	0	28.1146	0	34.0540	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	84.0	0	SC	0	28.1112	0	34.0572	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	85.0	0	SC	0	28.1056	0	34.0625	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	86.0	0	SC	0	28.0982	0	34.0697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	87.0	0	SC	0	28.0817	0	34.0854	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	88.0	0	SC	0	28.0498	0	34.1134	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	89.0	0	SC	0	28.0105	0	34.1521	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	90.0	0	SC	0	27.9722	0	34.1978	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	91.0	0	SC	0	27.9324	0	34.2532	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	92.0	0	SC	0	27.8990	0	34.3086	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	93.0	0	SC	0	27.8673	0	34.3563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	94.0	0	SC	0	27.8284	0	34.3941	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	95.0	0	SC	0	27.7379	0	34.4490	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	96.0	0	SC	0	27.5625	0	34.5197	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	97.0	0	SC	0	27.3754	0	34.5822	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	98.0	0	SC	0	27.1772	0	34.6423	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	99.0	0	SC	0	26.9499	0	34.7027	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	100.0	0	SC	0	26.7377	0	34.7405	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	101.0	0	SC	0	26.5754	0	34.7543	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	102.0	0	SC	0	26.4111	0	34.7690	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	103.0	0	SC	0	26.2645	0	34.7805	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	104.0	0	SC	0	26.1449	0	34.7891	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	105.0	0	SC	0	26.0163	0	34.7976	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	106.0	0	SC	0	25.9068	0	34.8049	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	107.0	0	SC	0	25.7964	0	34.8111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	108.0	0	SC	0	25.6672	0	34.8191	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	109.0	0	SC	0	25.5363	0	34.8278	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	110.0	0	SC	0	25.4387	0	34.8337	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	111.0	0	SC	0	25.3396	0	34.8387	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	112.0	0	SC	0	25.2289	0	34.8459	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	113.0	0	SC	0	25.1285	0	34.8528	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	114.0	0	SC	0	24.9724	0	34.8650	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	115.0	0	SC	0	24.7415	0	34.8881	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	116.0	0	SC	0	24.4969	0	34.9120	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	117.0	0	SC	0	24.2628	0	34.9333	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	118.0	0	SC	0	24.0469	0	34.9548	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	119.0	0	SC	0	23.9072	0	34.9692	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	120.0	0	SC	0	23.8569	0	34.9726	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	121.0	0	SC	0	23.8420	0	34.9754	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	122.0	0	SC	0	23.8401	0	34.9784	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	123.0	0	SC	0	23.8306	0	34.9799	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	124.0	0	SC	0	23.8290	0	34.9899	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	125.0	0	SC	0	23.8289	0	35.0028	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	126.0	0	SC	0	23.8261	0	35.0173	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	127.0	0	SC	0	23.8209	0	35.0332	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	128.0	0	SC	0	23.8092	0	35.0501	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	129.0	0	SC	0	23.7753	0	35.0593	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	130.0	0	SC	0	23.7252	0	35.0652	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	131.0	0	SC	0	23.6549	0	35.0680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	132.0	0	SC	0	23.5756	0	35.0688	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	133.0	0	SC	0	23.4785	0	35.0692	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	134.0	0	SC	0	23.3909	0	35.0689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	135.0	0	SC	0	23.3141	0	35.0681	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	136.0	0	SC	0	23.2581	0	35.0672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	137.0	0	SC	0	23.2127	0	35.0664	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	138.0	0	SC	0	23.1774	0	35.0664	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	139.0	0	SC	0	23.1063	0	35.0668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	140.0	0	SC	0	22.9914	0	35.0693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	141.0	0	SC	0	22.8659	0	35.0715	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	142.0	0	SC	0	22.7355	0	35.0734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	143.0	0	SC	0	22.6059	0	35.0742	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	144.0	0	SC	0	22.4932	0	35.0743	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	145.0	0	SC	0	22.4036	0	35.0730	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	146.0	0	SC	0	22.3104	0	35.0705	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	147.0	0	SC	0	22.1618	0	35.0662	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	148.0	0	SC	0	21.9922	0	35.0599	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	149.0	0	SC	0	21.8131	0	35.0494	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	150.0	0	SC	0	21.6301	0	35.0357	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	151.0	0	SC	0	21.4571	0	35.0227	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	152.0	0	SC	0	21.3505	0	35.0120	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	153.0	0	SC	0	21.2849	0	35.0040	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	154.0	0	SC	0	21.2495	0	35.0007	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	155.0	0	SC	0	21.2317	0	34.9995	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	156.0	0	SC	0	21.2027	0	34.9985	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	157.0	0	SC	0	21.1529	0	34.9960	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	158.0	0	SC	0	21.0801	0	34.9894	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	159.0	0	SC	0	20.9729	0	34.9781	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	160.0	0	SC	0	20.8477	0	34.9651	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	161.0	0	SC	0	20.7266	0	34.9510	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	162.0	0	SC	0	20.6186	0	34.9377	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	163.0	0	SC	0	20.5151	0	34.9270	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	164.0	0	SC	0	20.4408	0	34.9196	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	165.0	0	SC	0	20.3866	0	34.9142	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	166.0	0	SC	0	20.3407	0	34.9099	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	167.0	0	SC	0	20.2954	0	34.9055	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	168.0	0	SC	0	20.2592	0	34.9042	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	169.0	0	SC	0	20.2194	0	34.9036	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	170.0	0	SC	0	20.1319	0	34.9002	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	171.0	0	SC	0	20.0323	0	34.8977	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	172.0	0	SC	0	19.9335	0	34.8973	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	173.0	0	SC	0	19.8388	0	34.8960	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	174.0	0	SC	0	19.7531	0	34.8956	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	175.0	0	SC	0	19.7180	0	34.8989	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	176.0	0	SC	0	19.6517	0	34.8992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	177.0	0	SC	0	19.5475	0	34.8979	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	178.0	0	SC	0	19.4392	0	34.8945	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	179.0	0	SC	0	19.3260	0	34.8897	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	180.0	0	SC	0	19.2060	0	34.8837	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	181.0	0	SC	0	19.1266	0	34.8793	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	182.0	0	SC	0	19.0872	0	34.8754	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	183.0	0	SC	0	19.0154	0	34.8688	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	184.0	0	SC	0	18.8954	0	34.8616	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	185.0	0	SC	0	18.7873	0	34.8546	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	186.0	0	SC	0	18.6868	0	34.8479	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	187.0	0	SC	0	18.5904	0	34.8412	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	188.0	0	SC	0	18.5331	0	34.8384	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	189.0	0	SC	0	18.5285	0	34.8364	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	190.0	0	SC	0	18.4925	0	34.8331	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	191.0	0	SC	0	18.4519	0	34.8297	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	192.0	0	SC	0	18.3988	0	34.8252	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	193.0	0	SC	0	18.3266	0	34.8190	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	194.0	0	SC	0	18.2539	0	34.8132	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	195.0	0	SC	0	18.2007	0	34.8076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	196.0	0	SC	0	18.1303	0	34.8015	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	197.0	0	SC	0	18.0617	0	34.7960	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	198.0	0	SC	0	17.9999	0	34.7913	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	199.0	0	SC	0	17.9236	0	34.7868	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	200.0	0	SC	0	17.8371	0	34.7871	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	201.0	0	SC	0	17.7667	0	34.7882	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	202.0	0	SC	0	17.7027	0	34.7902	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	203.0	0	SC	0	17.6498	0	34.7921	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	204.0	0	SC	0	17.5968	0	34.7909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	205.0	0	SC	0	17.5514	0	34.7847	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	206.0	0	SC	0	17.4963	0	34.7770	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	207.0	0	SC	0	17.4217	0	34.7663	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	208.0	0	SC	0	17.3358	0	34.7566	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	209.0	0	SC	0	17.2586	0	34.7497	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	210.0	0	SC	0	17.1902	0	34.7457	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	211.0	0	SC	0	17.1331	0	34.7433	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	212.0	0	SC	0	17.0959	0	34.7431	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	213.0	0	SC	0	17.0276	0	34.7389	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	214.0	0	SC	0	16.8475	0	34.7311	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	215.0	0	SC	0	16.6256	0	34.7203	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	216.0	0	SC	0	16.3878	0	34.7081	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	217.0	0	SC	0	16.1395	0	34.6943	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	218.0	0	SC	0	15.9252	0	34.6826	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	219.0	0	SC	0	15.8207	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	220.0	0	SC	0	15.7252	0	34.6614	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	221.0	0	SC	0	15.6199	0	34.6500	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	222.0	0	SC	0	15.5245	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	223.0	0	SC	0	15.4375	0	34.6307	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	224.0	0	SC	0	15.3594	0	34.6228	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	225.0	0	SC	0	15.3134	0	34.6179	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	226.0	0	SC	0	15.2913	0	34.6141	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	227.0	0	SC	0	15.2566	0	34.6105	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	228.0	0	SC	0	15.2066	0	34.6059	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	229.0	0	SC	0	15.1350	0	34.6013	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	230.0	0	SC	0	15.0578	0	34.5971	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	231.0	0	SC	0	14.9839	0	34.5935	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	232.0	0	SC	0	14.9244	0	34.5900	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	233.0	0	SC	0	14.8786	0	34.5882	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	234.0	0	SC	0	14.8542	0	34.5881	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	235.0	0	SC	0	14.8399	0	34.5881	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	236.0	0	SC	0	14.8272	0	34.5885	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	237.0	0	SC	0	14.8150	0	34.5897	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	238.0	0	SC	0	14.8031	0	34.5908	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	239.0	0	SC	0	14.7920	0	34.5911	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	240.0	0	SC	0	14.7765	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	241.0	0	SC	0	14.7511	0	34.5897	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	242.0	0	SC	0	14.7084	0	34.5865	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	243.0	0	SC	0	14.6565	0	34.5810	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	244.0	0	SC	0	14.5979	0	34.5744	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	245.0	0	SC	0	14.5406	0	34.5676	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	246.0	0	SC	0	14.4902	0	34.5612	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	247.0	0	SC	0	14.4542	0	34.5561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	248.0	0	SC	0	14.4296	0	34.5528	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	249.0	0	SC	0	14.4131	0	34.5508	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	250.0	0	SC	0	14.3964	0	34.5489	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	251.0	0	SC	0	14.3778	0	34.5469	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	252.0	0	SC	0	14.3551	0	34.5443	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	253.0	0	SC	0	14.3207	0	34.5412	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	254.0	0	SC	0	14.2788	0	34.5379	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	255.0	0	SC	0	14.2289	0	34.5344	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	256.0	0	SC	0	14.1774	0	34.5309	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	257.0	0	SC	0	14.1174	0	34.5277	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	258.0	0	SC	0	14.0564	0	34.5244	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	259.0	0	SC	0	13.9973	0	34.5210	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	260.0	0	SC	0	13.9476	0	34.5176	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	261.0	0	SC	0	13.8947	0	34.5140	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	262.0	0	SC	0	13.8484	0	34.5107	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	263.0	0	SC	0	13.8038	0	34.5077	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	264.0	0	SC	0	13.7454	0	34.5052	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	265.0	0	SC	0	13.6716	0	34.5027	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	266.0	0	SC	0	13.5998	0	34.5001	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	267.0	0	SC	0	13.5174	0	34.4968	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	268.0	0	SC	0	13.4325	0	34.4936	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	269.0	0	SC	0	13.3491	0	34.4893	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	270.0	0	SC	0	13.2305	0	34.4841	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	271.0	0	SC	0	13.0818	0	34.4794	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	272.0	0	SC	0	12.9353	0	34.4744	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	273.0	0	SC	0	12.7732	0	34.4684	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	274.0	0	SC	0	12.5747	0	34.4622	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	275.0	0	SC	0	12.3679	0	34.4559	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	276.0	0	SC	0	12.1317	0	34.4467	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	277.0	0	SC	0	11.8835	0	34.4376	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	278.0	0	SC	0	11.6635	0	34.4305	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	279.0	0	SC	0	11.4998	0	34.4245	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	280.0	0	SC	0	11.3846	0	34.4203	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	281.0	0	SC	0	11.3185	0	34.4189	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	282.0	0	SC	0	11.2775	0	34.4183	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	283.0	0	SC	0	11.2331	0	34.4171	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	284.0	0	SC	0	11.1779	0	34.4159	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	285.0	0	SC	0	11.1279	0	34.4144	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	286.0	0	SC	0	11.0845	0	34.4123	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	287.0	0	SC	0	11.0050	0	34.4082	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	288.0	0	SC	0	10.9024	0	34.4035	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	289.0	0	SC	0	10.7809	0	34.3986	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	290.0	0	SC	0	10.6393	0	34.3936	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	291.0	0	SC	0	10.4947	0	34.3875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	292.0	0	SC	0	10.3831	0	34.3820	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	293.0	0	SC	0	10.2899	0	34.3762	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	294.0	0	SC	0	10.2021	0	34.3683	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	295.0	0	SC	0	10.1077	0	34.3615	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	296.0	0	SC	0	10.0251	0	34.3566	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	297.0	0	SC	0	9.9508	0	34.3534	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	298.0	0	SC	0	9.8863	0	34.3513	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	299.0	0	SC	0	9.8457	0	34.3515	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	300.0	0	SC	0	9.8417	0	34.3513	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	301.0	0	SC	0	9.8416	0	34.3513	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	302.0	0	SC	0	9.8414	0	34.3512	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	303.0	0	SC	0	9.8451	0	34.3523	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	304.0	0	SC	0	9.8509	0	34.3542	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	305.0	0	SC	0	9.8524	0	34.3562	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	306.0	0	SC	0	9.8510	0	34.3581	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	307.0	0	SC	0	9.8512	0	34.3608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	308.0	0	SC	0	9.8456	0	34.3635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	309.0	0	SC	0	9.8275	0	34.3658	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	310.0	0	SC	0	9.8022	0	34.3679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	311.0	0	SC	0	9.7632	0	34.3698	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	312.0	0	SC	0	9.6890	0	34.3723	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	313.0	0	SC	0	9.6202	0	34.3730	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	314.0	0	SC	0	9.5594	0	34.3732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	315.0	0	SC	0	9.5075	0	34.3732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	316.0	0	SC	0	9.4687	0	34.3736	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	317.0	0	SC	0	9.4639	0	34.3727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	318.0	0	SC	0	9.4560	0	34.3724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	319.0	0	SC	0	9.4484	0	34.3722	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	320.0	0	SC	0	9.4420	0	34.3721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	321.0	0	SC	0	9.4384	0	34.3718	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	322.0	0	SC	0	9.4360	0	34.3718	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	323.0	0	SC	0	9.4342	0	34.3718	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	324.0	0	SC	0	9.4341	0	34.3716	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	325.0	0	SC	0	9.4338	0	34.3715	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	326.0	0	SC	0	9.4328	0	34.3713	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	327.0	0	SC	0	9.4313	0	34.3713	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	328.0	0	SC	0	9.4291	0	34.3714	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	329.0	0	SC	0	9.4261	0	34.3716	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	330.0	0	SC	0	9.4228	0	34.3718	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	331.0	0	SC	0	9.4153	0	34.3725	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	332.0	0	SC	0	9.3995	0	34.3731	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	333.0	0	SC	0	9.3813	0	34.3735	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	334.0	0	SC	0	9.3574	0	34.3735	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	335.0	0	SC	0	9.3238	0	34.3736	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	336.0	0	SC	0	9.2929	0	34.3733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	337.0	0	SC	0	9.2686	0	34.3725	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	338.0	0	SC	0	9.2465	0	34.3718	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	339.0	0	SC	0	9.2308	0	34.3713	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	340.0	0	SC	0	9.2252	0	34.3707	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	341.0	0	SC	0	9.2212	0	34.3701	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	342.0	0	SC	0	9.2193	0	34.3699	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	343.0	0	SC	0	9.2146	0	34.3695	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	344.0	0	SC	0	9.2070	0	34.3691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	345.0	0	SC	0	9.1976	0	34.3684	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	346.0	0	SC	0	9.1860	0	34.3676	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	347.0	0	SC	0	9.1712	0	34.3669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	348.0	0	SC	0	9.1562	0	34.3663	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	349.0	0	SC	0	9.1417	0	34.3656	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	350.0	0	SC	0	9.1265	0	34.3654	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	351.0	0	SC	0	9.1107	0	34.3649	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	352.0	0	SC	0	9.0892	0	34.3644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	353.0	0	SC	0	9.0644	0	34.3643	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	354.0	0	SC	0	9.0407	0	34.3640	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	355.0	0	SC	0	9.0192	0	34.3638	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	356.0	0	SC	0	9.0005	0	34.3639	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	357.0	0	SC	0	8.9892	0	34.3643	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	358.0	0	SC	0	8.9833	0	34.3644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	359.0	0	SC	0	8.9762	0	34.3654	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	360.0	0	SC	0	8.9654	0	34.3673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	361.0	0	SC	0	8.9517	0	34.3692	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	362.0	0	SC	0	8.9391	0	34.3709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	363.0	0	SC	0	8.9283	0	34.3726	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	364.0	0	SC	0	8.9195	0	34.3737	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	365.0	0	SC	0	8.9166	0	34.3743	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	366.0	0	SC	0	8.9167	0	34.3748	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	367.0	0	SC	0	8.9155	0	34.3754	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	368.0	0	SC	0	8.9091	0	34.3760	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	369.0	0	SC	0	8.9006	0	34.3766	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	370.0	0	SC	0	8.8841	0	34.3760	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	371.0	0	SC	0	8.8661	0	34.3752	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	372.0	0	SC	0	8.8487	0	34.3744	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	373.0	0	SC	0	8.8354	0	34.3733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	374.0	0	SC	0	8.8199	0	34.3722	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	375.0	0	SC	0	8.8064	0	34.3716	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	376.0	0	SC	0	8.7918	0	34.3709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	377.0	0	SC	0	8.7764	0	34.3701	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	378.0	0	SC	0	8.7592	0	34.3698	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	379.0	0	SC	0	8.7444	0	34.3697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	380.0	0	SC	0	8.7315	0	34.3695	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	381.0	0	SC	0	8.7093	0	34.3697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	382.0	0	SC	0	8.6741	0	34.3725	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	383.0	0	SC	0	8.6403	0	34.3758	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	384.0	0	SC	0	8.6053	0	34.3792	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	385.0	0	SC	0	8.5696	0	34.3828	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	386.0	0	SC	0	8.5427	0	34.3864	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	387.0	0	SC	0	8.5295	0	34.3874	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	388.0	0	SC	0	8.5162	0	34.3876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	389.0	0	SC	0	8.5050	0	34.3878	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	390.0	0	SC	0	8.4959	0	34.3879	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	391.0	0	SC	0	8.4891	0	34.3877	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	392.0	0	SC	0	8.4820	0	34.3874	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	393.0	0	SC	0	8.4756	0	34.3870	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	394.0	0	SC	0	8.4699	0	34.3867	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	395.0	0	SC	0	8.4649	0	34.3863	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	396.0	0	SC	0	8.4613	0	34.3861	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	397.0	0	SC	0	8.4587	0	34.3862	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	398.0	0	SC	0	8.4550	0	34.3863	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	399.0	0	SC	0	8.4502	0	34.3861	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	400.0	0	SC	0	8.4431	0	34.3859	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	401.0	0	SC	0	8.4347	0	34.3855	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	402.0	0	SC	0	8.4262	0	34.3850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	403.0	0	SC	0	8.4190	0	34.3845	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	404.0	0	SC	0	8.4127	0	34.3842	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	405.0	0	SC	0	8.4084	0	34.3840	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	406.0	0	SC	0	8.4043	0	34.3838	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	407.0	0	SC	0	8.3976	0	34.3837	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	408.0	0	SC	0	8.3902	0	34.3835	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	409.0	0	SC	0	8.3809	0	34.3834	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	410.0	0	SC	0	8.3671	0	34.3830	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	411.0	0	SC	0	8.3528	0	34.3828	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	412.0	0	SC	0	8.3406	0	34.3827	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	413.0	0	SC	0	8.3284	0	34.3828	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	414.0	0	SC	0	8.3157	0	34.3830	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	415.0	0	SC	0	8.3050	0	34.3833	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	416.0	0	SC	0	8.2865	0	34.3832	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	417.0	0	SC	0	8.2629	0	34.3835	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	418.0	0	SC	0	8.2350	0	34.3837	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	419.0	0	SC	0	8.2065	0	34.3838	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	420.0	0	SC	0	8.1795	0	34.3844	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	421.0	0	SC	0	8.1611	0	34.3853	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	422.0	0	SC	0	8.1469	0	34.3857	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	423.0	0	SC	0	8.1309	0	34.3860	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	424.0	0	SC	0	8.1080	0	34.3876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	425.0	0	SC	0	8.0812	0	34.3895	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	426.0	0	SC	0	8.0526	0	34.3914	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	427.0	0	SC	0	8.0235	0	34.3935	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	428.0	0	SC	0	7.9996	0	34.3957	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	429.0	0	SC	0	7.9800	0	34.3969	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	430.0	0	SC	0	7.9557	0	34.3984	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	431.0	0	SC	0	7.9294	0	34.3998	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	432.0	0	SC	0	7.9034	0	34.4011	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	433.0	0	SC	0	7.8769	0	34.4024	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	434.0	0	SC	0	7.8559	0	34.4033	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	435.0	0	SC	0	7.8445	0	34.4034	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	436.0	0	SC	0	7.8369	0	34.4035	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	437.0	0	SC	0	7.8303	0	34.4037	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	438.0	0	SC	0	7.8246	0	34.4043	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	439.0	0	SC	0	7.8191	0	34.4052	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	440.0	0	SC	0	7.8144	0	34.4060	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	441.0	0	SC	0	7.8102	0	34.4067	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	442.0	0	SC	0	7.8070	0	34.4075	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	443.0	0	SC	0	7.8026	0	34.4081	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	444.0	0	SC	0	7.7977	0	34.4086	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	445.0	0	SC	0	7.7841	0	34.4099	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	446.0	0	SC	0	7.7658	0	34.4117	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	447.0	0	SC	0	7.7465	0	34.4136	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	448.0	0	SC	0	7.7287	0	34.4156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	449.0	0	SC	0	7.7106	0	34.4176	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	450.0	0	SC	0	7.6997	0	34.4187	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	451.0	0	SC	0	7.6924	0	34.4195	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	452.0	0	SC	0	7.6845	0	34.4203	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	453.0	0	SC	0	7.6766	0	34.4208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	454.0	0	SC	0	7.6694	0	34.4212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	455.0	0	SC	0	7.6624	0	34.4217	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	456.0	0	SC	0	7.6557	0	34.4219	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	457.0	0	SC	0	7.6495	0	34.4224	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	458.0	0	SC	0	7.6427	0	34.4227	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	459.0	0	SC	0	7.6342	0	34.4230	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	460.0	0	SC	0	7.6203	0	34.4236	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	461.0	0	SC	0	7.5983	0	34.4251	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	462.0	0	SC	0	7.5630	0	34.4273	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	463.0	0	SC	0	7.5222	0	34.4294	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	464.0	0	SC	0	7.4701	0	34.4322	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	465.0	0	SC	0	7.4211	0	34.4347	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	466.0	0	SC	0	7.3812	0	34.4360	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	467.0	0	SC	0	7.3558	0	34.4365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	468.0	0	SC	0	7.3367	0	34.4369	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	469.0	0	SC	0	7.3299	0	34.4366	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	470.0	0	SC	0	7.3262	0	34.4361	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	471.0	0	SC	0	7.3222	0	34.4356	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	472.0	0	SC	0	7.3181	0	34.4352	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	473.0	0	SC	0	7.3149	0	34.4348	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	474.0	0	SC	0	7.3133	0	34.4343	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	475.0	0	SC	0	7.3111	0	34.4341	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	476.0	0	SC	0	7.3084	0	34.4339	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	477.0	0	SC	0	7.3052	0	34.4338	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	478.0	0	SC	0	7.3022	0	34.4337	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	479.0	0	SC	0	7.2991	0	34.4337	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	480.0	0	SC	0	7.2967	0	34.4337	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	481.0	0	SC	0	7.2952	0	34.4337	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	482.0	0	SC	0	7.2941	0	34.4336	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	483.0	0	SC	0	7.2935	0	34.4335	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	484.0	0	SC	0	7.2929	0	34.4333	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	485.0	0	SC	0	7.2923	0	34.4331	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	486.0	0	SC	0	7.2910	0	34.4331	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	487.0	0	SC	0	7.2886	0	34.4332	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	488.0	0	SC	0	7.2853	0	34.4334	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	489.0	0	SC	0	7.2779	0	34.4341	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	490.0	0	SC	0	7.2680	0	34.4358	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	491.0	0	SC	0	7.2573	0	34.4393	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	492.0	0	SC	0	7.2442	0	34.4437	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	493.0	0	SC	0	7.2299	0	34.4483	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	494.0	0	SC	0	7.2191	0	34.4527	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	495.0	0	SC	0	7.2107	0	34.4561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	496.0	0	SC	0	7.2025	0	34.4579	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	497.0	0	SC	0	7.1972	0	34.4587	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	498.0	0	SC	0	7.1933	0	34.4592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	499.0	0	SC	0	7.1886	0	34.4597	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	500.0	0	SC	0	7.1834	0	34.4600	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	501.0	0	SC	0	7.1788	0	34.4604	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	502.0	0	SC	0	7.1740	0	34.4607	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	503.0	0	SC	0	7.1693	0	34.4611	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	504.0	0	SC	0	7.1648	0	34.4615	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	505.0	0	SC	0	7.1607	0	34.4617	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	506.0	0	SC	0	7.1570	0	34.4620	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	507.0	0	SC	0	7.1523	0	34.4622	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	508.0	0	SC	0	7.1458	0	34.4625	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	509.0	0	SC	0	7.1352	0	34.4630	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	510.0	0	SC	0	7.1237	0	34.4635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	511.0	0	SC	0	7.1090	0	34.4642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	512.0	0	SC	0	7.0953	0	34.4649	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	513.0	0	SC	0	7.0814	0	34.4655	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	514.0	0	SC	0	7.0686	0	34.4660	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	515.0	0	SC	0	7.0517	0	34.4668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	516.0	0	SC	0	7.0377	0	34.4673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	517.0	0	SC	0	7.0237	0	34.4677	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	518.0	0	SC	0	7.0116	0	34.4680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	519.0	0	SC	0	7.0037	0	34.4680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	520.0	0	SC	0	7.0012	0	34.4677	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	521.0	0	SC	0	6.9995	0	34.4676	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	522.0	0	SC	0	6.9988	0	34.4674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	523.0	0	SC	0	6.9988	0	34.4673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	524.0	0	SC	0	6.9988	0	34.4673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	525.0	0	SC	0	6.9989	0	34.4672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	526.0	0	SC	0	6.9989	0	34.4670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	527.0	0	SC	0	6.9989	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	528.0	0	SC	0	6.9987	0	34.4668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	529.0	0	SC	0	6.9977	0	34.4667	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	530.0	0	SC	0	6.9958	0	34.4667	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	531.0	0	SC	0	6.9936	0	34.4667	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	532.0	0	SC	0	6.9904	0	34.4668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	533.0	0	SC	0	6.9870	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	534.0	0	SC	0	6.9834	0	34.4671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	535.0	0	SC	0	6.9804	0	34.4672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	536.0	0	SC	0	6.9775	0	34.4673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	537.0	0	SC	0	6.9755	0	34.4672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	538.0	0	SC	0	6.9738	0	34.4672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	539.0	0	SC	0	6.9727	0	34.4671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	540.0	0	SC	0	6.9717	0	34.4671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	541.0	0	SC	0	6.9710	0	34.4671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	542.0	0	SC	0	6.9704	0	34.4671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	543.0	0	SC	0	6.9700	0	34.4671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	544.0	0	SC	0	6.9699	0	34.4671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	545.0	0	SC	0	6.9701	0	34.4670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	546.0	0	SC	0	6.9701	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	547.0	0	SC	0	6.9701	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	548.0	0	SC	0	6.9698	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	549.0	0	SC	0	6.9695	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	550.0	0	SC	0	6.9691	0	34.4670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	551.0	0	SC	0	6.9685	0	34.4670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	552.0	0	SC	0	6.9681	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	553.0	0	SC	0	6.9678	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	554.0	0	SC	0	6.9676	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	555.0	0	SC	0	6.9675	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	556.0	0	SC	0	6.9674	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	557.0	0	SC	0	6.9672	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	558.0	0	SC	0	6.9671	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	559.0	0	SC	0	6.9667	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	560.0	0	SC	0	6.9659	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	561.0	0	SC	0	6.9646	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	562.0	0	SC	0	6.9632	0	34.4669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	563.0	0	SC	0	6.9591	0	34.4671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	564.0	0	SC	0	6.9536	0	34.4674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	565.0	0	SC	0	6.9482	0	34.4677	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	566.0	0	SC	0	6.9414	0	34.4679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	567.0	0	SC	0	6.9313	0	34.4684	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	568.0	0	SC	0	6.9240	0	34.4687	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	569.0	0	SC	0	6.9199	0	34.4688	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	570.0	0	SC	0	6.9133	0	34.4689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	571.0	0	SC	0	6.9078	0	34.4691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	572.0	0	SC	0	6.9054	0	34.4691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	573.0	0	SC	0	6.9028	0	34.4690	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	574.0	0	SC	0	6.8972	0	34.4690	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	575.0	0	SC	0	6.8928	0	34.4691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	576.0	0	SC	0	6.8878	0	34.4691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	577.0	0	SC	0	6.8815	0	34.4692	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	578.0	0	SC	0	6.8736	0	34.4694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	579.0	0	SC	0	6.8647	0	34.4698	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	580.0	0	SC	0	6.8539	0	34.4702	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	581.0	0	SC	0	6.8391	0	34.4707	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	582.0	0	SC	0	6.8225	0	34.4715	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	583.0	0	SC	0	6.8057	0	34.4722	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	584.0	0	SC	0	6.7892	0	34.4729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	585.0	0	SC	0	6.7732	0	34.4735	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	586.0	0	SC	0	6.7553	0	34.4741	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	587.0	0	SC	0	6.7370	0	34.4747	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	588.0	0	SC	0	6.7173	0	34.4752	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	589.0	0	SC	0	6.6943	0	34.4761	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	590.0	0	SC	0	6.6728	0	34.4768	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	591.0	0	SC	0	6.6586	0	34.4769	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	592.0	0	SC	0	6.6472	0	34.4771	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	593.0	0	SC	0	6.6388	0	34.4773	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	594.0	0	SC	0	6.6354	0	34.4773	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	595.0	0	SC	0	6.6334	0	34.4773	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	596.0	0	SC	0	6.6314	0	34.4775	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	597.0	0	SC	0	6.6300	0	34.4777	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	598.0	0	SC	0	6.6284	0	34.4780	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	599.0	0	SC	0	6.6269	0	34.4781	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	600.0	0	SC	0	6.6253	0	34.4782	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	601.0	0	SC	0	6.6236	0	34.4782	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	602.0	0	SC	0	6.6219	0	34.4783	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	603.0	0	SC	0	6.6205	0	34.4783	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	604.0	0	SC	0	6.6188	0	34.4784	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	605.0	0	SC	0	6.6147	0	34.4786	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	606.0	0	SC	0	6.6087	0	34.4786	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	607.0	0	SC	0	6.6020	0	34.4786	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	608.0	0	SC	0	6.5950	0	34.4786	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	609.0	0	SC	0	6.5882	0	34.4784	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	610.0	0	SC	0	6.5827	0	34.4784	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	611.0	0	SC	0	6.5781	0	34.4783	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	612.0	0	SC	0	6.5717	0	34.4782	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	613.0	0	SC	0	6.5655	0	34.4781	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	614.0	0	SC	0	6.5596	0	34.4781	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	615.0	0	SC	0	6.5544	0	34.4781	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	616.0	0	SC	0	6.5477	0	34.4781	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	617.0	0	SC	0	6.5349	0	34.4784	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	618.0	0	SC	0	6.5158	0	34.4793	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	619.0	0	SC	0	6.4937	0	34.4801	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	620.0	0	SC	0	6.4694	0	34.4810	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	621.0	0	SC	0	6.4453	0	34.4819	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	622.0	0	SC	0	6.4295	0	34.4824	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	623.0	0	SC	0	6.4202	0	34.4825	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	624.0	0	SC	0	6.4136	0	34.4825	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	625.0	0	SC	0	6.4093	0	34.4825	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	626.0	0	SC	0	6.4071	0	34.4825	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	627.0	0	SC	0	6.4047	0	34.4826	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	628.0	0	SC	0	6.4016	0	34.4826	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	629.0	0	SC	0	6.3983	0	34.4826	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	630.0	0	SC	0	6.3954	0	34.4827	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	631.0	0	SC	0	6.3926	0	34.4828	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	632.0	0	SC	0	6.3895	0	34.4828	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	633.0	0	SC	0	6.3847	0	34.4829	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	634.0	0	SC	0	6.3800	0	34.4829	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	635.0	0	SC	0	6.3748	0	34.4831	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	636.0	0	SC	0	6.3692	0	34.4833	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	637.0	0	SC	0	6.3642	0	34.4835	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	638.0	0	SC	0	6.3607	0	34.4836	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	639.0	0	SC	0	6.3559	0	34.4838	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	640.0	0	SC	0	6.3499	0	34.4841	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	641.0	0	SC	0	6.3435	0	34.4843	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	642.0	0	SC	0	6.3366	0	34.4846	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	643.0	0	SC	0	6.3297	0	34.4849	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	644.0	0	SC	0	6.3233	0	34.4851	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	645.0	0	SC	0	6.3179	0	34.4853	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	646.0	0	SC	0	6.3135	0	34.4853	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	647.0	0	SC	0	6.3086	0	34.4853	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	648.0	0	SC	0	6.3017	0	34.4855	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	649.0	0	SC	0	6.2951	0	34.4857	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	650.0	0	SC	0	6.2870	0	34.4860	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	651.0	0	SC	0	6.2780	0	34.4865	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	652.0	0	SC	0	6.2699	0	34.4870	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	653.0	0	SC	0	6.2637	0	34.4873	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	654.0	0	SC	0	6.2573	0	34.4875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	655.0	0	SC	0	6.2529	0	34.4875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	656.0	0	SC	0	6.2493	0	34.4874	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	657.0	0	SC	0	6.2461	0	34.4874	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	658.0	0	SC	0	6.2430	0	34.4875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	659.0	0	SC	0	6.2409	0	34.4875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	660.0	0	SC	0	6.2390	0	34.4876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	661.0	0	SC	0	6.2373	0	34.4876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	662.0	0	SC	0	6.2357	0	34.4876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	663.0	0	SC	0	6.2347	0	34.4876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	664.0	0	SC	0	6.2341	0	34.4876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	665.0	0	SC	0	6.2329	0	34.4875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	666.0	0	SC	0	6.2320	0	34.4875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	667.0	0	SC	0	6.2308	0	34.4874	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	668.0	0	SC	0	6.2295	0	34.4875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	669.0	0	SC	0	6.2281	0	34.4875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	670.0	0	SC	0	6.2268	0	34.4876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	671.0	0	SC	0	6.2230	0	34.4879	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	672.0	0	SC	0	6.2180	0	34.4883	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	673.0	0	SC	0	6.2117	0	34.4888	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	674.0	0	SC	0	6.2037	0	34.4891	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	675.0	0	SC	0	6.1957	0	34.4897	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	676.0	0	SC	0	6.1894	0	34.4901	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	677.0	0	SC	0	6.1845	0	34.4904	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	678.0	0	SC	0	6.1790	0	34.4906	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	679.0	0	SC	0	6.1732	0	34.4910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	680.0	0	SC	0	6.1664	0	34.4913	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	681.0	0	SC	0	6.1593	0	34.4918	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	682.0	0	SC	0	6.1519	0	34.4921	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	683.0	0	SC	0	6.1462	0	34.4925	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	684.0	0	SC	0	6.1415	0	34.4928	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	685.0	0	SC	0	6.1379	0	34.4930	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	686.0	0	SC	0	6.1351	0	34.4931	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	687.0	0	SC	0	6.1323	0	34.4932	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	688.0	0	SC	0	6.1293	0	34.4933	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	689.0	0	SC	0	6.1255	0	34.4934	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	690.0	0	SC	0	6.1184	0	34.4938	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	691.0	0	SC	0	6.1093	0	34.4945	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	692.0	0	SC	0	6.1005	0	34.4951	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	693.0	0	SC	0	6.0927	0	34.4956	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	694.0	0	SC	0	6.0857	0	34.4960	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	695.0	0	SC	0	6.0814	0	34.4962	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	696.0	0	SC	0	6.0774	0	34.4961	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	697.0	0	SC	0	6.0724	0	34.4962	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	698.0	0	SC	0	6.0659	0	34.4964	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	699.0	0	SC	0	6.0579	0	34.4968	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	700.0	0	SC	0	6.0492	0	34.4972	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	701.0	0	SC	0	6.0410	0	34.4978	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	702.0	0	SC	0	6.0331	0	34.4983	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	703.0	0	SC	0	6.0236	0	34.4988	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	704.0	0	SC	0	6.0152	0	34.4991	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	705.0	0	SC	0	6.0083	0	34.4992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	706.0	0	SC	0	6.0023	0	34.4993	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	707.0	0	SC	0	5.9973	0	34.4992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	708.0	0	SC	0	5.9950	0	34.4990	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	709.0	0	SC	0	5.9934	0	34.4989	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	710.0	0	SC	0	5.9918	0	34.4987	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	711.0	0	SC	0	5.9897	0	34.4986	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	712.0	0	SC	0	5.9870	0	34.4985	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	713.0	0	SC	0	5.9838	0	34.4983	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	714.0	0	SC	0	5.9795	0	34.4980	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	715.0	0	SC	0	5.9741	0	34.4977	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	716.0	0	SC	0	5.9654	0	34.4973	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	717.0	0	SC	0	5.9534	0	34.4966	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	718.0	0	SC	0	5.9401	0	34.4963	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	719.0	0	SC	0	5.9282	0	34.4964	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	720.0	0	SC	0	5.9172	0	34.4968	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	721.0	0	SC	0	5.9084	0	34.4977	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	722.0	0	SC	0	5.9004	0	34.4989	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	723.0	0	SC	0	5.8923	0	34.4998	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	724.0	0	SC	0	5.8827	0	34.5005	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	725.0	0	SC	0	5.8733	0	34.5006	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	726.0	0	SC	0	5.8635	0	34.5005	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	727.0	0	SC	0	5.8569	0	34.5004	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	728.0	0	SC	0	5.8517	0	34.5004	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	729.0	0	SC	0	5.8463	0	34.5005	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	730.0	0	SC	0	5.8394	0	34.5007	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	731.0	0	SC	0	5.8326	0	34.5009	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	732.0	0	SC	0	5.8258	0	34.5010	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	733.0	0	SC	0	5.8191	0	34.5009	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	734.0	0	SC	0	5.8136	0	34.5011	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	735.0	0	SC	0	5.8099	0	34.5017	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	736.0	0	SC	0	5.8075	0	34.5025	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	737.0	0	SC	0	5.8031	0	34.5036	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	738.0	0	SC	0	5.7963	0	34.5046	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	739.0	0	SC	0	5.7890	0	34.5053	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	740.0	0	SC	0	5.7793	0	34.5058	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	741.0	0	SC	0	5.7676	0	34.5062	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	742.0	0	SC	0	5.7575	0	34.5063	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	743.0	0	SC	0	5.7500	0	34.5064	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	744.0	0	SC	0	5.7436	0	34.5064	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	745.0	0	SC	0	5.7392	0	34.5063	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	746.0	0	SC	0	5.7364	0	34.5064	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	747.0	0	SC	0	5.7336	0	34.5064	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	748.0	0	SC	0	5.7295	0	34.5067	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	749.0	0	SC	0	5.7251	0	34.5072	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	750.0	0	SC	0	5.7202	0	34.5077	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	751.0	0	SC	0	5.7148	0	34.5080	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	752.0	0	SC	0	5.7090	0	34.5082	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	753.0	0	SC	0	5.7031	0	34.5080	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	754.0	0	SC	0	5.6964	0	34.5075	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	755.0	0	SC	0	5.6900	0	34.5071	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	756.0	0	SC	0	5.6848	0	34.5070	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	757.0	0	SC	0	5.6770	0	34.5065	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	758.0	0	SC	0	5.6676	0	34.5063	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	759.0	0	SC	0	5.6545	0	34.5060	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	760.0	0	SC	0	5.6405	0	34.5060	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	761.0	0	SC	0	5.6262	0	34.5057	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	762.0	0	SC	0	5.6146	0	34.5060	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	763.0	0	SC	0	5.6039	0	34.5061	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	764.0	0	SC	0	5.5961	0	34.5063	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	765.0	0	SC	0	5.5887	0	34.5060	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	766.0	0	SC	0	5.5811	0	34.5057	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	767.0	0	SC	0	5.5704	0	34.5049	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	768.0	0	SC	0	5.5598	0	34.5043	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	769.0	0	SC	0	5.5470	0	34.5035	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	770.0	0	SC	0	5.5321	0	34.5027	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	771.0	0	SC	0	5.5155	0	34.5019	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	772.0	0	SC	0	5.5006	0	34.5013	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	773.0	0	SC	0	5.4868	0	34.5008	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	774.0	0	SC	0	5.4765	0	34.5007	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	775.0	0	SC	0	5.4682	0	34.5005	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	776.0	0	SC	0	5.4625	0	34.5005	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	777.0	0	SC	0	5.4586	0	34.5003	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	778.0	0	SC	0	5.4549	0	34.5003	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	779.0	0	SC	0	5.4490	0	34.5005	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	780.0	0	SC	0	5.4426	0	34.5008	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	781.0	0	SC	0	5.4358	0	34.5012	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	782.0	0	SC	0	5.4296	0	34.5015	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	783.0	0	SC	0	5.4240	0	34.5018	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	784.0	0	SC	0	5.4208	0	34.5018	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	785.0	0	SC	0	5.4169	0	34.5020	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	786.0	0	SC	0	5.4130	0	34.5021	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	787.0	0	SC	0	5.4065	0	34.5023	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	788.0	0	SC	0	5.3976	0	34.5026	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	789.0	0	SC	0	5.3890	0	34.5030	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	790.0	0	SC	0	5.3821	0	34.5031	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	791.0	0	SC	0	5.3715	0	34.5034	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	792.0	0	SC	0	5.3596	0	34.5039	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	793.0	0	SC	0	5.3507	0	34.5043	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	794.0	0	SC	0	5.3411	0	34.5047	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	795.0	0	SC	0	5.3313	0	34.5051	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	796.0	0	SC	0	5.3243	0	34.5054	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	797.0	0	SC	0	5.3185	0	34.5055	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	798.0	0	SC	0	5.3115	0	34.5057	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	799.0	0	SC	0	5.3027	0	34.5058	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	800.0	0	SC	0	5.2900	0	34.5065	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	801.0	0	SC	0	5.2773	0	34.5071	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	802.0	0	SC	0	5.2667	0	34.5075	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	803.0	0	SC	0	5.2573	0	34.5081	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	804.0	0	SC	0	5.2508	0	34.5084	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	805.0	0	SC	0	5.2487	0	34.5083	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	806.0	0	SC	0	5.2473	0	34.5082	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	807.0	0	SC	0	5.2452	0	34.5081	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	808.0	0	SC	0	5.2420	0	34.5081	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	809.0	0	SC	0	5.2384	0	34.5081	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	810.0	0	SC	0	5.2346	0	34.5082	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	811.0	0	SC	0	5.2285	0	34.5084	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	812.0	0	SC	0	5.2181	0	34.5088	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	813.0	0	SC	0	5.2054	0	34.5096	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	814.0	0	SC	0	5.1930	0	34.5101	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	815.0	0	SC	0	5.1799	0	34.5105	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	816.0	0	SC	0	5.1673	0	34.5111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	817.0	0	SC	0	5.1587	0	34.5115	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	818.0	0	SC	0	5.1533	0	34.5116	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	819.0	0	SC	0	5.1480	0	34.5117	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	820.0	0	SC	0	5.1438	0	34.5119	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	821.0	0	SC	0	5.1422	0	34.5118	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	822.0	0	SC	0	5.1415	0	34.5117	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	823.0	0	SC	0	5.1411	0	34.5116	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	824.0	0	SC	0	5.1408	0	34.5115	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	825.0	0	SC	0	5.1403	0	34.5115	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	826.0	0	SC	0	5.1396	0	34.5114	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	827.0	0	SC	0	5.1388	0	34.5114	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	828.0	0	SC	0	5.1377	0	34.5113	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	829.0	0	SC	0	5.1363	0	34.5114	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	830.0	0	SC	0	5.1346	0	34.5115	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	831.0	0	SC	0	5.1328	0	34.5116	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	832.0	0	SC	0	5.1312	0	34.5117	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	833.0	0	SC	0	5.1297	0	34.5117	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	834.0	0	SC	0	5.1287	0	34.5117	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	835.0	0	SC	0	5.1278	0	34.5117	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	836.0	0	SC	0	5.1273	0	34.5116	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	837.0	0	SC	0	5.1267	0	34.5116	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	838.0	0	SC	0	5.1257	0	34.5117	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	839.0	0	SC	0	5.1244	0	34.5118	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	840.0	0	SC	0	5.1234	0	34.5118	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	841.0	0	SC	0	5.1225	0	34.5119	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	842.0	0	SC	0	5.1214	0	34.5119	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	843.0	0	SC	0	5.1200	0	34.5120	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	844.0	0	SC	0	5.1187	0	34.5119	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	845.0	0	SC	0	5.1163	0	34.5120	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	846.0	0	SC	0	5.1135	0	34.5120	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	847.0	0	SC	0	5.1106	0	34.5123	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	848.0	0	SC	0	5.1078	0	34.5124	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	849.0	0	SC	0	5.1046	0	34.5126	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	850.0	0	SC	0	5.1022	0	34.5128	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	851.0	0	SC	0	5.0998	0	34.5129	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	852.0	0	SC	0	5.0973	0	34.5130	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	853.0	0	SC	0	5.0951	0	34.5131	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	854.0	0	SC	0	5.0932	0	34.5131	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	855.0	0	SC	0	5.0909	0	34.5131	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	856.0	0	SC	0	5.0879	0	34.5133	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	857.0	0	SC	0	5.0838	0	34.5135	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	858.0	0	SC	0	5.0801	0	34.5138	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	859.0	0	SC	0	5.0761	0	34.5140	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	860.0	0	SC	0	5.0676	0	34.5144	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	861.0	0	SC	0	5.0588	0	34.5147	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	862.0	0	SC	0	5.0510	0	34.5150	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	863.0	0	SC	0	5.0432	0	34.5152	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	864.0	0	SC	0	5.0354	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	865.0	0	SC	0	5.0326	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	866.0	0	SC	0	5.0308	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	867.0	0	SC	0	5.0293	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	868.0	0	SC	0	5.0276	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	869.0	0	SC	0	5.0264	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	870.0	0	SC	0	5.0254	0	34.5156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	871.0	0	SC	0	5.0247	0	34.5156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	872.0	0	SC	0	5.0243	0	34.5156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	873.0	0	SC	0	5.0238	0	34.5156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	874.0	0	SC	0	5.0233	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	875.0	0	SC	0	5.0230	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	876.0	0	SC	0	5.0226	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	877.0	0	SC	0	5.0222	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	878.0	0	SC	0	5.0219	0	34.5153	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	879.0	0	SC	0	5.0216	0	34.5153	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	880.0	0	SC	0	5.0213	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	881.0	0	SC	0	5.0210	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	882.0	0	SC	0	5.0207	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	883.0	0	SC	0	5.0203	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	884.0	0	SC	0	5.0202	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	885.0	0	SC	0	5.0200	0	34.5153	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	886.0	0	SC	0	5.0196	0	34.5153	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	887.0	0	SC	0	5.0192	0	34.5153	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	888.0	0	SC	0	5.0190	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	889.0	0	SC	0	5.0188	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	890.0	0	SC	0	5.0182	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	891.0	0	SC	0	5.0176	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	892.0	0	SC	0	5.0169	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	893.0	0	SC	0	5.0155	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	894.0	0	SC	0	5.0137	0	34.5154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	895.0	0	SC	0	5.0121	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	896.0	0	SC	0	5.0105	0	34.5155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	897.0	0	SC	0	5.0082	0	34.5156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	898.0	0	SC	0	5.0065	0	34.5157	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	899.0	0	SC	0	5.0036	0	34.5158	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	900.0	0	SC	0	4.9983	0	34.5160	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	901.0	0	SC	0	4.9927	0	34.5163	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	902.0	0	SC	0	4.9844	0	34.5165	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	903.0	0	SC	0	4.9746	0	34.5171	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	904.0	0	SC	0	4.9660	0	34.5175	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	905.0	0	SC	0	4.9588	0	34.5178	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	906.0	0	SC	0	4.9516	0	34.5180	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	907.0	0	SC	0	4.9476	0	34.5182	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	908.0	0	SC	0	4.9437	0	34.5182	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	909.0	0	SC	0	4.9394	0	34.5184	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	910.0	0	SC	0	4.9357	0	34.5185	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	911.0	0	SC	0	4.9325	0	34.5186	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	912.0	0	SC	0	4.9291	0	34.5187	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	913.0	0	SC	0	4.9269	0	34.5187	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	914.0	0	SC	0	4.9251	0	34.5187	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	915.0	0	SC	0	4.9235	0	34.5187	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	916.0	0	SC	0	4.9206	0	34.5189	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	917.0	0	SC	0	4.9173	0	34.5190	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	918.0	0	SC	0	4.9140	0	34.5191	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	919.0	0	SC	0	4.9108	0	34.5192	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	920.0	0	SC	0	4.9074	0	34.5192	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	921.0	0	SC	0	4.9051	0	34.5193	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	922.0	0	SC	0	4.9032	0	34.5193	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	923.0	0	SC	0	4.9013	0	34.5193	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	924.0	0	SC	0	4.8994	0	34.5194	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	925.0	0	SC	0	4.8979	0	34.5195	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	926.0	0	SC	0	4.8957	0	34.5195	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	927.0	0	SC	0	4.8913	0	34.5197	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	928.0	0	SC	0	4.8865	0	34.5199	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	929.0	0	SC	0	4.8814	0	34.5201	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	930.0	0	SC	0	4.8754	0	34.5204	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	931.0	0	SC	0	4.8701	0	34.5206	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	932.0	0	SC	0	4.8662	0	34.5208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	933.0	0	SC	0	4.8625	0	34.5209	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	934.0	0	SC	0	4.8591	0	34.5210	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	935.0	0	SC	0	4.8565	0	34.5210	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	936.0	0	SC	0	4.8540	0	34.5212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	937.0	0	SC	0	4.8524	0	34.5212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	938.0	0	SC	0	4.8513	0	34.5212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	939.0	0	SC	0	4.8505	0	34.5212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	940.0	0	SC	0	4.8496	0	34.5212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	941.0	0	SC	0	4.8486	0	34.5212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	942.0	0	SC	0	4.8470	0	34.5212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	943.0	0	SC	0	4.8442	0	34.5212	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	944.0	0	SC	0	4.8402	0	34.5215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	945.0	0	SC	0	4.8354	0	34.5217	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	946.0	0	SC	0	4.8291	0	34.5220	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	947.0	0	SC	0	4.8226	0	34.5225	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	948.0	0	SC	0	4.8172	0	34.5227	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	949.0	0	SC	0	4.8132	0	34.5229	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	950.0	0	SC	0	4.8101	0	34.5230	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	951.0	0	SC	0	4.8083	0	34.5229	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	952.0	0	SC	0	4.8064	0	34.5229	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	953.0	0	SC	0	4.8033	0	34.5229	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	954.0	0	SC	0	4.7992	0	34.5230	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	955.0	0	SC	0	4.7941	0	34.5233	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	956.0	0	SC	0	4.7893	0	34.5235	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	957.0	0	SC	0	4.7857	0	34.5236	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	958.0	0	SC	0	4.7832	0	34.5237	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	959.0	0	SC	0	4.7816	0	34.5236	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	960.0	0	SC	0	4.7804	0	34.5236	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	961.0	0	SC	0	4.7773	0	34.5236	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	962.0	0	SC	0	4.7733	0	34.5238	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	963.0	0	SC	0	4.7677	0	34.5240	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	964.0	0	SC	0	4.7614	0	34.5242	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	965.0	0	SC	0	4.7548	0	34.5246	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	966.0	0	SC	0	4.7489	0	34.5249	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	967.0	0	SC	0	4.7427	0	34.5251	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	968.0	0	SC	0	4.7374	0	34.5253	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	969.0	0	SC	0	4.7328	0	34.5254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	970.0	0	SC	0	4.7291	0	34.5255	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	971.0	0	SC	0	4.7267	0	34.5255	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	972.0	0	SC	0	4.7259	0	34.5255	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	973.0	0	SC	0	4.7257	0	34.5254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	974.0	0	SC	0	4.7255	0	34.5254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	975.0	0	SC	0	4.7251	0	34.5254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	976.0	0	SC	0	4.7244	0	34.5254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	977.0	0	SC	0	4.7237	0	34.5254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	978.0	0	SC	0	4.7231	0	34.5254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	979.0	0	SC	0	4.7225	0	34.5253	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	980.0	0	SC	0	4.7216	0	34.5253	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	981.0	0	SC	0	4.7202	0	34.5253	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	982.0	0	SC	0	4.7183	0	34.5254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	983.0	0	SC	0	4.7153	0	34.5255	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	984.0	0	SC	0	4.7116	0	34.5257	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	985.0	0	SC	0	4.7077	0	34.5259	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	986.0	0	SC	0	4.7031	0	34.5262	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	987.0	0	SC	0	4.6979	0	34.5264	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	988.0	0	SC	0	4.6923	0	34.5266	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	989.0	0	SC	0	4.6851	0	34.5269	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	990.0	0	SC	0	4.6787	0	34.5272	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	991.0	0	SC	0	4.6727	0	34.5274	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	992.0	0	SC	0	4.6654	0	34.5277	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	993.0	0	SC	0	4.6576	0	34.5280	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	994.0	0	SC	0	4.6493	0	34.5284	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	995.0	0	SC	0	4.6398	0	34.5287	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	996.0	0	SC	0	4.6295	0	34.5292	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	997.0	0	SC	0	4.6208	0	34.5296	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	998.0	0	SC	0	4.6142	0	34.5298	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	999.0	0	SC	0	4.6085	0	34.5299	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1000.0	0	SC	0	4.6032	0	34.5301	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1001.0	0	SC	0	4.5989	0	34.5302	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1002.0	0	SC	0	4.5948	0	34.5302	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1003.0	0	SC	0	4.5896	0	34.5305	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1004.0	0	SC	0	4.5854	0	34.5306	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1005.0	0	SC	0	4.5809	0	34.5308	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1006.0	0	SC	0	4.5762	0	34.5310	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1007.0	0	SC	0	4.5713	0	34.5312	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1008.0	0	SC	0	4.5665	0	34.5313	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1009.0	0	SC	0	4.5613	0	34.5315	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1010.0	0	SC	0	4.5570	0	34.5316	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1011.0	0	SC	0	4.5533	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1012.0	0	SC	0	4.5501	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1013.0	0	SC	0	4.5480	0	34.5319	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1014.0	0	SC	0	4.5469	0	34.5319	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1015.0	0	SC	0	4.5461	0	34.5319	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1016.0	0	SC	0	4.5455	0	34.5319	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1017.0	0	SC	0	4.5452	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1018.0	0	SC	0	4.5444	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1019.0	0	SC	0	4.5437	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1020.0	0	SC	0	4.5427	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1021.0	0	SC	0	4.5422	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1022.0	0	SC	0	4.5414	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1023.0	0	SC	0	4.5407	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1024.0	0	SC	0	4.5397	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1025.0	0	SC	0	4.5392	0	34.5317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1026.0	0	SC	0	4.5368	0	34.5319	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1027.0	0	SC	0	4.5319	0	34.5321	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1028.0	0	SC	0	4.5254	0	34.5325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1029.0	0	SC	0	4.5172	0	34.5328	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1030.0	0	SC	0	4.5074	0	34.5332	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1031.0	0	SC	0	4.4974	0	34.5337	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1032.0	0	SC	0	4.4866	0	34.5340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1033.0	0	SC	0	4.4733	0	34.5346	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1034.0	0	SC	0	4.4600	0	34.5353	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1035.0	0	SC	0	4.4462	0	34.5359	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1036.0	0	SC	0	4.4317	0	34.5366	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1037.0	0	SC	0	4.4171	0	34.5373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1038.0	0	SC	0	4.4025	0	34.5378	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1039.0	0	SC	0	4.3867	0	34.5383	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1040.0	0	SC	0	4.3718	0	34.5388	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1041.0	0	SC	0	4.3591	0	34.5392	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1042.0	0	SC	0	4.3499	0	34.5394	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1043.0	0	SC	0	4.3451	0	34.5396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1044.0	0	SC	0	4.3432	0	34.5394	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1045.0	0	SC	0	4.3417	0	34.5394	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1046.0	0	SC	0	4.3399	0	34.5394	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1047.0	0	SC	0	4.3377	0	34.5393	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1048.0	0	SC	0	4.3343	0	34.5394	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1049.0	0	SC	0	4.3295	0	34.5394	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1050.0	0	SC	0	4.3239	0	34.5396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1051.0	0	SC	0	4.3173	0	34.5398	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1052.0	0	SC	0	4.3100	0	34.5401	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1053.0	0	SC	0	4.3035	0	34.5403	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1054.0	0	SC	0	4.2983	0	34.5405	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1055.0	0	SC	0	4.2939	0	34.5407	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1056.0	0	SC	0	4.2911	0	34.5408	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1057.0	0	SC	0	4.2896	0	34.5408	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1058.0	0	SC	0	4.2878	0	34.5408	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1059.0	0	SC	0	4.2862	0	34.5407	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1060.0	0	SC	0	4.2850	0	34.5407	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1061.0	0	SC	0	4.2839	0	34.5407	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1062.0	0	SC	0	4.2826	0	34.5407	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1063.0	0	SC	0	4.2817	0	34.5407	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1064.0	0	SC	0	4.2803	0	34.5406	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1065.0	0	SC	0	4.2774	0	34.5407	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1066.0	0	SC	0	4.2730	0	34.5408	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1067.0	0	SC	0	4.2680	0	34.5409	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1068.0	0	SC	0	4.2625	0	34.5411	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1069.0	0	SC	0	4.2572	0	34.5413	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1070.0	0	SC	0	4.2526	0	34.5414	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1071.0	0	SC	0	4.2483	0	34.5415	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1072.0	0	SC	0	4.2423	0	34.5416	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1073.0	0	SC	0	4.2351	0	34.5418	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1074.0	0	SC	0	4.2278	0	34.5420	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1075.0	0	SC	0	4.2188	0	34.5423	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1076.0	0	SC	0	4.2091	0	34.5427	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1077.0	0	SC	0	4.1992	0	34.5431	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1078.0	0	SC	0	4.1878	0	34.5435	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1079.0	0	SC	0	4.1748	0	34.5439	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1080.0	0	SC	0	4.1632	0	34.5444	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1081.0	0	SC	0	4.1537	0	34.5446	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1082.0	0	SC	0	4.1468	0	34.5448	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1083.0	0	SC	0	4.1428	0	34.5448	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1084.0	0	SC	0	4.1398	0	34.5448	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1085.0	0	SC	0	4.1348	0	34.5450	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1086.0	0	SC	0	4.1292	0	34.5452	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1087.0	0	SC	0	4.1228	0	34.5453	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1088.0	0	SC	0	4.1154	0	34.5456	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1089.0	0	SC	0	4.1093	0	34.5460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1090.0	0	SC	0	4.1060	0	34.5460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1091.0	0	SC	0	4.1035	0	34.5461	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1092.0	0	SC	0	4.1019	0	34.5460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1093.0	0	SC	0	4.1013	0	34.5459	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1094.0	0	SC	0	4.1001	0	34.5458	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1095.0	0	SC	0	4.0982	0	34.5456	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1096.0	0	SC	0	4.0961	0	34.5456	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1097.0	0	SC	0	4.0935	0	34.5456	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1098.0	0	SC	0	4.0889	0	34.5458	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1099.0	0	SC	0	4.0824	0	34.5461	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1100.0	0	SC	0	4.0745	0	34.5464	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1101.0	0	SC	0	4.0642	0	34.5468	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1102.0	0	SC	0	4.0520	0	34.5471	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1103.0	0	SC	0	4.0410	0	34.5476	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1104.0	0	SC	0	4.0324	0	34.5478	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1105.0	0	SC	0	4.0259	0	34.5480	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1106.0	0	SC	0	4.0215	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1107.0	0	SC	0	4.0195	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1108.0	0	SC	0	4.0181	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1109.0	0	SC	0	4.0165	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1110.0	0	SC	0	4.0151	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1111.0	0	SC	0	4.0143	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1112.0	0	SC	0	4.0135	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1113.0	0	SC	0	4.0125	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1114.0	0	SC	0	4.0118	0	34.5480	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1115.0	0	SC	0	4.0106	0	34.5480	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1116.0	0	SC	0	4.0092	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1117.0	0	SC	0	4.0081	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1118.0	0	SC	0	4.0070	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1119.0	0	SC	0	4.0058	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1120.0	0	SC	0	4.0053	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1121.0	0	SC	0	4.0048	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1122.0	0	SC	0	4.0043	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1123.0	0	SC	0	4.0040	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1124.0	0	SC	0	4.0036	0	34.5481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1125.0	0	SC	0	4.0029	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1126.0	0	SC	0	4.0022	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1127.0	0	SC	0	4.0016	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1128.0	0	SC	0	4.0009	0	34.5482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1129.0	0	SC	0	4.0002	0	34.5483	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1130.0	0	SC	0	3.9984	0	34.5484	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1131.0	0	SC	0	3.9947	0	34.5486	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1132.0	0	SC	0	3.9893	0	34.5490	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1133.0	0	SC	0	3.9829	0	34.5494	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1134.0	0	SC	0	3.9763	0	34.5497	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1135.0	0	SC	0	3.9709	0	34.5500	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1136.0	0	SC	0	3.9664	0	34.5501	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1137.0	0	SC	0	3.9629	0	34.5501	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1138.0	0	SC	0	3.9594	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1139.0	0	SC	0	3.9561	0	34.5504	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1140.0	0	SC	0	3.9531	0	34.5506	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1141.0	0	SC	0	3.9510	0	34.5506	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1142.0	0	SC	0	3.9497	0	34.5505	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1143.0	0	SC	0	3.9496	0	34.5505	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1144.0	0	SC	0	3.9495	0	34.5504	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1145.0	0	SC	0	3.9495	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1146.0	0	SC	0	3.9494	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1147.0	0	SC	0	3.9493	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1148.0	0	SC	0	3.9492	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1149.0	0	SC	0	3.9490	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1150.0	0	SC	0	3.9488	0	34.5501	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1151.0	0	SC	0	3.9475	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1152.0	0	SC	0	3.9456	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1153.0	0	SC	0	3.9436	0	34.5503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1154.0	0	SC	0	3.9416	0	34.5504	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1155.0	0	SC	0	3.9394	0	34.5504	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1156.0	0	SC	0	3.9378	0	34.5505	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1157.0	0	SC	0	3.9361	0	34.5505	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1158.0	0	SC	0	3.9342	0	34.5506	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1159.0	0	SC	0	3.9318	0	34.5507	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1160.0	0	SC	0	3.9286	0	34.5509	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1161.0	0	SC	0	3.9254	0	34.5511	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1162.0	0	SC	0	3.9226	0	34.5512	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1163.0	0	SC	0	3.9200	0	34.5513	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1164.0	0	SC	0	3.9172	0	34.5513	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1165.0	0	SC	0	3.9149	0	34.5514	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1166.0	0	SC	0	3.9124	0	34.5514	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1167.0	0	SC	0	3.9098	0	34.5515	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1168.0	0	SC	0	3.9072	0	34.5516	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1169.0	0	SC	0	3.9048	0	34.5519	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1170.0	0	SC	0	3.9028	0	34.5520	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1171.0	0	SC	0	3.9012	0	34.5520	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1172.0	0	SC	0	3.8997	0	34.5520	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1173.0	0	SC	0	3.8976	0	34.5520	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1174.0	0	SC	0	3.8947	0	34.5521	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1175.0	0	SC	0	3.8914	0	34.5522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1176.0	0	SC	0	3.8872	0	34.5525	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1177.0	0	SC	0	3.8821	0	34.5527	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1178.0	0	SC	0	3.8758	0	34.5530	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1179.0	0	SC	0	3.8694	0	34.5534	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1180.0	0	SC	0	3.8625	0	34.5537	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1181.0	0	SC	0	3.8558	0	34.5540	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1182.0	0	SC	0	3.8498	0	34.5543	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1183.0	0	SC	0	3.8456	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1184.0	0	SC	0	3.8429	0	34.5545	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1185.0	0	SC	0	3.8409	0	34.5545	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1186.0	0	SC	0	3.8394	0	34.5545	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1187.0	0	SC	0	3.8383	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1188.0	0	SC	0	3.8373	0	34.5543	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1189.0	0	SC	0	3.8362	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1190.0	0	SC	0	3.8353	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1191.0	0	SC	0	3.8346	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1192.0	0	SC	0	3.8340	0	34.5545	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1193.0	0	SC	0	3.8334	0	34.5545	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1194.0	0	SC	0	3.8331	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1195.0	0	SC	0	3.8327	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1196.0	0	SC	0	3.8321	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1197.0	0	SC	0	3.8313	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1198.0	0	SC	0	3.8294	0	34.5544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1199.0	0	SC	0	3.8263	0	34.5545	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1200.0	0	SC	0	3.8219	0	34.5546	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1201.0	0	SC	0	3.8138	0	34.5550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1202.0	0	SC	0	3.8000	0	34.5556	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1203.0	0	SC	0	3.7858	0	34.5561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1204.0	0	SC	0	3.7712	0	34.5569	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1205.0	0	SC	0	3.7573	0	34.5575	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1206.0	0	SC	0	3.7455	0	34.5580	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1207.0	0	SC	0	3.7391	0	34.5581	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1208.0	0	SC	0	3.7331	0	34.5583	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1209.0	0	SC	0	3.7281	0	34.5584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1210.0	0	SC	0	3.7237	0	34.5585	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1211.0	0	SC	0	3.7202	0	34.5586	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1212.0	0	SC	0	3.7167	0	34.5587	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1213.0	0	SC	0	3.7134	0	34.5587	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1214.0	0	SC	0	3.7100	0	34.5587	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1215.0	0	SC	0	3.7052	0	34.5588	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1216.0	0	SC	0	3.7001	0	34.5590	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1217.0	0	SC	0	3.6949	0	34.5593	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1218.0	0	SC	0	3.6892	0	34.5596	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1219.0	0	SC	0	3.6833	0	34.5599	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1220.0	0	SC	0	3.6783	0	34.5601	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1221.0	0	SC	0	3.6729	0	34.5602	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1222.0	0	SC	0	3.6670	0	34.5604	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1223.0	0	SC	0	3.6615	0	34.5606	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1224.0	0	SC	0	3.6566	0	34.5607	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1225.0	0	SC	0	3.6522	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1226.0	0	SC	0	3.6489	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1227.0	0	SC	0	3.6470	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1228.0	0	SC	0	3.6456	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1229.0	0	SC	0	3.6443	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1230.0	0	SC	0	3.6428	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1231.0	0	SC	0	3.6409	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1232.0	0	SC	0	3.6386	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1233.0	0	SC	0	3.6365	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1234.0	0	SC	0	3.6344	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1235.0	0	SC	0	3.6327	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1236.0	0	SC	0	3.6317	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1237.0	0	SC	0	3.6306	0	34.5608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1238.0	0	SC	0	3.6294	0	34.5610	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1239.0	0	SC	0	3.6284	0	34.5610	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1240.0	0	SC	0	3.6269	0	34.5610	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1241.0	0	SC	0	3.6247	0	34.5611	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1242.0	0	SC	0	3.6222	0	34.5612	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1243.0	0	SC	0	3.6195	0	34.5614	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1244.0	0	SC	0	3.6168	0	34.5615	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1245.0	0	SC	0	3.6144	0	34.5615	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1246.0	0	SC	0	3.6124	0	34.5614	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1247.0	0	SC	0	3.6109	0	34.5614	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1248.0	0	SC	0	3.6094	0	34.5614	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1249.0	0	SC	0	3.6079	0	34.5614	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1250.0	0	SC	0	3.6063	0	34.5615	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1251.0	0	SC	0	3.6049	0	34.5616	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1252.0	0	SC	0	3.6038	0	34.5616	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1253.0	0	SC	0	3.6026	0	34.5617	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1254.0	0	SC	0	3.6013	0	34.5617	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1255.0	0	SC	0	3.5998	0	34.5617	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1256.0	0	SC	0	3.5982	0	34.5617	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1257.0	0	SC	0	3.5965	0	34.5618	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1258.0	0	SC	0	3.5946	0	34.5619	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1259.0	0	SC	0	3.5923	0	34.5620	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1260.0	0	SC	0	3.5885	0	34.5622	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1261.0	0	SC	0	3.5829	0	34.5625	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1262.0	0	SC	0	3.5761	0	34.5628	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1263.0	0	SC	0	3.5680	0	34.5632	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1264.0	0	SC	0	3.5589	0	34.5636	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1265.0	0	SC	0	3.5501	0	34.5638	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1266.0	0	SC	0	3.5419	0	34.5642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1267.0	0	SC	0	3.5335	0	34.5646	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1268.0	0	SC	0	3.5262	0	34.5648	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1269.0	0	SC	0	3.5183	0	34.5651	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1270.0	0	SC	0	3.5100	0	34.5655	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1271.0	0	SC	0	3.5021	0	34.5658	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1272.0	0	SC	0	3.4954	0	34.5659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1273.0	0	SC	0	3.4889	0	34.5661	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1274.0	0	SC	0	3.4837	0	34.5663	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1275.0	0	SC	0	3.4789	0	34.5664	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1276.0	0	SC	0	3.4749	0	34.5665	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1277.0	0	SC	0	3.4710	0	34.5666	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1278.0	0	SC	0	3.4664	0	34.5668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1279.0	0	SC	0	3.4619	0	34.5670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1280.0	0	SC	0	3.4580	0	34.5671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1281.0	0	SC	0	3.4540	0	34.5672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1282.0	0	SC	0	3.4505	0	34.5673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1283.0	0	SC	0	3.4478	0	34.5673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1284.0	0	SC	0	3.4458	0	34.5674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1285.0	0	SC	0	3.4441	0	34.5674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1286.0	0	SC	0	3.4424	0	34.5673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1287.0	0	SC	0	3.4398	0	34.5674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1288.0	0	SC	0	3.4371	0	34.5674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1289.0	0	SC	0	3.4345	0	34.5675	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1290.0	0	SC	0	3.4321	0	34.5676	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1291.0	0	SC	0	3.4300	0	34.5676	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1292.0	0	SC	0	3.4284	0	34.5677	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1293.0	0	SC	0	3.4270	0	34.5677	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1294.0	0	SC	0	3.4256	0	34.5678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1295.0	0	SC	0	3.4228	0	34.5679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1296.0	0	SC	0	3.4181	0	34.5682	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1297.0	0	SC	0	3.4137	0	34.5683	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1298.0	0	SC	0	3.4095	0	34.5686	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1299.0	0	SC	0	3.4054	0	34.5688	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1300.0	0	SC	0	3.4019	0	34.5689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1301.0	0	SC	0	3.3999	0	34.5689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1302.0	0	SC	0	3.3979	0	34.5689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1303.0	0	SC	0	3.3954	0	34.5690	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1304.0	0	SC	0	3.3928	0	34.5690	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1305.0	0	SC	0	3.3909	0	34.5691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1306.0	0	SC	0	3.3895	0	34.5691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1307.0	0	SC	0	3.3882	0	34.5692	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1308.0	0	SC	0	3.3869	0	34.5692	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1309.0	0	SC	0	3.3858	0	34.5692	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1310.0	0	SC	0	3.3845	0	34.5692	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1311.0	0	SC	0	3.3831	0	34.5693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1312.0	0	SC	0	3.3817	0	34.5693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1313.0	0	SC	0	3.3805	0	34.5693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1314.0	0	SC	0	3.3788	0	34.5694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1315.0	0	SC	0	3.3770	0	34.5695	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1316.0	0	SC	0	3.3751	0	34.5696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1317.0	0	SC	0	3.3732	0	34.5697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1318.0	0	SC	0	3.3713	0	34.5698	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1319.0	0	SC	0	3.3697	0	34.5698	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1320.0	0	SC	0	3.3685	0	34.5700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1321.0	0	SC	0	3.3677	0	34.5700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1322.0	0	SC	0	3.3666	0	34.5700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1323.0	0	SC	0	3.3654	0	34.5700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1324.0	0	SC	0	3.3642	0	34.5700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1325.0	0	SC	0	3.3625	0	34.5700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1326.0	0	SC	0	3.3605	0	34.5702	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1327.0	0	SC	0	3.3584	0	34.5703	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1328.0	0	SC	0	3.3563	0	34.5704	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1329.0	0	SC	0	3.3541	0	34.5706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1330.0	0	SC	0	3.3518	0	34.5707	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1331.0	0	SC	0	3.3499	0	34.5707	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1332.0	0	SC	0	3.3483	0	34.5708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1333.0	0	SC	0	3.3465	0	34.5708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1334.0	0	SC	0	3.3444	0	34.5709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1335.0	0	SC	0	3.3424	0	34.5709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1336.0	0	SC	0	3.3395	0	34.5711	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1337.0	0	SC	0	3.3361	0	34.5713	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1338.0	0	SC	0	3.3332	0	34.5715	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1339.0	0	SC	0	3.3306	0	34.5715	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1340.0	0	SC	0	3.3279	0	34.5715	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1341.0	0	SC	0	3.3254	0	34.5717	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1342.0	0	SC	0	3.3234	0	34.5717	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1343.0	0	SC	0	3.3212	0	34.5717	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1344.0	0	SC	0	3.3189	0	34.5718	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1345.0	0	SC	0	3.3171	0	34.5720	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1346.0	0	SC	0	3.3156	0	34.5721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1347.0	0	SC	0	3.3141	0	34.5722	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1348.0	0	SC	0	3.3125	0	34.5723	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1349.0	0	SC	0	3.3110	0	34.5723	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1350.0	0	SC	0	3.3094	0	34.5723	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1351.0	0	SC	0	3.3078	0	34.5724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1352.0	0	SC	0	3.3060	0	34.5724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1353.0	0	SC	0	3.3035	0	34.5726	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1354.0	0	SC	0	3.3009	0	34.5727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1355.0	0	SC	0	3.2981	0	34.5727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1356.0	0	SC	0	3.2910	0	34.5730	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1357.0	0	SC	0	3.2840	0	34.5735	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1358.0	0	SC	0	3.2779	0	34.5738	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1359.0	0	SC	0	3.2704	0	34.5741	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1360.0	0	SC	0	3.2625	0	34.5745	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1361.0	0	SC	0	3.2581	0	34.5745	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1362.0	0	SC	0	3.2533	0	34.5747	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1363.0	0	SC	0	3.2480	0	34.5749	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1364.0	0	SC	0	3.2438	0	34.5750	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1365.0	0	SC	0	3.2403	0	34.5752	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1366.0	0	SC	0	3.2379	0	34.5753	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1367.0	0	SC	0	3.2362	0	34.5753	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1368.0	0	SC	0	3.2351	0	34.5752	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1369.0	0	SC	0	3.2348	0	34.5752	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1370.0	0	SC	0	3.2346	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1371.0	0	SC	0	3.2343	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1372.0	0	SC	0	3.2343	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1373.0	0	SC	0	3.2343	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1374.0	0	SC	0	3.2342	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1375.0	0	SC	0	3.2341	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1376.0	0	SC	0	3.2341	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1377.0	0	SC	0	3.2342	0	34.5750	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1378.0	0	SC	0	3.2341	0	34.5749	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1379.0	0	SC	0	3.2339	0	34.5749	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1380.0	0	SC	0	3.2337	0	34.5748	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1381.0	0	SC	0	3.2333	0	34.5748	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1382.0	0	SC	0	3.2325	0	34.5749	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1383.0	0	SC	0	3.2314	0	34.5750	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1384.0	0	SC	0	3.2304	0	34.5750	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1385.0	0	SC	0	3.2296	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1386.0	0	SC	0	3.2285	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1387.0	0	SC	0	3.2278	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1388.0	0	SC	0	3.2268	0	34.5751	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1389.0	0	SC	0	3.2246	0	34.5752	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1390.0	0	SC	0	3.2212	0	34.5754	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1391.0	0	SC	0	3.2161	0	34.5756	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1392.0	0	SC	0	3.2106	0	34.5759	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1393.0	0	SC	0	3.2057	0	34.5760	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1394.0	0	SC	0	3.2019	0	34.5763	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1395.0	0	SC	0	3.1990	0	34.5764	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1396.0	0	SC	0	3.1973	0	34.5765	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1397.0	0	SC	0	3.1958	0	34.5766	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1398.0	0	SC	0	3.1938	0	34.5768	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1399.0	0	SC	0	3.1917	0	34.5769	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1400.0	0	SC	0	3.1895	0	34.5771	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1401.0	0	SC	0	3.1877	0	34.5771	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1402.0	0	SC	0	3.1860	0	34.5772	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1403.0	0	SC	0	3.1844	0	34.5773	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1404.0	0	SC	0	3.1820	0	34.5775	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1405.0	0	SC	0	3.1799	0	34.5775	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1406.0	0	SC	0	3.1778	0	34.5777	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1407.0	0	SC	0	3.1761	0	34.5777	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1408.0	0	SC	0	3.1742	0	34.5777	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1409.0	0	SC	0	3.1732	0	34.5777	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1410.0	0	SC	0	3.1719	0	34.5778	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1411.0	0	SC	0	3.1703	0	34.5779	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1412.0	0	SC	0	3.1684	0	34.5781	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1413.0	0	SC	0	3.1669	0	34.5782	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1414.0	0	SC	0	3.1654	0	34.5782	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1415.0	0	SC	0	3.1639	0	34.5783	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1416.0	0	SC	0	3.1621	0	34.5783	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1417.0	0	SC	0	3.1590	0	34.5785	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1418.0	0	SC	0	3.1553	0	34.5787	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1419.0	0	SC	0	3.1507	0	34.5790	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1420.0	0	SC	0	3.1463	0	34.5792	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1421.0	0	SC	0	3.1423	0	34.5795	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1422.0	0	SC	0	3.1389	0	34.5796	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1423.0	0	SC	0	3.1352	0	34.5798	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1424.0	0	SC	0	3.1321	0	34.5800	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1425.0	0	SC	0	3.1291	0	34.5802	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1426.0	0	SC	0	3.1262	0	34.5804	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1427.0	0	SC	0	3.1236	0	34.5805	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1428.0	0	SC	0	3.1219	0	34.5805	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1429.0	0	SC	0	3.1196	0	34.5807	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1430.0	0	SC	0	3.1165	0	34.5809	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1431.0	0	SC	0	3.1135	0	34.5810	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1432.0	0	SC	0	3.1106	0	34.5811	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1433.0	0	SC	0	3.1078	0	34.5811	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1434.0	0	SC	0	3.1056	0	34.5812	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1435.0	0	SC	0	3.1034	0	34.5813	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1436.0	0	SC	0	3.1013	0	34.5815	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1437.0	0	SC	0	3.0992	0	34.5816	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1438.0	0	SC	0	3.0973	0	34.5818	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1439.0	0	SC	0	3.0959	0	34.5819	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1440.0	0	SC	0	3.0950	0	34.5819	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1441.0	0	SC	0	3.0945	0	34.5818	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1442.0	0	SC	0	3.0941	0	34.5817	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1443.0	0	SC	0	3.0930	0	34.5817	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1444.0	0	SC	0	3.0910	0	34.5817	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1445.0	0	SC	0	3.0891	0	34.5819	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1446.0	0	SC	0	3.0866	0	34.5820	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1447.0	0	SC	0	3.0837	0	34.5822	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1448.0	0	SC	0	3.0809	0	34.5822	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1449.0	0	SC	0	3.0785	0	34.5824	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1450.0	0	SC	0	3.0762	0	34.5824	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1451.0	0	SC	0	3.0744	0	34.5824	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1452.0	0	SC	0	3.0731	0	34.5824	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1453.0	0	SC	0	3.0719	0	34.5824	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1454.0	0	SC	0	3.0689	0	34.5826	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1455.0	0	SC	0	3.0659	0	34.5827	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1456.0	0	SC	0	3.0623	0	34.5829	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1457.0	0	SC	0	3.0584	0	34.5830	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1458.0	0	SC	0	3.0546	0	34.5832	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1459.0	0	SC	0	3.0525	0	34.5833	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1460.0	0	SC	0	3.0503	0	34.5835	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1461.0	0	SC	0	3.0484	0	34.5835	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1462.0	0	SC	0	3.0468	0	34.5835	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1463.0	0	SC	0	3.0455	0	34.5835	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1464.0	0	SC	0	3.0443	0	34.5837	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1465.0	0	SC	0	3.0424	0	34.5837	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1466.0	0	SC	0	3.0400	0	34.5837	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1467.0	0	SC	0	3.0367	0	34.5841	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1468.0	0	SC	0	3.0333	0	34.5843	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1469.0	0	SC	0	3.0300	0	34.5845	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1470.0	0	SC	0	3.0276	0	34.5846	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1471.0	0	SC	0	3.0257	0	34.5846	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1472.0	0	SC	0	3.0245	0	34.5846	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1473.0	0	SC	0	3.0233	0	34.5845	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1474.0	0	SC	0	3.0222	0	34.5845	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1475.0	0	SC	0	3.0215	0	34.5845	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1476.0	0	SC	0	3.0207	0	34.5845	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1477.0	0	SC	0	3.0203	0	34.5846	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1478.0	0	SC	0	3.0195	0	34.5846	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1479.0	0	SC	0	3.0177	0	34.5846	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1480.0	0	SC	0	3.0154	0	34.5847	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1481.0	0	SC	0	3.0121	0	34.5848	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1482.0	0	SC	0	3.0080	0	34.5849	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1483.0	0	SC	0	3.0041	0	34.5850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1484.0	0	SC	0	3.0007	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1485.0	0	SC	0	2.9976	0	34.5854	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1486.0	0	SC	0	2.9949	0	34.5856	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1487.0	0	SC	0	2.9931	0	34.5857	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1488.0	0	SC	0	2.9919	0	34.5856	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1489.0	0	SC	0	2.9910	0	34.5856	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1490.0	0	SC	0	2.9904	0	34.5856	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1491.0	0	SC	0	2.9902	0	34.5855	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1492.0	0	SC	0	2.9897	0	34.5855	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1493.0	0	SC	0	2.9891	0	34.5856	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1494.0	0	SC	0	2.9883	0	34.5856	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1495.0	0	SC	0	2.9874	0	34.5856	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1496.0	0	SC	0	2.9864	0	34.5856	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1497.0	0	SC	0	2.9857	0	34.5855	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1498.0	0	SC	0	2.9849	0	34.5855	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1499.0	0	SC	0	2.9843	0	34.5854	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1500.0	0	SC	0	2.9839	0	34.5854	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1501.0	0	SC	0	2.9838	0	34.5855	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1502.0	0	SC	0	2.9838	0	34.5854	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1503.0	0	SC	0	2.9839	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1504.0	0	SC	0	2.9838	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1505.0	0	SC	0	2.9837	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1506.0	0	SC	0	2.9835	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1507.0	0	SC	0	2.9831	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1508.0	0	SC	0	2.9828	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1509.0	0	SC	0	2.9827	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1510.0	0	SC	0	2.9827	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1511.0	0	SC	0	2.9827	0	34.5854	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1512.0	0	SC	0	2.9828	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1513.0	0	SC	0	2.9829	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1514.0	0	SC	0	2.9829	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1515.0	0	SC	0	2.9828	0	34.5850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1516.0	0	SC	0	2.9829	0	34.5850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1517.0	0	SC	0	2.9829	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1518.0	0	SC	0	2.9829	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1519.0	0	SC	0	2.9829	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1520.0	0	SC	0	2.9830	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1521.0	0	SC	0	2.9831	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1522.0	0	SC	0	2.9833	0	34.5850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1523.0	0	SC	0	2.9834	0	34.5850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1524.0	0	SC	0	2.9833	0	34.5850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1525.0	0	SC	0	2.9830	0	34.5850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1526.0	0	SC	0	2.9821	0	34.5850	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1527.0	0	SC	0	2.9812	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1528.0	0	SC	0	2.9795	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1529.0	0	SC	0	2.9777	0	34.5852	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1530.0	0	SC	0	2.9716	0	34.5857	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1531.0	0	SC	0	2.9645	0	34.5860	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1532.0	0	SC	0	2.9563	0	34.5864	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1533.0	0	SC	0	2.9481	0	34.5867	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1534.0	0	SC	0	2.9397	0	34.5873	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1535.0	0	SC	0	2.9356	0	34.5874	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1536.0	0	SC	0	2.9328	0	34.5875	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1537.0	0	SC	0	2.9308	0	34.5876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1538.0	0	SC	0	2.9292	0	34.5877	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1539.0	0	SC	0	2.9277	0	34.5877	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1540.0	0	SC	0	2.9262	0	34.5877	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1541.0	0	SC	0	2.9247	0	34.5876	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1542.0	0	SC	0	2.9229	0	34.5877	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1543.0	0	SC	0	2.9213	0	34.5877	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1544.0	0	SC	0	2.9199	0	34.5878	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1545.0	0	SC	0	2.9187	0	34.5879	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1546.0	0	SC	0	2.9174	0	34.5881	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1547.0	0	SC	0	2.9159	0	34.5882	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1548.0	0	SC	0	2.9145	0	34.5884	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1549.0	0	SC	0	2.9131	0	34.5884	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1550.0	0	SC	0	2.9115	0	34.5885	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1551.0	0	SC	0	2.9095	0	34.5885	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1552.0	0	SC	0	2.9077	0	34.5886	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1553.0	0	SC	0	2.9056	0	34.5887	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1554.0	0	SC	0	2.9025	0	34.5889	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1555.0	0	SC	0	2.8979	0	34.5891	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1556.0	0	SC	0	2.8913	0	34.5895	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1557.0	0	SC	0	2.8839	0	34.5899	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1558.0	0	SC	0	2.8769	0	34.5902	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1559.0	0	SC	0	2.8706	0	34.5904	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1560.0	0	SC	0	2.8660	0	34.5906	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1561.0	0	SC	0	2.8630	0	34.5907	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1562.0	0	SC	0	2.8612	0	34.5907	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1563.0	0	SC	0	2.8595	0	34.5908	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1564.0	0	SC	0	2.8578	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1565.0	0	SC	0	2.8561	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1566.0	0	SC	0	2.8550	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1567.0	0	SC	0	2.8539	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1568.0	0	SC	0	2.8529	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1569.0	0	SC	0	2.8517	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1570.0	0	SC	0	2.8508	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1571.0	0	SC	0	2.8500	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1572.0	0	SC	0	2.8492	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1573.0	0	SC	0	2.8485	0	34.5911	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1574.0	0	SC	0	2.8481	0	34.5911	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1575.0	0	SC	0	2.8477	0	34.5911	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1576.0	0	SC	0	2.8476	0	34.5911	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1577.0	0	SC	0	2.8475	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1578.0	0	SC	0	2.8473	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1579.0	0	SC	0	2.8471	0	34.5911	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1580.0	0	SC	0	2.8471	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1581.0	0	SC	0	2.8469	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1582.0	0	SC	0	2.8468	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1583.0	0	SC	0	2.8468	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1584.0	0	SC	0	2.8468	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1585.0	0	SC	0	2.8468	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1586.0	0	SC	0	2.8467	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1587.0	0	SC	0	2.8467	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1588.0	0	SC	0	2.8467	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1589.0	0	SC	0	2.8468	0	34.5910	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1590.0	0	SC	0	2.8469	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1591.0	0	SC	0	2.8470	0	34.5908	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1592.0	0	SC	0	2.8471	0	34.5908	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1593.0	0	SC	0	2.8471	0	34.5908	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1594.0	0	SC	0	2.8473	0	34.5908	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1595.0	0	SC	0	2.8468	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1596.0	0	SC	0	2.8454	0	34.5909	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1597.0	0	SC	0	2.8410	0	34.5911	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1598.0	0	SC	0	2.8343	0	34.5915	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1599.0	0	SC	0	2.8275	0	34.5919	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1600.0	0	SC	0	2.8208	0	34.5924	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1601.0	0	SC	0	2.8149	0	34.5927	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1602.0	0	SC	0	2.8118	0	34.5930	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1603.0	0	SC	0	2.8107	0	34.5929	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1604.0	0	SC	0	2.8090	0	34.5929	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1605.0	0	SC	0	2.8067	0	34.5929	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1606.0	0	SC	0	2.8042	0	34.5930	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1607.0	0	SC	0	2.8016	0	34.5931	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1608.0	0	SC	0	2.7992	0	34.5932	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1609.0	0	SC	0	2.7970	0	34.5933	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1610.0	0	SC	0	2.7947	0	34.5934	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1611.0	0	SC	0	2.7926	0	34.5935	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1612.0	0	SC	0	2.7906	0	34.5936	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1613.0	0	SC	0	2.7877	0	34.5938	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1614.0	0	SC	0	2.7848	0	34.5940	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1615.0	0	SC	0	2.7829	0	34.5940	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1616.0	0	SC	0	2.7810	0	34.5940	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1617.0	0	SC	0	2.7787	0	34.5942	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1618.0	0	SC	0	2.7766	0	34.5942	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1619.0	0	SC	0	2.7745	0	34.5944	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1620.0	0	SC	0	2.7719	0	34.5946	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1621.0	0	SC	0	2.7688	0	34.5948	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1622.0	0	SC	0	2.7658	0	34.5949	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1623.0	0	SC	0	2.7630	0	34.5951	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1624.0	0	SC	0	2.7606	0	34.5951	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1625.0	0	SC	0	2.7575	0	34.5952	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1626.0	0	SC	0	2.7545	0	34.5954	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1627.0	0	SC	0	2.7518	0	34.5955	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1628.0	0	SC	0	2.7490	0	34.5957	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1629.0	0	SC	0	2.7459	0	34.5959	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1630.0	0	SC	0	2.7439	0	34.5961	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1631.0	0	SC	0	2.7425	0	34.5961	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1632.0	0	SC	0	2.7410	0	34.5962	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1633.0	0	SC	0	2.7396	0	34.5962	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1634.0	0	SC	0	2.7382	0	34.5963	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1635.0	0	SC	0	2.7367	0	34.5963	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1636.0	0	SC	0	2.7349	0	34.5964	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1637.0	0	SC	0	2.7334	0	34.5965	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1638.0	0	SC	0	2.7320	0	34.5965	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1639.0	0	SC	0	2.7306	0	34.5966	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1640.0	0	SC	0	2.7288	0	34.5967	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1641.0	0	SC	0	2.7273	0	34.5968	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1642.0	0	SC	0	2.7261	0	34.5968	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1643.0	0	SC	0	2.7252	0	34.5968	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1644.0	0	SC	0	2.7245	0	34.5968	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1645.0	0	SC	0	2.7244	0	34.5968	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1646.0	0	SC	0	2.7240	0	34.5969	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1647.0	0	SC	0	2.7232	0	34.5970	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1648.0	0	SC	0	2.7223	0	34.5970	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1649.0	0	SC	0	2.7212	0	34.5971	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1650.0	0	SC	0	2.7202	0	34.5971	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1651.0	0	SC	0	2.7196	0	34.5970	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1652.0	0	SC	0	2.7191	0	34.5970	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1653.0	0	SC	0	2.7188	0	34.5970	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1654.0	0	SC	0	2.7188	0	34.5970	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1655.0	0	SC	0	2.7187	0	34.5971	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1656.0	0	SC	0	2.7186	0	34.5971	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1657.0	0	SC	0	2.7186	0	34.5971	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1658.0	0	SC	0	2.7179	0	34.5971	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1659.0	0	SC	0	2.7160	0	34.5972	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1660.0	0	SC	0	2.7134	0	34.5974	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1661.0	0	SC	0	2.7098	0	34.5977	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1662.0	0	SC	0	2.7057	0	34.5980	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1663.0	0	SC	0	2.7018	0	34.5982	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1664.0	0	SC	0	2.6983	0	34.5984	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1665.0	0	SC	0	2.6955	0	34.5985	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1666.0	0	SC	0	2.6934	0	34.5986	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1667.0	0	SC	0	2.6913	0	34.5986	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1668.0	0	SC	0	2.6895	0	34.5987	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1669.0	0	SC	0	2.6881	0	34.5988	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1670.0	0	SC	0	2.6868	0	34.5989	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1671.0	0	SC	0	2.6852	0	34.5989	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1672.0	0	SC	0	2.6837	0	34.5991	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1673.0	0	SC	0	2.6823	0	34.5992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1674.0	0	SC	0	2.6810	0	34.5992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1675.0	0	SC	0	2.6797	0	34.5992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1676.0	0	SC	0	2.6787	0	34.5992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1677.0	0	SC	0	2.6769	0	34.5992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1678.0	0	SC	0	2.6747	0	34.5992	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1679.0	0	SC	0	2.6713	0	34.5994	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1680.0	0	SC	0	2.6673	0	34.5996	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1681.0	0	SC	0	2.6631	0	34.5999	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1682.0	0	SC	0	2.6597	0	34.6001	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1683.0	0	SC	0	2.6568	0	34.6002	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1684.0	0	SC	0	2.6550	0	34.6002	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1685.0	0	SC	0	2.6541	0	34.6002	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1686.0	0	SC	0	2.6536	0	34.6001	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1687.0	0	SC	0	2.6533	0	34.6001	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1688.0	0	SC	0	2.6529	0	34.6001	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1689.0	0	SC	0	2.6517	0	34.6001	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1690.0	0	SC	0	2.6503	0	34.6002	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1691.0	0	SC	0	2.6483	0	34.6004	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1692.0	0	SC	0	2.6461	0	34.6004	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1693.0	0	SC	0	2.6433	0	34.6007	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1694.0	0	SC	0	2.6387	0	34.6011	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1695.0	0	SC	0	2.6343	0	34.6014	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1696.0	0	SC	0	2.6304	0	34.6016	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1697.0	0	SC	0	2.6258	0	34.6018	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1698.0	0	SC	0	2.6214	0	34.6019	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1699.0	0	SC	0	2.6191	0	34.6021	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1700.0	0	SC	0	2.6168	0	34.6022	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1701.0	0	SC	0	2.6145	0	34.6023	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1702.0	0	SC	0	2.6128	0	34.6023	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1703.0	0	SC	0	2.6118	0	34.6024	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1704.0	0	SC	0	2.6110	0	34.6024	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1705.0	0	SC	0	2.6103	0	34.6024	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1706.0	0	SC	0	2.6091	0	34.6024	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1707.0	0	SC	0	2.6078	0	34.6024	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1708.0	0	SC	0	2.6064	0	34.6025	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1709.0	0	SC	0	2.6050	0	34.6025	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1710.0	0	SC	0	2.6036	0	34.6026	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1711.0	0	SC	0	2.6025	0	34.6026	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1712.0	0	SC	0	2.6014	0	34.6027	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1713.0	0	SC	0	2.6006	0	34.6027	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1714.0	0	SC	0	2.5998	0	34.6027	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1715.0	0	SC	0	2.5990	0	34.6027	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1716.0	0	SC	0	2.5985	0	34.6028	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1717.0	0	SC	0	2.5980	0	34.6028	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1718.0	0	SC	0	2.5972	0	34.6029	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1719.0	0	SC	0	2.5962	0	34.6030	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1720.0	0	SC	0	2.5951	0	34.6030	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1721.0	0	SC	0	2.5942	0	34.6030	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1722.0	0	SC	0	2.5929	0	34.6030	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1723.0	0	SC	0	2.5903	0	34.6032	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1724.0	0	SC	0	2.5874	0	34.6034	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1725.0	0	SC	0	2.5843	0	34.6037	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1726.0	0	SC	0	2.5812	0	34.6040	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1727.0	0	SC	0	2.5783	0	34.6042	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1728.0	0	SC	0	2.5764	0	34.6044	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1729.0	0	SC	0	2.5749	0	34.6044	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1730.0	0	SC	0	2.5726	0	34.6045	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1731.0	0	SC	0	2.5700	0	34.6047	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1732.0	0	SC	0	2.5677	0	34.6049	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1733.0	0	SC	0	2.5656	0	34.6051	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1734.0	0	SC	0	2.5633	0	34.6053	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1735.0	0	SC	0	2.5617	0	34.6054	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1736.0	0	SC	0	2.5604	0	34.6054	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1737.0	0	SC	0	2.5593	0	34.6054	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1738.0	0	SC	0	2.5582	0	34.6054	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1739.0	0	SC	0	2.5577	0	34.6054	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1740.0	0	SC	0	2.5574	0	34.6053	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1741.0	0	SC	0	2.5571	0	34.6053	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1742.0	0	SC	0	2.5565	0	34.6053	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1743.0	0	SC	0	2.5558	0	34.6053	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1744.0	0	SC	0	2.5549	0	34.6053	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1745.0	0	SC	0	2.5539	0	34.6053	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1746.0	0	SC	0	2.5525	0	34.6054	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1747.0	0	SC	0	2.5501	0	34.6055	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1748.0	0	SC	0	2.5479	0	34.6055	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1749.0	0	SC	0	2.5453	0	34.6056	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1750.0	0	SC	0	2.5417	0	34.6058	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1751.0	0	SC	0	2.5384	0	34.6060	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1752.0	0	SC	0	2.5342	0	34.6063	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1753.0	0	SC	0	2.5294	0	34.6066	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1754.0	0	SC	0	2.5249	0	34.6069	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1755.0	0	SC	0	2.5212	0	34.6071	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1756.0	0	SC	0	2.5176	0	34.6073	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1757.0	0	SC	0	2.5161	0	34.6073	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1758.0	0	SC	0	2.5153	0	34.6073	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1759.0	0	SC	0	2.5149	0	34.6074	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1760.0	0	SC	0	2.5147	0	34.6073	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1761.0	0	SC	0	2.5143	0	34.6074	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1762.0	0	SC	0	2.5136	0	34.6074	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1763.0	0	SC	0	2.5129	0	34.6075	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1764.0	0	SC	0	2.5123	0	34.6075	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1765.0	0	SC	0	2.5117	0	34.6076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1766.0	0	SC	0	2.5113	0	34.6076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1767.0	0	SC	0	2.5111	0	34.6076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1768.0	0	SC	0	2.5109	0	34.6076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1769.0	0	SC	0	2.5107	0	34.6076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1770.0	0	SC	0	2.5105	0	34.6076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1771.0	0	SC	0	2.5105	0	34.6076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1772.0	0	SC	0	2.5103	0	34.6076	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1773.0	0	SC	0	2.5102	0	34.6077	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1774.0	0	SC	0	2.5102	0	34.6077	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1775.0	0	SC	0	2.5101	0	34.6078	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1776.0	0	SC	0	2.5101	0	34.6077	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1777.0	0	SC	0	2.5101	0	34.6077	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1778.0	0	SC	0	2.5101	0	34.6077	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1779.0	0	SC	0	2.5101	0	34.6077	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1780.0	0	SC	0	2.5101	0	34.6078	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1781.0	0	SC	0	2.5100	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1782.0	0	SC	0	2.5101	0	34.6078	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1783.0	0	SC	0	2.5102	0	34.6078	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1784.0	0	SC	0	2.5102	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1785.0	0	SC	0	2.5101	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1786.0	0	SC	0	2.5101	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1787.0	0	SC	0	2.5099	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1788.0	0	SC	0	2.5097	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1789.0	0	SC	0	2.5095	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1790.0	0	SC	0	2.5094	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1791.0	0	SC	0	2.5091	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1792.0	0	SC	0	2.5090	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1793.0	0	SC	0	2.5089	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1794.0	0	SC	0	2.5089	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1795.0	0	SC	0	2.5088	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1796.0	0	SC	0	2.5089	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1797.0	0	SC	0	2.5089	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1798.0	0	SC	0	2.5089	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1799.0	0	SC	0	2.5089	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1800.0	0	SC	0	2.5089	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1801.0	0	SC	0	2.5088	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1802.0	0	SC	0	2.5086	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1803.0	0	SC	0	2.5080	0	34.6079	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1804.0	0	SC	0	2.5067	0	34.6081	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1805.0	0	SC	0	2.5053	0	34.6081	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1806.0	0	SC	0	2.5032	0	34.6083	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1807.0	0	SC	0	2.5008	0	34.6084	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1808.0	0	SC	0	2.4981	0	34.6086	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1809.0	0	SC	0	2.4952	0	34.6088	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1810.0	0	SC	0	2.4914	0	34.6091	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1811.0	0	SC	0	2.4872	0	34.6093	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1812.0	0	SC	0	2.4827	0	34.6096	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1813.0	0	SC	0	2.4779	0	34.6099	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1814.0	0	SC	0	2.4736	0	34.6102	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1815.0	0	SC	0	2.4699	0	34.6104	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1816.0	0	SC	0	2.4674	0	34.6105	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1817.0	0	SC	0	2.4654	0	34.6106	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1818.0	0	SC	0	2.4640	0	34.6106	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1819.0	0	SC	0	2.4628	0	34.6106	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1820.0	0	SC	0	2.4614	0	34.6107	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1821.0	0	SC	0	2.4599	0	34.6108	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1822.0	0	SC	0	2.4581	0	34.6110	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1823.0	0	SC	0	2.4567	0	34.6111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1824.0	0	SC	0	2.4556	0	34.6111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1825.0	0	SC	0	2.4549	0	34.6111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1826.0	0	SC	0	2.4544	0	34.6111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1827.0	0	SC	0	2.4541	0	34.6111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1828.0	0	SC	0	2.4541	0	34.6111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1829.0	0	SC	0	2.4538	0	34.6111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1830.0	0	SC	0	2.4523	0	34.6111	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1831.0	0	SC	0	2.4501	0	34.6114	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1832.0	0	SC	0	2.4477	0	34.6116	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1833.0	0	SC	0	2.4453	0	34.6118	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1834.0	0	SC	0	2.4430	0	34.6119	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1835.0	0	SC	0	2.4417	0	34.6119	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1836.0	0	SC	0	2.4411	0	34.6120	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1837.0	0	SC	0	2.4406	0	34.6120	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1838.0	0	SC	0	2.4398	0	34.6120	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1839.0	0	SC	0	2.4382	0	34.6122	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1840.0	0	SC	0	2.4364	0	34.6123	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1841.0	0	SC	0	2.4345	0	34.6124	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1842.0	0	SC	0	2.4327	0	34.6125	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1843.0	0	SC	0	2.4312	0	34.6125	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1844.0	0	SC	0	2.4304	0	34.6126	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1845.0	0	SC	0	2.4293	0	34.6126	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1846.0	0	SC	0	2.4275	0	34.6128	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1847.0	0	SC	0	2.4256	0	34.6129	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1848.0	0	SC	0	2.4234	0	34.6130	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1849.0	0	SC	0	2.4200	0	34.6132	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1850.0	0	SC	0	2.4162	0	34.6134	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1851.0	0	SC	0	2.4128	0	34.6136	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1852.0	0	SC	0	2.4095	0	34.6138	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1853.0	0	SC	0	2.4064	0	34.6141	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1854.0	0	SC	0	2.4045	0	34.6141	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1855.0	0	SC	0	2.4036	0	34.6143	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1856.0	0	SC	0	2.4030	0	34.6141	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1857.0	0	SC	0	2.4023	0	34.6143	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1858.0	0	SC	0	2.4015	0	34.6143	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1859.0	0	SC	0	2.4012	0	34.6143	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1860.0	0	SC	0	2.4003	0	34.6144	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1861.0	0	SC	0	2.3989	0	34.6145	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1862.0	0	SC	0	2.3978	0	34.6146	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1863.0	0	SC	0	2.3966	0	34.6146	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1864.0	0	SC	0	2.3954	0	34.6146	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1865.0	0	SC	0	2.3941	0	34.6147	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1866.0	0	SC	0	2.3931	0	34.6147	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1867.0	0	SC	0	2.3919	0	34.6147	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1868.0	0	SC	0	2.3905	0	34.6148	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1869.0	0	SC	0	2.3892	0	34.6149	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1870.0	0	SC	0	2.3883	0	34.6149	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1871.0	0	SC	0	2.3877	0	34.6150	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1872.0	0	SC	0	2.3872	0	34.6150	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1873.0	0	SC	0	2.3868	0	34.6150	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1874.0	0	SC	0	2.3864	0	34.6150	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1875.0	0	SC	0	2.3858	0	34.6150	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1876.0	0	SC	0	2.3851	0	34.6151	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1877.0	0	SC	0	2.3844	0	34.6150	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1878.0	0	SC	0	2.3836	0	34.6151	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1879.0	0	SC	0	2.3827	0	34.6153	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1880.0	0	SC	0	2.3819	0	34.6154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1881.0	0	SC	0	2.3809	0	34.6154	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1882.0	0	SC	0	2.3798	0	34.6155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1883.0	0	SC	0	2.3788	0	34.6155	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1884.0	0	SC	0	2.3775	0	34.6156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1885.0	0	SC	0	2.3763	0	34.6156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1886.0	0	SC	0	2.3752	0	34.6156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1887.0	0	SC	0	2.3743	0	34.6156	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1888.0	0	SC	0	2.3732	0	34.6158	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1889.0	0	SC	0	2.3719	0	34.6159	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1890.0	0	SC	0	2.3706	0	34.6160	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1891.0	0	SC	0	2.3693	0	34.6161	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1892.0	0	SC	0	2.3678	0	34.6162	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1893.0	0	SC	0	2.3662	0	34.6163	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1894.0	0	SC	0	2.3648	0	34.6163	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1895.0	0	SC	0	2.3627	0	34.6164	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1896.0	0	SC	0	2.3601	0	34.6166	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1897.0	0	SC	0	2.3565	0	34.6167	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1898.0	0	SC	0	2.3518	0	34.6170	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1899.0	0	SC	0	2.3472	0	34.6174	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1900.0	0	SC	0	2.3435	0	34.6176	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1901.0	0	SC	0	2.3395	0	34.6179	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1902.0	0	SC	0	2.3362	0	34.6181	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1903.0	0	SC	0	2.3339	0	34.6182	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1904.0	0	SC	0	2.3313	0	34.6183	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1905.0	0	SC	0	2.3285	0	34.6184	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1906.0	0	SC	0	2.3262	0	34.6186	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1907.0	0	SC	0	2.3243	0	34.6186	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1908.0	0	SC	0	2.3225	0	34.6188	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1909.0	0	SC	0	2.3207	0	34.6188	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1910.0	0	SC	0	2.3186	0	34.6190	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1911.0	0	SC	0	2.3161	0	34.6191	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1912.0	0	SC	0	2.3119	0	34.6194	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1913.0	0	SC	0	2.3068	0	34.6197	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1914.0	0	SC	0	2.3022	0	34.6200	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1915.0	0	SC	0	2.2979	0	34.6201	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1916.0	0	SC	0	2.2943	0	34.6203	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1917.0	0	SC	0	2.2925	0	34.6203	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1918.0	0	SC	0	2.2916	0	34.6203	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1919.0	0	SC	0	2.2911	0	34.6203	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1920.0	0	SC	0	2.2905	0	34.6203	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1921.0	0	SC	0	2.2901	0	34.6205	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1922.0	0	SC	0	2.2895	0	34.6205	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1923.0	0	SC	0	2.2891	0	34.6205	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1924.0	0	SC	0	2.2882	0	34.6206	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1925.0	0	SC	0	2.2873	0	34.6207	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1926.0	0	SC	0	2.2865	0	34.6207	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1927.0	0	SC	0	2.2857	0	34.6207	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1928.0	0	SC	0	2.2850	0	34.6207	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1929.0	0	SC	0	2.2846	0	34.6208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1930.0	0	SC	0	2.2842	0	34.6208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1931.0	0	SC	0	2.2839	0	34.6208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1932.0	0	SC	0	2.2836	0	34.6208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1933.0	0	SC	0	2.2831	0	34.6208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1934.0	0	SC	0	2.2825	0	34.6208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1935.0	0	SC	0	2.2821	0	34.6208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1936.0	0	SC	0	2.2808	0	34.6208	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1937.0	0	SC	0	2.2789	0	34.6210	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1938.0	0	SC	0	2.2766	0	34.6211	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1939.0	0	SC	0	2.2741	0	34.6214	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1940.0	0	SC	0	2.2716	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1941.0	0	SC	0	2.2697	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1942.0	0	SC	0	2.2684	0	34.6218	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1943.0	0	SC	0	2.2678	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1944.0	0	SC	0	2.2677	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1945.0	0	SC	0	2.2676	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1946.0	0	SC	0	2.2679	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1947.0	0	SC	0	2.2682	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1948.0	0	SC	0	2.2682	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1949.0	0	SC	0	2.2684	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1950.0	0	SC	0	2.2684	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1951.0	0	SC	0	2.2686	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1952.0	0	SC	0	2.2684	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1953.0	0	SC	0	2.2688	0	34.6215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1954.0	0	SC	0	2.2691	0	34.6215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1955.0	0	SC	0	2.2696	0	34.6215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1956.0	0	SC	0	2.2701	0	34.6215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1957.0	0	SC	0	2.2707	0	34.6215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1958.0	0	SC	0	2.2711	0	34.6214	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1959.0	0	SC	0	2.2713	0	34.6214	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1960.0	0	SC	0	2.2715	0	34.6214	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1961.0	0	SC	0	2.2717	0	34.6213	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1962.0	0	SC	0	2.2720	0	34.6213	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1963.0	0	SC	0	2.2721	0	34.6214	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1964.0	0	SC	0	2.2721	0	34.6213	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1965.0	0	SC	0	2.2719	0	34.6213	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1966.0	0	SC	0	2.2716	0	34.6214	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1967.0	0	SC	0	2.2710	0	34.6214	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1968.0	0	SC	0	2.2707	0	34.6214	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1969.0	0	SC	0	2.2703	0	34.6215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1970.0	0	SC	0	2.2701	0	34.6215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1971.0	0	SC	0	2.2698	0	34.6215	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1972.0	0	SC	0	2.2689	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1973.0	0	SC	0	2.2672	0	34.6216	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1974.0	0	SC	0	2.2653	0	34.6218	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1975.0	0	SC	0	2.2636	0	34.6218	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1976.0	0	SC	0	2.2617	0	34.6220	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1977.0	0	SC	0	2.2604	0	34.6222	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1978.0	0	SC	0	2.2597	0	34.6222	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1979.0	0	SC	0	2.2587	0	34.6223	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1980.0	0	SC	0	2.2576	0	34.6224	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1981.0	0	SC	0	2.2560	0	34.6225	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1982.0	0	SC	0	2.2541	0	34.6226	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1983.0	0	SC	0	2.2521	0	34.6228	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1984.0	0	SC	0	2.2505	0	34.6229	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1985.0	0	SC	0	2.2489	0	34.6230	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1986.0	0	SC	0	2.2477	0	34.6231	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1987.0	0	SC	0	2.2471	0	34.6231	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1988.0	0	SC	0	2.2466	0	34.6231	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1989.0	0	SC	0	2.2458	0	34.6231	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1990.0	0	SC	0	2.2446	0	34.6232	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1991.0	0	SC	0	2.2433	0	34.6233	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1992.0	0	SC	0	2.2416	0	34.6233	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1993.0	0	SC	0	2.2397	0	34.6233	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1994.0	0	SC	0	2.2381	0	34.6235	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1995.0	0	SC	0	2.2369	0	34.6236	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1996.0	0	SC	0	2.2349	0	34.6237	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1997.0	0	SC	0	2.2327	0	34.6239	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1998.0	0	SC	0	2.2307	0	34.6240	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	1999.0	0	SC	0	2.2286	0	34.6242	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2000.0	0	SC	0	2.2270	0	34.6243	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2001.0	0	SC	0	2.2265	0	34.6244	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2002.0	0	SC	0	2.2263	0	34.6244	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2003.0	0	SC	0	2.2261	0	34.6244	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2004.0	0	SC	0	2.2261	0	34.6244	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2005.0	0	SC	0	2.2261	0	34.6243	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2006.0	0	SC	0	2.2261	0	34.6243	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2007.0	0	SC	0	2.2259	0	34.6243	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2008.0	0	SC	0	2.2258	0	34.6243	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2009.0	0	SC	0	2.2255	0	34.6244	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2010.0	0	SC	0	2.2248	0	34.6245	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2011.0	0	SC	0	2.2233	0	34.6246	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2012.0	0	SC	0	2.2209	0	34.6248	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2013.0	0	SC	0	2.2181	0	34.6251	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2014.0	0	SC	0	2.2151	0	34.6252	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2015.0	0	SC	0	2.2120	0	34.6254	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2016.0	0	SC	0	2.2095	0	34.6256	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2017.0	0	SC	0	2.2059	0	34.6257	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2018.0	0	SC	0	2.2017	0	34.6260	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2019.0	0	SC	0	2.1963	0	34.6263	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2020.0	0	SC	0	2.1904	0	34.6266	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2021.0	0	SC	0	2.1844	0	34.6271	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2022.0	0	SC	0	2.1798	0	34.6273	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2023.0	0	SC	0	2.1756	0	34.6275	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2024.0	0	SC	0	2.1726	0	34.6277	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2025.0	0	SC	0	2.1701	0	34.6278	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2026.0	0	SC	0	2.1679	0	34.6278	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2027.0	0	SC	0	2.1655	0	34.6280	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2028.0	0	SC	0	2.1636	0	34.6280	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2029.0	0	SC	0	2.1612	0	34.6281	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2030.0	0	SC	0	2.1584	0	34.6283	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2031.0	0	SC	0	2.1554	0	34.6284	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2032.0	0	SC	0	2.1530	0	34.6286	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2033.0	0	SC	0	2.1508	0	34.6287	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2034.0	0	SC	0	2.1487	0	34.6288	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2035.0	0	SC	0	2.1471	0	34.6290	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2036.0	0	SC	0	2.1460	0	34.6290	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2037.0	0	SC	0	2.1449	0	34.6291	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2038.0	0	SC	0	2.1439	0	34.6291	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2039.0	0	SC	0	2.1434	0	34.6290	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2040.0	0	SC	0	2.1432	0	34.6290	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2041.0	0	SC	0	2.1431	0	34.6290	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2042.0	0	SC	0	2.1429	0	34.6289	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2043.0	0	SC	0	2.1427	0	34.6289	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2044.0	0	SC	0	2.1424	0	34.6289	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2045.0	0	SC	0	2.1421	0	34.6289	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2046.0	0	SC	0	2.1415	0	34.6290	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2047.0	0	SC	0	2.1405	0	34.6291	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2048.0	0	SC	0	2.1392	0	34.6292	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2049.0	0	SC	0	2.1379	0	34.6292	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2050.0	0	SC	0	2.1367	0	34.6293	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2051.0	0	SC	0	2.1356	0	34.6293	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2052.0	0	SC	0	2.1351	0	34.6293	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2053.0	0	SC	0	2.1345	0	34.6293	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2054.0	0	SC	0	2.1340	0	34.6293	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2055.0	0	SC	0	2.1332	0	34.6295	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2056.0	0	SC	0	2.1323	0	34.6295	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2057.0	0	SC	0	2.1314	0	34.6296	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2058.0	0	SC	0	2.1304	0	34.6296	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2059.0	0	SC	0	2.1291	0	34.6297	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2060.0	0	SC	0	2.1280	0	34.6297	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2061.0	0	SC	0	2.1271	0	34.6298	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2062.0	0	SC	0	2.1262	0	34.6298	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2063.0	0	SC	0	2.1253	0	34.6298	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2064.0	0	SC	0	2.1251	0	34.6299	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2065.0	0	SC	0	2.1249	0	34.6299	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2066.0	0	SC	0	2.1246	0	34.6299	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2067.0	0	SC	0	2.1241	0	34.6299	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2068.0	0	SC	0	2.1232	0	34.6300	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2069.0	0	SC	0	2.1221	0	34.6301	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2070.0	0	SC	0	2.1208	0	34.6301	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2071.0	0	SC	0	2.1200	0	34.6302	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2072.0	0	SC	0	2.1194	0	34.6303	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2073.0	0	SC	0	2.1194	0	34.6302	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2074.0	0	SC	0	2.1198	0	34.6301	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2075.0	0	SC	0	2.1200	0	34.6301	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2076.0	0	SC	0	2.1197	0	34.6301	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2077.0	0	SC	0	2.1192	0	34.6302	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2078.0	0	SC	0	2.1188	0	34.6302	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2079.0	0	SC	0	2.1181	0	34.6304	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2080.0	0	SC	0	2.1176	0	34.6304	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2081.0	0	SC	0	2.1171	0	34.6304	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2082.0	0	SC	0	2.1168	0	34.6304	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2083.0	0	SC	0	2.1164	0	34.6304	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2084.0	0	SC	0	2.1155	0	34.6303	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2085.0	0	SC	0	2.1144	0	34.6304	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2086.0	0	SC	0	2.1133	0	34.6305	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2087.0	0	SC	0	2.1121	0	34.6306	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2088.0	0	SC	0	2.1106	0	34.6307	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2089.0	0	SC	0	2.1096	0	34.6308	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2090.0	0	SC	0	2.1077	0	34.6308	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2091.0	0	SC	0	2.1053	0	34.6311	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2092.0	0	SC	0	2.1025	0	34.6313	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2093.0	0	SC	0	2.0997	0	34.6314	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2094.0	0	SC	0	2.0969	0	34.6316	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2095.0	0	SC	0	2.0948	0	34.6317	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2096.0	0	SC	0	2.0923	0	34.6318	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2097.0	0	SC	0	2.0900	0	34.6319	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2098.0	0	SC	0	2.0870	0	34.6321	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2099.0	0	SC	0	2.0837	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2100.0	0	SC	0	2.0804	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2101.0	0	SC	0	2.0782	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2102.0	0	SC	0	2.0764	0	34.6327	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2103.0	0	SC	0	2.0754	0	34.6327	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2104.0	0	SC	0	2.0750	0	34.6327	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2105.0	0	SC	0	2.0748	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2106.0	0	SC	0	2.0750	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2107.0	0	SC	0	2.0750	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2108.0	0	SC	0	2.0750	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2109.0	0	SC	0	2.0751	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2110.0	0	SC	0	2.0751	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2111.0	0	SC	0	2.0752	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2112.0	0	SC	0	2.0752	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2113.0	0	SC	0	2.0753	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2114.0	0	SC	0	2.0754	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2115.0	0	SC	0	2.0755	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2116.0	0	SC	0	2.0756	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2117.0	0	SC	0	2.0757	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2118.0	0	SC	0	2.0758	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2119.0	0	SC	0	2.0759	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2120.0	0	SC	0	2.0760	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2121.0	0	SC	0	2.0760	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2122.0	0	SC	0	2.0761	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2123.0	0	SC	0	2.0761	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2124.0	0	SC	0	2.0761	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2125.0	0	SC	0	2.0761	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2126.0	0	SC	0	2.0762	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2127.0	0	SC	0	2.0762	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2128.0	0	SC	0	2.0763	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2129.0	0	SC	0	2.0764	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2130.0	0	SC	0	2.0765	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2131.0	0	SC	0	2.0765	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2132.0	0	SC	0	2.0766	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2133.0	0	SC	0	2.0767	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2134.0	0	SC	0	2.0767	0	34.6323	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2135.0	0	SC	0	2.0767	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2136.0	0	SC	0	2.0767	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2137.0	0	SC	0	2.0764	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2138.0	0	SC	0	2.0762	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2139.0	0	SC	0	2.0760	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2140.0	0	SC	0	2.0755	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2141.0	0	SC	0	2.0750	0	34.6325	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2142.0	0	SC	0	2.0735	0	34.6327	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2143.0	0	SC	0	2.0715	0	34.6329	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2144.0	0	SC	0	2.0692	0	34.6331	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2145.0	0	SC	0	2.0665	0	34.6333	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2146.0	0	SC	0	2.0635	0	34.6335	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2147.0	0	SC	0	2.0612	0	34.6336	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2148.0	0	SC	0	2.0592	0	34.6338	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2149.0	0	SC	0	2.0574	0	34.6338	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2150.0	0	SC	0	2.0563	0	34.6338	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2151.0	0	SC	0	2.0555	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2152.0	0	SC	0	2.0550	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2153.0	0	SC	0	2.0548	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2154.0	0	SC	0	2.0548	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2155.0	0	SC	0	2.0548	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2156.0	0	SC	0	2.0548	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2157.0	0	SC	0	2.0548	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2158.0	0	SC	0	2.0548	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2159.0	0	SC	0	2.0541	0	34.6340	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2160.0	0	SC	0	2.0518	0	34.6343	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2161.0	0	SC	0	2.0492	0	34.6345	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2162.0	0	SC	0	2.0437	0	34.6349	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2163.0	0	SC	0	2.0371	0	34.6353	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2164.0	0	SC	0	2.0304	0	34.6358	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2165.0	0	SC	0	2.0254	0	34.6361	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2166.0	0	SC	0	2.0203	0	34.6364	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2167.0	0	SC	0	2.0182	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2168.0	0	SC	0	2.0171	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2169.0	0	SC	0	2.0168	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2170.0	0	SC	0	2.0163	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2171.0	0	SC	0	2.0162	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2172.0	0	SC	0	2.0159	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2173.0	0	SC	0	2.0157	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2174.0	0	SC	0	2.0154	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2175.0	0	SC	0	2.0147	0	34.6365	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2176.0	0	SC	0	2.0133	0	34.6366	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2177.0	0	SC	0	2.0120	0	34.6367	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2178.0	0	SC	0	2.0101	0	34.6368	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2179.0	0	SC	0	2.0080	0	34.6370	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2180.0	0	SC	0	2.0064	0	34.6370	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2181.0	0	SC	0	2.0053	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2182.0	0	SC	0	2.0043	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2183.0	0	SC	0	2.0038	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2184.0	0	SC	0	2.0036	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2185.0	0	SC	0	2.0032	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2186.0	0	SC	0	2.0032	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2187.0	0	SC	0	2.0031	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2188.0	0	SC	0	2.0029	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2189.0	0	SC	0	2.0026	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2190.0	0	SC	0	2.0022	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2191.0	0	SC	0	2.0021	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2192.0	0	SC	0	2.0018	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2193.0	0	SC	0	2.0017	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2194.0	0	SC	0	2.0017	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2195.0	0	SC	0	2.0017	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2196.0	0	SC	0	2.0018	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2197.0	0	SC	0	2.0019	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2198.0	0	SC	0	2.0019	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2199.0	0	SC	0	2.0020	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2200.0	0	SC	0	2.0020	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2201.0	0	SC	0	2.0019	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2202.0	0	SC	0	2.0019	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2203.0	0	SC	0	2.0019	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2204.0	0	SC	0	2.0019	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2205.0	0	SC	0	2.0020	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2206.0	0	SC	0	2.0019	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2207.0	0	SC	0	2.0019	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2208.0	0	SC	0	2.0018	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2209.0	0	SC	0	2.0019	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2210.0	0	SC	0	2.0018	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2211.0	0	SC	0	2.0019	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2212.0	0	SC	0	2.0020	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2213.0	0	SC	0	2.0020	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2214.0	0	SC	0	2.0021	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2215.0	0	SC	0	2.0020	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2216.0	0	SC	0	2.0019	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2217.0	0	SC	0	2.0018	0	34.6372	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2218.0	0	SC	0	2.0017	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2219.0	0	SC	0	2.0016	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2220.0	0	SC	0	2.0016	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2221.0	0	SC	0	2.0014	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2222.0	0	SC	0	2.0011	0	34.6375	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2223.0	0	SC	0	2.0009	0	34.6375	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2224.0	0	SC	0	2.0008	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2225.0	0	SC	0	2.0008	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2226.0	0	SC	0	2.0011	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2227.0	0	SC	0	2.0014	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2228.0	0	SC	0	2.0015	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2229.0	0	SC	0	2.0016	0	34.6373	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2230.0	0	SC	0	2.0016	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2231.0	0	SC	0	2.0015	0	34.6375	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2232.0	0	SC	0	2.0015	0	34.6375	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2233.0	0	SC	0	2.0015	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2234.0	0	SC	0	2.0016	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2235.0	0	SC	0	2.0017	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2236.0	0	SC	0	2.0016	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2237.0	0	SC	0	2.0015	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2238.0	0	SC	0	2.0013	0	34.6374	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2239.0	0	SC	0	2.0006	0	34.6375	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2240.0	0	SC	0	1.9999	0	34.6376	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2241.0	0	SC	0	1.9993	0	34.6377	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2242.0	0	SC	0	1.9987	0	34.6377	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2243.0	0	SC	0	1.9983	0	34.6377	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2244.0	0	SC	0	1.9980	0	34.6377	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2245.0	0	SC	0	1.9965	0	34.6378	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2246.0	0	SC	0	1.9941	0	34.6379	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2247.0	0	SC	0	1.9901	0	34.6383	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2248.0	0	SC	0	1.9861	0	34.6385	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2249.0	0	SC	0	1.9824	0	34.6389	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2250.0	0	SC	0	1.9798	0	34.6392	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2251.0	0	SC	0	1.9782	0	34.6393	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2252.0	0	SC	0	1.9780	0	34.6392	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2253.0	0	SC	0	1.9773	0	34.6392	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2254.0	0	SC	0	1.9764	0	34.6393	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2255.0	0	SC	0	1.9753	0	34.6393	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2256.0	0	SC	0	1.9740	0	34.6394	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2257.0	0	SC	0	1.9728	0	34.6395	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2258.0	0	SC	0	1.9721	0	34.6395	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2259.0	0	SC	0	1.9717	0	34.6395	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2260.0	0	SC	0	1.9714	0	34.6395	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2261.0	0	SC	0	1.9713	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2262.0	0	SC	0	1.9712	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2263.0	0	SC	0	1.9710	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2264.0	0	SC	0	1.9708	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2265.0	0	SC	0	1.9705	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2266.0	0	SC	0	1.9704	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2267.0	0	SC	0	1.9703	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2268.0	0	SC	0	1.9704	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2269.0	0	SC	0	1.9705	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2270.0	0	SC	0	1.9707	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2271.0	0	SC	0	1.9708	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2272.0	0	SC	0	1.9708	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2273.0	0	SC	0	1.9705	0	34.6396	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2274.0	0	SC	0	1.9700	0	34.6397	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2275.0	0	SC	0	1.9696	0	34.6397	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2276.0	0	SC	0	1.9691	0	34.6397	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2277.0	0	SC	0	1.9688	0	34.6398	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2278.0	0	SC	0	1.9688	0	34.6398	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2279.0	0	SC	0	1.9687	0	34.6398	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2280.0	0	SC	0	1.9685	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2281.0	0	SC	0	1.9682	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2282.0	0	SC	0	1.9680	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2283.0	0	SC	0	1.9679	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2284.0	0	SC	0	1.9679	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2285.0	0	SC	0	1.9680	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2286.0	0	SC	0	1.9681	0	34.6398	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2287.0	0	SC	0	1.9682	0	34.6398	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2288.0	0	SC	0	1.9682	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2289.0	0	SC	0	1.9681	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2290.0	0	SC	0	1.9679	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2291.0	0	SC	0	1.9676	0	34.6399	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2292.0	0	SC	0	1.9674	0	34.6400	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2293.0	0	SC	0	1.9672	0	34.6400	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2294.0	0	SC	0	1.9671	0	34.6400	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2295.0	0	SC	0	1.9670	0	34.6400	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2296.0	0	SC	0	1.9664	0	34.6400	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2297.0	0	SC	0	1.9651	0	34.6402	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2298.0	0	SC	0	1.9632	0	34.6405	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2299.0	0	SC	0	1.9608	0	34.6408	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2300.0	0	SC	0	1.9587	0	34.6410	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2301.0	0	SC	0	1.9554	0	34.6414	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2302.0	0	SC	0	1.9517	0	34.6417	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2303.0	0	SC	0	1.9484	0	34.6421	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2304.0	0	SC	0	1.9456	0	34.6423	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2305.0	0	SC	0	1.9427	0	34.6426	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2306.0	0	SC	0	1.9413	0	34.6428	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2307.0	0	SC	0	1.9410	0	34.6427	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2308.0	0	SC	0	1.9410	0	34.6427	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2309.0	0	SC	0	1.9411	0	34.6427	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2310.0	0	SC	0	1.9411	0	34.6426	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2311.0	0	SC	0	1.9407	0	34.6426	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2312.0	0	SC	0	1.9395	0	34.6428	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2313.0	0	SC	0	1.9372	0	34.6430	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2314.0	0	SC	0	1.9340	0	34.6433	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2315.0	0	SC	0	1.9304	0	34.6436	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2316.0	0	SC	0	1.9269	0	34.6439	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2317.0	0	SC	0	1.9242	0	34.6441	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2318.0	0	SC	0	1.9224	0	34.6442	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2319.0	0	SC	0	1.9214	0	34.6442	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2320.0	0	SC	0	1.9206	0	34.6442	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2321.0	0	SC	0	1.9196	0	34.6442	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2322.0	0	SC	0	1.9183	0	34.6443	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2323.0	0	SC	0	1.9166	0	34.6444	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2324.0	0	SC	0	1.9145	0	34.6445	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2325.0	0	SC	0	1.9124	0	34.6445	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2326.0	0	SC	0	1.9103	0	34.6447	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2327.0	0	SC	0	1.9085	0	34.6449	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2328.0	0	SC	0	1.9070	0	34.6450	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2329.0	0	SC	0	1.9057	0	34.6451	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2330.0	0	SC	0	1.9039	0	34.6452	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2331.0	0	SC	0	1.9022	0	34.6452	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2332.0	0	SC	0	1.9006	0	34.6453	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2333.0	0	SC	0	1.8990	0	34.6454	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2334.0	0	SC	0	1.8978	0	34.6455	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2335.0	0	SC	0	1.8971	0	34.6455	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2336.0	0	SC	0	1.8966	0	34.6456	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2337.0	0	SC	0	1.8960	0	34.6456	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2338.0	0	SC	0	1.8953	0	34.6457	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2339.0	0	SC	0	1.8947	0	34.6457	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2340.0	0	SC	0	1.8940	0	34.6457	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2341.0	0	SC	0	1.8931	0	34.6457	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2342.0	0	SC	0	1.8922	0	34.6458	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2343.0	0	SC	0	1.8914	0	34.6458	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2344.0	0	SC	0	1.8905	0	34.6460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2345.0	0	SC	0	1.8897	0	34.6460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2346.0	0	SC	0	1.8889	0	34.6460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2347.0	0	SC	0	1.8885	0	34.6460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2348.0	0	SC	0	1.8880	0	34.6460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2349.0	0	SC	0	1.8875	0	34.6460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2350.0	0	SC	0	1.8870	0	34.6460	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2351.0	0	SC	0	1.8866	0	34.6462	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2352.0	0	SC	0	1.8861	0	34.6462	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2353.0	0	SC	0	1.8856	0	34.6462	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2354.0	0	SC	0	1.8853	0	34.6462	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2355.0	0	SC	0	1.8844	0	34.6462	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2356.0	0	SC	0	1.8832	0	34.6462	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2357.0	0	SC	0	1.8821	0	34.6462	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2358.0	0	SC	0	1.8810	0	34.6464	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2359.0	0	SC	0	1.8798	0	34.6465	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2360.0	0	SC	0	1.8792	0	34.6465	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2361.0	0	SC	0	1.8788	0	34.6465	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2362.0	0	SC	0	1.8784	0	34.6465	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2363.0	0	SC	0	1.8780	0	34.6465	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2364.0	0	SC	0	1.8773	0	34.6465	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2365.0	0	SC	0	1.8767	0	34.6465	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2366.0	0	SC	0	1.8758	0	34.6466	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2367.0	0	SC	0	1.8749	0	34.6466	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2368.0	0	SC	0	1.8741	0	34.6467	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2369.0	0	SC	0	1.8734	0	34.6468	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2370.0	0	SC	0	1.8725	0	34.6469	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2371.0	0	SC	0	1.8715	0	34.6468	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2372.0	0	SC	0	1.8702	0	34.6468	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2373.0	0	SC	0	1.8682	0	34.6468	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2374.0	0	SC	0	1.8659	0	34.6468	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2375.0	0	SC	0	1.8636	0	34.6469	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2376.0	0	SC	0	1.8616	0	34.6470	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2377.0	0	SC	0	1.8600	0	34.6471	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2378.0	0	SC	0	1.8585	0	34.6472	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2379.0	0	SC	0	1.8562	0	34.6473	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2380.0	0	SC	0	1.8537	0	34.6474	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2381.0	0	SC	0	1.8509	0	34.6475	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2382.0	0	SC	0	1.8481	0	34.6477	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2383.0	0	SC	0	1.8459	0	34.6477	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2384.0	0	SC	0	1.8447	0	34.6479	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2385.0	0	SC	0	1.8441	0	34.6480	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2386.0	0	SC	0	1.8436	0	34.6479	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2387.0	0	SC	0	1.8427	0	34.6479	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2388.0	0	SC	0	1.8416	0	34.6480	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2389.0	0	SC	0	1.8407	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2390.0	0	SC	0	1.8397	0	34.6482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2391.0	0	SC	0	1.8391	0	34.6482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2392.0	0	SC	0	1.8390	0	34.6483	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2393.0	0	SC	0	1.8388	0	34.6482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2394.0	0	SC	0	1.8388	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2395.0	0	SC	0	1.8386	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2396.0	0	SC	0	1.8383	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2397.0	0	SC	0	1.8380	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2398.0	0	SC	0	1.8379	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2399.0	0	SC	0	1.8379	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2400.0	0	SC	0	1.8377	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2401.0	0	SC	0	1.8374	0	34.6481	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2402.0	0	SC	0	1.8365	0	34.6482	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2403.0	0	SC	0	1.8353	0	34.6483	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2404.0	0	SC	0	1.8336	0	34.6485	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2405.0	0	SC	0	1.8320	0	34.6486	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2406.0	0	SC	0	1.8304	0	34.6486	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2407.0	0	SC	0	1.8293	0	34.6487	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2408.0	0	SC	0	1.8286	0	34.6488	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2409.0	0	SC	0	1.8281	0	34.6488	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2410.0	0	SC	0	1.8277	0	34.6489	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2411.0	0	SC	0	1.8274	0	34.6490	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2412.0	0	SC	0	1.8272	0	34.6490	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2413.0	0	SC	0	1.8269	0	34.6490	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2414.0	0	SC	0	1.8265	0	34.6490	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2415.0	0	SC	0	1.8259	0	34.6491	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2416.0	0	SC	0	1.8254	0	34.6491	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2417.0	0	SC	0	1.8246	0	34.6492	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2418.0	0	SC	0	1.8228	0	34.6494	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2419.0	0	SC	0	1.8208	0	34.6496	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2420.0	0	SC	0	1.8189	0	34.6498	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2421.0	0	SC	0	1.8168	0	34.6501	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2422.0	0	SC	0	1.8148	0	34.6503	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2423.0	0	SC	0	1.8123	0	34.6505	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2424.0	0	SC	0	1.8097	0	34.6507	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2425.0	0	SC	0	1.8073	0	34.6509	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2426.0	0	SC	0	1.8048	0	34.6510	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2427.0	0	SC	0	1.8024	0	34.6512	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2428.0	0	SC	0	1.8017	0	34.6513	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2429.0	0	SC	0	1.8014	0	34.6513	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2430.0	0	SC	0	1.8009	0	34.6514	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2431.0	0	SC	0	1.8008	0	34.6514	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2432.0	0	SC	0	1.8007	0	34.6514	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2433.0	0	SC	0	1.7998	0	34.6514	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2434.0	0	SC	0	1.7985	0	34.6515	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2435.0	0	SC	0	1.7968	0	34.6517	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2436.0	0	SC	0	1.7951	0	34.6518	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2437.0	0	SC	0	1.7932	0	34.6520	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2438.0	0	SC	0	1.7920	0	34.6521	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2439.0	0	SC	0	1.7911	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2440.0	0	SC	0	1.7906	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2441.0	0	SC	0	1.7901	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2442.0	0	SC	0	1.7897	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2443.0	0	SC	0	1.7892	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2444.0	0	SC	0	1.7890	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2445.0	0	SC	0	1.7888	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2446.0	0	SC	0	1.7888	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2447.0	0	SC	0	1.7888	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2448.0	0	SC	0	1.7883	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2449.0	0	SC	0	1.7873	0	34.6522	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2450.0	0	SC	0	1.7859	0	34.6524	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2451.0	0	SC	0	1.7842	0	34.6526	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2452.0	0	SC	0	1.7826	0	34.6528	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2453.0	0	SC	0	1.7815	0	34.6530	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2454.0	0	SC	0	1.7809	0	34.6531	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2455.0	0	SC	0	1.7807	0	34.6530	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2456.0	0	SC	0	1.7805	0	34.6530	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2457.0	0	SC	0	1.7798	0	34.6530	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2458.0	0	SC	0	1.7790	0	34.6530	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2459.0	0	SC	0	1.7781	0	34.6531	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2460.0	0	SC	0	1.7768	0	34.6532	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2461.0	0	SC	0	1.7752	0	34.6534	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2462.0	0	SC	0	1.7732	0	34.6535	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2463.0	0	SC	0	1.7710	0	34.6536	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2464.0	0	SC	0	1.7687	0	34.6537	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2465.0	0	SC	0	1.7669	0	34.6537	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2466.0	0	SC	0	1.7656	0	34.6539	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2467.0	0	SC	0	1.7651	0	34.6539	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2468.0	0	SC	0	1.7649	0	34.6539	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2469.0	0	SC	0	1.7647	0	34.6540	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2470.0	0	SC	0	1.7643	0	34.6541	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2471.0	0	SC	0	1.7639	0	34.6540	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2472.0	0	SC	0	1.7635	0	34.6541	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2473.0	0	SC	0	1.7631	0	34.6541	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2474.0	0	SC	0	1.7627	0	34.6541	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2475.0	0	SC	0	1.7625	0	34.6540	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2476.0	0	SC	0	1.7623	0	34.6541	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2477.0	0	SC	0	1.7619	0	34.6541	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2478.0	0	SC	0	1.7614	0	34.6541	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2479.0	0	SC	0	1.7607	0	34.6542	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2480.0	0	SC	0	1.7597	0	34.6543	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2481.0	0	SC	0	1.7578	0	34.6544	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2482.0	0	SC	0	1.7556	0	34.6546	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2483.0	0	SC	0	1.7537	0	34.6547	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2484.0	0	SC	0	1.7516	0	34.6549	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2485.0	0	SC	0	1.7499	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2486.0	0	SC	0	1.7495	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2487.0	0	SC	0	1.7495	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2488.0	0	SC	0	1.7494	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2489.0	0	SC	0	1.7496	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2490.0	0	SC	0	1.7498	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2491.0	0	SC	0	1.7498	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2492.0	0	SC	0	1.7498	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2493.0	0	SC	0	1.7498	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2494.0	0	SC	0	1.7497	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2495.0	0	SC	0	1.7498	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2496.0	0	SC	0	1.7497	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2497.0	0	SC	0	1.7496	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2498.0	0	SC	0	1.7498	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2499.0	0	SC	0	1.7499	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2500.0	0	SC	0	1.7499	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2501.0	0	SC	0	1.7500	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2502.0	0	SC	0	1.7501	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2503.0	0	SC	0	1.7502	0	34.6549	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2504.0	0	SC	0	1.7503	0	34.6549	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2505.0	0	SC	0	1.7504	0	34.6549	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2506.0	0	SC	0	1.7505	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2507.0	0	SC	0	1.7506	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2508.0	0	SC	0	1.7507	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2509.0	0	SC	0	1.7506	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2510.0	0	SC	0	1.7500	0	34.6550	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2511.0	0	SC	0	1.7494	0	34.6551	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2512.0	0	SC	0	1.7483	0	34.6552	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2513.0	0	SC	0	1.7469	0	34.6554	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2514.0	0	SC	0	1.7453	0	34.6555	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2515.0	0	SC	0	1.7440	0	34.6556	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2516.0	0	SC	0	1.7427	0	34.6557	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2517.0	0	SC	0	1.7415	0	34.6558	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2518.0	0	SC	0	1.7404	0	34.6558	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2519.0	0	SC	0	1.7391	0	34.6560	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2520.0	0	SC	0	1.7380	0	34.6561	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2521.0	0	SC	0	1.7372	0	34.6562	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2522.0	0	SC	0	1.7365	0	34.6563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2523.0	0	SC	0	1.7358	0	34.6563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2524.0	0	SC	0	1.7353	0	34.6563	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2525.0	0	SC	0	1.7338	0	34.6564	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2526.0	0	SC	0	1.7322	0	34.6565	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2527.0	0	SC	0	1.7303	0	34.6566	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2528.0	0	SC	0	1.7286	0	34.6567	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2529.0	0	SC	0	1.7270	0	34.6569	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2530.0	0	SC	0	1.7260	0	34.6571	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2531.0	0	SC	0	1.7249	0	34.6572	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2532.0	0	SC	0	1.7240	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2533.0	0	SC	0	1.7232	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2534.0	0	SC	0	1.7224	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2535.0	0	SC	0	1.7219	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2536.0	0	SC	0	1.7216	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2537.0	0	SC	0	1.7214	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2538.0	0	SC	0	1.7211	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2539.0	0	SC	0	1.7210	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2540.0	0	SC	0	1.7206	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2541.0	0	SC	0	1.7202	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2542.0	0	SC	0	1.7199	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2543.0	0	SC	0	1.7197	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2544.0	0	SC	0	1.7195	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2545.0	0	SC	0	1.7195	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2546.0	0	SC	0	1.7196	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2547.0	0	SC	0	1.7196	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2548.0	0	SC	0	1.7197	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2549.0	0	SC	0	1.7196	0	34.6573	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2550.0	0	SC	0	1.7196	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2551.0	0	SC	0	1.7195	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2552.0	0	SC	0	1.7194	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2553.0	0	SC	0	1.7191	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2554.0	0	SC	0	1.7189	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2555.0	0	SC	0	1.7187	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2556.0	0	SC	0	1.7186	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2557.0	0	SC	0	1.7185	0	34.6574	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2558.0	0	SC	0	1.7185	0	34.6575	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2559.0	0	SC	0	1.7184	0	34.6575	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2560.0	0	SC	0	1.7178	0	34.6576	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2561.0	0	SC	0	1.7169	0	34.6576	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2562.0	0	SC	0	1.7159	0	34.6577	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2563.0	0	SC	0	1.7148	0	34.6578	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2564.0	0	SC	0	1.7138	0	34.6579	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2565.0	0	SC	0	1.7134	0	34.6580	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2566.0	0	SC	0	1.7133	0	34.6581	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2567.0	0	SC	0	1.7134	0	34.6580	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2568.0	0	SC	0	1.7135	0	34.6580	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2569.0	0	SC	0	1.7137	0	34.6580	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2570.0	0	SC	0	1.7137	0	34.6579	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2571.0	0	SC	0	1.7135	0	34.6580	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2572.0	0	SC	0	1.7131	0	34.6580	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2573.0	0	SC	0	1.7124	0	34.6581	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2574.0	0	SC	0	1.7117	0	34.6582	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2575.0	0	SC	0	1.7112	0	34.6582	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2576.0	0	SC	0	1.7106	0	34.6582	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2577.0	0	SC	0	1.7100	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2578.0	0	SC	0	1.7095	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2579.0	0	SC	0	1.7091	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2580.0	0	SC	0	1.7086	0	34.6586	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2581.0	0	SC	0	1.7083	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2582.0	0	SC	0	1.7083	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2583.0	0	SC	0	1.7083	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2584.0	0	SC	0	1.7082	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2585.0	0	SC	0	1.7081	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2586.0	0	SC	0	1.7079	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2587.0	0	SC	0	1.7077	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2588.0	0	SC	0	1.7074	0	34.6584	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2589.0	0	SC	0	1.7071	0	34.6586	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2590.0	0	SC	0	1.7069	0	34.6586	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2591.0	0	SC	0	1.7065	0	34.6586	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2592.0	0	SC	0	1.7054	0	34.6588	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2593.0	0	SC	0	1.7042	0	34.6589	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2594.0	0	SC	0	1.7028	0	34.6590	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2595.0	0	SC	0	1.7015	0	34.6591	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2596.0	0	SC	0	1.7003	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2597.0	0	SC	0	1.6997	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2598.0	0	SC	0	1.6994	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2599.0	0	SC	0	1.6991	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2600.0	0	SC	0	1.6989	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2601.0	0	SC	0	1.6986	0	34.6593	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2602.0	0	SC	0	1.6985	0	34.6593	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2603.0	0	SC	0	1.6986	0	34.6593	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2604.0	0	SC	0	1.6986	0	34.6593	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2605.0	0	SC	0	1.6986	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2606.0	0	SC	0	1.6986	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2607.0	0	SC	0	1.6987	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2608.0	0	SC	0	1.6985	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2609.0	0	SC	0	1.6985	0	34.6592	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2610.0	0	SC	0	1.6985	0	34.6593	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2611.0	0	SC	0	1.6984	0	34.6593	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2612.0	0	SC	0	1.6980	0	34.6594	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2613.0	0	SC	0	1.6977	0	34.6594	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2614.0	0	SC	0	1.6974	0	34.6594	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2615.0	0	SC	0	1.6972	0	34.6594	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2616.0	0	SC	0	1.6970	0	34.6595	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2617.0	0	SC	0	1.6970	0	34.6595	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2618.0	0	SC	0	1.6970	0	34.6595	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2619.0	0	SC	0	1.6969	0	34.6595	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2620.0	0	SC	0	1.6969	0	34.6595	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2621.0	0	SC	0	1.6967	0	34.6595	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2622.0	0	SC	0	1.6965	0	34.6595	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2623.0	0	SC	0	1.6961	0	34.6595	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2624.0	0	SC	0	1.6957	0	34.6596	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2625.0	0	SC	0	1.6951	0	34.6597	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2626.0	0	SC	0	1.6945	0	34.6597	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2627.0	0	SC	0	1.6939	0	34.6597	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2628.0	0	SC	0	1.6932	0	34.6597	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2629.0	0	SC	0	1.6921	0	34.6599	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2630.0	0	SC	0	1.6910	0	34.6601	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2631.0	0	SC	0	1.6900	0	34.6602	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2632.0	0	SC	0	1.6892	0	34.6603	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2633.0	0	SC	0	1.6886	0	34.6604	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2634.0	0	SC	0	1.6884	0	34.6604	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2635.0	0	SC	0	1.6884	0	34.6603	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2636.0	0	SC	0	1.6883	0	34.6604	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2637.0	0	SC	0	1.6881	0	34.6604	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2638.0	0	SC	0	1.6879	0	34.6605	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2639.0	0	SC	0	1.6875	0	34.6606	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2640.0	0	SC	0	1.6869	0	34.6607	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2641.0	0	SC	0	1.6861	0	34.6608	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2642.0	0	SC	0	1.6850	0	34.6609	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2643.0	0	SC	0	1.6839	0	34.6611	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2644.0	0	SC	0	1.6827	0	34.6614	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2645.0	0	SC	0	1.6817	0	34.6616	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2646.0	0	SC	0	1.6811	0	34.6618	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2647.0	0	SC	0	1.6808	0	34.6618	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2648.0	0	SC	0	1.6806	0	34.6619	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2649.0	0	SC	0	1.6806	0	34.6620	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2650.0	0	SC	0	1.6804	0	34.6620	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2651.0	0	SC	0	1.6802	0	34.6620	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2652.0	0	SC	0	1.6798	0	34.6621	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2653.0	0	SC	0	1.6793	0	34.6621	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2654.0	0	SC	0	1.6787	0	34.6622	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2655.0	0	SC	0	1.6783	0	34.6622	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2656.0	0	SC	0	1.6779	0	34.6623	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2657.0	0	SC	0	1.6776	0	34.6624	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2658.0	0	SC	0	1.6774	0	34.6624	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2659.0	0	SC	0	1.6773	0	34.6624	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2660.0	0	SC	0	1.6773	0	34.6624	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2661.0	0	SC	0	1.6773	0	34.6624	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2662.0	0	SC	0	1.6773	0	34.6624	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2663.0	0	SC	0	1.6772	0	34.6623	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2664.0	0	SC	0	1.6771	0	34.6624	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2665.0	0	SC	0	1.6766	0	34.6624	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2666.0	0	SC	0	1.6759	0	34.6625	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2667.0	0	SC	0	1.6748	0	34.6626	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2668.0	0	SC	0	1.6734	0	34.6628	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2669.0	0	SC	0	1.6722	0	34.6629	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2670.0	0	SC	0	1.6712	0	34.6629	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2671.0	0	SC	0	1.6704	0	34.6632	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2672.0	0	SC	0	1.6697	0	34.6632	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2673.0	0	SC	0	1.6690	0	34.6632	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2674.0	0	SC	0	1.6683	0	34.6632	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2675.0	0	SC	0	1.6676	0	34.6633	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2676.0	0	SC	0	1.6670	0	34.6633	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2677.0	0	SC	0	1.6666	0	34.6634	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2678.0	0	SC	0	1.6663	0	34.6634	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2679.0	0	SC	0	1.6660	0	34.6634	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2680.0	0	SC	0	1.6658	0	34.6634	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2681.0	0	SC	0	1.6655	0	34.6635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2682.0	0	SC	0	1.6655	0	34.6635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2683.0	0	SC	0	1.6656	0	34.6635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2684.0	0	SC	0	1.6656	0	34.6635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2685.0	0	SC	0	1.6656	0	34.6635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2686.0	0	SC	0	1.6655	0	34.6635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2687.0	0	SC	0	1.6653	0	34.6636	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2688.0	0	SC	0	1.6651	0	34.6636	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2689.0	0	SC	0	1.6649	0	34.6635	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2690.0	0	SC	0	1.6647	0	34.6636	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2691.0	0	SC	0	1.6645	0	34.6636	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2692.0	0	SC	0	1.6644	0	34.6636	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2693.0	0	SC	0	1.6644	0	34.6636	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2694.0	0	SC	0	1.6642	0	34.6637	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2695.0	0	SC	0	1.6642	0	34.6637	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2696.0	0	SC	0	1.6641	0	34.6637	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2697.0	0	SC	0	1.6641	0	34.6637	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2698.0	0	SC	0	1.6641	0	34.6637	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2699.0	0	SC	0	1.6640	0	34.6638	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2700.0	0	SC	0	1.6636	0	34.6639	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2701.0	0	SC	0	1.6632	0	34.6639	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2702.0	0	SC	0	1.6627	0	34.6640	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2703.0	0	SC	0	1.6622	0	34.6641	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2704.0	0	SC	0	1.6619	0	34.6641	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2705.0	0	SC	0	1.6618	0	34.6641	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2706.0	0	SC	0	1.6618	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2707.0	0	SC	0	1.6618	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2708.0	0	SC	0	1.6619	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2709.0	0	SC	0	1.6619	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2710.0	0	SC	0	1.6619	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2711.0	0	SC	0	1.6620	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2712.0	0	SC	0	1.6620	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2713.0	0	SC	0	1.6621	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2714.0	0	SC	0	1.6622	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2715.0	0	SC	0	1.6623	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2716.0	0	SC	0	1.6624	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2717.0	0	SC	0	1.6624	0	34.6643	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2718.0	0	SC	0	1.6625	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2719.0	0	SC	0	1.6626	0	34.6642	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2720.0	0	SC	0	1.6625	0	34.6643	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2721.0	0	SC	0	1.6625	0	34.6643	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2722.0	0	SC	0	1.6625	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2723.0	0	SC	0	1.6623	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2724.0	0	SC	0	1.6623	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2725.0	0	SC	0	1.6623	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2726.0	0	SC	0	1.6624	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2727.0	0	SC	0	1.6625	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2728.0	0	SC	0	1.6625	0	34.6643	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2729.0	0	SC	0	1.6626	0	34.6643	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2730.0	0	SC	0	1.6626	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2731.0	0	SC	0	1.6625	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2732.0	0	SC	0	1.6625	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2733.0	0	SC	0	1.6624	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2734.0	0	SC	0	1.6622	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2735.0	0	SC	0	1.6620	0	34.6644	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2736.0	0	SC	0	1.6617	0	34.6646	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2737.0	0	SC	0	1.6614	0	34.6647	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2738.0	0	SC	0	1.6611	0	34.6647	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2739.0	0	SC	0	1.6610	0	34.6647	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2740.0	0	SC	0	1.6609	0	34.6647	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2741.0	0	SC	0	1.6609	0	34.6647	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2742.0	0	SC	0	1.6609	0	34.6646	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2743.0	0	SC	0	1.6610	0	34.6646	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2744.0	0	SC	0	1.6609	0	34.6647	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2745.0	0	SC	0	1.6609	0	34.6647	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2746.0	0	SC	0	1.6608	0	34.6648	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2747.0	0	SC	0	1.6607	0	34.6648	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2748.0	0	SC	0	1.6607	0	34.6648	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2749.0	0	SC	0	1.6607	0	34.6648	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2750.0	0	SC	0	1.6606	0	34.6648	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2751.0	0	SC	0	1.6606	0	34.6648	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2752.0	0	SC	0	1.6605	0	34.6649	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2753.0	0	SC	0	1.6601	0	34.6650	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2754.0	0	SC	0	1.6596	0	34.6650	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2755.0	0	SC	0	1.6591	0	34.6650	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2756.0	0	SC	0	1.6586	0	34.6651	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2757.0	0	SC	0	1.6583	0	34.6651	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2758.0	0	SC	0	1.6582	0	34.6651	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2759.0	0	SC	0	1.6582	0	34.6651	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2760.0	0	SC	0	1.6582	0	34.6652	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2761.0	0	SC	0	1.6583	0	34.6652	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2762.0	0	SC	0	1.6583	0	34.6652	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2763.0	0	SC	0	1.6584	0	34.6652	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2764.0	0	SC	0	1.6585	0	34.6652	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2765.0	0	SC	0	1.6585	0	34.6652	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2766.0	0	SC	0	1.6583	0	34.6652	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2767.0	0	SC	0	1.6581	0	34.6653	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2768.0	0	SC	0	1.6578	0	34.6653	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2769.0	0	SC	0	1.6575	0	34.6654	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2770.0	0	SC	0	1.6574	0	34.6653	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2771.0	0	SC	0	1.6574	0	34.6654	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2772.0	0	SC	0	1.6574	0	34.6654	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2773.0	0	SC	0	1.6574	0	34.6654	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2774.0	0	SC	0	1.6573	0	34.6655	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2775.0	0	SC	0	1.6570	0	34.6656	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2776.0	0	SC	0	1.6569	0	34.6655	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2777.0	0	SC	0	1.6567	0	34.6655	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2778.0	0	SC	0	1.6565	0	34.6655	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2779.0	0	SC	0	1.6563	0	34.6656	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2780.0	0	SC	0	1.6562	0	34.6656	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2781.0	0	SC	0	1.6561	0	34.6657	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2782.0	0	SC	0	1.6560	0	34.6657	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2783.0	0	SC	0	1.6558	0	34.6657	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2784.0	0	SC	0	1.6555	0	34.6657	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2785.0	0	SC	0	1.6552	0	34.6657	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2786.0	0	SC	0	1.6549	0	34.6658	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2787.0	0	SC	0	1.6546	0	34.6658	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2788.0	0	SC	0	1.6546	0	34.6658	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2789.0	0	SC	0	1.6546	0	34.6658	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2790.0	0	SC	0	1.6547	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2791.0	0	SC	0	1.6548	0	34.6658	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2792.0	0	SC	0	1.6549	0	34.6658	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2793.0	0	SC	0	1.6549	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2794.0	0	SC	0	1.6550	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2795.0	0	SC	0	1.6550	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2796.0	0	SC	0	1.6551	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2797.0	0	SC	0	1.6551	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2798.0	0	SC	0	1.6551	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2799.0	0	SC	0	1.6551	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2800.0	0	SC	0	1.6550	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2801.0	0	SC	0	1.6549	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2802.0	0	SC	0	1.6545	0	34.6659	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2803.0	0	SC	0	1.6534	0	34.6662	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2804.0	0	SC	0	1.6521	0	34.6663	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2805.0	0	SC	0	1.6508	0	34.6664	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2806.0	0	SC	0	1.6494	0	34.6665	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2807.0	0	SC	0	1.6482	0	34.6667	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2808.0	0	SC	0	1.6477	0	34.6666	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2809.0	0	SC	0	1.6474	0	34.6666	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2810.0	0	SC	0	1.6471	0	34.6667	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2811.0	0	SC	0	1.6469	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2812.0	0	SC	0	1.6468	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2813.0	0	SC	0	1.6465	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2814.0	0	SC	0	1.6463	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2815.0	0	SC	0	1.6461	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2816.0	0	SC	0	1.6460	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2817.0	0	SC	0	1.6458	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2818.0	0	SC	0	1.6456	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2819.0	0	SC	0	1.6456	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2820.0	0	SC	0	1.6455	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2821.0	0	SC	0	1.6454	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2822.0	0	SC	0	1.6453	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2823.0	0	SC	0	1.6454	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2824.0	0	SC	0	1.6454	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2825.0	0	SC	0	1.6454	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2826.0	0	SC	0	1.6456	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2827.0	0	SC	0	1.6457	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2828.0	0	SC	0	1.6459	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2829.0	0	SC	0	1.6461	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2830.0	0	SC	0	1.6461	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2831.0	0	SC	0	1.6461	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2832.0	0	SC	0	1.6460	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2833.0	0	SC	0	1.6459	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2834.0	0	SC	0	1.6459	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2835.0	0	SC	0	1.6458	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2836.0	0	SC	0	1.6459	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2837.0	0	SC	0	1.6460	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2838.0	0	SC	0	1.6460	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2839.0	0	SC	0	1.6460	0	34.6668	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2840.0	0	SC	0	1.6460	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2841.0	0	SC	0	1.6459	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2842.0	0	SC	0	1.6459	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2843.0	0	SC	0	1.6459	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2844.0	0	SC	0	1.6460	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2845.0	0	SC	0	1.6462	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2846.0	0	SC	0	1.6463	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2847.0	0	SC	0	1.6464	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2848.0	0	SC	0	1.6465	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2849.0	0	SC	0	1.6466	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2850.0	0	SC	0	1.6467	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2851.0	0	SC	0	1.6468	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2852.0	0	SC	0	1.6469	0	34.6669	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2853.0	0	SC	0	1.6469	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2854.0	0	SC	0	1.6468	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2855.0	0	SC	0	1.6467	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2856.0	0	SC	0	1.6465	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2857.0	0	SC	0	1.6463	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2858.0	0	SC	0	1.6461	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2859.0	0	SC	0	1.6460	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2860.0	0	SC	0	1.6459	0	34.6670	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2861.0	0	SC	0	1.6459	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2862.0	0	SC	0	1.6459	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2863.0	0	SC	0	1.6459	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2864.0	0	SC	0	1.6459	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2865.0	0	SC	0	1.6458	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2866.0	0	SC	0	1.6457	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2867.0	0	SC	0	1.6457	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2868.0	0	SC	0	1.6457	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2869.0	0	SC	0	1.6457	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2870.0	0	SC	0	1.6457	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2871.0	0	SC	0	1.6457	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2872.0	0	SC	0	1.6458	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2873.0	0	SC	0	1.6458	0	34.6671	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2874.0	0	SC	0	1.6458	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2875.0	0	SC	0	1.6458	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2876.0	0	SC	0	1.6458	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2877.0	0	SC	0	1.6459	0	34.6673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2878.0	0	SC	0	1.6459	0	34.6673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2879.0	0	SC	0	1.6460	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2880.0	0	SC	0	1.6459	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2881.0	0	SC	0	1.6459	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2882.0	0	SC	0	1.6458	0	34.6672	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2883.0	0	SC	0	1.6458	0	34.6673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2884.0	0	SC	0	1.6457	0	34.6673	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2885.0	0	SC	0	1.6456	0	34.6674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2886.0	0	SC	0	1.6457	0	34.6674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2887.0	0	SC	0	1.6458	0	34.6674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2888.0	0	SC	0	1.6458	0	34.6674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2889.0	0	SC	0	1.6458	0	34.6674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2890.0	0	SC	0	1.6457	0	34.6674	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2891.0	0	SC	0	1.6453	0	34.6676	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2892.0	0	SC	0	1.6446	0	34.6677	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2893.0	0	SC	0	1.6439	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2894.0	0	SC	0	1.6433	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2895.0	0	SC	0	1.6425	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2896.0	0	SC	0	1.6420	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2897.0	0	SC	0	1.6418	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2898.0	0	SC	0	1.6416	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2899.0	0	SC	0	1.6414	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2900.0	0	SC	0	1.6415	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2901.0	0	SC	0	1.6415	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2902.0	0	SC	0	1.6415	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2903.0	0	SC	0	1.6414	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2904.0	0	SC	0	1.6414	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2905.0	0	SC	0	1.6413	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2906.0	0	SC	0	1.6413	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2907.0	0	SC	0	1.6414	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2908.0	0	SC	0	1.6415	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2909.0	0	SC	0	1.6416	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2910.0	0	SC	0	1.6417	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2911.0	0	SC	0	1.6418	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2912.0	0	SC	0	1.6419	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2913.0	0	SC	0	1.6420	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2914.0	0	SC	0	1.6420	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2915.0	0	SC	0	1.6421	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2916.0	0	SC	0	1.6421	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2917.0	0	SC	0	1.6421	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2918.0	0	SC	0	1.6420	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2919.0	0	SC	0	1.6420	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2920.0	0	SC	0	1.6419	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2921.0	0	SC	0	1.6418	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2922.0	0	SC	0	1.6415	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2923.0	0	SC	0	1.6413	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2924.0	0	SC	0	1.6410	0	34.6681	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2925.0	0	SC	0	1.6408	0	34.6681	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2926.0	0	SC	0	1.6405	0	34.6681	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2927.0	0	SC	0	1.6404	0	34.6681	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2928.0	0	SC	0	1.6404	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2929.0	0	SC	0	1.6405	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2930.0	0	SC	0	1.6406	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2931.0	0	SC	0	1.6407	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2932.0	0	SC	0	1.6408	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2933.0	0	SC	0	1.6408	0	34.6681	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2934.0	0	SC	0	1.6408	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2935.0	0	SC	0	1.6408	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2936.0	0	SC	0	1.6407	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2937.0	0	SC	0	1.6407	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2938.0	0	SC	0	1.6407	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2939.0	0	SC	0	1.6406	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2940.0	0	SC	0	1.6404	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2941.0	0	SC	0	1.6400	0	34.6678	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2942.0	0	SC	0	1.6395	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2943.0	0	SC	0	1.6390	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2944.0	0	SC	0	1.6387	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2945.0	0	SC	0	1.6383	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2946.0	0	SC	0	1.6383	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2947.0	0	SC	0	1.6380	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2948.0	0	SC	0	1.6378	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2949.0	0	SC	0	1.6376	0	34.6679	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2950.0	0	SC	0	1.6369	0	34.6680	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2951.0	0	SC	0	1.6358	0	34.6681	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2952.0	0	SC	0	1.6346	0	34.6681	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2953.0	0	SC	0	1.6333	0	34.6682	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2954.0	0	SC	0	1.6319	0	34.6683	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2955.0	0	SC	0	1.6310	0	34.6684	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2956.0	0	SC	0	1.6305	0	34.6684	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2957.0	0	SC	0	1.6301	0	34.6684	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2958.0	0	SC	0	1.6298	0	34.6684	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2959.0	0	SC	0	1.6291	0	34.6685	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2960.0	0	SC	0	1.6283	0	34.6686	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2961.0	0	SC	0	1.6276	0	34.6687	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2962.0	0	SC	0	1.6270	0	34.6687	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2963.0	0	SC	0	1.6265	0	34.6687	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2964.0	0	SC	0	1.6262	0	34.6687	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2965.0	0	SC	0	1.6258	0	34.6687	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2966.0	0	SC	0	1.6252	0	34.6687	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2967.0	0	SC	0	1.6246	0	34.6688	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2968.0	0	SC	0	1.6239	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2969.0	0	SC	0	1.6233	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2970.0	0	SC	0	1.6228	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2971.0	0	SC	0	1.6226	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2972.0	0	SC	0	1.6224	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2973.0	0	SC	0	1.6222	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2974.0	0	SC	0	1.6221	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2975.0	0	SC	0	1.6221	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2976.0	0	SC	0	1.6219	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2977.0	0	SC	0	1.6215	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2978.0	0	SC	0	1.6211	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2979.0	0	SC	0	1.6209	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2980.0	0	SC	0	1.6206	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2981.0	0	SC	0	1.6204	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2982.0	0	SC	0	1.6206	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2983.0	0	SC	0	1.6206	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2984.0	0	SC	0	1.6207	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2985.0	0	SC	0	1.6209	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2986.0	0	SC	0	1.6212	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2987.0	0	SC	0	1.6214	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2988.0	0	SC	0	1.6218	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2989.0	0	SC	0	1.6220	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2990.0	0	SC	0	1.6224	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2991.0	0	SC	0	1.6226	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2992.0	0	SC	0	1.6226	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2993.0	0	SC	0	1.6226	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2994.0	0	SC	0	1.6226	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2995.0	0	SC	0	1.6224	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2996.0	0	SC	0	1.6224	0	34.6689	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2997.0	0	SC	0	1.6224	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2998.0	0	SC	0	1.6222	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	2999.0	0	SC	0	1.6221	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3000.0	0	SC	0	1.6220	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3001.0	0	SC	0	1.6219	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3002.0	0	SC	0	1.6219	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3003.0	0	SC	0	1.6219	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3004.0	0	SC	0	1.6219	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3005.0	0	SC	0	1.6220	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3006.0	0	SC	0	1.6221	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3007.0	0	SC	0	1.6221	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3008.0	0	SC	0	1.6224	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3009.0	0	SC	0	1.6225	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3010.0	0	SC	0	1.6226	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3011.0	0	SC	0	1.6226	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3012.0	0	SC	0	1.6226	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3013.0	0	SC	0	1.6226	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3014.0	0	SC	0	1.6227	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3015.0	0	SC	0	1.6228	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3016.0	0	SC	0	1.6227	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3017.0	0	SC	0	1.6226	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3018.0	0	SC	0	1.6226	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3019.0	0	SC	0	1.6225	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3020.0	0	SC	0	1.6225	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3021.0	0	SC	0	1.6226	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3022.0	0	SC	0	1.6227	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3023.0	0	SC	0	1.6229	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3024.0	0	SC	0	1.6230	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3025.0	0	SC	0	1.6229	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3026.0	0	SC	0	1.6226	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3027.0	0	SC	0	1.6222	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3028.0	0	SC	0	1.6220	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3029.0	0	SC	0	1.6217	0	34.6691	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3030.0	0	SC	0	1.6216	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3031.0	0	SC	0	1.6216	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3032.0	0	SC	0	1.6217	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3033.0	0	SC	0	1.6217	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3034.0	0	SC	0	1.6218	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3035.0	0	SC	0	1.6219	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3036.0	0	SC	0	1.6220	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3037.0	0	SC	0	1.6220	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3038.0	0	SC	0	1.6221	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3039.0	0	SC	0	1.6221	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3040.0	0	SC	0	1.6221	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3041.0	0	SC	0	1.6221	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3042.0	0	SC	0	1.6222	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3043.0	0	SC	0	1.6225	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3044.0	0	SC	0	1.6225	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3045.0	0	SC	0	1.6226	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3046.0	0	SC	0	1.6226	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3047.0	0	SC	0	1.6224	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3048.0	0	SC	0	1.6222	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3049.0	0	SC	0	1.6221	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3050.0	0	SC	0	1.6220	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3051.0	0	SC	0	1.6220	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3052.0	0	SC	0	1.6219	0	34.6693	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3053.0	0	SC	0	1.6217	0	34.6694	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3054.0	0	SC	0	1.6217	0	34.6695	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3055.0	0	SC	0	1.6216	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3056.0	0	SC	0	1.6214	0	34.6697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3057.0	0	SC	0	1.6213	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3058.0	0	SC	0	1.6214	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3059.0	0	SC	0	1.6213	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3060.0	0	SC	0	1.6213	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3061.0	0	SC	0	1.6214	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3062.0	0	SC	0	1.6214	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3063.0	0	SC	0	1.6215	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3064.0	0	SC	0	1.6216	0	34.6696	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3065.0	0	SC	0	1.6216	0	34.6697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3066.0	0	SC	0	1.6215	0	34.6697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3067.0	0	SC	0	1.6215	0	34.6697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3068.0	0	SC	0	1.6213	0	34.6698	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3069.0	0	SC	0	1.6211	0	34.6697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3070.0	0	SC	0	1.6205	0	34.6697	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3071.0	0	SC	0	1.6196	0	34.6698	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3072.0	0	SC	0	1.6188	0	34.6699	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3073.0	0	SC	0	1.6179	0	34.6700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3074.0	0	SC	0	1.6172	0	34.6701	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3075.0	0	SC	0	1.6169	0	34.6701	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3076.0	0	SC	0	1.6168	0	34.6701	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3077.0	0	SC	0	1.6168	0	34.6700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3078.0	0	SC	0	1.6167	0	34.6700	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3079.0	0	SC	0	1.6166	0	34.6701	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3080.0	0	SC	0	1.6165	0	34.6701	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3081.0	0	SC	0	1.6165	0	34.6702	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3082.0	0	SC	0	1.6165	0	34.6703	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3083.0	0	SC	0	1.6165	0	34.6703	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3084.0	0	SC	0	1.6166	0	34.6703	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3085.0	0	SC	0	1.6167	0	34.6702	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3086.0	0	SC	0	1.6168	0	34.6702	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3087.0	0	SC	0	1.6164	0	34.6702	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3088.0	0	SC	0	1.6158	0	34.6703	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3089.0	0	SC	0	1.6151	0	34.6704	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3090.0	0	SC	0	1.6141	0	34.6704	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3091.0	0	SC	0	1.6128	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3092.0	0	SC	0	1.6121	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3093.0	0	SC	0	1.6114	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3094.0	0	SC	0	1.6112	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3095.0	0	SC	0	1.6106	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3096.0	0	SC	0	1.6103	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3097.0	0	SC	0	1.6100	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3098.0	0	SC	0	1.6097	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3099.0	0	SC	0	1.6091	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3100.0	0	SC	0	1.6090	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3101.0	0	SC	0	1.6088	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3102.0	0	SC	0	1.6087	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3103.0	0	SC	0	1.6086	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3104.0	0	SC	0	1.6087	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3105.0	0	SC	0	1.6087	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3106.0	0	SC	0	1.6087	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3107.0	0	SC	0	1.6084	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3108.0	0	SC	0	1.6083	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3109.0	0	SC	0	1.6081	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3110.0	0	SC	0	1.6080	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3111.0	0	SC	0	1.6080	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3112.0	0	SC	0	1.6080	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3113.0	0	SC	0	1.6080	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3114.0	0	SC	0	1.6081	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3115.0	0	SC	0	1.6086	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3116.0	0	SC	0	1.6090	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3117.0	0	SC	0	1.6094	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3118.0	0	SC	0	1.6098	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3119.0	0	SC	0	1.6100	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3120.0	0	SC	0	1.6100	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3121.0	0	SC	0	1.6101	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3122.0	0	SC	0	1.6103	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3123.0	0	SC	0	1.6105	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3124.0	0	SC	0	1.6106	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3125.0	0	SC	0	1.6107	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3126.0	0	SC	0	1.6107	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3127.0	0	SC	0	1.6108	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3128.0	0	SC	0	1.6109	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3129.0	0	SC	0	1.6110	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3130.0	0	SC	0	1.6111	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3131.0	0	SC	0	1.6111	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3132.0	0	SC	0	1.6110	0	34.6706	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3133.0	0	SC	0	1.6109	0	34.6708	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3134.0	0	SC	0	1.6108	0	34.6709	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3135.0	0	SC	0	1.6107	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3136.0	0	SC	0	1.6106	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3137.0	0	SC	0	1.6107	0	34.6711	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3138.0	0	SC	0	1.6107	0	34.6711	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3139.0	0	SC	0	1.6107	0	34.6711	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3140.0	0	SC	0	1.6107	0	34.6711	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3141.0	0	SC	0	1.6107	0	34.6712	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3142.0	0	SC	0	1.6106	0	34.6711	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3143.0	0	SC	0	1.6106	0	34.6710	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3144.0	0	SC	0	1.6104	0	34.6711	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3145.0	0	SC	0	1.6100	0	34.6711	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3146.0	0	SC	0	1.6093	0	34.6712	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3147.0	0	SC	0	1.6085	0	34.6714	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3148.0	0	SC	0	1.6078	0	34.6715	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3149.0	0	SC	0	1.6064	0	34.6715	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3150.0	0	SC	0	1.6045	0	34.6716	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3151.0	0	SC	0	1.6029	0	34.6717	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3152.0	0	SC	0	1.6013	0	34.6718	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3153.0	0	SC	0	1.5995	0	34.6719	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3154.0	0	SC	0	1.5986	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3155.0	0	SC	0	1.5984	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3156.0	0	SC	0	1.5982	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3157.0	0	SC	0	1.5980	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3158.0	0	SC	0	1.5979	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3159.0	0	SC	0	1.5979	0	34.6719	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3160.0	0	SC	0	1.5977	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3161.0	0	SC	0	1.5975	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3162.0	0	SC	0	1.5973	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3163.0	0	SC	0	1.5972	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3164.0	0	SC	0	1.5970	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3165.0	0	SC	0	1.5968	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3166.0	0	SC	0	1.5966	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3167.0	0	SC	0	1.5965	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3168.0	0	SC	0	1.5963	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3169.0	0	SC	0	1.5963	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3170.0	0	SC	0	1.5960	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3171.0	0	SC	0	1.5958	0	34.6721	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3172.0	0	SC	0	1.5954	0	34.6723	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3173.0	0	SC	0	1.5951	0	34.6723	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3174.0	0	SC	0	1.5950	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3175.0	0	SC	0	1.5949	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3176.0	0	SC	0	1.5949	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3177.0	0	SC	0	1.5950	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3178.0	0	SC	0	1.5949	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3179.0	0	SC	0	1.5949	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3180.0	0	SC	0	1.5948	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3181.0	0	SC	0	1.5948	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3182.0	0	SC	0	1.5948	0	34.6724	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3183.0	0	SC	0	1.5946	0	34.6725	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3184.0	0	SC	0	1.5944	0	34.6725	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3185.0	0	SC	0	1.5943	0	34.6725	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3186.0	0	SC	0	1.5942	0	34.6725	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3187.0	0	SC	0	1.5939	0	34.6726	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3188.0	0	SC	0	1.5937	0	34.6726	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3189.0	0	SC	0	1.5937	0	34.6726	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3190.0	0	SC	0	1.5933	0	34.6726	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3191.0	0	SC	0	1.5930	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3192.0	0	SC	0	1.5927	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3193.0	0	SC	0	1.5925	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3194.0	0	SC	0	1.5922	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3195.0	0	SC	0	1.5919	0	34.6726	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3196.0	0	SC	0	1.5917	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3197.0	0	SC	0	1.5914	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3198.0	0	SC	0	1.5913	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3199.0	0	SC	0	1.5911	0	34.6728	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3200.0	0	SC	0	1.5910	0	34.6729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3201.0	0	SC	0	1.5911	0	34.6729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3202.0	0	SC	0	1.5912	0	34.6728	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3203.0	0	SC	0	1.5914	0	34.6728	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3204.0	0	SC	0	1.5915	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3205.0	0	SC	0	1.5916	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3206.0	0	SC	0	1.5917	0	34.6727	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3207.0	0	SC	0	1.5917	0	34.6728	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3208.0	0	SC	0	1.5916	0	34.6728	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3209.0	0	SC	0	1.5916	0	34.6729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3210.0	0	SC	0	1.5915	0	34.6729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3211.0	0	SC	0	1.5915	0	34.6728	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3212.0	0	SC	0	1.5915	0	34.6728	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3213.0	0	SC	0	1.5915	0	34.6728	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3214.0	0	SC	0	1.5915	0	34.6729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3215.0	0	SC	0	1.5913	0	34.6729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3216.0	0	SC	0	1.5911	0	34.6730	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3217.0	0	SC	0	1.5906	0	34.6730	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3218.0	0	SC	0	1.5900	0	34.6730	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3219.0	0	SC	0	1.5897	0	34.6729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3220.0	0	SC	0	1.5894	0	34.6729	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3221.0	0	SC	0	1.5890	0	34.6730	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3222.0	0	SC	0	1.5889	0	34.6730	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3223.0	0	SC	0	1.5888	0	34.6731	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3224.0	0	SC	0	1.5885	0	34.6731	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3225.0	0	SC	0	1.5880	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3226.0	0	SC	0	1.5875	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3227.0	0	SC	0	1.5868	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3228.0	0	SC	0	1.5864	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3229.0	0	SC	0	1.5859	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3230.0	0	SC	0	1.5859	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3231.0	0	SC	0	1.5859	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3232.0	0	SC	0	1.5859	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3233.0	0	SC	0	1.5859	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3234.0	0	SC	0	1.5863	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3235.0	0	SC	0	1.5865	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3236.0	0	SC	0	1.5869	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3237.0	0	SC	0	1.5871	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3238.0	0	SC	0	1.5874	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3239.0	0	SC	0	1.5874	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3240.0	0	SC	0	1.5874	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3241.0	0	SC	0	1.5874	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3242.0	0	SC	0	1.5874	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3243.0	0	SC	0	1.5875	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3244.0	0	SC	0	1.5876	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3245.0	0	SC	0	1.5877	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3246.0	0	SC	0	1.5878	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3247.0	0	SC	0	1.5879	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3248.0	0	SC	0	1.5879	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3249.0	0	SC	0	1.5879	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3250.0	0	SC	0	1.5880	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3251.0	0	SC	0	1.5883	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3252.0	0	SC	0	1.5884	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3253.0	0	SC	0	1.5886	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3254.0	0	SC	0	1.5886	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3255.0	0	SC	0	1.5887	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3256.0	0	SC	0	1.5886	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3257.0	0	SC	0	1.5887	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3258.0	0	SC	0	1.5888	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3259.0	0	SC	0	1.5888	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3260.0	0	SC	0	1.5889	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3261.0	0	SC	0	1.5890	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3262.0	0	SC	0	1.5890	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3263.0	0	SC	0	1.5890	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3264.0	0	SC	0	1.5890	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3265.0	0	SC	0	1.5891	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3266.0	0	SC	0	1.5892	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3267.0	0	SC	0	1.5894	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3268.0	0	SC	0	1.5896	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3269.0	0	SC	0	1.5898	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3270.0	0	SC	0	1.5899	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3271.0	0	SC	0	1.5899	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3272.0	0	SC	0	1.5899	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3273.0	0	SC	0	1.5899	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3274.0	0	SC	0	1.5899	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3275.0	0	SC	0	1.5899	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3276.0	0	SC	0	1.5899	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3277.0	0	SC	0	1.5899	0	34.6735	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3278.0	0	SC	0	1.5902	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3279.0	0	SC	0	1.5903	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3280.0	0	SC	0	1.5904	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3281.0	0	SC	0	1.5904	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3282.0	0	SC	0	1.5905	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3283.0	0	SC	0	1.5906	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3284.0	0	SC	0	1.5907	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3285.0	0	SC	0	1.5908	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3286.0	0	SC	0	1.5909	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3287.0	0	SC	0	1.5911	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3288.0	0	SC	0	1.5913	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3289.0	0	SC	0	1.5914	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3290.0	0	SC	0	1.5915	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3291.0	0	SC	0	1.5916	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3292.0	0	SC	0	1.5916	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3293.0	0	SC	0	1.5916	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3294.0	0	SC	0	1.5917	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3295.0	0	SC	0	1.5918	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3296.0	0	SC	0	1.5919	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3297.0	0	SC	0	1.5922	0	34.6732	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3298.0	0	SC	0	1.5923	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3299.0	0	SC	0	1.5924	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3300.0	0	SC	0	1.5924	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3301.0	0	SC	0	1.5924	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3302.0	0	SC	0	1.5926	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3303.0	0	SC	0	1.5928	0	34.6734	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3304.0	0	SC	0	1.5931	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3305.0	0	SC	0	1.5933	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3306.0	0	SC	0	1.5934	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3307.0	0	SC	0	1.5935	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3308.0	0	SC	0	1.5936	0	34.6733	0
7JWN___1997175	003	C	02/22/1997	09:56	144.0011	12.9994	0	3309.0	0	SC	0	1.5936	0	34.6733	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	10.0	0	SC	0	27.3774	0	34.3482	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	11.0	0	SC	0	27.3779	0	34.3958	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	12.0	0	SC	0	27.3778	0	34.4041	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	13.0	0	SC	0	27.3780	0	34.4072	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	14.0	0	SC	0	27.3782	0	34.4080	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	15.0	0	SC	0	27.3784	0	34.4089	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	16.0	0	SC	0	27.3787	0	34.4104	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	17.0	0	SC	0	27.3789	0	34.4117	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	18.0	0	SC	0	27.3789	0	34.4127	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	19.0	0	SC	0	27.3791	0	34.4132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	20.0	0	SC	0	27.3792	0	34.4135	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	21.0	0	SC	0	27.3792	0	34.4139	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	22.0	0	SC	0	27.3793	0	34.4142	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	23.0	0	SC	0	27.3796	0	34.4141	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	24.0	0	SC	0	27.3800	0	34.4141	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	25.0	0	SC	0	27.3803	0	34.4143	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	26.0	0	SC	0	27.3804	0	34.4144	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	27.0	0	SC	0	27.3807	0	34.4144	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	28.0	0	SC	0	27.3809	0	34.4144	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	29.0	0	SC	0	27.3809	0	34.4147	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	30.0	0	SC	0	27.3811	0	34.4149	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	31.0	0	SC	0	27.3818	0	34.4148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	32.0	0	SC	0	27.3821	0	34.4152	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	33.0	0	SC	0	27.3825	0	34.4155	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	34.0	0	SC	0	27.3828	0	34.4156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	35.0	0	SC	0	27.3831	0	34.4157	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	36.0	0	SC	0	27.3834	0	34.4159	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	37.0	0	SC	0	27.3837	0	34.4159	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	38.0	0	SC	0	27.3839	0	34.4159	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	39.0	0	SC	0	27.3839	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	40.0	0	SC	0	27.3841	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	41.0	0	SC	0	27.3842	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	42.0	0	SC	0	27.3844	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	43.0	0	SC	0	27.3848	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	44.0	0	SC	0	27.3853	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	45.0	0	SC	0	27.3856	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	46.0	0	SC	0	27.3859	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	47.0	0	SC	0	27.3862	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	48.0	0	SC	0	27.3861	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	49.0	0	SC	0	27.3857	0	34.4162	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	50.0	0	SC	0	27.3843	0	34.4162	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	51.0	0	SC	0	27.3828	0	34.4161	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	52.0	0	SC	0	27.3813	0	34.4159	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	53.0	0	SC	0	27.3801	0	34.4158	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	54.0	0	SC	0	27.3792	0	34.4156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	55.0	0	SC	0	27.3796	0	34.4157	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	56.0	0	SC	0	27.3797	0	34.4156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	57.0	0	SC	0	27.3797	0	34.4156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	58.0	0	SC	0	27.3797	0	34.4156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	59.0	0	SC	0	27.3796	0	34.4155	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	60.0	0	SC	0	27.3793	0	34.4154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	61.0	0	SC	0	27.3795	0	34.4154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	62.0	0	SC	0	27.3798	0	34.4156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	63.0	0	SC	0	27.3799	0	34.4156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	64.0	0	SC	0	27.3796	0	34.4155	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	65.0	0	SC	0	27.3795	0	34.4155	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	66.0	0	SC	0	27.3791	0	34.4154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	67.0	0	SC	0	27.3797	0	34.4152	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	68.0	0	SC	0	27.3805	0	34.4152	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	69.0	0	SC	0	27.3821	0	34.4154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	70.0	0	SC	0	27.3833	0	34.4155	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	71.0	0	SC	0	27.3844	0	34.4157	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	72.0	0	SC	0	27.3841	0	34.4159	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	73.0	0	SC	0	27.3838	0	34.4162	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	74.0	0	SC	0	27.3833	0	34.4168	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	75.0	0	SC	0	27.3830	0	34.4172	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	76.0	0	SC	0	27.3825	0	34.4174	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	77.0	0	SC	0	27.3819	0	34.4178	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	78.0	0	SC	0	27.3813	0	34.4204	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	79.0	0	SC	0	27.3801	0	34.4253	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	80.0	0	SC	0	27.3772	0	34.4343	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	81.0	0	SC	0	27.3397	0	34.4722	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	82.0	0	SC	0	27.2789	0	34.5284	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	83.0	0	SC	0	27.1736	0	34.5974	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	84.0	0	SC	0	27.0464	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	85.0	0	SC	0	26.8733	0	34.7436	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	86.0	0	SC	0	26.6572	0	34.7954	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	87.0	0	SC	0	26.4018	0	34.8345	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	88.0	0	SC	0	26.1784	0	34.8587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	89.0	0	SC	0	25.9546	0	34.8797	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	90.0	0	SC	0	25.7436	0	34.8947	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	91.0	0	SC	0	25.5829	0	34.9049	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	92.0	0	SC	0	25.4392	0	34.9137	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	93.0	0	SC	0	25.2578	0	34.9266	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	94.0	0	SC	0	25.0925	0	34.9370	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	95.0	0	SC	0	24.9613	0	34.9459	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	96.0	0	SC	0	24.8565	0	34.9532	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	97.0	0	SC	0	24.7954	0	34.9566	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	98.0	0	SC	0	24.7804	0	34.9553	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	99.0	0	SC	0	24.7664	0	34.9544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	100.0	0	SC	0	24.7485	0	34.9531	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	101.0	0	SC	0	24.7193	0	34.9521	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	102.0	0	SC	0	24.6719	0	34.9525	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	103.0	0	SC	0	24.6154	0	34.9539	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	104.0	0	SC	0	24.5526	0	34.9564	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	105.0	0	SC	0	24.4860	0	34.9612	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	106.0	0	SC	0	24.4287	0	34.9685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	107.0	0	SC	0	24.3896	0	34.9746	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	108.0	0	SC	0	24.3626	0	34.9804	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	109.0	0	SC	0	24.3444	0	34.9863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	110.0	0	SC	0	24.3306	0	34.9911	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	111.0	0	SC	0	24.3157	0	34.9936	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	112.0	0	SC	0	24.2981	0	34.9957	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	113.0	0	SC	0	24.2760	0	34.9970	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	114.0	0	SC	0	24.2522	0	34.9976	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	115.0	0	SC	0	24.2308	0	34.9980	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	116.0	0	SC	0	24.2104	0	34.9986	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	117.0	0	SC	0	24.1931	0	34.9994	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	118.0	0	SC	0	24.1764	0	35.0006	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	119.0	0	SC	0	24.1588	0	35.0020	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	120.0	0	SC	0	24.1196	0	35.0037	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	121.0	0	SC	0	24.0518	0	35.0058	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	122.0	0	SC	0	23.9685	0	35.0086	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	123.0	0	SC	0	23.8818	0	35.0115	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	124.0	0	SC	0	23.7895	0	35.0147	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	125.0	0	SC	0	23.7095	0	35.0173	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	126.0	0	SC	0	23.6413	0	35.0201	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	127.0	0	SC	0	23.5701	0	35.0217	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	128.0	0	SC	0	23.4826	0	35.0239	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	129.0	0	SC	0	23.3763	0	35.0263	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	130.0	0	SC	0	23.2540	0	35.0296	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	131.0	0	SC	0	23.1430	0	35.0314	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	132.0	0	SC	0	23.0331	0	35.0337	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	133.0	0	SC	0	22.9278	0	35.0360	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	134.0	0	SC	0	22.8293	0	35.0379	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	135.0	0	SC	0	22.7402	0	35.0398	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	136.0	0	SC	0	22.6367	0	35.0418	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	137.0	0	SC	0	22.5254	0	35.0445	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	138.0	0	SC	0	22.4270	0	35.0461	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	139.0	0	SC	0	22.3469	0	35.0466	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	140.0	0	SC	0	22.2677	0	35.0459	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	141.0	0	SC	0	22.2013	0	35.0454	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	142.0	0	SC	0	22.1596	0	35.0436	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	143.0	0	SC	0	22.1241	0	35.0420	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	144.0	0	SC	0	22.0928	0	35.0406	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	145.0	0	SC	0	22.0778	0	35.0396	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	146.0	0	SC	0	22.0728	0	35.0385	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	147.0	0	SC	0	22.0702	0	35.0376	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	148.0	0	SC	0	22.0687	0	35.0369	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	149.0	0	SC	0	22.0677	0	35.0363	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	150.0	0	SC	0	22.0669	0	35.0357	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	151.0	0	SC	0	22.0623	0	35.0349	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	152.0	0	SC	0	22.0467	0	35.0334	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	153.0	0	SC	0	22.0141	0	35.0319	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	154.0	0	SC	0	21.9654	0	35.0319	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	155.0	0	SC	0	21.9051	0	35.0323	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	156.0	0	SC	0	21.8414	0	35.0330	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	157.0	0	SC	0	21.7725	0	35.0344	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	158.0	0	SC	0	21.7019	0	35.0352	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	159.0	0	SC	0	21.6241	0	35.0353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	160.0	0	SC	0	21.5531	0	35.0352	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	161.0	0	SC	0	21.4772	0	35.0349	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	162.0	0	SC	0	21.4027	0	35.0356	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	163.0	0	SC	0	21.3378	0	35.0361	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	164.0	0	SC	0	21.2837	0	35.0360	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	165.0	0	SC	0	21.2229	0	35.0355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	166.0	0	SC	0	21.1503	0	35.0342	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	167.0	0	SC	0	21.0673	0	35.0334	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	168.0	0	SC	0	20.9520	0	35.0329	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	169.0	0	SC	0	20.8410	0	35.0317	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	170.0	0	SC	0	20.7333	0	35.0304	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	171.0	0	SC	0	20.6248	0	35.0292	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	172.0	0	SC	0	20.5203	0	35.0272	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	173.0	0	SC	0	20.4549	0	35.0256	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	174.0	0	SC	0	20.3949	0	35.0240	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	175.0	0	SC	0	20.3407	0	35.0229	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	176.0	0	SC	0	20.3083	0	35.0225	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	177.0	0	SC	0	20.2951	0	35.0212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	178.0	0	SC	0	20.2836	0	35.0193	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	179.0	0	SC	0	20.2731	0	35.0176	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	180.0	0	SC	0	20.2609	0	35.0156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	181.0	0	SC	0	20.2429	0	35.0137	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	182.0	0	SC	0	20.2218	0	35.0122	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	183.0	0	SC	0	20.1982	0	35.0112	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	184.0	0	SC	0	20.1715	0	35.0099	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	185.0	0	SC	0	20.1384	0	35.0085	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	186.0	0	SC	0	20.1067	0	35.0073	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	187.0	0	SC	0	20.0770	0	35.0062	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	188.0	0	SC	0	20.0472	0	35.0050	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	189.0	0	SC	0	20.0044	0	35.0032	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	190.0	0	SC	0	19.9531	0	35.0015	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	191.0	0	SC	0	19.9015	0	34.9990	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	192.0	0	SC	0	19.8417	0	34.9960	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	193.0	0	SC	0	19.7770	0	34.9931	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	194.0	0	SC	0	19.7200	0	34.9905	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	195.0	0	SC	0	19.6760	0	34.9884	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	196.0	0	SC	0	19.6342	0	34.9864	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	197.0	0	SC	0	19.5955	0	34.9843	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	198.0	0	SC	0	19.5482	0	34.9807	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	199.0	0	SC	0	19.4489	0	34.9757	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	200.0	0	SC	0	19.3086	0	34.9688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	201.0	0	SC	0	19.1622	0	34.9620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	202.0	0	SC	0	19.0158	0	34.9552	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	203.0	0	SC	0	18.8818	0	34.9501	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	204.0	0	SC	0	18.8064	0	34.9465	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	205.0	0	SC	0	18.7683	0	34.9436	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	206.0	0	SC	0	18.7117	0	34.9381	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	207.0	0	SC	0	18.6255	0	34.9332	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	208.0	0	SC	0	18.5272	0	34.9279	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	209.0	0	SC	0	18.4273	0	34.9219	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	210.0	0	SC	0	18.3285	0	34.9164	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	211.0	0	SC	0	18.2562	0	34.9137	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	212.0	0	SC	0	18.2184	0	34.9106	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	213.0	0	SC	0	18.1964	0	34.9079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	214.0	0	SC	0	18.1746	0	34.9056	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	215.0	0	SC	0	18.1548	0	34.9037	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	216.0	0	SC	0	18.1205	0	34.9000	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	217.0	0	SC	0	18.0514	0	34.8942	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	218.0	0	SC	0	17.9573	0	34.8875	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	219.0	0	SC	0	17.8616	0	34.8808	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	220.0	0	SC	0	17.7700	0	34.8738	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	221.0	0	SC	0	17.6868	0	34.8680	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	222.0	0	SC	0	17.6384	0	34.8640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	223.0	0	SC	0	17.5873	0	34.8583	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	224.0	0	SC	0	17.5216	0	34.8525	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	225.0	0	SC	0	17.4521	0	34.8464	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	226.0	0	SC	0	17.3870	0	34.8411	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	227.0	0	SC	0	17.3204	0	34.8355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	228.0	0	SC	0	17.2752	0	34.8320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	229.0	0	SC	0	17.2488	0	34.8292	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	230.0	0	SC	0	17.2246	0	34.8266	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	231.0	0	SC	0	17.1918	0	34.8232	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	232.0	0	SC	0	17.1522	0	34.8197	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	233.0	0	SC	0	17.1145	0	34.8158	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	234.0	0	SC	0	17.0676	0	34.8111	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	235.0	0	SC	0	17.0168	0	34.8061	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	236.0	0	SC	0	16.9635	0	34.8011	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	237.0	0	SC	0	16.9066	0	34.7956	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	238.0	0	SC	0	16.8442	0	34.7901	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	239.0	0	SC	0	16.7884	0	34.7849	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	240.0	0	SC	0	16.7284	0	34.7787	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	241.0	0	SC	0	16.6737	0	34.7735	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	242.0	0	SC	0	16.6293	0	34.7689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	243.0	0	SC	0	16.5930	0	34.7650	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	244.0	0	SC	0	16.5552	0	34.7607	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	245.0	0	SC	0	16.5067	0	34.7563	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	246.0	0	SC	0	16.4503	0	34.7506	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	247.0	0	SC	0	16.3677	0	34.7423	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	248.0	0	SC	0	16.2756	0	34.7327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	249.0	0	SC	0	16.1746	0	34.7231	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	250.0	0	SC	0	16.0883	0	34.7150	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	251.0	0	SC	0	16.0120	0	34.7070	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	252.0	0	SC	0	15.9506	0	34.7003	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	253.0	0	SC	0	15.8764	0	34.6937	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	254.0	0	SC	0	15.7863	0	34.6858	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	255.0	0	SC	0	15.6798	0	34.6764	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	256.0	0	SC	0	15.5655	0	34.6663	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	257.0	0	SC	0	15.4374	0	34.6547	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	258.0	0	SC	0	15.3017	0	34.6417	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	259.0	0	SC	0	15.1806	0	34.6301	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	260.0	0	SC	0	15.0714	0	34.6192	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	261.0	0	SC	0	14.9715	0	34.6101	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	262.0	0	SC	0	14.8938	0	34.6034	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	263.0	0	SC	0	14.8457	0	34.5991	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	264.0	0	SC	0	14.8000	0	34.5942	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	265.0	0	SC	0	14.7477	0	34.5890	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	266.0	0	SC	0	14.6899	0	34.5822	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	267.0	0	SC	0	14.6124	0	34.5751	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	268.0	0	SC	0	14.5207	0	34.5673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	269.0	0	SC	0	14.4369	0	34.5607	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	270.0	0	SC	0	14.3665	0	34.5551	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	271.0	0	SC	0	14.2959	0	34.5499	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	272.0	0	SC	0	14.2341	0	34.5454	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	273.0	0	SC	0	14.1780	0	34.5414	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	274.0	0	SC	0	14.1215	0	34.5371	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	275.0	0	SC	0	14.0669	0	34.5331	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	276.0	0	SC	0	14.0215	0	34.5302	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	277.0	0	SC	0	13.9881	0	34.5274	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	278.0	0	SC	0	13.9570	0	34.5245	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	279.0	0	SC	0	13.9180	0	34.5212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	280.0	0	SC	0	13.8774	0	34.5180	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	281.0	0	SC	0	13.8215	0	34.5132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	282.0	0	SC	0	13.7418	0	34.5062	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	283.0	0	SC	0	13.6359	0	34.4985	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	284.0	0	SC	0	13.5105	0	34.4875	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	285.0	0	SC	0	13.3646	0	34.4774	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	286.0	0	SC	0	13.2274	0	34.4684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	287.0	0	SC	0	13.1046	0	34.4612	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	288.0	0	SC	0	12.9995	0	34.4542	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	289.0	0	SC	0	12.9168	0	34.4507	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	290.0	0	SC	0	12.8530	0	34.4461	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	291.0	0	SC	0	12.7920	0	34.4414	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	292.0	0	SC	0	12.7419	0	34.4375	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	293.0	0	SC	0	12.7086	0	34.4346	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	294.0	0	SC	0	12.6845	0	34.4320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	295.0	0	SC	0	12.6538	0	34.4293	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	296.0	0	SC	0	12.6084	0	34.4275	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	297.0	0	SC	0	12.5471	0	34.4257	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	298.0	0	SC	0	12.4678	0	34.4226	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	299.0	0	SC	0	12.3836	0	34.4191	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	300.0	0	SC	0	12.2961	0	34.4146	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	301.0	0	SC	0	12.2184	0	34.4096	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	302.0	0	SC	0	12.1571	0	34.4046	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	303.0	0	SC	0	12.1114	0	34.4005	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	304.0	0	SC	0	12.0701	0	34.3969	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	305.0	0	SC	0	12.0442	0	34.3950	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	306.0	0	SC	0	12.0281	0	34.3929	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	307.0	0	SC	0	12.0142	0	34.3909	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	308.0	0	SC	0	11.9994	0	34.3889	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	309.0	0	SC	0	11.9727	0	34.3863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	310.0	0	SC	0	11.9219	0	34.3830	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	311.0	0	SC	0	11.8476	0	34.3785	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	312.0	0	SC	0	11.7534	0	34.3732	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	313.0	0	SC	0	11.6553	0	34.3671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	314.0	0	SC	0	11.5591	0	34.3611	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	315.0	0	SC	0	11.4819	0	34.3558	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	316.0	0	SC	0	11.4240	0	34.3517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	317.0	0	SC	0	11.3779	0	34.3479	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	318.0	0	SC	0	11.3091	0	34.3415	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	319.0	0	SC	0	11.1920	0	34.3367	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	320.0	0	SC	0	11.0682	0	34.3322	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	321.0	0	SC	0	10.9421	0	34.3274	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	322.0	0	SC	0	10.8252	0	34.3228	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	323.0	0	SC	0	10.7381	0	34.3217	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	324.0	0	SC	0	10.7106	0	34.3193	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	325.0	0	SC	0	10.6956	0	34.3168	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	326.0	0	SC	0	10.6864	0	34.3146	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	327.0	0	SC	0	10.6756	0	34.3126	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	328.0	0	SC	0	10.6590	0	34.3107	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	329.0	0	SC	0	10.6398	0	34.3090	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	330.0	0	SC	0	10.6183	0	34.3074	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	331.0	0	SC	0	10.5956	0	34.3059	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	332.0	0	SC	0	10.5754	0	34.3045	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	333.0	0	SC	0	10.5607	0	34.3035	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	334.0	0	SC	0	10.5489	0	34.3026	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	335.0	0	SC	0	10.5376	0	34.3015	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	336.0	0	SC	0	10.5253	0	34.3009	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	337.0	0	SC	0	10.5047	0	34.2998	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	338.0	0	SC	0	10.4765	0	34.2986	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	339.0	0	SC	0	10.4346	0	34.2971	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	340.0	0	SC	0	10.3726	0	34.2963	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	341.0	0	SC	0	10.2924	0	34.2954	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	342.0	0	SC	0	10.2152	0	34.2950	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	343.0	0	SC	0	10.1433	0	34.2943	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	344.0	0	SC	0	10.0811	0	34.2934	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	345.0	0	SC	0	10.0391	0	34.2920	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	346.0	0	SC	0	10.0130	0	34.2902	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	347.0	0	SC	0	9.9891	0	34.2886	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	348.0	0	SC	0	9.9655	0	34.2873	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	349.0	0	SC	0	9.9439	0	34.2861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	350.0	0	SC	0	9.9181	0	34.2851	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	351.0	0	SC	0	9.8951	0	34.2840	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	352.0	0	SC	0	9.8733	0	34.2827	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	353.0	0	SC	0	9.8512	0	34.2814	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	354.0	0	SC	0	9.8237	0	34.2802	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	355.0	0	SC	0	9.7922	0	34.2796	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	356.0	0	SC	0	9.7561	0	34.2792	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	357.0	0	SC	0	9.7038	0	34.2777	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	358.0	0	SC	0	9.6323	0	34.2784	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	359.0	0	SC	0	9.5685	0	34.2801	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	360.0	0	SC	0	9.5166	0	34.2819	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	361.0	0	SC	0	9.4731	0	34.2842	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	362.0	0	SC	0	9.4519	0	34.2874	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	363.0	0	SC	0	9.4469	0	34.2901	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	364.0	0	SC	0	9.4423	0	34.2921	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	365.0	0	SC	0	9.4373	0	34.2939	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	366.0	0	SC	0	9.4301	0	34.2954	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	367.0	0	SC	0	9.4145	0	34.2975	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	368.0	0	SC	0	9.4027	0	34.2984	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	369.0	0	SC	0	9.3889	0	34.2991	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	370.0	0	SC	0	9.3735	0	34.3000	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	371.0	0	SC	0	9.3584	0	34.3008	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	372.0	0	SC	0	9.3456	0	34.3011	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	373.0	0	SC	0	9.3347	0	34.3008	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	374.0	0	SC	0	9.3246	0	34.3007	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	375.0	0	SC	0	9.3145	0	34.3001	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	376.0	0	SC	0	9.3000	0	34.2994	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	377.0	0	SC	0	9.2747	0	34.2991	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	378.0	0	SC	0	9.2337	0	34.2985	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	379.0	0	SC	0	9.1827	0	34.2986	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	380.0	0	SC	0	9.1267	0	34.2995	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	381.0	0	SC	0	9.0728	0	34.3006	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	382.0	0	SC	0	9.0310	0	34.3014	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	383.0	0	SC	0	9.0045	0	34.3028	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	384.0	0	SC	0	8.9862	0	34.3037	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	385.0	0	SC	0	8.9679	0	34.3043	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	386.0	0	SC	0	8.9517	0	34.3065	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	387.0	0	SC	0	8.9378	0	34.3101	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	388.0	0	SC	0	8.9256	0	34.3142	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	389.0	0	SC	0	8.9167	0	34.3182	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	390.0	0	SC	0	8.9147	0	34.3218	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	391.0	0	SC	0	8.9166	0	34.3244	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	392.0	0	SC	0	8.9214	0	34.3272	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	393.0	0	SC	0	8.9287	0	34.3302	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	394.0	0	SC	0	8.9370	0	34.3335	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	395.0	0	SC	0	8.9457	0	34.3366	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	396.0	0	SC	0	8.9559	0	34.3399	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	397.0	0	SC	0	8.9647	0	34.3427	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	398.0	0	SC	0	8.9714	0	34.3459	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	399.0	0	SC	0	8.9768	0	34.3494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	400.0	0	SC	0	8.9718	0	34.3528	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	401.0	0	SC	0	8.9582	0	34.3554	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	402.0	0	SC	0	8.9298	0	34.3573	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	403.0	0	SC	0	8.8929	0	34.3588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	404.0	0	SC	0	8.8489	0	34.3604	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	405.0	0	SC	0	8.8072	0	34.3626	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	406.0	0	SC	0	8.7676	0	34.3648	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	407.0	0	SC	0	8.7268	0	34.3656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	408.0	0	SC	0	8.6921	0	34.3671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	409.0	0	SC	0	8.6644	0	34.3685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	410.0	0	SC	0	8.6161	0	34.3679	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	411.0	0	SC	0	8.5638	0	34.3671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	412.0	0	SC	0	8.5230	0	34.3667	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	413.0	0	SC	0	8.4829	0	34.3650	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	414.0	0	SC	0	8.4425	0	34.3622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	415.0	0	SC	0	8.4298	0	34.3607	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	416.0	0	SC	0	8.4245	0	34.3599	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	417.0	0	SC	0	8.4214	0	34.3599	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	418.0	0	SC	0	8.4196	0	34.3602	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	419.0	0	SC	0	8.4186	0	34.3610	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	420.0	0	SC	0	8.4181	0	34.3615	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	421.0	0	SC	0	8.4180	0	34.3617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	422.0	0	SC	0	8.4184	0	34.3617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	423.0	0	SC	0	8.4188	0	34.3629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	424.0	0	SC	0	8.4179	0	34.3652	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	425.0	0	SC	0	8.4099	0	34.3677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	426.0	0	SC	0	8.3849	0	34.3716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	427.0	0	SC	0	8.3539	0	34.3757	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	428.0	0	SC	0	8.3091	0	34.3787	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	429.0	0	SC	0	8.2605	0	34.3811	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	430.0	0	SC	0	8.2184	0	34.3831	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	431.0	0	SC	0	8.1890	0	34.3834	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	432.0	0	SC	0	8.1597	0	34.3838	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	433.0	0	SC	0	8.1447	0	34.3837	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	434.0	0	SC	0	8.1298	0	34.3830	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	435.0	0	SC	0	8.1149	0	34.3825	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	436.0	0	SC	0	8.1037	0	34.3823	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	437.0	0	SC	0	8.0976	0	34.3816	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	438.0	0	SC	0	8.0891	0	34.3815	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	439.0	0	SC	0	8.0847	0	34.3813	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	440.0	0	SC	0	8.0797	0	34.3810	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	441.0	0	SC	0	8.0710	0	34.3807	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	442.0	0	SC	0	8.0573	0	34.3806	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	443.0	0	SC	0	8.0374	0	34.3806	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	444.0	0	SC	0	8.0153	0	34.3804	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	445.0	0	SC	0	7.9928	0	34.3803	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	446.0	0	SC	0	7.9720	0	34.3803	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	447.0	0	SC	0	7.9521	0	34.3804	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	448.0	0	SC	0	7.9352	0	34.3804	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	449.0	0	SC	0	7.9198	0	34.3805	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	450.0	0	SC	0	7.9043	0	34.3807	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	451.0	0	SC	0	7.8901	0	34.3808	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	452.0	0	SC	0	7.8799	0	34.3808	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	453.0	0	SC	0	7.8733	0	34.3808	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	454.0	0	SC	0	7.8681	0	34.3808	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	455.0	0	SC	0	7.8636	0	34.3808	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	456.0	0	SC	0	7.8562	0	34.3806	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	457.0	0	SC	0	7.8440	0	34.3805	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	458.0	0	SC	0	7.8311	0	34.3802	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	459.0	0	SC	0	7.8143	0	34.3798	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	460.0	0	SC	0	7.7927	0	34.3796	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	461.0	0	SC	0	7.7724	0	34.3796	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	462.0	0	SC	0	7.7557	0	34.3795	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	463.0	0	SC	0	7.7336	0	34.3796	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	464.0	0	SC	0	7.7084	0	34.3808	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	465.0	0	SC	0	7.6863	0	34.3823	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	466.0	0	SC	0	7.6653	0	34.3840	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	467.0	0	SC	0	7.6446	0	34.3858	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	468.0	0	SC	0	7.6290	0	34.3877	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	469.0	0	SC	0	7.6192	0	34.3885	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	470.0	0	SC	0	7.6088	0	34.3891	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	471.0	0	SC	0	7.5981	0	34.3895	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	472.0	0	SC	0	7.5888	0	34.3897	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	473.0	0	SC	0	7.5813	0	34.3896	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	474.0	0	SC	0	7.5745	0	34.3894	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	475.0	0	SC	0	7.5693	0	34.3892	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	476.0	0	SC	0	7.5591	0	34.3888	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	477.0	0	SC	0	7.5419	0	34.3888	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	478.0	0	SC	0	7.5235	0	34.3890	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	479.0	0	SC	0	7.5003	0	34.3891	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	480.0	0	SC	0	7.4685	0	34.3898	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	481.0	0	SC	0	7.4386	0	34.3912	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	482.0	0	SC	0	7.4137	0	34.3923	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	483.0	0	SC	0	7.3880	0	34.3934	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	484.0	0	SC	0	7.3660	0	34.3949	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	485.0	0	SC	0	7.3520	0	34.3958	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	486.0	0	SC	0	7.3406	0	34.3964	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	487.0	0	SC	0	7.3296	0	34.3970	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	488.0	0	SC	0	7.3195	0	34.3975	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	489.0	0	SC	0	7.3082	0	34.3979	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	490.0	0	SC	0	7.2978	0	34.3983	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	491.0	0	SC	0	7.2879	0	34.3989	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	492.0	0	SC	0	7.2776	0	34.3997	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	493.0	0	SC	0	7.2682	0	34.4005	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	494.0	0	SC	0	7.2615	0	34.4012	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	495.0	0	SC	0	7.2539	0	34.4018	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	496.0	0	SC	0	7.2412	0	34.4031	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	497.0	0	SC	0	7.2257	0	34.4047	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	498.0	0	SC	0	7.2060	0	34.4067	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	499.0	0	SC	0	7.1845	0	34.4090	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	500.0	0	SC	0	7.1646	0	34.4110	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	501.0	0	SC	0	7.1509	0	34.4121	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	502.0	0	SC	0	7.1415	0	34.4127	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	503.0	0	SC	0	7.1356	0	34.4126	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	504.0	0	SC	0	7.1300	0	34.4126	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	505.0	0	SC	0	7.1208	0	34.4129	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	506.0	0	SC	0	7.1094	0	34.4136	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	507.0	0	SC	0	7.0963	0	34.4144	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	508.0	0	SC	0	7.0835	0	34.4152	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	509.0	0	SC	0	7.0717	0	34.4159	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	510.0	0	SC	0	7.0635	0	34.4164	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	511.0	0	SC	0	7.0574	0	34.4168	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	512.0	0	SC	0	7.0532	0	34.4169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	513.0	0	SC	0	7.0491	0	34.4169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	514.0	0	SC	0	7.0455	0	34.4169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	515.0	0	SC	0	7.0422	0	34.4169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	516.0	0	SC	0	7.0394	0	34.4170	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	517.0	0	SC	0	7.0376	0	34.4169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	518.0	0	SC	0	7.0358	0	34.4169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	519.0	0	SC	0	7.0325	0	34.4171	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	520.0	0	SC	0	7.0279	0	34.4172	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	521.0	0	SC	0	7.0223	0	34.4174	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	522.0	0	SC	0	7.0164	0	34.4177	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	523.0	0	SC	0	7.0107	0	34.4179	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	524.0	0	SC	0	7.0050	0	34.4182	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	525.0	0	SC	0	6.9998	0	34.4183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	526.0	0	SC	0	6.9938	0	34.4185	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	527.0	0	SC	0	6.9870	0	34.4186	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	528.0	0	SC	0	6.9798	0	34.4189	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	529.0	0	SC	0	6.9735	0	34.4191	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	530.0	0	SC	0	6.9669	0	34.4195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	531.0	0	SC	0	6.9607	0	34.4198	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	532.0	0	SC	0	6.9523	0	34.4203	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	533.0	0	SC	0	6.9430	0	34.4208	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	534.0	0	SC	0	6.9340	0	34.4214	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	535.0	0	SC	0	6.9259	0	34.4217	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	536.0	0	SC	0	6.9182	0	34.4219	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	537.0	0	SC	0	6.9128	0	34.4217	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	538.0	0	SC	0	6.9084	0	34.4214	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	539.0	0	SC	0	6.9052	0	34.4212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	540.0	0	SC	0	6.9023	0	34.4211	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	541.0	0	SC	0	6.9007	0	34.4212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	542.0	0	SC	0	6.8990	0	34.4213	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	543.0	0	SC	0	6.8948	0	34.4219	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	544.0	0	SC	0	6.8894	0	34.4228	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	545.0	0	SC	0	6.8834	0	34.4234	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	546.0	0	SC	0	6.8732	0	34.4236	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	547.0	0	SC	0	6.8598	0	34.4243	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	548.0	0	SC	0	6.8480	0	34.4245	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	549.0	0	SC	0	6.8365	0	34.4245	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	550.0	0	SC	0	6.8248	0	34.4246	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	551.0	0	SC	0	6.8163	0	34.4253	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	552.0	0	SC	0	6.8112	0	34.4262	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	553.0	0	SC	0	6.8058	0	34.4270	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	554.0	0	SC	0	6.7947	0	34.4286	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	555.0	0	SC	0	6.7823	0	34.4303	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	556.0	0	SC	0	6.7683	0	34.4320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	557.0	0	SC	0	6.7540	0	34.4333	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	558.0	0	SC	0	6.7408	0	34.4346	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	559.0	0	SC	0	6.7332	0	34.4351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	560.0	0	SC	0	6.7263	0	34.4355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	561.0	0	SC	0	6.7204	0	34.4357	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	562.0	0	SC	0	6.7145	0	34.4360	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	563.0	0	SC	0	6.7087	0	34.4363	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	564.0	0	SC	0	6.7030	0	34.4366	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	565.0	0	SC	0	6.6986	0	34.4368	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	566.0	0	SC	0	6.6942	0	34.4369	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	567.0	0	SC	0	6.6901	0	34.4370	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	568.0	0	SC	0	6.6851	0	34.4372	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	569.0	0	SC	0	6.6790	0	34.4373	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	570.0	0	SC	0	6.6722	0	34.4377	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	571.0	0	SC	0	6.6651	0	34.4380	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	572.0	0	SC	0	6.6582	0	34.4383	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	573.0	0	SC	0	6.6502	0	34.4386	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	574.0	0	SC	0	6.6416	0	34.4390	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	575.0	0	SC	0	6.6318	0	34.4395	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	576.0	0	SC	0	6.6226	0	34.4399	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	577.0	0	SC	0	6.6140	0	34.4402	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	578.0	0	SC	0	6.6069	0	34.4405	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	579.0	0	SC	0	6.6015	0	34.4407	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	580.0	0	SC	0	6.5977	0	34.4407	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	581.0	0	SC	0	6.5943	0	34.4408	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	582.0	0	SC	0	6.5913	0	34.4408	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	583.0	0	SC	0	6.5881	0	34.4408	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	584.0	0	SC	0	6.5840	0	34.4410	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	585.0	0	SC	0	6.5788	0	34.4412	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	586.0	0	SC	0	6.5714	0	34.4416	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	587.0	0	SC	0	6.5627	0	34.4422	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	588.0	0	SC	0	6.5539	0	34.4427	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	589.0	0	SC	0	6.5460	0	34.4432	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	590.0	0	SC	0	6.5383	0	34.4436	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	591.0	0	SC	0	6.5302	0	34.4441	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	592.0	0	SC	0	6.5221	0	34.4446	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	593.0	0	SC	0	6.5139	0	34.4450	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	594.0	0	SC	0	6.5048	0	34.4457	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	595.0	0	SC	0	6.4937	0	34.4465	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	596.0	0	SC	0	6.4823	0	34.4471	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	597.0	0	SC	0	6.4684	0	34.4480	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	598.0	0	SC	0	6.4531	0	34.4490	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	599.0	0	SC	0	6.4378	0	34.4500	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	600.0	0	SC	0	6.4227	0	34.4509	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	601.0	0	SC	0	6.4073	0	34.4522	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	602.0	0	SC	0	6.3937	0	34.4533	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	603.0	0	SC	0	6.3792	0	34.4546	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	604.0	0	SC	0	6.3640	0	34.4560	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	605.0	0	SC	0	6.3495	0	34.4574	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	606.0	0	SC	0	6.3372	0	34.4584	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	607.0	0	SC	0	6.3261	0	34.4593	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	608.0	0	SC	0	6.3177	0	34.4598	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	609.0	0	SC	0	6.3108	0	34.4600	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	610.0	0	SC	0	6.3055	0	34.4602	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	611.0	0	SC	0	6.3006	0	34.4602	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	612.0	0	SC	0	6.2956	0	34.4604	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	613.0	0	SC	0	6.2912	0	34.4604	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	614.0	0	SC	0	6.2858	0	34.4605	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	615.0	0	SC	0	6.2812	0	34.4605	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	616.0	0	SC	0	6.2774	0	34.4606	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	617.0	0	SC	0	6.2745	0	34.4606	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	618.0	0	SC	0	6.2718	0	34.4608	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	619.0	0	SC	0	6.2713	0	34.4608	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	620.0	0	SC	0	6.2710	0	34.4607	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	621.0	0	SC	0	6.2709	0	34.4607	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	622.0	0	SC	0	6.2708	0	34.4606	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	623.0	0	SC	0	6.2680	0	34.4607	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	624.0	0	SC	0	6.2632	0	34.4608	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	625.0	0	SC	0	6.2554	0	34.4611	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	626.0	0	SC	0	6.2457	0	34.4617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	627.0	0	SC	0	6.2338	0	34.4624	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	628.0	0	SC	0	6.2221	0	34.4631	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	629.0	0	SC	0	6.2108	0	34.4638	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	630.0	0	SC	0	6.2002	0	34.4646	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	631.0	0	SC	0	6.1906	0	34.4651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	632.0	0	SC	0	6.1828	0	34.4655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	633.0	0	SC	0	6.1775	0	34.4656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	634.0	0	SC	0	6.1729	0	34.4658	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	635.0	0	SC	0	6.1704	0	34.4658	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	636.0	0	SC	0	6.1681	0	34.4659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	637.0	0	SC	0	6.1651	0	34.4660	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	638.0	0	SC	0	6.1573	0	34.4664	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	639.0	0	SC	0	6.1476	0	34.4671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	640.0	0	SC	0	6.1378	0	34.4677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	641.0	0	SC	0	6.1284	0	34.4683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	642.0	0	SC	0	6.1188	0	34.4688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	643.0	0	SC	0	6.1093	0	34.4692	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	644.0	0	SC	0	6.1001	0	34.4694	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	645.0	0	SC	0	6.0896	0	34.4699	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	646.0	0	SC	0	6.0784	0	34.4703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	647.0	0	SC	0	6.0679	0	34.4707	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	648.0	0	SC	0	6.0618	0	34.4709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	649.0	0	SC	0	6.0580	0	34.4709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	650.0	0	SC	0	6.0555	0	34.4709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	651.0	0	SC	0	6.0538	0	34.4709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	652.0	0	SC	0	6.0525	0	34.4707	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	653.0	0	SC	0	6.0504	0	34.4707	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	654.0	0	SC	0	6.0477	0	34.4707	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	655.0	0	SC	0	6.0442	0	34.4707	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	656.0	0	SC	0	6.0392	0	34.4709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	657.0	0	SC	0	6.0334	0	34.4711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	658.0	0	SC	0	6.0273	0	34.4713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	659.0	0	SC	0	6.0209	0	34.4715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	660.0	0	SC	0	6.0138	0	34.4717	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	661.0	0	SC	0	6.0040	0	34.4720	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	662.0	0	SC	0	5.9943	0	34.4724	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	663.0	0	SC	0	5.9851	0	34.4729	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	664.0	0	SC	0	5.9765	0	34.4733	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	665.0	0	SC	0	5.9687	0	34.4737	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	666.0	0	SC	0	5.9649	0	34.4738	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	667.0	0	SC	0	5.9610	0	34.4737	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	668.0	0	SC	0	5.9568	0	34.4738	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	669.0	0	SC	0	5.9527	0	34.4739	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	670.0	0	SC	0	5.9492	0	34.4739	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	671.0	0	SC	0	5.9461	0	34.4739	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	672.0	0	SC	0	5.9439	0	34.4741	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	673.0	0	SC	0	5.9411	0	34.4742	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	674.0	0	SC	0	5.9372	0	34.4744	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	675.0	0	SC	0	5.9314	0	34.4747	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	676.0	0	SC	0	5.9255	0	34.4749	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	677.0	0	SC	0	5.9196	0	34.4753	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	678.0	0	SC	0	5.9137	0	34.4757	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	679.0	0	SC	0	5.9084	0	34.4761	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	680.0	0	SC	0	5.9041	0	34.4764	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	681.0	0	SC	0	5.8987	0	34.4769	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	682.0	0	SC	0	5.8933	0	34.4774	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	683.0	0	SC	0	5.8889	0	34.4778	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	684.0	0	SC	0	5.8845	0	34.4780	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	685.0	0	SC	0	5.8805	0	34.4783	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	686.0	0	SC	0	5.8776	0	34.4784	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	687.0	0	SC	0	5.8751	0	34.4784	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	688.0	0	SC	0	5.8723	0	34.4786	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	689.0	0	SC	0	5.8694	0	34.4787	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	690.0	0	SC	0	5.8656	0	34.4788	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	691.0	0	SC	0	5.8611	0	34.4789	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	692.0	0	SC	0	5.8559	0	34.4792	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	693.0	0	SC	0	5.8504	0	34.4794	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	694.0	0	SC	0	5.8456	0	34.4796	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	695.0	0	SC	0	5.8417	0	34.4798	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	696.0	0	SC	0	5.8380	0	34.4799	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	697.0	0	SC	0	5.8349	0	34.4801	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	698.0	0	SC	0	5.8305	0	34.4802	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	699.0	0	SC	0	5.8226	0	34.4805	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	700.0	0	SC	0	5.8117	0	34.4808	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	701.0	0	SC	0	5.7982	0	34.4812	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	702.0	0	SC	0	5.7804	0	34.4819	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	703.0	0	SC	0	5.7608	0	34.4828	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	704.0	0	SC	0	5.7440	0	34.4835	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	705.0	0	SC	0	5.7300	0	34.4841	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	706.0	0	SC	0	5.7182	0	34.4846	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	707.0	0	SC	0	5.7101	0	34.4849	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	708.0	0	SC	0	5.7032	0	34.4850	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	709.0	0	SC	0	5.6942	0	34.4854	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	710.0	0	SC	0	5.6840	0	34.4858	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	711.0	0	SC	0	5.6730	0	34.4864	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	712.0	0	SC	0	5.6627	0	34.4869	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	713.0	0	SC	0	5.6556	0	34.4871	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	714.0	0	SC	0	5.6503	0	34.4872	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	715.0	0	SC	0	5.6470	0	34.4871	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	716.0	0	SC	0	5.6447	0	34.4870	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	717.0	0	SC	0	5.6428	0	34.4869	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	718.0	0	SC	0	5.6396	0	34.4871	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	719.0	0	SC	0	5.6368	0	34.4872	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	720.0	0	SC	0	5.6331	0	34.4873	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	721.0	0	SC	0	5.6295	0	34.4875	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	722.0	0	SC	0	5.6256	0	34.4876	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	723.0	0	SC	0	5.6225	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	724.0	0	SC	0	5.6195	0	34.4879	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	725.0	0	SC	0	5.6173	0	34.4879	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	726.0	0	SC	0	5.6156	0	34.4879	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	727.0	0	SC	0	5.6137	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	728.0	0	SC	0	5.6119	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	729.0	0	SC	0	5.6106	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	730.0	0	SC	0	5.6094	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	731.0	0	SC	0	5.6077	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	732.0	0	SC	0	5.6066	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	733.0	0	SC	0	5.6054	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	734.0	0	SC	0	5.6043	0	34.4879	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	735.0	0	SC	0	5.6034	0	34.4879	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	736.0	0	SC	0	5.6023	0	34.4878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	737.0	0	SC	0	5.6010	0	34.4879	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	738.0	0	SC	0	5.5996	0	34.4879	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	739.0	0	SC	0	5.5981	0	34.4880	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	740.0	0	SC	0	5.5959	0	34.4881	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	741.0	0	SC	0	5.5938	0	34.4882	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	742.0	0	SC	0	5.5910	0	34.4883	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	743.0	0	SC	0	5.5869	0	34.4884	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	744.0	0	SC	0	5.5807	0	34.4888	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	745.0	0	SC	0	5.5740	0	34.4891	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	746.0	0	SC	0	5.5667	0	34.4895	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	747.0	0	SC	0	5.5560	0	34.4900	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	748.0	0	SC	0	5.5452	0	34.4906	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	749.0	0	SC	0	5.5363	0	34.4911	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	750.0	0	SC	0	5.5273	0	34.4915	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	751.0	0	SC	0	5.5186	0	34.4918	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	752.0	0	SC	0	5.5095	0	34.4923	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	753.0	0	SC	0	5.5012	0	34.4926	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	754.0	0	SC	0	5.4910	0	34.4930	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	755.0	0	SC	0	5.4817	0	34.4935	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	756.0	0	SC	0	5.4738	0	34.4940	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	757.0	0	SC	0	5.4704	0	34.4942	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	758.0	0	SC	0	5.4682	0	34.4942	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	759.0	0	SC	0	5.4681	0	34.4941	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	760.0	0	SC	0	5.4672	0	34.4940	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	761.0	0	SC	0	5.4661	0	34.4938	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	762.0	0	SC	0	5.4650	0	34.4938	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	763.0	0	SC	0	5.4637	0	34.4938	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	764.0	0	SC	0	5.4629	0	34.4938	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	765.0	0	SC	0	5.4631	0	34.4936	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	766.0	0	SC	0	5.4632	0	34.4936	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	767.0	0	SC	0	5.4631	0	34.4935	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	768.0	0	SC	0	5.4627	0	34.4935	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	769.0	0	SC	0	5.4592	0	34.4936	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	770.0	0	SC	0	5.4552	0	34.4938	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	771.0	0	SC	0	5.4514	0	34.4941	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	772.0	0	SC	0	5.4483	0	34.4942	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	773.0	0	SC	0	5.4444	0	34.4944	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	774.0	0	SC	0	5.4423	0	34.4945	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	775.0	0	SC	0	5.4378	0	34.4946	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	776.0	0	SC	0	5.4301	0	34.4950	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	777.0	0	SC	0	5.4185	0	34.4956	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	778.0	0	SC	0	5.4055	0	34.4964	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	779.0	0	SC	0	5.3925	0	34.4971	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	780.0	0	SC	0	5.3806	0	34.4977	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	781.0	0	SC	0	5.3686	0	34.4985	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	782.0	0	SC	0	5.3590	0	34.4991	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	783.0	0	SC	0	5.3506	0	34.4996	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	784.0	0	SC	0	5.3431	0	34.5001	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	785.0	0	SC	0	5.3374	0	34.5004	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	786.0	0	SC	0	5.3291	0	34.5007	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	787.0	0	SC	0	5.3200	0	34.5012	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	788.0	0	SC	0	5.3107	0	34.5016	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	789.0	0	SC	0	5.3005	0	34.5021	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	790.0	0	SC	0	5.2894	0	34.5028	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	791.0	0	SC	0	5.2826	0	34.5031	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	792.0	0	SC	0	5.2768	0	34.5032	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	793.0	0	SC	0	5.2699	0	34.5034	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	794.0	0	SC	0	5.2632	0	34.5036	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	795.0	0	SC	0	5.2571	0	34.5038	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	796.0	0	SC	0	5.2522	0	34.5039	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	797.0	0	SC	0	5.2478	0	34.5040	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	798.0	0	SC	0	5.2443	0	34.5041	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	799.0	0	SC	0	5.2410	0	34.5043	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	800.0	0	SC	0	5.2377	0	34.5043	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	801.0	0	SC	0	5.2318	0	34.5047	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	802.0	0	SC	0	5.2234	0	34.5054	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	803.0	0	SC	0	5.2155	0	34.5058	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	804.0	0	SC	0	5.2071	0	34.5064	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	805.0	0	SC	0	5.1976	0	34.5069	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	806.0	0	SC	0	5.1901	0	34.5073	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	807.0	0	SC	0	5.1850	0	34.5073	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	808.0	0	SC	0	5.1803	0	34.5075	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	809.0	0	SC	0	5.1755	0	34.5077	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	810.0	0	SC	0	5.1687	0	34.5080	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	811.0	0	SC	0	5.1597	0	34.5088	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	812.0	0	SC	0	5.1505	0	34.5096	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	813.0	0	SC	0	5.1419	0	34.5103	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	814.0	0	SC	0	5.1329	0	34.5110	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	815.0	0	SC	0	5.1270	0	34.5117	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	816.0	0	SC	0	5.1239	0	34.5118	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	817.0	0	SC	0	5.1217	0	34.5118	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	818.0	0	SC	0	5.1179	0	34.5119	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	819.0	0	SC	0	5.1141	0	34.5120	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	820.0	0	SC	0	5.1101	0	34.5122	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	821.0	0	SC	0	5.1056	0	34.5124	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	822.0	0	SC	0	5.1002	0	34.5128	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	823.0	0	SC	0	5.0966	0	34.5130	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	824.0	0	SC	0	5.0938	0	34.5132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	825.0	0	SC	0	5.0916	0	34.5132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	826.0	0	SC	0	5.0897	0	34.5132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	827.0	0	SC	0	5.0880	0	34.5132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	828.0	0	SC	0	5.0860	0	34.5132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	829.0	0	SC	0	5.0838	0	34.5133	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	830.0	0	SC	0	5.0816	0	34.5135	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	831.0	0	SC	0	5.0796	0	34.5135	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	832.0	0	SC	0	5.0769	0	34.5138	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	833.0	0	SC	0	5.0729	0	34.5140	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	834.0	0	SC	0	5.0687	0	34.5143	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	835.0	0	SC	0	5.0643	0	34.5145	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	836.0	0	SC	0	5.0592	0	34.5146	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	837.0	0	SC	0	5.0543	0	34.5149	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	838.0	0	SC	0	5.0491	0	34.5150	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	839.0	0	SC	0	5.0415	0	34.5155	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	840.0	0	SC	0	5.0331	0	34.5162	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	841.0	0	SC	0	5.0252	0	34.5168	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	842.0	0	SC	0	5.0179	0	34.5174	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	843.0	0	SC	0	5.0116	0	34.5178	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	844.0	0	SC	0	5.0079	0	34.5180	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	845.0	0	SC	0	5.0047	0	34.5179	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	846.0	0	SC	0	5.0011	0	34.5179	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	847.0	0	SC	0	4.9971	0	34.5180	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	848.0	0	SC	0	4.9931	0	34.5180	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	849.0	0	SC	0	4.9876	0	34.5183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	850.0	0	SC	0	4.9820	0	34.5186	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	851.0	0	SC	0	4.9769	0	34.5188	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	852.0	0	SC	0	4.9723	0	34.5189	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	853.0	0	SC	0	4.9676	0	34.5190	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	854.0	0	SC	0	4.9643	0	34.5191	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	855.0	0	SC	0	4.9619	0	34.5190	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	856.0	0	SC	0	4.9592	0	34.5190	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	857.0	0	SC	0	4.9567	0	34.5190	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	858.0	0	SC	0	4.9553	0	34.5190	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	859.0	0	SC	0	4.9539	0	34.5189	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	860.0	0	SC	0	4.9528	0	34.5188	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	861.0	0	SC	0	4.9519	0	34.5187	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	862.0	0	SC	0	4.9509	0	34.5188	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	863.0	0	SC	0	4.9499	0	34.5189	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	864.0	0	SC	0	4.9485	0	34.5190	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	865.0	0	SC	0	4.9463	0	34.5191	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	866.0	0	SC	0	4.9433	0	34.5193	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	867.0	0	SC	0	4.9399	0	34.5194	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	868.0	0	SC	0	4.9360	0	34.5195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	869.0	0	SC	0	4.9326	0	34.5195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	870.0	0	SC	0	4.9296	0	34.5195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	871.0	0	SC	0	4.9272	0	34.5194	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	872.0	0	SC	0	4.9249	0	34.5193	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	873.0	0	SC	0	4.9230	0	34.5193	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	874.0	0	SC	0	4.9212	0	34.5193	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	875.0	0	SC	0	4.9197	0	34.5194	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	876.0	0	SC	0	4.9182	0	34.5194	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	877.0	0	SC	0	4.9167	0	34.5195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	878.0	0	SC	0	4.9144	0	34.5195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	879.0	0	SC	0	4.9114	0	34.5197	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	880.0	0	SC	0	4.9067	0	34.5200	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	881.0	0	SC	0	4.9008	0	34.5204	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	882.0	0	SC	0	4.8951	0	34.5208	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	883.0	0	SC	0	4.8900	0	34.5210	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	884.0	0	SC	0	4.8858	0	34.5212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	885.0	0	SC	0	4.8838	0	34.5212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	886.0	0	SC	0	4.8827	0	34.5212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	887.0	0	SC	0	4.8810	0	34.5212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	888.0	0	SC	0	4.8792	0	34.5212	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	889.0	0	SC	0	4.8773	0	34.5214	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	890.0	0	SC	0	4.8742	0	34.5217	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	891.0	0	SC	0	4.8708	0	34.5219	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	892.0	0	SC	0	4.8669	0	34.5222	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	893.0	0	SC	0	4.8632	0	34.5222	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	894.0	0	SC	0	4.8591	0	34.5225	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	895.0	0	SC	0	4.8560	0	34.5225	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	896.0	0	SC	0	4.8536	0	34.5227	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	897.0	0	SC	0	4.8526	0	34.5227	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	898.0	0	SC	0	4.8515	0	34.5229	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	899.0	0	SC	0	4.8503	0	34.5229	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	900.0	0	SC	0	4.8477	0	34.5229	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	901.0	0	SC	0	4.8441	0	34.5231	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	902.0	0	SC	0	4.8404	0	34.5233	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	903.0	0	SC	0	4.8367	0	34.5234	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	904.0	0	SC	0	4.8338	0	34.5235	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	905.0	0	SC	0	4.8319	0	34.5236	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	906.0	0	SC	0	4.8309	0	34.5235	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	907.0	0	SC	0	4.8298	0	34.5234	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	908.0	0	SC	0	4.8289	0	34.5234	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	909.0	0	SC	0	4.8280	0	34.5235	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	910.0	0	SC	0	4.8273	0	34.5235	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	911.0	0	SC	0	4.8266	0	34.5235	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	912.0	0	SC	0	4.8256	0	34.5235	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	913.0	0	SC	0	4.8246	0	34.5234	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	914.0	0	SC	0	4.8232	0	34.5234	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	915.0	0	SC	0	4.8209	0	34.5235	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	916.0	0	SC	0	4.8181	0	34.5236	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	917.0	0	SC	0	4.8153	0	34.5237	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	918.0	0	SC	0	4.8124	0	34.5238	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	919.0	0	SC	0	4.8097	0	34.5239	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	920.0	0	SC	0	4.8077	0	34.5239	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	921.0	0	SC	0	4.8063	0	34.5240	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	922.0	0	SC	0	4.8048	0	34.5240	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	923.0	0	SC	0	4.8035	0	34.5239	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	924.0	0	SC	0	4.8018	0	34.5240	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	925.0	0	SC	0	4.8000	0	34.5240	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	926.0	0	SC	0	4.7974	0	34.5240	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	927.0	0	SC	0	4.7944	0	34.5241	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	928.0	0	SC	0	4.7910	0	34.5242	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	929.0	0	SC	0	4.7876	0	34.5244	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	930.0	0	SC	0	4.7840	0	34.5246	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	931.0	0	SC	0	4.7805	0	34.5247	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	932.0	0	SC	0	4.7781	0	34.5246	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	933.0	0	SC	0	4.7752	0	34.5247	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	934.0	0	SC	0	4.7729	0	34.5247	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	935.0	0	SC	0	4.7710	0	34.5248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	936.0	0	SC	0	4.7699	0	34.5248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	937.0	0	SC	0	4.7684	0	34.5249	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	938.0	0	SC	0	4.7675	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	939.0	0	SC	0	4.7665	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	940.0	0	SC	0	4.7655	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	941.0	0	SC	0	4.7645	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	942.0	0	SC	0	4.7637	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	943.0	0	SC	0	4.7628	0	34.5249	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	944.0	0	SC	0	4.7615	0	34.5249	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	945.0	0	SC	0	4.7596	0	34.5249	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	946.0	0	SC	0	4.7574	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	947.0	0	SC	0	4.7545	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	948.0	0	SC	0	4.7507	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	949.0	0	SC	0	4.7457	0	34.5250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	950.0	0	SC	0	4.7393	0	34.5248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	951.0	0	SC	0	4.7319	0	34.5246	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	952.0	0	SC	0	4.7241	0	34.5245	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	953.0	0	SC	0	4.7164	0	34.5242	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	954.0	0	SC	0	4.7056	0	34.5239	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	955.0	0	SC	0	4.6911	0	34.5242	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	956.0	0	SC	0	4.6761	0	34.5248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	957.0	0	SC	0	4.6608	0	34.5253	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	958.0	0	SC	0	4.6454	0	34.5259	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	959.0	0	SC	0	4.6332	0	34.5267	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	960.0	0	SC	0	4.6249	0	34.5271	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	961.0	0	SC	0	4.6173	0	34.5274	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	962.0	0	SC	0	4.6107	0	34.5277	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	963.0	0	SC	0	4.6062	0	34.5278	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	964.0	0	SC	0	4.6014	0	34.5279	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	965.0	0	SC	0	4.5972	0	34.5280	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	966.0	0	SC	0	4.5924	0	34.5282	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	967.0	0	SC	0	4.5868	0	34.5286	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	968.0	0	SC	0	4.5793	0	34.5292	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	969.0	0	SC	0	4.5729	0	34.5297	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	970.0	0	SC	0	4.5675	0	34.5302	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	971.0	0	SC	0	4.5640	0	34.5304	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	972.0	0	SC	0	4.5619	0	34.5306	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	973.0	0	SC	0	4.5600	0	34.5307	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	974.0	0	SC	0	4.5582	0	34.5307	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	975.0	0	SC	0	4.5561	0	34.5307	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	976.0	0	SC	0	4.5530	0	34.5307	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	977.0	0	SC	0	4.5496	0	34.5307	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	978.0	0	SC	0	4.5467	0	34.5308	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	979.0	0	SC	0	4.5435	0	34.5307	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	980.0	0	SC	0	4.5400	0	34.5308	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	981.0	0	SC	0	4.5365	0	34.5309	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	982.0	0	SC	0	4.5320	0	34.5309	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	983.0	0	SC	0	4.5269	0	34.5310	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	984.0	0	SC	0	4.5215	0	34.5310	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	985.0	0	SC	0	4.5158	0	34.5310	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	986.0	0	SC	0	4.5088	0	34.5310	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	987.0	0	SC	0	4.5011	0	34.5312	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	988.0	0	SC	0	4.4928	0	34.5314	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	989.0	0	SC	0	4.4842	0	34.5317	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	990.0	0	SC	0	4.4755	0	34.5321	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	991.0	0	SC	0	4.4681	0	34.5325	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	992.0	0	SC	0	4.4623	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	993.0	0	SC	0	4.4580	0	34.5328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	994.0	0	SC	0	4.4542	0	34.5329	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	995.0	0	SC	0	4.4512	0	34.5329	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	996.0	0	SC	0	4.4491	0	34.5328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	997.0	0	SC	0	4.4462	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	998.0	0	SC	0	4.4432	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	999.0	0	SC	0	4.4406	0	34.5326	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1000.0	0	SC	0	4.4382	0	34.5326	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1001.0	0	SC	0	4.4355	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1002.0	0	SC	0	4.4337	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1003.0	0	SC	0	4.4322	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1004.0	0	SC	0	4.4308	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1005.0	0	SC	0	4.4295	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1006.0	0	SC	0	4.4282	0	34.5326	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1007.0	0	SC	0	4.4260	0	34.5325	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1008.0	0	SC	0	4.4221	0	34.5326	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1009.0	0	SC	0	4.4177	0	34.5326	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1010.0	0	SC	0	4.4135	0	34.5327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1011.0	0	SC	0	4.4091	0	34.5328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1012.0	0	SC	0	4.4054	0	34.5330	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1013.0	0	SC	0	4.4033	0	34.5331	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1014.0	0	SC	0	4.4015	0	34.5331	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1015.0	0	SC	0	4.3992	0	34.5332	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1016.0	0	SC	0	4.3966	0	34.5332	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1017.0	0	SC	0	4.3935	0	34.5334	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1018.0	0	SC	0	4.3898	0	34.5336	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1019.0	0	SC	0	4.3866	0	34.5336	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1020.0	0	SC	0	4.3838	0	34.5337	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1021.0	0	SC	0	4.3811	0	34.5337	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1022.0	0	SC	0	4.3791	0	34.5338	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1023.0	0	SC	0	4.3777	0	34.5338	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1024.0	0	SC	0	4.3765	0	34.5339	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1025.0	0	SC	0	4.3753	0	34.5339	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1026.0	0	SC	0	4.3745	0	34.5339	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1027.0	0	SC	0	4.3728	0	34.5340	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1028.0	0	SC	0	4.3705	0	34.5340	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1029.0	0	SC	0	4.3677	0	34.5341	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1030.0	0	SC	0	4.3647	0	34.5341	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1031.0	0	SC	0	4.3616	0	34.5342	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1032.0	0	SC	0	4.3597	0	34.5343	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1033.0	0	SC	0	4.3584	0	34.5343	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1034.0	0	SC	0	4.3576	0	34.5343	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1035.0	0	SC	0	4.3574	0	34.5344	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1036.0	0	SC	0	4.3572	0	34.5344	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1037.0	0	SC	0	4.3565	0	34.5344	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1038.0	0	SC	0	4.3551	0	34.5346	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1039.0	0	SC	0	4.3535	0	34.5347	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1040.0	0	SC	0	4.3516	0	34.5347	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1041.0	0	SC	0	4.3501	0	34.5349	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1042.0	0	SC	0	4.3490	0	34.5349	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1043.0	0	SC	0	4.3488	0	34.5349	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1044.0	0	SC	0	4.3479	0	34.5349	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1045.0	0	SC	0	4.3468	0	34.5351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1046.0	0	SC	0	4.3449	0	34.5353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1047.0	0	SC	0	4.3425	0	34.5354	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1048.0	0	SC	0	4.3394	0	34.5357	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1049.0	0	SC	0	4.3367	0	34.5358	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1050.0	0	SC	0	4.3337	0	34.5359	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1051.0	0	SC	0	4.3304	0	34.5360	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1052.0	0	SC	0	4.3271	0	34.5361	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1053.0	0	SC	0	4.3239	0	34.5360	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1054.0	0	SC	0	4.3200	0	34.5361	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1055.0	0	SC	0	4.3165	0	34.5362	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1056.0	0	SC	0	4.3138	0	34.5363	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1057.0	0	SC	0	4.3117	0	34.5364	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1058.0	0	SC	0	4.3097	0	34.5364	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1059.0	0	SC	0	4.3071	0	34.5364	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1060.0	0	SC	0	4.3044	0	34.5364	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1061.0	0	SC	0	4.3000	0	34.5364	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1062.0	0	SC	0	4.2944	0	34.5366	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1063.0	0	SC	0	4.2879	0	34.5370	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1064.0	0	SC	0	4.2825	0	34.5374	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1065.0	0	SC	0	4.2775	0	34.5377	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1066.0	0	SC	0	4.2743	0	34.5379	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1067.0	0	SC	0	4.2724	0	34.5379	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1068.0	0	SC	0	4.2721	0	34.5379	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1069.0	0	SC	0	4.2718	0	34.5378	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1070.0	0	SC	0	4.2716	0	34.5377	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1071.0	0	SC	0	4.2716	0	34.5376	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1072.0	0	SC	0	4.2714	0	34.5375	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1073.0	0	SC	0	4.2711	0	34.5375	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1074.0	0	SC	0	4.2705	0	34.5376	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1075.0	0	SC	0	4.2702	0	34.5377	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1076.0	0	SC	0	4.2698	0	34.5378	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1077.0	0	SC	0	4.2694	0	34.5379	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1078.0	0	SC	0	4.2690	0	34.5379	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1079.0	0	SC	0	4.2685	0	34.5381	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1080.0	0	SC	0	4.2671	0	34.5382	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1081.0	0	SC	0	4.2644	0	34.5384	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1082.0	0	SC	0	4.2617	0	34.5385	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1083.0	0	SC	0	4.2573	0	34.5387	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1084.0	0	SC	0	4.2526	0	34.5389	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1085.0	0	SC	0	4.2482	0	34.5391	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1086.0	0	SC	0	4.2449	0	34.5392	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1087.0	0	SC	0	4.2393	0	34.5394	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1088.0	0	SC	0	4.2343	0	34.5398	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1089.0	0	SC	0	4.2292	0	34.5400	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1090.0	0	SC	0	4.2240	0	34.5402	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1091.0	0	SC	0	4.2186	0	34.5404	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1092.0	0	SC	0	4.2148	0	34.5406	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1093.0	0	SC	0	4.2116	0	34.5406	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1094.0	0	SC	0	4.2080	0	34.5407	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1095.0	0	SC	0	4.2042	0	34.5409	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1096.0	0	SC	0	4.2003	0	34.5409	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1097.0	0	SC	0	4.1962	0	34.5412	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1098.0	0	SC	0	4.1911	0	34.5414	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1099.0	0	SC	0	4.1867	0	34.5415	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1100.0	0	SC	0	4.1820	0	34.5416	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1101.0	0	SC	0	4.1775	0	34.5416	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1102.0	0	SC	0	4.1722	0	34.5416	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1103.0	0	SC	0	4.1680	0	34.5417	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1104.0	0	SC	0	4.1638	0	34.5418	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1105.0	0	SC	0	4.1589	0	34.5419	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1106.0	0	SC	0	4.1528	0	34.5421	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1107.0	0	SC	0	4.1464	0	34.5424	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1108.0	0	SC	0	4.1403	0	34.5426	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1109.0	0	SC	0	4.1346	0	34.5428	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1110.0	0	SC	0	4.1299	0	34.5429	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1111.0	0	SC	0	4.1270	0	34.5430	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1112.0	0	SC	0	4.1257	0	34.5430	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1113.0	0	SC	0	4.1247	0	34.5429	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1114.0	0	SC	0	4.1234	0	34.5429	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1115.0	0	SC	0	4.1225	0	34.5430	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1116.0	0	SC	0	4.1215	0	34.5430	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1117.0	0	SC	0	4.1196	0	34.5431	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1118.0	0	SC	0	4.1171	0	34.5432	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1119.0	0	SC	0	4.1147	0	34.5432	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1120.0	0	SC	0	4.1107	0	34.5434	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1121.0	0	SC	0	4.1061	0	34.5436	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1122.0	0	SC	0	4.1011	0	34.5439	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1123.0	0	SC	0	4.0958	0	34.5441	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1124.0	0	SC	0	4.0904	0	34.5445	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1125.0	0	SC	0	4.0865	0	34.5447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1126.0	0	SC	0	4.0833	0	34.5448	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1127.0	0	SC	0	4.0810	0	34.5449	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1128.0	0	SC	0	4.0799	0	34.5450	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1129.0	0	SC	0	4.0790	0	34.5450	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1130.0	0	SC	0	4.0783	0	34.5451	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1131.0	0	SC	0	4.0776	0	34.5452	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1132.0	0	SC	0	4.0766	0	34.5453	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1133.0	0	SC	0	4.0754	0	34.5454	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1134.0	0	SC	0	4.0742	0	34.5456	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1135.0	0	SC	0	4.0731	0	34.5458	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1136.0	0	SC	0	4.0721	0	34.5460	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1137.0	0	SC	0	4.0714	0	34.5461	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1138.0	0	SC	0	4.0708	0	34.5462	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1139.0	0	SC	0	4.0701	0	34.5463	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1140.0	0	SC	0	4.0688	0	34.5464	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1141.0	0	SC	0	4.0672	0	34.5465	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1142.0	0	SC	0	4.0647	0	34.5467	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1143.0	0	SC	0	4.0620	0	34.5471	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1144.0	0	SC	0	4.0590	0	34.5475	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1145.0	0	SC	0	4.0567	0	34.5479	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1146.0	0	SC	0	4.0545	0	34.5482	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1147.0	0	SC	0	4.0529	0	34.5485	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1148.0	0	SC	0	4.0521	0	34.5486	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1149.0	0	SC	0	4.0513	0	34.5486	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1150.0	0	SC	0	4.0503	0	34.5486	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1151.0	0	SC	0	4.0490	0	34.5486	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1152.0	0	SC	0	4.0475	0	34.5486	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1153.0	0	SC	0	4.0456	0	34.5486	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1154.0	0	SC	0	4.0424	0	34.5486	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1155.0	0	SC	0	4.0365	0	34.5489	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1156.0	0	SC	0	4.0293	0	34.5492	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1157.0	0	SC	0	4.0219	0	34.5496	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1158.0	0	SC	0	4.0148	0	34.5499	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1159.0	0	SC	0	4.0077	0	34.5503	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1160.0	0	SC	0	4.0031	0	34.5505	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1161.0	0	SC	0	4.0002	0	34.5506	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1162.0	0	SC	0	3.9974	0	34.5505	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1163.0	0	SC	0	3.9933	0	34.5506	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1164.0	0	SC	0	3.9899	0	34.5507	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1165.0	0	SC	0	3.9869	0	34.5507	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1166.0	0	SC	0	3.9838	0	34.5507	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1167.0	0	SC	0	3.9807	0	34.5508	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1168.0	0	SC	0	3.9789	0	34.5508	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1169.0	0	SC	0	3.9774	0	34.5509	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1170.0	0	SC	0	3.9758	0	34.5509	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1171.0	0	SC	0	3.9742	0	34.5509	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1172.0	0	SC	0	3.9726	0	34.5509	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1173.0	0	SC	0	3.9693	0	34.5510	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1174.0	0	SC	0	3.9652	0	34.5511	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1175.0	0	SC	0	3.9608	0	34.5513	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1176.0	0	SC	0	3.9561	0	34.5516	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1177.0	0	SC	0	3.9514	0	34.5518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1178.0	0	SC	0	3.9474	0	34.5520	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1179.0	0	SC	0	3.9429	0	34.5522	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1180.0	0	SC	0	3.9375	0	34.5524	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1181.0	0	SC	0	3.9307	0	34.5526	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1182.0	0	SC	0	3.9233	0	34.5529	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1183.0	0	SC	0	3.9170	0	34.5531	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1184.0	0	SC	0	3.9118	0	34.5533	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1185.0	0	SC	0	3.9074	0	34.5534	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1186.0	0	SC	0	3.9039	0	34.5535	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1187.0	0	SC	0	3.9009	0	34.5536	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1188.0	0	SC	0	3.8975	0	34.5537	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1189.0	0	SC	0	3.8943	0	34.5539	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1190.0	0	SC	0	3.8910	0	34.5541	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1191.0	0	SC	0	3.8882	0	34.5543	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1192.0	0	SC	0	3.8855	0	34.5544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1193.0	0	SC	0	3.8833	0	34.5545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1194.0	0	SC	0	3.8813	0	34.5545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1195.0	0	SC	0	3.8806	0	34.5545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1196.0	0	SC	0	3.8796	0	34.5544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1197.0	0	SC	0	3.8786	0	34.5544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1198.0	0	SC	0	3.8778	0	34.5544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1199.0	0	SC	0	3.8769	0	34.5544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1200.0	0	SC	0	3.8753	0	34.5545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1201.0	0	SC	0	3.8744	0	34.5545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1202.0	0	SC	0	3.8730	0	34.5545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1203.0	0	SC	0	3.8708	0	34.5546	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1204.0	0	SC	0	3.8682	0	34.5546	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1205.0	0	SC	0	3.8656	0	34.5546	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1206.0	0	SC	0	3.8628	0	34.5546	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1207.0	0	SC	0	3.8599	0	34.5548	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1208.0	0	SC	0	3.8575	0	34.5548	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1209.0	0	SC	0	3.8553	0	34.5549	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1210.0	0	SC	0	3.8530	0	34.5550	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1211.0	0	SC	0	3.8507	0	34.5551	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1212.0	0	SC	0	3.8491	0	34.5552	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1213.0	0	SC	0	3.8478	0	34.5553	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1214.0	0	SC	0	3.8464	0	34.5553	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1215.0	0	SC	0	3.8452	0	34.5553	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1216.0	0	SC	0	3.8441	0	34.5553	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1217.0	0	SC	0	3.8430	0	34.5553	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1218.0	0	SC	0	3.8408	0	34.5552	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1219.0	0	SC	0	3.8383	0	34.5553	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1220.0	0	SC	0	3.8362	0	34.5553	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1221.0	0	SC	0	3.8341	0	34.5554	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1222.0	0	SC	0	3.8319	0	34.5554	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1223.0	0	SC	0	3.8303	0	34.5554	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1224.0	0	SC	0	3.8280	0	34.5555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1225.0	0	SC	0	3.8254	0	34.5555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1226.0	0	SC	0	3.8224	0	34.5556	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1227.0	0	SC	0	3.8194	0	34.5557	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1228.0	0	SC	0	3.8167	0	34.5559	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1229.0	0	SC	0	3.8152	0	34.5560	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1230.0	0	SC	0	3.8136	0	34.5561	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1231.0	0	SC	0	3.8125	0	34.5561	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1232.0	0	SC	0	3.8115	0	34.5561	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1233.0	0	SC	0	3.8101	0	34.5561	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1234.0	0	SC	0	3.8089	0	34.5563	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1235.0	0	SC	0	3.8075	0	34.5563	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1236.0	0	SC	0	3.8060	0	34.5563	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1237.0	0	SC	0	3.8040	0	34.5566	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1238.0	0	SC	0	3.8024	0	34.5566	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1239.0	0	SC	0	3.8010	0	34.5567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1240.0	0	SC	0	3.7998	0	34.5567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1241.0	0	SC	0	3.7987	0	34.5568	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1242.0	0	SC	0	3.7980	0	34.5567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1243.0	0	SC	0	3.7977	0	34.5566	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1244.0	0	SC	0	3.7973	0	34.5566	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1245.0	0	SC	0	3.7963	0	34.5565	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1246.0	0	SC	0	3.7947	0	34.5565	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1247.0	0	SC	0	3.7926	0	34.5566	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1248.0	0	SC	0	3.7899	0	34.5568	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1249.0	0	SC	0	3.7866	0	34.5568	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1250.0	0	SC	0	3.7819	0	34.5571	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1251.0	0	SC	0	3.7770	0	34.5573	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1252.0	0	SC	0	3.7693	0	34.5575	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1253.0	0	SC	0	3.7607	0	34.5578	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1254.0	0	SC	0	3.7524	0	34.5583	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1255.0	0	SC	0	3.7458	0	34.5585	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1256.0	0	SC	0	3.7399	0	34.5586	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1257.0	0	SC	0	3.7368	0	34.5586	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1258.0	0	SC	0	3.7329	0	34.5587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1259.0	0	SC	0	3.7292	0	34.5587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1260.0	0	SC	0	3.7252	0	34.5588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1261.0	0	SC	0	3.7211	0	34.5589	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1262.0	0	SC	0	3.7170	0	34.5590	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1263.0	0	SC	0	3.7135	0	34.5591	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1264.0	0	SC	0	3.7087	0	34.5591	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1265.0	0	SC	0	3.7043	0	34.5591	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1266.0	0	SC	0	3.6979	0	34.5593	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1267.0	0	SC	0	3.6918	0	34.5596	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1268.0	0	SC	0	3.6870	0	34.5598	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1269.0	0	SC	0	3.6839	0	34.5599	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1270.0	0	SC	0	3.6806	0	34.5601	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1271.0	0	SC	0	3.6793	0	34.5601	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1272.0	0	SC	0	3.6784	0	34.5600	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1273.0	0	SC	0	3.6772	0	34.5600	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1274.0	0	SC	0	3.6757	0	34.5599	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1275.0	0	SC	0	3.6743	0	34.5599	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1276.0	0	SC	0	3.6726	0	34.5598	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1277.0	0	SC	0	3.6688	0	34.5598	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1278.0	0	SC	0	3.6627	0	34.5600	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1279.0	0	SC	0	3.6555	0	34.5601	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1280.0	0	SC	0	3.6458	0	34.5605	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1281.0	0	SC	0	3.6354	0	34.5610	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1282.0	0	SC	0	3.6268	0	34.5614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1283.0	0	SC	0	3.6205	0	34.5617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1284.0	0	SC	0	3.6139	0	34.5620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1285.0	0	SC	0	3.6085	0	34.5623	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1286.0	0	SC	0	3.6040	0	34.5626	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1287.0	0	SC	0	3.5996	0	34.5628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1288.0	0	SC	0	3.5954	0	34.5630	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1289.0	0	SC	0	3.5926	0	34.5631	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1290.0	0	SC	0	3.5908	0	34.5630	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1291.0	0	SC	0	3.5890	0	34.5630	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1292.0	0	SC	0	3.5865	0	34.5630	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1293.0	0	SC	0	3.5830	0	34.5631	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1294.0	0	SC	0	3.5795	0	34.5632	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1295.0	0	SC	0	3.5762	0	34.5634	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1296.0	0	SC	0	3.5728	0	34.5635	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1297.0	0	SC	0	3.5702	0	34.5635	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1298.0	0	SC	0	3.5679	0	34.5635	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1299.0	0	SC	0	3.5649	0	34.5635	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1300.0	0	SC	0	3.5615	0	34.5636	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1301.0	0	SC	0	3.5577	0	34.5637	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1302.0	0	SC	0	3.5538	0	34.5638	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1303.0	0	SC	0	3.5497	0	34.5640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1304.0	0	SC	0	3.5465	0	34.5642	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1305.0	0	SC	0	3.5433	0	34.5643	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1306.0	0	SC	0	3.5396	0	34.5644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1307.0	0	SC	0	3.5349	0	34.5645	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1308.0	0	SC	0	3.5280	0	34.5647	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1309.0	0	SC	0	3.5204	0	34.5651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1310.0	0	SC	0	3.5134	0	34.5656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1311.0	0	SC	0	3.5073	0	34.5658	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1312.0	0	SC	0	3.5038	0	34.5659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1313.0	0	SC	0	3.5021	0	34.5660	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1314.0	0	SC	0	3.5010	0	34.5659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1315.0	0	SC	0	3.4998	0	34.5657	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1316.0	0	SC	0	3.4979	0	34.5657	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1317.0	0	SC	0	3.4946	0	34.5659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1318.0	0	SC	0	3.4923	0	34.5660	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1319.0	0	SC	0	3.4904	0	34.5661	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1320.0	0	SC	0	3.4884	0	34.5661	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1321.0	0	SC	0	3.4863	0	34.5662	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1322.0	0	SC	0	3.4846	0	34.5662	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1323.0	0	SC	0	3.4822	0	34.5662	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1324.0	0	SC	0	3.4790	0	34.5662	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1325.0	0	SC	0	3.4750	0	34.5664	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1326.0	0	SC	0	3.4706	0	34.5665	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1327.0	0	SC	0	3.4657	0	34.5667	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1328.0	0	SC	0	3.4602	0	34.5668	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1329.0	0	SC	0	3.4535	0	34.5671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1330.0	0	SC	0	3.4471	0	34.5674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1331.0	0	SC	0	3.4418	0	34.5676	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1332.0	0	SC	0	3.4369	0	34.5676	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1333.0	0	SC	0	3.4334	0	34.5677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1334.0	0	SC	0	3.4316	0	34.5677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1335.0	0	SC	0	3.4303	0	34.5677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1336.0	0	SC	0	3.4288	0	34.5677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1337.0	0	SC	0	3.4275	0	34.5678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1338.0	0	SC	0	3.4262	0	34.5678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1339.0	0	SC	0	3.4248	0	34.5678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1340.0	0	SC	0	3.4221	0	34.5679	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1341.0	0	SC	0	3.4184	0	34.5680	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1342.0	0	SC	0	3.4138	0	34.5681	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1343.0	0	SC	0	3.4083	0	34.5683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1344.0	0	SC	0	3.4031	0	34.5686	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1345.0	0	SC	0	3.3995	0	34.5688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1346.0	0	SC	0	3.3962	0	34.5688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1347.0	0	SC	0	3.3917	0	34.5690	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1348.0	0	SC	0	3.3865	0	34.5693	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1349.0	0	SC	0	3.3811	0	34.5695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1350.0	0	SC	0	3.3753	0	34.5698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1351.0	0	SC	0	3.3701	0	34.5698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1352.0	0	SC	0	3.3666	0	34.5700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1353.0	0	SC	0	3.3642	0	34.5700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1354.0	0	SC	0	3.3616	0	34.5700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1355.0	0	SC	0	3.3593	0	34.5700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1356.0	0	SC	0	3.3573	0	34.5700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1357.0	0	SC	0	3.3553	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1358.0	0	SC	0	3.3540	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1359.0	0	SC	0	3.3532	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1360.0	0	SC	0	3.3525	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1361.0	0	SC	0	3.3520	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1362.0	0	SC	0	3.3519	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1363.0	0	SC	0	3.3518	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1364.0	0	SC	0	3.3517	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1365.0	0	SC	0	3.3517	0	34.5700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1366.0	0	SC	0	3.3514	0	34.5700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1367.0	0	SC	0	3.3492	0	34.5700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1368.0	0	SC	0	3.3456	0	34.5702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1369.0	0	SC	0	3.3416	0	34.5704	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1370.0	0	SC	0	3.3366	0	34.5706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1371.0	0	SC	0	3.3301	0	34.5709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1372.0	0	SC	0	3.3244	0	34.5713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1373.0	0	SC	0	3.3190	0	34.5715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1374.0	0	SC	0	3.3134	0	34.5717	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1375.0	0	SC	0	3.3080	0	34.5719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1376.0	0	SC	0	3.3040	0	34.5720	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1377.0	0	SC	0	3.3010	0	34.5721	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1378.0	0	SC	0	3.2983	0	34.5721	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1379.0	0	SC	0	3.2955	0	34.5723	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1380.0	0	SC	0	3.2925	0	34.5724	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1381.0	0	SC	0	3.2891	0	34.5726	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1382.0	0	SC	0	3.2857	0	34.5727	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1383.0	0	SC	0	3.2828	0	34.5728	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1384.0	0	SC	0	3.2805	0	34.5728	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1385.0	0	SC	0	3.2790	0	34.5728	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1386.0	0	SC	0	3.2780	0	34.5728	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1387.0	0	SC	0	3.2774	0	34.5727	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1388.0	0	SC	0	3.2767	0	34.5726	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1389.0	0	SC	0	3.2753	0	34.5726	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1390.0	0	SC	0	3.2730	0	34.5727	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1391.0	0	SC	0	3.2694	0	34.5728	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1392.0	0	SC	0	3.2655	0	34.5732	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1393.0	0	SC	0	3.2616	0	34.5735	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1394.0	0	SC	0	3.2576	0	34.5737	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1395.0	0	SC	0	3.2543	0	34.5740	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1396.0	0	SC	0	3.2521	0	34.5741	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1397.0	0	SC	0	3.2500	0	34.5741	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1398.0	0	SC	0	3.2471	0	34.5742	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1399.0	0	SC	0	3.2442	0	34.5743	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1400.0	0	SC	0	3.2409	0	34.5743	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1401.0	0	SC	0	3.2358	0	34.5745	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1402.0	0	SC	0	3.2299	0	34.5748	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1403.0	0	SC	0	3.2243	0	34.5751	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1404.0	0	SC	0	3.2194	0	34.5755	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1405.0	0	SC	0	3.2150	0	34.5758	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1406.0	0	SC	0	3.2121	0	34.5759	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1407.0	0	SC	0	3.2101	0	34.5759	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1408.0	0	SC	0	3.2089	0	34.5758	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1409.0	0	SC	0	3.2074	0	34.5758	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1410.0	0	SC	0	3.2057	0	34.5758	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1411.0	0	SC	0	3.2040	0	34.5759	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1412.0	0	SC	0	3.2022	0	34.5759	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1413.0	0	SC	0	3.2004	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1414.0	0	SC	0	3.1989	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1415.0	0	SC	0	3.1977	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1416.0	0	SC	0	3.1969	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1417.0	0	SC	0	3.1960	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1418.0	0	SC	0	3.1951	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1419.0	0	SC	0	3.1940	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1420.0	0	SC	0	3.1931	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1421.0	0	SC	0	3.1921	0	34.5763	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1422.0	0	SC	0	3.1914	0	34.5763	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1423.0	0	SC	0	3.1906	0	34.5763	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1424.0	0	SC	0	3.1899	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1425.0	0	SC	0	3.1894	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1426.0	0	SC	0	3.1889	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1427.0	0	SC	0	3.1886	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1428.0	0	SC	0	3.1884	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1429.0	0	SC	0	3.1881	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1430.0	0	SC	0	3.1881	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1431.0	0	SC	0	3.1879	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1432.0	0	SC	0	3.1876	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1433.0	0	SC	0	3.1872	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1434.0	0	SC	0	3.1867	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1435.0	0	SC	0	3.1860	0	34.5760	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1436.0	0	SC	0	3.1853	0	34.5762	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1437.0	0	SC	0	3.1845	0	34.5763	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1438.0	0	SC	0	3.1836	0	34.5764	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1439.0	0	SC	0	3.1823	0	34.5765	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1440.0	0	SC	0	3.1810	0	34.5766	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1441.0	0	SC	0	3.1798	0	34.5767	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1442.0	0	SC	0	3.1783	0	34.5768	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1443.0	0	SC	0	3.1770	0	34.5768	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1444.0	0	SC	0	3.1758	0	34.5768	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1445.0	0	SC	0	3.1736	0	34.5769	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1446.0	0	SC	0	3.1704	0	34.5770	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1447.0	0	SC	0	3.1671	0	34.5772	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1448.0	0	SC	0	3.1639	0	34.5774	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1449.0	0	SC	0	3.1601	0	34.5777	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1450.0	0	SC	0	3.1575	0	34.5778	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1451.0	0	SC	0	3.1557	0	34.5780	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1452.0	0	SC	0	3.1546	0	34.5781	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1453.0	0	SC	0	3.1536	0	34.5781	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1454.0	0	SC	0	3.1528	0	34.5781	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1455.0	0	SC	0	3.1521	0	34.5780	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1456.0	0	SC	0	3.1513	0	34.5780	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1457.0	0	SC	0	3.1503	0	34.5780	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1458.0	0	SC	0	3.1491	0	34.5781	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1459.0	0	SC	0	3.1477	0	34.5782	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1460.0	0	SC	0	3.1455	0	34.5783	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1461.0	0	SC	0	3.1421	0	34.5785	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1462.0	0	SC	0	3.1382	0	34.5786	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1463.0	0	SC	0	3.1301	0	34.5790	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1464.0	0	SC	0	3.1218	0	34.5796	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1465.0	0	SC	0	3.1142	0	34.5800	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1466.0	0	SC	0	3.1077	0	34.5805	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1467.0	0	SC	0	3.1015	0	34.5809	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1468.0	0	SC	0	3.0996	0	34.5810	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1469.0	0	SC	0	3.0978	0	34.5810	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1470.0	0	SC	0	3.0956	0	34.5810	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1471.0	0	SC	0	3.0931	0	34.5810	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1472.0	0	SC	0	3.0905	0	34.5810	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1473.0	0	SC	0	3.0874	0	34.5811	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1474.0	0	SC	0	3.0837	0	34.5812	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1475.0	0	SC	0	3.0799	0	34.5814	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1476.0	0	SC	0	3.0749	0	34.5816	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1477.0	0	SC	0	3.0693	0	34.5820	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1478.0	0	SC	0	3.0640	0	34.5822	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1479.0	0	SC	0	3.0597	0	34.5825	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1480.0	0	SC	0	3.0563	0	34.5827	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1481.0	0	SC	0	3.0542	0	34.5828	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1482.0	0	SC	0	3.0526	0	34.5829	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1483.0	0	SC	0	3.0506	0	34.5830	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1484.0	0	SC	0	3.0480	0	34.5832	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1485.0	0	SC	0	3.0453	0	34.5833	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1486.0	0	SC	0	3.0428	0	34.5835	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1487.0	0	SC	0	3.0406	0	34.5835	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1488.0	0	SC	0	3.0390	0	34.5835	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1489.0	0	SC	0	3.0379	0	34.5834	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1490.0	0	SC	0	3.0369	0	34.5834	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1491.0	0	SC	0	3.0360	0	34.5834	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1492.0	0	SC	0	3.0355	0	34.5835	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1493.0	0	SC	0	3.0350	0	34.5835	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1494.0	0	SC	0	3.0343	0	34.5835	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1495.0	0	SC	0	3.0333	0	34.5837	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1496.0	0	SC	0	3.0322	0	34.5837	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1497.0	0	SC	0	3.0311	0	34.5837	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1498.0	0	SC	0	3.0299	0	34.5839	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1499.0	0	SC	0	3.0284	0	34.5839	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1500.0	0	SC	0	3.0268	0	34.5839	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1501.0	0	SC	0	3.0247	0	34.5840	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1502.0	0	SC	0	3.0221	0	34.5841	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1503.0	0	SC	0	3.0186	0	34.5842	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1504.0	0	SC	0	3.0151	0	34.5844	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1505.0	0	SC	0	3.0108	0	34.5847	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1506.0	0	SC	0	3.0066	0	34.5850	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1507.0	0	SC	0	3.0024	0	34.5850	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1508.0	0	SC	0	2.9984	0	34.5852	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1509.0	0	SC	0	2.9941	0	34.5854	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1510.0	0	SC	0	2.9902	0	34.5856	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1511.0	0	SC	0	2.9866	0	34.5856	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1512.0	0	SC	0	2.9828	0	34.5858	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1513.0	0	SC	0	2.9797	0	34.5860	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1514.0	0	SC	0	2.9774	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1515.0	0	SC	0	2.9755	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1516.0	0	SC	0	2.9740	0	34.5862	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1517.0	0	SC	0	2.9729	0	34.5863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1518.0	0	SC	0	2.9719	0	34.5863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1519.0	0	SC	0	2.9713	0	34.5862	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1520.0	0	SC	0	2.9710	0	34.5862	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1521.0	0	SC	0	2.9705	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1522.0	0	SC	0	2.9702	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1523.0	0	SC	0	2.9699	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1524.0	0	SC	0	2.9697	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1525.0	0	SC	0	2.9693	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1526.0	0	SC	0	2.9690	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1527.0	0	SC	0	2.9687	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1528.0	0	SC	0	2.9685	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1529.0	0	SC	0	2.9683	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1530.0	0	SC	0	2.9683	0	34.5861	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1531.0	0	SC	0	2.9678	0	34.5862	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1532.0	0	SC	0	2.9673	0	34.5862	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1533.0	0	SC	0	2.9667	0	34.5863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1534.0	0	SC	0	2.9659	0	34.5864	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1535.0	0	SC	0	2.9650	0	34.5864	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1536.0	0	SC	0	2.9648	0	34.5863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1537.0	0	SC	0	2.9645	0	34.5862	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1538.0	0	SC	0	2.9639	0	34.5863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1539.0	0	SC	0	2.9632	0	34.5863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1540.0	0	SC	0	2.9626	0	34.5863	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1541.0	0	SC	0	2.9617	0	34.5864	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1542.0	0	SC	0	2.9609	0	34.5865	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1543.0	0	SC	0	2.9601	0	34.5865	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1544.0	0	SC	0	2.9595	0	34.5865	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1545.0	0	SC	0	2.9586	0	34.5866	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1546.0	0	SC	0	2.9576	0	34.5866	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1547.0	0	SC	0	2.9565	0	34.5867	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1548.0	0	SC	0	2.9550	0	34.5867	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1549.0	0	SC	0	2.9530	0	34.5870	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1550.0	0	SC	0	2.9507	0	34.5872	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1551.0	0	SC	0	2.9478	0	34.5874	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1552.0	0	SC	0	2.9449	0	34.5876	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1553.0	0	SC	0	2.9423	0	34.5878	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1554.0	0	SC	0	2.9403	0	34.5880	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1555.0	0	SC	0	2.9387	0	34.5882	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1556.0	0	SC	0	2.9377	0	34.5884	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1557.0	0	SC	0	2.9364	0	34.5886	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1558.0	0	SC	0	2.9349	0	34.5889	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1559.0	0	SC	0	2.9335	0	34.5890	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1560.0	0	SC	0	2.9321	0	34.5892	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1561.0	0	SC	0	2.9309	0	34.5893	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1562.0	0	SC	0	2.9300	0	34.5894	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1563.0	0	SC	0	2.9293	0	34.5894	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1564.0	0	SC	0	2.9281	0	34.5895	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1565.0	0	SC	0	2.9265	0	34.5895	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1566.0	0	SC	0	2.9249	0	34.5896	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1567.0	0	SC	0	2.9233	0	34.5897	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1568.0	0	SC	0	2.9218	0	34.5897	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1569.0	0	SC	0	2.9207	0	34.5897	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1570.0	0	SC	0	2.9193	0	34.5897	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1571.0	0	SC	0	2.9181	0	34.5896	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1572.0	0	SC	0	2.9167	0	34.5895	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1573.0	0	SC	0	2.9153	0	34.5895	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1574.0	0	SC	0	2.9143	0	34.5895	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1575.0	0	SC	0	2.9136	0	34.5895	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1576.0	0	SC	0	2.9130	0	34.5896	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1577.0	0	SC	0	2.9121	0	34.5896	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1578.0	0	SC	0	2.9107	0	34.5897	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1579.0	0	SC	0	2.9083	0	34.5899	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1580.0	0	SC	0	2.9054	0	34.5900	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1581.0	0	SC	0	2.9016	0	34.5902	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1582.0	0	SC	0	2.8980	0	34.5903	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1583.0	0	SC	0	2.8948	0	34.5905	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1584.0	0	SC	0	2.8926	0	34.5905	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1585.0	0	SC	0	2.8909	0	34.5904	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1586.0	0	SC	0	2.8903	0	34.5903	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1587.0	0	SC	0	2.8896	0	34.5902	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1588.0	0	SC	0	2.8882	0	34.5901	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1589.0	0	SC	0	2.8853	0	34.5902	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1590.0	0	SC	0	2.8822	0	34.5903	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1591.0	0	SC	0	2.8785	0	34.5904	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1592.0	0	SC	0	2.8737	0	34.5906	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1593.0	0	SC	0	2.8700	0	34.5908	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1594.0	0	SC	0	2.8677	0	34.5909	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1595.0	0	SC	0	2.8657	0	34.5908	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1596.0	0	SC	0	2.8641	0	34.5908	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1597.0	0	SC	0	2.8635	0	34.5907	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1598.0	0	SC	0	2.8630	0	34.5906	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1599.0	0	SC	0	2.8625	0	34.5906	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1600.0	0	SC	0	2.8621	0	34.5906	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1601.0	0	SC	0	2.8614	0	34.5907	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1602.0	0	SC	0	2.8612	0	34.5907	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1603.0	0	SC	0	2.8608	0	34.5907	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1604.0	0	SC	0	2.8600	0	34.5906	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1605.0	0	SC	0	2.8579	0	34.5906	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1606.0	0	SC	0	2.8553	0	34.5907	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1607.0	0	SC	0	2.8524	0	34.5908	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1608.0	0	SC	0	2.8495	0	34.5909	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1609.0	0	SC	0	2.8464	0	34.5910	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1610.0	0	SC	0	2.8439	0	34.5911	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1611.0	0	SC	0	2.8419	0	34.5912	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1612.0	0	SC	0	2.8399	0	34.5912	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1613.0	0	SC	0	2.8379	0	34.5911	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1614.0	0	SC	0	2.8361	0	34.5912	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1615.0	0	SC	0	2.8355	0	34.5911	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1616.0	0	SC	0	2.8346	0	34.5911	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1617.0	0	SC	0	2.8340	0	34.5911	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1618.0	0	SC	0	2.8336	0	34.5911	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1619.0	0	SC	0	2.8332	0	34.5912	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1620.0	0	SC	0	2.8326	0	34.5914	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1621.0	0	SC	0	2.8321	0	34.5915	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1622.0	0	SC	0	2.8317	0	34.5916	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1623.0	0	SC	0	2.8311	0	34.5917	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1624.0	0	SC	0	2.8303	0	34.5918	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1625.0	0	SC	0	2.8287	0	34.5920	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1626.0	0	SC	0	2.8259	0	34.5922	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1627.0	0	SC	0	2.8229	0	34.5924	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1628.0	0	SC	0	2.8195	0	34.5927	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1629.0	0	SC	0	2.8159	0	34.5931	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1630.0	0	SC	0	2.8128	0	34.5935	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1631.0	0	SC	0	2.8111	0	34.5937	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1632.0	0	SC	0	2.8093	0	34.5941	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1633.0	0	SC	0	2.8072	0	34.5946	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1634.0	0	SC	0	2.8048	0	34.5952	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1635.0	0	SC	0	2.8022	0	34.5957	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1636.0	0	SC	0	2.7996	0	34.5965	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1637.0	0	SC	0	2.7971	0	34.5972	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1638.0	0	SC	0	2.7956	0	34.5974	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1639.0	0	SC	0	2.7946	0	34.5978	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1640.0	0	SC	0	2.7931	0	34.5980	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1641.0	0	SC	0	2.7913	0	34.5982	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1642.0	0	SC	0	2.7878	0	34.5985	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1643.0	0	SC	0	2.7817	0	34.5991	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1644.0	0	SC	0	2.7756	0	34.5997	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1645.0	0	SC	0	2.7702	0	34.6002	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1646.0	0	SC	0	2.7649	0	34.6007	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1647.0	0	SC	0	2.7608	0	34.6010	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1648.0	0	SC	0	2.7584	0	34.6011	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1649.0	0	SC	0	2.7557	0	34.6012	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1650.0	0	SC	0	2.7530	0	34.6013	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1651.0	0	SC	0	2.7505	0	34.6014	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1652.0	0	SC	0	2.7488	0	34.6014	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1653.0	0	SC	0	2.7478	0	34.6014	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1654.0	0	SC	0	2.7471	0	34.6013	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1655.0	0	SC	0	2.7462	0	34.6013	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1656.0	0	SC	0	2.7453	0	34.6013	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1657.0	0	SC	0	2.7442	0	34.6013	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1658.0	0	SC	0	2.7429	0	34.6014	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1659.0	0	SC	0	2.7419	0	34.6015	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1660.0	0	SC	0	2.7412	0	34.6015	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1661.0	0	SC	0	2.7407	0	34.6015	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1662.0	0	SC	0	2.7400	0	34.6015	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1663.0	0	SC	0	2.7392	0	34.6015	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1664.0	0	SC	0	2.7381	0	34.6016	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1665.0	0	SC	0	2.7369	0	34.6017	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1666.0	0	SC	0	2.7355	0	34.6018	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1667.0	0	SC	0	2.7343	0	34.6019	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1668.0	0	SC	0	2.7337	0	34.6019	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1669.0	0	SC	0	2.7330	0	34.6019	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1670.0	0	SC	0	2.7324	0	34.6019	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1671.0	0	SC	0	2.7321	0	34.6019	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1672.0	0	SC	0	2.7318	0	34.6018	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1673.0	0	SC	0	2.7314	0	34.6019	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1674.0	0	SC	0	2.7312	0	34.6018	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1675.0	0	SC	0	2.7308	0	34.6018	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1676.0	0	SC	0	2.7300	0	34.6019	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1677.0	0	SC	0	2.7287	0	34.6019	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1678.0	0	SC	0	2.7271	0	34.6021	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1679.0	0	SC	0	2.7251	0	34.6022	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1680.0	0	SC	0	2.7234	0	34.6022	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1681.0	0	SC	0	2.7219	0	34.6022	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1682.0	0	SC	0	2.7206	0	34.6023	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1683.0	0	SC	0	2.7197	0	34.6023	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1684.0	0	SC	0	2.7194	0	34.6024	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1685.0	0	SC	0	2.7188	0	34.6024	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1686.0	0	SC	0	2.7183	0	34.6025	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1687.0	0	SC	0	2.7179	0	34.6024	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1688.0	0	SC	0	2.7173	0	34.6024	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1689.0	0	SC	0	2.7165	0	34.6023	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1690.0	0	SC	0	2.7158	0	34.6023	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1691.0	0	SC	0	2.7149	0	34.6022	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1692.0	0	SC	0	2.7141	0	34.6022	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1693.0	0	SC	0	2.7136	0	34.6022	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1694.0	0	SC	0	2.7132	0	34.6023	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1695.0	0	SC	0	2.7126	0	34.6023	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1696.0	0	SC	0	2.7119	0	34.6024	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1697.0	0	SC	0	2.7113	0	34.6025	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1698.0	0	SC	0	2.7101	0	34.6026	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1699.0	0	SC	0	2.7089	0	34.6027	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1700.0	0	SC	0	2.7079	0	34.6028	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1701.0	0	SC	0	2.7068	0	34.6029	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1702.0	0	SC	0	2.7056	0	34.6030	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1703.0	0	SC	0	2.7035	0	34.6032	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1704.0	0	SC	0	2.7013	0	34.6033	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1705.0	0	SC	0	2.6989	0	34.6034	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1706.0	0	SC	0	2.6959	0	34.6037	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1707.0	0	SC	0	2.6930	0	34.6039	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1708.0	0	SC	0	2.6909	0	34.6040	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1709.0	0	SC	0	2.6891	0	34.6042	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1710.0	0	SC	0	2.6870	0	34.6044	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1711.0	0	SC	0	2.6856	0	34.6045	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1712.0	0	SC	0	2.6848	0	34.6044	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1713.0	0	SC	0	2.6837	0	34.6045	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1714.0	0	SC	0	2.6829	0	34.6045	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1715.0	0	SC	0	2.6823	0	34.6046	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1716.0	0	SC	0	2.6818	0	34.6046	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1717.0	0	SC	0	2.6811	0	34.6048	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1718.0	0	SC	0	2.6803	0	34.6048	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1719.0	0	SC	0	2.6794	0	34.6048	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1720.0	0	SC	0	2.6784	0	34.6048	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1721.0	0	SC	0	2.6762	0	34.6049	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1722.0	0	SC	0	2.6736	0	34.6049	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1723.0	0	SC	0	2.6709	0	34.6049	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1724.0	0	SC	0	2.6683	0	34.6051	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1725.0	0	SC	0	2.6658	0	34.6052	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1726.0	0	SC	0	2.6646	0	34.6054	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1727.0	0	SC	0	2.6630	0	34.6056	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1728.0	0	SC	0	2.6616	0	34.6057	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1729.0	0	SC	0	2.6600	0	34.6058	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1730.0	0	SC	0	2.6582	0	34.6059	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1731.0	0	SC	0	2.6561	0	34.6059	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1732.0	0	SC	0	2.6536	0	34.6059	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1733.0	0	SC	0	2.6510	0	34.6059	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1734.0	0	SC	0	2.6483	0	34.6060	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1735.0	0	SC	0	2.6458	0	34.6061	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1736.0	0	SC	0	2.6432	0	34.6062	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1737.0	0	SC	0	2.6414	0	34.6063	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1738.0	0	SC	0	2.6400	0	34.6063	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1739.0	0	SC	0	2.6388	0	34.6063	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1740.0	0	SC	0	2.6372	0	34.6064	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1741.0	0	SC	0	2.6358	0	34.6064	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1742.0	0	SC	0	2.6343	0	34.6064	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1743.0	0	SC	0	2.6321	0	34.6064	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1744.0	0	SC	0	2.6296	0	34.6064	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1745.0	0	SC	0	2.6272	0	34.6064	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1746.0	0	SC	0	2.6248	0	34.6064	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1747.0	0	SC	0	2.6225	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1748.0	0	SC	0	2.6211	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1749.0	0	SC	0	2.6201	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1750.0	0	SC	0	2.6191	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1751.0	0	SC	0	2.6185	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1752.0	0	SC	0	2.6179	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1753.0	0	SC	0	2.6174	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1754.0	0	SC	0	2.6171	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1755.0	0	SC	0	2.6168	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1756.0	0	SC	0	2.6166	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1757.0	0	SC	0	2.6163	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1758.0	0	SC	0	2.6160	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1759.0	0	SC	0	2.6157	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1760.0	0	SC	0	2.6156	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1761.0	0	SC	0	2.6153	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1762.0	0	SC	0	2.6153	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1763.0	0	SC	0	2.6151	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1764.0	0	SC	0	2.6149	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1765.0	0	SC	0	2.6147	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1766.0	0	SC	0	2.6142	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1767.0	0	SC	0	2.6134	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1768.0	0	SC	0	2.6121	0	34.6066	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1769.0	0	SC	0	2.6102	0	34.6068	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1770.0	0	SC	0	2.6081	0	34.6069	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1771.0	0	SC	0	2.6058	0	34.6069	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1772.0	0	SC	0	2.6038	0	34.6069	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1773.0	0	SC	0	2.6015	0	34.6070	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1774.0	0	SC	0	2.5991	0	34.6071	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1775.0	0	SC	0	2.5957	0	34.6072	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1776.0	0	SC	0	2.5923	0	34.6073	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1777.0	0	SC	0	2.5877	0	34.6076	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1778.0	0	SC	0	2.5831	0	34.6077	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1779.0	0	SC	0	2.5789	0	34.6078	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1780.0	0	SC	0	2.5760	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1781.0	0	SC	0	2.5736	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1782.0	0	SC	0	2.5723	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1783.0	0	SC	0	2.5716	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1784.0	0	SC	0	2.5712	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1785.0	0	SC	0	2.5707	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1786.0	0	SC	0	2.5704	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1787.0	0	SC	0	2.5701	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1788.0	0	SC	0	2.5697	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1789.0	0	SC	0	2.5693	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1790.0	0	SC	0	2.5685	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1791.0	0	SC	0	2.5676	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1792.0	0	SC	0	2.5667	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1793.0	0	SC	0	2.5660	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1794.0	0	SC	0	2.5648	0	34.6079	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1795.0	0	SC	0	2.5638	0	34.6081	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1796.0	0	SC	0	2.5627	0	34.6081	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1797.0	0	SC	0	2.5617	0	34.6081	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1798.0	0	SC	0	2.5607	0	34.6081	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1799.0	0	SC	0	2.5599	0	34.6081	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1800.0	0	SC	0	2.5584	0	34.6081	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1801.0	0	SC	0	2.5559	0	34.6084	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1802.0	0	SC	0	2.5532	0	34.6087	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1803.0	0	SC	0	2.5505	0	34.6089	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1804.0	0	SC	0	2.5479	0	34.6090	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1805.0	0	SC	0	2.5461	0	34.6091	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1806.0	0	SC	0	2.5451	0	34.6091	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1807.0	0	SC	0	2.5443	0	34.6091	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1808.0	0	SC	0	2.5437	0	34.6091	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1809.0	0	SC	0	2.5427	0	34.6091	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1810.0	0	SC	0	2.5421	0	34.6091	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1811.0	0	SC	0	2.5410	0	34.6091	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1812.0	0	SC	0	2.5394	0	34.6092	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1813.0	0	SC	0	2.5371	0	34.6093	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1814.0	0	SC	0	2.5343	0	34.6094	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1815.0	0	SC	0	2.5311	0	34.6098	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1816.0	0	SC	0	2.5282	0	34.6099	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1817.0	0	SC	0	2.5255	0	34.6100	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1818.0	0	SC	0	2.5223	0	34.6102	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1819.0	0	SC	0	2.5191	0	34.6103	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1820.0	0	SC	0	2.5164	0	34.6105	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1821.0	0	SC	0	2.5135	0	34.6107	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1822.0	0	SC	0	2.5109	0	34.6109	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1823.0	0	SC	0	2.5093	0	34.6111	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1824.0	0	SC	0	2.5084	0	34.6111	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1825.0	0	SC	0	2.5076	0	34.6111	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1826.0	0	SC	0	2.5072	0	34.6110	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1827.0	0	SC	0	2.5062	0	34.6109	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1828.0	0	SC	0	2.5042	0	34.6110	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1829.0	0	SC	0	2.5021	0	34.6111	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1830.0	0	SC	0	2.4999	0	34.6113	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1831.0	0	SC	0	2.4975	0	34.6115	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1832.0	0	SC	0	2.4959	0	34.6116	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1833.0	0	SC	0	2.4950	0	34.6116	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1834.0	0	SC	0	2.4943	0	34.6117	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1835.0	0	SC	0	2.4938	0	34.6117	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1836.0	0	SC	0	2.4935	0	34.6117	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1837.0	0	SC	0	2.4931	0	34.6118	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1838.0	0	SC	0	2.4927	0	34.6118	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1839.0	0	SC	0	2.4922	0	34.6118	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1840.0	0	SC	0	2.4915	0	34.6118	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1841.0	0	SC	0	2.4905	0	34.6118	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1842.0	0	SC	0	2.4893	0	34.6119	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1843.0	0	SC	0	2.4878	0	34.6120	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1844.0	0	SC	0	2.4863	0	34.6120	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1845.0	0	SC	0	2.4850	0	34.6121	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1846.0	0	SC	0	2.4839	0	34.6121	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1847.0	0	SC	0	2.4830	0	34.6122	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1848.0	0	SC	0	2.4821	0	34.6122	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1849.0	0	SC	0	2.4812	0	34.6122	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1850.0	0	SC	0	2.4804	0	34.6123	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1851.0	0	SC	0	2.4793	0	34.6124	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1852.0	0	SC	0	2.4779	0	34.6125	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1853.0	0	SC	0	2.4764	0	34.6126	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1854.0	0	SC	0	2.4745	0	34.6126	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1855.0	0	SC	0	2.4720	0	34.6128	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1856.0	0	SC	0	2.4694	0	34.6129	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1857.0	0	SC	0	2.4671	0	34.6130	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1858.0	0	SC	0	2.4647	0	34.6130	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1859.0	0	SC	0	2.4624	0	34.6130	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1860.0	0	SC	0	2.4606	0	34.6131	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1861.0	0	SC	0	2.4592	0	34.6131	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1862.0	0	SC	0	2.4579	0	34.6131	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1863.0	0	SC	0	2.4573	0	34.6132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1864.0	0	SC	0	2.4570	0	34.6133	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1865.0	0	SC	0	2.4568	0	34.6133	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1866.0	0	SC	0	2.4562	0	34.6133	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1867.0	0	SC	0	2.4557	0	34.6133	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1868.0	0	SC	0	2.4551	0	34.6133	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1869.0	0	SC	0	2.4547	0	34.6132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1870.0	0	SC	0	2.4530	0	34.6132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1871.0	0	SC	0	2.4511	0	34.6132	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1872.0	0	SC	0	2.4489	0	34.6133	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1873.0	0	SC	0	2.4465	0	34.6135	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1874.0	0	SC	0	2.4437	0	34.6137	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1875.0	0	SC	0	2.4424	0	34.6138	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1876.0	0	SC	0	2.4416	0	34.6138	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1877.0	0	SC	0	2.4411	0	34.6137	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1878.0	0	SC	0	2.4404	0	34.6137	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1879.0	0	SC	0	2.4395	0	34.6137	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1880.0	0	SC	0	2.4385	0	34.6137	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1881.0	0	SC	0	2.4374	0	34.6138	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1882.0	0	SC	0	2.4361	0	34.6139	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1883.0	0	SC	0	2.4351	0	34.6140	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1884.0	0	SC	0	2.4342	0	34.6140	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1885.0	0	SC	0	2.4336	0	34.6140	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1886.0	0	SC	0	2.4331	0	34.6140	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1887.0	0	SC	0	2.4322	0	34.6140	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1888.0	0	SC	0	2.4311	0	34.6140	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1889.0	0	SC	0	2.4293	0	34.6140	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1890.0	0	SC	0	2.4268	0	34.6141	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1891.0	0	SC	0	2.4243	0	34.6144	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1892.0	0	SC	0	2.4222	0	34.6146	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1893.0	0	SC	0	2.4205	0	34.6147	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1894.0	0	SC	0	2.4196	0	34.6147	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1895.0	0	SC	0	2.4192	0	34.6147	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1896.0	0	SC	0	2.4189	0	34.6147	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1897.0	0	SC	0	2.4187	0	34.6147	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1898.0	0	SC	0	2.4184	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1899.0	0	SC	0	2.4181	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1900.0	0	SC	0	2.4179	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1901.0	0	SC	0	2.4175	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1902.0	0	SC	0	2.4174	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1903.0	0	SC	0	2.4171	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1904.0	0	SC	0	2.4170	0	34.6147	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1905.0	0	SC	0	2.4169	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1906.0	0	SC	0	2.4167	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1907.0	0	SC	0	2.4166	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1908.0	0	SC	0	2.4166	0	34.6148	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1909.0	0	SC	0	2.4164	0	34.6149	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1910.0	0	SC	0	2.4164	0	34.6149	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1911.0	0	SC	0	2.4162	0	34.6149	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1912.0	0	SC	0	2.4158	0	34.6149	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1913.0	0	SC	0	2.4156	0	34.6149	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1914.0	0	SC	0	2.4154	0	34.6149	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1915.0	0	SC	0	2.4150	0	34.6150	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1916.0	0	SC	0	2.4147	0	34.6150	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1917.0	0	SC	0	2.4143	0	34.6151	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1918.0	0	SC	0	2.4137	0	34.6152	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1919.0	0	SC	0	2.4134	0	34.6152	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1920.0	0	SC	0	2.4130	0	34.6153	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1921.0	0	SC	0	2.4127	0	34.6154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1922.0	0	SC	0	2.4122	0	34.6154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1923.0	0	SC	0	2.4116	0	34.6154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1924.0	0	SC	0	2.4112	0	34.6154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1925.0	0	SC	0	2.4108	0	34.6154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1926.0	0	SC	0	2.4103	0	34.6154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1927.0	0	SC	0	2.4100	0	34.6154	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1928.0	0	SC	0	2.4093	0	34.6155	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1929.0	0	SC	0	2.4084	0	34.6155	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1930.0	0	SC	0	2.4066	0	34.6156	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1931.0	0	SC	0	2.4048	0	34.6158	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1932.0	0	SC	0	2.4027	0	34.6159	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1933.0	0	SC	0	2.4004	0	34.6160	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1934.0	0	SC	0	2.3981	0	34.6162	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1935.0	0	SC	0	2.3962	0	34.6162	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1936.0	0	SC	0	2.3941	0	34.6163	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1937.0	0	SC	0	2.3914	0	34.6165	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1938.0	0	SC	0	2.3895	0	34.6167	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1939.0	0	SC	0	2.3878	0	34.6168	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1940.0	0	SC	0	2.3863	0	34.6169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1941.0	0	SC	0	2.3851	0	34.6170	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1942.0	0	SC	0	2.3847	0	34.6170	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1943.0	0	SC	0	2.3845	0	34.6168	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1944.0	0	SC	0	2.3841	0	34.6168	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1945.0	0	SC	0	2.3834	0	34.6168	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1946.0	0	SC	0	2.3828	0	34.6169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1947.0	0	SC	0	2.3819	0	34.6169	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1948.0	0	SC	0	2.3809	0	34.6170	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1949.0	0	SC	0	2.3797	0	34.6171	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1950.0	0	SC	0	2.3783	0	34.6171	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1951.0	0	SC	0	2.3770	0	34.6171	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1952.0	0	SC	0	2.3758	0	34.6171	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1953.0	0	SC	0	2.3743	0	34.6171	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1954.0	0	SC	0	2.3723	0	34.6173	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1955.0	0	SC	0	2.3705	0	34.6175	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1956.0	0	SC	0	2.3688	0	34.6176	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1957.0	0	SC	0	2.3671	0	34.6176	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1958.0	0	SC	0	2.3653	0	34.6177	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1959.0	0	SC	0	2.3639	0	34.6177	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1960.0	0	SC	0	2.3621	0	34.6178	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1961.0	0	SC	0	2.3595	0	34.6179	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1962.0	0	SC	0	2.3571	0	34.6180	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1963.0	0	SC	0	2.3549	0	34.6182	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1964.0	0	SC	0	2.3530	0	34.6183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1965.0	0	SC	0	2.3514	0	34.6183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1966.0	0	SC	0	2.3505	0	34.6183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1967.0	0	SC	0	2.3495	0	34.6183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1968.0	0	SC	0	2.3485	0	34.6183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1969.0	0	SC	0	2.3475	0	34.6183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1970.0	0	SC	0	2.3460	0	34.6183	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1971.0	0	SC	0	2.3439	0	34.6184	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1972.0	0	SC	0	2.3415	0	34.6185	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1973.0	0	SC	0	2.3390	0	34.6186	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1974.0	0	SC	0	2.3366	0	34.6188	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1975.0	0	SC	0	2.3345	0	34.6190	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1976.0	0	SC	0	2.3328	0	34.6191	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1977.0	0	SC	0	2.3310	0	34.6192	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1978.0	0	SC	0	2.3294	0	34.6193	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1979.0	0	SC	0	2.3279	0	34.6194	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1980.0	0	SC	0	2.3261	0	34.6195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1981.0	0	SC	0	2.3249	0	34.6195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1982.0	0	SC	0	2.3240	0	34.6195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1983.0	0	SC	0	2.3228	0	34.6195	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1984.0	0	SC	0	2.3213	0	34.6196	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1985.0	0	SC	0	2.3199	0	34.6197	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1986.0	0	SC	0	2.3180	0	34.6199	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1987.0	0	SC	0	2.3156	0	34.6200	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1988.0	0	SC	0	2.3124	0	34.6201	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1989.0	0	SC	0	2.3091	0	34.6203	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1990.0	0	SC	0	2.3061	0	34.6206	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1991.0	0	SC	0	2.3033	0	34.6207	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1992.0	0	SC	0	2.3011	0	34.6209	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1993.0	0	SC	0	2.2993	0	34.6209	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1994.0	0	SC	0	2.2977	0	34.6210	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1995.0	0	SC	0	2.2954	0	34.6211	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1996.0	0	SC	0	2.2927	0	34.6213	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1997.0	0	SC	0	2.2900	0	34.6214	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1998.0	0	SC	0	2.2879	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	1999.0	0	SC	0	2.2862	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2000.0	0	SC	0	2.2854	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2001.0	0	SC	0	2.2852	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2002.0	0	SC	0	2.2851	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2003.0	0	SC	0	2.2851	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2004.0	0	SC	0	2.2852	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2005.0	0	SC	0	2.2852	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2006.0	0	SC	0	2.2853	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2007.0	0	SC	0	2.2852	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2008.0	0	SC	0	2.2852	0	34.6214	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2009.0	0	SC	0	2.2851	0	34.6214	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2010.0	0	SC	0	2.2850	0	34.6214	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2011.0	0	SC	0	2.2849	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2012.0	0	SC	0	2.2849	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2013.0	0	SC	0	2.2849	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2014.0	0	SC	0	2.2849	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2015.0	0	SC	0	2.2849	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2016.0	0	SC	0	2.2846	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2017.0	0	SC	0	2.2846	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2018.0	0	SC	0	2.2846	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2019.0	0	SC	0	2.2844	0	34.6214	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2020.0	0	SC	0	2.2840	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2021.0	0	SC	0	2.2837	0	34.6215	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2022.0	0	SC	0	2.2829	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2023.0	0	SC	0	2.2816	0	34.6216	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2024.0	0	SC	0	2.2797	0	34.6218	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2025.0	0	SC	0	2.2772	0	34.6218	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2026.0	0	SC	0	2.2737	0	34.6220	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2027.0	0	SC	0	2.2708	0	34.6221	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2028.0	0	SC	0	2.2677	0	34.6223	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2029.0	0	SC	0	2.2654	0	34.6224	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2030.0	0	SC	0	2.2638	0	34.6224	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2031.0	0	SC	0	2.2627	0	34.6225	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2032.0	0	SC	0	2.2613	0	34.6226	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2033.0	0	SC	0	2.2602	0	34.6226	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2034.0	0	SC	0	2.2589	0	34.6227	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2035.0	0	SC	0	2.2576	0	34.6227	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2036.0	0	SC	0	2.2564	0	34.6227	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2037.0	0	SC	0	2.2556	0	34.6227	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2038.0	0	SC	0	2.2548	0	34.6226	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2039.0	0	SC	0	2.2541	0	34.6226	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2040.0	0	SC	0	2.2528	0	34.6226	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2041.0	0	SC	0	2.2507	0	34.6227	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2042.0	0	SC	0	2.2486	0	34.6228	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2043.0	0	SC	0	2.2460	0	34.6230	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2044.0	0	SC	0	2.2431	0	34.6231	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2045.0	0	SC	0	2.2406	0	34.6233	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2046.0	0	SC	0	2.2383	0	34.6237	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2047.0	0	SC	0	2.2359	0	34.6239	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2048.0	0	SC	0	2.2338	0	34.6241	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2049.0	0	SC	0	2.2316	0	34.6243	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2050.0	0	SC	0	2.2299	0	34.6244	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2051.0	0	SC	0	2.2287	0	34.6245	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2052.0	0	SC	0	2.2275	0	34.6247	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2053.0	0	SC	0	2.2266	0	34.6248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2054.0	0	SC	0	2.2259	0	34.6248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2055.0	0	SC	0	2.2256	0	34.6248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2056.0	0	SC	0	2.2247	0	34.6248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2057.0	0	SC	0	2.2235	0	34.6248	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2058.0	0	SC	0	2.2219	0	34.6250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2059.0	0	SC	0	2.2200	0	34.6252	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2060.0	0	SC	0	2.2179	0	34.6253	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2061.0	0	SC	0	2.2163	0	34.6254	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2062.0	0	SC	0	2.2149	0	34.6254	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2063.0	0	SC	0	2.2135	0	34.6254	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2064.0	0	SC	0	2.2126	0	34.6252	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2065.0	0	SC	0	2.2113	0	34.6251	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2066.0	0	SC	0	2.2097	0	34.6251	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2067.0	0	SC	0	2.2080	0	34.6251	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2068.0	0	SC	0	2.2063	0	34.6251	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2069.0	0	SC	0	2.2037	0	34.6251	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2070.0	0	SC	0	2.2014	0	34.6252	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2071.0	0	SC	0	2.1996	0	34.6251	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2072.0	0	SC	0	2.1977	0	34.6250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2073.0	0	SC	0	2.1962	0	34.6250	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2074.0	0	SC	0	2.1948	0	34.6251	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2075.0	0	SC	0	2.1932	0	34.6251	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2076.0	0	SC	0	2.1915	0	34.6252	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2077.0	0	SC	0	2.1901	0	34.6252	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2078.0	0	SC	0	2.1882	0	34.6253	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2079.0	0	SC	0	2.1865	0	34.6254	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2080.0	0	SC	0	2.1852	0	34.6255	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2081.0	0	SC	0	2.1838	0	34.6256	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2082.0	0	SC	0	2.1827	0	34.6258	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2083.0	0	SC	0	2.1822	0	34.6261	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2084.0	0	SC	0	2.1815	0	34.6263	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2085.0	0	SC	0	2.1802	0	34.6268	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2086.0	0	SC	0	2.1784	0	34.6272	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2087.0	0	SC	0	2.1758	0	34.6275	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2088.0	0	SC	0	2.1727	0	34.6277	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2089.0	0	SC	0	2.1699	0	34.6278	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2090.0	0	SC	0	2.1678	0	34.6278	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2091.0	0	SC	0	2.1662	0	34.6278	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2092.0	0	SC	0	2.1651	0	34.6276	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2093.0	0	SC	0	2.1643	0	34.6275	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2094.0	0	SC	0	2.1628	0	34.6274	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2095.0	0	SC	0	2.1613	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2096.0	0	SC	0	2.1598	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2097.0	0	SC	0	2.1580	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2098.0	0	SC	0	2.1561	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2099.0	0	SC	0	2.1549	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2100.0	0	SC	0	2.1539	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2101.0	0	SC	0	2.1529	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2102.0	0	SC	0	2.1523	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2103.0	0	SC	0	2.1522	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2104.0	0	SC	0	2.1521	0	34.6273	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2105.0	0	SC	0	2.1507	0	34.6274	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2106.0	0	SC	0	2.1476	0	34.6277	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2107.0	0	SC	0	2.1444	0	34.6278	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2108.0	0	SC	0	2.1407	0	34.6282	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2109.0	0	SC	0	2.1365	0	34.6285	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2110.0	0	SC	0	2.1333	0	34.6287	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2111.0	0	SC	0	2.1312	0	34.6288	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2112.0	0	SC	0	2.1291	0	34.6290	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2113.0	0	SC	0	2.1277	0	34.6292	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2114.0	0	SC	0	2.1263	0	34.6295	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2115.0	0	SC	0	2.1253	0	34.6297	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2116.0	0	SC	0	2.1249	0	34.6298	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2117.0	0	SC	0	2.1241	0	34.6299	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2118.0	0	SC	0	2.1235	0	34.6300	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2119.0	0	SC	0	2.1230	0	34.6301	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2120.0	0	SC	0	2.1226	0	34.6301	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2121.0	0	SC	0	2.1218	0	34.6303	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2122.0	0	SC	0	2.1215	0	34.6304	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2123.0	0	SC	0	2.1211	0	34.6305	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2124.0	0	SC	0	2.1208	0	34.6305	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2125.0	0	SC	0	2.1199	0	34.6306	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2126.0	0	SC	0	2.1187	0	34.6306	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2127.0	0	SC	0	2.1175	0	34.6307	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2128.0	0	SC	0	2.1162	0	34.6307	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2129.0	0	SC	0	2.1142	0	34.6308	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2130.0	0	SC	0	2.1126	0	34.6308	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2131.0	0	SC	0	2.1115	0	34.6308	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2132.0	0	SC	0	2.1100	0	34.6310	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2133.0	0	SC	0	2.1083	0	34.6312	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2134.0	0	SC	0	2.1070	0	34.6313	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2135.0	0	SC	0	2.1058	0	34.6314	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2136.0	0	SC	0	2.1045	0	34.6315	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2137.0	0	SC	0	2.1036	0	34.6316	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2138.0	0	SC	0	2.1030	0	34.6315	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2139.0	0	SC	0	2.1024	0	34.6316	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2140.0	0	SC	0	2.1019	0	34.6316	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2141.0	0	SC	0	2.1013	0	34.6317	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2142.0	0	SC	0	2.1005	0	34.6318	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2143.0	0	SC	0	2.0997	0	34.6319	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2144.0	0	SC	0	2.0989	0	34.6320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2145.0	0	SC	0	2.0982	0	34.6320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2146.0	0	SC	0	2.0977	0	34.6320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2147.0	0	SC	0	2.0973	0	34.6320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2148.0	0	SC	0	2.0969	0	34.6320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2149.0	0	SC	0	2.0963	0	34.6320	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2150.0	0	SC	0	2.0952	0	34.6321	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2151.0	0	SC	0	2.0940	0	34.6322	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2152.0	0	SC	0	2.0928	0	34.6323	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2153.0	0	SC	0	2.0918	0	34.6323	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2154.0	0	SC	0	2.0907	0	34.6323	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2155.0	0	SC	0	2.0896	0	34.6325	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2156.0	0	SC	0	2.0887	0	34.6325	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2157.0	0	SC	0	2.0878	0	34.6327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2158.0	0	SC	0	2.0870	0	34.6328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2159.0	0	SC	0	2.0866	0	34.6328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2160.0	0	SC	0	2.0864	0	34.6328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2161.0	0	SC	0	2.0864	0	34.6328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2162.0	0	SC	0	2.0864	0	34.6328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2163.0	0	SC	0	2.0864	0	34.6327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2164.0	0	SC	0	2.0864	0	34.6327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2165.0	0	SC	0	2.0864	0	34.6327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2166.0	0	SC	0	2.0864	0	34.6327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2167.0	0	SC	0	2.0862	0	34.6327	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2168.0	0	SC	0	2.0858	0	34.6328	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2169.0	0	SC	0	2.0844	0	34.6329	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2170.0	0	SC	0	2.0826	0	34.6330	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2171.0	0	SC	0	2.0807	0	34.6331	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2172.0	0	SC	0	2.0784	0	34.6333	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2173.0	0	SC	0	2.0760	0	34.6335	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2174.0	0	SC	0	2.0747	0	34.6336	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2175.0	0	SC	0	2.0737	0	34.6336	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2176.0	0	SC	0	2.0729	0	34.6336	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2177.0	0	SC	0	2.0726	0	34.6336	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2178.0	0	SC	0	2.0725	0	34.6337	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2179.0	0	SC	0	2.0724	0	34.6337	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2180.0	0	SC	0	2.0721	0	34.6337	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2181.0	0	SC	0	2.0717	0	34.6338	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2182.0	0	SC	0	2.0711	0	34.6338	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2183.0	0	SC	0	2.0705	0	34.6338	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2184.0	0	SC	0	2.0689	0	34.6338	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2185.0	0	SC	0	2.0676	0	34.6338	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2186.0	0	SC	0	2.0663	0	34.6340	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2187.0	0	SC	0	2.0653	0	34.6340	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2188.0	0	SC	0	2.0645	0	34.6342	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2189.0	0	SC	0	2.0643	0	34.6342	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2190.0	0	SC	0	2.0641	0	34.6342	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2191.0	0	SC	0	2.0638	0	34.6342	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2192.0	0	SC	0	2.0636	0	34.6342	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2193.0	0	SC	0	2.0633	0	34.6342	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2194.0	0	SC	0	2.0628	0	34.6343	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2195.0	0	SC	0	2.0619	0	34.6344	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2196.0	0	SC	0	2.0610	0	34.6345	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2197.0	0	SC	0	2.0600	0	34.6345	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2198.0	0	SC	0	2.0586	0	34.6346	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2199.0	0	SC	0	2.0577	0	34.6347	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2200.0	0	SC	0	2.0571	0	34.6347	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2201.0	0	SC	0	2.0564	0	34.6348	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2202.0	0	SC	0	2.0558	0	34.6348	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2203.0	0	SC	0	2.0548	0	34.6349	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2204.0	0	SC	0	2.0538	0	34.6350	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2205.0	0	SC	0	2.0529	0	34.6351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2206.0	0	SC	0	2.0520	0	34.6351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2207.0	0	SC	0	2.0512	0	34.6352	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2208.0	0	SC	0	2.0515	0	34.6351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2209.0	0	SC	0	2.0515	0	34.6351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2210.0	0	SC	0	2.0514	0	34.6351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2211.0	0	SC	0	2.0512	0	34.6351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2212.0	0	SC	0	2.0512	0	34.6352	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2213.0	0	SC	0	2.0508	0	34.6353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2214.0	0	SC	0	2.0506	0	34.6353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2215.0	0	SC	0	2.0511	0	34.6352	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2216.0	0	SC	0	2.0512	0	34.6352	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2217.0	0	SC	0	2.0511	0	34.6352	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2218.0	0	SC	0	2.0513	0	34.6351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2219.0	0	SC	0	2.0511	0	34.6351	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2220.0	0	SC	0	2.0499	0	34.6352	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2221.0	0	SC	0	2.0489	0	34.6353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2222.0	0	SC	0	2.0479	0	34.6353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2223.0	0	SC	0	2.0466	0	34.6353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2224.0	0	SC	0	2.0459	0	34.6353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2225.0	0	SC	0	2.0456	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2226.0	0	SC	0	2.0454	0	34.6353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2227.0	0	SC	0	2.0453	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2228.0	0	SC	0	2.0453	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2229.0	0	SC	0	2.0453	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2230.0	0	SC	0	2.0454	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2231.0	0	SC	0	2.0453	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2232.0	0	SC	0	2.0453	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2233.0	0	SC	0	2.0453	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2234.0	0	SC	0	2.0452	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2235.0	0	SC	0	2.0452	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2236.0	0	SC	0	2.0452	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2237.0	0	SC	0	2.0451	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2238.0	0	SC	0	2.0451	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2239.0	0	SC	0	2.0449	0	34.6353	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2240.0	0	SC	0	2.0444	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2241.0	0	SC	0	2.0429	0	34.6355	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2242.0	0	SC	0	2.0407	0	34.6358	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2243.0	0	SC	0	2.0376	0	34.6360	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2244.0	0	SC	0	2.0315	0	34.6365	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2245.0	0	SC	0	2.0242	0	34.6370	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2246.0	0	SC	0	2.0176	0	34.6377	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2247.0	0	SC	0	2.0115	0	34.6381	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2248.0	0	SC	0	2.0062	0	34.6385	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2249.0	0	SC	0	2.0041	0	34.6387	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2250.0	0	SC	0	2.0034	0	34.6387	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2251.0	0	SC	0	2.0029	0	34.6385	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2252.0	0	SC	0	2.0022	0	34.6385	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2253.0	0	SC	0	2.0016	0	34.6385	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2254.0	0	SC	0	2.0005	0	34.6385	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2255.0	0	SC	0	1.9991	0	34.6387	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2256.0	0	SC	0	1.9976	0	34.6387	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2257.0	0	SC	0	1.9959	0	34.6388	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2258.0	0	SC	0	1.9942	0	34.6389	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2259.0	0	SC	0	1.9924	0	34.6391	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2260.0	0	SC	0	1.9910	0	34.6392	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2261.0	0	SC	0	1.9898	0	34.6393	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2262.0	0	SC	0	1.9888	0	34.6394	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2263.0	0	SC	0	1.9879	0	34.6395	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2264.0	0	SC	0	1.9874	0	34.6395	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2265.0	0	SC	0	1.9868	0	34.6395	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2266.0	0	SC	0	1.9861	0	34.6396	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2267.0	0	SC	0	1.9853	0	34.6397	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2268.0	0	SC	0	1.9845	0	34.6398	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2269.0	0	SC	0	1.9838	0	34.6398	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2270.0	0	SC	0	1.9829	0	34.6399	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2271.0	0	SC	0	1.9822	0	34.6399	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2272.0	0	SC	0	1.9813	0	34.6399	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2273.0	0	SC	0	1.9804	0	34.6400	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2274.0	0	SC	0	1.9796	0	34.6400	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2275.0	0	SC	0	1.9787	0	34.6402	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2276.0	0	SC	0	1.9777	0	34.6403	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2277.0	0	SC	0	1.9769	0	34.6404	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2278.0	0	SC	0	1.9762	0	34.6404	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2279.0	0	SC	0	1.9755	0	34.6405	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2280.0	0	SC	0	1.9750	0	34.6405	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2281.0	0	SC	0	1.9749	0	34.6406	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2282.0	0	SC	0	1.9747	0	34.6406	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2283.0	0	SC	0	1.9746	0	34.6407	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2284.0	0	SC	0	1.9743	0	34.6407	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2285.0	0	SC	0	1.9740	0	34.6407	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2286.0	0	SC	0	1.9735	0	34.6406	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2287.0	0	SC	0	1.9728	0	34.6406	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2288.0	0	SC	0	1.9719	0	34.6406	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2289.0	0	SC	0	1.9709	0	34.6407	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2290.0	0	SC	0	1.9698	0	34.6409	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2291.0	0	SC	0	1.9687	0	34.6410	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2292.0	0	SC	0	1.9678	0	34.6411	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2293.0	0	SC	0	1.9670	0	34.6412	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2294.0	0	SC	0	1.9664	0	34.6413	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2295.0	0	SC	0	1.9659	0	34.6413	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2296.0	0	SC	0	1.9655	0	34.6412	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2297.0	0	SC	0	1.9651	0	34.6413	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2298.0	0	SC	0	1.9649	0	34.6412	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2299.0	0	SC	0	1.9646	0	34.6413	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2300.0	0	SC	0	1.9642	0	34.6413	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2301.0	0	SC	0	1.9634	0	34.6414	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2302.0	0	SC	0	1.9622	0	34.6414	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2303.0	0	SC	0	1.9614	0	34.6414	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2304.0	0	SC	0	1.9602	0	34.6415	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2305.0	0	SC	0	1.9587	0	34.6415	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2306.0	0	SC	0	1.9573	0	34.6417	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2307.0	0	SC	0	1.9557	0	34.6419	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2308.0	0	SC	0	1.9536	0	34.6421	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2309.0	0	SC	0	1.9518	0	34.6423	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2310.0	0	SC	0	1.9504	0	34.6423	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2311.0	0	SC	0	1.9493	0	34.6425	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2312.0	0	SC	0	1.9488	0	34.6424	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2313.0	0	SC	0	1.9486	0	34.6423	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2314.0	0	SC	0	1.9481	0	34.6424	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2315.0	0	SC	0	1.9476	0	34.6424	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2316.0	0	SC	0	1.9468	0	34.6424	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2317.0	0	SC	0	1.9459	0	34.6426	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2318.0	0	SC	0	1.9450	0	34.6427	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2319.0	0	SC	0	1.9446	0	34.6427	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2320.0	0	SC	0	1.9443	0	34.6427	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2321.0	0	SC	0	1.9444	0	34.6427	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2322.0	0	SC	0	1.9446	0	34.6426	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2323.0	0	SC	0	1.9441	0	34.6426	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2324.0	0	SC	0	1.9433	0	34.6427	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2325.0	0	SC	0	1.9425	0	34.6427	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2326.0	0	SC	0	1.9415	0	34.6428	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2327.0	0	SC	0	1.9404	0	34.6428	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2328.0	0	SC	0	1.9396	0	34.6429	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2329.0	0	SC	0	1.9377	0	34.6430	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2330.0	0	SC	0	1.9351	0	34.6433	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2331.0	0	SC	0	1.9324	0	34.6435	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2332.0	0	SC	0	1.9296	0	34.6438	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2333.0	0	SC	0	1.9272	0	34.6441	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2334.0	0	SC	0	1.9259	0	34.6442	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2335.0	0	SC	0	1.9252	0	34.6442	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2336.0	0	SC	0	1.9249	0	34.6442	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2337.0	0	SC	0	1.9246	0	34.6442	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2338.0	0	SC	0	1.9244	0	34.6441	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2339.0	0	SC	0	1.9240	0	34.6441	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2340.0	0	SC	0	1.9236	0	34.6442	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2341.0	0	SC	0	1.9230	0	34.6442	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2342.0	0	SC	0	1.9223	0	34.6443	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2343.0	0	SC	0	1.9215	0	34.6445	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2344.0	0	SC	0	1.9207	0	34.6445	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2345.0	0	SC	0	1.9200	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2346.0	0	SC	0	1.9193	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2347.0	0	SC	0	1.9187	0	34.6449	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2348.0	0	SC	0	1.9182	0	34.6449	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2349.0	0	SC	0	1.9181	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2350.0	0	SC	0	1.9179	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2351.0	0	SC	0	1.9178	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2352.0	0	SC	0	1.9177	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2353.0	0	SC	0	1.9177	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2354.0	0	SC	0	1.9175	0	34.6449	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2355.0	0	SC	0	1.9175	0	34.6449	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2356.0	0	SC	0	1.9174	0	34.6449	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2357.0	0	SC	0	1.9174	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2358.0	0	SC	0	1.9174	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2359.0	0	SC	0	1.9174	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2360.0	0	SC	0	1.9172	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2361.0	0	SC	0	1.9171	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2362.0	0	SC	0	1.9170	0	34.6447	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2363.0	0	SC	0	1.9165	0	34.6449	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2364.0	0	SC	0	1.9157	0	34.6450	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2365.0	0	SC	0	1.9145	0	34.6451	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2366.0	0	SC	0	1.9132	0	34.6452	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2367.0	0	SC	0	1.9116	0	34.6453	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2368.0	0	SC	0	1.9101	0	34.6455	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2369.0	0	SC	0	1.9087	0	34.6456	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2370.0	0	SC	0	1.9074	0	34.6457	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2371.0	0	SC	0	1.9061	0	34.6458	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2372.0	0	SC	0	1.9050	0	34.6459	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2373.0	0	SC	0	1.9039	0	34.6460	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2374.0	0	SC	0	1.9024	0	34.6462	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2375.0	0	SC	0	1.9008	0	34.6464	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2376.0	0	SC	0	1.8992	0	34.6465	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2377.0	0	SC	0	1.8975	0	34.6466	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2378.0	0	SC	0	1.8959	0	34.6467	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2379.0	0	SC	0	1.8948	0	34.6467	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2380.0	0	SC	0	1.8941	0	34.6467	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2381.0	0	SC	0	1.8934	0	34.6467	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2382.0	0	SC	0	1.8929	0	34.6468	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2383.0	0	SC	0	1.8924	0	34.6468	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2384.0	0	SC	0	1.8918	0	34.6468	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2385.0	0	SC	0	1.8906	0	34.6469	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2386.0	0	SC	0	1.8892	0	34.6470	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2387.0	0	SC	0	1.8869	0	34.6471	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2388.0	0	SC	0	1.8841	0	34.6474	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2389.0	0	SC	0	1.8816	0	34.6475	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2390.0	0	SC	0	1.8796	0	34.6477	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2391.0	0	SC	0	1.8780	0	34.6479	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2392.0	0	SC	0	1.8775	0	34.6479	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2393.0	0	SC	0	1.8773	0	34.6479	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2394.0	0	SC	0	1.8774	0	34.6477	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2395.0	0	SC	0	1.8774	0	34.6477	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2396.0	0	SC	0	1.8774	0	34.6477	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2397.0	0	SC	0	1.8772	0	34.6477	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2398.0	0	SC	0	1.8761	0	34.6479	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2399.0	0	SC	0	1.8743	0	34.6481	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2400.0	0	SC	0	1.8722	0	34.6483	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2401.0	0	SC	0	1.8699	0	34.6485	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2402.0	0	SC	0	1.8677	0	34.6487	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2403.0	0	SC	0	1.8662	0	34.6488	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2404.0	0	SC	0	1.8652	0	34.6489	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2405.0	0	SC	0	1.8644	0	34.6490	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2406.0	0	SC	0	1.8638	0	34.6490	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2407.0	0	SC	0	1.8633	0	34.6490	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2408.0	0	SC	0	1.8630	0	34.6490	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2409.0	0	SC	0	1.8624	0	34.6490	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2410.0	0	SC	0	1.8618	0	34.6491	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2411.0	0	SC	0	1.8612	0	34.6491	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2412.0	0	SC	0	1.8604	0	34.6492	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2413.0	0	SC	0	1.8597	0	34.6492	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2414.0	0	SC	0	1.8592	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2415.0	0	SC	0	1.8589	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2416.0	0	SC	0	1.8586	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2417.0	0	SC	0	1.8584	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2418.0	0	SC	0	1.8582	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2419.0	0	SC	0	1.8580	0	34.6492	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2420.0	0	SC	0	1.8577	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2421.0	0	SC	0	1.8573	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2422.0	0	SC	0	1.8570	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2423.0	0	SC	0	1.8568	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2424.0	0	SC	0	1.8566	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2425.0	0	SC	0	1.8565	0	34.6496	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2426.0	0	SC	0	1.8565	0	34.6496	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2427.0	0	SC	0	1.8565	0	34.6496	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2428.0	0	SC	0	1.8565	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2429.0	0	SC	0	1.8565	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2430.0	0	SC	0	1.8563	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2431.0	0	SC	0	1.8563	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2432.0	0	SC	0	1.8563	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2433.0	0	SC	0	1.8564	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2434.0	0	SC	0	1.8564	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2435.0	0	SC	0	1.8565	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2436.0	0	SC	0	1.8565	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2437.0	0	SC	0	1.8566	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2438.0	0	SC	0	1.8565	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2439.0	0	SC	0	1.8566	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2440.0	0	SC	0	1.8566	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2441.0	0	SC	0	1.8566	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2442.0	0	SC	0	1.8564	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2443.0	0	SC	0	1.8562	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2444.0	0	SC	0	1.8559	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2445.0	0	SC	0	1.8556	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2446.0	0	SC	0	1.8554	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2447.0	0	SC	0	1.8552	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2448.0	0	SC	0	1.8550	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2449.0	0	SC	0	1.8549	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2450.0	0	SC	0	1.8546	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2451.0	0	SC	0	1.8543	0	34.6494	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2452.0	0	SC	0	1.8541	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2453.0	0	SC	0	1.8540	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2454.0	0	SC	0	1.8538	0	34.6496	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2455.0	0	SC	0	1.8538	0	34.6496	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2456.0	0	SC	0	1.8538	0	34.6496	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2457.0	0	SC	0	1.8538	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2458.0	0	SC	0	1.8537	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2459.0	0	SC	0	1.8537	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2460.0	0	SC	0	1.8536	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2461.0	0	SC	0	1.8535	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2462.0	0	SC	0	1.8532	0	34.6495	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2463.0	0	SC	0	1.8530	0	34.6496	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2464.0	0	SC	0	1.8526	0	34.6497	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2465.0	0	SC	0	1.8523	0	34.6497	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2466.0	0	SC	0	1.8519	0	34.6497	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2467.0	0	SC	0	1.8516	0	34.6497	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2468.0	0	SC	0	1.8506	0	34.6498	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2469.0	0	SC	0	1.8493	0	34.6499	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2470.0	0	SC	0	1.8476	0	34.6501	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2471.0	0	SC	0	1.8454	0	34.6505	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2472.0	0	SC	0	1.8431	0	34.6507	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2473.0	0	SC	0	1.8416	0	34.6509	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2474.0	0	SC	0	1.8401	0	34.6510	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2475.0	0	SC	0	1.8390	0	34.6511	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2476.0	0	SC	0	1.8383	0	34.6511	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2477.0	0	SC	0	1.8374	0	34.6512	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2478.0	0	SC	0	1.8360	0	34.6513	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2479.0	0	SC	0	1.8347	0	34.6515	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2480.0	0	SC	0	1.8334	0	34.6516	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2481.0	0	SC	0	1.8323	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2482.0	0	SC	0	1.8313	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2483.0	0	SC	0	1.8307	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2484.0	0	SC	0	1.8303	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2485.0	0	SC	0	1.8299	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2486.0	0	SC	0	1.8295	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2487.0	0	SC	0	1.8293	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2488.0	0	SC	0	1.8293	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2489.0	0	SC	0	1.8293	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2490.0	0	SC	0	1.8292	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2491.0	0	SC	0	1.8291	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2492.0	0	SC	0	1.8291	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2493.0	0	SC	0	1.8292	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2494.0	0	SC	0	1.8294	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2495.0	0	SC	0	1.8297	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2496.0	0	SC	0	1.8300	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2497.0	0	SC	0	1.8303	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2498.0	0	SC	0	1.8304	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2499.0	0	SC	0	1.8305	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2500.0	0	SC	0	1.8305	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2501.0	0	SC	0	1.8305	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2502.0	0	SC	0	1.8304	0	34.6517	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2503.0	0	SC	0	1.8300	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2504.0	0	SC	0	1.8297	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2505.0	0	SC	0	1.8295	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2506.0	0	SC	0	1.8292	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2507.0	0	SC	0	1.8291	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2508.0	0	SC	0	1.8292	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2509.0	0	SC	0	1.8289	0	34.6518	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2510.0	0	SC	0	1.8285	0	34.6519	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2511.0	0	SC	0	1.8274	0	34.6520	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2512.0	0	SC	0	1.8261	0	34.6521	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2513.0	0	SC	0	1.8245	0	34.6522	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2514.0	0	SC	0	1.8224	0	34.6525	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2515.0	0	SC	0	1.8195	0	34.6528	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2516.0	0	SC	0	1.8168	0	34.6530	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2517.0	0	SC	0	1.8142	0	34.6532	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2518.0	0	SC	0	1.8118	0	34.6534	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2519.0	0	SC	0	1.8101	0	34.6535	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2520.0	0	SC	0	1.8094	0	34.6535	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2521.0	0	SC	0	1.8090	0	34.6535	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2522.0	0	SC	0	1.8086	0	34.6535	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2523.0	0	SC	0	1.8082	0	34.6535	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2524.0	0	SC	0	1.8074	0	34.6536	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2525.0	0	SC	0	1.8064	0	34.6537	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2526.0	0	SC	0	1.8049	0	34.6537	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2527.0	0	SC	0	1.8035	0	34.6539	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2528.0	0	SC	0	1.8022	0	34.6541	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2529.0	0	SC	0	1.8014	0	34.6541	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2530.0	0	SC	0	1.8007	0	34.6542	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2531.0	0	SC	0	1.8003	0	34.6542	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2532.0	0	SC	0	1.8000	0	34.6542	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2533.0	0	SC	0	1.7996	0	34.6542	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2534.0	0	SC	0	1.7992	0	34.6543	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2535.0	0	SC	0	1.7988	0	34.6543	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2536.0	0	SC	0	1.7984	0	34.6544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2537.0	0	SC	0	1.7980	0	34.6544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2538.0	0	SC	0	1.7978	0	34.6543	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2539.0	0	SC	0	1.7975	0	34.6543	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2540.0	0	SC	0	1.7972	0	34.6543	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2541.0	0	SC	0	1.7970	0	34.6542	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2542.0	0	SC	0	1.7967	0	34.6543	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2543.0	0	SC	0	1.7964	0	34.6543	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2544.0	0	SC	0	1.7961	0	34.6544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2545.0	0	SC	0	1.7959	0	34.6544	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2546.0	0	SC	0	1.7957	0	34.6545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2547.0	0	SC	0	1.7954	0	34.6545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2548.0	0	SC	0	1.7952	0	34.6545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2549.0	0	SC	0	1.7950	0	34.6546	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2550.0	0	SC	0	1.7949	0	34.6546	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2551.0	0	SC	0	1.7948	0	34.6545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2552.0	0	SC	0	1.7948	0	34.6545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2553.0	0	SC	0	1.7946	0	34.6545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2554.0	0	SC	0	1.7944	0	34.6545	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2555.0	0	SC	0	1.7939	0	34.6546	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2556.0	0	SC	0	1.7931	0	34.6547	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2557.0	0	SC	0	1.7922	0	34.6548	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2558.0	0	SC	0	1.7913	0	34.6549	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2559.0	0	SC	0	1.7905	0	34.6549	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2560.0	0	SC	0	1.7894	0	34.6550	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2561.0	0	SC	0	1.7881	0	34.6551	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2562.0	0	SC	0	1.7870	0	34.6552	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2563.0	0	SC	0	1.7859	0	34.6552	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2564.0	0	SC	0	1.7847	0	34.6554	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2565.0	0	SC	0	1.7839	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2566.0	0	SC	0	1.7835	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2567.0	0	SC	0	1.7831	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2568.0	0	SC	0	1.7828	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2569.0	0	SC	0	1.7826	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2570.0	0	SC	0	1.7825	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2571.0	0	SC	0	1.7825	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2572.0	0	SC	0	1.7824	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2573.0	0	SC	0	1.7824	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2574.0	0	SC	0	1.7825	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2575.0	0	SC	0	1.7825	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2576.0	0	SC	0	1.7825	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2577.0	0	SC	0	1.7826	0	34.6554	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2578.0	0	SC	0	1.7827	0	34.6554	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2579.0	0	SC	0	1.7827	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2580.0	0	SC	0	1.7827	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2581.0	0	SC	0	1.7828	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2582.0	0	SC	0	1.7829	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2583.0	0	SC	0	1.7827	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2584.0	0	SC	0	1.7818	0	34.6555	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2585.0	0	SC	0	1.7804	0	34.6556	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2586.0	0	SC	0	1.7788	0	34.6557	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2587.0	0	SC	0	1.7771	0	34.6559	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2588.0	0	SC	0	1.7752	0	34.6560	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2589.0	0	SC	0	1.7737	0	34.6562	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2590.0	0	SC	0	1.7723	0	34.6563	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2591.0	0	SC	0	1.7711	0	34.6564	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2592.0	0	SC	0	1.7698	0	34.6565	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2593.0	0	SC	0	1.7686	0	34.6567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2594.0	0	SC	0	1.7675	0	34.6567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2595.0	0	SC	0	1.7670	0	34.6567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2596.0	0	SC	0	1.7662	0	34.6567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2597.0	0	SC	0	1.7656	0	34.6567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2598.0	0	SC	0	1.7652	0	34.6567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2599.0	0	SC	0	1.7647	0	34.6567	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2600.0	0	SC	0	1.7638	0	34.6569	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2601.0	0	SC	0	1.7623	0	34.6571	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2602.0	0	SC	0	1.7606	0	34.6572	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2603.0	0	SC	0	1.7589	0	34.6573	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2604.0	0	SC	0	1.7572	0	34.6574	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2605.0	0	SC	0	1.7560	0	34.6575	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2606.0	0	SC	0	1.7553	0	34.6575	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2607.0	0	SC	0	1.7548	0	34.6575	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2608.0	0	SC	0	1.7543	0	34.6575	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2609.0	0	SC	0	1.7539	0	34.6575	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2610.0	0	SC	0	1.7535	0	34.6576	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2611.0	0	SC	0	1.7531	0	34.6576	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2612.0	0	SC	0	1.7529	0	34.6576	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2613.0	0	SC	0	1.7526	0	34.6577	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2614.0	0	SC	0	1.7523	0	34.6577	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2615.0	0	SC	0	1.7519	0	34.6577	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2616.0	0	SC	0	1.7514	0	34.6577	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2617.0	0	SC	0	1.7509	0	34.6577	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2618.0	0	SC	0	1.7504	0	34.6578	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2619.0	0	SC	0	1.7497	0	34.6578	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2620.0	0	SC	0	1.7487	0	34.6579	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2621.0	0	SC	0	1.7476	0	34.6581	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2622.0	0	SC	0	1.7464	0	34.6582	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2623.0	0	SC	0	1.7454	0	34.6582	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2624.0	0	SC	0	1.7445	0	34.6582	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2625.0	0	SC	0	1.7438	0	34.6582	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2626.0	0	SC	0	1.7433	0	34.6582	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2627.0	0	SC	0	1.7429	0	34.6584	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2628.0	0	SC	0	1.7422	0	34.6584	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2629.0	0	SC	0	1.7416	0	34.6586	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2630.0	0	SC	0	1.7411	0	34.6586	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2631.0	0	SC	0	1.7405	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2632.0	0	SC	0	1.7399	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2633.0	0	SC	0	1.7395	0	34.6588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2634.0	0	SC	0	1.7393	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2635.0	0	SC	0	1.7392	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2636.0	0	SC	0	1.7388	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2637.0	0	SC	0	1.7386	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2638.0	0	SC	0	1.7384	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2639.0	0	SC	0	1.7382	0	34.6588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2640.0	0	SC	0	1.7381	0	34.6588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2641.0	0	SC	0	1.7382	0	34.6588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2642.0	0	SC	0	1.7383	0	34.6588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2643.0	0	SC	0	1.7383	0	34.6588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2644.0	0	SC	0	1.7383	0	34.6588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2645.0	0	SC	0	1.7383	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2646.0	0	SC	0	1.7383	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2647.0	0	SC	0	1.7381	0	34.6586	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2648.0	0	SC	0	1.7379	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2649.0	0	SC	0	1.7377	0	34.6587	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2650.0	0	SC	0	1.7376	0	34.6588	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2651.0	0	SC	0	1.7375	0	34.6589	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2652.0	0	SC	0	1.7373	0	34.6589	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2653.0	0	SC	0	1.7371	0	34.6589	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2654.0	0	SC	0	1.7369	0	34.6589	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2655.0	0	SC	0	1.7365	0	34.6590	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2656.0	0	SC	0	1.7364	0	34.6589	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2657.0	0	SC	0	1.7360	0	34.6590	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2658.0	0	SC	0	1.7357	0	34.6590	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2659.0	0	SC	0	1.7354	0	34.6590	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2660.0	0	SC	0	1.7349	0	34.6591	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2661.0	0	SC	0	1.7340	0	34.6592	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2662.0	0	SC	0	1.7331	0	34.6592	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2663.0	0	SC	0	1.7321	0	34.6593	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2664.0	0	SC	0	1.7310	0	34.6593	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2665.0	0	SC	0	1.7296	0	34.6594	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2666.0	0	SC	0	1.7285	0	34.6594	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2667.0	0	SC	0	1.7279	0	34.6594	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2668.0	0	SC	0	1.7272	0	34.6595	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2669.0	0	SC	0	1.7264	0	34.6596	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2670.0	0	SC	0	1.7260	0	34.6596	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2671.0	0	SC	0	1.7255	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2672.0	0	SC	0	1.7250	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2673.0	0	SC	0	1.7244	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2674.0	0	SC	0	1.7240	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2675.0	0	SC	0	1.7235	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2676.0	0	SC	0	1.7231	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2677.0	0	SC	0	1.7227	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2678.0	0	SC	0	1.7223	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2679.0	0	SC	0	1.7221	0	34.6597	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2680.0	0	SC	0	1.7214	0	34.6599	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2681.0	0	SC	0	1.7206	0	34.6599	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2682.0	0	SC	0	1.7198	0	34.6601	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2683.0	0	SC	0	1.7192	0	34.6601	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2684.0	0	SC	0	1.7184	0	34.6602	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2685.0	0	SC	0	1.7182	0	34.6601	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2686.0	0	SC	0	1.7180	0	34.6602	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2687.0	0	SC	0	1.7177	0	34.6602	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2688.0	0	SC	0	1.7172	0	34.6602	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2689.0	0	SC	0	1.7162	0	34.6603	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2690.0	0	SC	0	1.7148	0	34.6605	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2691.0	0	SC	0	1.7133	0	34.6607	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2692.0	0	SC	0	1.7113	0	34.6609	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2693.0	0	SC	0	1.7093	0	34.6611	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2694.0	0	SC	0	1.7079	0	34.6612	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2695.0	0	SC	0	1.7065	0	34.6612	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2696.0	0	SC	0	1.7054	0	34.6613	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2697.0	0	SC	0	1.7047	0	34.6614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2698.0	0	SC	0	1.7042	0	34.6614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2699.0	0	SC	0	1.7036	0	34.6616	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2700.0	0	SC	0	1.7035	0	34.6616	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2701.0	0	SC	0	1.7032	0	34.6614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2702.0	0	SC	0	1.7030	0	34.6614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2703.0	0	SC	0	1.7030	0	34.6614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2704.0	0	SC	0	1.7026	0	34.6614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2705.0	0	SC	0	1.7022	0	34.6614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2706.0	0	SC	0	1.7018	0	34.6614	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2707.0	0	SC	0	1.7012	0	34.6616	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2708.0	0	SC	0	1.7005	0	34.6617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2709.0	0	SC	0	1.7001	0	34.6617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2710.0	0	SC	0	1.6997	0	34.6618	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2711.0	0	SC	0	1.6994	0	34.6618	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2712.0	0	SC	0	1.6992	0	34.6617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2713.0	0	SC	0	1.6991	0	34.6617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2714.0	0	SC	0	1.6990	0	34.6617	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2715.0	0	SC	0	1.6990	0	34.6618	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2716.0	0	SC	0	1.6989	0	34.6618	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2717.0	0	SC	0	1.6988	0	34.6618	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2718.0	0	SC	0	1.6986	0	34.6618	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2719.0	0	SC	0	1.6984	0	34.6619	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2720.0	0	SC	0	1.6978	0	34.6618	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2721.0	0	SC	0	1.6972	0	34.6619	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2722.0	0	SC	0	1.6967	0	34.6619	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2723.0	0	SC	0	1.6963	0	34.6620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2724.0	0	SC	0	1.6959	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2725.0	0	SC	0	1.6958	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2726.0	0	SC	0	1.6959	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2727.0	0	SC	0	1.6960	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2728.0	0	SC	0	1.6961	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2729.0	0	SC	0	1.6962	0	34.6620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2730.0	0	SC	0	1.6963	0	34.6620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2731.0	0	SC	0	1.6965	0	34.6620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2732.0	0	SC	0	1.6966	0	34.6620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2733.0	0	SC	0	1.6966	0	34.6620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2734.0	0	SC	0	1.6966	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2735.0	0	SC	0	1.6967	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2736.0	0	SC	0	1.6968	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2737.0	0	SC	0	1.6969	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2738.0	0	SC	0	1.6971	0	34.6620	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2739.0	0	SC	0	1.6973	0	34.6619	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2740.0	0	SC	0	1.6975	0	34.6619	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2741.0	0	SC	0	1.6976	0	34.6619	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2742.0	0	SC	0	1.6978	0	34.6619	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2743.0	0	SC	0	1.6978	0	34.6619	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2744.0	0	SC	0	1.6977	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2745.0	0	SC	0	1.6977	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2746.0	0	SC	0	1.6976	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2747.0	0	SC	0	1.6975	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2748.0	0	SC	0	1.6973	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2749.0	0	SC	0	1.6970	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2750.0	0	SC	0	1.6967	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2751.0	0	SC	0	1.6964	0	34.6621	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2752.0	0	SC	0	1.6962	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2753.0	0	SC	0	1.6960	0	34.6623	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2754.0	0	SC	0	1.6961	0	34.6623	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2755.0	0	SC	0	1.6962	0	34.6623	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2756.0	0	SC	0	1.6964	0	34.6623	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2757.0	0	SC	0	1.6965	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2758.0	0	SC	0	1.6967	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2759.0	0	SC	0	1.6969	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2760.0	0	SC	0	1.6970	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2761.0	0	SC	0	1.6972	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2762.0	0	SC	0	1.6972	0	34.6623	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2763.0	0	SC	0	1.6973	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2764.0	0	SC	0	1.6972	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2765.0	0	SC	0	1.6972	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2766.0	0	SC	0	1.6971	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2767.0	0	SC	0	1.6969	0	34.6622	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2768.0	0	SC	0	1.6962	0	34.6623	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2769.0	0	SC	0	1.6955	0	34.6624	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2770.0	0	SC	0	1.6945	0	34.6625	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2771.0	0	SC	0	1.6937	0	34.6626	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2772.0	0	SC	0	1.6929	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2773.0	0	SC	0	1.6925	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2774.0	0	SC	0	1.6922	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2775.0	0	SC	0	1.6922	0	34.6626	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2776.0	0	SC	0	1.6921	0	34.6626	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2777.0	0	SC	0	1.6920	0	34.6626	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2778.0	0	SC	0	1.6919	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2779.0	0	SC	0	1.6919	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2780.0	0	SC	0	1.6918	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2781.0	0	SC	0	1.6918	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2782.0	0	SC	0	1.6919	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2783.0	0	SC	0	1.6919	0	34.6627	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2784.0	0	SC	0	1.6915	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2785.0	0	SC	0	1.6912	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2786.0	0	SC	0	1.6909	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2787.0	0	SC	0	1.6906	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2788.0	0	SC	0	1.6905	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2789.0	0	SC	0	1.6907	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2790.0	0	SC	0	1.6909	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2791.0	0	SC	0	1.6910	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2792.0	0	SC	0	1.6911	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2793.0	0	SC	0	1.6912	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2794.0	0	SC	0	1.6913	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2795.0	0	SC	0	1.6913	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2796.0	0	SC	0	1.6914	0	34.6628	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2797.0	0	SC	0	1.6912	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2798.0	0	SC	0	1.6910	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2799.0	0	SC	0	1.6907	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2800.0	0	SC	0	1.6904	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2801.0	0	SC	0	1.6899	0	34.6629	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2802.0	0	SC	0	1.6894	0	34.6631	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2803.0	0	SC	0	1.6887	0	34.6632	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2804.0	0	SC	0	1.6877	0	34.6633	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2805.0	0	SC	0	1.6865	0	34.6634	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2806.0	0	SC	0	1.6852	0	34.6635	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2807.0	0	SC	0	1.6842	0	34.6635	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2808.0	0	SC	0	1.6833	0	34.6636	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2809.0	0	SC	0	1.6824	0	34.6637	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2810.0	0	SC	0	1.6818	0	34.6638	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2811.0	0	SC	0	1.6815	0	34.6639	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2812.0	0	SC	0	1.6810	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2813.0	0	SC	0	1.6808	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2814.0	0	SC	0	1.6806	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2815.0	0	SC	0	1.6803	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2816.0	0	SC	0	1.6801	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2817.0	0	SC	0	1.6798	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2818.0	0	SC	0	1.6795	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2819.0	0	SC	0	1.6794	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2820.0	0	SC	0	1.6792	0	34.6640	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2821.0	0	SC	0	1.6786	0	34.6641	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2822.0	0	SC	0	1.6780	0	34.6642	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2823.0	0	SC	0	1.6774	0	34.6643	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2824.0	0	SC	0	1.6769	0	34.6643	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2825.0	0	SC	0	1.6766	0	34.6643	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2826.0	0	SC	0	1.6765	0	34.6643	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2827.0	0	SC	0	1.6766	0	34.6643	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2828.0	0	SC	0	1.6766	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2829.0	0	SC	0	1.6765	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2830.0	0	SC	0	1.6763	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2831.0	0	SC	0	1.6761	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2832.0	0	SC	0	1.6759	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2833.0	0	SC	0	1.6759	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2834.0	0	SC	0	1.6760	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2835.0	0	SC	0	1.6761	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2836.0	0	SC	0	1.6763	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2837.0	0	SC	0	1.6763	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2838.0	0	SC	0	1.6763	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2839.0	0	SC	0	1.6760	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2840.0	0	SC	0	1.6757	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2841.0	0	SC	0	1.6754	0	34.6644	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2842.0	0	SC	0	1.6751	0	34.6646	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2843.0	0	SC	0	1.6747	0	34.6646	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2844.0	0	SC	0	1.6744	0	34.6646	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2845.0	0	SC	0	1.6734	0	34.6647	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2846.0	0	SC	0	1.6723	0	34.6648	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2847.0	0	SC	0	1.6713	0	34.6649	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2848.0	0	SC	0	1.6704	0	34.6650	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2849.0	0	SC	0	1.6693	0	34.6652	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2850.0	0	SC	0	1.6688	0	34.6653	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2851.0	0	SC	0	1.6684	0	34.6654	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2852.0	0	SC	0	1.6681	0	34.6654	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2853.0	0	SC	0	1.6678	0	34.6653	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2854.0	0	SC	0	1.6679	0	34.6653	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2855.0	0	SC	0	1.6682	0	34.6652	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2856.0	0	SC	0	1.6685	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2857.0	0	SC	0	1.6690	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2858.0	0	SC	0	1.6695	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2859.0	0	SC	0	1.6698	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2860.0	0	SC	0	1.6700	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2861.0	0	SC	0	1.6701	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2862.0	0	SC	0	1.6699	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2863.0	0	SC	0	1.6699	0	34.6652	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2864.0	0	SC	0	1.6700	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2865.0	0	SC	0	1.6699	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2866.0	0	SC	0	1.6697	0	34.6651	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2867.0	0	SC	0	1.6694	0	34.6652	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2868.0	0	SC	0	1.6690	0	34.6652	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2869.0	0	SC	0	1.6686	0	34.6653	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2870.0	0	SC	0	1.6683	0	34.6654	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2871.0	0	SC	0	1.6680	0	34.6654	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2872.0	0	SC	0	1.6677	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2873.0	0	SC	0	1.6673	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2874.0	0	SC	0	1.6669	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2875.0	0	SC	0	1.6667	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2876.0	0	SC	0	1.6667	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2877.0	0	SC	0	1.6668	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2878.0	0	SC	0	1.6670	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2879.0	0	SC	0	1.6671	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2880.0	0	SC	0	1.6672	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2881.0	0	SC	0	1.6673	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2882.0	0	SC	0	1.6673	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2883.0	0	SC	0	1.6673	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2884.0	0	SC	0	1.6674	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2885.0	0	SC	0	1.6674	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2886.0	0	SC	0	1.6675	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2887.0	0	SC	0	1.6676	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2888.0	0	SC	0	1.6676	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2889.0	0	SC	0	1.6675	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2890.0	0	SC	0	1.6675	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2891.0	0	SC	0	1.6675	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2892.0	0	SC	0	1.6676	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2893.0	0	SC	0	1.6676	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2894.0	0	SC	0	1.6676	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2895.0	0	SC	0	1.6678	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2896.0	0	SC	0	1.6679	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2897.0	0	SC	0	1.6680	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2898.0	0	SC	0	1.6680	0	34.6655	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2899.0	0	SC	0	1.6678	0	34.6656	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2900.0	0	SC	0	1.6676	0	34.6657	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2901.0	0	SC	0	1.6673	0	34.6658	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2902.0	0	SC	0	1.6671	0	34.6658	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2903.0	0	SC	0	1.6668	0	34.6657	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2904.0	0	SC	0	1.6667	0	34.6657	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2905.0	0	SC	0	1.6666	0	34.6657	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2906.0	0	SC	0	1.6664	0	34.6657	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2907.0	0	SC	0	1.6661	0	34.6658	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2908.0	0	SC	0	1.6658	0	34.6659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2909.0	0	SC	0	1.6654	0	34.6659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2910.0	0	SC	0	1.6651	0	34.6659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2911.0	0	SC	0	1.6643	0	34.6659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2912.0	0	SC	0	1.6636	0	34.6659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2913.0	0	SC	0	1.6631	0	34.6659	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2914.0	0	SC	0	1.6623	0	34.6661	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2915.0	0	SC	0	1.6615	0	34.6662	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2916.0	0	SC	0	1.6612	0	34.6662	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2917.0	0	SC	0	1.6607	0	34.6663	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2918.0	0	SC	0	1.6604	0	34.6664	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2919.0	0	SC	0	1.6603	0	34.6664	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2920.0	0	SC	0	1.6601	0	34.6665	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2921.0	0	SC	0	1.6599	0	34.6665	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2922.0	0	SC	0	1.6597	0	34.6665	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2923.0	0	SC	0	1.6596	0	34.6666	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2924.0	0	SC	0	1.6594	0	34.6665	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2925.0	0	SC	0	1.6592	0	34.6665	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2926.0	0	SC	0	1.6586	0	34.6665	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2927.0	0	SC	0	1.6579	0	34.6665	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2928.0	0	SC	0	1.6573	0	34.6666	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2929.0	0	SC	0	1.6566	0	34.6667	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2930.0	0	SC	0	1.6562	0	34.6667	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2931.0	0	SC	0	1.6561	0	34.6668	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2932.0	0	SC	0	1.6560	0	34.6668	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2933.0	0	SC	0	1.6559	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2934.0	0	SC	0	1.6557	0	34.6668	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2935.0	0	SC	0	1.6554	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2936.0	0	SC	0	1.6552	0	34.6668	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2937.0	0	SC	0	1.6550	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2938.0	0	SC	0	1.6548	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2939.0	0	SC	0	1.6547	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2940.0	0	SC	0	1.6548	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2941.0	0	SC	0	1.6547	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2942.0	0	SC	0	1.6546	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2943.0	0	SC	0	1.6545	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2944.0	0	SC	0	1.6544	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2945.0	0	SC	0	1.6541	0	34.6669	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2946.0	0	SC	0	1.6538	0	34.6670	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2947.0	0	SC	0	1.6536	0	34.6670	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2948.0	0	SC	0	1.6534	0	34.6671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2949.0	0	SC	0	1.6533	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2950.0	0	SC	0	1.6532	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2951.0	0	SC	0	1.6532	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2952.0	0	SC	0	1.6532	0	34.6671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2953.0	0	SC	0	1.6532	0	34.6671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2954.0	0	SC	0	1.6530	0	34.6671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2955.0	0	SC	0	1.6530	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2956.0	0	SC	0	1.6529	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2957.0	0	SC	0	1.6530	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2958.0	0	SC	0	1.6530	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2959.0	0	SC	0	1.6531	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2960.0	0	SC	0	1.6532	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2961.0	0	SC	0	1.6534	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2962.0	0	SC	0	1.6536	0	34.6671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2963.0	0	SC	0	1.6537	0	34.6671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2964.0	0	SC	0	1.6537	0	34.6671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2965.0	0	SC	0	1.6537	0	34.6671	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2966.0	0	SC	0	1.6536	0	34.6672	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2967.0	0	SC	0	1.6533	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2968.0	0	SC	0	1.6530	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2969.0	0	SC	0	1.6528	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2970.0	0	SC	0	1.6526	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2971.0	0	SC	0	1.6525	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2972.0	0	SC	0	1.6524	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2973.0	0	SC	0	1.6524	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2974.0	0	SC	0	1.6524	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2975.0	0	SC	0	1.6525	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2976.0	0	SC	0	1.6525	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2977.0	0	SC	0	1.6526	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2978.0	0	SC	0	1.6526	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2979.0	0	SC	0	1.6526	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2980.0	0	SC	0	1.6526	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2981.0	0	SC	0	1.6527	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2982.0	0	SC	0	1.6528	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2983.0	0	SC	0	1.6529	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2984.0	0	SC	0	1.6530	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2985.0	0	SC	0	1.6531	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2986.0	0	SC	0	1.6532	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2987.0	0	SC	0	1.6533	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2988.0	0	SC	0	1.6534	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2989.0	0	SC	0	1.6535	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2990.0	0	SC	0	1.6535	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2991.0	0	SC	0	1.6535	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2992.0	0	SC	0	1.6535	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2993.0	0	SC	0	1.6536	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2994.0	0	SC	0	1.6536	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2995.0	0	SC	0	1.6538	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2996.0	0	SC	0	1.6540	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2997.0	0	SC	0	1.6541	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2998.0	0	SC	0	1.6542	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	2999.0	0	SC	0	1.6543	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3000.0	0	SC	0	1.6544	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3001.0	0	SC	0	1.6544	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3002.0	0	SC	0	1.6545	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3003.0	0	SC	0	1.6546	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3004.0	0	SC	0	1.6547	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3005.0	0	SC	0	1.6549	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3006.0	0	SC	0	1.6549	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3007.0	0	SC	0	1.6547	0	34.6673	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3008.0	0	SC	0	1.6545	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3009.0	0	SC	0	1.6543	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3010.0	0	SC	0	1.6541	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3011.0	0	SC	0	1.6539	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3012.0	0	SC	0	1.6539	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3013.0	0	SC	0	1.6539	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3014.0	0	SC	0	1.6540	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3015.0	0	SC	0	1.6539	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3016.0	0	SC	0	1.6538	0	34.6674	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3017.0	0	SC	0	1.6536	0	34.6676	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3018.0	0	SC	0	1.6534	0	34.6676	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3019.0	0	SC	0	1.6530	0	34.6678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3020.0	0	SC	0	1.6528	0	34.6678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3021.0	0	SC	0	1.6527	0	34.6678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3022.0	0	SC	0	1.6525	0	34.6677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3023.0	0	SC	0	1.6523	0	34.6677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3024.0	0	SC	0	1.6522	0	34.6677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3025.0	0	SC	0	1.6521	0	34.6677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3026.0	0	SC	0	1.6521	0	34.6677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3027.0	0	SC	0	1.6521	0	34.6677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3028.0	0	SC	0	1.6523	0	34.6677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3029.0	0	SC	0	1.6521	0	34.6677	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3030.0	0	SC	0	1.6520	0	34.6678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3031.0	0	SC	0	1.6519	0	34.6678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3032.0	0	SC	0	1.6514	0	34.6678	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3033.0	0	SC	0	1.6505	0	34.6679	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3034.0	0	SC	0	1.6496	0	34.6680	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3035.0	0	SC	0	1.6485	0	34.6681	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3036.0	0	SC	0	1.6475	0	34.6682	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3037.0	0	SC	0	1.6469	0	34.6682	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3038.0	0	SC	0	1.6466	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3039.0	0	SC	0	1.6465	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3040.0	0	SC	0	1.6464	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3041.0	0	SC	0	1.6464	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3042.0	0	SC	0	1.6463	0	34.6684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3043.0	0	SC	0	1.6462	0	34.6684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3044.0	0	SC	0	1.6462	0	34.6684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3045.0	0	SC	0	1.6463	0	34.6684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3046.0	0	SC	0	1.6463	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3047.0	0	SC	0	1.6464	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3048.0	0	SC	0	1.6464	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3049.0	0	SC	0	1.6463	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3050.0	0	SC	0	1.6463	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3051.0	0	SC	0	1.6462	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3052.0	0	SC	0	1.6462	0	34.6683	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3053.0	0	SC	0	1.6461	0	34.6684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3054.0	0	SC	0	1.6462	0	34.6684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3055.0	0	SC	0	1.6461	0	34.6684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3056.0	0	SC	0	1.6460	0	34.6684	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3057.0	0	SC	0	1.6459	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3058.0	0	SC	0	1.6458	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3059.0	0	SC	0	1.6455	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3060.0	0	SC	0	1.6452	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3061.0	0	SC	0	1.6450	0	34.6686	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3062.0	0	SC	0	1.6449	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3063.0	0	SC	0	1.6447	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3064.0	0	SC	0	1.6448	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3065.0	0	SC	0	1.6449	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3066.0	0	SC	0	1.6449	0	34.6685	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3067.0	0	SC	0	1.6447	0	34.6686	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3068.0	0	SC	0	1.6444	0	34.6686	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3069.0	0	SC	0	1.6441	0	34.6687	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3070.0	0	SC	0	1.6437	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3071.0	0	SC	0	1.6433	0	34.6687	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3072.0	0	SC	0	1.6430	0	34.6687	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3073.0	0	SC	0	1.6429	0	34.6687	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3074.0	0	SC	0	1.6428	0	34.6686	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3075.0	0	SC	0	1.6427	0	34.6686	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3076.0	0	SC	0	1.6427	0	34.6687	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3077.0	0	SC	0	1.6426	0	34.6687	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3078.0	0	SC	0	1.6426	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3079.0	0	SC	0	1.6426	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3080.0	0	SC	0	1.6426	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3081.0	0	SC	0	1.6425	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3082.0	0	SC	0	1.6423	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3083.0	0	SC	0	1.6420	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3084.0	0	SC	0	1.6417	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3085.0	0	SC	0	1.6413	0	34.6688	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3086.0	0	SC	0	1.6410	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3087.0	0	SC	0	1.6410	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3088.0	0	SC	0	1.6410	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3089.0	0	SC	0	1.6411	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3090.0	0	SC	0	1.6412	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3091.0	0	SC	0	1.6413	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3092.0	0	SC	0	1.6414	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3093.0	0	SC	0	1.6415	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3094.0	0	SC	0	1.6416	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3095.0	0	SC	0	1.6417	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3096.0	0	SC	0	1.6417	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3097.0	0	SC	0	1.6416	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3098.0	0	SC	0	1.6416	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3099.0	0	SC	0	1.6415	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3100.0	0	SC	0	1.6414	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3101.0	0	SC	0	1.6414	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3102.0	0	SC	0	1.6414	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3103.0	0	SC	0	1.6414	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3104.0	0	SC	0	1.6415	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3105.0	0	SC	0	1.6416	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3106.0	0	SC	0	1.6418	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3107.0	0	SC	0	1.6419	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3108.0	0	SC	0	1.6421	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3109.0	0	SC	0	1.6423	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3110.0	0	SC	0	1.6424	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3111.0	0	SC	0	1.6425	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3112.0	0	SC	0	1.6426	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3113.0	0	SC	0	1.6426	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3114.0	0	SC	0	1.6427	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3115.0	0	SC	0	1.6427	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3116.0	0	SC	0	1.6429	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3117.0	0	SC	0	1.6430	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3118.0	0	SC	0	1.6430	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3119.0	0	SC	0	1.6430	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3120.0	0	SC	0	1.6431	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3121.0	0	SC	0	1.6430	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3122.0	0	SC	0	1.6430	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3123.0	0	SC	0	1.6431	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3124.0	0	SC	0	1.6432	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3125.0	0	SC	0	1.6433	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3126.0	0	SC	0	1.6434	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3127.0	0	SC	0	1.6435	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3128.0	0	SC	0	1.6435	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3129.0	0	SC	0	1.6435	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3130.0	0	SC	0	1.6435	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3131.0	0	SC	0	1.6436	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3132.0	0	SC	0	1.6436	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3133.0	0	SC	0	1.6437	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3134.0	0	SC	0	1.6438	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3135.0	0	SC	0	1.6439	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3136.0	0	SC	0	1.6440	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3137.0	0	SC	0	1.6441	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3138.0	0	SC	0	1.6442	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3139.0	0	SC	0	1.6444	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3140.0	0	SC	0	1.6445	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3141.0	0	SC	0	1.6446	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3142.0	0	SC	0	1.6447	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3143.0	0	SC	0	1.6448	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3144.0	0	SC	0	1.6448	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3145.0	0	SC	0	1.6448	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3146.0	0	SC	0	1.6448	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3147.0	0	SC	0	1.6449	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3148.0	0	SC	0	1.6450	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3149.0	0	SC	0	1.6450	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3150.0	0	SC	0	1.6451	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3151.0	0	SC	0	1.6453	0	34.6689	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3152.0	0	SC	0	1.6454	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3153.0	0	SC	0	1.6455	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3154.0	0	SC	0	1.6456	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3155.0	0	SC	0	1.6457	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3156.0	0	SC	0	1.6457	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3157.0	0	SC	0	1.6457	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3158.0	0	SC	0	1.6457	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3159.0	0	SC	0	1.6456	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3160.0	0	SC	0	1.6454	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3161.0	0	SC	0	1.6452	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3162.0	0	SC	0	1.6450	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3163.0	0	SC	0	1.6448	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3164.0	0	SC	0	1.6447	0	34.6691	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3165.0	0	SC	0	1.6444	0	34.6693	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3166.0	0	SC	0	1.6441	0	34.6693	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3167.0	0	SC	0	1.6440	0	34.6694	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3168.0	0	SC	0	1.6439	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3169.0	0	SC	0	1.6438	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3170.0	0	SC	0	1.6438	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3171.0	0	SC	0	1.6437	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3172.0	0	SC	0	1.6435	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3173.0	0	SC	0	1.6433	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3174.0	0	SC	0	1.6430	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3175.0	0	SC	0	1.6428	0	34.6694	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3176.0	0	SC	0	1.6427	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3177.0	0	SC	0	1.6425	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3178.0	0	SC	0	1.6424	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3179.0	0	SC	0	1.6423	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3180.0	0	SC	0	1.6424	0	34.6697	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3181.0	0	SC	0	1.6425	0	34.6697	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3182.0	0	SC	0	1.6425	0	34.6697	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3183.0	0	SC	0	1.6426	0	34.6697	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3184.0	0	SC	0	1.6427	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3185.0	0	SC	0	1.6428	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3186.0	0	SC	0	1.6429	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3187.0	0	SC	0	1.6430	0	34.6695	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3188.0	0	SC	0	1.6431	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3189.0	0	SC	0	1.6432	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3190.0	0	SC	0	1.6432	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3191.0	0	SC	0	1.6432	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3192.0	0	SC	0	1.6433	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3193.0	0	SC	0	1.6430	0	34.6696	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3194.0	0	SC	0	1.6427	0	34.6697	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3195.0	0	SC	0	1.6425	0	34.6697	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3196.0	0	SC	0	1.6422	0	34.6698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3197.0	0	SC	0	1.6419	0	34.6698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3198.0	0	SC	0	1.6419	0	34.6699	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3199.0	0	SC	0	1.6419	0	34.6699	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3200.0	0	SC	0	1.6420	0	34.6698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3201.0	0	SC	0	1.6420	0	34.6698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3202.0	0	SC	0	1.6419	0	34.6698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3203.0	0	SC	0	1.6418	0	34.6698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3204.0	0	SC	0	1.6417	0	34.6698	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3205.0	0	SC	0	1.6414	0	34.6699	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3206.0	0	SC	0	1.6412	0	34.6700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3207.0	0	SC	0	1.6411	0	34.6700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3208.0	0	SC	0	1.6409	0	34.6700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3209.0	0	SC	0	1.6408	0	34.6699	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3210.0	0	SC	0	1.6406	0	34.6699	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3211.0	0	SC	0	1.6403	0	34.6700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3212.0	0	SC	0	1.6401	0	34.6700	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3213.0	0	SC	0	1.6400	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3214.0	0	SC	0	1.6399	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3215.0	0	SC	0	1.6398	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3216.0	0	SC	0	1.6398	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3217.0	0	SC	0	1.6398	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3218.0	0	SC	0	1.6399	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3219.0	0	SC	0	1.6400	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3220.0	0	SC	0	1.6401	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3221.0	0	SC	0	1.6402	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3222.0	0	SC	0	1.6404	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3223.0	0	SC	0	1.6404	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3224.0	0	SC	0	1.6404	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3225.0	0	SC	0	1.6404	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3226.0	0	SC	0	1.6403	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3227.0	0	SC	0	1.6401	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3228.0	0	SC	0	1.6401	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3229.0	0	SC	0	1.6399	0	34.6701	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3230.0	0	SC	0	1.6398	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3231.0	0	SC	0	1.6398	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3232.0	0	SC	0	1.6399	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3233.0	0	SC	0	1.6399	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3234.0	0	SC	0	1.6400	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3235.0	0	SC	0	1.6401	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3236.0	0	SC	0	1.6401	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3237.0	0	SC	0	1.6400	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3238.0	0	SC	0	1.6398	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3239.0	0	SC	0	1.6396	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3240.0	0	SC	0	1.6394	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3241.0	0	SC	0	1.6393	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3242.0	0	SC	0	1.6394	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3243.0	0	SC	0	1.6394	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3244.0	0	SC	0	1.6394	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3245.0	0	SC	0	1.6394	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3246.0	0	SC	0	1.6395	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3247.0	0	SC	0	1.6394	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3248.0	0	SC	0	1.6397	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3249.0	0	SC	0	1.6398	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3250.0	0	SC	0	1.6399	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3251.0	0	SC	0	1.6399	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3252.0	0	SC	0	1.6400	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3253.0	0	SC	0	1.6400	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3254.0	0	SC	0	1.6401	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3255.0	0	SC	0	1.6402	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3256.0	0	SC	0	1.6402	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3257.0	0	SC	0	1.6402	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3258.0	0	SC	0	1.6403	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3259.0	0	SC	0	1.6403	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3260.0	0	SC	0	1.6404	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3261.0	0	SC	0	1.6406	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3262.0	0	SC	0	1.6408	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3263.0	0	SC	0	1.6408	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3264.0	0	SC	0	1.6409	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3265.0	0	SC	0	1.6408	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3266.0	0	SC	0	1.6407	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3267.0	0	SC	0	1.6405	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3268.0	0	SC	0	1.6404	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3269.0	0	SC	0	1.6403	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3270.0	0	SC	0	1.6405	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3271.0	0	SC	0	1.6406	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3272.0	0	SC	0	1.6406	0	34.6702	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3273.0	0	SC	0	1.6404	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3274.0	0	SC	0	1.6403	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3275.0	0	SC	0	1.6400	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3276.0	0	SC	0	1.6398	0	34.6704	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3277.0	0	SC	0	1.6397	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3278.0	0	SC	0	1.6397	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3279.0	0	SC	0	1.6396	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3280.0	0	SC	0	1.6398	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3281.0	0	SC	0	1.6397	0	34.6703	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3282.0	0	SC	0	1.6392	0	34.6704	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3283.0	0	SC	0	1.6384	0	34.6704	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3284.0	0	SC	0	1.6380	0	34.6704	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3285.0	0	SC	0	1.6376	0	34.6706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3286.0	0	SC	0	1.6374	0	34.6706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3287.0	0	SC	0	1.6377	0	34.6704	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3288.0	0	SC	0	1.6377	0	34.6706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3289.0	0	SC	0	1.6376	0	34.6706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3290.0	0	SC	0	1.6373	0	34.6706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3291.0	0	SC	0	1.6368	0	34.6706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3292.0	0	SC	0	1.6363	0	34.6708	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3293.0	0	SC	0	1.6363	0	34.6708	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3294.0	0	SC	0	1.6363	0	34.6708	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3295.0	0	SC	0	1.6363	0	34.6708	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3296.0	0	SC	0	1.6365	0	34.6708	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3297.0	0	SC	0	1.6367	0	34.6706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3298.0	0	SC	0	1.6368	0	34.6706	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3299.0	0	SC	0	1.6368	0	34.6708	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3300.0	0	SC	0	1.6369	0	34.6708	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3301.0	0	SC	0	1.6369	0	34.6708	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3302.0	0	SC	0	1.6369	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3303.0	0	SC	0	1.6370	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3304.0	0	SC	0	1.6372	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3305.0	0	SC	0	1.6373	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3306.0	0	SC	0	1.6374	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3307.0	0	SC	0	1.6374	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3308.0	0	SC	0	1.6374	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3309.0	0	SC	0	1.6374	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3310.0	0	SC	0	1.6373	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3311.0	0	SC	0	1.6372	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3312.0	0	SC	0	1.6372	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3313.0	0	SC	0	1.6371	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3314.0	0	SC	0	1.6371	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3315.0	0	SC	0	1.6371	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3316.0	0	SC	0	1.6369	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3317.0	0	SC	0	1.6368	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3318.0	0	SC	0	1.6366	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3319.0	0	SC	0	1.6365	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3320.0	0	SC	0	1.6363	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3321.0	0	SC	0	1.6363	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3322.0	0	SC	0	1.6365	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3323.0	0	SC	0	1.6367	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3324.0	0	SC	0	1.6367	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3325.0	0	SC	0	1.6369	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3326.0	0	SC	0	1.6370	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3327.0	0	SC	0	1.6371	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3328.0	0	SC	0	1.6372	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3329.0	0	SC	0	1.6372	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3330.0	0	SC	0	1.6373	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3331.0	0	SC	0	1.6374	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3332.0	0	SC	0	1.6375	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3333.0	0	SC	0	1.6375	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3334.0	0	SC	0	1.6376	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3335.0	0	SC	0	1.6377	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3336.0	0	SC	0	1.6377	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3337.0	0	SC	0	1.6378	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3338.0	0	SC	0	1.6378	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3339.0	0	SC	0	1.6380	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3340.0	0	SC	0	1.6380	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3341.0	0	SC	0	1.6381	0	34.6709	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3342.0	0	SC	0	1.6382	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3343.0	0	SC	0	1.6382	0	34.6710	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3344.0	0	SC	0	1.6382	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3345.0	0	SC	0	1.6382	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3346.0	0	SC	0	1.6383	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3347.0	0	SC	0	1.6383	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3348.0	0	SC	0	1.6383	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3349.0	0	SC	0	1.6383	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3350.0	0	SC	0	1.6383	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3351.0	0	SC	0	1.6383	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3352.0	0	SC	0	1.6382	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3353.0	0	SC	0	1.6381	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3354.0	0	SC	0	1.6380	0	34.6711	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3355.0	0	SC	0	1.6379	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3356.0	0	SC	0	1.6380	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3357.0	0	SC	0	1.6380	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3358.0	0	SC	0	1.6380	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3359.0	0	SC	0	1.6380	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3360.0	0	SC	0	1.6379	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3361.0	0	SC	0	1.6379	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3362.0	0	SC	0	1.6379	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3363.0	0	SC	0	1.6379	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3364.0	0	SC	0	1.6380	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3365.0	0	SC	0	1.6380	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3366.0	0	SC	0	1.6381	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3367.0	0	SC	0	1.6381	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3368.0	0	SC	0	1.6381	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3369.0	0	SC	0	1.6382	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3370.0	0	SC	0	1.6383	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3371.0	0	SC	0	1.6383	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3372.0	0	SC	0	1.6383	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3373.0	0	SC	0	1.6386	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3374.0	0	SC	0	1.6387	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3375.0	0	SC	0	1.6388	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3376.0	0	SC	0	1.6389	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3377.0	0	SC	0	1.6391	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3378.0	0	SC	0	1.6391	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3379.0	0	SC	0	1.6393	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3380.0	0	SC	0	1.6394	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3381.0	0	SC	0	1.6395	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3382.0	0	SC	0	1.6396	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3383.0	0	SC	0	1.6397	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3384.0	0	SC	0	1.6397	0	34.6712	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3385.0	0	SC	0	1.6397	0	34.6713	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3386.0	0	SC	0	1.6398	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3387.0	0	SC	0	1.6398	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3388.0	0	SC	0	1.6398	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3389.0	0	SC	0	1.6399	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3390.0	0	SC	0	1.6400	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3391.0	0	SC	0	1.6402	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3392.0	0	SC	0	1.6403	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3393.0	0	SC	0	1.6403	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3394.0	0	SC	0	1.6405	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3395.0	0	SC	0	1.6405	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3396.0	0	SC	0	1.6403	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3397.0	0	SC	0	1.6403	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3398.0	0	SC	0	1.6403	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3399.0	0	SC	0	1.6401	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3400.0	0	SC	0	1.6402	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3401.0	0	SC	0	1.6402	0	34.6714	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3402.0	0	SC	0	1.6402	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3403.0	0	SC	0	1.6401	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3404.0	0	SC	0	1.6401	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3405.0	0	SC	0	1.6399	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3406.0	0	SC	0	1.6399	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3407.0	0	SC	0	1.6400	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3408.0	0	SC	0	1.6401	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3409.0	0	SC	0	1.6402	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3410.0	0	SC	0	1.6403	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3411.0	0	SC	0	1.6404	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3412.0	0	SC	0	1.6404	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3413.0	0	SC	0	1.6405	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3414.0	0	SC	0	1.6405	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3415.0	0	SC	0	1.6407	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3416.0	0	SC	0	1.6408	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3417.0	0	SC	0	1.6409	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3418.0	0	SC	0	1.6409	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3419.0	0	SC	0	1.6410	0	34.6715	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3420.0	0	SC	0	1.6410	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3421.0	0	SC	0	1.6407	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3422.0	0	SC	0	1.6405	0	34.6716	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3423.0	0	SC	0	1.6402	0	34.6717	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3424.0	0	SC	0	1.6399	0	34.6717	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3425.0	0	SC	0	1.6394	0	34.6717	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3426.0	0	SC	0	1.6390	0	34.6718	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3427.0	0	SC	0	1.6386	0	34.6718	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3428.0	0	SC	0	1.6382	0	34.6718	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3429.0	0	SC	0	1.6379	0	34.6718	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3430.0	0	SC	0	1.6376	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3431.0	0	SC	0	1.6373	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3432.0	0	SC	0	1.6369	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3433.0	0	SC	0	1.6366	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3434.0	0	SC	0	1.6363	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3435.0	0	SC	0	1.6362	0	34.6721	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3436.0	0	SC	0	1.6362	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3437.0	0	SC	0	1.6363	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3438.0	0	SC	0	1.6363	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3439.0	0	SC	0	1.6363	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3440.0	0	SC	0	1.6365	0	34.6719	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3441.0	0	SC	0	1.6363	0	34.6721	0
7JWN___1998176	001	C	02/13/1998	10:51	144.0028	13.9969	0	3442.0	0	SC	0	1.6361	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	10.0	0	SC	0	28.1766	0	34.6712	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	11.0	0	SC	0	28.1758	0	34.6811	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	12.0	0	SC	0	28.1748	0	34.6924	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	13.0	0	SC	0	28.1737	0	34.7055	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	14.0	0	SC	0	28.1736	0	34.7308	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	15.0	0	SC	0	28.1729	0	34.7314	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	16.0	0	SC	0	28.1720	0	34.7343	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	17.0	0	SC	0	28.1717	0	34.7358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	18.0	0	SC	0	28.1716	0	34.7369	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	19.0	0	SC	0	28.1716	0	34.7385	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	20.0	0	SC	0	28.1718	0	34.7394	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	21.0	0	SC	0	28.1720	0	34.7399	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	22.0	0	SC	0	28.1721	0	34.7405	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	23.0	0	SC	0	28.1720	0	34.7411	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	24.0	0	SC	0	28.1721	0	34.7415	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	25.0	0	SC	0	28.1722	0	34.7419	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	26.0	0	SC	0	28.1723	0	34.7421	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	27.0	0	SC	0	28.1726	0	34.7420	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	28.0	0	SC	0	28.1728	0	34.7424	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	29.0	0	SC	0	28.1729	0	34.7427	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	30.0	0	SC	0	28.1726	0	34.7431	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	31.0	0	SC	0	28.1723	0	34.7435	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	32.0	0	SC	0	28.1725	0	34.7430	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	33.0	0	SC	0	28.1727	0	34.7434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	34.0	0	SC	0	28.1742	0	34.7434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	35.0	0	SC	0	28.1763	0	34.7434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	36.0	0	SC	0	28.1782	0	34.7436	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	37.0	0	SC	0	28.1798	0	34.7450	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	38.0	0	SC	0	28.1813	0	34.7451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	39.0	0	SC	0	28.1817	0	34.7455	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	40.0	0	SC	0	28.1817	0	34.7457	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	41.0	0	SC	0	28.1818	0	34.7458	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	42.0	0	SC	0	28.1818	0	34.7458	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	43.0	0	SC	0	28.1818	0	34.7459	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	44.0	0	SC	0	28.1818	0	34.7459	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	45.0	0	SC	0	28.1826	0	34.7460	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	46.0	0	SC	0	28.1835	0	34.7460	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	47.0	0	SC	0	28.1844	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	48.0	0	SC	0	28.1853	0	34.7462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	49.0	0	SC	0	28.1862	0	34.7462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	50.0	0	SC	0	28.1864	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	51.0	0	SC	0	28.1867	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	52.0	0	SC	0	28.1869	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	53.0	0	SC	0	28.1871	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	54.0	0	SC	0	28.1873	0	34.7464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	55.0	0	SC	0	28.1875	0	34.7464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	56.0	0	SC	0	28.1878	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	57.0	0	SC	0	28.1879	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	58.0	0	SC	0	28.1882	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	59.0	0	SC	0	28.1885	0	34.7464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	60.0	0	SC	0	28.1888	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	61.0	0	SC	0	28.1890	0	34.7464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	62.0	0	SC	0	28.1892	0	34.7464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	63.0	0	SC	0	28.1894	0	34.7464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	64.0	0	SC	0	28.1893	0	34.7464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	65.0	0	SC	0	28.1892	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	66.0	0	SC	0	28.1891	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	67.0	0	SC	0	28.1889	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	68.0	0	SC	0	28.1888	0	34.7462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	69.0	0	SC	0	28.1892	0	34.7462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	70.0	0	SC	0	28.1896	0	34.7462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	71.0	0	SC	0	28.1900	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	72.0	0	SC	0	28.1904	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	73.0	0	SC	0	28.1906	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	74.0	0	SC	0	28.1906	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	75.0	0	SC	0	28.1906	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	76.0	0	SC	0	28.1906	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	77.0	0	SC	0	28.1907	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	78.0	0	SC	0	28.1907	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	79.0	0	SC	0	28.1906	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	80.0	0	SC	0	28.1905	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	81.0	0	SC	0	28.1905	0	34.7461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	82.0	0	SC	0	28.1905	0	34.7462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	83.0	0	SC	0	28.1907	0	34.7462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	84.0	0	SC	0	28.1908	0	34.7462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	85.0	0	SC	0	28.1910	0	34.7463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	86.0	0	SC	0	28.1912	0	34.7464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	87.0	0	SC	0	28.1914	0	34.7466	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	88.0	0	SC	0	28.1916	0	34.7468	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	89.0	0	SC	0	28.1919	0	34.7471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	90.0	0	SC	0	28.1918	0	34.7473	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	91.0	0	SC	0	28.1918	0	34.7476	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	92.0	0	SC	0	28.1916	0	34.7477	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	93.0	0	SC	0	28.1913	0	34.7479	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	94.0	0	SC	0	28.1905	0	34.7483	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	95.0	0	SC	0	28.1895	0	34.7489	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	96.0	0	SC	0	28.1882	0	34.7497	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	97.0	0	SC	0	28.1866	0	34.7505	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	98.0	0	SC	0	28.1836	0	34.7518	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	99.0	0	SC	0	28.1811	0	34.7528	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	100.0	0	SC	0	28.1789	0	34.7538	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	101.0	0	SC	0	28.1764	0	34.7545	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	102.0	0	SC	0	28.1718	0	34.7555	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	103.0	0	SC	0	28.1633	0	34.7575	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	104.0	0	SC	0	28.1503	0	34.7601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	105.0	0	SC	0	28.1271	0	34.7644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	106.0	0	SC	0	28.0915	0	34.7709	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	107.0	0	SC	0	28.0442	0	34.7783	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	108.0	0	SC	0	27.9680	0	34.7878	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	109.0	0	SC	0	27.8916	0	34.7968	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	110.0	0	SC	0	27.7982	0	34.8061	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	111.0	0	SC	0	27.7067	0	34.8137	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	112.0	0	SC	0	27.6250	0	34.8200	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	113.0	0	SC	0	27.5697	0	34.8222	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	114.0	0	SC	0	27.5064	0	34.8252	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	115.0	0	SC	0	27.4627	0	34.8269	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	116.0	0	SC	0	27.4271	0	34.8281	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	117.0	0	SC	0	27.3744	0	34.8311	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	118.0	0	SC	0	27.2875	0	34.8386	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	119.0	0	SC	0	27.1796	0	34.8488	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	120.0	0	SC	0	27.0517	0	34.8599	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	121.0	0	SC	0	26.9196	0	34.8716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	122.0	0	SC	0	26.8056	0	34.8819	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	123.0	0	SC	0	26.7048	0	34.8902	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	124.0	0	SC	0	26.6248	0	34.8958	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	125.0	0	SC	0	26.5529	0	34.9005	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	126.0	0	SC	0	26.4672	0	34.9051	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	127.0	0	SC	0	26.3734	0	34.9103	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	128.0	0	SC	0	26.2962	0	34.9132	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	129.0	0	SC	0	26.2257	0	34.9151	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	130.0	0	SC	0	26.1605	0	34.9157	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	131.0	0	SC	0	26.0996	0	34.9164	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	132.0	0	SC	0	26.0371	0	34.9182	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	133.0	0	SC	0	25.9824	0	34.9202	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	134.0	0	SC	0	25.9299	0	34.9223	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	135.0	0	SC	0	25.8879	0	34.9248	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	136.0	0	SC	0	25.8613	0	34.9268	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	137.0	0	SC	0	25.8429	0	34.9272	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	138.0	0	SC	0	25.8054	0	34.9289	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	139.0	0	SC	0	25.7324	0	34.9328	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	140.0	0	SC	0	25.6255	0	34.9387	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	141.0	0	SC	0	25.4952	0	34.9453	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	142.0	0	SC	0	25.3438	0	34.9537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	143.0	0	SC	0	25.2017	0	34.9613	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	144.0	0	SC	0	25.0891	0	34.9662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	145.0	0	SC	0	24.9959	0	34.9703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	146.0	0	SC	0	24.9197	0	34.9738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	147.0	0	SC	0	24.8632	0	34.9754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	148.0	0	SC	0	24.8073	0	34.9764	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	149.0	0	SC	0	24.7330	0	34.9783	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	150.0	0	SC	0	24.6506	0	34.9799	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	151.0	0	SC	0	24.5626	0	34.9814	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	152.0	0	SC	0	24.4666	0	34.9831	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	153.0	0	SC	0	24.3684	0	34.9852	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	154.0	0	SC	0	24.2936	0	34.9864	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	155.0	0	SC	0	24.2368	0	34.9869	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	156.0	0	SC	0	24.1886	0	34.9871	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	157.0	0	SC	0	24.1462	0	34.9873	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	158.0	0	SC	0	24.1130	0	34.9873	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	159.0	0	SC	0	24.0802	0	34.9874	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	160.0	0	SC	0	24.0512	0	34.9873	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	161.0	0	SC	0	24.0264	0	34.9870	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	162.0	0	SC	0	24.0003	0	34.9864	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	163.0	0	SC	0	23.9751	0	34.9858	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	164.0	0	SC	0	23.9436	0	34.9851	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	165.0	0	SC	0	23.9072	0	34.9841	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	166.0	0	SC	0	23.8491	0	34.9840	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	167.0	0	SC	0	23.7766	0	34.9846	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	168.0	0	SC	0	23.6813	0	34.9848	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	169.0	0	SC	0	23.5610	0	34.9844	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	170.0	0	SC	0	23.4285	0	34.9846	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	171.0	0	SC	0	23.3032	0	34.9838	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	172.0	0	SC	0	23.1887	0	34.9816	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	173.0	0	SC	0	23.0845	0	34.9794	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	174.0	0	SC	0	23.0043	0	34.9777	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	175.0	0	SC	0	22.8987	0	34.9759	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	176.0	0	SC	0	22.7793	0	34.9758	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	177.0	0	SC	0	22.6487	0	34.9766	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	178.0	0	SC	0	22.5279	0	34.9773	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	179.0	0	SC	0	22.4099	0	34.9782	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	180.0	0	SC	0	22.3132	0	34.9791	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	181.0	0	SC	0	22.2252	0	34.9789	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	182.0	0	SC	0	22.1444	0	34.9782	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	183.0	0	SC	0	22.0492	0	34.9776	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	184.0	0	SC	0	21.9443	0	34.9772	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	185.0	0	SC	0	21.8508	0	34.9767	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	186.0	0	SC	0	21.7770	0	34.9757	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	187.0	0	SC	0	21.6883	0	34.9751	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	188.0	0	SC	0	21.5746	0	34.9742	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	189.0	0	SC	0	21.4659	0	34.9728	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	190.0	0	SC	0	21.3392	0	34.9713	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	191.0	0	SC	0	21.1923	0	34.9702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	192.0	0	SC	0	21.0715	0	34.9689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	193.0	0	SC	0	20.9786	0	34.9675	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	194.0	0	SC	0	20.8869	0	34.9662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	195.0	0	SC	0	20.8120	0	34.9650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	196.0	0	SC	0	20.7470	0	34.9628	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	197.0	0	SC	0	20.6748	0	34.9609	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	198.0	0	SC	0	20.6170	0	34.9592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	199.0	0	SC	0	20.5680	0	34.9570	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	200.0	0	SC	0	20.5097	0	34.9544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	201.0	0	SC	0	20.4291	0	34.9524	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	202.0	0	SC	0	20.3381	0	34.9492	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	203.0	0	SC	0	20.2081	0	34.9447	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	204.0	0	SC	0	20.0489	0	34.9383	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	205.0	0	SC	0	19.8765	0	34.9326	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	206.0	0	SC	0	19.7313	0	34.9263	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	207.0	0	SC	0	19.6028	0	34.9206	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	208.0	0	SC	0	19.4690	0	34.9140	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	209.0	0	SC	0	19.3307	0	34.9090	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	210.0	0	SC	0	19.2110	0	34.9028	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	211.0	0	SC	0	19.0929	0	34.8970	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	212.0	0	SC	0	18.9757	0	34.8912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	213.0	0	SC	0	18.8975	0	34.8875	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	214.0	0	SC	0	18.8489	0	34.8840	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	215.0	0	SC	0	18.8109	0	34.8816	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	216.0	0	SC	0	18.7729	0	34.8792	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	217.0	0	SC	0	18.7231	0	34.8760	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	218.0	0	SC	0	18.6760	0	34.8731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	219.0	0	SC	0	18.6326	0	34.8703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	220.0	0	SC	0	18.5766	0	34.8667	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	221.0	0	SC	0	18.4943	0	34.8623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	222.0	0	SC	0	18.4090	0	34.8587	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	223.0	0	SC	0	18.3173	0	34.8554	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	224.0	0	SC	0	18.1931	0	34.8510	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	225.0	0	SC	0	18.0364	0	34.8438	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	226.0	0	SC	0	17.8835	0	34.8380	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	227.0	0	SC	0	17.7456	0	34.8313	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	228.0	0	SC	0	17.6111	0	34.8230	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	229.0	0	SC	0	17.5100	0	34.8157	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	230.0	0	SC	0	17.4504	0	34.8108	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	231.0	0	SC	0	17.4139	0	34.8051	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	232.0	0	SC	0	17.3813	0	34.8001	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	233.0	0	SC	0	17.3485	0	34.7951	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	234.0	0	SC	0	17.3058	0	34.7890	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	235.0	0	SC	0	17.2255	0	34.7810	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	236.0	0	SC	0	17.1098	0	34.7714	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	237.0	0	SC	0	16.9714	0	34.7609	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	238.0	0	SC	0	16.8241	0	34.7510	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	239.0	0	SC	0	16.6687	0	34.7403	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	240.0	0	SC	0	16.5499	0	34.7323	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	241.0	0	SC	0	16.4679	0	34.7254	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	242.0	0	SC	0	16.4011	0	34.7191	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	243.0	0	SC	0	16.3445	0	34.7132	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	244.0	0	SC	0	16.3005	0	34.7090	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	245.0	0	SC	0	16.2651	0	34.7055	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	246.0	0	SC	0	16.2316	0	34.7023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	247.0	0	SC	0	16.2045	0	34.6995	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	248.0	0	SC	0	16.1780	0	34.6968	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	249.0	0	SC	0	16.1562	0	34.6941	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	250.0	0	SC	0	16.1271	0	34.6910	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	251.0	0	SC	0	16.0877	0	34.6872	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	252.0	0	SC	0	16.0253	0	34.6815	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	253.0	0	SC	0	15.9461	0	34.6760	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	254.0	0	SC	0	15.8690	0	34.6709	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	255.0	0	SC	0	15.7912	0	34.6652	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	256.0	0	SC	0	15.7084	0	34.6593	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	257.0	0	SC	0	15.6377	0	34.6549	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	258.0	0	SC	0	15.5780	0	34.6500	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	259.0	0	SC	0	15.5127	0	34.6445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	260.0	0	SC	0	15.4510	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	261.0	0	SC	0	15.3855	0	34.6340	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	262.0	0	SC	0	15.3211	0	34.6291	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	263.0	0	SC	0	15.2667	0	34.6248	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	264.0	0	SC	0	15.2169	0	34.6210	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	265.0	0	SC	0	15.1664	0	34.6175	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	266.0	0	SC	0	15.1342	0	34.6155	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	267.0	0	SC	0	15.1090	0	34.6130	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	268.0	0	SC	0	15.0576	0	34.6081	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	269.0	0	SC	0	14.9810	0	34.6027	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	270.0	0	SC	0	14.8895	0	34.5952	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	271.0	0	SC	0	14.7610	0	34.5863	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	272.0	0	SC	0	14.6161	0	34.5770	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	273.0	0	SC	0	14.4912	0	34.5698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	274.0	0	SC	0	14.3782	0	34.5614	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	275.0	0	SC	0	14.2336	0	34.5528	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	276.0	0	SC	0	14.0826	0	34.5422	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	277.0	0	SC	0	13.9154	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	278.0	0	SC	0	13.7441	0	34.5215	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	279.0	0	SC	0	13.5664	0	34.5112	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	280.0	0	SC	0	13.4335	0	34.5033	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	281.0	0	SC	0	13.3429	0	34.4982	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	282.0	0	SC	0	13.2866	0	34.4931	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	283.0	0	SC	0	13.2423	0	34.4887	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	284.0	0	SC	0	13.2194	0	34.4859	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	285.0	0	SC	0	13.2051	0	34.4833	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	286.0	0	SC	0	13.1911	0	34.4811	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	287.0	0	SC	0	13.1783	0	34.4793	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	288.0	0	SC	0	13.1640	0	34.4776	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	289.0	0	SC	0	13.1483	0	34.4758	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	290.0	0	SC	0	13.1309	0	34.4738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	291.0	0	SC	0	13.1100	0	34.4716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	292.0	0	SC	0	13.0875	0	34.4696	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	293.0	0	SC	0	13.0686	0	34.4677	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	294.0	0	SC	0	13.0510	0	34.4662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	295.0	0	SC	0	13.0369	0	34.4650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	296.0	0	SC	0	13.0273	0	34.4642	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	297.0	0	SC	0	13.0200	0	34.4632	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	298.0	0	SC	0	13.0069	0	34.4622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	299.0	0	SC	0	12.9863	0	34.4607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	300.0	0	SC	0	12.9548	0	34.4584	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	301.0	0	SC	0	12.9075	0	34.4555	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	302.0	0	SC	0	12.8546	0	34.4520	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	303.0	0	SC	0	12.8052	0	34.4489	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	304.0	0	SC	0	12.7607	0	34.4459	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	305.0	0	SC	0	12.7211	0	34.4438	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	306.0	0	SC	0	12.6938	0	34.4418	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	307.0	0	SC	0	12.6675	0	34.4410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	308.0	0	SC	0	12.6415	0	34.4401	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	309.0	0	SC	0	12.5955	0	34.4382	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	310.0	0	SC	0	12.5315	0	34.4355	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	311.0	0	SC	0	12.4519	0	34.4326	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	312.0	0	SC	0	12.3562	0	34.4294	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	313.0	0	SC	0	12.2560	0	34.4261	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	314.0	0	SC	0	12.1712	0	34.4236	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	315.0	0	SC	0	12.0987	0	34.4219	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	316.0	0	SC	0	12.0425	0	34.4211	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	317.0	0	SC	0	12.0045	0	34.4202	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	318.0	0	SC	0	11.9677	0	34.4194	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	319.0	0	SC	0	11.9308	0	34.4189	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	320.0	0	SC	0	11.9038	0	34.4183	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	321.0	0	SC	0	11.8745	0	34.4174	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	322.0	0	SC	0	11.8465	0	34.4165	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	323.0	0	SC	0	11.8223	0	34.4158	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	324.0	0	SC	0	11.8024	0	34.4149	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	325.0	0	SC	0	11.7828	0	34.4143	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	326.0	0	SC	0	11.7688	0	34.4139	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	327.0	0	SC	0	11.7557	0	34.4131	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	328.0	0	SC	0	11.7393	0	34.4122	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	329.0	0	SC	0	11.7228	0	34.4110	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	330.0	0	SC	0	11.6967	0	34.4079	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	331.0	0	SC	0	11.6478	0	34.4019	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	332.0	0	SC	0	11.5971	0	34.3951	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	333.0	0	SC	0	11.5465	0	34.3874	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	334.0	0	SC	0	11.4985	0	34.3799	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	335.0	0	SC	0	11.4501	0	34.3733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	336.0	0	SC	0	11.4206	0	34.3699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	337.0	0	SC	0	11.3929	0	34.3673	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	338.0	0	SC	0	11.3661	0	34.3659	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	339.0	0	SC	0	11.3336	0	34.3641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	340.0	0	SC	0	11.3092	0	34.3635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	341.0	0	SC	0	11.2878	0	34.3626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	342.0	0	SC	0	11.2655	0	34.3623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	343.0	0	SC	0	11.2452	0	34.3623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	344.0	0	SC	0	11.2301	0	34.3626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	345.0	0	SC	0	11.2083	0	34.3626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	346.0	0	SC	0	11.1729	0	34.3617	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	347.0	0	SC	0	11.1306	0	34.3599	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	348.0	0	SC	0	11.0855	0	34.3573	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	349.0	0	SC	0	11.0396	0	34.3545	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	350.0	0	SC	0	10.9918	0	34.3510	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	351.0	0	SC	0	10.9210	0	34.3472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	352.0	0	SC	0	10.8483	0	34.3437	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	353.0	0	SC	0	10.7602	0	34.3401	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	354.0	0	SC	0	10.6677	0	34.3367	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	355.0	0	SC	0	10.5827	0	34.3348	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	356.0	0	SC	0	10.5308	0	34.3347	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	357.0	0	SC	0	10.4837	0	34.3361	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	358.0	0	SC	0	10.4444	0	34.3385	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	359.0	0	SC	0	10.4119	0	34.3406	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	360.0	0	SC	0	10.3831	0	34.3425	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	361.0	0	SC	0	10.3578	0	34.3435	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	362.0	0	SC	0	10.3369	0	34.3433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	363.0	0	SC	0	10.3187	0	34.3431	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	364.0	0	SC	0	10.2960	0	34.3431	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	365.0	0	SC	0	10.2703	0	34.3434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	366.0	0	SC	0	10.2404	0	34.3436	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	367.0	0	SC	0	10.1988	0	34.3436	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	368.0	0	SC	0	10.1402	0	34.3444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	369.0	0	SC	0	10.0778	0	34.3457	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	370.0	0	SC	0	10.0164	0	34.3464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	371.0	0	SC	0	9.9594	0	34.3472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	372.0	0	SC	0	9.9170	0	34.3484	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	373.0	0	SC	0	9.9001	0	34.3482	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	374.0	0	SC	0	9.8829	0	34.3468	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	375.0	0	SC	0	9.8562	0	34.3462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	376.0	0	SC	0	9.8292	0	34.3459	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	377.0	0	SC	0	9.8024	0	34.3459	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	378.0	0	SC	0	9.7766	0	34.3461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	379.0	0	SC	0	9.7609	0	34.3471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	380.0	0	SC	0	9.7567	0	34.3474	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	381.0	0	SC	0	9.7528	0	34.3474	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	382.0	0	SC	0	9.7463	0	34.3476	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	383.0	0	SC	0	9.7311	0	34.3474	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	384.0	0	SC	0	9.7105	0	34.3469	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	385.0	0	SC	0	9.6731	0	34.3459	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	386.0	0	SC	0	9.6221	0	34.3454	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	387.0	0	SC	0	9.5696	0	34.3447	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	388.0	0	SC	0	9.5204	0	34.3439	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	389.0	0	SC	0	9.4637	0	34.3436	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	390.0	0	SC	0	9.4158	0	34.3439	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	391.0	0	SC	0	9.3763	0	34.3438	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	392.0	0	SC	0	9.3334	0	34.3440	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	393.0	0	SC	0	9.2890	0	34.3450	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	394.0	0	SC	0	9.2590	0	34.3449	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	395.0	0	SC	0	9.2354	0	34.3449	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	396.0	0	SC	0	9.2164	0	34.3447	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	397.0	0	SC	0	9.2040	0	34.3444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	398.0	0	SC	0	9.1974	0	34.3436	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	399.0	0	SC	0	9.1869	0	34.3440	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	400.0	0	SC	0	9.1779	0	34.3442	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	401.0	0	SC	0	9.1691	0	34.3447	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	402.0	0	SC	0	9.1609	0	34.3449	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	403.0	0	SC	0	9.1530	0	34.3451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	404.0	0	SC	0	9.1465	0	34.3449	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	405.0	0	SC	0	9.1412	0	34.3446	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	406.0	0	SC	0	9.1363	0	34.3444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	407.0	0	SC	0	9.1315	0	34.3441	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	408.0	0	SC	0	9.1273	0	34.3438	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	409.0	0	SC	0	9.1229	0	34.3436	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	410.0	0	SC	0	9.1176	0	34.3435	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	411.0	0	SC	0	9.1103	0	34.3434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	412.0	0	SC	0	9.0952	0	34.3432	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	413.0	0	SC	0	9.0625	0	34.3440	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	414.0	0	SC	0	9.0264	0	34.3452	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	415.0	0	SC	0	8.9910	0	34.3470	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	416.0	0	SC	0	8.9582	0	34.3489	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	417.0	0	SC	0	8.9337	0	34.3518	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	418.0	0	SC	0	8.9272	0	34.3543	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	419.0	0	SC	0	8.9252	0	34.3574	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	420.0	0	SC	0	8.9207	0	34.3607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	421.0	0	SC	0	8.9132	0	34.3644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	422.0	0	SC	0	8.9019	0	34.3671	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	423.0	0	SC	0	8.8835	0	34.3697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	424.0	0	SC	0	8.8613	0	34.3716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	425.0	0	SC	0	8.8406	0	34.3726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	426.0	0	SC	0	8.8199	0	34.3732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	427.0	0	SC	0	8.8016	0	34.3737	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	428.0	0	SC	0	8.7892	0	34.3739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	429.0	0	SC	0	8.7680	0	34.3742	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	430.0	0	SC	0	8.7333	0	34.3754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	431.0	0	SC	0	8.6924	0	34.3774	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	432.0	0	SC	0	8.6483	0	34.3802	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	433.0	0	SC	0	8.6009	0	34.3834	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	434.0	0	SC	0	8.5632	0	34.3862	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	435.0	0	SC	0	8.5333	0	34.3879	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	436.0	0	SC	0	8.4939	0	34.3894	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	437.0	0	SC	0	8.4564	0	34.3900	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	438.0	0	SC	0	8.4128	0	34.3907	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	439.0	0	SC	0	8.3634	0	34.3914	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	440.0	0	SC	0	8.3153	0	34.3922	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	441.0	0	SC	0	8.2810	0	34.3927	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	442.0	0	SC	0	8.2486	0	34.3929	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	443.0	0	SC	0	8.2258	0	34.3930	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	444.0	0	SC	0	8.2088	0	34.3928	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	445.0	0	SC	0	8.1961	0	34.3928	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	446.0	0	SC	0	8.1888	0	34.3927	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	447.0	0	SC	0	8.1812	0	34.3927	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	448.0	0	SC	0	8.1707	0	34.3929	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	449.0	0	SC	0	8.1603	0	34.3933	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	450.0	0	SC	0	8.1495	0	34.3937	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	451.0	0	SC	0	8.1371	0	34.3942	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	452.0	0	SC	0	8.1243	0	34.3949	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	453.0	0	SC	0	8.1147	0	34.3954	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	454.0	0	SC	0	8.1068	0	34.3957	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	455.0	0	SC	0	8.0996	0	34.3959	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	456.0	0	SC	0	8.0925	0	34.3960	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	457.0	0	SC	0	8.0852	0	34.3959	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	458.0	0	SC	0	8.0761	0	34.3956	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	459.0	0	SC	0	8.0645	0	34.3952	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	460.0	0	SC	0	8.0470	0	34.3945	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	461.0	0	SC	0	8.0231	0	34.3943	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	462.0	0	SC	0	7.9969	0	34.3945	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	463.0	0	SC	0	7.9714	0	34.3949	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	464.0	0	SC	0	7.9482	0	34.3955	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	465.0	0	SC	0	7.9316	0	34.3962	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	466.0	0	SC	0	7.9231	0	34.3969	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	467.0	0	SC	0	7.9188	0	34.3970	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	468.0	0	SC	0	7.9161	0	34.3973	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	469.0	0	SC	0	7.9139	0	34.3977	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	470.0	0	SC	0	7.9133	0	34.3988	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	471.0	0	SC	0	7.9138	0	34.4001	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	472.0	0	SC	0	7.9151	0	34.4016	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	473.0	0	SC	0	7.9181	0	34.4032	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	474.0	0	SC	0	7.9225	0	34.4047	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	475.0	0	SC	0	7.9259	0	34.4056	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	476.0	0	SC	0	7.9279	0	34.4067	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	477.0	0	SC	0	7.9285	0	34.4078	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	478.0	0	SC	0	7.9279	0	34.4091	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	479.0	0	SC	0	7.9226	0	34.4099	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	480.0	0	SC	0	7.9091	0	34.4109	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	481.0	0	SC	0	7.8908	0	34.4116	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	482.0	0	SC	0	7.8702	0	34.4118	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	483.0	0	SC	0	7.8470	0	34.4117	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	484.0	0	SC	0	7.8260	0	34.4114	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	485.0	0	SC	0	7.8048	0	34.4110	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	486.0	0	SC	0	7.7821	0	34.4102	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	487.0	0	SC	0	7.7586	0	34.4094	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	488.0	0	SC	0	7.7359	0	34.4088	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	489.0	0	SC	0	7.7142	0	34.4084	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	490.0	0	SC	0	7.6988	0	34.4082	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	491.0	0	SC	0	7.6904	0	34.4084	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	492.0	0	SC	0	7.6848	0	34.4088	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	493.0	0	SC	0	7.6795	0	34.4090	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	494.0	0	SC	0	7.6729	0	34.4097	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	495.0	0	SC	0	7.6667	0	34.4107	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	496.0	0	SC	0	7.6575	0	34.4114	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	497.0	0	SC	0	7.6456	0	34.4122	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	498.0	0	SC	0	7.6364	0	34.4141	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	499.0	0	SC	0	7.6188	0	34.4154	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	500.0	0	SC	0	7.6025	0	34.4177	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	501.0	0	SC	0	7.5900	0	34.4206	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	502.0	0	SC	0	7.5786	0	34.4231	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	503.0	0	SC	0	7.5612	0	34.4243	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	504.0	0	SC	0	7.5528	0	34.4251	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	505.0	0	SC	0	7.5408	0	34.4248	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	506.0	0	SC	0	7.5228	0	34.4241	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	507.0	0	SC	0	7.5061	0	34.4235	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	508.0	0	SC	0	7.4922	0	34.4231	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	509.0	0	SC	0	7.4779	0	34.4229	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	510.0	0	SC	0	7.4663	0	34.4230	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	511.0	0	SC	0	7.4590	0	34.4228	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	512.0	0	SC	0	7.4514	0	34.4225	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	513.0	0	SC	0	7.4415	0	34.4225	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	514.0	0	SC	0	7.4312	0	34.4225	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	515.0	0	SC	0	7.4191	0	34.4226	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	516.0	0	SC	0	7.4045	0	34.4227	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	517.0	0	SC	0	7.3890	0	34.4229	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	518.0	0	SC	0	7.3757	0	34.4229	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	519.0	0	SC	0	7.3628	0	34.4227	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	520.0	0	SC	0	7.3514	0	34.4224	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	521.0	0	SC	0	7.3417	0	34.4218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	522.0	0	SC	0	7.3335	0	34.4210	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	523.0	0	SC	0	7.3263	0	34.4203	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	524.0	0	SC	0	7.3209	0	34.4195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	525.0	0	SC	0	7.3153	0	34.4187	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	526.0	0	SC	0	7.3103	0	34.4181	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	527.0	0	SC	0	7.3058	0	34.4174	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	528.0	0	SC	0	7.3001	0	34.4170	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	529.0	0	SC	0	7.2886	0	34.4166	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	530.0	0	SC	0	7.2749	0	34.4164	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	531.0	0	SC	0	7.2581	0	34.4162	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	532.0	0	SC	0	7.2341	0	34.4163	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	533.0	0	SC	0	7.2059	0	34.4167	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	534.0	0	SC	0	7.1794	0	34.4173	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	535.0	0	SC	0	7.1556	0	34.4178	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	536.0	0	SC	0	7.1357	0	34.4183	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	537.0	0	SC	0	7.1229	0	34.4187	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	538.0	0	SC	0	7.1155	0	34.4188	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	539.0	0	SC	0	7.1123	0	34.4188	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	540.0	0	SC	0	7.1085	0	34.4189	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	541.0	0	SC	0	7.0990	0	34.4189	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	542.0	0	SC	0	7.0837	0	34.4189	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	543.0	0	SC	0	7.0664	0	34.4191	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	544.0	0	SC	0	7.0493	0	34.4194	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	545.0	0	SC	0	7.0336	0	34.4197	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	546.0	0	SC	0	7.0241	0	34.4200	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	547.0	0	SC	0	7.0207	0	34.4204	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	548.0	0	SC	0	7.0182	0	34.4204	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	549.0	0	SC	0	7.0148	0	34.4208	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	550.0	0	SC	0	7.0102	0	34.4210	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	551.0	0	SC	0	7.0043	0	34.4213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	552.0	0	SC	0	6.9976	0	34.4215	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	553.0	0	SC	0	6.9912	0	34.4216	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	554.0	0	SC	0	6.9844	0	34.4218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	555.0	0	SC	0	6.9774	0	34.4219	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	556.0	0	SC	0	6.9690	0	34.4223	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	557.0	0	SC	0	6.9601	0	34.4228	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	558.0	0	SC	0	6.9522	0	34.4234	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	559.0	0	SC	0	6.9422	0	34.4239	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	560.0	0	SC	0	6.9307	0	34.4247	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	561.0	0	SC	0	6.9208	0	34.4251	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	562.0	0	SC	0	6.9101	0	34.4256	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	563.0	0	SC	0	6.8971	0	34.4260	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	564.0	0	SC	0	6.8829	0	34.4263	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	565.0	0	SC	0	6.8664	0	34.4265	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	566.0	0	SC	0	6.8475	0	34.4269	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	567.0	0	SC	0	6.8287	0	34.4270	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	568.0	0	SC	0	6.8102	0	34.4272	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	569.0	0	SC	0	6.7947	0	34.4276	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	570.0	0	SC	0	6.7849	0	34.4284	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	571.0	0	SC	0	6.7799	0	34.4294	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	572.0	0	SC	0	6.7779	0	34.4309	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	573.0	0	SC	0	6.7816	0	34.4332	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	574.0	0	SC	0	6.7869	0	34.4356	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	575.0	0	SC	0	6.7916	0	34.4378	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	576.0	0	SC	0	6.7941	0	34.4398	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	577.0	0	SC	0	6.7941	0	34.4418	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	578.0	0	SC	0	6.7897	0	34.4429	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	579.0	0	SC	0	6.7841	0	34.4438	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	580.0	0	SC	0	6.7781	0	34.4444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	581.0	0	SC	0	6.7718	0	34.4448	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	582.0	0	SC	0	6.7663	0	34.4452	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	583.0	0	SC	0	6.7617	0	34.4454	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	584.0	0	SC	0	6.7580	0	34.4455	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	585.0	0	SC	0	6.7545	0	34.4456	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	586.0	0	SC	0	6.7508	0	34.4457	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	587.0	0	SC	0	6.7405	0	34.4453	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	588.0	0	SC	0	6.7259	0	34.4448	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	589.0	0	SC	0	6.7115	0	34.4444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	590.0	0	SC	0	6.6972	0	34.4440	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	591.0	0	SC	0	6.6845	0	34.4433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	592.0	0	SC	0	6.6792	0	34.4433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	593.0	0	SC	0	6.6785	0	34.4433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	594.0	0	SC	0	6.6778	0	34.4433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	595.0	0	SC	0	6.6769	0	34.4433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	596.0	0	SC	0	6.6745	0	34.4433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	597.0	0	SC	0	6.6691	0	34.4427	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	598.0	0	SC	0	6.6620	0	34.4420	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	599.0	0	SC	0	6.6529	0	34.4409	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	600.0	0	SC	0	6.6379	0	34.4398	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	601.0	0	SC	0	6.6212	0	34.4393	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	602.0	0	SC	0	6.6055	0	34.4394	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	603.0	0	SC	0	6.5885	0	34.4396	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	604.0	0	SC	0	6.5653	0	34.4408	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	605.0	0	SC	0	6.5441	0	34.4423	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	606.0	0	SC	0	6.5230	0	34.4433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	607.0	0	SC	0	6.5006	0	34.4445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	608.0	0	SC	0	6.4794	0	34.4457	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	609.0	0	SC	0	6.4640	0	34.4465	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	610.0	0	SC	0	6.4509	0	34.4472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	611.0	0	SC	0	6.4395	0	34.4477	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	612.0	0	SC	0	6.4295	0	34.4483	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	613.0	0	SC	0	6.4206	0	34.4487	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	614.0	0	SC	0	6.4127	0	34.4488	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	615.0	0	SC	0	6.4057	0	34.4489	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	616.0	0	SC	0	6.3994	0	34.4490	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	617.0	0	SC	0	6.3941	0	34.4490	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	618.0	0	SC	0	6.3883	0	34.4489	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	619.0	0	SC	0	6.3818	0	34.4492	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	620.0	0	SC	0	6.3755	0	34.4494	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	621.0	0	SC	0	6.3694	0	34.4497	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	622.0	0	SC	0	6.3638	0	34.4499	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	623.0	0	SC	0	6.3598	0	34.4502	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	624.0	0	SC	0	6.3588	0	34.4505	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	625.0	0	SC	0	6.3589	0	34.4508	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	626.0	0	SC	0	6.3598	0	34.4512	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	627.0	0	SC	0	6.3616	0	34.4517	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	628.0	0	SC	0	6.3640	0	34.4521	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	629.0	0	SC	0	6.3662	0	34.4525	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	630.0	0	SC	0	6.3678	0	34.4530	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	631.0	0	SC	0	6.3691	0	34.4533	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	632.0	0	SC	0	6.3697	0	34.4535	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	633.0	0	SC	0	6.3690	0	34.4537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	634.0	0	SC	0	6.3655	0	34.4535	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	635.0	0	SC	0	6.3600	0	34.4532	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	636.0	0	SC	0	6.3520	0	34.4525	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	637.0	0	SC	0	6.3426	0	34.4521	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	638.0	0	SC	0	6.3332	0	34.4515	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	639.0	0	SC	0	6.3257	0	34.4510	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	640.0	0	SC	0	6.3190	0	34.4509	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	641.0	0	SC	0	6.3147	0	34.4510	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	642.0	0	SC	0	6.3131	0	34.4516	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	643.0	0	SC	0	6.3127	0	34.4523	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	644.0	0	SC	0	6.3129	0	34.4531	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	645.0	0	SC	0	6.3141	0	34.4538	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	646.0	0	SC	0	6.3155	0	34.4546	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	647.0	0	SC	0	6.3161	0	34.4548	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	648.0	0	SC	0	6.3161	0	34.4548	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	649.0	0	SC	0	6.3163	0	34.4549	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	650.0	0	SC	0	6.3168	0	34.4550	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	651.0	0	SC	0	6.3172	0	34.4549	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	652.0	0	SC	0	6.3178	0	34.4550	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	653.0	0	SC	0	6.3185	0	34.4552	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	654.0	0	SC	0	6.3191	0	34.4555	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	655.0	0	SC	0	6.3184	0	34.4557	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	656.0	0	SC	0	6.3154	0	34.4555	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	657.0	0	SC	0	6.3122	0	34.4555	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	658.0	0	SC	0	6.3086	0	34.4554	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	659.0	0	SC	0	6.3044	0	34.4551	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	660.0	0	SC	0	6.3015	0	34.4550	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	661.0	0	SC	0	6.3003	0	34.4552	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	662.0	0	SC	0	6.2992	0	34.4554	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	663.0	0	SC	0	6.2983	0	34.4557	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	664.0	0	SC	0	6.2972	0	34.4560	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	665.0	0	SC	0	6.2919	0	34.4569	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	666.0	0	SC	0	6.2868	0	34.4578	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	667.0	0	SC	0	6.2813	0	34.4585	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	668.0	0	SC	0	6.2758	0	34.4592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	669.0	0	SC	0	6.2710	0	34.4599	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	670.0	0	SC	0	6.2705	0	34.4600	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	671.0	0	SC	0	6.2704	0	34.4600	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	672.0	0	SC	0	6.2705	0	34.4600	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	673.0	0	SC	0	6.2703	0	34.4600	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	674.0	0	SC	0	6.2699	0	34.4600	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	675.0	0	SC	0	6.2677	0	34.4602	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	676.0	0	SC	0	6.2637	0	34.4606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	677.0	0	SC	0	6.2575	0	34.4612	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	678.0	0	SC	0	6.2504	0	34.4619	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	679.0	0	SC	0	6.2419	0	34.4628	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	680.0	0	SC	0	6.2318	0	34.4637	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	681.0	0	SC	0	6.2204	0	34.4645	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	682.0	0	SC	0	6.2081	0	34.4653	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	683.0	0	SC	0	6.1953	0	34.4659	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	684.0	0	SC	0	6.1824	0	34.4664	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	685.0	0	SC	0	6.1712	0	34.4665	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	686.0	0	SC	0	6.1573	0	34.4658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	687.0	0	SC	0	6.1422	0	34.4646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	688.0	0	SC	0	6.1275	0	34.4632	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	689.0	0	SC	0	6.1133	0	34.4617	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	690.0	0	SC	0	6.0999	0	34.4607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	691.0	0	SC	0	6.0932	0	34.4605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	692.0	0	SC	0	6.0922	0	34.4613	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	693.0	0	SC	0	6.0934	0	34.4626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	694.0	0	SC	0	6.0948	0	34.4641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	695.0	0	SC	0	6.0942	0	34.4656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	696.0	0	SC	0	6.0907	0	34.4667	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	697.0	0	SC	0	6.0839	0	34.4675	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	698.0	0	SC	0	6.0755	0	34.4680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	699.0	0	SC	0	6.0672	0	34.4685	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	700.0	0	SC	0	6.0617	0	34.4690	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	701.0	0	SC	0	6.0581	0	34.4694	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	702.0	0	SC	0	6.0552	0	34.4698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	703.0	0	SC	0	6.0519	0	34.4702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	704.0	0	SC	0	6.0488	0	34.4705	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	705.0	0	SC	0	6.0448	0	34.4706	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	706.0	0	SC	0	6.0401	0	34.4709	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	707.0	0	SC	0	6.0359	0	34.4713	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	708.0	0	SC	0	6.0328	0	34.4716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	709.0	0	SC	0	6.0303	0	34.4718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	710.0	0	SC	0	6.0285	0	34.4720	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	711.0	0	SC	0	6.0274	0	34.4720	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	712.0	0	SC	0	6.0269	0	34.4721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	713.0	0	SC	0	6.0257	0	34.4721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	714.0	0	SC	0	6.0223	0	34.4721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	715.0	0	SC	0	6.0157	0	34.4722	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	716.0	0	SC	0	6.0049	0	34.4724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	717.0	0	SC	0	5.9908	0	34.4728	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	718.0	0	SC	0	5.9744	0	34.4732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	719.0	0	SC	0	5.9592	0	34.4738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	720.0	0	SC	0	5.9462	0	34.4745	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	721.0	0	SC	0	5.9363	0	34.4750	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	722.0	0	SC	0	5.9295	0	34.4754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	723.0	0	SC	0	5.9251	0	34.4757	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	724.0	0	SC	0	5.9215	0	34.4757	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	725.0	0	SC	0	5.9182	0	34.4756	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	726.0	0	SC	0	5.9151	0	34.4754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	727.0	0	SC	0	5.9113	0	34.4754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	728.0	0	SC	0	5.9072	0	34.4753	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	729.0	0	SC	0	5.9033	0	34.4753	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	730.0	0	SC	0	5.8996	0	34.4754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	731.0	0	SC	0	5.8965	0	34.4754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	732.0	0	SC	0	5.8939	0	34.4754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	733.0	0	SC	0	5.8902	0	34.4756	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	734.0	0	SC	0	5.8858	0	34.4757	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	735.0	0	SC	0	5.8799	0	34.4760	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	736.0	0	SC	0	5.8734	0	34.4762	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	737.0	0	SC	0	5.8669	0	34.4765	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	738.0	0	SC	0	5.8618	0	34.4767	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	739.0	0	SC	0	5.8577	0	34.4768	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	740.0	0	SC	0	5.8548	0	34.4769	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	741.0	0	SC	0	5.8524	0	34.4769	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	742.0	0	SC	0	5.8502	0	34.4769	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	743.0	0	SC	0	5.8475	0	34.4768	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	744.0	0	SC	0	5.8452	0	34.4767	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	745.0	0	SC	0	5.8431	0	34.4766	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	746.0	0	SC	0	5.8409	0	34.4765	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	747.0	0	SC	0	5.8390	0	34.4765	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	748.0	0	SC	0	5.8371	0	34.4764	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	749.0	0	SC	0	5.8334	0	34.4762	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	750.0	0	SC	0	5.8250	0	34.4763	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	751.0	0	SC	0	5.8132	0	34.4765	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	752.0	0	SC	0	5.7967	0	34.4771	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	753.0	0	SC	0	5.7746	0	34.4781	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	754.0	0	SC	0	5.7530	0	34.4792	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	755.0	0	SC	0	5.7335	0	34.4802	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	756.0	0	SC	0	5.7166	0	34.4810	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	757.0	0	SC	0	5.7042	0	34.4816	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	758.0	0	SC	0	5.6976	0	34.4818	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	759.0	0	SC	0	5.6923	0	34.4821	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	760.0	0	SC	0	5.6901	0	34.4825	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	761.0	0	SC	0	5.6888	0	34.4829	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	762.0	0	SC	0	5.6866	0	34.4833	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	763.0	0	SC	0	5.6830	0	34.4837	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	764.0	0	SC	0	5.6767	0	34.4841	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	765.0	0	SC	0	5.6667	0	34.4844	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	766.0	0	SC	0	5.6555	0	34.4848	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	767.0	0	SC	0	5.6455	0	34.4851	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	768.0	0	SC	0	5.6371	0	34.4852	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	769.0	0	SC	0	5.6313	0	34.4853	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	770.0	0	SC	0	5.6287	0	34.4852	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	771.0	0	SC	0	5.6268	0	34.4852	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	772.0	0	SC	0	5.6235	0	34.4851	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	773.0	0	SC	0	5.6180	0	34.4852	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	774.0	0	SC	0	5.6095	0	34.4855	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	775.0	0	SC	0	5.5992	0	34.4859	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	776.0	0	SC	0	5.5847	0	34.4866	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	777.0	0	SC	0	5.5704	0	34.4875	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	778.0	0	SC	0	5.5582	0	34.4883	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	779.0	0	SC	0	5.5489	0	34.4888	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	780.0	0	SC	0	5.5418	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	781.0	0	SC	0	5.5399	0	34.4893	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	782.0	0	SC	0	5.5391	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	783.0	0	SC	0	5.5386	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	784.0	0	SC	0	5.5382	0	34.4890	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	785.0	0	SC	0	5.5378	0	34.4889	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	786.0	0	SC	0	5.5368	0	34.4890	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	787.0	0	SC	0	5.5363	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	788.0	0	SC	0	5.5359	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	789.0	0	SC	0	5.5352	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	790.0	0	SC	0	5.5340	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	791.0	0	SC	0	5.5330	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	792.0	0	SC	0	5.5319	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	793.0	0	SC	0	5.5307	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	794.0	0	SC	0	5.5300	0	34.4893	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	795.0	0	SC	0	5.5297	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	796.0	0	SC	0	5.5294	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	797.0	0	SC	0	5.5288	0	34.4891	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	798.0	0	SC	0	5.5275	0	34.4894	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	799.0	0	SC	0	5.5250	0	34.4895	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	800.0	0	SC	0	5.5217	0	34.4897	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	801.0	0	SC	0	5.5173	0	34.4899	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	802.0	0	SC	0	5.5117	0	34.4902	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	803.0	0	SC	0	5.5058	0	34.4906	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	804.0	0	SC	0	5.5006	0	34.4908	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	805.0	0	SC	0	5.4965	0	34.4910	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	806.0	0	SC	0	5.4933	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	807.0	0	SC	0	5.4916	0	34.4912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	808.0	0	SC	0	5.4907	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	809.0	0	SC	0	5.4901	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	810.0	0	SC	0	5.4894	0	34.4912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	811.0	0	SC	0	5.4887	0	34.4913	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	812.0	0	SC	0	5.4880	0	34.4913	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	813.0	0	SC	0	5.4874	0	34.4912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	814.0	0	SC	0	5.4868	0	34.4912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	815.0	0	SC	0	5.4863	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	816.0	0	SC	0	5.4857	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	817.0	0	SC	0	5.4852	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	818.0	0	SC	0	5.4846	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	819.0	0	SC	0	5.4840	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	820.0	0	SC	0	5.4834	0	34.4912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	821.0	0	SC	0	5.4827	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	822.0	0	SC	0	5.4824	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	823.0	0	SC	0	5.4819	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	824.0	0	SC	0	5.4812	0	34.4911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	825.0	0	SC	0	5.4804	0	34.4912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	826.0	0	SC	0	5.4796	0	34.4913	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	827.0	0	SC	0	5.4784	0	34.4913	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	828.0	0	SC	0	5.4764	0	34.4914	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	829.0	0	SC	0	5.4726	0	34.4915	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	830.0	0	SC	0	5.4686	0	34.4916	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	831.0	0	SC	0	5.4641	0	34.4918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	832.0	0	SC	0	5.4596	0	34.4920	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	833.0	0	SC	0	5.4560	0	34.4921	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	834.0	0	SC	0	5.4540	0	34.4923	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	835.0	0	SC	0	5.4517	0	34.4924	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	836.0	0	SC	0	5.4492	0	34.4925	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	837.0	0	SC	0	5.4459	0	34.4927	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	838.0	0	SC	0	5.4389	0	34.4930	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	839.0	0	SC	0	5.4293	0	34.4934	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	840.0	0	SC	0	5.4191	0	34.4938	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	841.0	0	SC	0	5.4090	0	34.4943	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	842.0	0	SC	0	5.3995	0	34.4947	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	843.0	0	SC	0	5.3932	0	34.4950	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	844.0	0	SC	0	5.3899	0	34.4950	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	845.0	0	SC	0	5.3878	0	34.4950	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	846.0	0	SC	0	5.3858	0	34.4950	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	847.0	0	SC	0	5.3832	0	34.4951	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	848.0	0	SC	0	5.3796	0	34.4951	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	849.0	0	SC	0	5.3749	0	34.4951	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	850.0	0	SC	0	5.3692	0	34.4953	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	851.0	0	SC	0	5.3623	0	34.4956	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	852.0	0	SC	0	5.3541	0	34.4959	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	853.0	0	SC	0	5.3455	0	34.4961	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	854.0	0	SC	0	5.3367	0	34.4965	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	855.0	0	SC	0	5.3278	0	34.4968	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	856.0	0	SC	0	5.3192	0	34.4973	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	857.0	0	SC	0	5.3104	0	34.4977	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	858.0	0	SC	0	5.3020	0	34.4981	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	859.0	0	SC	0	5.2942	0	34.4986	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	860.0	0	SC	0	5.2872	0	34.4990	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	861.0	0	SC	0	5.2811	0	34.4993	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	862.0	0	SC	0	5.2769	0	34.4995	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	863.0	0	SC	0	5.2738	0	34.4996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	864.0	0	SC	0	5.2712	0	34.4996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	865.0	0	SC	0	5.2684	0	34.4996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	866.0	0	SC	0	5.2658	0	34.4995	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	867.0	0	SC	0	5.2630	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	868.0	0	SC	0	5.2604	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	869.0	0	SC	0	5.2579	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	870.0	0	SC	0	5.2561	0	34.4995	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	871.0	0	SC	0	5.2548	0	34.4995	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	872.0	0	SC	0	5.2547	0	34.4996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	873.0	0	SC	0	5.2548	0	34.4995	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	874.0	0	SC	0	5.2550	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	875.0	0	SC	0	5.2550	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	876.0	0	SC	0	5.2551	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	877.0	0	SC	0	5.2551	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	878.0	0	SC	0	5.2551	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	879.0	0	SC	0	5.2551	0	34.4995	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	880.0	0	SC	0	5.2551	0	34.4995	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	881.0	0	SC	0	5.2552	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	882.0	0	SC	0	5.2552	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	883.0	0	SC	0	5.2554	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	884.0	0	SC	0	5.2555	0	34.4993	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	885.0	0	SC	0	5.2552	0	34.4993	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	886.0	0	SC	0	5.2554	0	34.4993	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	887.0	0	SC	0	5.2546	0	34.4993	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	888.0	0	SC	0	5.2528	0	34.4993	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	889.0	0	SC	0	5.2503	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	890.0	0	SC	0	5.2471	0	34.4994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	891.0	0	SC	0	5.2419	0	34.4996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	892.0	0	SC	0	5.2339	0	34.5000	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	893.0	0	SC	0	5.2209	0	34.5007	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	894.0	0	SC	0	5.2066	0	34.5013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	895.0	0	SC	0	5.1925	0	34.5020	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	896.0	0	SC	0	5.1797	0	34.5024	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	897.0	0	SC	0	5.1697	0	34.5025	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	898.0	0	SC	0	5.1648	0	34.5023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	899.0	0	SC	0	5.1610	0	34.5022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	900.0	0	SC	0	5.1571	0	34.5021	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	901.0	0	SC	0	5.1527	0	34.5021	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	902.0	0	SC	0	5.1483	0	34.5022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	903.0	0	SC	0	5.1417	0	34.5021	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	904.0	0	SC	0	5.1339	0	34.5021	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	905.0	0	SC	0	5.1261	0	34.5022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	906.0	0	SC	0	5.1193	0	34.5022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	907.0	0	SC	0	5.1133	0	34.5021	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	908.0	0	SC	0	5.1104	0	34.5022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	909.0	0	SC	0	5.1095	0	34.5020	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	910.0	0	SC	0	5.1092	0	34.5019	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	911.0	0	SC	0	5.1086	0	34.5018	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	912.0	0	SC	0	5.1078	0	34.5018	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	913.0	0	SC	0	5.1064	0	34.5018	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	914.0	0	SC	0	5.1041	0	34.5018	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	915.0	0	SC	0	5.1014	0	34.5019	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	916.0	0	SC	0	5.0989	0	34.5020	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	917.0	0	SC	0	5.0961	0	34.5021	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	918.0	0	SC	0	5.0930	0	34.5022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	919.0	0	SC	0	5.0901	0	34.5022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	920.0	0	SC	0	5.0849	0	34.5024	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	921.0	0	SC	0	5.0783	0	34.5027	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	922.0	0	SC	0	5.0710	0	34.5031	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	923.0	0	SC	0	5.0640	0	34.5035	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	924.0	0	SC	0	5.0572	0	34.5039	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	925.0	0	SC	0	5.0527	0	34.5042	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	926.0	0	SC	0	5.0491	0	34.5043	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	927.0	0	SC	0	5.0461	0	34.5046	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	928.0	0	SC	0	5.0435	0	34.5047	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	929.0	0	SC	0	5.0409	0	34.5048	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	930.0	0	SC	0	5.0386	0	34.5048	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	931.0	0	SC	0	5.0356	0	34.5049	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	932.0	0	SC	0	5.0326	0	34.5050	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	933.0	0	SC	0	5.0297	0	34.5051	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	934.0	0	SC	0	5.0270	0	34.5053	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	935.0	0	SC	0	5.0248	0	34.5054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	936.0	0	SC	0	5.0235	0	34.5055	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	937.0	0	SC	0	5.0223	0	34.5055	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	938.0	0	SC	0	5.0211	0	34.5055	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	939.0	0	SC	0	5.0194	0	34.5055	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	940.0	0	SC	0	5.0165	0	34.5056	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	941.0	0	SC	0	5.0131	0	34.5057	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	942.0	0	SC	0	5.0096	0	34.5058	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	943.0	0	SC	0	5.0060	0	34.5060	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	944.0	0	SC	0	5.0027	0	34.5062	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	945.0	0	SC	0	5.0005	0	34.5063	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	946.0	0	SC	0	4.9985	0	34.5064	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	947.0	0	SC	0	4.9959	0	34.5065	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	948.0	0	SC	0	4.9929	0	34.5066	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	949.0	0	SC	0	4.9889	0	34.5067	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	950.0	0	SC	0	4.9840	0	34.5069	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	951.0	0	SC	0	4.9787	0	34.5071	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	952.0	0	SC	0	4.9742	0	34.5073	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	953.0	0	SC	0	4.9699	0	34.5073	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	954.0	0	SC	0	4.9664	0	34.5073	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	955.0	0	SC	0	4.9634	0	34.5073	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	956.0	0	SC	0	4.9597	0	34.5073	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	957.0	0	SC	0	4.9557	0	34.5075	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	958.0	0	SC	0	4.9514	0	34.5075	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	959.0	0	SC	0	4.9468	0	34.5079	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	960.0	0	SC	0	4.9422	0	34.5082	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	961.0	0	SC	0	4.9380	0	34.5086	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	962.0	0	SC	0	4.9319	0	34.5094	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	963.0	0	SC	0	4.9256	0	34.5103	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	964.0	0	SC	0	4.9191	0	34.5112	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	965.0	0	SC	0	4.9131	0	34.5120	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	966.0	0	SC	0	4.9089	0	34.5129	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	967.0	0	SC	0	4.9079	0	34.5135	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	968.0	0	SC	0	4.9081	0	34.5139	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	969.0	0	SC	0	4.9090	0	34.5143	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	970.0	0	SC	0	4.9098	0	34.5147	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	971.0	0	SC	0	4.9095	0	34.5149	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	972.0	0	SC	0	4.9071	0	34.5150	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	973.0	0	SC	0	4.9036	0	34.5155	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	974.0	0	SC	0	4.8997	0	34.5159	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	975.0	0	SC	0	4.8957	0	34.5162	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	976.0	0	SC	0	4.8922	0	34.5165	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	977.0	0	SC	0	4.8894	0	34.5165	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	978.0	0	SC	0	4.8862	0	34.5167	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	979.0	0	SC	0	4.8831	0	34.5168	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	980.0	0	SC	0	4.8796	0	34.5168	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	981.0	0	SC	0	4.8758	0	34.5168	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	982.0	0	SC	0	4.8717	0	34.5169	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	983.0	0	SC	0	4.8685	0	34.5169	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	984.0	0	SC	0	4.8652	0	34.5169	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	985.0	0	SC	0	4.8613	0	34.5169	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	986.0	0	SC	0	4.8565	0	34.5170	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	987.0	0	SC	0	4.8492	0	34.5171	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	988.0	0	SC	0	4.8383	0	34.5174	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	989.0	0	SC	0	4.8262	0	34.5178	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	990.0	0	SC	0	4.8148	0	34.5180	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	991.0	0	SC	0	4.8043	0	34.5182	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	992.0	0	SC	0	4.7960	0	34.5184	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	993.0	0	SC	0	4.7912	0	34.5183	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	994.0	0	SC	0	4.7879	0	34.5180	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	995.0	0	SC	0	4.7835	0	34.5182	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	996.0	0	SC	0	4.7786	0	34.5184	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	997.0	0	SC	0	4.7727	0	34.5186	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	998.0	0	SC	0	4.7655	0	34.5191	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	999.0	0	SC	0	4.7584	0	34.5197	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1000.0	0	SC	0	4.7527	0	34.5201	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1001.0	0	SC	0	4.7473	0	34.5206	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1002.0	0	SC	0	4.7438	0	34.5209	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1003.0	0	SC	0	4.7415	0	34.5210	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1004.0	0	SC	0	4.7396	0	34.5210	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1005.0	0	SC	0	4.7381	0	34.5212	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1006.0	0	SC	0	4.7373	0	34.5212	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1007.0	0	SC	0	4.7366	0	34.5212	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1008.0	0	SC	0	4.7351	0	34.5214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1009.0	0	SC	0	4.7331	0	34.5216	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1010.0	0	SC	0	4.7308	0	34.5218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1011.0	0	SC	0	4.7283	0	34.5219	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1012.0	0	SC	0	4.7260	0	34.5221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1013.0	0	SC	0	4.7245	0	34.5221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1014.0	0	SC	0	4.7239	0	34.5221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1015.0	0	SC	0	4.7235	0	34.5221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1016.0	0	SC	0	4.7234	0	34.5221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1017.0	0	SC	0	4.7233	0	34.5220	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1018.0	0	SC	0	4.7233	0	34.5220	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1019.0	0	SC	0	4.7232	0	34.5219	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1020.0	0	SC	0	4.7225	0	34.5219	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1021.0	0	SC	0	4.7215	0	34.5220	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1022.0	0	SC	0	4.7203	0	34.5221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1023.0	0	SC	0	4.7190	0	34.5222	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1024.0	0	SC	0	4.7165	0	34.5223	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1025.0	0	SC	0	4.7135	0	34.5224	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1026.0	0	SC	0	4.7097	0	34.5225	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1027.0	0	SC	0	4.7055	0	34.5225	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1028.0	0	SC	0	4.7010	0	34.5227	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1029.0	0	SC	0	4.6956	0	34.5229	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1030.0	0	SC	0	4.6879	0	34.5233	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1031.0	0	SC	0	4.6803	0	34.5236	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1032.0	0	SC	0	4.6722	0	34.5240	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1033.0	0	SC	0	4.6630	0	34.5244	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1034.0	0	SC	0	4.6544	0	34.5248	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1035.0	0	SC	0	4.6468	0	34.5251	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1036.0	0	SC	0	4.6387	0	34.5255	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1037.0	0	SC	0	4.6311	0	34.5257	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1038.0	0	SC	0	4.6245	0	34.5261	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1039.0	0	SC	0	4.6188	0	34.5263	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1040.0	0	SC	0	4.6152	0	34.5265	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1041.0	0	SC	0	4.6125	0	34.5265	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1042.0	0	SC	0	4.6092	0	34.5265	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1043.0	0	SC	0	4.6054	0	34.5267	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1044.0	0	SC	0	4.6007	0	34.5268	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1045.0	0	SC	0	4.5949	0	34.5269	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1046.0	0	SC	0	4.5887	0	34.5270	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1047.0	0	SC	0	4.5825	0	34.5272	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1048.0	0	SC	0	4.5738	0	34.5274	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1049.0	0	SC	0	4.5610	0	34.5278	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1050.0	0	SC	0	4.5467	0	34.5285	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1051.0	0	SC	0	4.5299	0	34.5291	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1052.0	0	SC	0	4.5065	0	34.5301	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1053.0	0	SC	0	4.4841	0	34.5311	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1054.0	0	SC	0	4.4665	0	34.5317	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1055.0	0	SC	0	4.4516	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1056.0	0	SC	0	4.4398	0	34.5325	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1057.0	0	SC	0	4.4348	0	34.5324	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1058.0	0	SC	0	4.4324	0	34.5322	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1059.0	0	SC	0	4.4303	0	34.5322	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1060.0	0	SC	0	4.4288	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1061.0	0	SC	0	4.4277	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1062.0	0	SC	0	4.4271	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1063.0	0	SC	0	4.4269	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1064.0	0	SC	0	4.4267	0	34.5317	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1065.0	0	SC	0	4.4268	0	34.5317	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1066.0	0	SC	0	4.4266	0	34.5316	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1067.0	0	SC	0	4.4261	0	34.5315	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1068.0	0	SC	0	4.4250	0	34.5316	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1069.0	0	SC	0	4.4235	0	34.5316	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1070.0	0	SC	0	4.4212	0	34.5317	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1071.0	0	SC	0	4.4189	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1072.0	0	SC	0	4.4166	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1073.0	0	SC	0	4.4146	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1074.0	0	SC	0	4.4125	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1075.0	0	SC	0	4.4101	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1076.0	0	SC	0	4.4075	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1077.0	0	SC	0	4.4052	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1078.0	0	SC	0	4.4031	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1079.0	0	SC	0	4.4012	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1080.0	0	SC	0	4.4000	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1081.0	0	SC	0	4.3990	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1082.0	0	SC	0	4.3981	0	34.5319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1083.0	0	SC	0	4.3966	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1084.0	0	SC	0	4.3941	0	34.5321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1085.0	0	SC	0	4.3909	0	34.5323	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1086.0	0	SC	0	4.3868	0	34.5325	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1087.0	0	SC	0	4.3815	0	34.5328	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1088.0	0	SC	0	4.3762	0	34.5331	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1089.0	0	SC	0	4.3688	0	34.5334	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1090.0	0	SC	0	4.3601	0	34.5339	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1091.0	0	SC	0	4.3525	0	34.5343	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1092.0	0	SC	0	4.3460	0	34.5347	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1093.0	0	SC	0	4.3402	0	34.5349	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1094.0	0	SC	0	4.3374	0	34.5352	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1095.0	0	SC	0	4.3371	0	34.5351	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1096.0	0	SC	0	4.3368	0	34.5349	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1097.0	0	SC	0	4.3353	0	34.5349	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1098.0	0	SC	0	4.3326	0	34.5349	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1099.0	0	SC	0	4.3290	0	34.5349	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1100.0	0	SC	0	4.3244	0	34.5351	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1101.0	0	SC	0	4.3189	0	34.5354	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1102.0	0	SC	0	4.3143	0	34.5356	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1103.0	0	SC	0	4.3107	0	34.5357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1104.0	0	SC	0	4.3080	0	34.5357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1105.0	0	SC	0	4.3061	0	34.5358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1106.0	0	SC	0	4.3052	0	34.5357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1107.0	0	SC	0	4.3046	0	34.5357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1108.0	0	SC	0	4.3040	0	34.5356	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1109.0	0	SC	0	4.3033	0	34.5355	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1110.0	0	SC	0	4.3026	0	34.5355	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1111.0	0	SC	0	4.3015	0	34.5354	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1112.0	0	SC	0	4.3004	0	34.5354	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1113.0	0	SC	0	4.2985	0	34.5355	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1114.0	0	SC	0	4.2959	0	34.5357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1115.0	0	SC	0	4.2925	0	34.5359	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1116.0	0	SC	0	4.2876	0	34.5361	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1117.0	0	SC	0	4.2818	0	34.5364	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1118.0	0	SC	0	4.2766	0	34.5368	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1119.0	0	SC	0	4.2719	0	34.5370	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1120.0	0	SC	0	4.2679	0	34.5371	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1121.0	0	SC	0	4.2641	0	34.5372	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1122.0	0	SC	0	4.2593	0	34.5375	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1123.0	0	SC	0	4.2547	0	34.5377	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1124.0	0	SC	0	4.2503	0	34.5379	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1125.0	0	SC	0	4.2462	0	34.5381	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1126.0	0	SC	0	4.2436	0	34.5382	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1127.0	0	SC	0	4.2427	0	34.5381	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1128.0	0	SC	0	4.2385	0	34.5381	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1129.0	0	SC	0	4.2317	0	34.5384	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1130.0	0	SC	0	4.2212	0	34.5389	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1131.0	0	SC	0	4.2084	0	34.5394	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1132.0	0	SC	0	4.1947	0	34.5402	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1133.0	0	SC	0	4.1840	0	34.5406	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1134.0	0	SC	0	4.1747	0	34.5409	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1135.0	0	SC	0	4.1683	0	34.5412	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1136.0	0	SC	0	4.1630	0	34.5412	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1137.0	0	SC	0	4.1574	0	34.5414	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1138.0	0	SC	0	4.1523	0	34.5417	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1139.0	0	SC	0	4.1464	0	34.5418	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1140.0	0	SC	0	4.1384	0	34.5420	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1141.0	0	SC	0	4.1298	0	34.5423	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1142.0	0	SC	0	4.1177	0	34.5426	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1143.0	0	SC	0	4.1051	0	34.5430	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1144.0	0	SC	0	4.0943	0	34.5435	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1145.0	0	SC	0	4.0861	0	34.5438	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1146.0	0	SC	0	4.0794	0	34.5439	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1147.0	0	SC	0	4.0772	0	34.5439	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1148.0	0	SC	0	4.0748	0	34.5438	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1149.0	0	SC	0	4.0723	0	34.5437	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1150.0	0	SC	0	4.0689	0	34.5437	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1151.0	0	SC	0	4.0641	0	34.5437	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1152.0	0	SC	0	4.0576	0	34.5439	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1153.0	0	SC	0	4.0508	0	34.5441	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1154.0	0	SC	0	4.0430	0	34.5446	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1155.0	0	SC	0	4.0353	0	34.5449	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1156.0	0	SC	0	4.0282	0	34.5451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1157.0	0	SC	0	4.0230	0	34.5452	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1158.0	0	SC	0	4.0186	0	34.5452	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1159.0	0	SC	0	4.0143	0	34.5452	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1160.0	0	SC	0	4.0103	0	34.5453	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1161.0	0	SC	0	4.0071	0	34.5453	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1162.0	0	SC	0	4.0043	0	34.5454	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1163.0	0	SC	0	4.0015	0	34.5456	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1164.0	0	SC	0	3.9997	0	34.5456	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1165.0	0	SC	0	3.9989	0	34.5456	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1166.0	0	SC	0	3.9975	0	34.5454	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1167.0	0	SC	0	3.9952	0	34.5454	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1168.0	0	SC	0	3.9930	0	34.5456	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1169.0	0	SC	0	3.9904	0	34.5458	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1170.0	0	SC	0	3.9870	0	34.5459	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1171.0	0	SC	0	3.9830	0	34.5461	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1172.0	0	SC	0	3.9794	0	34.5462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1173.0	0	SC	0	3.9740	0	34.5463	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1174.0	0	SC	0	3.9661	0	34.5467	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1175.0	0	SC	0	3.9577	0	34.5471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1176.0	0	SC	0	3.9502	0	34.5476	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1177.0	0	SC	0	3.9433	0	34.5479	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1178.0	0	SC	0	3.9383	0	34.5482	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1179.0	0	SC	0	3.9355	0	34.5482	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1180.0	0	SC	0	3.9339	0	34.5481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1181.0	0	SC	0	3.9319	0	34.5481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1182.0	0	SC	0	3.9283	0	34.5481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1183.0	0	SC	0	3.9241	0	34.5484	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1184.0	0	SC	0	3.9197	0	34.5486	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1185.0	0	SC	0	3.9153	0	34.5488	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1186.0	0	SC	0	3.9115	0	34.5490	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1187.0	0	SC	0	3.9089	0	34.5491	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1188.0	0	SC	0	3.9065	0	34.5491	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1189.0	0	SC	0	3.9046	0	34.5491	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1190.0	0	SC	0	3.9023	0	34.5492	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1191.0	0	SC	0	3.8999	0	34.5493	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1192.0	0	SC	0	3.8975	0	34.5494	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1193.0	0	SC	0	3.8940	0	34.5495	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1194.0	0	SC	0	3.8863	0	34.5498	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1195.0	0	SC	0	3.8772	0	34.5501	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1196.0	0	SC	0	3.8682	0	34.5505	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1197.0	0	SC	0	3.8588	0	34.5509	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1198.0	0	SC	0	3.8504	0	34.5513	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1199.0	0	SC	0	3.8462	0	34.5514	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1200.0	0	SC	0	3.8436	0	34.5515	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1201.0	0	SC	0	3.8409	0	34.5515	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1202.0	0	SC	0	3.8385	0	34.5516	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1203.0	0	SC	0	3.8367	0	34.5516	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1204.0	0	SC	0	3.8347	0	34.5516	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1205.0	0	SC	0	3.8324	0	34.5516	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1206.0	0	SC	0	3.8293	0	34.5516	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1207.0	0	SC	0	3.8257	0	34.5518	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1208.0	0	SC	0	3.8216	0	34.5520	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1209.0	0	SC	0	3.8178	0	34.5521	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1210.0	0	SC	0	3.8134	0	34.5522	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1211.0	0	SC	0	3.8096	0	34.5524	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1212.0	0	SC	0	3.8056	0	34.5524	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1213.0	0	SC	0	3.8010	0	34.5526	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1214.0	0	SC	0	3.7959	0	34.5527	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1215.0	0	SC	0	3.7909	0	34.5529	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1216.0	0	SC	0	3.7854	0	34.5531	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1217.0	0	SC	0	3.7797	0	34.5534	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1218.0	0	SC	0	3.7738	0	34.5536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1219.0	0	SC	0	3.7680	0	34.5539	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1220.0	0	SC	0	3.7616	0	34.5539	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1221.0	0	SC	0	3.7529	0	34.5543	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1222.0	0	SC	0	3.7432	0	34.5546	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1223.0	0	SC	0	3.7323	0	34.5552	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1224.0	0	SC	0	3.7184	0	34.5559	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1225.0	0	SC	0	3.7058	0	34.5565	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1226.0	0	SC	0	3.6957	0	34.5569	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1227.0	0	SC	0	3.6869	0	34.5573	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1228.0	0	SC	0	3.6805	0	34.5575	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1229.0	0	SC	0	3.6773	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1230.0	0	SC	0	3.6737	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1231.0	0	SC	0	3.6710	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1232.0	0	SC	0	3.6690	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1233.0	0	SC	0	3.6672	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1234.0	0	SC	0	3.6657	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1235.0	0	SC	0	3.6648	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1236.0	0	SC	0	3.6638	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1237.0	0	SC	0	3.6630	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1238.0	0	SC	0	3.6618	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1239.0	0	SC	0	3.6606	0	34.5575	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1240.0	0	SC	0	3.6586	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1241.0	0	SC	0	3.6543	0	34.5576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1242.0	0	SC	0	3.6489	0	34.5580	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1243.0	0	SC	0	3.6436	0	34.5582	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1244.0	0	SC	0	3.6365	0	34.5584	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1245.0	0	SC	0	3.6276	0	34.5588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1246.0	0	SC	0	3.6194	0	34.5591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1247.0	0	SC	0	3.6074	0	34.5595	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1248.0	0	SC	0	3.5934	0	34.5602	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1249.0	0	SC	0	3.5791	0	34.5610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1250.0	0	SC	0	3.5665	0	34.5616	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1251.0	0	SC	0	3.5549	0	34.5621	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1252.0	0	SC	0	3.5483	0	34.5623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1253.0	0	SC	0	3.5441	0	34.5623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1254.0	0	SC	0	3.5419	0	34.5623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1255.0	0	SC	0	3.5397	0	34.5623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1256.0	0	SC	0	3.5365	0	34.5623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1257.0	0	SC	0	3.5324	0	34.5623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1258.0	0	SC	0	3.5255	0	34.5626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1259.0	0	SC	0	3.5185	0	34.5629	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1260.0	0	SC	0	3.5114	0	34.5631	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1261.0	0	SC	0	3.5048	0	34.5633	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1262.0	0	SC	0	3.4977	0	34.5637	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1263.0	0	SC	0	3.4919	0	34.5638	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1264.0	0	SC	0	3.4853	0	34.5642	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1265.0	0	SC	0	3.4788	0	34.5645	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1266.0	0	SC	0	3.4732	0	34.5647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1267.0	0	SC	0	3.4680	0	34.5647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1268.0	0	SC	0	3.4635	0	34.5648	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1269.0	0	SC	0	3.4601	0	34.5649	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1270.0	0	SC	0	3.4574	0	34.5649	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1271.0	0	SC	0	3.4551	0	34.5650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1272.0	0	SC	0	3.4539	0	34.5651	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1273.0	0	SC	0	3.4533	0	34.5650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1274.0	0	SC	0	3.4529	0	34.5650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1275.0	0	SC	0	3.4524	0	34.5649	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1276.0	0	SC	0	3.4520	0	34.5648	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1277.0	0	SC	0	3.4517	0	34.5647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1278.0	0	SC	0	3.4513	0	34.5647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1279.0	0	SC	0	3.4507	0	34.5646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1280.0	0	SC	0	3.4498	0	34.5646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1281.0	0	SC	0	3.4490	0	34.5646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1282.0	0	SC	0	3.4482	0	34.5647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1283.0	0	SC	0	3.4476	0	34.5646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1284.0	0	SC	0	3.4470	0	34.5646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1285.0	0	SC	0	3.4465	0	34.5645	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1286.0	0	SC	0	3.4453	0	34.5646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1287.0	0	SC	0	3.4420	0	34.5646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1288.0	0	SC	0	3.4349	0	34.5650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1289.0	0	SC	0	3.4282	0	34.5652	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1290.0	0	SC	0	3.4205	0	34.5655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1291.0	0	SC	0	3.4121	0	34.5658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1292.0	0	SC	0	3.4040	0	34.5662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1293.0	0	SC	0	3.3997	0	34.5663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1294.0	0	SC	0	3.3947	0	34.5664	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1295.0	0	SC	0	3.3891	0	34.5666	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1296.0	0	SC	0	3.3850	0	34.5667	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1297.0	0	SC	0	3.3825	0	34.5666	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1298.0	0	SC	0	3.3801	0	34.5665	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1299.0	0	SC	0	3.3782	0	34.5666	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1300.0	0	SC	0	3.3782	0	34.5665	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1301.0	0	SC	0	3.3773	0	34.5664	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1302.0	0	SC	0	3.3749	0	34.5666	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1303.0	0	SC	0	3.3720	0	34.5667	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1304.0	0	SC	0	3.3689	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1305.0	0	SC	0	3.3656	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1306.0	0	SC	0	3.3624	0	34.5671	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1307.0	0	SC	0	3.3609	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1308.0	0	SC	0	3.3596	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1309.0	0	SC	0	3.3584	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1310.0	0	SC	0	3.3573	0	34.5671	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1311.0	0	SC	0	3.3566	0	34.5671	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1312.0	0	SC	0	3.3560	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1313.0	0	SC	0	3.3555	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1314.0	0	SC	0	3.3552	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1315.0	0	SC	0	3.3551	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1316.0	0	SC	0	3.3548	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1317.0	0	SC	0	3.3544	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1318.0	0	SC	0	3.3538	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1319.0	0	SC	0	3.3532	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1320.0	0	SC	0	3.3525	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1321.0	0	SC	0	3.3520	0	34.5671	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1322.0	0	SC	0	3.3516	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1323.0	0	SC	0	3.3512	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1324.0	0	SC	0	3.3509	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1325.0	0	SC	0	3.3505	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1326.0	0	SC	0	3.3500	0	34.5668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1327.0	0	SC	0	3.3490	0	34.5670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1328.0	0	SC	0	3.3477	0	34.5671	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1329.0	0	SC	0	3.3461	0	34.5672	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1330.0	0	SC	0	3.3442	0	34.5673	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1331.0	0	SC	0	3.3424	0	34.5674	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1332.0	0	SC	0	3.3407	0	34.5674	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1333.0	0	SC	0	3.3388	0	34.5676	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1334.0	0	SC	0	3.3366	0	34.5677	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1335.0	0	SC	0	3.3342	0	34.5679	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1336.0	0	SC	0	3.3315	0	34.5680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1337.0	0	SC	0	3.3287	0	34.5682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1338.0	0	SC	0	3.3263	0	34.5683	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1339.0	0	SC	0	3.3244	0	34.5685	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1340.0	0	SC	0	3.3229	0	34.5686	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1341.0	0	SC	0	3.3218	0	34.5687	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1342.0	0	SC	0	3.3208	0	34.5687	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1343.0	0	SC	0	3.3194	0	34.5688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1344.0	0	SC	0	3.3171	0	34.5689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1345.0	0	SC	0	3.3135	0	34.5690	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1346.0	0	SC	0	3.3075	0	34.5691	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1347.0	0	SC	0	3.2975	0	34.5695	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1348.0	0	SC	0	3.2857	0	34.5698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1349.0	0	SC	0	3.2742	0	34.5703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1350.0	0	SC	0	3.2626	0	34.5707	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1351.0	0	SC	0	3.2496	0	34.5712	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1352.0	0	SC	0	3.2379	0	34.5720	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1353.0	0	SC	0	3.2277	0	34.5727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1354.0	0	SC	0	3.2184	0	34.5733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1355.0	0	SC	0	3.2102	0	34.5738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1356.0	0	SC	0	3.2065	0	34.5741	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1357.0	0	SC	0	3.2056	0	34.5740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1358.0	0	SC	0	3.2052	0	34.5738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1359.0	0	SC	0	3.2048	0	34.5737	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1360.0	0	SC	0	3.2041	0	34.5737	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1361.0	0	SC	0	3.2034	0	34.5737	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1362.0	0	SC	0	3.2025	0	34.5737	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1363.0	0	SC	0	3.2018	0	34.5736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1364.0	0	SC	0	3.2012	0	34.5736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1365.0	0	SC	0	3.2006	0	34.5736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1366.0	0	SC	0	3.1999	0	34.5736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1367.0	0	SC	0	3.1990	0	34.5737	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1368.0	0	SC	0	3.1980	0	34.5737	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1369.0	0	SC	0	3.1970	0	34.5738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1370.0	0	SC	0	3.1951	0	34.5738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1371.0	0	SC	0	3.1921	0	34.5740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1372.0	0	SC	0	3.1893	0	34.5741	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1373.0	0	SC	0	3.1864	0	34.5743	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1374.0	0	SC	0	3.1827	0	34.5745	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1375.0	0	SC	0	3.1796	0	34.5747	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1376.0	0	SC	0	3.1773	0	34.5748	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1377.0	0	SC	0	3.1746	0	34.5749	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1378.0	0	SC	0	3.1718	0	34.5750	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1379.0	0	SC	0	3.1694	0	34.5751	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1380.0	0	SC	0	3.1673	0	34.5752	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1381.0	0	SC	0	3.1657	0	34.5753	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1382.0	0	SC	0	3.1643	0	34.5754	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1383.0	0	SC	0	3.1628	0	34.5755	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1384.0	0	SC	0	3.1615	0	34.5756	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1385.0	0	SC	0	3.1602	0	34.5756	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1386.0	0	SC	0	3.1589	0	34.5756	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1387.0	0	SC	0	3.1578	0	34.5757	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1388.0	0	SC	0	3.1571	0	34.5757	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1389.0	0	SC	0	3.1566	0	34.5758	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1390.0	0	SC	0	3.1559	0	34.5759	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1391.0	0	SC	0	3.1533	0	34.5760	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1392.0	0	SC	0	3.1491	0	34.5764	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1393.0	0	SC	0	3.1437	0	34.5767	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1394.0	0	SC	0	3.1378	0	34.5772	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1395.0	0	SC	0	3.1320	0	34.5775	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1396.0	0	SC	0	3.1286	0	34.5779	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1397.0	0	SC	0	3.1267	0	34.5781	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1398.0	0	SC	0	3.1258	0	34.5782	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1399.0	0	SC	0	3.1255	0	34.5782	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1400.0	0	SC	0	3.1253	0	34.5782	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1401.0	0	SC	0	3.1251	0	34.5781	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1402.0	0	SC	0	3.1247	0	34.5781	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1403.0	0	SC	0	3.1221	0	34.5781	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1404.0	0	SC	0	3.1177	0	34.5783	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1405.0	0	SC	0	3.1117	0	34.5786	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1406.0	0	SC	0	3.1050	0	34.5790	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1407.0	0	SC	0	3.0985	0	34.5794	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1408.0	0	SC	0	3.0942	0	34.5797	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1409.0	0	SC	0	3.0917	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1410.0	0	SC	0	3.0908	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1411.0	0	SC	0	3.0906	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1412.0	0	SC	0	3.0905	0	34.5797	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1413.0	0	SC	0	3.0905	0	34.5796	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1414.0	0	SC	0	3.0906	0	34.5795	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1415.0	0	SC	0	3.0906	0	34.5795	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1416.0	0	SC	0	3.0906	0	34.5794	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1417.0	0	SC	0	3.0905	0	34.5794	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1418.0	0	SC	0	3.0903	0	34.5795	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1419.0	0	SC	0	3.0900	0	34.5795	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1420.0	0	SC	0	3.0891	0	34.5795	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1421.0	0	SC	0	3.0878	0	34.5796	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1422.0	0	SC	0	3.0861	0	34.5797	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1423.0	0	SC	0	3.0843	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1424.0	0	SC	0	3.0827	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1425.0	0	SC	0	3.0814	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1426.0	0	SC	0	3.0807	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1427.0	0	SC	0	3.0802	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1428.0	0	SC	0	3.0799	0	34.5798	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1429.0	0	SC	0	3.0792	0	34.5799	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1430.0	0	SC	0	3.0777	0	34.5799	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1431.0	0	SC	0	3.0753	0	34.5800	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1432.0	0	SC	0	3.0723	0	34.5801	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1433.0	0	SC	0	3.0691	0	34.5802	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1434.0	0	SC	0	3.0655	0	34.5804	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1435.0	0	SC	0	3.0618	0	34.5805	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1436.0	0	SC	0	3.0571	0	34.5808	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1437.0	0	SC	0	3.0527	0	34.5810	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1438.0	0	SC	0	3.0489	0	34.5812	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1439.0	0	SC	0	3.0455	0	34.5814	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1440.0	0	SC	0	3.0431	0	34.5815	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1441.0	0	SC	0	3.0428	0	34.5814	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1442.0	0	SC	0	3.0428	0	34.5813	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1443.0	0	SC	0	3.0430	0	34.5812	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1444.0	0	SC	0	3.0431	0	34.5812	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1445.0	0	SC	0	3.0431	0	34.5812	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1446.0	0	SC	0	3.0430	0	34.5812	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1447.0	0	SC	0	3.0417	0	34.5812	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1448.0	0	SC	0	3.0398	0	34.5814	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1449.0	0	SC	0	3.0375	0	34.5815	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1450.0	0	SC	0	3.0352	0	34.5816	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1451.0	0	SC	0	3.0325	0	34.5817	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1452.0	0	SC	0	3.0311	0	34.5818	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1453.0	0	SC	0	3.0300	0	34.5818	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1454.0	0	SC	0	3.0292	0	34.5818	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1455.0	0	SC	0	3.0283	0	34.5818	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1456.0	0	SC	0	3.0275	0	34.5818	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1457.0	0	SC	0	3.0266	0	34.5819	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1458.0	0	SC	0	3.0256	0	34.5819	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1459.0	0	SC	0	3.0245	0	34.5820	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1460.0	0	SC	0	3.0239	0	34.5820	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1461.0	0	SC	0	3.0232	0	34.5820	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1462.0	0	SC	0	3.0225	0	34.5820	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1463.0	0	SC	0	3.0219	0	34.5820	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1464.0	0	SC	0	3.0212	0	34.5820	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1465.0	0	SC	0	3.0203	0	34.5820	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1466.0	0	SC	0	3.0191	0	34.5822	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1467.0	0	SC	0	3.0180	0	34.5822	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1468.0	0	SC	0	3.0167	0	34.5822	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1469.0	0	SC	0	3.0157	0	34.5822	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1470.0	0	SC	0	3.0146	0	34.5822	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1471.0	0	SC	0	3.0137	0	34.5822	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1472.0	0	SC	0	3.0129	0	34.5822	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1473.0	0	SC	0	3.0119	0	34.5822	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1474.0	0	SC	0	3.0102	0	34.5824	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1475.0	0	SC	0	3.0074	0	34.5825	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1476.0	0	SC	0	3.0038	0	34.5826	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1477.0	0	SC	0	3.0002	0	34.5828	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1478.0	0	SC	0	2.9963	0	34.5828	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1479.0	0	SC	0	2.9930	0	34.5830	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1480.0	0	SC	0	2.9907	0	34.5831	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1481.0	0	SC	0	2.9885	0	34.5832	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1482.0	0	SC	0	2.9857	0	34.5833	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1483.0	0	SC	0	2.9827	0	34.5835	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1484.0	0	SC	0	2.9796	0	34.5835	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1485.0	0	SC	0	2.9759	0	34.5837	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1486.0	0	SC	0	2.9726	0	34.5837	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1487.0	0	SC	0	2.9695	0	34.5837	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1488.0	0	SC	0	2.9664	0	34.5839	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1489.0	0	SC	0	2.9639	0	34.5840	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1490.0	0	SC	0	2.9615	0	34.5841	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1491.0	0	SC	0	2.9593	0	34.5842	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1492.0	0	SC	0	2.9578	0	34.5843	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1493.0	0	SC	0	2.9564	0	34.5843	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1494.0	0	SC	0	2.9540	0	34.5844	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1495.0	0	SC	0	2.9514	0	34.5845	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1496.0	0	SC	0	2.9484	0	34.5844	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1497.0	0	SC	0	2.9452	0	34.5845	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1498.0	0	SC	0	2.9426	0	34.5846	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1499.0	0	SC	0	2.9408	0	34.5846	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1500.0	0	SC	0	2.9391	0	34.5846	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1501.0	0	SC	0	2.9377	0	34.5847	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1502.0	0	SC	0	2.9363	0	34.5848	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1503.0	0	SC	0	2.9344	0	34.5847	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1504.0	0	SC	0	2.9313	0	34.5848	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1505.0	0	SC	0	2.9271	0	34.5852	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1506.0	0	SC	0	2.9233	0	34.5855	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1507.0	0	SC	0	2.9194	0	34.5859	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1508.0	0	SC	0	2.9156	0	34.5863	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1509.0	0	SC	0	2.9114	0	34.5866	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1510.0	0	SC	0	2.9083	0	34.5867	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1511.0	0	SC	0	2.9052	0	34.5869	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1512.0	0	SC	0	2.9022	0	34.5870	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1513.0	0	SC	0	2.8993	0	34.5871	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1514.0	0	SC	0	2.8981	0	34.5870	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1515.0	0	SC	0	2.8975	0	34.5870	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1516.0	0	SC	0	2.8966	0	34.5869	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1517.0	0	SC	0	2.8957	0	34.5869	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1518.0	0	SC	0	2.8951	0	34.5867	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1519.0	0	SC	0	2.8908	0	34.5870	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1520.0	0	SC	0	2.8839	0	34.5874	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1521.0	0	SC	0	2.8742	0	34.5880	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1522.0	0	SC	0	2.8635	0	34.5885	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1523.0	0	SC	0	2.8524	0	34.5892	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1524.0	0	SC	0	2.8447	0	34.5896	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1525.0	0	SC	0	2.8398	0	34.5899	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1526.0	0	SC	0	2.8376	0	34.5899	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1527.0	0	SC	0	2.8363	0	34.5899	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1528.0	0	SC	0	2.8356	0	34.5897	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1529.0	0	SC	0	2.8348	0	34.5897	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1530.0	0	SC	0	2.8338	0	34.5897	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1531.0	0	SC	0	2.8320	0	34.5897	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1532.0	0	SC	0	2.8292	0	34.5897	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1533.0	0	SC	0	2.8240	0	34.5897	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1534.0	0	SC	0	2.8170	0	34.5902	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1535.0	0	SC	0	2.8095	0	34.5904	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1536.0	0	SC	0	2.8022	0	34.5906	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1537.0	0	SC	0	2.7952	0	34.5908	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1538.0	0	SC	0	2.7904	0	34.5909	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1539.0	0	SC	0	2.7872	0	34.5909	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1540.0	0	SC	0	2.7846	0	34.5908	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1541.0	0	SC	0	2.7830	0	34.5908	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1542.0	0	SC	0	2.7820	0	34.5908	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1543.0	0	SC	0	2.7815	0	34.5908	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1544.0	0	SC	0	2.7814	0	34.5908	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1545.0	0	SC	0	2.7814	0	34.5907	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1546.0	0	SC	0	2.7814	0	34.5907	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1547.0	0	SC	0	2.7810	0	34.5907	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1548.0	0	SC	0	2.7805	0	34.5907	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1549.0	0	SC	0	2.7797	0	34.5908	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1550.0	0	SC	0	2.7787	0	34.5909	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1551.0	0	SC	0	2.7777	0	34.5910	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1552.0	0	SC	0	2.7765	0	34.5911	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1553.0	0	SC	0	2.7747	0	34.5912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1554.0	0	SC	0	2.7728	0	34.5912	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1555.0	0	SC	0	2.7701	0	34.5915	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1556.0	0	SC	0	2.7672	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1557.0	0	SC	0	2.7646	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1558.0	0	SC	0	2.7629	0	34.5919	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1559.0	0	SC	0	2.7613	0	34.5919	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1560.0	0	SC	0	2.7604	0	34.5919	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1561.0	0	SC	0	2.7594	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1562.0	0	SC	0	2.7583	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1563.0	0	SC	0	2.7572	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1564.0	0	SC	0	2.7563	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1565.0	0	SC	0	2.7554	0	34.5919	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1566.0	0	SC	0	2.7552	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1567.0	0	SC	0	2.7549	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1568.0	0	SC	0	2.7545	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1569.0	0	SC	0	2.7538	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1570.0	0	SC	0	2.7532	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1571.0	0	SC	0	2.7526	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1572.0	0	SC	0	2.7520	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1573.0	0	SC	0	2.7513	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1574.0	0	SC	0	2.7511	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1575.0	0	SC	0	2.7509	0	34.5918	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1576.0	0	SC	0	2.7505	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1577.0	0	SC	0	2.7503	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1578.0	0	SC	0	2.7501	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1579.0	0	SC	0	2.7492	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1580.0	0	SC	0	2.7480	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1581.0	0	SC	0	2.7467	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1582.0	0	SC	0	2.7454	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1583.0	0	SC	0	2.7440	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1584.0	0	SC	0	2.7429	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1585.0	0	SC	0	2.7410	0	34.5916	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1586.0	0	SC	0	2.7389	0	34.5917	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1587.0	0	SC	0	2.7362	0	34.5919	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1588.0	0	SC	0	2.7328	0	34.5922	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1589.0	0	SC	0	2.7293	0	34.5925	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1590.0	0	SC	0	2.7266	0	34.5929	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1591.0	0	SC	0	2.7242	0	34.5932	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1592.0	0	SC	0	2.7225	0	34.5933	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1593.0	0	SC	0	2.7212	0	34.5933	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1594.0	0	SC	0	2.7199	0	34.5933	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1595.0	0	SC	0	2.7181	0	34.5934	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1596.0	0	SC	0	2.7157	0	34.5935	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1597.0	0	SC	0	2.7127	0	34.5937	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1598.0	0	SC	0	2.7096	0	34.5939	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1599.0	0	SC	0	2.7063	0	34.5942	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1600.0	0	SC	0	2.7036	0	34.5944	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1601.0	0	SC	0	2.7013	0	34.5946	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1602.0	0	SC	0	2.6994	0	34.5948	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1603.0	0	SC	0	2.6968	0	34.5949	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1604.0	0	SC	0	2.6938	0	34.5950	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1605.0	0	SC	0	2.6909	0	34.5952	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1606.0	0	SC	0	2.6875	0	34.5954	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1607.0	0	SC	0	2.6833	0	34.5956	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1608.0	0	SC	0	2.6793	0	34.5959	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1609.0	0	SC	0	2.6757	0	34.5959	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1610.0	0	SC	0	2.6717	0	34.5961	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1611.0	0	SC	0	2.6677	0	34.5962	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1612.0	0	SC	0	2.6633	0	34.5963	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1613.0	0	SC	0	2.6595	0	34.5964	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1614.0	0	SC	0	2.6549	0	34.5966	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1615.0	0	SC	0	2.6502	0	34.5969	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1616.0	0	SC	0	2.6462	0	34.5971	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1617.0	0	SC	0	2.6420	0	34.5972	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1618.0	0	SC	0	2.6365	0	34.5976	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1619.0	0	SC	0	2.6312	0	34.5979	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1620.0	0	SC	0	2.6252	0	34.5981	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1621.0	0	SC	0	2.6193	0	34.5983	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1622.0	0	SC	0	2.6142	0	34.5985	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1623.0	0	SC	0	2.6101	0	34.5986	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1624.0	0	SC	0	2.6063	0	34.5989	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1625.0	0	SC	0	2.6031	0	34.5991	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1626.0	0	SC	0	2.6003	0	34.5994	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1627.0	0	SC	0	2.5981	0	34.5996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1628.0	0	SC	0	2.5965	0	34.5997	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1629.0	0	SC	0	2.5956	0	34.5998	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1630.0	0	SC	0	2.5951	0	34.5998	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1631.0	0	SC	0	2.5948	0	34.5997	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1632.0	0	SC	0	2.5938	0	34.5997	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1633.0	0	SC	0	2.5926	0	34.5996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1634.0	0	SC	0	2.5914	0	34.5996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1635.0	0	SC	0	2.5900	0	34.5996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1636.0	0	SC	0	2.5884	0	34.5996	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1637.0	0	SC	0	2.5873	0	34.5997	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1638.0	0	SC	0	2.5862	0	34.5998	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1639.0	0	SC	0	2.5849	0	34.6000	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1640.0	0	SC	0	2.5839	0	34.6000	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1641.0	0	SC	0	2.5831	0	34.6000	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1642.0	0	SC	0	2.5827	0	34.6000	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1643.0	0	SC	0	2.5822	0	34.6000	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1644.0	0	SC	0	2.5815	0	34.6000	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1645.0	0	SC	0	2.5806	0	34.6001	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1646.0	0	SC	0	2.5794	0	34.6001	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1647.0	0	SC	0	2.5779	0	34.6003	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1648.0	0	SC	0	2.5762	0	34.6004	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1649.0	0	SC	0	2.5746	0	34.6006	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1650.0	0	SC	0	2.5734	0	34.6006	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1651.0	0	SC	0	2.5725	0	34.6007	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1652.0	0	SC	0	2.5714	0	34.6007	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1653.0	0	SC	0	2.5704	0	34.6007	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1654.0	0	SC	0	2.5696	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1655.0	0	SC	0	2.5687	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1656.0	0	SC	0	2.5676	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1657.0	0	SC	0	2.5667	0	34.6010	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1658.0	0	SC	0	2.5659	0	34.6011	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1659.0	0	SC	0	2.5646	0	34.6011	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1660.0	0	SC	0	2.5625	0	34.6011	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1661.0	0	SC	0	2.5602	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1662.0	0	SC	0	2.5582	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1663.0	0	SC	0	2.5561	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1664.0	0	SC	0	2.5546	0	34.6014	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1665.0	0	SC	0	2.5533	0	34.6015	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1666.0	0	SC	0	2.5524	0	34.6015	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1667.0	0	SC	0	2.5513	0	34.6015	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1668.0	0	SC	0	2.5503	0	34.6015	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1669.0	0	SC	0	2.5494	0	34.6014	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1670.0	0	SC	0	2.5488	0	34.6014	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1671.0	0	SC	0	2.5483	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1672.0	0	SC	0	2.5478	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1673.0	0	SC	0	2.5475	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1674.0	0	SC	0	2.5472	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1675.0	0	SC	0	2.5470	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1676.0	0	SC	0	2.5467	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1677.0	0	SC	0	2.5469	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1678.0	0	SC	0	2.5470	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1679.0	0	SC	0	2.5470	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1680.0	0	SC	0	2.5469	0	34.6011	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1681.0	0	SC	0	2.5467	0	34.6011	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1682.0	0	SC	0	2.5465	0	34.6011	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1683.0	0	SC	0	2.5464	0	34.6010	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1684.0	0	SC	0	2.5462	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1685.0	0	SC	0	2.5463	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1686.0	0	SC	0	2.5463	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1687.0	0	SC	0	2.5463	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1688.0	0	SC	0	2.5463	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1689.0	0	SC	0	2.5462	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1690.0	0	SC	0	2.5459	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1691.0	0	SC	0	2.5456	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1692.0	0	SC	0	2.5451	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1693.0	0	SC	0	2.5446	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1694.0	0	SC	0	2.5443	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1695.0	0	SC	0	2.5439	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1696.0	0	SC	0	2.5437	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1697.0	0	SC	0	2.5436	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1698.0	0	SC	0	2.5434	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1699.0	0	SC	0	2.5430	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1700.0	0	SC	0	2.5424	0	34.6007	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1701.0	0	SC	0	2.5418	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1702.0	0	SC	0	2.5411	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1703.0	0	SC	0	2.5405	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1704.0	0	SC	0	2.5399	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1705.0	0	SC	0	2.5396	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1706.0	0	SC	0	2.5392	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1707.0	0	SC	0	2.5384	0	34.6008	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1708.0	0	SC	0	2.5363	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1709.0	0	SC	0	2.5331	0	34.6009	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1710.0	0	SC	0	2.5298	0	34.6010	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1711.0	0	SC	0	2.5265	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1712.0	0	SC	0	2.5236	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1713.0	0	SC	0	2.5217	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1714.0	0	SC	0	2.5206	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1715.0	0	SC	0	2.5197	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1716.0	0	SC	0	2.5187	0	34.6011	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1717.0	0	SC	0	2.5178	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1718.0	0	SC	0	2.5168	0	34.6012	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1719.0	0	SC	0	2.5152	0	34.6013	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1720.0	0	SC	0	2.5132	0	34.6014	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1721.0	0	SC	0	2.5111	0	34.6016	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1722.0	0	SC	0	2.5090	0	34.6017	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1723.0	0	SC	0	2.5071	0	34.6019	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1724.0	0	SC	0	2.5055	0	34.6019	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1725.0	0	SC	0	2.5039	0	34.6019	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1726.0	0	SC	0	2.5025	0	34.6019	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1727.0	0	SC	0	2.5004	0	34.6021	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1728.0	0	SC	0	2.4985	0	34.6023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1729.0	0	SC	0	2.4972	0	34.6024	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1730.0	0	SC	0	2.4962	0	34.6025	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1731.0	0	SC	0	2.4953	0	34.6026	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1732.0	0	SC	0	2.4953	0	34.6026	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1733.0	0	SC	0	2.4953	0	34.6025	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1734.0	0	SC	0	2.4953	0	34.6025	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1735.0	0	SC	0	2.4954	0	34.6024	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1736.0	0	SC	0	2.4955	0	34.6023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1737.0	0	SC	0	2.4957	0	34.6023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1738.0	0	SC	0	2.4958	0	34.6022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1739.0	0	SC	0	2.4960	0	34.6022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1740.0	0	SC	0	2.4961	0	34.6022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1741.0	0	SC	0	2.4962	0	34.6023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1742.0	0	SC	0	2.4964	0	34.6023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1743.0	0	SC	0	2.4966	0	34.6023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1744.0	0	SC	0	2.4969	0	34.6023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1745.0	0	SC	0	2.4972	0	34.6022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1746.0	0	SC	0	2.4974	0	34.6022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1747.0	0	SC	0	2.4977	0	34.6022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1748.0	0	SC	0	2.4976	0	34.6022	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1749.0	0	SC	0	2.4968	0	34.6023	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1750.0	0	SC	0	2.4959	0	34.6024	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1751.0	0	SC	0	2.4949	0	34.6025	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1752.0	0	SC	0	2.4940	0	34.6025	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1753.0	0	SC	0	2.4930	0	34.6026	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1754.0	0	SC	0	2.4918	0	34.6026	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1755.0	0	SC	0	2.4901	0	34.6027	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1756.0	0	SC	0	2.4881	0	34.6029	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1757.0	0	SC	0	2.4860	0	34.6031	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1758.0	0	SC	0	2.4842	0	34.6032	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1759.0	0	SC	0	2.4832	0	34.6033	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1760.0	0	SC	0	2.4818	0	34.6033	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1761.0	0	SC	0	2.4802	0	34.6034	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1762.0	0	SC	0	2.4783	0	34.6036	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1763.0	0	SC	0	2.4762	0	34.6037	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1764.0	0	SC	0	2.4737	0	34.6039	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1765.0	0	SC	0	2.4714	0	34.6041	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1766.0	0	SC	0	2.4695	0	34.6042	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1767.0	0	SC	0	2.4677	0	34.6043	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1768.0	0	SC	0	2.4659	0	34.6043	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1769.0	0	SC	0	2.4642	0	34.6044	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1770.0	0	SC	0	2.4623	0	34.6045	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1771.0	0	SC	0	2.4603	0	34.6046	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1772.0	0	SC	0	2.4581	0	34.6047	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1773.0	0	SC	0	2.4560	0	34.6049	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1774.0	0	SC	0	2.4539	0	34.6049	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1775.0	0	SC	0	2.4520	0	34.6052	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1776.0	0	SC	0	2.4506	0	34.6053	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1777.0	0	SC	0	2.4495	0	34.6054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1778.0	0	SC	0	2.4485	0	34.6054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1779.0	0	SC	0	2.4480	0	34.6055	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1780.0	0	SC	0	2.4478	0	34.6054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1781.0	0	SC	0	2.4478	0	34.6054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1782.0	0	SC	0	2.4478	0	34.6054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1783.0	0	SC	0	2.4478	0	34.6054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1784.0	0	SC	0	2.4477	0	34.6054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1785.0	0	SC	0	2.4474	0	34.6054	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1786.0	0	SC	0	2.4468	0	34.6055	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1787.0	0	SC	0	2.4459	0	34.6056	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1788.0	0	SC	0	2.4451	0	34.6057	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1789.0	0	SC	0	2.4438	0	34.6058	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1790.0	0	SC	0	2.4423	0	34.6059	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1791.0	0	SC	0	2.4408	0	34.6060	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1792.0	0	SC	0	2.4394	0	34.6060	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1793.0	0	SC	0	2.4381	0	34.6061	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1794.0	0	SC	0	2.4369	0	34.6062	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1795.0	0	SC	0	2.4358	0	34.6063	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1796.0	0	SC	0	2.4343	0	34.6064	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1797.0	0	SC	0	2.4316	0	34.6066	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1798.0	0	SC	0	2.4290	0	34.6070	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1799.0	0	SC	0	2.4263	0	34.6072	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1800.0	0	SC	0	2.4238	0	34.6073	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1801.0	0	SC	0	2.4212	0	34.6076	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1802.0	0	SC	0	2.4182	0	34.6078	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1803.0	0	SC	0	2.4151	0	34.6079	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1804.0	0	SC	0	2.4112	0	34.6081	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1805.0	0	SC	0	2.4068	0	34.6083	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1806.0	0	SC	0	2.4026	0	34.6086	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1807.0	0	SC	0	2.3984	0	34.6088	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1808.0	0	SC	0	2.3935	0	34.6093	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1809.0	0	SC	0	2.3892	0	34.6096	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1810.0	0	SC	0	2.3855	0	34.6100	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1811.0	0	SC	0	2.3822	0	34.6102	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1812.0	0	SC	0	2.3803	0	34.6104	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1813.0	0	SC	0	2.3792	0	34.6103	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1814.0	0	SC	0	2.3786	0	34.6103	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1815.0	0	SC	0	2.3775	0	34.6103	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1816.0	0	SC	0	2.3766	0	34.6103	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1817.0	0	SC	0	2.3756	0	34.6104	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1818.0	0	SC	0	2.3744	0	34.6105	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1819.0	0	SC	0	2.3731	0	34.6106	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1820.0	0	SC	0	2.3722	0	34.6107	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1821.0	0	SC	0	2.3714	0	34.6107	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1822.0	0	SC	0	2.3707	0	34.6107	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1823.0	0	SC	0	2.3698	0	34.6108	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1824.0	0	SC	0	2.3685	0	34.6108	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1825.0	0	SC	0	2.3666	0	34.6108	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1826.0	0	SC	0	2.3639	0	34.6110	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1827.0	0	SC	0	2.3609	0	34.6111	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1828.0	0	SC	0	2.3580	0	34.6114	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1829.0	0	SC	0	2.3555	0	34.6116	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1830.0	0	SC	0	2.3533	0	34.6118	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1831.0	0	SC	0	2.3518	0	34.6120	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1832.0	0	SC	0	2.3508	0	34.6120	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1833.0	0	SC	0	2.3494	0	34.6120	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1834.0	0	SC	0	2.3480	0	34.6121	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1835.0	0	SC	0	2.3467	0	34.6122	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1836.0	0	SC	0	2.3455	0	34.6122	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1837.0	0	SC	0	2.3445	0	34.6123	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1838.0	0	SC	0	2.3440	0	34.6123	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1839.0	0	SC	0	2.3438	0	34.6124	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1840.0	0	SC	0	2.3438	0	34.6124	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1841.0	0	SC	0	2.3438	0	34.6124	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1842.0	0	SC	0	2.3438	0	34.6124	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1843.0	0	SC	0	2.3439	0	34.6123	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1844.0	0	SC	0	2.3438	0	34.6123	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1845.0	0	SC	0	2.3438	0	34.6123	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1846.0	0	SC	0	2.3437	0	34.6123	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1847.0	0	SC	0	2.3436	0	34.6124	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1848.0	0	SC	0	2.3434	0	34.6125	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1849.0	0	SC	0	2.3430	0	34.6125	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1850.0	0	SC	0	2.3424	0	34.6125	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1851.0	0	SC	0	2.3414	0	34.6126	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1852.0	0	SC	0	2.3401	0	34.6126	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1853.0	0	SC	0	2.3390	0	34.6126	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1854.0	0	SC	0	2.3377	0	34.6126	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1855.0	0	SC	0	2.3369	0	34.6128	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1856.0	0	SC	0	2.3363	0	34.6129	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1857.0	0	SC	0	2.3357	0	34.6129	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1858.0	0	SC	0	2.3344	0	34.6131	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1859.0	0	SC	0	2.3329	0	34.6132	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1860.0	0	SC	0	2.3315	0	34.6133	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1861.0	0	SC	0	2.3300	0	34.6134	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1862.0	0	SC	0	2.3287	0	34.6135	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1863.0	0	SC	0	2.3281	0	34.6136	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1864.0	0	SC	0	2.3274	0	34.6136	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1865.0	0	SC	0	2.3268	0	34.6136	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1866.0	0	SC	0	2.3265	0	34.6136	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1867.0	0	SC	0	2.3259	0	34.6135	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1868.0	0	SC	0	2.3248	0	34.6136	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1869.0	0	SC	0	2.3238	0	34.6137	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1870.0	0	SC	0	2.3224	0	34.6138	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1871.0	0	SC	0	2.3208	0	34.6140	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1872.0	0	SC	0	2.3192	0	34.6141	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1873.0	0	SC	0	2.3179	0	34.6141	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1874.0	0	SC	0	2.3163	0	34.6143	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1875.0	0	SC	0	2.3148	0	34.6143	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1876.0	0	SC	0	2.3138	0	34.6144	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1877.0	0	SC	0	2.3127	0	34.6145	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1878.0	0	SC	0	2.3120	0	34.6145	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1879.0	0	SC	0	2.3113	0	34.6146	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1880.0	0	SC	0	2.3105	0	34.6146	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1881.0	0	SC	0	2.3096	0	34.6146	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1882.0	0	SC	0	2.3086	0	34.6147	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1883.0	0	SC	0	2.3079	0	34.6148	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1884.0	0	SC	0	2.3074	0	34.6148	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1885.0	0	SC	0	2.3068	0	34.6149	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1886.0	0	SC	0	2.3061	0	34.6149	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1887.0	0	SC	0	2.3049	0	34.6149	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1888.0	0	SC	0	2.3036	0	34.6150	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1889.0	0	SC	0	2.3023	0	34.6151	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1890.0	0	SC	0	2.3009	0	34.6152	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1891.0	0	SC	0	2.3000	0	34.6153	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1892.0	0	SC	0	2.2991	0	34.6154	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1893.0	0	SC	0	2.2983	0	34.6155	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1894.0	0	SC	0	2.2975	0	34.6156	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1895.0	0	SC	0	2.2966	0	34.6156	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1896.0	0	SC	0	2.2956	0	34.6156	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1897.0	0	SC	0	2.2945	0	34.6156	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1898.0	0	SC	0	2.2935	0	34.6156	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1899.0	0	SC	0	2.2920	0	34.6158	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1900.0	0	SC	0	2.2905	0	34.6159	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1901.0	0	SC	0	2.2893	0	34.6161	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1902.0	0	SC	0	2.2883	0	34.6161	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1903.0	0	SC	0	2.2874	0	34.6161	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1904.0	0	SC	0	2.2868	0	34.6162	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1905.0	0	SC	0	2.2863	0	34.6162	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1906.0	0	SC	0	2.2858	0	34.6162	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1907.0	0	SC	0	2.2852	0	34.6163	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1908.0	0	SC	0	2.2844	0	34.6163	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1909.0	0	SC	0	2.2836	0	34.6163	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1910.0	0	SC	0	2.2825	0	34.6163	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1911.0	0	SC	0	2.2812	0	34.6163	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1912.0	0	SC	0	2.2775	0	34.6166	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1913.0	0	SC	0	2.2730	0	34.6170	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1914.0	0	SC	0	2.2681	0	34.6174	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1915.0	0	SC	0	2.2632	0	34.6179	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1916.0	0	SC	0	2.2585	0	34.6183	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1917.0	0	SC	0	2.2557	0	34.6186	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1918.0	0	SC	0	2.2537	0	34.6186	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1919.0	0	SC	0	2.2522	0	34.6186	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1920.0	0	SC	0	2.2507	0	34.6186	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1921.0	0	SC	0	2.2488	0	34.6188	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1922.0	0	SC	0	2.2468	0	34.6188	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1923.0	0	SC	0	2.2446	0	34.6190	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1924.0	0	SC	0	2.2423	0	34.6193	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1925.0	0	SC	0	2.2402	0	34.6194	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1926.0	0	SC	0	2.2389	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1927.0	0	SC	0	2.2381	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1928.0	0	SC	0	2.2377	0	34.6196	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1929.0	0	SC	0	2.2374	0	34.6196	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1930.0	0	SC	0	2.2371	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1931.0	0	SC	0	2.2369	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1932.0	0	SC	0	2.2369	0	34.6194	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1933.0	0	SC	0	2.2370	0	34.6193	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1934.0	0	SC	0	2.2371	0	34.6193	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1935.0	0	SC	0	2.2371	0	34.6193	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1936.0	0	SC	0	2.2370	0	34.6193	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1937.0	0	SC	0	2.2368	0	34.6194	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1938.0	0	SC	0	2.2366	0	34.6194	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1939.0	0	SC	0	2.2365	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1940.0	0	SC	0	2.2365	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1941.0	0	SC	0	2.2364	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1942.0	0	SC	0	2.2360	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1943.0	0	SC	0	2.2350	0	34.6195	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1944.0	0	SC	0	2.2335	0	34.6196	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1945.0	0	SC	0	2.2317	0	34.6197	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1946.0	0	SC	0	2.2299	0	34.6199	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1947.0	0	SC	0	2.2285	0	34.6200	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1948.0	0	SC	0	2.2276	0	34.6201	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1949.0	0	SC	0	2.2271	0	34.6201	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1950.0	0	SC	0	2.2268	0	34.6201	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1951.0	0	SC	0	2.2264	0	34.6203	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1952.0	0	SC	0	2.2259	0	34.6203	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1953.0	0	SC	0	2.2255	0	34.6203	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1954.0	0	SC	0	2.2250	0	34.6203	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1955.0	0	SC	0	2.2245	0	34.6203	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1956.0	0	SC	0	2.2238	0	34.6203	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1957.0	0	SC	0	2.2233	0	34.6203	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1958.0	0	SC	0	2.2229	0	34.6205	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1959.0	0	SC	0	2.2221	0	34.6205	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1960.0	0	SC	0	2.2214	0	34.6206	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1961.0	0	SC	0	2.2197	0	34.6208	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1962.0	0	SC	0	2.2178	0	34.6210	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1963.0	0	SC	0	2.2160	0	34.6212	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1964.0	0	SC	0	2.2144	0	34.6213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1965.0	0	SC	0	2.2133	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1966.0	0	SC	0	2.2130	0	34.6213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1967.0	0	SC	0	2.2128	0	34.6213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1968.0	0	SC	0	2.2126	0	34.6213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1969.0	0	SC	0	2.2124	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1970.0	0	SC	0	2.2120	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1971.0	0	SC	0	2.2118	0	34.6215	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1972.0	0	SC	0	2.2118	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1973.0	0	SC	0	2.2118	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1974.0	0	SC	0	2.2118	0	34.6213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1975.0	0	SC	0	2.2118	0	34.6213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1976.0	0	SC	0	2.2118	0	34.6212	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1977.0	0	SC	0	2.2116	0	34.6212	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1978.0	0	SC	0	2.2115	0	34.6213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1979.0	0	SC	0	2.2114	0	34.6213	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1980.0	0	SC	0	2.2113	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1981.0	0	SC	0	2.2112	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1982.0	0	SC	0	2.2110	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1983.0	0	SC	0	2.2108	0	34.6215	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1984.0	0	SC	0	2.2105	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1985.0	0	SC	0	2.2101	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1986.0	0	SC	0	2.2096	0	34.6214	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1987.0	0	SC	0	2.2091	0	34.6215	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1988.0	0	SC	0	2.2084	0	34.6215	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1989.0	0	SC	0	2.2076	0	34.6216	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1990.0	0	SC	0	2.2069	0	34.6216	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1991.0	0	SC	0	2.2063	0	34.6218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1992.0	0	SC	0	2.2057	0	34.6218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1993.0	0	SC	0	2.2053	0	34.6218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1994.0	0	SC	0	2.2051	0	34.6218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1995.0	0	SC	0	2.2048	0	34.6218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1996.0	0	SC	0	2.2044	0	34.6218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1997.0	0	SC	0	2.2040	0	34.6218	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1998.0	0	SC	0	2.2034	0	34.6220	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	1999.0	0	SC	0	2.2027	0	34.6220	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2000.0	0	SC	0	2.2023	0	34.6220	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2001.0	0	SC	0	2.2017	0	34.6221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2002.0	0	SC	0	2.2016	0	34.6221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2003.0	0	SC	0	2.2013	0	34.6221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2004.0	0	SC	0	2.2007	0	34.6221	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2005.0	0	SC	0	2.1998	0	34.6222	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2006.0	0	SC	0	2.1986	0	34.6224	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2007.0	0	SC	0	2.1974	0	34.6225	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2008.0	0	SC	0	2.1966	0	34.6225	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2009.0	0	SC	0	2.1961	0	34.6226	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2010.0	0	SC	0	2.1957	0	34.6226	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2011.0	0	SC	0	2.1956	0	34.6226	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2012.0	0	SC	0	2.1950	0	34.6226	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2013.0	0	SC	0	2.1936	0	34.6227	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2014.0	0	SC	0	2.1921	0	34.6228	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2015.0	0	SC	0	2.1907	0	34.6230	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2016.0	0	SC	0	2.1892	0	34.6231	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2017.0	0	SC	0	2.1884	0	34.6232	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2018.0	0	SC	0	2.1882	0	34.6232	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2019.0	0	SC	0	2.1882	0	34.6232	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2020.0	0	SC	0	2.1880	0	34.6232	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2021.0	0	SC	0	2.1876	0	34.6232	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2022.0	0	SC	0	2.1873	0	34.6233	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2023.0	0	SC	0	2.1867	0	34.6233	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2024.0	0	SC	0	2.1860	0	34.6233	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2025.0	0	SC	0	2.1852	0	34.6233	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2026.0	0	SC	0	2.1846	0	34.6233	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2027.0	0	SC	0	2.1838	0	34.6235	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2028.0	0	SC	0	2.1834	0	34.6235	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2029.0	0	SC	0	2.1828	0	34.6235	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2030.0	0	SC	0	2.1819	0	34.6236	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2031.0	0	SC	0	2.1803	0	34.6237	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2032.0	0	SC	0	2.1789	0	34.6238	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2033.0	0	SC	0	2.1775	0	34.6239	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2034.0	0	SC	0	2.1761	0	34.6240	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2035.0	0	SC	0	2.1748	0	34.6241	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2036.0	0	SC	0	2.1740	0	34.6242	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2037.0	0	SC	0	2.1727	0	34.6242	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2038.0	0	SC	0	2.1707	0	34.6243	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2039.0	0	SC	0	2.1684	0	34.6245	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2040.0	0	SC	0	2.1661	0	34.6247	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2041.0	0	SC	0	2.1638	0	34.6248	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2042.0	0	SC	0	2.1615	0	34.6250	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2043.0	0	SC	0	2.1592	0	34.6253	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2044.0	0	SC	0	2.1569	0	34.6255	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2045.0	0	SC	0	2.1547	0	34.6256	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2046.0	0	SC	0	2.1528	0	34.6257	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2047.0	0	SC	0	2.1512	0	34.6258	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2048.0	0	SC	0	2.1502	0	34.6259	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2049.0	0	SC	0	2.1498	0	34.6258	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2050.0	0	SC	0	2.1495	0	34.6258	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2051.0	0	SC	0	2.1491	0	34.6258	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2052.0	0	SC	0	2.1488	0	34.6259	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2053.0	0	SC	0	2.1486	0	34.6259	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2054.0	0	SC	0	2.1483	0	34.6259	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2055.0	0	SC	0	2.1481	0	34.6260	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2056.0	0	SC	0	2.1479	0	34.6259	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2057.0	0	SC	0	2.1471	0	34.6260	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2058.0	0	SC	0	2.1458	0	34.6261	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2059.0	0	SC	0	2.1444	0	34.6262	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2060.0	0	SC	0	2.1429	0	34.6263	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2061.0	0	SC	0	2.1413	0	34.6265	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2062.0	0	SC	0	2.1403	0	34.6265	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2063.0	0	SC	0	2.1397	0	34.6266	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2064.0	0	SC	0	2.1390	0	34.6266	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2065.0	0	SC	0	2.1384	0	34.6267	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2066.0	0	SC	0	2.1377	0	34.6267	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2067.0	0	SC	0	2.1369	0	34.6267	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2068.0	0	SC	0	2.1363	0	34.6267	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2069.0	0	SC	0	2.1357	0	34.6267	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2070.0	0	SC	0	2.1350	0	34.6268	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2071.0	0	SC	0	2.1344	0	34.6269	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2072.0	0	SC	0	2.1338	0	34.6269	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2073.0	0	SC	0	2.1329	0	34.6271	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2074.0	0	SC	0	2.1319	0	34.6272	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2075.0	0	SC	0	2.1307	0	34.6272	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2076.0	0	SC	0	2.1295	0	34.6273	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2077.0	0	SC	0	2.1285	0	34.6273	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2078.0	0	SC	0	2.1272	0	34.6274	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2079.0	0	SC	0	2.1264	0	34.6274	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2080.0	0	SC	0	2.1258	0	34.6275	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2081.0	0	SC	0	2.1253	0	34.6276	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2082.0	0	SC	0	2.1249	0	34.6276	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2083.0	0	SC	0	2.1246	0	34.6276	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2084.0	0	SC	0	2.1243	0	34.6276	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2085.0	0	SC	0	2.1237	0	34.6276	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2086.0	0	SC	0	2.1232	0	34.6276	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2087.0	0	SC	0	2.1228	0	34.6277	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2088.0	0	SC	0	2.1223	0	34.6278	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2089.0	0	SC	0	2.1217	0	34.6278	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2090.0	0	SC	0	2.1211	0	34.6278	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2091.0	0	SC	0	2.1205	0	34.6278	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2092.0	0	SC	0	2.1190	0	34.6280	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2093.0	0	SC	0	2.1175	0	34.6281	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2094.0	0	SC	0	2.1161	0	34.6282	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2095.0	0	SC	0	2.1148	0	34.6283	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2096.0	0	SC	0	2.1133	0	34.6285	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2097.0	0	SC	0	2.1123	0	34.6285	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2098.0	0	SC	0	2.1110	0	34.6286	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2099.0	0	SC	0	2.1095	0	34.6287	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2100.0	0	SC	0	2.1077	0	34.6287	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2101.0	0	SC	0	2.1057	0	34.6289	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2102.0	0	SC	0	2.1037	0	34.6290	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2103.0	0	SC	0	2.1020	0	34.6291	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2104.0	0	SC	0	2.1000	0	34.6293	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2105.0	0	SC	0	2.0982	0	34.6295	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2106.0	0	SC	0	2.0965	0	34.6296	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2107.0	0	SC	0	2.0947	0	34.6298	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2108.0	0	SC	0	2.0931	0	34.6298	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2109.0	0	SC	0	2.0919	0	34.6299	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2110.0	0	SC	0	2.0908	0	34.6300	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2111.0	0	SC	0	2.0902	0	34.6300	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2112.0	0	SC	0	2.0897	0	34.6300	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2113.0	0	SC	0	2.0891	0	34.6301	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2114.0	0	SC	0	2.0887	0	34.6301	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2115.0	0	SC	0	2.0883	0	34.6301	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2116.0	0	SC	0	2.0880	0	34.6300	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2117.0	0	SC	0	2.0863	0	34.6302	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2118.0	0	SC	0	2.0842	0	34.6303	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2119.0	0	SC	0	2.0819	0	34.6305	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2120.0	0	SC	0	2.0797	0	34.6307	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2121.0	0	SC	0	2.0774	0	34.6308	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2122.0	0	SC	0	2.0767	0	34.6308	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2123.0	0	SC	0	2.0764	0	34.6310	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2124.0	0	SC	0	2.0763	0	34.6310	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2125.0	0	SC	0	2.0760	0	34.6310	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2126.0	0	SC	0	2.0748	0	34.6310	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2127.0	0	SC	0	2.0734	0	34.6311	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2128.0	0	SC	0	2.0713	0	34.6313	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2129.0	0	SC	0	2.0689	0	34.6314	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2130.0	0	SC	0	2.0668	0	34.6316	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2131.0	0	SC	0	2.0649	0	34.6317	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2132.0	0	SC	0	2.0635	0	34.6319	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2133.0	0	SC	0	2.0625	0	34.6320	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2134.0	0	SC	0	2.0615	0	34.6320	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2135.0	0	SC	0	2.0601	0	34.6321	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2136.0	0	SC	0	2.0586	0	34.6322	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2137.0	0	SC	0	2.0573	0	34.6323	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2138.0	0	SC	0	2.0558	0	34.6323	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2139.0	0	SC	0	2.0546	0	34.6323	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2140.0	0	SC	0	2.0539	0	34.6323	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2141.0	0	SC	0	2.0535	0	34.6323	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2142.0	0	SC	0	2.0533	0	34.6325	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2143.0	0	SC	0	2.0533	0	34.6325	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2144.0	0	SC	0	2.0530	0	34.6325	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2145.0	0	SC	0	2.0527	0	34.6325	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2146.0	0	SC	0	2.0522	0	34.6325	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2147.0	0	SC	0	2.0516	0	34.6327	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2148.0	0	SC	0	2.0508	0	34.6327	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2149.0	0	SC	0	2.0501	0	34.6327	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2150.0	0	SC	0	2.0495	0	34.6327	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2151.0	0	SC	0	2.0490	0	34.6327	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2152.0	0	SC	0	2.0484	0	34.6327	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2153.0	0	SC	0	2.0481	0	34.6328	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2154.0	0	SC	0	2.0477	0	34.6328	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2155.0	0	SC	0	2.0472	0	34.6329	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2156.0	0	SC	0	2.0468	0	34.6329	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2157.0	0	SC	0	2.0463	0	34.6330	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2158.0	0	SC	0	2.0454	0	34.6330	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2159.0	0	SC	0	2.0445	0	34.6331	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2160.0	0	SC	0	2.0433	0	34.6332	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2161.0	0	SC	0	2.0420	0	34.6332	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2162.0	0	SC	0	2.0404	0	34.6333	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2163.0	0	SC	0	2.0386	0	34.6335	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2164.0	0	SC	0	2.0363	0	34.6337	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2165.0	0	SC	0	2.0338	0	34.6338	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2166.0	0	SC	0	2.0311	0	34.6342	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2167.0	0	SC	0	2.0285	0	34.6344	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2168.0	0	SC	0	2.0266	0	34.6346	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2169.0	0	SC	0	2.0254	0	34.6346	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2170.0	0	SC	0	2.0247	0	34.6346	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2171.0	0	SC	0	2.0243	0	34.6346	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2172.0	0	SC	0	2.0243	0	34.6345	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2173.0	0	SC	0	2.0243	0	34.6345	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2174.0	0	SC	0	2.0243	0	34.6345	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2175.0	0	SC	0	2.0243	0	34.6346	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2176.0	0	SC	0	2.0243	0	34.6346	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2177.0	0	SC	0	2.0243	0	34.6345	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2178.0	0	SC	0	2.0237	0	34.6346	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2179.0	0	SC	0	2.0227	0	34.6346	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2180.0	0	SC	0	2.0207	0	34.6347	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2181.0	0	SC	0	2.0178	0	34.6349	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2182.0	0	SC	0	2.0147	0	34.6353	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2183.0	0	SC	0	2.0121	0	34.6355	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2184.0	0	SC	0	2.0098	0	34.6358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2185.0	0	SC	0	2.0086	0	34.6359	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2186.0	0	SC	0	2.0081	0	34.6359	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2187.0	0	SC	0	2.0079	0	34.6358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2188.0	0	SC	0	2.0078	0	34.6358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2189.0	0	SC	0	2.0077	0	34.6357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2190.0	0	SC	0	2.0075	0	34.6357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2191.0	0	SC	0	2.0074	0	34.6357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2192.0	0	SC	0	2.0072	0	34.6357	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2193.0	0	SC	0	2.0071	0	34.6358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2194.0	0	SC	0	2.0071	0	34.6358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2195.0	0	SC	0	2.0070	0	34.6358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2196.0	0	SC	0	2.0068	0	34.6358	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2197.0	0	SC	0	2.0064	0	34.6359	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2198.0	0	SC	0	2.0061	0	34.6359	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2199.0	0	SC	0	2.0054	0	34.6360	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2200.0	0	SC	0	2.0046	0	34.6361	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2201.0	0	SC	0	2.0038	0	34.6362	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2202.0	0	SC	0	2.0024	0	34.6362	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2203.0	0	SC	0	2.0006	0	34.6364	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2204.0	0	SC	0	1.9987	0	34.6365	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2205.0	0	SC	0	1.9964	0	34.6367	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2206.0	0	SC	0	1.9942	0	34.6368	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2207.0	0	SC	0	1.9923	0	34.6370	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2208.0	0	SC	0	1.9905	0	34.6370	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2209.0	0	SC	0	1.9890	0	34.6373	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2210.0	0	SC	0	1.9876	0	34.6373	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2211.0	0	SC	0	1.9861	0	34.6374	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2212.0	0	SC	0	1.9848	0	34.6375	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2213.0	0	SC	0	1.9838	0	34.6376	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2214.0	0	SC	0	1.9826	0	34.6377	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2215.0	0	SC	0	1.9815	0	34.6377	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2216.0	0	SC	0	1.9806	0	34.6378	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2217.0	0	SC	0	1.9788	0	34.6379	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2218.0	0	SC	0	1.9768	0	34.6380	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2219.0	0	SC	0	1.9745	0	34.6381	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2220.0	0	SC	0	1.9721	0	34.6383	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2221.0	0	SC	0	1.9698	0	34.6385	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2222.0	0	SC	0	1.9685	0	34.6387	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2223.0	0	SC	0	1.9676	0	34.6388	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2224.0	0	SC	0	1.9673	0	34.6388	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2225.0	0	SC	0	1.9672	0	34.6388	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2226.0	0	SC	0	1.9669	0	34.6387	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2227.0	0	SC	0	1.9657	0	34.6388	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2228.0	0	SC	0	1.9641	0	34.6389	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2229.0	0	SC	0	1.9622	0	34.6390	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2230.0	0	SC	0	1.9603	0	34.6392	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2231.0	0	SC	0	1.9587	0	34.6393	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2232.0	0	SC	0	1.9579	0	34.6394	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2233.0	0	SC	0	1.9574	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2234.0	0	SC	0	1.9570	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2235.0	0	SC	0	1.9568	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2236.0	0	SC	0	1.9566	0	34.6396	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2237.0	0	SC	0	1.9564	0	34.6396	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2238.0	0	SC	0	1.9562	0	34.6396	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2239.0	0	SC	0	1.9560	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2240.0	0	SC	0	1.9557	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2241.0	0	SC	0	1.9555	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2242.0	0	SC	0	1.9553	0	34.6394	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2243.0	0	SC	0	1.9551	0	34.6394	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2244.0	0	SC	0	1.9550	0	34.6394	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2245.0	0	SC	0	1.9550	0	34.6394	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2246.0	0	SC	0	1.9548	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2247.0	0	SC	0	1.9547	0	34.6395	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2248.0	0	SC	0	1.9545	0	34.6396	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2249.0	0	SC	0	1.9540	0	34.6397	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2250.0	0	SC	0	1.9535	0	34.6397	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2251.0	0	SC	0	1.9530	0	34.6398	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2252.0	0	SC	0	1.9522	0	34.6398	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2253.0	0	SC	0	1.9512	0	34.6399	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2254.0	0	SC	0	1.9504	0	34.6399	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2255.0	0	SC	0	1.9497	0	34.6400	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2256.0	0	SC	0	1.9490	0	34.6400	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2257.0	0	SC	0	1.9485	0	34.6400	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2258.0	0	SC	0	1.9482	0	34.6400	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2259.0	0	SC	0	1.9479	0	34.6400	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2260.0	0	SC	0	1.9475	0	34.6400	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2261.0	0	SC	0	1.9471	0	34.6400	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2262.0	0	SC	0	1.9467	0	34.6402	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2263.0	0	SC	0	1.9460	0	34.6402	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2264.0	0	SC	0	1.9454	0	34.6402	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2265.0	0	SC	0	1.9447	0	34.6403	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2266.0	0	SC	0	1.9440	0	34.6403	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2267.0	0	SC	0	1.9433	0	34.6403	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2268.0	0	SC	0	1.9427	0	34.6403	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2269.0	0	SC	0	1.9423	0	34.6404	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2270.0	0	SC	0	1.9420	0	34.6405	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2271.0	0	SC	0	1.9417	0	34.6406	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2272.0	0	SC	0	1.9413	0	34.6407	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2273.0	0	SC	0	1.9410	0	34.6407	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2274.0	0	SC	0	1.9407	0	34.6407	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2275.0	0	SC	0	1.9404	0	34.6407	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2276.0	0	SC	0	1.9400	0	34.6406	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2277.0	0	SC	0	1.9395	0	34.6407	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2278.0	0	SC	0	1.9390	0	34.6407	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2279.0	0	SC	0	1.9385	0	34.6408	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2280.0	0	SC	0	1.9380	0	34.6409	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2281.0	0	SC	0	1.9376	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2282.0	0	SC	0	1.9373	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2283.0	0	SC	0	1.9372	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2284.0	0	SC	0	1.9370	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2285.0	0	SC	0	1.9368	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2286.0	0	SC	0	1.9367	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2287.0	0	SC	0	1.9365	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2288.0	0	SC	0	1.9361	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2289.0	0	SC	0	1.9358	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2290.0	0	SC	0	1.9355	0	34.6410	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2291.0	0	SC	0	1.9352	0	34.6411	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2292.0	0	SC	0	1.9349	0	34.6411	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2293.0	0	SC	0	1.9346	0	34.6412	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2294.0	0	SC	0	1.9343	0	34.6412	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2295.0	0	SC	0	1.9340	0	34.6412	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2296.0	0	SC	0	1.9337	0	34.6412	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2297.0	0	SC	0	1.9333	0	34.6412	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2298.0	0	SC	0	1.9329	0	34.6413	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2299.0	0	SC	0	1.9323	0	34.6414	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2300.0	0	SC	0	1.9313	0	34.6415	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2301.0	0	SC	0	1.9297	0	34.6415	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2302.0	0	SC	0	1.9274	0	34.6418	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2303.0	0	SC	0	1.9243	0	34.6420	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2304.0	0	SC	0	1.9211	0	34.6423	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2305.0	0	SC	0	1.9181	0	34.6425	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2306.0	0	SC	0	1.9153	0	34.6427	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2307.0	0	SC	0	1.9130	0	34.6428	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2308.0	0	SC	0	1.9113	0	34.6429	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2309.0	0	SC	0	1.9096	0	34.6430	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2310.0	0	SC	0	1.9080	0	34.6430	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2311.0	0	SC	0	1.9067	0	34.6432	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2312.0	0	SC	0	1.9057	0	34.6433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2313.0	0	SC	0	1.9049	0	34.6434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2314.0	0	SC	0	1.9043	0	34.6434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2315.0	0	SC	0	1.9037	0	34.6433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2316.0	0	SC	0	1.9032	0	34.6433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2317.0	0	SC	0	1.9025	0	34.6433	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2318.0	0	SC	0	1.9019	0	34.6434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2319.0	0	SC	0	1.9012	0	34.6434	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2320.0	0	SC	0	1.9005	0	34.6435	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2321.0	0	SC	0	1.8998	0	34.6435	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2322.0	0	SC	0	1.8992	0	34.6436	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2323.0	0	SC	0	1.8984	0	34.6436	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2324.0	0	SC	0	1.8974	0	34.6437	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2325.0	0	SC	0	1.8963	0	34.6437	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2326.0	0	SC	0	1.8951	0	34.6438	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2327.0	0	SC	0	1.8940	0	34.6439	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2328.0	0	SC	0	1.8932	0	34.6439	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2329.0	0	SC	0	1.8926	0	34.6440	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2330.0	0	SC	0	1.8920	0	34.6441	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2331.0	0	SC	0	1.8914	0	34.6442	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2332.0	0	SC	0	1.8907	0	34.6442	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2333.0	0	SC	0	1.8901	0	34.6443	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2334.0	0	SC	0	1.8897	0	34.6443	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2335.0	0	SC	0	1.8894	0	34.6443	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2336.0	0	SC	0	1.8892	0	34.6443	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2337.0	0	SC	0	1.8891	0	34.6443	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2338.0	0	SC	0	1.8888	0	34.6443	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2339.0	0	SC	0	1.8884	0	34.6444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2340.0	0	SC	0	1.8880	0	34.6444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2341.0	0	SC	0	1.8876	0	34.6444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2342.0	0	SC	0	1.8871	0	34.6444	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2343.0	0	SC	0	1.8867	0	34.6445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2344.0	0	SC	0	1.8864	0	34.6445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2345.0	0	SC	0	1.8860	0	34.6445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2346.0	0	SC	0	1.8852	0	34.6445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2347.0	0	SC	0	1.8846	0	34.6445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2348.0	0	SC	0	1.8839	0	34.6445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2349.0	0	SC	0	1.8831	0	34.6445	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2350.0	0	SC	0	1.8823	0	34.6447	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2351.0	0	SC	0	1.8817	0	34.6449	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2352.0	0	SC	0	1.8811	0	34.6449	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2353.0	0	SC	0	1.8804	0	34.6451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2354.0	0	SC	0	1.8798	0	34.6451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2355.0	0	SC	0	1.8792	0	34.6451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2356.0	0	SC	0	1.8787	0	34.6451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2357.0	0	SC	0	1.8782	0	34.6451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2358.0	0	SC	0	1.8777	0	34.6451	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2359.0	0	SC	0	1.8772	0	34.6452	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2360.0	0	SC	0	1.8765	0	34.6452	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2361.0	0	SC	0	1.8759	0	34.6454	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2362.0	0	SC	0	1.8753	0	34.6454	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2363.0	0	SC	0	1.8748	0	34.6455	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2364.0	0	SC	0	1.8743	0	34.6455	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2365.0	0	SC	0	1.8741	0	34.6455	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2366.0	0	SC	0	1.8736	0	34.6455	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2367.0	0	SC	0	1.8731	0	34.6455	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2368.0	0	SC	0	1.8728	0	34.6455	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2369.0	0	SC	0	1.8725	0	34.6456	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2370.0	0	SC	0	1.8720	0	34.6457	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2371.0	0	SC	0	1.8719	0	34.6457	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2372.0	0	SC	0	1.8717	0	34.6458	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2373.0	0	SC	0	1.8716	0	34.6457	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2374.0	0	SC	0	1.8711	0	34.6458	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2375.0	0	SC	0	1.8706	0	34.6458	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2376.0	0	SC	0	1.8700	0	34.6458	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2377.0	0	SC	0	1.8693	0	34.6458	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2378.0	0	SC	0	1.8683	0	34.6459	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2379.0	0	SC	0	1.8676	0	34.6460	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2380.0	0	SC	0	1.8662	0	34.6462	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2381.0	0	SC	0	1.8647	0	34.6464	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2382.0	0	SC	0	1.8633	0	34.6465	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2383.0	0	SC	0	1.8621	0	34.6466	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2384.0	0	SC	0	1.8608	0	34.6467	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2385.0	0	SC	0	1.8595	0	34.6467	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2386.0	0	SC	0	1.8581	0	34.6468	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2387.0	0	SC	0	1.8567	0	34.6469	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2388.0	0	SC	0	1.8553	0	34.6469	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2389.0	0	SC	0	1.8542	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2390.0	0	SC	0	1.8540	0	34.6472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2391.0	0	SC	0	1.8541	0	34.6472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2392.0	0	SC	0	1.8543	0	34.6472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2393.0	0	SC	0	1.8544	0	34.6472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2394.0	0	SC	0	1.8544	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2395.0	0	SC	0	1.8545	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2396.0	0	SC	0	1.8544	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2397.0	0	SC	0	1.8543	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2398.0	0	SC	0	1.8543	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2399.0	0	SC	0	1.8544	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2400.0	0	SC	0	1.8543	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2401.0	0	SC	0	1.8539	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2402.0	0	SC	0	1.8537	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2403.0	0	SC	0	1.8536	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2404.0	0	SC	0	1.8535	0	34.6470	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2405.0	0	SC	0	1.8536	0	34.6470	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2406.0	0	SC	0	1.8539	0	34.6470	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2407.0	0	SC	0	1.8537	0	34.6470	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2408.0	0	SC	0	1.8530	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2409.0	0	SC	0	1.8525	0	34.6471	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2410.0	0	SC	0	1.8519	0	34.6472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2411.0	0	SC	0	1.8512	0	34.6472	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2412.0	0	SC	0	1.8510	0	34.6473	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2413.0	0	SC	0	1.8511	0	34.6473	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2414.0	0	SC	0	1.8510	0	34.6473	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2415.0	0	SC	0	1.8509	0	34.6473	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2416.0	0	SC	0	1.8508	0	34.6473	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2417.0	0	SC	0	1.8506	0	34.6473	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2418.0	0	SC	0	1.8504	0	34.6473	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2419.0	0	SC	0	1.8501	0	34.6474	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2420.0	0	SC	0	1.8496	0	34.6474	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2421.0	0	SC	0	1.8489	0	34.6475	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2422.0	0	SC	0	1.8483	0	34.6475	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2423.0	0	SC	0	1.8477	0	34.6477	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2424.0	0	SC	0	1.8469	0	34.6477	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2425.0	0	SC	0	1.8463	0	34.6477	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2426.0	0	SC	0	1.8457	0	34.6477	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2427.0	0	SC	0	1.8449	0	34.6477	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2428.0	0	SC	0	1.8444	0	34.6479	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2429.0	0	SC	0	1.8440	0	34.6480	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2430.0	0	SC	0	1.8436	0	34.6480	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2431.0	0	SC	0	1.8433	0	34.6481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2432.0	0	SC	0	1.8431	0	34.6480	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2433.0	0	SC	0	1.8428	0	34.6480	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2434.0	0	SC	0	1.8426	0	34.6480	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2435.0	0	SC	0	1.8423	0	34.6481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2436.0	0	SC	0	1.8422	0	34.6481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2437.0	0	SC	0	1.8421	0	34.6481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2438.0	0	SC	0	1.8421	0	34.6481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2439.0	0	SC	0	1.8421	0	34.6481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2440.0	0	SC	0	1.8421	0	34.6481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2441.0	0	SC	0	1.8420	0	34.6481	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2442.0	0	SC	0	1.8418	0	34.6482	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2443.0	0	SC	0	1.8416	0	34.6482	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2444.0	0	SC	0	1.8414	0	34.6483	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2445.0	0	SC	0	1.8411	0	34.6483	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2446.0	0	SC	0	1.8408	0	34.6482	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2447.0	0	SC	0	1.8406	0	34.6483	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2448.0	0	SC	0	1.8403	0	34.6483	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2449.0	0	SC	0	1.8401	0	34.6483	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2450.0	0	SC	0	1.8398	0	34.6484	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2451.0	0	SC	0	1.8397	0	34.6484	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2452.0	0	SC	0	1.8395	0	34.6484	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2453.0	0	SC	0	1.8393	0	34.6484	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2454.0	0	SC	0	1.8391	0	34.6484	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2455.0	0	SC	0	1.8389	0	34.6485	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2456.0	0	SC	0	1.8388	0	34.6485	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2457.0	0	SC	0	1.8386	0	34.6486	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2458.0	0	SC	0	1.8386	0	34.6486	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2459.0	0	SC	0	1.8386	0	34.6486	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2460.0	0	SC	0	1.8384	0	34.6486	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2461.0	0	SC	0	1.8381	0	34.6486	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2462.0	0	SC	0	1.8378	0	34.6486	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2463.0	0	SC	0	1.8373	0	34.6486	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2464.0	0	SC	0	1.8368	0	34.6487	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2465.0	0	SC	0	1.8363	0	34.6488	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2466.0	0	SC	0	1.8357	0	34.6489	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2467.0	0	SC	0	1.8350	0	34.6490	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2468.0	0	SC	0	1.8344	0	34.6491	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2469.0	0	SC	0	1.8339	0	34.6491	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2470.0	0	SC	0	1.8336	0	34.6491	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2471.0	0	SC	0	1.8336	0	34.6490	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2472.0	0	SC	0	1.8334	0	34.6490	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2473.0	0	SC	0	1.8329	0	34.6490	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2474.0	0	SC	0	1.8322	0	34.6491	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2475.0	0	SC	0	1.8312	0	34.6492	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2476.0	0	SC	0	1.8295	0	34.6494	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2477.0	0	SC	0	1.8277	0	34.6495	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2478.0	0	SC	0	1.8256	0	34.6497	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2479.0	0	SC	0	1.8235	0	34.6499	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2480.0	0	SC	0	1.8212	0	34.6501	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2481.0	0	SC	0	1.8195	0	34.6502	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2482.0	0	SC	0	1.8182	0	34.6503	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2483.0	0	SC	0	1.8176	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2484.0	0	SC	0	1.8173	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2485.0	0	SC	0	1.8172	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2486.0	0	SC	0	1.8171	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2487.0	0	SC	0	1.8167	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2488.0	0	SC	0	1.8163	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2489.0	0	SC	0	1.8157	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2490.0	0	SC	0	1.8154	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2491.0	0	SC	0	1.8150	0	34.6505	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2492.0	0	SC	0	1.8150	0	34.6505	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2493.0	0	SC	0	1.8149	0	34.6504	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2494.0	0	SC	0	1.8147	0	34.6505	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2495.0	0	SC	0	1.8144	0	34.6505	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2496.0	0	SC	0	1.8142	0	34.6505	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2497.0	0	SC	0	1.8138	0	34.6506	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2498.0	0	SC	0	1.8135	0	34.6506	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2499.0	0	SC	0	1.8133	0	34.6506	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2500.0	0	SC	0	1.8132	0	34.6506	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2501.0	0	SC	0	1.8131	0	34.6506	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2502.0	0	SC	0	1.8128	0	34.6506	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2503.0	0	SC	0	1.8127	0	34.6507	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2504.0	0	SC	0	1.8125	0	34.6507	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2505.0	0	SC	0	1.8120	0	34.6507	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2506.0	0	SC	0	1.8114	0	34.6507	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2507.0	0	SC	0	1.8110	0	34.6509	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2508.0	0	SC	0	1.8106	0	34.6509	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2509.0	0	SC	0	1.8104	0	34.6509	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2510.0	0	SC	0	1.8104	0	34.6507	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2511.0	0	SC	0	1.8104	0	34.6507	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2512.0	0	SC	0	1.8103	0	34.6507	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2513.0	0	SC	0	1.8099	0	34.6509	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2514.0	0	SC	0	1.8091	0	34.6510	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2515.0	0	SC	0	1.8081	0	34.6512	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2516.0	0	SC	0	1.8070	0	34.6513	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2517.0	0	SC	0	1.8057	0	34.6514	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2518.0	0	SC	0	1.8045	0	34.6514	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2519.0	0	SC	0	1.8029	0	34.6515	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2520.0	0	SC	0	1.8010	0	34.6517	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2521.0	0	SC	0	1.7989	0	34.6519	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2522.0	0	SC	0	1.7968	0	34.6520	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2523.0	0	SC	0	1.7948	0	34.6522	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2524.0	0	SC	0	1.7932	0	34.6524	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2525.0	0	SC	0	1.7916	0	34.6524	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2526.0	0	SC	0	1.7902	0	34.6525	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2527.0	0	SC	0	1.7889	0	34.6527	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2528.0	0	SC	0	1.7877	0	34.6528	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2529.0	0	SC	0	1.7866	0	34.6528	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2530.0	0	SC	0	1.7858	0	34.6529	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2531.0	0	SC	0	1.7849	0	34.6530	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2532.0	0	SC	0	1.7839	0	34.6530	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2533.0	0	SC	0	1.7827	0	34.6531	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2534.0	0	SC	0	1.7812	0	34.6532	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2535.0	0	SC	0	1.7798	0	34.6533	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2536.0	0	SC	0	1.7784	0	34.6534	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2537.0	0	SC	0	1.7772	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2538.0	0	SC	0	1.7763	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2539.0	0	SC	0	1.7758	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2540.0	0	SC	0	1.7754	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2541.0	0	SC	0	1.7753	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2542.0	0	SC	0	1.7752	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2543.0	0	SC	0	1.7752	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2544.0	0	SC	0	1.7752	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2545.0	0	SC	0	1.7752	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2546.0	0	SC	0	1.7753	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2547.0	0	SC	0	1.7752	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2548.0	0	SC	0	1.7752	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2549.0	0	SC	0	1.7750	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2550.0	0	SC	0	1.7748	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2551.0	0	SC	0	1.7747	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2552.0	0	SC	0	1.7747	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2553.0	0	SC	0	1.7746	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2554.0	0	SC	0	1.7745	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2555.0	0	SC	0	1.7745	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2556.0	0	SC	0	1.7744	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2557.0	0	SC	0	1.7741	0	34.6536	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2558.0	0	SC	0	1.7738	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2559.0	0	SC	0	1.7736	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2560.0	0	SC	0	1.7735	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2561.0	0	SC	0	1.7734	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2562.0	0	SC	0	1.7735	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2563.0	0	SC	0	1.7734	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2564.0	0	SC	0	1.7732	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2565.0	0	SC	0	1.7730	0	34.6537	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2566.0	0	SC	0	1.7727	0	34.6539	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2567.0	0	SC	0	1.7724	0	34.6539	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2568.0	0	SC	0	1.7722	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2569.0	0	SC	0	1.7721	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2570.0	0	SC	0	1.7720	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2571.0	0	SC	0	1.7720	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2572.0	0	SC	0	1.7719	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2573.0	0	SC	0	1.7719	0	34.6539	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2574.0	0	SC	0	1.7717	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2575.0	0	SC	0	1.7717	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2576.0	0	SC	0	1.7718	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2577.0	0	SC	0	1.7719	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2578.0	0	SC	0	1.7717	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2579.0	0	SC	0	1.7718	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2580.0	0	SC	0	1.7715	0	34.6540	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2581.0	0	SC	0	1.7708	0	34.6541	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2582.0	0	SC	0	1.7700	0	34.6542	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2583.0	0	SC	0	1.7693	0	34.6542	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2584.0	0	SC	0	1.7685	0	34.6543	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2585.0	0	SC	0	1.7679	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2586.0	0	SC	0	1.7675	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2587.0	0	SC	0	1.7674	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2588.0	0	SC	0	1.7672	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2589.0	0	SC	0	1.7672	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2590.0	0	SC	0	1.7671	0	34.6543	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2591.0	0	SC	0	1.7671	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2592.0	0	SC	0	1.7671	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2593.0	0	SC	0	1.7672	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2594.0	0	SC	0	1.7673	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2595.0	0	SC	0	1.7672	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2596.0	0	SC	0	1.7667	0	34.6544	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2597.0	0	SC	0	1.7630	0	34.6547	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2598.0	0	SC	0	1.7586	0	34.6551	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2599.0	0	SC	0	1.7540	0	34.6555	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2600.0	0	SC	0	1.7491	0	34.6559	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2601.0	0	SC	0	1.7438	0	34.6564	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2602.0	0	SC	0	1.7408	0	34.6567	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2603.0	0	SC	0	1.7384	0	34.6569	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2604.0	0	SC	0	1.7360	0	34.6571	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2605.0	0	SC	0	1.7341	0	34.6573	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2606.0	0	SC	0	1.7327	0	34.6574	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2607.0	0	SC	0	1.7319	0	34.6574	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2608.0	0	SC	0	1.7311	0	34.6574	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2609.0	0	SC	0	1.7305	0	34.6574	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2610.0	0	SC	0	1.7297	0	34.6575	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2611.0	0	SC	0	1.7292	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2612.0	0	SC	0	1.7289	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2613.0	0	SC	0	1.7285	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2614.0	0	SC	0	1.7281	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2615.0	0	SC	0	1.7277	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2616.0	0	SC	0	1.7274	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2617.0	0	SC	0	1.7270	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2618.0	0	SC	0	1.7267	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2619.0	0	SC	0	1.7262	0	34.6576	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2620.0	0	SC	0	1.7257	0	34.6577	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2621.0	0	SC	0	1.7252	0	34.6578	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2622.0	0	SC	0	1.7248	0	34.6578	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2623.0	0	SC	0	1.7244	0	34.6579	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2624.0	0	SC	0	1.7239	0	34.6579	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2625.0	0	SC	0	1.7234	0	34.6579	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2626.0	0	SC	0	1.7229	0	34.6579	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2627.0	0	SC	0	1.7222	0	34.6580	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2628.0	0	SC	0	1.7216	0	34.6581	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2629.0	0	SC	0	1.7211	0	34.6582	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2630.0	0	SC	0	1.7205	0	34.6582	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2631.0	0	SC	0	1.7198	0	34.6582	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2632.0	0	SC	0	1.7188	0	34.6582	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2633.0	0	SC	0	1.7179	0	34.6584	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2634.0	0	SC	0	1.7171	0	34.6584	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2635.0	0	SC	0	1.7163	0	34.6586	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2636.0	0	SC	0	1.7158	0	34.6587	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2637.0	0	SC	0	1.7154	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2638.0	0	SC	0	1.7150	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2639.0	0	SC	0	1.7147	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2640.0	0	SC	0	1.7146	0	34.6587	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2641.0	0	SC	0	1.7144	0	34.6587	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2642.0	0	SC	0	1.7143	0	34.6587	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2643.0	0	SC	0	1.7142	0	34.6587	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2644.0	0	SC	0	1.7140	0	34.6587	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2645.0	0	SC	0	1.7138	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2646.0	0	SC	0	1.7137	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2647.0	0	SC	0	1.7135	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2648.0	0	SC	0	1.7134	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2649.0	0	SC	0	1.7134	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2650.0	0	SC	0	1.7133	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2651.0	0	SC	0	1.7132	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2652.0	0	SC	0	1.7132	0	34.6588	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2653.0	0	SC	0	1.7132	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2654.0	0	SC	0	1.7131	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2655.0	0	SC	0	1.7131	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2656.0	0	SC	0	1.7130	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2657.0	0	SC	0	1.7130	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2658.0	0	SC	0	1.7130	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2659.0	0	SC	0	1.7129	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2660.0	0	SC	0	1.7129	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2661.0	0	SC	0	1.7129	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2662.0	0	SC	0	1.7130	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2663.0	0	SC	0	1.7130	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2664.0	0	SC	0	1.7130	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2665.0	0	SC	0	1.7130	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2666.0	0	SC	0	1.7129	0	34.6589	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2667.0	0	SC	0	1.7128	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2668.0	0	SC	0	1.7127	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2669.0	0	SC	0	1.7128	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2670.0	0	SC	0	1.7128	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2671.0	0	SC	0	1.7128	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2672.0	0	SC	0	1.7128	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2673.0	0	SC	0	1.7129	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2674.0	0	SC	0	1.7129	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2675.0	0	SC	0	1.7130	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2676.0	0	SC	0	1.7131	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2677.0	0	SC	0	1.7132	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2678.0	0	SC	0	1.7133	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2679.0	0	SC	0	1.7134	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2680.0	0	SC	0	1.7135	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2681.0	0	SC	0	1.7136	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2682.0	0	SC	0	1.7137	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2683.0	0	SC	0	1.7137	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2684.0	0	SC	0	1.7138	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2685.0	0	SC	0	1.7138	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2686.0	0	SC	0	1.7139	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2687.0	0	SC	0	1.7139	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2688.0	0	SC	0	1.7139	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2689.0	0	SC	0	1.7139	0	34.6590	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2690.0	0	SC	0	1.7138	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2691.0	0	SC	0	1.7138	0	34.6592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2692.0	0	SC	0	1.7138	0	34.6592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2693.0	0	SC	0	1.7138	0	34.6592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2694.0	0	SC	0	1.7139	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2695.0	0	SC	0	1.7140	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2696.0	0	SC	0	1.7141	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2697.0	0	SC	0	1.7141	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2698.0	0	SC	0	1.7140	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2699.0	0	SC	0	1.7140	0	34.6592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2700.0	0	SC	0	1.7139	0	34.6592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2701.0	0	SC	0	1.7139	0	34.6592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2702.0	0	SC	0	1.7139	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2703.0	0	SC	0	1.7140	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2704.0	0	SC	0	1.7140	0	34.6591	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2705.0	0	SC	0	1.7140	0	34.6592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2706.0	0	SC	0	1.7139	0	34.6592	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2707.0	0	SC	0	1.7138	0	34.6593	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2708.0	0	SC	0	1.7137	0	34.6593	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2709.0	0	SC	0	1.7137	0	34.6594	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2710.0	0	SC	0	1.7136	0	34.6594	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2711.0	0	SC	0	1.7135	0	34.6594	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2712.0	0	SC	0	1.7135	0	34.6593	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2713.0	0	SC	0	1.7134	0	34.6593	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2714.0	0	SC	0	1.7133	0	34.6593	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2715.0	0	SC	0	1.7132	0	34.6593	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2716.0	0	SC	0	1.7128	0	34.6593	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2717.0	0	SC	0	1.7124	0	34.6594	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2718.0	0	SC	0	1.7120	0	34.6595	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2719.0	0	SC	0	1.7115	0	34.6595	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2720.0	0	SC	0	1.7110	0	34.6596	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2721.0	0	SC	0	1.7108	0	34.6596	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2722.0	0	SC	0	1.7107	0	34.6596	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2723.0	0	SC	0	1.7105	0	34.6596	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2724.0	0	SC	0	1.7104	0	34.6597	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2725.0	0	SC	0	1.7101	0	34.6597	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2726.0	0	SC	0	1.7097	0	34.6597	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2727.0	0	SC	0	1.7093	0	34.6597	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2728.0	0	SC	0	1.7090	0	34.6597	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2729.0	0	SC	0	1.7085	0	34.6597	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2730.0	0	SC	0	1.7079	0	34.6597	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2731.0	0	SC	0	1.7073	0	34.6599	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2732.0	0	SC	0	1.7067	0	34.6599	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2733.0	0	SC	0	1.7062	0	34.6601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2734.0	0	SC	0	1.7058	0	34.6601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2735.0	0	SC	0	1.7056	0	34.6601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2736.0	0	SC	0	1.7055	0	34.6601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2737.0	0	SC	0	1.7054	0	34.6601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2738.0	0	SC	0	1.7052	0	34.6601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2739.0	0	SC	0	1.7051	0	34.6601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2740.0	0	SC	0	1.7049	0	34.6601	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2741.0	0	SC	0	1.7046	0	34.6602	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2742.0	0	SC	0	1.7044	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2743.0	0	SC	0	1.7043	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2744.0	0	SC	0	1.7041	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2745.0	0	SC	0	1.7040	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2746.0	0	SC	0	1.7040	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2747.0	0	SC	0	1.7039	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2748.0	0	SC	0	1.7039	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2749.0	0	SC	0	1.7039	0	34.6604	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2750.0	0	SC	0	1.7039	0	34.6604	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2751.0	0	SC	0	1.7040	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2752.0	0	SC	0	1.7040	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2753.0	0	SC	0	1.7039	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2754.0	0	SC	0	1.7039	0	34.6603	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2755.0	0	SC	0	1.7037	0	34.6604	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2756.0	0	SC	0	1.7033	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2757.0	0	SC	0	1.7031	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2758.0	0	SC	0	1.7028	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2759.0	0	SC	0	1.7025	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2760.0	0	SC	0	1.7024	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2761.0	0	SC	0	1.7023	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2762.0	0	SC	0	1.7023	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2763.0	0	SC	0	1.7022	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2764.0	0	SC	0	1.7020	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2765.0	0	SC	0	1.7018	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2766.0	0	SC	0	1.7016	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2767.0	0	SC	0	1.7015	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2768.0	0	SC	0	1.7016	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2769.0	0	SC	0	1.7017	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2770.0	0	SC	0	1.7018	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2771.0	0	SC	0	1.7019	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2772.0	0	SC	0	1.7021	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2773.0	0	SC	0	1.7022	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2774.0	0	SC	0	1.7023	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2775.0	0	SC	0	1.7024	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2776.0	0	SC	0	1.7025	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2777.0	0	SC	0	1.7026	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2778.0	0	SC	0	1.7027	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2779.0	0	SC	0	1.7028	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2780.0	0	SC	0	1.7029	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2781.0	0	SC	0	1.7029	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2782.0	0	SC	0	1.7030	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2783.0	0	SC	0	1.7031	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2784.0	0	SC	0	1.7032	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2785.0	0	SC	0	1.7033	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2786.0	0	SC	0	1.7034	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2787.0	0	SC	0	1.7036	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2788.0	0	SC	0	1.7037	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2789.0	0	SC	0	1.7038	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2790.0	0	SC	0	1.7039	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2791.0	0	SC	0	1.7039	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2792.0	0	SC	0	1.7040	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2793.0	0	SC	0	1.7041	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2794.0	0	SC	0	1.7042	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2795.0	0	SC	0	1.7043	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2796.0	0	SC	0	1.7044	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2797.0	0	SC	0	1.7045	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2798.0	0	SC	0	1.7046	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2799.0	0	SC	0	1.7047	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2800.0	0	SC	0	1.7047	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2801.0	0	SC	0	1.7048	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2802.0	0	SC	0	1.7048	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2803.0	0	SC	0	1.7048	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2804.0	0	SC	0	1.7049	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2805.0	0	SC	0	1.7049	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2806.0	0	SC	0	1.7049	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2807.0	0	SC	0	1.7050	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2808.0	0	SC	0	1.7050	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2809.0	0	SC	0	1.7050	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2810.0	0	SC	0	1.7050	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2811.0	0	SC	0	1.7051	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2812.0	0	SC	0	1.7051	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2813.0	0	SC	0	1.7053	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2814.0	0	SC	0	1.7054	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2815.0	0	SC	0	1.7055	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2816.0	0	SC	0	1.7056	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2817.0	0	SC	0	1.7057	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2818.0	0	SC	0	1.7057	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2819.0	0	SC	0	1.7058	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2820.0	0	SC	0	1.7059	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2821.0	0	SC	0	1.7060	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2822.0	0	SC	0	1.7061	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2823.0	0	SC	0	1.7061	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2824.0	0	SC	0	1.7062	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2825.0	0	SC	0	1.7062	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2826.0	0	SC	0	1.7062	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2827.0	0	SC	0	1.7062	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2828.0	0	SC	0	1.7063	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2829.0	0	SC	0	1.7064	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2830.0	0	SC	0	1.7065	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2831.0	0	SC	0	1.7066	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2832.0	0	SC	0	1.7067	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2833.0	0	SC	0	1.7068	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2834.0	0	SC	0	1.7069	0	34.6605	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2835.0	0	SC	0	1.7069	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2836.0	0	SC	0	1.7069	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2837.0	0	SC	0	1.7069	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2838.0	0	SC	0	1.7069	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2839.0	0	SC	0	1.7069	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2840.0	0	SC	0	1.7070	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2841.0	0	SC	0	1.7071	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2842.0	0	SC	0	1.7072	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2843.0	0	SC	0	1.7073	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2844.0	0	SC	0	1.7074	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2845.0	0	SC	0	1.7075	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2846.0	0	SC	0	1.7075	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2847.0	0	SC	0	1.7076	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2848.0	0	SC	0	1.7078	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2849.0	0	SC	0	1.7079	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2850.0	0	SC	0	1.7080	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2851.0	0	SC	0	1.7080	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2852.0	0	SC	0	1.7081	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2853.0	0	SC	0	1.7081	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2854.0	0	SC	0	1.7081	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2855.0	0	SC	0	1.7083	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2856.0	0	SC	0	1.7084	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2857.0	0	SC	0	1.7085	0	34.6606	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2858.0	0	SC	0	1.7084	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2859.0	0	SC	0	1.7083	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2860.0	0	SC	0	1.7082	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2861.0	0	SC	0	1.7081	0	34.6609	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2862.0	0	SC	0	1.7080	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2863.0	0	SC	0	1.7081	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2864.0	0	SC	0	1.7082	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2865.0	0	SC	0	1.7083	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2866.0	0	SC	0	1.7084	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2867.0	0	SC	0	1.7086	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2868.0	0	SC	0	1.7087	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2869.0	0	SC	0	1.7088	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2870.0	0	SC	0	1.7090	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2871.0	0	SC	0	1.7091	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2872.0	0	SC	0	1.7092	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2873.0	0	SC	0	1.7093	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2874.0	0	SC	0	1.7094	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2875.0	0	SC	0	1.7096	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2876.0	0	SC	0	1.7097	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2877.0	0	SC	0	1.7098	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2878.0	0	SC	0	1.7098	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2879.0	0	SC	0	1.7099	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2880.0	0	SC	0	1.7099	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2881.0	0	SC	0	1.7099	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2882.0	0	SC	0	1.7100	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2883.0	0	SC	0	1.7100	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2884.0	0	SC	0	1.7101	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2885.0	0	SC	0	1.7102	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2886.0	0	SC	0	1.7102	0	34.6607	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2887.0	0	SC	0	1.7099	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2888.0	0	SC	0	1.7095	0	34.6608	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2889.0	0	SC	0	1.7090	0	34.6609	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2890.0	0	SC	0	1.7086	0	34.6609	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2891.0	0	SC	0	1.7081	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2892.0	0	SC	0	1.7080	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2893.0	0	SC	0	1.7080	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2894.0	0	SC	0	1.7080	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2895.0	0	SC	0	1.7079	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2896.0	0	SC	0	1.7078	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2897.0	0	SC	0	1.7078	0	34.6611	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2898.0	0	SC	0	1.7078	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2899.0	0	SC	0	1.7078	0	34.6611	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2900.0	0	SC	0	1.7078	0	34.6611	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2901.0	0	SC	0	1.7078	0	34.6611	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2902.0	0	SC	0	1.7078	0	34.6611	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2903.0	0	SC	0	1.7078	0	34.6611	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2904.0	0	SC	0	1.7078	0	34.6611	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2905.0	0	SC	0	1.7078	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2906.0	0	SC	0	1.7077	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2907.0	0	SC	0	1.7074	0	34.6610	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2908.0	0	SC	0	1.7070	0	34.6611	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2909.0	0	SC	0	1.7065	0	34.6612	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2910.0	0	SC	0	1.7060	0	34.6613	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2911.0	0	SC	0	1.7055	0	34.6614	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2912.0	0	SC	0	1.7051	0	34.6614	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2913.0	0	SC	0	1.7047	0	34.6614	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2914.0	0	SC	0	1.7043	0	34.6614	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2915.0	0	SC	0	1.7040	0	34.6614	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2916.0	0	SC	0	1.7037	0	34.6614	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2917.0	0	SC	0	1.7033	0	34.6614	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2918.0	0	SC	0	1.7028	0	34.6616	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2919.0	0	SC	0	1.7024	0	34.6617	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2920.0	0	SC	0	1.7020	0	34.6617	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2921.0	0	SC	0	1.7018	0	34.6618	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2922.0	0	SC	0	1.7017	0	34.6618	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2923.0	0	SC	0	1.7016	0	34.6618	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2924.0	0	SC	0	1.7016	0	34.6618	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2925.0	0	SC	0	1.7016	0	34.6617	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2926.0	0	SC	0	1.7016	0	34.6618	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2927.0	0	SC	0	1.7015	0	34.6617	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2928.0	0	SC	0	1.7014	0	34.6618	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2929.0	0	SC	0	1.7012	0	34.6619	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2930.0	0	SC	0	1.7010	0	34.6619	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2931.0	0	SC	0	1.7009	0	34.6619	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2932.0	0	SC	0	1.7009	0	34.6619	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2933.0	0	SC	0	1.7008	0	34.6619	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2934.0	0	SC	0	1.7007	0	34.6619	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2935.0	0	SC	0	1.7006	0	34.6619	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2936.0	0	SC	0	1.7005	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2937.0	0	SC	0	1.7003	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2938.0	0	SC	0	1.7002	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2939.0	0	SC	0	1.7001	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2940.0	0	SC	0	1.7002	0	34.6621	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2941.0	0	SC	0	1.7003	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2942.0	0	SC	0	1.7004	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2943.0	0	SC	0	1.7005	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2944.0	0	SC	0	1.7005	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2945.0	0	SC	0	1.7006	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2946.0	0	SC	0	1.7006	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2947.0	0	SC	0	1.7007	0	34.6621	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2948.0	0	SC	0	1.7006	0	34.6621	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2949.0	0	SC	0	1.7005	0	34.6621	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2950.0	0	SC	0	1.7004	0	34.6621	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2951.0	0	SC	0	1.7002	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2952.0	0	SC	0	1.6999	0	34.6620	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2953.0	0	SC	0	1.6996	0	34.6621	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2954.0	0	SC	0	1.6993	0	34.6621	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2955.0	0	SC	0	1.6990	0	34.6622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2956.0	0	SC	0	1.6988	0	34.6622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2957.0	0	SC	0	1.6986	0	34.6622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2958.0	0	SC	0	1.6986	0	34.6622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2959.0	0	SC	0	1.6986	0	34.6622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2960.0	0	SC	0	1.6986	0	34.6622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2961.0	0	SC	0	1.6985	0	34.6622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2962.0	0	SC	0	1.6985	0	34.6622	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2963.0	0	SC	0	1.6985	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2964.0	0	SC	0	1.6984	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2965.0	0	SC	0	1.6983	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2966.0	0	SC	0	1.6982	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2967.0	0	SC	0	1.6982	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2968.0	0	SC	0	1.6982	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2969.0	0	SC	0	1.6981	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2970.0	0	SC	0	1.6979	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2971.0	0	SC	0	1.6978	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2972.0	0	SC	0	1.6975	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2973.0	0	SC	0	1.6974	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2974.0	0	SC	0	1.6973	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2975.0	0	SC	0	1.6973	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2976.0	0	SC	0	1.6974	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2977.0	0	SC	0	1.6975	0	34.6623	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2978.0	0	SC	0	1.6975	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2979.0	0	SC	0	1.6975	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2980.0	0	SC	0	1.6974	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2981.0	0	SC	0	1.6974	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2982.0	0	SC	0	1.6974	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2983.0	0	SC	0	1.6974	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2984.0	0	SC	0	1.6974	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2985.0	0	SC	0	1.6973	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2986.0	0	SC	0	1.6973	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2987.0	0	SC	0	1.6971	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2988.0	0	SC	0	1.6969	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2989.0	0	SC	0	1.6968	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2990.0	0	SC	0	1.6967	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2991.0	0	SC	0	1.6967	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2992.0	0	SC	0	1.6968	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2993.0	0	SC	0	1.6968	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2994.0	0	SC	0	1.6969	0	34.6624	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2995.0	0	SC	0	1.6970	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2996.0	0	SC	0	1.6969	0	34.6626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2997.0	0	SC	0	1.6967	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2998.0	0	SC	0	1.6964	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	2999.0	0	SC	0	1.6960	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3000.0	0	SC	0	1.6956	0	34.6625	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3001.0	0	SC	0	1.6952	0	34.6626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3002.0	0	SC	0	1.6950	0	34.6626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3003.0	0	SC	0	1.6948	0	34.6626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3004.0	0	SC	0	1.6946	0	34.6626	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3005.0	0	SC	0	1.6944	0	34.6627	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3006.0	0	SC	0	1.6942	0	34.6627	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3007.0	0	SC	0	1.6940	0	34.6627	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3008.0	0	SC	0	1.6938	0	34.6627	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3009.0	0	SC	0	1.6938	0	34.6627	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3010.0	0	SC	0	1.6937	0	34.6627	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3011.0	0	SC	0	1.6933	0	34.6627	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3012.0	0	SC	0	1.6924	0	34.6628	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3013.0	0	SC	0	1.6912	0	34.6629	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3014.0	0	SC	0	1.6897	0	34.6629	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3015.0	0	SC	0	1.6882	0	34.6632	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3016.0	0	SC	0	1.6869	0	34.6634	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3017.0	0	SC	0	1.6861	0	34.6634	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3018.0	0	SC	0	1.6855	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3019.0	0	SC	0	1.6851	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3020.0	0	SC	0	1.6849	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3021.0	0	SC	0	1.6847	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3022.0	0	SC	0	1.6846	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3023.0	0	SC	0	1.6846	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3024.0	0	SC	0	1.6846	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3025.0	0	SC	0	1.6847	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3026.0	0	SC	0	1.6847	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3027.0	0	SC	0	1.6848	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3028.0	0	SC	0	1.6848	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3029.0	0	SC	0	1.6849	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3030.0	0	SC	0	1.6850	0	34.6636	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3031.0	0	SC	0	1.6851	0	34.6636	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3032.0	0	SC	0	1.6852	0	34.6636	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3033.0	0	SC	0	1.6853	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3034.0	0	SC	0	1.6854	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3035.0	0	SC	0	1.6855	0	34.6634	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3036.0	0	SC	0	1.6852	0	34.6634	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3037.0	0	SC	0	1.6842	0	34.6635	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3038.0	0	SC	0	1.6829	0	34.6636	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3039.0	0	SC	0	1.6815	0	34.6638	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3040.0	0	SC	0	1.6800	0	34.6639	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3041.0	0	SC	0	1.6791	0	34.6640	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3042.0	0	SC	0	1.6787	0	34.6641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3043.0	0	SC	0	1.6786	0	34.6641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3044.0	0	SC	0	1.6786	0	34.6640	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3045.0	0	SC	0	1.6785	0	34.6640	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3046.0	0	SC	0	1.6784	0	34.6641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3047.0	0	SC	0	1.6783	0	34.6641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3048.0	0	SC	0	1.6784	0	34.6641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3049.0	0	SC	0	1.6785	0	34.6642	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3050.0	0	SC	0	1.6787	0	34.6642	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3051.0	0	SC	0	1.6789	0	34.6641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3052.0	0	SC	0	1.6792	0	34.6640	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3053.0	0	SC	0	1.6794	0	34.6639	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3054.0	0	SC	0	1.6794	0	34.6640	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3055.0	0	SC	0	1.6793	0	34.6640	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3056.0	0	SC	0	1.6791	0	34.6641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3057.0	0	SC	0	1.6786	0	34.6641	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3058.0	0	SC	0	1.6780	0	34.6642	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3059.0	0	SC	0	1.6775	0	34.6642	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3060.0	0	SC	0	1.6771	0	34.6642	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3061.0	0	SC	0	1.6767	0	34.6642	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3062.0	0	SC	0	1.6766	0	34.6643	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3063.0	0	SC	0	1.6765	0	34.6643	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3064.0	0	SC	0	1.6761	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3065.0	0	SC	0	1.6757	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3066.0	0	SC	0	1.6754	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3067.0	0	SC	0	1.6753	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3068.0	0	SC	0	1.6754	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3069.0	0	SC	0	1.6757	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3070.0	0	SC	0	1.6760	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3071.0	0	SC	0	1.6764	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3072.0	0	SC	0	1.6764	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3073.0	0	SC	0	1.6762	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3074.0	0	SC	0	1.6759	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3075.0	0	SC	0	1.6756	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3076.0	0	SC	0	1.6754	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3077.0	0	SC	0	1.6751	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3078.0	0	SC	0	1.6751	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3079.0	0	SC	0	1.6751	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3080.0	0	SC	0	1.6751	0	34.6644	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3081.0	0	SC	0	1.6750	0	34.6646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3082.0	0	SC	0	1.6750	0	34.6646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3083.0	0	SC	0	1.6750	0	34.6646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3084.0	0	SC	0	1.6749	0	34.6646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3085.0	0	SC	0	1.6748	0	34.6647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3086.0	0	SC	0	1.6747	0	34.6646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3087.0	0	SC	0	1.6746	0	34.6647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3088.0	0	SC	0	1.6746	0	34.6646	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3089.0	0	SC	0	1.6745	0	34.6647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3090.0	0	SC	0	1.6745	0	34.6647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3091.0	0	SC	0	1.6744	0	34.6647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3092.0	0	SC	0	1.6743	0	34.6647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3093.0	0	SC	0	1.6740	0	34.6647	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3094.0	0	SC	0	1.6737	0	34.6648	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3095.0	0	SC	0	1.6732	0	34.6649	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3096.0	0	SC	0	1.6728	0	34.6649	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3097.0	0	SC	0	1.6724	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3098.0	0	SC	0	1.6722	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3099.0	0	SC	0	1.6721	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3100.0	0	SC	0	1.6720	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3101.0	0	SC	0	1.6721	0	34.6649	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3102.0	0	SC	0	1.6722	0	34.6649	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3103.0	0	SC	0	1.6721	0	34.6649	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3104.0	0	SC	0	1.6722	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3105.0	0	SC	0	1.6722	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3106.0	0	SC	0	1.6721	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3107.0	0	SC	0	1.6720	0	34.6651	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3108.0	0	SC	0	1.6718	0	34.6651	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3109.0	0	SC	0	1.6716	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3110.0	0	SC	0	1.6712	0	34.6650	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3111.0	0	SC	0	1.6706	0	34.6651	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3112.0	0	SC	0	1.6699	0	34.6652	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3113.0	0	SC	0	1.6693	0	34.6653	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3114.0	0	SC	0	1.6687	0	34.6654	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3115.0	0	SC	0	1.6681	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3116.0	0	SC	0	1.6676	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3117.0	0	SC	0	1.6671	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3118.0	0	SC	0	1.6667	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3119.0	0	SC	0	1.6665	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3120.0	0	SC	0	1.6663	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3121.0	0	SC	0	1.6664	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3122.0	0	SC	0	1.6665	0	34.6656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3123.0	0	SC	0	1.6666	0	34.6656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3124.0	0	SC	0	1.6667	0	34.6656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3125.0	0	SC	0	1.6667	0	34.6656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3126.0	0	SC	0	1.6667	0	34.6656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3127.0	0	SC	0	1.6666	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3128.0	0	SC	0	1.6666	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3129.0	0	SC	0	1.6667	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3130.0	0	SC	0	1.6666	0	34.6656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3131.0	0	SC	0	1.6667	0	34.6655	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3132.0	0	SC	0	1.6666	0	34.6656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3133.0	0	SC	0	1.6665	0	34.6656	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3134.0	0	SC	0	1.6664	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3135.0	0	SC	0	1.6663	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3136.0	0	SC	0	1.6661	0	34.6658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3137.0	0	SC	0	1.6662	0	34.6658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3138.0	0	SC	0	1.6662	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3139.0	0	SC	0	1.6663	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3140.0	0	SC	0	1.6664	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3141.0	0	SC	0	1.6666	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3142.0	0	SC	0	1.6667	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3143.0	0	SC	0	1.6667	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3144.0	0	SC	0	1.6667	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3145.0	0	SC	0	1.6666	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3146.0	0	SC	0	1.6666	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3147.0	0	SC	0	1.6664	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3148.0	0	SC	0	1.6663	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3149.0	0	SC	0	1.6663	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3150.0	0	SC	0	1.6663	0	34.6657	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3151.0	0	SC	0	1.6662	0	34.6658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3152.0	0	SC	0	1.6662	0	34.6658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3153.0	0	SC	0	1.6662	0	34.6658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3154.0	0	SC	0	1.6661	0	34.6658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3155.0	0	SC	0	1.6661	0	34.6658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3156.0	0	SC	0	1.6660	0	34.6658	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3157.0	0	SC	0	1.6657	0	34.6659	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3158.0	0	SC	0	1.6654	0	34.6659	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3159.0	0	SC	0	1.6650	0	34.6661	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3160.0	0	SC	0	1.6646	0	34.6661	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3161.0	0	SC	0	1.6643	0	34.6661	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3162.0	0	SC	0	1.6642	0	34.6661	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3163.0	0	SC	0	1.6642	0	34.6661	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3164.0	0	SC	0	1.6641	0	34.6661	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3165.0	0	SC	0	1.6639	0	34.6661	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3166.0	0	SC	0	1.6637	0	34.6662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3167.0	0	SC	0	1.6635	0	34.6662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3168.0	0	SC	0	1.6632	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3169.0	0	SC	0	1.6630	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3170.0	0	SC	0	1.6629	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3171.0	0	SC	0	1.6627	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3172.0	0	SC	0	1.6627	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3173.0	0	SC	0	1.6629	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3174.0	0	SC	0	1.6630	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3175.0	0	SC	0	1.6632	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3176.0	0	SC	0	1.6633	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3177.0	0	SC	0	1.6633	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3178.0	0	SC	0	1.6632	0	34.6662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3179.0	0	SC	0	1.6630	0	34.6662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3180.0	0	SC	0	1.6630	0	34.6662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3181.0	0	SC	0	1.6631	0	34.6662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3182.0	0	SC	0	1.6632	0	34.6662	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3183.0	0	SC	0	1.6628	0	34.6663	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3184.0	0	SC	0	1.6621	0	34.6664	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3185.0	0	SC	0	1.6611	0	34.6665	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3186.0	0	SC	0	1.6601	0	34.6666	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3187.0	0	SC	0	1.6589	0	34.6667	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3188.0	0	SC	0	1.6582	0	34.6668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3189.0	0	SC	0	1.6578	0	34.6668	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3190.0	0	SC	0	1.6573	0	34.6669	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3191.0	0	SC	0	1.6568	0	34.6669	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3192.0	0	SC	0	1.6564	0	34.6670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3193.0	0	SC	0	1.6560	0	34.6670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3194.0	0	SC	0	1.6555	0	34.6670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3195.0	0	SC	0	1.6551	0	34.6671	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3196.0	0	SC	0	1.6546	0	34.6670	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3197.0	0	SC	0	1.6536	0	34.6671	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3198.0	0	SC	0	1.6517	0	34.6674	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3199.0	0	SC	0	1.6499	0	34.6676	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3200.0	0	SC	0	1.6481	0	34.6677	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3201.0	0	SC	0	1.6465	0	34.6679	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3202.0	0	SC	0	1.6452	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3203.0	0	SC	0	1.6448	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3204.0	0	SC	0	1.6444	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3205.0	0	SC	0	1.6441	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3206.0	0	SC	0	1.6439	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3207.0	0	SC	0	1.6438	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3208.0	0	SC	0	1.6437	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3209.0	0	SC	0	1.6436	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3210.0	0	SC	0	1.6435	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3211.0	0	SC	0	1.6433	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3212.0	0	SC	0	1.6432	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3213.0	0	SC	0	1.6432	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3214.0	0	SC	0	1.6433	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3215.0	0	SC	0	1.6434	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3216.0	0	SC	0	1.6435	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3217.0	0	SC	0	1.6436	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3218.0	0	SC	0	1.6437	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3219.0	0	SC	0	1.6439	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3220.0	0	SC	0	1.6440	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3221.0	0	SC	0	1.6441	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3222.0	0	SC	0	1.6442	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3223.0	0	SC	0	1.6443	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3224.0	0	SC	0	1.6443	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3225.0	0	SC	0	1.6444	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3226.0	0	SC	0	1.6445	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3227.0	0	SC	0	1.6445	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3228.0	0	SC	0	1.6445	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3229.0	0	SC	0	1.6445	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3230.0	0	SC	0	1.6445	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3231.0	0	SC	0	1.6446	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3232.0	0	SC	0	1.6447	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3233.0	0	SC	0	1.6449	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3234.0	0	SC	0	1.6452	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3235.0	0	SC	0	1.6454	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3236.0	0	SC	0	1.6456	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3237.0	0	SC	0	1.6459	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3238.0	0	SC	0	1.6461	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3239.0	0	SC	0	1.6462	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3240.0	0	SC	0	1.6462	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3241.0	0	SC	0	1.6462	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3242.0	0	SC	0	1.6463	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3243.0	0	SC	0	1.6464	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3244.0	0	SC	0	1.6465	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3245.0	0	SC	0	1.6466	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3246.0	0	SC	0	1.6467	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3247.0	0	SC	0	1.6466	0	34.6679	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3248.0	0	SC	0	1.6466	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3249.0	0	SC	0	1.6466	0	34.6679	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3250.0	0	SC	0	1.6466	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3251.0	0	SC	0	1.6467	0	34.6680	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3252.0	0	SC	0	1.6466	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3253.0	0	SC	0	1.6463	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3254.0	0	SC	0	1.6461	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3255.0	0	SC	0	1.6459	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3256.0	0	SC	0	1.6455	0	34.6681	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3257.0	0	SC	0	1.6451	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3258.0	0	SC	0	1.6450	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3259.0	0	SC	0	1.6448	0	34.6682	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3260.0	0	SC	0	1.6446	0	34.6683	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3261.0	0	SC	0	1.6446	0	34.6684	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3262.0	0	SC	0	1.6447	0	34.6684	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3263.0	0	SC	0	1.6449	0	34.6683	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3264.0	0	SC	0	1.6451	0	34.6683	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3265.0	0	SC	0	1.6454	0	34.6683	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3266.0	0	SC	0	1.6455	0	34.6683	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3267.0	0	SC	0	1.6456	0	34.6683	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3268.0	0	SC	0	1.6456	0	34.6684	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3269.0	0	SC	0	1.6454	0	34.6684	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3270.0	0	SC	0	1.6452	0	34.6684	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3271.0	0	SC	0	1.6448	0	34.6684	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3272.0	0	SC	0	1.6438	0	34.6685	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3273.0	0	SC	0	1.6427	0	34.6686	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3274.0	0	SC	0	1.6418	0	34.6687	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3275.0	0	SC	0	1.6408	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3276.0	0	SC	0	1.6402	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3277.0	0	SC	0	1.6403	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3278.0	0	SC	0	1.6406	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3279.0	0	SC	0	1.6407	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3280.0	0	SC	0	1.6408	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3281.0	0	SC	0	1.6411	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3282.0	0	SC	0	1.6411	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3283.0	0	SC	0	1.6410	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3284.0	0	SC	0	1.6410	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3285.0	0	SC	0	1.6410	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3286.0	0	SC	0	1.6407	0	34.6688	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3287.0	0	SC	0	1.6406	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3288.0	0	SC	0	1.6406	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3289.0	0	SC	0	1.6406	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3290.0	0	SC	0	1.6406	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3291.0	0	SC	0	1.6405	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3292.0	0	SC	0	1.6403	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3293.0	0	SC	0	1.6400	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3294.0	0	SC	0	1.6399	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3295.0	0	SC	0	1.6397	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3296.0	0	SC	0	1.6396	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3297.0	0	SC	0	1.6395	0	34.6689	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3298.0	0	SC	0	1.6394	0	34.6691	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3299.0	0	SC	0	1.6393	0	34.6691	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3300.0	0	SC	0	1.6392	0	34.6691	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3301.0	0	SC	0	1.6389	0	34.6691	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3302.0	0	SC	0	1.6384	0	34.6691	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3303.0	0	SC	0	1.6379	0	34.6691	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3304.0	0	SC	0	1.6373	0	34.6691	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3305.0	0	SC	0	1.6366	0	34.6693	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3306.0	0	SC	0	1.6361	0	34.6693	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3307.0	0	SC	0	1.6357	0	34.6693	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3308.0	0	SC	0	1.6355	0	34.6694	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3309.0	0	SC	0	1.6353	0	34.6694	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3310.0	0	SC	0	1.6352	0	34.6695	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3311.0	0	SC	0	1.6350	0	34.6696	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3312.0	0	SC	0	1.6349	0	34.6696	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3313.0	0	SC	0	1.6347	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3314.0	0	SC	0	1.6345	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3315.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3316.0	0	SC	0	1.6340	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3317.0	0	SC	0	1.6340	0	34.6696	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3318.0	0	SC	0	1.6340	0	34.6696	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3319.0	0	SC	0	1.6340	0	34.6696	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3320.0	0	SC	0	1.6341	0	34.6696	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3321.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3322.0	0	SC	0	1.6341	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3323.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3324.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3325.0	0	SC	0	1.6343	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3326.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3327.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3328.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3329.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3330.0	0	SC	0	1.6341	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3331.0	0	SC	0	1.6341	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3332.0	0	SC	0	1.6342	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3333.0	0	SC	0	1.6341	0	34.6697	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3334.0	0	SC	0	1.6340	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3335.0	0	SC	0	1.6338	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3336.0	0	SC	0	1.6337	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3337.0	0	SC	0	1.6337	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3338.0	0	SC	0	1.6337	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3339.0	0	SC	0	1.6338	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3340.0	0	SC	0	1.6340	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3341.0	0	SC	0	1.6341	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3342.0	0	SC	0	1.6342	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3343.0	0	SC	0	1.6342	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3344.0	0	SC	0	1.6341	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3345.0	0	SC	0	1.6341	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3346.0	0	SC	0	1.6342	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3347.0	0	SC	0	1.6342	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3348.0	0	SC	0	1.6345	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3349.0	0	SC	0	1.6346	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3350.0	0	SC	0	1.6347	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3351.0	0	SC	0	1.6347	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3352.0	0	SC	0	1.6346	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3353.0	0	SC	0	1.6345	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3354.0	0	SC	0	1.6345	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3355.0	0	SC	0	1.6345	0	34.6698	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3356.0	0	SC	0	1.6345	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3357.0	0	SC	0	1.6345	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3358.0	0	SC	0	1.6346	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3359.0	0	SC	0	1.6347	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3360.0	0	SC	0	1.6346	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3361.0	0	SC	0	1.6346	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3362.0	0	SC	0	1.6346	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3363.0	0	SC	0	1.6346	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3364.0	0	SC	0	1.6346	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3365.0	0	SC	0	1.6347	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3366.0	0	SC	0	1.6348	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3367.0	0	SC	0	1.6348	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3368.0	0	SC	0	1.6349	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3369.0	0	SC	0	1.6349	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3370.0	0	SC	0	1.6348	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3371.0	0	SC	0	1.6349	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3372.0	0	SC	0	1.6350	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3373.0	0	SC	0	1.6351	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3374.0	0	SC	0	1.6352	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3375.0	0	SC	0	1.6352	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3376.0	0	SC	0	1.6353	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3377.0	0	SC	0	1.6354	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3378.0	0	SC	0	1.6356	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3379.0	0	SC	0	1.6357	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3380.0	0	SC	0	1.6359	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3381.0	0	SC	0	1.6360	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3382.0	0	SC	0	1.6360	0	34.6699	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3383.0	0	SC	0	1.6360	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3384.0	0	SC	0	1.6360	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3385.0	0	SC	0	1.6360	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3386.0	0	SC	0	1.6360	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3387.0	0	SC	0	1.6361	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3388.0	0	SC	0	1.6362	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3389.0	0	SC	0	1.6363	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3390.0	0	SC	0	1.6363	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3391.0	0	SC	0	1.6365	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3392.0	0	SC	0	1.6366	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3393.0	0	SC	0	1.6366	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3394.0	0	SC	0	1.6367	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3395.0	0	SC	0	1.6368	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3396.0	0	SC	0	1.6369	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3397.0	0	SC	0	1.6370	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3398.0	0	SC	0	1.6370	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3399.0	0	SC	0	1.6371	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3400.0	0	SC	0	1.6371	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3401.0	0	SC	0	1.6372	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3402.0	0	SC	0	1.6373	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3403.0	0	SC	0	1.6374	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3404.0	0	SC	0	1.6376	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3405.0	0	SC	0	1.6377	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3406.0	0	SC	0	1.6378	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3407.0	0	SC	0	1.6379	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3408.0	0	SC	0	1.6380	0	34.6700	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3409.0	0	SC	0	1.6381	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3410.0	0	SC	0	1.6381	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3411.0	0	SC	0	1.6381	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3412.0	0	SC	0	1.6381	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3413.0	0	SC	0	1.6381	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3414.0	0	SC	0	1.6380	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3415.0	0	SC	0	1.6380	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3416.0	0	SC	0	1.6380	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3417.0	0	SC	0	1.6379	0	34.6701	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3418.0	0	SC	0	1.6379	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3419.0	0	SC	0	1.6379	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3420.0	0	SC	0	1.6379	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3421.0	0	SC	0	1.6378	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3422.0	0	SC	0	1.6379	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3423.0	0	SC	0	1.6379	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3424.0	0	SC	0	1.6378	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3425.0	0	SC	0	1.6378	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3426.0	0	SC	0	1.6379	0	34.6702	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3427.0	0	SC	0	1.6378	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3428.0	0	SC	0	1.6379	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3429.0	0	SC	0	1.6379	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3430.0	0	SC	0	1.6378	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3431.0	0	SC	0	1.6377	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3432.0	0	SC	0	1.6377	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3433.0	0	SC	0	1.6377	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3434.0	0	SC	0	1.6377	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3435.0	0	SC	0	1.6377	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3436.0	0	SC	0	1.6378	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3437.0	0	SC	0	1.6379	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3438.0	0	SC	0	1.6379	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3439.0	0	SC	0	1.6380	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3440.0	0	SC	0	1.6380	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3441.0	0	SC	0	1.6380	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3442.0	0	SC	0	1.6380	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3443.0	0	SC	0	1.6380	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3444.0	0	SC	0	1.6379	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3445.0	0	SC	0	1.6380	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3446.0	0	SC	0	1.6380	0	34.6703	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3447.0	0	SC	0	1.6380	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3448.0	0	SC	0	1.6380	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3449.0	0	SC	0	1.6382	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3450.0	0	SC	0	1.6384	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3451.0	0	SC	0	1.6387	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3452.0	0	SC	0	1.6389	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3453.0	0	SC	0	1.6390	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3454.0	0	SC	0	1.6388	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3455.0	0	SC	0	1.6387	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3456.0	0	SC	0	1.6386	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3457.0	0	SC	0	1.6384	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3458.0	0	SC	0	1.6383	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3459.0	0	SC	0	1.6383	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3460.0	0	SC	0	1.6381	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3461.0	0	SC	0	1.6379	0	34.6704	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3462.0	0	SC	0	1.6376	0	34.6706	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3463.0	0	SC	0	1.6373	0	34.6706	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3464.0	0	SC	0	1.6370	0	34.6706	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3465.0	0	SC	0	1.6366	0	34.6706	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3466.0	0	SC	0	1.6360	0	34.6706	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3467.0	0	SC	0	1.6354	0	34.6706	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3468.0	0	SC	0	1.6348	0	34.6708	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3469.0	0	SC	0	1.6342	0	34.6709	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3470.0	0	SC	0	1.6338	0	34.6709	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3471.0	0	SC	0	1.6337	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3472.0	0	SC	0	1.6336	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3473.0	0	SC	0	1.6335	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3474.0	0	SC	0	1.6335	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3475.0	0	SC	0	1.6337	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3476.0	0	SC	0	1.6338	0	34.6709	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3477.0	0	SC	0	1.6339	0	34.6709	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3478.0	0	SC	0	1.6339	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3479.0	0	SC	0	1.6340	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3480.0	0	SC	0	1.6341	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3481.0	0	SC	0	1.6342	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3482.0	0	SC	0	1.6342	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3483.0	0	SC	0	1.6343	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3484.0	0	SC	0	1.6345	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3485.0	0	SC	0	1.6346	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3486.0	0	SC	0	1.6347	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3487.0	0	SC	0	1.6348	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3488.0	0	SC	0	1.6348	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3489.0	0	SC	0	1.6348	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3490.0	0	SC	0	1.6348	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3491.0	0	SC	0	1.6348	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3492.0	0	SC	0	1.6348	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3493.0	0	SC	0	1.6349	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3494.0	0	SC	0	1.6350	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3495.0	0	SC	0	1.6350	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3496.0	0	SC	0	1.6351	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3497.0	0	SC	0	1.6352	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3498.0	0	SC	0	1.6352	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3499.0	0	SC	0	1.6352	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3500.0	0	SC	0	1.6353	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3501.0	0	SC	0	1.6353	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3502.0	0	SC	0	1.6354	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3503.0	0	SC	0	1.6356	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3504.0	0	SC	0	1.6357	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3505.0	0	SC	0	1.6359	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3506.0	0	SC	0	1.6360	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3507.0	0	SC	0	1.6361	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3508.0	0	SC	0	1.6361	0	34.6710	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3509.0	0	SC	0	1.6360	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3510.0	0	SC	0	1.6359	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3511.0	0	SC	0	1.6357	0	34.6711	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3512.0	0	SC	0	1.6356	0	34.6712	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3513.0	0	SC	0	1.6355	0	34.6712	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3514.0	0	SC	0	1.6355	0	34.6712	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3515.0	0	SC	0	1.6354	0	34.6712	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3516.0	0	SC	0	1.6352	0	34.6713	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3517.0	0	SC	0	1.6350	0	34.6713	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3518.0	0	SC	0	1.6347	0	34.6713	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3519.0	0	SC	0	1.6346	0	34.6712	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3520.0	0	SC	0	1.6342	0	34.6713	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3521.0	0	SC	0	1.6340	0	34.6713	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3522.0	0	SC	0	1.6339	0	34.6713	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3523.0	0	SC	0	1.6336	0	34.6714	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3524.0	0	SC	0	1.6332	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3525.0	0	SC	0	1.6331	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3526.0	0	SC	0	1.6330	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3527.0	0	SC	0	1.6329	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3528.0	0	SC	0	1.6329	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3529.0	0	SC	0	1.6329	0	34.6714	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3530.0	0	SC	0	1.6328	0	34.6714	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3531.0	0	SC	0	1.6328	0	34.6714	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3532.0	0	SC	0	1.6327	0	34.6714	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3533.0	0	SC	0	1.6327	0	34.6714	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3534.0	0	SC	0	1.6327	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3535.0	0	SC	0	1.6327	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3536.0	0	SC	0	1.6327	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3537.0	0	SC	0	1.6328	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3538.0	0	SC	0	1.6329	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3539.0	0	SC	0	1.6330	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3540.0	0	SC	0	1.6331	0	34.6715	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3541.0	0	SC	0	1.6331	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3542.0	0	SC	0	1.6331	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3543.0	0	SC	0	1.6330	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3544.0	0	SC	0	1.6328	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3545.0	0	SC	0	1.6325	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3546.0	0	SC	0	1.6323	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3547.0	0	SC	0	1.6322	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3548.0	0	SC	0	1.6322	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3549.0	0	SC	0	1.6323	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3550.0	0	SC	0	1.6325	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3551.0	0	SC	0	1.6325	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3552.0	0	SC	0	1.6326	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3553.0	0	SC	0	1.6327	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3554.0	0	SC	0	1.6328	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3555.0	0	SC	0	1.6329	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3556.0	0	SC	0	1.6331	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3557.0	0	SC	0	1.6332	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3558.0	0	SC	0	1.6333	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3559.0	0	SC	0	1.6334	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3560.0	0	SC	0	1.6335	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3561.0	0	SC	0	1.6336	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3562.0	0	SC	0	1.6337	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3563.0	0	SC	0	1.6338	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3564.0	0	SC	0	1.6339	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3565.0	0	SC	0	1.6340	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3566.0	0	SC	0	1.6341	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3567.0	0	SC	0	1.6340	0	34.6716	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3568.0	0	SC	0	1.6340	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3569.0	0	SC	0	1.6340	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3570.0	0	SC	0	1.6340	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3571.0	0	SC	0	1.6340	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3572.0	0	SC	0	1.6341	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3573.0	0	SC	0	1.6342	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3574.0	0	SC	0	1.6343	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3575.0	0	SC	0	1.6345	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3576.0	0	SC	0	1.6346	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3577.0	0	SC	0	1.6347	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3578.0	0	SC	0	1.6348	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3579.0	0	SC	0	1.6348	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3580.0	0	SC	0	1.6349	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3581.0	0	SC	0	1.6350	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3582.0	0	SC	0	1.6351	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3583.0	0	SC	0	1.6351	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3584.0	0	SC	0	1.6351	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3585.0	0	SC	0	1.6351	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3586.0	0	SC	0	1.6352	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3587.0	0	SC	0	1.6352	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3588.0	0	SC	0	1.6353	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3589.0	0	SC	0	1.6354	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3590.0	0	SC	0	1.6355	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3591.0	0	SC	0	1.6356	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3592.0	0	SC	0	1.6357	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3593.0	0	SC	0	1.6358	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3594.0	0	SC	0	1.6358	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3595.0	0	SC	0	1.6358	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3596.0	0	SC	0	1.6359	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3597.0	0	SC	0	1.6360	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3598.0	0	SC	0	1.6361	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3599.0	0	SC	0	1.6362	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3600.0	0	SC	0	1.6362	0	34.6717	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3601.0	0	SC	0	1.6363	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3602.0	0	SC	0	1.6363	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3603.0	0	SC	0	1.6363	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3604.0	0	SC	0	1.6365	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3605.0	0	SC	0	1.6366	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3606.0	0	SC	0	1.6366	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3607.0	0	SC	0	1.6366	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3608.0	0	SC	0	1.6366	0	34.6718	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3609.0	0	SC	0	1.6365	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3610.0	0	SC	0	1.6365	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3611.0	0	SC	0	1.6363	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3612.0	0	SC	0	1.6365	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3613.0	0	SC	0	1.6365	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3614.0	0	SC	0	1.6365	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3615.0	0	SC	0	1.6365	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3616.0	0	SC	0	1.6366	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3617.0	0	SC	0	1.6366	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3618.0	0	SC	0	1.6366	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3619.0	0	SC	0	1.6366	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3620.0	0	SC	0	1.6367	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3621.0	0	SC	0	1.6368	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3622.0	0	SC	0	1.6369	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3623.0	0	SC	0	1.6370	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3624.0	0	SC	0	1.6371	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3625.0	0	SC	0	1.6372	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3626.0	0	SC	0	1.6372	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3627.0	0	SC	0	1.6372	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3628.0	0	SC	0	1.6372	0	34.6719	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3629.0	0	SC	0	1.6372	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3630.0	0	SC	0	1.6371	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3631.0	0	SC	0	1.6370	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3632.0	0	SC	0	1.6369	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3633.0	0	SC	0	1.6368	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3634.0	0	SC	0	1.6367	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3635.0	0	SC	0	1.6366	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3636.0	0	SC	0	1.6366	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3637.0	0	SC	0	1.6366	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3638.0	0	SC	0	1.6366	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3639.0	0	SC	0	1.6365	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3640.0	0	SC	0	1.6365	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3641.0	0	SC	0	1.6365	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3642.0	0	SC	0	1.6365	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3643.0	0	SC	0	1.6366	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3644.0	0	SC	0	1.6368	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3645.0	0	SC	0	1.6369	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3646.0	0	SC	0	1.6370	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3647.0	0	SC	0	1.6368	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3648.0	0	SC	0	1.6368	0	34.6723	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3649.0	0	SC	0	1.6368	0	34.6723	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3650.0	0	SC	0	1.6368	0	34.6723	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3651.0	0	SC	0	1.6366	0	34.6723	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3652.0	0	SC	0	1.6369	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3653.0	0	SC	0	1.6368	0	34.6721	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3654.0	0	SC	0	1.6365	0	34.6723	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3655.0	0	SC	0	1.6363	0	34.6723	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3656.0	0	SC	0	1.6362	0	34.6723	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3657.0	0	SC	0	1.6359	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3658.0	0	SC	0	1.6358	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3659.0	0	SC	0	1.6359	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3660.0	0	SC	0	1.6359	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3661.0	0	SC	0	1.6358	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3662.0	0	SC	0	1.6358	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3663.0	0	SC	0	1.6357	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3664.0	0	SC	0	1.6356	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3665.0	0	SC	0	1.6354	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3666.0	0	SC	0	1.6353	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3667.0	0	SC	0	1.6353	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3668.0	0	SC	0	1.6352	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3669.0	0	SC	0	1.6352	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3670.0	0	SC	0	1.6352	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3671.0	0	SC	0	1.6353	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3672.0	0	SC	0	1.6354	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3673.0	0	SC	0	1.6355	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3674.0	0	SC	0	1.6357	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3675.0	0	SC	0	1.6358	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3676.0	0	SC	0	1.6359	0	34.6724	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3677.0	0	SC	0	1.6360	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3678.0	0	SC	0	1.6361	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3679.0	0	SC	0	1.6362	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3680.0	0	SC	0	1.6362	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3681.0	0	SC	0	1.6363	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3682.0	0	SC	0	1.6363	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3683.0	0	SC	0	1.6363	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3684.0	0	SC	0	1.6365	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3685.0	0	SC	0	1.6366	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3686.0	0	SC	0	1.6367	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3687.0	0	SC	0	1.6368	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3688.0	0	SC	0	1.6369	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3689.0	0	SC	0	1.6370	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3690.0	0	SC	0	1.6371	0	34.6727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3691.0	0	SC	0	1.6372	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3692.0	0	SC	0	1.6373	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3693.0	0	SC	0	1.6373	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3694.0	0	SC	0	1.6374	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3695.0	0	SC	0	1.6374	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3696.0	0	SC	0	1.6374	0	34.6725	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3697.0	0	SC	0	1.6374	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3698.0	0	SC	0	1.6375	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3699.0	0	SC	0	1.6374	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3700.0	0	SC	0	1.6373	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3701.0	0	SC	0	1.6371	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3702.0	0	SC	0	1.6369	0	34.6726	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3703.0	0	SC	0	1.6368	0	34.6727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3704.0	0	SC	0	1.6366	0	34.6727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3705.0	0	SC	0	1.6366	0	34.6728	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3706.0	0	SC	0	1.6367	0	34.6728	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3707.0	0	SC	0	1.6367	0	34.6728	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3708.0	0	SC	0	1.6367	0	34.6727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3709.0	0	SC	0	1.6368	0	34.6727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3710.0	0	SC	0	1.6368	0	34.6727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3711.0	0	SC	0	1.6368	0	34.6727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3712.0	0	SC	0	1.6367	0	34.6727	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3713.0	0	SC	0	1.6365	0	34.6728	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3714.0	0	SC	0	1.6362	0	34.6729	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3715.0	0	SC	0	1.6360	0	34.6729	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3716.0	0	SC	0	1.6358	0	34.6730	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3717.0	0	SC	0	1.6357	0	34.6729	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3718.0	0	SC	0	1.6357	0	34.6729	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3719.0	0	SC	0	1.6357	0	34.6729	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3720.0	0	SC	0	1.6356	0	34.6729	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3721.0	0	SC	0	1.6354	0	34.6729	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3722.0	0	SC	0	1.6352	0	34.6729	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3723.0	0	SC	0	1.6349	0	34.6730	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3724.0	0	SC	0	1.6347	0	34.6730	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3725.0	0	SC	0	1.6345	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3726.0	0	SC	0	1.6343	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3727.0	0	SC	0	1.6342	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3728.0	0	SC	0	1.6341	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3729.0	0	SC	0	1.6340	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3730.0	0	SC	0	1.6339	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3731.0	0	SC	0	1.6339	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3732.0	0	SC	0	1.6338	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3733.0	0	SC	0	1.6338	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3734.0	0	SC	0	1.6338	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3735.0	0	SC	0	1.6338	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3736.0	0	SC	0	1.6338	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3737.0	0	SC	0	1.6338	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3738.0	0	SC	0	1.6339	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3739.0	0	SC	0	1.6340	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3740.0	0	SC	0	1.6340	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3741.0	0	SC	0	1.6340	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3742.0	0	SC	0	1.6340	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3743.0	0	SC	0	1.6339	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3744.0	0	SC	0	1.6338	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3745.0	0	SC	0	1.6336	0	34.6731	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3746.0	0	SC	0	1.6334	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3747.0	0	SC	0	1.6333	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3748.0	0	SC	0	1.6334	0	34.6732	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3749.0	0	SC	0	1.6334	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3750.0	0	SC	0	1.6335	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3751.0	0	SC	0	1.6336	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3752.0	0	SC	0	1.6338	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3753.0	0	SC	0	1.6338	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3754.0	0	SC	0	1.6339	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3755.0	0	SC	0	1.6339	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3756.0	0	SC	0	1.6340	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3757.0	0	SC	0	1.6339	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3758.0	0	SC	0	1.6339	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3759.0	0	SC	0	1.6339	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3760.0	0	SC	0	1.6340	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3761.0	0	SC	0	1.6340	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3762.0	0	SC	0	1.6341	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3763.0	0	SC	0	1.6341	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3764.0	0	SC	0	1.6342	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3765.0	0	SC	0	1.6342	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3766.0	0	SC	0	1.6342	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3767.0	0	SC	0	1.6343	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3768.0	0	SC	0	1.6345	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3769.0	0	SC	0	1.6346	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3770.0	0	SC	0	1.6346	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3771.0	0	SC	0	1.6346	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3772.0	0	SC	0	1.6346	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3773.0	0	SC	0	1.6347	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3774.0	0	SC	0	1.6347	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3775.0	0	SC	0	1.6348	0	34.6733	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3776.0	0	SC	0	1.6349	0	34.6734	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3777.0	0	SC	0	1.6349	0	34.6734	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3778.0	0	SC	0	1.6348	0	34.6735	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3779.0	0	SC	0	1.6348	0	34.6735	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3780.0	0	SC	0	1.6348	0	34.6735	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3781.0	0	SC	0	1.6347	0	34.6735	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3782.0	0	SC	0	1.6347	0	34.6735	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3783.0	0	SC	0	1.6348	0	34.6735	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3784.0	0	SC	0	1.6348	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3785.0	0	SC	0	1.6348	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3786.0	0	SC	0	1.6348	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3787.0	0	SC	0	1.6348	0	34.6735	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3788.0	0	SC	0	1.6349	0	34.6735	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3789.0	0	SC	0	1.6348	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3790.0	0	SC	0	1.6348	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3791.0	0	SC	0	1.6348	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3792.0	0	SC	0	1.6348	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3793.0	0	SC	0	1.6347	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3794.0	0	SC	0	1.6346	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3795.0	0	SC	0	1.6345	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3796.0	0	SC	0	1.6343	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3797.0	0	SC	0	1.6342	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3798.0	0	SC	0	1.6342	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3799.0	0	SC	0	1.6342	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3800.0	0	SC	0	1.6342	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3801.0	0	SC	0	1.6342	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3802.0	0	SC	0	1.6343	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3803.0	0	SC	0	1.6345	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3804.0	0	SC	0	1.6347	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3805.0	0	SC	0	1.6347	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3806.0	0	SC	0	1.6349	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3807.0	0	SC	0	1.6350	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3808.0	0	SC	0	1.6350	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3809.0	0	SC	0	1.6351	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3810.0	0	SC	0	1.6351	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3811.0	0	SC	0	1.6352	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3812.0	0	SC	0	1.6352	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3813.0	0	SC	0	1.6353	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3814.0	0	SC	0	1.6353	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3815.0	0	SC	0	1.6353	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3816.0	0	SC	0	1.6353	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3817.0	0	SC	0	1.6354	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3818.0	0	SC	0	1.6355	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3819.0	0	SC	0	1.6356	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3820.0	0	SC	0	1.6357	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3821.0	0	SC	0	1.6359	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3822.0	0	SC	0	1.6360	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3823.0	0	SC	0	1.6360	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3824.0	0	SC	0	1.6361	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3825.0	0	SC	0	1.6362	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3826.0	0	SC	0	1.6362	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3827.0	0	SC	0	1.6363	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3828.0	0	SC	0	1.6363	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3829.0	0	SC	0	1.6363	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3830.0	0	SC	0	1.6363	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3831.0	0	SC	0	1.6363	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3832.0	0	SC	0	1.6363	0	34.6736	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3833.0	0	SC	0	1.6363	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3834.0	0	SC	0	1.6363	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3835.0	0	SC	0	1.6366	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3836.0	0	SC	0	1.6367	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3837.0	0	SC	0	1.6368	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3838.0	0	SC	0	1.6369	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3839.0	0	SC	0	1.6369	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3840.0	0	SC	0	1.6370	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3841.0	0	SC	0	1.6371	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3842.0	0	SC	0	1.6372	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3843.0	0	SC	0	1.6373	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3844.0	0	SC	0	1.6375	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3845.0	0	SC	0	1.6376	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3846.0	0	SC	0	1.6377	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3847.0	0	SC	0	1.6378	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3848.0	0	SC	0	1.6379	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3849.0	0	SC	0	1.6380	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3850.0	0	SC	0	1.6381	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3851.0	0	SC	0	1.6382	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3852.0	0	SC	0	1.6383	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3853.0	0	SC	0	1.6383	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3854.0	0	SC	0	1.6384	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3855.0	0	SC	0	1.6386	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3856.0	0	SC	0	1.6386	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3857.0	0	SC	0	1.6387	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3858.0	0	SC	0	1.6388	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3859.0	0	SC	0	1.6389	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3860.0	0	SC	0	1.6391	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3861.0	0	SC	0	1.6392	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3862.0	0	SC	0	1.6393	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3863.0	0	SC	0	1.6394	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3864.0	0	SC	0	1.6395	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3865.0	0	SC	0	1.6396	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3866.0	0	SC	0	1.6397	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3867.0	0	SC	0	1.6398	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3868.0	0	SC	0	1.6399	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3869.0	0	SC	0	1.6400	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3870.0	0	SC	0	1.6400	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3871.0	0	SC	0	1.6400	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3872.0	0	SC	0	1.6401	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3873.0	0	SC	0	1.6402	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3874.0	0	SC	0	1.6403	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3875.0	0	SC	0	1.6404	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3876.0	0	SC	0	1.6405	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3877.0	0	SC	0	1.6407	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3878.0	0	SC	0	1.6408	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3879.0	0	SC	0	1.6409	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3880.0	0	SC	0	1.6411	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3881.0	0	SC	0	1.6412	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3882.0	0	SC	0	1.6415	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3883.0	0	SC	0	1.6416	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3884.0	0	SC	0	1.6417	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3885.0	0	SC	0	1.6418	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3886.0	0	SC	0	1.6419	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3887.0	0	SC	0	1.6419	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3888.0	0	SC	0	1.6421	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3889.0	0	SC	0	1.6422	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3890.0	0	SC	0	1.6423	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3891.0	0	SC	0	1.6424	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3892.0	0	SC	0	1.6424	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3893.0	0	SC	0	1.6424	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3894.0	0	SC	0	1.6425	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3895.0	0	SC	0	1.6427	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3896.0	0	SC	0	1.6427	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3897.0	0	SC	0	1.6427	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3898.0	0	SC	0	1.6427	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3899.0	0	SC	0	1.6427	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3900.0	0	SC	0	1.6427	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3901.0	0	SC	0	1.6428	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3902.0	0	SC	0	1.6430	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3903.0	0	SC	0	1.6431	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3904.0	0	SC	0	1.6432	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3905.0	0	SC	0	1.6434	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3906.0	0	SC	0	1.6435	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3907.0	0	SC	0	1.6436	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3908.0	0	SC	0	1.6438	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3909.0	0	SC	0	1.6439	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3910.0	0	SC	0	1.6440	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3911.0	0	SC	0	1.6441	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3912.0	0	SC	0	1.6443	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3913.0	0	SC	0	1.6444	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3914.0	0	SC	0	1.6446	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3915.0	0	SC	0	1.6447	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3916.0	0	SC	0	1.6449	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3917.0	0	SC	0	1.6449	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3918.0	0	SC	0	1.6449	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3919.0	0	SC	0	1.6448	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3920.0	0	SC	0	1.6448	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3921.0	0	SC	0	1.6448	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3922.0	0	SC	0	1.6449	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3923.0	0	SC	0	1.6450	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3924.0	0	SC	0	1.6452	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3925.0	0	SC	0	1.6453	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3926.0	0	SC	0	1.6455	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3927.0	0	SC	0	1.6456	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3928.0	0	SC	0	1.6456	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3929.0	0	SC	0	1.6456	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3930.0	0	SC	0	1.6456	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3931.0	0	SC	0	1.6457	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3932.0	0	SC	0	1.6458	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3933.0	0	SC	0	1.6459	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3934.0	0	SC	0	1.6460	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3935.0	0	SC	0	1.6462	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3936.0	0	SC	0	1.6462	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3937.0	0	SC	0	1.6464	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3938.0	0	SC	0	1.6464	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3939.0	0	SC	0	1.6465	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3940.0	0	SC	0	1.6466	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3941.0	0	SC	0	1.6467	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3942.0	0	SC	0	1.6467	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3943.0	0	SC	0	1.6468	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3944.0	0	SC	0	1.6468	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3945.0	0	SC	0	1.6468	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3946.0	0	SC	0	1.6468	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3947.0	0	SC	0	1.6469	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3948.0	0	SC	0	1.6469	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3949.0	0	SC	0	1.6470	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3950.0	0	SC	0	1.6472	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3951.0	0	SC	0	1.6472	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3952.0	0	SC	0	1.6474	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3953.0	0	SC	0	1.6475	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3954.0	0	SC	0	1.6476	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3955.0	0	SC	0	1.6478	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3956.0	0	SC	0	1.6479	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3957.0	0	SC	0	1.6480	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3958.0	0	SC	0	1.6481	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3959.0	0	SC	0	1.6483	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3960.0	0	SC	0	1.6484	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3961.0	0	SC	0	1.6485	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3962.0	0	SC	0	1.6486	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3963.0	0	SC	0	1.6487	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3964.0	0	SC	0	1.6488	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3965.0	0	SC	0	1.6489	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3966.0	0	SC	0	1.6490	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3967.0	0	SC	0	1.6491	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3968.0	0	SC	0	1.6493	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3969.0	0	SC	0	1.6494	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3970.0	0	SC	0	1.6495	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3971.0	0	SC	0	1.6496	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3972.0	0	SC	0	1.6496	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3973.0	0	SC	0	1.6498	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3974.0	0	SC	0	1.6499	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3975.0	0	SC	0	1.6500	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3976.0	0	SC	0	1.6501	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3977.0	0	SC	0	1.6502	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3978.0	0	SC	0	1.6503	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3979.0	0	SC	0	1.6505	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3980.0	0	SC	0	1.6506	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3981.0	0	SC	0	1.6506	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3982.0	0	SC	0	1.6508	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3983.0	0	SC	0	1.6509	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3984.0	0	SC	0	1.6509	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3985.0	0	SC	0	1.6510	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3986.0	0	SC	0	1.6512	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3987.0	0	SC	0	1.6512	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3988.0	0	SC	0	1.6513	0	34.6740	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3989.0	0	SC	0	1.6515	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3990.0	0	SC	0	1.6516	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3991.0	0	SC	0	1.6517	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3992.0	0	SC	0	1.6518	0	34.6739	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3993.0	0	SC	0	1.6520	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3994.0	0	SC	0	1.6521	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3995.0	0	SC	0	1.6522	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3996.0	0	SC	0	1.6523	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3997.0	0	SC	0	1.6524	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3998.0	0	SC	0	1.6526	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	3999.0	0	SC	0	1.6527	0	34.6738	0
7JWN___1999177	001	C	01/15/1999	17:55	143.9928	14.9983	0	4000.0	0	SC	0	1.6528	0	34.6738	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	10.0	0	SC	0	28.3126	0	34.7269	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	11.0	0	SC	0	28.3120	0	34.7459	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	12.0	0	SC	0	28.3113	0	34.7506	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	13.0	0	SC	0	28.3106	0	34.7532	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	14.0	0	SC	0	28.3099	0	34.7545	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	15.0	0	SC	0	28.3093	0	34.7555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	16.0	0	SC	0	28.3087	0	34.7566	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	17.0	0	SC	0	28.3069	0	34.7588	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	18.0	0	SC	0	28.3059	0	34.7599	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	19.0	0	SC	0	28.3049	0	34.7608	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	20.0	0	SC	0	28.3033	0	34.7622	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	21.0	0	SC	0	28.3020	0	34.7632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	22.0	0	SC	0	28.3017	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	23.0	0	SC	0	28.3006	0	34.7638	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	24.0	0	SC	0	28.2997	0	34.7643	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	25.0	0	SC	0	28.2995	0	34.7641	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	26.0	0	SC	0	28.2995	0	34.7639	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	27.0	0	SC	0	28.2995	0	34.7639	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	28.0	0	SC	0	28.2996	0	34.7638	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	29.0	0	SC	0	28.2996	0	34.7637	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	30.0	0	SC	0	28.2997	0	34.7634	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	31.0	0	SC	0	28.2998	0	34.7630	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	32.0	0	SC	0	28.2999	0	34.7626	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	33.0	0	SC	0	28.2999	0	34.7624	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	34.0	0	SC	0	28.2999	0	34.7623	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	35.0	0	SC	0	28.3000	0	34.7624	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	36.0	0	SC	0	28.3002	0	34.7625	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	37.0	0	SC	0	28.3005	0	34.7625	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	38.0	0	SC	0	28.3008	0	34.7625	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	39.0	0	SC	0	28.3012	0	34.7624	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	40.0	0	SC	0	28.3015	0	34.7625	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	41.0	0	SC	0	28.3014	0	34.7626	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	42.0	0	SC	0	28.3011	0	34.7627	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	43.0	0	SC	0	28.3008	0	34.7628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	44.0	0	SC	0	28.3004	0	34.7630	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	45.0	0	SC	0	28.3001	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	46.0	0	SC	0	28.3002	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	47.0	0	SC	0	28.3003	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	48.0	0	SC	0	28.3003	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	49.0	0	SC	0	28.3004	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	50.0	0	SC	0	28.3005	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	51.0	0	SC	0	28.3005	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	52.0	0	SC	0	28.3006	0	34.7631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	53.0	0	SC	0	28.3008	0	34.7632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	54.0	0	SC	0	28.3010	0	34.7632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	55.0	0	SC	0	28.3012	0	34.7633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	56.0	0	SC	0	28.3015	0	34.7633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	57.0	0	SC	0	28.3016	0	34.7635	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	58.0	0	SC	0	28.3018	0	34.7635	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	59.0	0	SC	0	28.3020	0	34.7637	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	60.0	0	SC	0	28.3022	0	34.7638	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	61.0	0	SC	0	28.3024	0	34.7639	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	62.0	0	SC	0	28.3026	0	34.7640	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	63.0	0	SC	0	28.3028	0	34.7641	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	64.0	0	SC	0	28.3030	0	34.7642	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	65.0	0	SC	0	28.3032	0	34.7643	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	66.0	0	SC	0	28.3035	0	34.7644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	67.0	0	SC	0	28.3037	0	34.7647	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	68.0	0	SC	0	28.3040	0	34.7648	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	69.0	0	SC	0	28.3043	0	34.7649	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	70.0	0	SC	0	28.3043	0	34.7654	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	71.0	0	SC	0	28.3043	0	34.7659	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	72.0	0	SC	0	28.3043	0	34.7663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	73.0	0	SC	0	28.3042	0	34.7669	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	74.0	0	SC	0	28.3041	0	34.7675	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	75.0	0	SC	0	28.3041	0	34.7680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	76.0	0	SC	0	28.3040	0	34.7684	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	77.0	0	SC	0	28.3040	0	34.7688	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	78.0	0	SC	0	28.3039	0	34.7692	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	79.0	0	SC	0	28.3040	0	34.7695	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	80.0	0	SC	0	28.3039	0	34.7699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	81.0	0	SC	0	28.3035	0	34.7703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	82.0	0	SC	0	28.3027	0	34.7709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	83.0	0	SC	0	28.3012	0	34.7716	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	84.0	0	SC	0	28.2988	0	34.7725	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	85.0	0	SC	0	28.2957	0	34.7737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	86.0	0	SC	0	28.2924	0	34.7747	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	87.0	0	SC	0	28.2894	0	34.7756	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	88.0	0	SC	0	28.2870	0	34.7763	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	89.0	0	SC	0	28.2854	0	34.7770	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	90.0	0	SC	0	28.2848	0	34.7775	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	91.0	0	SC	0	28.2848	0	34.7781	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	92.0	0	SC	0	28.2854	0	34.7791	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	93.0	0	SC	0	28.2869	0	34.7809	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	94.0	0	SC	0	28.2888	0	34.7828	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	95.0	0	SC	0	28.2914	0	34.7849	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	96.0	0	SC	0	28.2943	0	34.7872	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	97.0	0	SC	0	28.2964	0	34.7894	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	98.0	0	SC	0	28.2979	0	34.7919	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	99.0	0	SC	0	28.2996	0	34.7948	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	100.0	0	SC	0	28.3010	0	34.7981	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	101.0	0	SC	0	28.3021	0	34.8021	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	102.0	0	SC	0	28.3038	0	34.8058	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	103.0	0	SC	0	28.3053	0	34.8087	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	104.0	0	SC	0	28.3058	0	34.8118	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	105.0	0	SC	0	28.3057	0	34.8145	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	106.0	0	SC	0	28.3050	0	34.8170	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	107.0	0	SC	0	28.3039	0	34.8195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	108.0	0	SC	0	28.3019	0	34.8224	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	109.0	0	SC	0	28.2987	0	34.8252	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	110.0	0	SC	0	28.2947	0	34.8279	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	111.0	0	SC	0	28.2908	0	34.8304	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	112.0	0	SC	0	28.2873	0	34.8334	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	113.0	0	SC	0	28.2845	0	34.8360	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	114.0	0	SC	0	28.2831	0	34.8379	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	115.0	0	SC	0	28.2812	0	34.8395	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	116.0	0	SC	0	28.2785	0	34.8409	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	117.0	0	SC	0	28.2744	0	34.8417	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	118.0	0	SC	0	28.2691	0	34.8424	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	119.0	0	SC	0	28.2624	0	34.8432	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	120.0	0	SC	0	28.2538	0	34.8438	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	121.0	0	SC	0	28.2425	0	34.8442	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	122.0	0	SC	0	28.2261	0	34.8444	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	123.0	0	SC	0	28.2080	0	34.8444	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	124.0	0	SC	0	28.1804	0	34.8442	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	125.0	0	SC	0	28.1405	0	34.8444	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	126.0	0	SC	0	28.0786	0	34.8447	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	127.0	0	SC	0	28.0040	0	34.8449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	128.0	0	SC	0	27.9227	0	34.8448	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	129.0	0	SC	0	27.8436	0	34.8444	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	130.0	0	SC	0	27.7680	0	34.8437	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	131.0	0	SC	0	27.6929	0	34.8433	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	132.0	0	SC	0	27.6074	0	34.8438	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	133.0	0	SC	0	27.4898	0	34.8455	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	134.0	0	SC	0	27.3208	0	34.8506	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	135.0	0	SC	0	27.1337	0	34.8555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	136.0	0	SC	0	26.9606	0	34.8596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	137.0	0	SC	0	26.7947	0	34.8632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	138.0	0	SC	0	26.6567	0	34.8680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	139.0	0	SC	0	26.5611	0	34.8703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	140.0	0	SC	0	26.4740	0	34.8751	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	141.0	0	SC	0	26.3912	0	34.8803	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	142.0	0	SC	0	26.3214	0	34.8853	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	143.0	0	SC	0	26.2609	0	34.8878	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	144.0	0	SC	0	26.2066	0	34.8898	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	145.0	0	SC	0	26.1338	0	34.8914	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	146.0	0	SC	0	26.0310	0	34.8955	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	147.0	0	SC	0	25.9164	0	34.9016	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	148.0	0	SC	0	25.7897	0	34.9090	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	149.0	0	SC	0	25.6638	0	34.9166	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	150.0	0	SC	0	25.5715	0	34.9224	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	151.0	0	SC	0	25.5098	0	34.9253	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	152.0	0	SC	0	25.4660	0	34.9261	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	153.0	0	SC	0	25.4364	0	34.9255	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	154.0	0	SC	0	25.4143	0	34.9243	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	155.0	0	SC	0	25.3948	0	34.9232	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	156.0	0	SC	0	25.3789	0	34.9221	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	157.0	0	SC	0	25.3606	0	34.9212	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	158.0	0	SC	0	25.3347	0	34.9208	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	159.0	0	SC	0	25.2958	0	34.9204	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	160.0	0	SC	0	25.2415	0	34.9208	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	161.0	0	SC	0	25.1666	0	34.9204	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	162.0	0	SC	0	25.0405	0	34.9238	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	163.0	0	SC	0	24.9121	0	34.9280	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	164.0	0	SC	0	24.7964	0	34.9320	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	165.0	0	SC	0	24.6938	0	34.9355	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	166.0	0	SC	0	24.6061	0	34.9394	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	167.0	0	SC	0	24.5549	0	34.9403	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	168.0	0	SC	0	24.5024	0	34.9403	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	169.0	0	SC	0	24.4288	0	34.9412	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	170.0	0	SC	0	24.3552	0	34.9425	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	171.0	0	SC	0	24.2887	0	34.9438	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	172.0	0	SC	0	24.2427	0	34.9444	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	173.0	0	SC	0	24.2095	0	34.9450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	174.0	0	SC	0	24.2008	0	34.9450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	175.0	0	SC	0	24.1974	0	34.9448	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	176.0	0	SC	0	24.1932	0	34.9450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	177.0	0	SC	0	24.1855	0	34.9457	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	178.0	0	SC	0	24.1710	0	34.9469	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	179.0	0	SC	0	24.1521	0	34.9480	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	180.0	0	SC	0	24.0906	0	34.9507	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	181.0	0	SC	0	24.0091	0	34.9540	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	182.0	0	SC	0	23.9216	0	34.9572	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	183.0	0	SC	0	23.8287	0	34.9602	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	184.0	0	SC	0	23.7363	0	34.9634	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	185.0	0	SC	0	23.6842	0	34.9647	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	186.0	0	SC	0	23.6521	0	34.9649	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	187.0	0	SC	0	23.6293	0	34.9650	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	188.0	0	SC	0	23.6187	0	34.9644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	189.0	0	SC	0	23.6066	0	34.9632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	190.0	0	SC	0	23.5774	0	34.9611	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	191.0	0	SC	0	23.5300	0	34.9567	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	192.0	0	SC	0	23.4724	0	34.9516	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	193.0	0	SC	0	23.3964	0	34.9469	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	194.0	0	SC	0	23.3208	0	34.9429	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	195.0	0	SC	0	23.2646	0	34.9399	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	196.0	0	SC	0	23.2122	0	34.9387	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	197.0	0	SC	0	23.0704	0	34.9387	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	198.0	0	SC	0	22.8535	0	34.9412	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	199.0	0	SC	0	22.5880	0	34.9428	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	200.0	0	SC	0	22.3094	0	34.9442	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	201.0	0	SC	0	22.0375	0	34.9462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	202.0	0	SC	0	21.8627	0	34.9478	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	203.0	0	SC	0	21.7811	0	34.9465	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	204.0	0	SC	0	21.7450	0	34.9453	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	205.0	0	SC	0	21.7126	0	34.9433	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	206.0	0	SC	0	21.6667	0	34.9408	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	207.0	0	SC	0	21.6042	0	34.9380	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	208.0	0	SC	0	21.5108	0	34.9349	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	209.0	0	SC	0	21.4103	0	34.9334	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	210.0	0	SC	0	21.3159	0	34.9328	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	211.0	0	SC	0	21.2403	0	34.9323	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	212.0	0	SC	0	21.1722	0	34.9322	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	213.0	0	SC	0	21.1163	0	34.9331	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	214.0	0	SC	0	21.0570	0	34.9337	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	215.0	0	SC	0	20.9932	0	34.9349	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	216.0	0	SC	0	20.9221	0	34.9357	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	217.0	0	SC	0	20.8438	0	34.9341	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	218.0	0	SC	0	20.7709	0	34.9311	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	219.0	0	SC	0	20.6921	0	34.9278	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	220.0	0	SC	0	20.6034	0	34.9235	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	221.0	0	SC	0	20.5133	0	34.9198	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	222.0	0	SC	0	20.4363	0	34.9176	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	223.0	0	SC	0	20.3497	0	34.9154	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	224.0	0	SC	0	20.2732	0	34.9120	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	225.0	0	SC	0	20.2051	0	34.9088	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	226.0	0	SC	0	20.1434	0	34.9052	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	227.0	0	SC	0	20.0694	0	34.9011	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	228.0	0	SC	0	20.0071	0	34.8977	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	229.0	0	SC	0	19.9579	0	34.8950	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	230.0	0	SC	0	19.9168	0	34.8923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	231.0	0	SC	0	19.8815	0	34.8900	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	232.0	0	SC	0	19.8627	0	34.8885	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	233.0	0	SC	0	19.8464	0	34.8868	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	234.0	0	SC	0	19.8129	0	34.8850	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	235.0	0	SC	0	19.7745	0	34.8830	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	236.0	0	SC	0	19.7073	0	34.8800	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	237.0	0	SC	0	19.6323	0	34.8775	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	238.0	0	SC	0	19.5575	0	34.8740	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	239.0	0	SC	0	19.4454	0	34.8680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	240.0	0	SC	0	19.2931	0	34.8621	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	241.0	0	SC	0	19.1618	0	34.8569	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	242.0	0	SC	0	19.0294	0	34.8502	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	243.0	0	SC	0	18.8547	0	34.8423	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	244.0	0	SC	0	18.7160	0	34.8369	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	245.0	0	SC	0	18.5995	0	34.8303	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	246.0	0	SC	0	18.4599	0	34.8235	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	247.0	0	SC	0	18.3098	0	34.8167	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	248.0	0	SC	0	18.1825	0	34.8112	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	249.0	0	SC	0	18.0564	0	34.8056	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	250.0	0	SC	0	17.9433	0	34.8005	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	251.0	0	SC	0	17.8536	0	34.7956	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	252.0	0	SC	0	17.7812	0	34.7914	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	253.0	0	SC	0	17.7091	0	34.7866	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	254.0	0	SC	0	17.6332	0	34.7819	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	255.0	0	SC	0	17.5587	0	34.7775	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	256.0	0	SC	0	17.4795	0	34.7727	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	257.0	0	SC	0	17.3941	0	34.7680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	258.0	0	SC	0	17.3290	0	34.7646	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	259.0	0	SC	0	17.2720	0	34.7607	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	260.0	0	SC	0	17.1749	0	34.7539	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	261.0	0	SC	0	17.0424	0	34.7465	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	262.0	0	SC	0	16.8998	0	34.7386	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	263.0	0	SC	0	16.7319	0	34.7288	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	264.0	0	SC	0	16.5424	0	34.7177	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	265.0	0	SC	0	16.3899	0	34.7094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	266.0	0	SC	0	16.2786	0	34.7017	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	267.0	0	SC	0	16.1829	0	34.6945	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	268.0	0	SC	0	16.1175	0	34.6896	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	269.0	0	SC	0	16.0863	0	34.6866	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	270.0	0	SC	0	16.0664	0	34.6841	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	271.0	0	SC	0	16.0510	0	34.6820	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	272.0	0	SC	0	16.0370	0	34.6801	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	273.0	0	SC	0	16.0229	0	34.6778	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	274.0	0	SC	0	15.9913	0	34.6744	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	275.0	0	SC	0	15.9548	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	276.0	0	SC	0	15.9156	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	277.0	0	SC	0	15.8644	0	34.6637	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	278.0	0	SC	0	15.8091	0	34.6604	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	279.0	0	SC	0	15.7563	0	34.6561	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	280.0	0	SC	0	15.6575	0	34.6496	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	281.0	0	SC	0	15.5274	0	34.6420	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	282.0	0	SC	0	15.4030	0	34.6340	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	283.0	0	SC	0	15.2784	0	34.6254	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	284.0	0	SC	0	15.1645	0	34.6185	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	285.0	0	SC	0	15.0979	0	34.6136	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	286.0	0	SC	0	15.0660	0	34.6104	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	287.0	0	SC	0	15.0414	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	288.0	0	SC	0	15.0099	0	34.6052	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	289.0	0	SC	0	14.9638	0	34.6023	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	290.0	0	SC	0	14.9103	0	34.5987	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	291.0	0	SC	0	14.8474	0	34.5942	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	292.0	0	SC	0	14.7651	0	34.5889	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	293.0	0	SC	0	14.6898	0	34.5847	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	294.0	0	SC	0	14.6260	0	34.5803	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	295.0	0	SC	0	14.5673	0	34.5762	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	296.0	0	SC	0	14.5107	0	34.5725	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	297.0	0	SC	0	14.4651	0	34.5691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	298.0	0	SC	0	14.4026	0	34.5633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	299.0	0	SC	0	14.3062	0	34.5573	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	300.0	0	SC	0	14.2030	0	34.5512	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	301.0	0	SC	0	14.0955	0	34.5447	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	302.0	0	SC	0	13.9749	0	34.5379	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	303.0	0	SC	0	13.8715	0	34.5337	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	304.0	0	SC	0	13.8103	0	34.5298	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	305.0	0	SC	0	13.7563	0	34.5257	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	306.0	0	SC	0	13.6996	0	34.5218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	307.0	0	SC	0	13.6400	0	34.5184	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	308.0	0	SC	0	13.5786	0	34.5153	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	309.0	0	SC	0	13.5121	0	34.5120	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	310.0	0	SC	0	13.4491	0	34.5093	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	311.0	0	SC	0	13.3911	0	34.5067	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	312.0	0	SC	0	13.3478	0	34.5036	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	313.0	0	SC	0	13.3060	0	34.4997	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	314.0	0	SC	0	13.2665	0	34.4959	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	315.0	0	SC	0	13.2284	0	34.4921	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	316.0	0	SC	0	13.1865	0	34.4878	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	317.0	0	SC	0	13.1432	0	34.4849	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	318.0	0	SC	0	13.1001	0	34.4823	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	319.0	0	SC	0	13.0556	0	34.4799	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	320.0	0	SC	0	13.0077	0	34.4777	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	321.0	0	SC	0	12.9685	0	34.4763	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	322.0	0	SC	0	12.9413	0	34.4743	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	323.0	0	SC	0	12.9184	0	34.4726	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	324.0	0	SC	0	12.8979	0	34.4711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	325.0	0	SC	0	12.8785	0	34.4699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	326.0	0	SC	0	12.8464	0	34.4671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	327.0	0	SC	0	12.7791	0	34.4630	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	328.0	0	SC	0	12.6882	0	34.4581	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	329.0	0	SC	0	12.5791	0	34.4525	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	330.0	0	SC	0	12.4567	0	34.4462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	331.0	0	SC	0	12.3492	0	34.4415	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	332.0	0	SC	0	12.2733	0	34.4382	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	333.0	0	SC	0	12.2167	0	34.4356	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	334.0	0	SC	0	12.1759	0	34.4337	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	335.0	0	SC	0	12.1466	0	34.4324	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	336.0	0	SC	0	12.1096	0	34.4311	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	337.0	0	SC	0	12.0687	0	34.4299	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	338.0	0	SC	0	12.0313	0	34.4284	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	339.0	0	SC	0	11.9961	0	34.4268	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	340.0	0	SC	0	11.9656	0	34.4253	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	341.0	0	SC	0	11.9393	0	34.4235	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	342.0	0	SC	0	11.9092	0	34.4217	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	343.0	0	SC	0	11.8697	0	34.4197	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	344.0	0	SC	0	11.8178	0	34.4176	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	345.0	0	SC	0	11.7550	0	34.4152	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	346.0	0	SC	0	11.6943	0	34.4132	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	347.0	0	SC	0	11.6430	0	34.4112	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	348.0	0	SC	0	11.5983	0	34.4095	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	349.0	0	SC	0	11.5573	0	34.4079	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	350.0	0	SC	0	11.5215	0	34.4066	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	351.0	0	SC	0	11.4815	0	34.4051	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	352.0	0	SC	0	11.4306	0	34.4037	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	353.0	0	SC	0	11.3783	0	34.4022	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	354.0	0	SC	0	11.3095	0	34.4001	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	355.0	0	SC	0	11.2215	0	34.3985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	356.0	0	SC	0	11.1336	0	34.3971	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	357.0	0	SC	0	11.0556	0	34.3947	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	358.0	0	SC	0	10.9727	0	34.3925	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	359.0	0	SC	0	10.9154	0	34.3910	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	360.0	0	SC	0	10.8803	0	34.3887	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	361.0	0	SC	0	10.8453	0	34.3865	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	362.0	0	SC	0	10.8022	0	34.3853	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	363.0	0	SC	0	10.7578	0	34.3846	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	364.0	0	SC	0	10.7052	0	34.3837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	365.0	0	SC	0	10.6484	0	34.3828	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	366.0	0	SC	0	10.5950	0	34.3815	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	367.0	0	SC	0	10.5514	0	34.3801	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	368.0	0	SC	0	10.5146	0	34.3784	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	369.0	0	SC	0	10.4806	0	34.3767	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	370.0	0	SC	0	10.4503	0	34.3750	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	371.0	0	SC	0	10.4120	0	34.3733	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	372.0	0	SC	0	10.3610	0	34.3725	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	373.0	0	SC	0	10.3091	0	34.3729	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	374.0	0	SC	0	10.2630	0	34.3736	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	375.0	0	SC	0	10.2205	0	34.3745	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	376.0	0	SC	0	10.1893	0	34.3755	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	377.0	0	SC	0	10.1721	0	34.3760	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	378.0	0	SC	0	10.1612	0	34.3753	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	379.0	0	SC	0	10.1523	0	34.3744	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	380.0	0	SC	0	10.1340	0	34.3733	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	381.0	0	SC	0	10.1106	0	34.3730	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	382.0	0	SC	0	10.0865	0	34.3727	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	383.0	0	SC	0	10.0596	0	34.3725	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	384.0	0	SC	0	10.0296	0	34.3724	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	385.0	0	SC	0	10.0101	0	34.3724	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	386.0	0	SC	0	9.9933	0	34.3720	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	387.0	0	SC	0	9.9783	0	34.3727	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	388.0	0	SC	0	9.9477	0	34.3730	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	389.0	0	SC	0	9.9135	0	34.3733	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	390.0	0	SC	0	9.8789	0	34.3737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	391.0	0	SC	0	9.8469	0	34.3740	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	392.0	0	SC	0	9.8141	0	34.3733	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	393.0	0	SC	0	9.7946	0	34.3731	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	394.0	0	SC	0	9.7701	0	34.3733	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	395.0	0	SC	0	9.7367	0	34.3742	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	396.0	0	SC	0	9.7007	0	34.3745	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	397.0	0	SC	0	9.6644	0	34.3745	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	398.0	0	SC	0	9.6331	0	34.3746	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	399.0	0	SC	0	9.6153	0	34.3745	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	400.0	0	SC	0	9.6087	0	34.3741	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	401.0	0	SC	0	9.6074	0	34.3743	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	402.0	0	SC	0	9.6079	0	34.3746	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	403.0	0	SC	0	9.6089	0	34.3756	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	404.0	0	SC	0	9.6014	0	34.3770	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	405.0	0	SC	0	9.5898	0	34.3784	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	406.0	0	SC	0	9.5734	0	34.3797	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	407.0	0	SC	0	9.5543	0	34.3814	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	408.0	0	SC	0	9.5338	0	34.3825	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	409.0	0	SC	0	9.5192	0	34.3831	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	410.0	0	SC	0	9.5037	0	34.3833	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	411.0	0	SC	0	9.4769	0	34.3820	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	412.0	0	SC	0	9.4434	0	34.3799	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	413.0	0	SC	0	9.4057	0	34.3786	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	414.0	0	SC	0	9.3680	0	34.3778	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	415.0	0	SC	0	9.3317	0	34.3782	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	416.0	0	SC	0	9.3070	0	34.3796	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	417.0	0	SC	0	9.2870	0	34.3813	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	418.0	0	SC	0	9.2688	0	34.3820	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	419.0	0	SC	0	9.2448	0	34.3819	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	420.0	0	SC	0	9.2200	0	34.3812	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	421.0	0	SC	0	9.1892	0	34.3818	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	422.0	0	SC	0	9.1562	0	34.3831	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	423.0	0	SC	0	9.1251	0	34.3851	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	424.0	0	SC	0	9.0985	0	34.3870	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	425.0	0	SC	0	9.0716	0	34.3889	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	426.0	0	SC	0	9.0489	0	34.3896	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	427.0	0	SC	0	9.0258	0	34.3897	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	428.0	0	SC	0	9.0037	0	34.3892	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	429.0	0	SC	0	8.9796	0	34.3888	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	430.0	0	SC	0	8.9511	0	34.3885	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	431.0	0	SC	0	8.9216	0	34.3885	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	432.0	0	SC	0	8.8946	0	34.3885	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	433.0	0	SC	0	8.8680	0	34.3888	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	434.0	0	SC	0	8.8449	0	34.3891	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	435.0	0	SC	0	8.8293	0	34.3893	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	436.0	0	SC	0	8.8196	0	34.3893	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	437.0	0	SC	0	8.8095	0	34.3892	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	438.0	0	SC	0	8.7980	0	34.3892	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	439.0	0	SC	0	8.7849	0	34.3891	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	440.0	0	SC	0	8.7712	0	34.3888	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	441.0	0	SC	0	8.7541	0	34.3880	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	442.0	0	SC	0	8.7409	0	34.3873	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	443.0	0	SC	0	8.7280	0	34.3864	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	444.0	0	SC	0	8.7137	0	34.3858	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	445.0	0	SC	0	8.7002	0	34.3855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	446.0	0	SC	0	8.6905	0	34.3855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	447.0	0	SC	0	8.6807	0	34.3855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	448.0	0	SC	0	8.6721	0	34.3855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	449.0	0	SC	0	8.6666	0	34.3855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	450.0	0	SC	0	8.6606	0	34.3855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	451.0	0	SC	0	8.6502	0	34.3857	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	452.0	0	SC	0	8.6385	0	34.3861	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	453.0	0	SC	0	8.6275	0	34.3864	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	454.0	0	SC	0	8.6134	0	34.3867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	455.0	0	SC	0	8.5952	0	34.3872	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	456.0	0	SC	0	8.5763	0	34.3874	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	457.0	0	SC	0	8.5536	0	34.3874	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	458.0	0	SC	0	8.5141	0	34.3878	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	459.0	0	SC	0	8.4681	0	34.3885	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	460.0	0	SC	0	8.4199	0	34.3893	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	461.0	0	SC	0	8.3687	0	34.3900	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	462.0	0	SC	0	8.3092	0	34.3914	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	463.0	0	SC	0	8.2621	0	34.3925	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	464.0	0	SC	0	8.2224	0	34.3933	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	465.0	0	SC	0	8.1877	0	34.3936	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	466.0	0	SC	0	8.1539	0	34.3940	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	467.0	0	SC	0	8.1234	0	34.3941	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	468.0	0	SC	0	8.0839	0	34.3945	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	469.0	0	SC	0	8.0379	0	34.3947	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	470.0	0	SC	0	7.9899	0	34.3952	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	471.0	0	SC	0	7.9506	0	34.3959	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	472.0	0	SC	0	7.9216	0	34.3962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	473.0	0	SC	0	7.9032	0	34.3957	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	474.0	0	SC	0	7.8886	0	34.3957	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	475.0	0	SC	0	7.8768	0	34.3955	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	476.0	0	SC	0	7.8628	0	34.3951	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	477.0	0	SC	0	7.8492	0	34.3947	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	478.0	0	SC	0	7.8378	0	34.3945	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	479.0	0	SC	0	7.8286	0	34.3943	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	480.0	0	SC	0	7.8173	0	34.3945	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	481.0	0	SC	0	7.8045	0	34.3947	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	482.0	0	SC	0	7.7843	0	34.3955	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	483.0	0	SC	0	7.7602	0	34.3968	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	484.0	0	SC	0	7.7321	0	34.3984	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	485.0	0	SC	0	7.7039	0	34.3998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	486.0	0	SC	0	7.6770	0	34.4010	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	487.0	0	SC	0	7.6568	0	34.4018	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	488.0	0	SC	0	7.6402	0	34.4021	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	489.0	0	SC	0	7.6277	0	34.4021	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	490.0	0	SC	0	7.6106	0	34.4019	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	491.0	0	SC	0	7.5864	0	34.4022	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	492.0	0	SC	0	7.5564	0	34.4029	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	493.0	0	SC	0	7.5197	0	34.4035	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	494.0	0	SC	0	7.4743	0	34.4045	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	495.0	0	SC	0	7.4319	0	34.4056	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	496.0	0	SC	0	7.3944	0	34.4063	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	497.0	0	SC	0	7.3602	0	34.4069	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	498.0	0	SC	0	7.3308	0	34.4078	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	499.0	0	SC	0	7.3111	0	34.4084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	500.0	0	SC	0	7.2952	0	34.4089	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	501.0	0	SC	0	7.2821	0	34.4094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	502.0	0	SC	0	7.2716	0	34.4096	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	503.0	0	SC	0	7.2633	0	34.4097	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	504.0	0	SC	0	7.2557	0	34.4097	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	505.0	0	SC	0	7.2447	0	34.4097	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	506.0	0	SC	0	7.2285	0	34.4103	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	507.0	0	SC	0	7.2113	0	34.4107	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	508.0	0	SC	0	7.1931	0	34.4114	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	509.0	0	SC	0	7.1730	0	34.4123	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	510.0	0	SC	0	7.1526	0	34.4139	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	511.0	0	SC	0	7.1359	0	34.4155	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	512.0	0	SC	0	7.1210	0	34.4173	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	513.0	0	SC	0	7.1074	0	34.4187	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	514.0	0	SC	0	7.0978	0	34.4200	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	515.0	0	SC	0	7.0928	0	34.4208	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	516.0	0	SC	0	7.0899	0	34.4213	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	517.0	0	SC	0	7.0855	0	34.4221	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	518.0	0	SC	0	7.0771	0	34.4238	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	519.0	0	SC	0	7.0672	0	34.4256	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	520.0	0	SC	0	7.0563	0	34.4272	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	521.0	0	SC	0	7.0447	0	34.4287	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	522.0	0	SC	0	7.0353	0	34.4298	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	523.0	0	SC	0	7.0302	0	34.4300	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	524.0	0	SC	0	7.0252	0	34.4301	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	525.0	0	SC	0	7.0171	0	34.4303	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	526.0	0	SC	0	7.0077	0	34.4306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	527.0	0	SC	0	6.9974	0	34.4309	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	528.0	0	SC	0	6.9849	0	34.4313	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	529.0	0	SC	0	6.9706	0	34.4319	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	530.0	0	SC	0	6.9590	0	34.4323	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	531.0	0	SC	0	6.9483	0	34.4325	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	532.0	0	SC	0	6.9374	0	34.4328	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	533.0	0	SC	0	6.9284	0	34.4331	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	534.0	0	SC	0	6.9201	0	34.4332	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	535.0	0	SC	0	6.9098	0	34.4336	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	536.0	0	SC	0	6.8962	0	34.4341	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	537.0	0	SC	0	6.8830	0	34.4348	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	538.0	0	SC	0	6.8658	0	34.4353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	539.0	0	SC	0	6.8444	0	34.4365	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	540.0	0	SC	0	6.8214	0	34.4376	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	541.0	0	SC	0	6.7991	0	34.4387	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	542.0	0	SC	0	6.7766	0	34.4397	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	543.0	0	SC	0	6.7584	0	34.4406	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	544.0	0	SC	0	6.7469	0	34.4409	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	545.0	0	SC	0	6.7405	0	34.4410	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	546.0	0	SC	0	6.7375	0	34.4409	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	547.0	0	SC	0	6.7355	0	34.4407	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	548.0	0	SC	0	6.7334	0	34.4406	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	549.0	0	SC	0	6.7312	0	34.4406	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	550.0	0	SC	0	6.7287	0	34.4407	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	551.0	0	SC	0	6.7259	0	34.4408	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	552.0	0	SC	0	6.7225	0	34.4410	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	553.0	0	SC	0	6.7195	0	34.4411	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	554.0	0	SC	0	6.7169	0	34.4413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	555.0	0	SC	0	6.7147	0	34.4413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	556.0	0	SC	0	6.7121	0	34.4413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	557.0	0	SC	0	6.7086	0	34.4413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	558.0	0	SC	0	6.7050	0	34.4413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	559.0	0	SC	0	6.7009	0	34.4413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	560.0	0	SC	0	6.6958	0	34.4413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	561.0	0	SC	0	6.6911	0	34.4412	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	562.0	0	SC	0	6.6848	0	34.4413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	563.0	0	SC	0	6.6753	0	34.4414	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	564.0	0	SC	0	6.6635	0	34.4418	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	565.0	0	SC	0	6.6521	0	34.4420	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	566.0	0	SC	0	6.6394	0	34.4424	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	567.0	0	SC	0	6.6274	0	34.4431	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	568.0	0	SC	0	6.6163	0	34.4440	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	569.0	0	SC	0	6.6077	0	34.4448	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	570.0	0	SC	0	6.5998	0	34.4458	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	571.0	0	SC	0	6.5930	0	34.4467	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	572.0	0	SC	0	6.5876	0	34.4476	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	573.0	0	SC	0	6.5848	0	34.4483	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	574.0	0	SC	0	6.5814	0	34.4491	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	575.0	0	SC	0	6.5758	0	34.4505	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	576.0	0	SC	0	6.5673	0	34.4520	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	577.0	0	SC	0	6.5554	0	34.4534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	578.0	0	SC	0	6.5432	0	34.4548	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	579.0	0	SC	0	6.5313	0	34.4559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	580.0	0	SC	0	6.5213	0	34.4563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	581.0	0	SC	0	6.5121	0	34.4564	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	582.0	0	SC	0	6.5015	0	34.4563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	583.0	0	SC	0	6.4875	0	34.4563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	584.0	0	SC	0	6.4720	0	34.4564	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	585.0	0	SC	0	6.4560	0	34.4565	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	586.0	0	SC	0	6.4422	0	34.4567	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	587.0	0	SC	0	6.4337	0	34.4570	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	588.0	0	SC	0	6.4283	0	34.4570	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	589.0	0	SC	0	6.4237	0	34.4572	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	590.0	0	SC	0	6.4187	0	34.4572	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	591.0	0	SC	0	6.4131	0	34.4572	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	592.0	0	SC	0	6.4047	0	34.4575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	593.0	0	SC	0	6.3928	0	34.4579	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	594.0	0	SC	0	6.3796	0	34.4585	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	595.0	0	SC	0	6.3666	0	34.4592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	596.0	0	SC	0	6.3545	0	34.4597	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	597.0	0	SC	0	6.3455	0	34.4600	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	598.0	0	SC	0	6.3402	0	34.4602	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	599.0	0	SC	0	6.3375	0	34.4600	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	600.0	0	SC	0	6.3353	0	34.4596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	601.0	0	SC	0	6.3335	0	34.4593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	602.0	0	SC	0	6.3312	0	34.4590	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	603.0	0	SC	0	6.3283	0	34.4585	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	604.0	0	SC	0	6.3247	0	34.4583	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	605.0	0	SC	0	6.3210	0	34.4581	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	606.0	0	SC	0	6.3174	0	34.4578	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	607.0	0	SC	0	6.3147	0	34.4577	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	608.0	0	SC	0	6.3126	0	34.4576	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	609.0	0	SC	0	6.3112	0	34.4575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	610.0	0	SC	0	6.3076	0	34.4575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	611.0	0	SC	0	6.3017	0	34.4577	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	612.0	0	SC	0	6.2948	0	34.4579	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	613.0	0	SC	0	6.2865	0	34.4581	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	614.0	0	SC	0	6.2775	0	34.4584	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	615.0	0	SC	0	6.2708	0	34.4585	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	616.0	0	SC	0	6.2655	0	34.4585	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	617.0	0	SC	0	6.2569	0	34.4585	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	618.0	0	SC	0	6.2476	0	34.4587	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	619.0	0	SC	0	6.2371	0	34.4592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	620.0	0	SC	0	6.2253	0	34.4596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	621.0	0	SC	0	6.2103	0	34.4602	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	622.0	0	SC	0	6.1940	0	34.4609	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	623.0	0	SC	0	6.1749	0	34.4617	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	624.0	0	SC	0	6.1544	0	34.4627	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	625.0	0	SC	0	6.1323	0	34.4636	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	626.0	0	SC	0	6.1089	0	34.4647	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	627.0	0	SC	0	6.0874	0	34.4657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	628.0	0	SC	0	6.0694	0	34.4666	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	629.0	0	SC	0	6.0527	0	34.4673	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	630.0	0	SC	0	6.0379	0	34.4681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	631.0	0	SC	0	6.0289	0	34.4683	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	632.0	0	SC	0	6.0225	0	34.4684	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	633.0	0	SC	0	6.0176	0	34.4684	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	634.0	0	SC	0	6.0144	0	34.4683	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	635.0	0	SC	0	6.0127	0	34.4681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	636.0	0	SC	0	6.0112	0	34.4680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	637.0	0	SC	0	6.0101	0	34.4679	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	638.0	0	SC	0	6.0087	0	34.4677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	639.0	0	SC	0	6.0071	0	34.4677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	640.0	0	SC	0	6.0053	0	34.4676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	641.0	0	SC	0	6.0030	0	34.4676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	642.0	0	SC	0	6.0009	0	34.4675	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	643.0	0	SC	0	5.9988	0	34.4675	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	644.0	0	SC	0	5.9966	0	34.4675	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	645.0	0	SC	0	5.9936	0	34.4676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	646.0	0	SC	0	5.9897	0	34.4677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	647.0	0	SC	0	5.9845	0	34.4679	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	648.0	0	SC	0	5.9782	0	34.4682	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	649.0	0	SC	0	5.9708	0	34.4685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	650.0	0	SC	0	5.9603	0	34.4690	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	651.0	0	SC	0	5.9483	0	34.4696	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	652.0	0	SC	0	5.9353	0	34.4703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	653.0	0	SC	0	5.9216	0	34.4709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	654.0	0	SC	0	5.9089	0	34.4717	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	655.0	0	SC	0	5.8981	0	34.4722	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	656.0	0	SC	0	5.8876	0	34.4729	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	657.0	0	SC	0	5.8757	0	34.4737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	658.0	0	SC	0	5.8644	0	34.4745	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	659.0	0	SC	0	5.8536	0	34.4752	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	660.0	0	SC	0	5.8440	0	34.4758	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	661.0	0	SC	0	5.8346	0	34.4763	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	662.0	0	SC	0	5.8281	0	34.4766	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	663.0	0	SC	0	5.8231	0	34.4767	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	664.0	0	SC	0	5.8186	0	34.4767	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	665.0	0	SC	0	5.8147	0	34.4769	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	666.0	0	SC	0	5.8124	0	34.4769	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	667.0	0	SC	0	5.8104	0	34.4769	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	668.0	0	SC	0	5.8078	0	34.4771	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	669.0	0	SC	0	5.8048	0	34.4773	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	670.0	0	SC	0	5.8013	0	34.4775	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	671.0	0	SC	0	5.7963	0	34.4776	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	672.0	0	SC	0	5.7914	0	34.4777	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	673.0	0	SC	0	5.7864	0	34.4777	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	674.0	0	SC	0	5.7809	0	34.4777	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	675.0	0	SC	0	5.7747	0	34.4777	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	676.0	0	SC	0	5.7700	0	34.4778	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	677.0	0	SC	0	5.7656	0	34.4778	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	678.0	0	SC	0	5.7616	0	34.4779	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	679.0	0	SC	0	5.7576	0	34.4780	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	680.0	0	SC	0	5.7542	0	34.4781	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	681.0	0	SC	0	5.7509	0	34.4782	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	682.0	0	SC	0	5.7468	0	34.4784	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	683.0	0	SC	0	5.7417	0	34.4786	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	684.0	0	SC	0	5.7368	0	34.4789	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	685.0	0	SC	0	5.7323	0	34.4791	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	686.0	0	SC	0	5.7282	0	34.4794	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	687.0	0	SC	0	5.7231	0	34.4798	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	688.0	0	SC	0	5.7184	0	34.4802	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	689.0	0	SC	0	5.7143	0	34.4807	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	690.0	0	SC	0	5.7102	0	34.4811	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	691.0	0	SC	0	5.7061	0	34.4814	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	692.0	0	SC	0	5.7027	0	34.4820	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	693.0	0	SC	0	5.6962	0	34.4826	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	694.0	0	SC	0	5.6896	0	34.4831	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	695.0	0	SC	0	5.6830	0	34.4837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	696.0	0	SC	0	5.6764	0	34.4841	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	697.0	0	SC	0	5.6709	0	34.4843	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	698.0	0	SC	0	5.6665	0	34.4843	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	699.0	0	SC	0	5.6621	0	34.4844	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	700.0	0	SC	0	5.6576	0	34.4844	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	701.0	0	SC	0	5.6534	0	34.4846	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	702.0	0	SC	0	5.6497	0	34.4850	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	703.0	0	SC	0	5.6487	0	34.4853	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	704.0	0	SC	0	5.6486	0	34.4854	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	705.0	0	SC	0	5.6487	0	34.4855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	706.0	0	SC	0	5.6486	0	34.4855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	707.0	0	SC	0	5.6485	0	34.4855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	708.0	0	SC	0	5.6450	0	34.4857	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	709.0	0	SC	0	5.6392	0	34.4861	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	710.0	0	SC	0	5.6324	0	34.4868	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	711.0	0	SC	0	5.6248	0	34.4874	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	712.0	0	SC	0	5.6166	0	34.4880	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	713.0	0	SC	0	5.6117	0	34.4884	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	714.0	0	SC	0	5.6089	0	34.4884	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	715.0	0	SC	0	5.6063	0	34.4883	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	716.0	0	SC	0	5.6025	0	34.4885	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	717.0	0	SC	0	5.5986	0	34.4886	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	718.0	0	SC	0	5.5945	0	34.4887	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	719.0	0	SC	0	5.5901	0	34.4889	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	720.0	0	SC	0	5.5854	0	34.4891	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	721.0	0	SC	0	5.5813	0	34.4894	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	722.0	0	SC	0	5.5764	0	34.4896	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	723.0	0	SC	0	5.5715	0	34.4898	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	724.0	0	SC	0	5.5667	0	34.4900	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	725.0	0	SC	0	5.5630	0	34.4900	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	726.0	0	SC	0	5.5605	0	34.4901	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	727.0	0	SC	0	5.5587	0	34.4900	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	728.0	0	SC	0	5.5567	0	34.4899	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	729.0	0	SC	0	5.5535	0	34.4900	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	730.0	0	SC	0	5.5493	0	34.4901	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	731.0	0	SC	0	5.5433	0	34.4902	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	732.0	0	SC	0	5.5370	0	34.4904	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	733.0	0	SC	0	5.5308	0	34.4905	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	734.0	0	SC	0	5.5245	0	34.4906	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	735.0	0	SC	0	5.5164	0	34.4908	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	736.0	0	SC	0	5.5092	0	34.4911	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	737.0	0	SC	0	5.5015	0	34.4913	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	738.0	0	SC	0	5.4932	0	34.4917	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	739.0	0	SC	0	5.4857	0	34.4919	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	740.0	0	SC	0	5.4795	0	34.4921	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	741.0	0	SC	0	5.4743	0	34.4921	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	742.0	0	SC	0	5.4704	0	34.4923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	743.0	0	SC	0	5.4663	0	34.4924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	744.0	0	SC	0	5.4604	0	34.4927	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	745.0	0	SC	0	5.4538	0	34.4929	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	746.0	0	SC	0	5.4442	0	34.4933	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	747.0	0	SC	0	5.4332	0	34.4938	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	748.0	0	SC	0	5.4211	0	34.4945	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	749.0	0	SC	0	5.4102	0	34.4951	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	750.0	0	SC	0	5.4007	0	34.4956	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	751.0	0	SC	0	5.3932	0	34.4961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	752.0	0	SC	0	5.3872	0	34.4963	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	753.0	0	SC	0	5.3823	0	34.4964	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	754.0	0	SC	0	5.3779	0	34.4964	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	755.0	0	SC	0	5.3737	0	34.4965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	756.0	0	SC	0	5.3704	0	34.4965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	757.0	0	SC	0	5.3672	0	34.4965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	758.0	0	SC	0	5.3649	0	34.4965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	759.0	0	SC	0	5.3631	0	34.4966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	760.0	0	SC	0	5.3617	0	34.4966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	761.0	0	SC	0	5.3589	0	34.4968	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	762.0	0	SC	0	5.3548	0	34.4968	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	763.0	0	SC	0	5.3503	0	34.4971	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	764.0	0	SC	0	5.3452	0	34.4973	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	765.0	0	SC	0	5.3388	0	34.4976	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	766.0	0	SC	0	5.3330	0	34.4979	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	767.0	0	SC	0	5.3278	0	34.4981	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	768.0	0	SC	0	5.3228	0	34.4982	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	769.0	0	SC	0	5.3185	0	34.4983	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	770.0	0	SC	0	5.3153	0	34.4985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	771.0	0	SC	0	5.3125	0	34.4986	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	772.0	0	SC	0	5.3104	0	34.4986	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	773.0	0	SC	0	5.3088	0	34.4987	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	774.0	0	SC	0	5.3074	0	34.4987	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	775.0	0	SC	0	5.3061	0	34.4987	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	776.0	0	SC	0	5.3050	0	34.4986	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	777.0	0	SC	0	5.3041	0	34.4986	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	778.0	0	SC	0	5.3032	0	34.4985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	779.0	0	SC	0	5.3022	0	34.4985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	780.0	0	SC	0	5.3012	0	34.4985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	781.0	0	SC	0	5.3004	0	34.4985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	782.0	0	SC	0	5.2994	0	34.4985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	783.0	0	SC	0	5.2984	0	34.4985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	784.0	0	SC	0	5.2960	0	34.4986	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	785.0	0	SC	0	5.2928	0	34.4989	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	786.0	0	SC	0	5.2885	0	34.4993	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	787.0	0	SC	0	5.2829	0	34.4997	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	788.0	0	SC	0	5.2755	0	34.5003	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	789.0	0	SC	0	5.2674	0	34.5008	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	790.0	0	SC	0	5.2588	0	34.5012	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	791.0	0	SC	0	5.2508	0	34.5016	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	792.0	0	SC	0	5.2437	0	34.5020	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	793.0	0	SC	0	5.2379	0	34.5022	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	794.0	0	SC	0	5.2336	0	34.5023	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	795.0	0	SC	0	5.2303	0	34.5023	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	796.0	0	SC	0	5.2247	0	34.5023	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	797.0	0	SC	0	5.2181	0	34.5025	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	798.0	0	SC	0	5.2106	0	34.5028	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	799.0	0	SC	0	5.2034	0	34.5031	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	800.0	0	SC	0	5.1948	0	34.5035	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	801.0	0	SC	0	5.1867	0	34.5040	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	802.0	0	SC	0	5.1793	0	34.5043	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	803.0	0	SC	0	5.1723	0	34.5048	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	804.0	0	SC	0	5.1646	0	34.5052	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	805.0	0	SC	0	5.1572	0	34.5056	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	806.0	0	SC	0	5.1512	0	34.5058	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	807.0	0	SC	0	5.1448	0	34.5060	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	808.0	0	SC	0	5.1385	0	34.5062	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	809.0	0	SC	0	5.1330	0	34.5064	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	810.0	0	SC	0	5.1295	0	34.5065	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	811.0	0	SC	0	5.1267	0	34.5066	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	812.0	0	SC	0	5.1249	0	34.5067	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	813.0	0	SC	0	5.1230	0	34.5067	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	814.0	0	SC	0	5.1205	0	34.5068	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	815.0	0	SC	0	5.1169	0	34.5068	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	816.0	0	SC	0	5.1118	0	34.5070	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	817.0	0	SC	0	5.1066	0	34.5073	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	818.0	0	SC	0	5.1017	0	34.5075	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	819.0	0	SC	0	5.0971	0	34.5078	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	820.0	0	SC	0	5.0931	0	34.5079	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	821.0	0	SC	0	5.0900	0	34.5078	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	822.0	0	SC	0	5.0859	0	34.5079	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	823.0	0	SC	0	5.0816	0	34.5080	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	824.0	0	SC	0	5.0775	0	34.5081	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	825.0	0	SC	0	5.0743	0	34.5083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	826.0	0	SC	0	5.0712	0	34.5085	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	827.0	0	SC	0	5.0678	0	34.5086	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	828.0	0	SC	0	5.0637	0	34.5087	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	829.0	0	SC	0	5.0588	0	34.5088	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	830.0	0	SC	0	5.0539	0	34.5090	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	831.0	0	SC	0	5.0491	0	34.5093	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	832.0	0	SC	0	5.0455	0	34.5094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	833.0	0	SC	0	5.0428	0	34.5094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	834.0	0	SC	0	5.0405	0	34.5094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	835.0	0	SC	0	5.0379	0	34.5094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	836.0	0	SC	0	5.0351	0	34.5094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	837.0	0	SC	0	5.0324	0	34.5093	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	838.0	0	SC	0	5.0271	0	34.5092	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	839.0	0	SC	0	5.0192	0	34.5093	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	840.0	0	SC	0	5.0103	0	34.5095	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	841.0	0	SC	0	5.0005	0	34.5097	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	842.0	0	SC	0	4.9898	0	34.5102	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	843.0	0	SC	0	4.9799	0	34.5107	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	844.0	0	SC	0	4.9700	0	34.5112	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	845.0	0	SC	0	4.9600	0	34.5118	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	846.0	0	SC	0	4.9492	0	34.5124	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	847.0	0	SC	0	4.9380	0	34.5129	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	848.0	0	SC	0	4.9266	0	34.5134	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	849.0	0	SC	0	4.9133	0	34.5140	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	850.0	0	SC	0	4.9010	0	34.5146	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	851.0	0	SC	0	4.8885	0	34.5150	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	852.0	0	SC	0	4.8759	0	34.5157	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	853.0	0	SC	0	4.8656	0	34.5162	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	854.0	0	SC	0	4.8595	0	34.5163	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	855.0	0	SC	0	4.8543	0	34.5163	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	856.0	0	SC	0	4.8510	0	34.5164	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	857.0	0	SC	0	4.8496	0	34.5163	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	858.0	0	SC	0	4.8490	0	34.5163	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	859.0	0	SC	0	4.8475	0	34.5163	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	860.0	0	SC	0	4.8449	0	34.5163	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	861.0	0	SC	0	4.8411	0	34.5165	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	862.0	0	SC	0	4.8373	0	34.5165	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	863.0	0	SC	0	4.8334	0	34.5165	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	864.0	0	SC	0	4.8294	0	34.5167	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	865.0	0	SC	0	4.8261	0	34.5168	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	866.0	0	SC	0	4.8226	0	34.5168	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	867.0	0	SC	0	4.8171	0	34.5170	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	868.0	0	SC	0	4.8094	0	34.5174	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	869.0	0	SC	0	4.8012	0	34.5178	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	870.0	0	SC	0	4.7921	0	34.5182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	871.0	0	SC	0	4.7836	0	34.5187	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	872.0	0	SC	0	4.7763	0	34.5190	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	873.0	0	SC	0	4.7709	0	34.5193	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	874.0	0	SC	0	4.7667	0	34.5194	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	875.0	0	SC	0	4.7636	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	876.0	0	SC	0	4.7611	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	877.0	0	SC	0	4.7592	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	878.0	0	SC	0	4.7569	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	879.0	0	SC	0	4.7548	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	880.0	0	SC	0	4.7530	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	881.0	0	SC	0	4.7512	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	882.0	0	SC	0	4.7498	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	883.0	0	SC	0	4.7485	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	884.0	0	SC	0	4.7476	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	885.0	0	SC	0	4.7463	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	886.0	0	SC	0	4.7442	0	34.5195	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	887.0	0	SC	0	4.7415	0	34.5197	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	888.0	0	SC	0	4.7374	0	34.5197	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	889.0	0	SC	0	4.7306	0	34.5201	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	890.0	0	SC	0	4.7237	0	34.5205	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	891.0	0	SC	0	4.7174	0	34.5207	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	892.0	0	SC	0	4.7106	0	34.5210	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	893.0	0	SC	0	4.7024	0	34.5214	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	894.0	0	SC	0	4.6967	0	34.5216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	895.0	0	SC	0	4.6913	0	34.5217	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	896.0	0	SC	0	4.6863	0	34.5219	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	897.0	0	SC	0	4.6829	0	34.5220	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	898.0	0	SC	0	4.6821	0	34.5219	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	899.0	0	SC	0	4.6820	0	34.5218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	900.0	0	SC	0	4.6820	0	34.5218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	901.0	0	SC	0	4.6820	0	34.5217	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	902.0	0	SC	0	4.6820	0	34.5217	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	903.0	0	SC	0	4.6818	0	34.5217	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	904.0	0	SC	0	4.6818	0	34.5216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	905.0	0	SC	0	4.6818	0	34.5216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	906.0	0	SC	0	4.6816	0	34.5215	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	907.0	0	SC	0	4.6813	0	34.5215	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	908.0	0	SC	0	4.6811	0	34.5215	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	909.0	0	SC	0	4.6807	0	34.5215	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	910.0	0	SC	0	4.6802	0	34.5215	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	911.0	0	SC	0	4.6797	0	34.5215	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	912.0	0	SC	0	4.6788	0	34.5215	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	913.0	0	SC	0	4.6774	0	34.5215	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	914.0	0	SC	0	4.6730	0	34.5216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	915.0	0	SC	0	4.6643	0	34.5220	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	916.0	0	SC	0	4.6529	0	34.5225	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	917.0	0	SC	0	4.6412	0	34.5231	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	918.0	0	SC	0	4.6294	0	34.5236	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	919.0	0	SC	0	4.6200	0	34.5240	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	920.0	0	SC	0	4.6146	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	921.0	0	SC	0	4.6117	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	922.0	0	SC	0	4.6093	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	923.0	0	SC	0	4.6071	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	924.0	0	SC	0	4.6055	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	925.0	0	SC	0	4.6041	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	926.0	0	SC	0	4.6029	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	927.0	0	SC	0	4.6018	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	928.0	0	SC	0	4.6010	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	929.0	0	SC	0	4.6001	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	930.0	0	SC	0	4.5990	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	931.0	0	SC	0	4.5953	0	34.5242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	932.0	0	SC	0	4.5825	0	34.5246	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	933.0	0	SC	0	4.5633	0	34.5257	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	934.0	0	SC	0	4.5436	0	34.5266	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	935.0	0	SC	0	4.5239	0	34.5275	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	936.0	0	SC	0	4.5065	0	34.5283	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	937.0	0	SC	0	4.4977	0	34.5287	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	938.0	0	SC	0	4.4930	0	34.5287	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	939.0	0	SC	0	4.4882	0	34.5287	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	940.0	0	SC	0	4.4837	0	34.5290	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	941.0	0	SC	0	4.4792	0	34.5292	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	942.0	0	SC	0	4.4752	0	34.5293	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	943.0	0	SC	0	4.4729	0	34.5293	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	944.0	0	SC	0	4.4712	0	34.5292	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	945.0	0	SC	0	4.4695	0	34.5292	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	946.0	0	SC	0	4.4682	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	947.0	0	SC	0	4.4671	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	948.0	0	SC	0	4.4661	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	949.0	0	SC	0	4.4651	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	950.0	0	SC	0	4.4642	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	951.0	0	SC	0	4.4628	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	952.0	0	SC	0	4.4615	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	953.0	0	SC	0	4.4602	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	954.0	0	SC	0	4.4584	0	34.5291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	955.0	0	SC	0	4.4562	0	34.5292	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	956.0	0	SC	0	4.4537	0	34.5293	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	957.0	0	SC	0	4.4507	0	34.5295	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	958.0	0	SC	0	4.4478	0	34.5296	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	959.0	0	SC	0	4.4449	0	34.5297	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	960.0	0	SC	0	4.4424	0	34.5297	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	961.0	0	SC	0	4.4402	0	34.5297	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	962.0	0	SC	0	4.4378	0	34.5297	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	963.0	0	SC	0	4.4354	0	34.5298	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	964.0	0	SC	0	4.4331	0	34.5298	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	965.0	0	SC	0	4.4303	0	34.5299	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	966.0	0	SC	0	4.4261	0	34.5300	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	967.0	0	SC	0	4.4205	0	34.5302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	968.0	0	SC	0	4.4145	0	34.5305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	969.0	0	SC	0	4.4085	0	34.5308	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	970.0	0	SC	0	4.4032	0	34.5310	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	971.0	0	SC	0	4.3997	0	34.5311	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	972.0	0	SC	0	4.3984	0	34.5310	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	973.0	0	SC	0	4.3977	0	34.5310	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	974.0	0	SC	0	4.3973	0	34.5309	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	975.0	0	SC	0	4.3970	0	34.5308	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	976.0	0	SC	0	4.3969	0	34.5308	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	977.0	0	SC	0	4.3968	0	34.5308	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	978.0	0	SC	0	4.3967	0	34.5308	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	979.0	0	SC	0	4.3967	0	34.5307	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	980.0	0	SC	0	4.3967	0	34.5307	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	981.0	0	SC	0	4.3967	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	982.0	0	SC	0	4.3967	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	983.0	0	SC	0	4.3966	0	34.5305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	984.0	0	SC	0	4.3966	0	34.5305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	985.0	0	SC	0	4.3964	0	34.5305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	986.0	0	SC	0	4.3960	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	987.0	0	SC	0	4.3958	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	988.0	0	SC	0	4.3952	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	989.0	0	SC	0	4.3945	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	990.0	0	SC	0	4.3940	0	34.5305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	991.0	0	SC	0	4.3934	0	34.5305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	992.0	0	SC	0	4.3928	0	34.5305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	993.0	0	SC	0	4.3924	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	994.0	0	SC	0	4.3914	0	34.5305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	995.0	0	SC	0	4.3898	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	996.0	0	SC	0	4.3879	0	34.5306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	997.0	0	SC	0	4.3857	0	34.5307	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	998.0	0	SC	0	4.3834	0	34.5307	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	999.0	0	SC	0	4.3811	0	34.5308	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1000.0	0	SC	0	4.3792	0	34.5309	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1001.0	0	SC	0	4.3776	0	34.5309	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1002.0	0	SC	0	4.3757	0	34.5310	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1003.0	0	SC	0	4.3734	0	34.5310	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1004.0	0	SC	0	4.3676	0	34.5312	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1005.0	0	SC	0	4.3593	0	34.5317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1006.0	0	SC	0	4.3507	0	34.5322	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1007.0	0	SC	0	4.3423	0	34.5327	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1008.0	0	SC	0	4.3349	0	34.5331	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1009.0	0	SC	0	4.3310	0	34.5334	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1010.0	0	SC	0	4.3295	0	34.5332	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1011.0	0	SC	0	4.3281	0	34.5332	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1012.0	0	SC	0	4.3267	0	34.5332	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1013.0	0	SC	0	4.3250	0	34.5332	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1014.0	0	SC	0	4.3231	0	34.5334	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1015.0	0	SC	0	4.3214	0	34.5334	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1016.0	0	SC	0	4.3193	0	34.5334	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1017.0	0	SC	0	4.3170	0	34.5336	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1018.0	0	SC	0	4.3139	0	34.5336	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1019.0	0	SC	0	4.3092	0	34.5337	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1020.0	0	SC	0	4.3033	0	34.5339	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1021.0	0	SC	0	4.2968	0	34.5340	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1022.0	0	SC	0	4.2897	0	34.5342	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1023.0	0	SC	0	4.2825	0	34.5343	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1024.0	0	SC	0	4.2746	0	34.5345	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1025.0	0	SC	0	4.2665	0	34.5347	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1026.0	0	SC	0	4.2577	0	34.5351	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1027.0	0	SC	0	4.2482	0	34.5356	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1028.0	0	SC	0	4.2380	0	34.5362	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1029.0	0	SC	0	4.2299	0	34.5364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1030.0	0	SC	0	4.2231	0	34.5368	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1031.0	0	SC	0	4.2181	0	34.5369	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1032.0	0	SC	0	4.2145	0	34.5370	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1033.0	0	SC	0	4.2122	0	34.5370	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1034.0	0	SC	0	4.2098	0	34.5369	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1035.0	0	SC	0	4.2061	0	34.5371	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1036.0	0	SC	0	4.2021	0	34.5372	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1037.0	0	SC	0	4.1981	0	34.5374	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1038.0	0	SC	0	4.1945	0	34.5375	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1039.0	0	SC	0	4.1906	0	34.5376	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1040.0	0	SC	0	4.1837	0	34.5378	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1041.0	0	SC	0	4.1753	0	34.5381	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1042.0	0	SC	0	4.1665	0	34.5384	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1043.0	0	SC	0	4.1574	0	34.5387	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1044.0	0	SC	0	4.1476	0	34.5390	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1045.0	0	SC	0	4.1360	0	34.5394	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1046.0	0	SC	0	4.1248	0	34.5401	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1047.0	0	SC	0	4.1135	0	34.5407	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1048.0	0	SC	0	4.1021	0	34.5412	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1049.0	0	SC	0	4.0919	0	34.5418	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1050.0	0	SC	0	4.0880	0	34.5419	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1051.0	0	SC	0	4.0856	0	34.5419	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1052.0	0	SC	0	4.0838	0	34.5418	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1053.0	0	SC	0	4.0830	0	34.5416	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1054.0	0	SC	0	4.0826	0	34.5415	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1055.0	0	SC	0	4.0820	0	34.5414	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1056.0	0	SC	0	4.0797	0	34.5413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1057.0	0	SC	0	4.0763	0	34.5414	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1058.0	0	SC	0	4.0729	0	34.5416	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1059.0	0	SC	0	4.0691	0	34.5417	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1060.0	0	SC	0	4.0646	0	34.5419	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1061.0	0	SC	0	4.0618	0	34.5420	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1062.0	0	SC	0	4.0600	0	34.5420	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1063.0	0	SC	0	4.0564	0	34.5419	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1064.0	0	SC	0	4.0442	0	34.5424	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1065.0	0	SC	0	4.0301	0	34.5429	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1066.0	0	SC	0	4.0154	0	34.5435	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1067.0	0	SC	0	4.0000	0	34.5439	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1068.0	0	SC	0	3.9843	0	34.5447	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1069.0	0	SC	0	3.9774	0	34.5449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1070.0	0	SC	0	3.9735	0	34.5449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1071.0	0	SC	0	3.9701	0	34.5449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1072.0	0	SC	0	3.9672	0	34.5450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1073.0	0	SC	0	3.9656	0	34.5449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1074.0	0	SC	0	3.9627	0	34.5449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1075.0	0	SC	0	3.9591	0	34.5450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1076.0	0	SC	0	3.9549	0	34.5451	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1077.0	0	SC	0	3.9502	0	34.5453	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1078.0	0	SC	0	3.9463	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1079.0	0	SC	0	3.9435	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1080.0	0	SC	0	3.9412	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1081.0	0	SC	0	3.9396	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1082.0	0	SC	0	3.9383	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1083.0	0	SC	0	3.9366	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1084.0	0	SC	0	3.9346	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1085.0	0	SC	0	3.9328	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1086.0	0	SC	0	3.9310	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1087.0	0	SC	0	3.9297	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1088.0	0	SC	0	3.9287	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1089.0	0	SC	0	3.9277	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1090.0	0	SC	0	3.9265	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1091.0	0	SC	0	3.9250	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1092.0	0	SC	0	3.9231	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1093.0	0	SC	0	3.9213	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1094.0	0	SC	0	3.9200	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1095.0	0	SC	0	3.9188	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1096.0	0	SC	0	3.9178	0	34.5454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1097.0	0	SC	0	3.9171	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1098.0	0	SC	0	3.9163	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1099.0	0	SC	0	3.9153	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1100.0	0	SC	0	3.9140	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1101.0	0	SC	0	3.9126	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1102.0	0	SC	0	3.9106	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1103.0	0	SC	0	3.9084	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1104.0	0	SC	0	3.9060	0	34.5456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1105.0	0	SC	0	3.9036	0	34.5458	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1106.0	0	SC	0	3.9012	0	34.5459	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1107.0	0	SC	0	3.8990	0	34.5460	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1108.0	0	SC	0	3.8972	0	34.5461	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1109.0	0	SC	0	3.8956	0	34.5462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1110.0	0	SC	0	3.8940	0	34.5462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1111.0	0	SC	0	3.8923	0	34.5462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1112.0	0	SC	0	3.8907	0	34.5463	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1113.0	0	SC	0	3.8888	0	34.5463	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1114.0	0	SC	0	3.8870	0	34.5464	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1115.0	0	SC	0	3.8853	0	34.5465	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1116.0	0	SC	0	3.8838	0	34.5466	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1117.0	0	SC	0	3.8826	0	34.5466	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1118.0	0	SC	0	3.8817	0	34.5466	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1119.0	0	SC	0	3.8811	0	34.5467	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1120.0	0	SC	0	3.8805	0	34.5466	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1121.0	0	SC	0	3.8792	0	34.5466	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1122.0	0	SC	0	3.8771	0	34.5467	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1123.0	0	SC	0	3.8736	0	34.5468	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1124.0	0	SC	0	3.8683	0	34.5469	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1125.0	0	SC	0	3.8619	0	34.5474	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1126.0	0	SC	0	3.8545	0	34.5478	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1127.0	0	SC	0	3.8474	0	34.5482	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1128.0	0	SC	0	3.8408	0	34.5486	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1129.0	0	SC	0	3.8354	0	34.5489	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1130.0	0	SC	0	3.8311	0	34.5491	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1131.0	0	SC	0	3.8286	0	34.5492	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1132.0	0	SC	0	3.8271	0	34.5492	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1133.0	0	SC	0	3.8262	0	34.5492	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1134.0	0	SC	0	3.8258	0	34.5491	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1135.0	0	SC	0	3.8254	0	34.5491	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1136.0	0	SC	0	3.8248	0	34.5491	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1137.0	0	SC	0	3.8231	0	34.5493	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1138.0	0	SC	0	3.8213	0	34.5494	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1139.0	0	SC	0	3.8195	0	34.5495	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1140.0	0	SC	0	3.8172	0	34.5496	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1141.0	0	SC	0	3.8136	0	34.5498	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1142.0	0	SC	0	3.8102	0	34.5499	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1143.0	0	SC	0	3.8065	0	34.5501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1144.0	0	SC	0	3.8024	0	34.5503	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1145.0	0	SC	0	3.7987	0	34.5505	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1146.0	0	SC	0	3.7967	0	34.5507	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1147.0	0	SC	0	3.7953	0	34.5508	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1148.0	0	SC	0	3.7946	0	34.5508	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1149.0	0	SC	0	3.7942	0	34.5509	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1150.0	0	SC	0	3.7937	0	34.5509	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1151.0	0	SC	0	3.7933	0	34.5510	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1152.0	0	SC	0	3.7929	0	34.5512	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1153.0	0	SC	0	3.7927	0	34.5513	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1154.0	0	SC	0	3.7924	0	34.5513	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1155.0	0	SC	0	3.7921	0	34.5514	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1156.0	0	SC	0	3.7917	0	34.5514	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1157.0	0	SC	0	3.7896	0	34.5515	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1158.0	0	SC	0	3.7861	0	34.5518	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1159.0	0	SC	0	3.7827	0	34.5520	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1160.0	0	SC	0	3.7792	0	34.5522	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1161.0	0	SC	0	3.7759	0	34.5524	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1162.0	0	SC	0	3.7744	0	34.5524	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1163.0	0	SC	0	3.7739	0	34.5523	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1164.0	0	SC	0	3.7725	0	34.5522	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1165.0	0	SC	0	3.7706	0	34.5521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1166.0	0	SC	0	3.7680	0	34.5520	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1167.0	0	SC	0	3.7635	0	34.5520	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1168.0	0	SC	0	3.7594	0	34.5520	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1169.0	0	SC	0	3.7559	0	34.5520	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1170.0	0	SC	0	3.7530	0	34.5521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1171.0	0	SC	0	3.7510	0	34.5522	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1172.0	0	SC	0	3.7507	0	34.5521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1173.0	0	SC	0	3.7502	0	34.5521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1174.0	0	SC	0	3.7496	0	34.5521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1175.0	0	SC	0	3.7480	0	34.5521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1176.0	0	SC	0	3.7461	0	34.5521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1177.0	0	SC	0	3.7442	0	34.5521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1178.0	0	SC	0	3.7422	0	34.5522	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1179.0	0	SC	0	3.7405	0	34.5522	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1180.0	0	SC	0	3.7395	0	34.5522	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1181.0	0	SC	0	3.7386	0	34.5523	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1182.0	0	SC	0	3.7376	0	34.5523	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1183.0	0	SC	0	3.7362	0	34.5523	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1184.0	0	SC	0	3.7350	0	34.5523	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1185.0	0	SC	0	3.7338	0	34.5524	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1186.0	0	SC	0	3.7326	0	34.5524	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1187.0	0	SC	0	3.7307	0	34.5526	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1188.0	0	SC	0	3.7287	0	34.5527	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1189.0	0	SC	0	3.7251	0	34.5530	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1190.0	0	SC	0	3.7209	0	34.5535	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1191.0	0	SC	0	3.7163	0	34.5539	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1192.0	0	SC	0	3.7123	0	34.5543	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1193.0	0	SC	0	3.7088	0	34.5546	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1194.0	0	SC	0	3.7069	0	34.5548	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1195.0	0	SC	0	3.7057	0	34.5549	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1196.0	0	SC	0	3.7049	0	34.5549	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1197.0	0	SC	0	3.7045	0	34.5549	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1198.0	0	SC	0	3.7039	0	34.5549	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1199.0	0	SC	0	3.7033	0	34.5549	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1200.0	0	SC	0	3.7027	0	34.5549	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1201.0	0	SC	0	3.7020	0	34.5549	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1202.0	0	SC	0	3.7011	0	34.5549	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1203.0	0	SC	0	3.7001	0	34.5550	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1204.0	0	SC	0	3.6989	0	34.5550	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1205.0	0	SC	0	3.6974	0	34.5551	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1206.0	0	SC	0	3.6957	0	34.5551	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1207.0	0	SC	0	3.6939	0	34.5553	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1208.0	0	SC	0	3.6922	0	34.5553	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1209.0	0	SC	0	3.6906	0	34.5554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1210.0	0	SC	0	3.6893	0	34.5554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1211.0	0	SC	0	3.6880	0	34.5554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1212.0	0	SC	0	3.6870	0	34.5554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1213.0	0	SC	0	3.6862	0	34.5555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1214.0	0	SC	0	3.6856	0	34.5555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1215.0	0	SC	0	3.6852	0	34.5556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1216.0	0	SC	0	3.6848	0	34.5555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1217.0	0	SC	0	3.6831	0	34.5556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1218.0	0	SC	0	3.6809	0	34.5557	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1219.0	0	SC	0	3.6786	0	34.5558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1220.0	0	SC	0	3.6761	0	34.5558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1221.0	0	SC	0	3.6734	0	34.5560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1222.0	0	SC	0	3.6715	0	34.5561	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1223.0	0	SC	0	3.6698	0	34.5561	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1224.0	0	SC	0	3.6680	0	34.5561	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1225.0	0	SC	0	3.6665	0	34.5563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1226.0	0	SC	0	3.6652	0	34.5563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1227.0	0	SC	0	3.6641	0	34.5563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1228.0	0	SC	0	3.6631	0	34.5563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1229.0	0	SC	0	3.6620	0	34.5563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1230.0	0	SC	0	3.6607	0	34.5563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1231.0	0	SC	0	3.6592	0	34.5565	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1232.0	0	SC	0	3.6576	0	34.5566	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1233.0	0	SC	0	3.6562	0	34.5566	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1234.0	0	SC	0	3.6550	0	34.5566	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1235.0	0	SC	0	3.6531	0	34.5567	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1236.0	0	SC	0	3.6512	0	34.5568	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1237.0	0	SC	0	3.6492	0	34.5568	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1238.0	0	SC	0	3.6467	0	34.5569	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1239.0	0	SC	0	3.6441	0	34.5570	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1240.0	0	SC	0	3.6413	0	34.5571	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1241.0	0	SC	0	3.6360	0	34.5574	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1242.0	0	SC	0	3.6298	0	34.5576	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1243.0	0	SC	0	3.6236	0	34.5580	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1244.0	0	SC	0	3.6174	0	34.5583	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1245.0	0	SC	0	3.6117	0	34.5586	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1246.0	0	SC	0	3.6086	0	34.5586	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1247.0	0	SC	0	3.6051	0	34.5587	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1248.0	0	SC	0	3.6001	0	34.5589	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1249.0	0	SC	0	3.5948	0	34.5591	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1250.0	0	SC	0	3.5894	0	34.5593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1251.0	0	SC	0	3.5840	0	34.5596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1252.0	0	SC	0	3.5797	0	34.5598	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1253.0	0	SC	0	3.5764	0	34.5599	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1254.0	0	SC	0	3.5732	0	34.5599	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1255.0	0	SC	0	3.5702	0	34.5600	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1256.0	0	SC	0	3.5668	0	34.5601	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1257.0	0	SC	0	3.5638	0	34.5602	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1258.0	0	SC	0	3.5602	0	34.5603	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1259.0	0	SC	0	3.5565	0	34.5604	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1260.0	0	SC	0	3.5525	0	34.5606	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1261.0	0	SC	0	3.5477	0	34.5607	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1262.0	0	SC	0	3.5418	0	34.5608	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1263.0	0	SC	0	3.5358	0	34.5612	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1264.0	0	SC	0	3.5301	0	34.5614	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1265.0	0	SC	0	3.5243	0	34.5616	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1266.0	0	SC	0	3.5195	0	34.5618	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1267.0	0	SC	0	3.5158	0	34.5619	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1268.0	0	SC	0	3.5130	0	34.5620	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1269.0	0	SC	0	3.5098	0	34.5621	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1270.0	0	SC	0	3.5064	0	34.5623	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1271.0	0	SC	0	3.5027	0	34.5623	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1272.0	0	SC	0	3.4988	0	34.5626	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1273.0	0	SC	0	3.4950	0	34.5628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1274.0	0	SC	0	3.4911	0	34.5629	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1275.0	0	SC	0	3.4856	0	34.5632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1276.0	0	SC	0	3.4800	0	34.5634	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1277.0	0	SC	0	3.4734	0	34.5637	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1278.0	0	SC	0	3.4661	0	34.5641	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1279.0	0	SC	0	3.4592	0	34.5644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1280.0	0	SC	0	3.4541	0	34.5646	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1281.0	0	SC	0	3.4488	0	34.5648	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1282.0	0	SC	0	3.4445	0	34.5650	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1283.0	0	SC	0	3.4415	0	34.5651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1284.0	0	SC	0	3.4387	0	34.5651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1285.0	0	SC	0	3.4359	0	34.5652	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1286.0	0	SC	0	3.4333	0	34.5653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1287.0	0	SC	0	3.4305	0	34.5653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1288.0	0	SC	0	3.4272	0	34.5655	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1289.0	0	SC	0	3.4240	0	34.5655	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1290.0	0	SC	0	3.4214	0	34.5656	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1291.0	0	SC	0	3.4194	0	34.5657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1292.0	0	SC	0	3.4181	0	34.5657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1293.0	0	SC	0	3.4172	0	34.5656	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1294.0	0	SC	0	3.4165	0	34.5656	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1295.0	0	SC	0	3.4158	0	34.5656	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1296.0	0	SC	0	3.4151	0	34.5656	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1297.0	0	SC	0	3.4143	0	34.5657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1298.0	0	SC	0	3.4136	0	34.5657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1299.0	0	SC	0	3.4130	0	34.5657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1300.0	0	SC	0	3.4121	0	34.5656	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1301.0	0	SC	0	3.4109	0	34.5657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1302.0	0	SC	0	3.4090	0	34.5657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1303.0	0	SC	0	3.4062	0	34.5657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1304.0	0	SC	0	3.4032	0	34.5659	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1305.0	0	SC	0	3.4003	0	34.5661	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1306.0	0	SC	0	3.3977	0	34.5661	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1307.0	0	SC	0	3.3952	0	34.5663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1308.0	0	SC	0	3.3928	0	34.5664	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1309.0	0	SC	0	3.3901	0	34.5665	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1310.0	0	SC	0	3.3871	0	34.5666	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1311.0	0	SC	0	3.3837	0	34.5668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1312.0	0	SC	0	3.3806	0	34.5668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1313.0	0	SC	0	3.3782	0	34.5670	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1314.0	0	SC	0	3.3762	0	34.5671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1315.0	0	SC	0	3.3744	0	34.5671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1316.0	0	SC	0	3.3728	0	34.5672	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1317.0	0	SC	0	3.3713	0	34.5672	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1318.0	0	SC	0	3.3697	0	34.5673	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1319.0	0	SC	0	3.3681	0	34.5674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1320.0	0	SC	0	3.3664	0	34.5674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1321.0	0	SC	0	3.3649	0	34.5675	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1322.0	0	SC	0	3.3637	0	34.5676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1323.0	0	SC	0	3.3628	0	34.5676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1324.0	0	SC	0	3.3619	0	34.5676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1325.0	0	SC	0	3.3611	0	34.5676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1326.0	0	SC	0	3.3602	0	34.5676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1327.0	0	SC	0	3.3590	0	34.5676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1328.0	0	SC	0	3.3575	0	34.5677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1329.0	0	SC	0	3.3563	0	34.5678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1330.0	0	SC	0	3.3551	0	34.5678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1331.0	0	SC	0	3.3537	0	34.5679	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1332.0	0	SC	0	3.3519	0	34.5680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1333.0	0	SC	0	3.3503	0	34.5680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1334.0	0	SC	0	3.3482	0	34.5681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1335.0	0	SC	0	3.3454	0	34.5682	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1336.0	0	SC	0	3.3413	0	34.5683	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1337.0	0	SC	0	3.3352	0	34.5686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1338.0	0	SC	0	3.3276	0	34.5691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1339.0	0	SC	0	3.3194	0	34.5695	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1340.0	0	SC	0	3.3112	0	34.5698	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1341.0	0	SC	0	3.3036	0	34.5704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1342.0	0	SC	0	3.2982	0	34.5706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1343.0	0	SC	0	3.2938	0	34.5708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1344.0	0	SC	0	3.2900	0	34.5709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1345.0	0	SC	0	3.2867	0	34.5710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1346.0	0	SC	0	3.2839	0	34.5712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1347.0	0	SC	0	3.2813	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1348.0	0	SC	0	3.2794	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1349.0	0	SC	0	3.2780	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1350.0	0	SC	0	3.2767	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1351.0	0	SC	0	3.2760	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1352.0	0	SC	0	3.2752	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1353.0	0	SC	0	3.2742	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1354.0	0	SC	0	3.2727	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1355.0	0	SC	0	3.2710	0	34.5713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1356.0	0	SC	0	3.2690	0	34.5715	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1357.0	0	SC	0	3.2662	0	34.5715	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1358.0	0	SC	0	3.2617	0	34.5718	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1359.0	0	SC	0	3.2567	0	34.5721	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1360.0	0	SC	0	3.2514	0	34.5724	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1361.0	0	SC	0	3.2464	0	34.5726	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1362.0	0	SC	0	3.2424	0	34.5728	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1363.0	0	SC	0	3.2403	0	34.5728	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1364.0	0	SC	0	3.2391	0	34.5728	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1365.0	0	SC	0	3.2388	0	34.5727	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1366.0	0	SC	0	3.2386	0	34.5726	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1367.0	0	SC	0	3.2386	0	34.5726	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1368.0	0	SC	0	3.2386	0	34.5725	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1369.0	0	SC	0	3.2386	0	34.5725	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1370.0	0	SC	0	3.2384	0	34.5725	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1371.0	0	SC	0	3.2381	0	34.5724	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1372.0	0	SC	0	3.2377	0	34.5724	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1373.0	0	SC	0	3.2372	0	34.5724	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1374.0	0	SC	0	3.2344	0	34.5724	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1375.0	0	SC	0	3.2302	0	34.5726	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1376.0	0	SC	0	3.2257	0	34.5728	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1377.0	0	SC	0	3.2209	0	34.5730	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1378.0	0	SC	0	3.2160	0	34.5734	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1379.0	0	SC	0	3.2130	0	34.5736	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1380.0	0	SC	0	3.2113	0	34.5737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1381.0	0	SC	0	3.2100	0	34.5737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1382.0	0	SC	0	3.2092	0	34.5738	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1383.0	0	SC	0	3.2087	0	34.5738	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1384.0	0	SC	0	3.2086	0	34.5737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1385.0	0	SC	0	3.2086	0	34.5737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1386.0	0	SC	0	3.2083	0	34.5737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1387.0	0	SC	0	3.2079	0	34.5737	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1388.0	0	SC	0	3.2074	0	34.5738	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1389.0	0	SC	0	3.2066	0	34.5738	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1390.0	0	SC	0	3.2055	0	34.5739	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1391.0	0	SC	0	3.2043	0	34.5739	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1392.0	0	SC	0	3.2022	0	34.5740	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1393.0	0	SC	0	3.1991	0	34.5742	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1394.0	0	SC	0	3.1953	0	34.5744	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1395.0	0	SC	0	3.1898	0	34.5745	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1396.0	0	SC	0	3.1824	0	34.5750	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1397.0	0	SC	0	3.1746	0	34.5755	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1398.0	0	SC	0	3.1665	0	34.5760	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1399.0	0	SC	0	3.1586	0	34.5764	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1400.0	0	SC	0	3.1517	0	34.5768	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1401.0	0	SC	0	3.1470	0	34.5770	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1402.0	0	SC	0	3.1430	0	34.5771	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1403.0	0	SC	0	3.1402	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1404.0	0	SC	0	3.1379	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1405.0	0	SC	0	3.1364	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1406.0	0	SC	0	3.1352	0	34.5773	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1407.0	0	SC	0	3.1345	0	34.5774	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1408.0	0	SC	0	3.1339	0	34.5773	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1409.0	0	SC	0	3.1335	0	34.5773	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1410.0	0	SC	0	3.1332	0	34.5773	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1411.0	0	SC	0	3.1330	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1412.0	0	SC	0	3.1326	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1413.0	0	SC	0	3.1324	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1414.0	0	SC	0	3.1322	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1415.0	0	SC	0	3.1321	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1416.0	0	SC	0	3.1319	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1417.0	0	SC	0	3.1315	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1418.0	0	SC	0	3.1311	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1419.0	0	SC	0	3.1302	0	34.5772	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1420.0	0	SC	0	3.1292	0	34.5773	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1421.0	0	SC	0	3.1275	0	34.5773	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1422.0	0	SC	0	3.1255	0	34.5775	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1423.0	0	SC	0	3.1239	0	34.5775	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1424.0	0	SC	0	3.1223	0	34.5777	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1425.0	0	SC	0	3.1205	0	34.5778	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1426.0	0	SC	0	3.1185	0	34.5779	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1427.0	0	SC	0	3.1168	0	34.5780	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1428.0	0	SC	0	3.1150	0	34.5781	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1429.0	0	SC	0	3.1130	0	34.5783	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1430.0	0	SC	0	3.1110	0	34.5785	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1431.0	0	SC	0	3.1090	0	34.5786	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1432.0	0	SC	0	3.1066	0	34.5788	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1433.0	0	SC	0	3.1023	0	34.5790	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1434.0	0	SC	0	3.0971	0	34.5793	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1435.0	0	SC	0	3.0920	0	34.5796	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1436.0	0	SC	0	3.0867	0	34.5799	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1437.0	0	SC	0	3.0820	0	34.5801	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1438.0	0	SC	0	3.0792	0	34.5803	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1439.0	0	SC	0	3.0777	0	34.5803	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1440.0	0	SC	0	3.0762	0	34.5803	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1441.0	0	SC	0	3.0750	0	34.5803	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1442.0	0	SC	0	3.0740	0	34.5803	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1443.0	0	SC	0	3.0729	0	34.5803	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1444.0	0	SC	0	3.0710	0	34.5804	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1445.0	0	SC	0	3.0680	0	34.5805	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1446.0	0	SC	0	3.0647	0	34.5807	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1447.0	0	SC	0	3.0614	0	34.5808	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1448.0	0	SC	0	3.0581	0	34.5809	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1449.0	0	SC	0	3.0547	0	34.5810	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1450.0	0	SC	0	3.0513	0	34.5811	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1451.0	0	SC	0	3.0468	0	34.5813	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1452.0	0	SC	0	3.0422	0	34.5815	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1453.0	0	SC	0	3.0372	0	34.5818	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1454.0	0	SC	0	3.0327	0	34.5820	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1455.0	0	SC	0	3.0291	0	34.5820	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1456.0	0	SC	0	3.0265	0	34.5822	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1457.0	0	SC	0	3.0240	0	34.5822	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1458.0	0	SC	0	3.0218	0	34.5822	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1459.0	0	SC	0	3.0201	0	34.5822	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1460.0	0	SC	0	3.0177	0	34.5822	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1461.0	0	SC	0	3.0140	0	34.5822	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1462.0	0	SC	0	3.0104	0	34.5824	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1463.0	0	SC	0	3.0070	0	34.5825	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1464.0	0	SC	0	3.0037	0	34.5826	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1465.0	0	SC	0	3.0016	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1466.0	0	SC	0	3.0011	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1467.0	0	SC	0	3.0005	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1468.0	0	SC	0	2.9997	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1469.0	0	SC	0	2.9990	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1470.0	0	SC	0	2.9982	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1471.0	0	SC	0	2.9971	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1472.0	0	SC	0	2.9961	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1473.0	0	SC	0	2.9951	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1474.0	0	SC	0	2.9941	0	34.5827	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1475.0	0	SC	0	2.9929	0	34.5828	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1476.0	0	SC	0	2.9916	0	34.5828	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1477.0	0	SC	0	2.9902	0	34.5829	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1478.0	0	SC	0	2.9885	0	34.5830	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1479.0	0	SC	0	2.9861	0	34.5831	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1480.0	0	SC	0	2.9831	0	34.5833	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1481.0	0	SC	0	2.9803	0	34.5834	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1482.0	0	SC	0	2.9773	0	34.5835	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1483.0	0	SC	0	2.9747	0	34.5837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1484.0	0	SC	0	2.9729	0	34.5837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1485.0	0	SC	0	2.9720	0	34.5837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1486.0	0	SC	0	2.9711	0	34.5837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1487.0	0	SC	0	2.9702	0	34.5837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1488.0	0	SC	0	2.9693	0	34.5837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1489.0	0	SC	0	2.9683	0	34.5837	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1490.0	0	SC	0	2.9673	0	34.5839	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1491.0	0	SC	0	2.9662	0	34.5840	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1492.0	0	SC	0	2.9652	0	34.5841	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1493.0	0	SC	0	2.9639	0	34.5842	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1494.0	0	SC	0	2.9624	0	34.5843	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1495.0	0	SC	0	2.9609	0	34.5843	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1496.0	0	SC	0	2.9595	0	34.5844	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1497.0	0	SC	0	2.9582	0	34.5845	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1498.0	0	SC	0	2.9572	0	34.5845	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1499.0	0	SC	0	2.9561	0	34.5846	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1500.0	0	SC	0	2.9553	0	34.5846	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1501.0	0	SC	0	2.9542	0	34.5846	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1502.0	0	SC	0	2.9532	0	34.5847	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1503.0	0	SC	0	2.9519	0	34.5847	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1504.0	0	SC	0	2.9490	0	34.5849	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1505.0	0	SC	0	2.9448	0	34.5852	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1506.0	0	SC	0	2.9399	0	34.5855	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1507.0	0	SC	0	2.9344	0	34.5859	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1508.0	0	SC	0	2.9290	0	34.5862	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1509.0	0	SC	0	2.9250	0	34.5865	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1510.0	0	SC	0	2.9222	0	34.5866	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1511.0	0	SC	0	2.9197	0	34.5866	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1512.0	0	SC	0	2.9178	0	34.5866	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1513.0	0	SC	0	2.9159	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1514.0	0	SC	0	2.9141	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1515.0	0	SC	0	2.9123	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1516.0	0	SC	0	2.9108	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1517.0	0	SC	0	2.9094	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1518.0	0	SC	0	2.9082	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1519.0	0	SC	0	2.9065	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1520.0	0	SC	0	2.9049	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1521.0	0	SC	0	2.9034	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1522.0	0	SC	0	2.9022	0	34.5867	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1523.0	0	SC	0	2.9011	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1524.0	0	SC	0	2.9006	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1525.0	0	SC	0	2.9003	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1526.0	0	SC	0	2.9000	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1527.0	0	SC	0	2.8995	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1528.0	0	SC	0	2.8990	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1529.0	0	SC	0	2.8983	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1530.0	0	SC	0	2.8976	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1531.0	0	SC	0	2.8969	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1532.0	0	SC	0	2.8962	0	34.5869	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1533.0	0	SC	0	2.8955	0	34.5870	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1534.0	0	SC	0	2.8944	0	34.5870	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1535.0	0	SC	0	2.8931	0	34.5871	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1536.0	0	SC	0	2.8910	0	34.5871	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1537.0	0	SC	0	2.8879	0	34.5873	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1538.0	0	SC	0	2.8837	0	34.5875	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1539.0	0	SC	0	2.8793	0	34.5876	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1540.0	0	SC	0	2.8745	0	34.5878	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1541.0	0	SC	0	2.8684	0	34.5881	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1542.0	0	SC	0	2.8623	0	34.5885	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1543.0	0	SC	0	2.8576	0	34.5889	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1544.0	0	SC	0	2.8525	0	34.5893	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1545.0	0	SC	0	2.8476	0	34.5897	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1546.0	0	SC	0	2.8445	0	34.5902	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1547.0	0	SC	0	2.8423	0	34.5905	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1548.0	0	SC	0	2.8395	0	34.5907	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1549.0	0	SC	0	2.8368	0	34.5909	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1550.0	0	SC	0	2.8332	0	34.5911	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1551.0	0	SC	0	2.8290	0	34.5914	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1552.0	0	SC	0	2.8249	0	34.5917	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1553.0	0	SC	0	2.8207	0	34.5920	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1554.0	0	SC	0	2.8170	0	34.5922	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1555.0	0	SC	0	2.8142	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1556.0	0	SC	0	2.8121	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1557.0	0	SC	0	2.8099	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1558.0	0	SC	0	2.8077	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1559.0	0	SC	0	2.8062	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1560.0	0	SC	0	2.8050	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1561.0	0	SC	0	2.8041	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1562.0	0	SC	0	2.8032	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1563.0	0	SC	0	2.8027	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1564.0	0	SC	0	2.8023	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1565.0	0	SC	0	2.8019	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1566.0	0	SC	0	2.8016	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1567.0	0	SC	0	2.8014	0	34.5924	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1568.0	0	SC	0	2.8012	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1569.0	0	SC	0	2.8010	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1570.0	0	SC	0	2.8008	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1571.0	0	SC	0	2.8007	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1572.0	0	SC	0	2.8007	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1573.0	0	SC	0	2.8007	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1574.0	0	SC	0	2.8007	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1575.0	0	SC	0	2.8008	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1576.0	0	SC	0	2.8008	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1577.0	0	SC	0	2.8006	0	34.5922	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1578.0	0	SC	0	2.8001	0	34.5922	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1579.0	0	SC	0	2.7992	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1580.0	0	SC	0	2.7974	0	34.5923	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1581.0	0	SC	0	2.7944	0	34.5925	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1582.0	0	SC	0	2.7902	0	34.5927	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1583.0	0	SC	0	2.7854	0	34.5930	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1584.0	0	SC	0	2.7806	0	34.5933	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1585.0	0	SC	0	2.7766	0	34.5935	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1586.0	0	SC	0	2.7741	0	34.5937	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1587.0	0	SC	0	2.7726	0	34.5937	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1588.0	0	SC	0	2.7717	0	34.5938	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1589.0	0	SC	0	2.7707	0	34.5937	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1590.0	0	SC	0	2.7695	0	34.5938	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1591.0	0	SC	0	2.7676	0	34.5938	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1592.0	0	SC	0	2.7656	0	34.5939	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1593.0	0	SC	0	2.7639	0	34.5939	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1594.0	0	SC	0	2.7625	0	34.5940	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1595.0	0	SC	0	2.7616	0	34.5940	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1596.0	0	SC	0	2.7609	0	34.5940	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1597.0	0	SC	0	2.7594	0	34.5941	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1598.0	0	SC	0	2.7569	0	34.5942	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1599.0	0	SC	0	2.7536	0	34.5944	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1600.0	0	SC	0	2.7484	0	34.5946	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1601.0	0	SC	0	2.7413	0	34.5950	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1602.0	0	SC	0	2.7324	0	34.5955	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1603.0	0	SC	0	2.7244	0	34.5959	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1604.0	0	SC	0	2.7171	0	34.5964	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1605.0	0	SC	0	2.7116	0	34.5968	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1606.0	0	SC	0	2.7084	0	34.5970	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1607.0	0	SC	0	2.7079	0	34.5969	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1608.0	0	SC	0	2.7077	0	34.5968	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1609.0	0	SC	0	2.7075	0	34.5967	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1610.0	0	SC	0	2.7075	0	34.5966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1611.0	0	SC	0	2.7077	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1612.0	0	SC	0	2.7078	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1613.0	0	SC	0	2.7079	0	34.5964	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1614.0	0	SC	0	2.7081	0	34.5964	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1615.0	0	SC	0	2.7083	0	34.5964	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1616.0	0	SC	0	2.7085	0	34.5963	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1617.0	0	SC	0	2.7088	0	34.5963	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1618.0	0	SC	0	2.7091	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1619.0	0	SC	0	2.7093	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1620.0	0	SC	0	2.7095	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1621.0	0	SC	0	2.7096	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1622.0	0	SC	0	2.7096	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1623.0	0	SC	0	2.7096	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1624.0	0	SC	0	2.7096	0	34.5961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1625.0	0	SC	0	2.7096	0	34.5961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1626.0	0	SC	0	2.7095	0	34.5961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1627.0	0	SC	0	2.7094	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1628.0	0	SC	0	2.7094	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1629.0	0	SC	0	2.7095	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1630.0	0	SC	0	2.7095	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1631.0	0	SC	0	2.7095	0	34.5961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1632.0	0	SC	0	2.7095	0	34.5961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1633.0	0	SC	0	2.7095	0	34.5961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1634.0	0	SC	0	2.7093	0	34.5961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1635.0	0	SC	0	2.7084	0	34.5961	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1636.0	0	SC	0	2.7075	0	34.5962	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1637.0	0	SC	0	2.7067	0	34.5963	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1638.0	0	SC	0	2.7057	0	34.5964	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1639.0	0	SC	0	2.7047	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1640.0	0	SC	0	2.7043	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1641.0	0	SC	0	2.7039	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1642.0	0	SC	0	2.7036	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1643.0	0	SC	0	2.7035	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1644.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1645.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1646.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1647.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1648.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1649.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1650.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1651.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1652.0	0	SC	0	2.7034	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1653.0	0	SC	0	2.7032	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1654.0	0	SC	0	2.7030	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1655.0	0	SC	0	2.7028	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1656.0	0	SC	0	2.7024	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1657.0	0	SC	0	2.7022	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1658.0	0	SC	0	2.7018	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1659.0	0	SC	0	2.7015	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1660.0	0	SC	0	2.7012	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1661.0	0	SC	0	2.7010	0	34.5965	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1662.0	0	SC	0	2.7007	0	34.5966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1663.0	0	SC	0	2.7005	0	34.5966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1664.0	0	SC	0	2.7004	0	34.5966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1665.0	0	SC	0	2.6999	0	34.5966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1666.0	0	SC	0	2.6995	0	34.5966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1667.0	0	SC	0	2.6989	0	34.5966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1668.0	0	SC	0	2.6983	0	34.5966	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1669.0	0	SC	0	2.6976	0	34.5967	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1670.0	0	SC	0	2.6970	0	34.5968	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1671.0	0	SC	0	2.6965	0	34.5968	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1672.0	0	SC	0	2.6959	0	34.5969	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1673.0	0	SC	0	2.6952	0	34.5970	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1674.0	0	SC	0	2.6943	0	34.5970	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1675.0	0	SC	0	2.6923	0	34.5970	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1676.0	0	SC	0	2.6874	0	34.5972	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1677.0	0	SC	0	2.6811	0	34.5977	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1678.0	0	SC	0	2.6741	0	34.5981	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1679.0	0	SC	0	2.6668	0	34.5985	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1680.0	0	SC	0	2.6604	0	34.5989	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1681.0	0	SC	0	2.6565	0	34.5991	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1682.0	0	SC	0	2.6538	0	34.5992	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1683.0	0	SC	0	2.6515	0	34.5993	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1684.0	0	SC	0	2.6493	0	34.5994	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1685.0	0	SC	0	2.6474	0	34.5994	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1686.0	0	SC	0	2.6453	0	34.5995	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1687.0	0	SC	0	2.6435	0	34.5996	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1688.0	0	SC	0	2.6422	0	34.5997	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1689.0	0	SC	0	2.6413	0	34.5997	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1690.0	0	SC	0	2.6403	0	34.5998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1691.0	0	SC	0	2.6393	0	34.5998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1692.0	0	SC	0	2.6383	0	34.5998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1693.0	0	SC	0	2.6374	0	34.5998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1694.0	0	SC	0	2.6368	0	34.5998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1695.0	0	SC	0	2.6361	0	34.5998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1696.0	0	SC	0	2.6355	0	34.5997	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1697.0	0	SC	0	2.6349	0	34.5997	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1698.0	0	SC	0	2.6341	0	34.5998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1699.0	0	SC	0	2.6329	0	34.5998	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1700.0	0	SC	0	2.6319	0	34.5999	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1701.0	0	SC	0	2.6312	0	34.5999	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1702.0	0	SC	0	2.6306	0	34.5999	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1703.0	0	SC	0	2.6298	0	34.5999	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1704.0	0	SC	0	2.6284	0	34.6000	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1705.0	0	SC	0	2.6265	0	34.6001	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1706.0	0	SC	0	2.6244	0	34.6002	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1707.0	0	SC	0	2.6221	0	34.6004	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1708.0	0	SC	0	2.6200	0	34.6004	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1709.0	0	SC	0	2.6186	0	34.6006	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1710.0	0	SC	0	2.6172	0	34.6006	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1711.0	0	SC	0	2.6162	0	34.6007	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1712.0	0	SC	0	2.6144	0	34.6007	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1713.0	0	SC	0	2.6111	0	34.6009	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1714.0	0	SC	0	2.6068	0	34.6012	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1715.0	0	SC	0	2.6016	0	34.6016	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1716.0	0	SC	0	2.5949	0	34.6019	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1717.0	0	SC	0	2.5885	0	34.6024	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1718.0	0	SC	0	2.5833	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1719.0	0	SC	0	2.5791	0	34.6028	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1720.0	0	SC	0	2.5763	0	34.6030	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1721.0	0	SC	0	2.5749	0	34.6030	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1722.0	0	SC	0	2.5744	0	34.6029	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1723.0	0	SC	0	2.5739	0	34.6028	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1724.0	0	SC	0	2.5736	0	34.6028	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1725.0	0	SC	0	2.5732	0	34.6028	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1726.0	0	SC	0	2.5728	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1727.0	0	SC	0	2.5724	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1728.0	0	SC	0	2.5721	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1729.0	0	SC	0	2.5718	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1730.0	0	SC	0	2.5716	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1731.0	0	SC	0	2.5715	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1732.0	0	SC	0	2.5714	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1733.0	0	SC	0	2.5712	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1734.0	0	SC	0	2.5712	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1735.0	0	SC	0	2.5712	0	34.6026	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1736.0	0	SC	0	2.5707	0	34.6026	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1737.0	0	SC	0	2.5698	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1738.0	0	SC	0	2.5688	0	34.6027	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1739.0	0	SC	0	2.5674	0	34.6028	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1740.0	0	SC	0	2.5657	0	34.6029	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1741.0	0	SC	0	2.5643	0	34.6029	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1742.0	0	SC	0	2.5632	0	34.6030	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1743.0	0	SC	0	2.5621	0	34.6030	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1744.0	0	SC	0	2.5610	0	34.6031	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1745.0	0	SC	0	2.5601	0	34.6031	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1746.0	0	SC	0	2.5591	0	34.6032	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1747.0	0	SC	0	2.5579	0	34.6032	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1748.0	0	SC	0	2.5566	0	34.6034	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1749.0	0	SC	0	2.5555	0	34.6034	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1750.0	0	SC	0	2.5543	0	34.6034	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1751.0	0	SC	0	2.5528	0	34.6036	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1752.0	0	SC	0	2.5517	0	34.6036	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1753.0	0	SC	0	2.5500	0	34.6036	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1754.0	0	SC	0	2.5473	0	34.6037	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1755.0	0	SC	0	2.5446	0	34.6039	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1756.0	0	SC	0	2.5418	0	34.6041	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1757.0	0	SC	0	2.5391	0	34.6043	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1758.0	0	SC	0	2.5369	0	34.6045	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1759.0	0	SC	0	2.5358	0	34.6045	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1760.0	0	SC	0	2.5349	0	34.6045	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1761.0	0	SC	0	2.5342	0	34.6045	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1762.0	0	SC	0	2.5337	0	34.6045	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1763.0	0	SC	0	2.5329	0	34.6045	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1764.0	0	SC	0	2.5311	0	34.6045	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1765.0	0	SC	0	2.5274	0	34.6048	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1766.0	0	SC	0	2.5234	0	34.6049	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1767.0	0	SC	0	2.5182	0	34.6053	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1768.0	0	SC	0	2.5124	0	34.6057	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1769.0	0	SC	0	2.5080	0	34.6061	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1770.0	0	SC	0	2.5056	0	34.6062	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1771.0	0	SC	0	2.5035	0	34.6063	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1772.0	0	SC	0	2.5025	0	34.6064	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1773.0	0	SC	0	2.5021	0	34.6064	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1774.0	0	SC	0	2.5011	0	34.6064	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1775.0	0	SC	0	2.4995	0	34.6064	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1776.0	0	SC	0	2.4977	0	34.6064	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1777.0	0	SC	0	2.4954	0	34.6066	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1778.0	0	SC	0	2.4922	0	34.6069	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1779.0	0	SC	0	2.4886	0	34.6072	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1780.0	0	SC	0	2.4851	0	34.6074	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1781.0	0	SC	0	2.4811	0	34.6077	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1782.0	0	SC	0	2.4774	0	34.6079	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1783.0	0	SC	0	2.4748	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1784.0	0	SC	0	2.4731	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1785.0	0	SC	0	2.4717	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1786.0	0	SC	0	2.4707	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1787.0	0	SC	0	2.4699	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1788.0	0	SC	0	2.4694	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1789.0	0	SC	0	2.4689	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1790.0	0	SC	0	2.4685	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1791.0	0	SC	0	2.4684	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1792.0	0	SC	0	2.4682	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1793.0	0	SC	0	2.4679	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1794.0	0	SC	0	2.4677	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1795.0	0	SC	0	2.4676	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1796.0	0	SC	0	2.4672	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1797.0	0	SC	0	2.4669	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1798.0	0	SC	0	2.4666	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1799.0	0	SC	0	2.4663	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1800.0	0	SC	0	2.4659	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1801.0	0	SC	0	2.4657	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1802.0	0	SC	0	2.4656	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1803.0	0	SC	0	2.4653	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1804.0	0	SC	0	2.4651	0	34.6083	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1805.0	0	SC	0	2.4649	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1806.0	0	SC	0	2.4648	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1807.0	0	SC	0	2.4646	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1808.0	0	SC	0	2.4640	0	34.6084	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1809.0	0	SC	0	2.4626	0	34.6085	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1810.0	0	SC	0	2.4609	0	34.6086	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1811.0	0	SC	0	2.4590	0	34.6087	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1812.0	0	SC	0	2.4569	0	34.6089	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1813.0	0	SC	0	2.4554	0	34.6090	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1814.0	0	SC	0	2.4547	0	34.6091	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1815.0	0	SC	0	2.4541	0	34.6091	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1816.0	0	SC	0	2.4539	0	34.6091	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1817.0	0	SC	0	2.4536	0	34.6092	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1818.0	0	SC	0	2.4533	0	34.6091	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1819.0	0	SC	0	2.4528	0	34.6092	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1820.0	0	SC	0	2.4523	0	34.6092	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1821.0	0	SC	0	2.4518	0	34.6093	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1822.0	0	SC	0	2.4512	0	34.6094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1823.0	0	SC	0	2.4507	0	34.6094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1824.0	0	SC	0	2.4506	0	34.6094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1825.0	0	SC	0	2.4504	0	34.6094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1826.0	0	SC	0	2.4503	0	34.6094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1827.0	0	SC	0	2.4501	0	34.6094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1828.0	0	SC	0	2.4495	0	34.6094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1829.0	0	SC	0	2.4486	0	34.6094	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1830.0	0	SC	0	2.4473	0	34.6096	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1831.0	0	SC	0	2.4459	0	34.6096	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1832.0	0	SC	0	2.4447	0	34.6096	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1833.0	0	SC	0	2.4433	0	34.6098	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1834.0	0	SC	0	2.4417	0	34.6099	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1835.0	0	SC	0	2.4402	0	34.6099	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1836.0	0	SC	0	2.4384	0	34.6099	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1837.0	0	SC	0	2.4368	0	34.6100	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1838.0	0	SC	0	2.4355	0	34.6101	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1839.0	0	SC	0	2.4343	0	34.6102	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1840.0	0	SC	0	2.4328	0	34.6103	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1841.0	0	SC	0	2.4311	0	34.6103	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1842.0	0	SC	0	2.4291	0	34.6104	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1843.0	0	SC	0	2.4270	0	34.6105	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1844.0	0	SC	0	2.4252	0	34.6106	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1845.0	0	SC	0	2.4238	0	34.6107	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1846.0	0	SC	0	2.4225	0	34.6107	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1847.0	0	SC	0	2.4215	0	34.6107	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1848.0	0	SC	0	2.4206	0	34.6108	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1849.0	0	SC	0	2.4194	0	34.6108	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1850.0	0	SC	0	2.4180	0	34.6109	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1851.0	0	SC	0	2.4163	0	34.6110	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1852.0	0	SC	0	2.4148	0	34.6110	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1853.0	0	SC	0	2.4133	0	34.6111	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1854.0	0	SC	0	2.4109	0	34.6111	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1855.0	0	SC	0	2.4084	0	34.6113	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1856.0	0	SC	0	2.4057	0	34.6115	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1857.0	0	SC	0	2.4025	0	34.6116	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1858.0	0	SC	0	2.3992	0	34.6117	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1859.0	0	SC	0	2.3959	0	34.6119	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1860.0	0	SC	0	2.3905	0	34.6121	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1861.0	0	SC	0	2.3846	0	34.6125	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1862.0	0	SC	0	2.3792	0	34.6128	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1863.0	0	SC	0	2.3740	0	34.6131	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1864.0	0	SC	0	2.3697	0	34.6133	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1865.0	0	SC	0	2.3676	0	34.6134	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1866.0	0	SC	0	2.3664	0	34.6134	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1867.0	0	SC	0	2.3653	0	34.6135	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1868.0	0	SC	0	2.3642	0	34.6135	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1869.0	0	SC	0	2.3634	0	34.6136	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1870.0	0	SC	0	2.3632	0	34.6136	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1871.0	0	SC	0	2.3627	0	34.6136	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1872.0	0	SC	0	2.3619	0	34.6136	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1873.0	0	SC	0	2.3607	0	34.6136	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1874.0	0	SC	0	2.3584	0	34.6137	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1875.0	0	SC	0	2.3560	0	34.6138	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1876.0	0	SC	0	2.3537	0	34.6140	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1877.0	0	SC	0	2.3517	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1878.0	0	SC	0	2.3500	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1879.0	0	SC	0	2.3495	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1880.0	0	SC	0	2.3491	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1881.0	0	SC	0	2.3489	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1882.0	0	SC	0	2.3486	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1883.0	0	SC	0	2.3485	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1884.0	0	SC	0	2.3483	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1885.0	0	SC	0	2.3481	0	34.6143	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1886.0	0	SC	0	2.3479	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1887.0	0	SC	0	2.3474	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1888.0	0	SC	0	2.3469	0	34.6141	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1889.0	0	SC	0	2.3461	0	34.6143	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1890.0	0	SC	0	2.3451	0	34.6143	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1891.0	0	SC	0	2.3441	0	34.6144	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1892.0	0	SC	0	2.3424	0	34.6145	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1893.0	0	SC	0	2.3400	0	34.6147	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1894.0	0	SC	0	2.3364	0	34.6149	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1895.0	0	SC	0	2.3321	0	34.6153	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1896.0	0	SC	0	2.3276	0	34.6156	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1897.0	0	SC	0	2.3230	0	34.6159	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1898.0	0	SC	0	2.3192	0	34.6163	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1899.0	0	SC	0	2.3165	0	34.6165	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1900.0	0	SC	0	2.3145	0	34.6166	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1901.0	0	SC	0	2.3127	0	34.6167	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1902.0	0	SC	0	2.3117	0	34.6167	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1903.0	0	SC	0	2.3108	0	34.6167	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1904.0	0	SC	0	2.3101	0	34.6166	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1905.0	0	SC	0	2.3095	0	34.6166	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1906.0	0	SC	0	2.3089	0	34.6167	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1907.0	0	SC	0	2.3084	0	34.6167	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1908.0	0	SC	0	2.3079	0	34.6167	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1909.0	0	SC	0	2.3073	0	34.6168	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1910.0	0	SC	0	2.3064	0	34.6168	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1911.0	0	SC	0	2.3053	0	34.6169	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1912.0	0	SC	0	2.3038	0	34.6170	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1913.0	0	SC	0	2.3013	0	34.6171	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1914.0	0	SC	0	2.2983	0	34.6173	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1915.0	0	SC	0	2.2950	0	34.6175	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1916.0	0	SC	0	2.2916	0	34.6177	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1917.0	0	SC	0	2.2888	0	34.6179	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1918.0	0	SC	0	2.2868	0	34.6180	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1919.0	0	SC	0	2.2854	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1920.0	0	SC	0	2.2848	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1921.0	0	SC	0	2.2844	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1922.0	0	SC	0	2.2843	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1923.0	0	SC	0	2.2842	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1924.0	0	SC	0	2.2842	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1925.0	0	SC	0	2.2841	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1926.0	0	SC	0	2.2839	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1927.0	0	SC	0	2.2839	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1928.0	0	SC	0	2.2838	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1929.0	0	SC	0	2.2837	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1930.0	0	SC	0	2.2837	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1931.0	0	SC	0	2.2836	0	34.6180	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1932.0	0	SC	0	2.2836	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1933.0	0	SC	0	2.2835	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1934.0	0	SC	0	2.2835	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1935.0	0	SC	0	2.2834	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1936.0	0	SC	0	2.2832	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1937.0	0	SC	0	2.2831	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1938.0	0	SC	0	2.2830	0	34.6181	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1939.0	0	SC	0	2.2825	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1940.0	0	SC	0	2.2819	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1941.0	0	SC	0	2.2812	0	34.6182	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1942.0	0	SC	0	2.2804	0	34.6183	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1943.0	0	SC	0	2.2795	0	34.6183	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1944.0	0	SC	0	2.2785	0	34.6184	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1945.0	0	SC	0	2.2771	0	34.6185	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1946.0	0	SC	0	2.2755	0	34.6186	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1947.0	0	SC	0	2.2730	0	34.6188	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1948.0	0	SC	0	2.2677	0	34.6191	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1949.0	0	SC	0	2.2598	0	34.6197	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1950.0	0	SC	0	2.2519	0	34.6201	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1951.0	0	SC	0	2.2440	0	34.6207	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1952.0	0	SC	0	2.2370	0	34.6213	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1953.0	0	SC	0	2.2329	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1954.0	0	SC	0	2.2318	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1955.0	0	SC	0	2.2311	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1956.0	0	SC	0	2.2306	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1957.0	0	SC	0	2.2301	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1958.0	0	SC	0	2.2296	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1959.0	0	SC	0	2.2290	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1960.0	0	SC	0	2.2282	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1961.0	0	SC	0	2.2276	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1962.0	0	SC	0	2.2267	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1963.0	0	SC	0	2.2261	0	34.6216	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1964.0	0	SC	0	2.2255	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1965.0	0	SC	0	2.2251	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1966.0	0	SC	0	2.2248	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1967.0	0	SC	0	2.2247	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1968.0	0	SC	0	2.2242	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1969.0	0	SC	0	2.2238	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1970.0	0	SC	0	2.2235	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1971.0	0	SC	0	2.2229	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1972.0	0	SC	0	2.2224	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1973.0	0	SC	0	2.2219	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1974.0	0	SC	0	2.2216	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1975.0	0	SC	0	2.2212	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1976.0	0	SC	0	2.2209	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1977.0	0	SC	0	2.2205	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1978.0	0	SC	0	2.2200	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1979.0	0	SC	0	2.2194	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1980.0	0	SC	0	2.2187	0	34.6218	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1981.0	0	SC	0	2.2179	0	34.6220	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1982.0	0	SC	0	2.2174	0	34.6221	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1983.0	0	SC	0	2.2171	0	34.6222	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1984.0	0	SC	0	2.2167	0	34.6222	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1985.0	0	SC	0	2.2160	0	34.6222	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1986.0	0	SC	0	2.2153	0	34.6223	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1987.0	0	SC	0	2.2144	0	34.6224	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1988.0	0	SC	0	2.2136	0	34.6224	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1989.0	0	SC	0	2.2127	0	34.6225	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1990.0	0	SC	0	2.2118	0	34.6225	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1991.0	0	SC	0	2.2102	0	34.6225	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1992.0	0	SC	0	2.2080	0	34.6226	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1993.0	0	SC	0	2.2054	0	34.6227	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1994.0	0	SC	0	2.2026	0	34.6228	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1995.0	0	SC	0	2.2001	0	34.6229	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1996.0	0	SC	0	2.1982	0	34.6230	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1997.0	0	SC	0	2.1968	0	34.6231	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1998.0	0	SC	0	2.1957	0	34.6231	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	1999.0	0	SC	0	2.1946	0	34.6232	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2000.0	0	SC	0	2.1937	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2001.0	0	SC	0	2.1930	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2002.0	0	SC	0	2.1926	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2003.0	0	SC	0	2.1924	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2004.0	0	SC	0	2.1924	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2005.0	0	SC	0	2.1926	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2006.0	0	SC	0	2.1927	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2007.0	0	SC	0	2.1928	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2008.0	0	SC	0	2.1927	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2009.0	0	SC	0	2.1926	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2010.0	0	SC	0	2.1924	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2011.0	0	SC	0	2.1922	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2012.0	0	SC	0	2.1918	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2013.0	0	SC	0	2.1916	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2014.0	0	SC	0	2.1912	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2015.0	0	SC	0	2.1905	0	34.6233	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2016.0	0	SC	0	2.1891	0	34.6235	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2017.0	0	SC	0	2.1870	0	34.6237	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2018.0	0	SC	0	2.1845	0	34.6239	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2019.0	0	SC	0	2.1820	0	34.6242	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2020.0	0	SC	0	2.1796	0	34.6244	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2021.0	0	SC	0	2.1779	0	34.6245	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2022.0	0	SC	0	2.1769	0	34.6246	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2023.0	0	SC	0	2.1763	0	34.6246	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2024.0	0	SC	0	2.1760	0	34.6246	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2025.0	0	SC	0	2.1756	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2026.0	0	SC	0	2.1755	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2027.0	0	SC	0	2.1754	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2028.0	0	SC	0	2.1752	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2029.0	0	SC	0	2.1750	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2030.0	0	SC	0	2.1748	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2031.0	0	SC	0	2.1746	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2032.0	0	SC	0	2.1744	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2033.0	0	SC	0	2.1741	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2034.0	0	SC	0	2.1735	0	34.6247	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2035.0	0	SC	0	2.1722	0	34.6248	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2036.0	0	SC	0	2.1704	0	34.6250	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2037.0	0	SC	0	2.1686	0	34.6251	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2038.0	0	SC	0	2.1669	0	34.6252	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2039.0	0	SC	0	2.1653	0	34.6254	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2040.0	0	SC	0	2.1646	0	34.6254	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2041.0	0	SC	0	2.1641	0	34.6254	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2042.0	0	SC	0	2.1634	0	34.6254	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2043.0	0	SC	0	2.1628	0	34.6255	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2044.0	0	SC	0	2.1620	0	34.6255	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2045.0	0	SC	0	2.1612	0	34.6255	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2046.0	0	SC	0	2.1605	0	34.6256	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2047.0	0	SC	0	2.1598	0	34.6256	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2048.0	0	SC	0	2.1594	0	34.6256	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2049.0	0	SC	0	2.1589	0	34.6256	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2050.0	0	SC	0	2.1586	0	34.6257	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2051.0	0	SC	0	2.1583	0	34.6256	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2052.0	0	SC	0	2.1580	0	34.6257	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2053.0	0	SC	0	2.1575	0	34.6257	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2054.0	0	SC	0	2.1568	0	34.6257	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2055.0	0	SC	0	2.1546	0	34.6257	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2056.0	0	SC	0	2.1513	0	34.6259	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2057.0	0	SC	0	2.1474	0	34.6259	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2058.0	0	SC	0	2.1419	0	34.6261	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2059.0	0	SC	0	2.1363	0	34.6263	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2060.0	0	SC	0	2.1316	0	34.6266	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2061.0	0	SC	0	2.1272	0	34.6268	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2062.0	0	SC	0	2.1231	0	34.6270	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2063.0	0	SC	0	2.1205	0	34.6271	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2064.0	0	SC	0	2.1184	0	34.6272	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2065.0	0	SC	0	2.1168	0	34.6273	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2066.0	0	SC	0	2.1160	0	34.6273	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2067.0	0	SC	0	2.1152	0	34.6273	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2068.0	0	SC	0	2.1142	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2069.0	0	SC	0	2.1131	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2070.0	0	SC	0	2.1120	0	34.6275	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2071.0	0	SC	0	2.1110	0	34.6275	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2072.0	0	SC	0	2.1103	0	34.6275	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2073.0	0	SC	0	2.1100	0	34.6275	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2074.0	0	SC	0	2.1099	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2075.0	0	SC	0	2.1100	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2076.0	0	SC	0	2.1101	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2077.0	0	SC	0	2.1104	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2078.0	0	SC	0	2.1104	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2079.0	0	SC	0	2.1103	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2080.0	0	SC	0	2.1098	0	34.6274	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2081.0	0	SC	0	2.1091	0	34.6275	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2082.0	0	SC	0	2.1081	0	34.6275	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2083.0	0	SC	0	2.1072	0	34.6276	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2084.0	0	SC	0	2.1065	0	34.6276	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2085.0	0	SC	0	2.1059	0	34.6277	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2086.0	0	SC	0	2.1049	0	34.6277	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2087.0	0	SC	0	2.1039	0	34.6278	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2088.0	0	SC	0	2.1028	0	34.6278	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2089.0	0	SC	0	2.1016	0	34.6278	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2090.0	0	SC	0	2.1004	0	34.6280	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2091.0	0	SC	0	2.0994	0	34.6281	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2092.0	0	SC	0	2.0987	0	34.6282	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2093.0	0	SC	0	2.0980	0	34.6282	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2094.0	0	SC	0	2.0971	0	34.6282	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2095.0	0	SC	0	2.0963	0	34.6283	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2096.0	0	SC	0	2.0954	0	34.6283	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2097.0	0	SC	0	2.0942	0	34.6284	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2098.0	0	SC	0	2.0929	0	34.6285	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2099.0	0	SC	0	2.0921	0	34.6286	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2100.0	0	SC	0	2.0912	0	34.6286	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2101.0	0	SC	0	2.0906	0	34.6287	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2102.0	0	SC	0	2.0900	0	34.6287	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2103.0	0	SC	0	2.0895	0	34.6288	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2104.0	0	SC	0	2.0889	0	34.6288	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2105.0	0	SC	0	2.0882	0	34.6288	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2106.0	0	SC	0	2.0873	0	34.6289	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2107.0	0	SC	0	2.0865	0	34.6290	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2108.0	0	SC	0	2.0857	0	34.6290	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2109.0	0	SC	0	2.0847	0	34.6291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2110.0	0	SC	0	2.0836	0	34.6291	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2111.0	0	SC	0	2.0823	0	34.6292	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2112.0	0	SC	0	2.0807	0	34.6293	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2113.0	0	SC	0	2.0790	0	34.6293	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2114.0	0	SC	0	2.0771	0	34.6295	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2115.0	0	SC	0	2.0751	0	34.6296	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2116.0	0	SC	0	2.0735	0	34.6297	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2117.0	0	SC	0	2.0717	0	34.6297	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2118.0	0	SC	0	2.0698	0	34.6298	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2119.0	0	SC	0	2.0685	0	34.6299	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2120.0	0	SC	0	2.0668	0	34.6300	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2121.0	0	SC	0	2.0649	0	34.6300	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2122.0	0	SC	0	2.0632	0	34.6301	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2123.0	0	SC	0	2.0621	0	34.6301	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2124.0	0	SC	0	2.0607	0	34.6302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2125.0	0	SC	0	2.0601	0	34.6302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2126.0	0	SC	0	2.0597	0	34.6302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2127.0	0	SC	0	2.0593	0	34.6302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2128.0	0	SC	0	2.0588	0	34.6302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2129.0	0	SC	0	2.0586	0	34.6302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2130.0	0	SC	0	2.0584	0	34.6302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2131.0	0	SC	0	2.0580	0	34.6302	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2132.0	0	SC	0	2.0576	0	34.6303	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2133.0	0	SC	0	2.0572	0	34.6303	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2134.0	0	SC	0	2.0564	0	34.6304	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2135.0	0	SC	0	2.0556	0	34.6305	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2136.0	0	SC	0	2.0548	0	34.6306	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2137.0	0	SC	0	2.0533	0	34.6307	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2138.0	0	SC	0	2.0514	0	34.6308	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2139.0	0	SC	0	2.0493	0	34.6311	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2140.0	0	SC	0	2.0472	0	34.6313	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2141.0	0	SC	0	2.0447	0	34.6315	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2142.0	0	SC	0	2.0429	0	34.6315	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2143.0	0	SC	0	2.0413	0	34.6316	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2144.0	0	SC	0	2.0400	0	34.6316	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2145.0	0	SC	0	2.0386	0	34.6316	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2146.0	0	SC	0	2.0373	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2147.0	0	SC	0	2.0361	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2148.0	0	SC	0	2.0352	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2149.0	0	SC	0	2.0342	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2150.0	0	SC	0	2.0334	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2151.0	0	SC	0	2.0328	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2152.0	0	SC	0	2.0321	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2153.0	0	SC	0	2.0313	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2154.0	0	SC	0	2.0302	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2155.0	0	SC	0	2.0290	0	34.6317	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2156.0	0	SC	0	2.0276	0	34.6318	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2157.0	0	SC	0	2.0264	0	34.6318	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2158.0	0	SC	0	2.0251	0	34.6320	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2159.0	0	SC	0	2.0237	0	34.6321	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2160.0	0	SC	0	2.0220	0	34.6322	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2161.0	0	SC	0	2.0203	0	34.6323	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2162.0	0	SC	0	2.0188	0	34.6323	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2163.0	0	SC	0	2.0172	0	34.6325	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2164.0	0	SC	0	2.0159	0	34.6325	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2165.0	0	SC	0	2.0151	0	34.6325	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2166.0	0	SC	0	2.0147	0	34.6327	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2167.0	0	SC	0	2.0142	0	34.6327	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2168.0	0	SC	0	2.0142	0	34.6327	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2169.0	0	SC	0	2.0144	0	34.6327	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2170.0	0	SC	0	2.0144	0	34.6327	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2171.0	0	SC	0	2.0144	0	34.6325	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2172.0	0	SC	0	2.0142	0	34.6325	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2173.0	0	SC	0	2.0139	0	34.6327	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2174.0	0	SC	0	2.0135	0	34.6327	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2175.0	0	SC	0	2.0123	0	34.6328	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2176.0	0	SC	0	2.0108	0	34.6329	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2177.0	0	SC	0	2.0088	0	34.6330	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2178.0	0	SC	0	2.0068	0	34.6332	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2179.0	0	SC	0	2.0046	0	34.6333	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2180.0	0	SC	0	2.0028	0	34.6334	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2181.0	0	SC	0	2.0014	0	34.6336	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2182.0	0	SC	0	2.0003	0	34.6336	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2183.0	0	SC	0	1.9993	0	34.6337	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2184.0	0	SC	0	1.9975	0	34.6338	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2185.0	0	SC	0	1.9950	0	34.6340	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2186.0	0	SC	0	1.9923	0	34.6342	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2187.0	0	SC	0	1.9893	0	34.6345	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2188.0	0	SC	0	1.9862	0	34.6347	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2189.0	0	SC	0	1.9838	0	34.6350	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2190.0	0	SC	0	1.9824	0	34.6350	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2191.0	0	SC	0	1.9812	0	34.6351	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2192.0	0	SC	0	1.9802	0	34.6352	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2193.0	0	SC	0	1.9795	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2194.0	0	SC	0	1.9788	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2195.0	0	SC	0	1.9783	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2196.0	0	SC	0	1.9779	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2197.0	0	SC	0	1.9774	0	34.6352	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2198.0	0	SC	0	1.9770	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2199.0	0	SC	0	1.9766	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2200.0	0	SC	0	1.9764	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2201.0	0	SC	0	1.9764	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2202.0	0	SC	0	1.9766	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2203.0	0	SC	0	1.9767	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2204.0	0	SC	0	1.9769	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2205.0	0	SC	0	1.9767	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2206.0	0	SC	0	1.9759	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2207.0	0	SC	0	1.9745	0	34.6353	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2208.0	0	SC	0	1.9728	0	34.6355	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2209.0	0	SC	0	1.9705	0	34.6357	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2210.0	0	SC	0	1.9679	0	34.6359	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2211.0	0	SC	0	1.9656	0	34.6361	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2212.0	0	SC	0	1.9639	0	34.6362	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2213.0	0	SC	0	1.9625	0	34.6363	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2214.0	0	SC	0	1.9616	0	34.6363	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2215.0	0	SC	0	1.9614	0	34.6363	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2216.0	0	SC	0	1.9613	0	34.6363	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2217.0	0	SC	0	1.9611	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2218.0	0	SC	0	1.9607	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2219.0	0	SC	0	1.9604	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2220.0	0	SC	0	1.9601	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2221.0	0	SC	0	1.9598	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2222.0	0	SC	0	1.9597	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2223.0	0	SC	0	1.9596	0	34.6363	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2224.0	0	SC	0	1.9596	0	34.6363	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2225.0	0	SC	0	1.9594	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2226.0	0	SC	0	1.9592	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2227.0	0	SC	0	1.9589	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2228.0	0	SC	0	1.9587	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2229.0	0	SC	0	1.9584	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2230.0	0	SC	0	1.9583	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2231.0	0	SC	0	1.9584	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2232.0	0	SC	0	1.9584	0	34.6364	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2233.0	0	SC	0	1.9585	0	34.6365	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2234.0	0	SC	0	1.9585	0	34.6365	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2235.0	0	SC	0	1.9584	0	34.6365	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2236.0	0	SC	0	1.9581	0	34.6365	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2237.0	0	SC	0	1.9578	0	34.6365	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2238.0	0	SC	0	1.9573	0	34.6365	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2239.0	0	SC	0	1.9568	0	34.6366	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2240.0	0	SC	0	1.9562	0	34.6366	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2241.0	0	SC	0	1.9553	0	34.6367	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2242.0	0	SC	0	1.9541	0	34.6368	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2243.0	0	SC	0	1.9527	0	34.6369	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2244.0	0	SC	0	1.9509	0	34.6370	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2245.0	0	SC	0	1.9492	0	34.6372	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2246.0	0	SC	0	1.9479	0	34.6373	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2247.0	0	SC	0	1.9469	0	34.6374	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2248.0	0	SC	0	1.9463	0	34.6375	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2249.0	0	SC	0	1.9461	0	34.6375	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2250.0	0	SC	0	1.9459	0	34.6375	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2251.0	0	SC	0	1.9458	0	34.6375	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2252.0	0	SC	0	1.9457	0	34.6375	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2253.0	0	SC	0	1.9454	0	34.6375	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2254.0	0	SC	0	1.9452	0	34.6376	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2255.0	0	SC	0	1.9449	0	34.6376	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2256.0	0	SC	0	1.9443	0	34.6376	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2257.0	0	SC	0	1.9436	0	34.6377	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2258.0	0	SC	0	1.9428	0	34.6378	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2259.0	0	SC	0	1.9420	0	34.6378	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2260.0	0	SC	0	1.9412	0	34.6379	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2261.0	0	SC	0	1.9403	0	34.6380	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2262.0	0	SC	0	1.9396	0	34.6381	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2263.0	0	SC	0	1.9384	0	34.6382	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2264.0	0	SC	0	1.9371	0	34.6383	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2265.0	0	SC	0	1.9359	0	34.6384	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2266.0	0	SC	0	1.9349	0	34.6385	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2267.0	0	SC	0	1.9340	0	34.6385	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2268.0	0	SC	0	1.9336	0	34.6387	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2269.0	0	SC	0	1.9331	0	34.6387	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2270.0	0	SC	0	1.9325	0	34.6388	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2271.0	0	SC	0	1.9318	0	34.6389	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2272.0	0	SC	0	1.9309	0	34.6390	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2273.0	0	SC	0	1.9298	0	34.6392	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2274.0	0	SC	0	1.9286	0	34.6393	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2275.0	0	SC	0	1.9276	0	34.6394	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2276.0	0	SC	0	1.9264	0	34.6396	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2277.0	0	SC	0	1.9250	0	34.6397	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2278.0	0	SC	0	1.9233	0	34.6398	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2279.0	0	SC	0	1.9216	0	34.6400	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2280.0	0	SC	0	1.9199	0	34.6402	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2281.0	0	SC	0	1.9183	0	34.6403	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2282.0	0	SC	0	1.9170	0	34.6404	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2283.0	0	SC	0	1.9163	0	34.6405	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2284.0	0	SC	0	1.9158	0	34.6405	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2285.0	0	SC	0	1.9155	0	34.6405	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2286.0	0	SC	0	1.9152	0	34.6405	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2287.0	0	SC	0	1.9149	0	34.6405	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2288.0	0	SC	0	1.9143	0	34.6406	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2289.0	0	SC	0	1.9128	0	34.6407	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2290.0	0	SC	0	1.9099	0	34.6410	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2291.0	0	SC	0	1.9063	0	34.6413	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2292.0	0	SC	0	1.9022	0	34.6417	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2293.0	0	SC	0	1.8980	0	34.6420	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2294.0	0	SC	0	1.8943	0	34.6424	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2295.0	0	SC	0	1.8919	0	34.6425	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2296.0	0	SC	0	1.8896	0	34.6427	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2297.0	0	SC	0	1.8874	0	34.6428	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2298.0	0	SC	0	1.8857	0	34.6430	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2299.0	0	SC	0	1.8841	0	34.6430	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2300.0	0	SC	0	1.8828	0	34.6432	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2301.0	0	SC	0	1.8820	0	34.6433	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2302.0	0	SC	0	1.8816	0	34.6432	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2303.0	0	SC	0	1.8810	0	34.6432	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2304.0	0	SC	0	1.8800	0	34.6433	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2305.0	0	SC	0	1.8787	0	34.6434	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2306.0	0	SC	0	1.8775	0	34.6435	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2307.0	0	SC	0	1.8762	0	34.6436	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2308.0	0	SC	0	1.8744	0	34.6437	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2309.0	0	SC	0	1.8730	0	34.6439	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2310.0	0	SC	0	1.8719	0	34.6439	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2311.0	0	SC	0	1.8706	0	34.6441	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2312.0	0	SC	0	1.8694	0	34.6442	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2313.0	0	SC	0	1.8688	0	34.6442	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2314.0	0	SC	0	1.8682	0	34.6442	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2315.0	0	SC	0	1.8672	0	34.6443	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2316.0	0	SC	0	1.8664	0	34.6444	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2317.0	0	SC	0	1.8656	0	34.6444	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2318.0	0	SC	0	1.8648	0	34.6445	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2319.0	0	SC	0	1.8643	0	34.6445	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2320.0	0	SC	0	1.8643	0	34.6445	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2321.0	0	SC	0	1.8644	0	34.6445	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2322.0	0	SC	0	1.8637	0	34.6445	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2323.0	0	SC	0	1.8625	0	34.6445	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2324.0	0	SC	0	1.8612	0	34.6447	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2325.0	0	SC	0	1.8598	0	34.6447	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2326.0	0	SC	0	1.8585	0	34.6449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2327.0	0	SC	0	1.8578	0	34.6450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2328.0	0	SC	0	1.8578	0	34.6450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2329.0	0	SC	0	1.8578	0	34.6450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2330.0	0	SC	0	1.8578	0	34.6449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2331.0	0	SC	0	1.8579	0	34.6449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2332.0	0	SC	0	1.8579	0	34.6449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2333.0	0	SC	0	1.8580	0	34.6449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2334.0	0	SC	0	1.8580	0	34.6449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2335.0	0	SC	0	1.8579	0	34.6449	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2336.0	0	SC	0	1.8577	0	34.6450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2337.0	0	SC	0	1.8576	0	34.6450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2338.0	0	SC	0	1.8574	0	34.6450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2339.0	0	SC	0	1.8570	0	34.6450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2340.0	0	SC	0	1.8564	0	34.6450	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2341.0	0	SC	0	1.8557	0	34.6451	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2342.0	0	SC	0	1.8548	0	34.6452	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2343.0	0	SC	0	1.8540	0	34.6452	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2344.0	0	SC	0	1.8530	0	34.6453	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2345.0	0	SC	0	1.8520	0	34.6454	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2346.0	0	SC	0	1.8507	0	34.6455	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2347.0	0	SC	0	1.8493	0	34.6456	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2348.0	0	SC	0	1.8476	0	34.6458	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2349.0	0	SC	0	1.8462	0	34.6460	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2350.0	0	SC	0	1.8450	0	34.6460	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2351.0	0	SC	0	1.8442	0	34.6460	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2352.0	0	SC	0	1.8437	0	34.6460	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2353.0	0	SC	0	1.8432	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2354.0	0	SC	0	1.8430	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2355.0	0	SC	0	1.8428	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2356.0	0	SC	0	1.8426	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2357.0	0	SC	0	1.8424	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2358.0	0	SC	0	1.8423	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2359.0	0	SC	0	1.8422	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2360.0	0	SC	0	1.8420	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2361.0	0	SC	0	1.8415	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2362.0	0	SC	0	1.8409	0	34.6462	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2363.0	0	SC	0	1.8397	0	34.6464	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2364.0	0	SC	0	1.8387	0	34.6465	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2365.0	0	SC	0	1.8375	0	34.6466	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2366.0	0	SC	0	1.8363	0	34.6467	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2367.0	0	SC	0	1.8352	0	34.6469	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2368.0	0	SC	0	1.8343	0	34.6469	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2369.0	0	SC	0	1.8325	0	34.6470	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2370.0	0	SC	0	1.8306	0	34.6472	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2371.0	0	SC	0	1.8286	0	34.6474	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2372.0	0	SC	0	1.8264	0	34.6475	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2373.0	0	SC	0	1.8245	0	34.6477	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2374.0	0	SC	0	1.8235	0	34.6479	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2375.0	0	SC	0	1.8227	0	34.6479	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2376.0	0	SC	0	1.8223	0	34.6479	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2377.0	0	SC	0	1.8222	0	34.6479	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2378.0	0	SC	0	1.8221	0	34.6479	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2379.0	0	SC	0	1.8218	0	34.6479	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2380.0	0	SC	0	1.8214	0	34.6480	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2381.0	0	SC	0	1.8211	0	34.6480	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2382.0	0	SC	0	1.8206	0	34.6480	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2383.0	0	SC	0	1.8201	0	34.6480	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2384.0	0	SC	0	1.8188	0	34.6481	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2385.0	0	SC	0	1.8175	0	34.6483	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2386.0	0	SC	0	1.8151	0	34.6485	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2387.0	0	SC	0	1.8125	0	34.6487	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2388.0	0	SC	0	1.8100	0	34.6490	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2389.0	0	SC	0	1.8079	0	34.6491	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2390.0	0	SC	0	1.8057	0	34.6492	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2391.0	0	SC	0	1.8043	0	34.6495	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2392.0	0	SC	0	1.8033	0	34.6495	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2393.0	0	SC	0	1.8021	0	34.6496	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2394.0	0	SC	0	1.8011	0	34.6497	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2395.0	0	SC	0	1.8003	0	34.6497	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2396.0	0	SC	0	1.7995	0	34.6498	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2397.0	0	SC	0	1.7986	0	34.6499	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2398.0	0	SC	0	1.7979	0	34.6499	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2399.0	0	SC	0	1.7972	0	34.6499	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2400.0	0	SC	0	1.7966	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2401.0	0	SC	0	1.7962	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2402.0	0	SC	0	1.7958	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2403.0	0	SC	0	1.7955	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2404.0	0	SC	0	1.7954	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2405.0	0	SC	0	1.7953	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2406.0	0	SC	0	1.7953	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2407.0	0	SC	0	1.7952	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2408.0	0	SC	0	1.7952	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2409.0	0	SC	0	1.7951	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2410.0	0	SC	0	1.7950	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2411.0	0	SC	0	1.7949	0	34.6500	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2412.0	0	SC	0	1.7949	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2413.0	0	SC	0	1.7948	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2414.0	0	SC	0	1.7947	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2415.0	0	SC	0	1.7947	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2416.0	0	SC	0	1.7947	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2417.0	0	SC	0	1.7947	0	34.6501	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2418.0	0	SC	0	1.7946	0	34.6502	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2419.0	0	SC	0	1.7945	0	34.6502	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2420.0	0	SC	0	1.7943	0	34.6502	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2421.0	0	SC	0	1.7941	0	34.6502	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2422.0	0	SC	0	1.7937	0	34.6502	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2423.0	0	SC	0	1.7934	0	34.6503	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2424.0	0	SC	0	1.7930	0	34.6503	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2425.0	0	SC	0	1.7925	0	34.6503	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2426.0	0	SC	0	1.7919	0	34.6504	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2427.0	0	SC	0	1.7915	0	34.6504	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2428.0	0	SC	0	1.7911	0	34.6504	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2429.0	0	SC	0	1.7908	0	34.6505	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2430.0	0	SC	0	1.7905	0	34.6505	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2431.0	0	SC	0	1.7903	0	34.6506	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2432.0	0	SC	0	1.7900	0	34.6506	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2433.0	0	SC	0	1.7898	0	34.6506	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2434.0	0	SC	0	1.7896	0	34.6506	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2435.0	0	SC	0	1.7891	0	34.6507	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2436.0	0	SC	0	1.7885	0	34.6507	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2437.0	0	SC	0	1.7880	0	34.6507	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2438.0	0	SC	0	1.7875	0	34.6507	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2439.0	0	SC	0	1.7869	0	34.6507	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2440.0	0	SC	0	1.7861	0	34.6509	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2441.0	0	SC	0	1.7854	0	34.6510	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2442.0	0	SC	0	1.7847	0	34.6510	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2443.0	0	SC	0	1.7838	0	34.6510	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2444.0	0	SC	0	1.7828	0	34.6511	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2445.0	0	SC	0	1.7823	0	34.6512	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2446.0	0	SC	0	1.7818	0	34.6512	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2447.0	0	SC	0	1.7805	0	34.6514	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2448.0	0	SC	0	1.7796	0	34.6515	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2449.0	0	SC	0	1.7788	0	34.6515	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2450.0	0	SC	0	1.7781	0	34.6516	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2451.0	0	SC	0	1.7771	0	34.6517	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2452.0	0	SC	0	1.7769	0	34.6517	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2453.0	0	SC	0	1.7766	0	34.6517	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2454.0	0	SC	0	1.7761	0	34.6518	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2455.0	0	SC	0	1.7749	0	34.6518	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2456.0	0	SC	0	1.7733	0	34.6519	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2457.0	0	SC	0	1.7715	0	34.6521	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2458.0	0	SC	0	1.7697	0	34.6522	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2459.0	0	SC	0	1.7678	0	34.6525	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2460.0	0	SC	0	1.7664	0	34.6526	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2461.0	0	SC	0	1.7657	0	34.6528	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2462.0	0	SC	0	1.7651	0	34.6528	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2463.0	0	SC	0	1.7644	0	34.6529	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2464.0	0	SC	0	1.7638	0	34.6529	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2465.0	0	SC	0	1.7634	0	34.6529	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2466.0	0	SC	0	1.7630	0	34.6529	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2467.0	0	SC	0	1.7626	0	34.6530	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2468.0	0	SC	0	1.7622	0	34.6530	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2469.0	0	SC	0	1.7618	0	34.6530	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2470.0	0	SC	0	1.7610	0	34.6531	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2471.0	0	SC	0	1.7602	0	34.6532	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2472.0	0	SC	0	1.7594	0	34.6532	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2473.0	0	SC	0	1.7588	0	34.6533	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2474.0	0	SC	0	1.7583	0	34.6533	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2475.0	0	SC	0	1.7580	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2476.0	0	SC	0	1.7580	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2477.0	0	SC	0	1.7579	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2478.0	0	SC	0	1.7578	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2479.0	0	SC	0	1.7577	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2480.0	0	SC	0	1.7576	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2481.0	0	SC	0	1.7575	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2482.0	0	SC	0	1.7574	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2483.0	0	SC	0	1.7573	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2484.0	0	SC	0	1.7573	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2485.0	0	SC	0	1.7571	0	34.6535	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2486.0	0	SC	0	1.7568	0	34.6534	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2487.0	0	SC	0	1.7564	0	34.6535	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2488.0	0	SC	0	1.7557	0	34.6536	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2489.0	0	SC	0	1.7549	0	34.6536	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2490.0	0	SC	0	1.7542	0	34.6537	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2491.0	0	SC	0	1.7536	0	34.6537	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2492.0	0	SC	0	1.7528	0	34.6537	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2493.0	0	SC	0	1.7522	0	34.6539	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2494.0	0	SC	0	1.7517	0	34.6540	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2495.0	0	SC	0	1.7511	0	34.6540	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2496.0	0	SC	0	1.7507	0	34.6540	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2497.0	0	SC	0	1.7505	0	34.6540	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2498.0	0	SC	0	1.7501	0	34.6540	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2499.0	0	SC	0	1.7492	0	34.6541	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2500.0	0	SC	0	1.7474	0	34.6543	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2501.0	0	SC	0	1.7449	0	34.6545	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2502.0	0	SC	0	1.7421	0	34.6547	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2503.0	0	SC	0	1.7394	0	34.6550	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2504.0	0	SC	0	1.7374	0	34.6552	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2505.0	0	SC	0	1.7363	0	34.6552	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2506.0	0	SC	0	1.7359	0	34.6552	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2507.0	0	SC	0	1.7357	0	34.6552	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2508.0	0	SC	0	1.7355	0	34.6552	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2509.0	0	SC	0	1.7353	0	34.6554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2510.0	0	SC	0	1.7351	0	34.6554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2511.0	0	SC	0	1.7349	0	34.6554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2512.0	0	SC	0	1.7347	0	34.6554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2513.0	0	SC	0	1.7346	0	34.6554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2514.0	0	SC	0	1.7344	0	34.6554	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2515.0	0	SC	0	1.7340	0	34.6555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2516.0	0	SC	0	1.7336	0	34.6555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2517.0	0	SC	0	1.7331	0	34.6555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2518.0	0	SC	0	1.7327	0	34.6556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2519.0	0	SC	0	1.7324	0	34.6556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2520.0	0	SC	0	1.7322	0	34.6556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2521.0	0	SC	0	1.7322	0	34.6556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2522.0	0	SC	0	1.7321	0	34.6556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2523.0	0	SC	0	1.7321	0	34.6556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2524.0	0	SC	0	1.7319	0	34.6555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2525.0	0	SC	0	1.7318	0	34.6555	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2526.0	0	SC	0	1.7315	0	34.6556	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2527.0	0	SC	0	1.7312	0	34.6557	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2528.0	0	SC	0	1.7310	0	34.6557	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2529.0	0	SC	0	1.7307	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2530.0	0	SC	0	1.7305	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2531.0	0	SC	0	1.7305	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2532.0	0	SC	0	1.7304	0	34.6559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2533.0	0	SC	0	1.7304	0	34.6559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2534.0	0	SC	0	1.7303	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2535.0	0	SC	0	1.7302	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2536.0	0	SC	0	1.7301	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2537.0	0	SC	0	1.7300	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2538.0	0	SC	0	1.7299	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2539.0	0	SC	0	1.7299	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2540.0	0	SC	0	1.7299	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2541.0	0	SC	0	1.7299	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2542.0	0	SC	0	1.7299	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2543.0	0	SC	0	1.7300	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2544.0	0	SC	0	1.7300	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2545.0	0	SC	0	1.7300	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2546.0	0	SC	0	1.7298	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2547.0	0	SC	0	1.7295	0	34.6558	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2548.0	0	SC	0	1.7292	0	34.6559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2549.0	0	SC	0	1.7289	0	34.6559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2550.0	0	SC	0	1.7287	0	34.6560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2551.0	0	SC	0	1.7286	0	34.6560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2552.0	0	SC	0	1.7286	0	34.6560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2553.0	0	SC	0	1.7287	0	34.6560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2554.0	0	SC	0	1.7288	0	34.6560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2555.0	0	SC	0	1.7290	0	34.6560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2556.0	0	SC	0	1.7292	0	34.6560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2557.0	0	SC	0	1.7295	0	34.6559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2558.0	0	SC	0	1.7297	0	34.6559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2559.0	0	SC	0	1.7297	0	34.6559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2560.0	0	SC	0	1.7294	0	34.6559	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2561.0	0	SC	0	1.7288	0	34.6560	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2562.0	0	SC	0	1.7281	0	34.6561	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2563.0	0	SC	0	1.7274	0	34.6562	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2564.0	0	SC	0	1.7268	0	34.6562	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2565.0	0	SC	0	1.7264	0	34.6563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2566.0	0	SC	0	1.7263	0	34.6563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2567.0	0	SC	0	1.7261	0	34.6563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2568.0	0	SC	0	1.7258	0	34.6563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2569.0	0	SC	0	1.7255	0	34.6563	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2570.0	0	SC	0	1.7251	0	34.6564	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2571.0	0	SC	0	1.7247	0	34.6564	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2572.0	0	SC	0	1.7243	0	34.6564	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2573.0	0	SC	0	1.7239	0	34.6565	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2574.0	0	SC	0	1.7235	0	34.6565	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2575.0	0	SC	0	1.7233	0	34.6565	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2576.0	0	SC	0	1.7230	0	34.6566	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2577.0	0	SC	0	1.7228	0	34.6566	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2578.0	0	SC	0	1.7222	0	34.6566	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2579.0	0	SC	0	1.7215	0	34.6567	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2580.0	0	SC	0	1.7208	0	34.6567	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2581.0	0	SC	0	1.7199	0	34.6567	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2582.0	0	SC	0	1.7190	0	34.6569	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2583.0	0	SC	0	1.7182	0	34.6569	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2584.0	0	SC	0	1.7175	0	34.6571	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2585.0	0	SC	0	1.7166	0	34.6572	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2586.0	0	SC	0	1.7160	0	34.6572	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2587.0	0	SC	0	1.7154	0	34.6573	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2588.0	0	SC	0	1.7151	0	34.6573	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2589.0	0	SC	0	1.7147	0	34.6573	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2590.0	0	SC	0	1.7144	0	34.6573	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2591.0	0	SC	0	1.7142	0	34.6574	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2592.0	0	SC	0	1.7139	0	34.6574	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2593.0	0	SC	0	1.7136	0	34.6574	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2594.0	0	SC	0	1.7134	0	34.6575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2595.0	0	SC	0	1.7133	0	34.6574	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2596.0	0	SC	0	1.7132	0	34.6574	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2597.0	0	SC	0	1.7131	0	34.6575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2598.0	0	SC	0	1.7130	0	34.6575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2599.0	0	SC	0	1.7129	0	34.6575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2600.0	0	SC	0	1.7126	0	34.6575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2601.0	0	SC	0	1.7122	0	34.6575	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2602.0	0	SC	0	1.7116	0	34.6576	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2603.0	0	SC	0	1.7108	0	34.6576	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2604.0	0	SC	0	1.7097	0	34.6577	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2605.0	0	SC	0	1.7084	0	34.6578	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2606.0	0	SC	0	1.7072	0	34.6580	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2607.0	0	SC	0	1.7062	0	34.6581	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2608.0	0	SC	0	1.7054	0	34.6582	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2609.0	0	SC	0	1.7051	0	34.6582	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2610.0	0	SC	0	1.7050	0	34.6582	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2611.0	0	SC	0	1.7049	0	34.6582	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2612.0	0	SC	0	1.7047	0	34.6582	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2613.0	0	SC	0	1.7042	0	34.6582	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2614.0	0	SC	0	1.7031	0	34.6582	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2615.0	0	SC	0	1.7017	0	34.6584	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2616.0	0	SC	0	1.7002	0	34.6584	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2617.0	0	SC	0	1.6985	0	34.6587	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2618.0	0	SC	0	1.6969	0	34.6588	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2619.0	0	SC	0	1.6958	0	34.6590	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2620.0	0	SC	0	1.6949	0	34.6590	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2621.0	0	SC	0	1.6939	0	34.6591	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2622.0	0	SC	0	1.6932	0	34.6591	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2623.0	0	SC	0	1.6927	0	34.6591	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2624.0	0	SC	0	1.6922	0	34.6591	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2625.0	0	SC	0	1.6919	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2626.0	0	SC	0	1.6917	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2627.0	0	SC	0	1.6916	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2628.0	0	SC	0	1.6916	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2629.0	0	SC	0	1.6916	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2630.0	0	SC	0	1.6916	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2631.0	0	SC	0	1.6916	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2632.0	0	SC	0	1.6915	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2633.0	0	SC	0	1.6915	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2634.0	0	SC	0	1.6914	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2635.0	0	SC	0	1.6914	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2636.0	0	SC	0	1.6915	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2637.0	0	SC	0	1.6915	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2638.0	0	SC	0	1.6915	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2639.0	0	SC	0	1.6915	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2640.0	0	SC	0	1.6914	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2641.0	0	SC	0	1.6912	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2642.0	0	SC	0	1.6910	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2643.0	0	SC	0	1.6907	0	34.6592	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2644.0	0	SC	0	1.6906	0	34.6593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2645.0	0	SC	0	1.6905	0	34.6593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2646.0	0	SC	0	1.6905	0	34.6593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2647.0	0	SC	0	1.6904	0	34.6593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2648.0	0	SC	0	1.6903	0	34.6593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2649.0	0	SC	0	1.6901	0	34.6593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2650.0	0	SC	0	1.6897	0	34.6593	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2651.0	0	SC	0	1.6894	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2652.0	0	SC	0	1.6892	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2653.0	0	SC	0	1.6890	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2654.0	0	SC	0	1.6889	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2655.0	0	SC	0	1.6890	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2656.0	0	SC	0	1.6890	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2657.0	0	SC	0	1.6889	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2658.0	0	SC	0	1.6887	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2659.0	0	SC	0	1.6886	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2660.0	0	SC	0	1.6884	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2661.0	0	SC	0	1.6883	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2662.0	0	SC	0	1.6883	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2663.0	0	SC	0	1.6883	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2664.0	0	SC	0	1.6884	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2665.0	0	SC	0	1.6885	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2666.0	0	SC	0	1.6885	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2667.0	0	SC	0	1.6885	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2668.0	0	SC	0	1.6885	0	34.6594	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2669.0	0	SC	0	1.6884	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2670.0	0	SC	0	1.6884	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2671.0	0	SC	0	1.6884	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2672.0	0	SC	0	1.6883	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2673.0	0	SC	0	1.6883	0	34.6595	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2674.0	0	SC	0	1.6882	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2675.0	0	SC	0	1.6881	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2676.0	0	SC	0	1.6880	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2677.0	0	SC	0	1.6879	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2678.0	0	SC	0	1.6877	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2679.0	0	SC	0	1.6877	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2680.0	0	SC	0	1.6875	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2681.0	0	SC	0	1.6874	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2682.0	0	SC	0	1.6873	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2683.0	0	SC	0	1.6872	0	34.6596	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2684.0	0	SC	0	1.6872	0	34.6597	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2685.0	0	SC	0	1.6872	0	34.6597	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2686.0	0	SC	0	1.6872	0	34.6597	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2687.0	0	SC	0	1.6872	0	34.6597	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2688.0	0	SC	0	1.6867	0	34.6597	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2689.0	0	SC	0	1.6860	0	34.6599	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2690.0	0	SC	0	1.6852	0	34.6599	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2691.0	0	SC	0	1.6843	0	34.6599	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2692.0	0	SC	0	1.6834	0	34.6601	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2693.0	0	SC	0	1.6830	0	34.6601	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2694.0	0	SC	0	1.6827	0	34.6601	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2695.0	0	SC	0	1.6824	0	34.6601	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2696.0	0	SC	0	1.6822	0	34.6602	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2697.0	0	SC	0	1.6821	0	34.6602	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2698.0	0	SC	0	1.6820	0	34.6602	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2699.0	0	SC	0	1.6818	0	34.6602	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2700.0	0	SC	0	1.6816	0	34.6603	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2701.0	0	SC	0	1.6813	0	34.6603	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2702.0	0	SC	0	1.6809	0	34.6603	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2703.0	0	SC	0	1.6805	0	34.6604	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2704.0	0	SC	0	1.6799	0	34.6604	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2705.0	0	SC	0	1.6793	0	34.6605	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2706.0	0	SC	0	1.6787	0	34.6606	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2707.0	0	SC	0	1.6781	0	34.6606	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2708.0	0	SC	0	1.6773	0	34.6607	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2709.0	0	SC	0	1.6766	0	34.6608	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2710.0	0	SC	0	1.6758	0	34.6608	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2711.0	0	SC	0	1.6751	0	34.6609	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2712.0	0	SC	0	1.6743	0	34.6610	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2713.0	0	SC	0	1.6738	0	34.6611	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2714.0	0	SC	0	1.6734	0	34.6611	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2715.0	0	SC	0	1.6731	0	34.6612	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2716.0	0	SC	0	1.6730	0	34.6612	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2717.0	0	SC	0	1.6729	0	34.6612	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2718.0	0	SC	0	1.6728	0	34.6612	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2719.0	0	SC	0	1.6724	0	34.6612	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2720.0	0	SC	0	1.6721	0	34.6612	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2721.0	0	SC	0	1.6717	0	34.6613	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2722.0	0	SC	0	1.6713	0	34.6613	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2723.0	0	SC	0	1.6709	0	34.6614	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2724.0	0	SC	0	1.6702	0	34.6614	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2725.0	0	SC	0	1.6695	0	34.6614	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2726.0	0	SC	0	1.6685	0	34.6616	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2727.0	0	SC	0	1.6673	0	34.6618	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2728.0	0	SC	0	1.6662	0	34.6619	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2729.0	0	SC	0	1.6652	0	34.6620	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2730.0	0	SC	0	1.6641	0	34.6621	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2731.0	0	SC	0	1.6633	0	34.6622	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2732.0	0	SC	0	1.6626	0	34.6622	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2733.0	0	SC	0	1.6615	0	34.6623	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2734.0	0	SC	0	1.6606	0	34.6624	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2735.0	0	SC	0	1.6597	0	34.6624	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2736.0	0	SC	0	1.6589	0	34.6625	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2737.0	0	SC	0	1.6581	0	34.6626	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2738.0	0	SC	0	1.6577	0	34.6626	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2739.0	0	SC	0	1.6572	0	34.6627	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2740.0	0	SC	0	1.6568	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2741.0	0	SC	0	1.6564	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2742.0	0	SC	0	1.6561	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2743.0	0	SC	0	1.6559	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2744.0	0	SC	0	1.6557	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2745.0	0	SC	0	1.6557	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2746.0	0	SC	0	1.6556	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2747.0	0	SC	0	1.6555	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2748.0	0	SC	0	1.6554	0	34.6628	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2749.0	0	SC	0	1.6551	0	34.6629	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2750.0	0	SC	0	1.6549	0	34.6629	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2751.0	0	SC	0	1.6547	0	34.6629	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2752.0	0	SC	0	1.6546	0	34.6629	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2753.0	0	SC	0	1.6544	0	34.6629	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2754.0	0	SC	0	1.6544	0	34.6629	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2755.0	0	SC	0	1.6543	0	34.6629	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2756.0	0	SC	0	1.6542	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2757.0	0	SC	0	1.6541	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2758.0	0	SC	0	1.6541	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2759.0	0	SC	0	1.6540	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2760.0	0	SC	0	1.6539	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2761.0	0	SC	0	1.6539	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2762.0	0	SC	0	1.6538	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2763.0	0	SC	0	1.6538	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2764.0	0	SC	0	1.6536	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2765.0	0	SC	0	1.6535	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2766.0	0	SC	0	1.6534	0	34.6631	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2767.0	0	SC	0	1.6533	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2768.0	0	SC	0	1.6532	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2769.0	0	SC	0	1.6531	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2770.0	0	SC	0	1.6531	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2771.0	0	SC	0	1.6530	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2772.0	0	SC	0	1.6530	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2773.0	0	SC	0	1.6530	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2774.0	0	SC	0	1.6530	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2775.0	0	SC	0	1.6530	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2776.0	0	SC	0	1.6531	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2777.0	0	SC	0	1.6532	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2778.0	0	SC	0	1.6532	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2779.0	0	SC	0	1.6533	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2780.0	0	SC	0	1.6534	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2781.0	0	SC	0	1.6534	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2782.0	0	SC	0	1.6535	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2783.0	0	SC	0	1.6535	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2784.0	0	SC	0	1.6536	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2785.0	0	SC	0	1.6536	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2786.0	0	SC	0	1.6536	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2787.0	0	SC	0	1.6537	0	34.6632	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2788.0	0	SC	0	1.6537	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2789.0	0	SC	0	1.6537	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2790.0	0	SC	0	1.6538	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2791.0	0	SC	0	1.6537	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2792.0	0	SC	0	1.6535	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2793.0	0	SC	0	1.6534	0	34.6633	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2794.0	0	SC	0	1.6531	0	34.6634	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2795.0	0	SC	0	1.6528	0	34.6634	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2796.0	0	SC	0	1.6525	0	34.6635	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2797.0	0	SC	0	1.6522	0	34.6635	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2798.0	0	SC	0	1.6519	0	34.6636	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2799.0	0	SC	0	1.6515	0	34.6636	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2800.0	0	SC	0	1.6511	0	34.6637	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2801.0	0	SC	0	1.6502	0	34.6638	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2802.0	0	SC	0	1.6494	0	34.6639	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2803.0	0	SC	0	1.6483	0	34.6640	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2804.0	0	SC	0	1.6471	0	34.6641	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2805.0	0	SC	0	1.6459	0	34.6642	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2806.0	0	SC	0	1.6451	0	34.6643	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2807.0	0	SC	0	1.6442	0	34.6643	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2808.0	0	SC	0	1.6437	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2809.0	0	SC	0	1.6434	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2810.0	0	SC	0	1.6432	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2811.0	0	SC	0	1.6431	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2812.0	0	SC	0	1.6431	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2813.0	0	SC	0	1.6431	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2814.0	0	SC	0	1.6431	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2815.0	0	SC	0	1.6432	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2816.0	0	SC	0	1.6431	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2817.0	0	SC	0	1.6429	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2818.0	0	SC	0	1.6428	0	34.6644	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2819.0	0	SC	0	1.6424	0	34.6646	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2820.0	0	SC	0	1.6421	0	34.6646	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2821.0	0	SC	0	1.6417	0	34.6646	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2822.0	0	SC	0	1.6415	0	34.6646	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2823.0	0	SC	0	1.6413	0	34.6647	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2824.0	0	SC	0	1.6411	0	34.6647	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2825.0	0	SC	0	1.6409	0	34.6647	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2826.0	0	SC	0	1.6409	0	34.6647	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2827.0	0	SC	0	1.6408	0	34.6648	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2828.0	0	SC	0	1.6406	0	34.6648	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2829.0	0	SC	0	1.6404	0	34.6648	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2830.0	0	SC	0	1.6401	0	34.6649	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2831.0	0	SC	0	1.6397	0	34.6649	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2832.0	0	SC	0	1.6393	0	34.6650	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2833.0	0	SC	0	1.6391	0	34.6650	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2834.0	0	SC	0	1.6389	0	34.6650	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2835.0	0	SC	0	1.6388	0	34.6650	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2836.0	0	SC	0	1.6388	0	34.6650	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2837.0	0	SC	0	1.6387	0	34.6650	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2838.0	0	SC	0	1.6387	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2839.0	0	SC	0	1.6387	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2840.0	0	SC	0	1.6388	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2841.0	0	SC	0	1.6388	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2842.0	0	SC	0	1.6389	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2843.0	0	SC	0	1.6390	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2844.0	0	SC	0	1.6391	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2845.0	0	SC	0	1.6391	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2846.0	0	SC	0	1.6390	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2847.0	0	SC	0	1.6389	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2848.0	0	SC	0	1.6387	0	34.6651	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2849.0	0	SC	0	1.6383	0	34.6652	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2850.0	0	SC	0	1.6382	0	34.6652	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2851.0	0	SC	0	1.6380	0	34.6652	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2852.0	0	SC	0	1.6378	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2853.0	0	SC	0	1.6376	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2854.0	0	SC	0	1.6374	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2855.0	0	SC	0	1.6373	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2856.0	0	SC	0	1.6373	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2857.0	0	SC	0	1.6374	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2858.0	0	SC	0	1.6374	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2859.0	0	SC	0	1.6375	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2860.0	0	SC	0	1.6376	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2861.0	0	SC	0	1.6376	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2862.0	0	SC	0	1.6376	0	34.6653	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2863.0	0	SC	0	1.6375	0	34.6654	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2864.0	0	SC	0	1.6373	0	34.6654	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2865.0	0	SC	0	1.6370	0	34.6654	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2866.0	0	SC	0	1.6367	0	34.6655	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2867.0	0	SC	0	1.6362	0	34.6655	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2868.0	0	SC	0	1.6355	0	34.6655	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2869.0	0	SC	0	1.6347	0	34.6656	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2870.0	0	SC	0	1.6340	0	34.6657	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2871.0	0	SC	0	1.6331	0	34.6658	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2872.0	0	SC	0	1.6323	0	34.6659	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2873.0	0	SC	0	1.6317	0	34.6659	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2874.0	0	SC	0	1.6310	0	34.6661	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2875.0	0	SC	0	1.6302	0	34.6662	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2876.0	0	SC	0	1.6299	0	34.6662	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2877.0	0	SC	0	1.6295	0	34.6662	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2878.0	0	SC	0	1.6293	0	34.6662	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2879.0	0	SC	0	1.6293	0	34.6662	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2880.0	0	SC	0	1.6293	0	34.6662	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2881.0	0	SC	0	1.6292	0	34.6662	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2882.0	0	SC	0	1.6292	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2883.0	0	SC	0	1.6292	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2884.0	0	SC	0	1.6292	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2885.0	0	SC	0	1.6292	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2886.0	0	SC	0	1.6292	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2887.0	0	SC	0	1.6292	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2888.0	0	SC	0	1.6292	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2889.0	0	SC	0	1.6292	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2890.0	0	SC	0	1.6291	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2891.0	0	SC	0	1.6290	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2892.0	0	SC	0	1.6289	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2893.0	0	SC	0	1.6289	0	34.6663	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2894.0	0	SC	0	1.6288	0	34.6664	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2895.0	0	SC	0	1.6288	0	34.6664	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2896.0	0	SC	0	1.6287	0	34.6664	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2897.0	0	SC	0	1.6285	0	34.6664	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2898.0	0	SC	0	1.6282	0	34.6665	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2899.0	0	SC	0	1.6277	0	34.6665	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2900.0	0	SC	0	1.6273	0	34.6665	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2901.0	0	SC	0	1.6268	0	34.6666	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2902.0	0	SC	0	1.6265	0	34.6666	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2903.0	0	SC	0	1.6262	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2904.0	0	SC	0	1.6261	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2905.0	0	SC	0	1.6260	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2906.0	0	SC	0	1.6260	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2907.0	0	SC	0	1.6260	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2908.0	0	SC	0	1.6261	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2909.0	0	SC	0	1.6261	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2910.0	0	SC	0	1.6262	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2911.0	0	SC	0	1.6262	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2912.0	0	SC	0	1.6262	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2913.0	0	SC	0	1.6262	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2914.0	0	SC	0	1.6262	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2915.0	0	SC	0	1.6261	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2916.0	0	SC	0	1.6261	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2917.0	0	SC	0	1.6260	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2918.0	0	SC	0	1.6261	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2919.0	0	SC	0	1.6262	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2920.0	0	SC	0	1.6262	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2921.0	0	SC	0	1.6262	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2922.0	0	SC	0	1.6263	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2923.0	0	SC	0	1.6263	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2924.0	0	SC	0	1.6265	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2925.0	0	SC	0	1.6265	0	34.6667	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2926.0	0	SC	0	1.6263	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2927.0	0	SC	0	1.6262	0	34.6668	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2928.0	0	SC	0	1.6260	0	34.6669	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2929.0	0	SC	0	1.6255	0	34.6669	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2930.0	0	SC	0	1.6251	0	34.6670	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2931.0	0	SC	0	1.6247	0	34.6671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2932.0	0	SC	0	1.6244	0	34.6671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2933.0	0	SC	0	1.6242	0	34.6671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2934.0	0	SC	0	1.6242	0	34.6671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2935.0	0	SC	0	1.6242	0	34.6671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2936.0	0	SC	0	1.6242	0	34.6672	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2937.0	0	SC	0	1.6242	0	34.6672	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2938.0	0	SC	0	1.6242	0	34.6671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2939.0	0	SC	0	1.6242	0	34.6671	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2940.0	0	SC	0	1.6239	0	34.6672	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2941.0	0	SC	0	1.6237	0	34.6672	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2942.0	0	SC	0	1.6235	0	34.6673	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2943.0	0	SC	0	1.6230	0	34.6673	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2944.0	0	SC	0	1.6226	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2945.0	0	SC	0	1.6224	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2946.0	0	SC	0	1.6221	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2947.0	0	SC	0	1.6220	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2948.0	0	SC	0	1.6221	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2949.0	0	SC	0	1.6221	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2950.0	0	SC	0	1.6222	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2951.0	0	SC	0	1.6224	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2952.0	0	SC	0	1.6224	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2953.0	0	SC	0	1.6222	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2954.0	0	SC	0	1.6222	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2955.0	0	SC	0	1.6222	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2956.0	0	SC	0	1.6224	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2957.0	0	SC	0	1.6224	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2958.0	0	SC	0	1.6225	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2959.0	0	SC	0	1.6225	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2960.0	0	SC	0	1.6226	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2961.0	0	SC	0	1.6226	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2962.0	0	SC	0	1.6226	0	34.6674	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2963.0	0	SC	0	1.6226	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2964.0	0	SC	0	1.6226	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2965.0	0	SC	0	1.6226	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2966.0	0	SC	0	1.6226	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2967.0	0	SC	0	1.6226	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2968.0	0	SC	0	1.6226	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2969.0	0	SC	0	1.6227	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2970.0	0	SC	0	1.6227	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2971.0	0	SC	0	1.6227	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2972.0	0	SC	0	1.6227	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2973.0	0	SC	0	1.6227	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2974.0	0	SC	0	1.6227	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2975.0	0	SC	0	1.6226	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2976.0	0	SC	0	1.6226	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2977.0	0	SC	0	1.6226	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2978.0	0	SC	0	1.6227	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2979.0	0	SC	0	1.6227	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2980.0	0	SC	0	1.6229	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2981.0	0	SC	0	1.6231	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2982.0	0	SC	0	1.6231	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2983.0	0	SC	0	1.6232	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2984.0	0	SC	0	1.6233	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2985.0	0	SC	0	1.6234	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2986.0	0	SC	0	1.6234	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2987.0	0	SC	0	1.6235	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2988.0	0	SC	0	1.6236	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2989.0	0	SC	0	1.6236	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2990.0	0	SC	0	1.6237	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2991.0	0	SC	0	1.6237	0	34.6676	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2992.0	0	SC	0	1.6237	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2993.0	0	SC	0	1.6237	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2994.0	0	SC	0	1.6237	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2995.0	0	SC	0	1.6237	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2996.0	0	SC	0	1.6238	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2997.0	0	SC	0	1.6238	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2998.0	0	SC	0	1.6239	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	2999.0	0	SC	0	1.6239	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3000.0	0	SC	0	1.6240	0	34.6677	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3001.0	0	SC	0	1.6240	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3002.0	0	SC	0	1.6240	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3003.0	0	SC	0	1.6240	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3004.0	0	SC	0	1.6240	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3005.0	0	SC	0	1.6240	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3006.0	0	SC	0	1.6240	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3007.0	0	SC	0	1.6241	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3008.0	0	SC	0	1.6242	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3009.0	0	SC	0	1.6242	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3010.0	0	SC	0	1.6242	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3011.0	0	SC	0	1.6244	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3012.0	0	SC	0	1.6244	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3013.0	0	SC	0	1.6244	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3014.0	0	SC	0	1.6245	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3015.0	0	SC	0	1.6245	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3016.0	0	SC	0	1.6246	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3017.0	0	SC	0	1.6247	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3018.0	0	SC	0	1.6248	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3019.0	0	SC	0	1.6249	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3020.0	0	SC	0	1.6250	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3021.0	0	SC	0	1.6251	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3022.0	0	SC	0	1.6252	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3023.0	0	SC	0	1.6252	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3024.0	0	SC	0	1.6253	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3025.0	0	SC	0	1.6253	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3026.0	0	SC	0	1.6254	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3027.0	0	SC	0	1.6255	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3028.0	0	SC	0	1.6256	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3029.0	0	SC	0	1.6257	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3030.0	0	SC	0	1.6258	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3031.0	0	SC	0	1.6259	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3032.0	0	SC	0	1.6260	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3033.0	0	SC	0	1.6261	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3034.0	0	SC	0	1.6262	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3035.0	0	SC	0	1.6262	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3036.0	0	SC	0	1.6265	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3037.0	0	SC	0	1.6266	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3038.0	0	SC	0	1.6267	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3039.0	0	SC	0	1.6263	0	34.6678	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3040.0	0	SC	0	1.6261	0	34.6679	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3041.0	0	SC	0	1.6257	0	34.6679	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3042.0	0	SC	0	1.6254	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3043.0	0	SC	0	1.6251	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3044.0	0	SC	0	1.6251	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3045.0	0	SC	0	1.6252	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3046.0	0	SC	0	1.6253	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3047.0	0	SC	0	1.6254	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3048.0	0	SC	0	1.6256	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3049.0	0	SC	0	1.6257	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3050.0	0	SC	0	1.6258	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3051.0	0	SC	0	1.6259	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3052.0	0	SC	0	1.6260	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3053.0	0	SC	0	1.6260	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3054.0	0	SC	0	1.6261	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3055.0	0	SC	0	1.6262	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3056.0	0	SC	0	1.6262	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3057.0	0	SC	0	1.6262	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3058.0	0	SC	0	1.6263	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3059.0	0	SC	0	1.6265	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3060.0	0	SC	0	1.6266	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3061.0	0	SC	0	1.6267	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3062.0	0	SC	0	1.6268	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3063.0	0	SC	0	1.6269	0	34.6681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3064.0	0	SC	0	1.6270	0	34.6681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3065.0	0	SC	0	1.6271	0	34.6681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3066.0	0	SC	0	1.6272	0	34.6681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3067.0	0	SC	0	1.6273	0	34.6681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3068.0	0	SC	0	1.6274	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3069.0	0	SC	0	1.6275	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3070.0	0	SC	0	1.6276	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3071.0	0	SC	0	1.6277	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3072.0	0	SC	0	1.6278	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3073.0	0	SC	0	1.6279	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3074.0	0	SC	0	1.6279	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3075.0	0	SC	0	1.6279	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3076.0	0	SC	0	1.6279	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3077.0	0	SC	0	1.6278	0	34.6680	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3078.0	0	SC	0	1.6278	0	34.6681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3079.0	0	SC	0	1.6279	0	34.6681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3080.0	0	SC	0	1.6279	0	34.6681	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3081.0	0	SC	0	1.6279	0	34.6682	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3082.0	0	SC	0	1.6280	0	34.6682	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3083.0	0	SC	0	1.6280	0	34.6682	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3084.0	0	SC	0	1.6280	0	34.6683	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3085.0	0	SC	0	1.6279	0	34.6683	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3086.0	0	SC	0	1.6279	0	34.6682	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3087.0	0	SC	0	1.6278	0	34.6682	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3088.0	0	SC	0	1.6276	0	34.6682	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3089.0	0	SC	0	1.6273	0	34.6683	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3090.0	0	SC	0	1.6271	0	34.6683	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3091.0	0	SC	0	1.6268	0	34.6683	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3092.0	0	SC	0	1.6265	0	34.6684	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3093.0	0	SC	0	1.6263	0	34.6684	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3094.0	0	SC	0	1.6263	0	34.6684	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3095.0	0	SC	0	1.6263	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3096.0	0	SC	0	1.6263	0	34.6684	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3097.0	0	SC	0	1.6262	0	34.6684	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3098.0	0	SC	0	1.6262	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3099.0	0	SC	0	1.6261	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3100.0	0	SC	0	1.6260	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3101.0	0	SC	0	1.6259	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3102.0	0	SC	0	1.6259	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3103.0	0	SC	0	1.6258	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3104.0	0	SC	0	1.6258	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3105.0	0	SC	0	1.6259	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3106.0	0	SC	0	1.6259	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3107.0	0	SC	0	1.6260	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3108.0	0	SC	0	1.6261	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3109.0	0	SC	0	1.6262	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3110.0	0	SC	0	1.6263	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3111.0	0	SC	0	1.6265	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3112.0	0	SC	0	1.6267	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3113.0	0	SC	0	1.6268	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3114.0	0	SC	0	1.6268	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3115.0	0	SC	0	1.6269	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3116.0	0	SC	0	1.6269	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3117.0	0	SC	0	1.6270	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3118.0	0	SC	0	1.6270	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3119.0	0	SC	0	1.6270	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3120.0	0	SC	0	1.6271	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3121.0	0	SC	0	1.6271	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3122.0	0	SC	0	1.6272	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3123.0	0	SC	0	1.6274	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3124.0	0	SC	0	1.6275	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3125.0	0	SC	0	1.6276	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3126.0	0	SC	0	1.6278	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3127.0	0	SC	0	1.6280	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3128.0	0	SC	0	1.6282	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3129.0	0	SC	0	1.6283	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3130.0	0	SC	0	1.6287	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3131.0	0	SC	0	1.6288	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3132.0	0	SC	0	1.6289	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3133.0	0	SC	0	1.6290	0	34.6685	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3134.0	0	SC	0	1.6291	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3135.0	0	SC	0	1.6292	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3136.0	0	SC	0	1.6292	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3137.0	0	SC	0	1.6293	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3138.0	0	SC	0	1.6294	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3139.0	0	SC	0	1.6294	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3140.0	0	SC	0	1.6295	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3141.0	0	SC	0	1.6297	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3142.0	0	SC	0	1.6298	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3143.0	0	SC	0	1.6299	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3144.0	0	SC	0	1.6300	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3145.0	0	SC	0	1.6300	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3146.0	0	SC	0	1.6300	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3147.0	0	SC	0	1.6301	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3148.0	0	SC	0	1.6301	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3149.0	0	SC	0	1.6301	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3150.0	0	SC	0	1.6300	0	34.6686	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3151.0	0	SC	0	1.6297	0	34.6687	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3152.0	0	SC	0	1.6291	0	34.6688	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3153.0	0	SC	0	1.6285	0	34.6689	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3154.0	0	SC	0	1.6279	0	34.6689	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3155.0	0	SC	0	1.6274	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3156.0	0	SC	0	1.6272	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3157.0	0	SC	0	1.6273	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3158.0	0	SC	0	1.6274	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3159.0	0	SC	0	1.6274	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3160.0	0	SC	0	1.6274	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3161.0	0	SC	0	1.6274	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3162.0	0	SC	0	1.6274	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3163.0	0	SC	0	1.6273	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3164.0	0	SC	0	1.6273	0	34.6691	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3165.0	0	SC	0	1.6273	0	34.6693	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3166.0	0	SC	0	1.6273	0	34.6693	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3167.0	0	SC	0	1.6272	0	34.6694	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3168.0	0	SC	0	1.6271	0	34.6695	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3169.0	0	SC	0	1.6271	0	34.6695	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3170.0	0	SC	0	1.6270	0	34.6695	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3171.0	0	SC	0	1.6270	0	34.6695	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3172.0	0	SC	0	1.6270	0	34.6695	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3173.0	0	SC	0	1.6271	0	34.6696	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3174.0	0	SC	0	1.6272	0	34.6696	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3175.0	0	SC	0	1.6272	0	34.6696	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3176.0	0	SC	0	1.6273	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3177.0	0	SC	0	1.6273	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3178.0	0	SC	0	1.6274	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3179.0	0	SC	0	1.6275	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3180.0	0	SC	0	1.6276	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3181.0	0	SC	0	1.6277	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3182.0	0	SC	0	1.6278	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3183.0	0	SC	0	1.6279	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3184.0	0	SC	0	1.6280	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3185.0	0	SC	0	1.6281	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3186.0	0	SC	0	1.6282	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3187.0	0	SC	0	1.6282	0	34.6698	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3188.0	0	SC	0	1.6282	0	34.6698	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3189.0	0	SC	0	1.6282	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3190.0	0	SC	0	1.6282	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3191.0	0	SC	0	1.6282	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3192.0	0	SC	0	1.6282	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3193.0	0	SC	0	1.6282	0	34.6697	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3194.0	0	SC	0	1.6282	0	34.6698	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3195.0	0	SC	0	1.6281	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3196.0	0	SC	0	1.6280	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3197.0	0	SC	0	1.6279	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3198.0	0	SC	0	1.6279	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3199.0	0	SC	0	1.6280	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3200.0	0	SC	0	1.6281	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3201.0	0	SC	0	1.6282	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3202.0	0	SC	0	1.6283	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3203.0	0	SC	0	1.6285	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3204.0	0	SC	0	1.6286	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3205.0	0	SC	0	1.6287	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3206.0	0	SC	0	1.6288	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3207.0	0	SC	0	1.6289	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3208.0	0	SC	0	1.6290	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3209.0	0	SC	0	1.6291	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3210.0	0	SC	0	1.6292	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3211.0	0	SC	0	1.6293	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3212.0	0	SC	0	1.6294	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3213.0	0	SC	0	1.6295	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3214.0	0	SC	0	1.6296	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3215.0	0	SC	0	1.6297	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3216.0	0	SC	0	1.6297	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3217.0	0	SC	0	1.6298	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3218.0	0	SC	0	1.6298	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3219.0	0	SC	0	1.6299	0	34.6699	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3220.0	0	SC	0	1.6300	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3221.0	0	SC	0	1.6301	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3222.0	0	SC	0	1.6301	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3223.0	0	SC	0	1.6302	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3224.0	0	SC	0	1.6302	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3225.0	0	SC	0	1.6303	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3226.0	0	SC	0	1.6305	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3227.0	0	SC	0	1.6305	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3228.0	0	SC	0	1.6307	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3229.0	0	SC	0	1.6307	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3230.0	0	SC	0	1.6307	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3231.0	0	SC	0	1.6307	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3232.0	0	SC	0	1.6307	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3233.0	0	SC	0	1.6306	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3234.0	0	SC	0	1.6307	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3235.0	0	SC	0	1.6307	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3236.0	0	SC	0	1.6308	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3237.0	0	SC	0	1.6308	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3238.0	0	SC	0	1.6308	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3239.0	0	SC	0	1.6307	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3240.0	0	SC	0	1.6307	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3241.0	0	SC	0	1.6306	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3242.0	0	SC	0	1.6307	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3243.0	0	SC	0	1.6308	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3244.0	0	SC	0	1.6309	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3245.0	0	SC	0	1.6310	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3246.0	0	SC	0	1.6311	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3247.0	0	SC	0	1.6312	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3248.0	0	SC	0	1.6313	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3249.0	0	SC	0	1.6314	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3250.0	0	SC	0	1.6315	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3251.0	0	SC	0	1.6316	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3252.0	0	SC	0	1.6317	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3253.0	0	SC	0	1.6317	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3254.0	0	SC	0	1.6318	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3255.0	0	SC	0	1.6318	0	34.6700	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3256.0	0	SC	0	1.6318	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3257.0	0	SC	0	1.6319	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3258.0	0	SC	0	1.6319	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3259.0	0	SC	0	1.6319	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3260.0	0	SC	0	1.6319	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3261.0	0	SC	0	1.6319	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3262.0	0	SC	0	1.6319	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3263.0	0	SC	0	1.6319	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3264.0	0	SC	0	1.6318	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3265.0	0	SC	0	1.6317	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3266.0	0	SC	0	1.6315	0	34.6701	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3267.0	0	SC	0	1.6314	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3268.0	0	SC	0	1.6314	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3269.0	0	SC	0	1.6314	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3270.0	0	SC	0	1.6315	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3271.0	0	SC	0	1.6316	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3272.0	0	SC	0	1.6317	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3273.0	0	SC	0	1.6318	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3274.0	0	SC	0	1.6319	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3275.0	0	SC	0	1.6320	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3276.0	0	SC	0	1.6321	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3277.0	0	SC	0	1.6322	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3278.0	0	SC	0	1.6322	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3279.0	0	SC	0	1.6322	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3280.0	0	SC	0	1.6323	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3281.0	0	SC	0	1.6325	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3282.0	0	SC	0	1.6326	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3283.0	0	SC	0	1.6326	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3284.0	0	SC	0	1.6327	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3285.0	0	SC	0	1.6328	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3286.0	0	SC	0	1.6328	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3287.0	0	SC	0	1.6329	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3288.0	0	SC	0	1.6330	0	34.6702	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3289.0	0	SC	0	1.6330	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3290.0	0	SC	0	1.6331	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3291.0	0	SC	0	1.6331	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3292.0	0	SC	0	1.6332	0	34.6703	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3293.0	0	SC	0	1.6332	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3294.0	0	SC	0	1.6333	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3295.0	0	SC	0	1.6332	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3296.0	0	SC	0	1.6332	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3297.0	0	SC	0	1.6331	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3298.0	0	SC	0	1.6330	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3299.0	0	SC	0	1.6330	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3300.0	0	SC	0	1.6330	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3301.0	0	SC	0	1.6331	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3302.0	0	SC	0	1.6331	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3303.0	0	SC	0	1.6332	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3304.0	0	SC	0	1.6333	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3305.0	0	SC	0	1.6334	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3306.0	0	SC	0	1.6335	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3307.0	0	SC	0	1.6336	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3308.0	0	SC	0	1.6337	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3309.0	0	SC	0	1.6338	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3310.0	0	SC	0	1.6338	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3311.0	0	SC	0	1.6339	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3312.0	0	SC	0	1.6340	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3313.0	0	SC	0	1.6341	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3314.0	0	SC	0	1.6342	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3315.0	0	SC	0	1.6342	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3316.0	0	SC	0	1.6343	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3317.0	0	SC	0	1.6345	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3318.0	0	SC	0	1.6346	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3319.0	0	SC	0	1.6347	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3320.0	0	SC	0	1.6348	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3321.0	0	SC	0	1.6349	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3322.0	0	SC	0	1.6349	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3323.0	0	SC	0	1.6350	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3324.0	0	SC	0	1.6351	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3325.0	0	SC	0	1.6351	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3326.0	0	SC	0	1.6352	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3327.0	0	SC	0	1.6353	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3328.0	0	SC	0	1.6354	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3329.0	0	SC	0	1.6355	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3330.0	0	SC	0	1.6356	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3331.0	0	SC	0	1.6356	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3332.0	0	SC	0	1.6357	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3333.0	0	SC	0	1.6358	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3334.0	0	SC	0	1.6359	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3335.0	0	SC	0	1.6359	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3336.0	0	SC	0	1.6360	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3337.0	0	SC	0	1.6361	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3338.0	0	SC	0	1.6361	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3339.0	0	SC	0	1.6362	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3340.0	0	SC	0	1.6362	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3341.0	0	SC	0	1.6362	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3342.0	0	SC	0	1.6362	0	34.6704	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3343.0	0	SC	0	1.6362	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3344.0	0	SC	0	1.6363	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3345.0	0	SC	0	1.6363	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3346.0	0	SC	0	1.6363	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3347.0	0	SC	0	1.6365	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3348.0	0	SC	0	1.6366	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3349.0	0	SC	0	1.6367	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3350.0	0	SC	0	1.6368	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3351.0	0	SC	0	1.6369	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3352.0	0	SC	0	1.6370	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3353.0	0	SC	0	1.6371	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3354.0	0	SC	0	1.6372	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3355.0	0	SC	0	1.6373	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3356.0	0	SC	0	1.6374	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3357.0	0	SC	0	1.6375	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3358.0	0	SC	0	1.6376	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3359.0	0	SC	0	1.6377	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3360.0	0	SC	0	1.6378	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3361.0	0	SC	0	1.6379	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3362.0	0	SC	0	1.6380	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3363.0	0	SC	0	1.6381	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3364.0	0	SC	0	1.6381	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3365.0	0	SC	0	1.6382	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3366.0	0	SC	0	1.6383	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3367.0	0	SC	0	1.6384	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3368.0	0	SC	0	1.6386	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3369.0	0	SC	0	1.6387	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3370.0	0	SC	0	1.6388	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3371.0	0	SC	0	1.6389	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3372.0	0	SC	0	1.6390	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3373.0	0	SC	0	1.6391	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3374.0	0	SC	0	1.6392	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3375.0	0	SC	0	1.6393	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3376.0	0	SC	0	1.6394	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3377.0	0	SC	0	1.6395	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3378.0	0	SC	0	1.6396	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3379.0	0	SC	0	1.6396	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3380.0	0	SC	0	1.6397	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3381.0	0	SC	0	1.6398	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3382.0	0	SC	0	1.6399	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3383.0	0	SC	0	1.6400	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3384.0	0	SC	0	1.6401	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3385.0	0	SC	0	1.6402	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3386.0	0	SC	0	1.6404	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3387.0	0	SC	0	1.6404	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3388.0	0	SC	0	1.6406	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3389.0	0	SC	0	1.6407	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3390.0	0	SC	0	1.6408	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3391.0	0	SC	0	1.6408	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3392.0	0	SC	0	1.6409	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3393.0	0	SC	0	1.6410	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3394.0	0	SC	0	1.6410	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3395.0	0	SC	0	1.6411	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3396.0	0	SC	0	1.6412	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3397.0	0	SC	0	1.6414	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3398.0	0	SC	0	1.6415	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3399.0	0	SC	0	1.6416	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3400.0	0	SC	0	1.6418	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3401.0	0	SC	0	1.6418	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3402.0	0	SC	0	1.6419	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3403.0	0	SC	0	1.6420	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3404.0	0	SC	0	1.6421	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3405.0	0	SC	0	1.6421	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3406.0	0	SC	0	1.6422	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3407.0	0	SC	0	1.6423	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3408.0	0	SC	0	1.6424	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3409.0	0	SC	0	1.6425	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3410.0	0	SC	0	1.6426	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3411.0	0	SC	0	1.6427	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3412.0	0	SC	0	1.6428	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3413.0	0	SC	0	1.6429	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3414.0	0	SC	0	1.6429	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3415.0	0	SC	0	1.6428	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3416.0	0	SC	0	1.6428	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3417.0	0	SC	0	1.6429	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3418.0	0	SC	0	1.6429	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3419.0	0	SC	0	1.6430	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3420.0	0	SC	0	1.6431	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3421.0	0	SC	0	1.6432	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3422.0	0	SC	0	1.6432	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3423.0	0	SC	0	1.6433	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3424.0	0	SC	0	1.6434	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3425.0	0	SC	0	1.6435	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3426.0	0	SC	0	1.6435	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3427.0	0	SC	0	1.6436	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3428.0	0	SC	0	1.6436	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3429.0	0	SC	0	1.6437	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3430.0	0	SC	0	1.6438	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3431.0	0	SC	0	1.6439	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3432.0	0	SC	0	1.6440	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3433.0	0	SC	0	1.6442	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3434.0	0	SC	0	1.6443	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3435.0	0	SC	0	1.6443	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3436.0	0	SC	0	1.6444	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3437.0	0	SC	0	1.6445	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3438.0	0	SC	0	1.6446	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3439.0	0	SC	0	1.6447	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3440.0	0	SC	0	1.6449	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3441.0	0	SC	0	1.6450	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3442.0	0	SC	0	1.6451	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3443.0	0	SC	0	1.6451	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3444.0	0	SC	0	1.6452	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3445.0	0	SC	0	1.6453	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3446.0	0	SC	0	1.6454	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3447.0	0	SC	0	1.6454	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3448.0	0	SC	0	1.6455	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3449.0	0	SC	0	1.6456	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3450.0	0	SC	0	1.6458	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3451.0	0	SC	0	1.6459	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3452.0	0	SC	0	1.6460	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3453.0	0	SC	0	1.6460	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3454.0	0	SC	0	1.6461	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3455.0	0	SC	0	1.6461	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3456.0	0	SC	0	1.6462	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3457.0	0	SC	0	1.6463	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3458.0	0	SC	0	1.6464	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3459.0	0	SC	0	1.6464	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3460.0	0	SC	0	1.6465	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3461.0	0	SC	0	1.6466	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3462.0	0	SC	0	1.6467	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3463.0	0	SC	0	1.6467	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3464.0	0	SC	0	1.6468	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3465.0	0	SC	0	1.6469	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3466.0	0	SC	0	1.6470	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3467.0	0	SC	0	1.6471	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3468.0	0	SC	0	1.6472	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3469.0	0	SC	0	1.6473	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3470.0	0	SC	0	1.6474	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3471.0	0	SC	0	1.6475	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3472.0	0	SC	0	1.6476	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3473.0	0	SC	0	1.6477	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3474.0	0	SC	0	1.6478	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3475.0	0	SC	0	1.6479	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3476.0	0	SC	0	1.6480	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3477.0	0	SC	0	1.6481	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3478.0	0	SC	0	1.6482	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3479.0	0	SC	0	1.6483	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3480.0	0	SC	0	1.6485	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3481.0	0	SC	0	1.6486	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3482.0	0	SC	0	1.6487	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3483.0	0	SC	0	1.6488	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3484.0	0	SC	0	1.6489	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3485.0	0	SC	0	1.6489	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3486.0	0	SC	0	1.6490	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3487.0	0	SC	0	1.6491	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3488.0	0	SC	0	1.6492	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3489.0	0	SC	0	1.6492	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3490.0	0	SC	0	1.6493	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3491.0	0	SC	0	1.6494	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3492.0	0	SC	0	1.6495	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3493.0	0	SC	0	1.6496	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3494.0	0	SC	0	1.6497	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3495.0	0	SC	0	1.6498	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3496.0	0	SC	0	1.6498	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3497.0	0	SC	0	1.6499	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3498.0	0	SC	0	1.6500	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3499.0	0	SC	0	1.6501	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3500.0	0	SC	0	1.6502	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3501.0	0	SC	0	1.6503	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3502.0	0	SC	0	1.6503	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3503.0	0	SC	0	1.6503	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3504.0	0	SC	0	1.6503	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3505.0	0	SC	0	1.6504	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3506.0	0	SC	0	1.6504	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3507.0	0	SC	0	1.6504	0	34.6706	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3508.0	0	SC	0	1.6503	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3509.0	0	SC	0	1.6502	0	34.6708	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3510.0	0	SC	0	1.6500	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3511.0	0	SC	0	1.6499	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3512.0	0	SC	0	1.6500	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3513.0	0	SC	0	1.6501	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3514.0	0	SC	0	1.6501	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3515.0	0	SC	0	1.6501	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3516.0	0	SC	0	1.6500	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3517.0	0	SC	0	1.6498	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3518.0	0	SC	0	1.6496	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3519.0	0	SC	0	1.6495	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3520.0	0	SC	0	1.6495	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3521.0	0	SC	0	1.6495	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3522.0	0	SC	0	1.6496	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3523.0	0	SC	0	1.6496	0	34.6709	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3524.0	0	SC	0	1.6497	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3525.0	0	SC	0	1.6499	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3526.0	0	SC	0	1.6500	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3527.0	0	SC	0	1.6501	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3528.0	0	SC	0	1.6501	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3529.0	0	SC	0	1.6500	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3530.0	0	SC	0	1.6501	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3531.0	0	SC	0	1.6501	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3532.0	0	SC	0	1.6501	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3533.0	0	SC	0	1.6502	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3534.0	0	SC	0	1.6503	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3535.0	0	SC	0	1.6504	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3536.0	0	SC	0	1.6505	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3537.0	0	SC	0	1.6505	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3538.0	0	SC	0	1.6506	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3539.0	0	SC	0	1.6506	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3540.0	0	SC	0	1.6507	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3541.0	0	SC	0	1.6508	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3542.0	0	SC	0	1.6508	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3543.0	0	SC	0	1.6509	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3544.0	0	SC	0	1.6510	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3545.0	0	SC	0	1.6511	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3546.0	0	SC	0	1.6512	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3547.0	0	SC	0	1.6512	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3548.0	0	SC	0	1.6512	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3549.0	0	SC	0	1.6512	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3550.0	0	SC	0	1.6512	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3551.0	0	SC	0	1.6513	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3552.0	0	SC	0	1.6513	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3553.0	0	SC	0	1.6514	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3554.0	0	SC	0	1.6514	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3555.0	0	SC	0	1.6515	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3556.0	0	SC	0	1.6515	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3557.0	0	SC	0	1.6516	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3558.0	0	SC	0	1.6518	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3559.0	0	SC	0	1.6519	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3560.0	0	SC	0	1.6520	0	34.6710	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3561.0	0	SC	0	1.6521	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3562.0	0	SC	0	1.6521	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3563.0	0	SC	0	1.6521	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3564.0	0	SC	0	1.6522	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3565.0	0	SC	0	1.6522	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3566.0	0	SC	0	1.6524	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3567.0	0	SC	0	1.6524	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3568.0	0	SC	0	1.6525	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3569.0	0	SC	0	1.6525	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3570.0	0	SC	0	1.6526	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3571.0	0	SC	0	1.6526	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3572.0	0	SC	0	1.6528	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3573.0	0	SC	0	1.6529	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3574.0	0	SC	0	1.6531	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3575.0	0	SC	0	1.6533	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3576.0	0	SC	0	1.6534	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3577.0	0	SC	0	1.6535	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3578.0	0	SC	0	1.6535	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3579.0	0	SC	0	1.6535	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3580.0	0	SC	0	1.6535	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3581.0	0	SC	0	1.6534	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3582.0	0	SC	0	1.6535	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3583.0	0	SC	0	1.6535	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3584.0	0	SC	0	1.6535	0	34.6711	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3585.0	0	SC	0	1.6535	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3586.0	0	SC	0	1.6534	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3587.0	0	SC	0	1.6533	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3588.0	0	SC	0	1.6533	0	34.6712	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3589.0	0	SC	0	1.6533	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3590.0	0	SC	0	1.6533	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3591.0	0	SC	0	1.6533	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3592.0	0	SC	0	1.6532	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3593.0	0	SC	0	1.6531	0	34.6714	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3594.0	0	SC	0	1.6531	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3595.0	0	SC	0	1.6531	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3596.0	0	SC	0	1.6528	0	34.6713	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3597.0	0	SC	0	1.6518	0	34.6714	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3598.0	0	SC	0	1.6504	0	34.6715	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3599.0	0	SC	0	1.6486	0	34.6717	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3600.0	0	SC	0	1.6460	0	34.6719	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3601.0	0	SC	0	1.6438	0	34.6721	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3602.0	0	SC	0	1.6424	0	34.6721	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3603.0	0	SC	0	1.6415	0	34.6721	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3604.0	0	SC	0	1.6412	0	34.6721	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3605.0	0	SC	0	1.6416	0	34.6721	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3606.0	0	SC	0	1.6422	0	34.6721	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3607.0	0	SC	0	1.6426	0	34.6721	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3608.0	0	SC	0	1.6429	0	34.6719	0
7JWN___1999177	002	C	01/16/1999	01:00	143.9997	14.0000	0	3609.0	0	SC	0	1.6432	0	34.6717	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	16.0	0	SC	0	28.3104	0	34.3716	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	17.0	0	SC	0	28.3097	0	34.4238	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	18.0	0	SC	0	28.3098	0	34.5071	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	19.0	0	SC	0	28.3099	0	34.5617	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	20.0	0	SC	0	28.3102	0	34.5841	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	21.0	0	SC	0	28.3106	0	34.5961	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	22.0	0	SC	0	28.3109	0	34.6022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	23.0	0	SC	0	28.3112	0	34.6061	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	24.0	0	SC	0	28.3116	0	34.6088	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	25.0	0	SC	0	28.3111	0	34.6116	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	26.0	0	SC	0	28.3099	0	34.6144	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	27.0	0	SC	0	28.3087	0	34.6163	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	28.0	0	SC	0	28.3074	0	34.6176	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	29.0	0	SC	0	28.3057	0	34.6188	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	30.0	0	SC	0	28.3039	0	34.6203	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	31.0	0	SC	0	28.3021	0	34.6216	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	32.0	0	SC	0	28.2998	0	34.6233	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	33.0	0	SC	0	28.2967	0	34.6259	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	34.0	0	SC	0	28.2928	0	34.6282	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	35.0	0	SC	0	28.2898	0	34.6298	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	36.0	0	SC	0	28.2845	0	34.6312	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	37.0	0	SC	0	28.2799	0	34.6323	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	38.0	0	SC	0	28.2756	0	34.6338	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	39.0	0	SC	0	28.2720	0	34.6360	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	40.0	0	SC	0	28.2668	0	34.6392	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	41.0	0	SC	0	28.2641	0	34.6423	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	42.0	0	SC	0	28.2611	0	34.6455	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	43.0	0	SC	0	28.2586	0	34.6481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	44.0	0	SC	0	28.2567	0	34.6497	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	45.0	0	SC	0	28.2560	0	34.6502	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	46.0	0	SC	0	28.2553	0	34.6504	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	47.0	0	SC	0	28.2541	0	34.6505	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	48.0	0	SC	0	28.2500	0	34.6514	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	49.0	0	SC	0	28.2456	0	34.6526	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	50.0	0	SC	0	28.2373	0	34.6556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	51.0	0	SC	0	28.2261	0	34.6602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	52.0	0	SC	0	28.2152	0	34.6648	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	53.0	0	SC	0	28.2062	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	54.0	0	SC	0	28.1963	0	34.6736	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	55.0	0	SC	0	28.1895	0	34.6769	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	56.0	0	SC	0	28.1855	0	34.6791	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	57.0	0	SC	0	28.1812	0	34.6816	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	58.0	0	SC	0	28.1781	0	34.6835	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	59.0	0	SC	0	28.1759	0	34.6850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	60.0	0	SC	0	28.1749	0	34.6858	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	61.0	0	SC	0	28.1743	0	34.6864	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	62.0	0	SC	0	28.1733	0	34.6872	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	63.0	0	SC	0	28.1720	0	34.6883	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	64.0	0	SC	0	28.1705	0	34.6895	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	65.0	0	SC	0	28.1689	0	34.6908	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	66.0	0	SC	0	28.1673	0	34.6921	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	67.0	0	SC	0	28.1665	0	34.6929	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	68.0	0	SC	0	28.1662	0	34.6931	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	69.0	0	SC	0	28.1663	0	34.6932	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	70.0	0	SC	0	28.1663	0	34.6933	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	71.0	0	SC	0	28.1661	0	34.6941	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	72.0	0	SC	0	28.1659	0	34.6947	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	73.0	0	SC	0	28.1656	0	34.6955	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	74.0	0	SC	0	28.1634	0	34.6973	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	75.0	0	SC	0	28.1615	0	34.6988	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	76.0	0	SC	0	28.1605	0	34.6995	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	77.0	0	SC	0	28.1582	0	34.7009	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	78.0	0	SC	0	28.1547	0	34.7024	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	79.0	0	SC	0	28.1514	0	34.7032	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	80.0	0	SC	0	28.1472	0	34.7040	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	81.0	0	SC	0	28.1406	0	34.7054	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	82.0	0	SC	0	28.1354	0	34.7064	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	83.0	0	SC	0	28.1326	0	34.7079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	84.0	0	SC	0	28.1324	0	34.7096	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	85.0	0	SC	0	28.1331	0	34.7114	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	86.0	0	SC	0	28.1355	0	34.7129	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	87.0	0	SC	0	28.1374	0	34.7141	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	88.0	0	SC	0	28.1390	0	34.7147	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	89.0	0	SC	0	28.1417	0	34.7161	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	90.0	0	SC	0	28.1449	0	34.7174	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	91.0	0	SC	0	28.1487	0	34.7192	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	92.0	0	SC	0	28.1531	0	34.7213	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	93.0	0	SC	0	28.1580	0	34.7236	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	94.0	0	SC	0	28.1614	0	34.7253	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	95.0	0	SC	0	28.1655	0	34.7275	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	96.0	0	SC	0	28.1693	0	34.7295	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	97.0	0	SC	0	28.1733	0	34.7318	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	98.0	0	SC	0	28.1758	0	34.7335	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	99.0	0	SC	0	28.1779	0	34.7358	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	100.0	0	SC	0	28.1767	0	34.7381	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	101.0	0	SC	0	28.1725	0	34.7403	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	102.0	0	SC	0	28.1589	0	34.7431	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	103.0	0	SC	0	28.1379	0	34.7465	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	104.0	0	SC	0	28.1105	0	34.7495	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	105.0	0	SC	0	28.0788	0	34.7524	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	106.0	0	SC	0	28.0423	0	34.7560	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	107.0	0	SC	0	28.0102	0	34.7592	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	108.0	0	SC	0	27.9740	0	34.7623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	109.0	0	SC	0	27.9237	0	34.7649	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	110.0	0	SC	0	27.8700	0	34.7670	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	111.0	0	SC	0	27.8210	0	34.7716	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	112.0	0	SC	0	27.7756	0	34.7763	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	113.0	0	SC	0	27.7374	0	34.7823	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	114.0	0	SC	0	27.7064	0	34.7914	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	115.0	0	SC	0	27.6361	0	34.8068	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	116.0	0	SC	0	27.5405	0	34.8208	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	117.0	0	SC	0	27.4373	0	34.8334	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	118.0	0	SC	0	27.3272	0	34.8432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	119.0	0	SC	0	27.2119	0	34.8494	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	120.0	0	SC	0	27.1103	0	34.8512	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	121.0	0	SC	0	27.0206	0	34.8523	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	122.0	0	SC	0	26.9353	0	34.8546	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	123.0	0	SC	0	26.8520	0	34.8587	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	124.0	0	SC	0	26.7806	0	34.8637	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	125.0	0	SC	0	26.7285	0	34.8679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	126.0	0	SC	0	26.6825	0	34.8721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	127.0	0	SC	0	26.6337	0	34.8762	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	128.0	0	SC	0	26.5612	0	34.8813	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	129.0	0	SC	0	26.4244	0	34.8909	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	130.0	0	SC	0	26.3014	0	34.8992	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	131.0	0	SC	0	26.1852	0	34.9061	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	132.0	0	SC	0	26.0724	0	34.9123	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	133.0	0	SC	0	25.9909	0	34.9163	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	134.0	0	SC	0	25.9780	0	34.9152	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	135.0	0	SC	0	25.9667	0	34.9137	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	136.0	0	SC	0	25.9521	0	34.9124	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	137.0	0	SC	0	25.9329	0	34.9114	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	138.0	0	SC	0	25.8996	0	34.9117	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	139.0	0	SC	0	25.8569	0	34.9125	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	140.0	0	SC	0	25.8081	0	34.9144	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	141.0	0	SC	0	25.7540	0	34.9178	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	142.0	0	SC	0	25.6997	0	34.9214	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	143.0	0	SC	0	25.6577	0	34.9239	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	144.0	0	SC	0	25.6232	0	34.9260	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	145.0	0	SC	0	25.5819	0	34.9278	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	146.0	0	SC	0	25.4792	0	34.9340	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	147.0	0	SC	0	25.3420	0	34.9430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	148.0	0	SC	0	25.2032	0	34.9519	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	149.0	0	SC	0	25.0569	0	34.9615	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	150.0	0	SC	0	24.9019	0	34.9722	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	151.0	0	SC	0	24.8110	0	34.9776	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	152.0	0	SC	0	24.7397	0	34.9797	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	153.0	0	SC	0	24.6085	0	34.9836	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	154.0	0	SC	0	24.4324	0	34.9889	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	155.0	0	SC	0	24.2717	0	34.9917	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	156.0	0	SC	0	24.1030	0	34.9942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	157.0	0	SC	0	23.9521	0	34.9966	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	158.0	0	SC	0	23.8611	0	34.9974	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	159.0	0	SC	0	23.8213	0	34.9959	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	160.0	0	SC	0	23.7852	0	34.9951	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	161.0	0	SC	0	23.7637	0	34.9944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	162.0	0	SC	0	23.7425	0	34.9935	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	163.0	0	SC	0	23.7140	0	34.9929	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	164.0	0	SC	0	23.6877	0	34.9930	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	165.0	0	SC	0	23.6673	0	34.9931	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	166.0	0	SC	0	23.6470	0	34.9930	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	167.0	0	SC	0	23.6275	0	34.9928	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	168.0	0	SC	0	23.5917	0	34.9929	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	169.0	0	SC	0	23.5363	0	34.9932	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	170.0	0	SC	0	23.4718	0	34.9930	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	171.0	0	SC	0	23.4012	0	34.9925	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	172.0	0	SC	0	23.2638	0	34.9860	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	173.0	0	SC	0	22.9669	0	34.9822	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	174.0	0	SC	0	22.6436	0	34.9771	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	175.0	0	SC	0	22.3106	0	34.9721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	176.0	0	SC	0	21.9826	0	34.9682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	177.0	0	SC	0	21.7189	0	34.9707	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	178.0	0	SC	0	21.6305	0	34.9707	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	179.0	0	SC	0	21.5626	0	34.9709	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	180.0	0	SC	0	21.4921	0	34.9702	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	181.0	0	SC	0	21.4046	0	34.9687	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	182.0	0	SC	0	21.3157	0	34.9675	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	183.0	0	SC	0	21.2343	0	34.9659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	184.0	0	SC	0	21.1474	0	34.9637	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	185.0	0	SC	0	21.0715	0	34.9620	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	186.0	0	SC	0	21.0111	0	34.9599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	187.0	0	SC	0	20.9528	0	34.9568	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	188.0	0	SC	0	20.8882	0	34.9532	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	189.0	0	SC	0	20.8506	0	34.9508	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	190.0	0	SC	0	20.8142	0	34.9490	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	191.0	0	SC	0	20.7508	0	34.9455	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	192.0	0	SC	0	20.6641	0	34.9407	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	193.0	0	SC	0	20.5789	0	34.9357	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	194.0	0	SC	0	20.4824	0	34.9296	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	195.0	0	SC	0	20.3522	0	34.9215	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	196.0	0	SC	0	20.2017	0	34.9136	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	197.0	0	SC	0	20.0602	0	34.9061	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	198.0	0	SC	0	19.9030	0	34.8980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	199.0	0	SC	0	19.7039	0	34.8878	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	200.0	0	SC	0	19.4929	0	34.8776	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	201.0	0	SC	0	19.3232	0	34.8683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	202.0	0	SC	0	19.1600	0	34.8590	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	203.0	0	SC	0	19.0025	0	34.8504	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	204.0	0	SC	0	18.8871	0	34.8441	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	205.0	0	SC	0	18.8094	0	34.8392	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	206.0	0	SC	0	18.7239	0	34.8334	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	207.0	0	SC	0	18.6414	0	34.8279	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	208.0	0	SC	0	18.5698	0	34.8224	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	209.0	0	SC	0	18.4980	0	34.8163	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	210.0	0	SC	0	18.3948	0	34.8096	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	211.0	0	SC	0	18.2805	0	34.8040	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	212.0	0	SC	0	18.1615	0	34.7991	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	213.0	0	SC	0	18.0409	0	34.7945	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	214.0	0	SC	0	17.9322	0	34.7906	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	215.0	0	SC	0	17.8652	0	34.7877	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	216.0	0	SC	0	17.8226	0	34.7854	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	217.0	0	SC	0	17.7849	0	34.7828	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	218.0	0	SC	0	17.7256	0	34.7801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	219.0	0	SC	0	17.6570	0	34.7765	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	220.0	0	SC	0	17.5883	0	34.7727	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	221.0	0	SC	0	17.5158	0	34.7674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	222.0	0	SC	0	17.4353	0	34.7622	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	223.0	0	SC	0	17.3837	0	34.7575	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	224.0	0	SC	0	17.3436	0	34.7539	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	225.0	0	SC	0	17.3038	0	34.7507	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	226.0	0	SC	0	17.2617	0	34.7483	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	227.0	0	SC	0	17.2218	0	34.7459	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	228.0	0	SC	0	17.1637	0	34.7423	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	229.0	0	SC	0	17.0526	0	34.7359	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	230.0	0	SC	0	16.9187	0	34.7311	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	231.0	0	SC	0	16.7977	0	34.7246	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	232.0	0	SC	0	16.6679	0	34.7181	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	233.0	0	SC	0	16.5336	0	34.7122	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	234.0	0	SC	0	16.4443	0	34.7084	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	235.0	0	SC	0	16.3635	0	34.7021	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	236.0	0	SC	0	16.2533	0	34.6965	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	237.0	0	SC	0	16.1203	0	34.6888	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	238.0	0	SC	0	15.9595	0	34.6792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	239.0	0	SC	0	15.7959	0	34.6684	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	240.0	0	SC	0	15.5973	0	34.6547	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	241.0	0	SC	0	15.4042	0	34.6421	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	242.0	0	SC	0	15.2310	0	34.6297	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	243.0	0	SC	0	15.0668	0	34.6182	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	244.0	0	SC	0	14.9039	0	34.6081	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	245.0	0	SC	0	14.7876	0	34.6010	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	246.0	0	SC	0	14.6490	0	34.5915	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	247.0	0	SC	0	14.5100	0	34.5835	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	248.0	0	SC	0	14.3996	0	34.5763	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	249.0	0	SC	0	14.2926	0	34.5686	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	250.0	0	SC	0	14.1877	0	34.5618	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	251.0	0	SC	0	14.1184	0	34.5569	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	252.0	0	SC	0	14.0689	0	34.5523	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	253.0	0	SC	0	14.0134	0	34.5476	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	254.0	0	SC	0	13.9608	0	34.5438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	255.0	0	SC	0	13.9104	0	34.5401	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	256.0	0	SC	0	13.8663	0	34.5369	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	257.0	0	SC	0	13.8299	0	34.5345	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	258.0	0	SC	0	13.8101	0	34.5328	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	259.0	0	SC	0	13.7933	0	34.5304	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	260.0	0	SC	0	13.7744	0	34.5280	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	261.0	0	SC	0	13.7546	0	34.5257	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	262.0	0	SC	0	13.7253	0	34.5227	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	263.0	0	SC	0	13.6957	0	34.5205	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	264.0	0	SC	0	13.6682	0	34.5187	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	265.0	0	SC	0	13.6446	0	34.5171	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	266.0	0	SC	0	13.6202	0	34.5154	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	267.0	0	SC	0	13.5830	0	34.5132	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	268.0	0	SC	0	13.5196	0	34.5096	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	269.0	0	SC	0	13.4451	0	34.5053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	270.0	0	SC	0	13.3666	0	34.5009	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	271.0	0	SC	0	13.2874	0	34.4964	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	272.0	0	SC	0	13.2264	0	34.4926	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	273.0	0	SC	0	13.1831	0	34.4899	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	274.0	0	SC	0	13.1466	0	34.4876	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	275.0	0	SC	0	13.0993	0	34.4834	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	276.0	0	SC	0	13.0257	0	34.4788	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	277.0	0	SC	0	12.9340	0	34.4743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	278.0	0	SC	0	12.8155	0	34.4677	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	279.0	0	SC	0	12.6819	0	34.4607	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	280.0	0	SC	0	12.5571	0	34.4558	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	281.0	0	SC	0	12.4603	0	34.4516	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	282.0	0	SC	0	12.3831	0	34.4475	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	283.0	0	SC	0	12.3355	0	34.4448	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	284.0	0	SC	0	12.3001	0	34.4433	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	285.0	0	SC	0	12.2661	0	34.4409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	286.0	0	SC	0	12.2172	0	34.4384	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	287.0	0	SC	0	12.1586	0	34.4362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	288.0	0	SC	0	12.0991	0	34.4346	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	289.0	0	SC	0	12.0395	0	34.4328	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	290.0	0	SC	0	11.9851	0	34.4307	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	291.0	0	SC	0	11.9429	0	34.4288	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	292.0	0	SC	0	11.9139	0	34.4268	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	293.0	0	SC	0	11.8948	0	34.4249	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	294.0	0	SC	0	11.8840	0	34.4227	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	295.0	0	SC	0	11.8723	0	34.4214	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	296.0	0	SC	0	11.8598	0	34.4191	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	297.0	0	SC	0	11.8266	0	34.4158	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	298.0	0	SC	0	11.7651	0	34.4125	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	299.0	0	SC	0	11.6760	0	34.4102	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	300.0	0	SC	0	11.5819	0	34.4091	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	301.0	0	SC	0	11.4877	0	34.4094	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	302.0	0	SC	0	11.3973	0	34.4099	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	303.0	0	SC	0	11.3164	0	34.4116	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	304.0	0	SC	0	11.2598	0	34.4123	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	305.0	0	SC	0	11.2042	0	34.4116	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	306.0	0	SC	0	11.1479	0	34.4101	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	307.0	0	SC	0	11.0905	0	34.4075	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	308.0	0	SC	0	11.0459	0	34.4039	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	309.0	0	SC	0	11.0017	0	34.4003	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	310.0	0	SC	0	10.9588	0	34.3968	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	311.0	0	SC	0	10.9203	0	34.3936	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	312.0	0	SC	0	10.8994	0	34.3922	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	313.0	0	SC	0	10.8841	0	34.3909	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	314.0	0	SC	0	10.8702	0	34.3895	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	315.0	0	SC	0	10.8555	0	34.3894	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	316.0	0	SC	0	10.8442	0	34.3906	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	317.0	0	SC	0	10.8346	0	34.3924	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	318.0	0	SC	0	10.8258	0	34.3944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	319.0	0	SC	0	10.8187	0	34.3968	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	320.0	0	SC	0	10.8121	0	34.3981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	321.0	0	SC	0	10.8004	0	34.3988	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	322.0	0	SC	0	10.7807	0	34.3988	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	323.0	0	SC	0	10.7520	0	34.3984	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	324.0	0	SC	0	10.7225	0	34.3975	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	325.0	0	SC	0	10.6949	0	34.3962	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	326.0	0	SC	0	10.6710	0	34.3945	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	327.0	0	SC	0	10.6517	0	34.3925	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	328.0	0	SC	0	10.6316	0	34.3900	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	329.0	0	SC	0	10.5968	0	34.3872	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	330.0	0	SC	0	10.5485	0	34.3846	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	331.0	0	SC	0	10.4981	0	34.3820	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	332.0	0	SC	0	10.4410	0	34.3780	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	333.0	0	SC	0	10.3816	0	34.3733	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	334.0	0	SC	0	10.3338	0	34.3686	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	335.0	0	SC	0	10.2993	0	34.3636	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	336.0	0	SC	0	10.2644	0	34.3581	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	337.0	0	SC	0	10.2362	0	34.3543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	338.0	0	SC	0	10.2184	0	34.3518	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	339.0	0	SC	0	10.2037	0	34.3509	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	340.0	0	SC	0	10.1917	0	34.3514	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	341.0	0	SC	0	10.1833	0	34.3527	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	342.0	0	SC	0	10.1740	0	34.3541	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	343.0	0	SC	0	10.1631	0	34.3557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	344.0	0	SC	0	10.1474	0	34.3555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	345.0	0	SC	0	10.1304	0	34.3546	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	346.0	0	SC	0	10.1100	0	34.3532	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	347.0	0	SC	0	10.0937	0	34.3530	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	348.0	0	SC	0	10.0818	0	34.3524	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	349.0	0	SC	0	10.0703	0	34.3526	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	350.0	0	SC	0	10.0541	0	34.3549	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	351.0	0	SC	0	10.0343	0	34.3586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	352.0	0	SC	0	10.0077	0	34.3619	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	353.0	0	SC	0	9.9764	0	34.3659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	354.0	0	SC	0	9.9512	0	34.3703	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	355.0	0	SC	0	9.9324	0	34.3724	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	356.0	0	SC	0	9.9196	0	34.3736	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	357.0	0	SC	0	9.9104	0	34.3743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	358.0	0	SC	0	9.9036	0	34.3748	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	359.0	0	SC	0	9.8962	0	34.3752	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	360.0	0	SC	0	9.8877	0	34.3755	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	361.0	0	SC	0	9.8796	0	34.3757	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	362.0	0	SC	0	9.8683	0	34.3756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	363.0	0	SC	0	9.8558	0	34.3754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	364.0	0	SC	0	9.8421	0	34.3752	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	365.0	0	SC	0	9.8270	0	34.3750	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	366.0	0	SC	0	9.8113	0	34.3750	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	367.0	0	SC	0	9.8012	0	34.3750	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	368.0	0	SC	0	9.7929	0	34.3748	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	369.0	0	SC	0	9.7853	0	34.3747	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	370.0	0	SC	0	9.7789	0	34.3745	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	371.0	0	SC	0	9.7701	0	34.3743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	372.0	0	SC	0	9.7601	0	34.3742	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	373.0	0	SC	0	9.7493	0	34.3743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	374.0	0	SC	0	9.7373	0	34.3748	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	375.0	0	SC	0	9.7095	0	34.3756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	376.0	0	SC	0	9.6782	0	34.3770	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	377.0	0	SC	0	9.6379	0	34.3788	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	378.0	0	SC	0	9.5915	0	34.3803	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	379.0	0	SC	0	9.5412	0	34.3814	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	380.0	0	SC	0	9.5033	0	34.3818	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	381.0	0	SC	0	9.4702	0	34.3817	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	382.0	0	SC	0	9.4473	0	34.3808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	383.0	0	SC	0	9.4270	0	34.3797	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	384.0	0	SC	0	9.4098	0	34.3786	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	385.0	0	SC	0	9.3938	0	34.3775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	386.0	0	SC	0	9.3726	0	34.3762	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	387.0	0	SC	0	9.3361	0	34.3753	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	388.0	0	SC	0	9.2915	0	34.3758	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	389.0	0	SC	0	9.2440	0	34.3762	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	390.0	0	SC	0	9.1892	0	34.3772	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	391.0	0	SC	0	9.1311	0	34.3788	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	392.0	0	SC	0	9.0747	0	34.3808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	393.0	0	SC	0	9.0217	0	34.3823	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	394.0	0	SC	0	8.9707	0	34.3838	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	395.0	0	SC	0	8.9280	0	34.3849	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	396.0	0	SC	0	8.8944	0	34.3855	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	397.0	0	SC	0	8.8692	0	34.3855	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	398.0	0	SC	0	8.8532	0	34.3850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	399.0	0	SC	0	8.8400	0	34.3847	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	400.0	0	SC	0	8.8285	0	34.3845	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	401.0	0	SC	0	8.8179	0	34.3844	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	402.0	0	SC	0	8.8131	0	34.3842	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	403.0	0	SC	0	8.8087	0	34.3838	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	404.0	0	SC	0	8.8061	0	34.3836	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	405.0	0	SC	0	8.8037	0	34.3833	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	406.0	0	SC	0	8.8021	0	34.3830	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	407.0	0	SC	0	8.7996	0	34.3827	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	408.0	0	SC	0	8.7906	0	34.3825	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	409.0	0	SC	0	8.7775	0	34.3825	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	410.0	0	SC	0	8.7609	0	34.3825	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	411.0	0	SC	0	8.7409	0	34.3823	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	412.0	0	SC	0	8.7194	0	34.3823	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	413.0	0	SC	0	8.6995	0	34.3825	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	414.0	0	SC	0	8.6822	0	34.3825	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	415.0	0	SC	0	8.6656	0	34.3829	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	416.0	0	SC	0	8.6482	0	34.3832	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	417.0	0	SC	0	8.6304	0	34.3838	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	418.0	0	SC	0	8.6156	0	34.3840	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	419.0	0	SC	0	8.5998	0	34.3843	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	420.0	0	SC	0	8.5843	0	34.3847	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	421.0	0	SC	0	8.5702	0	34.3849	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	422.0	0	SC	0	8.5571	0	34.3848	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	423.0	0	SC	0	8.5312	0	34.3844	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	424.0	0	SC	0	8.4992	0	34.3843	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	425.0	0	SC	0	8.4687	0	34.3840	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	426.0	0	SC	0	8.4404	0	34.3835	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	427.0	0	SC	0	8.4144	0	34.3831	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	428.0	0	SC	0	8.4015	0	34.3829	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	429.0	0	SC	0	8.3953	0	34.3823	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	430.0	0	SC	0	8.3886	0	34.3818	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	431.0	0	SC	0	8.3811	0	34.3815	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	432.0	0	SC	0	8.3725	0	34.3811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	433.0	0	SC	0	8.3572	0	34.3808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	434.0	0	SC	0	8.3342	0	34.3813	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	435.0	0	SC	0	8.3117	0	34.3821	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	436.0	0	SC	0	8.2895	0	34.3827	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	437.0	0	SC	0	8.2643	0	34.3836	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	438.0	0	SC	0	8.2413	0	34.3847	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	439.0	0	SC	0	8.2210	0	34.3850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	440.0	0	SC	0	8.1956	0	34.3853	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	441.0	0	SC	0	8.1656	0	34.3863	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	442.0	0	SC	0	8.1387	0	34.3872	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	443.0	0	SC	0	8.1179	0	34.3878	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	444.0	0	SC	0	8.1031	0	34.3884	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	445.0	0	SC	0	8.0944	0	34.3888	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	446.0	0	SC	0	8.0897	0	34.3887	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	447.0	0	SC	0	8.0844	0	34.3885	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	448.0	0	SC	0	8.0788	0	34.3884	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	449.0	0	SC	0	8.0727	0	34.3883	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	450.0	0	SC	0	8.0669	0	34.3883	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	451.0	0	SC	0	8.0618	0	34.3883	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	452.0	0	SC	0	8.0558	0	34.3883	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	453.0	0	SC	0	8.0435	0	34.3882	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	454.0	0	SC	0	8.0142	0	34.3890	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	455.0	0	SC	0	7.9741	0	34.3908	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	456.0	0	SC	0	7.9276	0	34.3924	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	457.0	0	SC	0	7.8684	0	34.3950	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	458.0	0	SC	0	7.8015	0	34.3977	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	459.0	0	SC	0	7.7472	0	34.4000	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	460.0	0	SC	0	7.7034	0	34.4011	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	461.0	0	SC	0	7.6674	0	34.4022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	462.0	0	SC	0	7.6466	0	34.4022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	463.0	0	SC	0	7.6405	0	34.4022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	464.0	0	SC	0	7.6394	0	34.4017	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	465.0	0	SC	0	7.6357	0	34.4012	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	466.0	0	SC	0	7.6261	0	34.4010	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	467.0	0	SC	0	7.6114	0	34.4011	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	468.0	0	SC	0	7.5947	0	34.4013	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	469.0	0	SC	0	7.5772	0	34.4015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	470.0	0	SC	0	7.5611	0	34.4018	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	471.0	0	SC	0	7.5504	0	34.4020	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	472.0	0	SC	0	7.5452	0	34.4019	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	473.0	0	SC	0	7.5391	0	34.4016	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	474.0	0	SC	0	7.5321	0	34.4016	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	475.0	0	SC	0	7.5260	0	34.4015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	476.0	0	SC	0	7.5192	0	34.4014	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	477.0	0	SC	0	7.5106	0	34.4012	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	478.0	0	SC	0	7.5027	0	34.4013	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	479.0	0	SC	0	7.4956	0	34.4012	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	480.0	0	SC	0	7.4871	0	34.4011	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	481.0	0	SC	0	7.4749	0	34.4011	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	482.0	0	SC	0	7.4574	0	34.4013	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	483.0	0	SC	0	7.4364	0	34.4019	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	484.0	0	SC	0	7.4136	0	34.4025	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	485.0	0	SC	0	7.3922	0	34.4030	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	486.0	0	SC	0	7.3762	0	34.4033	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	487.0	0	SC	0	7.3663	0	34.4035	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	488.0	0	SC	0	7.3617	0	34.4032	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	489.0	0	SC	0	7.3602	0	34.4028	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	490.0	0	SC	0	7.3594	0	34.4025	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	491.0	0	SC	0	7.3583	0	34.4024	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	492.0	0	SC	0	7.3577	0	34.4022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	493.0	0	SC	0	7.3577	0	34.4021	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	494.0	0	SC	0	7.3574	0	34.4019	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	495.0	0	SC	0	7.3568	0	34.4019	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	496.0	0	SC	0	7.3562	0	34.4018	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	497.0	0	SC	0	7.3557	0	34.4017	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	498.0	0	SC	0	7.3551	0	34.4016	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	499.0	0	SC	0	7.3543	0	34.4016	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	500.0	0	SC	0	7.3537	0	34.4016	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	501.0	0	SC	0	7.3531	0	34.4015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	502.0	0	SC	0	7.3522	0	34.4015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	503.0	0	SC	0	7.3512	0	34.4014	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	504.0	0	SC	0	7.3502	0	34.4014	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	505.0	0	SC	0	7.3486	0	34.4014	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	506.0	0	SC	0	7.3447	0	34.4016	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	507.0	0	SC	0	7.3350	0	34.4018	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	508.0	0	SC	0	7.3160	0	34.4030	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	509.0	0	SC	0	7.2945	0	34.4045	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	510.0	0	SC	0	7.2723	0	34.4059	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	511.0	0	SC	0	7.2478	0	34.4064	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	512.0	0	SC	0	7.2163	0	34.4069	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	513.0	0	SC	0	7.1837	0	34.4071	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	514.0	0	SC	0	7.1476	0	34.4072	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	515.0	0	SC	0	7.1073	0	34.4078	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	516.0	0	SC	0	7.0696	0	34.4092	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	517.0	0	SC	0	7.0418	0	34.4110	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	518.0	0	SC	0	7.0227	0	34.4129	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	519.0	0	SC	0	7.0090	0	34.4148	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	520.0	0	SC	0	7.0007	0	34.4164	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	521.0	0	SC	0	6.9945	0	34.4179	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	522.0	0	SC	0	6.9913	0	34.4188	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	523.0	0	SC	0	6.9902	0	34.4191	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	524.0	0	SC	0	6.9897	0	34.4193	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	525.0	0	SC	0	6.9896	0	34.4193	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	526.0	0	SC	0	6.9895	0	34.4193	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	527.0	0	SC	0	6.9895	0	34.4191	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	528.0	0	SC	0	6.9895	0	34.4191	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	529.0	0	SC	0	6.9892	0	34.4191	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	530.0	0	SC	0	6.9886	0	34.4191	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	531.0	0	SC	0	6.9880	0	34.4193	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	532.0	0	SC	0	6.9873	0	34.4195	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	533.0	0	SC	0	6.9863	0	34.4196	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	534.0	0	SC	0	6.9844	0	34.4198	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	535.0	0	SC	0	6.9827	0	34.4199	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	536.0	0	SC	0	6.9800	0	34.4202	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	537.0	0	SC	0	6.9763	0	34.4204	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	538.0	0	SC	0	6.9723	0	34.4209	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	539.0	0	SC	0	6.9681	0	34.4209	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	540.0	0	SC	0	6.9628	0	34.4213	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	541.0	0	SC	0	6.9550	0	34.4221	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	542.0	0	SC	0	6.9439	0	34.4235	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	543.0	0	SC	0	6.9301	0	34.4250	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	544.0	0	SC	0	6.9044	0	34.4276	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	545.0	0	SC	0	6.8709	0	34.4308	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	546.0	0	SC	0	6.8391	0	34.4334	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	547.0	0	SC	0	6.8114	0	34.4353	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	548.0	0	SC	0	6.7870	0	34.4370	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	549.0	0	SC	0	6.7749	0	34.4377	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	550.0	0	SC	0	6.7702	0	34.4376	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	551.0	0	SC	0	6.7619	0	34.4376	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	552.0	0	SC	0	6.7485	0	34.4382	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	553.0	0	SC	0	6.7328	0	34.4388	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	554.0	0	SC	0	6.7127	0	34.4400	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	555.0	0	SC	0	6.6910	0	34.4413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	556.0	0	SC	0	6.6726	0	34.4428	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	557.0	0	SC	0	6.6588	0	34.4437	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	558.0	0	SC	0	6.6473	0	34.4444	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	559.0	0	SC	0	6.6407	0	34.4447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	560.0	0	SC	0	6.6337	0	34.4448	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	561.0	0	SC	0	6.6252	0	34.4452	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	562.0	0	SC	0	6.6134	0	34.4460	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	563.0	0	SC	0	6.5971	0	34.4470	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	564.0	0	SC	0	6.5774	0	34.4486	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	565.0	0	SC	0	6.5585	0	34.4499	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	566.0	0	SC	0	6.5407	0	34.4512	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	567.0	0	SC	0	6.5246	0	34.4523	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	568.0	0	SC	0	6.5103	0	34.4533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	569.0	0	SC	0	6.4971	0	34.4539	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	570.0	0	SC	0	6.4862	0	34.4544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	571.0	0	SC	0	6.4773	0	34.4547	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	572.0	0	SC	0	6.4701	0	34.4548	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	573.0	0	SC	0	6.4643	0	34.4548	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	574.0	0	SC	0	6.4594	0	34.4549	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	575.0	0	SC	0	6.4547	0	34.4551	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	576.0	0	SC	0	6.4504	0	34.4552	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	577.0	0	SC	0	6.4463	0	34.4553	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	578.0	0	SC	0	6.4429	0	34.4554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	579.0	0	SC	0	6.4392	0	34.4553	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	580.0	0	SC	0	6.4339	0	34.4553	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	581.0	0	SC	0	6.4275	0	34.4553	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	582.0	0	SC	0	6.4198	0	34.4552	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	583.0	0	SC	0	6.4109	0	34.4553	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	584.0	0	SC	0	6.4023	0	34.4554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	585.0	0	SC	0	6.3939	0	34.4554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	586.0	0	SC	0	6.3852	0	34.4555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	587.0	0	SC	0	6.3766	0	34.4555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	588.0	0	SC	0	6.3673	0	34.4554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	589.0	0	SC	0	6.3579	0	34.4552	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	590.0	0	SC	0	6.3489	0	34.4549	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	591.0	0	SC	0	6.3388	0	34.4545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	592.0	0	SC	0	6.3288	0	34.4542	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	593.0	0	SC	0	6.3198	0	34.4539	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	594.0	0	SC	0	6.3110	0	34.4538	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	595.0	0	SC	0	6.3031	0	34.4536	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	596.0	0	SC	0	6.2965	0	34.4535	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	597.0	0	SC	0	6.2911	0	34.4534	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	598.0	0	SC	0	6.2867	0	34.4531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	599.0	0	SC	0	6.2832	0	34.4529	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	600.0	0	SC	0	6.2790	0	34.4527	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	601.0	0	SC	0	6.2748	0	34.4525	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	602.0	0	SC	0	6.2691	0	34.4527	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	603.0	0	SC	0	6.2592	0	34.4528	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	604.0	0	SC	0	6.2465	0	34.4533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	605.0	0	SC	0	6.2345	0	34.4538	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	606.0	0	SC	0	6.2216	0	34.4542	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	607.0	0	SC	0	6.2095	0	34.4547	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	608.0	0	SC	0	6.2021	0	34.4551	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	609.0	0	SC	0	6.1986	0	34.4551	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	610.0	0	SC	0	6.1948	0	34.4551	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	611.0	0	SC	0	6.1935	0	34.4551	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	612.0	0	SC	0	6.1923	0	34.4550	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	613.0	0	SC	0	6.1909	0	34.4549	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	614.0	0	SC	0	6.1893	0	34.4548	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	615.0	0	SC	0	6.1877	0	34.4547	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	616.0	0	SC	0	6.1860	0	34.4547	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	617.0	0	SC	0	6.1819	0	34.4546	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	618.0	0	SC	0	6.1768	0	34.4549	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	619.0	0	SC	0	6.1717	0	34.4551	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	620.0	0	SC	0	6.1665	0	34.4553	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	621.0	0	SC	0	6.1611	0	34.4554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	622.0	0	SC	0	6.1582	0	34.4555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	623.0	0	SC	0	6.1563	0	34.4555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	624.0	0	SC	0	6.1542	0	34.4554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	625.0	0	SC	0	6.1513	0	34.4554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	626.0	0	SC	0	6.1475	0	34.4554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	627.0	0	SC	0	6.1427	0	34.4555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	628.0	0	SC	0	6.1372	0	34.4555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	629.0	0	SC	0	6.1303	0	34.4558	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	630.0	0	SC	0	6.1233	0	34.4559	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	631.0	0	SC	0	6.1153	0	34.4560	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	632.0	0	SC	0	6.1074	0	34.4562	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	633.0	0	SC	0	6.0986	0	34.4563	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	634.0	0	SC	0	6.0907	0	34.4565	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	635.0	0	SC	0	6.0826	0	34.4567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	636.0	0	SC	0	6.0750	0	34.4568	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	637.0	0	SC	0	6.0644	0	34.4569	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	638.0	0	SC	0	6.0496	0	34.4576	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	639.0	0	SC	0	6.0324	0	34.4585	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	640.0	0	SC	0	6.0135	0	34.4600	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	641.0	0	SC	0	5.9950	0	34.4617	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	642.0	0	SC	0	5.9797	0	34.4632	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	643.0	0	SC	0	5.9697	0	34.4645	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	644.0	0	SC	0	5.9595	0	34.4657	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	645.0	0	SC	0	5.9508	0	34.4665	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	646.0	0	SC	0	5.9395	0	34.4671	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	647.0	0	SC	0	5.9275	0	34.4679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	648.0	0	SC	0	5.9164	0	34.4683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	649.0	0	SC	0	5.9079	0	34.4684	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	650.0	0	SC	0	5.9012	0	34.4685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	651.0	0	SC	0	5.8970	0	34.4685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	652.0	0	SC	0	5.8924	0	34.4684	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	653.0	0	SC	0	5.8867	0	34.4683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	654.0	0	SC	0	5.8811	0	34.4682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	655.0	0	SC	0	5.8752	0	34.4682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	656.0	0	SC	0	5.8710	0	34.4682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	657.0	0	SC	0	5.8684	0	34.4681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	658.0	0	SC	0	5.8666	0	34.4681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	659.0	0	SC	0	5.8601	0	34.4684	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	660.0	0	SC	0	5.8493	0	34.4692	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	661.0	0	SC	0	5.8347	0	34.4704	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	662.0	0	SC	0	5.8190	0	34.4718	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	663.0	0	SC	0	5.8036	0	34.4732	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	664.0	0	SC	0	5.7930	0	34.4744	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	665.0	0	SC	0	5.7869	0	34.4750	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	666.0	0	SC	0	5.7835	0	34.4753	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	667.0	0	SC	0	5.7816	0	34.4754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	668.0	0	SC	0	5.7795	0	34.4756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	669.0	0	SC	0	5.7770	0	34.4758	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	670.0	0	SC	0	5.7734	0	34.4764	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	671.0	0	SC	0	5.7689	0	34.4773	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	672.0	0	SC	0	5.7645	0	34.4782	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	673.0	0	SC	0	5.7601	0	34.4790	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	674.0	0	SC	0	5.7553	0	34.4796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	675.0	0	SC	0	5.7517	0	34.4799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	676.0	0	SC	0	5.7497	0	34.4799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	677.0	0	SC	0	5.7471	0	34.4799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	678.0	0	SC	0	5.7444	0	34.4802	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	679.0	0	SC	0	5.7429	0	34.4805	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	680.0	0	SC	0	5.7420	0	34.4808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	681.0	0	SC	0	5.7412	0	34.4812	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	682.0	0	SC	0	5.7412	0	34.4816	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	683.0	0	SC	0	5.7412	0	34.4819	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	684.0	0	SC	0	5.7411	0	34.4821	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	685.0	0	SC	0	5.7408	0	34.4822	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	686.0	0	SC	0	5.7406	0	34.4823	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	687.0	0	SC	0	5.7402	0	34.4824	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	688.0	0	SC	0	5.7397	0	34.4826	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	689.0	0	SC	0	5.7392	0	34.4828	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	690.0	0	SC	0	5.7385	0	34.4831	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	691.0	0	SC	0	5.7379	0	34.4836	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	692.0	0	SC	0	5.7359	0	34.4842	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	693.0	0	SC	0	5.7308	0	34.4851	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	694.0	0	SC	0	5.7244	0	34.4861	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	695.0	0	SC	0	5.7176	0	34.4871	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	696.0	0	SC	0	5.7107	0	34.4879	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	697.0	0	SC	0	5.7043	0	34.4886	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	698.0	0	SC	0	5.7006	0	34.4888	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	699.0	0	SC	0	5.6962	0	34.4888	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	700.0	0	SC	0	5.6912	0	34.4890	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	701.0	0	SC	0	5.6856	0	34.4894	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	702.0	0	SC	0	5.6802	0	34.4896	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	703.0	0	SC	0	5.6755	0	34.4899	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	704.0	0	SC	0	5.6724	0	34.4901	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	705.0	0	SC	0	5.6700	0	34.4901	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	706.0	0	SC	0	5.6680	0	34.4901	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	707.0	0	SC	0	5.6663	0	34.4901	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	708.0	0	SC	0	5.6646	0	34.4900	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	709.0	0	SC	0	5.6633	0	34.4900	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	710.0	0	SC	0	5.6623	0	34.4901	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	711.0	0	SC	0	5.6616	0	34.4901	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	712.0	0	SC	0	5.6603	0	34.4902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	713.0	0	SC	0	5.6587	0	34.4903	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	714.0	0	SC	0	5.6568	0	34.4905	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	715.0	0	SC	0	5.6543	0	34.4906	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	716.0	0	SC	0	5.6520	0	34.4906	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	717.0	0	SC	0	5.6497	0	34.4908	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	718.0	0	SC	0	5.6474	0	34.4909	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	719.0	0	SC	0	5.6444	0	34.4911	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	720.0	0	SC	0	5.6416	0	34.4914	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	721.0	0	SC	0	5.6390	0	34.4917	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	722.0	0	SC	0	5.6371	0	34.4920	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	723.0	0	SC	0	5.6356	0	34.4921	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	724.0	0	SC	0	5.6350	0	34.4923	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	725.0	0	SC	0	5.6345	0	34.4924	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	726.0	0	SC	0	5.6333	0	34.4926	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	727.0	0	SC	0	5.6316	0	34.4927	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	728.0	0	SC	0	5.6297	0	34.4930	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	729.0	0	SC	0	5.6280	0	34.4932	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	730.0	0	SC	0	5.6265	0	34.4934	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	731.0	0	SC	0	5.6251	0	34.4936	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	732.0	0	SC	0	5.6230	0	34.4940	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	733.0	0	SC	0	5.6195	0	34.4944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	734.0	0	SC	0	5.6138	0	34.4949	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	735.0	0	SC	0	5.6070	0	34.4953	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	736.0	0	SC	0	5.5982	0	34.4960	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	737.0	0	SC	0	5.5886	0	34.4966	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	738.0	0	SC	0	5.5792	0	34.4971	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	739.0	0	SC	0	5.5718	0	34.4975	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	740.0	0	SC	0	5.5657	0	34.4979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	741.0	0	SC	0	5.5616	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	742.0	0	SC	0	5.5593	0	34.4981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	743.0	0	SC	0	5.5580	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	744.0	0	SC	0	5.5566	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	745.0	0	SC	0	5.5551	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	746.0	0	SC	0	5.5536	0	34.4979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	747.0	0	SC	0	5.5527	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	748.0	0	SC	0	5.5520	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	749.0	0	SC	0	5.5513	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	750.0	0	SC	0	5.5508	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	751.0	0	SC	0	5.5501	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	752.0	0	SC	0	5.5490	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	753.0	0	SC	0	5.5478	0	34.4979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	754.0	0	SC	0	5.5463	0	34.4979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	755.0	0	SC	0	5.5446	0	34.4979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	756.0	0	SC	0	5.5427	0	34.4979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	757.0	0	SC	0	5.5407	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	758.0	0	SC	0	5.5385	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	759.0	0	SC	0	5.5364	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	760.0	0	SC	0	5.5318	0	34.4980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	761.0	0	SC	0	5.5248	0	34.4983	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	762.0	0	SC	0	5.5174	0	34.4985	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	763.0	0	SC	0	5.5078	0	34.4991	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	764.0	0	SC	0	5.4980	0	34.4996	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	765.0	0	SC	0	5.4905	0	34.5002	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	766.0	0	SC	0	5.4850	0	34.5005	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	767.0	0	SC	0	5.4799	0	34.5008	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	768.0	0	SC	0	5.4762	0	34.5010	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	769.0	0	SC	0	5.4719	0	34.5012	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	770.0	0	SC	0	5.4667	0	34.5013	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	771.0	0	SC	0	5.4623	0	34.5016	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	772.0	0	SC	0	5.4582	0	34.5018	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	773.0	0	SC	0	5.4549	0	34.5019	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	774.0	0	SC	0	5.4526	0	34.5020	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	775.0	0	SC	0	5.4515	0	34.5020	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	776.0	0	SC	0	5.4503	0	34.5020	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	777.0	0	SC	0	5.4494	0	34.5021	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	778.0	0	SC	0	5.4484	0	34.5021	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	779.0	0	SC	0	5.4472	0	34.5022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	780.0	0	SC	0	5.4460	0	34.5022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	781.0	0	SC	0	5.4446	0	34.5022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	782.0	0	SC	0	5.4432	0	34.5023	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	783.0	0	SC	0	5.4418	0	34.5023	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	784.0	0	SC	0	5.4402	0	34.5023	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	785.0	0	SC	0	5.4384	0	34.5023	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	786.0	0	SC	0	5.4366	0	34.5024	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	787.0	0	SC	0	5.4348	0	34.5025	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	788.0	0	SC	0	5.4331	0	34.5026	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	789.0	0	SC	0	5.4317	0	34.5027	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	790.0	0	SC	0	5.4299	0	34.5027	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	791.0	0	SC	0	5.4271	0	34.5028	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	792.0	0	SC	0	5.4237	0	34.5028	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	793.0	0	SC	0	5.4201	0	34.5031	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	794.0	0	SC	0	5.4157	0	34.5033	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	795.0	0	SC	0	5.4114	0	34.5035	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	796.0	0	SC	0	5.4069	0	34.5037	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	797.0	0	SC	0	5.4013	0	34.5040	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	798.0	0	SC	0	5.3953	0	34.5043	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	799.0	0	SC	0	5.3896	0	34.5046	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	800.0	0	SC	0	5.3838	0	34.5049	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	801.0	0	SC	0	5.3792	0	34.5051	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	802.0	0	SC	0	5.3764	0	34.5052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	803.0	0	SC	0	5.3735	0	34.5053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	804.0	0	SC	0	5.3713	0	34.5054	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	805.0	0	SC	0	5.3691	0	34.5053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	806.0	0	SC	0	5.3670	0	34.5053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	807.0	0	SC	0	5.3652	0	34.5053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	808.0	0	SC	0	5.3640	0	34.5052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	809.0	0	SC	0	5.3627	0	34.5052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	810.0	0	SC	0	5.3617	0	34.5052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	811.0	0	SC	0	5.3609	0	34.5052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	812.0	0	SC	0	5.3600	0	34.5052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	813.0	0	SC	0	5.3595	0	34.5053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	814.0	0	SC	0	5.3591	0	34.5053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	815.0	0	SC	0	5.3585	0	34.5053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	816.0	0	SC	0	5.3577	0	34.5054	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	817.0	0	SC	0	5.3569	0	34.5054	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	818.0	0	SC	0	5.3554	0	34.5055	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	819.0	0	SC	0	5.3534	0	34.5057	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	820.0	0	SC	0	5.3516	0	34.5058	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	821.0	0	SC	0	5.3493	0	34.5061	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	822.0	0	SC	0	5.3474	0	34.5063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	823.0	0	SC	0	5.3467	0	34.5065	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	824.0	0	SC	0	5.3465	0	34.5067	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	825.0	0	SC	0	5.3466	0	34.5069	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	826.0	0	SC	0	5.3463	0	34.5072	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	827.0	0	SC	0	5.3451	0	34.5077	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	828.0	0	SC	0	5.3417	0	34.5083	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	829.0	0	SC	0	5.3359	0	34.5088	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	830.0	0	SC	0	5.3284	0	34.5096	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	831.0	0	SC	0	5.3214	0	34.5101	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	832.0	0	SC	0	5.3150	0	34.5103	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	833.0	0	SC	0	5.3105	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	834.0	0	SC	0	5.3080	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	835.0	0	SC	0	5.3072	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	836.0	0	SC	0	5.3065	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	837.0	0	SC	0	5.3057	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	838.0	0	SC	0	5.3048	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	839.0	0	SC	0	5.3040	0	34.5103	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	840.0	0	SC	0	5.3031	0	34.5103	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	841.0	0	SC	0	5.3020	0	34.5103	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	842.0	0	SC	0	5.3001	0	34.5103	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	843.0	0	SC	0	5.2983	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	844.0	0	SC	0	5.2965	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	845.0	0	SC	0	5.2945	0	34.5105	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	846.0	0	SC	0	5.2924	0	34.5107	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	847.0	0	SC	0	5.2909	0	34.5108	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	848.0	0	SC	0	5.2893	0	34.5108	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	849.0	0	SC	0	5.2867	0	34.5110	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	850.0	0	SC	0	5.2834	0	34.5111	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	851.0	0	SC	0	5.2804	0	34.5113	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	852.0	0	SC	0	5.2769	0	34.5115	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	853.0	0	SC	0	5.2729	0	34.5117	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	854.0	0	SC	0	5.2685	0	34.5119	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	855.0	0	SC	0	5.2630	0	34.5122	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	856.0	0	SC	0	5.2548	0	34.5126	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	857.0	0	SC	0	5.2425	0	34.5132	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	858.0	0	SC	0	5.2270	0	34.5140	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	859.0	0	SC	0	5.2086	0	34.5148	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	860.0	0	SC	0	5.1864	0	34.5160	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	861.0	0	SC	0	5.1649	0	34.5171	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	862.0	0	SC	0	5.1482	0	34.5180	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	863.0	0	SC	0	5.1347	0	34.5186	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	864.0	0	SC	0	5.1254	0	34.5191	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	865.0	0	SC	0	5.1211	0	34.5190	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	866.0	0	SC	0	5.1183	0	34.5188	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	867.0	0	SC	0	5.1153	0	34.5187	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	868.0	0	SC	0	5.1121	0	34.5187	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	869.0	0	SC	0	5.1087	0	34.5187	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	870.0	0	SC	0	5.1048	0	34.5188	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	871.0	0	SC	0	5.1005	0	34.5188	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	872.0	0	SC	0	5.0961	0	34.5189	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	873.0	0	SC	0	5.0916	0	34.5189	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	874.0	0	SC	0	5.0864	0	34.5189	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	875.0	0	SC	0	5.0799	0	34.5189	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	876.0	0	SC	0	5.0716	0	34.5190	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	877.0	0	SC	0	5.0630	0	34.5190	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	878.0	0	SC	0	5.0535	0	34.5191	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	879.0	0	SC	0	5.0443	0	34.5192	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	880.0	0	SC	0	5.0367	0	34.5195	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	881.0	0	SC	0	5.0309	0	34.5197	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	882.0	0	SC	0	5.0249	0	34.5200	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	883.0	0	SC	0	5.0197	0	34.5201	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	884.0	0	SC	0	5.0152	0	34.5202	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	885.0	0	SC	0	5.0106	0	34.5202	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	886.0	0	SC	0	5.0066	0	34.5201	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	887.0	0	SC	0	5.0014	0	34.5199	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	888.0	0	SC	0	4.9920	0	34.5197	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	889.0	0	SC	0	4.9815	0	34.5201	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	890.0	0	SC	0	4.9703	0	34.5202	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	891.0	0	SC	0	4.9584	0	34.5202	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	892.0	0	SC	0	4.9447	0	34.5206	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	893.0	0	SC	0	4.9328	0	34.5207	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	894.0	0	SC	0	4.9224	0	34.5206	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	895.0	0	SC	0	4.9139	0	34.5206	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	896.0	0	SC	0	4.9062	0	34.5206	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	897.0	0	SC	0	4.9028	0	34.5205	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	898.0	0	SC	0	4.9022	0	34.5203	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	899.0	0	SC	0	4.9017	0	34.5202	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	900.0	0	SC	0	4.9010	0	34.5202	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	901.0	0	SC	0	4.9006	0	34.5201	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	902.0	0	SC	0	4.8996	0	34.5201	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	903.0	0	SC	0	4.8985	0	34.5200	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	904.0	0	SC	0	4.8979	0	34.5199	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	905.0	0	SC	0	4.8968	0	34.5197	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	906.0	0	SC	0	4.8915	0	34.5194	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	907.0	0	SC	0	4.8794	0	34.5195	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	908.0	0	SC	0	4.8662	0	34.5199	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	909.0	0	SC	0	4.8505	0	34.5201	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	910.0	0	SC	0	4.8331	0	34.5206	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	911.0	0	SC	0	4.8195	0	34.5212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	912.0	0	SC	0	4.8133	0	34.5212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	913.0	0	SC	0	4.8075	0	34.5210	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	914.0	0	SC	0	4.8019	0	34.5210	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	915.0	0	SC	0	4.7977	0	34.5209	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	916.0	0	SC	0	4.7938	0	34.5208	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	917.0	0	SC	0	4.7892	0	34.5208	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	918.0	0	SC	0	4.7842	0	34.5208	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	919.0	0	SC	0	4.7790	0	34.5210	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	920.0	0	SC	0	4.7745	0	34.5210	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	921.0	0	SC	0	4.7695	0	34.5212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	922.0	0	SC	0	4.7645	0	34.5212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	923.0	0	SC	0	4.7604	0	34.5212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	924.0	0	SC	0	4.7576	0	34.5212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	925.0	0	SC	0	4.7550	0	34.5212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	926.0	0	SC	0	4.7521	0	34.5210	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	927.0	0	SC	0	4.7474	0	34.5212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	928.0	0	SC	0	4.7420	0	34.5217	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	929.0	0	SC	0	4.7363	0	34.5222	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	930.0	0	SC	0	4.7308	0	34.5225	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	931.0	0	SC	0	4.7259	0	34.5229	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	932.0	0	SC	0	4.7230	0	34.5230	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	933.0	0	SC	0	4.7205	0	34.5230	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	934.0	0	SC	0	4.7182	0	34.5229	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	935.0	0	SC	0	4.7150	0	34.5230	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	936.0	0	SC	0	4.7119	0	34.5231	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	937.0	0	SC	0	4.7089	0	34.5232	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	938.0	0	SC	0	4.7064	0	34.5232	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	939.0	0	SC	0	4.7032	0	34.5233	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	940.0	0	SC	0	4.7001	0	34.5235	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	941.0	0	SC	0	4.6972	0	34.5237	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	942.0	0	SC	0	4.6940	0	34.5239	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	943.0	0	SC	0	4.6908	0	34.5242	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	944.0	0	SC	0	4.6869	0	34.5247	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	945.0	0	SC	0	4.6827	0	34.5252	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	946.0	0	SC	0	4.6780	0	34.5257	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	947.0	0	SC	0	4.6730	0	34.5262	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	948.0	0	SC	0	4.6679	0	34.5268	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	949.0	0	SC	0	4.6648	0	34.5272	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	950.0	0	SC	0	4.6623	0	34.5274	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	951.0	0	SC	0	4.6600	0	34.5276	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	952.0	0	SC	0	4.6576	0	34.5276	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	953.0	0	SC	0	4.6549	0	34.5274	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	954.0	0	SC	0	4.6515	0	34.5272	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	955.0	0	SC	0	4.6473	0	34.5272	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	956.0	0	SC	0	4.6427	0	34.5274	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	957.0	0	SC	0	4.6380	0	34.5277	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	958.0	0	SC	0	4.6340	0	34.5279	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	959.0	0	SC	0	4.6304	0	34.5281	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	960.0	0	SC	0	4.6265	0	34.5283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	961.0	0	SC	0	4.6197	0	34.5285	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	962.0	0	SC	0	4.6117	0	34.5287	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	963.0	0	SC	0	4.6042	0	34.5292	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	964.0	0	SC	0	4.5968	0	34.5294	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	965.0	0	SC	0	4.5907	0	34.5296	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	966.0	0	SC	0	4.5880	0	34.5297	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	967.0	0	SC	0	4.5863	0	34.5295	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	968.0	0	SC	0	4.5839	0	34.5295	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	969.0	0	SC	0	4.5812	0	34.5297	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	970.0	0	SC	0	4.5788	0	34.5299	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	971.0	0	SC	0	4.5770	0	34.5301	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	972.0	0	SC	0	4.5760	0	34.5304	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	973.0	0	SC	0	4.5754	0	34.5308	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	974.0	0	SC	0	4.5740	0	34.5311	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	975.0	0	SC	0	4.5699	0	34.5314	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	976.0	0	SC	0	4.5648	0	34.5319	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	977.0	0	SC	0	4.5596	0	34.5324	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	978.0	0	SC	0	4.5540	0	34.5326	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	979.0	0	SC	0	4.5475	0	34.5329	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	980.0	0	SC	0	4.5431	0	34.5332	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	981.0	0	SC	0	4.5391	0	34.5334	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	982.0	0	SC	0	4.5345	0	34.5336	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	983.0	0	SC	0	4.5306	0	34.5336	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	984.0	0	SC	0	4.5276	0	34.5336	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	985.0	0	SC	0	4.5248	0	34.5336	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	986.0	0	SC	0	4.5214	0	34.5334	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	987.0	0	SC	0	4.5178	0	34.5336	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	988.0	0	SC	0	4.5130	0	34.5339	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	989.0	0	SC	0	4.5067	0	34.5343	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	990.0	0	SC	0	4.4995	0	34.5349	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	991.0	0	SC	0	4.4932	0	34.5353	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	992.0	0	SC	0	4.4874	0	34.5357	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	993.0	0	SC	0	4.4815	0	34.5360	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	994.0	0	SC	0	4.4780	0	34.5361	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	995.0	0	SC	0	4.4750	0	34.5362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	996.0	0	SC	0	4.4718	0	34.5363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	997.0	0	SC	0	4.4690	0	34.5364	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	998.0	0	SC	0	4.4673	0	34.5364	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	999.0	0	SC	0	4.4657	0	34.5366	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1000.0	0	SC	0	4.4635	0	34.5368	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1001.0	0	SC	0	4.4612	0	34.5370	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1002.0	0	SC	0	4.4587	0	34.5371	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1003.0	0	SC	0	4.4550	0	34.5373	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1004.0	0	SC	0	4.4499	0	34.5376	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1005.0	0	SC	0	4.4459	0	34.5379	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1006.0	0	SC	0	4.4419	0	34.5379	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1007.0	0	SC	0	4.4370	0	34.5383	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1008.0	0	SC	0	4.4333	0	34.5385	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1009.0	0	SC	0	4.4294	0	34.5386	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1010.0	0	SC	0	4.4198	0	34.5390	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1011.0	0	SC	0	4.4072	0	34.5394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1012.0	0	SC	0	4.3956	0	34.5400	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1013.0	0	SC	0	4.3838	0	34.5404	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1014.0	0	SC	0	4.3733	0	34.5408	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1015.0	0	SC	0	4.3683	0	34.5409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1016.0	0	SC	0	4.3670	0	34.5408	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1017.0	0	SC	0	4.3649	0	34.5407	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1018.0	0	SC	0	4.3629	0	34.5406	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1019.0	0	SC	0	4.3611	0	34.5405	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1020.0	0	SC	0	4.3568	0	34.5406	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1021.0	0	SC	0	4.3517	0	34.5407	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1022.0	0	SC	0	4.3477	0	34.5408	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1023.0	0	SC	0	4.3439	0	34.5408	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1024.0	0	SC	0	4.3399	0	34.5409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1025.0	0	SC	0	4.3381	0	34.5409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1026.0	0	SC	0	4.3358	0	34.5409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1027.0	0	SC	0	4.3322	0	34.5409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1028.0	0	SC	0	4.3279	0	34.5409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1029.0	0	SC	0	4.3236	0	34.5411	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1030.0	0	SC	0	4.3201	0	34.5412	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1031.0	0	SC	0	4.3176	0	34.5413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1032.0	0	SC	0	4.3160	0	34.5414	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1033.0	0	SC	0	4.3150	0	34.5415	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1034.0	0	SC	0	4.3140	0	34.5415	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1035.0	0	SC	0	4.3131	0	34.5415	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1036.0	0	SC	0	4.3124	0	34.5415	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1037.0	0	SC	0	4.3116	0	34.5416	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1038.0	0	SC	0	4.3109	0	34.5416	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1039.0	0	SC	0	4.3105	0	34.5417	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1040.0	0	SC	0	4.3100	0	34.5417	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1041.0	0	SC	0	4.3092	0	34.5417	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1042.0	0	SC	0	4.3046	0	34.5418	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1043.0	0	SC	0	4.2954	0	34.5421	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1044.0	0	SC	0	4.2849	0	34.5424	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1045.0	0	SC	0	4.2726	0	34.5427	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1046.0	0	SC	0	4.2571	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1047.0	0	SC	0	4.2427	0	34.5431	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1048.0	0	SC	0	4.2286	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1049.0	0	SC	0	4.2114	0	34.5431	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1050.0	0	SC	0	4.1951	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1051.0	0	SC	0	4.1821	0	34.5433	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1052.0	0	SC	0	4.1718	0	34.5433	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1053.0	0	SC	0	4.1656	0	34.5433	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1054.0	0	SC	0	4.1638	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1055.0	0	SC	0	4.1627	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1056.0	0	SC	0	4.1615	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1057.0	0	SC	0	4.1605	0	34.5429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1058.0	0	SC	0	4.1593	0	34.5428	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1059.0	0	SC	0	4.1573	0	34.5428	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1060.0	0	SC	0	4.1542	0	34.5427	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1061.0	0	SC	0	4.1489	0	34.5427	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1062.0	0	SC	0	4.1415	0	34.5428	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1063.0	0	SC	0	4.1339	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1064.0	0	SC	0	4.1269	0	34.5431	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1065.0	0	SC	0	4.1209	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1066.0	0	SC	0	4.1169	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1067.0	0	SC	0	4.1151	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1068.0	0	SC	0	4.1135	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1069.0	0	SC	0	4.1121	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1070.0	0	SC	0	4.1109	0	34.5433	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1071.0	0	SC	0	4.1097	0	34.5433	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1072.0	0	SC	0	4.1088	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1073.0	0	SC	0	4.1084	0	34.5431	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1074.0	0	SC	0	4.1074	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1075.0	0	SC	0	4.1069	0	34.5429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1076.0	0	SC	0	4.1065	0	34.5429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1077.0	0	SC	0	4.1058	0	34.5429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1078.0	0	SC	0	4.1047	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1079.0	0	SC	0	4.1040	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1080.0	0	SC	0	4.1032	0	34.5430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1081.0	0	SC	0	4.1026	0	34.5429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1082.0	0	SC	0	4.1017	0	34.5429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1083.0	0	SC	0	4.1001	0	34.5428	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1084.0	0	SC	0	4.0975	0	34.5429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1085.0	0	SC	0	4.0936	0	34.5429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1086.0	0	SC	0	4.0881	0	34.5432	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1087.0	0	SC	0	4.0827	0	34.5434	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1088.0	0	SC	0	4.0781	0	34.5435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1089.0	0	SC	0	4.0740	0	34.5436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1090.0	0	SC	0	4.0710	0	34.5438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1091.0	0	SC	0	4.0692	0	34.5438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1092.0	0	SC	0	4.0677	0	34.5438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1093.0	0	SC	0	4.0664	0	34.5439	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1094.0	0	SC	0	4.0655	0	34.5438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1095.0	0	SC	0	4.0645	0	34.5438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1096.0	0	SC	0	4.0626	0	34.5438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1097.0	0	SC	0	4.0593	0	34.5438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1098.0	0	SC	0	4.0540	0	34.5439	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1099.0	0	SC	0	4.0470	0	34.5443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1100.0	0	SC	0	4.0400	0	34.5446	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1101.0	0	SC	0	4.0341	0	34.5449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1102.0	0	SC	0	4.0295	0	34.5451	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1103.0	0	SC	0	4.0270	0	34.5452	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1104.0	0	SC	0	4.0259	0	34.5451	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1105.0	0	SC	0	4.0247	0	34.5450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1106.0	0	SC	0	4.0237	0	34.5449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1107.0	0	SC	0	4.0226	0	34.5449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1108.0	0	SC	0	4.0216	0	34.5449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1109.0	0	SC	0	4.0207	0	34.5449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1110.0	0	SC	0	4.0200	0	34.5449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1111.0	0	SC	0	4.0182	0	34.5449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1112.0	0	SC	0	4.0152	0	34.5450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1113.0	0	SC	0	4.0122	0	34.5451	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1114.0	0	SC	0	4.0079	0	34.5452	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1115.0	0	SC	0	4.0013	0	34.5454	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1116.0	0	SC	0	3.9944	0	34.5458	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1117.0	0	SC	0	3.9854	0	34.5461	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1118.0	0	SC	0	3.9761	0	34.5466	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1119.0	0	SC	0	3.9677	0	34.5469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1120.0	0	SC	0	3.9617	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1121.0	0	SC	0	3.9571	0	34.5474	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1122.0	0	SC	0	3.9557	0	34.5473	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1123.0	0	SC	0	3.9545	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1124.0	0	SC	0	3.9537	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1125.0	0	SC	0	3.9528	0	34.5469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1126.0	0	SC	0	3.9518	0	34.5469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1127.0	0	SC	0	3.9511	0	34.5469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1128.0	0	SC	0	3.9502	0	34.5469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1129.0	0	SC	0	3.9493	0	34.5469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1130.0	0	SC	0	3.9483	0	34.5469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1131.0	0	SC	0	3.9471	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1132.0	0	SC	0	3.9455	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1133.0	0	SC	0	3.9439	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1134.0	0	SC	0	3.9425	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1135.0	0	SC	0	3.9411	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1136.0	0	SC	0	3.9396	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1137.0	0	SC	0	3.9381	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1138.0	0	SC	0	3.9366	0	34.5471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1139.0	0	SC	0	3.9350	0	34.5474	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1140.0	0	SC	0	3.9337	0	34.5475	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1141.0	0	SC	0	3.9327	0	34.5475	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1142.0	0	SC	0	3.9314	0	34.5475	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1143.0	0	SC	0	3.9299	0	34.5475	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1144.0	0	SC	0	3.9277	0	34.5476	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1145.0	0	SC	0	3.9253	0	34.5476	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1146.0	0	SC	0	3.9227	0	34.5477	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1147.0	0	SC	0	3.9203	0	34.5478	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1148.0	0	SC	0	3.9182	0	34.5479	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1149.0	0	SC	0	3.9168	0	34.5480	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1150.0	0	SC	0	3.9153	0	34.5481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1151.0	0	SC	0	3.9141	0	34.5481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1152.0	0	SC	0	3.9131	0	34.5481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1153.0	0	SC	0	3.9120	0	34.5481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1154.0	0	SC	0	3.9105	0	34.5481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1155.0	0	SC	0	3.9088	0	34.5481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1156.0	0	SC	0	3.9058	0	34.5482	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1157.0	0	SC	0	3.9020	0	34.5484	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1158.0	0	SC	0	3.8971	0	34.5486	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1159.0	0	SC	0	3.8918	0	34.5489	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1160.0	0	SC	0	3.8866	0	34.5492	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1161.0	0	SC	0	3.8817	0	34.5494	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1162.0	0	SC	0	3.8766	0	34.5496	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1163.0	0	SC	0	3.8722	0	34.5497	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1164.0	0	SC	0	3.8685	0	34.5498	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1165.0	0	SC	0	3.8651	0	34.5498	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1166.0	0	SC	0	3.8623	0	34.5499	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1167.0	0	SC	0	3.8596	0	34.5499	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1168.0	0	SC	0	3.8561	0	34.5500	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1169.0	0	SC	0	3.8529	0	34.5501	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1170.0	0	SC	0	3.8498	0	34.5501	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1171.0	0	SC	0	3.8466	0	34.5503	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1172.0	0	SC	0	3.8440	0	34.5504	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1173.0	0	SC	0	3.8425	0	34.5504	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1174.0	0	SC	0	3.8409	0	34.5504	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1175.0	0	SC	0	3.8392	0	34.5504	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1176.0	0	SC	0	3.8378	0	34.5504	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1177.0	0	SC	0	3.8369	0	34.5505	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1178.0	0	SC	0	3.8360	0	34.5505	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1179.0	0	SC	0	3.8348	0	34.5505	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1180.0	0	SC	0	3.8331	0	34.5505	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1181.0	0	SC	0	3.8312	0	34.5506	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1182.0	0	SC	0	3.8285	0	34.5507	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1183.0	0	SC	0	3.8259	0	34.5507	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1184.0	0	SC	0	3.8234	0	34.5508	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1185.0	0	SC	0	3.8215	0	34.5508	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1186.0	0	SC	0	3.8197	0	34.5509	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1187.0	0	SC	0	3.8188	0	34.5509	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1188.0	0	SC	0	3.8179	0	34.5509	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1189.0	0	SC	0	3.8163	0	34.5510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1190.0	0	SC	0	3.8141	0	34.5510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1191.0	0	SC	0	3.8106	0	34.5511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1192.0	0	SC	0	3.8062	0	34.5513	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1193.0	0	SC	0	3.8002	0	34.5516	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1194.0	0	SC	0	3.7932	0	34.5519	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1195.0	0	SC	0	3.7854	0	34.5523	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1196.0	0	SC	0	3.7785	0	34.5526	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1197.0	0	SC	0	3.7713	0	34.5529	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1198.0	0	SC	0	3.7647	0	34.5531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1199.0	0	SC	0	3.7591	0	34.5533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1200.0	0	SC	0	3.7544	0	34.5534	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1201.0	0	SC	0	3.7500	0	34.5535	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1202.0	0	SC	0	3.7465	0	34.5537	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1203.0	0	SC	0	3.7436	0	34.5537	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1204.0	0	SC	0	3.7412	0	34.5539	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1205.0	0	SC	0	3.7387	0	34.5539	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1206.0	0	SC	0	3.7357	0	34.5540	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1207.0	0	SC	0	3.7323	0	34.5540	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1208.0	0	SC	0	3.7294	0	34.5541	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1209.0	0	SC	0	3.7265	0	34.5541	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1210.0	0	SC	0	3.7236	0	34.5542	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1211.0	0	SC	0	3.7213	0	34.5542	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1212.0	0	SC	0	3.7198	0	34.5543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1213.0	0	SC	0	3.7183	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1214.0	0	SC	0	3.7169	0	34.5545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1215.0	0	SC	0	3.7164	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1216.0	0	SC	0	3.7159	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1217.0	0	SC	0	3.7149	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1218.0	0	SC	0	3.7139	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1219.0	0	SC	0	3.7126	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1220.0	0	SC	0	3.7111	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1221.0	0	SC	0	3.7096	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1222.0	0	SC	0	3.7088	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1223.0	0	SC	0	3.7082	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1224.0	0	SC	0	3.7077	0	34.5545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1225.0	0	SC	0	3.7075	0	34.5545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1226.0	0	SC	0	3.7074	0	34.5545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1227.0	0	SC	0	3.7073	0	34.5545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1228.0	0	SC	0	3.7072	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1229.0	0	SC	0	3.7072	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1230.0	0	SC	0	3.7072	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1231.0	0	SC	0	3.7069	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1232.0	0	SC	0	3.7063	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1233.0	0	SC	0	3.7053	0	34.5544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1234.0	0	SC	0	3.7039	0	34.5545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1235.0	0	SC	0	3.7012	0	34.5545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1236.0	0	SC	0	3.6974	0	34.5548	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1237.0	0	SC	0	3.6935	0	34.5549	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1238.0	0	SC	0	3.6895	0	34.5552	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1239.0	0	SC	0	3.6859	0	34.5553	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1240.0	0	SC	0	3.6834	0	34.5555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1241.0	0	SC	0	3.6820	0	34.5555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1242.0	0	SC	0	3.6802	0	34.5555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1243.0	0	SC	0	3.6783	0	34.5556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1244.0	0	SC	0	3.6754	0	34.5556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1245.0	0	SC	0	3.6719	0	34.5558	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1246.0	0	SC	0	3.6686	0	34.5560	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1247.0	0	SC	0	3.6658	0	34.5561	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1248.0	0	SC	0	3.6634	0	34.5563	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1249.0	0	SC	0	3.6618	0	34.5565	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1250.0	0	SC	0	3.6609	0	34.5565	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1251.0	0	SC	0	3.6600	0	34.5567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1252.0	0	SC	0	3.6589	0	34.5569	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1253.0	0	SC	0	3.6575	0	34.5571	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1254.0	0	SC	0	3.6554	0	34.5574	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1255.0	0	SC	0	3.6526	0	34.5576	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1256.0	0	SC	0	3.6478	0	34.5580	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1257.0	0	SC	0	3.6427	0	34.5584	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1258.0	0	SC	0	3.6379	0	34.5587	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1259.0	0	SC	0	3.6342	0	34.5589	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1260.0	0	SC	0	3.6312	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1261.0	0	SC	0	3.6299	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1262.0	0	SC	0	3.6289	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1263.0	0	SC	0	3.6279	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1264.0	0	SC	0	3.6269	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1265.0	0	SC	0	3.6258	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1266.0	0	SC	0	3.6251	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1267.0	0	SC	0	3.6239	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1268.0	0	SC	0	3.6224	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1269.0	0	SC	0	3.6205	0	34.5591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1270.0	0	SC	0	3.6186	0	34.5593	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1271.0	0	SC	0	3.6166	0	34.5593	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1272.0	0	SC	0	3.6147	0	34.5593	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1273.0	0	SC	0	3.6121	0	34.5595	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1274.0	0	SC	0	3.6089	0	34.5597	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1275.0	0	SC	0	3.6053	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1276.0	0	SC	0	3.6014	0	34.5600	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1277.0	0	SC	0	3.5973	0	34.5602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1278.0	0	SC	0	3.5940	0	34.5604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1279.0	0	SC	0	3.5917	0	34.5604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1280.0	0	SC	0	3.5898	0	34.5604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1281.0	0	SC	0	3.5880	0	34.5603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1282.0	0	SC	0	3.5869	0	34.5603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1283.0	0	SC	0	3.5861	0	34.5602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1284.0	0	SC	0	3.5854	0	34.5602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1285.0	0	SC	0	3.5849	0	34.5602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1286.0	0	SC	0	3.5845	0	34.5602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1287.0	0	SC	0	3.5842	0	34.5602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1288.0	0	SC	0	3.5838	0	34.5601	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1289.0	0	SC	0	3.5833	0	34.5601	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1290.0	0	SC	0	3.5828	0	34.5600	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1291.0	0	SC	0	3.5822	0	34.5600	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1292.0	0	SC	0	3.5818	0	34.5600	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1293.0	0	SC	0	3.5814	0	34.5600	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1294.0	0	SC	0	3.5808	0	34.5600	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1295.0	0	SC	0	3.5802	0	34.5600	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1296.0	0	SC	0	3.5794	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1297.0	0	SC	0	3.5782	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1298.0	0	SC	0	3.5770	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1299.0	0	SC	0	3.5760	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1300.0	0	SC	0	3.5749	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1301.0	0	SC	0	3.5741	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1302.0	0	SC	0	3.5736	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1303.0	0	SC	0	3.5730	0	34.5598	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1304.0	0	SC	0	3.5720	0	34.5598	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1305.0	0	SC	0	3.5693	0	34.5598	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1306.0	0	SC	0	3.5645	0	34.5599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1307.0	0	SC	0	3.5579	0	34.5601	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1308.0	0	SC	0	3.5506	0	34.5605	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1309.0	0	SC	0	3.5432	0	34.5608	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1310.0	0	SC	0	3.5370	0	34.5611	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1311.0	0	SC	0	3.5302	0	34.5614	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1312.0	0	SC	0	3.5247	0	34.5617	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1313.0	0	SC	0	3.5196	0	34.5619	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1314.0	0	SC	0	3.5144	0	34.5621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1315.0	0	SC	0	3.5083	0	34.5625	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1316.0	0	SC	0	3.5041	0	34.5626	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1317.0	0	SC	0	3.4971	0	34.5628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1318.0	0	SC	0	3.4877	0	34.5634	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1319.0	0	SC	0	3.4788	0	34.5638	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1320.0	0	SC	0	3.4703	0	34.5643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1321.0	0	SC	0	3.4619	0	34.5647	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1322.0	0	SC	0	3.4568	0	34.5650	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1323.0	0	SC	0	3.4537	0	34.5650	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1324.0	0	SC	0	3.4502	0	34.5651	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1325.0	0	SC	0	3.4466	0	34.5652	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1326.0	0	SC	0	3.4429	0	34.5655	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1327.0	0	SC	0	3.4396	0	34.5658	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1328.0	0	SC	0	3.4367	0	34.5662	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1329.0	0	SC	0	3.4340	0	34.5665	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1330.0	0	SC	0	3.4311	0	34.5668	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1331.0	0	SC	0	3.4269	0	34.5672	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1332.0	0	SC	0	3.4202	0	34.5674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1333.0	0	SC	0	3.4106	0	34.5679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1334.0	0	SC	0	3.4013	0	34.5682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1335.0	0	SC	0	3.3924	0	34.5685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1336.0	0	SC	0	3.3851	0	34.5687	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1337.0	0	SC	0	3.3805	0	34.5689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1338.0	0	SC	0	3.3787	0	34.5688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1339.0	0	SC	0	3.3773	0	34.5688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1340.0	0	SC	0	3.3764	0	34.5688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1341.0	0	SC	0	3.3758	0	34.5687	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1342.0	0	SC	0	3.3752	0	34.5687	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1343.0	0	SC	0	3.3744	0	34.5687	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1344.0	0	SC	0	3.3735	0	34.5687	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1345.0	0	SC	0	3.3723	0	34.5688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1346.0	0	SC	0	3.3709	0	34.5690	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1347.0	0	SC	0	3.3689	0	34.5692	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1348.0	0	SC	0	3.3669	0	34.5695	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1349.0	0	SC	0	3.3651	0	34.5697	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1350.0	0	SC	0	3.3637	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1351.0	0	SC	0	3.3625	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1352.0	0	SC	0	3.3619	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1353.0	0	SC	0	3.3614	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1354.0	0	SC	0	3.3608	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1355.0	0	SC	0	3.3601	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1356.0	0	SC	0	3.3593	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1357.0	0	SC	0	3.3584	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1358.0	0	SC	0	3.3575	0	34.5698	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1359.0	0	SC	0	3.3560	0	34.5700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1360.0	0	SC	0	3.3542	0	34.5700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1361.0	0	SC	0	3.3497	0	34.5702	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1362.0	0	SC	0	3.3395	0	34.5707	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1363.0	0	SC	0	3.3264	0	34.5713	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1364.0	0	SC	0	3.3130	0	34.5718	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1365.0	0	SC	0	3.2997	0	34.5723	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1366.0	0	SC	0	3.2882	0	34.5728	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1367.0	0	SC	0	3.2817	0	34.5728	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1368.0	0	SC	0	3.2766	0	34.5728	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1369.0	0	SC	0	3.2720	0	34.5730	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1370.0	0	SC	0	3.2670	0	34.5733	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1371.0	0	SC	0	3.2619	0	34.5736	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1372.0	0	SC	0	3.2563	0	34.5739	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1373.0	0	SC	0	3.2503	0	34.5741	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1374.0	0	SC	0	3.2438	0	34.5743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1375.0	0	SC	0	3.2380	0	34.5745	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1376.0	0	SC	0	3.2328	0	34.5747	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1377.0	0	SC	0	3.2287	0	34.5747	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1378.0	0	SC	0	3.2238	0	34.5748	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1379.0	0	SC	0	3.2179	0	34.5749	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1380.0	0	SC	0	3.2102	0	34.5751	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1381.0	0	SC	0	3.2004	0	34.5756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1382.0	0	SC	0	3.1906	0	34.5760	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1383.0	0	SC	0	3.1827	0	34.5765	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1384.0	0	SC	0	3.1757	0	34.5768	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1385.0	0	SC	0	3.1700	0	34.5771	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1386.0	0	SC	0	3.1664	0	34.5772	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1387.0	0	SC	0	3.1631	0	34.5773	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1388.0	0	SC	0	3.1605	0	34.5774	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1389.0	0	SC	0	3.1588	0	34.5775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1390.0	0	SC	0	3.1576	0	34.5775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1391.0	0	SC	0	3.1565	0	34.5775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1392.0	0	SC	0	3.1551	0	34.5775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1393.0	0	SC	0	3.1534	0	34.5775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1394.0	0	SC	0	3.1516	0	34.5774	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1395.0	0	SC	0	3.1496	0	34.5775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1396.0	0	SC	0	3.1481	0	34.5775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1397.0	0	SC	0	3.1469	0	34.5775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1398.0	0	SC	0	3.1462	0	34.5777	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1399.0	0	SC	0	3.1456	0	34.5777	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1400.0	0	SC	0	3.1451	0	34.5777	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1401.0	0	SC	0	3.1447	0	34.5777	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1402.0	0	SC	0	3.1443	0	34.5777	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1403.0	0	SC	0	3.1432	0	34.5777	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1404.0	0	SC	0	3.1418	0	34.5777	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1405.0	0	SC	0	3.1401	0	34.5778	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1406.0	0	SC	0	3.1383	0	34.5779	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1407.0	0	SC	0	3.1361	0	34.5780	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1408.0	0	SC	0	3.1336	0	34.5782	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1409.0	0	SC	0	3.1311	0	34.5783	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1410.0	0	SC	0	3.1284	0	34.5785	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1411.0	0	SC	0	3.1251	0	34.5787	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1412.0	0	SC	0	3.1219	0	34.5788	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1413.0	0	SC	0	3.1194	0	34.5790	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1414.0	0	SC	0	3.1173	0	34.5790	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1415.0	0	SC	0	3.1154	0	34.5790	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1416.0	0	SC	0	3.1141	0	34.5790	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1417.0	0	SC	0	3.1130	0	34.5792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1418.0	0	SC	0	3.1120	0	34.5792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1419.0	0	SC	0	3.1112	0	34.5793	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1420.0	0	SC	0	3.1106	0	34.5793	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1421.0	0	SC	0	3.1100	0	34.5793	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1422.0	0	SC	0	3.1093	0	34.5793	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1423.0	0	SC	0	3.1089	0	34.5792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1424.0	0	SC	0	3.1083	0	34.5792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1425.0	0	SC	0	3.1077	0	34.5792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1426.0	0	SC	0	3.1071	0	34.5792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1427.0	0	SC	0	3.1065	0	34.5792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1428.0	0	SC	0	3.1053	0	34.5793	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1429.0	0	SC	0	3.1022	0	34.5794	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1430.0	0	SC	0	3.0973	0	34.5797	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1431.0	0	SC	0	3.0918	0	34.5801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1432.0	0	SC	0	3.0853	0	34.5804	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1433.0	0	SC	0	3.0788	0	34.5808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1434.0	0	SC	0	3.0739	0	34.5811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1435.0	0	SC	0	3.0705	0	34.5811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1436.0	0	SC	0	3.0676	0	34.5812	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1437.0	0	SC	0	3.0651	0	34.5814	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1438.0	0	SC	0	3.0633	0	34.5814	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1439.0	0	SC	0	3.0615	0	34.5815	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1440.0	0	SC	0	3.0599	0	34.5815	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1441.0	0	SC	0	3.0584	0	34.5815	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1442.0	0	SC	0	3.0567	0	34.5815	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1443.0	0	SC	0	3.0534	0	34.5816	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1444.0	0	SC	0	3.0493	0	34.5819	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1445.0	0	SC	0	3.0452	0	34.5820	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1446.0	0	SC	0	3.0413	0	34.5822	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1447.0	0	SC	0	3.0383	0	34.5826	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1448.0	0	SC	0	3.0370	0	34.5826	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1449.0	0	SC	0	3.0362	0	34.5825	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1450.0	0	SC	0	3.0348	0	34.5825	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1451.0	0	SC	0	3.0331	0	34.5825	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1452.0	0	SC	0	3.0310	0	34.5826	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1453.0	0	SC	0	3.0287	0	34.5827	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1454.0	0	SC	0	3.0265	0	34.5828	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1455.0	0	SC	0	3.0249	0	34.5829	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1456.0	0	SC	0	3.0232	0	34.5830	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1457.0	0	SC	0	3.0215	0	34.5831	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1458.0	0	SC	0	3.0196	0	34.5833	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1459.0	0	SC	0	3.0172	0	34.5834	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1460.0	0	SC	0	3.0142	0	34.5835	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1461.0	0	SC	0	3.0109	0	34.5837	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1462.0	0	SC	0	3.0073	0	34.5840	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1463.0	0	SC	0	3.0030	0	34.5841	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1464.0	0	SC	0	2.9974	0	34.5843	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1465.0	0	SC	0	2.9923	0	34.5846	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1466.0	0	SC	0	2.9877	0	34.5848	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1467.0	0	SC	0	2.9838	0	34.5850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1468.0	0	SC	0	2.9808	0	34.5850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1469.0	0	SC	0	2.9801	0	34.5850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1470.0	0	SC	0	2.9797	0	34.5850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1471.0	0	SC	0	2.9793	0	34.5850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1472.0	0	SC	0	2.9788	0	34.5849	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1473.0	0	SC	0	2.9777	0	34.5849	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1474.0	0	SC	0	2.9757	0	34.5849	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1475.0	0	SC	0	2.9734	0	34.5850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1476.0	0	SC	0	2.9710	0	34.5850	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1477.0	0	SC	0	2.9680	0	34.5852	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1478.0	0	SC	0	2.9641	0	34.5855	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1479.0	0	SC	0	2.9607	0	34.5856	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1480.0	0	SC	0	2.9574	0	34.5858	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1481.0	0	SC	0	2.9540	0	34.5859	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1482.0	0	SC	0	2.9512	0	34.5861	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1483.0	0	SC	0	2.9498	0	34.5861	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1484.0	0	SC	0	2.9487	0	34.5861	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1485.0	0	SC	0	2.9476	0	34.5862	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1486.0	0	SC	0	2.9467	0	34.5862	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1487.0	0	SC	0	2.9460	0	34.5862	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1488.0	0	SC	0	2.9451	0	34.5861	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1489.0	0	SC	0	2.9441	0	34.5862	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1490.0	0	SC	0	2.9432	0	34.5862	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1491.0	0	SC	0	2.9416	0	34.5862	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1492.0	0	SC	0	2.9398	0	34.5863	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1493.0	0	SC	0	2.9373	0	34.5864	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1494.0	0	SC	0	2.9337	0	34.5866	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1495.0	0	SC	0	2.9300	0	34.5869	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1496.0	0	SC	0	2.9262	0	34.5871	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1497.0	0	SC	0	2.9214	0	34.5873	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1498.0	0	SC	0	2.9173	0	34.5876	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1499.0	0	SC	0	2.9143	0	34.5877	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1500.0	0	SC	0	2.9113	0	34.5878	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1501.0	0	SC	0	2.9086	0	34.5879	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1502.0	0	SC	0	2.9066	0	34.5880	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1503.0	0	SC	0	2.9035	0	34.5881	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1504.0	0	SC	0	2.8995	0	34.5882	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1505.0	0	SC	0	2.8955	0	34.5882	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1506.0	0	SC	0	2.8917	0	34.5882	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1507.0	0	SC	0	2.8885	0	34.5884	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1508.0	0	SC	0	2.8863	0	34.5884	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1509.0	0	SC	0	2.8854	0	34.5884	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1510.0	0	SC	0	2.8846	0	34.5884	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1511.0	0	SC	0	2.8829	0	34.5885	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1512.0	0	SC	0	2.8809	0	34.5885	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1513.0	0	SC	0	2.8783	0	34.5886	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1514.0	0	SC	0	2.8753	0	34.5888	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1515.0	0	SC	0	2.8723	0	34.5889	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1516.0	0	SC	0	2.8697	0	34.5890	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1517.0	0	SC	0	2.8675	0	34.5890	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1518.0	0	SC	0	2.8662	0	34.5890	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1519.0	0	SC	0	2.8649	0	34.5890	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1520.0	0	SC	0	2.8637	0	34.5891	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1521.0	0	SC	0	2.8628	0	34.5892	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1522.0	0	SC	0	2.8620	0	34.5893	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1523.0	0	SC	0	2.8612	0	34.5894	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1524.0	0	SC	0	2.8607	0	34.5894	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1525.0	0	SC	0	2.8605	0	34.5894	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1526.0	0	SC	0	2.8601	0	34.5893	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1527.0	0	SC	0	2.8601	0	34.5893	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1528.0	0	SC	0	2.8603	0	34.5893	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1529.0	0	SC	0	2.8605	0	34.5893	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1530.0	0	SC	0	2.8609	0	34.5893	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1531.0	0	SC	0	2.8608	0	34.5893	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1532.0	0	SC	0	2.8602	0	34.5893	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1533.0	0	SC	0	2.8574	0	34.5894	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1534.0	0	SC	0	2.8537	0	34.5895	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1535.0	0	SC	0	2.8497	0	34.5897	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1536.0	0	SC	0	2.8461	0	34.5899	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1537.0	0	SC	0	2.8429	0	34.5901	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1538.0	0	SC	0	2.8417	0	34.5902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1539.0	0	SC	0	2.8414	0	34.5902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1540.0	0	SC	0	2.8412	0	34.5902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1541.0	0	SC	0	2.8409	0	34.5902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1542.0	0	SC	0	2.8406	0	34.5902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1543.0	0	SC	0	2.8399	0	34.5902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1544.0	0	SC	0	2.8385	0	34.5902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1545.0	0	SC	0	2.8370	0	34.5902	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1546.0	0	SC	0	2.8355	0	34.5903	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1547.0	0	SC	0	2.8336	0	34.5904	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1548.0	0	SC	0	2.8318	0	34.5904	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1549.0	0	SC	0	2.8305	0	34.5905	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1550.0	0	SC	0	2.8292	0	34.5906	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1551.0	0	SC	0	2.8283	0	34.5907	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1552.0	0	SC	0	2.8273	0	34.5907	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1553.0	0	SC	0	2.8267	0	34.5907	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1554.0	0	SC	0	2.8259	0	34.5908	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1555.0	0	SC	0	2.8250	0	34.5908	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1556.0	0	SC	0	2.8241	0	34.5908	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1557.0	0	SC	0	2.8226	0	34.5909	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1558.0	0	SC	0	2.8205	0	34.5910	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1559.0	0	SC	0	2.8170	0	34.5912	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1560.0	0	SC	0	2.8128	0	34.5915	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1561.0	0	SC	0	2.8077	0	34.5918	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1562.0	0	SC	0	2.8018	0	34.5923	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1563.0	0	SC	0	2.7962	0	34.5926	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1564.0	0	SC	0	2.7919	0	34.5929	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1565.0	0	SC	0	2.7877	0	34.5932	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1566.0	0	SC	0	2.7842	0	34.5934	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1567.0	0	SC	0	2.7817	0	34.5935	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1568.0	0	SC	0	2.7790	0	34.5936	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1569.0	0	SC	0	2.7765	0	34.5937	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1570.0	0	SC	0	2.7744	0	34.5938	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1571.0	0	SC	0	2.7720	0	34.5939	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1572.0	0	SC	0	2.7693	0	34.5940	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1573.0	0	SC	0	2.7667	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1574.0	0	SC	0	2.7644	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1575.0	0	SC	0	2.7627	0	34.5946	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1576.0	0	SC	0	2.7617	0	34.5946	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1577.0	0	SC	0	2.7615	0	34.5946	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1578.0	0	SC	0	2.7616	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1579.0	0	SC	0	2.7617	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1580.0	0	SC	0	2.7618	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1581.0	0	SC	0	2.7618	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1582.0	0	SC	0	2.7620	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1583.0	0	SC	0	2.7622	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1584.0	0	SC	0	2.7622	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1585.0	0	SC	0	2.7622	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1586.0	0	SC	0	2.7620	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1587.0	0	SC	0	2.7618	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1588.0	0	SC	0	2.7615	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1589.0	0	SC	0	2.7613	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1590.0	0	SC	0	2.7612	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1591.0	0	SC	0	2.7612	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1592.0	0	SC	0	2.7611	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1593.0	0	SC	0	2.7611	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1594.0	0	SC	0	2.7602	0	34.5942	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1595.0	0	SC	0	2.7585	0	34.5944	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1596.0	0	SC	0	2.7566	0	34.5946	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1597.0	0	SC	0	2.7545	0	34.5948	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1598.0	0	SC	0	2.7524	0	34.5950	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1599.0	0	SC	0	2.7514	0	34.5950	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1600.0	0	SC	0	2.7509	0	34.5950	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1601.0	0	SC	0	2.7505	0	34.5950	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1602.0	0	SC	0	2.7501	0	34.5950	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1603.0	0	SC	0	2.7494	0	34.5950	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1604.0	0	SC	0	2.7483	0	34.5951	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1605.0	0	SC	0	2.7448	0	34.5952	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1606.0	0	SC	0	2.7398	0	34.5956	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1607.0	0	SC	0	2.7343	0	34.5959	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1608.0	0	SC	0	2.7281	0	34.5963	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1609.0	0	SC	0	2.7215	0	34.5968	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1610.0	0	SC	0	2.7167	0	34.5972	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1611.0	0	SC	0	2.7135	0	34.5972	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1612.0	0	SC	0	2.7108	0	34.5974	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1613.0	0	SC	0	2.7091	0	34.5976	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1614.0	0	SC	0	2.7073	0	34.5976	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1615.0	0	SC	0	2.7060	0	34.5976	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1616.0	0	SC	0	2.7049	0	34.5977	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1617.0	0	SC	0	2.7038	0	34.5977	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1618.0	0	SC	0	2.7028	0	34.5977	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1619.0	0	SC	0	2.7018	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1620.0	0	SC	0	2.7005	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1621.0	0	SC	0	2.6991	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1622.0	0	SC	0	2.6976	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1623.0	0	SC	0	2.6961	0	34.5979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1624.0	0	SC	0	2.6951	0	34.5979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1625.0	0	SC	0	2.6946	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1626.0	0	SC	0	2.6944	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1627.0	0	SC	0	2.6940	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1628.0	0	SC	0	2.6937	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1629.0	0	SC	0	2.6930	0	34.5978	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1630.0	0	SC	0	2.6919	0	34.5979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1631.0	0	SC	0	2.6911	0	34.5979	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1632.0	0	SC	0	2.6900	0	34.5980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1633.0	0	SC	0	2.6889	0	34.5980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1634.0	0	SC	0	2.6879	0	34.5980	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1635.0	0	SC	0	2.6869	0	34.5981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1636.0	0	SC	0	2.6858	0	34.5981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1637.0	0	SC	0	2.6848	0	34.5981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1638.0	0	SC	0	2.6839	0	34.5981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1639.0	0	SC	0	2.6832	0	34.5981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1640.0	0	SC	0	2.6828	0	34.5981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1641.0	0	SC	0	2.6821	0	34.5981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1642.0	0	SC	0	2.6801	0	34.5981	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1643.0	0	SC	0	2.6769	0	34.5983	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1644.0	0	SC	0	2.6734	0	34.5986	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1645.0	0	SC	0	2.6696	0	34.5989	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1646.0	0	SC	0	2.6662	0	34.5991	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1647.0	0	SC	0	2.6640	0	34.5993	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1648.0	0	SC	0	2.6632	0	34.5992	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1649.0	0	SC	0	2.6627	0	34.5992	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1650.0	0	SC	0	2.6624	0	34.5992	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1651.0	0	SC	0	2.6622	0	34.5992	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1652.0	0	SC	0	2.6620	0	34.5992	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1653.0	0	SC	0	2.6616	0	34.5993	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1654.0	0	SC	0	2.6612	0	34.5994	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1655.0	0	SC	0	2.6606	0	34.5995	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1656.0	0	SC	0	2.6603	0	34.5995	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1657.0	0	SC	0	2.6599	0	34.5994	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1658.0	0	SC	0	2.6597	0	34.5994	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1659.0	0	SC	0	2.6597	0	34.5994	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1660.0	0	SC	0	2.6595	0	34.5994	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1661.0	0	SC	0	2.6588	0	34.5994	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1662.0	0	SC	0	2.6574	0	34.5995	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1663.0	0	SC	0	2.6559	0	34.5996	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1664.0	0	SC	0	2.6541	0	34.5997	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1665.0	0	SC	0	2.6520	0	34.5998	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1666.0	0	SC	0	2.6503	0	34.5999	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1667.0	0	SC	0	2.6488	0	34.6000	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1668.0	0	SC	0	2.6469	0	34.6000	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1669.0	0	SC	0	2.6440	0	34.6003	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1670.0	0	SC	0	2.6409	0	34.6004	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1671.0	0	SC	0	2.6373	0	34.6007	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1672.0	0	SC	0	2.6337	0	34.6010	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1673.0	0	SC	0	2.6302	0	34.6013	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1674.0	0	SC	0	2.6277	0	34.6014	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1675.0	0	SC	0	2.6261	0	34.6015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1676.0	0	SC	0	2.6248	0	34.6015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1677.0	0	SC	0	2.6233	0	34.6015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1678.0	0	SC	0	2.6225	0	34.6015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1679.0	0	SC	0	2.6217	0	34.6016	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1680.0	0	SC	0	2.6208	0	34.6015	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1681.0	0	SC	0	2.6185	0	34.6017	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1682.0	0	SC	0	2.6161	0	34.6018	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1683.0	0	SC	0	2.6132	0	34.6019	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1684.0	0	SC	0	2.6104	0	34.6022	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1685.0	0	SC	0	2.6073	0	34.6024	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1686.0	0	SC	0	2.6062	0	34.6024	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1687.0	0	SC	0	2.6052	0	34.6024	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1688.0	0	SC	0	2.6045	0	34.6024	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1689.0	0	SC	0	2.6031	0	34.6025	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1690.0	0	SC	0	2.6021	0	34.6025	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1691.0	0	SC	0	2.6010	0	34.6026	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1692.0	0	SC	0	2.5998	0	34.6026	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1693.0	0	SC	0	2.5985	0	34.6026	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1694.0	0	SC	0	2.5975	0	34.6026	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1695.0	0	SC	0	2.5961	0	34.6027	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1696.0	0	SC	0	2.5942	0	34.6027	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1697.0	0	SC	0	2.5921	0	34.6028	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1698.0	0	SC	0	2.5903	0	34.6028	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1699.0	0	SC	0	2.5884	0	34.6029	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1700.0	0	SC	0	2.5868	0	34.6030	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1701.0	0	SC	0	2.5856	0	34.6030	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1702.0	0	SC	0	2.5848	0	34.6030	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1703.0	0	SC	0	2.5839	0	34.6030	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1704.0	0	SC	0	2.5829	0	34.6031	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1705.0	0	SC	0	2.5815	0	34.6031	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1706.0	0	SC	0	2.5799	0	34.6032	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1707.0	0	SC	0	2.5782	0	34.6032	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1708.0	0	SC	0	2.5766	0	34.6033	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1709.0	0	SC	0	2.5751	0	34.6033	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1710.0	0	SC	0	2.5737	0	34.6034	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1711.0	0	SC	0	2.5723	0	34.6034	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1712.0	0	SC	0	2.5706	0	34.6034	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1713.0	0	SC	0	2.5677	0	34.6037	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1714.0	0	SC	0	2.5648	0	34.6038	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1715.0	0	SC	0	2.5621	0	34.6039	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1716.0	0	SC	0	2.5593	0	34.6041	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1717.0	0	SC	0	2.5570	0	34.6042	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1718.0	0	SC	0	2.5558	0	34.6042	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1719.0	0	SC	0	2.5549	0	34.6042	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1720.0	0	SC	0	2.5543	0	34.6042	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1721.0	0	SC	0	2.5536	0	34.6042	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1722.0	0	SC	0	2.5524	0	34.6043	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1723.0	0	SC	0	2.5503	0	34.6044	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1724.0	0	SC	0	2.5479	0	34.6045	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1725.0	0	SC	0	2.5456	0	34.6047	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1726.0	0	SC	0	2.5435	0	34.6048	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1727.0	0	SC	0	2.5415	0	34.6049	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1728.0	0	SC	0	2.5398	0	34.6049	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1729.0	0	SC	0	2.5381	0	34.6049	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1730.0	0	SC	0	2.5363	0	34.6051	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1731.0	0	SC	0	2.5344	0	34.6052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1732.0	0	SC	0	2.5328	0	34.6052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1733.0	0	SC	0	2.5320	0	34.6052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1734.0	0	SC	0	2.5315	0	34.6052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1735.0	0	SC	0	2.5311	0	34.6052	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1736.0	0	SC	0	2.5307	0	34.6053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1737.0	0	SC	0	2.5303	0	34.6053	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1738.0	0	SC	0	2.5294	0	34.6054	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1739.0	0	SC	0	2.5279	0	34.6055	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1740.0	0	SC	0	2.5262	0	34.6056	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1741.0	0	SC	0	2.5244	0	34.6056	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1742.0	0	SC	0	2.5228	0	34.6057	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1743.0	0	SC	0	2.5213	0	34.6058	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1744.0	0	SC	0	2.5197	0	34.6059	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1745.0	0	SC	0	2.5182	0	34.6060	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1746.0	0	SC	0	2.5164	0	34.6062	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1747.0	0	SC	0	2.5148	0	34.6062	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1748.0	0	SC	0	2.5134	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1749.0	0	SC	0	2.5126	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1750.0	0	SC	0	2.5120	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1751.0	0	SC	0	2.5117	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1752.0	0	SC	0	2.5115	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1753.0	0	SC	0	2.5113	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1754.0	0	SC	0	2.5111	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1755.0	0	SC	0	2.5109	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1756.0	0	SC	0	2.5107	0	34.6062	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1757.0	0	SC	0	2.5103	0	34.6062	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1758.0	0	SC	0	2.5101	0	34.6062	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1759.0	0	SC	0	2.5098	0	34.6063	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1760.0	0	SC	0	2.5090	0	34.6064	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1761.0	0	SC	0	2.5081	0	34.6064	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1762.0	0	SC	0	2.5071	0	34.6064	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1763.0	0	SC	0	2.5061	0	34.6066	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1764.0	0	SC	0	2.5053	0	34.6066	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1765.0	0	SC	0	2.5046	0	34.6066	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1766.0	0	SC	0	2.5038	0	34.6066	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1767.0	0	SC	0	2.5030	0	34.6066	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1768.0	0	SC	0	2.5021	0	34.6066	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1769.0	0	SC	0	2.5010	0	34.6068	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1770.0	0	SC	0	2.4999	0	34.6069	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1771.0	0	SC	0	2.4990	0	34.6070	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1772.0	0	SC	0	2.4979	0	34.6070	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1773.0	0	SC	0	2.4968	0	34.6071	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1774.0	0	SC	0	2.4959	0	34.6072	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1775.0	0	SC	0	2.4952	0	34.6072	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1776.0	0	SC	0	2.4943	0	34.6072	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1777.0	0	SC	0	2.4938	0	34.6072	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1778.0	0	SC	0	2.4931	0	34.6072	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1779.0	0	SC	0	2.4924	0	34.6072	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1780.0	0	SC	0	2.4918	0	34.6073	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1781.0	0	SC	0	2.4913	0	34.6074	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1782.0	0	SC	0	2.4908	0	34.6074	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1783.0	0	SC	0	2.4901	0	34.6075	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1784.0	0	SC	0	2.4892	0	34.6075	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1785.0	0	SC	0	2.4879	0	34.6075	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1786.0	0	SC	0	2.4860	0	34.6076	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1787.0	0	SC	0	2.4841	0	34.6077	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1788.0	0	SC	0	2.4825	0	34.6078	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1789.0	0	SC	0	2.4811	0	34.6079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1790.0	0	SC	0	2.4802	0	34.6079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1791.0	0	SC	0	2.4799	0	34.6081	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1792.0	0	SC	0	2.4798	0	34.6081	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1793.0	0	SC	0	2.4797	0	34.6081	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1794.0	0	SC	0	2.4796	0	34.6081	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1795.0	0	SC	0	2.4797	0	34.6079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1796.0	0	SC	0	2.4797	0	34.6079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1797.0	0	SC	0	2.4796	0	34.6079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1798.0	0	SC	0	2.4793	0	34.6079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1799.0	0	SC	0	2.4787	0	34.6079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1800.0	0	SC	0	2.4778	0	34.6079	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1801.0	0	SC	0	2.4764	0	34.6081	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1802.0	0	SC	0	2.4745	0	34.6083	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1803.0	0	SC	0	2.4725	0	34.6084	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1804.0	0	SC	0	2.4706	0	34.6085	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1805.0	0	SC	0	2.4689	0	34.6086	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1806.0	0	SC	0	2.4671	0	34.6087	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1807.0	0	SC	0	2.4654	0	34.6088	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1808.0	0	SC	0	2.4637	0	34.6090	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1809.0	0	SC	0	2.4618	0	34.6091	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1810.0	0	SC	0	2.4597	0	34.6093	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1811.0	0	SC	0	2.4579	0	34.6093	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1812.0	0	SC	0	2.4564	0	34.6094	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1813.0	0	SC	0	2.4549	0	34.6094	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1814.0	0	SC	0	2.4531	0	34.6096	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1815.0	0	SC	0	2.4504	0	34.6098	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1816.0	0	SC	0	2.4455	0	34.6103	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1817.0	0	SC	0	2.4403	0	34.6106	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1818.0	0	SC	0	2.4352	0	34.6110	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1819.0	0	SC	0	2.4304	0	34.6113	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1820.0	0	SC	0	2.4247	0	34.6118	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1821.0	0	SC	0	2.4210	0	34.6120	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1822.0	0	SC	0	2.4175	0	34.6123	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1823.0	0	SC	0	2.4139	0	34.6125	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1824.0	0	SC	0	2.4103	0	34.6128	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1825.0	0	SC	0	2.4084	0	34.6129	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1826.0	0	SC	0	2.4068	0	34.6129	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1827.0	0	SC	0	2.4051	0	34.6130	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1828.0	0	SC	0	2.4032	0	34.6131	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1829.0	0	SC	0	2.4017	0	34.6132	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1830.0	0	SC	0	2.4004	0	34.6132	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1831.0	0	SC	0	2.3994	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1832.0	0	SC	0	2.3987	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1833.0	0	SC	0	2.3983	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1834.0	0	SC	0	2.3981	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1835.0	0	SC	0	2.3979	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1836.0	0	SC	0	2.3977	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1837.0	0	SC	0	2.3975	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1838.0	0	SC	0	2.3972	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1839.0	0	SC	0	2.3967	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1840.0	0	SC	0	2.3962	0	34.6133	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1841.0	0	SC	0	2.3954	0	34.6134	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1842.0	0	SC	0	2.3951	0	34.6134	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1843.0	0	SC	0	2.3947	0	34.6135	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1844.0	0	SC	0	2.3944	0	34.6135	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1845.0	0	SC	0	2.3940	0	34.6135	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1846.0	0	SC	0	2.3937	0	34.6135	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1847.0	0	SC	0	2.3932	0	34.6135	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1848.0	0	SC	0	2.3928	0	34.6134	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1849.0	0	SC	0	2.3925	0	34.6135	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1850.0	0	SC	0	2.3924	0	34.6134	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1851.0	0	SC	0	2.3922	0	34.6135	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1852.0	0	SC	0	2.3922	0	34.6135	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1853.0	0	SC	0	2.3919	0	34.6136	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1854.0	0	SC	0	2.3916	0	34.6136	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1855.0	0	SC	0	2.3912	0	34.6136	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1856.0	0	SC	0	2.3905	0	34.6136	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1857.0	0	SC	0	2.3893	0	34.6136	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1858.0	0	SC	0	2.3877	0	34.6137	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1859.0	0	SC	0	2.3838	0	34.6138	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1860.0	0	SC	0	2.3779	0	34.6141	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1861.0	0	SC	0	2.3711	0	34.6148	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1862.0	0	SC	0	2.3646	0	34.6153	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1863.0	0	SC	0	2.3587	0	34.6156	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1864.0	0	SC	0	2.3545	0	34.6160	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1865.0	0	SC	0	2.3521	0	34.6161	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1866.0	0	SC	0	2.3510	0	34.6160	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1867.0	0	SC	0	2.3495	0	34.6159	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1868.0	0	SC	0	2.3479	0	34.6159	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1869.0	0	SC	0	2.3468	0	34.6160	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1870.0	0	SC	0	2.3461	0	34.6160	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1871.0	0	SC	0	2.3451	0	34.6161	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1872.0	0	SC	0	2.3445	0	34.6162	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1873.0	0	SC	0	2.3438	0	34.6162	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1874.0	0	SC	0	2.3430	0	34.6162	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1875.0	0	SC	0	2.3418	0	34.6162	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1876.0	0	SC	0	2.3404	0	34.6162	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1877.0	0	SC	0	2.3380	0	34.6163	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1878.0	0	SC	0	2.3354	0	34.6164	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1879.0	0	SC	0	2.3331	0	34.6166	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1880.0	0	SC	0	2.3313	0	34.6167	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1881.0	0	SC	0	2.3296	0	34.6169	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1882.0	0	SC	0	2.3289	0	34.6169	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1883.0	0	SC	0	2.3283	0	34.6170	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1884.0	0	SC	0	2.3275	0	34.6170	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1885.0	0	SC	0	2.3264	0	34.6169	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1886.0	0	SC	0	2.3255	0	34.6170	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1887.0	0	SC	0	2.3242	0	34.6170	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1888.0	0	SC	0	2.3233	0	34.6171	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1889.0	0	SC	0	2.3211	0	34.6171	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1890.0	0	SC	0	2.3190	0	34.6174	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1891.0	0	SC	0	2.3163	0	34.6176	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1892.0	0	SC	0	2.3139	0	34.6177	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1893.0	0	SC	0	2.3112	0	34.6179	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1894.0	0	SC	0	2.3096	0	34.6180	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1895.0	0	SC	0	2.3076	0	34.6181	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1896.0	0	SC	0	2.3060	0	34.6181	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1897.0	0	SC	0	2.3044	0	34.6182	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1898.0	0	SC	0	2.3032	0	34.6182	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1899.0	0	SC	0	2.3020	0	34.6184	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1900.0	0	SC	0	2.3009	0	34.6184	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1901.0	0	SC	0	2.3003	0	34.6185	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1902.0	0	SC	0	2.2998	0	34.6185	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1903.0	0	SC	0	2.2994	0	34.6184	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1904.0	0	SC	0	2.2991	0	34.6184	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1905.0	0	SC	0	2.2990	0	34.6184	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1906.0	0	SC	0	2.2986	0	34.6184	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1907.0	0	SC	0	2.2985	0	34.6185	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1908.0	0	SC	0	2.2983	0	34.6186	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1909.0	0	SC	0	2.2982	0	34.6186	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1910.0	0	SC	0	2.2981	0	34.6186	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1911.0	0	SC	0	2.2981	0	34.6186	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1912.0	0	SC	0	2.2982	0	34.6186	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1913.0	0	SC	0	2.2981	0	34.6185	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1914.0	0	SC	0	2.2979	0	34.6185	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1915.0	0	SC	0	2.2977	0	34.6185	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1916.0	0	SC	0	2.2975	0	34.6186	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1917.0	0	SC	0	2.2963	0	34.6186	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1918.0	0	SC	0	2.2951	0	34.6188	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1919.0	0	SC	0	2.2939	0	34.6190	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1920.0	0	SC	0	2.2925	0	34.6192	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1921.0	0	SC	0	2.2912	0	34.6193	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1922.0	0	SC	0	2.2907	0	34.6194	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1923.0	0	SC	0	2.2905	0	34.6193	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1924.0	0	SC	0	2.2903	0	34.6194	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1925.0	0	SC	0	2.2901	0	34.6194	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1926.0	0	SC	0	2.2899	0	34.6194	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1927.0	0	SC	0	2.2897	0	34.6194	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1928.0	0	SC	0	2.2892	0	34.6195	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1929.0	0	SC	0	2.2881	0	34.6196	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1930.0	0	SC	0	2.2855	0	34.6198	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1931.0	0	SC	0	2.2825	0	34.6201	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1932.0	0	SC	0	2.2795	0	34.6203	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1933.0	0	SC	0	2.2766	0	34.6206	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1934.0	0	SC	0	2.2742	0	34.6209	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1935.0	0	SC	0	2.2728	0	34.6210	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1936.0	0	SC	0	2.2714	0	34.6211	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1937.0	0	SC	0	2.2699	0	34.6212	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1938.0	0	SC	0	2.2679	0	34.6213	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1939.0	0	SC	0	2.2651	0	34.6214	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1940.0	0	SC	0	2.2608	0	34.6216	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1941.0	0	SC	0	2.2560	0	34.6218	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1942.0	0	SC	0	2.2512	0	34.6220	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1943.0	0	SC	0	2.2468	0	34.6221	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1944.0	0	SC	0	2.2433	0	34.6223	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1945.0	0	SC	0	2.2416	0	34.6223	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1946.0	0	SC	0	2.2409	0	34.6223	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1947.0	0	SC	0	2.2404	0	34.6223	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1948.0	0	SC	0	2.2399	0	34.6223	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1949.0	0	SC	0	2.2397	0	34.6223	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1950.0	0	SC	0	2.2396	0	34.6222	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1951.0	0	SC	0	2.2393	0	34.6221	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1952.0	0	SC	0	2.2389	0	34.6221	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1953.0	0	SC	0	2.2381	0	34.6221	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1954.0	0	SC	0	2.2373	0	34.6222	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1955.0	0	SC	0	2.2357	0	34.6223	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1956.0	0	SC	0	2.2332	0	34.6225	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1957.0	0	SC	0	2.2297	0	34.6227	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1958.0	0	SC	0	2.2265	0	34.6230	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1959.0	0	SC	0	2.2234	0	34.6232	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1960.0	0	SC	0	2.2205	0	34.6233	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1961.0	0	SC	0	2.2173	0	34.6235	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1962.0	0	SC	0	2.2131	0	34.6238	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1963.0	0	SC	0	2.2083	0	34.6241	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1964.0	0	SC	0	2.2029	0	34.6243	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1965.0	0	SC	0	2.1973	0	34.6247	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1966.0	0	SC	0	2.1926	0	34.6250	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1967.0	0	SC	0	2.1897	0	34.6251	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1968.0	0	SC	0	2.1871	0	34.6253	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1969.0	0	SC	0	2.1849	0	34.6255	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1970.0	0	SC	0	2.1834	0	34.6256	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1971.0	0	SC	0	2.1824	0	34.6257	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1972.0	0	SC	0	2.1817	0	34.6257	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1973.0	0	SC	0	2.1815	0	34.6256	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1974.0	0	SC	0	2.1811	0	34.6256	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1975.0	0	SC	0	2.1805	0	34.6256	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1976.0	0	SC	0	2.1798	0	34.6256	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1977.0	0	SC	0	2.1794	0	34.6257	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1978.0	0	SC	0	2.1789	0	34.6258	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1979.0	0	SC	0	2.1788	0	34.6257	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1980.0	0	SC	0	2.1788	0	34.6257	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1981.0	0	SC	0	2.1788	0	34.6257	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1982.0	0	SC	0	2.1777	0	34.6258	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1983.0	0	SC	0	2.1766	0	34.6258	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1984.0	0	SC	0	2.1753	0	34.6259	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1985.0	0	SC	0	2.1737	0	34.6260	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1986.0	0	SC	0	2.1722	0	34.6262	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1987.0	0	SC	0	2.1711	0	34.6262	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1988.0	0	SC	0	2.1702	0	34.6263	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1989.0	0	SC	0	2.1691	0	34.6263	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1990.0	0	SC	0	2.1678	0	34.6265	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1991.0	0	SC	0	2.1665	0	34.6265	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1992.0	0	SC	0	2.1651	0	34.6266	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1993.0	0	SC	0	2.1636	0	34.6267	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1994.0	0	SC	0	2.1627	0	34.6268	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1995.0	0	SC	0	2.1620	0	34.6269	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1996.0	0	SC	0	2.1614	0	34.6270	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1997.0	0	SC	0	2.1614	0	34.6271	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1998.0	0	SC	0	2.1615	0	34.6271	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	1999.0	0	SC	0	2.1612	0	34.6271	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2000.0	0	SC	0	2.1601	0	34.6272	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2001.0	0	SC	0	2.1589	0	34.6273	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2002.0	0	SC	0	2.1575	0	34.6273	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2003.0	0	SC	0	2.1562	0	34.6274	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2004.0	0	SC	0	2.1547	0	34.6276	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2005.0	0	SC	0	2.1530	0	34.6277	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2006.0	0	SC	0	2.1513	0	34.6278	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2007.0	0	SC	0	2.1495	0	34.6280	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2008.0	0	SC	0	2.1480	0	34.6281	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2009.0	0	SC	0	2.1469	0	34.6282	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2010.0	0	SC	0	2.1465	0	34.6281	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2011.0	0	SC	0	2.1462	0	34.6281	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2012.0	0	SC	0	2.1457	0	34.6281	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2013.0	0	SC	0	2.1448	0	34.6281	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2014.0	0	SC	0	2.1438	0	34.6282	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2015.0	0	SC	0	2.1428	0	34.6283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2016.0	0	SC	0	2.1418	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2017.0	0	SC	0	2.1409	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2018.0	0	SC	0	2.1404	0	34.6285	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2019.0	0	SC	0	2.1399	0	34.6285	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2020.0	0	SC	0	2.1394	0	34.6285	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2021.0	0	SC	0	2.1390	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2022.0	0	SC	0	2.1386	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2023.0	0	SC	0	2.1382	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2024.0	0	SC	0	2.1379	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2025.0	0	SC	0	2.1378	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2026.0	0	SC	0	2.1377	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2027.0	0	SC	0	2.1376	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2028.0	0	SC	0	2.1375	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2029.0	0	SC	0	2.1373	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2030.0	0	SC	0	2.1372	0	34.6283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2031.0	0	SC	0	2.1371	0	34.6283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2032.0	0	SC	0	2.1370	0	34.6283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2033.0	0	SC	0	2.1370	0	34.6283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2034.0	0	SC	0	2.1370	0	34.6283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2035.0	0	SC	0	2.1368	0	34.6282	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2036.0	0	SC	0	2.1362	0	34.6282	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2037.0	0	SC	0	2.1354	0	34.6282	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2038.0	0	SC	0	2.1345	0	34.6283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2039.0	0	SC	0	2.1330	0	34.6283	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2040.0	0	SC	0	2.1309	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2041.0	0	SC	0	2.1290	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2042.0	0	SC	0	2.1267	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2043.0	0	SC	0	2.1242	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2044.0	0	SC	0	2.1195	0	34.6284	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2045.0	0	SC	0	2.1117	0	34.6287	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2046.0	0	SC	0	2.1030	0	34.6293	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2047.0	0	SC	0	2.0946	0	34.6300	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2048.0	0	SC	0	2.0862	0	34.6308	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2049.0	0	SC	0	2.0805	0	34.6314	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2050.0	0	SC	0	2.0784	0	34.6317	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2051.0	0	SC	0	2.0769	0	34.6319	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2052.0	0	SC	0	2.0757	0	34.6320	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2053.0	0	SC	0	2.0748	0	34.6321	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2054.0	0	SC	0	2.0737	0	34.6323	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2055.0	0	SC	0	2.0725	0	34.6325	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2056.0	0	SC	0	2.0712	0	34.6325	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2057.0	0	SC	0	2.0699	0	34.6327	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2058.0	0	SC	0	2.0686	0	34.6328	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2059.0	0	SC	0	2.0675	0	34.6329	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2060.0	0	SC	0	2.0666	0	34.6330	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2061.0	0	SC	0	2.0664	0	34.6330	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2062.0	0	SC	0	2.0660	0	34.6330	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2063.0	0	SC	0	2.0656	0	34.6330	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2064.0	0	SC	0	2.0652	0	34.6331	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2065.0	0	SC	0	2.0649	0	34.6331	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2066.0	0	SC	0	2.0642	0	34.6332	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2067.0	0	SC	0	2.0637	0	34.6333	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2068.0	0	SC	0	2.0633	0	34.6333	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2069.0	0	SC	0	2.0630	0	34.6333	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2070.0	0	SC	0	2.0626	0	34.6333	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2071.0	0	SC	0	2.0626	0	34.6332	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2072.0	0	SC	0	2.0625	0	34.6332	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2073.0	0	SC	0	2.0622	0	34.6332	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2074.0	0	SC	0	2.0619	0	34.6332	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2075.0	0	SC	0	2.0614	0	34.6333	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2076.0	0	SC	0	2.0606	0	34.6334	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2077.0	0	SC	0	2.0597	0	34.6335	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2078.0	0	SC	0	2.0590	0	34.6335	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2079.0	0	SC	0	2.0580	0	34.6336	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2080.0	0	SC	0	2.0571	0	34.6336	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2081.0	0	SC	0	2.0564	0	34.6336	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2082.0	0	SC	0	2.0559	0	34.6337	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2083.0	0	SC	0	2.0553	0	34.6338	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2084.0	0	SC	0	2.0546	0	34.6338	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2085.0	0	SC	0	2.0540	0	34.6340	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2086.0	0	SC	0	2.0531	0	34.6340	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2087.0	0	SC	0	2.0519	0	34.6340	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2088.0	0	SC	0	2.0508	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2089.0	0	SC	0	2.0499	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2090.0	0	SC	0	2.0494	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2091.0	0	SC	0	2.0490	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2092.0	0	SC	0	2.0487	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2093.0	0	SC	0	2.0485	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2094.0	0	SC	0	2.0483	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2095.0	0	SC	0	2.0481	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2096.0	0	SC	0	2.0479	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2097.0	0	SC	0	2.0479	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2098.0	0	SC	0	2.0480	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2099.0	0	SC	0	2.0481	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2100.0	0	SC	0	2.0482	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2101.0	0	SC	0	2.0482	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2102.0	0	SC	0	2.0481	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2103.0	0	SC	0	2.0479	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2104.0	0	SC	0	2.0477	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2105.0	0	SC	0	2.0473	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2106.0	0	SC	0	2.0468	0	34.6342	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2107.0	0	SC	0	2.0461	0	34.6343	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2108.0	0	SC	0	2.0454	0	34.6343	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2109.0	0	SC	0	2.0444	0	34.6343	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2110.0	0	SC	0	2.0426	0	34.6345	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2111.0	0	SC	0	2.0404	0	34.6347	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2112.0	0	SC	0	2.0382	0	34.6349	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2113.0	0	SC	0	2.0355	0	34.6352	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2114.0	0	SC	0	2.0327	0	34.6353	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2115.0	0	SC	0	2.0302	0	34.6355	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2116.0	0	SC	0	2.0279	0	34.6357	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2117.0	0	SC	0	2.0258	0	34.6358	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2118.0	0	SC	0	2.0243	0	34.6359	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2119.0	0	SC	0	2.0232	0	34.6360	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2120.0	0	SC	0	2.0224	0	34.6361	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2121.0	0	SC	0	2.0222	0	34.6360	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2122.0	0	SC	0	2.0218	0	34.6360	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2123.0	0	SC	0	2.0213	0	34.6361	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2124.0	0	SC	0	2.0209	0	34.6361	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2125.0	0	SC	0	2.0205	0	34.6361	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2126.0	0	SC	0	2.0202	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2127.0	0	SC	0	2.0198	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2128.0	0	SC	0	2.0195	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2129.0	0	SC	0	2.0193	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2130.0	0	SC	0	2.0191	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2131.0	0	SC	0	2.0190	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2132.0	0	SC	0	2.0188	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2133.0	0	SC	0	2.0187	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2134.0	0	SC	0	2.0186	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2135.0	0	SC	0	2.0184	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2136.0	0	SC	0	2.0184	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2137.0	0	SC	0	2.0184	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2138.0	0	SC	0	2.0184	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2139.0	0	SC	0	2.0184	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2140.0	0	SC	0	2.0186	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2141.0	0	SC	0	2.0186	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2142.0	0	SC	0	2.0187	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2143.0	0	SC	0	2.0188	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2144.0	0	SC	0	2.0188	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2145.0	0	SC	0	2.0189	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2146.0	0	SC	0	2.0188	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2147.0	0	SC	0	2.0184	0	34.6362	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2148.0	0	SC	0	2.0173	0	34.6363	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2149.0	0	SC	0	2.0161	0	34.6364	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2150.0	0	SC	0	2.0138	0	34.6366	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2151.0	0	SC	0	2.0116	0	34.6367	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2152.0	0	SC	0	2.0097	0	34.6368	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2153.0	0	SC	0	2.0083	0	34.6369	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2154.0	0	SC	0	2.0071	0	34.6370	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2155.0	0	SC	0	2.0067	0	34.6370	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2156.0	0	SC	0	2.0062	0	34.6370	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2157.0	0	SC	0	2.0058	0	34.6370	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2158.0	0	SC	0	2.0055	0	34.6370	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2159.0	0	SC	0	2.0051	0	34.6370	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2160.0	0	SC	0	2.0047	0	34.6372	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2161.0	0	SC	0	2.0043	0	34.6373	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2162.0	0	SC	0	2.0043	0	34.6374	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2163.0	0	SC	0	2.0041	0	34.6375	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2164.0	0	SC	0	2.0043	0	34.6375	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2165.0	0	SC	0	2.0045	0	34.6375	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2166.0	0	SC	0	2.0045	0	34.6375	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2167.0	0	SC	0	2.0045	0	34.6375	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2168.0	0	SC	0	2.0041	0	34.6376	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2169.0	0	SC	0	2.0037	0	34.6377	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2170.0	0	SC	0	2.0033	0	34.6377	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2171.0	0	SC	0	2.0027	0	34.6378	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2172.0	0	SC	0	2.0015	0	34.6379	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2173.0	0	SC	0	2.0002	0	34.6380	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2174.0	0	SC	0	1.9983	0	34.6382	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2175.0	0	SC	0	1.9964	0	34.6384	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2176.0	0	SC	0	1.9946	0	34.6385	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2177.0	0	SC	0	1.9934	0	34.6387	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2178.0	0	SC	0	1.9925	0	34.6388	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2179.0	0	SC	0	1.9922	0	34.6387	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2180.0	0	SC	0	1.9911	0	34.6388	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2181.0	0	SC	0	1.9899	0	34.6388	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2182.0	0	SC	0	1.9884	0	34.6390	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2183.0	0	SC	0	1.9865	0	34.6390	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2184.0	0	SC	0	1.9840	0	34.6392	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2185.0	0	SC	0	1.9823	0	34.6393	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2186.0	0	SC	0	1.9807	0	34.6393	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2187.0	0	SC	0	1.9790	0	34.6393	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2188.0	0	SC	0	1.9773	0	34.6393	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2189.0	0	SC	0	1.9765	0	34.6393	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2190.0	0	SC	0	1.9753	0	34.6394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2191.0	0	SC	0	1.9740	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2192.0	0	SC	0	1.9731	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2193.0	0	SC	0	1.9726	0	34.6396	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2194.0	0	SC	0	1.9721	0	34.6396	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2195.0	0	SC	0	1.9721	0	34.6396	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2196.0	0	SC	0	1.9723	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2197.0	0	SC	0	1.9725	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2198.0	0	SC	0	1.9727	0	34.6394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2199.0	0	SC	0	1.9728	0	34.6394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2200.0	0	SC	0	1.9728	0	34.6394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2201.0	0	SC	0	1.9728	0	34.6394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2202.0	0	SC	0	1.9728	0	34.6394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2203.0	0	SC	0	1.9728	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2204.0	0	SC	0	1.9728	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2205.0	0	SC	0	1.9728	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2206.0	0	SC	0	1.9729	0	34.6394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2207.0	0	SC	0	1.9729	0	34.6394	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2208.0	0	SC	0	1.9730	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2209.0	0	SC	0	1.9731	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2210.0	0	SC	0	1.9733	0	34.6395	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2211.0	0	SC	0	1.9735	0	34.6396	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2212.0	0	SC	0	1.9736	0	34.6396	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2213.0	0	SC	0	1.9738	0	34.6396	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2214.0	0	SC	0	1.9739	0	34.6396	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2215.0	0	SC	0	1.9739	0	34.6397	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2216.0	0	SC	0	1.9739	0	34.6397	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2217.0	0	SC	0	1.9739	0	34.6398	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2218.0	0	SC	0	1.9738	0	34.6398	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2219.0	0	SC	0	1.9737	0	34.6399	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2220.0	0	SC	0	1.9736	0	34.6399	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2221.0	0	SC	0	1.9734	0	34.6398	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2222.0	0	SC	0	1.9731	0	34.6398	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2223.0	0	SC	0	1.9725	0	34.6399	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2224.0	0	SC	0	1.9716	0	34.6399	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2225.0	0	SC	0	1.9706	0	34.6400	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2226.0	0	SC	0	1.9694	0	34.6402	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2227.0	0	SC	0	1.9683	0	34.6404	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2228.0	0	SC	0	1.9671	0	34.6405	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2229.0	0	SC	0	1.9660	0	34.6406	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2230.0	0	SC	0	1.9649	0	34.6407	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2231.0	0	SC	0	1.9640	0	34.6408	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2232.0	0	SC	0	1.9632	0	34.6408	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2233.0	0	SC	0	1.9626	0	34.6408	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2234.0	0	SC	0	1.9623	0	34.6408	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2235.0	0	SC	0	1.9618	0	34.6409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2236.0	0	SC	0	1.9613	0	34.6409	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2237.0	0	SC	0	1.9607	0	34.6410	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2238.0	0	SC	0	1.9600	0	34.6411	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2239.0	0	SC	0	1.9591	0	34.6412	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2240.0	0	SC	0	1.9584	0	34.6412	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2241.0	0	SC	0	1.9578	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2242.0	0	SC	0	1.9573	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2243.0	0	SC	0	1.9570	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2244.0	0	SC	0	1.9570	0	34.6414	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2245.0	0	SC	0	1.9570	0	34.6414	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2246.0	0	SC	0	1.9570	0	34.6414	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2247.0	0	SC	0	1.9571	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2248.0	0	SC	0	1.9572	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2249.0	0	SC	0	1.9571	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2250.0	0	SC	0	1.9569	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2251.0	0	SC	0	1.9568	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2252.0	0	SC	0	1.9565	0	34.6413	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2253.0	0	SC	0	1.9561	0	34.6414	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2254.0	0	SC	0	1.9556	0	34.6414	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2255.0	0	SC	0	1.9546	0	34.6415	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2256.0	0	SC	0	1.9538	0	34.6417	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2257.0	0	SC	0	1.9525	0	34.6418	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2258.0	0	SC	0	1.9510	0	34.6420	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2259.0	0	SC	0	1.9491	0	34.6422	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2260.0	0	SC	0	1.9470	0	34.6423	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2261.0	0	SC	0	1.9452	0	34.6425	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2262.0	0	SC	0	1.9440	0	34.6426	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2263.0	0	SC	0	1.9429	0	34.6427	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2264.0	0	SC	0	1.9421	0	34.6427	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2265.0	0	SC	0	1.9408	0	34.6428	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2266.0	0	SC	0	1.9389	0	34.6429	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2267.0	0	SC	0	1.9367	0	34.6430	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2268.0	0	SC	0	1.9344	0	34.6433	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2269.0	0	SC	0	1.9327	0	34.6434	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2270.0	0	SC	0	1.9320	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2271.0	0	SC	0	1.9313	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2272.0	0	SC	0	1.9306	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2273.0	0	SC	0	1.9302	0	34.6434	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2274.0	0	SC	0	1.9294	0	34.6434	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2275.0	0	SC	0	1.9286	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2276.0	0	SC	0	1.9282	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2277.0	0	SC	0	1.9276	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2278.0	0	SC	0	1.9273	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2279.0	0	SC	0	1.9273	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2280.0	0	SC	0	1.9273	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2281.0	0	SC	0	1.9272	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2282.0	0	SC	0	1.9272	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2283.0	0	SC	0	1.9273	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2284.0	0	SC	0	1.9274	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2285.0	0	SC	0	1.9275	0	34.6434	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2286.0	0	SC	0	1.9275	0	34.6434	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2287.0	0	SC	0	1.9275	0	34.6434	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2288.0	0	SC	0	1.9274	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2289.0	0	SC	0	1.9273	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2290.0	0	SC	0	1.9273	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2291.0	0	SC	0	1.9272	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2292.0	0	SC	0	1.9271	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2293.0	0	SC	0	1.9270	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2294.0	0	SC	0	1.9269	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2295.0	0	SC	0	1.9268	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2296.0	0	SC	0	1.9266	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2297.0	0	SC	0	1.9263	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2298.0	0	SC	0	1.9260	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2299.0	0	SC	0	1.9258	0	34.6437	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2300.0	0	SC	0	1.9256	0	34.6437	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2301.0	0	SC	0	1.9255	0	34.6437	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2302.0	0	SC	0	1.9255	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2303.0	0	SC	0	1.9257	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2304.0	0	SC	0	1.9258	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2305.0	0	SC	0	1.9259	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2306.0	0	SC	0	1.9260	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2307.0	0	SC	0	1.9259	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2308.0	0	SC	0	1.9256	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2309.0	0	SC	0	1.9251	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2310.0	0	SC	0	1.9244	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2311.0	0	SC	0	1.9231	0	34.6435	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2312.0	0	SC	0	1.9210	0	34.6436	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2313.0	0	SC	0	1.9183	0	34.6438	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2314.0	0	SC	0	1.9157	0	34.6440	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2315.0	0	SC	0	1.9133	0	34.6442	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2316.0	0	SC	0	1.9113	0	34.6444	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2317.0	0	SC	0	1.9100	0	34.6445	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2318.0	0	SC	0	1.9093	0	34.6445	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2319.0	0	SC	0	1.9090	0	34.6444	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2320.0	0	SC	0	1.9088	0	34.6444	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2321.0	0	SC	0	1.9086	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2322.0	0	SC	0	1.9089	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2323.0	0	SC	0	1.9091	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2324.0	0	SC	0	1.9092	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2325.0	0	SC	0	1.9093	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2326.0	0	SC	0	1.9094	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2327.0	0	SC	0	1.9094	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2328.0	0	SC	0	1.9095	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2329.0	0	SC	0	1.9091	0	34.6443	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2330.0	0	SC	0	1.9085	0	34.6444	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2331.0	0	SC	0	1.9080	0	34.6444	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2332.0	0	SC	0	1.9073	0	34.6444	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2333.0	0	SC	0	1.9063	0	34.6445	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2334.0	0	SC	0	1.9052	0	34.6445	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2335.0	0	SC	0	1.9035	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2336.0	0	SC	0	1.9017	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2337.0	0	SC	0	1.8999	0	34.6449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2338.0	0	SC	0	1.8984	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2339.0	0	SC	0	1.8973	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2340.0	0	SC	0	1.8969	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2341.0	0	SC	0	1.8966	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2342.0	0	SC	0	1.8963	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2343.0	0	SC	0	1.8958	0	34.6451	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2344.0	0	SC	0	1.8953	0	34.6451	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2345.0	0	SC	0	1.8949	0	34.6451	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2346.0	0	SC	0	1.8945	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2347.0	0	SC	0	1.8942	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2348.0	0	SC	0	1.8939	0	34.6449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2349.0	0	SC	0	1.8933	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2350.0	0	SC	0	1.8928	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2351.0	0	SC	0	1.8925	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2352.0	0	SC	0	1.8923	0	34.6449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2353.0	0	SC	0	1.8922	0	34.6449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2354.0	0	SC	0	1.8923	0	34.6449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2355.0	0	SC	0	1.8925	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2356.0	0	SC	0	1.8927	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2357.0	0	SC	0	1.8928	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2358.0	0	SC	0	1.8930	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2359.0	0	SC	0	1.8930	0	34.6449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2360.0	0	SC	0	1.8929	0	34.6449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2361.0	0	SC	0	1.8927	0	34.6449	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2362.0	0	SC	0	1.8924	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2363.0	0	SC	0	1.8922	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2364.0	0	SC	0	1.8920	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2365.0	0	SC	0	1.8919	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2366.0	0	SC	0	1.8920	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2367.0	0	SC	0	1.8919	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2368.0	0	SC	0	1.8919	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2369.0	0	SC	0	1.8916	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2370.0	0	SC	0	1.8899	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2371.0	0	SC	0	1.8869	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2372.0	0	SC	0	1.8834	0	34.6447	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2373.0	0	SC	0	1.8797	0	34.6450	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2374.0	0	SC	0	1.8759	0	34.6452	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2375.0	0	SC	0	1.8731	0	34.6455	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2376.0	0	SC	0	1.8716	0	34.6457	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2377.0	0	SC	0	1.8706	0	34.6459	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2378.0	0	SC	0	1.8696	0	34.6460	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2379.0	0	SC	0	1.8687	0	34.6462	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2380.0	0	SC	0	1.8678	0	34.6462	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2381.0	0	SC	0	1.8669	0	34.6464	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2382.0	0	SC	0	1.8660	0	34.6464	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2383.0	0	SC	0	1.8652	0	34.6465	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2384.0	0	SC	0	1.8647	0	34.6466	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2385.0	0	SC	0	1.8642	0	34.6466	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2386.0	0	SC	0	1.8638	0	34.6467	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2387.0	0	SC	0	1.8634	0	34.6467	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2388.0	0	SC	0	1.8630	0	34.6468	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2389.0	0	SC	0	1.8625	0	34.6469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2390.0	0	SC	0	1.8618	0	34.6469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2391.0	0	SC	0	1.8609	0	34.6469	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2392.0	0	SC	0	1.8599	0	34.6470	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2393.0	0	SC	0	1.8587	0	34.6471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2394.0	0	SC	0	1.8578	0	34.6471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2395.0	0	SC	0	1.8572	0	34.6471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2396.0	0	SC	0	1.8567	0	34.6471	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2397.0	0	SC	0	1.8565	0	34.6472	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2398.0	0	SC	0	1.8563	0	34.6472	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2399.0	0	SC	0	1.8561	0	34.6472	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2400.0	0	SC	0	1.8559	0	34.6473	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2401.0	0	SC	0	1.8555	0	34.6473	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2402.0	0	SC	0	1.8548	0	34.6473	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2403.0	0	SC	0	1.8541	0	34.6473	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2404.0	0	SC	0	1.8532	0	34.6473	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2405.0	0	SC	0	1.8521	0	34.6474	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2406.0	0	SC	0	1.8508	0	34.6475	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2407.0	0	SC	0	1.8497	0	34.6477	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2408.0	0	SC	0	1.8485	0	34.6477	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2409.0	0	SC	0	1.8474	0	34.6480	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2410.0	0	SC	0	1.8466	0	34.6481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2411.0	0	SC	0	1.8460	0	34.6481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2412.0	0	SC	0	1.8455	0	34.6481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2413.0	0	SC	0	1.8451	0	34.6481	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2414.0	0	SC	0	1.8445	0	34.6482	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2415.0	0	SC	0	1.8440	0	34.6483	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2416.0	0	SC	0	1.8435	0	34.6484	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2417.0	0	SC	0	1.8427	0	34.6486	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2418.0	0	SC	0	1.8418	0	34.6487	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2419.0	0	SC	0	1.8409	0	34.6488	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2420.0	0	SC	0	1.8400	0	34.6489	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2421.0	0	SC	0	1.8387	0	34.6490	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2422.0	0	SC	0	1.8376	0	34.6491	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2423.0	0	SC	0	1.8365	0	34.6492	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2424.0	0	SC	0	1.8353	0	34.6494	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2425.0	0	SC	0	1.8341	0	34.6496	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2426.0	0	SC	0	1.8326	0	34.6498	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2427.0	0	SC	0	1.8299	0	34.6502	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2428.0	0	SC	0	1.8271	0	34.6505	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2429.0	0	SC	0	1.8244	0	34.6507	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2430.0	0	SC	0	1.8217	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2431.0	0	SC	0	1.8197	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2432.0	0	SC	0	1.8187	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2433.0	0	SC	0	1.8178	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2434.0	0	SC	0	1.8167	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2435.0	0	SC	0	1.8151	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2436.0	0	SC	0	1.8132	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2437.0	0	SC	0	1.8111	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2438.0	0	SC	0	1.8090	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2439.0	0	SC	0	1.8073	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2440.0	0	SC	0	1.8061	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2441.0	0	SC	0	1.8052	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2442.0	0	SC	0	1.8048	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2443.0	0	SC	0	1.8046	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2444.0	0	SC	0	1.8046	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2445.0	0	SC	0	1.8044	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2446.0	0	SC	0	1.8043	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2447.0	0	SC	0	1.8042	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2448.0	0	SC	0	1.8041	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2449.0	0	SC	0	1.8040	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2450.0	0	SC	0	1.8038	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2451.0	0	SC	0	1.8036	0	34.6510	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2452.0	0	SC	0	1.8033	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2453.0	0	SC	0	1.8030	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2454.0	0	SC	0	1.8026	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2455.0	0	SC	0	1.8024	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2456.0	0	SC	0	1.8023	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2457.0	0	SC	0	1.8021	0	34.6511	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2458.0	0	SC	0	1.8015	0	34.6512	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2459.0	0	SC	0	1.8008	0	34.6513	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2460.0	0	SC	0	1.8001	0	34.6514	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2461.0	0	SC	0	1.7989	0	34.6516	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2462.0	0	SC	0	1.7980	0	34.6517	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2463.0	0	SC	0	1.7974	0	34.6517	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2464.0	0	SC	0	1.7962	0	34.6518	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2465.0	0	SC	0	1.7946	0	34.6519	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2466.0	0	SC	0	1.7931	0	34.6521	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2467.0	0	SC	0	1.7910	0	34.6522	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2468.0	0	SC	0	1.7889	0	34.6525	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2469.0	0	SC	0	1.7873	0	34.6527	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2470.0	0	SC	0	1.7860	0	34.6528	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2471.0	0	SC	0	1.7852	0	34.6528	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2472.0	0	SC	0	1.7848	0	34.6529	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2473.0	0	SC	0	1.7847	0	34.6528	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2474.0	0	SC	0	1.7845	0	34.6528	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2475.0	0	SC	0	1.7843	0	34.6528	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2476.0	0	SC	0	1.7840	0	34.6528	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2477.0	0	SC	0	1.7835	0	34.6529	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2478.0	0	SC	0	1.7830	0	34.6530	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2479.0	0	SC	0	1.7824	0	34.6531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2480.0	0	SC	0	1.7820	0	34.6531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2481.0	0	SC	0	1.7816	0	34.6531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2482.0	0	SC	0	1.7813	0	34.6531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2483.0	0	SC	0	1.7810	0	34.6531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2484.0	0	SC	0	1.7808	0	34.6531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2485.0	0	SC	0	1.7806	0	34.6531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2486.0	0	SC	0	1.7803	0	34.6531	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2487.0	0	SC	0	1.7799	0	34.6532	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2488.0	0	SC	0	1.7795	0	34.6532	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2489.0	0	SC	0	1.7791	0	34.6533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2490.0	0	SC	0	1.7785	0	34.6533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2491.0	0	SC	0	1.7780	0	34.6533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2492.0	0	SC	0	1.7776	0	34.6533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2493.0	0	SC	0	1.7769	0	34.6533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2494.0	0	SC	0	1.7762	0	34.6533	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2495.0	0	SC	0	1.7758	0	34.6534	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2496.0	0	SC	0	1.7753	0	34.6534	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2497.0	0	SC	0	1.7748	0	34.6535	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2498.0	0	SC	0	1.7742	0	34.6535	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2499.0	0	SC	0	1.7731	0	34.6536	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2500.0	0	SC	0	1.7716	0	34.6537	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2501.0	0	SC	0	1.7700	0	34.6539	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2502.0	0	SC	0	1.7685	0	34.6540	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2503.0	0	SC	0	1.7674	0	34.6541	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2504.0	0	SC	0	1.7667	0	34.6542	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2505.0	0	SC	0	1.7664	0	34.6542	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2506.0	0	SC	0	1.7661	0	34.6542	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2507.0	0	SC	0	1.7660	0	34.6543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2508.0	0	SC	0	1.7658	0	34.6543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2509.0	0	SC	0	1.7658	0	34.6543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2510.0	0	SC	0	1.7657	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2511.0	0	SC	0	1.7657	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2512.0	0	SC	0	1.7657	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2513.0	0	SC	0	1.7657	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2514.0	0	SC	0	1.7657	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2515.0	0	SC	0	1.7656	0	34.6543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2516.0	0	SC	0	1.7656	0	34.6543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2517.0	0	SC	0	1.7655	0	34.6543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2518.0	0	SC	0	1.7654	0	34.6543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2519.0	0	SC	0	1.7653	0	34.6543	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2520.0	0	SC	0	1.7651	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2521.0	0	SC	0	1.7649	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2522.0	0	SC	0	1.7646	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2523.0	0	SC	0	1.7644	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2524.0	0	SC	0	1.7641	0	34.6544	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2525.0	0	SC	0	1.7638	0	34.6545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2526.0	0	SC	0	1.7635	0	34.6545	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2527.0	0	SC	0	1.7628	0	34.6546	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2528.0	0	SC	0	1.7614	0	34.6548	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2529.0	0	SC	0	1.7599	0	34.6549	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2530.0	0	SC	0	1.7581	0	34.6551	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2531.0	0	SC	0	1.7559	0	34.6552	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2532.0	0	SC	0	1.7538	0	34.6554	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2533.0	0	SC	0	1.7525	0	34.6555	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2534.0	0	SC	0	1.7513	0	34.6556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2535.0	0	SC	0	1.7505	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2536.0	0	SC	0	1.7499	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2537.0	0	SC	0	1.7495	0	34.6556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2538.0	0	SC	0	1.7490	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2539.0	0	SC	0	1.7486	0	34.6556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2540.0	0	SC	0	1.7483	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2541.0	0	SC	0	1.7481	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2542.0	0	SC	0	1.7481	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2543.0	0	SC	0	1.7480	0	34.6556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2544.0	0	SC	0	1.7480	0	34.6556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2545.0	0	SC	0	1.7480	0	34.6556	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2546.0	0	SC	0	1.7480	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2547.0	0	SC	0	1.7479	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2548.0	0	SC	0	1.7479	0	34.6558	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2549.0	0	SC	0	1.7478	0	34.6558	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2550.0	0	SC	0	1.7476	0	34.6558	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2551.0	0	SC	0	1.7474	0	34.6558	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2552.0	0	SC	0	1.7472	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2553.0	0	SC	0	1.7468	0	34.6557	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2554.0	0	SC	0	1.7461	0	34.6558	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2555.0	0	SC	0	1.7454	0	34.6559	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2556.0	0	SC	0	1.7448	0	34.6560	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2557.0	0	SC	0	1.7439	0	34.6560	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2558.0	0	SC	0	1.7430	0	34.6562	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2559.0	0	SC	0	1.7423	0	34.6562	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2560.0	0	SC	0	1.7417	0	34.6563	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2561.0	0	SC	0	1.7412	0	34.6563	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2562.0	0	SC	0	1.7410	0	34.6564	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2563.0	0	SC	0	1.7409	0	34.6564	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2564.0	0	SC	0	1.7410	0	34.6564	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2565.0	0	SC	0	1.7410	0	34.6564	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2566.0	0	SC	0	1.7409	0	34.6564	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2567.0	0	SC	0	1.7409	0	34.6564	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2568.0	0	SC	0	1.7408	0	34.6564	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2569.0	0	SC	0	1.7406	0	34.6565	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2570.0	0	SC	0	1.7404	0	34.6565	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2571.0	0	SC	0	1.7401	0	34.6565	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2572.0	0	SC	0	1.7397	0	34.6565	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2573.0	0	SC	0	1.7392	0	34.6566	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2574.0	0	SC	0	1.7387	0	34.6566	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2575.0	0	SC	0	1.7383	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2576.0	0	SC	0	1.7379	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2577.0	0	SC	0	1.7376	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2578.0	0	SC	0	1.7375	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2579.0	0	SC	0	1.7372	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2580.0	0	SC	0	1.7370	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2581.0	0	SC	0	1.7368	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2582.0	0	SC	0	1.7365	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2583.0	0	SC	0	1.7362	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2584.0	0	SC	0	1.7358	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2585.0	0	SC	0	1.7350	0	34.6567	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2586.0	0	SC	0	1.7342	0	34.6569	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2587.0	0	SC	0	1.7331	0	34.6569	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2588.0	0	SC	0	1.7321	0	34.6571	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2589.0	0	SC	0	1.7312	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2590.0	0	SC	0	1.7306	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2591.0	0	SC	0	1.7302	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2592.0	0	SC	0	1.7299	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2593.0	0	SC	0	1.7298	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2594.0	0	SC	0	1.7297	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2595.0	0	SC	0	1.7297	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2596.0	0	SC	0	1.7297	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2597.0	0	SC	0	1.7297	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2598.0	0	SC	0	1.7297	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2599.0	0	SC	0	1.7297	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2600.0	0	SC	0	1.7297	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2601.0	0	SC	0	1.7298	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2602.0	0	SC	0	1.7298	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2603.0	0	SC	0	1.7299	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2604.0	0	SC	0	1.7300	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2605.0	0	SC	0	1.7300	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2606.0	0	SC	0	1.7301	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2607.0	0	SC	0	1.7301	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2608.0	0	SC	0	1.7301	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2609.0	0	SC	0	1.7301	0	34.6572	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2610.0	0	SC	0	1.7301	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2611.0	0	SC	0	1.7301	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2612.0	0	SC	0	1.7301	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2613.0	0	SC	0	1.7302	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2614.0	0	SC	0	1.7302	0	34.6574	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2615.0	0	SC	0	1.7302	0	34.6574	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2616.0	0	SC	0	1.7302	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2617.0	0	SC	0	1.7301	0	34.6573	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2618.0	0	SC	0	1.7293	0	34.6574	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2619.0	0	SC	0	1.7284	0	34.6575	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2620.0	0	SC	0	1.7276	0	34.6576	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2621.0	0	SC	0	1.7267	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2622.0	0	SC	0	1.7260	0	34.6578	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2623.0	0	SC	0	1.7260	0	34.6578	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2624.0	0	SC	0	1.7261	0	34.6578	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2625.0	0	SC	0	1.7262	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2626.0	0	SC	0	1.7262	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2627.0	0	SC	0	1.7263	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2628.0	0	SC	0	1.7264	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2629.0	0	SC	0	1.7265	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2630.0	0	SC	0	1.7266	0	34.6578	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2631.0	0	SC	0	1.7267	0	34.6578	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2632.0	0	SC	0	1.7269	0	34.6578	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2633.0	0	SC	0	1.7270	0	34.6578	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2634.0	0	SC	0	1.7271	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2635.0	0	SC	0	1.7272	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2636.0	0	SC	0	1.7273	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2637.0	0	SC	0	1.7273	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2638.0	0	SC	0	1.7274	0	34.6577	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2639.0	0	SC	0	1.7270	0	34.6578	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2640.0	0	SC	0	1.7263	0	34.6579	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2641.0	0	SC	0	1.7256	0	34.6580	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2642.0	0	SC	0	1.7246	0	34.6581	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2643.0	0	SC	0	1.7236	0	34.6582	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2644.0	0	SC	0	1.7228	0	34.6582	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2645.0	0	SC	0	1.7222	0	34.6584	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2646.0	0	SC	0	1.7216	0	34.6584	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2647.0	0	SC	0	1.7211	0	34.6584	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2648.0	0	SC	0	1.7209	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2649.0	0	SC	0	1.7207	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2650.0	0	SC	0	1.7207	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2651.0	0	SC	0	1.7207	0	34.6584	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2652.0	0	SC	0	1.7207	0	34.6584	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2653.0	0	SC	0	1.7207	0	34.6584	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2654.0	0	SC	0	1.7206	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2655.0	0	SC	0	1.7206	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2656.0	0	SC	0	1.7205	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2657.0	0	SC	0	1.7205	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2658.0	0	SC	0	1.7205	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2659.0	0	SC	0	1.7203	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2660.0	0	SC	0	1.7199	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2661.0	0	SC	0	1.7194	0	34.6586	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2662.0	0	SC	0	1.7189	0	34.6587	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2663.0	0	SC	0	1.7183	0	34.6587	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2664.0	0	SC	0	1.7179	0	34.6588	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2665.0	0	SC	0	1.7177	0	34.6589	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2666.0	0	SC	0	1.7175	0	34.6589	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2667.0	0	SC	0	1.7174	0	34.6590	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2668.0	0	SC	0	1.7172	0	34.6590	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2669.0	0	SC	0	1.7170	0	34.6590	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2670.0	0	SC	0	1.7167	0	34.6590	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2671.0	0	SC	0	1.7164	0	34.6590	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2672.0	0	SC	0	1.7161	0	34.6589	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2673.0	0	SC	0	1.7159	0	34.6590	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2674.0	0	SC	0	1.7156	0	34.6591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2675.0	0	SC	0	1.7154	0	34.6591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2676.0	0	SC	0	1.7151	0	34.6591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2677.0	0	SC	0	1.7149	0	34.6591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2678.0	0	SC	0	1.7145	0	34.6591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2679.0	0	SC	0	1.7139	0	34.6591	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2680.0	0	SC	0	1.7130	0	34.6592	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2681.0	0	SC	0	1.7118	0	34.6593	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2682.0	0	SC	0	1.7101	0	34.6595	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2683.0	0	SC	0	1.7082	0	34.6597	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2684.0	0	SC	0	1.7065	0	34.6599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2685.0	0	SC	0	1.7050	0	34.6599	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2686.0	0	SC	0	1.7040	0	34.6602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2687.0	0	SC	0	1.7035	0	34.6602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2688.0	0	SC	0	1.7034	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2689.0	0	SC	0	1.7032	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2690.0	0	SC	0	1.7032	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2691.0	0	SC	0	1.7032	0	34.6602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2692.0	0	SC	0	1.7031	0	34.6601	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2693.0	0	SC	0	1.7029	0	34.6601	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2694.0	0	SC	0	1.7028	0	34.6602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2695.0	0	SC	0	1.7025	0	34.6602	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2696.0	0	SC	0	1.7022	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2697.0	0	SC	0	1.7020	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2698.0	0	SC	0	1.7017	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2699.0	0	SC	0	1.7016	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2700.0	0	SC	0	1.7016	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2701.0	0	SC	0	1.7016	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2702.0	0	SC	0	1.7017	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2703.0	0	SC	0	1.7016	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2704.0	0	SC	0	1.7016	0	34.6603	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2705.0	0	SC	0	1.7016	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2706.0	0	SC	0	1.7015	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2707.0	0	SC	0	1.7015	0	34.6605	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2708.0	0	SC	0	1.7016	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2709.0	0	SC	0	1.7017	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2710.0	0	SC	0	1.7017	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2711.0	0	SC	0	1.7018	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2712.0	0	SC	0	1.7018	0	34.6604	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2713.0	0	SC	0	1.7018	0	34.6605	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2714.0	0	SC	0	1.7017	0	34.6605	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2715.0	0	SC	0	1.7018	0	34.6606	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2716.0	0	SC	0	1.7017	0	34.6606	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2717.0	0	SC	0	1.7016	0	34.6605	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2718.0	0	SC	0	1.7014	0	34.6605	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2719.0	0	SC	0	1.7007	0	34.6606	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2720.0	0	SC	0	1.6997	0	34.6607	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2721.0	0	SC	0	1.6987	0	34.6608	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2722.0	0	SC	0	1.6977	0	34.6609	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2723.0	0	SC	0	1.6967	0	34.6611	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2724.0	0	SC	0	1.6960	0	34.6611	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2725.0	0	SC	0	1.6951	0	34.6612	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2726.0	0	SC	0	1.6942	0	34.6612	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2727.0	0	SC	0	1.6931	0	34.6613	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2728.0	0	SC	0	1.6921	0	34.6614	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2729.0	0	SC	0	1.6914	0	34.6614	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2730.0	0	SC	0	1.6910	0	34.6614	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2731.0	0	SC	0	1.6907	0	34.6614	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2732.0	0	SC	0	1.6904	0	34.6616	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2733.0	0	SC	0	1.6900	0	34.6616	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2734.0	0	SC	0	1.6897	0	34.6616	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2735.0	0	SC	0	1.6892	0	34.6617	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2736.0	0	SC	0	1.6888	0	34.6616	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2737.0	0	SC	0	1.6884	0	34.6616	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2738.0	0	SC	0	1.6881	0	34.6617	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2739.0	0	SC	0	1.6877	0	34.6617	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2740.0	0	SC	0	1.6873	0	34.6618	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2741.0	0	SC	0	1.6869	0	34.6619	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2742.0	0	SC	0	1.6864	0	34.6620	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2743.0	0	SC	0	1.6859	0	34.6620	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2744.0	0	SC	0	1.6854	0	34.6620	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2745.0	0	SC	0	1.6849	0	34.6620	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2746.0	0	SC	0	1.6845	0	34.6620	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2747.0	0	SC	0	1.6843	0	34.6620	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2748.0	0	SC	0	1.6842	0	34.6620	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2749.0	0	SC	0	1.6841	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2750.0	0	SC	0	1.6842	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2751.0	0	SC	0	1.6842	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2752.0	0	SC	0	1.6843	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2753.0	0	SC	0	1.6844	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2754.0	0	SC	0	1.6845	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2755.0	0	SC	0	1.6845	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2756.0	0	SC	0	1.6846	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2757.0	0	SC	0	1.6845	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2758.0	0	SC	0	1.6844	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2759.0	0	SC	0	1.6842	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2760.0	0	SC	0	1.6840	0	34.6621	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2761.0	0	SC	0	1.6838	0	34.6622	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2762.0	0	SC	0	1.6836	0	34.6622	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2763.0	0	SC	0	1.6836	0	34.6623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2764.0	0	SC	0	1.6835	0	34.6623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2765.0	0	SC	0	1.6834	0	34.6623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2766.0	0	SC	0	1.6834	0	34.6624	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2767.0	0	SC	0	1.6833	0	34.6624	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2768.0	0	SC	0	1.6832	0	34.6623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2769.0	0	SC	0	1.6832	0	34.6623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2770.0	0	SC	0	1.6832	0	34.6623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2771.0	0	SC	0	1.6832	0	34.6623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2772.0	0	SC	0	1.6832	0	34.6623	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2773.0	0	SC	0	1.6831	0	34.6624	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2774.0	0	SC	0	1.6829	0	34.6624	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2775.0	0	SC	0	1.6829	0	34.6624	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2776.0	0	SC	0	1.6828	0	34.6624	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2777.0	0	SC	0	1.6827	0	34.6624	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2778.0	0	SC	0	1.6826	0	34.6625	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2779.0	0	SC	0	1.6824	0	34.6625	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2780.0	0	SC	0	1.6822	0	34.6625	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2781.0	0	SC	0	1.6820	0	34.6626	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2782.0	0	SC	0	1.6818	0	34.6626	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2783.0	0	SC	0	1.6818	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2784.0	0	SC	0	1.6817	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2785.0	0	SC	0	1.6816	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2786.0	0	SC	0	1.6815	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2787.0	0	SC	0	1.6814	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2788.0	0	SC	0	1.6812	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2789.0	0	SC	0	1.6811	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2790.0	0	SC	0	1.6809	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2791.0	0	SC	0	1.6807	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2792.0	0	SC	0	1.6806	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2793.0	0	SC	0	1.6805	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2794.0	0	SC	0	1.6805	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2795.0	0	SC	0	1.6805	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2796.0	0	SC	0	1.6805	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2797.0	0	SC	0	1.6806	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2798.0	0	SC	0	1.6806	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2799.0	0	SC	0	1.6806	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2800.0	0	SC	0	1.6807	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2801.0	0	SC	0	1.6807	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2802.0	0	SC	0	1.6808	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2803.0	0	SC	0	1.6809	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2804.0	0	SC	0	1.6809	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2805.0	0	SC	0	1.6809	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2806.0	0	SC	0	1.6806	0	34.6627	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2807.0	0	SC	0	1.6803	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2808.0	0	SC	0	1.6799	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2809.0	0	SC	0	1.6796	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2810.0	0	SC	0	1.6792	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2811.0	0	SC	0	1.6791	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2812.0	0	SC	0	1.6790	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2813.0	0	SC	0	1.6789	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2814.0	0	SC	0	1.6787	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2815.0	0	SC	0	1.6784	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2816.0	0	SC	0	1.6782	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2817.0	0	SC	0	1.6779	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2818.0	0	SC	0	1.6777	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2819.0	0	SC	0	1.6776	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2820.0	0	SC	0	1.6774	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2821.0	0	SC	0	1.6773	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2822.0	0	SC	0	1.6772	0	34.6628	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2823.0	0	SC	0	1.6770	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2824.0	0	SC	0	1.6768	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2825.0	0	SC	0	1.6767	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2826.0	0	SC	0	1.6764	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2827.0	0	SC	0	1.6760	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2828.0	0	SC	0	1.6757	0	34.6629	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2829.0	0	SC	0	1.6753	0	34.6631	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2830.0	0	SC	0	1.6749	0	34.6631	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2831.0	0	SC	0	1.6747	0	34.6632	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2832.0	0	SC	0	1.6744	0	34.6633	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2833.0	0	SC	0	1.6741	0	34.6633	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2834.0	0	SC	0	1.6738	0	34.6633	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2835.0	0	SC	0	1.6733	0	34.6632	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2836.0	0	SC	0	1.6727	0	34.6633	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2837.0	0	SC	0	1.6724	0	34.6633	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2838.0	0	SC	0	1.6720	0	34.6634	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2839.0	0	SC	0	1.6717	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2840.0	0	SC	0	1.6715	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2841.0	0	SC	0	1.6715	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2842.0	0	SC	0	1.6715	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2843.0	0	SC	0	1.6715	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2844.0	0	SC	0	1.6715	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2845.0	0	SC	0	1.6715	0	34.6636	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2846.0	0	SC	0	1.6715	0	34.6636	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2847.0	0	SC	0	1.6715	0	34.6636	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2848.0	0	SC	0	1.6715	0	34.6636	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2849.0	0	SC	0	1.6716	0	34.6636	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2850.0	0	SC	0	1.6717	0	34.6636	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2851.0	0	SC	0	1.6718	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2852.0	0	SC	0	1.6719	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2853.0	0	SC	0	1.6719	0	34.6635	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2854.0	0	SC	0	1.6718	0	34.6636	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2855.0	0	SC	0	1.6715	0	34.6637	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2856.0	0	SC	0	1.6710	0	34.6637	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2857.0	0	SC	0	1.6705	0	34.6638	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2858.0	0	SC	0	1.6699	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2859.0	0	SC	0	1.6694	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2860.0	0	SC	0	1.6690	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2861.0	0	SC	0	1.6688	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2862.0	0	SC	0	1.6687	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2863.0	0	SC	0	1.6687	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2864.0	0	SC	0	1.6686	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2865.0	0	SC	0	1.6687	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2866.0	0	SC	0	1.6687	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2867.0	0	SC	0	1.6688	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2868.0	0	SC	0	1.6688	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2869.0	0	SC	0	1.6689	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2870.0	0	SC	0	1.6690	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2871.0	0	SC	0	1.6690	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2872.0	0	SC	0	1.6692	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2873.0	0	SC	0	1.6693	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2874.0	0	SC	0	1.6693	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2875.0	0	SC	0	1.6694	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2876.0	0	SC	0	1.6694	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2877.0	0	SC	0	1.6694	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2878.0	0	SC	0	1.6694	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2879.0	0	SC	0	1.6693	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2880.0	0	SC	0	1.6694	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2881.0	0	SC	0	1.6694	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2882.0	0	SC	0	1.6695	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2883.0	0	SC	0	1.6695	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2884.0	0	SC	0	1.6696	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2885.0	0	SC	0	1.6696	0	34.6639	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2886.0	0	SC	0	1.6695	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2887.0	0	SC	0	1.6695	0	34.6640	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2888.0	0	SC	0	1.6695	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2889.0	0	SC	0	1.6695	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2890.0	0	SC	0	1.6695	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2891.0	0	SC	0	1.6695	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2892.0	0	SC	0	1.6694	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2893.0	0	SC	0	1.6693	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2894.0	0	SC	0	1.6692	0	34.6641	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2895.0	0	SC	0	1.6690	0	34.6642	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2896.0	0	SC	0	1.6689	0	34.6642	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2897.0	0	SC	0	1.6687	0	34.6643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2898.0	0	SC	0	1.6686	0	34.6643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2899.0	0	SC	0	1.6685	0	34.6643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2900.0	0	SC	0	1.6684	0	34.6643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2901.0	0	SC	0	1.6684	0	34.6643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2902.0	0	SC	0	1.6683	0	34.6643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2903.0	0	SC	0	1.6683	0	34.6643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2904.0	0	SC	0	1.6682	0	34.6643	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2905.0	0	SC	0	1.6681	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2906.0	0	SC	0	1.6681	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2907.0	0	SC	0	1.6681	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2908.0	0	SC	0	1.6682	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2909.0	0	SC	0	1.6682	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2910.0	0	SC	0	1.6684	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2911.0	0	SC	0	1.6684	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2912.0	0	SC	0	1.6682	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2913.0	0	SC	0	1.6680	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2914.0	0	SC	0	1.6679	0	34.6644	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2915.0	0	SC	0	1.6675	0	34.6646	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2916.0	0	SC	0	1.6672	0	34.6647	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2917.0	0	SC	0	1.6669	0	34.6647	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2918.0	0	SC	0	1.6667	0	34.6646	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2919.0	0	SC	0	1.6663	0	34.6646	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2920.0	0	SC	0	1.6654	0	34.6647	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2921.0	0	SC	0	1.6643	0	34.6649	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2922.0	0	SC	0	1.6634	0	34.6651	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2923.0	0	SC	0	1.6625	0	34.6652	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2924.0	0	SC	0	1.6616	0	34.6653	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2925.0	0	SC	0	1.6611	0	34.6653	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2926.0	0	SC	0	1.6609	0	34.6652	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2927.0	0	SC	0	1.6606	0	34.6653	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2928.0	0	SC	0	1.6603	0	34.6653	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2929.0	0	SC	0	1.6600	0	34.6653	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2930.0	0	SC	0	1.6597	0	34.6653	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2931.0	0	SC	0	1.6594	0	34.6654	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2932.0	0	SC	0	1.6590	0	34.6654	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2933.0	0	SC	0	1.6586	0	34.6654	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2934.0	0	SC	0	1.6582	0	34.6654	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2935.0	0	SC	0	1.6578	0	34.6655	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2936.0	0	SC	0	1.6576	0	34.6655	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2937.0	0	SC	0	1.6575	0	34.6655	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2938.0	0	SC	0	1.6574	0	34.6655	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2939.0	0	SC	0	1.6574	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2940.0	0	SC	0	1.6574	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2941.0	0	SC	0	1.6574	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2942.0	0	SC	0	1.6574	0	34.6655	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2943.0	0	SC	0	1.6573	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2944.0	0	SC	0	1.6573	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2945.0	0	SC	0	1.6572	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2946.0	0	SC	0	1.6572	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2947.0	0	SC	0	1.6570	0	34.6657	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2948.0	0	SC	0	1.6570	0	34.6657	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2949.0	0	SC	0	1.6571	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2950.0	0	SC	0	1.6570	0	34.6655	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2951.0	0	SC	0	1.6568	0	34.6655	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2952.0	0	SC	0	1.6565	0	34.6656	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2953.0	0	SC	0	1.6561	0	34.6657	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2954.0	0	SC	0	1.6555	0	34.6658	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2955.0	0	SC	0	1.6550	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2956.0	0	SC	0	1.6546	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2957.0	0	SC	0	1.6544	0	34.6658	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2958.0	0	SC	0	1.6539	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2959.0	0	SC	0	1.6536	0	34.6658	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2960.0	0	SC	0	1.6533	0	34.6658	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2961.0	0	SC	0	1.6530	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2962.0	0	SC	0	1.6527	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2963.0	0	SC	0	1.6527	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2964.0	0	SC	0	1.6526	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2965.0	0	SC	0	1.6525	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2966.0	0	SC	0	1.6524	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2967.0	0	SC	0	1.6521	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2968.0	0	SC	0	1.6517	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2969.0	0	SC	0	1.6512	0	34.6659	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2970.0	0	SC	0	1.6506	0	34.6661	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2971.0	0	SC	0	1.6500	0	34.6661	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2972.0	0	SC	0	1.6496	0	34.6662	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2973.0	0	SC	0	1.6492	0	34.6663	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2974.0	0	SC	0	1.6490	0	34.6663	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2975.0	0	SC	0	1.6487	0	34.6664	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2976.0	0	SC	0	1.6485	0	34.6664	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2977.0	0	SC	0	1.6480	0	34.6665	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2978.0	0	SC	0	1.6476	0	34.6665	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2979.0	0	SC	0	1.6472	0	34.6665	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2980.0	0	SC	0	1.6469	0	34.6665	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2981.0	0	SC	0	1.6465	0	34.6665	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2982.0	0	SC	0	1.6464	0	34.6665	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2983.0	0	SC	0	1.6463	0	34.6666	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2984.0	0	SC	0	1.6462	0	34.6666	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2985.0	0	SC	0	1.6462	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2986.0	0	SC	0	1.6461	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2987.0	0	SC	0	1.6462	0	34.6666	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2988.0	0	SC	0	1.6462	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2989.0	0	SC	0	1.6462	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2990.0	0	SC	0	1.6462	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2991.0	0	SC	0	1.6462	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2992.0	0	SC	0	1.6462	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2993.0	0	SC	0	1.6462	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2994.0	0	SC	0	1.6461	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2995.0	0	SC	0	1.6461	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2996.0	0	SC	0	1.6461	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2997.0	0	SC	0	1.6460	0	34.6667	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2998.0	0	SC	0	1.6460	0	34.6668	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	2999.0	0	SC	0	1.6460	0	34.6668	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3000.0	0	SC	0	1.6459	0	34.6668	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3001.0	0	SC	0	1.6458	0	34.6668	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3002.0	0	SC	0	1.6455	0	34.6668	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3003.0	0	SC	0	1.6450	0	34.6668	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3004.0	0	SC	0	1.6445	0	34.6669	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3005.0	0	SC	0	1.6440	0	34.6670	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3006.0	0	SC	0	1.6435	0	34.6671	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3007.0	0	SC	0	1.6432	0	34.6671	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3008.0	0	SC	0	1.6432	0	34.6672	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3009.0	0	SC	0	1.6434	0	34.6672	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3010.0	0	SC	0	1.6436	0	34.6672	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3011.0	0	SC	0	1.6440	0	34.6670	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3012.0	0	SC	0	1.6439	0	34.6671	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3013.0	0	SC	0	1.6434	0	34.6671	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3014.0	0	SC	0	1.6427	0	34.6672	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3015.0	0	SC	0	1.6420	0	34.6672	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3016.0	0	SC	0	1.6412	0	34.6674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3017.0	0	SC	0	1.6411	0	34.6674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3018.0	0	SC	0	1.6413	0	34.6674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3019.0	0	SC	0	1.6414	0	34.6674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3020.0	0	SC	0	1.6414	0	34.6674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3021.0	0	SC	0	1.6413	0	34.6674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3022.0	0	SC	0	1.6409	0	34.6674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3023.0	0	SC	0	1.6405	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3024.0	0	SC	0	1.6402	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3025.0	0	SC	0	1.6400	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3026.0	0	SC	0	1.6400	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3027.0	0	SC	0	1.6400	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3028.0	0	SC	0	1.6402	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3029.0	0	SC	0	1.6402	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3030.0	0	SC	0	1.6403	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3031.0	0	SC	0	1.6403	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3032.0	0	SC	0	1.6402	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3033.0	0	SC	0	1.6402	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3034.0	0	SC	0	1.6402	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3035.0	0	SC	0	1.6404	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3036.0	0	SC	0	1.6404	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3037.0	0	SC	0	1.6405	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3038.0	0	SC	0	1.6406	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3039.0	0	SC	0	1.6407	0	34.6677	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3040.0	0	SC	0	1.6406	0	34.6677	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3041.0	0	SC	0	1.6407	0	34.6677	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3042.0	0	SC	0	1.6408	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3043.0	0	SC	0	1.6409	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3044.0	0	SC	0	1.6409	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3045.0	0	SC	0	1.6410	0	34.6674	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3046.0	0	SC	0	1.6411	0	34.6676	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3047.0	0	SC	0	1.6412	0	34.6677	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3048.0	0	SC	0	1.6411	0	34.6677	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3049.0	0	SC	0	1.6411	0	34.6678	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3050.0	0	SC	0	1.6407	0	34.6678	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3051.0	0	SC	0	1.6401	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3052.0	0	SC	0	1.6395	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3053.0	0	SC	0	1.6391	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3054.0	0	SC	0	1.6386	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3055.0	0	SC	0	1.6384	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3056.0	0	SC	0	1.6386	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3057.0	0	SC	0	1.6387	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3058.0	0	SC	0	1.6386	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3059.0	0	SC	0	1.6384	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3060.0	0	SC	0	1.6383	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3061.0	0	SC	0	1.6380	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3062.0	0	SC	0	1.6378	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3063.0	0	SC	0	1.6377	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3064.0	0	SC	0	1.6376	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3065.0	0	SC	0	1.6376	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3066.0	0	SC	0	1.6377	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3067.0	0	SC	0	1.6377	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3068.0	0	SC	0	1.6378	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3069.0	0	SC	0	1.6380	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3070.0	0	SC	0	1.6381	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3071.0	0	SC	0	1.6382	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3072.0	0	SC	0	1.6383	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3073.0	0	SC	0	1.6383	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3074.0	0	SC	0	1.6384	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3075.0	0	SC	0	1.6386	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3076.0	0	SC	0	1.6387	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3077.0	0	SC	0	1.6388	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3078.0	0	SC	0	1.6389	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3079.0	0	SC	0	1.6390	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3080.0	0	SC	0	1.6391	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3081.0	0	SC	0	1.6392	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3082.0	0	SC	0	1.6393	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3083.0	0	SC	0	1.6394	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3084.0	0	SC	0	1.6396	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3085.0	0	SC	0	1.6397	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3086.0	0	SC	0	1.6398	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3087.0	0	SC	0	1.6398	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3088.0	0	SC	0	1.6399	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3089.0	0	SC	0	1.6400	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3090.0	0	SC	0	1.6401	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3091.0	0	SC	0	1.6402	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3092.0	0	SC	0	1.6403	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3093.0	0	SC	0	1.6404	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3094.0	0	SC	0	1.6405	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3095.0	0	SC	0	1.6406	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3096.0	0	SC	0	1.6407	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3097.0	0	SC	0	1.6408	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3098.0	0	SC	0	1.6408	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3099.0	0	SC	0	1.6409	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3100.0	0	SC	0	1.6410	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3101.0	0	SC	0	1.6411	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3102.0	0	SC	0	1.6412	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3103.0	0	SC	0	1.6414	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3104.0	0	SC	0	1.6415	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3105.0	0	SC	0	1.6416	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3106.0	0	SC	0	1.6417	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3107.0	0	SC	0	1.6417	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3108.0	0	SC	0	1.6417	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3109.0	0	SC	0	1.6418	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3110.0	0	SC	0	1.6419	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3111.0	0	SC	0	1.6420	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3112.0	0	SC	0	1.6421	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3113.0	0	SC	0	1.6422	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3114.0	0	SC	0	1.6423	0	34.6679	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3115.0	0	SC	0	1.6423	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3116.0	0	SC	0	1.6423	0	34.6680	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3117.0	0	SC	0	1.6423	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3118.0	0	SC	0	1.6423	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3119.0	0	SC	0	1.6423	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3120.0	0	SC	0	1.6423	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3121.0	0	SC	0	1.6423	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3122.0	0	SC	0	1.6423	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3123.0	0	SC	0	1.6424	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3124.0	0	SC	0	1.6425	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3125.0	0	SC	0	1.6426	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3126.0	0	SC	0	1.6428	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3127.0	0	SC	0	1.6429	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3128.0	0	SC	0	1.6431	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3129.0	0	SC	0	1.6432	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3130.0	0	SC	0	1.6433	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3131.0	0	SC	0	1.6433	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3132.0	0	SC	0	1.6433	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3133.0	0	SC	0	1.6433	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3134.0	0	SC	0	1.6433	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3135.0	0	SC	0	1.6433	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3136.0	0	SC	0	1.6432	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3137.0	0	SC	0	1.6432	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3138.0	0	SC	0	1.6432	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3139.0	0	SC	0	1.6431	0	34.6681	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3140.0	0	SC	0	1.6430	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3141.0	0	SC	0	1.6429	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3142.0	0	SC	0	1.6428	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3143.0	0	SC	0	1.6426	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3144.0	0	SC	0	1.6426	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3145.0	0	SC	0	1.6425	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3146.0	0	SC	0	1.6425	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3147.0	0	SC	0	1.6426	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3148.0	0	SC	0	1.6426	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3149.0	0	SC	0	1.6426	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3150.0	0	SC	0	1.6427	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3151.0	0	SC	0	1.6427	0	34.6682	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3152.0	0	SC	0	1.6428	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3153.0	0	SC	0	1.6429	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3154.0	0	SC	0	1.6430	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3155.0	0	SC	0	1.6431	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3156.0	0	SC	0	1.6433	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3157.0	0	SC	0	1.6433	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3158.0	0	SC	0	1.6434	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3159.0	0	SC	0	1.6434	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3160.0	0	SC	0	1.6435	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3161.0	0	SC	0	1.6435	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3162.0	0	SC	0	1.6436	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3163.0	0	SC	0	1.6436	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3164.0	0	SC	0	1.6436	0	34.6683	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3165.0	0	SC	0	1.6433	0	34.6684	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3166.0	0	SC	0	1.6430	0	34.6684	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3167.0	0	SC	0	1.6428	0	34.6684	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3168.0	0	SC	0	1.6426	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3169.0	0	SC	0	1.6425	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3170.0	0	SC	0	1.6425	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3171.0	0	SC	0	1.6426	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3172.0	0	SC	0	1.6426	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3173.0	0	SC	0	1.6427	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3174.0	0	SC	0	1.6426	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3175.0	0	SC	0	1.6425	0	34.6686	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3176.0	0	SC	0	1.6424	0	34.6686	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3177.0	0	SC	0	1.6424	0	34.6686	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3178.0	0	SC	0	1.6425	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3179.0	0	SC	0	1.6426	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3180.0	0	SC	0	1.6427	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3181.0	0	SC	0	1.6428	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3182.0	0	SC	0	1.6429	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3183.0	0	SC	0	1.6429	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3184.0	0	SC	0	1.6430	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3185.0	0	SC	0	1.6430	0	34.6686	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3186.0	0	SC	0	1.6431	0	34.6685	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3187.0	0	SC	0	1.6428	0	34.6686	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3188.0	0	SC	0	1.6426	0	34.6686	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3189.0	0	SC	0	1.6422	0	34.6687	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3190.0	0	SC	0	1.6419	0	34.6687	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3191.0	0	SC	0	1.6415	0	34.6688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3192.0	0	SC	0	1.6415	0	34.6688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3193.0	0	SC	0	1.6413	0	34.6688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3194.0	0	SC	0	1.6412	0	34.6688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3195.0	0	SC	0	1.6411	0	34.6688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3196.0	0	SC	0	1.6410	0	34.6688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3197.0	0	SC	0	1.6409	0	34.6688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3198.0	0	SC	0	1.6407	0	34.6688	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3199.0	0	SC	0	1.6406	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3200.0	0	SC	0	1.6405	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3201.0	0	SC	0	1.6405	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3202.0	0	SC	0	1.6405	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3203.0	0	SC	0	1.6405	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3204.0	0	SC	0	1.6404	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3205.0	0	SC	0	1.6402	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3206.0	0	SC	0	1.6399	0	34.6689	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3207.0	0	SC	0	1.6397	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3208.0	0	SC	0	1.6396	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3209.0	0	SC	0	1.6395	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3210.0	0	SC	0	1.6394	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3211.0	0	SC	0	1.6394	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3212.0	0	SC	0	1.6395	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3213.0	0	SC	0	1.6395	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3214.0	0	SC	0	1.6395	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3215.0	0	SC	0	1.6394	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3216.0	0	SC	0	1.6393	0	34.6691	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3217.0	0	SC	0	1.6391	0	34.6693	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3218.0	0	SC	0	1.6386	0	34.6693	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3219.0	0	SC	0	1.6382	0	34.6694	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3220.0	0	SC	0	1.6374	0	34.6694	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3221.0	0	SC	0	1.6361	0	34.6695	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3222.0	0	SC	0	1.6347	0	34.6697	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3223.0	0	SC	0	1.6337	0	34.6699	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3224.0	0	SC	0	1.6327	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3225.0	0	SC	0	1.6322	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3226.0	0	SC	0	1.6321	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3227.0	0	SC	0	1.6322	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3228.0	0	SC	0	1.6322	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3229.0	0	SC	0	1.6322	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3230.0	0	SC	0	1.6323	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3231.0	0	SC	0	1.6325	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3232.0	0	SC	0	1.6326	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3233.0	0	SC	0	1.6327	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3234.0	0	SC	0	1.6328	0	34.6699	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3235.0	0	SC	0	1.6327	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3236.0	0	SC	0	1.6327	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3237.0	0	SC	0	1.6326	0	34.6700	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3238.0	0	SC	0	1.6325	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3239.0	0	SC	0	1.6323	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3240.0	0	SC	0	1.6322	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3241.0	0	SC	0	1.6322	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3242.0	0	SC	0	1.6322	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3243.0	0	SC	0	1.6321	0	34.6701	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3244.0	0	SC	0	1.6321	0	34.6702	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3245.0	0	SC	0	1.6321	0	34.6702	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3246.0	0	SC	0	1.6320	0	34.6702	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3247.0	0	SC	0	1.6319	0	34.6703	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3248.0	0	SC	0	1.6316	0	34.6704	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3249.0	0	SC	0	1.6306	0	34.6704	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3250.0	0	SC	0	1.6297	0	34.6704	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3251.0	0	SC	0	1.6285	0	34.6704	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3252.0	0	SC	0	1.6273	0	34.6706	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3253.0	0	SC	0	1.6263	0	34.6706	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3254.0	0	SC	0	1.6260	0	34.6708	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3255.0	0	SC	0	1.6255	0	34.6709	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3256.0	0	SC	0	1.6252	0	34.6710	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3257.0	0	SC	0	1.6248	0	34.6710	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3258.0	0	SC	0	1.6242	0	34.6710	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3259.0	0	SC	0	1.6238	0	34.6711	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3260.0	0	SC	0	1.6234	0	34.6711	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3261.0	0	SC	0	1.6230	0	34.6711	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3262.0	0	SC	0	1.6228	0	34.6711	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3263.0	0	SC	0	1.6227	0	34.6711	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3264.0	0	SC	0	1.6227	0	34.6711	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3265.0	0	SC	0	1.6225	0	34.6711	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3266.0	0	SC	0	1.6219	0	34.6712	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3267.0	0	SC	0	1.6210	0	34.6713	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3268.0	0	SC	0	1.6201	0	34.6713	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3269.0	0	SC	0	1.6191	0	34.6714	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3270.0	0	SC	0	1.6181	0	34.6715	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3271.0	0	SC	0	1.6175	0	34.6715	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3272.0	0	SC	0	1.6172	0	34.6715	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3273.0	0	SC	0	1.6168	0	34.6715	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3274.0	0	SC	0	1.6165	0	34.6715	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3275.0	0	SC	0	1.6161	0	34.6715	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3276.0	0	SC	0	1.6160	0	34.6716	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3277.0	0	SC	0	1.6158	0	34.6716	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3278.0	0	SC	0	1.6156	0	34.6716	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3279.0	0	SC	0	1.6152	0	34.6717	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3280.0	0	SC	0	1.6147	0	34.6717	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3281.0	0	SC	0	1.6142	0	34.6717	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3282.0	0	SC	0	1.6138	0	34.6718	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3283.0	0	SC	0	1.6134	0	34.6718	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3284.0	0	SC	0	1.6133	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3285.0	0	SC	0	1.6131	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3286.0	0	SC	0	1.6130	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3287.0	0	SC	0	1.6129	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3288.0	0	SC	0	1.6126	0	34.6718	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3289.0	0	SC	0	1.6124	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3290.0	0	SC	0	1.6123	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3291.0	0	SC	0	1.6121	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3292.0	0	SC	0	1.6121	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3293.0	0	SC	0	1.6121	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3294.0	0	SC	0	1.6121	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3295.0	0	SC	0	1.6121	0	34.6718	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3296.0	0	SC	0	1.6121	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3297.0	0	SC	0	1.6120	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3298.0	0	SC	0	1.6118	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3299.0	0	SC	0	1.6116	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3300.0	0	SC	0	1.6116	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3301.0	0	SC	0	1.6116	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3302.0	0	SC	0	1.6116	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3303.0	0	SC	0	1.6117	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3304.0	0	SC	0	1.6118	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3305.0	0	SC	0	1.6118	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3306.0	0	SC	0	1.6118	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3307.0	0	SC	0	1.6117	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3308.0	0	SC	0	1.6116	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3309.0	0	SC	0	1.6115	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3310.0	0	SC	0	1.6114	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3311.0	0	SC	0	1.6113	0	34.6719	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3312.0	0	SC	0	1.6113	0	34.6721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3313.0	0	SC	0	1.6113	0	34.6721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3314.0	0	SC	0	1.6112	0	34.6721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3315.0	0	SC	0	1.6111	0	34.6721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3316.0	0	SC	0	1.6110	0	34.6721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3317.0	0	SC	0	1.6108	0	34.6721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3318.0	0	SC	0	1.6107	0	34.6721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3319.0	0	SC	0	1.6106	0	34.6721	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3320.0	0	SC	0	1.6106	0	34.6723	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3321.0	0	SC	0	1.6106	0	34.6723	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3322.0	0	SC	0	1.6107	0	34.6723	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3323.0	0	SC	0	1.6107	0	34.6724	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3324.0	0	SC	0	1.6106	0	34.6723	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3325.0	0	SC	0	1.6104	0	34.6723	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3326.0	0	SC	0	1.6100	0	34.6723	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3327.0	0	SC	0	1.6096	0	34.6724	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3328.0	0	SC	0	1.6092	0	34.6724	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3329.0	0	SC	0	1.6089	0	34.6725	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3330.0	0	SC	0	1.6080	0	34.6726	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3331.0	0	SC	0	1.6066	0	34.6727	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3332.0	0	SC	0	1.6052	0	34.6728	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3333.0	0	SC	0	1.6035	0	34.6729	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3334.0	0	SC	0	1.6020	0	34.6730	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3335.0	0	SC	0	1.6009	0	34.6731	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3336.0	0	SC	0	1.6004	0	34.6732	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3337.0	0	SC	0	1.6000	0	34.6732	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3338.0	0	SC	0	1.6000	0	34.6732	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3339.0	0	SC	0	1.5999	0	34.6732	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3340.0	0	SC	0	1.5997	0	34.6732	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3341.0	0	SC	0	1.5994	0	34.6733	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3342.0	0	SC	0	1.5988	0	34.6733	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3343.0	0	SC	0	1.5980	0	34.6734	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3344.0	0	SC	0	1.5974	0	34.6734	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3345.0	0	SC	0	1.5953	0	34.6736	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3346.0	0	SC	0	1.5932	0	34.6738	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3347.0	0	SC	0	1.5913	0	34.6739	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3348.0	0	SC	0	1.5894	0	34.6741	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3349.0	0	SC	0	1.5875	0	34.6743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3350.0	0	SC	0	1.5870	0	34.6743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3351.0	0	SC	0	1.5868	0	34.6743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3352.0	0	SC	0	1.5866	0	34.6743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3353.0	0	SC	0	1.5863	0	34.6743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3354.0	0	SC	0	1.5861	0	34.6742	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3355.0	0	SC	0	1.5859	0	34.6742	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3356.0	0	SC	0	1.5858	0	34.6742	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3357.0	0	SC	0	1.5856	0	34.6742	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3358.0	0	SC	0	1.5855	0	34.6742	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3359.0	0	SC	0	1.5852	0	34.6743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3360.0	0	SC	0	1.5844	0	34.6743	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3361.0	0	SC	0	1.5830	0	34.6745	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3362.0	0	SC	0	1.5814	0	34.6746	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3363.0	0	SC	0	1.5798	0	34.6747	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3364.0	0	SC	0	1.5783	0	34.6749	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3365.0	0	SC	0	1.5772	0	34.6749	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3366.0	0	SC	0	1.5766	0	34.6750	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3367.0	0	SC	0	1.5759	0	34.6750	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3368.0	0	SC	0	1.5752	0	34.6751	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3369.0	0	SC	0	1.5743	0	34.6751	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3370.0	0	SC	0	1.5734	0	34.6751	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3371.0	0	SC	0	1.5726	0	34.6753	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3372.0	0	SC	0	1.5720	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3373.0	0	SC	0	1.5717	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3374.0	0	SC	0	1.5716	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3375.0	0	SC	0	1.5716	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3376.0	0	SC	0	1.5716	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3377.0	0	SC	0	1.5717	0	34.6753	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3378.0	0	SC	0	1.5717	0	34.6753	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3379.0	0	SC	0	1.5716	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3380.0	0	SC	0	1.5715	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3381.0	0	SC	0	1.5715	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3382.0	0	SC	0	1.5715	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3383.0	0	SC	0	1.5717	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3384.0	0	SC	0	1.5717	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3385.0	0	SC	0	1.5717	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3386.0	0	SC	0	1.5715	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3387.0	0	SC	0	1.5712	0	34.6754	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3388.0	0	SC	0	1.5708	0	34.6755	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3389.0	0	SC	0	1.5706	0	34.6755	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3390.0	0	SC	0	1.5704	0	34.6755	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3391.0	0	SC	0	1.5704	0	34.6755	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3392.0	0	SC	0	1.5703	0	34.6755	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3393.0	0	SC	0	1.5703	0	34.6755	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3394.0	0	SC	0	1.5703	0	34.6755	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3395.0	0	SC	0	1.5702	0	34.6756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3396.0	0	SC	0	1.5700	0	34.6756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3397.0	0	SC	0	1.5697	0	34.6756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3398.0	0	SC	0	1.5696	0	34.6757	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3399.0	0	SC	0	1.5695	0	34.6756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3400.0	0	SC	0	1.5694	0	34.6756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3401.0	0	SC	0	1.5694	0	34.6756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3402.0	0	SC	0	1.5693	0	34.6756	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3403.0	0	SC	0	1.5691	0	34.6757	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3404.0	0	SC	0	1.5688	0	34.6757	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3405.0	0	SC	0	1.5684	0	34.6758	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3406.0	0	SC	0	1.5678	0	34.6758	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3407.0	0	SC	0	1.5672	0	34.6759	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3408.0	0	SC	0	1.5666	0	34.6759	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3409.0	0	SC	0	1.5657	0	34.6759	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3410.0	0	SC	0	1.5652	0	34.6760	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3411.0	0	SC	0	1.5648	0	34.6760	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3412.0	0	SC	0	1.5645	0	34.6760	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3413.0	0	SC	0	1.5643	0	34.6760	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3414.0	0	SC	0	1.5643	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3415.0	0	SC	0	1.5643	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3416.0	0	SC	0	1.5643	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3417.0	0	SC	0	1.5642	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3418.0	0	SC	0	1.5640	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3419.0	0	SC	0	1.5637	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3420.0	0	SC	0	1.5635	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3421.0	0	SC	0	1.5631	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3422.0	0	SC	0	1.5626	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3423.0	0	SC	0	1.5622	0	34.6761	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3424.0	0	SC	0	1.5616	0	34.6762	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3425.0	0	SC	0	1.5610	0	34.6763	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3426.0	0	SC	0	1.5605	0	34.6763	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3427.0	0	SC	0	1.5603	0	34.6763	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3428.0	0	SC	0	1.5600	0	34.6764	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3429.0	0	SC	0	1.5597	0	34.6764	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3430.0	0	SC	0	1.5595	0	34.6764	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3431.0	0	SC	0	1.5590	0	34.6765	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3432.0	0	SC	0	1.5585	0	34.6765	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3433.0	0	SC	0	1.5576	0	34.6766	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3434.0	0	SC	0	1.5567	0	34.6766	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3435.0	0	SC	0	1.5556	0	34.6766	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3436.0	0	SC	0	1.5541	0	34.6768	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3437.0	0	SC	0	1.5521	0	34.6770	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3438.0	0	SC	0	1.5504	0	34.6771	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3439.0	0	SC	0	1.5490	0	34.6772	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3440.0	0	SC	0	1.5478	0	34.6774	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3441.0	0	SC	0	1.5471	0	34.6774	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3442.0	0	SC	0	1.5470	0	34.6775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3443.0	0	SC	0	1.5469	0	34.6775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3444.0	0	SC	0	1.5468	0	34.6775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3445.0	0	SC	0	1.5468	0	34.6775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3446.0	0	SC	0	1.5468	0	34.6775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3447.0	0	SC	0	1.5467	0	34.6774	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3448.0	0	SC	0	1.5464	0	34.6774	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3449.0	0	SC	0	1.5456	0	34.6775	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3450.0	0	SC	0	1.5449	0	34.6776	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3451.0	0	SC	0	1.5441	0	34.6777	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3452.0	0	SC	0	1.5433	0	34.6778	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3453.0	0	SC	0	1.5426	0	34.6779	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3454.0	0	SC	0	1.5422	0	34.6779	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3455.0	0	SC	0	1.5419	0	34.6778	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3456.0	0	SC	0	1.5411	0	34.6779	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3457.0	0	SC	0	1.5404	0	34.6779	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3458.0	0	SC	0	1.5399	0	34.6780	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3459.0	0	SC	0	1.5395	0	34.6780	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3460.0	0	SC	0	1.5388	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3461.0	0	SC	0	1.5385	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3462.0	0	SC	0	1.5382	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3463.0	0	SC	0	1.5378	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3464.0	0	SC	0	1.5375	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3465.0	0	SC	0	1.5373	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3466.0	0	SC	0	1.5372	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3467.0	0	SC	0	1.5371	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3468.0	0	SC	0	1.5370	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3469.0	0	SC	0	1.5369	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3470.0	0	SC	0	1.5369	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3471.0	0	SC	0	1.5369	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3472.0	0	SC	0	1.5369	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3473.0	0	SC	0	1.5369	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3474.0	0	SC	0	1.5369	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3475.0	0	SC	0	1.5370	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3476.0	0	SC	0	1.5372	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3477.0	0	SC	0	1.5374	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3478.0	0	SC	0	1.5375	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3479.0	0	SC	0	1.5377	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3480.0	0	SC	0	1.5379	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3481.0	0	SC	0	1.5380	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3482.0	0	SC	0	1.5381	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3483.0	0	SC	0	1.5383	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3484.0	0	SC	0	1.5384	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3485.0	0	SC	0	1.5385	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3486.0	0	SC	0	1.5385	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3487.0	0	SC	0	1.5387	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3488.0	0	SC	0	1.5388	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3489.0	0	SC	0	1.5388	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3490.0	0	SC	0	1.5389	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3491.0	0	SC	0	1.5388	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3492.0	0	SC	0	1.5373	0	34.6781	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3493.0	0	SC	0	1.5353	0	34.6784	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3494.0	0	SC	0	1.5332	0	34.6787	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3495.0	0	SC	0	1.5310	0	34.6789	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3496.0	0	SC	0	1.5289	0	34.6791	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3497.0	0	SC	0	1.5278	0	34.6791	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3498.0	0	SC	0	1.5269	0	34.6791	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3499.0	0	SC	0	1.5257	0	34.6791	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3500.0	0	SC	0	1.5245	0	34.6792	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3501.0	0	SC	0	1.5231	0	34.6793	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3502.0	0	SC	0	1.5219	0	34.6794	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3503.0	0	SC	0	1.5210	0	34.6795	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3504.0	0	SC	0	1.5206	0	34.6795	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3505.0	0	SC	0	1.5203	0	34.6795	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3506.0	0	SC	0	1.5202	0	34.6795	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3507.0	0	SC	0	1.5204	0	34.6795	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3508.0	0	SC	0	1.5207	0	34.6794	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3509.0	0	SC	0	1.5207	0	34.6794	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3510.0	0	SC	0	1.5207	0	34.6794	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3511.0	0	SC	0	1.5205	0	34.6794	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3512.0	0	SC	0	1.5201	0	34.6794	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3513.0	0	SC	0	1.5196	0	34.6795	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3514.0	0	SC	0	1.5192	0	34.6795	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3515.0	0	SC	0	1.5187	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3516.0	0	SC	0	1.5184	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3517.0	0	SC	0	1.5181	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3518.0	0	SC	0	1.5180	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3519.0	0	SC	0	1.5180	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3520.0	0	SC	0	1.5181	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3521.0	0	SC	0	1.5182	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3522.0	0	SC	0	1.5183	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3523.0	0	SC	0	1.5183	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3524.0	0	SC	0	1.5184	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3525.0	0	SC	0	1.5184	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3526.0	0	SC	0	1.5185	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3527.0	0	SC	0	1.5184	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3528.0	0	SC	0	1.5183	0	34.6796	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3529.0	0	SC	0	1.5181	0	34.6798	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3530.0	0	SC	0	1.5180	0	34.6798	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3531.0	0	SC	0	1.5177	0	34.6799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3532.0	0	SC	0	1.5176	0	34.6799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3533.0	0	SC	0	1.5176	0	34.6799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3534.0	0	SC	0	1.5174	0	34.6799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3535.0	0	SC	0	1.5173	0	34.6799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3536.0	0	SC	0	1.5172	0	34.6799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3537.0	0	SC	0	1.5170	0	34.6799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3538.0	0	SC	0	1.5168	0	34.6799	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3539.0	0	SC	0	1.5166	0	34.6800	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3540.0	0	SC	0	1.5164	0	34.6800	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3541.0	0	SC	0	1.5160	0	34.6800	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3542.0	0	SC	0	1.5158	0	34.6801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3543.0	0	SC	0	1.5153	0	34.6801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3544.0	0	SC	0	1.5149	0	34.6802	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3545.0	0	SC	0	1.5147	0	34.6801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3546.0	0	SC	0	1.5146	0	34.6801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3547.0	0	SC	0	1.5144	0	34.6801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3548.0	0	SC	0	1.5144	0	34.6801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3549.0	0	SC	0	1.5143	0	34.6801	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3550.0	0	SC	0	1.5141	0	34.6802	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3551.0	0	SC	0	1.5137	0	34.6802	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3552.0	0	SC	0	1.5133	0	34.6803	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3553.0	0	SC	0	1.5131	0	34.6803	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3554.0	0	SC	0	1.5129	0	34.6803	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3555.0	0	SC	0	1.5127	0	34.6804	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3556.0	0	SC	0	1.5124	0	34.6804	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3557.0	0	SC	0	1.5121	0	34.6803	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3558.0	0	SC	0	1.5118	0	34.6803	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3559.0	0	SC	0	1.5113	0	34.6804	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3560.0	0	SC	0	1.5110	0	34.6804	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3561.0	0	SC	0	1.5109	0	34.6804	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3562.0	0	SC	0	1.5107	0	34.6804	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3563.0	0	SC	0	1.5105	0	34.6805	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3564.0	0	SC	0	1.5102	0	34.6805	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3565.0	0	SC	0	1.5096	0	34.6805	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3566.0	0	SC	0	1.5089	0	34.6806	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3567.0	0	SC	0	1.5082	0	34.6806	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3568.0	0	SC	0	1.5076	0	34.6806	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3569.0	0	SC	0	1.5072	0	34.6807	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3570.0	0	SC	0	1.5070	0	34.6807	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3571.0	0	SC	0	1.5071	0	34.6807	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3572.0	0	SC	0	1.5071	0	34.6808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3573.0	0	SC	0	1.5071	0	34.6808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3574.0	0	SC	0	1.5070	0	34.6808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3575.0	0	SC	0	1.5070	0	34.6808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3576.0	0	SC	0	1.5070	0	34.6808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3577.0	0	SC	0	1.5070	0	34.6808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3578.0	0	SC	0	1.5071	0	34.6807	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3579.0	0	SC	0	1.5072	0	34.6808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3580.0	0	SC	0	1.5072	0	34.6808	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3581.0	0	SC	0	1.5071	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3582.0	0	SC	0	1.5068	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3583.0	0	SC	0	1.5064	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3584.0	0	SC	0	1.5060	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3585.0	0	SC	0	1.5056	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3586.0	0	SC	0	1.5053	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3587.0	0	SC	0	1.5052	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3588.0	0	SC	0	1.5053	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3589.0	0	SC	0	1.5053	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3590.0	0	SC	0	1.5055	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3591.0	0	SC	0	1.5056	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3592.0	0	SC	0	1.5055	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3593.0	0	SC	0	1.5055	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3594.0	0	SC	0	1.5055	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3595.0	0	SC	0	1.5053	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3596.0	0	SC	0	1.5052	0	34.6809	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3597.0	0	SC	0	1.5053	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3598.0	0	SC	0	1.5055	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3599.0	0	SC	0	1.5056	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3600.0	0	SC	0	1.5057	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3601.0	0	SC	0	1.5059	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3602.0	0	SC	0	1.5059	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3603.0	0	SC	0	1.5059	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3604.0	0	SC	0	1.5059	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3605.0	0	SC	0	1.5059	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3606.0	0	SC	0	1.5059	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3607.0	0	SC	0	1.5060	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3608.0	0	SC	0	1.5061	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3609.0	0	SC	0	1.5062	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3610.0	0	SC	0	1.5063	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3611.0	0	SC	0	1.5064	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3612.0	0	SC	0	1.5065	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3613.0	0	SC	0	1.5065	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3614.0	0	SC	0	1.5066	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3615.0	0	SC	0	1.5067	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3616.0	0	SC	0	1.5068	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3617.0	0	SC	0	1.5069	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3618.0	0	SC	0	1.5070	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3619.0	0	SC	0	1.5072	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3620.0	0	SC	0	1.5072	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3621.0	0	SC	0	1.5072	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3622.0	0	SC	0	1.5075	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3623.0	0	SC	0	1.5076	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3624.0	0	SC	0	1.5077	0	34.6811	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3625.0	0	SC	0	1.5079	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3626.0	0	SC	0	1.5080	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3627.0	0	SC	0	1.5082	0	34.6810	0
7JWN___1999177	003	C	01/16/1999	07:27	143.9983	13.0006	0	3628.0	0	SC	0	1.5083	0	34.6810	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	10.0	0	SC	0	28.3050	0	34.4871	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	11.0	0	SC	0	28.3065	0	34.5174	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	12.0	0	SC	0	28.3067	0	34.5225	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	13.0	0	SC	0	28.3069	0	34.5253	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	14.0	0	SC	0	28.3074	0	34.5282	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	15.0	0	SC	0	28.3080	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	16.0	0	SC	0	28.3086	0	34.5368	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	17.0	0	SC	0	28.3090	0	34.5382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	18.0	0	SC	0	28.3097	0	34.5389	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	19.0	0	SC	0	28.3102	0	34.5397	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	20.0	0	SC	0	28.3103	0	34.5405	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	21.0	0	SC	0	28.3102	0	34.5413	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	22.0	0	SC	0	28.3102	0	34.5418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	23.0	0	SC	0	28.3098	0	34.5424	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	24.0	0	SC	0	28.3093	0	34.5431	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	25.0	0	SC	0	28.3092	0	34.5433	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	26.0	0	SC	0	28.3095	0	34.5431	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	27.0	0	SC	0	28.3099	0	34.5428	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	28.0	0	SC	0	28.3106	0	34.5424	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	29.0	0	SC	0	28.3113	0	34.5423	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	30.0	0	SC	0	28.3118	0	34.5423	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	31.0	0	SC	0	28.3120	0	34.5427	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	32.0	0	SC	0	28.3121	0	34.5432	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	33.0	0	SC	0	28.3119	0	34.5409	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	34.0	0	SC	0	28.3116	0	34.5414	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	35.0	0	SC	0	28.3113	0	34.5419	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	36.0	0	SC	0	28.3110	0	34.5421	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	37.0	0	SC	0	28.3107	0	34.5423	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	38.0	0	SC	0	28.3106	0	34.5453	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	39.0	0	SC	0	28.3103	0	34.5454	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	40.0	0	SC	0	28.3101	0	34.5456	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	41.0	0	SC	0	28.3101	0	34.5456	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	42.0	0	SC	0	28.3101	0	34.5459	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	43.0	0	SC	0	28.3100	0	34.5460	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	44.0	0	SC	0	28.3105	0	34.5460	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	45.0	0	SC	0	28.3115	0	34.5461	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	46.0	0	SC	0	28.3125	0	34.5461	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	47.0	0	SC	0	28.3138	0	34.5462	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	48.0	0	SC	0	28.3149	0	34.5463	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	49.0	0	SC	0	28.3157	0	34.5465	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	50.0	0	SC	0	28.3155	0	34.5482	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	51.0	0	SC	0	28.3144	0	34.5520	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	52.0	0	SC	0	28.3121	0	34.5600	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	53.0	0	SC	0	28.3095	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	54.0	0	SC	0	28.3065	0	34.5814	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	55.0	0	SC	0	28.3037	0	34.5925	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	56.0	0	SC	0	28.3014	0	34.6019	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	57.0	0	SC	0	28.2996	0	34.6081	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	58.0	0	SC	0	28.2978	0	34.6136	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	59.0	0	SC	0	28.2963	0	34.6177	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	60.0	0	SC	0	28.2948	0	34.6215	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	61.0	0	SC	0	28.2931	0	34.6259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	62.0	0	SC	0	28.2915	0	34.6303	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	63.0	0	SC	0	28.2897	0	34.6346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	64.0	0	SC	0	28.2875	0	34.6389	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	65.0	0	SC	0	28.2848	0	34.6430	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	66.0	0	SC	0	28.2817	0	34.6471	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	67.0	0	SC	0	28.2744	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	68.0	0	SC	0	28.2649	0	34.6597	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	69.0	0	SC	0	28.2539	0	34.6655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	70.0	0	SC	0	28.2424	0	34.6706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	71.0	0	SC	0	28.2314	0	34.6750	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	72.0	0	SC	0	28.2253	0	34.6761	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	73.0	0	SC	0	28.2202	0	34.6764	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	74.0	0	SC	0	28.2163	0	34.6769	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	75.0	0	SC	0	28.2132	0	34.6777	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	76.0	0	SC	0	28.2100	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	77.0	0	SC	0	28.2061	0	34.6791	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	78.0	0	SC	0	28.2033	0	34.6799	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	79.0	0	SC	0	28.2012	0	34.6806	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	80.0	0	SC	0	28.1995	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	81.0	0	SC	0	28.1981	0	34.6825	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	82.0	0	SC	0	28.1975	0	34.6839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	83.0	0	SC	0	28.1977	0	34.6854	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	84.0	0	SC	0	28.1987	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	85.0	0	SC	0	28.1998	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	86.0	0	SC	0	28.2013	0	34.6901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	87.0	0	SC	0	28.2029	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	88.0	0	SC	0	28.2042	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	89.0	0	SC	0	28.2049	0	34.6922	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	90.0	0	SC	0	28.1997	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	91.0	0	SC	0	28.1924	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	92.0	0	SC	0	28.1815	0	34.6945	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	93.0	0	SC	0	28.1675	0	34.6954	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	94.0	0	SC	0	28.1499	0	34.6963	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	95.0	0	SC	0	28.1260	0	34.6980	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	96.0	0	SC	0	28.0852	0	34.7038	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	97.0	0	SC	0	28.0150	0	34.7143	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	98.0	0	SC	0	27.9080	0	34.7333	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	99.0	0	SC	0	27.7855	0	34.7543	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	100.0	0	SC	0	27.6360	0	34.7794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	101.0	0	SC	0	27.4758	0	34.8033	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	102.0	0	SC	0	27.3395	0	34.8228	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	103.0	0	SC	0	27.2380	0	34.8339	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	104.0	0	SC	0	27.1409	0	34.8439	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	105.0	0	SC	0	27.0690	0	34.8499	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	106.0	0	SC	0	27.0041	0	34.8554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	107.0	0	SC	0	26.9424	0	34.8608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	108.0	0	SC	0	26.8785	0	34.8663	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	109.0	0	SC	0	26.8022	0	34.8714	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	110.0	0	SC	0	26.7107	0	34.8784	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	111.0	0	SC	0	26.6350	0	34.8835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	112.0	0	SC	0	26.5616	0	34.8880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	113.0	0	SC	0	26.4883	0	34.8929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	114.0	0	SC	0	26.4265	0	34.8977	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	115.0	0	SC	0	26.3675	0	34.9022	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	116.0	0	SC	0	26.3037	0	34.9073	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	117.0	0	SC	0	26.2417	0	34.9124	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	118.0	0	SC	0	26.1799	0	34.9177	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	119.0	0	SC	0	26.1163	0	34.9243	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	120.0	0	SC	0	26.0696	0	34.9292	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	121.0	0	SC	0	26.0259	0	34.9324	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	122.0	0	SC	0	25.9600	0	34.9367	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	123.0	0	SC	0	25.8663	0	34.9429	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	124.0	0	SC	0	25.7732	0	34.9484	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	125.0	0	SC	0	25.6811	0	34.9536	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	126.0	0	SC	0	25.5925	0	34.9591	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	127.0	0	SC	0	25.5263	0	34.9637	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	128.0	0	SC	0	25.4936	0	34.9657	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	129.0	0	SC	0	25.4768	0	34.9660	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	130.0	0	SC	0	25.4671	0	34.9658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	131.0	0	SC	0	25.4622	0	34.9653	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	132.0	0	SC	0	25.4588	0	34.9646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	133.0	0	SC	0	25.4548	0	34.9639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	134.0	0	SC	0	25.4494	0	34.9635	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	135.0	0	SC	0	25.4396	0	34.9632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	136.0	0	SC	0	25.4217	0	34.9636	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	137.0	0	SC	0	25.3941	0	34.9647	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	138.0	0	SC	0	25.3551	0	34.9664	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	139.0	0	SC	0	25.3024	0	34.9686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	140.0	0	SC	0	25.2113	0	34.9722	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	141.0	0	SC	0	25.0603	0	34.9783	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	142.0	0	SC	0	24.8862	0	34.9849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	143.0	0	SC	0	24.7011	0	34.9910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	144.0	0	SC	0	24.5056	0	34.9966	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	145.0	0	SC	0	24.3354	0	35.0017	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	146.0	0	SC	0	24.2182	0	35.0033	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	147.0	0	SC	0	24.1209	0	35.0046	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	148.0	0	SC	0	24.0436	0	35.0055	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	149.0	0	SC	0	23.9899	0	35.0058	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	150.0	0	SC	0	23.9462	0	35.0049	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	151.0	0	SC	0	23.8917	0	35.0037	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	152.0	0	SC	0	23.8146	0	35.0031	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	153.0	0	SC	0	23.7346	0	35.0022	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	154.0	0	SC	0	23.6402	0	35.0009	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	155.0	0	SC	0	23.4826	0	34.9976	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	156.0	0	SC	0	23.3106	0	34.9966	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	157.0	0	SC	0	23.1479	0	34.9918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	158.0	0	SC	0	22.9641	0	34.9860	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	159.0	0	SC	0	22.7846	0	34.9792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	160.0	0	SC	0	22.6648	0	34.9733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	161.0	0	SC	0	22.5236	0	34.9609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	162.0	0	SC	0	22.3707	0	34.9508	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	163.0	0	SC	0	22.2090	0	34.9403	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	164.0	0	SC	0	22.0095	0	34.9302	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	165.0	0	SC	0	21.7761	0	34.9206	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	166.0	0	SC	0	21.5725	0	34.9150	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	167.0	0	SC	0	21.3892	0	34.9084	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	168.0	0	SC	0	21.2251	0	34.9029	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	169.0	0	SC	0	21.0914	0	34.8981	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	170.0	0	SC	0	20.9797	0	34.8935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	171.0	0	SC	0	20.8857	0	34.8898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	172.0	0	SC	0	20.7765	0	34.8858	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	173.0	0	SC	0	20.6157	0	34.8833	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	174.0	0	SC	0	20.4224	0	34.8827	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	175.0	0	SC	0	20.2385	0	34.8828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	176.0	0	SC	0	20.0616	0	34.8827	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	177.0	0	SC	0	19.9030	0	34.8822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	178.0	0	SC	0	19.7868	0	34.8816	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	179.0	0	SC	0	19.7115	0	34.8790	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	180.0	0	SC	0	19.6375	0	34.8763	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	181.0	0	SC	0	19.5605	0	34.8733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	182.0	0	SC	0	19.4781	0	34.8707	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	183.0	0	SC	0	19.4050	0	34.8673	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	184.0	0	SC	0	19.3253	0	34.8646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	185.0	0	SC	0	19.2524	0	34.8616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	186.0	0	SC	0	19.1826	0	34.8588	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	187.0	0	SC	0	19.1214	0	34.8564	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	188.0	0	SC	0	19.0664	0	34.8542	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	189.0	0	SC	0	19.0210	0	34.8514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	190.0	0	SC	0	18.9742	0	34.8476	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	191.0	0	SC	0	18.9202	0	34.8427	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	192.0	0	SC	0	18.8561	0	34.8362	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	193.0	0	SC	0	18.7654	0	34.8272	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	194.0	0	SC	0	18.6234	0	34.8156	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	195.0	0	SC	0	18.4699	0	34.8054	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	196.0	0	SC	0	18.3212	0	34.7959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	197.0	0	SC	0	18.1570	0	34.7849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	198.0	0	SC	0	17.9864	0	34.7760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	199.0	0	SC	0	17.8586	0	34.7690	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	200.0	0	SC	0	17.7318	0	34.7603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	201.0	0	SC	0	17.6027	0	34.7518	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	202.0	0	SC	0	17.5008	0	34.7460	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	203.0	0	SC	0	17.4268	0	34.7391	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	204.0	0	SC	0	17.3247	0	34.7304	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	205.0	0	SC	0	17.1663	0	34.7205	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	206.0	0	SC	0	17.0027	0	34.7124	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	207.0	0	SC	0	16.8435	0	34.7045	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	208.0	0	SC	0	16.6934	0	34.6978	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	209.0	0	SC	0	16.5816	0	34.6930	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	210.0	0	SC	0	16.5207	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	211.0	0	SC	0	16.4561	0	34.6839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	212.0	0	SC	0	16.3664	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	213.0	0	SC	0	16.2405	0	34.6697	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	214.0	0	SC	0	16.0818	0	34.6612	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	215.0	0	SC	0	15.9244	0	34.6532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	216.0	0	SC	0	15.7694	0	34.6454	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	217.0	0	SC	0	15.6382	0	34.6388	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	218.0	0	SC	0	15.5411	0	34.6336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	219.0	0	SC	0	15.4765	0	34.6295	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	220.0	0	SC	0	15.4069	0	34.6239	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	221.0	0	SC	0	15.3186	0	34.6173	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	222.0	0	SC	0	15.1994	0	34.6086	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	223.0	0	SC	0	15.0576	0	34.5989	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	224.0	0	SC	0	14.8916	0	34.5891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	225.0	0	SC	0	14.7219	0	34.5798	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	226.0	0	SC	0	14.5680	0	34.5704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	227.0	0	SC	0	14.4338	0	34.5623	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	228.0	0	SC	0	14.2942	0	34.5521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	229.0	0	SC	0	14.1555	0	34.5435	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	230.0	0	SC	0	14.0395	0	34.5361	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	231.0	0	SC	0	13.9387	0	34.5298	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	232.0	0	SC	0	13.8459	0	34.5241	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	233.0	0	SC	0	13.7765	0	34.5210	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	234.0	0	SC	0	13.7065	0	34.5159	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	235.0	0	SC	0	13.6164	0	34.5098	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	236.0	0	SC	0	13.5130	0	34.5031	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	237.0	0	SC	0	13.4007	0	34.4962	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	238.0	0	SC	0	13.2850	0	34.4891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	239.0	0	SC	0	13.1867	0	34.4837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	240.0	0	SC	0	13.1145	0	34.4795	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	241.0	0	SC	0	13.0619	0	34.4766	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	242.0	0	SC	0	13.0278	0	34.4742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	243.0	0	SC	0	13.0066	0	34.4728	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	244.0	0	SC	0	12.9953	0	34.4709	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	245.0	0	SC	0	12.9727	0	34.4682	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	246.0	0	SC	0	12.9261	0	34.4649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	247.0	0	SC	0	12.8605	0	34.4609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	248.0	0	SC	0	12.7840	0	34.4566	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	249.0	0	SC	0	12.7075	0	34.4522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	250.0	0	SC	0	12.6420	0	34.4486	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	251.0	0	SC	0	12.5979	0	34.4454	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	252.0	0	SC	0	12.5646	0	34.4425	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	253.0	0	SC	0	12.5337	0	34.4397	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	254.0	0	SC	0	12.4926	0	34.4368	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	255.0	0	SC	0	12.4444	0	34.4341	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	256.0	0	SC	0	12.3923	0	34.4315	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	257.0	0	SC	0	12.3426	0	34.4292	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	258.0	0	SC	0	12.3004	0	34.4271	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	259.0	0	SC	0	12.2682	0	34.4250	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	260.0	0	SC	0	12.2409	0	34.4229	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	261.0	0	SC	0	12.2100	0	34.4202	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	262.0	0	SC	0	12.1747	0	34.4181	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	263.0	0	SC	0	12.1341	0	34.4162	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	264.0	0	SC	0	12.0896	0	34.4143	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	265.0	0	SC	0	12.0404	0	34.4125	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	266.0	0	SC	0	11.9925	0	34.4108	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	267.0	0	SC	0	11.9462	0	34.4088	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	268.0	0	SC	0	11.8964	0	34.4067	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	269.0	0	SC	0	11.8489	0	34.4048	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	270.0	0	SC	0	11.8031	0	34.4028	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	271.0	0	SC	0	11.7560	0	34.4010	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	272.0	0	SC	0	11.7098	0	34.4001	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	273.0	0	SC	0	11.6697	0	34.3999	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	274.0	0	SC	0	11.6278	0	34.4000	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	275.0	0	SC	0	11.5848	0	34.4009	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	276.0	0	SC	0	11.5471	0	34.4020	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	277.0	0	SC	0	11.5093	0	34.4022	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	278.0	0	SC	0	11.4779	0	34.4012	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	279.0	0	SC	0	11.4467	0	34.3994	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	280.0	0	SC	0	11.4222	0	34.3968	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	281.0	0	SC	0	11.3960	0	34.3940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	282.0	0	SC	0	11.3745	0	34.3915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	283.0	0	SC	0	11.3493	0	34.3903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	284.0	0	SC	0	11.3259	0	34.3897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	285.0	0	SC	0	11.2974	0	34.3900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	286.0	0	SC	0	11.2676	0	34.3907	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	287.0	0	SC	0	11.2321	0	34.3915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	288.0	0	SC	0	11.1945	0	34.3924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	289.0	0	SC	0	11.1601	0	34.3930	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	290.0	0	SC	0	11.1299	0	34.3933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	291.0	0	SC	0	11.0914	0	34.3951	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	292.0	0	SC	0	11.0580	0	34.3968	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	293.0	0	SC	0	11.0224	0	34.3985	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	294.0	0	SC	0	10.9809	0	34.4006	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	295.0	0	SC	0	10.9386	0	34.4029	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	296.0	0	SC	0	10.9075	0	34.4036	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	297.0	0	SC	0	10.8768	0	34.4043	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	298.0	0	SC	0	10.8500	0	34.4050	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	299.0	0	SC	0	10.8302	0	34.4052	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	300.0	0	SC	0	10.8130	0	34.4052	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	301.0	0	SC	0	10.8003	0	34.4052	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	302.0	0	SC	0	10.7883	0	34.4050	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	303.0	0	SC	0	10.7761	0	34.4050	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	304.0	0	SC	0	10.7532	0	34.4062	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	305.0	0	SC	0	10.7239	0	34.4080	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	306.0	0	SC	0	10.6899	0	34.4106	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	307.0	0	SC	0	10.6534	0	34.4137	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	308.0	0	SC	0	10.6155	0	34.4174	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	309.0	0	SC	0	10.5885	0	34.4201	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	310.0	0	SC	0	10.5681	0	34.4221	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	311.0	0	SC	0	10.5523	0	34.4239	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	312.0	0	SC	0	10.5403	0	34.4253	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	313.0	0	SC	0	10.5329	0	34.4259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	314.0	0	SC	0	10.5254	0	34.4263	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	315.0	0	SC	0	10.5142	0	34.4266	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	316.0	0	SC	0	10.4919	0	34.4277	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	317.0	0	SC	0	10.4669	0	34.4288	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	318.0	0	SC	0	10.4425	0	34.4298	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	319.0	0	SC	0	10.4194	0	34.4306	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	320.0	0	SC	0	10.4002	0	34.4313	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	321.0	0	SC	0	10.3937	0	34.4313	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	322.0	0	SC	0	10.3910	0	34.4310	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	323.0	0	SC	0	10.3891	0	34.4308	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	324.0	0	SC	0	10.3872	0	34.4306	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	325.0	0	SC	0	10.3849	0	34.4305	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	326.0	0	SC	0	10.3777	0	34.4307	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	327.0	0	SC	0	10.3605	0	34.4318	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	328.0	0	SC	0	10.3369	0	34.4328	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	329.0	0	SC	0	10.3074	0	34.4336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	330.0	0	SC	0	10.2756	0	34.4341	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	331.0	0	SC	0	10.2365	0	34.4333	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	332.0	0	SC	0	10.1831	0	34.4320	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	333.0	0	SC	0	10.1230	0	34.4313	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	334.0	0	SC	0	10.0681	0	34.4306	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	335.0	0	SC	0	10.0149	0	34.4301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	336.0	0	SC	0	9.9720	0	34.4308	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	337.0	0	SC	0	9.9523	0	34.4311	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	338.0	0	SC	0	9.9437	0	34.4311	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	339.0	0	SC	0	9.9251	0	34.4317	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	340.0	0	SC	0	9.8914	0	34.4339	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	341.0	0	SC	0	9.8532	0	34.4365	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	342.0	0	SC	0	9.8133	0	34.4385	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	343.0	0	SC	0	9.7722	0	34.4400	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	344.0	0	SC	0	9.7384	0	34.4408	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	345.0	0	SC	0	9.7190	0	34.4399	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	346.0	0	SC	0	9.7022	0	34.4383	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	347.0	0	SC	0	9.6835	0	34.4370	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	348.0	0	SC	0	9.6675	0	34.4363	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	349.0	0	SC	0	9.6527	0	34.4358	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	350.0	0	SC	0	9.6361	0	34.4356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	351.0	0	SC	0	9.6203	0	34.4354	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	352.0	0	SC	0	9.6060	0	34.4353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	353.0	0	SC	0	9.5874	0	34.4349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	354.0	0	SC	0	9.5660	0	34.4343	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	355.0	0	SC	0	9.5455	0	34.4336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	356.0	0	SC	0	9.5190	0	34.4330	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	357.0	0	SC	0	9.4846	0	34.4333	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	358.0	0	SC	0	9.4488	0	34.4346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	359.0	0	SC	0	9.4168	0	34.4361	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	360.0	0	SC	0	9.3862	0	34.4394	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	361.0	0	SC	0	9.3642	0	34.4443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	362.0	0	SC	0	9.3493	0	34.4495	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	363.0	0	SC	0	9.3362	0	34.4553	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	364.0	0	SC	0	9.3174	0	34.4614	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	365.0	0	SC	0	9.2968	0	34.4660	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	366.0	0	SC	0	9.2753	0	34.4688	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	367.0	0	SC	0	9.2572	0	34.4703	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	368.0	0	SC	0	9.2378	0	34.4712	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	369.0	0	SC	0	9.2204	0	34.4730	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	370.0	0	SC	0	9.2058	0	34.4756	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	371.0	0	SC	0	9.1913	0	34.4782	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	372.0	0	SC	0	9.1770	0	34.4808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	373.0	0	SC	0	9.1635	0	34.4813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	374.0	0	SC	0	9.1318	0	34.4790	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	375.0	0	SC	0	9.0929	0	34.4760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	376.0	0	SC	0	9.0474	0	34.4726	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	377.0	0	SC	0	8.9945	0	34.4689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	378.0	0	SC	0	8.9377	0	34.4661	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	379.0	0	SC	0	8.9007	0	34.4650	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	380.0	0	SC	0	8.8701	0	34.4641	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	381.0	0	SC	0	8.8457	0	34.4644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	382.0	0	SC	0	8.8277	0	34.4656	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	383.0	0	SC	0	8.8147	0	34.4674	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	384.0	0	SC	0	8.7980	0	34.4694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	385.0	0	SC	0	8.7783	0	34.4718	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	386.0	0	SC	0	8.7602	0	34.4738	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	387.0	0	SC	0	8.7421	0	34.4753	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	388.0	0	SC	0	8.7243	0	34.4766	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	389.0	0	SC	0	8.7103	0	34.4771	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	390.0	0	SC	0	8.6992	0	34.4771	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	391.0	0	SC	0	8.6870	0	34.4767	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	392.0	0	SC	0	8.6751	0	34.4765	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	393.0	0	SC	0	8.6655	0	34.4766	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	394.0	0	SC	0	8.6574	0	34.4768	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	395.0	0	SC	0	8.6495	0	34.4772	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	396.0	0	SC	0	8.6426	0	34.4775	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	397.0	0	SC	0	8.6374	0	34.4777	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	398.0	0	SC	0	8.6342	0	34.4777	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	399.0	0	SC	0	8.6329	0	34.4778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	400.0	0	SC	0	8.6345	0	34.4783	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	401.0	0	SC	0	8.6336	0	34.4791	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	402.0	0	SC	0	8.6258	0	34.4808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	403.0	0	SC	0	8.6170	0	34.4826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	404.0	0	SC	0	8.6074	0	34.4843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	405.0	0	SC	0	8.5961	0	34.4855	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	406.0	0	SC	0	8.5875	0	34.4863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	407.0	0	SC	0	8.5848	0	34.4863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	408.0	0	SC	0	8.5816	0	34.4861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	409.0	0	SC	0	8.5754	0	34.4859	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	410.0	0	SC	0	8.5653	0	34.4860	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	411.0	0	SC	0	8.5513	0	34.4863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	412.0	0	SC	0	8.5314	0	34.4860	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	413.0	0	SC	0	8.5056	0	34.4851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	414.0	0	SC	0	8.4788	0	34.4840	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	415.0	0	SC	0	8.4519	0	34.4823	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	416.0	0	SC	0	8.4279	0	34.4802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	417.0	0	SC	0	8.4103	0	34.4790	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	418.0	0	SC	0	8.4003	0	34.4787	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	419.0	0	SC	0	8.3961	0	34.4790	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	420.0	0	SC	0	8.3945	0	34.4798	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	421.0	0	SC	0	8.3894	0	34.4804	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	422.0	0	SC	0	8.3777	0	34.4801	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	423.0	0	SC	0	8.3600	0	34.4789	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	424.0	0	SC	0	8.3325	0	34.4767	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	425.0	0	SC	0	8.2980	0	34.4748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	426.0	0	SC	0	8.2619	0	34.4731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	427.0	0	SC	0	8.2237	0	34.4714	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	428.0	0	SC	0	8.1847	0	34.4701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	429.0	0	SC	0	8.1494	0	34.4691	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	430.0	0	SC	0	8.1090	0	34.4668	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	431.0	0	SC	0	8.0647	0	34.4636	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	432.0	0	SC	0	8.0235	0	34.4607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	433.0	0	SC	0	7.9885	0	34.4579	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	434.0	0	SC	0	7.9584	0	34.4555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	435.0	0	SC	0	7.9414	0	34.4540	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	436.0	0	SC	0	7.9345	0	34.4535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	437.0	0	SC	0	7.9330	0	34.4531	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	438.0	0	SC	0	7.9311	0	34.4527	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	439.0	0	SC	0	7.9284	0	34.4523	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	440.0	0	SC	0	7.9251	0	34.4520	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	441.0	0	SC	0	7.9216	0	34.4515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	442.0	0	SC	0	7.9157	0	34.4510	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	443.0	0	SC	0	7.9089	0	34.4505	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	444.0	0	SC	0	7.9017	0	34.4500	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	445.0	0	SC	0	7.8937	0	34.4495	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	446.0	0	SC	0	7.8840	0	34.4490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	447.0	0	SC	0	7.8738	0	34.4486	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	448.0	0	SC	0	7.8631	0	34.4488	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	449.0	0	SC	0	7.8518	0	34.4492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	450.0	0	SC	0	7.8408	0	34.4498	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	451.0	0	SC	0	7.8303	0	34.4505	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	452.0	0	SC	0	7.8186	0	34.4513	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	453.0	0	SC	0	7.8063	0	34.4517	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	454.0	0	SC	0	7.7941	0	34.4519	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	455.0	0	SC	0	7.7787	0	34.4519	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	456.0	0	SC	0	7.7593	0	34.4520	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	457.0	0	SC	0	7.7428	0	34.4519	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	458.0	0	SC	0	7.7280	0	34.4517	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	459.0	0	SC	0	7.7141	0	34.4513	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	460.0	0	SC	0	7.7027	0	34.4510	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	461.0	0	SC	0	7.6957	0	34.4505	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	462.0	0	SC	0	7.6893	0	34.4501	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	463.0	0	SC	0	7.6835	0	34.4498	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	464.0	0	SC	0	7.6791	0	34.4495	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	465.0	0	SC	0	7.6761	0	34.4494	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	466.0	0	SC	0	7.6742	0	34.4492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	467.0	0	SC	0	7.6729	0	34.4490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	468.0	0	SC	0	7.6698	0	34.4489	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	469.0	0	SC	0	7.6654	0	34.4490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	470.0	0	SC	0	7.6607	0	34.4494	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	471.0	0	SC	0	7.6553	0	34.4499	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	472.0	0	SC	0	7.6487	0	34.4505	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	473.0	0	SC	0	7.6436	0	34.4512	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	474.0	0	SC	0	7.6359	0	34.4510	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	475.0	0	SC	0	7.6245	0	34.4506	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	476.0	0	SC	0	7.6143	0	34.4505	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	477.0	0	SC	0	7.6067	0	34.4505	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	478.0	0	SC	0	7.5994	0	34.4504	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	479.0	0	SC	0	7.5954	0	34.4510	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	480.0	0	SC	0	7.5943	0	34.4522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	481.0	0	SC	0	7.5901	0	34.4533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	482.0	0	SC	0	7.5800	0	34.4540	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	483.0	0	SC	0	7.5661	0	34.4548	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	484.0	0	SC	0	7.5524	0	34.4552	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	485.0	0	SC	0	7.5387	0	34.4552	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	486.0	0	SC	0	7.5263	0	34.4550	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	487.0	0	SC	0	7.5192	0	34.4549	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	488.0	0	SC	0	7.5160	0	34.4549	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	489.0	0	SC	0	7.5141	0	34.4552	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	490.0	0	SC	0	7.5120	0	34.4554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	491.0	0	SC	0	7.5036	0	34.4557	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	492.0	0	SC	0	7.4842	0	34.4554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	493.0	0	SC	0	7.4616	0	34.4548	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	494.0	0	SC	0	7.4365	0	34.4539	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	495.0	0	SC	0	7.4095	0	34.4529	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	496.0	0	SC	0	7.3866	0	34.4521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	497.0	0	SC	0	7.3713	0	34.4521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	498.0	0	SC	0	7.3568	0	34.4524	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	499.0	0	SC	0	7.3389	0	34.4525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	500.0	0	SC	0	7.3220	0	34.4532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	501.0	0	SC	0	7.3087	0	34.4533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	502.0	0	SC	0	7.2978	0	34.4533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	503.0	0	SC	0	7.2886	0	34.4535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	504.0	0	SC	0	7.2838	0	34.4539	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	505.0	0	SC	0	7.2796	0	34.4542	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	506.0	0	SC	0	7.2742	0	34.4547	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	507.0	0	SC	0	7.2691	0	34.4550	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	508.0	0	SC	0	7.2639	0	34.4550	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	509.0	0	SC	0	7.2566	0	34.4548	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	510.0	0	SC	0	7.2493	0	34.4545	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	511.0	0	SC	0	7.2429	0	34.4540	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	512.0	0	SC	0	7.2337	0	34.4530	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	513.0	0	SC	0	7.2180	0	34.4515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	514.0	0	SC	0	7.2011	0	34.4498	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	515.0	0	SC	0	7.1854	0	34.4480	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	516.0	0	SC	0	7.1700	0	34.4463	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	517.0	0	SC	0	7.1576	0	34.4450	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	518.0	0	SC	0	7.1512	0	34.4444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	519.0	0	SC	0	7.1451	0	34.4443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	520.0	0	SC	0	7.1377	0	34.4448	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	521.0	0	SC	0	7.1286	0	34.4457	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	522.0	0	SC	0	7.1185	0	34.4467	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	523.0	0	SC	0	7.1077	0	34.4478	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	524.0	0	SC	0	7.0974	0	34.4491	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	525.0	0	SC	0	7.0825	0	34.4499	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	526.0	0	SC	0	7.0644	0	34.4507	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	527.0	0	SC	0	7.0462	0	34.4514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	528.0	0	SC	0	7.0286	0	34.4520	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	529.0	0	SC	0	7.0139	0	34.4523	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	530.0	0	SC	0	7.0047	0	34.4525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	531.0	0	SC	0	7.0002	0	34.4525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	532.0	0	SC	0	6.9965	0	34.4525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	533.0	0	SC	0	6.9930	0	34.4525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	534.0	0	SC	0	6.9896	0	34.4524	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	535.0	0	SC	0	6.9859	0	34.4524	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	536.0	0	SC	0	6.9819	0	34.4524	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	537.0	0	SC	0	6.9765	0	34.4525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	538.0	0	SC	0	6.9699	0	34.4528	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	539.0	0	SC	0	6.9619	0	34.4529	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	540.0	0	SC	0	6.9540	0	34.4531	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	541.0	0	SC	0	6.9468	0	34.4533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	542.0	0	SC	0	6.9408	0	34.4533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	543.0	0	SC	0	6.9362	0	34.4533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	544.0	0	SC	0	6.9334	0	34.4533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	545.0	0	SC	0	6.9313	0	34.4532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	546.0	0	SC	0	6.9295	0	34.4532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	547.0	0	SC	0	6.9281	0	34.4530	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	548.0	0	SC	0	6.9269	0	34.4529	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	549.0	0	SC	0	6.9256	0	34.4527	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	550.0	0	SC	0	6.9244	0	34.4525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	551.0	0	SC	0	6.9232	0	34.4523	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	552.0	0	SC	0	6.9215	0	34.4522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	553.0	0	SC	0	6.9187	0	34.4522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	554.0	0	SC	0	6.9154	0	34.4522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	555.0	0	SC	0	6.9114	0	34.4523	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	556.0	0	SC	0	6.9052	0	34.4525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	557.0	0	SC	0	6.8984	0	34.4529	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	558.0	0	SC	0	6.8928	0	34.4532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	559.0	0	SC	0	6.8880	0	34.4533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	560.0	0	SC	0	6.8837	0	34.4535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	561.0	0	SC	0	6.8813	0	34.4536	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	562.0	0	SC	0	6.8791	0	34.4536	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	563.0	0	SC	0	6.8769	0	34.4537	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	564.0	0	SC	0	6.8737	0	34.4538	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	565.0	0	SC	0	6.8692	0	34.4540	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	566.0	0	SC	0	6.8627	0	34.4547	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	567.0	0	SC	0	6.8547	0	34.4553	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	568.0	0	SC	0	6.8458	0	34.4562	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	569.0	0	SC	0	6.8354	0	34.4572	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	570.0	0	SC	0	6.8158	0	34.4594	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	571.0	0	SC	0	6.7942	0	34.4616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	572.0	0	SC	0	6.7737	0	34.4634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	573.0	0	SC	0	6.7535	0	34.4651	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	574.0	0	SC	0	6.7349	0	34.4665	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	575.0	0	SC	0	6.7265	0	34.4666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	576.0	0	SC	0	6.7224	0	34.4664	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	577.0	0	SC	0	6.7178	0	34.4662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	578.0	0	SC	0	6.7133	0	34.4662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	579.0	0	SC	0	6.7091	0	34.4662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	580.0	0	SC	0	6.7046	0	34.4661	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	581.0	0	SC	0	6.7001	0	34.4661	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	582.0	0	SC	0	6.6967	0	34.4660	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	583.0	0	SC	0	6.6937	0	34.4658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	584.0	0	SC	0	6.6902	0	34.4657	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	585.0	0	SC	0	6.6867	0	34.4657	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	586.0	0	SC	0	6.6825	0	34.4656	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	587.0	0	SC	0	6.6765	0	34.4655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	588.0	0	SC	0	6.6612	0	34.4655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	589.0	0	SC	0	6.6413	0	34.4658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	590.0	0	SC	0	6.6176	0	34.4659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	591.0	0	SC	0	6.5939	0	34.4659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	592.0	0	SC	0	6.5727	0	34.4659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	593.0	0	SC	0	6.5615	0	34.4659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	594.0	0	SC	0	6.5562	0	34.4655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	595.0	0	SC	0	6.5532	0	34.4652	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	596.0	0	SC	0	6.5493	0	34.4652	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	597.0	0	SC	0	6.5427	0	34.4649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	598.0	0	SC	0	6.5322	0	34.4643	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	599.0	0	SC	0	6.5172	0	34.4636	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	600.0	0	SC	0	6.5019	0	34.4632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	601.0	0	SC	0	6.4881	0	34.4628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	602.0	0	SC	0	6.4754	0	34.4627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	603.0	0	SC	0	6.4645	0	34.4628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	604.0	0	SC	0	6.4569	0	34.4631	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	605.0	0	SC	0	6.4514	0	34.4632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	606.0	0	SC	0	6.4462	0	34.4632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	607.0	0	SC	0	6.4424	0	34.4635	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	608.0	0	SC	0	6.4396	0	34.4637	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	609.0	0	SC	0	6.4377	0	34.4637	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	610.0	0	SC	0	6.4361	0	34.4638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	611.0	0	SC	0	6.4344	0	34.4638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	612.0	0	SC	0	6.4313	0	34.4639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	613.0	0	SC	0	6.4240	0	34.4641	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	614.0	0	SC	0	6.4133	0	34.4645	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	615.0	0	SC	0	6.4002	0	34.4653	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	616.0	0	SC	0	6.3822	0	34.4661	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	617.0	0	SC	0	6.3631	0	34.4672	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	618.0	0	SC	0	6.3451	0	34.4686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	619.0	0	SC	0	6.3269	0	34.4698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	620.0	0	SC	0	6.3076	0	34.4705	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	621.0	0	SC	0	6.2920	0	34.4714	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	622.0	0	SC	0	6.2789	0	34.4718	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	623.0	0	SC	0	6.2678	0	34.4718	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	624.0	0	SC	0	6.2600	0	34.4718	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	625.0	0	SC	0	6.2558	0	34.4720	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	626.0	0	SC	0	6.2535	0	34.4721	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	627.0	0	SC	0	6.2521	0	34.4722	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	628.0	0	SC	0	6.2527	0	34.4726	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	629.0	0	SC	0	6.2541	0	34.4729	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	630.0	0	SC	0	6.2552	0	34.4733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	631.0	0	SC	0	6.2518	0	34.4735	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	632.0	0	SC	0	6.2422	0	34.4739	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	633.0	0	SC	0	6.2315	0	34.4746	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	634.0	0	SC	0	6.2201	0	34.4751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	635.0	0	SC	0	6.2087	0	34.4759	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	636.0	0	SC	0	6.2015	0	34.4772	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	637.0	0	SC	0	6.1990	0	34.4780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	638.0	0	SC	0	6.1942	0	34.4791	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	639.0	0	SC	0	6.1878	0	34.4801	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	640.0	0	SC	0	6.1805	0	34.4808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	641.0	0	SC	0	6.1727	0	34.4814	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	642.0	0	SC	0	6.1660	0	34.4822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	643.0	0	SC	0	6.1618	0	34.4828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	644.0	0	SC	0	6.1595	0	34.4833	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	645.0	0	SC	0	6.1582	0	34.4837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	646.0	0	SC	0	6.1571	0	34.4841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	647.0	0	SC	0	6.1552	0	34.4846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	648.0	0	SC	0	6.1525	0	34.4855	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	649.0	0	SC	0	6.1494	0	34.4866	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	650.0	0	SC	0	6.1460	0	34.4876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	651.0	0	SC	0	6.1426	0	34.4888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	652.0	0	SC	0	6.1399	0	34.4896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	653.0	0	SC	0	6.1383	0	34.4900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	654.0	0	SC	0	6.1370	0	34.4903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	655.0	0	SC	0	6.1356	0	34.4905	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	656.0	0	SC	0	6.1337	0	34.4908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	657.0	0	SC	0	6.1314	0	34.4910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	658.0	0	SC	0	6.1288	0	34.4913	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	659.0	0	SC	0	6.1264	0	34.4916	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	660.0	0	SC	0	6.1243	0	34.4919	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	661.0	0	SC	0	6.1227	0	34.4921	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	662.0	0	SC	0	6.1217	0	34.4923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	663.0	0	SC	0	6.1208	0	34.4925	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	664.0	0	SC	0	6.1200	0	34.4928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	665.0	0	SC	0	6.1194	0	34.4931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	666.0	0	SC	0	6.1189	0	34.4933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	667.0	0	SC	0	6.1182	0	34.4935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	668.0	0	SC	0	6.1172	0	34.4936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	669.0	0	SC	0	6.1156	0	34.4938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	670.0	0	SC	0	6.1109	0	34.4943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	671.0	0	SC	0	6.1041	0	34.4950	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	672.0	0	SC	0	6.0960	0	34.4958	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	673.0	0	SC	0	6.0882	0	34.4966	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	674.0	0	SC	0	6.0804	0	34.4977	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	675.0	0	SC	0	6.0754	0	34.4983	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	676.0	0	SC	0	6.0713	0	34.4989	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	677.0	0	SC	0	6.0671	0	34.4993	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	678.0	0	SC	0	6.0620	0	34.4996	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	679.0	0	SC	0	6.0553	0	34.4998	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	680.0	0	SC	0	6.0465	0	34.5004	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	681.0	0	SC	0	6.0381	0	34.5009	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	682.0	0	SC	0	6.0305	0	34.5013	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	683.0	0	SC	0	6.0235	0	34.5019	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	684.0	0	SC	0	6.0181	0	34.5024	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	685.0	0	SC	0	6.0154	0	34.5026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	686.0	0	SC	0	6.0129	0	34.5027	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	687.0	0	SC	0	6.0112	0	34.5027	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	688.0	0	SC	0	6.0095	0	34.5027	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	689.0	0	SC	0	6.0079	0	34.5027	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	690.0	0	SC	0	6.0064	0	34.5027	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	691.0	0	SC	0	6.0047	0	34.5026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	692.0	0	SC	0	6.0026	0	34.5026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	693.0	0	SC	0	6.0003	0	34.5026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	694.0	0	SC	0	5.9965	0	34.5026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	695.0	0	SC	0	5.9923	0	34.5026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	696.0	0	SC	0	5.9875	0	34.5025	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	697.0	0	SC	0	5.9817	0	34.5024	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	698.0	0	SC	0	5.9752	0	34.5023	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	699.0	0	SC	0	5.9699	0	34.5023	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	700.0	0	SC	0	5.9649	0	34.5023	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	701.0	0	SC	0	5.9609	0	34.5023	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	702.0	0	SC	0	5.9571	0	34.5025	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	703.0	0	SC	0	5.9546	0	34.5026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	704.0	0	SC	0	5.9508	0	34.5026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	705.0	0	SC	0	5.9462	0	34.5028	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	706.0	0	SC	0	5.9411	0	34.5031	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	707.0	0	SC	0	5.9370	0	34.5032	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	708.0	0	SC	0	5.9324	0	34.5034	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	709.0	0	SC	0	5.9297	0	34.5037	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	710.0	0	SC	0	5.9283	0	34.5038	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	711.0	0	SC	0	5.9278	0	34.5038	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	712.0	0	SC	0	5.9277	0	34.5040	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	713.0	0	SC	0	5.9276	0	34.5041	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	714.0	0	SC	0	5.9257	0	34.5043	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	715.0	0	SC	0	5.9205	0	34.5050	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	716.0	0	SC	0	5.9142	0	34.5057	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	717.0	0	SC	0	5.9077	0	34.5064	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	718.0	0	SC	0	5.9015	0	34.5070	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	719.0	0	SC	0	5.8969	0	34.5073	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	720.0	0	SC	0	5.8956	0	34.5075	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	721.0	0	SC	0	5.8952	0	34.5075	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	722.0	0	SC	0	5.8948	0	34.5075	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	723.0	0	SC	0	5.8926	0	34.5075	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	724.0	0	SC	0	5.8877	0	34.5073	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	725.0	0	SC	0	5.8814	0	34.5073	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	726.0	0	SC	0	5.8744	0	34.5075	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	727.0	0	SC	0	5.8668	0	34.5079	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	728.0	0	SC	0	5.8605	0	34.5082	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	729.0	0	SC	0	5.8562	0	34.5086	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	730.0	0	SC	0	5.8521	0	34.5090	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	731.0	0	SC	0	5.8485	0	34.5094	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	732.0	0	SC	0	5.8447	0	34.5097	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	733.0	0	SC	0	5.8411	0	34.5100	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	734.0	0	SC	0	5.8381	0	34.5102	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	735.0	0	SC	0	5.8357	0	34.5103	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	736.0	0	SC	0	5.8336	0	34.5103	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	737.0	0	SC	0	5.8325	0	34.5103	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	738.0	0	SC	0	5.8319	0	34.5103	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	739.0	0	SC	0	5.8315	0	34.5103	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	740.0	0	SC	0	5.8317	0	34.5103	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	741.0	0	SC	0	5.8319	0	34.5105	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	742.0	0	SC	0	5.8315	0	34.5107	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	743.0	0	SC	0	5.8298	0	34.5110	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	744.0	0	SC	0	5.8267	0	34.5115	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	745.0	0	SC	0	5.8235	0	34.5120	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	746.0	0	SC	0	5.8192	0	34.5126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	747.0	0	SC	0	5.8146	0	34.5130	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	748.0	0	SC	0	5.8109	0	34.5133	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	749.0	0	SC	0	5.8079	0	34.5133	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	750.0	0	SC	0	5.8046	0	34.5133	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	751.0	0	SC	0	5.8013	0	34.5133	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	752.0	0	SC	0	5.7981	0	34.5132	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	753.0	0	SC	0	5.7937	0	34.5133	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	754.0	0	SC	0	5.7887	0	34.5134	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	755.0	0	SC	0	5.7812	0	34.5137	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	756.0	0	SC	0	5.7728	0	34.5140	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	757.0	0	SC	0	5.7646	0	34.5143	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	758.0	0	SC	0	5.7567	0	34.5150	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	759.0	0	SC	0	5.7486	0	34.5159	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	760.0	0	SC	0	5.7429	0	34.5168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	761.0	0	SC	0	5.7389	0	34.5176	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	762.0	0	SC	0	5.7351	0	34.5183	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	763.0	0	SC	0	5.7321	0	34.5187	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	764.0	0	SC	0	5.7299	0	34.5188	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	765.0	0	SC	0	5.7260	0	34.5189	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	766.0	0	SC	0	5.7212	0	34.5190	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	767.0	0	SC	0	5.7145	0	34.5190	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	768.0	0	SC	0	5.7045	0	34.5191	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	769.0	0	SC	0	5.6927	0	34.5193	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	770.0	0	SC	0	5.6821	0	34.5195	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	771.0	0	SC	0	5.6724	0	34.5195	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	772.0	0	SC	0	5.6646	0	34.5197	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	773.0	0	SC	0	5.6594	0	34.5197	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	774.0	0	SC	0	5.6558	0	34.5197	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	775.0	0	SC	0	5.6522	0	34.5197	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	776.0	0	SC	0	5.6484	0	34.5199	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	777.0	0	SC	0	5.6444	0	34.5200	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	778.0	0	SC	0	5.6409	0	34.5200	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	779.0	0	SC	0	5.6371	0	34.5199	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	780.0	0	SC	0	5.6331	0	34.5197	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	781.0	0	SC	0	5.6286	0	34.5197	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	782.0	0	SC	0	5.6230	0	34.5197	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	783.0	0	SC	0	5.6157	0	34.5199	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	784.0	0	SC	0	5.6084	0	34.5203	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	785.0	0	SC	0	5.6018	0	34.5208	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	786.0	0	SC	0	5.5962	0	34.5212	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	787.0	0	SC	0	5.5919	0	34.5217	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	788.0	0	SC	0	5.5903	0	34.5219	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	789.0	0	SC	0	5.5892	0	34.5219	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	790.0	0	SC	0	5.5866	0	34.5220	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	791.0	0	SC	0	5.5828	0	34.5221	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	792.0	0	SC	0	5.5787	0	34.5222	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	793.0	0	SC	0	5.5739	0	34.5222	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	794.0	0	SC	0	5.5660	0	34.5223	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	795.0	0	SC	0	5.5578	0	34.5224	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	796.0	0	SC	0	5.5486	0	34.5225	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	797.0	0	SC	0	5.5379	0	34.5227	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	798.0	0	SC	0	5.5277	0	34.5229	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	799.0	0	SC	0	5.5200	0	34.5230	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	800.0	0	SC	0	5.5139	0	34.5229	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	801.0	0	SC	0	5.5097	0	34.5227	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	802.0	0	SC	0	5.5052	0	34.5225	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	803.0	0	SC	0	5.4994	0	34.5225	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	804.0	0	SC	0	5.4932	0	34.5225	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	805.0	0	SC	0	5.4874	0	34.5225	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	806.0	0	SC	0	5.4820	0	34.5227	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	807.0	0	SC	0	5.4781	0	34.5227	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	808.0	0	SC	0	5.4759	0	34.5227	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	809.0	0	SC	0	5.4745	0	34.5227	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	810.0	0	SC	0	5.4730	0	34.5227	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	811.0	0	SC	0	5.4717	0	34.5225	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	812.0	0	SC	0	5.4707	0	34.5225	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	813.0	0	SC	0	5.4697	0	34.5224	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	814.0	0	SC	0	5.4689	0	34.5223	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	815.0	0	SC	0	5.4681	0	34.5223	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	816.0	0	SC	0	5.4669	0	34.5221	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	817.0	0	SC	0	5.4609	0	34.5221	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	818.0	0	SC	0	5.4522	0	34.5224	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	819.0	0	SC	0	5.4429	0	34.5227	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	820.0	0	SC	0	5.4332	0	34.5230	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	821.0	0	SC	0	5.4233	0	34.5233	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	822.0	0	SC	0	5.4171	0	34.5235	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	823.0	0	SC	0	5.4124	0	34.5235	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	824.0	0	SC	0	5.4076	0	34.5235	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	825.0	0	SC	0	5.4027	0	34.5237	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	826.0	0	SC	0	5.3980	0	34.5239	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	827.0	0	SC	0	5.3943	0	34.5241	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	828.0	0	SC	0	5.3920	0	34.5242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	829.0	0	SC	0	5.3905	0	34.5242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	830.0	0	SC	0	5.3889	0	34.5242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	831.0	0	SC	0	5.3869	0	34.5242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	832.0	0	SC	0	5.3840	0	34.5244	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	833.0	0	SC	0	5.3800	0	34.5244	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	834.0	0	SC	0	5.3748	0	34.5245	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	835.0	0	SC	0	5.3699	0	34.5246	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	836.0	0	SC	0	5.3656	0	34.5247	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	837.0	0	SC	0	5.3607	0	34.5246	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	838.0	0	SC	0	5.3563	0	34.5246	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	839.0	0	SC	0	5.3527	0	34.5245	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	840.0	0	SC	0	5.3474	0	34.5242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	841.0	0	SC	0	5.3416	0	34.5241	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	842.0	0	SC	0	5.3366	0	34.5241	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	843.0	0	SC	0	5.3322	0	34.5239	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	844.0	0	SC	0	5.3276	0	34.5237	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	845.0	0	SC	0	5.3248	0	34.5237	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	846.0	0	SC	0	5.3226	0	34.5236	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	847.0	0	SC	0	5.3203	0	34.5236	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	848.0	0	SC	0	5.3177	0	34.5236	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	849.0	0	SC	0	5.3156	0	34.5237	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	850.0	0	SC	0	5.3135	0	34.5238	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	851.0	0	SC	0	5.3118	0	34.5238	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	852.0	0	SC	0	5.3102	0	34.5238	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	853.0	0	SC	0	5.3083	0	34.5238	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	854.0	0	SC	0	5.3057	0	34.5238	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	855.0	0	SC	0	5.3023	0	34.5239	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	856.0	0	SC	0	5.2970	0	34.5240	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	857.0	0	SC	0	5.2889	0	34.5242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	858.0	0	SC	0	5.2809	0	34.5245	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	859.0	0	SC	0	5.2738	0	34.5248	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	860.0	0	SC	0	5.2670	0	34.5250	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	861.0	0	SC	0	5.2612	0	34.5252	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	862.0	0	SC	0	5.2574	0	34.5252	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	863.0	0	SC	0	5.2524	0	34.5254	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	864.0	0	SC	0	5.2472	0	34.5256	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	865.0	0	SC	0	5.2421	0	34.5257	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	866.0	0	SC	0	5.2373	0	34.5259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	867.0	0	SC	0	5.2323	0	34.5261	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	868.0	0	SC	0	5.2294	0	34.5262	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	869.0	0	SC	0	5.2270	0	34.5261	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	870.0	0	SC	0	5.2253	0	34.5260	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	871.0	0	SC	0	5.2241	0	34.5260	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	872.0	0	SC	0	5.2241	0	34.5259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	873.0	0	SC	0	5.2236	0	34.5257	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	874.0	0	SC	0	5.2228	0	34.5257	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	875.0	0	SC	0	5.2215	0	34.5257	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	876.0	0	SC	0	5.2199	0	34.5257	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	877.0	0	SC	0	5.2173	0	34.5259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	878.0	0	SC	0	5.2148	0	34.5260	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	879.0	0	SC	0	5.2118	0	34.5261	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	880.0	0	SC	0	5.2080	0	34.5261	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	881.0	0	SC	0	5.2020	0	34.5264	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	882.0	0	SC	0	5.1969	0	34.5267	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	883.0	0	SC	0	5.1915	0	34.5269	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	884.0	0	SC	0	5.1859	0	34.5272	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	885.0	0	SC	0	5.1811	0	34.5277	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	886.0	0	SC	0	5.1790	0	34.5280	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	887.0	0	SC	0	5.1768	0	34.5281	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	888.0	0	SC	0	5.1749	0	34.5283	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	889.0	0	SC	0	5.1734	0	34.5285	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	890.0	0	SC	0	5.1701	0	34.5287	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	891.0	0	SC	0	5.1656	0	34.5287	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	892.0	0	SC	0	5.1588	0	34.5291	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	893.0	0	SC	0	5.1505	0	34.5294	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	894.0	0	SC	0	5.1410	0	34.5298	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	895.0	0	SC	0	5.1310	0	34.5301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	896.0	0	SC	0	5.1214	0	34.5305	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	897.0	0	SC	0	5.1127	0	34.5306	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	898.0	0	SC	0	5.1038	0	34.5305	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	899.0	0	SC	0	5.0945	0	34.5305	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	900.0	0	SC	0	5.0865	0	34.5304	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	901.0	0	SC	0	5.0794	0	34.5302	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	902.0	0	SC	0	5.0733	0	34.5302	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	903.0	0	SC	0	5.0691	0	34.5301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	904.0	0	SC	0	5.0670	0	34.5301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	905.0	0	SC	0	5.0656	0	34.5300	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	906.0	0	SC	0	5.0645	0	34.5299	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	907.0	0	SC	0	5.0637	0	34.5299	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	908.0	0	SC	0	5.0629	0	34.5299	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	909.0	0	SC	0	5.0619	0	34.5299	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	910.0	0	SC	0	5.0605	0	34.5298	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	911.0	0	SC	0	5.0585	0	34.5298	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	912.0	0	SC	0	5.0554	0	34.5298	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	913.0	0	SC	0	5.0497	0	34.5299	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	914.0	0	SC	0	5.0428	0	34.5301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	915.0	0	SC	0	5.0351	0	34.5304	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	916.0	0	SC	0	5.0272	0	34.5307	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	917.0	0	SC	0	5.0199	0	34.5309	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	918.0	0	SC	0	5.0150	0	34.5311	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	919.0	0	SC	0	5.0117	0	34.5311	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	920.0	0	SC	0	5.0095	0	34.5311	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	921.0	0	SC	0	5.0080	0	34.5310	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	922.0	0	SC	0	5.0068	0	34.5309	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	923.0	0	SC	0	5.0058	0	34.5309	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	924.0	0	SC	0	5.0047	0	34.5309	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	925.0	0	SC	0	5.0034	0	34.5309	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	926.0	0	SC	0	5.0018	0	34.5309	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	927.0	0	SC	0	4.9996	0	34.5309	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	928.0	0	SC	0	4.9960	0	34.5310	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	929.0	0	SC	0	4.9910	0	34.5311	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	930.0	0	SC	0	4.9861	0	34.5313	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	931.0	0	SC	0	4.9810	0	34.5315	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	932.0	0	SC	0	4.9756	0	34.5317	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	933.0	0	SC	0	4.9707	0	34.5319	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	934.0	0	SC	0	4.9671	0	34.5321	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	935.0	0	SC	0	4.9632	0	34.5323	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	936.0	0	SC	0	4.9598	0	34.5324	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	937.0	0	SC	0	4.9571	0	34.5326	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	938.0	0	SC	0	4.9553	0	34.5326	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	939.0	0	SC	0	4.9537	0	34.5327	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	940.0	0	SC	0	4.9521	0	34.5327	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	941.0	0	SC	0	4.9509	0	34.5327	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	942.0	0	SC	0	4.9490	0	34.5327	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	943.0	0	SC	0	4.9462	0	34.5326	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	944.0	0	SC	0	4.9425	0	34.5326	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	945.0	0	SC	0	4.9384	0	34.5327	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	946.0	0	SC	0	4.9344	0	34.5327	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	947.0	0	SC	0	4.9311	0	34.5328	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	948.0	0	SC	0	4.9285	0	34.5329	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	949.0	0	SC	0	4.9258	0	34.5331	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	950.0	0	SC	0	4.9230	0	34.5334	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	951.0	0	SC	0	4.9201	0	34.5337	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	952.0	0	SC	0	4.9168	0	34.5341	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	953.0	0	SC	0	4.9127	0	34.5345	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	954.0	0	SC	0	4.9090	0	34.5347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	955.0	0	SC	0	4.9049	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	956.0	0	SC	0	4.9005	0	34.5353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	957.0	0	SC	0	4.8963	0	34.5356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	958.0	0	SC	0	4.8924	0	34.5358	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	959.0	0	SC	0	4.8874	0	34.5361	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	960.0	0	SC	0	4.8823	0	34.5362	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	961.0	0	SC	0	4.8764	0	34.5364	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	962.0	0	SC	0	4.8692	0	34.5366	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	963.0	0	SC	0	4.8614	0	34.5368	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	964.0	0	SC	0	4.8546	0	34.5369	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	965.0	0	SC	0	4.8482	0	34.5370	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	966.0	0	SC	0	4.8432	0	34.5370	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	967.0	0	SC	0	4.8397	0	34.5370	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	968.0	0	SC	0	4.8368	0	34.5369	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	969.0	0	SC	0	4.8344	0	34.5369	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	970.0	0	SC	0	4.8319	0	34.5368	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	971.0	0	SC	0	4.8287	0	34.5367	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	972.0	0	SC	0	4.8223	0	34.5364	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	973.0	0	SC	0	4.8152	0	34.5364	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	974.0	0	SC	0	4.8082	0	34.5362	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	975.0	0	SC	0	4.8007	0	34.5359	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	976.0	0	SC	0	4.7922	0	34.5357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	977.0	0	SC	0	4.7863	0	34.5354	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	978.0	0	SC	0	4.7808	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	979.0	0	SC	0	4.7758	0	34.5346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	980.0	0	SC	0	4.7718	0	34.5342	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	981.0	0	SC	0	4.7693	0	34.5339	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	982.0	0	SC	0	4.7670	0	34.5336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	983.0	0	SC	0	4.7652	0	34.5334	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	984.0	0	SC	0	4.7633	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	985.0	0	SC	0	4.7615	0	34.5331	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	986.0	0	SC	0	4.7593	0	34.5331	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	987.0	0	SC	0	4.7569	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	988.0	0	SC	0	4.7550	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	989.0	0	SC	0	4.7533	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	990.0	0	SC	0	4.7514	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	991.0	0	SC	0	4.7502	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	992.0	0	SC	0	4.7497	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	993.0	0	SC	0	4.7470	0	34.5330	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	994.0	0	SC	0	4.7421	0	34.5329	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	995.0	0	SC	0	4.7365	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	996.0	0	SC	0	4.7309	0	34.5334	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	997.0	0	SC	0	4.7253	0	34.5339	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	998.0	0	SC	0	4.7213	0	34.5344	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	999.0	0	SC	0	4.7187	0	34.5347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1000.0	0	SC	0	4.7171	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1001.0	0	SC	0	4.7154	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1002.0	0	SC	0	4.7139	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1003.0	0	SC	0	4.7130	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1004.0	0	SC	0	4.7130	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1005.0	0	SC	0	4.7129	0	34.5347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1006.0	0	SC	0	4.7123	0	34.5347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1007.0	0	SC	0	4.7096	0	34.5345	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1008.0	0	SC	0	4.7038	0	34.5342	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1009.0	0	SC	0	4.6968	0	34.5339	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1010.0	0	SC	0	4.6896	0	34.5334	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1011.0	0	SC	0	4.6825	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1012.0	0	SC	0	4.6770	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1013.0	0	SC	0	4.6742	0	34.5332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1014.0	0	SC	0	4.6726	0	34.5334	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1015.0	0	SC	0	4.6713	0	34.5336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1016.0	0	SC	0	4.6692	0	34.5337	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1017.0	0	SC	0	4.6667	0	34.5338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1018.0	0	SC	0	4.6643	0	34.5341	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1019.0	0	SC	0	4.6628	0	34.5346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1020.0	0	SC	0	4.6601	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1021.0	0	SC	0	4.6530	0	34.5347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1022.0	0	SC	0	4.6455	0	34.5346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1023.0	0	SC	0	4.6364	0	34.5341	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1024.0	0	SC	0	4.6252	0	34.5334	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1025.0	0	SC	0	4.6138	0	34.5329	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1026.0	0	SC	0	4.6071	0	34.5329	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1027.0	0	SC	0	4.5987	0	34.5328	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1028.0	0	SC	0	4.5887	0	34.5327	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1029.0	0	SC	0	4.5796	0	34.5324	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1030.0	0	SC	0	4.5706	0	34.5321	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1031.0	0	SC	0	4.5618	0	34.5317	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1032.0	0	SC	0	4.5553	0	34.5315	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1033.0	0	SC	0	4.5502	0	34.5313	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1034.0	0	SC	0	4.5438	0	34.5312	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1035.0	0	SC	0	4.5381	0	34.5311	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1036.0	0	SC	0	4.5323	0	34.5310	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1037.0	0	SC	0	4.5259	0	34.5308	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1038.0	0	SC	0	4.5214	0	34.5307	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1039.0	0	SC	0	4.5181	0	34.5306	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1040.0	0	SC	0	4.5138	0	34.5307	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1041.0	0	SC	0	4.5100	0	34.5309	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1042.0	0	SC	0	4.5069	0	34.5310	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1043.0	0	SC	0	4.5038	0	34.5313	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1044.0	0	SC	0	4.4994	0	34.5317	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1045.0	0	SC	0	4.4933	0	34.5322	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1046.0	0	SC	0	4.4859	0	34.5328	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1047.0	0	SC	0	4.4778	0	34.5334	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1048.0	0	SC	0	4.4694	0	34.5340	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1049.0	0	SC	0	4.4620	0	34.5343	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1050.0	0	SC	0	4.4572	0	34.5344	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1051.0	0	SC	0	4.4538	0	34.5342	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1052.0	0	SC	0	4.4512	0	34.5341	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1053.0	0	SC	0	4.4493	0	34.5340	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1054.0	0	SC	0	4.4459	0	34.5338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1055.0	0	SC	0	4.4402	0	34.5336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1056.0	0	SC	0	4.4352	0	34.5338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1057.0	0	SC	0	4.4303	0	34.5339	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1058.0	0	SC	0	4.4246	0	34.5340	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1059.0	0	SC	0	4.4202	0	34.5343	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1060.0	0	SC	0	4.4172	0	34.5347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1061.0	0	SC	0	4.4119	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1062.0	0	SC	0	4.4054	0	34.5351	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1063.0	0	SC	0	4.3997	0	34.5353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1064.0	0	SC	0	4.3937	0	34.5354	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1065.0	0	SC	0	4.3876	0	34.5352	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1066.0	0	SC	0	4.3822	0	34.5351	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1067.0	0	SC	0	4.3777	0	34.5349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1068.0	0	SC	0	4.3722	0	34.5347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1069.0	0	SC	0	4.3680	0	34.5347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1070.0	0	SC	0	4.3653	0	34.5351	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1071.0	0	SC	0	4.3639	0	34.5352	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1072.0	0	SC	0	4.3626	0	34.5354	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1073.0	0	SC	0	4.3626	0	34.5356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1074.0	0	SC	0	4.3625	0	34.5356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1075.0	0	SC	0	4.3621	0	34.5356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1076.0	0	SC	0	4.3612	0	34.5356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1077.0	0	SC	0	4.3600	0	34.5356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1078.0	0	SC	0	4.3585	0	34.5357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1079.0	0	SC	0	4.3568	0	34.5357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1080.0	0	SC	0	4.3548	0	34.5357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1081.0	0	SC	0	4.3523	0	34.5356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1082.0	0	SC	0	4.3485	0	34.5356	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1083.0	0	SC	0	4.3437	0	34.5357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1084.0	0	SC	0	4.3390	0	34.5358	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1085.0	0	SC	0	4.3342	0	34.5361	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1086.0	0	SC	0	4.3286	0	34.5362	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1087.0	0	SC	0	4.3218	0	34.5362	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1088.0	0	SC	0	4.3149	0	34.5364	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1089.0	0	SC	0	4.3082	0	34.5364	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1090.0	0	SC	0	4.3016	0	34.5364	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1091.0	0	SC	0	4.2952	0	34.5368	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1092.0	0	SC	0	4.2891	0	34.5370	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1093.0	0	SC	0	4.2837	0	34.5370	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1094.0	0	SC	0	4.2780	0	34.5370	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1095.0	0	SC	0	4.2724	0	34.5372	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1096.0	0	SC	0	4.2692	0	34.5376	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1097.0	0	SC	0	4.2674	0	34.5379	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1098.0	0	SC	0	4.2640	0	34.5385	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1099.0	0	SC	0	4.2602	0	34.5391	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1100.0	0	SC	0	4.2561	0	34.5394	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1101.0	0	SC	0	4.2476	0	34.5396	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1102.0	0	SC	0	4.2383	0	34.5399	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1103.0	0	SC	0	4.2305	0	34.5400	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1104.0	0	SC	0	4.2233	0	34.5400	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1105.0	0	SC	0	4.2160	0	34.5401	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1106.0	0	SC	0	4.2122	0	34.5400	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1107.0	0	SC	0	4.2099	0	34.5399	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1108.0	0	SC	0	4.2080	0	34.5399	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1109.0	0	SC	0	4.2061	0	34.5398	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1110.0	0	SC	0	4.2042	0	34.5397	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1111.0	0	SC	0	4.2019	0	34.5397	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1112.0	0	SC	0	4.1993	0	34.5397	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1113.0	0	SC	0	4.1962	0	34.5399	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1114.0	0	SC	0	4.1935	0	34.5401	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1115.0	0	SC	0	4.1899	0	34.5403	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1116.0	0	SC	0	4.1840	0	34.5408	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1117.0	0	SC	0	4.1778	0	34.5412	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1118.0	0	SC	0	4.1718	0	34.5414	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1119.0	0	SC	0	4.1654	0	34.5417	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1120.0	0	SC	0	4.1593	0	34.5418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1121.0	0	SC	0	4.1555	0	34.5418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1122.0	0	SC	0	4.1523	0	34.5418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1123.0	0	SC	0	4.1487	0	34.5419	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1124.0	0	SC	0	4.1450	0	34.5420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1125.0	0	SC	0	4.1417	0	34.5421	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1126.0	0	SC	0	4.1388	0	34.5422	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1127.0	0	SC	0	4.1361	0	34.5422	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1128.0	0	SC	0	4.1348	0	34.5420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1129.0	0	SC	0	4.1331	0	34.5419	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1130.0	0	SC	0	4.1308	0	34.5418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1131.0	0	SC	0	4.1257	0	34.5419	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1132.0	0	SC	0	4.1198	0	34.5421	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1133.0	0	SC	0	4.1123	0	34.5424	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1134.0	0	SC	0	4.1036	0	34.5431	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1135.0	0	SC	0	4.0954	0	34.5437	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1136.0	0	SC	0	4.0898	0	34.5439	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1137.0	0	SC	0	4.0851	0	34.5441	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1138.0	0	SC	0	4.0815	0	34.5444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1139.0	0	SC	0	4.0804	0	34.5443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1140.0	0	SC	0	4.0796	0	34.5441	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1141.0	0	SC	0	4.0790	0	34.5439	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1142.0	0	SC	0	4.0782	0	34.5438	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1143.0	0	SC	0	4.0769	0	34.5437	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1144.0	0	SC	0	4.0742	0	34.5438	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1145.0	0	SC	0	4.0717	0	34.5439	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1146.0	0	SC	0	4.0693	0	34.5441	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1147.0	0	SC	0	4.0674	0	34.5441	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1148.0	0	SC	0	4.0658	0	34.5444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1149.0	0	SC	0	4.0638	0	34.5445	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1150.0	0	SC	0	4.0613	0	34.5446	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1151.0	0	SC	0	4.0579	0	34.5448	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1152.0	0	SC	0	4.0537	0	34.5450	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1153.0	0	SC	0	4.0486	0	34.5453	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1154.0	0	SC	0	4.0441	0	34.5454	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1155.0	0	SC	0	4.0396	0	34.5454	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1156.0	0	SC	0	4.0353	0	34.5454	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1157.0	0	SC	0	4.0304	0	34.5454	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1158.0	0	SC	0	4.0246	0	34.5458	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1159.0	0	SC	0	4.0188	0	34.5462	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1160.0	0	SC	0	4.0127	0	34.5465	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1161.0	0	SC	0	4.0063	0	34.5469	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1162.0	0	SC	0	4.0012	0	34.5474	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1163.0	0	SC	0	3.9979	0	34.5476	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1164.0	0	SC	0	3.9946	0	34.5477	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1165.0	0	SC	0	3.9916	0	34.5477	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1166.0	0	SC	0	3.9881	0	34.5478	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1167.0	0	SC	0	3.9836	0	34.5480	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1168.0	0	SC	0	3.9786	0	34.5483	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1169.0	0	SC	0	3.9742	0	34.5485	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1170.0	0	SC	0	3.9701	0	34.5488	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1171.0	0	SC	0	3.9663	0	34.5491	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1172.0	0	SC	0	3.9635	0	34.5492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1173.0	0	SC	0	3.9591	0	34.5492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1174.0	0	SC	0	3.9536	0	34.5494	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1175.0	0	SC	0	3.9477	0	34.5495	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1176.0	0	SC	0	3.9432	0	34.5496	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1177.0	0	SC	0	3.9390	0	34.5497	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1178.0	0	SC	0	3.9371	0	34.5497	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1179.0	0	SC	0	3.9365	0	34.5497	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1180.0	0	SC	0	3.9368	0	34.5496	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1181.0	0	SC	0	3.9366	0	34.5495	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1182.0	0	SC	0	3.9366	0	34.5495	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1183.0	0	SC	0	3.9365	0	34.5494	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1184.0	0	SC	0	3.9367	0	34.5494	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1185.0	0	SC	0	3.9369	0	34.5494	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1186.0	0	SC	0	3.9367	0	34.5493	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1187.0	0	SC	0	3.9366	0	34.5493	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1188.0	0	SC	0	3.9367	0	34.5492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1189.0	0	SC	0	3.9364	0	34.5492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1190.0	0	SC	0	3.9361	0	34.5492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1191.0	0	SC	0	3.9359	0	34.5491	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1192.0	0	SC	0	3.9354	0	34.5491	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1193.0	0	SC	0	3.9346	0	34.5491	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1194.0	0	SC	0	3.9343	0	34.5490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1195.0	0	SC	0	3.9339	0	34.5490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1196.0	0	SC	0	3.9338	0	34.5490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1197.0	0	SC	0	3.9339	0	34.5490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1198.0	0	SC	0	3.9340	0	34.5489	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1199.0	0	SC	0	3.9338	0	34.5490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1200.0	0	SC	0	3.9337	0	34.5490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1201.0	0	SC	0	3.9322	0	34.5488	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1202.0	0	SC	0	3.9252	0	34.5492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1203.0	0	SC	0	3.9170	0	34.5497	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1204.0	0	SC	0	3.9089	0	34.5500	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1205.0	0	SC	0	3.9006	0	34.5504	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1206.0	0	SC	0	3.8936	0	34.5510	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1207.0	0	SC	0	3.8918	0	34.5510	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1208.0	0	SC	0	3.8911	0	34.5509	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1209.0	0	SC	0	3.8905	0	34.5509	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1210.0	0	SC	0	3.8900	0	34.5509	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1211.0	0	SC	0	3.8887	0	34.5508	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1212.0	0	SC	0	3.8856	0	34.5510	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1213.0	0	SC	0	3.8827	0	34.5511	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1214.0	0	SC	0	3.8797	0	34.5512	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1215.0	0	SC	0	3.8765	0	34.5513	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1216.0	0	SC	0	3.8739	0	34.5514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1217.0	0	SC	0	3.8732	0	34.5514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1218.0	0	SC	0	3.8724	0	34.5514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1219.0	0	SC	0	3.8711	0	34.5514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1220.0	0	SC	0	3.8700	0	34.5514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1221.0	0	SC	0	3.8692	0	34.5514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1222.0	0	SC	0	3.8682	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1223.0	0	SC	0	3.8670	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1224.0	0	SC	0	3.8663	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1225.0	0	SC	0	3.8656	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1226.0	0	SC	0	3.8647	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1227.0	0	SC	0	3.8640	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1228.0	0	SC	0	3.8634	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1229.0	0	SC	0	3.8623	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1230.0	0	SC	0	3.8609	0	34.5515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1231.0	0	SC	0	3.8583	0	34.5516	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1232.0	0	SC	0	3.8543	0	34.5516	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1233.0	0	SC	0	3.8487	0	34.5519	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1234.0	0	SC	0	3.8424	0	34.5521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1235.0	0	SC	0	3.8342	0	34.5524	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1236.0	0	SC	0	3.8258	0	34.5525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1237.0	0	SC	0	3.8181	0	34.5528	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1238.0	0	SC	0	3.8120	0	34.5530	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1239.0	0	SC	0	3.8067	0	34.5531	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1240.0	0	SC	0	3.8028	0	34.5534	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1241.0	0	SC	0	3.8001	0	34.5536	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1242.0	0	SC	0	3.7973	0	34.5536	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1243.0	0	SC	0	3.7940	0	34.5536	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1244.0	0	SC	0	3.7905	0	34.5537	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1245.0	0	SC	0	3.7873	0	34.5538	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1246.0	0	SC	0	3.7837	0	34.5539	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1247.0	0	SC	0	3.7801	0	34.5540	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1248.0	0	SC	0	3.7765	0	34.5541	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1249.0	0	SC	0	3.7722	0	34.5543	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1250.0	0	SC	0	3.7671	0	34.5545	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1251.0	0	SC	0	3.7618	0	34.5546	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1252.0	0	SC	0	3.7561	0	34.5549	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1253.0	0	SC	0	3.7507	0	34.5551	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1254.0	0	SC	0	3.7453	0	34.5554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1255.0	0	SC	0	3.7404	0	34.5555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1256.0	0	SC	0	3.7358	0	34.5557	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1257.0	0	SC	0	3.7322	0	34.5558	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1258.0	0	SC	0	3.7292	0	34.5558	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1259.0	0	SC	0	3.7271	0	34.5559	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1260.0	0	SC	0	3.7256	0	34.5560	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1261.0	0	SC	0	3.7243	0	34.5560	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1262.0	0	SC	0	3.7226	0	34.5560	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1263.0	0	SC	0	3.7203	0	34.5560	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1264.0	0	SC	0	3.7179	0	34.5561	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1265.0	0	SC	0	3.7147	0	34.5561	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1266.0	0	SC	0	3.7112	0	34.5563	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1267.0	0	SC	0	3.7078	0	34.5565	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1268.0	0	SC	0	3.7052	0	34.5566	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1269.0	0	SC	0	3.7028	0	34.5566	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1270.0	0	SC	0	3.7014	0	34.5567	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1271.0	0	SC	0	3.7003	0	34.5567	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1272.0	0	SC	0	3.6993	0	34.5567	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1273.0	0	SC	0	3.6981	0	34.5568	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1274.0	0	SC	0	3.6963	0	34.5568	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1275.0	0	SC	0	3.6943	0	34.5568	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1276.0	0	SC	0	3.6924	0	34.5569	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1277.0	0	SC	0	3.6890	0	34.5569	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1278.0	0	SC	0	3.6845	0	34.5571	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1279.0	0	SC	0	3.6799	0	34.5573	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1280.0	0	SC	0	3.6751	0	34.5575	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1281.0	0	SC	0	3.6706	0	34.5576	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1282.0	0	SC	0	3.6675	0	34.5578	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1283.0	0	SC	0	3.6647	0	34.5578	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1284.0	0	SC	0	3.6623	0	34.5580	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1285.0	0	SC	0	3.6599	0	34.5580	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1286.0	0	SC	0	3.6558	0	34.5580	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1287.0	0	SC	0	3.6503	0	34.5583	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1288.0	0	SC	0	3.6446	0	34.5585	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1289.0	0	SC	0	3.6388	0	34.5586	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1290.0	0	SC	0	3.6296	0	34.5589	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1291.0	0	SC	0	3.6203	0	34.5593	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1292.0	0	SC	0	3.6121	0	34.5597	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1293.0	0	SC	0	3.6047	0	34.5601	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1294.0	0	SC	0	3.5975	0	34.5603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1295.0	0	SC	0	3.5938	0	34.5605	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1296.0	0	SC	0	3.5916	0	34.5605	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1297.0	0	SC	0	3.5900	0	34.5605	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1298.0	0	SC	0	3.5883	0	34.5604	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1299.0	0	SC	0	3.5866	0	34.5604	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1300.0	0	SC	0	3.5850	0	34.5604	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1301.0	0	SC	0	3.5828	0	34.5604	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1302.0	0	SC	0	3.5790	0	34.5604	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1303.0	0	SC	0	3.5737	0	34.5606	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1304.0	0	SC	0	3.5688	0	34.5608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1305.0	0	SC	0	3.5640	0	34.5610	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1306.0	0	SC	0	3.5600	0	34.5612	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1307.0	0	SC	0	3.5575	0	34.5613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1308.0	0	SC	0	3.5564	0	34.5613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1309.0	0	SC	0	3.5549	0	34.5613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1310.0	0	SC	0	3.5521	0	34.5613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1311.0	0	SC	0	3.5486	0	34.5613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1312.0	0	SC	0	3.5452	0	34.5614	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1313.0	0	SC	0	3.5416	0	34.5614	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1314.0	0	SC	0	3.5367	0	34.5616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1315.0	0	SC	0	3.5313	0	34.5618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1316.0	0	SC	0	3.5258	0	34.5621	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1317.0	0	SC	0	3.5200	0	34.5623	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1318.0	0	SC	0	3.5146	0	34.5627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1319.0	0	SC	0	3.5108	0	34.5628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1320.0	0	SC	0	3.5086	0	34.5629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1321.0	0	SC	0	3.5067	0	34.5629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1322.0	0	SC	0	3.5049	0	34.5629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1323.0	0	SC	0	3.5032	0	34.5629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1324.0	0	SC	0	3.5012	0	34.5628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1325.0	0	SC	0	3.4985	0	34.5629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1326.0	0	SC	0	3.4957	0	34.5629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1327.0	0	SC	0	3.4928	0	34.5630	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1328.0	0	SC	0	3.4889	0	34.5632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1329.0	0	SC	0	3.4853	0	34.5633	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1330.0	0	SC	0	3.4821	0	34.5635	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1331.0	0	SC	0	3.4788	0	34.5636	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1332.0	0	SC	0	3.4760	0	34.5638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1333.0	0	SC	0	3.4740	0	34.5638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1334.0	0	SC	0	3.4717	0	34.5638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1335.0	0	SC	0	3.4689	0	34.5638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1336.0	0	SC	0	3.4656	0	34.5638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1337.0	0	SC	0	3.4615	0	34.5638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1338.0	0	SC	0	3.4572	0	34.5640	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1339.0	0	SC	0	3.4525	0	34.5642	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1340.0	0	SC	0	3.4483	0	34.5644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1341.0	0	SC	0	3.4453	0	34.5645	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1342.0	0	SC	0	3.4432	0	34.5646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1343.0	0	SC	0	3.4416	0	34.5646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1344.0	0	SC	0	3.4410	0	34.5646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1345.0	0	SC	0	3.4409	0	34.5646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1346.0	0	SC	0	3.4408	0	34.5645	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1347.0	0	SC	0	3.4406	0	34.5644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1348.0	0	SC	0	3.4395	0	34.5644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1349.0	0	SC	0	3.4379	0	34.5645	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1350.0	0	SC	0	3.4361	0	34.5646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1351.0	0	SC	0	3.4340	0	34.5647	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1352.0	0	SC	0	3.4311	0	34.5649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1353.0	0	SC	0	3.4289	0	34.5650	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1354.0	0	SC	0	3.4269	0	34.5651	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1355.0	0	SC	0	3.4251	0	34.5652	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1356.0	0	SC	0	3.4235	0	34.5653	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1357.0	0	SC	0	3.4228	0	34.5653	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1358.0	0	SC	0	3.4224	0	34.5652	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1359.0	0	SC	0	3.4219	0	34.5651	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1360.0	0	SC	0	3.4213	0	34.5651	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1361.0	0	SC	0	3.4207	0	34.5652	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1362.0	0	SC	0	3.4199	0	34.5652	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1363.0	0	SC	0	3.4187	0	34.5653	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1364.0	0	SC	0	3.4174	0	34.5653	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1365.0	0	SC	0	3.4159	0	34.5655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1366.0	0	SC	0	3.4142	0	34.5655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1367.0	0	SC	0	3.4122	0	34.5655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1368.0	0	SC	0	3.4099	0	34.5656	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1369.0	0	SC	0	3.4070	0	34.5657	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1370.0	0	SC	0	3.4037	0	34.5658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1371.0	0	SC	0	3.4005	0	34.5659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1372.0	0	SC	0	3.3972	0	34.5661	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1373.0	0	SC	0	3.3940	0	34.5662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1374.0	0	SC	0	3.3906	0	34.5664	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1375.0	0	SC	0	3.3876	0	34.5666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1376.0	0	SC	0	3.3844	0	34.5667	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1377.0	0	SC	0	3.3812	0	34.5668	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1378.0	0	SC	0	3.3766	0	34.5670	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1379.0	0	SC	0	3.3720	0	34.5673	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1380.0	0	SC	0	3.3668	0	34.5674	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1381.0	0	SC	0	3.3609	0	34.5677	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1382.0	0	SC	0	3.3537	0	34.5680	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1383.0	0	SC	0	3.3450	0	34.5683	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1384.0	0	SC	0	3.3358	0	34.5688	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1385.0	0	SC	0	3.3271	0	34.5693	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1386.0	0	SC	0	3.3192	0	34.5696	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1387.0	0	SC	0	3.3126	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1388.0	0	SC	0	3.3092	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1389.0	0	SC	0	3.3073	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1390.0	0	SC	0	3.3056	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1391.0	0	SC	0	3.3042	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1392.0	0	SC	0	3.3031	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1393.0	0	SC	0	3.3019	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1394.0	0	SC	0	3.3004	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1395.0	0	SC	0	3.2988	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1396.0	0	SC	0	3.2974	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1397.0	0	SC	0	3.2962	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1398.0	0	SC	0	3.2952	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1399.0	0	SC	0	3.2946	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1400.0	0	SC	0	3.2941	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1401.0	0	SC	0	3.2936	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1402.0	0	SC	0	3.2927	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1403.0	0	SC	0	3.2917	0	34.5698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1404.0	0	SC	0	3.2906	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1405.0	0	SC	0	3.2896	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1406.0	0	SC	0	3.2886	0	34.5700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1407.0	0	SC	0	3.2875	0	34.5702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1408.0	0	SC	0	3.2864	0	34.5703	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1409.0	0	SC	0	3.2852	0	34.5703	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1410.0	0	SC	0	3.2840	0	34.5704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1411.0	0	SC	0	3.2828	0	34.5704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1412.0	0	SC	0	3.2819	0	34.5704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1413.0	0	SC	0	3.2811	0	34.5704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1414.0	0	SC	0	3.2802	0	34.5704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1415.0	0	SC	0	3.2794	0	34.5704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1416.0	0	SC	0	3.2783	0	34.5705	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1417.0	0	SC	0	3.2756	0	34.5706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1418.0	0	SC	0	3.2727	0	34.5708	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1419.0	0	SC	0	3.2699	0	34.5709	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1420.0	0	SC	0	3.2661	0	34.5710	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1421.0	0	SC	0	3.2595	0	34.5713	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1422.0	0	SC	0	3.2538	0	34.5718	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1423.0	0	SC	0	3.2483	0	34.5720	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1424.0	0	SC	0	3.2424	0	34.5723	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1425.0	0	SC	0	3.2373	0	34.5728	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1426.0	0	SC	0	3.2350	0	34.5728	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1427.0	0	SC	0	3.2323	0	34.5730	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1428.0	0	SC	0	3.2298	0	34.5730	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1429.0	0	SC	0	3.2270	0	34.5734	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1430.0	0	SC	0	3.2242	0	34.5736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1431.0	0	SC	0	3.2213	0	34.5738	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1432.0	0	SC	0	3.2189	0	34.5740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1433.0	0	SC	0	3.2161	0	34.5742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1434.0	0	SC	0	3.2137	0	34.5743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1435.0	0	SC	0	3.2115	0	34.5745	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1436.0	0	SC	0	3.2095	0	34.5745	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1437.0	0	SC	0	3.2075	0	34.5745	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1438.0	0	SC	0	3.2055	0	34.5747	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1439.0	0	SC	0	3.2038	0	34.5749	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1440.0	0	SC	0	3.2022	0	34.5750	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1441.0	0	SC	0	3.2008	0	34.5752	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1442.0	0	SC	0	3.1994	0	34.5753	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1443.0	0	SC	0	3.1985	0	34.5754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1444.0	0	SC	0	3.1974	0	34.5754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1445.0	0	SC	0	3.1960	0	34.5754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1446.0	0	SC	0	3.1942	0	34.5755	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1447.0	0	SC	0	3.1921	0	34.5756	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1448.0	0	SC	0	3.1899	0	34.5757	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1449.0	0	SC	0	3.1878	0	34.5759	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1450.0	0	SC	0	3.1860	0	34.5760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1451.0	0	SC	0	3.1839	0	34.5764	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1452.0	0	SC	0	3.1817	0	34.5766	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1453.0	0	SC	0	3.1793	0	34.5768	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1454.0	0	SC	0	3.1770	0	34.5771	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1455.0	0	SC	0	3.1747	0	34.5773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1456.0	0	SC	0	3.1728	0	34.5774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1457.0	0	SC	0	3.1717	0	34.5774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1458.0	0	SC	0	3.1711	0	34.5775	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1459.0	0	SC	0	3.1705	0	34.5775	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1460.0	0	SC	0	3.1693	0	34.5775	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1461.0	0	SC	0	3.1672	0	34.5775	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1462.0	0	SC	0	3.1643	0	34.5777	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1463.0	0	SC	0	3.1606	0	34.5779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1464.0	0	SC	0	3.1557	0	34.5781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1465.0	0	SC	0	3.1513	0	34.5783	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1466.0	0	SC	0	3.1472	0	34.5784	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1467.0	0	SC	0	3.1431	0	34.5786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1468.0	0	SC	0	3.1395	0	34.5787	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1469.0	0	SC	0	3.1371	0	34.5787	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1470.0	0	SC	0	3.1338	0	34.5788	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1471.0	0	SC	0	3.1307	0	34.5790	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1472.0	0	SC	0	3.1283	0	34.5790	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1473.0	0	SC	0	3.1255	0	34.5792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1474.0	0	SC	0	3.1229	0	34.5793	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1475.0	0	SC	0	3.1210	0	34.5798	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1476.0	0	SC	0	3.1194	0	34.5803	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1477.0	0	SC	0	3.1169	0	34.5808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1478.0	0	SC	0	3.1137	0	34.5814	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1479.0	0	SC	0	3.1107	0	34.5822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1480.0	0	SC	0	3.1076	0	34.5826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1481.0	0	SC	0	3.1046	0	34.5829	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1482.0	0	SC	0	3.1029	0	34.5832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1483.0	0	SC	0	3.1021	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1484.0	0	SC	0	3.1018	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1485.0	0	SC	0	3.1013	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1486.0	0	SC	0	3.1010	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1487.0	0	SC	0	3.1004	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1488.0	0	SC	0	3.0998	0	34.5833	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1489.0	0	SC	0	3.0989	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1490.0	0	SC	0	3.0980	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1491.0	0	SC	0	3.0971	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1492.0	0	SC	0	3.0966	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1493.0	0	SC	0	3.0957	0	34.5837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1494.0	0	SC	0	3.0948	0	34.5837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1495.0	0	SC	0	3.0938	0	34.5837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1496.0	0	SC	0	3.0924	0	34.5837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1497.0	0	SC	0	3.0910	0	34.5837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1498.0	0	SC	0	3.0897	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1499.0	0	SC	0	3.0887	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1500.0	0	SC	0	3.0880	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1501.0	0	SC	0	3.0875	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1502.0	0	SC	0	3.0858	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1503.0	0	SC	0	3.0836	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1504.0	0	SC	0	3.0809	0	34.5837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1505.0	0	SC	0	3.0780	0	34.5839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1506.0	0	SC	0	3.0748	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1507.0	0	SC	0	3.0728	0	34.5842	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1508.0	0	SC	0	3.0712	0	34.5842	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1509.0	0	SC	0	3.0695	0	34.5842	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1510.0	0	SC	0	3.0677	0	34.5842	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1511.0	0	SC	0	3.0651	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1512.0	0	SC	0	3.0626	0	34.5840	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1513.0	0	SC	0	3.0587	0	34.5840	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1514.0	0	SC	0	3.0548	0	34.5840	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1515.0	0	SC	0	3.0510	0	34.5840	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1516.0	0	SC	0	3.0483	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1517.0	0	SC	0	3.0457	0	34.5842	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1518.0	0	SC	0	3.0445	0	34.5842	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1519.0	0	SC	0	3.0436	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1520.0	0	SC	0	3.0425	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1521.0	0	SC	0	3.0416	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1522.0	0	SC	0	3.0406	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1523.0	0	SC	0	3.0398	0	34.5842	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1524.0	0	SC	0	3.0386	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1525.0	0	SC	0	3.0378	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1526.0	0	SC	0	3.0369	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1527.0	0	SC	0	3.0359	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1528.0	0	SC	0	3.0339	0	34.5842	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1529.0	0	SC	0	3.0317	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1530.0	0	SC	0	3.0289	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1531.0	0	SC	0	3.0259	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1532.0	0	SC	0	3.0232	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1533.0	0	SC	0	3.0213	0	34.5843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1534.0	0	SC	0	3.0199	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1535.0	0	SC	0	3.0186	0	34.5839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1536.0	0	SC	0	3.0178	0	34.5837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1537.0	0	SC	0	3.0167	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1538.0	0	SC	0	3.0148	0	34.5834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1539.0	0	SC	0	3.0115	0	34.5835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1540.0	0	SC	0	3.0087	0	34.5837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1541.0	0	SC	0	3.0054	0	34.5841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1542.0	0	SC	0	3.0020	0	34.5844	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1543.0	0	SC	0	2.9994	0	34.5848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1544.0	0	SC	0	2.9979	0	34.5848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1545.0	0	SC	0	2.9960	0	34.5849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1546.0	0	SC	0	2.9932	0	34.5849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1547.0	0	SC	0	2.9906	0	34.5849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1548.0	0	SC	0	2.9882	0	34.5849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1549.0	0	SC	0	2.9858	0	34.5850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1550.0	0	SC	0	2.9839	0	34.5850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1551.0	0	SC	0	2.9831	0	34.5850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1552.0	0	SC	0	2.9822	0	34.5850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1553.0	0	SC	0	2.9814	0	34.5850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1554.0	0	SC	0	2.9801	0	34.5850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1555.0	0	SC	0	2.9784	0	34.5850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1556.0	0	SC	0	2.9760	0	34.5850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1557.0	0	SC	0	2.9725	0	34.5852	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1558.0	0	SC	0	2.9690	0	34.5854	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1559.0	0	SC	0	2.9659	0	34.5856	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1560.0	0	SC	0	2.9627	0	34.5859	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1561.0	0	SC	0	2.9598	0	34.5860	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1562.0	0	SC	0	2.9571	0	34.5861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1563.0	0	SC	0	2.9538	0	34.5861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1564.0	0	SC	0	2.9504	0	34.5862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1565.0	0	SC	0	2.9475	0	34.5864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1566.0	0	SC	0	2.9450	0	34.5865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1567.0	0	SC	0	2.9431	0	34.5867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1568.0	0	SC	0	2.9414	0	34.5869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1569.0	0	SC	0	2.9399	0	34.5871	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1570.0	0	SC	0	2.9385	0	34.5872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1571.0	0	SC	0	2.9373	0	34.5873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1572.0	0	SC	0	2.9363	0	34.5873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1573.0	0	SC	0	2.9349	0	34.5874	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1574.0	0	SC	0	2.9330	0	34.5874	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1575.0	0	SC	0	2.9302	0	34.5876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1576.0	0	SC	0	2.9273	0	34.5877	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1577.0	0	SC	0	2.9244	0	34.5879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1578.0	0	SC	0	2.9218	0	34.5881	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1579.0	0	SC	0	2.9199	0	34.5882	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1580.0	0	SC	0	2.9186	0	34.5882	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1581.0	0	SC	0	2.9175	0	34.5882	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1582.0	0	SC	0	2.9164	0	34.5882	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1583.0	0	SC	0	2.9155	0	34.5884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1584.0	0	SC	0	2.9145	0	34.5884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1585.0	0	SC	0	2.9136	0	34.5885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1586.0	0	SC	0	2.9129	0	34.5886	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1587.0	0	SC	0	2.9120	0	34.5886	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1588.0	0	SC	0	2.9106	0	34.5886	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1589.0	0	SC	0	2.9089	0	34.5887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1590.0	0	SC	0	2.9067	0	34.5888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1591.0	0	SC	0	2.9042	0	34.5889	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1592.0	0	SC	0	2.9020	0	34.5891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1593.0	0	SC	0	2.9003	0	34.5892	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1594.0	0	SC	0	2.8988	0	34.5894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1595.0	0	SC	0	2.8979	0	34.5895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1596.0	0	SC	0	2.8971	0	34.5896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1597.0	0	SC	0	2.8961	0	34.5897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1598.0	0	SC	0	2.8953	0	34.5897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1599.0	0	SC	0	2.8942	0	34.5897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1600.0	0	SC	0	2.8917	0	34.5900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1601.0	0	SC	0	2.8887	0	34.5901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1602.0	0	SC	0	2.8860	0	34.5903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1603.0	0	SC	0	2.8832	0	34.5905	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1604.0	0	SC	0	2.8809	0	34.5907	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1605.0	0	SC	0	2.8798	0	34.5907	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1606.0	0	SC	0	2.8787	0	34.5908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1607.0	0	SC	0	2.8778	0	34.5909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1608.0	0	SC	0	2.8772	0	34.5909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1609.0	0	SC	0	2.8763	0	34.5909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1610.0	0	SC	0	2.8758	0	34.5910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1611.0	0	SC	0	2.8755	0	34.5909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1612.0	0	SC	0	2.8748	0	34.5910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1613.0	0	SC	0	2.8727	0	34.5911	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1614.0	0	SC	0	2.8694	0	34.5912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1615.0	0	SC	0	2.8649	0	34.5918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1616.0	0	SC	0	2.8590	0	34.5923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1617.0	0	SC	0	2.8529	0	34.5927	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1618.0	0	SC	0	2.8466	0	34.5934	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1619.0	0	SC	0	2.8405	0	34.5940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1620.0	0	SC	0	2.8357	0	34.5944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1621.0	0	SC	0	2.8323	0	34.5947	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1622.0	0	SC	0	2.8297	0	34.5950	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1623.0	0	SC	0	2.8281	0	34.5951	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1624.0	0	SC	0	2.8274	0	34.5950	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1625.0	0	SC	0	2.8258	0	34.5951	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1626.0	0	SC	0	2.8243	0	34.5951	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1627.0	0	SC	0	2.8231	0	34.5952	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1628.0	0	SC	0	2.8221	0	34.5952	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1629.0	0	SC	0	2.8209	0	34.5953	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1630.0	0	SC	0	2.8207	0	34.5953	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1631.0	0	SC	0	2.8203	0	34.5954	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1632.0	0	SC	0	2.8188	0	34.5953	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1633.0	0	SC	0	2.8161	0	34.5955	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1634.0	0	SC	0	2.8138	0	34.5957	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1635.0	0	SC	0	2.8115	0	34.5957	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1636.0	0	SC	0	2.8093	0	34.5959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1637.0	0	SC	0	2.8080	0	34.5959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1638.0	0	SC	0	2.8080	0	34.5959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1639.0	0	SC	0	2.8080	0	34.5959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1640.0	0	SC	0	2.8078	0	34.5959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1641.0	0	SC	0	2.8077	0	34.5959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1642.0	0	SC	0	2.8074	0	34.5959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1643.0	0	SC	0	2.8060	0	34.5959	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1644.0	0	SC	0	2.8045	0	34.5961	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1645.0	0	SC	0	2.8027	0	34.5962	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1646.0	0	SC	0	2.8004	0	34.5964	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1647.0	0	SC	0	2.7980	0	34.5966	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1648.0	0	SC	0	2.7967	0	34.5967	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1649.0	0	SC	0	2.7955	0	34.5967	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1650.0	0	SC	0	2.7930	0	34.5968	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1651.0	0	SC	0	2.7900	0	34.5969	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1652.0	0	SC	0	2.7871	0	34.5971	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1653.0	0	SC	0	2.7841	0	34.5972	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1654.0	0	SC	0	2.7808	0	34.5974	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1655.0	0	SC	0	2.7785	0	34.5977	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1656.0	0	SC	0	2.7772	0	34.5978	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1657.0	0	SC	0	2.7758	0	34.5979	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1658.0	0	SC	0	2.7739	0	34.5979	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1659.0	0	SC	0	2.7720	0	34.5980	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1660.0	0	SC	0	2.7705	0	34.5981	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1661.0	0	SC	0	2.7692	0	34.5981	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1662.0	0	SC	0	2.7681	0	34.5981	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1663.0	0	SC	0	2.7675	0	34.5981	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1664.0	0	SC	0	2.7671	0	34.5981	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1665.0	0	SC	0	2.7667	0	34.5981	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1666.0	0	SC	0	2.7665	0	34.5981	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1667.0	0	SC	0	2.7659	0	34.5982	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1668.0	0	SC	0	2.7651	0	34.5983	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1669.0	0	SC	0	2.7641	0	34.5983	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1670.0	0	SC	0	2.7629	0	34.5984	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1671.0	0	SC	0	2.7606	0	34.5985	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1672.0	0	SC	0	2.7575	0	34.5987	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1673.0	0	SC	0	2.7532	0	34.5989	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1674.0	0	SC	0	2.7488	0	34.5993	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1675.0	0	SC	0	2.7441	0	34.5996	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1676.0	0	SC	0	2.7398	0	34.5999	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1677.0	0	SC	0	2.7366	0	34.6002	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1678.0	0	SC	0	2.7340	0	34.6003	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1679.0	0	SC	0	2.7313	0	34.6004	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1680.0	0	SC	0	2.7289	0	34.6004	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1681.0	0	SC	0	2.7267	0	34.6006	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1682.0	0	SC	0	2.7240	0	34.6008	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1683.0	0	SC	0	2.7219	0	34.6009	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1684.0	0	SC	0	2.7202	0	34.6009	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1685.0	0	SC	0	2.7187	0	34.6010	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1686.0	0	SC	0	2.7176	0	34.6010	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1687.0	0	SC	0	2.7167	0	34.6010	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1688.0	0	SC	0	2.7154	0	34.6011	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1689.0	0	SC	0	2.7138	0	34.6012	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1690.0	0	SC	0	2.7120	0	34.6013	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1691.0	0	SC	0	2.7100	0	34.6014	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1692.0	0	SC	0	2.7079	0	34.6016	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1693.0	0	SC	0	2.7062	0	34.6017	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1694.0	0	SC	0	2.7050	0	34.6018	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1695.0	0	SC	0	2.7039	0	34.6019	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1696.0	0	SC	0	2.7034	0	34.6019	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1697.0	0	SC	0	2.7033	0	34.6019	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1698.0	0	SC	0	2.7033	0	34.6018	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1699.0	0	SC	0	2.7033	0	34.6017	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1700.0	0	SC	0	2.7033	0	34.6017	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1701.0	0	SC	0	2.7033	0	34.6017	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1702.0	0	SC	0	2.7031	0	34.6017	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1703.0	0	SC	0	2.7029	0	34.6017	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1704.0	0	SC	0	2.7024	0	34.6018	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1705.0	0	SC	0	2.7018	0	34.6018	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1706.0	0	SC	0	2.7012	0	34.6018	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1707.0	0	SC	0	2.7004	0	34.6019	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1708.0	0	SC	0	2.6985	0	34.6019	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1709.0	0	SC	0	2.6959	0	34.6019	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1710.0	0	SC	0	2.6930	0	34.6022	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1711.0	0	SC	0	2.6900	0	34.6024	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1712.0	0	SC	0	2.6872	0	34.6026	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1713.0	0	SC	0	2.6856	0	34.6027	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1714.0	0	SC	0	2.6844	0	34.6029	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1715.0	0	SC	0	2.6836	0	34.6028	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1716.0	0	SC	0	2.6812	0	34.6029	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1717.0	0	SC	0	2.6785	0	34.6032	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1718.0	0	SC	0	2.6757	0	34.6034	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1719.0	0	SC	0	2.6731	0	34.6036	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1720.0	0	SC	0	2.6708	0	34.6037	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1721.0	0	SC	0	2.6698	0	34.6037	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1722.0	0	SC	0	2.6691	0	34.6037	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1723.0	0	SC	0	2.6683	0	34.6037	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1724.0	0	SC	0	2.6675	0	34.6037	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1725.0	0	SC	0	2.6666	0	34.6037	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1726.0	0	SC	0	2.6656	0	34.6038	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1727.0	0	SC	0	2.6641	0	34.6039	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1728.0	0	SC	0	2.6623	0	34.6040	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1729.0	0	SC	0	2.6601	0	34.6041	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1730.0	0	SC	0	2.6576	0	34.6043	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1731.0	0	SC	0	2.6550	0	34.6044	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1732.0	0	SC	0	2.6526	0	34.6046	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1733.0	0	SC	0	2.6505	0	34.6047	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1734.0	0	SC	0	2.6489	0	34.6048	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1735.0	0	SC	0	2.6475	0	34.6049	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1736.0	0	SC	0	2.6463	0	34.6049	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1737.0	0	SC	0	2.6456	0	34.6049	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1738.0	0	SC	0	2.6448	0	34.6049	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1739.0	0	SC	0	2.6437	0	34.6051	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1740.0	0	SC	0	2.6427	0	34.6051	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1741.0	0	SC	0	2.6414	0	34.6052	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1742.0	0	SC	0	2.6383	0	34.6054	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1743.0	0	SC	0	2.6345	0	34.6057	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1744.0	0	SC	0	2.6306	0	34.6060	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1745.0	0	SC	0	2.6267	0	34.6063	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1746.0	0	SC	0	2.6230	0	34.6066	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1747.0	0	SC	0	2.6212	0	34.6066	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1748.0	0	SC	0	2.6199	0	34.6066	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1749.0	0	SC	0	2.6186	0	34.6066	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1750.0	0	SC	0	2.6172	0	34.6068	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1751.0	0	SC	0	2.6159	0	34.6068	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1752.0	0	SC	0	2.6147	0	34.6070	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1753.0	0	SC	0	2.6134	0	34.6070	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1754.0	0	SC	0	2.6113	0	34.6071	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1755.0	0	SC	0	2.6087	0	34.6072	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1756.0	0	SC	0	2.6059	0	34.6073	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1757.0	0	SC	0	2.6030	0	34.6075	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1758.0	0	SC	0	2.6003	0	34.6077	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1759.0	0	SC	0	2.5986	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1760.0	0	SC	0	2.5978	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1761.0	0	SC	0	2.5972	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1762.0	0	SC	0	2.5967	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1763.0	0	SC	0	2.5960	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1764.0	0	SC	0	2.5954	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1765.0	0	SC	0	2.5948	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1766.0	0	SC	0	2.5940	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1767.0	0	SC	0	2.5927	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1768.0	0	SC	0	2.5908	0	34.6078	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1769.0	0	SC	0	2.5885	0	34.6079	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1770.0	0	SC	0	2.5862	0	34.6081	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1771.0	0	SC	0	2.5837	0	34.6081	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1772.0	0	SC	0	2.5810	0	34.6084	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1773.0	0	SC	0	2.5788	0	34.6086	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1774.0	0	SC	0	2.5767	0	34.6087	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1775.0	0	SC	0	2.5745	0	34.6088	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1776.0	0	SC	0	2.5724	0	34.6090	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1777.0	0	SC	0	2.5709	0	34.6091	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1778.0	0	SC	0	2.5701	0	34.6091	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1779.0	0	SC	0	2.5690	0	34.6091	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1780.0	0	SC	0	2.5685	0	34.6091	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1781.0	0	SC	0	2.5679	0	34.6091	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1782.0	0	SC	0	2.5675	0	34.6092	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1783.0	0	SC	0	2.5671	0	34.6092	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1784.0	0	SC	0	2.5667	0	34.6092	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1785.0	0	SC	0	2.5663	0	34.6092	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1786.0	0	SC	0	2.5657	0	34.6093	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1787.0	0	SC	0	2.5646	0	34.6093	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1788.0	0	SC	0	2.5627	0	34.6093	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1789.0	0	SC	0	2.5607	0	34.6094	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1790.0	0	SC	0	2.5586	0	34.6096	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1791.0	0	SC	0	2.5566	0	34.6096	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1792.0	0	SC	0	2.5552	0	34.6096	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1793.0	0	SC	0	2.5546	0	34.6098	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1794.0	0	SC	0	2.5540	0	34.6098	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1795.0	0	SC	0	2.5531	0	34.6098	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1796.0	0	SC	0	2.5521	0	34.6098	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1797.0	0	SC	0	2.5509	0	34.6099	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1798.0	0	SC	0	2.5497	0	34.6100	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1799.0	0	SC	0	2.5486	0	34.6100	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1800.0	0	SC	0	2.5478	0	34.6100	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1801.0	0	SC	0	2.5469	0	34.6101	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1802.0	0	SC	0	2.5460	0	34.6102	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1803.0	0	SC	0	2.5451	0	34.6102	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1804.0	0	SC	0	2.5441	0	34.6102	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1805.0	0	SC	0	2.5425	0	34.6104	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1806.0	0	SC	0	2.5413	0	34.6105	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1807.0	0	SC	0	2.5400	0	34.6106	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1808.0	0	SC	0	2.5387	0	34.6107	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1809.0	0	SC	0	2.5376	0	34.6109	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1810.0	0	SC	0	2.5366	0	34.6109	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1811.0	0	SC	0	2.5357	0	34.6110	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1812.0	0	SC	0	2.5351	0	34.6110	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1813.0	0	SC	0	2.5347	0	34.6110	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1814.0	0	SC	0	2.5347	0	34.6110	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1815.0	0	SC	0	2.5349	0	34.6110	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1816.0	0	SC	0	2.5352	0	34.6110	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1817.0	0	SC	0	2.5353	0	34.6110	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1818.0	0	SC	0	2.5349	0	34.6111	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1819.0	0	SC	0	2.5343	0	34.6111	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1820.0	0	SC	0	2.5335	0	34.6113	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1821.0	0	SC	0	2.5324	0	34.6113	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1822.0	0	SC	0	2.5310	0	34.6114	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1823.0	0	SC	0	2.5298	0	34.6114	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1824.0	0	SC	0	2.5278	0	34.6114	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1825.0	0	SC	0	2.5243	0	34.6115	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1826.0	0	SC	0	2.5200	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1827.0	0	SC	0	2.5153	0	34.6118	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1828.0	0	SC	0	2.5099	0	34.6119	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1829.0	0	SC	0	2.5055	0	34.6120	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1830.0	0	SC	0	2.5023	0	34.6121	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1831.0	0	SC	0	2.4998	0	34.6121	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1832.0	0	SC	0	2.4982	0	34.6122	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1833.0	0	SC	0	2.4967	0	34.6122	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1834.0	0	SC	0	2.4943	0	34.6123	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1835.0	0	SC	0	2.4920	0	34.6124	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1836.0	0	SC	0	2.4897	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1837.0	0	SC	0	2.4875	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1838.0	0	SC	0	2.4857	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1839.0	0	SC	0	2.4842	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1840.0	0	SC	0	2.4828	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1841.0	0	SC	0	2.4812	0	34.6125	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1842.0	0	SC	0	2.4790	0	34.6123	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1843.0	0	SC	0	2.4768	0	34.6121	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1844.0	0	SC	0	2.4750	0	34.6119	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1845.0	0	SC	0	2.4733	0	34.6118	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1846.0	0	SC	0	2.4719	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1847.0	0	SC	0	2.4709	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1848.0	0	SC	0	2.4699	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1849.0	0	SC	0	2.4686	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1850.0	0	SC	0	2.4670	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1851.0	0	SC	0	2.4653	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1852.0	0	SC	0	2.4637	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1853.0	0	SC	0	2.4618	0	34.6116	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1854.0	0	SC	0	2.4603	0	34.6117	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1855.0	0	SC	0	2.4589	0	34.6117	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1856.0	0	SC	0	2.4572	0	34.6118	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1857.0	0	SC	0	2.4547	0	34.6121	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1858.0	0	SC	0	2.4523	0	34.6123	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1859.0	0	SC	0	2.4498	0	34.6124	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1860.0	0	SC	0	2.4474	0	34.6125	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1861.0	0	SC	0	2.4451	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1862.0	0	SC	0	2.4429	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1863.0	0	SC	0	2.4404	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1864.0	0	SC	0	2.4377	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1865.0	0	SC	0	2.4353	0	34.6126	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1866.0	0	SC	0	2.4332	0	34.6128	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1867.0	0	SC	0	2.4318	0	34.6129	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1868.0	0	SC	0	2.4309	0	34.6129	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1869.0	0	SC	0	2.4303	0	34.6130	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1870.0	0	SC	0	2.4295	0	34.6130	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1871.0	0	SC	0	2.4289	0	34.6131	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1872.0	0	SC	0	2.4285	0	34.6131	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1873.0	0	SC	0	2.4283	0	34.6131	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1874.0	0	SC	0	2.4278	0	34.6132	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1875.0	0	SC	0	2.4273	0	34.6132	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1876.0	0	SC	0	2.4264	0	34.6132	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1877.0	0	SC	0	2.4247	0	34.6132	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1878.0	0	SC	0	2.4222	0	34.6133	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1879.0	0	SC	0	2.4192	0	34.6135	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1880.0	0	SC	0	2.4163	0	34.6137	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1881.0	0	SC	0	2.4137	0	34.6138	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1882.0	0	SC	0	2.4119	0	34.6140	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1883.0	0	SC	0	2.4107	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1884.0	0	SC	0	2.4104	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1885.0	0	SC	0	2.4102	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1886.0	0	SC	0	2.4100	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1887.0	0	SC	0	2.4097	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1888.0	0	SC	0	2.4095	0	34.6140	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1889.0	0	SC	0	2.4093	0	34.6139	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1890.0	0	SC	0	2.4089	0	34.6140	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1891.0	0	SC	0	2.4084	0	34.6140	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1892.0	0	SC	0	2.4079	0	34.6140	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1893.0	0	SC	0	2.4072	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1894.0	0	SC	0	2.4065	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1895.0	0	SC	0	2.4059	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1896.0	0	SC	0	2.4052	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1897.0	0	SC	0	2.4044	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1898.0	0	SC	0	2.4034	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1899.0	0	SC	0	2.4019	0	34.6141	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1900.0	0	SC	0	2.3999	0	34.6143	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1901.0	0	SC	0	2.3979	0	34.6144	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1902.0	0	SC	0	2.3960	0	34.6145	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1903.0	0	SC	0	2.3941	0	34.6146	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1904.0	0	SC	0	2.3920	0	34.6147	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1905.0	0	SC	0	2.3904	0	34.6149	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1906.0	0	SC	0	2.3886	0	34.6151	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1907.0	0	SC	0	2.3868	0	34.6153	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1908.0	0	SC	0	2.3855	0	34.6154	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1909.0	0	SC	0	2.3848	0	34.6154	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1910.0	0	SC	0	2.3841	0	34.6154	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1911.0	0	SC	0	2.3834	0	34.6154	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1912.0	0	SC	0	2.3826	0	34.6154	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1913.0	0	SC	0	2.3817	0	34.6155	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1914.0	0	SC	0	2.3809	0	34.6155	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1915.0	0	SC	0	2.3799	0	34.6156	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1916.0	0	SC	0	2.3792	0	34.6156	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1917.0	0	SC	0	2.3787	0	34.6156	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1918.0	0	SC	0	2.3782	0	34.6156	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1919.0	0	SC	0	2.3775	0	34.6158	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1920.0	0	SC	0	2.3773	0	34.6156	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1921.0	0	SC	0	2.3771	0	34.6156	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1922.0	0	SC	0	2.3767	0	34.6156	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1923.0	0	SC	0	2.3763	0	34.6158	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1924.0	0	SC	0	2.3759	0	34.6158	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1925.0	0	SC	0	2.3754	0	34.6158	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1926.0	0	SC	0	2.3749	0	34.6159	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1927.0	0	SC	0	2.3745	0	34.6159	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1928.0	0	SC	0	2.3741	0	34.6159	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1929.0	0	SC	0	2.3735	0	34.6160	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1930.0	0	SC	0	2.3721	0	34.6160	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1931.0	0	SC	0	2.3699	0	34.6161	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1932.0	0	SC	0	2.3672	0	34.6162	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1933.0	0	SC	0	2.3643	0	34.6163	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1934.0	0	SC	0	2.3613	0	34.6165	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1935.0	0	SC	0	2.3587	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1936.0	0	SC	0	2.3569	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1937.0	0	SC	0	2.3554	0	34.6169	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1938.0	0	SC	0	2.3543	0	34.6169	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1939.0	0	SC	0	2.3536	0	34.6170	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1940.0	0	SC	0	2.3531	0	34.6169	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1941.0	0	SC	0	2.3530	0	34.6169	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1942.0	0	SC	0	2.3525	0	34.6169	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1943.0	0	SC	0	2.3519	0	34.6169	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1944.0	0	SC	0	2.3515	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1945.0	0	SC	0	2.3512	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1946.0	0	SC	0	2.3508	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1947.0	0	SC	0	2.3508	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1948.0	0	SC	0	2.3510	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1949.0	0	SC	0	2.3514	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1950.0	0	SC	0	2.3517	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1951.0	0	SC	0	2.3521	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1952.0	0	SC	0	2.3523	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1953.0	0	SC	0	2.3524	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1954.0	0	SC	0	2.3524	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1955.0	0	SC	0	2.3523	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1956.0	0	SC	0	2.3521	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1957.0	0	SC	0	2.3519	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1958.0	0	SC	0	2.3518	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1959.0	0	SC	0	2.3516	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1960.0	0	SC	0	2.3516	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1961.0	0	SC	0	2.3517	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1962.0	0	SC	0	2.3517	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1963.0	0	SC	0	2.3517	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1964.0	0	SC	0	2.3517	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1965.0	0	SC	0	2.3517	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1966.0	0	SC	0	2.3517	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1967.0	0	SC	0	2.3517	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1968.0	0	SC	0	2.3518	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1969.0	0	SC	0	2.3519	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1970.0	0	SC	0	2.3520	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1971.0	0	SC	0	2.3520	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1972.0	0	SC	0	2.3521	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1973.0	0	SC	0	2.3521	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1974.0	0	SC	0	2.3521	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1975.0	0	SC	0	2.3521	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1976.0	0	SC	0	2.3520	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1977.0	0	SC	0	2.3520	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1978.0	0	SC	0	2.3519	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1979.0	0	SC	0	2.3520	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1980.0	0	SC	0	2.3521	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1981.0	0	SC	0	2.3523	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1982.0	0	SC	0	2.3525	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1983.0	0	SC	0	2.3528	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1984.0	0	SC	0	2.3531	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1985.0	0	SC	0	2.3531	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1986.0	0	SC	0	2.3528	0	34.6167	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1987.0	0	SC	0	2.3524	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1988.0	0	SC	0	2.3518	0	34.6168	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1989.0	0	SC	0	2.3512	0	34.6169	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1990.0	0	SC	0	2.3507	0	34.6170	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1991.0	0	SC	0	2.3505	0	34.6170	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1992.0	0	SC	0	2.3503	0	34.6171	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1993.0	0	SC	0	2.3502	0	34.6171	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1994.0	0	SC	0	2.3501	0	34.6171	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1995.0	0	SC	0	2.3499	0	34.6171	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1996.0	0	SC	0	2.3491	0	34.6171	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1997.0	0	SC	0	2.3476	0	34.6171	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1998.0	0	SC	0	2.3458	0	34.6174	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	1999.0	0	SC	0	2.3436	0	34.6175	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2000.0	0	SC	0	2.3397	0	34.6177	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2001.0	0	SC	0	2.3340	0	34.6181	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2002.0	0	SC	0	2.3283	0	34.6186	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2003.0	0	SC	0	2.3225	0	34.6190	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2004.0	0	SC	0	2.3169	0	34.6194	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2005.0	0	SC	0	2.3126	0	34.6197	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2006.0	0	SC	0	2.3093	0	34.6200	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2007.0	0	SC	0	2.3065	0	34.6201	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2008.0	0	SC	0	2.3040	0	34.6203	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2009.0	0	SC	0	2.3017	0	34.6205	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2010.0	0	SC	0	2.2996	0	34.6206	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2011.0	0	SC	0	2.2982	0	34.6207	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2012.0	0	SC	0	2.2964	0	34.6208	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2013.0	0	SC	0	2.2941	0	34.6209	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2014.0	0	SC	0	2.2914	0	34.6210	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2015.0	0	SC	0	2.2888	0	34.6211	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2016.0	0	SC	0	2.2864	0	34.6211	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2017.0	0	SC	0	2.2842	0	34.6212	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2018.0	0	SC	0	2.2821	0	34.6213	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2019.0	0	SC	0	2.2801	0	34.6214	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2020.0	0	SC	0	2.2783	0	34.6215	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2021.0	0	SC	0	2.2772	0	34.6215	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2022.0	0	SC	0	2.2762	0	34.6216	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2023.0	0	SC	0	2.2752	0	34.6216	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2024.0	0	SC	0	2.2743	0	34.6216	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2025.0	0	SC	0	2.2737	0	34.6216	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2026.0	0	SC	0	2.2726	0	34.6216	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2027.0	0	SC	0	2.2716	0	34.6216	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2028.0	0	SC	0	2.2710	0	34.6216	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2029.0	0	SC	0	2.2701	0	34.6218	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2030.0	0	SC	0	2.2688	0	34.6218	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2031.0	0	SC	0	2.2676	0	34.6218	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2032.0	0	SC	0	2.2658	0	34.6220	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2033.0	0	SC	0	2.2630	0	34.6221	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2034.0	0	SC	0	2.2602	0	34.6223	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2035.0	0	SC	0	2.2570	0	34.6224	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2036.0	0	SC	0	2.2531	0	34.6226	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2037.0	0	SC	0	2.2494	0	34.6228	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2038.0	0	SC	0	2.2463	0	34.6230	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2039.0	0	SC	0	2.2435	0	34.6231	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2040.0	0	SC	0	2.2415	0	34.6232	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2041.0	0	SC	0	2.2400	0	34.6232	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2042.0	0	SC	0	2.2380	0	34.6233	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2043.0	0	SC	0	2.2360	0	34.6233	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2044.0	0	SC	0	2.2336	0	34.6236	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2045.0	0	SC	0	2.2310	0	34.6238	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2046.0	0	SC	0	2.2284	0	34.6240	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2047.0	0	SC	0	2.2266	0	34.6240	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2048.0	0	SC	0	2.2250	0	34.6241	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2049.0	0	SC	0	2.2237	0	34.6241	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2050.0	0	SC	0	2.2224	0	34.6242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2051.0	0	SC	0	2.2213	0	34.6242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2052.0	0	SC	0	2.2200	0	34.6242	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2053.0	0	SC	0	2.2185	0	34.6243	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2054.0	0	SC	0	2.2170	0	34.6243	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2055.0	0	SC	0	2.2153	0	34.6244	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2056.0	0	SC	0	2.2137	0	34.6245	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2057.0	0	SC	0	2.2123	0	34.6246	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2058.0	0	SC	0	2.2112	0	34.6246	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2059.0	0	SC	0	2.2104	0	34.6247	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2060.0	0	SC	0	2.2098	0	34.6247	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2061.0	0	SC	0	2.2091	0	34.6247	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2062.0	0	SC	0	2.2080	0	34.6247	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2063.0	0	SC	0	2.2066	0	34.6248	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2064.0	0	SC	0	2.2044	0	34.6250	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2065.0	0	SC	0	2.2019	0	34.6252	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2066.0	0	SC	0	2.1998	0	34.6254	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2067.0	0	SC	0	2.1977	0	34.6255	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2068.0	0	SC	0	2.1963	0	34.6256	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2069.0	0	SC	0	2.1953	0	34.6256	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2070.0	0	SC	0	2.1945	0	34.6256	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2071.0	0	SC	0	2.1939	0	34.6256	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2072.0	0	SC	0	2.1933	0	34.6256	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2073.0	0	SC	0	2.1928	0	34.6256	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2074.0	0	SC	0	2.1925	0	34.6257	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2075.0	0	SC	0	2.1924	0	34.6257	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2076.0	0	SC	0	2.1923	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2077.0	0	SC	0	2.1920	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2078.0	0	SC	0	2.1916	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2079.0	0	SC	0	2.1912	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2080.0	0	SC	0	2.1908	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2081.0	0	SC	0	2.1904	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2082.0	0	SC	0	2.1902	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2083.0	0	SC	0	2.1899	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2084.0	0	SC	0	2.1897	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2085.0	0	SC	0	2.1896	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2086.0	0	SC	0	2.1895	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2087.0	0	SC	0	2.1893	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2088.0	0	SC	0	2.1890	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2089.0	0	SC	0	2.1888	0	34.6258	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2090.0	0	SC	0	2.1885	0	34.6259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2091.0	0	SC	0	2.1881	0	34.6259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2092.0	0	SC	0	2.1876	0	34.6259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2093.0	0	SC	0	2.1873	0	34.6259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2094.0	0	SC	0	2.1870	0	34.6259	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2095.0	0	SC	0	2.1865	0	34.6260	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2096.0	0	SC	0	2.1861	0	34.6261	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2097.0	0	SC	0	2.1856	0	34.6261	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2098.0	0	SC	0	2.1851	0	34.6262	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2099.0	0	SC	0	2.1844	0	34.6262	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2100.0	0	SC	0	2.1836	0	34.6263	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2101.0	0	SC	0	2.1831	0	34.6263	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2102.0	0	SC	0	2.1826	0	34.6263	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2103.0	0	SC	0	2.1820	0	34.6265	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2104.0	0	SC	0	2.1815	0	34.6266	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2105.0	0	SC	0	2.1813	0	34.6266	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2106.0	0	SC	0	2.1809	0	34.6266	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2107.0	0	SC	0	2.1805	0	34.6266	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2108.0	0	SC	0	2.1800	0	34.6266	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2109.0	0	SC	0	2.1796	0	34.6267	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2110.0	0	SC	0	2.1792	0	34.6267	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2111.0	0	SC	0	2.1785	0	34.6268	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2112.0	0	SC	0	2.1777	0	34.6269	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2113.0	0	SC	0	2.1770	0	34.6269	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2114.0	0	SC	0	2.1760	0	34.6270	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2115.0	0	SC	0	2.1750	0	34.6270	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2116.0	0	SC	0	2.1741	0	34.6271	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2117.0	0	SC	0	2.1732	0	34.6271	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2118.0	0	SC	0	2.1721	0	34.6272	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2119.0	0	SC	0	2.1710	0	34.6273	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2120.0	0	SC	0	2.1697	0	34.6275	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2121.0	0	SC	0	2.1681	0	34.6276	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2122.0	0	SC	0	2.1663	0	34.6278	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2123.0	0	SC	0	2.1646	0	34.6280	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2124.0	0	SC	0	2.1630	0	34.6281	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2125.0	0	SC	0	2.1614	0	34.6282	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2126.0	0	SC	0	2.1596	0	34.6283	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2127.0	0	SC	0	2.1580	0	34.6285	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2128.0	0	SC	0	2.1562	0	34.6286	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2129.0	0	SC	0	2.1535	0	34.6288	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2130.0	0	SC	0	2.1502	0	34.6290	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2131.0	0	SC	0	2.1476	0	34.6292	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2132.0	0	SC	0	2.1453	0	34.6293	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2133.0	0	SC	0	2.1434	0	34.6295	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2134.0	0	SC	0	2.1427	0	34.6295	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2135.0	0	SC	0	2.1425	0	34.6295	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2136.0	0	SC	0	2.1423	0	34.6293	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2137.0	0	SC	0	2.1421	0	34.6293	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2138.0	0	SC	0	2.1417	0	34.6293	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2139.0	0	SC	0	2.1413	0	34.6293	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2140.0	0	SC	0	2.1402	0	34.6293	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2141.0	0	SC	0	2.1383	0	34.6295	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2142.0	0	SC	0	2.1362	0	34.6297	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2143.0	0	SC	0	2.1340	0	34.6299	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2144.0	0	SC	0	2.1320	0	34.6301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2145.0	0	SC	0	2.1307	0	34.6302	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2146.0	0	SC	0	2.1303	0	34.6302	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2147.0	0	SC	0	2.1302	0	34.6301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2148.0	0	SC	0	2.1300	0	34.6301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2149.0	0	SC	0	2.1297	0	34.6300	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2150.0	0	SC	0	2.1293	0	34.6300	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2151.0	0	SC	0	2.1291	0	34.6300	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2152.0	0	SC	0	2.1286	0	34.6300	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2153.0	0	SC	0	2.1282	0	34.6301	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2154.0	0	SC	0	2.1276	0	34.6302	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2155.0	0	SC	0	2.1269	0	34.6303	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2156.0	0	SC	0	2.1261	0	34.6304	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2157.0	0	SC	0	2.1250	0	34.6305	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2158.0	0	SC	0	2.1238	0	34.6306	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2159.0	0	SC	0	2.1228	0	34.6306	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2160.0	0	SC	0	2.1213	0	34.6307	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2161.0	0	SC	0	2.1200	0	34.6307	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2162.0	0	SC	0	2.1187	0	34.6308	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2163.0	0	SC	0	2.1165	0	34.6310	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2164.0	0	SC	0	2.1133	0	34.6313	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2165.0	0	SC	0	2.1104	0	34.6316	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2166.0	0	SC	0	2.1074	0	34.6318	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2167.0	0	SC	0	2.1039	0	34.6319	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2168.0	0	SC	0	2.1009	0	34.6321	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2169.0	0	SC	0	2.0984	0	34.6322	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2170.0	0	SC	0	2.0952	0	34.6322	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2171.0	0	SC	0	2.0922	0	34.6323	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2172.0	0	SC	0	2.0896	0	34.6323	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2173.0	0	SC	0	2.0876	0	34.6323	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2174.0	0	SC	0	2.0862	0	34.6325	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2175.0	0	SC	0	2.0856	0	34.6325	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2176.0	0	SC	0	2.0851	0	34.6325	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2177.0	0	SC	0	2.0849	0	34.6325	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2178.0	0	SC	0	2.0848	0	34.6325	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2179.0	0	SC	0	2.0846	0	34.6325	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2180.0	0	SC	0	2.0843	0	34.6323	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2181.0	0	SC	0	2.0834	0	34.6323	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2182.0	0	SC	0	2.0824	0	34.6323	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2183.0	0	SC	0	2.0807	0	34.6325	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2184.0	0	SC	0	2.0792	0	34.6327	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2185.0	0	SC	0	2.0774	0	34.6328	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2186.0	0	SC	0	2.0756	0	34.6329	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2187.0	0	SC	0	2.0732	0	34.6332	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2188.0	0	SC	0	2.0712	0	34.6333	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2189.0	0	SC	0	2.0689	0	34.6334	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2190.0	0	SC	0	2.0672	0	34.6335	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2191.0	0	SC	0	2.0658	0	34.6336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2192.0	0	SC	0	2.0649	0	34.6336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2193.0	0	SC	0	2.0643	0	34.6336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2194.0	0	SC	0	2.0639	0	34.6337	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2195.0	0	SC	0	2.0636	0	34.6337	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2196.0	0	SC	0	2.0634	0	34.6337	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2197.0	0	SC	0	2.0633	0	34.6338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2198.0	0	SC	0	2.0633	0	34.6337	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2199.0	0	SC	0	2.0632	0	34.6337	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2200.0	0	SC	0	2.0632	0	34.6336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2201.0	0	SC	0	2.0628	0	34.6336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2202.0	0	SC	0	2.0626	0	34.6336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2203.0	0	SC	0	2.0622	0	34.6336	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2204.0	0	SC	0	2.0619	0	34.6337	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2205.0	0	SC	0	2.0614	0	34.6338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2206.0	0	SC	0	2.0612	0	34.6338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2207.0	0	SC	0	2.0610	0	34.6338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2208.0	0	SC	0	2.0606	0	34.6338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2209.0	0	SC	0	2.0596	0	34.6338	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2210.0	0	SC	0	2.0575	0	34.6340	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2211.0	0	SC	0	2.0552	0	34.6340	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2212.0	0	SC	0	2.0529	0	34.6343	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2213.0	0	SC	0	2.0508	0	34.6344	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2214.0	0	SC	0	2.0493	0	34.6346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2215.0	0	SC	0	2.0490	0	34.6346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2216.0	0	SC	0	2.0487	0	34.6346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2217.0	0	SC	0	2.0485	0	34.6346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2218.0	0	SC	0	2.0484	0	34.6346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2219.0	0	SC	0	2.0482	0	34.6346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2220.0	0	SC	0	2.0479	0	34.6345	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2221.0	0	SC	0	2.0477	0	34.6345	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2222.0	0	SC	0	2.0477	0	34.6344	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2223.0	0	SC	0	2.0474	0	34.6344	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2224.0	0	SC	0	2.0471	0	34.6345	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2225.0	0	SC	0	2.0468	0	34.6345	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2226.0	0	SC	0	2.0462	0	34.6346	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2227.0	0	SC	0	2.0453	0	34.6347	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2228.0	0	SC	0	2.0445	0	34.6348	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2229.0	0	SC	0	2.0438	0	34.6349	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2230.0	0	SC	0	2.0428	0	34.6350	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2231.0	0	SC	0	2.0420	0	34.6350	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2232.0	0	SC	0	2.0410	0	34.6351	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2233.0	0	SC	0	2.0401	0	34.6351	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2234.0	0	SC	0	2.0393	0	34.6351	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2235.0	0	SC	0	2.0388	0	34.6351	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2236.0	0	SC	0	2.0381	0	34.6352	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2237.0	0	SC	0	2.0376	0	34.6352	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2238.0	0	SC	0	2.0371	0	34.6353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2239.0	0	SC	0	2.0364	0	34.6353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2240.0	0	SC	0	2.0359	0	34.6353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2241.0	0	SC	0	2.0356	0	34.6353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2242.0	0	SC	0	2.0353	0	34.6353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2243.0	0	SC	0	2.0346	0	34.6353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2244.0	0	SC	0	2.0340	0	34.6353	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2245.0	0	SC	0	2.0331	0	34.6355	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2246.0	0	SC	0	2.0323	0	34.6355	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2247.0	0	SC	0	2.0317	0	34.6355	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2248.0	0	SC	0	2.0313	0	34.6355	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2249.0	0	SC	0	2.0312	0	34.6355	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2250.0	0	SC	0	2.0310	0	34.6355	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2251.0	0	SC	0	2.0306	0	34.6357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2252.0	0	SC	0	2.0303	0	34.6357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2253.0	0	SC	0	2.0300	0	34.6358	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2254.0	0	SC	0	2.0298	0	34.6358	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2255.0	0	SC	0	2.0296	0	34.6358	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2256.0	0	SC	0	2.0296	0	34.6357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2257.0	0	SC	0	2.0296	0	34.6357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2258.0	0	SC	0	2.0295	0	34.6357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2259.0	0	SC	0	2.0294	0	34.6357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2260.0	0	SC	0	2.0291	0	34.6357	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2261.0	0	SC	0	2.0285	0	34.6358	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2262.0	0	SC	0	2.0276	0	34.6359	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2263.0	0	SC	0	2.0263	0	34.6359	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2264.0	0	SC	0	2.0250	0	34.6360	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2265.0	0	SC	0	2.0238	0	34.6360	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2266.0	0	SC	0	2.0229	0	34.6361	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2267.0	0	SC	0	2.0221	0	34.6361	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2268.0	0	SC	0	2.0215	0	34.6362	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2269.0	0	SC	0	2.0209	0	34.6362	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2270.0	0	SC	0	2.0200	0	34.6363	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2271.0	0	SC	0	2.0191	0	34.6364	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2272.0	0	SC	0	2.0181	0	34.6364	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2273.0	0	SC	0	2.0171	0	34.6365	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2274.0	0	SC	0	2.0159	0	34.6366	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2275.0	0	SC	0	2.0150	0	34.6366	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2276.0	0	SC	0	2.0142	0	34.6366	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2277.0	0	SC	0	2.0135	0	34.6366	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2278.0	0	SC	0	2.0125	0	34.6366	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2279.0	0	SC	0	2.0116	0	34.6367	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2280.0	0	SC	0	2.0107	0	34.6368	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2281.0	0	SC	0	2.0096	0	34.6369	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2282.0	0	SC	0	2.0083	0	34.6370	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2283.0	0	SC	0	2.0076	0	34.6372	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2284.0	0	SC	0	2.0070	0	34.6372	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2285.0	0	SC	0	2.0064	0	34.6373	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2286.0	0	SC	0	2.0061	0	34.6372	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2287.0	0	SC	0	2.0059	0	34.6372	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2288.0	0	SC	0	2.0057	0	34.6372	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2289.0	0	SC	0	2.0054	0	34.6372	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2290.0	0	SC	0	2.0050	0	34.6372	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2291.0	0	SC	0	2.0045	0	34.6373	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2292.0	0	SC	0	2.0041	0	34.6374	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2293.0	0	SC	0	2.0037	0	34.6374	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2294.0	0	SC	0	2.0035	0	34.6373	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2295.0	0	SC	0	2.0033	0	34.6373	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2296.0	0	SC	0	2.0028	0	34.6373	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2297.0	0	SC	0	2.0017	0	34.6374	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2298.0	0	SC	0	2.0004	0	34.6375	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2299.0	0	SC	0	1.9990	0	34.6376	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2300.0	0	SC	0	1.9975	0	34.6378	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2301.0	0	SC	0	1.9964	0	34.6379	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2302.0	0	SC	0	1.9959	0	34.6380	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2303.0	0	SC	0	1.9952	0	34.6380	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2304.0	0	SC	0	1.9947	0	34.6380	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2305.0	0	SC	0	1.9942	0	34.6381	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2306.0	0	SC	0	1.9937	0	34.6381	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2307.0	0	SC	0	1.9931	0	34.6381	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2308.0	0	SC	0	1.9928	0	34.6381	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2309.0	0	SC	0	1.9925	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2310.0	0	SC	0	1.9924	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2311.0	0	SC	0	1.9923	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2312.0	0	SC	0	1.9923	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2313.0	0	SC	0	1.9923	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2314.0	0	SC	0	1.9923	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2315.0	0	SC	0	1.9923	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2316.0	0	SC	0	1.9922	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2317.0	0	SC	0	1.9921	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2318.0	0	SC	0	1.9921	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2319.0	0	SC	0	1.9920	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2320.0	0	SC	0	1.9919	0	34.6382	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2321.0	0	SC	0	1.9916	0	34.6383	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2322.0	0	SC	0	1.9914	0	34.6383	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2323.0	0	SC	0	1.9911	0	34.6384	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2324.0	0	SC	0	1.9909	0	34.6384	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2325.0	0	SC	0	1.9905	0	34.6384	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2326.0	0	SC	0	1.9900	0	34.6385	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2327.0	0	SC	0	1.9895	0	34.6385	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2328.0	0	SC	0	1.9889	0	34.6385	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2329.0	0	SC	0	1.9876	0	34.6387	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2330.0	0	SC	0	1.9859	0	34.6389	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2331.0	0	SC	0	1.9844	0	34.6390	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2332.0	0	SC	0	1.9828	0	34.6391	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2333.0	0	SC	0	1.9810	0	34.6392	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2334.0	0	SC	0	1.9799	0	34.6392	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2335.0	0	SC	0	1.9793	0	34.6393	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2336.0	0	SC	0	1.9771	0	34.6393	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2337.0	0	SC	0	1.9724	0	34.6397	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2338.0	0	SC	0	1.9674	0	34.6402	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2339.0	0	SC	0	1.9622	0	34.6408	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2340.0	0	SC	0	1.9569	0	34.6412	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2341.0	0	SC	0	1.9532	0	34.6417	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2342.0	0	SC	0	1.9520	0	34.6418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2343.0	0	SC	0	1.9514	0	34.6418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2344.0	0	SC	0	1.9511	0	34.6418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2345.0	0	SC	0	1.9509	0	34.6417	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2346.0	0	SC	0	1.9509	0	34.6417	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2347.0	0	SC	0	1.9508	0	34.6417	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2348.0	0	SC	0	1.9505	0	34.6417	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2349.0	0	SC	0	1.9501	0	34.6418	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2350.0	0	SC	0	1.9497	0	34.6419	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2351.0	0	SC	0	1.9492	0	34.6420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2352.0	0	SC	0	1.9486	0	34.6420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2353.0	0	SC	0	1.9481	0	34.6420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2354.0	0	SC	0	1.9477	0	34.6420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2355.0	0	SC	0	1.9474	0	34.6420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2356.0	0	SC	0	1.9470	0	34.6419	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2357.0	0	SC	0	1.9466	0	34.6420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2358.0	0	SC	0	1.9460	0	34.6420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2359.0	0	SC	0	1.9450	0	34.6420	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2360.0	0	SC	0	1.9426	0	34.6421	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2361.0	0	SC	0	1.9390	0	34.6423	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2362.0	0	SC	0	1.9349	0	34.6425	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2363.0	0	SC	0	1.9310	0	34.6427	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2364.0	0	SC	0	1.9275	0	34.6428	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2365.0	0	SC	0	1.9253	0	34.6430	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2366.0	0	SC	0	1.9246	0	34.6430	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2367.0	0	SC	0	1.9242	0	34.6429	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2368.0	0	SC	0	1.9238	0	34.6429	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2369.0	0	SC	0	1.9225	0	34.6430	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2370.0	0	SC	0	1.9209	0	34.6430	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2371.0	0	SC	0	1.9191	0	34.6432	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2372.0	0	SC	0	1.9175	0	34.6433	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2373.0	0	SC	0	1.9159	0	34.6435	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2374.0	0	SC	0	1.9151	0	34.6436	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2375.0	0	SC	0	1.9146	0	34.6436	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2376.0	0	SC	0	1.9143	0	34.6436	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2377.0	0	SC	0	1.9139	0	34.6436	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2378.0	0	SC	0	1.9133	0	34.6436	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2379.0	0	SC	0	1.9127	0	34.6436	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2380.0	0	SC	0	1.9119	0	34.6436	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2381.0	0	SC	0	1.9111	0	34.6437	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2382.0	0	SC	0	1.9104	0	34.6438	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2383.0	0	SC	0	1.9099	0	34.6438	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2384.0	0	SC	0	1.9093	0	34.6439	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2385.0	0	SC	0	1.9087	0	34.6439	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2386.0	0	SC	0	1.9077	0	34.6440	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2387.0	0	SC	0	1.9061	0	34.6440	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2388.0	0	SC	0	1.9044	0	34.6441	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2389.0	0	SC	0	1.9026	0	34.6442	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2390.0	0	SC	0	1.9011	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2391.0	0	SC	0	1.9001	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2392.0	0	SC	0	1.8997	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2393.0	0	SC	0	1.8995	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2394.0	0	SC	0	1.8995	0	34.6444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2395.0	0	SC	0	1.8994	0	34.6444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2396.0	0	SC	0	1.8994	0	34.6444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2397.0	0	SC	0	1.8994	0	34.6444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2398.0	0	SC	0	1.8995	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2399.0	0	SC	0	1.8996	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2400.0	0	SC	0	1.8996	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2401.0	0	SC	0	1.8997	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2402.0	0	SC	0	1.8997	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2403.0	0	SC	0	1.8998	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2404.0	0	SC	0	1.8998	0	34.6444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2405.0	0	SC	0	1.8999	0	34.6444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2406.0	0	SC	0	1.9000	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2407.0	0	SC	0	1.9001	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2408.0	0	SC	0	1.9002	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2409.0	0	SC	0	1.9001	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2410.0	0	SC	0	1.8999	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2411.0	0	SC	0	1.8995	0	34.6443	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2412.0	0	SC	0	1.8988	0	34.6444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2413.0	0	SC	0	1.8978	0	34.6444	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2414.0	0	SC	0	1.8961	0	34.6445	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2415.0	0	SC	0	1.8939	0	34.6447	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2416.0	0	SC	0	1.8914	0	34.6450	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2417.0	0	SC	0	1.8889	0	34.6452	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2418.0	0	SC	0	1.8868	0	34.6454	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2419.0	0	SC	0	1.8852	0	34.6455	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2420.0	0	SC	0	1.8840	0	34.6456	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2421.0	0	SC	0	1.8831	0	34.6456	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2422.0	0	SC	0	1.8823	0	34.6456	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2423.0	0	SC	0	1.8816	0	34.6457	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2424.0	0	SC	0	1.8810	0	34.6457	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2425.0	0	SC	0	1.8808	0	34.6457	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2426.0	0	SC	0	1.8804	0	34.6458	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2427.0	0	SC	0	1.8802	0	34.6458	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2428.0	0	SC	0	1.8799	0	34.6458	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2429.0	0	SC	0	1.8796	0	34.6458	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2430.0	0	SC	0	1.8791	0	34.6458	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2431.0	0	SC	0	1.8786	0	34.6458	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2432.0	0	SC	0	1.8782	0	34.6459	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2433.0	0	SC	0	1.8777	0	34.6459	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2434.0	0	SC	0	1.8772	0	34.6459	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2435.0	0	SC	0	1.8768	0	34.6460	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2436.0	0	SC	0	1.8766	0	34.6460	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2437.0	0	SC	0	1.8762	0	34.6460	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2438.0	0	SC	0	1.8756	0	34.6460	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2439.0	0	SC	0	1.8747	0	34.6460	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2440.0	0	SC	0	1.8731	0	34.6462	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2441.0	0	SC	0	1.8708	0	34.6464	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2442.0	0	SC	0	1.8687	0	34.6465	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2443.0	0	SC	0	1.8667	0	34.6467	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2444.0	0	SC	0	1.8649	0	34.6468	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2445.0	0	SC	0	1.8640	0	34.6469	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2446.0	0	SC	0	1.8636	0	34.6469	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2447.0	0	SC	0	1.8627	0	34.6470	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2448.0	0	SC	0	1.8615	0	34.6472	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2449.0	0	SC	0	1.8602	0	34.6474	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2450.0	0	SC	0	1.8588	0	34.6475	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2451.0	0	SC	0	1.8576	0	34.6477	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2452.0	0	SC	0	1.8571	0	34.6477	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2453.0	0	SC	0	1.8569	0	34.6477	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2454.0	0	SC	0	1.8569	0	34.6477	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2455.0	0	SC	0	1.8569	0	34.6479	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2456.0	0	SC	0	1.8568	0	34.6479	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2457.0	0	SC	0	1.8567	0	34.6480	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2458.0	0	SC	0	1.8565	0	34.6481	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2459.0	0	SC	0	1.8564	0	34.6482	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2460.0	0	SC	0	1.8557	0	34.6483	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2461.0	0	SC	0	1.8547	0	34.6485	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2462.0	0	SC	0	1.8537	0	34.6486	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2463.0	0	SC	0	1.8527	0	34.6488	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2464.0	0	SC	0	1.8518	0	34.6489	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2465.0	0	SC	0	1.8513	0	34.6489	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2466.0	0	SC	0	1.8511	0	34.6489	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2467.0	0	SC	0	1.8509	0	34.6489	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2468.0	0	SC	0	1.8507	0	34.6489	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2469.0	0	SC	0	1.8502	0	34.6490	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2470.0	0	SC	0	1.8497	0	34.6491	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2471.0	0	SC	0	1.8492	0	34.6492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2472.0	0	SC	0	1.8489	0	34.6492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2473.0	0	SC	0	1.8484	0	34.6492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2474.0	0	SC	0	1.8481	0	34.6492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2475.0	0	SC	0	1.8478	0	34.6491	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2476.0	0	SC	0	1.8473	0	34.6491	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2477.0	0	SC	0	1.8460	0	34.6492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2478.0	0	SC	0	1.8446	0	34.6492	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2479.0	0	SC	0	1.8433	0	34.6495	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2480.0	0	SC	0	1.8420	0	34.6496	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2481.0	0	SC	0	1.8403	0	34.6497	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2482.0	0	SC	0	1.8391	0	34.6497	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2483.0	0	SC	0	1.8376	0	34.6498	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2484.0	0	SC	0	1.8361	0	34.6499	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2485.0	0	SC	0	1.8347	0	34.6500	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2486.0	0	SC	0	1.8337	0	34.6501	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2487.0	0	SC	0	1.8330	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2488.0	0	SC	0	1.8328	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2489.0	0	SC	0	1.8323	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2490.0	0	SC	0	1.8320	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2491.0	0	SC	0	1.8316	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2492.0	0	SC	0	1.8312	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2493.0	0	SC	0	1.8308	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2494.0	0	SC	0	1.8304	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2495.0	0	SC	0	1.8299	0	34.6502	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2496.0	0	SC	0	1.8291	0	34.6503	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2497.0	0	SC	0	1.8282	0	34.6504	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2498.0	0	SC	0	1.8273	0	34.6505	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2499.0	0	SC	0	1.8264	0	34.6506	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2500.0	0	SC	0	1.8256	0	34.6506	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2501.0	0	SC	0	1.8251	0	34.6506	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2502.0	0	SC	0	1.8246	0	34.6506	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2503.0	0	SC	0	1.8239	0	34.6507	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2504.0	0	SC	0	1.8229	0	34.6507	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2505.0	0	SC	0	1.8218	0	34.6507	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2506.0	0	SC	0	1.8209	0	34.6509	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2507.0	0	SC	0	1.8200	0	34.6510	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2508.0	0	SC	0	1.8194	0	34.6511	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2509.0	0	SC	0	1.8191	0	34.6511	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2510.0	0	SC	0	1.8189	0	34.6512	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2511.0	0	SC	0	1.8187	0	34.6513	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2512.0	0	SC	0	1.8186	0	34.6513	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2513.0	0	SC	0	1.8185	0	34.6512	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2514.0	0	SC	0	1.8184	0	34.6512	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2515.0	0	SC	0	1.8182	0	34.6512	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2516.0	0	SC	0	1.8179	0	34.6512	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2517.0	0	SC	0	1.8176	0	34.6513	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2518.0	0	SC	0	1.8173	0	34.6514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2519.0	0	SC	0	1.8169	0	34.6514	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2520.0	0	SC	0	1.8167	0	34.6515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2521.0	0	SC	0	1.8165	0	34.6515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2522.0	0	SC	0	1.8164	0	34.6515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2523.0	0	SC	0	1.8164	0	34.6515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2524.0	0	SC	0	1.8164	0	34.6515	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2525.0	0	SC	0	1.8161	0	34.6516	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2526.0	0	SC	0	1.8158	0	34.6516	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2527.0	0	SC	0	1.8153	0	34.6518	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2528.0	0	SC	0	1.8148	0	34.6519	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2529.0	0	SC	0	1.8144	0	34.6521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2530.0	0	SC	0	1.8142	0	34.6521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2531.0	0	SC	0	1.8140	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2532.0	0	SC	0	1.8140	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2533.0	0	SC	0	1.8140	0	34.6521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2534.0	0	SC	0	1.8141	0	34.6521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2535.0	0	SC	0	1.8141	0	34.6521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2536.0	0	SC	0	1.8142	0	34.6521	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2537.0	0	SC	0	1.8143	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2538.0	0	SC	0	1.8143	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2539.0	0	SC	0	1.8144	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2540.0	0	SC	0	1.8145	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2541.0	0	SC	0	1.8147	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2542.0	0	SC	0	1.8148	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2543.0	0	SC	0	1.8150	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2544.0	0	SC	0	1.8152	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2545.0	0	SC	0	1.8151	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2546.0	0	SC	0	1.8147	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2547.0	0	SC	0	1.8143	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2548.0	0	SC	0	1.8139	0	34.6522	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2549.0	0	SC	0	1.8134	0	34.6524	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2550.0	0	SC	0	1.8131	0	34.6525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2551.0	0	SC	0	1.8130	0	34.6525	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2552.0	0	SC	0	1.8129	0	34.6526	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2553.0	0	SC	0	1.8125	0	34.6526	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2554.0	0	SC	0	1.8121	0	34.6527	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2555.0	0	SC	0	1.8117	0	34.6527	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2556.0	0	SC	0	1.8113	0	34.6527	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2557.0	0	SC	0	1.8108	0	34.6527	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2558.0	0	SC	0	1.8102	0	34.6528	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2559.0	0	SC	0	1.8097	0	34.6528	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2560.0	0	SC	0	1.8093	0	34.6529	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2561.0	0	SC	0	1.8085	0	34.6530	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2562.0	0	SC	0	1.8077	0	34.6530	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2563.0	0	SC	0	1.8072	0	34.6531	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2564.0	0	SC	0	1.8065	0	34.6531	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2565.0	0	SC	0	1.8058	0	34.6532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2566.0	0	SC	0	1.8053	0	34.6532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2567.0	0	SC	0	1.8050	0	34.6532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2568.0	0	SC	0	1.8047	0	34.6532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2569.0	0	SC	0	1.8045	0	34.6532	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2570.0	0	SC	0	1.8043	0	34.6533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2571.0	0	SC	0	1.8042	0	34.6534	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2572.0	0	SC	0	1.8040	0	34.6534	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2573.0	0	SC	0	1.8035	0	34.6534	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2574.0	0	SC	0	1.8030	0	34.6534	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2575.0	0	SC	0	1.8025	0	34.6533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2576.0	0	SC	0	1.8022	0	34.6533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2577.0	0	SC	0	1.8017	0	34.6533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2578.0	0	SC	0	1.8017	0	34.6533	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2579.0	0	SC	0	1.8016	0	34.6534	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2580.0	0	SC	0	1.8015	0	34.6534	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2581.0	0	SC	0	1.8014	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2582.0	0	SC	0	1.8013	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2583.0	0	SC	0	1.8012	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2584.0	0	SC	0	1.8012	0	34.6536	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2585.0	0	SC	0	1.8011	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2586.0	0	SC	0	1.8010	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2587.0	0	SC	0	1.8010	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2588.0	0	SC	0	1.8010	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2589.0	0	SC	0	1.8008	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2590.0	0	SC	0	1.8005	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2591.0	0	SC	0	1.8001	0	34.6535	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2592.0	0	SC	0	1.7995	0	34.6536	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2593.0	0	SC	0	1.7984	0	34.6537	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2594.0	0	SC	0	1.7970	0	34.6537	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2595.0	0	SC	0	1.7955	0	34.6540	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2596.0	0	SC	0	1.7938	0	34.6541	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2597.0	0	SC	0	1.7924	0	34.6543	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2598.0	0	SC	0	1.7914	0	34.6544	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2599.0	0	SC	0	1.7909	0	34.6544	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2600.0	0	SC	0	1.7907	0	34.6545	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2601.0	0	SC	0	1.7906	0	34.6544	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2602.0	0	SC	0	1.7904	0	34.6544	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2603.0	0	SC	0	1.7903	0	34.6544	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2604.0	0	SC	0	1.7901	0	34.6543	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2605.0	0	SC	0	1.7898	0	34.6543	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2606.0	0	SC	0	1.7893	0	34.6544	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2607.0	0	SC	0	1.7888	0	34.6544	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2608.0	0	SC	0	1.7882	0	34.6545	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2609.0	0	SC	0	1.7875	0	34.6546	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2610.0	0	SC	0	1.7868	0	34.6546	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2611.0	0	SC	0	1.7861	0	34.6547	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2612.0	0	SC	0	1.7856	0	34.6547	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2613.0	0	SC	0	1.7851	0	34.6547	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2614.0	0	SC	0	1.7845	0	34.6548	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2615.0	0	SC	0	1.7839	0	34.6548	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2616.0	0	SC	0	1.7831	0	34.6548	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2617.0	0	SC	0	1.7822	0	34.6549	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2618.0	0	SC	0	1.7814	0	34.6550	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2619.0	0	SC	0	1.7807	0	34.6550	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2620.0	0	SC	0	1.7799	0	34.6551	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2621.0	0	SC	0	1.7792	0	34.6551	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2622.0	0	SC	0	1.7782	0	34.6552	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2623.0	0	SC	0	1.7770	0	34.6552	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2624.0	0	SC	0	1.7759	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2625.0	0	SC	0	1.7750	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2626.0	0	SC	0	1.7743	0	34.6556	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2627.0	0	SC	0	1.7741	0	34.6556	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2628.0	0	SC	0	1.7741	0	34.6556	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2629.0	0	SC	0	1.7741	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2630.0	0	SC	0	1.7741	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2631.0	0	SC	0	1.7742	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2632.0	0	SC	0	1.7743	0	34.6556	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2633.0	0	SC	0	1.7744	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2634.0	0	SC	0	1.7745	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2635.0	0	SC	0	1.7747	0	34.6554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2636.0	0	SC	0	1.7748	0	34.6554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2637.0	0	SC	0	1.7749	0	34.6554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2638.0	0	SC	0	1.7749	0	34.6554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2639.0	0	SC	0	1.7750	0	34.6554	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2640.0	0	SC	0	1.7750	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2641.0	0	SC	0	1.7750	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2642.0	0	SC	0	1.7750	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2643.0	0	SC	0	1.7749	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2644.0	0	SC	0	1.7746	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2645.0	0	SC	0	1.7743	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2646.0	0	SC	0	1.7741	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2647.0	0	SC	0	1.7737	0	34.6555	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2648.0	0	SC	0	1.7730	0	34.6556	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2649.0	0	SC	0	1.7725	0	34.6556	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2650.0	0	SC	0	1.7719	0	34.6556	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2651.0	0	SC	0	1.7711	0	34.6557	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2652.0	0	SC	0	1.7703	0	34.6558	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2653.0	0	SC	0	1.7698	0	34.6558	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2654.0	0	SC	0	1.7692	0	34.6559	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2655.0	0	SC	0	1.7687	0	34.6560	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2656.0	0	SC	0	1.7683	0	34.6561	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2657.0	0	SC	0	1.7679	0	34.6561	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2658.0	0	SC	0	1.7670	0	34.6562	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2659.0	0	SC	0	1.7658	0	34.6563	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2660.0	0	SC	0	1.7641	0	34.6564	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2661.0	0	SC	0	1.7621	0	34.6565	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2662.0	0	SC	0	1.7603	0	34.6566	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2663.0	0	SC	0	1.7589	0	34.6567	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2664.0	0	SC	0	1.7577	0	34.6567	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2665.0	0	SC	0	1.7565	0	34.6569	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2666.0	0	SC	0	1.7555	0	34.6569	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2667.0	0	SC	0	1.7545	0	34.6571	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2668.0	0	SC	0	1.7535	0	34.6572	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2669.0	0	SC	0	1.7529	0	34.6572	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2670.0	0	SC	0	1.7525	0	34.6572	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2671.0	0	SC	0	1.7522	0	34.6572	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2672.0	0	SC	0	1.7519	0	34.6572	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2673.0	0	SC	0	1.7516	0	34.6572	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2674.0	0	SC	0	1.7510	0	34.6572	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2675.0	0	SC	0	1.7503	0	34.6573	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2676.0	0	SC	0	1.7496	0	34.6574	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2677.0	0	SC	0	1.7490	0	34.6575	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2678.0	0	SC	0	1.7484	0	34.6575	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2679.0	0	SC	0	1.7479	0	34.6576	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2680.0	0	SC	0	1.7476	0	34.6576	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2681.0	0	SC	0	1.7472	0	34.6576	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2682.0	0	SC	0	1.7468	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2683.0	0	SC	0	1.7464	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2684.0	0	SC	0	1.7460	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2685.0	0	SC	0	1.7456	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2686.0	0	SC	0	1.7454	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2687.0	0	SC	0	1.7453	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2688.0	0	SC	0	1.7452	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2689.0	0	SC	0	1.7451	0	34.6578	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2690.0	0	SC	0	1.7451	0	34.6578	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2691.0	0	SC	0	1.7450	0	34.6578	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2692.0	0	SC	0	1.7450	0	34.6578	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2693.0	0	SC	0	1.7450	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2694.0	0	SC	0	1.7447	0	34.6577	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2695.0	0	SC	0	1.7443	0	34.6578	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2696.0	0	SC	0	1.7432	0	34.6579	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2697.0	0	SC	0	1.7417	0	34.6581	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2698.0	0	SC	0	1.7400	0	34.6582	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2699.0	0	SC	0	1.7386	0	34.6584	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2700.0	0	SC	0	1.7373	0	34.6584	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2701.0	0	SC	0	1.7365	0	34.6584	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2702.0	0	SC	0	1.7362	0	34.6584	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2703.0	0	SC	0	1.7359	0	34.6584	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2704.0	0	SC	0	1.7357	0	34.6584	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2705.0	0	SC	0	1.7354	0	34.6586	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2706.0	0	SC	0	1.7351	0	34.6586	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2707.0	0	SC	0	1.7348	0	34.6587	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2708.0	0	SC	0	1.7345	0	34.6587	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2709.0	0	SC	0	1.7342	0	34.6587	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2710.0	0	SC	0	1.7339	0	34.6587	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2711.0	0	SC	0	1.7335	0	34.6588	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2712.0	0	SC	0	1.7329	0	34.6588	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2713.0	0	SC	0	1.7323	0	34.6589	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2714.0	0	SC	0	1.7317	0	34.6589	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2715.0	0	SC	0	1.7313	0	34.6590	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2716.0	0	SC	0	1.7310	0	34.6590	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2717.0	0	SC	0	1.7309	0	34.6590	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2718.0	0	SC	0	1.7308	0	34.6590	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2719.0	0	SC	0	1.7305	0	34.6590	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2720.0	0	SC	0	1.7302	0	34.6591	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2721.0	0	SC	0	1.7299	0	34.6592	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2722.0	0	SC	0	1.7296	0	34.6592	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2723.0	0	SC	0	1.7295	0	34.6592	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2724.0	0	SC	0	1.7295	0	34.6591	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2725.0	0	SC	0	1.7294	0	34.6591	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2726.0	0	SC	0	1.7291	0	34.6591	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2727.0	0	SC	0	1.7289	0	34.6591	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2728.0	0	SC	0	1.7287	0	34.6592	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2729.0	0	SC	0	1.7281	0	34.6592	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2730.0	0	SC	0	1.7274	0	34.6593	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2731.0	0	SC	0	1.7265	0	34.6594	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2732.0	0	SC	0	1.7255	0	34.6595	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2733.0	0	SC	0	1.7244	0	34.6596	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2734.0	0	SC	0	1.7234	0	34.6597	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2735.0	0	SC	0	1.7228	0	34.6597	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2736.0	0	SC	0	1.7224	0	34.6597	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2737.0	0	SC	0	1.7217	0	34.6597	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2738.0	0	SC	0	1.7207	0	34.6597	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2739.0	0	SC	0	1.7197	0	34.6599	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2740.0	0	SC	0	1.7186	0	34.6599	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2741.0	0	SC	0	1.7176	0	34.6601	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2742.0	0	SC	0	1.7169	0	34.6602	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2743.0	0	SC	0	1.7164	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2744.0	0	SC	0	1.7162	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2745.0	0	SC	0	1.7159	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2746.0	0	SC	0	1.7155	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2747.0	0	SC	0	1.7153	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2748.0	0	SC	0	1.7151	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2749.0	0	SC	0	1.7150	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2750.0	0	SC	0	1.7149	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2751.0	0	SC	0	1.7149	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2752.0	0	SC	0	1.7147	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2753.0	0	SC	0	1.7145	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2754.0	0	SC	0	1.7141	0	34.6603	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2755.0	0	SC	0	1.7136	0	34.6604	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2756.0	0	SC	0	1.7131	0	34.6604	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2757.0	0	SC	0	1.7125	0	34.6605	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2758.0	0	SC	0	1.7119	0	34.6606	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2759.0	0	SC	0	1.7114	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2760.0	0	SC	0	1.7109	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2761.0	0	SC	0	1.7105	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2762.0	0	SC	0	1.7103	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2763.0	0	SC	0	1.7103	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2764.0	0	SC	0	1.7103	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2765.0	0	SC	0	1.7104	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2766.0	0	SC	0	1.7104	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2767.0	0	SC	0	1.7104	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2768.0	0	SC	0	1.7104	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2769.0	0	SC	0	1.7105	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2770.0	0	SC	0	1.7105	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2771.0	0	SC	0	1.7105	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2772.0	0	SC	0	1.7106	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2773.0	0	SC	0	1.7106	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2774.0	0	SC	0	1.7107	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2775.0	0	SC	0	1.7108	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2776.0	0	SC	0	1.7109	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2777.0	0	SC	0	1.7111	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2778.0	0	SC	0	1.7112	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2779.0	0	SC	0	1.7113	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2780.0	0	SC	0	1.7115	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2781.0	0	SC	0	1.7115	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2782.0	0	SC	0	1.7115	0	34.6607	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2783.0	0	SC	0	1.7116	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2784.0	0	SC	0	1.7116	0	34.6608	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2785.0	0	SC	0	1.7115	0	34.6609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2786.0	0	SC	0	1.7115	0	34.6609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2787.0	0	SC	0	1.7115	0	34.6609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2788.0	0	SC	0	1.7111	0	34.6609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2789.0	0	SC	0	1.7108	0	34.6609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2790.0	0	SC	0	1.7103	0	34.6609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2791.0	0	SC	0	1.7100	0	34.6609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2792.0	0	SC	0	1.7096	0	34.6609	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2793.0	0	SC	0	1.7094	0	34.6610	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2794.0	0	SC	0	1.7092	0	34.6610	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2795.0	0	SC	0	1.7090	0	34.6610	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2796.0	0	SC	0	1.7087	0	34.6611	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2797.0	0	SC	0	1.7084	0	34.6612	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2798.0	0	SC	0	1.7083	0	34.6612	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2799.0	0	SC	0	1.7082	0	34.6612	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2800.0	0	SC	0	1.7081	0	34.6612	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2801.0	0	SC	0	1.7082	0	34.6611	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2802.0	0	SC	0	1.7080	0	34.6611	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2803.0	0	SC	0	1.7079	0	34.6611	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2804.0	0	SC	0	1.7077	0	34.6611	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2805.0	0	SC	0	1.7076	0	34.6612	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2806.0	0	SC	0	1.7073	0	34.6613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2807.0	0	SC	0	1.7073	0	34.6613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2808.0	0	SC	0	1.7072	0	34.6612	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2809.0	0	SC	0	1.7070	0	34.6613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2810.0	0	SC	0	1.7067	0	34.6613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2811.0	0	SC	0	1.7064	0	34.6613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2812.0	0	SC	0	1.7061	0	34.6613	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2813.0	0	SC	0	1.7057	0	34.6614	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2814.0	0	SC	0	1.7055	0	34.6614	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2815.0	0	SC	0	1.7053	0	34.6614	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2816.0	0	SC	0	1.7048	0	34.6614	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2817.0	0	SC	0	1.7044	0	34.6616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2818.0	0	SC	0	1.7041	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2819.0	0	SC	0	1.7037	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2820.0	0	SC	0	1.7033	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2821.0	0	SC	0	1.7029	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2822.0	0	SC	0	1.7027	0	34.6616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2823.0	0	SC	0	1.7025	0	34.6616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2824.0	0	SC	0	1.7022	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2825.0	0	SC	0	1.7020	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2826.0	0	SC	0	1.7021	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2827.0	0	SC	0	1.7021	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2828.0	0	SC	0	1.7021	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2829.0	0	SC	0	1.7023	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2830.0	0	SC	0	1.7024	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2831.0	0	SC	0	1.7026	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2832.0	0	SC	0	1.7028	0	34.6616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2833.0	0	SC	0	1.7029	0	34.6616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2834.0	0	SC	0	1.7030	0	34.6616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2835.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2836.0	0	SC	0	1.7031	0	34.6616	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2837.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2838.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2839.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2840.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2841.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2842.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2843.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2844.0	0	SC	0	1.7030	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2845.0	0	SC	0	1.7030	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2846.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2847.0	0	SC	0	1.7031	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2848.0	0	SC	0	1.7032	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2849.0	0	SC	0	1.7033	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2850.0	0	SC	0	1.7034	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2851.0	0	SC	0	1.7035	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2852.0	0	SC	0	1.7036	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2853.0	0	SC	0	1.7037	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2854.0	0	SC	0	1.7036	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2855.0	0	SC	0	1.7033	0	34.6617	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2856.0	0	SC	0	1.7030	0	34.6618	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2857.0	0	SC	0	1.7025	0	34.6619	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2858.0	0	SC	0	1.7018	0	34.6620	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2859.0	0	SC	0	1.7011	0	34.6621	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2860.0	0	SC	0	1.7005	0	34.6621	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2861.0	0	SC	0	1.6998	0	34.6621	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2862.0	0	SC	0	1.6992	0	34.6621	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2863.0	0	SC	0	1.6988	0	34.6621	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2864.0	0	SC	0	1.6984	0	34.6621	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2865.0	0	SC	0	1.6976	0	34.6622	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2866.0	0	SC	0	1.6966	0	34.6622	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2867.0	0	SC	0	1.6954	0	34.6623	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2868.0	0	SC	0	1.6941	0	34.6625	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2869.0	0	SC	0	1.6928	0	34.6626	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2870.0	0	SC	0	1.6920	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2871.0	0	SC	0	1.6915	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2872.0	0	SC	0	1.6914	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2873.0	0	SC	0	1.6914	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2874.0	0	SC	0	1.6913	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2875.0	0	SC	0	1.6912	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2876.0	0	SC	0	1.6911	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2877.0	0	SC	0	1.6910	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2878.0	0	SC	0	1.6909	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2879.0	0	SC	0	1.6909	0	34.6629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2880.0	0	SC	0	1.6910	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2881.0	0	SC	0	1.6911	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2882.0	0	SC	0	1.6912	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2883.0	0	SC	0	1.6914	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2884.0	0	SC	0	1.6915	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2885.0	0	SC	0	1.6917	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2886.0	0	SC	0	1.6918	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2887.0	0	SC	0	1.6919	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2888.0	0	SC	0	1.6919	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2889.0	0	SC	0	1.6920	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2890.0	0	SC	0	1.6921	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2891.0	0	SC	0	1.6922	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2892.0	0	SC	0	1.6923	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2893.0	0	SC	0	1.6924	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2894.0	0	SC	0	1.6925	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2895.0	0	SC	0	1.6926	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2896.0	0	SC	0	1.6925	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2897.0	0	SC	0	1.6924	0	34.6627	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2898.0	0	SC	0	1.6921	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2899.0	0	SC	0	1.6918	0	34.6628	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2900.0	0	SC	0	1.6915	0	34.6629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2901.0	0	SC	0	1.6913	0	34.6629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2902.0	0	SC	0	1.6910	0	34.6629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2903.0	0	SC	0	1.6908	0	34.6629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2904.0	0	SC	0	1.6906	0	34.6631	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2905.0	0	SC	0	1.6903	0	34.6631	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2906.0	0	SC	0	1.6901	0	34.6629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2907.0	0	SC	0	1.6900	0	34.6629	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2908.0	0	SC	0	1.6897	0	34.6631	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2909.0	0	SC	0	1.6895	0	34.6631	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2910.0	0	SC	0	1.6893	0	34.6632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2911.0	0	SC	0	1.6890	0	34.6632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2912.0	0	SC	0	1.6888	0	34.6632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2913.0	0	SC	0	1.6887	0	34.6632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2914.0	0	SC	0	1.6886	0	34.6632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2915.0	0	SC	0	1.6885	0	34.6632	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2916.0	0	SC	0	1.6884	0	34.6633	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2917.0	0	SC	0	1.6882	0	34.6633	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2918.0	0	SC	0	1.6880	0	34.6633	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2919.0	0	SC	0	1.6879	0	34.6633	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2920.0	0	SC	0	1.6878	0	34.6633	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2921.0	0	SC	0	1.6877	0	34.6633	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2922.0	0	SC	0	1.6876	0	34.6633	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2923.0	0	SC	0	1.6876	0	34.6634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2924.0	0	SC	0	1.6875	0	34.6634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2925.0	0	SC	0	1.6875	0	34.6634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2926.0	0	SC	0	1.6875	0	34.6634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2927.0	0	SC	0	1.6875	0	34.6634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2928.0	0	SC	0	1.6874	0	34.6634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2929.0	0	SC	0	1.6874	0	34.6634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2930.0	0	SC	0	1.6870	0	34.6634	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2931.0	0	SC	0	1.6866	0	34.6635	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2932.0	0	SC	0	1.6862	0	34.6635	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2933.0	0	SC	0	1.6856	0	34.6636	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2934.0	0	SC	0	1.6850	0	34.6636	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2935.0	0	SC	0	1.6844	0	34.6636	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2936.0	0	SC	0	1.6833	0	34.6637	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2937.0	0	SC	0	1.6823	0	34.6637	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2938.0	0	SC	0	1.6815	0	34.6638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2939.0	0	SC	0	1.6807	0	34.6638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2940.0	0	SC	0	1.6803	0	34.6638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2941.0	0	SC	0	1.6801	0	34.6638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2942.0	0	SC	0	1.6799	0	34.6638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2943.0	0	SC	0	1.6796	0	34.6638	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2944.0	0	SC	0	1.6794	0	34.6639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2945.0	0	SC	0	1.6792	0	34.6639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2946.0	0	SC	0	1.6792	0	34.6640	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2947.0	0	SC	0	1.6792	0	34.6639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2948.0	0	SC	0	1.6793	0	34.6639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2949.0	0	SC	0	1.6794	0	34.6639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2950.0	0	SC	0	1.6794	0	34.6639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2951.0	0	SC	0	1.6794	0	34.6639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2952.0	0	SC	0	1.6792	0	34.6639	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2953.0	0	SC	0	1.6789	0	34.6640	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2954.0	0	SC	0	1.6784	0	34.6641	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2955.0	0	SC	0	1.6778	0	34.6642	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2956.0	0	SC	0	1.6774	0	34.6643	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2957.0	0	SC	0	1.6770	0	34.6643	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2958.0	0	SC	0	1.6767	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2959.0	0	SC	0	1.6766	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2960.0	0	SC	0	1.6766	0	34.6643	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2961.0	0	SC	0	1.6766	0	34.6643	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2962.0	0	SC	0	1.6765	0	34.6643	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2963.0	0	SC	0	1.6765	0	34.6643	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2964.0	0	SC	0	1.6764	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2965.0	0	SC	0	1.6762	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2966.0	0	SC	0	1.6761	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2967.0	0	SC	0	1.6760	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2968.0	0	SC	0	1.6760	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2969.0	0	SC	0	1.6760	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2970.0	0	SC	0	1.6759	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2971.0	0	SC	0	1.6759	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2972.0	0	SC	0	1.6758	0	34.6644	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2973.0	0	SC	0	1.6758	0	34.6646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2974.0	0	SC	0	1.6757	0	34.6646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2975.0	0	SC	0	1.6757	0	34.6646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2976.0	0	SC	0	1.6756	0	34.6646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2977.0	0	SC	0	1.6756	0	34.6646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2978.0	0	SC	0	1.6755	0	34.6646	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2979.0	0	SC	0	1.6754	0	34.6647	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2980.0	0	SC	0	1.6754	0	34.6647	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2981.0	0	SC	0	1.6754	0	34.6647	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2982.0	0	SC	0	1.6753	0	34.6647	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2983.0	0	SC	0	1.6752	0	34.6647	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2984.0	0	SC	0	1.6751	0	34.6648	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2985.0	0	SC	0	1.6750	0	34.6648	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2986.0	0	SC	0	1.6749	0	34.6649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2987.0	0	SC	0	1.6750	0	34.6649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2988.0	0	SC	0	1.6750	0	34.6649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2989.0	0	SC	0	1.6747	0	34.6649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2990.0	0	SC	0	1.6745	0	34.6649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2991.0	0	SC	0	1.6740	0	34.6649	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2992.0	0	SC	0	1.6733	0	34.6650	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2993.0	0	SC	0	1.6724	0	34.6651	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2994.0	0	SC	0	1.6716	0	34.6652	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2995.0	0	SC	0	1.6708	0	34.6653	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2996.0	0	SC	0	1.6701	0	34.6654	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2997.0	0	SC	0	1.6697	0	34.6655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2998.0	0	SC	0	1.6693	0	34.6655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	2999.0	0	SC	0	1.6691	0	34.6656	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3000.0	0	SC	0	1.6690	0	34.6656	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3001.0	0	SC	0	1.6688	0	34.6656	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3002.0	0	SC	0	1.6687	0	34.6655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3003.0	0	SC	0	1.6683	0	34.6655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3004.0	0	SC	0	1.6679	0	34.6655	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3005.0	0	SC	0	1.6674	0	34.6656	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3006.0	0	SC	0	1.6669	0	34.6656	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3007.0	0	SC	0	1.6662	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3008.0	0	SC	0	1.6659	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3009.0	0	SC	0	1.6655	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3010.0	0	SC	0	1.6652	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3011.0	0	SC	0	1.6648	0	34.6659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3012.0	0	SC	0	1.6646	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3013.0	0	SC	0	1.6644	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3014.0	0	SC	0	1.6643	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3015.0	0	SC	0	1.6641	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3016.0	0	SC	0	1.6639	0	34.6658	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3017.0	0	SC	0	1.6636	0	34.6659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3018.0	0	SC	0	1.6631	0	34.6659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3019.0	0	SC	0	1.6625	0	34.6659	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3020.0	0	SC	0	1.6620	0	34.6661	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3021.0	0	SC	0	1.6615	0	34.6662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3022.0	0	SC	0	1.6611	0	34.6662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3023.0	0	SC	0	1.6608	0	34.6662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3024.0	0	SC	0	1.6606	0	34.6662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3025.0	0	SC	0	1.6603	0	34.6662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3026.0	0	SC	0	1.6599	0	34.6662	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3027.0	0	SC	0	1.6596	0	34.6663	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3028.0	0	SC	0	1.6591	0	34.6663	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3029.0	0	SC	0	1.6586	0	34.6664	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3030.0	0	SC	0	1.6583	0	34.6664	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3031.0	0	SC	0	1.6578	0	34.6664	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3032.0	0	SC	0	1.6572	0	34.6665	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3033.0	0	SC	0	1.6568	0	34.6665	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3034.0	0	SC	0	1.6565	0	34.6666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3035.0	0	SC	0	1.6562	0	34.6666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3036.0	0	SC	0	1.6562	0	34.6667	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3037.0	0	SC	0	1.6562	0	34.6666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3038.0	0	SC	0	1.6562	0	34.6666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3039.0	0	SC	0	1.6561	0	34.6666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3040.0	0	SC	0	1.6559	0	34.6666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3041.0	0	SC	0	1.6557	0	34.6666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3042.0	0	SC	0	1.6551	0	34.6666	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3043.0	0	SC	0	1.6545	0	34.6667	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3044.0	0	SC	0	1.6539	0	34.6668	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3045.0	0	SC	0	1.6533	0	34.6668	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3046.0	0	SC	0	1.6526	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3047.0	0	SC	0	1.6522	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3048.0	0	SC	0	1.6521	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3049.0	0	SC	0	1.6519	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3050.0	0	SC	0	1.6518	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3051.0	0	SC	0	1.6519	0	34.6668	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3052.0	0	SC	0	1.6519	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3053.0	0	SC	0	1.6519	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3054.0	0	SC	0	1.6519	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3055.0	0	SC	0	1.6519	0	34.6669	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3056.0	0	SC	0	1.6517	0	34.6670	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3057.0	0	SC	0	1.6515	0	34.6670	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3058.0	0	SC	0	1.6509	0	34.6670	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3059.0	0	SC	0	1.6499	0	34.6671	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3060.0	0	SC	0	1.6486	0	34.6672	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3061.0	0	SC	0	1.6472	0	34.6673	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3062.0	0	SC	0	1.6456	0	34.6673	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3063.0	0	SC	0	1.6442	0	34.6673	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3064.0	0	SC	0	1.6432	0	34.6674	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3065.0	0	SC	0	1.6424	0	34.6674	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3066.0	0	SC	0	1.6417	0	34.6674	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3067.0	0	SC	0	1.6413	0	34.6674	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3068.0	0	SC	0	1.6409	0	34.6674	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3069.0	0	SC	0	1.6405	0	34.6674	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3070.0	0	SC	0	1.6399	0	34.6676	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3071.0	0	SC	0	1.6393	0	34.6677	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3072.0	0	SC	0	1.6386	0	34.6677	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3073.0	0	SC	0	1.6379	0	34.6677	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3074.0	0	SC	0	1.6373	0	34.6678	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3075.0	0	SC	0	1.6369	0	34.6678	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3076.0	0	SC	0	1.6365	0	34.6678	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3077.0	0	SC	0	1.6363	0	34.6678	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3078.0	0	SC	0	1.6362	0	34.6679	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3079.0	0	SC	0	1.6361	0	34.6679	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3080.0	0	SC	0	1.6360	0	34.6679	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3081.0	0	SC	0	1.6358	0	34.6679	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3082.0	0	SC	0	1.6357	0	34.6679	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3083.0	0	SC	0	1.6356	0	34.6679	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3084.0	0	SC	0	1.6353	0	34.6679	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3085.0	0	SC	0	1.6348	0	34.6680	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3086.0	0	SC	0	1.6342	0	34.6680	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3087.0	0	SC	0	1.6337	0	34.6681	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3088.0	0	SC	0	1.6329	0	34.6681	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3089.0	0	SC	0	1.6322	0	34.6681	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3090.0	0	SC	0	1.6317	0	34.6682	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3091.0	0	SC	0	1.6310	0	34.6682	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3092.0	0	SC	0	1.6302	0	34.6683	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3093.0	0	SC	0	1.6297	0	34.6684	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3094.0	0	SC	0	1.6290	0	34.6685	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3095.0	0	SC	0	1.6285	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3096.0	0	SC	0	1.6280	0	34.6687	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3097.0	0	SC	0	1.6276	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3098.0	0	SC	0	1.6275	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3099.0	0	SC	0	1.6274	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3100.0	0	SC	0	1.6272	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3101.0	0	SC	0	1.6273	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3102.0	0	SC	0	1.6273	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3103.0	0	SC	0	1.6273	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3104.0	0	SC	0	1.6273	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3105.0	0	SC	0	1.6274	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3106.0	0	SC	0	1.6274	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3107.0	0	SC	0	1.6274	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3108.0	0	SC	0	1.6275	0	34.6685	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3109.0	0	SC	0	1.6275	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3110.0	0	SC	0	1.6275	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3111.0	0	SC	0	1.6275	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3112.0	0	SC	0	1.6276	0	34.6687	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3113.0	0	SC	0	1.6276	0	34.6687	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3114.0	0	SC	0	1.6276	0	34.6687	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3115.0	0	SC	0	1.6277	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3116.0	0	SC	0	1.6278	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3117.0	0	SC	0	1.6279	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3118.0	0	SC	0	1.6279	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3119.0	0	SC	0	1.6280	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3120.0	0	SC	0	1.6281	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3121.0	0	SC	0	1.6281	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3122.0	0	SC	0	1.6281	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3123.0	0	SC	0	1.6282	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3124.0	0	SC	0	1.6282	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3125.0	0	SC	0	1.6282	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3126.0	0	SC	0	1.6282	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3127.0	0	SC	0	1.6282	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3128.0	0	SC	0	1.6282	0	34.6685	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3129.0	0	SC	0	1.6282	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3130.0	0	SC	0	1.6281	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3131.0	0	SC	0	1.6278	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3132.0	0	SC	0	1.6275	0	34.6686	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3133.0	0	SC	0	1.6271	0	34.6687	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3134.0	0	SC	0	1.6267	0	34.6688	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3135.0	0	SC	0	1.6262	0	34.6688	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3136.0	0	SC	0	1.6258	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3137.0	0	SC	0	1.6255	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3138.0	0	SC	0	1.6253	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3139.0	0	SC	0	1.6250	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3140.0	0	SC	0	1.6248	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3141.0	0	SC	0	1.6246	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3142.0	0	SC	0	1.6244	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3143.0	0	SC	0	1.6242	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3144.0	0	SC	0	1.6241	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3145.0	0	SC	0	1.6240	0	34.6689	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3146.0	0	SC	0	1.6237	0	34.6691	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3147.0	0	SC	0	1.6233	0	34.6691	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3148.0	0	SC	0	1.6228	0	34.6691	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3149.0	0	SC	0	1.6221	0	34.6691	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3150.0	0	SC	0	1.6214	0	34.6693	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3151.0	0	SC	0	1.6206	0	34.6693	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3152.0	0	SC	0	1.6200	0	34.6693	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3153.0	0	SC	0	1.6194	0	34.6693	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3154.0	0	SC	0	1.6191	0	34.6694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3155.0	0	SC	0	1.6190	0	34.6694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3156.0	0	SC	0	1.6189	0	34.6694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3157.0	0	SC	0	1.6189	0	34.6694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3158.0	0	SC	0	1.6188	0	34.6694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3159.0	0	SC	0	1.6187	0	34.6694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3160.0	0	SC	0	1.6185	0	34.6694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3161.0	0	SC	0	1.6181	0	34.6694	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3162.0	0	SC	0	1.6179	0	34.6695	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3163.0	0	SC	0	1.6176	0	34.6695	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3164.0	0	SC	0	1.6174	0	34.6695	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3165.0	0	SC	0	1.6172	0	34.6695	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3166.0	0	SC	0	1.6171	0	34.6695	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3167.0	0	SC	0	1.6169	0	34.6696	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3168.0	0	SC	0	1.6165	0	34.6696	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3169.0	0	SC	0	1.6160	0	34.6696	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3170.0	0	SC	0	1.6154	0	34.6697	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3171.0	0	SC	0	1.6146	0	34.6698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3172.0	0	SC	0	1.6139	0	34.6698	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3173.0	0	SC	0	1.6132	0	34.6699	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3174.0	0	SC	0	1.6128	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3175.0	0	SC	0	1.6124	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3176.0	0	SC	0	1.6121	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3177.0	0	SC	0	1.6121	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3178.0	0	SC	0	1.6121	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3179.0	0	SC	0	1.6119	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3180.0	0	SC	0	1.6119	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3181.0	0	SC	0	1.6119	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3182.0	0	SC	0	1.6116	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3183.0	0	SC	0	1.6113	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3184.0	0	SC	0	1.6110	0	34.6700	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3185.0	0	SC	0	1.6107	0	34.6701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3186.0	0	SC	0	1.6105	0	34.6701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3187.0	0	SC	0	1.6104	0	34.6701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3188.0	0	SC	0	1.6105	0	34.6701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3189.0	0	SC	0	1.6106	0	34.6701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3190.0	0	SC	0	1.6106	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3191.0	0	SC	0	1.6105	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3192.0	0	SC	0	1.6104	0	34.6703	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3193.0	0	SC	0	1.6104	0	34.6703	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3194.0	0	SC	0	1.6104	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3195.0	0	SC	0	1.6105	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3196.0	0	SC	0	1.6105	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3197.0	0	SC	0	1.6106	0	34.6701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3198.0	0	SC	0	1.6106	0	34.6701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3199.0	0	SC	0	1.6106	0	34.6701	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3200.0	0	SC	0	1.6106	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3201.0	0	SC	0	1.6106	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3202.0	0	SC	0	1.6107	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3203.0	0	SC	0	1.6105	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3204.0	0	SC	0	1.6101	0	34.6702	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3205.0	0	SC	0	1.6099	0	34.6703	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3206.0	0	SC	0	1.6096	0	34.6703	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3207.0	0	SC	0	1.6093	0	34.6703	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3208.0	0	SC	0	1.6091	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3209.0	0	SC	0	1.6090	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3210.0	0	SC	0	1.6090	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3211.0	0	SC	0	1.6089	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3212.0	0	SC	0	1.6089	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3213.0	0	SC	0	1.6089	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3214.0	0	SC	0	1.6089	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3215.0	0	SC	0	1.6089	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3216.0	0	SC	0	1.6088	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3217.0	0	SC	0	1.6087	0	34.6706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3218.0	0	SC	0	1.6086	0	34.6706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3219.0	0	SC	0	1.6086	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3220.0	0	SC	0	1.6085	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3221.0	0	SC	0	1.6085	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3222.0	0	SC	0	1.6085	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3223.0	0	SC	0	1.6086	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3224.0	0	SC	0	1.6086	0	34.6704	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3225.0	0	SC	0	1.6085	0	34.6706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3226.0	0	SC	0	1.6083	0	34.6706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3227.0	0	SC	0	1.6079	0	34.6706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3228.0	0	SC	0	1.6075	0	34.6706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3229.0	0	SC	0	1.6070	0	34.6706	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3230.0	0	SC	0	1.6066	0	34.6708	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3231.0	0	SC	0	1.6061	0	34.6708	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3232.0	0	SC	0	1.6057	0	34.6709	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3233.0	0	SC	0	1.6049	0	34.6710	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3234.0	0	SC	0	1.6037	0	34.6712	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3235.0	0	SC	0	1.6025	0	34.6713	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3236.0	0	SC	0	1.6016	0	34.6714	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3237.0	0	SC	0	1.6007	0	34.6714	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3238.0	0	SC	0	1.6000	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3239.0	0	SC	0	1.6000	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3240.0	0	SC	0	1.5999	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3241.0	0	SC	0	1.5997	0	34.6714	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3242.0	0	SC	0	1.5996	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3243.0	0	SC	0	1.5995	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3244.0	0	SC	0	1.5994	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3245.0	0	SC	0	1.5993	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3246.0	0	SC	0	1.5991	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3247.0	0	SC	0	1.5990	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3248.0	0	SC	0	1.5988	0	34.6715	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3249.0	0	SC	0	1.5987	0	34.6716	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3250.0	0	SC	0	1.5985	0	34.6716	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3251.0	0	SC	0	1.5984	0	34.6716	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3252.0	0	SC	0	1.5984	0	34.6716	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3253.0	0	SC	0	1.5984	0	34.6716	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3254.0	0	SC	0	1.5983	0	34.6716	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3255.0	0	SC	0	1.5980	0	34.6716	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3256.0	0	SC	0	1.5979	0	34.6717	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3257.0	0	SC	0	1.5977	0	34.6717	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3258.0	0	SC	0	1.5976	0	34.6717	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3259.0	0	SC	0	1.5975	0	34.6717	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3260.0	0	SC	0	1.5974	0	34.6717	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3261.0	0	SC	0	1.5972	0	34.6718	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3262.0	0	SC	0	1.5970	0	34.6718	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3263.0	0	SC	0	1.5964	0	34.6719	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3264.0	0	SC	0	1.5959	0	34.6719	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3265.0	0	SC	0	1.5953	0	34.6719	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3266.0	0	SC	0	1.5948	0	34.6719	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3267.0	0	SC	0	1.5940	0	34.6719	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3268.0	0	SC	0	1.5934	0	34.6719	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3269.0	0	SC	0	1.5928	0	34.6721	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3270.0	0	SC	0	1.5922	0	34.6721	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3271.0	0	SC	0	1.5917	0	34.6723	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3272.0	0	SC	0	1.5915	0	34.6723	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3273.0	0	SC	0	1.5914	0	34.6724	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3274.0	0	SC	0	1.5914	0	34.6724	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3275.0	0	SC	0	1.5911	0	34.6724	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3276.0	0	SC	0	1.5908	0	34.6724	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3277.0	0	SC	0	1.5905	0	34.6724	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3278.0	0	SC	0	1.5902	0	34.6724	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3279.0	0	SC	0	1.5899	0	34.6724	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3280.0	0	SC	0	1.5899	0	34.6724	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3281.0	0	SC	0	1.5899	0	34.6725	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3282.0	0	SC	0	1.5900	0	34.6725	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3283.0	0	SC	0	1.5900	0	34.6726	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3284.0	0	SC	0	1.5902	0	34.6725	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3285.0	0	SC	0	1.5903	0	34.6725	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3286.0	0	SC	0	1.5904	0	34.6725	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3287.0	0	SC	0	1.5900	0	34.6725	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3288.0	0	SC	0	1.5898	0	34.6725	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3289.0	0	SC	0	1.5895	0	34.6725	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3290.0	0	SC	0	1.5891	0	34.6726	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3291.0	0	SC	0	1.5887	0	34.6727	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3292.0	0	SC	0	1.5885	0	34.6727	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3293.0	0	SC	0	1.5880	0	34.6727	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3294.0	0	SC	0	1.5876	0	34.6727	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3295.0	0	SC	0	1.5870	0	34.6728	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3296.0	0	SC	0	1.5863	0	34.6729	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3297.0	0	SC	0	1.5856	0	34.6730	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3298.0	0	SC	0	1.5850	0	34.6731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3299.0	0	SC	0	1.5844	0	34.6731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3300.0	0	SC	0	1.5838	0	34.6731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3301.0	0	SC	0	1.5834	0	34.6731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3302.0	0	SC	0	1.5831	0	34.6731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3303.0	0	SC	0	1.5829	0	34.6731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3304.0	0	SC	0	1.5828	0	34.6731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3305.0	0	SC	0	1.5827	0	34.6731	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3306.0	0	SC	0	1.5826	0	34.6732	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3307.0	0	SC	0	1.5824	0	34.6732	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3308.0	0	SC	0	1.5823	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3309.0	0	SC	0	1.5822	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3310.0	0	SC	0	1.5822	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3311.0	0	SC	0	1.5821	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3312.0	0	SC	0	1.5821	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3313.0	0	SC	0	1.5821	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3314.0	0	SC	0	1.5819	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3315.0	0	SC	0	1.5819	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3316.0	0	SC	0	1.5818	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3317.0	0	SC	0	1.5814	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3318.0	0	SC	0	1.5806	0	34.6733	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3319.0	0	SC	0	1.5798	0	34.6734	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3320.0	0	SC	0	1.5789	0	34.6735	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3321.0	0	SC	0	1.5781	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3322.0	0	SC	0	1.5777	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3323.0	0	SC	0	1.5776	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3324.0	0	SC	0	1.5775	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3325.0	0	SC	0	1.5776	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3326.0	0	SC	0	1.5776	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3327.0	0	SC	0	1.5777	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3328.0	0	SC	0	1.5777	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3329.0	0	SC	0	1.5776	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3330.0	0	SC	0	1.5776	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3331.0	0	SC	0	1.5775	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3332.0	0	SC	0	1.5773	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3333.0	0	SC	0	1.5773	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3334.0	0	SC	0	1.5772	0	34.6736	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3335.0	0	SC	0	1.5770	0	34.6738	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3336.0	0	SC	0	1.5767	0	34.6738	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3337.0	0	SC	0	1.5764	0	34.6738	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3338.0	0	SC	0	1.5759	0	34.6738	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3339.0	0	SC	0	1.5756	0	34.6738	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3340.0	0	SC	0	1.5752	0	34.6738	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3341.0	0	SC	0	1.5750	0	34.6739	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3342.0	0	SC	0	1.5747	0	34.6739	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3343.0	0	SC	0	1.5745	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3344.0	0	SC	0	1.5742	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3345.0	0	SC	0	1.5738	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3346.0	0	SC	0	1.5736	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3347.0	0	SC	0	1.5732	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3348.0	0	SC	0	1.5729	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3349.0	0	SC	0	1.5726	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3350.0	0	SC	0	1.5723	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3351.0	0	SC	0	1.5721	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3352.0	0	SC	0	1.5720	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3353.0	0	SC	0	1.5718	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3354.0	0	SC	0	1.5718	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3355.0	0	SC	0	1.5720	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3356.0	0	SC	0	1.5722	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3357.0	0	SC	0	1.5723	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3358.0	0	SC	0	1.5724	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3359.0	0	SC	0	1.5725	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3360.0	0	SC	0	1.5726	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3361.0	0	SC	0	1.5727	0	34.6740	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3362.0	0	SC	0	1.5728	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3363.0	0	SC	0	1.5728	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3364.0	0	SC	0	1.5727	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3365.0	0	SC	0	1.5725	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3366.0	0	SC	0	1.5723	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3367.0	0	SC	0	1.5722	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3368.0	0	SC	0	1.5721	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3369.0	0	SC	0	1.5721	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3370.0	0	SC	0	1.5723	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3371.0	0	SC	0	1.5725	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3372.0	0	SC	0	1.5727	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3373.0	0	SC	0	1.5729	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3374.0	0	SC	0	1.5731	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3375.0	0	SC	0	1.5729	0	34.6741	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3376.0	0	SC	0	1.5726	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3377.0	0	SC	0	1.5723	0	34.6742	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3378.0	0	SC	0	1.5720	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3379.0	0	SC	0	1.5716	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3380.0	0	SC	0	1.5714	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3381.0	0	SC	0	1.5712	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3382.0	0	SC	0	1.5710	0	34.6744	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3383.0	0	SC	0	1.5708	0	34.6744	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3384.0	0	SC	0	1.5707	0	34.6744	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3385.0	0	SC	0	1.5706	0	34.6743	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3386.0	0	SC	0	1.5704	0	34.6744	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3387.0	0	SC	0	1.5703	0	34.6744	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3388.0	0	SC	0	1.5702	0	34.6745	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3389.0	0	SC	0	1.5701	0	34.6745	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3390.0	0	SC	0	1.5702	0	34.6745	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3391.0	0	SC	0	1.5702	0	34.6744	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3392.0	0	SC	0	1.5700	0	34.6744	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3393.0	0	SC	0	1.5698	0	34.6745	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3394.0	0	SC	0	1.5697	0	34.6745	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3395.0	0	SC	0	1.5694	0	34.6746	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3396.0	0	SC	0	1.5692	0	34.6746	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3397.0	0	SC	0	1.5691	0	34.6746	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3398.0	0	SC	0	1.5689	0	34.6746	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3399.0	0	SC	0	1.5685	0	34.6747	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3400.0	0	SC	0	1.5678	0	34.6747	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3401.0	0	SC	0	1.5672	0	34.6747	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3402.0	0	SC	0	1.5667	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3403.0	0	SC	0	1.5662	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3404.0	0	SC	0	1.5661	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3405.0	0	SC	0	1.5661	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3406.0	0	SC	0	1.5662	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3407.0	0	SC	0	1.5662	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3408.0	0	SC	0	1.5662	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3409.0	0	SC	0	1.5663	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3410.0	0	SC	0	1.5664	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3411.0	0	SC	0	1.5665	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3412.0	0	SC	0	1.5666	0	34.6747	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3413.0	0	SC	0	1.5667	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3414.0	0	SC	0	1.5668	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3415.0	0	SC	0	1.5668	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3416.0	0	SC	0	1.5668	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3417.0	0	SC	0	1.5667	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3418.0	0	SC	0	1.5667	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3419.0	0	SC	0	1.5666	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3420.0	0	SC	0	1.5666	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3421.0	0	SC	0	1.5665	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3422.0	0	SC	0	1.5665	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3423.0	0	SC	0	1.5665	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3424.0	0	SC	0	1.5664	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3425.0	0	SC	0	1.5662	0	34.6748	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3426.0	0	SC	0	1.5658	0	34.6749	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3427.0	0	SC	0	1.5656	0	34.6749	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3428.0	0	SC	0	1.5653	0	34.6750	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3429.0	0	SC	0	1.5651	0	34.6750	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3430.0	0	SC	0	1.5650	0	34.6750	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3431.0	0	SC	0	1.5650	0	34.6750	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3432.0	0	SC	0	1.5649	0	34.6750	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3433.0	0	SC	0	1.5648	0	34.6750	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3434.0	0	SC	0	1.5647	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3435.0	0	SC	0	1.5645	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3436.0	0	SC	0	1.5644	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3437.0	0	SC	0	1.5643	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3438.0	0	SC	0	1.5641	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3439.0	0	SC	0	1.5638	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3440.0	0	SC	0	1.5637	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3441.0	0	SC	0	1.5635	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3442.0	0	SC	0	1.5633	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3443.0	0	SC	0	1.5632	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3444.0	0	SC	0	1.5631	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3445.0	0	SC	0	1.5630	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3446.0	0	SC	0	1.5630	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3447.0	0	SC	0	1.5630	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3448.0	0	SC	0	1.5630	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3449.0	0	SC	0	1.5630	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3450.0	0	SC	0	1.5630	0	34.6753	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3451.0	0	SC	0	1.5630	0	34.6753	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3452.0	0	SC	0	1.5630	0	34.6754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3453.0	0	SC	0	1.5630	0	34.6754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3454.0	0	SC	0	1.5629	0	34.6754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3455.0	0	SC	0	1.5628	0	34.6754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3456.0	0	SC	0	1.5628	0	34.6754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3457.0	0	SC	0	1.5627	0	34.6754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3458.0	0	SC	0	1.5627	0	34.6753	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3459.0	0	SC	0	1.5627	0	34.6753	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3460.0	0	SC	0	1.5628	0	34.6751	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3461.0	0	SC	0	1.5628	0	34.6753	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3462.0	0	SC	0	1.5627	0	34.6753	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3463.0	0	SC	0	1.5626	0	34.6754	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3464.0	0	SC	0	1.5623	0	34.6755	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3465.0	0	SC	0	1.5620	0	34.6756	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3466.0	0	SC	0	1.5617	0	34.6756	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3467.0	0	SC	0	1.5614	0	34.6756	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3468.0	0	SC	0	1.5612	0	34.6756	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3469.0	0	SC	0	1.5611	0	34.6755	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3470.0	0	SC	0	1.5605	0	34.6756	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3471.0	0	SC	0	1.5599	0	34.6757	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3472.0	0	SC	0	1.5592	0	34.6757	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3473.0	0	SC	0	1.5583	0	34.6758	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3474.0	0	SC	0	1.5574	0	34.6760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3475.0	0	SC	0	1.5570	0	34.6760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3476.0	0	SC	0	1.5567	0	34.6760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3477.0	0	SC	0	1.5564	0	34.6760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3478.0	0	SC	0	1.5563	0	34.6760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3479.0	0	SC	0	1.5564	0	34.6759	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3480.0	0	SC	0	1.5563	0	34.6759	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3481.0	0	SC	0	1.5559	0	34.6760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3482.0	0	SC	0	1.5555	0	34.6760	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3483.0	0	SC	0	1.5550	0	34.6762	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3484.0	0	SC	0	1.5542	0	34.6762	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3485.0	0	SC	0	1.5535	0	34.6764	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3486.0	0	SC	0	1.5530	0	34.6764	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3487.0	0	SC	0	1.5526	0	34.6765	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3488.0	0	SC	0	1.5520	0	34.6765	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3489.0	0	SC	0	1.5513	0	34.6766	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3490.0	0	SC	0	1.5506	0	34.6766	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3491.0	0	SC	0	1.5496	0	34.6766	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3492.0	0	SC	0	1.5487	0	34.6766	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3493.0	0	SC	0	1.5479	0	34.6768	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3494.0	0	SC	0	1.5475	0	34.6769	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3495.0	0	SC	0	1.5471	0	34.6770	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3496.0	0	SC	0	1.5469	0	34.6770	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3497.0	0	SC	0	1.5466	0	34.6770	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3498.0	0	SC	0	1.5461	0	34.6770	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3499.0	0	SC	0	1.5455	0	34.6770	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3500.0	0	SC	0	1.5449	0	34.6771	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3501.0	0	SC	0	1.5444	0	34.6771	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3502.0	0	SC	0	1.5441	0	34.6771	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3503.0	0	SC	0	1.5438	0	34.6772	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3504.0	0	SC	0	1.5435	0	34.6772	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3505.0	0	SC	0	1.5435	0	34.6773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3506.0	0	SC	0	1.5433	0	34.6773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3507.0	0	SC	0	1.5432	0	34.6773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3508.0	0	SC	0	1.5431	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3509.0	0	SC	0	1.5430	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3510.0	0	SC	0	1.5431	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3511.0	0	SC	0	1.5431	0	34.6773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3512.0	0	SC	0	1.5431	0	34.6773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3513.0	0	SC	0	1.5431	0	34.6773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3514.0	0	SC	0	1.5431	0	34.6773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3515.0	0	SC	0	1.5431	0	34.6773	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3516.0	0	SC	0	1.5430	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3517.0	0	SC	0	1.5429	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3518.0	0	SC	0	1.5427	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3519.0	0	SC	0	1.5426	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3520.0	0	SC	0	1.5424	0	34.6775	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3521.0	0	SC	0	1.5421	0	34.6774	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3522.0	0	SC	0	1.5418	0	34.6775	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3523.0	0	SC	0	1.5413	0	34.6776	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3524.0	0	SC	0	1.5408	0	34.6776	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3525.0	0	SC	0	1.5402	0	34.6776	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3526.0	0	SC	0	1.5398	0	34.6777	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3527.0	0	SC	0	1.5394	0	34.6777	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3528.0	0	SC	0	1.5391	0	34.6777	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3529.0	0	SC	0	1.5388	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3530.0	0	SC	0	1.5386	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3531.0	0	SC	0	1.5383	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3532.0	0	SC	0	1.5381	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3533.0	0	SC	0	1.5379	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3534.0	0	SC	0	1.5378	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3535.0	0	SC	0	1.5377	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3536.0	0	SC	0	1.5377	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3537.0	0	SC	0	1.5378	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3538.0	0	SC	0	1.5378	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3539.0	0	SC	0	1.5379	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3540.0	0	SC	0	1.5379	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3541.0	0	SC	0	1.5380	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3542.0	0	SC	0	1.5380	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3543.0	0	SC	0	1.5380	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3544.0	0	SC	0	1.5380	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3545.0	0	SC	0	1.5379	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3546.0	0	SC	0	1.5378	0	34.6778	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3547.0	0	SC	0	1.5378	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3548.0	0	SC	0	1.5377	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3549.0	0	SC	0	1.5375	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3550.0	0	SC	0	1.5374	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3551.0	0	SC	0	1.5373	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3552.0	0	SC	0	1.5372	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3553.0	0	SC	0	1.5371	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3554.0	0	SC	0	1.5372	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3555.0	0	SC	0	1.5373	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3556.0	0	SC	0	1.5374	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3557.0	0	SC	0	1.5374	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3558.0	0	SC	0	1.5375	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3559.0	0	SC	0	1.5375	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3560.0	0	SC	0	1.5375	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3561.0	0	SC	0	1.5375	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3562.0	0	SC	0	1.5375	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3563.0	0	SC	0	1.5375	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3564.0	0	SC	0	1.5375	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3565.0	0	SC	0	1.5375	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3566.0	0	SC	0	1.5375	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3567.0	0	SC	0	1.5374	0	34.6779	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3568.0	0	SC	0	1.5374	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3569.0	0	SC	0	1.5374	0	34.6780	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3570.0	0	SC	0	1.5374	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3571.0	0	SC	0	1.5374	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3572.0	0	SC	0	1.5375	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3573.0	0	SC	0	1.5375	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3574.0	0	SC	0	1.5373	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3575.0	0	SC	0	1.5369	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3576.0	0	SC	0	1.5363	0	34.6781	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3577.0	0	SC	0	1.5358	0	34.6783	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3578.0	0	SC	0	1.5355	0	34.6783	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3579.0	0	SC	0	1.5351	0	34.6783	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3580.0	0	SC	0	1.5347	0	34.6783	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3581.0	0	SC	0	1.5343	0	34.6784	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3582.0	0	SC	0	1.5339	0	34.6785	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3583.0	0	SC	0	1.5334	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3584.0	0	SC	0	1.5330	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3585.0	0	SC	0	1.5330	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3586.0	0	SC	0	1.5331	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3587.0	0	SC	0	1.5331	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3588.0	0	SC	0	1.5331	0	34.6785	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3589.0	0	SC	0	1.5329	0	34.6785	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3590.0	0	SC	0	1.5328	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3591.0	0	SC	0	1.5327	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3592.0	0	SC	0	1.5326	0	34.6785	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3593.0	0	SC	0	1.5324	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3594.0	0	SC	0	1.5324	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3595.0	0	SC	0	1.5324	0	34.6785	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3596.0	0	SC	0	1.5322	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3597.0	0	SC	0	1.5322	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3598.0	0	SC	0	1.5322	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3599.0	0	SC	0	1.5322	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3600.0	0	SC	0	1.5319	0	34.6786	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3601.0	0	SC	0	1.5317	0	34.6787	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3602.0	0	SC	0	1.5314	0	34.6787	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3603.0	0	SC	0	1.5314	0	34.6787	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3604.0	0	SC	0	1.5311	0	34.6788	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3605.0	0	SC	0	1.5310	0	34.6788	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3606.0	0	SC	0	1.5310	0	34.6788	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3607.0	0	SC	0	1.5309	0	34.6788	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3608.0	0	SC	0	1.5307	0	34.6788	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3609.0	0	SC	0	1.5303	0	34.6788	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3610.0	0	SC	0	1.5298	0	34.6788	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3611.0	0	SC	0	1.5291	0	34.6789	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3612.0	0	SC	0	1.5283	0	34.6790	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3613.0	0	SC	0	1.5275	0	34.6790	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3614.0	0	SC	0	1.5270	0	34.6791	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3615.0	0	SC	0	1.5266	0	34.6792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3616.0	0	SC	0	1.5265	0	34.6792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3617.0	0	SC	0	1.5264	0	34.6792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3618.0	0	SC	0	1.5262	0	34.6793	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3619.0	0	SC	0	1.5261	0	34.6792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3620.0	0	SC	0	1.5260	0	34.6792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3621.0	0	SC	0	1.5259	0	34.6792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3622.0	0	SC	0	1.5258	0	34.6792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3623.0	0	SC	0	1.5257	0	34.6792	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3624.0	0	SC	0	1.5255	0	34.6793	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3625.0	0	SC	0	1.5255	0	34.6793	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3626.0	0	SC	0	1.5254	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3627.0	0	SC	0	1.5254	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3628.0	0	SC	0	1.5252	0	34.6795	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3629.0	0	SC	0	1.5252	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3630.0	0	SC	0	1.5251	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3631.0	0	SC	0	1.5251	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3632.0	0	SC	0	1.5251	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3633.0	0	SC	0	1.5251	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3634.0	0	SC	0	1.5251	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3635.0	0	SC	0	1.5251	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3636.0	0	SC	0	1.5250	0	34.6795	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3637.0	0	SC	0	1.5250	0	34.6795	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3638.0	0	SC	0	1.5249	0	34.6795	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3639.0	0	SC	0	1.5248	0	34.6795	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3640.0	0	SC	0	1.5247	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3641.0	0	SC	0	1.5247	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3642.0	0	SC	0	1.5247	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3643.0	0	SC	0	1.5246	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3644.0	0	SC	0	1.5243	0	34.6794	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3645.0	0	SC	0	1.5240	0	34.6795	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3646.0	0	SC	0	1.5236	0	34.6796	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3647.0	0	SC	0	1.5233	0	34.6796	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3648.0	0	SC	0	1.5230	0	34.6796	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3649.0	0	SC	0	1.5227	0	34.6796	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3650.0	0	SC	0	1.5226	0	34.6796	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3651.0	0	SC	0	1.5224	0	34.6796	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3652.0	0	SC	0	1.5221	0	34.6796	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3653.0	0	SC	0	1.5218	0	34.6796	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3654.0	0	SC	0	1.5213	0	34.6798	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3655.0	0	SC	0	1.5209	0	34.6799	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3656.0	0	SC	0	1.5205	0	34.6800	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3657.0	0	SC	0	1.5202	0	34.6800	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3658.0	0	SC	0	1.5200	0	34.6800	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3659.0	0	SC	0	1.5200	0	34.6800	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3660.0	0	SC	0	1.5200	0	34.6799	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3661.0	0	SC	0	1.5199	0	34.6799	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3662.0	0	SC	0	1.5196	0	34.6800	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3663.0	0	SC	0	1.5192	0	34.6801	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3664.0	0	SC	0	1.5187	0	34.6801	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3665.0	0	SC	0	1.5183	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3666.0	0	SC	0	1.5179	0	34.6803	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3667.0	0	SC	0	1.5178	0	34.6803	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3668.0	0	SC	0	1.5177	0	34.6803	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3669.0	0	SC	0	1.5176	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3670.0	0	SC	0	1.5174	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3671.0	0	SC	0	1.5174	0	34.6801	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3672.0	0	SC	0	1.5174	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3673.0	0	SC	0	1.5174	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3674.0	0	SC	0	1.5174	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3675.0	0	SC	0	1.5174	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3676.0	0	SC	0	1.5174	0	34.6803	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3677.0	0	SC	0	1.5174	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3678.0	0	SC	0	1.5176	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3679.0	0	SC	0	1.5177	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3680.0	0	SC	0	1.5177	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3681.0	0	SC	0	1.5177	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3682.0	0	SC	0	1.5177	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3683.0	0	SC	0	1.5177	0	34.6803	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3684.0	0	SC	0	1.5177	0	34.6803	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3685.0	0	SC	0	1.5177	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3686.0	0	SC	0	1.5177	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3687.0	0	SC	0	1.5178	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3688.0	0	SC	0	1.5177	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3689.0	0	SC	0	1.5177	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3690.0	0	SC	0	1.5178	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3691.0	0	SC	0	1.5179	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3692.0	0	SC	0	1.5180	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3693.0	0	SC	0	1.5182	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3694.0	0	SC	0	1.5183	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3695.0	0	SC	0	1.5182	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3696.0	0	SC	0	1.5181	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3697.0	0	SC	0	1.5180	0	34.6802	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3698.0	0	SC	0	1.5179	0	34.6803	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3699.0	0	SC	0	1.5176	0	34.6804	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3700.0	0	SC	0	1.5173	0	34.6804	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3701.0	0	SC	0	1.5168	0	34.6805	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3702.0	0	SC	0	1.5164	0	34.6805	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3703.0	0	SC	0	1.5160	0	34.6806	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3704.0	0	SC	0	1.5157	0	34.6806	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3705.0	0	SC	0	1.5156	0	34.6806	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3706.0	0	SC	0	1.5156	0	34.6806	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3707.0	0	SC	0	1.5154	0	34.6806	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3708.0	0	SC	0	1.5151	0	34.6806	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3709.0	0	SC	0	1.5148	0	34.6806	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3710.0	0	SC	0	1.5145	0	34.6807	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3711.0	0	SC	0	1.5142	0	34.6807	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3712.0	0	SC	0	1.5140	0	34.6807	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3713.0	0	SC	0	1.5141	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3714.0	0	SC	0	1.5141	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3715.0	0	SC	0	1.5142	0	34.6807	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3716.0	0	SC	0	1.5143	0	34.6807	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3717.0	0	SC	0	1.5143	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3718.0	0	SC	0	1.5144	0	34.6807	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3719.0	0	SC	0	1.5145	0	34.6807	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3720.0	0	SC	0	1.5145	0	34.6807	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3721.0	0	SC	0	1.5146	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3722.0	0	SC	0	1.5146	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3723.0	0	SC	0	1.5146	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3724.0	0	SC	0	1.5146	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3725.0	0	SC	0	1.5145	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3726.0	0	SC	0	1.5145	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3727.0	0	SC	0	1.5145	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3728.0	0	SC	0	1.5145	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3729.0	0	SC	0	1.5143	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3730.0	0	SC	0	1.5143	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3731.0	0	SC	0	1.5142	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3732.0	0	SC	0	1.5141	0	34.6809	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3733.0	0	SC	0	1.5141	0	34.6809	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3734.0	0	SC	0	1.5142	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3735.0	0	SC	0	1.5143	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3736.0	0	SC	0	1.5144	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3737.0	0	SC	0	1.5145	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3738.0	0	SC	0	1.5147	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3739.0	0	SC	0	1.5148	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3740.0	0	SC	0	1.5149	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3741.0	0	SC	0	1.5150	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3742.0	0	SC	0	1.5150	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3743.0	0	SC	0	1.5151	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3744.0	0	SC	0	1.5152	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3745.0	0	SC	0	1.5152	0	34.6808	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3746.0	0	SC	0	1.5152	0	34.6809	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3747.0	0	SC	0	1.5150	0	34.6809	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3748.0	0	SC	0	1.5147	0	34.6809	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3749.0	0	SC	0	1.5143	0	34.6809	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3750.0	0	SC	0	1.5140	0	34.6810	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3751.0	0	SC	0	1.5138	0	34.6810	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3752.0	0	SC	0	1.5137	0	34.6809	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3753.0	0	SC	0	1.5137	0	34.6809	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3754.0	0	SC	0	1.5138	0	34.6810	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3755.0	0	SC	0	1.5138	0	34.6810	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3756.0	0	SC	0	1.5138	0	34.6810	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3757.0	0	SC	0	1.5137	0	34.6810	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3758.0	0	SC	0	1.5134	0	34.6810	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3759.0	0	SC	0	1.5132	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3760.0	0	SC	0	1.5129	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3761.0	0	SC	0	1.5126	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3762.0	0	SC	0	1.5123	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3763.0	0	SC	0	1.5121	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3764.0	0	SC	0	1.5120	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3765.0	0	SC	0	1.5119	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3766.0	0	SC	0	1.5118	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3767.0	0	SC	0	1.5117	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3768.0	0	SC	0	1.5116	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3769.0	0	SC	0	1.5115	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3770.0	0	SC	0	1.5113	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3771.0	0	SC	0	1.5113	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3772.0	0	SC	0	1.5112	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3773.0	0	SC	0	1.5111	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3774.0	0	SC	0	1.5110	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3775.0	0	SC	0	1.5109	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3776.0	0	SC	0	1.5109	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3777.0	0	SC	0	1.5109	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3778.0	0	SC	0	1.5109	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3779.0	0	SC	0	1.5110	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3780.0	0	SC	0	1.5110	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3781.0	0	SC	0	1.5110	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3782.0	0	SC	0	1.5111	0	34.6811	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3783.0	0	SC	0	1.5111	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3784.0	0	SC	0	1.5111	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3785.0	0	SC	0	1.5111	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3786.0	0	SC	0	1.5111	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3787.0	0	SC	0	1.5110	0	34.6815	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3788.0	0	SC	0	1.5109	0	34.6815	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3789.0	0	SC	0	1.5108	0	34.6815	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3790.0	0	SC	0	1.5108	0	34.6815	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3791.0	0	SC	0	1.5109	0	34.6815	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3792.0	0	SC	0	1.5108	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3793.0	0	SC	0	1.5106	0	34.6813	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3794.0	0	SC	0	1.5103	0	34.6815	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3795.0	0	SC	0	1.5099	0	34.6815	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3796.0	0	SC	0	1.5096	0	34.6816	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3797.0	0	SC	0	1.5092	0	34.6816	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3798.0	0	SC	0	1.5089	0	34.6817	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3799.0	0	SC	0	1.5086	0	34.6817	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3800.0	0	SC	0	1.5084	0	34.6818	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3801.0	0	SC	0	1.5081	0	34.6819	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3802.0	0	SC	0	1.5079	0	34.6819	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3803.0	0	SC	0	1.5079	0	34.6819	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3804.0	0	SC	0	1.5079	0	34.6819	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3805.0	0	SC	0	1.5080	0	34.6818	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3806.0	0	SC	0	1.5081	0	34.6817	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3807.0	0	SC	0	1.5080	0	34.6817	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3808.0	0	SC	0	1.5079	0	34.6818	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3809.0	0	SC	0	1.5077	0	34.6818	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3810.0	0	SC	0	1.5075	0	34.6819	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3811.0	0	SC	0	1.5071	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3812.0	0	SC	0	1.5068	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3813.0	0	SC	0	1.5065	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3814.0	0	SC	0	1.5062	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3815.0	0	SC	0	1.5059	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3816.0	0	SC	0	1.5057	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3817.0	0	SC	0	1.5056	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3818.0	0	SC	0	1.5055	0	34.6821	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3819.0	0	SC	0	1.5052	0	34.6821	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3820.0	0	SC	0	1.5052	0	34.6821	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3821.0	0	SC	0	1.5052	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3822.0	0	SC	0	1.5051	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3823.0	0	SC	0	1.5052	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3824.0	0	SC	0	1.5052	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3825.0	0	SC	0	1.5052	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3826.0	0	SC	0	1.5053	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3827.0	0	SC	0	1.5055	0	34.6820	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3828.0	0	SC	0	1.5055	0	34.6821	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3829.0	0	SC	0	1.5055	0	34.6821	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3830.0	0	SC	0	1.5053	0	34.6821	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3831.0	0	SC	0	1.5052	0	34.6822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3832.0	0	SC	0	1.5052	0	34.6822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3833.0	0	SC	0	1.5052	0	34.6822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3834.0	0	SC	0	1.5052	0	34.6822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3835.0	0	SC	0	1.5052	0	34.6822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3836.0	0	SC	0	1.5052	0	34.6822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3837.0	0	SC	0	1.5050	0	34.6822	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3838.0	0	SC	0	1.5049	0	34.6823	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3839.0	0	SC	0	1.5048	0	34.6823	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3840.0	0	SC	0	1.5046	0	34.6824	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3841.0	0	SC	0	1.5044	0	34.6824	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3842.0	0	SC	0	1.5042	0	34.6824	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3843.0	0	SC	0	1.5039	0	34.6824	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3844.0	0	SC	0	1.5037	0	34.6824	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3845.0	0	SC	0	1.5032	0	34.6825	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3846.0	0	SC	0	1.5029	0	34.6825	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3847.0	0	SC	0	1.5025	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3848.0	0	SC	0	1.5021	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3849.0	0	SC	0	1.5018	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3850.0	0	SC	0	1.5016	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3851.0	0	SC	0	1.5013	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3852.0	0	SC	0	1.5012	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3853.0	0	SC	0	1.5012	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3854.0	0	SC	0	1.5012	0	34.6825	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3855.0	0	SC	0	1.5011	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3856.0	0	SC	0	1.5010	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3857.0	0	SC	0	1.5008	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3858.0	0	SC	0	1.5003	0	34.6826	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3859.0	0	SC	0	1.4998	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3860.0	0	SC	0	1.4992	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3861.0	0	SC	0	1.4987	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3862.0	0	SC	0	1.4985	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3863.0	0	SC	0	1.4984	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3864.0	0	SC	0	1.4984	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3865.0	0	SC	0	1.4985	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3866.0	0	SC	0	1.4984	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3867.0	0	SC	0	1.4982	0	34.6830	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3868.0	0	SC	0	1.4981	0	34.6830	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3869.0	0	SC	0	1.4979	0	34.6830	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3870.0	0	SC	0	1.4978	0	34.6830	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3871.0	0	SC	0	1.4977	0	34.6830	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3872.0	0	SC	0	1.4977	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3873.0	0	SC	0	1.4976	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3874.0	0	SC	0	1.4976	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3875.0	0	SC	0	1.4977	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3876.0	0	SC	0	1.4977	0	34.6828	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3877.0	0	SC	0	1.4977	0	34.6830	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3878.0	0	SC	0	1.4975	0	34.6830	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3879.0	0	SC	0	1.4972	0	34.6831	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3880.0	0	SC	0	1.4971	0	34.6831	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3881.0	0	SC	0	1.4969	0	34.6831	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3882.0	0	SC	0	1.4968	0	34.6831	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3883.0	0	SC	0	1.4968	0	34.6831	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3884.0	0	SC	0	1.4968	0	34.6831	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3885.0	0	SC	0	1.4968	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3886.0	0	SC	0	1.4967	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3887.0	0	SC	0	1.4964	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3888.0	0	SC	0	1.4962	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3889.0	0	SC	0	1.4959	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3890.0	0	SC	0	1.4956	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3891.0	0	SC	0	1.4955	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3892.0	0	SC	0	1.4955	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3893.0	0	SC	0	1.4955	0	34.6832	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3894.0	0	SC	0	1.4955	0	34.6833	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3895.0	0	SC	0	1.4954	0	34.6833	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3896.0	0	SC	0	1.4951	0	34.6834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3897.0	0	SC	0	1.4950	0	34.6835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3898.0	0	SC	0	1.4950	0	34.6835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3899.0	0	SC	0	1.4950	0	34.6835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3900.0	0	SC	0	1.4951	0	34.6834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3901.0	0	SC	0	1.4952	0	34.6834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3902.0	0	SC	0	1.4951	0	34.6834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3903.0	0	SC	0	1.4950	0	34.6834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3904.0	0	SC	0	1.4948	0	34.6834	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3905.0	0	SC	0	1.4945	0	34.6835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3906.0	0	SC	0	1.4941	0	34.6836	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3907.0	0	SC	0	1.4940	0	34.6836	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3908.0	0	SC	0	1.4940	0	34.6836	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3909.0	0	SC	0	1.4940	0	34.6835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3910.0	0	SC	0	1.4940	0	34.6835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3911.0	0	SC	0	1.4940	0	34.6835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3912.0	0	SC	0	1.4941	0	34.6835	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3913.0	0	SC	0	1.4941	0	34.6836	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3914.0	0	SC	0	1.4939	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3915.0	0	SC	0	1.4938	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3916.0	0	SC	0	1.4934	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3917.0	0	SC	0	1.4931	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3918.0	0	SC	0	1.4930	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3919.0	0	SC	0	1.4927	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3920.0	0	SC	0	1.4926	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3921.0	0	SC	0	1.4926	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3922.0	0	SC	0	1.4926	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3923.0	0	SC	0	1.4924	0	34.6839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3924.0	0	SC	0	1.4924	0	34.6839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3925.0	0	SC	0	1.4924	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3926.0	0	SC	0	1.4924	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3927.0	0	SC	0	1.4924	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3928.0	0	SC	0	1.4925	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3929.0	0	SC	0	1.4926	0	34.6836	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3930.0	0	SC	0	1.4926	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3931.0	0	SC	0	1.4927	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3932.0	0	SC	0	1.4928	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3933.0	0	SC	0	1.4928	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3934.0	0	SC	0	1.4929	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3935.0	0	SC	0	1.4930	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3936.0	0	SC	0	1.4930	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3937.0	0	SC	0	1.4931	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3938.0	0	SC	0	1.4931	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3939.0	0	SC	0	1.4932	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3940.0	0	SC	0	1.4934	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3941.0	0	SC	0	1.4934	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3942.0	0	SC	0	1.4934	0	34.6837	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3943.0	0	SC	0	1.4934	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3944.0	0	SC	0	1.4932	0	34.6838	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3945.0	0	SC	0	1.4930	0	34.6839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3946.0	0	SC	0	1.4928	0	34.6839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3947.0	0	SC	0	1.4923	0	34.6839	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3948.0	0	SC	0	1.4920	0	34.6840	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3949.0	0	SC	0	1.4916	0	34.6840	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3950.0	0	SC	0	1.4914	0	34.6840	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3951.0	0	SC	0	1.4911	0	34.6841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3952.0	0	SC	0	1.4906	0	34.6841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3953.0	0	SC	0	1.4900	0	34.6841	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3954.0	0	SC	0	1.4895	0	34.6843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3955.0	0	SC	0	1.4889	0	34.6843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3956.0	0	SC	0	1.4885	0	34.6843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3957.0	0	SC	0	1.4884	0	34.6843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3958.0	0	SC	0	1.4883	0	34.6843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3959.0	0	SC	0	1.4881	0	34.6843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3960.0	0	SC	0	1.4879	0	34.6843	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3961.0	0	SC	0	1.4877	0	34.6845	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3962.0	0	SC	0	1.4876	0	34.6845	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3963.0	0	SC	0	1.4875	0	34.6845	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3964.0	0	SC	0	1.4876	0	34.6845	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3965.0	0	SC	0	1.4877	0	34.6845	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3966.0	0	SC	0	1.4878	0	34.6845	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3967.0	0	SC	0	1.4877	0	34.6845	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3968.0	0	SC	0	1.4875	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3969.0	0	SC	0	1.4871	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3970.0	0	SC	0	1.4870	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3971.0	0	SC	0	1.4869	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3972.0	0	SC	0	1.4868	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3973.0	0	SC	0	1.4869	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3974.0	0	SC	0	1.4871	0	34.6845	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3975.0	0	SC	0	1.4871	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3976.0	0	SC	0	1.4871	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3977.0	0	SC	0	1.4873	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3978.0	0	SC	0	1.4873	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3979.0	0	SC	0	1.4873	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3980.0	0	SC	0	1.4873	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3981.0	0	SC	0	1.4873	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3982.0	0	SC	0	1.4873	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3983.0	0	SC	0	1.4874	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3984.0	0	SC	0	1.4875	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3985.0	0	SC	0	1.4875	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3986.0	0	SC	0	1.4876	0	34.6846	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3987.0	0	SC	0	1.4876	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3988.0	0	SC	0	1.4876	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3989.0	0	SC	0	1.4877	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3990.0	0	SC	0	1.4878	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3991.0	0	SC	0	1.4878	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3992.0	0	SC	0	1.4877	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3993.0	0	SC	0	1.4876	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3994.0	0	SC	0	1.4873	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3995.0	0	SC	0	1.4871	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3996.0	0	SC	0	1.4870	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3997.0	0	SC	0	1.4868	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3998.0	0	SC	0	1.4867	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	3999.0	0	SC	0	1.4867	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4000.0	0	SC	0	1.4868	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4001.0	0	SC	0	1.4868	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4002.0	0	SC	0	1.4870	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4003.0	0	SC	0	1.4871	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4004.0	0	SC	0	1.4873	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4005.0	0	SC	0	1.4874	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4006.0	0	SC	0	1.4875	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4007.0	0	SC	0	1.4877	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4008.0	0	SC	0	1.4880	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4009.0	0	SC	0	1.4883	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4010.0	0	SC	0	1.4886	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4011.0	0	SC	0	1.4889	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4012.0	0	SC	0	1.4891	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4013.0	0	SC	0	1.4892	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4014.0	0	SC	0	1.4894	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4015.0	0	SC	0	1.4895	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4016.0	0	SC	0	1.4895	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4017.0	0	SC	0	1.4895	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4018.0	0	SC	0	1.4895	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4019.0	0	SC	0	1.4891	0	34.6847	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4020.0	0	SC	0	1.4888	0	34.6848	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4021.0	0	SC	0	1.4885	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4022.0	0	SC	0	1.4881	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4023.0	0	SC	0	1.4879	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4024.0	0	SC	0	1.4877	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4025.0	0	SC	0	1.4874	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4026.0	0	SC	0	1.4871	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4027.0	0	SC	0	1.4870	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4028.0	0	SC	0	1.4867	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4029.0	0	SC	0	1.4866	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4030.0	0	SC	0	1.4867	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4031.0	0	SC	0	1.4867	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4032.0	0	SC	0	1.4868	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4033.0	0	SC	0	1.4868	0	34.6852	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4034.0	0	SC	0	1.4869	0	34.6852	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4035.0	0	SC	0	1.4871	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4036.0	0	SC	0	1.4873	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4037.0	0	SC	0	1.4875	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4038.0	0	SC	0	1.4877	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4039.0	0	SC	0	1.4880	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4040.0	0	SC	0	1.4881	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4041.0	0	SC	0	1.4882	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4042.0	0	SC	0	1.4883	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4043.0	0	SC	0	1.4884	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4044.0	0	SC	0	1.4885	0	34.6849	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4045.0	0	SC	0	1.4885	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4046.0	0	SC	0	1.4884	0	34.6850	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4047.0	0	SC	0	1.4880	0	34.6851	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4048.0	0	SC	0	1.4876	0	34.6852	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4049.0	0	SC	0	1.4871	0	34.6852	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4050.0	0	SC	0	1.4868	0	34.6853	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4051.0	0	SC	0	1.4866	0	34.6853	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4052.0	0	SC	0	1.4867	0	34.6853	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4053.0	0	SC	0	1.4867	0	34.6853	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4054.0	0	SC	0	1.4868	0	34.6853	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4055.0	0	SC	0	1.4869	0	34.6852	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4056.0	0	SC	0	1.4870	0	34.6852	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4057.0	0	SC	0	1.4870	0	34.6852	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4058.0	0	SC	0	1.4871	0	34.6853	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4059.0	0	SC	0	1.4870	0	34.6853	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4060.0	0	SC	0	1.4869	0	34.6853	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4061.0	0	SC	0	1.4867	0	34.6854	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4062.0	0	SC	0	1.4864	0	34.6854	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4063.0	0	SC	0	1.4861	0	34.6854	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4064.0	0	SC	0	1.4855	0	34.6855	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4065.0	0	SC	0	1.4849	0	34.6855	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4066.0	0	SC	0	1.4844	0	34.6856	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4067.0	0	SC	0	1.4837	0	34.6856	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4068.0	0	SC	0	1.4831	0	34.6857	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4069.0	0	SC	0	1.4830	0	34.6857	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4070.0	0	SC	0	1.4828	0	34.6857	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4071.0	0	SC	0	1.4827	0	34.6857	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4072.0	0	SC	0	1.4827	0	34.6857	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4073.0	0	SC	0	1.4827	0	34.6858	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4074.0	0	SC	0	1.4826	0	34.6858	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4075.0	0	SC	0	1.4822	0	34.6858	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4076.0	0	SC	0	1.4815	0	34.6858	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4077.0	0	SC	0	1.4809	0	34.6858	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4078.0	0	SC	0	1.4803	0	34.6858	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4079.0	0	SC	0	1.4796	0	34.6860	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4080.0	0	SC	0	1.4795	0	34.6860	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4081.0	0	SC	0	1.4795	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4082.0	0	SC	0	1.4795	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4083.0	0	SC	0	1.4795	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4084.0	0	SC	0	1.4796	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4085.0	0	SC	0	1.4796	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4086.0	0	SC	0	1.4795	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4087.0	0	SC	0	1.4795	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4088.0	0	SC	0	1.4794	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4089.0	0	SC	0	1.4794	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4090.0	0	SC	0	1.4793	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4091.0	0	SC	0	1.4791	0	34.6861	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4092.0	0	SC	0	1.4790	0	34.6862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4093.0	0	SC	0	1.4788	0	34.6862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4094.0	0	SC	0	1.4786	0	34.6862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4095.0	0	SC	0	1.4783	0	34.6863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4096.0	0	SC	0	1.4782	0	34.6863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4097.0	0	SC	0	1.4781	0	34.6863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4098.0	0	SC	0	1.4782	0	34.6862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4099.0	0	SC	0	1.4782	0	34.6862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4100.0	0	SC	0	1.4784	0	34.6862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4101.0	0	SC	0	1.4785	0	34.6862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4102.0	0	SC	0	1.4786	0	34.6862	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4103.0	0	SC	0	1.4786	0	34.6863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4104.0	0	SC	0	1.4786	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4105.0	0	SC	0	1.4786	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4106.0	0	SC	0	1.4786	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4107.0	0	SC	0	1.4786	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4108.0	0	SC	0	1.4786	0	34.6863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4109.0	0	SC	0	1.4786	0	34.6863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4110.0	0	SC	0	1.4785	0	34.6863	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4111.0	0	SC	0	1.4784	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4112.0	0	SC	0	1.4782	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4113.0	0	SC	0	1.4780	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4114.0	0	SC	0	1.4779	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4115.0	0	SC	0	1.4779	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4116.0	0	SC	0	1.4780	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4117.0	0	SC	0	1.4781	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4118.0	0	SC	0	1.4782	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4119.0	0	SC	0	1.4782	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4120.0	0	SC	0	1.4782	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4121.0	0	SC	0	1.4780	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4122.0	0	SC	0	1.4779	0	34.6866	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4123.0	0	SC	0	1.4777	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4124.0	0	SC	0	1.4777	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4125.0	0	SC	0	1.4776	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4126.0	0	SC	0	1.4776	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4127.0	0	SC	0	1.4776	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4128.0	0	SC	0	1.4776	0	34.6864	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4129.0	0	SC	0	1.4776	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4130.0	0	SC	0	1.4775	0	34.6865	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4131.0	0	SC	0	1.4773	0	34.6866	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4132.0	0	SC	0	1.4770	0	34.6866	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4133.0	0	SC	0	1.4768	0	34.6866	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4134.0	0	SC	0	1.4766	0	34.6866	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4135.0	0	SC	0	1.4764	0	34.6866	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4136.0	0	SC	0	1.4763	0	34.6867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4137.0	0	SC	0	1.4763	0	34.6867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4138.0	0	SC	0	1.4763	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4139.0	0	SC	0	1.4763	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4140.0	0	SC	0	1.4764	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4141.0	0	SC	0	1.4765	0	34.6867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4142.0	0	SC	0	1.4766	0	34.6867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4143.0	0	SC	0	1.4766	0	34.6867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4144.0	0	SC	0	1.4766	0	34.6867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4145.0	0	SC	0	1.4766	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4146.0	0	SC	0	1.4765	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4147.0	0	SC	0	1.4764	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4148.0	0	SC	0	1.4764	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4149.0	0	SC	0	1.4765	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4150.0	0	SC	0	1.4765	0	34.6867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4151.0	0	SC	0	1.4766	0	34.6867	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4152.0	0	SC	0	1.4767	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4153.0	0	SC	0	1.4768	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4154.0	0	SC	0	1.4768	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4155.0	0	SC	0	1.4768	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4156.0	0	SC	0	1.4769	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4157.0	0	SC	0	1.4769	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4158.0	0	SC	0	1.4769	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4159.0	0	SC	0	1.4769	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4160.0	0	SC	0	1.4768	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4161.0	0	SC	0	1.4767	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4162.0	0	SC	0	1.4766	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4163.0	0	SC	0	1.4764	0	34.6868	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4164.0	0	SC	0	1.4762	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4165.0	0	SC	0	1.4761	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4166.0	0	SC	0	1.4761	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4167.0	0	SC	0	1.4760	0	34.6870	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4168.0	0	SC	0	1.4760	0	34.6870	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4169.0	0	SC	0	1.4761	0	34.6870	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4170.0	0	SC	0	1.4762	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4171.0	0	SC	0	1.4763	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4172.0	0	SC	0	1.4765	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4173.0	0	SC	0	1.4767	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4174.0	0	SC	0	1.4768	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4175.0	0	SC	0	1.4769	0	34.6870	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4176.0	0	SC	0	1.4770	0	34.6870	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4177.0	0	SC	0	1.4773	0	34.6870	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4178.0	0	SC	0	1.4775	0	34.6870	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4179.0	0	SC	0	1.4777	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4180.0	0	SC	0	1.4779	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4181.0	0	SC	0	1.4779	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4182.0	0	SC	0	1.4778	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4183.0	0	SC	0	1.4776	0	34.6869	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4184.0	0	SC	0	1.4773	0	34.6870	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4185.0	0	SC	0	1.4769	0	34.6871	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4186.0	0	SC	0	1.4765	0	34.6871	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4187.0	0	SC	0	1.4763	0	34.6871	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4188.0	0	SC	0	1.4761	0	34.6871	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4189.0	0	SC	0	1.4760	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4190.0	0	SC	0	1.4759	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4191.0	0	SC	0	1.4759	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4192.0	0	SC	0	1.4758	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4193.0	0	SC	0	1.4757	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4194.0	0	SC	0	1.4756	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4195.0	0	SC	0	1.4754	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4196.0	0	SC	0	1.4753	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4197.0	0	SC	0	1.4753	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4198.0	0	SC	0	1.4753	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4199.0	0	SC	0	1.4754	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4200.0	0	SC	0	1.4754	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4201.0	0	SC	0	1.4755	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4202.0	0	SC	0	1.4756	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4203.0	0	SC	0	1.4756	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4204.0	0	SC	0	1.4756	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4205.0	0	SC	0	1.4756	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4206.0	0	SC	0	1.4756	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4207.0	0	SC	0	1.4756	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4208.0	0	SC	0	1.4756	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4209.0	0	SC	0	1.4757	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4210.0	0	SC	0	1.4758	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4211.0	0	SC	0	1.4759	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4212.0	0	SC	0	1.4760	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4213.0	0	SC	0	1.4762	0	34.6872	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4214.0	0	SC	0	1.4762	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4215.0	0	SC	0	1.4763	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4216.0	0	SC	0	1.4764	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4217.0	0	SC	0	1.4764	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4218.0	0	SC	0	1.4765	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4219.0	0	SC	0	1.4766	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4220.0	0	SC	0	1.4767	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4221.0	0	SC	0	1.4768	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4222.0	0	SC	0	1.4769	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4223.0	0	SC	0	1.4770	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4224.0	0	SC	0	1.4770	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4225.0	0	SC	0	1.4770	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4226.0	0	SC	0	1.4773	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4227.0	0	SC	0	1.4774	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4228.0	0	SC	0	1.4775	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4229.0	0	SC	0	1.4776	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4230.0	0	SC	0	1.4778	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4231.0	0	SC	0	1.4779	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4232.0	0	SC	0	1.4780	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4233.0	0	SC	0	1.4781	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4234.0	0	SC	0	1.4782	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4235.0	0	SC	0	1.4783	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4236.0	0	SC	0	1.4784	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4237.0	0	SC	0	1.4785	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4238.0	0	SC	0	1.4786	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4239.0	0	SC	0	1.4787	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4240.0	0	SC	0	1.4787	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4241.0	0	SC	0	1.4788	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4242.0	0	SC	0	1.4788	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4243.0	0	SC	0	1.4786	0	34.6873	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4244.0	0	SC	0	1.4784	0	34.6875	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4245.0	0	SC	0	1.4780	0	34.6875	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4246.0	0	SC	0	1.4776	0	34.6875	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4247.0	0	SC	0	1.4771	0	34.6875	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4248.0	0	SC	0	1.4770	0	34.6876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4249.0	0	SC	0	1.4767	0	34.6876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4250.0	0	SC	0	1.4767	0	34.6876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4251.0	0	SC	0	1.4767	0	34.6877	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4252.0	0	SC	0	1.4768	0	34.6877	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4253.0	0	SC	0	1.4768	0	34.6876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4254.0	0	SC	0	1.4768	0	34.6876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4255.0	0	SC	0	1.4767	0	34.6876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4256.0	0	SC	0	1.4767	0	34.6875	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4257.0	0	SC	0	1.4766	0	34.6876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4258.0	0	SC	0	1.4764	0	34.6876	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4259.0	0	SC	0	1.4762	0	34.6877	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4260.0	0	SC	0	1.4760	0	34.6878	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4261.0	0	SC	0	1.4758	0	34.6878	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4262.0	0	SC	0	1.4757	0	34.6878	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4263.0	0	SC	0	1.4758	0	34.6878	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4264.0	0	SC	0	1.4758	0	34.6877	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4265.0	0	SC	0	1.4759	0	34.6877	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4266.0	0	SC	0	1.4759	0	34.6878	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4267.0	0	SC	0	1.4758	0	34.6878	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4268.0	0	SC	0	1.4756	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4269.0	0	SC	0	1.4756	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4270.0	0	SC	0	1.4756	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4271.0	0	SC	0	1.4757	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4272.0	0	SC	0	1.4757	0	34.6878	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4273.0	0	SC	0	1.4755	0	34.6878	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4274.0	0	SC	0	1.4753	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4275.0	0	SC	0	1.4750	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4276.0	0	SC	0	1.4749	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4277.0	0	SC	0	1.4748	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4278.0	0	SC	0	1.4749	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4279.0	0	SC	0	1.4749	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4280.0	0	SC	0	1.4750	0	34.6879	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4281.0	0	SC	0	1.4750	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4282.0	0	SC	0	1.4749	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4283.0	0	SC	0	1.4749	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4284.0	0	SC	0	1.4749	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4285.0	0	SC	0	1.4750	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4286.0	0	SC	0	1.4750	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4287.0	0	SC	0	1.4752	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4288.0	0	SC	0	1.4753	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4289.0	0	SC	0	1.4754	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4290.0	0	SC	0	1.4755	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4291.0	0	SC	0	1.4756	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4292.0	0	SC	0	1.4756	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4293.0	0	SC	0	1.4750	0	34.6880	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4294.0	0	SC	0	1.4745	0	34.6881	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4295.0	0	SC	0	1.4738	0	34.6882	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4296.0	0	SC	0	1.4730	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4297.0	0	SC	0	1.4726	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4298.0	0	SC	0	1.4726	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4299.0	0	SC	0	1.4725	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4300.0	0	SC	0	1.4725	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4301.0	0	SC	0	1.4725	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4302.0	0	SC	0	1.4725	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4303.0	0	SC	0	1.4725	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4304.0	0	SC	0	1.4726	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4305.0	0	SC	0	1.4727	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4306.0	0	SC	0	1.4728	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4307.0	0	SC	0	1.4730	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4308.0	0	SC	0	1.4730	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4309.0	0	SC	0	1.4732	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4310.0	0	SC	0	1.4733	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4311.0	0	SC	0	1.4734	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4312.0	0	SC	0	1.4735	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4313.0	0	SC	0	1.4736	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4314.0	0	SC	0	1.4736	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4315.0	0	SC	0	1.4737	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4316.0	0	SC	0	1.4738	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4317.0	0	SC	0	1.4739	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4318.0	0	SC	0	1.4740	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4319.0	0	SC	0	1.4741	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4320.0	0	SC	0	1.4741	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4321.0	0	SC	0	1.4742	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4322.0	0	SC	0	1.4743	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4323.0	0	SC	0	1.4743	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4324.0	0	SC	0	1.4744	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4325.0	0	SC	0	1.4744	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4326.0	0	SC	0	1.4744	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4327.0	0	SC	0	1.4744	0	34.6883	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4328.0	0	SC	0	1.4743	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4329.0	0	SC	0	1.4742	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4330.0	0	SC	0	1.4741	0	34.6884	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4331.0	0	SC	0	1.4740	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4332.0	0	SC	0	1.4739	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4333.0	0	SC	0	1.4738	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4334.0	0	SC	0	1.4738	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4335.0	0	SC	0	1.4738	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4336.0	0	SC	0	1.4738	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4337.0	0	SC	0	1.4738	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4338.0	0	SC	0	1.4735	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4339.0	0	SC	0	1.4733	0	34.6885	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4340.0	0	SC	0	1.4730	0	34.6886	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4341.0	0	SC	0	1.4728	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4342.0	0	SC	0	1.4725	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4343.0	0	SC	0	1.4724	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4344.0	0	SC	0	1.4723	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4345.0	0	SC	0	1.4723	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4346.0	0	SC	0	1.4722	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4347.0	0	SC	0	1.4722	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4348.0	0	SC	0	1.4722	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4349.0	0	SC	0	1.4722	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4350.0	0	SC	0	1.4722	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4351.0	0	SC	0	1.4722	0	34.6887	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4352.0	0	SC	0	1.4721	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4353.0	0	SC	0	1.4720	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4354.0	0	SC	0	1.4719	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4355.0	0	SC	0	1.4718	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4356.0	0	SC	0	1.4717	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4357.0	0	SC	0	1.4718	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4358.0	0	SC	0	1.4720	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4359.0	0	SC	0	1.4722	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4360.0	0	SC	0	1.4724	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4361.0	0	SC	0	1.4726	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4362.0	0	SC	0	1.4726	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4363.0	0	SC	0	1.4724	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4364.0	0	SC	0	1.4723	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4365.0	0	SC	0	1.4723	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4366.0	0	SC	0	1.4722	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4367.0	0	SC	0	1.4723	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4368.0	0	SC	0	1.4724	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4369.0	0	SC	0	1.4724	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4370.0	0	SC	0	1.4725	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4371.0	0	SC	0	1.4726	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4372.0	0	SC	0	1.4726	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4373.0	0	SC	0	1.4727	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4374.0	0	SC	0	1.4728	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4375.0	0	SC	0	1.4729	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4376.0	0	SC	0	1.4730	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4377.0	0	SC	0	1.4732	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4378.0	0	SC	0	1.4733	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4379.0	0	SC	0	1.4733	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4380.0	0	SC	0	1.4733	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4381.0	0	SC	0	1.4733	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4382.0	0	SC	0	1.4733	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4383.0	0	SC	0	1.4734	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4384.0	0	SC	0	1.4735	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4385.0	0	SC	0	1.4737	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4386.0	0	SC	0	1.4738	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4387.0	0	SC	0	1.4739	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4388.0	0	SC	0	1.4740	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4389.0	0	SC	0	1.4740	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4390.0	0	SC	0	1.4741	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4391.0	0	SC	0	1.4740	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4392.0	0	SC	0	1.4739	0	34.6888	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4393.0	0	SC	0	1.4738	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4394.0	0	SC	0	1.4738	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4395.0	0	SC	0	1.4738	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4396.0	0	SC	0	1.4738	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4397.0	0	SC	0	1.4739	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4398.0	0	SC	0	1.4739	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4399.0	0	SC	0	1.4740	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4400.0	0	SC	0	1.4740	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4401.0	0	SC	0	1.4740	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4402.0	0	SC	0	1.4741	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4403.0	0	SC	0	1.4741	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4404.0	0	SC	0	1.4739	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4405.0	0	SC	0	1.4737	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4406.0	0	SC	0	1.4735	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4407.0	0	SC	0	1.4734	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4408.0	0	SC	0	1.4733	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4409.0	0	SC	0	1.4733	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4410.0	0	SC	0	1.4734	0	34.6890	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4411.0	0	SC	0	1.4735	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4412.0	0	SC	0	1.4735	0	34.6891	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4413.0	0	SC	0	1.4734	0	34.6892	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4414.0	0	SC	0	1.4732	0	34.6892	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4415.0	0	SC	0	1.4730	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4416.0	0	SC	0	1.4728	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4417.0	0	SC	0	1.4726	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4418.0	0	SC	0	1.4726	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4419.0	0	SC	0	1.4726	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4420.0	0	SC	0	1.4726	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4421.0	0	SC	0	1.4727	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4422.0	0	SC	0	1.4729	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4423.0	0	SC	0	1.4730	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4424.0	0	SC	0	1.4730	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4425.0	0	SC	0	1.4732	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4426.0	0	SC	0	1.4732	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4427.0	0	SC	0	1.4733	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4428.0	0	SC	0	1.4733	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4429.0	0	SC	0	1.4733	0	34.6892	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4430.0	0	SC	0	1.4732	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4431.0	0	SC	0	1.4732	0	34.6893	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4432.0	0	SC	0	1.4730	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4433.0	0	SC	0	1.4730	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4434.0	0	SC	0	1.4730	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4435.0	0	SC	0	1.4732	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4436.0	0	SC	0	1.4734	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4437.0	0	SC	0	1.4734	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4438.0	0	SC	0	1.4733	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4439.0	0	SC	0	1.4734	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4440.0	0	SC	0	1.4733	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4441.0	0	SC	0	1.4733	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4442.0	0	SC	0	1.4734	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4443.0	0	SC	0	1.4735	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4444.0	0	SC	0	1.4735	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4445.0	0	SC	0	1.4735	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4446.0	0	SC	0	1.4735	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4447.0	0	SC	0	1.4736	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4448.0	0	SC	0	1.4736	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4449.0	0	SC	0	1.4737	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4450.0	0	SC	0	1.4738	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4451.0	0	SC	0	1.4739	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4452.0	0	SC	0	1.4740	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4453.0	0	SC	0	1.4741	0	34.6896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4454.0	0	SC	0	1.4742	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4455.0	0	SC	0	1.4743	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4456.0	0	SC	0	1.4744	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4457.0	0	SC	0	1.4745	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4458.0	0	SC	0	1.4746	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4459.0	0	SC	0	1.4746	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4460.0	0	SC	0	1.4746	0	34.6894	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4461.0	0	SC	0	1.4747	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4462.0	0	SC	0	1.4746	0	34.6895	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4463.0	0	SC	0	1.4746	0	34.6896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4464.0	0	SC	0	1.4745	0	34.6896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4465.0	0	SC	0	1.4744	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4466.0	0	SC	0	1.4741	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4467.0	0	SC	0	1.4739	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4468.0	0	SC	0	1.4738	0	34.6896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4469.0	0	SC	0	1.4737	0	34.6896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4470.0	0	SC	0	1.4736	0	34.6896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4471.0	0	SC	0	1.4737	0	34.6896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4472.0	0	SC	0	1.4737	0	34.6896	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4473.0	0	SC	0	1.4737	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4474.0	0	SC	0	1.4738	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4475.0	0	SC	0	1.4738	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4476.0	0	SC	0	1.4738	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4477.0	0	SC	0	1.4738	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4478.0	0	SC	0	1.4737	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4479.0	0	SC	0	1.4736	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4480.0	0	SC	0	1.4735	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4481.0	0	SC	0	1.4733	0	34.6897	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4482.0	0	SC	0	1.4730	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4483.0	0	SC	0	1.4730	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4484.0	0	SC	0	1.4730	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4485.0	0	SC	0	1.4730	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4486.0	0	SC	0	1.4730	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4487.0	0	SC	0	1.4730	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4488.0	0	SC	0	1.4730	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4489.0	0	SC	0	1.4730	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4490.0	0	SC	0	1.4732	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4491.0	0	SC	0	1.4732	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4492.0	0	SC	0	1.4733	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4493.0	0	SC	0	1.4733	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4494.0	0	SC	0	1.4734	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4495.0	0	SC	0	1.4734	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4496.0	0	SC	0	1.4735	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4497.0	0	SC	0	1.4736	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4498.0	0	SC	0	1.4737	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4499.0	0	SC	0	1.4737	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4500.0	0	SC	0	1.4738	0	34.6898	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4501.0	0	SC	0	1.4738	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4502.0	0	SC	0	1.4738	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4503.0	0	SC	0	1.4738	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4504.0	0	SC	0	1.4739	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4505.0	0	SC	0	1.4740	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4506.0	0	SC	0	1.4741	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4507.0	0	SC	0	1.4742	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4508.0	0	SC	0	1.4743	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4509.0	0	SC	0	1.4743	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4510.0	0	SC	0	1.4744	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4511.0	0	SC	0	1.4745	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4512.0	0	SC	0	1.4745	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4513.0	0	SC	0	1.4746	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4514.0	0	SC	0	1.4746	0	34.6899	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4515.0	0	SC	0	1.4746	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4516.0	0	SC	0	1.4746	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4517.0	0	SC	0	1.4746	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4518.0	0	SC	0	1.4745	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4519.0	0	SC	0	1.4745	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4520.0	0	SC	0	1.4745	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4521.0	0	SC	0	1.4746	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4522.0	0	SC	0	1.4746	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4523.0	0	SC	0	1.4747	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4524.0	0	SC	0	1.4747	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4525.0	0	SC	0	1.4747	0	34.6901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4526.0	0	SC	0	1.4748	0	34.6901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4527.0	0	SC	0	1.4748	0	34.6901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4528.0	0	SC	0	1.4749	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4529.0	0	SC	0	1.4750	0	34.6901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4530.0	0	SC	0	1.4750	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4531.0	0	SC	0	1.4749	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4532.0	0	SC	0	1.4748	0	34.6900	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4533.0	0	SC	0	1.4747	0	34.6901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4534.0	0	SC	0	1.4747	0	34.6902	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4535.0	0	SC	0	1.4747	0	34.6902	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4536.0	0	SC	0	1.4748	0	34.6902	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4537.0	0	SC	0	1.4748	0	34.6902	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4538.0	0	SC	0	1.4749	0	34.6902	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4539.0	0	SC	0	1.4750	0	34.6901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4540.0	0	SC	0	1.4750	0	34.6901	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4541.0	0	SC	0	1.4749	0	34.6902	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4542.0	0	SC	0	1.4749	0	34.6902	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4543.0	0	SC	0	1.4748	0	34.6902	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4544.0	0	SC	0	1.4746	0	34.6903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4545.0	0	SC	0	1.4744	0	34.6903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4546.0	0	SC	0	1.4741	0	34.6903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4547.0	0	SC	0	1.4736	0	34.6903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4548.0	0	SC	0	1.4732	0	34.6903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4549.0	0	SC	0	1.4728	0	34.6903	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4550.0	0	SC	0	1.4726	0	34.6905	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4551.0	0	SC	0	1.4724	0	34.6906	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4552.0	0	SC	0	1.4723	0	34.6906	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4553.0	0	SC	0	1.4720	0	34.6906	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4554.0	0	SC	0	1.4716	0	34.6907	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4555.0	0	SC	0	1.4710	0	34.6907	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4556.0	0	SC	0	1.4707	0	34.6906	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4557.0	0	SC	0	1.4702	0	34.6907	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4558.0	0	SC	0	1.4698	0	34.6907	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4559.0	0	SC	0	1.4696	0	34.6908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4560.0	0	SC	0	1.4695	0	34.6908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4561.0	0	SC	0	1.4694	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4562.0	0	SC	0	1.4693	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4563.0	0	SC	0	1.4693	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4564.0	0	SC	0	1.4692	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4565.0	0	SC	0	1.4690	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4566.0	0	SC	0	1.4689	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4567.0	0	SC	0	1.4689	0	34.6908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4568.0	0	SC	0	1.4689	0	34.6908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4569.0	0	SC	0	1.4689	0	34.6908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4570.0	0	SC	0	1.4689	0	34.6908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4571.0	0	SC	0	1.4690	0	34.6908	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4572.0	0	SC	0	1.4690	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4573.0	0	SC	0	1.4690	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4574.0	0	SC	0	1.4690	0	34.6910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4575.0	0	SC	0	1.4690	0	34.6910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4576.0	0	SC	0	1.4690	0	34.6910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4577.0	0	SC	0	1.4690	0	34.6910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4578.0	0	SC	0	1.4690	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4579.0	0	SC	0	1.4689	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4580.0	0	SC	0	1.4689	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4581.0	0	SC	0	1.4690	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4582.0	0	SC	0	1.4689	0	34.6909	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4583.0	0	SC	0	1.4689	0	34.6910	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4584.0	0	SC	0	1.4689	0	34.6911	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4585.0	0	SC	0	1.4687	0	34.6911	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4586.0	0	SC	0	1.4685	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4587.0	0	SC	0	1.4684	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4588.0	0	SC	0	1.4683	0	34.6911	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4589.0	0	SC	0	1.4683	0	34.6911	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4590.0	0	SC	0	1.4684	0	34.6911	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4591.0	0	SC	0	1.4686	0	34.6911	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4592.0	0	SC	0	1.4686	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4593.0	0	SC	0	1.4684	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4594.0	0	SC	0	1.4682	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4595.0	0	SC	0	1.4680	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4596.0	0	SC	0	1.4679	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4597.0	0	SC	0	1.4678	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4598.0	0	SC	0	1.4678	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4599.0	0	SC	0	1.4679	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4600.0	0	SC	0	1.4679	0	34.6912	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4601.0	0	SC	0	1.4678	0	34.6913	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4602.0	0	SC	0	1.4677	0	34.6913	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4603.0	0	SC	0	1.4674	0	34.6913	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4604.0	0	SC	0	1.4670	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4605.0	0	SC	0	1.4668	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4606.0	0	SC	0	1.4666	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4607.0	0	SC	0	1.4665	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4608.0	0	SC	0	1.4665	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4609.0	0	SC	0	1.4666	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4610.0	0	SC	0	1.4666	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4611.0	0	SC	0	1.4666	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4612.0	0	SC	0	1.4666	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4613.0	0	SC	0	1.4667	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4614.0	0	SC	0	1.4667	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4615.0	0	SC	0	1.4668	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4616.0	0	SC	0	1.4669	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4617.0	0	SC	0	1.4669	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4618.0	0	SC	0	1.4670	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4619.0	0	SC	0	1.4672	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4620.0	0	SC	0	1.4673	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4621.0	0	SC	0	1.4673	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4622.0	0	SC	0	1.4674	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4623.0	0	SC	0	1.4674	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4624.0	0	SC	0	1.4675	0	34.6914	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4625.0	0	SC	0	1.4676	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4626.0	0	SC	0	1.4677	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4627.0	0	SC	0	1.4678	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4628.0	0	SC	0	1.4678	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4629.0	0	SC	0	1.4678	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4630.0	0	SC	0	1.4679	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4631.0	0	SC	0	1.4679	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4632.0	0	SC	0	1.4680	0	34.6916	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4633.0	0	SC	0	1.4680	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4634.0	0	SC	0	1.4681	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4635.0	0	SC	0	1.4681	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4636.0	0	SC	0	1.4680	0	34.6916	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4637.0	0	SC	0	1.4679	0	34.6915	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4638.0	0	SC	0	1.4677	0	34.6916	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4639.0	0	SC	0	1.4676	0	34.6916	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4640.0	0	SC	0	1.4673	0	34.6917	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4641.0	0	SC	0	1.4670	0	34.6917	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4642.0	0	SC	0	1.4669	0	34.6917	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4643.0	0	SC	0	1.4668	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4644.0	0	SC	0	1.4667	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4645.0	0	SC	0	1.4666	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4646.0	0	SC	0	1.4664	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4647.0	0	SC	0	1.4664	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4648.0	0	SC	0	1.4663	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4649.0	0	SC	0	1.4663	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4650.0	0	SC	0	1.4663	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4651.0	0	SC	0	1.4663	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4652.0	0	SC	0	1.4664	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4653.0	0	SC	0	1.4666	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4654.0	0	SC	0	1.4668	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4655.0	0	SC	0	1.4669	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4656.0	0	SC	0	1.4670	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4657.0	0	SC	0	1.4672	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4658.0	0	SC	0	1.4673	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4659.0	0	SC	0	1.4674	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4660.0	0	SC	0	1.4675	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4661.0	0	SC	0	1.4676	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4662.0	0	SC	0	1.4676	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4663.0	0	SC	0	1.4678	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4664.0	0	SC	0	1.4679	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4665.0	0	SC	0	1.4680	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4666.0	0	SC	0	1.4681	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4667.0	0	SC	0	1.4682	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4668.0	0	SC	0	1.4682	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4669.0	0	SC	0	1.4682	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4670.0	0	SC	0	1.4682	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4671.0	0	SC	0	1.4682	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4672.0	0	SC	0	1.4682	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4673.0	0	SC	0	1.4682	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4674.0	0	SC	0	1.4682	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4675.0	0	SC	0	1.4682	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4676.0	0	SC	0	1.4682	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4677.0	0	SC	0	1.4682	0	34.6918	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4678.0	0	SC	0	1.4681	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4679.0	0	SC	0	1.4680	0	34.6921	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4680.0	0	SC	0	1.4680	0	34.6921	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4681.0	0	SC	0	1.4681	0	34.6921	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4682.0	0	SC	0	1.4681	0	34.6921	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4683.0	0	SC	0	1.4683	0	34.6921	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4684.0	0	SC	0	1.4684	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4685.0	0	SC	0	1.4685	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4686.0	0	SC	0	1.4686	0	34.6920	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4687.0	0	SC	0	1.4686	0	34.6921	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4688.0	0	SC	0	1.4686	0	34.6922	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4689.0	0	SC	0	1.4686	0	34.6922	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4690.0	0	SC	0	1.4685	0	34.6922	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4691.0	0	SC	0	1.4683	0	34.6922	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4692.0	0	SC	0	1.4680	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4693.0	0	SC	0	1.4677	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4694.0	0	SC	0	1.4674	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4695.0	0	SC	0	1.4672	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4696.0	0	SC	0	1.4672	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4697.0	0	SC	0	1.4672	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4698.0	0	SC	0	1.4672	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4699.0	0	SC	0	1.4672	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4700.0	0	SC	0	1.4672	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4701.0	0	SC	0	1.4670	0	34.6923	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4702.0	0	SC	0	1.4669	0	34.6924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4703.0	0	SC	0	1.4669	0	34.6924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4704.0	0	SC	0	1.4669	0	34.6924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4705.0	0	SC	0	1.4668	0	34.6924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4706.0	0	SC	0	1.4668	0	34.6924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4707.0	0	SC	0	1.4667	0	34.6924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4708.0	0	SC	0	1.4667	0	34.6924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4709.0	0	SC	0	1.4666	0	34.6924	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4710.0	0	SC	0	1.4664	0	34.6925	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4711.0	0	SC	0	1.4663	0	34.6925	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4712.0	0	SC	0	1.4663	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4713.0	0	SC	0	1.4662	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4714.0	0	SC	0	1.4662	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4715.0	0	SC	0	1.4661	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4716.0	0	SC	0	1.4660	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4717.0	0	SC	0	1.4658	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4718.0	0	SC	0	1.4657	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4719.0	0	SC	0	1.4656	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4720.0	0	SC	0	1.4654	0	34.6926	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4721.0	0	SC	0	1.4654	0	34.6927	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4722.0	0	SC	0	1.4653	0	34.6927	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4723.0	0	SC	0	1.4652	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4724.0	0	SC	0	1.4652	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4725.0	0	SC	0	1.4650	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4726.0	0	SC	0	1.4650	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4727.0	0	SC	0	1.4649	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4728.0	0	SC	0	1.4650	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4729.0	0	SC	0	1.4652	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4730.0	0	SC	0	1.4653	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4731.0	0	SC	0	1.4653	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4732.0	0	SC	0	1.4654	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4733.0	0	SC	0	1.4655	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4734.0	0	SC	0	1.4657	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4735.0	0	SC	0	1.4658	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4736.0	0	SC	0	1.4659	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4737.0	0	SC	0	1.4660	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4738.0	0	SC	0	1.4661	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4739.0	0	SC	0	1.4662	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4740.0	0	SC	0	1.4662	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4741.0	0	SC	0	1.4663	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4742.0	0	SC	0	1.4663	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4743.0	0	SC	0	1.4663	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4744.0	0	SC	0	1.4664	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4745.0	0	SC	0	1.4665	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4746.0	0	SC	0	1.4667	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4747.0	0	SC	0	1.4668	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4748.0	0	SC	0	1.4669	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4749.0	0	SC	0	1.4670	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4750.0	0	SC	0	1.4672	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4751.0	0	SC	0	1.4673	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4752.0	0	SC	0	1.4674	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4753.0	0	SC	0	1.4675	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4754.0	0	SC	0	1.4676	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4755.0	0	SC	0	1.4677	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4756.0	0	SC	0	1.4677	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4757.0	0	SC	0	1.4677	0	34.6928	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4758.0	0	SC	0	1.4677	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4759.0	0	SC	0	1.4677	0	34.6929	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4760.0	0	SC	0	1.4677	0	34.6930	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4761.0	0	SC	0	1.4677	0	34.6930	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4762.0	0	SC	0	1.4678	0	34.6930	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4763.0	0	SC	0	1.4679	0	34.6930	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4764.0	0	SC	0	1.4679	0	34.6931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4765.0	0	SC	0	1.4679	0	34.6931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4766.0	0	SC	0	1.4679	0	34.6931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4767.0	0	SC	0	1.4678	0	34.6931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4768.0	0	SC	0	1.4679	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4769.0	0	SC	0	1.4679	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4770.0	0	SC	0	1.4680	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4771.0	0	SC	0	1.4680	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4772.0	0	SC	0	1.4681	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4773.0	0	SC	0	1.4682	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4774.0	0	SC	0	1.4683	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4775.0	0	SC	0	1.4684	0	34.6931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4776.0	0	SC	0	1.4685	0	34.6931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4777.0	0	SC	0	1.4686	0	34.6931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4778.0	0	SC	0	1.4687	0	34.6931	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4779.0	0	SC	0	1.4687	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4780.0	0	SC	0	1.4688	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4781.0	0	SC	0	1.4689	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4782.0	0	SC	0	1.4689	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4783.0	0	SC	0	1.4690	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4784.0	0	SC	0	1.4692	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4785.0	0	SC	0	1.4693	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4786.0	0	SC	0	1.4694	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4787.0	0	SC	0	1.4694	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4788.0	0	SC	0	1.4694	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4789.0	0	SC	0	1.4694	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4790.0	0	SC	0	1.4693	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4791.0	0	SC	0	1.4693	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4792.0	0	SC	0	1.4693	0	34.6932	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4793.0	0	SC	0	1.4694	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4794.0	0	SC	0	1.4694	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4795.0	0	SC	0	1.4694	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4796.0	0	SC	0	1.4694	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4797.0	0	SC	0	1.4694	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4798.0	0	SC	0	1.4695	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4799.0	0	SC	0	1.4695	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4800.0	0	SC	0	1.4696	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4801.0	0	SC	0	1.4696	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4802.0	0	SC	0	1.4696	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4803.0	0	SC	0	1.4697	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4804.0	0	SC	0	1.4697	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4805.0	0	SC	0	1.4698	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4806.0	0	SC	0	1.4700	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4807.0	0	SC	0	1.4700	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4808.0	0	SC	0	1.4701	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4809.0	0	SC	0	1.4702	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4810.0	0	SC	0	1.4703	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4811.0	0	SC	0	1.4704	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4812.0	0	SC	0	1.4705	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4813.0	0	SC	0	1.4706	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4814.0	0	SC	0	1.4707	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4815.0	0	SC	0	1.4709	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4816.0	0	SC	0	1.4710	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4817.0	0	SC	0	1.4712	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4818.0	0	SC	0	1.4713	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4819.0	0	SC	0	1.4714	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4820.0	0	SC	0	1.4714	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4821.0	0	SC	0	1.4715	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4822.0	0	SC	0	1.4715	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4823.0	0	SC	0	1.4714	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4824.0	0	SC	0	1.4713	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4825.0	0	SC	0	1.4712	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4826.0	0	SC	0	1.4710	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4827.0	0	SC	0	1.4710	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4828.0	0	SC	0	1.4710	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4829.0	0	SC	0	1.4710	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4830.0	0	SC	0	1.4712	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4831.0	0	SC	0	1.4712	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4832.0	0	SC	0	1.4713	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4833.0	0	SC	0	1.4714	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4834.0	0	SC	0	1.4715	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4835.0	0	SC	0	1.4715	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4836.0	0	SC	0	1.4716	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4837.0	0	SC	0	1.4717	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4838.0	0	SC	0	1.4717	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4839.0	0	SC	0	1.4718	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4840.0	0	SC	0	1.4720	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4841.0	0	SC	0	1.4720	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4842.0	0	SC	0	1.4720	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4843.0	0	SC	0	1.4721	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4844.0	0	SC	0	1.4721	0	34.6933	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4845.0	0	SC	0	1.4720	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4846.0	0	SC	0	1.4721	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4847.0	0	SC	0	1.4721	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4848.0	0	SC	0	1.4721	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4849.0	0	SC	0	1.4722	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4850.0	0	SC	0	1.4723	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4851.0	0	SC	0	1.4723	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4852.0	0	SC	0	1.4724	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4853.0	0	SC	0	1.4725	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4854.0	0	SC	0	1.4725	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4855.0	0	SC	0	1.4727	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4856.0	0	SC	0	1.4728	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4857.0	0	SC	0	1.4728	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4858.0	0	SC	0	1.4730	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4859.0	0	SC	0	1.4730	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4860.0	0	SC	0	1.4732	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4861.0	0	SC	0	1.4734	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4862.0	0	SC	0	1.4735	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4863.0	0	SC	0	1.4735	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4864.0	0	SC	0	1.4736	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4865.0	0	SC	0	1.4736	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4866.0	0	SC	0	1.4737	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4867.0	0	SC	0	1.4737	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4868.0	0	SC	0	1.4738	0	34.6935	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4869.0	0	SC	0	1.4739	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4870.0	0	SC	0	1.4740	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4871.0	0	SC	0	1.4740	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4872.0	0	SC	0	1.4740	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4873.0	0	SC	0	1.4741	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4874.0	0	SC	0	1.4740	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4875.0	0	SC	0	1.4741	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4876.0	0	SC	0	1.4741	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4877.0	0	SC	0	1.4742	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4878.0	0	SC	0	1.4743	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4879.0	0	SC	0	1.4744	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4880.0	0	SC	0	1.4744	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4881.0	0	SC	0	1.4745	0	34.6936	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4882.0	0	SC	0	1.4744	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4883.0	0	SC	0	1.4743	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4884.0	0	SC	0	1.4741	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4885.0	0	SC	0	1.4739	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4886.0	0	SC	0	1.4737	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4887.0	0	SC	0	1.4735	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4888.0	0	SC	0	1.4734	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4889.0	0	SC	0	1.4734	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4890.0	0	SC	0	1.4735	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4891.0	0	SC	0	1.4736	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4892.0	0	SC	0	1.4736	0	34.6937	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4893.0	0	SC	0	1.4737	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4894.0	0	SC	0	1.4737	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4895.0	0	SC	0	1.4738	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4896.0	0	SC	0	1.4738	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4897.0	0	SC	0	1.4739	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4898.0	0	SC	0	1.4740	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4899.0	0	SC	0	1.4741	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4900.0	0	SC	0	1.4742	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4901.0	0	SC	0	1.4743	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4902.0	0	SC	0	1.4744	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4903.0	0	SC	0	1.4743	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4904.0	0	SC	0	1.4744	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4905.0	0	SC	0	1.4744	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4906.0	0	SC	0	1.4745	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4907.0	0	SC	0	1.4746	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4908.0	0	SC	0	1.4746	0	34.6938	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4909.0	0	SC	0	1.4746	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4910.0	0	SC	0	1.4747	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4911.0	0	SC	0	1.4747	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4912.0	0	SC	0	1.4748	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4913.0	0	SC	0	1.4749	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4914.0	0	SC	0	1.4750	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4915.0	0	SC	0	1.4750	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4916.0	0	SC	0	1.4752	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4917.0	0	SC	0	1.4752	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4918.0	0	SC	0	1.4753	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4919.0	0	SC	0	1.4753	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4920.0	0	SC	0	1.4753	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4921.0	0	SC	0	1.4754	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4922.0	0	SC	0	1.4755	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4923.0	0	SC	0	1.4756	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4924.0	0	SC	0	1.4758	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4925.0	0	SC	0	1.4759	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4926.0	0	SC	0	1.4759	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4927.0	0	SC	0	1.4760	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4928.0	0	SC	0	1.4761	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4929.0	0	SC	0	1.4762	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4930.0	0	SC	0	1.4763	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4931.0	0	SC	0	1.4764	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4932.0	0	SC	0	1.4764	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4933.0	0	SC	0	1.4765	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4934.0	0	SC	0	1.4766	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4935.0	0	SC	0	1.4767	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4936.0	0	SC	0	1.4768	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4937.0	0	SC	0	1.4769	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4938.0	0	SC	0	1.4770	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4939.0	0	SC	0	1.4770	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4940.0	0	SC	0	1.4770	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4941.0	0	SC	0	1.4771	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4942.0	0	SC	0	1.4773	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4943.0	0	SC	0	1.4774	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4944.0	0	SC	0	1.4775	0	34.6939	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4945.0	0	SC	0	1.4775	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4946.0	0	SC	0	1.4776	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4947.0	0	SC	0	1.4775	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4948.0	0	SC	0	1.4775	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4949.0	0	SC	0	1.4775	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4950.0	0	SC	0	1.4775	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4951.0	0	SC	0	1.4776	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4952.0	0	SC	0	1.4777	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4953.0	0	SC	0	1.4778	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4954.0	0	SC	0	1.4779	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4955.0	0	SC	0	1.4780	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4956.0	0	SC	0	1.4781	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4957.0	0	SC	0	1.4782	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4958.0	0	SC	0	1.4784	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4959.0	0	SC	0	1.4785	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4960.0	0	SC	0	1.4785	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4961.0	0	SC	0	1.4786	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4962.0	0	SC	0	1.4787	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4963.0	0	SC	0	1.4787	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4964.0	0	SC	0	1.4788	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4965.0	0	SC	0	1.4790	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4966.0	0	SC	0	1.4790	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4967.0	0	SC	0	1.4790	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4968.0	0	SC	0	1.4793	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4969.0	0	SC	0	1.4793	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4970.0	0	SC	0	1.4794	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4971.0	0	SC	0	1.4795	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4972.0	0	SC	0	1.4796	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4973.0	0	SC	0	1.4797	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4974.0	0	SC	0	1.4798	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4975.0	0	SC	0	1.4799	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4976.0	0	SC	0	1.4800	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4977.0	0	SC	0	1.4800	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4978.0	0	SC	0	1.4801	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4979.0	0	SC	0	1.4803	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4980.0	0	SC	0	1.4804	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4981.0	0	SC	0	1.4805	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4982.0	0	SC	0	1.4806	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4983.0	0	SC	0	1.4807	0	34.6940	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4984.0	0	SC	0	1.4808	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4985.0	0	SC	0	1.4808	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4986.0	0	SC	0	1.4807	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4987.0	0	SC	0	1.4807	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4988.0	0	SC	0	1.4807	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4989.0	0	SC	0	1.4808	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4990.0	0	SC	0	1.4808	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4991.0	0	SC	0	1.4809	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4992.0	0	SC	0	1.4809	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4993.0	0	SC	0	1.4809	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4994.0	0	SC	0	1.4810	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4995.0	0	SC	0	1.4810	0	34.6941	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4996.0	0	SC	0	1.4809	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4997.0	0	SC	0	1.4810	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4998.0	0	SC	0	1.4810	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	4999.0	0	SC	0	1.4810	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5000.0	0	SC	0	1.4810	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5001.0	0	SC	0	1.4811	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5002.0	0	SC	0	1.4814	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5003.0	0	SC	0	1.4815	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5004.0	0	SC	0	1.4816	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5005.0	0	SC	0	1.4817	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5006.0	0	SC	0	1.4817	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5007.0	0	SC	0	1.4817	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5008.0	0	SC	0	1.4817	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5009.0	0	SC	0	1.4817	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5010.0	0	SC	0	1.4818	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5011.0	0	SC	0	1.4819	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5012.0	0	SC	0	1.4820	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5013.0	0	SC	0	1.4821	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5014.0	0	SC	0	1.4822	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5015.0	0	SC	0	1.4824	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5016.0	0	SC	0	1.4825	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5017.0	0	SC	0	1.4826	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5018.0	0	SC	0	1.4827	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5019.0	0	SC	0	1.4828	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5020.0	0	SC	0	1.4829	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5021.0	0	SC	0	1.4830	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5022.0	0	SC	0	1.4830	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5023.0	0	SC	0	1.4830	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5024.0	0	SC	0	1.4831	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5025.0	0	SC	0	1.4834	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5026.0	0	SC	0	1.4835	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5027.0	0	SC	0	1.4836	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5028.0	0	SC	0	1.4837	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5029.0	0	SC	0	1.4839	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5030.0	0	SC	0	1.4840	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5031.0	0	SC	0	1.4841	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5032.0	0	SC	0	1.4842	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5033.0	0	SC	0	1.4843	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5034.0	0	SC	0	1.4845	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5035.0	0	SC	0	1.4846	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5036.0	0	SC	0	1.4847	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5037.0	0	SC	0	1.4849	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5038.0	0	SC	0	1.4850	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5039.0	0	SC	0	1.4850	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5040.0	0	SC	0	1.4850	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5041.0	0	SC	0	1.4851	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5042.0	0	SC	0	1.4851	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5043.0	0	SC	0	1.4851	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5044.0	0	SC	0	1.4851	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5045.0	0	SC	0	1.4851	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5046.0	0	SC	0	1.4851	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5047.0	0	SC	0	1.4851	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5048.0	0	SC	0	1.4851	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5049.0	0	SC	0	1.4851	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5050.0	0	SC	0	1.4853	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5051.0	0	SC	0	1.4854	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5052.0	0	SC	0	1.4855	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5053.0	0	SC	0	1.4857	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5054.0	0	SC	0	1.4858	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5055.0	0	SC	0	1.4859	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5056.0	0	SC	0	1.4860	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5057.0	0	SC	0	1.4859	0	34.6945	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5058.0	0	SC	0	1.4861	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5059.0	0	SC	0	1.4862	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5060.0	0	SC	0	1.4862	0	34.6944	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5061.0	0	SC	0	1.4863	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5062.0	0	SC	0	1.4865	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5063.0	0	SC	0	1.4865	0	34.6943	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5064.0	0	SC	0	1.4867	0	34.6942	0
7JWN___1999177	004	C	01/16/1999	14:19	143.9953	11.9997	0	5065.0	0	SC	0	1.4869	0	34.6941	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	10.0	0	SC	0	28.4845	0	34.4868	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	11.0	0	SC	0	28.4850	0	34.5077	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	12.0	0	SC	0	28.4853	0	34.5193	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	13.0	0	SC	0	28.4857	0	34.5233	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	14.0	0	SC	0	28.4865	0	34.5382	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	15.0	0	SC	0	28.4867	0	34.5531	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	16.0	0	SC	0	28.4870	0	34.5588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	17.0	0	SC	0	28.4873	0	34.5601	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	18.0	0	SC	0	28.4877	0	34.5618	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	19.0	0	SC	0	28.4881	0	34.5627	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	20.0	0	SC	0	28.4887	0	34.5630	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	21.0	0	SC	0	28.4892	0	34.5634	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	22.0	0	SC	0	28.4897	0	34.5643	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	23.0	0	SC	0	28.4899	0	34.5647	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	24.0	0	SC	0	28.4901	0	34.5650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	25.0	0	SC	0	28.4902	0	34.5653	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	26.0	0	SC	0	28.4901	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	27.0	0	SC	0	28.4901	0	34.5659	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	28.0	0	SC	0	28.4903	0	34.5659	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	29.0	0	SC	0	28.4907	0	34.5658	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	30.0	0	SC	0	28.4914	0	34.5657	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	31.0	0	SC	0	28.4919	0	34.5657	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	32.0	0	SC	0	28.4924	0	34.5650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	33.0	0	SC	0	28.4927	0	34.5646	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	34.0	0	SC	0	28.4929	0	34.5649	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	35.0	0	SC	0	28.4928	0	34.5651	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	36.0	0	SC	0	28.4931	0	34.5651	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	37.0	0	SC	0	28.4933	0	34.5658	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	38.0	0	SC	0	28.4934	0	34.5664	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	39.0	0	SC	0	28.4936	0	34.5663	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	40.0	0	SC	0	28.4938	0	34.5665	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	41.0	0	SC	0	28.4937	0	34.5666	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	42.0	0	SC	0	28.4939	0	34.5666	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	43.0	0	SC	0	28.4940	0	34.5667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	44.0	0	SC	0	28.4941	0	34.5667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	45.0	0	SC	0	28.4941	0	34.5667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	46.0	0	SC	0	28.4941	0	34.5667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	47.0	0	SC	0	28.4940	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	48.0	0	SC	0	28.4940	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	49.0	0	SC	0	28.4944	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	50.0	0	SC	0	28.4947	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	51.0	0	SC	0	28.4949	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	52.0	0	SC	0	28.4951	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	53.0	0	SC	0	28.4952	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	54.0	0	SC	0	28.4952	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	55.0	0	SC	0	28.4953	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	56.0	0	SC	0	28.4956	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	57.0	0	SC	0	28.4958	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	58.0	0	SC	0	28.4955	0	34.5670	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	59.0	0	SC	0	28.4945	0	34.5674	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	60.0	0	SC	0	28.4935	0	34.5677	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	61.0	0	SC	0	28.4927	0	34.5679	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	62.0	0	SC	0	28.4914	0	34.5683	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	63.0	0	SC	0	28.4902	0	34.5687	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	64.0	0	SC	0	28.4889	0	34.5693	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	65.0	0	SC	0	28.4874	0	34.5698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	66.0	0	SC	0	28.4856	0	34.5704	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	67.0	0	SC	0	28.4848	0	34.5707	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	68.0	0	SC	0	28.4842	0	34.5710	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	69.0	0	SC	0	28.4842	0	34.5711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	70.0	0	SC	0	28.4845	0	34.5711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	71.0	0	SC	0	28.4849	0	34.5711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	72.0	0	SC	0	28.4847	0	34.5713	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	73.0	0	SC	0	28.4846	0	34.5715	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	74.0	0	SC	0	28.4845	0	34.5715	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	75.0	0	SC	0	28.4841	0	34.5718	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	76.0	0	SC	0	28.4832	0	34.5722	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	77.0	0	SC	0	28.4822	0	34.5725	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	78.0	0	SC	0	28.4807	0	34.5728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	79.0	0	SC	0	28.4769	0	34.5740	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	80.0	0	SC	0	28.4728	0	34.5752	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	81.0	0	SC	0	28.4687	0	34.5762	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	82.0	0	SC	0	28.4644	0	34.5774	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	83.0	0	SC	0	28.4595	0	34.5786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	84.0	0	SC	0	28.4546	0	34.5797	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	85.0	0	SC	0	28.4419	0	34.5824	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	86.0	0	SC	0	28.4133	0	34.5882	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	87.0	0	SC	0	28.3714	0	34.5971	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	88.0	0	SC	0	28.3201	0	34.6079	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	89.0	0	SC	0	28.2580	0	34.6215	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	90.0	0	SC	0	28.1911	0	34.6362	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	91.0	0	SC	0	28.1416	0	34.6473	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	92.0	0	SC	0	28.0963	0	34.6571	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	93.0	0	SC	0	28.0528	0	34.6665	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	94.0	0	SC	0	28.0100	0	34.6755	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	95.0	0	SC	0	27.9589	0	34.6860	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	96.0	0	SC	0	27.9109	0	34.6959	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	97.0	0	SC	0	27.8336	0	34.7125	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	98.0	0	SC	0	27.7428	0	34.7313	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	99.0	0	SC	0	27.6384	0	34.7518	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	100.0	0	SC	0	27.5195	0	34.7710	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	101.0	0	SC	0	27.3543	0	34.7973	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	102.0	0	SC	0	27.2204	0	34.8151	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	103.0	0	SC	0	27.1056	0	34.8284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	104.0	0	SC	0	27.0110	0	34.8377	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	105.0	0	SC	0	26.9338	0	34.8453	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	106.0	0	SC	0	26.8666	0	34.8489	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	107.0	0	SC	0	26.7922	0	34.8524	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	108.0	0	SC	0	26.7053	0	34.8571	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	109.0	0	SC	0	26.6171	0	34.8614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	110.0	0	SC	0	26.5373	0	34.8637	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	111.0	0	SC	0	26.4723	0	34.8641	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	112.0	0	SC	0	26.3786	0	34.8662	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	113.0	0	SC	0	26.2852	0	34.8693	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	114.0	0	SC	0	26.1811	0	34.8738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	115.0	0	SC	0	26.0830	0	34.8787	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	116.0	0	SC	0	25.9748	0	34.8857	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	117.0	0	SC	0	25.8868	0	34.8924	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	118.0	0	SC	0	25.7474	0	34.9035	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	119.0	0	SC	0	25.5948	0	34.9142	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	120.0	0	SC	0	25.4188	0	34.9241	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	121.0	0	SC	0	25.2582	0	34.9318	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	122.0	0	SC	0	25.1159	0	34.9390	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	123.0	0	SC	0	25.0349	0	34.9402	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	124.0	0	SC	0	24.9674	0	34.9408	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	125.0	0	SC	0	24.9136	0	34.9420	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	126.0	0	SC	0	24.8453	0	34.9435	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	127.0	0	SC	0	24.7583	0	34.9443	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	128.0	0	SC	0	24.6216	0	34.9460	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	129.0	0	SC	0	24.4640	0	34.9477	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	130.0	0	SC	0	24.2880	0	34.9501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	131.0	0	SC	0	24.1263	0	34.9518	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	132.0	0	SC	0	23.9834	0	34.9527	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	133.0	0	SC	0	23.8935	0	34.9524	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	134.0	0	SC	0	23.8390	0	34.9519	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	135.0	0	SC	0	23.8141	0	34.9507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	136.0	0	SC	0	23.7929	0	34.9499	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	137.0	0	SC	0	23.7700	0	34.9495	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	138.0	0	SC	0	23.7204	0	34.9487	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	139.0	0	SC	0	23.6496	0	34.9475	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	140.0	0	SC	0	23.5217	0	34.9448	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	141.0	0	SC	0	23.3373	0	34.9407	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	142.0	0	SC	0	23.1011	0	34.9354	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	143.0	0	SC	0	22.8239	0	34.9279	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	144.0	0	SC	0	22.5166	0	34.9184	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	145.0	0	SC	0	22.2463	0	34.9094	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	146.0	0	SC	0	22.0323	0	34.9014	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	147.0	0	SC	0	21.8673	0	34.8935	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	148.0	0	SC	0	21.7676	0	34.8878	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	149.0	0	SC	0	21.6948	0	34.8827	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	150.0	0	SC	0	21.6308	0	34.8776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	151.0	0	SC	0	21.5643	0	34.8728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	152.0	0	SC	0	21.4893	0	34.8677	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	153.0	0	SC	0	21.4057	0	34.8621	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	154.0	0	SC	0	21.3349	0	34.8571	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	155.0	0	SC	0	21.2483	0	34.8513	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	156.0	0	SC	0	21.1547	0	34.8459	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	157.0	0	SC	0	20.9873	0	34.8381	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	158.0	0	SC	0	20.7848	0	34.8300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	159.0	0	SC	0	20.5573	0	34.8222	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	160.0	0	SC	0	20.3168	0	34.8136	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	161.0	0	SC	0	20.0503	0	34.8034	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	162.0	0	SC	0	19.8473	0	34.7971	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	163.0	0	SC	0	19.6816	0	34.7918	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	164.0	0	SC	0	19.5382	0	34.7863	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	165.0	0	SC	0	19.4025	0	34.7822	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	166.0	0	SC	0	19.2910	0	34.7798	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	167.0	0	SC	0	19.1750	0	34.7757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	168.0	0	SC	0	19.0323	0	34.7725	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	169.0	0	SC	0	18.8850	0	34.7690	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	170.0	0	SC	0	18.7314	0	34.7660	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	171.0	0	SC	0	18.5861	0	34.7625	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	172.0	0	SC	0	18.4688	0	34.7598	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	173.0	0	SC	0	18.3821	0	34.7564	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	174.0	0	SC	0	18.3064	0	34.7539	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	175.0	0	SC	0	18.2618	0	34.7515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	176.0	0	SC	0	18.2130	0	34.7492	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	177.0	0	SC	0	18.1428	0	34.7464	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	178.0	0	SC	0	18.0305	0	34.7433	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	179.0	0	SC	0	17.8856	0	34.7391	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	180.0	0	SC	0	17.7351	0	34.7344	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	181.0	0	SC	0	17.5864	0	34.7292	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	182.0	0	SC	0	17.4288	0	34.7238	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	183.0	0	SC	0	17.3005	0	34.7179	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	184.0	0	SC	0	17.1676	0	34.7106	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	185.0	0	SC	0	17.0173	0	34.7037	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	186.0	0	SC	0	16.8738	0	34.6971	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	187.0	0	SC	0	16.7533	0	34.6907	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	188.0	0	SC	0	16.6401	0	34.6845	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	189.0	0	SC	0	16.5065	0	34.6775	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	190.0	0	SC	0	16.3684	0	34.6704	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	191.0	0	SC	0	16.2327	0	34.6633	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	192.0	0	SC	0	16.1045	0	34.6565	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	193.0	0	SC	0	15.9758	0	34.6499	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	194.0	0	SC	0	15.9049	0	34.6462	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	195.0	0	SC	0	15.8589	0	34.6425	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	196.0	0	SC	0	15.8137	0	34.6393	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	197.0	0	SC	0	15.7587	0	34.6359	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	198.0	0	SC	0	15.6940	0	34.6323	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	199.0	0	SC	0	15.5969	0	34.6270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	200.0	0	SC	0	15.4657	0	34.6200	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	201.0	0	SC	0	15.3080	0	34.6122	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	202.0	0	SC	0	15.1523	0	34.6043	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	203.0	0	SC	0	15.0082	0	34.5959	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	204.0	0	SC	0	14.8813	0	34.5882	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	205.0	0	SC	0	14.7556	0	34.5817	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	206.0	0	SC	0	14.6269	0	34.5751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	207.0	0	SC	0	14.4972	0	34.5683	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	208.0	0	SC	0	14.3697	0	34.5623	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	209.0	0	SC	0	14.2565	0	34.5576	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	210.0	0	SC	0	14.1844	0	34.5541	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	211.0	0	SC	0	14.1388	0	34.5511	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	212.0	0	SC	0	14.0902	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	213.0	0	SC	0	14.0366	0	34.5460	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	214.0	0	SC	0	13.9853	0	34.5439	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	215.0	0	SC	0	13.9301	0	34.5413	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	216.0	0	SC	0	13.8628	0	34.5386	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	217.0	0	SC	0	13.7888	0	34.5374	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	218.0	0	SC	0	13.7185	0	34.5370	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	219.0	0	SC	0	13.6232	0	34.5345	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	220.0	0	SC	0	13.5102	0	34.5328	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	221.0	0	SC	0	13.4087	0	34.5310	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	222.0	0	SC	0	13.3166	0	34.5278	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	223.0	0	SC	0	13.2232	0	34.5239	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	224.0	0	SC	0	13.1442	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	225.0	0	SC	0	13.0670	0	34.5192	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	226.0	0	SC	0	12.9892	0	34.5177	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	227.0	0	SC	0	12.9139	0	34.5173	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	228.0	0	SC	0	12.8471	0	34.5178	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	229.0	0	SC	0	12.7989	0	34.5193	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	230.0	0	SC	0	12.7728	0	34.5209	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	231.0	0	SC	0	12.7358	0	34.5216	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	232.0	0	SC	0	12.6864	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	233.0	0	SC	0	12.6285	0	34.5194	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	234.0	0	SC	0	12.5612	0	34.5167	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	235.0	0	SC	0	12.4890	0	34.5132	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	236.0	0	SC	0	12.4261	0	34.5101	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	237.0	0	SC	0	12.3661	0	34.5077	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	238.0	0	SC	0	12.3074	0	34.5065	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	239.0	0	SC	0	12.2444	0	34.5050	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	240.0	0	SC	0	12.1814	0	34.5030	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	241.0	0	SC	0	12.1228	0	34.5005	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	242.0	0	SC	0	12.0759	0	34.4975	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	243.0	0	SC	0	12.0366	0	34.4941	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	244.0	0	SC	0	12.0088	0	34.4910	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	245.0	0	SC	0	11.9822	0	34.4882	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	246.0	0	SC	0	11.9554	0	34.4853	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	247.0	0	SC	0	11.9272	0	34.4819	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	248.0	0	SC	0	11.8925	0	34.4783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	249.0	0	SC	0	11.8630	0	34.4767	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	250.0	0	SC	0	11.8386	0	34.4761	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	251.0	0	SC	0	11.8125	0	34.4759	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	252.0	0	SC	0	11.7720	0	34.4759	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	253.0	0	SC	0	11.7321	0	34.4763	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	254.0	0	SC	0	11.6884	0	34.4748	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	255.0	0	SC	0	11.6395	0	34.4727	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	256.0	0	SC	0	11.5909	0	34.4702	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	257.0	0	SC	0	11.5494	0	34.4672	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	258.0	0	SC	0	11.4768	0	34.4585	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	259.0	0	SC	0	11.3517	0	34.4512	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	260.0	0	SC	0	11.2269	0	34.4442	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	261.0	0	SC	0	11.1024	0	34.4366	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	262.0	0	SC	0	10.9888	0	34.4296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	263.0	0	SC	0	10.9121	0	34.4281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	264.0	0	SC	0	10.8888	0	34.4255	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	265.0	0	SC	0	10.8691	0	34.4229	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	266.0	0	SC	0	10.8542	0	34.4214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	267.0	0	SC	0	10.8430	0	34.4209	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	268.0	0	SC	0	10.8326	0	34.4209	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	269.0	0	SC	0	10.8193	0	34.4211	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	270.0	0	SC	0	10.8042	0	34.4218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	271.0	0	SC	0	10.7892	0	34.4228	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	272.0	0	SC	0	10.7737	0	34.4236	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	273.0	0	SC	0	10.7589	0	34.4244	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	274.0	0	SC	0	10.7444	0	34.4247	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	275.0	0	SC	0	10.7238	0	34.4248	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	276.0	0	SC	0	10.6966	0	34.4253	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	277.0	0	SC	0	10.6517	0	34.4253	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	278.0	0	SC	0	10.5922	0	34.4260	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	279.0	0	SC	0	10.5188	0	34.4263	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	280.0	0	SC	0	10.4483	0	34.4269	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	281.0	0	SC	0	10.3840	0	34.4268	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	282.0	0	SC	0	10.3312	0	34.4261	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	283.0	0	SC	0	10.2790	0	34.4255	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	284.0	0	SC	0	10.2382	0	34.4257	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	285.0	0	SC	0	10.1947	0	34.4254	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	286.0	0	SC	0	10.1405	0	34.4247	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	287.0	0	SC	0	10.0891	0	34.4248	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	288.0	0	SC	0	10.0498	0	34.4239	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	289.0	0	SC	0	10.0118	0	34.4219	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	290.0	0	SC	0	9.9816	0	34.4201	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	291.0	0	SC	0	9.9640	0	34.4183	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	292.0	0	SC	0	9.9478	0	34.4158	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	293.0	0	SC	0	9.9150	0	34.4139	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	294.0	0	SC	0	9.8786	0	34.4132	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	295.0	0	SC	0	9.8395	0	34.4129	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	296.0	0	SC	0	9.7999	0	34.4129	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	297.0	0	SC	0	9.7635	0	34.4138	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	298.0	0	SC	0	9.7472	0	34.4144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	299.0	0	SC	0	9.7383	0	34.4144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	300.0	0	SC	0	9.7320	0	34.4144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	301.0	0	SC	0	9.7224	0	34.4146	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	302.0	0	SC	0	9.7102	0	34.4155	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	303.0	0	SC	0	9.6965	0	34.4165	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	304.0	0	SC	0	9.6782	0	34.4179	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	305.0	0	SC	0	9.6575	0	34.4200	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	306.0	0	SC	0	9.6384	0	34.4228	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	307.0	0	SC	0	9.6198	0	34.4260	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	308.0	0	SC	0	9.6014	0	34.4301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	309.0	0	SC	0	9.5896	0	34.4353	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	310.0	0	SC	0	9.5828	0	34.4403	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	311.0	0	SC	0	9.5779	0	34.4447	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	312.0	0	SC	0	9.5723	0	34.4487	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	313.0	0	SC	0	9.5557	0	34.4513	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	314.0	0	SC	0	9.5430	0	34.4559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	315.0	0	SC	0	9.5397	0	34.4647	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	316.0	0	SC	0	9.5386	0	34.4753	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	317.0	0	SC	0	9.5355	0	34.4866	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	318.0	0	SC	0	9.5410	0	34.4992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	319.0	0	SC	0	9.5391	0	34.5088	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	320.0	0	SC	0	9.5204	0	34.5140	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	321.0	0	SC	0	9.4998	0	34.5177	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	322.0	0	SC	0	9.4820	0	34.5203	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	323.0	0	SC	0	9.4663	0	34.5222	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	324.0	0	SC	0	9.4514	0	34.5237	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	325.0	0	SC	0	9.4445	0	34.5254	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	326.0	0	SC	0	9.4370	0	34.5269	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	327.0	0	SC	0	9.4260	0	34.5284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	328.0	0	SC	0	9.4077	0	34.5300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	329.0	0	SC	0	9.3859	0	34.5317	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	330.0	0	SC	0	9.3625	0	34.5334	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	331.0	0	SC	0	9.3420	0	34.5346	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	332.0	0	SC	0	9.3272	0	34.5357	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	333.0	0	SC	0	9.3216	0	34.5367	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	334.0	0	SC	0	9.3207	0	34.5374	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	335.0	0	SC	0	9.3201	0	34.5378	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	336.0	0	SC	0	9.3183	0	34.5383	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	337.0	0	SC	0	9.3136	0	34.5388	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	338.0	0	SC	0	9.3019	0	34.5391	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	339.0	0	SC	0	9.2817	0	34.5400	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	340.0	0	SC	0	9.2546	0	34.5414	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	341.0	0	SC	0	9.2238	0	34.5426	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	342.0	0	SC	0	9.1920	0	34.5438	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	343.0	0	SC	0	9.1627	0	34.5453	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	344.0	0	SC	0	9.1447	0	34.5475	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	345.0	0	SC	0	9.1342	0	34.5494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	346.0	0	SC	0	9.1262	0	34.5511	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	347.0	0	SC	0	9.1190	0	34.5524	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	348.0	0	SC	0	9.1142	0	34.5534	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	349.0	0	SC	0	9.1051	0	34.5534	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	350.0	0	SC	0	9.0929	0	34.5536	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	351.0	0	SC	0	9.0806	0	34.5541	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	352.0	0	SC	0	9.0693	0	34.5552	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	353.0	0	SC	0	9.0575	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	354.0	0	SC	0	9.0433	0	34.5576	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	355.0	0	SC	0	9.0302	0	34.5586	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	356.0	0	SC	0	9.0177	0	34.5590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	357.0	0	SC	0	9.0024	0	34.5588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	358.0	0	SC	0	8.9872	0	34.5583	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	359.0	0	SC	0	8.9656	0	34.5566	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	360.0	0	SC	0	8.9398	0	34.5557	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	361.0	0	SC	0	8.9160	0	34.5553	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	362.0	0	SC	0	8.8966	0	34.5553	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	363.0	0	SC	0	8.8796	0	34.5555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	364.0	0	SC	0	8.8722	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	365.0	0	SC	0	8.8690	0	34.5567	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	366.0	0	SC	0	8.8648	0	34.5565	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	367.0	0	SC	0	8.8603	0	34.5561	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	368.0	0	SC	0	8.8539	0	34.5556	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	369.0	0	SC	0	8.8456	0	34.5546	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	370.0	0	SC	0	8.8354	0	34.5531	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	371.0	0	SC	0	8.8229	0	34.5514	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	372.0	0	SC	0	8.8139	0	34.5509	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	373.0	0	SC	0	8.8086	0	34.5512	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	374.0	0	SC	0	8.7956	0	34.5511	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	375.0	0	SC	0	8.7828	0	34.5515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	376.0	0	SC	0	8.7718	0	34.5522	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	377.0	0	SC	0	8.7563	0	34.5516	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	378.0	0	SC	0	8.7371	0	34.5504	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	379.0	0	SC	0	8.7246	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	380.0	0	SC	0	8.7108	0	34.5496	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	381.0	0	SC	0	8.6963	0	34.5493	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	382.0	0	SC	0	8.6811	0	34.5490	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	383.0	0	SC	0	8.6672	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	384.0	0	SC	0	8.6576	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	385.0	0	SC	0	8.6508	0	34.5482	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	386.0	0	SC	0	8.6408	0	34.5483	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	387.0	0	SC	0	8.6268	0	34.5482	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	388.0	0	SC	0	8.6098	0	34.5483	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	389.0	0	SC	0	8.5929	0	34.5484	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	390.0	0	SC	0	8.5763	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	391.0	0	SC	0	8.5635	0	34.5485	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	392.0	0	SC	0	8.5504	0	34.5484	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	393.0	0	SC	0	8.5337	0	34.5484	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	394.0	0	SC	0	8.5156	0	34.5482	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	395.0	0	SC	0	8.4977	0	34.5479	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	396.0	0	SC	0	8.4806	0	34.5474	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	397.0	0	SC	0	8.4698	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	398.0	0	SC	0	8.4652	0	34.5464	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	399.0	0	SC	0	8.4617	0	34.5460	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	400.0	0	SC	0	8.4587	0	34.5456	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	401.0	0	SC	0	8.4561	0	34.5454	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	402.0	0	SC	0	8.4538	0	34.5452	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	403.0	0	SC	0	8.4522	0	34.5450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	404.0	0	SC	0	8.4503	0	34.5448	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	405.0	0	SC	0	8.4481	0	34.5446	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	406.0	0	SC	0	8.4441	0	34.5444	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	407.0	0	SC	0	8.4385	0	34.5443	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	408.0	0	SC	0	8.4311	0	34.5441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	409.0	0	SC	0	8.4220	0	34.5441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	410.0	0	SC	0	8.4110	0	34.5441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	411.0	0	SC	0	8.4001	0	34.5441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	412.0	0	SC	0	8.3898	0	34.5441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	413.0	0	SC	0	8.3803	0	34.5439	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	414.0	0	SC	0	8.3717	0	34.5438	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	415.0	0	SC	0	8.3637	0	34.5437	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	416.0	0	SC	0	8.3550	0	34.5435	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	417.0	0	SC	0	8.3440	0	34.5431	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	418.0	0	SC	0	8.3308	0	34.5424	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	419.0	0	SC	0	8.3126	0	34.5422	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	420.0	0	SC	0	8.2948	0	34.5424	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	421.0	0	SC	0	8.2788	0	34.5428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	422.0	0	SC	0	8.2648	0	34.5433	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	423.0	0	SC	0	8.2526	0	34.5439	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	424.0	0	SC	0	8.2466	0	34.5444	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	425.0	0	SC	0	8.2413	0	34.5441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	426.0	0	SC	0	8.2364	0	34.5441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	427.0	0	SC	0	8.2331	0	34.5438	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	428.0	0	SC	0	8.2309	0	34.5436	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	429.0	0	SC	0	8.2280	0	34.5431	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	430.0	0	SC	0	8.2241	0	34.5426	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	431.0	0	SC	0	8.2178	0	34.5418	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	432.0	0	SC	0	8.2060	0	34.5409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	433.0	0	SC	0	8.1922	0	34.5401	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	434.0	0	SC	0	8.1781	0	34.5396	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	435.0	0	SC	0	8.1642	0	34.5393	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	436.0	0	SC	0	8.1514	0	34.5394	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	437.0	0	SC	0	8.1434	0	34.5401	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	438.0	0	SC	0	8.1379	0	34.5408	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	439.0	0	SC	0	8.1321	0	34.5414	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	440.0	0	SC	0	8.1233	0	34.5419	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	441.0	0	SC	0	8.1146	0	34.5423	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	442.0	0	SC	0	8.1061	0	34.5424	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	443.0	0	SC	0	8.0959	0	34.5422	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	444.0	0	SC	0	8.0799	0	34.5417	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	445.0	0	SC	0	8.0648	0	34.5414	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	446.0	0	SC	0	8.0505	0	34.5412	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	447.0	0	SC	0	8.0356	0	34.5409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	448.0	0	SC	0	8.0217	0	34.5407	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	449.0	0	SC	0	8.0123	0	34.5411	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	450.0	0	SC	0	8.0029	0	34.5409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	451.0	0	SC	0	7.9915	0	34.5409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	452.0	0	SC	0	7.9746	0	34.5409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	453.0	0	SC	0	7.9549	0	34.5409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	454.0	0	SC	0	7.9372	0	34.5409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	455.0	0	SC	0	7.9220	0	34.5407	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	456.0	0	SC	0	7.9088	0	34.5406	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	457.0	0	SC	0	7.9013	0	34.5406	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	458.0	0	SC	0	7.8964	0	34.5405	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	459.0	0	SC	0	7.8912	0	34.5404	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	460.0	0	SC	0	7.8844	0	34.5403	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	461.0	0	SC	0	7.8750	0	34.5402	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	462.0	0	SC	0	7.8641	0	34.5400	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	463.0	0	SC	0	7.8523	0	34.5397	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	464.0	0	SC	0	7.8402	0	34.5394	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	465.0	0	SC	0	7.8305	0	34.5391	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	466.0	0	SC	0	7.8237	0	34.5388	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	467.0	0	SC	0	7.8182	0	34.5386	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	468.0	0	SC	0	7.8146	0	34.5385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	469.0	0	SC	0	7.8124	0	34.5385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	470.0	0	SC	0	7.8101	0	34.5384	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	471.0	0	SC	0	7.8079	0	34.5384	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	472.0	0	SC	0	7.8046	0	34.5384	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	473.0	0	SC	0	7.7990	0	34.5384	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	474.0	0	SC	0	7.7920	0	34.5381	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	475.0	0	SC	0	7.7824	0	34.5378	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	476.0	0	SC	0	7.7700	0	34.5372	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	477.0	0	SC	0	7.7554	0	34.5363	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	478.0	0	SC	0	7.7410	0	34.5354	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	479.0	0	SC	0	7.7270	0	34.5347	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	480.0	0	SC	0	7.7150	0	34.5341	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	481.0	0	SC	0	7.7051	0	34.5338	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	482.0	0	SC	0	7.6989	0	34.5337	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	483.0	0	SC	0	7.6946	0	34.5336	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	484.0	0	SC	0	7.6911	0	34.5337	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	485.0	0	SC	0	7.6877	0	34.5337	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	486.0	0	SC	0	7.6843	0	34.5336	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	487.0	0	SC	0	7.6804	0	34.5334	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	488.0	0	SC	0	7.6749	0	34.5332	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	489.0	0	SC	0	7.6664	0	34.5329	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	490.0	0	SC	0	7.6571	0	34.5326	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	491.0	0	SC	0	7.6484	0	34.5325	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	492.0	0	SC	0	7.6400	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	493.0	0	SC	0	7.6322	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	494.0	0	SC	0	7.6271	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	495.0	0	SC	0	7.6219	0	34.5323	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	496.0	0	SC	0	7.6170	0	34.5322	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	497.0	0	SC	0	7.6119	0	34.5321	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	498.0	0	SC	0	7.6073	0	34.5319	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	499.0	0	SC	0	7.6021	0	34.5316	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	500.0	0	SC	0	7.5982	0	34.5315	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	501.0	0	SC	0	7.5948	0	34.5312	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	502.0	0	SC	0	7.5919	0	34.5310	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	503.0	0	SC	0	7.5891	0	34.5309	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	504.0	0	SC	0	7.5874	0	34.5308	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	505.0	0	SC	0	7.5849	0	34.5306	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	506.0	0	SC	0	7.5812	0	34.5305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	507.0	0	SC	0	7.5752	0	34.5305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	508.0	0	SC	0	7.5692	0	34.5304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	509.0	0	SC	0	7.5632	0	34.5304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	510.0	0	SC	0	7.5577	0	34.5302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	511.0	0	SC	0	7.5524	0	34.5302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	512.0	0	SC	0	7.5474	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	513.0	0	SC	0	7.5411	0	34.5299	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	514.0	0	SC	0	7.5327	0	34.5296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	515.0	0	SC	0	7.5232	0	34.5295	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	516.0	0	SC	0	7.5137	0	34.5293	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	517.0	0	SC	0	7.5034	0	34.5290	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	518.0	0	SC	0	7.4929	0	34.5289	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	519.0	0	SC	0	7.4841	0	34.5290	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	520.0	0	SC	0	7.4757	0	34.5289	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	521.0	0	SC	0	7.4638	0	34.5289	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	522.0	0	SC	0	7.4518	0	34.5287	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	523.0	0	SC	0	7.4413	0	34.5285	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	524.0	0	SC	0	7.4293	0	34.5280	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	525.0	0	SC	0	7.4163	0	34.5276	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	526.0	0	SC	0	7.4055	0	34.5270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	527.0	0	SC	0	7.3952	0	34.5265	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	528.0	0	SC	0	7.3846	0	34.5261	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	529.0	0	SC	0	7.3747	0	34.5256	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	530.0	0	SC	0	7.3652	0	34.5251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	531.0	0	SC	0	7.3551	0	34.5246	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	532.0	0	SC	0	7.3448	0	34.5239	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	533.0	0	SC	0	7.3288	0	34.5231	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	534.0	0	SC	0	7.3099	0	34.5224	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	535.0	0	SC	0	7.2920	0	34.5219	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	536.0	0	SC	0	7.2761	0	34.5215	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	537.0	0	SC	0	7.2627	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	538.0	0	SC	0	7.2556	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	539.0	0	SC	0	7.2529	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	540.0	0	SC	0	7.2506	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	541.0	0	SC	0	7.2491	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	542.0	0	SC	0	7.2476	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	543.0	0	SC	0	7.2405	0	34.5210	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	544.0	0	SC	0	7.2302	0	34.5209	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	545.0	0	SC	0	7.2177	0	34.5207	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	546.0	0	SC	0	7.2042	0	34.5206	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	547.0	0	SC	0	7.1901	0	34.5203	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	548.0	0	SC	0	7.1786	0	34.5204	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	549.0	0	SC	0	7.1685	0	34.5208	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	550.0	0	SC	0	7.1607	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	551.0	0	SC	0	7.1525	0	34.5214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	552.0	0	SC	0	7.1441	0	34.5217	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	553.0	0	SC	0	7.1377	0	34.5218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	554.0	0	SC	0	7.1321	0	34.5216	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	555.0	0	SC	0	7.1260	0	34.5214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	556.0	0	SC	0	7.1208	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	557.0	0	SC	0	7.1152	0	34.5210	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	558.0	0	SC	0	7.1097	0	34.5209	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	559.0	0	SC	0	7.1042	0	34.5210	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	560.0	0	SC	0	7.0983	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	561.0	0	SC	0	7.0921	0	34.5214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	562.0	0	SC	0	7.0874	0	34.5216	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	563.0	0	SC	0	7.0839	0	34.5217	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	564.0	0	SC	0	7.0812	0	34.5216	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	565.0	0	SC	0	7.0794	0	34.5215	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	566.0	0	SC	0	7.0783	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	567.0	0	SC	0	7.0772	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	568.0	0	SC	0	7.0760	0	34.5210	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	569.0	0	SC	0	7.0750	0	34.5209	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	570.0	0	SC	0	7.0739	0	34.5207	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	571.0	0	SC	0	7.0730	0	34.5206	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	572.0	0	SC	0	7.0722	0	34.5205	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	573.0	0	SC	0	7.0690	0	34.5203	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	574.0	0	SC	0	7.0604	0	34.5202	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	575.0	0	SC	0	7.0489	0	34.5200	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	576.0	0	SC	0	7.0333	0	34.5197	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	577.0	0	SC	0	7.0164	0	34.5194	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	578.0	0	SC	0	7.0016	0	34.5192	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	579.0	0	SC	0	6.9921	0	34.5189	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	580.0	0	SC	0	6.9851	0	34.5185	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	581.0	0	SC	0	6.9818	0	34.5184	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	582.0	0	SC	0	6.9787	0	34.5180	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	583.0	0	SC	0	6.9728	0	34.5180	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	584.0	0	SC	0	6.9651	0	34.5179	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	585.0	0	SC	0	6.9547	0	34.5177	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	586.0	0	SC	0	6.9427	0	34.5175	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	587.0	0	SC	0	6.9302	0	34.5174	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	588.0	0	SC	0	6.9200	0	34.5170	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	589.0	0	SC	0	6.9111	0	34.5167	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	590.0	0	SC	0	6.9043	0	34.5164	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	591.0	0	SC	0	6.8993	0	34.5161	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	592.0	0	SC	0	6.8956	0	34.5158	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	593.0	0	SC	0	6.8920	0	34.5155	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	594.0	0	SC	0	6.8885	0	34.5153	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	595.0	0	SC	0	6.8823	0	34.5149	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	596.0	0	SC	0	6.8721	0	34.5149	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	597.0	0	SC	0	6.8611	0	34.5149	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	598.0	0	SC	0	6.8491	0	34.5150	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	599.0	0	SC	0	6.8366	0	34.5150	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	600.0	0	SC	0	6.8258	0	34.5153	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	601.0	0	SC	0	6.8187	0	34.5153	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	602.0	0	SC	0	6.8115	0	34.5150	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	603.0	0	SC	0	6.8018	0	34.5152	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	604.0	0	SC	0	6.7925	0	34.5155	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	605.0	0	SC	0	6.7809	0	34.5154	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	606.0	0	SC	0	6.7659	0	34.5156	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	607.0	0	SC	0	6.7511	0	34.5157	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	608.0	0	SC	0	6.7387	0	34.5157	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	609.0	0	SC	0	6.7266	0	34.5155	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	610.0	0	SC	0	6.7187	0	34.5155	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	611.0	0	SC	0	6.7145	0	34.5152	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	612.0	0	SC	0	6.7093	0	34.5150	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	613.0	0	SC	0	6.7038	0	34.5148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	614.0	0	SC	0	6.6978	0	34.5146	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	615.0	0	SC	0	6.6889	0	34.5145	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	616.0	0	SC	0	6.6786	0	34.5144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	617.0	0	SC	0	6.6690	0	34.5144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	618.0	0	SC	0	6.6594	0	34.5143	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	619.0	0	SC	0	6.6497	0	34.5143	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	620.0	0	SC	0	6.6420	0	34.5142	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	621.0	0	SC	0	6.6352	0	34.5140	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	622.0	0	SC	0	6.6295	0	34.5139	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	623.0	0	SC	0	6.6253	0	34.5135	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	624.0	0	SC	0	6.6207	0	34.5133	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	625.0	0	SC	0	6.6152	0	34.5131	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	626.0	0	SC	0	6.6090	0	34.5132	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	627.0	0	SC	0	6.6029	0	34.5133	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	628.0	0	SC	0	6.5964	0	34.5135	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	629.0	0	SC	0	6.5891	0	34.5140	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	630.0	0	SC	0	6.5827	0	34.5143	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	631.0	0	SC	0	6.5765	0	34.5144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	632.0	0	SC	0	6.5686	0	34.5145	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	633.0	0	SC	0	6.5609	0	34.5144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	634.0	0	SC	0	6.5539	0	34.5144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	635.0	0	SC	0	6.5474	0	34.5144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	636.0	0	SC	0	6.5413	0	34.5144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	637.0	0	SC	0	6.5371	0	34.5145	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	638.0	0	SC	0	6.5337	0	34.5148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	639.0	0	SC	0	6.5314	0	34.5148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	640.0	0	SC	0	6.5295	0	34.5148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	641.0	0	SC	0	6.5279	0	34.5147	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	642.0	0	SC	0	6.5240	0	34.5145	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	643.0	0	SC	0	6.5175	0	34.5145	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	644.0	0	SC	0	6.5099	0	34.5146	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	645.0	0	SC	0	6.5019	0	34.5148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	646.0	0	SC	0	6.4940	0	34.5149	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	647.0	0	SC	0	6.4880	0	34.5150	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	648.0	0	SC	0	6.4839	0	34.5150	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	649.0	0	SC	0	6.4803	0	34.5149	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	650.0	0	SC	0	6.4769	0	34.5148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	651.0	0	SC	0	6.4731	0	34.5145	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	652.0	0	SC	0	6.4691	0	34.5143	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	653.0	0	SC	0	6.4633	0	34.5140	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	654.0	0	SC	0	6.4562	0	34.5138	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	655.0	0	SC	0	6.4475	0	34.5135	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	656.0	0	SC	0	6.4366	0	34.5135	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	657.0	0	SC	0	6.4255	0	34.5138	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	658.0	0	SC	0	6.4162	0	34.5140	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	659.0	0	SC	0	6.4074	0	34.5143	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	660.0	0	SC	0	6.3988	0	34.5147	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	661.0	0	SC	0	6.3917	0	34.5150	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	662.0	0	SC	0	6.3857	0	34.5153	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	663.0	0	SC	0	6.3802	0	34.5157	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	664.0	0	SC	0	6.3758	0	34.5160	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	665.0	0	SC	0	6.3739	0	34.5162	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	666.0	0	SC	0	6.3739	0	34.5172	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	667.0	0	SC	0	6.3753	0	34.5185	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	668.0	0	SC	0	6.3780	0	34.5203	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	669.0	0	SC	0	6.3789	0	34.5218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	670.0	0	SC	0	6.3790	0	34.5234	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	671.0	0	SC	0	6.3776	0	34.5241	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	672.0	0	SC	0	6.3747	0	34.5245	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	673.0	0	SC	0	6.3703	0	34.5247	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	674.0	0	SC	0	6.3678	0	34.5249	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	675.0	0	SC	0	6.3644	0	34.5250	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	676.0	0	SC	0	6.3604	0	34.5249	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	677.0	0	SC	0	6.3558	0	34.5248	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	678.0	0	SC	0	6.3499	0	34.5241	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	679.0	0	SC	0	6.3398	0	34.5229	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	680.0	0	SC	0	6.3277	0	34.5218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	681.0	0	SC	0	6.3156	0	34.5208	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	682.0	0	SC	0	6.3041	0	34.5197	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	683.0	0	SC	0	6.2937	0	34.5191	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	684.0	0	SC	0	6.2869	0	34.5187	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	685.0	0	SC	0	6.2834	0	34.5182	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	686.0	0	SC	0	6.2808	0	34.5179	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	687.0	0	SC	0	6.2786	0	34.5177	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	688.0	0	SC	0	6.2768	0	34.5175	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	689.0	0	SC	0	6.2752	0	34.5175	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	690.0	0	SC	0	6.2735	0	34.5174	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	691.0	0	SC	0	6.2701	0	34.5172	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	692.0	0	SC	0	6.2669	0	34.5170	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	693.0	0	SC	0	6.2638	0	34.5167	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	694.0	0	SC	0	6.2605	0	34.5164	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	695.0	0	SC	0	6.2583	0	34.5162	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	696.0	0	SC	0	6.2578	0	34.5160	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	697.0	0	SC	0	6.2571	0	34.5158	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	698.0	0	SC	0	6.2561	0	34.5157	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	699.0	0	SC	0	6.2549	0	34.5156	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	700.0	0	SC	0	6.2524	0	34.5154	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	701.0	0	SC	0	6.2489	0	34.5153	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	702.0	0	SC	0	6.2454	0	34.5153	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	703.0	0	SC	0	6.2416	0	34.5152	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	704.0	0	SC	0	6.2374	0	34.5152	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	705.0	0	SC	0	6.2329	0	34.5153	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	706.0	0	SC	0	6.2289	0	34.5153	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	707.0	0	SC	0	6.2239	0	34.5155	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	708.0	0	SC	0	6.2194	0	34.5157	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	709.0	0	SC	0	6.2155	0	34.5158	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	710.0	0	SC	0	6.2117	0	34.5161	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	711.0	0	SC	0	6.2078	0	34.5165	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	712.0	0	SC	0	6.2031	0	34.5169	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	713.0	0	SC	0	6.1958	0	34.5176	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	714.0	0	SC	0	6.1883	0	34.5184	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	715.0	0	SC	0	6.1803	0	34.5190	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	716.0	0	SC	0	6.1719	0	34.5197	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	717.0	0	SC	0	6.1659	0	34.5204	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	718.0	0	SC	0	6.1622	0	34.5208	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	719.0	0	SC	0	6.1585	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	720.0	0	SC	0	6.1538	0	34.5215	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	721.0	0	SC	0	6.1483	0	34.5215	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	722.0	0	SC	0	6.1418	0	34.5215	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	723.0	0	SC	0	6.1344	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	724.0	0	SC	0	6.1265	0	34.5210	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	725.0	0	SC	0	6.1197	0	34.5212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	726.0	0	SC	0	6.1140	0	34.5216	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	727.0	0	SC	0	6.1078	0	34.5218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	728.0	0	SC	0	6.0990	0	34.5222	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	729.0	0	SC	0	6.0900	0	34.5225	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	730.0	0	SC	0	6.0814	0	34.5227	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	731.0	0	SC	0	6.0735	0	34.5230	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	732.0	0	SC	0	6.0672	0	34.5232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	733.0	0	SC	0	6.0642	0	34.5232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	734.0	0	SC	0	6.0629	0	34.5232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	735.0	0	SC	0	6.0614	0	34.5231	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	736.0	0	SC	0	6.0594	0	34.5230	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	737.0	0	SC	0	6.0568	0	34.5230	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	738.0	0	SC	0	6.0540	0	34.5231	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	739.0	0	SC	0	6.0507	0	34.5231	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	740.0	0	SC	0	6.0477	0	34.5232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	741.0	0	SC	0	6.0452	0	34.5233	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	742.0	0	SC	0	6.0419	0	34.5233	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	743.0	0	SC	0	6.0373	0	34.5236	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	744.0	0	SC	0	6.0306	0	34.5240	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	745.0	0	SC	0	6.0215	0	34.5245	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	746.0	0	SC	0	6.0125	0	34.5252	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	747.0	0	SC	0	6.0046	0	34.5257	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	748.0	0	SC	0	5.9975	0	34.5260	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	749.0	0	SC	0	5.9906	0	34.5262	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	750.0	0	SC	0	5.9847	0	34.5263	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	751.0	0	SC	0	5.9780	0	34.5263	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	752.0	0	SC	0	5.9700	0	34.5264	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	753.0	0	SC	0	5.9629	0	34.5264	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	754.0	0	SC	0	5.9597	0	34.5261	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	755.0	0	SC	0	5.9548	0	34.5260	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	756.0	0	SC	0	5.9508	0	34.5259	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	757.0	0	SC	0	5.9462	0	34.5257	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	758.0	0	SC	0	5.9407	0	34.5257	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	759.0	0	SC	0	5.9316	0	34.5261	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	760.0	0	SC	0	5.9225	0	34.5263	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	761.0	0	SC	0	5.9128	0	34.5266	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	762.0	0	SC	0	5.9045	0	34.5268	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	763.0	0	SC	0	5.8953	0	34.5270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	764.0	0	SC	0	5.8864	0	34.5274	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	765.0	0	SC	0	5.8807	0	34.5276	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	766.0	0	SC	0	5.8757	0	34.5276	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	767.0	0	SC	0	5.8710	0	34.5277	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	768.0	0	SC	0	5.8681	0	34.5279	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	769.0	0	SC	0	5.8665	0	34.5278	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	770.0	0	SC	0	5.8651	0	34.5277	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	771.0	0	SC	0	5.8639	0	34.5277	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	772.0	0	SC	0	5.8630	0	34.5276	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	773.0	0	SC	0	5.8620	0	34.5275	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	774.0	0	SC	0	5.8612	0	34.5274	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	775.0	0	SC	0	5.8597	0	34.5274	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	776.0	0	SC	0	5.8573	0	34.5274	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	777.0	0	SC	0	5.8542	0	34.5275	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	778.0	0	SC	0	5.8503	0	34.5276	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	779.0	0	SC	0	5.8456	0	34.5278	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	780.0	0	SC	0	5.8412	0	34.5280	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	781.0	0	SC	0	5.8375	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	782.0	0	SC	0	5.8346	0	34.5282	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	783.0	0	SC	0	5.8326	0	34.5283	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	784.0	0	SC	0	5.8312	0	34.5283	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	785.0	0	SC	0	5.8301	0	34.5282	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	786.0	0	SC	0	5.8289	0	34.5282	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	787.0	0	SC	0	5.8271	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	788.0	0	SC	0	5.8253	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	789.0	0	SC	0	5.8235	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	790.0	0	SC	0	5.8220	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	791.0	0	SC	0	5.8204	0	34.5282	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	792.0	0	SC	0	5.8190	0	34.5282	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	793.0	0	SC	0	5.8173	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	794.0	0	SC	0	5.8151	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	795.0	0	SC	0	5.8126	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	796.0	0	SC	0	5.8099	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	797.0	0	SC	0	5.8066	0	34.5282	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	798.0	0	SC	0	5.8025	0	34.5283	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	799.0	0	SC	0	5.7975	0	34.5284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	800.0	0	SC	0	5.7922	0	34.5286	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	801.0	0	SC	0	5.7865	0	34.5287	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	802.0	0	SC	0	5.7804	0	34.5289	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	803.0	0	SC	0	5.7743	0	34.5291	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	804.0	0	SC	0	5.7681	0	34.5292	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	805.0	0	SC	0	5.7614	0	34.5294	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	806.0	0	SC	0	5.7549	0	34.5296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	807.0	0	SC	0	5.7500	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	808.0	0	SC	0	5.7463	0	34.5298	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	809.0	0	SC	0	5.7440	0	34.5298	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	810.0	0	SC	0	5.7431	0	34.5298	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	811.0	0	SC	0	5.7430	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	812.0	0	SC	0	5.7429	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	813.0	0	SC	0	5.7426	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	814.0	0	SC	0	5.7419	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	815.0	0	SC	0	5.7407	0	34.5298	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	816.0	0	SC	0	5.7389	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	817.0	0	SC	0	5.7364	0	34.5298	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	818.0	0	SC	0	5.7303	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	819.0	0	SC	0	5.7225	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	820.0	0	SC	0	5.7143	0	34.5296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	821.0	0	SC	0	5.7052	0	34.5296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	822.0	0	SC	0	5.6964	0	34.5296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	823.0	0	SC	0	5.6911	0	34.5295	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	824.0	0	SC	0	5.6873	0	34.5295	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	825.0	0	SC	0	5.6833	0	34.5295	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	826.0	0	SC	0	5.6814	0	34.5295	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	827.0	0	SC	0	5.6793	0	34.5294	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	828.0	0	SC	0	5.6741	0	34.5292	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	829.0	0	SC	0	5.6659	0	34.5290	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	830.0	0	SC	0	5.6504	0	34.5286	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	831.0	0	SC	0	5.6285	0	34.5285	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	832.0	0	SC	0	5.6062	0	34.5284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	833.0	0	SC	0	5.5871	0	34.5283	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	834.0	0	SC	0	5.5719	0	34.5287	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	835.0	0	SC	0	5.5648	0	34.5294	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	836.0	0	SC	0	5.5624	0	34.5299	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	837.0	0	SC	0	5.5593	0	34.5302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	838.0	0	SC	0	5.5518	0	34.5304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	839.0	0	SC	0	5.5386	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	840.0	0	SC	0	5.5200	0	34.5293	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	841.0	0	SC	0	5.5006	0	34.5284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	842.0	0	SC	0	5.4827	0	34.5278	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	843.0	0	SC	0	5.4693	0	34.5272	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	844.0	0	SC	0	5.4615	0	34.5270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	845.0	0	SC	0	5.4592	0	34.5269	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	846.0	0	SC	0	5.4589	0	34.5269	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	847.0	0	SC	0	5.4564	0	34.5268	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	848.0	0	SC	0	5.4510	0	34.5268	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	849.0	0	SC	0	5.4435	0	34.5267	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	850.0	0	SC	0	5.4339	0	34.5266	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	851.0	0	SC	0	5.4215	0	34.5265	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	852.0	0	SC	0	5.4076	0	34.5265	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	853.0	0	SC	0	5.3935	0	34.5268	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	854.0	0	SC	0	5.3806	0	34.5270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	855.0	0	SC	0	5.3691	0	34.5270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	856.0	0	SC	0	5.3599	0	34.5271	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	857.0	0	SC	0	5.3546	0	34.5270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	858.0	0	SC	0	5.3526	0	34.5267	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	859.0	0	SC	0	5.3511	0	34.5264	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	860.0	0	SC	0	5.3488	0	34.5263	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	861.0	0	SC	0	5.3441	0	34.5261	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	862.0	0	SC	0	5.3356	0	34.5263	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	863.0	0	SC	0	5.3260	0	34.5265	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	864.0	0	SC	0	5.3159	0	34.5267	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	865.0	0	SC	0	5.3070	0	34.5270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	866.0	0	SC	0	5.3003	0	34.5272	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	867.0	0	SC	0	5.2932	0	34.5270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	868.0	0	SC	0	5.2841	0	34.5271	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	869.0	0	SC	0	5.2741	0	34.5272	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	870.0	0	SC	0	5.2624	0	34.5272	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	871.0	0	SC	0	5.2498	0	34.5274	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	872.0	0	SC	0	5.2410	0	34.5278	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	873.0	0	SC	0	5.2346	0	34.5279	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	874.0	0	SC	0	5.2291	0	34.5281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	875.0	0	SC	0	5.2251	0	34.5283	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	876.0	0	SC	0	5.2224	0	34.5283	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	877.0	0	SC	0	5.2198	0	34.5283	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	878.0	0	SC	0	5.2170	0	34.5284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	879.0	0	SC	0	5.2141	0	34.5284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	880.0	0	SC	0	5.2101	0	34.5285	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	881.0	0	SC	0	5.2047	0	34.5287	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	882.0	0	SC	0	5.1987	0	34.5290	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	883.0	0	SC	0	5.1931	0	34.5293	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	884.0	0	SC	0	5.1880	0	34.5295	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	885.0	0	SC	0	5.1840	0	34.5296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	886.0	0	SC	0	5.1807	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	887.0	0	SC	0	5.1781	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	888.0	0	SC	0	5.1752	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	889.0	0	SC	0	5.1717	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	890.0	0	SC	0	5.1670	0	34.5296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	891.0	0	SC	0	5.1609	0	34.5297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	892.0	0	SC	0	5.1537	0	34.5298	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	893.0	0	SC	0	5.1455	0	34.5299	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	894.0	0	SC	0	5.1381	0	34.5300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	895.0	0	SC	0	5.1324	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	896.0	0	SC	0	5.1287	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	897.0	0	SC	0	5.1267	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	898.0	0	SC	0	5.1263	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	899.0	0	SC	0	5.1261	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	900.0	0	SC	0	5.1261	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	901.0	0	SC	0	5.1258	0	34.5300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	902.0	0	SC	0	5.1250	0	34.5300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	903.0	0	SC	0	5.1238	0	34.5300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	904.0	0	SC	0	5.1223	0	34.5300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	905.0	0	SC	0	5.1204	0	34.5300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	906.0	0	SC	0	5.1185	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	907.0	0	SC	0	5.1168	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	908.0	0	SC	0	5.1150	0	34.5301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	909.0	0	SC	0	5.1132	0	34.5302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	910.0	0	SC	0	5.1110	0	34.5302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	911.0	0	SC	0	5.1089	0	34.5304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	912.0	0	SC	0	5.1068	0	34.5305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	913.0	0	SC	0	5.1050	0	34.5305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	914.0	0	SC	0	5.1034	0	34.5306	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	915.0	0	SC	0	5.1023	0	34.5306	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	916.0	0	SC	0	5.1013	0	34.5305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	917.0	0	SC	0	5.1005	0	34.5304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	918.0	0	SC	0	5.0998	0	34.5304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	919.0	0	SC	0	5.0984	0	34.5304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	920.0	0	SC	0	5.0969	0	34.5305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	921.0	0	SC	0	5.0952	0	34.5305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	922.0	0	SC	0	5.0918	0	34.5306	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	923.0	0	SC	0	5.0855	0	34.5307	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	924.0	0	SC	0	5.0791	0	34.5309	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	925.0	0	SC	0	5.0716	0	34.5311	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	926.0	0	SC	0	5.0630	0	34.5313	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	927.0	0	SC	0	5.0550	0	34.5316	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	928.0	0	SC	0	5.0483	0	34.5317	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	929.0	0	SC	0	5.0411	0	34.5319	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	930.0	0	SC	0	5.0339	0	34.5321	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	931.0	0	SC	0	5.0268	0	34.5323	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	932.0	0	SC	0	5.0197	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	933.0	0	SC	0	5.0136	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	934.0	0	SC	0	5.0082	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	935.0	0	SC	0	5.0040	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	936.0	0	SC	0	5.0009	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	937.0	0	SC	0	4.9990	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	938.0	0	SC	0	4.9978	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	939.0	0	SC	0	4.9974	0	34.5324	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	940.0	0	SC	0	4.9967	0	34.5323	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	941.0	0	SC	0	4.9952	0	34.5322	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	942.0	0	SC	0	4.9915	0	34.5322	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	943.0	0	SC	0	4.9864	0	34.5322	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	944.0	0	SC	0	4.9802	0	34.5323	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	945.0	0	SC	0	4.9717	0	34.5326	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	946.0	0	SC	0	4.9624	0	34.5329	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	947.0	0	SC	0	4.9541	0	34.5330	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	948.0	0	SC	0	4.9453	0	34.5332	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	949.0	0	SC	0	4.9351	0	34.5334	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	950.0	0	SC	0	4.9238	0	34.5337	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	951.0	0	SC	0	4.9124	0	34.5341	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	952.0	0	SC	0	4.9016	0	34.5344	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	953.0	0	SC	0	4.8922	0	34.5347	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	954.0	0	SC	0	4.8845	0	34.5349	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	955.0	0	SC	0	4.8801	0	34.5351	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	956.0	0	SC	0	4.8772	0	34.5349	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	957.0	0	SC	0	4.8745	0	34.5349	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	958.0	0	SC	0	4.8721	0	34.5347	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	959.0	0	SC	0	4.8705	0	34.5347	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	960.0	0	SC	0	4.8689	0	34.5347	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	961.0	0	SC	0	4.8674	0	34.5346	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	962.0	0	SC	0	4.8663	0	34.5346	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	963.0	0	SC	0	4.8641	0	34.5346	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	964.0	0	SC	0	4.8601	0	34.5347	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	965.0	0	SC	0	4.8546	0	34.5349	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	966.0	0	SC	0	4.8464	0	34.5353	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	967.0	0	SC	0	4.8381	0	34.5357	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	968.0	0	SC	0	4.8309	0	34.5360	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	969.0	0	SC	0	4.8252	0	34.5361	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	970.0	0	SC	0	4.8214	0	34.5361	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	971.0	0	SC	0	4.8203	0	34.5360	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	972.0	0	SC	0	4.8181	0	34.5358	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	973.0	0	SC	0	4.8141	0	34.5359	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	974.0	0	SC	0	4.8099	0	34.5360	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	975.0	0	SC	0	4.8052	0	34.5361	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	976.0	0	SC	0	4.7993	0	34.5364	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	977.0	0	SC	0	4.7940	0	34.5367	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	978.0	0	SC	0	4.7907	0	34.5368	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	979.0	0	SC	0	4.7879	0	34.5370	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	980.0	0	SC	0	4.7859	0	34.5371	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	981.0	0	SC	0	4.7851	0	34.5371	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	982.0	0	SC	0	4.7837	0	34.5372	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	983.0	0	SC	0	4.7812	0	34.5373	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	984.0	0	SC	0	4.7770	0	34.5376	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	985.0	0	SC	0	4.7719	0	34.5379	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	986.0	0	SC	0	4.7658	0	34.5386	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	987.0	0	SC	0	4.7590	0	34.5393	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	988.0	0	SC	0	4.7526	0	34.5399	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	989.0	0	SC	0	4.7470	0	34.5404	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	990.0	0	SC	0	4.7404	0	34.5409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	991.0	0	SC	0	4.7340	0	34.5413	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	992.0	0	SC	0	4.7279	0	34.5415	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	993.0	0	SC	0	4.7210	0	34.5418	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	994.0	0	SC	0	4.7136	0	34.5420	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	995.0	0	SC	0	4.7071	0	34.5421	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	996.0	0	SC	0	4.7008	0	34.5423	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	997.0	0	SC	0	4.6959	0	34.5423	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	998.0	0	SC	0	4.6918	0	34.5422	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	999.0	0	SC	0	4.6869	0	34.5423	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1000.0	0	SC	0	4.6809	0	34.5424	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1001.0	0	SC	0	4.6742	0	34.5427	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1002.0	0	SC	0	4.6676	0	34.5429	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1003.0	0	SC	0	4.6608	0	34.5431	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1004.0	0	SC	0	4.6553	0	34.5433	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1005.0	0	SC	0	4.6510	0	34.5434	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1006.0	0	SC	0	4.6460	0	34.5434	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1007.0	0	SC	0	4.6376	0	34.5437	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1008.0	0	SC	0	4.6261	0	34.5439	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1009.0	0	SC	0	4.6134	0	34.5441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1010.0	0	SC	0	4.5984	0	34.5446	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1011.0	0	SC	0	4.5824	0	34.5450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1012.0	0	SC	0	4.5684	0	34.5454	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1013.0	0	SC	0	4.5578	0	34.5459	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1014.0	0	SC	0	4.5484	0	34.5462	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1015.0	0	SC	0	4.5416	0	34.5465	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1016.0	0	SC	0	4.5359	0	34.5466	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1017.0	0	SC	0	4.5304	0	34.5467	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1018.0	0	SC	0	4.5252	0	34.5466	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1019.0	0	SC	0	4.5196	0	34.5467	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1020.0	0	SC	0	4.5149	0	34.5468	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1021.0	0	SC	0	4.5118	0	34.5468	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1022.0	0	SC	0	4.5098	0	34.5467	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1023.0	0	SC	0	4.5077	0	34.5468	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1024.0	0	SC	0	4.5062	0	34.5468	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1025.0	0	SC	0	4.5045	0	34.5468	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1026.0	0	SC	0	4.5023	0	34.5468	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1027.0	0	SC	0	4.4987	0	34.5469	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1028.0	0	SC	0	4.4939	0	34.5469	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1029.0	0	SC	0	4.4891	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1030.0	0	SC	0	4.4846	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1031.0	0	SC	0	4.4802	0	34.5474	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1032.0	0	SC	0	4.4774	0	34.5475	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1033.0	0	SC	0	4.4761	0	34.5474	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1034.0	0	SC	0	4.4748	0	34.5474	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1035.0	0	SC	0	4.4732	0	34.5475	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1036.0	0	SC	0	4.4718	0	34.5475	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1037.0	0	SC	0	4.4703	0	34.5475	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1038.0	0	SC	0	4.4684	0	34.5474	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1039.0	0	SC	0	4.4664	0	34.5474	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1040.0	0	SC	0	4.4639	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1041.0	0	SC	0	4.4609	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1042.0	0	SC	0	4.4569	0	34.5469	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1043.0	0	SC	0	4.4508	0	34.5468	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1044.0	0	SC	0	4.4450	0	34.5469	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1045.0	0	SC	0	4.4390	0	34.5469	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1046.0	0	SC	0	4.4331	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1047.0	0	SC	0	4.4268	0	34.5473	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1048.0	0	SC	0	4.4226	0	34.5473	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1049.0	0	SC	0	4.4181	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1050.0	0	SC	0	4.4143	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1051.0	0	SC	0	4.4100	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1052.0	0	SC	0	4.4066	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1053.0	0	SC	0	4.4027	0	34.5469	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1054.0	0	SC	0	4.3975	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1055.0	0	SC	0	4.3917	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1056.0	0	SC	0	4.3837	0	34.5471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1057.0	0	SC	0	4.3752	0	34.5475	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1058.0	0	SC	0	4.3677	0	34.5478	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1059.0	0	SC	0	4.3608	0	34.5479	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1060.0	0	SC	0	4.3517	0	34.5481	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1061.0	0	SC	0	4.3446	0	34.5484	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1062.0	0	SC	0	4.3372	0	34.5485	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1063.0	0	SC	0	4.3297	0	34.5485	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1064.0	0	SC	0	4.3229	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1065.0	0	SC	0	4.3185	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1066.0	0	SC	0	4.3151	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1067.0	0	SC	0	4.3130	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1068.0	0	SC	0	4.3108	0	34.5485	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1069.0	0	SC	0	4.3085	0	34.5485	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1070.0	0	SC	0	4.3050	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1071.0	0	SC	0	4.3014	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1072.0	0	SC	0	4.2978	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1073.0	0	SC	0	4.2942	0	34.5486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1074.0	0	SC	0	4.2909	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1075.0	0	SC	0	4.2895	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1076.0	0	SC	0	4.2882	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1077.0	0	SC	0	4.2868	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1078.0	0	SC	0	4.2855	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1079.0	0	SC	0	4.2841	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1080.0	0	SC	0	4.2822	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1081.0	0	SC	0	4.2797	0	34.5488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1082.0	0	SC	0	4.2762	0	34.5490	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1083.0	0	SC	0	4.2723	0	34.5492	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1084.0	0	SC	0	4.2682	0	34.5496	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1085.0	0	SC	0	4.2644	0	34.5499	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1086.0	0	SC	0	4.2610	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1087.0	0	SC	0	4.2585	0	34.5503	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1088.0	0	SC	0	4.2555	0	34.5503	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1089.0	0	SC	0	4.2526	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1090.0	0	SC	0	4.2495	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1091.0	0	SC	0	4.2465	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1092.0	0	SC	0	4.2439	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1093.0	0	SC	0	4.2420	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1094.0	0	SC	0	4.2404	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1095.0	0	SC	0	4.2392	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1096.0	0	SC	0	4.2381	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1097.0	0	SC	0	4.2372	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1098.0	0	SC	0	4.2362	0	34.5500	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1099.0	0	SC	0	4.2347	0	34.5500	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1100.0	0	SC	0	4.2328	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1101.0	0	SC	0	4.2305	0	34.5501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1102.0	0	SC	0	4.2280	0	34.5503	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1103.0	0	SC	0	4.2251	0	34.5504	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1104.0	0	SC	0	4.2223	0	34.5505	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1105.0	0	SC	0	4.2183	0	34.5506	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1106.0	0	SC	0	4.2137	0	34.5509	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1107.0	0	SC	0	4.2087	0	34.5510	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1108.0	0	SC	0	4.2042	0	34.5513	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1109.0	0	SC	0	4.2004	0	34.5514	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1110.0	0	SC	0	4.1981	0	34.5515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1111.0	0	SC	0	4.1968	0	34.5515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1112.0	0	SC	0	4.1962	0	34.5515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1113.0	0	SC	0	4.1957	0	34.5515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1114.0	0	SC	0	4.1950	0	34.5515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1115.0	0	SC	0	4.1939	0	34.5516	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1116.0	0	SC	0	4.1928	0	34.5516	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1117.0	0	SC	0	4.1914	0	34.5516	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1118.0	0	SC	0	4.1890	0	34.5516	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1119.0	0	SC	0	4.1855	0	34.5518	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1120.0	0	SC	0	4.1821	0	34.5519	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1121.0	0	SC	0	4.1779	0	34.5522	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1122.0	0	SC	0	4.1734	0	34.5525	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1123.0	0	SC	0	4.1696	0	34.5527	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1124.0	0	SC	0	4.1668	0	34.5529	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1125.0	0	SC	0	4.1640	0	34.5531	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1126.0	0	SC	0	4.1618	0	34.5531	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1127.0	0	SC	0	4.1599	0	34.5533	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1128.0	0	SC	0	4.1583	0	34.5533	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1129.0	0	SC	0	4.1566	0	34.5534	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1130.0	0	SC	0	4.1547	0	34.5535	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1131.0	0	SC	0	4.1509	0	34.5535	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1132.0	0	SC	0	4.1420	0	34.5538	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1133.0	0	SC	0	4.1305	0	34.5541	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1134.0	0	SC	0	4.1173	0	34.5546	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1135.0	0	SC	0	4.1038	0	34.5550	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1136.0	0	SC	0	4.0917	0	34.5555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1137.0	0	SC	0	4.0845	0	34.5558	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1138.0	0	SC	0	4.0792	0	34.5560	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1139.0	0	SC	0	4.0749	0	34.5561	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1140.0	0	SC	0	4.0716	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1141.0	0	SC	0	4.0683	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1142.0	0	SC	0	4.0650	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1143.0	0	SC	0	4.0623	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1144.0	0	SC	0	4.0603	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1145.0	0	SC	0	4.0587	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1146.0	0	SC	0	4.0577	0	34.5561	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1147.0	0	SC	0	4.0573	0	34.5561	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1148.0	0	SC	0	4.0571	0	34.5561	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1149.0	0	SC	0	4.0569	0	34.5560	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1150.0	0	SC	0	4.0566	0	34.5560	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1151.0	0	SC	0	4.0558	0	34.5559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1152.0	0	SC	0	4.0551	0	34.5559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1153.0	0	SC	0	4.0542	0	34.5558	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1154.0	0	SC	0	4.0529	0	34.5558	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1155.0	0	SC	0	4.0505	0	34.5559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1156.0	0	SC	0	4.0474	0	34.5561	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1157.0	0	SC	0	4.0435	0	34.5563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1158.0	0	SC	0	4.0392	0	34.5566	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1159.0	0	SC	0	4.0353	0	34.5570	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1160.0	0	SC	0	4.0320	0	34.5572	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1161.0	0	SC	0	4.0294	0	34.5574	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1162.0	0	SC	0	4.0274	0	34.5575	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1163.0	0	SC	0	4.0255	0	34.5576	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1164.0	0	SC	0	4.0237	0	34.5575	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1165.0	0	SC	0	4.0220	0	34.5574	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1166.0	0	SC	0	4.0207	0	34.5573	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1167.0	0	SC	0	4.0186	0	34.5571	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1168.0	0	SC	0	4.0159	0	34.5569	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1169.0	0	SC	0	4.0116	0	34.5568	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1170.0	0	SC	0	4.0068	0	34.5569	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1171.0	0	SC	0	4.0022	0	34.5571	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1172.0	0	SC	0	3.9979	0	34.5574	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1173.0	0	SC	0	3.9935	0	34.5578	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1174.0	0	SC	0	3.9894	0	34.5582	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1175.0	0	SC	0	3.9835	0	34.5583	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1176.0	0	SC	0	3.9751	0	34.5588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1177.0	0	SC	0	3.9672	0	34.5595	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1178.0	0	SC	0	3.9578	0	34.5603	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1179.0	0	SC	0	3.9497	0	34.5611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1180.0	0	SC	0	3.9436	0	34.5618	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1181.0	0	SC	0	3.9395	0	34.5621	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1182.0	0	SC	0	3.9351	0	34.5623	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1183.0	0	SC	0	3.9330	0	34.5623	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1184.0	0	SC	0	3.9304	0	34.5623	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1185.0	0	SC	0	3.9270	0	34.5625	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1186.0	0	SC	0	3.9232	0	34.5626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1187.0	0	SC	0	3.9185	0	34.5626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1188.0	0	SC	0	3.9132	0	34.5627	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1189.0	0	SC	0	3.9083	0	34.5627	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1190.0	0	SC	0	3.9044	0	34.5628	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1191.0	0	SC	0	3.9013	0	34.5628	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1192.0	0	SC	0	3.8973	0	34.5628	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1193.0	0	SC	0	3.8924	0	34.5629	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1194.0	0	SC	0	3.8863	0	34.5630	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1195.0	0	SC	0	3.8789	0	34.5632	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1196.0	0	SC	0	3.8710	0	34.5635	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1197.0	0	SC	0	3.8649	0	34.5638	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1198.0	0	SC	0	3.8609	0	34.5640	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1199.0	0	SC	0	3.8583	0	34.5642	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1200.0	0	SC	0	3.8568	0	34.5644	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1201.0	0	SC	0	3.8562	0	34.5644	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1202.0	0	SC	0	3.8557	0	34.5645	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1203.0	0	SC	0	3.8550	0	34.5646	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1204.0	0	SC	0	3.8544	0	34.5646	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1205.0	0	SC	0	3.8539	0	34.5645	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1206.0	0	SC	0	3.8529	0	34.5645	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1207.0	0	SC	0	3.8514	0	34.5645	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1208.0	0	SC	0	3.8492	0	34.5645	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1209.0	0	SC	0	3.8438	0	34.5645	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1210.0	0	SC	0	3.8356	0	34.5650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1211.0	0	SC	0	3.8273	0	34.5653	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1212.0	0	SC	0	3.8195	0	34.5658	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1213.0	0	SC	0	3.8124	0	34.5661	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1214.0	0	SC	0	3.8086	0	34.5665	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1215.0	0	SC	0	3.8078	0	34.5664	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1216.0	0	SC	0	3.8075	0	34.5662	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1217.0	0	SC	0	3.8073	0	34.5660	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1218.0	0	SC	0	3.8071	0	34.5659	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1219.0	0	SC	0	3.8069	0	34.5657	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1220.0	0	SC	0	3.8068	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1221.0	0	SC	0	3.8066	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1222.0	0	SC	0	3.8064	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1223.0	0	SC	0	3.8062	0	34.5657	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1224.0	0	SC	0	3.8060	0	34.5657	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1225.0	0	SC	0	3.8057	0	34.5657	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1226.0	0	SC	0	3.8053	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1227.0	0	SC	0	3.8049	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1228.0	0	SC	0	3.8046	0	34.5655	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1229.0	0	SC	0	3.8038	0	34.5655	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1230.0	0	SC	0	3.8030	0	34.5655	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1231.0	0	SC	0	3.8022	0	34.5655	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1232.0	0	SC	0	3.8011	0	34.5655	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1233.0	0	SC	0	3.8001	0	34.5655	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1234.0	0	SC	0	3.7991	0	34.5655	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1235.0	0	SC	0	3.7976	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1236.0	0	SC	0	3.7953	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1237.0	0	SC	0	3.7916	0	34.5656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1238.0	0	SC	0	3.7856	0	34.5658	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1239.0	0	SC	0	3.7793	0	34.5660	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1240.0	0	SC	0	3.7734	0	34.5662	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1241.0	0	SC	0	3.7681	0	34.5665	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1242.0	0	SC	0	3.7645	0	34.5667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1243.0	0	SC	0	3.7633	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1244.0	0	SC	0	3.7625	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1245.0	0	SC	0	3.7618	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1246.0	0	SC	0	3.7613	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1247.0	0	SC	0	3.7606	0	34.5668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1248.0	0	SC	0	3.7594	0	34.5670	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1249.0	0	SC	0	3.7571	0	34.5670	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1250.0	0	SC	0	3.7503	0	34.5670	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1251.0	0	SC	0	3.7395	0	34.5676	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1252.0	0	SC	0	3.7276	0	34.5682	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1253.0	0	SC	0	3.7148	0	34.5688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1254.0	0	SC	0	3.7022	0	34.5695	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1255.0	0	SC	0	3.6939	0	34.5702	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1256.0	0	SC	0	3.6895	0	34.5703	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1257.0	0	SC	0	3.6854	0	34.5704	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1258.0	0	SC	0	3.6818	0	34.5705	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1259.0	0	SC	0	3.6787	0	34.5705	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1260.0	0	SC	0	3.6756	0	34.5705	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1261.0	0	SC	0	3.6722	0	34.5705	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1262.0	0	SC	0	3.6691	0	34.5705	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1263.0	0	SC	0	3.6667	0	34.5705	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1264.0	0	SC	0	3.6644	0	34.5704	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1265.0	0	SC	0	3.6621	0	34.5704	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1266.0	0	SC	0	3.6592	0	34.5704	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1267.0	0	SC	0	3.6557	0	34.5705	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1268.0	0	SC	0	3.6513	0	34.5706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1269.0	0	SC	0	3.6456	0	34.5708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1270.0	0	SC	0	3.6390	0	34.5711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1271.0	0	SC	0	3.6333	0	34.5713	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1272.0	0	SC	0	3.6269	0	34.5715	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1273.0	0	SC	0	3.6216	0	34.5718	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1274.0	0	SC	0	3.6176	0	34.5719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1275.0	0	SC	0	3.6147	0	34.5718	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1276.0	0	SC	0	3.6121	0	34.5718	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1277.0	0	SC	0	3.6110	0	34.5718	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1278.0	0	SC	0	3.6094	0	34.5718	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1279.0	0	SC	0	3.6076	0	34.5719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1280.0	0	SC	0	3.6057	0	34.5719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1281.0	0	SC	0	3.6032	0	34.5719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1282.0	0	SC	0	3.5997	0	34.5719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1283.0	0	SC	0	3.5950	0	34.5721	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1284.0	0	SC	0	3.5904	0	34.5722	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1285.0	0	SC	0	3.5860	0	34.5723	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1286.0	0	SC	0	3.5818	0	34.5725	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1287.0	0	SC	0	3.5780	0	34.5727	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1288.0	0	SC	0	3.5747	0	34.5727	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1289.0	0	SC	0	3.5713	0	34.5728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1290.0	0	SC	0	3.5670	0	34.5728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1291.0	0	SC	0	3.5617	0	34.5730	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1292.0	0	SC	0	3.5559	0	34.5733	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1293.0	0	SC	0	3.5504	0	34.5735	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1294.0	0	SC	0	3.5442	0	34.5737	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1295.0	0	SC	0	3.5386	0	34.5739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1296.0	0	SC	0	3.5336	0	34.5741	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1297.0	0	SC	0	3.5289	0	34.5742	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1298.0	0	SC	0	3.5240	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1299.0	0	SC	0	3.5196	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1300.0	0	SC	0	3.5154	0	34.5748	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1301.0	0	SC	0	3.5123	0	34.5748	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1302.0	0	SC	0	3.5099	0	34.5747	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1303.0	0	SC	0	3.5083	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1304.0	0	SC	0	3.5066	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1305.0	0	SC	0	3.5049	0	34.5744	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1306.0	0	SC	0	3.5024	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1307.0	0	SC	0	3.5005	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1308.0	0	SC	0	3.4988	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1309.0	0	SC	0	3.4971	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1310.0	0	SC	0	3.4954	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1311.0	0	SC	0	3.4937	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1312.0	0	SC	0	3.4921	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1313.0	0	SC	0	3.4894	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1314.0	0	SC	0	3.4861	0	34.5745	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1315.0	0	SC	0	3.4829	0	34.5747	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1316.0	0	SC	0	3.4796	0	34.5749	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1317.0	0	SC	0	3.4762	0	34.5750	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1318.0	0	SC	0	3.4738	0	34.5751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1319.0	0	SC	0	3.4717	0	34.5752	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1320.0	0	SC	0	3.4682	0	34.5752	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1321.0	0	SC	0	3.4627	0	34.5754	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1322.0	0	SC	0	3.4566	0	34.5757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1323.0	0	SC	0	3.4505	0	34.5760	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1324.0	0	SC	0	3.4450	0	34.5762	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1325.0	0	SC	0	3.4405	0	34.5765	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1326.0	0	SC	0	3.4381	0	34.5766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1327.0	0	SC	0	3.4361	0	34.5766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1328.0	0	SC	0	3.4338	0	34.5766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1329.0	0	SC	0	3.4310	0	34.5767	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1330.0	0	SC	0	3.4281	0	34.5769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1331.0	0	SC	0	3.4249	0	34.5770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1332.0	0	SC	0	3.4212	0	34.5772	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1333.0	0	SC	0	3.4176	0	34.5774	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1334.0	0	SC	0	3.4133	0	34.5775	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1335.0	0	SC	0	3.4088	0	34.5778	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1336.0	0	SC	0	3.4047	0	34.5780	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1337.0	0	SC	0	3.4010	0	34.5781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1338.0	0	SC	0	3.3979	0	34.5783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1339.0	0	SC	0	3.3960	0	34.5784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1340.0	0	SC	0	3.3947	0	34.5784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1341.0	0	SC	0	3.3937	0	34.5785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1342.0	0	SC	0	3.3922	0	34.5785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1343.0	0	SC	0	3.3903	0	34.5786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1344.0	0	SC	0	3.3873	0	34.5788	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1345.0	0	SC	0	3.3839	0	34.5790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1346.0	0	SC	0	3.3806	0	34.5793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1347.0	0	SC	0	3.3776	0	34.5795	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1348.0	0	SC	0	3.3752	0	34.5796	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1349.0	0	SC	0	3.3741	0	34.5795	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1350.0	0	SC	0	3.3734	0	34.5794	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1351.0	0	SC	0	3.3727	0	34.5793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1352.0	0	SC	0	3.3722	0	34.5793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1353.0	0	SC	0	3.3717	0	34.5794	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1354.0	0	SC	0	3.3709	0	34.5794	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1355.0	0	SC	0	3.3700	0	34.5795	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1356.0	0	SC	0	3.3693	0	34.5795	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1357.0	0	SC	0	3.3685	0	34.5795	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1358.0	0	SC	0	3.3678	0	34.5795	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1359.0	0	SC	0	3.3672	0	34.5794	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1360.0	0	SC	0	3.3669	0	34.5792	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1361.0	0	SC	0	3.3661	0	34.5792	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1362.0	0	SC	0	3.3651	0	34.5790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1363.0	0	SC	0	3.3639	0	34.5790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1364.0	0	SC	0	3.3627	0	34.5792	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1365.0	0	SC	0	3.3611	0	34.5793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1366.0	0	SC	0	3.3600	0	34.5793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1367.0	0	SC	0	3.3586	0	34.5793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1368.0	0	SC	0	3.3557	0	34.5793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1369.0	0	SC	0	3.3515	0	34.5794	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1370.0	0	SC	0	3.3464	0	34.5795	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1371.0	0	SC	0	3.3412	0	34.5797	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1372.0	0	SC	0	3.3364	0	34.5798	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1373.0	0	SC	0	3.3332	0	34.5799	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1374.0	0	SC	0	3.3313	0	34.5799	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1375.0	0	SC	0	3.3299	0	34.5799	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1376.0	0	SC	0	3.3282	0	34.5798	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1377.0	0	SC	0	3.3257	0	34.5799	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1378.0	0	SC	0	3.3221	0	34.5800	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1379.0	0	SC	0	3.3179	0	34.5802	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1380.0	0	SC	0	3.3132	0	34.5804	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1381.0	0	SC	0	3.3070	0	34.5808	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1382.0	0	SC	0	3.3006	0	34.5811	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1383.0	0	SC	0	3.2934	0	34.5814	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1384.0	0	SC	0	3.2851	0	34.5817	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1385.0	0	SC	0	3.2772	0	34.5820	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1386.0	0	SC	0	3.2710	0	34.5822	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1387.0	0	SC	0	3.2660	0	34.5826	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1388.0	0	SC	0	3.2626	0	34.5828	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1389.0	0	SC	0	3.2609	0	34.5828	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1390.0	0	SC	0	3.2589	0	34.5829	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1391.0	0	SC	0	3.2559	0	34.5830	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1392.0	0	SC	0	3.2525	0	34.5831	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1393.0	0	SC	0	3.2490	0	34.5832	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1394.0	0	SC	0	3.2450	0	34.5833	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1395.0	0	SC	0	3.2418	0	34.5834	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1396.0	0	SC	0	3.2396	0	34.5834	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1397.0	0	SC	0	3.2376	0	34.5834	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1398.0	0	SC	0	3.2358	0	34.5834	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1399.0	0	SC	0	3.2344	0	34.5835	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1400.0	0	SC	0	3.2329	0	34.5835	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1401.0	0	SC	0	3.2316	0	34.5835	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1402.0	0	SC	0	3.2306	0	34.5835	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1403.0	0	SC	0	3.2296	0	34.5837	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1404.0	0	SC	0	3.2287	0	34.5837	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1405.0	0	SC	0	3.2282	0	34.5835	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1406.0	0	SC	0	3.2277	0	34.5835	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1407.0	0	SC	0	3.2268	0	34.5835	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1408.0	0	SC	0	3.2240	0	34.5837	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1409.0	0	SC	0	3.2201	0	34.5839	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1410.0	0	SC	0	3.2161	0	34.5841	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1411.0	0	SC	0	3.2118	0	34.5844	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1412.0	0	SC	0	3.2079	0	34.5847	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1413.0	0	SC	0	3.2060	0	34.5848	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1414.0	0	SC	0	3.2040	0	34.5849	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1415.0	0	SC	0	3.2015	0	34.5850	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1416.0	0	SC	0	3.1988	0	34.5850	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1417.0	0	SC	0	3.1946	0	34.5850	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1418.0	0	SC	0	3.1897	0	34.5852	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1419.0	0	SC	0	3.1856	0	34.5856	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1420.0	0	SC	0	3.1823	0	34.5857	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1421.0	0	SC	0	3.1795	0	34.5859	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1422.0	0	SC	0	3.1777	0	34.5860	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1423.0	0	SC	0	3.1765	0	34.5861	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1424.0	0	SC	0	3.1753	0	34.5861	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1425.0	0	SC	0	3.1738	0	34.5861	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1426.0	0	SC	0	3.1723	0	34.5861	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1427.0	0	SC	0	3.1696	0	34.5862	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1428.0	0	SC	0	3.1648	0	34.5863	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1429.0	0	SC	0	3.1580	0	34.5865	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1430.0	0	SC	0	3.1507	0	34.5867	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1431.0	0	SC	0	3.1431	0	34.5871	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1432.0	0	SC	0	3.1369	0	34.5873	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1433.0	0	SC	0	3.1328	0	34.5875	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1434.0	0	SC	0	3.1305	0	34.5876	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1435.0	0	SC	0	3.1281	0	34.5877	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1436.0	0	SC	0	3.1259	0	34.5877	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1437.0	0	SC	0	3.1233	0	34.5878	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1438.0	0	SC	0	3.1208	0	34.5879	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1439.0	0	SC	0	3.1184	0	34.5879	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1440.0	0	SC	0	3.1161	0	34.5879	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1441.0	0	SC	0	3.1099	0	34.5881	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1442.0	0	SC	0	3.1001	0	34.5887	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1443.0	0	SC	0	3.0893	0	34.5892	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1444.0	0	SC	0	3.0784	0	34.5897	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1445.0	0	SC	0	3.0665	0	34.5904	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1446.0	0	SC	0	3.0578	0	34.5910	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1447.0	0	SC	0	3.0515	0	34.5912	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1448.0	0	SC	0	3.0460	0	34.5914	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1449.0	0	SC	0	3.0407	0	34.5917	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1450.0	0	SC	0	3.0369	0	34.5918	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1451.0	0	SC	0	3.0345	0	34.5918	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1452.0	0	SC	0	3.0329	0	34.5917	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1453.0	0	SC	0	3.0318	0	34.5916	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1454.0	0	SC	0	3.0308	0	34.5915	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1455.0	0	SC	0	3.0300	0	34.5914	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1456.0	0	SC	0	3.0287	0	34.5915	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1457.0	0	SC	0	3.0281	0	34.5915	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1458.0	0	SC	0	3.0277	0	34.5915	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1459.0	0	SC	0	3.0273	0	34.5915	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1460.0	0	SC	0	3.0271	0	34.5912	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1461.0	0	SC	0	3.0268	0	34.5912	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1462.0	0	SC	0	3.0268	0	34.5912	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1463.0	0	SC	0	3.0266	0	34.5912	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1464.0	0	SC	0	3.0257	0	34.5911	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1465.0	0	SC	0	3.0226	0	34.5912	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1466.0	0	SC	0	3.0184	0	34.5915	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1467.0	0	SC	0	3.0140	0	34.5917	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1468.0	0	SC	0	3.0095	0	34.5920	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1469.0	0	SC	0	3.0055	0	34.5922	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1470.0	0	SC	0	3.0034	0	34.5923	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1471.0	0	SC	0	3.0026	0	34.5922	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1472.0	0	SC	0	3.0018	0	34.5922	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1473.0	0	SC	0	3.0011	0	34.5921	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1474.0	0	SC	0	3.0005	0	34.5921	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1475.0	0	SC	0	3.0001	0	34.5921	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1476.0	0	SC	0	2.9994	0	34.5921	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1477.0	0	SC	0	2.9983	0	34.5922	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1478.0	0	SC	0	2.9971	0	34.5923	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1479.0	0	SC	0	2.9960	0	34.5924	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1480.0	0	SC	0	2.9947	0	34.5925	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1481.0	0	SC	0	2.9938	0	34.5926	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1482.0	0	SC	0	2.9932	0	34.5926	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1483.0	0	SC	0	2.9928	0	34.5925	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1484.0	0	SC	0	2.9925	0	34.5925	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1485.0	0	SC	0	2.9918	0	34.5924	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1486.0	0	SC	0	2.9911	0	34.5925	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1487.0	0	SC	0	2.9904	0	34.5925	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1488.0	0	SC	0	2.9897	0	34.5925	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1489.0	0	SC	0	2.9891	0	34.5926	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1490.0	0	SC	0	2.9888	0	34.5926	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1491.0	0	SC	0	2.9883	0	34.5926	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1492.0	0	SC	0	2.9876	0	34.5926	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1493.0	0	SC	0	2.9866	0	34.5926	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1494.0	0	SC	0	2.9848	0	34.5927	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1495.0	0	SC	0	2.9827	0	34.5927	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1496.0	0	SC	0	2.9803	0	34.5929	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1497.0	0	SC	0	2.9781	0	34.5930	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1498.0	0	SC	0	2.9759	0	34.5931	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1499.0	0	SC	0	2.9742	0	34.5933	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1500.0	0	SC	0	2.9723	0	34.5934	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1501.0	0	SC	0	2.9705	0	34.5936	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1502.0	0	SC	0	2.9688	0	34.5936	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1503.0	0	SC	0	2.9669	0	34.5938	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1504.0	0	SC	0	2.9652	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1505.0	0	SC	0	2.9640	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1506.0	0	SC	0	2.9633	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1507.0	0	SC	0	2.9626	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1508.0	0	SC	0	2.9622	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1509.0	0	SC	0	2.9619	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1510.0	0	SC	0	2.9616	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1511.0	0	SC	0	2.9613	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1512.0	0	SC	0	2.9610	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1513.0	0	SC	0	2.9607	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1514.0	0	SC	0	2.9607	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1515.0	0	SC	0	2.9607	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1516.0	0	SC	0	2.9605	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1517.0	0	SC	0	2.9601	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1518.0	0	SC	0	2.9598	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1519.0	0	SC	0	2.9593	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1520.0	0	SC	0	2.9582	0	34.5939	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1521.0	0	SC	0	2.9563	0	34.5940	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1522.0	0	SC	0	2.9540	0	34.5941	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1523.0	0	SC	0	2.9511	0	34.5944	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1524.0	0	SC	0	2.9479	0	34.5946	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1525.0	0	SC	0	2.9448	0	34.5947	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1526.0	0	SC	0	2.9415	0	34.5949	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1527.0	0	SC	0	2.9378	0	34.5950	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1528.0	0	SC	0	2.9334	0	34.5952	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1529.0	0	SC	0	2.9272	0	34.5956	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1530.0	0	SC	0	2.9213	0	34.5959	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1531.0	0	SC	0	2.9162	0	34.5963	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1532.0	0	SC	0	2.9121	0	34.5965	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1533.0	0	SC	0	2.9092	0	34.5967	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1534.0	0	SC	0	2.9082	0	34.5967	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1535.0	0	SC	0	2.9073	0	34.5967	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1536.0	0	SC	0	2.9064	0	34.5967	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1537.0	0	SC	0	2.9055	0	34.5967	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1538.0	0	SC	0	2.9037	0	34.5968	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1539.0	0	SC	0	2.9010	0	34.5969	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1540.0	0	SC	0	2.8971	0	34.5971	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1541.0	0	SC	0	2.8927	0	34.5972	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1542.0	0	SC	0	2.8878	0	34.5976	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1543.0	0	SC	0	2.8835	0	34.5978	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1544.0	0	SC	0	2.8804	0	34.5979	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1545.0	0	SC	0	2.8781	0	34.5981	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1546.0	0	SC	0	2.8759	0	34.5982	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1547.0	0	SC	0	2.8741	0	34.5982	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1548.0	0	SC	0	2.8713	0	34.5983	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1549.0	0	SC	0	2.8682	0	34.5985	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1550.0	0	SC	0	2.8648	0	34.5986	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1551.0	0	SC	0	2.8612	0	34.5987	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1552.0	0	SC	0	2.8580	0	34.5988	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1553.0	0	SC	0	2.8553	0	34.5989	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1554.0	0	SC	0	2.8534	0	34.5989	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1555.0	0	SC	0	2.8519	0	34.5989	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1556.0	0	SC	0	2.8508	0	34.5989	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1557.0	0	SC	0	2.8494	0	34.5989	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1558.0	0	SC	0	2.8481	0	34.5989	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1559.0	0	SC	0	2.8467	0	34.5989	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1560.0	0	SC	0	2.8450	0	34.5991	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1561.0	0	SC	0	2.8436	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1562.0	0	SC	0	2.8425	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1563.0	0	SC	0	2.8414	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1564.0	0	SC	0	2.8404	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1565.0	0	SC	0	2.8398	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1566.0	0	SC	0	2.8393	0	34.5991	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1567.0	0	SC	0	2.8387	0	34.5991	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1568.0	0	SC	0	2.8384	0	34.5991	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1569.0	0	SC	0	2.8381	0	34.5991	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1570.0	0	SC	0	2.8380	0	34.5991	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1571.0	0	SC	0	2.8377	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1572.0	0	SC	0	2.8375	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1573.0	0	SC	0	2.8366	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1574.0	0	SC	0	2.8351	0	34.5992	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1575.0	0	SC	0	2.8334	0	34.5993	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1576.0	0	SC	0	2.8314	0	34.5994	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1577.0	0	SC	0	2.8290	0	34.5995	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1578.0	0	SC	0	2.8275	0	34.5996	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1579.0	0	SC	0	2.8263	0	34.5996	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1580.0	0	SC	0	2.8243	0	34.5997	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1581.0	0	SC	0	2.8218	0	34.5998	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1582.0	0	SC	0	2.8193	0	34.5999	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1583.0	0	SC	0	2.8164	0	34.6000	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1584.0	0	SC	0	2.8133	0	34.6001	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1585.0	0	SC	0	2.8111	0	34.6002	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1586.0	0	SC	0	2.8096	0	34.6003	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1587.0	0	SC	0	2.8081	0	34.6004	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1588.0	0	SC	0	2.8069	0	34.6004	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1589.0	0	SC	0	2.8060	0	34.6003	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1590.0	0	SC	0	2.8048	0	34.6004	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1591.0	0	SC	0	2.8034	0	34.6004	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1592.0	0	SC	0	2.8016	0	34.6006	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1593.0	0	SC	0	2.7991	0	34.6007	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1594.0	0	SC	0	2.7958	0	34.6011	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1595.0	0	SC	0	2.7922	0	34.6014	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1596.0	0	SC	0	2.7885	0	34.6018	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1597.0	0	SC	0	2.7854	0	34.6019	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1598.0	0	SC	0	2.7830	0	34.6022	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1599.0	0	SC	0	2.7812	0	34.6023	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1600.0	0	SC	0	2.7801	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1601.0	0	SC	0	2.7796	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1602.0	0	SC	0	2.7792	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1603.0	0	SC	0	2.7789	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1604.0	0	SC	0	2.7787	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1605.0	0	SC	0	2.7784	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1606.0	0	SC	0	2.7783	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1607.0	0	SC	0	2.7781	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1608.0	0	SC	0	2.7779	0	34.6023	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1609.0	0	SC	0	2.7772	0	34.6023	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1610.0	0	SC	0	2.7762	0	34.6023	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1611.0	0	SC	0	2.7752	0	34.6024	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1612.0	0	SC	0	2.7740	0	34.6025	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1613.0	0	SC	0	2.7728	0	34.6026	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1614.0	0	SC	0	2.7717	0	34.6027	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1615.0	0	SC	0	2.7702	0	34.6027	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1616.0	0	SC	0	2.7682	0	34.6028	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1617.0	0	SC	0	2.7644	0	34.6029	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1618.0	0	SC	0	2.7596	0	34.6031	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1619.0	0	SC	0	2.7532	0	34.6034	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1620.0	0	SC	0	2.7471	0	34.6037	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1621.0	0	SC	0	2.7415	0	34.6040	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1622.0	0	SC	0	2.7376	0	34.6042	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1623.0	0	SC	0	2.7349	0	34.6043	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1624.0	0	SC	0	2.7338	0	34.6043	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1625.0	0	SC	0	2.7326	0	34.6043	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1626.0	0	SC	0	2.7316	0	34.6044	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1627.0	0	SC	0	2.7303	0	34.6044	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1628.0	0	SC	0	2.7286	0	34.6045	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1629.0	0	SC	0	2.7273	0	34.6045	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1630.0	0	SC	0	2.7261	0	34.6045	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1631.0	0	SC	0	2.7248	0	34.6045	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1632.0	0	SC	0	2.7235	0	34.6045	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1633.0	0	SC	0	2.7223	0	34.6046	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1634.0	0	SC	0	2.7206	0	34.6047	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1635.0	0	SC	0	2.7191	0	34.6048	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1636.0	0	SC	0	2.7177	0	34.6049	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1637.0	0	SC	0	2.7165	0	34.6049	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1638.0	0	SC	0	2.7152	0	34.6049	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1639.0	0	SC	0	2.7132	0	34.6049	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1640.0	0	SC	0	2.7114	0	34.6049	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1641.0	0	SC	0	2.7093	0	34.6051	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1642.0	0	SC	0	2.7072	0	34.6052	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1643.0	0	SC	0	2.7056	0	34.6054	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1644.0	0	SC	0	2.7052	0	34.6055	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1645.0	0	SC	0	2.7047	0	34.6056	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1646.0	0	SC	0	2.7045	0	34.6057	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1647.0	0	SC	0	2.7043	0	34.6057	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1648.0	0	SC	0	2.7039	0	34.6058	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1649.0	0	SC	0	2.7025	0	34.6059	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1650.0	0	SC	0	2.6994	0	34.6061	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1651.0	0	SC	0	2.6956	0	34.6064	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1652.0	0	SC	0	2.6915	0	34.6066	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1653.0	0	SC	0	2.6872	0	34.6069	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1654.0	0	SC	0	2.6839	0	34.6071	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1655.0	0	SC	0	2.6820	0	34.6071	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1656.0	0	SC	0	2.6804	0	34.6072	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1657.0	0	SC	0	2.6791	0	34.6073	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1658.0	0	SC	0	2.6776	0	34.6073	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1659.0	0	SC	0	2.6763	0	34.6074	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1660.0	0	SC	0	2.6751	0	34.6075	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1661.0	0	SC	0	2.6742	0	34.6075	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1662.0	0	SC	0	2.6721	0	34.6076	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1663.0	0	SC	0	2.6698	0	34.6076	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1664.0	0	SC	0	2.6677	0	34.6076	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1665.0	0	SC	0	2.6656	0	34.6077	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1666.0	0	SC	0	2.6630	0	34.6077	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1667.0	0	SC	0	2.6613	0	34.6077	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1668.0	0	SC	0	2.6597	0	34.6078	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1669.0	0	SC	0	2.6579	0	34.6078	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1670.0	0	SC	0	2.6562	0	34.6079	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1671.0	0	SC	0	2.6544	0	34.6079	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1672.0	0	SC	0	2.6520	0	34.6081	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1673.0	0	SC	0	2.6494	0	34.6083	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1674.0	0	SC	0	2.6467	0	34.6085	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1675.0	0	SC	0	2.6445	0	34.6085	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1676.0	0	SC	0	2.6424	0	34.6087	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1677.0	0	SC	0	2.6411	0	34.6088	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1678.0	0	SC	0	2.6402	0	34.6088	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1679.0	0	SC	0	2.6391	0	34.6089	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1680.0	0	SC	0	2.6374	0	34.6091	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1681.0	0	SC	0	2.6362	0	34.6092	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1682.0	0	SC	0	2.6349	0	34.6092	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1683.0	0	SC	0	2.6339	0	34.6093	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1684.0	0	SC	0	2.6334	0	34.6092	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1685.0	0	SC	0	2.6333	0	34.6092	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1686.0	0	SC	0	2.6331	0	34.6092	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1687.0	0	SC	0	2.6327	0	34.6092	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1688.0	0	SC	0	2.6322	0	34.6092	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1689.0	0	SC	0	2.6315	0	34.6092	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1690.0	0	SC	0	2.6309	0	34.6093	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1691.0	0	SC	0	2.6298	0	34.6094	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1692.0	0	SC	0	2.6288	0	34.6094	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1693.0	0	SC	0	2.6280	0	34.6094	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1694.0	0	SC	0	2.6269	0	34.6094	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1695.0	0	SC	0	2.6257	0	34.6094	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1696.0	0	SC	0	2.6240	0	34.6094	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1697.0	0	SC	0	2.6212	0	34.6094	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1698.0	0	SC	0	2.6180	0	34.6096	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1699.0	0	SC	0	2.6151	0	34.6096	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1700.0	0	SC	0	2.6123	0	34.6099	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1701.0	0	SC	0	2.6102	0	34.6101	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1702.0	0	SC	0	2.6092	0	34.6101	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1703.0	0	SC	0	2.6087	0	34.6101	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1704.0	0	SC	0	2.6082	0	34.6101	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1705.0	0	SC	0	2.6077	0	34.6100	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1706.0	0	SC	0	2.6067	0	34.6100	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1707.0	0	SC	0	2.6052	0	34.6101	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1708.0	0	SC	0	2.6031	0	34.6103	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1709.0	0	SC	0	2.6003	0	34.6105	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1710.0	0	SC	0	2.5975	0	34.6107	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1711.0	0	SC	0	2.5951	0	34.6109	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1712.0	0	SC	0	2.5932	0	34.6109	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1713.0	0	SC	0	2.5919	0	34.6109	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1714.0	0	SC	0	2.5909	0	34.6109	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1715.0	0	SC	0	2.5901	0	34.6109	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1716.0	0	SC	0	2.5890	0	34.6109	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1717.0	0	SC	0	2.5880	0	34.6109	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1718.0	0	SC	0	2.5871	0	34.6110	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1719.0	0	SC	0	2.5864	0	34.6111	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1720.0	0	SC	0	2.5859	0	34.6111	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1721.0	0	SC	0	2.5856	0	34.6111	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1722.0	0	SC	0	2.5855	0	34.6111	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1723.0	0	SC	0	2.5855	0	34.6111	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1724.0	0	SC	0	2.5856	0	34.6111	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1725.0	0	SC	0	2.5857	0	34.6110	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1726.0	0	SC	0	2.5855	0	34.6110	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1727.0	0	SC	0	2.5849	0	34.6111	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1728.0	0	SC	0	2.5835	0	34.6111	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1729.0	0	SC	0	2.5812	0	34.6113	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1730.0	0	SC	0	2.5788	0	34.6114	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1731.0	0	SC	0	2.5765	0	34.6116	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1732.0	0	SC	0	2.5747	0	34.6117	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1733.0	0	SC	0	2.5735	0	34.6117	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1734.0	0	SC	0	2.5730	0	34.6117	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1735.0	0	SC	0	2.5723	0	34.6117	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1736.0	0	SC	0	2.5715	0	34.6118	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1737.0	0	SC	0	2.5706	0	34.6118	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1738.0	0	SC	0	2.5701	0	34.6118	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1739.0	0	SC	0	2.5696	0	34.6118	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1740.0	0	SC	0	2.5690	0	34.6119	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1741.0	0	SC	0	2.5685	0	34.6119	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1742.0	0	SC	0	2.5677	0	34.6119	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1743.0	0	SC	0	2.5665	0	34.6120	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1744.0	0	SC	0	2.5646	0	34.6121	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1745.0	0	SC	0	2.5622	0	34.6123	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1746.0	0	SC	0	2.5594	0	34.6126	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1747.0	0	SC	0	2.5565	0	34.6128	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1748.0	0	SC	0	2.5537	0	34.6130	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1749.0	0	SC	0	2.5513	0	34.6131	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1750.0	0	SC	0	2.5493	0	34.6132	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1751.0	0	SC	0	2.5480	0	34.6133	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1752.0	0	SC	0	2.5467	0	34.6133	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1753.0	0	SC	0	2.5454	0	34.6132	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1754.0	0	SC	0	2.5437	0	34.6133	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1755.0	0	SC	0	2.5421	0	34.6133	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1756.0	0	SC	0	2.5406	0	34.6135	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1757.0	0	SC	0	2.5390	0	34.6136	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1758.0	0	SC	0	2.5378	0	34.6137	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1759.0	0	SC	0	2.5371	0	34.6138	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1760.0	0	SC	0	2.5365	0	34.6137	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1761.0	0	SC	0	2.5358	0	34.6137	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1762.0	0	SC	0	2.5351	0	34.6137	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1763.0	0	SC	0	2.5344	0	34.6137	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1764.0	0	SC	0	2.5332	0	34.6138	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1765.0	0	SC	0	2.5314	0	34.6139	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1766.0	0	SC	0	2.5286	0	34.6141	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1767.0	0	SC	0	2.5259	0	34.6144	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1768.0	0	SC	0	2.5230	0	34.6146	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1769.0	0	SC	0	2.5204	0	34.6148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1770.0	0	SC	0	2.5187	0	34.6149	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1771.0	0	SC	0	2.5176	0	34.6149	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1772.0	0	SC	0	2.5168	0	34.6148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1773.0	0	SC	0	2.5155	0	34.6148	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1774.0	0	SC	0	2.5126	0	34.6149	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1775.0	0	SC	0	2.5092	0	34.6152	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1776.0	0	SC	0	2.5055	0	34.6154	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1777.0	0	SC	0	2.5011	0	34.6156	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1778.0	0	SC	0	2.4967	0	34.6160	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1779.0	0	SC	0	2.4931	0	34.6162	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1780.0	0	SC	0	2.4898	0	34.6163	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1781.0	0	SC	0	2.4865	0	34.6164	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1782.0	0	SC	0	2.4838	0	34.6165	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1783.0	0	SC	0	2.4818	0	34.6166	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1784.0	0	SC	0	2.4806	0	34.6166	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1785.0	0	SC	0	2.4800	0	34.6165	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1786.0	0	SC	0	2.4798	0	34.6165	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1787.0	0	SC	0	2.4797	0	34.6164	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1788.0	0	SC	0	2.4796	0	34.6164	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1789.0	0	SC	0	2.4795	0	34.6164	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1790.0	0	SC	0	2.4795	0	34.6164	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1791.0	0	SC	0	2.4794	0	34.6164	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1792.0	0	SC	0	2.4793	0	34.6163	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1793.0	0	SC	0	2.4791	0	34.6163	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1794.0	0	SC	0	2.4789	0	34.6162	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1795.0	0	SC	0	2.4785	0	34.6162	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1796.0	0	SC	0	2.4778	0	34.6162	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1797.0	0	SC	0	2.4765	0	34.6162	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1798.0	0	SC	0	2.4740	0	34.6163	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1799.0	0	SC	0	2.4699	0	34.6166	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1800.0	0	SC	0	2.4659	0	34.6169	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1801.0	0	SC	0	2.4618	0	34.6171	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1802.0	0	SC	0	2.4579	0	34.6173	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1803.0	0	SC	0	2.4547	0	34.6176	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1804.0	0	SC	0	2.4520	0	34.6176	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1805.0	0	SC	0	2.4491	0	34.6177	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1806.0	0	SC	0	2.4463	0	34.6179	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1807.0	0	SC	0	2.4438	0	34.6180	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1808.0	0	SC	0	2.4413	0	34.6180	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1809.0	0	SC	0	2.4390	0	34.6181	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1810.0	0	SC	0	2.4369	0	34.6182	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1811.0	0	SC	0	2.4350	0	34.6184	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1812.0	0	SC	0	2.4333	0	34.6185	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1813.0	0	SC	0	2.4322	0	34.6186	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1814.0	0	SC	0	2.4316	0	34.6186	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1815.0	0	SC	0	2.4309	0	34.6186	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1816.0	0	SC	0	2.4302	0	34.6186	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1817.0	0	SC	0	2.4295	0	34.6188	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1818.0	0	SC	0	2.4288	0	34.6188	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1819.0	0	SC	0	2.4282	0	34.6190	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1820.0	0	SC	0	2.4276	0	34.6190	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1821.0	0	SC	0	2.4266	0	34.6191	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1822.0	0	SC	0	2.4251	0	34.6192	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1823.0	0	SC	0	2.4225	0	34.6194	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1824.0	0	SC	0	2.4196	0	34.6197	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1825.0	0	SC	0	2.4167	0	34.6199	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1826.0	0	SC	0	2.4134	0	34.6201	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1827.0	0	SC	0	2.4104	0	34.6203	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1828.0	0	SC	0	2.4084	0	34.6205	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1829.0	0	SC	0	2.4065	0	34.6206	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1830.0	0	SC	0	2.4043	0	34.6207	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1831.0	0	SC	0	2.4022	0	34.6208	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1832.0	0	SC	0	2.4001	0	34.6209	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1833.0	0	SC	0	2.3975	0	34.6210	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1834.0	0	SC	0	2.3952	0	34.6212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1835.0	0	SC	0	2.3935	0	34.6213	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1836.0	0	SC	0	2.3926	0	34.6213	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1837.0	0	SC	0	2.3918	0	34.6213	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1838.0	0	SC	0	2.3914	0	34.6213	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1839.0	0	SC	0	2.3914	0	34.6212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1840.0	0	SC	0	2.3912	0	34.6212	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1841.0	0	SC	0	2.3909	0	34.6213	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1842.0	0	SC	0	2.3908	0	34.6213	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1843.0	0	SC	0	2.3906	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1844.0	0	SC	0	2.3902	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1845.0	0	SC	0	2.3897	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1846.0	0	SC	0	2.3892	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1847.0	0	SC	0	2.3887	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1848.0	0	SC	0	2.3883	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1849.0	0	SC	0	2.3881	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1850.0	0	SC	0	2.3880	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1851.0	0	SC	0	2.3880	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1852.0	0	SC	0	2.3880	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1853.0	0	SC	0	2.3881	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1854.0	0	SC	0	2.3881	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1855.0	0	SC	0	2.3882	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1856.0	0	SC	0	2.3879	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1857.0	0	SC	0	2.3874	0	34.6213	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1858.0	0	SC	0	2.3868	0	34.6213	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1859.0	0	SC	0	2.3855	0	34.6214	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1860.0	0	SC	0	2.3843	0	34.6215	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1861.0	0	SC	0	2.3830	0	34.6216	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1862.0	0	SC	0	2.3818	0	34.6218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1863.0	0	SC	0	2.3810	0	34.6218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1864.0	0	SC	0	2.3805	0	34.6220	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1865.0	0	SC	0	2.3802	0	34.6220	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1866.0	0	SC	0	2.3801	0	34.6220	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1867.0	0	SC	0	2.3799	0	34.6220	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1868.0	0	SC	0	2.3797	0	34.6218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1869.0	0	SC	0	2.3792	0	34.6218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1870.0	0	SC	0	2.3788	0	34.6218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1871.0	0	SC	0	2.3782	0	34.6218	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1872.0	0	SC	0	2.3775	0	34.6220	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1873.0	0	SC	0	2.3767	0	34.6221	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1874.0	0	SC	0	2.3762	0	34.6221	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1875.0	0	SC	0	2.3757	0	34.6221	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1876.0	0	SC	0	2.3754	0	34.6221	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1877.0	0	SC	0	2.3751	0	34.6221	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1878.0	0	SC	0	2.3737	0	34.6221	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1879.0	0	SC	0	2.3714	0	34.6222	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1880.0	0	SC	0	2.3674	0	34.6224	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1881.0	0	SC	0	2.3624	0	34.6227	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1882.0	0	SC	0	2.3573	0	34.6229	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1883.0	0	SC	0	2.3533	0	34.6231	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1884.0	0	SC	0	2.3501	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1885.0	0	SC	0	2.3487	0	34.6233	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1886.0	0	SC	0	2.3483	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1887.0	0	SC	0	2.3481	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1888.0	0	SC	0	2.3481	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1889.0	0	SC	0	2.3480	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1890.0	0	SC	0	2.3479	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1891.0	0	SC	0	2.3478	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1892.0	0	SC	0	2.3476	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1893.0	0	SC	0	2.3474	0	34.6231	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1894.0	0	SC	0	2.3470	0	34.6231	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1895.0	0	SC	0	2.3463	0	34.6231	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1896.0	0	SC	0	2.3457	0	34.6232	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1897.0	0	SC	0	2.3445	0	34.6233	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1898.0	0	SC	0	2.3424	0	34.6235	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1899.0	0	SC	0	2.3401	0	34.6238	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1900.0	0	SC	0	2.3380	0	34.6240	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1901.0	0	SC	0	2.3357	0	34.6242	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1902.0	0	SC	0	2.3341	0	34.6243	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1903.0	0	SC	0	2.3334	0	34.6243	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1904.0	0	SC	0	2.3331	0	34.6243	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1905.0	0	SC	0	2.3329	0	34.6243	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1906.0	0	SC	0	2.3329	0	34.6243	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1907.0	0	SC	0	2.3329	0	34.6243	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1908.0	0	SC	0	2.3329	0	34.6243	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1909.0	0	SC	0	2.3326	0	34.6244	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1910.0	0	SC	0	2.3315	0	34.6246	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1911.0	0	SC	0	2.3302	0	34.6247	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1912.0	0	SC	0	2.3277	0	34.6248	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1913.0	0	SC	0	2.3249	0	34.6248	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1914.0	0	SC	0	2.3222	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1915.0	0	SC	0	2.3201	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1916.0	0	SC	0	2.3183	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1917.0	0	SC	0	2.3178	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1918.0	0	SC	0	2.3175	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1919.0	0	SC	0	2.3169	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1920.0	0	SC	0	2.3163	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1921.0	0	SC	0	2.3157	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1922.0	0	SC	0	2.3150	0	34.6252	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1923.0	0	SC	0	2.3148	0	34.6252	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1924.0	0	SC	0	2.3152	0	34.6252	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1925.0	0	SC	0	2.3155	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1926.0	0	SC	0	2.3157	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1927.0	0	SC	0	2.3156	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1928.0	0	SC	0	2.3152	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1929.0	0	SC	0	2.3148	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1930.0	0	SC	0	2.3141	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1931.0	0	SC	0	2.3131	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1932.0	0	SC	0	2.3121	0	34.6251	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1933.0	0	SC	0	2.3108	0	34.6252	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1934.0	0	SC	0	2.3097	0	34.6253	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1935.0	0	SC	0	2.3089	0	34.6254	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1936.0	0	SC	0	2.3086	0	34.6255	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1937.0	0	SC	0	2.3083	0	34.6255	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1938.0	0	SC	0	2.3082	0	34.6256	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1939.0	0	SC	0	2.3082	0	34.6256	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1940.0	0	SC	0	2.3083	0	34.6256	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1941.0	0	SC	0	2.3085	0	34.6255	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1942.0	0	SC	0	2.3087	0	34.6254	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1943.0	0	SC	0	2.3089	0	34.6253	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1944.0	0	SC	0	2.3091	0	34.6253	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1945.0	0	SC	0	2.3093	0	34.6253	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1946.0	0	SC	0	2.3094	0	34.6253	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1947.0	0	SC	0	2.3094	0	34.6253	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1948.0	0	SC	0	2.3092	0	34.6254	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1949.0	0	SC	0	2.3087	0	34.6254	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1950.0	0	SC	0	2.3080	0	34.6254	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1951.0	0	SC	0	2.3070	0	34.6254	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1952.0	0	SC	0	2.3059	0	34.6255	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1953.0	0	SC	0	2.3049	0	34.6256	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1954.0	0	SC	0	2.3041	0	34.6257	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1955.0	0	SC	0	2.3035	0	34.6258	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1956.0	0	SC	0	2.3031	0	34.6259	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1957.0	0	SC	0	2.3026	0	34.6259	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1958.0	0	SC	0	2.3025	0	34.6259	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1959.0	0	SC	0	2.3023	0	34.6260	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1960.0	0	SC	0	2.3017	0	34.6260	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1961.0	0	SC	0	2.3002	0	34.6261	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1962.0	0	SC	0	2.2981	0	34.6262	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1963.0	0	SC	0	2.2946	0	34.6263	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1964.0	0	SC	0	2.2907	0	34.6267	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1965.0	0	SC	0	2.2874	0	34.6270	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1966.0	0	SC	0	2.2846	0	34.6272	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1967.0	0	SC	0	2.2823	0	34.6274	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1968.0	0	SC	0	2.2810	0	34.6275	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1969.0	0	SC	0	2.2798	0	34.6275	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1970.0	0	SC	0	2.2785	0	34.6274	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1971.0	0	SC	0	2.2771	0	34.6276	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1972.0	0	SC	0	2.2757	0	34.6277	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1973.0	0	SC	0	2.2743	0	34.6277	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1974.0	0	SC	0	2.2731	0	34.6278	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1975.0	0	SC	0	2.2717	0	34.6280	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1976.0	0	SC	0	2.2703	0	34.6281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1977.0	0	SC	0	2.2694	0	34.6281	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1978.0	0	SC	0	2.2682	0	34.6282	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1979.0	0	SC	0	2.2670	0	34.6283	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1980.0	0	SC	0	2.2660	0	34.6284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1981.0	0	SC	0	2.2651	0	34.6284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1982.0	0	SC	0	2.2639	0	34.6284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1983.0	0	SC	0	2.2627	0	34.6284	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1984.0	0	SC	0	2.2615	0	34.6285	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1985.0	0	SC	0	2.2601	0	34.6286	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1986.0	0	SC	0	2.2586	0	34.6287	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1987.0	0	SC	0	2.2573	0	34.6289	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1988.0	0	SC	0	2.2557	0	34.6290	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1989.0	0	SC	0	2.2538	0	34.6291	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1990.0	0	SC	0	2.2521	0	34.6292	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1991.0	0	SC	0	2.2499	0	34.6293	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1992.0	0	SC	0	2.2478	0	34.6293	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1993.0	0	SC	0	2.2463	0	34.6295	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1994.0	0	SC	0	2.2451	0	34.6296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1995.0	0	SC	0	2.2440	0	34.6297	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1996.0	0	SC	0	2.2434	0	34.6296	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1997.0	0	SC	0	2.2420	0	34.6298	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1998.0	0	SC	0	2.2407	0	34.6299	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	1999.0	0	SC	0	2.2393	0	34.6299	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2000.0	0	SC	0	2.2377	0	34.6300	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2001.0	0	SC	0	2.2362	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2002.0	0	SC	0	2.2350	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2003.0	0	SC	0	2.2338	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2004.0	0	SC	0	2.2327	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2005.0	0	SC	0	2.2317	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2006.0	0	SC	0	2.2311	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2007.0	0	SC	0	2.2308	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2008.0	0	SC	0	2.2304	0	34.6304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2009.0	0	SC	0	2.2299	0	34.6304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2010.0	0	SC	0	2.2294	0	34.6305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2011.0	0	SC	0	2.2288	0	34.6305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2012.0	0	SC	0	2.2280	0	34.6305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2013.0	0	SC	0	2.2266	0	34.6305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2014.0	0	SC	0	2.2234	0	34.6304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2015.0	0	SC	0	2.2189	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2016.0	0	SC	0	2.2141	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2017.0	0	SC	0	2.2096	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2018.0	0	SC	0	2.2056	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2019.0	0	SC	0	2.2038	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2020.0	0	SC	0	2.2032	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2021.0	0	SC	0	2.2030	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2022.0	0	SC	0	2.2029	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2023.0	0	SC	0	2.2027	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2024.0	0	SC	0	2.2024	0	34.6301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2025.0	0	SC	0	2.2021	0	34.6301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2026.0	0	SC	0	2.2017	0	34.6301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2027.0	0	SC	0	2.2014	0	34.6301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2028.0	0	SC	0	2.2011	0	34.6301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2029.0	0	SC	0	2.2007	0	34.6301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2030.0	0	SC	0	2.2004	0	34.6301	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2031.0	0	SC	0	2.2002	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2032.0	0	SC	0	2.2000	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2033.0	0	SC	0	2.1998	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2034.0	0	SC	0	2.1998	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2035.0	0	SC	0	2.1998	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2036.0	0	SC	0	2.1998	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2037.0	0	SC	0	2.1998	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2038.0	0	SC	0	2.1998	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2039.0	0	SC	0	2.1995	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2040.0	0	SC	0	2.1991	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2041.0	0	SC	0	2.1985	0	34.6302	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2042.0	0	SC	0	2.1977	0	34.6303	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2043.0	0	SC	0	2.1971	0	34.6304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2044.0	0	SC	0	2.1967	0	34.6304	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2045.0	0	SC	0	2.1964	0	34.6305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2046.0	0	SC	0	2.1961	0	34.6305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2047.0	0	SC	0	2.1958	0	34.6305	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2048.0	0	SC	0	2.1954	0	34.6306	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2049.0	0	SC	0	2.1946	0	34.6306	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2050.0	0	SC	0	2.1932	0	34.6306	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2051.0	0	SC	0	2.1912	0	34.6307	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2052.0	0	SC	0	2.1889	0	34.6308	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2053.0	0	SC	0	2.1868	0	34.6308	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2054.0	0	SC	0	2.1850	0	34.6310	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2055.0	0	SC	0	2.1838	0	34.6311	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2056.0	0	SC	0	2.1833	0	34.6311	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2057.0	0	SC	0	2.1831	0	34.6312	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2058.0	0	SC	0	2.1830	0	34.6311	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2059.0	0	SC	0	2.1828	0	34.6311	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2060.0	0	SC	0	2.1826	0	34.6311	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2061.0	0	SC	0	2.1823	0	34.6311	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2062.0	0	SC	0	2.1819	0	34.6311	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2063.0	0	SC	0	2.1814	0	34.6312	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2064.0	0	SC	0	2.1805	0	34.6312	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2065.0	0	SC	0	2.1792	0	34.6313	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2066.0	0	SC	0	2.1777	0	34.6314	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2067.0	0	SC	0	2.1762	0	34.6315	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2068.0	0	SC	0	2.1745	0	34.6316	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2069.0	0	SC	0	2.1733	0	34.6316	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2070.0	0	SC	0	2.1722	0	34.6317	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2071.0	0	SC	0	2.1708	0	34.6317	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2072.0	0	SC	0	2.1687	0	34.6318	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2073.0	0	SC	0	2.1662	0	34.6320	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2074.0	0	SC	0	2.1634	0	34.6322	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2075.0	0	SC	0	2.1610	0	34.6323	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2076.0	0	SC	0	2.1588	0	34.6325	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2077.0	0	SC	0	2.1573	0	34.6325	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2078.0	0	SC	0	2.1564	0	34.6325	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2079.0	0	SC	0	2.1554	0	34.6325	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2080.0	0	SC	0	2.1543	0	34.6325	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2081.0	0	SC	0	2.1531	0	34.6327	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2082.0	0	SC	0	2.1516	0	34.6328	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2083.0	0	SC	0	2.1502	0	34.6330	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2084.0	0	SC	0	2.1489	0	34.6331	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2085.0	0	SC	0	2.1479	0	34.6331	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2086.0	0	SC	0	2.1470	0	34.6331	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2087.0	0	SC	0	2.1463	0	34.6332	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2088.0	0	SC	0	2.1458	0	34.6332	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2089.0	0	SC	0	2.1449	0	34.6332	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2090.0	0	SC	0	2.1439	0	34.6332	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2091.0	0	SC	0	2.1430	0	34.6333	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2092.0	0	SC	0	2.1422	0	34.6333	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2093.0	0	SC	0	2.1413	0	34.6334	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2094.0	0	SC	0	2.1408	0	34.6334	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2095.0	0	SC	0	2.1402	0	34.6334	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2096.0	0	SC	0	2.1392	0	34.6334	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2097.0	0	SC	0	2.1384	0	34.6335	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2098.0	0	SC	0	2.1375	0	34.6334	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2099.0	0	SC	0	2.1364	0	34.6335	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2100.0	0	SC	0	2.1354	0	34.6336	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2101.0	0	SC	0	2.1347	0	34.6337	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2102.0	0	SC	0	2.1339	0	34.6337	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2103.0	0	SC	0	2.1328	0	34.6338	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2104.0	0	SC	0	2.1316	0	34.6338	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2105.0	0	SC	0	2.1299	0	34.6338	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2106.0	0	SC	0	2.1277	0	34.6340	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2107.0	0	SC	0	2.1253	0	34.6342	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2108.0	0	SC	0	2.1232	0	34.6343	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2109.0	0	SC	0	2.1208	0	34.6345	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2110.0	0	SC	0	2.1181	0	34.6348	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2111.0	0	SC	0	2.1156	0	34.6349	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2112.0	0	SC	0	2.1133	0	34.6351	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2113.0	0	SC	0	2.1115	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2114.0	0	SC	0	2.1103	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2115.0	0	SC	0	2.1099	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2116.0	0	SC	0	2.1099	0	34.6351	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2117.0	0	SC	0	2.1099	0	34.6351	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2118.0	0	SC	0	2.1099	0	34.6350	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2119.0	0	SC	0	2.1098	0	34.6350	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2120.0	0	SC	0	2.1096	0	34.6350	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2121.0	0	SC	0	2.1094	0	34.6350	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2122.0	0	SC	0	2.1093	0	34.6350	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2123.0	0	SC	0	2.1091	0	34.6350	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2124.0	0	SC	0	2.1089	0	34.6351	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2125.0	0	SC	0	2.1088	0	34.6351	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2126.0	0	SC	0	2.1087	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2127.0	0	SC	0	2.1084	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2128.0	0	SC	0	2.1082	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2129.0	0	SC	0	2.1078	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2130.0	0	SC	0	2.1074	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2131.0	0	SC	0	2.1070	0	34.6351	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2132.0	0	SC	0	2.1069	0	34.6351	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2133.0	0	SC	0	2.1065	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2134.0	0	SC	0	2.1061	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2135.0	0	SC	0	2.1058	0	34.6352	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2136.0	0	SC	0	2.1051	0	34.6353	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2137.0	0	SC	0	2.1046	0	34.6353	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2138.0	0	SC	0	2.1035	0	34.6353	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2139.0	0	SC	0	2.1022	0	34.6353	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2140.0	0	SC	0	2.1009	0	34.6355	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2141.0	0	SC	0	2.0996	0	34.6355	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2142.0	0	SC	0	2.0977	0	34.6355	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2143.0	0	SC	0	2.0961	0	34.6358	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2144.0	0	SC	0	2.0947	0	34.6359	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2145.0	0	SC	0	2.0933	0	34.6360	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2146.0	0	SC	0	2.0920	0	34.6361	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2147.0	0	SC	0	2.0914	0	34.6362	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2148.0	0	SC	0	2.0910	0	34.6362	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2149.0	0	SC	0	2.0906	0	34.6362	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2150.0	0	SC	0	2.0901	0	34.6362	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2151.0	0	SC	0	2.0897	0	34.6362	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2152.0	0	SC	0	2.0889	0	34.6362	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2153.0	0	SC	0	2.0885	0	34.6362	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2154.0	0	SC	0	2.0879	0	34.6363	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2155.0	0	SC	0	2.0872	0	34.6364	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2156.0	0	SC	0	2.0865	0	34.6365	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2157.0	0	SC	0	2.0861	0	34.6365	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2158.0	0	SC	0	2.0858	0	34.6365	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2159.0	0	SC	0	2.0856	0	34.6364	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2160.0	0	SC	0	2.0855	0	34.6364	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2161.0	0	SC	0	2.0855	0	34.6363	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2162.0	0	SC	0	2.0851	0	34.6364	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2163.0	0	SC	0	2.0844	0	34.6364	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2164.0	0	SC	0	2.0837	0	34.6366	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2165.0	0	SC	0	2.0828	0	34.6366	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2166.0	0	SC	0	2.0817	0	34.6368	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2167.0	0	SC	0	2.0803	0	34.6369	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2168.0	0	SC	0	2.0786	0	34.6370	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2169.0	0	SC	0	2.0765	0	34.6370	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2170.0	0	SC	0	2.0744	0	34.6372	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2171.0	0	SC	0	2.0726	0	34.6374	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2172.0	0	SC	0	2.0712	0	34.6375	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2173.0	0	SC	0	2.0698	0	34.6375	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2174.0	0	SC	0	2.0687	0	34.6376	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2175.0	0	SC	0	2.0678	0	34.6377	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2176.0	0	SC	0	2.0668	0	34.6377	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2177.0	0	SC	0	2.0661	0	34.6377	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2178.0	0	SC	0	2.0655	0	34.6378	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2179.0	0	SC	0	2.0647	0	34.6379	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2180.0	0	SC	0	2.0636	0	34.6379	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2181.0	0	SC	0	2.0618	0	34.6381	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2182.0	0	SC	0	2.0595	0	34.6383	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2183.0	0	SC	0	2.0576	0	34.6384	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2184.0	0	SC	0	2.0558	0	34.6385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2185.0	0	SC	0	2.0545	0	34.6385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2186.0	0	SC	0	2.0537	0	34.6385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2187.0	0	SC	0	2.0535	0	34.6385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2188.0	0	SC	0	2.0533	0	34.6385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2189.0	0	SC	0	2.0531	0	34.6385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2190.0	0	SC	0	2.0530	0	34.6385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2191.0	0	SC	0	2.0530	0	34.6387	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2192.0	0	SC	0	2.0527	0	34.6385	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2193.0	0	SC	0	2.0522	0	34.6387	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2194.0	0	SC	0	2.0516	0	34.6387	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2195.0	0	SC	0	2.0506	0	34.6387	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2196.0	0	SC	0	2.0493	0	34.6387	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2197.0	0	SC	0	2.0479	0	34.6388	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2198.0	0	SC	0	2.0466	0	34.6389	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2199.0	0	SC	0	2.0450	0	34.6390	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2200.0	0	SC	0	2.0430	0	34.6391	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2201.0	0	SC	0	2.0411	0	34.6392	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2202.0	0	SC	0	2.0394	0	34.6393	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2203.0	0	SC	0	2.0377	0	34.6394	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2204.0	0	SC	0	2.0364	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2205.0	0	SC	0	2.0357	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2206.0	0	SC	0	2.0353	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2207.0	0	SC	0	2.0349	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2208.0	0	SC	0	2.0344	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2209.0	0	SC	0	2.0343	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2210.0	0	SC	0	2.0341	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2211.0	0	SC	0	2.0340	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2212.0	0	SC	0	2.0340	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2213.0	0	SC	0	2.0341	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2214.0	0	SC	0	2.0341	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2215.0	0	SC	0	2.0341	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2216.0	0	SC	0	2.0340	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2217.0	0	SC	0	2.0339	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2218.0	0	SC	0	2.0337	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2219.0	0	SC	0	2.0335	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2220.0	0	SC	0	2.0333	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2221.0	0	SC	0	2.0332	0	34.6394	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2222.0	0	SC	0	2.0330	0	34.6394	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2223.0	0	SC	0	2.0328	0	34.6394	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2224.0	0	SC	0	2.0325	0	34.6394	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2225.0	0	SC	0	2.0321	0	34.6395	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2226.0	0	SC	0	2.0312	0	34.6396	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2227.0	0	SC	0	2.0304	0	34.6398	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2228.0	0	SC	0	2.0298	0	34.6398	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2229.0	0	SC	0	2.0292	0	34.6399	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2230.0	0	SC	0	2.0288	0	34.6400	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2231.0	0	SC	0	2.0287	0	34.6399	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2232.0	0	SC	0	2.0283	0	34.6399	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2233.0	0	SC	0	2.0279	0	34.6399	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2234.0	0	SC	0	2.0271	0	34.6399	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2235.0	0	SC	0	2.0264	0	34.6400	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2236.0	0	SC	0	2.0256	0	34.6400	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2237.0	0	SC	0	2.0245	0	34.6400	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2238.0	0	SC	0	2.0235	0	34.6402	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2239.0	0	SC	0	2.0224	0	34.6402	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2240.0	0	SC	0	2.0210	0	34.6403	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2241.0	0	SC	0	2.0195	0	34.6404	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2242.0	0	SC	0	2.0182	0	34.6404	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2243.0	0	SC	0	2.0173	0	34.6405	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2244.0	0	SC	0	2.0162	0	34.6405	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2245.0	0	SC	0	2.0152	0	34.6406	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2246.0	0	SC	0	2.0144	0	34.6406	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2247.0	0	SC	0	2.0135	0	34.6407	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2248.0	0	SC	0	2.0123	0	34.6407	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2249.0	0	SC	0	2.0111	0	34.6408	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2250.0	0	SC	0	2.0099	0	34.6409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2251.0	0	SC	0	2.0088	0	34.6409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2252.0	0	SC	0	2.0080	0	34.6409	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2253.0	0	SC	0	2.0072	0	34.6410	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2254.0	0	SC	0	2.0067	0	34.6410	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2255.0	0	SC	0	2.0061	0	34.6410	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2256.0	0	SC	0	2.0057	0	34.6410	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2257.0	0	SC	0	2.0051	0	34.6411	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2258.0	0	SC	0	2.0043	0	34.6411	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2259.0	0	SC	0	2.0031	0	34.6411	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2260.0	0	SC	0	2.0014	0	34.6412	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2261.0	0	SC	0	1.9995	0	34.6414	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2262.0	0	SC	0	1.9976	0	34.6414	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2263.0	0	SC	0	1.9959	0	34.6415	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2264.0	0	SC	0	1.9949	0	34.6415	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2265.0	0	SC	0	1.9942	0	34.6415	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2266.0	0	SC	0	1.9935	0	34.6415	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2267.0	0	SC	0	1.9925	0	34.6417	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2268.0	0	SC	0	1.9910	0	34.6418	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2269.0	0	SC	0	1.9892	0	34.6419	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2270.0	0	SC	0	1.9870	0	34.6420	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2271.0	0	SC	0	1.9850	0	34.6421	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2272.0	0	SC	0	1.9833	0	34.6422	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2273.0	0	SC	0	1.9820	0	34.6423	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2274.0	0	SC	0	1.9811	0	34.6423	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2275.0	0	SC	0	1.9806	0	34.6423	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2276.0	0	SC	0	1.9801	0	34.6423	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2277.0	0	SC	0	1.9794	0	34.6424	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2278.0	0	SC	0	1.9783	0	34.6424	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2279.0	0	SC	0	1.9769	0	34.6426	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2280.0	0	SC	0	1.9755	0	34.6427	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2281.0	0	SC	0	1.9742	0	34.6427	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2282.0	0	SC	0	1.9732	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2283.0	0	SC	0	1.9725	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2284.0	0	SC	0	1.9722	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2285.0	0	SC	0	1.9719	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2286.0	0	SC	0	1.9717	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2287.0	0	SC	0	1.9715	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2288.0	0	SC	0	1.9713	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2289.0	0	SC	0	1.9708	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2290.0	0	SC	0	1.9698	0	34.6428	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2291.0	0	SC	0	1.9678	0	34.6430	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2292.0	0	SC	0	1.9657	0	34.6432	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2293.0	0	SC	0	1.9637	0	34.6433	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2294.0	0	SC	0	1.9621	0	34.6434	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2295.0	0	SC	0	1.9611	0	34.6435	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2296.0	0	SC	0	1.9609	0	34.6434	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2297.0	0	SC	0	1.9607	0	34.6434	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2298.0	0	SC	0	1.9606	0	34.6434	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2299.0	0	SC	0	1.9604	0	34.6435	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2300.0	0	SC	0	1.9603	0	34.6435	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2301.0	0	SC	0	1.9601	0	34.6435	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2302.0	0	SC	0	1.9594	0	34.6435	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2303.0	0	SC	0	1.9580	0	34.6436	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2304.0	0	SC	0	1.9564	0	34.6438	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2305.0	0	SC	0	1.9544	0	34.6440	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2306.0	0	SC	0	1.9522	0	34.6441	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2307.0	0	SC	0	1.9501	0	34.6442	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2308.0	0	SC	0	1.9484	0	34.6443	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2309.0	0	SC	0	1.9467	0	34.6445	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2310.0	0	SC	0	1.9453	0	34.6445	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2311.0	0	SC	0	1.9439	0	34.6447	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2312.0	0	SC	0	1.9428	0	34.6447	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2313.0	0	SC	0	1.9419	0	34.6449	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2314.0	0	SC	0	1.9409	0	34.6449	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2315.0	0	SC	0	1.9401	0	34.6449	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2316.0	0	SC	0	1.9393	0	34.6450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2317.0	0	SC	0	1.9387	0	34.6450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2318.0	0	SC	0	1.9383	0	34.6450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2319.0	0	SC	0	1.9381	0	34.6450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2320.0	0	SC	0	1.9380	0	34.6450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2321.0	0	SC	0	1.9380	0	34.6450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2322.0	0	SC	0	1.9380	0	34.6450	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2323.0	0	SC	0	1.9381	0	34.6451	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2324.0	0	SC	0	1.9381	0	34.6451	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2325.0	0	SC	0	1.9381	0	34.6451	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2326.0	0	SC	0	1.9380	0	34.6452	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2327.0	0	SC	0	1.9378	0	34.6451	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2328.0	0	SC	0	1.9375	0	34.6451	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2329.0	0	SC	0	1.9370	0	34.6452	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2330.0	0	SC	0	1.9363	0	34.6452	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2331.0	0	SC	0	1.9354	0	34.6452	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2332.0	0	SC	0	1.9343	0	34.6453	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2333.0	0	SC	0	1.9330	0	34.6454	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2334.0	0	SC	0	1.9317	0	34.6455	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2335.0	0	SC	0	1.9306	0	34.6456	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2336.0	0	SC	0	1.9296	0	34.6457	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2337.0	0	SC	0	1.9289	0	34.6457	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2338.0	0	SC	0	1.9284	0	34.6458	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2339.0	0	SC	0	1.9281	0	34.6457	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2340.0	0	SC	0	1.9272	0	34.6457	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2341.0	0	SC	0	1.9248	0	34.6459	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2342.0	0	SC	0	1.9212	0	34.6460	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2343.0	0	SC	0	1.9172	0	34.6462	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2344.0	0	SC	0	1.9132	0	34.6466	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2345.0	0	SC	0	1.9097	0	34.6469	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2346.0	0	SC	0	1.9078	0	34.6470	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2347.0	0	SC	0	1.9071	0	34.6471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2348.0	0	SC	0	1.9065	0	34.6472	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2349.0	0	SC	0	1.9061	0	34.6472	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2350.0	0	SC	0	1.9057	0	34.6472	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2351.0	0	SC	0	1.9052	0	34.6472	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2352.0	0	SC	0	1.9050	0	34.6471	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2353.0	0	SC	0	1.9046	0	34.6472	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2354.0	0	SC	0	1.9039	0	34.6472	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2355.0	0	SC	0	1.9027	0	34.6473	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2356.0	0	SC	0	1.9012	0	34.6474	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2357.0	0	SC	0	1.8991	0	34.6475	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2358.0	0	SC	0	1.8970	0	34.6477	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2359.0	0	SC	0	1.8951	0	34.6479	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2360.0	0	SC	0	1.8938	0	34.6481	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2361.0	0	SC	0	1.8928	0	34.6481	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2362.0	0	SC	0	1.8922	0	34.6481	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2363.0	0	SC	0	1.8919	0	34.6480	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2364.0	0	SC	0	1.8916	0	34.6480	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2365.0	0	SC	0	1.8913	0	34.6480	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2366.0	0	SC	0	1.8910	0	34.6479	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2367.0	0	SC	0	1.8901	0	34.6480	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2368.0	0	SC	0	1.8884	0	34.6482	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2369.0	0	SC	0	1.8860	0	34.6483	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2370.0	0	SC	0	1.8828	0	34.6486	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2371.0	0	SC	0	1.8794	0	34.6488	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2372.0	0	SC	0	1.8767	0	34.6490	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2373.0	0	SC	0	1.8746	0	34.6491	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2374.0	0	SC	0	1.8732	0	34.6492	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2375.0	0	SC	0	1.8724	0	34.6492	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2376.0	0	SC	0	1.8718	0	34.6492	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2377.0	0	SC	0	1.8709	0	34.6492	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2378.0	0	SC	0	1.8700	0	34.6492	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2379.0	0	SC	0	1.8692	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2380.0	0	SC	0	1.8687	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2381.0	0	SC	0	1.8681	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2382.0	0	SC	0	1.8679	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2383.0	0	SC	0	1.8676	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2384.0	0	SC	0	1.8673	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2385.0	0	SC	0	1.8670	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2386.0	0	SC	0	1.8668	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2387.0	0	SC	0	1.8665	0	34.6494	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2388.0	0	SC	0	1.8661	0	34.6495	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2389.0	0	SC	0	1.8656	0	34.6495	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2390.0	0	SC	0	1.8651	0	34.6496	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2391.0	0	SC	0	1.8643	0	34.6497	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2392.0	0	SC	0	1.8635	0	34.6497	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2393.0	0	SC	0	1.8628	0	34.6498	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2394.0	0	SC	0	1.8620	0	34.6498	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2395.0	0	SC	0	1.8612	0	34.6499	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2396.0	0	SC	0	1.8603	0	34.6499	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2397.0	0	SC	0	1.8597	0	34.6499	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2398.0	0	SC	0	1.8591	0	34.6500	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2399.0	0	SC	0	1.8587	0	34.6500	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2400.0	0	SC	0	1.8582	0	34.6500	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2401.0	0	SC	0	1.8579	0	34.6500	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2402.0	0	SC	0	1.8576	0	34.6500	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2403.0	0	SC	0	1.8572	0	34.6500	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2404.0	0	SC	0	1.8569	0	34.6501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2405.0	0	SC	0	1.8566	0	34.6501	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2406.0	0	SC	0	1.8561	0	34.6502	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2407.0	0	SC	0	1.8553	0	34.6503	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2408.0	0	SC	0	1.8545	0	34.6503	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2409.0	0	SC	0	1.8536	0	34.6503	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2410.0	0	SC	0	1.8529	0	34.6504	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2411.0	0	SC	0	1.8523	0	34.6504	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2412.0	0	SC	0	1.8519	0	34.6504	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2413.0	0	SC	0	1.8517	0	34.6505	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2414.0	0	SC	0	1.8516	0	34.6504	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2415.0	0	SC	0	1.8514	0	34.6505	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2416.0	0	SC	0	1.8510	0	34.6505	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2417.0	0	SC	0	1.8505	0	34.6505	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2418.0	0	SC	0	1.8500	0	34.6506	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2419.0	0	SC	0	1.8494	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2420.0	0	SC	0	1.8485	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2421.0	0	SC	0	1.8478	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2422.0	0	SC	0	1.8473	0	34.6509	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2423.0	0	SC	0	1.8468	0	34.6509	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2424.0	0	SC	0	1.8465	0	34.6509	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2425.0	0	SC	0	1.8465	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2426.0	0	SC	0	1.8465	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2427.0	0	SC	0	1.8465	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2428.0	0	SC	0	1.8466	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2429.0	0	SC	0	1.8465	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2430.0	0	SC	0	1.8464	0	34.6507	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2431.0	0	SC	0	1.8460	0	34.6509	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2432.0	0	SC	0	1.8452	0	34.6509	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2433.0	0	SC	0	1.8444	0	34.6510	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2434.0	0	SC	0	1.8436	0	34.6510	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2435.0	0	SC	0	1.8427	0	34.6512	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2436.0	0	SC	0	1.8421	0	34.6512	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2437.0	0	SC	0	1.8418	0	34.6512	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2438.0	0	SC	0	1.8415	0	34.6513	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2439.0	0	SC	0	1.8411	0	34.6514	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2440.0	0	SC	0	1.8409	0	34.6514	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2441.0	0	SC	0	1.8406	0	34.6514	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2442.0	0	SC	0	1.8402	0	34.6514	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2443.0	0	SC	0	1.8398	0	34.6514	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2444.0	0	SC	0	1.8393	0	34.6514	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2445.0	0	SC	0	1.8386	0	34.6515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2446.0	0	SC	0	1.8381	0	34.6515	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2447.0	0	SC	0	1.8375	0	34.6516	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2448.0	0	SC	0	1.8371	0	34.6516	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2449.0	0	SC	0	1.8368	0	34.6517	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2450.0	0	SC	0	1.8367	0	34.6517	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2451.0	0	SC	0	1.8365	0	34.6517	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2452.0	0	SC	0	1.8362	0	34.6517	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2453.0	0	SC	0	1.8359	0	34.6517	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2454.0	0	SC	0	1.8354	0	34.6518	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2455.0	0	SC	0	1.8347	0	34.6518	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2456.0	0	SC	0	1.8334	0	34.6519	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2457.0	0	SC	0	1.8320	0	34.6520	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2458.0	0	SC	0	1.8303	0	34.6521	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2459.0	0	SC	0	1.8284	0	34.6522	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2460.0	0	SC	0	1.8264	0	34.6524	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2461.0	0	SC	0	1.8249	0	34.6526	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2462.0	0	SC	0	1.8235	0	34.6527	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2463.0	0	SC	0	1.8223	0	34.6528	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2464.0	0	SC	0	1.8214	0	34.6528	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2465.0	0	SC	0	1.8207	0	34.6528	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2466.0	0	SC	0	1.8201	0	34.6528	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2467.0	0	SC	0	1.8195	0	34.6529	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2468.0	0	SC	0	1.8189	0	34.6529	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2469.0	0	SC	0	1.8181	0	34.6529	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2470.0	0	SC	0	1.8174	0	34.6530	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2471.0	0	SC	0	1.8166	0	34.6531	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2472.0	0	SC	0	1.8158	0	34.6531	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2473.0	0	SC	0	1.8151	0	34.6532	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2474.0	0	SC	0	1.8145	0	34.6532	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2475.0	0	SC	0	1.8140	0	34.6533	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2476.0	0	SC	0	1.8137	0	34.6532	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2477.0	0	SC	0	1.8132	0	34.6533	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2478.0	0	SC	0	1.8126	0	34.6533	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2479.0	0	SC	0	1.8118	0	34.6533	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2480.0	0	SC	0	1.8104	0	34.6534	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2481.0	0	SC	0	1.8087	0	34.6535	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2482.0	0	SC	0	1.8069	0	34.6537	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2483.0	0	SC	0	1.8051	0	34.6537	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2484.0	0	SC	0	1.8034	0	34.6540	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2485.0	0	SC	0	1.8020	0	34.6541	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2486.0	0	SC	0	1.8003	0	34.6542	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2487.0	0	SC	0	1.7980	0	34.6544	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2488.0	0	SC	0	1.7956	0	34.6545	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2489.0	0	SC	0	1.7933	0	34.6547	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2490.0	0	SC	0	1.7914	0	34.6548	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2491.0	0	SC	0	1.7901	0	34.6550	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2492.0	0	SC	0	1.7896	0	34.6550	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2493.0	0	SC	0	1.7893	0	34.6550	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2494.0	0	SC	0	1.7891	0	34.6549	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2495.0	0	SC	0	1.7888	0	34.6549	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2496.0	0	SC	0	1.7885	0	34.6549	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2497.0	0	SC	0	1.7882	0	34.6549	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2498.0	0	SC	0	1.7875	0	34.6550	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2499.0	0	SC	0	1.7866	0	34.6551	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2500.0	0	SC	0	1.7856	0	34.6551	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2501.0	0	SC	0	1.7846	0	34.6552	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2502.0	0	SC	0	1.7836	0	34.6552	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2503.0	0	SC	0	1.7830	0	34.6554	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2504.0	0	SC	0	1.7824	0	34.6554	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2505.0	0	SC	0	1.7819	0	34.6555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2506.0	0	SC	0	1.7814	0	34.6555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2507.0	0	SC	0	1.7810	0	34.6554	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2508.0	0	SC	0	1.7806	0	34.6554	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2509.0	0	SC	0	1.7805	0	34.6554	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2510.0	0	SC	0	1.7804	0	34.6554	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2511.0	0	SC	0	1.7803	0	34.6554	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2512.0	0	SC	0	1.7800	0	34.6555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2513.0	0	SC	0	1.7798	0	34.6555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2514.0	0	SC	0	1.7795	0	34.6555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2515.0	0	SC	0	1.7793	0	34.6555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2516.0	0	SC	0	1.7790	0	34.6555	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2517.0	0	SC	0	1.7788	0	34.6556	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2518.0	0	SC	0	1.7786	0	34.6556	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2519.0	0	SC	0	1.7783	0	34.6556	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2520.0	0	SC	0	1.7780	0	34.6557	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2521.0	0	SC	0	1.7776	0	34.6557	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2522.0	0	SC	0	1.7772	0	34.6557	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2523.0	0	SC	0	1.7769	0	34.6558	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2524.0	0	SC	0	1.7765	0	34.6558	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2525.0	0	SC	0	1.7761	0	34.6558	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2526.0	0	SC	0	1.7758	0	34.6559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2527.0	0	SC	0	1.7755	0	34.6559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2528.0	0	SC	0	1.7752	0	34.6559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2529.0	0	SC	0	1.7750	0	34.6559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2530.0	0	SC	0	1.7749	0	34.6558	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2531.0	0	SC	0	1.7747	0	34.6558	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2532.0	0	SC	0	1.7745	0	34.6559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2533.0	0	SC	0	1.7743	0	34.6559	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2534.0	0	SC	0	1.7741	0	34.6560	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2535.0	0	SC	0	1.7737	0	34.6561	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2536.0	0	SC	0	1.7726	0	34.6562	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2537.0	0	SC	0	1.7710	0	34.6563	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2538.0	0	SC	0	1.7694	0	34.6564	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2539.0	0	SC	0	1.7675	0	34.6566	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2540.0	0	SC	0	1.7658	0	34.6567	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2541.0	0	SC	0	1.7647	0	34.6567	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2542.0	0	SC	0	1.7642	0	34.6567	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2543.0	0	SC	0	1.7636	0	34.6567	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2544.0	0	SC	0	1.7633	0	34.6567	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2545.0	0	SC	0	1.7629	0	34.6567	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2546.0	0	SC	0	1.7625	0	34.6567	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2547.0	0	SC	0	1.7619	0	34.6569	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2548.0	0	SC	0	1.7611	0	34.6569	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2549.0	0	SC	0	1.7602	0	34.6571	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2550.0	0	SC	0	1.7592	0	34.6572	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2551.0	0	SC	0	1.7579	0	34.6573	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2552.0	0	SC	0	1.7566	0	34.6574	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2553.0	0	SC	0	1.7555	0	34.6575	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2554.0	0	SC	0	1.7548	0	34.6574	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2555.0	0	SC	0	1.7538	0	34.6574	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2556.0	0	SC	0	1.7529	0	34.6575	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2557.0	0	SC	0	1.7520	0	34.6575	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2558.0	0	SC	0	1.7511	0	34.6576	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2559.0	0	SC	0	1.7502	0	34.6577	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2560.0	0	SC	0	1.7496	0	34.6578	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2561.0	0	SC	0	1.7495	0	34.6578	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2562.0	0	SC	0	1.7491	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2563.0	0	SC	0	1.7487	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2564.0	0	SC	0	1.7482	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2565.0	0	SC	0	1.7477	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2566.0	0	SC	0	1.7474	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2567.0	0	SC	0	1.7473	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2568.0	0	SC	0	1.7471	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2569.0	0	SC	0	1.7469	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2570.0	0	SC	0	1.7467	0	34.6579	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2571.0	0	SC	0	1.7465	0	34.6580	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2572.0	0	SC	0	1.7463	0	34.6580	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2573.0	0	SC	0	1.7462	0	34.6581	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2574.0	0	SC	0	1.7462	0	34.6581	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2575.0	0	SC	0	1.7461	0	34.6581	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2576.0	0	SC	0	1.7458	0	34.6580	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2577.0	0	SC	0	1.7454	0	34.6580	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2578.0	0	SC	0	1.7449	0	34.6581	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2579.0	0	SC	0	1.7442	0	34.6581	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2580.0	0	SC	0	1.7435	0	34.6582	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2581.0	0	SC	0	1.7427	0	34.6582	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2582.0	0	SC	0	1.7420	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2583.0	0	SC	0	1.7414	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2584.0	0	SC	0	1.7409	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2585.0	0	SC	0	1.7405	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2586.0	0	SC	0	1.7402	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2587.0	0	SC	0	1.7400	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2588.0	0	SC	0	1.7398	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2589.0	0	SC	0	1.7397	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2590.0	0	SC	0	1.7397	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2591.0	0	SC	0	1.7397	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2592.0	0	SC	0	1.7397	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2593.0	0	SC	0	1.7397	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2594.0	0	SC	0	1.7397	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2595.0	0	SC	0	1.7397	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2596.0	0	SC	0	1.7395	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2597.0	0	SC	0	1.7393	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2598.0	0	SC	0	1.7386	0	34.6584	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2599.0	0	SC	0	1.7378	0	34.6586	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2600.0	0	SC	0	1.7371	0	34.6587	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2601.0	0	SC	0	1.7365	0	34.6587	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2602.0	0	SC	0	1.7359	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2603.0	0	SC	0	1.7357	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2604.0	0	SC	0	1.7356	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2605.0	0	SC	0	1.7355	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2606.0	0	SC	0	1.7355	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2607.0	0	SC	0	1.7355	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2608.0	0	SC	0	1.7355	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2609.0	0	SC	0	1.7354	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2610.0	0	SC	0	1.7351	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2611.0	0	SC	0	1.7350	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2612.0	0	SC	0	1.7348	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2613.0	0	SC	0	1.7346	0	34.6588	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2614.0	0	SC	0	1.7346	0	34.6589	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2615.0	0	SC	0	1.7346	0	34.6589	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2616.0	0	SC	0	1.7345	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2617.0	0	SC	0	1.7345	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2618.0	0	SC	0	1.7344	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2619.0	0	SC	0	1.7344	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2620.0	0	SC	0	1.7344	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2621.0	0	SC	0	1.7344	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2622.0	0	SC	0	1.7343	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2623.0	0	SC	0	1.7342	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2624.0	0	SC	0	1.7342	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2625.0	0	SC	0	1.7342	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2626.0	0	SC	0	1.7341	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2627.0	0	SC	0	1.7341	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2628.0	0	SC	0	1.7339	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2629.0	0	SC	0	1.7338	0	34.6590	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2630.0	0	SC	0	1.7337	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2631.0	0	SC	0	1.7336	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2632.0	0	SC	0	1.7336	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2633.0	0	SC	0	1.7336	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2634.0	0	SC	0	1.7335	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2635.0	0	SC	0	1.7335	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2636.0	0	SC	0	1.7334	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2637.0	0	SC	0	1.7333	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2638.0	0	SC	0	1.7332	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2639.0	0	SC	0	1.7331	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2640.0	0	SC	0	1.7330	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2641.0	0	SC	0	1.7329	0	34.6592	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2642.0	0	SC	0	1.7328	0	34.6592	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2643.0	0	SC	0	1.7328	0	34.6592	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2644.0	0	SC	0	1.7328	0	34.6592	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2645.0	0	SC	0	1.7328	0	34.6592	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2646.0	0	SC	0	1.7329	0	34.6592	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2647.0	0	SC	0	1.7329	0	34.6592	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2648.0	0	SC	0	1.7330	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2649.0	0	SC	0	1.7330	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2650.0	0	SC	0	1.7330	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2651.0	0	SC	0	1.7329	0	34.6591	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2652.0	0	SC	0	1.7328	0	34.6592	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2653.0	0	SC	0	1.7325	0	34.6593	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2654.0	0	SC	0	1.7322	0	34.6593	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2655.0	0	SC	0	1.7319	0	34.6594	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2656.0	0	SC	0	1.7315	0	34.6594	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2657.0	0	SC	0	1.7310	0	34.6593	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2658.0	0	SC	0	1.7307	0	34.6593	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2659.0	0	SC	0	1.7305	0	34.6593	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2660.0	0	SC	0	1.7302	0	34.6593	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2661.0	0	SC	0	1.7300	0	34.6594	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2662.0	0	SC	0	1.7299	0	34.6594	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2663.0	0	SC	0	1.7298	0	34.6594	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2664.0	0	SC	0	1.7296	0	34.6594	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2665.0	0	SC	0	1.7296	0	34.6595	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2666.0	0	SC	0	1.7296	0	34.6595	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2667.0	0	SC	0	1.7296	0	34.6595	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2668.0	0	SC	0	1.7295	0	34.6595	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2669.0	0	SC	0	1.7294	0	34.6596	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2670.0	0	SC	0	1.7290	0	34.6596	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2671.0	0	SC	0	1.7284	0	34.6597	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2672.0	0	SC	0	1.7277	0	34.6597	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2673.0	0	SC	0	1.7268	0	34.6597	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2674.0	0	SC	0	1.7259	0	34.6597	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2675.0	0	SC	0	1.7253	0	34.6597	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2676.0	0	SC	0	1.7249	0	34.6597	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2677.0	0	SC	0	1.7245	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2678.0	0	SC	0	1.7243	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2679.0	0	SC	0	1.7243	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2680.0	0	SC	0	1.7242	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2681.0	0	SC	0	1.7242	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2682.0	0	SC	0	1.7242	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2683.0	0	SC	0	1.7242	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2684.0	0	SC	0	1.7242	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2685.0	0	SC	0	1.7242	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2686.0	0	SC	0	1.7242	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2687.0	0	SC	0	1.7237	0	34.6599	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2688.0	0	SC	0	1.7228	0	34.6601	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2689.0	0	SC	0	1.7218	0	34.6601	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2690.0	0	SC	0	1.7208	0	34.6603	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2691.0	0	SC	0	1.7198	0	34.6604	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2692.0	0	SC	0	1.7193	0	34.6605	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2693.0	0	SC	0	1.7192	0	34.6605	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2694.0	0	SC	0	1.7190	0	34.6605	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2695.0	0	SC	0	1.7187	0	34.6605	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2696.0	0	SC	0	1.7183	0	34.6605	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2697.0	0	SC	0	1.7175	0	34.6606	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2698.0	0	SC	0	1.7164	0	34.6607	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2699.0	0	SC	0	1.7150	0	34.6608	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2700.0	0	SC	0	1.7136	0	34.6610	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2701.0	0	SC	0	1.7125	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2702.0	0	SC	0	1.7117	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2703.0	0	SC	0	1.7112	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2704.0	0	SC	0	1.7111	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2705.0	0	SC	0	1.7109	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2706.0	0	SC	0	1.7108	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2707.0	0	SC	0	1.7106	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2708.0	0	SC	0	1.7104	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2709.0	0	SC	0	1.7102	0	34.6611	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2710.0	0	SC	0	1.7100	0	34.6612	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2711.0	0	SC	0	1.7097	0	34.6612	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2712.0	0	SC	0	1.7094	0	34.6612	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2713.0	0	SC	0	1.7092	0	34.6612	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2714.0	0	SC	0	1.7089	0	34.6612	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2715.0	0	SC	0	1.7089	0	34.6612	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2716.0	0	SC	0	1.7088	0	34.6612	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2717.0	0	SC	0	1.7086	0	34.6612	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2718.0	0	SC	0	1.7084	0	34.6613	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2719.0	0	SC	0	1.7082	0	34.6613	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2720.0	0	SC	0	1.7081	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2721.0	0	SC	0	1.7080	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2722.0	0	SC	0	1.7080	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2723.0	0	SC	0	1.7079	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2724.0	0	SC	0	1.7079	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2725.0	0	SC	0	1.7079	0	34.6613	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2726.0	0	SC	0	1.7078	0	34.6613	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2727.0	0	SC	0	1.7077	0	34.6613	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2728.0	0	SC	0	1.7076	0	34.6613	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2729.0	0	SC	0	1.7075	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2730.0	0	SC	0	1.7073	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2731.0	0	SC	0	1.7072	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2732.0	0	SC	0	1.7070	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2733.0	0	SC	0	1.7069	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2734.0	0	SC	0	1.7067	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2735.0	0	SC	0	1.7066	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2736.0	0	SC	0	1.7065	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2737.0	0	SC	0	1.7067	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2738.0	0	SC	0	1.7068	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2739.0	0	SC	0	1.7069	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2740.0	0	SC	0	1.7070	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2741.0	0	SC	0	1.7068	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2742.0	0	SC	0	1.7065	0	34.6614	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2743.0	0	SC	0	1.7060	0	34.6616	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2744.0	0	SC	0	1.7054	0	34.6617	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2745.0	0	SC	0	1.7049	0	34.6618	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2746.0	0	SC	0	1.7044	0	34.6617	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2747.0	0	SC	0	1.7041	0	34.6617	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2748.0	0	SC	0	1.7037	0	34.6617	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2749.0	0	SC	0	1.7035	0	34.6617	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2750.0	0	SC	0	1.7031	0	34.6618	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2751.0	0	SC	0	1.7029	0	34.6618	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2752.0	0	SC	0	1.7026	0	34.6619	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2753.0	0	SC	0	1.7025	0	34.6620	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2754.0	0	SC	0	1.7024	0	34.6620	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2755.0	0	SC	0	1.7022	0	34.6620	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2756.0	0	SC	0	1.7021	0	34.6621	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2757.0	0	SC	0	1.7020	0	34.6621	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2758.0	0	SC	0	1.7019	0	34.6620	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2759.0	0	SC	0	1.7018	0	34.6620	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2760.0	0	SC	0	1.7017	0	34.6620	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2761.0	0	SC	0	1.7016	0	34.6619	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2762.0	0	SC	0	1.7013	0	34.6619	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2763.0	0	SC	0	1.7006	0	34.6620	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2764.0	0	SC	0	1.6998	0	34.6621	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2765.0	0	SC	0	1.6987	0	34.6622	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2766.0	0	SC	0	1.6975	0	34.6623	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2767.0	0	SC	0	1.6965	0	34.6624	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2768.0	0	SC	0	1.6958	0	34.6625	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2769.0	0	SC	0	1.6953	0	34.6625	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2770.0	0	SC	0	1.6951	0	34.6626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2771.0	0	SC	0	1.6949	0	34.6626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2772.0	0	SC	0	1.6950	0	34.6626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2773.0	0	SC	0	1.6950	0	34.6626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2774.0	0	SC	0	1.6950	0	34.6626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2775.0	0	SC	0	1.6951	0	34.6625	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2776.0	0	SC	0	1.6951	0	34.6625	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2777.0	0	SC	0	1.6951	0	34.6625	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2778.0	0	SC	0	1.6951	0	34.6625	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2779.0	0	SC	0	1.6949	0	34.6626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2780.0	0	SC	0	1.6946	0	34.6626	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2781.0	0	SC	0	1.6942	0	34.6627	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2782.0	0	SC	0	1.6937	0	34.6627	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2783.0	0	SC	0	1.6929	0	34.6627	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2784.0	0	SC	0	1.6920	0	34.6628	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2785.0	0	SC	0	1.6913	0	34.6628	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2786.0	0	SC	0	1.6908	0	34.6629	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2787.0	0	SC	0	1.6902	0	34.6629	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2788.0	0	SC	0	1.6900	0	34.6629	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2789.0	0	SC	0	1.6897	0	34.6629	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2790.0	0	SC	0	1.6892	0	34.6631	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2791.0	0	SC	0	1.6887	0	34.6632	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2792.0	0	SC	0	1.6882	0	34.6632	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2793.0	0	SC	0	1.6877	0	34.6633	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2794.0	0	SC	0	1.6873	0	34.6634	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2795.0	0	SC	0	1.6868	0	34.6634	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2796.0	0	SC	0	1.6865	0	34.6634	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2797.0	0	SC	0	1.6856	0	34.6635	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2798.0	0	SC	0	1.6838	0	34.6636	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2799.0	0	SC	0	1.6817	0	34.6638	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2800.0	0	SC	0	1.6796	0	34.6640	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2801.0	0	SC	0	1.6770	0	34.6642	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2802.0	0	SC	0	1.6751	0	34.6644	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2803.0	0	SC	0	1.6739	0	34.6644	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2804.0	0	SC	0	1.6729	0	34.6644	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2805.0	0	SC	0	1.6722	0	34.6644	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2806.0	0	SC	0	1.6712	0	34.6644	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2807.0	0	SC	0	1.6700	0	34.6646	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2808.0	0	SC	0	1.6690	0	34.6646	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2809.0	0	SC	0	1.6680	0	34.6646	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2810.0	0	SC	0	1.6671	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2811.0	0	SC	0	1.6667	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2812.0	0	SC	0	1.6664	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2813.0	0	SC	0	1.6662	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2814.0	0	SC	0	1.6662	0	34.6649	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2815.0	0	SC	0	1.6661	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2816.0	0	SC	0	1.6662	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2817.0	0	SC	0	1.6662	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2818.0	0	SC	0	1.6660	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2819.0	0	SC	0	1.6658	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2820.0	0	SC	0	1.6656	0	34.6648	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2821.0	0	SC	0	1.6652	0	34.6649	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2822.0	0	SC	0	1.6650	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2823.0	0	SC	0	1.6649	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2824.0	0	SC	0	1.6648	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2825.0	0	SC	0	1.6647	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2826.0	0	SC	0	1.6647	0	34.6649	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2827.0	0	SC	0	1.6646	0	34.6649	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2828.0	0	SC	0	1.6645	0	34.6649	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2829.0	0	SC	0	1.6644	0	34.6649	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2830.0	0	SC	0	1.6642	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2831.0	0	SC	0	1.6639	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2832.0	0	SC	0	1.6636	0	34.6651	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2833.0	0	SC	0	1.6632	0	34.6651	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2834.0	0	SC	0	1.6629	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2835.0	0	SC	0	1.6627	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2836.0	0	SC	0	1.6627	0	34.6650	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2837.0	0	SC	0	1.6627	0	34.6651	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2838.0	0	SC	0	1.6627	0	34.6651	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2839.0	0	SC	0	1.6624	0	34.6652	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2840.0	0	SC	0	1.6617	0	34.6652	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2841.0	0	SC	0	1.6610	0	34.6653	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2842.0	0	SC	0	1.6601	0	34.6654	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2843.0	0	SC	0	1.6591	0	34.6655	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2844.0	0	SC	0	1.6584	0	34.6656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2845.0	0	SC	0	1.6580	0	34.6656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2846.0	0	SC	0	1.6576	0	34.6656	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2847.0	0	SC	0	1.6570	0	34.6657	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2848.0	0	SC	0	1.6566	0	34.6657	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2849.0	0	SC	0	1.6559	0	34.6658	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2850.0	0	SC	0	1.6550	0	34.6659	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2851.0	0	SC	0	1.6542	0	34.6659	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2852.0	0	SC	0	1.6532	0	34.6659	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2853.0	0	SC	0	1.6521	0	34.6661	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2854.0	0	SC	0	1.6511	0	34.6662	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2855.0	0	SC	0	1.6499	0	34.6663	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2856.0	0	SC	0	1.6484	0	34.6665	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2857.0	0	SC	0	1.6471	0	34.6666	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2858.0	0	SC	0	1.6461	0	34.6666	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2859.0	0	SC	0	1.6451	0	34.6667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2860.0	0	SC	0	1.6446	0	34.6667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2861.0	0	SC	0	1.6445	0	34.6667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2862.0	0	SC	0	1.6445	0	34.6666	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2863.0	0	SC	0	1.6444	0	34.6666	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2864.0	0	SC	0	1.6443	0	34.6667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2865.0	0	SC	0	1.6440	0	34.6667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2866.0	0	SC	0	1.6437	0	34.6667	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2867.0	0	SC	0	1.6433	0	34.6668	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2868.0	0	SC	0	1.6428	0	34.6669	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2869.0	0	SC	0	1.6421	0	34.6669	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2870.0	0	SC	0	1.6413	0	34.6670	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2871.0	0	SC	0	1.6404	0	34.6670	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2872.0	0	SC	0	1.6396	0	34.6671	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2873.0	0	SC	0	1.6389	0	34.6671	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2874.0	0	SC	0	1.6383	0	34.6672	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2875.0	0	SC	0	1.6379	0	34.6672	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2876.0	0	SC	0	1.6378	0	34.6672	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2877.0	0	SC	0	1.6375	0	34.6673	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2878.0	0	SC	0	1.6366	0	34.6673	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2879.0	0	SC	0	1.6357	0	34.6674	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2880.0	0	SC	0	1.6348	0	34.6674	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2881.0	0	SC	0	1.6338	0	34.6674	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2882.0	0	SC	0	1.6329	0	34.6674	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2883.0	0	SC	0	1.6327	0	34.6676	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2884.0	0	SC	0	1.6327	0	34.6676	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2885.0	0	SC	0	1.6326	0	34.6676	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2886.0	0	SC	0	1.6322	0	34.6676	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2887.0	0	SC	0	1.6318	0	34.6677	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2888.0	0	SC	0	1.6311	0	34.6677	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2889.0	0	SC	0	1.6305	0	34.6677	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2890.0	0	SC	0	1.6298	0	34.6678	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2891.0	0	SC	0	1.6294	0	34.6678	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2892.0	0	SC	0	1.6291	0	34.6679	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2893.0	0	SC	0	1.6290	0	34.6679	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2894.0	0	SC	0	1.6290	0	34.6679	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2895.0	0	SC	0	1.6287	0	34.6679	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2896.0	0	SC	0	1.6283	0	34.6679	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2897.0	0	SC	0	1.6281	0	34.6679	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2898.0	0	SC	0	1.6278	0	34.6680	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2899.0	0	SC	0	1.6275	0	34.6680	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2900.0	0	SC	0	1.6274	0	34.6680	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2901.0	0	SC	0	1.6274	0	34.6680	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2902.0	0	SC	0	1.6274	0	34.6680	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2903.0	0	SC	0	1.6273	0	34.6680	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2904.0	0	SC	0	1.6271	0	34.6680	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2905.0	0	SC	0	1.6267	0	34.6680	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2906.0	0	SC	0	1.6262	0	34.6681	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2907.0	0	SC	0	1.6259	0	34.6681	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2908.0	0	SC	0	1.6256	0	34.6681	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2909.0	0	SC	0	1.6252	0	34.6682	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2910.0	0	SC	0	1.6247	0	34.6682	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2911.0	0	SC	0	1.6242	0	34.6683	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2912.0	0	SC	0	1.6237	0	34.6683	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2913.0	0	SC	0	1.6228	0	34.6684	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2914.0	0	SC	0	1.6218	0	34.6685	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2915.0	0	SC	0	1.6210	0	34.6685	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2916.0	0	SC	0	1.6202	0	34.6686	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2917.0	0	SC	0	1.6196	0	34.6687	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2918.0	0	SC	0	1.6193	0	34.6687	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2919.0	0	SC	0	1.6192	0	34.6687	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2920.0	0	SC	0	1.6191	0	34.6687	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2921.0	0	SC	0	1.6188	0	34.6687	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2922.0	0	SC	0	1.6187	0	34.6686	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2923.0	0	SC	0	1.6185	0	34.6686	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2924.0	0	SC	0	1.6182	0	34.6686	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2925.0	0	SC	0	1.6181	0	34.6687	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2926.0	0	SC	0	1.6180	0	34.6687	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2927.0	0	SC	0	1.6179	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2928.0	0	SC	0	1.6179	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2929.0	0	SC	0	1.6179	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2930.0	0	SC	0	1.6179	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2931.0	0	SC	0	1.6179	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2932.0	0	SC	0	1.6179	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2933.0	0	SC	0	1.6179	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2934.0	0	SC	0	1.6179	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2935.0	0	SC	0	1.6179	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2936.0	0	SC	0	1.6181	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2937.0	0	SC	0	1.6180	0	34.6688	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2938.0	0	SC	0	1.6176	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2939.0	0	SC	0	1.6172	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2940.0	0	SC	0	1.6167	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2941.0	0	SC	0	1.6161	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2942.0	0	SC	0	1.6156	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2943.0	0	SC	0	1.6156	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2944.0	0	SC	0	1.6155	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2945.0	0	SC	0	1.6154	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2946.0	0	SC	0	1.6154	0	34.6689	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2947.0	0	SC	0	1.6153	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2948.0	0	SC	0	1.6151	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2949.0	0	SC	0	1.6150	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2950.0	0	SC	0	1.6149	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2951.0	0	SC	0	1.6146	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2952.0	0	SC	0	1.6141	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2953.0	0	SC	0	1.6137	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2954.0	0	SC	0	1.6132	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2955.0	0	SC	0	1.6128	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2956.0	0	SC	0	1.6127	0	34.6693	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2957.0	0	SC	0	1.6127	0	34.6693	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2958.0	0	SC	0	1.6127	0	34.6693	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2959.0	0	SC	0	1.6127	0	34.6693	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2960.0	0	SC	0	1.6127	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2961.0	0	SC	0	1.6126	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2962.0	0	SC	0	1.6124	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2963.0	0	SC	0	1.6121	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2964.0	0	SC	0	1.6117	0	34.6691	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2965.0	0	SC	0	1.6112	0	34.6693	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2966.0	0	SC	0	1.6108	0	34.6694	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2967.0	0	SC	0	1.6100	0	34.6695	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2968.0	0	SC	0	1.6092	0	34.6696	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2969.0	0	SC	0	1.6084	0	34.6696	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2970.0	0	SC	0	1.6077	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2971.0	0	SC	0	1.6070	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2972.0	0	SC	0	1.6067	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2973.0	0	SC	0	1.6068	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2974.0	0	SC	0	1.6069	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2975.0	0	SC	0	1.6070	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2976.0	0	SC	0	1.6071	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2977.0	0	SC	0	1.6072	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2978.0	0	SC	0	1.6072	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2979.0	0	SC	0	1.6072	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2980.0	0	SC	0	1.6071	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2981.0	0	SC	0	1.6069	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2982.0	0	SC	0	1.6068	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2983.0	0	SC	0	1.6066	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2984.0	0	SC	0	1.6065	0	34.6697	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2985.0	0	SC	0	1.6064	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2986.0	0	SC	0	1.6063	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2987.0	0	SC	0	1.6061	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2988.0	0	SC	0	1.6060	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2989.0	0	SC	0	1.6059	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2990.0	0	SC	0	1.6058	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2991.0	0	SC	0	1.6057	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2992.0	0	SC	0	1.6058	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2993.0	0	SC	0	1.6059	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2994.0	0	SC	0	1.6059	0	34.6698	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2995.0	0	SC	0	1.6059	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2996.0	0	SC	0	1.6058	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2997.0	0	SC	0	1.6057	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2998.0	0	SC	0	1.6055	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	2999.0	0	SC	0	1.6055	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3000.0	0	SC	0	1.6054	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3001.0	0	SC	0	1.6054	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3002.0	0	SC	0	1.6054	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3003.0	0	SC	0	1.6054	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3004.0	0	SC	0	1.6054	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3005.0	0	SC	0	1.6054	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3006.0	0	SC	0	1.6055	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3007.0	0	SC	0	1.6056	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3008.0	0	SC	0	1.6057	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3009.0	0	SC	0	1.6058	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3010.0	0	SC	0	1.6059	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3011.0	0	SC	0	1.6060	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3012.0	0	SC	0	1.6060	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3013.0	0	SC	0	1.6061	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3014.0	0	SC	0	1.6063	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3015.0	0	SC	0	1.6064	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3016.0	0	SC	0	1.6065	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3017.0	0	SC	0	1.6066	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3018.0	0	SC	0	1.6067	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3019.0	0	SC	0	1.6068	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3020.0	0	SC	0	1.6069	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3021.0	0	SC	0	1.6070	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3022.0	0	SC	0	1.6070	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3023.0	0	SC	0	1.6071	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3024.0	0	SC	0	1.6071	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3025.0	0	SC	0	1.6072	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3026.0	0	SC	0	1.6073	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3027.0	0	SC	0	1.6074	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3028.0	0	SC	0	1.6074	0	34.6699	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3029.0	0	SC	0	1.6073	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3030.0	0	SC	0	1.6073	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3031.0	0	SC	0	1.6073	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3032.0	0	SC	0	1.6074	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3033.0	0	SC	0	1.6074	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3034.0	0	SC	0	1.6074	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3035.0	0	SC	0	1.6074	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3036.0	0	SC	0	1.6073	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3037.0	0	SC	0	1.6071	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3038.0	0	SC	0	1.6070	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3039.0	0	SC	0	1.6069	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3040.0	0	SC	0	1.6069	0	34.6700	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3041.0	0	SC	0	1.6069	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3042.0	0	SC	0	1.6069	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3043.0	0	SC	0	1.6068	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3044.0	0	SC	0	1.6069	0	34.6702	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3045.0	0	SC	0	1.6070	0	34.6702	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3046.0	0	SC	0	1.6071	0	34.6702	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3047.0	0	SC	0	1.6072	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3048.0	0	SC	0	1.6073	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3049.0	0	SC	0	1.6072	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3050.0	0	SC	0	1.6071	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3051.0	0	SC	0	1.6069	0	34.6701	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3052.0	0	SC	0	1.6066	0	34.6702	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3053.0	0	SC	0	1.6063	0	34.6702	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3054.0	0	SC	0	1.6059	0	34.6703	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3055.0	0	SC	0	1.6056	0	34.6703	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3056.0	0	SC	0	1.6054	0	34.6703	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3057.0	0	SC	0	1.6052	0	34.6703	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3058.0	0	SC	0	1.6050	0	34.6703	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3059.0	0	SC	0	1.6047	0	34.6703	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3060.0	0	SC	0	1.6041	0	34.6704	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3061.0	0	SC	0	1.6036	0	34.6704	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3062.0	0	SC	0	1.6028	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3063.0	0	SC	0	1.6020	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3064.0	0	SC	0	1.6013	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3065.0	0	SC	0	1.6008	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3066.0	0	SC	0	1.6003	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3067.0	0	SC	0	1.6000	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3068.0	0	SC	0	1.5999	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3069.0	0	SC	0	1.5998	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3070.0	0	SC	0	1.5998	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3071.0	0	SC	0	1.5998	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3072.0	0	SC	0	1.5999	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3073.0	0	SC	0	1.6000	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3074.0	0	SC	0	1.6000	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3075.0	0	SC	0	1.6002	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3076.0	0	SC	0	1.6003	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3077.0	0	SC	0	1.6003	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3078.0	0	SC	0	1.6004	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3079.0	0	SC	0	1.6005	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3080.0	0	SC	0	1.6005	0	34.6706	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3081.0	0	SC	0	1.6005	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3082.0	0	SC	0	1.6006	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3083.0	0	SC	0	1.6007	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3084.0	0	SC	0	1.6008	0	34.6709	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3085.0	0	SC	0	1.6009	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3086.0	0	SC	0	1.6010	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3087.0	0	SC	0	1.6011	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3088.0	0	SC	0	1.6011	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3089.0	0	SC	0	1.6009	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3090.0	0	SC	0	1.6007	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3091.0	0	SC	0	1.6005	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3092.0	0	SC	0	1.6003	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3093.0	0	SC	0	1.6000	0	34.6708	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3094.0	0	SC	0	1.5999	0	34.6709	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3095.0	0	SC	0	1.5999	0	34.6709	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3096.0	0	SC	0	1.5997	0	34.6709	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3097.0	0	SC	0	1.5995	0	34.6709	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3098.0	0	SC	0	1.5994	0	34.6709	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3099.0	0	SC	0	1.5993	0	34.6709	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3100.0	0	SC	0	1.5991	0	34.6709	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3101.0	0	SC	0	1.5990	0	34.6710	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3102.0	0	SC	0	1.5990	0	34.6710	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3103.0	0	SC	0	1.5989	0	34.6710	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3104.0	0	SC	0	1.5988	0	34.6711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3105.0	0	SC	0	1.5986	0	34.6711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3106.0	0	SC	0	1.5984	0	34.6711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3107.0	0	SC	0	1.5980	0	34.6711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3108.0	0	SC	0	1.5974	0	34.6711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3109.0	0	SC	0	1.5968	0	34.6711	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3110.0	0	SC	0	1.5960	0	34.6712	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3111.0	0	SC	0	1.5955	0	34.6713	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3112.0	0	SC	0	1.5949	0	34.6714	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3113.0	0	SC	0	1.5943	0	34.6714	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3114.0	0	SC	0	1.5935	0	34.6714	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3115.0	0	SC	0	1.5929	0	34.6715	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3116.0	0	SC	0	1.5922	0	34.6715	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3117.0	0	SC	0	1.5914	0	34.6716	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3118.0	0	SC	0	1.5907	0	34.6717	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3119.0	0	SC	0	1.5900	0	34.6717	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3120.0	0	SC	0	1.5895	0	34.6718	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3121.0	0	SC	0	1.5890	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3122.0	0	SC	0	1.5886	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3123.0	0	SC	0	1.5884	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3124.0	0	SC	0	1.5884	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3125.0	0	SC	0	1.5884	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3126.0	0	SC	0	1.5884	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3127.0	0	SC	0	1.5883	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3128.0	0	SC	0	1.5883	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3129.0	0	SC	0	1.5883	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3130.0	0	SC	0	1.5883	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3131.0	0	SC	0	1.5884	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3132.0	0	SC	0	1.5886	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3133.0	0	SC	0	1.5886	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3134.0	0	SC	0	1.5883	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3135.0	0	SC	0	1.5880	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3136.0	0	SC	0	1.5877	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3137.0	0	SC	0	1.5873	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3138.0	0	SC	0	1.5870	0	34.6719	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3139.0	0	SC	0	1.5867	0	34.6721	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3140.0	0	SC	0	1.5864	0	34.6721	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3141.0	0	SC	0	1.5862	0	34.6721	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3142.0	0	SC	0	1.5859	0	34.6721	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3143.0	0	SC	0	1.5856	0	34.6723	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3144.0	0	SC	0	1.5852	0	34.6723	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3145.0	0	SC	0	1.5849	0	34.6721	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3146.0	0	SC	0	1.5843	0	34.6723	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3147.0	0	SC	0	1.5830	0	34.6724	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3148.0	0	SC	0	1.5817	0	34.6725	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3149.0	0	SC	0	1.5806	0	34.6726	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3150.0	0	SC	0	1.5794	0	34.6728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3151.0	0	SC	0	1.5784	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3152.0	0	SC	0	1.5782	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3153.0	0	SC	0	1.5782	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3154.0	0	SC	0	1.5782	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3155.0	0	SC	0	1.5783	0	34.6728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3156.0	0	SC	0	1.5783	0	34.6727	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3157.0	0	SC	0	1.5784	0	34.6727	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3158.0	0	SC	0	1.5785	0	34.6727	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3159.0	0	SC	0	1.5785	0	34.6727	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3160.0	0	SC	0	1.5784	0	34.6727	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3161.0	0	SC	0	1.5784	0	34.6728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3162.0	0	SC	0	1.5784	0	34.6728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3163.0	0	SC	0	1.5784	0	34.6728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3164.0	0	SC	0	1.5784	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3165.0	0	SC	0	1.5785	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3166.0	0	SC	0	1.5785	0	34.6728	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3167.0	0	SC	0	1.5785	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3168.0	0	SC	0	1.5784	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3169.0	0	SC	0	1.5782	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3170.0	0	SC	0	1.5779	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3171.0	0	SC	0	1.5778	0	34.6730	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3172.0	0	SC	0	1.5775	0	34.6729	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3173.0	0	SC	0	1.5765	0	34.6730	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3174.0	0	SC	0	1.5747	0	34.6731	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3175.0	0	SC	0	1.5728	0	34.6732	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3176.0	0	SC	0	1.5708	0	34.6734	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3177.0	0	SC	0	1.5690	0	34.6736	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3178.0	0	SC	0	1.5676	0	34.6738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3179.0	0	SC	0	1.5670	0	34.6738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3180.0	0	SC	0	1.5665	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3181.0	0	SC	0	1.5661	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3182.0	0	SC	0	1.5657	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3183.0	0	SC	0	1.5656	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3184.0	0	SC	0	1.5656	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3185.0	0	SC	0	1.5656	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3186.0	0	SC	0	1.5656	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3187.0	0	SC	0	1.5657	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3188.0	0	SC	0	1.5657	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3189.0	0	SC	0	1.5658	0	34.6738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3190.0	0	SC	0	1.5660	0	34.6738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3191.0	0	SC	0	1.5661	0	34.6738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3192.0	0	SC	0	1.5662	0	34.6738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3193.0	0	SC	0	1.5663	0	34.6736	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3194.0	0	SC	0	1.5663	0	34.6736	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3195.0	0	SC	0	1.5663	0	34.6736	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3196.0	0	SC	0	1.5662	0	34.6736	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3197.0	0	SC	0	1.5660	0	34.6738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3198.0	0	SC	0	1.5657	0	34.6738	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3199.0	0	SC	0	1.5656	0	34.6739	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3200.0	0	SC	0	1.5654	0	34.6740	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3201.0	0	SC	0	1.5653	0	34.6740	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3202.0	0	SC	0	1.5652	0	34.6740	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3203.0	0	SC	0	1.5649	0	34.6740	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3204.0	0	SC	0	1.5647	0	34.6740	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3205.0	0	SC	0	1.5645	0	34.6740	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3206.0	0	SC	0	1.5641	0	34.6740	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3207.0	0	SC	0	1.5636	0	34.6741	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3208.0	0	SC	0	1.5633	0	34.6741	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3209.0	0	SC	0	1.5628	0	34.6742	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3210.0	0	SC	0	1.5623	0	34.6742	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3211.0	0	SC	0	1.5620	0	34.6743	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3212.0	0	SC	0	1.5617	0	34.6743	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3213.0	0	SC	0	1.5616	0	34.6743	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3214.0	0	SC	0	1.5613	0	34.6743	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3215.0	0	SC	0	1.5611	0	34.6744	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3216.0	0	SC	0	1.5607	0	34.6744	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3217.0	0	SC	0	1.5603	0	34.6744	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3218.0	0	SC	0	1.5596	0	34.6744	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3219.0	0	SC	0	1.5581	0	34.6746	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3220.0	0	SC	0	1.5564	0	34.6747	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3221.0	0	SC	0	1.5549	0	34.6749	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3222.0	0	SC	0	1.5534	0	34.6750	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3223.0	0	SC	0	1.5523	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3224.0	0	SC	0	1.5523	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3225.0	0	SC	0	1.5523	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3226.0	0	SC	0	1.5522	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3227.0	0	SC	0	1.5520	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3228.0	0	SC	0	1.5517	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3229.0	0	SC	0	1.5516	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3230.0	0	SC	0	1.5515	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3231.0	0	SC	0	1.5515	0	34.6750	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3232.0	0	SC	0	1.5514	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3233.0	0	SC	0	1.5514	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3234.0	0	SC	0	1.5512	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3235.0	0	SC	0	1.5510	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3236.0	0	SC	0	1.5508	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3237.0	0	SC	0	1.5506	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3238.0	0	SC	0	1.5504	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3239.0	0	SC	0	1.5503	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3240.0	0	SC	0	1.5503	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3241.0	0	SC	0	1.5501	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3242.0	0	SC	0	1.5496	0	34.6751	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3243.0	0	SC	0	1.5487	0	34.6753	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3244.0	0	SC	0	1.5478	0	34.6754	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3245.0	0	SC	0	1.5469	0	34.6755	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3246.0	0	SC	0	1.5462	0	34.6756	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3247.0	0	SC	0	1.5456	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3248.0	0	SC	0	1.5456	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3249.0	0	SC	0	1.5455	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3250.0	0	SC	0	1.5455	0	34.6756	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3251.0	0	SC	0	1.5455	0	34.6756	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3252.0	0	SC	0	1.5455	0	34.6756	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3253.0	0	SC	0	1.5455	0	34.6756	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3254.0	0	SC	0	1.5455	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3255.0	0	SC	0	1.5454	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3256.0	0	SC	0	1.5455	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3257.0	0	SC	0	1.5455	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3258.0	0	SC	0	1.5454	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3259.0	0	SC	0	1.5452	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3260.0	0	SC	0	1.5449	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3261.0	0	SC	0	1.5446	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3262.0	0	SC	0	1.5443	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3263.0	0	SC	0	1.5440	0	34.6757	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3264.0	0	SC	0	1.5436	0	34.6758	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3265.0	0	SC	0	1.5434	0	34.6759	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3266.0	0	SC	0	1.5429	0	34.6760	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3267.0	0	SC	0	1.5425	0	34.6760	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3268.0	0	SC	0	1.5422	0	34.6760	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3269.0	0	SC	0	1.5418	0	34.6760	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3270.0	0	SC	0	1.5416	0	34.6759	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3271.0	0	SC	0	1.5414	0	34.6759	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3272.0	0	SC	0	1.5412	0	34.6759	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3273.0	0	SC	0	1.5408	0	34.6760	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3274.0	0	SC	0	1.5396	0	34.6760	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3275.0	0	SC	0	1.5380	0	34.6762	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3276.0	0	SC	0	1.5364	0	34.6764	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3277.0	0	SC	0	1.5351	0	34.6765	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3278.0	0	SC	0	1.5339	0	34.6765	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3279.0	0	SC	0	1.5333	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3280.0	0	SC	0	1.5332	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3281.0	0	SC	0	1.5332	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3282.0	0	SC	0	1.5331	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3283.0	0	SC	0	1.5329	0	34.6768	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3284.0	0	SC	0	1.5330	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3285.0	0	SC	0	1.5330	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3286.0	0	SC	0	1.5331	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3287.0	0	SC	0	1.5332	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3288.0	0	SC	0	1.5333	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3289.0	0	SC	0	1.5334	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3290.0	0	SC	0	1.5334	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3291.0	0	SC	0	1.5334	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3292.0	0	SC	0	1.5332	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3293.0	0	SC	0	1.5325	0	34.6766	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3294.0	0	SC	0	1.5317	0	34.6768	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3295.0	0	SC	0	1.5309	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3296.0	0	SC	0	1.5300	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3297.0	0	SC	0	1.5294	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3298.0	0	SC	0	1.5294	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3299.0	0	SC	0	1.5294	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3300.0	0	SC	0	1.5295	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3301.0	0	SC	0	1.5297	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3302.0	0	SC	0	1.5299	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3303.0	0	SC	0	1.5299	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3304.0	0	SC	0	1.5299	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3305.0	0	SC	0	1.5300	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3306.0	0	SC	0	1.5300	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3307.0	0	SC	0	1.5299	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3308.0	0	SC	0	1.5298	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3309.0	0	SC	0	1.5298	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3310.0	0	SC	0	1.5298	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3311.0	0	SC	0	1.5298	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3312.0	0	SC	0	1.5298	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3313.0	0	SC	0	1.5298	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3314.0	0	SC	0	1.5298	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3315.0	0	SC	0	1.5299	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3316.0	0	SC	0	1.5300	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3317.0	0	SC	0	1.5301	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3318.0	0	SC	0	1.5303	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3319.0	0	SC	0	1.5304	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3320.0	0	SC	0	1.5305	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3321.0	0	SC	0	1.5306	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3322.0	0	SC	0	1.5306	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3323.0	0	SC	0	1.5306	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3324.0	0	SC	0	1.5307	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3325.0	0	SC	0	1.5308	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3326.0	0	SC	0	1.5309	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3327.0	0	SC	0	1.5310	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3328.0	0	SC	0	1.5312	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3329.0	0	SC	0	1.5312	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3330.0	0	SC	0	1.5313	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3331.0	0	SC	0	1.5314	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3332.0	0	SC	0	1.5314	0	34.6769	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3333.0	0	SC	0	1.5314	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3334.0	0	SC	0	1.5315	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3335.0	0	SC	0	1.5315	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3336.0	0	SC	0	1.5315	0	34.6770	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3337.0	0	SC	0	1.5311	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3338.0	0	SC	0	1.5301	0	34.6771	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3339.0	0	SC	0	1.5289	0	34.6772	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3340.0	0	SC	0	1.5275	0	34.6773	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3341.0	0	SC	0	1.5263	0	34.6774	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3342.0	0	SC	0	1.5254	0	34.6775	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3343.0	0	SC	0	1.5250	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3344.0	0	SC	0	1.5248	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3345.0	0	SC	0	1.5247	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3346.0	0	SC	0	1.5246	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3347.0	0	SC	0	1.5246	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3348.0	0	SC	0	1.5245	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3349.0	0	SC	0	1.5243	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3350.0	0	SC	0	1.5242	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3351.0	0	SC	0	1.5242	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3352.0	0	SC	0	1.5241	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3353.0	0	SC	0	1.5242	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3354.0	0	SC	0	1.5242	0	34.6776	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3355.0	0	SC	0	1.5243	0	34.6777	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3356.0	0	SC	0	1.5243	0	34.6777	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3357.0	0	SC	0	1.5233	0	34.6777	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3358.0	0	SC	0	1.5221	0	34.6778	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3359.0	0	SC	0	1.5209	0	34.6780	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3360.0	0	SC	0	1.5193	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3361.0	0	SC	0	1.5181	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3362.0	0	SC	0	1.5178	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3363.0	0	SC	0	1.5177	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3364.0	0	SC	0	1.5174	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3365.0	0	SC	0	1.5174	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3366.0	0	SC	0	1.5173	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3367.0	0	SC	0	1.5174	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3368.0	0	SC	0	1.5174	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3369.0	0	SC	0	1.5177	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3370.0	0	SC	0	1.5178	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3371.0	0	SC	0	1.5180	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3372.0	0	SC	0	1.5182	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3373.0	0	SC	0	1.5185	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3374.0	0	SC	0	1.5186	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3375.0	0	SC	0	1.5189	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3376.0	0	SC	0	1.5192	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3377.0	0	SC	0	1.5193	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3378.0	0	SC	0	1.5193	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3379.0	0	SC	0	1.5194	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3380.0	0	SC	0	1.5197	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3381.0	0	SC	0	1.5197	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3382.0	0	SC	0	1.5198	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3383.0	0	SC	0	1.5201	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3384.0	0	SC	0	1.5202	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3385.0	0	SC	0	1.5198	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3386.0	0	SC	0	1.5191	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3387.0	0	SC	0	1.5185	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3388.0	0	SC	0	1.5181	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3389.0	0	SC	0	1.5176	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3390.0	0	SC	0	1.5176	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3391.0	0	SC	0	1.5176	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3392.0	0	SC	0	1.5178	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3393.0	0	SC	0	1.5178	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3394.0	0	SC	0	1.5183	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3395.0	0	SC	0	1.5189	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3396.0	0	SC	0	1.5197	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3397.0	0	SC	0	1.5202	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3398.0	0	SC	0	1.5203	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3399.0	0	SC	0	1.5198	0	34.6781	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3400.0	0	SC	0	1.5193	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3401.0	0	SC	0	1.5188	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3402.0	0	SC	0	1.5186	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3403.0	0	SC	0	1.5186	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3404.0	0	SC	0	1.5187	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3405.0	0	SC	0	1.5190	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3406.0	0	SC	0	1.5192	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3407.0	0	SC	0	1.5193	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3408.0	0	SC	0	1.5197	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3409.0	0	SC	0	1.5199	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3410.0	0	SC	0	1.5197	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3411.0	0	SC	0	1.5196	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3412.0	0	SC	0	1.5193	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3413.0	0	SC	0	1.5192	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3414.0	0	SC	0	1.5192	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3415.0	0	SC	0	1.5193	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3416.0	0	SC	0	1.5196	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3417.0	0	SC	0	1.5198	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3418.0	0	SC	0	1.5198	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3419.0	0	SC	0	1.5199	0	34.6783	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3420.0	0	SC	0	1.5199	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3421.0	0	SC	0	1.5200	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3422.0	0	SC	0	1.5199	0	34.6784	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3423.0	0	SC	0	1.5194	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3424.0	0	SC	0	1.5189	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3425.0	0	SC	0	1.5184	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3426.0	0	SC	0	1.5178	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3427.0	0	SC	0	1.5174	0	34.6786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3428.0	0	SC	0	1.5174	0	34.6786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3429.0	0	SC	0	1.5176	0	34.6786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3430.0	0	SC	0	1.5174	0	34.6786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3431.0	0	SC	0	1.5177	0	34.6786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3432.0	0	SC	0	1.5177	0	34.6786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3433.0	0	SC	0	1.5177	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3434.0	0	SC	0	1.5173	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3435.0	0	SC	0	1.5173	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3436.0	0	SC	0	1.5171	0	34.6785	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3437.0	0	SC	0	1.5169	0	34.6786	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3438.0	0	SC	0	1.5164	0	34.6787	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3439.0	0	SC	0	1.5163	0	34.6787	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3440.0	0	SC	0	1.5160	0	34.6788	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3441.0	0	SC	0	1.5161	0	34.6788	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3442.0	0	SC	0	1.5165	0	34.6788	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3443.0	0	SC	0	1.5165	0	34.6787	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3444.0	0	SC	0	1.5163	0	34.6788	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3445.0	0	SC	0	1.5160	0	34.6788	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3446.0	0	SC	0	1.5153	0	34.6789	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3447.0	0	SC	0	1.5145	0	34.6790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3448.0	0	SC	0	1.5141	0	34.6790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3449.0	0	SC	0	1.5139	0	34.6789	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3450.0	0	SC	0	1.5136	0	34.6790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3451.0	0	SC	0	1.5133	0	34.6790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3452.0	0	SC	0	1.5127	0	34.6790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3453.0	0	SC	0	1.5125	0	34.6790	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3454.0	0	SC	0	1.5113	0	34.6791	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3455.0	0	SC	0	1.5105	0	34.6792	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3456.0	0	SC	0	1.5096	0	34.6793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3457.0	0	SC	0	1.5090	0	34.6793	0
7JWN___1999177	005	C	01/16/1999	21:41	143.9950	10.9978	0	3458.0	0	SC	0	1.5082	0	34.6794	0
7KKT___1972178	001	B	09/16/1972	05:00	142.8000	13.9667	0	0.0	0	99	4			34.286	4
7KKT___1972178	002	B	09/16/1972	11:00	142.7833	12.8333	0	0.0	0	99	4			34.435	4
7KKT___1972178	003	B	09/16/1972	17:00	142.8833	11.7833	0	0.0	0	99	4			34.400	4
7KKT___1972178	004	B	09/16/1972	23:00	142.8500	10.6833	0	0.0	0	99	4			34.321	4
7KKT___1973179	001	B	09/13/1973	05:00	142.7167	14.8167	0	0.0	0	99	4			34.556	4
7KKT___1973179	002	B	09/13/1973	11:00	142.8500	13.8167	0	0.0	0	99	4			34.498	4
7KKT___1973179	003	B	09/13/1973	17:00	142.9167	12.7833	0	0.0	0	99	4			34.424	4
7KKT___1973179	004	B	09/13/1973	23:00	143.0500	11.7167	0	0.0	0	99	4			34.271	4
7KKT___1976180	001	B	09/23/1976	05:00	143.6833	14.2667	0	0.0	0	99	4			34.184	4
7KKT___1976180	002	B	09/23/1976	11:00	144.0500	13.1333	0	0.0	0	99	4			34.311	4
7KKT___1976180	003	B	09/23/1976	17:00	144.2500	12.4667	0	0.0	0	99	4			34.289	4
7KKT___1976180	004	B	09/23/1976	23:00	144.4167	11.4500	0	0.0	0	99	4			34.235	4
7KKT___1976180	005	B	09/24/1976	05:00	144.7333	10.5167	0	0.0	0	99	4			34.215	4
7KMY___1976181	001	B	11/05/1976	15:00	143.9500	14.9167	0	0.0	0	99	4			34.494	4
7KMY___1976181	002	B	11/05/1976	21:00	144.2500	13.6833	0	0.0	0	99	4			33.965	4
7KMY___1976181	003	B	11/06/1976	03:00	144.4000	12.9167	0	0.0	0	99	4			33.873	4
7KMY___1976181	004	B	11/06/1976	09:00	144.5500	12.0667	0	0.0	0	99	4			33.965	4
7KMY___1976181	005	B	11/06/1976	15:00	144.7167	11.3667	0	0.0	0	99	4			33.792	4
7KMY___1978182	001	B	05/27/1978	15:00	142.7667	14.2500	0	0.0	0	99	4			35.324	4
7KMY___1978182	002	B	05/27/1978	21:00	143.3000	12.9000	0	0.0	0	99	4			35.329	4
7KMY___1978182	003	B	05/28/1978	03:00	143.6167	12.1167	0	0.0	0	99	4			35.305	4
7KMY___1978182	004	B	05/28/1978	09:00	144.0500	11.2333	0	0.0	0	99	4			35.429	4
7KMY___1978182	005	B	05/28/1978	15:00	144.3833	10.3667	0	0.0	0	99	4			35.050	4
7KMY___1978183	001	B	10/28/1978	21:00	143.6667	14.9333	0	0.0	0	99	4			34.525	4
7KMY___1978183	002	B	10/29/1978	03:00	143.9167	14.1000	0	0.0	0	99	4			34.435	4
7KMY___1978183	003	B	10/29/1978	09:00	144.2167	13.0667	0	0.0	0	99	4			34.388	4
7KMY___1978183	004	B	10/29/1978	15:00	144.4833	12.0500	0	0.0	0	99	4			34.476	4
7KMY___1978183	005	B	10/29/1978	21:00	144.8500	10.8167	0	0.0	0	99	4			34.109	4
7KSD___1991184	001	B	02/10/1991	20:30	140.8750	14.8600	0	0.0	0	99	4			34.554	4
7KSD___1991184	002	B	02/11/1991	02:15	140.9150	14.3817	0	0.0	0	99	4			34.479	4
7KSD___1991184	003	B	02/11/1991	09:05	140.2900	14.1283	0	0.0	0	99	4			34.500	4
7KSD___1991184	004	B	02/11/1991	20:30	140.3983	14.0617	0	0.0	0	99	4			34.469	4
7KSD___1991184	005	B	02/12/1991	02:00	140.0650	14.4067	0	0.0	0	99	4			34.458	4
7KSD___1992185	001	B	02/12/1992	02:05	140.1733	14.5800	0	0.0	0	99	4			34.247	4
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	0.0	0	SC	0	27.1	0	34.282	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	10.0	0	SC	0	27.0	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	20.0	0	SC	0	27.0	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	30.0	0	SC	0	27.0	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	50.0	0	SC	0	26.9	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	75.0	0	SC	0	26.9	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	100.0	0	SC	0	26.9	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	125.0	0	SC	0	24.6	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	150.0	0	SC	0	21.6	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	175.0	0	SC	0	18.4	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	200.0	0	SC	0	15.6	0
7KSD___1998186	001	B	02/16/1998	08:55	140.1000	14.5167	0	250.0	0	SC	0	12.8	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	0.0	0	SC	0	27.4	0	34.381	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	10.0	0	SC	0	27.1	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	20.0	0	SC	0	27.1	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	30.0	0	SC	0	27.1	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	50.0	0	SC	0	27.1	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	75.0	0	SC	0	27.1	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	100.0	0	SC	0	27.1	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	125.0	0	SC	0	24.9	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	150.0	0	SC	0	23.1	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	175.0	0	SC	0	20.4	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	200.0	0	SC	0	17.9	0
7KSD___1998186	002	B	02/16/1998	20:40	140.4500	14.4333	0	250.0	0	SC	0	13.7	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	0.0	0	SC	0	27.8	0	34.71	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	10.0	0	SC	0	28.3	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	20.0	0	SC	0	28.3	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	30.0	0	SC	0	28.3	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	50.0	0	SC	0	28.3	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	75.0	0	SC	0	28.3	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	100.0	0	SC	0	28.4	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	125.0	0	SC	0	27.9	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	150.0	0	SC	0	26.0	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	175.0	0	SC	0	24.3	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	200.0	0	SC	0	22.8	0
7KSD___1999187	001	B	02/13/1999	21:00	140.9000	14.7000	0	250.0	0	SC	0	18.1	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	0.0	0	SC	0	27.9	0	34.512	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	10.0	0	SC	0	28.2	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	20.0	0	SC	0	28.3	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	30.0	0	SC	0	28.3	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	50.0	0	SC	0	28.3	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	75.0	0	SC	0	28.3	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	100.0	0	SC	0	28.2	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	125.0	0	SC	0	27.7	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	150.0	0	SC	0	25.9	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	175.0	0	SC	0	25.1	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	200.0	0	SC	0	23.0	0
7KSD___1999187	002	B	02/14/1999	02:00	140.4167	14.0833	0	250.0	0	SC	0	18.8	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	0.0	0	SC	0	27.8	0	34.928	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	10.0	0	SC	0	27.8	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	20.0	0	SC	0	27.7	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	30.0	0	SC	0	27.6	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	50.0	0	SC	0	27.6	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	75.0	0	SC	0	27.6	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	100.0	0	SC	0	27.6	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	125.0	0	SC	0	25.8	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	150.0	0	SC	0	24.1	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	175.0	0	SC	0	21.5	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	200.0	0	SC	0	19.8	0
7KSD___2000188	001	B	02/16/2000	02:05	140.3667	14.3500	0	250.0	0	SC	0	17.0	0
7LYI___1973189	001	B	09/01/1973	21:00	144.3500	14.2333	0	0.0	0	99	4			36.238	4
7LYI___1973189	002	B	09/02/1973	03:00	144.5000	13.3000	0	0.0	0	99	4			34.957	4
7LYI___1973189	003	B	09/02/1973	09:00	144.8667	12.3833	0	0.0	0	99	4			35.083	4
8KNC___1967190	001	B	01/03/1967	21:15	142.7833	10.5000	0	0.0	0	99	4			34.143	4
8KNC___1967190	002	B	01/04/1967	03:00	142.7833	11.5333	0	0.0	0	99	4			34.396	4
8KNC___1967190	003	B	01/04/1967	09:00	142.7833	12.4500	0	0.0	0	99	4			34.523	4
8KNC___1967190	004	B	01/04/1967	21:00	142.4000	14.4000	0	0.0	0	99	4			34.487	4
8KNC___1969191	001	B	08/18/1969	21:00	140.0667	14.1833	0	0.0	0	99	4			34.708	4
8KNC___1969191	002	B	08/19/1969	03:00	140.4000	13.2833	0	0.0	0	99	4			34.600	4
8KNC___1969191	003	B	08/19/1969	09:00	140.5000	12.5000	0	0.0	0	99	4			34.549	4
8KNC___1969191	004	B	08/19/1969	15:00	140.9333	11.6667	0	0.0	0	99	4			34.640	4
8KNC___1969191	005	B	08/19/1969	21:00	141.3833	10.9667	0	0.0	0	99	4			34.629	4
8KNC___1969191	006	B	08/20/1969	03:00	141.8667	10.1833	0	0.0	0	99	4			34.408	4
8KNC___1969192	001	B	11/26/1969	09:00	142.1667	14.6333	0	0.0	0	99	4			34.473	4
8KNC___1969192	002	B	11/26/1969	15:00	142.6333	13.8333	0	0.0	0	99	4			34.514	4
8KNC___1969192	003	B	11/26/1969	21:00	143.1667	13.0500	0	0.0	0	99	4			34.505	4
8KNC___1969192	004	B	11/27/1969	03:00	143.6167	12.1833	0	0.0	0	99	4			34.478	4
8KNC___1969192	005	B	11/27/1969	09:00	144.1000	11.4167	0	0.0	0	99	4			34.391	4
8KNC___1969192	006	B	11/27/1969	15:00	144.4500	11.0000	0	0.0	0	99	4			34.348	4
8KNC___1969192	007	B	11/27/1969	21:00	144.7667	10.0667	0	0.0	0	99	4			34.311	4
8KNC___1970193	001	B	10/12/1970	09:00	142.2667	14.7500	0	0.0	0	99	4			34.463	4
8KNC___1970193	002	B	10/12/1970	15:00	142.8000	13.9167	0	0.0	0	99	4			34.515	4
8KNC___1970193	003	B	10/12/1970	21:00	143.0500	13.4333	0	0.0	0	99	4			34.515	4
8KNC___1970193	004	B	10/13/1970	03:00	143.5167	12.6500	0	0.0	0	99	4			34.504	4
8KNC___1970193	005	B	10/13/1970	09:00	144.0833	11.8167	0	0.0	0	99	4			34.442	4
8KNC___1970193	006	B	10/13/1970	15:00	144.6167	11.1667	0	0.0	0	99	4			34.494	4
8KNC___1971194	001	B	09/09/1971	03:00	142.6167	14.6333	0	0.0	0	99	4			34.487	4
8KNC___1971194	002	B	09/09/1971	09:00	142.4833	13.6500	0	0.0	0	99	4			34.128	4
8KNC___1971194	003	B	09/09/1971	16:30	142.5500	12.4667	0	0.0	0	99	4			33.933	4
8KNC___1971194	004	B	09/09/1971	21:00	142.5667	11.7167	0	0.0	0	99	4			33.943	4
8KNC___1971194	005	B	09/10/1971	03:00	142.6000	10.7500	0	0.0	0	99	4			33.810	4
8KNC___1974195	001	B	09/19/1974	03:00	140.2667	14.1500	0	0.0	0	99	4			35.517	4
8KNC___1974195	002	B	09/19/1974	09:00	140.6333	13.4333	0	0.0	0	99	4			34.813	4
8KNC___1974195	003	B	09/19/1974	15:00	140.9167	12.7500	0	0.0	0	99	4			35.212	4
8KNC___1974195	004	B	09/19/1974	21:00	141.3333	11.9167	0	0.0	0	99	4			34.464	4
8KNC___1974195	005	B	09/20/1974	03:00	141.7500	11.0000	0	0.0	0	99	4			34.504	4
8KNC___1974195	006	B	09/20/1974	09:00	142.1500	10.2333	0	0.0	0	99	4			34.144	4
8KNC___1974196	001	B	12/22/1974	09:00	140.2000	14.4167	0	0.0	0	99	4			34.297	4
8KNC___1974196	002	B	12/22/1974	15:00	140.5000	13.5333	0	0.0	0	99	4			34.876	4
8KNC___1974196	003	B	12/22/1974	21:00	140.8333	12.8000	0	0.0	0	99	4			34.706	4
8KNC___1974196	004	B	12/23/1974	03:00	141.1667	12.0667	0	0.0	0	99	4			34.549	4
8KNC___1974196	005	B	12/23/1974	09:00	141.5167	11.7500	0	0.0	0	99	4			33.938	4
8KNC___1974196	006	B	12/23/1974	15:00	141.8167	10.6000	0	0.0	0	99	4			34.097	4
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	0.0	0	BX	0	26.7	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	69.8	0	BX	0	26.6	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	73.7	0	BX	0	26.5	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	85.0	0	BX	0	25.4	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	90.7	0	BX	0	24.5	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	95.8	0	BX	0	24.0	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	97.7	0	BX	0	23.6	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	102.1	0	BX	0	22.9	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	105.8	0	BX	0	22.2	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	122.1	0	BX	0	21.9	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	129.9	0	BX	0	21.4	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	135.1	0	BX	0	20.8	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	141.9	0	BX	0	19.9	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	153.6	0	BX	0	19.0	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	158.6	0	BX	0	18.8	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	162.6	0	BX	0	18.4	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	167.7	0	BX	0	17.8	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	174.1	0	BX	0	17.6	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	180.9	0	BX	0	16.8	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	187.5	0	BX	0	16.2	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	196.0	0	BX	0	15.8	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	203.9	0	BX	0	14.9	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	212.1	0	BX	0	14.3	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	225.6	0	BX	0	13.6	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	234.9	0	BX	0	12.7	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	243.8	0	BX	0	11.9	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	253.1	0	BX	0	11.6	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	262.1	0	BX	0	11.2	0
@1024__1973197	001	B	02/16/1973	12:00	143.7833	13.7333	0	269.5	0	BX	0	11.0	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	0.0	0	BX	0	26.6	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	82.9	0	BX	0	26.5	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	94.8	0	BX	0	26.1	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	100.4	0	BX	0	25.6	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	103.7	0	BX	0	25.1	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	106.1	0	BX	0	24.5	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	106.2	0	BX	0	24.4	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	106.3	0	BX	0	24.2	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	107.8	0	BX	0	23.8	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	111.9	0	BX	0	23.3	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	120.5	0	BX	0	22.8	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	122.8	0	BX	0	22.5	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	127.8	0	BX	0	22.1	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	131.4	0	BX	0	21.6	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	144.9	0	BX	0	20.6	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	150.2	0	BX	0	20.4	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	156.4	0	BX	0	19.6	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	165.9	0	BX	0	18.4	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	169.9	0	BX	0	18.0	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	172.7	0	BX	0	17.7	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	182.3	0	BX	0	17.1	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	188.4	0	BX	0	16.6	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	191.1	0	BX	0	16.2	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	192.2	0	BX	0	15.9	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	192.8	0	BX	0	15.7	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	196.3	0	BX	0	15.5	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	212.1	0	BX	0	15.0	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	218.8	0	BX	0	14.5	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	225.4	0	BX	0	14.1	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	237.4	0	BX	0	13.7	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	244.6	0	BX	0	13.4	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	260.3	0	BX	0	13.1	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	263.9	0	BX	0	12.7	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	267.8	0	BX	0	12.2	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	272.8	0	BX	0	12.0	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	289.3	0	BX	0	11.7	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	301.5	0	BX	0	11.0	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	328.7	0	BX	0	10.2	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	335.7	0	BX	0	9.7	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	349.6	0	BX	0	9.3	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	367.0	0	BX	0	8.9	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	380.8	0	BX	0	8.6	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	418.1	0	BX	0	8.2	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	422.3	0	BX	0	8.1	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	453.7	0	BX	0	7.8	0
@1024__1973197	002	B	02/16/1973	18:00	142.1667	14.3500	0	459.0	0	BX	0	7.7	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	0.0	0	BX	0	28.9	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	34.6	0	BX	0	28.7	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	42.6	0	BX	0	28.5	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	50.3	0	BX	0	27.9	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	60.2	0	BX	0	27.7	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	133.2	0	BX	0	27.4	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	141.8	0	BX	0	26.9	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	148.1	0	BX	0	26.1	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	152.7	0	BX	0	25.7	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	157.2	0	BX	0	25.4	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	162.2	0	BX	0	24.7	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	163.8	0	BX	0	24.4	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	164.5	0	BX	0	24.2	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	169.8	0	BX	0	23.4	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	171.9	0	BX	0	23.1	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	181.6	0	BX	0	22.3	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	186.8	0	BX	0	22.0	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	189.6	0	BX	0	21.5	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	193.6	0	BX	0	21.1	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	197.5	0	BX	0	20.4	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	202.7	0	BX	0	19.8	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	206.7	0	BX	0	19.0	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	211.8	0	BX	0	18.4	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	213.9	0	BX	0	18.0	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	218.0	0	BX	0	17.7	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	220.7	0	BX	0	17.3	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	230.6	0	BX	0	16.8	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	236.6	0	BX	0	16.0	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	237.7	0	BX	0	15.7	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	238.4	0	BX	0	15.6	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	245.1	0	BX	0	15.3	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	254.9	0	BX	0	14.4	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	256.6	0	BX	0	14.1	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	265.5	0	BX	0	13.6	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	267.4	0	BX	0	13.4	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	274.2	0	BX	0	13.1	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	284.4	0	BX	0	12.3	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	295.8	0	BX	0	11.9	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	301.8	0	BX	0	11.5	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	329.0	0	BX	0	11.0	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	349.7	0	BX	0	10.6	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	360.7	0	BX	0	10.1	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	388.8	0	BX	0	9.6	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	414.5	0	BX	0	9.1	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	427.9	0	BX	0	8.8	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	446.3	0	BX	0	8.3	0
@1024__1973198	001	B	06/09/1973	06:04	140.9333	13.4333	0	458.2	0	BX	0	8.1	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	0.0	0	BX	0	28.7	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	49.7	0	BX	0	28.6	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	73.1	0	BX	0	28.1	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	121.8	0	BX	0	27.5	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	129.3	0	BX	0	27.2	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	141.1	0	BX	0	26.4	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	143.9	0	BX	0	26.0	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	147.4	0	BX	0	25.4	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	149.7	0	BX	0	24.9	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	153.5	0	BX	0	24.5	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	164.9	0	BX	0	23.6	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	169.6	0	BX	0	23.3	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	174.5	0	BX	0	22.2	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	180.8	0	BX	0	21.6	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	189.5	0	BX	0	20.9	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	195.7	0	BX	0	20.0	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	196.2	0	BX	0	19.8	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	197.3	0	BX	0	19.6	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	214.6	0	BX	0	18.1	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	229.8	0	BX	0	17.5	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	232.6	0	BX	0	17.2	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	237.8	0	BX	0	16.6	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	245.9	0	BX	0	16.3	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	252.2	0	BX	0	15.8	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	256.4	0	BX	0	15.0	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	259.7	0	BX	0	14.7	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	267.4	0	BX	0	14.3	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	271.8	0	BX	0	13.9	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	280.0	0	BX	0	13.6	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	287.5	0	BX	0	13.1	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	292.2	0	BX	0	12.7	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	299.1	0	BX	0	12.4	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	313.9	0	BX	0	12.2	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	317.4	0	BX	0	11.9	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	331.7	0	BX	0	11.2	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	342.6	0	BX	0	10.9	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	348.9	0	BX	0	10.5	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	371.0	0	BX	0	9.8	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	394.0	0	BX	0	9.5	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	420.1	0	BX	0	8.7	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	429.6	0	BX	0	8.3	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	451.8	0	BX	0	8.2	0
@1024__1973198	002	B	06/09/1973	12:00	142.1833	13.3667	0	456.5	0	BX	0	8.1	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	0.0	0	BX	0	28.8	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	9.0	0	BX	0	28.9	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	9.6	0	BX	0	29.2	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	9.9	0	BX	0	29.3	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	10.2	0	BX	0	29.7	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	12.0	0	BX	0	30.1	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	12.4	0	BX	0	30.2	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	19.2	0	BX	0	30.1	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	20.1	0	BX	0	30.0	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	26.6	0	BX	0	29.9	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	30.6	0	BX	0	29.7	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	38.0	0	BX	0	29.6	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	39.4	0	BX	0	29.4	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	73.7	0	BX	0	28.8	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	91.5	0	BX	0	28.6	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	93.5	0	BX	0	28.5	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	110.6	0	BX	0	28.6	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	123.0	0	BX	0	28.5	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	130.6	0	BX	0	28.0	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	137.0	0	BX	0	27.6	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	140.2	0	BX	0	27.3	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	148.8	0	BX	0	27.0	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	151.1	0	BX	0	26.7	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	153.2	0	BX	0	26.3	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	157.4	0	BX	0	25.7	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	159.0	0	BX	0	25.2	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	160.3	0	BX	0	24.6	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	168.1	0	BX	0	23.8	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	168.8	0	BX	0	23.5	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	168.9	0	BX	0	23.4	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	169.2	0	BX	0	23.3	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	179.6	0	BX	0	22.4	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	182.5	0	BX	0	21.9	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	185.1	0	BX	0	21.5	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	191.7	0	BX	0	20.9	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	195.3	0	BX	0	20.6	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	202.1	0	BX	0	20.2	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	204.7	0	BX	0	20.1	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	208.4	0	BX	0	19.3	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	210.5	0	BX	0	18.7	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	218.2	0	BX	0	18.2	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	228.4	0	BX	0	17.4	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	234.4	0	BX	0	17.0	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	238.3	0	BX	0	16.4	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	243.3	0	BX	0	16.2	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	254.7	0	BX	0	14.8	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	255.8	0	BX	0	14.6	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	267.5	0	BX	0	13.7	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	272.4	0	BX	0	13.1	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	283.9	0	BX	0	12.5	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	288.8	0	BX	0	12.1	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	297.8	0	BX	0	11.5	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	308.4	0	BX	0	11.2	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	316.7	0	BX	0	10.6	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	323.8	0	BX	0	10.2	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	352.7	0	BX	0	10.0	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	383.5	0	BX	0	9.4	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	401.0	0	BX	0	9.1	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	406.4	0	BX	0	8.9	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	428.4	0	BX	0	8.5	0
@1024__1973198	003	B	06/09/1973	18:04	143.6667	13.3667	0	457.8	0	BX	0	8.3	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	0.0	0	BX	0	28.68	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	3.0	0	BX	0	28.68	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	12.0	0	BX	0	28.62	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	20.0	0	BX	0	28.57	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	29.0	0	BX	0	28.51	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	38.0	0	BX	0	28.50	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	44.0	0	BX	0	28.47	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	46.0	0	BX	0	28.45	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	58.0	0	BX	0	27.84	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	59.0	0	BX	0	27.84	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	64.0	0	BX	0	27.43	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	74.0	0	BX	0	27.37	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	78.0	0	BX	0	27.29	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	82.0	0	BX	0	27.27	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	85.0	0	BX	0	27.15	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	90.0	0	BX	0	27.14	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	98.0	0	BX	0	26.72	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	104.0	0	BX	0	26.65	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	110.0	0	BX	0	26.43	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	115.0	0	BX	0	26.32	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	121.0	0	BX	0	26.09	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	127.0	0	BX	0	25.63	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	136.0	0	BX	0	24.56	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	140.0	0	BX	0	24.39	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	148.0	0	BX	0	23.39	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	155.0	0	BX	0	23.03	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	157.0	0	BX	0	22.93	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	160.0	0	BX	0	22.55	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	165.0	0	BX	0	21.54	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	171.0	0	BX	0	21.35	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	184.0	0	BX	0	20.12	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	190.0	0	BX	0	19.54	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	193.0	0	BX	0	19.48	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	198.0	0	BX	0	19.18	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	200.0	0	BX	0	19.12	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	214.0	0	BX	0	18.35	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	221.0	0	BX	0	18.11	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	223.0	0	BX	0	18.01	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	226.0	0	BX	0	17.85	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	230.0	0	BX	0	17.75	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	236.0	0	BX	0	17.19	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	239.0	0	BX	0	16.94	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	243.0	0	BX	0	16.78	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	248.0	0	BX	0	16.69	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	254.0	0	BX	0	16.20	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	260.0	0	BX	0	16.14	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	280.0	0	BX	0	15.21	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	284.0	0	BX	0	14.79	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	285.0	0	BX	0	14.79	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	294.0	0	BX	0	14.10	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	299.0	0	BX	0	14.02	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	305.0	0	BX	0	13.34	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	309.0	0	BX	0	12.98	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	318.0	0	BX	0	12.65	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	324.0	0	BX	0	12.35	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	327.0	0	BX	0	12.31	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	331.0	0	BX	0	12.27	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	335.0	0	BX	0	12.07	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	337.0	0	BX	0	12.06	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	340.0	0	BX	0	11.88	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	347.0	0	BX	0	11.71	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	351.0	0	BX	0	11.57	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	356.0	0	BX	0	11.44	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	359.0	0	BX	0	11.14	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	364.0	0	BX	0	11.05	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	367.0	0	BX	0	10.90	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	370.0	0	BX	0	10.84	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	373.0	0	BX	0	10.67	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	376.0	0	BX	0	10.61	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	382.0	0	BX	0	10.32	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	387.0	0	BX	0	10.31	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	394.0	0	BX	0	10.05	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	399.0	0	BX	0	9.71	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	401.0	0	BX	0	9.67	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	407.0	0	BX	0	9.35	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	413.0	0	BX	0	9.22	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	418.0	0	BX	0	9.13	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	423.0	0	BX	0	9.01	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	426.0	0	BX	0	8.97	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	431.0	0	BX	0	8.84	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	439.0	0	BX	0	8.72	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	443.0	0	BX	0	8.67	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	449.0	0	BX	0	8.52	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	453.0	0	BX	0	8.43	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	456.0	0	BX	0	8.38	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	462.0	0	BX	0	8.22	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	472.0	0	BX	0	8.21	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	484.0	0	BX	0	7.98	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	488.0	0	BX	0	7.73	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	492.0	0	BX	0	7.69	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	494.0	0	BX	0	7.69	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	500.0	0	BX	0	7.53	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	508.0	0	BX	0	7.46	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	512.0	0	BX	0	7.44	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	521.0	0	BX	0	7.10	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	528.0	0	BX	0	7.01	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	535.0	0	BX	0	6.87	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	542.0	0	BX	0	6.78	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	553.0	0	BX	0	6.71	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	558.0	0	BX	0	6.64	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	572.0	0	BX	0	6.57	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	588.0	0	BX	0	6.33	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	618.0	0	BX	0	6.19	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	641.0	0	BX	0	6.05	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	659.0	0	BX	0	5.96	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	667.0	0	BX	0	5.83	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	688.0	0	BX	0	5.69	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	695.0	0	BX	0	5.62	0
@117___1990199	001	B	05/20/1990	12:00	142.1500	14.5000	0	696.0	0	BX	0	5.62	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	0.0	0	BX	0	28.70	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	3.0	0	BX	0	28.70	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	33.0	0	BX	0	28.59	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	40.0	0	BX	0	28.53	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	43.0	0	BX	0	28.51	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	46.0	0	BX	0	28.26	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	49.0	0	BX	0	27.84	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	53.0	0	BX	0	27.80	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	54.0	0	BX	0	27.80	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	61.0	0	BX	0	27.29	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	70.0	0	BX	0	27.17	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	77.0	0	BX	0	27.13	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	80.0	0	BX	0	27.05	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	87.0	0	BX	0	26.81	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	97.0	0	BX	0	26.62	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	101.0	0	BX	0	26.23	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	105.0	0	BX	0	26.09	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	109.0	0	BX	0	25.78	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	119.0	0	BX	0	25.56	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	122.0	0	BX	0	25.43	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	126.0	0	BX	0	25.26	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	132.0	0	BX	0	24.48	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	137.0	0	BX	0	24.45	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	145.0	0	BX	0	23.81	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	147.0	0	BX	0	23.80	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	150.0	0	BX	0	23.26	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	155.0	0	BX	0	22.96	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	160.0	0	BX	0	22.63	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	164.0	0	BX	0	22.50	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	168.0	0	BX	0	21.67	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	179.0	0	BX	0	21.37	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	183.0	0	BX	0	20.92	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	189.0	0	BX	0	20.23	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	192.0	0	BX	0	20.10	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	198.0	0	BX	0	19.76	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	212.0	0	BX	0	17.53	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	218.0	0	BX	0	16.87	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	221.0	0	BX	0	16.69	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	223.0	0	BX	0	16.67	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	231.0	0	BX	0	16.44	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	244.0	0	BX	0	15.07	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	253.0	0	BX	0	14.50	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	264.0	0	BX	0	13.42	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	269.0	0	BX	0	13.17	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	282.0	0	BX	0	11.98	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	287.0	0	BX	0	11.73	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	292.0	0	BX	0	11.60	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	297.0	0	BX	0	11.28	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	301.0	0	BX	0	11.23	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	307.0	0	BX	0	11.03	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	311.0	0	BX	0	10.80	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	313.0	0	BX	0	10.77	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	319.0	0	BX	0	10.25	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	324.0	0	BX	0	10.17	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	330.0	0	BX	0	10.09	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	338.0	0	BX	0	9.92	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	345.0	0	BX	0	9.51	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	352.0	0	BX	0	9.34	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	362.0	0	BX	0	9.10	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	365.0	0	BX	0	9.05	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	372.0	0	BX	0	8.84	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	376.0	0	BX	0	8.76	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	381.0	0	BX	0	8.63	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	386.0	0	BX	0	8.55	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	391.0	0	BX	0	8.38	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	400.0	0	BX	0	8.26	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	403.0	0	BX	0	8.22	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	407.0	0	BX	0	8.07	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	413.0	0	BX	0	7.94	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	417.0	0	BX	0	7.71	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	423.0	0	BX	0	7.66	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	437.0	0	BX	0	7.58	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	442.0	0	BX	0	7.43	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	473.0	0	BX	0	7.25	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	490.0	0	BX	0	7.19	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	493.0	0	BX	0	7.10	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	508.0	0	BX	0	7.00	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	512.0	0	BX	0	6.96	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	519.0	0	BX	0	6.87	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	522.0	0	BX	0	6.82	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	531.0	0	BX	0	6.67	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	534.0	0	BX	0	6.62	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	548.0	0	BX	0	6.57	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	552.0	0	BX	0	6.46	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	561.0	0	BX	0	6.35	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	594.0	0	BX	0	6.28	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	599.0	0	BX	0	6.21	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	615.0	0	BX	0	6.15	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	631.0	0	BX	0	6.01	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	640.0	0	BX	0	5.98	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	654.0	0	BX	0	5.90	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	660.0	0	BX	0	5.85	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	669.0	0	BX	0	5.82	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	678.0	0	BX	0	5.73	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	688.0	0	BX	0	5.65	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	690.0	0	BX	0	5.58	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	717.0	0	BX	0	5.53	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	730.0	0	BX	0	5.42	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	743.0	0	BX	0	5.38	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	746.0	0	BX	0	5.33	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	748.0	0	BX	0	5.32	0
@117___1990199	002	B	05/20/1990	18:00	142.8700	13.4200	0	749.0	0	BX	0	5.32	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	0.0	0	BX	0	29.07	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	3.0	0	BX	0	29.07	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	6.0	0	BX	0	29.00	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	11.0	0	BX	0	28.95	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	21.0	0	BX	0	28.93	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	30.0	0	BX	0	28.87	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	68.0	0	BX	0	28.87	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	75.0	0	BX	0	28.65	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	78.0	0	BX	0	28.60	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	85.0	0	BX	0	28.30	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	89.0	0	BX	0	28.26	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	97.0	0	BX	0	27.97	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	101.0	0	BX	0	27.65	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	104.0	0	BX	0	27.46	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	112.0	0	BX	0	26.23	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	116.0	0	BX	0	25.87	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	123.0	0	BX	0	24.92	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	131.0	0	BX	0	23.97	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	133.0	0	BX	0	23.87	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	135.0	0	BX	0	23.85	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	138.0	0	BX	0	23.68	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	144.0	0	BX	0	22.72	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	148.0	0	BX	0	22.09	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	157.0	0	BX	0	21.80	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	160.0	0	BX	0	21.57	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	163.0	0	BX	0	21.12	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	166.0	0	BX	0	20.84	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	170.0	0	BX	0	20.21	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	173.0	0	BX	0	20.03	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	175.0	0	BX	0	20.01	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	180.0	0	BX	0	19.64	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	185.0	0	BX	0	18.87	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	189.0	0	BX	0	18.75	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	193.0	0	BX	0	18.65	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	198.0	0	BX	0	18.28	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	201.0	0	BX	0	17.61	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	207.0	0	BX	0	17.43	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	214.0	0	BX	0	17.10	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	220.0	0	BX	0	16.60	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	228.0	0	BX	0	15.39	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	235.0	0	BX	0	14.65	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	239.0	0	BX	0	14.46	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	246.0	0	BX	0	13.64	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	253.0	0	BX	0	13.21	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	261.0	0	BX	0	12.56	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	265.0	0	BX	0	12.38	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	269.0	0	BX	0	12.31	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	277.0	0	BX	0	11.42	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	279.0	0	BX	0	11.38	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	283.0	0	BX	0	11.13	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	290.0	0	BX	0	10.86	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	298.0	0	BX	0	10.55	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	303.0	0	BX	0	10.31	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	307.0	0	BX	0	10.17	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	310.0	0	BX	0	10.01	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	316.0	0	BX	0	9.71	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	318.0	0	BX	0	9.71	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	323.0	0	BX	0	9.55	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	327.0	0	BX	0	9.51	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	329.0	0	BX	0	9.38	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	334.0	0	BX	0	9.34	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	343.0	0	BX	0	9.07	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	354.0	0	BX	0	8.84	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	361.0	0	BX	0	8.51	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	368.0	0	BX	0	8.47	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	371.0	0	BX	0	8.30	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	384.0	0	BX	0	8.21	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	391.0	0	BX	0	8.09	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	400.0	0	BX	0	8.02	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	404.0	0	BX	0	7.98	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	407.0	0	BX	0	7.91	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	423.0	0	BX	0	7.78	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	429.0	0	BX	0	7.78	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	436.0	0	BX	0	7.55	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	445.0	0	BX	0	7.44	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	452.0	0	BX	0	7.41	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	468.0	0	BX	0	7.26	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	482.0	0	BX	0	7.23	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	495.0	0	BX	0	7.17	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	508.0	0	BX	0	7.12	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	519.0	0	BX	0	7.03	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	525.0	0	BX	0	6.92	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	538.0	0	BX	0	6.78	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	552.0	0	BX	0	6.55	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	572.0	0	BX	0	6.46	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	590.0	0	BX	0	6.32	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	616.0	0	BX	0	6.19	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	620.0	0	BX	0	6.15	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	671.0	0	BX	0	5.98	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	685.0	0	BX	0	5.90	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	693.0	0	BX	0	5.83	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	720.0	0	BX	0	5.73	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	732.0	0	BX	0	5.73	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	738.0	0	BX	0	5.69	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	747.0	0	BX	0	5.62	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	754.0	0	BX	0	5.57	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	755.0	0	BX	0	5.58	0
@117___1990199	003	B	05/21/1990	00:00	143.5200	12.3200	0	756.0	0	BX	0	5.58	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	0.0	0	BX	8	28.9	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	70.0	0	BX	8	28.8	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	100.0	0	BX	8	28.0	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	128.0	0	BX	8	24.3	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	140.0	0	BX	8	23.6	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	148.0	0	BX	8	22.1	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	156.0	0	BX	8	21.9	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	184.0	0	BX	8	19.2	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	220.0	0	BX	8	16.7	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	230.0	0	BX	8	15.2	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	250.0	0	BX	8	13.5	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	284.0	0	BX	8	11.2	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	316.0	0	BX	8	9.7	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	376.0	0	BX	8	8.3	0
@117___1990199	003	B	05/21/1990	00:00	143.5667	12.3000	0	512.0	0	BX	8	6.9	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	0.0	0	BX	0	29.30	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	3.0	0	BX	0	29.30	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	10.0	0	BX	0	29.09	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	12.0	0	BX	0	29.01	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	19.0	0	BX	0	28.95	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	44.0	0	BX	0	28.84	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	50.0	0	BX	0	28.79	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	68.0	0	BX	0	28.71	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	76.0	0	BX	0	28.67	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	83.0	0	BX	0	28.59	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	89.0	0	BX	0	28.38	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	93.0	0	BX	0	28.29	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	99.0	0	BX	0	27.85	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	101.0	0	BX	0	27.26	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	106.0	0	BX	0	26.81	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	110.0	0	BX	0	26.26	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	115.0	0	BX	0	25.78	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	124.0	0	BX	0	24.12	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	128.0	0	BX	0	23.31	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	133.0	0	BX	0	22.92	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	141.0	0	BX	0	22.29	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	145.0	0	BX	0	21.85	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	150.0	0	BX	0	20.36	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	155.0	0	BX	0	19.86	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	162.0	0	BX	0	18.37	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	170.0	0	BX	0	17.59	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	177.0	0	BX	0	16.36	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	182.0	0	BX	0	15.92	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	188.0	0	BX	0	15.89	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	193.0	0	BX	0	15.71	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	197.0	0	BX	0	15.57	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	202.0	0	BX	0	14.85	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	211.0	0	BX	0	14.31	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	220.0	0	BX	0	12.84	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	226.0	0	BX	0	12.67	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	229.0	0	BX	0	12.53	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	234.0	0	BX	0	11.89	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	244.0	0	BX	0	11.15	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	246.0	0	BX	0	11.10	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	249.0	0	BX	0	10.84	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	254.0	0	BX	0	10.73	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	259.0	0	BX	0	10.65	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	265.0	0	BX	0	10.46	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	275.0	0	BX	0	10.09	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	278.0	0	BX	0	10.01	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	280.0	0	BX	0	9.96	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	284.0	0	BX	0	9.84	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	289.0	0	BX	0	9.80	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	293.0	0	BX	0	9.59	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	295.0	0	BX	0	9.35	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	299.0	0	BX	0	9.34	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	302.0	0	BX	0	9.27	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	305.0	0	BX	0	9.22	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	310.0	0	BX	0	9.05	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	318.0	0	BX	0	9.02	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	321.0	0	BX	0	8.92	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	333.0	0	BX	0	8.80	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	345.0	0	BX	0	8.71	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	352.0	0	BX	0	8.57	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	357.0	0	BX	0	8.32	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	366.0	0	BX	0	8.30	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	374.0	0	BX	0	8.17	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	386.0	0	BX	0	8.01	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	389.0	0	BX	0	7.96	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	402.0	0	BX	0	7.85	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	411.0	0	BX	0	7.73	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	416.0	0	BX	0	7.76	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	421.0	0	BX	0	7.62	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	428.0	0	BX	0	7.58	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	434.0	0	BX	0	7.33	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	443.0	0	BX	0	7.17	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	446.0	0	BX	0	7.12	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	451.0	0	BX	0	7.03	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	458.0	0	BX	0	6.85	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	470.0	0	BX	0	6.78	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	478.0	0	BX	0	6.67	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	483.0	0	BX	0	6.57	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	506.0	0	BX	0	6.46	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	522.0	0	BX	0	6.42	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	527.0	0	BX	0	6.42	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	532.0	0	BX	0	6.37	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	550.0	0	BX	0	6.33	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	566.0	0	BX	0	6.33	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	570.0	0	BX	0	6.21	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	574.0	0	BX	0	6.17	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	576.0	0	BX	0	6.07	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	586.0	0	BX	0	6.03	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	611.0	0	BX	0	5.96	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	627.0	0	BX	0	5.92	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	639.0	0	BX	0	5.83	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	657.0	0	BX	0	5.75	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	676.0	0	BX	0	5.76	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	692.0	0	BX	0	5.75	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	701.0	0	BX	0	5.69	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	712.0	0	BX	0	5.62	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	724.0	0	BX	0	5.57	0
@117___1990199	004	B	05/21/1990	06:00	144.1200	11.3000	0	725.0	0	BX	0	5.57	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	0.0	0	BX	0	29.00	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	3.0	0	BX	0	29.00	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	6.0	0	BX	0	28.95	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	28.0	0	BX	0	28.84	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	34.0	0	BX	0	28.87	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	58.0	0	BX	0	28.82	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	62.0	0	BX	0	28.55	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	70.0	0	BX	0	28.09	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	85.0	0	BX	0	27.72	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	89.0	0	BX	0	27.67	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	91.0	0	BX	0	27.50	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	96.0	0	BX	0	26.26	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	99.0	0	BX	0	25.84	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	101.0	0	BX	0	25.45	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	103.0	0	BX	0	25.35	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	109.0	0	BX	0	23.04	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	111.0	0	BX	0	22.84	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	115.0	0	BX	0	21.76	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	117.0	0	BX	0	21.37	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	121.0	0	BX	0	20.52	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	126.0	0	BX	0	20.23	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	135.0	0	BX	0	19.62	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	139.0	0	BX	0	18.84	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	142.0	0	BX	0	17.93	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	146.0	0	BX	0	17.69	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	149.0	0	BX	0	17.61	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	153.0	0	BX	0	17.27	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	159.0	0	BX	0	16.52	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	165.0	0	BX	0	15.71	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	171.0	0	BX	0	14.81	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	175.0	0	BX	0	14.77	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	178.0	0	BX	0	14.67	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	180.0	0	BX	0	14.64	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	184.0	0	BX	0	14.28	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	195.0	0	BX	0	12.60	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	205.0	0	BX	0	12.14	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	208.0	0	BX	0	12.03	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	212.0	0	BX	0	11.81	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	221.0	0	BX	0	11.64	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	223.0	0	BX	0	11.63	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	229.0	0	BX	0	11.44	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	235.0	0	BX	0	11.02	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	242.0	0	BX	0	10.89	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	247.0	0	BX	0	10.85	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	252.0	0	BX	0	10.52	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	263.0	0	BX	0	10.14	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	271.0	0	BX	0	10.02	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	279.0	0	BX	0	10.00	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	284.0	0	BX	0	9.92	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	294.0	0	BX	0	9.71	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	304.0	0	BX	0	9.51	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	321.0	0	BX	0	9.38	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	326.0	0	BX	0	9.30	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	340.0	0	BX	0	9.21	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	352.0	0	BX	0	9.01	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	367.0	0	BX	0	8.92	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	373.0	0	BX	0	8.80	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	386.0	0	BX	0	8.72	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	388.0	0	BX	0	8.72	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	391.0	0	BX	0	8.63	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	400.0	0	BX	0	8.57	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	405.0	0	BX	0	8.55	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	418.0	0	BX	0	8.42	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	421.0	0	BX	0	8.42	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	427.0	0	BX	0	8.34	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	431.0	0	BX	0	8.34	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	441.0	0	BX	0	8.22	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	447.0	0	BX	0	8.17	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	453.0	0	BX	0	8.13	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	465.0	0	BX	0	8.01	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	477.0	0	BX	0	7.85	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	490.0	0	BX	0	7.80	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	503.0	0	BX	0	7.71	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	509.0	0	BX	0	7.66	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	514.0	0	BX	0	7.55	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	525.0	0	BX	0	7.44	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	533.0	0	BX	0	7.30	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	538.0	0	BX	0	7.23	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	542.0	0	BX	0	7.12	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	557.0	0	BX	0	7.03	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	563.0	0	BX	0	7.01	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	567.0	0	BX	0	6.85	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	589.0	0	BX	0	6.82	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	608.0	0	BX	0	6.73	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	612.0	0	BX	0	6.69	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	618.0	0	BX	0	6.64	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	627.0	0	BX	0	6.58	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	650.0	0	BX	0	6.51	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	653.0	0	BX	0	6.46	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	659.0	0	BX	0	6.42	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	664.0	0	BX	0	6.33	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	690.0	0	BX	0	6.21	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	697.0	0	BX	0	6.12	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	711.0	0	BX	0	6.03	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	729.0	0	BX	0	5.94	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	744.0	0	BX	0	5.87	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	749.0	0	BX	0	5.90	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	755.0	0	BX	0	5.85	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	767.0	0	BX	0	5.82	0
@117___1990199	005	B	05/21/1990	11:58	144.9200	10.2200	0	768.0	0	BX	0	5.80	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	0.0	0	BX	0	31.67	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	3.0	0	BX	0	31.67	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	6.0	0	BX	0	31.68	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	10.0	0	BX	0	31.55	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	19.0	0	BX	0	31.46	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	21.0	0	BX	0	31.45	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	26.0	0	BX	0	31.28	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	31.0	0	BX	0	31.22	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	40.0	0	BX	0	30.82	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	45.0	0	BX	0	30.75	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	47.0	0	BX	0	30.75	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	51.0	0	BX	0	30.69	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	55.0	0	BX	0	30.63	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	61.0	0	BX	0	30.59	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	65.0	0	BX	0	30.53	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	80.0	0	BX	0	29.79	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	83.0	0	BX	0	29.72	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	91.0	0	BX	0	29.22	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	94.0	0	BX	0	28.81	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	98.0	0	BX	0	28.47	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	101.0	0	BX	0	27.43	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	107.0	0	BX	0	26.96	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	119.0	0	BX	0	26.23	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	123.0	0	BX	0	25.76	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	128.0	0	BX	0	24.60	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	133.0	0	BX	0	24.09	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	135.0	0	BX	0	24.01	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	138.0	0	BX	0	23.39	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	140.0	0	BX	0	23.09	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	143.0	0	BX	0	22.50	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	152.0	0	BX	0	21.60	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	155.0	0	BX	0	20.54	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	161.0	0	BX	0	20.05	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	166.0	0	BX	0	18.77	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	171.0	0	BX	0	18.67	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	174.0	0	BX	0	18.65	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	176.0	0	BX	0	18.43	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	182.0	0	BX	0	16.95	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	184.0	0	BX	0	16.93	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	192.0	0	BX	0	15.98	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	196.0	0	BX	0	15.67	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	197.0	0	BX	0	15.64	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	202.0	0	BX	0	15.32	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	203.0	0	BX	0	15.31	0
@117___1990200	001	B	06/07/1990	12:00	145.0000	10.1000	0	204.0	0	BX	0	15.31	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	3.0	0	BX	0	29.38	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	7.0	0	BX	0	29.30	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	31.0	0	BX	0	29.26	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	42.0	0	BX	0	29.26	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	47.0	0	BX	0	29.01	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	50.0	0	BX	0	28.81	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	66.0	0	BX	0	28.75	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	76.0	0	BX	0	28.51	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	80.0	0	BX	0	28.29	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	83.0	0	BX	0	28.23	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	90.0	0	BX	0	27.76	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	96.0	0	BX	0	27.10	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	106.0	0	BX	0	26.97	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	112.0	0	BX	0	26.51	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	114.0	0	BX	0	26.35	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	119.0	0	BX	0	26.26	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	128.0	0	BX	0	24.03	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	135.0	0	BX	0	23.31	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	145.0	0	BX	0	21.29	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	148.0	0	BX	0	21.04	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	154.0	0	BX	0	20.36	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	157.0	0	BX	0	20.29	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	164.0	0	BX	0	19.68	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	167.0	0	BX	0	19.32	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	171.0	0	BX	0	18.89	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	175.0	0	BX	0	18.23	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	179.0	0	BX	0	18.10	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	180.0	0	BX	0	18.09	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	181.0	0	BX	0	18.02	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	186.0	0	BX	0	16.89	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	197.0	0	BX	0	16.03	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	198.0	0	BX	0	16.01	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	205.0	0	BX	0	15.46	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	207.0	0	BX	0	15.42	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	210.0	0	BX	0	15.13	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	212.0	0	BX	0	14.89	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	215.0	0	BX	0	14.58	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	218.0	0	BX	0	14.52	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	223.0	0	BX	0	14.10	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	228.0	0	BX	0	13.69	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	238.0	0	BX	0	13.27	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	244.0	0	BX	0	12.89	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	246.0	0	BX	0	12.84	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	254.0	0	BX	0	12.17	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	258.0	0	BX	0	12.00	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	267.0	0	BX	0	11.32	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	275.0	0	BX	0	11.10	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	281.0	0	BX	0	10.67	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	284.0	0	BX	0	10.30	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	293.0	0	BX	0	9.84	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	299.0	0	BX	0	9.76	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	301.0	0	BX	0	9.67	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	305.0	0	BX	0	9.42	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	313.0	0	BX	0	9.26	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	316.0	0	BX	0	9.18	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	318.0	0	BX	0	9.09	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	322.0	0	BX	0	9.01	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	327.0	0	BX	0	8.92	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	332.0	0	BX	0	8.88	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	337.0	0	BX	0	8.84	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	344.0	0	BX	0	8.63	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	356.0	0	BX	0	8.42	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	367.0	0	BX	0	8.26	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	375.0	0	BX	0	8.30	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	388.0	0	BX	0	8.01	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	391.0	0	BX	0	7.91	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	394.0	0	BX	0	7.91	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	400.0	0	BX	0	7.75	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	403.0	0	BX	0	7.73	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	407.0	0	BX	0	7.58	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	412.0	0	BX	0	7.53	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	423.0	0	BX	0	7.30	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	429.0	0	BX	0	7.23	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	434.0	0	BX	0	7.08	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	441.0	0	BX	0	7.14	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	445.0	0	BX	0	7.10	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	457.0	0	BX	0	7.01	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	462.0	0	BX	0	6.89	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	471.0	0	BX	0	6.82	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	476.0	0	BX	0	6.78	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	499.0	0	BX	0	6.55	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	514.0	0	BX	0	6.50	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	522.0	0	BX	0	6.37	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	540.0	0	BX	0	6.37	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	545.0	0	BX	0	6.23	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	552.0	0	BX	0	6.23	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	568.0	0	BX	0	6.21	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	571.0	0	BX	0	6.10	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	582.0	0	BX	0	6.15	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	587.0	0	BX	0	6.10	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	597.0	0	BX	0	6.01	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	612.0	0	BX	0	5.90	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	618.0	0	BX	0	5.82	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	628.0	0	BX	0	5.76	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	648.0	0	BX	0	5.65	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	672.0	0	BX	0	5.53	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	703.0	0	BX	0	5.42	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	724.0	0	BX	0	5.38	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	727.0	0	BX	0	5.33	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	738.0	0	BX	0	5.28	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	748.0	0	BX	0	5.23	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	758.0	0	BX	0	5.19	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	770.0	0	BX	0	5.15	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	783.0	0	BX	0	5.10	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	793.0	0	BX	0	5.06	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	798.0	0	BX	0	5.08	0
@117___1990200	002	B	06/07/1990	18:00	144.3667	11.0667	0	799.0	0	BX	0	5.17	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	0.0	0	BX	4	29.3	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	32.0	0	BX	4	29.3	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	74.0	0	BX	4	28.5	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	86.0	0	BX	4	28.1	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	94.0	0	BX	4	27.3	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	116.0	0	BX	4	26.4	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	146.0	0	BX	4	21.3	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	174.0	0	BX	4	18.4	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	180.0	0	BX	4	18.0	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	188.0	0	BX	4	16.7	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	224.0	0	BX	4	14.0	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	294.0	0	BX	4	9.9	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	318.0	0	BX	4	9.1	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	434.0	0	BX	4	7.2	0
@117___1990200	003	B	06/07/1990	18:01	144.3667	11.1167	0	512.0	0	BX	4	6.5	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	0.0	0	BX	0	29.48	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	3.0	0	BX	0	29.48	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	9.0	0	BX	0	29.35	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	23.0	0	BX	0	29.29	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	28.0	0	BX	0	29.05	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	31.0	0	BX	0	28.76	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	34.0	0	BX	0	28.67	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	36.0	0	BX	0	28.65	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	39.0	0	BX	0	28.55	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	44.0	0	BX	0	28.50	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	48.0	0	BX	0	28.35	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	51.0	0	BX	0	28.00	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	53.0	0	BX	0	27.95	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	63.0	0	BX	0	27.34	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	70.0	0	BX	0	27.00	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	77.0	0	BX	0	26.80	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	81.0	0	BX	0	26.59	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	88.0	0	BX	0	26.53	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	91.0	0	BX	0	26.29	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	94.0	0	BX	0	26.00	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	101.0	0	BX	0	25.84	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	107.0	0	BX	0	25.50	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	115.0	0	BX	0	25.20	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	117.0	0	BX	0	25.01	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	122.0	0	BX	0	24.87	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	127.0	0	BX	0	24.29	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	135.0	0	BX	0	23.10	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	140.0	0	BX	0	22.45	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	142.0	0	BX	0	22.39	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	146.0	0	BX	0	21.93	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	149.0	0	BX	0	21.76	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	154.0	0	BX	0	21.35	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	160.0	0	BX	0	20.36	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	163.0	0	BX	0	20.25	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	165.0	0	BX	0	19.93	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	168.0	0	BX	0	19.28	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	178.0	0	BX	0	17.94	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	181.0	0	BX	0	17.69	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	186.0	0	BX	0	16.85	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	193.0	0	BX	0	16.52	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	197.0	0	BX	0	16.17	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	201.0	0	BX	0	15.67	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	205.0	0	BX	0	15.53	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	209.0	0	BX	0	15.50	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	218.0	0	BX	0	14.75	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	223.0	0	BX	0	14.44	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	230.0	0	BX	0	13.96	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	237.0	0	BX	0	13.35	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	241.0	0	BX	0	13.11	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	244.0	0	BX	0	12.77	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	249.0	0	BX	0	12.67	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	250.0	0	BX	0	12.63	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	258.0	0	BX	0	11.71	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	260.0	0	BX	0	11.67	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	265.0	0	BX	0	11.32	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	270.0	0	BX	0	11.10	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	273.0	0	BX	0	10.80	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	277.0	0	BX	0	10.65	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	279.0	0	BX	0	10.56	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	283.0	0	BX	0	10.51	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	286.0	0	BX	0	10.42	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	290.0	0	BX	0	10.32	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	296.0	0	BX	0	10.17	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	301.0	0	BX	0	10.13	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	303.0	0	BX	0	9.96	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	305.0	0	BX	0	9.96	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	309.0	0	BX	0	9.67	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	317.0	0	BX	0	9.59	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	330.0	0	BX	0	9.26	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	335.0	0	BX	0	9.26	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	339.0	0	BX	0	9.09	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	343.0	0	BX	0	9.01	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	347.0	0	BX	0	8.72	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	351.0	0	BX	0	8.67	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	354.0	0	BX	0	8.47	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	361.0	0	BX	0	8.26	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	372.0	0	BX	0	8.22	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	376.0	0	BX	0	8.13	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	378.0	0	BX	0	8.05	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	385.0	0	BX	0	8.05	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	391.0	0	BX	0	7.96	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	397.0	0	BX	0	7.96	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	402.0	0	BX	0	7.87	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	417.0	0	BX	0	7.75	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	426.0	0	BX	0	7.69	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	438.0	0	BX	0	7.46	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	442.0	0	BX	0	7.44	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	446.0	0	BX	0	7.37	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	458.0	0	BX	0	7.28	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	462.0	0	BX	0	7.25	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	465.0	0	BX	0	7.10	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	474.0	0	BX	0	7.03	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	479.0	0	BX	0	6.89	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	484.0	0	BX	0	6.82	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	490.0	0	BX	0	6.71	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	511.0	0	BX	0	6.64	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	516.0	0	BX	0	6.57	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	529.0	0	BX	0	6.51	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	534.0	0	BX	0	6.46	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	541.0	0	BX	0	6.35	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	554.0	0	BX	0	6.32	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	563.0	0	BX	0	6.23	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	569.0	0	BX	0	6.15	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	584.0	0	BX	0	6.12	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	593.0	0	BX	0	6.01	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	603.0	0	BX	0	5.87	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	611.0	0	BX	0	5.83	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	625.0	0	BX	0	5.80	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	645.0	0	BX	0	5.67	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	658.0	0	BX	0	5.62	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	662.0	0	BX	0	5.55	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	675.0	0	BX	0	5.44	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	700.0	0	BX	0	5.38	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	706.0	0	BX	0	5.32	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	756.0	0	BX	0	5.25	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	766.0	0	BX	0	5.19	0
@117___1990200	004	B	06/08/1990	00:00	143.6200	12.1800	0	767.0	0	BX	0	5.21	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	0.0	0	BX	0	29.87	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	3.0	0	BX	0	29.87	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	9.0	0	BX	0	29.70	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	18.0	0	BX	0	29.56	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	37.0	0	BX	0	29.54	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	40.0	0	BX	0	29.46	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	44.0	0	BX	0	29.09	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	49.0	0	BX	0	29.01	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	53.0	0	BX	0	28.87	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	58.0	0	BX	0	28.53	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	64.0	0	BX	0	28.04	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	66.0	0	BX	0	27.78	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	74.0	0	BX	0	27.54	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	77.0	0	BX	0	27.40	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	87.0	0	BX	0	27.26	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	94.0	0	BX	0	27.04	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	98.0	0	BX	0	26.85	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	103.0	0	BX	0	26.78	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	112.0	0	BX	0	26.37	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	113.0	0	BX	0	26.37	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	117.0	0	BX	0	26.01	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	127.0	0	BX	0	24.60	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	132.0	0	BX	0	24.04	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	135.0	0	BX	0	23.87	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	141.0	0	BX	0	23.17	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	145.0	0	BX	0	22.15	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	146.0	0	BX	0	22.13	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	150.0	0	BX	0	21.57	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	154.0	0	BX	0	21.50	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	156.0	0	BX	0	21.40	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	161.0	0	BX	0	20.82	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	163.0	0	BX	0	20.67	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	168.0	0	BX	0	19.85	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	176.0	0	BX	0	19.52	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	181.0	0	BX	0	18.82	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	183.0	0	BX	0	18.78	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	192.0	0	BX	0	17.86	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	198.0	0	BX	0	17.54	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	204.0	0	BX	0	16.98	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	208.0	0	BX	0	16.61	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	214.0	0	BX	0	15.54	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	224.0	0	BX	0	14.82	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	228.0	0	BX	0	14.77	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	234.0	0	BX	0	14.46	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	241.0	0	BX	0	14.23	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	249.0	0	BX	0	13.67	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	252.0	0	BX	0	13.52	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	255.0	0	BX	0	13.17	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	259.0	0	BX	0	13.06	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	265.0	0	BX	0	12.63	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	271.0	0	BX	0	12.55	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	278.0	0	BX	0	12.17	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	282.0	0	BX	0	12.14	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	286.0	0	BX	0	12.05	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	289.0	0	BX	0	11.92	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	292.0	0	BX	0	11.67	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	298.0	0	BX	0	11.65	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	307.0	0	BX	0	11.14	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	309.0	0	BX	0	11.13	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	315.0	0	BX	0	10.78	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	320.0	0	BX	0	10.55	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	325.0	0	BX	0	10.42	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	332.0	0	BX	0	10.09	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	337.0	0	BX	0	10.05	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	340.0	0	BX	0	9.92	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	354.0	0	BX	0	9.67	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	359.0	0	BX	0	9.59	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	368.0	0	BX	0	9.46	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	371.0	0	BX	0	9.25	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	376.0	0	BX	0	9.17	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	377.0	0	BX	0	9.17	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	380.0	0	BX	0	9.01	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	383.0	0	BX	0	8.97	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	388.0	0	BX	0	8.92	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	398.0	0	BX	0	8.88	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	402.0	0	BX	0	8.80	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	405.0	0	BX	0	8.72	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	411.0	0	BX	0	8.27	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	415.0	0	BX	0	8.22	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	422.0	0	BX	0	8.13	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	428.0	0	BX	0	7.98	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	439.0	0	BX	0	7.82	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	454.0	0	BX	0	7.80	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	465.0	0	BX	0	7.62	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	476.0	0	BX	0	7.53	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	486.0	0	BX	0	7.33	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	494.0	0	BX	0	7.14	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	499.0	0	BX	0	7.03	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	503.0	0	BX	0	6.96	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	512.0	0	BX	0	6.89	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	525.0	0	BX	0	6.78	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	545.0	0	BX	0	6.67	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	553.0	0	BX	0	6.64	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	557.0	0	BX	0	6.60	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	576.0	0	BX	0	6.46	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	595.0	0	BX	0	6.37	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	607.0	0	BX	0	6.32	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	621.0	0	BX	0	6.28	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	629.0	0	BX	0	6.21	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	634.0	0	BX	0	6.17	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	637.0	0	BX	0	6.08	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	682.0	0	BX	0	5.96	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	691.0	0	BX	0	5.90	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	706.0	0	BX	0	5.87	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	724.0	0	BX	0	5.80	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	744.0	0	BX	0	5.69	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	763.0	0	BX	0	5.65	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	769.0	0	BX	0	5.55	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	781.0	0	BX	0	5.53	0
@117___1990200	005	B	06/08/1990	06:00	143.0000	13.1800	0	782.0	0	BX	0	5.51	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	0.0	0	BX	0	29.43	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	3.0	0	BX	0	29.43	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	10.0	0	BX	0	29.23	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	17.0	0	BX	0	29.15	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	22.0	0	BX	0	29.20	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	29.0	0	BX	0	29.14	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	44.0	0	BX	0	28.53	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	46.0	0	BX	0	28.53	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	50.0	0	BX	0	28.26	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	52.0	0	BX	0	28.09	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	54.0	0	BX	0	28.04	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	60.0	0	BX	0	27.89	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	63.0	0	BX	0	27.67	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	65.0	0	BX	0	27.56	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	70.0	0	BX	0	27.00	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	76.0	0	BX	0	26.85	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	81.0	0	BX	0	26.84	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	85.0	0	BX	0	26.76	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	89.0	0	BX	0	26.71	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	91.0	0	BX	0	26.64	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	93.0	0	BX	0	26.62	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	95.0	0	BX	0	26.54	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	101.0	0	BX	0	26.13	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	104.0	0	BX	0	26.09	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	107.0	0	BX	0	25.85	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	110.0	0	BX	0	25.45	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	112.0	0	BX	0	25.40	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	117.0	0	BX	0	25.20	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	120.0	0	BX	0	25.18	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	122.0	0	BX	0	25.07	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	127.0	0	BX	0	24.34	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	131.0	0	BX	0	23.56	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	136.0	0	BX	0	23.45	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	140.0	0	BX	0	23.27	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	141.0	0	BX	0	23.26	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	144.0	0	BX	0	23.07	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	148.0	0	BX	0	22.12	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	150.0	0	BX	0	22.04	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	153.0	0	BX	0	22.01	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	156.0	0	BX	0	21.90	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	159.0	0	BX	0	21.88	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	162.0	0	BX	0	21.79	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	164.0	0	BX	0	21.73	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	171.0	0	BX	0	20.93	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	173.0	0	BX	0	20.56	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	175.0	0	BX	0	20.52	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	179.0	0	BX	0	20.19	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	181.0	0	BX	0	20.18	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	184.0	0	BX	0	20.02	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	189.0	0	BX	0	19.75	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	193.0	0	BX	0	19.44	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	195.0	0	BX	0	19.37	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	198.0	0	BX	0	19.14	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	201.0	0	BX	0	18.78	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	204.0	0	BX	0	18.60	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	211.0	0	BX	0	18.19	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	215.0	0	BX	0	18.10	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	218.0	0	BX	0	17.94	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	221.0	0	BX	0	17.68	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	224.0	0	BX	0	17.44	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	227.0	0	BX	0	17.39	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	230.0	0	BX	0	17.29	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	240.0	0	BX	0	16.34	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	242.0	0	BX	0	16.27	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	249.0	0	BX	0	15.89	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	256.0	0	BX	0	15.88	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	261.0	0	BX	0	15.53	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	267.0	0	BX	0	15.35	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	270.0	0	BX	0	15.02	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	276.0	0	BX	0	14.61	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	280.0	0	BX	0	13.59	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	282.0	0	BX	0	13.52	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	285.0	0	BX	0	13.21	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	290.0	0	BX	0	13.17	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	292.0	0	BX	0	13.09	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	294.0	0	BX	0	13.06	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	298.0	0	BX	0	12.71	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	299.0	0	BX	0	12.71	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	306.0	0	BX	0	12.10	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	319.0	0	BX	0	11.85	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	327.0	0	BX	0	11.80	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	330.0	0	BX	0	11.56	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	332.0	0	BX	0	11.50	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	337.0	0	BX	0	11.10	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	340.0	0	BX	0	11.00	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	343.0	0	BX	0	10.78	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	349.0	0	BX	0	10.57	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	360.0	0	BX	0	10.28	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	367.0	0	BX	0	9.84	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	375.0	0	BX	0	9.76	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	377.0	0	BX	0	9.72	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	380.0	0	BX	0	9.60	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	388.0	0	BX	0	9.55	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	398.0	0	BX	0	9.50	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	402.0	0	BX	0	9.39	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	404.0	0	BX	0	9.38	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	407.0	0	BX	0	9.22	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	409.0	0	BX	0	9.21	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	411.0	0	BX	0	9.13	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	418.0	0	BX	0	9.05	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	420.0	0	BX	0	8.97	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	423.0	0	BX	0	8.50	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	432.0	0	BX	0	8.34	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	439.0	0	BX	0	8.17	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	445.0	0	BX	0	8.05	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	458.0	0	BX	0	7.96	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	462.0	0	BX	0	7.94	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	466.0	0	BX	0	7.75	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	480.0	0	BX	0	7.46	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	483.0	0	BX	0	7.44	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	487.0	0	BX	0	7.25	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	497.0	0	BX	0	7.19	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	509.0	0	BX	0	7.23	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	521.0	0	BX	0	7.14	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	534.0	0	BX	0	7.07	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	539.0	0	BX	0	6.92	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	549.0	0	BX	0	6.78	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	560.0	0	BX	0	6.62	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	571.0	0	BX	0	6.53	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	575.0	0	BX	0	6.48	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	578.0	0	BX	0	6.39	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	590.0	0	BX	0	6.35	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	606.0	0	BX	0	6.26	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	612.0	0	BX	0	6.17	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	618.0	0	BX	0	6.05	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	630.0	0	BX	0	5.94	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	645.0	0	BX	0	5.87	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	654.0	0	BX	0	5.78	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	660.0	0	BX	0	5.73	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	664.0	0	BX	0	5.69	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	674.0	0	BX	0	5.65	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	677.0	0	BX	0	5.60	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	700.0	0	BX	0	5.53	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	710.0	0	BX	0	5.46	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	722.0	0	BX	0	5.42	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	731.0	0	BX	0	5.32	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	739.0	0	BX	0	5.28	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	743.0	0	BX	0	5.32	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	756.0	0	BX	0	5.21	0
@117___1990200	006	B	06/08/1990	12:00	142.3000	14.1500	0	757.0	0	BX	0	5.21	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	0.0	0	BX	0	28.54	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	3.0	0	BX	0	28.54	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	15.0	0	BX	0	28.50	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	36.0	0	BX	0	28.47	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	70.0	0	BX	0	28.45	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	78.0	0	BX	0	26.79	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	87.0	0	BX	0	26.75	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	95.0	0	BX	0	25.87	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	106.0	0	BX	0	25.29	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	112.0	0	BX	0	25.23	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	119.0	0	BX	0	24.79	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	122.0	0	BX	0	24.34	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	126.0	0	BX	0	24.18	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	129.0	0	BX	0	24.01	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	133.0	0	BX	0	23.47	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	138.0	0	BX	0	23.21	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	145.0	0	BX	0	22.63	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	150.0	0	BX	0	22.37	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	154.0	0	BX	0	22.21	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	160.0	0	BX	0	21.46	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	165.0	0	BX	0	20.95	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	171.0	0	BX	0	20.85	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	176.0	0	BX	0	19.95	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	184.0	0	BX	0	19.71	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	191.0	0	BX	0	18.77	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	196.0	0	BX	0	18.51	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	203.0	0	BX	0	17.85	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	205.0	0	BX	0	17.76	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	210.0	0	BX	0	16.92	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	220.0	0	BX	0	15.98	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	237.0	0	BX	0	15.00	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	243.0	0	BX	0	14.82	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	250.0	0	BX	0	14.73	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	253.0	0	BX	0	14.50	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	256.0	0	BX	0	14.39	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	260.0	0	BX	0	14.00	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	265.0	0	BX	0	13.78	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	274.0	0	BX	0	13.48	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	278.0	0	BX	0	13.34	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	282.0	0	BX	0	13.25	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	290.0	0	BX	0	12.75	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	298.0	0	BX	0	12.19	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	301.0	0	BX	0	12.15	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	315.0	0	BX	0	11.21	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	318.0	0	BX	0	11.07	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	322.0	0	BX	0	11.03	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	329.0	0	BX	0	10.82	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	339.0	0	BX	0	10.61	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	344.0	0	BX	0	10.46	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	351.0	0	BX	0	10.44	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	358.0	0	BX	0	10.22	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	365.0	0	BX	0	9.84	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	368.0	0	BX	0	9.82	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	376.0	0	BX	0	9.46	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	381.0	0	BX	0	9.17	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	391.0	0	BX	0	9.14	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	395.0	0	BX	0	9.13	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	399.0	0	BX	0	8.97	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	401.0	0	BX	0	8.97	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	404.0	0	BX	0	8.88	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	408.0	0	BX	0	8.85	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	416.0	0	BX	0	8.67	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	426.0	0	BX	0	8.55	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	434.0	0	BX	0	8.30	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	445.0	0	BX	0	8.17	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	457.0	0	BX	0	7.91	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	459.0	0	BX	0	7.94	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	461.0	0	BX	0	7.91	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	466.0	0	BX	0	7.66	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	471.0	0	BX	0	7.62	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	476.0	0	BX	0	7.51	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	479.0	0	BX	0	7.39	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	486.0	0	BX	0	7.37	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	492.0	0	BX	0	7.26	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	497.0	0	BX	0	7.21	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	500.0	0	BX	0	7.12	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	510.0	0	BX	0	7.05	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	520.0	0	BX	0	6.89	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	541.0	0	BX	0	6.87	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	550.0	0	BX	0	6.75	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	558.0	0	BX	0	6.62	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	575.0	0	BX	0	6.53	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	581.0	0	BX	0	6.44	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	588.0	0	BX	0	6.50	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	595.0	0	BX	0	6.44	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	597.0	0	BX	0	6.37	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	603.0	0	BX	0	6.32	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	618.0	0	BX	0	6.32	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	624.0	0	BX	0	6.23	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	640.0	0	BX	0	6.15	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	648.0	0	BX	0	6.05	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	657.0	0	BX	0	5.98	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	663.0	0	BX	0	5.92	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	669.0	0	BX	0	5.87	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	671.0	0	BX	0	5.90	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	676.0	0	BX	0	5.85	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	692.0	0	BX	0	5.76	0
@117___1990201	001	B	11/22/1990	06:01	142.4700	14.7500	0	693.0	0	BX	0	5.76	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	0.0	0	BX	0	28.90	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	3.0	0	BX	0	28.90	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	21.0	0	BX	0	28.84	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	52.0	0	BX	0	28.81	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	54.0	0	BX	0	28.76	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	61.0	0	BX	0	28.09	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	65.0	0	BX	0	27.88	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	74.0	0	BX	0	26.29	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	81.0	0	BX	0	25.75	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	88.0	0	BX	0	24.76	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	95.0	0	BX	0	23.20	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	98.0	0	BX	0	23.04	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	106.0	0	BX	0	22.18	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	107.0	0	BX	0	22.14	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	117.0	0	BX	0	21.06	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	120.0	0	BX	0	20.96	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	127.0	0	BX	0	19.75	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	130.0	0	BX	0	19.26	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	132.0	0	BX	0	19.03	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	136.0	0	BX	0	18.19	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	142.0	0	BX	0	17.78	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	148.0	0	BX	0	17.27	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	158.0	0	BX	0	16.27	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	161.0	0	BX	0	16.00	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	166.0	0	BX	0	15.89	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	168.0	0	BX	0	15.75	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	172.0	0	BX	0	15.64	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	174.0	0	BX	0	15.48	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	177.0	0	BX	0	15.13	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	182.0	0	BX	0	15.03	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	184.0	0	BX	0	15.02	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	195.0	0	BX	0	13.92	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	198.0	0	BX	0	13.85	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	200.0	0	BX	0	13.75	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	203.0	0	BX	0	13.71	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	205.0	0	BX	0	13.42	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	209.0	0	BX	0	13.31	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	212.0	0	BX	0	13.02	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	213.0	0	BX	0	13.02	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	218.0	0	BX	0	12.71	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	223.0	0	BX	0	12.50	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	228.0	0	BX	0	12.10	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	230.0	0	BX	0	11.96	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	236.0	0	BX	0	11.86	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	238.0	0	BX	0	11.80	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	244.0	0	BX	0	11.46	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	248.0	0	BX	0	11.31	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	251.0	0	BX	0	11.11	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	258.0	0	BX	0	11.01	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	261.0	0	BX	0	10.80	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	273.0	0	BX	0	10.69	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	280.0	0	BX	0	10.35	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	282.0	0	BX	0	10.34	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	285.0	0	BX	0	10.14	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	300.0	0	BX	0	9.80	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	308.0	0	BX	0	9.59	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	316.0	0	BX	0	9.55	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	325.0	0	BX	0	9.34	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	330.0	0	BX	0	9.17	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	339.0	0	BX	0	9.05	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	342.0	0	BX	0	8.97	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	347.0	0	BX	0	8.72	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	354.0	0	BX	0	8.63	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	358.0	0	BX	0	8.63	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	362.0	0	BX	0	8.55	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	369.0	0	BX	0	8.46	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	377.0	0	BX	0	8.26	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	381.0	0	BX	0	8.21	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	386.0	0	BX	0	8.01	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	395.0	0	BX	0	7.94	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	406.0	0	BX	0	7.66	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	409.0	0	BX	0	7.57	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	415.0	0	BX	0	7.53	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	419.0	0	BX	0	7.46	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	437.0	0	BX	0	7.32	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	445.0	0	BX	0	7.19	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	463.0	0	BX	0	7.12	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	465.0	0	BX	0	7.05	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	476.0	0	BX	0	6.98	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	484.0	0	BX	0	6.92	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	492.0	0	BX	0	6.85	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	514.0	0	BX	0	6.78	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	522.0	0	BX	0	6.73	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	531.0	0	BX	0	6.64	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	534.0	0	BX	0	6.57	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	555.0	0	BX	0	6.46	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	566.0	0	BX	0	6.37	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	570.0	0	BX	0	6.35	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	580.0	0	BX	0	6.30	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	599.0	0	BX	0	6.21	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	606.0	0	BX	0	6.15	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	628.0	0	BX	0	6.05	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	643.0	0	BX	0	6.03	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	657.0	0	BX	0	5.92	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	660.0	0	BX	0	5.92	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	662.0	0	BX	0	5.85	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	683.0	0	BX	0	5.78	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	695.0	0	BX	0	5.69	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	718.0	0	BX	0	5.65	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	719.0	0	BX	0	5.62	0
@117___1990201	002	B	11/23/1990	00:09	144.2500	11.1500	0	720.0	0	BX	0	5.65	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	0.0	0	BX	0	28.63	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	3.0	0	BX	0	28.63	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	8.0	0	BX	0	28.67	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	12.0	0	BX	0	28.73	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	43.0	0	BX	0	28.62	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	49.0	0	BX	0	28.53	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	54.0	0	BX	0	27.85	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	60.0	0	BX	0	27.12	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	66.0	0	BX	0	26.23	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	70.0	0	BX	0	24.71	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	75.0	0	BX	0	24.31	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	79.0	0	BX	0	23.76	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	82.0	0	BX	0	22.22	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	87.0	0	BX	0	22.02	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	92.0	0	BX	0	21.62	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	94.0	0	BX	0	21.48	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	101.0	0	BX	0	19.70	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	107.0	0	BX	0	19.03	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	113.0	0	BX	0	18.19	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	116.0	0	BX	0	18.17	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	120.0	0	BX	0	17.37	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	124.0	0	BX	0	16.19	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	129.0	0	BX	0	15.96	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	132.0	0	BX	0	15.83	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	136.0	0	BX	0	15.77	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	148.0	0	BX	0	14.67	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	154.0	0	BX	0	14.14	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	157.0	0	BX	0	13.61	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	160.0	0	BX	0	13.39	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	164.0	0	BX	0	12.98	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	167.0	0	BX	0	12.88	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	171.0	0	BX	0	12.67	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	176.0	0	BX	0	12.06	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	180.0	0	BX	0	11.96	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	183.0	0	BX	0	11.56	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	192.0	0	BX	0	11.42	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	196.0	0	BX	0	11.06	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	198.0	0	BX	0	11.01	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	201.0	0	BX	0	10.85	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	208.0	0	BX	0	10.71	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	212.0	0	BX	0	10.61	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	219.0	0	BX	0	10.38	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	223.0	0	BX	0	10.09	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	231.0	0	BX	0	9.84	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	234.0	0	BX	0	9.84	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	242.0	0	BX	0	9.55	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	250.0	0	BX	0	9.50	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	256.0	0	BX	0	9.38	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	261.0	0	BX	0	9.27	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	263.0	0	BX	0	9.21	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	269.0	0	BX	0	9.13	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	274.0	0	BX	0	9.05	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	283.0	0	BX	0	8.97	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	287.0	0	BX	0	8.84	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	297.0	0	BX	0	8.82	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	301.0	0	BX	0	8.68	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	310.0	0	BX	0	8.55	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	327.0	0	BX	0	8.38	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	335.0	0	BX	0	8.30	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	350.0	0	BX	0	8.22	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	353.0	0	BX	0	8.17	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	368.0	0	BX	0	8.14	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	377.0	0	BX	0	8.05	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	383.0	0	BX	0	8.01	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	389.0	0	BX	0	7.96	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	404.0	0	BX	0	7.83	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	413.0	0	BX	0	7.80	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	434.0	0	BX	0	7.78	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	444.0	0	BX	0	7.73	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	450.0	0	BX	0	7.69	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	466.0	0	BX	0	7.62	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	493.0	0	BX	0	7.51	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	499.0	0	BX	0	7.46	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	510.0	0	BX	0	7.44	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	513.0	0	BX	0	7.39	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	528.0	0	BX	0	7.32	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	536.0	0	BX	0	7.28	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	553.0	0	BX	0	7.25	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	566.0	0	BX	0	7.12	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	578.0	0	BX	0	7.01	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	602.0	0	BX	0	6.85	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	609.0	0	BX	0	6.75	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	625.0	0	BX	0	6.71	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	641.0	0	BX	0	6.62	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	667.0	0	BX	0	6.50	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	686.0	0	BX	0	6.48	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	695.0	0	BX	0	6.42	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	706.0	0	BX	0	6.46	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	713.0	0	BX	0	6.39	0
@117___1990201	003	B	11/23/1990	06:10	144.9500	10.0500	0	714.0	0	BX	0	6.44	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	0.0	0	BX	0	28.34	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	3.0	0	BX	0	28.34	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	32.0	0	BX	0	28.26	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	43.0	0	BX	0	28.12	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	47.0	0	BX	0	28.03	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	51.0	0	BX	0	27.88	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	58.0	0	BX	0	27.37	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	62.0	0	BX	0	27.34	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	68.0	0	BX	0	26.53	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	75.0	0	BX	0	25.63	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	80.0	0	BX	0	24.63	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	83.0	0	BX	0	24.43	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	91.0	0	BX	0	22.29	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	101.0	0	BX	0	21.60	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	104.0	0	BX	0	21.00	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	106.0	0	BX	0	20.55	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	109.0	0	BX	0	20.36	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	112.0	0	BX	0	19.96	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	116.0	0	BX	0	19.11	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	125.0	0	BX	0	18.61	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	128.0	0	BX	0	18.52	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	133.0	0	BX	0	18.17	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	136.0	0	BX	0	18.10	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	139.0	0	BX	0	17.79	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	145.0	0	BX	0	16.28	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	150.0	0	BX	0	15.92	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	153.0	0	BX	0	15.40	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	157.0	0	BX	0	14.54	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	163.0	0	BX	0	13.89	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	167.0	0	BX	0	13.67	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	173.0	0	BX	0	13.06	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	177.0	0	BX	0	12.50	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	179.0	0	BX	0	12.39	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	182.0	0	BX	0	12.09	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	184.0	0	BX	0	11.96	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	188.0	0	BX	0	11.56	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	199.0	0	BX	0	10.89	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	201.0	0	BX	0	10.69	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	208.0	0	BX	0	10.63	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	215.0	0	BX	0	10.42	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	222.0	0	BX	0	10.34	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	230.0	0	BX	0	9.84	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	240.0	0	BX	0	9.71	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	248.0	0	BX	0	9.67	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	255.0	0	BX	0	9.64	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	265.0	0	BX	0	9.59	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	268.0	0	BX	0	9.55	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	273.0	0	BX	0	9.46	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	276.0	0	BX	0	9.32	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	291.0	0	BX	0	9.27	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	297.0	0	BX	0	9.22	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	303.0	0	BX	0	9.17	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	307.0	0	BX	0	9.17	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	310.0	0	BX	0	9.22	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	317.0	0	BX	0	9.13	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	320.0	0	BX	0	9.10	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	324.0	0	BX	0	9.13	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	332.0	0	BX	0	9.09	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	350.0	0	BX	0	9.00	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	359.0	0	BX	0	8.88	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	376.0	0	BX	0	8.67	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	388.0	0	BX	0	8.47	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	397.0	0	BX	0	8.42	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	402.0	0	BX	0	8.34	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	410.0	0	BX	0	8.26	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	419.0	0	BX	0	8.17	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	434.0	0	BX	0	8.13	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	440.0	0	BX	0	8.05	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	448.0	0	BX	0	8.01	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	465.0	0	BX	0	7.98	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	468.0	0	BX	0	7.89	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	499.0	0	BX	0	7.69	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	513.0	0	BX	0	7.53	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	521.0	0	BX	0	7.46	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	525.0	0	BX	0	7.35	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	536.0	0	BX	0	7.30	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	542.0	0	BX	0	7.25	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	546.0	0	BX	0	7.23	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	550.0	0	BX	0	7.17	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	560.0	0	BX	0	7.08	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	569.0	0	BX	0	7.03	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	582.0	0	BX	0	6.92	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	587.0	0	BX	0	6.83	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	593.0	0	BX	0	6.82	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	596.0	0	BX	0	6.75	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	611.0	0	BX	0	6.69	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	620.0	0	BX	0	6.57	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	638.0	0	BX	0	6.42	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	652.0	0	BX	0	6.33	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	664.0	0	BX	0	6.26	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	672.0	0	BX	0	6.21	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	685.0	0	BX	0	6.08	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	707.0	0	BX	0	5.98	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	720.0	0	BX	0	5.92	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	729.0	0	BX	0	5.85	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	744.0	0	BX	0	5.75	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	750.0	0	BX	0	5.73	0
@117___1990202	001	B	12/07/1990	23:58	144.6500	10.5500	0	751.0	0	BX	0	5.73	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	0.0	0	BX	0	28.71	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	3.0	0	BX	0	28.71	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	9.0	0	BX	0	28.60	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	21.0	0	BX	0	28.50	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	37.0	0	BX	0	28.46	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	59.0	0	BX	0	28.42	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	65.0	0	BX	0	28.20	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	68.0	0	BX	0	27.79	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	70.0	0	BX	0	27.15	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	75.0	0	BX	0	26.71	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	85.0	0	BX	0	25.38	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	94.0	0	BX	0	24.68	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	98.0	0	BX	0	24.26	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	105.0	0	BX	0	23.79	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	112.0	0	BX	0	23.12	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	116.0	0	BX	0	23.00	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	122.0	0	BX	0	22.59	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	130.0	0	BX	0	21.18	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	137.0	0	BX	0	20.60	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	140.0	0	BX	0	20.03	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	143.0	0	BX	0	19.35	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	150.0	0	BX	0	18.84	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	152.0	0	BX	0	18.78	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	157.0	0	BX	0	18.20	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	158.0	0	BX	0	18.19	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	166.0	0	BX	0	17.61	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	168.0	0	BX	0	17.53	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	171.0	0	BX	0	17.51	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	175.0	0	BX	0	16.94	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	179.0	0	BX	0	15.89	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	184.0	0	BX	0	15.56	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	190.0	0	BX	0	14.92	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	191.0	0	BX	0	14.88	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	199.0	0	BX	0	13.96	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	209.0	0	BX	0	13.73	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	216.0	0	BX	0	13.11	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	224.0	0	BX	0	13.00	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	227.0	0	BX	0	12.96	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	231.0	0	BX	0	12.32	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	233.0	0	BX	0	12.25	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	236.0	0	BX	0	12.06	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	238.0	0	BX	0	12.00	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	241.0	0	BX	0	11.64	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	247.0	0	BX	0	11.46	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	250.0	0	BX	0	11.40	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	254.0	0	BX	0	11.09	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	259.0	0	BX	0	10.71	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	262.0	0	BX	0	10.67	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	265.0	0	BX	0	10.56	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	269.0	0	BX	0	10.50	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	276.0	0	BX	0	10.31	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	285.0	0	BX	0	10.13	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	290.0	0	BX	0	10.13	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	294.0	0	BX	0	10.05	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	297.0	0	BX	0	10.01	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	301.0	0	BX	0	9.92	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	311.0	0	BX	0	9.46	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	317.0	0	BX	0	9.38	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	321.0	0	BX	0	9.26	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	324.0	0	BX	0	9.10	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	334.0	0	BX	0	9.07	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	338.0	0	BX	0	9.01	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	344.0	0	BX	0	8.92	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	357.0	0	BX	0	8.72	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	362.0	0	BX	0	8.46	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	377.0	0	BX	0	8.27	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	383.0	0	BX	0	8.26	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	387.0	0	BX	0	8.13	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	395.0	0	BX	0	8.05	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	399.0	0	BX	0	7.87	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	415.0	0	BX	0	7.69	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	421.0	0	BX	0	7.48	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	430.0	0	BX	0	7.44	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	436.0	0	BX	0	7.33	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	441.0	0	BX	0	7.28	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	444.0	0	BX	0	7.19	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	448.0	0	BX	0	7.17	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	459.0	0	BX	0	7.07	0
@117___1990202	002	B	12/08/1990	05:51	143.6000	11.6500	0	461.0	0	BX	0	7.07	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	0.0	0	BX	0	28.51	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	3.0	0	BX	0	28.51	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	7.0	0	BX	0	28.45	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	22.0	0	BX	0	28.38	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	55.0	0	BX	0	28.34	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	58.0	0	BX	0	28.26	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	61.0	0	BX	0	27.88	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	68.0	0	BX	0	27.07	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	77.0	0	BX	0	26.85	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	85.0	0	BX	0	25.87	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	93.0	0	BX	0	25.42	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	97.0	0	BX	0	25.09	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	99.0	0	BX	0	25.07	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	106.0	0	BX	0	24.76	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	110.0	0	BX	0	24.70	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	117.0	0	BX	0	23.63	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	122.0	0	BX	0	23.51	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	128.0	0	BX	0	23.26	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	132.0	0	BX	0	23.25	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	136.0	0	BX	0	22.84	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	139.0	0	BX	0	22.34	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	143.0	0	BX	0	21.93	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	146.0	0	BX	0	21.00	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	149.0	0	BX	0	20.85	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	162.0	0	BX	0	18.69	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	165.0	0	BX	0	18.61	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	168.0	0	BX	0	18.07	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	178.0	0	BX	0	17.61	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	185.0	0	BX	0	17.04	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	188.0	0	BX	0	17.02	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	195.0	0	BX	0	16.77	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	199.0	0	BX	0	16.69	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	200.0	0	BX	0	16.61	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	205.0	0	BX	0	15.46	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	212.0	0	BX	0	14.85	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	215.0	0	BX	0	14.81	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	222.0	0	BX	0	13.79	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	227.0	0	BX	0	13.42	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	233.0	0	BX	0	12.77	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	238.0	0	BX	0	12.63	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	241.0	0	BX	0	12.40	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	243.0	0	BX	0	12.34	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	251.0	0	BX	0	11.98	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	255.0	0	BX	0	11.88	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	261.0	0	BX	0	11.61	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	265.0	0	BX	0	11.17	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	270.0	0	BX	0	11.01	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	275.0	0	BX	0	10.92	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	278.0	0	BX	0	10.89	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	282.0	0	BX	0	10.57	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	287.0	0	BX	0	10.42	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	293.0	0	BX	0	10.35	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	300.0	0	BX	0	10.13	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	305.0	0	BX	0	10.01	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	311.0	0	BX	0	9.84	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	313.0	0	BX	0	9.84	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	316.0	0	BX	0	9.71	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	317.0	0	BX	0	9.71	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	321.0	0	BX	0	9.55	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	323.0	0	BX	0	9.50	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	329.0	0	BX	0	9.22	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	331.0	0	BX	0	9.21	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	335.0	0	BX	0	9.05	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	339.0	0	BX	0	8.97	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	343.0	0	BX	0	8.82	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	350.0	0	BX	0	8.26	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	372.0	0	BX	0	8.18	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	378.0	0	BX	0	7.98	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	386.0	0	BX	0	7.82	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	398.0	0	BX	0	7.71	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	405.0	0	BX	0	7.66	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	411.0	0	BX	0	7.51	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	429.0	0	BX	0	7.44	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	431.0	0	BX	0	7.37	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	440.0	0	BX	0	7.28	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	452.0	0	BX	0	7.19	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	458.0	0	BX	0	7.10	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	469.0	0	BX	0	7.05	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	474.0	0	BX	0	6.92	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	476.0	0	BX	0	6.92	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	479.0	0	BX	0	6.80	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	485.0	0	BX	0	6.76	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	488.0	0	BX	0	6.67	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	497.0	0	BX	0	6.64	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	530.0	0	BX	0	6.53	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	537.0	0	BX	0	6.46	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	556.0	0	BX	0	6.44	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	564.0	0	BX	0	6.33	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	579.0	0	BX	0	6.28	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	603.0	0	BX	0	6.15	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	609.0	0	BX	0	6.12	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	639.0	0	BX	0	6.05	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	640.0	0	BX	0	6.03	0
@117___1990202	003	B	12/08/1990	11:58	142.7200	12.2200	0	641.0	0	BX	0	6.03	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	0.0	0	BX	0	28.55	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	3.0	0	BX	0	28.55	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	15.0	0	BX	0	28.46	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	30.0	0	BX	0	28.43	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	59.0	0	BX	0	28.42	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	66.0	0	BX	0	27.92	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	70.0	0	BX	0	27.56	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	72.0	0	BX	0	27.53	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	78.0	0	BX	0	26.90	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	81.0	0	BX	0	26.79	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	85.0	0	BX	0	26.45	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	89.0	0	BX	0	26.37	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	92.0	0	BX	0	26.05	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	96.0	0	BX	0	25.55	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	100.0	0	BX	0	25.45	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	107.0	0	BX	0	24.87	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	111.0	0	BX	0	24.57	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	114.0	0	BX	0	24.51	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	129.0	0	BX	0	23.55	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	131.0	0	BX	0	23.47	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	140.0	0	BX	0	22.62	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	141.0	0	BX	0	22.60	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	146.0	0	BX	0	22.20	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	150.0	0	BX	0	21.60	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	153.0	0	BX	0	21.39	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	156.0	0	BX	0	20.81	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	158.0	0	BX	0	20.53	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	167.0	0	BX	0	18.50	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	171.0	0	BX	0	18.30	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	179.0	0	BX	0	18.18	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	183.0	0	BX	0	17.75	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	186.0	0	BX	0	17.53	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	188.0	0	BX	0	17.51	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	195.0	0	BX	0	16.76	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	200.0	0	BX	0	16.10	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	207.0	0	BX	0	15.52	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	210.0	0	BX	0	14.64	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	215.0	0	BX	0	14.27	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	222.0	0	BX	0	13.40	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	227.0	0	BX	0	13.17	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	230.0	0	BX	0	12.96	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	234.0	0	BX	0	12.52	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	240.0	0	BX	0	12.35	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	243.0	0	BX	0	12.25	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	251.0	0	BX	0	11.69	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	253.0	0	BX	0	11.60	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	258.0	0	BX	0	11.23	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	270.0	0	BX	0	10.75	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	273.0	0	BX	0	10.65	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	285.0	0	BX	0	10.50	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	297.0	0	BX	0	10.25	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	303.0	0	BX	0	10.01	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	311.0	0	BX	0	9.82	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	314.0	0	BX	0	9.76	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	321.0	0	BX	0	9.42	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	327.0	0	BX	0	9.13	0
@117___1990202	004	B	12/08/1990	12:09	142.7200	12.2200	0	328.0	0	BX	0	9.02	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	0.0	0	BX	0	28.37	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	3.0	0	BX	0	28.37	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	9.0	0	BX	0	28.29	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	25.0	0	BX	0	28.23	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	30.0	0	BX	0	28.26	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	36.0	0	BX	0	28.23	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	47.0	0	BX	0	28.26	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	53.0	0	BX	0	28.23	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	63.0	0	BX	0	28.28	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	70.0	0	BX	0	28.20	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	75.0	0	BX	0	28.17	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	81.0	0	BX	0	27.78	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	83.0	0	BX	0	27.51	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	84.0	0	BX	0	27.48	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	88.0	0	BX	0	27.04	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	93.0	0	BX	0	26.53	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	98.0	0	BX	0	25.51	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	104.0	0	BX	0	25.32	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	107.0	0	BX	0	25.10	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	113.0	0	BX	0	24.95	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	117.0	0	BX	0	24.23	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	126.0	0	BX	0	24.01	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	132.0	0	BX	0	23.23	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	140.0	0	BX	0	22.68	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	145.0	0	BX	0	22.17	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	148.0	0	BX	0	21.85	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	150.0	0	BX	0	21.67	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	155.0	0	BX	0	21.35	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	157.0	0	BX	0	21.04	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	160.0	0	BX	0	20.14	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	161.0	0	BX	0	20.10	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	164.0	0	BX	0	19.80	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	167.0	0	BX	0	19.67	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	176.0	0	BX	0	18.67	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	181.0	0	BX	0	18.37	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	186.0	0	BX	0	17.87	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	191.0	0	BX	0	17.64	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	194.0	0	BX	0	17.34	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	203.0	0	BX	0	16.59	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	211.0	0	BX	0	15.77	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	218.0	0	BX	0	15.50	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	221.0	0	BX	0	15.10	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	228.0	0	BX	0	14.64	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	233.0	0	BX	0	14.54	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	241.0	0	BX	0	13.89	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	243.0	0	BX	0	13.84	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	251.0	0	BX	0	13.56	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	259.0	0	BX	0	12.71	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	263.0	0	BX	0	12.46	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	271.0	0	BX	0	11.96	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	274.0	0	BX	0	11.92	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	282.0	0	BX	0	11.46	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	285.0	0	BX	0	11.25	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	289.0	0	BX	0	11.21	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	291.0	0	BX	0	11.17	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	296.0	0	BX	0	10.84	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	301.0	0	BX	0	10.65	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	305.0	0	BX	0	10.44	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	308.0	0	BX	0	10.39	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	311.0	0	BX	0	10.25	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	316.0	0	BX	0	10.17	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	323.0	0	BX	0	9.92	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	326.0	0	BX	0	9.71	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	330.0	0	BX	0	9.67	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	338.0	0	BX	0	9.64	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	341.0	0	BX	0	9.59	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	346.0	0	BX	0	9.51	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	352.0	0	BX	0	9.39	0
@117___1990202	005	B	12/08/1990	17:55	141.8200	13.7500	0	353.0	0	BX	0	9.38	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	0.0	0	BX	0	28.17	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	3.0	0	BX	0	28.17	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	12.0	0	BX	0	28.09	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	26.0	0	BX	0	28.04	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	64.0	0	BX	0	28.03	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	66.0	0	BX	0	27.95	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	70.0	0	BX	0	26.72	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	78.0	0	BX	0	26.39	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	84.0	0	BX	0	25.81	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	87.0	0	BX	0	25.75	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	91.0	0	BX	0	25.59	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	95.0	0	BX	0	25.51	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	101.0	0	BX	0	24.92	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	104.0	0	BX	0	24.65	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	109.0	0	BX	0	24.15	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	115.0	0	BX	0	23.87	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	119.0	0	BX	0	23.68	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	128.0	0	BX	0	22.37	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	129.0	0	BX	0	22.35	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	133.0	0	BX	0	21.46	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	137.0	0	BX	0	21.27	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	143.0	0	BX	0	20.42	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	146.0	0	BX	0	20.26	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	152.0	0	BX	0	20.11	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	155.0	0	BX	0	19.76	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	159.0	0	BX	0	19.09	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	164.0	0	BX	0	18.92	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	168.0	0	BX	0	18.68	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	173.0	0	BX	0	18.54	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	178.0	0	BX	0	18.27	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	182.0	0	BX	0	17.90	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	188.0	0	BX	0	17.57	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	193.0	0	BX	0	17.20	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	194.0	0	BX	0	17.18	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	199.0	0	BX	0	16.86	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	205.0	0	BX	0	16.69	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	209.0	0	BX	0	16.64	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	219.0	0	BX	0	16.07	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	224.0	0	BX	0	15.64	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	233.0	0	BX	0	15.28	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	238.0	0	BX	0	15.10	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	253.0	0	BX	0	14.35	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	264.0	0	BX	0	13.75	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	270.0	0	BX	0	13.59	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	274.0	0	BX	0	13.40	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	286.0	0	BX	0	12.90	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	290.0	0	BX	0	12.84	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	297.0	0	BX	0	12.60	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	300.0	0	BX	0	12.56	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	305.0	0	BX	0	12.42	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	313.0	0	BX	0	12.25	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	314.0	0	BX	0	12.17	0
@117___1990202	006	B	12/09/1990	00:00	140.1500	14.9300	0	315.0	0	BX	0	12.07	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	0.0	0	BX	0	27.71	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	3.0	0	BX	0	27.71	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	21.0	0	BX	0	27.65	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	31.0	0	BX	0	27.71	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	49.0	0	BX	0	27.65	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	63.0	0	BX	0	27.53	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	72.0	0	BX	0	27.45	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	77.0	0	BX	0	27.43	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	80.0	0	BX	0	27.37	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	85.0	0	BX	0	27.28	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	90.0	0	BX	0	27.17	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	98.0	0	BX	0	27.00	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	104.0	0	BX	0	26.79	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	107.0	0	BX	0	26.59	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	109.0	0	BX	0	26.55	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	117.0	0	BX	0	25.79	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	120.0	0	BX	0	25.67	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	123.0	0	BX	0	25.20	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	128.0	0	BX	0	24.98	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	131.0	0	BX	0	24.84	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	135.0	0	BX	0	24.50	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	140.0	0	BX	0	23.70	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	144.0	0	BX	0	23.54	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	149.0	0	BX	0	23.29	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	154.0	0	BX	0	22.55	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	158.0	0	BX	0	22.47	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	161.0	0	BX	0	22.35	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	164.0	0	BX	0	22.26	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	168.0	0	BX	0	21.95	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	176.0	0	BX	0	20.72	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	178.0	0	BX	0	20.68	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	182.0	0	BX	0	19.60	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	184.0	0	BX	0	19.04	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	188.0	0	BX	0	18.94	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	192.0	0	BX	0	18.36	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	196.0	0	BX	0	18.30	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	202.0	0	BX	0	17.53	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	205.0	0	BX	0	17.36	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	211.0	0	BX	0	16.60	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	217.0	0	BX	0	16.39	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	219.0	0	BX	0	16.25	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	223.0	0	BX	0	15.81	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	233.0	0	BX	0	15.35	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	235.0	0	BX	0	15.31	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	240.0	0	BX	0	14.89	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	243.0	0	BX	0	14.56	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	248.0	0	BX	0	14.46	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	250.0	0	BX	0	14.42	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	260.0	0	BX	0	14.10	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	265.0	0	BX	0	13.75	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	270.0	0	BX	0	13.65	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	277.0	0	BX	0	13.38	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	283.0	0	BX	0	13.09	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	287.0	0	BX	0	12.84	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	291.0	0	BX	0	12.65	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	297.0	0	BX	0	12.17	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	301.0	0	BX	0	11.96	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	307.0	0	BX	0	11.40	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	310.0	0	BX	0	11.07	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	316.0	0	BX	0	10.96	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	320.0	0	BX	0	10.86	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	323.0	0	BX	0	10.56	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	330.0	0	BX	0	10.46	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	340.0	0	BX	0	10.39	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	344.0	0	BX	0	10.31	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	351.0	0	BX	0	9.80	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	357.0	0	BX	0	9.64	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	365.0	0	BX	0	9.59	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	373.0	0	BX	0	9.51	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	377.0	0	BX	0	9.46	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	379.0	0	BX	0	9.38	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	383.0	0	BX	0	9.13	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	391.0	0	BX	0	8.97	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	395.0	0	BX	0	8.96	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	401.0	0	BX	0	8.52	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	402.0	0	BX	0	8.50	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	405.0	0	BX	0	8.17	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	406.0	0	BX	0	8.17	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	410.0	0	BX	0	8.05	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	414.0	0	BX	0	8.01	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	423.0	0	BX	0	7.94	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	428.0	0	BX	0	7.82	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	436.0	0	BX	0	7.91	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	438.0	0	BX	0	7.98	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	445.0	0	BX	0	7.91	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	448.0	0	BX	0	7.82	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	455.0	0	BX	0	7.80	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	462.0	0	BX	0	7.69	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	468.0	0	BX	0	7.66	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	485.0	0	BX	0	7.53	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	496.0	0	BX	0	7.48	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	513.0	0	BX	0	7.44	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	519.0	0	BX	0	7.33	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	527.0	0	BX	0	7.23	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	547.0	0	BX	0	7.12	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	558.0	0	BX	0	7.01	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	571.0	0	BX	0	6.94	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	581.0	0	BX	0	6.80	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	593.0	0	BX	0	6.76	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	599.0	0	BX	0	6.73	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	610.0	0	BX	0	6.69	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	618.0	0	BX	0	6.58	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	633.0	0	BX	0	6.55	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	646.0	0	BX	0	6.42	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	655.0	0	BX	0	6.32	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	663.0	0	BX	0	6.28	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	674.0	0	BX	0	6.10	0
@117___1990203	001	B	12/26/1990	05:55	142.5000	14.7200	0	675.0	0	BX	0	6.10	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	0.0	0	BX	0	27.12	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	3.0	0	BX	0	27.12	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	12.0	0	BX	0	27.06	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	38.0	0	BX	0	26.96	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	77.0	0	BX	0	26.85	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	85.0	0	BX	0	26.62	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	90.0	0	BX	0	26.34	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	94.0	0	BX	0	26.26	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	100.0	0	BX	0	25.68	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	103.0	0	BX	0	25.62	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	106.0	0	BX	0	25.22	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	109.0	0	BX	0	24.25	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	111.0	0	BX	0	24.01	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	128.0	0	BX	0	23.93	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	132.0	0	BX	0	23.76	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	138.0	0	BX	0	23.45	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	143.0	0	BX	0	22.90	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	148.0	0	BX	0	22.29	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	153.0	0	BX	0	22.00	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	159.0	0	BX	0	21.56	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	165.0	0	BX	0	21.50	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	170.0	0	BX	0	21.05	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	178.0	0	BX	0	18.87	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	185.0	0	BX	0	18.26	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	189.0	0	BX	0	17.61	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	193.0	0	BX	0	16.77	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	199.0	0	BX	0	16.35	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	205.0	0	BX	0	15.77	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	213.0	0	BX	0	15.52	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	222.0	0	BX	0	14.82	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	227.0	0	BX	0	14.75	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	233.0	0	BX	0	14.09	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	244.0	0	BX	0	13.42	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	254.0	0	BX	0	13.27	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	261.0	0	BX	0	13.00	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	269.0	0	BX	0	12.82	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	276.0	0	BX	0	12.30	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	281.0	0	BX	0	11.59	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	287.0	0	BX	0	11.56	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	290.0	0	BX	0	11.39	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	294.0	0	BX	0	11.02	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	303.0	0	BX	0	10.85	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	311.0	0	BX	0	10.17	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	320.0	0	BX	0	10.01	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	323.0	0	BX	0	9.84	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	327.0	0	BX	0	9.80	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	334.0	0	BX	0	9.55	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	341.0	0	BX	0	9.27	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	344.0	0	BX	0	8.97	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	349.0	0	BX	0	8.89	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	352.0	0	BX	0	8.84	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	359.0	0	BX	0	8.76	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	362.0	0	BX	0	8.60	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	371.0	0	BX	0	8.50	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	374.0	0	BX	0	8.38	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	377.0	0	BX	0	8.34	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	383.0	0	BX	0	8.10	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	391.0	0	BX	0	7.91	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	397.0	0	BX	0	7.85	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	403.0	0	BX	0	7.66	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	414.0	0	BX	0	7.62	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	419.0	0	BX	0	7.57	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	430.0	0	BX	0	7.53	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	435.0	0	BX	0	7.51	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	443.0	0	BX	0	7.46	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	451.0	0	BX	0	7.46	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	456.0	0	BX	0	7.44	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	459.0	0	BX	0	7.33	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	476.0	0	BX	0	7.30	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	479.0	0	BX	0	7.21	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	490.0	0	BX	0	7.17	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	503.0	0	BX	0	7.07	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	512.0	0	BX	0	7.05	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	519.0	0	BX	0	7.00	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	533.0	0	BX	0	6.85	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	539.0	0	BX	0	6.67	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	553.0	0	BX	0	6.60	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	561.0	0	BX	0	6.51	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	574.0	0	BX	0	6.46	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	579.0	0	BX	0	6.37	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	594.0	0	BX	0	6.30	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	598.0	0	BX	0	6.23	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	611.0	0	BX	0	6.19	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	620.0	0	BX	0	6.08	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	636.0	0	BX	0	5.98	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	640.0	0	BX	0	5.92	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	644.0	0	BX	0	5.90	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	650.0	0	BX	0	5.87	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	652.0	0	BX	0	5.90	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	656.0	0	BX	0	5.83	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	661.0	0	BX	0	5.80	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	664.0	0	BX	0	5.75	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	672.0	0	BX	0	5.69	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	684.0	0	BX	0	5.57	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	698.0	0	BX	0	5.53	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	709.0	0	BX	0	5.48	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	726.0	0	BX	0	5.44	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	730.0	0	BX	0	5.48	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	746.0	0	BX	0	5.42	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	748.0	0	BX	0	5.44	0
@117___1990203	002	B	12/26/1990	12:00	143.1200	13.3800	0	749.0	0	BX	0	5.44	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	0.0	0	BX	0	27.75	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	3.0	0	BX	0	27.75	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	10.0	0	BX	0	27.68	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	43.0	0	BX	0	27.63	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	50.0	0	BX	0	27.62	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	53.0	0	BX	0	27.43	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	59.0	0	BX	0	27.04	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	66.0	0	BX	0	26.75	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	73.0	0	BX	0	26.43	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	75.0	0	BX	0	26.43	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	77.0	0	BX	0	26.29	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	84.0	0	BX	0	24.71	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	93.0	0	BX	0	23.73	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	96.0	0	BX	0	23.35	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	98.0	0	BX	0	23.10	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	103.0	0	BX	0	23.03	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	106.0	0	BX	0	22.90	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	107.0	0	BX	0	22.79	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	111.0	0	BX	0	21.71	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	117.0	0	BX	0	20.67	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	123.0	0	BX	0	20.50	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	126.0	0	BX	0	20.25	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	129.0	0	BX	0	20.19	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	133.0	0	BX	0	19.92	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	140.0	0	BX	0	18.76	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	143.0	0	BX	0	18.05	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	145.0	0	BX	0	17.93	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	150.0	0	BX	0	16.94	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	159.0	0	BX	0	16.25	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	165.0	0	BX	0	15.42	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	172.0	0	BX	0	15.15	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	176.0	0	BX	0	14.77	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	179.0	0	BX	0	14.27	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	184.0	0	BX	0	13.92	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	192.0	0	BX	0	13.29	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	197.0	0	BX	0	12.98	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	210.0	0	BX	0	11.89	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	213.0	0	BX	0	11.80	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	215.0	0	BX	0	11.77	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	224.0	0	BX	0	11.23	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	231.0	0	BX	0	11.14	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	234.0	0	BX	0	10.92	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	244.0	0	BX	0	10.82	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	250.0	0	BX	0	10.75	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	254.0	0	BX	0	10.60	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	259.0	0	BX	0	10.56	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	265.0	0	BX	0	10.18	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	270.0	0	BX	0	10.09	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	272.0	0	BX	0	10.01	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	280.0	0	BX	0	9.92	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	282.0	0	BX	0	9.89	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	285.0	0	BX	0	9.92	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	289.0	0	BX	0	9.88	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	292.0	0	BX	0	9.80	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	297.0	0	BX	0	9.55	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	303.0	0	BX	0	9.46	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	308.0	0	BX	0	9.38	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	316.0	0	BX	0	9.29	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	340.0	0	BX	0	8.88	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	348.0	0	BX	0	8.75	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	355.0	0	BX	0	8.39	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	359.0	0	BX	0	8.17	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	368.0	0	BX	0	7.96	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	375.0	0	BX	0	7.83	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	382.0	0	BX	0	7.73	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	388.0	0	BX	0	7.57	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	400.0	0	BX	0	7.46	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	404.0	0	BX	0	7.44	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	407.0	0	BX	0	7.39	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	412.0	0	BX	0	7.37	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	415.0	0	BX	0	7.32	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	419.0	0	BX	0	7.35	0
@117___1990203	003	B	12/26/1990	17:52	143.8300	12.1000	0	420.0	0	BX	0	7.32	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	0.0	0	BX	0	27.89	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	3.0	0	BX	0	27.89	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	11.0	0	BX	0	27.81	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	76.0	0	BX	0	27.76	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	84.0	0	BX	0	27.34	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	90.0	0	BX	0	26.59	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	97.0	0	BX	0	24.45	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	101.0	0	BX	0	24.05	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	103.0	0	BX	0	24.01	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	105.0	0	BX	0	23.76	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	112.0	0	BX	0	22.07	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	117.0	0	BX	0	21.50	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	121.0	0	BX	0	21.40	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	123.0	0	BX	0	21.37	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	125.0	0	BX	0	21.17	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	131.0	0	BX	0	19.43	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	132.0	0	BX	0	19.40	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	138.0	0	BX	0	18.28	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	139.0	0	BX	0	18.27	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	144.0	0	BX	0	17.27	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	146.0	0	BX	0	17.03	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	150.0	0	BX	0	16.02	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	155.0	0	BX	0	15.63	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	161.0	0	BX	0	14.61	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	165.0	0	BX	0	14.40	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	170.0	0	BX	0	14.34	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	178.0	0	BX	0	12.92	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	181.0	0	BX	0	12.85	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	192.0	0	BX	0	11.98	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	194.0	0	BX	0	11.77	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	199.0	0	BX	0	11.67	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	203.0	0	BX	0	11.42	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	209.0	0	BX	0	11.35	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	218.0	0	BX	0	10.92	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	226.0	0	BX	0	10.73	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	230.0	0	BX	0	10.55	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	234.0	0	BX	0	10.52	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	237.0	0	BX	0	10.46	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	242.0	0	BX	0	10.46	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	248.0	0	BX	0	10.21	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	252.0	0	BX	0	10.10	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	255.0	0	BX	0	9.76	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	258.0	0	BX	0	9.76	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	272.0	0	BX	0	9.43	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	278.0	0	BX	0	9.38	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	282.0	0	BX	0	9.26	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	283.0	0	BX	0	9.25	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	286.0	0	BX	0	9.09	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	292.0	0	BX	0	8.92	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	298.0	0	BX	0	8.88	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	302.0	0	BX	0	8.84	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	310.0	0	BX	0	8.97	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	313.0	0	BX	0	8.97	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	320.0	0	BX	0	8.76	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	335.0	0	BX	0	8.47	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	345.0	0	BX	0	8.51	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	351.0	0	BX	0	8.42	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	357.0	0	BX	0	8.34	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	362.0	0	BX	0	8.26	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	369.0	0	BX	0	8.22	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	374.0	0	BX	0	8.09	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	379.0	0	BX	0	8.05	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	386.0	0	BX	0	7.94	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	389.0	0	BX	0	7.89	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	403.0	0	BX	0	7.78	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	406.0	0	BX	0	7.69	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	419.0	0	BX	0	7.53	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	432.0	0	BX	0	7.46	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	436.0	0	BX	0	7.39	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	444.0	0	BX	0	7.35	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	452.0	0	BX	0	7.30	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	465.0	0	BX	0	7.26	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	468.0	0	BX	0	7.17	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	483.0	0	BX	0	7.03	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	490.0	0	BX	0	6.94	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	494.0	0	BX	0	6.94	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	496.0	0	BX	0	6.87	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	511.0	0	BX	0	6.82	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	524.0	0	BX	0	6.73	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	532.0	0	BX	0	6.57	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	537.0	0	BX	0	6.51	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	540.0	0	BX	0	6.35	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	551.0	0	BX	0	6.30	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	555.0	0	BX	0	6.19	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	563.0	0	BX	0	6.15	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	571.0	0	BX	0	6.10	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	582.0	0	BX	0	6.01	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	598.0	0	BX	0	5.92	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	605.0	0	BX	0	5.87	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	611.0	0	BX	0	5.83	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	653.0	0	BX	0	5.82	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	681.0	0	BX	0	5.69	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	694.0	0	BX	0	5.65	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	700.0	0	BX	0	5.60	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	727.0	0	BX	0	5.51	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	733.0	0	BX	0	5.46	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	740.0	0	BX	0	5.42	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	751.0	0	BX	0	5.35	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	766.0	0	BX	0	5.32	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	781.0	0	BX	0	5.28	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	793.0	0	BX	0	5.17	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	798.0	0	BX	0	5.15	0
@117___1990203	004	B	12/27/1990	00:01	144.4000	11.0700	0	799.0	0	BX	0	5.15	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	0.0	0	BX	0	28.8	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	12.0	0	BX	0	28.4	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	104.0	0	BX	0	28.3	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	114.0	0	BX	0	26.9	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	122.0	0	BX	0	24.9	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	132.0	0	BX	0	23.9	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	150.0	0	BX	0	20.1	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	160.0	0	BX	0	19.5	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	168.0	0	BX	0	17.7	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	186.0	0	BX	0	16.4	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	212.0	0	BX	0	13.3	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	242.0	0	BX	0	11.9	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	274.0	0	BX	0	10.4	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	372.0	0	BX	0	8.3	0
@118___1990204	001	B	04/30/1990	06:34	143.8167	11.5833	0	512.0	0	BX	0	6.7	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	0.0	0	BX	0	29.54	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	3.0	0	BX	0	29.54	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	7.0	0	BX	0	29.42	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	14.0	0	BX	0	29.37	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	19.0	0	BX	0	29.31	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	24.0	0	BX	0	29.20	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	30.0	0	BX	0	29.13	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	37.0	0	BX	0	29.07	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	44.0	0	BX	0	29.01	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	47.0	0	BX	0	28.95	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	52.0	0	BX	0	28.87	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	55.0	0	BX	0	28.79	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	64.0	0	BX	0	28.22	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	69.0	0	BX	0	27.50	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	76.0	0	BX	0	26.85	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	80.0	0	BX	0	26.54	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	84.0	0	BX	0	25.87	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	88.0	0	BX	0	25.47	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	95.0	0	BX	0	24.51	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	99.0	0	BX	0	22.65	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	104.0	0	BX	0	22.45	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	108.0	0	BX	0	22.09	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	115.0	0	BX	0	20.60	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	120.0	0	BX	0	19.29	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	123.0	0	BX	0	19.18	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	131.0	0	BX	0	18.07	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	132.0	0	BX	0	18.03	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	140.0	0	BX	0	17.30	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	148.0	0	BX	0	17.11	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	152.0	0	BX	0	16.94	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	158.0	0	BX	0	16.14	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	162.0	0	BX	0	16.01	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	167.0	0	BX	0	15.42	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	177.0	0	BX	0	14.86	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	182.0	0	BX	0	14.14	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	184.0	0	BX	0	14.09	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	188.0	0	BX	0	13.79	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	194.0	0	BX	0	13.69	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	198.0	0	BX	0	13.53	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	204.0	0	BX	0	13.48	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	208.0	0	BX	0	13.35	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	211.0	0	BX	0	12.96	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	216.0	0	BX	0	12.85	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	220.0	0	BX	0	12.71	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	224.0	0	BX	0	12.57	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	228.0	0	BX	0	12.52	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	231.0	0	BX	0	12.42	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	232.0	0	BX	0	12.42	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	237.0	0	BX	0	12.15	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	242.0	0	BX	0	11.02	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	252.0	0	BX	0	10.65	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	255.0	0	BX	0	10.60	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	258.0	0	BX	0	10.13	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	264.0	0	BX	0	10.05	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	278.0	0	BX	0	10.02	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	279.0	0	BX	0	10.01	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	284.0	0	BX	0	9.60	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	292.0	0	BX	0	9.46	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	297.0	0	BX	0	9.39	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	301.0	0	BX	0	9.38	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	305.0	0	BX	0	9.34	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	310.0	0	BX	0	9.26	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	314.0	0	BX	0	9.17	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	317.0	0	BX	0	9.01	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	322.0	0	BX	0	8.97	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	326.0	0	BX	0	8.77	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	332.0	0	BX	0	8.67	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	335.0	0	BX	0	8.59	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	343.0	0	BX	0	8.26	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	350.0	0	BX	0	8.22	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	354.0	0	BX	0	8.10	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	358.0	0	BX	0	8.02	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	362.0	0	BX	0	7.94	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	376.0	0	BX	0	7.87	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	382.0	0	BX	0	7.83	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	396.0	0	BX	0	7.85	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	402.0	0	BX	0	7.89	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	412.0	0	BX	0	7.83	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	420.0	0	BX	0	7.73	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	426.0	0	BX	0	7.58	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	431.0	0	BX	0	7.58	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	441.0	0	BX	0	7.57	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	450.0	0	BX	0	7.51	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	465.0	0	BX	0	7.46	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	474.0	0	BX	0	7.39	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	485.0	0	BX	0	7.28	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	493.0	0	BX	0	7.21	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	496.0	0	BX	0	7.19	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	499.0	0	BX	0	7.08	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	502.0	0	BX	0	7.01	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	506.0	0	BX	0	6.89	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	522.0	0	BX	0	6.85	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	555.0	0	BX	0	6.60	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	566.0	0	BX	0	6.55	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	569.0	0	BX	0	6.46	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	583.0	0	BX	0	6.35	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	589.0	0	BX	0	6.32	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	611.0	0	BX	0	6.28	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	629.0	0	BX	0	6.25	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	642.0	0	BX	0	6.17	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	650.0	0	BX	0	6.10	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	658.0	0	BX	0	6.05	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	671.0	0	BX	0	5.94	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	693.0	0	BX	0	5.87	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	700.0	0	BX	0	5.82	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	714.0	0	BX	0	5.75	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	722.0	0	BX	0	5.65	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	740.0	0	BX	0	5.58	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	763.0	0	BX	0	5.46	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	770.0	0	BX	0	5.44	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	774.0	0	BX	0	5.38	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	798.0	0	BX	0	5.28	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	806.0	0	BX	0	5.21	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	815.0	0	BX	0	5.19	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	819.0	0	BX	0	5.10	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	828.0	0	BX	0	5.08	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	830.0	0	BX	0	5.04	0
@118___1990205	001	B	08/03/1990	00:00	145.0000	10.0500	0	831.0	0	BX	0	5.04	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	0.0	0	BX	0	30.45	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	3.0	0	BX	0	30.45	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	11.0	0	BX	0	29.92	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	16.0	0	BX	0	29.79	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	26.0	0	BX	0	29.62	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	33.0	0	BX	0	29.59	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	40.0	0	BX	0	29.51	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	47.0	0	BX	0	29.45	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	53.0	0	BX	0	29.32	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	64.0	0	BX	0	29.01	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	70.0	0	BX	0	28.59	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	74.0	0	BX	0	28.39	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	81.0	0	BX	0	27.32	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	84.0	0	BX	0	27.01	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	89.0	0	BX	0	26.29	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	90.0	0	BX	0	26.20	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	99.0	0	BX	0	24.48	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	103.0	0	BX	0	24.30	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	108.0	0	BX	0	23.09	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	109.0	0	BX	0	23.06	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	112.0	0	BX	0	22.59	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	114.0	0	BX	0	21.98	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	117.0	0	BX	0	21.82	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	121.0	0	BX	0	21.37	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	122.0	0	BX	0	21.35	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	128.0	0	BX	0	20.93	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	129.0	0	BX	0	20.93	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	133.0	0	BX	0	20.25	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	135.0	0	BX	0	20.19	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	136.0	0	BX	0	20.02	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	138.0	0	BX	0	19.28	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	139.0	0	BX	0	19.26	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	155.0	0	BX	0	17.39	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	160.0	0	BX	0	17.18	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	163.0	0	BX	0	16.53	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	166.0	0	BX	0	15.92	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	173.0	0	BX	0	15.85	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	180.0	0	BX	0	14.92	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	184.0	0	BX	0	14.71	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	190.0	0	BX	0	13.67	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	191.0	0	BX	0	13.64	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	195.0	0	BX	0	12.63	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	201.0	0	BX	0	12.35	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	209.0	0	BX	0	11.67	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	216.0	0	BX	0	11.50	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	219.0	0	BX	0	11.23	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	224.0	0	BX	0	11.11	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	226.0	0	BX	0	11.10	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	229.0	0	BX	0	10.88	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	235.0	0	BX	0	10.88	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	239.0	0	BX	0	10.73	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	241.0	0	BX	0	10.64	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	244.0	0	BX	0	10.52	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	246.0	0	BX	0	10.51	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	251.0	0	BX	0	10.34	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	252.0	0	BX	0	10.34	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	255.0	0	BX	0	10.44	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	261.0	0	BX	0	10.32	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	270.0	0	BX	0	10.01	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	274.0	0	BX	0	9.76	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	284.0	0	BX	0	9.73	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	292.0	0	BX	0	9.57	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	295.0	0	BX	0	9.42	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	298.0	0	BX	0	9.30	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	302.0	0	BX	0	9.22	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	307.0	0	BX	0	9.05	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	311.0	0	BX	0	8.92	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	314.0	0	BX	0	8.80	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	317.0	0	BX	0	8.76	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	320.0	0	BX	0	8.57	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	325.0	0	BX	0	8.55	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	334.0	0	BX	0	8.43	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	339.0	0	BX	0	8.17	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	349.0	0	BX	0	8.13	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	357.0	0	BX	0	8.10	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	362.0	0	BX	0	8.13	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	374.0	0	BX	0	8.05	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	378.0	0	BX	0	8.09	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	386.0	0	BX	0	7.91	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	391.0	0	BX	0	7.64	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	394.0	0	BX	0	7.60	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	399.0	0	BX	0	7.51	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	403.0	0	BX	0	7.57	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	407.0	0	BX	0	7.39	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	419.0	0	BX	0	7.28	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	430.0	0	BX	0	7.35	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	435.0	0	BX	0	7.30	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	444.0	0	BX	0	7.23	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	448.0	0	BX	0	7.25	0
@118___1990205	002	B	08/03/1990	05:58	144.1500	11.2200	0	449.0	0	BX	0	7.26	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	0.0	0	BX	0	30.30	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	3.0	0	BX	0	30.30	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	7.0	0	BX	0	29.95	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	12.0	0	BX	0	29.87	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	20.0	0	BX	0	29.80	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	25.0	0	BX	0	29.71	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	36.0	0	BX	0	29.62	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	50.0	0	BX	0	29.42	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	55.0	0	BX	0	29.10	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	63.0	0	BX	0	29.03	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	68.0	0	BX	0	28.84	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	75.0	0	BX	0	28.39	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	77.0	0	BX	0	28.23	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	89.0	0	BX	0	27.53	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	93.0	0	BX	0	27.40	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	96.0	0	BX	0	27.26	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	100.0	0	BX	0	26.79	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	103.0	0	BX	0	26.76	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	104.0	0	BX	0	26.67	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	108.0	0	BX	0	25.79	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	115.0	0	BX	0	24.60	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	117.0	0	BX	0	24.01	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	123.0	0	BX	0	23.50	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	129.0	0	BX	0	22.53	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	133.0	0	BX	0	22.46	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	136.0	0	BX	0	22.45	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	141.0	0	BX	0	21.17	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	150.0	0	BX	0	20.09	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	156.0	0	BX	0	19.84	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	163.0	0	BX	0	19.40	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	167.0	0	BX	0	18.82	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	170.0	0	BX	0	18.77	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	177.0	0	BX	0	18.29	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	180.0	0	BX	0	18.20	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	183.0	0	BX	0	17.69	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	186.0	0	BX	0	17.61	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	190.0	0	BX	0	17.19	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	196.0	0	BX	0	17.02	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	201.0	0	BX	0	16.48	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	204.0	0	BX	0	15.78	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	212.0	0	BX	0	15.35	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	224.0	0	BX	0	13.90	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	228.0	0	BX	0	13.75	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	232.0	0	BX	0	13.36	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	233.0	0	BX	0	13.35	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	237.0	0	BX	0	13.11	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	243.0	0	BX	0	12.92	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	249.0	0	BX	0	12.67	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	255.0	0	BX	0	11.86	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	264.0	0	BX	0	11.52	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	270.0	0	BX	0	11.32	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	273.0	0	BX	0	11.05	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	275.0	0	BX	0	10.96	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	281.0	0	BX	0	10.56	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	284.0	0	BX	0	10.53	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	287.0	0	BX	0	10.42	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	292.0	0	BX	0	10.27	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	294.0	0	BX	0	10.17	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	297.0	0	BX	0	9.71	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	304.0	0	BX	0	9.34	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	314.0	0	BX	0	9.22	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	319.0	0	BX	0	9.09	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	324.0	0	BX	0	8.93	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	330.0	0	BX	0	8.88	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	341.0	0	BX	0	8.75	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	351.0	0	BX	0	8.47	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	360.0	0	BX	0	8.35	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	362.0	0	BX	0	8.30	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	372.0	0	BX	0	8.17	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	379.0	0	BX	0	8.05	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	387.0	0	BX	0	7.96	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	391.0	0	BX	0	7.78	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	400.0	0	BX	0	7.71	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	421.0	0	BX	0	7.60	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	423.0	0	BX	0	7.48	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	431.0	0	BX	0	7.37	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	444.0	0	BX	0	7.28	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	451.0	0	BX	0	7.21	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	458.0	0	BX	0	7.17	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	466.0	0	BX	0	7.10	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	482.0	0	BX	0	7.05	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	484.0	0	BX	0	6.94	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	498.0	0	BX	0	6.78	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	506.0	0	BX	0	6.67	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	513.0	0	BX	0	6.60	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	529.0	0	BX	0	6.48	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	533.0	0	BX	0	6.44	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	557.0	0	BX	0	6.30	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	561.0	0	BX	0	6.23	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	569.0	0	BX	0	6.23	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	574.0	0	BX	0	6.12	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	591.0	0	BX	0	5.96	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	608.0	0	BX	0	5.80	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	625.0	0	BX	0	5.69	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	658.0	0	BX	0	5.55	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	666.0	0	BX	0	5.48	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	682.0	0	BX	0	5.40	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	694.0	0	BX	0	5.35	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	708.0	0	BX	0	5.21	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	731.0	0	BX	0	5.08	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	747.0	0	BX	0	4.98	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	762.0	0	BX	0	4.96	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	765.0	0	BX	0	4.92	0
@118___1990205	003	B	08/03/1990	12:00	143.3500	12.3700	0	766.0	0	BX	0	4.92	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	0.0	0	BX	0	29.84	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	3.0	0	BX	0	29.84	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	7.0	0	BX	0	29.73	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	10.0	0	BX	0	29.71	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	17.0	0	BX	0	30.04	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	25.0	0	BX	0	30.04	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	32.0	0	BX	0	29.95	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	45.0	0	BX	0	29.93	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	48.0	0	BX	0	29.87	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	54.0	0	BX	0	29.71	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	62.0	0	BX	0	29.67	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	63.0	0	BX	0	29.65	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	66.0	0	BX	0	29.48	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	70.0	0	BX	0	29.38	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	74.0	0	BX	0	29.34	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	80.0	0	BX	0	29.13	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	89.0	0	BX	0	28.48	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	94.0	0	BX	0	28.26	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	101.0	0	BX	0	27.34	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	108.0	0	BX	0	26.95	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	113.0	0	BX	0	26.79	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	115.0	0	BX	0	26.67	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	117.0	0	BX	0	26.45	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	120.0	0	BX	0	26.40	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	123.0	0	BX	0	26.23	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	128.0	0	BX	0	26.12	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	133.0	0	BX	0	25.93	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	139.0	0	BX	0	25.38	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	144.0	0	BX	0	24.63	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	147.0	0	BX	0	24.51	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	157.0	0	BX	0	23.31	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	167.0	0	BX	0	23.20	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	173.0	0	BX	0	22.64	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	180.0	0	BX	0	21.18	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	185.0	0	BX	0	20.67	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	189.0	0	BX	0	20.36	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	192.0	0	BX	0	20.32	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	196.0	0	BX	0	20.02	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	201.0	0	BX	0	19.43	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	207.0	0	BX	0	19.11	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	212.0	0	BX	0	19.05	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	218.0	0	BX	0	18.18	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	222.0	0	BX	0	17.36	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	224.0	0	BX	0	16.70	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	228.0	0	BX	0	16.52	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	230.0	0	BX	0	16.51	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	231.0	0	BX	0	16.44	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	235.0	0	BX	0	15.83	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	241.0	0	BX	0	15.28	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	249.0	0	BX	0	15.17	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	253.0	0	BX	0	14.96	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	261.0	0	BX	0	13.50	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	269.0	0	BX	0	13.07	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	273.0	0	BX	0	13.00	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	279.0	0	BX	0	12.59	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	280.0	0	BX	0	12.56	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	283.0	0	BX	0	12.06	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	285.0	0	BX	0	12.03	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	289.0	0	BX	0	11.81	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	292.0	0	BX	0	11.67	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	307.0	0	BX	0	10.90	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	308.0	0	BX	0	10.88	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	311.0	0	BX	0	10.73	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	321.0	0	BX	0	10.63	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	326.0	0	BX	0	10.34	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	330.0	0	BX	0	10.30	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	334.0	0	BX	0	10.17	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	340.0	0	BX	0	10.09	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	346.0	0	BX	0	10.05	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	350.0	0	BX	0	9.92	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	353.0	0	BX	0	9.80	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	362.0	0	BX	0	9.67	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	365.0	0	BX	0	9.63	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	369.0	0	BX	0	9.55	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	377.0	0	BX	0	9.46	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	385.0	0	BX	0	9.30	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	393.0	0	BX	0	9.26	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	402.0	0	BX	0	9.02	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	407.0	0	BX	0	8.77	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	417.0	0	BX	0	8.72	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	426.0	0	BX	0	8.55	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	432.0	0	BX	0	8.51	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	435.0	0	BX	0	8.42	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	447.0	0	BX	0	8.27	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	450.0	0	BX	0	8.22	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	465.0	0	BX	0	7.83	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	477.0	0	BX	0	7.60	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	488.0	0	BX	0	7.53	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	498.0	0	BX	0	7.33	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	507.0	0	BX	0	7.14	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	517.0	0	BX	0	6.98	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	522.0	0	BX	0	6.85	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	531.0	0	BX	0	6.76	0
@118___1990205	004	B	08/03/1990	18:00	142.4500	13.5000	0	532.0	0	BX	0	6.75	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	0.0	0	BX	0	30.14	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	3.0	0	BX	0	30.14	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	6.0	0	BX	0	30.04	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	23.0	0	BX	0	29.97	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	31.0	0	BX	0	29.76	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	36.0	0	BX	0	29.62	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	44.0	0	BX	0	29.03	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	54.0	0	BX	0	28.20	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	59.0	0	BX	0	28.14	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	65.0	0	BX	0	27.93	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	69.0	0	BX	0	27.70	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	73.0	0	BX	0	27.59	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	78.0	0	BX	0	27.09	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	84.0	0	BX	0	26.87	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	87.0	0	BX	0	26.72	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	89.0	0	BX	0	26.65	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	92.0	0	BX	0	26.39	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	97.0	0	BX	0	26.30	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	105.0	0	BX	0	25.70	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	110.0	0	BX	0	25.12	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	115.0	0	BX	0	24.87	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	121.0	0	BX	0	24.29	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	131.0	0	BX	0	23.38	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	138.0	0	BX	0	22.34	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	144.0	0	BX	0	22.10	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	147.0	0	BX	0	21.62	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	150.0	0	BX	0	21.28	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	157.0	0	BX	0	20.84	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	164.0	0	BX	0	20.10	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	168.0	0	BX	0	19.84	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	171.0	0	BX	0	19.77	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	178.0	0	BX	0	19.27	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	180.0	0	BX	0	19.21	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	185.0	0	BX	0	18.75	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	189.0	0	BX	0	18.61	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	191.0	0	BX	0	18.44	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	200.0	0	BX	0	17.40	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	205.0	0	BX	0	17.12	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	210.0	0	BX	0	17.10	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	214.0	0	BX	0	16.85	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	219.0	0	BX	0	16.61	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	224.0	0	BX	0	16.27	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	229.0	0	BX	0	16.20	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	233.0	0	BX	0	16.01	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	235.0	0	BX	0	15.96	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	238.0	0	BX	0	15.86	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	244.0	0	BX	0	15.82	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	248.0	0	BX	0	15.71	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	255.0	0	BX	0	15.00	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	257.0	0	BX	0	14.92	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	261.0	0	BX	0	14.85	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	271.0	0	BX	0	14.36	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	276.0	0	BX	0	14.31	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	281.0	0	BX	0	13.85	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	287.0	0	BX	0	13.67	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	292.0	0	BX	0	13.63	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	296.0	0	BX	0	13.40	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	298.0	0	BX	0	13.39	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	302.0	0	BX	0	13.17	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	310.0	0	BX	0	12.89	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	317.0	0	BX	0	12.61	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	318.0	0	BX	0	12.60	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	326.0	0	BX	0	12.17	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	328.0	0	BX	0	12.17	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	330.0	0	BX	0	11.94	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	333.0	0	BX	0	11.90	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	338.0	0	BX	0	11.67	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	350.0	0	BX	0	11.64	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	352.0	0	BX	0	11.53	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	356.0	0	BX	0	11.21	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	361.0	0	BX	0	11.14	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	365.0	0	BX	0	11.11	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	369.0	0	BX	0	10.71	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	375.0	0	BX	0	10.51	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	379.0	0	BX	0	10.40	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	383.0	0	BX	0	10.25	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	387.0	0	BX	0	9.96	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	391.0	0	BX	0	9.82	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	397.0	0	BX	0	9.71	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	400.0	0	BX	0	9.51	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	409.0	0	BX	0	9.30	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	414.0	0	BX	0	9.26	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	419.0	0	BX	0	9.17	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	423.0	0	BX	0	8.93	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	429.0	0	BX	0	8.88	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	434.0	0	BX	0	8.67	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	447.0	0	BX	0	8.59	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	453.0	0	BX	0	8.50	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	459.0	0	BX	0	8.30	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	466.0	0	BX	0	8.22	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	468.0	0	BX	0	8.09	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	474.0	0	BX	0	7.94	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	479.0	0	BX	0	7.73	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	483.0	0	BX	0	7.69	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	487.0	0	BX	0	7.66	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	495.0	0	BX	0	7.55	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	507.0	0	BX	0	7.44	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	512.0	0	BX	0	7.30	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	524.0	0	BX	0	7.07	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	528.0	0	BX	0	6.92	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	537.0	0	BX	0	6.82	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	542.0	0	BX	0	6.71	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	545.0	0	BX	0	6.62	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	564.0	0	BX	0	6.53	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	572.0	0	BX	0	6.37	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	581.0	0	BX	0	6.28	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	586.0	0	BX	0	6.28	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	593.0	0	BX	0	6.21	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	599.0	0	BX	0	6.15	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	602.0	0	BX	0	6.12	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	607.0	0	BX	0	6.15	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	610.0	0	BX	0	6.10	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	616.0	0	BX	0	6.01	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	620.0	0	BX	0	6.01	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	623.0	0	BX	0	6.07	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	626.0	0	BX	0	6.05	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	630.0	0	BX	0	5.92	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	644.0	0	BX	0	5.87	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	655.0	0	BX	0	5.78	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	673.0	0	BX	0	5.69	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	680.0	0	BX	0	5.62	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	698.0	0	BX	0	5.53	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	713.0	0	BX	0	5.44	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	716.0	0	BX	0	5.38	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	736.0	0	BX	0	5.28	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	747.0	0	BX	0	5.21	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	757.0	0	BX	0	5.15	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	766.0	0	BX	0	5.15	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	772.0	0	BX	0	5.04	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	781.0	0	BX	0	5.00	0
@118___1990205	005	B	08/03/1990	23:58	141.6700	14.6700	0	782.0	0	BX	0	5.02	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	0.0	0	BX	0	29.21	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	3.0	0	BX	0	29.21	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	8.0	0	BX	0	29.13	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	34.0	0	BX	0	29.15	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	47.0	0	BX	0	29.20	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	64.0	0	BX	0	29.01	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	70.0	0	BX	0	28.90	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	76.0	0	BX	0	28.79	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	83.0	0	BX	0	28.23	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	87.0	0	BX	0	27.80	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	94.0	0	BX	0	27.51	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	101.0	0	BX	0	26.81	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	105.0	0	BX	0	26.68	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	109.0	0	BX	0	26.46	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	113.0	0	BX	0	26.37	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	120.0	0	BX	0	25.76	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	125.0	0	BX	0	25.65	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	128.0	0	BX	0	25.54	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	131.0	0	BX	0	25.25	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	136.0	0	BX	0	25.20	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	141.0	0	BX	0	24.78	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	147.0	0	BX	0	23.93	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	152.0	0	BX	0	23.84	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	157.0	0	BX	0	23.01	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	160.0	0	BX	0	22.56	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	162.0	0	BX	0	22.45	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	166.0	0	BX	0	21.72	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	168.0	0	BX	0	21.35	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	171.0	0	BX	0	21.27	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	177.0	0	BX	0	20.17	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	180.0	0	BX	0	19.40	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	185.0	0	BX	0	19.20	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	190.0	0	BX	0	18.77	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	198.0	0	BX	0	17.77	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	204.0	0	BX	0	17.60	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	210.0	0	BX	0	17.21	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	216.0	0	BX	0	16.67	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	219.0	0	BX	0	16.60	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	223.0	0	BX	0	16.21	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	228.0	0	BX	0	15.60	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	230.0	0	BX	0	15.17	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	234.0	0	BX	0	15.00	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	238.0	0	BX	0	14.54	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	240.0	0	BX	0	14.27	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	246.0	0	BX	0	14.13	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	252.0	0	BX	0	13.57	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	256.0	0	BX	0	13.35	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	271.0	0	BX	0	12.14	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	283.0	0	BX	0	11.71	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	286.0	0	BX	0	11.59	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	291.0	0	BX	0	11.32	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	296.0	0	BX	0	11.23	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	303.0	0	BX	0	10.94	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	308.0	0	BX	0	10.60	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	314.0	0	BX	0	10.42	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	317.0	0	BX	0	10.38	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	325.0	0	BX	0	10.10	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	327.0	0	BX	0	10.02	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	331.0	0	BX	0	9.89	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	335.0	0	BX	0	9.84	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	341.0	0	BX	0	9.80	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	349.0	0	BX	0	9.39	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	352.0	0	BX	0	9.35	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	356.0	0	BX	0	9.17	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	362.0	0	BX	0	9.09	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	369.0	0	BX	0	9.07	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	371.0	0	BX	0	9.02	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	375.0	0	BX	0	8.80	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	379.0	0	BX	0	8.76	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	390.0	0	BX	0	8.76	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	395.0	0	BX	0	8.63	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	407.0	0	BX	0	8.51	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	412.0	0	BX	0	8.35	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	430.0	0	BX	0	8.27	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	440.0	0	BX	0	8.17	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	454.0	0	BX	0	8.01	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	456.0	0	BX	0	7.94	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	462.0	0	BX	0	7.89	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	465.0	0	BX	0	7.82	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	472.0	0	BX	0	7.78	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	480.0	0	BX	0	7.60	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	487.0	0	BX	0	7.32	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	505.0	0	BX	0	7.14	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	511.0	0	BX	0	7.12	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	515.0	0	BX	0	7.01	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	519.0	0	BX	0	6.98	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	522.0	0	BX	0	6.87	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	535.0	0	BX	0	6.78	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	542.0	0	BX	0	6.62	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	551.0	0	BX	0	6.53	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	553.0	0	BX	0	6.46	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	560.0	0	BX	0	6.42	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	569.0	0	BX	0	6.33	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	581.0	0	BX	0	6.26	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	586.0	0	BX	0	6.17	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	588.0	0	BX	0	6.10	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	605.0	0	BX	0	6.03	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	610.0	0	BX	0	5.96	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	620.0	0	BX	0	5.83	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	641.0	0	BX	0	5.75	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	654.0	0	BX	0	5.67	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	662.0	0	BX	0	5.53	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	671.0	0	BX	0	5.48	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	675.0	0	BX	0	5.40	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	685.0	0	BX	0	5.35	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	703.0	0	BX	0	5.28	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	712.0	0	BX	0	5.21	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	718.0	0	BX	0	5.21	0
@118___1990206	001	B	08/22/1990	18:22	141.0500	13.9000	0	719.0	0	BX	0	5.21	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	0.0	0	BX	0	29.20	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	3.0	0	BX	0	29.20	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	9.0	0	BX	0	29.10	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	31.0	0	BX	0	29.05	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	52.0	0	BX	0	29.04	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	54.0	0	BX	0	28.97	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	62.0	0	BX	0	28.87	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	66.0	0	BX	0	28.71	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	69.0	0	BX	0	28.54	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	74.0	0	BX	0	28.01	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	79.0	0	BX	0	27.64	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	82.0	0	BX	0	27.59	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	87.0	0	BX	0	27.45	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	90.0	0	BX	0	27.20	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	94.0	0	BX	0	27.12	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	103.0	0	BX	0	27.01	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	106.0	0	BX	0	26.85	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	109.0	0	BX	0	26.76	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	115.0	0	BX	0	26.34	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	117.0	0	BX	0	26.18	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	122.0	0	BX	0	25.93	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	129.0	0	BX	0	24.92	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	133.0	0	BX	0	24.54	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	140.0	0	BX	0	24.42	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	143.0	0	BX	0	24.32	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	148.0	0	BX	0	22.87	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	153.0	0	BX	0	22.37	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	156.0	0	BX	0	21.73	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	162.0	0	BX	0	21.53	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	166.0	0	BX	0	20.71	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	170.0	0	BX	0	20.62	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	173.0	0	BX	0	20.51	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	177.0	0	BX	0	20.04	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	178.0	0	BX	0	20.02	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	181.0	0	BX	0	19.77	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	186.0	0	BX	0	18.52	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	192.0	0	BX	0	17.98	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	199.0	0	BX	0	17.04	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	203.0	0	BX	0	16.86	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	212.0	0	BX	0	15.29	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	221.0	0	BX	0	14.09	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	226.0	0	BX	0	13.85	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	228.0	0	BX	0	13.67	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	231.0	0	BX	0	13.65	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	240.0	0	BX	0	12.64	0
@118___1990206	002	B	08/23/1990	00:00	142.0500	12.9000	0	241.0	0	BX	0	12.59	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	0.0	0	BX	0	29.51	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	3.0	0	BX	0	29.51	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	8.0	0	BX	0	29.38	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	22.0	0	BX	0	29.34	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	58.0	0	BX	0	29.29	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	62.0	0	BX	0	29.20	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	69.0	0	BX	0	28.90	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	75.0	0	BX	0	28.59	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	81.0	0	BX	0	28.09	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	84.0	0	BX	0	28.04	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	91.0	0	BX	0	27.89	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	94.0	0	BX	0	27.72	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	97.0	0	BX	0	27.43	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	99.0	0	BX	0	27.37	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	107.0	0	BX	0	26.57	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	109.0	0	BX	0	26.50	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	115.0	0	BX	0	25.82	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	117.0	0	BX	0	25.75	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	123.0	0	BX	0	25.35	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	129.0	0	BX	0	24.43	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	130.0	0	BX	0	24.43	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	139.0	0	BX	0	22.93	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	142.0	0	BX	0	22.60	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	147.0	0	BX	0	21.63	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	150.0	0	BX	0	21.07	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	153.0	0	BX	0	20.95	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	159.0	0	BX	0	20.52	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	162.0	0	BX	0	18.77	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	167.0	0	BX	0	17.79	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	170.0	0	BX	0	17.53	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	175.0	0	BX	0	16.28	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	180.0	0	BX	0	15.90	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	186.0	0	BX	0	14.79	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	189.0	0	BX	0	14.67	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	195.0	0	BX	0	14.17	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	200.0	0	BX	0	14.07	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	208.0	0	BX	0	13.65	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	213.0	0	BX	0	12.86	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	215.0	0	BX	0	12.78	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	217.0	0	BX	0	12.50	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	220.0	0	BX	0	12.39	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	223.0	0	BX	0	12.06	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	229.0	0	BX	0	11.75	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	232.0	0	BX	0	11.50	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	235.0	0	BX	0	11.02	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	240.0	0	BX	0	10.75	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	246.0	0	BX	0	10.56	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	249.0	0	BX	0	10.38	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	255.0	0	BX	0	10.26	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	262.0	0	BX	0	10.13	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	269.0	0	BX	0	9.84	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	272.0	0	BX	0	9.76	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	277.0	0	BX	0	9.52	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	285.0	0	BX	0	9.52	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	292.0	0	BX	0	9.43	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	298.0	0	BX	0	9.46	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	307.0	0	BX	0	9.35	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	317.0	0	BX	0	8.97	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	329.0	0	BX	0	8.71	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	332.0	0	BX	0	8.59	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	341.0	0	BX	0	8.46	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	347.0	0	BX	0	8.30	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	354.0	0	BX	0	8.30	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	360.0	0	BX	0	8.09	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	366.0	0	BX	0	7.98	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	371.0	0	BX	0	7.94	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	376.0	0	BX	0	7.85	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	382.0	0	BX	0	7.82	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	386.0	0	BX	0	7.73	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	394.0	0	BX	0	7.66	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	402.0	0	BX	0	7.55	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	406.0	0	BX	0	7.44	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	411.0	0	BX	0	7.39	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	415.0	0	BX	0	7.28	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	418.0	0	BX	0	7.25	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	422.0	0	BX	0	7.17	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	433.0	0	BX	0	7.17	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	437.0	0	BX	0	7.07	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	451.0	0	BX	0	6.92	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	459.0	0	BX	0	6.82	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	473.0	0	BX	0	6.73	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	478.0	0	BX	0	6.71	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	481.0	0	BX	0	6.62	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	500.0	0	BX	0	6.46	0
@118___1990206	003	B	08/23/1990	06:00	143.1800	11.9300	0	501.0	0	BX	0	6.44	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	0.0	0	BX	0	29.03	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	3.0	0	BX	0	29.03	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	10.0	0	BX	0	28.97	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	24.0	0	BX	0	28.93	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	46.0	0	BX	0	28.97	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	50.0	0	BX	0	28.90	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	63.0	0	BX	0	28.26	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	68.0	0	BX	0	27.95	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	73.0	0	BX	0	27.51	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	77.0	0	BX	0	27.29	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	85.0	0	BX	0	25.46	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	88.0	0	BX	0	25.13	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	92.0	0	BX	0	24.39	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	95.0	0	BX	0	24.15	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	101.0	0	BX	0	23.37	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	106.0	0	BX	0	22.60	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	109.0	0	BX	0	22.51	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	120.0	0	BX	0	21.68	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	123.0	0	BX	0	21.31	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	126.0	0	BX	0	21.17	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	133.0	0	BX	0	20.17	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	138.0	0	BX	0	19.85	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	142.0	0	BX	0	19.46	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	156.0	0	BX	0	18.61	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	162.0	0	BX	0	17.28	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	165.0	0	BX	0	17.15	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	174.0	0	BX	0	16.34	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	176.0	0	BX	0	16.05	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	179.0	0	BX	0	15.35	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	182.0	0	BX	0	15.17	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	190.0	0	BX	0	14.21	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	191.0	0	BX	0	14.17	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	199.0	0	BX	0	12.81	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	207.0	0	BX	0	12.19	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	210.0	0	BX	0	11.92	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	215.0	0	BX	0	11.71	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	220.0	0	BX	0	11.25	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	224.0	0	BX	0	10.82	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	228.0	0	BX	0	10.67	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	234.0	0	BX	0	10.17	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	238.0	0	BX	0	10.09	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	240.0	0	BX	0	9.97	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	243.0	0	BX	0	9.67	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	252.0	0	BX	0	9.59	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	257.0	0	BX	0	9.51	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	260.0	0	BX	0	9.42	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	269.0	0	BX	0	9.34	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	276.0	0	BX	0	9.22	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	281.0	0	BX	0	8.97	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	289.0	0	BX	0	8.92	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	299.0	0	BX	0	8.88	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	304.0	0	BX	0	8.84	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	307.0	0	BX	0	8.77	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	311.0	0	BX	0	8.60	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	320.0	0	BX	0	8.47	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	330.0	0	BX	0	8.25	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	341.0	0	BX	0	8.02	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	349.0	0	BX	0	7.98	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	353.0	0	BX	0	7.83	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	357.0	0	BX	0	7.80	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	362.0	0	BX	0	7.62	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	373.0	0	BX	0	7.57	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	378.0	0	BX	0	7.51	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	383.0	0	BX	0	7.32	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	387.0	0	BX	0	7.30	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	391.0	0	BX	0	7.17	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	407.0	0	BX	0	7.00	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	411.0	0	BX	0	6.92	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	434.0	0	BX	0	6.78	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	454.0	0	BX	0	6.67	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	458.0	0	BX	0	6.60	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	471.0	0	BX	0	6.55	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	486.0	0	BX	0	6.42	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	490.0	0	BX	0	6.35	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	503.0	0	BX	0	6.28	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	519.0	0	BX	0	6.12	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	533.0	0	BX	0	6.03	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	550.0	0	BX	0	5.96	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	566.0	0	BX	0	5.87	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	603.0	0	BX	0	5.73	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	613.0	0	BX	0	5.67	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	616.0	0	BX	0	5.58	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	634.0	0	BX	0	5.53	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	660.0	0	BX	0	5.40	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	677.0	0	BX	0	5.32	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	704.0	0	BX	0	5.23	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	730.0	0	BX	0	5.13	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	754.0	0	BX	0	5.04	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	785.0	0	BX	0	5.02	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	797.0	0	BX	0	5.02	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	799.0	0	BX	0	5.02	0
@118___1990206	004	B	08/23/1990	11:58	144.1700	10.8500	0	800.0	0	BX	0	5.02	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	0.0	0	BX	0	28.9	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	50.0	0	BX	0	28.9	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	76.0	0	BX	0	27.5	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	90.0	0	BX	0	24.8	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	106.0	0	BX	0	22.7	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	118.0	0	BX	0	22.0	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	140.0	0	BX	0	19.7	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	154.0	0	BX	0	18.8	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	162.0	0	BX	0	17.5	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	172.0	0	BX	0	16.7	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	200.0	0	BX	0	12.8	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	228.0	0	BX	0	10.7	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	244.0	0	BX	0	9.7	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	402.0	0	BX	0	7.1	0
@118___1990206	005	B	08/23/1990	12:00	144.2000	10.8667	0	512.0	0	BX	0	6.3	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	0.0	0	BX	0	29.17	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	3.0	0	BX	0	29.17	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	12.0	0	BX	0	29.10	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	54.0	0	BX	0	29.01	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	59.0	0	BX	0	28.90	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	67.0	0	BX	0	28.45	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	72.0	0	BX	0	28.04	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	78.0	0	BX	0	26.95	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	82.0	0	BX	0	25.17	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	84.0	0	BX	0	25.04	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	85.0	0	BX	0	25.04	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	92.0	0	BX	0	24.62	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	93.0	0	BX	0	24.51	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	101.0	0	BX	0	22.03	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	105.0	0	BX	0	21.77	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	111.0	0	BX	0	20.44	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	120.0	0	BX	0	20.35	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	132.0	0	BX	0	19.21	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	136.0	0	BX	0	18.93	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	144.0	0	BX	0	17.10	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	149.0	0	BX	0	16.54	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	150.0	0	BX	0	16.52	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	154.0	0	BX	0	16.04	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	160.0	0	BX	0	14.67	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	165.0	0	BX	0	14.53	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	168.0	0	BX	0	14.29	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	170.0	0	BX	0	14.25	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	176.0	0	BX	0	13.46	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	178.0	0	BX	0	13.28	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	182.0	0	BX	0	13.25	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	184.0	0	BX	0	13.14	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	186.0	0	BX	0	12.85	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	192.0	0	BX	0	12.65	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	203.0	0	BX	0	11.86	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	210.0	0	BX	0	11.75	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	213.0	0	BX	0	11.71	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	217.0	0	BX	0	11.67	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	222.0	0	BX	0	11.60	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	230.0	0	BX	0	11.13	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	234.0	0	BX	0	10.89	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	237.0	0	BX	0	10.64	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	239.0	0	BX	0	10.59	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	243.0	0	BX	0	10.39	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	254.0	0	BX	0	9.84	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	258.0	0	BX	0	9.77	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	262.0	0	BX	0	9.57	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	269.0	0	BX	0	9.51	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	273.0	0	BX	0	9.32	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	277.0	0	BX	0	9.26	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	281.0	0	BX	0	9.22	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	284.0	0	BX	0	9.10	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	294.0	0	BX	0	8.97	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	300.0	0	BX	0	8.80	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	308.0	0	BX	0	8.82	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	313.0	0	BX	0	8.82	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	316.0	0	BX	0	8.76	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	322.0	0	BX	0	8.64	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	326.0	0	BX	0	8.51	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	328.0	0	BX	0	8.46	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	331.0	0	BX	0	8.34	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	334.0	0	BX	0	8.38	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	345.0	0	BX	0	8.22	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	351.0	0	BX	0	8.26	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	369.0	0	BX	0	8.09	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	378.0	0	BX	0	8.00	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	383.0	0	BX	0	7.94	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	391.0	0	BX	0	7.62	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	398.0	0	BX	0	7.51	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	412.0	0	BX	0	7.33	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	427.0	0	BX	0	7.28	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	432.0	0	BX	0	7.19	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	437.0	0	BX	0	7.14	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	440.0	0	BX	0	7.22	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	444.0	0	BX	0	7.17	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	446.0	0	BX	0	7.12	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	450.0	0	BX	0	7.19	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	451.0	0	BX	0	7.19	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	454.0	0	BX	0	7.08	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	462.0	0	BX	0	7.03	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	466.0	0	BX	0	6.94	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	468.0	0	BX	0	6.89	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	476.0	0	BX	0	7.03	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	494.0	0	BX	0	6.94	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	498.0	0	BX	0	6.87	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	510.0	0	BX	0	6.87	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	514.0	0	BX	0	6.83	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	523.0	0	BX	0	6.80	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	528.0	0	BX	0	6.67	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	530.0	0	BX	0	6.64	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	534.0	0	BX	0	6.67	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	541.0	0	BX	0	6.53	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	548.0	0	BX	0	6.53	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	557.0	0	BX	0	6.46	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	573.0	0	BX	0	6.42	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	579.0	0	BX	0	6.39	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	586.0	0	BX	0	6.28	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	606.0	0	BX	0	6.25	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	620.0	0	BX	0	6.08	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	635.0	0	BX	0	5.98	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	643.0	0	BX	0	5.87	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	646.0	0	BX	0	5.90	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	659.0	0	BX	0	5.80	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	672.0	0	BX	0	5.75	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	677.0	0	BX	0	5.71	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	681.0	0	BX	0	5.65	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	690.0	0	BX	0	5.62	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	729.0	0	BX	0	5.48	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	740.0	0	BX	0	5.44	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	750.0	0	BX	0	5.35	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	767.0	0	BX	0	5.28	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	773.0	0	BX	0	5.19	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	784.0	0	BX	0	5.13	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	792.0	0	BX	0	5.06	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	810.0	0	BX	0	4.98	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	855.0	0	BX	0	4.94	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	864.0	0	BX	0	4.92	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	873.0	0	BX	0	4.90	0
@118___1990207	001	B	09/11/1990	23:57	144.7500	10.4500	0	874.0	0	BX	0	4.88	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	0.0	0	BX	0	29.12	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	3.0	0	BX	0	29.12	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	15.0	0	BX	0	29.12	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	17.0	0	BX	0	29.20	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	25.0	0	BX	0	29.18	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	33.0	0	BX	0	29.12	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	61.0	0	BX	0	28.99	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	64.0	0	BX	0	28.97	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	66.0	0	BX	0	28.87	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	69.0	0	BX	0	28.82	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	80.0	0	BX	0	27.63	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	82.0	0	BX	0	27.46	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	85.0	0	BX	0	26.87	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	91.0	0	BX	0	26.31	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	92.0	0	BX	0	26.26	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	106.0	0	BX	0	23.82	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	110.0	0	BX	0	23.50	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	114.0	0	BX	0	23.05	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	117.0	0	BX	0	22.25	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	120.0	0	BX	0	22.07	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	126.0	0	BX	0	21.43	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	130.0	0	BX	0	21.04	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	136.0	0	BX	0	20.29	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	138.0	0	BX	0	20.27	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	142.0	0	BX	0	19.03	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	146.0	0	BX	0	18.61	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	150.0	0	BX	0	18.27	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	158.0	0	BX	0	16.85	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	161.0	0	BX	0	16.20	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	168.0	0	BX	0	15.64	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	174.0	0	BX	0	15.40	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	181.0	0	BX	0	14.75	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	186.0	0	BX	0	13.98	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	190.0	0	BX	0	13.84	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	199.0	0	BX	0	13.19	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	205.0	0	BX	0	12.57	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	209.0	0	BX	0	12.48	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	214.0	0	BX	0	12.25	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	216.0	0	BX	0	12.21	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	222.0	0	BX	0	12.00	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	227.0	0	BX	0	11.63	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	235.0	0	BX	0	10.88	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	241.0	0	BX	0	10.85	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	249.0	0	BX	0	10.82	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	256.0	0	BX	0	10.48	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	261.0	0	BX	0	10.18	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	268.0	0	BX	0	10.09	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	277.0	0	BX	0	9.88	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	285.0	0	BX	0	9.84	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	291.0	0	BX	0	9.75	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	294.0	0	BX	0	9.59	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	299.0	0	BX	0	9.51	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	304.0	0	BX	0	9.34	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	309.0	0	BX	0	9.30	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	316.0	0	BX	0	9.17	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	319.0	0	BX	0	9.09	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	321.0	0	BX	0	9.01	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	328.0	0	BX	0	8.92	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	332.0	0	BX	0	8.92	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	339.0	0	BX	0	8.68	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	352.0	0	BX	0	8.51	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	365.0	0	BX	0	8.38	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	371.0	0	BX	0	8.22	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	381.0	0	BX	0	7.83	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	388.0	0	BX	0	7.73	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	391.0	0	BX	0	7.60	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	405.0	0	BX	0	7.50	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	414.0	0	BX	0	7.35	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	420.0	0	BX	0	7.33	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	422.0	0	BX	0	7.37	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	429.0	0	BX	0	7.25	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	433.0	0	BX	0	7.10	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	445.0	0	BX	0	6.98	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	462.0	0	BX	0	6.89	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	466.0	0	BX	0	6.80	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	479.0	0	BX	0	6.69	0
@118___1990207	002	B	09/12/1990	06:00	143.9500	11.4500	0	480.0	0	BX	0	6.67	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	0.0	0	BX	0	29.43	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	3.0	0	BX	0	29.43	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	10.0	0	BX	0	29.29	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	12.0	0	BX	0	29.20	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	21.0	0	BX	0	29.13	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	40.0	0	BX	0	29.01	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	45.0	0	BX	0	28.97	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	51.0	0	BX	0	29.05	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	73.0	0	BX	0	29.03	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	77.0	0	BX	0	28.87	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	85.0	0	BX	0	28.09	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	89.0	0	BX	0	28.06	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	98.0	0	BX	0	26.56	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	100.0	0	BX	0	26.03	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	106.0	0	BX	0	25.96	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	108.0	0	BX	0	25.76	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	112.0	0	BX	0	25.29	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	120.0	0	BX	0	24.97	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	123.0	0	BX	0	24.29	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	128.0	0	BX	0	22.90	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	131.0	0	BX	0	22.38	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	138.0	0	BX	0	21.01	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	140.0	0	BX	0	20.93	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	141.0	0	BX	0	20.93	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	147.0	0	BX	0	20.23	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	149.0	0	BX	0	19.43	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	155.0	0	BX	0	18.61	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	156.0	0	BX	0	18.60	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	158.0	0	BX	0	18.52	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	160.0	0	BX	0	18.51	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	161.0	0	BX	0	18.44	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	165.0	0	BX	0	17.86	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	168.0	0	BX	0	17.64	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	175.0	0	BX	0	16.18	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	180.0	0	BX	0	16.00	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	188.0	0	BX	0	15.46	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	193.0	0	BX	0	15.27	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	198.0	0	BX	0	15.04	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	205.0	0	BX	0	14.36	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	212.0	0	BX	0	14.04	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	213.0	0	BX	0	13.96	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	216.0	0	BX	0	13.23	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	227.0	0	BX	0	13.10	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	230.0	0	BX	0	12.92	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	235.0	0	BX	0	12.21	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	238.0	0	BX	0	12.17	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	241.0	0	BX	0	12.02	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	242.0	0	BX	0	12.02	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	248.0	0	BX	0	11.81	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	255.0	0	BX	0	11.31	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	257.0	0	BX	0	11.25	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	261.0	0	BX	0	11.01	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	267.0	0	BX	0	10.94	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	271.0	0	BX	0	10.80	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	273.0	0	BX	0	10.78	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	279.0	0	BX	0	10.39	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	282.0	0	BX	0	9.84	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	289.0	0	BX	0	9.76	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	292.0	0	BX	0	9.55	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	295.0	0	BX	0	9.51	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	298.0	0	BX	0	9.42	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	303.0	0	BX	0	9.22	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	307.0	0	BX	0	9.22	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	310.0	0	BX	0	9.30	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	316.0	0	BX	0	9.30	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	321.0	0	BX	0	9.17	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	329.0	0	BX	0	9.09	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	333.0	0	BX	0	9.01	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	338.0	0	BX	0	8.88	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	344.0	0	BX	0	8.84	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	358.0	0	BX	0	8.80	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	368.0	0	BX	0	8.55	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	372.0	0	BX	0	8.46	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	377.0	0	BX	0	8.35	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	385.0	0	BX	0	8.25	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	389.0	0	BX	0	8.22	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	397.0	0	BX	0	8.09	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	398.0	0	BX	0	8.09	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	401.0	0	BX	0	7.96	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	417.0	0	BX	0	7.78	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	422.0	0	BX	0	7.71	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	431.0	0	BX	0	7.69	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	435.0	0	BX	0	7.58	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	440.0	0	BX	0	7.53	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	448.0	0	BX	0	7.33	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	471.0	0	BX	0	7.25	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	475.0	0	BX	0	7.21	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	495.0	0	BX	0	7.17	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	502.0	0	BX	0	7.03	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	523.0	0	BX	0	6.98	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	529.0	0	BX	0	6.92	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	535.0	0	BX	0	6.80	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	543.0	0	BX	0	6.67	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	549.0	0	BX	0	6.62	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	563.0	0	BX	0	6.51	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	570.0	0	BX	0	6.42	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	574.0	0	BX	0	6.35	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	587.0	0	BX	0	6.26	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	591.0	0	BX	0	6.19	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	600.0	0	BX	0	6.12	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	605.0	0	BX	0	6.07	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	622.0	0	BX	0	5.94	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	631.0	0	BX	0	5.82	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	659.0	0	BX	0	5.71	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	668.0	0	BX	0	5.65	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	674.0	0	BX	0	5.62	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	686.0	0	BX	0	5.58	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	709.0	0	BX	0	5.48	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	724.0	0	BX	0	5.42	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	730.0	0	BX	0	5.38	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	752.0	0	BX	0	5.28	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	765.0	0	BX	0	5.23	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	775.0	0	BX	0	5.15	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	796.0	0	BX	0	5.10	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	802.0	0	BX	0	5.13	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	812.0	0	BX	0	5.08	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	834.0	0	BX	0	5.00	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	840.0	0	BX	0	4.98	0
@118___1990207	003	B	09/12/1990	11:58	143.1500	12.5700	0	841.0	0	BX	0	4.96	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	0.0	0	BX	0	29.54	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	3.0	0	BX	0	29.54	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	6.0	0	BX	0	29.45	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	10.0	0	BX	0	29.17	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	28.0	0	BX	0	28.97	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	38.0	0	BX	0	28.87	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	70.0	0	BX	0	28.85	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	75.0	0	BX	0	28.84	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	78.0	0	BX	0	28.65	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	79.0	0	BX	0	28.63	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	83.0	0	BX	0	28.01	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	85.0	0	BX	0	27.97	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	93.0	0	BX	0	27.30	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	101.0	0	BX	0	26.09	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	104.0	0	BX	0	25.95	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	109.0	0	BX	0	24.89	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	113.0	0	BX	0	24.68	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	119.0	0	BX	0	24.17	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	125.0	0	BX	0	23.06	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	131.0	0	BX	0	22.53	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	139.0	0	BX	0	21.64	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	141.0	0	BX	0	21.47	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	146.0	0	BX	0	20.18	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	154.0	0	BX	0	19.19	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	158.0	0	BX	0	19.10	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	163.0	0	BX	0	18.85	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	168.0	0	BX	0	18.03	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	176.0	0	BX	0	17.89	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	186.0	0	BX	0	17.77	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	190.0	0	BX	0	17.60	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	195.0	0	BX	0	17.02	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	198.0	0	BX	0	16.53	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	203.0	0	BX	0	16.39	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	208.0	0	BX	0	16.32	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	211.0	0	BX	0	16.18	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	217.0	0	BX	0	16.10	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	220.0	0	BX	0	15.82	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	223.0	0	BX	0	15.52	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	227.0	0	BX	0	14.89	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	230.0	0	BX	0	14.71	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	233.0	0	BX	0	14.17	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	237.0	0	BX	0	14.07	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	240.0	0	BX	0	13.75	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	250.0	0	BX	0	12.71	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	255.0	0	BX	0	12.64	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	265.0	0	BX	0	12.60	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	268.0	0	BX	0	12.39	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	272.0	0	BX	0	11.96	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	274.0	0	BX	0	11.89	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	281.0	0	BX	0	11.40	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	287.0	0	BX	0	11.25	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	291.0	0	BX	0	11.21	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	294.0	0	BX	0	11.14	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	302.0	0	BX	0	10.60	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	314.0	0	BX	0	10.51	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	316.0	0	BX	0	10.42	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	321.0	0	BX	0	10.01	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	326.0	0	BX	0	9.76	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	330.0	0	BX	0	9.67	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	338.0	0	BX	0	9.43	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	343.0	0	BX	0	9.34	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	349.0	0	BX	0	9.30	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	357.0	0	BX	0	9.26	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	362.0	0	BX	0	9.10	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	365.0	0	BX	0	9.05	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	371.0	0	BX	0	8.60	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	373.0	0	BX	0	8.59	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	379.0	0	BX	0	8.22	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	394.0	0	BX	0	8.22	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	399.0	0	BX	0	8.13	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	402.0	0	BX	0	8.01	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	406.0	0	BX	0	7.98	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	412.0	0	BX	0	7.94	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	423.0	0	BX	0	7.91	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	429.0	0	BX	0	7.85	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	444.0	0	BX	0	7.57	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	453.0	0	BX	0	7.53	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	459.0	0	BX	0	7.44	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	470.0	0	BX	0	7.39	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	473.0	0	BX	0	7.33	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	486.0	0	BX	0	7.23	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	489.0	0	BX	0	7.17	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	497.0	0	BX	0	7.08	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	501.0	0	BX	0	7.00	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	514.0	0	BX	0	6.92	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	523.0	0	BX	0	6.83	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	541.0	0	BX	0	6.76	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	546.0	0	BX	0	6.71	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	556.0	0	BX	0	6.58	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	558.0	0	BX	0	6.51	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	573.0	0	BX	0	6.44	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	593.0	0	BX	0	6.30	0
@118___1990207	004	B	09/12/1990	18:00	142.2200	13.6500	0	594.0	0	BX	0	6.30	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	0.0	0	BX	0	28.79	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	3.0	0	BX	0	28.79	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	16.0	0	BX	0	28.60	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	21.0	0	BX	0	28.43	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	28.0	0	BX	0	28.34	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	38.0	0	BX	0	28.29	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	40.0	0	BX	0	28.22	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	46.0	0	BX	0	28.15	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	51.0	0	BX	0	28.01	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	64.0	0	BX	0	26.84	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	69.0	0	BX	0	25.97	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	77.0	0	BX	0	25.63	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	83.0	0	BX	0	25.32	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	87.0	0	BX	0	25.22	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	93.0	0	BX	0	24.48	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	96.0	0	BX	0	24.37	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	105.0	0	BX	0	24.23	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	108.0	0	BX	0	24.12	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	111.0	0	BX	0	24.09	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	113.0	0	BX	0	23.89	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	116.0	0	BX	0	23.17	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	119.0	0	BX	0	23.13	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	124.0	0	BX	0	22.67	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	126.0	0	BX	0	22.54	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	135.0	0	BX	0	21.46	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	143.0	0	BX	0	20.59	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	146.0	0	BX	0	20.02	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	148.0	0	BX	0	19.95	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	152.0	0	BX	0	19.77	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	155.0	0	BX	0	19.21	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	159.0	0	BX	0	18.92	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	163.0	0	BX	0	18.25	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	168.0	0	BX	0	17.70	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	172.0	0	BX	0	17.52	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	175.0	0	BX	0	17.36	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	177.0	0	BX	0	17.30	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	184.0	0	BX	0	16.76	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	191.0	0	BX	0	16.51	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	194.0	0	BX	0	16.35	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	200.0	0	BX	0	16.11	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	203.0	0	BX	0	16.05	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	208.0	0	BX	0	15.96	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	221.0	0	BX	0	15.38	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	228.0	0	BX	0	15.10	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	231.0	0	BX	0	14.81	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	236.0	0	BX	0	14.67	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	240.0	0	BX	0	14.39	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	246.0	0	BX	0	14.28	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	252.0	0	BX	0	13.86	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	257.0	0	BX	0	13.79	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	262.0	0	BX	0	13.54	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	265.0	0	BX	0	13.17	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	271.0	0	BX	0	12.94	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	276.0	0	BX	0	12.50	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	278.0	0	BX	0	12.27	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	282.0	0	BX	0	12.09	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	287.0	0	BX	0	11.75	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	291.0	0	BX	0	11.56	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	296.0	0	BX	0	11.17	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	300.0	0	BX	0	11.01	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	308.0	0	BX	0	10.96	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	315.0	0	BX	0	10.89	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	325.0	0	BX	0	10.18	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	330.0	0	BX	0	10.01	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	331.0	0	BX	0	10.00	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	341.0	0	BX	0	9.38	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	342.0	0	BX	0	9.38	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	346.0	0	BX	0	9.22	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	362.0	0	BX	0	8.85	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	369.0	0	BX	0	8.63	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	373.0	0	BX	0	8.51	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	378.0	0	BX	0	8.51	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	389.0	0	BX	0	8.09	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	396.0	0	BX	0	7.98	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	401.0	0	BX	0	7.94	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	407.0	0	BX	0	7.71	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	410.0	0	BX	0	7.66	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	414.0	0	BX	0	7.51	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	422.0	0	BX	0	7.46	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	434.0	0	BX	0	7.19	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	452.0	0	BX	0	7.03	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	457.0	0	BX	0	6.89	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	459.0	0	BX	0	6.83	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	474.0	0	BX	0	6.75	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	477.0	0	BX	0	6.69	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	486.0	0	BX	0	6.62	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	495.0	0	BX	0	6.57	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	498.0	0	BX	0	6.51	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	505.0	0	BX	0	6.48	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	517.0	0	BX	0	6.30	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	529.0	0	BX	0	6.26	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	533.0	0	BX	0	6.26	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	536.0	0	BX	0	6.21	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	544.0	0	BX	0	6.15	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	557.0	0	BX	0	6.07	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	571.0	0	BX	0	6.05	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	577.0	0	BX	0	6.01	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	593.0	0	BX	0	5.90	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	600.0	0	BX	0	5.83	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	627.0	0	BX	0	5.75	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	631.0	0	BX	0	5.71	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	647.0	0	BX	0	5.62	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	651.0	0	BX	0	5.58	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	671.0	0	BX	0	5.46	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	677.0	0	BX	0	5.42	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	695.0	0	BX	0	5.35	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	710.0	0	BX	0	5.28	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	725.0	0	BX	0	5.25	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	740.0	0	BX	0	5.15	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	754.0	0	BX	0	5.06	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	790.0	0	BX	0	4.94	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	811.0	0	BX	0	4.85	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	822.0	0	BX	0	4.79	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	825.0	0	BX	0	4.88	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	828.0	0	BX	0	4.79	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	843.0	0	BX	0	4.73	0
@118___1990207	005	B	09/13/1990	00:01	141.5700	14.8000	0	844.0	0	BX	0	4.73	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	0.0	0	BX	0	29.20	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	3.0	0	BX	0	29.20	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	8.0	0	BX	0	29.13	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	11.0	0	BX	0	29.09	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	19.0	0	BX	0	28.95	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	26.0	0	BX	0	28.92	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	30.0	0	BX	0	28.85	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	43.0	0	BX	0	28.75	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	51.0	0	BX	0	28.64	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	58.0	0	BX	0	28.21	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	62.0	0	BX	0	28.13	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	65.0	0	BX	0	27.90	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	70.0	0	BX	0	27.56	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	77.0	0	BX	0	27.20	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	80.0	0	BX	0	26.87	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	88.0	0	BX	0	26.68	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	90.0	0	BX	0	26.64	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	93.0	0	BX	0	26.38	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	101.0	0	BX	0	26.01	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	106.0	0	BX	0	25.78	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	108.0	0	BX	0	25.76	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	116.0	0	BX	0	25.06	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	119.0	0	BX	0	25.01	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	123.0	0	BX	0	24.72	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	124.0	0	BX	0	24.68	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	127.0	0	BX	0	24.18	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	132.0	0	BX	0	24.07	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	138.0	0	BX	0	23.64	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	141.0	0	BX	0	23.35	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	142.0	0	BX	0	23.34	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	144.0	0	BX	0	23.20	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	147.0	0	BX	0	22.87	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	157.0	0	BX	0	22.09	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	166.0	0	BX	0	21.32	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	170.0	0	BX	0	21.17	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	174.0	0	BX	0	20.93	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	177.0	0	BX	0	20.35	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	182.0	0	BX	0	20.10	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	185.0	0	BX	0	19.94	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	190.0	0	BX	0	19.12	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	194.0	0	BX	0	18.95	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	198.0	0	BX	0	18.55	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	203.0	0	BX	0	18.44	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	212.0	0	BX	0	17.65	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	216.0	0	BX	0	17.42	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	220.0	0	BX	0	16.93	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	224.0	0	BX	0	16.61	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	226.0	0	BX	0	16.59	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	231.0	0	BX	0	16.25	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	234.0	0	BX	0	16.19	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	241.0	0	BX	0	15.75	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	244.0	0	BX	0	15.56	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	249.0	0	BX	0	15.48	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	257.0	0	BX	0	15.23	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	263.0	0	BX	0	15.17	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	268.0	0	BX	0	15.02	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	271.0	0	BX	0	14.81	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	277.0	0	BX	0	14.64	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	284.0	0	BX	0	14.28	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	286.0	0	BX	0	14.27	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	291.0	0	BX	0	13.89	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	297.0	0	BX	0	13.39	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	300.0	0	BX	0	13.07	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	305.0	0	BX	0	12.86	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	316.0	0	BX	0	12.39	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	322.0	0	BX	0	12.10	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	332.0	0	BX	0	11.77	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	335.0	0	BX	0	11.56	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	341.0	0	BX	0	11.39	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	346.0	0	BX	0	11.01	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	354.0	0	BX	0	10.77	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	357.0	0	BX	0	10.61	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	359.0	0	BX	0	10.59	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	365.0	0	BX	0	10.42	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	368.0	0	BX	0	10.40	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	374.0	0	BX	0	10.13	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	381.0	0	BX	0	10.09	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	390.0	0	BX	0	9.85	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	394.0	0	BX	0	9.76	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	398.0	0	BX	0	9.51	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	399.0	0	BX	0	9.50	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	406.0	0	BX	0	9.01	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	414.0	0	BX	0	8.80	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	423.0	0	BX	0	8.38	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	431.0	0	BX	0	8.26	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	435.0	0	BX	0	8.13	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	443.0	0	BX	0	8.05	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	454.0	0	BX	0	7.85	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	465.0	0	BX	0	7.78	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	475.0	0	BX	0	7.58	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	484.0	0	BX	0	7.51	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	489.0	0	BX	0	7.41	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	493.0	0	BX	0	7.44	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	499.0	0	BX	0	7.28	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	506.0	0	BX	0	7.26	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	510.0	0	BX	0	7.12	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	520.0	0	BX	0	7.03	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	535.0	0	BX	0	7.03	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	538.0	0	BX	0	6.85	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	542.0	0	BX	0	6.85	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	544.0	0	BX	0	6.78	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	555.0	0	BX	0	6.78	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	566.0	0	BX	0	6.67	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	573.0	0	BX	0	6.57	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	581.0	0	BX	0	6.42	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	589.0	0	BX	0	6.32	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	597.0	0	BX	0	6.30	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	605.0	0	BX	0	6.17	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	612.0	0	BX	0	6.10	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	620.0	0	BX	0	6.05	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	630.0	0	BX	0	6.01	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	645.0	0	BX	0	5.92	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	663.0	0	BX	0	5.78	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	677.0	0	BX	0	5.71	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	684.0	0	BX	0	5.65	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	696.0	0	BX	0	5.65	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	703.0	0	BX	0	5.55	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	718.0	0	BX	0	5.40	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	735.0	0	BX	0	5.35	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	760.0	0	BX	0	5.23	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	769.0	0	BX	0	5.17	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	779.0	0	BX	0	5.08	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	788.0	0	BX	0	5.04	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	794.0	0	BX	0	4.98	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	804.0	0	BX	0	4.92	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	816.0	0	BX	0	4.83	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	847.0	0	BX	0	4.79	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	869.0	0	BX	0	4.67	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	883.0	0	BX	0	4.61	0
@118___1990208	001	B	10/02/1990	06:00	142.7200	14.7000	0	884.0	0	BX	0	4.61	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	0.0	0	BX	0	29.43	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	3.0	0	BX	0	29.43	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	6.0	0	BX	0	29.30	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	9.0	0	BX	0	29.18	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	17.0	0	BX	0	29.12	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	21.0	0	BX	0	29.10	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	30.0	0	BX	0	29.03	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	35.0	0	BX	0	28.63	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	36.0	0	BX	0	28.59	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	40.0	0	BX	0	28.01	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	46.0	0	BX	0	27.75	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	49.0	0	BX	0	27.22	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	58.0	0	BX	0	26.92	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	66.0	0	BX	0	26.46	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	67.0	0	BX	0	26.43	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	76.0	0	BX	0	25.30	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	79.0	0	BX	0	25.20	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	82.0	0	BX	0	25.07	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	89.0	0	BX	0	24.51	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	92.0	0	BX	0	24.18	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	98.0	0	BX	0	24.03	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	103.0	0	BX	0	23.89	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	107.0	0	BX	0	23.40	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	113.0	0	BX	0	23.25	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	122.0	0	BX	0	22.56	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	126.0	0	BX	0	22.53	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	129.0	0	BX	0	22.26	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	132.0	0	BX	0	21.85	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	135.0	0	BX	0	21.85	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	144.0	0	BX	0	20.15	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	146.0	0	BX	0	20.07	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	153.0	0	BX	0	19.18	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	156.0	0	BX	0	18.36	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	161.0	0	BX	0	17.44	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	164.0	0	BX	0	16.52	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	170.0	0	BX	0	16.28	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	174.0	0	BX	0	16.11	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	180.0	0	BX	0	15.67	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	181.0	0	BX	0	15.67	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	186.0	0	BX	0	15.31	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	189.0	0	BX	0	15.17	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	191.0	0	BX	0	15.02	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	192.0	0	BX	0	15.00	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	195.0	0	BX	0	14.85	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	198.0	0	BX	0	14.78	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	201.0	0	BX	0	14.56	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	204.0	0	BX	0	14.29	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	207.0	0	BX	0	14.25	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	210.0	0	BX	0	14.00	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	216.0	0	BX	0	13.40	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	221.0	0	BX	0	13.27	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	224.0	0	BX	0	13.09	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	230.0	0	BX	0	13.02	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	238.0	0	BX	0	12.84	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	242.0	0	BX	0	12.61	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	251.0	0	BX	0	12.46	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	255.0	0	BX	0	12.44	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	261.0	0	BX	0	12.00	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	264.0	0	BX	0	11.78	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	268.0	0	BX	0	11.65	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	270.0	0	BX	0	11.46	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	274.0	0	BX	0	11.39	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	279.0	0	BX	0	11.01	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	287.0	0	BX	0	10.81	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	291.0	0	BX	0	10.75	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	293.0	0	BX	0	10.65	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	302.0	0	BX	0	10.51	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	311.0	0	BX	0	10.39	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	314.0	0	BX	0	10.35	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	321.0	0	BX	0	10.09	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	324.0	0	BX	0	10.09	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	330.0	0	BX	0	9.82	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	334.0	0	BX	0	9.51	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	338.0	0	BX	0	9.50	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	342.0	0	BX	0	9.38	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	344.0	0	BX	0	9.30	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	347.0	0	BX	0	9.13	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	352.0	0	BX	0	9.09	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	353.0	0	BX	0	9.07	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	357.0	0	BX	0	8.71	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	362.0	0	BX	0	8.68	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	367.0	0	BX	0	8.67	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	371.0	0	BX	0	8.59	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	375.0	0	BX	0	8.43	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	380.0	0	BX	0	8.38	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	384.0	0	BX	0	8.26	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	394.0	0	BX	0	8.22	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	397.0	0	BX	0	8.14	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	401.0	0	BX	0	7.89	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	405.0	0	BX	0	7.76	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	415.0	0	BX	0	7.69	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	428.0	0	BX	0	7.55	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	431.0	0	BX	0	7.46	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	442.0	0	BX	0	7.41	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	449.0	0	BX	0	7.26	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	454.0	0	BX	0	7.12	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	462.0	0	BX	0	7.08	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	467.0	0	BX	0	6.94	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	476.0	0	BX	0	6.87	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	484.0	0	BX	0	6.82	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	501.0	0	BX	0	6.76	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	512.0	0	BX	0	6.64	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	518.0	0	BX	0	6.60	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	537.0	0	BX	0	6.55	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	545.0	0	BX	0	6.39	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	567.0	0	BX	0	6.32	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	578.0	0	BX	0	6.26	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	581.0	0	BX	0	6.17	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	589.0	0	BX	0	6.10	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	607.0	0	BX	0	6.07	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	611.0	0	BX	0	5.98	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	646.0	0	BX	0	5.92	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	655.0	0	BX	0	5.80	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	666.0	0	BX	0	5.73	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	675.0	0	BX	0	5.65	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	694.0	0	BX	0	5.57	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	716.0	0	BX	0	5.48	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	735.0	0	BX	0	5.42	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	751.0	0	BX	0	5.33	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	757.0	0	BX	0	5.28	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	777.0	0	BX	0	5.17	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	783.0	0	BX	0	5.13	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	824.0	0	BX	0	5.08	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	836.0	0	BX	0	5.04	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	862.0	0	BX	0	4.98	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	870.0	0	BX	0	4.88	0
@118___1990208	002	B	10/02/1990	11:55	143.3700	13.4500	0	871.0	0	BX	0	4.88	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	0.0	0	BX	0	29.23	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	3.0	0	BX	0	29.23	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	16.0	0	BX	0	29.18	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	65.0	0	BX	0	29.20	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	68.0	0	BX	0	29.12	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	70.0	0	BX	0	29.01	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	73.0	0	BX	0	28.93	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	79.0	0	BX	0	28.56	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	85.0	0	BX	0	28.22	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	95.0	0	BX	0	27.81	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	100.0	0	BX	0	27.04	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	105.0	0	BX	0	26.26	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	109.0	0	BX	0	26.10	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	111.0	0	BX	0	26.04	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	114.0	0	BX	0	25.57	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	117.0	0	BX	0	24.96	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	124.0	0	BX	0	24.70	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	127.0	0	BX	0	24.38	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	130.0	0	BX	0	23.18	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	143.0	0	BX	0	22.76	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	146.0	0	BX	0	22.57	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	153.0	0	BX	0	21.34	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	163.0	0	BX	0	20.46	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	168.0	0	BX	0	19.10	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	172.0	0	BX	0	18.69	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	175.0	0	BX	0	18.26	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	177.0	0	BX	0	18.19	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	181.0	0	BX	0	17.93	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	186.0	0	BX	0	17.35	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	191.0	0	BX	0	17.00	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	194.0	0	BX	0	16.59	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	197.0	0	BX	0	16.43	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	204.0	0	BX	0	15.57	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	210.0	0	BX	0	15.17	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	212.0	0	BX	0	14.92	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	214.0	0	BX	0	14.88	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	217.0	0	BX	0	14.77	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	223.0	0	BX	0	14.53	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	227.0	0	BX	0	14.27	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	230.0	0	BX	0	14.07	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	234.0	0	BX	0	13.96	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	243.0	0	BX	0	13.14	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	246.0	0	BX	0	13.09	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	258.0	0	BX	0	12.21	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	260.0	0	BX	0	12.10	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	265.0	0	BX	0	11.60	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	269.0	0	BX	0	11.52	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	275.0	0	BX	0	11.31	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	279.0	0	BX	0	11.25	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	284.0	0	BX	0	11.05	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	292.0	0	BX	0	10.59	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	299.0	0	BX	0	10.52	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	302.0	0	BX	0	10.42	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	310.0	0	BX	0	9.50	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	318.0	0	BX	0	9.46	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	321.0	0	BX	0	9.43	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	325.0	0	BX	0	9.26	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	326.0	0	BX	0	9.25	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	329.0	0	BX	0	9.13	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	332.0	0	BX	0	9.13	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	335.0	0	BX	0	9.08	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	339.0	0	BX	0	9.09	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	346.0	0	BX	0	8.84	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	348.0	0	BX	0	8.80	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	352.0	0	BX	0	8.60	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	361.0	0	BX	0	8.57	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	372.0	0	BX	0	8.55	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	376.0	0	BX	0	8.38	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	383.0	0	BX	0	8.26	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	395.0	0	BX	0	8.13	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	410.0	0	BX	0	7.76	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	417.0	0	BX	0	7.73	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	425.0	0	BX	0	7.60	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	431.0	0	BX	0	7.41	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	447.0	0	BX	0	7.28	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	464.0	0	BX	0	7.17	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	475.0	0	BX	0	7.12	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	491.0	0	BX	0	7.01	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	494.0	0	BX	0	6.92	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	497.0	0	BX	0	6.89	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	501.0	0	BX	0	6.85	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	525.0	0	BX	0	6.76	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	534.0	0	BX	0	6.64	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	548.0	0	BX	0	6.55	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	563.0	0	BX	0	6.50	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	569.0	0	BX	0	6.46	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	579.0	0	BX	0	6.37	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	585.0	0	BX	0	6.28	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	595.0	0	BX	0	6.23	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	615.0	0	BX	0	6.10	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	626.0	0	BX	0	6.07	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	636.0	0	BX	0	6.00	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	646.0	0	BX	0	5.87	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	657.0	0	BX	0	5.78	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	700.0	0	BX	0	5.65	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	711.0	0	BX	0	5.58	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	728.0	0	BX	0	5.55	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	734.0	0	BX	0	5.51	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	743.0	0	BX	0	5.48	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	747.0	0	BX	0	5.40	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	761.0	0	BX	0	5.35	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	783.0	0	BX	0	5.30	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	805.0	0	BX	0	5.23	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	815.0	0	BX	0	5.19	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	821.0	0	BX	0	5.23	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	829.0	0	BX	0	5.19	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	846.0	0	BX	0	5.15	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	855.0	0	BX	0	5.08	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	866.0	0	BX	0	5.04	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	872.0	0	BX	0	5.02	0
@118___1990208	003	B	10/02/1990	17:58	144.0500	12.1200	0	873.0	0	BX	0	5.06	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	0.0	0	BX	0	29.76	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	3.0	0	BX	0	29.76	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	8.0	0	BX	0	29.62	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	11.0	0	BX	0	29.48	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	33.0	0	BX	0	29.42	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	42.0	0	BX	0	29.45	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	47.0	0	BX	0	29.42	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	52.0	0	BX	0	29.25	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	54.0	0	BX	0	29.09	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	59.0	0	BX	0	28.55	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	60.0	0	BX	0	28.51	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	68.0	0	BX	0	27.84	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	75.0	0	BX	0	26.97	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	78.0	0	BX	0	26.65	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	83.0	0	BX	0	26.30	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	88.0	0	BX	0	26.20	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	93.0	0	BX	0	23.54	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	95.0	0	BX	0	23.45	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	101.0	0	BX	0	23.39	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	104.0	0	BX	0	23.35	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	106.0	0	BX	0	23.28	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	107.0	0	BX	0	23.10	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	111.0	0	BX	0	21.95	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	115.0	0	BX	0	21.07	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	116.0	0	BX	0	21.04	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	122.0	0	BX	0	20.60	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	125.0	0	BX	0	20.53	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	133.0	0	BX	0	19.71	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	138.0	0	BX	0	19.39	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	139.0	0	BX	0	19.35	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	146.0	0	BX	0	18.03	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	150.0	0	BX	0	17.54	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	153.0	0	BX	0	17.51	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	156.0	0	BX	0	17.40	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	166.0	0	BX	0	17.39	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	171.0	0	BX	0	17.19	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	174.0	0	BX	0	16.79	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	176.0	0	BX	0	16.70	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	185.0	0	BX	0	15.58	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	186.0	0	BX	0	15.56	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	191.0	0	BX	0	15.29	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	196.0	0	BX	0	15.13	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	199.0	0	BX	0	14.71	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	203.0	0	BX	0	13.88	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	208.0	0	BX	0	13.71	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	212.0	0	BX	0	13.15	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	219.0	0	BX	0	12.61	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	229.0	0	BX	0	12.52	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	230.0	0	BX	0	12.46	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	235.0	0	BX	0	11.90	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	239.0	0	BX	0	11.59	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	242.0	0	BX	0	11.44	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	244.0	0	BX	0	11.35	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	249.0	0	BX	0	11.14	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	254.0	0	BX	0	11.09	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	260.0	0	BX	0	10.75	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	265.0	0	BX	0	10.50	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	271.0	0	BX	0	10.42	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	273.0	0	BX	0	10.30	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	280.0	0	BX	0	9.92	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	284.0	0	BX	0	9.88	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	297.0	0	BX	0	9.47	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	303.0	0	BX	0	9.22	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	305.0	0	BX	0	9.10	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	310.0	0	BX	0	9.17	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	318.0	0	BX	0	8.92	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	325.0	0	BX	0	8.80	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	330.0	0	BX	0	8.67	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	334.0	0	BX	0	8.55	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	341.0	0	BX	0	8.42	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	345.0	0	BX	0	8.30	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	349.0	0	BX	0	8.25	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	356.0	0	BX	0	7.96	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	362.0	0	BX	0	7.91	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	366.0	0	BX	0	7.94	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	369.0	0	BX	0	7.89	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	379.0	0	BX	0	7.80	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	383.0	0	BX	0	7.71	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	385.0	0	BX	0	7.64	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	389.0	0	BX	0	7.62	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	393.0	0	BX	0	7.53	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	398.0	0	BX	0	7.46	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	403.0	0	BX	0	7.44	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	406.0	0	BX	0	7.39	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	411.0	0	BX	0	7.35	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	420.0	0	BX	0	7.17	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	431.0	0	BX	0	7.10	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	434.0	0	BX	0	7.01	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	439.0	0	BX	0	6.94	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	455.0	0	BX	0	6.89	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	459.0	0	BX	0	6.82	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	462.0	0	BX	0	6.82	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	473.0	0	BX	0	6.69	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	484.0	0	BX	0	6.64	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	492.0	0	BX	0	6.51	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	510.0	0	BX	0	6.42	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	519.0	0	BX	0	6.37	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	524.0	0	BX	0	6.39	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	527.0	0	BX	0	6.33	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	548.0	0	BX	0	6.28	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	563.0	0	BX	0	6.19	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	574.0	0	BX	0	6.12	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	578.0	0	BX	0	6.15	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	584.0	0	BX	0	6.12	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	600.0	0	BX	0	6.07	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	629.0	0	BX	0	6.01	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	635.0	0	BX	0	5.98	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	645.0	0	BX	0	5.96	0
@118___1990209	001	B	10/19/1990	06:10	144.3200	11.0000	0	646.0	0	BX	0	5.96	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	0.0	0	BX	0	28.90	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	3.0	0	BX	0	28.90	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	9.0	0	BX	0	28.84	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	31.0	0	BX	0	28.75	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	37.0	0	BX	0	28.70	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	49.0	0	BX	0	28.64	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	55.0	0	BX	0	28.53	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	59.0	0	BX	0	28.12	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	62.0	0	BX	0	27.68	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	66.0	0	BX	0	26.93	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	69.0	0	BX	0	26.79	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	74.0	0	BX	0	26.73	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	75.0	0	BX	0	26.67	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	78.0	0	BX	0	26.25	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	84.0	0	BX	0	26.06	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	91.0	0	BX	0	25.56	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	92.0	0	BX	0	25.54	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	99.0	0	BX	0	24.78	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	101.0	0	BX	0	24.35	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	104.0	0	BX	0	24.29	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	106.0	0	BX	0	24.15	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	112.0	0	BX	0	23.45	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	117.0	0	BX	0	22.95	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	122.0	0	BX	0	22.87	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	125.0	0	BX	0	22.62	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	133.0	0	BX	0	21.35	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	140.0	0	BX	0	21.12	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	147.0	0	BX	0	20.70	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	150.0	0	BX	0	19.76	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	156.0	0	BX	0	19.40	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	166.0	0	BX	0	17.19	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	171.0	0	BX	0	16.95	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	174.0	0	BX	0	16.71	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	178.0	0	BX	0	16.00	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	183.0	0	BX	0	15.52	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	191.0	0	BX	0	14.61	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	194.0	0	BX	0	14.35	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	202.0	0	BX	0	14.02	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	208.0	0	BX	0	13.89	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	211.0	0	BX	0	13.78	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	218.0	0	BX	0	13.65	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	232.0	0	BX	0	12.64	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	236.0	0	BX	0	12.56	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	242.0	0	BX	0	12.21	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	248.0	0	BX	0	11.96	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	255.0	0	BX	0	11.25	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	259.0	0	BX	0	11.03	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	264.0	0	BX	0	10.94	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	269.0	0	BX	0	10.81	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	273.0	0	BX	0	10.46	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	280.0	0	BX	0	10.35	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	286.0	0	BX	0	10.13	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	292.0	0	BX	0	9.93	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	298.0	0	BX	0	9.92	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	302.0	0	BX	0	9.88	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	310.0	0	BX	0	9.84	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	316.0	0	BX	0	9.50	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	320.0	0	BX	0	9.30	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	331.0	0	BX	0	9.17	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	341.0	0	BX	0	9.13	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	343.0	0	BX	0	9.17	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	346.0	0	BX	0	9.09	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	351.0	0	BX	0	8.88	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	356.0	0	BX	0	8.80	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	371.0	0	BX	0	8.57	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	381.0	0	BX	0	8.50	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	390.0	0	BX	0	8.26	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	396.0	0	BX	0	8.17	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	400.0	0	BX	0	8.01	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	404.0	0	BX	0	7.85	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	409.0	0	BX	0	7.73	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	412.0	0	BX	0	7.62	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	419.0	0	BX	0	7.53	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	422.0	0	BX	0	7.50	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	428.0	0	BX	0	7.39	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	440.0	0	BX	0	7.28	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	446.0	0	BX	0	7.19	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	450.0	0	BX	0	7.08	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	457.0	0	BX	0	6.98	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	463.0	0	BX	0	6.85	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	471.0	0	BX	0	6.76	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	476.0	0	BX	0	6.67	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	481.0	0	BX	0	6.64	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	485.0	0	BX	0	6.55	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	491.0	0	BX	0	6.44	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	503.0	0	BX	0	6.35	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	533.0	0	BX	0	6.28	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	553.0	0	BX	0	6.19	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	586.0	0	BX	0	6.12	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	591.0	0	BX	0	6.07	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	606.0	0	BX	0	5.98	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	612.0	0	BX	0	5.90	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	637.0	0	BX	0	5.80	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	687.0	0	BX	0	5.65	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	693.0	0	BX	0	5.62	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	724.0	0	BX	0	5.51	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	734.0	0	BX	0	5.42	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	748.0	0	BX	0	5.35	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	761.0	0	BX	0	5.26	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	766.0	0	BX	0	5.21	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	808.0	0	BX	0	5.08	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	812.0	0	BX	0	5.02	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	835.0	0	BX	0	4.96	0
@118___1990209	002	B	10/19/1990	11:58	143.5500	12.1000	0	836.0	0	BX	0	4.96	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	0.0	0	BX	0	29.35	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	3.0	0	BX	0	29.35	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	12.0	0	BX	0	29.26	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	47.0	0	BX	0	29.18	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	55.0	0	BX	0	29.03	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	62.0	0	BX	0	28.71	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	63.0	0	BX	0	28.70	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	65.0	0	BX	0	28.45	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	69.0	0	BX	0	27.81	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	75.0	0	BX	0	27.70	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	76.0	0	BX	0	27.70	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	80.0	0	BX	0	27.20	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	84.0	0	BX	0	27.01	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	96.0	0	BX	0	25.72	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	99.0	0	BX	0	25.53	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	107.0	0	BX	0	24.46	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	112.0	0	BX	0	23.85	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	114.0	0	BX	0	23.78	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	120.0	0	BX	0	23.43	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	128.0	0	BX	0	22.60	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	130.0	0	BX	0	22.53	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	137.0	0	BX	0	21.79	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	142.0	0	BX	0	20.77	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	144.0	0	BX	0	20.71	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	148.0	0	BX	0	20.19	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	150.0	0	BX	0	20.18	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	154.0	0	BX	0	20.10	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	161.0	0	BX	0	19.68	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	165.0	0	BX	0	19.44	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	173.0	0	BX	0	18.53	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	178.0	0	BX	0	18.40	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	184.0	0	BX	0	18.39	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	189.0	0	BX	0	18.11	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	197.0	0	BX	0	17.37	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	202.0	0	BX	0	17.19	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	208.0	0	BX	0	16.44	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	213.0	0	BX	0	16.27	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	217.0	0	BX	0	15.77	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	220.0	0	BX	0	15.42	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	221.0	0	BX	0	15.39	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	230.0	0	BX	0	14.42	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	236.0	0	BX	0	14.17	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	241.0	0	BX	0	13.77	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	244.0	0	BX	0	13.48	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	249.0	0	BX	0	13.17	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	254.0	0	BX	0	12.46	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	262.0	0	BX	0	12.31	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	265.0	0	BX	0	12.14	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	269.0	0	BX	0	12.09	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	280.0	0	BX	0	11.06	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	285.0	0	BX	0	10.81	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	290.0	0	BX	0	10.71	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	295.0	0	BX	0	10.61	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	298.0	0	BX	0	10.57	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	308.0	0	BX	0	10.09	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	311.0	0	BX	0	9.96	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	320.0	0	BX	0	9.92	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	321.0	0	BX	0	9.88	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	324.0	0	BX	0	9.63	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	331.0	0	BX	0	9.39	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	333.0	0	BX	0	9.38	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	335.0	0	BX	0	9.26	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	341.0	0	BX	0	9.22	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	345.0	0	BX	0	9.05	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	348.0	0	BX	0	9.09	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	354.0	0	BX	0	8.97	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	359.0	0	BX	0	8.88	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	369.0	0	BX	0	8.67	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	380.0	0	BX	0	8.59	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	386.0	0	BX	0	8.32	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	396.0	0	BX	0	8.26	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	400.0	0	BX	0	8.22	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	411.0	0	BX	0	8.05	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	415.0	0	BX	0	7.98	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	418.0	0	BX	0	7.83	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	422.0	0	BX	0	7.76	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	427.0	0	BX	0	7.64	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	438.0	0	BX	0	7.44	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	441.0	0	BX	0	7.44	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	448.0	0	BX	0	7.30	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	458.0	0	BX	0	7.21	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	465.0	0	BX	0	7.17	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	469.0	0	BX	0	7.10	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	481.0	0	BX	0	7.03	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	488.0	0	BX	0	7.01	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	493.0	0	BX	0	6.85	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	509.0	0	BX	0	6.71	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	525.0	0	BX	0	6.67	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	527.0	0	BX	0	6.60	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	535.0	0	BX	0	6.51	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	538.0	0	BX	0	6.46	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	550.0	0	BX	0	6.42	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	557.0	0	BX	0	6.35	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	563.0	0	BX	0	6.30	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	589.0	0	BX	0	6.25	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	601.0	0	BX	0	6.15	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	612.0	0	BX	0	6.10	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	616.0	0	BX	0	6.03	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	627.0	0	BX	0	5.96	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	632.0	0	BX	0	5.90	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	634.0	0	BX	0	5.83	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	667.0	0	BX	0	5.78	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	676.0	0	BX	0	5.71	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	683.0	0	BX	0	5.62	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	692.0	0	BX	0	5.62	0
@118___1990209	003	B	10/19/1990	17:58	142.7700	13.2200	0	693.0	0	BX	0	5.62	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	0.0	0	BX	0	29.45	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	3.0	0	BX	0	29.45	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	7.0	0	BX	0	29.35	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	20.0	0	BX	0	29.30	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	26.0	0	BX	0	29.10	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	31.0	0	BX	0	29.04	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	36.0	0	BX	0	28.56	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	39.0	0	BX	0	28.45	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	47.0	0	BX	0	27.87	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	51.0	0	BX	0	27.72	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	53.0	0	BX	0	27.70	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	59.0	0	BX	0	27.30	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	61.0	0	BX	0	27.22	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	66.0	0	BX	0	26.43	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	69.0	0	BX	0	26.28	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	73.0	0	BX	0	26.23	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	82.0	0	BX	0	25.59	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	85.0	0	BX	0	25.22	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	87.0	0	BX	0	25.20	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	93.0	0	BX	0	24.51	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	95.0	0	BX	0	24.39	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	99.0	0	BX	0	23.95	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	108.0	0	BX	0	23.72	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	112.0	0	BX	0	23.34	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	117.0	0	BX	0	22.51	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	120.0	0	BX	0	22.35	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	124.0	0	BX	0	22.07	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	128.0	0	BX	0	21.89	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	133.0	0	BX	0	21.21	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	145.0	0	BX	0	21.05	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	152.0	0	BX	0	20.50	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	161.0	0	BX	0	18.96	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	163.0	0	BX	0	18.92	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	167.0	0	BX	0	18.62	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	171.0	0	BX	0	18.53	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	177.0	0	BX	0	18.03	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	179.0	0	BX	0	17.95	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	182.0	0	BX	0	17.19	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	186.0	0	BX	0	16.95	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	188.0	0	BX	0	16.94	0
@118___1990209	004	B	10/19/1990	23:58	141.8500	14.2300	0	189.0	0	BX	0	16.92	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	0.0	0	BX	0	27.68	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	3.0	0	BX	0	27.68	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	6.0	0	BX	0	27.63	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	15.0	0	BX	0	27.53	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	24.0	0	BX	0	27.47	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	78.0	0	BX	0	27.42	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	84.0	0	BX	0	27.37	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	91.0	0	BX	0	27.34	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	94.0	0	BX	0	27.23	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	101.0	0	BX	0	26.89	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	106.0	0	BX	0	26.79	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	107.0	0	BX	0	26.79	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	113.0	0	BX	0	26.43	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	117.0	0	BX	0	25.93	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	119.0	0	BX	0	25.79	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	122.0	0	BX	0	24.70	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	125.0	0	BX	0	24.46	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	131.0	0	BX	0	24.17	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	139.0	0	BX	0	22.79	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	142.0	0	BX	0	22.68	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	150.0	0	BX	0	22.51	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	156.0	0	BX	0	22.35	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	159.0	0	BX	0	22.21	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	163.0	0	BX	0	21.30	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	167.0	0	BX	0	21.15	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	172.0	0	BX	0	20.28	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	177.0	0	BX	0	20.02	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	184.0	0	BX	0	19.43	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	189.0	0	BX	0	18.36	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	195.0	0	BX	0	18.30	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	202.0	0	BX	0	17.67	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	207.0	0	BX	0	17.44	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	221.0	0	BX	0	15.92	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	224.0	0	BX	0	15.89	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	229.0	0	BX	0	15.67	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	233.0	0	BX	0	15.39	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	238.0	0	BX	0	15.27	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	241.0	0	BX	0	15.15	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	250.0	0	BX	0	14.89	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	253.0	0	BX	0	14.60	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	256.0	0	BX	0	14.56	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	259.0	0	BX	0	14.50	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	265.0	0	BX	0	14.15	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	269.0	0	BX	0	14.10	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	273.0	0	BX	0	13.82	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	279.0	0	BX	0	13.71	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	284.0	0	BX	0	13.46	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	289.0	0	BX	0	13.36	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	293.0	0	BX	0	13.06	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	298.0	0	BX	0	12.32	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	302.0	0	BX	0	12.31	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	307.0	0	BX	0	12.00	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	310.0	0	BX	0	11.60	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	319.0	0	BX	0	11.46	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	322.0	0	BX	0	11.17	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	331.0	0	BX	0	10.82	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	342.0	0	BX	0	10.39	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	347.0	0	BX	0	10.35	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	354.0	0	BX	0	9.96	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	362.0	0	BX	0	9.55	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	367.0	0	BX	0	9.43	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	373.0	0	BX	0	9.22	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	375.0	0	BX	0	9.21	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	381.0	0	BX	0	8.92	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	384.0	0	BX	0	8.84	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	387.0	0	BX	0	8.63	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	394.0	0	BX	0	8.52	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	396.0	0	BX	0	8.51	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	400.0	0	BX	0	8.05	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	408.0	0	BX	0	7.89	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	413.0	0	BX	0	7.69	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	422.0	0	BX	0	7.69	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	430.0	0	BX	0	7.60	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	434.0	0	BX	0	7.58	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	450.0	0	BX	0	7.58	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	452.0	0	BX	0	7.48	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	454.0	0	BX	0	7.35	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	458.0	0	BX	0	7.28	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	464.0	0	BX	0	7.12	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	475.0	0	BX	0	7.17	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	484.0	0	BX	0	7.01	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	489.0	0	BX	0	7.00	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	494.0	0	BX	0	6.87	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	506.0	0	BX	0	6.80	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	514.0	0	BX	0	6.78	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	524.0	0	BX	0	6.67	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	526.0	0	BX	0	6.55	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	528.0	0	BX	0	6.51	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	532.0	0	BX	0	6.39	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	549.0	0	BX	0	6.26	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	556.0	0	BX	0	6.12	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	573.0	0	BX	0	6.07	0
@118___1991210	001	B	01/03/1991	05:58	142.7700	14.5500	0	574.0	0	BX	0	6.07	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	0.0	0	BX	0	26.72	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	3.0	0	BX	0	26.72	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	8.0	0	BX	0	26.67	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	15.0	0	BX	0	26.63	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	29.0	0	BX	0	26.34	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	40.0	0	BX	0	26.21	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	50.0	0	BX	0	26.17	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	55.0	0	BX	0	26.12	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	62.0	0	BX	0	26.04	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	68.0	0	BX	0	25.79	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	70.0	0	BX	0	25.76	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	76.0	0	BX	0	25.39	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	78.0	0	BX	0	25.32	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	84.0	0	BX	0	24.92	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	87.0	0	BX	0	24.55	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	90.0	0	BX	0	23.54	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	98.0	0	BX	0	23.18	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	101.0	0	BX	0	22.89	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	103.0	0	BX	0	22.87	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	110.0	0	BX	0	21.90	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	113.0	0	BX	0	21.73	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	117.0	0	BX	0	21.14	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	122.0	0	BX	0	19.94	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	123.0	0	BX	0	19.93	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	128.0	0	BX	0	19.77	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	133.0	0	BX	0	19.42	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	136.0	0	BX	0	19.35	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	140.0	0	BX	0	19.11	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	145.0	0	BX	0	19.10	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	150.0	0	BX	0	18.89	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	153.0	0	BX	0	18.86	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	158.0	0	BX	0	18.46	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	161.0	0	BX	0	18.42	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	163.0	0	BX	0	18.32	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	168.0	0	BX	0	17.60	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	173.0	0	BX	0	17.50	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	179.0	0	BX	0	17.03	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	185.0	0	BX	0	15.56	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	189.0	0	BX	0	14.56	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	195.0	0	BX	0	13.88	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	199.0	0	BX	0	12.94	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	204.0	0	BX	0	12.85	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	213.0	0	BX	0	12.67	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	220.0	0	BX	0	12.60	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	227.0	0	BX	0	12.46	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	235.0	0	BX	0	11.89	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	240.0	0	BX	0	11.81	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	243.0	0	BX	0	11.67	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	250.0	0	BX	0	11.42	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	258.0	0	BX	0	11.36	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	262.0	0	BX	0	11.02	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	265.0	0	BX	0	10.89	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	268.0	0	BX	0	10.84	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	275.0	0	BX	0	10.57	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	280.0	0	BX	0	10.50	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	284.0	0	BX	0	10.42	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	289.0	0	BX	0	10.22	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	298.0	0	BX	0	10.17	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	308.0	0	BX	0	10.05	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	310.0	0	BX	0	10.01	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	314.0	0	BX	0	9.84	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	321.0	0	BX	0	9.76	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	327.0	0	BX	0	9.63	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	332.0	0	BX	0	9.55	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	334.0	0	BX	0	9.55	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	342.0	0	BX	0	9.30	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	345.0	0	BX	0	9.01	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	348.0	0	BX	0	8.97	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	352.0	0	BX	0	8.72	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	357.0	0	BX	0	8.59	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	371.0	0	BX	0	8.30	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	379.0	0	BX	0	7.96	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	385.0	0	BX	0	7.91	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	388.0	0	BX	0	7.85	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	396.0	0	BX	0	7.78	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	402.0	0	BX	0	7.69	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	410.0	0	BX	0	7.62	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	413.0	0	BX	0	7.57	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	429.0	0	BX	0	7.55	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	441.0	0	BX	0	7.46	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	457.0	0	BX	0	7.44	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	469.0	0	BX	0	7.30	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	474.0	0	BX	0	7.21	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	480.0	0	BX	0	7.10	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	488.0	0	BX	0	7.05	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	492.0	0	BX	0	6.98	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	501.0	0	BX	0	6.92	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	506.0	0	BX	0	6.89	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	517.0	0	BX	0	6.73	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	528.0	0	BX	0	6.60	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	542.0	0	BX	0	6.55	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	547.0	0	BX	0	6.48	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	569.0	0	BX	0	6.37	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	575.0	0	BX	0	6.32	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	584.0	0	BX	0	6.26	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	594.0	0	BX	0	6.21	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	606.0	0	BX	0	6.17	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	611.0	0	BX	0	6.12	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	643.0	0	BX	0	6.03	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	647.0	0	BX	0	6.01	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	653.0	0	BX	0	5.85	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	670.0	0	BX	0	5.75	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	680.0	0	BX	0	5.71	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	685.0	0	BX	0	5.62	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	697.0	0	BX	0	5.60	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	702.0	0	BX	0	5.55	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	711.0	0	BX	0	5.55	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	717.0	0	BX	0	5.46	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	728.0	0	BX	0	5.42	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	755.0	0	BX	0	5.32	0
@118___1991210	002	B	01/03/1991	12:00	143.3500	13.1500	0	756.0	0	BX	0	5.33	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	0.0	0	BX	0	27.07	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	3.0	0	BX	0	27.07	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	12.0	0	BX	0	27.04	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	24.0	0	BX	0	27.01	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	35.0	0	BX	0	26.98	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	39.0	0	BX	0	25.68	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	46.0	0	BX	0	25.38	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	51.0	0	BX	0	25.32	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	55.0	0	BX	0	25.13	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	57.0	0	BX	0	25.12	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	62.0	0	BX	0	24.81	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	67.0	0	BX	0	24.78	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	82.0	0	BX	0	23.55	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	92.0	0	BX	0	22.56	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	98.0	0	BX	0	20.70	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	104.0	0	BX	0	19.79	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	108.0	0	BX	0	19.77	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	111.0	0	BX	0	19.65	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	117.0	0	BX	0	18.42	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	124.0	0	BX	0	18.01	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	130.0	0	BX	0	17.26	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	135.0	0	BX	0	17.12	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	141.0	0	BX	0	16.30	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	145.0	0	BX	0	16.23	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	149.0	0	BX	0	16.12	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	152.0	0	BX	0	16.10	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	155.0	0	BX	0	15.92	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	157.0	0	BX	0	15.88	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	159.0	0	BX	0	15.75	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	163.0	0	BX	0	15.03	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	175.0	0	BX	0	13.77	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	181.0	0	BX	0	13.52	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	188.0	0	BX	0	13.28	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	202.0	0	BX	0	12.17	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	210.0	0	BX	0	11.84	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	215.0	0	BX	0	11.57	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	222.0	0	BX	0	11.50	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	228.0	0	BX	0	11.31	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	232.0	0	BX	0	11.06	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	240.0	0	BX	0	10.76	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	251.0	0	BX	0	10.25	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	255.0	0	BX	0	10.01	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	265.0	0	BX	0	9.77	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	267.0	0	BX	0	9.76	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	276.0	0	BX	0	9.34	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	289.0	0	BX	0	9.09	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	295.0	0	BX	0	9.05	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	303.0	0	BX	0	8.82	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	310.0	0	BX	0	8.72	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	317.0	0	BX	0	8.68	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	321.0	0	BX	0	8.71	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	329.0	0	BX	0	8.63	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	333.0	0	BX	0	8.63	0
@118___1991210	003	B	01/03/1991	17:58	144.0500	11.9200	0	334.0	0	BX	0	8.57	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	0.0	0	BX	0	27.64	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	3.0	0	BX	0	27.64	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	29.0	0	BX	0	27.60	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	55.0	0	BX	0	27.55	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	61.0	0	BX	0	27.50	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	74.0	0	BX	0	26.31	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	82.0	0	BX	0	25.43	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	89.0	0	BX	0	25.04	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	94.0	0	BX	0	24.06	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	96.0	0	BX	0	23.79	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	101.0	0	BX	0	21.60	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	105.0	0	BX	0	21.37	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	110.0	0	BX	0	21.31	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	115.0	0	BX	0	21.04	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	117.0	0	BX	0	20.92	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	122.0	0	BX	0	20.75	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	124.0	0	BX	0	20.54	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	129.0	0	BX	0	18.23	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	135.0	0	BX	0	17.87	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	137.0	0	BX	0	17.84	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	139.0	0	BX	0	17.60	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	141.0	0	BX	0	16.95	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	143.0	0	BX	0	16.76	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	149.0	0	BX	0	16.28	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	152.0	0	BX	0	16.18	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	158.0	0	BX	0	14.96	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	160.0	0	BX	0	14.85	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	163.0	0	BX	0	14.56	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	168.0	0	BX	0	14.46	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	171.0	0	BX	0	14.29	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	175.0	0	BX	0	13.75	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	177.0	0	BX	0	13.71	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	182.0	0	BX	0	13.14	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	184.0	0	BX	0	12.64	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	193.0	0	BX	0	12.56	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	197.0	0	BX	0	12.44	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	200.0	0	BX	0	12.31	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	204.0	0	BX	0	12.27	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	208.0	0	BX	0	12.11	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	215.0	0	BX	0	11.44	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	223.0	0	BX	0	11.21	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	228.0	0	BX	0	10.98	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	237.0	0	BX	0	10.76	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	244.0	0	BX	0	10.10	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	247.0	0	BX	0	10.05	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	252.0	0	BX	0	9.57	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	255.0	0	BX	0	9.51	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	261.0	0	BX	0	9.32	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	274.0	0	BX	0	9.30	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	277.0	0	BX	0	9.17	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	283.0	0	BX	0	9.17	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	292.0	0	BX	0	8.97	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	297.0	0	BX	0	8.84	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	305.0	0	BX	0	8.76	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	321.0	0	BX	0	8.67	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	328.0	0	BX	0	8.55	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	350.0	0	BX	0	8.55	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	356.0	0	BX	0	8.32	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	361.0	0	BX	0	8.22	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	367.0	0	BX	0	8.13	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	373.0	0	BX	0	8.08	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	378.0	0	BX	0	8.07	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	387.0	0	BX	0	7.98	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	397.0	0	BX	0	7.89	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	407.0	0	BX	0	7.82	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	414.0	0	BX	0	7.64	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	419.0	0	BX	0	7.58	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	422.0	0	BX	0	7.50	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	435.0	0	BX	0	7.48	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	443.0	0	BX	0	7.44	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	452.0	0	BX	0	7.41	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	459.0	0	BX	0	7.37	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	466.0	0	BX	0	7.32	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	475.0	0	BX	0	7.19	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	483.0	0	BX	0	7.14	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	498.0	0	BX	0	6.92	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	503.0	0	BX	0	6.89	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	508.0	0	BX	0	6.75	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	531.0	0	BX	0	6.73	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	538.0	0	BX	0	6.62	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	550.0	0	BX	0	6.53	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	568.0	0	BX	0	6.51	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	573.0	0	BX	0	6.46	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	589.0	0	BX	0	6.42	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	594.0	0	BX	0	6.35	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	605.0	0	BX	0	6.28	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	616.0	0	BX	0	6.17	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	618.0	0	BX	0	6.10	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	653.0	0	BX	0	5.94	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	662.0	0	BX	0	5.83	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	679.0	0	BX	0	5.80	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	684.0	0	BX	0	5.75	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	696.0	0	BX	0	5.65	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	704.0	0	BX	0	5.60	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	726.0	0	BX	0	5.57	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	730.0	0	BX	0	5.44	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	743.0	0	BX	0	5.38	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	749.0	0	BX	0	5.38	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	759.0	0	BX	0	5.32	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	808.0	0	BX	0	5.38	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	817.0	0	BX	0	5.38	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	821.0	0	BX	0	5.35	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	826.0	0	BX	0	5.38	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	830.0	0	BX	0	5.32	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	842.0	0	BX	0	5.26	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	855.0	0	BX	0	5.17	0
@118___1991210	004	B	01/03/1991	23:58	144.6500	10.7200	0	856.0	0	BX	0	5.17	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	0.0	0	BX	0	27.50	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	3.0	0	BX	0	27.50	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	6.0	0	BX	0	27.43	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	24.0	0	BX	0	27.37	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	34.0	0	BX	0	27.34	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	40.0	0	BX	0	27.15	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	44.0	0	BX	0	27.09	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	50.0	0	BX	0	26.37	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	53.0	0	BX	0	26.18	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	55.0	0	BX	0	26.04	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	61.0	0	BX	0	25.71	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	67.0	0	BX	0	25.60	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	70.0	0	BX	0	25.12	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	76.0	0	BX	0	24.80	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	84.0	0	BX	0	24.35	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	93.0	0	BX	0	23.79	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	107.0	0	BX	0	22.12	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	119.0	0	BX	0	18.92	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	123.0	0	BX	0	18.25	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	129.0	0	BX	0	18.02	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	132.0	0	BX	0	17.70	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	136.0	0	BX	0	17.03	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	140.0	0	BX	0	16.92	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	144.0	0	BX	0	16.55	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	148.0	0	BX	0	16.05	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	153.0	0	BX	0	16.00	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	160.0	0	BX	0	15.17	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	163.0	0	BX	0	14.96	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	168.0	0	BX	0	14.11	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	174.0	0	BX	0	14.06	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	180.0	0	BX	0	13.61	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	190.0	0	BX	0	12.85	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	193.0	0	BX	0	12.61	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	197.0	0	BX	0	12.17	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	209.0	0	BX	0	11.96	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	212.0	0	BX	0	11.96	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	214.0	0	BX	0	11.92	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	218.0	0	BX	0	11.56	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	235.0	0	BX	0	10.64	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	238.0	0	BX	0	10.60	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	244.0	0	BX	0	10.38	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	254.0	0	BX	0	10.26	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	257.0	0	BX	0	10.17	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	264.0	0	BX	0	9.71	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	271.0	0	BX	0	9.63	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	276.0	0	BX	0	9.55	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	283.0	0	BX	0	9.55	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	285.0	0	BX	0	9.42	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	293.0	0	BX	0	9.42	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	299.0	0	BX	0	9.34	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	316.0	0	BX	0	9.26	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	322.0	0	BX	0	9.10	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	328.0	0	BX	0	9.05	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	332.0	0	BX	0	8.96	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	335.0	0	BX	0	8.88	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	347.0	0	BX	0	8.80	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	351.0	0	BX	0	8.67	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	356.0	0	BX	0	8.39	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	359.0	0	BX	0	8.34	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	362.0	0	BX	0	8.26	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	370.0	0	BX	0	8.17	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	376.0	0	BX	0	8.00	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	384.0	0	BX	0	7.87	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	395.0	0	BX	0	7.85	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	404.0	0	BX	0	7.76	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	411.0	0	BX	0	7.73	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	415.0	0	BX	0	7.53	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	426.0	0	BX	0	7.53	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	440.0	0	BX	0	7.46	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	446.0	0	BX	0	7.35	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	451.0	0	BX	0	7.32	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	454.0	0	BX	0	7.23	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	461.0	0	BX	0	7.21	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	464.0	0	BX	0	7.10	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	476.0	0	BX	0	7.03	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	482.0	0	BX	0	6.98	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	495.0	0	BX	0	6.94	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	500.0	0	BX	0	7.07	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	501.0	0	BX	0	7.07	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	506.0	0	BX	0	6.89	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	515.0	0	BX	0	6.83	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	524.0	0	BX	0	6.82	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	534.0	0	BX	0	6.78	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	552.0	0	BX	0	6.71	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	566.0	0	BX	0	6.62	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	592.0	0	BX	0	6.48	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	605.0	0	BX	0	6.39	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	618.0	0	BX	0	6.28	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	624.0	0	BX	0	6.32	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	630.0	0	BX	0	6.21	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	637.0	0	BX	0	6.21	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	651.0	0	BX	0	6.15	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	660.0	0	BX	0	6.07	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	668.0	0	BX	0	6.01	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	676.0	0	BX	0	5.87	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	683.0	0	BX	0	5.87	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	685.0	0	BX	0	5.90	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	689.0	0	BX	0	5.82	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	710.0	0	BX	0	5.76	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	714.0	0	BX	0	5.69	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	721.0	0	BX	0	5.60	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	729.0	0	BX	0	5.53	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	734.0	0	BX	0	5.48	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	751.0	0	BX	0	5.38	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	757.0	0	BX	0	5.32	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	777.0	0	BX	0	5.19	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	787.0	0	BX	0	5.15	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	801.0	0	BX	0	5.06	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	805.0	0	BX	0	5.00	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	819.0	0	BX	0	4.92	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	825.0	0	BX	0	4.88	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	834.0	0	BX	0	4.85	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	844.0	0	BX	0	4.85	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	847.0	0	BX	0	4.79	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	859.0	0	BX	0	4.75	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	870.0	0	BX	0	4.73	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	874.0	0	BX	0	4.71	0
@118___1991211	001	B	01/23/1991	18:00	144.5000	10.6200	0	875.0	0	BX	0	4.69	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	0.0	0	BX	0	27.22	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	3.0	0	BX	0	27.22	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	10.0	0	BX	0	27.13	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	46.0	0	BX	0	27.10	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	91.0	0	BX	0	27.06	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	95.0	0	BX	0	26.65	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	103.0	0	BX	0	26.39	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	107.0	0	BX	0	26.01	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	108.0	0	BX	0	25.97	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	112.0	0	BX	0	25.45	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	126.0	0	BX	0	22.93	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	139.0	0	BX	0	20.95	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	149.0	0	BX	0	18.61	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	152.0	0	BX	0	18.42	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	158.0	0	BX	0	17.36	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	163.0	0	BX	0	17.04	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	167.0	0	BX	0	16.69	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	170.0	0	BX	0	16.29	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	174.0	0	BX	0	15.73	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	180.0	0	BX	0	15.58	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	184.0	0	BX	0	14.81	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	189.0	0	BX	0	14.65	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	195.0	0	BX	0	13.94	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	202.0	0	BX	0	13.64	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	205.0	0	BX	0	13.17	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	210.0	0	BX	0	12.98	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	217.0	0	BX	0	12.27	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	219.0	0	BX	0	12.21	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	224.0	0	BX	0	11.67	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	228.0	0	BX	0	11.60	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	235.0	0	BX	0	11.21	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	240.0	0	BX	0	10.90	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	242.0	0	BX	0	10.84	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	244.0	0	BX	0	10.71	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	258.0	0	BX	0	10.56	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	261.0	0	BX	0	10.42	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	262.0	0	BX	0	10.42	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	265.0	0	BX	0	10.27	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	272.0	0	BX	0	10.14	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	279.0	0	BX	0	10.05	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	290.0	0	BX	0	9.85	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	292.0	0	BX	0	9.76	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	297.0	0	BX	0	9.67	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	300.0	0	BX	0	9.46	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	305.0	0	BX	0	9.38	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	308.0	0	BX	0	9.30	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	311.0	0	BX	0	9.01	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	315.0	0	BX	0	9.00	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	323.0	0	BX	0	8.22	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	326.0	0	BX	0	8.17	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	334.0	0	BX	0	8.13	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	340.0	0	BX	0	8.13	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	346.0	0	BX	0	8.38	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	359.0	0	BX	0	8.27	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	371.0	0	BX	0	8.13	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	377.0	0	BX	0	8.01	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	383.0	0	BX	0	7.96	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	398.0	0	BX	0	7.91	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	407.0	0	BX	0	7.82	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	416.0	0	BX	0	7.78	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	425.0	0	BX	0	7.55	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	431.0	0	BX	0	7.33	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	441.0	0	BX	0	7.25	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	447.0	0	BX	0	7.10	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	461.0	0	BX	0	7.01	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	472.0	0	BX	0	6.92	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	477.0	0	BX	0	6.85	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	485.0	0	BX	0	6.80	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	489.0	0	BX	0	6.76	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	508.0	0	BX	0	6.55	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	515.0	0	BX	0	6.50	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	518.0	0	BX	0	6.44	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	535.0	0	BX	0	6.39	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	541.0	0	BX	0	6.42	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	565.0	0	BX	0	6.32	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	581.0	0	BX	0	6.19	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	588.0	0	BX	0	6.15	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	601.0	0	BX	0	6.07	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	621.0	0	BX	0	6.01	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	627.0	0	BX	0	6.07	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	635.0	0	BX	0	6.05	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	640.0	0	BX	0	5.98	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	650.0	0	BX	0	5.94	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	663.0	0	BX	0	5.94	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	667.0	0	BX	0	5.83	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	678.0	0	BX	0	5.76	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	684.0	0	BX	0	5.71	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	698.0	0	BX	0	5.67	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	709.0	0	BX	0	5.62	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	730.0	0	BX	0	5.57	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	751.0	0	BX	0	5.38	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	770.0	0	BX	0	5.21	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	789.0	0	BX	0	5.08	0
@118___1991211	002	B	01/24/1991	00:01	143.6700	11.6000	0	790.0	0	BX	0	5.08	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	0.0	0	BX	0	27.55	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	3.0	0	BX	0	27.55	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	15.0	0	BX	0	27.46	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	25.0	0	BX	0	27.43	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	69.0	0	BX	0	27.40	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	76.0	0	BX	0	27.43	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	78.0	0	BX	0	27.40	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	84.0	0	BX	0	27.43	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	93.0	0	BX	0	27.37	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	97.0	0	BX	0	27.17	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	106.0	0	BX	0	26.39	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	112.0	0	BX	0	25.59	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	115.0	0	BX	0	25.46	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	120.0	0	BX	0	24.42	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	123.0	0	BX	0	24.25	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	125.0	0	BX	0	23.88	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	128.0	0	BX	0	23.03	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	131.0	0	BX	0	22.70	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	135.0	0	BX	0	21.88	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	140.0	0	BX	0	21.71	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	144.0	0	BX	0	20.89	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	148.0	0	BX	0	20.57	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	150.0	0	BX	0	20.04	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	155.0	0	BX	0	19.53	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	159.0	0	BX	0	18.17	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	161.0	0	BX	0	17.90	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	163.0	0	BX	0	17.80	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	168.0	0	BX	0	16.39	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	173.0	0	BX	0	15.64	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	176.0	0	BX	0	15.60	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	177.0	0	BX	0	15.54	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	181.0	0	BX	0	14.88	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	186.0	0	BX	0	14.81	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	191.0	0	BX	0	14.77	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	197.0	0	BX	0	14.09	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	200.0	0	BX	0	13.96	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	205.0	0	BX	0	13.89	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	209.0	0	BX	0	13.75	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	212.0	0	BX	0	13.65	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	220.0	0	BX	0	13.50	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	222.0	0	BX	0	13.39	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	224.0	0	BX	0	13.00	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	227.0	0	BX	0	12.90	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	232.0	0	BX	0	12.86	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	236.0	0	BX	0	12.67	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	240.0	0	BX	0	12.64	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	244.0	0	BX	0	12.52	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	247.0	0	BX	0	12.46	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	250.0	0	BX	0	12.40	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	254.0	0	BX	0	12.34	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	260.0	0	BX	0	12.17	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	264.0	0	BX	0	11.81	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	268.0	0	BX	0	11.71	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	273.0	0	BX	0	11.01	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	279.0	0	BX	0	10.64	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	281.0	0	BX	0	10.59	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	287.0	0	BX	0	10.31	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	292.0	0	BX	0	10.27	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	300.0	0	BX	0	9.89	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	313.0	0	BX	0	9.76	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	320.0	0	BX	0	9.52	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	332.0	0	BX	0	9.50	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	335.0	0	BX	0	9.46	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	338.0	0	BX	0	9.42	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	346.0	0	BX	0	9.26	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	352.0	0	BX	0	9.17	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	358.0	0	BX	0	8.84	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	373.0	0	BX	0	8.80	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	382.0	0	BX	0	8.71	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	390.0	0	BX	0	8.67	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	394.0	0	BX	0	8.59	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	398.0	0	BX	0	8.51	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	407.0	0	BX	0	8.47	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	410.0	0	BX	0	8.42	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	417.0	0	BX	0	8.34	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	422.0	0	BX	0	8.25	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	426.0	0	BX	0	8.05	0
@118___1991211	003	B	01/24/1991	05:58	142.8800	12.5800	0	427.0	0	BX	0	8.05	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	0.0	0	BX	0	27.01	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	3.0	0	BX	0	27.01	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	9.0	0	BX	0	26.93	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	32.0	0	BX	0	26.88	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	72.0	0	BX	0	26.84	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	79.0	0	BX	0	26.70	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	87.0	0	BX	0	26.63	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	89.0	0	BX	0	26.53	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	95.0	0	BX	0	26.12	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	99.0	0	BX	0	26.01	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	103.0	0	BX	0	25.88	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	109.0	0	BX	0	25.75	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	113.0	0	BX	0	25.46	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	117.0	0	BX	0	25.32	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	119.0	0	BX	0	25.30	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	122.0	0	BX	0	25.12	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	126.0	0	BX	0	24.63	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	127.0	0	BX	0	24.59	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	133.0	0	BX	0	23.80	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	141.0	0	BX	0	23.62	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	143.0	0	BX	0	23.62	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	150.0	0	BX	0	23.05	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	154.0	0	BX	0	22.70	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	161.0	0	BX	0	21.23	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	168.0	0	BX	0	20.65	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	174.0	0	BX	0	19.61	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	179.0	0	BX	0	19.43	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	185.0	0	BX	0	18.95	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	188.0	0	BX	0	18.87	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	196.0	0	BX	0	18.30	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	201.0	0	BX	0	17.94	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	205.0	0	BX	0	17.77	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	207.0	0	BX	0	17.61	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	209.0	0	BX	0	17.07	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	214.0	0	BX	0	16.94	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	219.0	0	BX	0	16.27	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	223.0	0	BX	0	16.20	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	228.0	0	BX	0	16.14	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	234.0	0	BX	0	15.86	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	244.0	0	BX	0	15.65	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	251.0	0	BX	0	14.94	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	253.0	0	BX	0	14.75	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	257.0	0	BX	0	14.21	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	265.0	0	BX	0	13.67	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	267.0	0	BX	0	13.65	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	279.0	0	BX	0	12.98	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	284.0	0	BX	0	12.75	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	287.0	0	BX	0	12.46	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	290.0	0	BX	0	12.34	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	297.0	0	BX	0	11.36	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	301.0	0	BX	0	11.25	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	311.0	0	BX	0	11.10	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	316.0	0	BX	0	11.03	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	319.0	0	BX	0	10.88	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	327.0	0	BX	0	10.77	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	332.0	0	BX	0	10.71	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	339.0	0	BX	0	10.17	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	341.0	0	BX	0	10.02	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	345.0	0	BX	0	9.92	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	352.0	0	BX	0	9.88	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	362.0	0	BX	0	9.34	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	365.0	0	BX	0	9.21	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	370.0	0	BX	0	9.05	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	378.0	0	BX	0	8.97	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	380.0	0	BX	0	8.96	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	385.0	0	BX	0	8.72	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	399.0	0	BX	0	8.55	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	404.0	0	BX	0	8.42	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	409.0	0	BX	0	8.09	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	415.0	0	BX	0	7.98	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	423.0	0	BX	0	7.85	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	429.0	0	BX	0	7.80	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	433.0	0	BX	0	7.64	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	446.0	0	BX	0	7.48	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	462.0	0	BX	0	7.32	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	465.0	0	BX	0	7.26	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	468.0	0	BX	0	7.10	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	474.0	0	BX	0	7.08	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	487.0	0	BX	0	6.85	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	497.0	0	BX	0	6.69	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	511.0	0	BX	0	6.62	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	544.0	0	BX	0	6.57	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	550.0	0	BX	0	6.39	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	557.0	0	BX	0	6.33	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	563.0	0	BX	0	6.32	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	566.0	0	BX	0	6.26	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	572.0	0	BX	0	6.21	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	597.0	0	BX	0	6.10	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	610.0	0	BX	0	6.03	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	620.0	0	BX	0	5.98	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	638.0	0	BX	0	5.90	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	648.0	0	BX	0	5.82	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	658.0	0	BX	0	5.75	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	662.0	0	BX	0	5.67	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	686.0	0	BX	0	5.62	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	701.0	0	BX	0	5.51	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	709.0	0	BX	0	5.48	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	715.0	0	BX	0	5.40	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	723.0	0	BX	0	5.35	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	732.0	0	BX	0	5.32	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	744.0	0	BX	0	5.30	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	747.0	0	BX	0	5.21	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	788.0	0	BX	0	5.10	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	795.0	0	BX	0	5.04	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	824.0	0	BX	0	4.90	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	854.0	0	BX	0	4.85	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	870.0	0	BX	0	4.77	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	879.0	0	BX	0	4.77	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	882.0	0	BX	0	4.71	0
@118___1991211	004	B	01/24/1991	11:58	142.0800	13.4500	0	883.0	0	BX	0	4.71	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	0.0	0	BX	0	27.06	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	3.0	0	BX	0	27.06	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	6.0	0	BX	0	27.01	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	15.0	0	BX	0	26.98	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	44.0	0	BX	0	26.92	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	48.0	0	BX	0	26.81	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	50.0	0	BX	0	26.79	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	53.0	0	BX	0	26.68	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	72.0	0	BX	0	26.65	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	76.0	0	BX	0	26.54	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	77.0	0	BX	0	26.54	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	85.0	0	BX	0	26.06	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	94.0	0	BX	0	25.64	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	95.0	0	BX	0	25.62	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	99.0	0	BX	0	25.30	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	104.0	0	BX	0	25.20	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	116.0	0	BX	0	24.34	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	125.0	0	BX	0	23.70	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	131.0	0	BX	0	23.07	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	141.0	0	BX	0	22.65	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	147.0	0	BX	0	21.93	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	150.0	0	BX	0	21.56	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	159.0	0	BX	0	21.09	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	164.0	0	BX	0	20.29	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	168.0	0	BX	0	20.19	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	171.0	0	BX	0	20.15	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	173.0	0	BX	0	20.02	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	176.0	0	BX	0	19.64	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	181.0	0	BX	0	19.50	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	184.0	0	BX	0	19.27	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	189.0	0	BX	0	19.03	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	193.0	0	BX	0	18.60	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	197.0	0	BX	0	18.43	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	201.0	0	BX	0	18.35	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	204.0	0	BX	0	17.85	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	207.0	0	BX	0	17.77	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	212.0	0	BX	0	17.35	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	214.0	0	BX	0	17.29	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	218.0	0	BX	0	17.02	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	219.0	0	BX	0	17.00	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	223.0	0	BX	0	16.62	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	233.0	0	BX	0	16.39	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	238.0	0	BX	0	16.14	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	242.0	0	BX	0	16.10	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	249.0	0	BX	0	15.92	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	252.0	0	BX	0	15.75	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	255.0	0	BX	0	15.28	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	260.0	0	BX	0	15.10	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	265.0	0	BX	0	14.34	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	270.0	0	BX	0	14.10	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	274.0	0	BX	0	14.02	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	278.0	0	BX	0	13.60	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	285.0	0	BX	0	13.42	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	297.0	0	BX	0	12.53	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	301.0	0	BX	0	12.27	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	304.0	0	BX	0	12.17	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	309.0	0	BX	0	11.52	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	319.0	0	BX	0	11.30	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	325.0	0	BX	0	10.71	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	331.0	0	BX	0	10.59	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	340.0	0	BX	0	10.52	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	345.0	0	BX	0	10.21	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	351.0	0	BX	0	10.09	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	359.0	0	BX	0	9.88	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	362.0	0	BX	0	9.84	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	369.0	0	BX	0	9.84	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	373.0	0	BX	0	9.67	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	384.0	0	BX	0	9.52	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	388.0	0	BX	0	9.38	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	395.0	0	BX	0	9.17	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	398.0	0	BX	0	8.97	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	405.0	0	BX	0	8.76	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	410.0	0	BX	0	8.47	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	420.0	0	BX	0	8.30	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	433.0	0	BX	0	8.26	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	442.0	0	BX	0	8.17	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	450.0	0	BX	0	8.13	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	455.0	0	BX	0	7.98	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	458.0	0	BX	0	7.94	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	466.0	0	BX	0	7.82	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	474.0	0	BX	0	7.69	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	480.0	0	BX	0	7.51	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	489.0	0	BX	0	7.44	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	497.0	0	BX	0	7.33	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	501.0	0	BX	0	7.30	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	509.0	0	BX	0	7.17	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	516.0	0	BX	0	7.10	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	529.0	0	BX	0	7.00	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	535.0	0	BX	0	6.92	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	543.0	0	BX	0	6.87	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	556.0	0	BX	0	6.78	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	567.0	0	BX	0	6.62	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	583.0	0	BX	0	6.53	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	591.0	0	BX	0	6.50	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	599.0	0	BX	0	6.42	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	620.0	0	BX	0	6.35	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	631.0	0	BX	0	6.30	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	643.0	0	BX	0	6.21	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	652.0	0	BX	0	6.15	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	658.0	0	BX	0	6.10	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	667.0	0	BX	0	6.07	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	673.0	0	BX	0	6.03	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	687.0	0	BX	0	5.96	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	702.0	0	BX	0	5.90	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	715.0	0	BX	0	5.80	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	726.0	0	BX	0	5.76	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	734.0	0	BX	0	5.73	0
@118___1991211	005	B	01/24/1991	17:58	141.4200	14.5000	0	735.0	0	BX	0	5.73	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	0.0	0	BX	0	26.72	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	3.0	0	BX	0	26.72	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	9.0	0	BX	0	26.68	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	109.0	0	BX	0	26.65	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	113.0	0	BX	0	26.34	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	117.0	0	BX	0	25.88	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	122.0	0	BX	0	25.79	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	126.0	0	BX	0	25.38	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	129.0	0	BX	0	25.35	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	133.0	0	BX	0	25.07	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	143.0	0	BX	0	24.68	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	146.0	0	BX	0	24.30	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	149.0	0	BX	0	23.73	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	153.0	0	BX	0	23.55	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	157.0	0	BX	0	22.87	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	162.0	0	BX	0	22.45	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	164.0	0	BX	0	22.15	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	166.0	0	BX	0	22.05	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	170.0	0	BX	0	21.60	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	173.0	0	BX	0	21.45	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	177.0	0	BX	0	20.93	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	183.0	0	BX	0	20.80	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	192.0	0	BX	0	20.29	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	193.0	0	BX	0	20.27	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	199.0	0	BX	0	19.64	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	202.0	0	BX	0	19.48	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	205.0	0	BX	0	19.28	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	209.0	0	BX	0	19.03	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	215.0	0	BX	0	18.51	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	220.0	0	BX	0	18.40	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	227.0	0	BX	0	18.03	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	231.0	0	BX	0	18.01	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	234.0	0	BX	0	17.79	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	247.0	0	BX	0	16.21	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	258.0	0	BX	0	15.54	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	267.0	0	BX	0	15.27	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	271.0	0	BX	0	15.10	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	273.0	0	BX	0	14.77	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	281.0	0	BX	0	14.44	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	285.0	0	BX	0	14.10	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	294.0	0	BX	0	13.21	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	305.0	0	BX	0	12.92	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	313.0	0	BX	0	12.36	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	316.0	0	BX	0	12.25	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	317.0	0	BX	0	12.25	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	320.0	0	BX	0	12.14	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	324.0	0	BX	0	12.10	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	328.0	0	BX	0	11.98	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	333.0	0	BX	0	11.78	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	337.0	0	BX	0	11.71	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	340.0	0	BX	0	11.64	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	345.0	0	BX	0	11.40	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	348.0	0	BX	0	11.38	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	351.0	0	BX	0	11.21	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	357.0	0	BX	0	11.17	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	359.0	0	BX	0	11.14	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	362.0	0	BX	0	10.92	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	369.0	0	BX	0	10.75	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	373.0	0	BX	0	10.39	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	381.0	0	BX	0	10.38	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	387.0	0	BX	0	10.17	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	389.0	0	BX	0	10.13	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	391.0	0	BX	0	10.05	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	404.0	0	BX	0	9.93	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	414.0	0	BX	0	9.67	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	425.0	0	BX	0	9.55	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	433.0	0	BX	0	9.05	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	439.0	0	BX	0	8.84	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	446.0	0	BX	0	8.72	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	452.0	0	BX	0	8.47	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	458.0	0	BX	0	8.34	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	468.0	0	BX	0	8.22	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	471.0	0	BX	0	8.17	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	476.0	0	BX	0	8.13	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	480.0	0	BX	0	7.87	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	487.0	0	BX	0	7.58	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	496.0	0	BX	0	7.57	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	501.0	0	BX	0	7.46	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	503.0	0	BX	0	7.32	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	506.0	0	BX	0	7.28	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	512.0	0	BX	0	7.17	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	521.0	0	BX	0	7.23	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	523.0	0	BX	0	7.21	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	526.0	0	BX	0	7.03	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	535.0	0	BX	0	7.01	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	542.0	0	BX	0	6.46	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	547.0	0	BX	0	6.28	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	557.0	0	BX	0	6.15	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	566.0	0	BX	0	6.12	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	578.0	0	BX	0	6.06	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	582.0	0	BX	0	6.12	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	605.0	0	BX	0	5.96	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	613.0	0	BX	0	5.92	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	634.0	0	BX	0	5.87	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	640.0	0	BX	0	5.78	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	658.0	0	BX	0	5.71	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	672.0	0	BX	0	5.57	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	687.0	0	BX	0	5.46	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	710.0	0	BX	0	5.40	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	718.0	0	BX	0	5.30	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	727.0	0	BX	0	5.30	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	741.0	0	BX	0	5.23	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	752.0	0	BX	0	5.17	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	759.0	0	BX	0	5.08	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	787.0	0	BX	0	4.94	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	800.0	0	BX	0	4.85	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	801.0	0	BX	0	4.88	0
@118___1991212	001	B	02/11/1991	12:00	142.2200	14.8500	0	802.0	0	BX	0	4.88	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	0.0	0	BX	0	27.04	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	3.0	0	BX	0	27.04	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	30.0	0	BX	0	27.01	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	79.0	0	BX	0	27.04	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	81.0	0	BX	0	27.01	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	83.0	0	BX	0	27.04	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	89.0	0	BX	0	27.01	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	96.0	0	BX	0	27.04	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	101.0	0	BX	0	27.01	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	110.0	0	BX	0	27.04	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	124.0	0	BX	0	27.01	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	125.0	0	BX	0	26.97	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	130.0	0	BX	0	26.09	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	133.0	0	BX	0	25.12	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	139.0	0	BX	0	24.43	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	144.0	0	BX	0	24.09	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	148.0	0	BX	0	23.10	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	150.0	0	BX	0	22.59	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	153.0	0	BX	0	22.45	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	158.0	0	BX	0	21.81	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	159.0	0	BX	0	21.80	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	167.0	0	BX	0	20.78	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	171.0	0	BX	0	20.54	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	175.0	0	BX	0	19.86	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	177.0	0	BX	0	19.79	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	186.0	0	BX	0	18.10	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	190.0	0	BX	0	18.02	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	196.0	0	BX	0	17.69	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	200.0	0	BX	0	17.11	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	202.0	0	BX	0	17.07	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	209.0	0	BX	0	16.60	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	213.0	0	BX	0	15.86	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	216.0	0	BX	0	15.67	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	219.0	0	BX	0	15.32	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	224.0	0	BX	0	15.21	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	230.0	0	BX	0	14.85	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	233.0	0	BX	0	14.48	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	236.0	0	BX	0	14.35	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	240.0	0	BX	0	14.21	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	244.0	0	BX	0	13.96	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	249.0	0	BX	0	13.79	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	251.0	0	BX	0	13.63	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	254.0	0	BX	0	13.23	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	257.0	0	BX	0	13.21	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	265.0	0	BX	0	12.52	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	273.0	0	BX	0	12.35	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	278.0	0	BX	0	12.02	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	282.0	0	BX	0	11.38	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	286.0	0	BX	0	11.25	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	293.0	0	BX	0	11.25	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	299.0	0	BX	0	11.19	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	305.0	0	BX	0	11.14	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	310.0	0	BX	0	10.59	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	317.0	0	BX	0	10.42	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	324.0	0	BX	0	10.36	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	330.0	0	BX	0	10.35	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	338.0	0	BX	0	10.21	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	344.0	0	BX	0	10.09	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	349.0	0	BX	0	9.67	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	352.0	0	BX	0	9.47	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	358.0	0	BX	0	9.38	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	362.0	0	BX	0	9.26	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	369.0	0	BX	0	8.76	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	371.0	0	BX	0	8.63	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	375.0	0	BX	0	8.27	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	383.0	0	BX	0	8.10	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	387.0	0	BX	0	8.09	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	391.0	0	BX	0	8.30	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	395.0	0	BX	0	8.30	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	399.0	0	BX	0	8.07	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	405.0	0	BX	0	8.01	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	410.0	0	BX	0	8.01	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	413.0	0	BX	0	7.91	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	415.0	0	BX	0	7.94	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	418.0	0	BX	0	7.89	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	422.0	0	BX	0	7.80	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	428.0	0	BX	0	7.66	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	436.0	0	BX	0	7.53	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	442.0	0	BX	0	7.39	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	446.0	0	BX	0	7.33	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	457.0	0	BX	0	7.30	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	462.0	0	BX	0	7.19	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	464.0	0	BX	0	7.14	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	471.0	0	BX	0	7.01	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	474.0	0	BX	0	6.96	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	477.0	0	BX	0	6.83	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	481.0	0	BX	0	6.73	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	483.0	0	BX	0	6.69	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	487.0	0	BX	0	6.75	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	492.0	0	BX	0	6.64	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	516.0	0	BX	0	6.53	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	522.0	0	BX	0	6.53	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	529.0	0	BX	0	6.42	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	534.0	0	BX	0	6.37	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	538.0	0	BX	0	6.30	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	556.0	0	BX	0	6.26	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	571.0	0	BX	0	6.19	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	583.0	0	BX	0	6.15	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	588.0	0	BX	0	6.15	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	590.0	0	BX	0	6.08	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	598.0	0	BX	0	6.03	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	609.0	0	BX	0	6.00	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	615.0	0	BX	0	5.94	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	646.0	0	BX	0	5.90	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	652.0	0	BX	0	5.87	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	672.0	0	BX	0	5.80	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	679.0	0	BX	0	5.73	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	687.0	0	BX	0	5.71	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	700.0	0	BX	0	5.58	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	722.0	0	BX	0	5.55	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	726.0	0	BX	0	5.51	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	736.0	0	BX	0	5.48	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	743.0	0	BX	0	5.46	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	759.0	0	BX	0	5.40	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	769.0	0	BX	0	5.38	0
@118___1991212	002	B	02/11/1991	17:58	142.8200	13.7000	0	770.0	0	BX	0	5.38	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	0.0	0	BX	0	26.92	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	3.0	0	BX	0	26.92	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	9.0	0	BX	0	26.88	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	42.0	0	BX	0	26.85	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	89.0	0	BX	0	26.85	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	92.0	0	BX	0	26.73	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	96.0	0	BX	0	26.25	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	101.0	0	BX	0	25.23	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	107.0	0	BX	0	24.46	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	110.0	0	BX	0	24.14	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	116.0	0	BX	0	23.62	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	119.0	0	BX	0	23.54	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	123.0	0	BX	0	23.28	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	130.0	0	BX	0	21.97	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	133.0	0	BX	0	21.68	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	137.0	0	BX	0	21.57	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	139.0	0	BX	0	21.17	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	143.0	0	BX	0	20.30	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	153.0	0	BX	0	18.53	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	160.0	0	BX	0	17.50	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	162.0	0	BX	0	17.37	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	165.0	0	BX	0	16.70	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	171.0	0	BX	0	16.30	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	174.0	0	BX	0	16.12	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	178.0	0	BX	0	15.71	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	181.0	0	BX	0	15.63	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	189.0	0	BX	0	15.17	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	194.0	0	BX	0	14.86	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	197.0	0	BX	0	14.67	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	200.0	0	BX	0	14.17	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	204.0	0	BX	0	13.89	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	208.0	0	BX	0	13.56	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	214.0	0	BX	0	13.14	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	215.0	0	BX	0	13.10	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	218.0	0	BX	0	12.73	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	220.0	0	BX	0	12.67	0
@118___1991212	003	B	02/11/1991	23:58	143.6000	12.5500	0	221.0	0	BX	0	12.64	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	0.0	0	BX	0	27.14	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	3.0	0	BX	0	27.14	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	11.0	0	BX	0	27.10	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	17.0	0	BX	0	27.41	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	21.0	0	BX	0	27.40	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	28.0	0	BX	0	27.29	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	39.0	0	BX	0	27.22	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	46.0	0	BX	0	27.17	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	58.0	0	BX	0	27.13	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	74.0	0	BX	0	27.10	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	80.0	0	BX	0	26.80	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	85.0	0	BX	0	26.09	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	91.0	0	BX	0	25.68	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	94.0	0	BX	0	25.21	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	95.0	0	BX	0	25.20	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	98.0	0	BX	0	24.88	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	103.0	0	BX	0	23.95	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	107.0	0	BX	0	23.60	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	112.0	0	BX	0	22.23	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	113.0	0	BX	0	22.20	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	116.0	0	BX	0	21.79	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	122.0	0	BX	0	21.07	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	123.0	0	BX	0	20.98	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	127.0	0	BX	0	20.26	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	133.0	0	BX	0	20.10	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	138.0	0	BX	0	19.68	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	142.0	0	BX	0	19.46	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	145.0	0	BX	0	19.11	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	148.0	0	BX	0	19.03	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	149.0	0	BX	0	18.95	0
@118___1991212	004	B	02/12/1991	05:58	144.0500	11.4500	0	150.0	0	BX	0	18.94	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	0.0	0	BX	0	27.15	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	3.0	0	BX	0	27.15	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	18.0	0	BX	0	27.10	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	76.0	0	BX	0	27.07	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	78.0	0	BX	0	27.04	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	84.0	0	BX	0	26.45	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	91.0	0	BX	0	24.42	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	95.0	0	BX	0	23.68	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	101.0	0	BX	0	22.10	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	104.0	0	BX	0	21.65	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	112.0	0	BX	0	20.60	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	115.0	0	BX	0	20.46	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	121.0	0	BX	0	19.78	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	124.0	0	BX	0	18.70	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	125.0	0	BX	0	18.69	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	130.0	0	BX	0	18.19	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	136.0	0	BX	0	17.93	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	145.0	0	BX	0	16.61	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	150.0	0	BX	0	16.27	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	156.0	0	BX	0	15.35	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	157.0	0	BX	0	15.35	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	164.0	0	BX	0	14.81	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	168.0	0	BX	0	14.27	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	171.0	0	BX	0	14.11	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	175.0	0	BX	0	13.50	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	178.0	0	BX	0	13.02	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	179.0	0	BX	0	13.00	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	184.0	0	BX	0	12.55	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	192.0	0	BX	0	12.00	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	200.0	0	BX	0	11.50	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	205.0	0	BX	0	11.06	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	208.0	0	BX	0	11.02	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	211.0	0	BX	0	10.92	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	216.0	0	BX	0	10.85	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	219.0	0	BX	0	10.69	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	229.0	0	BX	0	10.42	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	232.0	0	BX	0	10.28	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	235.0	0	BX	0	10.09	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	241.0	0	BX	0	10.05	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	248.0	0	BX	0	10.02	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	253.0	0	BX	0	9.96	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	261.0	0	BX	0	9.84	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	263.0	0	BX	0	9.80	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	265.0	0	BX	0	9.71	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	270.0	0	BX	0	9.55	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	274.0	0	BX	0	9.42	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	283.0	0	BX	0	9.34	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	294.0	0	BX	0	9.22	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	301.0	0	BX	0	9.01	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	310.0	0	BX	0	8.97	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	318.0	0	BX	0	8.84	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	324.0	0	BX	0	8.80	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	331.0	0	BX	0	8.71	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	338.0	0	BX	0	8.63	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	345.0	0	BX	0	8.34	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	353.0	0	BX	0	8.22	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	356.0	0	BX	0	8.17	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	359.0	0	BX	0	8.13	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	362.0	0	BX	0	8.01	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	372.0	0	BX	0	7.96	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	378.0	0	BX	0	7.91	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	382.0	0	BX	0	7.87	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	395.0	0	BX	0	7.75	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	410.0	0	BX	0	7.66	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	417.0	0	BX	0	7.48	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	422.0	0	BX	0	7.41	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	433.0	0	BX	0	7.37	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	436.0	0	BX	0	7.32	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	462.0	0	BX	0	7.26	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	467.0	0	BX	0	7.12	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	472.0	0	BX	0	7.03	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	482.0	0	BX	0	6.94	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	490.0	0	BX	0	6.85	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	493.0	0	BX	0	6.76	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	497.0	0	BX	0	6.80	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	512.0	0	BX	0	6.69	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	519.0	0	BX	0	6.67	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	525.0	0	BX	0	6.62	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	535.0	0	BX	0	6.57	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	542.0	0	BX	0	6.44	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	556.0	0	BX	0	6.39	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	561.0	0	BX	0	6.32	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	566.0	0	BX	0	6.28	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	570.0	0	BX	0	6.17	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	576.0	0	BX	0	6.12	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	588.0	0	BX	0	6.05	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	595.0	0	BX	0	5.98	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	616.0	0	BX	0	5.90	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	624.0	0	BX	0	5.82	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	642.0	0	BX	0	5.78	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	644.0	0	BX	0	5.80	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	647.0	0	BX	0	5.71	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	656.0	0	BX	0	5.62	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	692.0	0	BX	0	5.60	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	715.0	0	BX	0	5.50	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	719.0	0	BX	0	5.46	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	732.0	0	BX	0	5.42	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	743.0	0	BX	0	5.32	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	762.0	0	BX	0	5.28	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	769.0	0	BX	0	5.21	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	784.0	0	BX	0	5.19	0
@118___1991212	005	B	02/12/1991	11:58	144.7500	10.4200	0	785.0	0	BX	0	5.21	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	0.0	0	BX	0	27.45	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	3.0	0	BX	0	27.45	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	7.0	0	BX	0	27.37	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	46.0	0	BX	0	27.34	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	57.0	0	BX	0	27.26	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	61.0	0	BX	0	27.06	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	75.0	0	BX	0	26.95	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	82.0	0	BX	0	25.87	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	85.0	0	BX	0	25.28	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	89.0	0	BX	0	25.07	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	98.0	0	BX	0	23.72	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	108.0	0	BX	0	22.88	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	112.0	0	BX	0	21.73	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	115.0	0	BX	0	21.29	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	120.0	0	BX	0	20.36	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	121.0	0	BX	0	20.34	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	126.0	0	BX	0	19.43	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	130.0	0	BX	0	19.19	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	141.0	0	BX	0	19.17	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	143.0	0	BX	0	19.09	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	147.0	0	BX	0	18.62	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	150.0	0	BX	0	18.10	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	153.0	0	BX	0	17.98	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	158.0	0	BX	0	17.10	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	163.0	0	BX	0	16.94	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	164.0	0	BX	0	16.94	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	171.0	0	BX	0	16.61	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	174.0	0	BX	0	16.51	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	180.0	0	BX	0	15.90	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	183.0	0	BX	0	15.42	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	186.0	0	BX	0	15.23	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	194.0	0	BX	0	15.04	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	196.0	0	BX	0	14.89	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	200.0	0	BX	0	14.14	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	205.0	0	BX	0	14.00	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	213.0	0	BX	0	13.03	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	220.0	0	BX	0	12.82	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	223.0	0	BX	0	12.71	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	227.0	0	BX	0	12.56	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	230.0	0	BX	0	12.19	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	231.0	0	BX	0	12.17	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	235.0	0	BX	0	11.80	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	238.0	0	BX	0	11.77	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	240.0	0	BX	0	11.64	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	244.0	0	BX	0	11.10	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	249.0	0	BX	0	11.03	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	254.0	0	BX	0	11.00	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	262.0	0	BX	0	10.60	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	273.0	0	BX	0	10.51	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	277.0	0	BX	0	10.38	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	280.0	0	BX	0	10.09	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	289.0	0	BX	0	10.01	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	292.0	0	BX	0	9.96	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	298.0	0	BX	0	9.80	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	301.0	0	BX	0	9.60	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	308.0	0	BX	0	9.46	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	314.0	0	BX	0	9.42	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	321.0	0	BX	0	9.26	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	329.0	0	BX	0	9.05	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	338.0	0	BX	0	8.92	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	340.0	0	BX	0	8.76	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	352.0	0	BX	0	8.63	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	359.0	0	BX	0	8.51	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	362.0	0	BX	0	8.47	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	375.0	0	BX	0	8.38	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	383.0	0	BX	0	8.22	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	390.0	0	BX	0	8.01	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	395.0	0	BX	0	7.98	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	407.0	0	BX	0	7.80	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	411.0	0	BX	0	7.73	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	416.0	0	BX	0	7.66	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	420.0	0	BX	0	7.58	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	427.0	0	BX	0	7.51	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	438.0	0	BX	0	7.39	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	447.0	0	BX	0	7.30	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	450.0	0	BX	0	7.19	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	462.0	0	BX	0	7.12	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	475.0	0	BX	0	7.05	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	482.0	0	BX	0	6.94	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	501.0	0	BX	0	6.82	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	507.0	0	BX	0	6.76	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	516.0	0	BX	0	6.73	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	518.0	0	BX	0	6.69	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	522.0	0	BX	0	6.75	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	534.0	0	BX	0	6.58	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	543.0	0	BX	0	6.55	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	553.0	0	BX	0	6.48	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	592.0	0	BX	0	6.30	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	613.0	0	BX	0	6.21	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	635.0	0	BX	0	6.12	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	640.0	0	BX	0	6.07	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	654.0	0	BX	0	5.94	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	664.0	0	BX	0	5.87	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	683.0	0	BX	0	5.76	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	687.0	0	BX	0	5.69	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	705.0	0	BX	0	5.65	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	711.0	0	BX	0	5.62	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	741.0	0	BX	0	5.55	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	774.0	0	BX	0	5.44	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	798.0	0	BX	0	5.38	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	801.0	0	BX	0	5.35	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	821.0	0	BX	0	5.26	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	827.0	0	BX	0	5.21	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	843.0	0	BX	0	5.15	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	859.0	0	BX	0	5.13	0
@118___1991213	001	B	03/01/1991	12:03	144.4500	10.8200	0	860.0	0	BX	0	5.13	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	0.0	0	BX	0	27.22	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	3.0	0	BX	0	27.22	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	15.0	0	BX	0	27.13	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	52.0	0	BX	0	27.06	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	59.0	0	BX	0	27.01	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	65.0	0	BX	0	26.93	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	80.0	0	BX	0	26.92	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	84.0	0	BX	0	26.70	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	91.0	0	BX	0	25.79	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	98.0	0	BX	0	25.35	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	103.0	0	BX	0	24.88	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	107.0	0	BX	0	24.09	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	108.0	0	BX	0	24.04	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	113.0	0	BX	0	23.17	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	116.0	0	BX	0	23.07	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	125.0	0	BX	0	22.23	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	127.0	0	BX	0	22.18	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	133.0	0	BX	0	21.20	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	138.0	0	BX	0	20.92	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	145.0	0	BX	0	19.90	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	148.0	0	BX	0	19.35	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	155.0	0	BX	0	18.86	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	161.0	0	BX	0	18.75	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	164.0	0	BX	0	18.61	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	167.0	0	BX	0	18.26	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	171.0	0	BX	0	17.27	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	174.0	0	BX	0	17.17	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	181.0	0	BX	0	16.36	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	185.0	0	BX	0	15.94	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	189.0	0	BX	0	15.67	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	191.0	0	BX	0	15.63	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	195.0	0	BX	0	15.04	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	205.0	0	BX	0	14.31	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	211.0	0	BX	0	14.02	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	217.0	0	BX	0	13.57	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	223.0	0	BX	0	12.92	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	227.0	0	BX	0	12.84	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	232.0	0	BX	0	12.46	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	240.0	0	BX	0	12.40	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	254.0	0	BX	0	11.90	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	259.0	0	BX	0	11.77	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	265.0	0	BX	0	11.42	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	272.0	0	BX	0	11.31	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	278.0	0	BX	0	11.10	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	281.0	0	BX	0	11.05	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	284.0	0	BX	0	10.84	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	290.0	0	BX	0	10.25	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	293.0	0	BX	0	10.09	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	296.0	0	BX	0	9.93	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	306.0	0	BX	0	9.76	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	320.0	0	BX	0	9.51	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	323.0	0	BX	0	9.46	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	328.0	0	BX	0	8.88	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	330.0	0	BX	0	8.80	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	333.0	0	BX	0	8.80	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	335.0	0	BX	0	8.67	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	338.0	0	BX	0	8.64	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	341.0	0	BX	0	8.55	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	346.0	0	BX	0	8.55	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	355.0	0	BX	0	8.38	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	361.0	0	BX	0	8.42	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	366.0	0	BX	0	8.51	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	374.0	0	BX	0	8.55	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	378.0	0	BX	0	8.63	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	384.0	0	BX	0	8.67	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	390.0	0	BX	0	8.51	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	396.0	0	BX	0	8.42	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	402.0	0	BX	0	8.38	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	410.0	0	BX	0	8.22	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	416.0	0	BX	0	8.13	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	423.0	0	BX	0	7.98	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	433.0	0	BX	0	7.94	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	439.0	0	BX	0	7.76	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	445.0	0	BX	0	7.69	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	453.0	0	BX	0	7.44	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	455.0	0	BX	0	7.48	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	458.0	0	BX	0	7.39	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	469.0	0	BX	0	7.35	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	478.0	0	BX	0	7.25	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	489.0	0	BX	0	7.21	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	495.0	0	BX	0	7.10	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	505.0	0	BX	0	7.00	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	517.0	0	BX	0	6.94	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	523.0	0	BX	0	6.89	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	530.0	0	BX	0	6.87	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	535.0	0	BX	0	6.82	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	551.0	0	BX	0	6.73	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	555.0	0	BX	0	6.69	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	561.0	0	BX	0	6.67	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	566.0	0	BX	0	6.60	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	587.0	0	BX	0	6.50	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	601.0	0	BX	0	6.37	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	607.0	0	BX	0	6.26	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	621.0	0	BX	0	6.17	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	639.0	0	BX	0	6.05	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	643.0	0	BX	0	6.01	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	657.0	0	BX	0	5.94	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	666.0	0	BX	0	5.90	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	673.0	0	BX	0	5.83	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	685.0	0	BX	0	5.78	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	692.0	0	BX	0	5.71	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	714.0	0	BX	0	5.57	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	725.0	0	BX	0	5.44	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	754.0	0	BX	0	5.28	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	778.0	0	BX	0	5.19	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	788.0	0	BX	0	5.13	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	793.0	0	BX	0	5.08	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	816.0	0	BX	0	5.02	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	852.0	0	BX	0	4.90	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	854.0	0	BX	0	4.88	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	856.0	0	BX	0	4.92	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	866.0	0	BX	0	4.88	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	867.0	0	BX	0	4.85	0
@118___1991213	002	B	03/01/1991	17:58	143.7700	11.8200	0	868.0	0	BX	0	4.85	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	0.0	0	BX	0	27.18	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	3.0	0	BX	0	27.18	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	6.0	0	BX	0	27.10	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	30.0	0	BX	0	27.04	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	82.0	0	BX	0	27.01	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	88.0	0	BX	0	26.93	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	91.0	0	BX	0	26.85	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	93.0	0	BX	0	26.56	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	96.0	0	BX	0	25.65	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	109.0	0	BX	0	25.35	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	112.0	0	BX	0	24.87	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	117.0	0	BX	0	24.26	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	124.0	0	BX	0	24.17	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	129.0	0	BX	0	23.98	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	137.0	0	BX	0	22.51	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	141.0	0	BX	0	21.34	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	144.0	0	BX	0	20.96	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	150.0	0	BX	0	20.42	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	153.0	0	BX	0	20.21	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	157.0	0	BX	0	19.32	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	160.0	0	BX	0	19.18	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	163.0	0	BX	0	19.14	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	167.0	0	BX	0	18.44	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	171.0	0	BX	0	18.34	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	174.0	0	BX	0	17.51	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	182.0	0	BX	0	17.18	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	188.0	0	BX	0	16.39	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	195.0	0	BX	0	15.96	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	200.0	0	BX	0	15.50	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	207.0	0	BX	0	15.39	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	213.0	0	BX	0	14.75	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	221.0	0	BX	0	14.19	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	226.0	0	BX	0	14.17	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	230.0	0	BX	0	13.96	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	234.0	0	BX	0	13.96	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	238.0	0	BX	0	13.63	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	242.0	0	BX	0	13.56	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	247.0	0	BX	0	12.96	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	253.0	0	BX	0	12.81	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	258.0	0	BX	0	12.14	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	262.0	0	BX	0	11.78	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	267.0	0	BX	0	11.63	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	271.0	0	BX	0	11.35	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	278.0	0	BX	0	10.96	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	281.0	0	BX	0	10.77	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	284.0	0	BX	0	10.50	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	291.0	0	BX	0	10.25	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	295.0	0	BX	0	10.09	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	297.0	0	BX	0	10.05	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	302.0	0	BX	0	9.80	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	307.0	0	BX	0	9.67	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	316.0	0	BX	0	9.46	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	322.0	0	BX	0	9.13	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	324.0	0	BX	0	9.09	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	327.0	0	BX	0	8.64	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	332.0	0	BX	0	8.55	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	343.0	0	BX	0	8.42	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	348.0	0	BX	0	8.38	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	359.0	0	BX	0	8.09	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	362.0	0	BX	0	8.05	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	375.0	0	BX	0	7.96	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	380.0	0	BX	0	7.91	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	389.0	0	BX	0	7.85	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	391.0	0	BX	0	7.80	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	396.0	0	BX	0	7.66	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	405.0	0	BX	0	7.57	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	419.0	0	BX	0	7.50	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	445.0	0	BX	0	7.46	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	452.0	0	BX	0	7.35	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	468.0	0	BX	0	7.28	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	488.0	0	BX	0	7.08	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	493.0	0	BX	0	7.05	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	498.0	0	BX	0	6.94	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	511.0	0	BX	0	6.89	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	514.0	0	BX	0	6.92	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	520.0	0	BX	0	6.89	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	527.0	0	BX	0	6.87	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	533.0	0	BX	0	6.76	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	544.0	0	BX	0	6.71	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	552.0	0	BX	0	6.64	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	565.0	0	BX	0	6.58	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	581.0	0	BX	0	6.53	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	590.0	0	BX	0	6.48	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	607.0	0	BX	0	6.35	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	616.0	0	BX	0	6.28	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	639.0	0	BX	0	6.15	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	643.0	0	BX	0	6.08	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	656.0	0	BX	0	6.03	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	666.0	0	BX	0	5.94	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	682.0	0	BX	0	5.87	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	687.0	0	BX	0	5.82	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	703.0	0	BX	0	5.69	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	719.0	0	BX	0	5.62	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	747.0	0	BX	0	5.60	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	767.0	0	BX	0	5.51	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	773.0	0	BX	0	5.48	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	797.0	0	BX	0	5.33	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	819.0	0	BX	0	5.21	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	836.0	0	BX	0	5.21	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	864.0	0	BX	0	5.13	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	869.0	0	BX	0	5.08	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	876.0	0	BX	0	5.08	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	882.0	0	BX	0	5.06	0
@118___1991213	003	B	03/01/1991	23:58	142.7800	12.7800	0	883.0	0	BX	0	5.06	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	0.0	0	BX	0	27.06	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	3.0	0	BX	0	27.06	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	11.0	0	BX	0	26.95	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	28.0	0	BX	0	26.85	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	58.0	0	BX	0	26.79	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	93.0	0	BX	0	26.79	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	95.0	0	BX	0	26.76	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	99.0	0	BX	0	26.68	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	107.0	0	BX	0	26.62	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	110.0	0	BX	0	26.54	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	113.0	0	BX	0	26.34	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	117.0	0	BX	0	25.68	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	121.0	0	BX	0	25.43	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	124.0	0	BX	0	25.23	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	127.0	0	BX	0	25.04	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	132.0	0	BX	0	24.26	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	136.0	0	BX	0	24.18	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	145.0	0	BX	0	22.38	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	158.0	0	BX	0	21.50	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	165.0	0	BX	0	21.34	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	166.0	0	BX	0	21.28	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	174.0	0	BX	0	19.02	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	177.0	0	BX	0	18.77	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	179.0	0	BX	0	18.70	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	181.0	0	BX	0	18.52	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	184.0	0	BX	0	17.86	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	195.0	0	BX	0	16.43	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	197.0	0	BX	0	16.36	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	200.0	0	BX	0	16.30	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	205.0	0	BX	0	16.19	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	210.0	0	BX	0	16.14	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	222.0	0	BX	0	15.92	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	227.0	0	BX	0	15.86	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	234.0	0	BX	0	15.67	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	243.0	0	BX	0	15.40	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	247.0	0	BX	0	15.35	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	255.0	0	BX	0	14.89	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	260.0	0	BX	0	14.78	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	265.0	0	BX	0	14.25	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	272.0	0	BX	0	13.77	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	280.0	0	BX	0	13.67	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	285.0	0	BX	0	13.42	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	296.0	0	BX	0	13.28	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	297.0	0	BX	0	13.25	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	302.0	0	BX	0	12.86	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	304.0	0	BX	0	12.81	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	309.0	0	BX	0	12.31	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	315.0	0	BX	0	12.10	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	322.0	0	BX	0	11.96	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	327.0	0	BX	0	11.67	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	330.0	0	BX	0	11.30	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	333.0	0	BX	0	11.21	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	335.0	0	BX	0	10.73	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	339.0	0	BX	0	10.67	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	343.0	0	BX	0	10.65	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	348.0	0	BX	0	10.02	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	351.0	0	BX	0	9.89	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	357.0	0	BX	0	9.43	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	360.0	0	BX	0	9.38	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	366.0	0	BX	0	9.22	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	371.0	0	BX	0	9.09	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	391.0	0	BX	0	9.01	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	397.0	0	BX	0	8.97	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	404.0	0	BX	0	8.64	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	407.0	0	BX	0	8.63	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	410.0	0	BX	0	8.42	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	416.0	0	BX	0	8.42	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	423.0	0	BX	0	8.30	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	427.0	0	BX	0	8.26	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	431.0	0	BX	0	8.10	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	434.0	0	BX	0	8.05	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	438.0	0	BX	0	7.89	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	445.0	0	BX	0	7.66	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	450.0	0	BX	0	7.58	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	456.0	0	BX	0	7.35	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	467.0	0	BX	0	7.32	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	471.0	0	BX	0	7.26	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	477.0	0	BX	0	7.21	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	481.0	0	BX	0	7.08	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	490.0	0	BX	0	7.01	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	498.0	0	BX	0	7.00	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	527.0	0	BX	0	6.89	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	534.0	0	BX	0	6.76	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	548.0	0	BX	0	6.67	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	552.0	0	BX	0	6.57	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	554.0	0	BX	0	6.55	0
@118___1991213	004	B	03/02/1991	05:58	142.0200	13.8700	0	555.0	0	BX	0	6.50	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	0.0	0	BX	0	26.81	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	3.0	0	BX	0	26.81	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	12.0	0	BX	0	26.72	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	45.0	0	BX	0	26.65	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	54.0	0	BX	0	26.62	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	58.0	0	BX	0	26.60	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	61.0	0	BX	0	26.54	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	96.0	0	BX	0	26.46	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	111.0	0	BX	0	26.39	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	121.0	0	BX	0	26.34	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	133.0	0	BX	0	26.25	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	138.0	0	BX	0	26.04	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	143.0	0	BX	0	25.39	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	148.0	0	BX	0	25.07	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	150.0	0	BX	0	24.68	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	153.0	0	BX	0	24.43	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	161.0	0	BX	0	23.54	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	166.0	0	BX	0	23.43	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	172.0	0	BX	0	23.04	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	176.0	0	BX	0	22.38	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	183.0	0	BX	0	22.25	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	190.0	0	BX	0	21.87	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	195.0	0	BX	0	21.10	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	200.0	0	BX	0	21.04	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	204.0	0	BX	0	20.82	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	205.0	0	BX	0	20.81	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	209.0	0	BX	0	20.60	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	212.0	0	BX	0	20.14	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	215.0	0	BX	0	20.07	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	224.0	0	BX	0	18.93	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	229.0	0	BX	0	18.75	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	232.0	0	BX	0	18.42	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	235.0	0	BX	0	18.05	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	239.0	0	BX	0	17.85	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	243.0	0	BX	0	17.35	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	254.0	0	BX	0	16.93	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	258.0	0	BX	0	16.75	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	261.0	0	BX	0	16.52	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	267.0	0	BX	0	16.46	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	273.0	0	BX	0	16.44	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	276.0	0	BX	0	16.23	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	285.0	0	BX	0	15.08	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	293.0	0	BX	0	14.77	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	296.0	0	BX	0	14.71	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	299.0	0	BX	0	14.64	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	305.0	0	BX	0	14.14	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	306.0	0	BX	0	14.11	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	310.0	0	BX	0	13.77	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	316.0	0	BX	0	13.65	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	321.0	0	BX	0	13.35	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	325.0	0	BX	0	13.15	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	330.0	0	BX	0	12.98	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	339.0	0	BX	0	12.53	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	345.0	0	BX	0	11.92	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	347.0	0	BX	0	11.84	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	353.0	0	BX	0	11.44	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	362.0	0	BX	0	11.02	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	374.0	0	BX	0	11.00	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	378.0	0	BX	0	10.92	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	383.0	0	BX	0	10.59	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	391.0	0	BX	0	10.17	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	398.0	0	BX	0	9.88	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	403.0	0	BX	0	9.59	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	406.0	0	BX	0	9.55	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	413.0	0	BX	0	9.07	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	418.0	0	BX	0	8.97	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	425.0	0	BX	0	8.84	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	429.0	0	BX	0	8.67	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	436.0	0	BX	0	8.55	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	441.0	0	BX	0	8.38	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	446.0	0	BX	0	8.38	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	451.0	0	BX	0	8.05	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	456.0	0	BX	0	8.05	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	459.0	0	BX	0	7.96	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	465.0	0	BX	0	7.82	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	472.0	0	BX	0	7.64	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	483.0	0	BX	0	7.51	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	487.0	0	BX	0	7.41	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	499.0	0	BX	0	7.30	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	503.0	0	BX	0	7.23	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	513.0	0	BX	0	7.21	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	523.0	0	BX	0	6.76	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	536.0	0	BX	0	6.71	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	542.0	0	BX	0	6.62	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	553.0	0	BX	0	6.57	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	557.0	0	BX	0	6.42	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	569.0	0	BX	0	6.26	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	589.0	0	BX	0	6.08	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	593.0	0	BX	0	6.01	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	602.0	0	BX	0	5.98	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	607.0	0	BX	0	5.96	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	612.0	0	BX	0	5.85	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	628.0	0	BX	0	5.73	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	635.0	0	BX	0	5.67	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	646.0	0	BX	0	5.62	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	657.0	0	BX	0	5.53	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	683.0	0	BX	0	5.40	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	699.0	0	BX	0	5.32	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	714.0	0	BX	0	5.17	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	730.0	0	BX	0	5.08	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	738.0	0	BX	0	5.04	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	758.0	0	BX	0	4.96	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	781.0	0	BX	0	4.85	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	793.0	0	BX	0	4.79	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	801.0	0	BX	0	4.75	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	819.0	0	BX	0	4.69	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	835.0	0	BX	0	4.61	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	842.0	0	BX	0	4.52	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	857.0	0	BX	0	4.46	0
@118___1991213	005	B	03/02/1991	12:04	141.2200	14.8700	0	858.0	0	BX	0	4.46	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	0.0	0	BX	0	29.40	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	3.0	0	BX	0	29.40	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	8.0	0	BX	0	29.32	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	11.0	0	BX	0	29.25	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	35.0	0	BX	0	29.15	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	40.0	0	BX	0	28.79	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	44.0	0	BX	0	28.54	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	51.0	0	BX	0	28.50	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	62.0	0	BX	0	28.22	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	95.0	0	BX	0	27.20	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	109.0	0	BX	0	26.78	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	115.0	0	BX	0	25.32	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	117.0	0	BX	0	25.26	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	119.0	0	BX	0	25.26	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	125.0	0	BX	0	24.81	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	133.0	0	BX	0	24.53	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	138.0	0	BX	0	24.43	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	144.0	0	BX	0	24.01	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	148.0	0	BX	0	23.95	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	153.0	0	BX	0	23.79	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	161.0	0	BX	0	22.87	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	164.0	0	BX	0	22.76	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	170.0	0	BX	0	22.81	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	176.0	0	BX	0	22.76	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	180.0	0	BX	0	22.26	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	182.0	0	BX	0	22.04	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	183.0	0	BX	0	22.00	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	186.0	0	BX	0	21.53	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	190.0	0	BX	0	21.21	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	196.0	0	BX	0	20.53	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	199.0	0	BX	0	20.26	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	210.0	0	BX	0	18.57	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	215.0	0	BX	0	18.48	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	217.0	0	BX	0	18.44	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	220.0	0	BX	0	18.20	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	226.0	0	BX	0	17.29	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	234.0	0	BX	0	16.93	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	243.0	0	BX	0	15.52	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	248.0	0	BX	0	14.71	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	251.0	0	BX	0	14.57	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	255.0	0	BX	0	14.25	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	260.0	0	BX	0	14.19	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	264.0	0	BX	0	13.60	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	282.0	0	BX	0	12.92	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	286.0	0	BX	0	12.30	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	293.0	0	BX	0	12.00	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	311.0	0	BX	0	11.59	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	335.0	0	BX	0	11.05	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	343.0	0	BX	0	10.91	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	347.0	0	BX	0	10.35	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	349.0	0	BX	0	9.96	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	350.0	0	BX	0	9.92	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	353.0	0	BX	0	9.67	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	355.0	0	BX	0	9.63	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	361.0	0	BX	0	8.92	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	366.0	0	BX	0	8.84	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	371.0	0	BX	0	8.59	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	374.0	0	BX	0	8.55	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	378.0	0	BX	0	8.47	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	380.0	0	BX	0	8.47	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	383.0	0	BX	0	8.42	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	389.0	0	BX	0	8.42	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	396.0	0	BX	0	8.30	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	401.0	0	BX	0	8.09	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	423.0	0	BX	0	7.50	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	480.0	0	BX	0	6.93	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	492.0	0	BX	0	6.82	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	495.0	0	BX	0	6.82	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	498.0	0	BX	0	6.75	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	566.0	0	BX	0	6.42	0
@118___1991214	001	B	07/18/1991	12:07	143.1300	13.9500	0	567.0	0	BX	0	6.42	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	0.0	0	BX	0	29.21	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	3.0	0	BX	0	29.21	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	12.0	0	BX	0	29.15	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	30.0	0	BX	0	29.04	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	38.0	0	BX	0	28.68	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	47.0	0	BX	0	28.64	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	55.0	0	BX	0	28.56	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	60.0	0	BX	0	28.53	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	64.0	0	BX	0	28.29	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	70.0	0	BX	0	27.84	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	74.0	0	BX	0	27.84	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	77.0	0	BX	0	27.70	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	79.0	0	BX	0	27.68	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	83.0	0	BX	0	27.37	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	85.0	0	BX	0	27.21	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	88.0	0	BX	0	27.17	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	92.0	0	BX	0	27.01	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	108.0	0	BX	0	26.92	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	111.0	0	BX	0	26.79	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	121.0	0	BX	0	25.38	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	124.0	0	BX	0	25.28	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	128.0	0	BX	0	24.96	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	130.0	0	BX	0	24.87	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	133.0	0	BX	0	24.43	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	139.0	0	BX	0	24.39	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	141.0	0	BX	0	24.32	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	148.0	0	BX	0	24.00	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	152.0	0	BX	0	23.93	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	155.0	0	BX	0	23.70	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	158.0	0	BX	0	23.70	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	165.0	0	BX	0	22.62	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	168.0	0	BX	0	21.70	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	170.0	0	BX	0	21.62	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	175.0	0	BX	0	20.96	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	178.0	0	BX	0	20.15	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	180.0	0	BX	0	19.89	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	186.0	0	BX	0	18.82	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	190.0	0	BX	0	18.36	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	193.0	0	BX	0	18.34	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	201.0	0	BX	0	17.62	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	205.0	0	BX	0	17.44	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	208.0	0	BX	0	17.40	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	212.0	0	BX	0	17.27	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	216.0	0	BX	0	17.09	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	221.0	0	BX	0	16.11	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	223.0	0	BX	0	15.71	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	227.0	0	BX	0	15.63	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	234.0	0	BX	0	14.71	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	236.0	0	BX	0	14.67	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	239.0	0	BX	0	14.39	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	241.0	0	BX	0	14.35	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	244.0	0	BX	0	14.03	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	247.0	0	BX	0	13.69	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	249.0	0	BX	0	13.38	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	251.0	0	BX	0	13.27	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	255.0	0	BX	0	12.67	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	258.0	0	BX	0	12.48	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	261.0	0	BX	0	12.27	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	269.0	0	BX	0	12.25	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	278.0	0	BX	0	11.77	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	287.0	0	BX	0	10.67	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	298.0	0	BX	0	10.53	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	302.0	0	BX	0	10.51	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	311.0	0	BX	0	10.27	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	316.0	0	BX	0	10.17	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	324.0	0	BX	0	9.96	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	330.0	0	BX	0	9.88	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	338.0	0	BX	0	9.85	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	344.0	0	BX	0	9.89	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	354.0	0	BX	0	9.76	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	357.0	0	BX	0	9.76	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	367.0	0	BX	0	9.57	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	371.0	0	BX	0	9.51	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	374.0	0	BX	0	9.46	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	381.0	0	BX	0	9.43	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	389.0	0	BX	0	9.22	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	391.0	0	BX	0	9.14	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	396.0	0	BX	0	9.10	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	399.0	0	BX	0	9.05	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	401.0	0	BX	0	9.02	0
@118___1991214	002	B	07/18/1991	18:01	143.9000	12.7700	0	402.0	0	BX	0	9.07	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	0.0	0	BX	0	29.47	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	3.0	0	BX	0	29.47	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	12.0	0	BX	0	29.37	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	35.0	0	BX	0	29.34	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	40.0	0	BX	0	29.25	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	42.0	0	BX	0	29.20	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	45.0	0	BX	0	28.90	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	51.0	0	BX	0	28.75	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	55.0	0	BX	0	28.51	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	58.0	0	BX	0	28.43	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	62.0	0	BX	0	28.21	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	65.0	0	BX	0	28.18	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	70.0	0	BX	0	28.00	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	76.0	0	BX	0	27.95	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	82.0	0	BX	0	27.70	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	84.0	0	BX	0	27.55	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	88.0	0	BX	0	27.51	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	99.0	0	BX	0	27.23	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	104.0	0	BX	0	27.14	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	108.0	0	BX	0	26.67	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	112.0	0	BX	0	26.40	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	117.0	0	BX	0	25.43	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	120.0	0	BX	0	25.28	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	125.0	0	BX	0	24.60	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	129.0	0	BX	0	23.30	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	130.0	0	BX	0	23.28	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	133.0	0	BX	0	22.60	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	139.0	0	BX	0	21.60	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	144.0	0	BX	0	21.30	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	149.0	0	BX	0	20.62	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	152.0	0	BX	0	20.43	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	159.0	0	BX	0	19.18	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	162.0	0	BX	0	18.65	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	163.0	0	BX	0	18.59	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	168.0	0	BX	0	17.95	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	173.0	0	BX	0	17.36	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	178.0	0	BX	0	16.80	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	180.0	0	BX	0	16.77	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	185.0	0	BX	0	15.89	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	189.0	0	BX	0	15.75	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	191.0	0	BX	0	15.69	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	197.0	0	BX	0	14.67	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	202.0	0	BX	0	14.39	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	207.0	0	BX	0	13.52	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	210.0	0	BX	0	13.40	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	214.0	0	BX	0	13.34	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	219.0	0	BX	0	13.06	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	223.0	0	BX	0	12.69	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	230.0	0	BX	0	12.60	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	235.0	0	BX	0	12.55	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	239.0	0	BX	0	12.42	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	246.0	0	BX	0	12.36	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	252.0	0	BX	0	11.89	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	255.0	0	BX	0	11.71	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	260.0	0	BX	0	11.42	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	261.0	0	BX	0	11.39	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	265.0	0	BX	0	11.02	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	275.0	0	BX	0	10.78	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	277.0	0	BX	0	10.71	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	282.0	0	BX	0	10.52	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	290.0	0	BX	0	10.50	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	296.0	0	BX	0	10.42	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	300.0	0	BX	0	10.39	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	303.0	0	BX	0	10.22	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	306.0	0	BX	0	10.17	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	308.0	0	BX	0	10.13	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	311.0	0	BX	0	10.00	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	317.0	0	BX	0	9.96	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	321.0	0	BX	0	9.96	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	328.0	0	BX	0	9.21	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	335.0	0	BX	0	9.13	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	341.0	0	BX	0	9.05	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	343.0	0	BX	0	8.97	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	347.0	0	BX	0	8.76	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	352.0	0	BX	0	8.67	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	358.0	0	BX	0	8.63	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	365.0	0	BX	0	8.60	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	371.0	0	BX	0	8.51	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	379.0	0	BX	0	8.43	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	383.0	0	BX	0	8.30	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	386.0	0	BX	0	8.22	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	391.0	0	BX	0	8.13	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	398.0	0	BX	0	8.02	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	408.0	0	BX	0	7.94	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	415.0	0	BX	0	7.80	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	426.0	0	BX	0	7.73	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	434.0	0	BX	0	7.58	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	441.0	0	BX	0	7.48	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	457.0	0	BX	0	7.32	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	465.0	0	BX	0	7.28	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	468.0	0	BX	0	7.17	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	476.0	0	BX	0	7.07	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	484.0	0	BX	0	6.98	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	490.0	0	BX	0	6.89	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	511.0	0	BX	0	6.78	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	525.0	0	BX	0	6.71	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	530.0	0	BX	0	6.67	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	532.0	0	BX	0	6.60	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	556.0	0	BX	0	6.53	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	568.0	0	BX	0	6.50	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	593.0	0	BX	0	6.46	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	598.0	0	BX	0	6.35	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	616.0	0	BX	0	6.28	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	637.0	0	BX	0	6.19	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	648.0	0	BX	0	6.12	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	664.0	0	BX	0	6.03	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	682.0	0	BX	0	5.98	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	695.0	0	BX	0	5.90	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	701.0	0	BX	0	5.87	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	714.0	0	BX	0	5.82	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	744.0	0	BX	0	5.58	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	772.0	0	BX	0	5.51	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	780.0	0	BX	0	5.51	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	784.0	0	BX	0	5.44	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	798.0	0	BX	0	5.40	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	815.0	0	BX	0	5.33	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	817.0	0	BX	0	5.35	0
@118___1991214	003	B	07/18/1991	23:55	144.4500	11.5000	0	818.0	0	BX	0	5.35	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	0.0	0	BX	0	29.54	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	3.0	0	BX	0	29.54	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	5.0	0	BX	0	29.30	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	17.0	0	BX	0	29.22	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	47.0	0	BX	0	29.22	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	50.0	0	BX	0	28.96	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	53.0	0	BX	0	28.92	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	66.0	0	BX	0	27.28	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	78.0	0	BX	0	26.12	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	83.0	0	BX	0	25.51	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	85.0	0	BX	0	25.20	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	90.0	0	BX	0	25.13	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	95.0	0	BX	0	24.90	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	101.0	0	BX	0	23.84	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	103.0	0	BX	0	23.81	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	113.0	0	BX	0	22.18	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	114.0	0	BX	0	22.15	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	117.0	0	BX	0	21.90	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	122.0	0	BX	0	21.54	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	128.0	0	BX	0	19.92	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	131.0	0	BX	0	19.68	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	135.0	0	BX	0	18.96	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	138.0	0	BX	0	18.73	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	148.0	0	BX	0	16.64	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	155.0	0	BX	0	15.96	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	157.0	0	BX	0	15.89	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	162.0	0	BX	0	15.14	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	171.0	0	BX	0	14.71	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	178.0	0	BX	0	13.85	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	182.0	0	BX	0	13.63	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	189.0	0	BX	0	13.27	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	192.0	0	BX	0	12.64	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	196.0	0	BX	0	12.46	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	199.0	0	BX	0	12.21	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	210.0	0	BX	0	12.05	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	217.0	0	BX	0	11.57	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	219.0	0	BX	0	11.53	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	227.0	0	BX	0	10.77	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	230.0	0	BX	0	10.71	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	233.0	0	BX	0	10.64	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	243.0	0	BX	0	10.55	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	249.0	0	BX	0	10.14	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	251.0	0	BX	0	10.13	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	254.0	0	BX	0	9.96	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	257.0	0	BX	0	9.88	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	260.0	0	BX	0	9.80	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	265.0	0	BX	0	9.46	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	271.0	0	BX	0	9.30	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	276.0	0	BX	0	9.09	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	281.0	0	BX	0	9.01	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	284.0	0	BX	0	9.01	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	292.0	0	BX	0	8.76	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	302.0	0	BX	0	8.72	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	320.0	0	BX	0	8.59	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	326.0	0	BX	0	8.51	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	331.0	0	BX	0	8.38	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	338.0	0	BX	0	8.38	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	346.0	0	BX	0	8.21	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	353.0	0	BX	0	8.09	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	361.0	0	BX	0	8.07	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	369.0	0	BX	0	7.96	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	377.0	0	BX	0	7.94	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	383.0	0	BX	0	7.82	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	389.0	0	BX	0	7.78	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	394.0	0	BX	0	7.78	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	408.0	0	BX	0	7.66	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	413.0	0	BX	0	7.58	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	428.0	0	BX	0	7.53	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	444.0	0	BX	0	7.37	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	452.0	0	BX	0	7.32	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	467.0	0	BX	0	7.23	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	474.0	0	BX	0	7.19	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	506.0	0	BX	0	6.98	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	513.0	0	BX	0	6.94	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	517.0	0	BX	0	6.82	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	520.0	0	BX	0	6.80	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	527.0	0	BX	0	6.67	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	534.0	0	BX	0	6.71	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	543.0	0	BX	0	6.64	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	551.0	0	BX	0	6.60	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	584.0	0	BX	0	6.51	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	609.0	0	BX	0	6.42	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	614.0	0	BX	0	6.33	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	626.0	0	BX	0	6.30	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	636.0	0	BX	0	6.21	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	642.0	0	BX	0	6.12	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	662.0	0	BX	0	6.07	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	666.0	0	BX	0	6.01	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	700.0	0	BX	0	5.94	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	712.0	0	BX	0	5.80	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	724.0	0	BX	0	5.78	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	728.0	0	BX	0	5.71	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	765.0	0	BX	0	5.62	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	775.0	0	BX	0	5.55	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	782.0	0	BX	0	5.51	0
@118___1991214	004	B	07/19/1991	06:07	144.9500	10.4200	0	783.0	0	BX	0	5.51	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	0.0	0	BX	0	29.3	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	48.0	0	BX	0	29.2	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	52.0	0	BX	0	28.9	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	86.0	0	BX	0	25.3	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	94.0	0	BX	0	24.9	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	114.0	0	BX	0	22.3	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	120.0	0	BX	0	21.6	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	126.0	0	BX	0	20.5	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	152.0	0	BX	0	16.1	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	196.0	0	BX	0	12.4	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	212.0	0	BX	0	11.9	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	228.0	0	BX	0	10.8	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	236.0	0	BX	0	10.7	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	290.0	0	BX	0	8.8	0
@118___1991214	004	B	07/19/1991	06:07	144.9167	11.1833	0	512.0	0	BX	0	6.8	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	0.0	0	BX	0	29.26	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	4.0	0	BX	0	29.26	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	7.0	0	BX	0	29.22	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	10.0	0	BX	0	29.17	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	13.0	0	BX	0	29.06	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	17.0	0	BX	0	28.98	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	20.0	0	BX	0	28.98	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	23.0	0	BX	0	28.93	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	26.0	0	BX	0	28.92	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	30.0	0	BX	0	28.92	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	33.0	0	BX	0	28.93	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	36.0	0	BX	0	28.98	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	39.0	0	BX	0	28.96	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	42.0	0	BX	0	28.95	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	46.0	0	BX	0	28.92	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	49.0	0	BX	0	28.85	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	52.0	0	BX	0	28.59	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	55.0	0	BX	0	27.86	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	59.0	0	BX	0	27.44	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	62.0	0	BX	0	26.87	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	65.0	0	BX	0	26.69	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	68.0	0	BX	0	26.53	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	71.0	0	BX	0	26.46	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	75.0	0	BX	0	26.31	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	78.0	0	BX	0	26.20	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	81.0	0	BX	0	26.09	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	84.0	0	BX	0	26.05	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	87.0	0	BX	0	25.93	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	91.0	0	BX	0	25.77	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	94.0	0	BX	0	25.60	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	97.0	0	BX	0	25.51	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	100.0	0	BX	0	25.13	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	103.0	0	BX	0	24.52	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	107.0	0	BX	0	24.30	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	110.0	0	BX	0	23.41	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	113.0	0	BX	0	23.07	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	116.0	0	BX	0	22.53	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	119.0	0	BX	0	21.99	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	123.0	0	BX	0	21.80	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	126.0	0	BX	0	21.68	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	129.0	0	BX	0	20.68	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	132.0	0	BX	0	19.99	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	135.0	0	BX	0	19.65	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	139.0	0	BX	0	19.48	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	142.0	0	BX	0	19.40	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	145.0	0	BX	0	18.67	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	148.0	0	BX	0	18.43	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	151.0	0	BX	0	17.89	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	155.0	0	BX	0	17.21	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	158.0	0	BX	0	17.02	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	161.0	0	BX	0	16.98	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	164.0	0	BX	0	16.96	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	167.0	0	BX	0	16.91	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	170.0	0	BX	0	16.59	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	174.0	0	BX	0	15.85	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	177.0	0	BX	0	15.26	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	180.0	0	BX	0	14.80	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	183.0	0	BX	0	14.55	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	186.0	0	BX	0	14.24	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	190.0	0	BX	0	14.08	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	193.0	0	BX	0	13.67	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	196.0	0	BX	0	13.48	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	199.0	0	BX	0	13.37	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	202.0	0	BX	0	13.12	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	205.0	0	BX	0	12.78	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	209.0	0	BX	0	12.66	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	212.0	0	BX	0	12.56	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	215.0	0	BX	0	12.46	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	218.0	0	BX	0	12.33	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	221.0	0	BX	0	12.18	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	224.0	0	BX	0	11.95	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	228.0	0	BX	0	11.67	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	231.0	0	BX	0	11.55	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	234.0	0	BX	0	11.38	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	237.0	0	BX	0	11.34	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	240.0	0	BX	0	11.27	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	243.0	0	BX	0	11.07	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	246.0	0	BX	0	10.79	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	250.0	0	BX	0	10.68	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	253.0	0	BX	0	10.54	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	256.0	0	BX	0	10.33	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	259.0	0	BX	0	10.15	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	262.0	0	BX	0	10.05	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	265.0	0	BX	0	10.02	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	268.0	0	BX	0	9.94	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	272.0	0	BX	0	9.88	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	275.0	0	BX	0	9.93	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	278.0	0	BX	0	9.74	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	281.0	0	BX	0	9.58	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	284.0	0	BX	0	9.55	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	287.0	0	BX	0	9.51	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	290.0	0	BX	0	9.48	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	294.0	0	BX	0	9.37	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	297.0	0	BX	0	9.29	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	300.0	0	BX	0	9.20	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	303.0	0	BX	0	9.14	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	306.0	0	BX	0	9.08	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	309.0	0	BX	0	8.97	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	312.0	0	BX	0	8.82	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	316.0	0	BX	0	8.72	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	319.0	0	BX	0	8.67	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	322.0	0	BX	0	8.61	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	325.0	0	BX	0	8.57	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	328.0	0	BX	0	8.55	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	331.0	0	BX	0	8.52	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	334.0	0	BX	0	8.51	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	337.0	0	BX	0	8.52	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	341.0	0	BX	0	8.63	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	344.0	0	BX	0	8.60	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	347.0	0	BX	0	8.49	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	350.0	0	BX	0	8.44	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	356.0	0	BX	0	8.35	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	362.0	0	BX	0	8.30	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	369.0	0	BX	0	8.18	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	375.0	0	BX	0	8.11	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	381.0	0	BX	0	8.06	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	387.0	0	BX	0	7.98	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	393.0	0	BX	0	7.90	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	400.0	0	BX	0	7.74	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	406.0	0	BX	0	7.64	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	412.0	0	BX	0	7.63	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	418.0	0	BX	0	7.62	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	424.0	0	BX	0	7.58	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	431.0	0	BX	0	7.48	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	437.0	0	BX	0	7.40	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	443.0	0	BX	0	7.32	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	449.0	0	BX	0	7.30	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	455.0	0	BX	0	7.29	0
@119___1987215	001	B	11/17/1987	17:55	142.8300	11.0300	0	461.0	0	BX	0	7.26	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	0.0	0	BX	0	29.19	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	4.0	0	BX	0	29.19	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	7.0	0	BX	0	29.16	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	10.0	0	BX	0	29.14	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	13.0	0	BX	0	29.11	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	17.0	0	BX	0	29.03	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	20.0	0	BX	0	28.93	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	23.0	0	BX	0	28.88	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	26.0	0	BX	0	28.87	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	30.0	0	BX	0	28.88	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	33.0	0	BX	0	28.85	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	36.0	0	BX	0	28.83	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	39.0	0	BX	0	28.96	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	42.0	0	BX	0	28.95	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	46.0	0	BX	0	28.93	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	49.0	0	BX	0	28.93	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	52.0	0	BX	0	28.91	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	55.0	0	BX	0	28.87	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	59.0	0	BX	0	28.80	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	62.0	0	BX	0	28.63	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	65.0	0	BX	0	28.18	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	68.0	0	BX	0	27.92	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	71.0	0	BX	0	27.65	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	75.0	0	BX	0	27.41	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	78.0	0	BX	0	27.01	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	81.0	0	BX	0	26.82	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	84.0	0	BX	0	26.55	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	87.0	0	BX	0	26.43	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	91.0	0	BX	0	26.31	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	94.0	0	BX	0	26.09	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	97.0	0	BX	0	26.02	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	100.0	0	BX	0	25.84	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	103.0	0	BX	0	25.67	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	107.0	0	BX	0	25.61	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	110.0	0	BX	0	25.36	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	113.0	0	BX	0	25.17	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	116.0	0	BX	0	24.99	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	119.0	0	BX	0	24.74	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	123.0	0	BX	0	24.55	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	126.0	0	BX	0	24.18	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	129.0	0	BX	0	23.84	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	132.0	0	BX	0	23.58	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	135.0	0	BX	0	22.93	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	139.0	0	BX	0	22.70	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	142.0	0	BX	0	22.09	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	145.0	0	BX	0	21.72	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	148.0	0	BX	0	21.62	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	151.0	0	BX	0	21.35	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	155.0	0	BX	0	20.79	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	158.0	0	BX	0	20.62	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	161.0	0	BX	0	20.34	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	164.0	0	BX	0	19.80	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	167.0	0	BX	0	19.62	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	170.0	0	BX	0	19.00	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	174.0	0	BX	0	18.80	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	177.0	0	BX	0	18.76	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	180.0	0	BX	0	18.68	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	183.0	0	BX	0	18.09	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	186.0	0	BX	0	17.46	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	190.0	0	BX	0	16.98	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	193.0	0	BX	0	16.37	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	196.0	0	BX	0	16.30	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	199.0	0	BX	0	15.99	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	202.0	0	BX	0	15.63	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	205.0	0	BX	0	15.30	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	209.0	0	BX	0	15.19	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	212.0	0	BX	0	15.02	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	215.0	0	BX	0	14.83	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	218.0	0	BX	0	14.69	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	221.0	0	BX	0	14.54	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	224.0	0	BX	0	14.34	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	228.0	0	BX	0	14.04	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	231.0	0	BX	0	13.84	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	234.0	0	BX	0	13.59	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	237.0	0	BX	0	13.34	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	240.0	0	BX	0	13.09	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	243.0	0	BX	0	12.79	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	246.0	0	BX	0	12.59	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	250.0	0	BX	0	12.40	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	253.0	0	BX	0	12.29	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	256.0	0	BX	0	12.22	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	259.0	0	BX	0	12.09	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	262.0	0	BX	0	11.93	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	265.0	0	BX	0	11.71	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	268.0	0	BX	0	11.70	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	272.0	0	BX	0	11.67	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	275.0	0	BX	0	11.65	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	278.0	0	BX	0	11.57	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	281.0	0	BX	0	11.51	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	284.0	0	BX	0	11.27	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	287.0	0	BX	0	11.03	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	290.0	0	BX	0	10.96	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	294.0	0	BX	0	10.93	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	297.0	0	BX	0	10.73	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	300.0	0	BX	0	10.43	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	303.0	0	BX	0	10.33	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	306.0	0	BX	0	10.05	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	309.0	0	BX	0	9.98	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	312.0	0	BX	0	9.89	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	316.0	0	BX	0	9.81	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	319.0	0	BX	0	9.70	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	322.0	0	BX	0	9.63	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	325.0	0	BX	0	9.60	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	328.0	0	BX	0	9.57	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	331.0	0	BX	0	9.50	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	334.0	0	BX	0	9.39	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	337.0	0	BX	0	9.32	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	341.0	0	BX	0	9.21	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	344.0	0	BX	0	9.11	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	347.0	0	BX	0	9.06	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	350.0	0	BX	0	8.95	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	356.0	0	BX	0	8.71	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	362.0	0	BX	0	8.52	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	369.0	0	BX	0	8.48	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	375.0	0	BX	0	8.43	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	381.0	0	BX	0	8.22	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	387.0	0	BX	0	8.05	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	393.0	0	BX	0	7.84	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	400.0	0	BX	0	7.71	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	406.0	0	BX	0	7.58	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	412.0	0	BX	0	7.51	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	418.0	0	BX	0	7.53	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	424.0	0	BX	0	7.39	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	431.0	0	BX	0	7.27	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	437.0	0	BX	0	7.08	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	443.0	0	BX	0	7.05	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	449.0	0	BX	0	7.17	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	455.0	0	BX	0	7.10	0
@119___1987215	002	B	11/18/1987	00:00	142.0800	12.3578	0	461.0	0	BX	0	7.05	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	0.0	0	BX	0	28.67	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	4.0	0	BX	0	28.67	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	7.0	0	BX	0	28.64	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	10.0	0	BX	0	28.63	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	13.0	0	BX	0	28.63	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	17.0	0	BX	0	28.61	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	20.0	0	BX	0	28.64	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	23.0	0	BX	0	28.63	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	26.0	0	BX	0	28.71	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	30.0	0	BX	0	28.74	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	33.0	0	BX	0	28.79	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	36.0	0	BX	0	28.87	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	39.0	0	BX	0	28.92	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	42.0	0	BX	0	28.93	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	46.0	0	BX	0	28.93	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	49.0	0	BX	0	28.93	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	52.0	0	BX	0	28.92	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	55.0	0	BX	0	28.90	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	59.0	0	BX	0	28.90	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	62.0	0	BX	0	28.85	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	65.0	0	BX	0	28.67	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	68.0	0	BX	0	28.52	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	71.0	0	BX	0	27.94	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	75.0	0	BX	0	27.74	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	78.0	0	BX	0	27.62	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	81.0	0	BX	0	27.54	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	84.0	0	BX	0	27.47	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	87.0	0	BX	0	27.42	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	91.0	0	BX	0	27.27	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	94.0	0	BX	0	27.17	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	97.0	0	BX	0	27.04	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	100.0	0	BX	0	26.96	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	103.0	0	BX	0	26.70	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	107.0	0	BX	0	26.50	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	110.0	0	BX	0	26.29	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	113.0	0	BX	0	25.91	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	116.0	0	BX	0	25.49	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	119.0	0	BX	0	25.28	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	123.0	0	BX	0	24.82	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	126.0	0	BX	0	24.51	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	129.0	0	BX	0	24.35	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	132.0	0	BX	0	24.20	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	135.0	0	BX	0	24.06	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	139.0	0	BX	0	23.62	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	142.0	0	BX	0	23.20	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	145.0	0	BX	0	22.90	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	148.0	0	BX	0	22.70	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	151.0	0	BX	0	22.44	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	155.0	0	BX	0	22.37	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	158.0	0	BX	0	22.21	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	161.0	0	BX	0	21.68	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	164.0	0	BX	0	21.44	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	167.0	0	BX	0	21.30	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	170.0	0	BX	0	21.22	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	174.0	0	BX	0	20.95	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	177.0	0	BX	0	20.79	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	180.0	0	BX	0	20.43	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	183.0	0	BX	0	19.84	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	186.0	0	BX	0	19.61	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	190.0	0	BX	0	19.43	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	193.0	0	BX	0	19.27	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	196.0	0	BX	0	18.95	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	199.0	0	BX	0	18.63	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	202.0	0	BX	0	18.55	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	205.0	0	BX	0	18.32	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	209.0	0	BX	0	18.13	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	212.0	0	BX	0	17.98	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	215.0	0	BX	0	17.57	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	218.0	0	BX	0	17.20	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	221.0	0	BX	0	17.00	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	224.0	0	BX	0	16.63	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	228.0	0	BX	0	16.45	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	231.0	0	BX	0	16.38	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	234.0	0	BX	0	16.05	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	237.0	0	BX	0	15.84	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	240.0	0	BX	0	15.65	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	243.0	0	BX	0	15.38	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	246.0	0	BX	0	15.23	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	250.0	0	BX	0	15.00	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	253.0	0	BX	0	14.86	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	256.0	0	BX	0	14.80	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	259.0	0	BX	0	14.69	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	262.0	0	BX	0	14.34	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	265.0	0	BX	0	14.26	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	268.0	0	BX	0	14.14	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	272.0	0	BX	0	13.99	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	275.0	0	BX	0	13.91	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	278.0	0	BX	0	13.70	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	281.0	0	BX	0	13.60	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	284.0	0	BX	0	13.51	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	287.0	0	BX	0	13.27	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	290.0	0	BX	0	13.06	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	294.0	0	BX	0	13.02	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	297.0	0	BX	0	12.74	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	300.0	0	BX	0	12.55	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	303.0	0	BX	0	12.51	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	306.0	0	BX	0	12.48	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	309.0	0	BX	0	12.47	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	312.0	0	BX	0	12.44	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	316.0	0	BX	0	12.41	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	319.0	0	BX	0	12.22	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	322.0	0	BX	0	11.97	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	325.0	0	BX	0	11.63	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	328.0	0	BX	0	11.39	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	331.0	0	BX	0	11.26	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	334.0	0	BX	0	11.14	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	337.0	0	BX	0	10.97	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	341.0	0	BX	0	10.97	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	344.0	0	BX	0	10.92	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	347.0	0	BX	0	10.88	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	350.0	0	BX	0	10.83	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	356.0	0	BX	0	10.40	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	362.0	0	BX	0	10.31	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	369.0	0	BX	0	10.20	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	375.0	0	BX	0	10.02	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	381.0	0	BX	0	9.87	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	387.0	0	BX	0	9.67	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	393.0	0	BX	0	9.52	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	400.0	0	BX	0	9.37	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	406.0	0	BX	0	9.18	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	412.0	0	BX	0	9.02	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	418.0	0	BX	0	8.89	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	424.0	0	BX	0	8.62	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	431.0	0	BX	0	8.51	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	437.0	0	BX	0	8.44	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	443.0	0	BX	0	8.37	0
@119___1987215	003	B	11/18/1987	12:01	140.5800	14.9400	0	449.0	0	BX	0	8.35	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	0.0	0	BX	0	28.20	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	4.0	0	BX	0	28.20	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	7.0	0	BX	0	28.17	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	10.0	0	BX	0	28.15	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	13.0	0	BX	0	28.14	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	17.0	0	BX	0	28.14	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	20.0	0	BX	0	28.15	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	23.0	0	BX	0	28.14	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	26.0	0	BX	0	28.12	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	30.0	0	BX	0	28.12	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	33.0	0	BX	0	28.10	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	36.0	0	BX	0	28.10	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	39.0	0	BX	0	28.10	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	42.0	0	BX	0	28.12	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	46.0	0	BX	0	28.10	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	49.0	0	BX	0	28.10	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	52.0	0	BX	0	28.12	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	55.0	0	BX	0	28.12	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	59.0	0	BX	0	28.09	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	62.0	0	BX	0	28.09	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	65.0	0	BX	0	28.07	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	68.0	0	BX	0	28.07	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	71.0	0	BX	0	27.95	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	75.0	0	BX	0	27.63	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	78.0	0	BX	0	26.89	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	81.0	0	BX	0	26.30	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	84.0	0	BX	0	25.60	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	87.0	0	BX	0	25.38	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	91.0	0	BX	0	25.10	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	94.0	0	BX	0	24.54	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	97.0	0	BX	0	24.16	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	100.0	0	BX	0	23.57	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	103.0	0	BX	0	23.15	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	107.0	0	BX	0	22.65	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	110.0	0	BX	0	21.86	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	113.0	0	BX	0	21.61	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	116.0	0	BX	0	21.02	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	119.0	0	BX	0	20.16	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	123.0	0	BX	0	19.41	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	126.0	0	BX	0	18.93	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	129.0	0	BX	0	18.48	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	132.0	0	BX	0	18.34	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	135.0	0	BX	0	17.89	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	139.0	0	BX	0	17.59	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	142.0	0	BX	0	17.22	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	145.0	0	BX	0	16.72	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	148.0	0	BX	0	16.43	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	151.0	0	BX	0	16.25	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	155.0	0	BX	0	15.75	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	158.0	0	BX	0	15.36	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	161.0	0	BX	0	15.01	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	164.0	0	BX	0	14.76	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	167.0	0	BX	0	14.30	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	170.0	0	BX	0	14.01	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	174.0	0	BX	0	13.77	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	177.0	0	BX	0	13.55	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	180.0	0	BX	0	13.34	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	183.0	0	BX	0	13.10	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	186.0	0	BX	0	12.88	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	190.0	0	BX	0	12.64	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	193.0	0	BX	0	12.43	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	196.0	0	BX	0	12.21	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	199.0	0	BX	0	11.97	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	202.0	0	BX	0	11.55	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	205.0	0	BX	0	11.55	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	209.0	0	BX	0	11.52	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	212.0	0	BX	0	11.45	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	215.0	0	BX	0	11.41	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	218.0	0	BX	0	11.36	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	221.0	0	BX	0	11.20	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	224.0	0	BX	0	10.98	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	228.0	0	BX	0	10.87	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	231.0	0	BX	0	10.76	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	234.0	0	BX	0	10.75	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	237.0	0	BX	0	10.73	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	240.0	0	BX	0	10.74	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	243.0	0	BX	0	10.63	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	246.0	0	BX	0	10.58	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	250.0	0	BX	0	10.54	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	253.0	0	BX	0	10.31	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	256.0	0	BX	0	10.02	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	259.0	0	BX	0	9.95	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	262.0	0	BX	0	9.86	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	265.0	0	BX	0	9.83	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	268.0	0	BX	0	9.77	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	272.0	0	BX	0	9.69	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	275.0	0	BX	0	9.69	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	278.0	0	BX	0	9.57	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	281.0	0	BX	0	9.39	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	284.0	0	BX	0	9.24	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	287.0	0	BX	0	9.12	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	290.0	0	BX	0	9.11	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	294.0	0	BX	0	9.09	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	297.0	0	BX	0	9.02	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	300.0	0	BX	0	9.01	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	303.0	0	BX	0	9.00	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	306.0	0	BX	0	9.00	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	309.0	0	BX	0	8.99	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	312.0	0	BX	0	8.95	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	316.0	0	BX	0	8.92	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	319.0	0	BX	0	8.85	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	322.0	0	BX	0	8.70	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	325.0	0	BX	0	8.66	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	328.0	0	BX	0	8.62	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	331.0	0	BX	0	8.54	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	334.0	0	BX	0	8.52	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	337.0	0	BX	0	8.52	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	341.0	0	BX	0	8.46	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	344.0	0	BX	0	8.44	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	347.0	0	BX	0	8.34	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	350.0	0	BX	0	8.27	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	356.0	0	BX	0	8.24	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	362.0	0	BX	0	8.23	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	369.0	0	BX	0	8.27	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	375.0	0	BX	0	8.19	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	381.0	0	BX	0	8.02	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	387.0	0	BX	0	7.92	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	393.0	0	BX	0	7.78	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	400.0	0	BX	0	7.66	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	406.0	0	BX	0	7.62	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	412.0	0	BX	0	7.58	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	418.0	0	BX	0	7.53	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	424.0	0	BX	0	7.46	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	431.0	0	BX	0	7.45	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	437.0	0	BX	0	7.42	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	443.0	0	BX	0	7.36	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	449.0	0	BX	0	7.30	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	455.0	0	BX	0	7.25	0
@119___1988216	001	B	01/15/1988	12:01	143.1100	10.6300	0	461.0	0	BX	0	7.17	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	0.0	0	BX	0	28.05	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	4.0	0	BX	0	28.05	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	7.0	0	BX	0	28.03	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	10.0	0	BX	0	28.03	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	13.0	0	BX	0	28.03	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	17.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	20.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	23.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	26.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	30.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	33.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	36.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	39.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	42.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	46.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	49.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	52.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	55.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	59.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	62.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	65.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	68.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	71.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	75.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	78.0	0	BX	0	28.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	81.0	0	BX	0	28.00	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	84.0	0	BX	0	27.98	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	87.0	0	BX	0	27.94	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	91.0	0	BX	0	27.66	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	94.0	0	BX	0	26.93	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	97.0	0	BX	0	25.93	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	100.0	0	BX	0	25.19	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	103.0	0	BX	0	24.73	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	107.0	0	BX	0	24.01	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	110.0	0	BX	0	23.27	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	113.0	0	BX	0	22.59	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	116.0	0	BX	0	22.22	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	119.0	0	BX	0	21.65	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	123.0	0	BX	0	20.92	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	126.0	0	BX	0	20.57	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	129.0	0	BX	0	20.29	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	132.0	0	BX	0	20.08	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	135.0	0	BX	0	19.90	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	139.0	0	BX	0	19.53	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	142.0	0	BX	0	19.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	145.0	0	BX	0	18.28	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	148.0	0	BX	0	18.13	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	151.0	0	BX	0	17.83	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	155.0	0	BX	0	17.21	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	158.0	0	BX	0	17.03	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	161.0	0	BX	0	16.72	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	164.0	0	BX	0	16.16	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	167.0	0	BX	0	16.04	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	170.0	0	BX	0	15.82	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	174.0	0	BX	0	15.60	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	177.0	0	BX	0	15.07	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	180.0	0	BX	0	14.99	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	183.0	0	BX	0	14.94	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	186.0	0	BX	0	14.93	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	190.0	0	BX	0	14.91	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	193.0	0	BX	0	14.87	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	196.0	0	BX	0	14.64	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	199.0	0	BX	0	14.20	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	202.0	0	BX	0	13.75	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	205.0	0	BX	0	13.61	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	209.0	0	BX	0	13.61	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	212.0	0	BX	0	13.60	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	215.0	0	BX	0	13.30	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	218.0	0	BX	0	13.01	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	221.0	0	BX	0	12.94	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	224.0	0	BX	0	12.57	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	228.0	0	BX	0	12.32	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	231.0	0	BX	0	12.23	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	234.0	0	BX	0	12.06	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	237.0	0	BX	0	11.87	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	240.0	0	BX	0	11.73	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	243.0	0	BX	0	11.61	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	246.0	0	BX	0	11.46	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	250.0	0	BX	0	11.39	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	253.0	0	BX	0	11.29	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	256.0	0	BX	0	11.08	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	259.0	0	BX	0	10.88	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	262.0	0	BX	0	10.83	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	265.0	0	BX	0	10.67	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	268.0	0	BX	0	10.61	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	272.0	0	BX	0	10.40	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	275.0	0	BX	0	10.35	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	278.0	0	BX	0	10.30	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	281.0	0	BX	0	10.24	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	284.0	0	BX	0	10.11	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	287.0	0	BX	0	10.08	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	290.0	0	BX	0	9.93	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	294.0	0	BX	0	9.81	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	297.0	0	BX	0	9.79	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	300.0	0	BX	0	9.75	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	303.0	0	BX	0	9.71	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	306.0	0	BX	0	9.68	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	309.0	0	BX	0	9.62	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	312.0	0	BX	0	9.52	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	316.0	0	BX	0	9.49	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	319.0	0	BX	0	9.44	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	322.0	0	BX	0	9.25	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	325.0	0	BX	0	9.13	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	328.0	0	BX	0	9.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	331.0	0	BX	0	8.99	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	334.0	0	BX	0	8.96	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	337.0	0	BX	0	8.91	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	341.0	0	BX	0	8.88	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	344.0	0	BX	0	8.80	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	347.0	0	BX	0	8.76	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	350.0	0	BX	0	8.58	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	356.0	0	BX	0	8.27	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	362.0	0	BX	0	8.11	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	369.0	0	BX	0	8.02	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	375.0	0	BX	0	7.89	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	381.0	0	BX	0	7.85	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	387.0	0	BX	0	7.83	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	393.0	0	BX	0	7.76	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	400.0	0	BX	0	7.71	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	406.0	0	BX	0	7.57	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	412.0	0	BX	0	7.53	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	418.0	0	BX	0	7.50	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	424.0	0	BX	0	7.44	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	431.0	0	BX	0	7.33	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	437.0	0	BX	0	7.29	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	443.0	0	BX	0	7.24	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	449.0	0	BX	0	7.21	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	455.0	0	BX	0	7.14	0
@119___1988216	002	B	01/15/1988	17:42	142.5400	11.6900	0	461.0	0	BX	0	7.11	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	0.0	0	BX	0	27.66	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	4.0	0	BX	0	27.66	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	7.0	0	BX	0	27.63	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	10.0	0	BX	0	27.61	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	13.0	0	BX	0	27.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	17.0	0	BX	0	27.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	20.0	0	BX	0	27.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	23.0	0	BX	0	27.61	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	26.0	0	BX	0	27.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	30.0	0	BX	0	27.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	33.0	0	BX	0	27.61	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	36.0	0	BX	0	27.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	39.0	0	BX	0	27.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	42.0	0	BX	0	27.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	46.0	0	BX	0	27.58	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	49.0	0	BX	0	27.61	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	52.0	0	BX	0	27.69	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	55.0	0	BX	0	27.69	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	59.0	0	BX	0	27.69	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	62.0	0	BX	0	27.69	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	65.0	0	BX	0	27.61	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	68.0	0	BX	0	27.34	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	71.0	0	BX	0	27.12	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	75.0	0	BX	0	26.90	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	78.0	0	BX	0	26.68	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	81.0	0	BX	0	26.34	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	84.0	0	BX	0	26.08	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	87.0	0	BX	0	25.91	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	91.0	0	BX	0	25.31	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	94.0	0	BX	0	24.92	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	97.0	0	BX	0	24.62	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	100.0	0	BX	0	24.30	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	103.0	0	BX	0	24.13	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	107.0	0	BX	0	24.00	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	110.0	0	BX	0	23.93	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	113.0	0	BX	0	23.33	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	116.0	0	BX	0	23.10	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	119.0	0	BX	0	22.52	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	123.0	0	BX	0	21.86	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	126.0	0	BX	0	21.68	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	129.0	0	BX	0	20.92	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	132.0	0	BX	0	20.77	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	135.0	0	BX	0	20.50	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	139.0	0	BX	0	20.37	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	142.0	0	BX	0	20.27	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	145.0	0	BX	0	19.91	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	148.0	0	BX	0	19.54	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	151.0	0	BX	0	19.07	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	155.0	0	BX	0	18.80	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	158.0	0	BX	0	18.57	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	161.0	0	BX	0	18.22	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	164.0	0	BX	0	18.07	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	167.0	0	BX	0	17.95	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	170.0	0	BX	0	17.89	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	174.0	0	BX	0	17.53	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	177.0	0	BX	0	17.39	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	180.0	0	BX	0	17.37	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	183.0	0	BX	0	17.34	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	186.0	0	BX	0	17.23	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	190.0	0	BX	0	17.13	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	193.0	0	BX	0	16.91	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	196.0	0	BX	0	16.89	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	199.0	0	BX	0	16.75	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	202.0	0	BX	0	16.54	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	205.0	0	BX	0	16.39	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	209.0	0	BX	0	16.30	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	212.0	0	BX	0	16.22	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	215.0	0	BX	0	15.48	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	218.0	0	BX	0	15.15	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	221.0	0	BX	0	14.90	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	224.0	0	BX	0	14.57	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	228.0	0	BX	0	14.20	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	231.0	0	BX	0	14.07	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	234.0	0	BX	0	14.03	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	237.0	0	BX	0	13.97	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	240.0	0	BX	0	13.24	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	243.0	0	BX	0	13.03	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	246.0	0	BX	0	12.87	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	250.0	0	BX	0	12.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	253.0	0	BX	0	12.37	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	256.0	0	BX	0	12.11	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	259.0	0	BX	0	12.03	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	262.0	0	BX	0	11.91	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	265.0	0	BX	0	11.84	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	268.0	0	BX	0	11.81	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	272.0	0	BX	0	11.67	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	275.0	0	BX	0	11.49	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	278.0	0	BX	0	11.30	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	281.0	0	BX	0	11.22	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	284.0	0	BX	0	11.11	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	287.0	0	BX	0	10.97	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	290.0	0	BX	0	10.94	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	294.0	0	BX	0	10.93	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	297.0	0	BX	0	10.93	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	300.0	0	BX	0	10.90	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	303.0	0	BX	0	10.82	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	306.0	0	BX	0	10.64	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	309.0	0	BX	0	10.37	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	312.0	0	BX	0	10.20	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	316.0	0	BX	0	10.06	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	319.0	0	BX	0	9.81	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	322.0	0	BX	0	9.77	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	325.0	0	BX	0	9.70	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	328.0	0	BX	0	9.61	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	331.0	0	BX	0	9.61	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	334.0	0	BX	0	9.49	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	337.0	0	BX	0	9.41	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	341.0	0	BX	0	9.39	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	344.0	0	BX	0	9.31	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	347.0	0	BX	0	9.27	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	350.0	0	BX	0	9.24	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	356.0	0	BX	0	9.11	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	362.0	0	BX	0	8.98	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	369.0	0	BX	0	8.89	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	375.0	0	BX	0	8.86	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	381.0	0	BX	0	8.77	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	387.0	0	BX	0	8.64	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	393.0	0	BX	0	8.51	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	400.0	0	BX	0	8.42	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	406.0	0	BX	0	8.36	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	412.0	0	BX	0	8.32	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	418.0	0	BX	0	8.01	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	424.0	0	BX	0	7.85	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	431.0	0	BX	0	7.75	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	437.0	0	BX	0	7.60	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	443.0	0	BX	0	7.49	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	449.0	0	BX	0	7.38	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	455.0	0	BX	0	7.29	0
@119___1988216	003	B	01/16/1988	00:00	141.8578	12.8300	0	461.0	0	BX	0	7.20	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	0.0	0	BX	0	27.14	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	4.0	0	BX	0	27.14	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	7.0	0	BX	0	27.12	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	10.0	0	BX	0	27.12	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	13.0	0	BX	0	27.11	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	17.0	0	BX	0	27.12	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	20.0	0	BX	0	27.11	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	23.0	0	BX	0	27.11	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	26.0	0	BX	0	27.11	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	30.0	0	BX	0	27.09	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	33.0	0	BX	0	27.11	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	36.0	0	BX	0	27.09	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	39.0	0	BX	0	27.08	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	42.0	0	BX	0	26.99	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	46.0	0	BX	0	26.73	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	49.0	0	BX	0	26.60	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	52.0	0	BX	0	26.47	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	55.0	0	BX	0	26.40	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	59.0	0	BX	0	26.31	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	62.0	0	BX	0	26.24	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	65.0	0	BX	0	26.16	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	68.0	0	BX	0	26.13	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	71.0	0	BX	0	26.10	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	75.0	0	BX	0	26.04	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	78.0	0	BX	0	25.97	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	81.0	0	BX	0	25.93	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	84.0	0	BX	0	25.92	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	87.0	0	BX	0	25.86	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	91.0	0	BX	0	25.81	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	94.0	0	BX	0	25.78	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	97.0	0	BX	0	25.74	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	100.0	0	BX	0	25.71	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	103.0	0	BX	0	25.68	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	107.0	0	BX	0	25.63	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	110.0	0	BX	0	25.44	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	113.0	0	BX	0	25.26	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	116.0	0	BX	0	25.15	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	119.0	0	BX	0	24.99	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	123.0	0	BX	0	24.31	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	126.0	0	BX	0	24.03	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	129.0	0	BX	0	23.45	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	132.0	0	BX	0	23.06	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	135.0	0	BX	0	22.76	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	139.0	0	BX	0	22.72	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	142.0	0	BX	0	22.51	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	145.0	0	BX	0	22.26	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	148.0	0	BX	0	22.09	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	151.0	0	BX	0	21.87	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	155.0	0	BX	0	21.62	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	158.0	0	BX	0	21.57	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	161.0	0	BX	0	21.50	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	164.0	0	BX	0	21.43	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	167.0	0	BX	0	21.26	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	170.0	0	BX	0	20.67	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	174.0	0	BX	0	20.40	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	177.0	0	BX	0	20.13	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	180.0	0	BX	0	20.02	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	183.0	0	BX	0	19.65	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	186.0	0	BX	0	19.05	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	190.0	0	BX	0	18.89	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	193.0	0	BX	0	18.67	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	196.0	0	BX	0	18.46	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	199.0	0	BX	0	18.07	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	202.0	0	BX	0	17.93	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	205.0	0	BX	0	17.82	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	209.0	0	BX	0	17.61	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	212.0	0	BX	0	17.23	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	215.0	0	BX	0	17.08	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	218.0	0	BX	0	16.99	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	221.0	0	BX	0	16.94	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	224.0	0	BX	0	16.73	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	228.0	0	BX	0	16.45	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	231.0	0	BX	0	16.19	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	234.0	0	BX	0	15.89	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	237.0	0	BX	0	15.74	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	240.0	0	BX	0	15.71	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	243.0	0	BX	0	15.69	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	246.0	0	BX	0	15.67	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	250.0	0	BX	0	15.57	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	253.0	0	BX	0	15.36	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	256.0	0	BX	0	15.22	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	259.0	0	BX	0	15.04	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	262.0	0	BX	0	14.92	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	265.0	0	BX	0	14.88	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	268.0	0	BX	0	14.83	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	272.0	0	BX	0	14.82	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	275.0	0	BX	0	14.80	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	278.0	0	BX	0	14.75	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	281.0	0	BX	0	14.60	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	284.0	0	BX	0	14.07	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	287.0	0	BX	0	13.87	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	290.0	0	BX	0	13.62	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	294.0	0	BX	0	13.52	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	297.0	0	BX	0	13.50	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	300.0	0	BX	0	13.49	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	303.0	0	BX	0	13.46	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	306.0	0	BX	0	13.41	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	309.0	0	BX	0	13.32	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	312.0	0	BX	0	13.11	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	316.0	0	BX	0	12.92	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	319.0	0	BX	0	12.73	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	322.0	0	BX	0	12.62	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	325.0	0	BX	0	12.58	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	328.0	0	BX	0	12.42	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	331.0	0	BX	0	12.20	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	334.0	0	BX	0	12.00	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	337.0	0	BX	0	11.86	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	341.0	0	BX	0	11.73	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	344.0	0	BX	0	11.60	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	347.0	0	BX	0	11.44	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	350.0	0	BX	0	11.32	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	356.0	0	BX	0	11.06	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	362.0	0	BX	0	10.88	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	369.0	0	BX	0	10.53	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	375.0	0	BX	0	10.30	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	381.0	0	BX	0	10.17	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	387.0	0	BX	0	10.08	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	393.0	0	BX	0	9.91	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	400.0	0	BX	0	9.75	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	406.0	0	BX	0	9.52	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	412.0	0	BX	0	9.41	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	418.0	0	BX	0	9.22	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	424.0	0	BX	0	8.92	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	431.0	0	BX	0	8.81	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	437.0	0	BX	0	8.81	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	443.0	0	BX	0	8.65	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	449.0	0	BX	0	8.56	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	455.0	0	BX	0	8.46	0
@119___1988216	004	B	01/16/1988	12:00	140.5800	15.0000	0	461.0	0	BX	0	8.38	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	0.0	0	BX	0	28.89	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	4.0	0	BX	0	28.89	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	7.0	0	BX	0	28.86	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	10.0	0	BX	0	28.83	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	13.0	0	BX	0	28.60	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	17.0	0	BX	0	28.44	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	20.0	0	BX	0	28.29	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	23.0	0	BX	0	28.26	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	26.0	0	BX	0	28.24	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	30.0	0	BX	0	28.21	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	33.0	0	BX	0	28.21	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	36.0	0	BX	0	28.19	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	39.0	0	BX	0	28.19	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	42.0	0	BX	0	28.18	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	46.0	0	BX	0	28.16	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	49.0	0	BX	0	28.15	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	52.0	0	BX	0	28.13	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	55.0	0	BX	0	28.09	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	59.0	0	BX	0	27.98	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	62.0	0	BX	0	27.78	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	65.0	0	BX	0	27.65	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	68.0	0	BX	0	27.48	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	71.0	0	BX	0	27.28	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	75.0	0	BX	0	27.16	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	78.0	0	BX	0	27.08	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	81.0	0	BX	0	27.02	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	84.0	0	BX	0	26.96	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	87.0	0	BX	0	26.87	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	91.0	0	BX	0	26.79	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	94.0	0	BX	0	26.72	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	97.0	0	BX	0	26.65	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	100.0	0	BX	0	26.60	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	103.0	0	BX	0	26.57	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	107.0	0	BX	0	26.48	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	110.0	0	BX	0	26.38	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	113.0	0	BX	0	26.35	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	116.0	0	BX	0	26.35	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	119.0	0	BX	0	26.33	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	123.0	0	BX	0	26.27	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	126.0	0	BX	0	26.24	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	129.0	0	BX	0	26.23	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	132.0	0	BX	0	26.22	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	135.0	0	BX	0	26.21	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	139.0	0	BX	0	26.18	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	142.0	0	BX	0	26.16	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	145.0	0	BX	0	26.05	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	148.0	0	BX	0	25.90	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	151.0	0	BX	0	25.85	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	155.0	0	BX	0	25.72	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	158.0	0	BX	0	25.04	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	161.0	0	BX	0	24.76	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	164.0	0	BX	0	24.41	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	167.0	0	BX	0	24.00	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	170.0	0	BX	0	23.52	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	174.0	0	BX	0	23.41	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	177.0	0	BX	0	23.33	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	180.0	0	BX	0	22.88	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	183.0	0	BX	0	22.65	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	186.0	0	BX	0	22.39	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	190.0	0	BX	0	22.21	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	193.0	0	BX	0	22.05	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	196.0	0	BX	0	21.75	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	199.0	0	BX	0	21.23	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	202.0	0	BX	0	20.77	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	205.0	0	BX	0	20.45	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	209.0	0	BX	0	20.32	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	212.0	0	BX	0	20.12	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	215.0	0	BX	0	19.95	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	218.0	0	BX	0	19.55	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	221.0	0	BX	0	18.84	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	224.0	0	BX	0	18.55	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	228.0	0	BX	0	18.37	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	231.0	0	BX	0	18.18	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	234.0	0	BX	0	18.02	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	237.0	0	BX	0	17.84	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	240.0	0	BX	0	17.64	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	243.0	0	BX	0	17.61	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	246.0	0	BX	0	17.47	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	250.0	0	BX	0	16.99	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	253.0	0	BX	0	16.75	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	256.0	0	BX	0	16.43	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	259.0	0	BX	0	16.17	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	262.0	0	BX	0	15.85	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	265.0	0	BX	0	15.58	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	268.0	0	BX	0	15.41	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	272.0	0	BX	0	15.35	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	275.0	0	BX	0	15.24	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	278.0	0	BX	0	15.17	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	281.0	0	BX	0	15.05	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	284.0	0	BX	0	14.84	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	287.0	0	BX	0	14.72	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	290.0	0	BX	0	14.46	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	294.0	0	BX	0	14.28	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	297.0	0	BX	0	14.14	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	300.0	0	BX	0	14.08	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	303.0	0	BX	0	13.91	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	306.0	0	BX	0	13.67	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	309.0	0	BX	0	13.65	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	312.0	0	BX	0	13.40	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	316.0	0	BX	0	13.34	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	319.0	0	BX	0	13.18	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	322.0	0	BX	0	13.06	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	325.0	0	BX	0	12.82	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	328.0	0	BX	0	12.61	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	331.0	0	BX	0	12.45	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	334.0	0	BX	0	12.34	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	337.0	0	BX	0	12.24	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	341.0	0	BX	0	12.22	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	344.0	0	BX	0	12.20	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	347.0	0	BX	0	12.02	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	350.0	0	BX	0	11.72	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	356.0	0	BX	0	11.57	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	362.0	0	BX	0	11.34	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	369.0	0	BX	0	11.32	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	375.0	0	BX	0	11.05	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	381.0	0	BX	0	10.46	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	387.0	0	BX	0	9.72	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	393.0	0	BX	0	9.54	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	400.0	0	BX	0	9.39	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	406.0	0	BX	0	9.34	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	412.0	0	BX	0	9.19	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	418.0	0	BX	0	9.02	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	424.0	0	BX	0	8.91	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	431.0	0	BX	0	8.68	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	437.0	0	BX	0	8.41	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	443.0	0	BX	0	8.21	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	449.0	0	BX	0	8.07	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	455.0	0	BX	0	7.94	0
@119___1988217	001	B	05/11/1988	12:00	144.4300	14.6800	0	461.0	0	BX	0	7.82	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	0.0	0	BX	0	28.32	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	3.0	0	BX	0	28.32	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	30.0	0	BX	0	28.29	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	93.0	0	BX	0	28.26	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	98.0	0	BX	0	27.78	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	101.0	0	BX	0	27.65	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	106.0	0	BX	0	27.56	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	110.0	0	BX	0	27.38	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	115.0	0	BX	0	27.14	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	116.0	0	BX	0	27.12	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	124.0	0	BX	0	26.78	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	128.0	0	BX	0	26.68	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	133.0	0	BX	0	26.34	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	138.0	0	BX	0	26.07	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	142.0	0	BX	0	25.84	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	152.0	0	BX	0	25.76	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	158.0	0	BX	0	24.70	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	166.0	0	BX	0	24.06	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	174.0	0	BX	0	23.39	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	180.0	0	BX	0	22.76	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	183.0	0	BX	0	21.79	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	186.0	0	BX	0	21.62	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	191.0	0	BX	0	21.42	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	195.0	0	BX	0	21.20	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	200.0	0	BX	0	21.12	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	203.0	0	BX	0	20.78	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	209.0	0	BX	0	20.70	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	217.0	0	BX	0	20.35	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	219.0	0	BX	0	20.35	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	226.0	0	BX	0	19.96	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	229.0	0	BX	0	19.68	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	232.0	0	BX	0	19.53	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	242.0	0	BX	0	18.10	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	243.0	0	BX	0	18.07	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	250.0	0	BX	0	17.18	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	254.0	0	BX	0	16.77	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	257.0	0	BX	0	16.69	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	260.0	0	BX	0	16.23	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	261.0	0	BX	0	16.19	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	264.0	0	BX	0	15.50	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	268.0	0	BX	0	15.40	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	271.0	0	BX	0	15.17	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	277.0	0	BX	0	15.06	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	282.0	0	BX	0	14.77	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	284.0	0	BX	0	14.75	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	293.0	0	BX	0	14.32	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	299.0	0	BX	0	13.81	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	309.0	0	BX	0	13.21	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	313.0	0	BX	0	13.10	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	317.0	0	BX	0	13.00	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	321.0	0	BX	0	12.71	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	326.0	0	BX	0	12.55	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	333.0	0	BX	0	11.98	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	335.0	0	BX	0	11.69	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	340.0	0	BX	0	11.64	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	356.0	0	BX	0	11.55	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	360.0	0	BX	0	11.42	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	370.0	0	BX	0	10.81	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	376.0	0	BX	0	10.67	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	379.0	0	BX	0	10.42	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	385.0	0	BX	0	10.36	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	388.0	0	BX	0	10.05	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	393.0	0	BX	0	10.00	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	399.0	0	BX	0	9.92	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	407.0	0	BX	0	9.77	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	413.0	0	BX	0	9.55	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	421.0	0	BX	0	9.39	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	423.0	0	BX	0	9.34	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	430.0	0	BX	0	9.30	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	435.0	0	BX	0	9.01	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	438.0	0	BX	0	8.92	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	444.0	0	BX	0	8.72	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	453.0	0	BX	0	8.55	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	454.0	0	BX	0	8.55	0
@119___1989218	001	B	01/17/1989	12:01	144.4200	14.7700	0	455.0	0	BX	0	8.51	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	0.0	0	BX	0	27.95	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	3.0	0	BX	0	27.95	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	15.0	0	BX	0	27.88	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	69.0	0	BX	0	27.76	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	83.0	0	BX	0	27.75	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	96.0	0	BX	0	27.51	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	103.0	0	BX	0	27.30	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	105.0	0	BX	0	27.23	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	110.0	0	BX	0	27.09	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	117.0	0	BX	0	26.39	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	120.0	0	BX	0	26.34	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	126.0	0	BX	0	26.12	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	132.0	0	BX	0	26.09	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	141.0	0	BX	0	25.85	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	146.0	0	BX	0	25.51	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	152.0	0	BX	0	25.32	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	158.0	0	BX	0	24.87	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	163.0	0	BX	0	24.29	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	166.0	0	BX	0	24.20	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	173.0	0	BX	0	23.37	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	178.0	0	BX	0	23.25	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	180.0	0	BX	0	23.18	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	185.0	0	BX	0	22.54	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	189.0	0	BX	0	22.35	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	196.0	0	BX	0	21.60	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	201.0	0	BX	0	20.93	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	205.0	0	BX	0	20.73	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	207.0	0	BX	0	20.70	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	220.0	0	BX	0	19.42	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	224.0	0	BX	0	18.67	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	229.0	0	BX	0	18.30	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	231.0	0	BX	0	18.04	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	232.0	0	BX	0	18.03	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	235.0	0	BX	0	17.86	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	238.0	0	BX	0	17.79	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	244.0	0	BX	0	17.43	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	255.0	0	BX	0	17.26	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	262.0	0	BX	0	16.79	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	269.0	0	BX	0	16.67	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	274.0	0	BX	0	16.52	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	282.0	0	BX	0	15.96	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	284.0	0	BX	0	15.81	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	287.0	0	BX	0	15.42	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	293.0	0	BX	0	15.23	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	297.0	0	BX	0	15.07	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	303.0	0	BX	0	14.58	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	304.0	0	BX	0	14.52	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	309.0	0	BX	0	13.96	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	318.0	0	BX	0	13.48	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	324.0	0	BX	0	13.10	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	329.0	0	BX	0	13.00	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	335.0	0	BX	0	12.44	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	339.0	0	BX	0	12.32	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	343.0	0	BX	0	11.75	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	354.0	0	BX	0	11.39	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	356.0	0	BX	0	11.36	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	360.0	0	BX	0	11.03	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	362.0	0	BX	0	10.81	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	371.0	0	BX	0	10.60	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	375.0	0	BX	0	10.27	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	383.0	0	BX	0	10.30	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	387.0	0	BX	0	10.09	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	391.0	0	BX	0	9.93	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	394.0	0	BX	0	9.88	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	400.0	0	BX	0	9.80	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	405.0	0	BX	0	9.76	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	408.0	0	BX	0	9.67	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	412.0	0	BX	0	9.57	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	419.0	0	BX	0	9.35	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	422.0	0	BX	0	9.30	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	426.0	0	BX	0	9.17	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	429.0	0	BX	0	9.13	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	442.0	0	BX	0	8.92	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	446.0	0	BX	0	9.00	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	451.0	0	BX	0	8.92	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	454.0	0	BX	0	8.92	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	457.0	0	BX	0	8.63	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	465.0	0	BX	0	8.63	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	466.0	0	BX	0	8.55	0
@119___1989219	001	B	03/16/1989	23:58	144.5200	14.4500	0	467.0	0	BX	0	8.51	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	0.0	0	BX	0	28.73	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	3.0	0	BX	0	28.73	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	11.0	0	BX	0	28.67	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	32.0	0	BX	0	28.63	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	48.0	0	BX	0	28.59	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	55.0	0	BX	0	28.31	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	64.0	0	BX	0	28.20	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	68.0	0	BX	0	28.12	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	70.0	0	BX	0	28.04	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	80.0	0	BX	0	27.95	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	90.0	0	BX	0	27.93	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	97.0	0	BX	0	27.84	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	105.0	0	BX	0	27.82	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	107.0	0	BX	0	27.78	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	111.0	0	BX	0	27.54	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	116.0	0	BX	0	27.37	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	121.0	0	BX	0	27.12	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	124.0	0	BX	0	27.04	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	129.0	0	BX	0	26.62	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	135.0	0	BX	0	26.51	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	138.0	0	BX	0	26.48	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	139.0	0	BX	0	26.43	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	142.0	0	BX	0	26.06	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	144.0	0	BX	0	26.01	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	147.0	0	BX	0	25.70	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	153.0	0	BX	0	25.65	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	155.0	0	BX	0	25.42	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	158.0	0	BX	0	24.85	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	162.0	0	BX	0	24.62	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	168.0	0	BX	0	23.54	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	171.0	0	BX	0	23.26	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	176.0	0	BX	0	22.60	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	180.0	0	BX	0	22.28	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	184.0	0	BX	0	21.75	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	189.0	0	BX	0	21.42	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	191.0	0	BX	0	21.29	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	192.0	0	BX	0	21.26	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	195.0	0	BX	0	20.15	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	204.0	0	BX	0	19.78	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	208.0	0	BX	0	19.67	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	211.0	0	BX	0	19.19	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	214.0	0	BX	0	19.10	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	221.0	0	BX	0	18.46	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	231.0	0	BX	0	18.36	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	234.0	0	BX	0	17.80	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	241.0	0	BX	0	16.32	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	244.0	0	BX	0	16.11	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	246.0	0	BX	0	16.10	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	250.0	0	BX	0	15.61	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	258.0	0	BX	0	15.28	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	265.0	0	BX	0	15.17	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	269.0	0	BX	0	15.00	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	274.0	0	BX	0	14.35	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	280.0	0	BX	0	13.75	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	284.0	0	BX	0	13.50	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	287.0	0	BX	0	13.07	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	291.0	0	BX	0	12.96	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	297.0	0	BX	0	12.59	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	301.0	0	BX	0	12.00	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	303.0	0	BX	0	11.85	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	307.0	0	BX	0	11.56	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	313.0	0	BX	0	11.32	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	318.0	0	BX	0	11.17	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	323.0	0	BX	0	10.81	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	328.0	0	BX	0	10.71	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	335.0	0	BX	0	10.13	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	345.0	0	BX	0	9.93	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	348.0	0	BX	0	9.84	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	353.0	0	BX	0	9.55	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	355.0	0	BX	0	9.51	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	357.0	0	BX	0	9.38	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	369.0	0	BX	0	9.30	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	372.0	0	BX	0	9.25	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	377.0	0	BX	0	8.80	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	384.0	0	BX	0	8.67	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	390.0	0	BX	0	8.59	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	396.0	0	BX	0	8.42	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	400.0	0	BX	0	8.13	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	404.0	0	BX	0	7.98	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	409.0	0	BX	0	7.94	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	413.0	0	BX	0	7.82	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	422.0	0	BX	0	7.78	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	427.0	0	BX	0	7.62	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	436.0	0	BX	0	7.60	0
@119___1989220	001	B	05/14/1989	12:01	144.6200	14.4500	0	437.0	0	BX	0	7.58	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	0.0	0	BX	0	29.55	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	3.0	0	BX	0	29.55	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	9.0	0	BX	0	29.45	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	40.0	0	BX	0	29.40	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	44.0	0	BX	0	29.38	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	46.0	0	BX	0	29.32	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	49.0	0	BX	0	29.20	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	54.0	0	BX	0	29.14	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	60.0	0	BX	0	28.92	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	65.0	0	BX	0	28.57	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	69.0	0	BX	0	28.47	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	75.0	0	BX	0	28.05	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	81.0	0	BX	0	27.96	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	85.0	0	BX	0	27.80	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	90.0	0	BX	0	27.75	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	96.0	0	BX	0	27.57	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	101.0	0	BX	0	27.45	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	104.0	0	BX	0	27.42	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	110.0	0	BX	0	27.28	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	115.0	0	BX	0	26.70	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	119.0	0	BX	0	26.54	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	126.0	0	BX	0	25.62	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	130.0	0	BX	0	25.51	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	131.0	0	BX	0	25.51	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	137.0	0	BX	0	25.22	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	139.0	0	BX	0	24.93	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	146.0	0	BX	0	24.59	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	156.0	0	BX	0	24.37	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	163.0	0	BX	0	23.37	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	166.0	0	BX	0	23.18	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	175.0	0	BX	0	22.35	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	180.0	0	BX	0	21.05	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	185.0	0	BX	0	20.29	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	189.0	0	BX	0	20.18	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	193.0	0	BX	0	20.07	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	196.0	0	BX	0	19.78	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	199.0	0	BX	0	18.68	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	204.0	0	BX	0	18.52	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	211.0	0	BX	0	18.35	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	223.0	0	BX	0	18.09	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	229.0	0	BX	0	17.71	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	232.0	0	BX	0	17.15	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	234.0	0	BX	0	17.02	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	238.0	0	BX	0	16.42	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	243.0	0	BX	0	16.26	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	247.0	0	BX	0	16.10	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	249.0	0	BX	0	16.03	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	254.0	0	BX	0	15.78	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	262.0	0	BX	0	14.77	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	267.0	0	BX	0	14.71	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	271.0	0	BX	0	14.44	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	274.0	0	BX	0	14.35	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	281.0	0	BX	0	13.81	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	286.0	0	BX	0	13.67	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	294.0	0	BX	0	13.56	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	300.0	0	BX	0	13.27	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	304.0	0	BX	0	12.71	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	308.0	0	BX	0	12.61	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	311.0	0	BX	0	12.46	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	317.0	0	BX	0	12.39	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	323.0	0	BX	0	12.23	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	327.0	0	BX	0	12.11	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	334.0	0	BX	0	12.06	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	338.0	0	BX	0	11.94	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	342.0	0	BX	0	11.57	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	348.0	0	BX	0	11.27	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	359.0	0	BX	0	11.10	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	361.0	0	BX	0	11.07	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	367.0	0	BX	0	10.73	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	379.0	0	BX	0	10.59	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	388.0	0	BX	0	10.17	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	391.0	0	BX	0	10.07	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	403.0	0	BX	0	9.88	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	405.0	0	BX	0	9.84	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	408.0	0	BX	0	9.71	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	409.0	0	BX	0	9.71	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	413.0	0	BX	0	9.59	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	417.0	0	BX	0	9.51	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	422.0	0	BX	0	9.35	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	430.0	0	BX	0	9.25	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	435.0	0	BX	0	9.13	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	439.0	0	BX	0	9.01	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	442.0	0	BX	0	8.92	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	446.0	0	BX	0	8.76	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	457.0	0	BX	0	8.63	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	461.0	0	BX	0	8.59	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	468.0	0	BX	0	8.47	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	474.0	0	BX	0	8.01	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	479.0	0	BX	0	7.89	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	485.0	0	BX	0	7.73	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	498.0	0	BX	0	7.71	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	505.0	0	BX	0	7.41	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	509.0	0	BX	0	7.14	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	518.0	0	BX	0	7.03	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	524.0	0	BX	0	6.83	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	528.0	0	BX	0	6.76	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	532.0	0	BX	0	6.69	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	545.0	0	BX	0	6.64	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	558.0	0	BX	0	6.57	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	584.0	0	BX	0	6.42	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	590.0	0	BX	0	6.30	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	616.0	0	BX	0	6.26	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	619.0	0	BX	0	6.21	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	625.0	0	BX	0	6.19	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	629.0	0	BX	0	6.15	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	642.0	0	BX	0	6.12	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	649.0	0	BX	0	6.05	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	666.0	0	BX	0	5.94	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	681.0	0	BX	0	5.87	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	686.0	0	BX	0	5.78	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	709.0	0	BX	0	5.69	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	722.0	0	BX	0	5.55	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	726.0	0	BX	0	5.51	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	747.0	0	BX	0	5.46	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	761.0	0	BX	0	5.33	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	775.0	0	BX	0	5.26	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	785.0	0	BX	0	5.30	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	792.0	0	BX	0	5.25	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	804.0	0	BX	0	5.25	0
@119___1989221	001	B	07/17/1989	00:00	144.2700	14.7500	0	805.0	0	BX	0	5.23	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	0.0	0	BX	0	28.50	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	3.0	0	BX	0	28.50	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	10.0	0	BX	0	28.43	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	32.0	0	BX	0	28.38	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	77.0	0	BX	0	28.34	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	82.0	0	BX	0	27.72	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	89.0	0	BX	0	26.39	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	94.0	0	BX	0	26.20	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	99.0	0	BX	0	25.95	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	115.0	0	BX	0	24.40	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	116.0	0	BX	0	24.35	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	125.0	0	BX	0	22.51	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	128.0	0	BX	0	22.35	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	132.0	0	BX	0	21.70	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	136.0	0	BX	0	21.45	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	139.0	0	BX	0	20.52	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	143.0	0	BX	0	20.35	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	147.0	0	BX	0	19.86	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	149.0	0	BX	0	19.39	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	152.0	0	BX	0	19.27	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	155.0	0	BX	0	18.80	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	158.0	0	BX	0	18.69	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	174.0	0	BX	0	18.59	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	176.0	0	BX	0	18.52	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	181.0	0	BX	0	18.04	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	189.0	0	BX	0	17.82	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	193.0	0	BX	0	17.44	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	197.0	0	BX	0	16.94	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	199.0	0	BX	0	16.61	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	201.0	0	BX	0	16.53	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	204.0	0	BX	0	15.94	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	207.0	0	BX	0	15.71	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	211.0	0	BX	0	14.92	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	213.0	0	BX	0	14.88	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	219.0	0	BX	0	14.10	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	223.0	0	BX	0	14.06	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	226.0	0	BX	0	14.00	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	234.0	0	BX	0	13.07	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	239.0	0	BX	0	12.96	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	243.0	0	BX	0	12.75	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	247.0	0	BX	0	12.50	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	250.0	0	BX	0	12.46	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	253.0	0	BX	0	12.32	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	255.0	0	BX	0	12.25	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	258.0	0	BX	0	11.90	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	263.0	0	BX	0	11.71	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	267.0	0	BX	0	11.64	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	271.0	0	BX	0	11.31	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	276.0	0	BX	0	11.21	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	285.0	0	BX	0	11.06	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	290.0	0	BX	0	10.92	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	293.0	0	BX	0	10.89	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	296.0	0	BX	0	10.71	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	303.0	0	BX	0	10.61	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	308.0	0	BX	0	10.17	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	316.0	0	BX	0	10.05	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	322.0	0	BX	0	9.67	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	326.0	0	BX	0	9.43	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	337.0	0	BX	0	9.26	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	342.0	0	BX	0	9.22	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	345.0	0	BX	0	9.17	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	347.0	0	BX	0	9.13	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	350.0	0	BX	0	8.97	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	361.0	0	BX	0	8.92	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	367.0	0	BX	0	8.89	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	370.0	0	BX	0	8.92	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	379.0	0	BX	0	8.84	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	382.0	0	BX	0	8.75	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	386.0	0	BX	0	8.59	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	397.0	0	BX	0	8.59	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	405.0	0	BX	0	8.42	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	411.0	0	BX	0	8.26	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	422.0	0	BX	0	8.21	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	429.0	0	BX	0	8.07	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	433.0	0	BX	0	8.01	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	437.0	0	BX	0	7.94	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	444.0	0	BX	0	7.82	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	463.0	0	BX	0	7.69	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	467.0	0	BX	0	7.58	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	478.0	0	BX	0	7.48	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	483.0	0	BX	0	7.46	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	486.0	0	BX	0	7.35	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	500.0	0	BX	0	7.23	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	507.0	0	BX	0	7.12	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	519.0	0	BX	0	7.07	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	525.0	0	BX	0	6.96	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	538.0	0	BX	0	6.92	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	541.0	0	BX	0	6.87	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	549.0	0	BX	0	6.85	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	561.0	0	BX	0	6.73	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	582.0	0	BX	0	6.69	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	600.0	0	BX	0	6.64	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	630.0	0	BX	0	6.57	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	634.0	0	BX	0	6.51	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	644.0	0	BX	0	6.48	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	658.0	0	BX	0	6.30	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	664.0	0	BX	0	6.19	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	677.0	0	BX	0	6.15	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	689.0	0	BX	0	6.05	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	702.0	0	BX	0	5.98	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	712.0	0	BX	0	5.87	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	724.0	0	BX	0	5.75	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	733.0	0	BX	0	5.69	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	751.0	0	BX	0	5.62	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	757.0	0	BX	0	5.58	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	769.0	0	BX	0	5.57	0
@119___1989222	001	B	11/13/1989	23:52	144.7000	14.3800	0	770.0	0	BX	0	5.57	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	0.0	0	BX	0	27.17	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	3.0	0	BX	0	27.17	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	12.0	0	BX	0	27.12	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	28.0	0	BX	0	27.09	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	32.0	0	BX	0	27.05	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	57.0	0	BX	0	27.00	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	64.0	0	BX	0	26.75	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	67.0	0	BX	0	26.53	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	70.0	0	BX	0	25.70	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	82.0	0	BX	0	24.79	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	83.0	0	BX	0	24.78	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	88.0	0	BX	0	24.56	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	93.0	0	BX	0	23.93	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	96.0	0	BX	0	23.68	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	99.0	0	BX	0	23.31	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	104.0	0	BX	0	23.25	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	110.0	0	BX	0	22.87	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	111.0	0	BX	0	22.87	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	114.0	0	BX	0	22.75	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	117.0	0	BX	0	22.45	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	121.0	0	BX	0	22.29	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	125.0	0	BX	0	21.84	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	131.0	0	BX	0	21.71	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	137.0	0	BX	0	21.57	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	142.0	0	BX	0	21.52	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	146.0	0	BX	0	21.39	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	150.0	0	BX	0	21.20	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	152.0	0	BX	0	21.18	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	155.0	0	BX	0	21.04	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	161.0	0	BX	0	20.54	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	164.0	0	BX	0	20.46	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	168.0	0	BX	0	19.94	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	171.0	0	BX	0	19.80	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	181.0	0	BX	0	18.14	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	186.0	0	BX	0	17.65	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	190.0	0	BX	0	17.51	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	195.0	0	BX	0	17.36	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	197.0	0	BX	0	17.35	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	198.0	0	BX	0	17.29	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	202.0	0	BX	0	16.54	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	204.0	0	BX	0	16.51	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	212.0	0	BX	0	16.35	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	221.0	0	BX	0	16.30	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	226.0	0	BX	0	16.25	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	229.0	0	BX	0	16.12	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	231.0	0	BX	0	16.03	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	244.0	0	BX	0	15.89	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	251.0	0	BX	0	15.44	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	253.0	0	BX	0	15.33	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	257.0	0	BX	0	14.67	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	260.0	0	BX	0	14.60	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	264.0	0	BX	0	14.38	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	270.0	0	BX	0	13.85	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	279.0	0	BX	0	13.35	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	284.0	0	BX	0	12.85	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	289.0	0	BX	0	12.67	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	293.0	0	BX	0	12.59	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	301.0	0	BX	0	12.11	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	307.0	0	BX	0	12.02	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	314.0	0	BX	0	11.64	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	317.0	0	BX	0	11.60	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	323.0	0	BX	0	11.38	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	326.0	0	BX	0	11.06	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	331.0	0	BX	0	10.63	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	334.0	0	BX	0	10.42	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	339.0	0	BX	0	10.05	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	344.0	0	BX	0	9.92	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	347.0	0	BX	0	9.88	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	352.0	0	BX	0	9.63	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	355.0	0	BX	0	9.55	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	360.0	0	BX	0	9.42	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	364.0	0	BX	0	9.38	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	372.0	0	BX	0	9.26	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	382.0	0	BX	0	8.80	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	395.0	0	BX	0	8.75	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	399.0	0	BX	0	8.59	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	408.0	0	BX	0	8.51	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	413.0	0	BX	0	8.39	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	419.0	0	BX	0	8.13	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	439.0	0	BX	0	8.07	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	447.0	0	BX	0	8.00	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	451.0	0	BX	0	7.94	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	456.0	0	BX	0	7.80	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	461.0	0	BX	0	7.62	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	467.0	0	BX	0	7.51	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	471.0	0	BX	0	7.35	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	475.0	0	BX	0	7.30	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	478.0	0	BX	0	7.21	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	489.0	0	BX	0	7.12	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	495.0	0	BX	0	7.08	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	511.0	0	BX	0	7.00	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	515.0	0	BX	0	6.87	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	518.0	0	BX	0	6.87	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	524.0	0	BX	0	6.73	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	535.0	0	BX	0	6.69	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	541.0	0	BX	0	6.58	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	549.0	0	BX	0	6.64	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	553.0	0	BX	0	6.58	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	557.0	0	BX	0	6.50	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	568.0	0	BX	0	6.48	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	571.0	0	BX	0	6.37	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	587.0	0	BX	0	6.35	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	602.0	0	BX	0	6.12	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	612.0	0	BX	0	6.10	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	620.0	0	BX	0	5.94	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	623.0	0	BX	0	5.90	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	627.0	0	BX	0	5.83	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	641.0	0	BX	0	5.87	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	662.0	0	BX	0	5.80	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	669.0	0	BX	0	5.71	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	681.0	0	BX	0	5.65	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	692.0	0	BX	0	5.55	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	695.0	0	BX	0	5.46	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	703.0	0	BX	0	5.42	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	743.0	0	BX	0	5.40	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	747.0	0	BX	0	5.33	0
@119___1990223	001	B	01/17/1990	05:48	144.5700	14.3800	0	748.0	0	BX	0	5.33	0
@119___1990224	001	B	09/00/1990	00:00	144.7000	14.3328	0	0.0	0	SD	8	0.07	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	0.0	0	BX	8	28.8	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	70.0	0	BX	8	28.7	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	90.0	0	BX	8	27.1	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	114.0	0	BX	8	26.1	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	134.0	0	BX	8	23.5	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	150.0	0	BX	8	22.1	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	172.0	0	BX	8	21.2	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	196.0	0	BX	8	19.2	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	214.0	0	BX	8	18.8	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	246.0	0	BX	8	14.4	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	266.0	0	BX	8	13.1	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	278.0	0	BX	8	12.7	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	296.0	0	BX	8	11.1	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	444.0	0	BX	8	7.3	0
@119___1990225	001	B	09/11/1990	00:00	144.6833	14.3667	0	512.0	0	BX	8	6.8	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	0.0	0	BX	0	28.95	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	3.0	0	BX	0	28.95	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	11.0	0	BX	0	28.82	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	25.0	0	BX	0	28.76	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	48.0	0	BX	0	28.79	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	54.0	0	BX	0	28.76	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	68.0	0	BX	0	28.73	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	75.0	0	BX	0	28.45	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	85.0	0	BX	0	27.31	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	88.0	0	BX	0	27.22	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	94.0	0	BX	0	26.88	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	100.0	0	BX	0	26.56	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	109.0	0	BX	0	26.43	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	116.0	0	BX	0	25.81	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	124.0	0	BX	0	24.95	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	129.0	0	BX	0	24.04	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	133.0	0	BX	0	23.31	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	141.0	0	BX	0	22.98	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	142.0	0	BX	0	22.92	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	147.0	0	BX	0	22.10	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	150.0	0	BX	0	22.04	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	153.0	0	BX	0	22.01	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	156.0	0	BX	0	21.92	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	159.0	0	BX	0	21.60	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	164.0	0	BX	0	21.47	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	170.0	0	BX	0	21.47	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	175.0	0	BX	0	21.00	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	177.0	0	BX	0	20.96	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	183.0	0	BX	0	20.11	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	190.0	0	BX	0	19.92	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	194.0	0	BX	0	19.27	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	198.0	0	BX	0	19.18	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	205.0	0	BX	0	18.94	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	212.0	0	BX	0	18.86	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	216.0	0	BX	0	18.65	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	221.0	0	BX	0	17.71	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	224.0	0	BX	0	17.12	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	228.0	0	BX	0	16.80	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	234.0	0	BX	0	15.82	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	239.0	0	BX	0	15.53	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	243.0	0	BX	0	14.46	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	248.0	0	BX	0	14.23	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	254.0	0	BX	0	13.78	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	259.0	0	BX	0	13.52	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	264.0	0	BX	0	13.10	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	267.0	0	BX	0	13.02	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	269.0	0	BX	0	12.89	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	278.0	0	BX	0	12.75	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	286.0	0	BX	0	11.89	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	289.0	0	BX	0	11.81	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	291.0	0	BX	0	11.42	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	294.0	0	BX	0	11.03	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	301.0	0	BX	0	10.92	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	311.0	0	BX	0	10.76	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	314.0	0	BX	0	10.60	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	317.0	0	BX	0	10.51	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	324.0	0	BX	0	10.44	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	326.0	0	BX	0	10.30	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	329.0	0	BX	0	9.92	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	341.0	0	BX	0	9.68	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	346.0	0	BX	0	9.59	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	350.0	0	BX	0	9.55	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	356.0	0	BX	0	9.43	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	364.0	0	BX	0	9.38	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	375.0	0	BX	0	9.17	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	379.0	0	BX	0	9.05	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	386.0	0	BX	0	8.60	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	391.0	0	BX	0	8.51	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	396.0	0	BX	0	8.46	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	401.0	0	BX	0	8.30	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	407.0	0	BX	0	8.25	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	413.0	0	BX	0	8.01	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	423.0	0	BX	0	7.80	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	430.0	0	BX	0	7.71	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	433.0	0	BX	0	7.60	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	436.0	0	BX	0	7.57	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	443.0	0	BX	0	7.39	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	446.0	0	BX	0	7.37	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	453.0	0	BX	0	7.23	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	461.0	0	BX	0	7.10	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	468.0	0	BX	0	7.03	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	486.0	0	BX	0	6.96	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	490.0	0	BX	0	6.96	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	497.0	0	BX	0	6.89	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	510.0	0	BX	0	6.85	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	526.0	0	BX	0	6.78	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	543.0	0	BX	0	6.67	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	547.0	0	BX	0	6.60	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	565.0	0	BX	0	6.53	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	580.0	0	BX	0	6.48	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	601.0	0	BX	0	6.35	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	618.0	0	BX	0	6.32	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	626.0	0	BX	0	6.12	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	636.0	0	BX	0	6.07	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	658.0	0	BX	0	5.96	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	677.0	0	BX	0	5.92	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	697.0	0	BX	0	5.83	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	711.0	0	BX	0	5.78	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	724.0	0	BX	0	5.73	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	732.0	0	BX	0	5.62	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	740.0	0	BX	0	5.58	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	746.0	0	BX	0	5.53	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	769.0	0	BX	0	5.44	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	777.0	0	BX	0	5.35	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	781.0	0	BX	0	5.28	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	791.0	0	BX	0	5.23	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	805.0	0	BX	0	5.13	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	815.0	0	BX	0	5.08	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	838.0	0	BX	0	5.02	0
@119___1990225	002	B	09/11/1990	00:01	144.6800	14.3200	0	854.0	0	BX	0	5.02	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	0.0	0	BX	0	29.26	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	3.0	0	BX	0	29.26	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	8.0	0	BX	0	29.15	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	38.0	0	BX	0	29.09	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	53.0	0	BX	0	29.07	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	54.0	0	BX	0	29.05	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	60.0	0	BX	0	28.70	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	62.0	0	BX	0	28.54	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	65.0	0	BX	0	28.09	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	67.0	0	BX	0	28.05	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	70.0	0	BX	0	27.56	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	73.0	0	BX	0	27.18	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	77.0	0	BX	0	26.76	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	82.0	0	BX	0	26.09	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	88.0	0	BX	0	25.14	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	94.0	0	BX	0	24.70	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	104.0	0	BX	0	23.51	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	107.0	0	BX	0	22.95	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	109.0	0	BX	0	22.92	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	111.0	0	BX	0	22.39	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	115.0	0	BX	0	21.17	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	126.0	0	BX	0	19.51	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	131.0	0	BX	0	18.93	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	133.0	0	BX	0	18.86	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	135.0	0	BX	0	18.86	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	139.0	0	BX	0	18.53	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	143.0	0	BX	0	18.27	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	145.0	0	BX	0	18.09	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	149.0	0	BX	0	17.02	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	155.0	0	BX	0	16.92	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	158.0	0	BX	0	16.69	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	166.0	0	BX	0	16.59	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	173.0	0	BX	0	16.39	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	177.0	0	BX	0	16.12	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	182.0	0	BX	0	15.92	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	186.0	0	BX	0	15.53	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	189.0	0	BX	0	15.50	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	192.0	0	BX	0	15.27	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	196.0	0	BX	0	15.10	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	202.0	0	BX	0	14.54	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	209.0	0	BX	0	14.00	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	212.0	0	BX	0	13.88	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	216.0	0	BX	0	13.56	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	219.0	0	BX	0	13.50	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	230.0	0	BX	0	12.42	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	232.0	0	BX	0	12.42	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	239.0	0	BX	0	11.92	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	246.0	0	BX	0	11.61	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	250.0	0	BX	0	11.38	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	255.0	0	BX	0	11.34	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	260.0	0	BX	0	11.19	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	267.0	0	BX	0	11.10	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	270.0	0	BX	0	10.65	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	277.0	0	BX	0	10.44	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	285.0	0	BX	0	10.38	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	297.0	0	BX	0	10.01	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	300.0	0	BX	0	9.92	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	304.0	0	BX	0	9.63	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	311.0	0	BX	0	9.63	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	315.0	0	BX	0	9.46	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	318.0	0	BX	0	9.26	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	321.0	0	BX	0	9.00	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	327.0	0	BX	0	8.80	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	333.0	0	BX	0	8.72	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	339.0	0	BX	0	8.59	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	346.0	0	BX	0	8.39	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	352.0	0	BX	0	8.30	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	357.0	0	BX	0	8.25	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	359.0	0	BX	0	8.17	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	367.0	0	BX	0	8.05	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	372.0	0	BX	0	8.05	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	376.0	0	BX	0	8.09	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	386.0	0	BX	0	7.94	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	390.0	0	BX	0	7.91	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	396.0	0	BX	0	7.87	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	401.0	0	BX	0	7.78	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	405.0	0	BX	0	7.64	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	416.0	0	BX	0	7.55	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	427.0	0	BX	0	7.46	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	437.0	0	BX	0	7.37	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	444.0	0	BX	0	7.32	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	453.0	0	BX	0	7.26	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	462.0	0	BX	0	7.23	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	466.0	0	BX	0	7.17	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	472.0	0	BX	0	7.12	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	477.0	0	BX	0	7.08	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	483.0	0	BX	0	6.96	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	485.0	0	BX	0	6.92	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	488.0	0	BX	0	6.83	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	507.0	0	BX	0	6.75	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	511.0	0	BX	0	6.64	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	531.0	0	BX	0	6.44	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	542.0	0	BX	0	6.39	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	545.0	0	BX	0	6.33	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	573.0	0	BX	0	6.19	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	584.0	0	BX	0	6.08	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	589.0	0	BX	0	6.05	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	593.0	0	BX	0	5.98	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	613.0	0	BX	0	5.96	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	624.0	0	BX	0	5.85	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	639.0	0	BX	0	5.80	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	666.0	0	BX	0	5.69	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	683.0	0	BX	0	5.58	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	698.0	0	BX	0	5.53	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	703.0	0	BX	0	5.48	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	724.0	0	BX	0	5.42	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	732.0	0	BX	0	5.32	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	757.0	0	BX	0	5.23	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	767.0	0	BX	0	5.15	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	783.0	0	BX	0	5.13	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	792.0	0	BX	0	5.06	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	804.0	0	BX	0	5.10	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	828.0	0	BX	0	5.02	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	837.0	0	BX	0	4.94	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	849.0	0	BX	0	4.90	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	856.0	0	BX	0	4.90	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	868.0	0	BX	0	4.83	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	874.0	0	BX	0	4.79	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	875.0	0	BX	0	4.81	0
@119___1990226	001	B	11/20/1990	05:49	144.4000	10.8800	0	876.0	0	BX	0	4.81	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	0.0	0	BX	0	29.10	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	3.0	0	BX	0	29.10	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	6.0	0	BX	0	29.03	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	35.0	0	BX	0	28.95	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	47.0	0	BX	0	28.95	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	51.0	0	BX	0	28.63	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	54.0	0	BX	0	27.85	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	65.0	0	BX	0	27.51	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	68.0	0	BX	0	27.05	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	72.0	0	BX	0	26.92	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	78.0	0	BX	0	26.53	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	80.0	0	BX	0	26.46	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	83.0	0	BX	0	26.12	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	85.0	0	BX	0	25.87	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	87.0	0	BX	0	25.79	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	91.0	0	BX	0	25.06	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	96.0	0	BX	0	24.90	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	101.0	0	BX	0	24.45	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	103.0	0	BX	0	24.37	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	106.0	0	BX	0	24.06	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	110.0	0	BX	0	24.01	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	111.0	0	BX	0	23.95	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	117.0	0	BX	0	22.80	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	122.0	0	BX	0	22.60	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	123.0	0	BX	0	22.60	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	127.0	0	BX	0	22.29	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	130.0	0	BX	0	21.70	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	132.0	0	BX	0	21.55	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	139.0	0	BX	0	20.59	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	141.0	0	BX	0	20.54	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	145.0	0	BX	0	19.85	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	150.0	0	BX	0	19.54	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	153.0	0	BX	0	19.48	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	155.0	0	BX	0	19.40	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	161.0	0	BX	0	18.52	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	163.0	0	BX	0	18.30	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	166.0	0	BX	0	17.75	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	170.0	0	BX	0	17.60	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	174.0	0	BX	0	17.52	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	180.0	0	BX	0	17.01	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	181.0	0	BX	0	17.00	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	185.0	0	BX	0	16.48	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	190.0	0	BX	0	16.26	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	193.0	0	BX	0	15.85	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	196.0	0	BX	0	15.42	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	201.0	0	BX	0	15.02	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	203.0	0	BX	0	14.96	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	209.0	0	BX	0	14.31	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	215.0	0	BX	0	13.57	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	216.0	0	BX	0	13.56	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	220.0	0	BX	0	13.32	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	227.0	0	BX	0	13.25	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	231.0	0	BX	0	13.00	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	234.0	0	BX	0	12.88	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	236.0	0	BX	0	12.86	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	239.0	0	BX	0	12.42	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	241.0	0	BX	0	12.38	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	244.0	0	BX	0	12.00	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	247.0	0	BX	0	11.88	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	250.0	0	BX	0	11.75	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	256.0	0	BX	0	11.67	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	262.0	0	BX	0	11.48	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	267.0	0	BX	0	10.92	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	275.0	0	BX	0	10.76	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	281.0	0	BX	0	10.56	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	285.0	0	BX	0	10.34	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	287.0	0	BX	0	10.09	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	297.0	0	BX	0	10.01	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	309.0	0	BX	0	9.84	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	313.0	0	BX	0	9.76	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	315.0	0	BX	0	9.71	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	320.0	0	BX	0	9.38	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	333.0	0	BX	0	9.30	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	339.0	0	BX	0	9.22	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	344.0	0	BX	0	8.92	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	351.0	0	BX	0	8.84	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	359.0	0	BX	0	8.72	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	370.0	0	BX	0	8.63	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	378.0	0	BX	0	8.51	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	383.0	0	BX	0	8.46	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	395.0	0	BX	0	8.27	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	401.0	0	BX	0	8.25	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	404.0	0	BX	0	8.13	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	411.0	0	BX	0	8.01	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	421.0	0	BX	0	7.96	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	426.0	0	BX	0	7.83	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	445.0	0	BX	0	7.73	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	449.0	0	BX	0	7.55	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	466.0	0	BX	0	7.30	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	471.0	0	BX	0	7.23	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	475.0	0	BX	0	7.10	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	490.0	0	BX	0	6.92	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	497.0	0	BX	0	6.78	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	515.0	0	BX	0	6.76	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	521.0	0	BX	0	6.58	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	533.0	0	BX	0	6.51	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	542.0	0	BX	0	6.33	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	556.0	0	BX	0	6.28	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	561.0	0	BX	0	6.23	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	581.0	0	BX	0	6.15	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	600.0	0	BX	0	6.08	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	605.0	0	BX	0	6.01	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	619.0	0	BX	0	5.94	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	626.0	0	BX	0	5.90	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	631.0	0	BX	0	5.85	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	661.0	0	BX	0	5.80	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	671.0	0	BX	0	5.71	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	680.0	0	BX	0	5.67	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	683.0	0	BX	0	5.57	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	724.0	0	BX	0	5.50	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	736.0	0	BX	0	5.42	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	747.0	0	BX	0	5.42	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	763.0	0	BX	0	5.35	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	795.0	0	BX	0	5.25	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	801.0	0	BX	0	5.19	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	820.0	0	BX	0	5.15	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	824.0	0	BX	0	5.19	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	831.0	0	BX	0	5.17	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	837.0	0	BX	0	5.06	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	840.0	0	BX	0	5.06	0
@119___1990226	002	B	11/20/1990	12:27	143.4000	12.2300	0	841.0	0	BX	0	5.04	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	0.0	0	BX	0	28.95	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	3.0	0	BX	0	28.95	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	6.0	0	BX	0	28.89	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	24.0	0	BX	0	28.82	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	70.0	0	BX	0	28.79	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	73.0	0	BX	0	28.73	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	77.0	0	BX	0	28.42	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	85.0	0	BX	0	26.93	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	92.0	0	BX	0	26.68	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	97.0	0	BX	0	25.63	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	101.0	0	BX	0	25.54	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	104.0	0	BX	0	25.26	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	108.0	0	BX	0	25.03	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	110.0	0	BX	0	24.90	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	115.0	0	BX	0	24.63	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	121.0	0	BX	0	24.31	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	124.0	0	BX	0	24.22	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	128.0	0	BX	0	23.95	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	130.0	0	BX	0	23.79	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	138.0	0	BX	0	23.39	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	150.0	0	BX	0	22.45	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	154.0	0	BX	0	22.30	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	161.0	0	BX	0	21.21	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	165.0	0	BX	0	20.36	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	171.0	0	BX	0	20.12	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	175.0	0	BX	0	19.77	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	181.0	0	BX	0	18.79	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	183.0	0	BX	0	18.62	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	186.0	0	BX	0	17.90	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	190.0	0	BX	0	17.69	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	199.0	0	BX	0	17.17	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	204.0	0	BX	0	17.03	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	209.0	0	BX	0	16.86	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	214.0	0	BX	0	16.28	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	217.0	0	BX	0	16.20	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	220.0	0	BX	0	16.01	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	223.0	0	BX	0	15.27	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	227.0	0	BX	0	15.13	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	231.0	0	BX	0	14.53	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	233.0	0	BX	0	14.40	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	237.0	0	BX	0	13.78	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	243.0	0	BX	0	13.56	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	249.0	0	BX	0	13.39	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	254.0	0	BX	0	13.02	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	258.0	0	BX	0	12.85	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	264.0	0	BX	0	12.06	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	269.0	0	BX	0	11.96	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	274.0	0	BX	0	11.90	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	277.0	0	BX	0	11.75	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	279.0	0	BX	0	11.60	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	290.0	0	BX	0	11.35	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	297.0	0	BX	0	11.03	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	302.0	0	BX	0	10.65	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	308.0	0	BX	0	10.31	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	310.0	0	BX	0	10.30	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	313.0	0	BX	0	10.17	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	319.0	0	BX	0	10.21	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	325.0	0	BX	0	10.05	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	331.0	0	BX	0	10.09	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	334.0	0	BX	0	10.02	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	342.0	0	BX	0	9.80	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	351.0	0	BX	0	9.75	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	357.0	0	BX	0	9.51	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	362.0	0	BX	0	9.38	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	368.0	0	BX	0	9.05	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	377.0	0	BX	0	8.92	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	384.0	0	BX	0	8.89	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	389.0	0	BX	0	8.84	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	395.0	0	BX	0	8.47	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	400.0	0	BX	0	8.42	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	405.0	0	BX	0	8.22	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	411.0	0	BX	0	8.13	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	420.0	0	BX	0	8.01	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	429.0	0	BX	0	8.09	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	431.0	0	BX	0	7.98	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	437.0	0	BX	0	7.94	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	441.0	0	BX	0	7.83	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	445.0	0	BX	0	7.78	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	449.0	0	BX	0	7.57	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	457.0	0	BX	0	7.41	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	476.0	0	BX	0	7.26	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	485.0	0	BX	0	7.19	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	503.0	0	BX	0	7.05	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	518.0	0	BX	0	7.00	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	530.0	0	BX	0	6.94	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	535.0	0	BX	0	6.89	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	543.0	0	BX	0	6.62	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	556.0	0	BX	0	6.51	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	566.0	0	BX	0	6.46	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	578.0	0	BX	0	6.30	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	588.0	0	BX	0	6.23	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	600.0	0	BX	0	6.15	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	607.0	0	BX	0	6.10	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	622.0	0	BX	0	5.92	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	624.0	0	BX	0	5.85	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	639.0	0	BX	0	5.75	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	660.0	0	BX	0	5.65	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	664.0	0	BX	0	5.58	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	676.0	0	BX	0	5.53	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	684.0	0	BX	0	5.48	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	692.0	0	BX	0	5.44	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	695.0	0	BX	0	5.38	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	705.0	0	BX	0	5.35	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	713.0	0	BX	0	5.25	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	730.0	0	BX	0	5.15	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	760.0	0	BX	0	5.13	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	767.0	0	BX	0	5.06	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	800.0	0	BX	0	5.01	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	805.0	0	BX	0	5.06	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	808.0	0	BX	0	5.00	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	836.0	0	BX	0	4.94	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	839.0	0	BX	0	5.00	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	844.0	0	BX	0	4.94	0
@119___1990226	003	B	11/20/1990	17:43	142.6000	13.3000	0	845.0	0	BX	0	4.94	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	0.0	0	BX	0	28.70	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	3.0	0	BX	0	28.70	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	8.0	0	BX	0	28.59	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	46.0	0	BX	0	28.55	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	47.0	0	BX	0	28.46	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	52.0	0	BX	0	27.40	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	55.0	0	BX	0	27.22	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	60.0	0	BX	0	27.03	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	63.0	0	BX	0	26.75	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	67.0	0	BX	0	26.29	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	73.0	0	BX	0	26.09	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	79.0	0	BX	0	25.59	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	83.0	0	BX	0	25.45	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	88.0	0	BX	0	24.76	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	91.0	0	BX	0	24.15	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	103.0	0	BX	0	23.81	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	109.0	0	BX	0	23.20	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	117.0	0	BX	0	22.78	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	125.0	0	BX	0	22.39	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	132.0	0	BX	0	22.12	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	137.0	0	BX	0	22.05	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	145.0	0	BX	0	21.45	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	155.0	0	BX	0	20.43	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	158.0	0	BX	0	20.35	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	159.0	0	BX	0	20.28	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	162.0	0	BX	0	19.60	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	168.0	0	BX	0	19.42	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	173.0	0	BX	0	19.32	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	180.0	0	BX	0	19.02	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	184.0	0	BX	0	18.53	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	188.0	0	BX	0	18.39	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	193.0	0	BX	0	17.78	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	205.0	0	BX	0	17.30	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	213.0	0	BX	0	16.94	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	219.0	0	BX	0	16.45	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	233.0	0	BX	0	15.96	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	238.0	0	BX	0	15.92	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	244.0	0	BX	0	15.58	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	253.0	0	BX	0	15.36	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	258.0	0	BX	0	15.11	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	264.0	0	BX	0	14.89	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	275.0	0	BX	0	14.35	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	280.0	0	BX	0	14.21	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	283.0	0	BX	0	14.14	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	287.0	0	BX	0	13.89	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	293.0	0	BX	0	13.81	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	296.0	0	BX	0	13.75	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	300.0	0	BX	0	13.52	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	302.0	0	BX	0	13.44	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	309.0	0	BX	0	12.92	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	317.0	0	BX	0	12.60	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	323.0	0	BX	0	12.11	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	328.0	0	BX	0	12.02	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	333.0	0	BX	0	11.67	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	339.0	0	BX	0	11.60	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	345.0	0	BX	0	11.27	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	348.0	0	BX	0	11.21	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	353.0	0	BX	0	11.02	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	359.0	0	BX	0	10.42	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	370.0	0	BX	0	10.09	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	375.0	0	BX	0	9.84	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	381.0	0	BX	0	9.75	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	384.0	0	BX	0	9.63	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	388.0	0	BX	0	9.55	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	395.0	0	BX	0	9.46	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	398.0	0	BX	0	9.38	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	402.0	0	BX	0	9.22	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	407.0	0	BX	0	9.17	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	412.0	0	BX	0	9.10	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	417.0	0	BX	0	8.84	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	419.0	0	BX	0	8.57	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	423.0	0	BX	0	8.51	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	428.0	0	BX	0	8.42	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	432.0	0	BX	0	8.38	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	436.0	0	BX	0	8.38	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	444.0	0	BX	0	8.07	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	450.0	0	BX	0	7.96	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	457.0	0	BX	0	7.89	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	466.0	0	BX	0	7.78	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	470.0	0	BX	0	7.66	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	480.0	0	BX	0	7.57	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	485.0	0	BX	0	7.50	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	496.0	0	BX	0	7.48	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	499.0	0	BX	0	7.37	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	523.0	0	BX	0	7.30	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	533.0	0	BX	0	7.17	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	537.0	0	BX	0	7.03	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	545.0	0	BX	0	6.98	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	556.0	0	BX	0	6.92	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	563.0	0	BX	0	6.82	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	571.0	0	BX	0	6.75	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	580.0	0	BX	0	6.64	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	585.0	0	BX	0	6.57	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	598.0	0	BX	0	6.48	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	606.0	0	BX	0	6.37	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	620.0	0	BX	0	6.30	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	634.0	0	BX	0	6.25	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	640.0	0	BX	0	6.17	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	646.0	0	BX	0	6.15	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	650.0	0	BX	0	6.08	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	658.0	0	BX	0	6.05	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	665.0	0	BX	0	6.05	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	673.0	0	BX	0	5.94	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	682.0	0	BX	0	5.87	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	684.0	0	BX	0	5.90	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	694.0	0	BX	0	5.76	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	705.0	0	BX	0	5.65	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	715.0	0	BX	0	5.55	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	728.0	0	BX	0	5.53	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	742.0	0	BX	0	5.44	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	774.0	0	BX	0	5.25	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	802.0	0	BX	0	5.04	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	828.0	0	BX	0	4.98	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	843.0	0	BX	0	4.92	0
@119___1990226	004	B	11/21/1990	00:07	141.6800	14.6500	0	844.0	0	BX	0	4.92	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	0.0	0	BX	0	27.79	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	3.0	0	BX	0	27.79	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	9.0	0	BX	0	27.89	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	12.0	0	BX	0	27.95	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	22.0	0	BX	0	27.92	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	26.0	0	BX	0	27.88	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	29.0	0	BX	0	27.85	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	32.0	0	BX	0	27.80	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	37.0	0	BX	0	27.71	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	44.0	0	BX	0	27.78	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	50.0	0	BX	0	27.76	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	53.0	0	BX	0	27.87	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	61.0	0	BX	0	27.79	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	74.0	0	BX	0	27.75	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	80.0	0	BX	0	27.51	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	87.0	0	BX	0	26.92	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	91.0	0	BX	0	26.81	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	94.0	0	BX	0	26.78	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	107.0	0	BX	0	26.04	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	111.0	0	BX	0	25.59	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	115.0	0	BX	0	25.10	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	121.0	0	BX	0	24.95	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	128.0	0	BX	0	24.87	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	131.0	0	BX	0	24.53	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	139.0	0	BX	0	23.62	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	147.0	0	BX	0	23.10	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	153.0	0	BX	0	22.45	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	158.0	0	BX	0	22.22	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	162.0	0	BX	0	21.97	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	170.0	0	BX	0	21.26	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	174.0	0	BX	0	21.00	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	178.0	0	BX	0	20.19	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	184.0	0	BX	0	19.59	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	186.0	0	BX	0	19.18	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	194.0	0	BX	0	18.64	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	199.0	0	BX	0	17.87	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	204.0	0	BX	0	17.75	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	207.0	0	BX	0	17.75	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	215.0	0	BX	0	17.55	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	219.0	0	BX	0	17.28	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	222.0	0	BX	0	16.52	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	227.0	0	BX	0	16.28	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	229.0	0	BX	0	16.25	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	233.0	0	BX	0	16.14	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	239.0	0	BX	0	15.89	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	242.0	0	BX	0	15.86	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	252.0	0	BX	0	15.46	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	256.0	0	BX	0	15.46	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	261.0	0	BX	0	15.35	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	265.0	0	BX	0	15.10	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	268.0	0	BX	0	15.02	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	271.0	0	BX	0	14.50	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	275.0	0	BX	0	14.40	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	279.0	0	BX	0	14.03	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	283.0	0	BX	0	13.91	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	289.0	0	BX	0	13.85	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	292.0	0	BX	0	13.69	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	298.0	0	BX	0	13.60	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	299.0	0	BX	0	13.60	0
@119___1991227	001	B	01/14/1991	05:43	144.4700	14.6200	0	300.0	0	BX	0	13.57	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	0.0	0	BX	0	27.5	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	88.0	0	BX	0	27.2	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	102.0	0	BX	0	26.9	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	118.0	0	BX	0	25.5	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	138.0	0	BX	0	22.8	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	146.0	0	BX	0	21.3	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	158.0	0	BX	0	20.5	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	176.0	0	BX	0	18.1	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	188.0	0	BX	0	17.5	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	200.0	0	BX	0	15.7	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	266.0	0	BX	0	11.5	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	370.0	0	BX	0	8.4	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	384.0	0	BX	0	8.8	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	428.0	0	BX	0	7.7	0
@119___1991228	001	B	04/03/1991	00:19	145.0000	12.7000	0	512.0	0	BX	0	6.8	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	0.0	0	BX	0	28.71	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	3.0	0	BX	0	28.71	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	8.0	0	BX	0	28.55	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	32.0	0	BX	0	28.45	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	40.0	0	BX	0	28.17	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	43.0	0	BX	0	28.12	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	46.0	0	BX	0	28.01	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	50.0	0	BX	0	27.95	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	57.0	0	BX	0	27.92	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	65.0	0	BX	0	27.80	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	69.0	0	BX	0	27.63	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	81.0	0	BX	0	27.62	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	85.0	0	BX	0	27.43	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	90.0	0	BX	0	27.29	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	95.0	0	BX	0	27.25	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	99.0	0	BX	0	27.12	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	105.0	0	BX	0	27.05	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	107.0	0	BX	0	26.78	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	112.0	0	BX	0	25.32	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	116.0	0	BX	0	24.93	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	120.0	0	BX	0	24.89	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	127.0	0	BX	0	23.60	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	139.0	0	BX	0	23.29	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	141.0	0	BX	0	23.25	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	148.0	0	BX	0	22.67	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	153.0	0	BX	0	22.29	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	157.0	0	BX	0	21.89	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	165.0	0	BX	0	19.94	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	167.0	0	BX	0	19.21	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	174.0	0	BX	0	19.02	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	181.0	0	BX	0	18.27	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	184.0	0	BX	0	17.86	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	190.0	0	BX	0	17.65	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	196.0	0	BX	0	17.28	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	199.0	0	BX	0	16.23	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	204.0	0	BX	0	15.67	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	210.0	0	BX	0	14.89	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	213.0	0	BX	0	14.78	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	217.0	0	BX	0	14.25	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	226.0	0	BX	0	14.03	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	234.0	0	BX	0	13.42	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	237.0	0	BX	0	13.38	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	244.0	0	BX	0	12.92	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	247.0	0	BX	0	12.86	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	253.0	0	BX	0	12.32	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	260.0	0	BX	0	12.11	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	269.0	0	BX	0	11.85	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	272.0	0	BX	0	11.61	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	279.0	0	BX	0	11.50	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	285.0	0	BX	0	11.39	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	295.0	0	BX	0	10.59	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	304.0	0	BX	0	10.28	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	310.0	0	BX	0	9.93	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	314.0	0	BX	0	9.77	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	319.0	0	BX	0	9.63	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	323.0	0	BX	0	9.59	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	325.0	0	BX	0	9.55	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	330.0	0	BX	0	9.09	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	333.0	0	BX	0	9.05	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	342.0	0	BX	0	8.88	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	348.0	0	BX	0	8.63	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	356.0	0	BX	0	8.51	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	360.0	0	BX	0	8.38	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	369.0	0	BX	0	8.26	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	383.0	0	BX	0	8.09	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	387.0	0	BX	0	8.05	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	395.0	0	BX	0	7.96	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	399.0	0	BX	0	7.89	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	406.0	0	BX	0	7.87	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	410.0	0	BX	0	7.80	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	415.0	0	BX	0	7.62	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	425.0	0	BX	0	7.48	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	439.0	0	BX	0	7.44	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	443.0	0	BX	0	7.37	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	459.0	0	BX	0	7.26	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	463.0	0	BX	0	7.19	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	468.0	0	BX	0	7.17	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	476.0	0	BX	0	7.01	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	490.0	0	BX	0	6.92	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	496.0	0	BX	0	6.80	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	509.0	0	BX	0	6.76	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	516.0	0	BX	0	6.67	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	524.0	0	BX	0	6.53	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	529.0	0	BX	0	6.46	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	532.0	0	BX	0	6.39	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	556.0	0	BX	0	6.30	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	595.0	0	BX	0	6.23	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	601.0	0	BX	0	6.17	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	606.0	0	BX	0	5.90	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	641.0	0	BX	0	5.80	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	655.0	0	BX	0	5.71	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	661.0	0	BX	0	5.65	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	664.0	0	BX	0	5.55	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	681.0	0	BX	0	5.50	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	689.0	0	BX	0	5.46	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	697.0	0	BX	0	5.40	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	704.0	0	BX	0	5.23	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	725.0	0	BX	0	5.13	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	732.0	0	BX	0	5.08	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	742.0	0	BX	0	5.10	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	745.0	0	BX	0	5.04	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	765.0	0	BX	0	5.00	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	799.0	0	BX	0	4.98	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	805.0	0	BX	0	4.92	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	819.0	0	BX	0	4.92	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	850.0	0	BX	0	4.92	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	856.0	0	BX	0	4.88	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	857.0	0	BX	0	4.88	0
@119___1991229	001	B	05/25/1991	23:49	144.8500	14.1000	0	858.0	0	BX	0	4.88	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	0.0	0	BX	0	29.48	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	3.0	0	BX	0	29.48	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	8.0	0	BX	0	29.22	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	15.0	0	BX	0	29.17	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	28.0	0	BX	0	29.10	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	32.0	0	BX	0	29.04	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	36.0	0	BX	0	28.90	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	40.0	0	BX	0	28.55	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	46.0	0	BX	0	28.31	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	50.0	0	BX	0	28.14	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	62.0	0	BX	0	27.97	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	66.0	0	BX	0	27.87	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	69.0	0	BX	0	27.79	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	73.0	0	BX	0	27.76	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	79.0	0	BX	0	27.46	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	87.0	0	BX	0	27.28	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	93.0	0	BX	0	26.80	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	100.0	0	BX	0	26.59	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	106.0	0	BX	0	26.50	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	115.0	0	BX	0	26.35	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	120.0	0	BX	0	26.20	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	127.0	0	BX	0	25.73	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	130.0	0	BX	0	25.50	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	139.0	0	BX	0	25.35	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	143.0	0	BX	0	25.10	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	144.0	0	BX	0	25.10	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	148.0	0	BX	0	24.73	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	150.0	0	BX	0	24.35	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	153.0	0	BX	0	24.30	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	154.0	0	BX	0	24.22	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	157.0	0	BX	0	23.78	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	162.0	0	BX	0	23.51	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	166.0	0	BX	0	22.96	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	173.0	0	BX	0	22.50	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	176.0	0	BX	0	22.20	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	179.0	0	BX	0	21.68	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	186.0	0	BX	0	21.30	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	192.0	0	BX	0	20.54	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	197.0	0	BX	0	20.42	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	199.0	0	BX	0	20.39	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	203.0	0	BX	0	20.11	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	204.0	0	BX	0	20.09	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	211.0	0	BX	0	19.12	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	213.0	0	BX	0	19.03	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	218.0	0	BX	0	18.62	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	228.0	0	BX	0	17.11	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	229.0	0	BX	0	17.11	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	233.0	0	BX	0	16.95	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	236.0	0	BX	0	16.89	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	242.0	0	BX	0	16.20	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	246.0	0	BX	0	16.02	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	252.0	0	BX	0	15.82	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	255.0	0	BX	0	15.77	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	260.0	0	BX	0	15.46	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	265.0	0	BX	0	14.56	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	268.0	0	BX	0	14.42	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	273.0	0	BX	0	13.69	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	286.0	0	BX	0	13.35	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	293.0	0	BX	0	13.11	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	301.0	0	BX	0	12.60	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	305.0	0	BX	0	12.55	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	311.0	0	BX	0	12.34	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	315.0	0	BX	0	12.21	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	324.0	0	BX	0	11.67	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	328.0	0	BX	0	11.39	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	330.0	0	BX	0	11.34	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	335.0	0	BX	0	11.10	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	343.0	0	BX	0	10.85	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	349.0	0	BX	0	10.36	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	359.0	0	BX	0	10.01	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	368.0	0	BX	0	9.88	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	373.0	0	BX	0	9.71	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	377.0	0	BX	0	9.55	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	382.0	0	BX	0	9.42	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	385.0	0	BX	0	9.34	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	388.0	0	BX	0	9.17	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	395.0	0	BX	0	9.13	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	401.0	0	BX	0	8.85	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	404.0	0	BX	0	8.64	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	405.0	0	BX	0	8.63	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	408.0	0	BX	0	8.51	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	412.0	0	BX	0	8.47	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	417.0	0	BX	0	8.17	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	421.0	0	BX	0	8.10	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	439.0	0	BX	0	7.58	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	449.0	0	BX	0	7.41	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	455.0	0	BX	0	7.14	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	471.0	0	BX	0	7.05	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	476.0	0	BX	0	6.92	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	483.0	0	BX	0	6.85	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	491.0	0	BX	0	6.82	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	501.0	0	BX	0	6.80	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	521.0	0	BX	0	6.67	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	527.0	0	BX	0	6.62	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	547.0	0	BX	0	6.57	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	561.0	0	BX	0	6.46	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	569.0	0	BX	0	6.46	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	572.0	0	BX	0	6.39	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	587.0	0	BX	0	6.30	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	593.0	0	BX	0	6.26	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	604.0	0	BX	0	6.19	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	625.0	0	BX	0	6.15	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	642.0	0	BX	0	5.98	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	656.0	0	BX	0	5.94	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	664.0	0	BX	0	5.90	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	671.0	0	BX	0	5.85	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	677.0	0	BX	0	5.82	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	710.0	0	BX	0	5.73	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	714.0	0	BX	0	5.69	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	738.0	0	BX	0	5.51	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	782.0	0	BX	0	5.46	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	787.0	0	BX	0	5.35	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	803.0	0	BX	0	5.23	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	809.0	0	BX	0	5.19	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	821.0	0	BX	0	5.15	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	841.0	0	BX	0	5.13	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	847.0	0	BX	0	5.10	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	867.0	0	BX	0	5.02	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	880.0	0	BX	0	5.02	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	882.0	0	BX	0	5.06	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	885.0	0	BX	0	5.04	0
@119___1991230	001	B	07/19/1991	05:43	144.4000	14.8200	0	886.0	0	BX	0	5.04	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	0.0	0	BX	0	28.9	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	16.0	0	BX	0	28.5	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	54.0	0	BX	0	28.7	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	60.0	0	BX	0	28.5	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	80.0	0	BX	0	26.5	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	96.0	0	BX	0	23.6	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	106.0	0	BX	0	22.1	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	118.0	0	BX	0	21.3	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	128.0	0	BX	0	19.7	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	150.0	0	BX	0	16.7	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	190.0	0	BX	0	13.6	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	222.0	0	BX	0	11.9	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	316.0	0	BX	0	8.9	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	454.0	0	BX	0	7.3	0
@119___1991231	001	B	09/17/1991	17:52	142.3800	11.0300	0	512.0	0	BX	0	6.9	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	3.0	0	BX	8	28.91	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	9.0	0	BX	8	28.80	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	36.0	0	BX	8	28.68	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	38.0	0	BX	8	28.48	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	40.0	0	BX	8	28.06	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	48.0	0	BX	8	27.46	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	59.0	0	BX	8	27.32	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	65.0	0	BX	8	26.98	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	68.0	0	BX	8	26.91	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	70.0	0	BX	8	26.84	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	80.0	0	BX	8	26.72	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	84.0	0	BX	8	26.67	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	91.0	0	BX	8	26.50	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	95.0	0	BX	8	26.13	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	98.0	0	BX	8	26.09	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	101.0	0	BX	8	25.92	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	108.0	0	BX	8	25.71	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	117.0	0	BX	8	24.80	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	122.0	0	BX	8	24.59	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	127.0	0	BX	8	24.05	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	133.0	0	BX	8	23.01	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	138.0	0	BX	8	22.47	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	143.0	0	BX	8	21.83	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	147.0	0	BX	8	21.31	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	152.0	0	BX	8	21.18	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	153.0	0	BX	8	21.10	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	161.0	0	BX	8	19.23	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	166.0	0	BX	8	18.74	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	170.0	0	BX	8	18.73	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	175.0	0	BX	8	18.44	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	178.0	0	BX	8	18.28	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	185.0	0	BX	8	16.44	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	191.0	0	BX	8	16.09	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	195.0	0	BX	8	15.94	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	197.0	0	BX	8	15.50	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	200.0	0	BX	8	14.46	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	204.0	0	BX	8	14.29	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	211.0	0	BX	8	14.24	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	213.0	0	BX	8	14.11	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	220.0	0	BX	8	13.64	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	228.0	0	BX	8	13.21	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	234.0	0	BX	8	12.70	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	241.0	0	BX	8	12.48	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	249.0	0	BX	8	12.08	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	251.0	0	BX	8	12.00	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	261.0	0	BX	8	11.09	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	265.0	0	BX	8	10.50	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	270.0	0	BX	8	10.32	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	276.0	0	BX	8	10.30	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	278.0	0	BX	8	10.17	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	281.0	0	BX	8	10.09	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	287.0	0	BX	8	9.71	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	294.0	0	BX	8	9.63	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	300.0	0	BX	8	9.51	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	308.0	0	BX	8	9.34	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	314.0	0	BX	8	8.97	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	321.0	0	BX	8	8.88	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	325.0	0	BX	8	8.72	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	337.0	0	BX	8	8.63	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	350.0	0	BX	8	8.57	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	353.0	0	BX	8	8.52	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	356.0	0	BX	8	8.38	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	359.0	0	BX	8	8.41	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	366.0	0	BX	8	8.32	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	371.0	0	BX	8	8.13	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	374.0	0	BX	8	7.99	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	398.0	0	BX	8	7.93	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	405.0	0	BX	8	7.83	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	419.0	0	BX	8	7.74	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	425.0	0	BX	8	7.62	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	431.0	0	BX	8	7.58	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	434.0	0	BX	8	7.53	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	450.0	0	BX	8	7.46	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	455.0	0	BX	8	7.33	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	466.0	0	BX	8	7.25	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	479.0	0	BX	8	7.21	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	484.0	0	BX	8	7.12	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	488.0	0	BX	8	7.08	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	491.0	0	BX	8	6.99	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	497.0	0	BX	8	6.95	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	502.0	0	BX	8	6.85	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	519.0	0	BX	8	6.76	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	523.0	0	BX	8	6.72	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	533.0	0	BX	8	6.69	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	539.0	0	BX	8	6.50	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	557.0	0	BX	8	6.39	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	561.0	0	BX	8	6.30	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	579.0	0	BX	8	6.19	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	597.0	0	BX	8	6.04	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	619.0	0	BX	8	5.99	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	631.0	0	BX	8	5.90	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	672.0	0	BX	8	5.64	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	688.0	0	BX	8	5.60	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	699.0	0	BX	8	5.60	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	711.0	0	BX	8	5.49	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	746.0	0	BX	8	5.44	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	761.0	0	BX	8	5.40	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	784.0	0	BX	8	5.29	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	814.0	0	BX	8	5.22	0
@119___1991231	002	B	09/18/1991	00:00	141.7000	12.1500	0	815.0	0	BX	8	5.21	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	3.0	0	BX	0	29.37	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	6.0	0	BX	0	29.18	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	15.0	0	BX	0	29.10	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	25.0	0	BX	0	29.13	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	36.0	0	BX	0	29.10	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	37.0	0	BX	0	29.08	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	43.0	0	BX	0	28.67	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	48.0	0	BX	0	28.53	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	54.0	0	BX	0	28.20	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	58.0	0	BX	0	28.12	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	63.0	0	BX	0	27.78	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	68.0	0	BX	0	27.51	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	70.0	0	BX	0	27.46	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	79.0	0	BX	0	26.98	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	80.0	0	BX	0	26.98	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	92.0	0	BX	0	26.35	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	95.0	0	BX	0	26.20	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	103.0	0	BX	0	26.07	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	109.0	0	BX	0	25.15	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	116.0	0	BX	0	24.47	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	121.0	0	BX	0	23.91	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	129.0	0	BX	0	22.59	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	132.0	0	BX	0	22.39	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	139.0	0	BX	0	21.66	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	140.0	0	BX	0	21.63	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	144.0	0	BX	0	20.97	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	148.0	0	BX	0	20.71	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	156.0	0	BX	0	20.50	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	159.0	0	BX	0	20.35	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	163.0	0	BX	0	20.01	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	166.0	0	BX	0	19.44	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	170.0	0	BX	0	19.28	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	177.0	0	BX	0	18.57	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	186.0	0	BX	0	16.69	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	190.0	0	BX	0	16.28	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	193.0	0	BX	0	16.20	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	197.0	0	BX	0	15.99	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	203.0	0	BX	0	15.17	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	211.0	0	BX	0	14.89	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	217.0	0	BX	0	14.38	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	221.0	0	BX	0	14.29	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	232.0	0	BX	0	13.62	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	242.0	0	BX	0	12.88	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	248.0	0	BX	0	12.67	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	254.0	0	BX	0	12.06	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	262.0	0	BX	0	11.80	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	267.0	0	BX	0	11.75	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	272.0	0	BX	0	11.66	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	276.0	0	BX	0	11.32	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	281.0	0	BX	0	11.13	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	287.0	0	BX	0	10.45	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	294.0	0	BX	0	10.21	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	297.0	0	BX	0	10.16	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	302.0	0	BX	0	10.01	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	311.0	0	BX	0	9.92	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	314.0	0	BX	0	9.92	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	318.0	0	BX	0	9.84	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	325.0	0	BX	0	9.75	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	328.0	0	BX	0	9.66	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	335.0	0	BX	0	9.42	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	340.0	0	BX	0	9.42	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	346.0	0	BX	0	9.34	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	353.0	0	BX	0	9.17	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	357.0	0	BX	0	9.02	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	362.0	0	BX	0	8.88	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	369.0	0	BX	0	8.87	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	377.0	0	BX	0	8.34	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	380.0	0	BX	0	8.29	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	385.0	0	BX	0	8.08	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	397.0	0	BX	0	7.98	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	417.0	0	BX	0	8.00	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	423.0	0	BX	0	7.91	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	443.0	0	BX	0	7.85	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	456.0	0	BX	0	7.62	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	465.0	0	BX	0	7.49	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	472.0	0	BX	0	7.44	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	480.0	0	BX	0	7.32	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	484.0	0	BX	0	7.27	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	487.0	0	BX	0	7.20	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	494.0	0	BX	0	7.12	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	500.0	0	BX	0	7.00	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	513.0	0	BX	0	6.93	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	521.0	0	BX	0	6.74	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	537.0	0	BX	0	6.60	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	557.0	0	BX	0	6.45	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	570.0	0	BX	0	6.33	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	593.0	0	BX	0	6.22	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	623.0	0	BX	0	6.14	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	642.0	0	BX	0	6.05	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	655.0	0	BX	0	5.94	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	666.0	0	BX	0	5.85	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	678.0	0	BX	0	5.69	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	693.0	0	BX	0	5.64	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	719.0	0	BX	0	5.52	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	751.0	0	BX	0	5.26	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	777.0	0	BX	0	5.20	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	783.0	0	BX	0	5.16	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	792.0	0	BX	0	5.10	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	798.0	0	BX	0	5.06	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	804.0	0	BX	0	5.02	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	817.0	0	BX	0	4.98	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	824.0	0	BX	0	4.92	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	856.0	0	BX	0	4.87	0
@119___1991231	003	B	09/18/1991	05:49	141.1100	13.2100	0	857.0	0	BX	0	4.88	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	3.0	0	BX	0	29.66	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	7.0	0	BX	0	29.46	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	21.0	0	BX	0	29.32	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	32.0	0	BX	0	29.29	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	37.0	0	BX	0	29.10	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	39.0	0	BX	0	29.04	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	45.0	0	BX	0	28.46	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	50.0	0	BX	0	28.29	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	54.0	0	BX	0	27.96	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	59.0	0	BX	0	27.84	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	69.0	0	BX	0	27.13	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	76.0	0	BX	0	27.05	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	83.0	0	BX	0	26.46	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	87.0	0	BX	0	26.20	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	93.0	0	BX	0	25.83	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	100.0	0	BX	0	25.72	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	105.0	0	BX	0	25.67	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	109.0	0	BX	0	25.58	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	113.0	0	BX	0	25.47	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	116.0	0	BX	0	25.35	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	124.0	0	BX	0	25.22	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	128.0	0	BX	0	25.09	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	130.0	0	BX	0	25.07	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	133.0	0	BX	0	25.00	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	136.0	0	BX	0	24.95	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	139.0	0	BX	0	24.91	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	143.0	0	BX	0	24.58	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	146.0	0	BX	0	24.51	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	149.0	0	BX	0	24.17	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	155.0	0	BX	0	24.09	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	157.0	0	BX	0	24.00	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	165.0	0	BX	0	22.68	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	167.0	0	BX	0	22.49	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	174.0	0	BX	0	21.81	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	181.0	0	BX	0	20.68	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	183.0	0	BX	0	20.52	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	189.0	0	BX	0	19.80	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	193.0	0	BX	0	19.51	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	198.0	0	BX	0	18.76	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	201.0	0	BX	0	18.60	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	204.0	0	BX	0	17.84	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	209.0	0	BX	0	17.67	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	215.0	0	BX	0	16.85	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	222.0	0	BX	0	16.70	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	226.0	0	BX	0	16.44	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	227.0	0	BX	0	16.42	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	232.0	0	BX	0	16.02	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	235.0	0	BX	0	15.99	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	239.0	0	BX	0	15.61	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	247.0	0	BX	0	15.08	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	254.0	0	BX	0	14.20	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	259.0	0	BX	0	14.09	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	262.0	0	BX	0	13.73	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	267.0	0	BX	0	13.61	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	276.0	0	BX	0	12.89	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	278.0	0	BX	0	12.81	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	282.0	0	BX	0	12.48	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	289.0	0	BX	0	12.31	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	293.0	0	BX	0	12.00	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	298.0	0	BX	0	11.95	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	300.0	0	BX	0	11.90	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	307.0	0	BX	0	11.52	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	314.0	0	BX	0	11.37	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	320.0	0	BX	0	11.01	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	322.0	0	BX	0	10.90	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	328.0	0	BX	0	10.83	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	340.0	0	BX	0	10.26	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	343.0	0	BX	0	10.13	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	348.0	0	BX	0	9.84	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	357.0	0	BX	0	9.46	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	365.0	0	BX	0	9.25	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	369.0	0	BX	0	9.05	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	379.0	0	BX	0	8.92	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	383.0	0	BX	0	8.92	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	388.0	0	BX	0	8.84	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	400.0	0	BX	0	8.76	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	405.0	0	BX	0	8.63	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	423.0	0	BX	0	8.49	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	440.0	0	BX	0	8.38	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	441.0	0	BX	0	8.38	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	445.0	0	BX	0	8.09	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	452.0	0	BX	0	8.04	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	473.0	0	BX	0	7.95	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	477.0	0	BX	0	7.78	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	493.0	0	BX	0	7.66	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	497.0	0	BX	0	7.62	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	502.0	0	BX	0	7.47	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	511.0	0	BX	0	7.43	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	518.0	0	BX	0	7.33	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	541.0	0	BX	0	7.08	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	556.0	0	BX	0	6.94	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	563.0	0	BX	0	6.87	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	576.0	0	BX	0	6.78	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	590.0	0	BX	0	6.66	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	601.0	0	BX	0	6.58	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	616.0	0	BX	0	6.33	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	629.0	0	BX	0	6.28	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	637.0	0	BX	0	6.20	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	644.0	0	BX	0	6.14	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	651.0	0	BX	0	6.04	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	667.0	0	BX	0	5.97	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	680.0	0	BX	0	5.87	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	691.0	0	BX	0	5.82	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	711.0	0	BX	0	5.71	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	730.0	0	BX	0	5.62	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	745.0	0	BX	0	5.43	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	755.0	0	BX	0	5.41	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	760.0	0	BX	0	5.33	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	804.0	0	BX	0	5.19	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	816.0	0	BX	0	5.08	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	836.0	0	BX	0	4.94	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	853.0	0	BX	0	4.94	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	854.0	0	BX	0	5.01	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	857.0	0	BX	0	5.04	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	860.0	0	BX	0	5.00	0
@119___1991231	004	B	09/18/1991	11:58	140.4100	14.3100	0	861.0	0	BX	0	4.98	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	0.0	0	BX	0	28.1	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	84.0	0	BX	0	28.0	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	110.0	0	BX	0	25.7	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	126.0	0	BX	0	23.7	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	142.0	0	BX	0	23.1	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	172.0	0	BX	0	20.7	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	180.0	0	BX	0	19.5	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	206.0	0	BX	0	17.1	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	222.0	0	BX	0	16.0	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	248.0	0	BX	0	15.1	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	254.0	0	BX	0	14.3	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	312.0	0	BX	0	10.9	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	384.0	0	BX	0	8.4	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	466.0	0	BX	0	7.1	0
@119___1991232	001	B	11/19/1991	05:39	144.2800	14.8300	0	512.0	0	BX	0	6.7	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	3.0	0	BX	0	26.83	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	8.0	0	BX	0	26.78	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	24.0	0	BX	0	26.70	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	42.0	0	BX	0	26.66	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	128.0	0	BX	0	26.63	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	143.0	0	BX	0	26.49	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	146.0	0	BX	0	26.47	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	153.0	0	BX	0	26.05	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	161.0	0	BX	0	25.26	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	166.0	0	BX	0	25.07	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	170.0	0	BX	0	24.95	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	175.0	0	BX	0	24.28	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	181.0	0	BX	0	22.08	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	184.0	0	BX	0	21.93	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	190.0	0	BX	0	21.18	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	193.0	0	BX	0	20.80	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	195.0	0	BX	0	20.63	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	203.0	0	BX	0	18.50	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	207.0	0	BX	0	18.23	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	211.0	0	BX	0	17.69	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	214.0	0	BX	0	17.61	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	217.0	0	BX	0	17.42	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	222.0	0	BX	0	17.19	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	229.0	0	BX	0	16.52	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	233.0	0	BX	0	16.44	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	235.0	0	BX	0	16.27	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	239.0	0	BX	0	15.65	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	248.0	0	BX	0	15.40	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	253.0	0	BX	0	15.37	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	258.0	0	BX	0	15.17	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	270.0	0	BX	0	15.04	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	272.0	0	BX	0	14.91	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	275.0	0	BX	0	14.90	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	279.0	0	BX	0	14.41	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	283.0	0	BX	0	14.24	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	291.0	0	BX	0	13.69	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	294.0	0	BX	0	13.34	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	297.0	0	BX	0	13.25	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	302.0	0	BX	0	12.96	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	310.0	0	BX	0	11.62	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	316.0	0	BX	0	11.21	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	318.0	0	BX	0	11.15	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	327.0	0	BX	0	10.63	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	331.0	0	BX	0	10.50	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	333.0	0	BX	0	10.50	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	334.0	0	BX	0	10.45	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	338.0	0	BX	0	10.12	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	341.0	0	BX	0	10.07	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	347.0	0	BX	0	9.84	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	355.0	0	BX	0	9.71	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	364.0	0	BX	0	9.59	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	367.0	0	BX	0	9.52	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	374.0	0	BX	0	9.20	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	377.0	0	BX	0	8.99	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	388.0	0	BX	0	8.63	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	399.0	0	BX	0	8.47	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	403.0	0	BX	0	8.38	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	410.0	0	BX	0	8.30	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	419.0	0	BX	0	8.05	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	428.0	0	BX	0	7.85	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	433.0	0	BX	0	7.66	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	439.0	0	BX	0	7.55	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	442.0	0	BX	0	7.46	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	448.0	0	BX	0	7.45	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	454.0	0	BX	0	7.20	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	469.0	0	BX	0	7.14	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	481.0	0	BX	0	7.02	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	494.0	0	BX	0	6.96	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	502.0	0	BX	0	6.89	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	509.0	0	BX	0	6.87	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	513.0	0	BX	0	6.76	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	544.0	0	BX	0	6.74	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	550.0	0	BX	0	6.64	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	554.0	0	BX	0	6.54	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	567.0	0	BX	0	6.49	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	575.0	0	BX	0	6.25	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	578.0	0	BX	0	6.17	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	585.0	0	BX	0	6.10	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	592.0	0	BX	0	6.05	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	600.0	0	BX	0	5.97	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	610.0	0	BX	0	5.91	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	657.0	0	BX	0	5.87	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	668.0	0	BX	0	5.77	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	703.0	0	BX	0	5.70	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	707.0	0	BX	0	5.57	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	729.0	0	BX	0	5.53	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	746.0	0	BX	0	5.49	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	752.0	0	BX	0	5.45	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	755.0	0	BX	0	5.33	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	773.0	0	BX	0	5.21	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	789.0	0	BX	0	5.15	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	808.0	0	BX	0	5.08	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	820.0	0	BX	0	5.04	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	829.0	0	BX	0	5.06	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	833.0	0	BX	0	4.98	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	845.0	0	BX	0	4.98	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	851.0	0	BX	0	4.92	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	856.0	0	BX	0	4.91	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	859.0	0	BX	0	4.88	0
@119___1992233	001	B	03/20/1992	05:36	145.0000	14.0667	0	860.0	0	BX	0	4.85	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	3.0	0	BX	0	27.64	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	14.0	0	BX	0	27.34	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	15.0	0	BX	0	27.34	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	22.0	0	BX	0	27.16	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	31.0	0	BX	0	27.09	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	35.0	0	BX	0	26.95	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	40.0	0	BX	0	26.68	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	46.0	0	BX	0	26.59	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	59.0	0	BX	0	26.48	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	62.0	0	BX	0	26.43	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	73.0	0	BX	0	26.41	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	78.0	0	BX	0	26.31	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	84.0	0	BX	0	26.26	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	96.0	0	BX	0	26.16	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	106.0	0	BX	0	25.78	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	120.0	0	BX	0	25.62	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	123.0	0	BX	0	25.56	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	131.0	0	BX	0	24.99	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	138.0	0	BX	0	24.68	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	145.0	0	BX	0	23.91	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	150.0	0	BX	0	23.60	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	157.0	0	BX	0	23.58	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	162.0	0	BX	0	23.43	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	166.0	0	BX	0	23.06	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	170.0	0	BX	0	22.57	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	181.0	0	BX	0	21.83	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	186.0	0	BX	0	21.53	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	188.0	0	BX	0	21.51	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	191.0	0	BX	0	21.23	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	192.0	0	BX	0	21.21	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	197.0	0	BX	0	20.95	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	200.0	0	BX	0	20.71	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	204.0	0	BX	0	20.56	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	209.0	0	BX	0	20.18	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	216.0	0	BX	0	20.03	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	221.0	0	BX	0	19.73	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	224.0	0	BX	0	19.25	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	230.0	0	BX	0	19.00	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	236.0	0	BX	0	18.11	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	237.0	0	BX	0	18.10	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	240.0	0	BX	0	17.99	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	242.0	0	BX	0	17.94	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	250.0	0	BX	0	17.51	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	255.0	0	BX	0	17.05	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	262.0	0	BX	0	16.34	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	265.0	0	BX	0	16.19	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	269.0	0	BX	0	16.14	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	274.0	0	BX	0	16.08	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	281.0	0	BX	0	15.75	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	286.0	0	BX	0	15.44	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	290.0	0	BX	0	15.07	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	292.0	0	BX	0	15.03	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	295.0	0	BX	0	14.71	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	298.0	0	BX	0	14.66	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	304.0	0	BX	0	14.13	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	306.0	0	BX	0	14.08	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	311.0	0	BX	0	13.64	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	315.0	0	BX	0	13.50	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	318.0	0	BX	0	13.29	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	319.0	0	BX	0	13.27	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	323.0	0	BX	0	12.94	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	328.0	0	BX	0	12.74	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	333.0	0	BX	0	12.32	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	340.0	0	BX	0	12.14	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	343.0	0	BX	0	11.96	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	346.0	0	BX	0	11.88	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	349.0	0	BX	0	11.66	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	353.0	0	BX	0	11.27	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	355.0	0	BX	0	11.21	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	361.0	0	BX	0	10.79	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	367.0	0	BX	0	10.60	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	371.0	0	BX	0	10.34	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	375.0	0	BX	0	10.21	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	379.0	0	BX	0	9.74	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	383.0	0	BX	0	9.63	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	388.0	0	BX	0	9.51	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	394.0	0	BX	0	9.38	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	399.0	0	BX	0	9.00	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	408.0	0	BX	0	8.77	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	413.0	0	BX	0	8.55	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	416.0	0	BX	0	8.34	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	423.0	0	BX	0	8.26	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	431.0	0	BX	0	8.12	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	444.0	0	BX	0	7.94	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	448.0	0	BX	0	7.87	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	455.0	0	BX	0	7.60	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	471.0	0	BX	0	7.44	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	487.0	0	BX	0	7.39	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	493.0	0	BX	0	7.28	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	503.0	0	BX	0	7.20	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	515.0	0	BX	0	7.19	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	527.0	0	BX	0	6.98	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	537.0	0	BX	0	6.89	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	542.0	0	BX	0	6.82	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	564.0	0	BX	0	6.75	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	574.0	0	BX	0	6.60	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	594.0	0	BX	0	6.50	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	609.0	0	BX	0	6.44	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	619.0	0	BX	0	6.27	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	653.0	0	BX	0	6.10	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	669.0	0	BX	0	6.02	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	676.0	0	BX	0	5.95	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	684.0	0	BX	0	5.87	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	699.0	0	BX	0	5.79	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	715.0	0	BX	0	5.65	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	727.0	0	BX	0	5.62	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	735.0	0	BX	0	5.53	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	741.0	0	BX	0	5.47	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	771.0	0	BX	0	5.40	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	778.0	0	BX	0	5.35	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	781.0	0	BX	0	5.26	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	794.0	0	BX	0	5.20	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	808.0	0	BX	0	5.06	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	829.0	0	BX	0	5.02	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	846.0	0	BX	0	4.94	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	855.0	0	BX	0	4.98	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	862.0	0	BX	0	4.96	0
@119___1992234	001	B	05/19/1992	17:21	144.5500	14.5500	0	863.0	0	BX	0	5.00	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	3.0	0	BX	0	28.98	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	9.0	0	BX	0	28.80	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	16.0	0	BX	0	28.67	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	30.0	0	BX	0	28.64	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	42.0	0	BX	0	28.68	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	62.0	0	BX	0	28.75	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	72.0	0	BX	0	28.68	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	74.0	0	BX	0	28.58	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	82.0	0	BX	0	27.04	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	88.0	0	BX	0	26.53	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	91.0	0	BX	0	26.26	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	98.0	0	BX	0	26.14	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	103.0	0	BX	0	25.90	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	108.0	0	BX	0	25.45	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	110.0	0	BX	0	25.30	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	113.0	0	BX	0	24.92	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	114.0	0	BX	0	24.90	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	117.0	0	BX	0	24.76	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	122.0	0	BX	0	24.70	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	127.0	0	BX	0	24.37	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	130.0	0	BX	0	23.92	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	136.0	0	BX	0	23.80	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	140.0	0	BX	0	23.29	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	144.0	0	BX	0	22.82	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	150.0	0	BX	0	22.47	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	155.0	0	BX	0	21.37	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	160.0	0	BX	0	21.29	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	164.0	0	BX	0	21.25	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	165.0	0	BX	0	21.20	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	168.0	0	BX	0	20.80	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	173.0	0	BX	0	20.60	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	177.0	0	BX	0	20.08	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	182.0	0	BX	0	19.86	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	188.0	0	BX	0	19.58	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	191.0	0	BX	0	19.35	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	193.0	0	BX	0	19.28	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	196.0	0	BX	0	19.11	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	201.0	0	BX	0	18.69	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	203.0	0	BX	0	18.51	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	206.0	0	BX	0	18.50	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	209.0	0	BX	0	18.27	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	211.0	0	BX	0	18.02	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	214.0	0	BX	0	18.01	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	219.0	0	BX	0	17.78	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	222.0	0	BX	0	17.59	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	223.0	0	BX	0	17.55	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	230.0	0	BX	0	17.11	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	241.0	0	BX	0	16.68	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	249.0	0	BX	0	16.52	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	252.0	0	BX	0	16.51	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	257.0	0	BX	0	16.20	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	260.0	0	BX	0	16.17	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	265.0	0	BX	0	15.73	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	274.0	0	BX	0	15.33	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	279.0	0	BX	0	14.57	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	280.0	0	BX	0	14.54	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	287.0	0	BX	0	14.00	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	293.0	0	BX	0	13.92	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	295.0	0	BX	0	13.82	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	299.0	0	BX	0	13.38	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	305.0	0	BX	0	13.19	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	309.0	0	BX	0	12.98	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	316.0	0	BX	0	12.75	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	319.0	0	BX	0	12.67	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	322.0	0	BX	0	12.58	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	328.0	0	BX	0	12.25	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	337.0	0	BX	0	11.07	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	343.0	0	BX	0	10.84	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	355.0	0	BX	0	10.67	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	364.0	0	BX	0	10.61	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	368.0	0	BX	0	10.53	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	369.0	0	BX	0	10.53	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	373.0	0	BX	0	10.27	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	377.0	0	BX	0	9.63	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	383.0	0	BX	0	9.51	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	385.0	0	BX	0	9.50	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	389.0	0	BX	0	9.26	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	390.0	0	BX	0	9.26	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	397.0	0	BX	0	9.05	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	404.0	0	BX	0	8.96	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	408.0	0	BX	0	8.84	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	415.0	0	BX	0	8.74	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	422.0	0	BX	0	8.70	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	427.0	0	BX	0	8.59	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	434.0	0	BX	0	8.38	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	439.0	0	BX	0	8.32	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	452.0	0	BX	0	8.13	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	459.0	0	BX	0	8.00	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	470.0	0	BX	0	7.97	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	473.0	0	BX	0	7.81	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	488.0	0	BX	0	7.69	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	492.0	0	BX	0	7.48	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	496.0	0	BX	0	7.41	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	499.0	0	BX	0	7.31	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	501.0	0	BX	0	7.28	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	503.0	0	BX	0	7.21	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	513.0	0	BX	0	7.26	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	525.0	0	BX	0	7.17	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	530.0	0	BX	0	7.07	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	548.0	0	BX	0	6.93	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	560.0	0	BX	0	6.89	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	566.0	0	BX	0	6.83	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	573.0	0	BX	0	6.77	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	580.0	0	BX	0	6.68	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	586.0	0	BX	0	6.62	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	623.0	0	BX	0	6.46	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	630.0	0	BX	0	6.33	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	681.0	0	BX	0	6.16	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	699.0	0	BX	0	6.12	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	711.0	0	BX	0	6.04	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	717.0	0	BX	0	6.01	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	722.0	0	BX	0	6.02	0
@119___1992235	001	B	09/16/1992	11:48	144.6500	14.4667	0	723.0	0	BX	0	6.00	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	3.0	0	BX	0	26.76	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	9.0	0	BX	0	26.69	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	28.0	0	BX	0	26.64	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	107.0	0	BX	0	26.61	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	117.0	0	BX	0	26.54	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	123.0	0	BX	0	26.43	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	126.0	0	BX	0	26.28	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	129.0	0	BX	0	26.00	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	130.0	0	BX	0	25.94	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	133.0	0	BX	0	25.86	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	138.0	0	BX	0	25.32	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	139.0	0	BX	0	25.24	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	141.0	0	BX	0	24.92	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	142.0	0	BX	0	24.87	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	144.0	0	BX	0	24.64	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	146.0	0	BX	0	24.59	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	147.0	0	BX	0	24.39	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	150.0	0	BX	0	23.96	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	152.0	0	BX	0	23.86	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	153.0	0	BX	0	23.69	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	157.0	0	BX	0	23.25	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	158.0	0	BX	0	23.12	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	159.0	0	BX	0	23.05	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	163.0	0	BX	0	22.98	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	165.0	0	BX	0	22.69	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	170.0	0	BX	0	22.30	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	172.0	0	BX	0	22.15	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	173.0	0	BX	0	21.91	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	174.0	0	BX	0	21.78	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	177.0	0	BX	0	21.55	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	181.0	0	BX	0	21.25	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	184.0	0	BX	0	21.18	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	192.0	0	BX	0	20.97	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	196.0	0	BX	0	20.81	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	200.0	0	BX	0	20.52	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	203.0	0	BX	0	20.12	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	204.0	0	BX	0	19.96	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	205.0	0	BX	0	19.89	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	206.0	0	BX	0	19.74	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	208.0	0	BX	0	19.25	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	209.0	0	BX	0	19.14	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	211.0	0	BX	0	18.95	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	212.0	0	BX	0	18.80	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	215.0	0	BX	0	18.58	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	221.0	0	BX	0	18.41	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	223.0	0	BX	0	18.29	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	224.0	0	BX	0	18.18	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	225.0	0	BX	0	18.02	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	226.0	0	BX	0	17.98	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	228.0	0	BX	0	17.74	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	230.0	0	BX	0	17.60	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	231.0	0	BX	0	17.51	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	233.0	0	BX	0	17.44	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	236.0	0	BX	0	17.15	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	238.0	0	BX	0	17.09	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	239.0	0	BX	0	16.95	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	241.0	0	BX	0	16.79	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	246.0	0	BX	0	16.57	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	252.0	0	BX	0	16.41	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	255.0	0	BX	0	16.34	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	256.0	0	BX	0	16.27	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	257.0	0	BX	0	16.09	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	260.0	0	BX	0	15.99	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	264.0	0	BX	0	15.93	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	268.0	0	BX	0	15.65	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	271.0	0	BX	0	15.59	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	275.0	0	BX	0	15.41	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	276.0	0	BX	0	15.28	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	277.0	0	BX	0	15.09	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	278.0	0	BX	0	14.98	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	282.0	0	BX	0	14.93	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	283.0	0	BX	0	14.85	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	284.0	0	BX	0	14.70	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	286.0	0	BX	0	14.51	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	287.0	0	BX	0	14.48	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	290.0	0	BX	0	13.87	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	292.0	0	BX	0	13.74	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	295.0	0	BX	0	13.55	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	296.0	0	BX	0	13.35	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	300.0	0	BX	0	13.04	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	301.0	0	BX	0	12.91	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	302.0	0	BX	0	12.68	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	304.0	0	BX	0	12.51	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	305.0	0	BX	0	12.42	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	309.0	0	BX	0	12.27	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	314.0	0	BX	0	11.97	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	319.0	0	BX	0	11.83	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	326.0	0	BX	0	11.80	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	329.0	0	BX	0	11.67	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	330.0	0	BX	0	11.57	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	332.0	0	BX	0	11.11	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	336.0	0	BX	0	10.74	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	340.0	0	BX	0	10.53	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	351.0	0	BX	0	10.40	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	352.0	0	BX	0	10.22	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	357.0	0	BX	0	9.99	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	360.0	0	BX	0	9.76	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	362.0	0	BX	0	9.72	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	367.0	0	BX	0	9.64	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	368.0	0	BX	0	9.52	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	372.0	0	BX	0	9.47	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	377.0	0	BX	0	9.57	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	386.0	0	BX	0	9.47	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	390.0	0	BX	0	9.27	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	396.0	0	BX	0	9.13	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	399.0	0	BX	0	9.02	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	403.0	0	BX	0	8.93	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	416.0	0	BX	0	8.89	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	425.0	0	BX	0	8.77	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	428.0	0	BX	0	8.66	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	431.0	0	BX	0	8.60	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	437.0	0	BX	0	8.51	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	439.0	0	BX	0	8.35	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	442.0	0	BX	0	8.27	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	455.0	0	BX	0	8.17	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	461.0	0	BX	0	8.14	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	470.0	0	BX	0	7.79	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	483.0	0	BX	0	7.70	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	489.0	0	BX	0	7.57	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	496.0	0	BX	0	7.54	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	499.0	0	BX	0	7.43	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	505.0	0	BX	0	7.35	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	508.0	0	BX	0	7.23	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	514.0	0	BX	0	7.14	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	523.0	0	BX	0	7.03	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	532.0	0	BX	0	6.84	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	541.0	0	BX	0	6.78	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	553.0	0	BX	0	6.70	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	564.0	0	BX	0	6.60	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	594.0	0	BX	0	6.39	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	607.0	0	BX	0	6.32	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	613.0	0	BX	0	6.22	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	633.0	0	BX	0	6.11	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	637.0	0	BX	0	6.05	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	663.0	0	BX	0	5.92	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	731.0	0	BX	0	5.47	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	750.0	0	BX	0	5.40	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	756.0	0	BX	0	5.38	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	770.0	0	BX	0	5.34	0
@119___1993236	001	B	01/21/1993	23:46	144.2000	15.0000	0	771.0	0	BX	0	5.35	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	3.0	0	BX	0	26.66	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	9.0	0	BX	0	26.58	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	66.0	0	BX	0	26.53	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	71.0	0	BX	0	26.45	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	98.0	0	BX	0	26.41	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	103.0	0	BX	0	26.35	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	127.0	0	BX	0	26.30	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	137.0	0	BX	0	26.20	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	141.0	0	BX	0	26.08	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	144.0	0	BX	0	26.01	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	148.0	0	BX	0	25.92	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	150.0	0	BX	0	25.76	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	152.0	0	BX	0	25.36	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	159.0	0	BX	0	24.44	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	163.0	0	BX	0	24.25	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	164.0	0	BX	0	23.98	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	168.0	0	BX	0	23.32	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	169.0	0	BX	0	23.21	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	170.0	0	BX	0	23.01	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	172.0	0	BX	0	22.77	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	174.0	0	BX	0	22.67	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	175.0	0	BX	0	22.52	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	177.0	0	BX	0	21.96	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	179.0	0	BX	0	21.54	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	181.0	0	BX	0	21.38	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	183.0	0	BX	0	21.19	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	185.0	0	BX	0	21.11	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	188.0	0	BX	0	20.51	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	190.0	0	BX	0	20.34	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	192.0	0	BX	0	19.85	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	193.0	0	BX	0	19.65	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	194.0	0	BX	0	19.25	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	195.0	0	BX	0	19.00	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	199.0	0	BX	0	18.62	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	202.0	0	BX	0	18.34	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	203.0	0	BX	0	18.29	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	204.0	0	BX	0	17.91	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	205.0	0	BX	0	17.79	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	212.0	0	BX	0	17.44	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	213.0	0	BX	0	17.34	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	215.0	0	BX	0	16.79	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	216.0	0	BX	0	16.71	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	222.0	0	BX	0	16.53	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	225.0	0	BX	0	16.20	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	226.0	0	BX	0	15.99	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	228.0	0	BX	0	15.77	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	230.0	0	BX	0	15.64	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	234.0	0	BX	0	15.51	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	241.0	0	BX	0	15.39	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	243.0	0	BX	0	15.22	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	244.0	0	BX	0	15.17	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	245.0	0	BX	0	15.06	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	246.0	0	BX	0	14.99	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	250.0	0	BX	0	14.88	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	256.0	0	BX	0	14.70	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	261.0	0	BX	0	14.18	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	263.0	0	BX	0	14.09	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	264.0	0	BX	0	13.83	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	265.0	0	BX	0	13.65	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	267.0	0	BX	0	13.43	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	272.0	0	BX	0	13.19	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	273.0	0	BX	0	13.15	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	276.0	0	BX	0	12.76	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	279.0	0	BX	0	12.56	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	283.0	0	BX	0	12.41	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	285.0	0	BX	0	12.19	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	292.0	0	BX	0	12.01	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	295.0	0	BX	0	11.75	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	298.0	0	BX	0	11.62	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	299.0	0	BX	0	11.45	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	305.0	0	BX	0	11.26	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	307.0	0	BX	0	11.16	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	308.0	0	BX	0	11.04	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	309.0	0	BX	0	10.98	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	314.0	0	BX	0	10.91	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	318.0	0	BX	0	10.88	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	320.0	0	BX	0	10.73	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	326.0	0	BX	0	10.51	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	331.0	0	BX	0	10.43	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	335.0	0	BX	0	10.22	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	344.0	0	BX	0	10.09	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	350.0	0	BX	0	9.97	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	352.0	0	BX	0	9.82	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	363.0	0	BX	0	9.60	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	370.0	0	BX	0	9.47	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	376.0	0	BX	0	9.42	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	379.0	0	BX	0	9.22	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	398.0	0	BX	0	9.16	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	400.0	0	BX	0	9.01	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	404.0	0	BX	0	8.80	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	408.0	0	BX	0	8.71	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	419.0	0	BX	0	8.60	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	426.0	0	BX	0	8.60	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	429.0	0	BX	0	8.50	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	445.0	0	BX	0	8.33	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	448.0	0	BX	0	8.14	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	456.0	0	BX	0	7.90	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	460.0	0	BX	0	7.77	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	464.0	0	BX	0	7.51	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	469.0	0	BX	0	7.47	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	475.0	0	BX	0	7.57	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	476.0	0	BX	0	7.61	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	485.0	0	BX	0	7.54	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	494.0	0	BX	0	7.34	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	496.0	0	BX	0	7.25	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	506.0	0	BX	0	7.13	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	513.0	0	BX	0	7.06	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	527.0	0	BX	0	6.88	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	532.0	0	BX	0	6.88	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	535.0	0	BX	0	6.80	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	548.0	0	BX	0	6.67	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	557.0	0	BX	0	6.65	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	559.0	0	BX	0	6.58	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	580.0	0	BX	0	6.40	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	594.0	0	BX	0	6.31	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	604.0	0	BX	0	6.30	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	624.0	0	BX	0	6.24	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	656.0	0	BX	0	6.13	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	667.0	0	BX	0	6.14	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	671.0	0	BX	0	6.06	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	681.0	0	BX	0	5.99	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	686.0	0	BX	0	6.04	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	699.0	0	BX	0	5.93	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	718.0	0	BX	0	5.87	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	779.0	0	BX	0	5.53	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	809.0	0	BX	0	5.39	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	827.0	0	BX	0	5.30	0
@119___1993237	001	B	03/22/1993	05:51	144.3833	14.7000	0	828.0	0	BX	0	5.30	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	0.0	0	BX	0	29.6	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	42.0	0	BX	0	29.6	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	56.0	0	BX	0	28.4	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	122.0	0	BX	0	26.5	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	152.0	0	BX	0	24.7	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	174.0	0	BX	0	21.7	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	204.0	0	BX	0	20.3	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	224.0	0	BX	0	18.8	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	240.0	0	BX	0	16.4	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	252.0	0	BX	0	16.0	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	258.0	0	BX	0	15.3	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	298.0	0	BX	0	12.8	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	338.0	0	BX	0	11.5	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	398.0	0	BX	0	10.9	0
@119___1993238	001	B	07/18/1993	17:30	144.5100	14.7600	0	410.0	0	BX	0	9.6	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	3.0	0	BX	0	29.27	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	16.0	0	BX	0	29.13	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	28.0	0	BX	0	29.14	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	30.0	0	BX	0	29.16	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	31.0	0	BX	0	29.22	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	42.0	0	BX	0	29.26	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	46.0	0	BX	0	28.96	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	51.0	0	BX	0	28.90	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	52.0	0	BX	0	28.80	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	54.0	0	BX	0	28.70	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	55.0	0	BX	0	28.59	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	56.0	0	BX	0	28.58	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	58.0	0	BX	0	28.31	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	60.0	0	BX	0	28.21	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	68.0	0	BX	0	28.07	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	70.0	0	BX	0	28.01	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	72.0	0	BX	0	27.84	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	74.0	0	BX	0	27.58	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	78.0	0	BX	0	27.41	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	83.0	0	BX	0	27.22	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	84.0	0	BX	0	27.14	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	90.0	0	BX	0	26.89	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	93.0	0	BX	0	26.83	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	95.0	0	BX	0	26.62	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	101.0	0	BX	0	26.49	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	104.0	0	BX	0	26.33	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	107.0	0	BX	0	26.24	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	108.0	0	BX	0	26.13	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	113.0	0	BX	0	26.03	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	127.0	0	BX	0	25.93	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	129.0	0	BX	0	25.88	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	130.0	0	BX	0	25.74	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	133.0	0	BX	0	25.41	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	137.0	0	BX	0	25.24	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	138.0	0	BX	0	25.07	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	151.0	0	BX	0	24.84	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	153.0	0	BX	0	24.73	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	157.0	0	BX	0	24.56	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	158.0	0	BX	0	24.55	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	160.0	0	BX	0	24.34	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	168.0	0	BX	0	24.11	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	170.0	0	BX	0	23.92	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	173.0	0	BX	0	23.71	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	179.0	0	BX	0	23.48	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	181.0	0	BX	0	23.46	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	182.0	0	BX	0	23.38	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	185.0	0	BX	0	23.33	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	188.0	0	BX	0	22.97	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	190.0	0	BX	0	22.71	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	191.0	0	BX	0	22.51	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	192.0	0	BX	0	22.27	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	196.0	0	BX	0	22.03	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	199.0	0	BX	0	21.95	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	203.0	0	BX	0	21.58	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	204.0	0	BX	0	21.38	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	205.0	0	BX	0	21.06	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	208.0	0	BX	0	20.45	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	210.0	0	BX	0	20.19	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	212.0	0	BX	0	19.83	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	214.0	0	BX	0	19.54	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	215.0	0	BX	0	19.33	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	216.0	0	BX	0	19.20	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	221.0	0	BX	0	19.12	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	222.0	0	BX	0	19.04	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	226.0	0	BX	0	18.04	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	227.0	0	BX	0	17.96	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	231.0	0	BX	0	17.73	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	235.0	0	BX	0	17.45	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	236.0	0	BX	0	17.20	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	238.0	0	BX	0	17.08	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	239.0	0	BX	0	17.04	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	241.0	0	BX	0	16.79	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	243.0	0	BX	0	16.64	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	244.0	0	BX	0	16.45	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	247.0	0	BX	0	16.23	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	253.0	0	BX	0	16.03	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	256.0	0	BX	0	15.93	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	260.0	0	BX	0	15.74	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	261.0	0	BX	0	15.72	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	264.0	0	BX	0	15.44	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	265.0	0	BX	0	15.16	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	266.0	0	BX	0	15.01	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	268.0	0	BX	0	14.86	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	269.0	0	BX	0	14.83	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	271.0	0	BX	0	14.45	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	275.0	0	BX	0	14.24	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	281.0	0	BX	0	14.14	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	283.0	0	BX	0	14.02	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	285.0	0	BX	0	13.69	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	286.0	0	BX	0	13.47	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	288.0	0	BX	0	13.28	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	290.0	0	BX	0	13.21	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	292.0	0	BX	0	13.06	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	298.0	0	BX	0	12.88	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	299.0	0	BX	0	12.80	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	301.0	0	BX	0	12.35	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	302.0	0	BX	0	12.25	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	308.0	0	BX	0	12.18	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	312.0	0	BX	0	11.99	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	313.0	0	BX	0	11.86	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	315.0	0	BX	0	11.68	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	316.0	0	BX	0	11.56	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	318.0	0	BX	0	11.42	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	326.0	0	BX	0	11.17	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	330.0	0	BX	0	11.05	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	340.0	0	BX	0	10.77	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	343.0	0	BX	0	10.72	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	346.0	0	BX	0	10.53	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	348.0	0	BX	0	10.43	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	351.0	0	BX	0	10.38	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	354.0	0	BX	0	10.28	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	360.0	0	BX	0	10.21	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	372.0	0	BX	0	10.14	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	382.0	0	BX	0	10.10	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	386.0	0	BX	0	9.77	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	391.0	0	BX	0	9.68	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	394.0	0	BX	0	9.57	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	400.0	0	BX	0	9.51	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	401.0	0	BX	0	9.47	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	406.0	0	BX	0	9.52	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	422.0	0	BX	0	9.50	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	424.0	0	BX	0	9.47	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	433.0	0	BX	0	9.39	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	438.0	0	BX	0	9.25	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	441.0	0	BX	0	9.16	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	445.0	0	BX	0	9.02	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	450.0	0	BX	0	8.92	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	451.0	0	BX	0	8.82	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	452.0	0	BX	0	8.60	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	453.0	0	BX	0	8.52	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	456.0	0	BX	0	8.47	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	465.0	0	BX	0	8.43	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	468.0	0	BX	0	8.22	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	471.0	0	BX	0	8.18	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	472.0	0	BX	0	8.14	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	481.0	0	BX	0	8.18	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	483.0	0	BX	0	8.32	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	485.0	0	BX	0	8.35	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	494.0	0	BX	0	8.30	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	499.0	0	BX	0	8.10	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	509.0	0	BX	0	8.04	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	512.0	0	BX	0	7.84	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	514.0	0	BX	0	7.78	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	526.0	0	BX	0	7.70	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	531.0	0	BX	0	7.60	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	533.0	0	BX	0	7.51	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	542.0	0	BX	0	7.42	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	546.0	0	BX	0	7.38	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	554.0	0	BX	0	7.43	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	576.0	0	BX	0	7.27	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	578.0	0	BX	0	7.13	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	591.0	0	BX	0	6.98	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	593.0	0	BX	0	6.88	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	595.0	0	BX	0	6.86	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	597.0	0	BX	0	6.76	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	617.0	0	BX	0	6.55	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	629.0	0	BX	0	6.48	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	654.0	0	BX	0	6.38	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	658.0	0	BX	0	6.30	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	682.0	0	BX	0	6.19	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	691.0	0	BX	0	6.08	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	716.0	0	BX	0	5.90	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	723.0	0	BX	0	5.91	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	730.0	0	BX	0	5.94	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	741.0	0	BX	0	5.96	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	752.0	0	BX	0	5.86	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	771.0	0	BX	0	5.78	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	780.0	0	BX	0	5.69	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	788.0	0	BX	0	5.66	0
@119___1993239	001	B	09/15/1993	00:22	144.3200	14.8500	0	789.0	0	BX	0	5.66	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	3.0	0	BX	0	28.96	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	8.0	0	BX	0	28.89	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	22.0	0	BX	0	28.84	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	40.0	0	BX	0	28.81	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	42.0	0	BX	0	28.73	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	43.0	0	BX	0	28.63	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	44.0	0	BX	0	28.43	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	45.0	0	BX	0	28.27	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	47.0	0	BX	0	28.08	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	53.0	0	BX	0	28.13	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	54.0	0	BX	0	28.10	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	56.0	0	BX	0	27.83	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	57.0	0	BX	0	27.77	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	62.0	0	BX	0	27.65	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	63.0	0	BX	0	27.47	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	64.0	0	BX	0	27.32	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	68.0	0	BX	0	27.14	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	69.0	0	BX	0	26.99	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	70.0	0	BX	0	26.93	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	76.0	0	BX	0	26.76	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	78.0	0	BX	0	26.58	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	79.0	0	BX	0	26.50	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	82.0	0	BX	0	26.44	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	88.0	0	BX	0	26.37	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	92.0	0	BX	0	26.22	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	94.0	0	BX	0	26.07	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	99.0	0	BX	0	25.84	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	102.0	0	BX	0	25.80	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	104.0	0	BX	0	25.59	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	106.0	0	BX	0	25.53	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	107.0	0	BX	0	25.44	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	113.0	0	BX	0	25.23	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	115.0	0	BX	0	25.06	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	123.0	0	BX	0	24.86	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	129.0	0	BX	0	24.81	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	135.0	0	BX	0	24.67	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	137.0	0	BX	0	24.44	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	142.0	0	BX	0	24.30	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	146.0	0	BX	0	24.17	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	154.0	0	BX	0	24.03	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	157.0	0	BX	0	23.93	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	159.0	0	BX	0	23.77	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	161.0	0	BX	0	23.67	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	163.0	0	BX	0	23.44	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	164.0	0	BX	0	23.33	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	167.0	0	BX	0	23.18	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	169.0	0	BX	0	23.00	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	173.0	0	BX	0	22.81	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	175.0	0	BX	0	22.62	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	176.0	0	BX	0	22.38	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	178.0	0	BX	0	22.25	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	179.0	0	BX	0	22.03	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	183.0	0	BX	0	21.52	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	186.0	0	BX	0	21.25	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	187.0	0	BX	0	21.22	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	188.0	0	BX	0	21.11	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	191.0	0	BX	0	20.89	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	193.0	0	BX	0	20.33	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	194.0	0	BX	0	20.26	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	196.0	0	BX	0	20.19	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	197.0	0	BX	0	20.10	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	202.0	0	BX	0	19.53	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	204.0	0	BX	0	19.21	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	207.0	0	BX	0	19.01	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	208.0	0	BX	0	18.99	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	209.0	0	BX	0	18.83	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	213.0	0	BX	0	18.45	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	215.0	0	BX	0	18.32	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	216.0	0	BX	0	18.15	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	218.0	0	BX	0	18.04	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	220.0	0	BX	0	17.71	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	222.0	0	BX	0	17.44	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	224.0	0	BX	0	17.33	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	227.0	0	BX	0	16.98	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	231.0	0	BX	0	16.79	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	234.0	0	BX	0	16.74	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	238.0	0	BX	0	16.52	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	239.0	0	BX	0	16.39	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	240.0	0	BX	0	16.18	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	242.0	0	BX	0	15.99	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	243.0	0	BX	0	15.82	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	246.0	0	BX	0	15.44	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	247.0	0	BX	0	15.38	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	249.0	0	BX	0	15.31	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	254.0	0	BX	0	14.82	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	257.0	0	BX	0	14.68	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	262.0	0	BX	0	14.55	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	263.0	0	BX	0	14.41	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	268.0	0	BX	0	14.08	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	270.0	0	BX	0	13.92	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	276.0	0	BX	0	13.81	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	278.0	0	BX	0	13.73	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	282.0	0	BX	0	13.65	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	285.0	0	BX	0	13.47	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	287.0	0	BX	0	13.20	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	291.0	0	BX	0	12.87	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	293.0	0	BX	0	12.56	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	294.0	0	BX	0	12.45	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	296.0	0	BX	0	12.32	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	298.0	0	BX	0	12.03	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	301.0	0	BX	0	11.90	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	305.0	0	BX	0	11.80	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	306.0	0	BX	0	11.72	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	314.0	0	BX	0	11.59	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	316.0	0	BX	0	11.54	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	320.0	0	BX	0	11.31	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	331.0	0	BX	0	11.05	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	335.0	0	BX	0	10.80	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	339.0	0	BX	0	10.69	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	348.0	0	BX	0	10.64	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	352.0	0	BX	0	10.43	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	359.0	0	BX	0	10.24	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	368.0	0	BX	0	10.00	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	372.0	0	BX	0	9.93	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	375.0	0	BX	0	9.72	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	380.0	0	BX	0	9.60	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	389.0	0	BX	0	9.52	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	393.0	0	BX	0	9.37	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	395.0	0	BX	0	9.35	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	399.0	0	BX	0	9.12	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	408.0	0	BX	0	9.02	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	420.0	0	BX	0	8.89	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	425.0	0	BX	0	8.83	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	429.0	0	BX	0	8.67	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	430.0	0	BX	0	8.59	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	434.0	0	BX	0	8.47	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	443.0	0	BX	0	8.34	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	450.0	0	BX	0	8.30	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	459.0	0	BX	0	8.18	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	464.0	0	BX	0	8.13	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	473.0	0	BX	0	7.96	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	495.0	0	BX	0	7.70	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	499.0	0	BX	0	7.62	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	517.0	0	BX	0	7.52	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	525.0	0	BX	0	7.45	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	530.0	0	BX	0	7.29	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	544.0	0	BX	0	7.10	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	551.0	0	BX	0	6.98	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	554.0	0	BX	0	6.88	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	566.0	0	BX	0	6.77	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	569.0	0	BX	0	6.68	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	580.0	0	BX	0	6.61	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	587.0	0	BX	0	6.59	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	590.0	0	BX	0	6.53	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	607.0	0	BX	0	6.46	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	614.0	0	BX	0	6.41	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	631.0	0	BX	0	6.31	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	642.0	0	BX	0	6.20	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	658.0	0	BX	0	6.14	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	666.0	0	BX	0	6.02	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	676.0	0	BX	0	5.97	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	696.0	0	BX	0	5.86	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	709.0	0	BX	0	5.77	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	733.0	0	BX	0	5.59	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	747.0	0	BX	0	5.51	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	753.0	0	BX	0	5.47	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	770.0	0	BX	0	5.40	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	778.0	0	BX	0	5.34	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	794.0	0	BX	0	5.27	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	797.0	0	BX	0	5.33	0
@119___1993240	001	B	11/11/1993	00:04	144.4000	14.8000	0	798.0	0	BX	0	5.31	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	3.0	0	BX	0	30.06	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	4.0	0	BX	0	30.03	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	5.0	0	BX	0	30.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	6.0	0	BX	0	30.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	8.0	0	BX	0	29.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	9.0	0	BX	0	29.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	10.0	0	BX	0	29.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	11.0	0	BX	0	29.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	12.0	0	BX	0	29.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	13.0	0	BX	0	29.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	14.0	0	BX	0	29.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	15.0	0	BX	0	29.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	16.0	0	BX	0	29.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	17.0	0	BX	0	29.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	18.0	0	BX	0	29.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	19.0	0	BX	0	29.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	20.0	0	BX	0	29.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	22.0	0	BX	0	29.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	23.0	0	BX	0	30.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	24.0	0	BX	0	30.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	25.0	0	BX	0	30.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	26.0	0	BX	0	30.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	27.0	0	BX	0	30.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	28.0	0	BX	0	30.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	29.0	0	BX	0	30.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	30.0	0	BX	0	30.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	31.0	0	BX	0	29.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	32.0	0	BX	0	29.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	33.0	0	BX	0	29.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	34.0	0	BX	0	29.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	35.0	0	BX	0	29.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	37.0	0	BX	0	29.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	38.0	0	BX	0	29.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	39.0	0	BX	0	29.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	40.0	0	BX	0	29.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	41.0	0	BX	0	29.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	42.0	0	BX	0	29.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	43.0	0	BX	0	29.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	44.0	0	BX	0	29.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	45.0	0	BX	0	29.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	46.0	0	BX	0	29.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	47.0	0	BX	0	29.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	48.0	0	BX	0	29.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	49.0	0	BX	0	29.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	51.0	0	BX	0	29.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	52.0	0	BX	0	29.81	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	53.0	0	BX	0	29.76	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	54.0	0	BX	0	29.72	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	55.0	0	BX	0	29.69	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	56.0	0	BX	0	29.64	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	57.0	0	BX	0	29.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	58.0	0	BX	0	29.42	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	59.0	0	BX	0	29.31	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	60.0	0	BX	0	29.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	61.0	0	BX	0	28.74	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	62.0	0	BX	0	28.61	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	63.0	0	BX	0	28.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	64.0	0	BX	0	28.48	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	66.0	0	BX	0	28.45	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	67.0	0	BX	0	28.40	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	68.0	0	BX	0	28.28	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	69.0	0	BX	0	28.20	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	70.0	0	BX	0	28.12	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	71.0	0	BX	0	28.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	72.0	0	BX	0	28.06	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	73.0	0	BX	0	28.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	74.0	0	BX	0	28.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	75.0	0	BX	0	27.99	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	76.0	0	BX	0	27.82	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	77.0	0	BX	0	27.69	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	78.0	0	BX	0	27.58	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	79.0	0	BX	0	27.47	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	81.0	0	BX	0	27.44	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	82.0	0	BX	0	27.40	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	83.0	0	BX	0	27.40	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	84.0	0	BX	0	27.38	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	85.0	0	BX	0	27.34	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	86.0	0	BX	0	27.28	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	87.0	0	BX	0	27.23	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	88.0	0	BX	0	27.16	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	89.0	0	BX	0	27.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	90.0	0	BX	0	27.13	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	91.0	0	BX	0	27.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	92.0	0	BX	0	26.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	93.0	0	BX	0	26.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	94.0	0	BX	0	26.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	95.0	0	BX	0	26.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	97.0	0	BX	0	26.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	98.0	0	BX	0	26.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	99.0	0	BX	0	26.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	100.0	0	BX	0	26.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	101.0	0	BX	0	26.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	102.0	0	BX	0	26.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	103.0	0	BX	0	26.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	104.0	0	BX	0	26.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	105.0	0	BX	0	26.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	106.0	0	BX	0	26.85	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	107.0	0	BX	0	26.82	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	108.0	0	BX	0	26.79	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	109.0	0	BX	0	26.76	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	110.0	0	BX	0	26.75	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	111.0	0	BX	0	26.73	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	113.0	0	BX	0	26.70	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	114.0	0	BX	0	26.62	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	115.0	0	BX	0	26.56	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	116.0	0	BX	0	26.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	117.0	0	BX	0	26.49	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	118.0	0	BX	0	26.47	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	119.0	0	BX	0	26.40	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	120.0	0	BX	0	26.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	121.0	0	BX	0	26.31	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	122.0	0	BX	0	26.26	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	123.0	0	BX	0	26.16	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	124.0	0	BX	0	26.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	125.0	0	BX	0	26.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	126.0	0	BX	0	25.97	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	127.0	0	BX	0	25.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	129.0	0	BX	0	25.78	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	130.0	0	BX	0	25.70	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	131.0	0	BX	0	25.47	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	132.0	0	BX	0	25.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	133.0	0	BX	0	25.27	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	134.0	0	BX	0	25.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	135.0	0	BX	0	24.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	136.0	0	BX	0	24.76	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	137.0	0	BX	0	24.64	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	138.0	0	BX	0	24.53	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	139.0	0	BX	0	24.34	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	140.0	0	BX	0	24.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	141.0	0	BX	0	23.79	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	142.0	0	BX	0	23.71	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	143.0	0	BX	0	23.69	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	144.0	0	BX	0	23.67	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	146.0	0	BX	0	23.67	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	147.0	0	BX	0	23.64	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	148.0	0	BX	0	23.62	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	149.0	0	BX	0	23.53	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	150.0	0	BX	0	23.42	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	151.0	0	BX	0	23.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	152.0	0	BX	0	22.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	153.0	0	BX	0	22.57	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	154.0	0	BX	0	22.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	155.0	0	BX	0	22.42	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	156.0	0	BX	0	22.27	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	157.0	0	BX	0	22.19	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	158.0	0	BX	0	22.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	159.0	0	BX	0	22.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	160.0	0	BX	0	22.09	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	161.0	0	BX	0	22.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	163.0	0	BX	0	21.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	164.0	0	BX	0	21.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	165.0	0	BX	0	21.83	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	166.0	0	BX	0	21.67	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	167.0	0	BX	0	21.52	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	168.0	0	BX	0	21.49	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	169.0	0	BX	0	21.48	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	170.0	0	BX	0	21.48	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	171.0	0	BX	0	21.46	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	172.0	0	BX	0	21.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	173.0	0	BX	0	21.32	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	174.0	0	BX	0	21.15	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	175.0	0	BX	0	20.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	176.0	0	BX	0	20.69	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	177.0	0	BX	0	20.55	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	178.0	0	BX	0	20.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	179.0	0	BX	0	19.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	181.0	0	BX	0	19.66	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	182.0	0	BX	0	19.41	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	183.0	0	BX	0	19.34	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	184.0	0	BX	0	19.32	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	185.0	0	BX	0	19.29	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	186.0	0	BX	0	19.27	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	187.0	0	BX	0	19.25	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	188.0	0	BX	0	19.20	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	189.0	0	BX	0	19.17	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	190.0	0	BX	0	19.11	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	191.0	0	BX	0	19.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	192.0	0	BX	0	18.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	193.0	0	BX	0	18.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	194.0	0	BX	0	18.77	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	195.0	0	BX	0	18.59	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	196.0	0	BX	0	18.44	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	197.0	0	BX	0	18.26	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	199.0	0	BX	0	18.12	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	200.0	0	BX	0	18.08	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	201.0	0	BX	0	18.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	202.0	0	BX	0	18.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	203.0	0	BX	0	17.95	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	204.0	0	BX	0	17.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	205.0	0	BX	0	17.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	206.0	0	BX	0	17.90	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	207.0	0	BX	0	17.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	208.0	0	BX	0	17.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	209.0	0	BX	0	17.83	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	210.0	0	BX	0	17.82	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	211.0	0	BX	0	17.71	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	212.0	0	BX	0	17.65	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	213.0	0	BX	0	17.55	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	214.0	0	BX	0	17.52	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	215.0	0	BX	0	17.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	216.0	0	BX	0	17.45	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	218.0	0	BX	0	17.44	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	219.0	0	BX	0	17.41	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	220.0	0	BX	0	17.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	221.0	0	BX	0	17.32	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	222.0	0	BX	0	17.25	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	223.0	0	BX	0	17.20	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	224.0	0	BX	0	17.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	225.0	0	BX	0	17.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	226.0	0	BX	0	16.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	227.0	0	BX	0	16.95	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	228.0	0	BX	0	16.70	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	229.0	0	BX	0	16.64	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	230.0	0	BX	0	16.60	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	231.0	0	BX	0	16.60	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	232.0	0	BX	0	16.60	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	233.0	0	BX	0	16.58	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	234.0	0	BX	0	16.57	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	235.0	0	BX	0	16.45	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	236.0	0	BX	0	16.42	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	238.0	0	BX	0	16.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	239.0	0	BX	0	16.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	240.0	0	BX	0	16.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	241.0	0	BX	0	16.34	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	242.0	0	BX	0	16.29	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	243.0	0	BX	0	16.28	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	244.0	0	BX	0	16.27	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	245.0	0	BX	0	16.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	246.0	0	BX	0	16.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	247.0	0	BX	0	16.02	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	248.0	0	BX	0	15.99	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	249.0	0	BX	0	15.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	250.0	0	BX	0	15.95	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	251.0	0	BX	0	15.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	252.0	0	BX	0	15.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	253.0	0	BX	0	15.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	254.0	0	BX	0	15.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	255.0	0	BX	0	15.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	256.0	0	BX	0	15.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	257.0	0	BX	0	15.85	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	259.0	0	BX	0	15.85	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	260.0	0	BX	0	15.83	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	261.0	0	BX	0	15.76	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	262.0	0	BX	0	15.72	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	263.0	0	BX	0	15.67	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	264.0	0	BX	0	15.60	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	265.0	0	BX	0	15.56	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	266.0	0	BX	0	15.53	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	267.0	0	BX	0	15.42	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	268.0	0	BX	0	15.31	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	269.0	0	BX	0	15.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	270.0	0	BX	0	15.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	271.0	0	BX	0	15.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	272.0	0	BX	0	14.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	273.0	0	BX	0	14.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	274.0	0	BX	0	14.69	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	275.0	0	BX	0	14.42	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	276.0	0	BX	0	14.26	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	277.0	0	BX	0	14.21	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	278.0	0	BX	0	14.19	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	279.0	0	BX	0	14.11	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	281.0	0	BX	0	14.08	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	282.0	0	BX	0	14.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	283.0	0	BX	0	13.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	284.0	0	BX	0	13.95	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	285.0	0	BX	0	13.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	286.0	0	BX	0	13.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	287.0	0	BX	0	13.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	288.0	0	BX	0	13.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	289.0	0	BX	0	13.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	290.0	0	BX	0	13.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	291.0	0	BX	0	13.79	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	292.0	0	BX	0	13.77	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	293.0	0	BX	0	13.75	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	294.0	0	BX	0	13.74	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	295.0	0	BX	0	13.61	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	296.0	0	BX	0	13.41	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	297.0	0	BX	0	13.26	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	298.0	0	BX	0	13.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	299.0	0	BX	0	13.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	300.0	0	BX	0	13.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	301.0	0	BX	0	12.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	302.0	0	BX	0	12.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	304.0	0	BX	0	12.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	305.0	0	BX	0	12.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	306.0	0	BX	0	12.78	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	307.0	0	BX	0	12.71	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	308.0	0	BX	0	12.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	309.0	0	BX	0	12.45	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	310.0	0	BX	0	12.40	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	311.0	0	BX	0	12.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	312.0	0	BX	0	12.33	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	313.0	0	BX	0	12.31	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	314.0	0	BX	0	12.29	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	315.0	0	BX	0	12.28	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	316.0	0	BX	0	12.21	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	317.0	0	BX	0	12.20	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	318.0	0	BX	0	12.09	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	319.0	0	BX	0	11.95	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	320.0	0	BX	0	11.83	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	321.0	0	BX	0	11.74	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	322.0	0	BX	0	11.73	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	323.0	0	BX	0	11.70	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	324.0	0	BX	0	11.65	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	325.0	0	BX	0	11.53	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	326.0	0	BX	0	11.33	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	328.0	0	BX	0	11.15	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	329.0	0	BX	0	10.40	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	330.0	0	BX	0	10.17	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	331.0	0	BX	0	10.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	332.0	0	BX	0	10.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	333.0	0	BX	0	10.12	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	334.0	0	BX	0	10.09	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	335.0	0	BX	0	10.06	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	336.0	0	BX	0	10.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	337.0	0	BX	0	9.97	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	338.0	0	BX	0	9.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	339.0	0	BX	0	9.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	340.0	0	BX	0	9.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	341.0	0	BX	0	9.85	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	342.0	0	BX	0	9.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	343.0	0	BX	0	9.77	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	344.0	0	BX	0	9.77	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	345.0	0	BX	0	9.77	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	346.0	0	BX	0	9.76	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	347.0	0	BX	0	9.72	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	348.0	0	BX	0	9.72	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	349.0	0	BX	0	9.72	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	350.0	0	BX	0	9.71	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	351.0	0	BX	0	9.68	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	352.0	0	BX	0	9.64	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	354.0	0	BX	0	9.63	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	355.0	0	BX	0	9.63	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	356.0	0	BX	0	9.58	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	357.0	0	BX	0	9.56	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	358.0	0	BX	0	9.56	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	359.0	0	BX	0	9.57	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	360.0	0	BX	0	9.56	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	361.0	0	BX	0	9.54	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	362.0	0	BX	0	9.54	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	363.0	0	BX	0	9.54	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	364.0	0	BX	0	9.52	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	365.0	0	BX	0	9.52	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	366.0	0	BX	0	9.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	367.0	0	BX	0	9.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	368.0	0	BX	0	9.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	369.0	0	BX	0	9.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	370.0	0	BX	0	9.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	371.0	0	BX	0	9.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	372.0	0	BX	0	9.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	373.0	0	BX	0	9.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	374.0	0	BX	0	9.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	375.0	0	BX	0	9.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	376.0	0	BX	0	9.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	377.0	0	BX	0	9.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	378.0	0	BX	0	9.49	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	379.0	0	BX	0	9.47	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	380.0	0	BX	0	9.43	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	382.0	0	BX	0	9.43	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	383.0	0	BX	0	9.41	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	384.0	0	BX	0	9.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	385.0	0	BX	0	9.34	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	386.0	0	BX	0	9.33	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	387.0	0	BX	0	9.32	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	388.0	0	BX	0	9.29	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	389.0	0	BX	0	9.21	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	390.0	0	BX	0	9.20	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	391.0	0	BX	0	9.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	392.0	0	BX	0	9.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	393.0	0	BX	0	9.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	394.0	0	BX	0	9.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	395.0	0	BX	0	9.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	396.0	0	BX	0	9.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	397.0	0	BX	0	9.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	398.0	0	BX	0	9.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	399.0	0	BX	0	9.17	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	400.0	0	BX	0	9.17	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	401.0	0	BX	0	9.17	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	402.0	0	BX	0	9.17	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	403.0	0	BX	0	9.17	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	404.0	0	BX	0	9.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	405.0	0	BX	0	9.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	406.0	0	BX	0	9.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	407.0	0	BX	0	9.12	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	408.0	0	BX	0	9.12	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	409.0	0	BX	0	9.12	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	410.0	0	BX	0	9.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	412.0	0	BX	0	9.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	413.0	0	BX	0	9.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	414.0	0	BX	0	9.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	415.0	0	BX	0	9.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	416.0	0	BX	0	9.09	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	417.0	0	BX	0	9.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	418.0	0	BX	0	9.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	419.0	0	BX	0	9.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	420.0	0	BX	0	8.97	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	421.0	0	BX	0	8.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	422.0	0	BX	0	8.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	423.0	0	BX	0	8.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	424.0	0	BX	0	8.70	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	425.0	0	BX	0	8.64	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	426.0	0	BX	0	8.63	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	427.0	0	BX	0	8.62	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	428.0	0	BX	0	8.56	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	429.0	0	BX	0	8.52	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	430.0	0	BX	0	8.46	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	431.0	0	BX	0	8.42	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	432.0	0	BX	0	8.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	433.0	0	BX	0	8.38	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	434.0	0	BX	0	8.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	435.0	0	BX	0	8.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	436.0	0	BX	0	8.35	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	437.0	0	BX	0	8.33	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	438.0	0	BX	0	8.29	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	439.0	0	BX	0	8.27	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	440.0	0	BX	0	8.24	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	441.0	0	BX	0	8.17	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	442.0	0	BX	0	8.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	443.0	0	BX	0	8.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	444.0	0	BX	0	8.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	445.0	0	BX	0	7.99	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	447.0	0	BX	0	7.98	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	448.0	0	BX	0	7.97	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	449.0	0	BX	0	7.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	450.0	0	BX	0	7.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	451.0	0	BX	0	7.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	452.0	0	BX	0	7.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	453.0	0	BX	0	7.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	454.0	0	BX	0	7.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	455.0	0	BX	0	7.95	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	456.0	0	BX	0	7.96	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	457.0	0	BX	0	7.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	458.0	0	BX	0	7.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	459.0	0	BX	0	7.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	460.0	0	BX	0	7.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	461.0	0	BX	0	7.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	462.0	0	BX	0	7.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	463.0	0	BX	0	7.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	464.0	0	BX	0	7.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	465.0	0	BX	0	7.90	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	466.0	0	BX	0	7.90	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	467.0	0	BX	0	7.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	468.0	0	BX	0	7.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	469.0	0	BX	0	7.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	470.0	0	BX	0	7.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	471.0	0	BX	0	7.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	472.0	0	BX	0	7.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	473.0	0	BX	0	7.85	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	474.0	0	BX	0	7.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	475.0	0	BX	0	7.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	476.0	0	BX	0	7.83	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	477.0	0	BX	0	7.82	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	478.0	0	BX	0	7.82	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	479.0	0	BX	0	7.82	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	480.0	0	BX	0	7.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	481.0	0	BX	0	7.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	482.0	0	BX	0	7.79	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	483.0	0	BX	0	7.79	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	484.0	0	BX	0	7.78	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	485.0	0	BX	0	7.78	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	487.0	0	BX	0	7.75	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	488.0	0	BX	0	7.72	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	489.0	0	BX	0	7.69	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	490.0	0	BX	0	7.68	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	491.0	0	BX	0	7.68	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	492.0	0	BX	0	7.67	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	493.0	0	BX	0	7.63	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	494.0	0	BX	0	7.55	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	495.0	0	BX	0	7.41	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	496.0	0	BX	0	7.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	497.0	0	BX	0	7.34	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	498.0	0	BX	0	7.32	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	499.0	0	BX	0	7.31	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	500.0	0	BX	0	7.32	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	501.0	0	BX	0	7.30	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	502.0	0	BX	0	7.28	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	503.0	0	BX	0	7.25	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	504.0	0	BX	0	7.03	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	505.0	0	BX	0	6.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	506.0	0	BX	0	6.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	507.0	0	BX	0	6.91	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	508.0	0	BX	0	6.90	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	509.0	0	BX	0	6.90	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	510.0	0	BX	0	6.90	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	511.0	0	BX	0	6.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	512.0	0	BX	0	6.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	513.0	0	BX	0	6.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	514.0	0	BX	0	6.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	515.0	0	BX	0	6.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	516.0	0	BX	0	6.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	517.0	0	BX	0	6.83	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	518.0	0	BX	0	6.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	519.0	0	BX	0	6.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	520.0	0	BX	0	6.80	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	521.0	0	BX	0	6.79	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	522.0	0	BX	0	6.78	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	523.0	0	BX	0	6.76	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	524.0	0	BX	0	6.75	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	525.0	0	BX	0	6.73	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	526.0	0	BX	0	6.72	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	527.0	0	BX	0	6.70	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	528.0	0	BX	0	6.68	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	529.0	0	BX	0	6.67	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	530.0	0	BX	0	6.60	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	531.0	0	BX	0	6.59	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	532.0	0	BX	0	6.59	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	533.0	0	BX	0	6.57	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	534.0	0	BX	0	6.56	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	535.0	0	BX	0	6.55	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	537.0	0	BX	0	6.55	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	538.0	0	BX	0	6.55	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	539.0	0	BX	0	6.54	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	540.0	0	BX	0	6.54	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	541.0	0	BX	0	6.52	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	542.0	0	BX	0	6.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	543.0	0	BX	0	6.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	544.0	0	BX	0	6.52	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	545.0	0	BX	0	6.52	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	546.0	0	BX	0	6.51	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	547.0	0	BX	0	6.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	548.0	0	BX	0	6.50	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	549.0	0	BX	0	6.49	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	550.0	0	BX	0	6.47	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	551.0	0	BX	0	6.47	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	552.0	0	BX	0	6.48	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	553.0	0	BX	0	6.48	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	554.0	0	BX	0	6.48	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	555.0	0	BX	0	6.46	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	556.0	0	BX	0	6.44	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	557.0	0	BX	0	6.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	558.0	0	BX	0	6.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	559.0	0	BX	0	6.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	560.0	0	BX	0	6.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	561.0	0	BX	0	6.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	562.0	0	BX	0	6.40	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	563.0	0	BX	0	6.41	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	564.0	0	BX	0	6.39	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	565.0	0	BX	0	6.38	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	566.0	0	BX	0	6.38	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	567.0	0	BX	0	6.38	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	568.0	0	BX	0	6.38	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	569.0	0	BX	0	6.38	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	570.0	0	BX	0	6.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	571.0	0	BX	0	6.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	572.0	0	BX	0	6.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	573.0	0	BX	0	6.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	574.0	0	BX	0	6.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	575.0	0	BX	0	6.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	576.0	0	BX	0	6.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	577.0	0	BX	0	6.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	578.0	0	BX	0	6.37	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	579.0	0	BX	0	6.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	580.0	0	BX	0	6.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	581.0	0	BX	0	6.36	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	582.0	0	BX	0	6.34	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	583.0	0	BX	0	6.33	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	584.0	0	BX	0	6.33	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	585.0	0	BX	0	6.33	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	586.0	0	BX	0	6.33	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	587.0	0	BX	0	6.32	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	588.0	0	BX	0	6.31	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	589.0	0	BX	0	6.27	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	590.0	0	BX	0	6.25	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	591.0	0	BX	0	6.24	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	592.0	0	BX	0	6.24	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	593.0	0	BX	0	6.24	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	594.0	0	BX	0	6.23	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	595.0	0	BX	0	6.22	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	596.0	0	BX	0	6.23	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	597.0	0	BX	0	6.21	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	598.0	0	BX	0	6.19	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	599.0	0	BX	0	6.18	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	600.0	0	BX	0	6.16	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	601.0	0	BX	0	6.14	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	602.0	0	BX	0	6.11	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	603.0	0	BX	0	6.11	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	604.0	0	BX	0	6.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	605.0	0	BX	0	6.10	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	606.0	0	BX	0	6.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	607.0	0	BX	0	6.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	608.0	0	BX	0	6.07	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	609.0	0	BX	0	6.06	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	610.0	0	BX	0	6.06	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	611.0	0	BX	0	6.06	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	612.0	0	BX	0	6.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	613.0	0	BX	0	6.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	614.0	0	BX	0	6.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	615.0	0	BX	0	6.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	616.0	0	BX	0	6.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	617.0	0	BX	0	6.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	619.0	0	BX	0	6.05	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	620.0	0	BX	0	6.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	621.0	0	BX	0	6.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	622.0	0	BX	0	6.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	623.0	0	BX	0	6.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	624.0	0	BX	0	6.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	625.0	0	BX	0	6.04	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	626.0	0	BX	0	6.03	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	627.0	0	BX	0	6.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	628.0	0	BX	0	6.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	629.0	0	BX	0	6.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	630.0	0	BX	0	6.01	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	631.0	0	BX	0	6.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	632.0	0	BX	0	6.02	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	633.0	0	BX	0	6.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	634.0	0	BX	0	6.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	635.0	0	BX	0	5.99	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	636.0	0	BX	0	5.99	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	637.0	0	BX	0	6.00	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	638.0	0	BX	0	5.97	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	639.0	0	BX	0	5.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	640.0	0	BX	0	5.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	641.0	0	BX	0	5.94	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	642.0	0	BX	0	5.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	643.0	0	BX	0	5.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	644.0	0	BX	0	5.93	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	645.0	0	BX	0	5.90	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	646.0	0	BX	0	5.92	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	647.0	0	BX	0	5.90	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	648.0	0	BX	0	5.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	649.0	0	BX	0	5.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	650.0	0	BX	0	5.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	651.0	0	BX	0	5.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	652.0	0	BX	0	5.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	653.0	0	BX	0	5.89	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	654.0	0	BX	0	5.88	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	655.0	0	BX	0	5.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	656.0	0	BX	0	5.87	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	657.0	0	BX	0	5.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	658.0	0	BX	0	5.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	659.0	0	BX	0	5.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	660.0	0	BX	0	5.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	661.0	0	BX	0	5.85	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	662.0	0	BX	0	5.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	663.0	0	BX	0	5.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	664.0	0	BX	0	5.86	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	665.0	0	BX	0	5.85	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	666.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	667.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	668.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	669.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	670.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	671.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	672.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	673.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	674.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	675.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	676.0	0	BX	0	5.84	0
@119___1995241	001	C	09/12/1995	05:42	145.0000	13.8500	0	677.0	0	BX	0	5.83	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	0.0	0	BX	0	28.0	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	118.0	0	BX	0	27.7	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	130.0	0	BX	0	27.5	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	166.0	0	BX	0	23.1	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	180.0	0	BX	0	21.9	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	188.0	0	BX	0	20.7	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	222.0	0	BX	0	17.9	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	234.0	0	BX	0	16.4	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	244.0	0	BX	0	15.7	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	264.0	0	BX	0	13.1	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	276.0	0	BX	0	12.3	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	308.0	0	BX	0	10.9	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	424.0	0	BX	0	8.1	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	444.0	0	BX	0	7.5	0
@119___1996242	001	B	03/20/1996	06:01	143.7300	11.9800	0	512.0	0	BX	0	7.1	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	3.0	0	BX	0	27.07	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	4.0	0	BX	0	27.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	6.0	0	BX	0	27.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	7.0	0	BX	0	27.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	8.0	0	BX	0	27.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	9.0	0	BX	0	27.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	10.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	11.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	12.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	13.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	14.0	0	BX	0	27.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	16.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	17.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	18.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	19.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	20.0	0	BX	0	27.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	21.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	22.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	23.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	24.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	26.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	27.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	28.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	29.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	30.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	31.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	32.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	33.0	0	BX	0	27.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	34.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	36.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	37.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	38.0	0	BX	0	27.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	39.0	0	BX	0	27.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	40.0	0	BX	0	27.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	41.0	0	BX	0	26.99	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	42.0	0	BX	0	26.97	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	43.0	0	BX	0	26.96	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	44.0	0	BX	0	26.90	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	46.0	0	BX	0	26.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	47.0	0	BX	0	26.77	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	48.0	0	BX	0	26.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	49.0	0	BX	0	26.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	50.0	0	BX	0	26.45	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	51.0	0	BX	0	26.40	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	52.0	0	BX	0	26.39	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	53.0	0	BX	0	26.39	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	54.0	0	BX	0	26.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	56.0	0	BX	0	26.33	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	57.0	0	BX	0	26.30	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	58.0	0	BX	0	26.28	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	59.0	0	BX	0	26.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	60.0	0	BX	0	26.19	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	61.0	0	BX	0	26.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	62.0	0	BX	0	26.09	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	63.0	0	BX	0	26.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	64.0	0	BX	0	26.11	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	66.0	0	BX	0	26.15	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	67.0	0	BX	0	26.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	68.0	0	BX	0	26.09	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	69.0	0	BX	0	26.05	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	70.0	0	BX	0	26.06	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	71.0	0	BX	0	26.06	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	72.0	0	BX	0	26.06	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	73.0	0	BX	0	26.06	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	74.0	0	BX	0	25.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	75.0	0	BX	0	25.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	77.0	0	BX	0	25.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	78.0	0	BX	0	25.58	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	79.0	0	BX	0	25.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	80.0	0	BX	0	25.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	81.0	0	BX	0	25.52	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	82.0	0	BX	0	25.50	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	83.0	0	BX	0	25.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	84.0	0	BX	0	25.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	85.0	0	BX	0	25.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	87.0	0	BX	0	25.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	88.0	0	BX	0	25.50	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	89.0	0	BX	0	25.50	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	90.0	0	BX	0	25.45	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	91.0	0	BX	0	25.44	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	92.0	0	BX	0	25.44	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	93.0	0	BX	0	25.41	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	94.0	0	BX	0	25.37	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	95.0	0	BX	0	25.36	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	97.0	0	BX	0	25.33	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	98.0	0	BX	0	25.32	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	99.0	0	BX	0	25.30	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	100.0	0	BX	0	25.24	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	101.0	0	BX	0	25.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	102.0	0	BX	0	25.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	103.0	0	BX	0	25.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	104.0	0	BX	0	25.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	105.0	0	BX	0	25.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	106.0	0	BX	0	25.12	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	108.0	0	BX	0	25.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	109.0	0	BX	0	25.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	110.0	0	BX	0	24.98	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	111.0	0	BX	0	24.98	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	112.0	0	BX	0	24.97	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	113.0	0	BX	0	24.96	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	114.0	0	BX	0	24.92	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	115.0	0	BX	0	24.76	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	116.0	0	BX	0	24.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	117.0	0	BX	0	24.69	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	119.0	0	BX	0	24.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	120.0	0	BX	0	24.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	121.0	0	BX	0	24.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	122.0	0	BX	0	24.53	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	123.0	0	BX	0	24.53	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	124.0	0	BX	0	24.53	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	125.0	0	BX	0	24.49	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	126.0	0	BX	0	24.49	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	127.0	0	BX	0	24.48	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	128.0	0	BX	0	24.47	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	130.0	0	BX	0	24.40	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	131.0	0	BX	0	24.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	132.0	0	BX	0	24.36	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	133.0	0	BX	0	24.34	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	134.0	0	BX	0	24.31	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	135.0	0	BX	0	24.31	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	136.0	0	BX	0	24.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	137.0	0	BX	0	24.24	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	138.0	0	BX	0	24.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	139.0	0	BX	0	24.24	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	141.0	0	BX	0	24.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	142.0	0	BX	0	24.12	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	143.0	0	BX	0	24.06	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	144.0	0	BX	0	24.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	145.0	0	BX	0	24.02	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	146.0	0	BX	0	23.97	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	147.0	0	BX	0	23.92	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	148.0	0	BX	0	23.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	149.0	0	BX	0	23.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	150.0	0	BX	0	23.78	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	152.0	0	BX	0	23.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	153.0	0	BX	0	23.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	154.0	0	BX	0	23.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	155.0	0	BX	0	23.58	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	156.0	0	BX	0	23.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	157.0	0	BX	0	23.52	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	158.0	0	BX	0	23.47	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	159.0	0	BX	0	23.37	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	160.0	0	BX	0	23.31	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	161.0	0	BX	0	23.27	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	163.0	0	BX	0	23.25	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	164.0	0	BX	0	23.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	165.0	0	BX	0	23.11	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	166.0	0	BX	0	22.97	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	167.0	0	BX	0	22.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	168.0	0	BX	0	22.83	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	169.0	0	BX	0	22.81	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	170.0	0	BX	0	22.80	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	171.0	0	BX	0	22.77	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	172.0	0	BX	0	22.76	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	173.0	0	BX	0	22.75	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	175.0	0	BX	0	22.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	176.0	0	BX	0	22.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	177.0	0	BX	0	22.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	178.0	0	BX	0	22.62	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	179.0	0	BX	0	22.61	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	180.0	0	BX	0	22.49	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	181.0	0	BX	0	22.41	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	182.0	0	BX	0	22.36	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	183.0	0	BX	0	22.33	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	184.0	0	BX	0	22.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	186.0	0	BX	0	22.20	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	187.0	0	BX	0	22.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	188.0	0	BX	0	21.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	189.0	0	BX	0	21.76	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	190.0	0	BX	0	21.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	191.0	0	BX	0	21.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	192.0	0	BX	0	21.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	193.0	0	BX	0	21.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	194.0	0	BX	0	21.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	195.0	0	BX	0	20.99	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	196.0	0	BX	0	20.74	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	198.0	0	BX	0	20.61	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	199.0	0	BX	0	20.46	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	200.0	0	BX	0	20.33	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	201.0	0	BX	0	20.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	202.0	0	BX	0	20.07	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	203.0	0	BX	0	19.95	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	204.0	0	BX	0	19.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	205.0	0	BX	0	19.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	206.0	0	BX	0	19.52	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	207.0	0	BX	0	19.45	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	208.0	0	BX	0	19.43	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	210.0	0	BX	0	19.35	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	211.0	0	BX	0	19.19	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	212.0	0	BX	0	19.05	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	213.0	0	BX	0	18.95	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	214.0	0	BX	0	18.94	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	215.0	0	BX	0	18.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	216.0	0	BX	0	18.75	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	217.0	0	BX	0	18.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	218.0	0	BX	0	18.48	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	219.0	0	BX	0	18.41	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	220.0	0	BX	0	18.30	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	222.0	0	BX	0	18.23	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	223.0	0	BX	0	18.21	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	224.0	0	BX	0	18.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	225.0	0	BX	0	18.08	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	226.0	0	BX	0	18.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	227.0	0	BX	0	17.89	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	228.0	0	BX	0	17.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	229.0	0	BX	0	17.79	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	230.0	0	BX	0	17.62	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	231.0	0	BX	0	17.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	232.0	0	BX	0	17.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	234.0	0	BX	0	17.44	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	235.0	0	BX	0	17.27	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	236.0	0	BX	0	17.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	237.0	0	BX	0	17.11	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	238.0	0	BX	0	17.05	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	239.0	0	BX	0	17.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	240.0	0	BX	0	17.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	241.0	0	BX	0	16.89	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	242.0	0	BX	0	16.79	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	243.0	0	BX	0	16.74	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	244.0	0	BX	0	16.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	246.0	0	BX	0	16.62	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	247.0	0	BX	0	16.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	248.0	0	BX	0	16.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	249.0	0	BX	0	16.48	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	250.0	0	BX	0	16.44	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	251.0	0	BX	0	16.42	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	252.0	0	BX	0	16.36	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	253.0	0	BX	0	16.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	254.0	0	BX	0	16.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	255.0	0	BX	0	16.11	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	256.0	0	BX	0	16.08	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	257.0	0	BX	0	16.07	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	259.0	0	BX	0	16.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	260.0	0	BX	0	15.89	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	261.0	0	BX	0	15.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	262.0	0	BX	0	15.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	263.0	0	BX	0	15.58	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	264.0	0	BX	0	15.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	265.0	0	BX	0	15.45	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	266.0	0	BX	0	15.29	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	267.0	0	BX	0	15.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	268.0	0	BX	0	15.20	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	269.0	0	BX	0	15.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	270.0	0	BX	0	15.06	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	272.0	0	BX	0	15.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	273.0	0	BX	0	14.98	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	274.0	0	BX	0	14.96	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	275.0	0	BX	0	14.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	276.0	0	BX	0	14.92	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	277.0	0	BX	0	14.91	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	278.0	0	BX	0	14.89	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	279.0	0	BX	0	14.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	280.0	0	BX	0	14.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	281.0	0	BX	0	14.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	282.0	0	BX	0	14.58	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	283.0	0	BX	0	14.55	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	285.0	0	BX	0	14.48	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	286.0	0	BX	0	14.41	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	287.0	0	BX	0	14.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	288.0	0	BX	0	14.21	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	289.0	0	BX	0	14.14	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	290.0	0	BX	0	14.09	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	291.0	0	BX	0	14.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	292.0	0	BX	0	14.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	293.0	0	BX	0	13.98	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	294.0	0	BX	0	13.92	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	295.0	0	BX	0	13.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	296.0	0	BX	0	13.80	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	298.0	0	BX	0	13.76	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	299.0	0	BX	0	13.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	300.0	0	BX	0	13.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	301.0	0	BX	0	13.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	302.0	0	BX	0	13.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	303.0	0	BX	0	13.62	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	304.0	0	BX	0	13.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	305.0	0	BX	0	13.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	306.0	0	BX	0	13.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	307.0	0	BX	0	13.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	308.0	0	BX	0	13.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	309.0	0	BX	0	13.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	311.0	0	BX	0	13.55	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	312.0	0	BX	0	13.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	313.0	0	BX	0	13.44	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	314.0	0	BX	0	13.31	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	315.0	0	BX	0	13.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	316.0	0	BX	0	13.23	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	317.0	0	BX	0	13.19	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	318.0	0	BX	0	13.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	319.0	0	BX	0	13.15	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	320.0	0	BX	0	13.15	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	321.0	0	BX	0	13.12	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	322.0	0	BX	0	13.08	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	323.0	0	BX	0	13.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	325.0	0	BX	0	13.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	326.0	0	BX	0	13.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	327.0	0	BX	0	12.92	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	328.0	0	BX	0	12.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	329.0	0	BX	0	12.79	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	330.0	0	BX	0	12.76	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	331.0	0	BX	0	12.74	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	332.0	0	BX	0	12.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	333.0	0	BX	0	12.71	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	334.0	0	BX	0	12.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	335.0	0	BX	0	12.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	336.0	0	BX	0	12.61	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	337.0	0	BX	0	12.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	339.0	0	BX	0	12.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	340.0	0	BX	0	12.52	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	341.0	0	BX	0	12.49	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	342.0	0	BX	0	12.46	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	343.0	0	BX	0	12.42	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	344.0	0	BX	0	12.34	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	345.0	0	BX	0	12.29	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	346.0	0	BX	0	12.28	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	347.0	0	BX	0	12.11	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	348.0	0	BX	0	12.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	349.0	0	BX	0	11.99	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	350.0	0	BX	0	11.97	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	351.0	0	BX	0	11.90	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	353.0	0	BX	0	11.82	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	354.0	0	BX	0	11.77	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	355.0	0	BX	0	11.75	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	356.0	0	BX	0	11.75	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	357.0	0	BX	0	11.74	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	358.0	0	BX	0	11.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	359.0	0	BX	0	11.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	360.0	0	BX	0	11.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	361.0	0	BX	0	11.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	362.0	0	BX	0	11.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	363.0	0	BX	0	11.55	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	364.0	0	BX	0	11.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	365.0	0	BX	0	11.48	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	367.0	0	BX	0	11.44	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	368.0	0	BX	0	11.43	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	369.0	0	BX	0	11.42	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	370.0	0	BX	0	11.37	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	371.0	0	BX	0	11.29	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	372.0	0	BX	0	11.27	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	373.0	0	BX	0	11.25	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	374.0	0	BX	0	11.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	375.0	0	BX	0	11.13	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	376.0	0	BX	0	11.07	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	377.0	0	BX	0	11.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	378.0	0	BX	0	11.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	379.0	0	BX	0	11.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	380.0	0	BX	0	11.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	382.0	0	BX	0	11.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	383.0	0	BX	0	11.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	384.0	0	BX	0	11.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	385.0	0	BX	0	10.99	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	386.0	0	BX	0	10.94	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	387.0	0	BX	0	10.91	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	388.0	0	BX	0	10.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	389.0	0	BX	0	10.78	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	390.0	0	BX	0	10.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	391.0	0	BX	0	10.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	392.0	0	BX	0	10.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	393.0	0	BX	0	10.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	394.0	0	BX	0	10.55	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	395.0	0	BX	0	10.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	397.0	0	BX	0	10.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	398.0	0	BX	0	10.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	399.0	0	BX	0	10.20	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	400.0	0	BX	0	10.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	401.0	0	BX	0	10.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	402.0	0	BX	0	10.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	403.0	0	BX	0	10.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	404.0	0	BX	0	10.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	405.0	0	BX	0	10.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	406.0	0	BX	0	10.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	407.0	0	BX	0	10.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	408.0	0	BX	0	10.14	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	409.0	0	BX	0	10.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	410.0	0	BX	0	9.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	411.0	0	BX	0	9.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	413.0	0	BX	0	9.76	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	414.0	0	BX	0	9.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	415.0	0	BX	0	9.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	416.0	0	BX	0	9.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	417.0	0	BX	0	9.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	418.0	0	BX	0	9.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	419.0	0	BX	0	9.50	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	420.0	0	BX	0	9.46	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	421.0	0	BX	0	9.39	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	422.0	0	BX	0	9.31	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	423.0	0	BX	0	9.29	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	424.0	0	BX	0	9.27	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	425.0	0	BX	0	9.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	426.0	0	BX	0	9.24	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	427.0	0	BX	0	9.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	429.0	0	BX	0	9.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	430.0	0	BX	0	9.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	431.0	0	BX	0	9.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	432.0	0	BX	0	9.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	433.0	0	BX	0	9.14	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	434.0	0	BX	0	9.13	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	435.0	0	BX	0	9.09	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	436.0	0	BX	0	9.08	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	437.0	0	BX	0	9.07	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	438.0	0	BX	0	9.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	439.0	0	BX	0	8.97	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	440.0	0	BX	0	8.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	441.0	0	BX	0	8.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	442.0	0	BX	0	8.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	443.0	0	BX	0	8.80	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	445.0	0	BX	0	8.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	446.0	0	BX	0	8.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	447.0	0	BX	0	8.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	448.0	0	BX	0	8.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	449.0	0	BX	0	8.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	450.0	0	BX	0	8.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	451.0	0	BX	0	8.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	452.0	0	BX	0	8.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	453.0	0	BX	0	8.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	454.0	0	BX	0	8.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	455.0	0	BX	0	8.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	456.0	0	BX	0	8.55	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	457.0	0	BX	0	8.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	458.0	0	BX	0	8.52	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	459.0	0	BX	0	8.47	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	460.0	0	BX	0	8.46	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	462.0	0	BX	0	8.46	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	463.0	0	BX	0	8.43	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	464.0	0	BX	0	8.43	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	465.0	0	BX	0	8.41	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	466.0	0	BX	0	8.37	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	467.0	0	BX	0	8.35	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	468.0	0	BX	0	8.34	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	469.0	0	BX	0	8.33	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	470.0	0	BX	0	8.32	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	471.0	0	BX	0	8.32	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	472.0	0	BX	0	8.31	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	473.0	0	BX	0	8.30	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	474.0	0	BX	0	8.29	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	475.0	0	BX	0	8.29	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	476.0	0	BX	0	8.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	477.0	0	BX	0	8.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	479.0	0	BX	0	8.21	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	480.0	0	BX	0	8.13	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	481.0	0	BX	0	8.06	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	482.0	0	BX	0	8.02	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	483.0	0	BX	0	7.99	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	484.0	0	BX	0	7.98	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	485.0	0	BX	0	7.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	486.0	0	BX	0	7.89	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	487.0	0	BX	0	7.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	488.0	0	BX	0	7.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	489.0	0	BX	0	7.82	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	490.0	0	BX	0	7.80	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	491.0	0	BX	0	7.77	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	492.0	0	BX	0	7.77	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	493.0	0	BX	0	7.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	494.0	0	BX	0	7.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	495.0	0	BX	0	7.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	497.0	0	BX	0	7.65	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	498.0	0	BX	0	7.65	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	499.0	0	BX	0	7.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	500.0	0	BX	0	7.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	501.0	0	BX	0	7.62	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	502.0	0	BX	0	7.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	503.0	0	BX	0	7.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	504.0	0	BX	0	7.55	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	505.0	0	BX	0	7.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	506.0	0	BX	0	7.53	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	507.0	0	BX	0	7.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	508.0	0	BX	0	7.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	509.0	0	BX	0	7.65	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	510.0	0	BX	0	7.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	511.0	0	BX	0	7.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	512.0	0	BX	0	7.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	513.0	0	BX	0	7.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	515.0	0	BX	0	7.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	516.0	0	BX	0	7.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	517.0	0	BX	0	7.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	518.0	0	BX	0	7.69	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	519.0	0	BX	0	7.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	520.0	0	BX	0	7.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	521.0	0	BX	0	7.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	522.0	0	BX	0	7.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	523.0	0	BX	0	7.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	524.0	0	BX	0	7.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	525.0	0	BX	0	7.62	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	526.0	0	BX	0	7.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	527.0	0	BX	0	7.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	528.0	0	BX	0	7.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	529.0	0	BX	0	7.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	530.0	0	BX	0	7.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	531.0	0	BX	0	7.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	532.0	0	BX	0	7.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	533.0	0	BX	0	7.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	535.0	0	BX	0	7.53	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	536.0	0	BX	0	7.52	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	537.0	0	BX	0	7.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	538.0	0	BX	0	7.49	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	539.0	0	BX	0	7.46	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	540.0	0	BX	0	7.44	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	541.0	0	BX	0	7.43	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	542.0	0	BX	0	7.43	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	543.0	0	BX	0	7.41	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	544.0	0	BX	0	7.40	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	545.0	0	BX	0	7.40	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	546.0	0	BX	0	7.40	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	547.0	0	BX	0	7.39	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	548.0	0	BX	0	7.39	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	549.0	0	BX	0	7.39	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	550.0	0	BX	0	7.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	551.0	0	BX	0	7.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	552.0	0	BX	0	7.37	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	553.0	0	BX	0	7.37	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	555.0	0	BX	0	7.36	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	556.0	0	BX	0	7.34	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	557.0	0	BX	0	7.32	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	558.0	0	BX	0	7.28	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	559.0	0	BX	0	7.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	560.0	0	BX	0	7.21	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	561.0	0	BX	0	7.19	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	562.0	0	BX	0	7.15	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	563.0	0	BX	0	7.13	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	564.0	0	BX	0	7.12	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	565.0	0	BX	0	7.11	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	566.0	0	BX	0	7.10	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	567.0	0	BX	0	7.08	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	568.0	0	BX	0	7.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	569.0	0	BX	0	7.03	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	570.0	0	BX	0	7.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	571.0	0	BX	0	6.96	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	572.0	0	BX	0	6.94	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	573.0	0	BX	0	6.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	574.0	0	BX	0	6.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	576.0	0	BX	0	6.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	577.0	0	BX	0	6.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	578.0	0	BX	0	6.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	579.0	0	BX	0	6.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	580.0	0	BX	0	6.92	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	581.0	0	BX	0	6.90	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	582.0	0	BX	0	6.88	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	583.0	0	BX	0	6.88	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	584.0	0	BX	0	6.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	585.0	0	BX	0	6.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	586.0	0	BX	0	6.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	587.0	0	BX	0	6.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	588.0	0	BX	0	6.87	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	589.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	590.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	591.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	592.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	593.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	594.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	595.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	596.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	598.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	599.0	0	BX	0	6.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	600.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	601.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	602.0	0	BX	0	6.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	603.0	0	BX	0	6.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	604.0	0	BX	0	6.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	605.0	0	BX	0	6.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	606.0	0	BX	0	6.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	607.0	0	BX	0	6.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	608.0	0	BX	0	6.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	609.0	0	BX	0	6.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	610.0	0	BX	0	6.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	611.0	0	BX	0	6.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	612.0	0	BX	0	6.83	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	613.0	0	BX	0	6.82	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	614.0	0	BX	0	6.81	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	615.0	0	BX	0	6.77	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	616.0	0	BX	0	6.75	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	617.0	0	BX	0	6.75	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	618.0	0	BX	0	6.74	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	619.0	0	BX	0	6.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	621.0	0	BX	0	6.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	622.0	0	BX	0	6.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	623.0	0	BX	0	6.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	624.0	0	BX	0	6.69	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	625.0	0	BX	0	6.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	626.0	0	BX	0	6.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	627.0	0	BX	0	6.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	628.0	0	BX	0	6.67	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	629.0	0	BX	0	6.65	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	630.0	0	BX	0	6.65	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	631.0	0	BX	0	6.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	632.0	0	BX	0	6.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	633.0	0	BX	0	6.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	634.0	0	BX	0	6.61	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	635.0	0	BX	0	6.60	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	636.0	0	BX	0	6.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	637.0	0	BX	0	6.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	638.0	0	BX	0	6.58	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	639.0	0	BX	0	6.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	640.0	0	BX	0	6.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	641.0	0	BX	0	6.53	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	642.0	0	BX	0	6.52	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	643.0	0	BX	0	6.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	644.0	0	BX	0	6.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	646.0	0	BX	0	6.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	647.0	0	BX	0	6.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	648.0	0	BX	0	6.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	649.0	0	BX	0	6.50	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	650.0	0	BX	0	6.50	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	651.0	0	BX	0	6.49	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	652.0	0	BX	0	6.47	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	653.0	0	BX	0	6.46	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	654.0	0	BX	0	6.45	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	655.0	0	BX	0	6.44	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	656.0	0	BX	0	6.43	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	657.0	0	BX	0	6.42	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	658.0	0	BX	0	6.42	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	659.0	0	BX	0	6.40	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	660.0	0	BX	0	6.39	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	661.0	0	BX	0	6.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	662.0	0	BX	0	6.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	663.0	0	BX	0	6.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	664.0	0	BX	0	6.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	665.0	0	BX	0	6.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	666.0	0	BX	0	6.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	667.0	0	BX	0	6.38	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	668.0	0	BX	0	6.37	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	669.0	0	BX	0	6.36	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	670.0	0	BX	0	6.35	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	671.0	0	BX	0	6.33	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	673.0	0	BX	0	6.33	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	674.0	0	BX	0	6.32	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	675.0	0	BX	0	6.31	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	676.0	0	BX	0	6.30	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	677.0	0	BX	0	6.29	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	678.0	0	BX	0	6.28	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	679.0	0	BX	0	6.28	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	680.0	0	BX	0	6.28	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	681.0	0	BX	0	6.27	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	682.0	0	BX	0	6.26	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	683.0	0	BX	0	6.24	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	684.0	0	BX	0	6.24	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	685.0	0	BX	0	6.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	686.0	0	BX	0	6.22	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	687.0	0	BX	0	6.20	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	688.0	0	BX	0	6.20	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	689.0	0	BX	0	6.20	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	690.0	0	BX	0	6.19	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	691.0	0	BX	0	6.19	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	692.0	0	BX	0	6.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	693.0	0	BX	0	6.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	694.0	0	BX	0	6.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	695.0	0	BX	0	6.18	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	696.0	0	BX	0	6.17	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	697.0	0	BX	0	6.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	698.0	0	BX	0	6.16	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	699.0	0	BX	0	6.14	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	700.0	0	BX	0	6.13	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	702.0	0	BX	0	6.12	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	703.0	0	BX	0	6.12	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	704.0	0	BX	0	6.11	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	705.0	0	BX	0	6.10	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	706.0	0	BX	0	6.11	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	707.0	0	BX	0	6.10	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	708.0	0	BX	0	6.10	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	709.0	0	BX	0	6.10	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	710.0	0	BX	0	6.09	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	711.0	0	BX	0	6.08	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	712.0	0	BX	0	6.07	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	713.0	0	BX	0	6.06	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	714.0	0	BX	0	6.05	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	715.0	0	BX	0	6.05	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	716.0	0	BX	0	6.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	717.0	0	BX	0	6.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	718.0	0	BX	0	6.04	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	719.0	0	BX	0	6.02	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	720.0	0	BX	0	6.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	721.0	0	BX	0	6.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	722.0	0	BX	0	6.01	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	723.0	0	BX	0	6.00	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	724.0	0	BX	0	5.99	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	725.0	0	BX	0	5.98	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	726.0	0	BX	0	5.97	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	727.0	0	BX	0	5.97	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	728.0	0	BX	0	5.96	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	729.0	0	BX	0	5.96	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	730.0	0	BX	0	5.95	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	731.0	0	BX	0	5.94	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	732.0	0	BX	0	5.94	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	733.0	0	BX	0	5.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	735.0	0	BX	0	5.93	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	736.0	0	BX	0	5.92	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	737.0	0	BX	0	5.91	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	738.0	0	BX	0	5.91	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	739.0	0	BX	0	5.91	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	740.0	0	BX	0	5.90	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	741.0	0	BX	0	5.89	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	742.0	0	BX	0	5.88	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	743.0	0	BX	0	5.88	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	744.0	0	BX	0	5.88	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	745.0	0	BX	0	5.88	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	746.0	0	BX	0	5.86	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	747.0	0	BX	0	5.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	748.0	0	BX	0	5.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	749.0	0	BX	0	5.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	750.0	0	BX	0	5.85	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	751.0	0	BX	0	5.84	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	752.0	0	BX	0	5.83	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	753.0	0	BX	0	5.82	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	754.0	0	BX	0	5.82	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	755.0	0	BX	0	5.82	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	756.0	0	BX	0	5.81	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	757.0	0	BX	0	5.81	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	758.0	0	BX	0	5.81	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	759.0	0	BX	0	5.79	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	760.0	0	BX	0	5.79	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	761.0	0	BX	0	5.79	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	762.0	0	BX	0	5.78	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	763.0	0	BX	0	5.77	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	764.0	0	BX	0	5.77	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	765.0	0	BX	0	5.76	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	766.0	0	BX	0	5.75	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	767.0	0	BX	0	5.74	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	768.0	0	BX	0	5.73	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	769.0	0	BX	0	5.72	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	770.0	0	BX	0	5.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	772.0	0	BX	0	5.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	773.0	0	BX	0	5.70	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	774.0	0	BX	0	5.69	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	775.0	0	BX	0	5.69	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	776.0	0	BX	0	5.68	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	777.0	0	BX	0	5.66	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	778.0	0	BX	0	5.64	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	779.0	0	BX	0	5.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	780.0	0	BX	0	5.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	781.0	0	BX	0	5.63	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	782.0	0	BX	0	5.62	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	783.0	0	BX	0	5.61	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	784.0	0	BX	0	5.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	785.0	0	BX	0	5.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	786.0	0	BX	0	5.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	787.0	0	BX	0	5.59	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	788.0	0	BX	0	5.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	789.0	0	BX	0	5.57	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	790.0	0	BX	0	5.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	791.0	0	BX	0	5.56	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	792.0	0	BX	0	5.55	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	793.0	0	BX	0	5.55	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	794.0	0	BX	0	5.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	795.0	0	BX	0	5.54	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	796.0	0	BX	0	5.53	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	797.0	0	BX	0	5.51	0
@119___1996242	002	C	03/20/1996	18:00	141.9300	14.7000	0	798.0	0	BX	0	5.51	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	0.0	0	BX	4	27.1	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	38.0	0	BX	4	26.9	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	74.0	0	BX	4	25.7	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	78.0	0	BX	4	25.6	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	98.0	0	BX	4	25.3	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	146.0	0	BX	4	24.0	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	184.0	0	BX	4	22.3	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	192.0	0	BX	4	21.6	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	204.0	0	BX	4	19.7	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	222.0	0	BX	4	18.1	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	268.0	0	BX	4	15.3	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	290.0	0	BX	4	14.1	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	398.0	0	BX	4	10.4	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	426.0	0	BX	4	9.2	0
@119___1996242	003	B	03/20/1996	18:01	141.9800	14.6800	0	508.0	0	BX	4	7.5	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	0.0	0	BX	8	29.2	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	52.0	0	BX	8	29.1	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	66.0	0	BX	8	28.3	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	86.0	0	BX	8	28.0	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	110.0	0	BX	8	25.7	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	130.0	0	BX	8	24.3	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	152.0	0	BX	8	20.5	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	188.0	0	BX	8	16.9	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	218.0	0	BX	8	14.4	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	222.0	0	BX	8	13.9	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	230.0	0	BX	8	13.3	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	302.0	0	BX	8	10.4	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	310.0	0	BX	8	9.9	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	434.0	0	BX	8	8.0	0
@119___1996243	001	B	05/19/1996	00:00	144.2000	11.2667	0	512.0	0	BX	8	6.9	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	0.0	0	BX	0	29.5	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	38.0	0	BX	0	28.9	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	48.0	0	BX	0	28.4	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	112.0	0	BX	0	26.9	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	138.0	0	BX	0	24.9	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	150.0	0	BX	0	22.9	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	172.0	0	BX	0	21.1	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	182.0	0	BX	0	20.7	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	206.0	0	BX	0	17.5	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	224.0	0	BX	0	16.7	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	244.0	0	BX	0	14.5	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	262.0	0	BX	0	13.1	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	288.0	0	BX	0	11.7	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	434.0	0	BX	0	7.6	0
@119___1996243	002	B	05/19/1996	06:01	143.2500	12.7000	0	512.0	0	BX	0	6.9	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	0.0	0	BX	0	29.3	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	36.0	0	BX	0	29.1	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	46.0	0	BX	0	28.1	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	98.0	0	BX	0	26.9	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	140.0	0	BX	0	25.3	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	174.0	0	BX	0	21.7	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	186.0	0	BX	0	21.2	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	192.0	0	BX	0	20.1	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	230.0	0	BX	0	18.4	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	280.0	0	BX	0	14.9	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	310.0	0	BX	0	12.0	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	372.0	0	BX	0	10.5	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	390.0	0	BX	0	10.4	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	436.0	0	BX	0	8.9	0
@119___1996243	003	B	05/19/1996	12:00	142.4667	14.0500	0	512.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	0.0	0	BX	0	29.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	2.0	0	BX	0	29.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	4.0	0	BX	0	29.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	6.0	0	BX	0	29.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	8.0	0	BX	0	29.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	10.0	0	BX	0	29.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	12.0	0	BX	0	29.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	14.0	0	BX	0	29.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	16.0	0	BX	0	29.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	18.0	0	BX	0	29.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	20.0	0	BX	0	29.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	22.0	0	BX	0	29.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	24.0	0	BX	0	29.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	26.0	0	BX	0	29.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	28.0	0	BX	0	29.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	30.0	0	BX	0	29.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	32.0	0	BX	0	29.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	34.0	0	BX	0	29.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	36.0	0	BX	0	29.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	38.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	40.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	42.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	44.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	46.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	48.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	50.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	52.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	54.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	56.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	58.0	0	BX	0	30.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	60.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	62.0	0	BX	0	30.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	64.0	0	BX	0	29.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	66.0	0	BX	0	29.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	68.0	0	BX	0	29.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	70.0	0	BX	0	29.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	72.0	0	BX	0	29.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	74.0	0	BX	0	29.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	76.0	0	BX	0	29.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	78.0	0	BX	0	28.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	80.0	0	BX	0	28.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	82.0	0	BX	0	28.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	84.0	0	BX	0	28.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	86.0	0	BX	0	28.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	88.0	0	BX	0	27.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	90.0	0	BX	0	27.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	92.0	0	BX	0	27.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	94.0	0	BX	0	27.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	96.0	0	BX	0	27.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	98.0	0	BX	0	27.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	100.0	0	BX	0	27.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	102.0	0	BX	0	27.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	104.0	0	BX	0	27.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	106.0	0	BX	0	27.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	108.0	0	BX	0	26.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	110.0	0	BX	0	26.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	112.0	0	BX	0	26.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	114.0	0	BX	0	26.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	116.0	0	BX	0	25.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	118.0	0	BX	0	25.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	120.0	0	BX	0	25.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	122.0	0	BX	0	24.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	124.0	0	BX	0	24.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	126.0	0	BX	0	23.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	128.0	0	BX	0	23.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	130.0	0	BX	0	23.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	132.0	0	BX	0	23.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	134.0	0	BX	0	22.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	136.0	0	BX	0	22.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	138.0	0	BX	0	22.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	140.0	0	BX	0	22.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	142.0	0	BX	0	22.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	144.0	0	BX	0	21.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	146.0	0	BX	0	21.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	148.0	0	BX	0	21.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	150.0	0	BX	0	21.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	152.0	0	BX	0	21.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	154.0	0	BX	0	21.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	156.0	0	BX	0	20.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	158.0	0	BX	0	20.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	160.0	0	BX	0	20.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	162.0	0	BX	0	19.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	164.0	0	BX	0	19.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	166.0	0	BX	0	19.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	168.0	0	BX	0	19.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	170.0	0	BX	0	19.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	172.0	0	BX	0	19.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	174.0	0	BX	0	18.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	176.0	0	BX	0	18.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	178.0	0	BX	0	18.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	180.0	0	BX	0	17.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	182.0	0	BX	0	17.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	184.0	0	BX	0	17.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	186.0	0	BX	0	17.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	188.0	0	BX	0	17.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	190.0	0	BX	0	16.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	192.0	0	BX	0	16.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	194.0	0	BX	0	16.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	196.0	0	BX	0	15.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	198.0	0	BX	0	15.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	200.0	0	BX	0	15.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	202.0	0	BX	0	14.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	204.0	0	BX	0	14.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	206.0	0	BX	0	14.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	208.0	0	BX	0	14.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	210.0	0	BX	0	14.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	212.0	0	BX	0	13.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	214.0	0	BX	0	13.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	216.0	0	BX	0	13.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	218.0	0	BX	0	13.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	220.0	0	BX	0	13.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	222.0	0	BX	0	13.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	224.0	0	BX	0	13.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	226.0	0	BX	0	12.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	228.0	0	BX	0	12.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	230.0	0	BX	0	12.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	232.0	0	BX	0	11.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	234.0	0	BX	0	11.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	236.0	0	BX	0	11.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	238.0	0	BX	0	11.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	240.0	0	BX	0	11.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	242.0	0	BX	0	11.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	244.0	0	BX	0	11.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	246.0	0	BX	0	11.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	248.0	0	BX	0	11.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	250.0	0	BX	0	11.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	252.0	0	BX	0	11.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	254.0	0	BX	0	11.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	256.0	0	BX	0	11.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	258.0	0	BX	0	11.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	260.0	0	BX	0	11.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	262.0	0	BX	0	11.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	264.0	0	BX	0	10.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	266.0	0	BX	0	10.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	268.0	0	BX	0	10.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	270.0	0	BX	0	10.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	272.0	0	BX	0	10.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	274.0	0	BX	0	10.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	276.0	0	BX	0	10.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	278.0	0	BX	0	10.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	280.0	0	BX	0	10.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	282.0	0	BX	0	10.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	284.0	0	BX	0	10.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	286.0	0	BX	0	10.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	288.0	0	BX	0	10.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	290.0	0	BX	0	10.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	292.0	0	BX	0	10.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	294.0	0	BX	0	9.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	296.0	0	BX	0	9.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	298.0	0	BX	0	9.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	300.0	0	BX	0	9.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	302.0	0	BX	0	9.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	304.0	0	BX	0	9.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	306.0	0	BX	0	9.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	308.0	0	BX	0	9.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	310.0	0	BX	0	9.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	312.0	0	BX	0	9.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	314.0	0	BX	0	9.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	316.0	0	BX	0	9.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	318.0	0	BX	0	9.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	320.0	0	BX	0	9.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	322.0	0	BX	0	9.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	324.0	0	BX	0	9.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	326.0	0	BX	0	9.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	328.0	0	BX	0	9.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	330.0	0	BX	0	9.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	332.0	0	BX	0	9.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	334.0	0	BX	0	9.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	336.0	0	BX	0	9.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	338.0	0	BX	0	9.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	340.0	0	BX	0	9.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	342.0	0	BX	0	9.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	344.0	0	BX	0	9.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	346.0	0	BX	0	9.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	348.0	0	BX	0	9.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	350.0	0	BX	0	9.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	352.0	0	BX	0	9.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	354.0	0	BX	0	9.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	356.0	0	BX	0	9.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	358.0	0	BX	0	9.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	360.0	0	BX	0	9.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	362.0	0	BX	0	9.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	364.0	0	BX	0	9.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	366.0	0	BX	0	8.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	368.0	0	BX	0	8.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	370.0	0	BX	0	8.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	372.0	0	BX	0	8.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	374.0	0	BX	0	8.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	376.0	0	BX	0	8.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	378.0	0	BX	0	8.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	380.0	0	BX	0	8.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	382.0	0	BX	0	8.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	384.0	0	BX	0	8.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	386.0	0	BX	0	8.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	388.0	0	BX	0	8.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	390.0	0	BX	0	8.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	392.0	0	BX	0	8.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	394.0	0	BX	0	8.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	396.0	0	BX	0	8.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	398.0	0	BX	0	8.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	400.0	0	BX	0	8.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	402.0	0	BX	0	8.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	404.0	0	BX	0	8.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	406.0	0	BX	0	8.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	408.0	0	BX	0	8.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	410.0	0	BX	0	8.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	412.0	0	BX	0	8.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	414.0	0	BX	0	8.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	416.0	0	BX	0	8.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	418.0	0	BX	0	8.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	420.0	0	BX	0	8.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	422.0	0	BX	0	8.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	424.0	0	BX	0	8.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	426.0	0	BX	0	8.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	428.0	0	BX	0	8.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	430.0	0	BX	0	8.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	432.0	0	BX	0	8.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	434.0	0	BX	0	8.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	436.0	0	BX	0	8.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	438.0	0	BX	0	8.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	440.0	0	BX	0	8.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	442.0	0	BX	0	8.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	444.0	0	BX	0	8.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	446.0	0	BX	0	8.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	448.0	0	BX	0	8.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	450.0	0	BX	0	8.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	452.0	0	BX	0	8.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	454.0	0	BX	0	8.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	456.0	0	BX	0	8.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	458.0	0	BX	0	8.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	460.0	0	BX	0	7.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	462.0	0	BX	0	7.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	464.0	0	BX	0	7.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	466.0	0	BX	0	7.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	468.0	0	BX	0	7.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	470.0	0	BX	0	7.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	472.0	0	BX	0	7.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	474.0	0	BX	0	7.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	476.0	0	BX	0	7.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	478.0	0	BX	0	7.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	480.0	0	BX	0	7.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	482.0	0	BX	0	7.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	484.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	486.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	488.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	490.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	492.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	494.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	496.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	498.0	0	BX	0	7.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	504.0	0	BX	0	7.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	514.0	0	BX	0	7.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	524.0	0	BX	0	7.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	534.0	0	BX	0	7.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	544.0	0	BX	0	7.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	554.0	0	BX	0	7.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	564.0	0	BX	0	7.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	574.0	0	BX	0	7.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	584.0	0	BX	0	7.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	594.0	0	BX	0	7.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	604.0	0	BX	0	7.0	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	614.0	0	BX	0	6.9	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	624.0	0	BX	0	6.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	634.0	0	BX	0	6.8	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	644.0	0	BX	0	6.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	654.0	0	BX	0	6.7	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	664.0	0	BX	0	6.6	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	674.0	0	BX	0	6.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	684.0	0	BX	0	6.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	694.0	0	BX	0	6.5	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	704.0	0	BX	0	6.4	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	714.0	0	BX	0	6.3	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	724.0	0	BX	0	6.2	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	734.0	0	BX	0	6.1	0
@124___1988244	001	C	10/05/1988	13:57	141.7800	10.2700	0	742.0	0	BX	0	6.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	0.0	0	BX	0	29.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	2.0	0	BX	0	29.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	4.0	0	BX	0	29.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	6.0	0	BX	0	29.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	8.0	0	BX	0	29.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	10.0	0	BX	0	29.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	12.0	0	BX	0	29.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	14.0	0	BX	0	29.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	16.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	18.0	0	BX	0	29.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	20.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	22.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	24.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	26.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	28.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	30.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	32.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	34.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	36.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	38.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	40.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	42.0	0	BX	0	29.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	44.0	0	BX	0	29.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	46.0	0	BX	0	29.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	48.0	0	BX	0	29.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	50.0	0	BX	0	29.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	52.0	0	BX	0	29.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	54.0	0	BX	0	29.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	56.0	0	BX	0	29.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	58.0	0	BX	0	29.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	60.0	0	BX	0	29.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	62.0	0	BX	0	29.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	64.0	0	BX	0	29.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	66.0	0	BX	0	29.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	68.0	0	BX	0	29.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	70.0	0	BX	0	29.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	72.0	0	BX	0	29.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	74.0	0	BX	0	28.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	76.0	0	BX	0	28.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	78.0	0	BX	0	28.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	80.0	0	BX	0	28.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	82.0	0	BX	0	28.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	84.0	0	BX	0	28.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	86.0	0	BX	0	28.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	88.0	0	BX	0	28.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	90.0	0	BX	0	28.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	92.0	0	BX	0	27.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	94.0	0	BX	0	27.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	96.0	0	BX	0	27.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	98.0	0	BX	0	27.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	100.0	0	BX	0	27.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	102.0	0	BX	0	27.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	104.0	0	BX	0	27.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	106.0	0	BX	0	27.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	108.0	0	BX	0	27.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	110.0	0	BX	0	27.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	112.0	0	BX	0	27.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	114.0	0	BX	0	26.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	116.0	0	BX	0	26.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	118.0	0	BX	0	26.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	120.0	0	BX	0	26.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	122.0	0	BX	0	25.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	124.0	0	BX	0	25.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	126.0	0	BX	0	25.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	128.0	0	BX	0	25.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	130.0	0	BX	0	25.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	132.0	0	BX	0	24.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	134.0	0	BX	0	24.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	136.0	0	BX	0	24.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	138.0	0	BX	0	24.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	140.0	0	BX	0	24.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	142.0	0	BX	0	23.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	144.0	0	BX	0	23.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	146.0	0	BX	0	23.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	148.0	0	BX	0	23.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	150.0	0	BX	0	23.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	152.0	0	BX	0	23.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	154.0	0	BX	0	23.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	156.0	0	BX	0	23.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	158.0	0	BX	0	22.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	160.0	0	BX	0	22.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	162.0	0	BX	0	21.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	164.0	0	BX	0	21.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	166.0	0	BX	0	20.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	168.0	0	BX	0	20.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	170.0	0	BX	0	20.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	172.0	0	BX	0	20.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	174.0	0	BX	0	19.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	176.0	0	BX	0	18.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	178.0	0	BX	0	18.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	180.0	0	BX	0	18.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	182.0	0	BX	0	18.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	184.0	0	BX	0	18.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	186.0	0	BX	0	17.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	188.0	0	BX	0	17.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	190.0	0	BX	0	16.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	192.0	0	BX	0	16.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	194.0	0	BX	0	16.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	196.0	0	BX	0	16.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	198.0	0	BX	0	16.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	200.0	0	BX	0	16.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	202.0	0	BX	0	15.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	204.0	0	BX	0	15.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	206.0	0	BX	0	15.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	208.0	0	BX	0	15.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	210.0	0	BX	0	15.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	212.0	0	BX	0	14.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	214.0	0	BX	0	14.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	216.0	0	BX	0	14.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	218.0	0	BX	0	14.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	220.0	0	BX	0	14.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	222.0	0	BX	0	13.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	224.0	0	BX	0	13.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	226.0	0	BX	0	13.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	228.0	0	BX	0	13.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	230.0	0	BX	0	13.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	232.0	0	BX	0	13.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	234.0	0	BX	0	12.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	236.0	0	BX	0	12.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	238.0	0	BX	0	12.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	240.0	0	BX	0	12.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	242.0	0	BX	0	12.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	244.0	0	BX	0	12.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	246.0	0	BX	0	12.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	248.0	0	BX	0	12.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	250.0	0	BX	0	12.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	252.0	0	BX	0	11.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	254.0	0	BX	0	11.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	256.0	0	BX	0	11.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	258.0	0	BX	0	11.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	260.0	0	BX	0	11.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	262.0	0	BX	0	11.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	264.0	0	BX	0	11.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	266.0	0	BX	0	11.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	268.0	0	BX	0	11.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	270.0	0	BX	0	11.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	272.0	0	BX	0	11.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	274.0	0	BX	0	11.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	276.0	0	BX	0	11.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	278.0	0	BX	0	11.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	280.0	0	BX	0	11.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	282.0	0	BX	0	11.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	284.0	0	BX	0	11.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	286.0	0	BX	0	11.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	288.0	0	BX	0	11.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	290.0	0	BX	0	11.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	292.0	0	BX	0	11.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	294.0	0	BX	0	10.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	296.0	0	BX	0	10.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	298.0	0	BX	0	10.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	300.0	0	BX	0	10.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	302.0	0	BX	0	10.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	304.0	0	BX	0	10.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	306.0	0	BX	0	10.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	308.0	0	BX	0	10.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	310.0	0	BX	0	10.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	312.0	0	BX	0	10.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	314.0	0	BX	0	10.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	316.0	0	BX	0	10.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	318.0	0	BX	0	10.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	320.0	0	BX	0	10.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	322.0	0	BX	0	10.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	324.0	0	BX	0	10.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	326.0	0	BX	0	10.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	328.0	0	BX	0	10.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	330.0	0	BX	0	10.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	332.0	0	BX	0	9.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	334.0	0	BX	0	9.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	336.0	0	BX	0	9.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	338.0	0	BX	0	9.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	340.0	0	BX	0	9.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	342.0	0	BX	0	9.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	344.0	0	BX	0	9.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	346.0	0	BX	0	9.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	348.0	0	BX	0	9.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	350.0	0	BX	0	9.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	352.0	0	BX	0	9.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	354.0	0	BX	0	9.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	356.0	0	BX	0	9.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	358.0	0	BX	0	9.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	360.0	0	BX	0	9.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	362.0	0	BX	0	9.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	364.0	0	BX	0	9.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	366.0	0	BX	0	9.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	368.0	0	BX	0	9.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	370.0	0	BX	0	9.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	372.0	0	BX	0	8.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	374.0	0	BX	0	8.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	376.0	0	BX	0	8.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	378.0	0	BX	0	8.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	380.0	0	BX	0	8.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	382.0	0	BX	0	8.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	384.0	0	BX	0	8.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	386.0	0	BX	0	8.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	388.0	0	BX	0	8.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	390.0	0	BX	0	8.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	392.0	0	BX	0	8.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	394.0	0	BX	0	8.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	396.0	0	BX	0	8.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	398.0	0	BX	0	8.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	400.0	0	BX	0	8.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	402.0	0	BX	0	8.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	404.0	0	BX	0	8.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	406.0	0	BX	0	8.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	408.0	0	BX	0	8.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	410.0	0	BX	0	8.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	412.0	0	BX	0	8.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	414.0	0	BX	0	8.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	416.0	0	BX	0	8.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	418.0	0	BX	0	8.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	420.0	0	BX	0	8.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	422.0	0	BX	0	8.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	424.0	0	BX	0	8.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	426.0	0	BX	0	8.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	428.0	0	BX	0	8.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	430.0	0	BX	0	7.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	432.0	0	BX	0	7.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	434.0	0	BX	0	7.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	436.0	0	BX	0	7.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	438.0	0	BX	0	7.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	440.0	0	BX	0	7.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	442.0	0	BX	0	7.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	444.0	0	BX	0	7.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	446.0	0	BX	0	7.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	448.0	0	BX	0	7.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	450.0	0	BX	0	7.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	452.0	0	BX	0	7.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	454.0	0	BX	0	7.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	456.0	0	BX	0	7.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	458.0	0	BX	0	7.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	460.0	0	BX	0	7.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	462.0	0	BX	0	7.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	464.0	0	BX	0	7.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	466.0	0	BX	0	7.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	468.0	0	BX	0	7.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	470.0	0	BX	0	7.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	472.0	0	BX	0	7.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	474.0	0	BX	0	7.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	476.0	0	BX	0	7.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	478.0	0	BX	0	7.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	480.0	0	BX	0	7.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	482.0	0	BX	0	7.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	484.0	0	BX	0	7.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	486.0	0	BX	0	7.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	488.0	0	BX	0	7.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	490.0	0	BX	0	7.3	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	492.0	0	BX	0	7.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	494.0	0	BX	0	7.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	496.0	0	BX	0	7.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	498.0	0	BX	0	7.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	504.0	0	BX	0	7.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	514.0	0	BX	0	7.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	524.0	0	BX	0	6.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	534.0	0	BX	0	6.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	544.0	0	BX	0	6.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	554.0	0	BX	0	6.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	564.0	0	BX	0	6.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	574.0	0	BX	0	6.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	584.0	0	BX	0	6.5	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	594.0	0	BX	0	6.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	604.0	0	BX	0	6.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	614.0	0	BX	0	6.4	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	624.0	0	BX	0	6.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	634.0	0	BX	0	6.2	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	644.0	0	BX	0	6.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	654.0	0	BX	0	6.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	664.0	0	BX	0	6.1	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	674.0	0	BX	0	6.0	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	684.0	0	BX	0	5.9	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	694.0	0	BX	0	5.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	704.0	0	BX	0	5.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	714.0	0	BX	0	5.8	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	724.0	0	BX	0	5.7	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	734.0	0	BX	0	5.6	0
@124___1988244	002	C	10/05/1988	17:48	141.3800	11.0300	0	742.0	0	BX	0	5.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	0.0	0	BX	0	29.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	2.0	0	BX	0	29.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	4.0	0	BX	0	29.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	6.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	8.0	0	BX	0	29.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	10.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	12.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	14.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	16.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	18.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	20.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	22.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	24.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	26.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	28.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	30.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	32.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	34.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	36.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	38.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	40.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	42.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	44.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	46.0	0	BX	0	29.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	48.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	50.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	52.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	54.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	56.0	0	BX	0	29.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	58.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	60.0	0	BX	0	29.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	62.0	0	BX	0	29.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	64.0	0	BX	0	29.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	66.0	0	BX	0	29.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	68.0	0	BX	0	29.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	70.0	0	BX	0	28.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	72.0	0	BX	0	28.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	74.0	0	BX	0	28.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	76.0	0	BX	0	28.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	78.0	0	BX	0	28.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	80.0	0	BX	0	28.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	82.0	0	BX	0	28.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	84.0	0	BX	0	28.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	86.0	0	BX	0	27.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	88.0	0	BX	0	27.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	90.0	0	BX	0	27.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	92.0	0	BX	0	27.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	94.0	0	BX	0	27.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	96.0	0	BX	0	27.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	98.0	0	BX	0	26.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	100.0	0	BX	0	26.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	102.0	0	BX	0	26.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	104.0	0	BX	0	26.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	106.0	0	BX	0	26.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	108.0	0	BX	0	26.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	110.0	0	BX	0	26.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	112.0	0	BX	0	26.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	114.0	0	BX	0	26.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	116.0	0	BX	0	26.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	118.0	0	BX	0	26.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	120.0	0	BX	0	25.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	122.0	0	BX	0	25.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	124.0	0	BX	0	25.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	126.0	0	BX	0	25.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	128.0	0	BX	0	25.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	130.0	0	BX	0	24.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	132.0	0	BX	0	24.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	134.0	0	BX	0	24.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	136.0	0	BX	0	24.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	138.0	0	BX	0	24.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	140.0	0	BX	0	24.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	142.0	0	BX	0	23.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	144.0	0	BX	0	23.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	146.0	0	BX	0	23.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	148.0	0	BX	0	23.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	150.0	0	BX	0	23.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	152.0	0	BX	0	23.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	154.0	0	BX	0	22.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	156.0	0	BX	0	22.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	158.0	0	BX	0	22.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	160.0	0	BX	0	22.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	162.0	0	BX	0	22.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	164.0	0	BX	0	22.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	166.0	0	BX	0	22.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	168.0	0	BX	0	21.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	170.0	0	BX	0	21.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	172.0	0	BX	0	21.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	174.0	0	BX	0	21.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	176.0	0	BX	0	21.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	178.0	0	BX	0	21.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	180.0	0	BX	0	21.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	182.0	0	BX	0	20.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	184.0	0	BX	0	20.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	186.0	0	BX	0	20.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	188.0	0	BX	0	20.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	190.0	0	BX	0	20.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	192.0	0	BX	0	19.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	194.0	0	BX	0	19.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	196.0	0	BX	0	19.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	198.0	0	BX	0	19.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	200.0	0	BX	0	19.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	202.0	0	BX	0	19.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	204.0	0	BX	0	18.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	206.0	0	BX	0	18.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	208.0	0	BX	0	18.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	210.0	0	BX	0	18.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	212.0	0	BX	0	17.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	214.0	0	BX	0	17.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	216.0	0	BX	0	17.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	218.0	0	BX	0	17.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	220.0	0	BX	0	16.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	222.0	0	BX	0	16.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	224.0	0	BX	0	16.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	226.0	0	BX	0	16.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	228.0	0	BX	0	15.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	230.0	0	BX	0	15.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	232.0	0	BX	0	15.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	234.0	0	BX	0	15.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	236.0	0	BX	0	15.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	238.0	0	BX	0	14.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	240.0	0	BX	0	14.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	242.0	0	BX	0	14.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	244.0	0	BX	0	14.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	246.0	0	BX	0	14.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	248.0	0	BX	0	14.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	250.0	0	BX	0	14.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	252.0	0	BX	0	13.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	254.0	0	BX	0	13.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	256.0	0	BX	0	13.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	258.0	0	BX	0	13.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	260.0	0	BX	0	13.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	262.0	0	BX	0	13.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	264.0	0	BX	0	12.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	266.0	0	BX	0	12.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	268.0	0	BX	0	12.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	270.0	0	BX	0	12.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	272.0	0	BX	0	12.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	274.0	0	BX	0	12.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	276.0	0	BX	0	12.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	278.0	0	BX	0	12.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	280.0	0	BX	0	12.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	282.0	0	BX	0	12.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	284.0	0	BX	0	11.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	286.0	0	BX	0	11.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	288.0	0	BX	0	11.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	290.0	0	BX	0	11.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	292.0	0	BX	0	11.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	294.0	0	BX	0	11.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	296.0	0	BX	0	11.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	298.0	0	BX	0	10.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	300.0	0	BX	0	10.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	302.0	0	BX	0	10.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	304.0	0	BX	0	10.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	306.0	0	BX	0	10.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	308.0	0	BX	0	10.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	310.0	0	BX	0	10.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	312.0	0	BX	0	10.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	314.0	0	BX	0	10.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	316.0	0	BX	0	10.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	318.0	0	BX	0	10.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	320.0	0	BX	0	10.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	322.0	0	BX	0	10.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	324.0	0	BX	0	10.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	326.0	0	BX	0	10.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	328.0	0	BX	0	10.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	330.0	0	BX	0	10.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	332.0	0	BX	0	9.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	334.0	0	BX	0	9.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	336.0	0	BX	0	9.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	338.0	0	BX	0	9.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	340.0	0	BX	0	9.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	342.0	0	BX	0	9.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	344.0	0	BX	0	9.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	346.0	0	BX	0	9.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	348.0	0	BX	0	9.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	350.0	0	BX	0	9.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	352.0	0	BX	0	8.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	354.0	0	BX	0	8.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	356.0	0	BX	0	8.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	358.0	0	BX	0	8.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	360.0	0	BX	0	8.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	362.0	0	BX	0	8.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	364.0	0	BX	0	8.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	366.0	0	BX	0	8.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	368.0	0	BX	0	8.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	370.0	0	BX	0	8.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	372.0	0	BX	0	8.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	374.0	0	BX	0	8.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	376.0	0	BX	0	8.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	378.0	0	BX	0	8.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	380.0	0	BX	0	8.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	382.0	0	BX	0	8.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	384.0	0	BX	0	8.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	386.0	0	BX	0	8.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	388.0	0	BX	0	8.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	390.0	0	BX	0	8.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	392.0	0	BX	0	8.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	394.0	0	BX	0	8.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	396.0	0	BX	0	8.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	398.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	400.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	402.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	404.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	406.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	408.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	410.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	412.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	414.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	416.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	418.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	420.0	0	BX	0	8.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	422.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	424.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	426.0	0	BX	0	8.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	428.0	0	BX	0	8.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	430.0	0	BX	0	8.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	432.0	0	BX	0	8.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	434.0	0	BX	0	8.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	436.0	0	BX	0	8.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	438.0	0	BX	0	8.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	440.0	0	BX	0	8.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	442.0	0	BX	0	7.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	444.0	0	BX	0	7.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	446.0	0	BX	0	7.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	448.0	0	BX	0	7.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	450.0	0	BX	0	7.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	452.0	0	BX	0	7.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	454.0	0	BX	0	7.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	456.0	0	BX	0	7.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	458.0	0	BX	0	7.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	460.0	0	BX	0	7.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	462.0	0	BX	0	7.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	464.0	0	BX	0	7.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	466.0	0	BX	0	7.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	468.0	0	BX	0	7.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	470.0	0	BX	0	7.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	472.0	0	BX	0	7.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	474.0	0	BX	0	7.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	476.0	0	BX	0	7.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	478.0	0	BX	0	7.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	480.0	0	BX	0	7.3	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	482.0	0	BX	0	7.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	484.0	0	BX	0	7.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	486.0	0	BX	0	7.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	488.0	0	BX	0	7.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	490.0	0	BX	0	7.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	492.0	0	BX	0	7.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	494.0	0	BX	0	7.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	496.0	0	BX	0	7.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	498.0	0	BX	0	7.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	504.0	0	BX	0	7.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	514.0	0	BX	0	6.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	524.0	0	BX	0	6.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	534.0	0	BX	0	6.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	544.0	0	BX	0	6.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	554.0	0	BX	0	6.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	564.0	0	BX	0	6.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	574.0	0	BX	0	6.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	584.0	0	BX	0	6.4	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	594.0	0	BX	0	6.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	604.0	0	BX	0	6.2	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	614.0	0	BX	0	6.1	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	624.0	0	BX	0	6.0	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	634.0	0	BX	0	5.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	644.0	0	BX	0	5.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	654.0	0	BX	0	5.9	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	664.0	0	BX	0	5.8	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	674.0	0	BX	0	5.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	684.0	0	BX	0	5.7	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	694.0	0	BX	0	5.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	704.0	0	BX	0	5.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	714.0	0	BX	0	5.6	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	724.0	0	BX	0	5.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	734.0	0	BX	0	5.5	0
@124___1988244	003	C	10/05/1988	23:10	140.8000	12.1500	0	742.0	0	BX	0	5.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	0.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	2.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	4.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	6.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	8.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	10.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	12.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	14.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	16.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	18.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	20.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	22.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	24.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	26.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	28.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	30.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	32.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	34.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	36.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	38.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	40.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	42.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	44.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	46.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	48.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	50.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	52.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	54.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	56.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	58.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	60.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	62.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	64.0	0	BX	0	30.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	66.0	0	BX	0	29.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	68.0	0	BX	0	29.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	70.0	0	BX	0	29.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	72.0	0	BX	0	29.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	74.0	0	BX	0	29.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	76.0	0	BX	0	29.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	78.0	0	BX	0	29.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	80.0	0	BX	0	29.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	82.0	0	BX	0	29.2	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	84.0	0	BX	0	29.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	86.0	0	BX	0	28.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	88.0	0	BX	0	28.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	90.0	0	BX	0	28.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	92.0	0	BX	0	28.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	94.0	0	BX	0	28.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	96.0	0	BX	0	28.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	98.0	0	BX	0	27.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	100.0	0	BX	0	27.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	102.0	0	BX	0	27.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	104.0	0	BX	0	27.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	106.0	0	BX	0	27.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	108.0	0	BX	0	27.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	110.0	0	BX	0	27.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	112.0	0	BX	0	27.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	114.0	0	BX	0	27.2	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	116.0	0	BX	0	27.2	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	118.0	0	BX	0	27.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	120.0	0	BX	0	26.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	122.0	0	BX	0	26.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	124.0	0	BX	0	26.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	126.0	0	BX	0	26.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	128.0	0	BX	0	26.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	130.0	0	BX	0	26.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	132.0	0	BX	0	26.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	134.0	0	BX	0	26.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	136.0	0	BX	0	25.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	138.0	0	BX	0	25.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	140.0	0	BX	0	25.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	142.0	0	BX	0	25.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	144.0	0	BX	0	24.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	146.0	0	BX	0	24.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	148.0	0	BX	0	24.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	150.0	0	BX	0	24.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	152.0	0	BX	0	24.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	154.0	0	BX	0	23.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	156.0	0	BX	0	23.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	158.0	0	BX	0	22.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	160.0	0	BX	0	22.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	162.0	0	BX	0	22.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	164.0	0	BX	0	22.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	166.0	0	BX	0	22.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	168.0	0	BX	0	22.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	170.0	0	BX	0	22.2	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	172.0	0	BX	0	22.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	174.0	0	BX	0	21.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	176.0	0	BX	0	21.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	178.0	0	BX	0	21.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	180.0	0	BX	0	21.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	182.0	0	BX	0	20.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	184.0	0	BX	0	20.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	186.0	0	BX	0	20.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	188.0	0	BX	0	20.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	190.0	0	BX	0	20.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	192.0	0	BX	0	19.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	194.0	0	BX	0	19.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	196.0	0	BX	0	19.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	198.0	0	BX	0	19.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	200.0	0	BX	0	19.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	202.0	0	BX	0	18.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	204.0	0	BX	0	18.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	206.0	0	BX	0	18.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	208.0	0	BX	0	18.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	210.0	0	BX	0	18.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	212.0	0	BX	0	18.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	214.0	0	BX	0	18.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	216.0	0	BX	0	18.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	218.0	0	BX	0	17.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	220.0	0	BX	0	17.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	222.0	0	BX	0	17.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	224.0	0	BX	0	17.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	226.0	0	BX	0	16.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	228.0	0	BX	0	16.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	230.0	0	BX	0	16.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	232.0	0	BX	0	16.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	234.0	0	BX	0	16.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	236.0	0	BX	0	16.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	238.0	0	BX	0	16.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	240.0	0	BX	0	16.2	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	242.0	0	BX	0	16.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	244.0	0	BX	0	15.8	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	246.0	0	BX	0	15.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	248.0	0	BX	0	14.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	250.0	0	BX	0	14.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	252.0	0	BX	0	14.6	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	254.0	0	BX	0	14.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	256.0	0	BX	0	14.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	258.0	0	BX	0	14.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	260.0	0	BX	0	14.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	262.0	0	BX	0	14.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	264.0	0	BX	0	14.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	266.0	0	BX	0	14.2	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	268.0	0	BX	0	14.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	270.0	0	BX	0	13.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	272.0	0	BX	0	13.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	274.0	0	BX	0	13.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	276.0	0	BX	0	13.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	278.0	0	BX	0	13.0	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	280.0	0	BX	0	12.9	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	282.0	0	BX	0	12.7	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	284.0	0	BX	0	12.5	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	286.0	0	BX	0	12.4	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	288.0	0	BX	0	12.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	290.0	0	BX	0	12.3	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	292.0	0	BX	0	12.2	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	294.0	0	BX	0	12.1	0
@124___1988244	004	B	10/06/1988	03:49	140.3200	13.0500	0	296.0	0	BX	0	11.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	0.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	2.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	4.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	6.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	8.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	10.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	12.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	14.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	16.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	18.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	20.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	22.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	24.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	26.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	28.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	30.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	32.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	34.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	36.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	38.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	40.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	42.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	44.0	0	BX	0	30.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	46.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	48.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	50.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	52.0	0	BX	0	30.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	54.0	0	BX	0	29.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	56.0	0	BX	0	29.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	58.0	0	BX	0	29.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	60.0	0	BX	0	29.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	62.0	0	BX	0	29.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	64.0	0	BX	0	29.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	66.0	0	BX	0	29.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	68.0	0	BX	0	29.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	70.0	0	BX	0	28.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	72.0	0	BX	0	28.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	74.0	0	BX	0	28.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	76.0	0	BX	0	28.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	78.0	0	BX	0	28.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	80.0	0	BX	0	28.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	82.0	0	BX	0	28.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	84.0	0	BX	0	28.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	86.0	0	BX	0	27.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	88.0	0	BX	0	27.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	90.0	0	BX	0	27.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	92.0	0	BX	0	27.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	94.0	0	BX	0	27.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	96.0	0	BX	0	27.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	98.0	0	BX	0	27.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	100.0	0	BX	0	27.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	102.0	0	BX	0	27.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	104.0	0	BX	0	27.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	106.0	0	BX	0	26.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	108.0	0	BX	0	26.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	110.0	0	BX	0	26.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	112.0	0	BX	0	26.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	114.0	0	BX	0	26.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	116.0	0	BX	0	26.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	118.0	0	BX	0	26.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	120.0	0	BX	0	26.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	122.0	0	BX	0	26.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	124.0	0	BX	0	25.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	126.0	0	BX	0	25.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	128.0	0	BX	0	25.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	130.0	0	BX	0	25.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	132.0	0	BX	0	25.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	134.0	0	BX	0	25.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	136.0	0	BX	0	25.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	138.0	0	BX	0	25.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	140.0	0	BX	0	24.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	142.0	0	BX	0	24.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	144.0	0	BX	0	23.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	146.0	0	BX	0	23.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	148.0	0	BX	0	23.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	150.0	0	BX	0	23.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	152.0	0	BX	0	22.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	154.0	0	BX	0	22.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	156.0	0	BX	0	22.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	158.0	0	BX	0	22.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	160.0	0	BX	0	22.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	162.0	0	BX	0	22.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	164.0	0	BX	0	21.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	166.0	0	BX	0	21.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	168.0	0	BX	0	21.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	170.0	0	BX	0	20.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	172.0	0	BX	0	20.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	174.0	0	BX	0	20.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	176.0	0	BX	0	20.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	178.0	0	BX	0	20.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	180.0	0	BX	0	20.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	182.0	0	BX	0	20.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	184.0	0	BX	0	20.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	186.0	0	BX	0	19.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	188.0	0	BX	0	19.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	190.0	0	BX	0	19.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	192.0	0	BX	0	19.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	194.0	0	BX	0	18.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	196.0	0	BX	0	18.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	198.0	0	BX	0	18.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	200.0	0	BX	0	18.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	202.0	0	BX	0	18.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	204.0	0	BX	0	18.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	206.0	0	BX	0	17.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	208.0	0	BX	0	17.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	210.0	0	BX	0	17.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	212.0	0	BX	0	17.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	214.0	0	BX	0	17.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	216.0	0	BX	0	16.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	218.0	0	BX	0	16.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	220.0	0	BX	0	16.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	222.0	0	BX	0	16.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	224.0	0	BX	0	16.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	226.0	0	BX	0	16.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	228.0	0	BX	0	16.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	230.0	0	BX	0	15.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	232.0	0	BX	0	15.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	234.0	0	BX	0	15.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	236.0	0	BX	0	15.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	238.0	0	BX	0	15.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	240.0	0	BX	0	15.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	242.0	0	BX	0	14.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	244.0	0	BX	0	14.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	246.0	0	BX	0	14.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	248.0	0	BX	0	14.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	250.0	0	BX	0	14.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	252.0	0	BX	0	13.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	254.0	0	BX	0	13.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	256.0	0	BX	0	13.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	258.0	0	BX	0	13.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	260.0	0	BX	0	13.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	262.0	0	BX	0	13.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	264.0	0	BX	0	13.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	266.0	0	BX	0	13.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	268.0	0	BX	0	13.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	270.0	0	BX	0	12.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	272.0	0	BX	0	12.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	274.0	0	BX	0	12.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	276.0	0	BX	0	12.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	278.0	0	BX	0	12.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	280.0	0	BX	0	12.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	282.0	0	BX	0	12.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	284.0	0	BX	0	12.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	286.0	0	BX	0	12.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	288.0	0	BX	0	12.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	290.0	0	BX	0	11.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	292.0	0	BX	0	11.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	294.0	0	BX	0	11.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	296.0	0	BX	0	11.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	298.0	0	BX	0	11.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	300.0	0	BX	0	11.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	302.0	0	BX	0	11.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	304.0	0	BX	0	11.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	306.0	0	BX	0	11.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	308.0	0	BX	0	11.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	310.0	0	BX	0	11.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	312.0	0	BX	0	11.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	314.0	0	BX	0	11.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	316.0	0	BX	0	11.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	318.0	0	BX	0	11.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	320.0	0	BX	0	11.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	322.0	0	BX	0	11.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	324.0	0	BX	0	10.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	326.0	0	BX	0	11.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	328.0	0	BX	0	10.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	330.0	0	BX	0	10.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	332.0	0	BX	0	10.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	334.0	0	BX	0	10.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	336.0	0	BX	0	10.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	338.0	0	BX	0	10.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	340.0	0	BX	0	10.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	342.0	0	BX	0	10.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	344.0	0	BX	0	10.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	346.0	0	BX	0	10.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	348.0	0	BX	0	10.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	350.0	0	BX	0	10.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	352.0	0	BX	0	10.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	354.0	0	BX	0	10.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	356.0	0	BX	0	10.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	358.0	0	BX	0	10.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	360.0	0	BX	0	9.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	362.0	0	BX	0	9.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	364.0	0	BX	0	9.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	366.0	0	BX	0	9.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	368.0	0	BX	0	9.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	370.0	0	BX	0	9.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	372.0	0	BX	0	9.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	374.0	0	BX	0	9.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	376.0	0	BX	0	9.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	378.0	0	BX	0	9.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	380.0	0	BX	0	9.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	382.0	0	BX	0	9.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	384.0	0	BX	0	9.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	386.0	0	BX	0	9.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	388.0	0	BX	0	9.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	390.0	0	BX	0	9.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	392.0	0	BX	0	9.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	394.0	0	BX	0	9.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	396.0	0	BX	0	8.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	398.0	0	BX	0	8.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	400.0	0	BX	0	8.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	402.0	0	BX	0	8.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	404.0	0	BX	0	8.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	406.0	0	BX	0	8.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	408.0	0	BX	0	8.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	410.0	0	BX	0	8.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	412.0	0	BX	0	8.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	414.0	0	BX	0	8.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	416.0	0	BX	0	8.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	418.0	0	BX	0	8.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	420.0	0	BX	0	8.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	422.0	0	BX	0	8.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	424.0	0	BX	0	8.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	426.0	0	BX	0	8.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	428.0	0	BX	0	8.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	430.0	0	BX	0	8.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	432.0	0	BX	0	8.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	434.0	0	BX	0	8.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	436.0	0	BX	0	8.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	438.0	0	BX	0	8.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	440.0	0	BX	0	8.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	442.0	0	BX	0	8.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	444.0	0	BX	0	8.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	446.0	0	BX	0	8.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	448.0	0	BX	0	7.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	450.0	0	BX	0	7.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	452.0	0	BX	0	7.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	454.0	0	BX	0	7.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	456.0	0	BX	0	7.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	458.0	0	BX	0	7.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	460.0	0	BX	0	7.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	462.0	0	BX	0	7.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	464.0	0	BX	0	7.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	466.0	0	BX	0	7.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	468.0	0	BX	0	7.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	470.0	0	BX	0	7.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	472.0	0	BX	0	7.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	474.0	0	BX	0	7.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	476.0	0	BX	0	7.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	478.0	0	BX	0	7.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	480.0	0	BX	0	7.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	482.0	0	BX	0	7.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	484.0	0	BX	0	7.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	486.0	0	BX	0	7.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	488.0	0	BX	0	7.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	490.0	0	BX	0	7.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	492.0	0	BX	0	7.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	494.0	0	BX	0	7.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	496.0	0	BX	0	7.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	498.0	0	BX	0	7.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	504.0	0	BX	0	7.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	514.0	0	BX	0	7.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	524.0	0	BX	0	7.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	534.0	0	BX	0	7.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	544.0	0	BX	0	7.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	554.0	0	BX	0	6.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	564.0	0	BX	0	6.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	574.0	0	BX	0	6.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	584.0	0	BX	0	6.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	594.0	0	BX	0	6.6	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	604.0	0	BX	0	6.5	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	614.0	0	BX	0	6.4	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	624.0	0	BX	0	6.3	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	634.0	0	BX	0	6.2	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	644.0	0	BX	0	6.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	654.0	0	BX	0	6.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	664.0	0	BX	0	6.1	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	674.0	0	BX	0	6.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	684.0	0	BX	0	6.0	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	694.0	0	BX	0	5.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	704.0	0	BX	0	5.9	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	714.0	0	BX	0	5.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	724.0	0	BX	0	5.8	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	734.0	0	BX	0	5.7	0
@124___1988244	005	C	10/06/1988	04:46	140.2300	13.2300	0	742.0	0	BX	0	5.7	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	0.0	0	BX	0	26.93	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	89.0	0	BX	0	26.84	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	99.0	0	BX	0	26.76	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	106.0	0	BX	0	26.34	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	112.0	0	BX	0	26.14	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	118.0	0	BX	0	26.11	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	121.0	0	BX	0	25.96	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	123.0	0	BX	0	25.51	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	137.0	0	BX	0	25.26	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	142.0	0	BX	0	25.06	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	147.0	0	BX	0	23.92	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	158.0	0	BX	0	22.68	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	165.0	0	BX	0	22.54	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	173.0	0	BX	0	22.07	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	194.0	0	BX	0	19.44	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	197.0	0	BX	0	19.16	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	201.0	0	BX	0	19.04	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	211.0	0	BX	0	18.27	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	224.0	0	BX	0	16.43	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	228.0	0	BX	0	16.05	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	235.0	0	BX	0	15.86	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	246.0	0	BX	0	15.16	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	251.0	0	BX	0	14.10	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	255.0	0	BX	0	13.83	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	260.0	0	BX	0	13.69	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	274.0	0	BX	0	12.85	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	276.0	0	BX	0	12.53	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	283.0	0	BX	0	12.12	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	290.0	0	BX	0	11.91	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	299.0	0	BX	0	11.32	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	308.0	0	BX	0	11.23	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	311.0	0	BX	0	11.10	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	315.0	0	BX	0	10.78	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	326.0	0	BX	0	10.57	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	348.0	0	BX	0	9.48	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	368.0	0	BX	0	9.27	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	380.0	0	BX	0	9.02	0
@1368__1968245	001	B	04/14/1968	00:00	143.4800	14.6800	0	402.0	0	BX	0	8.80	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	0.0	0	BX	0	27.44	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	38.0	0	BX	0	27.17	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	67.0	0	BX	0	27.17	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	83.0	0	BX	0	27.07	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	87.0	0	BX	0	26.70	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	97.0	0	BX	0	26.28	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	106.0	0	BX	0	26.19	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	114.0	0	BX	0	26.00	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	122.0	0	BX	0	25.70	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	136.0	0	BX	0	24.64	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	142.0	0	BX	0	24.49	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	155.0	0	BX	0	22.78	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	165.0	0	BX	0	22.23	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	171.0	0	BX	0	21.44	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	174.0	0	BX	0	21.17	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	180.0	0	BX	0	20.92	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	190.0	0	BX	0	19.51	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	201.0	0	BX	0	19.13	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	221.0	0	BX	0	17.42	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	226.0	0	BX	0	17.20	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	236.0	0	BX	0	16.64	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	240.0	0	BX	0	16.17	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	247.0	0	BX	0	15.85	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	255.0	0	BX	0	14.52	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	257.0	0	BX	0	14.35	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	264.0	0	BX	0	14.20	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	270.0	0	BX	0	13.80	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	275.0	0	BX	0	13.55	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	281.0	0	BX	0	13.43	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	287.0	0	BX	0	13.06	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	292.0	0	BX	0	12.94	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	297.0	0	BX	0	12.46	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	305.0	0	BX	0	12.02	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	310.0	0	BX	0	11.85	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	315.0	0	BX	0	11.55	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	330.0	0	BX	0	11.10	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	335.0	0	BX	0	10.73	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	354.0	0	BX	0	10.18	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	358.0	0	BX	0	9.93	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	373.0	0	BX	0	9.57	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	379.0	0	BX	0	9.20	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	386.0	0	BX	0	8.93	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	399.0	0	BX	0	8.76	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	410.0	0	BX	0	8.06	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	420.0	0	BX	0	7.94	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	426.0	0	BX	0	7.69	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	463.0	0	BX	0	6.95	0
@1368__1968245	002	B	04/15/1968	00:00	142.5500	14.6700	0	473.0	0	BX	0	6.86	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	0.0	0	BT	0	29.4	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	5.0	0	BT	0	29.4	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	10.0	0	BT	0	29.5	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	15.0	0	BT	0	29.6	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	20.0	0	BT	0	29.6	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	25.0	0	BT	0	29.6	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	30.0	0	BT	0	29.6	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	35.0	0	BT	0	29.6	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	40.0	0	BT	0	29.6	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	45.0	0	BT	0	29.5	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	50.0	0	BT	0	29.4	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	55.0	0	BT	0	29.3	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	60.0	0	BT	0	28.9	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	65.0	0	BT	0	28.4	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	70.0	0	BT	0	28.3	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	75.0	0	BT	0	28.2	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	80.0	0	BT	0	28.1	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	85.0	0	BT	0	28.0	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	90.0	0	BT	0	27.9	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	95.0	0	BT	0	27.8	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	100.0	0	BT	0	27.7	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	105.0	0	BT	0	27.6	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	110.0	0	BT	0	27.4	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	115.0	0	BT	0	27.2	0
@1380__1945246	001	B	07/23/1945	23:45	144.8700	10.5300	0	120.0	0	BT	0	27.0	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	0.0	0	BT	0	29.6	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	5.0	0	BT	0	29.6	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	10.0	0	BT	0	29.6	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	15.0	0	BT	0	29.5	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	20.0	0	BT	0	29.5	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	25.0	0	BT	0	29.5	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	30.0	0	BT	0	29.5	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	35.0	0	BT	0	29.5	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	40.0	0	BT	0	29.5	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	45.0	0	BT	0	29.5	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	50.0	0	BT	0	29.4	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	55.0	0	BT	0	29.4	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	60.0	0	BT	0	29.4	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	65.0	0	BT	0	29.3	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	70.0	0	BT	0	29.2	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	75.0	0	BT	0	29.1	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	80.0	0	BT	0	28.9	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	85.0	0	BT	0	28.8	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	90.0	0	BT	0	28.6	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	95.0	0	BT	0	28.5	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	100.0	0	BT	0	28.3	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	105.0	0	BT	0	28.1	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	110.0	0	BT	0	27.9	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	115.0	0	BT	0	27.7	0
@1380__1945246	002	B	07/24/1945	01:45	144.5000	10.4800	0	120.0	0	BT	0	27.5	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	0.0	0	BT	0	29.7	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	5.0	0	BT	0	29.7	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	10.0	0	BT	0	29.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	15.0	0	BT	0	29.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	20.0	0	BT	0	29.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	25.0	0	BT	0	29.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	30.0	0	BT	0	29.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	35.0	0	BT	0	29.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	40.0	0	BT	0	29.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	45.0	0	BT	0	29.5	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	50.0	0	BT	0	29.4	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	55.0	0	BT	0	29.4	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	60.0	0	BT	0	29.4	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	65.0	0	BT	0	29.3	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	70.0	0	BT	0	29.2	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	75.0	0	BT	0	28.9	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	80.0	0	BT	0	28.9	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	85.0	0	BT	0	28.7	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	90.0	0	BT	0	28.5	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	95.0	0	BT	0	28.4	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	100.0	0	BT	0	28.1	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	105.0	0	BT	0	27.8	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	110.0	0	BT	0	27.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	115.0	0	BT	0	27.6	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	120.0	0	BT	0	27.4	0
@1380__1945246	003	B	07/24/1945	03:25	144.2300	10.4200	0	125.0	0	BT	0	27.1	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	0.0	0	BT	0	29.6	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	5.0	0	BT	0	29.6	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	10.0	0	BT	0	29.6	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	15.0	0	BT	0	29.5	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	20.0	0	BT	0	29.5	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	25.0	0	BT	0	29.5	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	30.0	0	BT	0	29.5	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	35.0	0	BT	0	29.5	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	40.0	0	BT	0	29.5	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	45.0	0	BT	0	29.5	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	50.0	0	BT	0	29.5	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	55.0	0	BT	0	29.4	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	60.0	0	BT	0	29.4	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	65.0	0	BT	0	29.4	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	70.0	0	BT	0	29.2	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	75.0	0	BT	0	28.9	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	80.0	0	BT	0	28.8	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	85.0	0	BT	0	28.4	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	90.0	0	BT	0	28.2	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	95.0	0	BT	0	28.0	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	100.0	0	BT	0	27.7	0
@1380__1945246	004	B	07/24/1945	22:49	140.9000	10.1000	0	105.0	0	BT	0	27.4	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	0.0	0	BT	0	29.4	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	5.0	0	BT	0	29.3	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	10.0	0	BT	0	29.3	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	15.0	0	BT	0	29.3	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	20.0	0	BT	0	29.1	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	25.0	0	BT	0	29.0	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	30.0	0	BT	0	28.9	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	35.0	0	BT	0	28.9	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	40.0	0	BT	0	28.9	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	45.0	0	BT	0	28.8	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	50.0	0	BT	0	28.8	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	55.0	0	BT	0	28.7	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	60.0	0	BT	0	28.3	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	65.0	0	BT	0	28.3	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	70.0	0	BT	0	28.2	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	75.0	0	BT	0	28.0	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	80.0	0	BT	0	28.0	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	85.0	0	BT	0	27.9	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	90.0	0	BT	0	27.9	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	95.0	0	BT	0	27.8	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	100.0	0	BT	0	27.6	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	105.0	0	BT	0	27.2	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	110.0	0	BT	0	26.8	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	115.0	0	BT	0	26.4	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	120.0	0	BT	0	25.6	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	125.0	0	BT	0	25.0	0
@1397__1945247	001	B	04/28/1945	01:30	142.4500	10.0000	0	130.0	0	BT	0	24.2	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	0.0	0	BT	0	29.6	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	5.0	0	BT	0	29.3	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	10.0	0	BT	0	29.3	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	15.0	0	BT	0	29.2	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	20.0	0	BT	0	29.0	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	25.0	0	BT	0	29.0	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	30.0	0	BT	0	29.0	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	35.0	0	BT	0	28.9	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	40.0	0	BT	0	28.8	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	45.0	0	BT	0	28.5	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	50.0	0	BT	0	28.4	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	55.0	0	BT	0	28.3	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	60.0	0	BT	0	28.2	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	65.0	0	BT	0	28.2	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	70.0	0	BT	0	28.0	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	75.0	0	BT	0	27.9	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	80.0	0	BT	0	27.8	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	85.0	0	BT	0	28.0	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	90.0	0	BT	0	28.0	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	95.0	0	BT	0	28.0	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	100.0	0	BT	0	27.9	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	105.0	0	BT	0	27.8	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	110.0	0	BT	0	27.7	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	115.0	0	BT	0	27.4	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	120.0	0	BT	0	26.7	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	125.0	0	BT	0	26.0	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	130.0	0	BT	0	25.6	0
@1397__1945247	002	B	04/28/1945	05:30	142.6700	10.4800	0	135.0	0	BT	0	25.1	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	0.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	5.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	10.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	15.0	0	BT	0	28.8	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	20.0	0	BT	0	28.7	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	25.0	0	BT	0	28.7	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	30.0	0	BT	0	28.8	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	35.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	40.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	45.0	0	BT	0	28.8	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	50.0	0	BT	0	28.7	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	55.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	60.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	65.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	70.0	0	BT	0	28.8	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	75.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	80.0	0	BT	0	28.9	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	85.0	0	BT	0	29.0	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	90.0	0	BT	0	29.0	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	95.0	0	BT	0	29.2	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	100.0	0	BT	0	29.2	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	105.0	0	BT	0	29.0	0
@1397__1945247	003	B	04/28/1945	07:30	142.8200	10.7500	0	110.0	0	BT	0	28.9	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	0.0	0	BT	0	29.4	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	5.0	0	BT	0	29.4	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	10.0	0	BT	0	29.3	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	15.0	0	BT	0	28.9	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	20.0	0	BT	0	28.9	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	25.0	0	BT	0	28.9	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	30.0	0	BT	0	28.8	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	35.0	0	BT	0	28.8	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	40.0	0	BT	0	28.8	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	45.0	0	BT	0	28.7	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	50.0	0	BT	0	28.7	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	55.0	0	BT	0	28.7	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	60.0	0	BT	0	28.7	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	65.0	0	BT	0	28.7	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	70.0	0	BT	0	28.6	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	75.0	0	BT	0	28.6	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	80.0	0	BT	0	28.5	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	85.0	0	BT	0	28.3	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	90.0	0	BT	0	28.2	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	95.0	0	BT	0	28.1	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	100.0	0	BT	0	28.1	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	105.0	0	BT	0	28.0	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	110.0	0	BT	0	28.0	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	115.0	0	BT	0	27.9	0
@1397__1945247	004	B	04/28/1945	23:00	143.8800	12.7200	0	120.0	0	BT	0	27.9	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	0.0	0	BT	0	29.4	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	5.0	0	BT	0	29.2	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	10.0	0	BT	0	29.2	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	15.0	0	BT	0	29.0	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	20.0	0	BT	0	29.0	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	25.0	0	BT	0	28.9	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	30.0	0	BT	0	28.8	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	35.0	0	BT	0	28.8	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	40.0	0	BT	0	28.8	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	45.0	0	BT	0	28.8	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	50.0	0	BT	0	28.7	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	55.0	0	BT	0	28.7	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	60.0	0	BT	0	28.5	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	65.0	0	BT	0	28.3	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	70.0	0	BT	0	28.2	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	75.0	0	BT	0	28.2	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	80.0	0	BT	0	28.1	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	85.0	0	BT	0	28.1	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	90.0	0	BT	0	28.0	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	95.0	0	BT	0	28.0	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	100.0	0	BT	0	28.0	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	105.0	0	BT	0	28.0	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	110.0	0	BT	0	27.9	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	115.0	0	BT	0	27.9	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	120.0	0	BT	0	27.9	0
@1397__1945247	005	B	04/29/1945	01:00	144.1000	12.9200	0	125.0	0	BT	0	27.9	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	0.0	0	BT	0	29.4	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	5.0	0	BT	0	29.1	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	10.0	0	BT	0	28.8	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	15.0	0	BT	0	28.6	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	20.0	0	BT	0	28.3	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	25.0	0	BT	0	28.3	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	30.0	0	BT	0	28.2	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	35.0	0	BT	0	28.2	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	40.0	0	BT	0	28.2	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	45.0	0	BT	0	28.2	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	50.0	0	BT	0	28.2	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	55.0	0	BT	0	28.1	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	60.0	0	BT	0	28.0	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	65.0	0	BT	0	28.0	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	70.0	0	BT	0	27.9	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	75.0	0	BT	0	27.9	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	80.0	0	BT	0	27.9	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	85.0	0	BT	0	27.9	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	90.0	0	BT	0	27.7	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	95.0	0	BT	0	27.7	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	100.0	0	BT	0	27.6	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	105.0	0	BT	0	27.6	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	110.0	0	BT	0	27.5	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	115.0	0	BT	0	27.4	0
@1397__1945247	006	B	04/29/1945	05:00	144.5500	13.4500	0	120.0	0	BT	0	27.3	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	0.0	0	BT	0	30.2	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	5.0	0	BT	0	30.2	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	10.0	0	BT	0	30.2	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	15.0	0	BT	0	30.1	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	20.0	0	BT	0	30.1	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	25.0	0	BT	0	30.1	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	30.0	0	BT	0	30.0	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	35.0	0	BT	0	29.9	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	40.0	0	BT	0	29.7	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	45.0	0	BT	0	29.4	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	50.0	0	BT	0	29.2	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	55.0	0	BT	0	29.0	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	60.0	0	BT	0	28.9	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	65.0	0	BT	0	28.9	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	70.0	0	BT	0	28.8	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	75.0	0	BT	0	28.7	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	80.0	0	BT	0	28.7	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	85.0	0	BT	0	28.6	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	90.0	0	BT	0	28.5	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	95.0	0	BT	0	28.5	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	100.0	0	BT	0	28.4	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	105.0	0	BT	0	28.4	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	110.0	0	BT	0	28.4	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	115.0	0	BT	0	28.3	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	120.0	0	BT	0	28.3	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	125.0	0	BT	0	28.1	0
@1397__1945248	001	B	05/19/1945	01:00	142.1000	11.5300	0	130.0	0	BT	0	27.7	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	0.0	0	BT	0	30.4	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	5.0	0	BT	0	30.0	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	10.0	0	BT	0	30.0	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	15.0	0	BT	0	29.9	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	20.0	0	BT	0	29.9	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	25.0	0	BT	0	29.9	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	30.0	0	BT	0	29.9	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	35.0	0	BT	0	29.9	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	40.0	0	BT	0	29.8	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	45.0	0	BT	0	29.8	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	50.0	0	BT	0	29.7	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	55.0	0	BT	0	29.4	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	60.0	0	BT	0	29.3	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	65.0	0	BT	0	29.1	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	70.0	0	BT	0	28.9	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	75.0	0	BT	0	28.6	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	80.0	0	BT	0	28.5	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	85.0	0	BT	0	28.3	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	90.0	0	BT	0	28.1	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	95.0	0	BT	0	27.9	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	100.0	0	BT	0	27.6	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	105.0	0	BT	0	27.4	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	110.0	0	BT	0	27.1	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	115.0	0	BT	0	26.9	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	120.0	0	BT	0	26.5	0
@1397__1945248	002	B	05/19/1945	04:00	141.6000	11.2500	0	125.0	0	BT	0	26.2	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	0.0	0	BT	0	30.4	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	5.0	0	BT	0	30.2	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	10.0	0	BT	0	30.1	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	15.0	0	BT	0	30.0	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	20.0	0	BT	0	30.0	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	25.0	0	BT	0	29.9	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	30.0	0	BT	0	29.9	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	35.0	0	BT	0	29.9	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	40.0	0	BT	0	29.8	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	45.0	0	BT	0	29.5	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	50.0	0	BT	0	29.2	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	55.0	0	BT	0	29.0	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	60.0	0	BT	0	28.8	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	65.0	0	BT	0	28.6	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	70.0	0	BT	0	28.4	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	75.0	0	BT	0	28.2	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	80.0	0	BT	0	28.0	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	85.0	0	BT	0	27.9	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	90.0	0	BT	0	27.9	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	95.0	0	BT	0	27.8	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	100.0	0	BT	0	27.6	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	105.0	0	BT	0	27.2	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	110.0	0	BT	0	26.7	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	115.0	0	BT	0	26.2	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	120.0	0	BT	0	26.2	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	125.0	0	BT	0	25.8	0
@1397__1945248	003	B	05/19/1945	06:00	141.3300	11.1000	0	130.0	0	BT	0	25.4	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	0.0	0	BT	0	29.7	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	5.0	0	BT	0	29.6	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	10.0	0	BT	0	29.4	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	15.0	0	BT	0	29.3	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	20.0	0	BT	0	29.2	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	25.0	0	BT	0	29.1	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	30.0	0	BT	0	29.1	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	35.0	0	BT	0	29.0	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	40.0	0	BT	0	29.0	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	45.0	0	BT	0	28.9	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	50.0	0	BT	0	28.9	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	0.0	0	BT	4	29.7	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	5.0	0	BT	4	29.5	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	10.0	0	BT	4	29.3	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	15.0	0	BT	4	29.1	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	20.0	0	BT	4	29.0	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	25.0	0	BT	4	29.0	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	30.0	0	BT	4	29.0	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	35.0	0	BT	4	29.0	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	40.0	0	BT	4	29.0	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	45.0	0	BT	4	28.9	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	50.0	0	BT	4	28.8	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	55.0	0	BT	4	28.8	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	60.0	0	BT	4	28.7	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	65.0	0	BT	4	28.4	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	70.0	0	BT	4	28.2	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	75.0	0	BT	4	27.9	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	80.0	0	BT	4	27.6	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	85.0	0	BT	4	27.2	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	90.0	0	BT	4	27.1	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	95.0	0	BT	4	27.0	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	100.0	0	BT	4	26.7	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	105.0	0	BT	4	26.6	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	110.0	0	BT	4	26.6	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	115.0	0	BT	4	26.4	0
@1397__1945249	001	B	07/04/1945	07:00	143.8000	10.2500	0	120.0	0	BT	4	26.3	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	0.0	0	BT	0	29.3	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	5.0	0	BT	0	29.2	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	10.0	0	BT	0	29.2	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	15.0	0	BT	0	29.1	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	20.0	0	BT	0	29.0	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	25.0	0	BT	0	29.0	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	30.0	0	BT	0	28.9	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	35.0	0	BT	0	28.8	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	40.0	0	BT	0	28.8	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	45.0	0	BT	0	28.8	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	50.0	0	BT	0	28.8	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	55.0	0	BT	0	28.6	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	60.0	0	BT	0	28.3	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	65.0	0	BT	0	28.1	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	70.0	0	BT	0	27.4	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	75.0	0	BT	0	27.1	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	80.0	0	BT	0	26.9	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	85.0	0	BT	0	26.7	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	90.0	0	BT	0	26.5	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	95.0	0	BT	0	26.3	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	100.0	0	BT	0	26.2	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	105.0	0	BT	0	26.1	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	110.0	0	BT	0	25.6	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	115.0	0	BT	0	25.1	0
@1397__1945249	002	B	07/04/1945	22:30	140.7300	10.0000	0	120.0	0	BT	0	24.9	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	0.0	0	BT	0	29.7	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	5.0	0	BT	0	29.6	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	10.0	0	BT	0	29.4	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	15.0	0	BT	0	29.3	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	20.0	0	BT	0	29.2	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	25.0	0	BT	0	29.1	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	30.0	0	BT	0	29.1	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	35.0	0	BT	0	29.0	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	40.0	0	BT	0	29.0	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	45.0	0	BT	0	28.8	0
@1397__1945249	003	B	07/04/1945	22:31	140.7300	10.0000	0	50.0	0	BT	0	28.6	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	0.0	0	BT	0	29.9	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	5.0	0	BT	0	29.9	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	10.0	0	BT	0	29.8	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	15.0	0	BT	0	29.7	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	20.0	0	BT	0	29.6	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	25.0	0	BT	0	29.6	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	30.0	0	BT	0	29.5	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	35.0	0	BT	0	29.5	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	40.0	0	BT	0	29.5	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	45.0	0	BT	0	29.4	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	50.0	0	BT	0	29.4	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	55.0	0	BT	0	29.4	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	60.0	0	BT	0	29.4	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	65.0	0	BT	0	29.1	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	70.0	0	BT	0	28.8	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	75.0	0	BT	0	28.8	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	80.0	0	BT	0	28.8	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	85.0	0	BT	0	28.6	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	90.0	0	BT	0	27.9	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	95.0	0	BT	0	27.7	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	100.0	0	BT	0	27.4	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	105.0	0	BT	0	27.2	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	110.0	0	BT	0	27.0	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	115.0	0	BT	0	26.7	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	120.0	0	BT	0	26.4	0
@1397__1945250	001	B	08/20/1945	21:30	143.6500	10.4700	0	125.0	0	BT	0	25.8	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	0.0	0	BT	0	29.6	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	5.0	0	BT	0	29.6	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	10.0	0	BT	0	29.6	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	15.0	0	BT	0	29.6	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	20.0	0	BT	0	29.5	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	25.0	0	BT	0	29.5	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	30.0	0	BT	0	29.5	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	35.0	0	BT	0	29.5	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	40.0	0	BT	0	29.4	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	45.0	0	BT	0	29.4	0
@1397__1945250	002	B	08/20/1945	21:31	143.6500	10.4700	0	50.0	0	BT	0	29.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	0.0	0	BT	0	29.9	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	5.0	0	BT	0	29.6	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	10.0	0	BT	0	29.6	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	15.0	0	BT	0	29.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	20.0	0	BT	0	29.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	25.0	0	BT	0	29.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	30.0	0	BT	0	29.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	35.0	0	BT	0	29.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	40.0	0	BT	0	29.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	45.0	0	BT	0	29.3	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	50.0	0	BT	0	29.3	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	55.0	0	BT	0	29.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	60.0	0	BT	0	29.3	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	65.0	0	BT	0	29.2	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	70.0	0	BT	0	29.2	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	75.0	0	BT	0	29.0	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	80.0	0	BT	0	29.0	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	85.0	0	BT	0	28.9	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	90.0	0	BT	0	28.8	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	95.0	0	BT	0	28.7	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	100.0	0	BT	0	28.4	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	105.0	0	BT	0	28.2	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	110.0	0	BT	0	28.0	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	115.0	0	BT	0	27.7	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	120.0	0	BT	0	27.3	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	125.0	0	BT	0	27.0	0
@1397__1945250	003	B	08/21/1945	01:30	144.4200	10.4500	0	130.0	0	BT	0	26.0	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	0.0	0	BT	0	29.9	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	5.0	0	BT	0	29.6	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	10.0	0	BT	0	29.6	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	15.0	0	BT	0	29.6	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	20.0	0	BT	0	29.5	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	25.0	0	BT	0	29.4	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	30.0	0	BT	0	29.4	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	35.0	0	BT	0	29.4	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	40.0	0	BT	0	29.4	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	45.0	0	BT	0	29.4	0
@1397__1945250	004	B	08/21/1945	01:31	144.4200	10.4500	0	50.0	0	BT	0	29.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	0.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	5.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	10.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	15.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	20.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	25.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	30.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	35.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	40.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	45.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	50.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	55.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	60.0	0	BT	0	28.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	65.0	0	BT	0	28.0	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	70.0	0	BT	0	27.7	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	75.0	0	BT	0	27.3	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	80.0	0	BT	0	27.0	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	85.0	0	BT	0	26.7	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	90.0	0	BT	0	26.4	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	95.0	0	BT	0	26.0	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	100.0	0	BT	0	25.8	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	105.0	0	BT	0	25.6	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	110.0	0	BT	0	24.9	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	115.0	0	BT	0	24.7	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	120.0	0	BT	0	24.1	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	125.0	0	BT	0	23.8	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	130.0	0	BT	0	23.3	0
@1412__1967251	001	B	12/21/1967	11:40	141.3300	12.0000	0	135.0	0	BT	0	22.4	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	0.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	5.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	10.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	15.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	20.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	25.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	30.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	35.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	40.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	45.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	50.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	55.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	60.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	65.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	70.0	0	BT	0	28.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	75.0	0	BT	0	27.8	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	80.0	0	BT	0	27.1	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	85.0	0	BT	0	26.7	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	90.0	0	BT	0	26.6	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	95.0	0	BT	0	26.2	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	100.0	0	BT	0	25.9	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	105.0	0	BT	0	25.5	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	110.0	0	BT	0	24.9	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	115.0	0	BT	0	23.8	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	120.0	0	BT	0	23.5	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	125.0	0	BT	0	23.1	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	130.0	0	BT	0	22.4	0
@1412__1967251	002	B	12/21/1967	17:34	143.0000	12.2800	0	135.0	0	BT	0	21.6	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	0.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	5.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	10.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	15.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	20.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	25.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	30.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	35.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	40.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	45.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	50.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	55.0	0	BT	0	27.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	60.0	0	BT	0	27.3	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	65.0	0	BT	0	26.9	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	70.0	0	BT	0	26.2	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	75.0	0	BT	0	25.5	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	80.0	0	BT	0	25.2	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	85.0	0	BT	0	24.8	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	90.0	0	BT	0	24.4	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	95.0	0	BT	0	24.0	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	100.0	0	BT	0	23.8	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	105.0	0	BT	0	23.3	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	110.0	0	BT	0	22.8	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	115.0	0	BT	0	22.3	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	120.0	0	BT	0	21.1	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	125.0	0	BT	0	20.3	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	130.0	0	BT	0	20.1	0
@1412__1967251	003	B	12/21/1967	23:30	144.5800	12.5000	0	135.0	0	BT	0	19.9	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	0.0	0	BT	0	28.6	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	5.0	0	BT	0	28.8	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	10.0	0	BT	0	28.8	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	15.0	0	BT	0	28.9	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	20.0	0	BT	0	28.9	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	25.0	0	BT	0	28.9	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	30.0	0	BT	0	28.9	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	35.0	0	BT	0	28.9	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	40.0	0	BT	0	28.9	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	45.0	0	BT	0	28.8	0
@1428__1944252	001	B	12/29/1944	07:19	145.0000	12.7000	0	50.0	0	BT	0	28.8	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	0.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	5.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	10.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	15.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	20.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	25.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	30.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	35.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	40.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	45.0	0	BT	0	28.3	0
@1428__1944252	002	B	12/29/1944	22:30	142.3000	11.7500	0	50.0	0	BT	0	28.3	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	0.0	0	BT	0	27.1	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	5.0	0	BT	0	27.1	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	10.0	0	BT	0	27.1	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	15.0	0	BT	0	27.0	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	20.0	0	BT	0	27.0	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	25.0	0	BT	0	27.0	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	30.0	0	BT	0	27.0	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	35.0	0	BT	0	27.0	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	40.0	0	BT	0	27.0	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	45.0	0	BT	0	27.0	0
@1428__1944252	003	B	12/30/1944	03:45	141.3800	11.3700	0	50.0	0	BT	0	27.0	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	0.0	0	BT	0	28.4	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	5.0	0	BT	0	28.4	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	10.0	0	BT	0	28.4	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	15.0	0	BT	0	28.4	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	20.0	0	BT	0	28.4	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	25.0	0	BT	0	28.4	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	30.0	0	BT	0	28.3	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	35.0	0	BT	0	28.3	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	40.0	0	BT	0	28.3	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	45.0	0	BT	0	28.3	0
@1428__1945253	001	B	01/23/1945	22:00	142.2000	13.3500	0	50.0	0	BT	0	28.3	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	0.0	0	BT	0	28.6	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	5.0	0	BT	0	28.6	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	10.0	0	BT	0	28.6	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	15.0	0	BT	0	28.7	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	20.0	0	BT	0	28.7	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	25.0	0	BT	0	28.7	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	30.0	0	BT	0	28.7	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	35.0	0	BT	0	28.7	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	40.0	0	BT	0	28.7	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	45.0	0	BT	0	28.7	0
@1428__1945253	002	B	01/24/1945	03:00	143.9300	13.6000	0	50.0	0	BT	0	28.7	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	0.0	0	BT	0	28.4	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	5.0	0	BT	0	28.4	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	10.0	0	BT	0	28.5	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	15.0	0	BT	0	28.6	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	20.0	0	BT	0	28.6	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	25.0	0	BT	0	28.6	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	30.0	0	BT	0	28.6	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	35.0	0	BT	0	28.7	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	40.0	0	BT	0	28.7	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	45.0	0	BT	0	28.7	0
@1428__1945253	003	B	01/24/1945	22:00	142.5500	13.9700	0	50.0	0	BT	0	28.7	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	0.0	0	BT	0	27.7	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	5.0	0	BT	0	27.7	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	10.0	0	BT	0	27.7	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	15.0	0	BT	0	27.6	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	20.0	0	BT	0	27.6	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	25.0	0	BT	0	27.6	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	30.0	0	BT	0	27.6	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	35.0	0	BT	0	27.6	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	40.0	0	BT	0	27.6	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	45.0	0	BT	0	27.6	0
@1428__1945253	004	B	01/25/1945	03:00	143.5700	13.1700	0	50.0	0	BT	0	27.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	0.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	5.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	10.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	15.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	20.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	25.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	30.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	35.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	40.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	45.0	0	BT	0	28.6	0
@1428__1945254	001	B	03/02/1945	20:30	140.7700	10.3300	0	50.0	0	BT	0	28.5	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	0.0	0	BT	0	28.3	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	5.0	0	BT	0	28.3	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	10.0	0	BT	0	28.3	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	15.0	0	BT	0	28.3	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	20.0	0	BT	0	28.3	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	25.0	0	BT	0	28.3	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	30.0	0	BT	0	28.3	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	35.0	0	BT	0	28.2	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	40.0	0	BT	0	28.2	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	45.0	0	BT	0	28.2	0
@1428__1945254	002	B	03/06/1945	20:00	143.0000	10.4000	0	50.0	0	BT	0	28.2	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	0.0	0	BT	0	28.4	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	5.0	0	BT	0	28.4	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	10.0	0	BT	0	28.4	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	15.0	0	BT	0	28.3	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	20.0	0	BT	0	28.2	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	25.0	0	BT	0	28.2	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	30.0	0	BT	0	28.2	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	35.0	0	BT	0	28.2	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	40.0	0	BT	0	28.2	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	45.0	0	BT	0	28.2	0
@1428__1945254	003	B	03/07/1945	02:30	144.3200	10.4700	0	50.0	0	BT	0	28.2	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	0.0	0	BT	0	28.6	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	5.0	0	BT	0	28.6	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	10.0	0	BT	0	28.6	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	15.0	0	BT	0	28.4	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	20.0	0	BT	0	28.4	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	25.0	0	BT	0	28.3	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	30.0	0	BT	0	28.3	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	35.0	0	BT	0	28.3	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	40.0	0	BT	0	28.3	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	45.0	0	BT	0	28.3	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	50.0	0	BT	0	28.3	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	55.0	0	BT	0	28.3	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	60.0	0	BT	0	28.2	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	65.0	0	BT	0	28.2	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	70.0	0	BT	0	28.2	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	75.0	0	BT	0	28.2	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	80.0	0	BT	0	28.2	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	85.0	0	BT	0	28.2	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	90.0	0	BT	0	28.1	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	95.0	0	BT	0	28.0	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	100.0	0	BT	0	28.0	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	105.0	0	BT	0	28.0	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	110.0	0	BT	0	27.9	0
@1428__1945255	001	B	04/10/1945	04:34	144.3700	13.5800	0	115.0	0	BT	0	27.8	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	0.0	0	BT	0	29.2	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	5.0	0	BT	0	29.2	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	10.0	0	BT	0	29.2	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	15.0	0	BT	0	29.1	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	20.0	0	BT	0	29.0	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	25.0	0	BT	0	29.0	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	30.0	0	BT	0	29.0	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	35.0	0	BT	0	29.0	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	40.0	0	BT	0	28.9	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	45.0	0	BT	0	28.8	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	50.0	0	BT	0	28.6	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	55.0	0	BT	0	28.4	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	60.0	0	BT	0	28.4	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	65.0	0	BT	0	28.4	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	70.0	0	BT	0	28.4	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	75.0	0	BT	0	28.3	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	80.0	0	BT	0	28.3	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	85.0	0	BT	0	28.3	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	90.0	0	BT	0	28.3	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	95.0	0	BT	0	28.2	0
@1428__1945256	001	B	04/26/1945	23:10	140.0000	10.8000	0	100.0	0	BT	0	28.0	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	0.0	0	BT	0	28.9	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	5.0	0	BT	0	28.9	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	10.0	0	BT	0	28.9	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	15.0	0	BT	0	28.9	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	20.0	0	BT	0	28.9	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	25.0	0	BT	0	28.9	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	30.0	0	BT	0	28.9	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	35.0	0	BT	0	28.9	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	40.0	0	BT	0	28.8	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	45.0	0	BT	0	28.8	0
@1429__1944257	001	B	07/17/1944	21:00	145.0000	13.1700	0	50.0	0	BT	0	28.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	0.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	5.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	10.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	15.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	20.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	25.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	30.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	35.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	40.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	45.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	50.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	55.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	60.0	0	BT	0	29.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	65.0	0	BT	0	29.7	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	70.0	0	BT	0	29.3	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	75.0	0	BT	0	28.9	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	80.0	0	BT	0	28.8	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	85.0	0	BT	0	28.7	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	90.0	0	BT	0	28.5	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	95.0	0	BT	0	28.4	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	100.0	0	BT	0	28.3	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	105.0	0	BT	0	28.2	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	110.0	0	BT	0	28.1	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	115.0	0	BT	0	27.9	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	120.0	0	BT	0	27.9	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	125.0	0	BT	0	27.7	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	130.0	0	BT	0	27.6	0
@1429__1944258	001	B	07/29/1944	23:45	144.3800	14.8800	0	135.0	0	BT	0	27.5	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	0.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	5.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	10.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	15.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	20.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	25.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	30.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	35.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	40.0	0	BT	0	30.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	45.0	0	BT	0	29.9	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	50.0	0	BT	0	29.9	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	55.0	0	BT	0	29.9	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	60.0	0	BT	0	29.9	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	65.0	0	BT	0	29.9	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	70.0	0	BT	0	29.9	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	75.0	0	BT	0	29.8	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	80.0	0	BT	0	29.7	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	85.0	0	BT	0	29.4	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	90.0	0	BT	0	29.2	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	95.0	0	BT	0	29.1	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	100.0	0	BT	0	29.0	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	105.0	0	BT	0	28.8	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	110.0	0	BT	0	28.6	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	115.0	0	BT	0	28.5	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	120.0	0	BT	0	28.3	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	125.0	0	BT	0	28.3	0
@1429__1944258	002	B	07/30/1944	02:19	144.1000	14.8500	0	130.0	0	BT	0	28.2	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	0.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	5.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	10.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	15.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	20.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	25.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	30.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	35.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	40.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	45.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	50.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	55.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	60.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	65.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	70.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	75.0	0	BT	0	30.0	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	80.0	0	BT	0	29.8	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	85.0	0	BT	0	29.6	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	90.0	0	BT	0	29.3	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	95.0	0	BT	0	29.1	0
@1429__1944258	003	B	07/30/1944	22:10	144.4300	14.7800	0	100.0	0	BT	0	28.8	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	0.0	0	BT	0	30.2	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	5.0	0	BT	0	30.2	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	10.0	0	BT	0	30.2	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	15.0	0	BT	0	30.1	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	20.0	0	BT	0	30.1	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	25.0	0	BT	0	30.1	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	30.0	0	BT	0	30.0	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	35.0	0	BT	0	30.0	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	40.0	0	BT	0	30.0	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	45.0	0	BT	0	30.1	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	50.0	0	BT	0	30.1	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	55.0	0	BT	0	30.0	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	60.0	0	BT	0	30.0	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	65.0	0	BT	0	30.0	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	70.0	0	BT	0	29.7	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	75.0	0	BT	0	29.6	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	80.0	0	BT	0	29.6	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	85.0	0	BT	0	29.4	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	90.0	0	BT	0	29.3	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	95.0	0	BT	0	29.2	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	100.0	0	BT	0	29.0	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	105.0	0	BT	0	29.0	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	110.0	0	BT	0	28.9	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	115.0	0	BT	0	28.7	0
@1429__1944259	001	B	08/04/1944	07:40	144.6800	14.3500	0	120.0	0	BT	0	28.5	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	0.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	5.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	10.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	15.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	20.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	25.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	30.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	35.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	40.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	45.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	50.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	55.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	60.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	65.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	70.0	0	BT	0	28.7	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	75.0	0	BT	0	28.6	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	80.0	0	BT	0	28.6	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	85.0	0	BT	0	28.6	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	90.0	0	BT	0	28.6	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	95.0	0	BT	0	28.6	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	100.0	0	BT	0	28.5	0
@1429__1945260	001	B	02/08/1945	23:10	144.1000	11.5500	0	105.0	0	BT	0	28.4	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	0.0	0	BT	0	28.7	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	5.0	0	BT	0	28.7	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	10.0	0	BT	0	28.7	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	15.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	20.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	25.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	30.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	35.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	40.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	45.0	0	BT	0	28.7	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	50.0	0	BT	0	28.7	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	55.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	60.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	65.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	70.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	75.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	80.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	85.0	0	BT	0	28.6	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	90.0	0	BT	0	28.5	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	95.0	0	BT	0	28.5	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	100.0	0	BT	0	28.5	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	105.0	0	BT	0	28.5	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	110.0	0	BT	0	28.5	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	115.0	0	BT	0	28.5	0
@1429__1945260	002	B	02/09/1945	04:19	144.4300	12.1800	0	120.0	0	BT	0	28.5	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	0.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	5.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	10.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	15.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	20.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	25.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	30.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	35.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	40.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	45.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	50.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	55.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	60.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	65.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	70.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	75.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	80.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	85.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	90.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	95.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	100.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	105.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	110.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	115.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	120.0	0	BT	0	28.7	0
@1429__1945261	001	B	03/04/1945	22:30	141.0000	11.9500	0	125.0	0	BT	0	28.6	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	0.0	0	BT	0	30.1	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	5.0	0	BT	0	30.1	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	10.0	0	BT	0	30.0	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	15.0	0	BT	0	30.0	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	20.0	0	BT	0	29.9	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	25.0	0	BT	0	29.8	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	30.0	0	BT	0	29.7	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	35.0	0	BT	0	29.5	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	40.0	0	BT	0	29.2	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	45.0	0	BT	0	29.1	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	50.0	0	BT	0	29.0	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	55.0	0	BT	0	28.9	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	60.0	0	BT	0	28.7	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	65.0	0	BT	0	28.7	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	70.0	0	BT	0	28.6	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	75.0	0	BT	0	28.5	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	80.0	0	BT	0	28.5	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	85.0	0	BT	0	28.3	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	90.0	0	BT	0	28.1	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	95.0	0	BT	0	28.1	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	100.0	0	BT	0	28.0	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	105.0	0	BT	0	28.0	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	110.0	0	BT	0	27.9	0
@1429__1945262	001	B	05/19/1945	22:30	142.5500	14.1000	0	115.0	0	BT	0	27.8	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	0.0	0	BT	0	29.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	5.0	0	BT	0	29.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	10.0	0	BT	0	29.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	15.0	0	BT	0	29.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	20.0	0	BT	0	29.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	25.0	0	BT	0	29.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	30.0	0	BT	0	29.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	35.0	0	BT	0	29.1	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	40.0	0	BT	0	28.8	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	45.0	0	BT	0	28.6	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	50.0	0	BT	0	28.6	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	55.0	0	BT	0	28.5	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	60.0	0	BT	0	28.3	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	65.0	0	BT	0	28.0	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	70.0	0	BT	0	27.7	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	75.0	0	BT	0	27.5	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	80.0	0	BT	0	27.3	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	85.0	0	BT	0	27.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	90.0	0	BT	0	27.1	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	95.0	0	BT	0	26.9	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	100.0	0	BT	0	26.8	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	105.0	0	BT	0	26.6	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	110.0	0	BT	0	26.3	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	115.0	0	BT	0	26.0	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	120.0	0	BT	0	25.7	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	125.0	0	BT	0	25.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	130.0	0	BT	0	24.7	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	135.0	0	BT	0	24.2	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	140.0	0	BT	0	23.9	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	145.0	0	BT	0	23.0	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	150.0	0	BT	0	22.4	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	155.0	0	BT	0	21.1	0
@1432__1968263	001	B	07/05/1968	18:00	142.6500	13.3200	0	160.0	0	BT	0	20.6	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	0.0	0	BT	0	29.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	5.0	0	BT	0	29.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	10.0	0	BT	0	29.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	15.0	0	BT	0	29.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	20.0	0	BT	0	29.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	25.0	0	BT	0	29.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	30.0	0	BT	0	29.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	35.0	0	BT	0	29.1	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	40.0	0	BT	0	28.7	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	45.0	0	BT	0	28.6	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	50.0	0	BT	0	28.4	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	55.0	0	BT	0	28.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	60.0	0	BT	0	27.9	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	65.0	0	BT	0	27.7	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	70.0	0	BT	0	27.5	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	75.0	0	BT	0	27.3	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	80.0	0	BT	0	27.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	85.0	0	BT	0	27.2	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	90.0	0	BT	0	27.0	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	95.0	0	BT	0	26.9	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	100.0	0	BT	0	26.8	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	105.0	0	BT	0	26.7	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	110.0	0	BT	0	26.7	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	115.0	0	BT	0	26.4	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	120.0	0	BT	0	26.1	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	125.0	0	BT	0	25.8	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	130.0	0	BT	0	25.7	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	135.0	0	BT	0	25.4	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	140.0	0	BT	0	24.9	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	145.0	0	BT	0	24.5	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	150.0	0	BT	0	23.9	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	155.0	0	BT	0	23.6	0
@1432__1968263	002	B	07/06/1968	00:04	140.4000	13.2200	0	160.0	0	BT	0	23.4	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	0.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	3.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	6.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	9.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	12.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	15.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	18.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	21.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	24.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	27.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	30.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	34.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	37.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	40.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	43.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	46.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	49.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	52.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	55.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	58.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	61.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	64.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	67.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	70.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	73.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	76.0	0	BT	0	28.89	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	79.0	0	BT	0	28.61	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	82.0	0	BT	0	28.33	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	85.0	0	BT	0	28.11	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	88.0	0	BT	0	27.78	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	91.0	0	BT	0	27.22	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	94.0	0	BT	0	26.67	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	98.0	0	BT	0	26.39	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	101.0	0	BT	0	26.39	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	104.0	0	BT	0	26.39	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	107.0	0	BT	0	26.39	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	110.0	0	BT	0	25.28	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	113.0	0	BT	0	25.00	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	116.0	0	BT	0	24.44	0
@1439__1953264	001	B	01/11/1953	00:00	144.5700	13.6000	0	119.0	0	BT	0	23.06	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	0.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	3.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	6.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	9.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	12.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	15.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	18.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	21.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	24.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	27.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	30.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	34.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	37.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	40.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	43.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	46.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	49.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	52.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	55.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	58.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	61.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	64.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	67.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	70.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	73.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	76.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	79.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	82.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	85.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	88.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	91.0	0	BT	0	29.17	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	94.0	0	BT	0	28.89	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	98.0	0	BT	0	28.89	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	101.0	0	BT	0	28.89	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	104.0	0	BT	0	28.33	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	107.0	0	BT	0	28.28	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	110.0	0	BT	0	28.22	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	113.0	0	BT	0	27.78	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	116.0	0	BT	0	27.78	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	119.0	0	BT	0	27.50	0
@1439__1953264	002	B	01/11/1953	03:00	144.4000	14.4500	0	122.0	0	BT	0	27.22	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	0.0	0	BT	0	30.9	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	5.0	0	BT	0	30.7	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	10.0	0	BT	0	30.7	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	15.0	0	BT	0	30.6	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	20.0	0	BT	0	30.6	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	25.0	0	BT	0	30.6	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	30.0	0	BT	0	30.5	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	35.0	0	BT	0	30.4	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	40.0	0	BT	0	30.4	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	45.0	0	BT	0	30.3	0
@1440__1944265	001	B	10/22/1944	00:45	144.9500	10.1700	0	50.0	0	BT	0	30.3	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	0.0	0	BT	0	31.3	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	5.0	0	BT	0	31.1	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	10.0	0	BT	0	30.9	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	15.0	0	BT	0	30.6	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	20.0	0	BT	0	30.6	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	25.0	0	BT	0	30.6	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	30.0	0	BT	0	30.6	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	35.0	0	BT	0	30.6	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	40.0	0	BT	0	30.6	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	45.0	0	BT	0	30.6	0
@1440__1944265	002	B	10/22/1944	07:00	143.6700	10.1700	0	50.0	0	BT	0	30.6	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	0.0	0	BT	0	30.6	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	5.0	0	BT	0	30.6	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	10.0	0	BT	0	30.5	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	15.0	0	BT	0	30.2	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	20.0	0	BT	0	30.2	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	25.0	0	BT	0	30.1	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	30.0	0	BT	0	30.0	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	35.0	0	BT	0	30.0	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	40.0	0	BT	0	29.9	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	45.0	0	BT	0	29.9	0
@1440__1944265	003	B	10/22/1944	21:00	140.3300	10.1700	0	50.0	0	BT	0	29.8	0
@1440__1944265	004	B	10/24/1944	22:30	142.6000	10.4000	0	0.0	0	BT	0	30.7	0
@1440__1944265	004	B	10/24/1944	22:30	142.6000	10.4000	0	5.0	0	BT	0	30.7	0
@1440__1944265	004	B	10/24/1944	22:30	142.6000	10.4000	0	10.0	0	BT	0	30.7	0
@1440__1944265	004	B	10/24/1944	22:30	142.6000	10.4000	0	15.0	0	BT	0	30.7	0
@1440__1944265	004	B	10/24/1944	22:30	142.6000	10.4000	0	20.0	0	BT	0	30.7	0
@1440__1944265	004	B	10/24/1944	22:30	142.6000	10.4000	0	25.0	0	BT	0	30.6	0
@1440__1944265	004	B	10/24/1944	22:30	142.6000	10.4000	0	30.0	0	BT	0	30.5	0
@1440__1944265	004	B	10/24/1944	22:30	142.6000	10.4000	0	35.0	0	BT	0	30.4	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	0.0	0	BT	0	30.0	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	5.0	0	BT	0	29.7	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	10.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	15.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	20.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	25.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	30.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	35.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	40.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	45.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	50.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	55.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	60.0	0	BT	0	29.6	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	65.0	0	BT	0	29.5	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	70.0	0	BT	0	29.3	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	75.0	0	BT	0	29.0	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	80.0	0	BT	0	28.2	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	85.0	0	BT	0	27.8	0
@1440__1944266	001	B	11/09/1944	03:15	140.6200	10.2200	0	90.0	0	BT	0	27.6	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	0.0	0	BT	0	30.0	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	5.0	0	BT	0	29.9	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	10.0	0	BT	0	29.9	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	15.0	0	BT	0	29.9	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	20.0	0	BT	0	29.9	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	25.0	0	BT	0	29.9	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	30.0	0	BT	0	29.8	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	35.0	0	BT	0	29.8	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	40.0	0	BT	0	29.8	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	45.0	0	BT	0	29.7	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	50.0	0	BT	0	29.7	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	55.0	0	BT	0	29.7	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	60.0	0	BT	0	29.6	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	65.0	0	BT	0	29.5	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	70.0	0	BT	0	29.1	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	75.0	0	BT	0	28.7	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	80.0	0	BT	0	28.2	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	85.0	0	BT	0	27.7	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	90.0	0	BT	0	27.3	0
@1440__1944266	002	B	11/09/1944	06:15	141.3800	10.3700	0	95.0	0	BT	0	26.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	0.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	5.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	10.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	15.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	20.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	25.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	30.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	35.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	40.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	45.0	0	BT	0	29.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	50.0	0	BT	0	29.8	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	55.0	0	BT	0	29.8	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	60.0	0	BT	0	29.5	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	65.0	0	BT	0	29.1	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	70.0	0	BT	0	28.7	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	75.0	0	BT	0	28.2	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	80.0	0	BT	0	27.9	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	85.0	0	BT	0	27.7	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	90.0	0	BT	0	27.5	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	95.0	0	BT	0	27.3	0
@1440__1944266	003	B	11/09/1944	08:15	141.9300	10.4300	0	100.0	0	BT	0	27.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	0.0	0	BT	0	30.1	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	5.0	0	BT	0	30.1	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	10.0	0	BT	0	30.1	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	15.0	0	BT	0	30.1	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	20.0	0	BT	0	30.1	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	25.0	0	BT	0	30.1	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	30.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	35.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	40.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	45.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	50.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	55.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	60.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	65.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	70.0	0	BT	0	30.0	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	75.0	0	BT	0	29.8	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	80.0	0	BT	0	29.2	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	85.0	0	BT	0	28.5	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	90.0	0	BT	0	28.1	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	95.0	0	BT	0	27.8	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	100.0	0	BT	0	27.7	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	105.0	0	BT	0	27.2	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	110.0	0	BT	0	27.2	0
@1440__1944267	001	B	11/25/1944	08:15	144.6800	11.1000	0	115.0	0	BT	0	27.0	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	0.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	5.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	10.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	15.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	20.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	25.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	30.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	35.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	40.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	45.0	0	BT	0	30.1	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	50.0	0	BT	0	30.0	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	55.0	0	BT	0	29.8	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	60.0	0	BT	0	29.6	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	65.0	0	BT	0	29.2	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	70.0	0	BT	0	28.8	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	75.0	0	BT	0	28.3	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	80.0	0	BT	0	27.8	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	85.0	0	BT	0	27.7	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	90.0	0	BT	0	27.5	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	95.0	0	BT	0	27.2	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	100.0	0	BT	0	26.9	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	105.0	0	BT	0	26.6	0
@1440__1944267	002	B	11/25/1944	22:15	141.1700	10.1000	0	110.0	0	BT	0	26.1	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	0.0	0	BT	0	30.2	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	5.0	0	BT	0	30.2	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	10.0	0	BT	0	30.2	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	15.0	0	BT	0	30.2	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	20.0	0	BT	0	30.2	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	25.0	0	BT	0	30.1	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	30.0	0	BT	0	30.1	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	35.0	0	BT	0	30.1	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	40.0	0	BT	0	30.1	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	45.0	0	BT	0	30.0	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	50.0	0	BT	0	30.0	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	55.0	0	BT	0	29.8	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	60.0	0	BT	0	29.7	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	65.0	0	BT	0	29.6	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	70.0	0	BT	0	29.4	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	75.0	0	BT	0	29.2	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	80.0	0	BT	0	28.8	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	85.0	0	BT	0	28.3	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	90.0	0	BT	0	27.8	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	95.0	0	BT	0	27.6	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	100.0	0	BT	0	27.1	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	105.0	0	BT	0	26.8	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	110.0	0	BT	0	26.5	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	115.0	0	BT	0	25.7	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	120.0	0	BT	0	24.4	0
@1440__1944267	003	B	11/26/1944	01:30	140.4800	10.0000	0	125.0	0	BT	0	23.8	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	0.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	5.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	10.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	15.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	20.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	25.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	30.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	35.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	40.0	0	BT	0	30.0	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	45.0	0	BT	0	29.9	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	50.0	0	BT	0	29.6	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	55.0	0	BT	0	29.4	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	60.0	0	BT	0	28.8	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	65.0	0	BT	0	28.5	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	70.0	0	BT	0	27.9	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	75.0	0	BT	0	27.4	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	80.0	0	BT	0	27.2	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	85.0	0	BT	0	26.8	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	90.0	0	BT	0	26.5	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	95.0	0	BT	0	26.1	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	100.0	0	BT	0	25.8	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	105.0	0	BT	0	25.2	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	110.0	0	BT	0	24.7	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	115.0	0	BT	0	24.1	0
@1440__1944267	004	B	11/27/1944	00:04	140.4300	10.1700	0	120.0	0	BT	0	23.7	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	0.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	5.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	10.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	15.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	20.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	25.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	30.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	35.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	40.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	45.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	50.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	55.0	0	BT	0	29.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	60.0	0	BT	0	29.5	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	65.0	0	BT	0	29.2	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	70.0	0	BT	0	28.7	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	75.0	0	BT	0	28.4	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	80.0	0	BT	0	28.2	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	85.0	0	BT	0	27.7	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	90.0	0	BT	0	27.5	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	95.0	0	BT	0	27.1	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	100.0	0	BT	0	26.8	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	105.0	0	BT	0	26.7	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	110.0	0	BT	0	26.6	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	115.0	0	BT	0	26.4	0
@1440__1944267	005	B	11/27/1944	02:06	140.9500	10.2800	0	120.0	0	BT	0	26.3	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	0.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	5.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	10.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	15.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	20.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	25.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	30.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	35.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	40.0	0	BT	0	29.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	45.0	0	BT	0	29.7	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	50.0	0	BT	0	29.5	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	55.0	0	BT	0	29.2	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	60.0	0	BT	0	28.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	65.0	0	BT	0	28.4	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	70.0	0	BT	0	28.2	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	75.0	0	BT	0	27.9	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	80.0	0	BT	0	27.8	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	85.0	0	BT	0	27.5	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	90.0	0	BT	0	27.3	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	95.0	0	BT	0	27.1	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	100.0	0	BT	0	26.9	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	105.0	0	BT	0	26.7	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	110.0	0	BT	0	26.2	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	115.0	0	BT	0	25.7	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	120.0	0	BT	0	25.2	0
@1440__1944267	006	B	11/27/1944	07:00	142.0000	10.5700	0	125.0	0	BT	0	24.8	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	0.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	5.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	10.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	15.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	20.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	25.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	30.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	35.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	40.0	0	BT	0	30.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	45.0	0	BT	0	29.8	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	50.0	0	BT	0	29.5	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	55.0	0	BT	0	29.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	60.0	0	BT	0	28.9	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	65.0	0	BT	0	28.6	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	70.0	0	BT	0	28.2	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	75.0	0	BT	0	28.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	80.0	0	BT	0	27.7	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	85.0	0	BT	0	27.3	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	90.0	0	BT	0	26.9	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	95.0	0	BT	0	26.8	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	100.0	0	BT	0	26.4	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	105.0	0	BT	0	26.2	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	110.0	0	BT	0	25.7	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	115.0	0	BT	0	25.4	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	120.0	0	BT	0	25.0	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	125.0	0	BT	0	24.4	0
@1440__1944267	007	B	11/27/1944	08:45	142.4000	10.6300	0	130.0	0	BT	0	23.4	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	0.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	5.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	10.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	15.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	20.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	25.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	30.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	35.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	40.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	45.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	50.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	55.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	60.0	0	BT	0	29.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	65.0	0	BT	0	29.7	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	70.0	0	BT	0	28.9	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	75.0	0	BT	0	28.6	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	80.0	0	BT	0	28.4	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	85.0	0	BT	0	28.0	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	90.0	0	BT	0	27.8	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	95.0	0	BT	0	27.5	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	100.0	0	BT	0	27.1	0
@1440__1944267	008	B	11/27/1944	20:00	144.9500	11.1000	0	105.0	0	BT	0	27.0	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	0.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	5.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	10.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	15.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	20.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	25.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	30.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	35.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	40.0	0	BT	0	27.6	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	45.0	0	BT	0	27.6	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	50.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	55.0	0	BT	0	27.4	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	60.0	0	BT	0	27.3	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	65.0	0	BT	0	27.1	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	70.0	0	BT	0	26.9	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	75.0	0	BT	0	26.5	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	80.0	0	BT	0	26.2	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	85.0	0	BT	0	25.9	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	90.0	0	BT	0	25.8	0
@1440__1944268	001	B	12/11/1944	08:15	144.7800	10.1000	0	95.0	0	BT	0	25.6	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	0.0	0	BT	0	29.6	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	5.0	0	BT	0	29.6	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	10.0	0	BT	0	29.5	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	15.0	0	BT	0	29.5	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	20.0	0	BT	0	29.5	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	25.0	0	BT	0	29.5	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	30.0	0	BT	0	29.5	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	35.0	0	BT	0	29.5	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	40.0	0	BT	0	29.6	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	45.0	0	BT	0	29.7	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	50.0	0	BT	0	29.7	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	55.0	0	BT	0	29.7	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	60.0	0	BT	0	29.7	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	65.0	0	BT	0	29.6	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	70.0	0	BT	0	29.3	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	75.0	0	BT	0	28.6	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	80.0	0	BT	0	28.1	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	85.0	0	BT	0	27.8	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	90.0	0	BT	0	27.0	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	95.0	0	BT	0	26.4	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	100.0	0	BT	0	26.1	0
@1440__1944269	001	B	12/17/1944	05:00	140.1700	10.1000	0	105.0	0	BT	0	25.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	0.0	0	BT	0	29.9	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	5.0	0	BT	0	29.7	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	10.0	0	BT	0	29.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	15.0	0	BT	0	29.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	20.0	0	BT	0	29.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	25.0	0	BT	0	29.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	30.0	0	BT	0	29.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	35.0	0	BT	0	29.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	40.0	0	BT	0	29.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	45.0	0	BT	0	29.7	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	50.0	0	BT	0	29.4	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	55.0	0	BT	0	28.9	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	60.0	0	BT	0	28.3	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	65.0	0	BT	0	27.8	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	70.0	0	BT	0	27.6	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	75.0	0	BT	0	27.3	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	80.0	0	BT	0	26.8	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	85.0	0	BT	0	26.3	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	90.0	0	BT	0	25.9	0
@1440__1944269	002	B	12/17/1944	06:45	140.5500	10.2200	0	95.0	0	BT	0	25.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	0.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	5.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	10.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	15.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	20.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	25.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	30.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	35.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	40.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	45.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	50.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	55.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	60.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	65.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	70.0	0	BT	0	29.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	75.0	0	BT	0	29.3	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	80.0	0	BT	0	28.6	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	85.0	0	BT	0	28.1	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	90.0	0	BT	0	27.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	95.0	0	BT	0	27.1	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	100.0	0	BT	0	26.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	105.0	0	BT	0	26.7	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	110.0	0	BT	0	26.0	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	115.0	0	BT	0	25.5	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	120.0	0	BT	0	24.6	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	125.0	0	BT	0	24.1	0
@1440__1944269	003	B	12/17/1944	21:15	142.8500	10.8500	0	130.0	0	BT	0	24.0	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	0.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	5.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	10.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	15.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	20.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	25.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	30.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	35.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	40.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	45.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	50.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	55.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	60.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	65.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	70.0	0	BT	0	29.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	75.0	0	BT	0	29.4	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	80.0	0	BT	0	28.4	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	85.0	0	BT	0	28.0	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	90.0	0	BT	0	27.6	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	95.0	0	BT	0	27.1	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	100.0	0	BT	0	26.7	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	105.0	0	BT	0	26.3	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	110.0	0	BT	0	25.7	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	115.0	0	BT	0	24.9	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	120.0	0	BT	0	24.3	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	125.0	0	BT	0	23.4	0
@1440__1944269	004	B	12/17/1944	22:30	143.0000	10.8800	0	130.0	0	BT	0	22.6	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	0.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	5.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	10.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	15.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	20.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	25.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	30.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	35.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	40.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	45.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	50.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	55.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	60.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	65.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	70.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	75.0	0	BT	0	29.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	80.0	0	BT	0	29.6	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	85.0	0	BT	0	29.4	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	90.0	0	BT	0	28.8	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	95.0	0	BT	0	28.2	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	100.0	0	BT	0	27.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	105.0	0	BT	0	27.2	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	110.0	0	BT	0	26.8	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	115.0	0	BT	0	26.5	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	120.0	0	BT	0	26.3	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	125.0	0	BT	0	25.7	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	130.0	0	BT	0	25.5	0
@1440__1944269	005	B	12/18/1944	00:01	143.2300	10.9300	0	135.0	0	BT	0	24.7	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	0.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	5.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	10.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	15.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	20.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	25.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	30.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	35.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	40.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	45.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	50.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	55.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	60.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	65.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	70.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	75.0	0	BT	0	29.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	80.0	0	BT	0	29.2	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	85.0	0	BT	0	28.9	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	90.0	0	BT	0	28.1	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	95.0	0	BT	0	27.6	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	100.0	0	BT	0	26.8	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	105.0	0	BT	0	26.5	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	110.0	0	BT	0	25.8	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	115.0	0	BT	0	24.9	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	120.0	0	BT	0	24.7	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	125.0	0	BT	0	24.3	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	130.0	0	BT	0	23.7	0
@1440__1944269	006	B	12/18/1944	01:10	143.4300	10.9700	0	135.0	0	BT	0	22.9	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	0.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	5.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	10.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	15.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	20.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	25.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	30.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	35.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	40.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	45.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	50.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	55.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	60.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	65.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	70.0	0	BT	0	29.7	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	75.0	0	BT	0	29.6	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	80.0	0	BT	0	29.6	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	85.0	0	BT	0	29.5	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	90.0	0	BT	0	29.4	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	95.0	0	BT	0	29.1	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	100.0	0	BT	0	28.6	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	105.0	0	BT	0	28.2	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	110.0	0	BT	0	27.6	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	115.0	0	BT	0	26.8	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	120.0	0	BT	0	26.4	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	125.0	0	BT	0	25.8	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	130.0	0	BT	0	25.6	0
@1440__1944269	007	B	12/18/1944	03:19	143.7700	11.0000	0	135.0	0	BT	0	25.3	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	0.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	5.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	10.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	15.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	20.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	25.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	30.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	35.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	40.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	45.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	50.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	55.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	60.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	65.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	70.0	0	BT	0	29.7	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	75.0	0	BT	0	29.6	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	80.0	0	BT	0	29.6	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	85.0	0	BT	0	29.4	0
@1440__1944269	008	B	12/18/1944	05:30	144.0000	11.1000	0	90.0	0	BT	0	28.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	0.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	5.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	10.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	15.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	20.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	25.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	30.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	35.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	40.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	45.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	50.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	55.0	0	BT	0	29.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	60.0	0	BT	0	29.6	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	65.0	0	BT	0	29.6	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	70.0	0	BT	0	29.6	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	75.0	0	BT	0	29.2	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	80.0	0	BT	0	28.8	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	85.0	0	BT	0	28.4	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	90.0	0	BT	0	28.0	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	95.0	0	BT	0	27.5	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	100.0	0	BT	0	27.2	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	105.0	0	BT	0	27.0	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	110.0	0	BT	0	26.8	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	115.0	0	BT	0	26.3	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	120.0	0	BT	0	25.7	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	125.0	0	BT	0	25.3	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	130.0	0	BT	0	24.5	0
@1440__1944269	009	B	12/18/1944	06:45	144.1000	11.1000	0	135.0	0	BT	0	24.2	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	0.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	5.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	10.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	15.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	20.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	25.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	30.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	35.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	40.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	45.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	50.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	55.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	60.0	0	BT	0	29.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	65.0	0	BT	0	29.7	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	70.0	0	BT	0	29.7	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	75.0	0	BT	0	29.6	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	80.0	0	BT	0	29.2	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	85.0	0	BT	0	29.0	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	90.0	0	BT	0	28.8	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	95.0	0	BT	0	28.7	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	100.0	0	BT	0	28.2	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	105.0	0	BT	0	27.9	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	110.0	0	BT	0	27.7	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	115.0	0	BT	0	26.9	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	120.0	0	BT	0	26.3	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	125.0	0	BT	0	26.2	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	130.0	0	BT	0	25.5	0
@1440__1944269	010	B	12/18/1944	08:00	144.3200	11.1000	0	135.0	0	BT	0	24.9	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	0.0	0	BT	0	28.9	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	5.0	0	BT	0	28.9	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	10.0	0	BT	0	28.9	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	15.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	20.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	25.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	30.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	35.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	40.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	45.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	50.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	55.0	0	BT	0	29.1	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	60.0	0	BT	0	29.2	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	65.0	0	BT	0	29.2	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	70.0	0	BT	0	29.3	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	75.0	0	BT	0	29.1	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	80.0	0	BT	0	29.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	85.0	0	BT	0	28.8	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	90.0	0	BT	0	28.3	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	95.0	0	BT	0	28.0	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	100.0	0	BT	0	27.4	0
@1440__1945270	001	B	01/04/1945	07:15	144.4500	10.9300	0	105.0	0	BT	0	27.0	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	0.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	5.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	10.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	15.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	20.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	25.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	30.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	35.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	40.0	0	BT	0	28.9	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	45.0	0	BT	0	28.9	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	50.0	0	BT	0	28.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	55.0	0	BT	0	28.7	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	60.0	0	BT	0	28.4	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	65.0	0	BT	0	27.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	70.0	0	BT	0	27.7	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	75.0	0	BT	0	27.2	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	80.0	0	BT	0	26.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	85.0	0	BT	0	26.3	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	90.0	0	BT	0	25.8	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	95.0	0	BT	0	25.5	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	100.0	0	BT	0	25.0	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	105.0	0	BT	0	24.4	0
@1440__1945270	002	B	01/05/1945	01:00	140.8800	10.0000	0	110.0	0	BT	0	23.7	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	0.0	0	BT	0	28.9	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	5.0	0	BT	0	28.9	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	10.0	0	BT	0	28.9	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	15.0	0	BT	0	28.9	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	20.0	0	BT	0	28.8	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	25.0	0	BT	0	28.8	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	30.0	0	BT	0	28.8	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	35.0	0	BT	0	28.8	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	40.0	0	BT	0	28.8	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	45.0	0	BT	0	28.9	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	50.0	0	BT	0	28.9	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	55.0	0	BT	0	29.0	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	60.0	0	BT	0	28.8	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	65.0	0	BT	0	28.5	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	70.0	0	BT	0	28.2	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	75.0	0	BT	0	27.9	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	80.0	0	BT	0	27.7	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	85.0	0	BT	0	27.4	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	90.0	0	BT	0	26.9	0
@1440__1945271	001	B	01/11/1945	07:45	141.4300	10.1700	0	95.0	0	BT	0	26.3	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	0.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	5.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	10.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	15.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	20.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	25.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	30.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	35.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	40.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	45.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	50.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	55.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	60.0	0	BT	0	28.9	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	65.0	0	BT	0	28.9	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	70.0	0	BT	0	28.9	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	75.0	0	BT	0	28.9	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	80.0	0	BT	0	28.9	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	85.0	0	BT	0	28.8	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	90.0	0	BT	0	28.3	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	95.0	0	BT	0	27.5	0
@1440__1945271	002	B	01/11/1945	20:30	144.5300	10.4800	0	100.0	0	BT	0	27.0	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	0.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	5.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	10.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	15.0	0	BT	0	28.4	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	20.0	0	BT	0	28.4	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	25.0	0	BT	0	28.4	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	30.0	0	BT	0	28.5	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	35.0	0	BT	0	28.5	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	40.0	0	BT	0	28.5	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	45.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	50.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	55.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	60.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	65.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	70.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	75.0	0	BT	0	28.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	80.0	0	BT	0	28.5	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	85.0	0	BT	0	28.0	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	90.0	0	BT	0	28.0	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	95.0	0	BT	0	27.9	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	100.0	0	BT	0	27.6	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	105.0	0	BT	0	27.4	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	110.0	0	BT	0	27.3	0
@1440__1945272	001	B	01/24/1945	08:30	143.9500	10.5500	0	115.0	0	BT	0	27.2	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	0.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	5.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	10.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	15.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	20.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	25.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	30.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	35.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	40.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	45.0	0	BT	0	28.5	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	50.0	0	BT	0	28.5	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	55.0	0	BT	0	28.5	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	60.0	0	BT	0	28.5	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	65.0	0	BT	0	28.5	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	70.0	0	BT	0	28.6	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	75.0	0	BT	0	28.7	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	80.0	0	BT	0	28.4	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	85.0	0	BT	0	28.1	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	90.0	0	BT	0	27.8	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	95.0	0	BT	0	27.5	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	100.0	0	BT	0	26.7	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	105.0	0	BT	0	26.1	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	110.0	0	BT	0	25.6	0
@1440__1945272	002	B	01/24/1945	20:30	140.9500	10.1000	0	115.0	0	BT	0	24.9	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	0.0	0	BT	0	28.2	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	5.0	0	BT	0	28.2	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	10.0	0	BT	0	28.2	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	15.0	0	BT	0	28.2	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	20.0	0	BT	0	28.2	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	25.0	0	BT	0	28.2	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	30.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	35.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	40.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	45.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	50.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	55.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	60.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	65.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	70.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	75.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	80.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	85.0	0	BT	0	28.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	90.0	0	BT	0	28.1	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	95.0	0	BT	0	27.8	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	100.0	0	BT	0	27.2	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	105.0	0	BT	0	26.3	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	110.0	0	BT	0	26.2	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	115.0	0	BT	0	25.9	0
@1440__1945273	001	B	01/30/1945	02:00	140.5000	10.0000	0	120.0	0	BT	0	25.8	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	0.0	0	BT	0	28.2	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	5.0	0	BT	0	28.2	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	10.0	0	BT	0	28.2	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	15.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	20.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	25.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	30.0	0	BT	0	28.2	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	35.0	0	BT	0	28.2	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	40.0	0	BT	0	28.2	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	45.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	50.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	55.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	60.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	65.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	70.0	0	BT	0	28.3	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	75.0	0	BT	0	28.2	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	80.0	0	BT	0	28.0	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	85.0	0	BT	0	27.5	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	90.0	0	BT	0	26.8	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	95.0	0	BT	0	26.6	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	100.0	0	BT	0	26.4	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	105.0	0	BT	0	26.2	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	110.0	0	BT	0	24.9	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	115.0	0	BT	0	24.0	0
@1440__1945273	002	B	01/30/1945	07:45	141.7300	10.1000	0	120.0	0	BT	0	23.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	0.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	5.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	10.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	15.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	20.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	25.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	30.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	35.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	40.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	45.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	50.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	55.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	60.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	65.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	70.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	75.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	80.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	85.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	90.0	0	BT	0	28.6	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	95.0	0	BT	0	28.5	0
@1440__1945274	001	B	02/01/1945	22:00	141.4000	10.1000	0	100.0	0	BT	0	27.9	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	0.0	0	BT	0	28.1	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	5.0	0	BT	0	28.1	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	10.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	15.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	20.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	25.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	30.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	35.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	40.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	45.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	50.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	55.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	60.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	65.0	0	BT	0	28.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	70.0	0	BT	0	28.1	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	75.0	0	BT	0	27.8	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	80.0	0	BT	0	27.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	85.0	0	BT	0	26.6	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	90.0	0	BT	0	26.4	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	95.0	0	BT	0	26.2	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	100.0	0	BT	0	25.9	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	105.0	0	BT	0	25.0	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	110.0	0	BT	0	24.4	0
@1440__1945275	001	B	02/17/1945	00:15	140.1000	10.0000	0	115.0	0	BT	0	24.3	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	0.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	5.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	10.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	15.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	20.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	25.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	30.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	35.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	40.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	45.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	50.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	55.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	60.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	65.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	70.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	75.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	80.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	85.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	90.0	0	BT	0	26.6	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	95.0	0	BT	0	26.5	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	100.0	0	BT	0	25.9	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	105.0	0	BT	0	25.7	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	110.0	0	BT	0	25.5	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	115.0	0	BT	0	25.3	0
@1440__1945275	002	B	02/17/1945	05:00	141.0000	10.1000	0	120.0	0	BT	0	24.8	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	0.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	5.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	10.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	15.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	20.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	25.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	30.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	35.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	40.0	0	BT	0	28.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	45.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	50.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	55.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	60.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	65.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	70.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	75.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	80.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	85.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	90.0	0	BT	0	28.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	95.0	0	BT	0	28.0	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	100.0	0	BT	0	27.8	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	105.0	0	BT	0	27.4	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	110.0	0	BT	0	27.2	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	115.0	0	BT	0	26.3	0
@1440__1945275	003	B	02/17/1945	08:45	141.7500	10.2200	0	120.0	0	BT	0	25.6	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	0.0	0	BT	0	28.0	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	5.0	0	BT	0	28.0	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	10.0	0	BT	0	28.1	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	15.0	0	BT	0	28.2	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	20.0	0	BT	0	28.2	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	25.0	0	BT	0	28.2	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	30.0	0	BT	0	28.2	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	35.0	0	BT	0	28.2	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	40.0	0	BT	0	28.2	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	45.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	50.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	55.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	60.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	65.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	70.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	75.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	80.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	85.0	0	BT	0	28.3	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	90.0	0	BT	0	28.4	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	95.0	0	BT	0	28.5	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	100.0	0	BT	0	28.5	0
@1440__1945275	004	B	02/17/1945	21:30	144.9300	10.6500	0	105.0	0	BT	0	28.4	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	0.0	0	BT	0	28.2	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	5.0	0	BT	0	28.2	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	10.0	0	BT	0	28.2	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	15.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	20.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	25.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	30.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	35.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	40.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	45.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	50.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	55.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	60.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	65.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	70.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	75.0	0	BT	0	28.3	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	80.0	0	BT	0	28.4	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	85.0	0	BT	0	28.5	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	90.0	0	BT	0	28.6	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	95.0	0	BT	0	28.6	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	100.0	0	BT	0	28.6	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	105.0	0	BT	0	28.6	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	110.0	0	BT	0	28.6	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	115.0	0	BT	0	28.4	0
@1440__1945275	005	B	02/17/1945	21:45	144.9800	10.6500	0	120.0	0	BT	0	28.2	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	0.0	0	BT	0	27.5	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	5.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	10.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	15.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	20.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	25.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	30.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	35.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	40.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	45.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	50.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	55.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	60.0	0	BT	0	27.6	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	65.0	0	BT	0	27.6	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	70.0	0	BT	0	27.6	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	75.0	0	BT	0	27.6	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	80.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	85.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	90.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	95.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	100.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	105.0	0	BT	0	27.7	0
@1440__1945276	001	B	03/02/1945	07:15	144.6500	10.9000	0	110.0	0	BT	0	27.8	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	0.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	5.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	10.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	15.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	20.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	25.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	30.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	35.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	40.0	0	BT	0	27.6	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	45.0	0	BT	0	27.7	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	50.0	0	BT	0	27.7	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	55.0	0	BT	0	27.7	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	60.0	0	BT	0	27.7	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	65.0	0	BT	0	27.7	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	70.0	0	BT	0	27.7	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	75.0	0	BT	0	27.8	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	80.0	0	BT	0	27.8	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	85.0	0	BT	0	27.9	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	90.0	0	BT	0	28.0	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	95.0	0	BT	0	28.0	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	100.0	0	BT	0	28.0	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	105.0	0	BT	0	27.9	0
@1440__1945276	002	B	03/02/1945	15:15	142.4800	10.5300	0	110.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	0.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	5.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	10.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	15.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	20.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	25.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	30.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	35.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	40.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	45.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	50.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	55.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	60.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	65.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	70.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	75.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	80.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	85.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	90.0	0	BT	0	28.0	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	95.0	0	BT	0	28.0	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	100.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	105.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	110.0	0	BT	0	27.9	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	115.0	0	BT	0	27.8	0
@1440__1945276	003	B	03/02/1945	21:00	141.3200	10.3200	0	120.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	0.0	0	BT	0	27.7	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	5.0	0	BT	0	27.7	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	10.0	0	BT	0	27.7	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	15.0	0	BT	0	27.7	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	20.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	25.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	30.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	35.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	40.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	45.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	50.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	55.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	60.0	0	BT	0	27.9	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	65.0	0	BT	0	27.9	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	70.0	0	BT	0	27.9	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	75.0	0	BT	0	27.9	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	80.0	0	BT	0	27.9	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	85.0	0	BT	0	27.9	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	90.0	0	BT	0	27.9	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	95.0	0	BT	0	27.9	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	100.0	0	BT	0	27.8	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	105.0	0	BT	0	27.5	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	110.0	0	BT	0	27.2	0
@1440__1945276	004	B	03/03/1945	00:45	140.2000	10.1800	0	115.0	0	BT	0	26.8	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	0.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	5.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	10.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	15.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	20.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	25.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	30.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	35.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	40.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	45.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	50.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	55.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	60.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	65.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	70.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	75.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	80.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	85.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	90.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	95.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	100.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	105.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	110.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	115.0	0	BT	0	27.6	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	120.0	0	BT	0	27.3	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	125.0	0	BT	0	27.1	0
@1440__1945276	005	B	03/06/1945	08:00	140.0000	10.0000	0	130.0	0	BT	0	26.8	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	0.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	5.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	10.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	15.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	20.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	25.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	30.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	35.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	40.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	45.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	50.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	55.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	60.0	0	BT	0	27.4	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	65.0	0	BT	0	27.4	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	70.0	0	BT	0	27.4	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	75.0	0	BT	0	27.4	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	80.0	0	BT	0	27.4	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	85.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	90.0	0	BT	0	27.6	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	95.0	0	BT	0	27.5	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	100.0	0	BT	0	27.4	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	105.0	0	BT	0	27.4	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	110.0	0	BT	0	27.4	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	115.0	0	BT	0	27.0	0
@1440__1945276	006	B	03/06/1945	21:45	142.8300	10.4000	0	120.0	0	BT	0	26.8	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	0.0	0	BT	0	27.5	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	5.0	0	BT	0	27.5	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	10.0	0	BT	0	27.5	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	15.0	0	BT	0	27.5	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	20.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	25.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	30.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	35.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	40.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	45.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	50.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	55.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	60.0	0	BT	0	27.3	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	65.0	0	BT	0	27.3	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	70.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	75.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	80.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	85.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	90.0	0	BT	0	27.4	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	95.0	0	BT	0	27.5	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	100.0	0	BT	0	27.3	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	105.0	0	BT	0	27.1	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	110.0	0	BT	0	26.7	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	115.0	0	BT	0	26.1	0
@1440__1945276	007	B	03/07/1945	00:10	143.3300	10.4300	0	120.0	0	BT	0	26.0	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	0.0	0	BT	0	27.3	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	5.0	0	BT	0	27.5	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	10.0	0	BT	0	27.7	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	15.0	0	BT	0	27.9	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	20.0	0	BT	0	27.8	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	25.0	0	BT	0	27.8	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	30.0	0	BT	0	27.6	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	35.0	0	BT	0	27.6	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	40.0	0	BT	0	27.6	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	45.0	0	BT	0	27.6	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	50.0	0	BT	0	27.6	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	55.0	0	BT	0	27.5	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	60.0	0	BT	0	27.4	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	65.0	0	BT	0	27.4	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	70.0	0	BT	0	27.4	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	75.0	0	BT	0	27.4	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	80.0	0	BT	0	27.4	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	85.0	0	BT	0	27.4	0
@1440__1945276	008	B	03/07/1945	00:19	143.3800	10.4300	0	90.0	0	BT	0	27.3	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	0.0	0	BT	0	27.5	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	5.0	0	BT	0	27.5	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	10.0	0	BT	0	27.5	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	15.0	0	BT	0	27.5	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	20.0	0	BT	0	27.5	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	25.0	0	BT	0	27.5	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	30.0	0	BT	0	27.5	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	35.0	0	BT	0	27.5	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	40.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	45.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	50.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	55.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	60.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	65.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	70.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	75.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	80.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	85.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	90.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	95.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	100.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	105.0	0	BT	0	27.6	0
@1440__1945276	009	B	03/07/1945	02:40	143.8300	10.5200	0	110.0	0	BT	0	27.6	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	0.0	0	BT	0	27.6	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	5.0	0	BT	0	27.6	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	10.0	0	BT	0	27.6	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	15.0	0	BT	0	27.6	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	20.0	0	BT	0	27.6	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	25.0	0	BT	0	27.6	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	30.0	0	BT	0	27.5	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	35.0	0	BT	0	27.5	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	40.0	0	BT	0	27.4	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	45.0	0	BT	0	27.4	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	50.0	0	BT	0	27.4	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	55.0	0	BT	0	27.4	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	60.0	0	BT	0	27.3	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	65.0	0	BT	0	27.3	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	70.0	0	BT	0	27.3	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	75.0	0	BT	0	27.3	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	80.0	0	BT	0	27.3	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	85.0	0	BT	0	27.0	0
@1440__1945276	010	B	03/07/1945	03:00	143.9200	10.5200	0	90.0	0	BT	0	26.7	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	0.0	0	BT	0	27.6	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	5.0	0	BT	0	27.5	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	10.0	0	BT	0	27.5	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	15.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	20.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	25.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	30.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	35.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	40.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	45.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	50.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	55.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	60.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	65.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	70.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	75.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	80.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	85.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	90.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	95.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	100.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	105.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	110.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	115.0	0	BT	0	27.4	0
@1440__1945276	011	B	03/07/1945	04:45	144.2800	10.5700	0	120.0	0	BT	0	27.4	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	0.0	0	BT	4	27.6	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	5.0	0	BT	4	27.6	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	10.0	0	BT	4	27.6	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	15.0	0	BT	4	27.5	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	20.0	0	BT	4	27.5	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	25.0	0	BT	4	27.5	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	30.0	0	BT	4	27.4	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	35.0	0	BT	4	27.4	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	40.0	0	BT	4	27.4	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	45.0	0	BT	4	27.4	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	50.0	0	BT	4	27.4	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	55.0	0	BT	4	27.4	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	60.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	65.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	70.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	75.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	80.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	85.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	90.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	95.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	100.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	105.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	110.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	115.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	120.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	125.0	0	BT	4	27.4	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	130.0	0	BT	4	27.3	0
@1440__1945276	012	B	03/07/1945	06:15	144.9800	10.6700	0	135.0	0	BT	4	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	0.0	0	BT	0	27.6	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	5.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	10.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	15.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	20.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	25.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	30.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	35.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	40.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	45.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	50.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	55.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	60.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	65.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	70.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	75.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	80.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	85.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	90.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	95.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	100.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	105.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	110.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	115.0	0	BT	0	27.3	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	120.0	0	BT	0	27.4	0
@1440__1945276	013	B	03/07/1945	06:30	145.0000	10.6700	0	125.0	0	BT	0	27.3	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	0.0	0	BT	0	27.6	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	5.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	10.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	15.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	20.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	25.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	30.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	35.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	40.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	45.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	50.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	55.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	60.0	0	BT	0	27.4	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	65.0	0	BT	0	27.4	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	70.0	0	BT	0	27.4	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	75.0	0	BT	0	27.4	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	80.0	0	BT	0	27.4	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	85.0	0	BT	0	27.5	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	90.0	0	BT	0	27.6	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	95.0	0	BT	0	27.6	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	100.0	0	BT	0	27.4	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	105.0	0	BT	0	27.2	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	110.0	0	BT	0	27.1	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	115.0	0	BT	0	26.9	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	120.0	0	BT	0	26.9	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	125.0	0	BT	0	26.8	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	130.0	0	BT	0	26.7	0
@1440__1945277	001	B	03/19/1945	22:00	143.6700	10.8300	0	135.0	0	BT	0	26.4	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	0.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	5.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	10.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	15.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	20.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	25.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	30.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	35.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	40.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	45.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	50.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	55.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	60.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	65.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	70.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	75.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	80.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	85.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	90.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	95.0	0	BT	0	27.7	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	100.0	0	BT	0	27.7	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	105.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	110.0	0	BT	0	27.6	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	115.0	0	BT	0	27.4	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	120.0	0	BT	0	27.3	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	125.0	0	BT	0	27.0	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	130.0	0	BT	0	26.7	0
@1440__1945277	002	B	03/20/1945	01:00	143.2500	10.7000	0	135.0	0	BT	0	26.3	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	0.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	5.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	10.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	15.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	20.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	25.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	30.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	35.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	40.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	45.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	50.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	55.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	60.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	65.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	70.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	75.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	80.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	85.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	90.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	95.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	100.0	0	BT	0	27.5	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	105.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	110.0	0	BT	0	27.4	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	115.0	0	BT	0	27.3	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	120.0	0	BT	0	27.2	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	125.0	0	BT	0	27.0	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	130.0	0	BT	0	26.8	0
@1440__1945277	003	B	03/20/1945	02:30	143.1000	10.6300	0	135.0	0	BT	0	26.5	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	0.0	0	BT	0	27.8	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	5.0	0	BT	0	27.8	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	10.0	0	BT	0	27.8	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	15.0	0	BT	0	27.8	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	20.0	0	BT	0	27.8	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	25.0	0	BT	0	27.7	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	30.0	0	BT	0	27.7	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	35.0	0	BT	0	27.7	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	40.0	0	BT	0	27.7	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	45.0	0	BT	0	27.7	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	50.0	0	BT	0	27.7	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	55.0	0	BT	0	27.7	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	60.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	65.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	70.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	75.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	80.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	85.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	90.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	95.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	100.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	105.0	0	BT	0	27.6	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	110.0	0	BT	0	27.4	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	115.0	0	BT	0	27.2	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	120.0	0	BT	0	26.9	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	125.0	0	BT	0	26.5	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	130.0	0	BT	0	26.0	0
@1440__1945277	004	B	03/20/1945	07:30	142.4200	10.4300	0	135.0	0	BT	0	25.6	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	0.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	5.0	0	BT	0	27.5	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	10.0	0	BT	0	27.5	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	15.0	0	BT	0	27.5	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	20.0	0	BT	0	27.5	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	25.0	0	BT	0	27.5	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	30.0	0	BT	0	27.5	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	35.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	40.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	45.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	50.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	55.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	60.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	65.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	70.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	75.0	0	BT	0	27.5	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	80.0	0	BT	0	27.5	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	85.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	90.0	0	BT	0	27.4	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	95.0	0	BT	0	27.3	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	100.0	0	BT	0	27.3	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	105.0	0	BT	0	27.2	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	110.0	0	BT	0	27.2	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	115.0	0	BT	0	26.3	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	120.0	0	BT	0	25.6	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	125.0	0	BT	0	25.2	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	130.0	0	BT	0	24.3	0
@1440__1945277	005	B	03/20/1945	20:45	140.4700	10.1000	0	135.0	0	BT	0	23.7	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	0.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	5.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	10.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	15.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	20.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	25.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	30.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	35.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	40.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	45.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	50.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	55.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	60.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	65.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	70.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	75.0	0	BT	0	27.6	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	80.0	0	BT	0	27.5	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	85.0	0	BT	0	27.5	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	90.0	0	BT	0	27.5	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	95.0	0	BT	0	27.5	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	100.0	0	BT	0	27.4	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	105.0	0	BT	0	27.0	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	110.0	0	BT	0	26.2	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	115.0	0	BT	0	25.9	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	120.0	0	BT	0	25.7	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	125.0	0	BT	0	25.5	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	130.0	0	BT	0	25.3	0
@1440__1945277	006	B	03/20/1945	22:10	140.2500	10.1000	0	135.0	0	BT	0	25.3	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	0.0	0	BT	0	30.4	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	5.0	0	BT	0	30.3	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	10.0	0	BT	0	30.3	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	15.0	0	BT	0	30.3	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	20.0	0	BT	0	30.2	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	25.0	0	BT	0	30.2	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	30.0	0	BT	0	30.1	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	35.0	0	BT	0	30.1	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	40.0	0	BT	0	30.1	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	45.0	0	BT	0	29.5	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	50.0	0	BT	0	29.1	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	55.0	0	BT	0	28.4	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	60.0	0	BT	0	28.2	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	65.0	0	BT	0	28.1	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	70.0	0	BT	0	28.0	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	75.0	0	BT	0	27.8	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	80.0	0	BT	0	27.7	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	85.0	0	BT	0	27.5	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	90.0	0	BT	0	27.3	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	95.0	0	BT	0	27.0	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	100.0	0	BT	0	26.7	0
@1440__1945278	001	B	07/25/1945	22:45	140.1800	14.1800	0	105.0	0	BT	0	26.6	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	0.0	0	BT	0	30.4	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	5.0	0	BT	0	30.3	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	10.0	0	BT	0	30.1	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	15.0	0	BT	0	30.1	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	20.0	0	BT	0	30.0	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	25.0	0	BT	0	30.0	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	30.0	0	BT	0	30.0	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	35.0	0	BT	0	30.0	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	40.0	0	BT	0	30.0	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	45.0	0	BT	0	29.9	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	50.0	0	BT	0	29.6	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	55.0	0	BT	0	29.4	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	60.0	0	BT	0	29.1	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	65.0	0	BT	0	28.8	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	70.0	0	BT	0	28.5	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	75.0	0	BT	0	28.2	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	80.0	0	BT	0	28.0	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	85.0	0	BT	0	27.7	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	90.0	0	BT	0	27.6	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	95.0	0	BT	0	27.5	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	100.0	0	BT	0	27.4	0
@1440__1945278	002	B	07/26/1945	02:30	140.1000	13.3500	0	105.0	0	BT	0	27.4	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	0.0	0	BT	0	30.6	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	5.0	0	BT	0	30.1	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	10.0	0	BT	0	30.1	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	15.0	0	BT	0	30.0	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	20.0	0	BT	0	30.0	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	25.0	0	BT	0	30.0	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	30.0	0	BT	0	30.0	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	35.0	0	BT	0	30.0	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	40.0	0	BT	0	30.2	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	45.0	0	BT	0	30.0	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	50.0	0	BT	0	30.0	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	55.0	0	BT	0	29.8	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	60.0	0	BT	0	29.3	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	65.0	0	BT	0	29.2	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	70.0	0	BT	0	29.2	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	75.0	0	BT	0	28.8	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	80.0	0	BT	0	28.8	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	85.0	0	BT	0	28.6	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	90.0	0	BT	0	28.5	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	95.0	0	BT	0	28.4	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	100.0	0	BT	0	28.4	0
@1440__1945278	003	B	07/26/1945	05:00	140.1000	12.8800	0	105.0	0	BT	0	28.4	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	0.0	0	BT	0	30.0	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	5.0	0	BT	0	30.1	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	10.0	0	BT	0	30.1	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	15.0	0	BT	0	30.1	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	20.0	0	BT	0	30.0	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	25.0	0	BT	0	30.0	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	30.0	0	BT	0	30.0	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	35.0	0	BT	0	30.0	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	40.0	0	BT	0	30.0	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	45.0	0	BT	0	29.9	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	50.0	0	BT	0	29.6	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	55.0	0	BT	0	29.2	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	60.0	0	BT	0	29.0	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	65.0	0	BT	0	29.0	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	70.0	0	BT	0	28.9	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	75.0	0	BT	0	28.8	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	80.0	0	BT	0	28.8	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	85.0	0	BT	0	28.6	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	90.0	0	BT	0	28.5	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	95.0	0	BT	0	28.4	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	100.0	0	BT	0	28.3	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	105.0	0	BT	0	28.2	0
@1440__1945278	004	B	07/26/1945	06:00	140.1000	12.7200	0	110.0	0	BT	0	28.1	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	0.0	0	BT	0	30.0	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	5.0	0	BT	0	30.0	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	10.0	0	BT	0	29.9	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	15.0	0	BT	0	29.9	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	20.0	0	BT	0	29.9	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	25.0	0	BT	0	29.9	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	30.0	0	BT	0	29.9	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	35.0	0	BT	0	29.8	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	40.0	0	BT	0	29.6	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	45.0	0	BT	0	29.3	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	50.0	0	BT	0	28.9	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	55.0	0	BT	0	28.4	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	60.0	0	BT	0	28.4	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	65.0	0	BT	0	28.4	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	70.0	0	BT	0	28.4	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	75.0	0	BT	0	28.3	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	80.0	0	BT	0	28.3	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	85.0	0	BT	0	28.2	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	90.0	0	BT	0	28.1	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	95.0	0	BT	0	28.0	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	100.0	0	BT	0	27.9	0
@1440__1945278	005	B	07/26/1945	08:15	140.1000	12.2300	0	105.0	0	BT	0	27.8	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	0.0	0	BT	0	30.1	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	5.0	0	BT	0	30.1	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	10.0	0	BT	0	30.0	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	15.0	0	BT	0	30.0	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	20.0	0	BT	0	29.9	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	25.0	0	BT	0	29.9	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	30.0	0	BT	0	29.9	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	35.0	0	BT	0	29.8	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	40.0	0	BT	0	29.8	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	45.0	0	BT	0	29.7	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	50.0	0	BT	0	29.6	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	55.0	0	BT	0	29.3	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	60.0	0	BT	0	29.2	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	65.0	0	BT	0	29.0	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	70.0	0	BT	0	28.9	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	75.0	0	BT	0	28.7	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	80.0	0	BT	0	28.5	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	85.0	0	BT	0	28.3	0
@1440__1945278	006	B	07/31/1945	22:30	140.0000	10.1700	0	90.0	0	BT	0	28.1	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	0.0	0	BT	0	30.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	5.0	0	BT	0	30.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	10.0	0	BT	0	30.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	15.0	0	BT	0	30.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	20.0	0	BT	0	30.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	25.0	0	BT	0	30.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	30.0	0	BT	0	30.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	35.0	0	BT	0	30.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	40.0	0	BT	0	29.9	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	45.0	0	BT	0	29.8	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	50.0	0	BT	0	29.8	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	55.0	0	BT	0	29.6	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	60.0	0	BT	0	29.5	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	65.0	0	BT	0	29.3	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	70.0	0	BT	0	29.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	75.0	0	BT	0	28.8	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	80.0	0	BT	0	28.6	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	85.0	0	BT	0	28.4	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	90.0	0	BT	0	28.0	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	95.0	0	BT	0	27.7	0
@1440__1945279	001	B	08/01/1945	01:00	140.1000	10.6700	0	100.0	0	BT	0	27.4	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	0.0	0	BT	0	30.0	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	5.0	0	BT	0	29.8	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	10.0	0	BT	0	29.8	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	15.0	0	BT	0	29.8	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	20.0	0	BT	0	29.8	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	25.0	0	BT	0	29.8	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	30.0	0	BT	0	29.6	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	35.0	0	BT	0	29.6	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	40.0	0	BT	0	29.6	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	45.0	0	BT	0	29.6	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	50.0	0	BT	0	29.4	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	55.0	0	BT	0	29.4	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	60.0	0	BT	0	29.3	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	65.0	0	BT	0	29.1	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	70.0	0	BT	0	28.4	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	75.0	0	BT	0	28.2	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	80.0	0	BT	0	27.8	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	85.0	0	BT	0	27.6	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	90.0	0	BT	0	27.4	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	95.0	0	BT	0	27.2	0
@1440__1945279	002	B	08/01/1945	03:30	140.3700	11.1700	0	100.0	0	BT	0	26.8	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	0.0	0	BT	0	30.2	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	5.0	0	BT	0	30.2	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	10.0	0	BT	0	30.2	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	15.0	0	BT	0	30.1	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	20.0	0	BT	0	30.0	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	25.0	0	BT	0	30.0	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	30.0	0	BT	0	30.0	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	35.0	0	BT	0	30.0	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	40.0	0	BT	0	30.0	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	45.0	0	BT	0	29.9	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	50.0	0	BT	0	29.6	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	55.0	0	BT	0	29.4	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	60.0	0	BT	0	29.3	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	65.0	0	BT	0	29.1	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	70.0	0	BT	0	28.9	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	75.0	0	BT	0	28.7	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	80.0	0	BT	0	28.4	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	85.0	0	BT	0	28.0	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	90.0	0	BT	0	27.8	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	95.0	0	BT	0	27.4	0
@1440__1945279	003	B	08/01/1945	05:30	140.5700	11.5800	0	100.0	0	BT	0	27.4	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	0.0	0	BT	0	30.5	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	5.0	0	BT	0	30.0	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	10.0	0	BT	0	30.0	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	15.0	0	BT	0	30.0	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	20.0	0	BT	0	30.0	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	25.0	0	BT	0	30.0	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	30.0	0	BT	0	30.0	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	35.0	0	BT	0	29.8	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	40.0	0	BT	0	29.8	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	45.0	0	BT	0	29.8	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	50.0	0	BT	0	29.8	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	55.0	0	BT	0	29.5	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	60.0	0	BT	0	29.4	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	65.0	0	BT	0	29.1	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	70.0	0	BT	0	28.9	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	75.0	0	BT	0	28.8	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	80.0	0	BT	0	28.5	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	85.0	0	BT	0	28.4	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	90.0	0	BT	0	28.3	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	95.0	0	BT	0	28.3	0
@1440__1945279	004	B	08/01/1945	09:00	140.8700	12.3300	0	100.0	0	BT	0	28.3	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	0.0	0	BT	0	30.1	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	5.0	0	BT	0	30.1	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	10.0	0	BT	0	30.1	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	15.0	0	BT	0	30.1	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	20.0	0	BT	0	30.1	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	25.0	0	BT	0	30.1	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	30.0	0	BT	0	30.1	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	35.0	0	BT	0	30.0	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	40.0	0	BT	0	29.9	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	45.0	0	BT	0	29.7	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	50.0	0	BT	0	29.1	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	55.0	0	BT	0	28.9	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	60.0	0	BT	0	28.8	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	65.0	0	BT	0	28.7	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	70.0	0	BT	0	28.6	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	75.0	0	BT	0	28.5	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	80.0	0	BT	0	28.4	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	85.0	0	BT	0	28.3	0
@1440__1945279	005	B	08/01/1945	20:45	141.8300	14.8300	0	90.0	0	BT	0	28.3	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	0.0	0	BT	0	30.3	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	5.0	0	BT	0	30.3	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	10.0	0	BT	0	30.3	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	15.0	0	BT	0	30.3	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	20.0	0	BT	0	30.3	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	25.0	0	BT	0	30.3	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	30.0	0	BT	0	30.4	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	35.0	0	BT	0	30.4	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	40.0	0	BT	0	30.4	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	45.0	0	BT	0	30.6	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	50.0	0	BT	0	30.4	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	55.0	0	BT	0	30.0	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	60.0	0	BT	0	29.7	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	65.0	0	BT	0	29.7	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	70.0	0	BT	0	29.6	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	75.0	0	BT	0	29.3	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	80.0	0	BT	0	29.1	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	85.0	0	BT	0	28.8	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	90.0	0	BT	0	28.6	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	95.0	0	BT	0	28.4	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	100.0	0	BT	0	28.1	0
@1440__1945280	001	B	09/12/1945	22:00	143.8300	13.1700	0	105.0	0	BT	0	27.8	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	0.0	0	BT	0	30.2	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	5.0	0	BT	0	30.2	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	10.0	0	BT	0	30.2	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	15.0	0	BT	0	30.2	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	20.0	0	BT	0	30.2	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	25.0	0	BT	0	30.2	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	30.0	0	BT	0	30.2	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	35.0	0	BT	0	30.3	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	40.0	0	BT	0	30.4	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	45.0	0	BT	0	30.5	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	50.0	0	BT	0	30.4	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	55.0	0	BT	0	30.4	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	60.0	0	BT	0	30.1	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	65.0	0	BT	0	30.0	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	70.0	0	BT	0	29.7	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	75.0	0	BT	0	29.4	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	80.0	0	BT	0	29.3	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	85.0	0	BT	0	29.1	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	90.0	0	BT	0	28.9	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	95.0	0	BT	0	28.8	0
@1440__1945280	002	B	09/12/1945	23:30	144.0000	13.5000	0	100.0	0	BT	0	28.5	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	0.0	0	BT	0	30.3	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	5.0	0	BT	0	30.3	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	10.0	0	BT	0	30.3	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	15.0	0	BT	0	30.3	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	20.0	0	BT	0	30.3	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	25.0	0	BT	0	30.3	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	30.0	0	BT	0	30.3	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	35.0	0	BT	0	30.3	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	40.0	0	BT	0	30.2	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	45.0	0	BT	0	30.2	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	50.0	0	BT	0	30.0	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	55.0	0	BT	0	29.8	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	60.0	0	BT	0	29.6	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	65.0	0	BT	0	29.4	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	70.0	0	BT	0	29.0	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	75.0	0	BT	0	28.9	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	80.0	0	BT	0	28.5	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	85.0	0	BT	0	28.4	0
@1440__1945280	003	B	09/13/1945	01:45	144.4500	13.5300	0	90.0	0	BT	0	28.2	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	0.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	5.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	10.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	15.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	20.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	25.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	30.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	35.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	40.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	45.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	50.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	55.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	60.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	65.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	70.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	75.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	80.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	85.0	0	BT	0	29.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	90.0	0	BT	0	29.0	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	95.0	0	BT	0	28.9	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	100.0	0	BT	0	27.9	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	105.0	0	BT	0	27.7	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	110.0	0	BT	0	27.5	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	115.0	0	BT	0	27.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	120.0	0	BT	0	26.8	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	125.0	0	BT	0	26.3	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	130.0	0	BT	0	25.9	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	135.0	0	BT	0	25.7	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	140.0	0	BT	0	25.3	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	145.0	0	BT	0	25.1	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	150.0	0	BT	0	24.6	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	155.0	0	BT	0	24.2	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	160.0	0	BT	0	23.8	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	165.0	0	BT	0	23.2	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	170.0	0	BT	0	22.8	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	175.0	0	BT	0	22.4	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	180.0	0	BT	0	22.0	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	185.0	0	BT	0	21.6	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	190.0	0	BT	0	21.0	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	195.0	0	BT	0	20.5	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	200.0	0	BT	0	20.0	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	205.0	0	BT	0	19.6	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	210.0	0	BT	0	19.3	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	215.0	0	BT	0	19.2	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	220.0	0	BT	0	18.9	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	225.0	0	BT	0	18.8	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	230.0	0	BT	0	18.7	0
@1445__1965281	001	B	12/14/1965	20:30	142.5500	13.4200	0	235.0	0	BT	0	18.4	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	0.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	5.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	10.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	15.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	20.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	25.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	30.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	35.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	40.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	45.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	50.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	55.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	60.0	0	BT	0	29.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	65.0	0	BT	0	29.0	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	70.0	0	BT	0	28.9	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	75.0	0	BT	0	28.9	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	80.0	0	BT	0	28.9	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	85.0	0	BT	0	28.8	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	90.0	0	BT	0	28.6	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	95.0	0	BT	0	28.2	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	100.0	0	BT	0	27.8	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	105.0	0	BT	0	27.6	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	110.0	0	BT	0	27.4	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	115.0	0	BT	0	27.3	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	120.0	0	BT	0	27.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	125.0	0	BT	0	26.8	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	130.0	0	BT	0	26.6	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	135.0	0	BT	0	26.4	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	140.0	0	BT	0	26.0	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	145.0	0	BT	0	25.6	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	150.0	0	BT	0	25.3	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	155.0	0	BT	0	25.0	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	160.0	0	BT	0	24.6	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	165.0	0	BT	0	23.8	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	170.0	0	BT	0	23.2	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	175.0	0	BT	0	22.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	180.0	0	BT	0	21.7	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	185.0	0	BT	0	21.2	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	190.0	0	BT	0	20.8	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	195.0	0	BT	0	20.1	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	200.0	0	BT	0	19.5	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	205.0	0	BT	0	18.9	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	210.0	0	BT	0	18.6	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	215.0	0	BT	0	18.2	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	220.0	0	BT	0	17.8	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	225.0	0	BT	0	17.3	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	230.0	0	BT	0	17.2	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	235.0	0	BT	0	16.9	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	240.0	0	BT	0	16.6	0
@1445__1965281	002	B	12/15/1965	06:00	140.5500	13.3200	0	245.0	0	BT	0	16.2	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	0.0	0	BX	0	29.23	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	18.0	0	BX	0	29.23	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	23.0	0	BX	0	28.88	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	39.0	0	BX	0	28.44	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	47.0	0	BX	0	27.69	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	63.0	0	BX	0	26.98	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	73.0	0	BX	0	25.49	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	79.0	0	BX	0	24.99	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	92.0	0	BX	0	24.54	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	107.0	0	BX	0	22.92	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	112.0	0	BX	0	22.11	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	120.0	0	BX	0	21.74	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	134.0	0	BX	0	19.95	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	137.0	0	BX	0	19.78	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	146.0	0	BX	0	19.60	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	149.0	0	BX	0	19.44	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	153.0	0	BX	0	18.78	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	156.0	0	BX	0	18.52	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	163.0	0	BX	0	18.32	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	169.0	0	BX	0	17.72	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	176.0	0	BX	0	17.46	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	186.0	0	BX	0	16.63	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	192.0	0	BX	0	15.57	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	200.0	0	BX	0	15.33	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	209.0	0	BX	0	14.75	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	219.0	0	BX	0	14.39	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	224.0	0	BX	0	14.07	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	233.0	0	BX	0	13.09	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	238.0	0	BX	0	12.91	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	241.0	0	BX	0	12.43	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	249.0	0	BX	0	12.12	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	262.0	0	BX	0	11.40	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	270.0	0	BX	0	11.11	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	275.0	0	BX	0	10.62	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	280.0	0	BX	0	10.40	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	297.0	0	BX	0	10.04	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	308.0	0	BX	0	9.96	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	318.0	0	BX	0	9.49	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	326.0	0	BX	0	9.45	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	335.0	0	BX	0	9.11	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	343.0	0	BX	0	8.97	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	348.0	0	BX	0	8.70	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	359.0	0	BX	0	8.60	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	372.0	0	BX	0	7.99	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	390.0	0	BX	0	7.71	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	409.0	0	BX	0	7.63	0
@1462__1972282	001	B	09/30/1972	12:00	141.5700	13.4200	0	450.0	0	BX	0	7.01	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	0.0	0	BX	0	29.23	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	26.0	0	BX	0	29.18	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	33.0	0	BX	0	29.11	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	40.0	0	BX	0	28.68	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	46.0	0	BX	0	27.95	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	67.0	0	BX	0	27.49	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	70.0	0	BX	0	27.17	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	73.0	0	BX	0	26.12	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	91.0	0	BX	0	22.82	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	95.0	0	BX	0	22.39	0
@1462__1972283	001	B	10/01/1972	06:00	144.6500	13.5300	0	99.0	0	BX	0	22.25	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	0.0	0	BX	0	27.26	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	8.0	0	BX	0	27.36	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	20.0	0	BX	0	27.10	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	65.0	0	BX	0	27.20	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	114.0	0	BX	0	26.84	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	125.0	0	BX	0	26.52	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	128.0	0	BX	0	26.16	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	132.0	0	BX	0	26.10	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	141.0	0	BX	0	24.74	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	151.0	0	BX	0	24.59	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	191.0	0	BX	0	20.37	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	205.0	0	BX	0	19.52	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	215.0	0	BX	0	18.32	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	228.0	0	BX	0	18.12	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	238.0	0	BX	0	17.02	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	260.0	0	BX	0	15.62	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	269.0	0	BX	0	14.72	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	273.0	0	BX	0	14.52	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	284.0	0	BX	0	14.52	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	294.0	0	BX	0	14.17	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	314.0	0	BX	0	13.12	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	323.0	0	BX	0	12.12	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	354.0	0	BX	0	10.65	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	371.0	0	BX	0	10.35	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	385.0	0	BX	0	9.62	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	396.0	0	BX	0	9.31	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	416.0	0	BX	0	9.20	0
@1462__1979284	001	B	03/11/1979	06:00	144.8800	14.5000	0	455.0	0	BX	0	8.38	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	0.0	0	BX	0	28.72	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	67.0	0	BX	0	28.72	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	91.0	0	BX	0	26.67	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	137.0	0	BX	0	23.89	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	177.0	0	BX	0	18.33	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	207.0	0	BX	0	15.56	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	244.0	0	BX	0	12.78	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	305.0	0	BX	0	10.00	0
@1462__1986285	001	B	12/08/1986	18:00	143.7667	12.9833	0	457.0	0	BX	0	7.22	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	0.0	0	BX	8	28.56	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	73.0	0	BX	8	28.56	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	82.0	0	BX	8	27.22	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	98.0	0	BX	8	26.28	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	113.0	0	BX	8	25.83	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	128.0	0	BX	8	24.44	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	146.0	0	BX	8	21.67	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	177.0	0	BX	8	19.44	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	195.0	0	BX	8	16.67	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	213.0	0	BX	8	14.72	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	250.0	0	BX	8	12.78	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	274.0	0	BX	8	11.00	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	305.0	0	BX	8	10.00	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	390.0	0	BX	8	8.33	0
@1462__1986285	002	B	12/09/1986	00:00	142.1000	12.9667	0	457.0	0	BX	8	7.50	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	0.0	0	BX	0	28.67	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	73.0	0	BX	0	28.67	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	104.0	0	BX	0	26.22	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	134.0	0	BX	0	23.89	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	162.0	0	BX	0	21.11	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	177.0	0	BX	0	18.33	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	201.0	0	BX	0	16.11	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	216.0	0	BX	0	13.89	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	256.0	0	BX	0	12.33	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	305.0	0	BX	0	10.56	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	366.0	0	BX	0	8.89	0
@1462__1986285	003	B	12/09/1986	06:00	140.7167	12.9667	0	457.0	0	BX	0	7.61	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	0.0	0	BX	0	27.42	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	2.0	0	BX	0	27.42	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	117.0	0	BX	0	27.38	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	122.0	0	BX	0	26.99	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	125.0	0	BX	0	26.66	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	128.0	0	BX	0	26.36	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	129.0	0	BX	0	26.16	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	139.0	0	BX	0	25.38	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	141.0	0	BX	0	25.00	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	142.0	0	BX	0	24.66	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	143.0	0	BX	0	24.30	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	151.0	0	BX	0	23.71	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	153.0	0	BX	0	23.24	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	155.0	0	BX	0	22.93	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	159.0	0	BX	0	22.31	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	162.0	0	BX	0	22.08	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	163.0	0	BX	0	21.82	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	164.0	0	BX	0	21.46	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	166.0	0	BX	0	21.15	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	171.0	0	BX	0	20.82	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	174.0	0	BX	0	20.20	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	185.0	0	BX	0	19.12	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	188.0	0	BX	0	18.65	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	198.0	0	BX	0	18.09	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	199.0	0	BX	0	17.91	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	216.0	0	BX	0	17.64	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	220.0	0	BX	0	17.23	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	221.0	0	BX	0	17.04	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	224.0	0	BX	0	16.83	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	229.0	0	BX	0	16.38	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	235.0	0	BX	0	16.29	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	252.0	0	BX	0	15.80	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	271.0	0	BX	0	15.58	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	275.0	0	BX	0	15.20	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	286.0	0	BX	0	14.93	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	287.0	0	BX	0	14.74	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	288.0	0	BX	0	14.43	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	289.0	0	BX	0	13.78	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	290.0	0	BX	0	12.80	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	294.0	0	BX	0	12.28	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	296.0	0	BX	0	11.97	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	300.0	0	BX	0	11.74	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	309.0	0	BX	0	11.44	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	310.0	0	BX	0	10.51	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	316.0	0	BX	0	10.04	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	323.0	0	BX	0	9.64	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	365.0	0	BX	0	9.58	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	366.0	0	BX	0	9.35	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	373.0	0	BX	0	9.22	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	385.0	0	BX	0	8.59	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	416.0	0	BX	0	8.00	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	423.0	0	BX	0	7.67	0
@1468__1970286	001	B	03/24/1970	18:00	145.0000	13.7800	0	458.0	0	BX	0	7.20	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	0.0	0	BX	0	27.52	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	1.0	0	BX	0	27.52	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	123.0	0	BX	0	27.44	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	142.0	0	BX	0	26.63	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	150.0	0	BX	0	25.86	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	151.0	0	BX	0	25.10	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	152.0	0	BX	0	24.53	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	154.0	0	BX	0	24.22	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	162.0	0	BX	0	23.82	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	167.0	0	BX	0	23.59	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	168.0	0	BX	0	23.31	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	173.0	0	BX	0	23.08	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	183.0	0	BX	0	22.45	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	189.0	0	BX	0	21.76	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	190.0	0	BX	0	21.21	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	195.0	0	BX	0	20.44	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	199.0	0	BX	0	20.03	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	205.0	0	BX	0	19.55	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	209.0	0	BX	0	19.08	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	213.0	0	BX	0	18.65	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	214.0	0	BX	0	18.34	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	215.0	0	BX	0	18.00	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	216.0	0	BX	0	17.78	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	217.0	0	BX	0	17.61	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	218.0	0	BX	0	17.35	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	222.0	0	BX	0	17.00	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	230.0	0	BX	0	16.19	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	233.0	0	BX	0	16.03	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	234.0	0	BX	0	15.86	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	235.0	0	BX	0	15.50	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	236.0	0	BX	0	15.27	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	240.0	0	BX	0	14.91	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	243.0	0	BX	0	14.71	0
@1468__1970286	002	B	03/25/1970	12:00	143.5700	13.2000	0	249.0	0	BX	0	14.33	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	0.0	0	BX	0	27.75	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	2.0	0	BX	0	27.75	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	64.0	0	BX	0	27.75	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	117.0	0	BX	0	27.67	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	126.0	0	BX	0	27.37	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	137.0	0	BX	0	26.86	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	144.0	0	BX	0	26.59	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	150.0	0	BX	0	26.01	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	152.0	0	BX	0	25.82	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	154.0	0	BX	0	25.50	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	160.0	0	BX	0	24.96	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	163.0	0	BX	0	24.28	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	166.0	0	BX	0	23.87	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	169.0	0	BX	0	23.56	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	170.0	0	BX	0	23.20	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	174.0	0	BX	0	22.91	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	177.0	0	BX	0	22.42	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	178.0	0	BX	0	21.90	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	181.0	0	BX	0	21.54	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	182.0	0	BX	0	21.13	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	192.0	0	BX	0	20.54	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	193.0	0	BX	0	20.36	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	194.0	0	BX	0	20.04	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	195.0	0	BX	0	19.73	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	199.0	0	BX	0	19.05	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	200.0	0	BX	0	18.85	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	202.0	0	BX	0	18.73	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	206.0	0	BX	0	18.62	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	209.0	0	BX	0	17.85	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	210.0	0	BX	0	17.55	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	218.0	0	BX	0	16.75	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	228.0	0	BX	0	16.62	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	233.0	0	BX	0	15.97	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	234.0	0	BX	0	15.88	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	235.0	0	BX	0	15.83	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	236.0	0	BX	0	15.54	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	237.0	0	BX	0	15.34	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	240.0	0	BX	0	15.21	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	241.0	0	BX	0	15.08	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	242.0	0	BX	0	14.90	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	243.0	0	BX	0	14.59	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	248.0	0	BX	0	14.28	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	249.0	0	BX	0	13.97	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	255.0	0	BX	0	13.64	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	259.0	0	BX	0	13.38	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	261.0	0	BX	0	13.07	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	272.0	0	BX	0	12.80	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	285.0	0	BX	0	12.11	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	299.0	0	BX	0	11.73	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	316.0	0	BX	0	11.17	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	329.0	0	BX	0	10.95	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	333.0	0	BX	0	10.51	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	346.0	0	BX	0	10.39	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	350.0	0	BX	0	10.16	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	362.0	0	BX	0	9.99	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	382.0	0	BX	0	9.57	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	395.0	0	BX	0	9.27	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	400.0	0	BX	0	8.96	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	408.0	0	BX	0	9.02	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	414.0	0	BX	0	8.95	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	420.0	0	BX	0	8.59	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	436.0	0	BX	0	8.68	0
@1468__1970286	003	B	03/25/1970	18:00	141.4200	13.1800	0	458.0	0	BX	0	8.54	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	0.0	0	BX	0	26.98	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	82.0	0	BX	0	26.98	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	106.0	0	BX	0	26.72	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	112.0	0	BX	0	26.61	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	116.0	0	BX	0	26.40	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	125.0	0	BX	0	26.24	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	136.0	0	BX	0	25.93	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	138.0	0	BX	0	25.66	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	143.0	0	BX	0	25.50	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	144.0	0	BX	0	25.34	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	148.0	0	BX	0	25.13	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	154.0	0	BX	0	25.08	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	160.0	0	BX	0	24.74	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	163.0	0	BX	0	24.23	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	170.0	0	BX	0	23.97	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	174.0	0	BX	0	23.04	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	179.0	0	BX	0	22.62	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	182.0	0	BX	0	21.74	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	196.0	0	BX	0	21.09	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	197.0	0	BX	0	20.91	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	201.0	0	BX	0	20.86	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	206.0	0	BX	0	19.65	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	224.0	0	BX	0	19.32	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	231.0	0	BX	0	18.84	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	234.0	0	BX	0	18.79	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	237.0	0	BX	0	17.63	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	242.0	0	BX	0	17.02	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	245.0	0	BX	0	16.94	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	253.0	0	BX	0	16.52	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	260.0	0	BX	0	15.40	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	268.0	0	BX	0	15.33	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	273.0	0	BX	0	15.00	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	283.0	0	BX	0	14.75	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	290.0	0	BX	0	14.22	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	296.0	0	BX	0	13.11	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	300.0	0	BX	0	12.80	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	309.0	0	BX	0	12.68	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	313.0	0	BX	0	12.32	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	315.0	0	BX	0	12.27	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	317.0	0	BX	0	12.05	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	327.0	0	BX	0	11.67	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	332.0	0	BX	0	11.34	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	344.0	0	BX	0	11.16	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	351.0	0	BX	0	10.90	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	363.0	0	BX	0	10.77	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	366.0	0	BX	0	10.66	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	367.0	0	BX	0	10.45	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	381.0	0	BX	0	10.08	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	394.0	0	BX	0	10.05	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	404.0	0	BX	0	9.81	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	410.0	0	BX	0	9.52	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	421.0	0	BX	0	9.47	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	431.0	0	BX	0	9.15	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	440.0	0	BX	0	9.15	0
@1475__1972287	001	B	04/04/1972	12:00	142.3000	13.4200	0	457.0	0	BX	0	8.99	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	0.0	0	BX	0	27.52	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	105.0	0	BX	0	27.42	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	109.0	0	BX	0	27.26	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	113.0	0	BX	0	26.60	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	116.0	0	BX	0	26.34	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	135.0	0	BX	0	25.81	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	144.0	0	BX	0	25.08	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	158.0	0	BX	0	24.39	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	172.0	0	BX	0	22.16	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	183.0	0	BX	0	21.28	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	192.0	0	BX	0	19.79	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	209.0	0	BX	0	18.92	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	218.0	0	BX	0	18.04	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	229.0	0	BX	0	17.22	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	244.0	0	BX	0	16.37	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	252.0	0	BX	0	16.07	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	272.0	0	BX	0	14.70	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	296.0	0	BX	0	13.67	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	311.0	0	BX	0	12.80	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	323.0	0	BX	0	12.49	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	355.0	0	BX	0	10.72	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	370.0	0	BX	0	10.26	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	383.0	0	BX	0	9.47	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	421.0	0	BX	0	8.43	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	463.0	0	BX	0	7.54	0
@1475__1974288	001	B	01/23/1974	12:00	141.5469	13.3250	0	485.0	0	BX	0	7.31	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	0.0	0	BX	0	27.45	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	104.0	0	BX	0	27.42	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	124.0	0	BX	0	26.42	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	141.0	0	BX	0	25.87	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	167.0	0	BX	0	24.80	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	183.0	0	BX	0	23.31	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	201.0	0	BX	0	20.92	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	214.0	0	BX	0	19.92	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	218.0	0	BX	0	18.77	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	230.0	0	BX	0	17.79	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	234.0	0	BX	0	17.00	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	239.0	0	BX	0	16.60	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	252.0	0	BX	0	16.27	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	271.0	0	BX	0	13.77	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	275.0	0	BX	0	13.55	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	282.0	0	BX	0	13.52	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	296.0	0	BX	0	13.00	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	305.0	0	BX	0	12.47	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	312.0	0	BX	0	12.42	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	322.0	0	BX	0	11.99	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	331.0	0	BX	0	11.84	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	346.0	0	BX	0	11.15	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	405.0	0	BX	0	10.06	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	424.0	0	BX	0	9.54	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	440.0	0	BX	0	8.95	0
@1475__1974288	002	B	01/23/1974	18:00	143.5000	13.3300	0	449.0	0	BX	0	8.41	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	0.0	0	BX	0	27.45	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	123.0	0	BX	0	27.15	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	137.0	0	BX	0	26.05	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	149.0	0	BX	0	25.60	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	156.0	0	BX	0	25.19	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	162.0	0	BX	0	24.10	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	195.0	0	BX	0	21.03	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	201.0	0	BX	0	20.70	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	214.0	0	BX	0	20.40	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	221.0	0	BX	0	20.09	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	230.0	0	BX	0	19.09	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	254.0	0	BX	0	17.22	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	268.0	0	BX	0	15.27	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	279.0	0	BX	0	14.13	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	284.0	0	BX	0	13.80	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	294.0	0	BX	0	13.55	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	323.0	0	BX	0	11.43	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	331.0	0	BX	0	10.92	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	342.0	0	BX	0	10.49	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	362.0	0	BX	0	10.26	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	390.0	0	BX	0	8.87	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	412.0	0	BX	0	8.46	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	420.0	0	BX	0	8.12	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	435.0	0	BX	0	8.04	0
@1475__1974289	001	B	01/30/1974	01:30	144.6700	12.5500	0	457.0	0	BX	0	7.62	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	0.0	0	BX	0	27.63	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	54.0	0	BX	0	27.52	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	110.0	0	BX	0	27.29	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	118.0	0	BX	0	27.23	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	130.0	0	BX	0	26.84	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	143.0	0	BX	0	25.66	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	165.0	0	BX	0	24.59	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	185.0	0	BX	0	23.28	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	192.0	0	BX	0	23.03	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	197.0	0	BX	0	22.70	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	206.0	0	BX	0	21.28	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	211.0	0	BX	0	20.87	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	222.0	0	BX	0	20.50	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	232.0	0	BX	0	19.02	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	242.0	0	BX	0	18.64	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	253.0	0	BX	0	16.85	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	258.0	0	BX	0	16.32	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	269.0	0	BX	0	15.72	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	272.0	0	BX	0	15.40	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	284.0	0	BX	0	14.83	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	293.0	0	BX	0	14.02	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	306.0	0	BX	0	13.60	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	313.0	0	BX	0	13.00	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	321.0	0	BX	0	12.57	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	334.0	0	BX	0	12.14	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	347.0	0	BX	0	11.05	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	359.0	0	BX	0	10.54	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	372.0	0	BX	0	9.70	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	396.0	0	BX	0	8.59	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	410.0	0	BX	0	8.09	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	428.0	0	BX	0	8.09	0
@1475__1974290	001	B	02/13/1974	06:00	143.7000	13.4500	0	460.0	0	BX	0	7.52	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	0.0	0	BX	0	27.52	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	74.0	0	BX	0	27.52	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	99.0	0	BX	0	27.42	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	109.0	0	BX	0	27.07	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	117.0	0	BX	0	26.39	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	147.0	0	BX	0	24.77	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	159.0	0	BX	0	23.64	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	164.0	0	BX	0	23.31	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	191.0	0	BX	0	22.37	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	197.0	0	BX	0	21.83	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	206.0	0	BX	0	20.17	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	223.0	0	BX	0	19.27	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	234.0	0	BX	0	17.52	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	256.0	0	BX	0	16.47	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	265.0	0	BX	0	15.10	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	276.0	0	BX	0	14.10	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	287.0	0	BX	0	13.70	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	295.0	0	BX	0	12.77	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	299.0	0	BX	0	12.52	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	320.0	0	BX	0	12.22	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	326.0	0	BX	0	12.01	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	335.0	0	BX	0	11.28	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	345.0	0	BX	0	10.74	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	370.0	0	BX	0	10.26	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	390.0	0	BX	0	9.65	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	403.0	0	BX	0	8.64	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	449.0	0	BX	0	7.39	0
@1475__1974290	002	B	02/13/1974	12:00	142.1200	13.4700	0	471.0	0	BX	0	7.18	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	0.0	0	BX	0	27.37	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	98.0	0	BX	0	27.37	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	105.0	0	BX	0	27.31	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	113.0	0	BX	0	27.02	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	127.0	0	BX	0	25.55	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	137.0	0	BX	0	24.93	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	146.0	0	BX	0	23.98	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	156.0	0	BX	0	23.62	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	200.0	0	BX	0	19.24	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	221.0	0	BX	0	17.87	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	285.0	0	BX	0	14.88	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	320.0	0	BX	0	13.00	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	331.0	0	BX	0	12.14	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	349.0	0	BX	0	11.15	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	375.0	0	BX	0	9.93	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	394.0	0	BX	0	9.47	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	411.0	0	BX	0	8.69	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	449.0	0	BX	0	7.78	0
@1475__1974290	003	B	02/13/1974	18:00	140.4700	13.4700	0	471.0	0	BX	0	7.49	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	0.0	0	BX	0	27.87	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	62.0	0	BX	0	27.86	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	110.0	0	BX	0	27.74	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	115.0	0	BX	0	27.66	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	126.0	0	BX	0	27.06	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	144.0	0	BX	0	26.47	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	147.0	0	BX	0	25.86	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	155.0	0	BX	0	25.43	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	160.0	0	BX	0	24.69	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	163.0	0	BX	0	24.34	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	169.0	0	BX	0	24.05	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	173.0	0	BX	0	23.29	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	178.0	0	BX	0	23.11	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	183.0	0	BX	0	22.67	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	186.0	0	BX	0	21.95	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	191.0	0	BX	0	21.65	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	196.0	0	BX	0	20.85	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	198.0	0	BX	0	20.65	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	210.0	0	BX	0	20.29	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	214.0	0	BX	0	19.69	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	221.0	0	BX	0	19.43	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	233.0	0	BX	0	17.27	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	235.0	0	BX	0	17.10	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	241.0	0	BX	0	16.93	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	247.0	0	BX	0	16.25	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	249.0	0	BX	0	15.64	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	250.0	0	BX	0	15.48	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	257.0	0	BX	0	15.23	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	262.0	0	BX	0	14.64	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	268.0	0	BX	0	14.34	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	271.0	0	BX	0	13.89	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	275.0	0	BX	0	13.79	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	278.0	0	BX	0	13.23	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	286.0	0	BX	0	12.84	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	294.0	0	BX	0	11.87	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	299.0	0	BX	0	11.75	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	320.0	0	BX	0	11.72	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	335.0	0	BX	0	12.05	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	345.0	0	BX	0	11.78	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	359.0	0	BX	0	11.71	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	365.0	0	BX	0	11.59	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	373.0	0	BX	0	11.21	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	381.0	0	BX	0	11.01	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	404.0	0	BX	0	10.93	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	414.0	0	BX	0	10.70	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	427.0	0	BX	0	9.66	0
@1475__1975291	001	B	04/27/1975	18:00	144.8300	13.7800	0	434.0	0	BX	0	9.29	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	0.0	0	BX	0	28.17	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	31.0	0	BX	0	28.16	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	37.0	0	BX	0	27.98	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	69.0	0	BX	0	27.83	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	101.0	0	BX	0	27.47	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	120.0	0	BX	0	26.97	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	124.0	0	BX	0	26.66	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	144.0	0	BX	0	26.15	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	155.0	0	BX	0	25.71	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	164.0	0	BX	0	24.17	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	184.0	0	BX	0	22.50	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	194.0	0	BX	0	22.06	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	204.0	0	BX	0	20.58	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	210.0	0	BX	0	20.20	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	217.0	0	BX	0	20.03	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	227.0	0	BX	0	19.11	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	235.0	0	BX	0	18.87	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	240.0	0	BX	0	18.51	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	248.0	0	BX	0	17.14	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	255.0	0	BX	0	16.59	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	268.0	0	BX	0	15.76	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	276.0	0	BX	0	15.59	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	279.0	0	BX	0	15.43	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	290.0	0	BX	0	14.26	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	296.0	0	BX	0	14.04	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	302.0	0	BX	0	13.47	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	310.0	0	BX	0	13.03	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	318.0	0	BX	0	11.95	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	322.0	0	BX	0	11.53	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	327.0	0	BX	0	11.44	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	334.0	0	BX	0	11.15	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	339.0	0	BX	0	10.74	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	354.0	0	BX	0	10.06	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	368.0	0	BX	0	9.12	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	392.0	0	BX	0	8.69	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	403.0	0	BX	0	8.37	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	439.0	0	BX	0	8.02	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	448.0	0	BX	0	7.77	0
@1475__1975292	001	B	05/10/1975	18:00	141.7800	12.3500	0	479.0	0	BX	0	7.54	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	0.0	0	BX	4	28.88	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	41.0	0	BX	4	28.76	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	45.0	0	BX	4	28.53	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	95.0	0	BX	4	28.21	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	106.0	0	BX	4	27.92	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	110.0	0	BX	4	27.61	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	118.0	0	BX	4	27.38	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	128.0	0	BX	4	26.84	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	141.0	0	BX	4	25.64	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	149.0	0	BX	4	24.70	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	153.0	0	BX	4	24.36	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	172.0	0	BX	4	23.35	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	182.0	0	BX	4	22.44	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	191.0	0	BX	4	21.07	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	204.0	0	BX	4	20.00	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	219.0	0	BX	4	18.25	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	232.0	0	BX	4	16.10	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	240.0	0	BX	4	15.14	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	247.0	0	BX	4	14.42	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	260.0	0	BX	4	13.77	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	267.0	0	BX	4	13.08	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	295.0	0	BX	4	12.27	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	312.0	0	BX	4	12.16	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	316.0	0	BX	4	12.05	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	333.0	0	BX	4	11.14	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	337.0	0	BX	4	10.83	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	345.0	0	BX	4	10.61	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	352.0	0	BX	4	10.56	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	375.0	0	BX	4	10.07	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	387.0	0	BX	4	9.92	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	405.0	0	BX	4	9.90	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	414.0	0	BX	4	9.60	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	428.0	0	BX	4	9.45	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	442.0	0	BX	4	9.01	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	450.0	0	BX	4	9.00	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	457.0	0	BX	4	8.77	0
@1475__1975292	002	B	05/11/1975	00:00	144.2800	13.2300	0	483.0	0	BX	4	8.57	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	0.0	0	BX	0	28.93	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	12.0	0	BX	0	28.74	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	17.0	0	BX	0	28.49	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	59.0	0	BX	0	27.98	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	99.0	0	BX	0	27.76	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	105.0	0	BX	0	27.53	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	116.0	0	BX	0	27.37	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	124.0	0	BX	0	27.01	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	128.0	0	BX	0	26.71	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	136.0	0	BX	0	26.48	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	147.0	0	BX	0	25.32	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	155.0	0	BX	0	24.80	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	166.0	0	BX	0	23.44	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	170.0	0	BX	0	22.65	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	174.0	0	BX	0	22.47	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	183.0	0	BX	0	21.07	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	197.0	0	BX	0	19.45	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	202.0	0	BX	0	18.50	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	208.0	0	BX	0	17.85	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	214.0	0	BX	0	16.89	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	220.0	0	BX	0	16.61	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	231.0	0	BX	0	15.68	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	241.0	0	BX	0	15.29	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	247.0	0	BX	0	14.38	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	260.0	0	BX	0	13.91	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	267.0	0	BX	0	13.52	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	276.0	0	BX	0	13.32	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	288.0	0	BX	0	12.78	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	292.0	0	BX	0	12.41	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	302.0	0	BX	0	12.13	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	307.0	0	BX	0	11.84	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	317.0	0	BX	0	11.68	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	323.0	0	BX	0	11.48	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	333.0	0	BX	0	10.96	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	349.0	0	BX	0	10.51	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	363.0	0	BX	0	10.31	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	372.0	0	BX	0	10.04	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	386.0	0	BX	0	9.83	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	399.0	0	BX	0	9.48	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	411.0	0	BX	0	8.91	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	424.0	0	BX	0	8.57	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	441.0	0	BX	0	8.40	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	455.0	0	BX	0	7.93	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	459.0	0	BX	0	7.95	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	469.0	0	BX	0	7.67	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	480.0	0	BX	0	7.66	0
@1475__1975292	003	B	05/12/1975	06:00	143.0500	13.4300	0	500.0	0	BX	0	7.39	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	0.0	0	BX	0	28.63	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	15.0	0	BX	0	28.60	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	22.0	0	BX	0	28.41	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	32.0	0	BX	0	28.40	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	45.0	0	BX	0	28.18	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	89.0	0	BX	0	28.01	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	111.0	0	BX	0	27.75	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	118.0	0	BX	0	27.59	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	132.0	0	BX	0	26.43	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	143.0	0	BX	0	25.78	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	153.0	0	BX	0	25.62	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	167.0	0	BX	0	23.57	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	179.0	0	BX	0	22.84	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	184.0	0	BX	0	22.24	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	196.0	0	BX	0	21.37	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	200.0	0	BX	0	20.88	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	213.0	0	BX	0	19.97	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	216.0	0	BX	0	19.43	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	218.0	0	BX	0	18.67	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	229.0	0	BX	0	17.29	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	236.0	0	BX	0	16.54	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	245.0	0	BX	0	15.90	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	257.0	0	BX	0	14.70	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	271.0	0	BX	0	14.12	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	276.0	0	BX	0	13.80	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	286.0	0	BX	0	13.50	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	297.0	0	BX	0	13.03	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	324.0	0	BX	0	11.27	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	331.0	0	BX	0	11.06	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	335.0	0	BX	0	10.78	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	347.0	0	BX	0	10.62	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	353.0	0	BX	0	10.16	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	369.0	0	BX	0	9.58	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	390.0	0	BX	0	9.01	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	403.0	0	BX	0	9.06	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	422.0	0	BX	0	8.92	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	440.0	0	BX	0	8.29	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	449.0	0	BX	0	8.05	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	460.0	0	BX	0	7.95	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	464.0	0	BX	0	7.74	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	485.0	0	BX	0	7.40	0
@1475__1975292	004	B	05/12/1975	12:00	141.9800	13.3500	0	505.0	0	BX	0	7.24	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	0.0	0	BX	4	28.77	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	45.0	0	BX	4	28.71	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	49.0	0	BX	4	28.64	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	58.0	0	BX	4	28.26	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	82.0	0	BX	4	27.90	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	100.0	0	BX	4	27.81	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	111.0	0	BX	4	27.48	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	128.0	0	BX	4	26.51	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	133.0	0	BX	4	26.36	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	137.0	0	BX	4	26.02	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	145.0	0	BX	4	25.87	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	159.0	0	BX	4	24.79	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	163.0	0	BX	4	24.15	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	169.0	0	BX	4	24.02	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	176.0	0	BX	4	22.87	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	181.0	0	BX	4	22.63	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	185.0	0	BX	4	21.75	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	189.0	0	BX	4	21.52	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	206.0	0	BX	4	19.44	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	210.0	0	BX	4	18.52	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	214.0	0	BX	4	18.15	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	220.0	0	BX	4	17.88	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	224.0	0	BX	4	17.11	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	233.0	0	BX	4	16.68	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	238.0	0	BX	4	16.62	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	241.0	0	BX	4	16.37	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	248.0	0	BX	4	16.01	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	253.0	0	BX	4	15.58	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	257.0	0	BX	4	15.49	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	271.0	0	BX	4	14.57	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	280.0	0	BX	4	14.22	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	285.0	0	BX	4	13.74	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	291.0	0	BX	4	13.64	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	295.0	0	BX	4	13.08	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	311.0	0	BX	4	12.83	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	317.0	0	BX	4	12.67	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	328.0	0	BX	4	11.87	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	344.0	0	BX	4	11.26	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	352.0	0	BX	4	11.10	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	358.0	0	BX	4	10.62	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	369.0	0	BX	4	10.43	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	381.0	0	BX	4	9.74	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	394.0	0	BX	4	9.20	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	402.0	0	BX	4	8.99	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	410.0	0	BX	4	8.94	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	420.0	0	BX	4	8.77	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	425.0	0	BX	4	8.49	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	437.0	0	BX	4	8.35	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	440.0	0	BX	4	8.16	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	485.0	0	BX	4	7.82	0
@1475__1975293	001	B	06/01/1975	00:00	140.8500	13.2800	0	499.0	0	BX	4	7.61	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	0.0	0	BX	0	29.07	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	21.0	0	BX	0	28.85	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	54.0	0	BX	0	28.74	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	72.0	0	BX	0	28.34	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	91.0	0	BX	0	28.09	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	134.0	0	BX	0	27.81	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	144.0	0	BX	0	27.38	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	151.0	0	BX	0	26.80	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	157.0	0	BX	0	26.63	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	168.0	0	BX	0	25.71	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	178.0	0	BX	0	24.62	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	184.0	0	BX	0	23.34	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	186.0	0	BX	0	23.07	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	190.0	0	BX	0	22.92	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	198.0	0	BX	0	21.40	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	210.0	0	BX	0	20.07	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	218.0	0	BX	0	19.82	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	224.0	0	BX	0	19.33	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	232.0	0	BX	0	18.86	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	238.0	0	BX	0	18.14	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	243.0	0	BX	0	16.94	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	245.0	0	BX	0	16.80	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	258.0	0	BX	0	16.72	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	260.0	0	BX	0	16.55	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	264.0	0	BX	0	15.95	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	272.0	0	BX	0	15.27	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	277.0	0	BX	0	15.04	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	286.0	0	BX	0	14.35	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	291.0	0	BX	0	14.17	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	293.0	0	BX	0	13.74	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	300.0	0	BX	0	13.52	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	313.0	0	BX	0	12.30	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	324.0	0	BX	0	11.85	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	328.0	0	BX	0	11.57	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	334.0	0	BX	0	11.42	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	341.0	0	BX	0	10.80	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	353.0	0	BX	0	10.47	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	358.0	0	BX	0	10.09	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	381.0	0	BX	0	9.50	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	396.0	0	BX	0	9.40	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	404.0	0	BX	0	9.10	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	413.0	0	BX	0	9.02	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	417.0	0	BX	0	8.81	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	435.0	0	BX	0	8.57	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	445.0	0	BX	0	8.19	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	470.0	0	BX	0	7.73	0
@1475__1975293	002	B	06/01/1975	06:00	141.6200	13.2300	0	505.0	0	BX	0	7.45	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	0.0	0	BX	0	28.68	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	47.0	0	BX	0	28.71	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	63.0	0	BX	0	28.47	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	71.0	0	BX	0	28.19	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	107.0	0	BX	0	27.64	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	118.0	0	BX	0	27.27	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	124.0	0	BX	0	27.27	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	137.0	0	BX	0	26.63	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	143.0	0	BX	0	25.75	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	148.0	0	BX	0	25.61	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	152.0	0	BX	0	25.18	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	155.0	0	BX	0	25.09	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	166.0	0	BX	0	23.14	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	171.0	0	BX	0	22.52	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	182.0	0	BX	0	21.74	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	187.0	0	BX	0	21.40	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	197.0	0	BX	0	21.15	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	201.0	0	BX	0	20.12	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	212.0	0	BX	0	19.30	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	220.0	0	BX	0	18.00	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	232.0	0	BX	0	17.53	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	238.0	0	BX	0	16.87	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	243.0	0	BX	0	16.57	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	250.0	0	BX	0	15.82	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	258.0	0	BX	0	15.33	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	263.0	0	BX	0	14.62	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	269.0	0	BX	0	14.41	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	278.0	0	BX	0	13.15	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	285.0	0	BX	0	12.64	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	288.0	0	BX	0	12.58	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	298.0	0	BX	0	11.76	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	307.0	0	BX	0	11.58	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	315.0	0	BX	0	11.10	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	324.0	0	BX	0	10.83	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	345.0	0	BX	0	10.66	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	349.0	0	BX	0	10.44	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	374.0	0	BX	0	9.69	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	381.0	0	BX	0	9.57	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	390.0	0	BX	0	9.20	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	402.0	0	BX	0	9.19	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	407.0	0	BX	0	9.06	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	424.0	0	BX	0	9.06	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	439.0	0	BX	0	8.64	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	455.0	0	BX	0	8.52	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	464.0	0	BX	0	8.35	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	472.0	0	BX	0	8.02	0
@1475__1975293	003	B	06/01/1975	12:00	142.7200	13.2200	0	499.0	0	BX	0	7.79	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	0.0	0	BX	0	28.38	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	55.0	0	BX	0	28.35	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	60.0	0	BX	0	28.06	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	69.0	0	BX	0	27.84	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	98.0	0	BX	0	27.61	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	134.0	0	BX	0	26.47	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	141.0	0	BX	0	25.96	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	156.0	0	BX	0	25.59	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	168.0	0	BX	0	24.30	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	175.0	0	BX	0	22.74	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	181.0	0	BX	0	22.57	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	186.0	0	BX	0	21.32	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	194.0	0	BX	0	20.73	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	212.0	0	BX	0	20.08	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	221.0	0	BX	0	18.30	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	228.0	0	BX	0	17.60	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	239.0	0	BX	0	16.80	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	260.0	0	BX	0	14.33	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	262.0	0	BX	0	13.77	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	270.0	0	BX	0	13.12	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	273.0	0	BX	0	12.54	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	277.0	0	BX	0	12.39	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	282.0	0	BX	0	11.88	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	296.0	0	BX	0	11.43	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	330.0	0	BX	0	10.74	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	335.0	0	BX	0	10.53	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	338.0	0	BX	0	10.08	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	387.0	0	BX	0	9.15	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	402.0	0	BX	0	9.14	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	407.0	0	BX	0	8.77	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	414.0	0	BX	0	8.85	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	434.0	0	BX	0	8.82	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	448.0	0	BX	0	8.64	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	457.0	0	BX	0	8.22	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	475.0	0	BX	0	7.68	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	491.0	0	BX	0	7.52	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	502.0	0	BX	0	7.35	0
@1475__1975293	004	B	06/01/1975	18:00	143.9500	13.2000	0	506.0	0	BX	0	7.12	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	0.0	0	BX	0	28.77	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	69.0	0	BX	0	28.71	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	86.0	0	BX	0	28.25	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	97.0	0	BX	0	28.15	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	118.0	0	BX	0	27.68	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	129.0	0	BX	0	27.21	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	136.0	0	BX	0	27.07	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	148.0	0	BX	0	26.00	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	156.0	0	BX	0	25.70	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	158.0	0	BX	0	25.08	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	165.0	0	BX	0	24.63	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	173.0	0	BX	0	23.30	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	179.0	0	BX	0	22.76	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	182.0	0	BX	0	22.11	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	192.0	0	BX	0	21.71	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	206.0	0	BX	0	21.42	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	213.0	0	BX	0	20.79	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	218.0	0	BX	0	19.97	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	224.0	0	BX	0	19.51	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	231.0	0	BX	0	18.34	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	237.0	0	BX	0	17.98	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	251.0	0	BX	0	15.44	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	266.0	0	BX	0	13.93	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	271.0	0	BX	0	13.17	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	277.0	0	BX	0	12.94	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	287.0	0	BX	0	12.35	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	293.0	0	BX	0	12.22	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	300.0	0	BX	0	11.96	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	308.0	0	BX	0	11.40	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	324.0	0	BX	0	11.26	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	335.0	0	BX	0	10.87	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	338.0	0	BX	0	10.62	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	370.0	0	BX	0	9.80	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	375.0	0	BX	0	9.77	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	382.0	0	BX	0	9.37	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	394.0	0	BX	0	9.20	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	405.0	0	BX	0	8.85	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	451.0	0	BX	0	8.64	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	477.0	0	BX	0	8.37	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	484.0	0	BX	0	8.15	0
@1475__1975294	001	B	06/25/1975	12:00	143.7300	13.0700	0	508.0	0	BX	0	7.87	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	0.0	0	BX	0	28.55	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	46.0	0	BX	0	28.55	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	56.0	0	BX	0	28.49	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	63.0	0	BX	0	28.18	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	76.0	0	BX	0	27.90	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	89.0	0	BX	0	27.87	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	101.0	0	BX	0	27.61	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	128.0	0	BX	0	27.44	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	141.0	0	BX	0	27.25	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	148.0	0	BX	0	27.01	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	155.0	0	BX	0	26.47	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	159.0	0	BX	0	25.90	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	163.0	0	BX	0	25.77	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	178.0	0	BX	0	22.88	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	185.0	0	BX	0	22.61	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	190.0	0	BX	0	21.45	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	199.0	0	BX	0	21.31	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	206.0	0	BX	0	19.72	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	210.0	0	BX	0	19.09	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	218.0	0	BX	0	18.70	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	222.0	0	BX	0	18.23	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	224.0	0	BX	0	17.36	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	236.0	0	BX	0	16.25	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	239.0	0	BX	0	15.35	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	260.0	0	BX	0	14.59	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	266.0	0	BX	0	13.89	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	274.0	0	BX	0	13.27	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	280.0	0	BX	0	13.00	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	296.0	0	BX	0	12.68	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	307.0	0	BX	0	12.12	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	324.0	0	BX	0	11.67	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	332.0	0	BX	0	11.29	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	338.0	0	BX	0	11.11	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	355.0	0	BX	0	10.99	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	363.0	0	BX	0	10.36	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	367.0	0	BX	0	10.23	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	375.0	0	BX	0	10.23	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	378.0	0	BX	0	10.19	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	386.0	0	BX	0	9.52	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	392.0	0	BX	0	9.33	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	403.0	0	BX	0	9.20	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	428.0	0	BX	0	8.60	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	450.0	0	BX	0	8.18	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	482.0	0	BX	0	7.90	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	488.0	0	BX	0	7.73	0
@1475__1975294	002	B	06/25/1975	18:00	143.2000	12.5000	0	504.0	0	BX	0	7.63	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	0.0	0	BX	0	28.88	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	72.0	0	BX	0	28.75	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	79.0	0	BX	0	28.67	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	84.0	0	BX	0	28.48	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	88.0	0	BX	0	28.13	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	113.0	0	BX	0	27.59	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	122.0	0	BX	0	27.37	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	127.0	0	BX	0	27.11	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	131.0	0	BX	0	26.79	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	140.0	0	BX	0	26.56	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	151.0	0	BX	0	25.56	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	156.0	0	BX	0	24.57	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	165.0	0	BX	0	23.63	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	173.0	0	BX	0	22.35	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	176.0	0	BX	0	22.04	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	179.0	0	BX	0	21.41	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	189.0	0	BX	0	20.21	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	194.0	0	BX	0	19.86	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	200.0	0	BX	0	18.86	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	210.0	0	BX	0	17.45	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	223.0	0	BX	0	16.80	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	230.0	0	BX	0	16.20	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	233.0	0	BX	0	16.09	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	239.0	0	BX	0	15.30	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	243.0	0	BX	0	15.12	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	248.0	0	BX	0	14.74	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	255.0	0	BX	0	14.58	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	259.0	0	BX	0	14.30	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	266.0	0	BX	0	14.11	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	279.0	0	BX	0	13.55	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	288.0	0	BX	0	12.97	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	298.0	0	BX	0	12.64	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	306.0	0	BX	0	12.32	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	311.0	0	BX	0	11.96	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	320.0	0	BX	0	11.55	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	331.0	0	BX	0	10.87	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	342.0	0	BX	0	10.44	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	345.0	0	BX	0	10.20	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	352.0	0	BX	0	9.94	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	359.0	0	BX	0	9.47	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	386.0	0	BX	0	9.08	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	407.0	0	BX	0	8.96	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	413.0	0	BX	0	8.88	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	420.0	0	BX	0	8.63	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	456.0	0	BX	0	8.13	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	467.0	0	BX	0	7.87	0
@1475__1975294	003	B	06/26/1975	00:00	142.6700	13.1200	0	484.0	0	BX	0	7.68	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	0.0	0	BX	0	29.04	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	14.0	0	BX	0	29.04	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	18.0	0	BX	0	29.29	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	28.0	0	BX	0	29.53	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	50.0	0	BX	0	29.77	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	64.0	0	BX	0	29.77	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	71.0	0	BX	0	29.63	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	75.0	0	BX	0	29.32	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	87.0	0	BX	0	28.91	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	102.0	0	BX	0	28.73	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	123.0	0	BX	0	28.74	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	145.0	0	BX	0	27.80	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	150.0	0	BX	0	27.68	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	166.0	0	BX	0	25.97	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	173.0	0	BX	0	24.42	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	183.0	0	BX	0	23.67	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	198.0	0	BX	0	21.63	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	203.0	0	BX	0	21.47	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	212.0	0	BX	0	20.82	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	216.0	0	BX	0	20.25	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	222.0	0	BX	0	19.71	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	235.0	0	BX	0	18.26	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	238.0	0	BX	0	17.98	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	244.0	0	BX	0	17.83	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	249.0	0	BX	0	17.53	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	252.0	0	BX	0	17.11	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	278.0	0	BX	0	14.89	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	287.0	0	BX	0	13.80	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	292.0	0	BX	0	13.48	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	295.0	0	BX	0	13.38	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	303.0	0	BX	0	12.84	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	308.0	0	BX	0	12.66	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	312.0	0	BX	0	12.14	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	320.0	0	BX	0	11.83	0
@1475__1975294	004	B	06/26/1975	12:00	141.5800	12.7000	0	330.0	0	BX	0	11.77	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	0.0	0	BX	0	28.90	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	60.0	0	BX	0	28.90	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	67.0	0	BX	0	28.85	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	72.0	0	BX	0	28.74	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	80.0	0	BX	0	28.25	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	99.0	0	BX	0	27.91	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	123.0	0	BX	0	27.25	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	127.0	0	BX	0	27.02	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	132.0	0	BX	0	26.40	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	143.0	0	BX	0	25.58	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	151.0	0	BX	0	24.16	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	154.0	0	BX	0	23.18	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	164.0	0	BX	0	21.97	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	171.0	0	BX	0	21.60	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	176.0	0	BX	0	20.74	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	182.0	0	BX	0	20.56	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	190.0	0	BX	0	19.30	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	209.0	0	BX	0	18.50	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	219.0	0	BX	0	17.74	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	228.0	0	BX	0	16.41	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	245.0	0	BX	0	14.73	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	249.0	0	BX	0	14.45	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	260.0	0	BX	0	14.21	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	275.0	0	BX	0	13.33	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	278.0	0	BX	0	12.95	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	286.0	0	BX	0	12.48	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	300.0	0	BX	0	11.85	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	315.0	0	BX	0	10.93	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	319.0	0	BX	0	10.77	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	325.0	0	BX	0	10.80	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	334.0	0	BX	0	10.40	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	341.0	0	BX	0	10.30	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	347.0	0	BX	0	10.04	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	356.0	0	BX	0	9.99	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	365.0	0	BX	0	9.22	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	367.0	0	BX	0	9.07	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	379.0	0	BX	0	9.06	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	384.0	0	BX	0	8.77	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	439.0	0	BX	0	8.14	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	461.0	0	BX	0	8.00	0
@1475__1975294	005	B	06/27/1975	00:01	140.5000	12.5000	0	498.0	0	BX	0	7.98	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	0.0	0	BX	0	29.04	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	43.0	0	BX	0	29.07	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	73.0	0	BX	0	28.90	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	99.0	0	BX	0	27.84	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	115.0	0	BX	0	27.44	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	134.0	0	BX	0	26.31	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	144.0	0	BX	0	25.49	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	155.0	0	BX	0	24.91	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	174.0	0	BX	0	22.43	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	186.0	0	BX	0	21.07	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	193.0	0	BX	0	20.53	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	218.0	0	BX	0	19.18	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	227.0	0	BX	0	18.40	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	237.0	0	BX	0	17.86	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	250.0	0	BX	0	17.48	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	263.0	0	BX	0	16.05	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	288.0	0	BX	0	14.36	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	306.0	0	BX	0	12.73	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	330.0	0	BX	0	11.53	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	341.0	0	BX	0	11.17	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	346.0	0	BX	0	10.67	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	364.0	0	BX	0	10.47	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	375.0	0	BX	0	10.05	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	407.0	0	BX	0	9.79	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	431.0	0	BX	0	9.02	0
@1475__1975295	001	B	10/14/1975	12:00	142.4800	13.4500	0	454.0	0	BX	0	8.74	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	0.0	0	BX	0	28.68	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	63.0	0	BX	0	28.71	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	79.0	0	BX	0	28.49	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	109.0	0	BX	0	27.71	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	127.0	0	BX	0	27.03	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	150.0	0	BX	0	25.14	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	166.0	0	BX	0	24.70	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	173.0	0	BX	0	23.96	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	185.0	0	BX	0	23.18	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	199.0	0	BX	0	20.48	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	206.0	0	BX	0	20.00	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	217.0	0	BX	0	18.55	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	240.0	0	BX	0	16.72	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	251.0	0	BX	0	15.33	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	280.0	0	BX	0	13.17	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	305.0	0	BX	0	11.84	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	361.0	0	BX	0	10.36	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	403.0	0	BX	0	9.48	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	436.0	0	BX	0	9.06	0
@1475__1975295	002	B	10/14/1975	18:00	143.8800	13.6000	0	455.0	0	BX	0	8.44	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	0.0	0	BX	0	29.01	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	48.0	0	BX	0	28.90	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	60.0	0	BX	0	28.74	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	65.0	0	BX	0	28.60	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	69.0	0	BX	0	28.03	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	103.0	0	BX	0	26.87	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	127.0	0	BX	0	26.28	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	154.0	0	BX	0	25.91	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	159.0	0	BX	0	25.67	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	167.0	0	BX	0	24.46	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	177.0	0	BX	0	23.73	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	200.0	0	BX	0	21.69	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	208.0	0	BX	0	20.69	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	228.0	0	BX	0	19.03	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	244.0	0	BX	0	18.34	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	258.0	0	BX	0	17.33	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	270.0	0	BX	0	15.96	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	283.0	0	BX	0	15.02	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	287.0	0	BX	0	14.39	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	296.0	0	BX	0	13.96	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	303.0	0	BX	0	13.24	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	315.0	0	BX	0	13.04	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	322.0	0	BX	0	12.73	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	328.0	0	BX	0	12.19	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	348.0	0	BX	0	10.86	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	378.0	0	BX	0	10.18	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	386.0	0	BX	0	9.40	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	391.0	0	BX	0	9.32	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	402.0	0	BX	0	8.82	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	418.0	0	BX	0	8.43	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	428.0	0	BX	0	8.43	0
@1475__1975296	001	B	10/27/1975	16:00	144.0700	13.9700	0	457.0	0	BX	0	7.66	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	0.0	0	BX	0	29.07	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	30.0	0	BX	0	28.96	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	57.0	0	BX	0	28.55	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	74.0	0	BX	0	28.03	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	80.0	0	BX	0	27.60	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	112.0	0	BX	0	26.34	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	138.0	0	BX	0	25.59	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	143.0	0	BX	0	25.41	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	153.0	0	BX	0	24.33	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	160.0	0	BX	0	23.83	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	170.0	0	BX	0	22.28	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	182.0	0	BX	0	20.99	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	195.0	0	BX	0	20.46	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	201.0	0	BX	0	19.26	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	222.0	0	BX	0	17.33	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	232.0	0	BX	0	16.80	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	237.0	0	BX	0	16.70	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	256.0	0	BX	0	14.95	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	262.0	0	BX	0	14.49	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	272.0	0	BX	0	14.19	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	281.0	0	BX	0	13.37	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	291.0	0	BX	0	12.71	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	304.0	0	BX	0	12.02	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	317.0	0	BX	0	11.63	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	323.0	0	BX	0	11.19	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	332.0	0	BX	0	10.86	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	345.0	0	BX	0	10.75	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	354.0	0	BX	0	10.47	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	366.0	0	BX	0	9.82	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	376.0	0	BX	0	9.50	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	406.0	0	BX	0	9.02	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	411.0	0	BX	0	8.61	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	417.0	0	BX	0	8.37	0
@1475__1975296	002	B	10/27/1975	22:00	144.0800	14.0800	0	457.0	0	BX	0	8.30	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	0.0	0	BX	0	28.99	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	60.0	0	BX	0	28.90	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	64.0	0	BX	0	28.79	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	77.0	0	BX	0	27.81	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	90.0	0	BX	0	27.62	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	111.0	0	BX	0	27.03	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	134.0	0	BX	0	25.75	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	145.0	0	BX	0	24.30	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	156.0	0	BX	0	23.94	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	163.0	0	BX	0	23.16	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	179.0	0	BX	0	21.87	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	186.0	0	BX	0	21.58	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	191.0	0	BX	0	20.99	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	221.0	0	BX	0	18.78	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	233.0	0	BX	0	18.24	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	251.0	0	BX	0	16.62	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	271.0	0	BX	0	15.30	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	277.0	0	BX	0	15.07	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	302.0	0	BX	0	14.72	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	309.0	0	BX	0	14.47	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	313.0	0	BX	0	13.86	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	347.0	0	BX	0	11.29	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	365.0	0	BX	0	10.65	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	373.0	0	BX	0	9.97	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	384.0	0	BX	0	9.58	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	393.0	0	BX	0	9.09	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	400.0	0	BX	0	8.43	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	405.0	0	BX	0	8.14	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	416.0	0	BX	0	7.93	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	436.0	0	BX	0	8.00	0
@1475__1975296	003	B	10/28/1975	10:00	144.0800	14.2300	0	452.0	0	BX	0	7.74	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	0.0	0	BX	0	28.88	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	51.0	0	BX	0	28.88	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	57.0	0	BX	0	28.82	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	72.0	0	BX	0	28.19	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	83.0	0	BX	0	27.49	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	114.0	0	BX	0	27.06	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	131.0	0	BX	0	26.52	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	137.0	0	BX	0	26.47	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	155.0	0	BX	0	25.54	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	160.0	0	BX	0	24.96	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	168.0	0	BX	0	24.64	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	186.0	0	BX	0	22.95	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	202.0	0	BX	0	20.79	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	214.0	0	BX	0	19.67	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	224.0	0	BX	0	19.16	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	236.0	0	BX	0	18.19	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	248.0	0	BX	0	16.85	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	254.0	0	BX	0	15.33	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	267.0	0	BX	0	13.91	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	272.0	0	BX	0	13.55	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	281.0	0	BX	0	13.40	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	289.0	0	BX	0	12.35	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	297.0	0	BX	0	11.94	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	308.0	0	BX	0	11.81	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	319.0	0	BX	0	10.93	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	329.0	0	BX	0	10.44	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	355.0	0	BX	0	9.45	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	366.0	0	BX	0	9.22	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	400.0	0	BX	0	9.02	0
@1475__1975296	004	B	10/28/1975	16:00	144.4078	13.6000	0	454.0	0	BX	0	8.19	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	0.0	0	BX	0	28.99	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	5.0	0	BX	0	28.85	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	41.0	0	BX	0	28.85	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	68.0	0	BX	0	28.66	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	76.0	0	BX	0	28.49	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	86.0	0	BX	0	27.73	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	130.0	0	BX	0	25.86	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	139.0	0	BX	0	25.36	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	146.0	0	BX	0	24.67	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	155.0	0	BX	0	24.20	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	177.0	0	BX	0	21.61	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	191.0	0	BX	0	20.66	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	204.0	0	BX	0	19.44	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	206.0	0	BX	0	18.83	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	210.0	0	BX	0	18.34	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	230.0	0	BX	0	17.41	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	242.0	0	BX	0	16.32	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	249.0	0	BX	0	15.96	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	270.0	0	BX	0	15.15	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	279.0	0	BX	0	15.02	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	286.0	0	BX	0	14.77	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	290.0	0	BX	0	14.57	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	294.0	0	BX	0	13.91	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	304.0	0	BX	0	13.24	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	338.0	0	BX	0	12.14	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	350.0	0	BX	0	11.55	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	362.0	0	BX	0	11.40	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	374.0	0	BX	0	11.01	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	384.0	0	BX	0	10.34	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	408.0	0	BX	0	9.79	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	415.0	0	BX	0	9.43	0
@1475__1975296	005	B	10/29/1975	02:00	144.6878	13.7250	0	456.0	0	BX	0	8.66	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	0.0	0	BX	0	27.36	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	51.0	0	BX	0	26.99	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	92.0	0	BX	0	25.53	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	99.0	0	BX	0	24.38	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	109.0	0	BX	0	23.97	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	115.0	0	BX	0	23.30	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	122.0	0	BX	0	22.95	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	126.0	0	BX	0	22.39	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	142.0	0	BX	0	21.53	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	152.0	0	BX	0	20.32	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	180.0	0	BX	0	18.22	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	201.0	0	BX	0	17.32	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	221.0	0	BX	0	16.22	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	236.0	0	BX	0	15.22	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	242.0	0	BX	0	14.42	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	280.0	0	BX	0	12.27	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	300.0	0	BX	0	11.61	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	308.0	0	BX	0	11.05	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	349.0	0	BX	0	9.98	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	361.0	0	BX	0	9.36	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	382.0	0	BX	0	8.58	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	407.0	0	BX	0	8.02	0
@1475__1983297	001	B	05/12/1983	14:00	140.4500	13.5700	0	462.0	0	BX	0	7.50	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	0.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	5.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	10.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	15.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	20.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	25.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	30.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	35.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	40.0	0	BT	0	31.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	45.0	0	BT	0	31.3	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	50.0	0	BT	0	31.3	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	55.0	0	BT	0	31.3	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	60.0	0	BT	0	31.3	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	65.0	0	BT	0	31.3	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	70.0	0	BT	0	31.0	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	75.0	0	BT	0	30.5	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	80.0	0	BT	0	30.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	85.0	0	BT	0	30.3	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	90.0	0	BT	0	29.9	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	95.0	0	BT	0	29.6	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	100.0	0	BT	0	29.3	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	105.0	0	BT	0	29.1	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	110.0	0	BT	0	28.8	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	115.0	0	BT	0	28.4	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	120.0	0	BT	0	28.1	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	125.0	0	BT	0	28.0	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	130.0	0	BT	0	27.5	0
@1479__1944298	001	B	11/10/1944	07:06	144.6700	13.5700	0	135.0	0	BT	0	26.9	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	0.0	0	BT	0	31.1	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	5.0	0	BT	0	31.1	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	10.0	0	BT	0	31.1	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	15.0	0	BT	0	31.0	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	20.0	0	BT	0	31.0	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	25.0	0	BT	0	31.0	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	30.0	0	BT	0	31.0	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	35.0	0	BT	0	31.0	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	40.0	0	BT	0	31.0	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	45.0	0	BT	0	30.9	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	50.0	0	BT	0	30.9	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	55.0	0	BT	0	30.9	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	60.0	0	BT	0	30.7	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	65.0	0	BT	0	30.5	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	70.0	0	BT	0	30.3	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	75.0	0	BT	0	30.1	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	80.0	0	BT	0	29.8	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	85.0	0	BT	0	29.5	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	90.0	0	BT	0	29.1	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	95.0	0	BT	0	28.9	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	100.0	0	BT	0	28.6	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	105.0	0	BT	0	28.4	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	110.0	0	BT	0	28.2	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	115.0	0	BT	0	27.8	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	120.0	0	BT	0	27.7	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	125.0	0	BT	0	27.2	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	130.0	0	BT	0	26.7	0
@1479__1944298	002	B	11/10/1944	08:19	144.7200	13.6700	0	135.0	0	BT	0	26.5	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	0.0	0	BT	0	31.1	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	5.0	0	BT	0	31.1	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	10.0	0	BT	0	31.1	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	15.0	0	BT	0	31.1	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	20.0	0	BT	0	31.1	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	25.0	0	BT	0	31.1	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	30.0	0	BT	0	31.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	35.0	0	BT	0	31.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	40.0	0	BT	0	31.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	45.0	0	BT	0	31.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	50.0	0	BT	0	31.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	55.0	0	BT	0	31.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	60.0	0	BT	0	31.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	65.0	0	BT	0	31.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	70.0	0	BT	0	30.7	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	75.0	0	BT	0	30.0	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	80.0	0	BT	0	29.7	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	85.0	0	BT	0	29.4	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	90.0	0	BT	0	29.2	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	95.0	0	BT	0	28.7	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	100.0	0	BT	0	27.6	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	105.0	0	BT	0	27.1	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	110.0	0	BT	0	26.7	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	115.0	0	BT	0	26.7	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	120.0	0	BT	0	26.7	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	125.0	0	BT	0	26.5	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	130.0	0	BT	0	26.3	0
@1479__1944299	001	B	11/30/1944	23:19	143.6200	13.5000	0	135.0	0	BT	0	26.0	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	0.0	0	BT	0	30.1	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	5.0	0	BT	0	30.7	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	10.0	0	BT	0	30.7	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	15.0	0	BT	0	30.7	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	20.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	25.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	30.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	35.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	40.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	45.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	50.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	55.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	60.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	65.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	70.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	75.0	0	BT	0	30.6	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	80.0	0	BT	0	30.4	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	85.0	0	BT	0	30.2	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	90.0	0	BT	0	29.9	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	95.0	0	BT	0	29.4	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	100.0	0	BT	0	29.2	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	105.0	0	BT	0	28.8	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	110.0	0	BT	0	28.5	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	115.0	0	BT	0	28.2	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	120.0	0	BT	0	27.2	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	125.0	0	BT	0	26.5	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	130.0	0	BT	0	26.1	0
@1479__1944300	001	B	12/01/1944	07:00	142.6200	12.8700	0	135.0	0	BT	0	25.6	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	0.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	5.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	10.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	15.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	20.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	25.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	30.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	35.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	40.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	45.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	50.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	55.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	60.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	65.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	70.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	75.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	80.0	0	BT	0	30.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	85.0	0	BT	0	30.2	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	90.0	0	BT	0	29.9	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	95.0	0	BT	0	29.4	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	100.0	0	BT	0	29.0	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	105.0	0	BT	0	28.5	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	110.0	0	BT	0	28.0	0
@1479__1944300	002	B	12/01/1944	22:45	140.3200	11.8300	0	115.0	0	BT	0	27.6	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	0.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	5.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	10.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	15.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	20.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	25.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	30.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	35.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	40.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	45.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	50.0	0	BT	0	30.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	55.0	0	BT	0	30.8	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	60.0	0	BT	0	30.7	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	65.0	0	BT	0	30.6	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	70.0	0	BT	0	29.9	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	75.0	0	BT	0	29.6	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	80.0	0	BT	0	29.2	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	85.0	0	BT	0	28.8	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	90.0	0	BT	0	28.4	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	95.0	0	BT	0	28.0	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	100.0	0	BT	0	27.7	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	105.0	0	BT	0	27.1	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	110.0	0	BT	0	26.8	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	115.0	0	BT	0	26.6	0
@1479__1944301	001	B	12/27/1944	00:45	140.0000	10.1000	0	120.0	0	BT	0	26.0	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	0.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	5.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	10.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	15.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	20.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	25.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	30.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	35.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	40.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	45.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	50.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	55.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	60.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	65.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	70.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	75.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	80.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	85.0	0	BT	0	30.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	90.0	0	BT	0	30.0	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	95.0	0	BT	0	29.6	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	100.0	0	BT	0	29.3	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	105.0	0	BT	0	29.2	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	110.0	0	BT	0	29.0	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	115.0	0	BT	0	28.9	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	120.0	0	BT	0	28.7	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	125.0	0	BT	0	28.3	0
@1479__1944301	002	B	12/28/1944	00:01	142.4200	11.9800	0	130.0	0	BT	0	27.9	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	0.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	5.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	10.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	15.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	20.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	25.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	30.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	35.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	40.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	45.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	50.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	55.0	0	BT	0	30.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	60.0	0	BT	0	30.7	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	65.0	0	BT	0	30.7	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	70.0	0	BT	0	30.7	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	75.0	0	BT	0	30.7	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	80.0	0	BT	0	30.7	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	85.0	0	BT	0	30.7	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	90.0	0	BT	0	30.7	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	95.0	0	BT	0	30.6	8
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	100.0	0	BT	0	29.5	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	105.0	0	BT	0	29.4	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	110.0	0	BT	0	29.2	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	115.0	0	BT	0	28.8	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	120.0	0	BT	0	28.5	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	125.0	0	BT	0	28.1	0
@1479__1944301	003	B	12/28/1944	04:00	142.9700	12.4200	0	130.0	0	BT	0	27.2	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	0.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	5.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	10.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	15.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	20.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	25.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	30.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	35.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	40.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	45.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	50.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	55.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	60.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	65.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	70.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	75.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	80.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	85.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	90.0	0	BT	0	30.6	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	95.0	0	BT	0	30.6	8
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	100.0	0	BT	0	30.6	8
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	105.0	0	BT	0	30.3	8
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	110.0	0	BT	0	29.5	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	115.0	0	BT	0	28.7	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	120.0	0	BT	0	28.2	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	125.0	0	BT	0	28.0	0
@1479__1945302	001	B	01/01/1945	23:00	144.7200	14.1000	0	130.0	0	BT	0	27.9	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	0.0	0	BT	0	27.8	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	5.0	0	BT	0	27.8	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	10.0	0	BT	0	27.8	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	15.0	0	BT	0	27.8	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	20.0	0	BT	0	27.8	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	25.0	0	BT	0	27.8	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	30.0	0	BT	0	27.8	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	35.0	0	BT	0	27.7	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	40.0	0	BT	0	27.7	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	45.0	0	BT	0	27.7	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	50.0	0	BT	0	27.7	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	55.0	0	BT	0	27.7	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	60.0	0	BT	0	27.6	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	65.0	0	BT	0	27.6	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	70.0	0	BT	0	27.5	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	75.0	0	BT	0	27.3	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	80.0	0	BT	0	26.9	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	85.0	0	BT	0	26.6	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	90.0	0	BT	0	26.2	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	95.0	0	BT	0	25.9	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	100.0	0	BT	0	25.6	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	105.0	0	BT	0	25.1	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	110.0	0	BT	0	24.8	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	115.0	0	BT	0	24.5	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	120.0	0	BT	0	24.1	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	125.0	0	BT	0	23.6	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	130.0	0	BT	0	23.2	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	135.0	0	BT	0	22.7	0
@1479__1967303	001	B	12/04/1967	11:30	145.0000	13.9200	0	140.0	0	BT	0	22.1	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	0.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	5.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	10.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	15.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	20.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	25.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	30.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	35.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	40.0	0	BT	0	27.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	45.0	0	BT	0	27.6	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	50.0	0	BT	0	27.4	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	55.0	0	BT	0	27.0	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	60.0	0	BT	0	26.6	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	65.0	0	BT	0	26.1	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	70.0	0	BT	0	25.5	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	75.0	0	BT	0	25.2	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	80.0	0	BT	0	25.0	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	85.0	0	BT	0	24.8	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	90.0	0	BT	0	24.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	95.0	0	BT	0	24.4	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	100.0	0	BT	0	24.2	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	105.0	0	BT	0	23.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	110.0	0	BT	0	22.9	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	115.0	0	BT	0	22.3	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	120.0	0	BT	0	21.7	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	125.0	0	BT	0	20.9	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	130.0	0	BT	0	20.4	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	135.0	0	BT	0	20.1	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	140.0	0	BT	0	19.8	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	145.0	0	BT	0	19.6	0
@1479__1967303	002	B	12/05/1967	11:30	143.8800	13.9000	0	150.0	0	BT	0	19.3	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	0.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	5.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	10.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	15.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	20.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	25.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	30.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	35.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	40.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	45.0	0	BT	0	28.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	50.0	0	BT	0	28.0	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	55.0	0	BT	0	28.0	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	60.0	0	BT	0	28.0	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	65.0	0	BT	0	27.9	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	70.0	0	BT	0	27.9	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	75.0	0	BT	0	27.7	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	80.0	0	BT	0	27.4	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	85.0	0	BT	0	27.0	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	90.0	0	BT	0	26.4	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	95.0	0	BT	0	25.6	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	100.0	0	BT	0	24.9	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	105.0	0	BT	0	24.5	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	110.0	0	BT	0	24.0	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	115.0	0	BT	0	23.7	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	120.0	0	BT	0	23.3	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	125.0	0	BT	0	22.9	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	130.0	0	BT	0	22.6	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	135.0	0	BT	0	22.1	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	140.0	0	BT	0	21.5	0
@1479__1967303	003	B	12/05/1967	17:30	142.0000	13.3800	0	145.0	0	BT	0	21.1	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	0.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	5.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	10.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	15.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	20.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	25.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	30.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	35.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	40.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	45.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	50.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	55.0	0	BT	0	27.9	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	60.0	0	BT	0	27.8	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	65.0	0	BT	0	27.7	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	70.0	0	BT	0	27.4	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	75.0	0	BT	0	27.1	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	80.0	0	BT	0	26.6	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	85.0	0	BT	0	26.2	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	90.0	0	BT	0	25.8	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	95.0	0	BT	0	25.5	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	100.0	0	BT	0	25.1	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	105.0	0	BT	0	24.7	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	110.0	0	BT	0	24.3	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	115.0	0	BT	0	24.0	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	120.0	0	BT	0	23.7	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	125.0	0	BT	0	23.4	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	130.0	0	BT	0	23.1	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	135.0	0	BT	0	22.5	0
@1479__1967303	004	B	12/05/1967	23:30	140.5800	13.3000	0	140.0	0	BT	0	21.8	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	0.0	0	BX	0	29.40	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	23.0	0	BX	0	29.27	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	70.0	0	BX	0	29.29	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	75.0	0	BX	0	29.10	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	84.0	0	BX	0	28.20	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	93.0	0	BX	0	27.87	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	113.0	0	BX	0	27.41	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	129.0	0	BX	0	26.57	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	137.0	0	BX	0	25.90	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	141.0	0	BX	0	25.78	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	146.0	0	BX	0	25.07	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	159.0	0	BX	0	24.00	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	164.0	0	BX	0	23.08	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	169.0	0	BX	0	22.59	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	174.0	0	BX	0	22.47	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	178.0	0	BX	0	21.89	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	182.0	0	BX	0	21.65	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	191.0	0	BX	0	20.18	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	202.0	0	BX	0	19.16	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	216.0	0	BX	0	18.55	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	229.0	0	BX	0	17.61	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	238.0	0	BX	0	17.23	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	244.0	0	BX	0	17.16	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	248.0	0	BX	0	16.92	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	260.0	0	BX	0	16.57	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	266.0	0	BX	0	16.20	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	269.0	0	BX	0	15.42	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	271.0	0	BX	0	15.20	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	274.0	0	BX	0	15.19	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	277.0	0	BX	0	14.90	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	283.0	0	BX	0	14.80	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	291.0	0	BX	0	13.74	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	303.0	0	BX	0	12.54	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	310.0	0	BX	0	12.29	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	313.0	0	BX	0	12.03	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	329.0	0	BX	0	11.78	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	355.0	0	BX	0	11.00	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	359.0	0	BX	0	10.79	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	379.0	0	BX	0	10.41	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	385.0	0	BX	0	10.20	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	403.0	0	BX	0	9.87	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	445.0	0	BX	0	9.36	0
@1480__1975304	001	B	10/14/1975	02:00	143.6200	13.4500	0	461.0	0	BX	0	9.34	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	0.0	0	BX	0	29.51	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	13.0	0	BX	0	29.26	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	76.0	0	BX	0	29.19	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	81.0	0	BX	0	29.00	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	94.0	0	BX	0	28.08	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	101.0	0	BX	0	28.06	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	108.0	0	BX	0	27.70	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	112.0	0	BX	0	27.69	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	115.0	0	BX	0	27.54	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	130.0	0	BX	0	27.35	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	146.0	0	BX	0	26.21	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	150.0	0	BX	0	25.67	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	164.0	0	BX	0	24.71	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	172.0	0	BX	0	23.34	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	175.0	0	BX	0	23.11	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	178.0	0	BX	0	23.05	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	188.0	0	BX	0	21.30	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	197.0	0	BX	0	20.11	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	208.0	0	BX	0	19.30	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	214.0	0	BX	0	18.52	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	222.0	0	BX	0	17.95	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	229.0	0	BX	0	17.83	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	237.0	0	BX	0	17.42	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	241.0	0	BX	0	17.05	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	251.0	0	BX	0	16.58	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	258.0	0	BX	0	15.90	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	263.0	0	BX	0	15.69	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	272.0	0	BX	0	15.04	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	277.0	0	BX	0	14.37	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	289.0	0	BX	0	13.63	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	294.0	0	BX	0	13.04	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	297.0	0	BX	0	12.96	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	301.0	0	BX	0	12.63	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	307.0	0	BX	0	12.57	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	312.0	0	BX	0	12.34	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	332.0	0	BX	0	11.97	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	336.0	0	BX	0	11.68	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	346.0	0	BX	0	11.38	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	355.0	0	BX	0	10.95	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	360.0	0	BX	0	10.56	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	369.0	0	BX	0	10.44	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	377.0	0	BX	0	10.12	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	386.0	0	BX	0	9.89	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	404.0	0	BX	0	9.79	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	427.0	0	BX	0	9.27	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	453.0	0	BX	0	8.91	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	474.0	0	BX	0	8.80	0
@1480__1975304	002	B	10/14/1975	06:00	142.8000	13.4500	0	481.0	0	BX	0	8.65	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	0.0	0	BX	0	29.18	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	63.0	0	BX	0	29.06	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	69.0	0	BX	0	28.88	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	76.0	0	BX	0	28.32	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	87.0	0	BX	0	27.64	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	94.0	0	BX	0	27.52	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	98.0	0	BX	0	27.29	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	105.0	0	BX	0	27.16	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	118.0	0	BX	0	26.72	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	136.0	0	BX	0	25.32	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	146.0	0	BX	0	24.88	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	152.0	0	BX	0	24.72	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	158.0	0	BX	0	24.16	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	171.0	0	BX	0	23.63	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	179.0	0	BX	0	22.49	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	185.0	0	BX	0	22.11	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	199.0	0	BX	0	19.57	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	212.0	0	BX	0	18.73	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	217.0	0	BX	0	18.10	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	222.0	0	BX	0	17.58	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	228.0	0	BX	0	17.46	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	234.0	0	BX	0	17.02	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	247.0	0	BX	0	16.63	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	250.0	0	BX	0	16.18	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	257.0	0	BX	0	15.92	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	263.0	0	BX	0	15.48	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	269.0	0	BX	0	15.27	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	274.0	0	BX	0	14.75	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	283.0	0	BX	0	14.49	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	289.0	0	BX	0	14.01	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	293.0	0	BX	0	13.77	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	304.0	0	BX	0	13.59	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	319.0	0	BX	0	12.79	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	328.0	0	BX	0	12.47	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	333.0	0	BX	0	12.17	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	340.0	0	BX	0	11.83	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	352.0	0	BX	0	11.53	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	364.0	0	BX	0	10.86	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	372.0	0	BX	0	10.56	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	385.0	0	BX	0	10.34	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	392.0	0	BX	0	9.90	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	399.0	0	BX	0	9.82	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	407.0	0	BX	0	9.47	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	429.0	0	BX	0	9.34	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	441.0	0	BX	0	9.19	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	452.0	0	BX	0	8.87	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	463.0	0	BX	0	8.79	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	470.0	0	BX	0	8.94	0
@1480__1975304	003	B	10/14/1975	12:00	140.7500	13.3800	0	479.0	0	BX	0	8.82	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	0.0	0	BX	0	28.79	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	52.0	0	BX	0	28.72	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	71.0	0	BX	0	28.81	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	76.0	0	BX	0	28.54	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	82.0	0	BX	0	28.45	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	89.0	0	BX	0	28.02	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	104.0	0	BX	0	27.25	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	115.0	0	BX	0	26.87	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	120.0	0	BX	0	26.56	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	124.0	0	BX	0	26.37	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	132.0	0	BX	0	26.28	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	137.0	0	BX	0	26.08	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	139.0	0	BX	0	25.62	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	151.0	0	BX	0	24.74	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	156.0	0	BX	0	24.16	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	162.0	0	BX	0	23.92	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	167.0	0	BX	0	22.96	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	171.0	0	BX	0	22.61	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	173.0	0	BX	0	22.22	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	179.0	0	BX	0	22.04	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	182.0	0	BX	0	21.82	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	185.0	0	BX	0	21.75	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	189.0	0	BX	0	21.01	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	191.0	0	BX	0	20.84	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	196.0	0	BX	0	20.75	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	200.0	0	BX	0	19.95	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	205.0	0	BX	0	19.17	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	209.0	0	BX	0	18.88	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	213.0	0	BX	0	18.78	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	218.0	0	BX	0	18.26	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	226.0	0	BX	0	18.24	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	230.0	0	BX	0	17.57	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	236.0	0	BX	0	17.29	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	249.0	0	BX	0	15.28	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	252.0	0	BX	0	15.10	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	264.0	0	BX	0	14.73	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	266.0	0	BX	0	14.48	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	271.0	0	BX	0	14.31	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	275.0	0	BX	0	13.82	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	285.0	0	BX	0	13.34	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	293.0	0	BX	0	13.15	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	304.0	0	BX	0	12.61	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	312.0	0	BX	0	12.50	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	319.0	0	BX	0	12.13	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	322.0	0	BX	0	11.77	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	324.0	0	BX	0	11.53	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	351.0	0	BX	0	10.60	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	362.0	0	BX	0	10.52	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	369.0	0	BX	0	10.22	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	387.0	0	BX	0	10.00	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	395.0	0	BX	0	9.77	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	428.0	0	BX	0	9.30	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	440.0	0	BX	0	8.92	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	453.0	0	BX	0	8.67	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	463.0	0	BX	0	8.66	0
@1480__1975304	004	B	10/14/1975	16:00	140.5000	13.5000	0	475.0	0	BX	0	8.50	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	0.0	0	BX	0	27.42	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	51.0	0	BX	0	27.37	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	78.0	0	BX	0	27.01	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	109.0	0	BX	0	26.01	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	120.0	0	BX	0	25.55	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	132.0	0	BX	0	23.55	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	145.0	0	BX	0	21.79	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	150.0	0	BX	0	20.75	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	154.0	0	BX	0	20.39	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	159.0	0	BX	0	20.28	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	166.0	0	BX	0	19.54	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	173.0	0	BX	0	19.32	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	177.0	0	BX	0	19.05	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	184.0	0	BX	0	17.95	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	207.0	0	BX	0	16.18	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	237.0	0	BX	0	15.18	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	255.0	0	BX	0	14.91	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	267.0	0	BX	0	13.88	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	278.0	0	BX	0	13.42	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	296.0	0	BX	0	12.89	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	298.0	0	BX	0	12.86	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	302.0	0	BX	0	12.39	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	316.0	0	BX	0	11.53	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	326.0	0	BX	0	11.14	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	331.0	0	BX	0	10.85	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	373.0	0	BX	0	9.89	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	393.0	0	BX	0	9.58	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	435.0	0	BX	0	8.80	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	453.0	0	BX	0	8.16	0
@1480__1980305	001	B	03/31/1980	00:15	144.6300	13.6800	0	460.0	0	BX	0	7.95	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	0.0	0	BX	0	27.56	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	75.0	0	BX	0	27.48	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	95.0	0	BX	0	27.24	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	102.0	0	BX	0	26.78	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	118.0	0	BX	0	26.38	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	123.0	0	BX	0	26.02	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	127.0	0	BX	0	25.81	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	141.0	0	BX	0	25.71	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	151.0	0	BX	0	25.33	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	156.0	0	BX	0	24.55	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	165.0	0	BX	0	21.76	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	173.0	0	BX	0	21.00	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	185.0	0	BX	0	19.87	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	192.0	0	BX	0	19.08	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	198.0	0	BX	0	18.80	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	201.0	0	BX	0	18.46	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	207.0	0	BX	0	18.23	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	210.0	0	BX	0	17.92	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	232.0	0	BX	0	16.86	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	237.0	0	BX	0	16.78	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	252.0	0	BX	0	15.85	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	265.0	0	BX	0	15.28	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	272.0	0	BX	0	14.28	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	281.0	0	BX	0	13.75	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	295.0	0	BX	0	13.66	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	307.0	0	BX	0	13.20	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	319.0	0	BX	0	12.91	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	333.0	0	BX	0	11.72	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	337.0	0	BX	0	11.13	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	373.0	0	BX	0	9.91	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	387.0	0	BX	0	9.79	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	398.0	0	BX	0	9.40	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	427.0	0	BX	0	8.81	0
@1480__1980305	002	B	03/31/1980	06:45	144.5500	13.4000	0	460.0	0	BX	0	8.44	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	0.0	0	BX	0	27.36	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	70.0	0	BX	0	27.36	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	89.0	0	BX	0	26.94	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	101.0	0	BX	0	26.94	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	151.0	0	BX	0	26.00	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	158.0	0	BX	0	25.63	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	169.0	0	BX	0	24.54	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	174.0	0	BX	0	24.33	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	195.0	0	BX	0	20.87	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	214.0	0	BX	0	18.47	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	242.0	0	BX	0	17.12	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	261.0	0	BX	0	15.42	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	279.0	0	BX	0	14.87	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	304.0	0	BX	0	13.32	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	318.0	0	BX	0	12.77	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	329.0	0	BX	0	12.62	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	337.0	0	BX	0	12.07	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	342.0	0	BX	0	11.26	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	363.0	0	BX	0	10.60	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	371.0	0	BX	0	10.08	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	395.0	0	BX	0	9.72	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	402.0	0	BX	0	9.36	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	412.0	0	BX	0	9.31	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	421.0	0	BX	0	8.89	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	456.0	0	BX	0	8.79	0
@1480__1980306	001	B	04/01/1980	18:00	142.3000	13.5000	0	473.0	0	BX	0	8.38	0
@1482__1961307	001	B	10/12/1961	18:00	143.4000	13.5000	0	0.0	0	BT	0	28.9	0
@1482__1961307	001	B	10/12/1961	18:00	143.4000	13.5000	0	5.0	0	BT	0	28.9	0
@1482__1961307	001	B	10/12/1961	18:00	143.4000	13.5000	0	10.0	0	BT	0	28.9	0
@1482__1961307	001	B	10/12/1961	18:00	143.4000	13.5000	0	15.0	0	BT	0	28.9	0
@1482__1961307	001	B	10/12/1961	18:00	143.4000	13.5000	0	20.0	0	BT	0	28.9	0
@1482__1961307	001	B	10/12/1961	18:00	143.4000	13.5000	0	25.0	0	BT	0	28.9	0
@1482__1961307	001	B	10/12/1961	18:00	143.4000	13.5000	0	30.0	0	BT	0	28.9	0
@1482__1961307	001	B	10/12/1961	18:00	143.4000	13.5000	0	35.0	0	BT	0	28.9	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	0.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	5.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	10.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	15.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	20.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	25.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	30.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	35.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	40.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	45.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	50.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	55.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	60.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	65.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	70.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	75.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	80.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	85.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	90.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	95.0	0	BT	0	28.3	0
@1501__1961308	001	B	02/16/1961	23:00	140.2700	13.5800	0	100.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	0.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	5.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	10.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	15.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	20.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	25.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	30.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	35.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	40.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	45.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	50.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	55.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	60.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	65.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	70.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	75.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	80.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	85.0	0	BT	0	28.3	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	90.0	0	BT	0	28.4	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	95.0	0	BT	0	28.4	0
@1501__1961308	002	B	02/17/1961	02:00	140.7700	13.5500	0	100.0	0	BT	0	28.4	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	0.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	5.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	10.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	15.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	20.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	25.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	30.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	35.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	40.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	45.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	50.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	55.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	60.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	65.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	70.0	0	BT	0	28.1	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	75.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	80.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	85.0	0	BT	0	28.2	0
@1501__1961308	003	B	02/17/1961	06:00	141.1000	13.5800	0	90.0	0	BT	0	28.3	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	0.0	0	BT	0	27.8	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	5.0	0	BT	0	27.8	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	10.0	0	BT	0	27.8	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	15.0	0	BT	0	27.8	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	20.0	0	BT	0	27.8	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	25.0	0	BT	0	27.8	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	30.0	0	BT	0	27.8	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	35.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	40.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	45.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	50.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	55.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	60.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	65.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	70.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	75.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	80.0	0	BT	0	27.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	85.0	0	BT	0	27.8	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	90.0	0	BT	0	27.6	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	95.0	0	BT	0	27.3	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	100.0	0	BT	0	27.2	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	105.0	0	BT	0	26.9	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	110.0	0	BT	0	26.5	0
@1501__1961308	004	B	02/17/1961	10:00	142.2700	13.6200	0	115.0	0	BT	0	26.1	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	0.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	5.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	10.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	15.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	20.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	25.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	30.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	35.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	40.0	0	BT	0	28.3	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	45.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	50.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	55.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	60.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	65.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	70.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	75.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	80.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	85.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	90.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	95.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	100.0	0	BT	0	28.4	0
@1501__1961308	005	B	02/17/1961	22:00	144.3000	13.6500	0	105.0	0	BT	0	28.3	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	0.0	0	BT	0	29.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	5.0	0	BT	0	29.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	10.0	0	BT	0	29.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	15.0	0	BT	0	29.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	20.0	0	BT	0	29.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	25.0	0	BT	0	29.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	30.0	0	BT	0	29.5	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	35.0	0	BT	0	29.5	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	40.0	0	BT	0	29.2	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	45.0	0	BT	0	28.9	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	50.0	0	BT	0	28.6	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	55.0	0	BT	0	28.3	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	60.0	0	BT	0	28.0	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	65.0	0	BT	0	27.7	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	70.0	0	BT	0	27.5	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	75.0	0	BT	0	27.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	80.0	0	BT	0	27.2	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	85.0	0	BT	0	27.1	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	90.0	0	BT	0	26.7	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	95.0	0	BT	0	26.5	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	100.0	0	BT	0	26.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	105.0	0	BT	0	26.1	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	110.0	0	BT	0	25.9	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	115.0	0	BT	0	25.7	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	120.0	0	BT	0	25.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	125.0	0	BT	0	25.0	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	130.0	0	BT	0	24.3	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	135.0	0	BT	0	24.1	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	140.0	0	BT	0	24.1	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	145.0	0	BT	0	24.0	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	150.0	0	BT	0	23.9	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	155.0	0	BT	0	23.7	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	160.0	0	BT	0	23.6	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	165.0	0	BT	0	23.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	170.0	0	BT	0	23.3	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	175.0	0	BT	0	23.0	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	180.0	0	BT	0	22.6	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	185.0	0	BT	0	22.4	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	190.0	0	BT	0	22.2	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	195.0	0	BT	0	22.1	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	200.0	0	BT	0	21.9	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	205.0	0	BT	0	21.6	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	210.0	0	BT	0	21.2	0
@1501__1962309	001	B	08/06/1962	01:30	144.0000	13.6000	0	215.0	0	BT	0	20.8	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	0.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	5.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	10.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	15.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	20.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	25.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	30.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	35.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	40.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	45.0	0	BT	0	29.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	50.0	0	BT	0	29.5	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	55.0	0	BT	0	29.2	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	60.0	0	BT	0	28.9	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	65.0	0	BT	0	28.5	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	70.0	0	BT	0	28.2	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	75.0	0	BT	0	28.0	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	80.0	0	BT	0	27.9	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	85.0	0	BT	0	27.7	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	90.0	0	BT	0	27.4	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	95.0	0	BT	0	27.1	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	100.0	0	BT	0	26.9	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	105.0	0	BT	0	26.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	110.0	0	BT	0	26.4	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	115.0	0	BT	0	26.0	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	120.0	0	BT	0	25.8	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	125.0	0	BT	0	25.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	130.0	0	BT	0	25.2	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	135.0	0	BT	0	24.8	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	140.0	0	BT	0	24.2	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	145.0	0	BT	0	23.7	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	150.0	0	BT	0	23.4	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	155.0	0	BT	0	23.1	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	160.0	0	BT	0	22.5	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	165.0	0	BT	0	22.2	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	170.0	0	BT	0	21.8	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	175.0	0	BT	0	21.4	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	180.0	0	BT	0	20.9	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	185.0	0	BT	0	20.5	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	190.0	0	BT	0	20.1	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	195.0	0	BT	0	19.5	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	200.0	0	BT	0	18.9	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	205.0	0	BT	0	18.6	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	210.0	0	BT	0	18.2	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	215.0	0	BT	0	17.7	0
@1501__1962309	002	B	08/06/1962	06:00	143.6000	13.6000	0	220.0	0	BT	0	17.0	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	0.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	5.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	10.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	15.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	20.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	25.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	30.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	35.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	40.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	45.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	50.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	55.0	0	BT	0	29.6	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	60.0	0	BT	0	29.6	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	65.0	0	BT	0	29.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	70.0	0	BT	0	29.2	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	75.0	0	BT	0	28.9	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	80.0	0	BT	0	28.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	85.0	0	BT	0	28.3	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	90.0	0	BT	0	28.2	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	95.0	0	BT	0	28.2	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	100.0	0	BT	0	28.1	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	105.0	0	BT	0	28.0	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	110.0	0	BT	0	27.8	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	115.0	0	BT	0	27.6	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	120.0	0	BT	0	27.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	125.0	0	BT	0	27.3	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	130.0	0	BT	0	27.1	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	135.0	0	BT	0	26.9	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	140.0	0	BT	0	26.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	145.0	0	BT	0	26.1	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	150.0	0	BT	0	25.7	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	155.0	0	BT	0	25.3	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	160.0	0	BT	0	25.0	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	165.0	0	BT	0	24.7	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	170.0	0	BT	0	23.9	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	175.0	0	BT	0	23.0	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	180.0	0	BT	0	22.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	185.0	0	BT	0	21.9	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	190.0	0	BT	0	21.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	195.0	0	BT	0	21.2	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	200.0	0	BT	0	20.8	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	205.0	0	BT	0	20.2	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	210.0	0	BT	0	19.9	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	215.0	0	BT	0	19.5	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	220.0	0	BT	0	18.7	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	225.0	0	BT	0	18.4	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	230.0	0	BT	0	18.0	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	235.0	0	BT	0	17.1	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	240.0	0	BT	0	16.6	0
@1501__1962309	003	B	08/06/1962	12:00	142.2000	13.5000	0	245.0	0	BT	0	16.2	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	0.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	5.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	10.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	15.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	20.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	25.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	30.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	35.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	40.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	45.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	50.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	55.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	60.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	65.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	70.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	75.0	0	BT	0	29.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	80.0	0	BT	0	29.4	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	85.0	0	BT	0	29.0	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	90.0	0	BT	0	28.5	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	95.0	0	BT	0	28.4	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	100.0	0	BT	0	28.1	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	105.0	0	BT	0	28.0	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	110.0	0	BT	0	27.8	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	115.0	0	BT	0	27.6	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	120.0	0	BT	0	27.4	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	125.0	0	BT	0	27.2	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	130.0	0	BT	0	27.0	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	135.0	0	BT	0	26.7	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	140.0	0	BT	0	26.4	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	145.0	0	BT	0	26.1	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	150.0	0	BT	0	25.7	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	155.0	0	BT	0	25.2	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	160.0	0	BT	0	24.8	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	165.0	0	BT	0	24.3	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	170.0	0	BT	0	23.8	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	175.0	0	BT	0	23.1	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	180.0	0	BT	0	22.3	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	185.0	0	BT	0	21.7	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	190.0	0	BT	0	21.4	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	195.0	0	BT	0	20.8	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	200.0	0	BT	0	20.1	0
@1501__1962309	004	B	08/06/1962	18:00	141.0000	13.6000	0	205.0	0	BT	0	19.2	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	0.0	0	BT	0	27.3	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	5.0	0	BT	0	27.3	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	10.0	0	BT	0	27.3	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	15.0	0	BT	0	27.3	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	20.0	0	BT	0	27.3	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	25.0	0	BT	0	27.4	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	30.0	0	BT	0	27.4	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	35.0	0	BT	0	27.4	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	40.0	0	BT	0	27.5	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	45.0	0	BT	0	27.5	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	50.0	0	BT	0	27.6	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	55.0	0	BT	0	27.6	0
@1501__1967310	001	B	03/01/1967	12:00	140.5000	13.4500	0	60.0	0	BT	0	27.6	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	0.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	3.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	6.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	9.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	12.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	15.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	18.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	21.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	24.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	27.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	30.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	34.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	37.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	40.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	43.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	46.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	49.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	52.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	55.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	58.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	61.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	64.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	67.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	70.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	73.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	76.0	0	BT	0	28.83	0
@1508__1953311	001	B	11/23/1953	14:00	144.4500	14.1800	0	79.0	0	BT	0	28.83	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	0.0	0	BT	0	27.9	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	5.0	0	BT	0	27.9	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	10.0	0	BT	0	27.3	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	15.0	0	BT	0	26.9	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	20.0	0	BT	0	26.7	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	25.0	0	BT	0	26.7	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	30.0	0	BT	0	26.6	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	35.0	0	BT	0	26.6	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	40.0	0	BT	0	26.4	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	45.0	0	BT	0	26.4	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	50.0	0	BT	0	26.3	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	55.0	0	BT	0	26.3	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	60.0	0	BT	0	26.2	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	65.0	0	BT	0	26.2	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	70.0	0	BT	0	26.2	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	75.0	0	BT	0	26.2	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	80.0	0	BT	0	26.2	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	85.0	0	BT	0	26.1	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	90.0	0	BT	0	26.1	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	95.0	0	BT	0	26.1	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	100.0	0	BT	0	26.0	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	105.0	0	BT	0	25.9	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	110.0	0	BT	0	25.8	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	115.0	0	BT	0	25.7	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	120.0	0	BT	0	25.6	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	125.0	0	BT	0	25.4	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	130.0	0	BT	0	25.3	0
@1509__1968312	001	B	04/18/1968	06:00	144.4200	13.4000	0	135.0	0	BT	0	24.8	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	0.0	0	BT	0	28.1	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	5.0	0	BT	0	27.8	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	10.0	0	BT	0	27.1	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	15.0	0	BT	0	26.8	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	20.0	0	BT	0	26.7	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	25.0	0	BT	0	26.8	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	30.0	0	BT	0	26.7	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	35.0	0	BT	0	26.6	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	40.0	0	BT	0	26.6	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	45.0	0	BT	0	26.6	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	50.0	0	BT	0	26.5	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	55.0	0	BT	0	26.4	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	60.0	0	BT	0	26.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	65.0	0	BT	0	26.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	70.0	0	BT	0	26.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	75.0	0	BT	0	26.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	80.0	0	BT	0	26.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	85.0	0	BT	0	26.4	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	90.0	0	BT	0	26.4	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	95.0	0	BT	0	26.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	100.0	0	BT	0	26.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	105.0	0	BT	0	26.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	110.0	0	BT	0	26.2	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	115.0	0	BT	0	26.0	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	120.0	0	BT	0	25.7	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	125.0	0	BT	0	25.5	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	130.0	0	BT	0	25.3	0
@1509__1968312	002	B	04/18/1968	12:06	143.5000	13.4200	0	135.0	0	BT	0	24.7	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	0.0	0	BX	0	27.90	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	26.0	0	BX	0	28.08	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	64.0	0	BX	0	28.00	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	78.0	0	BX	0	27.90	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	105.0	0	BX	0	27.45	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	113.0	0	BX	0	27.23	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	118.0	0	BX	0	26.89	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	135.0	0	BX	0	24.88	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	152.0	0	BX	0	23.41	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	178.0	0	BX	0	21.66	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	187.0	0	BX	0	20.87	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	202.0	0	BX	0	19.79	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	212.0	0	BX	0	19.47	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	228.0	0	BX	0	18.09	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	232.0	0	BX	0	17.17	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	234.0	0	BX	0	16.82	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	267.0	0	BX	0	15.18	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	275.0	0	BX	0	14.38	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	295.0	0	BX	0	12.97	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	348.0	0	BX	0	10.52	0
@1509__1975313	001	B	04/19/1975	12:00	141.0800	13.3500	0	359.0	0	BX	0	10.26	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	0.0	0	BT	0	29.4	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	5.0	0	BT	0	29.4	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	10.0	0	BT	0	29.4	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	15.0	0	BT	0	29.4	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	20.0	0	BT	0	29.3	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	25.0	0	BT	0	29.2	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	30.0	0	BT	0	29.2	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	35.0	0	BT	0	29.2	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	40.0	0	BT	0	29.2	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	45.0	0	BT	0	29.1	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	50.0	0	BT	0	29.1	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	55.0	0	BT	0	29.0	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	60.0	0	BT	0	28.9	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	65.0	0	BT	0	28.8	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	70.0	0	BT	0	28.7	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	75.0	0	BT	0	28.6	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	80.0	0	BT	0	28.5	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	85.0	0	BT	0	28.5	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	90.0	0	BT	0	28.5	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	95.0	0	BT	0	28.4	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	100.0	0	BT	0	28.3	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	105.0	0	BT	0	28.3	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	110.0	0	BT	0	28.3	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	115.0	0	BT	0	28.2	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	120.0	0	BT	0	28.2	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	125.0	0	BT	0	28.2	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	130.0	0	BT	0	28.1	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	135.0	0	BT	0	27.9	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	140.0	0	BT	0	27.8	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	145.0	0	BT	0	27.6	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	150.0	0	BT	0	27.4	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	155.0	0	BT	0	27.2	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	160.0	0	BT	0	27.0	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	165.0	0	BT	0	26.8	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	170.0	0	BT	0	26.6	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	175.0	0	BT	0	26.1	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	180.0	0	BT	0	25.6	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	185.0	0	BT	0	24.9	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	190.0	0	BT	0	24.3	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	195.0	0	BT	0	23.6	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	200.0	0	BT	0	23.1	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	205.0	0	BT	0	22.6	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	210.0	0	BT	0	22.3	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	215.0	0	BT	0	21.9	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	220.0	0	BT	0	21.6	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	225.0	0	BT	0	20.6	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	230.0	0	BT	0	20.0	0
@1522__1970314	001	B	06/02/1970	12:00	142.1000	13.3500	0	235.0	0	BT	0	19.7	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	0.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	5.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	10.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	15.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	20.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	25.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	30.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	35.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	40.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	45.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	50.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	55.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	60.0	0	BT	0	29.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	65.0	0	BT	0	28.9	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	70.0	0	BT	0	28.7	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	75.0	0	BT	0	28.6	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	80.0	0	BT	0	28.4	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	85.0	0	BT	0	28.3	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	90.0	0	BT	0	28.3	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	95.0	0	BT	0	28.2	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	100.0	0	BT	0	28.2	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	105.0	0	BT	0	28.2	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	110.0	0	BT	0	28.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	115.0	0	BT	0	28.1	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	120.0	0	BT	0	28.0	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	125.0	0	BT	0	27.9	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	130.0	0	BT	0	27.8	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	135.0	0	BT	0	27.8	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	140.0	0	BT	0	27.7	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	145.0	0	BT	0	27.6	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	150.0	0	BT	0	27.4	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	155.0	0	BT	0	27.2	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	160.0	0	BT	0	27.0	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	165.0	0	BT	0	26.6	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	170.0	0	BT	0	26.0	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	175.0	0	BT	0	25.4	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	180.0	0	BT	0	24.7	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	185.0	0	BT	0	24.4	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	190.0	0	BT	0	23.6	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	195.0	0	BT	0	22.7	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	200.0	0	BT	0	21.9	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	205.0	0	BT	0	21.4	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	210.0	0	BT	0	20.5	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	215.0	0	BT	0	19.8	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	220.0	0	BT	0	19.3	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	225.0	0	BT	0	18.3	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	230.0	0	BT	0	17.6	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	235.0	0	BT	0	17.2	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	240.0	0	BT	0	16.9	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	245.0	0	BT	0	16.0	0
@1522__1970314	002	B	06/02/1970	18:00	143.7700	13.4500	0	250.0	0	BT	0	15.5	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	0.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	3.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	6.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	9.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	12.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	15.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	18.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	21.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	24.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	27.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	30.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	34.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	37.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	40.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	43.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	46.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	49.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	52.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	55.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	58.0	0	BT	0	27.33	0
@1524__1958315	001	B	02/26/1958	02:30	143.9800	13.3000	0	61.0	0	BT	0	27.33	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	0.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	3.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	6.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	9.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	12.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	15.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	18.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	21.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	24.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	27.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	30.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	34.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	37.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	40.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	43.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	46.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	49.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	52.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	55.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	58.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	61.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	64.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	67.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	70.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	73.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	76.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	79.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	82.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	85.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	88.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	91.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	94.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	98.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	101.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	104.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	107.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	110.0	0	BT	0	27.39	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	113.0	0	BT	0	27.17	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	116.0	0	BT	0	26.00	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	119.0	0	BT	0	25.83	0
@1524__1958315	002	B	02/26/1958	06:00	144.3700	12.4300	0	122.0	0	BT	0	25.72	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	0.0	0	BT	0	27.78	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	3.0	0	BT	0	27.61	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	6.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	9.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	12.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	15.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	18.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	21.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	24.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	27.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	30.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	34.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	37.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	40.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	43.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	46.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	49.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	52.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	55.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	58.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	61.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	64.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	67.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	70.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	73.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	76.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	79.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	82.0	0	BT	0	27.56	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	85.0	0	BT	0	27.28	0
@1524__1958315	003	B	02/26/1958	14:04	144.7300	10.5800	0	88.0	0	BT	0	26.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	0.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	3.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	6.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	9.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	12.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	15.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	18.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	21.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	24.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	27.0	0	BT	0	28.11	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	30.0	0	BT	0	28.06	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	34.0	0	BT	0	28.06	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	37.0	0	BT	0	28.06	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	40.0	0	BT	0	28.06	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	43.0	0	BT	0	28.06	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	46.0	0	BT	0	28.06	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	49.0	0	BT	0	28.06	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	52.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	55.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	58.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	61.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	64.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	67.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	70.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	73.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	76.0	0	BT	0	28.00	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	79.0	0	BT	0	27.94	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	82.0	0	BT	0	27.94	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	85.0	0	BT	0	27.94	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	88.0	0	BT	0	27.67	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	91.0	0	BT	0	27.61	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	94.0	0	BT	0	27.50	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	98.0	0	BT	0	27.39	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	101.0	0	BT	0	26.89	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	104.0	0	BT	0	25.94	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	107.0	0	BT	0	25.33	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	110.0	0	BT	0	25.17	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	113.0	0	BT	0	24.33	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	116.0	0	BT	0	23.78	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	119.0	0	BT	0	23.28	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	122.0	0	BT	0	22.50	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	125.0	0	BT	0	22.39	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	128.0	0	BT	0	22.17	0
@1524__1958316	001	B	03/05/1958	09:55	143.6500	11.3700	0	131.0	0	BT	0	21.33	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	0.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	3.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	6.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	9.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	12.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	15.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	18.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	21.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	24.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	27.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	30.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	34.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	37.0	0	BT	0	28.06	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	40.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	43.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	46.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	49.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	52.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	55.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	58.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	61.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	64.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	67.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	70.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	73.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	76.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	79.0	0	BT	0	28.00	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	82.0	0	BT	0	27.94	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	85.0	0	BT	0	27.94	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	88.0	0	BT	0	27.94	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	91.0	0	BT	0	27.94	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	94.0	0	BT	0	27.94	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	98.0	0	BT	0	27.94	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	101.0	0	BT	0	27.89	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	104.0	0	BT	0	27.83	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	107.0	0	BT	0	27.72	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	110.0	0	BT	0	27.50	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	113.0	0	BT	0	27.17	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	116.0	0	BT	0	26.94	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	119.0	0	BT	0	26.78	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	122.0	0	BT	0	26.67	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	125.0	0	BT	0	26.44	0
@1524__1958316	002	B	03/06/1958	01:45	143.7000	12.3300	0	128.0	0	BT	0	26.17	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	0.0	0	BT	0	27.22	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	3.0	0	BT	0	27.17	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	6.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	9.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	12.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	15.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	18.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	21.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	24.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	27.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	30.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	34.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	37.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	40.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	43.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	46.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	49.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	52.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	55.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	58.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	61.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	64.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	67.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	70.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	73.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	76.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	79.0	0	BT	0	27.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	82.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	85.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	88.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	91.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	94.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	98.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	101.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	104.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	107.0	0	BT	0	27.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	110.0	0	BT	0	26.94	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	113.0	0	BT	0	26.89	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	116.0	0	BT	0	26.83	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	119.0	0	BT	0	26.78	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	122.0	0	BT	0	25.72	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	125.0	0	BT	0	25.17	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	128.0	0	BT	0	25.11	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	131.0	0	BT	0	25.06	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	134.0	0	BT	0	24.89	0
@1524__1958316	003	B	03/06/1958	11:45	144.9200	13.9700	0	137.0	0	BT	0	24.78	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	0.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	3.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	6.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	9.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	12.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	15.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	18.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	21.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	24.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	27.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	30.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	34.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	37.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	40.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	43.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	46.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	49.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	52.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	55.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	58.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	61.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	64.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	67.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	70.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	73.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	76.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	79.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	82.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	85.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	88.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	91.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	94.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	98.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	101.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	104.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	107.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	110.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	113.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	116.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	119.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	122.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	125.0	0	BT	0	27.22	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	128.0	0	BT	0	27.17	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	131.0	0	BT	0	27.11	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	134.0	0	BT	0	27.06	0
@1524__1958316	004	B	03/07/1958	18:00	144.9300	14.1300	0	137.0	0	BT	0	27.06	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	0.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	5.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	10.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	15.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	20.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	25.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	30.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	35.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	40.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	45.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	50.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	55.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	60.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	65.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	70.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	75.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	80.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	85.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	90.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	95.0	0	BT	0	27.3	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	100.0	0	BT	0	27.2	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	105.0	0	BT	0	27.2	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	110.0	0	BT	0	27.2	0
@1524__1958316	005	B	03/07/1958	22:00	144.3300	13.5500	0	115.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	0.0	0	BT	0	27.3	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	5.0	0	BT	0	27.3	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	10.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	15.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	20.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	25.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	30.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	35.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	40.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	45.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	50.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	55.0	0	BT	0	27.2	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	60.0	0	BT	0	27.1	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	65.0	0	BT	0	27.1	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	70.0	0	BT	0	27.1	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	75.0	0	BT	0	27.0	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	80.0	0	BT	0	27.0	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	85.0	0	BT	0	26.9	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	90.0	0	BT	0	26.9	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	95.0	0	BT	0	26.9	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	100.0	0	BT	0	26.8	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	105.0	0	BT	0	26.8	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	110.0	0	BT	0	26.7	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	115.0	0	BT	0	26.6	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	120.0	0	BT	0	26.1	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	125.0	0	BT	0	25.7	0
@1524__1958316	006	B	03/08/1958	02:00	143.3500	14.5200	0	130.0	0	BT	0	25.5	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	0.0	0	BT	0	27.7	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	5.0	0	BT	0	27.8	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	10.0	0	BT	0	27.8	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	15.0	0	BT	0	27.7	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	20.0	0	BT	0	27.7	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	25.0	0	BT	0	27.7	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	30.0	0	BT	0	27.7	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	35.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	40.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	45.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	50.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	55.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	60.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	65.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	70.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	75.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	80.0	0	BT	0	27.6	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	85.0	0	BT	0	27.4	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	90.0	0	BT	0	27.4	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	95.0	0	BT	0	27.4	0
@1524__1958317	001	B	04/04/1958	06:00	143.9700	12.5000	0	100.0	0	BT	0	27.3	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	0.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	5.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	10.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	15.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	20.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	25.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	30.0	0	BT	0	28.0	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	35.0	0	BT	0	28.0	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	40.0	0	BT	0	27.9	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	45.0	0	BT	0	28.0	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	50.0	0	BT	0	28.0	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	55.0	0	BT	0	28.0	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	60.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	65.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	70.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	75.0	0	BT	0	28.1	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	80.0	0	BT	0	28.0	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	85.0	0	BT	0	27.9	0
@1524__1958317	002	B	04/04/1958	10:00	144.7300	12.0000	0	90.0	0	BT	0	27.9	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	0.0	0	BT	8	27.94	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	9.1	0	BT	8	27.89	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	15.2	0	BT	8	27.83	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	30.5	0	BT	8	27.72	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	45.7	0	BT	8	27.44	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	61.0	0	BT	8	27.33	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	76.2	0	BT	8	27.28	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	91.4	0	BT	8	27.22	0
@1524__1958318	001	B	04/20/1958	00:00	144.5500	14.4300	0	100.6	0	BT	8	27.11	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	0.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	5.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	10.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	15.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	20.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	25.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	30.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	35.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	40.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	45.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	50.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	55.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	60.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	65.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	70.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	75.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	80.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	85.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	90.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	95.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	100.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	105.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	110.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	115.0	0	BT	0	26.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	120.0	0	BT	0	25.9	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	125.0	0	BT	0	25.7	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	130.0	0	BT	0	25.4	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	135.0	0	BT	0	25.0	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	140.0	0	BT	0	24.5	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	145.0	0	BT	0	23.9	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	150.0	0	BT	0	23.4	0
@1527__1965319	001	B	02/26/1965	04:00	144.6000	13.6000	0	155.0	0	BT	0	23.2	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	0.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	5.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	10.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	15.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	20.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	25.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	30.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	35.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	40.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	45.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	50.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	55.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	60.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	65.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	70.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	75.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	80.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	85.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	90.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	95.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	100.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	105.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	110.0	0	BT	0	26.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	115.0	0	BT	0	25.9	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	120.0	0	BT	0	25.9	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	125.0	0	BT	0	25.9	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	130.0	0	BT	0	25.8	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	135.0	0	BT	0	25.4	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	140.0	0	BT	0	25.1	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	145.0	0	BT	0	25.0	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	150.0	0	BT	0	24.7	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	155.0	0	BT	0	24.1	0
@1527__1965319	002	B	02/26/1965	09:00	144.4000	14.6000	0	160.0	0	BT	0	23.8	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	0.0	0	BT	0	28.4	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	5.0	0	BT	0	28.4	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	10.0	0	BT	0	28.4	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	15.0	0	BT	0	28.3	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	20.0	0	BT	0	28.3	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	25.0	0	BT	0	28.3	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	30.0	0	BT	0	28.0	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	35.0	0	BT	0	28.0	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	40.0	0	BT	0	27.9	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	45.0	0	BT	0	27.6	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	50.0	0	BT	0	27.6	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	55.0	0	BT	0	27.5	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	60.0	0	BT	0	27.4	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	65.0	0	BT	0	27.4	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	70.0	0	BT	0	27.4	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	75.0	0	BT	0	27.5	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	80.0	0	BT	0	27.5	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	85.0	0	BT	0	27.4	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	90.0	0	BT	0	27.2	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	95.0	0	BT	0	27.1	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	100.0	0	BT	0	27.0	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	105.0	0	BT	0	26.9	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	110.0	0	BT	0	26.8	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	115.0	0	BT	0	26.7	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	120.0	0	BT	0	26.6	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	125.0	0	BT	0	26.4	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	130.0	0	BT	0	26.3	0
@1528__1950320	001	B	05/29/1950	14:00	141.3300	13.5300	0	135.0	0	BT	0	26.3	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	0.0	0	BX	0	27.80	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	4.0	0	BX	0	27.80	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	117.0	0	BX	0	27.74	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	121.0	0	BX	0	27.45	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	124.0	0	BX	0	27.12	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	138.0	0	BX	0	26.65	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	143.0	0	BX	0	25.98	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	144.0	0	BX	0	25.76	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	147.0	0	BX	0	25.13	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	152.0	0	BX	0	24.56	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	153.0	0	BX	0	24.28	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	158.0	0	BX	0	23.94	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	161.0	0	BX	0	23.66	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	165.0	0	BX	0	23.27	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	166.0	0	BX	0	22.77	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	167.0	0	BX	0	22.49	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	168.0	0	BX	0	22.10	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	169.0	0	BX	0	21.74	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	171.0	0	BX	0	21.37	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	179.0	0	BX	0	20.96	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	180.0	0	BX	0	20.62	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	181.0	0	BX	0	20.42	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	185.0	0	BX	0	20.03	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	186.0	0	BX	0	19.72	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	193.0	0	BX	0	19.43	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	203.0	0	BX	0	18.69	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	207.0	0	BX	0	18.27	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	211.0	0	BX	0	18.14	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	213.0	0	BX	0	17.94	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	214.0	0	BX	0	17.72	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	215.0	0	BX	0	17.48	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	223.0	0	BX	0	16.96	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	259.0	0	BX	0	15.25	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	264.0	0	BX	0	14.89	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	273.0	0	BX	0	14.56	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	289.0	0	BX	0	13.73	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	302.0	0	BX	0	13.22	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	321.0	0	BX	0	12.27	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	335.0	0	BX	0	11.76	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	338.0	0	BX	0	11.45	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	345.0	0	BX	0	11.03	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	352.0	0	BX	0	10.80	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	369.0	0	BX	0	9.69	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	384.0	0	BX	0	9.39	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	387.0	0	BX	0	9.24	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	435.0	0	BX	0	8.56	0
@1528__1971321	001	B	01/23/1971	06:00	144.1700	13.4700	0	460.0	0	BX	0	8.39	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	0.0	0	BX	0	27.73	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	4.0	0	BX	0	27.73	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	116.0	0	BX	0	27.78	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	121.0	0	BX	0	27.29	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	122.0	0	BX	0	26.88	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	123.0	0	BX	0	26.63	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	124.0	0	BX	0	26.35	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	125.0	0	BX	0	26.02	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	126.0	0	BX	0	25.79	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	132.0	0	BX	0	25.48	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	142.0	0	BX	0	25.04	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	146.0	0	BX	0	24.60	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	157.0	0	BX	0	24.21	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	162.0	0	BX	0	23.48	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	178.0	0	BX	0	22.94	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	180.0	0	BX	0	22.71	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	181.0	0	BX	0	22.47	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	182.0	0	BX	0	22.27	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	186.0	0	BX	0	21.88	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	192.0	0	BX	0	21.51	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	194.0	0	BX	0	21.07	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	195.0	0	BX	0	20.89	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	196.0	0	BX	0	20.48	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	197.0	0	BX	0	20.01	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	198.0	0	BX	0	19.64	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	200.0	0	BX	0	19.41	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	211.0	0	BX	0	18.79	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	219.0	0	BX	0	18.27	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	220.0	0	BX	0	18.04	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	222.0	0	BX	0	17.74	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	231.0	0	BX	0	17.29	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	232.0	0	BX	0	17.12	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	238.0	0	BX	0	16.62	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	240.0	0	BX	0	16.35	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	243.0	0	BX	0	16.14	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	246.0	0	BX	0	15.78	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	253.0	0	BX	0	15.41	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	266.0	0	BX	0	14.71	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	270.0	0	BX	0	14.33	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	278.0	0	BX	0	14.02	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	280.0	0	BX	0	13.70	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	286.0	0	BX	0	13.24	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	289.0	0	BX	0	12.77	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	293.0	0	BX	0	12.54	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	304.0	0	BX	0	12.20	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	310.0	0	BX	0	11.76	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	324.0	0	BX	0	11.22	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	333.0	0	BX	0	10.78	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	344.0	0	BX	0	10.58	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	354.0	0	BX	0	10.16	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	369.0	0	BX	0	9.91	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	379.0	0	BX	0	9.42	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	413.0	0	BX	0	9.02	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	440.0	0	BX	0	8.37	0
@1528__1971321	002	B	01/23/1971	12:00	142.3700	13.4700	0	455.0	0	BX	0	8.16	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	0.0	0	BX	0	27.80	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	5.0	0	BX	0	27.80	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	127.0	0	BX	0	27.75	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	128.0	0	BX	0	27.59	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	129.0	0	BX	0	27.36	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	147.0	0	BX	0	26.24	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	148.0	0	BX	0	25.99	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	161.0	0	BX	0	25.48	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	166.0	0	BX	0	24.68	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	168.0	0	BX	0	24.36	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	179.0	0	BX	0	23.93	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	186.0	0	BX	0	23.20	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	195.0	0	BX	0	22.63	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	196.0	0	BX	0	22.37	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	199.0	0	BX	0	21.83	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	200.0	0	BX	0	21.57	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	202.0	0	BX	0	21.18	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	203.0	0	BX	0	20.92	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	204.0	0	BX	0	20.74	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	205.0	0	BX	0	20.53	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	213.0	0	BX	0	20.09	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	218.0	0	BX	0	19.57	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	223.0	0	BX	0	19.03	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	224.0	0	BX	0	18.74	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	233.0	0	BX	0	18.25	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	240.0	0	BX	0	18.10	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	242.0	0	BX	0	17.80	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	244.0	0	BX	0	17.51	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	245.0	0	BX	0	17.27	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	253.0	0	BX	0	16.79	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	254.0	0	BX	0	16.63	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	260.0	0	BX	0	16.05	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	268.0	0	BX	0	15.62	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	273.0	0	BX	0	15.19	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	274.0	0	BX	0	14.91	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	275.0	0	BX	0	14.73	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	285.0	0	BX	0	14.08	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	286.0	0	BX	0	13.77	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	290.0	0	BX	0	13.51	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	291.0	0	BX	0	13.25	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	303.0	0	BX	0	12.58	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	311.0	0	BX	0	12.14	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	321.0	0	BX	0	11.86	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	323.0	0	BX	0	11.47	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	335.0	0	BX	0	10.83	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	353.0	0	BX	0	10.60	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	370.0	0	BX	0	9.77	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	387.0	0	BX	0	9.26	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	406.0	0	BX	0	9.01	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	421.0	0	BX	0	8.44	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	433.0	0	BX	0	8.27	0
@1528__1971321	003	B	01/23/1971	18:00	140.5000	13.4200	0	454.0	0	BX	0	7.86	0
@153___1990322	001	B	10/25/1990	04:58	144.2833	13.5167	0	0.0	0	BX	0	29.8	0
@153___1990322	001	B	10/25/1990	04:58	144.2833	13.5167	0	3.0	0	BX	0	29.8	0
@153___1990322	001	B	10/25/1990	04:58	144.2833	13.5167	0	374.0	0	BX	0	29.1	8
@153___1990322	001	B	10/25/1990	04:58	144.2833	13.5167	0	460.0	0	BX	0	28.6	8
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	3.0	0	BX	0	28.8	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	63.0	0	BX	0	28.6	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	96.0	0	BX	0	26.9	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	104.0	0	BX	0	25.9	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	113.0	0	BX	0	25.2	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	117.0	0	BX	0	24.5	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	124.0	0	BX	0	24.0	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	132.0	0	BX	0	23.2	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	137.0	0	BX	0	22.5	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	159.0	0	BX	0	21.0	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	163.0	0	BX	0	20.8	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	165.0	0	BX	0	20.2	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	171.0	0	BX	0	19.6	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	173.0	0	BX	0	19.0	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	189.0	0	BX	0	18.3	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	205.0	0	BX	0	17.7	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	212.0	0	BX	0	16.5	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	219.0	0	BX	0	16.0	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	225.0	0	BX	0	15.0	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	231.0	0	BX	0	14.3	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	233.0	0	BX	0	13.6	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	238.0	0	BX	0	12.7	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	259.0	0	BX	0	11.5	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	271.0	0	BX	0	10.8	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	333.0	0	BX	0	8.9	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	407.0	0	BX	0	7.8	0
@153___1990323	001	B	11/21/1990	05:01	143.4000	13.8167	0	460.0	0	BX	0	7.3	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	0.0	0	BX	0	27.35	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	39.0	0	BX	0	27.29	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	46.0	0	BX	0	27.24	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	50.0	0	BX	0	27.19	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	51.0	0	BX	0	27.14	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	52.0	0	BX	0	27.10	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	53.0	0	BX	0	26.62	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	55.0	0	BX	0	26.21	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	61.0	0	BX	0	25.48	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	63.0	0	BX	0	25.31	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	79.0	0	BX	0	25.01	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	84.0	0	BX	0	24.90	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	88.0	0	BX	0	24.64	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	89.0	0	BX	0	24.50	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	92.0	0	BX	0	23.89	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	93.0	0	BX	0	23.67	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	95.0	0	BX	0	23.50	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	97.0	0	BX	0	23.44	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	98.0	0	BX	0	23.31	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	99.0	0	BX	0	22.93	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	102.0	0	BX	0	21.94	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	103.0	0	BX	0	21.64	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	104.0	0	BX	0	21.43	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	105.0	0	BX	0	21.39	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	106.0	0	BX	0	20.86	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	108.0	0	BX	0	20.60	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	109.0	0	BX	0	19.80	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	110.0	0	BX	0	19.12	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	111.0	0	BX	0	18.72	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	115.0	0	BX	0	18.42	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	116.0	0	BX	0	18.03	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	117.0	0	BX	0	17.82	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	126.0	0	BX	0	17.63	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	129.0	0	BX	0	17.27	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	132.0	0	BX	0	16.72	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	137.0	0	BX	0	16.49	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	139.0	0	BX	0	16.37	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	142.0	0	BX	0	15.79	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	143.0	0	BX	0	15.60	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	153.0	0	BX	0	15.22	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	155.0	0	BX	0	14.90	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	157.0	0	BX	0	14.77	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	158.0	0	BX	0	14.49	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	162.0	0	BX	0	14.26	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	164.0	0	BX	0	14.17	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	166.0	0	BX	0	14.15	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	167.0	0	BX	0	14.11	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	168.0	0	BX	0	14.05	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	169.0	0	BX	0	13.54	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	174.0	0	BX	0	12.64	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	181.0	0	BX	0	12.06	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	188.0	0	BX	0	11.89	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	192.0	0	BX	0	11.58	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	221.0	0	BX	0	10.92	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	226.0	0	BX	0	10.59	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	238.0	0	BX	0	10.21	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	247.0	0	BX	0	9.66	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	249.0	0	BX	0	9.51	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	259.0	0	BX	0	9.30	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	279.0	0	BX	0	9.20	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	281.0	0	BX	0	9.01	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	309.0	0	BX	0	8.63	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	320.0	0	BX	0	8.34	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	353.0	0	BX	0	7.96	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	354.0	0	BX	0	7.83	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	421.0	0	BX	0	7.09	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	624.0	0	BX	0	5.89	0
@153___1991324	001	B	01/06/1991	17:00	144.3000	11.3667	0	760.0	0	BX	0	5.32	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	0.0	0	BX	0	27.57	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	53.0	0	BX	0	27.51	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	58.0	0	BX	0	27.26	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	75.0	0	BX	0	27.04	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	79.0	0	BX	0	26.82	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	94.0	0	BX	0	26.67	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	102.0	0	BX	0	26.48	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	104.0	0	BX	0	26.39	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	106.0	0	BX	0	26.11	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	111.0	0	BX	0	25.69	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	112.0	0	BX	0	25.51	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	114.0	0	BX	0	24.73	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	119.0	0	BX	0	23.96	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	122.0	0	BX	0	23.53	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	123.0	0	BX	0	23.03	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	124.0	0	BX	0	22.74	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	125.0	0	BX	0	22.39	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	127.0	0	BX	0	21.61	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	129.0	0	BX	0	21.06	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	131.0	0	BX	0	20.69	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	138.0	0	BX	0	20.30	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	140.0	0	BX	0	20.11	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	141.0	0	BX	0	20.01	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	143.0	0	BX	0	19.59	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	146.0	0	BX	0	19.27	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	152.0	0	BX	0	19.01	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	155.0	0	BX	0	18.34	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	158.0	0	BX	0	18.08	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	159.0	0	BX	0	17.79	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	163.0	0	BX	0	17.57	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	166.0	0	BX	0	17.03	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	170.0	0	BX	0	16.61	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	176.0	0	BX	0	16.23	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	181.0	0	BX	0	15.80	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	184.0	0	BX	0	15.34	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	185.0	0	BX	0	15.02	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	186.0	0	BX	0	14.87	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	190.0	0	BX	0	14.63	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	197.0	0	BX	0	14.49	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	201.0	0	BX	0	14.00	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	208.0	0	BX	0	13.36	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	213.0	0	BX	0	13.17	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	214.0	0	BX	0	12.79	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	216.0	0	BX	0	12.51	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	226.0	0	BX	0	12.17	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	236.0	0	BX	0	11.71	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	242.0	0	BX	0	11.25	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	255.0	0	BX	0	10.85	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	271.0	0	BX	0	10.26	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	274.0	0	BX	0	10.06	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	282.0	0	BX	0	9.86	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	292.0	0	BX	0	9.25	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	320.0	0	BX	0	8.67	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	332.0	0	BX	0	8.31	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	336.0	0	BX	0	8.15	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	367.0	0	BX	0	8.05	0
@153___1991325	001	B	04/26/1991	17:03	142.9333	11.3833	0	460.0	0	BX	0	6.92	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	0.0	0	BX	0	28.17	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	6.0	0	BX	0	28.00	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	11.0	0	BX	0	27.85	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	61.0	0	BX	0	27.75	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	65.0	0	BX	0	27.50	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	81.0	0	BX	0	27.06	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	86.0	0	BX	0	26.82	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	89.0	0	BX	0	26.62	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	92.0	0	BX	0	26.18	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	93.0	0	BX	0	25.89	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	96.0	0	BX	0	25.75	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	100.0	0	BX	0	25.25	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	102.0	0	BX	0	24.71	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	104.0	0	BX	0	24.61	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	105.0	0	BX	0	24.19	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	106.0	0	BX	0	23.97	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	119.0	0	BX	0	23.42	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	120.0	0	BX	0	23.36	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	122.0	0	BX	0	23.15	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	123.0	0	BX	0	23.06	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	125.0	0	BX	0	22.16	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	129.0	0	BX	0	21.59	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	131.0	0	BX	0	21.11	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	134.0	0	BX	0	20.93	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	136.0	0	BX	0	20.74	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	138.0	0	BX	0	20.40	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	139.0	0	BX	0	20.03	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	143.0	0	BX	0	19.64	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	150.0	0	BX	0	19.41	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	152.0	0	BX	0	19.27	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	153.0	0	BX	0	18.95	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	158.0	0	BX	0	18.39	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	159.0	0	BX	0	18.24	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	160.0	0	BX	0	17.99	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	161.0	0	BX	0	17.73	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	166.0	0	BX	0	17.34	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	169.0	0	BX	0	16.91	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	171.0	0	BX	0	16.80	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	172.0	0	BX	0	16.55	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	174.0	0	BX	0	16.26	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	182.0	0	BX	0	15.88	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	185.0	0	BX	0	15.62	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	190.0	0	BX	0	15.13	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	192.0	0	BX	0	14.74	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	197.0	0	BX	0	14.06	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	207.0	0	BX	0	13.50	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	213.0	0	BX	0	13.39	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	220.0	0	BX	0	12.97	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	223.0	0	BX	0	12.84	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	224.0	0	BX	0	12.79	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	225.0	0	BX	0	12.47	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	230.0	0	BX	0	12.17	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	231.0	0	BX	0	12.11	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	232.0	0	BX	0	11.78	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	236.0	0	BX	0	11.45	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	239.0	0	BX	0	11.18	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	249.0	0	BX	0	10.95	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	259.0	0	BX	0	10.47	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	262.0	0	BX	0	10.42	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	266.0	0	BX	0	10.32	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	271.0	0	BX	0	9.86	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	274.0	0	BX	0	9.42	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	284.0	0	BX	0	9.04	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	288.0	0	BX	0	8.64	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	303.0	0	BX	0	8.11	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	313.0	0	BX	0	7.93	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	314.0	0	BX	0	7.77	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	329.0	0	BX	0	7.41	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	354.0	0	BX	0	7.05	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	381.0	0	BX	0	6.90	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	396.0	0	BX	0	6.63	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	413.0	0	BX	0	6.43	0
@153___1991325	002	B	04/27/1991	05:07	144.8333	12.8333	0	460.0	0	BX	0	6.35	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	0.0	0	BX	0	28.10	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	44.0	0	BX	0	28.05	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	58.0	0	BX	0	27.93	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	65.0	0	BX	0	27.74	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	66.0	0	BX	0	27.64	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	70.0	0	BX	0	27.17	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	81.0	0	BX	0	26.33	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	84.0	0	BX	0	25.80	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	90.0	0	BX	0	25.25	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	100.0	0	BX	0	24.19	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	102.0	0	BX	0	24.03	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	104.0	0	BX	0	23.75	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	105.0	0	BX	0	23.33	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	113.0	0	BX	0	22.76	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	117.0	0	BX	0	22.65	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	124.0	0	BX	0	21.72	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	128.0	0	BX	0	21.43	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	129.0	0	BX	0	21.24	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	131.0	0	BX	0	20.97	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	132.0	0	BX	0	20.69	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	133.0	0	BX	0	20.01	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	135.0	0	BX	0	19.79	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	136.0	0	BX	0	19.76	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	137.0	0	BX	0	19.57	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	138.0	0	BX	0	19.47	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	139.0	0	BX	0	18.90	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	146.0	0	BX	0	18.09	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	152.0	0	BX	0	17.67	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	155.0	0	BX	0	17.20	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	156.0	0	BX	0	17.14	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	157.0	0	BX	0	16.85	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	166.0	0	BX	0	16.24	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	170.0	0	BX	0	15.83	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	178.0	0	BX	0	15.59	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	182.0	0	BX	0	15.17	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	187.0	0	BX	0	14.78	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	195.0	0	BX	0	14.47	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	198.0	0	BX	0	14.18	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	212.0	0	BX	0	13.42	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	216.0	0	BX	0	13.32	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	219.0	0	BX	0	13.04	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	230.0	0	BX	0	12.60	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	232.0	0	BX	0	12.52	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	234.0	0	BX	0	12.26	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	241.0	0	BX	0	12.14	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	244.0	0	BX	0	11.86	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	255.0	0	BX	0	11.35	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	259.0	0	BX	0	10.94	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	262.0	0	BX	0	10.72	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	276.0	0	BX	0	10.38	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	284.0	0	BX	0	10.35	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	292.0	0	BX	0	10.01	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	334.0	0	BX	0	9.01	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	359.0	0	BX	0	8.68	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	389.0	0	BX	0	8.54	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	403.0	0	BX	0	8.27	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	407.0	0	BX	0	8.01	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	417.0	0	BX	0	7.73	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	428.0	0	BX	0	7.51	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	481.0	0	BX	0	7.13	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	513.0	0	BX	0	6.75	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	542.0	0	BX	0	6.48	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	719.0	0	BX	0	5.62	0
@153___1991326	001	B	12/06/1991	17:01	141.5681	11.5333	0	760.0	0	BX	0	5.31	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	0.0	0	BX	0	27.78	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	7.0	0	BX	0	27.82	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	9.0	0	BX	0	27.94	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	30.0	0	BX	0	27.94	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	50.0	0	BX	0	27.84	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	56.0	0	BX	0	27.62	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	67.0	0	BX	0	27.51	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	72.0	0	BX	0	27.39	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	76.0	0	BX	0	27.07	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	85.0	0	BX	0	26.79	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	92.0	0	BX	0	26.33	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	95.0	0	BX	0	26.22	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	100.0	0	BX	0	25.77	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	112.0	0	BX	0	25.28	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	115.0	0	BX	0	24.62	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	118.0	0	BX	0	24.28	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	120.0	0	BX	0	24.05	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	122.0	0	BX	0	23.28	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	130.0	0	BX	0	22.43	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	137.0	0	BX	0	21.46	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	141.0	0	BX	0	20.87	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	144.0	0	BX	0	20.16	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	147.0	0	BX	0	19.67	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	148.0	0	BX	0	19.77	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	152.0	0	BX	0	18.87	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	153.0	0	BX	0	18.65	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	164.0	0	BX	0	18.41	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	168.0	0	BX	0	18.16	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	172.0	0	BX	0	17.94	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	182.0	0	BX	0	17.84	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	198.0	0	BX	0	17.10	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	209.0	0	BX	0	16.94	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	213.0	0	BX	0	16.61	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	218.0	0	BX	0	16.46	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	221.0	0	BX	0	16.38	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	223.0	0	BX	0	16.34	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	226.0	0	BX	0	15.76	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	229.0	0	BX	0	15.11	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	230.0	0	BX	0	14.84	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	232.0	0	BX	0	14.61	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	238.0	0	BX	0	14.41	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	241.0	0	BX	0	14.12	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	250.0	0	BX	0	13.80	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	252.0	0	BX	0	13.67	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	256.0	0	BX	0	13.35	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	257.0	0	BX	0	13.30	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	259.0	0	BX	0	12.97	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	264.0	0	BX	0	12.60	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	272.0	0	BX	0	12.47	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	278.0	0	BX	0	12.05	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	306.0	0	BX	0	10.84	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	309.0	0	BX	0	10.57	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	311.0	0	BX	0	10.42	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	333.0	0	BX	0	10.12	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	355.0	0	BX	0	9.43	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	357.0	0	BX	0	9.26	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	404.0	0	BX	0	8.95	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	412.0	0	BX	0	8.77	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	429.0	0	BX	0	8.84	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	438.0	0	BX	0	8.69	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	441.0	0	BX	0	8.74	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	442.0	0	BX	0	8.87	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	443.0	0	BX	0	9.02	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	446.0	0	BX	0	9.16	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	475.0	0	BX	0	9.06	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	508.0	0	BX	0	9.31	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	522.0	0	BX	0	9.30	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	574.0	0	BX	0	8.14	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	597.0	0	BX	0	7.67	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	625.0	0	BX	0	7.19	0
@153___1991326	002	B	12/07/1991	04:57	143.9400	12.4081	0	631.0	0	BX	0	7.09	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	0.0	0	BX	0	27.59	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	81.0	0	BX	0	27.48	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	88.0	0	BX	0	27.42	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	92.0	0	BX	0	27.34	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	93.0	0	BX	0	27.25	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	97.0	0	BX	0	26.45	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	98.0	0	BX	0	26.08	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	100.0	0	BX	0	25.11	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	101.0	0	BX	0	24.68	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	103.0	0	BX	0	24.32	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	104.0	0	BX	0	24.20	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	105.0	0	BX	0	23.62	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	110.0	0	BX	0	22.68	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	115.0	0	BX	0	21.46	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	116.0	0	BX	0	20.96	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	118.0	0	BX	0	20.52	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	127.0	0	BX	0	19.98	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	132.0	0	BX	0	19.87	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	134.0	0	BX	0	19.76	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	137.0	0	BX	0	19.20	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	139.0	0	BX	0	18.79	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	142.0	0	BX	0	18.61	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	143.0	0	BX	0	18.37	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	148.0	0	BX	0	18.16	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	150.0	0	BX	0	17.72	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	155.0	0	BX	0	17.55	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	158.0	0	BX	0	17.38	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	166.0	0	BX	0	16.52	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	168.0	0	BX	0	16.07	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	169.0	0	BX	0	15.66	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	171.0	0	BX	0	15.40	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	180.0	0	BX	0	14.87	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	183.0	0	BX	0	14.56	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	185.0	0	BX	0	14.38	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	188.0	0	BX	0	14.21	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	198.0	0	BX	0	14.10	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	206.0	0	BX	0	13.81	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	208.0	0	BX	0	13.35	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	219.0	0	BX	0	12.46	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	235.0	0	BX	0	11.91	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	238.0	0	BX	0	11.62	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	242.0	0	BX	0	11.41	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	252.0	0	BX	0	11.30	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	256.0	0	BX	0	10.96	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	263.0	0	BX	0	10.79	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	266.0	0	BX	0	10.49	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	272.0	0	BX	0	10.30	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	276.0	0	BX	0	9.94	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	293.0	0	BX	0	9.34	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	307.0	0	BX	0	9.17	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	318.0	0	BX	0	8.67	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	325.0	0	BX	0	8.37	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	346.0	0	BX	0	7.92	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	384.0	0	BX	0	7.69	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	403.0	0	BX	0	7.36	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	420.0	0	BX	0	7.25	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	434.0	0	BX	0	6.99	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	484.0	0	BX	0	6.58	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	535.0	0	BX	0	6.40	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	571.0	0	BX	0	6.01	0
@153___1992327	001	B	01/28/1992	04:58	142.9000	12.0167	0	760.0	0	BX	0	5.15	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	0.0	0	BX	0	27.41	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	65.0	0	BX	0	27.36	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	67.0	0	BX	0	27.31	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	70.0	0	BX	0	27.11	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	71.0	0	BX	0	26.91	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	73.0	0	BX	0	26.31	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	75.0	0	BX	0	26.05	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	76.0	0	BX	0	25.66	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	84.0	0	BX	0	24.63	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	86.0	0	BX	0	24.40	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	88.0	0	BX	0	23.66	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	91.0	0	BX	0	23.22	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	97.0	0	BX	0	22.67	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	98.0	0	BX	0	22.63	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	100.0	0	BX	0	21.74	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	106.0	0	BX	0	20.90	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	108.0	0	BX	0	20.46	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	113.0	0	BX	0	20.14	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	118.0	0	BX	0	19.49	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	122.0	0	BX	0	19.30	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	125.0	0	BX	0	18.57	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	127.0	0	BX	0	18.22	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	129.0	0	BX	0	17.97	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	136.0	0	BX	0	17.57	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	139.0	0	BX	0	17.30	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	143.0	0	BX	0	16.64	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	144.0	0	BX	0	16.42	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	146.0	0	BX	0	16.32	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	155.0	0	BX	0	15.42	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	156.0	0	BX	0	15.16	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	159.0	0	BX	0	14.84	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	163.0	0	BX	0	14.52	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	167.0	0	BX	0	14.32	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	206.0	0	BX	0	13.57	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	215.0	0	BX	0	13.05	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	227.0	0	BX	0	12.75	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	232.0	0	BX	0	12.58	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	236.0	0	BX	0	12.03	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	238.0	0	BX	0	11.91	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	240.0	0	BX	0	11.70	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	252.0	0	BX	0	11.23	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	257.0	0	BX	0	10.92	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	261.0	0	BX	0	10.50	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	262.0	0	BX	0	10.27	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	291.0	0	BX	0	9.84	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	294.0	0	BX	0	9.56	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	302.0	0	BX	0	9.29	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	336.0	0	BX	0	8.89	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	358.0	0	BX	0	8.44	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	365.0	0	BX	0	8.15	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	400.0	0	BX	0	7.73	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	408.0	0	BX	0	7.44	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	419.0	0	BX	0	7.21	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	473.0	0	BX	0	6.71	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	492.0	0	BX	0	6.48	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	646.0	0	BX	0	5.75	0
@153___1992327	002	B	01/28/1992	16:58	140.3000	11.0833	0	760.0	0	BX	0	5.42	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	0.0	0	BX	0	26.98	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	19.0	0	BX	0	26.90	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	20.0	0	BX	0	26.85	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	21.0	0	BX	0	26.65	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	24.0	0	BX	0	26.93	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	83.0	0	BX	0	26.83	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	84.0	0	BX	0	26.77	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	86.0	0	BX	0	26.64	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	87.0	0	BX	0	26.43	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	88.0	0	BX	0	26.13	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	89.0	0	BX	0	25.31	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	90.0	0	BX	0	24.39	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	92.0	0	BX	0	23.77	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	97.0	0	BX	0	23.38	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	100.0	0	BX	0	22.97	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	102.0	0	BX	0	22.88	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	104.0	0	BX	0	22.49	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	105.0	0	BX	0	22.42	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	108.0	0	BX	0	21.61	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	109.0	0	BX	0	21.22	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	111.0	0	BX	0	20.97	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	113.0	0	BX	0	20.13	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	115.0	0	BX	0	19.78	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	116.0	0	BX	0	19.53	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	118.0	0	BX	0	18.97	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	121.0	0	BX	0	18.36	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	122.0	0	BX	0	18.13	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	125.0	0	BX	0	18.04	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	129.0	0	BX	0	17.27	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	131.0	0	BX	0	16.99	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	134.0	0	BX	0	16.64	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	139.0	0	BX	0	16.55	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	141.0	0	BX	0	16.50	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	142.0	0	BX	0	16.34	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	144.0	0	BX	0	15.94	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	145.0	0	BX	0	15.82	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	147.0	0	BX	0	15.17	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	149.0	0	BX	0	14.93	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	153.0	0	BX	0	14.76	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	155.0	0	BX	0	14.66	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	158.0	0	BX	0	14.32	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	159.0	0	BX	0	14.08	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	161.0	0	BX	0	13.60	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	162.0	0	BX	0	13.35	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	163.0	0	BX	0	13.17	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	180.0	0	BX	0	12.59	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	183.0	0	BX	0	12.25	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	192.0	0	BX	0	11.89	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	195.0	0	BX	0	11.80	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	199.0	0	BX	0	11.41	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	221.0	0	BX	0	10.98	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	232.0	0	BX	0	10.72	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	235.0	0	BX	0	10.54	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	253.0	0	BX	0	10.23	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	262.0	0	BX	0	9.84	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	274.0	0	BX	0	9.68	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	282.0	0	BX	0	9.34	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	290.0	0	BX	0	9.24	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	292.0	0	BX	0	9.06	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	293.0	0	BX	0	8.95	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	305.0	0	BX	0	8.87	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	319.0	0	BX	0	8.67	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	324.0	0	BX	0	8.48	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	366.0	0	BX	0	7.94	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	404.0	0	BX	0	7.66	0
@153___1992328	001	B	03/01/1992	05:00	143.1000	10.7500	0	460.0	0	BX	0	7.02	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	3.0	0	BX	0	27.9	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	34.0	0	BX	0	27.0	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	134.0	0	BX	0	26.7	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	145.0	0	BX	0	26.2	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	152.0	0	BX	0	25.3	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	154.0	0	BX	0	24.7	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	166.0	0	BX	0	23.7	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	185.0	0	BX	0	22.5	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	199.0	0	BX	0	21.4	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	209.0	0	BX	0	19.8	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	213.0	0	BX	0	19.5	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	223.0	0	BX	0	18.7	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	235.0	0	BX	0	17.6	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	242.0	0	BX	0	16.4	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	255.0	0	BX	0	15.7	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	262.0	0	BX	0	15.3	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	276.0	0	BX	0	14.2	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	279.0	0	BX	0	13.5	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	293.0	0	BX	0	12.8	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	305.0	0	BX	0	12.2	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	311.0	0	BX	0	11.7	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	336.0	0	BX	0	10.8	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	349.0	0	BX	0	10.2	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	361.0	0	BX	0	9.7	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	408.0	0	BX	0	8.7	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	490.0	0	BX	0	7.3	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	628.0	0	BX	0	6.1	0
@153___1992329	001	B	04/17/1992	17:00	143.3800	13.5500	0	760.0	0	BX	0	5.5	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	3.0	0	BX	0	28.7	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	37.0	0	BX	0	27.8	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	60.0	0	BX	0	27.7	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	66.0	0	BX	0	27.3	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	88.0	0	BX	0	27.7	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	113.0	0	BX	0	27.4	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	120.0	0	BX	0	27.2	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	125.0	0	BX	0	26.2	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	129.0	0	BX	0	26.0	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	135.0	0	BX	0	23.3	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	139.0	0	BX	0	22.2	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	149.0	0	BX	0	21.5	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	153.0	0	BX	0	20.3	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	165.0	0	BX	0	19.7	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	170.0	0	BX	0	18.8	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	174.0	0	BX	0	17.7	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	178.0	0	BX	0	17.5	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	180.0	0	BX	0	16.8	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	190.0	0	BX	0	15.8	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	199.0	0	BX	0	15.0	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	213.0	0	BX	0	13.8	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	247.0	0	BX	0	11.9	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	265.0	0	BX	0	10.9	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	271.0	0	BX	0	11.1	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	328.0	0	BX	0	9.4	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	389.0	0	BX	0	8.3	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	497.0	0	BX	0	7.3	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	612.0	0	BX	0	6.4	0
@153___1992329	002	B	04/18/1992	05:00	140.6300	12.3000	0	760.0	0	BX	0	5.5	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	0.0	0	BX	0	28.73	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	33.0	0	BX	0	28.67	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	47.0	0	BX	0	28.61	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	52.0	0	BX	0	28.32	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	59.0	0	BX	0	28.23	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	63.0	0	BX	0	27.92	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	65.0	0	BX	0	27.53	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	72.0	0	BX	0	27.20	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	88.0	0	BX	0	26.80	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	90.0	0	BX	0	26.63	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	95.0	0	BX	0	26.56	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	96.0	0	BX	0	26.41	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	108.0	0	BX	0	26.20	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	110.0	0	BX	0	26.08	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	112.0	0	BX	0	25.79	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	116.0	0	BX	0	25.35	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	119.0	0	BX	0	25.20	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	134.0	0	BX	0	25.11	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	138.0	0	BX	0	24.66	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	145.0	0	BX	0	24.49	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	150.0	0	BX	0	24.08	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	153.0	0	BX	0	23.72	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	157.0	0	BX	0	23.51	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	160.0	0	BX	0	23.16	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	162.0	0	BX	0	22.70	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	164.0	0	BX	0	22.43	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	169.0	0	BX	0	22.19	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	171.0	0	BX	0	22.08	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	173.0	0	BX	0	21.89	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	174.0	0	BX	0	21.52	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	177.0	0	BX	0	21.11	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	180.0	0	BX	0	20.96	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	183.0	0	BX	0	20.38	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	185.0	0	BX	0	20.01	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	191.0	0	BX	0	19.73	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	194.0	0	BX	0	19.40	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	199.0	0	BX	0	19.29	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	202.0	0	BX	0	19.13	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	206.0	0	BX	0	18.68	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	207.0	0	BX	0	18.50	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	218.0	0	BX	0	18.34	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	225.0	0	BX	0	18.10	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	229.0	0	BX	0	17.76	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	232.0	0	BX	0	17.28	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	233.0	0	BX	0	17.07	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	239.0	0	BX	0	16.67	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	240.0	0	BX	0	16.33	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	247.0	0	BX	0	16.14	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	250.0	0	BX	0	15.83	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	257.0	0	BX	0	15.67	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	260.0	0	BX	0	15.54	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	265.0	0	BX	0	14.99	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	271.0	0	BX	0	14.71	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	273.0	0	BX	0	14.44	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	281.0	0	BX	0	14.19	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	286.0	0	BX	0	13.66	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	289.0	0	BX	0	13.48	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	301.0	0	BX	0	13.23	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	304.0	0	BX	0	13.04	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	318.0	0	BX	0	12.87	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	320.0	0	BX	0	12.68	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	328.0	0	BX	0	12.42	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	333.0	0	BX	0	12.12	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	338.0	0	BX	0	12.01	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	341.0	0	BX	0	11.73	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	343.0	0	BX	0	11.38	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	353.0	0	BX	0	10.87	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	368.0	0	BX	0	10.35	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	369.0	0	BX	0	10.16	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	374.0	0	BX	0	9.90	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	382.0	0	BX	0	9.91	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	399.0	0	BX	0	10.13	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	401.0	0	BX	0	10.28	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	417.0	0	BX	0	10.09	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	424.0	0	BX	0	9.77	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	436.0	0	BX	0	9.74	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	437.0	0	BX	0	9.86	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	441.0	0	BX	0	9.72	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	444.0	0	BX	0	9.79	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	448.0	0	BX	0	9.62	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	455.0	0	BX	0	9.70	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	459.0	0	BX	0	9.55	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	470.0	0	BX	0	9.43	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	478.0	0	BX	0	9.50	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	479.0	0	BX	0	9.64	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	483.0	0	BX	0	9.52	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	496.0	0	BX	0	9.63	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	502.0	0	BX	0	9.49	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	512.0	0	BX	0	9.52	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	513.0	0	BX	0	9.63	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	560.0	0	BX	0	9.64	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	602.0	0	BX	0	9.45	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	633.0	0	BX	0	9.51	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	637.0	0	BX	0	9.64	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	676.0	0	BX	0	9.54	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	693.0	0	BX	0	9.33	0
@153___1992330	001	B	07/18/1992	17:00	143.4417	13.6081	0	760.0	0	BX	0	9.02	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	0.0	0	BX	0	29.07	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	5.0	0	BX	0	29.01	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	7.0	0	BX	0	28.87	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	47.0	0	BX	0	28.77	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	49.0	0	BX	0	28.67	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	50.0	0	BX	0	28.58	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	52.0	0	BX	0	28.24	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	63.0	0	BX	0	27.65	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	66.0	0	BX	0	27.32	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	94.0	0	BX	0	26.50	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	102.0	0	BX	0	26.06	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	106.0	0	BX	0	26.02	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	120.0	0	BX	0	25.09	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	122.0	0	BX	0	24.87	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	133.0	0	BX	0	24.24	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	138.0	0	BX	0	23.71	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	145.0	0	BX	0	23.52	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	149.0	0	BX	0	22.88	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	152.0	0	BX	0	22.48	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	158.0	0	BX	0	22.24	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	159.0	0	BX	0	22.18	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	162.0	0	BX	0	21.63	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	164.0	0	BX	0	21.42	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	167.0	0	BX	0	20.93	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	170.0	0	BX	0	20.66	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	173.0	0	BX	0	20.42	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	181.0	0	BX	0	20.19	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	183.0	0	BX	0	20.12	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	184.0	0	BX	0	20.00	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	185.0	0	BX	0	19.65	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	189.0	0	BX	0	19.25	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	190.0	0	BX	0	19.16	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	192.0	0	BX	0	18.90	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	194.0	0	BX	0	18.42	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	196.0	0	BX	0	17.95	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	197.0	0	BX	0	17.70	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	198.0	0	BX	0	17.50	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	202.0	0	BX	0	17.30	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	207.0	0	BX	0	16.77	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	211.0	0	BX	0	16.29	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	216.0	0	BX	0	15.78	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	218.0	0	BX	0	15.56	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	225.0	0	BX	0	15.34	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	227.0	0	BX	0	15.25	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	230.0	0	BX	0	14.95	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	231.0	0	BX	0	14.65	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	235.0	0	BX	0	14.33	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	238.0	0	BX	0	14.09	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	250.0	0	BX	0	13.36	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	254.0	0	BX	0	12.76	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	257.0	0	BX	0	12.46	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	266.0	0	BX	0	12.14	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	274.0	0	BX	0	12.03	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	283.0	0	BX	0	11.79	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	291.0	0	BX	0	11.27	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	294.0	0	BX	0	11.05	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	313.0	0	BX	0	10.70	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	318.0	0	BX	0	10.60	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	325.0	0	BX	0	9.97	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	329.0	0	BX	0	9.70	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	336.0	0	BX	0	9.55	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	343.0	0	BX	0	9.20	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	387.0	0	BX	0	8.47	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	396.0	0	BX	0	8.17	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	433.0	0	BX	0	7.55	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	460.0	0	BX	0	7.39	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	480.0	0	BX	0	7.03	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	511.0	0	BX	0	6.65	0
@153___1992330	002	B	07/19/1992	05:00	141.0717	12.4717	0	760.0	0	BX	0	5.18	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	0.0	0	BX	0	29.53	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	24.0	0	BX	0	29.48	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	45.0	0	BX	0	29.29	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	64.0	0	BX	0	28.99	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	70.0	0	BX	0	28.75	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	72.0	0	BX	0	28.54	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	74.0	0	BX	0	28.36	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	75.0	0	BX	0	28.19	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	82.0	0	BX	0	28.10	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	86.0	0	BX	0	27.75	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	93.0	0	BX	0	27.47	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	96.0	0	BX	0	27.16	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	103.0	0	BX	0	26.82	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	109.0	0	BX	0	26.07	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	119.0	0	BX	0	25.38	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	125.0	0	BX	0	24.61	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	129.0	0	BX	0	24.26	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	138.0	0	BX	0	24.17	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	142.0	0	BX	0	23.95	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	145.0	0	BX	0	23.65	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	148.0	0	BX	0	22.81	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	150.0	0	BX	0	22.24	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	152.0	0	BX	0	21.99	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	154.0	0	BX	0	21.60	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	155.0	0	BX	0	21.35	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	161.0	0	BX	0	20.43	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	166.0	0	BX	0	20.01	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	167.0	0	BX	0	19.67	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	171.0	0	BX	0	19.36	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	176.0	0	BX	0	19.17	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	179.0	0	BX	0	18.78	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	185.0	0	BX	0	18.48	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	190.0	0	BX	0	17.88	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	192.0	0	BX	0	17.47	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	197.0	0	BX	0	17.19	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	202.0	0	BX	0	16.71	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	206.0	0	BX	0	16.07	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	210.0	0	BX	0	15.78	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	216.0	0	BX	0	15.58	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	223.0	0	BX	0	14.83	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	226.0	0	BX	0	14.65	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	228.0	0	BX	0	14.27	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	230.0	0	BX	0	14.04	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	236.0	0	BX	0	13.84	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	238.0	0	BX	0	13.53	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	246.0	0	BX	0	13.07	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	253.0	0	BX	0	12.88	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	259.0	0	BX	0	12.48	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	270.0	0	BX	0	12.21	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	282.0	0	BX	0	11.76	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	296.0	0	BX	0	10.99	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	307.0	0	BX	0	10.67	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	314.0	0	BX	0	10.37	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	316.0	0	BX	0	10.19	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	327.0	0	BX	0	9.66	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	329.0	0	BX	0	9.45	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	339.0	0	BX	0	9.27	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	343.0	0	BX	0	9.36	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	352.0	0	BX	0	9.31	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	366.0	0	BX	0	8.96	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	399.0	0	BX	0	8.81	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	418.0	0	BX	0	8.34	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	444.0	0	BX	0	7.87	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	483.0	0	BX	0	7.43	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	582.0	0	BX	0	6.65	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	675.0	0	BX	0	6.25	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	686.0	0	BX	0	6.07	0
@153___1992331	001	B	08/12/1992	17:00	143.2300	11.6031	0	760.0	0	BX	0	5.71	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	0.0	0	BX	0	28.52	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	56.0	0	BX	0	28.47	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	74.0	0	BX	0	28.35	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	78.0	0	BX	0	28.29	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	80.0	0	BX	0	28.26	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	81.0	0	BX	0	27.98	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	83.0	0	BX	0	27.75	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	95.0	0	BX	0	27.52	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	100.0	0	BX	0	27.41	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	102.0	0	BX	0	27.08	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	108.0	0	BX	0	26.85	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	109.0	0	BX	0	26.63	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	116.0	0	BX	0	26.47	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	119.0	0	BX	0	26.14	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	126.0	0	BX	0	25.92	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	127.0	0	BX	0	25.70	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	129.0	0	BX	0	25.27	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	134.0	0	BX	0	24.63	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	136.0	0	BX	0	24.41	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	140.0	0	BX	0	24.29	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	142.0	0	BX	0	23.69	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	143.0	0	BX	0	23.49	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	145.0	0	BX	0	23.25	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	151.0	0	BX	0	22.89	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	157.0	0	BX	0	22.75	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	160.0	0	BX	0	22.70	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	162.0	0	BX	0	22.54	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	166.0	0	BX	0	21.83	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	172.0	0	BX	0	21.08	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	173.0	0	BX	0	20.80	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	174.0	0	BX	0	20.65	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	190.0	0	BX	0	20.48	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	193.0	0	BX	0	20.43	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	195.0	0	BX	0	20.28	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	196.0	0	BX	0	20.08	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	197.0	0	BX	0	19.92	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	201.0	0	BX	0	19.80	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	204.0	0	BX	0	19.60	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	206.0	0	BX	0	19.28	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	209.0	0	BX	0	18.92	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	216.0	0	BX	0	18.52	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	219.0	0	BX	0	18.22	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	223.0	0	BX	0	17.68	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	225.0	0	BX	0	17.50	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	226.0	0	BX	0	17.35	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	227.0	0	BX	0	17.15	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	229.0	0	BX	0	16.36	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	230.0	0	BX	0	16.05	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	232.0	0	BX	0	15.77	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	244.0	0	BX	0	15.47	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	248.0	0	BX	0	15.22	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	254.0	0	BX	0	14.40	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	257.0	0	BX	0	13.94	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	258.0	0	BX	0	13.75	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	259.0	0	BX	0	13.35	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	260.0	0	BX	0	13.20	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	270.0	0	BX	0	12.50	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	274.0	0	BX	0	12.37	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	282.0	0	BX	0	11.75	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	297.0	0	BX	0	11.37	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	301.0	0	BX	0	11.26	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	303.0	0	BX	0	11.00	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	306.0	0	BX	0	10.77	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	309.0	0	BX	0	10.61	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	320.0	0	BX	0	10.47	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	323.0	0	BX	0	10.27	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	324.0	0	BX	0	10.15	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	338.0	0	BX	0	10.09	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	348.0	0	BX	0	9.59	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	370.0	0	BX	0	9.27	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	374.0	0	BX	0	9.06	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	395.0	0	BX	0	8.71	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	405.0	0	BX	0	8.43	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	409.0	0	BX	0	8.27	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	411.0	0	BX	0	8.02	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	441.0	0	BX	0	7.54	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	444.0	0	BX	0	7.35	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	451.0	0	BX	0	7.09	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	537.0	0	BX	0	6.57	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	573.0	0	BX	0	6.51	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	632.0	0	BX	0	6.24	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	690.0	0	BX	0	5.77	0
@153___1992332	001	B	09/17/1992	17:00	144.2000	13.9167	0	760.0	0	BX	0	5.65	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	0.0	0	BX	0	28.12	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	32.0	0	BX	0	28.01	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	57.0	0	BX	0	27.60	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	63.0	0	BX	0	27.44	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	68.0	0	BX	0	27.19	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	71.0	0	BX	0	26.96	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	75.0	0	BX	0	26.36	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	83.0	0	BX	0	25.81	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	88.0	0	BX	0	25.24	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	90.0	0	BX	0	24.99	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	92.0	0	BX	0	24.74	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	100.0	0	BX	0	24.54	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	103.0	0	BX	0	24.44	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	106.0	0	BX	0	24.29	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	108.0	0	BX	0	24.01	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	117.0	0	BX	0	23.84	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	121.0	0	BX	0	23.66	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	123.0	0	BX	0	23.54	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	127.0	0	BX	0	22.92	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	134.0	0	BX	0	22.44	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	136.0	0	BX	0	22.15	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	139.0	0	BX	0	21.97	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	141.0	0	BX	0	21.81	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	143.0	0	BX	0	21.29	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	148.0	0	BX	0	20.86	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	151.0	0	BX	0	20.36	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	155.0	0	BX	0	20.11	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	156.0	0	BX	0	20.01	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	158.0	0	BX	0	19.70	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	159.0	0	BX	0	19.45	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	160.0	0	BX	0	19.17	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	168.0	0	BX	0	18.93	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	174.0	0	BX	0	18.68	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	178.0	0	BX	0	18.40	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	179.0	0	BX	0	18.03	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	180.0	0	BX	0	17.88	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	181.0	0	BX	0	17.18	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	184.0	0	BX	0	16.39	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	191.0	0	BX	0	15.90	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	196.0	0	BX	0	15.73	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	199.0	0	BX	0	15.65	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	201.0	0	BX	0	15.55	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	204.0	0	BX	0	15.38	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	206.0	0	BX	0	15.34	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	207.0	0	BX	0	15.28	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	209.0	0	BX	0	15.20	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	210.0	0	BX	0	15.09	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	211.0	0	BX	0	14.67	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	218.0	0	BX	0	14.27	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	226.0	0	BX	0	13.63	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	237.0	0	BX	0	13.32	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	244.0	0	BX	0	12.87	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	248.0	0	BX	0	12.48	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	259.0	0	BX	0	12.14	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	261.0	0	BX	0	12.01	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	267.0	0	BX	0	11.30	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	272.0	0	BX	0	11.03	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	279.0	0	BX	0	10.92	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	286.0	0	BX	0	10.61	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	288.0	0	BX	0	10.45	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	300.0	0	BX	0	10.32	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	303.0	0	BX	0	10.30	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	308.0	0	BX	0	9.80	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	310.0	0	BX	0	9.63	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	359.0	0	BX	0	9.08	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	382.0	0	BX	0	8.66	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	397.0	0	BX	0	8.60	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	400.0	0	BX	0	8.42	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	480.0	0	BX	0	7.31	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	569.0	0	BX	0	6.41	0
@153___1992332	002	B	09/18/1992	05:00	141.5333	12.6833	0	760.0	0	BX	0	5.17	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	0.0	0	BX	0	29.77	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	15.0	0	BX	0	29.82	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	17.0	0	BX	0	29.81	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	21.0	0	BX	0	29.46	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	32.0	0	BX	0	29.10	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	50.0	0	BX	0	28.78	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	52.0	0	BX	0	28.74	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	59.0	0	BX	0	28.14	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	63.0	0	BX	0	27.76	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	65.0	0	BX	0	27.35	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	69.0	0	BX	0	27.14	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	74.0	0	BX	0	26.52	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	83.0	0	BX	0	25.85	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	91.0	0	BX	0	25.51	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	95.0	0	BX	0	25.05	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	97.0	0	BX	0	24.81	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	99.0	0	BX	0	24.52	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	101.0	0	BX	0	23.95	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	102.0	0	BX	0	23.76	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	104.0	0	BX	0	23.66	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	108.0	0	BX	0	23.12	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	109.0	0	BX	0	22.70	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	116.0	0	BX	0	22.21	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	117.0	0	BX	0	22.08	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	120.0	0	BX	0	21.23	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	124.0	0	BX	0	20.81	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	127.0	0	BX	0	20.70	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	128.0	0	BX	0	20.66	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	129.0	0	BX	0	20.55	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	130.0	0	BX	0	20.30	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	138.0	0	BX	0	19.84	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	139.0	0	BX	0	19.47	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	140.0	0	BX	0	19.10	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	142.0	0	BX	0	18.70	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	143.0	0	BX	0	18.17	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	147.0	0	BX	0	17.75	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	151.0	0	BX	0	17.01	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	153.0	0	BX	0	16.49	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	154.0	0	BX	0	16.22	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	160.0	0	BX	0	15.87	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	162.0	0	BX	0	15.64	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	165.0	0	BX	0	15.16	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	173.0	0	BX	0	15.00	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	176.0	0	BX	0	14.95	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	181.0	0	BX	0	14.37	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	192.0	0	BX	0	13.65	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	199.0	0	BX	0	13.00	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	201.0	0	BX	0	12.68	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	206.0	0	BX	0	12.38	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	208.0	0	BX	0	12.06	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	221.0	0	BX	0	11.68	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	226.0	0	BX	0	11.29	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	232.0	0	BX	0	11.14	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	234.0	0	BX	0	11.09	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	237.0	0	BX	0	10.72	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	243.0	0	BX	0	10.52	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	245.0	0	BX	0	10.47	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	246.0	0	BX	0	10.39	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	247.0	0	BX	0	10.08	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	249.0	0	BX	0	9.87	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	251.0	0	BX	0	9.67	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	256.0	0	BX	0	9.77	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	263.0	0	BX	0	9.72	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	272.0	0	BX	0	9.37	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	297.0	0	BX	0	8.84	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	406.0	0	BX	0	7.97	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	463.0	0	BX	0	7.67	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	474.0	0	BX	0	7.45	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	577.0	0	BX	0	7.11	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	626.0	0	BX	0	6.88	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	681.0	0	BX	0	6.19	0
@153___1992333	001	B	10/16/1992	17:00	142.3681	10.9667	0	760.0	0	BX	0	5.78	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	0.0	0	BX	0	29.92	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	20.0	0	BX	0	29.81	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	27.0	0	BX	0	29.69	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	31.0	0	BX	0	29.47	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	49.0	0	BX	0	29.20	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	51.0	0	BX	0	29.04	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	70.0	0	BX	0	28.85	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	74.0	0	BX	0	28.77	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	77.0	0	BX	0	28.60	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	79.0	0	BX	0	28.40	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	81.0	0	BX	0	28.04	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	84.0	0	BX	0	27.89	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	88.0	0	BX	0	27.40	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	97.0	0	BX	0	26.77	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	104.0	0	BX	0	26.54	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	109.0	0	BX	0	26.38	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	111.0	0	BX	0	25.99	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	116.0	0	BX	0	25.53	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	118.0	0	BX	0	25.06	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	124.0	0	BX	0	24.41	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	128.0	0	BX	0	24.02	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	130.0	0	BX	0	23.91	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	132.0	0	BX	0	23.22	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	133.0	0	BX	0	23.04	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	142.0	0	BX	0	22.58	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	143.0	0	BX	0	22.39	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	145.0	0	BX	0	21.95	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	148.0	0	BX	0	21.64	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	153.0	0	BX	0	20.91	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	156.0	0	BX	0	20.67	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	157.0	0	BX	0	20.63	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	158.0	0	BX	0	20.21	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	159.0	0	BX	0	20.00	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	167.0	0	BX	0	19.69	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	174.0	0	BX	0	19.22	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	177.0	0	BX	0	18.93	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	180.0	0	BX	0	18.80	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	183.0	0	BX	0	18.42	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	188.0	0	BX	0	18.20	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	192.0	0	BX	0	17.70	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	194.0	0	BX	0	17.57	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	204.0	0	BX	0	17.45	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	209.0	0	BX	0	16.78	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	211.0	0	BX	0	16.68	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	213.0	0	BX	0	16.25	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	215.0	0	BX	0	15.99	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	222.0	0	BX	0	15.80	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	228.0	0	BX	0	15.06	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	232.0	0	BX	0	14.82	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	233.0	0	BX	0	14.76	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	235.0	0	BX	0	14.42	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	243.0	0	BX	0	13.93	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	245.0	0	BX	0	13.87	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	246.0	0	BX	0	13.77	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	247.0	0	BX	0	13.69	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	248.0	0	BX	0	13.23	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	250.0	0	BX	0	12.94	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	255.0	0	BX	0	12.78	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	261.0	0	BX	0	12.29	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	271.0	0	BX	0	11.87	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	282.0	0	BX	0	11.63	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	295.0	0	BX	0	10.76	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	309.0	0	BX	0	10.49	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	311.0	0	BX	0	10.34	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	320.0	0	BX	0	10.10	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	336.0	0	BX	0	10.02	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	343.0	0	BX	0	9.63	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	353.0	0	BX	0	9.38	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	358.0	0	BX	0	9.04	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	365.0	0	BX	0	8.87	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	367.0	0	BX	0	8.66	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	379.0	0	BX	0	8.42	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	394.0	0	BX	0	8.37	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	407.0	0	BX	0	7.77	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	430.0	0	BX	0	7.59	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	439.0	0	BX	0	7.31	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	453.0	0	BX	0	7.09	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	473.0	0	BX	0	6.84	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	486.0	0	BX	0	6.68	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	532.0	0	BX	0	6.62	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	547.0	0	BX	0	6.41	0
@153___1992333	002	B	10/17/1992	05:00	144.7317	12.7817	0	760.0	0	BX	0	5.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	0.6	0	BX	0	27.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	1.3	0	BX	0	27.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	1.9	0	BX	0	27.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	2.6	0	BX	0	27.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	3.2	0	BX	0	27.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	3.9	0	BX	0	27.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	4.5	0	BX	0	27.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	5.2	0	BX	0	27.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	5.8	0	BX	0	27.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	6.5	0	BX	0	27.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	7.1	0	BX	0	27.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	7.8	0	BX	0	27.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	8.4	0	BX	0	27.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	9.1	0	BX	0	27.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	9.7	0	BX	0	27.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	10.4	0	BX	0	27.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	11.0	0	BX	0	27.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	11.6	0	BX	0	27.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	12.3	0	BX	0	27.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	12.9	0	BX	0	27.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	13.6	0	BX	0	27.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	14.2	0	BX	0	27.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	14.9	0	BX	0	27.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	15.5	0	BX	0	27.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	16.2	0	BX	0	27.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	16.8	0	BX	0	27.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	17.5	0	BX	0	27.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	18.1	0	BX	0	27.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	18.8	0	BX	0	27.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	19.4	0	BX	0	27.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	20.0	0	BX	0	27.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	20.7	0	BX	0	27.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	21.3	0	BX	0	27.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	22.0	0	BX	0	27.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	22.6	0	BX	0	27.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	23.3	0	BX	0	27.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	23.9	0	BX	0	27.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	24.6	0	BX	0	27.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	25.2	0	BX	0	27.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	25.9	0	BX	0	27.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	26.5	0	BX	0	27.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	27.1	0	BX	0	27.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	27.8	0	BX	0	27.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	28.4	0	BX	0	27.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	29.1	0	BX	0	27.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	29.7	0	BX	0	27.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	30.4	0	BX	0	27.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	31.0	0	BX	0	27.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	31.7	0	BX	0	27.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	32.3	0	BX	0	27.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	33.0	0	BX	0	27.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	33.6	0	BX	0	27.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	34.2	0	BX	0	27.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	34.9	0	BX	0	27.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	35.5	0	BX	0	27.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	36.2	0	BX	0	27.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	36.8	0	BX	0	27.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	37.5	0	BX	0	27.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	38.1	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	38.8	0	BX	0	26.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	39.4	0	BX	0	26.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	40.0	0	BX	0	26.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	40.7	0	BX	0	26.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	41.3	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	42.0	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	42.6	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	43.3	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	43.9	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	44.6	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	45.2	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	45.8	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	46.5	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	47.1	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	47.8	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	48.4	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	49.1	0	BX	0	26.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	49.7	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	50.4	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	51.0	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	51.6	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	52.3	0	BX	0	27.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	52.9	0	BX	0	26.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	53.6	0	BX	0	26.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	54.2	0	BX	0	26.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	54.9	0	BX	0	26.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	55.5	0	BX	0	26.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	56.1	0	BX	0	26.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	56.8	0	BX	0	26.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	57.4	0	BX	0	26.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	58.1	0	BX	0	26.93	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	58.7	0	BX	0	26.91	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	59.4	0	BX	0	26.90	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	60.0	0	BX	0	26.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	60.6	0	BX	0	26.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	61.3	0	BX	0	26.86	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	61.9	0	BX	0	26.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	62.6	0	BX	0	26.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	63.2	0	BX	0	26.80	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	63.9	0	BX	0	26.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	64.5	0	BX	0	26.78	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	65.1	0	BX	0	26.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	65.8	0	BX	0	26.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	66.4	0	BX	0	26.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	67.1	0	BX	0	26.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	67.7	0	BX	0	26.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	68.4	0	BX	0	26.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	69.0	0	BX	0	26.64	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	69.6	0	BX	0	26.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	70.3	0	BX	0	26.60	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	70.9	0	BX	0	26.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	71.6	0	BX	0	26.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	72.2	0	BX	0	26.49	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	72.9	0	BX	0	26.46	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	73.5	0	BX	0	26.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	74.1	0	BX	0	26.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	74.8	0	BX	0	26.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	75.4	0	BX	0	26.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	76.1	0	BX	0	26.37	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	76.7	0	BX	0	26.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	77.4	0	BX	0	26.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	78.0	0	BX	0	26.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	78.6	0	BX	0	26.32	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	79.3	0	BX	0	26.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	79.9	0	BX	0	26.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	80.6	0	BX	0	26.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	81.2	0	BX	0	26.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	81.8	0	BX	0	26.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	82.5	0	BX	0	26.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	83.1	0	BX	0	25.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	83.8	0	BX	0	25.90	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	84.4	0	BX	0	25.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	85.1	0	BX	0	25.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	85.7	0	BX	0	25.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	86.3	0	BX	0	25.47	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	87.0	0	BX	0	25.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	87.6	0	BX	0	25.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	88.3	0	BX	0	25.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	88.9	0	BX	0	25.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	89.5	0	BX	0	25.14	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	90.2	0	BX	0	24.91	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	90.8	0	BX	0	24.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	91.5	0	BX	0	24.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	92.1	0	BX	0	24.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	92.7	0	BX	0	23.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	93.4	0	BX	0	23.67	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	94.0	0	BX	0	23.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	94.7	0	BX	0	23.47	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	95.3	0	BX	0	23.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	96.0	0	BX	0	23.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	96.6	0	BX	0	23.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	97.2	0	BX	0	23.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	97.9	0	BX	0	23.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	98.5	0	BX	0	23.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	99.2	0	BX	0	23.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	99.8	0	BX	0	23.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	100.4	0	BX	0	23.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	101.1	0	BX	0	23.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	101.7	0	BX	0	23.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	102.4	0	BX	0	23.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	103.0	0	BX	0	23.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	103.6	0	BX	0	23.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	104.3	0	BX	0	23.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	104.9	0	BX	0	23.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	105.6	0	BX	0	23.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	106.2	0	BX	0	23.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	106.8	0	BX	0	22.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	107.5	0	BX	0	22.92	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	108.1	0	BX	0	22.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	108.8	0	BX	0	22.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	109.4	0	BX	0	22.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	110.0	0	BX	0	22.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	110.7	0	BX	0	22.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	111.3	0	BX	0	22.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	112.0	0	BX	0	22.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	112.6	0	BX	0	22.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	113.2	0	BX	0	22.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	113.9	0	BX	0	22.22	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	114.5	0	BX	0	22.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	115.2	0	BX	0	22.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	115.8	0	BX	0	21.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	116.4	0	BX	0	21.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	117.1	0	BX	0	21.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	117.7	0	BX	0	21.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	118.4	0	BX	0	21.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	119.0	0	BX	0	21.24	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	119.6	0	BX	0	21.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	120.3	0	BX	0	21.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	120.9	0	BX	0	21.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	121.5	0	BX	0	20.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	122.2	0	BX	0	20.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	122.8	0	BX	0	20.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	123.5	0	BX	0	20.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	124.1	0	BX	0	20.18	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	124.7	0	BX	0	20.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	125.4	0	BX	0	20.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	126.0	0	BX	0	19.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	126.7	0	BX	0	19.78	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	127.3	0	BX	0	19.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	127.9	0	BX	0	19.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	128.6	0	BX	0	19.60	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	129.2	0	BX	0	19.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	129.9	0	BX	0	19.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	130.5	0	BX	0	19.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	131.1	0	BX	0	19.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	131.8	0	BX	0	18.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	132.4	0	BX	0	18.80	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	133.0	0	BX	0	18.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	133.7	0	BX	0	18.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	134.3	0	BX	0	18.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	135.0	0	BX	0	18.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	135.6	0	BX	0	18.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	136.2	0	BX	0	18.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	136.9	0	BX	0	17.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	137.5	0	BX	0	17.86	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	138.2	0	BX	0	17.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	138.8	0	BX	0	17.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	139.4	0	BX	0	17.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	140.1	0	BX	0	17.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	140.7	0	BX	0	17.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	141.3	0	BX	0	17.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	142.0	0	BX	0	17.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	142.6	0	BX	0	17.46	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	143.3	0	BX	0	17.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	143.9	0	BX	0	17.32	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	144.5	0	BX	0	17.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	145.2	0	BX	0	17.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	145.8	0	BX	0	17.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	146.4	0	BX	0	17.21	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	147.1	0	BX	0	17.18	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	147.7	0	BX	0	17.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	148.4	0	BX	0	17.14	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	149.0	0	BX	0	17.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	149.6	0	BX	0	17.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	150.3	0	BX	0	17.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	150.9	0	BX	0	17.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	151.5	0	BX	0	16.93	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	152.2	0	BX	0	16.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	152.8	0	BX	0	16.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	153.4	0	BX	0	16.67	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	154.1	0	BX	0	16.61	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	154.7	0	BX	0	16.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	155.4	0	BX	0	16.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	156.0	0	BX	0	16.47	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	156.6	0	BX	0	16.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	157.3	0	BX	0	16.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	157.9	0	BX	0	16.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	158.5	0	BX	0	16.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	159.2	0	BX	0	16.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	159.8	0	BX	0	16.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	160.5	0	BX	0	16.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	161.1	0	BX	0	16.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	161.7	0	BX	0	15.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	162.4	0	BX	0	15.93	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	163.0	0	BX	0	15.91	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	163.6	0	BX	0	15.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	164.3	0	BX	0	15.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	164.9	0	BX	0	15.67	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	165.5	0	BX	0	15.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	166.2	0	BX	0	15.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	166.8	0	BX	0	15.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	167.4	0	BX	0	15.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	168.1	0	BX	0	14.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	168.7	0	BX	0	14.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	169.4	0	BX	0	14.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	170.0	0	BX	0	14.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	170.6	0	BX	0	14.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	171.3	0	BX	0	14.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	171.9	0	BX	0	14.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	172.5	0	BX	0	14.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	173.2	0	BX	0	14.47	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	173.8	0	BX	0	14.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	174.4	0	BX	0	14.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	175.1	0	BX	0	14.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	175.7	0	BX	0	14.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	176.3	0	BX	0	14.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	177.0	0	BX	0	13.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	177.6	0	BX	0	13.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	178.3	0	BX	0	13.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	178.9	0	BX	0	13.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	179.5	0	BX	0	13.80	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	180.2	0	BX	0	13.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	180.8	0	BX	0	13.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	181.4	0	BX	0	13.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	182.1	0	BX	0	13.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	182.7	0	BX	0	13.63	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	183.3	0	BX	0	13.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	184.0	0	BX	0	13.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	184.6	0	BX	0	13.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	185.2	0	BX	0	13.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	185.9	0	BX	0	13.34	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	186.5	0	BX	0	13.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	187.1	0	BX	0	13.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	187.8	0	BX	0	13.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	188.4	0	BX	0	13.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	189.0	0	BX	0	12.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	189.7	0	BX	0	12.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	190.3	0	BX	0	12.80	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	190.9	0	BX	0	12.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	191.6	0	BX	0	12.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	192.2	0	BX	0	12.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	192.9	0	BX	0	12.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	193.5	0	BX	0	12.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	194.1	0	BX	0	12.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	194.8	0	BX	0	12.63	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	195.4	0	BX	0	12.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	196.0	0	BX	0	12.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	196.7	0	BX	0	12.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	197.3	0	BX	0	12.49	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	197.9	0	BX	0	12.45	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	198.6	0	BX	0	12.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	199.2	0	BX	0	12.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	199.8	0	BX	0	12.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	200.5	0	BX	0	12.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	201.1	0	BX	0	12.24	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	201.7	0	BX	0	12.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	202.4	0	BX	0	12.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	203.0	0	BX	0	11.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	203.6	0	BX	0	11.93	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	204.3	0	BX	0	11.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	204.9	0	BX	0	11.86	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	205.5	0	BX	0	11.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	206.2	0	BX	0	11.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	206.8	0	BX	0	11.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	207.4	0	BX	0	11.64	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	208.1	0	BX	0	11.58	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	208.7	0	BX	0	11.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	209.3	0	BX	0	11.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	210.0	0	BX	0	11.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	210.6	0	BX	0	11.51	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	211.2	0	BX	0	11.48	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	211.9	0	BX	0	11.46	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	212.5	0	BX	0	11.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	213.1	0	BX	0	11.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	213.8	0	BX	0	11.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	214.4	0	BX	0	11.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	215.0	0	BX	0	11.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	215.7	0	BX	0	11.32	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	216.3	0	BX	0	11.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	216.9	0	BX	0	11.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	217.6	0	BX	0	11.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	218.2	0	BX	0	11.22	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	218.8	0	BX	0	11.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	219.4	0	BX	0	11.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	220.1	0	BX	0	11.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	220.7	0	BX	0	11.14	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	221.3	0	BX	0	11.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	222.0	0	BX	0	11.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	222.6	0	BX	0	11.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	223.2	0	BX	0	10.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	223.9	0	BX	0	10.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	224.5	0	BX	0	10.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	225.1	0	BX	0	10.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	225.8	0	BX	0	10.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	226.4	0	BX	0	10.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	227.0	0	BX	0	10.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	227.7	0	BX	0	10.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	228.3	0	BX	0	10.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	228.9	0	BX	0	10.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	229.6	0	BX	0	10.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	230.2	0	BX	0	10.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	230.8	0	BX	0	10.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	231.5	0	BX	0	10.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	232.1	0	BX	0	10.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	232.7	0	BX	0	10.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	233.4	0	BX	0	10.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	234.0	0	BX	0	10.67	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	234.6	0	BX	0	10.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	235.2	0	BX	0	10.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	235.9	0	BX	0	10.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	236.5	0	BX	0	10.67	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	237.1	0	BX	0	10.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	237.8	0	BX	0	10.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	238.4	0	BX	0	10.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	239.0	0	BX	0	10.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	239.7	0	BX	0	10.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	240.3	0	BX	0	10.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	240.9	0	BX	0	10.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	241.6	0	BX	0	10.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	242.2	0	BX	0	10.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	242.8	0	BX	0	10.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	243.4	0	BX	0	10.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	244.1	0	BX	0	10.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	244.7	0	BX	0	10.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	245.3	0	BX	0	10.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	246.0	0	BX	0	10.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	246.6	0	BX	0	10.61	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	247.2	0	BX	0	10.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	247.9	0	BX	0	10.49	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	248.5	0	BX	0	10.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	249.1	0	BX	0	10.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	249.8	0	BX	0	10.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	250.4	0	BX	0	10.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	251.0	0	BX	0	10.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	251.6	0	BX	0	10.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	252.3	0	BX	0	10.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	252.9	0	BX	0	10.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	253.5	0	BX	0	10.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	254.2	0	BX	0	10.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	254.8	0	BX	0	10.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	255.4	0	BX	0	10.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	256.1	0	BX	0	10.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	256.7	0	BX	0	10.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	257.3	0	BX	0	10.22	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	257.9	0	BX	0	10.21	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	258.6	0	BX	0	10.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	259.2	0	BX	0	10.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	259.8	0	BX	0	10.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	260.5	0	BX	0	10.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	261.1	0	BX	0	10.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	261.7	0	BX	0	9.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	262.4	0	BX	0	9.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	263.0	0	BX	0	9.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	263.6	0	BX	0	9.80	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	264.2	0	BX	0	9.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	264.9	0	BX	0	9.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	265.5	0	BX	0	9.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	266.1	0	BX	0	9.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	266.8	0	BX	0	9.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	267.4	0	BX	0	9.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	268.0	0	BX	0	9.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	268.6	0	BX	0	9.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	269.3	0	BX	0	9.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	269.9	0	BX	0	9.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	270.5	0	BX	0	9.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	271.2	0	BX	0	9.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	271.8	0	BX	0	9.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	272.4	0	BX	0	9.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	273.0	0	BX	0	9.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	273.7	0	BX	0	9.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	274.3	0	BX	0	9.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	274.9	0	BX	0	9.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	275.6	0	BX	0	9.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	276.2	0	BX	0	9.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	276.8	0	BX	0	9.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	277.4	0	BX	0	9.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	278.1	0	BX	0	9.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	278.7	0	BX	0	9.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	279.3	0	BX	0	9.63	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	280.0	0	BX	0	9.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	280.6	0	BX	0	9.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	281.2	0	BX	0	9.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	281.8	0	BX	0	9.47	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	282.5	0	BX	0	9.45	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	283.1	0	BX	0	9.45	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	283.7	0	BX	0	9.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	284.4	0	BX	0	9.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	285.0	0	BX	0	9.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	285.6	0	BX	0	9.37	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	286.2	0	BX	0	9.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	286.9	0	BX	0	9.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	287.5	0	BX	0	9.34	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	288.1	0	BX	0	9.34	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	288.7	0	BX	0	9.32	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	289.4	0	BX	0	9.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	290.0	0	BX	0	9.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	290.6	0	BX	0	9.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	291.3	0	BX	0	9.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	291.9	0	BX	0	9.21	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	292.5	0	BX	0	9.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	293.1	0	BX	0	9.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	293.8	0	BX	0	9.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	294.4	0	BX	0	9.14	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	295.0	0	BX	0	9.14	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	295.7	0	BX	0	9.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	296.3	0	BX	0	9.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	296.9	0	BX	0	9.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	297.5	0	BX	0	9.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	298.2	0	BX	0	9.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	298.8	0	BX	0	9.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	299.4	0	BX	0	9.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	300.0	0	BX	0	9.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	300.7	0	BX	0	9.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	301.3	0	BX	0	9.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	301.9	0	BX	0	9.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	302.5	0	BX	0	9.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	303.2	0	BX	0	9.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	303.8	0	BX	0	9.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	304.4	0	BX	0	9.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	305.1	0	BX	0	9.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	305.7	0	BX	0	9.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	306.3	0	BX	0	9.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	306.9	0	BX	0	9.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	307.6	0	BX	0	9.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	308.2	0	BX	0	9.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	308.8	0	BX	0	8.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	309.4	0	BX	0	8.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	310.1	0	BX	0	8.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	310.7	0	BX	0	8.93	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	311.3	0	BX	0	8.91	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	311.9	0	BX	0	8.90	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	312.6	0	BX	0	8.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	313.2	0	BX	0	8.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	313.8	0	BX	0	8.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	314.4	0	BX	0	8.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	315.1	0	BX	0	8.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	315.7	0	BX	0	8.86	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	316.3	0	BX	0	8.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	316.9	0	BX	0	8.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	317.6	0	BX	0	8.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	318.2	0	BX	0	8.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	318.8	0	BX	0	8.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	319.5	0	BX	0	8.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	320.1	0	BX	0	8.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	320.7	0	BX	0	8.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	321.3	0	BX	0	8.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	322.0	0	BX	0	8.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	322.6	0	BX	0	8.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	323.2	0	BX	0	8.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	323.8	0	BX	0	8.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	324.5	0	BX	0	8.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	325.1	0	BX	0	8.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	325.7	0	BX	0	8.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	326.3	0	BX	0	8.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	327.0	0	BX	0	8.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	327.6	0	BX	0	8.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	328.2	0	BX	0	8.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	328.8	0	BX	0	8.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	329.5	0	BX	0	8.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	330.1	0	BX	0	8.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	330.7	0	BX	0	8.48	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	331.3	0	BX	0	8.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	332.0	0	BX	0	8.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	332.6	0	BX	0	8.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	333.2	0	BX	0	8.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	333.8	0	BX	0	8.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	334.5	0	BX	0	8.37	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	335.1	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	335.7	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	336.3	0	BX	0	8.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	336.9	0	BX	0	8.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	337.6	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	338.2	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	338.8	0	BX	0	8.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	339.4	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	340.1	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	340.7	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	341.3	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	341.9	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	342.6	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	343.2	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	343.8	0	BX	0	8.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	344.4	0	BX	0	8.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	345.1	0	BX	0	8.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	345.7	0	BX	0	8.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	346.3	0	BX	0	8.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	346.9	0	BX	0	8.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	347.6	0	BX	0	8.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	348.2	0	BX	0	8.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	348.8	0	BX	0	8.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	349.4	0	BX	0	8.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	350.0	0	BX	0	8.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	350.7	0	BX	0	8.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	351.3	0	BX	0	8.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	351.9	0	BX	0	8.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	352.5	0	BX	0	8.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	353.2	0	BX	0	8.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	353.8	0	BX	0	8.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	354.4	0	BX	0	8.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	355.0	0	BX	0	8.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	355.7	0	BX	0	8.24	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	356.3	0	BX	0	8.24	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	356.9	0	BX	0	8.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	357.5	0	BX	0	8.24	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	358.2	0	BX	0	8.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	358.8	0	BX	0	8.21	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	359.4	0	BX	0	8.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	360.0	0	BX	0	8.18	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	360.6	0	BX	0	8.18	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	361.3	0	BX	0	8.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	361.9	0	BX	0	8.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	362.5	0	BX	0	8.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	363.1	0	BX	0	8.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	363.8	0	BX	0	8.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	364.4	0	BX	0	8.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	365.0	0	BX	0	8.14	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	365.6	0	BX	0	8.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	366.2	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	366.9	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	367.5	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	368.1	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	368.7	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	369.4	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	370.0	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	370.6	0	BX	0	8.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	371.2	0	BX	0	8.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	371.8	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	372.5	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	373.1	0	BX	0	8.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	373.7	0	BX	0	8.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	374.3	0	BX	0	8.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	375.0	0	BX	0	8.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	375.6	0	BX	0	8.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	376.2	0	BX	0	8.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	376.8	0	BX	0	8.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	377.4	0	BX	0	8.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	378.1	0	BX	0	8.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	378.7	0	BX	0	8.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	379.3	0	BX	0	8.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	379.9	0	BX	0	8.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	380.5	0	BX	0	8.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	381.2	0	BX	0	8.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	381.8	0	BX	0	8.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	382.4	0	BX	0	8.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	383.0	0	BX	0	8.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	383.7	0	BX	0	7.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	384.3	0	BX	0	7.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	384.9	0	BX	0	7.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	385.5	0	BX	0	7.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	386.1	0	BX	0	7.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	386.8	0	BX	0	7.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	387.4	0	BX	0	7.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	388.0	0	BX	0	7.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	388.6	0	BX	0	7.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	389.2	0	BX	0	7.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	389.9	0	BX	0	7.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	390.5	0	BX	0	7.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	391.1	0	BX	0	7.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	391.7	0	BX	0	7.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	392.3	0	BX	0	7.93	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	393.0	0	BX	0	7.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	393.6	0	BX	0	7.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	394.2	0	BX	0	7.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	394.8	0	BX	0	7.86	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	395.4	0	BX	0	7.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	396.1	0	BX	0	7.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	396.7	0	BX	0	7.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	397.3	0	BX	0	7.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	397.9	0	BX	0	7.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	398.5	0	BX	0	7.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	399.2	0	BX	0	7.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	399.8	0	BX	0	7.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	400.4	0	BX	0	7.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	401.0	0	BX	0	7.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	401.6	0	BX	0	7.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	402.3	0	BX	0	7.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	402.9	0	BX	0	7.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	403.5	0	BX	0	7.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	404.1	0	BX	0	7.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	404.7	0	BX	0	7.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	405.4	0	BX	0	7.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	406.0	0	BX	0	7.80	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	406.6	0	BX	0	7.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	407.2	0	BX	0	7.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	407.8	0	BX	0	7.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	408.5	0	BX	0	7.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	409.1	0	BX	0	7.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	409.7	0	BX	0	7.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	410.3	0	BX	0	7.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	410.9	0	BX	0	7.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	411.6	0	BX	0	7.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	412.2	0	BX	0	7.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	412.8	0	BX	0	7.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	413.4	0	BX	0	7.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	414.0	0	BX	0	7.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	414.6	0	BX	0	7.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	415.3	0	BX	0	7.67	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	415.9	0	BX	0	7.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	416.5	0	BX	0	7.64	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	417.1	0	BX	0	7.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	417.7	0	BX	0	7.61	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	418.4	0	BX	0	7.60	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	419.0	0	BX	0	7.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	419.6	0	BX	0	7.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	420.2	0	BX	0	7.58	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	420.8	0	BX	0	7.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	421.5	0	BX	0	7.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	422.1	0	BX	0	7.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	422.7	0	BX	0	7.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	423.3	0	BX	0	7.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	423.9	0	BX	0	7.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	424.5	0	BX	0	7.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	425.2	0	BX	0	7.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	425.8	0	BX	0	7.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	426.4	0	BX	0	7.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	427.0	0	BX	0	7.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	427.6	0	BX	0	7.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	428.3	0	BX	0	7.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	428.9	0	BX	0	7.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	429.5	0	BX	0	7.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	430.1	0	BX	0	7.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	430.7	0	BX	0	7.49	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	431.3	0	BX	0	7.49	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	432.0	0	BX	0	7.49	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	432.6	0	BX	0	7.48	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	433.2	0	BX	0	7.48	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	433.8	0	BX	0	7.48	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	434.4	0	BX	0	7.48	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	435.0	0	BX	0	7.47	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	435.7	0	BX	0	7.46	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	436.3	0	BX	0	7.45	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	436.9	0	BX	0	7.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	437.5	0	BX	0	7.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	438.1	0	BX	0	7.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	438.8	0	BX	0	7.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	439.4	0	BX	0	7.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	440.0	0	BX	0	7.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	440.6	0	BX	0	7.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	441.2	0	BX	0	7.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	441.8	0	BX	0	7.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	442.5	0	BX	0	7.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	443.1	0	BX	0	7.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	443.7	0	BX	0	7.37	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	444.3	0	BX	0	7.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	444.9	0	BX	0	7.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	445.5	0	BX	0	7.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	446.2	0	BX	0	7.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	446.8	0	BX	0	7.34	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	447.4	0	BX	0	7.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	448.0	0	BX	0	7.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	448.6	0	BX	0	7.34	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	449.2	0	BX	0	7.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	449.9	0	BX	0	7.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	450.5	0	BX	0	7.32	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	451.1	0	BX	0	7.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	451.7	0	BX	0	7.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	452.3	0	BX	0	7.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	452.9	0	BX	0	7.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	453.6	0	BX	0	7.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	454.2	0	BX	0	7.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	454.8	0	BX	0	7.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	455.4	0	BX	0	7.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	456.0	0	BX	0	7.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	456.6	0	BX	0	7.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	457.3	0	BX	0	7.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	457.9	0	BX	0	7.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	458.5	0	BX	0	7.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	459.1	0	BX	0	7.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	459.7	0	BX	0	7.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	460.3	0	BX	0	7.24	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	460.9	0	BX	0	7.24	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	461.6	0	BX	0	7.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	462.2	0	BX	0	7.22	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	462.8	0	BX	0	7.21	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	463.4	0	BX	0	7.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	464.0	0	BX	0	7.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	464.6	0	BX	0	7.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	465.3	0	BX	0	7.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	465.9	0	BX	0	7.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	466.5	0	BX	0	7.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	467.1	0	BX	0	7.19	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	467.7	0	BX	0	7.18	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	468.3	0	BX	0	7.18	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	468.9	0	BX	0	7.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	469.6	0	BX	0	7.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	470.2	0	BX	0	7.14	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	470.8	0	BX	0	7.14	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	471.4	0	BX	0	7.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	472.0	0	BX	0	7.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	472.6	0	BX	0	7.12	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	473.3	0	BX	0	7.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	473.9	0	BX	0	7.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	474.5	0	BX	0	7.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	475.1	0	BX	0	7.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	475.7	0	BX	0	7.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	476.3	0	BX	0	7.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	476.9	0	BX	0	7.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	477.6	0	BX	0	7.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	478.2	0	BX	0	7.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	478.8	0	BX	0	7.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	479.4	0	BX	0	7.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	480.0	0	BX	0	7.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	480.6	0	BX	0	7.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	481.2	0	BX	0	7.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	481.9	0	BX	0	7.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	482.5	0	BX	0	7.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	483.1	0	BX	0	7.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	483.7	0	BX	0	7.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	484.3	0	BX	0	7.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	484.9	0	BX	0	7.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	485.5	0	BX	0	7.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	486.2	0	BX	0	7.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	486.8	0	BX	0	7.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	487.4	0	BX	0	7.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	488.0	0	BX	0	7.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	488.6	0	BX	0	7.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	489.2	0	BX	0	7.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	489.8	0	BX	0	7.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	490.4	0	BX	0	7.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	491.1	0	BX	0	7.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	491.7	0	BX	0	7.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	492.3	0	BX	0	7.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	492.9	0	BX	0	7.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	493.5	0	BX	0	6.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	494.1	0	BX	0	6.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	494.7	0	BX	0	6.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	495.4	0	BX	0	6.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	496.0	0	BX	0	6.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	496.6	0	BX	0	6.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	497.2	0	BX	0	6.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	497.8	0	BX	0	6.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	498.4	0	BX	0	6.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	499.0	0	BX	0	6.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	499.6	0	BX	0	6.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	500.3	0	BX	0	6.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	500.9	0	BX	0	6.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	501.5	0	BX	0	6.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	502.1	0	BX	0	6.93	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	502.7	0	BX	0	6.90	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	503.3	0	BX	0	6.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	503.9	0	BX	0	6.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	504.5	0	BX	0	6.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	505.2	0	BX	0	6.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	505.8	0	BX	0	6.86	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	506.4	0	BX	0	6.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	507.0	0	BX	0	6.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	507.6	0	BX	0	6.84	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	508.2	0	BX	0	6.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	508.8	0	BX	0	6.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	509.4	0	BX	0	6.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	510.1	0	BX	0	6.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	510.7	0	BX	0	6.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	511.3	0	BX	0	6.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	511.9	0	BX	0	6.78	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	512.5	0	BX	0	6.78	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	513.1	0	BX	0	6.77	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	513.7	0	BX	0	6.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	514.3	0	BX	0	6.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	515.0	0	BX	0	6.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	515.6	0	BX	0	6.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	516.2	0	BX	0	6.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	516.8	0	BX	0	6.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	517.4	0	BX	0	6.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	518.0	0	BX	0	6.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	518.6	0	BX	0	6.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	519.2	0	BX	0	6.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	519.9	0	BX	0	6.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	520.5	0	BX	0	6.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	521.1	0	BX	0	6.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	521.7	0	BX	0	6.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	522.3	0	BX	0	6.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	522.9	0	BX	0	6.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	523.5	0	BX	0	6.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	524.1	0	BX	0	6.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	524.7	0	BX	0	6.64	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	525.4	0	BX	0	6.64	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	526.0	0	BX	0	6.63	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	526.6	0	BX	0	6.63	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	527.2	0	BX	0	6.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	527.8	0	BX	0	6.62	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	528.4	0	BX	0	6.60	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	529.0	0	BX	0	6.60	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	529.6	0	BX	0	6.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	530.2	0	BX	0	6.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	530.9	0	BX	0	6.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	531.5	0	BX	0	6.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	532.1	0	BX	0	6.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	532.7	0	BX	0	6.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	533.3	0	BX	0	6.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	533.9	0	BX	0	6.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	534.5	0	BX	0	6.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	535.1	0	BX	0	6.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	535.7	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	536.3	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	537.0	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	537.6	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	538.2	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	538.8	0	BX	0	6.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	539.4	0	BX	0	6.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	540.0	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	540.6	0	BX	0	6.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	541.2	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	541.8	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	542.4	0	BX	0	6.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	543.1	0	BX	0	6.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	543.7	0	BX	0	6.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	544.3	0	BX	0	6.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	544.9	0	BX	0	6.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	545.5	0	BX	0	6.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	546.1	0	BX	0	6.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	546.7	0	BX	0	6.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	547.3	0	BX	0	6.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	547.9	0	BX	0	6.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	548.5	0	BX	0	6.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	549.2	0	BX	0	6.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	549.8	0	BX	0	6.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	550.4	0	BX	0	6.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	551.0	0	BX	0	6.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	551.6	0	BX	0	6.51	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	552.2	0	BX	0	6.51	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	552.8	0	BX	0	6.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	553.4	0	BX	0	6.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	554.0	0	BX	0	6.49	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	554.6	0	BX	0	6.48	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	555.2	0	BX	0	6.47	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	555.9	0	BX	0	6.46	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	556.5	0	BX	0	6.45	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	557.1	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	557.7	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	558.3	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	558.9	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	559.5	0	BX	0	6.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	560.1	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	560.7	0	BX	0	6.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	561.3	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	561.9	0	BX	0	6.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	562.6	0	BX	0	6.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	563.2	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	563.8	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	564.4	0	BX	0	6.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	565.0	0	BX	0	6.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	565.6	0	BX	0	6.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	566.2	0	BX	0	6.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	566.8	0	BX	0	6.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	567.4	0	BX	0	6.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	568.0	0	BX	0	6.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	568.6	0	BX	0	6.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	569.2	0	BX	0	6.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	569.8	0	BX	0	6.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	570.5	0	BX	0	6.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	571.1	0	BX	0	6.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	571.7	0	BX	0	6.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	572.3	0	BX	0	6.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	572.9	0	BX	0	6.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	573.5	0	BX	0	6.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	574.1	0	BX	0	6.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	574.7	0	BX	0	6.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	575.3	0	BX	0	6.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	575.9	0	BX	0	6.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	576.5	0	BX	0	6.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	577.1	0	BX	0	6.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	577.7	0	BX	0	6.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	578.4	0	BX	0	6.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	579.0	0	BX	0	6.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	579.6	0	BX	0	6.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	580.2	0	BX	0	6.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	580.8	0	BX	0	6.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	581.4	0	BX	0	6.38	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	582.0	0	BX	0	6.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	582.6	0	BX	0	6.37	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	583.2	0	BX	0	6.36	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	583.8	0	BX	0	6.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	584.4	0	BX	0	6.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	585.0	0	BX	0	6.35	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	585.6	0	BX	0	6.34	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	586.2	0	BX	0	6.34	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	586.9	0	BX	0	6.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	587.5	0	BX	0	6.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	588.1	0	BX	0	6.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	588.7	0	BX	0	6.32	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	589.3	0	BX	0	6.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	589.9	0	BX	0	6.33	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	590.5	0	BX	0	6.32	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	591.1	0	BX	0	6.32	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	591.7	0	BX	0	6.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	592.3	0	BX	0	6.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	592.9	0	BX	0	6.31	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	593.5	0	BX	0	6.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	594.1	0	BX	0	6.30	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	594.7	0	BX	0	6.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	595.3	0	BX	0	6.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	596.0	0	BX	0	6.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	596.6	0	BX	0	6.29	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	597.2	0	BX	0	6.28	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	597.8	0	BX	0	6.27	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	598.4	0	BX	0	6.26	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	599.0	0	BX	0	6.25	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	599.6	0	BX	0	6.24	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	600.2	0	BX	0	6.23	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	600.8	0	BX	0	6.22	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	601.4	0	BX	0	6.22	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	602.0	0	BX	0	6.22	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	602.6	0	BX	0	6.21	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	603.2	0	BX	0	6.21	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	603.8	0	BX	0	6.20	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	604.4	0	BX	0	6.18	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	605.0	0	BX	0	6.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	605.6	0	BX	0	6.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	606.3	0	BX	0	6.17	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	606.9	0	BX	0	6.16	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	607.5	0	BX	0	6.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	608.1	0	BX	0	6.15	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	608.7	0	BX	0	6.13	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	609.3	0	BX	0	6.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	609.9	0	BX	0	6.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	610.5	0	BX	0	6.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	611.1	0	BX	0	6.11	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	611.7	0	BX	0	6.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	612.3	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	612.9	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	613.5	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	614.1	0	BX	0	6.10	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	614.7	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	615.3	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	615.9	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	616.5	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	617.1	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	617.7	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	618.3	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	619.0	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	619.6	0	BX	0	6.09	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	620.2	0	BX	0	6.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	620.8	0	BX	0	6.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	621.4	0	BX	0	6.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	622.0	0	BX	0	6.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	622.6	0	BX	0	6.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	623.2	0	BX	0	6.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	623.8	0	BX	0	6.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	624.4	0	BX	0	6.08	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	625.0	0	BX	0	6.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	625.6	0	BX	0	6.07	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	626.2	0	BX	0	6.06	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	626.8	0	BX	0	6.05	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	627.4	0	BX	0	6.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	628.0	0	BX	0	6.04	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	628.6	0	BX	0	6.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	629.2	0	BX	0	6.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	629.8	0	BX	0	6.03	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	630.4	0	BX	0	6.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	631.0	0	BX	0	6.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	631.6	0	BX	0	6.02	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	632.2	0	BX	0	6.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	632.8	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	633.4	0	BX	0	6.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	634.1	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	634.7	0	BX	0	6.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	635.3	0	BX	0	6.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	635.9	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	636.5	0	BX	0	6.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	637.1	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	637.7	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	638.3	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	638.9	0	BX	0	6.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	639.5	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	640.1	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	640.7	0	BX	0	6.01	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	641.3	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	641.9	0	BX	0	6.00	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	642.5	0	BX	0	5.99	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	643.1	0	BX	0	5.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	643.7	0	BX	0	5.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	644.3	0	BX	0	5.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	644.9	0	BX	0	5.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	645.5	0	BX	0	5.98	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	646.1	0	BX	0	5.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	646.7	0	BX	0	5.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	647.3	0	BX	0	5.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	647.9	0	BX	0	5.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	648.5	0	BX	0	5.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	649.1	0	BX	0	5.97	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	649.7	0	BX	0	5.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	650.3	0	BX	0	5.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	650.9	0	BX	0	5.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	651.5	0	BX	0	5.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	652.1	0	BX	0	5.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	652.7	0	BX	0	5.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	653.3	0	BX	0	5.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	653.9	0	BX	0	5.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	654.5	0	BX	0	5.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	655.1	0	BX	0	5.96	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	655.7	0	BX	0	5.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	656.3	0	BX	0	5.95	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	657.0	0	BX	0	5.94	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	657.6	0	BX	0	5.92	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	658.2	0	BX	0	5.92	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	658.8	0	BX	0	5.91	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	659.4	0	BX	0	5.91	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	660.0	0	BX	0	5.90	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	660.6	0	BX	0	5.90	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	661.2	0	BX	0	5.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	661.8	0	BX	0	5.90	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	662.4	0	BX	0	5.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	663.0	0	BX	0	5.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	663.6	0	BX	0	5.89	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	664.2	0	BX	0	5.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	664.8	0	BX	0	5.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	665.4	0	BX	0	5.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	666.0	0	BX	0	5.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	666.6	0	BX	0	5.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	667.2	0	BX	0	5.88	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	667.8	0	BX	0	5.87	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	668.4	0	BX	0	5.86	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	669.0	0	BX	0	5.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	669.6	0	BX	0	5.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	670.2	0	BX	0	5.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	670.8	0	BX	0	5.85	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	671.4	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	672.0	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	672.6	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	673.2	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	673.8	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	674.4	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	675.0	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	675.6	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	676.2	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	676.8	0	BX	0	5.83	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	677.4	0	BX	0	5.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	678.0	0	BX	0	5.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	678.6	0	BX	0	5.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	679.2	0	BX	0	5.82	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	679.8	0	BX	0	5.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	680.4	0	BX	0	5.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	681.0	0	BX	0	5.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	681.6	0	BX	0	5.81	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	682.2	0	BX	0	5.80	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	682.8	0	BX	0	5.80	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	683.4	0	BX	0	5.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	684.0	0	BX	0	5.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	684.6	0	BX	0	5.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	685.2	0	BX	0	5.78	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	685.8	0	BX	0	5.79	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	686.4	0	BX	0	5.78	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	687.0	0	BX	0	5.78	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	687.6	0	BX	0	5.78	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	688.2	0	BX	0	5.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	688.8	0	BX	0	5.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	689.4	0	BX	0	5.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	690.0	0	BX	0	5.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	690.6	0	BX	0	5.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	691.2	0	BX	0	5.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	691.8	0	BX	0	5.76	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	692.4	0	BX	0	5.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	693.0	0	BX	0	5.75	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	693.6	0	BX	0	5.74	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	694.2	0	BX	0	5.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	694.8	0	BX	0	5.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	695.4	0	BX	0	5.73	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	696.0	0	BX	0	5.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	696.6	0	BX	0	5.72	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	697.2	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	697.8	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	698.4	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	699.0	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	699.6	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	700.2	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	700.8	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	701.4	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	702.0	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	702.6	0	BX	0	5.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	703.2	0	BX	0	5.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	703.8	0	BX	0	5.71	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	704.4	0	BX	0	5.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	705.0	0	BX	0	5.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	705.6	0	BX	0	5.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	706.1	0	BX	0	5.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	706.7	0	BX	0	5.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	707.3	0	BX	0	5.70	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	707.9	0	BX	0	5.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	708.5	0	BX	0	5.69	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	709.1	0	BX	0	5.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	709.7	0	BX	0	5.67	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	710.3	0	BX	0	5.68	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	710.9	0	BX	0	5.67	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	711.5	0	BX	0	5.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	712.1	0	BX	0	5.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	712.7	0	BX	0	5.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	713.3	0	BX	0	5.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	713.9	0	BX	0	5.64	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	714.5	0	BX	0	5.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	715.1	0	BX	0	5.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	715.7	0	BX	0	5.65	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	716.3	0	BX	0	5.66	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	716.9	0	BX	0	5.64	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	717.5	0	BX	0	5.63	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	718.1	0	BX	0	5.61	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	718.7	0	BX	0	5.60	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	719.3	0	BX	0	5.60	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	719.9	0	BX	0	5.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	720.5	0	BX	0	5.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	721.1	0	BX	0	5.59	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	721.7	0	BX	0	5.58	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	722.3	0	BX	0	5.58	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	722.9	0	BX	0	5.58	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	723.5	0	BX	0	5.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	724.1	0	BX	0	5.57	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	724.7	0	BX	0	5.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	725.3	0	BX	0	5.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	725.9	0	BX	0	5.56	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	726.5	0	BX	0	5.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	727.1	0	BX	0	5.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	727.7	0	BX	0	5.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	728.3	0	BX	0	5.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	728.8	0	BX	0	5.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	729.4	0	BX	0	5.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	730.0	0	BX	0	5.55	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	730.6	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	731.2	0	BX	0	5.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	731.8	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	732.4	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	733.0	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	733.6	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	734.2	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	734.8	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	735.4	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	736.0	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	736.6	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	737.2	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	737.8	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	738.4	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	739.0	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	739.6	0	BX	0	5.54	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	740.2	0	BX	0	5.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	740.8	0	BX	0	5.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	741.4	0	BX	0	5.53	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	742.0	0	BX	0	5.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	742.6	0	BX	0	5.52	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	743.2	0	BX	0	5.51	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	743.8	0	BX	0	5.51	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	744.3	0	BX	0	5.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	744.9	0	BX	0	5.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	745.5	0	BX	0	5.50	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	746.1	0	BX	0	5.49	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	746.7	0	BX	0	5.47	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	747.3	0	BX	0	5.46	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	747.9	0	BX	0	5.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	748.5	0	BX	0	5.44	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	749.1	0	BX	0	5.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	749.7	0	BX	0	5.43	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	750.3	0	BX	0	5.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	750.9	0	BX	0	5.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	751.5	0	BX	0	5.42	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	752.1	0	BX	0	5.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	752.7	0	BX	0	5.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	753.3	0	BX	0	5.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	753.9	0	BX	0	5.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	754.5	0	BX	0	5.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	755.1	0	BX	0	5.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	755.7	0	BX	0	5.41	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	756.2	0	BX	0	5.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	756.8	0	BX	0	5.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	757.4	0	BX	0	5.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	758.0	0	BX	0	5.39	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	758.6	0	BX	0	5.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	759.2	0	BX	0	5.40	0
@153___1992334	001	C	11/25/1992	05:00	142.6517	11.8500	0	759.8	0	BX	0	5.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	0.6	0	BX	0	27.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	1.3	0	BX	0	28.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	1.9	0	BX	0	28.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	2.6	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	3.2	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	3.9	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	4.5	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	5.2	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	5.8	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	6.5	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	7.1	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	7.8	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	8.4	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	9.1	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	9.7	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	10.4	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	11.0	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	11.6	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	12.3	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	12.9	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	13.6	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	14.2	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	14.9	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	15.5	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	16.2	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	16.8	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	17.5	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	18.1	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	18.8	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	19.4	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	20.0	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	20.7	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	21.3	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	22.0	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	22.6	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	23.3	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	23.9	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	24.6	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	25.2	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	25.9	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	26.5	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	27.1	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	27.8	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	28.4	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	29.1	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	29.7	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	30.4	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	31.0	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	31.7	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	32.3	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	33.0	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	33.6	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	34.2	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	34.9	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	35.5	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	36.2	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	36.8	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	37.5	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	38.1	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	38.8	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	39.4	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	40.0	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	40.7	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	41.3	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	42.0	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	42.6	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	43.3	0	BX	0	28.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	43.9	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	44.6	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	45.2	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	45.8	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	46.5	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	47.1	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	47.8	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	48.4	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	49.1	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	49.7	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	50.4	0	BX	0	28.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	51.0	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	51.6	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	52.3	0	BX	0	28.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	52.9	0	BX	0	28.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	53.6	0	BX	0	28.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	54.2	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	54.9	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	55.5	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	56.1	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	56.8	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	57.4	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	58.1	0	BX	0	28.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	58.7	0	BX	0	28.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	59.4	0	BX	0	28.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	60.0	0	BX	0	28.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	60.6	0	BX	0	28.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	61.3	0	BX	0	28.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	61.9	0	BX	0	28.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	62.6	0	BX	0	28.20	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	63.2	0	BX	0	28.11	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	63.9	0	BX	0	27.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	64.5	0	BX	0	27.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	65.1	0	BX	0	27.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	65.8	0	BX	0	27.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	66.4	0	BX	0	26.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	67.1	0	BX	0	26.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	67.7	0	BX	0	26.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	68.4	0	BX	0	26.49	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	69.0	0	BX	0	26.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	69.6	0	BX	0	26.11	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	70.3	0	BX	0	25.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	70.9	0	BX	0	25.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	71.6	0	BX	0	25.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	72.2	0	BX	0	25.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	72.9	0	BX	0	25.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	73.5	0	BX	0	25.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	74.1	0	BX	0	25.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	74.8	0	BX	0	25.07	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	75.4	0	BX	0	25.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	76.1	0	BX	0	25.03	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	76.7	0	BX	0	25.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	77.4	0	BX	0	24.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	78.0	0	BX	0	24.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	78.6	0	BX	0	24.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	79.3	0	BX	0	24.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	79.9	0	BX	0	24.71	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	80.6	0	BX	0	24.68	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	81.2	0	BX	0	24.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	81.8	0	BX	0	24.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	82.5	0	BX	0	24.61	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	83.1	0	BX	0	24.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	83.8	0	BX	0	24.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	84.4	0	BX	0	24.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	85.1	0	BX	0	24.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	85.7	0	BX	0	24.45	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	86.3	0	BX	0	24.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	87.0	0	BX	0	24.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	87.6	0	BX	0	23.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	88.3	0	BX	0	23.71	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	88.9	0	BX	0	23.50	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	89.5	0	BX	0	23.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	90.2	0	BX	0	23.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	90.8	0	BX	0	23.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	91.5	0	BX	0	23.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	92.1	0	BX	0	23.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	92.7	0	BX	0	23.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	93.4	0	BX	0	23.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	94.0	0	BX	0	23.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	94.7	0	BX	0	23.12	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	95.3	0	BX	0	23.06	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	96.0	0	BX	0	22.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	96.6	0	BX	0	22.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	97.2	0	BX	0	22.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	97.9	0	BX	0	22.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	98.5	0	BX	0	22.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	99.2	0	BX	0	22.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	99.8	0	BX	0	22.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	100.4	0	BX	0	22.68	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	101.1	0	BX	0	22.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	101.7	0	BX	0	22.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	102.4	0	BX	0	22.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	103.0	0	BX	0	22.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	103.6	0	BX	0	22.54	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	104.3	0	BX	0	22.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	104.9	0	BX	0	22.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	105.6	0	BX	0	22.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	106.2	0	BX	0	22.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	106.8	0	BX	0	22.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	107.5	0	BX	0	22.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	108.1	0	BX	0	22.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	108.8	0	BX	0	22.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	109.4	0	BX	0	22.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	110.0	0	BX	0	22.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	110.7	0	BX	0	22.06	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	111.3	0	BX	0	21.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	112.0	0	BX	0	21.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	112.6	0	BX	0	21.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	113.2	0	BX	0	21.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	113.9	0	BX	0	21.09	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	114.5	0	BX	0	20.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	115.2	0	BX	0	20.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	115.8	0	BX	0	20.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	116.4	0	BX	0	20.73	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	117.1	0	BX	0	20.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	117.7	0	BX	0	20.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	118.4	0	BX	0	20.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	119.0	0	BX	0	20.12	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	119.6	0	BX	0	20.07	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	120.3	0	BX	0	19.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	120.9	0	BX	0	19.84	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	121.5	0	BX	0	19.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	122.2	0	BX	0	19.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	122.8	0	BX	0	19.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	123.5	0	BX	0	19.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	124.1	0	BX	0	19.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	124.7	0	BX	0	19.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	125.4	0	BX	0	19.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	126.0	0	BX	0	19.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	126.7	0	BX	0	19.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	127.3	0	BX	0	19.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	127.9	0	BX	0	19.14	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	128.6	0	BX	0	19.11	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	129.2	0	BX	0	19.08	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	129.9	0	BX	0	19.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	130.5	0	BX	0	19.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	131.1	0	BX	0	18.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	131.8	0	BX	0	18.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	132.4	0	BX	0	18.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	133.0	0	BX	0	18.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	133.7	0	BX	0	18.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	134.3	0	BX	0	18.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	135.0	0	BX	0	18.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	135.6	0	BX	0	18.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	136.2	0	BX	0	18.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	136.9	0	BX	0	18.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	137.5	0	BX	0	18.02	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	138.2	0	BX	0	17.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	138.8	0	BX	0	17.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	139.4	0	BX	0	17.61	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	140.1	0	BX	0	17.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	140.7	0	BX	0	17.20	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	141.3	0	BX	0	17.08	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	142.0	0	BX	0	16.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	142.6	0	BX	0	16.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	143.3	0	BX	0	16.61	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	143.9	0	BX	0	16.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	144.5	0	BX	0	16.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	145.2	0	BX	0	16.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	145.8	0	BX	0	16.08	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	146.4	0	BX	0	16.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	147.1	0	BX	0	15.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	147.7	0	BX	0	15.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	148.4	0	BX	0	15.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	149.0	0	BX	0	15.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	149.6	0	BX	0	15.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	150.3	0	BX	0	15.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	150.9	0	BX	0	15.73	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	151.5	0	BX	0	15.70	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	152.2	0	BX	0	15.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	152.8	0	BX	0	15.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	153.4	0	BX	0	15.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	154.1	0	BX	0	15.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	154.7	0	BX	0	15.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	155.4	0	BX	0	15.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	156.0	0	BX	0	15.04	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	156.6	0	BX	0	14.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	157.3	0	BX	0	14.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	157.9	0	BX	0	14.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	158.5	0	BX	0	14.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	159.2	0	BX	0	14.67	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	159.8	0	BX	0	14.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	160.5	0	BX	0	14.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	161.1	0	BX	0	14.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	161.7	0	BX	0	14.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	162.4	0	BX	0	14.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	163.0	0	BX	0	14.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	163.6	0	BX	0	14.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	164.3	0	BX	0	14.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	164.9	0	BX	0	14.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	165.5	0	BX	0	14.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	166.2	0	BX	0	14.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	166.8	0	BX	0	14.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	167.4	0	BX	0	14.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	168.1	0	BX	0	14.28	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	168.7	0	BX	0	14.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	169.4	0	BX	0	14.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	170.0	0	BX	0	14.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	170.6	0	BX	0	14.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	171.3	0	BX	0	14.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	171.9	0	BX	0	14.14	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	172.5	0	BX	0	14.08	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	173.2	0	BX	0	13.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	173.8	0	BX	0	13.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	174.4	0	BX	0	13.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	175.1	0	BX	0	13.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	175.7	0	BX	0	13.49	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	176.3	0	BX	0	13.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	177.0	0	BX	0	13.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	177.6	0	BX	0	13.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	178.3	0	BX	0	13.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	178.9	0	BX	0	13.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	179.5	0	BX	0	13.13	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	180.2	0	BX	0	13.12	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	180.8	0	BX	0	13.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	181.4	0	BX	0	13.06	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	182.1	0	BX	0	12.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	182.7	0	BX	0	12.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	183.3	0	BX	0	12.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	184.0	0	BX	0	12.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	184.6	0	BX	0	12.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	185.2	0	BX	0	12.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	185.9	0	BX	0	12.73	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	186.5	0	BX	0	12.70	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	187.1	0	BX	0	12.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	187.8	0	BX	0	12.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	188.4	0	BX	0	12.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	189.0	0	BX	0	12.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	189.7	0	BX	0	12.50	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	190.3	0	BX	0	12.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	190.9	0	BX	0	12.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	191.6	0	BX	0	12.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	192.2	0	BX	0	12.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	192.9	0	BX	0	12.43	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	193.5	0	BX	0	12.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	194.1	0	BX	0	12.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	194.8	0	BX	0	12.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	195.4	0	BX	0	12.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	196.0	0	BX	0	12.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	196.7	0	BX	0	12.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	197.3	0	BX	0	12.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	197.9	0	BX	0	12.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	198.6	0	BX	0	12.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	199.2	0	BX	0	12.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	199.8	0	BX	0	12.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	200.5	0	BX	0	12.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	201.1	0	BX	0	12.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	201.7	0	BX	0	12.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	202.4	0	BX	0	12.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	203.0	0	BX	0	12.28	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	203.6	0	BX	0	12.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	204.3	0	BX	0	12.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	204.9	0	BX	0	12.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	205.5	0	BX	0	12.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	206.2	0	BX	0	12.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	206.8	0	BX	0	12.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	207.4	0	BX	0	12.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	208.1	0	BX	0	12.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	208.7	0	BX	0	12.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	209.3	0	BX	0	12.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	210.0	0	BX	0	12.14	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	210.6	0	BX	0	12.11	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	211.2	0	BX	0	12.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	211.9	0	BX	0	12.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	212.5	0	BX	0	11.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	213.1	0	BX	0	11.84	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	213.8	0	BX	0	11.73	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	214.4	0	BX	0	11.67	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	215.0	0	BX	0	11.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	215.7	0	BX	0	11.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	216.3	0	BX	0	11.54	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	216.9	0	BX	0	11.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	217.6	0	BX	0	11.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	218.2	0	BX	0	11.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	218.8	0	BX	0	11.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	219.4	0	BX	0	11.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	220.1	0	BX	0	11.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	220.7	0	BX	0	11.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	221.3	0	BX	0	11.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	222.0	0	BX	0	11.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	222.6	0	BX	0	11.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	223.2	0	BX	0	11.13	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	223.9	0	BX	0	11.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	224.5	0	BX	0	10.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	225.1	0	BX	0	10.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	225.8	0	BX	0	10.93	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	226.4	0	BX	0	10.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	227.0	0	BX	0	10.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	227.7	0	BX	0	10.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	228.3	0	BX	0	10.70	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	228.9	0	BX	0	10.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	229.6	0	BX	0	10.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	230.2	0	BX	0	10.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	230.8	0	BX	0	10.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	231.5	0	BX	0	10.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	232.1	0	BX	0	10.45	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	232.7	0	BX	0	10.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	233.4	0	BX	0	10.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	234.0	0	BX	0	10.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	234.6	0	BX	0	10.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	235.2	0	BX	0	10.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	235.9	0	BX	0	10.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	236.5	0	BX	0	10.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	237.1	0	BX	0	10.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	237.8	0	BX	0	10.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	238.4	0	BX	0	10.28	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	239.0	0	BX	0	10.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	239.7	0	BX	0	10.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	240.3	0	BX	0	10.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	240.9	0	BX	0	10.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	241.6	0	BX	0	10.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	242.2	0	BX	0	10.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	242.8	0	BX	0	10.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	243.4	0	BX	0	10.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	244.1	0	BX	0	10.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	244.7	0	BX	0	10.20	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	245.3	0	BX	0	10.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	246.0	0	BX	0	10.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	246.6	0	BX	0	10.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	247.2	0	BX	0	10.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	247.9	0	BX	0	10.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	248.5	0	BX	0	10.14	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	249.1	0	BX	0	10.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	249.8	0	BX	0	10.14	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	250.4	0	BX	0	10.13	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	251.0	0	BX	0	10.11	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	251.6	0	BX	0	10.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	252.3	0	BX	0	10.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	252.9	0	BX	0	10.09	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	253.5	0	BX	0	10.07	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	254.2	0	BX	0	10.02	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	254.8	0	BX	0	10.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	255.4	0	BX	0	9.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	256.1	0	BX	0	9.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	256.7	0	BX	0	9.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	257.3	0	BX	0	9.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	257.9	0	BX	0	9.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	258.6	0	BX	0	9.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	259.2	0	BX	0	9.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	259.8	0	BX	0	9.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	260.5	0	BX	0	9.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	261.1	0	BX	0	9.74	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	261.7	0	BX	0	9.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	262.4	0	BX	0	9.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	263.0	0	BX	0	9.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	263.6	0	BX	0	9.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	264.2	0	BX	0	9.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	264.9	0	BX	0	9.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	265.5	0	BX	0	9.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	266.1	0	BX	0	9.54	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	266.8	0	BX	0	9.54	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	267.4	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	268.0	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	268.6	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	269.3	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	269.9	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	270.5	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	271.2	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	271.8	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	272.4	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	273.0	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	273.7	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	274.3	0	BX	0	9.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	274.9	0	BX	0	9.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	275.6	0	BX	0	9.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	276.2	0	BX	0	9.50	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	276.8	0	BX	0	9.49	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	277.4	0	BX	0	9.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	278.1	0	BX	0	9.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	278.7	0	BX	0	9.45	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	279.3	0	BX	0	9.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	280.0	0	BX	0	9.43	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	280.6	0	BX	0	9.43	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	281.2	0	BX	0	9.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	281.8	0	BX	0	9.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	282.5	0	BX	0	9.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	283.1	0	BX	0	9.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	283.7	0	BX	0	9.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	284.4	0	BX	0	9.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	285.0	0	BX	0	9.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	285.6	0	BX	0	9.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	286.2	0	BX	0	9.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	286.9	0	BX	0	9.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	287.5	0	BX	0	9.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	288.1	0	BX	0	9.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	288.7	0	BX	0	9.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	289.4	0	BX	0	9.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	290.0	0	BX	0	9.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	290.6	0	BX	0	9.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	291.3	0	BX	0	9.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	291.9	0	BX	0	9.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	292.5	0	BX	0	9.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	293.1	0	BX	0	9.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	293.8	0	BX	0	9.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	294.4	0	BX	0	9.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	295.0	0	BX	0	9.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	295.7	0	BX	0	9.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	296.3	0	BX	0	9.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	296.9	0	BX	0	9.14	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	297.5	0	BX	0	9.14	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	298.2	0	BX	0	9.13	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	298.8	0	BX	0	9.13	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	299.4	0	BX	0	9.12	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	300.0	0	BX	0	9.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	300.7	0	BX	0	9.07	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	301.3	0	BX	0	9.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	301.9	0	BX	0	9.02	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	302.5	0	BX	0	9.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	303.2	0	BX	0	8.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	303.8	0	BX	0	8.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	304.4	0	BX	0	8.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	305.1	0	BX	0	8.93	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	305.7	0	BX	0	8.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	306.3	0	BX	0	8.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	306.9	0	BX	0	8.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	307.6	0	BX	0	8.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	308.2	0	BX	0	8.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	308.8	0	BX	0	8.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	309.4	0	BX	0	8.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	310.1	0	BX	0	8.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	310.7	0	BX	0	8.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	311.3	0	BX	0	8.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	311.9	0	BX	0	8.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	312.6	0	BX	0	8.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	313.2	0	BX	0	8.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	313.8	0	BX	0	8.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	314.4	0	BX	0	8.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	315.1	0	BX	0	8.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	315.7	0	BX	0	8.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	316.3	0	BX	0	8.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	316.9	0	BX	0	8.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	317.6	0	BX	0	8.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	318.2	0	BX	0	8.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	318.8	0	BX	0	8.74	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	319.5	0	BX	0	8.73	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	320.1	0	BX	0	8.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	320.7	0	BX	0	8.71	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	321.3	0	BX	0	8.70	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	322.0	0	BX	0	8.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	322.6	0	BX	0	8.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	323.2	0	BX	0	8.67	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	323.8	0	BX	0	8.67	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	324.5	0	BX	0	8.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	325.1	0	BX	0	8.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	325.7	0	BX	0	8.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	326.3	0	BX	0	8.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	327.0	0	BX	0	8.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	327.6	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	328.2	0	BX	0	8.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	328.8	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	329.5	0	BX	0	8.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	330.1	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	330.7	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	331.3	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	332.0	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	332.6	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	333.2	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	333.8	0	BX	0	8.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	334.5	0	BX	0	8.61	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	335.1	0	BX	0	8.61	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	335.7	0	BX	0	8.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	336.3	0	BX	0	8.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	336.9	0	BX	0	8.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	337.6	0	BX	0	8.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	338.2	0	BX	0	8.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	338.8	0	BX	0	8.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	339.4	0	BX	0	8.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	340.1	0	BX	0	8.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	340.7	0	BX	0	8.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	341.3	0	BX	0	8.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	341.9	0	BX	0	8.50	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	342.6	0	BX	0	8.49	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	343.2	0	BX	0	8.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	343.8	0	BX	0	8.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	344.4	0	BX	0	8.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	345.1	0	BX	0	8.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	345.7	0	BX	0	8.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	346.3	0	BX	0	8.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	346.9	0	BX	0	8.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	347.6	0	BX	0	8.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	348.2	0	BX	0	8.43	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	348.8	0	BX	0	8.43	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	349.4	0	BX	0	8.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	350.0	0	BX	0	8.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	350.7	0	BX	0	8.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	351.3	0	BX	0	8.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	351.9	0	BX	0	8.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	352.5	0	BX	0	8.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	353.2	0	BX	0	8.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	353.8	0	BX	0	8.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	354.4	0	BX	0	8.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	355.0	0	BX	0	8.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	355.7	0	BX	0	8.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	356.3	0	BX	0	8.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	356.9	0	BX	0	8.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	357.5	0	BX	0	8.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	358.2	0	BX	0	8.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	358.8	0	BX	0	8.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	359.4	0	BX	0	8.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	360.0	0	BX	0	8.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	360.6	0	BX	0	8.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	361.3	0	BX	0	8.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	361.9	0	BX	0	8.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	362.5	0	BX	0	8.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	363.1	0	BX	0	8.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	363.8	0	BX	0	8.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	364.4	0	BX	0	8.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	365.0	0	BX	0	8.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	365.6	0	BX	0	8.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	366.2	0	BX	0	8.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	366.9	0	BX	0	8.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	367.5	0	BX	0	8.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	368.1	0	BX	0	8.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	368.7	0	BX	0	8.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	369.4	0	BX	0	8.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	370.0	0	BX	0	8.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	370.6	0	BX	0	8.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	371.2	0	BX	0	8.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	371.8	0	BX	0	8.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	372.5	0	BX	0	8.12	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	373.1	0	BX	0	8.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	373.7	0	BX	0	8.08	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	374.3	0	BX	0	8.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	375.0	0	BX	0	8.02	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	375.6	0	BX	0	8.02	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	376.2	0	BX	0	8.02	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	376.8	0	BX	0	8.02	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	377.4	0	BX	0	8.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	378.1	0	BX	0	7.99	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	378.7	0	BX	0	7.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	379.3	0	BX	0	7.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	379.9	0	BX	0	7.93	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	380.5	0	BX	0	7.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	381.2	0	BX	0	7.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	381.8	0	BX	0	7.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	382.4	0	BX	0	7.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	383.0	0	BX	0	7.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	383.7	0	BX	0	7.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	384.3	0	BX	0	7.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	384.9	0	BX	0	7.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	385.5	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	386.1	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	386.8	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	387.4	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	388.0	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	388.6	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	389.2	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	389.9	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	390.5	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	391.1	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	391.7	0	BX	0	7.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	392.3	0	BX	0	7.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	393.0	0	BX	0	7.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	393.6	0	BX	0	7.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	394.2	0	BX	0	7.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	394.8	0	BX	0	7.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	395.4	0	BX	0	7.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	396.1	0	BX	0	7.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	396.7	0	BX	0	7.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	397.3	0	BX	0	7.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	397.9	0	BX	0	7.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	398.5	0	BX	0	7.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	399.2	0	BX	0	7.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	399.8	0	BX	0	7.84	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	400.4	0	BX	0	7.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	401.0	0	BX	0	7.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	401.6	0	BX	0	7.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	402.3	0	BX	0	7.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	402.9	0	BX	0	7.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	403.5	0	BX	0	7.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	404.1	0	BX	0	7.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	404.7	0	BX	0	7.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	405.4	0	BX	0	7.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	406.0	0	BX	0	7.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	406.6	0	BX	0	7.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	407.2	0	BX	0	7.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	407.8	0	BX	0	7.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	408.5	0	BX	0	7.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	409.1	0	BX	0	7.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	409.7	0	BX	0	7.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	410.3	0	BX	0	7.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	410.9	0	BX	0	7.78	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	411.6	0	BX	0	7.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	412.2	0	BX	0	7.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	412.8	0	BX	0	7.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	413.4	0	BX	0	7.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	414.0	0	BX	0	7.74	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	414.6	0	BX	0	7.70	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	415.3	0	BX	0	7.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	415.9	0	BX	0	7.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	416.5	0	BX	0	7.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	417.1	0	BX	0	7.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	417.7	0	BX	0	7.61	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	418.4	0	BX	0	7.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	419.0	0	BX	0	7.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	419.6	0	BX	0	7.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	420.2	0	BX	0	7.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	420.8	0	BX	0	7.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	421.5	0	BX	0	7.54	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	422.1	0	BX	0	7.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	422.7	0	BX	0	7.54	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	423.3	0	BX	0	7.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	423.9	0	BX	0	7.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	424.5	0	BX	0	7.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	425.2	0	BX	0	7.53	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	425.8	0	BX	0	7.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	426.4	0	BX	0	7.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	427.0	0	BX	0	7.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	427.6	0	BX	0	7.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	428.3	0	BX	0	7.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	428.9	0	BX	0	7.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	429.5	0	BX	0	7.50	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	430.1	0	BX	0	7.50	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	430.7	0	BX	0	7.50	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	431.3	0	BX	0	7.49	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	432.0	0	BX	0	7.49	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	432.6	0	BX	0	7.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	433.2	0	BX	0	7.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	433.8	0	BX	0	7.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	434.4	0	BX	0	7.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	435.0	0	BX	0	7.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	435.7	0	BX	0	7.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	436.3	0	BX	0	7.43	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	436.9	0	BX	0	7.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	437.5	0	BX	0	7.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	438.1	0	BX	0	7.42	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	438.8	0	BX	0	7.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	439.4	0	BX	0	7.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	440.0	0	BX	0	7.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	440.6	0	BX	0	7.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	441.2	0	BX	0	7.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	441.8	0	BX	0	7.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	442.5	0	BX	0	7.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	443.1	0	BX	0	7.35	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	443.7	0	BX	0	7.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	444.3	0	BX	0	7.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	444.9	0	BX	0	7.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	445.5	0	BX	0	7.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	446.2	0	BX	0	7.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	446.8	0	BX	0	7.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	447.4	0	BX	0	7.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	448.0	0	BX	0	7.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	448.6	0	BX	0	7.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	449.2	0	BX	0	7.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	449.9	0	BX	0	7.29	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	450.5	0	BX	0	7.28	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	451.1	0	BX	0	7.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	451.7	0	BX	0	7.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	452.3	0	BX	0	7.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	452.9	0	BX	0	7.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	453.6	0	BX	0	7.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	454.2	0	BX	0	7.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	454.8	0	BX	0	7.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	455.4	0	BX	0	7.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	456.0	0	BX	0	7.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	456.6	0	BX	0	7.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	457.3	0	BX	0	7.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	457.9	0	BX	0	7.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	458.5	0	BX	0	7.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	459.1	0	BX	0	7.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	459.7	0	BX	0	7.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	460.3	0	BX	0	7.20	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	460.9	0	BX	0	7.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	461.6	0	BX	0	7.20	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	462.2	0	BX	0	7.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	462.8	0	BX	0	7.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	463.4	0	BX	0	7.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	464.0	0	BX	0	7.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	464.6	0	BX	0	7.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	465.3	0	BX	0	7.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	465.9	0	BX	0	7.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	466.5	0	BX	0	7.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	467.1	0	BX	0	7.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	467.7	0	BX	0	7.14	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	468.3	0	BX	0	7.12	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	468.9	0	BX	0	7.11	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	469.6	0	BX	0	7.08	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	470.2	0	BX	0	7.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	470.8	0	BX	0	7.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	471.4	0	BX	0	7.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	472.0	0	BX	0	7.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	472.6	0	BX	0	7.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	473.3	0	BX	0	7.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	473.9	0	BX	0	7.05	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	474.5	0	BX	0	7.04	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	475.1	0	BX	0	7.04	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	475.7	0	BX	0	7.03	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	476.3	0	BX	0	7.02	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	476.9	0	BX	0	7.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	477.6	0	BX	0	7.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	478.2	0	BX	0	7.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	478.8	0	BX	0	7.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	479.4	0	BX	0	6.99	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	480.0	0	BX	0	6.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	480.6	0	BX	0	6.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	481.2	0	BX	0	6.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	481.9	0	BX	0	6.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	482.5	0	BX	0	6.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	483.1	0	BX	0	6.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	483.7	0	BX	0	6.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	484.3	0	BX	0	6.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	484.9	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	485.5	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	486.2	0	BX	0	6.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	486.8	0	BX	0	6.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	487.4	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	488.0	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	488.6	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	489.2	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	489.8	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	490.4	0	BX	0	6.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	491.1	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	491.7	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	492.3	0	BX	0	6.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	492.9	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	493.5	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	494.1	0	BX	0	6.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	494.7	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	495.4	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	496.0	0	BX	0	6.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	496.6	0	BX	0	6.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	497.2	0	BX	0	6.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	497.8	0	BX	0	6.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	498.4	0	BX	0	6.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	499.0	0	BX	0	6.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	499.6	0	BX	0	6.93	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	500.3	0	BX	0	6.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	500.9	0	BX	0	6.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	501.5	0	BX	0	6.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	502.1	0	BX	0	6.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	502.7	0	BX	0	6.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	503.3	0	BX	0	6.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	503.9	0	BX	0	6.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	504.5	0	BX	0	6.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	505.2	0	BX	0	6.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	505.8	0	BX	0	6.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	506.4	0	BX	0	6.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	507.0	0	BX	0	6.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	507.6	0	BX	0	6.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	508.2	0	BX	0	6.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	508.8	0	BX	0	6.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	509.4	0	BX	0	6.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	510.1	0	BX	0	6.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	510.7	0	BX	0	6.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	511.3	0	BX	0	6.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	511.9	0	BX	0	6.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	512.5	0	BX	0	6.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	513.1	0	BX	0	6.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	513.7	0	BX	0	6.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	514.3	0	BX	0	6.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	515.0	0	BX	0	6.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	515.6	0	BX	0	6.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	516.2	0	BX	0	6.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	516.8	0	BX	0	6.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	517.4	0	BX	0	6.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	518.0	0	BX	0	6.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	518.6	0	BX	0	6.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	519.2	0	BX	0	6.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	519.9	0	BX	0	6.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	520.5	0	BX	0	6.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	521.1	0	BX	0	6.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	521.7	0	BX	0	6.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	522.3	0	BX	0	6.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	522.9	0	BX	0	6.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	523.5	0	BX	0	6.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	524.1	0	BX	0	6.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	524.7	0	BX	0	6.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	525.4	0	BX	0	6.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	526.0	0	BX	0	6.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	526.6	0	BX	0	6.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	527.2	0	BX	0	6.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	527.8	0	BX	0	6.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	528.4	0	BX	0	6.78	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	529.0	0	BX	0	6.78	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	529.6	0	BX	0	6.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	530.2	0	BX	0	6.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	530.9	0	BX	0	6.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	531.5	0	BX	0	6.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	532.1	0	BX	0	6.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	532.7	0	BX	0	6.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	533.3	0	BX	0	6.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	533.9	0	BX	0	6.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	534.5	0	BX	0	6.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	535.1	0	BX	0	6.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	535.7	0	BX	0	6.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	536.3	0	BX	0	6.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	537.0	0	BX	0	6.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	537.6	0	BX	0	6.74	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	538.2	0	BX	0	6.73	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	538.8	0	BX	0	6.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	539.4	0	BX	0	6.71	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	540.0	0	BX	0	6.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	540.6	0	BX	0	6.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	541.2	0	BX	0	6.71	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	541.8	0	BX	0	6.70	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	542.4	0	BX	0	6.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	543.1	0	BX	0	6.67	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	543.7	0	BX	0	6.67	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	544.3	0	BX	0	6.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	544.9	0	BX	0	6.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	545.5	0	BX	0	6.66	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	546.1	0	BX	0	6.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	546.7	0	BX	0	6.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	547.3	0	BX	0	6.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	547.9	0	BX	0	6.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	548.5	0	BX	0	6.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	549.2	0	BX	0	6.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	549.8	0	BX	0	6.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	550.4	0	BX	0	6.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	551.0	0	BX	0	6.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	551.6	0	BX	0	6.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	552.2	0	BX	0	6.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	552.8	0	BX	0	6.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	553.4	0	BX	0	6.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	554.0	0	BX	0	6.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	554.6	0	BX	0	6.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	555.2	0	BX	0	6.61	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	555.9	0	BX	0	6.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	556.5	0	BX	0	6.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	557.1	0	BX	0	6.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	557.7	0	BX	0	6.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	558.3	0	BX	0	6.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	558.9	0	BX	0	6.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	559.5	0	BX	0	6.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	560.1	0	BX	0	6.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	560.7	0	BX	0	6.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	561.3	0	BX	0	6.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	561.9	0	BX	0	6.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	562.6	0	BX	0	6.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	563.2	0	BX	0	6.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	563.8	0	BX	0	6.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	564.4	0	BX	0	6.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	565.0	0	BX	0	6.54	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	565.6	0	BX	0	6.54	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	566.2	0	BX	0	6.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	566.8	0	BX	0	6.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	567.4	0	BX	0	6.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	568.0	0	BX	0	6.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	568.6	0	BX	0	6.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	569.2	0	BX	0	6.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	569.8	0	BX	0	6.52	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	570.5	0	BX	0	6.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	571.1	0	BX	0	6.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	571.7	0	BX	0	6.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	572.3	0	BX	0	6.51	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	572.9	0	BX	0	6.50	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	573.5	0	BX	0	6.49	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	574.1	0	BX	0	6.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	574.7	0	BX	0	6.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	575.3	0	BX	0	6.48	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	575.9	0	BX	0	6.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	576.5	0	BX	0	6.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	577.1	0	BX	0	6.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	577.7	0	BX	0	6.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	578.4	0	BX	0	6.47	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	579.0	0	BX	0	6.46	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	579.6	0	BX	0	6.45	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	580.2	0	BX	0	6.44	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	580.8	0	BX	0	6.43	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	581.4	0	BX	0	6.41	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	582.0	0	BX	0	6.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	582.6	0	BX	0	6.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	583.2	0	BX	0	6.40	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	583.8	0	BX	0	6.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	584.4	0	BX	0	6.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	585.0	0	BX	0	6.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	585.6	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	586.2	0	BX	0	6.39	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	586.9	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	587.5	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	588.1	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	588.7	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	589.3	0	BX	0	6.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	589.9	0	BX	0	6.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	590.5	0	BX	0	6.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	591.1	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	591.7	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	592.3	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	592.9	0	BX	0	6.38	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	593.5	0	BX	0	6.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	594.1	0	BX	0	6.37	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	594.7	0	BX	0	6.36	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	595.3	0	BX	0	6.34	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	596.0	0	BX	0	6.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	596.6	0	BX	0	6.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	597.2	0	BX	0	6.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	597.8	0	BX	0	6.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	598.4	0	BX	0	6.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	599.0	0	BX	0	6.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	599.6	0	BX	0	6.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	600.2	0	BX	0	6.33	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	600.8	0	BX	0	6.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	601.4	0	BX	0	6.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	602.0	0	BX	0	6.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	602.6	0	BX	0	6.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	603.2	0	BX	0	6.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	603.8	0	BX	0	6.32	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	604.4	0	BX	0	6.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	605.0	0	BX	0	6.31	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	605.6	0	BX	0	6.30	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	606.3	0	BX	0	6.28	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	606.9	0	BX	0	6.28	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	607.5	0	BX	0	6.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	608.1	0	BX	0	6.28	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	608.7	0	BX	0	6.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	609.3	0	BX	0	6.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	609.9	0	BX	0	6.27	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	610.5	0	BX	0	6.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	611.1	0	BX	0	6.26	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	611.7	0	BX	0	6.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	612.3	0	BX	0	6.25	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	612.9	0	BX	0	6.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	613.5	0	BX	0	6.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	614.1	0	BX	0	6.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	614.7	0	BX	0	6.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	615.3	0	BX	0	6.24	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	615.9	0	BX	0	6.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	616.5	0	BX	0	6.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	617.1	0	BX	0	6.23	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	617.7	0	BX	0	6.22	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	618.3	0	BX	0	6.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	619.0	0	BX	0	6.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	619.6	0	BX	0	6.21	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	620.2	0	BX	0	6.20	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	620.8	0	BX	0	6.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	621.4	0	BX	0	6.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	622.0	0	BX	0	6.19	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	622.6	0	BX	0	6.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	623.2	0	BX	0	6.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	623.8	0	BX	0	6.18	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	624.4	0	BX	0	6.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	625.0	0	BX	0	6.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	625.6	0	BX	0	6.17	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	626.2	0	BX	0	6.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	626.8	0	BX	0	6.16	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	627.4	0	BX	0	6.15	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	628.0	0	BX	0	6.13	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	628.6	0	BX	0	6.12	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	629.2	0	BX	0	6.12	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	629.8	0	BX	0	6.11	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	630.4	0	BX	0	6.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	631.0	0	BX	0	6.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	631.6	0	BX	0	6.10	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	632.2	0	BX	0	6.09	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	632.8	0	BX	0	6.06	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	633.4	0	BX	0	6.03	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	634.1	0	BX	0	6.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	634.7	0	BX	0	6.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	635.3	0	BX	0	6.01	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	635.9	0	BX	0	6.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	636.5	0	BX	0	6.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	637.1	0	BX	0	6.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	637.7	0	BX	0	6.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	638.3	0	BX	0	6.00	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	638.9	0	BX	0	5.99	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	639.5	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	640.1	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	640.7	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	641.3	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	641.9	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	642.5	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	643.1	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	643.7	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	644.3	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	644.9	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	645.5	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	646.1	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	646.7	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	647.3	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	647.9	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	648.5	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	649.1	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	649.7	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	650.3	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	650.9	0	BX	0	5.98	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	651.5	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	652.1	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	652.7	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	653.3	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	653.9	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	654.5	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	655.1	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	655.7	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	656.3	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	657.0	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	657.6	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	658.2	0	BX	0	5.97	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	658.8	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	659.4	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	660.0	0	BX	0	5.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	660.6	0	BX	0	5.96	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	661.2	0	BX	0	5.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	661.8	0	BX	0	5.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	662.4	0	BX	0	5.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	663.0	0	BX	0	5.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	663.6	0	BX	0	5.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	664.2	0	BX	0	5.95	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	664.8	0	BX	0	5.94	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	665.4	0	BX	0	5.93	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	666.0	0	BX	0	5.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	666.6	0	BX	0	5.92	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	667.2	0	BX	0	5.91	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	667.8	0	BX	0	5.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	668.4	0	BX	0	5.90	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	669.0	0	BX	0	5.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	669.6	0	BX	0	5.89	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	670.2	0	BX	0	5.88	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	670.8	0	BX	0	5.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	671.4	0	BX	0	5.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	672.0	0	BX	0	5.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	672.6	0	BX	0	5.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	673.2	0	BX	0	5.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	673.8	0	BX	0	5.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	674.4	0	BX	0	5.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	675.0	0	BX	0	5.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	675.6	0	BX	0	5.87	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	676.2	0	BX	0	5.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	676.8	0	BX	0	5.86	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	677.4	0	BX	0	5.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	678.0	0	BX	0	5.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	678.6	0	BX	0	5.85	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	679.2	0	BX	0	5.84	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	679.8	0	BX	0	5.84	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	680.4	0	BX	0	5.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	681.0	0	BX	0	5.84	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	681.6	0	BX	0	5.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	682.2	0	BX	0	5.83	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	682.8	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	683.4	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	684.0	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	684.6	0	BX	0	5.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	685.2	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	685.8	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	686.4	0	BX	0	5.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	687.0	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	687.6	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	688.2	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	688.8	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	689.4	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	690.0	0	BX	0	5.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	690.6	0	BX	0	5.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	691.2	0	BX	0	5.82	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	691.8	0	BX	0	5.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	692.4	0	BX	0	5.81	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	693.0	0	BX	0	5.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	693.6	0	BX	0	5.80	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	694.2	0	BX	0	5.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	694.8	0	BX	0	5.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	695.4	0	BX	0	5.79	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	696.0	0	BX	0	5.78	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	696.6	0	BX	0	5.78	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	697.2	0	BX	0	5.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	697.8	0	BX	0	5.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	698.4	0	BX	0	5.77	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	699.0	0	BX	0	5.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	699.6	0	BX	0	5.76	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	700.2	0	BX	0	5.75	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	700.8	0	BX	0	5.74	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	701.4	0	BX	0	5.73	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	702.0	0	BX	0	5.73	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	702.6	0	BX	0	5.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	703.2	0	BX	0	5.72	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	703.8	0	BX	0	5.71	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	704.4	0	BX	0	5.70	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	705.0	0	BX	0	5.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	705.6	0	BX	0	5.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	706.1	0	BX	0	5.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	706.7	0	BX	0	5.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	707.3	0	BX	0	5.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	707.9	0	BX	0	5.68	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	708.5	0	BX	0	5.69	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	709.1	0	BX	0	5.68	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	709.7	0	BX	0	5.68	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	710.3	0	BX	0	5.67	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	710.9	0	BX	0	5.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	711.5	0	BX	0	5.65	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	712.1	0	BX	0	5.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	712.7	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	713.3	0	BX	0	5.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	713.9	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	714.5	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	715.1	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	715.7	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	716.3	0	BX	0	5.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	716.9	0	BX	0	5.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	717.5	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	718.1	0	BX	0	5.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	718.7	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	719.3	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	719.9	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	720.5	0	BX	0	5.64	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	721.1	0	BX	0	5.63	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	721.7	0	BX	0	5.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	722.3	0	BX	0	5.62	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	722.9	0	BX	0	5.61	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	723.5	0	BX	0	5.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	724.1	0	BX	0	5.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	724.7	0	BX	0	5.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	725.3	0	BX	0	5.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	725.9	0	BX	0	5.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	726.5	0	BX	0	5.60	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	727.1	0	BX	0	5.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	727.7	0	BX	0	5.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	728.3	0	BX	0	5.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	728.8	0	BX	0	5.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	729.4	0	BX	0	5.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	730.0	0	BX	0	5.59	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	730.6	0	BX	0	5.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	731.2	0	BX	0	5.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	731.8	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	732.4	0	BX	0	5.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	733.0	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	733.6	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	734.2	0	BX	0	5.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	734.8	0	BX	0	5.58	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	735.4	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	736.0	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	736.6	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	737.2	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	737.8	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	738.4	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	739.0	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	739.6	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	740.2	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	740.8	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	741.4	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	742.0	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	742.6	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	743.2	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	743.8	0	BX	0	5.57	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	744.3	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	744.9	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	745.5	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	746.1	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	746.7	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	747.3	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	747.9	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	748.5	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	749.1	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	749.7	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	750.3	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	750.9	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	751.5	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	752.1	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	752.7	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	753.3	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	753.9	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	754.5	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	755.1	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	755.7	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	756.2	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	756.8	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	757.4	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	758.0	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	758.6	0	BX	0	5.56	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	759.2	0	BX	0	5.55	0
@153___1992334	002	C	11/25/1992	17:00	140.2667	10.8717	0	759.8	0	BX	0	5.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	0.6	0	BX	0	27.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	1.3	0	BX	0	27.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	1.9	0	BX	0	27.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	2.6	0	BX	0	27.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	3.2	0	BX	0	27.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	3.9	0	BX	0	27.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	4.5	0	BX	0	27.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	5.2	0	BX	0	27.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	5.8	0	BX	0	27.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	6.5	0	BX	0	27.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	7.1	0	BX	0	27.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	7.8	0	BX	0	27.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	8.4	0	BX	0	27.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	9.1	0	BX	0	27.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	9.7	0	BX	0	27.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	10.4	0	BX	0	27.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	11.0	0	BX	0	27.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	11.6	0	BX	0	27.91	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	12.3	0	BX	0	27.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	12.9	0	BX	0	27.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	13.6	0	BX	0	27.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	14.2	0	BX	0	27.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	14.9	0	BX	0	27.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	15.5	0	BX	0	27.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	16.2	0	BX	0	27.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	16.8	0	BX	0	27.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	17.5	0	BX	0	27.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	18.1	0	BX	0	27.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	18.8	0	BX	0	27.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	19.4	0	BX	0	27.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	20.0	0	BX	0	27.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	20.7	0	BX	0	27.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	21.3	0	BX	0	27.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	22.0	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	22.6	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	23.3	0	BX	0	27.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	23.9	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	24.6	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	25.2	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	25.9	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	26.5	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	27.1	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	27.8	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	28.4	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	29.1	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	29.7	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	30.4	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	31.0	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	31.7	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	32.3	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	33.0	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	33.6	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	34.2	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	34.9	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	35.5	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	36.2	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	36.8	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	37.5	0	BX	0	27.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	38.1	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	38.8	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	39.4	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	40.0	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	40.7	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	41.3	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	42.0	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	42.6	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	43.3	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	43.9	0	BX	0	27.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	44.6	0	BX	0	27.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	45.2	0	BX	0	27.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	45.8	0	BX	0	27.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	46.5	0	BX	0	27.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	47.1	0	BX	0	27.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	47.8	0	BX	0	27.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	48.4	0	BX	0	27.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	49.1	0	BX	0	27.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	49.7	0	BX	0	27.56	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	50.4	0	BX	0	27.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	51.0	0	BX	0	27.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	51.6	0	BX	0	27.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	52.3	0	BX	0	27.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	52.9	0	BX	0	27.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	53.6	0	BX	0	27.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	54.2	0	BX	0	27.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	54.9	0	BX	0	27.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	55.5	0	BX	0	27.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	56.1	0	BX	0	27.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	56.8	0	BX	0	27.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	57.4	0	BX	0	27.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	58.1	0	BX	0	27.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	58.7	0	BX	0	27.45	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	59.4	0	BX	0	27.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	60.0	0	BX	0	27.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	60.6	0	BX	0	27.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	61.3	0	BX	0	27.34	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	61.9	0	BX	0	27.34	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	62.6	0	BX	0	27.33	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	63.2	0	BX	0	27.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	63.9	0	BX	0	27.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	64.5	0	BX	0	27.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	65.1	0	BX	0	27.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	65.8	0	BX	0	27.28	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	66.4	0	BX	0	27.24	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	67.1	0	BX	0	27.21	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	67.7	0	BX	0	27.20	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	68.4	0	BX	0	27.20	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	69.0	0	BX	0	27.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	69.6	0	BX	0	27.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	70.3	0	BX	0	27.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	70.9	0	BX	0	27.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	71.6	0	BX	0	27.13	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	72.2	0	BX	0	27.13	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	72.9	0	BX	0	27.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	73.5	0	BX	0	27.11	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	74.1	0	BX	0	27.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	74.8	0	BX	0	27.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	75.4	0	BX	0	27.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	76.1	0	BX	0	27.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	76.7	0	BX	0	27.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	77.4	0	BX	0	27.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	78.0	0	BX	0	27.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	78.6	0	BX	0	27.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	79.3	0	BX	0	27.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	79.9	0	BX	0	27.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	80.6	0	BX	0	27.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	81.2	0	BX	0	27.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	81.8	0	BX	0	27.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	82.5	0	BX	0	27.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	83.1	0	BX	0	27.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	83.8	0	BX	0	27.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	84.4	0	BX	0	27.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	85.1	0	BX	0	27.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	85.7	0	BX	0	27.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	86.3	0	BX	0	27.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	87.0	0	BX	0	27.02	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	87.6	0	BX	0	27.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	88.3	0	BX	0	26.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	88.9	0	BX	0	26.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	89.5	0	BX	0	26.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	90.2	0	BX	0	26.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	90.8	0	BX	0	26.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	91.5	0	BX	0	26.91	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	92.1	0	BX	0	26.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	92.7	0	BX	0	26.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	93.4	0	BX	0	26.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	94.0	0	BX	0	26.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	94.7	0	BX	0	26.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	95.3	0	BX	0	26.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	96.0	0	BX	0	26.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	96.6	0	BX	0	26.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	97.2	0	BX	0	26.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	97.9	0	BX	0	26.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	98.5	0	BX	0	26.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	99.2	0	BX	0	26.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	99.8	0	BX	0	26.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	100.4	0	BX	0	26.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	101.1	0	BX	0	26.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	101.7	0	BX	0	26.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	102.4	0	BX	0	26.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	103.0	0	BX	0	26.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	103.6	0	BX	0	26.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	104.3	0	BX	0	26.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	104.9	0	BX	0	26.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	105.6	0	BX	0	26.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	106.2	0	BX	0	26.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	106.8	0	BX	0	26.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	107.5	0	BX	0	26.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	108.1	0	BX	0	26.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	108.8	0	BX	0	26.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	109.4	0	BX	0	26.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	110.0	0	BX	0	26.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	110.7	0	BX	0	26.58	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	111.3	0	BX	0	26.58	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	112.0	0	BX	0	26.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	112.6	0	BX	0	26.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	113.2	0	BX	0	26.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	113.9	0	BX	0	26.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	114.5	0	BX	0	26.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	115.2	0	BX	0	26.33	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	115.8	0	BX	0	26.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	116.4	0	BX	0	26.20	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	117.1	0	BX	0	26.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	117.7	0	BX	0	26.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	118.4	0	BX	0	25.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	119.0	0	BX	0	25.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	119.6	0	BX	0	25.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	120.3	0	BX	0	25.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	120.9	0	BX	0	25.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	121.5	0	BX	0	25.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	122.2	0	BX	0	25.34	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	122.8	0	BX	0	25.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	123.5	0	BX	0	25.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	124.1	0	BX	0	25.01	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	124.7	0	BX	0	24.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	125.4	0	BX	0	24.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	126.0	0	BX	0	24.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	126.7	0	BX	0	24.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	127.3	0	BX	0	24.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	127.9	0	BX	0	24.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	128.6	0	BX	0	24.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	129.2	0	BX	0	23.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	129.9	0	BX	0	23.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	130.5	0	BX	0	23.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	131.1	0	BX	0	23.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	131.8	0	BX	0	23.13	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	132.4	0	BX	0	22.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	133.0	0	BX	0	22.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	133.7	0	BX	0	22.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	134.3	0	BX	0	22.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	135.0	0	BX	0	22.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	135.6	0	BX	0	22.30	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	136.2	0	BX	0	22.24	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	136.9	0	BX	0	22.21	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	137.5	0	BX	0	22.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	138.2	0	BX	0	22.11	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	138.8	0	BX	0	22.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	139.4	0	BX	0	22.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	140.1	0	BX	0	21.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	140.7	0	BX	0	21.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	141.3	0	BX	0	21.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	142.0	0	BX	0	21.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	142.6	0	BX	0	21.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	143.3	0	BX	0	21.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	143.9	0	BX	0	21.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	144.5	0	BX	0	20.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	145.2	0	BX	0	20.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	145.8	0	BX	0	20.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	146.4	0	BX	0	20.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	147.1	0	BX	0	19.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	147.7	0	BX	0	19.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	148.4	0	BX	0	19.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	149.0	0	BX	0	19.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	149.6	0	BX	0	19.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	150.3	0	BX	0	19.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	150.9	0	BX	0	19.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	151.5	0	BX	0	19.20	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	152.2	0	BX	0	19.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	152.8	0	BX	0	18.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	153.4	0	BX	0	18.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	154.1	0	BX	0	18.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	154.7	0	BX	0	18.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	155.4	0	BX	0	18.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	156.0	0	BX	0	18.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	156.6	0	BX	0	18.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	157.3	0	BX	0	18.24	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	157.9	0	BX	0	18.15	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	158.5	0	BX	0	18.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	159.2	0	BX	0	17.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	159.8	0	BX	0	17.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	160.5	0	BX	0	17.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	161.1	0	BX	0	17.40	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	161.7	0	BX	0	17.34	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	162.4	0	BX	0	17.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	163.0	0	BX	0	17.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	163.6	0	BX	0	16.99	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	164.3	0	BX	0	16.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	164.9	0	BX	0	16.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	165.5	0	BX	0	16.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	166.2	0	BX	0	16.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	166.8	0	BX	0	16.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	167.4	0	BX	0	16.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	168.1	0	BX	0	16.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	168.7	0	BX	0	16.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	169.4	0	BX	0	16.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	170.0	0	BX	0	16.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	170.6	0	BX	0	16.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	171.3	0	BX	0	16.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	171.9	0	BX	0	15.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	172.5	0	BX	0	15.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	173.2	0	BX	0	15.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	173.8	0	BX	0	15.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	174.4	0	BX	0	15.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	175.1	0	BX	0	15.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	175.7	0	BX	0	15.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	176.3	0	BX	0	15.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	177.0	0	BX	0	15.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	177.6	0	BX	0	15.40	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	178.3	0	BX	0	15.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	178.9	0	BX	0	15.28	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	179.5	0	BX	0	15.21	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	180.2	0	BX	0	15.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	180.8	0	BX	0	15.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	181.4	0	BX	0	15.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	182.1	0	BX	0	14.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	182.7	0	BX	0	14.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	183.3	0	BX	0	14.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	184.0	0	BX	0	14.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	184.6	0	BX	0	14.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	185.2	0	BX	0	14.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	185.9	0	BX	0	14.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	186.5	0	BX	0	14.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	187.1	0	BX	0	14.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	187.8	0	BX	0	14.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	188.4	0	BX	0	14.45	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	189.0	0	BX	0	14.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	189.7	0	BX	0	14.33	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	190.3	0	BX	0	14.27	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	190.9	0	BX	0	14.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	191.6	0	BX	0	14.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	192.2	0	BX	0	13.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	192.9	0	BX	0	13.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	193.5	0	BX	0	13.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	194.1	0	BX	0	13.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	194.8	0	BX	0	13.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	195.4	0	BX	0	13.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	196.0	0	BX	0	13.58	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	196.7	0	BX	0	13.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	197.3	0	BX	0	13.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	197.9	0	BX	0	13.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	198.6	0	BX	0	13.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	199.2	0	BX	0	13.34	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	199.8	0	BX	0	13.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	200.5	0	BX	0	13.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	201.1	0	BX	0	13.20	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	201.7	0	BX	0	13.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	202.4	0	BX	0	13.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	203.0	0	BX	0	12.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	203.6	0	BX	0	12.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	204.3	0	BX	0	12.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	204.9	0	BX	0	12.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	205.5	0	BX	0	12.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	206.2	0	BX	0	12.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	206.8	0	BX	0	12.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	207.4	0	BX	0	12.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	208.1	0	BX	0	12.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	208.7	0	BX	0	12.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	209.3	0	BX	0	12.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	210.0	0	BX	0	12.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	210.6	0	BX	0	12.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	211.2	0	BX	0	12.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	211.9	0	BX	0	12.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	212.5	0	BX	0	12.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	213.1	0	BX	0	12.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	213.8	0	BX	0	12.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	214.4	0	BX	0	12.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	215.0	0	BX	0	12.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	215.7	0	BX	0	12.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	216.3	0	BX	0	11.99	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	216.9	0	BX	0	11.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	217.6	0	BX	0	11.91	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	218.2	0	BX	0	11.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	218.8	0	BX	0	11.87	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	219.4	0	BX	0	11.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	220.1	0	BX	0	11.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	220.7	0	BX	0	11.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	221.3	0	BX	0	11.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	222.0	0	BX	0	11.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	222.6	0	BX	0	11.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	223.2	0	BX	0	11.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	223.9	0	BX	0	11.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	224.5	0	BX	0	11.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	225.1	0	BX	0	11.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	225.8	0	BX	0	11.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	226.4	0	BX	0	11.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	227.0	0	BX	0	11.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	227.7	0	BX	0	11.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	228.3	0	BX	0	11.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	228.9	0	BX	0	11.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	229.6	0	BX	0	11.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	230.2	0	BX	0	11.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	230.8	0	BX	0	11.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	231.5	0	BX	0	11.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	232.1	0	BX	0	11.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	232.7	0	BX	0	11.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	233.4	0	BX	0	11.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	234.0	0	BX	0	11.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	234.6	0	BX	0	11.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	235.2	0	BX	0	11.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	235.9	0	BX	0	11.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	236.5	0	BX	0	11.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	237.1	0	BX	0	11.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	237.8	0	BX	0	11.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	238.4	0	BX	0	11.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	239.0	0	BX	0	11.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	239.7	0	BX	0	11.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	240.3	0	BX	0	11.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	240.9	0	BX	0	11.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	241.6	0	BX	0	11.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	242.2	0	BX	0	11.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	242.8	0	BX	0	11.15	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	243.4	0	BX	0	11.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	244.1	0	BX	0	11.13	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	244.7	0	BX	0	11.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	245.3	0	BX	0	11.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	246.0	0	BX	0	11.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	246.6	0	BX	0	11.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	247.2	0	BX	0	11.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	247.9	0	BX	0	11.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	248.5	0	BX	0	11.01	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	249.1	0	BX	0	11.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	249.8	0	BX	0	11.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	250.4	0	BX	0	10.99	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	251.0	0	BX	0	10.99	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	251.6	0	BX	0	10.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	252.3	0	BX	0	10.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	252.9	0	BX	0	10.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	253.5	0	BX	0	10.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	254.2	0	BX	0	10.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	254.8	0	BX	0	10.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	255.4	0	BX	0	10.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	256.1	0	BX	0	10.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	256.7	0	BX	0	10.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	257.3	0	BX	0	10.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	257.9	0	BX	0	10.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	258.6	0	BX	0	10.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	259.2	0	BX	0	10.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	259.8	0	BX	0	10.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	260.5	0	BX	0	10.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	261.1	0	BX	0	10.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	261.7	0	BX	0	10.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	262.4	0	BX	0	10.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	263.0	0	BX	0	10.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	263.6	0	BX	0	10.29	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	264.2	0	BX	0	10.29	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	264.9	0	BX	0	10.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	265.5	0	BX	0	10.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	266.1	0	BX	0	10.24	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	266.8	0	BX	0	10.24	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	267.4	0	BX	0	10.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	268.0	0	BX	0	10.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	268.6	0	BX	0	10.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	269.3	0	BX	0	10.21	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	269.9	0	BX	0	10.21	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	270.5	0	BX	0	10.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	271.2	0	BX	0	10.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	271.8	0	BX	0	10.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	272.4	0	BX	0	10.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	273.0	0	BX	0	10.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	273.7	0	BX	0	10.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	274.3	0	BX	0	10.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	274.9	0	BX	0	10.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	275.6	0	BX	0	10.02	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	276.2	0	BX	0	10.01	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	276.8	0	BX	0	9.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	277.4	0	BX	0	9.87	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	278.1	0	BX	0	9.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	278.7	0	BX	0	9.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	279.3	0	BX	0	9.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	280.0	0	BX	0	9.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	280.6	0	BX	0	9.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	281.2	0	BX	0	9.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	281.8	0	BX	0	9.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	282.5	0	BX	0	9.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	283.1	0	BX	0	9.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	283.7	0	BX	0	9.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	284.4	0	BX	0	9.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	285.0	0	BX	0	9.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	285.6	0	BX	0	9.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	286.2	0	BX	0	9.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	286.9	0	BX	0	9.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	287.5	0	BX	0	9.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	288.1	0	BX	0	9.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	288.7	0	BX	0	9.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	289.4	0	BX	0	9.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	290.0	0	BX	0	9.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	290.6	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	291.3	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	291.9	0	BX	0	9.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	292.5	0	BX	0	9.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	293.1	0	BX	0	9.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	293.8	0	BX	0	9.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	294.4	0	BX	0	9.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	295.0	0	BX	0	9.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	295.7	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	296.3	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	296.9	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	297.5	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	298.2	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	298.8	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	299.4	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	300.0	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	300.7	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	301.3	0	BX	0	9.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	301.9	0	BX	0	9.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	302.5	0	BX	0	9.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	303.2	0	BX	0	9.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	303.8	0	BX	0	9.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	304.4	0	BX	0	9.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	305.1	0	BX	0	9.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	305.7	0	BX	0	9.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	306.3	0	BX	0	9.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	306.9	0	BX	0	9.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	307.6	0	BX	0	9.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	308.2	0	BX	0	9.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	308.8	0	BX	0	9.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	309.4	0	BX	0	9.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	310.1	0	BX	0	9.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	310.7	0	BX	0	9.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	311.3	0	BX	0	9.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	311.9	0	BX	0	9.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	312.6	0	BX	0	9.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	313.2	0	BX	0	9.58	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	313.8	0	BX	0	9.58	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	314.4	0	BX	0	9.58	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	315.1	0	BX	0	9.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	315.7	0	BX	0	9.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	316.3	0	BX	0	9.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	316.9	0	BX	0	9.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	317.6	0	BX	0	9.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	318.2	0	BX	0	9.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	318.8	0	BX	0	9.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	319.5	0	BX	0	9.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	320.1	0	BX	0	9.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	320.7	0	BX	0	9.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	321.3	0	BX	0	9.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	322.0	0	BX	0	9.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	322.6	0	BX	0	9.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	323.2	0	BX	0	9.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	323.8	0	BX	0	9.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	324.5	0	BX	0	9.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	325.1	0	BX	0	9.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	325.7	0	BX	0	9.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	326.3	0	BX	0	9.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	327.0	0	BX	0	9.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	327.6	0	BX	0	9.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	328.2	0	BX	0	9.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	328.8	0	BX	0	9.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	329.5	0	BX	0	9.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	330.1	0	BX	0	9.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	330.7	0	BX	0	9.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	331.3	0	BX	0	9.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	332.0	0	BX	0	9.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	332.6	0	BX	0	9.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	333.2	0	BX	0	9.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	333.8	0	BX	0	9.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	334.5	0	BX	0	9.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	335.1	0	BX	0	9.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	335.7	0	BX	0	9.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	336.3	0	BX	0	9.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	336.9	0	BX	0	9.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	337.6	0	BX	0	9.33	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	338.2	0	BX	0	9.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	338.8	0	BX	0	9.30	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	339.4	0	BX	0	9.27	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	340.1	0	BX	0	9.27	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	340.7	0	BX	0	9.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	341.3	0	BX	0	9.24	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	341.9	0	BX	0	9.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	342.6	0	BX	0	9.21	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	343.2	0	BX	0	9.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	343.8	0	BX	0	9.20	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	344.4	0	BX	0	9.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	345.1	0	BX	0	9.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	345.7	0	BX	0	9.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	346.3	0	BX	0	9.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	346.9	0	BX	0	9.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	347.6	0	BX	0	9.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	348.2	0	BX	0	9.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	348.8	0	BX	0	9.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	349.4	0	BX	0	9.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	350.0	0	BX	0	9.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	350.7	0	BX	0	9.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	351.3	0	BX	0	9.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	351.9	0	BX	0	9.02	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	352.5	0	BX	0	9.01	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	353.2	0	BX	0	9.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	353.8	0	BX	0	8.99	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	354.4	0	BX	0	8.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	355.0	0	BX	0	8.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	355.7	0	BX	0	8.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	356.3	0	BX	0	8.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	356.9	0	BX	0	8.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	357.5	0	BX	0	8.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	358.2	0	BX	0	8.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	358.8	0	BX	0	8.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	359.4	0	BX	0	8.91	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	360.0	0	BX	0	8.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	360.6	0	BX	0	8.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	361.3	0	BX	0	8.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	361.9	0	BX	0	8.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	362.5	0	BX	0	8.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	363.1	0	BX	0	8.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	363.8	0	BX	0	8.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	364.4	0	BX	0	8.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	365.0	0	BX	0	8.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	365.6	0	BX	0	8.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	366.2	0	BX	0	8.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	366.9	0	BX	0	8.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	367.5	0	BX	0	8.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	368.1	0	BX	0	8.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	368.7	0	BX	0	8.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	369.4	0	BX	0	8.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	370.0	0	BX	0	8.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	370.6	0	BX	0	8.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	371.2	0	BX	0	8.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	371.8	0	BX	0	8.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	372.5	0	BX	0	8.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	373.1	0	BX	0	8.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	373.7	0	BX	0	8.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	374.3	0	BX	0	8.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	375.0	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	375.6	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	376.2	0	BX	0	8.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	376.8	0	BX	0	8.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	377.4	0	BX	0	8.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	378.1	0	BX	0	8.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	378.7	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	379.3	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	379.9	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	380.5	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	381.2	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	381.8	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	382.4	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	383.0	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	383.7	0	BX	0	8.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	384.3	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	384.9	0	BX	0	8.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	385.5	0	BX	0	8.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	386.1	0	BX	0	8.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	386.8	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	387.4	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	388.0	0	BX	0	8.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	388.6	0	BX	0	8.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	389.2	0	BX	0	8.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	389.9	0	BX	0	8.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	390.5	0	BX	0	8.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	391.1	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	391.7	0	BX	0	8.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	392.3	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	393.0	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	393.6	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	394.2	0	BX	0	8.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	394.8	0	BX	0	8.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	395.4	0	BX	0	8.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	396.1	0	BX	0	8.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	396.7	0	BX	0	8.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	397.3	0	BX	0	8.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	397.9	0	BX	0	8.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	398.5	0	BX	0	8.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	399.2	0	BX	0	8.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	399.8	0	BX	0	8.40	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	400.4	0	BX	0	8.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	401.0	0	BX	0	8.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	401.6	0	BX	0	8.33	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	402.3	0	BX	0	8.30	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	402.9	0	BX	0	8.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	403.5	0	BX	0	8.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	404.1	0	BX	0	8.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	404.7	0	BX	0	8.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	405.4	0	BX	0	8.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	406.0	0	BX	0	8.13	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	406.6	0	BX	0	8.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	407.2	0	BX	0	8.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	407.8	0	BX	0	8.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	408.5	0	BX	0	8.02	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	409.1	0	BX	0	8.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	409.7	0	BX	0	7.99	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	410.3	0	BX	0	7.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	410.9	0	BX	0	7.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	411.6	0	BX	0	7.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	412.2	0	BX	0	7.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	412.8	0	BX	0	7.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	413.4	0	BX	0	7.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	414.0	0	BX	0	7.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	414.6	0	BX	0	7.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	415.3	0	BX	0	7.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	415.9	0	BX	0	7.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	416.5	0	BX	0	7.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	417.1	0	BX	0	7.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	417.7	0	BX	0	7.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	418.4	0	BX	0	7.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	419.0	0	BX	0	7.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	419.6	0	BX	0	7.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	420.2	0	BX	0	7.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	420.8	0	BX	0	7.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	421.5	0	BX	0	7.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	422.1	0	BX	0	7.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	422.7	0	BX	0	7.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	423.3	0	BX	0	7.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	423.9	0	BX	0	7.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	424.5	0	BX	0	7.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	425.2	0	BX	0	7.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	425.8	0	BX	0	7.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	426.4	0	BX	0	7.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	427.0	0	BX	0	7.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	427.6	0	BX	0	7.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	428.3	0	BX	0	7.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	428.9	0	BX	0	7.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	429.5	0	BX	0	7.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	430.1	0	BX	0	7.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	430.7	0	BX	0	7.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	431.3	0	BX	0	7.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	432.0	0	BX	0	7.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	432.6	0	BX	0	7.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	433.2	0	BX	0	7.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	433.8	0	BX	0	7.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	434.4	0	BX	0	7.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	435.0	0	BX	0	7.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	435.7	0	BX	0	7.58	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	436.3	0	BX	0	7.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	436.9	0	BX	0	7.56	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	437.5	0	BX	0	7.56	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	438.1	0	BX	0	7.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	438.8	0	BX	0	7.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	439.4	0	BX	0	7.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	440.0	0	BX	0	7.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	440.6	0	BX	0	7.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	441.2	0	BX	0	7.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	441.8	0	BX	0	7.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	442.5	0	BX	0	7.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	443.1	0	BX	0	7.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	443.7	0	BX	0	7.47	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	444.3	0	BX	0	7.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	444.9	0	BX	0	7.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	445.5	0	BX	0	7.45	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	446.2	0	BX	0	7.45	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	446.8	0	BX	0	7.45	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	447.4	0	BX	0	7.45	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	448.0	0	BX	0	7.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	448.6	0	BX	0	7.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	449.2	0	BX	0	7.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	449.9	0	BX	0	7.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	450.5	0	BX	0	7.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	451.1	0	BX	0	7.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	451.7	0	BX	0	7.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	452.3	0	BX	0	7.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	452.9	0	BX	0	7.40	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	453.6	0	BX	0	7.40	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	454.2	0	BX	0	7.40	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	454.8	0	BX	0	7.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	455.4	0	BX	0	7.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	456.0	0	BX	0	7.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	456.6	0	BX	0	7.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	457.3	0	BX	0	7.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	457.9	0	BX	0	7.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	458.5	0	BX	0	7.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	459.1	0	BX	0	7.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	459.7	0	BX	0	7.33	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	460.3	0	BX	0	7.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	460.9	0	BX	0	7.30	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	461.6	0	BX	0	7.29	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	462.2	0	BX	0	7.29	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	462.8	0	BX	0	7.28	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	463.4	0	BX	0	7.28	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	464.0	0	BX	0	7.28	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	464.6	0	BX	0	7.28	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	465.3	0	BX	0	7.27	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	465.9	0	BX	0	7.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	466.5	0	BX	0	7.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	467.1	0	BX	0	7.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	467.7	0	BX	0	7.24	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	468.3	0	BX	0	7.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	468.9	0	BX	0	7.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	469.6	0	BX	0	7.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	470.2	0	BX	0	7.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	470.8	0	BX	0	7.21	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	471.4	0	BX	0	7.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	472.0	0	BX	0	7.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	472.6	0	BX	0	7.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	473.3	0	BX	0	7.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	473.9	0	BX	0	7.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	474.5	0	BX	0	7.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	475.1	0	BX	0	7.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	475.7	0	BX	0	7.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	476.3	0	BX	0	7.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	476.9	0	BX	0	7.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	477.6	0	BX	0	7.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	478.2	0	BX	0	7.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	478.8	0	BX	0	7.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	479.4	0	BX	0	7.01	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	480.0	0	BX	0	7.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	480.6	0	BX	0	6.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	481.2	0	BX	0	6.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	481.9	0	BX	0	6.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	482.5	0	BX	0	6.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	483.1	0	BX	0	6.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	483.7	0	BX	0	6.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	484.3	0	BX	0	6.91	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	484.9	0	BX	0	6.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	485.5	0	BX	0	6.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	486.2	0	BX	0	6.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	486.8	0	BX	0	6.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	487.4	0	BX	0	6.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	488.0	0	BX	0	6.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	488.6	0	BX	0	6.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	489.2	0	BX	0	6.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	489.8	0	BX	0	6.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	490.4	0	BX	0	6.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	491.1	0	BX	0	6.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	491.7	0	BX	0	6.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	492.3	0	BX	0	6.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	492.9	0	BX	0	6.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	493.5	0	BX	0	6.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	494.1	0	BX	0	6.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	494.7	0	BX	0	6.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	495.4	0	BX	0	6.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	496.0	0	BX	0	6.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	496.6	0	BX	0	6.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	497.2	0	BX	0	6.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	497.8	0	BX	0	6.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	498.4	0	BX	0	6.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	499.0	0	BX	0	6.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	499.6	0	BX	0	6.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	500.3	0	BX	0	6.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	500.9	0	BX	0	6.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	501.5	0	BX	0	6.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	502.1	0	BX	0	6.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	502.7	0	BX	0	6.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	503.3	0	BX	0	6.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	503.9	0	BX	0	6.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	504.5	0	BX	0	6.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	505.2	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	505.8	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	506.4	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	507.0	0	BX	0	6.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	507.6	0	BX	0	6.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	508.2	0	BX	0	6.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	508.8	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	509.4	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	510.1	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	510.7	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	511.3	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	511.9	0	BX	0	6.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	512.5	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	513.1	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	513.7	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	514.3	0	BX	0	6.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	515.0	0	BX	0	6.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	515.6	0	BX	0	6.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	516.2	0	BX	0	6.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	516.8	0	BX	0	6.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	517.4	0	BX	0	6.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	518.0	0	BX	0	6.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	518.6	0	BX	0	6.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	519.2	0	BX	0	6.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	519.9	0	BX	0	6.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	520.5	0	BX	0	6.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	521.1	0	BX	0	6.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	521.7	0	BX	0	6.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	522.3	0	BX	0	6.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	522.9	0	BX	0	6.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	523.5	0	BX	0	6.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	524.1	0	BX	0	6.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	524.7	0	BX	0	6.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	525.4	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	526.0	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	526.6	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	527.2	0	BX	0	6.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	527.8	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	528.4	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	529.0	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	529.6	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	530.2	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	530.9	0	BX	0	6.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	531.5	0	BX	0	6.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	532.1	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	532.7	0	BX	0	6.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	533.3	0	BX	0	6.61	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	533.9	0	BX	0	6.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	534.5	0	BX	0	6.60	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	535.1	0	BX	0	6.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	535.7	0	BX	0	6.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	536.3	0	BX	0	6.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	537.0	0	BX	0	6.59	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	537.6	0	BX	0	6.57	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	538.2	0	BX	0	6.56	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	538.8	0	BX	0	6.56	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	539.4	0	BX	0	6.55	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	540.0	0	BX	0	6.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	540.6	0	BX	0	6.54	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	541.2	0	BX	0	6.53	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	541.8	0	BX	0	6.52	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	542.4	0	BX	0	6.51	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	543.1	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	543.7	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	544.3	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	544.9	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	545.5	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	546.1	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	546.7	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	547.3	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	547.9	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	548.5	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	549.2	0	BX	0	6.50	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	549.8	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	550.4	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	551.0	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	551.6	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	552.2	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	552.8	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	553.4	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	554.0	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	554.6	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	555.2	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	555.9	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	556.5	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	557.1	0	BX	0	6.49	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	557.7	0	BX	0	6.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	558.3	0	BX	0	6.48	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	558.9	0	BX	0	6.46	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	559.5	0	BX	0	6.45	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	560.1	0	BX	0	6.45	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	560.7	0	BX	0	6.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	561.3	0	BX	0	6.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	561.9	0	BX	0	6.44	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	562.6	0	BX	0	6.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	563.2	0	BX	0	6.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	563.8	0	BX	0	6.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	564.4	0	BX	0	6.43	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	565.0	0	BX	0	6.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	565.6	0	BX	0	6.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	566.2	0	BX	0	6.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	566.8	0	BX	0	6.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	567.4	0	BX	0	6.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	568.0	0	BX	0	6.42	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	568.6	0	BX	0	6.41	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	569.2	0	BX	0	6.40	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	569.8	0	BX	0	6.39	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	570.5	0	BX	0	6.40	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	571.1	0	BX	0	6.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	571.7	0	BX	0	6.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	572.3	0	BX	0	6.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	572.9	0	BX	0	6.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	573.5	0	BX	0	6.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	574.1	0	BX	0	6.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	574.7	0	BX	0	6.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	575.3	0	BX	0	6.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	575.9	0	BX	0	6.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	576.5	0	BX	0	6.38	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	577.1	0	BX	0	6.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	577.7	0	BX	0	6.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	578.4	0	BX	0	6.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	579.0	0	BX	0	6.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	579.6	0	BX	0	6.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	580.2	0	BX	0	6.37	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	580.8	0	BX	0	6.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	581.4	0	BX	0	6.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	582.0	0	BX	0	6.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	582.6	0	BX	0	6.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	583.2	0	BX	0	6.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	583.8	0	BX	0	6.36	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	584.4	0	BX	0	6.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	585.0	0	BX	0	6.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	585.6	0	BX	0	6.35	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	586.2	0	BX	0	6.33	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	586.9	0	BX	0	6.33	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	587.5	0	BX	0	6.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	588.1	0	BX	0	6.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	588.7	0	BX	0	6.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	589.3	0	BX	0	6.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	589.9	0	BX	0	6.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	590.5	0	BX	0	6.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	591.1	0	BX	0	6.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	591.7	0	BX	0	6.32	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	592.3	0	BX	0	6.30	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	592.9	0	BX	0	6.31	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	593.5	0	BX	0	6.30	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	594.1	0	BX	0	6.29	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	594.7	0	BX	0	6.28	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	595.3	0	BX	0	6.27	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	596.0	0	BX	0	6.27	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	596.6	0	BX	0	6.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	597.2	0	BX	0	6.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	597.8	0	BX	0	6.26	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	598.4	0	BX	0	6.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	599.0	0	BX	0	6.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	599.6	0	BX	0	6.25	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	600.2	0	BX	0	6.24	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	600.8	0	BX	0	6.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	601.4	0	BX	0	6.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	602.0	0	BX	0	6.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	602.6	0	BX	0	6.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	603.2	0	BX	0	6.23	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	603.8	0	BX	0	6.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	604.4	0	BX	0	6.22	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	605.0	0	BX	0	6.21	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	605.6	0	BX	0	6.20	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	606.3	0	BX	0	6.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	606.9	0	BX	0	6.19	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	607.5	0	BX	0	6.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	608.1	0	BX	0	6.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	608.7	0	BX	0	6.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	609.3	0	BX	0	6.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	609.9	0	BX	0	6.18	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	610.5	0	BX	0	6.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	611.1	0	BX	0	6.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	611.7	0	BX	0	6.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	612.3	0	BX	0	6.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	612.9	0	BX	0	6.17	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	613.5	0	BX	0	6.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	614.1	0	BX	0	6.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	614.7	0	BX	0	6.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	615.3	0	BX	0	6.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	615.9	0	BX	0	6.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	616.5	0	BX	0	6.16	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	617.1	0	BX	0	6.15	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	617.7	0	BX	0	6.15	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	618.3	0	BX	0	6.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	619.0	0	BX	0	6.14	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	619.6	0	BX	0	6.13	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	620.2	0	BX	0	6.13	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	620.8	0	BX	0	6.13	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	621.4	0	BX	0	6.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	622.0	0	BX	0	6.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	622.6	0	BX	0	6.12	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	623.2	0	BX	0	6.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	623.8	0	BX	0	6.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	624.4	0	BX	0	6.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	625.0	0	BX	0	6.10	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	625.6	0	BX	0	6.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	626.2	0	BX	0	6.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	626.8	0	BX	0	6.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	627.4	0	BX	0	6.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	628.0	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	628.6	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	629.2	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	629.8	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	630.4	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	631.0	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	631.6	0	BX	0	6.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	632.2	0	BX	0	6.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	632.8	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	633.4	0	BX	0	6.09	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	634.1	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	634.7	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	635.3	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	635.9	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	636.5	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	637.1	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	637.7	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	638.3	0	BX	0	6.08	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	638.9	0	BX	0	6.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	639.5	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	640.1	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	640.7	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	641.3	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	641.9	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	642.5	0	BX	0	6.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	643.1	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	643.7	0	BX	0	6.07	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	644.3	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	644.9	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	645.5	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	646.1	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	646.7	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	647.3	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	647.9	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	648.5	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	649.1	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	649.7	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	650.3	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	650.9	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	651.5	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	652.1	0	BX	0	6.06	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	652.7	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	653.3	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	653.9	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	654.5	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	655.1	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	655.7	0	BX	0	6.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	656.3	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	657.0	0	BX	0	6.05	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	657.6	0	BX	0	6.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	658.2	0	BX	0	6.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	658.8	0	BX	0	6.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	659.4	0	BX	0	6.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	660.0	0	BX	0	6.04	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	660.6	0	BX	0	6.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	661.2	0	BX	0	6.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	661.8	0	BX	0	6.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	662.4	0	BX	0	6.03	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	663.0	0	BX	0	6.02	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	663.6	0	BX	0	6.02	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	664.2	0	BX	0	6.02	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	664.8	0	BX	0	6.01	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	665.4	0	BX	0	6.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	666.0	0	BX	0	6.01	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	666.6	0	BX	0	6.01	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	667.2	0	BX	0	6.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	667.8	0	BX	0	6.00	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	668.4	0	BX	0	5.99	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	669.0	0	BX	0	5.99	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	669.6	0	BX	0	5.98	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	670.2	0	BX	0	5.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	670.8	0	BX	0	5.97	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	671.4	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	672.0	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	672.6	0	BX	0	5.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	673.2	0	BX	0	5.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	673.8	0	BX	0	5.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	674.4	0	BX	0	5.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	675.0	0	BX	0	5.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	675.6	0	BX	0	5.94	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	676.2	0	BX	0	5.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	676.8	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	677.4	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	678.0	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	678.6	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	679.2	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	679.8	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	680.4	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	681.0	0	BX	0	5.96	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	681.6	0	BX	0	5.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	682.2	0	BX	0	5.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	682.8	0	BX	0	5.95	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	683.4	0	BX	0	5.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	684.0	0	BX	0	5.93	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	684.6	0	BX	0	5.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	685.2	0	BX	0	5.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	685.8	0	BX	0	5.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	686.4	0	BX	0	5.92	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	687.0	0	BX	0	5.91	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	687.6	0	BX	0	5.91	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	688.2	0	BX	0	5.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	688.8	0	BX	0	5.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	689.4	0	BX	0	5.91	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	690.0	0	BX	0	5.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	690.6	0	BX	0	5.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	691.2	0	BX	0	5.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	691.8	0	BX	0	5.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	692.4	0	BX	0	5.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	693.0	0	BX	0	5.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	693.6	0	BX	0	5.90	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	694.2	0	BX	0	5.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	694.8	0	BX	0	5.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	695.4	0	BX	0	5.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	696.0	0	BX	0	5.89	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	696.6	0	BX	0	5.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	697.2	0	BX	0	5.88	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	697.8	0	BX	0	5.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	698.4	0	BX	0	5.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	699.0	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	699.6	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	700.2	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	700.8	0	BX	0	5.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	701.4	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	702.0	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	702.6	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	703.2	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	703.8	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	704.4	0	BX	0	5.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	705.0	0	BX	0	5.86	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	705.6	0	BX	0	5.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	706.1	0	BX	0	5.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	706.7	0	BX	0	5.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	707.3	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	707.9	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	708.5	0	BX	0	5.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	709.1	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	709.7	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	710.3	0	BX	0	5.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	710.9	0	BX	0	5.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	711.5	0	BX	0	5.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	712.1	0	BX	0	5.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	712.7	0	BX	0	5.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	713.3	0	BX	0	5.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	713.9	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	714.5	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	715.1	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	715.7	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	716.3	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	716.9	0	BX	0	5.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	717.5	0	BX	0	5.85	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	718.1	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	718.7	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	719.3	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	719.9	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	720.5	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	721.1	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	721.7	0	BX	0	5.84	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	722.3	0	BX	0	5.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	722.9	0	BX	0	5.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	723.5	0	BX	0	5.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	724.1	0	BX	0	5.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	724.7	0	BX	0	5.83	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	725.3	0	BX	0	5.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	725.9	0	BX	0	5.82	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	726.5	0	BX	0	5.81	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	727.1	0	BX	0	5.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	727.7	0	BX	0	5.80	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	728.3	0	BX	0	5.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	728.8	0	BX	0	5.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	729.4	0	BX	0	5.79	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	730.0	0	BX	0	5.78	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	730.6	0	BX	0	5.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	731.2	0	BX	0	5.77	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	731.8	0	BX	0	5.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	732.4	0	BX	0	5.76	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	733.0	0	BX	0	5.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	733.6	0	BX	0	5.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	734.2	0	BX	0	5.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	734.8	0	BX	0	5.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	735.4	0	BX	0	5.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	736.0	0	BX	0	5.75	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	736.6	0	BX	0	5.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	737.2	0	BX	0	5.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	737.8	0	BX	0	5.74	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	738.4	0	BX	0	5.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	739.0	0	BX	0	5.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	739.6	0	BX	0	5.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	740.2	0	BX	0	5.73	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	740.8	0	BX	0	5.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	741.4	0	BX	0	5.72	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	742.0	0	BX	0	5.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	742.6	0	BX	0	5.71	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	743.2	0	BX	0	5.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	743.8	0	BX	0	5.70	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	744.3	0	BX	0	5.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	744.9	0	BX	0	5.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	745.5	0	BX	0	5.69	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	746.1	0	BX	0	5.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	746.7	0	BX	0	5.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	747.3	0	BX	0	5.68	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	747.9	0	BX	0	5.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	748.5	0	BX	0	5.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	749.1	0	BX	0	5.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	749.7	0	BX	0	5.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	750.3	0	BX	0	5.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	750.9	0	BX	0	5.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	751.5	0	BX	0	5.67	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	752.1	0	BX	0	5.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	752.7	0	BX	0	5.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	753.3	0	BX	0	5.66	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	753.9	0	BX	0	5.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	754.5	0	BX	0	5.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	755.1	0	BX	0	5.65	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	755.7	0	BX	0	5.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	756.2	0	BX	0	5.64	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	756.8	0	BX	0	5.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	757.4	0	BX	0	5.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	758.0	0	BX	0	5.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	758.6	0	BX	0	5.62	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	759.2	0	BX	0	5.63	0
@153___1993335	001	C	05/01/1993	05:00	142.4667	11.0367	0	759.8	0	BX	0	5.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	0.6	0	BX	0	27.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	1.3	0	BX	0	27.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	1.9	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	2.6	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	3.2	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	3.9	0	BX	0	27.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	4.5	0	BX	0	27.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	5.2	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	5.8	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	6.5	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	7.1	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	7.8	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	8.4	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	9.1	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	9.7	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	10.4	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	11.0	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	11.6	0	BX	0	27.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	12.3	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	12.9	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	13.6	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	14.2	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	14.9	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	15.5	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	16.2	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	16.8	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	17.5	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	18.1	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	18.8	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	19.4	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	20.0	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	20.7	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	21.3	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	22.0	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	22.6	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	23.3	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	23.9	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	24.6	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	25.2	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	25.9	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	26.5	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	27.1	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	27.8	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	28.4	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	29.1	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	29.7	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	30.4	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	31.0	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	31.7	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	32.3	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	33.0	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	33.6	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	34.2	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	34.9	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	35.5	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	36.2	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	36.8	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	37.5	0	BX	0	27.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	38.1	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	38.8	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	39.4	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	40.0	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	40.7	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	41.3	0	BX	0	27.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	42.0	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	42.6	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	43.3	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	43.9	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	44.6	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	45.2	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	45.8	0	BX	0	27.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	46.5	0	BX	0	27.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	47.1	0	BX	0	27.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	47.8	0	BX	0	27.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	48.4	0	BX	0	27.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	49.1	0	BX	0	27.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	49.7	0	BX	0	27.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	50.4	0	BX	0	27.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	51.0	0	BX	0	27.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	51.6	0	BX	0	27.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	52.3	0	BX	0	27.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	52.9	0	BX	0	27.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	53.6	0	BX	0	27.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	54.2	0	BX	0	27.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	54.9	0	BX	0	27.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	55.5	0	BX	0	27.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	56.1	0	BX	0	27.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	56.8	0	BX	0	27.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	57.4	0	BX	0	27.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	58.1	0	BX	0	27.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	58.7	0	BX	0	27.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	59.4	0	BX	0	27.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	60.0	0	BX	0	27.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	60.6	0	BX	0	27.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	61.3	0	BX	0	27.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	61.9	0	BX	0	27.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	62.6	0	BX	0	27.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	63.2	0	BX	0	27.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	63.9	0	BX	0	27.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	64.5	0	BX	0	27.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	65.1	0	BX	0	27.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	65.8	0	BX	0	27.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	66.4	0	BX	0	27.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	67.1	0	BX	0	27.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	67.7	0	BX	0	27.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	68.4	0	BX	0	27.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	69.0	0	BX	0	27.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	69.6	0	BX	0	27.07	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	70.3	0	BX	0	27.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	70.9	0	BX	0	26.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	71.6	0	BX	0	26.92	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	72.2	0	BX	0	26.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	72.9	0	BX	0	26.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	73.5	0	BX	0	26.87	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	74.1	0	BX	0	26.86	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	74.8	0	BX	0	26.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	75.4	0	BX	0	26.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	76.1	0	BX	0	26.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	76.7	0	BX	0	26.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	77.4	0	BX	0	26.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	78.0	0	BX	0	26.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	78.6	0	BX	0	26.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	79.3	0	BX	0	26.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	79.9	0	BX	0	26.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	80.6	0	BX	0	26.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	81.2	0	BX	0	26.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	81.8	0	BX	0	26.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	82.5	0	BX	0	26.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	83.1	0	BX	0	26.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	83.8	0	BX	0	26.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	84.4	0	BX	0	26.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	85.1	0	BX	0	26.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	85.7	0	BX	0	26.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	86.3	0	BX	0	26.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	87.0	0	BX	0	26.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	87.6	0	BX	0	26.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	88.3	0	BX	0	26.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	88.9	0	BX	0	26.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	89.5	0	BX	0	26.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	90.2	0	BX	0	26.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	90.8	0	BX	0	26.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	91.5	0	BX	0	26.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	92.1	0	BX	0	26.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	92.7	0	BX	0	26.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	93.4	0	BX	0	26.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	94.0	0	BX	0	26.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	94.7	0	BX	0	26.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	95.3	0	BX	0	26.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	96.0	0	BX	0	26.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	96.6	0	BX	0	26.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	97.2	0	BX	0	26.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	97.9	0	BX	0	26.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	98.5	0	BX	0	26.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	99.2	0	BX	0	26.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	99.8	0	BX	0	26.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	100.4	0	BX	0	26.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	101.1	0	BX	0	26.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	101.7	0	BX	0	26.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	102.4	0	BX	0	26.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	103.0	0	BX	0	26.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	103.6	0	BX	0	26.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	104.3	0	BX	0	26.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	104.9	0	BX	0	26.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	105.6	0	BX	0	26.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	106.2	0	BX	0	26.36	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	106.8	0	BX	0	26.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	107.5	0	BX	0	26.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	108.1	0	BX	0	26.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	108.8	0	BX	0	26.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	109.4	0	BX	0	26.08	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	110.0	0	BX	0	26.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	110.7	0	BX	0	26.03	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	111.3	0	BX	0	26.00	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	112.0	0	BX	0	25.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	112.6	0	BX	0	25.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	113.2	0	BX	0	25.92	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	113.9	0	BX	0	25.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	114.5	0	BX	0	25.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	115.2	0	BX	0	25.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	115.8	0	BX	0	25.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	116.4	0	BX	0	25.35	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	117.1	0	BX	0	25.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	117.7	0	BX	0	25.03	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	118.4	0	BX	0	25.00	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	119.0	0	BX	0	24.99	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	119.6	0	BX	0	24.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	120.3	0	BX	0	24.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	120.9	0	BX	0	24.92	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	121.5	0	BX	0	24.85	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	122.2	0	BX	0	24.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	122.8	0	BX	0	24.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	123.5	0	BX	0	24.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	124.1	0	BX	0	24.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	124.7	0	BX	0	24.42	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	125.4	0	BX	0	24.35	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	126.0	0	BX	0	24.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	126.7	0	BX	0	24.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	127.3	0	BX	0	24.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	127.9	0	BX	0	24.20	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	128.6	0	BX	0	24.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	129.2	0	BX	0	24.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	129.9	0	BX	0	24.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	130.5	0	BX	0	24.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	131.1	0	BX	0	24.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	131.8	0	BX	0	24.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	132.4	0	BX	0	24.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	133.0	0	BX	0	24.02	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	133.7	0	BX	0	23.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	134.3	0	BX	0	23.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	135.0	0	BX	0	23.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	135.6	0	BX	0	23.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	136.2	0	BX	0	23.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	136.9	0	BX	0	23.45	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	137.5	0	BX	0	23.35	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	138.2	0	BX	0	23.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	138.8	0	BX	0	23.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	139.4	0	BX	0	23.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	140.1	0	BX	0	23.03	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	140.7	0	BX	0	22.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	141.3	0	BX	0	22.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	142.0	0	BX	0	22.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	142.6	0	BX	0	22.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	143.3	0	BX	0	22.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	143.9	0	BX	0	22.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	144.5	0	BX	0	22.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	145.2	0	BX	0	22.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	145.8	0	BX	0	21.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	146.4	0	BX	0	21.85	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	147.1	0	BX	0	21.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	147.7	0	BX	0	21.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	148.4	0	BX	0	21.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	149.0	0	BX	0	21.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	149.6	0	BX	0	21.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	150.3	0	BX	0	21.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	150.9	0	BX	0	21.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	151.5	0	BX	0	21.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	152.2	0	BX	0	21.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	152.8	0	BX	0	21.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	153.4	0	BX	0	21.45	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	154.1	0	BX	0	21.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	154.7	0	BX	0	21.16	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	155.4	0	BX	0	21.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	156.0	0	BX	0	20.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	156.6	0	BX	0	20.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	157.3	0	BX	0	20.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	157.9	0	BX	0	20.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	158.5	0	BX	0	20.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	159.2	0	BX	0	20.37	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	159.8	0	BX	0	20.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	160.5	0	BX	0	20.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	161.1	0	BX	0	20.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	161.7	0	BX	0	20.28	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	162.4	0	BX	0	20.28	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	163.0	0	BX	0	20.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	163.6	0	BX	0	20.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	164.3	0	BX	0	20.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	164.9	0	BX	0	20.22	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	165.5	0	BX	0	20.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	166.2	0	BX	0	20.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	166.8	0	BX	0	19.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	167.4	0	BX	0	19.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	168.1	0	BX	0	19.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	168.7	0	BX	0	19.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	169.4	0	BX	0	19.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	170.0	0	BX	0	19.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	170.6	0	BX	0	19.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	171.3	0	BX	0	19.45	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	171.9	0	BX	0	19.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	172.5	0	BX	0	19.37	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	173.2	0	BX	0	19.34	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	173.8	0	BX	0	19.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	174.4	0	BX	0	19.28	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	175.1	0	BX	0	19.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	175.7	0	BX	0	19.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	176.3	0	BX	0	19.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	177.0	0	BX	0	19.13	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	177.6	0	BX	0	19.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	178.3	0	BX	0	18.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	178.9	0	BX	0	18.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	179.5	0	BX	0	18.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	180.2	0	BX	0	18.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	180.8	0	BX	0	18.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	181.4	0	BX	0	18.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	182.1	0	BX	0	18.35	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	182.7	0	BX	0	18.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	183.3	0	BX	0	18.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	184.0	0	BX	0	18.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	184.6	0	BX	0	18.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	185.2	0	BX	0	18.02	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	185.9	0	BX	0	17.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	186.5	0	BX	0	17.86	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	187.1	0	BX	0	17.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	187.8	0	BX	0	17.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	188.4	0	BX	0	17.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	189.0	0	BX	0	17.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	189.7	0	BX	0	17.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	190.3	0	BX	0	17.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	190.9	0	BX	0	17.66	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	191.6	0	BX	0	17.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	192.2	0	BX	0	17.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	192.9	0	BX	0	17.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	193.5	0	BX	0	17.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	194.1	0	BX	0	17.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	194.8	0	BX	0	17.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	195.4	0	BX	0	17.45	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	196.0	0	BX	0	17.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	196.7	0	BX	0	17.37	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	197.3	0	BX	0	17.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	197.9	0	BX	0	17.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	198.6	0	BX	0	17.20	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	199.2	0	BX	0	17.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	199.8	0	BX	0	16.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	200.5	0	BX	0	16.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	201.1	0	BX	0	16.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	201.7	0	BX	0	16.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	202.4	0	BX	0	16.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	203.0	0	BX	0	16.36	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	203.6	0	BX	0	16.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	204.3	0	BX	0	16.20	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	204.9	0	BX	0	16.16	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	205.5	0	BX	0	16.08	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	206.2	0	BX	0	16.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	206.8	0	BX	0	16.02	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	207.4	0	BX	0	16.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	208.1	0	BX	0	15.99	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	208.7	0	BX	0	15.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	209.3	0	BX	0	15.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	210.0	0	BX	0	15.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	210.6	0	BX	0	15.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	211.2	0	BX	0	15.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	211.9	0	BX	0	15.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	212.5	0	BX	0	15.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	213.1	0	BX	0	15.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	213.8	0	BX	0	15.13	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	214.4	0	BX	0	15.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	215.0	0	BX	0	15.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	215.7	0	BX	0	15.02	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	216.3	0	BX	0	14.99	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	216.9	0	BX	0	14.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	217.6	0	BX	0	14.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	218.2	0	BX	0	14.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	218.8	0	BX	0	14.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	219.4	0	BX	0	14.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	220.1	0	BX	0	14.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	220.7	0	BX	0	14.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	221.3	0	BX	0	14.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	222.0	0	BX	0	14.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	222.6	0	BX	0	14.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	223.2	0	BX	0	14.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	223.9	0	BX	0	14.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	224.5	0	BX	0	14.37	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	225.1	0	BX	0	14.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	225.8	0	BX	0	14.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	226.4	0	BX	0	14.20	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	227.0	0	BX	0	14.14	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	227.7	0	BX	0	14.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	228.3	0	BX	0	14.08	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	228.9	0	BX	0	14.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	229.6	0	BX	0	14.03	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	230.2	0	BX	0	14.02	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	230.8	0	BX	0	13.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	231.5	0	BX	0	13.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	232.1	0	BX	0	13.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	232.7	0	BX	0	13.92	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	233.4	0	BX	0	13.88	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	234.0	0	BX	0	13.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	234.6	0	BX	0	13.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	235.2	0	BX	0	13.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	235.9	0	BX	0	13.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	236.5	0	BX	0	13.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	237.1	0	BX	0	13.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	237.8	0	BX	0	13.40	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	238.4	0	BX	0	13.28	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	239.0	0	BX	0	13.20	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	239.7	0	BX	0	13.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	240.3	0	BX	0	12.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	240.9	0	BX	0	12.85	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	241.6	0	BX	0	12.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	242.2	0	BX	0	12.64	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	242.8	0	BX	0	12.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	243.4	0	BX	0	12.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	244.1	0	BX	0	12.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	244.7	0	BX	0	12.35	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	245.3	0	BX	0	12.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	246.0	0	BX	0	12.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	246.6	0	BX	0	12.23	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	247.2	0	BX	0	12.22	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	247.9	0	BX	0	12.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	248.5	0	BX	0	12.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	249.1	0	BX	0	12.16	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	249.8	0	BX	0	12.13	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	250.4	0	BX	0	12.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	251.0	0	BX	0	12.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	251.6	0	BX	0	12.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	252.3	0	BX	0	12.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	252.9	0	BX	0	12.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	253.5	0	BX	0	12.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	254.2	0	BX	0	12.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	254.8	0	BX	0	12.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	255.4	0	BX	0	12.08	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	256.1	0	BX	0	12.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	256.7	0	BX	0	11.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	257.3	0	BX	0	11.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	257.9	0	BX	0	11.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	258.6	0	BX	0	11.88	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	259.2	0	BX	0	11.86	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	259.8	0	BX	0	11.86	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	260.5	0	BX	0	11.85	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	261.1	0	BX	0	11.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	261.7	0	BX	0	11.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	262.4	0	BX	0	11.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	263.0	0	BX	0	11.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	263.6	0	BX	0	11.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	264.2	0	BX	0	11.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	264.9	0	BX	0	11.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	265.5	0	BX	0	11.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	266.1	0	BX	0	11.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	266.8	0	BX	0	11.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	267.4	0	BX	0	11.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	268.0	0	BX	0	11.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	268.6	0	BX	0	11.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	269.3	0	BX	0	11.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	269.9	0	BX	0	11.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	270.5	0	BX	0	11.66	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	271.2	0	BX	0	11.66	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	271.8	0	BX	0	11.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	272.4	0	BX	0	11.64	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	273.0	0	BX	0	11.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	273.7	0	BX	0	11.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	274.3	0	BX	0	11.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	274.9	0	BX	0	11.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	275.6	0	BX	0	11.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	276.2	0	BX	0	11.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	276.8	0	BX	0	11.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	277.4	0	BX	0	11.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	278.1	0	BX	0	11.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	278.7	0	BX	0	11.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	279.3	0	BX	0	11.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	280.0	0	BX	0	11.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	280.6	0	BX	0	11.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	281.2	0	BX	0	11.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	281.8	0	BX	0	11.36	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	282.5	0	BX	0	11.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	283.1	0	BX	0	11.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	283.7	0	BX	0	11.22	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	284.4	0	BX	0	11.21	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	285.0	0	BX	0	11.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	285.6	0	BX	0	11.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	286.2	0	BX	0	11.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	286.9	0	BX	0	10.99	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	287.5	0	BX	0	10.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	288.1	0	BX	0	10.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	288.7	0	BX	0	10.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	289.4	0	BX	0	10.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	290.0	0	BX	0	10.86	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	290.6	0	BX	0	10.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	291.3	0	BX	0	10.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	291.9	0	BX	0	10.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	292.5	0	BX	0	10.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	293.1	0	BX	0	10.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	293.8	0	BX	0	10.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	294.4	0	BX	0	10.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	295.0	0	BX	0	10.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	295.7	0	BX	0	10.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	296.3	0	BX	0	10.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	296.9	0	BX	0	10.39	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	297.5	0	BX	0	10.37	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	298.2	0	BX	0	10.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	298.8	0	BX	0	10.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	299.4	0	BX	0	10.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	300.0	0	BX	0	10.23	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	300.7	0	BX	0	10.22	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	301.3	0	BX	0	10.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	301.9	0	BX	0	10.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	302.5	0	BX	0	10.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	303.2	0	BX	0	10.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	303.8	0	BX	0	10.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	304.4	0	BX	0	10.17	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	305.1	0	BX	0	10.17	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	305.7	0	BX	0	10.14	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	306.3	0	BX	0	10.13	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	306.9	0	BX	0	10.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	307.6	0	BX	0	10.08	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	308.2	0	BX	0	10.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	308.8	0	BX	0	10.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	309.4	0	BX	0	9.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	310.1	0	BX	0	9.87	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	310.7	0	BX	0	9.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	311.3	0	BX	0	9.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	311.9	0	BX	0	9.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	312.6	0	BX	0	9.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	313.2	0	BX	0	9.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	313.8	0	BX	0	9.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	314.4	0	BX	0	9.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	315.1	0	BX	0	9.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	315.7	0	BX	0	9.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	316.3	0	BX	0	9.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	316.9	0	BX	0	9.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	317.6	0	BX	0	9.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	318.2	0	BX	0	9.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	318.8	0	BX	0	9.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	319.5	0	BX	0	9.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	320.1	0	BX	0	9.66	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	320.7	0	BX	0	9.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	321.3	0	BX	0	9.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	322.0	0	BX	0	9.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	322.6	0	BX	0	9.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	323.2	0	BX	0	9.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	323.8	0	BX	0	9.45	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	324.5	0	BX	0	9.42	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	325.1	0	BX	0	9.42	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	325.7	0	BX	0	9.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	326.3	0	BX	0	9.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	327.0	0	BX	0	9.40	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	327.6	0	BX	0	9.40	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	328.2	0	BX	0	9.39	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	328.8	0	BX	0	9.37	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	329.5	0	BX	0	9.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	330.1	0	BX	0	9.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	330.7	0	BX	0	9.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	331.3	0	BX	0	9.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	332.0	0	BX	0	9.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	332.6	0	BX	0	9.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	333.2	0	BX	0	9.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	333.8	0	BX	0	9.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	334.5	0	BX	0	9.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	335.1	0	BX	0	9.23	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	335.7	0	BX	0	9.21	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	336.3	0	BX	0	9.20	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	336.9	0	BX	0	9.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	337.6	0	BX	0	9.16	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	338.2	0	BX	0	9.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	338.8	0	BX	0	9.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	339.4	0	BX	0	9.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	340.1	0	BX	0	9.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	340.7	0	BX	0	8.99	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	341.3	0	BX	0	8.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	341.9	0	BX	0	8.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	342.6	0	BX	0	8.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	343.2	0	BX	0	8.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	343.8	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	344.4	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	345.1	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	345.7	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	346.3	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	346.9	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	347.6	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	348.2	0	BX	0	8.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	348.8	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	349.4	0	BX	0	8.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	350.0	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	350.7	0	BX	0	8.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	351.3	0	BX	0	8.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	351.9	0	BX	0	8.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	352.5	0	BX	0	8.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	353.2	0	BX	0	8.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	353.8	0	BX	0	8.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	354.4	0	BX	0	8.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	355.0	0	BX	0	8.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	355.7	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	356.3	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	356.9	0	BX	0	8.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	357.5	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	358.2	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	358.8	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	359.4	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	360.0	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	360.6	0	BX	0	8.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	361.3	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	361.9	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	362.5	0	BX	0	8.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	363.1	0	BX	0	8.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	363.8	0	BX	0	8.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	364.4	0	BX	0	8.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	365.0	0	BX	0	8.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	365.6	0	BX	0	8.88	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	366.2	0	BX	0	8.88	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	366.9	0	BX	0	8.86	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	367.5	0	BX	0	8.86	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	368.1	0	BX	0	8.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	368.7	0	BX	0	8.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	369.4	0	BX	0	8.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	370.0	0	BX	0	8.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	370.6	0	BX	0	8.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	371.2	0	BX	0	8.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	371.8	0	BX	0	8.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	372.5	0	BX	0	8.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	373.1	0	BX	0	8.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	373.7	0	BX	0	8.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	374.3	0	BX	0	8.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	375.0	0	BX	0	8.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	375.6	0	BX	0	8.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	376.2	0	BX	0	8.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	376.8	0	BX	0	8.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	377.4	0	BX	0	8.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	378.1	0	BX	0	8.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	378.7	0	BX	0	8.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	379.3	0	BX	0	8.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	379.9	0	BX	0	8.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	380.5	0	BX	0	8.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	381.2	0	BX	0	8.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	381.8	0	BX	0	8.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	382.4	0	BX	0	8.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	383.0	0	BX	0	8.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	383.7	0	BX	0	8.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	384.3	0	BX	0	8.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	384.9	0	BX	0	8.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	385.5	0	BX	0	8.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	386.1	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	386.8	0	BX	0	8.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	387.4	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	388.0	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	388.6	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	389.2	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	389.9	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	390.5	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	391.1	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	391.7	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	392.3	0	BX	0	8.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	393.0	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	393.6	0	BX	0	8.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	394.2	0	BX	0	8.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	394.8	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	395.4	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	396.1	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	396.7	0	BX	0	8.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	397.3	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	397.9	0	BX	0	8.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	398.5	0	BX	0	8.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	399.2	0	BX	0	8.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	399.8	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	400.4	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	401.0	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	401.6	0	BX	0	8.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	402.3	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	402.9	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	403.5	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	404.1	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	404.7	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	405.4	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	406.0	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	406.6	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	407.2	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	407.8	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	408.5	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	409.1	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	409.7	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	410.3	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	410.9	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	411.6	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	412.2	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	412.8	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	413.4	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	414.0	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	414.6	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	415.3	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	415.9	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	416.5	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	417.1	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	417.7	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	418.4	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	419.0	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	419.6	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	420.2	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	420.8	0	BX	0	8.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	421.5	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	422.1	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	422.7	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	423.3	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	423.9	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	424.5	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	425.2	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	425.8	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	426.4	0	BX	0	8.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	427.0	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	427.6	0	BX	0	8.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	428.3	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	428.9	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	429.5	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	430.1	0	BX	0	8.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	430.7	0	BX	0	8.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	431.3	0	BX	0	8.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	432.0	0	BX	0	8.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	432.6	0	BX	0	8.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	433.2	0	BX	0	8.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	433.8	0	BX	0	8.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	434.4	0	BX	0	8.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	435.0	0	BX	0	8.36	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	435.7	0	BX	0	8.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	436.3	0	BX	0	8.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	436.9	0	BX	0	8.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	437.5	0	BX	0	8.22	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	438.1	0	BX	0	8.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	438.8	0	BX	0	8.16	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	439.4	0	BX	0	8.13	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	440.0	0	BX	0	8.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	440.6	0	BX	0	8.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	441.2	0	BX	0	8.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	441.8	0	BX	0	8.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	442.5	0	BX	0	8.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	443.1	0	BX	0	8.08	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	443.7	0	BX	0	8.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	444.3	0	BX	0	8.02	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	444.9	0	BX	0	8.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	445.5	0	BX	0	8.00	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	446.2	0	BX	0	8.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	446.8	0	BX	0	8.00	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	447.4	0	BX	0	8.00	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	448.0	0	BX	0	8.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	448.6	0	BX	0	8.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	449.2	0	BX	0	8.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	449.9	0	BX	0	8.00	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	450.5	0	BX	0	7.99	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	451.1	0	BX	0	7.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	451.7	0	BX	0	7.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	452.3	0	BX	0	7.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	452.9	0	BX	0	7.92	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	453.6	0	BX	0	7.87	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	454.2	0	BX	0	7.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	454.8	0	BX	0	7.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	455.4	0	BX	0	7.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	456.0	0	BX	0	7.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	456.6	0	BX	0	7.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	457.3	0	BX	0	7.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	457.9	0	BX	0	7.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	458.5	0	BX	0	7.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	459.1	0	BX	0	7.66	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	459.7	0	BX	0	7.64	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	460.3	0	BX	0	7.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	460.9	0	BX	0	7.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	461.6	0	BX	0	7.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	462.2	0	BX	0	7.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	462.8	0	BX	0	7.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	463.4	0	BX	0	7.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	464.0	0	BX	0	7.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	464.6	0	BX	0	7.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	465.3	0	BX	0	7.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	465.9	0	BX	0	7.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	466.5	0	BX	0	7.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	467.1	0	BX	0	7.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	467.7	0	BX	0	7.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	468.3	0	BX	0	7.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	468.9	0	BX	0	7.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	469.6	0	BX	0	7.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	470.2	0	BX	0	7.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	470.8	0	BX	0	7.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	471.4	0	BX	0	7.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	472.0	0	BX	0	7.43	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	472.6	0	BX	0	7.42	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	473.3	0	BX	0	7.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	473.9	0	BX	0	7.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	474.5	0	BX	0	7.37	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	475.1	0	BX	0	7.35	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	475.7	0	BX	0	7.34	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	476.3	0	BX	0	7.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	476.9	0	BX	0	7.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	477.6	0	BX	0	7.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	478.2	0	BX	0	7.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	478.8	0	BX	0	7.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	479.4	0	BX	0	7.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	480.0	0	BX	0	7.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	480.6	0	BX	0	7.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	481.2	0	BX	0	7.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	481.9	0	BX	0	7.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	482.5	0	BX	0	7.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	483.1	0	BX	0	7.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	483.7	0	BX	0	7.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	484.3	0	BX	0	7.23	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	484.9	0	BX	0	7.21	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	485.5	0	BX	0	7.20	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	486.2	0	BX	0	7.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	486.8	0	BX	0	7.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	487.4	0	BX	0	7.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	488.0	0	BX	0	7.16	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	488.6	0	BX	0	7.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	489.2	0	BX	0	7.14	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	489.8	0	BX	0	7.13	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	490.4	0	BX	0	7.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	491.1	0	BX	0	7.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	491.7	0	BX	0	7.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	492.3	0	BX	0	7.10	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	492.9	0	BX	0	7.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	493.5	0	BX	0	7.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	494.1	0	BX	0	7.07	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	494.7	0	BX	0	7.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	495.4	0	BX	0	7.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	496.0	0	BX	0	7.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	496.6	0	BX	0	7.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	497.2	0	BX	0	7.03	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	497.8	0	BX	0	7.02	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	498.4	0	BX	0	7.02	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	499.0	0	BX	0	7.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	499.6	0	BX	0	7.00	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	500.3	0	BX	0	6.99	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	500.9	0	BX	0	6.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	501.5	0	BX	0	6.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	502.1	0	BX	0	6.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	502.7	0	BX	0	6.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	503.3	0	BX	0	6.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	503.9	0	BX	0	6.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	504.5	0	BX	0	6.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	505.2	0	BX	0	6.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	505.8	0	BX	0	6.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	506.4	0	BX	0	6.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	507.0	0	BX	0	6.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	507.6	0	BX	0	6.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	508.2	0	BX	0	6.92	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	508.8	0	BX	0	6.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	509.4	0	BX	0	6.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	510.1	0	BX	0	6.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	510.7	0	BX	0	6.87	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	511.3	0	BX	0	6.87	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	511.9	0	BX	0	6.85	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	512.5	0	BX	0	6.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	513.1	0	BX	0	6.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	513.7	0	BX	0	6.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	514.3	0	BX	0	6.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	515.0	0	BX	0	6.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	515.6	0	BX	0	6.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	516.2	0	BX	0	6.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	516.8	0	BX	0	6.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	517.4	0	BX	0	6.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	518.0	0	BX	0	6.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	518.6	0	BX	0	6.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	519.2	0	BX	0	6.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	519.9	0	BX	0	6.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	520.5	0	BX	0	6.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	521.1	0	BX	0	6.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	521.7	0	BX	0	6.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	522.3	0	BX	0	6.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	522.9	0	BX	0	6.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	523.5	0	BX	0	6.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	524.1	0	BX	0	6.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	524.7	0	BX	0	6.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	525.4	0	BX	0	6.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	526.0	0	BX	0	6.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	526.6	0	BX	0	6.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	527.2	0	BX	0	6.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	527.8	0	BX	0	6.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	528.4	0	BX	0	6.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	529.0	0	BX	0	6.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	529.6	0	BX	0	6.66	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	530.2	0	BX	0	6.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	530.9	0	BX	0	6.66	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	531.5	0	BX	0	6.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	532.1	0	BX	0	6.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	532.7	0	BX	0	6.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	533.3	0	BX	0	6.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	533.9	0	BX	0	6.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	534.5	0	BX	0	6.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	535.1	0	BX	0	6.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	535.7	0	BX	0	6.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	536.3	0	BX	0	6.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	537.0	0	BX	0	6.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	537.6	0	BX	0	6.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	538.2	0	BX	0	6.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	538.8	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	539.4	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	540.0	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	540.6	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	541.2	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	541.8	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	542.4	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	543.1	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	543.7	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	544.3	0	BX	0	6.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	544.9	0	BX	0	6.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	545.5	0	BX	0	6.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	546.1	0	BX	0	6.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	546.7	0	BX	0	6.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	547.3	0	BX	0	6.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	547.9	0	BX	0	6.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	548.5	0	BX	0	6.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	549.2	0	BX	0	6.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	549.8	0	BX	0	6.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	550.4	0	BX	0	6.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	551.0	0	BX	0	6.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	551.6	0	BX	0	6.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	552.2	0	BX	0	6.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	552.8	0	BX	0	6.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	553.4	0	BX	0	6.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	554.0	0	BX	0	6.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	554.6	0	BX	0	6.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	555.2	0	BX	0	6.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	555.9	0	BX	0	6.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	556.5	0	BX	0	6.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	557.1	0	BX	0	6.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	557.7	0	BX	0	6.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	558.3	0	BX	0	6.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	558.9	0	BX	0	6.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	559.5	0	BX	0	6.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	560.1	0	BX	0	6.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	560.7	0	BX	0	6.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	561.3	0	BX	0	6.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	561.9	0	BX	0	6.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	562.6	0	BX	0	6.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	563.2	0	BX	0	6.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	563.8	0	BX	0	6.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	564.4	0	BX	0	6.45	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	565.0	0	BX	0	6.45	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	565.6	0	BX	0	6.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	566.2	0	BX	0	6.44	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	566.8	0	BX	0	6.43	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	567.4	0	BX	0	6.41	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	568.0	0	BX	0	6.40	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	568.6	0	BX	0	6.40	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	569.2	0	BX	0	6.40	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	569.8	0	BX	0	6.39	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	570.5	0	BX	0	6.38	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	571.1	0	BX	0	6.38	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	571.7	0	BX	0	6.37	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	572.3	0	BX	0	6.35	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	572.9	0	BX	0	6.34	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	573.5	0	BX	0	6.34	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	574.1	0	BX	0	6.33	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	574.7	0	BX	0	6.32	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	575.3	0	BX	0	6.32	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	575.9	0	BX	0	6.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	576.5	0	BX	0	6.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	577.1	0	BX	0	6.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	577.7	0	BX	0	6.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	578.4	0	BX	0	6.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	579.0	0	BX	0	6.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	579.6	0	BX	0	6.31	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	580.2	0	BX	0	6.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	580.8	0	BX	0	6.30	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	581.4	0	BX	0	6.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	582.0	0	BX	0	6.29	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	582.6	0	BX	0	6.28	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	583.2	0	BX	0	6.28	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	583.8	0	BX	0	6.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	584.4	0	BX	0	6.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	585.0	0	BX	0	6.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	585.6	0	BX	0	6.27	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	586.2	0	BX	0	6.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	586.9	0	BX	0	6.26	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	587.5	0	BX	0	6.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	588.1	0	BX	0	6.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	588.7	0	BX	0	6.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	589.3	0	BX	0	6.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	589.9	0	BX	0	6.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	590.5	0	BX	0	6.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	591.1	0	BX	0	6.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	591.7	0	BX	0	6.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	592.3	0	BX	0	6.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	592.9	0	BX	0	6.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	593.5	0	BX	0	6.24	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	594.1	0	BX	0	6.25	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	594.7	0	BX	0	6.23	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	595.3	0	BX	0	6.23	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	596.0	0	BX	0	6.21	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	596.6	0	BX	0	6.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	597.2	0	BX	0	6.19	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	597.8	0	BX	0	6.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	598.4	0	BX	0	6.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	599.0	0	BX	0	6.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	599.6	0	BX	0	6.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	600.2	0	BX	0	6.18	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	600.8	0	BX	0	6.17	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	601.4	0	BX	0	6.17	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	602.0	0	BX	0	6.16	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	602.6	0	BX	0	6.16	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	603.2	0	BX	0	6.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	603.8	0	BX	0	6.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	604.4	0	BX	0	6.15	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	605.0	0	BX	0	6.14	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	605.6	0	BX	0	6.13	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	606.3	0	BX	0	6.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	606.9	0	BX	0	6.12	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	607.5	0	BX	0	6.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	608.1	0	BX	0	6.11	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	608.7	0	BX	0	6.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	609.3	0	BX	0	6.09	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	609.9	0	BX	0	6.08	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	610.5	0	BX	0	6.07	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	611.1	0	BX	0	6.07	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	611.7	0	BX	0	6.07	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	612.3	0	BX	0	6.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	612.9	0	BX	0	6.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	613.5	0	BX	0	6.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	614.1	0	BX	0	6.06	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	614.7	0	BX	0	6.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	615.3	0	BX	0	6.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	615.9	0	BX	0	6.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	616.5	0	BX	0	6.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	617.1	0	BX	0	6.05	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	617.7	0	BX	0	6.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	618.3	0	BX	0	6.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	619.0	0	BX	0	6.04	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	619.6	0	BX	0	6.03	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	620.2	0	BX	0	6.03	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	620.8	0	BX	0	6.01	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	621.4	0	BX	0	6.00	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	622.0	0	BX	0	5.98	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	622.6	0	BX	0	5.97	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	623.2	0	BX	0	5.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	623.8	0	BX	0	5.96	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	624.4	0	BX	0	5.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	625.0	0	BX	0	5.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	625.6	0	BX	0	5.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	626.2	0	BX	0	5.95	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	626.8	0	BX	0	5.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	627.4	0	BX	0	5.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	628.0	0	BX	0	5.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	628.6	0	BX	0	5.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	629.2	0	BX	0	5.94	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	629.8	0	BX	0	5.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	630.4	0	BX	0	5.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	631.0	0	BX	0	5.93	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	631.6	0	BX	0	5.92	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	632.2	0	BX	0	5.92	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	632.8	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	633.4	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	634.1	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	634.7	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	635.3	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	635.9	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	636.5	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	637.1	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	637.7	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	638.3	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	638.9	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	639.5	0	BX	0	5.91	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	640.1	0	BX	0	5.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	640.7	0	BX	0	5.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	641.3	0	BX	0	5.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	641.9	0	BX	0	5.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	642.5	0	BX	0	5.90	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	643.1	0	BX	0	5.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	643.7	0	BX	0	5.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	644.3	0	BX	0	5.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	644.9	0	BX	0	5.89	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	645.5	0	BX	0	5.88	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	646.1	0	BX	0	5.88	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	646.7	0	BX	0	5.87	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	647.3	0	BX	0	5.87	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	647.9	0	BX	0	5.86	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	648.5	0	BX	0	5.85	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	649.1	0	BX	0	5.85	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	649.7	0	BX	0	5.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	650.3	0	BX	0	5.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	650.9	0	BX	0	5.84	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	651.5	0	BX	0	5.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	652.1	0	BX	0	5.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	652.7	0	BX	0	5.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	653.3	0	BX	0	5.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	653.9	0	BX	0	5.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	654.5	0	BX	0	5.83	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	655.1	0	BX	0	5.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	655.7	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	656.3	0	BX	0	5.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	657.0	0	BX	0	5.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	657.6	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	658.2	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	658.8	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	659.4	0	BX	0	5.82	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	660.0	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	660.6	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	661.2	0	BX	0	5.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	661.8	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	662.4	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	663.0	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	663.6	0	BX	0	5.81	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	664.2	0	BX	0	5.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	664.8	0	BX	0	5.80	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	665.4	0	BX	0	5.79	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	666.0	0	BX	0	5.78	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	666.6	0	BX	0	5.77	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	667.2	0	BX	0	5.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	667.8	0	BX	0	5.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	668.4	0	BX	0	5.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	669.0	0	BX	0	5.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	669.6	0	BX	0	5.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	670.2	0	BX	0	5.76	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	670.8	0	BX	0	5.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	671.4	0	BX	0	5.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	672.0	0	BX	0	5.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	672.6	0	BX	0	5.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	673.2	0	BX	0	5.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	673.8	0	BX	0	5.75	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	674.4	0	BX	0	5.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	675.0	0	BX	0	5.74	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	675.6	0	BX	0	5.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	676.2	0	BX	0	5.73	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	676.8	0	BX	0	5.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	677.4	0	BX	0	5.72	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	678.0	0	BX	0	5.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	678.6	0	BX	0	5.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	679.2	0	BX	0	5.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	679.8	0	BX	0	5.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	680.4	0	BX	0	5.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	681.0	0	BX	0	5.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	681.6	0	BX	0	5.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	682.2	0	BX	0	5.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	682.8	0	BX	0	5.71	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	683.4	0	BX	0	5.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	684.0	0	BX	0	5.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	684.6	0	BX	0	5.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	685.2	0	BX	0	5.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	685.8	0	BX	0	5.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	686.4	0	BX	0	5.70	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	687.0	0	BX	0	5.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	687.6	0	BX	0	5.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	688.2	0	BX	0	5.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	688.8	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	689.4	0	BX	0	5.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	690.0	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	690.6	0	BX	0	5.69	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	691.2	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	691.8	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	692.4	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	693.0	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	693.6	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	694.2	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	694.8	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	695.4	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	696.0	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	696.6	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	697.2	0	BX	0	5.68	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	697.8	0	BX	0	5.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	698.4	0	BX	0	5.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	699.0	0	BX	0	5.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	699.6	0	BX	0	5.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	700.2	0	BX	0	5.66	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	700.8	0	BX	0	5.67	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	701.4	0	BX	0	5.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	702.0	0	BX	0	5.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	702.6	0	BX	0	5.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	703.2	0	BX	0	5.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	703.8	0	BX	0	5.65	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	704.4	0	BX	0	5.64	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	705.0	0	BX	0	5.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	705.6	0	BX	0	5.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	706.1	0	BX	0	5.63	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	706.7	0	BX	0	5.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	707.3	0	BX	0	5.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	707.9	0	BX	0	5.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	708.5	0	BX	0	5.62	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	709.1	0	BX	0	5.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	709.7	0	BX	0	5.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	710.3	0	BX	0	5.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	710.9	0	BX	0	5.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	711.5	0	BX	0	5.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	712.1	0	BX	0	5.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	712.7	0	BX	0	5.61	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	713.3	0	BX	0	5.60	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	713.9	0	BX	0	5.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	714.5	0	BX	0	5.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	715.1	0	BX	0	5.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	715.7	0	BX	0	5.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	716.3	0	BX	0	5.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	716.9	0	BX	0	5.59	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	717.5	0	BX	0	5.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	718.1	0	BX	0	5.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	718.7	0	BX	0	5.58	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	719.3	0	BX	0	5.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	719.9	0	BX	0	5.57	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	720.5	0	BX	0	5.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	721.1	0	BX	0	5.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	721.7	0	BX	0	5.56	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	722.3	0	BX	0	5.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	722.9	0	BX	0	5.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	723.5	0	BX	0	5.55	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	724.1	0	BX	0	5.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	724.7	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	725.3	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	725.9	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	726.5	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	727.1	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	727.7	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	728.3	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	728.8	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	729.4	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	730.0	0	BX	0	5.54	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	730.6	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	731.2	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	731.8	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	732.4	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	733.0	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	733.6	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	734.2	0	BX	0	5.53	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	734.8	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	735.4	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	736.0	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	736.6	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	737.2	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	737.8	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	738.4	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	739.0	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	739.6	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	740.2	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	740.8	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	741.4	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	742.0	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	742.6	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	743.2	0	BX	0	5.52	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	743.8	0	BX	0	5.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	744.3	0	BX	0	5.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	744.9	0	BX	0	5.51	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	745.5	0	BX	0	5.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	746.1	0	BX	0	5.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	746.7	0	BX	0	5.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	747.3	0	BX	0	5.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	747.9	0	BX	0	5.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	748.5	0	BX	0	5.50	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	749.1	0	BX	0	5.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	749.7	0	BX	0	5.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	750.3	0	BX	0	5.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	750.9	0	BX	0	5.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	751.5	0	BX	0	5.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	752.1	0	BX	0	5.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	752.7	0	BX	0	5.49	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	753.3	0	BX	0	5.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	753.9	0	BX	0	5.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	754.5	0	BX	0	5.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	755.1	0	BX	0	5.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	755.7	0	BX	0	5.48	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	756.2	0	BX	0	5.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	756.8	0	BX	0	5.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	757.4	0	BX	0	5.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	758.0	0	BX	0	5.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	758.6	0	BX	0	5.46	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	759.2	0	BX	0	5.47	0
@153___1993335	002	C	05/01/1993	17:00	144.5981	12.6417	0	759.8	0	BX	0	5.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	0.6	0	BX	0	29.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	1.3	0	BX	0	29.05	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	1.9	0	BX	0	29.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	2.6	0	BX	0	29.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	3.2	0	BX	0	28.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	3.9	0	BX	0	28.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	4.5	0	BX	0	28.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	5.2	0	BX	0	28.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	5.8	0	BX	0	28.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	6.5	0	BX	0	28.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	7.1	0	BX	0	28.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	7.8	0	BX	0	28.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	8.4	0	BX	0	28.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	9.1	0	BX	0	28.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	9.7	0	BX	0	28.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	10.4	0	BX	0	28.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	11.0	0	BX	0	28.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	11.6	0	BX	0	28.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	12.3	0	BX	0	28.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	12.9	0	BX	0	28.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	13.6	0	BX	0	28.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	14.2	0	BX	0	28.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	14.9	0	BX	0	28.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	15.5	0	BX	0	28.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	16.2	0	BX	0	28.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	16.8	0	BX	0	28.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	17.5	0	BX	0	28.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	18.1	0	BX	0	28.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	18.8	0	BX	0	28.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	19.4	0	BX	0	28.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	20.0	0	BX	0	28.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	20.7	0	BX	0	28.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	21.3	0	BX	0	28.83	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	22.0	0	BX	0	28.83	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	22.6	0	BX	0	28.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	23.3	0	BX	0	28.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	23.9	0	BX	0	28.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	24.6	0	BX	0	28.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	25.2	0	BX	0	28.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	25.9	0	BX	0	28.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	26.5	0	BX	0	28.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	27.1	0	BX	0	28.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	27.8	0	BX	0	28.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	28.4	0	BX	0	28.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	29.1	0	BX	0	28.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	29.7	0	BX	0	28.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	30.4	0	BX	0	28.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	31.0	0	BX	0	28.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	31.7	0	BX	0	28.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	32.3	0	BX	0	28.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	33.0	0	BX	0	28.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	33.6	0	BX	0	28.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	34.2	0	BX	0	28.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	34.9	0	BX	0	28.56	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	35.5	0	BX	0	28.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	36.2	0	BX	0	28.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	36.8	0	BX	0	28.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	37.5	0	BX	0	28.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	38.1	0	BX	0	28.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	38.8	0	BX	0	28.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	39.4	0	BX	0	28.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	40.0	0	BX	0	28.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	40.7	0	BX	0	28.53	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	41.3	0	BX	0	28.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	42.0	0	BX	0	28.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	42.6	0	BX	0	28.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	43.3	0	BX	0	28.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	43.9	0	BX	0	28.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	44.6	0	BX	0	28.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	45.2	0	BX	0	28.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	45.8	0	BX	0	28.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	46.5	0	BX	0	28.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	47.1	0	BX	0	28.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	47.8	0	BX	0	28.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	48.4	0	BX	0	28.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	49.1	0	BX	0	28.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	49.7	0	BX	0	28.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	50.4	0	BX	0	28.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	51.0	0	BX	0	28.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	51.6	0	BX	0	28.33	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	52.3	0	BX	0	28.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	52.9	0	BX	0	28.23	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	53.6	0	BX	0	28.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	54.2	0	BX	0	27.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	54.9	0	BX	0	27.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	55.5	0	BX	0	27.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	56.1	0	BX	0	27.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	56.8	0	BX	0	27.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	57.4	0	BX	0	27.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	58.1	0	BX	0	27.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	58.7	0	BX	0	27.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	59.4	0	BX	0	27.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	60.0	0	BX	0	27.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	60.6	0	BX	0	27.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	61.3	0	BX	0	27.81	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	61.9	0	BX	0	27.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	62.6	0	BX	0	27.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	63.2	0	BX	0	27.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	63.9	0	BX	0	27.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	64.5	0	BX	0	27.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	65.1	0	BX	0	27.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	65.8	0	BX	0	27.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	66.4	0	BX	0	27.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	67.1	0	BX	0	27.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	67.7	0	BX	0	27.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	68.4	0	BX	0	27.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	69.0	0	BX	0	27.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	69.6	0	BX	0	27.58	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	70.3	0	BX	0	27.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	70.9	0	BX	0	27.48	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	71.6	0	BX	0	27.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	72.2	0	BX	0	27.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	72.9	0	BX	0	27.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	73.5	0	BX	0	27.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	74.1	0	BX	0	27.40	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	74.8	0	BX	0	27.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	75.4	0	BX	0	27.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	76.1	0	BX	0	27.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	76.7	0	BX	0	27.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	77.4	0	BX	0	27.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	78.0	0	BX	0	27.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	78.6	0	BX	0	27.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	79.3	0	BX	0	27.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	79.9	0	BX	0	27.14	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	80.6	0	BX	0	27.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	81.2	0	BX	0	27.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	81.8	0	BX	0	27.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	82.5	0	BX	0	27.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	83.1	0	BX	0	26.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	83.8	0	BX	0	26.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	84.4	0	BX	0	26.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	85.1	0	BX	0	26.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	85.7	0	BX	0	26.98	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	86.3	0	BX	0	26.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	87.0	0	BX	0	26.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	87.6	0	BX	0	26.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	88.3	0	BX	0	26.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	88.9	0	BX	0	26.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	89.5	0	BX	0	26.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	90.2	0	BX	0	26.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	90.8	0	BX	0	26.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	91.5	0	BX	0	26.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	92.1	0	BX	0	26.83	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	92.7	0	BX	0	26.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	93.4	0	BX	0	26.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	94.0	0	BX	0	26.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	94.7	0	BX	0	26.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	95.3	0	BX	0	26.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	96.0	0	BX	0	26.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	96.6	0	BX	0	26.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	97.2	0	BX	0	26.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	97.9	0	BX	0	26.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	98.5	0	BX	0	26.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	99.2	0	BX	0	26.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	99.8	0	BX	0	26.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	100.4	0	BX	0	26.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	101.1	0	BX	0	26.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	101.7	0	BX	0	26.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	102.4	0	BX	0	26.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	103.0	0	BX	0	26.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	103.6	0	BX	0	26.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	104.3	0	BX	0	26.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	104.9	0	BX	0	26.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	105.6	0	BX	0	26.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	106.2	0	BX	0	26.60	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	106.8	0	BX	0	26.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	107.5	0	BX	0	26.56	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	108.1	0	BX	0	26.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	108.8	0	BX	0	26.48	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	109.4	0	BX	0	26.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	110.0	0	BX	0	26.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	110.7	0	BX	0	26.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	111.3	0	BX	0	26.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	112.0	0	BX	0	26.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	112.6	0	BX	0	26.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	113.2	0	BX	0	26.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	113.9	0	BX	0	26.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	114.5	0	BX	0	26.23	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	115.2	0	BX	0	26.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	115.8	0	BX	0	26.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	116.4	0	BX	0	26.00	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	117.1	0	BX	0	25.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	117.7	0	BX	0	25.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	118.4	0	BX	0	25.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	119.0	0	BX	0	25.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	119.6	0	BX	0	25.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	120.3	0	BX	0	25.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	120.9	0	BX	0	25.81	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	121.5	0	BX	0	25.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	122.2	0	BX	0	25.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	122.8	0	BX	0	25.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	123.5	0	BX	0	25.60	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	124.1	0	BX	0	25.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	124.7	0	BX	0	25.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	125.4	0	BX	0	25.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	126.0	0	BX	0	25.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	126.7	0	BX	0	25.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	127.3	0	BX	0	25.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	127.9	0	BX	0	25.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	128.6	0	BX	0	25.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	129.2	0	BX	0	25.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	129.9	0	BX	0	25.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	130.5	0	BX	0	25.20	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	131.1	0	BX	0	25.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	131.8	0	BX	0	25.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	132.4	0	BX	0	25.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	133.0	0	BX	0	25.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	133.7	0	BX	0	25.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	134.3	0	BX	0	25.05	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	135.0	0	BX	0	24.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	135.6	0	BX	0	24.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	136.2	0	BX	0	24.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	136.9	0	BX	0	24.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	137.5	0	BX	0	24.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	138.2	0	BX	0	24.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	138.8	0	BX	0	24.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	139.4	0	BX	0	24.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	140.1	0	BX	0	24.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	140.7	0	BX	0	24.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	141.3	0	BX	0	24.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	142.0	0	BX	0	24.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	142.6	0	BX	0	24.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	143.3	0	BX	0	24.53	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	143.9	0	BX	0	24.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	144.5	0	BX	0	24.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	145.2	0	BX	0	24.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	145.8	0	BX	0	24.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	146.4	0	BX	0	24.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	147.1	0	BX	0	24.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	147.7	0	BX	0	24.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	148.4	0	BX	0	24.33	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	149.0	0	BX	0	24.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	149.6	0	BX	0	24.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	150.3	0	BX	0	24.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	150.9	0	BX	0	24.21	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	151.5	0	BX	0	24.17	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	152.2	0	BX	0	24.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	152.8	0	BX	0	24.04	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	153.4	0	BX	0	24.00	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	154.1	0	BX	0	23.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	154.7	0	BX	0	23.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	155.4	0	BX	0	23.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	156.0	0	BX	0	23.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	156.6	0	BX	0	23.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	157.3	0	BX	0	23.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	157.9	0	BX	0	23.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	158.5	0	BX	0	23.33	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	159.2	0	BX	0	23.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	159.8	0	BX	0	23.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	160.5	0	BX	0	23.21	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	161.1	0	BX	0	23.17	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	161.7	0	BX	0	23.14	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	162.4	0	BX	0	23.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	163.0	0	BX	0	23.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	163.6	0	BX	0	23.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	164.3	0	BX	0	23.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	164.9	0	BX	0	23.00	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	165.5	0	BX	0	22.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	166.2	0	BX	0	22.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	166.8	0	BX	0	22.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	167.4	0	BX	0	22.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	168.1	0	BX	0	22.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	168.7	0	BX	0	22.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	169.4	0	BX	0	22.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	170.0	0	BX	0	22.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	170.6	0	BX	0	22.51	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	171.3	0	BX	0	22.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	171.9	0	BX	0	22.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	172.5	0	BX	0	22.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	173.2	0	BX	0	21.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	173.8	0	BX	0	21.51	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	174.4	0	BX	0	21.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	175.1	0	BX	0	21.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	175.7	0	BX	0	21.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	176.3	0	BX	0	20.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	177.0	0	BX	0	20.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	177.6	0	BX	0	20.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	178.3	0	BX	0	20.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	178.9	0	BX	0	20.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	179.5	0	BX	0	20.50	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	180.2	0	BX	0	20.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	180.8	0	BX	0	20.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	181.4	0	BX	0	20.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	182.1	0	BX	0	20.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	182.7	0	BX	0	20.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	183.3	0	BX	0	20.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	184.0	0	BX	0	20.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	184.6	0	BX	0	20.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	185.2	0	BX	0	20.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	185.9	0	BX	0	20.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	186.5	0	BX	0	19.98	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	187.1	0	BX	0	19.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	187.8	0	BX	0	19.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	188.4	0	BX	0	19.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	189.0	0	BX	0	19.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	189.7	0	BX	0	19.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	190.3	0	BX	0	19.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	190.9	0	BX	0	19.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	191.6	0	BX	0	19.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	192.2	0	BX	0	19.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	192.9	0	BX	0	19.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	193.5	0	BX	0	19.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	194.1	0	BX	0	19.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	194.8	0	BX	0	19.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	195.4	0	BX	0	19.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	196.0	0	BX	0	19.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	196.7	0	BX	0	19.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	197.3	0	BX	0	19.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	197.9	0	BX	0	19.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	198.6	0	BX	0	19.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	199.2	0	BX	0	19.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	199.8	0	BX	0	19.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	200.5	0	BX	0	19.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	201.1	0	BX	0	19.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	201.7	0	BX	0	19.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	202.4	0	BX	0	19.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	203.0	0	BX	0	19.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	203.6	0	BX	0	19.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	204.3	0	BX	0	19.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	204.9	0	BX	0	19.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	205.5	0	BX	0	19.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	206.2	0	BX	0	19.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	206.8	0	BX	0	19.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	207.4	0	BX	0	19.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	208.1	0	BX	0	19.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	208.7	0	BX	0	19.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	209.3	0	BX	0	19.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	210.0	0	BX	0	19.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	210.6	0	BX	0	19.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	211.2	0	BX	0	19.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	211.9	0	BX	0	19.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	212.5	0	BX	0	19.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	213.1	0	BX	0	19.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	213.8	0	BX	0	19.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	214.4	0	BX	0	19.40	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	215.0	0	BX	0	19.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	215.7	0	BX	0	19.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	216.3	0	BX	0	19.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	216.9	0	BX	0	19.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	217.6	0	BX	0	19.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	218.2	0	BX	0	19.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	218.8	0	BX	0	19.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	219.4	0	BX	0	19.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	220.1	0	BX	0	19.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	220.7	0	BX	0	19.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	221.3	0	BX	0	18.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	222.0	0	BX	0	18.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	222.6	0	BX	0	18.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	223.2	0	BX	0	18.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	223.9	0	BX	0	18.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	224.5	0	BX	0	18.40	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	225.1	0	BX	0	18.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	225.8	0	BX	0	18.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	226.4	0	BX	0	18.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	227.0	0	BX	0	18.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	227.7	0	BX	0	18.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	228.3	0	BX	0	18.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	228.9	0	BX	0	18.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	229.6	0	BX	0	17.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	230.2	0	BX	0	17.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	230.8	0	BX	0	17.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	231.5	0	BX	0	17.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	232.1	0	BX	0	17.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	232.7	0	BX	0	17.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	233.4	0	BX	0	17.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	234.0	0	BX	0	17.83	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	234.6	0	BX	0	17.83	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	235.2	0	BX	0	17.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	235.9	0	BX	0	17.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	236.5	0	BX	0	17.58	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	237.1	0	BX	0	17.53	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	237.8	0	BX	0	17.50	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	238.4	0	BX	0	17.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	239.0	0	BX	0	17.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	239.7	0	BX	0	17.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	240.3	0	BX	0	17.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	240.9	0	BX	0	17.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	241.6	0	BX	0	17.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	242.2	0	BX	0	17.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	242.8	0	BX	0	17.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	243.4	0	BX	0	17.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	244.1	0	BX	0	17.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	244.7	0	BX	0	17.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	245.3	0	BX	0	17.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	246.0	0	BX	0	17.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	246.6	0	BX	0	17.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	247.2	0	BX	0	17.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	247.9	0	BX	0	17.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	248.5	0	BX	0	17.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	249.1	0	BX	0	17.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	249.8	0	BX	0	17.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	250.4	0	BX	0	17.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	251.0	0	BX	0	17.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	251.6	0	BX	0	17.05	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	252.3	0	BX	0	16.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	252.9	0	BX	0	16.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	253.5	0	BX	0	16.83	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	254.2	0	BX	0	16.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	254.8	0	BX	0	16.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	255.4	0	BX	0	16.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	256.1	0	BX	0	16.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	256.7	0	BX	0	16.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	257.3	0	BX	0	16.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	257.9	0	BX	0	16.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	258.6	0	BX	0	15.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	259.2	0	BX	0	15.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	259.8	0	BX	0	15.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	260.5	0	BX	0	15.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	261.1	0	BX	0	15.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	261.7	0	BX	0	15.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	262.4	0	BX	0	15.48	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	263.0	0	BX	0	15.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	263.6	0	BX	0	15.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	264.2	0	BX	0	15.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	264.9	0	BX	0	15.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	265.5	0	BX	0	15.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	266.1	0	BX	0	15.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	266.8	0	BX	0	14.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	267.4	0	BX	0	14.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	268.0	0	BX	0	14.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	268.6	0	BX	0	14.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	269.3	0	BX	0	14.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	269.9	0	BX	0	14.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	270.5	0	BX	0	14.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	271.2	0	BX	0	14.23	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	271.8	0	BX	0	14.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	272.4	0	BX	0	14.05	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	273.0	0	BX	0	13.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	273.7	0	BX	0	13.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	274.3	0	BX	0	13.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	274.9	0	BX	0	13.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	275.6	0	BX	0	13.81	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	276.2	0	BX	0	13.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	276.8	0	BX	0	13.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	277.4	0	BX	0	13.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	278.1	0	BX	0	13.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	278.7	0	BX	0	13.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	279.3	0	BX	0	13.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	280.0	0	BX	0	13.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	280.6	0	BX	0	13.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	281.2	0	BX	0	13.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	281.8	0	BX	0	13.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	282.5	0	BX	0	13.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	283.1	0	BX	0	13.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	283.7	0	BX	0	13.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	284.4	0	BX	0	13.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	285.0	0	BX	0	13.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	285.6	0	BX	0	13.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	286.2	0	BX	0	13.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	286.9	0	BX	0	13.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	287.5	0	BX	0	13.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	288.1	0	BX	0	13.21	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	288.7	0	BX	0	13.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	289.4	0	BX	0	13.14	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	290.0	0	BX	0	13.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	290.6	0	BX	0	13.05	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	291.3	0	BX	0	13.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	291.9	0	BX	0	12.98	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	292.5	0	BX	0	12.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	293.1	0	BX	0	12.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	293.8	0	BX	0	12.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	294.4	0	BX	0	12.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	295.0	0	BX	0	12.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	295.7	0	BX	0	12.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	296.3	0	BX	0	12.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	296.9	0	BX	0	12.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	297.5	0	BX	0	12.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	298.2	0	BX	0	12.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	298.8	0	BX	0	12.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	299.4	0	BX	0	12.56	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	300.0	0	BX	0	12.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	300.7	0	BX	0	12.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	301.3	0	BX	0	12.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	301.9	0	BX	0	12.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	302.5	0	BX	0	12.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	303.2	0	BX	0	12.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	303.8	0	BX	0	12.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	304.4	0	BX	0	12.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	305.1	0	BX	0	12.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	305.7	0	BX	0	12.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	306.3	0	BX	0	12.21	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	306.9	0	BX	0	12.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	307.6	0	BX	0	12.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	308.2	0	BX	0	12.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	308.8	0	BX	0	12.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	309.4	0	BX	0	11.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	310.1	0	BX	0	11.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	310.7	0	BX	0	11.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	311.3	0	BX	0	11.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	311.9	0	BX	0	11.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	312.6	0	BX	0	11.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	313.2	0	BX	0	11.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	313.8	0	BX	0	11.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	314.4	0	BX	0	11.83	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	315.1	0	BX	0	11.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	315.7	0	BX	0	11.81	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	316.3	0	BX	0	11.81	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	316.9	0	BX	0	11.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	317.6	0	BX	0	11.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	318.2	0	BX	0	11.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	318.8	0	BX	0	11.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	319.5	0	BX	0	11.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	320.1	0	BX	0	11.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	320.7	0	BX	0	11.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	321.3	0	BX	0	11.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	322.0	0	BX	0	11.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	322.6	0	BX	0	11.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	323.2	0	BX	0	11.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	323.8	0	BX	0	11.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	324.5	0	BX	0	11.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	325.1	0	BX	0	11.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	325.7	0	BX	0	11.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	326.3	0	BX	0	11.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	327.0	0	BX	0	11.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	327.6	0	BX	0	11.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	328.2	0	BX	0	11.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	328.8	0	BX	0	11.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	329.5	0	BX	0	11.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	330.1	0	BX	0	11.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	330.7	0	BX	0	11.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	331.3	0	BX	0	11.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	332.0	0	BX	0	11.60	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	332.6	0	BX	0	11.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	333.2	0	BX	0	11.58	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	333.8	0	BX	0	11.56	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	334.5	0	BX	0	11.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	335.1	0	BX	0	11.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	335.7	0	BX	0	11.48	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	336.3	0	BX	0	11.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	336.9	0	BX	0	11.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	337.6	0	BX	0	11.40	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	338.2	0	BX	0	11.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	338.8	0	BX	0	11.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	339.4	0	BX	0	11.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	340.1	0	BX	0	11.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	340.7	0	BX	0	11.33	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	341.3	0	BX	0	11.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	341.9	0	BX	0	11.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	342.6	0	BX	0	11.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	343.2	0	BX	0	11.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	343.8	0	BX	0	11.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	344.4	0	BX	0	11.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	345.1	0	BX	0	11.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	345.7	0	BX	0	11.21	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	346.3	0	BX	0	11.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	346.9	0	BX	0	11.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	347.6	0	BX	0	11.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	348.2	0	BX	0	10.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	348.8	0	BX	0	10.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	349.4	0	BX	0	10.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	350.0	0	BX	0	10.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	350.7	0	BX	0	10.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	351.3	0	BX	0	10.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	351.9	0	BX	0	10.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	352.5	0	BX	0	10.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	353.2	0	BX	0	10.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	353.8	0	BX	0	10.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	354.4	0	BX	0	10.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	355.0	0	BX	0	10.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	355.7	0	BX	0	10.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	356.3	0	BX	0	10.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	356.9	0	BX	0	10.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	357.5	0	BX	0	10.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	358.2	0	BX	0	10.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	358.8	0	BX	0	10.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	359.4	0	BX	0	10.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	360.0	0	BX	0	10.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	360.6	0	BX	0	10.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	361.3	0	BX	0	10.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	361.9	0	BX	0	10.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	362.5	0	BX	0	10.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	363.1	0	BX	0	10.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	363.8	0	BX	0	10.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	364.4	0	BX	0	10.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	365.0	0	BX	0	10.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	365.6	0	BX	0	10.05	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	366.2	0	BX	0	10.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	366.9	0	BX	0	10.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	367.5	0	BX	0	10.00	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	368.1	0	BX	0	9.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	368.7	0	BX	0	9.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	369.4	0	BX	0	9.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	370.0	0	BX	0	9.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	370.6	0	BX	0	9.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	371.2	0	BX	0	9.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	371.8	0	BX	0	9.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	372.5	0	BX	0	9.81	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	373.1	0	BX	0	9.81	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	373.7	0	BX	0	9.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	374.3	0	BX	0	9.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	375.0	0	BX	0	9.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	375.6	0	BX	0	9.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	376.2	0	BX	0	9.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	376.8	0	BX	0	9.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	377.4	0	BX	0	9.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	378.1	0	BX	0	9.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	378.7	0	BX	0	9.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	379.3	0	BX	0	9.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	379.9	0	BX	0	9.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	380.5	0	BX	0	9.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	381.2	0	BX	0	9.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	381.8	0	BX	0	9.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	382.4	0	BX	0	9.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	383.0	0	BX	0	9.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	383.7	0	BX	0	9.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	384.3	0	BX	0	9.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	384.9	0	BX	0	9.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	385.5	0	BX	0	9.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	386.1	0	BX	0	9.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	386.8	0	BX	0	9.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	387.4	0	BX	0	9.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	388.0	0	BX	0	9.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	388.6	0	BX	0	9.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	389.2	0	BX	0	9.50	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	389.9	0	BX	0	9.48	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	390.5	0	BX	0	9.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	391.1	0	BX	0	9.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	391.7	0	BX	0	9.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	392.3	0	BX	0	9.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	393.0	0	BX	0	9.40	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	393.6	0	BX	0	9.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	394.2	0	BX	0	9.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	394.8	0	BX	0	9.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	395.4	0	BX	0	9.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	396.1	0	BX	0	9.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	396.7	0	BX	0	9.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	397.3	0	BX	0	9.33	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	397.9	0	BX	0	9.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	398.5	0	BX	0	9.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	399.2	0	BX	0	9.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	399.8	0	BX	0	9.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	400.4	0	BX	0	9.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	401.0	0	BX	0	9.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	401.6	0	BX	0	9.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	402.3	0	BX	0	9.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	402.9	0	BX	0	9.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	403.5	0	BX	0	9.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	404.1	0	BX	0	9.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	404.7	0	BX	0	9.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	405.4	0	BX	0	9.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	406.0	0	BX	0	9.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	406.6	0	BX	0	9.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	407.2	0	BX	0	9.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	407.8	0	BX	0	9.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	408.5	0	BX	0	9.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	409.1	0	BX	0	9.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	409.7	0	BX	0	9.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	410.3	0	BX	0	9.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	410.9	0	BX	0	9.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	411.6	0	BX	0	9.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	412.2	0	BX	0	9.23	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	412.8	0	BX	0	9.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	413.4	0	BX	0	9.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	414.0	0	BX	0	9.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	414.6	0	BX	0	9.20	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	415.3	0	BX	0	9.20	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	415.9	0	BX	0	9.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	416.5	0	BX	0	9.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	417.1	0	BX	0	9.17	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	417.7	0	BX	0	9.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	418.4	0	BX	0	9.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	419.0	0	BX	0	9.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	419.6	0	BX	0	9.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	420.2	0	BX	0	9.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	420.8	0	BX	0	9.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	421.5	0	BX	0	9.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	422.1	0	BX	0	9.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	422.7	0	BX	0	9.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	423.3	0	BX	0	9.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	423.9	0	BX	0	9.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	424.5	0	BX	0	9.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	425.2	0	BX	0	9.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	425.8	0	BX	0	9.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	426.4	0	BX	0	9.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	427.0	0	BX	0	9.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	427.6	0	BX	0	9.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	428.3	0	BX	0	9.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	428.9	0	BX	0	9.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	429.5	0	BX	0	9.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	430.1	0	BX	0	9.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	430.7	0	BX	0	9.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	431.3	0	BX	0	9.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	432.0	0	BX	0	9.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	432.6	0	BX	0	9.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	433.2	0	BX	0	8.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	433.8	0	BX	0	8.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	434.4	0	BX	0	8.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	435.0	0	BX	0	8.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	435.7	0	BX	0	8.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	436.3	0	BX	0	8.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	436.9	0	BX	0	8.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	437.5	0	BX	0	8.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	438.1	0	BX	0	8.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	438.8	0	BX	0	8.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	439.4	0	BX	0	8.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	440.0	0	BX	0	8.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	440.6	0	BX	0	8.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	441.2	0	BX	0	8.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	441.8	0	BX	0	8.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	442.5	0	BX	0	8.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	443.1	0	BX	0	8.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	443.7	0	BX	0	8.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	444.3	0	BX	0	8.60	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	444.9	0	BX	0	8.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	445.5	0	BX	0	8.58	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	446.2	0	BX	0	8.58	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	446.8	0	BX	0	8.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	447.4	0	BX	0	8.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	448.0	0	BX	0	8.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	448.6	0	BX	0	8.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	449.2	0	BX	0	8.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	449.9	0	BX	0	8.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	450.5	0	BX	0	8.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	451.1	0	BX	0	8.51	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	451.7	0	BX	0	8.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	452.3	0	BX	0	8.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	452.9	0	BX	0	8.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	453.6	0	BX	0	8.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	454.2	0	BX	0	8.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	454.8	0	BX	0	8.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	455.4	0	BX	0	8.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	456.0	0	BX	0	8.23	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	456.6	0	BX	0	8.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	457.3	0	BX	0	8.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	457.9	0	BX	0	8.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	458.5	0	BX	0	8.21	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	459.1	0	BX	0	8.21	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	459.7	0	BX	0	8.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	460.3	0	BX	0	8.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	460.9	0	BX	0	8.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	461.6	0	BX	0	8.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	462.2	0	BX	0	8.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	462.8	0	BX	0	8.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	463.4	0	BX	0	8.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	464.0	0	BX	0	8.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	464.6	0	BX	0	8.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	465.3	0	BX	0	8.17	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	465.9	0	BX	0	8.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	466.5	0	BX	0	8.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	467.1	0	BX	0	8.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	467.7	0	BX	0	8.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	468.3	0	BX	0	8.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	468.9	0	BX	0	8.14	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	469.6	0	BX	0	8.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	470.2	0	BX	0	8.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	470.8	0	BX	0	8.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	471.4	0	BX	0	8.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	472.0	0	BX	0	8.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	472.6	0	BX	0	8.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	473.3	0	BX	0	8.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	473.9	0	BX	0	8.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	474.5	0	BX	0	8.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	475.1	0	BX	0	8.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	475.7	0	BX	0	8.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	476.3	0	BX	0	8.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	476.9	0	BX	0	8.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	477.6	0	BX	0	8.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	478.2	0	BX	0	8.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	478.8	0	BX	0	8.05	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	479.4	0	BX	0	8.04	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	480.0	0	BX	0	8.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	480.6	0	BX	0	8.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	481.2	0	BX	0	8.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	481.9	0	BX	0	8.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	482.5	0	BX	0	8.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	483.1	0	BX	0	8.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	483.7	0	BX	0	7.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	484.3	0	BX	0	7.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	484.9	0	BX	0	7.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	485.5	0	BX	0	7.98	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	486.2	0	BX	0	7.98	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	486.8	0	BX	0	7.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	487.4	0	BX	0	7.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	488.0	0	BX	0	7.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	488.6	0	BX	0	7.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	489.2	0	BX	0	7.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	489.8	0	BX	0	7.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	490.4	0	BX	0	7.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	491.1	0	BX	0	7.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	491.7	0	BX	0	7.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	492.3	0	BX	0	7.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	492.9	0	BX	0	7.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	493.5	0	BX	0	7.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	494.1	0	BX	0	7.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	494.7	0	BX	0	7.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	495.4	0	BX	0	7.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	496.0	0	BX	0	7.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	496.6	0	BX	0	7.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	497.2	0	BX	0	7.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	497.8	0	BX	0	7.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	498.4	0	BX	0	7.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	499.0	0	BX	0	7.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	499.6	0	BX	0	7.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	500.3	0	BX	0	7.79	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	500.9	0	BX	0	7.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	501.5	0	BX	0	7.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	502.1	0	BX	0	7.77	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	502.7	0	BX	0	7.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	503.3	0	BX	0	7.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	503.9	0	BX	0	7.74	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	504.5	0	BX	0	7.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	505.2	0	BX	0	7.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	505.8	0	BX	0	7.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	506.4	0	BX	0	7.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	507.0	0	BX	0	7.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	507.6	0	BX	0	7.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	508.2	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	508.8	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	509.4	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	510.1	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	510.7	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	511.3	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	511.9	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	512.5	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	513.1	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	513.7	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	514.3	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	515.0	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	515.6	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	516.2	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	516.8	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	517.4	0	BX	0	7.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	518.0	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	518.6	0	BX	0	7.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	519.2	0	BX	0	7.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	519.9	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	520.5	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	521.1	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	521.7	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	522.3	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	522.9	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	523.5	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	524.1	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	524.7	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	525.4	0	BX	0	7.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	526.0	0	BX	0	7.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	526.6	0	BX	0	7.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	527.2	0	BX	0	7.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	527.8	0	BX	0	7.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	528.4	0	BX	0	7.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	529.0	0	BX	0	7.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	529.6	0	BX	0	7.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	530.2	0	BX	0	7.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	530.9	0	BX	0	7.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	531.5	0	BX	0	7.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	532.1	0	BX	0	7.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	532.7	0	BX	0	7.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	533.3	0	BX	0	7.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	533.9	0	BX	0	7.60	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	534.5	0	BX	0	7.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	535.1	0	BX	0	7.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	535.7	0	BX	0	7.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	536.3	0	BX	0	7.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	537.0	0	BX	0	7.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	537.6	0	BX	0	7.56	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	538.2	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	538.8	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	539.4	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	540.0	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	540.6	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	541.2	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	541.8	0	BX	0	7.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	542.4	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	543.1	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	543.7	0	BX	0	7.56	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	544.3	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	544.9	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	545.5	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	546.1	0	BX	0	7.55	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	546.7	0	BX	0	7.56	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	547.3	0	BX	0	7.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	547.9	0	BX	0	7.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	548.5	0	BX	0	7.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	549.2	0	BX	0	7.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	549.8	0	BX	0	7.53	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	550.4	0	BX	0	7.53	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	551.0	0	BX	0	7.53	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	551.6	0	BX	0	7.52	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	552.2	0	BX	0	7.51	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	552.8	0	BX	0	7.51	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	553.4	0	BX	0	7.50	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	554.0	0	BX	0	7.50	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	554.6	0	BX	0	7.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	555.2	0	BX	0	7.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	555.9	0	BX	0	7.48	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	556.5	0	BX	0	7.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	557.1	0	BX	0	7.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	557.7	0	BX	0	7.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	558.3	0	BX	0	7.40	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	558.9	0	BX	0	7.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	559.5	0	BX	0	7.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	560.1	0	BX	0	7.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	560.7	0	BX	0	7.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	561.3	0	BX	0	7.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	561.9	0	BX	0	7.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	562.6	0	BX	0	7.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	563.2	0	BX	0	7.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	563.8	0	BX	0	7.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	564.4	0	BX	0	7.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	565.0	0	BX	0	7.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	565.6	0	BX	0	7.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	566.2	0	BX	0	7.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	566.8	0	BX	0	7.33	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	567.4	0	BX	0	7.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	568.0	0	BX	0	7.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	568.6	0	BX	0	7.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	569.2	0	BX	0	7.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	569.8	0	BX	0	7.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	570.5	0	BX	0	7.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	571.1	0	BX	0	7.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	571.7	0	BX	0	7.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	572.3	0	BX	0	7.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	572.9	0	BX	0	7.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	573.5	0	BX	0	7.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	574.1	0	BX	0	7.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	574.7	0	BX	0	7.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	575.3	0	BX	0	7.27	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	575.9	0	BX	0	7.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	576.5	0	BX	0	7.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	577.1	0	BX	0	7.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	577.7	0	BX	0	7.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	578.4	0	BX	0	7.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	579.0	0	BX	0	7.23	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	579.6	0	BX	0	7.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	580.2	0	BX	0	7.21	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	580.8	0	BX	0	7.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	581.4	0	BX	0	7.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	582.0	0	BX	0	7.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	582.6	0	BX	0	7.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	583.2	0	BX	0	7.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	583.8	0	BX	0	7.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	584.4	0	BX	0	7.11	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	585.0	0	BX	0	7.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	585.6	0	BX	0	7.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	586.2	0	BX	0	7.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	586.9	0	BX	0	7.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	587.5	0	BX	0	7.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	588.1	0	BX	0	7.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	588.7	0	BX	0	7.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	589.3	0	BX	0	7.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	589.9	0	BX	0	7.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	590.5	0	BX	0	7.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	591.1	0	BX	0	7.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	591.7	0	BX	0	7.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	592.3	0	BX	0	7.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	592.9	0	BX	0	7.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	593.5	0	BX	0	7.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	594.1	0	BX	0	7.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	594.7	0	BX	0	7.05	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	595.3	0	BX	0	7.04	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	596.0	0	BX	0	7.04	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	596.6	0	BX	0	7.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	597.2	0	BX	0	7.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	597.8	0	BX	0	7.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	598.4	0	BX	0	7.00	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	599.0	0	BX	0	7.00	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	599.6	0	BX	0	6.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	600.2	0	BX	0	6.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	600.8	0	BX	0	6.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	601.4	0	BX	0	6.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	602.0	0	BX	0	6.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	602.6	0	BX	0	6.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	603.2	0	BX	0	6.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	603.8	0	BX	0	6.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	604.4	0	BX	0	6.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	605.0	0	BX	0	6.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	605.6	0	BX	0	6.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	606.3	0	BX	0	6.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	606.9	0	BX	0	6.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	607.5	0	BX	0	6.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	608.1	0	BX	0	6.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	608.7	0	BX	0	6.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	609.3	0	BX	0	6.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	609.9	0	BX	0	6.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	610.5	0	BX	0	6.83	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	611.1	0	BX	0	6.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	611.7	0	BX	0	6.78	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	612.3	0	BX	0	6.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	612.9	0	BX	0	6.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	613.5	0	BX	0	6.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	614.1	0	BX	0	6.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	614.7	0	BX	0	6.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	615.3	0	BX	0	6.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	615.9	0	BX	0	6.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	616.5	0	BX	0	6.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	617.1	0	BX	0	6.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	617.7	0	BX	0	6.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	618.3	0	BX	0	6.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	619.0	0	BX	0	6.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	619.6	0	BX	0	6.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	620.2	0	BX	0	6.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	620.8	0	BX	0	6.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	621.4	0	BX	0	6.65	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	622.0	0	BX	0	6.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	622.6	0	BX	0	6.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	623.2	0	BX	0	6.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	623.8	0	BX	0	6.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	624.4	0	BX	0	6.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	625.0	0	BX	0	6.60	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	625.6	0	BX	0	6.60	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	626.2	0	BX	0	6.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	626.8	0	BX	0	6.59	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	627.4	0	BX	0	6.58	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	628.0	0	BX	0	6.57	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	628.6	0	BX	0	6.56	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	629.2	0	BX	0	6.54	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	629.8	0	BX	0	6.51	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	630.4	0	BX	0	6.50	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	631.0	0	BX	0	6.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	631.6	0	BX	0	6.49	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	632.2	0	BX	0	6.48	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	632.8	0	BX	0	6.47	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	633.4	0	BX	0	6.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	634.1	0	BX	0	6.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	634.7	0	BX	0	6.46	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	635.3	0	BX	0	6.45	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	635.9	0	BX	0	6.44	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	636.5	0	BX	0	6.43	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	637.1	0	BX	0	6.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	637.7	0	BX	0	6.42	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	638.3	0	BX	0	6.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	638.9	0	BX	0	6.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	639.5	0	BX	0	6.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	640.1	0	BX	0	6.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	640.7	0	BX	0	6.41	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	641.3	0	BX	0	6.40	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	641.9	0	BX	0	6.40	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	642.5	0	BX	0	6.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	643.1	0	BX	0	6.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	643.7	0	BX	0	6.39	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	644.3	0	BX	0	6.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	644.9	0	BX	0	6.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	645.5	0	BX	0	6.38	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	646.1	0	BX	0	6.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	646.7	0	BX	0	6.37	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	647.3	0	BX	0	6.36	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	647.9	0	BX	0	6.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	648.5	0	BX	0	6.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	649.1	0	BX	0	6.35	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	649.7	0	BX	0	6.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	650.3	0	BX	0	6.34	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	650.9	0	BX	0	6.33	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	651.5	0	BX	0	6.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	652.1	0	BX	0	6.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	652.7	0	BX	0	6.32	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	653.3	0	BX	0	6.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	653.9	0	BX	0	6.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	654.5	0	BX	0	6.31	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	655.1	0	BX	0	6.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	655.7	0	BX	0	6.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	656.3	0	BX	0	6.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	657.0	0	BX	0	6.30	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	657.6	0	BX	0	6.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	658.2	0	BX	0	6.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	658.8	0	BX	0	6.29	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	659.4	0	BX	0	6.28	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	660.0	0	BX	0	6.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	660.6	0	BX	0	6.25	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	661.2	0	BX	0	6.26	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	661.8	0	BX	0	6.24	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	662.4	0	BX	0	6.23	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	663.0	0	BX	0	6.23	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	663.6	0	BX	0	6.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	664.2	0	BX	0	6.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	664.8	0	BX	0	6.22	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	665.4	0	BX	0	6.20	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	666.0	0	BX	0	6.20	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	666.6	0	BX	0	6.20	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	667.2	0	BX	0	6.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	667.8	0	BX	0	6.20	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	668.4	0	BX	0	6.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	669.0	0	BX	0	6.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	669.6	0	BX	0	6.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	670.2	0	BX	0	6.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	670.8	0	BX	0	6.19	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	671.4	0	BX	0	6.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	672.0	0	BX	0	6.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	672.6	0	BX	0	6.18	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	673.2	0	BX	0	6.17	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	673.8	0	BX	0	6.17	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	674.4	0	BX	0	6.16	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	675.0	0	BX	0	6.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	675.6	0	BX	0	6.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	676.2	0	BX	0	6.15	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	676.8	0	BX	0	6.14	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	677.4	0	BX	0	6.14	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	678.0	0	BX	0	6.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	678.6	0	BX	0	6.13	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	679.2	0	BX	0	6.12	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	679.8	0	BX	0	6.10	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	680.4	0	BX	0	6.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	681.0	0	BX	0	6.09	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	681.6	0	BX	0	6.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	682.2	0	BX	0	6.08	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	682.8	0	BX	0	6.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	683.4	0	BX	0	6.07	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	684.0	0	BX	0	6.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	684.6	0	BX	0	6.06	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	685.2	0	BX	0	6.04	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	685.8	0	BX	0	6.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	686.4	0	BX	0	6.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	687.0	0	BX	0	6.03	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	687.6	0	BX	0	6.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	688.2	0	BX	0	6.02	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	688.8	0	BX	0	6.01	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	689.4	0	BX	0	6.00	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	690.0	0	BX	0	6.00	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	690.6	0	BX	0	5.99	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	691.2	0	BX	0	5.98	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	691.8	0	BX	0	5.97	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	692.4	0	BX	0	5.96	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	693.0	0	BX	0	5.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	693.6	0	BX	0	5.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	694.2	0	BX	0	5.95	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	694.8	0	BX	0	5.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	695.4	0	BX	0	5.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	696.0	0	BX	0	5.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	696.6	0	BX	0	5.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	697.2	0	BX	0	5.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	697.8	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	698.4	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	699.0	0	BX	0	5.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	699.6	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	700.2	0	BX	0	5.94	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	700.8	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	701.4	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	702.0	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	702.6	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	703.2	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	703.8	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	704.4	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	705.0	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	705.6	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	706.1	0	BX	0	5.93	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	706.7	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	707.3	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	707.9	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	708.5	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	709.1	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	709.7	0	BX	0	5.92	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	710.3	0	BX	0	5.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	710.9	0	BX	0	5.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	711.5	0	BX	0	5.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	712.1	0	BX	0	5.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	712.7	0	BX	0	5.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	713.3	0	BX	0	5.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	713.9	0	BX	0	5.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	714.5	0	BX	0	5.91	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	715.1	0	BX	0	5.90	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	715.7	0	BX	0	5.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	716.3	0	BX	0	5.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	716.9	0	BX	0	5.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	717.5	0	BX	0	5.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	718.1	0	BX	0	5.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	718.7	0	BX	0	5.89	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	719.3	0	BX	0	5.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	719.9	0	BX	0	5.88	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	720.5	0	BX	0	5.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	721.1	0	BX	0	5.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	721.7	0	BX	0	5.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	722.3	0	BX	0	5.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	722.9	0	BX	0	5.87	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	723.5	0	BX	0	5.86	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	724.1	0	BX	0	5.85	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	724.7	0	BX	0	5.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	725.3	0	BX	0	5.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	725.9	0	BX	0	5.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	726.5	0	BX	0	5.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	727.1	0	BX	0	5.84	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	727.7	0	BX	0	5.82	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	728.3	0	BX	0	5.81	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	728.8	0	BX	0	5.80	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	729.4	0	BX	0	5.76	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	730.0	0	BX	0	5.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	730.6	0	BX	0	5.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	731.2	0	BX	0	5.75	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	731.8	0	BX	0	5.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	732.4	0	BX	0	5.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	733.0	0	BX	0	5.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	733.6	0	BX	0	5.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	734.2	0	BX	0	5.73	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	734.8	0	BX	0	5.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	735.4	0	BX	0	5.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	736.0	0	BX	0	5.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	736.6	0	BX	0	5.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	737.2	0	BX	0	5.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	737.8	0	BX	0	5.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	738.4	0	BX	0	5.72	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	739.0	0	BX	0	5.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	739.6	0	BX	0	5.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	740.2	0	BX	0	5.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	740.8	0	BX	0	5.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	741.4	0	BX	0	5.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	742.0	0	BX	0	5.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	742.6	0	BX	0	5.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	743.2	0	BX	0	5.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	743.8	0	BX	0	5.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	744.3	0	BX	0	5.71	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	744.9	0	BX	0	5.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	745.5	0	BX	0	5.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	746.1	0	BX	0	5.70	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	746.7	0	BX	0	5.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	747.3	0	BX	0	5.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	747.9	0	BX	0	5.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	748.5	0	BX	0	5.69	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	749.1	0	BX	0	5.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	749.7	0	BX	0	5.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	750.3	0	BX	0	5.68	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	750.9	0	BX	0	5.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	751.5	0	BX	0	5.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	752.1	0	BX	0	5.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	752.7	0	BX	0	5.67	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	753.3	0	BX	0	5.66	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	753.9	0	BX	0	5.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	754.5	0	BX	0	5.64	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	755.1	0	BX	0	5.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	755.7	0	BX	0	5.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	756.2	0	BX	0	5.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	756.8	0	BX	0	5.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	757.4	0	BX	0	5.63	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	758.0	0	BX	0	5.62	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	758.6	0	BX	0	5.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	759.2	0	BX	0	5.61	0
@153___1993336	001	C	06/05/1993	05:00	144.5817	14.0800	0	759.8	0	BX	0	5.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	0.6	0	BX	0	28.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	1.3	0	BX	0	28.65	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	1.9	0	BX	0	28.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	2.6	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	3.2	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	3.9	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	4.5	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	5.2	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	5.8	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	6.5	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	7.1	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	7.8	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	8.4	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	9.1	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	9.7	0	BX	0	28.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	10.4	0	BX	0	28.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	11.0	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	11.6	0	BX	0	28.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	12.3	0	BX	0	28.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	12.9	0	BX	0	28.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	13.6	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	14.2	0	BX	0	28.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	14.9	0	BX	0	28.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	15.5	0	BX	0	28.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	16.2	0	BX	0	28.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	16.8	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	17.5	0	BX	0	28.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	18.1	0	BX	0	28.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	18.8	0	BX	0	28.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	19.4	0	BX	0	28.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	20.0	0	BX	0	28.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	20.7	0	BX	0	28.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	21.3	0	BX	0	28.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	22.0	0	BX	0	28.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	22.6	0	BX	0	28.65	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	23.3	0	BX	0	28.64	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	23.9	0	BX	0	28.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	24.6	0	BX	0	28.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	25.2	0	BX	0	28.57	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	25.9	0	BX	0	28.53	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	26.5	0	BX	0	28.49	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	27.1	0	BX	0	28.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	27.8	0	BX	0	28.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	28.4	0	BX	0	28.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	29.1	0	BX	0	28.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	29.7	0	BX	0	28.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	30.4	0	BX	0	28.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	31.0	0	BX	0	28.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	31.7	0	BX	0	28.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	32.3	0	BX	0	28.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	33.0	0	BX	0	28.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	33.6	0	BX	0	28.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	34.2	0	BX	0	28.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	34.9	0	BX	0	28.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	35.5	0	BX	0	28.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	36.2	0	BX	0	28.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	36.8	0	BX	0	28.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	37.5	0	BX	0	28.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	38.1	0	BX	0	28.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	38.8	0	BX	0	28.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	39.4	0	BX	0	28.23	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	40.0	0	BX	0	28.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	40.7	0	BX	0	28.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	41.3	0	BX	0	28.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	42.0	0	BX	0	28.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	42.6	0	BX	0	28.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	43.3	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	43.9	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	44.6	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	45.2	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	45.8	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	46.5	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	47.1	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	47.8	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	48.4	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	49.1	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	49.7	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	50.4	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	51.0	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	51.6	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	52.3	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	52.9	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	53.6	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	54.2	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	54.9	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	55.5	0	BX	0	28.10	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	56.1	0	BX	0	28.09	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	56.8	0	BX	0	28.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	57.4	0	BX	0	28.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	58.1	0	BX	0	28.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	58.7	0	BX	0	28.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	59.4	0	BX	0	28.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	60.0	0	BX	0	28.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	60.6	0	BX	0	28.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	61.3	0	BX	0	28.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	61.9	0	BX	0	28.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	62.6	0	BX	0	28.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	63.2	0	BX	0	28.10	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	63.9	0	BX	0	28.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	64.5	0	BX	0	28.09	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	65.1	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	65.8	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	66.4	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	67.1	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	67.7	0	BX	0	28.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	68.4	0	BX	0	28.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	69.0	0	BX	0	28.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	69.6	0	BX	0	28.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	70.3	0	BX	0	28.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	70.9	0	BX	0	28.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	71.6	0	BX	0	28.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	72.2	0	BX	0	28.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	72.9	0	BX	0	28.09	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	73.5	0	BX	0	28.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	74.1	0	BX	0	28.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	74.8	0	BX	0	28.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	75.4	0	BX	0	28.05	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	76.1	0	BX	0	28.03	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	76.7	0	BX	0	28.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	77.4	0	BX	0	28.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	78.0	0	BX	0	28.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	78.6	0	BX	0	28.03	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	79.3	0	BX	0	28.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	79.9	0	BX	0	28.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	80.6	0	BX	0	28.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	81.2	0	BX	0	27.97	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	81.8	0	BX	0	27.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	82.5	0	BX	0	27.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	83.1	0	BX	0	27.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	83.8	0	BX	0	27.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	84.4	0	BX	0	27.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	85.1	0	BX	0	27.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	85.7	0	BX	0	27.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	86.3	0	BX	0	27.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	87.0	0	BX	0	27.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	87.6	0	BX	0	27.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	88.3	0	BX	0	27.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	88.9	0	BX	0	27.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	89.5	0	BX	0	27.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	90.2	0	BX	0	27.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	90.8	0	BX	0	27.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	91.5	0	BX	0	27.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	92.1	0	BX	0	27.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	92.7	0	BX	0	27.63	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	93.4	0	BX	0	27.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	94.0	0	BX	0	27.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	94.7	0	BX	0	27.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	95.3	0	BX	0	27.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	96.0	0	BX	0	27.54	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	96.6	0	BX	0	27.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	97.2	0	BX	0	27.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	97.9	0	BX	0	27.49	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	98.5	0	BX	0	27.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	99.2	0	BX	0	27.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	99.8	0	BX	0	27.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	100.4	0	BX	0	27.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	101.1	0	BX	0	27.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	101.7	0	BX	0	27.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	102.4	0	BX	0	27.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	103.0	0	BX	0	27.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	103.6	0	BX	0	27.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	104.3	0	BX	0	27.30	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	104.9	0	BX	0	27.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	105.6	0	BX	0	27.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	106.2	0	BX	0	27.23	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	106.8	0	BX	0	27.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	107.5	0	BX	0	27.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	108.1	0	BX	0	27.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	108.8	0	BX	0	27.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	109.4	0	BX	0	27.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	110.0	0	BX	0	27.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	110.7	0	BX	0	27.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	111.3	0	BX	0	27.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	112.0	0	BX	0	27.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	112.6	0	BX	0	27.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	113.2	0	BX	0	27.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	113.9	0	BX	0	27.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	114.5	0	BX	0	27.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	115.2	0	BX	0	26.98	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	115.8	0	BX	0	26.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	116.4	0	BX	0	26.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	117.1	0	BX	0	26.94	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	117.7	0	BX	0	26.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	118.4	0	BX	0	26.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	119.0	0	BX	0	26.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	119.6	0	BX	0	26.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	120.3	0	BX	0	26.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	120.9	0	BX	0	26.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	121.5	0	BX	0	26.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	122.2	0	BX	0	26.63	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	122.8	0	BX	0	26.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	123.5	0	BX	0	26.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	124.1	0	BX	0	26.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	124.7	0	BX	0	26.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	125.4	0	BX	0	26.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	126.0	0	BX	0	26.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	126.7	0	BX	0	26.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	127.3	0	BX	0	26.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	127.9	0	BX	0	26.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	128.6	0	BX	0	26.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	129.2	0	BX	0	26.57	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	129.9	0	BX	0	26.57	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	130.5	0	BX	0	26.55	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	131.1	0	BX	0	26.55	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	131.8	0	BX	0	26.53	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	132.4	0	BX	0	26.53	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	133.0	0	BX	0	26.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	133.7	0	BX	0	26.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	134.3	0	BX	0	26.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	135.0	0	BX	0	26.49	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	135.6	0	BX	0	26.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	136.2	0	BX	0	26.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	136.9	0	BX	0	26.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	137.5	0	BX	0	26.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	138.2	0	BX	0	26.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	138.8	0	BX	0	26.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	139.4	0	BX	0	26.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	140.1	0	BX	0	26.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	140.7	0	BX	0	26.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	141.3	0	BX	0	26.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	142.0	0	BX	0	26.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	142.6	0	BX	0	26.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	143.3	0	BX	0	26.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	143.9	0	BX	0	26.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	144.5	0	BX	0	26.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	145.2	0	BX	0	26.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	145.8	0	BX	0	26.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	146.4	0	BX	0	26.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	147.1	0	BX	0	26.10	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	147.7	0	BX	0	26.03	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	148.4	0	BX	0	25.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	149.0	0	BX	0	25.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	149.6	0	BX	0	25.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	150.3	0	BX	0	25.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	150.9	0	BX	0	25.54	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	151.5	0	BX	0	25.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	152.2	0	BX	0	25.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	152.8	0	BX	0	25.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	153.4	0	BX	0	25.30	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	154.1	0	BX	0	25.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	154.7	0	BX	0	25.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	155.4	0	BX	0	25.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	156.0	0	BX	0	25.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	156.6	0	BX	0	25.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	157.3	0	BX	0	25.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	157.9	0	BX	0	25.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	158.5	0	BX	0	24.94	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	159.2	0	BX	0	24.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	159.8	0	BX	0	24.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	160.5	0	BX	0	24.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	161.1	0	BX	0	24.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	161.7	0	BX	0	24.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	162.4	0	BX	0	24.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	163.0	0	BX	0	24.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	163.6	0	BX	0	23.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	164.3	0	BX	0	23.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	164.9	0	BX	0	23.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	165.5	0	BX	0	23.91	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	166.2	0	BX	0	23.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	166.8	0	BX	0	23.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	167.4	0	BX	0	23.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	168.1	0	BX	0	23.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	168.7	0	BX	0	23.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	169.4	0	BX	0	23.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	170.0	0	BX	0	23.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	170.6	0	BX	0	23.56	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	171.3	0	BX	0	23.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	171.9	0	BX	0	23.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	172.5	0	BX	0	23.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	173.2	0	BX	0	23.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	173.8	0	BX	0	23.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	174.4	0	BX	0	23.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	175.1	0	BX	0	23.03	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	175.7	0	BX	0	22.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	176.3	0	BX	0	22.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	177.0	0	BX	0	22.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	177.6	0	BX	0	22.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	178.3	0	BX	0	22.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	178.9	0	BX	0	22.65	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	179.5	0	BX	0	22.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	180.2	0	BX	0	22.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	180.8	0	BX	0	22.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	181.4	0	BX	0	22.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	182.1	0	BX	0	22.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	182.7	0	BX	0	21.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	183.3	0	BX	0	21.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	184.0	0	BX	0	21.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	184.6	0	BX	0	21.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	185.2	0	BX	0	21.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	185.9	0	BX	0	21.23	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	186.5	0	BX	0	21.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	187.1	0	BX	0	21.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	187.8	0	BX	0	20.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	188.4	0	BX	0	20.64	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	189.0	0	BX	0	20.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	189.7	0	BX	0	20.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	190.3	0	BX	0	20.03	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	190.9	0	BX	0	19.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	191.6	0	BX	0	19.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	192.2	0	BX	0	19.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	192.9	0	BX	0	19.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	193.5	0	BX	0	19.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	194.1	0	BX	0	19.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	194.8	0	BX	0	19.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	195.4	0	BX	0	19.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	196.0	0	BX	0	19.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	196.7	0	BX	0	19.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	197.3	0	BX	0	19.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	197.9	0	BX	0	19.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	198.6	0	BX	0	19.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	199.2	0	BX	0	19.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	199.8	0	BX	0	19.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	200.5	0	BX	0	19.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	201.1	0	BX	0	18.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	201.7	0	BX	0	18.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	202.4	0	BX	0	18.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	203.0	0	BX	0	18.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	203.6	0	BX	0	18.64	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	204.3	0	BX	0	18.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	204.9	0	BX	0	18.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	205.5	0	BX	0	18.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	206.2	0	BX	0	18.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	206.8	0	BX	0	18.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	207.4	0	BX	0	18.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	208.1	0	BX	0	18.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	208.7	0	BX	0	17.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	209.3	0	BX	0	17.91	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	210.0	0	BX	0	17.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	210.6	0	BX	0	17.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	211.2	0	BX	0	17.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	211.9	0	BX	0	17.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	212.5	0	BX	0	17.64	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	213.1	0	BX	0	17.49	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	213.8	0	BX	0	17.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	214.4	0	BX	0	17.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	215.0	0	BX	0	17.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	215.7	0	BX	0	17.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	216.3	0	BX	0	17.10	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	216.9	0	BX	0	17.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	217.6	0	BX	0	16.98	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	218.2	0	BX	0	16.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	218.8	0	BX	0	16.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	219.4	0	BX	0	16.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	220.1	0	BX	0	16.70	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	220.7	0	BX	0	16.66	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	221.3	0	BX	0	16.63	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	222.0	0	BX	0	16.57	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	222.6	0	BX	0	16.49	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	223.2	0	BX	0	16.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	223.9	0	BX	0	16.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	224.5	0	BX	0	16.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	225.1	0	BX	0	16.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	225.8	0	BX	0	16.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	226.4	0	BX	0	16.23	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	227.0	0	BX	0	16.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	227.7	0	BX	0	16.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	228.3	0	BX	0	16.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	228.9	0	BX	0	16.09	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	229.6	0	BX	0	16.05	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	230.2	0	BX	0	16.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	230.8	0	BX	0	15.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	231.5	0	BX	0	15.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	232.1	0	BX	0	15.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	232.7	0	BX	0	15.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	233.4	0	BX	0	15.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	234.0	0	BX	0	15.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	234.6	0	BX	0	15.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	235.2	0	BX	0	15.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	235.9	0	BX	0	15.48	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	236.5	0	BX	0	15.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	237.1	0	BX	0	15.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	237.8	0	BX	0	15.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	238.4	0	BX	0	15.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	239.0	0	BX	0	15.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	239.7	0	BX	0	15.05	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	240.3	0	BX	0	14.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	240.9	0	BX	0	14.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	241.6	0	BX	0	14.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	242.2	0	BX	0	14.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	242.8	0	BX	0	14.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	243.4	0	BX	0	14.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	244.1	0	BX	0	14.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	244.7	0	BX	0	14.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	245.3	0	BX	0	14.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	246.0	0	BX	0	14.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	246.6	0	BX	0	14.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	247.2	0	BX	0	14.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	247.9	0	BX	0	14.55	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	248.5	0	BX	0	14.53	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	249.1	0	BX	0	14.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	249.8	0	BX	0	14.48	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	250.4	0	BX	0	14.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	251.0	0	BX	0	14.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	251.6	0	BX	0	14.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	252.3	0	BX	0	14.05	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	252.9	0	BX	0	14.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	253.5	0	BX	0	13.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	254.2	0	BX	0	13.97	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	254.8	0	BX	0	13.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	255.4	0	BX	0	13.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	256.1	0	BX	0	13.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	256.7	0	BX	0	13.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	257.3	0	BX	0	13.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	257.9	0	BX	0	13.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	258.6	0	BX	0	13.63	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	259.2	0	BX	0	13.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	259.8	0	BX	0	13.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	260.5	0	BX	0	13.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	261.1	0	BX	0	13.30	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	261.7	0	BX	0	13.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	262.4	0	BX	0	13.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	263.0	0	BX	0	13.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	263.6	0	BX	0	13.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	264.2	0	BX	0	13.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	264.9	0	BX	0	13.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	265.5	0	BX	0	13.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	266.1	0	BX	0	13.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	266.8	0	BX	0	13.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	267.4	0	BX	0	13.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	268.0	0	BX	0	13.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	268.6	0	BX	0	13.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	269.3	0	BX	0	12.97	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	269.9	0	BX	0	12.94	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	270.5	0	BX	0	12.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	271.2	0	BX	0	12.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	271.8	0	BX	0	12.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	272.4	0	BX	0	12.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	273.0	0	BX	0	12.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	273.7	0	BX	0	12.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	274.3	0	BX	0	12.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	274.9	0	BX	0	12.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	275.6	0	BX	0	12.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	276.2	0	BX	0	12.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	276.8	0	BX	0	12.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	277.4	0	BX	0	12.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	278.1	0	BX	0	12.70	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	278.7	0	BX	0	12.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	279.3	0	BX	0	12.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	280.0	0	BX	0	12.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	280.6	0	BX	0	12.65	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	281.2	0	BX	0	12.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	281.8	0	BX	0	12.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	282.5	0	BX	0	12.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	283.1	0	BX	0	12.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	283.7	0	BX	0	12.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	284.4	0	BX	0	12.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	285.0	0	BX	0	12.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	285.6	0	BX	0	12.30	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	286.2	0	BX	0	12.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	286.9	0	BX	0	12.10	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	287.5	0	BX	0	12.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	288.1	0	BX	0	12.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	288.7	0	BX	0	12.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	289.4	0	BX	0	12.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	290.0	0	BX	0	11.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	290.6	0	BX	0	11.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	291.3	0	BX	0	11.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	291.9	0	BX	0	11.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	292.5	0	BX	0	11.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	293.1	0	BX	0	11.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	293.8	0	BX	0	11.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	294.4	0	BX	0	11.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	295.0	0	BX	0	11.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	295.7	0	BX	0	11.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	296.3	0	BX	0	11.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	296.9	0	BX	0	11.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	297.5	0	BX	0	11.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	298.2	0	BX	0	11.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	298.8	0	BX	0	11.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	299.4	0	BX	0	11.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	300.0	0	BX	0	11.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	300.7	0	BX	0	11.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	301.3	0	BX	0	11.70	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	301.9	0	BX	0	11.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	302.5	0	BX	0	11.66	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	303.2	0	BX	0	11.63	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	303.8	0	BX	0	11.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	304.4	0	BX	0	11.57	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	305.1	0	BX	0	11.54	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	305.7	0	BX	0	11.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	306.3	0	BX	0	11.48	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	306.9	0	BX	0	11.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	307.6	0	BX	0	11.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	308.2	0	BX	0	11.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	308.8	0	BX	0	11.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	309.4	0	BX	0	11.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	310.1	0	BX	0	11.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	310.7	0	BX	0	11.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	311.3	0	BX	0	11.35	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	311.9	0	BX	0	11.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	312.6	0	BX	0	11.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	313.2	0	BX	0	11.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	313.8	0	BX	0	11.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	314.4	0	BX	0	11.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	315.1	0	BX	0	11.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	315.7	0	BX	0	11.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	316.3	0	BX	0	11.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	316.9	0	BX	0	11.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	317.6	0	BX	0	11.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	318.2	0	BX	0	11.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	318.8	0	BX	0	11.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	319.5	0	BX	0	11.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	320.1	0	BX	0	11.05	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	320.7	0	BX	0	11.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	321.3	0	BX	0	10.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	322.0	0	BX	0	10.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	322.6	0	BX	0	10.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	323.2	0	BX	0	10.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	323.8	0	BX	0	10.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	324.5	0	BX	0	10.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	325.1	0	BX	0	10.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	325.7	0	BX	0	10.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	326.3	0	BX	0	10.70	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	327.0	0	BX	0	10.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	327.6	0	BX	0	10.66	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	328.2	0	BX	0	10.64	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	328.8	0	BX	0	10.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	329.5	0	BX	0	10.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	330.1	0	BX	0	10.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	330.7	0	BX	0	10.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	331.3	0	BX	0	10.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	332.0	0	BX	0	10.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	332.6	0	BX	0	10.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	333.2	0	BX	0	10.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	333.8	0	BX	0	10.56	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	334.5	0	BX	0	10.53	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	335.1	0	BX	0	10.48	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	335.7	0	BX	0	10.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	336.3	0	BX	0	10.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	336.9	0	BX	0	10.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	337.6	0	BX	0	10.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	338.2	0	BX	0	10.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	338.8	0	BX	0	10.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	339.4	0	BX	0	10.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	340.1	0	BX	0	10.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	340.7	0	BX	0	10.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	341.3	0	BX	0	10.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	341.9	0	BX	0	10.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	342.6	0	BX	0	10.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	343.2	0	BX	0	10.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	343.8	0	BX	0	10.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	344.4	0	BX	0	10.30	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	345.1	0	BX	0	10.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	345.7	0	BX	0	10.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	346.3	0	BX	0	10.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	346.9	0	BX	0	10.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	347.6	0	BX	0	10.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	348.2	0	BX	0	10.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	348.8	0	BX	0	10.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	349.4	0	BX	0	10.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	350.0	0	BX	0	10.23	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	350.7	0	BX	0	10.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	351.3	0	BX	0	10.23	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	351.9	0	BX	0	10.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	352.5	0	BX	0	10.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	353.2	0	BX	0	10.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	353.8	0	BX	0	10.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	354.4	0	BX	0	10.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	355.0	0	BX	0	10.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	355.7	0	BX	0	10.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	356.3	0	BX	0	10.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	356.9	0	BX	0	10.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	357.5	0	BX	0	10.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	358.2	0	BX	0	9.98	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	358.8	0	BX	0	9.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	359.4	0	BX	0	9.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	360.0	0	BX	0	9.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	360.6	0	BX	0	9.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	361.3	0	BX	0	9.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	361.9	0	BX	0	9.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	362.5	0	BX	0	9.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	363.1	0	BX	0	9.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	363.8	0	BX	0	9.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	364.4	0	BX	0	9.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	365.0	0	BX	0	9.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	365.6	0	BX	0	9.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	366.2	0	BX	0	9.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	366.9	0	BX	0	9.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	367.5	0	BX	0	9.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	368.1	0	BX	0	9.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	368.7	0	BX	0	9.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	369.4	0	BX	0	9.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	370.0	0	BX	0	9.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	370.6	0	BX	0	9.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	371.2	0	BX	0	9.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	371.8	0	BX	0	9.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	372.5	0	BX	0	9.66	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	373.1	0	BX	0	9.64	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	373.7	0	BX	0	9.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	374.3	0	BX	0	9.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	375.0	0	BX	0	9.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	375.6	0	BX	0	9.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	376.2	0	BX	0	9.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	376.8	0	BX	0	9.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	377.4	0	BX	0	9.56	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	378.1	0	BX	0	9.54	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	378.7	0	BX	0	9.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	379.3	0	BX	0	9.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	379.9	0	BX	0	9.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	380.5	0	BX	0	9.49	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	381.2	0	BX	0	9.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	381.8	0	BX	0	9.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	382.4	0	BX	0	9.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	383.0	0	BX	0	9.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	383.7	0	BX	0	9.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	384.3	0	BX	0	9.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	384.9	0	BX	0	9.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	385.5	0	BX	0	9.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	386.1	0	BX	0	9.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	386.8	0	BX	0	9.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	387.4	0	BX	0	9.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	388.0	0	BX	0	9.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	388.6	0	BX	0	9.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	389.2	0	BX	0	9.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	389.9	0	BX	0	9.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	390.5	0	BX	0	9.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	391.1	0	BX	0	9.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	391.7	0	BX	0	9.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	392.3	0	BX	0	9.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	393.0	0	BX	0	9.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	393.6	0	BX	0	9.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	394.2	0	BX	0	9.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	394.8	0	BX	0	9.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	395.4	0	BX	0	9.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	396.1	0	BX	0	9.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	396.7	0	BX	0	9.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	397.3	0	BX	0	9.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	397.9	0	BX	0	9.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	398.5	0	BX	0	9.10	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	399.2	0	BX	0	9.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	399.8	0	BX	0	9.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	400.4	0	BX	0	9.05	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	401.0	0	BX	0	9.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	401.6	0	BX	0	9.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	402.3	0	BX	0	9.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	402.9	0	BX	0	9.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	403.5	0	BX	0	9.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	404.1	0	BX	0	9.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	404.7	0	BX	0	8.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	405.4	0	BX	0	8.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	406.0	0	BX	0	8.91	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	406.6	0	BX	0	8.91	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	407.2	0	BX	0	8.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	407.8	0	BX	0	8.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	408.5	0	BX	0	8.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	409.1	0	BX	0	8.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	409.7	0	BX	0	8.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	410.3	0	BX	0	8.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	410.9	0	BX	0	8.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	411.6	0	BX	0	8.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	412.2	0	BX	0	8.70	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	412.8	0	BX	0	8.63	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	413.4	0	BX	0	8.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	414.0	0	BX	0	8.55	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	414.6	0	BX	0	8.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	415.3	0	BX	0	8.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	415.9	0	BX	0	8.48	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	416.5	0	BX	0	8.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	417.1	0	BX	0	8.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	417.7	0	BX	0	8.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	418.4	0	BX	0	8.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	419.0	0	BX	0	8.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	419.6	0	BX	0	8.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	420.2	0	BX	0	8.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	420.8	0	BX	0	8.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	421.5	0	BX	0	8.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	422.1	0	BX	0	8.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	422.7	0	BX	0	8.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	423.3	0	BX	0	8.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	423.9	0	BX	0	8.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	424.5	0	BX	0	8.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	425.2	0	BX	0	8.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	425.8	0	BX	0	8.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	426.4	0	BX	0	8.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	427.0	0	BX	0	8.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	427.6	0	BX	0	8.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	428.3	0	BX	0	8.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	428.9	0	BX	0	8.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	429.5	0	BX	0	8.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	430.1	0	BX	0	8.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	430.7	0	BX	0	8.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	431.3	0	BX	0	8.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	432.0	0	BX	0	8.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	432.6	0	BX	0	8.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	433.2	0	BX	0	8.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	433.8	0	BX	0	8.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	434.4	0	BX	0	8.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	435.0	0	BX	0	8.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	435.7	0	BX	0	8.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	436.3	0	BX	0	8.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	436.9	0	BX	0	8.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	437.5	0	BX	0	8.10	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	438.1	0	BX	0	8.09	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	438.8	0	BX	0	8.09	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	439.4	0	BX	0	8.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	440.0	0	BX	0	8.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	440.6	0	BX	0	8.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	441.2	0	BX	0	8.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	441.8	0	BX	0	8.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	442.5	0	BX	0	8.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	443.1	0	BX	0	8.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	443.7	0	BX	0	8.05	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	444.3	0	BX	0	8.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	444.9	0	BX	0	8.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	445.5	0	BX	0	8.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	446.2	0	BX	0	8.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	446.8	0	BX	0	8.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	447.4	0	BX	0	8.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	448.0	0	BX	0	8.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	448.6	0	BX	0	8.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	449.2	0	BX	0	7.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	449.9	0	BX	0	7.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	450.5	0	BX	0	7.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	451.1	0	BX	0	7.98	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	451.7	0	BX	0	7.97	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	452.3	0	BX	0	7.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	452.9	0	BX	0	7.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	453.6	0	BX	0	7.94	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	454.2	0	BX	0	7.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	454.8	0	BX	0	7.94	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	455.4	0	BX	0	7.94	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	456.0	0	BX	0	7.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	456.6	0	BX	0	7.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	457.3	0	BX	0	7.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	457.9	0	BX	0	7.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	458.5	0	BX	0	7.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	459.1	0	BX	0	7.91	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	459.7	0	BX	0	7.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	460.3	0	BX	0	7.91	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	460.9	0	BX	0	7.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	461.6	0	BX	0	7.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	462.2	0	BX	0	7.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	462.8	0	BX	0	7.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	463.4	0	BX	0	7.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	464.0	0	BX	0	7.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	464.6	0	BX	0	7.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	465.3	0	BX	0	7.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	465.9	0	BX	0	7.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	466.5	0	BX	0	7.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	467.1	0	BX	0	7.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	467.7	0	BX	0	7.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	468.3	0	BX	0	7.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	468.9	0	BX	0	7.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	469.6	0	BX	0	7.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	470.2	0	BX	0	7.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	470.8	0	BX	0	7.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	471.4	0	BX	0	7.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	472.0	0	BX	0	7.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	472.6	0	BX	0	7.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	473.3	0	BX	0	7.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	473.9	0	BX	0	7.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	474.5	0	BX	0	7.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	475.1	0	BX	0	7.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	475.7	0	BX	0	7.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	476.3	0	BX	0	7.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	476.9	0	BX	0	7.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	477.6	0	BX	0	7.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	478.2	0	BX	0	7.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	478.8	0	BX	0	7.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	479.4	0	BX	0	7.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	480.0	0	BX	0	7.66	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	480.6	0	BX	0	7.65	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	481.2	0	BX	0	7.65	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	481.9	0	BX	0	7.65	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	482.5	0	BX	0	7.64	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	483.1	0	BX	0	7.63	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	483.7	0	BX	0	7.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	484.3	0	BX	0	7.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	484.9	0	BX	0	7.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	485.5	0	BX	0	7.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	486.2	0	BX	0	7.62	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	486.8	0	BX	0	7.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	487.4	0	BX	0	7.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	488.0	0	BX	0	7.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	488.6	0	BX	0	7.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	489.2	0	BX	0	7.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	489.8	0	BX	0	7.58	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	490.4	0	BX	0	7.57	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	491.1	0	BX	0	7.57	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	491.7	0	BX	0	7.54	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	492.3	0	BX	0	7.53	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	492.9	0	BX	0	7.53	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	493.5	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	494.1	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	494.7	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	495.4	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	496.0	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	496.6	0	BX	0	7.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	497.2	0	BX	0	7.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	497.8	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	498.4	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	499.0	0	BX	0	7.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	499.6	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	500.3	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	500.9	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	501.5	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	502.1	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	502.7	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	503.3	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	503.9	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	504.5	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	505.2	0	BX	0	7.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	505.8	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	506.4	0	BX	0	7.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	507.0	0	BX	0	7.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	507.6	0	BX	0	7.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	508.2	0	BX	0	7.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	508.8	0	BX	0	7.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	509.4	0	BX	0	7.49	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	510.1	0	BX	0	7.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	510.7	0	BX	0	7.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	511.3	0	BX	0	7.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	511.9	0	BX	0	7.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	512.5	0	BX	0	7.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	513.1	0	BX	0	7.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	513.7	0	BX	0	7.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	514.3	0	BX	0	7.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	515.0	0	BX	0	7.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	515.6	0	BX	0	7.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	516.2	0	BX	0	7.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	516.8	0	BX	0	7.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	517.4	0	BX	0	7.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	518.0	0	BX	0	7.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	518.6	0	BX	0	7.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	519.2	0	BX	0	7.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	519.9	0	BX	0	7.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	520.5	0	BX	0	7.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	521.1	0	BX	0	7.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	521.7	0	BX	0	7.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	522.3	0	BX	0	7.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	522.9	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	523.5	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	524.1	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	524.7	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	525.4	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	526.0	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	526.6	0	BX	0	7.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	527.2	0	BX	0	7.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	527.8	0	BX	0	7.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	528.4	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	529.0	0	BX	0	7.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	529.6	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	530.2	0	BX	0	7.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	530.9	0	BX	0	7.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	531.5	0	BX	0	7.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	532.1	0	BX	0	7.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	532.7	0	BX	0	7.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	533.3	0	BX	0	7.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	533.9	0	BX	0	7.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	534.5	0	BX	0	7.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	535.1	0	BX	0	7.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	535.7	0	BX	0	7.30	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	536.3	0	BX	0	7.30	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	537.0	0	BX	0	7.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	537.6	0	BX	0	7.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	538.2	0	BX	0	7.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	538.8	0	BX	0	7.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	539.4	0	BX	0	7.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	540.0	0	BX	0	7.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	540.6	0	BX	0	7.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	541.2	0	BX	0	7.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	541.8	0	BX	0	7.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	542.4	0	BX	0	7.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	543.1	0	BX	0	7.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	543.7	0	BX	0	7.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	544.3	0	BX	0	7.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	544.9	0	BX	0	7.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	545.5	0	BX	0	7.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	546.1	0	BX	0	7.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	546.7	0	BX	0	7.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	547.3	0	BX	0	7.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	547.9	0	BX	0	7.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	548.5	0	BX	0	7.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	549.2	0	BX	0	7.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	549.8	0	BX	0	7.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	550.4	0	BX	0	7.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	551.0	0	BX	0	7.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	551.6	0	BX	0	7.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	552.2	0	BX	0	7.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	552.8	0	BX	0	7.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	553.4	0	BX	0	7.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	554.0	0	BX	0	7.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	554.6	0	BX	0	7.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	555.2	0	BX	0	7.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	555.9	0	BX	0	7.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	556.5	0	BX	0	7.10	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	557.1	0	BX	0	7.08	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	557.7	0	BX	0	7.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	558.3	0	BX	0	7.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	558.9	0	BX	0	7.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	559.5	0	BX	0	7.05	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	560.1	0	BX	0	7.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	560.7	0	BX	0	7.03	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	561.3	0	BX	0	7.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	561.9	0	BX	0	7.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	562.6	0	BX	0	7.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	563.2	0	BX	0	7.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	563.8	0	BX	0	7.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	564.4	0	BX	0	7.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	565.0	0	BX	0	6.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	565.6	0	BX	0	6.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	566.2	0	BX	0	7.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	566.8	0	BX	0	6.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	567.4	0	BX	0	6.98	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	568.0	0	BX	0	6.97	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	568.6	0	BX	0	6.97	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	569.2	0	BX	0	6.97	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	569.8	0	BX	0	6.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	570.5	0	BX	0	6.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	571.1	0	BX	0	6.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	571.7	0	BX	0	6.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	572.3	0	BX	0	6.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	572.9	0	BX	0	6.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	573.5	0	BX	0	6.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	574.1	0	BX	0	6.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	574.7	0	BX	0	6.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	575.3	0	BX	0	6.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	575.9	0	BX	0	6.94	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	576.5	0	BX	0	6.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	577.1	0	BX	0	6.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	577.7	0	BX	0	6.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	578.4	0	BX	0	6.91	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	579.0	0	BX	0	6.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	579.6	0	BX	0	6.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	580.2	0	BX	0	6.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	580.8	0	BX	0	6.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	581.4	0	BX	0	6.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	582.0	0	BX	0	6.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	582.6	0	BX	0	6.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	583.2	0	BX	0	6.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	583.8	0	BX	0	6.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	584.4	0	BX	0	6.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	585.0	0	BX	0	6.77	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	585.6	0	BX	0	6.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	586.2	0	BX	0	6.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	586.9	0	BX	0	6.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	587.5	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	588.1	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	588.7	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	589.3	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	589.9	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	590.5	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	591.1	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	591.7	0	BX	0	6.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	592.3	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	592.9	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	593.5	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	594.1	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	594.7	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	595.3	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	596.0	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	596.6	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	597.2	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	597.8	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	598.4	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	599.0	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	599.6	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	600.2	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	600.8	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	601.4	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	602.0	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	602.6	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	603.2	0	BX	0	6.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	603.8	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	604.4	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	605.0	0	BX	0	6.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	605.6	0	BX	0	6.74	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	606.3	0	BX	0	6.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	606.9	0	BX	0	6.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	607.5	0	BX	0	6.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	608.1	0	BX	0	6.73	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	608.7	0	BX	0	6.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	609.3	0	BX	0	6.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	609.9	0	BX	0	6.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	610.5	0	BX	0	6.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	611.1	0	BX	0	6.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	611.7	0	BX	0	6.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	612.3	0	BX	0	6.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	612.9	0	BX	0	6.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	613.5	0	BX	0	6.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	614.1	0	BX	0	6.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	614.7	0	BX	0	6.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	615.3	0	BX	0	6.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	615.9	0	BX	0	6.70	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	616.5	0	BX	0	6.70	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	617.1	0	BX	0	6.70	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	617.7	0	BX	0	6.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	618.3	0	BX	0	6.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	619.0	0	BX	0	6.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	619.6	0	BX	0	6.65	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	620.2	0	BX	0	6.63	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	620.8	0	BX	0	6.61	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	621.4	0	BX	0	6.60	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	622.0	0	BX	0	6.59	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	622.6	0	BX	0	6.57	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	623.2	0	BX	0	6.55	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	623.8	0	BX	0	6.54	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	624.4	0	BX	0	6.54	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	625.0	0	BX	0	6.53	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	625.6	0	BX	0	6.52	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	626.2	0	BX	0	6.51	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	626.8	0	BX	0	6.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	627.4	0	BX	0	6.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	628.0	0	BX	0	6.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	628.6	0	BX	0	6.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	629.2	0	BX	0	6.50	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	629.8	0	BX	0	6.49	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	630.4	0	BX	0	6.48	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	631.0	0	BX	0	6.48	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	631.6	0	BX	0	6.48	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	632.2	0	BX	0	6.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	632.8	0	BX	0	6.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	633.4	0	BX	0	6.47	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	634.1	0	BX	0	6.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	634.7	0	BX	0	6.46	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	635.3	0	BX	0	6.45	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	635.9	0	BX	0	6.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	636.5	0	BX	0	6.44	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	637.1	0	BX	0	6.43	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	637.7	0	BX	0	6.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	638.3	0	BX	0	6.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	638.9	0	BX	0	6.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	639.5	0	BX	0	6.42	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	640.1	0	BX	0	6.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	640.7	0	BX	0	6.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	641.3	0	BX	0	6.41	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	641.9	0	BX	0	6.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	642.5	0	BX	0	6.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	643.1	0	BX	0	6.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	643.7	0	BX	0	6.40	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	644.3	0	BX	0	6.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	644.9	0	BX	0	6.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	645.5	0	BX	0	6.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	646.1	0	BX	0	6.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	646.7	0	BX	0	6.39	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	647.3	0	BX	0	6.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	647.9	0	BX	0	6.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	648.5	0	BX	0	6.38	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	649.1	0	BX	0	6.37	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	649.7	0	BX	0	6.36	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	650.3	0	BX	0	6.35	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	650.9	0	BX	0	6.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	651.5	0	BX	0	6.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	652.1	0	BX	0	6.34	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	652.7	0	BX	0	6.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	653.3	0	BX	0	6.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	653.9	0	BX	0	6.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	654.5	0	BX	0	6.33	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	655.1	0	BX	0	6.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	655.7	0	BX	0	6.32	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	656.3	0	BX	0	6.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	657.0	0	BX	0	6.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	657.6	0	BX	0	6.31	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	658.2	0	BX	0	6.30	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	658.8	0	BX	0	6.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	659.4	0	BX	0	6.29	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	660.0	0	BX	0	6.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	660.6	0	BX	0	6.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	661.2	0	BX	0	6.28	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	661.8	0	BX	0	6.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	662.4	0	BX	0	6.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	663.0	0	BX	0	6.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	663.6	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	664.2	0	BX	0	6.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	664.8	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	665.4	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	666.0	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	666.6	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	667.2	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	667.8	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	668.4	0	BX	0	6.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	669.0	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	669.6	0	BX	0	6.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	670.2	0	BX	0	6.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	670.8	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	671.4	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	672.0	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	672.6	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	673.2	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	673.8	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	674.4	0	BX	0	6.27	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	675.0	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	675.6	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	676.2	0	BX	0	6.26	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	676.8	0	BX	0	6.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	677.4	0	BX	0	6.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	678.0	0	BX	0	6.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	678.6	0	BX	0	6.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	679.2	0	BX	0	6.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	679.8	0	BX	0	6.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	680.4	0	BX	0	6.25	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	681.0	0	BX	0	6.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	681.6	0	BX	0	6.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	682.2	0	BX	0	6.24	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	682.8	0	BX	0	6.23	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	683.4	0	BX	0	6.23	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	684.0	0	BX	0	6.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	684.6	0	BX	0	6.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	685.2	0	BX	0	6.22	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	685.8	0	BX	0	6.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	686.4	0	BX	0	6.21	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	687.0	0	BX	0	6.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	687.6	0	BX	0	6.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	688.2	0	BX	0	6.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	688.8	0	BX	0	6.20	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	689.4	0	BX	0	6.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	690.0	0	BX	0	6.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	690.6	0	BX	0	6.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	691.2	0	BX	0	6.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	691.8	0	BX	0	6.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	692.4	0	BX	0	6.19	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	693.0	0	BX	0	6.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	693.6	0	BX	0	6.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	694.2	0	BX	0	6.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	694.8	0	BX	0	6.18	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	695.4	0	BX	0	6.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	696.0	0	BX	0	6.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	696.6	0	BX	0	6.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	697.2	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	697.8	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	698.4	0	BX	0	6.17	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	699.0	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	699.6	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	700.2	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	700.8	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	701.4	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	702.0	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	702.6	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	703.2	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	703.8	0	BX	0	6.16	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	704.4	0	BX	0	6.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	705.0	0	BX	0	6.15	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	705.6	0	BX	0	6.14	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	706.1	0	BX	0	6.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	706.7	0	BX	0	6.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	707.3	0	BX	0	6.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	707.9	0	BX	0	6.13	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	708.5	0	BX	0	6.12	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	709.1	0	BX	0	6.11	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	709.7	0	BX	0	6.09	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	710.3	0	BX	0	6.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	710.9	0	BX	0	6.07	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	711.5	0	BX	0	6.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	712.1	0	BX	0	6.06	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	712.7	0	BX	0	6.04	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	713.3	0	BX	0	6.03	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	713.9	0	BX	0	6.02	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	714.5	0	BX	0	6.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	715.1	0	BX	0	6.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	715.7	0	BX	0	6.01	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	716.3	0	BX	0	6.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	716.9	0	BX	0	6.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	717.5	0	BX	0	6.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	718.1	0	BX	0	6.00	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	718.7	0	BX	0	5.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	719.3	0	BX	0	5.99	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	719.9	0	BX	0	5.98	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	720.5	0	BX	0	5.96	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	721.1	0	BX	0	5.95	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	721.7	0	BX	0	5.93	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	722.3	0	BX	0	5.92	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	722.9	0	BX	0	5.91	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	723.5	0	BX	0	5.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	724.1	0	BX	0	5.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	724.7	0	BX	0	5.90	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	725.3	0	BX	0	5.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	725.9	0	BX	0	5.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	726.5	0	BX	0	5.89	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	727.1	0	BX	0	5.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	727.7	0	BX	0	5.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	728.3	0	BX	0	5.88	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	728.8	0	BX	0	5.87	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	729.4	0	BX	0	5.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	730.0	0	BX	0	5.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	730.6	0	BX	0	5.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	731.2	0	BX	0	5.86	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	731.8	0	BX	0	5.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	732.4	0	BX	0	5.85	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	733.0	0	BX	0	5.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	733.6	0	BX	0	5.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	734.2	0	BX	0	5.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	734.8	0	BX	0	5.84	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	735.4	0	BX	0	5.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	736.0	0	BX	0	5.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	736.6	0	BX	0	5.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	737.2	0	BX	0	5.83	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	737.8	0	BX	0	5.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	738.4	0	BX	0	5.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	739.0	0	BX	0	5.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	739.6	0	BX	0	5.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	740.2	0	BX	0	5.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	740.8	0	BX	0	5.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	741.4	0	BX	0	5.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	742.0	0	BX	0	5.82	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	742.6	0	BX	0	5.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	743.2	0	BX	0	5.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	743.8	0	BX	0	5.81	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	744.3	0	BX	0	5.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	744.9	0	BX	0	5.80	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	745.5	0	BX	0	5.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	746.1	0	BX	0	5.79	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	746.7	0	BX	0	5.78	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	747.3	0	BX	0	5.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	747.9	0	BX	0	5.76	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	748.5	0	BX	0	5.75	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	749.1	0	BX	0	5.72	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	749.7	0	BX	0	5.71	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	750.3	0	BX	0	5.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	750.9	0	BX	0	5.69	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	751.5	0	BX	0	5.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	752.1	0	BX	0	5.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	752.7	0	BX	0	5.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	753.3	0	BX	0	5.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	753.9	0	BX	0	5.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	754.5	0	BX	0	5.68	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	755.1	0	BX	0	5.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	755.7	0	BX	0	5.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	756.2	0	BX	0	5.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	756.8	0	BX	0	5.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	757.4	0	BX	0	5.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	758.0	0	BX	0	5.66	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	758.6	0	BX	0	5.67	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	759.2	0	BX	0	5.66	0
@153___1993336	002	C	06/05/1993	17:00	142.0500	12.9300	0	759.8	0	BX	0	5.66	0
@153___1993337	001	B	06/28/1993	17:00	141.8950	10.5917	0	0.6	0	BX	0	25.30	0
@153___1993337	001	B	06/28/1993	17:00	141.8950	10.5917	0	1.3	0	BX	0	25.32	0
@153___1993337	001	B	06/28/1993	17:00	141.8950	10.5917	0	1.9	0	BX	0	25.32	0
@153___1993337	001	B	06/28/1993	17:00	141.8950	10.5917	0	2.6	0	BX	0	25.33	0
@153___1993337	001	B	06/28/1993	17:00	141.8950	10.5917	0	3.2	0	BX	0	25.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	0.6	0	BX	0	28.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	1.3	0	BX	0	29.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	1.9	0	BX	0	29.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	2.6	0	BX	0	29.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	3.2	0	BX	0	29.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	3.9	0	BX	0	29.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	4.5	0	BX	0	29.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	5.2	0	BX	0	29.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	5.8	0	BX	0	28.99	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	6.5	0	BX	0	29.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	7.1	0	BX	0	29.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	7.8	0	BX	0	28.98	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	8.4	0	BX	0	28.98	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	9.1	0	BX	0	28.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	9.7	0	BX	0	28.95	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	10.4	0	BX	0	28.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	11.0	0	BX	0	28.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	11.6	0	BX	0	28.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	12.3	0	BX	0	28.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	12.9	0	BX	0	28.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	13.6	0	BX	0	28.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	14.2	0	BX	0	28.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	14.9	0	BX	0	28.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	15.5	0	BX	0	28.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	16.2	0	BX	0	28.89	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	16.8	0	BX	0	28.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	17.5	0	BX	0	28.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	18.1	0	BX	0	28.86	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	18.8	0	BX	0	28.86	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	19.4	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	20.0	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	20.7	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	21.3	0	BX	0	28.86	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	22.0	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	22.6	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	23.3	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	23.9	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	24.6	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	25.2	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	25.9	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	26.5	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	27.1	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	27.8	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	28.4	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	29.1	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	29.7	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	30.4	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	31.0	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	31.7	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	32.3	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	33.0	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	33.6	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	34.2	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	34.9	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	35.5	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	36.2	0	BX	0	28.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	36.8	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	37.5	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	38.1	0	BX	0	28.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	38.8	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	39.4	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	40.0	0	BX	0	28.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	40.7	0	BX	0	28.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	41.3	0	BX	0	28.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	42.0	0	BX	0	28.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	42.6	0	BX	0	28.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	43.3	0	BX	0	28.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	43.9	0	BX	0	28.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	44.6	0	BX	0	28.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	45.2	0	BX	0	28.62	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	45.8	0	BX	0	28.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	46.5	0	BX	0	28.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	47.1	0	BX	0	28.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	47.8	0	BX	0	28.10	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	48.4	0	BX	0	28.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	49.1	0	BX	0	28.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	49.7	0	BX	0	28.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	50.4	0	BX	0	28.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	51.0	0	BX	0	28.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	51.6	0	BX	0	28.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	52.3	0	BX	0	28.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	52.9	0	BX	0	28.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	53.6	0	BX	0	28.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	54.2	0	BX	0	28.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	54.9	0	BX	0	28.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	55.5	0	BX	0	28.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	56.1	0	BX	0	28.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	56.8	0	BX	0	28.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	57.4	0	BX	0	27.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	58.1	0	BX	0	27.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	58.7	0	BX	0	27.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	59.4	0	BX	0	27.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	60.0	0	BX	0	27.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	60.6	0	BX	0	27.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	61.3	0	BX	0	27.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	61.9	0	BX	0	27.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	62.6	0	BX	0	27.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	63.2	0	BX	0	27.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	63.9	0	BX	0	27.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	64.5	0	BX	0	27.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	65.1	0	BX	0	27.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	65.8	0	BX	0	27.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	66.4	0	BX	0	27.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	67.1	0	BX	0	27.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	67.7	0	BX	0	27.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	68.4	0	BX	0	27.71	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	69.0	0	BX	0	27.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	69.6	0	BX	0	27.62	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	70.3	0	BX	0	27.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	70.9	0	BX	0	27.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	71.6	0	BX	0	27.53	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	72.2	0	BX	0	27.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	72.9	0	BX	0	27.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	73.5	0	BX	0	27.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	74.1	0	BX	0	27.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	74.8	0	BX	0	27.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	75.4	0	BX	0	27.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	76.1	0	BX	0	27.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	76.7	0	BX	0	27.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	77.4	0	BX	0	27.20	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	78.0	0	BX	0	27.17	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	78.6	0	BX	0	27.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	79.3	0	BX	0	27.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	79.9	0	BX	0	27.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	80.6	0	BX	0	27.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	81.2	0	BX	0	27.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	81.8	0	BX	0	26.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	82.5	0	BX	0	26.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	83.1	0	BX	0	26.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	83.8	0	BX	0	26.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	84.4	0	BX	0	26.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	85.1	0	BX	0	26.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	85.7	0	BX	0	26.70	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	86.3	0	BX	0	26.68	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	87.0	0	BX	0	26.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	87.6	0	BX	0	26.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	88.3	0	BX	0	26.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	88.9	0	BX	0	26.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	89.5	0	BX	0	26.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	90.2	0	BX	0	26.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	90.8	0	BX	0	26.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	91.5	0	BX	0	26.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	92.1	0	BX	0	26.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	92.7	0	BX	0	26.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	93.4	0	BX	0	26.54	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	94.0	0	BX	0	26.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	94.7	0	BX	0	26.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	95.3	0	BX	0	26.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	96.0	0	BX	0	26.46	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	96.6	0	BX	0	26.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	97.2	0	BX	0	26.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	97.9	0	BX	0	26.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	98.5	0	BX	0	26.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	99.2	0	BX	0	26.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	99.8	0	BX	0	26.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	100.4	0	BX	0	26.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	101.1	0	BX	0	26.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	101.7	0	BX	0	26.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	102.4	0	BX	0	26.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	103.0	0	BX	0	26.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	103.6	0	BX	0	26.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	104.3	0	BX	0	26.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	104.9	0	BX	0	26.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	105.6	0	BX	0	26.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	106.2	0	BX	0	26.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	106.8	0	BX	0	26.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	107.5	0	BX	0	26.52	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	108.1	0	BX	0	26.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	108.8	0	BX	0	26.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	109.4	0	BX	0	26.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	110.0	0	BX	0	26.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	110.7	0	BX	0	26.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	111.3	0	BX	0	26.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	112.0	0	BX	0	26.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	112.6	0	BX	0	26.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	113.2	0	BX	0	26.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	113.9	0	BX	0	26.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	114.5	0	BX	0	26.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	115.2	0	BX	0	26.19	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	115.8	0	BX	0	26.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	116.4	0	BX	0	26.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	117.1	0	BX	0	26.09	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	117.7	0	BX	0	26.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	118.4	0	BX	0	26.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	119.0	0	BX	0	26.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	119.6	0	BX	0	26.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	120.3	0	BX	0	26.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	120.9	0	BX	0	26.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	121.5	0	BX	0	25.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	122.2	0	BX	0	25.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	122.8	0	BX	0	25.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	123.5	0	BX	0	25.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	124.1	0	BX	0	25.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	124.7	0	BX	0	25.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	125.4	0	BX	0	25.56	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	126.0	0	BX	0	25.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	126.7	0	BX	0	25.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	127.3	0	BX	0	25.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	127.9	0	BX	0	25.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	128.6	0	BX	0	24.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	129.2	0	BX	0	24.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	129.9	0	BX	0	24.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	130.5	0	BX	0	24.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	131.1	0	BX	0	24.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	131.8	0	BX	0	24.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	132.4	0	BX	0	24.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	133.0	0	BX	0	24.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	133.7	0	BX	0	24.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	134.3	0	BX	0	24.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	135.0	0	BX	0	24.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	135.6	0	BX	0	24.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	136.2	0	BX	0	24.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	136.9	0	BX	0	24.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	137.5	0	BX	0	24.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	138.2	0	BX	0	24.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	138.8	0	BX	0	24.19	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	139.4	0	BX	0	24.18	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	140.1	0	BX	0	24.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	140.7	0	BX	0	24.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	141.3	0	BX	0	24.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	142.0	0	BX	0	24.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	142.6	0	BX	0	24.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	143.3	0	BX	0	23.95	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	143.9	0	BX	0	23.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	144.5	0	BX	0	23.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	145.2	0	BX	0	23.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	145.8	0	BX	0	23.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	146.4	0	BX	0	23.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	147.1	0	BX	0	23.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	147.7	0	BX	0	23.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	148.4	0	BX	0	23.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	149.0	0	BX	0	23.72	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	149.6	0	BX	0	23.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	150.3	0	BX	0	23.55	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	150.9	0	BX	0	23.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	151.5	0	BX	0	23.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	152.2	0	BX	0	23.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	152.8	0	BX	0	23.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	153.4	0	BX	0	23.10	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	154.1	0	BX	0	23.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	154.7	0	BX	0	22.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	155.4	0	BX	0	22.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	156.0	0	BX	0	22.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	156.6	0	BX	0	22.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	157.3	0	BX	0	22.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	157.9	0	BX	0	22.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	158.5	0	BX	0	22.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	159.2	0	BX	0	22.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	159.8	0	BX	0	22.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	160.5	0	BX	0	21.89	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	161.1	0	BX	0	21.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	161.7	0	BX	0	21.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	162.4	0	BX	0	21.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	163.0	0	BX	0	21.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	163.6	0	BX	0	21.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	164.3	0	BX	0	21.71	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	164.9	0	BX	0	21.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	165.5	0	BX	0	21.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	166.2	0	BX	0	21.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	166.8	0	BX	0	21.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	167.4	0	BX	0	21.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	168.1	0	BX	0	21.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	168.7	0	BX	0	21.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	169.4	0	BX	0	21.09	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	170.0	0	BX	0	20.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	170.6	0	BX	0	20.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	171.3	0	BX	0	20.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	171.9	0	BX	0	20.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	172.5	0	BX	0	20.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	173.2	0	BX	0	20.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	173.8	0	BX	0	20.54	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	174.4	0	BX	0	20.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	175.1	0	BX	0	20.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	175.7	0	BX	0	20.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	176.3	0	BX	0	20.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	177.0	0	BX	0	19.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	177.6	0	BX	0	19.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	178.3	0	BX	0	19.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	178.9	0	BX	0	19.71	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	179.5	0	BX	0	19.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	180.2	0	BX	0	19.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	180.8	0	BX	0	19.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	181.4	0	BX	0	19.54	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	182.1	0	BX	0	19.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	182.7	0	BX	0	19.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	183.3	0	BX	0	19.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	184.0	0	BX	0	19.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	184.6	0	BX	0	19.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	185.2	0	BX	0	19.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	185.9	0	BX	0	19.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	186.5	0	BX	0	19.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	187.1	0	BX	0	19.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	187.8	0	BX	0	19.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	188.4	0	BX	0	19.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	189.0	0	BX	0	19.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	189.7	0	BX	0	19.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	190.3	0	BX	0	18.98	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	190.9	0	BX	0	18.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	191.6	0	BX	0	18.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	192.2	0	BX	0	18.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	192.9	0	BX	0	18.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	193.5	0	BX	0	18.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	194.1	0	BX	0	18.86	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	194.8	0	BX	0	18.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	195.4	0	BX	0	18.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	196.0	0	BX	0	18.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	196.7	0	BX	0	18.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	197.3	0	BX	0	18.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	197.9	0	BX	0	18.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	198.6	0	BX	0	18.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	199.2	0	BX	0	18.72	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	199.8	0	BX	0	18.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	200.5	0	BX	0	18.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	201.1	0	BX	0	18.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	201.7	0	BX	0	18.61	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	202.4	0	BX	0	18.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	203.0	0	BX	0	18.55	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	203.6	0	BX	0	18.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	204.3	0	BX	0	18.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	204.9	0	BX	0	18.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	205.5	0	BX	0	18.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	206.2	0	BX	0	18.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	206.8	0	BX	0	18.10	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	207.4	0	BX	0	17.89	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	208.1	0	BX	0	17.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	208.7	0	BX	0	17.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	209.3	0	BX	0	17.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	210.0	0	BX	0	17.68	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	210.6	0	BX	0	17.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	211.2	0	BX	0	17.61	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	211.9	0	BX	0	17.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	212.5	0	BX	0	17.55	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	213.1	0	BX	0	17.54	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	213.8	0	BX	0	17.52	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	214.4	0	BX	0	17.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	215.0	0	BX	0	17.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	215.7	0	BX	0	17.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	216.3	0	BX	0	17.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	216.9	0	BX	0	17.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	217.6	0	BX	0	17.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	218.2	0	BX	0	17.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	218.8	0	BX	0	17.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	219.4	0	BX	0	17.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	220.1	0	BX	0	17.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	220.7	0	BX	0	16.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	221.3	0	BX	0	16.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	222.0	0	BX	0	16.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	222.6	0	BX	0	16.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	223.2	0	BX	0	16.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	223.9	0	BX	0	15.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	224.5	0	BX	0	15.89	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	225.1	0	BX	0	15.86	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	225.8	0	BX	0	15.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	226.4	0	BX	0	15.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	227.0	0	BX	0	15.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	227.7	0	BX	0	15.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	228.3	0	BX	0	15.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	228.9	0	BX	0	15.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	229.6	0	BX	0	15.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	230.2	0	BX	0	15.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	230.8	0	BX	0	15.70	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	231.5	0	BX	0	15.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	232.1	0	BX	0	15.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	232.7	0	BX	0	15.53	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	233.4	0	BX	0	15.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	234.0	0	BX	0	15.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	234.6	0	BX	0	15.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	235.2	0	BX	0	15.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	235.9	0	BX	0	15.10	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	236.5	0	BX	0	15.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	237.1	0	BX	0	15.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	237.8	0	BX	0	14.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	238.4	0	BX	0	14.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	239.0	0	BX	0	14.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	239.7	0	BX	0	14.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	240.3	0	BX	0	14.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	240.9	0	BX	0	14.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	241.6	0	BX	0	14.56	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	242.2	0	BX	0	14.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	242.8	0	BX	0	14.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	243.4	0	BX	0	14.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	244.1	0	BX	0	14.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	244.7	0	BX	0	14.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	245.3	0	BX	0	14.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	246.0	0	BX	0	14.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	246.6	0	BX	0	14.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	247.2	0	BX	0	14.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	247.9	0	BX	0	13.99	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	248.5	0	BX	0	13.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	249.1	0	BX	0	13.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	249.8	0	BX	0	13.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	250.4	0	BX	0	13.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	251.0	0	BX	0	13.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	251.6	0	BX	0	13.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	252.3	0	BX	0	13.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	252.9	0	BX	0	13.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	253.5	0	BX	0	13.72	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	254.2	0	BX	0	13.70	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	254.8	0	BX	0	13.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	255.4	0	BX	0	13.66	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	256.1	0	BX	0	13.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	256.7	0	BX	0	13.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	257.3	0	BX	0	13.62	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	257.9	0	BX	0	13.61	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	258.6	0	BX	0	13.60	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	259.2	0	BX	0	13.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	259.8	0	BX	0	13.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	260.5	0	BX	0	13.55	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	261.1	0	BX	0	13.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	261.7	0	BX	0	13.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	262.4	0	BX	0	13.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	263.0	0	BX	0	13.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	263.6	0	BX	0	13.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	264.2	0	BX	0	13.18	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	264.9	0	BX	0	13.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	265.5	0	BX	0	13.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	266.1	0	BX	0	13.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	266.8	0	BX	0	13.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	267.4	0	BX	0	12.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	268.0	0	BX	0	12.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	268.6	0	BX	0	12.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	269.3	0	BX	0	12.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	269.9	0	BX	0	12.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	270.5	0	BX	0	12.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	271.2	0	BX	0	12.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	271.8	0	BX	0	12.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	272.4	0	BX	0	12.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	273.0	0	BX	0	12.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	273.7	0	BX	0	12.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	274.3	0	BX	0	12.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	274.9	0	BX	0	12.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	275.6	0	BX	0	12.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	276.2	0	BX	0	12.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	276.8	0	BX	0	12.72	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	277.4	0	BX	0	12.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	278.1	0	BX	0	12.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	278.7	0	BX	0	12.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	279.3	0	BX	0	12.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	280.0	0	BX	0	12.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	280.6	0	BX	0	12.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	281.2	0	BX	0	12.46	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	281.8	0	BX	0	12.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	282.5	0	BX	0	12.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	283.1	0	BX	0	12.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	283.7	0	BX	0	12.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	284.4	0	BX	0	12.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	285.0	0	BX	0	12.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	285.6	0	BX	0	12.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	286.2	0	BX	0	12.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	286.9	0	BX	0	12.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	287.5	0	BX	0	11.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	288.1	0	BX	0	11.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	288.7	0	BX	0	11.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	289.4	0	BX	0	11.89	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	290.0	0	BX	0	11.86	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	290.6	0	BX	0	11.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	291.3	0	BX	0	11.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	291.9	0	BX	0	11.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	292.5	0	BX	0	11.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	293.1	0	BX	0	11.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	293.8	0	BX	0	11.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	294.4	0	BX	0	11.70	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	295.0	0	BX	0	11.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	295.7	0	BX	0	11.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	296.3	0	BX	0	11.53	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	296.9	0	BX	0	11.46	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	297.5	0	BX	0	11.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	298.2	0	BX	0	11.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	298.8	0	BX	0	11.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	299.4	0	BX	0	11.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	300.0	0	BX	0	11.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	300.7	0	BX	0	11.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	301.3	0	BX	0	11.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	301.9	0	BX	0	11.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	302.5	0	BX	0	11.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	303.2	0	BX	0	11.20	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	303.8	0	BX	0	11.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	304.4	0	BX	0	11.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	305.1	0	BX	0	11.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	305.7	0	BX	0	11.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	306.3	0	BX	0	11.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	306.9	0	BX	0	10.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	307.6	0	BX	0	10.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	308.2	0	BX	0	10.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	308.8	0	BX	0	10.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	309.4	0	BX	0	10.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	310.1	0	BX	0	10.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	310.7	0	BX	0	10.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	311.3	0	BX	0	10.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	311.9	0	BX	0	10.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	312.6	0	BX	0	10.61	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	313.2	0	BX	0	10.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	313.8	0	BX	0	10.56	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	314.4	0	BX	0	10.55	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	315.1	0	BX	0	10.53	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	315.7	0	BX	0	10.53	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	316.3	0	BX	0	10.52	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	316.9	0	BX	0	10.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	317.6	0	BX	0	10.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	318.2	0	BX	0	10.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	318.8	0	BX	0	10.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	319.5	0	BX	0	10.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	320.1	0	BX	0	10.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	320.7	0	BX	0	10.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	321.3	0	BX	0	10.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	322.0	0	BX	0	10.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	322.6	0	BX	0	10.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	323.2	0	BX	0	10.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	323.8	0	BX	0	10.28	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	324.5	0	BX	0	10.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	325.1	0	BX	0	10.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	325.7	0	BX	0	10.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	326.3	0	BX	0	10.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	327.0	0	BX	0	10.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	327.6	0	BX	0	10.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	328.2	0	BX	0	10.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	328.8	0	BX	0	10.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	329.5	0	BX	0	10.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	330.1	0	BX	0	10.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	330.7	0	BX	0	10.10	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	331.3	0	BX	0	10.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	332.0	0	BX	0	10.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	332.6	0	BX	0	10.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	333.2	0	BX	0	10.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	333.8	0	BX	0	10.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	334.5	0	BX	0	10.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	335.1	0	BX	0	10.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	335.7	0	BX	0	10.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	336.3	0	BX	0	10.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	336.9	0	BX	0	10.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	337.6	0	BX	0	10.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	338.2	0	BX	0	10.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	338.8	0	BX	0	10.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	339.4	0	BX	0	10.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	340.1	0	BX	0	10.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	340.7	0	BX	0	10.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	341.3	0	BX	0	10.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	341.9	0	BX	0	10.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	342.6	0	BX	0	10.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	343.2	0	BX	0	9.98	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	343.8	0	BX	0	9.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	344.4	0	BX	0	9.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	345.1	0	BX	0	9.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	345.7	0	BX	0	9.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	346.3	0	BX	0	9.89	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	346.9	0	BX	0	9.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	347.6	0	BX	0	9.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	348.2	0	BX	0	9.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	348.8	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	349.4	0	BX	0	9.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	350.0	0	BX	0	9.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	350.7	0	BX	0	9.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	351.3	0	BX	0	9.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	351.9	0	BX	0	9.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	352.5	0	BX	0	9.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	353.2	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	353.8	0	BX	0	9.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	354.4	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	355.0	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	355.7	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	356.3	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	356.9	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	357.5	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	358.2	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	358.8	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	359.4	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	360.0	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	360.6	0	BX	0	9.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	361.3	0	BX	0	9.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	361.9	0	BX	0	9.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	362.5	0	BX	0	9.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	363.1	0	BX	0	9.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	363.8	0	BX	0	9.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	364.4	0	BX	0	9.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	365.0	0	BX	0	9.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	365.6	0	BX	0	9.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	366.2	0	BX	0	9.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	366.9	0	BX	0	9.70	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	367.5	0	BX	0	9.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	368.1	0	BX	0	9.68	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	368.7	0	BX	0	9.68	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	369.4	0	BX	0	9.68	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	370.0	0	BX	0	9.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	370.6	0	BX	0	9.68	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	371.2	0	BX	0	9.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	371.8	0	BX	0	9.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	372.5	0	BX	0	9.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	373.1	0	BX	0	9.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	373.7	0	BX	0	9.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	374.3	0	BX	0	9.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	375.0	0	BX	0	9.62	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	375.6	0	BX	0	9.61	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	376.2	0	BX	0	9.60	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	376.8	0	BX	0	9.60	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	377.4	0	BX	0	9.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	378.1	0	BX	0	9.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	378.7	0	BX	0	9.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	379.3	0	BX	0	9.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	379.9	0	BX	0	9.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	380.5	0	BX	0	9.54	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	381.2	0	BX	0	9.52	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	381.8	0	BX	0	9.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	382.4	0	BX	0	9.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	383.0	0	BX	0	9.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	383.7	0	BX	0	9.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	384.3	0	BX	0	9.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	384.9	0	BX	0	9.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	385.5	0	BX	0	9.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	386.1	0	BX	0	9.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	386.8	0	BX	0	9.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	387.4	0	BX	0	9.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	388.0	0	BX	0	9.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	388.6	0	BX	0	9.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	389.2	0	BX	0	9.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	389.9	0	BX	0	9.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	390.5	0	BX	0	9.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	391.1	0	BX	0	9.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	391.7	0	BX	0	9.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	392.3	0	BX	0	9.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	393.0	0	BX	0	9.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	393.6	0	BX	0	9.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	394.2	0	BX	0	9.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	394.8	0	BX	0	9.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	395.4	0	BX	0	9.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	396.1	0	BX	0	9.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	396.7	0	BX	0	9.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	397.3	0	BX	0	9.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	397.9	0	BX	0	9.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	398.5	0	BX	0	9.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	399.2	0	BX	0	9.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	399.8	0	BX	0	9.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	400.4	0	BX	0	9.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	401.0	0	BX	0	9.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	401.6	0	BX	0	9.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	402.3	0	BX	0	9.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	402.9	0	BX	0	9.18	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	403.5	0	BX	0	9.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	404.1	0	BX	0	9.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	404.7	0	BX	0	9.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	405.4	0	BX	0	9.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	406.0	0	BX	0	9.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	406.6	0	BX	0	9.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	407.2	0	BX	0	9.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	407.8	0	BX	0	9.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	408.5	0	BX	0	9.10	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	409.1	0	BX	0	9.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	409.7	0	BX	0	9.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	410.3	0	BX	0	9.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	410.9	0	BX	0	9.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	411.6	0	BX	0	9.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	412.2	0	BX	0	9.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	412.8	0	BX	0	9.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	413.4	0	BX	0	8.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	414.0	0	BX	0	8.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	414.6	0	BX	0	8.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	415.3	0	BX	0	8.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	415.9	0	BX	0	8.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	416.5	0	BX	0	8.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	417.1	0	BX	0	8.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	417.7	0	BX	0	8.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	418.4	0	BX	0	8.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	419.0	0	BX	0	8.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	419.6	0	BX	0	8.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	420.2	0	BX	0	8.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	420.8	0	BX	0	8.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	421.5	0	BX	0	8.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	422.1	0	BX	0	8.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	422.7	0	BX	0	8.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	423.3	0	BX	0	8.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	423.9	0	BX	0	8.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	424.5	0	BX	0	8.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	425.2	0	BX	0	8.70	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	425.8	0	BX	0	8.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	426.4	0	BX	0	8.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	427.0	0	BX	0	8.60	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	427.6	0	BX	0	8.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	428.3	0	BX	0	8.55	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	428.9	0	BX	0	8.52	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	429.5	0	BX	0	8.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	430.1	0	BX	0	8.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	430.7	0	BX	0	8.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	431.3	0	BX	0	8.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	432.0	0	BX	0	8.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	432.6	0	BX	0	8.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	433.2	0	BX	0	8.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	433.8	0	BX	0	8.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	434.4	0	BX	0	8.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	435.0	0	BX	0	8.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	435.7	0	BX	0	8.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	436.3	0	BX	0	8.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	436.9	0	BX	0	8.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	437.5	0	BX	0	8.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	438.1	0	BX	0	8.46	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	438.8	0	BX	0	8.46	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	439.4	0	BX	0	8.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	440.0	0	BX	0	8.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	440.6	0	BX	0	8.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	441.2	0	BX	0	8.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	441.8	0	BX	0	8.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	442.5	0	BX	0	8.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	443.1	0	BX	0	8.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	443.7	0	BX	0	8.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	444.3	0	BX	0	8.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	444.9	0	BX	0	8.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	445.5	0	BX	0	8.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	446.2	0	BX	0	8.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	446.8	0	BX	0	8.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	447.4	0	BX	0	8.38	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	448.0	0	BX	0	8.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	448.6	0	BX	0	8.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	449.2	0	BX	0	8.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	449.9	0	BX	0	8.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	450.5	0	BX	0	8.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	451.1	0	BX	0	8.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	451.7	0	BX	0	8.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	452.3	0	BX	0	8.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	452.9	0	BX	0	8.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	453.6	0	BX	0	8.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	454.2	0	BX	0	8.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	454.8	0	BX	0	8.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	455.4	0	BX	0	8.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	456.0	0	BX	0	8.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	456.6	0	BX	0	8.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	457.3	0	BX	0	8.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	457.9	0	BX	0	8.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	458.5	0	BX	0	8.19	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	459.1	0	BX	0	8.17	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	459.7	0	BX	0	8.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	460.3	0	BX	0	8.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	460.9	0	BX	0	8.09	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	461.6	0	BX	0	8.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	462.2	0	BX	0	8.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	462.8	0	BX	0	8.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	463.4	0	BX	0	8.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	464.0	0	BX	0	8.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	464.6	0	BX	0	7.99	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	465.3	0	BX	0	7.98	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	465.9	0	BX	0	7.98	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	466.5	0	BX	0	7.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	467.1	0	BX	0	7.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	467.7	0	BX	0	7.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	468.3	0	BX	0	7.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	468.9	0	BX	0	7.88	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	469.6	0	BX	0	7.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	470.2	0	BX	0	7.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	470.8	0	BX	0	7.86	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	471.4	0	BX	0	7.84	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	472.0	0	BX	0	7.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	472.6	0	BX	0	7.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	473.3	0	BX	0	7.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	473.9	0	BX	0	7.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	474.5	0	BX	0	7.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	475.1	0	BX	0	7.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	475.7	0	BX	0	7.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	476.3	0	BX	0	7.79	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	476.9	0	BX	0	7.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	477.6	0	BX	0	7.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	478.2	0	BX	0	7.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	478.8	0	BX	0	7.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	479.4	0	BX	0	7.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	480.0	0	BX	0	7.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	480.6	0	BX	0	7.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	481.2	0	BX	0	7.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	481.9	0	BX	0	7.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	482.5	0	BX	0	7.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	483.1	0	BX	0	7.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	483.7	0	BX	0	7.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	484.3	0	BX	0	7.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	484.9	0	BX	0	7.75	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	485.5	0	BX	0	7.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	486.2	0	BX	0	7.72	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	486.8	0	BX	0	7.72	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	487.4	0	BX	0	7.71	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	488.0	0	BX	0	7.70	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	488.6	0	BX	0	7.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	489.2	0	BX	0	7.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	489.8	0	BX	0	7.69	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	490.4	0	BX	0	7.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	491.1	0	BX	0	7.66	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	491.7	0	BX	0	7.65	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	492.3	0	BX	0	7.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	492.9	0	BX	0	7.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	493.5	0	BX	0	7.62	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	494.1	0	BX	0	7.61	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	494.7	0	BX	0	7.60	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	495.4	0	BX	0	7.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	496.0	0	BX	0	7.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	496.6	0	BX	0	7.56	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	497.2	0	BX	0	7.54	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	497.8	0	BX	0	7.53	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	498.4	0	BX	0	7.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	499.0	0	BX	0	7.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	499.6	0	BX	0	7.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	500.3	0	BX	0	7.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	500.9	0	BX	0	7.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	501.5	0	BX	0	7.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	502.1	0	BX	0	7.46	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	502.7	0	BX	0	7.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	503.3	0	BX	0	7.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	503.9	0	BX	0	7.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	504.5	0	BX	0	7.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	505.2	0	BX	0	7.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	505.8	0	BX	0	7.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	506.4	0	BX	0	7.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	507.0	0	BX	0	7.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	507.6	0	BX	0	7.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	508.2	0	BX	0	7.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	508.8	0	BX	0	7.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	509.4	0	BX	0	7.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	510.1	0	BX	0	7.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	510.7	0	BX	0	7.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	511.3	0	BX	0	7.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	511.9	0	BX	0	7.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	512.5	0	BX	0	7.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	513.1	0	BX	0	7.38	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	513.7	0	BX	0	7.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	514.3	0	BX	0	7.38	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	515.0	0	BX	0	7.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	515.6	0	BX	0	7.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	516.2	0	BX	0	7.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	516.8	0	BX	0	7.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	517.4	0	BX	0	7.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	518.0	0	BX	0	7.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	518.6	0	BX	0	7.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	519.2	0	BX	0	7.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	519.9	0	BX	0	7.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	520.5	0	BX	0	7.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	521.1	0	BX	0	7.34	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	521.7	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	522.3	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	522.9	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	523.5	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	524.1	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	524.7	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	525.4	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	526.0	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	526.6	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	527.2	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	527.8	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	528.4	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	529.0	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	529.6	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	530.2	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	530.9	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	531.5	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	532.1	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	532.7	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	533.3	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	533.9	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	534.5	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	535.1	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	535.7	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	536.3	0	BX	0	7.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	537.0	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	537.6	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	538.2	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	538.8	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	539.4	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	540.0	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	540.6	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	541.2	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	541.8	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	542.4	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	543.1	0	BX	0	7.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	543.7	0	BX	0	7.31	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	544.3	0	BX	0	7.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	544.9	0	BX	0	7.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	545.5	0	BX	0	7.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	546.1	0	BX	0	7.28	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	546.7	0	BX	0	7.28	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	547.3	0	BX	0	7.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	547.9	0	BX	0	7.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	548.5	0	BX	0	7.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	549.2	0	BX	0	7.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	549.8	0	BX	0	7.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	550.4	0	BX	0	7.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	551.0	0	BX	0	7.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	551.6	0	BX	0	7.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	552.2	0	BX	0	7.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	552.8	0	BX	0	7.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	553.4	0	BX	0	7.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	554.0	0	BX	0	7.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	554.6	0	BX	0	7.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	555.2	0	BX	0	7.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	555.9	0	BX	0	7.20	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	556.5	0	BX	0	7.20	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	557.1	0	BX	0	7.19	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	557.7	0	BX	0	7.18	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	558.3	0	BX	0	7.17	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	558.9	0	BX	0	7.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	559.5	0	BX	0	7.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	560.1	0	BX	0	7.17	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	560.7	0	BX	0	7.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	561.3	0	BX	0	7.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	561.9	0	BX	0	7.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	562.6	0	BX	0	7.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	563.2	0	BX	0	7.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	563.8	0	BX	0	7.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	564.4	0	BX	0	7.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	565.0	0	BX	0	7.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	565.6	0	BX	0	7.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	566.2	0	BX	0	7.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	566.8	0	BX	0	7.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	567.4	0	BX	0	7.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	568.0	0	BX	0	7.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	568.6	0	BX	0	7.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	569.2	0	BX	0	7.13	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	569.8	0	BX	0	7.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	570.5	0	BX	0	7.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	571.1	0	BX	0	7.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	571.7	0	BX	0	7.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	572.3	0	BX	0	7.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	572.9	0	BX	0	7.10	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	573.5	0	BX	0	7.09	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	574.1	0	BX	0	7.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	574.7	0	BX	0	7.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	575.3	0	BX	0	7.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	575.9	0	BX	0	7.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	576.5	0	BX	0	7.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	577.1	0	BX	0	7.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	577.7	0	BX	0	7.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	578.4	0	BX	0	7.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	579.0	0	BX	0	7.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	579.6	0	BX	0	7.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	580.2	0	BX	0	7.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	580.8	0	BX	0	7.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	581.4	0	BX	0	7.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	582.0	0	BX	0	7.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	582.6	0	BX	0	7.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	583.2	0	BX	0	7.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	583.8	0	BX	0	7.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	584.4	0	BX	0	7.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	585.0	0	BX	0	7.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	585.6	0	BX	0	7.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	586.2	0	BX	0	7.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	586.9	0	BX	0	7.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	587.5	0	BX	0	7.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	588.1	0	BX	0	7.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	588.7	0	BX	0	7.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	589.3	0	BX	0	7.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	589.9	0	BX	0	6.99	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	590.5	0	BX	0	6.99	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	591.1	0	BX	0	7.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	591.7	0	BX	0	6.99	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	592.3	0	BX	0	6.99	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	592.9	0	BX	0	6.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	593.5	0	BX	0	6.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	594.1	0	BX	0	6.95	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	594.7	0	BX	0	6.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	595.3	0	BX	0	6.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	596.0	0	BX	0	6.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	596.6	0	BX	0	6.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	597.2	0	BX	0	6.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	597.8	0	BX	0	6.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	598.4	0	BX	0	6.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	599.0	0	BX	0	6.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	599.6	0	BX	0	6.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	600.2	0	BX	0	6.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	600.8	0	BX	0	6.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	601.4	0	BX	0	6.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	602.0	0	BX	0	6.89	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	602.6	0	BX	0	6.89	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	603.2	0	BX	0	6.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	603.8	0	BX	0	6.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	604.4	0	BX	0	6.87	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	605.0	0	BX	0	6.86	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	605.6	0	BX	0	6.85	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	606.3	0	BX	0	6.83	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	606.9	0	BX	0	6.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	607.5	0	BX	0	6.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	608.1	0	BX	0	6.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	608.7	0	BX	0	6.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	609.3	0	BX	0	6.82	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	609.9	0	BX	0	6.81	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	610.5	0	BX	0	6.80	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	611.1	0	BX	0	6.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	611.7	0	BX	0	6.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	612.3	0	BX	0	6.78	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	612.9	0	BX	0	6.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	613.5	0	BX	0	6.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	614.1	0	BX	0	6.77	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	614.7	0	BX	0	6.76	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	615.3	0	BX	0	6.74	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	615.9	0	BX	0	6.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	616.5	0	BX	0	6.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	617.1	0	BX	0	6.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	617.7	0	BX	0	6.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	618.3	0	BX	0	6.73	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	619.0	0	BX	0	6.72	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	619.6	0	BX	0	6.70	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	620.2	0	BX	0	6.71	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	620.8	0	BX	0	6.67	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	621.4	0	BX	0	6.66	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	622.0	0	BX	0	6.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	622.6	0	BX	0	6.64	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	623.2	0	BX	0	6.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	623.8	0	BX	0	6.63	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	624.4	0	BX	0	6.62	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	625.0	0	BX	0	6.62	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	625.6	0	BX	0	6.62	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	626.2	0	BX	0	6.60	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	626.8	0	BX	0	6.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	627.4	0	BX	0	6.59	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	628.0	0	BX	0	6.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	628.6	0	BX	0	6.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	629.2	0	BX	0	6.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	629.8	0	BX	0	6.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	630.4	0	BX	0	6.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	631.0	0	BX	0	6.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	631.6	0	BX	0	6.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	632.2	0	BX	0	6.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	632.8	0	BX	0	6.58	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	633.4	0	BX	0	6.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	634.1	0	BX	0	6.57	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	634.7	0	BX	0	6.56	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	635.3	0	BX	0	6.56	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	635.9	0	BX	0	6.56	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	636.5	0	BX	0	6.55	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	637.1	0	BX	0	6.53	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	637.7	0	BX	0	6.52	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	638.3	0	BX	0	6.51	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	638.9	0	BX	0	6.50	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	639.5	0	BX	0	6.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	640.1	0	BX	0	6.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	640.7	0	BX	0	6.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	641.3	0	BX	0	6.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	641.9	0	BX	0	6.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	642.5	0	BX	0	6.49	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	643.1	0	BX	0	6.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	643.7	0	BX	0	6.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	644.3	0	BX	0	6.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	644.9	0	BX	0	6.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	645.5	0	BX	0	6.48	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	646.1	0	BX	0	6.47	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	646.7	0	BX	0	6.46	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	647.3	0	BX	0	6.45	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	647.9	0	BX	0	6.46	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	648.5	0	BX	0	6.44	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	649.1	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	649.7	0	BX	0	6.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	650.3	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	650.9	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	651.5	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	652.1	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	652.7	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	653.3	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	653.9	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	654.5	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	655.1	0	BX	0	6.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	655.7	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	656.3	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	657.0	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	657.6	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	658.2	0	BX	0	6.43	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	658.8	0	BX	0	6.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	659.4	0	BX	0	6.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	660.0	0	BX	0	6.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	660.6	0	BX	0	6.42	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	661.2	0	BX	0	6.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	661.8	0	BX	0	6.41	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	662.4	0	BX	0	6.40	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	663.0	0	BX	0	6.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	663.6	0	BX	0	6.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	664.2	0	BX	0	6.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	664.8	0	BX	0	6.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	665.4	0	BX	0	6.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	666.0	0	BX	0	6.39	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	666.6	0	BX	0	6.38	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	667.2	0	BX	0	6.38	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	667.8	0	BX	0	6.37	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	668.4	0	BX	0	6.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	669.0	0	BX	0	6.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	669.6	0	BX	0	6.36	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	670.2	0	BX	0	6.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	670.8	0	BX	0	6.35	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	671.4	0	BX	0	6.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	672.0	0	BX	0	6.33	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	672.6	0	BX	0	6.32	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	673.2	0	BX	0	6.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	673.8	0	BX	0	6.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	674.4	0	BX	0	6.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	675.0	0	BX	0	6.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	675.6	0	BX	0	6.30	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	676.2	0	BX	0	6.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	676.8	0	BX	0	6.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	677.4	0	BX	0	6.29	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	678.0	0	BX	0	6.28	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	678.6	0	BX	0	6.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	679.2	0	BX	0	6.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	679.8	0	BX	0	6.27	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	680.4	0	BX	0	6.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	681.0	0	BX	0	6.26	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	681.6	0	BX	0	6.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	682.2	0	BX	0	6.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	682.8	0	BX	0	6.25	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	683.4	0	BX	0	6.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	684.0	0	BX	0	6.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	684.6	0	BX	0	6.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	685.2	0	BX	0	6.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	685.8	0	BX	0	6.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	686.4	0	BX	0	6.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	687.0	0	BX	0	6.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	687.6	0	BX	0	6.24	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	688.2	0	BX	0	6.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	688.8	0	BX	0	6.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	689.4	0	BX	0	6.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	690.0	0	BX	0	6.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	690.6	0	BX	0	6.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	691.2	0	BX	0	6.23	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	691.8	0	BX	0	6.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	692.4	0	BX	0	6.22	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	693.0	0	BX	0	6.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	693.6	0	BX	0	6.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	694.2	0	BX	0	6.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	694.8	0	BX	0	6.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	695.4	0	BX	0	6.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	696.0	0	BX	0	6.21	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	696.6	0	BX	0	6.20	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	697.2	0	BX	0	6.20	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	697.8	0	BX	0	6.20	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	698.4	0	BX	0	6.19	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	699.0	0	BX	0	6.18	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	699.6	0	BX	0	6.17	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	700.2	0	BX	0	6.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	700.8	0	BX	0	6.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	701.4	0	BX	0	6.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	702.0	0	BX	0	6.16	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	702.6	0	BX	0	6.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	703.2	0	BX	0	6.15	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	703.8	0	BX	0	6.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	704.4	0	BX	0	6.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	705.0	0	BX	0	6.14	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	705.6	0	BX	0	6.12	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	706.1	0	BX	0	6.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	706.7	0	BX	0	6.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	707.3	0	BX	0	6.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	707.9	0	BX	0	6.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	708.5	0	BX	0	6.11	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	709.1	0	BX	0	6.10	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	709.7	0	BX	0	6.09	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	710.3	0	BX	0	6.09	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	710.9	0	BX	0	6.09	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	711.5	0	BX	0	6.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	712.1	0	BX	0	6.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	712.7	0	BX	0	6.08	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	713.3	0	BX	0	6.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	713.9	0	BX	0	6.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	714.5	0	BX	0	6.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	715.1	0	BX	0	6.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	715.7	0	BX	0	6.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	716.3	0	BX	0	6.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	716.9	0	BX	0	6.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	717.5	0	BX	0	6.07	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	718.1	0	BX	0	6.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	718.7	0	BX	0	6.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	719.3	0	BX	0	6.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	719.9	0	BX	0	6.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	720.5	0	BX	0	6.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	721.1	0	BX	0	6.06	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	721.7	0	BX	0	6.05	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	722.3	0	BX	0	6.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	722.9	0	BX	0	6.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	723.5	0	BX	0	6.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	724.1	0	BX	0	6.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	724.7	0	BX	0	6.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	725.3	0	BX	0	6.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	725.9	0	BX	0	6.04	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	726.5	0	BX	0	6.03	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	727.1	0	BX	0	6.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	727.7	0	BX	0	6.02	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	728.3	0	BX	0	6.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	728.8	0	BX	0	6.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	729.4	0	BX	0	6.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	730.0	0	BX	0	6.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	730.6	0	BX	0	6.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	731.2	0	BX	0	6.01	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	731.8	0	BX	0	6.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	732.4	0	BX	0	6.00	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	733.0	0	BX	0	5.99	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	733.6	0	BX	0	5.98	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	734.2	0	BX	0	5.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	734.8	0	BX	0	5.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	735.4	0	BX	0	5.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	736.0	0	BX	0	5.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	736.6	0	BX	0	5.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	737.2	0	BX	0	5.97	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	737.8	0	BX	0	5.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	738.4	0	BX	0	5.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	739.0	0	BX	0	5.95	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	739.6	0	BX	0	5.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	740.2	0	BX	0	5.95	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	740.8	0	BX	0	5.95	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	741.4	0	BX	0	5.96	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	742.0	0	BX	0	5.95	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	742.6	0	BX	0	5.95	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	743.2	0	BX	0	5.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	743.8	0	BX	0	5.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	744.3	0	BX	0	5.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	744.9	0	BX	0	5.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	745.5	0	BX	0	5.94	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	746.1	0	BX	0	5.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	746.7	0	BX	0	5.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	747.3	0	BX	0	5.93	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	747.9	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	748.5	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	749.1	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	749.7	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	750.3	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	750.9	0	BX	0	5.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	751.5	0	BX	0	5.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	752.1	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	752.7	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	753.3	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	753.9	0	BX	0	5.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	754.5	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	755.1	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	755.7	0	BX	0	5.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	756.2	0	BX	0	5.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	756.8	0	BX	0	5.92	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	757.4	0	BX	0	5.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	758.0	0	BX	0	5.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	758.6	0	BX	0	5.91	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	759.2	0	BX	0	5.90	0
@153___1993337	002	C	06/29/1993	05:00	144.1000	12.2867	0	759.8	0	BX	0	5.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	0.6	0	BX	0	28.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	1.3	0	BX	0	29.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	1.9	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	2.6	0	BX	0	29.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	3.2	0	BX	0	29.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	3.9	0	BX	0	29.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	4.5	0	BX	0	29.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	5.2	0	BX	0	29.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	5.8	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	6.5	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	7.1	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	7.8	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	8.4	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	9.1	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	9.7	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	10.4	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	11.0	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	11.6	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	12.3	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	12.9	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	13.6	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	14.2	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	14.9	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	15.5	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	16.2	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	16.8	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	17.5	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	18.1	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	18.8	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	19.4	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	20.0	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	20.7	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	21.3	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	22.0	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	22.6	0	BX	0	29.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	23.3	0	BX	0	29.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	23.9	0	BX	0	29.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	24.6	0	BX	0	29.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	25.2	0	BX	0	29.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	25.9	0	BX	0	29.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	26.5	0	BX	0	29.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	27.1	0	BX	0	29.21	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	27.8	0	BX	0	29.16	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	28.4	0	BX	0	29.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	29.1	0	BX	0	29.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	29.7	0	BX	0	29.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	30.4	0	BX	0	29.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	31.0	0	BX	0	29.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	31.7	0	BX	0	29.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	32.3	0	BX	0	29.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	33.0	0	BX	0	29.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	33.6	0	BX	0	29.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	34.2	0	BX	0	29.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	34.9	0	BX	0	29.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	35.5	0	BX	0	29.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	36.2	0	BX	0	29.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	36.8	0	BX	0	29.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	37.5	0	BX	0	29.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	38.1	0	BX	0	29.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	38.8	0	BX	0	29.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	39.4	0	BX	0	29.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	40.0	0	BX	0	29.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	40.7	0	BX	0	29.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	41.3	0	BX	0	29.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	42.0	0	BX	0	29.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	42.6	0	BX	0	29.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	43.3	0	BX	0	29.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	43.9	0	BX	0	29.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	44.6	0	BX	0	29.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	45.2	0	BX	0	29.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	45.8	0	BX	0	29.00	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	46.5	0	BX	0	28.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	47.1	0	BX	0	28.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	47.8	0	BX	0	28.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	48.4	0	BX	0	28.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	49.1	0	BX	0	28.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	49.7	0	BX	0	28.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	50.4	0	BX	0	28.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	51.0	0	BX	0	28.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	51.6	0	BX	0	28.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	52.3	0	BX	0	28.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	52.9	0	BX	0	28.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	53.6	0	BX	0	28.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	54.2	0	BX	0	28.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	54.9	0	BX	0	28.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	55.5	0	BX	0	28.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	56.1	0	BX	0	28.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	56.8	0	BX	0	28.58	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	57.4	0	BX	0	28.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	58.1	0	BX	0	28.53	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	58.7	0	BX	0	28.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	59.4	0	BX	0	28.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	60.0	0	BX	0	28.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	60.6	0	BX	0	28.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	61.3	0	BX	0	28.34	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	61.9	0	BX	0	28.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	62.6	0	BX	0	28.28	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	63.2	0	BX	0	28.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	63.9	0	BX	0	28.20	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	64.5	0	BX	0	28.18	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	65.1	0	BX	0	28.17	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	65.8	0	BX	0	28.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	66.4	0	BX	0	28.09	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	67.1	0	BX	0	28.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	67.7	0	BX	0	28.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	68.4	0	BX	0	28.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	69.0	0	BX	0	28.00	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	69.6	0	BX	0	27.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	70.3	0	BX	0	27.94	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	70.9	0	BX	0	27.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	71.6	0	BX	0	27.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	72.2	0	BX	0	27.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	72.9	0	BX	0	27.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	73.5	0	BX	0	27.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	74.1	0	BX	0	27.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	74.8	0	BX	0	27.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	75.4	0	BX	0	27.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	76.1	0	BX	0	27.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	76.7	0	BX	0	27.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	77.4	0	BX	0	27.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	78.0	0	BX	0	27.59	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	78.6	0	BX	0	27.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	79.3	0	BX	0	27.48	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	79.9	0	BX	0	27.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	80.6	0	BX	0	27.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	81.2	0	BX	0	27.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	81.8	0	BX	0	27.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	82.5	0	BX	0	27.17	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	83.1	0	BX	0	27.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	83.8	0	BX	0	26.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	84.4	0	BX	0	26.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	85.1	0	BX	0	26.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	85.7	0	BX	0	26.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	86.3	0	BX	0	26.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	87.0	0	BX	0	26.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	87.6	0	BX	0	26.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	88.3	0	BX	0	26.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	88.9	0	BX	0	26.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	89.5	0	BX	0	26.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	90.2	0	BX	0	26.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	90.8	0	BX	0	26.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	91.5	0	BX	0	26.58	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	92.1	0	BX	0	26.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	92.7	0	BX	0	26.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	93.4	0	BX	0	26.26	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	94.0	0	BX	0	26.15	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	94.7	0	BX	0	26.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	95.3	0	BX	0	25.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	96.0	0	BX	0	25.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	96.6	0	BX	0	25.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	97.2	0	BX	0	25.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	97.9	0	BX	0	25.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	98.5	0	BX	0	25.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	99.2	0	BX	0	25.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	99.8	0	BX	0	25.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	100.4	0	BX	0	25.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	101.1	0	BX	0	25.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	101.7	0	BX	0	25.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	102.4	0	BX	0	25.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	103.0	0	BX	0	25.47	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	103.6	0	BX	0	25.44	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	104.3	0	BX	0	25.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	104.9	0	BX	0	25.40	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	105.6	0	BX	0	25.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	106.2	0	BX	0	25.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	106.8	0	BX	0	25.22	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	107.5	0	BX	0	25.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	108.1	0	BX	0	24.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	108.8	0	BX	0	24.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	109.4	0	BX	0	24.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	110.0	0	BX	0	24.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	110.7	0	BX	0	24.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	111.3	0	BX	0	24.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	112.0	0	BX	0	24.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	112.6	0	BX	0	24.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	113.2	0	BX	0	24.21	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	113.9	0	BX	0	24.20	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	114.5	0	BX	0	24.18	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	115.2	0	BX	0	24.09	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	115.8	0	BX	0	23.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	116.4	0	BX	0	23.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	117.1	0	BX	0	23.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	117.7	0	BX	0	23.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	118.4	0	BX	0	23.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	119.0	0	BX	0	23.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	119.6	0	BX	0	23.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	120.3	0	BX	0	23.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	120.9	0	BX	0	23.58	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	121.5	0	BX	0	23.46	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	122.2	0	BX	0	23.28	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	122.8	0	BX	0	23.17	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	123.5	0	BX	0	23.09	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	124.1	0	BX	0	23.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	124.7	0	BX	0	23.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	125.4	0	BX	0	22.96	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	126.0	0	BX	0	22.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	126.7	0	BX	0	22.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	127.3	0	BX	0	22.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	127.9	0	BX	0	22.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	128.6	0	BX	0	22.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	129.2	0	BX	0	22.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	129.9	0	BX	0	22.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	130.5	0	BX	0	22.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	131.1	0	BX	0	22.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	131.8	0	BX	0	22.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	132.4	0	BX	0	22.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	133.0	0	BX	0	22.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	133.7	0	BX	0	22.48	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	134.3	0	BX	0	22.41	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	135.0	0	BX	0	22.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	135.6	0	BX	0	22.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	136.2	0	BX	0	21.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	136.9	0	BX	0	21.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	137.5	0	BX	0	21.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	138.2	0	BX	0	21.26	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	138.8	0	BX	0	21.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	139.4	0	BX	0	21.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	140.1	0	BX	0	21.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	140.7	0	BX	0	20.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	141.3	0	BX	0	20.94	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	142.0	0	BX	0	20.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	142.6	0	BX	0	20.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	143.3	0	BX	0	20.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	143.9	0	BX	0	20.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	144.5	0	BX	0	20.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	145.2	0	BX	0	20.26	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	145.8	0	BX	0	19.94	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	146.4	0	BX	0	19.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	147.1	0	BX	0	19.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	147.7	0	BX	0	19.29	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	148.4	0	BX	0	19.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	149.0	0	BX	0	19.18	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	149.6	0	BX	0	19.16	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	150.3	0	BX	0	19.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	150.9	0	BX	0	19.00	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	151.5	0	BX	0	18.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	152.2	0	BX	0	18.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	152.8	0	BX	0	18.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	153.4	0	BX	0	18.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	154.1	0	BX	0	18.35	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	154.7	0	BX	0	18.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	155.4	0	BX	0	18.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	156.0	0	BX	0	18.29	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	156.6	0	BX	0	18.16	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	157.3	0	BX	0	17.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	157.9	0	BX	0	17.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	158.5	0	BX	0	17.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	159.2	0	BX	0	17.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	159.8	0	BX	0	17.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	160.5	0	BX	0	17.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	161.1	0	BX	0	17.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	161.7	0	BX	0	17.44	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	162.4	0	BX	0	17.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	163.0	0	BX	0	17.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	163.6	0	BX	0	17.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	164.3	0	BX	0	17.22	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	164.9	0	BX	0	17.15	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	165.5	0	BX	0	17.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	166.2	0	BX	0	17.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	166.8	0	BX	0	17.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	167.4	0	BX	0	17.00	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	168.1	0	BX	0	16.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	168.7	0	BX	0	16.96	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	169.4	0	BX	0	16.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	170.0	0	BX	0	16.94	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	170.6	0	BX	0	16.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	171.3	0	BX	0	16.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	171.9	0	BX	0	16.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	172.5	0	BX	0	16.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	173.2	0	BX	0	16.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	173.8	0	BX	0	16.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	174.4	0	BX	0	16.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	175.1	0	BX	0	16.70	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	175.7	0	BX	0	16.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	176.3	0	BX	0	16.67	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	177.0	0	BX	0	16.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	177.6	0	BX	0	16.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	178.3	0	BX	0	16.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	178.9	0	BX	0	16.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	179.5	0	BX	0	16.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	180.2	0	BX	0	16.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	180.8	0	BX	0	15.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	181.4	0	BX	0	15.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	182.1	0	BX	0	15.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	182.7	0	BX	0	15.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	183.3	0	BX	0	15.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	184.0	0	BX	0	15.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	184.6	0	BX	0	15.67	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	185.2	0	BX	0	15.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	185.9	0	BX	0	15.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	186.5	0	BX	0	15.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	187.1	0	BX	0	15.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	187.8	0	BX	0	15.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	188.4	0	BX	0	15.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	189.0	0	BX	0	15.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	189.7	0	BX	0	15.15	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	190.3	0	BX	0	15.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	190.9	0	BX	0	14.94	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	191.6	0	BX	0	14.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	192.2	0	BX	0	14.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	192.9	0	BX	0	14.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	193.5	0	BX	0	14.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	194.1	0	BX	0	14.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	194.8	0	BX	0	14.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	195.4	0	BX	0	14.45	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	196.0	0	BX	0	14.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	196.7	0	BX	0	14.21	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	197.3	0	BX	0	14.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	197.9	0	BX	0	14.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	198.6	0	BX	0	14.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	199.2	0	BX	0	13.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	199.8	0	BX	0	13.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	200.5	0	BX	0	13.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	201.1	0	BX	0	13.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	201.7	0	BX	0	13.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	202.4	0	BX	0	13.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	203.0	0	BX	0	13.70	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	203.6	0	BX	0	13.67	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	204.3	0	BX	0	13.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	204.9	0	BX	0	13.57	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	205.5	0	BX	0	13.53	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	206.2	0	BX	0	13.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	206.8	0	BX	0	13.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	207.4	0	BX	0	13.28	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	208.1	0	BX	0	13.20	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	208.7	0	BX	0	13.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	209.3	0	BX	0	13.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	210.0	0	BX	0	13.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	210.6	0	BX	0	13.00	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	211.2	0	BX	0	12.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	211.9	0	BX	0	12.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	212.5	0	BX	0	12.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	213.1	0	BX	0	12.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	213.8	0	BX	0	12.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	214.4	0	BX	0	12.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	215.0	0	BX	0	12.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	215.7	0	BX	0	12.47	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	216.3	0	BX	0	12.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	216.9	0	BX	0	12.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	217.6	0	BX	0	12.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	218.2	0	BX	0	12.20	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	218.8	0	BX	0	12.16	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	219.4	0	BX	0	12.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	220.1	0	BX	0	12.09	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	220.7	0	BX	0	12.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	221.3	0	BX	0	11.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	222.0	0	BX	0	11.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	222.6	0	BX	0	11.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	223.2	0	BX	0	11.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	223.9	0	BX	0	11.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	224.5	0	BX	0	11.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	225.1	0	BX	0	11.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	225.8	0	BX	0	11.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	226.4	0	BX	0	11.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	227.0	0	BX	0	11.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	227.7	0	BX	0	11.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	228.3	0	BX	0	11.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	228.9	0	BX	0	11.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	229.6	0	BX	0	11.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	230.2	0	BX	0	11.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	230.8	0	BX	0	11.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	231.5	0	BX	0	11.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	232.1	0	BX	0	11.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	232.7	0	BX	0	11.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	233.4	0	BX	0	11.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	234.0	0	BX	0	11.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	234.6	0	BX	0	11.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	235.2	0	BX	0	11.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	235.9	0	BX	0	11.57	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	236.5	0	BX	0	11.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	237.1	0	BX	0	11.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	237.8	0	BX	0	11.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	238.4	0	BX	0	11.45	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	239.0	0	BX	0	11.41	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	239.7	0	BX	0	11.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	240.3	0	BX	0	11.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	240.9	0	BX	0	11.29	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	241.6	0	BX	0	11.26	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	242.2	0	BX	0	11.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	242.8	0	BX	0	11.21	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	243.4	0	BX	0	11.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	244.1	0	BX	0	11.17	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	244.7	0	BX	0	11.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	245.3	0	BX	0	11.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	246.0	0	BX	0	11.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	246.6	0	BX	0	11.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	247.2	0	BX	0	11.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	247.9	0	BX	0	11.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	248.5	0	BX	0	11.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	249.1	0	BX	0	11.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	249.8	0	BX	0	11.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	250.4	0	BX	0	11.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	251.0	0	BX	0	10.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	251.6	0	BX	0	10.96	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	252.3	0	BX	0	10.94	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	252.9	0	BX	0	10.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	253.5	0	BX	0	10.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	254.2	0	BX	0	10.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	254.8	0	BX	0	10.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	255.4	0	BX	0	10.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	256.1	0	BX	0	10.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	256.7	0	BX	0	10.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	257.3	0	BX	0	10.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	257.9	0	BX	0	10.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	258.6	0	BX	0	10.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	259.2	0	BX	0	10.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	259.8	0	BX	0	10.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	260.5	0	BX	0	10.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	261.1	0	BX	0	10.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	261.7	0	BX	0	10.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	262.4	0	BX	0	10.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	263.0	0	BX	0	10.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	263.6	0	BX	0	10.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	264.2	0	BX	0	10.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	264.9	0	BX	0	10.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	265.5	0	BX	0	10.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	266.1	0	BX	0	10.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	266.8	0	BX	0	10.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	267.4	0	BX	0	10.59	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	268.0	0	BX	0	10.58	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	268.6	0	BX	0	10.57	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	269.3	0	BX	0	10.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	269.9	0	BX	0	10.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	270.5	0	BX	0	10.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	271.2	0	BX	0	10.48	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	271.8	0	BX	0	10.47	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	272.4	0	BX	0	10.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	273.0	0	BX	0	10.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	273.7	0	BX	0	10.22	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	274.3	0	BX	0	10.18	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	274.9	0	BX	0	10.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	275.6	0	BX	0	10.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	276.2	0	BX	0	10.11	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	276.8	0	BX	0	10.11	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	277.4	0	BX	0	10.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	278.1	0	BX	0	10.09	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	278.7	0	BX	0	10.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	279.3	0	BX	0	10.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	280.0	0	BX	0	10.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	280.6	0	BX	0	10.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	281.2	0	BX	0	10.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	281.8	0	BX	0	10.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	282.5	0	BX	0	10.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	283.1	0	BX	0	9.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	283.7	0	BX	0	9.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	284.4	0	BX	0	9.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	285.0	0	BX	0	9.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	285.6	0	BX	0	9.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	286.2	0	BX	0	9.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	286.9	0	BX	0	9.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	287.5	0	BX	0	9.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	288.1	0	BX	0	9.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	288.7	0	BX	0	9.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	289.4	0	BX	0	9.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	290.0	0	BX	0	9.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	290.6	0	BX	0	9.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	291.3	0	BX	0	9.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	291.9	0	BX	0	9.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	292.5	0	BX	0	9.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	293.1	0	BX	0	9.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	293.8	0	BX	0	9.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	294.4	0	BX	0	9.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	295.0	0	BX	0	9.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	295.7	0	BX	0	9.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	296.3	0	BX	0	9.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	296.9	0	BX	0	9.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	297.5	0	BX	0	9.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	298.2	0	BX	0	9.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	298.8	0	BX	0	9.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	299.4	0	BX	0	9.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	300.0	0	BX	0	9.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	300.7	0	BX	0	9.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	301.3	0	BX	0	9.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	301.9	0	BX	0	9.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	302.5	0	BX	0	9.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	303.2	0	BX	0	9.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	303.8	0	BX	0	9.70	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	304.4	0	BX	0	9.67	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	305.1	0	BX	0	9.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	305.7	0	BX	0	9.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	306.3	0	BX	0	9.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	306.9	0	BX	0	9.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	307.6	0	BX	0	9.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	308.2	0	BX	0	9.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	308.8	0	BX	0	9.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	309.4	0	BX	0	9.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	310.1	0	BX	0	9.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	310.7	0	BX	0	9.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	311.3	0	BX	0	9.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	311.9	0	BX	0	9.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	312.6	0	BX	0	9.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	313.2	0	BX	0	9.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	313.8	0	BX	0	9.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	314.4	0	BX	0	9.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	315.1	0	BX	0	9.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	315.7	0	BX	0	9.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	316.3	0	BX	0	9.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	316.9	0	BX	0	9.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	317.6	0	BX	0	9.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	318.2	0	BX	0	9.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	318.8	0	BX	0	9.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	319.5	0	BX	0	9.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	320.1	0	BX	0	9.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	320.7	0	BX	0	9.59	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	321.3	0	BX	0	9.58	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	322.0	0	BX	0	9.57	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	322.6	0	BX	0	9.56	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	323.2	0	BX	0	9.56	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	323.8	0	BX	0	9.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	324.5	0	BX	0	9.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	325.1	0	BX	0	9.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	325.7	0	BX	0	9.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	326.3	0	BX	0	9.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	327.0	0	BX	0	9.45	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	327.6	0	BX	0	9.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	328.2	0	BX	0	9.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	328.8	0	BX	0	9.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	329.5	0	BX	0	9.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	330.1	0	BX	0	9.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	330.7	0	BX	0	9.35	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	331.3	0	BX	0	9.34	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	332.0	0	BX	0	9.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	332.6	0	BX	0	9.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	333.2	0	BX	0	9.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	333.8	0	BX	0	9.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	334.5	0	BX	0	9.25	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	335.1	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	335.7	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	336.3	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	336.9	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	337.6	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	338.2	0	BX	0	9.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	338.8	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	339.4	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	340.1	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	340.7	0	BX	0	9.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	341.3	0	BX	0	9.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	341.9	0	BX	0	9.21	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	342.6	0	BX	0	9.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	343.2	0	BX	0	9.17	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	343.8	0	BX	0	9.15	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	344.4	0	BX	0	9.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	345.1	0	BX	0	9.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	345.7	0	BX	0	9.11	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	346.3	0	BX	0	9.09	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	346.9	0	BX	0	9.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	347.6	0	BX	0	9.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	348.2	0	BX	0	9.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	348.8	0	BX	0	9.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	349.4	0	BX	0	9.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	350.0	0	BX	0	9.00	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	350.7	0	BX	0	8.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	351.3	0	BX	0	8.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	351.9	0	BX	0	8.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	352.5	0	BX	0	8.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	353.2	0	BX	0	8.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	353.8	0	BX	0	8.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	354.4	0	BX	0	8.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	355.0	0	BX	0	8.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	355.7	0	BX	0	8.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	356.3	0	BX	0	8.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	356.9	0	BX	0	8.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	357.5	0	BX	0	8.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	358.2	0	BX	0	8.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	358.8	0	BX	0	8.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	359.4	0	BX	0	8.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	360.0	0	BX	0	8.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	360.6	0	BX	0	8.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	361.3	0	BX	0	8.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	361.9	0	BX	0	8.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	362.5	0	BX	0	8.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	363.1	0	BX	0	8.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	363.8	0	BX	0	8.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	364.4	0	BX	0	8.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	365.0	0	BX	0	8.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	365.6	0	BX	0	8.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	366.2	0	BX	0	8.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	366.9	0	BX	0	8.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	367.5	0	BX	0	8.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	368.1	0	BX	0	8.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	368.7	0	BX	0	8.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	369.4	0	BX	0	8.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	370.0	0	BX	0	8.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	370.6	0	BX	0	8.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	371.2	0	BX	0	8.70	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	371.8	0	BX	0	8.70	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	372.5	0	BX	0	8.70	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	373.1	0	BX	0	8.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	373.7	0	BX	0	8.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	374.3	0	BX	0	8.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	375.0	0	BX	0	8.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	375.6	0	BX	0	8.67	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	376.2	0	BX	0	8.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	376.8	0	BX	0	8.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	377.4	0	BX	0	8.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	378.1	0	BX	0	8.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	378.7	0	BX	0	8.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	379.3	0	BX	0	8.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	379.9	0	BX	0	8.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	380.5	0	BX	0	8.64	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	381.2	0	BX	0	8.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	381.8	0	BX	0	8.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	382.4	0	BX	0	8.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	383.0	0	BX	0	8.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	383.7	0	BX	0	8.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	384.3	0	BX	0	8.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	384.9	0	BX	0	8.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	385.5	0	BX	0	8.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	386.1	0	BX	0	8.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	386.8	0	BX	0	8.60	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	387.4	0	BX	0	8.59	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	388.0	0	BX	0	8.58	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	388.6	0	BX	0	8.56	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	389.2	0	BX	0	8.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	389.9	0	BX	0	8.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	390.5	0	BX	0	8.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	391.1	0	BX	0	8.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	391.7	0	BX	0	8.47	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	392.3	0	BX	0	8.46	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	393.0	0	BX	0	8.44	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	393.6	0	BX	0	8.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	394.2	0	BX	0	8.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	394.8	0	BX	0	8.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	395.4	0	BX	0	8.41	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	396.1	0	BX	0	8.41	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	396.7	0	BX	0	8.40	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	397.3	0	BX	0	8.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	397.9	0	BX	0	8.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	398.5	0	BX	0	8.40	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	399.2	0	BX	0	8.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	399.8	0	BX	0	8.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	400.4	0	BX	0	8.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	401.0	0	BX	0	8.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	401.6	0	BX	0	8.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	402.3	0	BX	0	8.35	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	402.9	0	BX	0	8.34	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	403.5	0	BX	0	8.34	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	404.1	0	BX	0	8.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	404.7	0	BX	0	8.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	405.4	0	BX	0	8.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	406.0	0	BX	0	8.26	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	406.6	0	BX	0	8.25	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	407.2	0	BX	0	8.25	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	407.8	0	BX	0	8.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	408.5	0	BX	0	8.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	409.1	0	BX	0	8.22	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	409.7	0	BX	0	8.21	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	410.3	0	BX	0	8.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	410.9	0	BX	0	8.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	411.6	0	BX	0	8.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	412.2	0	BX	0	8.18	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	412.8	0	BX	0	8.17	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	413.4	0	BX	0	8.16	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	414.0	0	BX	0	8.15	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	414.6	0	BX	0	8.15	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	415.3	0	BX	0	8.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	415.9	0	BX	0	8.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	416.5	0	BX	0	8.11	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	417.1	0	BX	0	8.09	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	417.7	0	BX	0	8.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	418.4	0	BX	0	8.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	419.0	0	BX	0	8.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	419.6	0	BX	0	8.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	420.2	0	BX	0	8.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	420.8	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	421.5	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	422.1	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	422.7	0	BX	0	7.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	423.3	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	423.9	0	BX	0	7.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	424.5	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	425.2	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	425.8	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	426.4	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	427.0	0	BX	0	7.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	427.6	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	428.3	0	BX	0	7.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	428.9	0	BX	0	7.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	429.5	0	BX	0	7.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	430.1	0	BX	0	7.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	430.7	0	BX	0	7.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	431.3	0	BX	0	7.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	432.0	0	BX	0	7.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	432.6	0	BX	0	7.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	433.2	0	BX	0	7.96	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	433.8	0	BX	0	7.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	434.4	0	BX	0	7.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	435.0	0	BX	0	7.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	435.7	0	BX	0	7.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	436.3	0	BX	0	7.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	436.9	0	BX	0	7.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	437.5	0	BX	0	7.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	438.1	0	BX	0	7.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	438.8	0	BX	0	7.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	439.4	0	BX	0	7.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	440.0	0	BX	0	7.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	440.6	0	BX	0	7.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	441.2	0	BX	0	7.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	441.8	0	BX	0	7.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	442.5	0	BX	0	7.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	443.1	0	BX	0	7.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	443.7	0	BX	0	7.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	444.3	0	BX	0	7.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	444.9	0	BX	0	7.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	445.5	0	BX	0	7.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	446.2	0	BX	0	7.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	446.8	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	447.4	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	448.0	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	448.6	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	449.2	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	449.9	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	450.5	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	451.1	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	451.7	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	452.3	0	BX	0	7.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	452.9	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	453.6	0	BX	0	7.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	454.2	0	BX	0	7.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	454.8	0	BX	0	7.70	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	455.4	0	BX	0	7.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	456.0	0	BX	0	7.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	456.6	0	BX	0	7.67	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	457.3	0	BX	0	7.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	457.9	0	BX	0	7.65	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	458.5	0	BX	0	7.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	459.1	0	BX	0	7.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	459.7	0	BX	0	7.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	460.3	0	BX	0	7.59	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	460.9	0	BX	0	7.56	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	461.6	0	BX	0	7.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	462.2	0	BX	0	7.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	462.8	0	BX	0	7.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	463.4	0	BX	0	7.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	464.0	0	BX	0	7.53	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	464.6	0	BX	0	7.53	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	465.3	0	BX	0	7.53	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	465.9	0	BX	0	7.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	466.5	0	BX	0	7.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	467.1	0	BX	0	7.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	467.7	0	BX	0	7.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	468.3	0	BX	0	7.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	468.9	0	BX	0	7.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	469.6	0	BX	0	7.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	470.2	0	BX	0	7.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	470.8	0	BX	0	7.53	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	471.4	0	BX	0	7.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	472.0	0	BX	0	7.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	472.6	0	BX	0	7.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	473.3	0	BX	0	7.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	473.9	0	BX	0	7.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	474.5	0	BX	0	7.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	475.1	0	BX	0	7.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	475.7	0	BX	0	7.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	476.3	0	BX	0	7.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	476.9	0	BX	0	7.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	477.6	0	BX	0	7.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	478.2	0	BX	0	7.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	478.8	0	BX	0	7.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	479.4	0	BX	0	7.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	480.0	0	BX	0	7.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	480.6	0	BX	0	7.48	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	481.2	0	BX	0	7.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	481.9	0	BX	0	7.40	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	482.5	0	BX	0	7.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	483.1	0	BX	0	7.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	483.7	0	BX	0	7.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	484.3	0	BX	0	7.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	484.9	0	BX	0	7.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	485.5	0	BX	0	7.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	486.2	0	BX	0	7.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	486.8	0	BX	0	7.35	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	487.4	0	BX	0	7.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	488.0	0	BX	0	7.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	488.6	0	BX	0	7.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	489.2	0	BX	0	7.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	489.8	0	BX	0	7.28	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	490.4	0	BX	0	7.28	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	491.1	0	BX	0	7.28	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	491.7	0	BX	0	7.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	492.3	0	BX	0	7.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	492.9	0	BX	0	7.22	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	493.5	0	BX	0	7.21	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	494.1	0	BX	0	7.18	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	494.7	0	BX	0	7.16	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	495.4	0	BX	0	7.15	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	496.0	0	BX	0	7.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	496.6	0	BX	0	7.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	497.2	0	BX	0	7.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	497.8	0	BX	0	7.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	498.4	0	BX	0	7.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	499.0	0	BX	0	7.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	499.6	0	BX	0	7.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	500.3	0	BX	0	7.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	500.9	0	BX	0	7.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	501.5	0	BX	0	7.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	502.1	0	BX	0	7.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	502.7	0	BX	0	7.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	503.3	0	BX	0	7.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	503.9	0	BX	0	7.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	504.5	0	BX	0	7.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	505.2	0	BX	0	7.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	505.8	0	BX	0	7.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	506.4	0	BX	0	7.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	507.0	0	BX	0	7.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	507.6	0	BX	0	7.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	508.2	0	BX	0	6.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	508.8	0	BX	0	6.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	509.4	0	BX	0	6.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	510.1	0	BX	0	6.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	510.7	0	BX	0	6.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	511.3	0	BX	0	6.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	511.9	0	BX	0	6.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	512.5	0	BX	0	6.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	513.1	0	BX	0	6.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	513.7	0	BX	0	6.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	514.3	0	BX	0	6.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	515.0	0	BX	0	6.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	515.6	0	BX	0	6.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	516.2	0	BX	0	6.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	516.8	0	BX	0	6.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	517.4	0	BX	0	6.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	518.0	0	BX	0	6.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	518.6	0	BX	0	6.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	519.2	0	BX	0	6.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	519.9	0	BX	0	6.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	520.5	0	BX	0	6.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	521.1	0	BX	0	6.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	521.7	0	BX	0	6.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	522.3	0	BX	0	6.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	522.9	0	BX	0	6.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	523.5	0	BX	0	6.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	524.1	0	BX	0	6.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	524.7	0	BX	0	6.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	525.4	0	BX	0	6.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	526.0	0	BX	0	6.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	526.6	0	BX	0	6.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	527.2	0	BX	0	6.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	527.8	0	BX	0	6.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	528.4	0	BX	0	6.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	529.0	0	BX	0	6.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	529.6	0	BX	0	6.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	530.2	0	BX	0	6.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	530.9	0	BX	0	6.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	531.5	0	BX	0	6.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	532.1	0	BX	0	6.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	532.7	0	BX	0	6.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	533.3	0	BX	0	6.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	533.9	0	BX	0	6.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	534.5	0	BX	0	6.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	535.1	0	BX	0	6.80	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	535.7	0	BX	0	6.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	536.3	0	BX	0	6.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	537.0	0	BX	0	6.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	537.6	0	BX	0	6.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	538.2	0	BX	0	6.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	538.8	0	BX	0	6.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	539.4	0	BX	0	6.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	540.0	0	BX	0	6.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	540.6	0	BX	0	6.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	541.2	0	BX	0	6.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	541.8	0	BX	0	6.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	542.4	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	543.1	0	BX	0	6.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	543.7	0	BX	0	6.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	544.3	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	544.9	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	545.5	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	546.1	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	546.7	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	547.3	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	547.9	0	BX	0	6.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	548.5	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	549.2	0	BX	0	6.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	549.8	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	550.4	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	551.0	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	551.6	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	552.2	0	BX	0	6.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	552.8	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	553.4	0	BX	0	6.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	554.0	0	BX	0	6.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	554.6	0	BX	0	6.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	555.2	0	BX	0	6.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	555.9	0	BX	0	6.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	556.5	0	BX	0	6.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	557.1	0	BX	0	6.70	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	557.7	0	BX	0	6.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	558.3	0	BX	0	6.69	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	558.9	0	BX	0	6.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	559.5	0	BX	0	6.68	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	560.1	0	BX	0	6.67	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	560.7	0	BX	0	6.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	561.3	0	BX	0	6.66	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	561.9	0	BX	0	6.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	562.6	0	BX	0	6.63	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	563.2	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	563.8	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	564.4	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	565.0	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	565.6	0	BX	0	6.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	566.2	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	566.8	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	567.4	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	568.0	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	568.6	0	BX	0	6.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	569.2	0	BX	0	6.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	569.8	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	570.5	0	BX	0	6.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	571.1	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	571.7	0	BX	0	6.62	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	572.3	0	BX	0	6.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	572.9	0	BX	0	6.61	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	573.5	0	BX	0	6.59	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	574.1	0	BX	0	6.59	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	574.7	0	BX	0	6.59	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	575.3	0	BX	0	6.58	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	575.9	0	BX	0	6.58	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	576.5	0	BX	0	6.57	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	577.1	0	BX	0	6.57	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	577.7	0	BX	0	6.56	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	578.4	0	BX	0	6.56	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	579.0	0	BX	0	6.56	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	579.6	0	BX	0	6.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	580.2	0	BX	0	6.56	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	580.8	0	BX	0	6.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	581.4	0	BX	0	6.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	582.0	0	BX	0	6.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	582.6	0	BX	0	6.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	583.2	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	583.8	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	584.4	0	BX	0	6.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	585.0	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	585.6	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	586.2	0	BX	0	6.55	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	586.9	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	587.5	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	588.1	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	588.7	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	589.3	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	589.9	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	590.5	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	591.1	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	591.7	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	592.3	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	592.9	0	BX	0	6.54	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	593.5	0	BX	0	6.53	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	594.1	0	BX	0	6.53	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	594.7	0	BX	0	6.52	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	595.3	0	BX	0	6.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	596.0	0	BX	0	6.51	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	596.6	0	BX	0	6.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	597.2	0	BX	0	6.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	597.8	0	BX	0	6.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	598.4	0	BX	0	6.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	599.0	0	BX	0	6.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	599.6	0	BX	0	6.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	600.2	0	BX	0	6.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	600.8	0	BX	0	6.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	601.4	0	BX	0	6.50	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	602.0	0	BX	0	6.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	602.6	0	BX	0	6.49	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	603.2	0	BX	0	6.48	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	603.8	0	BX	0	6.46	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	604.4	0	BX	0	6.45	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	605.0	0	BX	0	6.45	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	605.6	0	BX	0	6.45	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	606.3	0	BX	0	6.45	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	606.9	0	BX	0	6.44	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	607.5	0	BX	0	6.44	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	608.1	0	BX	0	6.44	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	608.7	0	BX	0	6.44	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	609.3	0	BX	0	6.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	609.9	0	BX	0	6.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	610.5	0	BX	0	6.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	611.1	0	BX	0	6.43	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	611.7	0	BX	0	6.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	612.3	0	BX	0	6.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	612.9	0	BX	0	6.41	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	613.5	0	BX	0	6.41	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	614.1	0	BX	0	6.42	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	614.7	0	BX	0	6.41	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	615.3	0	BX	0	6.40	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	615.9	0	BX	0	6.41	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	616.5	0	BX	0	6.40	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	617.1	0	BX	0	6.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	617.7	0	BX	0	6.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	618.3	0	BX	0	6.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	619.0	0	BX	0	6.39	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	619.6	0	BX	0	6.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	620.2	0	BX	0	6.38	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	620.8	0	BX	0	6.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	621.4	0	BX	0	6.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	622.0	0	BX	0	6.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	622.6	0	BX	0	6.37	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	623.2	0	BX	0	6.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	623.8	0	BX	0	6.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	624.4	0	BX	0	6.36	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	625.0	0	BX	0	6.35	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	625.6	0	BX	0	6.35	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	626.2	0	BX	0	6.34	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	626.8	0	BX	0	6.34	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	627.4	0	BX	0	6.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	628.0	0	BX	0	6.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	628.6	0	BX	0	6.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	629.2	0	BX	0	6.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	629.8	0	BX	0	6.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	630.4	0	BX	0	6.33	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	631.0	0	BX	0	6.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	631.6	0	BX	0	6.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	632.2	0	BX	0	6.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	632.8	0	BX	0	6.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	633.4	0	BX	0	6.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	634.1	0	BX	0	6.32	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	634.7	0	BX	0	6.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	635.3	0	BX	0	6.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	635.9	0	BX	0	6.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	636.5	0	BX	0	6.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	637.1	0	BX	0	6.31	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	637.7	0	BX	0	6.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	638.3	0	BX	0	6.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	638.9	0	BX	0	6.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	639.5	0	BX	0	6.30	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	640.1	0	BX	0	6.29	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	640.7	0	BX	0	6.27	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	641.3	0	BX	0	6.26	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	641.9	0	BX	0	6.26	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	642.5	0	BX	0	6.25	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	643.1	0	BX	0	6.25	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	643.7	0	BX	0	6.25	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	644.3	0	BX	0	6.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	644.9	0	BX	0	6.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	645.5	0	BX	0	6.24	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	646.1	0	BX	0	6.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	646.7	0	BX	0	6.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	647.3	0	BX	0	6.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	647.9	0	BX	0	6.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	648.5	0	BX	0	6.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	649.1	0	BX	0	6.22	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	649.7	0	BX	0	6.23	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	650.3	0	BX	0	6.22	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	650.9	0	BX	0	6.21	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	651.5	0	BX	0	6.20	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	652.1	0	BX	0	6.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	652.7	0	BX	0	6.19	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	653.3	0	BX	0	6.18	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	653.9	0	BX	0	6.15	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	654.5	0	BX	0	6.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	655.1	0	BX	0	6.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	655.7	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	656.3	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	657.0	0	BX	0	6.14	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	657.6	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	658.2	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	658.8	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	659.4	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	660.0	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	660.6	0	BX	0	6.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	661.2	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	661.8	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	662.4	0	BX	0	6.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	663.0	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	663.6	0	BX	0	6.13	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	664.2	0	BX	0	6.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	664.8	0	BX	0	6.12	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	665.4	0	BX	0	6.11	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	666.0	0	BX	0	6.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	666.6	0	BX	0	6.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	667.2	0	BX	0	6.10	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	667.8	0	BX	0	6.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	668.4	0	BX	0	6.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	669.0	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	669.6	0	BX	0	6.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	670.2	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	670.8	0	BX	0	6.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	671.4	0	BX	0	6.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	672.0	0	BX	0	6.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	672.6	0	BX	0	6.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	673.2	0	BX	0	6.08	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	673.8	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	674.4	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	675.0	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	675.6	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	676.2	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	676.8	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	677.4	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	678.0	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	678.6	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	679.2	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	679.8	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	680.4	0	BX	0	6.07	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	681.0	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	681.6	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	682.2	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	682.8	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	683.4	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	684.0	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	684.6	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	685.2	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	685.8	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	686.4	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	687.0	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	687.6	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	688.2	0	BX	0	6.06	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	688.8	0	BX	0	6.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	689.4	0	BX	0	6.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	690.0	0	BX	0	6.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	690.6	0	BX	0	6.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	691.2	0	BX	0	6.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	691.8	0	BX	0	6.05	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	692.4	0	BX	0	6.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	693.0	0	BX	0	6.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	693.6	0	BX	0	6.04	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	694.2	0	BX	0	6.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	694.8	0	BX	0	6.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	695.4	0	BX	0	6.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	696.0	0	BX	0	6.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	696.6	0	BX	0	6.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	697.2	0	BX	0	6.03	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	697.8	0	BX	0	6.02	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	698.4	0	BX	0	6.01	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	699.0	0	BX	0	6.00	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	699.6	0	BX	0	5.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	700.2	0	BX	0	5.99	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	700.8	0	BX	0	5.98	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	701.4	0	BX	0	5.97	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	702.0	0	BX	0	5.96	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	702.6	0	BX	0	5.96	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	703.2	0	BX	0	5.96	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	703.8	0	BX	0	5.96	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	704.4	0	BX	0	5.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	705.0	0	BX	0	5.95	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	705.6	0	BX	0	5.94	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	706.1	0	BX	0	5.94	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	706.7	0	BX	0	5.93	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	707.3	0	BX	0	5.92	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	707.9	0	BX	0	5.91	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	708.5	0	BX	0	5.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	709.1	0	BX	0	5.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	709.7	0	BX	0	5.90	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	710.3	0	BX	0	5.89	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	710.9	0	BX	0	5.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	711.5	0	BX	0	5.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	712.1	0	BX	0	5.88	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	712.7	0	BX	0	5.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	713.3	0	BX	0	5.87	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	713.9	0	BX	0	5.86	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	714.5	0	BX	0	5.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	715.1	0	BX	0	5.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	715.7	0	BX	0	5.85	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	716.3	0	BX	0	5.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	716.9	0	BX	0	5.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	717.5	0	BX	0	5.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	718.1	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	718.7	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	719.3	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	719.9	0	BX	0	5.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	720.5	0	BX	0	5.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	721.1	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	721.7	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	722.3	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	722.9	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	723.5	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	724.1	0	BX	0	5.84	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	724.7	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	725.3	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	725.9	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	726.5	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	727.1	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	727.7	0	BX	0	5.83	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	728.3	0	BX	0	5.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	728.8	0	BX	0	5.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	729.4	0	BX	0	5.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	730.0	0	BX	0	5.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	730.6	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	731.2	0	BX	0	5.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	731.8	0	BX	0	5.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	732.4	0	BX	0	5.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	733.0	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	733.6	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	734.2	0	BX	0	5.82	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	734.8	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	735.4	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	736.0	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	736.6	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	737.2	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	737.8	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	738.4	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	739.0	0	BX	0	5.81	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	739.6	0	BX	0	5.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	740.2	0	BX	0	5.79	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	740.8	0	BX	0	5.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	741.4	0	BX	0	5.78	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	742.0	0	BX	0	5.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	742.6	0	BX	0	5.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	743.2	0	BX	0	5.77	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	743.8	0	BX	0	5.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	744.3	0	BX	0	5.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	744.9	0	BX	0	5.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	745.5	0	BX	0	5.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	746.1	0	BX	0	5.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	746.7	0	BX	0	5.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	747.3	0	BX	0	5.76	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	747.9	0	BX	0	5.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	748.5	0	BX	0	5.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	749.1	0	BX	0	5.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	749.7	0	BX	0	5.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	750.3	0	BX	0	5.75	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	750.9	0	BX	0	5.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	751.5	0	BX	0	5.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	752.1	0	BX	0	5.74	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	752.7	0	BX	0	5.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	753.3	0	BX	0	5.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	753.9	0	BX	0	5.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	754.5	0	BX	0	5.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	755.1	0	BX	0	5.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	755.7	0	BX	0	5.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	756.2	0	BX	0	5.73	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	756.8	0	BX	0	5.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	757.4	0	BX	0	5.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	758.0	0	BX	0	5.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	758.6	0	BX	0	5.72	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	759.2	0	BX	0	5.71	0
@153___1993338	001	C	09/16/1993	17:00	141.6931	10.5050	0	759.8	0	BX	0	5.69	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	0.6	0	BX	0	29.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	1.3	0	BX	0	29.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	1.9	0	BX	0	29.72	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	2.6	0	BX	0	29.69	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	3.2	0	BX	0	29.64	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	3.9	0	BX	0	29.57	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	4.5	0	BX	0	29.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	5.2	0	BX	0	29.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	5.8	0	BX	0	29.42	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	6.5	0	BX	0	29.39	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	7.1	0	BX	0	29.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	7.8	0	BX	0	29.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	8.4	0	BX	0	29.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	9.1	0	BX	0	29.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	9.7	0	BX	0	29.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	10.4	0	BX	0	29.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	11.0	0	BX	0	29.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	11.6	0	BX	0	29.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	12.3	0	BX	0	29.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	12.9	0	BX	0	29.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	13.6	0	BX	0	29.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	14.2	0	BX	0	29.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	14.9	0	BX	0	29.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	15.5	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	16.2	0	BX	0	29.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	16.8	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	17.5	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	18.1	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	18.8	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	19.4	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	20.0	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	20.7	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	21.3	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	22.0	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	22.6	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	23.3	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	23.9	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	24.6	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	25.2	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	25.9	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	26.5	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	27.1	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	27.8	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	28.4	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	29.1	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	29.7	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	30.4	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	31.0	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	31.7	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	32.3	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	33.0	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	33.6	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	34.2	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	34.9	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	35.5	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	36.2	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	36.8	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	37.5	0	BX	0	29.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	38.1	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	38.8	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	39.4	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	40.0	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	40.7	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	41.3	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	42.0	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	42.6	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	43.3	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	43.9	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	44.6	0	BX	0	29.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	45.2	0	BX	0	29.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	45.8	0	BX	0	29.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	46.5	0	BX	0	29.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	47.1	0	BX	0	29.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	47.8	0	BX	0	29.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	48.4	0	BX	0	29.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	49.1	0	BX	0	29.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	49.7	0	BX	0	29.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	50.4	0	BX	0	29.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	51.0	0	BX	0	29.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	51.6	0	BX	0	29.23	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	52.3	0	BX	0	29.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	52.9	0	BX	0	29.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	53.6	0	BX	0	29.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	54.2	0	BX	0	29.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	54.9	0	BX	0	29.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	55.5	0	BX	0	29.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	56.1	0	BX	0	29.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	56.8	0	BX	0	29.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	57.4	0	BX	0	29.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	58.1	0	BX	0	29.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	58.7	0	BX	0	29.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	59.4	0	BX	0	29.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	60.0	0	BX	0	29.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	60.6	0	BX	0	29.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	61.3	0	BX	0	29.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	61.9	0	BX	0	29.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	62.6	0	BX	0	29.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	63.2	0	BX	0	28.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	63.9	0	BX	0	28.92	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	64.5	0	BX	0	28.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	65.1	0	BX	0	28.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	65.8	0	BX	0	28.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	66.4	0	BX	0	28.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	67.1	0	BX	0	28.44	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	67.7	0	BX	0	28.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	68.4	0	BX	0	28.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	69.0	0	BX	0	28.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	69.6	0	BX	0	28.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	70.3	0	BX	0	28.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	70.9	0	BX	0	28.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	71.6	0	BX	0	28.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	72.2	0	BX	0	28.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	72.9	0	BX	0	28.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	73.5	0	BX	0	28.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	74.1	0	BX	0	28.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	74.8	0	BX	0	28.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	75.4	0	BX	0	28.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	76.1	0	BX	0	28.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	76.7	0	BX	0	28.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	77.4	0	BX	0	28.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	78.0	0	BX	0	28.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	78.6	0	BX	0	28.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	79.3	0	BX	0	28.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	79.9	0	BX	0	28.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	80.6	0	BX	0	28.03	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	81.2	0	BX	0	28.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	81.8	0	BX	0	27.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	82.5	0	BX	0	27.92	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	83.1	0	BX	0	27.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	83.8	0	BX	0	27.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	84.4	0	BX	0	27.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	85.1	0	BX	0	27.78	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	85.7	0	BX	0	27.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	86.3	0	BX	0	27.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	87.0	0	BX	0	27.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	87.6	0	BX	0	27.58	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	88.3	0	BX	0	27.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	88.9	0	BX	0	27.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	89.5	0	BX	0	27.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	90.2	0	BX	0	27.45	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	90.8	0	BX	0	27.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	91.5	0	BX	0	27.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	92.1	0	BX	0	27.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	92.7	0	BX	0	27.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	93.4	0	BX	0	27.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	94.0	0	BX	0	27.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	94.7	0	BX	0	27.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	95.3	0	BX	0	27.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	96.0	0	BX	0	27.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	96.6	0	BX	0	27.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	97.2	0	BX	0	27.00	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	97.9	0	BX	0	26.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	98.5	0	BX	0	26.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	99.2	0	BX	0	26.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	99.8	0	BX	0	26.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	100.4	0	BX	0	26.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	101.1	0	BX	0	26.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	101.7	0	BX	0	26.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	102.4	0	BX	0	26.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	103.0	0	BX	0	26.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	103.6	0	BX	0	26.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	104.3	0	BX	0	26.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	104.9	0	BX	0	26.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	105.6	0	BX	0	26.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	106.2	0	BX	0	26.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	106.8	0	BX	0	26.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	107.5	0	BX	0	26.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	108.1	0	BX	0	26.44	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	108.8	0	BX	0	26.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	109.4	0	BX	0	26.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	110.0	0	BX	0	26.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	110.7	0	BX	0	26.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	111.3	0	BX	0	26.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	112.0	0	BX	0	26.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	112.6	0	BX	0	26.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	113.2	0	BX	0	26.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	113.9	0	BX	0	26.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	114.5	0	BX	0	26.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	115.2	0	BX	0	26.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	115.8	0	BX	0	26.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	116.4	0	BX	0	26.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	117.1	0	BX	0	26.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	117.7	0	BX	0	26.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	118.4	0	BX	0	26.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	119.0	0	BX	0	26.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	119.6	0	BX	0	26.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	120.3	0	BX	0	25.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	120.9	0	BX	0	25.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	121.5	0	BX	0	25.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	122.2	0	BX	0	25.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	122.8	0	BX	0	25.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	123.5	0	BX	0	25.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	124.1	0	BX	0	25.59	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	124.7	0	BX	0	25.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	125.4	0	BX	0	25.51	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	126.0	0	BX	0	25.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	126.7	0	BX	0	25.45	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	127.3	0	BX	0	25.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	127.9	0	BX	0	25.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	128.6	0	BX	0	25.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	129.2	0	BX	0	25.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	129.9	0	BX	0	25.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	130.5	0	BX	0	25.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	131.1	0	BX	0	25.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	131.8	0	BX	0	25.23	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	132.4	0	BX	0	25.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	133.0	0	BX	0	25.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	133.7	0	BX	0	25.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	134.3	0	BX	0	25.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	135.0	0	BX	0	25.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	135.6	0	BX	0	25.03	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	136.2	0	BX	0	24.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	136.9	0	BX	0	24.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	137.5	0	BX	0	24.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	138.2	0	BX	0	24.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	138.8	0	BX	0	24.87	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	139.4	0	BX	0	24.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	140.1	0	BX	0	24.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	140.7	0	BX	0	24.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	141.3	0	BX	0	24.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	142.0	0	BX	0	24.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	142.6	0	BX	0	24.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	143.3	0	BX	0	24.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	143.9	0	BX	0	24.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	144.5	0	BX	0	24.42	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	145.2	0	BX	0	24.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	145.8	0	BX	0	24.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	146.4	0	BX	0	24.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	147.1	0	BX	0	24.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	147.7	0	BX	0	24.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	148.4	0	BX	0	23.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	149.0	0	BX	0	23.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	149.6	0	BX	0	23.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	150.3	0	BX	0	23.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	150.9	0	BX	0	23.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	151.5	0	BX	0	23.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	152.2	0	BX	0	23.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	152.8	0	BX	0	23.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	153.4	0	BX	0	23.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	154.1	0	BX	0	23.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	154.7	0	BX	0	23.00	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	155.4	0	BX	0	22.92	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	156.0	0	BX	0	22.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	156.6	0	BX	0	22.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	157.3	0	BX	0	22.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	157.9	0	BX	0	22.64	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	158.5	0	BX	0	22.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	159.2	0	BX	0	22.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	159.8	0	BX	0	22.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	160.5	0	BX	0	22.45	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	161.1	0	BX	0	22.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	161.7	0	BX	0	22.39	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	162.4	0	BX	0	22.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	163.0	0	BX	0	22.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	163.6	0	BX	0	22.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	164.3	0	BX	0	22.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	164.9	0	BX	0	22.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	165.5	0	BX	0	22.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	166.2	0	BX	0	22.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	166.8	0	BX	0	22.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	167.4	0	BX	0	22.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	168.1	0	BX	0	21.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	168.7	0	BX	0	21.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	169.4	0	BX	0	21.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	170.0	0	BX	0	21.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	170.6	0	BX	0	21.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	171.3	0	BX	0	21.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	171.9	0	BX	0	21.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	172.5	0	BX	0	21.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	173.2	0	BX	0	21.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	173.8	0	BX	0	21.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	174.4	0	BX	0	21.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	175.1	0	BX	0	21.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	175.7	0	BX	0	21.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	176.3	0	BX	0	21.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	177.0	0	BX	0	21.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	177.6	0	BX	0	21.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	178.3	0	BX	0	21.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	178.9	0	BX	0	21.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	179.5	0	BX	0	20.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	180.2	0	BX	0	20.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	180.8	0	BX	0	20.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	181.4	0	BX	0	20.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	182.1	0	BX	0	20.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	182.7	0	BX	0	20.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	183.3	0	BX	0	19.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	184.0	0	BX	0	19.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	184.6	0	BX	0	19.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	185.2	0	BX	0	19.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	185.9	0	BX	0	19.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	186.5	0	BX	0	19.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	187.1	0	BX	0	19.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	187.8	0	BX	0	19.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	188.4	0	BX	0	19.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	189.0	0	BX	0	19.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	189.7	0	BX	0	18.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	190.3	0	BX	0	18.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	190.9	0	BX	0	18.93	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	191.6	0	BX	0	18.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	192.2	0	BX	0	18.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	192.9	0	BX	0	18.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	193.5	0	BX	0	18.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	194.1	0	BX	0	18.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	194.8	0	BX	0	18.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	195.4	0	BX	0	18.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	196.0	0	BX	0	18.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	196.7	0	BX	0	18.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	197.3	0	BX	0	18.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	197.9	0	BX	0	18.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	198.6	0	BX	0	17.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	199.2	0	BX	0	17.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	199.8	0	BX	0	17.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	200.5	0	BX	0	17.60	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	201.1	0	BX	0	17.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	201.7	0	BX	0	17.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	202.4	0	BX	0	17.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	203.0	0	BX	0	17.44	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	203.6	0	BX	0	17.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	204.3	0	BX	0	17.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	204.9	0	BX	0	17.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	205.5	0	BX	0	17.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	206.2	0	BX	0	17.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	206.8	0	BX	0	17.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	207.4	0	BX	0	17.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	208.1	0	BX	0	17.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	208.7	0	BX	0	17.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	209.3	0	BX	0	17.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	210.0	0	BX	0	17.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	210.6	0	BX	0	17.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	211.2	0	BX	0	17.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	211.9	0	BX	0	17.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	212.5	0	BX	0	17.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	213.1	0	BX	0	16.93	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	213.8	0	BX	0	16.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	214.4	0	BX	0	16.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	215.0	0	BX	0	16.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	215.7	0	BX	0	16.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	216.3	0	BX	0	16.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	216.9	0	BX	0	16.53	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	217.6	0	BX	0	16.44	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	218.2	0	BX	0	16.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	218.8	0	BX	0	16.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	219.4	0	BX	0	16.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	220.1	0	BX	0	16.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	220.7	0	BX	0	16.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	221.3	0	BX	0	16.00	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	222.0	0	BX	0	15.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	222.6	0	BX	0	15.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	223.2	0	BX	0	15.60	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	223.9	0	BX	0	15.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	224.5	0	BX	0	15.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	225.1	0	BX	0	15.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	225.8	0	BX	0	15.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	226.4	0	BX	0	15.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	227.0	0	BX	0	15.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	227.7	0	BX	0	14.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	228.3	0	BX	0	14.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	228.9	0	BX	0	14.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	229.6	0	BX	0	14.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	230.2	0	BX	0	14.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	230.8	0	BX	0	14.78	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	231.5	0	BX	0	14.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	232.1	0	BX	0	14.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	232.7	0	BX	0	14.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	233.4	0	BX	0	14.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	234.0	0	BX	0	14.64	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	234.6	0	BX	0	14.60	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	235.2	0	BX	0	14.58	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	235.9	0	BX	0	14.57	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	236.5	0	BX	0	14.57	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	237.1	0	BX	0	14.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	237.8	0	BX	0	14.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	238.4	0	BX	0	14.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	239.0	0	BX	0	14.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	239.7	0	BX	0	14.45	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	240.3	0	BX	0	14.44	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	240.9	0	BX	0	14.40	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	241.6	0	BX	0	14.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	242.2	0	BX	0	14.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	242.8	0	BX	0	14.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	243.4	0	BX	0	14.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	244.1	0	BX	0	14.00	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	244.7	0	BX	0	13.88	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	245.3	0	BX	0	13.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	246.0	0	BX	0	13.59	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	246.6	0	BX	0	13.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	247.2	0	BX	0	13.39	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	247.9	0	BX	0	13.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	248.5	0	BX	0	13.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	249.1	0	BX	0	13.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	249.8	0	BX	0	13.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	250.4	0	BX	0	13.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	251.0	0	BX	0	13.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	251.6	0	BX	0	13.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	252.3	0	BX	0	13.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	252.9	0	BX	0	13.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	253.5	0	BX	0	13.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	254.2	0	BX	0	13.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	254.8	0	BX	0	13.07	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	255.4	0	BX	0	13.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	256.1	0	BX	0	12.93	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	256.7	0	BX	0	12.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	257.3	0	BX	0	12.77	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	257.9	0	BX	0	12.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	258.6	0	BX	0	12.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	259.2	0	BX	0	12.57	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	259.8	0	BX	0	12.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	260.5	0	BX	0	12.53	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	261.1	0	BX	0	12.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	261.7	0	BX	0	12.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	262.4	0	BX	0	12.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	263.0	0	BX	0	12.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	263.6	0	BX	0	12.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	264.2	0	BX	0	12.44	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	264.9	0	BX	0	12.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	265.5	0	BX	0	12.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	266.1	0	BX	0	12.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	266.8	0	BX	0	12.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	267.4	0	BX	0	12.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	268.0	0	BX	0	12.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	268.6	0	BX	0	12.07	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	269.3	0	BX	0	12.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	269.9	0	BX	0	12.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	270.5	0	BX	0	11.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	271.2	0	BX	0	11.95	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	271.8	0	BX	0	11.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	272.4	0	BX	0	11.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	273.0	0	BX	0	11.77	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	273.7	0	BX	0	11.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	274.3	0	BX	0	11.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	274.9	0	BX	0	11.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	275.6	0	BX	0	11.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	276.2	0	BX	0	11.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	276.8	0	BX	0	11.72	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	277.4	0	BX	0	11.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	278.1	0	BX	0	11.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	278.7	0	BX	0	11.59	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	279.3	0	BX	0	11.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	280.0	0	BX	0	11.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	280.6	0	BX	0	11.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	281.2	0	BX	0	11.45	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	281.8	0	BX	0	11.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	282.5	0	BX	0	11.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	283.1	0	BX	0	11.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	283.7	0	BX	0	11.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	284.4	0	BX	0	11.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	285.0	0	BX	0	11.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	285.6	0	BX	0	11.03	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	286.2	0	BX	0	11.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	286.9	0	BX	0	11.00	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	287.5	0	BX	0	10.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	288.1	0	BX	0	10.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	288.7	0	BX	0	10.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	289.4	0	BX	0	10.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	290.0	0	BX	0	10.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	290.6	0	BX	0	10.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	291.3	0	BX	0	10.78	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	291.9	0	BX	0	10.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	292.5	0	BX	0	10.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	293.1	0	BX	0	10.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	293.8	0	BX	0	10.60	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	294.4	0	BX	0	10.57	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	295.0	0	BX	0	10.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	295.7	0	BX	0	10.42	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	296.3	0	BX	0	10.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	296.9	0	BX	0	10.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	297.5	0	BX	0	10.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	298.2	0	BX	0	10.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	298.8	0	BX	0	10.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	299.4	0	BX	0	10.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	300.0	0	BX	0	9.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	300.7	0	BX	0	9.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	301.3	0	BX	0	9.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	301.9	0	BX	0	9.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	302.5	0	BX	0	9.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	303.2	0	BX	0	9.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	303.8	0	BX	0	9.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	304.4	0	BX	0	9.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	305.1	0	BX	0	9.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	305.7	0	BX	0	9.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	306.3	0	BX	0	9.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	306.9	0	BX	0	9.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	307.6	0	BX	0	9.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	308.2	0	BX	0	9.45	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	308.8	0	BX	0	9.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	309.4	0	BX	0	9.42	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	310.1	0	BX	0	9.40	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	310.7	0	BX	0	9.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	311.3	0	BX	0	9.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	311.9	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	312.6	0	BX	0	9.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	313.2	0	BX	0	9.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	313.8	0	BX	0	9.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	314.4	0	BX	0	9.23	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	315.1	0	BX	0	9.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	315.7	0	BX	0	9.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	316.3	0	BX	0	9.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	316.9	0	BX	0	9.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	317.6	0	BX	0	9.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	318.2	0	BX	0	9.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	318.8	0	BX	0	9.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	319.5	0	BX	0	9.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	320.1	0	BX	0	9.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	320.7	0	BX	0	9.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	321.3	0	BX	0	9.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	322.0	0	BX	0	9.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	322.6	0	BX	0	9.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	323.2	0	BX	0	9.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	323.8	0	BX	0	9.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	324.5	0	BX	0	9.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	325.1	0	BX	0	9.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	325.7	0	BX	0	9.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	326.3	0	BX	0	9.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	327.0	0	BX	0	9.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	327.6	0	BX	0	9.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	328.2	0	BX	0	9.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	328.8	0	BX	0	9.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	329.5	0	BX	0	9.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	330.1	0	BX	0	9.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	330.7	0	BX	0	9.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	331.3	0	BX	0	9.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	332.0	0	BX	0	9.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	332.6	0	BX	0	9.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	333.2	0	BX	0	9.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	333.8	0	BX	0	9.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	334.5	0	BX	0	9.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	335.1	0	BX	0	9.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	335.7	0	BX	0	9.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	336.3	0	BX	0	9.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	336.9	0	BX	0	9.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	337.6	0	BX	0	9.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	338.2	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	338.8	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	339.4	0	BX	0	9.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	340.1	0	BX	0	9.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	340.7	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	341.3	0	BX	0	9.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	341.9	0	BX	0	9.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	342.6	0	BX	0	9.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	343.2	0	BX	0	9.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	343.8	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	344.4	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	345.1	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	345.7	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	346.3	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	346.9	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	347.6	0	BX	0	9.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	348.2	0	BX	0	9.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	348.8	0	BX	0	9.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	349.4	0	BX	0	9.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	350.0	0	BX	0	9.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	350.7	0	BX	0	9.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	351.3	0	BX	0	9.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	351.9	0	BX	0	9.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	352.5	0	BX	0	9.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	353.2	0	BX	0	9.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	353.8	0	BX	0	9.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	354.4	0	BX	0	9.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	355.0	0	BX	0	9.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	355.7	0	BX	0	9.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	356.3	0	BX	0	9.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	356.9	0	BX	0	9.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	357.5	0	BX	0	9.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	358.2	0	BX	0	9.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	358.8	0	BX	0	9.07	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	359.4	0	BX	0	9.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	360.0	0	BX	0	9.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	360.6	0	BX	0	9.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	361.3	0	BX	0	9.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	361.9	0	BX	0	9.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	362.5	0	BX	0	9.00	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	363.1	0	BX	0	8.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	363.8	0	BX	0	8.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	364.4	0	BX	0	8.95	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	365.0	0	BX	0	8.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	365.6	0	BX	0	8.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	366.2	0	BX	0	8.87	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	366.9	0	BX	0	8.87	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	367.5	0	BX	0	8.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	368.1	0	BX	0	8.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	368.7	0	BX	0	8.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	369.4	0	BX	0	8.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	370.0	0	BX	0	8.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	370.6	0	BX	0	8.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	371.2	0	BX	0	8.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	371.8	0	BX	0	8.77	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	372.5	0	BX	0	8.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	373.1	0	BX	0	8.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	373.7	0	BX	0	8.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	374.3	0	BX	0	8.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	375.0	0	BX	0	8.72	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	375.6	0	BX	0	8.72	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	376.2	0	BX	0	8.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	376.8	0	BX	0	8.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	377.4	0	BX	0	8.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	378.1	0	BX	0	8.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	378.7	0	BX	0	8.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	379.3	0	BX	0	8.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	379.9	0	BX	0	8.69	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	380.5	0	BX	0	8.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	381.2	0	BX	0	8.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	381.8	0	BX	0	8.64	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	382.4	0	BX	0	8.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	383.0	0	BX	0	8.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	383.7	0	BX	0	8.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	384.3	0	BX	0	8.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	384.9	0	BX	0	8.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	385.5	0	BX	0	8.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	386.1	0	BX	0	8.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	386.8	0	BX	0	8.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	387.4	0	BX	0	8.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	388.0	0	BX	0	8.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	388.6	0	BX	0	8.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	389.2	0	BX	0	8.44	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	389.9	0	BX	0	8.42	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	390.5	0	BX	0	8.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	391.1	0	BX	0	8.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	391.7	0	BX	0	8.40	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	392.3	0	BX	0	8.39	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	393.0	0	BX	0	8.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	393.6	0	BX	0	8.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	394.2	0	BX	0	8.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	394.8	0	BX	0	8.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	395.4	0	BX	0	8.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	396.1	0	BX	0	8.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	396.7	0	BX	0	8.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	397.3	0	BX	0	8.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	397.9	0	BX	0	8.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	398.5	0	BX	0	8.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	399.2	0	BX	0	8.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	399.8	0	BX	0	8.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	400.4	0	BX	0	8.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	401.0	0	BX	0	8.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	401.6	0	BX	0	8.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	402.3	0	BX	0	8.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	402.9	0	BX	0	8.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	403.5	0	BX	0	8.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	404.1	0	BX	0	8.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	404.7	0	BX	0	8.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	405.4	0	BX	0	8.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	406.0	0	BX	0	8.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	406.6	0	BX	0	8.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	407.2	0	BX	0	8.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	407.8	0	BX	0	8.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	408.5	0	BX	0	8.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	409.1	0	BX	0	8.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	409.7	0	BX	0	8.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	410.3	0	BX	0	8.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	410.9	0	BX	0	8.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	411.6	0	BX	0	8.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	412.2	0	BX	0	8.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	412.8	0	BX	0	8.23	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	413.4	0	BX	0	8.23	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	414.0	0	BX	0	8.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	414.6	0	BX	0	8.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	415.3	0	BX	0	8.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	415.9	0	BX	0	8.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	416.5	0	BX	0	8.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	417.1	0	BX	0	8.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	417.7	0	BX	0	8.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	418.4	0	BX	0	8.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	419.0	0	BX	0	8.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	419.6	0	BX	0	8.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	420.2	0	BX	0	8.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	420.8	0	BX	0	8.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	421.5	0	BX	0	8.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	422.1	0	BX	0	8.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	422.7	0	BX	0	8.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	423.3	0	BX	0	8.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	423.9	0	BX	0	8.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	424.5	0	BX	0	8.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	425.2	0	BX	0	8.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	425.8	0	BX	0	8.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	426.4	0	BX	0	8.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	427.0	0	BX	0	8.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	427.6	0	BX	0	8.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	428.3	0	BX	0	8.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	428.9	0	BX	0	8.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	429.5	0	BX	0	8.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	430.1	0	BX	0	8.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	430.7	0	BX	0	8.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	431.3	0	BX	0	8.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	432.0	0	BX	0	7.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	432.6	0	BX	0	7.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	433.2	0	BX	0	7.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	433.8	0	BX	0	7.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	434.4	0	BX	0	7.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	435.0	0	BX	0	7.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	435.7	0	BX	0	7.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	436.3	0	BX	0	7.95	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	436.9	0	BX	0	7.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	437.5	0	BX	0	7.88	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	438.1	0	BX	0	7.87	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	438.8	0	BX	0	7.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	439.4	0	BX	0	7.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	440.0	0	BX	0	7.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	440.6	0	BX	0	7.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	441.2	0	BX	0	7.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	441.8	0	BX	0	7.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	442.5	0	BX	0	7.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	443.1	0	BX	0	7.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	443.7	0	BX	0	7.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	444.3	0	BX	0	7.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	444.9	0	BX	0	7.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	445.5	0	BX	0	7.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	446.2	0	BX	0	7.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	446.8	0	BX	0	7.78	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	447.4	0	BX	0	7.78	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	448.0	0	BX	0	7.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	448.6	0	BX	0	7.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	449.2	0	BX	0	7.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	449.9	0	BX	0	7.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	450.5	0	BX	0	7.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	451.1	0	BX	0	7.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	451.7	0	BX	0	7.72	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	452.3	0	BX	0	7.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	452.9	0	BX	0	7.69	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	453.6	0	BX	0	7.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	454.2	0	BX	0	7.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	454.8	0	BX	0	7.64	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	455.4	0	BX	0	7.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	456.0	0	BX	0	7.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	456.6	0	BX	0	7.60	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	457.3	0	BX	0	7.59	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	457.9	0	BX	0	7.58	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	458.5	0	BX	0	7.58	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	459.1	0	BX	0	7.58	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	459.7	0	BX	0	7.57	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	460.3	0	BX	0	7.57	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	460.9	0	BX	0	7.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	461.6	0	BX	0	7.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	462.2	0	BX	0	7.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	462.8	0	BX	0	7.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	463.4	0	BX	0	7.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	464.0	0	BX	0	7.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	464.6	0	BX	0	7.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	465.3	0	BX	0	7.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	465.9	0	BX	0	7.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	466.5	0	BX	0	7.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	467.1	0	BX	0	7.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	467.7	0	BX	0	7.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	468.3	0	BX	0	7.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	468.9	0	BX	0	7.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	469.6	0	BX	0	7.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	470.2	0	BX	0	7.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	470.8	0	BX	0	7.45	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	471.4	0	BX	0	7.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	472.0	0	BX	0	7.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	472.6	0	BX	0	7.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	473.3	0	BX	0	7.39	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	473.9	0	BX	0	7.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	474.5	0	BX	0	7.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	475.1	0	BX	0	7.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	475.7	0	BX	0	7.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	476.3	0	BX	0	7.30	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	476.9	0	BX	0	7.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	477.6	0	BX	0	7.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	478.2	0	BX	0	7.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	478.8	0	BX	0	7.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	479.4	0	BX	0	7.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	480.0	0	BX	0	7.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	480.6	0	BX	0	7.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	481.2	0	BX	0	7.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	481.9	0	BX	0	7.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	482.5	0	BX	0	7.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	483.1	0	BX	0	7.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	483.7	0	BX	0	7.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	484.3	0	BX	0	7.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	484.9	0	BX	0	7.23	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	485.5	0	BX	0	7.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	486.2	0	BX	0	7.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	486.8	0	BX	0	7.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	487.4	0	BX	0	7.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	488.0	0	BX	0	7.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	488.6	0	BX	0	7.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	489.2	0	BX	0	7.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	489.8	0	BX	0	7.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	490.4	0	BX	0	7.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	491.1	0	BX	0	7.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	491.7	0	BX	0	7.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	492.3	0	BX	0	7.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	492.9	0	BX	0	7.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	493.5	0	BX	0	7.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	494.1	0	BX	0	7.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	494.7	0	BX	0	7.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	495.4	0	BX	0	7.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	496.0	0	BX	0	7.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	496.6	0	BX	0	7.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	497.2	0	BX	0	7.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	497.8	0	BX	0	7.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	498.4	0	BX	0	7.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	499.0	0	BX	0	7.07	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	499.6	0	BX	0	7.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	500.3	0	BX	0	7.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	500.9	0	BX	0	7.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	501.5	0	BX	0	7.03	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	502.1	0	BX	0	7.03	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	502.7	0	BX	0	7.03	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	503.3	0	BX	0	7.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	503.9	0	BX	0	7.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	504.5	0	BX	0	7.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	505.2	0	BX	0	7.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	505.8	0	BX	0	7.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	506.4	0	BX	0	7.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	507.0	0	BX	0	7.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	507.6	0	BX	0	7.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	508.2	0	BX	0	7.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	508.8	0	BX	0	6.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	509.4	0	BX	0	6.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	510.1	0	BX	0	7.00	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	510.7	0	BX	0	6.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	511.3	0	BX	0	6.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	511.9	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	512.5	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	513.1	0	BX	0	6.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	513.7	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	514.3	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	515.0	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	515.6	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	516.2	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	516.8	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	517.4	0	BX	0	6.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	518.0	0	BX	0	6.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	518.6	0	BX	0	6.95	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	519.2	0	BX	0	6.95	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	519.9	0	BX	0	6.95	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	520.5	0	BX	0	6.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	521.1	0	BX	0	6.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	521.7	0	BX	0	6.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	522.3	0	BX	0	6.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	522.9	0	BX	0	6.93	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	523.5	0	BX	0	6.93	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	524.1	0	BX	0	6.92	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	524.7	0	BX	0	6.92	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	525.4	0	BX	0	6.92	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	526.0	0	BX	0	6.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	526.6	0	BX	0	6.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	527.2	0	BX	0	6.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	527.8	0	BX	0	6.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	528.4	0	BX	0	6.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	529.0	0	BX	0	6.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	529.6	0	BX	0	6.88	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	530.2	0	BX	0	6.88	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	530.9	0	BX	0	6.88	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	531.5	0	BX	0	6.87	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	532.1	0	BX	0	6.87	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	532.7	0	BX	0	6.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	533.3	0	BX	0	6.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	533.9	0	BX	0	6.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	534.5	0	BX	0	6.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	535.1	0	BX	0	6.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	535.7	0	BX	0	6.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	536.3	0	BX	0	6.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	537.0	0	BX	0	6.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	537.6	0	BX	0	6.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	538.2	0	BX	0	6.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	538.8	0	BX	0	6.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	539.4	0	BX	0	6.78	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	540.0	0	BX	0	6.77	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	540.6	0	BX	0	6.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	541.2	0	BX	0	6.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	541.8	0	BX	0	6.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	542.4	0	BX	0	6.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	543.1	0	BX	0	6.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	543.7	0	BX	0	6.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	544.3	0	BX	0	6.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	544.9	0	BX	0	6.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	545.5	0	BX	0	6.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	546.1	0	BX	0	6.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	546.7	0	BX	0	6.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	547.3	0	BX	0	6.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	547.9	0	BX	0	6.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	548.5	0	BX	0	6.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	549.2	0	BX	0	6.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	549.8	0	BX	0	6.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	550.4	0	BX	0	6.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	551.0	0	BX	0	6.72	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	551.6	0	BX	0	6.72	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	552.2	0	BX	0	6.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	552.8	0	BX	0	6.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	553.4	0	BX	0	6.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	554.0	0	BX	0	6.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	554.6	0	BX	0	6.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	555.2	0	BX	0	6.69	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	555.9	0	BX	0	6.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	556.5	0	BX	0	6.69	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	557.1	0	BX	0	6.69	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	557.7	0	BX	0	6.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	558.3	0	BX	0	6.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	558.9	0	BX	0	6.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	559.5	0	BX	0	6.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	560.1	0	BX	0	6.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	560.7	0	BX	0	6.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	561.3	0	BX	0	6.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	561.9	0	BX	0	6.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	562.6	0	BX	0	6.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	563.2	0	BX	0	6.64	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	563.8	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	564.4	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	565.0	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	565.6	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	566.2	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	566.8	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	567.4	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	568.0	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	568.6	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	569.2	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	569.8	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	570.5	0	BX	0	6.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	571.1	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	571.7	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	572.3	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	572.9	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	573.5	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	574.1	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	574.7	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	575.3	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	575.9	0	BX	0	6.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	576.5	0	BX	0	6.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	577.1	0	BX	0	6.60	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	577.7	0	BX	0	6.59	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	578.4	0	BX	0	6.59	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	579.0	0	BX	0	6.58	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	579.6	0	BX	0	6.58	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	580.2	0	BX	0	6.57	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	580.8	0	BX	0	6.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	581.4	0	BX	0	6.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	582.0	0	BX	0	6.56	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	582.6	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	583.2	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	583.8	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	584.4	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	585.0	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	585.6	0	BX	0	6.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	586.2	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	586.9	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	587.5	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	588.1	0	BX	0	6.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	588.7	0	BX	0	6.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	589.3	0	BX	0	6.55	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	589.9	0	BX	0	6.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	590.5	0	BX	0	6.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	591.1	0	BX	0	6.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	591.7	0	BX	0	6.54	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	592.3	0	BX	0	6.53	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	592.9	0	BX	0	6.53	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	593.5	0	BX	0	6.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	594.1	0	BX	0	6.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	594.7	0	BX	0	6.52	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	595.3	0	BX	0	6.51	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	596.0	0	BX	0	6.51	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	596.6	0	BX	0	6.50	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	597.2	0	BX	0	6.49	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	597.8	0	BX	0	6.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	598.4	0	BX	0	6.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	599.0	0	BX	0	6.48	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	599.6	0	BX	0	6.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	600.2	0	BX	0	6.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	600.8	0	BX	0	6.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	601.4	0	BX	0	6.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	602.0	0	BX	0	6.47	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	602.6	0	BX	0	6.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	603.2	0	BX	0	6.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	603.8	0	BX	0	6.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	604.4	0	BX	0	6.46	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	605.0	0	BX	0	6.44	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	605.6	0	BX	0	6.43	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	606.3	0	BX	0	6.42	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	606.9	0	BX	0	6.42	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	607.5	0	BX	0	6.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	608.1	0	BX	0	6.42	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	608.7	0	BX	0	6.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	609.3	0	BX	0	6.41	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	609.9	0	BX	0	6.40	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	610.5	0	BX	0	6.40	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	611.1	0	BX	0	6.40	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	611.7	0	BX	0	6.39	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	612.3	0	BX	0	6.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	612.9	0	BX	0	6.38	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	613.5	0	BX	0	6.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	614.1	0	BX	0	6.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	614.7	0	BX	0	6.37	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	615.3	0	BX	0	6.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	615.9	0	BX	0	6.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	616.5	0	BX	0	6.36	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	617.1	0	BX	0	6.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	617.7	0	BX	0	6.35	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	618.3	0	BX	0	6.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	619.0	0	BX	0	6.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	619.6	0	BX	0	6.34	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	620.2	0	BX	0	6.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	620.8	0	BX	0	6.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	621.4	0	BX	0	6.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	622.0	0	BX	0	6.33	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	622.6	0	BX	0	6.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	623.2	0	BX	0	6.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	623.8	0	BX	0	6.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	624.4	0	BX	0	6.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	625.0	0	BX	0	6.32	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	625.6	0	BX	0	6.31	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	626.2	0	BX	0	6.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	626.8	0	BX	0	6.29	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	627.4	0	BX	0	6.28	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	628.0	0	BX	0	6.27	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	628.6	0	BX	0	6.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	629.2	0	BX	0	6.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	629.8	0	BX	0	6.26	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	630.4	0	BX	0	6.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	631.0	0	BX	0	6.25	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	631.6	0	BX	0	6.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	632.2	0	BX	0	6.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	632.8	0	BX	0	6.24	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	633.4	0	BX	0	6.23	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	634.1	0	BX	0	6.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	634.7	0	BX	0	6.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	635.3	0	BX	0	6.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	635.9	0	BX	0	6.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	636.5	0	BX	0	6.22	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	637.1	0	BX	0	6.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	637.7	0	BX	0	6.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	638.3	0	BX	0	6.21	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	638.9	0	BX	0	6.20	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	639.5	0	BX	0	6.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	640.1	0	BX	0	6.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	640.7	0	BX	0	6.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	641.3	0	BX	0	6.19	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	641.9	0	BX	0	6.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	642.5	0	BX	0	6.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	643.1	0	BX	0	6.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	643.7	0	BX	0	6.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	644.3	0	BX	0	6.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	644.9	0	BX	0	6.18	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	645.5	0	BX	0	6.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	646.1	0	BX	0	6.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	646.7	0	BX	0	6.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	647.3	0	BX	0	6.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	647.9	0	BX	0	6.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	648.5	0	BX	0	6.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	649.1	0	BX	0	6.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	649.7	0	BX	0	6.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	650.3	0	BX	0	6.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	650.9	0	BX	0	6.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	651.5	0	BX	0	6.17	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	652.1	0	BX	0	6.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	652.7	0	BX	0	6.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	653.3	0	BX	0	6.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	653.9	0	BX	0	6.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	654.5	0	BX	0	6.16	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	655.1	0	BX	0	6.15	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	655.7	0	BX	0	6.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	656.3	0	BX	0	6.14	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	657.0	0	BX	0	6.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	657.6	0	BX	0	6.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	658.2	0	BX	0	6.13	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	658.8	0	BX	0	6.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	659.4	0	BX	0	6.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	660.0	0	BX	0	6.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	660.6	0	BX	0	6.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	661.2	0	BX	0	6.12	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	661.8	0	BX	0	6.11	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	662.4	0	BX	0	6.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	663.0	0	BX	0	6.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	663.6	0	BX	0	6.10	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	664.2	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	664.8	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	665.4	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	666.0	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	666.6	0	BX	0	6.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	667.2	0	BX	0	6.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	667.8	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	668.4	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	669.0	0	BX	0	6.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	669.6	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	670.2	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	670.8	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	671.4	0	BX	0	6.09	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	672.0	0	BX	0	6.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	672.6	0	BX	0	6.08	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	673.2	0	BX	0	6.07	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	673.8	0	BX	0	6.07	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	674.4	0	BX	0	6.06	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	675.0	0	BX	0	6.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	675.6	0	BX	0	6.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	676.2	0	BX	0	6.05	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	676.8	0	BX	0	6.04	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	677.4	0	BX	0	6.03	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	678.0	0	BX	0	6.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	678.6	0	BX	0	6.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	679.2	0	BX	0	6.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	679.8	0	BX	0	6.02	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	680.4	0	BX	0	6.01	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	681.0	0	BX	0	6.00	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	681.6	0	BX	0	5.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	682.2	0	BX	0	5.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	682.8	0	BX	0	5.99	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	683.4	0	BX	0	5.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	684.0	0	BX	0	5.98	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	684.6	0	BX	0	5.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	685.2	0	BX	0	5.97	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	685.8	0	BX	0	5.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	686.4	0	BX	0	5.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	687.0	0	BX	0	5.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	687.6	0	BX	0	5.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	688.2	0	BX	0	5.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	688.8	0	BX	0	5.96	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	689.4	0	BX	0	5.95	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	690.0	0	BX	0	5.95	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	690.6	0	BX	0	5.94	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	691.2	0	BX	0	5.93	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	691.8	0	BX	0	5.92	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	692.4	0	BX	0	5.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	693.0	0	BX	0	5.91	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	693.6	0	BX	0	5.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	694.2	0	BX	0	5.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	694.8	0	BX	0	5.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	695.4	0	BX	0	5.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	696.0	0	BX	0	5.90	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	696.6	0	BX	0	5.89	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	697.2	0	BX	0	5.88	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	697.8	0	BX	0	5.88	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	698.4	0	BX	0	5.87	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	699.0	0	BX	0	5.87	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	699.6	0	BX	0	5.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	700.2	0	BX	0	5.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	700.8	0	BX	0	5.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	701.4	0	BX	0	5.86	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	702.0	0	BX	0	5.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	702.6	0	BX	0	5.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	703.2	0	BX	0	5.85	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	703.8	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	704.4	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	705.0	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	705.6	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	706.1	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	706.7	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	707.3	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	707.9	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	708.5	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	709.1	0	BX	0	5.84	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	709.7	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	710.3	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	710.9	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	711.5	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	712.1	0	BX	0	5.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	712.7	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	713.3	0	BX	0	5.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	713.9	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	714.5	0	BX	0	5.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	715.1	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	715.7	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	716.3	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	716.9	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	717.5	0	BX	0	5.83	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	718.1	0	BX	0	5.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	718.7	0	BX	0	5.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	719.3	0	BX	0	5.82	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	719.9	0	BX	0	5.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	720.5	0	BX	0	5.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	721.1	0	BX	0	5.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	721.7	0	BX	0	5.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	722.3	0	BX	0	5.81	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	722.9	0	BX	0	5.80	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	723.5	0	BX	0	5.79	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	724.1	0	BX	0	5.78	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	724.7	0	BX	0	5.77	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	725.3	0	BX	0	5.77	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	725.9	0	BX	0	5.76	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	726.5	0	BX	0	5.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	727.1	0	BX	0	5.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	727.7	0	BX	0	5.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	728.3	0	BX	0	5.75	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	728.8	0	BX	0	5.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	729.4	0	BX	0	5.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	730.0	0	BX	0	5.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	730.6	0	BX	0	5.74	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	731.2	0	BX	0	5.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	731.8	0	BX	0	5.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	732.4	0	BX	0	5.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	733.0	0	BX	0	5.72	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	733.6	0	BX	0	5.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	734.2	0	BX	0	5.73	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	734.8	0	BX	0	5.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	735.4	0	BX	0	5.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	736.0	0	BX	0	5.71	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	736.6	0	BX	0	5.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	737.2	0	BX	0	5.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	737.8	0	BX	0	5.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	738.4	0	BX	0	5.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	739.0	0	BX	0	5.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	739.6	0	BX	0	5.70	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	740.2	0	BX	0	5.69	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	740.8	0	BX	0	5.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	741.4	0	BX	0	5.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	742.0	0	BX	0	5.68	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	742.6	0	BX	0	5.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	743.2	0	BX	0	5.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	743.8	0	BX	0	5.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	744.3	0	BX	0	5.67	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	744.9	0	BX	0	5.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	745.5	0	BX	0	5.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	746.1	0	BX	0	5.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	746.7	0	BX	0	5.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	747.3	0	BX	0	5.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	747.9	0	BX	0	5.66	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	748.5	0	BX	0	5.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	749.1	0	BX	0	5.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	749.7	0	BX	0	5.65	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	750.3	0	BX	0	5.64	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	750.9	0	BX	0	5.64	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	751.5	0	BX	0	5.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	752.1	0	BX	0	5.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	752.7	0	BX	0	5.63	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	753.3	0	BX	0	5.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	753.9	0	BX	0	5.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	754.5	0	BX	0	5.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	755.1	0	BX	0	5.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	755.7	0	BX	0	5.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	756.2	0	BX	0	5.62	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	756.8	0	BX	0	5.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	757.4	0	BX	0	5.60	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	758.0	0	BX	0	5.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	758.6	0	BX	0	5.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	759.2	0	BX	0	5.61	0
@153___1993338	002	C	09/17/1993	05:00	143.9017	12.1481	0	759.8	0	BX	0	5.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	0.6	0	BX	0	28.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	1.3	0	BX	0	28.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	1.9	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	2.6	0	BX	0	29.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	3.2	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	3.9	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	4.5	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	5.2	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	5.8	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	6.5	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	7.1	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	7.8	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	8.4	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	9.1	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	9.7	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	10.4	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	11.0	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	11.6	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	12.3	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	12.9	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	13.6	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	14.2	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	14.9	0	BX	0	29.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	15.5	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	16.2	0	BX	0	29.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	16.8	0	BX	0	29.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	17.5	0	BX	0	29.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	18.1	0	BX	0	29.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	18.8	0	BX	0	29.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	19.4	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	20.0	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	20.7	0	BX	0	29.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	21.3	0	BX	0	29.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	22.0	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	22.6	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	23.3	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	23.9	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	24.6	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	25.2	0	BX	0	29.04	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	25.9	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	26.5	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	27.1	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	27.8	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	28.4	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	29.1	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	29.7	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	30.4	0	BX	0	29.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	31.0	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	31.7	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	32.3	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	33.0	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	33.6	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	34.2	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	34.9	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	35.5	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	36.2	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	36.8	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	37.5	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	38.1	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	38.8	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	39.4	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	40.0	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	40.7	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	41.3	0	BX	0	29.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	42.0	0	BX	0	29.04	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	42.6	0	BX	0	29.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	43.3	0	BX	0	28.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	43.9	0	BX	0	28.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	44.6	0	BX	0	28.95	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	45.2	0	BX	0	28.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	45.8	0	BX	0	28.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	46.5	0	BX	0	28.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	47.1	0	BX	0	28.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	47.8	0	BX	0	28.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	48.4	0	BX	0	28.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	49.1	0	BX	0	28.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	49.7	0	BX	0	28.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	50.4	0	BX	0	28.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	51.0	0	BX	0	28.88	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	51.6	0	BX	0	28.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	52.3	0	BX	0	28.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	52.9	0	BX	0	28.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	53.6	0	BX	0	28.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	54.2	0	BX	0	28.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	54.9	0	BX	0	28.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	55.5	0	BX	0	28.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	56.1	0	BX	0	28.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	56.8	0	BX	0	28.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	57.4	0	BX	0	28.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	58.1	0	BX	0	28.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	58.7	0	BX	0	28.58	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	59.4	0	BX	0	28.53	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	60.0	0	BX	0	28.50	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	60.6	0	BX	0	28.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	61.3	0	BX	0	28.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	61.9	0	BX	0	28.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	62.6	0	BX	0	28.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	63.2	0	BX	0	28.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	63.9	0	BX	0	28.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	64.5	0	BX	0	28.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	65.1	0	BX	0	28.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	65.8	0	BX	0	28.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	66.4	0	BX	0	28.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	67.1	0	BX	0	28.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	67.7	0	BX	0	28.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	68.4	0	BX	0	28.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	69.0	0	BX	0	28.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	69.6	0	BX	0	28.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	70.3	0	BX	0	28.04	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	70.9	0	BX	0	27.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	71.6	0	BX	0	27.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	72.2	0	BX	0	27.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	72.9	0	BX	0	27.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	73.5	0	BX	0	27.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	74.1	0	BX	0	27.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	74.8	0	BX	0	27.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	75.4	0	BX	0	27.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	76.1	0	BX	0	27.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	76.7	0	BX	0	27.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	77.4	0	BX	0	27.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	78.0	0	BX	0	27.58	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	78.6	0	BX	0	27.51	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	79.3	0	BX	0	27.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	79.9	0	BX	0	27.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	80.6	0	BX	0	27.40	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	81.2	0	BX	0	27.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	81.8	0	BX	0	27.36	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	82.5	0	BX	0	27.35	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	83.1	0	BX	0	27.29	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	83.8	0	BX	0	27.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	84.4	0	BX	0	27.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	85.1	0	BX	0	27.20	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	85.7	0	BX	0	27.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	86.3	0	BX	0	27.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	87.0	0	BX	0	27.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	87.6	0	BX	0	27.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	88.3	0	BX	0	27.12	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	88.9	0	BX	0	27.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	89.5	0	BX	0	27.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	90.2	0	BX	0	27.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	90.8	0	BX	0	27.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	91.5	0	BX	0	27.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	92.1	0	BX	0	27.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	92.7	0	BX	0	27.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	93.4	0	BX	0	26.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	94.0	0	BX	0	26.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	94.7	0	BX	0	26.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	95.3	0	BX	0	26.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	96.0	0	BX	0	26.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	96.6	0	BX	0	26.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	97.2	0	BX	0	26.76	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	97.9	0	BX	0	26.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	98.5	0	BX	0	26.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	99.2	0	BX	0	26.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	99.8	0	BX	0	26.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	100.4	0	BX	0	26.56	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	101.1	0	BX	0	26.53	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	101.7	0	BX	0	26.50	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	102.4	0	BX	0	26.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	103.0	0	BX	0	26.48	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	103.6	0	BX	0	26.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	104.3	0	BX	0	26.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	104.9	0	BX	0	26.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	105.6	0	BX	0	26.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	106.2	0	BX	0	26.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	106.8	0	BX	0	26.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	107.5	0	BX	0	26.29	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	108.1	0	BX	0	26.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	108.8	0	BX	0	26.25	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	109.4	0	BX	0	26.20	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	110.0	0	BX	0	26.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	110.7	0	BX	0	26.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	111.3	0	BX	0	26.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	112.0	0	BX	0	25.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	112.6	0	BX	0	25.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	113.2	0	BX	0	25.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	113.9	0	BX	0	25.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	114.5	0	BX	0	25.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	115.2	0	BX	0	25.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	115.8	0	BX	0	25.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	116.4	0	BX	0	25.57	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	117.1	0	BX	0	25.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	117.7	0	BX	0	25.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	118.4	0	BX	0	25.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	119.0	0	BX	0	25.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	119.6	0	BX	0	25.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	120.3	0	BX	0	25.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	120.9	0	BX	0	25.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	121.5	0	BX	0	25.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	122.2	0	BX	0	25.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	122.8	0	BX	0	25.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	123.5	0	BX	0	25.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	124.1	0	BX	0	25.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	124.7	0	BX	0	25.03	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	125.4	0	BX	0	24.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	126.0	0	BX	0	24.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	126.7	0	BX	0	24.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	127.3	0	BX	0	24.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	127.9	0	BX	0	24.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	128.6	0	BX	0	24.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	129.2	0	BX	0	24.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	129.9	0	BX	0	24.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	130.5	0	BX	0	24.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	131.1	0	BX	0	24.41	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	131.8	0	BX	0	24.35	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	132.4	0	BX	0	24.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	133.0	0	BX	0	24.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	133.7	0	BX	0	24.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	134.3	0	BX	0	24.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	135.0	0	BX	0	24.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	135.6	0	BX	0	24.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	136.2	0	BX	0	24.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	136.9	0	BX	0	24.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	137.5	0	BX	0	24.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	138.2	0	BX	0	24.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	138.8	0	BX	0	24.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	139.4	0	BX	0	24.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	140.1	0	BX	0	24.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	140.7	0	BX	0	23.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	141.3	0	BX	0	23.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	142.0	0	BX	0	23.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	142.6	0	BX	0	23.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	143.3	0	BX	0	23.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	143.9	0	BX	0	23.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	144.5	0	BX	0	23.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	145.2	0	BX	0	23.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	145.8	0	BX	0	23.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	146.4	0	BX	0	23.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	147.1	0	BX	0	23.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	147.7	0	BX	0	22.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	148.4	0	BX	0	22.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	149.0	0	BX	0	22.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	149.6	0	BX	0	22.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	150.3	0	BX	0	22.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	150.9	0	BX	0	21.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	151.5	0	BX	0	21.40	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	152.2	0	BX	0	21.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	152.8	0	BX	0	21.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	153.4	0	BX	0	20.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	154.1	0	BX	0	20.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	154.7	0	BX	0	20.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	155.4	0	BX	0	20.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	156.0	0	BX	0	20.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	156.6	0	BX	0	20.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	157.3	0	BX	0	20.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	157.9	0	BX	0	20.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	158.5	0	BX	0	20.59	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	159.2	0	BX	0	20.57	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	159.8	0	BX	0	20.56	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	160.5	0	BX	0	20.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	161.1	0	BX	0	20.53	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	161.7	0	BX	0	20.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	162.4	0	BX	0	20.50	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	163.0	0	BX	0	20.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	163.6	0	BX	0	20.48	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	164.3	0	BX	0	20.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	164.9	0	BX	0	20.40	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	165.5	0	BX	0	20.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	166.2	0	BX	0	20.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	166.8	0	BX	0	20.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	167.4	0	BX	0	20.04	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	168.1	0	BX	0	19.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	168.7	0	BX	0	19.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	169.4	0	BX	0	19.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	170.0	0	BX	0	19.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	170.6	0	BX	0	18.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	171.3	0	BX	0	18.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	171.9	0	BX	0	18.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	172.5	0	BX	0	18.47	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	173.2	0	BX	0	18.25	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	173.8	0	BX	0	18.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	174.4	0	BX	0	18.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	175.1	0	BX	0	17.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	175.7	0	BX	0	17.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	176.3	0	BX	0	17.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	177.0	0	BX	0	17.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	177.6	0	BX	0	17.58	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	178.3	0	BX	0	17.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	178.9	0	BX	0	17.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	179.5	0	BX	0	17.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	180.2	0	BX	0	17.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	180.8	0	BX	0	17.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	181.4	0	BX	0	16.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	182.1	0	BX	0	16.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	182.7	0	BX	0	16.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	183.3	0	BX	0	16.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	184.0	0	BX	0	16.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	184.6	0	BX	0	16.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	185.2	0	BX	0	16.41	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	185.9	0	BX	0	16.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	186.5	0	BX	0	16.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	187.1	0	BX	0	15.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	187.8	0	BX	0	15.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	188.4	0	BX	0	15.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	189.0	0	BX	0	15.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	189.7	0	BX	0	15.76	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	190.3	0	BX	0	15.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	190.9	0	BX	0	15.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	191.6	0	BX	0	15.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	192.2	0	BX	0	15.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	192.9	0	BX	0	15.48	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	193.5	0	BX	0	15.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	194.1	0	BX	0	15.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	194.8	0	BX	0	15.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	195.4	0	BX	0	15.29	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	196.0	0	BX	0	15.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	196.7	0	BX	0	15.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	197.3	0	BX	0	15.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	197.9	0	BX	0	15.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	198.6	0	BX	0	15.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	199.2	0	BX	0	14.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	199.8	0	BX	0	14.76	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	200.5	0	BX	0	14.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	201.1	0	BX	0	14.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	201.7	0	BX	0	14.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	202.4	0	BX	0	14.56	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	203.0	0	BX	0	14.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	203.6	0	BX	0	14.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	204.3	0	BX	0	14.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	204.9	0	BX	0	14.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	205.5	0	BX	0	14.04	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	206.2	0	BX	0	14.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	206.8	0	BX	0	13.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	207.4	0	BX	0	13.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	208.1	0	BX	0	13.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	208.7	0	BX	0	13.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	209.3	0	BX	0	13.88	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	210.0	0	BX	0	13.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	210.6	0	BX	0	13.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	211.2	0	BX	0	13.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	211.9	0	BX	0	13.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	212.5	0	BX	0	13.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	213.1	0	BX	0	13.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	213.8	0	BX	0	13.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	214.4	0	BX	0	13.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	215.0	0	BX	0	13.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	215.7	0	BX	0	13.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	216.3	0	BX	0	13.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	216.9	0	BX	0	13.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	217.6	0	BX	0	13.57	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	218.2	0	BX	0	13.53	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	218.8	0	BX	0	13.50	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	219.4	0	BX	0	13.48	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	220.1	0	BX	0	13.47	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	220.7	0	BX	0	13.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	221.3	0	BX	0	13.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	222.0	0	BX	0	13.40	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	222.6	0	BX	0	13.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	223.2	0	BX	0	13.35	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	223.9	0	BX	0	13.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	224.5	0	BX	0	13.32	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	225.1	0	BX	0	13.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	225.8	0	BX	0	13.29	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	226.4	0	BX	0	13.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	227.0	0	BX	0	13.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	227.7	0	BX	0	13.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	228.3	0	BX	0	13.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	228.9	0	BX	0	12.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	229.6	0	BX	0	12.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	230.2	0	BX	0	12.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	230.8	0	BX	0	12.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	231.5	0	BX	0	12.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	232.1	0	BX	0	12.70	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	232.7	0	BX	0	12.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	233.4	0	BX	0	12.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	234.0	0	BX	0	12.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	234.6	0	BX	0	12.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	235.2	0	BX	0	12.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	235.9	0	BX	0	12.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	236.5	0	BX	0	12.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	237.1	0	BX	0	12.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	237.8	0	BX	0	12.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	238.4	0	BX	0	12.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	239.0	0	BX	0	12.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	239.7	0	BX	0	12.58	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	240.3	0	BX	0	12.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	240.9	0	BX	0	12.50	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	241.6	0	BX	0	12.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	242.2	0	BX	0	12.36	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	242.8	0	BX	0	12.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	243.4	0	BX	0	12.25	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	244.1	0	BX	0	12.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	244.7	0	BX	0	12.12	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	245.3	0	BX	0	12.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	246.0	0	BX	0	12.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	246.6	0	BX	0	11.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	247.2	0	BX	0	11.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	247.9	0	BX	0	11.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	248.5	0	BX	0	11.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	249.1	0	BX	0	11.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	249.8	0	BX	0	11.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	250.4	0	BX	0	11.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	251.0	0	BX	0	11.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	251.6	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	252.3	0	BX	0	11.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	252.9	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	253.5	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	254.2	0	BX	0	11.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	254.8	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	255.4	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	256.1	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	256.7	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	257.3	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	257.9	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	258.6	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	259.2	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	259.8	0	BX	0	11.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	260.5	0	BX	0	11.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	261.1	0	BX	0	11.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	261.7	0	BX	0	11.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	262.4	0	BX	0	11.58	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	263.0	0	BX	0	11.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	263.6	0	BX	0	11.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	264.2	0	BX	0	11.46	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	264.9	0	BX	0	11.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	265.5	0	BX	0	11.41	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	266.1	0	BX	0	11.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	266.8	0	BX	0	11.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	267.4	0	BX	0	11.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	268.0	0	BX	0	11.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	268.6	0	BX	0	11.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	269.3	0	BX	0	11.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	269.9	0	BX	0	11.25	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	270.5	0	BX	0	11.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	271.2	0	BX	0	11.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	271.8	0	BX	0	11.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	272.4	0	BX	0	11.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	273.0	0	BX	0	11.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	273.7	0	BX	0	11.20	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	274.3	0	BX	0	11.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	274.9	0	BX	0	11.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	275.6	0	BX	0	10.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	276.2	0	BX	0	10.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	276.8	0	BX	0	10.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	277.4	0	BX	0	10.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	278.1	0	BX	0	10.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	278.7	0	BX	0	10.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	279.3	0	BX	0	10.70	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	280.0	0	BX	0	10.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	280.6	0	BX	0	10.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	281.2	0	BX	0	10.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	281.8	0	BX	0	10.59	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	282.5	0	BX	0	10.56	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	283.1	0	BX	0	10.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	283.7	0	BX	0	10.46	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	284.4	0	BX	0	10.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	285.0	0	BX	0	10.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	285.6	0	BX	0	10.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	286.2	0	BX	0	10.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	286.9	0	BX	0	10.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	287.5	0	BX	0	10.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	288.1	0	BX	0	10.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	288.7	0	BX	0	10.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	289.4	0	BX	0	10.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	290.0	0	BX	0	10.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	290.6	0	BX	0	10.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	291.3	0	BX	0	10.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	291.9	0	BX	0	10.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	292.5	0	BX	0	10.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	293.1	0	BX	0	10.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	293.8	0	BX	0	10.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	294.4	0	BX	0	10.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	295.0	0	BX	0	10.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	295.7	0	BX	0	10.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	296.3	0	BX	0	10.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	296.9	0	BX	0	10.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	297.5	0	BX	0	10.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	298.2	0	BX	0	10.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	298.8	0	BX	0	10.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	299.4	0	BX	0	9.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	300.0	0	BX	0	9.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	300.7	0	BX	0	9.95	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	301.3	0	BX	0	9.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	301.9	0	BX	0	9.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	302.5	0	BX	0	9.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	303.2	0	BX	0	9.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	303.8	0	BX	0	9.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	304.4	0	BX	0	9.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	305.1	0	BX	0	9.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	305.7	0	BX	0	9.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	306.3	0	BX	0	9.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	306.9	0	BX	0	9.76	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	307.6	0	BX	0	9.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	308.2	0	BX	0	9.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	308.8	0	BX	0	9.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	309.4	0	BX	0	9.57	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	310.1	0	BX	0	9.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	310.7	0	BX	0	9.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	311.3	0	BX	0	9.48	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	311.9	0	BX	0	9.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	312.6	0	BX	0	9.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	313.2	0	BX	0	9.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	313.8	0	BX	0	9.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	314.4	0	BX	0	9.41	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	315.1	0	BX	0	9.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	315.7	0	BX	0	9.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	316.3	0	BX	0	9.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	316.9	0	BX	0	9.35	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	317.6	0	BX	0	9.32	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	318.2	0	BX	0	9.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	318.8	0	BX	0	9.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	319.5	0	BX	0	9.29	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	320.1	0	BX	0	9.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	320.7	0	BX	0	9.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	321.3	0	BX	0	9.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	322.0	0	BX	0	9.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	322.6	0	BX	0	9.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	323.2	0	BX	0	9.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	323.8	0	BX	0	9.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	324.5	0	BX	0	9.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	325.1	0	BX	0	9.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	325.7	0	BX	0	9.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	326.3	0	BX	0	9.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	327.0	0	BX	0	9.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	327.6	0	BX	0	9.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	328.2	0	BX	0	9.20	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	328.8	0	BX	0	9.20	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	329.5	0	BX	0	9.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	330.1	0	BX	0	9.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	330.7	0	BX	0	9.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	331.3	0	BX	0	9.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	332.0	0	BX	0	9.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	332.6	0	BX	0	9.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	333.2	0	BX	0	9.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	333.8	0	BX	0	9.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	334.5	0	BX	0	9.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	335.1	0	BX	0	9.04	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	335.7	0	BX	0	9.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	336.3	0	BX	0	8.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	336.9	0	BX	0	8.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	337.6	0	BX	0	8.95	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	338.2	0	BX	0	8.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	338.8	0	BX	0	8.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	339.4	0	BX	0	8.88	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	340.1	0	BX	0	8.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	340.7	0	BX	0	8.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	341.3	0	BX	0	8.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	341.9	0	BX	0	8.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	342.6	0	BX	0	8.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	343.2	0	BX	0	8.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	343.8	0	BX	0	8.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	344.4	0	BX	0	8.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	345.1	0	BX	0	8.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	345.7	0	BX	0	8.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	346.3	0	BX	0	8.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	346.9	0	BX	0	8.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	347.6	0	BX	0	8.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	348.2	0	BX	0	8.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	348.8	0	BX	0	8.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	349.4	0	BX	0	8.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	350.0	0	BX	0	8.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	350.7	0	BX	0	8.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	351.3	0	BX	0	8.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	351.9	0	BX	0	8.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	352.5	0	BX	0	8.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	353.2	0	BX	0	8.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	353.8	0	BX	0	8.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	354.4	0	BX	0	8.70	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	355.0	0	BX	0	8.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	355.7	0	BX	0	8.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	356.3	0	BX	0	8.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	356.9	0	BX	0	8.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	357.5	0	BX	0	8.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	358.2	0	BX	0	8.59	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	358.8	0	BX	0	8.57	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	359.4	0	BX	0	8.56	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	360.0	0	BX	0	8.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	360.6	0	BX	0	8.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	361.3	0	BX	0	8.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	361.9	0	BX	0	8.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	362.5	0	BX	0	8.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	363.1	0	BX	0	8.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	363.8	0	BX	0	8.51	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	364.4	0	BX	0	8.51	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	365.0	0	BX	0	8.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	365.6	0	BX	0	8.47	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	366.2	0	BX	0	8.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	366.9	0	BX	0	8.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	367.5	0	BX	0	8.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	368.1	0	BX	0	8.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	368.7	0	BX	0	8.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	369.4	0	BX	0	8.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	370.0	0	BX	0	8.32	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	370.6	0	BX	0	8.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	371.2	0	BX	0	8.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	371.8	0	BX	0	8.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	372.5	0	BX	0	8.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	373.1	0	BX	0	8.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	373.7	0	BX	0	8.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	374.3	0	BX	0	8.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	375.0	0	BX	0	8.25	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	375.6	0	BX	0	8.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	376.2	0	BX	0	8.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	376.8	0	BX	0	8.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	377.4	0	BX	0	8.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	378.1	0	BX	0	8.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	378.7	0	BX	0	8.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	379.3	0	BX	0	8.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	379.9	0	BX	0	8.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	380.5	0	BX	0	8.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	381.2	0	BX	0	8.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	381.8	0	BX	0	8.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	382.4	0	BX	0	8.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	383.0	0	BX	0	8.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	383.7	0	BX	0	8.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	384.3	0	BX	0	8.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	384.9	0	BX	0	8.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	385.5	0	BX	0	8.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	386.1	0	BX	0	8.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	386.8	0	BX	0	8.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	387.4	0	BX	0	8.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	388.0	0	BX	0	8.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	388.6	0	BX	0	8.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	389.2	0	BX	0	8.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	389.9	0	BX	0	8.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	390.5	0	BX	0	8.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	391.1	0	BX	0	8.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	391.7	0	BX	0	8.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	392.3	0	BX	0	8.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	393.0	0	BX	0	8.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	393.6	0	BX	0	8.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	394.2	0	BX	0	8.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	394.8	0	BX	0	8.12	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	395.4	0	BX	0	8.12	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	396.1	0	BX	0	8.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	396.7	0	BX	0	8.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	397.3	0	BX	0	8.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	397.9	0	BX	0	8.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	398.5	0	BX	0	8.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	399.2	0	BX	0	8.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	399.8	0	BX	0	8.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	400.4	0	BX	0	8.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	401.0	0	BX	0	8.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	401.6	0	BX	0	8.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	402.3	0	BX	0	8.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	402.9	0	BX	0	8.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	403.5	0	BX	0	7.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	404.1	0	BX	0	7.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	404.7	0	BX	0	7.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	405.4	0	BX	0	7.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	406.0	0	BX	0	7.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	406.6	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	407.2	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	407.8	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	408.5	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	409.1	0	BX	0	7.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	409.7	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	410.3	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	410.9	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	411.6	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	412.2	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	412.8	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	413.4	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	414.0	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	414.6	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	415.3	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	415.9	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	416.5	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	417.1	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	417.7	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	418.4	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	419.0	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	419.6	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	420.2	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	420.8	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	421.5	0	BX	0	7.95	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	422.1	0	BX	0	7.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	422.7	0	BX	0	7.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	423.3	0	BX	0	7.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	423.9	0	BX	0	7.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	424.5	0	BX	0	7.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	425.2	0	BX	0	7.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	425.8	0	BX	0	7.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	426.4	0	BX	0	7.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	427.0	0	BX	0	7.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	427.6	0	BX	0	7.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	428.3	0	BX	0	7.95	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	428.9	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	429.5	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	430.1	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	430.7	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	431.3	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	432.0	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	432.6	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	433.2	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	433.8	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	434.4	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	435.0	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	435.7	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	436.3	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	436.9	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	437.5	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	438.1	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	438.8	0	BX	0	7.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	439.4	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	440.0	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	440.6	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	441.2	0	BX	0	7.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	441.8	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	442.5	0	BX	0	7.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	443.1	0	BX	0	8.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	443.7	0	BX	0	8.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	444.3	0	BX	0	8.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	444.9	0	BX	0	8.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	445.5	0	BX	0	8.02	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	446.2	0	BX	0	8.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	446.8	0	BX	0	8.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	447.4	0	BX	0	7.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	448.0	0	BX	0	7.95	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	448.6	0	BX	0	7.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	449.2	0	BX	0	7.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	449.9	0	BX	0	7.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	450.5	0	BX	0	7.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	451.1	0	BX	0	7.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	451.7	0	BX	0	7.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	452.3	0	BX	0	7.88	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	452.9	0	BX	0	7.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	453.6	0	BX	0	7.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	454.2	0	BX	0	7.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	454.8	0	BX	0	7.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	455.4	0	BX	0	7.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	456.0	0	BX	0	7.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	456.6	0	BX	0	7.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	457.3	0	BX	0	7.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	457.9	0	BX	0	7.76	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	458.5	0	BX	0	7.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	459.1	0	BX	0	7.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	459.7	0	BX	0	7.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	460.3	0	BX	0	7.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	460.9	0	BX	0	7.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	461.6	0	BX	0	7.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	462.2	0	BX	0	7.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	462.8	0	BX	0	7.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	463.4	0	BX	0	7.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	464.0	0	BX	0	7.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	464.6	0	BX	0	7.59	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	465.3	0	BX	0	7.57	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	465.9	0	BX	0	7.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	466.5	0	BX	0	7.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	467.1	0	BX	0	7.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	467.7	0	BX	0	7.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	468.3	0	BX	0	7.53	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	468.9	0	BX	0	7.53	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	469.6	0	BX	0	7.51	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	470.2	0	BX	0	7.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	470.8	0	BX	0	7.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	471.4	0	BX	0	7.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	472.0	0	BX	0	7.47	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	472.6	0	BX	0	7.48	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	473.3	0	BX	0	7.47	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	473.9	0	BX	0	7.46	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	474.5	0	BX	0	7.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	475.1	0	BX	0	7.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	475.7	0	BX	0	7.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	476.3	0	BX	0	7.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	476.9	0	BX	0	7.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	477.6	0	BX	0	7.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	478.2	0	BX	0	7.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	478.8	0	BX	0	7.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	479.4	0	BX	0	7.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	480.0	0	BX	0	7.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	480.6	0	BX	0	7.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	481.2	0	BX	0	7.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	481.9	0	BX	0	7.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	482.5	0	BX	0	7.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	483.1	0	BX	0	7.36	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	483.7	0	BX	0	7.36	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	484.3	0	BX	0	7.35	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	484.9	0	BX	0	7.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	485.5	0	BX	0	7.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	486.2	0	BX	0	7.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	486.8	0	BX	0	7.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	487.4	0	BX	0	7.32	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	488.0	0	BX	0	7.32	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	488.6	0	BX	0	7.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	489.2	0	BX	0	7.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	489.8	0	BX	0	7.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	490.4	0	BX	0	7.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	491.1	0	BX	0	7.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	491.7	0	BX	0	7.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	492.3	0	BX	0	7.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	492.9	0	BX	0	7.25	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	493.5	0	BX	0	7.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	494.1	0	BX	0	7.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	494.7	0	BX	0	7.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	495.4	0	BX	0	7.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	496.0	0	BX	0	7.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	496.6	0	BX	0	7.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	497.2	0	BX	0	7.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	497.8	0	BX	0	7.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	498.4	0	BX	0	7.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	499.0	0	BX	0	7.20	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	499.6	0	BX	0	7.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	500.3	0	BX	0	7.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	500.9	0	BX	0	7.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	501.5	0	BX	0	7.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	502.1	0	BX	0	7.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	502.7	0	BX	0	7.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	503.3	0	BX	0	7.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	503.9	0	BX	0	7.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	504.5	0	BX	0	7.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	505.2	0	BX	0	7.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	505.8	0	BX	0	7.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	506.4	0	BX	0	7.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	507.0	0	BX	0	7.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	507.6	0	BX	0	7.17	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	508.2	0	BX	0	7.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	508.8	0	BX	0	7.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	509.4	0	BX	0	7.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	510.1	0	BX	0	7.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	510.7	0	BX	0	7.16	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	511.3	0	BX	0	7.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	511.9	0	BX	0	7.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	512.5	0	BX	0	7.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	513.1	0	BX	0	7.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	513.7	0	BX	0	7.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	514.3	0	BX	0	7.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	515.0	0	BX	0	7.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	515.6	0	BX	0	7.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	516.2	0	BX	0	7.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	516.8	0	BX	0	7.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	517.4	0	BX	0	7.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	518.0	0	BX	0	7.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	518.6	0	BX	0	7.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	519.2	0	BX	0	7.14	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	519.9	0	BX	0	7.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	520.5	0	BX	0	7.12	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	521.1	0	BX	0	7.12	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	521.7	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	522.3	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	522.9	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	523.5	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	524.1	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	524.7	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	525.4	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	526.0	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	526.6	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	527.2	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	527.8	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	528.4	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	529.0	0	BX	0	7.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	529.6	0	BX	0	7.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	530.2	0	BX	0	7.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	530.9	0	BX	0	7.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	531.5	0	BX	0	7.10	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	532.1	0	BX	0	7.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	532.7	0	BX	0	7.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	533.3	0	BX	0	7.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	533.9	0	BX	0	7.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	534.5	0	BX	0	7.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	535.1	0	BX	0	7.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	535.7	0	BX	0	7.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	536.3	0	BX	0	7.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	537.0	0	BX	0	7.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	537.6	0	BX	0	7.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	538.2	0	BX	0	7.06	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	538.8	0	BX	0	7.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	539.4	0	BX	0	7.03	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	540.0	0	BX	0	7.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	540.6	0	BX	0	7.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	541.2	0	BX	0	7.00	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	541.8	0	BX	0	6.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	542.4	0	BX	0	6.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	543.1	0	BX	0	6.99	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	543.7	0	BX	0	6.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	544.3	0	BX	0	6.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	544.9	0	BX	0	6.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	545.5	0	BX	0	6.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	546.1	0	BX	0	6.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	546.7	0	BX	0	6.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	547.3	0	BX	0	6.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	547.9	0	BX	0	6.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	548.5	0	BX	0	6.97	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	549.2	0	BX	0	6.95	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	549.8	0	BX	0	6.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	550.4	0	BX	0	6.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	551.0	0	BX	0	6.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	551.6	0	BX	0	6.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	552.2	0	BX	0	6.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	552.8	0	BX	0	6.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	553.4	0	BX	0	6.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	554.0	0	BX	0	6.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	554.6	0	BX	0	6.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	555.2	0	BX	0	6.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	555.9	0	BX	0	6.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	556.5	0	BX	0	6.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	557.1	0	BX	0	6.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	557.7	0	BX	0	6.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	558.3	0	BX	0	6.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	558.9	0	BX	0	6.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	559.5	0	BX	0	6.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	560.1	0	BX	0	6.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	560.7	0	BX	0	6.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	561.3	0	BX	0	6.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	561.9	0	BX	0	6.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	562.6	0	BX	0	6.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	563.2	0	BX	0	6.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	563.8	0	BX	0	6.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	564.4	0	BX	0	6.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	565.0	0	BX	0	6.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	565.6	0	BX	0	6.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	566.2	0	BX	0	6.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	566.8	0	BX	0	6.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	567.4	0	BX	0	6.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	568.0	0	BX	0	6.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	568.6	0	BX	0	6.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	569.2	0	BX	0	6.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	569.8	0	BX	0	6.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	570.5	0	BX	0	6.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	571.1	0	BX	0	6.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	571.7	0	BX	0	6.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	572.3	0	BX	0	6.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	572.9	0	BX	0	6.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	573.5	0	BX	0	6.76	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	574.1	0	BX	0	6.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	574.7	0	BX	0	6.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	575.3	0	BX	0	6.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	575.9	0	BX	0	6.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	576.5	0	BX	0	6.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	577.1	0	BX	0	6.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	577.7	0	BX	0	6.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	578.4	0	BX	0	6.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	579.0	0	BX	0	6.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	579.6	0	BX	0	6.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	580.2	0	BX	0	6.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	580.8	0	BX	0	6.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	581.4	0	BX	0	6.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	582.0	0	BX	0	6.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	582.6	0	BX	0	6.70	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	583.2	0	BX	0	6.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	583.8	0	BX	0	6.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	584.4	0	BX	0	6.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	585.0	0	BX	0	6.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	585.6	0	BX	0	6.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	586.2	0	BX	0	6.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	586.9	0	BX	0	6.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	587.5	0	BX	0	6.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	588.1	0	BX	0	6.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	588.7	0	BX	0	6.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	589.3	0	BX	0	6.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	589.9	0	BX	0	6.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	590.5	0	BX	0	6.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	591.1	0	BX	0	6.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	591.7	0	BX	0	6.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	592.3	0	BX	0	6.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	592.9	0	BX	0	6.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	593.5	0	BX	0	6.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	594.1	0	BX	0	6.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	594.7	0	BX	0	6.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	595.3	0	BX	0	6.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	596.0	0	BX	0	6.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	596.6	0	BX	0	6.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	597.2	0	BX	0	6.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	597.8	0	BX	0	6.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	598.4	0	BX	0	6.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	599.0	0	BX	0	6.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	599.6	0	BX	0	6.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	600.2	0	BX	0	6.59	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	600.8	0	BX	0	6.59	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	601.4	0	BX	0	6.58	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	602.0	0	BX	0	6.58	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	602.6	0	BX	0	6.57	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	603.2	0	BX	0	6.57	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	603.8	0	BX	0	6.56	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	604.4	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	605.0	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	605.6	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	606.3	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	606.9	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	607.5	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	608.1	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	608.7	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	609.3	0	BX	0	6.55	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	609.9	0	BX	0	6.54	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	610.5	0	BX	0	6.53	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	611.1	0	BX	0	6.53	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	611.7	0	BX	0	6.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	612.3	0	BX	0	6.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	612.9	0	BX	0	6.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	613.5	0	BX	0	6.52	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	614.1	0	BX	0	6.51	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	614.7	0	BX	0	6.49	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	615.3	0	BX	0	6.48	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	615.9	0	BX	0	6.47	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	616.5	0	BX	0	6.46	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	617.1	0	BX	0	6.46	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	617.7	0	BX	0	6.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	618.3	0	BX	0	6.46	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	619.0	0	BX	0	6.46	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	619.6	0	BX	0	6.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	620.2	0	BX	0	6.46	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	620.8	0	BX	0	6.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	621.4	0	BX	0	6.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	622.0	0	BX	0	6.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	622.6	0	BX	0	6.45	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	623.2	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	623.8	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	624.4	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	625.0	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	625.6	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	626.2	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	626.8	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	627.4	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	628.0	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	628.6	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	629.2	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	629.8	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	630.4	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	631.0	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	631.6	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	632.2	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	632.8	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	633.4	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	634.1	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	634.7	0	BX	0	6.44	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	635.3	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	635.9	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	636.5	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	637.1	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	637.7	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	638.3	0	BX	0	6.43	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	638.9	0	BX	0	6.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	639.5	0	BX	0	6.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	640.1	0	BX	0	6.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	640.7	0	BX	0	6.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	641.3	0	BX	0	6.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	641.9	0	BX	0	6.42	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	642.5	0	BX	0	6.41	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	643.1	0	BX	0	6.40	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	643.7	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	644.3	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	644.9	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	645.5	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	646.1	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	646.7	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	647.3	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	647.9	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	648.5	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	649.1	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	649.7	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	650.3	0	BX	0	6.39	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	650.9	0	BX	0	6.38	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	651.5	0	BX	0	6.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	652.1	0	BX	0	6.37	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	652.7	0	BX	0	6.36	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	653.3	0	BX	0	6.35	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	653.9	0	BX	0	6.35	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	654.5	0	BX	0	6.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	655.1	0	BX	0	6.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	655.7	0	BX	0	6.34	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	656.3	0	BX	0	6.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	657.0	0	BX	0	6.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	657.6	0	BX	0	6.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	658.2	0	BX	0	6.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	658.8	0	BX	0	6.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	659.4	0	BX	0	6.33	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	660.0	0	BX	0	6.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	660.6	0	BX	0	6.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	661.2	0	BX	0	6.31	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	661.8	0	BX	0	6.30	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	662.4	0	BX	0	6.29	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	663.0	0	BX	0	6.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	663.6	0	BX	0	6.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	664.2	0	BX	0	6.28	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	664.8	0	BX	0	6.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	665.4	0	BX	0	6.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	666.0	0	BX	0	6.27	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	666.6	0	BX	0	6.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	667.2	0	BX	0	6.26	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	667.8	0	BX	0	6.25	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	668.4	0	BX	0	6.25	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	669.0	0	BX	0	6.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	669.6	0	BX	0	6.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	670.2	0	BX	0	6.24	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	670.8	0	BX	0	6.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	671.4	0	BX	0	6.23	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	672.0	0	BX	0	6.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	672.6	0	BX	0	6.22	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	673.2	0	BX	0	6.21	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	673.8	0	BX	0	6.20	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	674.4	0	BX	0	6.19	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	675.0	0	BX	0	6.18	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	675.6	0	BX	0	6.15	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	676.2	0	BX	0	6.13	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	676.8	0	BX	0	6.11	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	677.4	0	BX	0	6.09	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	678.0	0	BX	0	6.08	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	678.6	0	BX	0	6.07	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	679.2	0	BX	0	6.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	679.8	0	BX	0	6.05	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	680.4	0	BX	0	6.01	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	681.0	0	BX	0	5.98	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	681.6	0	BX	0	5.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	682.2	0	BX	0	5.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	682.8	0	BX	0	5.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	683.4	0	BX	0	5.96	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	684.0	0	BX	0	5.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	684.6	0	BX	0	5.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	685.2	0	BX	0	5.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	685.8	0	BX	0	5.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	686.4	0	BX	0	5.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	687.0	0	BX	0	5.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	687.6	0	BX	0	5.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	688.2	0	BX	0	5.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	688.8	0	BX	0	5.94	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	689.4	0	BX	0	5.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	690.0	0	BX	0	5.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	690.6	0	BX	0	5.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	691.2	0	BX	0	5.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	691.8	0	BX	0	5.93	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	692.4	0	BX	0	5.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	693.0	0	BX	0	5.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	693.6	0	BX	0	5.92	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	694.2	0	BX	0	5.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	694.8	0	BX	0	5.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	695.4	0	BX	0	5.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	696.0	0	BX	0	5.91	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	696.6	0	BX	0	5.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	697.2	0	BX	0	5.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	697.8	0	BX	0	5.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	698.4	0	BX	0	5.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	699.0	0	BX	0	5.90	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	699.6	0	BX	0	5.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	700.2	0	BX	0	5.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	700.8	0	BX	0	5.89	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	701.4	0	BX	0	5.88	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	702.0	0	BX	0	5.88	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	702.6	0	BX	0	5.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	703.2	0	BX	0	5.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	703.8	0	BX	0	5.88	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	704.4	0	BX	0	5.88	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	705.0	0	BX	0	5.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	705.6	0	BX	0	5.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	706.1	0	BX	0	5.87	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	706.7	0	BX	0	5.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	707.3	0	BX	0	5.86	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	707.9	0	BX	0	5.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	708.5	0	BX	0	5.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	709.1	0	BX	0	5.85	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	709.7	0	BX	0	5.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	710.3	0	BX	0	5.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	710.9	0	BX	0	5.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	711.5	0	BX	0	5.84	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	712.1	0	BX	0	5.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	712.7	0	BX	0	5.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	713.3	0	BX	0	5.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	713.9	0	BX	0	5.83	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	714.5	0	BX	0	5.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	715.1	0	BX	0	5.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	715.7	0	BX	0	5.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	716.3	0	BX	0	5.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	716.9	0	BX	0	5.82	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	717.5	0	BX	0	5.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	718.1	0	BX	0	5.81	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	718.7	0	BX	0	5.80	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	719.3	0	BX	0	5.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	719.9	0	BX	0	5.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	720.5	0	BX	0	5.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	721.1	0	BX	0	5.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	721.7	0	BX	0	5.79	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	722.3	0	BX	0	5.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	722.9	0	BX	0	5.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	723.5	0	BX	0	5.78	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	724.1	0	BX	0	5.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	724.7	0	BX	0	5.77	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	725.3	0	BX	0	5.76	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	725.9	0	BX	0	5.75	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	726.5	0	BX	0	5.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	727.1	0	BX	0	5.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	727.7	0	BX	0	5.74	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	728.3	0	BX	0	5.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	728.8	0	BX	0	5.73	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	729.4	0	BX	0	5.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	730.0	0	BX	0	5.72	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	730.6	0	BX	0	5.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	731.2	0	BX	0	5.71	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	731.8	0	BX	0	5.70	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	732.4	0	BX	0	5.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	733.0	0	BX	0	5.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	733.6	0	BX	0	5.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	734.2	0	BX	0	5.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	734.8	0	BX	0	5.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	735.4	0	BX	0	5.69	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	736.0	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	736.6	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	737.2	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	737.8	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	738.4	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	739.0	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	739.6	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	740.2	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	740.8	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	741.4	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	742.0	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	742.6	0	BX	0	5.68	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	743.2	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	743.8	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	744.3	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	744.9	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	745.5	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	746.1	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	746.7	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	747.3	0	BX	0	5.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	747.9	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	748.5	0	BX	0	5.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	749.1	0	BX	0	5.67	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	749.7	0	BX	0	5.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	750.3	0	BX	0	5.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	750.9	0	BX	0	5.66	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	751.5	0	BX	0	5.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	752.1	0	BX	0	5.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	752.7	0	BX	0	5.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	753.3	0	BX	0	5.65	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	753.9	0	BX	0	5.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	754.5	0	BX	0	5.64	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	755.1	0	BX	0	5.63	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	755.7	0	BX	0	5.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	756.2	0	BX	0	5.62	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	756.8	0	BX	0	5.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	757.4	0	BX	0	5.61	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	758.0	0	BX	0	5.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	758.6	0	BX	0	5.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	759.2	0	BX	0	5.60	0
@153___1993339	001	C	10/27/1993	05:00	143.6567	12.1881	0	759.8	0	BX	0	5.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	0.6	0	BX	0	28.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	1.3	0	BX	0	28.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	1.9	0	BX	0	29.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	2.6	0	BX	0	29.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	3.2	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	3.9	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	4.5	0	BX	0	29.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	5.2	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	5.8	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	6.5	0	BX	0	29.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	7.1	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	7.8	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	8.4	0	BX	0	29.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	9.1	0	BX	0	29.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	9.7	0	BX	0	29.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	10.4	0	BX	0	29.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	11.0	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	11.6	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	12.3	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	12.9	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	13.6	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	14.2	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	14.9	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	15.5	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	16.2	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	16.8	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	17.5	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	18.1	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	18.8	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	19.4	0	BX	0	29.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	20.0	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	20.7	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	21.3	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	22.0	0	BX	0	29.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	22.6	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	23.3	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	23.9	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	24.6	0	BX	0	29.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	25.2	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	25.9	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	26.5	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	27.1	0	BX	0	29.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	27.8	0	BX	0	29.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	28.4	0	BX	0	29.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	29.1	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	29.7	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	30.4	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	31.0	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	31.7	0	BX	0	29.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	32.3	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	33.0	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	33.6	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	34.2	0	BX	0	29.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	34.9	0	BX	0	29.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	35.5	0	BX	0	29.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	36.2	0	BX	0	29.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	36.8	0	BX	0	29.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	37.5	0	BX	0	29.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	38.1	0	BX	0	29.04	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	38.8	0	BX	0	29.03	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	39.4	0	BX	0	29.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	40.0	0	BX	0	29.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	40.7	0	BX	0	29.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	41.3	0	BX	0	29.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	42.0	0	BX	0	29.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	42.6	0	BX	0	29.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	43.3	0	BX	0	29.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	43.9	0	BX	0	29.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	44.6	0	BX	0	29.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	45.2	0	BX	0	29.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	45.8	0	BX	0	28.99	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	46.5	0	BX	0	28.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	47.1	0	BX	0	28.94	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	47.8	0	BX	0	28.89	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	48.4	0	BX	0	28.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	49.1	0	BX	0	28.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	49.7	0	BX	0	28.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	50.4	0	BX	0	28.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	51.0	0	BX	0	28.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	51.6	0	BX	0	28.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	52.3	0	BX	0	28.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	52.9	0	BX	0	28.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	53.6	0	BX	0	28.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	54.2	0	BX	0	28.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	54.9	0	BX	0	28.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	55.5	0	BX	0	28.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	56.1	0	BX	0	28.37	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	56.8	0	BX	0	28.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	57.4	0	BX	0	28.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	58.1	0	BX	0	28.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	58.7	0	BX	0	28.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	59.4	0	BX	0	28.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	60.0	0	BX	0	28.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	60.6	0	BX	0	28.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	61.3	0	BX	0	28.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	61.9	0	BX	0	28.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	62.6	0	BX	0	28.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	63.2	0	BX	0	28.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	63.9	0	BX	0	28.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	64.5	0	BX	0	28.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	65.1	0	BX	0	27.97	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	65.8	0	BX	0	27.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	66.4	0	BX	0	27.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	67.1	0	BX	0	27.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	67.7	0	BX	0	27.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	68.4	0	BX	0	27.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	69.0	0	BX	0	27.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	69.6	0	BX	0	27.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	70.3	0	BX	0	27.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	70.9	0	BX	0	27.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	71.6	0	BX	0	27.63	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	72.2	0	BX	0	27.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	72.9	0	BX	0	27.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	73.5	0	BX	0	27.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	74.1	0	BX	0	27.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	74.8	0	BX	0	27.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	75.4	0	BX	0	27.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	76.1	0	BX	0	27.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	76.7	0	BX	0	27.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	77.4	0	BX	0	27.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	78.0	0	BX	0	27.15	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	78.6	0	BX	0	27.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	79.3	0	BX	0	27.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	79.9	0	BX	0	27.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	80.6	0	BX	0	27.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	81.2	0	BX	0	26.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	81.8	0	BX	0	26.91	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	82.5	0	BX	0	26.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	83.1	0	BX	0	26.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	83.8	0	BX	0	26.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	84.4	0	BX	0	26.71	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	85.1	0	BX	0	26.71	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	85.7	0	BX	0	26.70	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	86.3	0	BX	0	26.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	87.0	0	BX	0	26.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	87.6	0	BX	0	26.63	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	88.3	0	BX	0	26.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	88.9	0	BX	0	26.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	89.5	0	BX	0	26.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	90.2	0	BX	0	26.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	90.8	0	BX	0	26.53	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	91.5	0	BX	0	26.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	92.1	0	BX	0	26.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	92.7	0	BX	0	26.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	93.4	0	BX	0	26.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	94.0	0	BX	0	26.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	94.7	0	BX	0	26.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	95.3	0	BX	0	26.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	96.0	0	BX	0	26.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	96.6	0	BX	0	26.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	97.2	0	BX	0	26.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	97.9	0	BX	0	26.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	98.5	0	BX	0	26.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	99.2	0	BX	0	25.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	99.8	0	BX	0	25.89	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	100.4	0	BX	0	25.82	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	101.1	0	BX	0	25.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	101.7	0	BX	0	25.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	102.4	0	BX	0	25.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	103.0	0	BX	0	25.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	103.6	0	BX	0	25.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	104.3	0	BX	0	25.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	104.9	0	BX	0	25.59	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	105.6	0	BX	0	25.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	106.2	0	BX	0	25.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	106.8	0	BX	0	25.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	107.5	0	BX	0	25.53	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	108.1	0	BX	0	25.51	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	108.8	0	BX	0	25.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	109.4	0	BX	0	25.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	110.0	0	BX	0	25.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	110.7	0	BX	0	25.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	111.3	0	BX	0	25.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	112.0	0	BX	0	25.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	112.6	0	BX	0	25.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	113.2	0	BX	0	25.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	113.9	0	BX	0	25.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	114.5	0	BX	0	25.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	115.2	0	BX	0	25.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	115.8	0	BX	0	25.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	116.4	0	BX	0	25.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	117.1	0	BX	0	24.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	117.7	0	BX	0	24.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	118.4	0	BX	0	24.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	119.0	0	BX	0	24.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	119.6	0	BX	0	24.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	120.3	0	BX	0	24.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	120.9	0	BX	0	24.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	121.5	0	BX	0	24.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	122.2	0	BX	0	24.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	122.8	0	BX	0	24.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	123.5	0	BX	0	24.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	124.1	0	BX	0	23.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	124.7	0	BX	0	23.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	125.4	0	BX	0	23.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	126.0	0	BX	0	23.53	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	126.7	0	BX	0	23.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	127.3	0	BX	0	23.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	127.9	0	BX	0	23.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	128.6	0	BX	0	23.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	129.2	0	BX	0	22.70	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	129.9	0	BX	0	22.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	130.5	0	BX	0	22.41	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	131.1	0	BX	0	22.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	131.8	0	BX	0	22.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	132.4	0	BX	0	22.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	133.0	0	BX	0	21.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	133.7	0	BX	0	21.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	134.3	0	BX	0	21.59	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	135.0	0	BX	0	21.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	135.6	0	BX	0	21.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	136.2	0	BX	0	21.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	136.9	0	BX	0	21.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	137.5	0	BX	0	21.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	138.2	0	BX	0	21.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	138.8	0	BX	0	20.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	139.4	0	BX	0	20.82	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	140.1	0	BX	0	20.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	140.7	0	BX	0	20.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	141.3	0	BX	0	20.38	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	142.0	0	BX	0	20.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	142.6	0	BX	0	20.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	143.3	0	BX	0	19.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	143.9	0	BX	0	19.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	144.5	0	BX	0	19.82	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	145.2	0	BX	0	19.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	145.8	0	BX	0	19.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	146.4	0	BX	0	19.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	147.1	0	BX	0	19.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	147.7	0	BX	0	19.50	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	148.4	0	BX	0	19.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	149.0	0	BX	0	19.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	149.6	0	BX	0	19.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	150.3	0	BX	0	19.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	150.9	0	BX	0	19.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	151.5	0	BX	0	19.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	152.2	0	BX	0	18.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	152.8	0	BX	0	18.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	153.4	0	BX	0	18.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	154.1	0	BX	0	18.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	154.7	0	BX	0	18.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	155.4	0	BX	0	18.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	156.0	0	BX	0	18.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	156.6	0	BX	0	18.38	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	157.3	0	BX	0	18.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	157.9	0	BX	0	18.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	158.5	0	BX	0	18.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	159.2	0	BX	0	18.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	159.8	0	BX	0	17.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	160.5	0	BX	0	17.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	161.1	0	BX	0	17.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	161.7	0	BX	0	17.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	162.4	0	BX	0	17.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	163.0	0	BX	0	17.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	163.6	0	BX	0	16.89	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	164.3	0	BX	0	16.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	164.9	0	BX	0	16.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	165.5	0	BX	0	16.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	166.2	0	BX	0	16.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	166.8	0	BX	0	16.51	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	167.4	0	BX	0	16.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	168.1	0	BX	0	16.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	168.7	0	BX	0	16.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	169.4	0	BX	0	16.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	170.0	0	BX	0	16.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	170.6	0	BX	0	16.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	171.3	0	BX	0	16.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	171.9	0	BX	0	16.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	172.5	0	BX	0	16.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	173.2	0	BX	0	16.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	173.8	0	BX	0	16.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	174.4	0	BX	0	15.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	175.1	0	BX	0	15.91	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	175.7	0	BX	0	15.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	176.3	0	BX	0	15.81	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	177.0	0	BX	0	15.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	177.6	0	BX	0	15.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	178.3	0	BX	0	15.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	178.9	0	BX	0	15.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	179.5	0	BX	0	15.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	180.2	0	BX	0	15.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	180.8	0	BX	0	15.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	181.4	0	BX	0	15.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	182.1	0	BX	0	15.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	182.7	0	BX	0	15.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	183.3	0	BX	0	15.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	184.0	0	BX	0	15.17	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	184.6	0	BX	0	15.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	185.2	0	BX	0	14.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	185.9	0	BX	0	14.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	186.5	0	BX	0	14.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	187.1	0	BX	0	14.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	187.8	0	BX	0	14.51	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	188.4	0	BX	0	14.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	189.0	0	BX	0	14.41	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	189.7	0	BX	0	14.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	190.3	0	BX	0	14.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	190.9	0	BX	0	14.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	191.6	0	BX	0	14.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	192.2	0	BX	0	14.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	192.9	0	BX	0	14.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	193.5	0	BX	0	14.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	194.1	0	BX	0	14.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	194.8	0	BX	0	14.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	195.4	0	BX	0	14.03	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	196.0	0	BX	0	13.99	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	196.7	0	BX	0	13.93	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	197.3	0	BX	0	13.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	197.9	0	BX	0	13.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	198.6	0	BX	0	13.70	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	199.2	0	BX	0	13.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	199.8	0	BX	0	13.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	200.5	0	BX	0	13.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	201.1	0	BX	0	13.53	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	201.7	0	BX	0	13.51	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	202.4	0	BX	0	13.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	203.0	0	BX	0	13.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	203.6	0	BX	0	13.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	204.3	0	BX	0	13.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	204.9	0	BX	0	13.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	205.5	0	BX	0	13.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	206.2	0	BX	0	13.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	206.8	0	BX	0	13.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	207.4	0	BX	0	13.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	208.1	0	BX	0	13.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	208.7	0	BX	0	13.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	209.3	0	BX	0	13.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	210.0	0	BX	0	13.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	210.6	0	BX	0	12.93	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	211.2	0	BX	0	12.89	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	211.9	0	BX	0	12.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	212.5	0	BX	0	12.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	213.1	0	BX	0	12.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	213.8	0	BX	0	12.84	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	214.4	0	BX	0	12.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	215.0	0	BX	0	12.81	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	215.7	0	BX	0	12.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	216.3	0	BX	0	12.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	216.9	0	BX	0	12.71	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	217.6	0	BX	0	12.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	218.2	0	BX	0	12.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	218.8	0	BX	0	12.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	219.4	0	BX	0	12.41	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	220.1	0	BX	0	12.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	220.7	0	BX	0	12.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	221.3	0	BX	0	12.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	222.0	0	BX	0	12.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	222.6	0	BX	0	12.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	223.2	0	BX	0	12.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	223.9	0	BX	0	12.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	224.5	0	BX	0	12.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	225.1	0	BX	0	12.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	225.8	0	BX	0	12.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	226.4	0	BX	0	12.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	227.0	0	BX	0	11.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	227.7	0	BX	0	11.92	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	228.3	0	BX	0	11.82	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	228.9	0	BX	0	11.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	229.6	0	BX	0	11.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	230.2	0	BX	0	11.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	230.8	0	BX	0	11.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	231.5	0	BX	0	11.59	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	232.1	0	BX	0	11.59	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	232.7	0	BX	0	11.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	233.4	0	BX	0	11.59	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	234.0	0	BX	0	11.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	234.6	0	BX	0	11.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	235.2	0	BX	0	11.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	235.9	0	BX	0	11.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	236.5	0	BX	0	11.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	237.1	0	BX	0	11.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	237.8	0	BX	0	11.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	238.4	0	BX	0	11.50	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	239.0	0	BX	0	11.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	239.7	0	BX	0	11.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	240.3	0	BX	0	11.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	240.9	0	BX	0	11.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	241.6	0	BX	0	11.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	242.2	0	BX	0	11.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	242.8	0	BX	0	11.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	243.4	0	BX	0	11.37	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	244.1	0	BX	0	11.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	244.7	0	BX	0	11.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	245.3	0	BX	0	11.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	246.0	0	BX	0	11.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	246.6	0	BX	0	11.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	247.2	0	BX	0	10.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	247.9	0	BX	0	10.93	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	248.5	0	BX	0	10.91	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	249.1	0	BX	0	10.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	249.8	0	BX	0	10.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	250.4	0	BX	0	10.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	251.0	0	BX	0	10.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	251.6	0	BX	0	10.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	252.3	0	BX	0	10.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	252.9	0	BX	0	10.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	253.5	0	BX	0	10.71	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	254.2	0	BX	0	10.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	254.8	0	BX	0	10.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	255.4	0	BX	0	10.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	256.1	0	BX	0	10.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	256.7	0	BX	0	10.53	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	257.3	0	BX	0	10.51	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	257.9	0	BX	0	10.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	258.6	0	BX	0	10.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	259.2	0	BX	0	10.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	259.8	0	BX	0	10.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	260.5	0	BX	0	10.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	261.1	0	BX	0	10.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	261.7	0	BX	0	10.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	262.4	0	BX	0	10.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	263.0	0	BX	0	10.41	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	263.6	0	BX	0	10.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	264.2	0	BX	0	10.38	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	264.9	0	BX	0	10.37	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	265.5	0	BX	0	10.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	266.1	0	BX	0	10.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	266.8	0	BX	0	10.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	267.4	0	BX	0	10.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	268.0	0	BX	0	10.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	268.6	0	BX	0	10.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	269.3	0	BX	0	10.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	269.9	0	BX	0	10.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	270.5	0	BX	0	10.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	271.2	0	BX	0	10.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	271.8	0	BX	0	10.15	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	272.4	0	BX	0	10.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	273.0	0	BX	0	10.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	273.7	0	BX	0	10.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	274.3	0	BX	0	10.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	274.9	0	BX	0	10.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	275.6	0	BX	0	10.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	276.2	0	BX	0	10.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	276.8	0	BX	0	10.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	277.4	0	BX	0	10.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	278.1	0	BX	0	10.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	278.7	0	BX	0	9.99	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	279.3	0	BX	0	9.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	280.0	0	BX	0	9.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	280.6	0	BX	0	9.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	281.2	0	BX	0	9.94	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	281.8	0	BX	0	9.93	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	282.5	0	BX	0	9.93	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	283.1	0	BX	0	9.91	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	283.7	0	BX	0	9.91	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	284.4	0	BX	0	9.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	285.0	0	BX	0	9.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	285.6	0	BX	0	9.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	286.2	0	BX	0	9.81	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	286.9	0	BX	0	9.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	287.5	0	BX	0	9.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	288.1	0	BX	0	9.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	288.7	0	BX	0	9.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	289.4	0	BX	0	9.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	290.0	0	BX	0	9.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	290.6	0	BX	0	9.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	291.3	0	BX	0	9.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	291.9	0	BX	0	9.71	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	292.5	0	BX	0	9.70	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	293.1	0	BX	0	9.70	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	293.8	0	BX	0	9.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	294.4	0	BX	0	9.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	295.0	0	BX	0	9.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	295.7	0	BX	0	9.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	296.3	0	BX	0	9.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	296.9	0	BX	0	9.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	297.5	0	BX	0	9.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	298.2	0	BX	0	9.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	298.8	0	BX	0	9.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	299.4	0	BX	0	9.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	300.0	0	BX	0	9.63	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	300.7	0	BX	0	9.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	301.3	0	BX	0	9.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	301.9	0	BX	0	9.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	302.5	0	BX	0	9.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	303.2	0	BX	0	9.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	303.8	0	BX	0	9.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	304.4	0	BX	0	9.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	305.1	0	BX	0	9.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	305.7	0	BX	0	9.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	306.3	0	BX	0	9.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	306.9	0	BX	0	9.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	307.6	0	BX	0	9.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	308.2	0	BX	0	9.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	308.8	0	BX	0	9.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	309.4	0	BX	0	9.51	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	310.1	0	BX	0	9.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	310.7	0	BX	0	9.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	311.3	0	BX	0	9.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	311.9	0	BX	0	9.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	312.6	0	BX	0	9.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	313.2	0	BX	0	9.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	313.8	0	BX	0	9.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	314.4	0	BX	0	9.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	315.1	0	BX	0	9.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	315.7	0	BX	0	9.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	316.3	0	BX	0	9.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	316.9	0	BX	0	9.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	317.6	0	BX	0	9.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	318.2	0	BX	0	9.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	318.8	0	BX	0	9.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	319.5	0	BX	0	9.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	320.1	0	BX	0	9.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	320.7	0	BX	0	9.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	321.3	0	BX	0	9.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	322.0	0	BX	0	9.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	322.6	0	BX	0	9.20	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	323.2	0	BX	0	9.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	323.8	0	BX	0	9.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	324.5	0	BX	0	9.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	325.1	0	BX	0	9.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	325.7	0	BX	0	9.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	326.3	0	BX	0	9.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	327.0	0	BX	0	9.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	327.6	0	BX	0	9.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	328.2	0	BX	0	9.07	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	328.8	0	BX	0	9.07	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	329.5	0	BX	0	9.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	330.1	0	BX	0	9.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	330.7	0	BX	0	9.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	331.3	0	BX	0	9.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	332.0	0	BX	0	9.04	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	332.6	0	BX	0	9.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	333.2	0	BX	0	9.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	333.8	0	BX	0	9.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	334.5	0	BX	0	9.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	335.1	0	BX	0	9.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	335.7	0	BX	0	8.99	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	336.3	0	BX	0	8.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	336.9	0	BX	0	8.97	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	337.6	0	BX	0	8.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	338.2	0	BX	0	8.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	338.8	0	BX	0	8.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	339.4	0	BX	0	8.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	340.1	0	BX	0	8.94	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	340.7	0	BX	0	8.92	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	341.3	0	BX	0	8.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	341.9	0	BX	0	8.89	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	342.6	0	BX	0	8.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	343.2	0	BX	0	8.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	343.8	0	BX	0	8.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	344.4	0	BX	0	8.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	345.1	0	BX	0	8.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	345.7	0	BX	0	8.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	346.3	0	BX	0	8.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	346.9	0	BX	0	8.70	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	347.6	0	BX	0	8.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	348.2	0	BX	0	8.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	348.8	0	BX	0	8.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	349.4	0	BX	0	8.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	350.0	0	BX	0	8.71	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	350.7	0	BX	0	8.71	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	351.3	0	BX	0	8.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	351.9	0	BX	0	8.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	352.5	0	BX	0	8.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	353.2	0	BX	0	8.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	353.8	0	BX	0	8.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	354.4	0	BX	0	8.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	355.0	0	BX	0	8.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	355.7	0	BX	0	8.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	356.3	0	BX	0	8.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	356.9	0	BX	0	8.70	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	357.5	0	BX	0	8.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	358.2	0	BX	0	8.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	358.8	0	BX	0	8.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	359.4	0	BX	0	8.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	360.0	0	BX	0	8.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	360.6	0	BX	0	8.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	361.3	0	BX	0	8.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	361.9	0	BX	0	8.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	362.5	0	BX	0	8.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	363.1	0	BX	0	8.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	363.8	0	BX	0	8.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	364.4	0	BX	0	8.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	365.0	0	BX	0	8.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	365.6	0	BX	0	8.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	366.2	0	BX	0	8.51	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	366.9	0	BX	0	8.50	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	367.5	0	BX	0	8.50	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	368.1	0	BX	0	8.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	368.7	0	BX	0	8.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	369.4	0	BX	0	8.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	370.0	0	BX	0	8.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	370.6	0	BX	0	8.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	371.2	0	BX	0	8.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	371.8	0	BX	0	8.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	372.5	0	BX	0	8.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	373.1	0	BX	0	8.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	373.7	0	BX	0	8.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	374.3	0	BX	0	8.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	375.0	0	BX	0	8.41	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	375.6	0	BX	0	8.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	376.2	0	BX	0	8.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	376.8	0	BX	0	8.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	377.4	0	BX	0	8.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	378.1	0	BX	0	8.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	378.7	0	BX	0	8.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	379.3	0	BX	0	8.38	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	379.9	0	BX	0	8.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	380.5	0	BX	0	8.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	381.2	0	BX	0	8.37	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	381.8	0	BX	0	8.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	382.4	0	BX	0	8.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	383.0	0	BX	0	8.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	383.7	0	BX	0	8.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	384.3	0	BX	0	8.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	384.9	0	BX	0	8.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	385.5	0	BX	0	8.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	386.1	0	BX	0	8.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	386.8	0	BX	0	8.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	387.4	0	BX	0	8.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	388.0	0	BX	0	8.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	388.6	0	BX	0	8.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	389.2	0	BX	0	8.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	389.9	0	BX	0	8.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	390.5	0	BX	0	8.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	391.1	0	BX	0	8.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	391.7	0	BX	0	8.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	392.3	0	BX	0	8.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	393.0	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	393.6	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	394.2	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	394.8	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	395.4	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	396.1	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	396.7	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	397.3	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	397.9	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	398.5	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	399.2	0	BX	0	8.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	399.8	0	BX	0	8.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	400.4	0	BX	0	8.17	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	401.0	0	BX	0	8.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	401.6	0	BX	0	8.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	402.3	0	BX	0	8.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	402.9	0	BX	0	8.15	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	403.5	0	BX	0	8.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	404.1	0	BX	0	8.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	404.7	0	BX	0	8.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	405.4	0	BX	0	8.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	406.0	0	BX	0	8.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	406.6	0	BX	0	8.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	407.2	0	BX	0	8.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	407.8	0	BX	0	8.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	408.5	0	BX	0	8.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	409.1	0	BX	0	8.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	409.7	0	BX	0	8.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	410.3	0	BX	0	8.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	410.9	0	BX	0	8.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	411.6	0	BX	0	8.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	412.2	0	BX	0	8.07	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	412.8	0	BX	0	8.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	413.4	0	BX	0	8.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	414.0	0	BX	0	8.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	414.6	0	BX	0	8.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	415.3	0	BX	0	8.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	415.9	0	BX	0	8.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	416.5	0	BX	0	8.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	417.1	0	BX	0	8.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	417.7	0	BX	0	7.99	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	418.4	0	BX	0	7.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	419.0	0	BX	0	7.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	419.6	0	BX	0	7.97	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	420.2	0	BX	0	7.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	420.8	0	BX	0	7.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	421.5	0	BX	0	7.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	422.1	0	BX	0	7.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	422.7	0	BX	0	7.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	423.3	0	BX	0	7.94	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	423.9	0	BX	0	7.94	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	424.5	0	BX	0	7.94	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	425.2	0	BX	0	7.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	425.8	0	BX	0	7.94	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	426.4	0	BX	0	7.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	427.0	0	BX	0	7.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	427.6	0	BX	0	7.94	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	428.3	0	BX	0	7.93	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	428.9	0	BX	0	7.91	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	429.5	0	BX	0	7.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	430.1	0	BX	0	7.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	430.7	0	BX	0	7.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	431.3	0	BX	0	7.89	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	432.0	0	BX	0	7.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	432.6	0	BX	0	7.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	433.2	0	BX	0	7.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	433.8	0	BX	0	7.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	434.4	0	BX	0	7.84	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	435.0	0	BX	0	7.84	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	435.7	0	BX	0	7.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	436.3	0	BX	0	7.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	436.9	0	BX	0	7.84	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	437.5	0	BX	0	7.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	438.1	0	BX	0	7.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	438.8	0	BX	0	7.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	439.4	0	BX	0	7.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	440.0	0	BX	0	7.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	440.6	0	BX	0	7.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	441.2	0	BX	0	7.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	441.8	0	BX	0	7.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	442.5	0	BX	0	7.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	443.1	0	BX	0	7.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	443.7	0	BX	0	7.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	444.3	0	BX	0	7.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	444.9	0	BX	0	7.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	445.5	0	BX	0	7.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	446.2	0	BX	0	7.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	446.8	0	BX	0	7.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	447.4	0	BX	0	7.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	448.0	0	BX	0	7.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	448.6	0	BX	0	7.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	449.2	0	BX	0	7.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	449.9	0	BX	0	7.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	450.5	0	BX	0	7.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	451.1	0	BX	0	7.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	451.7	0	BX	0	7.72	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	452.3	0	BX	0	7.70	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	452.9	0	BX	0	7.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	453.6	0	BX	0	7.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	454.2	0	BX	0	7.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	454.8	0	BX	0	7.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	455.4	0	BX	0	7.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	456.0	0	BX	0	7.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	456.6	0	BX	0	7.63	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	457.3	0	BX	0	7.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	457.9	0	BX	0	7.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	458.5	0	BX	0	7.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	459.1	0	BX	0	7.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	459.7	0	BX	0	7.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	460.3	0	BX	0	7.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	460.9	0	BX	0	7.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	461.6	0	BX	0	7.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	462.2	0	BX	0	7.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	462.8	0	BX	0	7.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	463.4	0	BX	0	7.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	464.0	0	BX	0	7.54	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	464.6	0	BX	0	7.53	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	465.3	0	BX	0	7.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	465.9	0	BX	0	7.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	466.5	0	BX	0	7.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	467.1	0	BX	0	7.53	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	467.7	0	BX	0	7.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	468.3	0	BX	0	7.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	468.9	0	BX	0	7.50	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	469.6	0	BX	0	7.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	470.2	0	BX	0	7.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	470.8	0	BX	0	7.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	471.4	0	BX	0	7.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	472.0	0	BX	0	7.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	472.6	0	BX	0	7.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	473.3	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	473.9	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	474.5	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	475.1	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	475.7	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	476.3	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	476.9	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	477.6	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	478.2	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	478.8	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	479.4	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	480.0	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	480.6	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	481.2	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	481.9	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	482.5	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	483.1	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	483.7	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	484.3	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	484.9	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	485.5	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	486.2	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	486.8	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	487.4	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	488.0	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	488.6	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	489.2	0	BX	0	7.43	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	489.8	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	490.4	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	491.1	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	491.7	0	BX	0	7.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	492.3	0	BX	0	7.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	492.9	0	BX	0	7.38	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	493.5	0	BX	0	7.37	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	494.1	0	BX	0	7.37	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	494.7	0	BX	0	7.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	495.4	0	BX	0	7.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	496.0	0	BX	0	7.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	496.6	0	BX	0	7.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	497.2	0	BX	0	7.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	497.8	0	BX	0	7.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	498.4	0	BX	0	7.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	499.0	0	BX	0	7.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	499.6	0	BX	0	7.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	500.3	0	BX	0	7.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	500.9	0	BX	0	7.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	501.5	0	BX	0	7.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	502.1	0	BX	0	7.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	502.7	0	BX	0	7.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	503.3	0	BX	0	7.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	503.9	0	BX	0	7.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	504.5	0	BX	0	7.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	505.2	0	BX	0	7.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	505.8	0	BX	0	7.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	506.4	0	BX	0	7.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	507.0	0	BX	0	7.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	507.6	0	BX	0	7.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	508.2	0	BX	0	7.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	508.8	0	BX	0	7.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	509.4	0	BX	0	7.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	510.1	0	BX	0	7.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	510.7	0	BX	0	7.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	511.3	0	BX	0	7.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	511.9	0	BX	0	7.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	512.5	0	BX	0	7.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	513.1	0	BX	0	7.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	513.7	0	BX	0	7.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	514.3	0	BX	0	7.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	515.0	0	BX	0	7.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	515.6	0	BX	0	7.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	516.2	0	BX	0	7.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	516.8	0	BX	0	7.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	517.4	0	BX	0	7.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	518.0	0	BX	0	7.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	518.6	0	BX	0	7.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	519.2	0	BX	0	7.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	519.9	0	BX	0	7.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	520.5	0	BX	0	7.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	521.1	0	BX	0	7.22	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	521.7	0	BX	0	7.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	522.3	0	BX	0	7.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	522.9	0	BX	0	7.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	523.5	0	BX	0	7.17	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	524.1	0	BX	0	7.17	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	524.7	0	BX	0	7.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	525.4	0	BX	0	7.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	526.0	0	BX	0	7.17	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	526.6	0	BX	0	7.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	527.2	0	BX	0	7.17	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	527.8	0	BX	0	7.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	528.4	0	BX	0	7.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	529.0	0	BX	0	7.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	529.6	0	BX	0	7.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	530.2	0	BX	0	7.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	530.9	0	BX	0	7.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	531.5	0	BX	0	7.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	532.1	0	BX	0	7.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	532.7	0	BX	0	7.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	533.3	0	BX	0	7.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	533.9	0	BX	0	7.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	534.5	0	BX	0	7.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	535.1	0	BX	0	7.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	535.7	0	BX	0	7.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	536.3	0	BX	0	7.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	537.0	0	BX	0	7.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	537.6	0	BX	0	7.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	538.2	0	BX	0	7.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	538.8	0	BX	0	7.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	539.4	0	BX	0	7.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	540.0	0	BX	0	7.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	540.6	0	BX	0	7.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	541.2	0	BX	0	7.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	541.8	0	BX	0	7.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	542.4	0	BX	0	7.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	543.1	0	BX	0	7.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	543.7	0	BX	0	7.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	544.3	0	BX	0	7.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	544.9	0	BX	0	7.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	545.5	0	BX	0	7.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	546.1	0	BX	0	7.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	546.7	0	BX	0	7.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	547.3	0	BX	0	7.07	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	547.9	0	BX	0	7.07	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	548.5	0	BX	0	7.07	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	549.2	0	BX	0	7.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	549.8	0	BX	0	7.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	550.4	0	BX	0	7.03	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	551.0	0	BX	0	7.03	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	551.6	0	BX	0	7.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	552.2	0	BX	0	7.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	552.8	0	BX	0	7.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	553.4	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	554.0	0	BX	0	7.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	554.6	0	BX	0	7.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	555.2	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	555.9	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	556.5	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	557.1	0	BX	0	7.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	557.7	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	558.3	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	558.9	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	559.5	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	560.1	0	BX	0	7.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	560.7	0	BX	0	7.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	561.3	0	BX	0	7.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	561.9	0	BX	0	6.99	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	562.6	0	BX	0	6.99	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	563.2	0	BX	0	6.99	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	563.8	0	BX	0	6.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	564.4	0	BX	0	6.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	565.0	0	BX	0	6.98	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	565.6	0	BX	0	6.97	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	566.2	0	BX	0	6.97	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	566.8	0	BX	0	6.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	567.4	0	BX	0	6.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	568.0	0	BX	0	6.96	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	568.6	0	BX	0	6.95	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	569.2	0	BX	0	6.93	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	569.8	0	BX	0	6.93	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	570.5	0	BX	0	6.92	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	571.1	0	BX	0	6.91	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	571.7	0	BX	0	6.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	572.3	0	BX	0	6.90	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	572.9	0	BX	0	6.89	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	573.5	0	BX	0	6.89	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	574.1	0	BX	0	6.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	574.7	0	BX	0	6.88	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	575.3	0	BX	0	6.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	575.9	0	BX	0	6.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	576.5	0	BX	0	6.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	577.1	0	BX	0	6.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	577.7	0	BX	0	6.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	578.4	0	BX	0	6.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	579.0	0	BX	0	6.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	579.6	0	BX	0	6.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	580.2	0	BX	0	6.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	580.8	0	BX	0	6.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	581.4	0	BX	0	6.87	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	582.0	0	BX	0	6.86	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	582.6	0	BX	0	6.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	583.2	0	BX	0	6.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	583.8	0	BX	0	6.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	584.4	0	BX	0	6.85	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	585.0	0	BX	0	6.84	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	585.6	0	BX	0	6.84	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	586.2	0	BX	0	6.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	586.9	0	BX	0	6.83	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	587.5	0	BX	0	6.82	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	588.1	0	BX	0	6.81	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	588.7	0	BX	0	6.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	589.3	0	BX	0	6.81	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	589.9	0	BX	0	6.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	590.5	0	BX	0	6.80	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	591.1	0	BX	0	6.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	591.7	0	BX	0	6.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	592.3	0	BX	0	6.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	592.9	0	BX	0	6.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	593.5	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	594.1	0	BX	0	6.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	594.7	0	BX	0	6.79	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	595.3	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	596.0	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	596.6	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	597.2	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	597.8	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	598.4	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	599.0	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	599.6	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	600.2	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	600.8	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	601.4	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	602.0	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	602.6	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	603.2	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	603.8	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	604.4	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	605.0	0	BX	0	6.78	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	605.6	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	606.3	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	606.9	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	607.5	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	608.1	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	608.7	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	609.3	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	609.9	0	BX	0	6.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	610.5	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	611.1	0	BX	0	6.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	611.7	0	BX	0	6.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	612.3	0	BX	0	6.77	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	612.9	0	BX	0	6.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	613.5	0	BX	0	6.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	614.1	0	BX	0	6.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	614.7	0	BX	0	6.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	615.3	0	BX	0	6.76	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	615.9	0	BX	0	6.75	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	616.5	0	BX	0	6.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	617.1	0	BX	0	6.74	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	617.7	0	BX	0	6.73	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	618.3	0	BX	0	6.71	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	619.0	0	BX	0	6.69	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	619.6	0	BX	0	6.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	620.2	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	620.8	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	621.4	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	622.0	0	BX	0	6.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	622.6	0	BX	0	6.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	623.2	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	623.8	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	624.4	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	625.0	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	625.6	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	626.2	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	626.8	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	627.4	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	628.0	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	628.6	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	629.2	0	BX	0	6.67	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	629.8	0	BX	0	6.68	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	630.4	0	BX	0	6.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	631.0	0	BX	0	6.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	631.6	0	BX	0	6.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	632.2	0	BX	0	6.66	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	632.8	0	BX	0	6.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	633.4	0	BX	0	6.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	634.1	0	BX	0	6.65	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	634.7	0	BX	0	6.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	635.3	0	BX	0	6.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	635.9	0	BX	0	6.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	636.5	0	BX	0	6.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	637.1	0	BX	0	6.64	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	637.7	0	BX	0	6.63	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	638.3	0	BX	0	6.63	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	638.9	0	BX	0	6.63	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	639.5	0	BX	0	6.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	640.1	0	BX	0	6.63	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	640.7	0	BX	0	6.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	641.3	0	BX	0	6.62	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	641.9	0	BX	0	6.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	642.5	0	BX	0	6.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	643.1	0	BX	0	6.61	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	643.7	0	BX	0	6.60	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	644.3	0	BX	0	6.59	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	644.9	0	BX	0	6.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	645.5	0	BX	0	6.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	646.1	0	BX	0	6.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	646.7	0	BX	0	6.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	647.3	0	BX	0	6.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	647.9	0	BX	0	6.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	648.5	0	BX	0	6.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	649.1	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	649.7	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	650.3	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	650.9	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	651.5	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	652.1	0	BX	0	6.58	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	652.7	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	653.3	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	653.9	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	654.5	0	BX	0	6.57	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	655.1	0	BX	0	6.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	655.7	0	BX	0	6.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	656.3	0	BX	0	6.56	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	657.0	0	BX	0	6.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	657.6	0	BX	0	6.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	658.2	0	BX	0	6.55	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	658.8	0	BX	0	6.53	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	659.4	0	BX	0	6.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	660.0	0	BX	0	6.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	660.6	0	BX	0	6.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	661.2	0	BX	0	6.52	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	661.8	0	BX	0	6.51	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	662.4	0	BX	0	6.50	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	663.0	0	BX	0	6.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	663.6	0	BX	0	6.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	664.2	0	BX	0	6.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	664.8	0	BX	0	6.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	665.4	0	BX	0	6.49	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	666.0	0	BX	0	6.48	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	666.6	0	BX	0	6.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	667.2	0	BX	0	6.47	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	667.8	0	BX	0	6.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	668.4	0	BX	0	6.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	669.0	0	BX	0	6.46	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	669.6	0	BX	0	6.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	670.2	0	BX	0	6.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	670.8	0	BX	0	6.45	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	671.4	0	BX	0	6.44	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	672.0	0	BX	0	6.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	672.6	0	BX	0	6.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	673.2	0	BX	0	6.42	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	673.8	0	BX	0	6.41	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	674.4	0	BX	0	6.41	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	675.0	0	BX	0	6.40	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	675.6	0	BX	0	6.39	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	676.2	0	BX	0	6.38	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	676.8	0	BX	0	6.37	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	677.4	0	BX	0	6.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	678.0	0	BX	0	6.36	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	678.6	0	BX	0	6.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	679.2	0	BX	0	6.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	679.8	0	BX	0	6.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	680.4	0	BX	0	6.35	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	681.0	0	BX	0	6.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	681.6	0	BX	0	6.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	682.2	0	BX	0	6.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	682.8	0	BX	0	6.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	683.4	0	BX	0	6.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	684.0	0	BX	0	6.34	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	684.6	0	BX	0	6.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	685.2	0	BX	0	6.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	685.8	0	BX	0	6.33	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	686.4	0	BX	0	6.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	687.0	0	BX	0	6.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	687.6	0	BX	0	6.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	688.2	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	688.8	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	689.4	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	690.0	0	BX	0	6.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	690.6	0	BX	0	6.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	691.2	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	691.8	0	BX	0	6.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	692.4	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	693.0	0	BX	0	6.32	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	693.6	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	694.2	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	694.8	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	695.4	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	696.0	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	696.6	0	BX	0	6.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	697.2	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	697.8	0	BX	0	6.31	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	698.4	0	BX	0	6.30	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	699.0	0	BX	0	6.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	699.6	0	BX	0	6.29	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	700.2	0	BX	0	6.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	700.8	0	BX	0	6.28	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	701.4	0	BX	0	6.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	702.0	0	BX	0	6.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	702.6	0	BX	0	6.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	703.2	0	BX	0	6.27	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	703.8	0	BX	0	6.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	704.4	0	BX	0	6.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	705.0	0	BX	0	6.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	705.6	0	BX	0	6.26	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	706.1	0	BX	0	6.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	706.7	0	BX	0	6.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	707.3	0	BX	0	6.25	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	707.9	0	BX	0	6.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	708.5	0	BX	0	6.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	709.1	0	BX	0	6.24	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	709.7	0	BX	0	6.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	710.3	0	BX	0	6.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	710.9	0	BX	0	6.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	711.5	0	BX	0	6.23	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	712.1	0	BX	0	6.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	712.7	0	BX	0	6.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	713.3	0	BX	0	6.21	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	713.9	0	BX	0	6.20	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	714.5	0	BX	0	6.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	715.1	0	BX	0	6.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	715.7	0	BX	0	6.19	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	716.3	0	BX	0	6.18	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	716.9	0	BX	0	6.17	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	717.5	0	BX	0	6.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	718.1	0	BX	0	6.16	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	718.7	0	BX	0	6.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	719.3	0	BX	0	6.15	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	719.9	0	BX	0	6.14	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	720.5	0	BX	0	6.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	721.1	0	BX	0	6.13	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	721.7	0	BX	0	6.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	722.3	0	BX	0	6.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	722.9	0	BX	0	6.12	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	723.5	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	724.1	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	724.7	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	725.3	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	725.9	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	726.5	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	727.1	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	727.7	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	728.3	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	728.8	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	729.4	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	730.0	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	730.6	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	731.2	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	731.8	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	732.4	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	733.0	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	733.6	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	734.2	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	734.8	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	735.4	0	BX	0	6.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	736.0	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	736.6	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	737.2	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	737.8	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	738.4	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	739.0	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	739.6	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	740.2	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	740.8	0	BX	0	6.11	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	741.4	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	742.0	0	BX	0	6.10	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	742.6	0	BX	0	6.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	743.2	0	BX	0	6.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	743.8	0	BX	0	6.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	744.3	0	BX	0	6.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	744.9	0	BX	0	6.09	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	745.5	0	BX	0	6.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	746.1	0	BX	0	6.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	746.7	0	BX	0	6.08	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	747.3	0	BX	0	6.07	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	747.9	0	BX	0	6.06	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	748.5	0	BX	0	6.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	749.1	0	BX	0	6.05	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	749.7	0	BX	0	6.04	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	750.3	0	BX	0	6.04	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	750.9	0	BX	0	6.04	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	751.5	0	BX	0	6.04	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	752.1	0	BX	0	6.03	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	752.7	0	BX	0	6.03	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	753.3	0	BX	0	6.02	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	753.9	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	754.5	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	755.1	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	755.7	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	756.2	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	756.8	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	757.4	0	BX	0	6.00	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	758.0	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	758.6	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	759.2	0	BX	0	6.01	0
@153___1993339	002	C	10/27/1993	17:00	141.1317	11.2131	0	759.8	0	BX	0	6.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	0.6	0	BX	0	29.18	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	1.3	0	BX	0	29.18	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	1.9	0	BX	0	29.14	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	2.6	0	BX	0	29.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	3.2	0	BX	0	29.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	3.9	0	BX	0	29.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	4.5	0	BX	0	29.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	5.2	0	BX	0	29.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	5.8	0	BX	0	29.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	6.5	0	BX	0	29.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	7.1	0	BX	0	29.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	7.8	0	BX	0	29.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	8.4	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	9.1	0	BX	0	29.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	9.7	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	10.4	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	11.0	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	11.6	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	12.3	0	BX	0	29.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	12.9	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	13.6	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	14.2	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	14.9	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	15.5	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	16.2	0	BX	0	29.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	16.8	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	17.5	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	18.1	0	BX	0	29.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	18.8	0	BX	0	29.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	19.4	0	BX	0	29.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	20.0	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	20.7	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	21.3	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	22.0	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	22.6	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	23.3	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	23.9	0	BX	0	29.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	24.6	0	BX	0	29.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	25.2	0	BX	0	29.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	25.9	0	BX	0	29.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	26.5	0	BX	0	29.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	27.1	0	BX	0	29.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	27.8	0	BX	0	29.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	28.4	0	BX	0	29.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	29.1	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	29.7	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	30.4	0	BX	0	29.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	31.0	0	BX	0	29.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	31.7	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	32.3	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	33.0	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	33.6	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	34.2	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	34.9	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	35.5	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	36.2	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	36.8	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	37.5	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	38.1	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	38.8	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	39.4	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	40.0	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	40.7	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	41.3	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	42.0	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	42.6	0	BX	0	29.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	43.3	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	43.9	0	BX	0	29.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	44.6	0	BX	0	28.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	45.2	0	BX	0	28.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	45.8	0	BX	0	28.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	46.5	0	BX	0	28.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	47.1	0	BX	0	28.97	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	47.8	0	BX	0	28.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	48.4	0	BX	0	28.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	49.1	0	BX	0	28.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	49.7	0	BX	0	28.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	50.4	0	BX	0	28.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	51.0	0	BX	0	28.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	51.6	0	BX	0	28.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	52.3	0	BX	0	28.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	52.9	0	BX	0	28.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	53.6	0	BX	0	28.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	54.2	0	BX	0	28.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	54.9	0	BX	0	28.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	55.5	0	BX	0	28.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	56.1	0	BX	0	28.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	56.8	0	BX	0	28.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	57.4	0	BX	0	28.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	58.1	0	BX	0	28.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	58.7	0	BX	0	28.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	59.4	0	BX	0	28.31	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	60.0	0	BX	0	28.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	60.6	0	BX	0	28.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	61.3	0	BX	0	27.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	61.9	0	BX	0	27.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	62.6	0	BX	0	27.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	63.2	0	BX	0	27.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	63.9	0	BX	0	27.45	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	64.5	0	BX	0	27.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	65.1	0	BX	0	27.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	65.8	0	BX	0	27.37	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	66.4	0	BX	0	27.32	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	67.1	0	BX	0	27.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	67.7	0	BX	0	27.22	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	68.4	0	BX	0	27.12	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	69.0	0	BX	0	26.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	69.6	0	BX	0	26.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	70.3	0	BX	0	26.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	70.9	0	BX	0	26.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	71.6	0	BX	0	26.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	72.2	0	BX	0	26.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	72.9	0	BX	0	26.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	73.5	0	BX	0	26.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	74.1	0	BX	0	26.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	74.8	0	BX	0	26.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	75.4	0	BX	0	26.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	76.1	0	BX	0	26.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	76.7	0	BX	0	26.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	77.4	0	BX	0	26.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	78.0	0	BX	0	26.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	78.6	0	BX	0	26.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	79.3	0	BX	0	26.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	79.9	0	BX	0	26.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	80.6	0	BX	0	26.61	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	81.2	0	BX	0	26.59	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	81.8	0	BX	0	26.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	82.5	0	BX	0	26.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	83.1	0	BX	0	26.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	83.8	0	BX	0	26.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	84.4	0	BX	0	26.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	85.1	0	BX	0	26.14	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	85.7	0	BX	0	26.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	86.3	0	BX	0	25.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	87.0	0	BX	0	25.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	87.6	0	BX	0	25.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	88.3	0	BX	0	25.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	88.9	0	BX	0	25.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	89.5	0	BX	0	25.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	90.2	0	BX	0	25.78	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	90.8	0	BX	0	25.78	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	91.5	0	BX	0	25.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	92.1	0	BX	0	25.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	92.7	0	BX	0	25.75	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	93.4	0	BX	0	25.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	94.0	0	BX	0	25.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	94.7	0	BX	0	25.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	95.3	0	BX	0	25.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	96.0	0	BX	0	25.54	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	96.6	0	BX	0	25.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	97.2	0	BX	0	25.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	97.9	0	BX	0	25.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	98.5	0	BX	0	25.45	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	99.2	0	BX	0	25.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	99.8	0	BX	0	25.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	100.4	0	BX	0	25.36	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	101.1	0	BX	0	25.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	101.7	0	BX	0	25.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	102.4	0	BX	0	25.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	103.0	0	BX	0	25.32	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	103.6	0	BX	0	25.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	104.3	0	BX	0	25.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	104.9	0	BX	0	25.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	105.6	0	BX	0	25.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	106.2	0	BX	0	25.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	106.8	0	BX	0	25.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	107.5	0	BX	0	25.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	108.1	0	BX	0	25.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	108.8	0	BX	0	24.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	109.4	0	BX	0	24.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	110.0	0	BX	0	24.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	110.7	0	BX	0	24.89	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	111.3	0	BX	0	24.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	112.0	0	BX	0	24.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	112.6	0	BX	0	24.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	113.2	0	BX	0	24.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	113.9	0	BX	0	24.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	114.5	0	BX	0	24.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	115.2	0	BX	0	24.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	115.8	0	BX	0	24.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	116.4	0	BX	0	24.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	117.1	0	BX	0	24.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	117.7	0	BX	0	24.45	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	118.4	0	BX	0	24.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	119.0	0	BX	0	24.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	119.6	0	BX	0	24.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	120.3	0	BX	0	24.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	120.9	0	BX	0	24.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	121.5	0	BX	0	24.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	122.2	0	BX	0	24.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	122.8	0	BX	0	24.31	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	123.5	0	BX	0	24.28	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	124.1	0	BX	0	24.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	124.7	0	BX	0	24.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	125.4	0	BX	0	24.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	126.0	0	BX	0	24.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	126.7	0	BX	0	23.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	127.3	0	BX	0	23.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	127.9	0	BX	0	23.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	128.6	0	BX	0	23.78	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	129.2	0	BX	0	23.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	129.9	0	BX	0	23.74	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	130.5	0	BX	0	23.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	131.1	0	BX	0	23.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	131.8	0	BX	0	23.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	132.4	0	BX	0	23.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	133.0	0	BX	0	23.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	133.7	0	BX	0	23.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	134.3	0	BX	0	23.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	135.0	0	BX	0	23.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	135.6	0	BX	0	22.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	136.2	0	BX	0	22.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	136.9	0	BX	0	22.65	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	137.5	0	BX	0	22.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	138.2	0	BX	0	22.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	138.8	0	BX	0	22.34	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	139.4	0	BX	0	22.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	140.1	0	BX	0	22.18	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	140.7	0	BX	0	22.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	141.3	0	BX	0	22.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	142.0	0	BX	0	21.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	142.6	0	BX	0	21.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	143.3	0	BX	0	21.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	143.9	0	BX	0	21.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	144.5	0	BX	0	21.65	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	145.2	0	BX	0	21.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	145.8	0	BX	0	21.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	146.4	0	BX	0	21.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	147.1	0	BX	0	21.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	147.7	0	BX	0	21.54	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	148.4	0	BX	0	21.54	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	149.0	0	BX	0	21.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	149.6	0	BX	0	21.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	150.3	0	BX	0	21.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	150.9	0	BX	0	21.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	151.5	0	BX	0	21.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	152.2	0	BX	0	21.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	152.8	0	BX	0	21.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	153.4	0	BX	0	21.54	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	154.1	0	BX	0	21.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	154.7	0	BX	0	21.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	155.4	0	BX	0	21.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	156.0	0	BX	0	21.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	156.6	0	BX	0	21.31	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	157.3	0	BX	0	21.22	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	157.9	0	BX	0	21.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	158.5	0	BX	0	21.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	159.2	0	BX	0	20.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	159.8	0	BX	0	20.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	160.5	0	BX	0	20.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	161.1	0	BX	0	20.65	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	161.7	0	BX	0	20.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	162.4	0	BX	0	20.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	163.0	0	BX	0	20.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	163.6	0	BX	0	20.45	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	164.3	0	BX	0	20.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	164.9	0	BX	0	20.21	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	165.5	0	BX	0	20.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	166.2	0	BX	0	20.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	166.8	0	BX	0	19.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	167.4	0	BX	0	19.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	168.1	0	BX	0	19.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	168.7	0	BX	0	19.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	169.4	0	BX	0	19.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	170.0	0	BX	0	19.89	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	170.6	0	BX	0	19.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	171.3	0	BX	0	19.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	171.9	0	BX	0	19.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	172.5	0	BX	0	19.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	173.2	0	BX	0	19.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	173.8	0	BX	0	19.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	174.4	0	BX	0	19.36	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	175.1	0	BX	0	19.28	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	175.7	0	BX	0	19.17	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	176.3	0	BX	0	19.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	177.0	0	BX	0	18.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	177.6	0	BX	0	18.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	178.3	0	BX	0	18.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	178.9	0	BX	0	18.74	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	179.5	0	BX	0	18.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	180.2	0	BX	0	18.67	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	180.8	0	BX	0	18.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	181.4	0	BX	0	18.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	182.1	0	BX	0	18.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	182.7	0	BX	0	18.59	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	183.3	0	BX	0	18.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	184.0	0	BX	0	18.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	184.6	0	BX	0	18.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	185.2	0	BX	0	18.45	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	185.9	0	BX	0	18.37	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	186.5	0	BX	0	18.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	187.1	0	BX	0	18.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	187.8	0	BX	0	18.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	188.4	0	BX	0	18.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	189.0	0	BX	0	17.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	189.7	0	BX	0	17.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	190.3	0	BX	0	17.78	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	190.9	0	BX	0	17.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	191.6	0	BX	0	17.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	192.2	0	BX	0	17.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	192.9	0	BX	0	17.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	193.5	0	BX	0	17.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	194.1	0	BX	0	17.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	194.8	0	BX	0	17.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	195.4	0	BX	0	17.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	196.0	0	BX	0	17.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	196.7	0	BX	0	17.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	197.3	0	BX	0	17.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	197.9	0	BX	0	16.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	198.6	0	BX	0	16.97	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	199.2	0	BX	0	16.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	199.8	0	BX	0	16.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	200.5	0	BX	0	16.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	201.1	0	BX	0	16.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	201.7	0	BX	0	16.89	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	202.4	0	BX	0	16.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	203.0	0	BX	0	16.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	203.6	0	BX	0	16.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	204.3	0	BX	0	16.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	204.9	0	BX	0	16.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	205.5	0	BX	0	16.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	206.2	0	BX	0	16.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	206.8	0	BX	0	16.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	207.4	0	BX	0	16.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	208.1	0	BX	0	16.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	208.7	0	BX	0	16.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	209.3	0	BX	0	16.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	210.0	0	BX	0	16.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	210.6	0	BX	0	16.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	211.2	0	BX	0	16.74	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	211.9	0	BX	0	16.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	212.5	0	BX	0	16.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	213.1	0	BX	0	16.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	213.8	0	BX	0	16.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	214.4	0	BX	0	16.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	215.0	0	BX	0	16.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	215.7	0	BX	0	16.45	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	216.3	0	BX	0	16.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	216.9	0	BX	0	16.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	217.6	0	BX	0	16.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	218.2	0	BX	0	16.37	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	218.8	0	BX	0	16.32	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	219.4	0	BX	0	16.29	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	220.1	0	BX	0	16.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	220.7	0	BX	0	16.22	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	221.3	0	BX	0	16.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	222.0	0	BX	0	16.12	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	222.6	0	BX	0	16.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	223.2	0	BX	0	15.97	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	223.9	0	BX	0	15.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	224.5	0	BX	0	15.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	225.1	0	BX	0	15.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	225.8	0	BX	0	15.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	226.4	0	BX	0	15.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	227.0	0	BX	0	15.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	227.7	0	BX	0	15.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	228.3	0	BX	0	15.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	228.9	0	BX	0	15.17	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	229.6	0	BX	0	15.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	230.2	0	BX	0	15.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	230.8	0	BX	0	15.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	231.5	0	BX	0	15.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	232.1	0	BX	0	15.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	232.7	0	BX	0	15.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	233.4	0	BX	0	14.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	234.0	0	BX	0	14.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	234.6	0	BX	0	14.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	235.2	0	BX	0	14.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	235.9	0	BX	0	14.78	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	236.5	0	BX	0	14.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	237.1	0	BX	0	14.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	237.8	0	BX	0	14.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	238.4	0	BX	0	14.67	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	239.0	0	BX	0	14.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	239.7	0	BX	0	14.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	240.3	0	BX	0	14.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	240.9	0	BX	0	14.21	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	241.6	0	BX	0	14.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	242.2	0	BX	0	14.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	242.8	0	BX	0	13.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	243.4	0	BX	0	13.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	244.1	0	BX	0	13.74	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	244.7	0	BX	0	13.59	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	245.3	0	BX	0	13.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	246.0	0	BX	0	13.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	246.6	0	BX	0	13.34	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	247.2	0	BX	0	13.31	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	247.9	0	BX	0	13.28	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	248.5	0	BX	0	13.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	249.1	0	BX	0	13.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	249.8	0	BX	0	13.21	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	250.4	0	BX	0	13.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	251.0	0	BX	0	13.18	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	251.6	0	BX	0	13.16	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	252.3	0	BX	0	13.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	252.9	0	BX	0	13.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	253.5	0	BX	0	13.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	254.2	0	BX	0	13.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	254.8	0	BX	0	12.97	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	255.4	0	BX	0	12.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	256.1	0	BX	0	12.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	256.7	0	BX	0	12.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	257.3	0	BX	0	12.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	257.9	0	BX	0	12.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	258.6	0	BX	0	12.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	259.2	0	BX	0	12.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	259.8	0	BX	0	12.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	260.5	0	BX	0	12.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	261.1	0	BX	0	12.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	261.7	0	BX	0	12.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	262.4	0	BX	0	12.65	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	263.0	0	BX	0	12.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	263.6	0	BX	0	12.59	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	264.2	0	BX	0	12.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	264.9	0	BX	0	12.54	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	265.5	0	BX	0	12.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	266.1	0	BX	0	12.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	266.8	0	BX	0	12.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	267.4	0	BX	0	12.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	268.0	0	BX	0	12.28	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	268.6	0	BX	0	12.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	269.3	0	BX	0	12.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	269.9	0	BX	0	12.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	270.5	0	BX	0	12.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	271.2	0	BX	0	11.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	271.8	0	BX	0	11.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	272.4	0	BX	0	11.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	273.0	0	BX	0	11.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	273.7	0	BX	0	11.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	274.3	0	BX	0	11.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	274.9	0	BX	0	11.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	275.6	0	BX	0	11.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	276.2	0	BX	0	11.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	276.8	0	BX	0	11.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	277.4	0	BX	0	11.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	278.1	0	BX	0	11.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	278.7	0	BX	0	11.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	279.3	0	BX	0	11.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	280.0	0	BX	0	11.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	280.6	0	BX	0	11.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	281.2	0	BX	0	11.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	281.8	0	BX	0	11.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	282.5	0	BX	0	11.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	283.1	0	BX	0	11.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	283.7	0	BX	0	11.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	284.4	0	BX	0	11.78	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	285.0	0	BX	0	11.75	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	285.6	0	BX	0	11.74	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	286.2	0	BX	0	11.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	286.9	0	BX	0	11.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	287.5	0	BX	0	11.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	288.1	0	BX	0	11.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	288.7	0	BX	0	11.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	289.4	0	BX	0	11.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	290.0	0	BX	0	11.16	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	290.6	0	BX	0	11.12	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	291.3	0	BX	0	11.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	291.9	0	BX	0	11.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	292.5	0	BX	0	11.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	293.1	0	BX	0	11.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	293.8	0	BX	0	11.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	294.4	0	BX	0	10.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	295.0	0	BX	0	10.97	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	295.7	0	BX	0	10.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	296.3	0	BX	0	10.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	296.9	0	BX	0	10.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	297.5	0	BX	0	10.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	298.2	0	BX	0	10.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	298.8	0	BX	0	10.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	299.4	0	BX	0	10.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	300.0	0	BX	0	10.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	300.7	0	BX	0	10.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	301.3	0	BX	0	10.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	301.9	0	BX	0	10.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	302.5	0	BX	0	10.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	303.2	0	BX	0	10.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	303.8	0	BX	0	10.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	304.4	0	BX	0	10.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	305.1	0	BX	0	10.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	305.7	0	BX	0	10.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	306.3	0	BX	0	10.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	306.9	0	BX	0	10.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	307.6	0	BX	0	10.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	308.2	0	BX	0	10.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	308.8	0	BX	0	10.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	309.4	0	BX	0	10.37	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	310.1	0	BX	0	10.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	310.7	0	BX	0	10.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	311.3	0	BX	0	10.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	311.9	0	BX	0	10.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	312.6	0	BX	0	10.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	313.2	0	BX	0	10.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	313.8	0	BX	0	10.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	314.4	0	BX	0	10.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	315.1	0	BX	0	10.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	315.7	0	BX	0	9.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	316.3	0	BX	0	9.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	316.9	0	BX	0	9.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	317.6	0	BX	0	9.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	318.2	0	BX	0	9.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	318.8	0	BX	0	9.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	319.5	0	BX	0	9.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	320.1	0	BX	0	9.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	320.7	0	BX	0	9.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	321.3	0	BX	0	9.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	322.0	0	BX	0	9.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	322.6	0	BX	0	9.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	323.2	0	BX	0	9.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	323.8	0	BX	0	9.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	324.5	0	BX	0	9.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	325.1	0	BX	0	9.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	325.7	0	BX	0	9.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	326.3	0	BX	0	9.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	327.0	0	BX	0	9.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	327.6	0	BX	0	9.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	328.2	0	BX	0	9.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	328.8	0	BX	0	9.75	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	329.5	0	BX	0	9.74	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	330.1	0	BX	0	9.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	330.7	0	BX	0	9.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	331.3	0	BX	0	9.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	332.0	0	BX	0	9.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	332.6	0	BX	0	9.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	333.2	0	BX	0	9.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	333.8	0	BX	0	9.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	334.5	0	BX	0	9.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	335.1	0	BX	0	9.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	335.7	0	BX	0	9.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	336.3	0	BX	0	9.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	336.9	0	BX	0	9.65	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	337.6	0	BX	0	9.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	338.2	0	BX	0	9.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	338.8	0	BX	0	9.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	339.4	0	BX	0	9.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	340.1	0	BX	0	9.37	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	340.7	0	BX	0	9.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	341.3	0	BX	0	9.29	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	341.9	0	BX	0	9.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	342.6	0	BX	0	9.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	343.2	0	BX	0	9.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	343.8	0	BX	0	9.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	344.4	0	BX	0	9.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	345.1	0	BX	0	9.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	345.7	0	BX	0	9.21	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	346.3	0	BX	0	9.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	346.9	0	BX	0	9.17	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	347.6	0	BX	0	9.16	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	348.2	0	BX	0	9.14	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	348.8	0	BX	0	9.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	349.4	0	BX	0	9.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	350.0	0	BX	0	9.12	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	350.7	0	BX	0	9.12	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	351.3	0	BX	0	9.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	351.9	0	BX	0	9.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	352.5	0	BX	0	9.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	353.2	0	BX	0	9.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	353.8	0	BX	0	9.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	354.4	0	BX	0	9.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	355.0	0	BX	0	9.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	355.7	0	BX	0	9.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	356.3	0	BX	0	9.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	356.9	0	BX	0	9.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	357.5	0	BX	0	9.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	358.2	0	BX	0	9.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	358.8	0	BX	0	9.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	359.4	0	BX	0	8.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	360.0	0	BX	0	8.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	360.6	0	BX	0	8.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	361.3	0	BX	0	8.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	361.9	0	BX	0	8.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	362.5	0	BX	0	8.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	363.1	0	BX	0	8.89	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	363.8	0	BX	0	8.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	364.4	0	BX	0	8.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	365.0	0	BX	0	8.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	365.6	0	BX	0	8.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	366.2	0	BX	0	8.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	366.9	0	BX	0	8.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	367.5	0	BX	0	8.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	368.1	0	BX	0	8.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	368.7	0	BX	0	8.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	369.4	0	BX	0	8.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	370.0	0	BX	0	8.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	370.6	0	BX	0	8.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	371.2	0	BX	0	8.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	371.8	0	BX	0	8.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	372.5	0	BX	0	8.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	373.1	0	BX	0	8.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	373.7	0	BX	0	8.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	374.3	0	BX	0	8.75	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	375.0	0	BX	0	8.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	375.6	0	BX	0	8.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	376.2	0	BX	0	8.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	376.8	0	BX	0	8.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	377.4	0	BX	0	8.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	378.1	0	BX	0	8.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	378.7	0	BX	0	8.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	379.3	0	BX	0	8.61	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	379.9	0	BX	0	8.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	380.5	0	BX	0	8.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	381.2	0	BX	0	8.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	381.8	0	BX	0	8.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	382.4	0	BX	0	8.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	383.0	0	BX	0	8.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	383.7	0	BX	0	8.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	384.3	0	BX	0	8.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	384.9	0	BX	0	8.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	385.5	0	BX	0	8.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	386.1	0	BX	0	8.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	386.8	0	BX	0	8.37	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	387.4	0	BX	0	8.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	388.0	0	BX	0	8.31	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	388.6	0	BX	0	8.29	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	389.2	0	BX	0	8.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	389.9	0	BX	0	8.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	390.5	0	BX	0	8.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	391.1	0	BX	0	8.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	391.7	0	BX	0	8.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	392.3	0	BX	0	8.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	393.0	0	BX	0	8.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	393.6	0	BX	0	8.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	394.2	0	BX	0	8.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	394.8	0	BX	0	8.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	395.4	0	BX	0	8.22	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	396.1	0	BX	0	8.21	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	396.7	0	BX	0	8.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	397.3	0	BX	0	8.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	397.9	0	BX	0	8.18	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	398.5	0	BX	0	8.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	399.2	0	BX	0	8.17	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	399.8	0	BX	0	8.17	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	400.4	0	BX	0	8.16	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	401.0	0	BX	0	8.14	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	401.6	0	BX	0	8.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	402.3	0	BX	0	8.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	402.9	0	BX	0	8.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	403.5	0	BX	0	8.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	404.1	0	BX	0	8.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	404.7	0	BX	0	8.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	405.4	0	BX	0	8.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	406.0	0	BX	0	8.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	406.6	0	BX	0	8.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	407.2	0	BX	0	8.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	407.8	0	BX	0	8.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	408.5	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	409.1	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	409.7	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	410.3	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	410.9	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	411.6	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	412.2	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	412.8	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	413.4	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	414.0	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	414.6	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	415.3	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	415.9	0	BX	0	8.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	416.5	0	BX	0	8.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	417.1	0	BX	0	7.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	417.7	0	BX	0	7.97	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	418.4	0	BX	0	7.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	419.0	0	BX	0	7.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	419.6	0	BX	0	7.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	420.2	0	BX	0	7.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	420.8	0	BX	0	7.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	421.5	0	BX	0	7.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	422.1	0	BX	0	7.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	422.7	0	BX	0	7.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	423.3	0	BX	0	7.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	423.9	0	BX	0	7.89	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	424.5	0	BX	0	7.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	425.2	0	BX	0	7.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	425.8	0	BX	0	7.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	426.4	0	BX	0	7.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	427.0	0	BX	0	7.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	427.6	0	BX	0	7.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	428.3	0	BX	0	7.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	428.9	0	BX	0	7.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	429.5	0	BX	0	7.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	430.1	0	BX	0	7.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	430.7	0	BX	0	7.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	431.3	0	BX	0	7.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	432.0	0	BX	0	7.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	432.6	0	BX	0	7.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	433.2	0	BX	0	7.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	433.8	0	BX	0	7.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	434.4	0	BX	0	7.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	435.0	0	BX	0	7.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	435.7	0	BX	0	7.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	436.3	0	BX	0	7.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	436.9	0	BX	0	7.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	437.5	0	BX	0	7.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	438.1	0	BX	0	7.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	438.8	0	BX	0	7.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	439.4	0	BX	0	7.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	440.0	0	BX	0	7.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	440.6	0	BX	0	7.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	441.2	0	BX	0	7.65	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	441.8	0	BX	0	7.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	442.5	0	BX	0	7.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	443.1	0	BX	0	7.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	443.7	0	BX	0	7.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	444.3	0	BX	0	7.59	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	444.9	0	BX	0	7.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	445.5	0	BX	0	7.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	446.2	0	BX	0	7.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	446.8	0	BX	0	7.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	447.4	0	BX	0	7.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	448.0	0	BX	0	7.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	448.6	0	BX	0	7.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	449.2	0	BX	0	7.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	449.9	0	BX	0	7.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	450.5	0	BX	0	7.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	451.1	0	BX	0	7.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	451.7	0	BX	0	7.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	452.3	0	BX	0	7.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	452.9	0	BX	0	7.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	453.6	0	BX	0	7.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	454.2	0	BX	0	7.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	454.8	0	BX	0	7.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	455.4	0	BX	0	7.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	456.0	0	BX	0	7.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	456.6	0	BX	0	7.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	457.3	0	BX	0	7.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	457.9	0	BX	0	7.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	458.5	0	BX	0	7.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	459.1	0	BX	0	7.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	459.7	0	BX	0	7.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	460.3	0	BX	0	7.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	460.9	0	BX	0	7.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	461.6	0	BX	0	7.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	462.2	0	BX	0	7.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	462.8	0	BX	0	7.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	463.4	0	BX	0	7.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	464.0	0	BX	0	7.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	464.6	0	BX	0	7.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	465.3	0	BX	0	7.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	465.9	0	BX	0	7.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	466.5	0	BX	0	7.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	467.1	0	BX	0	7.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	467.7	0	BX	0	7.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	468.3	0	BX	0	7.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	468.9	0	BX	0	7.40	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	469.6	0	BX	0	7.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	470.2	0	BX	0	7.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	470.8	0	BX	0	7.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	471.4	0	BX	0	7.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	472.0	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	472.6	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	473.3	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	473.9	0	BX	0	7.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	474.5	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	475.1	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	475.7	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	476.3	0	BX	0	7.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	476.9	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	477.6	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	478.2	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	478.8	0	BX	0	7.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	479.4	0	BX	0	7.37	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	480.0	0	BX	0	7.36	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	480.6	0	BX	0	7.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	481.2	0	BX	0	7.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	481.9	0	BX	0	7.34	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	482.5	0	BX	0	7.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	483.1	0	BX	0	7.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	483.7	0	BX	0	7.34	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	484.3	0	BX	0	7.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	484.9	0	BX	0	7.33	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	485.5	0	BX	0	7.32	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	486.2	0	BX	0	7.28	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	486.8	0	BX	0	7.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	487.4	0	BX	0	7.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	488.0	0	BX	0	7.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	488.6	0	BX	0	7.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	489.2	0	BX	0	7.24	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	489.8	0	BX	0	7.22	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	490.4	0	BX	0	7.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	491.1	0	BX	0	7.16	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	491.7	0	BX	0	7.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	492.3	0	BX	0	7.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	492.9	0	BX	0	7.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	493.5	0	BX	0	7.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	494.1	0	BX	0	7.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	494.7	0	BX	0	7.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	495.4	0	BX	0	7.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	496.0	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	496.6	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	497.2	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	497.8	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	498.4	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	499.0	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	499.6	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	500.3	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	500.9	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	501.5	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	502.1	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	502.7	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	503.3	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	503.9	0	BX	0	7.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	504.5	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	505.2	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	505.8	0	BX	0	7.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	506.4	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	507.0	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	507.6	0	BX	0	7.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	508.2	0	BX	0	7.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	508.8	0	BX	0	7.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	509.4	0	BX	0	7.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	510.1	0	BX	0	7.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	510.7	0	BX	0	7.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	511.3	0	BX	0	7.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	511.9	0	BX	0	7.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	512.5	0	BX	0	7.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	513.1	0	BX	0	7.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	513.7	0	BX	0	7.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	514.3	0	BX	0	7.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	515.0	0	BX	0	7.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	515.6	0	BX	0	7.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	516.2	0	BX	0	7.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	516.8	0	BX	0	6.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	517.4	0	BX	0	7.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	518.0	0	BX	0	6.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	518.6	0	BX	0	6.97	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	519.2	0	BX	0	6.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	519.9	0	BX	0	6.97	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	520.5	0	BX	0	6.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	521.1	0	BX	0	6.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	521.7	0	BX	0	6.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	522.3	0	BX	0	6.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	522.9	0	BX	0	6.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	523.5	0	BX	0	6.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	524.1	0	BX	0	6.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	524.7	0	BX	0	6.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	525.4	0	BX	0	6.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	526.0	0	BX	0	6.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	526.6	0	BX	0	6.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	527.2	0	BX	0	6.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	527.8	0	BX	0	6.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	528.4	0	BX	0	6.89	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	529.0	0	BX	0	6.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	529.6	0	BX	0	6.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	530.2	0	BX	0	6.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	530.9	0	BX	0	6.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	531.5	0	BX	0	6.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	532.1	0	BX	0	6.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	532.7	0	BX	0	6.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	533.3	0	BX	0	6.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	533.9	0	BX	0	6.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	534.5	0	BX	0	6.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	535.1	0	BX	0	6.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	535.7	0	BX	0	6.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	536.3	0	BX	0	6.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	537.0	0	BX	0	6.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	537.6	0	BX	0	6.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	538.2	0	BX	0	6.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	538.8	0	BX	0	6.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	539.4	0	BX	0	6.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	540.0	0	BX	0	6.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	540.6	0	BX	0	6.76	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	541.2	0	BX	0	6.75	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	541.8	0	BX	0	6.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	542.4	0	BX	0	6.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	543.1	0	BX	0	6.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	543.7	0	BX	0	6.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	544.3	0	BX	0	6.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	544.9	0	BX	0	6.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	545.5	0	BX	0	6.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	546.1	0	BX	0	6.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	546.7	0	BX	0	6.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	547.3	0	BX	0	6.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	547.9	0	BX	0	6.67	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	548.5	0	BX	0	6.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	549.2	0	BX	0	6.67	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	549.8	0	BX	0	6.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	550.4	0	BX	0	6.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	551.0	0	BX	0	6.67	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	551.6	0	BX	0	6.67	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	552.2	0	BX	0	6.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	552.8	0	BX	0	6.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	553.4	0	BX	0	6.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	554.0	0	BX	0	6.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	554.6	0	BX	0	6.65	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	555.2	0	BX	0	6.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	555.9	0	BX	0	6.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	556.5	0	BX	0	6.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	557.1	0	BX	0	6.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	557.7	0	BX	0	6.61	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	558.3	0	BX	0	6.61	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	558.9	0	BX	0	6.61	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	559.5	0	BX	0	6.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	560.1	0	BX	0	6.59	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	560.7	0	BX	0	6.59	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	561.3	0	BX	0	6.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	561.9	0	BX	0	6.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	562.6	0	BX	0	6.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	563.2	0	BX	0	6.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	563.8	0	BX	0	6.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	564.4	0	BX	0	6.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	565.0	0	BX	0	6.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	565.6	0	BX	0	6.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	566.2	0	BX	0	6.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	566.8	0	BX	0	6.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	567.4	0	BX	0	6.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	568.0	0	BX	0	6.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	568.6	0	BX	0	6.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	569.2	0	BX	0	6.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	569.8	0	BX	0	6.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	570.5	0	BX	0	6.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	571.1	0	BX	0	6.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	571.7	0	BX	0	6.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	572.3	0	BX	0	6.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	572.9	0	BX	0	6.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	573.5	0	BX	0	6.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	574.1	0	BX	0	6.55	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	574.7	0	BX	0	6.54	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	575.3	0	BX	0	6.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	575.9	0	BX	0	6.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	576.5	0	BX	0	6.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	577.1	0	BX	0	6.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	577.7	0	BX	0	6.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	578.4	0	BX	0	6.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	579.0	0	BX	0	6.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	579.6	0	BX	0	6.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	580.2	0	BX	0	6.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	580.8	0	BX	0	6.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	581.4	0	BX	0	6.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	582.0	0	BX	0	6.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	582.6	0	BX	0	6.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	583.2	0	BX	0	6.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	583.8	0	BX	0	6.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	584.4	0	BX	0	6.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	585.0	0	BX	0	6.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	585.6	0	BX	0	6.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	586.2	0	BX	0	6.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	586.9	0	BX	0	6.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	587.5	0	BX	0	6.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	588.1	0	BX	0	6.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	588.7	0	BX	0	6.48	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	589.3	0	BX	0	6.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	589.9	0	BX	0	6.47	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	590.5	0	BX	0	6.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	591.1	0	BX	0	6.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	591.7	0	BX	0	6.46	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	592.3	0	BX	0	6.45	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	592.9	0	BX	0	6.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	593.5	0	BX	0	6.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	594.1	0	BX	0	6.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	594.7	0	BX	0	6.44	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	595.3	0	BX	0	6.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	596.0	0	BX	0	6.43	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	596.6	0	BX	0	6.42	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	597.2	0	BX	0	6.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	597.8	0	BX	0	6.41	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	598.4	0	BX	0	6.39	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	599.0	0	BX	0	6.38	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	599.6	0	BX	0	6.37	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	600.2	0	BX	0	6.36	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	600.8	0	BX	0	6.35	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	601.4	0	BX	0	6.34	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	602.0	0	BX	0	6.32	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	602.6	0	BX	0	6.32	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	603.2	0	BX	0	6.32	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	603.8	0	BX	0	6.31	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	604.4	0	BX	0	6.31	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	605.0	0	BX	0	6.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	605.6	0	BX	0	6.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	606.3	0	BX	0	6.31	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	606.9	0	BX	0	6.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	607.5	0	BX	0	6.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	608.1	0	BX	0	6.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	608.7	0	BX	0	6.29	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	609.3	0	BX	0	6.30	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	609.9	0	BX	0	6.28	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	610.5	0	BX	0	6.29	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	611.1	0	BX	0	6.29	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	611.7	0	BX	0	6.29	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	612.3	0	BX	0	6.28	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	612.9	0	BX	0	6.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	613.5	0	BX	0	6.28	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	614.1	0	BX	0	6.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	614.7	0	BX	0	6.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	615.3	0	BX	0	6.27	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	615.9	0	BX	0	6.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	616.5	0	BX	0	6.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	617.1	0	BX	0	6.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	617.7	0	BX	0	6.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	618.3	0	BX	0	6.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	619.0	0	BX	0	6.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	619.6	0	BX	0	6.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	620.2	0	BX	0	6.26	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	620.8	0	BX	0	6.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	621.4	0	BX	0	6.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	622.0	0	BX	0	6.25	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	622.6	0	BX	0	6.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	623.2	0	BX	0	6.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	623.8	0	BX	0	6.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	624.4	0	BX	0	6.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	625.0	0	BX	0	6.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	625.6	0	BX	0	6.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	626.2	0	BX	0	6.23	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	626.8	0	BX	0	6.22	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	627.4	0	BX	0	6.21	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	628.0	0	BX	0	6.21	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	628.6	0	BX	0	6.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	629.2	0	BX	0	6.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	629.8	0	BX	0	6.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	630.4	0	BX	0	6.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	631.0	0	BX	0	6.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	631.6	0	BX	0	6.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	632.2	0	BX	0	6.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	632.8	0	BX	0	6.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	633.4	0	BX	0	6.20	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	634.1	0	BX	0	6.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	634.7	0	BX	0	6.19	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	635.3	0	BX	0	6.18	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	635.9	0	BX	0	6.18	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	636.5	0	BX	0	6.18	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	637.1	0	BX	0	6.17	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	637.7	0	BX	0	6.17	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	638.3	0	BX	0	6.17	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	638.9	0	BX	0	6.16	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	639.5	0	BX	0	6.16	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	640.1	0	BX	0	6.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	640.7	0	BX	0	6.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	641.3	0	BX	0	6.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	641.9	0	BX	0	6.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	642.5	0	BX	0	6.15	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	643.1	0	BX	0	6.14	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	643.7	0	BX	0	6.14	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	644.3	0	BX	0	6.13	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	644.9	0	BX	0	6.11	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	645.5	0	BX	0	6.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	646.1	0	BX	0	6.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	646.7	0	BX	0	6.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	647.3	0	BX	0	6.10	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	647.9	0	BX	0	6.09	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	648.5	0	BX	0	6.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	649.1	0	BX	0	6.08	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	649.7	0	BX	0	6.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	650.3	0	BX	0	6.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	650.9	0	BX	0	6.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	651.5	0	BX	0	6.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	652.1	0	BX	0	6.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	652.7	0	BX	0	6.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	653.3	0	BX	0	6.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	653.9	0	BX	0	6.07	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	654.5	0	BX	0	6.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	655.1	0	BX	0	6.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	655.7	0	BX	0	6.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	656.3	0	BX	0	6.06	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	657.0	0	BX	0	6.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	657.6	0	BX	0	6.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	658.2	0	BX	0	6.05	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	658.8	0	BX	0	6.04	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	659.4	0	BX	0	6.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	660.0	0	BX	0	6.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	660.6	0	BX	0	6.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	661.2	0	BX	0	6.03	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	661.8	0	BX	0	6.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	662.4	0	BX	0	6.02	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	663.0	0	BX	0	6.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	663.6	0	BX	0	6.01	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	664.2	0	BX	0	6.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	664.8	0	BX	0	6.00	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	665.4	0	BX	0	5.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	666.0	0	BX	0	5.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	666.6	0	BX	0	5.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	667.2	0	BX	0	5.99	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	667.8	0	BX	0	5.98	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	668.4	0	BX	0	5.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	669.0	0	BX	0	5.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	669.6	0	BX	0	5.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	670.2	0	BX	0	5.96	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	670.8	0	BX	0	5.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	671.4	0	BX	0	5.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	672.0	0	BX	0	5.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	672.6	0	BX	0	5.95	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	673.2	0	BX	0	5.94	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	673.8	0	BX	0	5.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	674.4	0	BX	0	5.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	675.0	0	BX	0	5.93	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	675.6	0	BX	0	5.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	676.2	0	BX	0	5.92	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	676.8	0	BX	0	5.91	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	677.4	0	BX	0	5.90	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	678.0	0	BX	0	5.89	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	678.6	0	BX	0	5.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	679.2	0	BX	0	5.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	679.8	0	BX	0	5.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	680.4	0	BX	0	5.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	681.0	0	BX	0	5.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	681.6	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	682.2	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	682.8	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	683.4	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	684.0	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	684.6	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	685.2	0	BX	0	5.88	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	685.8	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	686.4	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	687.0	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	687.6	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	688.2	0	BX	0	5.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	688.8	0	BX	0	5.87	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	689.4	0	BX	0	5.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	690.0	0	BX	0	5.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	690.6	0	BX	0	5.86	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	691.2	0	BX	0	5.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	691.8	0	BX	0	5.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	692.4	0	BX	0	5.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	693.0	0	BX	0	5.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	693.6	0	BX	0	5.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	694.2	0	BX	0	5.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	694.8	0	BX	0	5.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	695.4	0	BX	0	5.85	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	696.0	0	BX	0	5.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	696.6	0	BX	0	5.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	697.2	0	BX	0	5.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	697.8	0	BX	0	5.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	698.4	0	BX	0	5.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	699.0	0	BX	0	5.83	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	699.6	0	BX	0	5.84	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	700.2	0	BX	0	5.82	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	700.8	0	BX	0	5.81	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	701.4	0	BX	0	5.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	702.0	0	BX	0	5.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	702.6	0	BX	0	5.80	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	703.2	0	BX	0	5.79	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	703.8	0	BX	0	5.78	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	704.4	0	BX	0	5.78	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	705.0	0	BX	0	5.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	705.6	0	BX	0	5.77	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	706.1	0	BX	0	5.75	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	706.7	0	BX	0	5.74	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	707.3	0	BX	0	5.74	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	707.9	0	BX	0	5.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	708.5	0	BX	0	5.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	709.1	0	BX	0	5.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	709.7	0	BX	0	5.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	710.3	0	BX	0	5.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	710.9	0	BX	0	5.73	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	711.5	0	BX	0	5.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	712.1	0	BX	0	5.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	712.7	0	BX	0	5.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	713.3	0	BX	0	5.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	713.9	0	BX	0	5.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	714.5	0	BX	0	5.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	715.1	0	BX	0	5.72	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	715.7	0	BX	0	5.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	716.3	0	BX	0	5.71	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	716.9	0	BX	0	5.70	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	717.5	0	BX	0	5.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	718.1	0	BX	0	5.69	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	718.7	0	BX	0	5.68	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	719.3	0	BX	0	5.67	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	719.9	0	BX	0	5.67	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	720.5	0	BX	0	5.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	721.1	0	BX	0	5.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	721.7	0	BX	0	5.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	722.3	0	BX	0	5.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	722.9	0	BX	0	5.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	723.5	0	BX	0	5.66	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	724.1	0	BX	0	5.65	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	724.7	0	BX	0	5.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	725.3	0	BX	0	5.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	725.9	0	BX	0	5.64	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	726.5	0	BX	0	5.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	727.1	0	BX	0	5.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	727.7	0	BX	0	5.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	728.3	0	BX	0	5.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	728.8	0	BX	0	5.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	729.4	0	BX	0	5.63	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	730.0	0	BX	0	5.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	730.6	0	BX	0	5.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	731.2	0	BX	0	5.62	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	731.8	0	BX	0	5.61	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	732.4	0	BX	0	5.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	733.0	0	BX	0	5.60	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	733.6	0	BX	0	5.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	734.2	0	BX	0	5.59	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	734.8	0	BX	0	5.58	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	735.4	0	BX	0	5.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	736.0	0	BX	0	5.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	736.6	0	BX	0	5.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	737.2	0	BX	0	5.57	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	737.8	0	BX	0	5.56	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	738.4	0	BX	0	5.54	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	739.0	0	BX	0	5.54	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	739.6	0	BX	0	5.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	740.2	0	BX	0	5.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	740.8	0	BX	0	5.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	741.4	0	BX	0	5.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	742.0	0	BX	0	5.53	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	742.6	0	BX	0	5.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	743.2	0	BX	0	5.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	743.8	0	BX	0	5.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	744.3	0	BX	0	5.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	744.9	0	BX	0	5.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	745.5	0	BX	0	5.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	746.1	0	BX	0	5.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	746.7	0	BX	0	5.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	747.3	0	BX	0	5.52	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	747.9	0	BX	0	5.51	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	748.5	0	BX	0	5.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	749.1	0	BX	0	5.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	749.7	0	BX	0	5.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	750.3	0	BX	0	5.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	750.9	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	751.5	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	752.1	0	BX	0	5.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	752.7	0	BX	0	5.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	753.3	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	753.9	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	754.5	0	BX	0	5.50	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	755.1	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	755.7	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	756.2	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	756.8	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	757.4	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	758.0	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	758.6	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	759.2	0	BX	0	5.49	0
@153___1993340	001	C	11/25/1993	05:00	144.5381	12.6250	0	759.8	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	0.6	0	BX	0	27.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	1.3	0	BX	0	27.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	1.9	0	BX	0	27.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	2.6	0	BX	0	27.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	3.2	0	BX	0	27.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	3.9	0	BX	0	27.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	4.5	0	BX	0	27.84	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	5.2	0	BX	0	27.84	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	5.8	0	BX	0	27.84	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	6.5	0	BX	0	27.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	7.1	0	BX	0	27.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	7.8	0	BX	0	27.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	8.4	0	BX	0	27.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	9.1	0	BX	0	27.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	9.7	0	BX	0	27.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	10.4	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	11.0	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	11.6	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	12.3	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	12.9	0	BX	0	27.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	13.6	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	14.2	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	14.9	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	15.5	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	16.2	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	16.8	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	17.5	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	18.1	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	18.8	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	19.4	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	20.0	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	20.7	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	21.3	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	22.0	0	BX	0	27.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	22.6	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	23.3	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	23.9	0	BX	0	27.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	24.6	0	BX	0	27.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	25.2	0	BX	0	27.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	25.9	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	26.5	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	27.1	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	27.8	0	BX	0	27.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	28.4	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	29.1	0	BX	0	27.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	29.7	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	30.4	0	BX	0	27.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	31.0	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	31.7	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	32.3	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	33.0	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	33.6	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	34.2	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	34.9	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	35.5	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	36.2	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	36.8	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	37.5	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	38.1	0	BX	0	27.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	38.8	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	39.4	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	40.0	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	40.7	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	41.3	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	42.0	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	42.6	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	43.3	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	43.9	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	44.6	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	45.2	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	45.8	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	46.5	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	47.1	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	47.8	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	48.4	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	49.1	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	49.7	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	50.4	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	51.0	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	51.6	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	52.3	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	52.9	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	53.6	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	54.2	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	54.9	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	55.5	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	56.1	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	56.8	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	57.4	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	58.1	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	58.7	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	59.4	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	60.0	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	60.6	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	61.3	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	61.9	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	62.6	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	63.2	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	63.9	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	64.5	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	65.1	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	65.8	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	66.4	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	67.1	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	67.7	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	68.4	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	69.0	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	69.6	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	70.3	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	70.9	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	71.6	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	72.2	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	72.9	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	73.5	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	74.1	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	74.8	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	75.4	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	76.1	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	76.7	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	77.4	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	78.0	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	78.6	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	79.3	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	79.9	0	BX	0	27.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	80.6	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	81.2	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	81.8	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	82.5	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	83.1	0	BX	0	27.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	83.8	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	84.4	0	BX	0	27.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	85.1	0	BX	0	27.75	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	85.7	0	BX	0	27.74	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	86.3	0	BX	0	27.72	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	87.0	0	BX	0	27.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	87.6	0	BX	0	27.67	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	88.3	0	BX	0	27.66	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	88.9	0	BX	0	27.62	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	89.5	0	BX	0	27.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	90.2	0	BX	0	27.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	90.8	0	BX	0	27.42	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	91.5	0	BX	0	27.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	92.1	0	BX	0	27.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	92.7	0	BX	0	27.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	93.4	0	BX	0	27.33	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	94.0	0	BX	0	27.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	94.7	0	BX	0	27.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	95.3	0	BX	0	27.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	96.0	0	BX	0	26.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	96.6	0	BX	0	26.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	97.2	0	BX	0	26.52	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	97.9	0	BX	0	26.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	98.5	0	BX	0	26.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	99.2	0	BX	0	26.34	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	99.8	0	BX	0	26.30	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	100.4	0	BX	0	26.27	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	101.1	0	BX	0	26.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	101.7	0	BX	0	26.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	102.4	0	BX	0	26.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	103.0	0	BX	0	26.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	103.6	0	BX	0	25.97	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	104.3	0	BX	0	25.91	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	104.9	0	BX	0	25.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	105.6	0	BX	0	25.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	106.2	0	BX	0	25.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	106.8	0	BX	0	25.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	107.5	0	BX	0	25.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	108.1	0	BX	0	25.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	108.8	0	BX	0	25.31	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	109.4	0	BX	0	25.22	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	110.0	0	BX	0	25.13	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	110.7	0	BX	0	25.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	111.3	0	BX	0	25.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	112.0	0	BX	0	24.96	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	112.6	0	BX	0	24.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	113.2	0	BX	0	24.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	113.9	0	BX	0	24.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	114.5	0	BX	0	24.06	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	115.2	0	BX	0	23.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	115.8	0	BX	0	23.67	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	116.4	0	BX	0	23.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	117.1	0	BX	0	23.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	117.7	0	BX	0	23.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	118.4	0	BX	0	23.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	119.0	0	BX	0	23.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	119.6	0	BX	0	23.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	120.3	0	BX	0	22.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	120.9	0	BX	0	22.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	121.5	0	BX	0	22.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	122.2	0	BX	0	22.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	122.8	0	BX	0	22.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	123.5	0	BX	0	22.44	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	124.1	0	BX	0	22.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	124.7	0	BX	0	22.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	125.4	0	BX	0	21.99	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	126.0	0	BX	0	21.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	126.7	0	BX	0	21.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	127.3	0	BX	0	21.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	127.9	0	BX	0	21.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	128.6	0	BX	0	21.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	129.2	0	BX	0	21.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	129.9	0	BX	0	20.98	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	130.5	0	BX	0	20.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	131.1	0	BX	0	20.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	131.8	0	BX	0	20.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	132.4	0	BX	0	20.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	133.0	0	BX	0	20.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	133.7	0	BX	0	20.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	134.3	0	BX	0	20.01	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	135.0	0	BX	0	19.99	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	135.6	0	BX	0	19.90	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	136.2	0	BX	0	19.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	136.9	0	BX	0	19.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	137.5	0	BX	0	19.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	138.2	0	BX	0	19.75	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	138.8	0	BX	0	19.72	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	139.4	0	BX	0	19.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	140.1	0	BX	0	19.63	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	140.7	0	BX	0	19.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	141.3	0	BX	0	19.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	142.0	0	BX	0	18.92	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	142.6	0	BX	0	18.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	143.3	0	BX	0	18.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	143.9	0	BX	0	18.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	144.5	0	BX	0	18.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	145.2	0	BX	0	18.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	145.8	0	BX	0	18.46	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	146.4	0	BX	0	18.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	147.1	0	BX	0	18.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	147.7	0	BX	0	18.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	148.4	0	BX	0	17.92	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	149.0	0	BX	0	17.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	149.6	0	BX	0	17.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	150.3	0	BX	0	17.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	150.9	0	BX	0	17.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	151.5	0	BX	0	17.72	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	152.2	0	BX	0	17.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	152.8	0	BX	0	17.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	153.4	0	BX	0	17.46	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	154.1	0	BX	0	17.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	154.7	0	BX	0	17.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	155.4	0	BX	0	16.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	156.0	0	BX	0	16.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	156.6	0	BX	0	16.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	157.3	0	BX	0	16.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	157.9	0	BX	0	16.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	158.5	0	BX	0	16.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	159.2	0	BX	0	16.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	159.8	0	BX	0	16.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	160.5	0	BX	0	16.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	161.1	0	BX	0	15.97	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	161.7	0	BX	0	15.90	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	162.4	0	BX	0	15.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	163.0	0	BX	0	15.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	163.6	0	BX	0	15.72	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	164.3	0	BX	0	15.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	164.9	0	BX	0	15.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	165.5	0	BX	0	15.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	166.2	0	BX	0	15.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	166.8	0	BX	0	15.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	167.4	0	BX	0	15.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	168.1	0	BX	0	15.31	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	168.7	0	BX	0	15.27	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	169.4	0	BX	0	15.22	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	170.0	0	BX	0	15.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	170.6	0	BX	0	15.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	171.3	0	BX	0	15.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	171.9	0	BX	0	15.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	172.5	0	BX	0	15.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	173.2	0	BX	0	15.05	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	173.8	0	BX	0	15.01	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	174.4	0	BX	0	14.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	175.1	0	BX	0	14.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	175.7	0	BX	0	14.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	176.3	0	BX	0	14.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	177.0	0	BX	0	14.75	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	177.6	0	BX	0	14.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	178.3	0	BX	0	14.65	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	178.9	0	BX	0	14.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	179.5	0	BX	0	14.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	180.2	0	BX	0	14.43	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	180.8	0	BX	0	14.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	181.4	0	BX	0	14.33	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	182.1	0	BX	0	14.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	182.7	0	BX	0	14.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	183.3	0	BX	0	14.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	184.0	0	BX	0	14.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	184.6	0	BX	0	14.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	185.2	0	BX	0	14.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	185.9	0	BX	0	14.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	186.5	0	BX	0	13.98	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	187.1	0	BX	0	13.93	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	187.8	0	BX	0	13.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	188.4	0	BX	0	13.74	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	189.0	0	BX	0	13.72	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	189.7	0	BX	0	13.67	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	190.3	0	BX	0	13.62	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	190.9	0	BX	0	13.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	191.6	0	BX	0	13.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	192.2	0	BX	0	13.46	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	192.9	0	BX	0	13.43	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	193.5	0	BX	0	13.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	194.1	0	BX	0	13.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	194.8	0	BX	0	13.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	195.4	0	BX	0	13.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	196.0	0	BX	0	13.18	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	196.7	0	BX	0	13.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	197.3	0	BX	0	13.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	197.9	0	BX	0	13.05	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	198.6	0	BX	0	12.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	199.2	0	BX	0	12.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	199.8	0	BX	0	12.63	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	200.5	0	BX	0	12.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	201.1	0	BX	0	12.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	201.7	0	BX	0	12.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	202.4	0	BX	0	12.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	203.0	0	BX	0	12.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	203.6	0	BX	0	12.42	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	204.3	0	BX	0	12.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	204.9	0	BX	0	12.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	205.5	0	BX	0	12.31	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	206.2	0	BX	0	12.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	206.8	0	BX	0	12.22	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	207.4	0	BX	0	12.20	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	208.1	0	BX	0	12.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	208.7	0	BX	0	12.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	209.3	0	BX	0	12.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	210.0	0	BX	0	12.05	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	210.6	0	BX	0	12.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	211.2	0	BX	0	11.97	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	211.9	0	BX	0	11.96	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	212.5	0	BX	0	11.93	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	213.1	0	BX	0	11.91	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	213.8	0	BX	0	11.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	214.4	0	BX	0	11.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	215.0	0	BX	0	11.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	215.7	0	BX	0	11.75	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	216.3	0	BX	0	11.67	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	216.9	0	BX	0	11.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	217.6	0	BX	0	11.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	218.2	0	BX	0	11.52	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	218.8	0	BX	0	11.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	219.4	0	BX	0	11.42	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	220.1	0	BX	0	11.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	220.7	0	BX	0	11.31	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	221.3	0	BX	0	11.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	222.0	0	BX	0	11.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	222.6	0	BX	0	11.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	223.2	0	BX	0	11.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	223.9	0	BX	0	10.99	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	224.5	0	BX	0	10.96	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	225.1	0	BX	0	10.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	225.8	0	BX	0	10.75	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	226.4	0	BX	0	10.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	227.0	0	BX	0	10.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	227.7	0	BX	0	10.65	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	228.3	0	BX	0	10.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	228.9	0	BX	0	10.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	229.6	0	BX	0	10.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	230.2	0	BX	0	10.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	230.8	0	BX	0	10.44	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	231.5	0	BX	0	10.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	232.1	0	BX	0	10.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	232.7	0	BX	0	10.34	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	233.4	0	BX	0	10.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	234.0	0	BX	0	10.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	234.6	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	235.2	0	BX	0	10.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	235.9	0	BX	0	10.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	236.5	0	BX	0	10.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	237.1	0	BX	0	10.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	237.8	0	BX	0	10.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	238.4	0	BX	0	10.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	239.0	0	BX	0	10.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	239.7	0	BX	0	10.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	240.3	0	BX	0	10.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	240.9	0	BX	0	10.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	241.6	0	BX	0	10.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	242.2	0	BX	0	10.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	242.8	0	BX	0	10.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	243.4	0	BX	0	10.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	244.1	0	BX	0	10.20	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	244.7	0	BX	0	10.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	245.3	0	BX	0	10.22	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	246.0	0	BX	0	10.22	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	246.6	0	BX	0	10.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	247.2	0	BX	0	10.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	247.9	0	BX	0	10.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	248.5	0	BX	0	10.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	249.1	0	BX	0	10.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	249.8	0	BX	0	10.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	250.4	0	BX	0	10.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	251.0	0	BX	0	10.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	251.6	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	252.3	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	252.9	0	BX	0	10.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	253.5	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	254.2	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	254.8	0	BX	0	10.27	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	255.4	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	256.1	0	BX	0	10.27	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	256.7	0	BX	0	10.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	257.3	0	BX	0	10.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	257.9	0	BX	0	10.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	258.6	0	BX	0	10.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	259.2	0	BX	0	10.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	259.8	0	BX	0	10.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	260.5	0	BX	0	10.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	261.1	0	BX	0	10.27	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	261.7	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	262.4	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	263.0	0	BX	0	10.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	263.6	0	BX	0	10.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	264.2	0	BX	0	10.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	264.9	0	BX	0	10.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	265.5	0	BX	0	10.20	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	266.1	0	BX	0	10.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	266.8	0	BX	0	10.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	267.4	0	BX	0	10.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	268.0	0	BX	0	10.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	268.6	0	BX	0	10.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	269.3	0	BX	0	10.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	269.9	0	BX	0	10.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	270.5	0	BX	0	10.13	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	271.2	0	BX	0	10.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	271.8	0	BX	0	10.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	272.4	0	BX	0	10.06	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	273.0	0	BX	0	10.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	273.7	0	BX	0	10.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	274.3	0	BX	0	10.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	274.9	0	BX	0	10.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	275.6	0	BX	0	9.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	276.2	0	BX	0	9.93	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	276.8	0	BX	0	9.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	277.4	0	BX	0	9.84	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	278.1	0	BX	0	9.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	278.7	0	BX	0	9.74	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	279.3	0	BX	0	9.67	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	280.0	0	BX	0	9.63	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	280.6	0	BX	0	9.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	281.2	0	BX	0	9.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	281.8	0	BX	0	9.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	282.5	0	BX	0	9.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	283.1	0	BX	0	9.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	283.7	0	BX	0	9.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	284.4	0	BX	0	9.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	285.0	0	BX	0	9.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	285.6	0	BX	0	9.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	286.2	0	BX	0	9.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	286.9	0	BX	0	9.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	287.5	0	BX	0	9.42	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	288.1	0	BX	0	9.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	288.7	0	BX	0	9.33	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	289.4	0	BX	0	9.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	290.0	0	BX	0	9.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	290.6	0	BX	0	9.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	291.3	0	BX	0	9.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	291.9	0	BX	0	9.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	292.5	0	BX	0	9.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	293.1	0	BX	0	9.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	293.8	0	BX	0	9.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	294.4	0	BX	0	9.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	295.0	0	BX	0	9.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	295.7	0	BX	0	8.98	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	296.3	0	BX	0	8.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	296.9	0	BX	0	8.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	297.5	0	BX	0	8.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	298.2	0	BX	0	8.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	298.8	0	BX	0	8.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	299.4	0	BX	0	8.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	300.0	0	BX	0	8.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	300.7	0	BX	0	8.75	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	301.3	0	BX	0	8.71	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	301.9	0	BX	0	8.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	302.5	0	BX	0	8.66	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	303.2	0	BX	0	8.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	303.8	0	BX	0	8.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	304.4	0	BX	0	8.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	305.1	0	BX	0	8.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	305.7	0	BX	0	8.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	306.3	0	BX	0	8.46	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	306.9	0	BX	0	8.46	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	307.6	0	BX	0	8.44	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	308.2	0	BX	0	8.44	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	308.8	0	BX	0	8.44	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	309.4	0	BX	0	8.43	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	310.1	0	BX	0	8.42	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	310.7	0	BX	0	8.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	311.3	0	BX	0	8.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	311.9	0	BX	0	8.34	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	312.6	0	BX	0	8.33	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	313.2	0	BX	0	8.30	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	313.8	0	BX	0	8.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	314.4	0	BX	0	8.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	315.1	0	BX	0	8.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	315.7	0	BX	0	8.27	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	316.3	0	BX	0	8.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	316.9	0	BX	0	8.22	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	317.6	0	BX	0	8.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	318.2	0	BX	0	8.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	318.8	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	319.5	0	BX	0	8.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	320.1	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	320.7	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	321.3	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	322.0	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	322.6	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	323.2	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	323.8	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	324.5	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	325.1	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	325.7	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	326.3	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	327.0	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	327.6	0	BX	0	8.18	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	328.2	0	BX	0	8.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	328.8	0	BX	0	8.18	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	329.5	0	BX	0	8.18	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	330.1	0	BX	0	8.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	330.7	0	BX	0	8.18	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	331.3	0	BX	0	8.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	332.0	0	BX	0	8.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	332.6	0	BX	0	8.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	333.2	0	BX	0	8.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	333.8	0	BX	0	8.13	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	334.5	0	BX	0	8.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	335.1	0	BX	0	8.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	335.7	0	BX	0	8.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	336.3	0	BX	0	8.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	336.9	0	BX	0	8.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	337.6	0	BX	0	8.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	338.2	0	BX	0	8.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	338.8	0	BX	0	8.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	339.4	0	BX	0	8.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	340.1	0	BX	0	8.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	340.7	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	341.3	0	BX	0	8.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	341.9	0	BX	0	8.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	342.6	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	343.2	0	BX	0	8.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	343.8	0	BX	0	8.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	344.4	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	345.1	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	345.7	0	BX	0	8.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	346.3	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	346.9	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	347.6	0	BX	0	8.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	348.2	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	348.8	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	349.4	0	BX	0	8.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	350.0	0	BX	0	8.06	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	350.7	0	BX	0	8.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	351.3	0	BX	0	8.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	351.9	0	BX	0	8.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	352.5	0	BX	0	8.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	353.2	0	BX	0	8.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	353.8	0	BX	0	8.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	354.4	0	BX	0	8.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	355.0	0	BX	0	8.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	355.7	0	BX	0	8.01	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	356.3	0	BX	0	8.01	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	356.9	0	BX	0	8.01	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	357.5	0	BX	0	8.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	358.2	0	BX	0	8.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	358.8	0	BX	0	8.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	359.4	0	BX	0	8.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	360.0	0	BX	0	8.01	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	360.6	0	BX	0	8.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	361.3	0	BX	0	8.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	361.9	0	BX	0	7.99	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	362.5	0	BX	0	7.98	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	363.1	0	BX	0	7.96	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	363.8	0	BX	0	7.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	364.4	0	BX	0	7.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	365.0	0	BX	0	7.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	365.6	0	BX	0	7.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	366.2	0	BX	0	7.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	366.9	0	BX	0	7.92	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	367.5	0	BX	0	7.91	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	368.1	0	BX	0	7.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	368.7	0	BX	0	7.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	369.4	0	BX	0	7.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	370.0	0	BX	0	7.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	370.6	0	BX	0	7.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	371.2	0	BX	0	7.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	371.8	0	BX	0	7.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	372.5	0	BX	0	7.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	373.1	0	BX	0	7.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	373.7	0	BX	0	7.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	374.3	0	BX	0	7.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	375.0	0	BX	0	7.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	375.6	0	BX	0	7.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	376.2	0	BX	0	7.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	376.8	0	BX	0	7.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	377.4	0	BX	0	7.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	378.1	0	BX	0	7.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	378.7	0	BX	0	7.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	379.3	0	BX	0	7.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	379.9	0	BX	0	7.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	380.5	0	BX	0	7.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	381.2	0	BX	0	7.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	381.8	0	BX	0	7.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	382.4	0	BX	0	7.73	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	383.0	0	BX	0	7.72	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	383.7	0	BX	0	7.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	384.3	0	BX	0	7.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	384.9	0	BX	0	7.71	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	385.5	0	BX	0	7.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	386.1	0	BX	0	7.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	386.8	0	BX	0	7.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	387.4	0	BX	0	7.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	388.0	0	BX	0	7.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	388.6	0	BX	0	7.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	389.2	0	BX	0	7.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	389.9	0	BX	0	7.67	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	390.5	0	BX	0	7.66	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	391.1	0	BX	0	7.65	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	391.7	0	BX	0	7.65	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	392.3	0	BX	0	7.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	393.0	0	BX	0	7.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	393.6	0	BX	0	7.63	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	394.2	0	BX	0	7.62	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	394.8	0	BX	0	7.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	395.4	0	BX	0	7.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	396.1	0	BX	0	7.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	396.7	0	BX	0	7.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	397.3	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	397.9	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	398.5	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	399.2	0	BX	0	7.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	399.8	0	BX	0	7.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	400.4	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	401.0	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	401.6	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	402.3	0	BX	0	7.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	402.9	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	403.5	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	404.1	0	BX	0	7.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	404.7	0	BX	0	7.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	405.4	0	BX	0	7.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	406.0	0	BX	0	7.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	406.6	0	BX	0	7.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	407.2	0	BX	0	7.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	407.8	0	BX	0	7.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	408.5	0	BX	0	7.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	409.1	0	BX	0	7.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	409.7	0	BX	0	7.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	410.3	0	BX	0	7.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	410.9	0	BX	0	7.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	411.6	0	BX	0	7.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	412.2	0	BX	0	7.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	412.8	0	BX	0	7.53	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	413.4	0	BX	0	7.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	414.0	0	BX	0	7.53	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	414.6	0	BX	0	7.52	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	415.3	0	BX	0	7.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	415.9	0	BX	0	7.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	416.5	0	BX	0	7.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	417.1	0	BX	0	7.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	417.7	0	BX	0	7.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	418.4	0	BX	0	7.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	419.0	0	BX	0	7.46	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	419.6	0	BX	0	7.44	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	420.2	0	BX	0	7.43	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	420.8	0	BX	0	7.43	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	421.5	0	BX	0	7.43	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	422.1	0	BX	0	7.42	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	422.7	0	BX	0	7.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	423.3	0	BX	0	7.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	423.9	0	BX	0	7.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	424.5	0	BX	0	7.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	425.2	0	BX	0	7.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	425.8	0	BX	0	7.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	426.4	0	BX	0	7.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	427.0	0	BX	0	7.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	427.6	0	BX	0	7.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	428.3	0	BX	0	7.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	428.9	0	BX	0	7.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	429.5	0	BX	0	7.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	430.1	0	BX	0	7.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	430.7	0	BX	0	7.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	431.3	0	BX	0	7.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	432.0	0	BX	0	7.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	432.6	0	BX	0	7.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	433.2	0	BX	0	7.30	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	433.8	0	BX	0	7.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	434.4	0	BX	0	7.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	435.0	0	BX	0	7.29	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	435.7	0	BX	0	7.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	436.3	0	BX	0	7.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	436.9	0	BX	0	7.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	437.5	0	BX	0	7.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	438.1	0	BX	0	7.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	438.8	0	BX	0	7.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	439.4	0	BX	0	7.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	440.0	0	BX	0	7.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	440.6	0	BX	0	7.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	441.2	0	BX	0	7.19	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	441.8	0	BX	0	7.18	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	442.5	0	BX	0	7.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	443.1	0	BX	0	7.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	443.7	0	BX	0	7.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	444.3	0	BX	0	7.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	444.9	0	BX	0	7.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	445.5	0	BX	0	7.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	446.2	0	BX	0	7.13	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	446.8	0	BX	0	7.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	447.4	0	BX	0	7.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	448.0	0	BX	0	7.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	448.6	0	BX	0	7.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	449.2	0	BX	0	7.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	449.9	0	BX	0	7.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	450.5	0	BX	0	7.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	451.1	0	BX	0	7.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	451.7	0	BX	0	7.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	452.3	0	BX	0	7.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	452.9	0	BX	0	7.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	453.6	0	BX	0	7.06	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	454.2	0	BX	0	7.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	454.8	0	BX	0	7.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	455.4	0	BX	0	6.98	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	456.0	0	BX	0	6.97	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	456.6	0	BX	0	6.96	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	457.3	0	BX	0	6.96	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	457.9	0	BX	0	6.96	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	458.5	0	BX	0	6.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	459.1	0	BX	0	6.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	459.7	0	BX	0	6.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	460.3	0	BX	0	6.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	460.9	0	BX	0	6.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	461.6	0	BX	0	6.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	462.2	0	BX	0	6.93	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	462.8	0	BX	0	6.93	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	463.4	0	BX	0	6.92	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	464.0	0	BX	0	6.91	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	464.6	0	BX	0	6.90	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	465.3	0	BX	0	6.90	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	465.9	0	BX	0	6.90	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	466.5	0	BX	0	6.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	467.1	0	BX	0	6.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	467.7	0	BX	0	6.90	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	468.3	0	BX	0	6.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	468.9	0	BX	0	6.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	469.6	0	BX	0	6.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	470.2	0	BX	0	6.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	470.8	0	BX	0	6.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	471.4	0	BX	0	6.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	472.0	0	BX	0	6.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	472.6	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	473.3	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	473.9	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	474.5	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	475.1	0	BX	0	6.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	475.7	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	476.3	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	476.9	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	477.6	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	478.2	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	478.8	0	BX	0	6.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	479.4	0	BX	0	6.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	480.0	0	BX	0	6.84	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	480.6	0	BX	0	6.84	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	481.2	0	BX	0	6.84	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	481.9	0	BX	0	6.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	482.5	0	BX	0	6.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	483.1	0	BX	0	6.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	483.7	0	BX	0	6.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	484.3	0	BX	0	6.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	484.9	0	BX	0	6.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	485.5	0	BX	0	6.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	486.2	0	BX	0	6.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	486.8	0	BX	0	6.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	487.4	0	BX	0	6.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	488.0	0	BX	0	6.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	488.6	0	BX	0	6.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	489.2	0	BX	0	6.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	489.8	0	BX	0	6.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	490.4	0	BX	0	6.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	491.1	0	BX	0	6.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	491.7	0	BX	0	6.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	492.3	0	BX	0	6.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	492.9	0	BX	0	6.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	493.5	0	BX	0	6.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	494.1	0	BX	0	6.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	494.7	0	BX	0	6.74	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	495.4	0	BX	0	6.73	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	496.0	0	BX	0	6.72	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	496.6	0	BX	0	6.71	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	497.2	0	BX	0	6.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	497.8	0	BX	0	6.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	498.4	0	BX	0	6.66	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	499.0	0	BX	0	6.66	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	499.6	0	BX	0	6.66	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	500.3	0	BX	0	6.66	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	500.9	0	BX	0	6.65	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	501.5	0	BX	0	6.65	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	502.1	0	BX	0	6.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	502.7	0	BX	0	6.63	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	503.3	0	BX	0	6.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	503.9	0	BX	0	6.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	504.5	0	BX	0	6.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	505.2	0	BX	0	6.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	505.8	0	BX	0	6.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	506.4	0	BX	0	6.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	507.0	0	BX	0	6.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	507.6	0	BX	0	6.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	508.2	0	BX	0	6.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	508.8	0	BX	0	6.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	509.4	0	BX	0	6.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	510.1	0	BX	0	6.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	510.7	0	BX	0	6.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	511.3	0	BX	0	6.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	511.9	0	BX	0	6.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	512.5	0	BX	0	6.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	513.1	0	BX	0	6.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	513.7	0	BX	0	6.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	514.3	0	BX	0	6.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	515.0	0	BX	0	6.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	515.6	0	BX	0	6.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	516.2	0	BX	0	6.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	516.8	0	BX	0	6.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	517.4	0	BX	0	6.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	518.0	0	BX	0	6.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	518.6	0	BX	0	6.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	519.2	0	BX	0	6.53	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	519.9	0	BX	0	6.52	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	520.5	0	BX	0	6.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	521.1	0	BX	0	6.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	521.7	0	BX	0	6.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	522.3	0	BX	0	6.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	522.9	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	523.5	0	BX	0	6.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	524.1	0	BX	0	6.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	524.7	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	525.4	0	BX	0	6.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	526.0	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	526.6	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	527.2	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	527.8	0	BX	0	6.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	528.4	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	529.0	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	529.6	0	BX	0	6.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	530.2	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	530.9	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	531.5	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	532.1	0	BX	0	6.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	532.7	0	BX	0	6.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	533.3	0	BX	0	6.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	533.9	0	BX	0	6.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	534.5	0	BX	0	6.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	535.1	0	BX	0	6.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	535.7	0	BX	0	6.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	536.3	0	BX	0	6.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	537.0	0	BX	0	6.44	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	537.6	0	BX	0	6.43	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	538.2	0	BX	0	6.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	538.8	0	BX	0	6.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	539.4	0	BX	0	6.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	540.0	0	BX	0	6.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	540.6	0	BX	0	6.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	541.2	0	BX	0	6.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	541.8	0	BX	0	6.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	542.4	0	BX	0	6.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	543.1	0	BX	0	6.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	543.7	0	BX	0	6.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	544.3	0	BX	0	6.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	544.9	0	BX	0	6.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	545.5	0	BX	0	6.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	546.1	0	BX	0	6.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	546.7	0	BX	0	6.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	547.3	0	BX	0	6.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	547.9	0	BX	0	6.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	548.5	0	BX	0	6.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	549.2	0	BX	0	6.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	549.8	0	BX	0	6.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	550.4	0	BX	0	6.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	551.0	0	BX	0	6.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	551.6	0	BX	0	6.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	552.2	0	BX	0	6.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	552.8	0	BX	0	6.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	553.4	0	BX	0	6.34	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	554.0	0	BX	0	6.34	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	554.6	0	BX	0	6.34	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	555.2	0	BX	0	6.33	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	555.9	0	BX	0	6.33	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	556.5	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	557.1	0	BX	0	6.33	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	557.7	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	558.3	0	BX	0	6.33	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	558.9	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	559.5	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	560.1	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	560.7	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	561.3	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	561.9	0	BX	0	6.31	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	562.6	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	563.2	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	563.8	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	564.4	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	565.0	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	565.6	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	566.2	0	BX	0	6.32	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	566.8	0	BX	0	6.31	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	567.4	0	BX	0	6.31	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	568.0	0	BX	0	6.30	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	568.6	0	BX	0	6.30	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	569.2	0	BX	0	6.30	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	569.8	0	BX	0	6.28	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	570.5	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	571.1	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	571.7	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	572.3	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	572.9	0	BX	0	6.27	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	573.5	0	BX	0	6.27	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	574.1	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	574.7	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	575.3	0	BX	0	6.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	575.9	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	576.5	0	BX	0	6.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	577.1	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	577.7	0	BX	0	6.26	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	578.4	0	BX	0	6.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	579.0	0	BX	0	6.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	579.6	0	BX	0	6.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	580.2	0	BX	0	6.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	580.8	0	BX	0	6.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	581.4	0	BX	0	6.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	582.0	0	BX	0	6.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	582.6	0	BX	0	6.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	583.2	0	BX	0	6.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	583.8	0	BX	0	6.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	584.4	0	BX	0	6.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	585.0	0	BX	0	6.25	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	585.6	0	BX	0	6.24	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	586.2	0	BX	0	6.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	586.9	0	BX	0	6.23	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	587.5	0	BX	0	6.22	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	588.1	0	BX	0	6.21	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	588.7	0	BX	0	6.20	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	589.3	0	BX	0	6.20	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	589.9	0	BX	0	6.18	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	590.5	0	BX	0	6.18	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	591.1	0	BX	0	6.17	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	591.7	0	BX	0	6.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	592.3	0	BX	0	6.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	592.9	0	BX	0	6.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	593.5	0	BX	0	6.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	594.1	0	BX	0	6.16	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	594.7	0	BX	0	6.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	595.3	0	BX	0	6.15	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	596.0	0	BX	0	6.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	596.6	0	BX	0	6.14	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	597.2	0	BX	0	6.13	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	597.8	0	BX	0	6.12	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	598.4	0	BX	0	6.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	599.0	0	BX	0	6.11	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	599.6	0	BX	0	6.10	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	600.2	0	BX	0	6.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	600.8	0	BX	0	6.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	601.4	0	BX	0	6.09	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	602.0	0	BX	0	6.08	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	602.6	0	BX	0	6.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	603.2	0	BX	0	6.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	603.8	0	BX	0	6.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	604.4	0	BX	0	6.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	605.0	0	BX	0	6.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	605.6	0	BX	0	6.07	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	606.3	0	BX	0	6.05	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	606.9	0	BX	0	6.05	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	607.5	0	BX	0	6.05	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	608.1	0	BX	0	6.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	608.7	0	BX	0	6.04	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	609.3	0	BX	0	6.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	609.9	0	BX	0	6.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	610.5	0	BX	0	6.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	611.1	0	BX	0	6.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	611.7	0	BX	0	6.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	612.3	0	BX	0	6.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	612.9	0	BX	0	6.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	613.5	0	BX	0	6.03	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	614.1	0	BX	0	6.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	614.7	0	BX	0	6.02	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	615.3	0	BX	0	6.01	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	615.9	0	BX	0	6.01	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	616.5	0	BX	0	6.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	617.1	0	BX	0	6.00	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	617.7	0	BX	0	5.99	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	618.3	0	BX	0	5.99	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	619.0	0	BX	0	5.99	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	619.6	0	BX	0	5.98	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	620.2	0	BX	0	5.98	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	620.8	0	BX	0	5.97	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	621.4	0	BX	0	5.97	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	622.0	0	BX	0	5.96	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	622.6	0	BX	0	5.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	623.2	0	BX	0	5.95	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	623.8	0	BX	0	5.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	624.4	0	BX	0	5.94	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	625.0	0	BX	0	5.93	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	625.6	0	BX	0	5.93	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	626.2	0	BX	0	5.93	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	626.8	0	BX	0	5.92	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	627.4	0	BX	0	5.92	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	628.0	0	BX	0	5.92	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	628.6	0	BX	0	5.91	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	629.2	0	BX	0	5.91	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	629.8	0	BX	0	5.90	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	630.4	0	BX	0	5.89	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	631.0	0	BX	0	5.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	631.6	0	BX	0	5.88	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	632.2	0	BX	0	5.87	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	632.8	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	633.4	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	634.1	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	634.7	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	635.3	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	635.9	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	636.5	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	637.1	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	637.7	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	638.3	0	BX	0	5.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	638.9	0	BX	0	5.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	639.5	0	BX	0	5.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	640.1	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	640.7	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	641.3	0	BX	0	5.86	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	641.9	0	BX	0	5.85	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	642.5	0	BX	0	5.84	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	643.1	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	643.7	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	644.3	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	644.9	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	645.5	0	BX	0	5.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	646.1	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	646.7	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	647.3	0	BX	0	5.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	647.9	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	648.5	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	649.1	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	649.7	0	BX	0	5.83	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	650.3	0	BX	0	5.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	650.9	0	BX	0	5.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	651.5	0	BX	0	5.81	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	652.1	0	BX	0	5.82	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	652.7	0	BX	0	5.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	653.3	0	BX	0	5.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	653.9	0	BX	0	5.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	654.5	0	BX	0	5.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	655.1	0	BX	0	5.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	655.7	0	BX	0	5.80	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	656.3	0	BX	0	5.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	657.0	0	BX	0	5.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	657.6	0	BX	0	5.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	658.2	0	BX	0	5.79	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	658.8	0	BX	0	5.78	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	659.4	0	BX	0	5.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	660.0	0	BX	0	5.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	660.6	0	BX	0	5.77	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	661.2	0	BX	0	5.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	661.8	0	BX	0	5.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	662.4	0	BX	0	5.76	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	663.0	0	BX	0	5.74	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	663.6	0	BX	0	5.74	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	664.2	0	BX	0	5.73	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	664.8	0	BX	0	5.73	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	665.4	0	BX	0	5.73	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	666.0	0	BX	0	5.72	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	666.6	0	BX	0	5.71	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	667.2	0	BX	0	5.71	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	667.8	0	BX	0	5.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	668.4	0	BX	0	5.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	669.0	0	BX	0	5.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	669.6	0	BX	0	5.70	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	670.2	0	BX	0	5.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	670.8	0	BX	0	5.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	671.4	0	BX	0	5.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	672.0	0	BX	0	5.69	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	672.6	0	BX	0	5.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	673.2	0	BX	0	5.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	673.8	0	BX	0	5.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	674.4	0	BX	0	5.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	675.0	0	BX	0	5.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	675.6	0	BX	0	5.68	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	676.2	0	BX	0	5.67	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	676.8	0	BX	0	5.65	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	677.4	0	BX	0	5.64	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	678.0	0	BX	0	5.63	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	678.6	0	BX	0	5.63	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	679.2	0	BX	0	5.62	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	679.8	0	BX	0	5.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	680.4	0	BX	0	5.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	681.0	0	BX	0	5.61	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	681.6	0	BX	0	5.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	682.2	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	682.8	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	683.4	0	BX	0	5.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	684.0	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	684.6	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	685.2	0	BX	0	5.60	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	685.8	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	686.4	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	687.0	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	687.6	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	688.2	0	BX	0	5.59	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	688.8	0	BX	0	5.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	689.4	0	BX	0	5.58	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	690.0	0	BX	0	5.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	690.6	0	BX	0	5.57	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	691.2	0	BX	0	5.56	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	691.8	0	BX	0	5.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	692.4	0	BX	0	5.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	693.0	0	BX	0	5.55	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	693.6	0	BX	0	5.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	694.2	0	BX	0	5.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	694.8	0	BX	0	5.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	695.4	0	BX	0	5.54	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	696.0	0	BX	0	5.53	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	696.6	0	BX	0	5.53	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	697.2	0	BX	0	5.53	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	697.8	0	BX	0	5.52	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	698.4	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	699.0	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	699.6	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	700.2	0	BX	0	5.52	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	700.8	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	701.4	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	702.0	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	702.6	0	BX	0	5.52	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	703.2	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	703.8	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	704.4	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	705.0	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	705.6	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	706.1	0	BX	0	5.51	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	706.7	0	BX	0	5.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	707.3	0	BX	0	5.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	707.9	0	BX	0	5.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	708.5	0	BX	0	5.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	709.1	0	BX	0	5.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	709.7	0	BX	0	5.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	710.3	0	BX	0	5.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	710.9	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	711.5	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	712.1	0	BX	0	5.50	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	712.7	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	713.3	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	713.9	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	714.5	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	715.1	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	715.7	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	716.3	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	716.9	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	717.5	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	718.1	0	BX	0	5.49	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	718.7	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	719.3	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	719.9	0	BX	0	5.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	720.5	0	BX	0	5.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	721.1	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	721.7	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	722.3	0	BX	0	5.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	722.9	0	BX	0	5.48	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	723.5	0	BX	0	5.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	724.1	0	BX	0	5.47	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	724.7	0	BX	0	5.46	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	725.3	0	BX	0	5.46	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	725.9	0	BX	0	5.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	726.5	0	BX	0	5.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	727.1	0	BX	0	5.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	727.7	0	BX	0	5.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	728.3	0	BX	0	5.45	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	728.8	0	BX	0	5.44	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	729.4	0	BX	0	5.43	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	730.0	0	BX	0	5.42	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	730.6	0	BX	0	5.42	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	731.2	0	BX	0	5.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	731.8	0	BX	0	5.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	732.4	0	BX	0	5.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	733.0	0	BX	0	5.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	733.6	0	BX	0	5.41	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	734.2	0	BX	0	5.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	734.8	0	BX	0	5.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	735.4	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	736.0	0	BX	0	5.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	736.6	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	737.2	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	737.8	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	738.4	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	739.0	0	BX	0	5.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	739.6	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	740.2	0	BX	0	5.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	740.8	0	BX	0	5.40	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	741.4	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	742.0	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	742.6	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	743.2	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	743.8	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	744.3	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	744.9	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	745.5	0	BX	0	5.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	746.1	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	746.7	0	BX	0	5.39	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	747.3	0	BX	0	5.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	747.9	0	BX	0	5.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	748.5	0	BX	0	5.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	749.1	0	BX	0	5.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	749.7	0	BX	0	5.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	750.3	0	BX	0	5.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	750.9	0	BX	0	5.38	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	751.5	0	BX	0	5.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	752.1	0	BX	0	5.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	752.7	0	BX	0	5.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	753.3	0	BX	0	5.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	753.9	0	BX	0	5.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	754.5	0	BX	0	5.37	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	755.1	0	BX	0	5.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	755.7	0	BX	0	5.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	756.2	0	BX	0	5.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	756.8	0	BX	0	5.36	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	757.4	0	BX	0	5.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	758.0	0	BX	0	5.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	758.6	0	BX	0	5.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	759.2	0	BX	0	5.35	0
@153___1994341	001	C	01/26/1994	05:00	143.6333	10.6000	0	759.8	0	BX	0	5.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	0.6	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	1.3	0	BX	0	28.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	1.9	0	BX	0	28.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	2.6	0	BX	0	28.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	3.2	0	BX	0	28.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	3.9	0	BX	0	28.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	4.5	0	BX	0	28.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	5.2	0	BX	0	28.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	5.8	0	BX	0	28.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	6.5	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	7.1	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	7.8	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	8.4	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	9.1	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	9.7	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	10.4	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	11.0	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	11.6	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	12.3	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	12.9	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	13.6	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	14.2	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	14.9	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	15.5	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	16.2	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	16.8	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	17.5	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	18.1	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	18.8	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	19.4	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	20.0	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	20.7	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	21.3	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	22.0	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	22.6	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	23.3	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	23.9	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	24.6	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	25.2	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	25.9	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	26.5	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	27.1	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	27.8	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	28.4	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	29.1	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	29.7	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	30.4	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	31.0	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	31.7	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	32.3	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	33.0	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	33.6	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	34.2	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	34.9	0	BX	0	27.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	35.5	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	36.2	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	36.8	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	37.5	0	BX	0	27.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	38.1	0	BX	0	27.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	38.8	0	BX	0	27.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	39.4	0	BX	0	27.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	40.0	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	40.7	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	41.3	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	42.0	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	42.6	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	43.3	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	43.9	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	44.6	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	45.2	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	45.8	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	46.5	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	47.1	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	47.8	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	48.4	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	49.1	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	49.7	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	50.4	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	51.0	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	51.6	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	52.3	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	52.9	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	53.6	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	54.2	0	BX	0	27.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	54.9	0	BX	0	27.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	55.5	0	BX	0	27.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	56.1	0	BX	0	27.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	56.8	0	BX	0	27.93	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	57.4	0	BX	0	27.92	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	58.1	0	BX	0	27.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	58.7	0	BX	0	27.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	59.4	0	BX	0	27.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	60.0	0	BX	0	27.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	60.6	0	BX	0	27.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	61.3	0	BX	0	27.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	61.9	0	BX	0	27.81	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	62.6	0	BX	0	27.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	63.2	0	BX	0	27.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	63.9	0	BX	0	27.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	64.5	0	BX	0	27.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	65.1	0	BX	0	27.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	65.8	0	BX	0	27.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	66.4	0	BX	0	27.40	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	67.1	0	BX	0	27.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	67.7	0	BX	0	26.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	68.4	0	BX	0	26.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	69.0	0	BX	0	26.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	69.6	0	BX	0	25.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	70.3	0	BX	0	25.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	70.9	0	BX	0	25.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	71.6	0	BX	0	25.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	72.2	0	BX	0	25.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	72.9	0	BX	0	25.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	73.5	0	BX	0	24.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	74.1	0	BX	0	24.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	74.8	0	BX	0	24.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	75.4	0	BX	0	24.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	76.1	0	BX	0	23.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	76.7	0	BX	0	23.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	77.4	0	BX	0	23.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	78.0	0	BX	0	23.45	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	78.6	0	BX	0	23.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	79.3	0	BX	0	23.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	79.9	0	BX	0	23.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	80.6	0	BX	0	23.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	81.2	0	BX	0	23.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	81.8	0	BX	0	22.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	82.5	0	BX	0	22.94	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	83.1	0	BX	0	22.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	83.8	0	BX	0	22.81	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	84.4	0	BX	0	22.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	85.1	0	BX	0	22.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	85.7	0	BX	0	22.65	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	86.3	0	BX	0	22.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	87.0	0	BX	0	22.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	87.6	0	BX	0	22.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	88.3	0	BX	0	22.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	88.9	0	BX	0	22.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	89.5	0	BX	0	22.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	90.2	0	BX	0	21.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	90.8	0	BX	0	21.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	91.5	0	BX	0	21.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	92.1	0	BX	0	21.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	92.7	0	BX	0	21.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	93.4	0	BX	0	21.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	94.0	0	BX	0	21.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	94.7	0	BX	0	21.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	95.3	0	BX	0	21.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	96.0	0	BX	0	21.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	96.6	0	BX	0	21.26	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	97.2	0	BX	0	21.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	97.9	0	BX	0	21.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	98.5	0	BX	0	20.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	99.2	0	BX	0	20.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	99.8	0	BX	0	20.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	100.4	0	BX	0	20.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	101.1	0	BX	0	20.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	101.7	0	BX	0	20.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	102.4	0	BX	0	20.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	103.0	0	BX	0	20.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	103.6	0	BX	0	20.41	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	104.3	0	BX	0	20.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	104.9	0	BX	0	20.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	105.6	0	BX	0	20.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	106.2	0	BX	0	20.24	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	106.8	0	BX	0	20.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	107.5	0	BX	0	20.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	108.1	0	BX	0	20.13	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	108.8	0	BX	0	20.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	109.4	0	BX	0	20.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	110.0	0	BX	0	19.92	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	110.7	0	BX	0	19.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	111.3	0	BX	0	19.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	112.0	0	BX	0	19.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	112.6	0	BX	0	19.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	113.2	0	BX	0	18.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	113.9	0	BX	0	18.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	114.5	0	BX	0	18.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	115.2	0	BX	0	18.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	115.8	0	BX	0	18.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	116.4	0	BX	0	18.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	117.1	0	BX	0	18.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	117.7	0	BX	0	18.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	118.4	0	BX	0	18.40	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	119.0	0	BX	0	18.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	119.6	0	BX	0	18.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	120.3	0	BX	0	18.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	120.9	0	BX	0	18.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	121.5	0	BX	0	18.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	122.2	0	BX	0	18.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	122.8	0	BX	0	18.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	123.5	0	BX	0	17.92	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	124.1	0	BX	0	17.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	124.7	0	BX	0	17.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	125.4	0	BX	0	17.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	126.0	0	BX	0	17.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	126.7	0	BX	0	17.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	127.3	0	BX	0	17.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	127.9	0	BX	0	17.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	128.6	0	BX	0	17.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	129.2	0	BX	0	17.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	129.9	0	BX	0	17.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	130.5	0	BX	0	17.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	131.1	0	BX	0	17.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	131.8	0	BX	0	17.65	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	132.4	0	BX	0	17.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	133.0	0	BX	0	17.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	133.7	0	BX	0	17.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	134.3	0	BX	0	17.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	135.0	0	BX	0	17.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	135.6	0	BX	0	17.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	136.2	0	BX	0	17.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	136.9	0	BX	0	17.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	137.5	0	BX	0	17.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	138.2	0	BX	0	17.13	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	138.8	0	BX	0	17.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	139.4	0	BX	0	16.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	140.1	0	BX	0	16.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	140.7	0	BX	0	16.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	141.3	0	BX	0	16.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	142.0	0	BX	0	16.59	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	142.6	0	BX	0	16.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	143.3	0	BX	0	16.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	143.9	0	BX	0	16.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	144.5	0	BX	0	16.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	145.2	0	BX	0	16.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	145.8	0	BX	0	16.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	146.4	0	BX	0	16.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	147.1	0	BX	0	16.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	147.7	0	BX	0	16.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	148.4	0	BX	0	16.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	149.0	0	BX	0	16.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	149.6	0	BX	0	16.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	150.3	0	BX	0	16.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	150.9	0	BX	0	16.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	151.5	0	BX	0	16.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	152.2	0	BX	0	15.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	152.8	0	BX	0	15.81	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	153.4	0	BX	0	15.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	154.1	0	BX	0	15.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	154.7	0	BX	0	15.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	155.4	0	BX	0	15.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	156.0	0	BX	0	15.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	156.6	0	BX	0	15.47	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	157.3	0	BX	0	15.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	157.9	0	BX	0	15.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	158.5	0	BX	0	15.40	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	159.2	0	BX	0	15.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	159.8	0	BX	0	15.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	160.5	0	BX	0	15.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	161.1	0	BX	0	14.94	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	161.7	0	BX	0	14.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	162.4	0	BX	0	14.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	163.0	0	BX	0	14.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	163.6	0	BX	0	14.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	164.3	0	BX	0	14.59	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	164.9	0	BX	0	14.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	165.5	0	BX	0	14.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	166.2	0	BX	0	14.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	166.8	0	BX	0	14.38	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	167.4	0	BX	0	14.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	168.1	0	BX	0	14.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	168.7	0	BX	0	14.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	169.4	0	BX	0	13.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	170.0	0	BX	0	13.94	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	170.6	0	BX	0	13.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	171.3	0	BX	0	13.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	171.9	0	BX	0	13.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	172.5	0	BX	0	13.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	173.2	0	BX	0	13.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	173.8	0	BX	0	13.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	174.4	0	BX	0	13.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	175.1	0	BX	0	13.45	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	175.7	0	BX	0	13.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	176.3	0	BX	0	13.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	177.0	0	BX	0	13.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	177.6	0	BX	0	13.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	178.3	0	BX	0	13.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	178.9	0	BX	0	13.12	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	179.5	0	BX	0	13.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	180.2	0	BX	0	13.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	180.8	0	BX	0	12.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	181.4	0	BX	0	12.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	182.1	0	BX	0	12.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	182.7	0	BX	0	12.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	183.3	0	BX	0	12.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	184.0	0	BX	0	12.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	184.6	0	BX	0	12.81	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	185.2	0	BX	0	12.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	185.9	0	BX	0	12.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	186.5	0	BX	0	12.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	187.1	0	BX	0	12.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	187.8	0	BX	0	12.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	188.4	0	BX	0	12.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	189.0	0	BX	0	12.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	189.7	0	BX	0	12.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	190.3	0	BX	0	12.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	190.9	0	BX	0	12.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	191.6	0	BX	0	12.65	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	192.2	0	BX	0	12.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	192.9	0	BX	0	12.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	193.5	0	BX	0	12.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	194.1	0	BX	0	12.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	194.8	0	BX	0	12.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	195.4	0	BX	0	12.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	196.0	0	BX	0	12.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	196.7	0	BX	0	12.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	197.3	0	BX	0	12.45	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	197.9	0	BX	0	12.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	198.6	0	BX	0	12.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	199.2	0	BX	0	12.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	199.8	0	BX	0	12.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	200.5	0	BX	0	12.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	201.1	0	BX	0	12.26	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	201.7	0	BX	0	12.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	202.4	0	BX	0	12.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	203.0	0	BX	0	11.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	203.6	0	BX	0	11.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	204.3	0	BX	0	11.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	204.9	0	BX	0	11.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	205.5	0	BX	0	11.83	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	206.2	0	BX	0	11.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	206.8	0	BX	0	11.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	207.4	0	BX	0	11.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	208.1	0	BX	0	11.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	208.7	0	BX	0	11.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	209.3	0	BX	0	11.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	210.0	0	BX	0	11.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	210.6	0	BX	0	11.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	211.2	0	BX	0	11.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	211.9	0	BX	0	11.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	212.5	0	BX	0	11.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	213.1	0	BX	0	11.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	213.8	0	BX	0	11.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	214.4	0	BX	0	11.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	215.0	0	BX	0	11.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	215.7	0	BX	0	11.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	216.3	0	BX	0	11.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	216.9	0	BX	0	11.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	217.6	0	BX	0	11.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	218.2	0	BX	0	11.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	218.8	0	BX	0	11.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	219.4	0	BX	0	11.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	220.1	0	BX	0	11.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	220.7	0	BX	0	11.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	221.3	0	BX	0	11.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	222.0	0	BX	0	11.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	222.6	0	BX	0	11.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	223.2	0	BX	0	11.47	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	223.9	0	BX	0	11.45	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	224.5	0	BX	0	11.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	225.1	0	BX	0	11.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	225.8	0	BX	0	11.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	226.4	0	BX	0	11.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	227.0	0	BX	0	11.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	227.7	0	BX	0	11.28	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	228.3	0	BX	0	11.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	228.9	0	BX	0	11.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	229.6	0	BX	0	11.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	230.2	0	BX	0	11.19	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	230.8	0	BX	0	11.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	231.5	0	BX	0	11.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	232.1	0	BX	0	11.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	232.7	0	BX	0	11.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	233.4	0	BX	0	11.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	234.0	0	BX	0	11.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	234.6	0	BX	0	11.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	235.2	0	BX	0	11.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	235.9	0	BX	0	11.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	236.5	0	BX	0	11.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	237.1	0	BX	0	11.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	237.8	0	BX	0	10.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	238.4	0	BX	0	10.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	239.0	0	BX	0	10.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	239.7	0	BX	0	10.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	240.3	0	BX	0	10.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	240.9	0	BX	0	10.92	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	241.6	0	BX	0	10.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	242.2	0	BX	0	10.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	242.8	0	BX	0	10.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	243.4	0	BX	0	10.83	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	244.1	0	BX	0	10.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	244.7	0	BX	0	10.81	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	245.3	0	BX	0	10.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	246.0	0	BX	0	10.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	246.6	0	BX	0	10.78	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	247.2	0	BX	0	10.78	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	247.9	0	BX	0	10.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	248.5	0	BX	0	10.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	249.1	0	BX	0	10.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	249.8	0	BX	0	10.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	250.4	0	BX	0	10.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	251.0	0	BX	0	10.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	251.6	0	BX	0	10.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	252.3	0	BX	0	10.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	252.9	0	BX	0	10.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	253.5	0	BX	0	10.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	254.2	0	BX	0	10.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	254.8	0	BX	0	10.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	255.4	0	BX	0	10.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	256.1	0	BX	0	10.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	256.7	0	BX	0	10.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	257.3	0	BX	0	10.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	257.9	0	BX	0	10.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	258.6	0	BX	0	10.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	259.2	0	BX	0	10.55	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	259.8	0	BX	0	10.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	260.5	0	BX	0	10.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	261.1	0	BX	0	10.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	261.7	0	BX	0	10.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	262.4	0	BX	0	10.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	263.0	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	263.6	0	BX	0	10.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	264.2	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	264.9	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	265.5	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	266.1	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	266.8	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	267.4	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	268.0	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	268.6	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	269.3	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	269.9	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	270.5	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	271.2	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	271.8	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	272.4	0	BX	0	10.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	273.0	0	BX	0	10.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	273.7	0	BX	0	10.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	274.3	0	BX	0	10.47	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	274.9	0	BX	0	10.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	275.6	0	BX	0	10.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	276.2	0	BX	0	10.45	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	276.8	0	BX	0	10.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	277.4	0	BX	0	10.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	278.1	0	BX	0	10.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	278.7	0	BX	0	10.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	279.3	0	BX	0	10.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	280.0	0	BX	0	10.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	280.6	0	BX	0	10.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	281.2	0	BX	0	10.41	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	281.8	0	BX	0	10.41	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	282.5	0	BX	0	10.40	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	283.1	0	BX	0	10.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	283.7	0	BX	0	10.38	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	284.4	0	BX	0	10.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	285.0	0	BX	0	10.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	285.6	0	BX	0	10.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	286.2	0	BX	0	10.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	286.9	0	BX	0	10.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	287.5	0	BX	0	10.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	288.1	0	BX	0	10.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	288.7	0	BX	0	10.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	289.4	0	BX	0	10.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	290.0	0	BX	0	10.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	290.6	0	BX	0	10.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	291.3	0	BX	0	10.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	291.9	0	BX	0	10.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	292.5	0	BX	0	10.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	293.1	0	BX	0	10.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	293.8	0	BX	0	9.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	294.4	0	BX	0	9.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	295.0	0	BX	0	9.93	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	295.7	0	BX	0	9.93	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	296.3	0	BX	0	9.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	296.9	0	BX	0	9.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	297.5	0	BX	0	9.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	298.2	0	BX	0	9.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	298.8	0	BX	0	9.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	299.4	0	BX	0	9.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	300.0	0	BX	0	9.83	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	300.7	0	BX	0	9.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	301.3	0	BX	0	9.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	301.9	0	BX	0	9.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	302.5	0	BX	0	9.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	303.2	0	BX	0	9.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	303.8	0	BX	0	9.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	304.4	0	BX	0	9.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	305.1	0	BX	0	9.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	305.7	0	BX	0	9.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	306.3	0	BX	0	9.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	306.9	0	BX	0	9.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	307.6	0	BX	0	9.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	308.2	0	BX	0	9.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	308.8	0	BX	0	9.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	309.4	0	BX	0	9.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	310.1	0	BX	0	9.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	310.7	0	BX	0	9.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	311.3	0	BX	0	9.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	311.9	0	BX	0	9.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	312.6	0	BX	0	9.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	313.2	0	BX	0	9.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	313.8	0	BX	0	9.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	314.4	0	BX	0	9.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	315.1	0	BX	0	9.59	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	315.7	0	BX	0	9.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	316.3	0	BX	0	9.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	316.9	0	BX	0	9.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	317.6	0	BX	0	9.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	318.2	0	BX	0	9.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	318.8	0	BX	0	9.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	319.5	0	BX	0	9.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	320.1	0	BX	0	9.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	320.7	0	BX	0	9.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	321.3	0	BX	0	9.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	322.0	0	BX	0	9.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	322.6	0	BX	0	9.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	323.2	0	BX	0	9.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	323.8	0	BX	0	9.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	324.5	0	BX	0	9.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	325.1	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	325.7	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	326.3	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	327.0	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	327.6	0	BX	0	9.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	328.2	0	BX	0	9.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	328.8	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	329.5	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	330.1	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	330.7	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	331.3	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	332.0	0	BX	0	9.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	332.6	0	BX	0	9.47	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	333.2	0	BX	0	9.47	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	333.8	0	BX	0	9.47	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	334.5	0	BX	0	9.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	335.1	0	BX	0	9.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	335.7	0	BX	0	9.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	336.3	0	BX	0	9.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	336.9	0	BX	0	9.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	337.6	0	BX	0	9.41	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	338.2	0	BX	0	9.40	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	338.8	0	BX	0	9.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	339.4	0	BX	0	9.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	340.1	0	BX	0	9.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	340.7	0	BX	0	9.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	341.3	0	BX	0	9.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	341.9	0	BX	0	9.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	342.6	0	BX	0	9.24	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	343.2	0	BX	0	9.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	343.8	0	BX	0	9.19	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	344.4	0	BX	0	9.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	345.1	0	BX	0	9.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	345.7	0	BX	0	9.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	346.3	0	BX	0	9.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	346.9	0	BX	0	9.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	347.6	0	BX	0	8.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	348.2	0	BX	0	8.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	348.8	0	BX	0	8.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	349.4	0	BX	0	8.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	350.0	0	BX	0	8.94	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	350.7	0	BX	0	8.92	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	351.3	0	BX	0	8.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	351.9	0	BX	0	8.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	352.5	0	BX	0	8.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	353.2	0	BX	0	8.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	353.8	0	BX	0	8.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	354.4	0	BX	0	8.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	355.0	0	BX	0	8.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	355.7	0	BX	0	8.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	356.3	0	BX	0	8.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	356.9	0	BX	0	8.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	357.5	0	BX	0	8.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	358.2	0	BX	0	8.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	358.8	0	BX	0	8.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	359.4	0	BX	0	8.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	360.0	0	BX	0	8.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	360.6	0	BX	0	8.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	361.3	0	BX	0	8.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	361.9	0	BX	0	8.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	362.5	0	BX	0	8.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	363.1	0	BX	0	8.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	363.8	0	BX	0	8.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	364.4	0	BX	0	8.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	365.0	0	BX	0	8.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	365.6	0	BX	0	8.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	366.2	0	BX	0	8.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	366.9	0	BX	0	8.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	367.5	0	BX	0	8.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	368.1	0	BX	0	8.83	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	368.7	0	BX	0	8.83	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	369.4	0	BX	0	8.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	370.0	0	BX	0	8.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	370.6	0	BX	0	8.81	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	371.2	0	BX	0	8.81	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	371.8	0	BX	0	8.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	372.5	0	BX	0	8.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	373.1	0	BX	0	8.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	373.7	0	BX	0	8.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	374.3	0	BX	0	8.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	375.0	0	BX	0	8.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	375.6	0	BX	0	8.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	376.2	0	BX	0	8.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	376.8	0	BX	0	8.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	377.4	0	BX	0	8.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	378.1	0	BX	0	8.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	378.7	0	BX	0	8.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	379.3	0	BX	0	8.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	379.9	0	BX	0	8.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	380.5	0	BX	0	8.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	381.2	0	BX	0	8.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	381.8	0	BX	0	8.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	382.4	0	BX	0	8.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	383.0	0	BX	0	8.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	383.7	0	BX	0	8.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	384.3	0	BX	0	8.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	384.9	0	BX	0	8.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	385.5	0	BX	0	8.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	386.1	0	BX	0	8.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	386.8	0	BX	0	8.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	387.4	0	BX	0	8.65	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	388.0	0	BX	0	8.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	388.6	0	BX	0	8.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	389.2	0	BX	0	8.59	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	389.9	0	BX	0	8.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	390.5	0	BX	0	8.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	391.1	0	BX	0	8.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	391.7	0	BX	0	8.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	392.3	0	BX	0	8.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	393.0	0	BX	0	8.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	393.6	0	BX	0	8.55	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	394.2	0	BX	0	8.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	394.8	0	BX	0	8.55	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	395.4	0	BX	0	8.55	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	396.1	0	BX	0	8.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	396.7	0	BX	0	8.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	397.3	0	BX	0	8.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	397.9	0	BX	0	8.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	398.5	0	BX	0	8.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	399.2	0	BX	0	8.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	399.8	0	BX	0	8.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	400.4	0	BX	0	8.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	401.0	0	BX	0	8.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	401.6	0	BX	0	8.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	402.3	0	BX	0	8.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	402.9	0	BX	0	8.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	403.5	0	BX	0	8.47	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	404.1	0	BX	0	8.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	404.7	0	BX	0	8.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	405.4	0	BX	0	8.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	406.0	0	BX	0	8.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	406.6	0	BX	0	8.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	407.2	0	BX	0	8.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	407.8	0	BX	0	8.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	408.5	0	BX	0	8.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	409.1	0	BX	0	8.40	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	409.7	0	BX	0	8.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	410.3	0	BX	0	8.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	410.9	0	BX	0	8.38	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	411.6	0	BX	0	8.38	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	412.2	0	BX	0	8.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	412.8	0	BX	0	8.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	413.4	0	BX	0	8.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	414.0	0	BX	0	8.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	414.6	0	BX	0	8.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	415.3	0	BX	0	8.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	415.9	0	BX	0	8.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	416.5	0	BX	0	8.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	417.1	0	BX	0	8.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	417.7	0	BX	0	8.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	418.4	0	BX	0	8.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	419.0	0	BX	0	8.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	419.6	0	BX	0	8.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	420.2	0	BX	0	8.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	420.8	0	BX	0	8.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	421.5	0	BX	0	8.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	422.1	0	BX	0	8.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	422.7	0	BX	0	8.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	423.3	0	BX	0	8.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	423.9	0	BX	0	8.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	424.5	0	BX	0	8.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	425.2	0	BX	0	8.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	425.8	0	BX	0	8.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	426.4	0	BX	0	8.26	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	427.0	0	BX	0	8.24	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	427.6	0	BX	0	8.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	428.3	0	BX	0	8.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	428.9	0	BX	0	8.19	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	429.5	0	BX	0	8.19	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	430.1	0	BX	0	8.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	430.7	0	BX	0	8.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	431.3	0	BX	0	8.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	432.0	0	BX	0	8.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	432.6	0	BX	0	8.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	433.2	0	BX	0	8.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	433.8	0	BX	0	8.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	434.4	0	BX	0	8.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	435.0	0	BX	0	8.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	435.7	0	BX	0	8.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	436.3	0	BX	0	8.13	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	436.9	0	BX	0	8.12	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	437.5	0	BX	0	8.12	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	438.1	0	BX	0	8.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	438.8	0	BX	0	8.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	439.4	0	BX	0	8.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	440.0	0	BX	0	8.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	440.6	0	BX	0	8.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	441.2	0	BX	0	8.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	441.8	0	BX	0	8.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	442.5	0	BX	0	8.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	443.1	0	BX	0	8.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	443.7	0	BX	0	8.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	444.3	0	BX	0	8.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	444.9	0	BX	0	8.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	445.5	0	BX	0	8.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	446.2	0	BX	0	8.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	446.8	0	BX	0	8.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	447.4	0	BX	0	8.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	448.0	0	BX	0	8.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	448.6	0	BX	0	7.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	449.2	0	BX	0	7.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	449.9	0	BX	0	7.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	450.5	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	451.1	0	BX	0	7.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	451.7	0	BX	0	7.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	452.3	0	BX	0	7.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	452.9	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	453.6	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	454.2	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	454.8	0	BX	0	7.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	455.4	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	456.0	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	456.6	0	BX	0	7.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	457.3	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	457.9	0	BX	0	7.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	458.5	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	459.1	0	BX	0	7.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	459.7	0	BX	0	7.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	460.3	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	460.9	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	461.6	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	462.2	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	462.8	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	463.4	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	464.0	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	464.6	0	BX	0	7.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	465.3	0	BX	0	7.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	465.9	0	BX	0	7.96	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	466.5	0	BX	0	7.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	467.1	0	BX	0	7.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	467.7	0	BX	0	7.93	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	468.3	0	BX	0	7.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	468.9	0	BX	0	7.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	469.6	0	BX	0	7.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	470.2	0	BX	0	7.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	470.8	0	BX	0	7.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	471.4	0	BX	0	7.84	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	472.0	0	BX	0	7.83	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	472.6	0	BX	0	7.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	473.3	0	BX	0	7.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	473.9	0	BX	0	7.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	474.5	0	BX	0	7.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	475.1	0	BX	0	7.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	475.7	0	BX	0	7.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	476.3	0	BX	0	7.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	476.9	0	BX	0	7.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	477.6	0	BX	0	7.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	478.2	0	BX	0	7.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	478.8	0	BX	0	7.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	479.4	0	BX	0	7.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	480.0	0	BX	0	7.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	480.6	0	BX	0	7.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	481.2	0	BX	0	7.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	481.9	0	BX	0	7.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	482.5	0	BX	0	7.65	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	483.1	0	BX	0	7.65	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	483.7	0	BX	0	7.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	484.3	0	BX	0	7.64	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	484.9	0	BX	0	7.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	485.5	0	BX	0	7.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	486.2	0	BX	0	7.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	486.8	0	BX	0	7.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	487.4	0	BX	0	7.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	488.0	0	BX	0	7.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	488.6	0	BX	0	7.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	489.2	0	BX	0	7.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	489.8	0	BX	0	7.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	490.4	0	BX	0	7.59	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	491.1	0	BX	0	7.59	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	491.7	0	BX	0	7.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	492.3	0	BX	0	7.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	492.9	0	BX	0	7.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	493.5	0	BX	0	7.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	494.1	0	BX	0	7.55	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	494.7	0	BX	0	7.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	495.4	0	BX	0	7.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	496.0	0	BX	0	7.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	496.6	0	BX	0	7.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	497.2	0	BX	0	7.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	497.8	0	BX	0	7.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	498.4	0	BX	0	7.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	499.0	0	BX	0	7.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	499.6	0	BX	0	7.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	500.3	0	BX	0	7.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	500.9	0	BX	0	7.44	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	501.5	0	BX	0	7.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	502.1	0	BX	0	7.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	502.7	0	BX	0	7.41	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	503.3	0	BX	0	7.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	503.9	0	BX	0	7.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	504.5	0	BX	0	7.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	505.2	0	BX	0	7.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	505.8	0	BX	0	7.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	506.4	0	BX	0	7.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	507.0	0	BX	0	7.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	507.6	0	BX	0	7.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	508.2	0	BX	0	7.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	508.8	0	BX	0	7.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	509.4	0	BX	0	7.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	510.1	0	BX	0	7.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	510.7	0	BX	0	7.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	511.3	0	BX	0	7.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	511.9	0	BX	0	7.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	512.5	0	BX	0	7.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	513.1	0	BX	0	7.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	513.7	0	BX	0	7.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	514.3	0	BX	0	7.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	515.0	0	BX	0	7.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	515.6	0	BX	0	7.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	516.2	0	BX	0	7.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	516.8	0	BX	0	7.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	517.4	0	BX	0	7.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	518.0	0	BX	0	7.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	518.6	0	BX	0	7.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	519.2	0	BX	0	7.28	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	519.9	0	BX	0	7.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	520.5	0	BX	0	7.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	521.1	0	BX	0	7.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	521.7	0	BX	0	7.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	522.3	0	BX	0	7.26	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	522.9	0	BX	0	7.25	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	523.5	0	BX	0	7.26	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	524.1	0	BX	0	7.25	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	524.7	0	BX	0	7.24	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	525.4	0	BX	0	7.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	526.0	0	BX	0	7.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	526.6	0	BX	0	7.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	527.2	0	BX	0	7.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	527.8	0	BX	0	7.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	528.4	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	529.0	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	529.6	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	530.2	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	530.9	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	531.5	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	532.1	0	BX	0	7.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	532.7	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	533.3	0	BX	0	7.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	533.9	0	BX	0	7.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	534.5	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	535.1	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	535.7	0	BX	0	7.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	536.3	0	BX	0	7.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	537.0	0	BX	0	7.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	537.6	0	BX	0	7.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	538.2	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	538.8	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	539.4	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	540.0	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	540.6	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	541.2	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	541.8	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	542.4	0	BX	0	7.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	543.1	0	BX	0	7.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	543.7	0	BX	0	7.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	544.3	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	544.9	0	BX	0	7.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	545.5	0	BX	0	7.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	546.1	0	BX	0	7.19	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	546.7	0	BX	0	7.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	547.3	0	BX	0	7.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	547.9	0	BX	0	7.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	548.5	0	BX	0	7.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	549.2	0	BX	0	7.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	549.8	0	BX	0	7.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	550.4	0	BX	0	7.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	551.0	0	BX	0	7.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	551.6	0	BX	0	7.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	552.2	0	BX	0	7.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	552.8	0	BX	0	7.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	553.4	0	BX	0	7.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	554.0	0	BX	0	7.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	554.6	0	BX	0	7.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	555.2	0	BX	0	7.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	555.9	0	BX	0	7.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	556.5	0	BX	0	7.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	557.1	0	BX	0	7.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	557.7	0	BX	0	7.14	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	558.3	0	BX	0	7.13	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	558.9	0	BX	0	7.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	559.5	0	BX	0	7.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	560.1	0	BX	0	7.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	560.7	0	BX	0	7.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	561.3	0	BX	0	7.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	561.9	0	BX	0	7.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	562.6	0	BX	0	7.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	563.2	0	BX	0	7.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	563.8	0	BX	0	7.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	564.4	0	BX	0	7.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	565.0	0	BX	0	7.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	565.6	0	BX	0	7.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	566.2	0	BX	0	7.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	566.8	0	BX	0	7.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	567.4	0	BX	0	7.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	568.0	0	BX	0	7.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	568.6	0	BX	0	7.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	569.2	0	BX	0	7.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	569.8	0	BX	0	7.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	570.5	0	BX	0	7.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	571.1	0	BX	0	7.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	571.7	0	BX	0	7.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	572.3	0	BX	0	7.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	572.9	0	BX	0	7.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	573.5	0	BX	0	6.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	574.1	0	BX	0	7.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	574.7	0	BX	0	6.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	575.3	0	BX	0	6.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	575.9	0	BX	0	6.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	576.5	0	BX	0	6.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	577.1	0	BX	0	6.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	577.7	0	BX	0	6.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	578.4	0	BX	0	6.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	579.0	0	BX	0	6.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	579.6	0	BX	0	6.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	580.2	0	BX	0	6.98	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	580.8	0	BX	0	6.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	581.4	0	BX	0	6.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	582.0	0	BX	0	6.97	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	582.6	0	BX	0	6.95	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	583.2	0	BX	0	6.94	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	583.8	0	BX	0	6.93	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	584.4	0	BX	0	6.94	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	585.0	0	BX	0	6.93	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	585.6	0	BX	0	6.93	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	586.2	0	BX	0	6.93	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	586.9	0	BX	0	6.92	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	587.5	0	BX	0	6.91	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	588.1	0	BX	0	6.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	588.7	0	BX	0	6.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	589.3	0	BX	0	6.90	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	589.9	0	BX	0	6.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	590.5	0	BX	0	6.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	591.1	0	BX	0	6.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	591.7	0	BX	0	6.89	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	592.3	0	BX	0	6.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	592.9	0	BX	0	6.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	593.5	0	BX	0	6.88	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	594.1	0	BX	0	6.87	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	594.7	0	BX	0	6.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	595.3	0	BX	0	6.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	596.0	0	BX	0	6.86	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	596.6	0	BX	0	6.85	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	597.2	0	BX	0	6.83	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	597.8	0	BX	0	6.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	598.4	0	BX	0	6.82	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	599.0	0	BX	0	6.81	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	599.6	0	BX	0	6.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	600.2	0	BX	0	6.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	600.8	0	BX	0	6.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	601.4	0	BX	0	6.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	602.0	0	BX	0	6.80	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	602.6	0	BX	0	6.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	603.2	0	BX	0	6.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	603.8	0	BX	0	6.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	604.4	0	BX	0	6.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	605.0	0	BX	0	6.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	605.6	0	BX	0	6.79	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	606.3	0	BX	0	6.78	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	606.9	0	BX	0	6.78	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	607.5	0	BX	0	6.78	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	608.1	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	608.7	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	609.3	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	609.9	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	610.5	0	BX	0	6.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	611.1	0	BX	0	6.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	611.7	0	BX	0	6.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	612.3	0	BX	0	6.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	612.9	0	BX	0	6.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	613.5	0	BX	0	6.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	614.1	0	BX	0	6.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	614.7	0	BX	0	6.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	615.3	0	BX	0	6.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	615.9	0	BX	0	6.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	616.5	0	BX	0	6.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	617.1	0	BX	0	6.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	617.7	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	618.3	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	619.0	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	619.6	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	620.2	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	620.8	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	621.4	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	622.0	0	BX	0	6.77	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	622.6	0	BX	0	6.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	623.2	0	BX	0	6.76	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	623.8	0	BX	0	6.74	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	624.4	0	BX	0	6.75	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	625.0	0	BX	0	6.73	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	625.6	0	BX	0	6.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	626.2	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	626.8	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	627.4	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	628.0	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	628.6	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	629.2	0	BX	0	6.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	629.8	0	BX	0	6.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	630.4	0	BX	0	6.72	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	631.0	0	BX	0	6.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	631.6	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	632.2	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	632.8	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	633.4	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	634.1	0	BX	0	6.71	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	634.7	0	BX	0	6.70	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	635.3	0	BX	0	6.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	635.9	0	BX	0	6.69	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	636.5	0	BX	0	6.68	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	637.1	0	BX	0	6.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	637.7	0	BX	0	6.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	638.3	0	BX	0	6.67	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	638.9	0	BX	0	6.66	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	639.5	0	BX	0	6.65	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	640.1	0	BX	0	6.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	640.7	0	BX	0	6.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	641.3	0	BX	0	6.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	641.9	0	BX	0	6.63	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	642.5	0	BX	0	6.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	643.1	0	BX	0	6.62	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	643.7	0	BX	0	6.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	644.3	0	BX	0	6.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	644.9	0	BX	0	6.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	645.5	0	BX	0	6.61	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	646.1	0	BX	0	6.60	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	646.7	0	BX	0	6.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	647.3	0	BX	0	6.58	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	647.9	0	BX	0	6.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	648.5	0	BX	0	6.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	649.1	0	BX	0	6.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	649.7	0	BX	0	6.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	650.3	0	BX	0	6.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	650.9	0	BX	0	6.57	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	651.5	0	BX	0	6.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	652.1	0	BX	0	6.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	652.7	0	BX	0	6.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	653.3	0	BX	0	6.55	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	653.9	0	BX	0	6.56	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	654.5	0	BX	0	6.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	655.1	0	BX	0	6.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	655.7	0	BX	0	6.54	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	656.3	0	BX	0	6.53	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	657.0	0	BX	0	6.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	657.6	0	BX	0	6.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	658.2	0	BX	0	6.52	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	658.8	0	BX	0	6.51	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	659.4	0	BX	0	6.50	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	660.0	0	BX	0	6.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	660.6	0	BX	0	6.49	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	661.2	0	BX	0	6.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	661.8	0	BX	0	6.48	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	662.4	0	BX	0	6.46	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	663.0	0	BX	0	6.45	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	663.6	0	BX	0	6.45	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	664.2	0	BX	0	6.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	664.8	0	BX	0	6.43	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	665.4	0	BX	0	6.42	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	666.0	0	BX	0	6.40	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	666.6	0	BX	0	6.39	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	667.2	0	BX	0	6.38	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	667.8	0	BX	0	6.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	668.4	0	BX	0	6.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	669.0	0	BX	0	6.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	669.6	0	BX	0	6.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	670.2	0	BX	0	6.37	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	670.8	0	BX	0	6.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	671.4	0	BX	0	6.36	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	672.0	0	BX	0	6.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	672.6	0	BX	0	6.35	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	673.2	0	BX	0	6.34	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	673.8	0	BX	0	6.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	674.4	0	BX	0	6.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	675.0	0	BX	0	6.33	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	675.6	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	676.2	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	676.8	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	677.4	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	678.0	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	678.6	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	679.2	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	679.8	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	680.4	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	681.0	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	681.6	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	682.2	0	BX	0	6.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	682.8	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	683.4	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	684.0	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	684.6	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	685.2	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	685.8	0	BX	0	6.32	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	686.4	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	687.0	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	687.6	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	688.2	0	BX	0	6.31	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	688.8	0	BX	0	6.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	689.4	0	BX	0	6.30	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	690.0	0	BX	0	6.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	690.6	0	BX	0	6.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	691.2	0	BX	0	6.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	691.8	0	BX	0	6.29	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	692.4	0	BX	0	6.28	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	693.0	0	BX	0	6.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	693.6	0	BX	0	6.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	694.2	0	BX	0	6.27	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	694.8	0	BX	0	6.26	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	695.4	0	BX	0	6.25	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	696.0	0	BX	0	6.25	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	696.6	0	BX	0	6.25	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	697.2	0	BX	0	6.24	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	697.8	0	BX	0	6.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	698.4	0	BX	0	6.23	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	699.0	0	BX	0	6.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	699.6	0	BX	0	6.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	700.2	0	BX	0	6.22	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	700.8	0	BX	0	6.21	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	701.4	0	BX	0	6.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	702.0	0	BX	0	6.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	702.6	0	BX	0	6.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	703.2	0	BX	0	6.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	703.8	0	BX	0	6.20	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	704.4	0	BX	0	6.19	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	705.0	0	BX	0	6.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	705.6	0	BX	0	6.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	706.1	0	BX	0	6.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	706.7	0	BX	0	6.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	707.3	0	BX	0	6.18	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	707.9	0	BX	0	6.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	708.5	0	BX	0	6.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	709.1	0	BX	0	6.17	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	709.7	0	BX	0	6.16	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	710.3	0	BX	0	6.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	710.9	0	BX	0	6.15	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	711.5	0	BX	0	6.13	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	712.1	0	BX	0	6.13	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	712.7	0	BX	0	6.12	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	713.3	0	BX	0	6.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	713.9	0	BX	0	6.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	714.5	0	BX	0	6.11	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	715.1	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	715.7	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	716.3	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	716.9	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	717.5	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	718.1	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	718.7	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	719.3	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	719.9	0	BX	0	6.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	720.5	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	721.1	0	BX	0	6.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	721.7	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	722.3	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	722.9	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	723.5	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	724.1	0	BX	0	6.10	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	724.7	0	BX	0	6.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	725.3	0	BX	0	6.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	725.9	0	BX	0	6.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	726.5	0	BX	0	6.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	727.1	0	BX	0	6.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	727.7	0	BX	0	6.09	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	728.3	0	BX	0	6.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	728.8	0	BX	0	6.08	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	729.4	0	BX	0	6.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	730.0	0	BX	0	6.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	730.6	0	BX	0	6.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	731.2	0	BX	0	6.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	731.8	0	BX	0	6.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	732.4	0	BX	0	6.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	733.0	0	BX	0	6.07	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	733.6	0	BX	0	6.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	734.2	0	BX	0	6.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	734.8	0	BX	0	6.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	735.4	0	BX	0	6.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	736.0	0	BX	0	6.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	736.6	0	BX	0	6.06	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	737.2	0	BX	0	6.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	737.8	0	BX	0	6.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	738.4	0	BX	0	6.05	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	739.0	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	739.6	0	BX	0	6.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	740.2	0	BX	0	6.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	740.8	0	BX	0	6.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	741.4	0	BX	0	6.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	742.0	0	BX	0	6.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	742.6	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	743.2	0	BX	0	6.04	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	743.8	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	744.3	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	744.9	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	745.5	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	746.1	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	746.7	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	747.3	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	747.9	0	BX	0	6.03	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	748.5	0	BX	0	6.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	749.1	0	BX	0	6.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	749.7	0	BX	0	6.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	750.3	0	BX	0	6.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	750.9	0	BX	0	6.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	751.5	0	BX	0	6.02	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	752.1	0	BX	0	6.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	752.7	0	BX	0	6.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	753.3	0	BX	0	6.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	753.9	0	BX	0	6.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	754.5	0	BX	0	6.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	755.1	0	BX	0	6.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	755.7	0	BX	0	6.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	756.2	0	BX	0	6.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	756.8	0	BX	0	6.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	757.4	0	BX	0	6.01	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	758.0	0	BX	0	6.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	758.6	0	BX	0	6.00	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	759.2	0	BX	0	5.99	0
@153___1994342	001	C	03/09/1994	17:00	141.9931	10.6567	0	759.8	0	BX	0	5.99	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	0.6	0	BX	0	28.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	1.3	0	BX	0	28.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	1.9	0	BX	0	28.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	2.6	0	BX	0	28.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	3.2	0	BX	0	28.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	3.9	0	BX	0	28.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	4.5	0	BX	0	28.14	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	5.2	0	BX	0	28.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	5.8	0	BX	0	28.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	6.5	0	BX	0	28.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	7.1	0	BX	0	28.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	7.8	0	BX	0	28.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	8.4	0	BX	0	28.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	9.1	0	BX	0	28.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	9.7	0	BX	0	28.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	10.4	0	BX	0	28.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	11.0	0	BX	0	28.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	11.6	0	BX	0	28.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	12.3	0	BX	0	28.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	12.9	0	BX	0	28.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	13.6	0	BX	0	28.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	14.2	0	BX	0	28.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	14.9	0	BX	0	28.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	15.5	0	BX	0	28.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	16.2	0	BX	0	28.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	16.8	0	BX	0	28.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	17.5	0	BX	0	28.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	18.1	0	BX	0	28.05	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	18.8	0	BX	0	28.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	19.4	0	BX	0	28.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	20.0	0	BX	0	28.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	20.7	0	BX	0	28.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	21.3	0	BX	0	28.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	22.0	0	BX	0	28.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	22.6	0	BX	0	28.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	23.3	0	BX	0	28.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	23.9	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	24.6	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	25.2	0	BX	0	28.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	25.9	0	BX	0	28.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	26.5	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	27.1	0	BX	0	28.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	27.8	0	BX	0	28.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	28.4	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	29.1	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	29.7	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	30.4	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	31.0	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	31.7	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	32.3	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	33.0	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	33.6	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	34.2	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	34.9	0	BX	0	28.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	35.5	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	36.2	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	36.8	0	BX	0	27.99	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	37.5	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	38.1	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	38.8	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	39.4	0	BX	0	27.99	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	40.0	0	BX	0	28.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	40.7	0	BX	0	27.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	41.3	0	BX	0	27.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	42.0	0	BX	0	27.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	42.6	0	BX	0	27.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	43.3	0	BX	0	27.96	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	43.9	0	BX	0	27.96	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	44.6	0	BX	0	27.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	45.2	0	BX	0	27.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	45.8	0	BX	0	27.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	46.5	0	BX	0	27.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	47.1	0	BX	0	27.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	47.8	0	BX	0	27.89	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	48.4	0	BX	0	27.87	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	49.1	0	BX	0	27.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	49.7	0	BX	0	27.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	50.4	0	BX	0	27.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	51.0	0	BX	0	27.79	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	51.6	0	BX	0	27.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	52.3	0	BX	0	27.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	52.9	0	BX	0	27.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	53.6	0	BX	0	27.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	54.2	0	BX	0	27.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	54.9	0	BX	0	27.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	55.5	0	BX	0	27.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	56.1	0	BX	0	27.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	56.8	0	BX	0	27.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	57.4	0	BX	0	27.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	58.1	0	BX	0	27.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	58.7	0	BX	0	27.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	59.4	0	BX	0	27.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	60.0	0	BX	0	27.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	60.6	0	BX	0	27.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	61.3	0	BX	0	27.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	61.9	0	BX	0	27.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	62.6	0	BX	0	27.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	63.2	0	BX	0	27.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	63.9	0	BX	0	27.79	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	64.5	0	BX	0	27.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	65.1	0	BX	0	27.79	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	65.8	0	BX	0	27.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	66.4	0	BX	0	27.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	67.1	0	BX	0	27.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	67.7	0	BX	0	27.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	68.4	0	BX	0	27.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	69.0	0	BX	0	27.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	69.6	0	BX	0	27.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	70.3	0	BX	0	27.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	70.9	0	BX	0	27.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	71.6	0	BX	0	27.72	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	72.2	0	BX	0	27.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	72.9	0	BX	0	27.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	73.5	0	BX	0	27.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	74.1	0	BX	0	27.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	74.8	0	BX	0	27.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	75.4	0	BX	0	27.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	76.1	0	BX	0	27.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	76.7	0	BX	0	27.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	77.4	0	BX	0	27.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	78.0	0	BX	0	27.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	78.6	0	BX	0	27.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	79.3	0	BX	0	27.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	79.9	0	BX	0	27.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	80.6	0	BX	0	27.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	81.2	0	BX	0	27.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	81.8	0	BX	0	27.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	82.5	0	BX	0	27.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	83.1	0	BX	0	27.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	83.8	0	BX	0	27.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	84.4	0	BX	0	27.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	85.1	0	BX	0	27.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	85.7	0	BX	0	27.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	86.3	0	BX	0	27.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	87.0	0	BX	0	27.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	87.6	0	BX	0	27.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	88.3	0	BX	0	27.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	88.9	0	BX	0	27.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	89.5	0	BX	0	27.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	90.2	0	BX	0	27.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	90.8	0	BX	0	27.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	91.5	0	BX	0	27.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	92.1	0	BX	0	27.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	92.7	0	BX	0	27.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	93.4	0	BX	0	27.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	94.0	0	BX	0	27.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	94.7	0	BX	0	27.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	95.3	0	BX	0	27.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	96.0	0	BX	0	27.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	96.6	0	BX	0	27.50	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	97.2	0	BX	0	27.50	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	97.9	0	BX	0	27.48	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	98.5	0	BX	0	27.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	99.2	0	BX	0	27.41	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	99.8	0	BX	0	27.38	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	100.4	0	BX	0	27.36	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	101.1	0	BX	0	27.35	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	101.7	0	BX	0	27.34	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	102.4	0	BX	0	27.34	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	103.0	0	BX	0	27.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	103.6	0	BX	0	27.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	104.3	0	BX	0	27.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	104.9	0	BX	0	27.19	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	105.6	0	BX	0	27.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	106.2	0	BX	0	27.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	106.8	0	BX	0	27.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	107.5	0	BX	0	27.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	108.1	0	BX	0	26.99	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	108.8	0	BX	0	26.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	109.4	0	BX	0	26.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	110.0	0	BX	0	26.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	110.7	0	BX	0	26.87	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	111.3	0	BX	0	26.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	112.0	0	BX	0	26.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	112.6	0	BX	0	26.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	113.2	0	BX	0	26.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	113.9	0	BX	0	26.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	114.5	0	BX	0	26.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	115.2	0	BX	0	26.49	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	115.8	0	BX	0	26.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	116.4	0	BX	0	26.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	117.1	0	BX	0	26.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	117.7	0	BX	0	26.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	118.4	0	BX	0	25.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	119.0	0	BX	0	25.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	119.6	0	BX	0	25.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	120.3	0	BX	0	25.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	120.9	0	BX	0	25.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	121.5	0	BX	0	25.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	122.2	0	BX	0	25.40	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	122.8	0	BX	0	25.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	123.5	0	BX	0	25.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	124.1	0	BX	0	25.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	124.7	0	BX	0	24.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	125.4	0	BX	0	24.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	126.0	0	BX	0	24.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	126.7	0	BX	0	24.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	127.3	0	BX	0	24.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	127.9	0	BX	0	24.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	128.6	0	BX	0	24.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	129.2	0	BX	0	24.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	129.9	0	BX	0	24.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	130.5	0	BX	0	24.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	131.1	0	BX	0	24.28	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	131.8	0	BX	0	24.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	132.4	0	BX	0	24.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	133.0	0	BX	0	24.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	133.7	0	BX	0	24.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	134.3	0	BX	0	24.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	135.0	0	BX	0	24.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	135.6	0	BX	0	23.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	136.2	0	BX	0	23.79	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	136.9	0	BX	0	23.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	137.5	0	BX	0	23.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	138.2	0	BX	0	23.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	138.8	0	BX	0	23.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	139.4	0	BX	0	23.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	140.1	0	BX	0	23.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	140.7	0	BX	0	23.48	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	141.3	0	BX	0	23.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	142.0	0	BX	0	23.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	142.6	0	BX	0	23.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	143.3	0	BX	0	23.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	143.9	0	BX	0	23.05	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	144.5	0	BX	0	22.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	145.2	0	BX	0	22.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	145.8	0	BX	0	22.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	146.4	0	BX	0	22.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	147.1	0	BX	0	22.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	147.7	0	BX	0	22.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	148.4	0	BX	0	22.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	149.0	0	BX	0	22.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	149.6	0	BX	0	22.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	150.3	0	BX	0	22.40	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	150.9	0	BX	0	22.37	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	151.5	0	BX	0	22.35	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	152.2	0	BX	0	22.33	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	152.8	0	BX	0	22.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	153.4	0	BX	0	22.19	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	154.1	0	BX	0	22.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	154.7	0	BX	0	22.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	155.4	0	BX	0	22.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	156.0	0	BX	0	21.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	156.6	0	BX	0	21.88	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	157.3	0	BX	0	21.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	157.9	0	BX	0	21.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	158.5	0	BX	0	21.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	159.2	0	BX	0	21.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	159.8	0	BX	0	21.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	160.5	0	BX	0	21.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	161.1	0	BX	0	21.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	161.7	0	BX	0	21.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	162.4	0	BX	0	21.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	163.0	0	BX	0	20.96	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	163.6	0	BX	0	20.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	164.3	0	BX	0	20.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	164.9	0	BX	0	20.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	165.5	0	BX	0	20.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	166.2	0	BX	0	20.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	166.8	0	BX	0	20.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	167.4	0	BX	0	20.50	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	168.1	0	BX	0	20.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	168.7	0	BX	0	20.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	169.4	0	BX	0	20.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	170.0	0	BX	0	20.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	170.6	0	BX	0	19.89	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	171.3	0	BX	0	19.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	171.9	0	BX	0	19.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	172.5	0	BX	0	19.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	173.2	0	BX	0	19.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	173.8	0	BX	0	19.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	174.4	0	BX	0	19.38	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	175.1	0	BX	0	19.14	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	175.7	0	BX	0	18.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	176.3	0	BX	0	18.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	177.0	0	BX	0	18.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	177.6	0	BX	0	18.37	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	178.3	0	BX	0	18.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	178.9	0	BX	0	18.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	179.5	0	BX	0	18.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	180.2	0	BX	0	18.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	180.8	0	BX	0	18.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	181.4	0	BX	0	17.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	182.1	0	BX	0	17.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	182.7	0	BX	0	17.86	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	183.3	0	BX	0	17.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	184.0	0	BX	0	17.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	184.6	0	BX	0	17.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	185.2	0	BX	0	17.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	185.9	0	BX	0	17.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	186.5	0	BX	0	17.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	187.1	0	BX	0	17.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	187.8	0	BX	0	17.41	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	188.4	0	BX	0	17.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	189.0	0	BX	0	17.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	189.7	0	BX	0	17.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	190.3	0	BX	0	17.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	190.9	0	BX	0	16.89	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	191.6	0	BX	0	16.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	192.2	0	BX	0	16.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	192.9	0	BX	0	16.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	193.5	0	BX	0	16.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	194.1	0	BX	0	16.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	194.8	0	BX	0	16.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	195.4	0	BX	0	16.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	196.0	0	BX	0	16.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	196.7	0	BX	0	16.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	197.3	0	BX	0	16.48	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	197.9	0	BX	0	16.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	198.6	0	BX	0	16.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	199.2	0	BX	0	16.35	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	199.8	0	BX	0	16.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	200.5	0	BX	0	16.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	201.1	0	BX	0	16.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	201.7	0	BX	0	16.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	202.4	0	BX	0	16.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	203.0	0	BX	0	15.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	203.6	0	BX	0	15.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	204.3	0	BX	0	15.89	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	204.9	0	BX	0	15.88	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	205.5	0	BX	0	15.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	206.2	0	BX	0	15.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	206.8	0	BX	0	15.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	207.4	0	BX	0	15.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	208.1	0	BX	0	15.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	208.7	0	BX	0	15.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	209.3	0	BX	0	15.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	210.0	0	BX	0	15.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	210.6	0	BX	0	15.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	211.2	0	BX	0	15.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	211.9	0	BX	0	15.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	212.5	0	BX	0	15.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	213.1	0	BX	0	15.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	213.8	0	BX	0	15.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	214.4	0	BX	0	15.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	215.0	0	BX	0	15.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	215.7	0	BX	0	15.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	216.3	0	BX	0	15.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	216.9	0	BX	0	15.05	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	217.6	0	BX	0	14.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	218.2	0	BX	0	14.89	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	218.8	0	BX	0	14.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	219.4	0	BX	0	14.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	220.1	0	BX	0	14.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	220.7	0	BX	0	14.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	221.3	0	BX	0	14.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	222.0	0	BX	0	14.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	222.6	0	BX	0	14.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	223.2	0	BX	0	14.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	223.9	0	BX	0	14.36	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	224.5	0	BX	0	14.28	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	225.1	0	BX	0	14.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	225.8	0	BX	0	14.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	226.4	0	BX	0	14.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	227.0	0	BX	0	14.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	227.7	0	BX	0	14.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	228.3	0	BX	0	13.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	228.9	0	BX	0	13.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	229.6	0	BX	0	13.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	230.2	0	BX	0	13.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	230.8	0	BX	0	13.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	231.5	0	BX	0	13.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	232.1	0	BX	0	13.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	232.7	0	BX	0	13.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	233.4	0	BX	0	13.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	234.0	0	BX	0	13.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	234.6	0	BX	0	13.48	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	235.2	0	BX	0	13.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	235.9	0	BX	0	13.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	236.5	0	BX	0	13.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	237.1	0	BX	0	13.20	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	237.8	0	BX	0	13.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	238.4	0	BX	0	13.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	239.0	0	BX	0	12.88	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	239.7	0	BX	0	12.72	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	240.3	0	BX	0	12.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	240.9	0	BX	0	12.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	241.6	0	BX	0	12.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	242.2	0	BX	0	12.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	242.8	0	BX	0	12.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	243.4	0	BX	0	12.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	244.1	0	BX	0	12.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	244.7	0	BX	0	12.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	245.3	0	BX	0	12.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	246.0	0	BX	0	12.50	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	246.6	0	BX	0	12.48	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	247.2	0	BX	0	12.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	247.9	0	BX	0	12.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	248.5	0	BX	0	12.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	249.1	0	BX	0	12.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	249.8	0	BX	0	12.37	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	250.4	0	BX	0	12.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	251.0	0	BX	0	12.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	251.6	0	BX	0	12.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	252.3	0	BX	0	12.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	252.9	0	BX	0	12.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	253.5	0	BX	0	12.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	254.2	0	BX	0	11.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	254.8	0	BX	0	11.96	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	255.4	0	BX	0	11.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	256.1	0	BX	0	11.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	256.7	0	BX	0	11.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	257.3	0	BX	0	11.87	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	257.9	0	BX	0	11.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	258.6	0	BX	0	11.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	259.2	0	BX	0	11.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	259.8	0	BX	0	11.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	260.5	0	BX	0	11.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	261.1	0	BX	0	11.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	261.7	0	BX	0	11.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	262.4	0	BX	0	11.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	263.0	0	BX	0	11.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	263.6	0	BX	0	11.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	264.2	0	BX	0	11.41	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	264.9	0	BX	0	11.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	265.5	0	BX	0	11.38	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	266.1	0	BX	0	11.35	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	266.8	0	BX	0	11.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	267.4	0	BX	0	11.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	268.0	0	BX	0	11.28	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	268.6	0	BX	0	11.28	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	269.3	0	BX	0	11.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	269.9	0	BX	0	11.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	270.5	0	BX	0	11.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	271.2	0	BX	0	11.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	271.8	0	BX	0	11.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	272.4	0	BX	0	11.14	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	273.0	0	BX	0	11.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	273.7	0	BX	0	11.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	274.3	0	BX	0	11.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	274.9	0	BX	0	11.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	275.6	0	BX	0	11.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	276.2	0	BX	0	11.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	276.8	0	BX	0	11.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	277.4	0	BX	0	10.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	278.1	0	BX	0	10.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	278.7	0	BX	0	10.72	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	279.3	0	BX	0	10.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	280.0	0	BX	0	10.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	280.6	0	BX	0	10.47	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	281.2	0	BX	0	10.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	281.8	0	BX	0	10.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	282.5	0	BX	0	10.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	283.1	0	BX	0	10.36	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	283.7	0	BX	0	10.33	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	284.4	0	BX	0	10.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	285.0	0	BX	0	10.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	285.6	0	BX	0	10.28	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	286.2	0	BX	0	10.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	286.9	0	BX	0	10.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	287.5	0	BX	0	10.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	288.1	0	BX	0	10.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	288.7	0	BX	0	10.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	289.4	0	BX	0	10.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	290.0	0	BX	0	10.05	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	290.6	0	BX	0	10.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	291.3	0	BX	0	9.96	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	291.9	0	BX	0	9.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	292.5	0	BX	0	9.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	293.1	0	BX	0	9.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	293.8	0	BX	0	9.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	294.4	0	BX	0	9.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	295.0	0	BX	0	9.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	295.7	0	BX	0	9.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	296.3	0	BX	0	9.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	296.9	0	BX	0	9.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	297.5	0	BX	0	9.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	298.2	0	BX	0	9.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	298.8	0	BX	0	9.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	299.4	0	BX	0	9.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	300.0	0	BX	0	9.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	300.7	0	BX	0	9.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	301.3	0	BX	0	9.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	301.9	0	BX	0	9.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	302.5	0	BX	0	9.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	303.2	0	BX	0	9.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	303.8	0	BX	0	9.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	304.4	0	BX	0	9.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	305.1	0	BX	0	9.41	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	305.7	0	BX	0	9.41	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	306.3	0	BX	0	9.38	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	306.9	0	BX	0	9.36	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	307.6	0	BX	0	9.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	308.2	0	BX	0	9.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	308.8	0	BX	0	9.19	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	309.4	0	BX	0	9.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	310.1	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	310.7	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	311.3	0	BX	0	9.14	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	311.9	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	312.6	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	313.2	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	313.8	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	314.4	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	315.1	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	315.7	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	316.3	0	BX	0	9.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	316.9	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	317.6	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	318.2	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	318.8	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	319.5	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	320.1	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	320.7	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	321.3	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	322.0	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	322.6	0	BX	0	9.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	323.2	0	BX	0	9.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	323.8	0	BX	0	9.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	324.5	0	BX	0	9.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	325.1	0	BX	0	9.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	325.7	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	326.3	0	BX	0	9.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	327.0	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	327.6	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	328.2	0	BX	0	9.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	328.8	0	BX	0	9.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	329.5	0	BX	0	9.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	330.1	0	BX	0	9.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	330.7	0	BX	0	9.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	331.3	0	BX	0	9.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	332.0	0	BX	0	9.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	332.6	0	BX	0	9.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	333.2	0	BX	0	9.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	333.8	0	BX	0	8.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	334.5	0	BX	0	8.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	335.1	0	BX	0	8.89	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	335.7	0	BX	0	8.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	336.3	0	BX	0	8.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	336.9	0	BX	0	8.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	337.6	0	BX	0	8.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	338.2	0	BX	0	8.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	338.8	0	BX	0	8.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	339.4	0	BX	0	8.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	340.1	0	BX	0	8.81	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	340.7	0	BX	0	8.81	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	341.3	0	BX	0	8.81	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	341.9	0	BX	0	8.81	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	342.6	0	BX	0	8.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	343.2	0	BX	0	8.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	343.8	0	BX	0	8.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	344.4	0	BX	0	8.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	345.1	0	BX	0	8.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	345.7	0	BX	0	8.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	346.3	0	BX	0	8.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	346.9	0	BX	0	8.72	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	347.6	0	BX	0	8.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	348.2	0	BX	0	8.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	348.8	0	BX	0	8.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	349.4	0	BX	0	8.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	350.0	0	BX	0	8.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	350.7	0	BX	0	8.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	351.3	0	BX	0	8.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	351.9	0	BX	0	8.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	352.5	0	BX	0	8.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	353.2	0	BX	0	8.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	353.8	0	BX	0	8.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	354.4	0	BX	0	8.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	355.0	0	BX	0	8.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	355.7	0	BX	0	8.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	356.3	0	BX	0	8.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	356.9	0	BX	0	8.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	357.5	0	BX	0	8.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	358.2	0	BX	0	8.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	358.8	0	BX	0	8.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	359.4	0	BX	0	8.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	360.0	0	BX	0	8.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	360.6	0	BX	0	8.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	361.3	0	BX	0	8.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	361.9	0	BX	0	8.50	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	362.5	0	BX	0	8.49	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	363.1	0	BX	0	8.48	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	363.8	0	BX	0	8.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	364.4	0	BX	0	8.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	365.0	0	BX	0	8.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	365.6	0	BX	0	8.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	366.2	0	BX	0	8.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	366.9	0	BX	0	8.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	367.5	0	BX	0	8.41	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	368.1	0	BX	0	8.40	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	368.7	0	BX	0	8.40	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	369.4	0	BX	0	8.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	370.0	0	BX	0	8.38	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	370.6	0	BX	0	8.37	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	371.2	0	BX	0	8.36	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	371.8	0	BX	0	8.36	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	372.5	0	BX	0	8.36	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	373.1	0	BX	0	8.34	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	373.7	0	BX	0	8.34	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	374.3	0	BX	0	8.34	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	375.0	0	BX	0	8.34	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	375.6	0	BX	0	8.34	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	376.2	0	BX	0	8.33	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	376.8	0	BX	0	8.33	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	377.4	0	BX	0	8.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	378.1	0	BX	0	8.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	378.7	0	BX	0	8.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	379.3	0	BX	0	8.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	379.9	0	BX	0	8.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	380.5	0	BX	0	8.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	381.2	0	BX	0	8.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	381.8	0	BX	0	8.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	382.4	0	BX	0	8.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	383.0	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	383.7	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	384.3	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	384.9	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	385.5	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	386.1	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	386.8	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	387.4	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	388.0	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	388.6	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	389.2	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	389.9	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	390.5	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	391.1	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	391.7	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	392.3	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	393.0	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	393.6	0	BX	0	8.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	394.2	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	394.8	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	395.4	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	396.1	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	396.7	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	397.3	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	397.9	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	398.5	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	399.2	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	399.8	0	BX	0	8.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	400.4	0	BX	0	8.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	401.0	0	BX	0	8.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	401.6	0	BX	0	8.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	402.3	0	BX	0	8.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	402.9	0	BX	0	8.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	403.5	0	BX	0	8.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	404.1	0	BX	0	8.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	404.7	0	BX	0	8.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	405.4	0	BX	0	8.23	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	406.0	0	BX	0	8.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	406.6	0	BX	0	8.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	407.2	0	BX	0	8.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	407.8	0	BX	0	8.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	408.5	0	BX	0	8.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	409.1	0	BX	0	8.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	409.7	0	BX	0	8.19	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	410.3	0	BX	0	8.19	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	410.9	0	BX	0	8.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	411.6	0	BX	0	8.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	412.2	0	BX	0	8.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	412.8	0	BX	0	8.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	413.4	0	BX	0	8.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	414.0	0	BX	0	8.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	414.6	0	BX	0	8.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	415.3	0	BX	0	8.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	415.9	0	BX	0	8.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	416.5	0	BX	0	8.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	417.1	0	BX	0	8.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	417.7	0	BX	0	8.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	418.4	0	BX	0	8.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	419.0	0	BX	0	8.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	419.6	0	BX	0	8.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	420.2	0	BX	0	8.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	420.8	0	BX	0	8.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	421.5	0	BX	0	8.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	422.1	0	BX	0	7.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	422.7	0	BX	0	7.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	423.3	0	BX	0	7.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	423.9	0	BX	0	7.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	424.5	0	BX	0	7.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	425.2	0	BX	0	7.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	425.8	0	BX	0	7.87	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	426.4	0	BX	0	7.86	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	427.0	0	BX	0	7.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	427.6	0	BX	0	7.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	428.3	0	BX	0	7.81	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	428.9	0	BX	0	7.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	429.5	0	BX	0	7.72	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	430.1	0	BX	0	7.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	430.7	0	BX	0	7.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	431.3	0	BX	0	7.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	432.0	0	BX	0	7.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	432.6	0	BX	0	7.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	433.2	0	BX	0	7.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	433.8	0	BX	0	7.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	434.4	0	BX	0	7.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	435.0	0	BX	0	7.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	435.7	0	BX	0	7.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	436.3	0	BX	0	7.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	436.9	0	BX	0	7.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	437.5	0	BX	0	7.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	438.1	0	BX	0	7.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	438.8	0	BX	0	7.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	439.4	0	BX	0	7.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	440.0	0	BX	0	7.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	440.6	0	BX	0	7.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	441.2	0	BX	0	7.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	441.8	0	BX	0	7.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	442.5	0	BX	0	7.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	443.1	0	BX	0	7.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	443.7	0	BX	0	7.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	444.3	0	BX	0	7.49	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	444.9	0	BX	0	7.48	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	445.5	0	BX	0	7.47	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	446.2	0	BX	0	7.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	446.8	0	BX	0	7.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	447.4	0	BX	0	7.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	448.0	0	BX	0	7.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	448.6	0	BX	0	7.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	449.2	0	BX	0	7.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	449.9	0	BX	0	7.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	450.5	0	BX	0	7.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	451.1	0	BX	0	7.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	451.7	0	BX	0	7.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	452.3	0	BX	0	7.41	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	452.9	0	BX	0	7.40	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	453.6	0	BX	0	7.40	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	454.2	0	BX	0	7.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	454.8	0	BX	0	7.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	455.4	0	BX	0	7.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	456.0	0	BX	0	7.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	456.6	0	BX	0	7.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	457.3	0	BX	0	7.38	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	457.9	0	BX	0	7.38	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	458.5	0	BX	0	7.37	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	459.1	0	BX	0	7.36	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	459.7	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	460.3	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	460.9	0	BX	0	7.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	461.6	0	BX	0	7.28	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	462.2	0	BX	0	7.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	462.8	0	BX	0	7.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	463.4	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	464.0	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	464.6	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	465.3	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	465.9	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	466.5	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	467.1	0	BX	0	7.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	467.7	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	468.3	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	468.9	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	469.6	0	BX	0	7.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	470.2	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	470.8	0	BX	0	7.33	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	471.4	0	BX	0	7.33	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	472.0	0	BX	0	7.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	472.6	0	BX	0	7.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	473.3	0	BX	0	7.33	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	473.9	0	BX	0	7.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	474.5	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	475.1	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	475.7	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	476.3	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	476.9	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	477.6	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	478.2	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	478.8	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	479.4	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	480.0	0	BX	0	7.31	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	480.6	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	481.2	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	481.9	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	482.5	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	483.1	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	483.7	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	484.3	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	484.9	0	BX	0	7.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	485.5	0	BX	0	7.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	486.2	0	BX	0	7.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	486.8	0	BX	0	7.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	487.4	0	BX	0	7.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	488.0	0	BX	0	7.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	488.6	0	BX	0	7.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	489.2	0	BX	0	7.23	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	489.8	0	BX	0	7.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	490.4	0	BX	0	7.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	491.1	0	BX	0	7.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	491.7	0	BX	0	7.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	492.3	0	BX	0	7.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	492.9	0	BX	0	7.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	493.5	0	BX	0	7.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	494.1	0	BX	0	7.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	494.7	0	BX	0	7.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	495.4	0	BX	0	7.19	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	496.0	0	BX	0	7.20	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	496.6	0	BX	0	7.20	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	497.2	0	BX	0	7.19	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	497.8	0	BX	0	7.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	498.4	0	BX	0	7.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	499.0	0	BX	0	7.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	499.6	0	BX	0	7.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	500.3	0	BX	0	7.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	500.9	0	BX	0	7.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	501.5	0	BX	0	7.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	502.1	0	BX	0	7.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	502.7	0	BX	0	7.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	503.3	0	BX	0	7.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	503.9	0	BX	0	7.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	504.5	0	BX	0	7.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	505.2	0	BX	0	7.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	505.8	0	BX	0	7.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	506.4	0	BX	0	7.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	507.0	0	BX	0	7.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	507.6	0	BX	0	7.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	508.2	0	BX	0	7.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	508.8	0	BX	0	7.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	509.4	0	BX	0	7.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	510.1	0	BX	0	7.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	510.7	0	BX	0	7.11	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	511.3	0	BX	0	7.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	511.9	0	BX	0	7.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	512.5	0	BX	0	7.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	513.1	0	BX	0	7.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	513.7	0	BX	0	7.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	514.3	0	BX	0	7.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	515.0	0	BX	0	7.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	515.6	0	BX	0	7.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	516.2	0	BX	0	7.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	516.8	0	BX	0	7.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	517.4	0	BX	0	7.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	518.0	0	BX	0	7.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	518.6	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	519.2	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	519.9	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	520.5	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	521.1	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	521.7	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	522.3	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	522.9	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	523.5	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	524.1	0	BX	0	7.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	524.7	0	BX	0	7.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	525.4	0	BX	0	7.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	526.0	0	BX	0	7.01	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	526.6	0	BX	0	7.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	527.2	0	BX	0	6.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	527.8	0	BX	0	6.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	528.4	0	BX	0	6.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	529.0	0	BX	0	6.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	529.6	0	BX	0	6.96	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	530.2	0	BX	0	6.96	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	530.9	0	BX	0	6.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	531.5	0	BX	0	6.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	532.1	0	BX	0	6.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	532.7	0	BX	0	6.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	533.3	0	BX	0	6.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	533.9	0	BX	0	6.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	534.5	0	BX	0	6.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	535.1	0	BX	0	6.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	535.7	0	BX	0	6.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	536.3	0	BX	0	6.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	537.0	0	BX	0	6.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	537.6	0	BX	0	6.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	538.2	0	BX	0	6.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	538.8	0	BX	0	6.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	539.4	0	BX	0	6.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	540.0	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	540.6	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	541.2	0	BX	0	6.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	541.8	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	542.4	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	543.1	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	543.7	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	544.3	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	544.9	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	545.5	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	546.1	0	BX	0	6.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	546.7	0	BX	0	6.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	547.3	0	BX	0	6.88	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	547.9	0	BX	0	6.87	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	548.5	0	BX	0	6.86	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	549.2	0	BX	0	6.86	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	549.8	0	BX	0	6.86	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	550.4	0	BX	0	6.86	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	551.0	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	551.6	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	552.2	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	552.8	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	553.4	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	554.0	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	554.6	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	555.2	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	555.9	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	556.5	0	BX	0	6.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	557.1	0	BX	0	6.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	557.7	0	BX	0	6.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	558.3	0	BX	0	6.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	558.9	0	BX	0	6.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	559.5	0	BX	0	6.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	560.1	0	BX	0	6.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	560.7	0	BX	0	6.81	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	561.3	0	BX	0	6.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	561.9	0	BX	0	6.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	562.6	0	BX	0	6.79	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	563.2	0	BX	0	6.79	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	563.8	0	BX	0	6.79	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	564.4	0	BX	0	6.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	565.0	0	BX	0	6.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	565.6	0	BX	0	6.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	566.2	0	BX	0	6.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	566.8	0	BX	0	6.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	567.4	0	BX	0	6.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	568.0	0	BX	0	6.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	568.6	0	BX	0	6.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	569.2	0	BX	0	6.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	569.8	0	BX	0	6.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	570.5	0	BX	0	6.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	571.1	0	BX	0	6.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	571.7	0	BX	0	6.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	572.3	0	BX	0	6.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	572.9	0	BX	0	6.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	573.5	0	BX	0	6.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	574.1	0	BX	0	6.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	574.7	0	BX	0	6.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	575.3	0	BX	0	6.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	575.9	0	BX	0	6.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	576.5	0	BX	0	6.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	577.1	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	577.7	0	BX	0	6.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	578.4	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	579.0	0	BX	0	6.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	579.6	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	580.2	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	580.8	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	581.4	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	582.0	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	582.6	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	583.2	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	583.8	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	584.4	0	BX	0	6.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	585.0	0	BX	0	6.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	585.6	0	BX	0	6.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	586.2	0	BX	0	6.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	586.9	0	BX	0	6.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	587.5	0	BX	0	6.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	588.1	0	BX	0	6.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	588.7	0	BX	0	6.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	589.3	0	BX	0	6.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	589.9	0	BX	0	6.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	590.5	0	BX	0	6.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	591.1	0	BX	0	6.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	591.7	0	BX	0	6.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	592.3	0	BX	0	6.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	592.9	0	BX	0	6.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	593.5	0	BX	0	6.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	594.1	0	BX	0	6.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	594.7	0	BX	0	6.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	595.3	0	BX	0	6.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	596.0	0	BX	0	6.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	596.6	0	BX	0	6.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	597.2	0	BX	0	6.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	597.8	0	BX	0	6.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	598.4	0	BX	0	6.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	599.0	0	BX	0	6.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	599.6	0	BX	0	6.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	600.2	0	BX	0	6.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	600.8	0	BX	0	6.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	601.4	0	BX	0	6.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	602.0	0	BX	0	6.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	602.6	0	BX	0	6.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	603.2	0	BX	0	6.49	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	603.8	0	BX	0	6.49	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	604.4	0	BX	0	6.48	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	605.0	0	BX	0	6.47	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	605.6	0	BX	0	6.47	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	606.3	0	BX	0	6.47	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	606.9	0	BX	0	6.47	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	607.5	0	BX	0	6.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	608.1	0	BX	0	6.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	608.7	0	BX	0	6.46	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	609.3	0	BX	0	6.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	609.9	0	BX	0	6.45	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	610.5	0	BX	0	6.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	611.1	0	BX	0	6.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	611.7	0	BX	0	6.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	612.3	0	BX	0	6.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	612.9	0	BX	0	6.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	613.5	0	BX	0	6.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	614.1	0	BX	0	6.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	614.7	0	BX	0	6.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	615.3	0	BX	0	6.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	615.9	0	BX	0	6.44	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	616.5	0	BX	0	6.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	617.1	0	BX	0	6.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	617.7	0	BX	0	6.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	618.3	0	BX	0	6.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	619.0	0	BX	0	6.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	619.6	0	BX	0	6.43	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	620.2	0	BX	0	6.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	620.8	0	BX	0	6.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	621.4	0	BX	0	6.42	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	622.0	0	BX	0	6.41	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	622.6	0	BX	0	6.40	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	623.2	0	BX	0	6.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	623.8	0	BX	0	6.39	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	624.4	0	BX	0	6.37	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	625.0	0	BX	0	6.34	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	625.6	0	BX	0	6.32	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	626.2	0	BX	0	6.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	626.8	0	BX	0	6.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	627.4	0	BX	0	6.30	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	628.0	0	BX	0	6.29	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	628.6	0	BX	0	6.28	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	629.2	0	BX	0	6.27	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	629.8	0	BX	0	6.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	630.4	0	BX	0	6.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	631.0	0	BX	0	6.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	631.6	0	BX	0	6.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	632.2	0	BX	0	6.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	632.8	0	BX	0	6.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	633.4	0	BX	0	6.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	634.1	0	BX	0	6.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	634.7	0	BX	0	6.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	635.3	0	BX	0	6.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	635.9	0	BX	0	6.26	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	636.5	0	BX	0	6.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	637.1	0	BX	0	6.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	637.7	0	BX	0	6.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	638.3	0	BX	0	6.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	638.9	0	BX	0	6.25	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	639.5	0	BX	0	6.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	640.1	0	BX	0	6.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	640.7	0	BX	0	6.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	641.3	0	BX	0	6.24	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	641.9	0	BX	0	6.23	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	642.5	0	BX	0	6.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	643.1	0	BX	0	6.22	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	643.7	0	BX	0	6.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	644.3	0	BX	0	6.21	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	644.9	0	BX	0	6.20	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	645.5	0	BX	0	6.20	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	646.1	0	BX	0	6.20	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	646.7	0	BX	0	6.20	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	647.3	0	BX	0	6.19	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	647.9	0	BX	0	6.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	648.5	0	BX	0	6.18	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	649.1	0	BX	0	6.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	649.7	0	BX	0	6.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	650.3	0	BX	0	6.17	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	650.9	0	BX	0	6.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	651.5	0	BX	0	6.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	652.1	0	BX	0	6.16	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	652.7	0	BX	0	6.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	653.3	0	BX	0	6.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	653.9	0	BX	0	6.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	654.5	0	BX	0	6.15	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	655.1	0	BX	0	6.14	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	655.7	0	BX	0	6.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	656.3	0	BX	0	6.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	657.0	0	BX	0	6.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	657.6	0	BX	0	6.13	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	658.2	0	BX	0	6.12	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	658.8	0	BX	0	6.10	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	659.4	0	BX	0	6.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	660.0	0	BX	0	6.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	660.6	0	BX	0	6.09	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	661.2	0	BX	0	6.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	661.8	0	BX	0	6.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	662.4	0	BX	0	6.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	663.0	0	BX	0	6.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	663.6	0	BX	0	6.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	664.2	0	BX	0	6.08	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	664.8	0	BX	0	6.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	665.4	0	BX	0	6.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	666.0	0	BX	0	6.07	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	666.6	0	BX	0	6.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	667.2	0	BX	0	6.06	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	667.8	0	BX	0	6.05	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	668.4	0	BX	0	6.05	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	669.0	0	BX	0	6.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	669.6	0	BX	0	6.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	670.2	0	BX	0	6.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	670.8	0	BX	0	6.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	671.4	0	BX	0	6.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	672.0	0	BX	0	6.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	672.6	0	BX	0	6.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	673.2	0	BX	0	6.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	673.8	0	BX	0	6.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	674.4	0	BX	0	6.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	675.0	0	BX	0	6.04	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	675.6	0	BX	0	6.03	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	676.2	0	BX	0	6.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	676.8	0	BX	0	6.02	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	677.4	0	BX	0	6.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	678.0	0	BX	0	6.00	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	678.6	0	BX	0	5.99	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	679.2	0	BX	0	5.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	679.8	0	BX	0	5.98	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	680.4	0	BX	0	5.97	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	681.0	0	BX	0	5.95	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	681.6	0	BX	0	5.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	682.2	0	BX	0	5.94	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	682.8	0	BX	0	5.93	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	683.4	0	BX	0	5.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	684.0	0	BX	0	5.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	684.6	0	BX	0	5.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	685.2	0	BX	0	5.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	685.8	0	BX	0	5.92	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	686.4	0	BX	0	5.91	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	687.0	0	BX	0	5.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	687.6	0	BX	0	5.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	688.2	0	BX	0	5.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	688.8	0	BX	0	5.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	689.4	0	BX	0	5.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	690.0	0	BX	0	5.90	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	690.6	0	BX	0	5.88	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	691.2	0	BX	0	5.86	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	691.8	0	BX	0	5.86	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	692.4	0	BX	0	5.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	693.0	0	BX	0	5.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	693.6	0	BX	0	5.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	694.2	0	BX	0	5.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	694.8	0	BX	0	5.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	695.4	0	BX	0	5.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	696.0	0	BX	0	5.85	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	696.6	0	BX	0	5.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	697.2	0	BX	0	5.84	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	697.8	0	BX	0	5.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	698.4	0	BX	0	5.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	699.0	0	BX	0	5.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	699.6	0	BX	0	5.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	700.2	0	BX	0	5.83	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	700.8	0	BX	0	5.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	701.4	0	BX	0	5.82	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	702.0	0	BX	0	5.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	702.6	0	BX	0	5.80	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	703.2	0	BX	0	5.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	703.8	0	BX	0	5.78	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	704.4	0	BX	0	5.77	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	705.0	0	BX	0	5.76	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	705.6	0	BX	0	5.75	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	706.1	0	BX	0	5.74	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	706.7	0	BX	0	5.73	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	707.3	0	BX	0	5.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	707.9	0	BX	0	5.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	708.5	0	BX	0	5.71	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	709.1	0	BX	0	5.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	709.7	0	BX	0	5.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	710.3	0	BX	0	5.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	710.9	0	BX	0	5.70	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	711.5	0	BX	0	5.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	712.1	0	BX	0	5.69	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	712.7	0	BX	0	5.68	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	713.3	0	BX	0	5.67	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	713.9	0	BX	0	5.66	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	714.5	0	BX	0	5.65	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	715.1	0	BX	0	5.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	715.7	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	716.3	0	BX	0	5.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	716.9	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	717.5	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	718.1	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	718.7	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	719.3	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	719.9	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	720.5	0	BX	0	5.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	721.1	0	BX	0	5.64	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	721.7	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	722.3	0	BX	0	5.63	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	722.9	0	BX	0	5.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	723.5	0	BX	0	5.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	724.1	0	BX	0	5.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	724.7	0	BX	0	5.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	725.3	0	BX	0	5.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	725.9	0	BX	0	5.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	726.5	0	BX	0	5.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	727.1	0	BX	0	5.62	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	727.7	0	BX	0	5.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	728.3	0	BX	0	5.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	728.8	0	BX	0	5.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	729.4	0	BX	0	5.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	730.0	0	BX	0	5.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	730.6	0	BX	0	5.61	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	731.2	0	BX	0	5.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	731.8	0	BX	0	5.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	732.4	0	BX	0	5.60	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	733.0	0	BX	0	5.59	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	733.6	0	BX	0	5.58	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	734.2	0	BX	0	5.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	734.8	0	BX	0	5.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	735.4	0	BX	0	5.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	736.0	0	BX	0	5.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	736.6	0	BX	0	5.57	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	737.2	0	BX	0	5.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	737.8	0	BX	0	5.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	738.4	0	BX	0	5.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	739.0	0	BX	0	5.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	739.6	0	BX	0	5.56	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	740.2	0	BX	0	5.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	740.8	0	BX	0	5.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	741.4	0	BX	0	5.55	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	742.0	0	BX	0	5.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	742.6	0	BX	0	5.54	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	743.2	0	BX	0	5.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	743.8	0	BX	0	5.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	744.3	0	BX	0	5.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	744.9	0	BX	0	5.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	745.5	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	746.1	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	746.7	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	747.3	0	BX	0	5.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	747.9	0	BX	0	5.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	748.5	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	749.1	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	749.7	0	BX	0	5.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	750.3	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	750.9	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	751.5	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	752.1	0	BX	0	5.53	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	752.7	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	753.3	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	753.9	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	754.5	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	755.1	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	755.7	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	756.2	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	756.8	0	BX	0	5.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	757.4	0	BX	0	5.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	758.0	0	BX	0	5.52	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	758.6	0	BX	0	5.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	759.2	0	BX	0	5.51	0
@153___1994342	002	C	03/10/1994	05:00	143.8967	12.0681	0	759.8	0	BX	0	5.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	0.6	0	BX	0	28.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	1.3	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	1.9	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	2.6	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	3.2	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	3.9	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	4.5	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	5.2	0	BX	0	28.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	5.8	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	6.5	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	7.1	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	7.8	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	8.4	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	9.1	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	9.7	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	10.4	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	11.0	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	11.6	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	12.3	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	12.9	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	13.6	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	14.2	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	14.9	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	15.5	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	16.2	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	16.8	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	17.5	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	18.1	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	18.8	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	19.4	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	20.0	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	20.7	0	BX	0	28.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	21.3	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	22.0	0	BX	0	28.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	22.6	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	23.3	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	23.9	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	24.6	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	25.2	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	25.9	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	26.5	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	27.1	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	27.8	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	28.4	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	29.1	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	29.7	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	30.4	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	31.0	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	31.7	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	32.3	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	33.0	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	33.6	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	34.2	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	34.9	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	35.5	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	36.2	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	36.8	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	37.5	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	38.1	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	38.8	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	39.4	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	40.0	0	BX	0	28.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	40.7	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	41.3	0	BX	0	28.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	42.0	0	BX	0	28.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	42.6	0	BX	0	28.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	43.3	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	43.9	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	44.6	0	BX	0	28.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	45.2	0	BX	0	28.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	45.8	0	BX	0	28.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	46.5	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	47.1	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	47.8	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	48.4	0	BX	0	28.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	49.1	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	49.7	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	50.4	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	51.0	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	51.6	0	BX	0	28.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	52.3	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	52.9	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	53.6	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	54.2	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	54.9	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	55.5	0	BX	0	28.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	56.1	0	BX	0	28.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	56.8	0	BX	0	28.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	57.4	0	BX	0	28.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	58.1	0	BX	0	28.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	58.7	0	BX	0	28.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	59.4	0	BX	0	28.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	60.0	0	BX	0	28.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	60.6	0	BX	0	28.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	61.3	0	BX	0	28.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	61.9	0	BX	0	28.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	62.6	0	BX	0	28.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	63.2	0	BX	0	28.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	63.9	0	BX	0	28.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	64.5	0	BX	0	28.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	65.1	0	BX	0	28.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	65.8	0	BX	0	28.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	66.4	0	BX	0	28.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	67.1	0	BX	0	28.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	67.7	0	BX	0	28.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	68.4	0	BX	0	28.07	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	69.0	0	BX	0	28.05	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	69.6	0	BX	0	28.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	70.3	0	BX	0	27.99	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	70.9	0	BX	0	27.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	71.6	0	BX	0	27.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	72.2	0	BX	0	27.95	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	72.9	0	BX	0	27.90	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	73.5	0	BX	0	27.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	74.1	0	BX	0	27.80	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	74.8	0	BX	0	27.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	75.4	0	BX	0	27.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	76.1	0	BX	0	27.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	76.7	0	BX	0	27.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	77.4	0	BX	0	27.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	78.0	0	BX	0	27.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	78.6	0	BX	0	27.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	79.3	0	BX	0	27.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	79.9	0	BX	0	27.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	80.6	0	BX	0	27.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	81.2	0	BX	0	27.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	81.8	0	BX	0	27.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	82.5	0	BX	0	27.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	83.1	0	BX	0	27.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	83.8	0	BX	0	27.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	84.4	0	BX	0	27.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	85.1	0	BX	0	27.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	85.7	0	BX	0	27.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	86.3	0	BX	0	27.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	87.0	0	BX	0	27.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	87.6	0	BX	0	27.15	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	88.3	0	BX	0	27.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	88.9	0	BX	0	27.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	89.5	0	BX	0	27.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	90.2	0	BX	0	27.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	90.8	0	BX	0	27.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	91.5	0	BX	0	27.08	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	92.1	0	BX	0	26.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	92.7	0	BX	0	26.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	93.4	0	BX	0	26.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	94.0	0	BX	0	26.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	94.7	0	BX	0	26.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	95.3	0	BX	0	26.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	96.0	0	BX	0	26.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	96.6	0	BX	0	26.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	97.2	0	BX	0	26.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	97.9	0	BX	0	26.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	98.5	0	BX	0	26.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	99.2	0	BX	0	26.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	99.8	0	BX	0	26.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	100.4	0	BX	0	26.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	101.1	0	BX	0	26.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	101.7	0	BX	0	26.53	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	102.4	0	BX	0	26.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	103.0	0	BX	0	26.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	103.6	0	BX	0	26.22	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	104.3	0	BX	0	26.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	104.9	0	BX	0	25.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	105.6	0	BX	0	25.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	106.2	0	BX	0	25.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	106.8	0	BX	0	25.73	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	107.5	0	BX	0	25.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	108.1	0	BX	0	25.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	108.8	0	BX	0	25.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	109.4	0	BX	0	25.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	110.0	0	BX	0	25.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	110.7	0	BX	0	25.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	111.3	0	BX	0	25.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	112.0	0	BX	0	25.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	112.6	0	BX	0	25.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	113.2	0	BX	0	25.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	113.9	0	BX	0	25.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	114.5	0	BX	0	25.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	115.2	0	BX	0	25.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	115.8	0	BX	0	25.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	116.4	0	BX	0	25.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	117.1	0	BX	0	25.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	117.7	0	BX	0	25.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	118.4	0	BX	0	25.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	119.0	0	BX	0	25.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	119.6	0	BX	0	25.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	120.3	0	BX	0	25.17	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	120.9	0	BX	0	25.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	121.5	0	BX	0	25.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	122.2	0	BX	0	25.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	122.8	0	BX	0	25.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	123.5	0	BX	0	25.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	124.1	0	BX	0	25.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	124.7	0	BX	0	24.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	125.4	0	BX	0	24.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	126.0	0	BX	0	24.93	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	126.7	0	BX	0	24.89	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	127.3	0	BX	0	24.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	127.9	0	BX	0	24.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	128.6	0	BX	0	24.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	129.2	0	BX	0	24.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	129.9	0	BX	0	24.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	130.5	0	BX	0	24.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	131.1	0	BX	0	24.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	131.8	0	BX	0	24.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	132.4	0	BX	0	24.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	133.0	0	BX	0	24.23	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	133.7	0	BX	0	24.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	134.3	0	BX	0	24.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	135.0	0	BX	0	23.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	135.6	0	BX	0	23.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	136.2	0	BX	0	23.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	136.9	0	BX	0	23.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	137.5	0	BX	0	23.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	138.2	0	BX	0	23.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	138.8	0	BX	0	23.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	139.4	0	BX	0	23.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	140.1	0	BX	0	23.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	140.7	0	BX	0	23.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	141.3	0	BX	0	23.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	142.0	0	BX	0	23.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	142.6	0	BX	0	23.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	143.3	0	BX	0	23.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	143.9	0	BX	0	23.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	144.5	0	BX	0	23.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	145.2	0	BX	0	23.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	145.8	0	BX	0	23.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	146.4	0	BX	0	23.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	147.1	0	BX	0	23.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	147.7	0	BX	0	23.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	148.4	0	BX	0	23.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	149.0	0	BX	0	23.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	149.6	0	BX	0	23.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	150.3	0	BX	0	23.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	150.9	0	BX	0	23.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	151.5	0	BX	0	23.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	152.2	0	BX	0	23.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	152.8	0	BX	0	23.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	153.4	0	BX	0	23.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	154.1	0	BX	0	23.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	154.7	0	BX	0	23.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	155.4	0	BX	0	23.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	156.0	0	BX	0	23.08	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	156.6	0	BX	0	23.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	157.3	0	BX	0	22.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	157.9	0	BX	0	22.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	158.5	0	BX	0	22.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	159.2	0	BX	0	22.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	159.8	0	BX	0	22.74	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	160.5	0	BX	0	22.72	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	161.1	0	BX	0	22.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	161.7	0	BX	0	22.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	162.4	0	BX	0	22.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	163.0	0	BX	0	22.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	163.6	0	BX	0	22.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	164.3	0	BX	0	22.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	164.9	0	BX	0	22.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	165.5	0	BX	0	22.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	166.2	0	BX	0	22.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	166.8	0	BX	0	22.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	167.4	0	BX	0	22.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	168.1	0	BX	0	22.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	168.7	0	BX	0	22.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	169.4	0	BX	0	22.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	170.0	0	BX	0	22.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	170.6	0	BX	0	22.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	171.3	0	BX	0	22.23	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	171.9	0	BX	0	22.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	172.5	0	BX	0	22.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	173.2	0	BX	0	22.17	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	173.8	0	BX	0	22.10	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	174.4	0	BX	0	22.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	175.1	0	BX	0	21.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	175.7	0	BX	0	21.95	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	176.3	0	BX	0	21.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	177.0	0	BX	0	21.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	177.6	0	BX	0	21.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	178.3	0	BX	0	21.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	178.9	0	BX	0	21.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	179.5	0	BX	0	21.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	180.2	0	BX	0	21.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	180.8	0	BX	0	21.03	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	181.4	0	BX	0	21.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	182.1	0	BX	0	21.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	182.7	0	BX	0	20.99	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	183.3	0	BX	0	20.93	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	184.0	0	BX	0	20.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	184.6	0	BX	0	20.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	185.2	0	BX	0	20.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	185.9	0	BX	0	20.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	186.5	0	BX	0	20.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	187.1	0	BX	0	20.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	187.8	0	BX	0	20.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	188.4	0	BX	0	20.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	189.0	0	BX	0	20.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	189.7	0	BX	0	20.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	190.3	0	BX	0	20.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	190.9	0	BX	0	20.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	191.6	0	BX	0	20.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	192.2	0	BX	0	20.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	192.9	0	BX	0	20.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	193.5	0	BX	0	20.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	194.1	0	BX	0	20.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	194.8	0	BX	0	20.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	195.4	0	BX	0	20.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	196.0	0	BX	0	20.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	196.7	0	BX	0	20.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	197.3	0	BX	0	20.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	197.9	0	BX	0	20.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	198.6	0	BX	0	20.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	199.2	0	BX	0	20.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	199.8	0	BX	0	20.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	200.5	0	BX	0	20.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	201.1	0	BX	0	20.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	201.7	0	BX	0	20.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	202.4	0	BX	0	20.23	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	203.0	0	BX	0	20.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	203.6	0	BX	0	20.11	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	204.3	0	BX	0	20.05	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	204.9	0	BX	0	20.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	205.5	0	BX	0	19.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	206.2	0	BX	0	19.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	206.8	0	BX	0	19.80	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	207.4	0	BX	0	19.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	208.1	0	BX	0	19.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	208.7	0	BX	0	19.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	209.3	0	BX	0	19.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	210.0	0	BX	0	19.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	210.6	0	BX	0	19.10	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	211.2	0	BX	0	19.05	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	211.9	0	BX	0	19.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	212.5	0	BX	0	18.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	213.1	0	BX	0	18.94	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	213.8	0	BX	0	18.90	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	214.4	0	BX	0	18.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	215.0	0	BX	0	18.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	215.7	0	BX	0	18.80	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	216.3	0	BX	0	18.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	216.9	0	BX	0	18.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	217.6	0	BX	0	18.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	218.2	0	BX	0	18.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	218.8	0	BX	0	18.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	219.4	0	BX	0	18.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	220.1	0	BX	0	18.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	220.7	0	BX	0	18.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	221.3	0	BX	0	18.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	222.0	0	BX	0	18.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	222.6	0	BX	0	18.15	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	223.2	0	BX	0	17.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	223.9	0	BX	0	17.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	224.5	0	BX	0	17.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	225.1	0	BX	0	17.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	225.8	0	BX	0	17.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	226.4	0	BX	0	17.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	227.0	0	BX	0	17.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	227.7	0	BX	0	17.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	228.3	0	BX	0	17.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	228.9	0	BX	0	17.04	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	229.6	0	BX	0	17.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	230.2	0	BX	0	16.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	230.8	0	BX	0	16.95	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	231.5	0	BX	0	16.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	232.1	0	BX	0	16.89	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	232.7	0	BX	0	16.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	233.4	0	BX	0	16.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	234.0	0	BX	0	16.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	234.6	0	BX	0	16.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	235.2	0	BX	0	16.80	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	235.9	0	BX	0	16.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	236.5	0	BX	0	16.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	237.1	0	BX	0	16.73	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	237.8	0	BX	0	16.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	238.4	0	BX	0	16.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	239.0	0	BX	0	16.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	239.7	0	BX	0	16.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	240.3	0	BX	0	16.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	240.9	0	BX	0	16.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	241.6	0	BX	0	16.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	242.2	0	BX	0	16.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	242.8	0	BX	0	16.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	243.4	0	BX	0	16.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	244.1	0	BX	0	16.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	244.7	0	BX	0	16.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	245.3	0	BX	0	15.95	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	246.0	0	BX	0	15.89	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	246.6	0	BX	0	15.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	247.2	0	BX	0	15.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	247.9	0	BX	0	15.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	248.5	0	BX	0	15.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	249.1	0	BX	0	15.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	249.8	0	BX	0	15.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	250.4	0	BX	0	15.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	251.0	0	BX	0	15.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	251.6	0	BX	0	15.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	252.3	0	BX	0	15.23	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	252.9	0	BX	0	15.17	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	253.5	0	BX	0	15.06	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	254.2	0	BX	0	14.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	254.8	0	BX	0	14.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	255.4	0	BX	0	14.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	256.1	0	BX	0	14.74	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	256.7	0	BX	0	14.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	257.3	0	BX	0	14.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	257.9	0	BX	0	14.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	258.6	0	BX	0	14.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	259.2	0	BX	0	14.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	259.8	0	BX	0	14.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	260.5	0	BX	0	14.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	261.1	0	BX	0	14.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	261.7	0	BX	0	14.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	262.4	0	BX	0	14.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	263.0	0	BX	0	14.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	263.6	0	BX	0	14.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	264.2	0	BX	0	14.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	264.9	0	BX	0	14.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	265.5	0	BX	0	14.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	266.1	0	BX	0	14.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	266.8	0	BX	0	14.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	267.4	0	BX	0	14.04	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	268.0	0	BX	0	14.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	268.6	0	BX	0	13.95	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	269.3	0	BX	0	13.90	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	269.9	0	BX	0	13.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	270.5	0	BX	0	13.89	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	271.2	0	BX	0	13.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	271.8	0	BX	0	13.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	272.4	0	BX	0	13.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	273.0	0	BX	0	13.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	273.7	0	BX	0	13.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	274.3	0	BX	0	13.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	274.9	0	BX	0	13.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	275.6	0	BX	0	13.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	276.2	0	BX	0	13.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	276.8	0	BX	0	13.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	277.4	0	BX	0	13.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	278.1	0	BX	0	13.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	278.7	0	BX	0	13.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	279.3	0	BX	0	13.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	280.0	0	BX	0	13.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	280.6	0	BX	0	13.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	281.2	0	BX	0	13.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	281.8	0	BX	0	13.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	282.5	0	BX	0	13.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	283.1	0	BX	0	13.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	283.7	0	BX	0	13.23	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	284.4	0	BX	0	13.07	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	285.0	0	BX	0	12.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	285.6	0	BX	0	12.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	286.2	0	BX	0	12.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	286.9	0	BX	0	12.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	287.5	0	BX	0	12.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	288.1	0	BX	0	12.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	288.7	0	BX	0	12.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	289.4	0	BX	0	12.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	290.0	0	BX	0	12.53	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	290.6	0	BX	0	12.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	291.3	0	BX	0	12.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	291.9	0	BX	0	12.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	292.5	0	BX	0	12.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	293.1	0	BX	0	12.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	293.8	0	BX	0	12.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	294.4	0	BX	0	12.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	295.0	0	BX	0	12.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	295.7	0	BX	0	12.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	296.3	0	BX	0	12.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	296.9	0	BX	0	12.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	297.5	0	BX	0	12.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	298.2	0	BX	0	12.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	298.8	0	BX	0	12.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	299.4	0	BX	0	12.06	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	300.0	0	BX	0	12.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	300.7	0	BX	0	11.95	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	301.3	0	BX	0	11.90	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	301.9	0	BX	0	11.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	302.5	0	BX	0	11.80	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	303.2	0	BX	0	11.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	303.8	0	BX	0	11.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	304.4	0	BX	0	11.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	305.1	0	BX	0	11.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	305.7	0	BX	0	11.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	306.3	0	BX	0	11.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	306.9	0	BX	0	11.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	307.6	0	BX	0	11.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	308.2	0	BX	0	11.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	308.8	0	BX	0	11.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	309.4	0	BX	0	11.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	310.1	0	BX	0	11.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	310.7	0	BX	0	11.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	311.3	0	BX	0	11.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	311.9	0	BX	0	11.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	312.6	0	BX	0	11.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	313.2	0	BX	0	11.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	313.8	0	BX	0	11.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	314.4	0	BX	0	11.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	315.1	0	BX	0	11.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	315.7	0	BX	0	11.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	316.3	0	BX	0	11.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	316.9	0	BX	0	11.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	317.6	0	BX	0	11.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	318.2	0	BX	0	11.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	318.8	0	BX	0	11.23	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	319.5	0	BX	0	11.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	320.1	0	BX	0	11.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	320.7	0	BX	0	11.08	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	321.3	0	BX	0	11.03	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	322.0	0	BX	0	10.99	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	322.6	0	BX	0	10.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	323.2	0	BX	0	10.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	323.8	0	BX	0	10.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	324.5	0	BX	0	10.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	325.1	0	BX	0	10.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	325.7	0	BX	0	10.80	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	326.3	0	BX	0	10.78	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	327.0	0	BX	0	10.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	327.6	0	BX	0	10.74	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	328.2	0	BX	0	10.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	328.8	0	BX	0	10.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	329.5	0	BX	0	10.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	330.1	0	BX	0	10.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	330.7	0	BX	0	10.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	331.3	0	BX	0	10.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	332.0	0	BX	0	10.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	332.6	0	BX	0	10.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	333.2	0	BX	0	10.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	333.8	0	BX	0	10.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	334.5	0	BX	0	10.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	335.1	0	BX	0	10.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	335.7	0	BX	0	10.32	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	336.3	0	BX	0	10.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	336.9	0	BX	0	10.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	337.6	0	BX	0	10.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	338.2	0	BX	0	10.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	338.8	0	BX	0	10.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	339.4	0	BX	0	10.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	340.1	0	BX	0	10.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	340.7	0	BX	0	10.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	341.3	0	BX	0	10.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	341.9	0	BX	0	10.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	342.6	0	BX	0	10.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	343.2	0	BX	0	10.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	343.8	0	BX	0	10.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	344.4	0	BX	0	10.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	345.1	0	BX	0	10.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	345.7	0	BX	0	10.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	346.3	0	BX	0	10.12	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	346.9	0	BX	0	10.05	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	347.6	0	BX	0	10.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	348.2	0	BX	0	10.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	348.8	0	BX	0	9.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	349.4	0	BX	0	9.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	350.0	0	BX	0	9.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	350.7	0	BX	0	9.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	351.3	0	BX	0	9.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	351.9	0	BX	0	9.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	352.5	0	BX	0	9.94	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	353.2	0	BX	0	9.89	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	353.8	0	BX	0	9.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	354.4	0	BX	0	9.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	355.0	0	BX	0	9.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	355.7	0	BX	0	9.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	356.3	0	BX	0	9.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	356.9	0	BX	0	9.72	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	357.5	0	BX	0	9.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	358.2	0	BX	0	9.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	358.8	0	BX	0	9.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	359.4	0	BX	0	9.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	360.0	0	BX	0	9.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	360.6	0	BX	0	9.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	361.3	0	BX	0	9.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	361.9	0	BX	0	9.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	362.5	0	BX	0	9.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	363.1	0	BX	0	9.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	363.8	0	BX	0	9.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	364.4	0	BX	0	9.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	365.0	0	BX	0	9.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	365.6	0	BX	0	9.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	366.2	0	BX	0	9.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	366.9	0	BX	0	9.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	367.5	0	BX	0	9.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	368.1	0	BX	0	9.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	368.7	0	BX	0	9.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	369.4	0	BX	0	9.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	370.0	0	BX	0	9.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	370.6	0	BX	0	9.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	371.2	0	BX	0	9.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	371.8	0	BX	0	9.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	372.5	0	BX	0	9.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	373.1	0	BX	0	9.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	373.7	0	BX	0	9.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	374.3	0	BX	0	9.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	375.0	0	BX	0	9.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	375.6	0	BX	0	9.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	376.2	0	BX	0	9.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	376.8	0	BX	0	9.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	377.4	0	BX	0	9.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	378.1	0	BX	0	9.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	378.7	0	BX	0	9.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	379.3	0	BX	0	9.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	379.9	0	BX	0	9.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	380.5	0	BX	0	9.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	381.2	0	BX	0	9.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	381.8	0	BX	0	9.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	382.4	0	BX	0	9.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	383.0	0	BX	0	9.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	383.7	0	BX	0	9.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	384.3	0	BX	0	9.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	384.9	0	BX	0	9.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	385.5	0	BX	0	9.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	386.1	0	BX	0	9.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	386.8	0	BX	0	9.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	387.4	0	BX	0	9.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	388.0	0	BX	0	9.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	388.6	0	BX	0	9.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	389.2	0	BX	0	9.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	389.9	0	BX	0	9.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	390.5	0	BX	0	9.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	391.1	0	BX	0	9.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	391.7	0	BX	0	9.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	392.3	0	BX	0	9.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	393.0	0	BX	0	9.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	393.6	0	BX	0	9.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	394.2	0	BX	0	9.32	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	394.8	0	BX	0	9.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	395.4	0	BX	0	9.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	396.1	0	BX	0	9.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	396.7	0	BX	0	9.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	397.3	0	BX	0	9.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	397.9	0	BX	0	9.22	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	398.5	0	BX	0	9.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	399.2	0	BX	0	9.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	399.8	0	BX	0	9.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	400.4	0	BX	0	9.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	401.0	0	BX	0	9.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	401.6	0	BX	0	9.17	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	402.3	0	BX	0	9.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	402.9	0	BX	0	9.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	403.5	0	BX	0	9.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	404.1	0	BX	0	9.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	404.7	0	BX	0	9.10	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	405.4	0	BX	0	9.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	406.0	0	BX	0	9.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	406.6	0	BX	0	9.06	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	407.2	0	BX	0	9.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	407.8	0	BX	0	9.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	408.5	0	BX	0	8.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	409.1	0	BX	0	8.93	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	409.7	0	BX	0	8.90	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	410.3	0	BX	0	8.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	410.9	0	BX	0	8.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	411.6	0	BX	0	8.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	412.2	0	BX	0	8.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	412.8	0	BX	0	8.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	413.4	0	BX	0	8.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	414.0	0	BX	0	8.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	414.6	0	BX	0	8.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	415.3	0	BX	0	8.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	415.9	0	BX	0	8.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	416.5	0	BX	0	8.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	417.1	0	BX	0	8.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	417.7	0	BX	0	8.74	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	418.4	0	BX	0	8.73	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	419.0	0	BX	0	8.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	419.6	0	BX	0	8.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	420.2	0	BX	0	8.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	420.8	0	BX	0	8.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	421.5	0	BX	0	8.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	422.1	0	BX	0	8.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	422.7	0	BX	0	8.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	423.3	0	BX	0	8.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	423.9	0	BX	0	8.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	424.5	0	BX	0	8.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	425.2	0	BX	0	8.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	425.8	0	BX	0	8.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	426.4	0	BX	0	8.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	427.0	0	BX	0	8.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	427.6	0	BX	0	8.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	428.3	0	BX	0	8.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	428.9	0	BX	0	8.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	429.5	0	BX	0	8.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	430.1	0	BX	0	8.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	430.7	0	BX	0	8.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	431.3	0	BX	0	8.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	432.0	0	BX	0	8.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	432.6	0	BX	0	8.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	433.2	0	BX	0	8.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	433.8	0	BX	0	8.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	434.4	0	BX	0	8.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	435.0	0	BX	0	8.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	435.7	0	BX	0	8.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	436.3	0	BX	0	8.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	436.9	0	BX	0	8.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	437.5	0	BX	0	8.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	438.1	0	BX	0	8.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	438.8	0	BX	0	8.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	439.4	0	BX	0	8.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	440.0	0	BX	0	8.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	440.6	0	BX	0	8.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	441.2	0	BX	0	8.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	441.8	0	BX	0	8.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	442.5	0	BX	0	8.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	443.1	0	BX	0	8.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	443.7	0	BX	0	8.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	444.3	0	BX	0	8.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	444.9	0	BX	0	8.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	445.5	0	BX	0	8.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	446.2	0	BX	0	8.23	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	446.8	0	BX	0	8.22	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	447.4	0	BX	0	8.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	448.0	0	BX	0	8.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	448.6	0	BX	0	8.17	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	449.2	0	BX	0	8.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	449.9	0	BX	0	8.15	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	450.5	0	BX	0	8.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	451.1	0	BX	0	8.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	451.7	0	BX	0	8.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	452.3	0	BX	0	8.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	452.9	0	BX	0	8.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	453.6	0	BX	0	8.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	454.2	0	BX	0	8.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	454.8	0	BX	0	8.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	455.4	0	BX	0	8.12	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	456.0	0	BX	0	8.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	456.6	0	BX	0	8.11	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	457.3	0	BX	0	8.08	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	457.9	0	BX	0	8.07	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	458.5	0	BX	0	8.06	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	459.1	0	BX	0	8.04	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	459.7	0	BX	0	8.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	460.3	0	BX	0	8.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	460.9	0	BX	0	8.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	461.6	0	BX	0	8.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	462.2	0	BX	0	8.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	462.8	0	BX	0	8.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	463.4	0	BX	0	7.99	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	464.0	0	BX	0	7.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	464.6	0	BX	0	7.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	465.3	0	BX	0	7.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	465.9	0	BX	0	7.95	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	466.5	0	BX	0	7.94	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	467.1	0	BX	0	7.94	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	467.7	0	BX	0	7.93	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	468.3	0	BX	0	7.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	468.9	0	BX	0	7.93	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	469.6	0	BX	0	7.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	470.2	0	BX	0	7.93	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	470.8	0	BX	0	7.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	471.4	0	BX	0	7.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	472.0	0	BX	0	7.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	472.6	0	BX	0	7.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	473.3	0	BX	0	7.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	473.9	0	BX	0	7.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	474.5	0	BX	0	7.78	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	475.1	0	BX	0	7.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	475.7	0	BX	0	7.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	476.3	0	BX	0	7.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	476.9	0	BX	0	7.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	477.6	0	BX	0	7.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	478.2	0	BX	0	7.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	478.8	0	BX	0	7.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	479.4	0	BX	0	7.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	480.0	0	BX	0	7.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	480.6	0	BX	0	7.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	481.2	0	BX	0	7.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	481.9	0	BX	0	7.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	482.5	0	BX	0	7.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	483.1	0	BX	0	7.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	483.7	0	BX	0	7.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	484.3	0	BX	0	7.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	484.9	0	BX	0	7.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	485.5	0	BX	0	7.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	486.2	0	BX	0	7.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	486.8	0	BX	0	7.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	487.4	0	BX	0	7.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	488.0	0	BX	0	7.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	488.6	0	BX	0	7.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	489.2	0	BX	0	7.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	489.8	0	BX	0	7.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	490.4	0	BX	0	7.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	491.1	0	BX	0	7.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	491.7	0	BX	0	7.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	492.3	0	BX	0	7.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	492.9	0	BX	0	7.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	493.5	0	BX	0	7.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	494.1	0	BX	0	7.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	494.7	0	BX	0	7.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	495.4	0	BX	0	7.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	496.0	0	BX	0	7.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	496.6	0	BX	0	7.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	497.2	0	BX	0	7.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	497.8	0	BX	0	7.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	498.4	0	BX	0	7.34	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	499.0	0	BX	0	7.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	499.6	0	BX	0	7.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	500.3	0	BX	0	7.32	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	500.9	0	BX	0	7.32	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	501.5	0	BX	0	7.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	502.1	0	BX	0	7.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	502.7	0	BX	0	7.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	503.3	0	BX	0	7.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	503.9	0	BX	0	7.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	504.5	0	BX	0	7.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	505.2	0	BX	0	7.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	505.8	0	BX	0	7.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	506.4	0	BX	0	7.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	507.0	0	BX	0	7.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	507.6	0	BX	0	7.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	508.2	0	BX	0	7.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	508.8	0	BX	0	7.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	509.4	0	BX	0	7.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	510.1	0	BX	0	7.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	510.7	0	BX	0	7.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	511.3	0	BX	0	7.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	511.9	0	BX	0	7.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	512.5	0	BX	0	7.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	513.1	0	BX	0	7.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	513.7	0	BX	0	7.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	514.3	0	BX	0	7.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	515.0	0	BX	0	7.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	515.6	0	BX	0	7.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	516.2	0	BX	0	7.17	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	516.8	0	BX	0	7.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	517.4	0	BX	0	7.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	518.0	0	BX	0	7.15	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	518.6	0	BX	0	7.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	519.2	0	BX	0	7.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	519.9	0	BX	0	7.11	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	520.5	0	BX	0	7.10	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	521.1	0	BX	0	7.10	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	521.7	0	BX	0	7.10	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	522.3	0	BX	0	7.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	522.9	0	BX	0	7.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	523.5	0	BX	0	7.10	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	524.1	0	BX	0	7.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	524.7	0	BX	0	7.07	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	525.4	0	BX	0	7.06	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	526.0	0	BX	0	7.07	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	526.6	0	BX	0	7.06	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	527.2	0	BX	0	7.04	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	527.8	0	BX	0	7.03	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	528.4	0	BX	0	7.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	529.0	0	BX	0	7.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	529.6	0	BX	0	7.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	530.2	0	BX	0	7.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	530.9	0	BX	0	7.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	531.5	0	BX	0	6.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	532.1	0	BX	0	6.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	532.7	0	BX	0	6.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	533.3	0	BX	0	6.99	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	533.9	0	BX	0	6.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	534.5	0	BX	0	6.93	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	535.1	0	BX	0	6.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	535.7	0	BX	0	6.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	536.3	0	BX	0	6.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	537.0	0	BX	0	6.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	537.6	0	BX	0	6.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	538.2	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	538.8	0	BX	0	6.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	539.4	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	540.0	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	540.6	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	541.2	0	BX	0	6.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	541.8	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	542.4	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	543.1	0	BX	0	6.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	543.7	0	BX	0	6.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	544.3	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	544.9	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	545.5	0	BX	0	6.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	546.1	0	BX	0	6.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	546.7	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	547.3	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	547.9	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	548.5	0	BX	0	6.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	549.2	0	BX	0	6.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	549.8	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	550.4	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	551.0	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	551.6	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	552.2	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	552.8	0	BX	0	6.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	553.4	0	BX	0	6.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	554.0	0	BX	0	6.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	554.6	0	BX	0	6.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	555.2	0	BX	0	6.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	555.9	0	BX	0	6.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	556.5	0	BX	0	6.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	557.1	0	BX	0	6.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	557.7	0	BX	0	6.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	558.3	0	BX	0	6.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	558.9	0	BX	0	6.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	559.5	0	BX	0	6.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	560.1	0	BX	0	6.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	560.7	0	BX	0	6.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	561.3	0	BX	0	6.78	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	561.9	0	BX	0	6.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	562.6	0	BX	0	6.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	563.2	0	BX	0	6.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	563.8	0	BX	0	6.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	564.4	0	BX	0	6.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	565.0	0	BX	0	6.73	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	565.6	0	BX	0	6.72	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	566.2	0	BX	0	6.73	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	566.8	0	BX	0	6.72	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	567.4	0	BX	0	6.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	568.0	0	BX	0	6.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	568.6	0	BX	0	6.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	569.2	0	BX	0	6.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	569.8	0	BX	0	6.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	570.5	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	571.1	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	571.7	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	572.3	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	572.9	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	573.5	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	574.1	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	574.7	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	575.3	0	BX	0	6.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	575.9	0	BX	0	6.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	576.5	0	BX	0	6.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	577.1	0	BX	0	6.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	577.7	0	BX	0	6.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	578.4	0	BX	0	6.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	579.0	0	BX	0	6.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	579.6	0	BX	0	6.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	580.2	0	BX	0	6.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	580.8	0	BX	0	6.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	581.4	0	BX	0	6.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	582.0	0	BX	0	6.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	582.6	0	BX	0	6.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	583.2	0	BX	0	6.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	583.8	0	BX	0	6.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	584.4	0	BX	0	6.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	585.0	0	BX	0	6.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	585.6	0	BX	0	6.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	586.2	0	BX	0	6.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	586.9	0	BX	0	6.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	587.5	0	BX	0	6.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	588.1	0	BX	0	6.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	588.7	0	BX	0	6.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	589.3	0	BX	0	6.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	589.9	0	BX	0	6.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	590.5	0	BX	0	6.53	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	591.1	0	BX	0	6.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	591.7	0	BX	0	6.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	592.3	0	BX	0	6.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	592.9	0	BX	0	6.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	593.5	0	BX	0	6.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	594.1	0	BX	0	6.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	594.7	0	BX	0	6.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	595.3	0	BX	0	6.47	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	596.0	0	BX	0	6.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	596.6	0	BX	0	6.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	597.2	0	BX	0	6.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	597.8	0	BX	0	6.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	598.4	0	BX	0	6.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	599.0	0	BX	0	6.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	599.6	0	BX	0	6.44	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	600.2	0	BX	0	6.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	600.8	0	BX	0	6.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	601.4	0	BX	0	6.43	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	602.0	0	BX	0	6.42	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	602.6	0	BX	0	6.41	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	603.2	0	BX	0	6.40	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	603.8	0	BX	0	6.39	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	604.4	0	BX	0	6.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	605.0	0	BX	0	6.38	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	605.6	0	BX	0	6.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	606.3	0	BX	0	6.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	606.9	0	BX	0	6.37	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	607.5	0	BX	0	6.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	608.1	0	BX	0	6.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	608.7	0	BX	0	6.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	609.3	0	BX	0	6.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	609.9	0	BX	0	6.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	610.5	0	BX	0	6.36	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	611.1	0	BX	0	6.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	611.7	0	BX	0	6.35	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	612.3	0	BX	0	6.33	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	612.9	0	BX	0	6.32	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	613.5	0	BX	0	6.32	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	614.1	0	BX	0	6.31	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	614.7	0	BX	0	6.30	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	615.3	0	BX	0	6.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	615.9	0	BX	0	6.29	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	616.5	0	BX	0	6.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	617.1	0	BX	0	6.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	617.7	0	BX	0	6.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	618.3	0	BX	0	6.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	619.0	0	BX	0	6.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	619.6	0	BX	0	6.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	620.2	0	BX	0	6.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	620.8	0	BX	0	6.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	621.4	0	BX	0	6.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	622.0	0	BX	0	6.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	622.6	0	BX	0	6.28	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	623.2	0	BX	0	6.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	623.8	0	BX	0	6.27	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	624.4	0	BX	0	6.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	625.0	0	BX	0	6.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	625.6	0	BX	0	6.26	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	626.2	0	BX	0	6.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	626.8	0	BX	0	6.25	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	627.4	0	BX	0	6.24	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	628.0	0	BX	0	6.22	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	628.6	0	BX	0	6.20	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	629.2	0	BX	0	6.21	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	629.8	0	BX	0	6.20	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	630.4	0	BX	0	6.20	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	631.0	0	BX	0	6.20	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	631.6	0	BX	0	6.20	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	632.2	0	BX	0	6.19	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	632.8	0	BX	0	6.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	633.4	0	BX	0	6.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	634.1	0	BX	0	6.18	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	634.7	0	BX	0	6.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	635.3	0	BX	0	6.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	635.9	0	BX	0	6.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	636.5	0	BX	0	6.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	637.1	0	BX	0	6.16	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	637.7	0	BX	0	6.15	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	638.3	0	BX	0	6.15	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	638.9	0	BX	0	6.15	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	639.5	0	BX	0	6.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	640.1	0	BX	0	6.14	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	640.7	0	BX	0	6.13	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	641.3	0	BX	0	6.11	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	641.9	0	BX	0	6.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	642.5	0	BX	0	6.09	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	643.1	0	BX	0	6.07	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	643.7	0	BX	0	6.06	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	644.3	0	BX	0	6.05	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	644.9	0	BX	0	6.05	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	645.5	0	BX	0	6.04	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	646.1	0	BX	0	6.04	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	646.7	0	BX	0	6.04	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	647.3	0	BX	0	6.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	647.9	0	BX	0	6.03	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	648.5	0	BX	0	6.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	649.1	0	BX	0	6.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	649.7	0	BX	0	6.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	650.3	0	BX	0	6.02	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	650.9	0	BX	0	6.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	651.5	0	BX	0	6.01	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	652.1	0	BX	0	6.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	652.7	0	BX	0	6.00	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	653.3	0	BX	0	5.99	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	653.9	0	BX	0	5.99	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	654.5	0	BX	0	5.99	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	655.1	0	BX	0	5.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	655.7	0	BX	0	5.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	656.3	0	BX	0	5.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	657.0	0	BX	0	5.98	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	657.6	0	BX	0	5.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	658.2	0	BX	0	5.97	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	658.8	0	BX	0	5.96	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	659.4	0	BX	0	5.95	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	660.0	0	BX	0	5.92	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	660.6	0	BX	0	5.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	661.2	0	BX	0	5.91	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	661.8	0	BX	0	5.89	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	662.4	0	BX	0	5.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	663.0	0	BX	0	5.89	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	663.6	0	BX	0	5.88	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	664.2	0	BX	0	5.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	664.8	0	BX	0	5.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	665.4	0	BX	0	5.87	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	666.0	0	BX	0	5.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	666.6	0	BX	0	5.86	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	667.2	0	BX	0	5.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	667.8	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	668.4	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	669.0	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	669.6	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	670.2	0	BX	0	5.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	670.8	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	671.4	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	672.0	0	BX	0	5.85	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	672.6	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	673.2	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	673.8	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	674.4	0	BX	0	5.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	675.0	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	675.6	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	676.2	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	676.8	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	677.4	0	BX	0	5.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	678.0	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	678.6	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	679.2	0	BX	0	5.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	679.8	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	680.4	0	BX	0	5.84	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	681.0	0	BX	0	5.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	681.6	0	BX	0	5.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	682.2	0	BX	0	5.83	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	682.8	0	BX	0	5.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	683.4	0	BX	0	5.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	684.0	0	BX	0	5.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	684.6	0	BX	0	5.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	685.2	0	BX	0	5.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	685.8	0	BX	0	5.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	686.4	0	BX	0	5.82	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	687.0	0	BX	0	5.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	687.6	0	BX	0	5.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	688.2	0	BX	0	5.80	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	688.8	0	BX	0	5.81	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	689.4	0	BX	0	5.80	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	690.0	0	BX	0	5.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	690.6	0	BX	0	5.79	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	691.2	0	BX	0	5.78	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	691.8	0	BX	0	5.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	692.4	0	BX	0	5.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	693.0	0	BX	0	5.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	693.6	0	BX	0	5.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	694.2	0	BX	0	5.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	694.8	0	BX	0	5.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	695.4	0	BX	0	5.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	696.0	0	BX	0	5.77	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	696.6	0	BX	0	5.75	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	697.2	0	BX	0	5.76	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	697.8	0	BX	0	5.74	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	698.4	0	BX	0	5.73	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	699.0	0	BX	0	5.73	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	699.6	0	BX	0	5.72	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	700.2	0	BX	0	5.72	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	700.8	0	BX	0	5.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	701.4	0	BX	0	5.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	702.0	0	BX	0	5.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	702.6	0	BX	0	5.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	703.2	0	BX	0	5.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	703.8	0	BX	0	5.71	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	704.4	0	BX	0	5.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	705.0	0	BX	0	5.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	705.6	0	BX	0	5.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	706.1	0	BX	0	5.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	706.7	0	BX	0	5.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	707.3	0	BX	0	5.70	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	707.9	0	BX	0	5.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	708.5	0	BX	0	5.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	709.1	0	BX	0	5.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	709.7	0	BX	0	5.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	710.3	0	BX	0	5.69	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	710.9	0	BX	0	5.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	711.5	0	BX	0	5.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	712.1	0	BX	0	5.68	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	712.7	0	BX	0	5.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	713.3	0	BX	0	5.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	713.9	0	BX	0	5.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	714.5	0	BX	0	5.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	715.1	0	BX	0	5.66	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	715.7	0	BX	0	5.67	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	716.3	0	BX	0	5.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	716.9	0	BX	0	5.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	717.5	0	BX	0	5.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	718.1	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	718.7	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	719.3	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	719.9	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	720.5	0	BX	0	5.65	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	721.1	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	721.7	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	722.3	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	722.9	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	723.5	0	BX	0	5.64	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	724.1	0	BX	0	5.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	724.7	0	BX	0	5.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	725.3	0	BX	0	5.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	725.9	0	BX	0	5.63	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	726.5	0	BX	0	5.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	727.1	0	BX	0	5.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	727.7	0	BX	0	5.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	728.3	0	BX	0	5.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	728.8	0	BX	0	5.62	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	729.4	0	BX	0	5.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	730.0	0	BX	0	5.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	730.6	0	BX	0	5.61	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	731.2	0	BX	0	5.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	731.8	0	BX	0	5.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	732.4	0	BX	0	5.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	733.0	0	BX	0	5.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	733.6	0	BX	0	5.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	734.2	0	BX	0	5.60	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	734.8	0	BX	0	5.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	735.4	0	BX	0	5.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	736.0	0	BX	0	5.58	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	736.6	0	BX	0	5.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	737.2	0	BX	0	5.59	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	737.8	0	BX	0	5.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	738.4	0	BX	0	5.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	739.0	0	BX	0	5.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	739.6	0	BX	0	5.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	740.2	0	BX	0	5.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	740.8	0	BX	0	5.57	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	741.4	0	BX	0	5.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	742.0	0	BX	0	5.56	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	742.6	0	BX	0	5.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	743.2	0	BX	0	5.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	743.8	0	BX	0	5.55	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	744.3	0	BX	0	5.53	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	744.9	0	BX	0	5.54	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	745.5	0	BX	0	5.53	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	746.1	0	BX	0	5.53	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	746.7	0	BX	0	5.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	747.3	0	BX	0	5.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	747.9	0	BX	0	5.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	748.5	0	BX	0	5.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	749.1	0	BX	0	5.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	749.7	0	BX	0	5.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	750.3	0	BX	0	5.52	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	750.9	0	BX	0	5.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	751.5	0	BX	0	5.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	752.1	0	BX	0	5.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	752.7	0	BX	0	5.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	753.3	0	BX	0	5.51	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	753.9	0	BX	0	5.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	754.5	0	BX	0	5.50	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	755.1	0	BX	0	5.49	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	755.7	0	BX	0	5.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	756.2	0	BX	0	5.48	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	756.8	0	BX	0	5.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	757.4	0	BX	0	5.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	758.0	0	BX	0	5.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	758.6	0	BX	0	5.46	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	759.2	0	BX	0	5.45	0
@153___1994343	001	C	05/09/1994	17:00	144.5500	14.1017	0	759.8	0	BX	0	5.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	0.6	0	BX	0	29.04	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	1.3	0	BX	0	28.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	1.9	0	BX	0	28.78	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	2.6	0	BX	0	28.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	3.2	0	BX	0	28.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	3.9	0	BX	0	28.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	4.5	0	BX	0	28.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	5.2	0	BX	0	28.74	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	5.8	0	BX	0	28.74	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	6.5	0	BX	0	28.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	7.1	0	BX	0	28.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	7.8	0	BX	0	28.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	8.4	0	BX	0	28.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	9.1	0	BX	0	28.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	9.7	0	BX	0	28.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	10.4	0	BX	0	28.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	11.0	0	BX	0	28.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	11.6	0	BX	0	28.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	12.3	0	BX	0	28.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	12.9	0	BX	0	28.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	13.6	0	BX	0	28.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	14.2	0	BX	0	28.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	14.9	0	BX	0	28.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	15.5	0	BX	0	28.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	16.2	0	BX	0	28.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	16.8	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	17.5	0	BX	0	28.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	18.1	0	BX	0	28.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	18.8	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	19.4	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	20.0	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	20.7	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	21.3	0	BX	0	28.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	22.0	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	22.6	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	23.3	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	23.9	0	BX	0	28.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	24.6	0	BX	0	28.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	25.2	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	25.9	0	BX	0	28.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	26.5	0	BX	0	28.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	27.1	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	27.8	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	28.4	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	29.1	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	29.7	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	30.4	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	31.0	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	31.7	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	32.3	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	33.0	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	33.6	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	34.2	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	34.9	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	35.5	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	36.2	0	BX	0	28.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	36.8	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	37.5	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	38.1	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	38.8	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	39.4	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	40.0	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	40.7	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	41.3	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	42.0	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	42.6	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	43.3	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	43.9	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	44.6	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	45.2	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	45.8	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	46.5	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	47.1	0	BX	0	28.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	47.8	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	48.4	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	49.1	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	49.7	0	BX	0	28.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	50.4	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	51.0	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	51.6	0	BX	0	28.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	52.3	0	BX	0	28.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	52.9	0	BX	0	28.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	53.6	0	BX	0	28.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	54.2	0	BX	0	28.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	54.9	0	BX	0	28.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	55.5	0	BX	0	28.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	56.1	0	BX	0	28.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	56.8	0	BX	0	28.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	57.4	0	BX	0	28.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	58.1	0	BX	0	28.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	58.7	0	BX	0	28.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	59.4	0	BX	0	28.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	60.0	0	BX	0	28.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	60.6	0	BX	0	28.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	61.3	0	BX	0	28.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	61.9	0	BX	0	28.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	62.6	0	BX	0	28.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	63.2	0	BX	0	28.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	63.9	0	BX	0	28.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	64.5	0	BX	0	28.42	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	65.1	0	BX	0	28.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	65.8	0	BX	0	28.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	66.4	0	BX	0	28.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	67.1	0	BX	0	28.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	67.7	0	BX	0	28.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	68.4	0	BX	0	28.33	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	69.0	0	BX	0	28.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	69.6	0	BX	0	28.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	70.3	0	BX	0	28.25	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	70.9	0	BX	0	28.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	71.6	0	BX	0	28.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	72.2	0	BX	0	28.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	72.9	0	BX	0	28.16	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	73.5	0	BX	0	28.14	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	74.1	0	BX	0	28.11	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	74.8	0	BX	0	28.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	75.4	0	BX	0	28.07	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	76.1	0	BX	0	28.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	76.7	0	BX	0	28.00	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	77.4	0	BX	0	27.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	78.0	0	BX	0	27.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	78.6	0	BX	0	27.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	79.3	0	BX	0	27.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	79.9	0	BX	0	27.88	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	80.6	0	BX	0	27.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	81.2	0	BX	0	27.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	81.8	0	BX	0	27.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	82.5	0	BX	0	27.78	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	83.1	0	BX	0	27.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	83.8	0	BX	0	27.74	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	84.4	0	BX	0	27.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	85.1	0	BX	0	27.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	85.7	0	BX	0	27.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	86.3	0	BX	0	27.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	87.0	0	BX	0	27.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	87.6	0	BX	0	27.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	88.3	0	BX	0	27.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	88.9	0	BX	0	27.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	89.5	0	BX	0	27.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	90.2	0	BX	0	27.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	90.8	0	BX	0	27.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	91.5	0	BX	0	27.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	92.1	0	BX	0	27.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	92.7	0	BX	0	27.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	93.4	0	BX	0	27.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	94.0	0	BX	0	27.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	94.7	0	BX	0	27.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	95.3	0	BX	0	27.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	96.0	0	BX	0	27.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	96.6	0	BX	0	26.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	97.2	0	BX	0	26.88	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	97.9	0	BX	0	26.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	98.5	0	BX	0	26.84	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	99.2	0	BX	0	26.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	99.8	0	BX	0	26.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	100.4	0	BX	0	26.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	101.1	0	BX	0	26.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	101.7	0	BX	0	26.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	102.4	0	BX	0	26.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	103.0	0	BX	0	26.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	103.6	0	BX	0	26.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	104.3	0	BX	0	26.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	104.9	0	BX	0	26.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	105.6	0	BX	0	26.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	106.2	0	BX	0	26.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	106.8	0	BX	0	26.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	107.5	0	BX	0	26.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	108.1	0	BX	0	26.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	108.8	0	BX	0	26.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	109.4	0	BX	0	26.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	110.0	0	BX	0	26.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	110.7	0	BX	0	26.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	111.3	0	BX	0	26.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	112.0	0	BX	0	26.41	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	112.6	0	BX	0	26.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	113.2	0	BX	0	26.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	113.9	0	BX	0	26.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	114.5	0	BX	0	26.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	115.2	0	BX	0	26.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	115.8	0	BX	0	26.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	116.4	0	BX	0	26.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	117.1	0	BX	0	26.10	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	117.7	0	BX	0	26.04	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	118.4	0	BX	0	25.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	119.0	0	BX	0	25.74	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	119.6	0	BX	0	25.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	120.3	0	BX	0	25.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	120.9	0	BX	0	25.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	121.5	0	BX	0	25.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	122.2	0	BX	0	25.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	122.8	0	BX	0	25.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	123.5	0	BX	0	25.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	124.1	0	BX	0	25.36	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	124.7	0	BX	0	25.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	125.4	0	BX	0	25.33	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	126.0	0	BX	0	25.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	126.7	0	BX	0	25.31	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	127.3	0	BX	0	25.29	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	127.9	0	BX	0	25.28	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	128.6	0	BX	0	25.25	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	129.2	0	BX	0	25.11	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	129.9	0	BX	0	24.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	130.5	0	BX	0	24.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	131.1	0	BX	0	24.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	131.8	0	BX	0	24.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	132.4	0	BX	0	24.14	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	133.0	0	BX	0	23.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	133.7	0	BX	0	23.45	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	134.3	0	BX	0	23.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	135.0	0	BX	0	23.17	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	135.6	0	BX	0	23.06	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	136.2	0	BX	0	22.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	136.9	0	BX	0	22.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	137.5	0	BX	0	22.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	138.2	0	BX	0	22.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	138.8	0	BX	0	22.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	139.4	0	BX	0	22.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	140.1	0	BX	0	22.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	140.7	0	BX	0	22.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	141.3	0	BX	0	22.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	142.0	0	BX	0	22.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	142.6	0	BX	0	22.36	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	143.3	0	BX	0	22.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	143.9	0	BX	0	22.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	144.5	0	BX	0	22.28	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	145.2	0	BX	0	22.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	145.8	0	BX	0	22.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	146.4	0	BX	0	22.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	147.1	0	BX	0	21.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	147.7	0	BX	0	21.84	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	148.4	0	BX	0	21.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	149.0	0	BX	0	21.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	149.6	0	BX	0	21.16	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	150.3	0	BX	0	21.00	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	150.9	0	BX	0	20.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	151.5	0	BX	0	20.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	152.2	0	BX	0	20.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	152.8	0	BX	0	20.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	153.4	0	BX	0	20.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	154.1	0	BX	0	20.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	154.7	0	BX	0	20.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	155.4	0	BX	0	20.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	156.0	0	BX	0	20.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	156.6	0	BX	0	20.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	157.3	0	BX	0	20.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	157.9	0	BX	0	20.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	158.5	0	BX	0	20.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	159.2	0	BX	0	20.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	159.8	0	BX	0	20.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	160.5	0	BX	0	19.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	161.1	0	BX	0	19.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	161.7	0	BX	0	19.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	162.4	0	BX	0	19.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	163.0	0	BX	0	19.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	163.6	0	BX	0	19.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	164.3	0	BX	0	19.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	164.9	0	BX	0	19.28	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	165.5	0	BX	0	19.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	166.2	0	BX	0	19.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	166.8	0	BX	0	19.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	167.4	0	BX	0	19.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	168.1	0	BX	0	18.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	168.7	0	BX	0	18.78	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	169.4	0	BX	0	18.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	170.0	0	BX	0	18.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	170.6	0	BX	0	18.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	171.3	0	BX	0	18.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	171.9	0	BX	0	18.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	172.5	0	BX	0	18.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	173.2	0	BX	0	18.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	173.8	0	BX	0	18.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	174.4	0	BX	0	18.33	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	175.1	0	BX	0	18.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	175.7	0	BX	0	18.28	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	176.3	0	BX	0	18.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	177.0	0	BX	0	18.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	177.6	0	BX	0	18.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	178.3	0	BX	0	18.17	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	178.9	0	BX	0	18.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	179.5	0	BX	0	18.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	180.2	0	BX	0	18.04	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	180.8	0	BX	0	17.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	181.4	0	BX	0	17.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	182.1	0	BX	0	17.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	182.7	0	BX	0	17.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	183.3	0	BX	0	17.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	184.0	0	BX	0	17.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	184.6	0	BX	0	17.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	185.2	0	BX	0	17.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	185.9	0	BX	0	17.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	186.5	0	BX	0	17.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	187.1	0	BX	0	17.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	187.8	0	BX	0	17.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	188.4	0	BX	0	17.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	189.0	0	BX	0	17.11	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	189.7	0	BX	0	17.03	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	190.3	0	BX	0	16.92	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	190.9	0	BX	0	16.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	191.6	0	BX	0	16.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	192.2	0	BX	0	16.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	192.9	0	BX	0	16.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	193.5	0	BX	0	16.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	194.1	0	BX	0	16.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	194.8	0	BX	0	16.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	195.4	0	BX	0	16.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	196.0	0	BX	0	16.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	196.7	0	BX	0	16.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	197.3	0	BX	0	16.22	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	197.9	0	BX	0	16.14	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	198.6	0	BX	0	16.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	199.2	0	BX	0	16.10	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	199.8	0	BX	0	16.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	200.5	0	BX	0	16.07	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	201.1	0	BX	0	16.07	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	201.7	0	BX	0	16.07	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	202.4	0	BX	0	16.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	203.0	0	BX	0	16.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	203.6	0	BX	0	16.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	204.3	0	BX	0	16.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	204.9	0	BX	0	16.03	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	205.5	0	BX	0	16.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	206.2	0	BX	0	16.00	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	206.8	0	BX	0	15.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	207.4	0	BX	0	15.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	208.1	0	BX	0	15.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	208.7	0	BX	0	15.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	209.3	0	BX	0	15.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	210.0	0	BX	0	15.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	210.6	0	BX	0	15.84	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	211.2	0	BX	0	15.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	211.9	0	BX	0	15.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	212.5	0	BX	0	15.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	213.1	0	BX	0	15.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	213.8	0	BX	0	15.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	214.4	0	BX	0	15.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	215.0	0	BX	0	15.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	215.7	0	BX	0	15.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	216.3	0	BX	0	15.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	216.9	0	BX	0	14.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	217.6	0	BX	0	14.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	218.2	0	BX	0	14.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	218.8	0	BX	0	14.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	219.4	0	BX	0	14.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	220.1	0	BX	0	14.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	220.7	0	BX	0	14.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	221.3	0	BX	0	14.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	222.0	0	BX	0	14.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	222.6	0	BX	0	14.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	223.2	0	BX	0	14.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	223.9	0	BX	0	14.42	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	224.5	0	BX	0	14.41	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	225.1	0	BX	0	14.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	225.8	0	BX	0	14.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	226.4	0	BX	0	14.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	227.0	0	BX	0	14.29	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	227.7	0	BX	0	14.16	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	228.3	0	BX	0	14.07	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	228.9	0	BX	0	14.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	229.6	0	BX	0	14.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	230.2	0	BX	0	13.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	230.8	0	BX	0	13.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	231.5	0	BX	0	13.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	232.1	0	BX	0	13.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	232.7	0	BX	0	13.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	233.4	0	BX	0	13.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	234.0	0	BX	0	13.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	234.6	0	BX	0	13.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	235.2	0	BX	0	13.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	235.9	0	BX	0	13.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	236.5	0	BX	0	13.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	237.1	0	BX	0	13.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	237.8	0	BX	0	13.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	238.4	0	BX	0	13.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	239.0	0	BX	0	13.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	239.7	0	BX	0	13.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	240.3	0	BX	0	13.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	240.9	0	BX	0	13.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	241.6	0	BX	0	13.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	242.2	0	BX	0	13.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	242.8	0	BX	0	13.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	243.4	0	BX	0	13.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	244.1	0	BX	0	13.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	244.7	0	BX	0	13.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	245.3	0	BX	0	13.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	246.0	0	BX	0	13.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	246.6	0	BX	0	13.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	247.2	0	BX	0	13.33	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	247.9	0	BX	0	13.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	248.5	0	BX	0	13.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	249.1	0	BX	0	13.13	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	249.8	0	BX	0	13.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	250.4	0	BX	0	12.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	251.0	0	BX	0	12.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	251.6	0	BX	0	12.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	252.3	0	BX	0	12.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	252.9	0	BX	0	12.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	253.5	0	BX	0	12.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	254.2	0	BX	0	12.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	254.8	0	BX	0	12.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	255.4	0	BX	0	12.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	256.1	0	BX	0	12.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	256.7	0	BX	0	12.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	257.3	0	BX	0	12.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	257.9	0	BX	0	12.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	258.6	0	BX	0	12.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	259.2	0	BX	0	12.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	259.8	0	BX	0	12.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	260.5	0	BX	0	12.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	261.1	0	BX	0	12.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	261.7	0	BX	0	12.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	262.4	0	BX	0	12.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	263.0	0	BX	0	12.10	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	263.6	0	BX	0	12.04	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	264.2	0	BX	0	12.00	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	264.9	0	BX	0	11.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	265.5	0	BX	0	11.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	266.1	0	BX	0	11.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	266.8	0	BX	0	11.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	267.4	0	BX	0	11.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	268.0	0	BX	0	11.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	268.6	0	BX	0	11.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	269.3	0	BX	0	11.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	269.9	0	BX	0	11.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	270.5	0	BX	0	11.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	271.2	0	BX	0	11.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	271.8	0	BX	0	11.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	272.4	0	BX	0	11.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	273.0	0	BX	0	11.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	273.7	0	BX	0	11.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	274.3	0	BX	0	11.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	274.9	0	BX	0	11.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	275.6	0	BX	0	11.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	276.2	0	BX	0	11.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	276.8	0	BX	0	11.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	277.4	0	BX	0	11.42	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	278.1	0	BX	0	11.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	278.7	0	BX	0	11.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	279.3	0	BX	0	11.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	280.0	0	BX	0	11.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	280.6	0	BX	0	11.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	281.2	0	BX	0	11.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	281.8	0	BX	0	11.17	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	282.5	0	BX	0	11.13	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	283.1	0	BX	0	11.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	283.7	0	BX	0	11.06	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	284.4	0	BX	0	11.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	285.0	0	BX	0	10.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	285.6	0	BX	0	10.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	286.2	0	BX	0	10.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	286.9	0	BX	0	10.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	287.5	0	BX	0	10.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	288.1	0	BX	0	10.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	288.7	0	BX	0	10.84	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	289.4	0	BX	0	10.84	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	290.0	0	BX	0	10.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	290.6	0	BX	0	10.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	291.3	0	BX	0	10.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	291.9	0	BX	0	10.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	292.5	0	BX	0	10.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	293.1	0	BX	0	10.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	293.8	0	BX	0	10.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	294.4	0	BX	0	10.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	295.0	0	BX	0	10.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	295.7	0	BX	0	10.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	296.3	0	BX	0	10.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	296.9	0	BX	0	10.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	297.5	0	BX	0	10.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	298.2	0	BX	0	10.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	298.8	0	BX	0	10.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	299.4	0	BX	0	10.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	300.0	0	BX	0	10.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	300.7	0	BX	0	10.42	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	301.3	0	BX	0	10.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	301.9	0	BX	0	10.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	302.5	0	BX	0	10.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	303.2	0	BX	0	10.29	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	303.8	0	BX	0	10.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	304.4	0	BX	0	10.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	305.1	0	BX	0	10.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	305.7	0	BX	0	10.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	306.3	0	BX	0	10.07	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	306.9	0	BX	0	10.04	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	307.6	0	BX	0	10.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	308.2	0	BX	0	9.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	308.8	0	BX	0	9.88	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	309.4	0	BX	0	9.84	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	310.1	0	BX	0	9.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	310.7	0	BX	0	9.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	311.3	0	BX	0	9.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	311.9	0	BX	0	9.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	312.6	0	BX	0	9.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	313.2	0	BX	0	9.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	313.8	0	BX	0	9.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	314.4	0	BX	0	9.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	315.1	0	BX	0	9.74	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	315.7	0	BX	0	9.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	316.3	0	BX	0	9.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	316.9	0	BX	0	9.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	317.6	0	BX	0	9.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	318.2	0	BX	0	9.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	318.8	0	BX	0	9.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	319.5	0	BX	0	9.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	320.1	0	BX	0	9.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	320.7	0	BX	0	9.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	321.3	0	BX	0	9.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	322.0	0	BX	0	9.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	322.6	0	BX	0	9.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	323.2	0	BX	0	9.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	323.8	0	BX	0	9.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	324.5	0	BX	0	9.45	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	325.1	0	BX	0	9.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	325.7	0	BX	0	9.42	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	326.3	0	BX	0	9.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	327.0	0	BX	0	9.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	327.6	0	BX	0	9.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	328.2	0	BX	0	9.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	328.8	0	BX	0	9.31	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	329.5	0	BX	0	9.29	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	330.1	0	BX	0	9.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	330.7	0	BX	0	9.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	331.3	0	BX	0	9.16	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	332.0	0	BX	0	9.14	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	332.6	0	BX	0	9.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	333.2	0	BX	0	9.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	333.8	0	BX	0	8.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	334.5	0	BX	0	8.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	335.1	0	BX	0	8.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	335.7	0	BX	0	8.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	336.3	0	BX	0	8.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	336.9	0	BX	0	8.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	337.6	0	BX	0	8.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	338.2	0	BX	0	8.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	338.8	0	BX	0	8.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	339.4	0	BX	0	8.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	340.1	0	BX	0	8.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	340.7	0	BX	0	8.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	341.3	0	BX	0	8.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	341.9	0	BX	0	8.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	342.6	0	BX	0	8.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	343.2	0	BX	0	8.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	343.8	0	BX	0	8.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	344.4	0	BX	0	8.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	345.1	0	BX	0	8.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	345.7	0	BX	0	8.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	346.3	0	BX	0	8.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	346.9	0	BX	0	8.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	347.6	0	BX	0	8.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	348.2	0	BX	0	8.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	348.8	0	BX	0	8.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	349.4	0	BX	0	8.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	350.0	0	BX	0	8.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	350.7	0	BX	0	8.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	351.3	0	BX	0	8.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	351.9	0	BX	0	8.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	352.5	0	BX	0	8.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	353.2	0	BX	0	8.42	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	353.8	0	BX	0	8.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	354.4	0	BX	0	8.41	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	355.0	0	BX	0	8.41	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	355.7	0	BX	0	8.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	356.3	0	BX	0	8.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	356.9	0	BX	0	8.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	357.5	0	BX	0	8.36	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	358.2	0	BX	0	8.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	358.8	0	BX	0	8.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	359.4	0	BX	0	8.31	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	360.0	0	BX	0	8.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	360.6	0	BX	0	8.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	361.3	0	BX	0	8.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	361.9	0	BX	0	8.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	362.5	0	BX	0	8.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	363.1	0	BX	0	8.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	363.8	0	BX	0	8.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	364.4	0	BX	0	8.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	365.0	0	BX	0	8.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	365.6	0	BX	0	8.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	366.2	0	BX	0	8.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	366.9	0	BX	0	8.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	367.5	0	BX	0	8.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	368.1	0	BX	0	8.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	368.7	0	BX	0	8.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	369.4	0	BX	0	8.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	370.0	0	BX	0	8.11	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	370.6	0	BX	0	8.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	371.2	0	BX	0	8.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	371.8	0	BX	0	8.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	372.5	0	BX	0	8.06	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	373.1	0	BX	0	8.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	373.7	0	BX	0	8.04	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	374.3	0	BX	0	8.04	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	375.0	0	BX	0	8.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	375.6	0	BX	0	8.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	376.2	0	BX	0	8.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	376.8	0	BX	0	8.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	377.4	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	378.1	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	378.7	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	379.3	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	379.9	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	380.5	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	381.2	0	BX	0	8.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	381.8	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	382.4	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	383.0	0	BX	0	8.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	383.7	0	BX	0	7.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	384.3	0	BX	0	8.00	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	384.9	0	BX	0	7.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	385.5	0	BX	0	7.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	386.1	0	BX	0	7.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	386.8	0	BX	0	7.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	387.4	0	BX	0	7.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	388.0	0	BX	0	7.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	388.6	0	BX	0	7.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	389.2	0	BX	0	7.92	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	389.9	0	BX	0	7.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	390.5	0	BX	0	7.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	391.1	0	BX	0	7.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	391.7	0	BX	0	7.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	392.3	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	393.0	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	393.6	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	394.2	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	394.8	0	BX	0	7.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	395.4	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	396.1	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	396.7	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	397.3	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	397.9	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	398.5	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	399.2	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	399.8	0	BX	0	7.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	400.4	0	BX	0	7.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	401.0	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	401.6	0	BX	0	7.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	402.3	0	BX	0	7.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	402.9	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	403.5	0	BX	0	7.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	404.1	0	BX	0	7.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	404.7	0	BX	0	7.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	405.4	0	BX	0	7.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	406.0	0	BX	0	7.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	406.6	0	BX	0	7.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	407.2	0	BX	0	7.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	407.8	0	BX	0	7.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	408.5	0	BX	0	7.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	409.1	0	BX	0	7.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	409.7	0	BX	0	7.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	410.3	0	BX	0	7.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	410.9	0	BX	0	7.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	411.6	0	BX	0	7.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	412.2	0	BX	0	7.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	412.8	0	BX	0	7.78	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	413.4	0	BX	0	7.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	414.0	0	BX	0	7.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	414.6	0	BX	0	7.74	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	415.3	0	BX	0	7.74	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	415.9	0	BX	0	7.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	416.5	0	BX	0	7.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	417.1	0	BX	0	7.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	417.7	0	BX	0	7.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	418.4	0	BX	0	7.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	419.0	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	419.6	0	BX	0	7.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	420.2	0	BX	0	7.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	420.8	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	421.5	0	BX	0	7.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	422.1	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	422.7	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	423.3	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	423.9	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	424.5	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	425.2	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	425.8	0	BX	0	7.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	426.4	0	BX	0	7.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	427.0	0	BX	0	7.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	427.6	0	BX	0	7.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	428.3	0	BX	0	7.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	428.9	0	BX	0	7.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	429.5	0	BX	0	7.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	430.1	0	BX	0	7.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	430.7	0	BX	0	7.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	431.3	0	BX	0	7.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	432.0	0	BX	0	7.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	432.6	0	BX	0	7.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	433.2	0	BX	0	7.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	433.8	0	BX	0	7.65	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	434.4	0	BX	0	7.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	435.0	0	BX	0	7.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	435.7	0	BX	0	7.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	436.3	0	BX	0	7.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	436.9	0	BX	0	7.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	437.5	0	BX	0	7.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	438.1	0	BX	0	7.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	438.8	0	BX	0	7.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	439.4	0	BX	0	7.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	440.0	0	BX	0	7.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	440.6	0	BX	0	7.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	441.2	0	BX	0	7.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	441.8	0	BX	0	7.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	442.5	0	BX	0	7.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	443.1	0	BX	0	7.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	443.7	0	BX	0	7.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	444.3	0	BX	0	7.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	444.9	0	BX	0	7.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	445.5	0	BX	0	7.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	446.2	0	BX	0	7.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	446.8	0	BX	0	7.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	447.4	0	BX	0	7.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	448.0	0	BX	0	7.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	448.6	0	BX	0	7.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	449.2	0	BX	0	7.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	449.9	0	BX	0	7.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	450.5	0	BX	0	7.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	451.1	0	BX	0	7.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	451.7	0	BX	0	7.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	452.3	0	BX	0	7.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	452.9	0	BX	0	7.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	453.6	0	BX	0	7.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	454.2	0	BX	0	7.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	454.8	0	BX	0	7.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	455.4	0	BX	0	7.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	456.0	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	456.6	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	457.3	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	457.9	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	458.5	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	459.1	0	BX	0	7.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	459.7	0	BX	0	7.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	460.3	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	460.9	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	461.6	0	BX	0	7.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	462.2	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	462.8	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	463.4	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	464.0	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	464.6	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	465.3	0	BX	0	7.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	465.9	0	BX	0	7.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	466.5	0	BX	0	7.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	467.1	0	BX	0	7.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	467.7	0	BX	0	7.45	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	468.3	0	BX	0	7.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	468.9	0	BX	0	7.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	469.6	0	BX	0	7.41	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	470.2	0	BX	0	7.41	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	470.8	0	BX	0	7.41	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	471.4	0	BX	0	7.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	472.0	0	BX	0	7.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	472.6	0	BX	0	7.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	473.3	0	BX	0	7.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	473.9	0	BX	0	7.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	474.5	0	BX	0	7.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	475.1	0	BX	0	7.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	475.7	0	BX	0	7.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	476.3	0	BX	0	7.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	476.9	0	BX	0	7.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	477.6	0	BX	0	7.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	478.2	0	BX	0	7.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	478.8	0	BX	0	7.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	479.4	0	BX	0	7.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	480.0	0	BX	0	7.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	480.6	0	BX	0	7.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	481.2	0	BX	0	7.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	481.9	0	BX	0	7.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	482.5	0	BX	0	7.36	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	483.1	0	BX	0	7.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	483.7	0	BX	0	7.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	484.3	0	BX	0	7.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	484.9	0	BX	0	7.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	485.5	0	BX	0	7.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	486.2	0	BX	0	7.33	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	486.8	0	BX	0	7.31	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	487.4	0	BX	0	7.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	488.0	0	BX	0	7.28	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	488.6	0	BX	0	7.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	489.2	0	BX	0	7.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	489.8	0	BX	0	7.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	490.4	0	BX	0	7.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	491.1	0	BX	0	7.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	491.7	0	BX	0	7.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	492.3	0	BX	0	7.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	492.9	0	BX	0	7.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	493.5	0	BX	0	7.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	494.1	0	BX	0	7.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	494.7	0	BX	0	7.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	495.4	0	BX	0	7.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	496.0	0	BX	0	7.17	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	496.6	0	BX	0	7.17	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	497.2	0	BX	0	7.17	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	497.8	0	BX	0	7.16	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	498.4	0	BX	0	7.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	499.0	0	BX	0	7.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	499.6	0	BX	0	7.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	500.3	0	BX	0	7.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	500.9	0	BX	0	7.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	501.5	0	BX	0	7.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	502.1	0	BX	0	7.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	502.7	0	BX	0	7.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	503.3	0	BX	0	7.13	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	503.9	0	BX	0	7.14	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	504.5	0	BX	0	7.14	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	505.2	0	BX	0	7.13	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	505.8	0	BX	0	7.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	506.4	0	BX	0	7.13	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	507.0	0	BX	0	7.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	507.6	0	BX	0	7.13	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	508.2	0	BX	0	7.11	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	508.8	0	BX	0	7.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	509.4	0	BX	0	7.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	510.1	0	BX	0	7.10	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	510.7	0	BX	0	7.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	511.3	0	BX	0	7.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	511.9	0	BX	0	7.07	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	512.5	0	BX	0	7.06	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	513.1	0	BX	0	7.04	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	513.7	0	BX	0	7.03	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	514.3	0	BX	0	7.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	515.0	0	BX	0	7.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	515.6	0	BX	0	7.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	516.2	0	BX	0	6.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	516.8	0	BX	0	6.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	517.4	0	BX	0	6.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	518.0	0	BX	0	6.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	518.6	0	BX	0	6.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	519.2	0	BX	0	6.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	519.9	0	BX	0	6.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	520.5	0	BX	0	6.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	521.1	0	BX	0	6.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	521.7	0	BX	0	6.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	522.3	0	BX	0	6.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	522.9	0	BX	0	6.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	523.5	0	BX	0	6.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	524.1	0	BX	0	6.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	524.7	0	BX	0	6.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	525.4	0	BX	0	6.90	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	526.0	0	BX	0	6.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	526.6	0	BX	0	6.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	527.2	0	BX	0	6.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	527.8	0	BX	0	6.84	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	528.4	0	BX	0	6.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	529.0	0	BX	0	6.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	529.6	0	BX	0	6.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	530.2	0	BX	0	6.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	530.9	0	BX	0	6.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	531.5	0	BX	0	6.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	532.1	0	BX	0	6.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	532.7	0	BX	0	6.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	533.3	0	BX	0	6.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	533.9	0	BX	0	6.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	534.5	0	BX	0	6.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	535.1	0	BX	0	6.78	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	535.7	0	BX	0	6.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	536.3	0	BX	0	6.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	537.0	0	BX	0	6.74	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	537.6	0	BX	0	6.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	538.2	0	BX	0	6.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	538.8	0	BX	0	6.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	539.4	0	BX	0	6.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	540.0	0	BX	0	6.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	540.6	0	BX	0	6.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	541.2	0	BX	0	6.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	541.8	0	BX	0	6.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	542.4	0	BX	0	6.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	543.1	0	BX	0	6.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	543.7	0	BX	0	6.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	544.3	0	BX	0	6.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	544.9	0	BX	0	6.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	545.5	0	BX	0	6.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	546.1	0	BX	0	6.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	546.7	0	BX	0	6.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	547.3	0	BX	0	6.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	547.9	0	BX	0	6.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	548.5	0	BX	0	6.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	549.2	0	BX	0	6.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	549.8	0	BX	0	6.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	550.4	0	BX	0	6.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	551.0	0	BX	0	6.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	551.6	0	BX	0	6.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	552.2	0	BX	0	6.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	552.8	0	BX	0	6.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	553.4	0	BX	0	6.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	554.0	0	BX	0	6.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	554.6	0	BX	0	6.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	555.2	0	BX	0	6.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	555.9	0	BX	0	6.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	556.5	0	BX	0	6.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	557.1	0	BX	0	6.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	557.7	0	BX	0	6.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	558.3	0	BX	0	6.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	558.9	0	BX	0	6.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	559.5	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	560.1	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	560.7	0	BX	0	6.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	561.3	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	561.9	0	BX	0	6.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	562.6	0	BX	0	6.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	563.2	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	563.8	0	BX	0	6.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	564.4	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	565.0	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	565.6	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	566.2	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	566.8	0	BX	0	6.52	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	567.4	0	BX	0	6.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	568.0	0	BX	0	6.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	568.6	0	BX	0	6.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	569.2	0	BX	0	6.51	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	569.8	0	BX	0	6.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	570.5	0	BX	0	6.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	571.1	0	BX	0	6.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	571.7	0	BX	0	6.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	572.3	0	BX	0	6.49	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	572.9	0	BX	0	6.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	573.5	0	BX	0	6.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	574.1	0	BX	0	6.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	574.7	0	BX	0	6.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	575.3	0	BX	0	6.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	575.9	0	BX	0	6.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	576.5	0	BX	0	6.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	577.1	0	BX	0	6.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	577.7	0	BX	0	6.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	578.4	0	BX	0	6.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	579.0	0	BX	0	6.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	579.6	0	BX	0	6.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	580.2	0	BX	0	6.45	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	580.8	0	BX	0	6.45	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	581.4	0	BX	0	6.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	582.0	0	BX	0	6.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	582.6	0	BX	0	6.44	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	583.2	0	BX	0	6.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	583.8	0	BX	0	6.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	584.4	0	BX	0	6.43	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	585.0	0	BX	0	6.42	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	585.6	0	BX	0	6.41	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	586.2	0	BX	0	6.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	586.9	0	BX	0	6.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	587.5	0	BX	0	6.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	588.1	0	BX	0	6.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	588.7	0	BX	0	6.40	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	589.3	0	BX	0	6.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	589.9	0	BX	0	6.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	590.5	0	BX	0	6.39	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	591.1	0	BX	0	6.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	591.7	0	BX	0	6.38	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	592.3	0	BX	0	6.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	592.9	0	BX	0	6.37	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	593.5	0	BX	0	6.36	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	594.1	0	BX	0	6.36	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	594.7	0	BX	0	6.36	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	595.3	0	BX	0	6.36	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	596.0	0	BX	0	6.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	596.6	0	BX	0	6.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	597.2	0	BX	0	6.35	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	597.8	0	BX	0	6.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	598.4	0	BX	0	6.34	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	599.0	0	BX	0	6.33	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	599.6	0	BX	0	6.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	600.2	0	BX	0	6.32	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	600.8	0	BX	0	6.31	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	601.4	0	BX	0	6.31	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	602.0	0	BX	0	6.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	602.6	0	BX	0	6.31	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	603.2	0	BX	0	6.31	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	603.8	0	BX	0	6.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	604.4	0	BX	0	6.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	605.0	0	BX	0	6.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	605.6	0	BX	0	6.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	606.3	0	BX	0	6.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	606.9	0	BX	0	6.30	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	607.5	0	BX	0	6.29	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	608.1	0	BX	0	6.29	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	608.7	0	BX	0	6.28	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	609.3	0	BX	0	6.28	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	609.9	0	BX	0	6.28	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	610.5	0	BX	0	6.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	611.1	0	BX	0	6.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	611.7	0	BX	0	6.27	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	612.3	0	BX	0	6.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	612.9	0	BX	0	6.26	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	613.5	0	BX	0	6.25	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	614.1	0	BX	0	6.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	614.7	0	BX	0	6.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	615.3	0	BX	0	6.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	615.9	0	BX	0	6.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	616.5	0	BX	0	6.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	617.1	0	BX	0	6.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	617.7	0	BX	0	6.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	618.3	0	BX	0	6.24	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	619.0	0	BX	0	6.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	619.6	0	BX	0	6.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	620.2	0	BX	0	6.23	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	620.8	0	BX	0	6.22	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	621.4	0	BX	0	6.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	622.0	0	BX	0	6.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	622.6	0	BX	0	6.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	623.2	0	BX	0	6.21	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	623.8	0	BX	0	6.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	624.4	0	BX	0	6.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	625.0	0	BX	0	6.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	625.6	0	BX	0	6.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	626.2	0	BX	0	6.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	626.8	0	BX	0	6.20	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	627.4	0	BX	0	6.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	628.0	0	BX	0	6.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	628.6	0	BX	0	6.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	629.2	0	BX	0	6.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	629.8	0	BX	0	6.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	630.4	0	BX	0	6.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	631.0	0	BX	0	6.19	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	631.6	0	BX	0	6.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	632.2	0	BX	0	6.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	632.8	0	BX	0	6.17	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	633.4	0	BX	0	6.17	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	634.1	0	BX	0	6.18	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	634.7	0	BX	0	6.16	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	635.3	0	BX	0	6.16	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	635.9	0	BX	0	6.15	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	636.5	0	BX	0	6.14	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	637.1	0	BX	0	6.13	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	637.7	0	BX	0	6.13	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	638.3	0	BX	0	6.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	638.9	0	BX	0	6.12	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	639.5	0	BX	0	6.11	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	640.1	0	BX	0	6.10	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	640.7	0	BX	0	6.10	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	641.3	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	641.9	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	642.5	0	BX	0	6.10	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	643.1	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	643.7	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	644.3	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	644.9	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	645.5	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	646.1	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	646.7	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	647.3	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	647.9	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	648.5	0	BX	0	6.09	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	649.1	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	649.7	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	650.3	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	650.9	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	651.5	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	652.1	0	BX	0	6.07	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	652.7	0	BX	0	6.08	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	653.3	0	BX	0	6.06	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	653.9	0	BX	0	6.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	654.5	0	BX	0	6.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	655.1	0	BX	0	6.05	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	655.7	0	BX	0	6.03	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	656.3	0	BX	0	6.03	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	657.0	0	BX	0	6.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	657.6	0	BX	0	6.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	658.2	0	BX	0	6.03	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	658.8	0	BX	0	6.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	659.4	0	BX	0	6.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	660.0	0	BX	0	6.02	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	660.6	0	BX	0	6.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	661.2	0	BX	0	6.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	661.8	0	BX	0	6.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	662.4	0	BX	0	6.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	663.0	0	BX	0	6.00	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	663.6	0	BX	0	6.01	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	664.2	0	BX	0	6.00	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	664.8	0	BX	0	6.00	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	665.4	0	BX	0	5.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	666.0	0	BX	0	5.99	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	666.6	0	BX	0	5.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	667.2	0	BX	0	5.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	667.8	0	BX	0	5.98	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	668.4	0	BX	0	5.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	669.0	0	BX	0	5.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	669.6	0	BX	0	5.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	670.2	0	BX	0	5.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	670.8	0	BX	0	5.97	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	671.4	0	BX	0	5.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	672.0	0	BX	0	5.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	672.6	0	BX	0	5.96	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	673.2	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	673.8	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	674.4	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	675.0	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	675.6	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	676.2	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	676.8	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	677.4	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	678.0	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	678.6	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	679.2	0	BX	0	5.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	679.8	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	680.4	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	681.0	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	681.6	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	682.2	0	BX	0	5.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	682.8	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	683.4	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	684.0	0	BX	0	5.95	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	684.6	0	BX	0	5.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	685.2	0	BX	0	5.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	685.8	0	BX	0	5.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	686.4	0	BX	0	5.94	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	687.0	0	BX	0	5.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	687.6	0	BX	0	5.93	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	688.2	0	BX	0	5.92	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	688.8	0	BX	0	5.92	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	689.4	0	BX	0	5.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	690.0	0	BX	0	5.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	690.6	0	BX	0	5.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	691.2	0	BX	0	5.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	691.8	0	BX	0	5.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	692.4	0	BX	0	5.91	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	693.0	0	BX	0	5.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	693.6	0	BX	0	5.89	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	694.2	0	BX	0	5.88	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	694.8	0	BX	0	5.88	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	695.4	0	BX	0	5.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	696.0	0	BX	0	5.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	696.6	0	BX	0	5.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	697.2	0	BX	0	5.87	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	697.8	0	BX	0	5.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	698.4	0	BX	0	5.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	699.0	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	699.6	0	BX	0	5.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	700.2	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	700.8	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	701.4	0	BX	0	5.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	702.0	0	BX	0	5.86	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	702.6	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	703.2	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	703.8	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	704.4	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	705.0	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	705.6	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	706.1	0	BX	0	5.85	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	706.7	0	BX	0	5.84	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	707.3	0	BX	0	5.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	707.9	0	BX	0	5.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	708.5	0	BX	0	5.83	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	709.1	0	BX	0	5.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	709.7	0	BX	0	5.82	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	710.3	0	BX	0	5.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	710.9	0	BX	0	5.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	711.5	0	BX	0	5.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	712.1	0	BX	0	5.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	712.7	0	BX	0	5.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	713.3	0	BX	0	5.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	713.9	0	BX	0	5.81	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	714.5	0	BX	0	5.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	715.1	0	BX	0	5.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	715.7	0	BX	0	5.80	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	716.3	0	BX	0	5.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	716.9	0	BX	0	5.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	717.5	0	BX	0	5.79	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	718.1	0	BX	0	5.78	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	718.7	0	BX	0	5.77	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	719.3	0	BX	0	5.76	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	719.9	0	BX	0	5.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	720.5	0	BX	0	5.75	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	721.1	0	BX	0	5.72	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	721.7	0	BX	0	5.73	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	722.3	0	BX	0	5.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	722.9	0	BX	0	5.71	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	723.5	0	BX	0	5.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	724.1	0	BX	0	5.70	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	724.7	0	BX	0	5.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	725.3	0	BX	0	5.69	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	725.9	0	BX	0	5.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	726.5	0	BX	0	5.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	727.1	0	BX	0	5.68	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	727.7	0	BX	0	5.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	728.3	0	BX	0	5.67	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	728.8	0	BX	0	5.66	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	729.4	0	BX	0	5.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	730.0	0	BX	0	5.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	730.6	0	BX	0	5.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	731.2	0	BX	0	5.64	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	731.8	0	BX	0	5.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	732.4	0	BX	0	5.63	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	733.0	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	733.6	0	BX	0	5.62	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	734.2	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	734.8	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	735.4	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	736.0	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	736.6	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	737.2	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	737.8	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	738.4	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	739.0	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	739.6	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	740.2	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	740.8	0	BX	0	5.61	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	741.4	0	BX	0	5.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	742.0	0	BX	0	5.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	742.6	0	BX	0	5.60	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	743.2	0	BX	0	5.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	743.8	0	BX	0	5.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	744.3	0	BX	0	5.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	744.9	0	BX	0	5.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	745.5	0	BX	0	5.59	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	746.1	0	BX	0	5.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	746.7	0	BX	0	5.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	747.3	0	BX	0	5.57	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	747.9	0	BX	0	5.58	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	748.5	0	BX	0	5.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	749.1	0	BX	0	5.56	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	749.7	0	BX	0	5.55	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	750.3	0	BX	0	5.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	750.9	0	BX	0	5.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	751.5	0	BX	0	5.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	752.1	0	BX	0	5.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	752.7	0	BX	0	5.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	753.3	0	BX	0	5.54	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	753.9	0	BX	0	5.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	754.5	0	BX	0	5.53	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	755.1	0	BX	0	5.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	755.7	0	BX	0	5.50	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	756.2	0	BX	0	5.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	756.8	0	BX	0	5.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	757.4	0	BX	0	5.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	758.0	0	BX	0	5.48	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	758.6	0	BX	0	5.47	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	759.2	0	BX	0	5.46	0
@153___1994343	002	C	05/10/1994	05:00	141.9281	12.8867	0	759.8	0	BX	0	5.45	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	0.6	0	BX	0	31.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	1.3	0	BX	0	31.12	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	1.9	0	BX	0	31.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	2.6	0	BX	0	30.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	3.2	0	BX	0	30.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	3.9	0	BX	0	30.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	4.5	0	BX	0	30.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	5.2	0	BX	0	30.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	5.8	0	BX	0	30.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	6.5	0	BX	0	30.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	7.1	0	BX	0	30.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	7.8	0	BX	0	30.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	8.4	0	BX	0	30.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	9.1	0	BX	0	30.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	9.7	0	BX	0	30.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	10.4	0	BX	0	30.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	11.0	0	BX	0	30.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	11.6	0	BX	0	30.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	12.3	0	BX	0	30.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	12.9	0	BX	0	30.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	13.6	0	BX	0	30.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	14.2	0	BX	0	30.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	14.9	0	BX	0	30.69	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	15.5	0	BX	0	30.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	16.2	0	BX	0	30.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	16.8	0	BX	0	30.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	17.5	0	BX	0	30.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	18.1	0	BX	0	30.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	18.8	0	BX	0	30.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	19.4	0	BX	0	30.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	20.0	0	BX	0	30.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	20.7	0	BX	0	30.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	21.3	0	BX	0	30.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	22.0	0	BX	0	30.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	22.6	0	BX	0	30.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	23.3	0	BX	0	30.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	23.9	0	BX	0	30.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	24.6	0	BX	0	30.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	25.2	0	BX	0	30.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	25.9	0	BX	0	30.50	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	26.5	0	BX	0	30.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	27.1	0	BX	0	30.48	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	27.8	0	BX	0	30.48	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	28.4	0	BX	0	30.48	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	29.1	0	BX	0	30.47	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	29.7	0	BX	0	30.44	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	30.4	0	BX	0	30.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	31.0	0	BX	0	30.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	31.7	0	BX	0	30.35	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	32.3	0	BX	0	30.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	33.0	0	BX	0	30.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	33.6	0	BX	0	30.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	34.2	0	BX	0	30.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	34.9	0	BX	0	30.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	35.5	0	BX	0	30.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	36.2	0	BX	0	30.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	36.8	0	BX	0	30.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	37.5	0	BX	0	30.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	38.1	0	BX	0	30.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	38.8	0	BX	0	30.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	39.4	0	BX	0	30.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	40.0	0	BX	0	30.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	40.7	0	BX	0	30.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	41.3	0	BX	0	30.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	42.0	0	BX	0	30.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	42.6	0	BX	0	30.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	43.3	0	BX	0	30.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	43.9	0	BX	0	30.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	44.6	0	BX	0	30.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	45.2	0	BX	0	30.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	45.8	0	BX	0	30.12	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	46.5	0	BX	0	30.12	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	47.1	0	BX	0	30.11	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	47.8	0	BX	0	30.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	48.4	0	BX	0	30.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	49.1	0	BX	0	30.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	49.7	0	BX	0	30.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	50.4	0	BX	0	30.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	51.0	0	BX	0	30.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	51.6	0	BX	0	30.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	52.3	0	BX	0	30.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	52.9	0	BX	0	30.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	53.6	0	BX	0	30.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	54.2	0	BX	0	30.03	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	54.9	0	BX	0	30.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	55.5	0	BX	0	30.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	56.1	0	BX	0	30.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	56.8	0	BX	0	29.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	57.4	0	BX	0	29.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	58.1	0	BX	0	29.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	58.7	0	BX	0	29.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	59.4	0	BX	0	29.93	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	60.0	0	BX	0	29.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	60.6	0	BX	0	29.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	61.3	0	BX	0	29.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	61.9	0	BX	0	29.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	62.6	0	BX	0	29.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	63.2	0	BX	0	29.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	63.9	0	BX	0	29.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	64.5	0	BX	0	29.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	65.1	0	BX	0	29.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	65.8	0	BX	0	29.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	66.4	0	BX	0	29.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	67.1	0	BX	0	29.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	67.7	0	BX	0	29.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	68.4	0	BX	0	29.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	69.0	0	BX	0	29.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	69.6	0	BX	0	29.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	70.3	0	BX	0	29.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	70.9	0	BX	0	29.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	71.6	0	BX	0	29.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	72.2	0	BX	0	29.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	72.9	0	BX	0	29.47	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	73.5	0	BX	0	29.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	74.1	0	BX	0	29.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	74.8	0	BX	0	29.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	75.4	0	BX	0	29.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	76.1	0	BX	0	29.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	76.7	0	BX	0	29.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	77.4	0	BX	0	29.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	78.0	0	BX	0	29.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	78.6	0	BX	0	29.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	79.3	0	BX	0	28.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	79.9	0	BX	0	28.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	80.6	0	BX	0	28.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	81.2	0	BX	0	28.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	81.8	0	BX	0	28.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	82.5	0	BX	0	28.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	83.1	0	BX	0	28.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	83.8	0	BX	0	28.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	84.4	0	BX	0	28.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	85.1	0	BX	0	28.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	85.7	0	BX	0	28.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	86.3	0	BX	0	28.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	87.0	0	BX	0	28.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	87.6	0	BX	0	28.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	88.3	0	BX	0	28.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	88.9	0	BX	0	28.69	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	89.5	0	BX	0	28.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	90.2	0	BX	0	28.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	90.8	0	BX	0	28.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	91.5	0	BX	0	28.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	92.1	0	BX	0	28.44	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	92.7	0	BX	0	28.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	93.4	0	BX	0	28.40	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	94.0	0	BX	0	28.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	94.7	0	BX	0	28.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	95.3	0	BX	0	28.35	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	96.0	0	BX	0	28.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	96.6	0	BX	0	28.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	97.2	0	BX	0	28.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	97.9	0	BX	0	28.28	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	98.5	0	BX	0	28.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	99.2	0	BX	0	28.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	99.8	0	BX	0	28.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	100.4	0	BX	0	28.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	101.1	0	BX	0	28.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	101.7	0	BX	0	28.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	102.4	0	BX	0	28.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	103.0	0	BX	0	28.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	103.6	0	BX	0	28.11	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	104.3	0	BX	0	28.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	104.9	0	BX	0	28.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	105.6	0	BX	0	28.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	106.2	0	BX	0	28.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	106.8	0	BX	0	27.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	107.5	0	BX	0	27.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	108.1	0	BX	0	27.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	108.8	0	BX	0	27.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	109.4	0	BX	0	27.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	110.0	0	BX	0	27.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	110.7	0	BX	0	27.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	111.3	0	BX	0	27.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	112.0	0	BX	0	27.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	112.6	0	BX	0	27.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	113.2	0	BX	0	27.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	113.9	0	BX	0	27.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	114.5	0	BX	0	27.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	115.2	0	BX	0	27.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	115.8	0	BX	0	27.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	116.4	0	BX	0	27.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	117.1	0	BX	0	27.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	117.7	0	BX	0	27.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	118.4	0	BX	0	27.50	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	119.0	0	BX	0	27.43	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	119.6	0	BX	0	27.34	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	120.3	0	BX	0	27.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	120.9	0	BX	0	27.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	121.5	0	BX	0	27.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	122.2	0	BX	0	27.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	122.8	0	BX	0	27.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	123.5	0	BX	0	27.25	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	124.1	0	BX	0	27.24	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	124.7	0	BX	0	27.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	125.4	0	BX	0	27.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	126.0	0	BX	0	27.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	126.7	0	BX	0	27.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	127.3	0	BX	0	27.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	127.9	0	BX	0	27.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	128.6	0	BX	0	26.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	129.2	0	BX	0	26.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	129.9	0	BX	0	26.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	130.5	0	BX	0	26.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	131.1	0	BX	0	26.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	131.8	0	BX	0	26.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	132.4	0	BX	0	26.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	133.0	0	BX	0	26.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	133.7	0	BX	0	26.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	134.3	0	BX	0	26.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	135.0	0	BX	0	26.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	135.6	0	BX	0	26.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	136.2	0	BX	0	26.28	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	136.9	0	BX	0	26.25	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	137.5	0	BX	0	26.24	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	138.2	0	BX	0	26.24	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	138.8	0	BX	0	26.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	139.4	0	BX	0	26.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	140.1	0	BX	0	26.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	140.7	0	BX	0	25.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	141.3	0	BX	0	25.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	142.0	0	BX	0	25.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	142.6	0	BX	0	25.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	143.3	0	BX	0	25.48	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	143.9	0	BX	0	25.43	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	144.5	0	BX	0	25.38	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	145.2	0	BX	0	25.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	145.8	0	BX	0	25.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	146.4	0	BX	0	25.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	147.1	0	BX	0	25.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	147.7	0	BX	0	25.03	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	148.4	0	BX	0	24.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	149.0	0	BX	0	24.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	149.6	0	BX	0	24.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	150.3	0	BX	0	24.48	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	150.9	0	BX	0	24.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	151.5	0	BX	0	24.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	152.2	0	BX	0	24.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	152.8	0	BX	0	24.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	153.4	0	BX	0	24.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	154.1	0	BX	0	24.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	154.7	0	BX	0	24.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	155.4	0	BX	0	23.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	156.0	0	BX	0	23.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	156.6	0	BX	0	23.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	157.3	0	BX	0	23.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	157.9	0	BX	0	23.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	158.5	0	BX	0	23.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	159.2	0	BX	0	23.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	159.8	0	BX	0	23.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	160.5	0	BX	0	23.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	161.1	0	BX	0	23.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	161.7	0	BX	0	23.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	162.4	0	BX	0	23.45	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	163.0	0	BX	0	23.34	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	163.6	0	BX	0	23.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	164.3	0	BX	0	23.24	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	164.9	0	BX	0	23.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	165.5	0	BX	0	23.11	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	166.2	0	BX	0	22.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	166.8	0	BX	0	22.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	167.4	0	BX	0	22.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	168.1	0	BX	0	22.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	168.7	0	BX	0	22.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	169.4	0	BX	0	22.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	170.0	0	BX	0	22.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	170.6	0	BX	0	22.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	171.3	0	BX	0	22.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	171.9	0	BX	0	22.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	172.5	0	BX	0	22.34	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	173.2	0	BX	0	22.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	173.8	0	BX	0	22.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	174.4	0	BX	0	22.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	175.1	0	BX	0	22.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	175.7	0	BX	0	21.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	176.3	0	BX	0	21.84	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	177.0	0	BX	0	21.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	177.6	0	BX	0	21.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	178.3	0	BX	0	21.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	178.9	0	BX	0	21.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	179.5	0	BX	0	21.50	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	180.2	0	BX	0	21.43	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	180.8	0	BX	0	21.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	181.4	0	BX	0	21.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	182.1	0	BX	0	21.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	182.7	0	BX	0	21.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	183.3	0	BX	0	21.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	184.0	0	BX	0	21.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	184.6	0	BX	0	21.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	185.2	0	BX	0	21.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	185.9	0	BX	0	21.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	186.5	0	BX	0	21.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	187.1	0	BX	0	21.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	187.8	0	BX	0	21.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	188.4	0	BX	0	21.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	189.0	0	BX	0	21.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	189.7	0	BX	0	21.01	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	190.3	0	BX	0	21.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	190.9	0	BX	0	20.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	191.6	0	BX	0	20.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	192.2	0	BX	0	20.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	192.9	0	BX	0	20.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	193.5	0	BX	0	20.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	194.1	0	BX	0	20.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	194.8	0	BX	0	20.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	195.4	0	BX	0	20.47	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	196.0	0	BX	0	20.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	196.7	0	BX	0	20.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	197.3	0	BX	0	20.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	197.9	0	BX	0	20.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	198.6	0	BX	0	19.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	199.2	0	BX	0	19.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	199.8	0	BX	0	19.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	200.5	0	BX	0	19.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	201.1	0	BX	0	19.45	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	201.7	0	BX	0	19.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	202.4	0	BX	0	19.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	203.0	0	BX	0	19.35	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	203.6	0	BX	0	19.34	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	204.3	0	BX	0	19.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	204.9	0	BX	0	19.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	205.5	0	BX	0	19.12	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	206.2	0	BX	0	19.03	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	206.8	0	BX	0	18.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	207.4	0	BX	0	18.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	208.1	0	BX	0	18.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	208.7	0	BX	0	18.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	209.3	0	BX	0	18.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	210.0	0	BX	0	18.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	210.6	0	BX	0	18.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	211.2	0	BX	0	18.03	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	211.9	0	BX	0	17.99	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	212.5	0	BX	0	17.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	213.1	0	BX	0	17.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	213.8	0	BX	0	17.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	214.4	0	BX	0	17.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	215.0	0	BX	0	17.35	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	215.7	0	BX	0	17.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	216.3	0	BX	0	17.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	216.9	0	BX	0	16.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	217.6	0	BX	0	16.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	218.2	0	BX	0	16.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	218.8	0	BX	0	16.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	219.4	0	BX	0	16.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	220.1	0	BX	0	16.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	220.7	0	BX	0	16.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	221.3	0	BX	0	15.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	222.0	0	BX	0	15.93	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	222.6	0	BX	0	15.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	223.2	0	BX	0	15.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	223.9	0	BX	0	15.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	224.5	0	BX	0	15.40	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	225.1	0	BX	0	15.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	225.8	0	BX	0	14.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	226.4	0	BX	0	14.89	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	227.0	0	BX	0	14.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	227.7	0	BX	0	14.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	228.3	0	BX	0	14.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	228.9	0	BX	0	14.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	229.6	0	BX	0	14.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	230.2	0	BX	0	14.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	230.8	0	BX	0	14.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	231.5	0	BX	0	14.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	232.1	0	BX	0	14.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	232.7	0	BX	0	14.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	233.4	0	BX	0	14.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	234.0	0	BX	0	14.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	234.6	0	BX	0	14.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	235.2	0	BX	0	14.47	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	235.9	0	BX	0	14.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	236.5	0	BX	0	14.34	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	237.1	0	BX	0	14.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	237.8	0	BX	0	14.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	238.4	0	BX	0	14.25	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	239.0	0	BX	0	14.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	239.7	0	BX	0	14.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	240.3	0	BX	0	14.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	240.9	0	BX	0	14.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	241.6	0	BX	0	14.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	242.2	0	BX	0	14.11	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	242.8	0	BX	0	14.01	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	243.4	0	BX	0	13.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	244.1	0	BX	0	13.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	244.7	0	BX	0	13.89	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	245.3	0	BX	0	13.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	246.0	0	BX	0	13.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	246.6	0	BX	0	13.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	247.2	0	BX	0	13.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	247.9	0	BX	0	13.84	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	248.5	0	BX	0	13.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	249.1	0	BX	0	13.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	249.8	0	BX	0	13.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	250.4	0	BX	0	13.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	251.0	0	BX	0	13.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	251.6	0	BX	0	13.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	252.3	0	BX	0	13.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	252.9	0	BX	0	13.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	253.5	0	BX	0	13.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	254.2	0	BX	0	13.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	254.8	0	BX	0	13.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	255.4	0	BX	0	13.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	256.1	0	BX	0	13.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	256.7	0	BX	0	13.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	257.3	0	BX	0	13.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	257.9	0	BX	0	13.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	258.6	0	BX	0	13.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	259.2	0	BX	0	13.44	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	259.8	0	BX	0	13.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	260.5	0	BX	0	13.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	261.1	0	BX	0	13.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	261.7	0	BX	0	13.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	262.4	0	BX	0	13.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	263.0	0	BX	0	13.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	263.6	0	BX	0	13.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	264.2	0	BX	0	13.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	264.9	0	BX	0	13.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	265.5	0	BX	0	13.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	266.1	0	BX	0	13.12	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	266.8	0	BX	0	13.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	267.4	0	BX	0	13.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	268.0	0	BX	0	13.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	268.6	0	BX	0	13.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	269.3	0	BX	0	13.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	269.9	0	BX	0	13.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	270.5	0	BX	0	13.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	271.2	0	BX	0	13.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	271.8	0	BX	0	13.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	272.4	0	BX	0	13.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	273.0	0	BX	0	12.99	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	273.7	0	BX	0	12.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	274.3	0	BX	0	12.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	274.9	0	BX	0	12.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	275.6	0	BX	0	12.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	276.2	0	BX	0	12.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	276.8	0	BX	0	12.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	277.4	0	BX	0	12.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	278.1	0	BX	0	12.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	278.7	0	BX	0	12.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	279.3	0	BX	0	12.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	280.0	0	BX	0	12.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	280.6	0	BX	0	12.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	281.2	0	BX	0	12.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	281.8	0	BX	0	12.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	282.5	0	BX	0	12.45	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	283.1	0	BX	0	12.43	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	283.7	0	BX	0	12.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	284.4	0	BX	0	12.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	285.0	0	BX	0	12.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	285.6	0	BX	0	12.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	286.2	0	BX	0	12.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	286.9	0	BX	0	12.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	287.5	0	BX	0	12.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	288.1	0	BX	0	12.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	288.7	0	BX	0	12.25	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	289.4	0	BX	0	12.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	290.0	0	BX	0	12.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	290.6	0	BX	0	12.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	291.3	0	BX	0	11.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	291.9	0	BX	0	11.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	292.5	0	BX	0	11.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	293.1	0	BX	0	11.93	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	293.8	0	BX	0	11.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	294.4	0	BX	0	11.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	295.0	0	BX	0	11.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	295.7	0	BX	0	11.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	296.3	0	BX	0	11.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	296.9	0	BX	0	11.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	297.5	0	BX	0	11.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	298.2	0	BX	0	11.84	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	298.8	0	BX	0	11.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	299.4	0	BX	0	11.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	300.0	0	BX	0	11.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	300.7	0	BX	0	11.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	301.3	0	BX	0	11.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	301.9	0	BX	0	11.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	302.5	0	BX	0	11.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	303.2	0	BX	0	11.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	303.8	0	BX	0	11.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	304.4	0	BX	0	11.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	305.1	0	BX	0	11.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	305.7	0	BX	0	11.44	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	306.3	0	BX	0	11.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	306.9	0	BX	0	11.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	307.6	0	BX	0	11.28	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	308.2	0	BX	0	11.24	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	308.8	0	BX	0	11.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	309.4	0	BX	0	11.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	310.1	0	BX	0	11.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	310.7	0	BX	0	11.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	311.3	0	BX	0	11.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	311.9	0	BX	0	11.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	312.6	0	BX	0	11.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	313.2	0	BX	0	11.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	313.8	0	BX	0	10.99	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	314.4	0	BX	0	10.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	315.1	0	BX	0	10.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	315.7	0	BX	0	10.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	316.3	0	BX	0	10.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	316.9	0	BX	0	10.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	317.6	0	BX	0	10.93	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	318.2	0	BX	0	10.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	318.8	0	BX	0	10.89	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	319.5	0	BX	0	10.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	320.1	0	BX	0	10.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	320.7	0	BX	0	10.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	321.3	0	BX	0	10.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	322.0	0	BX	0	10.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	322.6	0	BX	0	10.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	323.2	0	BX	0	10.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	323.8	0	BX	0	10.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	324.5	0	BX	0	10.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	325.1	0	BX	0	10.45	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	325.7	0	BX	0	10.43	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	326.3	0	BX	0	10.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	327.0	0	BX	0	10.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	327.6	0	BX	0	10.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	328.2	0	BX	0	10.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	328.8	0	BX	0	10.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	329.5	0	BX	0	10.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	330.1	0	BX	0	10.40	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	330.7	0	BX	0	10.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	331.3	0	BX	0	10.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	332.0	0	BX	0	10.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	332.6	0	BX	0	10.35	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	333.2	0	BX	0	10.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	333.8	0	BX	0	10.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	334.5	0	BX	0	10.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	335.1	0	BX	0	10.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	335.7	0	BX	0	10.28	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	336.3	0	BX	0	10.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	336.9	0	BX	0	10.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	337.6	0	BX	0	10.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	338.2	0	BX	0	10.25	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	338.8	0	BX	0	10.24	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	339.4	0	BX	0	10.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	340.1	0	BX	0	10.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	340.7	0	BX	0	10.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	341.3	0	BX	0	10.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	341.9	0	BX	0	10.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	342.6	0	BX	0	10.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	343.2	0	BX	0	10.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	343.8	0	BX	0	10.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	344.4	0	BX	0	10.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	345.1	0	BX	0	10.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	345.7	0	BX	0	10.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	346.3	0	BX	0	10.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	346.9	0	BX	0	10.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	347.6	0	BX	0	10.12	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	348.2	0	BX	0	10.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	348.8	0	BX	0	10.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	349.4	0	BX	0	10.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	350.0	0	BX	0	9.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	350.7	0	BX	0	9.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	351.3	0	BX	0	9.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	351.9	0	BX	0	9.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	352.5	0	BX	0	9.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	353.2	0	BX	0	9.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	353.8	0	BX	0	9.89	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	354.4	0	BX	0	9.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	355.0	0	BX	0	9.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	355.7	0	BX	0	9.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	356.3	0	BX	0	9.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	356.9	0	BX	0	9.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	357.5	0	BX	0	9.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	358.2	0	BX	0	9.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	358.8	0	BX	0	9.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	359.4	0	BX	0	9.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	360.0	0	BX	0	9.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	360.6	0	BX	0	9.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	361.3	0	BX	0	9.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	361.9	0	BX	0	9.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	362.5	0	BX	0	9.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	363.1	0	BX	0	9.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	363.8	0	BX	0	9.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	364.4	0	BX	0	9.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	365.0	0	BX	0	9.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	365.6	0	BX	0	9.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	366.2	0	BX	0	9.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	366.9	0	BX	0	9.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	367.5	0	BX	0	9.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	368.1	0	BX	0	9.43	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	368.7	0	BX	0	9.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	369.4	0	BX	0	9.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	370.0	0	BX	0	9.34	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	370.6	0	BX	0	9.34	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	371.2	0	BX	0	9.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	371.8	0	BX	0	9.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	372.5	0	BX	0	9.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	373.1	0	BX	0	9.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	373.7	0	BX	0	9.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	374.3	0	BX	0	9.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	375.0	0	BX	0	9.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	375.6	0	BX	0	9.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	376.2	0	BX	0	9.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	376.8	0	BX	0	9.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	377.4	0	BX	0	9.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	378.1	0	BX	0	9.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	378.7	0	BX	0	9.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	379.3	0	BX	0	9.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	379.9	0	BX	0	9.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	380.5	0	BX	0	9.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	381.2	0	BX	0	9.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	381.8	0	BX	0	9.01	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	382.4	0	BX	0	8.99	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	383.0	0	BX	0	8.95	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	383.7	0	BX	0	8.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	384.3	0	BX	0	8.93	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	384.9	0	BX	0	8.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	385.5	0	BX	0	8.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	386.1	0	BX	0	8.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	386.8	0	BX	0	8.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	387.4	0	BX	0	8.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	388.0	0	BX	0	8.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	388.6	0	BX	0	8.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	389.2	0	BX	0	8.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	389.9	0	BX	0	8.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	390.5	0	BX	0	8.89	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	391.1	0	BX	0	8.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	391.7	0	BX	0	8.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	392.3	0	BX	0	8.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	393.0	0	BX	0	8.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	393.6	0	BX	0	8.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	394.2	0	BX	0	8.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	394.8	0	BX	0	8.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	395.4	0	BX	0	8.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	396.1	0	BX	0	8.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	396.7	0	BX	0	8.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	397.3	0	BX	0	8.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	397.9	0	BX	0	8.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	398.5	0	BX	0	8.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	399.2	0	BX	0	8.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	399.8	0	BX	0	8.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	400.4	0	BX	0	8.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	401.0	0	BX	0	8.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	401.6	0	BX	0	8.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	402.3	0	BX	0	8.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	402.9	0	BX	0	8.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	403.5	0	BX	0	8.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	404.1	0	BX	0	8.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	404.7	0	BX	0	8.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	405.4	0	BX	0	8.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	406.0	0	BX	0	8.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	406.6	0	BX	0	8.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	407.2	0	BX	0	8.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	407.8	0	BX	0	8.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	408.5	0	BX	0	8.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	409.1	0	BX	0	8.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	409.7	0	BX	0	8.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	410.3	0	BX	0	8.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	410.9	0	BX	0	8.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	411.6	0	BX	0	8.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	412.2	0	BX	0	8.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	412.8	0	BX	0	8.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	413.4	0	BX	0	8.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	414.0	0	BX	0	8.50	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	414.6	0	BX	0	8.48	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	415.3	0	BX	0	8.47	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	415.9	0	BX	0	8.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	416.5	0	BX	0	8.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	417.1	0	BX	0	8.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	417.7	0	BX	0	8.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	418.4	0	BX	0	8.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	419.0	0	BX	0	8.44	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	419.6	0	BX	0	8.44	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	420.2	0	BX	0	8.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	420.8	0	BX	0	8.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	421.5	0	BX	0	8.40	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	422.1	0	BX	0	8.40	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	422.7	0	BX	0	8.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	423.3	0	BX	0	8.38	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	423.9	0	BX	0	8.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	424.5	0	BX	0	8.38	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	425.2	0	BX	0	8.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	425.8	0	BX	0	8.35	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	426.4	0	BX	0	8.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	427.0	0	BX	0	8.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	427.6	0	BX	0	8.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	428.3	0	BX	0	8.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	428.9	0	BX	0	8.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	429.5	0	BX	0	8.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	430.1	0	BX	0	8.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	430.7	0	BX	0	8.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	431.3	0	BX	0	8.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	432.0	0	BX	0	8.24	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	432.6	0	BX	0	8.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	433.2	0	BX	0	8.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	433.8	0	BX	0	8.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	434.4	0	BX	0	8.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	435.0	0	BX	0	8.22	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	435.7	0	BX	0	8.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	436.3	0	BX	0	8.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	436.9	0	BX	0	8.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	437.5	0	BX	0	8.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	438.1	0	BX	0	8.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	438.8	0	BX	0	8.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	439.4	0	BX	0	8.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	440.0	0	BX	0	8.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	440.6	0	BX	0	8.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	441.2	0	BX	0	8.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	441.8	0	BX	0	8.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	442.5	0	BX	0	8.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	443.1	0	BX	0	8.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	443.7	0	BX	0	8.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	444.3	0	BX	0	8.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	444.9	0	BX	0	8.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	445.5	0	BX	0	7.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	446.2	0	BX	0	7.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	446.8	0	BX	0	7.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	447.4	0	BX	0	7.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	448.0	0	BX	0	7.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	448.6	0	BX	0	7.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	449.2	0	BX	0	7.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	449.9	0	BX	0	7.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	450.5	0	BX	0	7.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	451.1	0	BX	0	7.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	451.7	0	BX	0	7.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	452.3	0	BX	0	7.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	452.9	0	BX	0	7.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	453.6	0	BX	0	7.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	454.2	0	BX	0	7.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	454.8	0	BX	0	7.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	455.4	0	BX	0	7.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	456.0	0	BX	0	7.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	456.6	0	BX	0	7.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	457.3	0	BX	0	7.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	457.9	0	BX	0	7.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	458.5	0	BX	0	7.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	459.1	0	BX	0	7.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	459.7	0	BX	0	7.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	460.3	0	BX	0	7.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	460.9	0	BX	0	7.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	461.6	0	BX	0	7.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	462.2	0	BX	0	7.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	462.8	0	BX	0	7.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	463.4	0	BX	0	7.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	464.0	0	BX	0	7.69	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	464.6	0	BX	0	7.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	465.3	0	BX	0	7.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	465.9	0	BX	0	7.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	466.5	0	BX	0	7.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	467.1	0	BX	0	7.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	467.7	0	BX	0	7.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	468.3	0	BX	0	7.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	468.9	0	BX	0	7.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	469.6	0	BX	0	7.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	470.2	0	BX	0	7.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	470.8	0	BX	0	7.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	471.4	0	BX	0	7.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	472.0	0	BX	0	7.60	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	472.6	0	BX	0	7.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	473.3	0	BX	0	7.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	473.9	0	BX	0	7.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	474.5	0	BX	0	7.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	475.1	0	BX	0	7.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	475.7	0	BX	0	7.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	476.3	0	BX	0	7.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	476.9	0	BX	0	7.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	477.6	0	BX	0	7.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	478.2	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	478.8	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	479.4	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	480.0	0	BX	0	7.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	480.6	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	481.2	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	481.9	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	482.5	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	483.1	0	BX	0	7.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	483.7	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	484.3	0	BX	0	7.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	484.9	0	BX	0	7.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	485.5	0	BX	0	7.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	486.2	0	BX	0	7.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	486.8	0	BX	0	7.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	487.4	0	BX	0	7.47	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	488.0	0	BX	0	7.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	488.6	0	BX	0	7.45	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	489.2	0	BX	0	7.44	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	489.8	0	BX	0	7.43	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	490.4	0	BX	0	7.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	491.1	0	BX	0	7.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	491.7	0	BX	0	7.40	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	492.3	0	BX	0	7.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	492.9	0	BX	0	7.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	493.5	0	BX	0	7.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	494.1	0	BX	0	7.35	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	494.7	0	BX	0	7.34	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	495.4	0	BX	0	7.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	496.0	0	BX	0	7.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	496.6	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	497.2	0	BX	0	7.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	497.8	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	498.4	0	BX	0	7.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	499.0	0	BX	0	7.30	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	499.6	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	500.3	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	500.9	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	501.5	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	502.1	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	502.7	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	503.3	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	503.9	0	BX	0	7.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	504.5	0	BX	0	7.28	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	505.2	0	BX	0	7.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	505.8	0	BX	0	7.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	506.4	0	BX	0	7.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	507.0	0	BX	0	7.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	507.6	0	BX	0	7.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	508.2	0	BX	0	7.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	508.8	0	BX	0	7.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	509.4	0	BX	0	7.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	510.1	0	BX	0	7.12	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	510.7	0	BX	0	7.12	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	511.3	0	BX	0	7.11	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	511.9	0	BX	0	7.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	512.5	0	BX	0	7.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	513.1	0	BX	0	7.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	513.7	0	BX	0	7.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	514.3	0	BX	0	7.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	515.0	0	BX	0	7.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	515.6	0	BX	0	7.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	516.2	0	BX	0	7.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	516.8	0	BX	0	7.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	517.4	0	BX	0	7.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	518.0	0	BX	0	7.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	518.6	0	BX	0	7.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	519.2	0	BX	0	7.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	519.9	0	BX	0	7.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	520.5	0	BX	0	7.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	521.1	0	BX	0	7.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	521.7	0	BX	0	7.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	522.3	0	BX	0	7.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	522.9	0	BX	0	7.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	523.5	0	BX	0	7.01	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	524.1	0	BX	0	7.01	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	524.7	0	BX	0	6.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	525.4	0	BX	0	6.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	526.0	0	BX	0	6.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	526.6	0	BX	0	6.93	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	527.2	0	BX	0	6.93	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	527.8	0	BX	0	6.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	528.4	0	BX	0	6.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	529.0	0	BX	0	6.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	529.6	0	BX	0	6.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	530.2	0	BX	0	6.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	530.9	0	BX	0	6.89	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	531.5	0	BX	0	6.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	532.1	0	BX	0	6.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	532.7	0	BX	0	6.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	533.3	0	BX	0	6.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	533.9	0	BX	0	6.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	534.5	0	BX	0	6.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	535.1	0	BX	0	6.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	535.7	0	BX	0	6.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	536.3	0	BX	0	6.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	537.0	0	BX	0	6.84	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	537.6	0	BX	0	6.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	538.2	0	BX	0	6.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	538.8	0	BX	0	6.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	539.4	0	BX	0	6.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	540.0	0	BX	0	6.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	540.6	0	BX	0	6.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	541.2	0	BX	0	6.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	541.8	0	BX	0	6.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	542.4	0	BX	0	6.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	543.1	0	BX	0	6.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	543.7	0	BX	0	6.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	544.3	0	BX	0	6.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	544.9	0	BX	0	6.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	545.5	0	BX	0	6.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	546.1	0	BX	0	6.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	546.7	0	BX	0	6.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	547.3	0	BX	0	6.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	547.9	0	BX	0	6.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	548.5	0	BX	0	6.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	549.2	0	BX	0	6.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	549.8	0	BX	0	6.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	550.4	0	BX	0	6.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	551.0	0	BX	0	6.69	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	551.6	0	BX	0	6.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	552.2	0	BX	0	6.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	552.8	0	BX	0	6.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	553.4	0	BX	0	6.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	554.0	0	BX	0	6.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	554.6	0	BX	0	6.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	555.2	0	BX	0	6.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	555.9	0	BX	0	6.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	556.5	0	BX	0	6.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	557.1	0	BX	0	6.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	557.7	0	BX	0	6.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	558.3	0	BX	0	6.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	558.9	0	BX	0	6.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	559.5	0	BX	0	6.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	560.1	0	BX	0	6.58	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	560.7	0	BX	0	6.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	561.3	0	BX	0	6.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	561.9	0	BX	0	6.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	562.6	0	BX	0	6.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	563.2	0	BX	0	6.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	563.8	0	BX	0	6.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	564.4	0	BX	0	6.57	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	565.0	0	BX	0	6.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	565.6	0	BX	0	6.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	566.2	0	BX	0	6.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	566.8	0	BX	0	6.56	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	567.4	0	BX	0	6.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	568.0	0	BX	0	6.55	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	568.6	0	BX	0	6.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	569.2	0	BX	0	6.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	569.8	0	BX	0	6.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	570.5	0	BX	0	6.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	571.1	0	BX	0	6.54	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	571.7	0	BX	0	6.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	572.3	0	BX	0	6.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	572.9	0	BX	0	6.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	573.5	0	BX	0	6.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	574.1	0	BX	0	6.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	574.7	0	BX	0	6.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	575.3	0	BX	0	6.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	575.9	0	BX	0	6.53	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	576.5	0	BX	0	6.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	577.1	0	BX	0	6.52	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	577.7	0	BX	0	6.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	578.4	0	BX	0	6.50	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	579.0	0	BX	0	6.51	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	579.6	0	BX	0	6.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	580.2	0	BX	0	6.49	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	580.8	0	BX	0	6.48	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	581.4	0	BX	0	6.46	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	582.0	0	BX	0	6.45	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	582.6	0	BX	0	6.45	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	583.2	0	BX	0	6.44	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	583.8	0	BX	0	6.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	584.4	0	BX	0	6.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	585.0	0	BX	0	6.42	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	585.6	0	BX	0	6.41	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	586.2	0	BX	0	6.40	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	586.9	0	BX	0	6.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	587.5	0	BX	0	6.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	588.1	0	BX	0	6.39	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	588.7	0	BX	0	6.38	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	589.3	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	589.9	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	590.5	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	591.1	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	591.7	0	BX	0	6.38	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	592.3	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	592.9	0	BX	0	6.38	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	593.5	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	594.1	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	594.7	0	BX	0	6.38	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	595.3	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	596.0	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	596.6	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	597.2	0	BX	0	6.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	597.8	0	BX	0	6.37	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	598.4	0	BX	0	6.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	599.0	0	BX	0	6.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	599.6	0	BX	0	6.36	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	600.2	0	BX	0	6.35	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	600.8	0	BX	0	6.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	601.4	0	BX	0	6.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	602.0	0	BX	0	6.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	602.6	0	BX	0	6.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	603.2	0	BX	0	6.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	603.8	0	BX	0	6.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	604.4	0	BX	0	6.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	605.0	0	BX	0	6.33	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	605.6	0	BX	0	6.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	606.3	0	BX	0	6.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	606.9	0	BX	0	6.32	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	607.5	0	BX	0	6.31	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	608.1	0	BX	0	6.29	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	608.7	0	BX	0	6.28	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	609.3	0	BX	0	6.28	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	609.9	0	BX	0	6.28	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	610.5	0	BX	0	6.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	611.1	0	BX	0	6.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	611.7	0	BX	0	6.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	612.3	0	BX	0	6.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	612.9	0	BX	0	6.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	613.5	0	BX	0	6.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	614.1	0	BX	0	6.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	614.7	0	BX	0	6.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	615.3	0	BX	0	6.27	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	615.9	0	BX	0	6.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	616.5	0	BX	0	6.26	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	617.1	0	BX	0	6.25	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	617.7	0	BX	0	6.24	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	618.3	0	BX	0	6.23	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	619.0	0	BX	0	6.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	619.6	0	BX	0	6.21	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	620.2	0	BX	0	6.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	620.8	0	BX	0	6.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	621.4	0	BX	0	6.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	622.0	0	BX	0	6.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	622.6	0	BX	0	6.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	623.2	0	BX	0	6.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	623.8	0	BX	0	6.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	624.4	0	BX	0	6.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	625.0	0	BX	0	6.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	625.6	0	BX	0	6.20	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	626.2	0	BX	0	6.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	626.8	0	BX	0	6.19	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	627.4	0	BX	0	6.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	628.0	0	BX	0	6.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	628.6	0	BX	0	6.18	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	629.2	0	BX	0	6.17	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	629.8	0	BX	0	6.16	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	630.4	0	BX	0	6.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	631.0	0	BX	0	6.15	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	631.6	0	BX	0	6.14	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	632.2	0	BX	0	6.13	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	632.8	0	BX	0	6.11	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	633.4	0	BX	0	6.10	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	634.1	0	BX	0	6.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	634.7	0	BX	0	6.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	635.3	0	BX	0	6.09	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	635.9	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	636.5	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	637.1	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	637.7	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	638.3	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	638.9	0	BX	0	6.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	639.5	0	BX	0	6.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	640.1	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	640.7	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	641.3	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	641.9	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	642.5	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	643.1	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	643.7	0	BX	0	6.08	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	644.3	0	BX	0	6.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	644.9	0	BX	0	6.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	645.5	0	BX	0	6.07	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	646.1	0	BX	0	6.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	646.7	0	BX	0	6.06	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	647.3	0	BX	0	6.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	647.9	0	BX	0	6.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	648.5	0	BX	0	6.05	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	649.1	0	BX	0	6.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	649.7	0	BX	0	6.04	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	650.3	0	BX	0	6.03	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	650.9	0	BX	0	6.02	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	651.5	0	BX	0	6.01	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	652.1	0	BX	0	6.01	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	652.7	0	BX	0	6.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	653.3	0	BX	0	6.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	653.9	0	BX	0	5.99	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	654.5	0	BX	0	6.00	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	655.1	0	BX	0	5.99	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	655.7	0	BX	0	5.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	656.3	0	BX	0	5.99	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	657.0	0	BX	0	5.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	657.6	0	BX	0	5.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	658.2	0	BX	0	5.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	658.8	0	BX	0	5.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	659.4	0	BX	0	5.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	660.0	0	BX	0	5.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	660.6	0	BX	0	5.98	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	661.2	0	BX	0	5.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	661.8	0	BX	0	5.97	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	662.4	0	BX	0	5.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	663.0	0	BX	0	5.96	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	663.6	0	BX	0	5.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	664.2	0	BX	0	5.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	664.8	0	BX	0	5.93	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	665.4	0	BX	0	5.94	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	666.0	0	BX	0	5.92	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	666.6	0	BX	0	5.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	667.2	0	BX	0	5.91	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	667.8	0	BX	0	5.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	668.4	0	BX	0	5.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	669.0	0	BX	0	5.90	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	669.6	0	BX	0	5.89	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	670.2	0	BX	0	5.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	670.8	0	BX	0	5.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	671.4	0	BX	0	5.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	672.0	0	BX	0	5.88	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	672.6	0	BX	0	5.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	673.2	0	BX	0	5.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	673.8	0	BX	0	5.87	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	674.4	0	BX	0	5.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	675.0	0	BX	0	5.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	675.6	0	BX	0	5.86	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	676.2	0	BX	0	5.85	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	676.8	0	BX	0	5.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	677.4	0	BX	0	5.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	678.0	0	BX	0	5.83	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	678.6	0	BX	0	5.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	679.2	0	BX	0	5.82	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	679.8	0	BX	0	5.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	680.4	0	BX	0	5.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	681.0	0	BX	0	5.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	681.6	0	BX	0	5.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	682.2	0	BX	0	5.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	682.8	0	BX	0	5.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	683.4	0	BX	0	5.81	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	684.0	0	BX	0	5.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	684.6	0	BX	0	5.80	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	685.2	0	BX	0	5.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	685.8	0	BX	0	5.79	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	686.4	0	BX	0	5.78	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	687.0	0	BX	0	5.77	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	687.6	0	BX	0	5.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	688.2	0	BX	0	5.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	688.8	0	BX	0	5.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	689.4	0	BX	0	5.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	690.0	0	BX	0	5.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	690.6	0	BX	0	5.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	691.2	0	BX	0	5.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	691.8	0	BX	0	5.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	692.4	0	BX	0	5.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	693.0	0	BX	0	5.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	693.6	0	BX	0	5.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	694.2	0	BX	0	5.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	694.8	0	BX	0	5.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	695.4	0	BX	0	5.75	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	696.0	0	BX	0	5.76	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	696.6	0	BX	0	5.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	697.2	0	BX	0	5.74	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	697.8	0	BX	0	5.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	698.4	0	BX	0	5.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	699.0	0	BX	0	5.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	699.6	0	BX	0	5.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	700.2	0	BX	0	5.73	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	700.8	0	BX	0	5.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	701.4	0	BX	0	5.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	702.0	0	BX	0	5.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	702.6	0	BX	0	5.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	703.2	0	BX	0	5.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	703.8	0	BX	0	5.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	704.4	0	BX	0	5.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	705.0	0	BX	0	5.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	705.6	0	BX	0	5.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	706.1	0	BX	0	5.72	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	706.7	0	BX	0	5.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	707.3	0	BX	0	5.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	707.9	0	BX	0	5.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	708.5	0	BX	0	5.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	709.1	0	BX	0	5.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	709.7	0	BX	0	5.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	710.3	0	BX	0	5.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	710.9	0	BX	0	5.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	711.5	0	BX	0	5.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	712.1	0	BX	0	5.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	712.7	0	BX	0	5.71	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	713.3	0	BX	0	5.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	713.9	0	BX	0	5.69	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	714.5	0	BX	0	5.70	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	715.1	0	BX	0	5.69	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	715.7	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	716.3	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	716.9	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	717.5	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	718.1	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	718.7	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	719.3	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	719.9	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	720.5	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	721.1	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	721.7	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	722.3	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	722.9	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	723.5	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	724.1	0	BX	0	5.68	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	724.7	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	725.3	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	725.9	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	726.5	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	727.1	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	727.7	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	728.3	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	728.8	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	729.4	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	730.0	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	730.6	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	731.2	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	731.8	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	732.4	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	733.0	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	733.6	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	734.2	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	734.8	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	735.4	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	736.0	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	736.6	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	737.2	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	737.8	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	738.4	0	BX	0	5.66	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	739.0	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	739.6	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	740.2	0	BX	0	5.67	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	740.8	0	BX	0	5.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	741.4	0	BX	0	5.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	742.0	0	BX	0	5.65	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	742.6	0	BX	0	5.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	743.2	0	BX	0	5.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	743.8	0	BX	0	5.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	744.3	0	BX	0	5.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	744.9	0	BX	0	5.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	745.5	0	BX	0	5.64	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	746.1	0	BX	0	5.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	746.7	0	BX	0	5.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	747.3	0	BX	0	5.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	747.9	0	BX	0	5.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	748.5	0	BX	0	5.63	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	749.1	0	BX	0	5.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	749.7	0	BX	0	5.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	750.3	0	BX	0	5.62	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	750.9	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	751.5	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	752.1	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	752.7	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	753.3	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	753.9	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	754.5	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	755.1	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	755.7	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	756.2	0	BX	0	5.61	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	756.8	0	BX	0	5.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	757.4	0	BX	0	5.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	758.0	0	BX	0	5.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	758.6	0	BX	0	5.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	759.2	0	BX	0	5.59	0
@153___1994344	001	C	07/22/1994	05:00	143.4100	13.5550	0	759.8	0	BX	0	5.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	0.6	0	BX	0	29.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	1.3	0	BX	0	29.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	1.9	0	BX	0	29.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	2.6	0	BX	0	29.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	3.2	0	BX	0	29.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	3.9	0	BX	0	29.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	4.5	0	BX	0	29.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	5.2	0	BX	0	29.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	5.8	0	BX	0	29.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	6.5	0	BX	0	29.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	7.1	0	BX	0	29.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	7.8	0	BX	0	29.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	8.4	0	BX	0	29.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	9.1	0	BX	0	29.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	9.7	0	BX	0	29.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	10.4	0	BX	0	29.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	11.0	0	BX	0	29.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	11.6	0	BX	0	29.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	12.3	0	BX	0	29.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	12.9	0	BX	0	29.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	13.6	0	BX	0	29.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	14.2	0	BX	0	29.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	14.9	0	BX	0	29.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	15.5	0	BX	0	29.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	16.2	0	BX	0	29.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	16.8	0	BX	0	29.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	17.5	0	BX	0	29.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	18.1	0	BX	0	29.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	18.8	0	BX	0	29.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	19.4	0	BX	0	29.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	20.0	0	BX	0	29.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	20.7	0	BX	0	29.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	21.3	0	BX	0	29.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	22.0	0	BX	0	29.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	22.6	0	BX	0	29.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	23.3	0	BX	0	29.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	23.9	0	BX	0	29.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	24.6	0	BX	0	29.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	25.2	0	BX	0	29.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	25.9	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	26.5	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	27.1	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	27.8	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	28.4	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	29.1	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	29.7	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	30.4	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	31.0	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	31.7	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	32.3	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	33.0	0	BX	0	29.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	33.6	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	34.2	0	BX	0	29.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	34.9	0	BX	0	29.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	35.5	0	BX	0	29.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	36.2	0	BX	0	29.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	36.8	0	BX	0	29.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	37.5	0	BX	0	29.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	38.1	0	BX	0	29.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	38.8	0	BX	0	29.46	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	39.4	0	BX	0	29.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	40.0	0	BX	0	29.41	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	40.7	0	BX	0	29.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	41.3	0	BX	0	29.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	42.0	0	BX	0	29.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	42.6	0	BX	0	29.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	43.3	0	BX	0	29.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	43.9	0	BX	0	29.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	44.6	0	BX	0	29.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	45.2	0	BX	0	28.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	45.8	0	BX	0	28.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	46.5	0	BX	0	28.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	47.1	0	BX	0	28.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	47.8	0	BX	0	28.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	48.4	0	BX	0	28.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	49.1	0	BX	0	28.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	49.7	0	BX	0	28.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	50.4	0	BX	0	28.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	51.0	0	BX	0	28.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	51.6	0	BX	0	28.46	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	52.3	0	BX	0	28.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	52.9	0	BX	0	28.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	53.6	0	BX	0	28.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	54.2	0	BX	0	28.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	54.9	0	BX	0	28.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	55.5	0	BX	0	28.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	56.1	0	BX	0	28.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	56.8	0	BX	0	28.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	57.4	0	BX	0	28.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	58.1	0	BX	0	28.18	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	58.7	0	BX	0	28.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	59.4	0	BX	0	28.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	60.0	0	BX	0	28.12	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	60.6	0	BX	0	28.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	61.3	0	BX	0	27.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	61.9	0	BX	0	27.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	62.6	0	BX	0	27.83	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	63.2	0	BX	0	27.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	63.9	0	BX	0	27.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	64.5	0	BX	0	27.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	65.1	0	BX	0	27.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	65.8	0	BX	0	27.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	66.4	0	BX	0	27.48	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	67.1	0	BX	0	27.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	67.7	0	BX	0	27.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	68.4	0	BX	0	27.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	69.0	0	BX	0	27.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	69.6	0	BX	0	27.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	70.3	0	BX	0	27.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	70.9	0	BX	0	27.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	71.6	0	BX	0	27.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	72.2	0	BX	0	27.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	72.9	0	BX	0	27.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	73.5	0	BX	0	27.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	74.1	0	BX	0	27.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	74.8	0	BX	0	27.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	75.4	0	BX	0	27.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	76.1	0	BX	0	27.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	76.7	0	BX	0	27.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	77.4	0	BX	0	27.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	78.0	0	BX	0	27.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	78.6	0	BX	0	27.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	79.3	0	BX	0	27.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	79.9	0	BX	0	27.18	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	80.6	0	BX	0	27.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	81.2	0	BX	0	27.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	81.8	0	BX	0	27.13	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	82.5	0	BX	0	27.12	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	83.1	0	BX	0	27.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	83.8	0	BX	0	27.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	84.4	0	BX	0	27.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	85.1	0	BX	0	27.06	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	85.7	0	BX	0	27.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	86.3	0	BX	0	27.03	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	87.0	0	BX	0	27.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	87.6	0	BX	0	27.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	88.3	0	BX	0	27.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	88.9	0	BX	0	26.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	89.5	0	BX	0	26.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	90.2	0	BX	0	26.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	90.8	0	BX	0	26.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	91.5	0	BX	0	26.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	92.1	0	BX	0	26.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	92.7	0	BX	0	26.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	93.4	0	BX	0	26.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	94.0	0	BX	0	26.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	94.7	0	BX	0	26.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	95.3	0	BX	0	26.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	96.0	0	BX	0	26.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	96.6	0	BX	0	26.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	97.2	0	BX	0	26.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	97.9	0	BX	0	26.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	98.5	0	BX	0	26.57	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	99.2	0	BX	0	26.45	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	99.8	0	BX	0	26.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	100.4	0	BX	0	26.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	101.1	0	BX	0	26.14	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	101.7	0	BX	0	26.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	102.4	0	BX	0	26.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	103.0	0	BX	0	26.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	103.6	0	BX	0	26.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	104.3	0	BX	0	25.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	104.9	0	BX	0	25.94	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	105.6	0	BX	0	25.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	106.2	0	BX	0	25.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	106.8	0	BX	0	25.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	107.5	0	BX	0	25.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	108.1	0	BX	0	25.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	108.8	0	BX	0	25.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	109.4	0	BX	0	25.71	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	110.0	0	BX	0	25.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	110.7	0	BX	0	25.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	111.3	0	BX	0	25.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	112.0	0	BX	0	25.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	112.6	0	BX	0	25.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	113.2	0	BX	0	25.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	113.9	0	BX	0	25.45	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	114.5	0	BX	0	25.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	115.2	0	BX	0	25.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	115.8	0	BX	0	25.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	116.4	0	BX	0	25.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	117.1	0	BX	0	25.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	117.7	0	BX	0	25.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	118.4	0	BX	0	25.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	119.0	0	BX	0	25.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	119.6	0	BX	0	25.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	120.3	0	BX	0	25.16	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	120.9	0	BX	0	25.14	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	121.5	0	BX	0	25.09	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	122.2	0	BX	0	25.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	122.8	0	BX	0	25.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	123.5	0	BX	0	24.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	124.1	0	BX	0	24.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	124.7	0	BX	0	24.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	125.4	0	BX	0	24.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	126.0	0	BX	0	24.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	126.7	0	BX	0	24.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	127.3	0	BX	0	24.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	127.9	0	BX	0	24.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	128.6	0	BX	0	24.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	129.2	0	BX	0	24.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	129.9	0	BX	0	23.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	130.5	0	BX	0	23.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	131.1	0	BX	0	23.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	131.8	0	BX	0	23.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	132.4	0	BX	0	23.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	133.0	0	BX	0	23.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	133.7	0	BX	0	23.57	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	134.3	0	BX	0	23.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	135.0	0	BX	0	23.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	135.6	0	BX	0	23.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	136.2	0	BX	0	23.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	136.9	0	BX	0	23.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	137.5	0	BX	0	23.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	138.2	0	BX	0	23.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	138.8	0	BX	0	23.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	139.4	0	BX	0	22.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	140.1	0	BX	0	22.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	140.7	0	BX	0	22.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	141.3	0	BX	0	22.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	142.0	0	BX	0	22.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	142.6	0	BX	0	22.50	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	143.3	0	BX	0	22.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	143.9	0	BX	0	22.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	144.5	0	BX	0	22.26	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	145.2	0	BX	0	22.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	145.8	0	BX	0	22.13	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	146.4	0	BX	0	22.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	147.1	0	BX	0	22.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	147.7	0	BX	0	22.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	148.4	0	BX	0	21.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	149.0	0	BX	0	21.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	149.6	0	BX	0	21.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	150.3	0	BX	0	21.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	150.9	0	BX	0	21.71	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	151.5	0	BX	0	21.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	152.2	0	BX	0	21.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	152.8	0	BX	0	21.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	153.4	0	BX	0	21.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	154.1	0	BX	0	21.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	154.7	0	BX	0	21.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	155.4	0	BX	0	21.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	156.0	0	BX	0	21.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	156.6	0	BX	0	21.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	157.3	0	BX	0	20.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	157.9	0	BX	0	20.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	158.5	0	BX	0	20.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	159.2	0	BX	0	20.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	159.8	0	BX	0	20.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	160.5	0	BX	0	20.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	161.1	0	BX	0	20.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	161.7	0	BX	0	20.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	162.4	0	BX	0	20.47	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	163.0	0	BX	0	20.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	163.6	0	BX	0	20.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	164.3	0	BX	0	20.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	164.9	0	BX	0	20.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	165.5	0	BX	0	19.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	166.2	0	BX	0	19.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	166.8	0	BX	0	19.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	167.4	0	BX	0	19.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	168.1	0	BX	0	19.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	168.7	0	BX	0	19.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	169.4	0	BX	0	19.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	170.0	0	BX	0	19.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	170.6	0	BX	0	19.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	171.3	0	BX	0	18.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	171.9	0	BX	0	18.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	172.5	0	BX	0	18.83	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	173.2	0	BX	0	18.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	173.8	0	BX	0	18.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	174.4	0	BX	0	18.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	175.1	0	BX	0	18.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	175.7	0	BX	0	18.43	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	176.3	0	BX	0	18.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	177.0	0	BX	0	18.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	177.6	0	BX	0	18.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	178.3	0	BX	0	17.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	178.9	0	BX	0	17.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	179.5	0	BX	0	17.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	180.2	0	BX	0	17.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	180.8	0	BX	0	17.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	181.4	0	BX	0	17.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	182.1	0	BX	0	17.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	182.7	0	BX	0	17.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	183.3	0	BX	0	17.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	184.0	0	BX	0	17.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	184.6	0	BX	0	17.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	185.2	0	BX	0	17.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	185.9	0	BX	0	17.48	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	186.5	0	BX	0	17.41	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	187.1	0	BX	0	17.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	187.8	0	BX	0	17.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	188.4	0	BX	0	17.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	189.0	0	BX	0	17.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	189.7	0	BX	0	17.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	190.3	0	BX	0	16.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	190.9	0	BX	0	16.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	191.6	0	BX	0	16.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	192.2	0	BX	0	16.48	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	192.9	0	BX	0	16.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	193.5	0	BX	0	16.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	194.1	0	BX	0	16.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	194.8	0	BX	0	16.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	195.4	0	BX	0	15.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	196.0	0	BX	0	15.94	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	196.7	0	BX	0	15.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	197.3	0	BX	0	15.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	197.9	0	BX	0	15.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	198.6	0	BX	0	15.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	199.2	0	BX	0	15.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	199.8	0	BX	0	15.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	200.5	0	BX	0	15.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	201.1	0	BX	0	15.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	201.7	0	BX	0	15.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	202.4	0	BX	0	15.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	203.0	0	BX	0	15.47	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	203.6	0	BX	0	15.41	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	204.3	0	BX	0	15.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	204.9	0	BX	0	15.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	205.5	0	BX	0	15.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	206.2	0	BX	0	15.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	206.8	0	BX	0	15.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	207.4	0	BX	0	15.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	208.1	0	BX	0	15.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	208.7	0	BX	0	15.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	209.3	0	BX	0	15.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	210.0	0	BX	0	15.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	210.6	0	BX	0	15.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	211.2	0	BX	0	15.12	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	211.9	0	BX	0	15.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	212.5	0	BX	0	15.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	213.1	0	BX	0	14.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	213.8	0	BX	0	14.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	214.4	0	BX	0	14.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	215.0	0	BX	0	14.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	215.7	0	BX	0	14.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	216.3	0	BX	0	14.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	216.9	0	BX	0	14.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	217.6	0	BX	0	14.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	218.2	0	BX	0	14.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	218.8	0	BX	0	14.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	219.4	0	BX	0	14.50	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	220.1	0	BX	0	14.46	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	220.7	0	BX	0	14.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	221.3	0	BX	0	14.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	222.0	0	BX	0	14.41	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	222.6	0	BX	0	14.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	223.2	0	BX	0	14.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	223.9	0	BX	0	14.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	224.5	0	BX	0	14.36	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	225.1	0	BX	0	14.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	225.8	0	BX	0	14.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	226.4	0	BX	0	14.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	227.0	0	BX	0	14.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	227.7	0	BX	0	14.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	228.3	0	BX	0	14.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	228.9	0	BX	0	14.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	229.6	0	BX	0	14.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	230.2	0	BX	0	14.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	230.8	0	BX	0	14.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	231.5	0	BX	0	14.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	232.1	0	BX	0	14.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	232.7	0	BX	0	14.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	233.4	0	BX	0	14.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	234.0	0	BX	0	14.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	234.6	0	BX	0	14.06	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	235.2	0	BX	0	14.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	235.9	0	BX	0	14.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	236.5	0	BX	0	13.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	237.1	0	BX	0	13.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	237.8	0	BX	0	13.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	238.4	0	BX	0	13.83	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	239.0	0	BX	0	13.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	239.7	0	BX	0	13.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	240.3	0	BX	0	13.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	240.9	0	BX	0	13.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	241.6	0	BX	0	13.70	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	242.2	0	BX	0	13.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	242.8	0	BX	0	13.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	243.4	0	BX	0	13.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	244.1	0	BX	0	13.57	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	244.7	0	BX	0	13.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	245.3	0	BX	0	13.50	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	246.0	0	BX	0	13.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	246.6	0	BX	0	13.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	247.2	0	BX	0	13.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	247.9	0	BX	0	13.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	248.5	0	BX	0	13.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	249.1	0	BX	0	13.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	249.8	0	BX	0	13.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	250.4	0	BX	0	13.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	251.0	0	BX	0	13.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	251.6	0	BX	0	13.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	252.3	0	BX	0	13.13	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	252.9	0	BX	0	13.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	253.5	0	BX	0	13.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	254.2	0	BX	0	13.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	254.8	0	BX	0	13.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	255.4	0	BX	0	13.03	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	256.1	0	BX	0	13.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	256.7	0	BX	0	12.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	257.3	0	BX	0	12.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	257.9	0	BX	0	12.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	258.6	0	BX	0	12.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	259.2	0	BX	0	12.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	259.8	0	BX	0	12.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	260.5	0	BX	0	12.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	261.1	0	BX	0	12.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	261.7	0	BX	0	12.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	262.4	0	BX	0	12.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	263.0	0	BX	0	12.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	263.6	0	BX	0	12.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	264.2	0	BX	0	12.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	264.9	0	BX	0	12.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	265.5	0	BX	0	12.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	266.1	0	BX	0	12.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	266.8	0	BX	0	12.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	267.4	0	BX	0	12.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	268.0	0	BX	0	12.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	268.6	0	BX	0	12.45	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	269.3	0	BX	0	12.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	269.9	0	BX	0	12.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	270.5	0	BX	0	12.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	271.2	0	BX	0	12.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	271.8	0	BX	0	12.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	272.4	0	BX	0	12.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	273.0	0	BX	0	12.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	273.7	0	BX	0	12.12	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	274.3	0	BX	0	12.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	274.9	0	BX	0	12.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	275.6	0	BX	0	12.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	276.2	0	BX	0	12.06	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	276.8	0	BX	0	12.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	277.4	0	BX	0	12.06	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	278.1	0	BX	0	12.06	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	278.7	0	BX	0	12.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	279.3	0	BX	0	12.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	280.0	0	BX	0	11.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	280.6	0	BX	0	11.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	281.2	0	BX	0	11.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	281.8	0	BX	0	11.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	282.5	0	BX	0	11.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	283.1	0	BX	0	11.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	283.7	0	BX	0	11.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	284.4	0	BX	0	11.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	285.0	0	BX	0	11.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	285.6	0	BX	0	11.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	286.2	0	BX	0	11.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	286.9	0	BX	0	11.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	287.5	0	BX	0	11.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	288.1	0	BX	0	11.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	288.7	0	BX	0	11.70	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	289.4	0	BX	0	11.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	290.0	0	BX	0	11.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	290.6	0	BX	0	11.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	291.3	0	BX	0	11.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	291.9	0	BX	0	11.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	292.5	0	BX	0	11.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	293.1	0	BX	0	11.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	293.8	0	BX	0	11.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	294.4	0	BX	0	11.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	295.0	0	BX	0	11.46	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	295.7	0	BX	0	11.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	296.3	0	BX	0	11.43	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	296.9	0	BX	0	11.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	297.5	0	BX	0	11.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	298.2	0	BX	0	11.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	298.8	0	BX	0	11.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	299.4	0	BX	0	11.26	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	300.0	0	BX	0	11.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	300.7	0	BX	0	11.18	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	301.3	0	BX	0	11.13	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	301.9	0	BX	0	11.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	302.5	0	BX	0	11.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	303.2	0	BX	0	11.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	303.8	0	BX	0	11.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	304.4	0	BX	0	10.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	305.1	0	BX	0	10.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	305.7	0	BX	0	10.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	306.3	0	BX	0	10.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	306.9	0	BX	0	10.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	307.6	0	BX	0	10.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	308.2	0	BX	0	10.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	308.8	0	BX	0	10.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	309.4	0	BX	0	10.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	310.1	0	BX	0	10.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	310.7	0	BX	0	10.57	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	311.3	0	BX	0	10.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	311.9	0	BX	0	10.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	312.6	0	BX	0	10.48	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	313.2	0	BX	0	10.43	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	313.8	0	BX	0	10.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	314.4	0	BX	0	10.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	315.1	0	BX	0	10.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	315.7	0	BX	0	10.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	316.3	0	BX	0	9.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	316.9	0	BX	0	9.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	317.6	0	BX	0	9.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	318.2	0	BX	0	9.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	318.8	0	BX	0	9.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	319.5	0	BX	0	9.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	320.1	0	BX	0	9.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	320.7	0	BX	0	9.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	321.3	0	BX	0	9.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	322.0	0	BX	0	9.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	322.6	0	BX	0	9.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	323.2	0	BX	0	9.71	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	323.8	0	BX	0	9.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	324.5	0	BX	0	9.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	325.1	0	BX	0	9.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	325.7	0	BX	0	9.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	326.3	0	BX	0	9.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	327.0	0	BX	0	9.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	327.6	0	BX	0	9.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	328.2	0	BX	0	9.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	328.8	0	BX	0	9.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	329.5	0	BX	0	9.57	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	330.1	0	BX	0	9.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	330.7	0	BX	0	9.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	331.3	0	BX	0	9.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	332.0	0	BX	0	9.43	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	332.6	0	BX	0	9.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	333.2	0	BX	0	9.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	333.8	0	BX	0	9.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	334.5	0	BX	0	9.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	335.1	0	BX	0	9.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	335.7	0	BX	0	9.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	336.3	0	BX	0	9.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	336.9	0	BX	0	9.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	337.6	0	BX	0	9.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	338.2	0	BX	0	9.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	338.8	0	BX	0	9.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	339.4	0	BX	0	9.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	340.1	0	BX	0	9.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	340.7	0	BX	0	9.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	341.3	0	BX	0	9.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	341.9	0	BX	0	9.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	342.6	0	BX	0	9.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	343.2	0	BX	0	9.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	343.8	0	BX	0	9.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	344.4	0	BX	0	9.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	345.1	0	BX	0	9.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	345.7	0	BX	0	9.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	346.3	0	BX	0	9.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	346.9	0	BX	0	9.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	347.6	0	BX	0	9.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	348.2	0	BX	0	9.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	348.8	0	BX	0	9.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	349.4	0	BX	0	9.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	350.0	0	BX	0	9.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	350.7	0	BX	0	9.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	351.3	0	BX	0	9.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	351.9	0	BX	0	9.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	352.5	0	BX	0	9.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	353.2	0	BX	0	9.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	353.8	0	BX	0	9.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	354.4	0	BX	0	9.14	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	355.0	0	BX	0	9.09	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	355.7	0	BX	0	9.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	356.3	0	BX	0	9.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	356.9	0	BX	0	9.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	357.5	0	BX	0	9.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	358.2	0	BX	0	9.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	358.8	0	BX	0	9.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	359.4	0	BX	0	9.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	360.0	0	BX	0	9.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	360.6	0	BX	0	9.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	361.3	0	BX	0	9.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	361.9	0	BX	0	8.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	362.5	0	BX	0	8.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	363.1	0	BX	0	8.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	363.8	0	BX	0	8.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	364.4	0	BX	0	8.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	365.0	0	BX	0	8.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	365.6	0	BX	0	8.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	366.2	0	BX	0	8.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	366.9	0	BX	0	8.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	367.5	0	BX	0	8.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	368.1	0	BX	0	8.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	368.7	0	BX	0	8.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	369.4	0	BX	0	8.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	370.0	0	BX	0	8.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	370.6	0	BX	0	8.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	371.2	0	BX	0	8.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	371.8	0	BX	0	8.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	372.5	0	BX	0	8.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	373.1	0	BX	0	8.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	373.7	0	BX	0	8.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	374.3	0	BX	0	8.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	375.0	0	BX	0	8.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	375.6	0	BX	0	8.94	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	376.2	0	BX	0	8.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	376.8	0	BX	0	8.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	377.4	0	BX	0	8.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	378.1	0	BX	0	8.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	378.7	0	BX	0	8.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	379.3	0	BX	0	8.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	379.9	0	BX	0	8.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	380.5	0	BX	0	8.83	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	381.2	0	BX	0	8.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	381.8	0	BX	0	8.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	382.4	0	BX	0	8.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	383.0	0	BX	0	8.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	383.7	0	BX	0	8.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	384.3	0	BX	0	8.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	384.9	0	BX	0	8.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	385.5	0	BX	0	8.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	386.1	0	BX	0	8.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	386.8	0	BX	0	8.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	387.4	0	BX	0	8.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	388.0	0	BX	0	8.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	388.6	0	BX	0	8.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	389.2	0	BX	0	8.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	389.9	0	BX	0	8.51	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	390.5	0	BX	0	8.46	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	391.1	0	BX	0	8.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	391.7	0	BX	0	8.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	392.3	0	BX	0	8.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	393.0	0	BX	0	8.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	393.6	0	BX	0	8.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	394.2	0	BX	0	8.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	394.8	0	BX	0	8.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	395.4	0	BX	0	8.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	396.1	0	BX	0	8.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	396.7	0	BX	0	8.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	397.3	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	397.9	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	398.5	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	399.2	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	399.8	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	400.4	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	401.0	0	BX	0	8.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	401.6	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	402.3	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	402.9	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	403.5	0	BX	0	8.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	404.1	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	404.7	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	405.4	0	BX	0	8.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	406.0	0	BX	0	8.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	406.6	0	BX	0	8.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	407.2	0	BX	0	8.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	407.8	0	BX	0	8.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	408.5	0	BX	0	8.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	409.1	0	BX	0	8.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	409.7	0	BX	0	8.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	410.3	0	BX	0	8.26	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	410.9	0	BX	0	8.26	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	411.6	0	BX	0	8.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	412.2	0	BX	0	8.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	412.8	0	BX	0	8.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	413.4	0	BX	0	8.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	414.0	0	BX	0	8.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	414.6	0	BX	0	8.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	415.3	0	BX	0	8.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	415.9	0	BX	0	8.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	416.5	0	BX	0	8.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	417.1	0	BX	0	8.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	417.7	0	BX	0	8.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	418.4	0	BX	0	8.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	419.0	0	BX	0	8.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	419.6	0	BX	0	8.14	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	420.2	0	BX	0	8.13	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	420.8	0	BX	0	8.12	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	421.5	0	BX	0	8.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	422.1	0	BX	0	8.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	422.7	0	BX	0	8.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	423.3	0	BX	0	8.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	423.9	0	BX	0	8.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	424.5	0	BX	0	8.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	425.2	0	BX	0	8.06	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	425.8	0	BX	0	8.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	426.4	0	BX	0	8.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	427.0	0	BX	0	8.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	427.6	0	BX	0	8.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	428.3	0	BX	0	8.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	428.9	0	BX	0	8.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	429.5	0	BX	0	8.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	430.1	0	BX	0	8.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	430.7	0	BX	0	8.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	431.3	0	BX	0	8.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	432.0	0	BX	0	8.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	432.6	0	BX	0	8.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	433.2	0	BX	0	8.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	433.8	0	BX	0	8.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	434.4	0	BX	0	8.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	435.0	0	BX	0	8.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	435.7	0	BX	0	8.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	436.3	0	BX	0	8.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	436.9	0	BX	0	8.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	437.5	0	BX	0	8.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	438.1	0	BX	0	8.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	438.8	0	BX	0	8.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	439.4	0	BX	0	8.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	440.0	0	BX	0	8.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	440.6	0	BX	0	8.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	441.2	0	BX	0	8.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	441.8	0	BX	0	8.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	442.5	0	BX	0	7.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	443.1	0	BX	0	7.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	443.7	0	BX	0	7.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	444.3	0	BX	0	7.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	444.9	0	BX	0	7.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	445.5	0	BX	0	7.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	446.2	0	BX	0	7.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	446.8	0	BX	0	7.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	447.4	0	BX	0	7.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	448.0	0	BX	0	7.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	448.6	0	BX	0	7.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	449.2	0	BX	0	7.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	449.9	0	BX	0	7.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	450.5	0	BX	0	7.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	451.1	0	BX	0	7.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	451.7	0	BX	0	7.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	452.3	0	BX	0	7.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	452.9	0	BX	0	7.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	453.6	0	BX	0	7.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	454.2	0	BX	0	7.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	454.8	0	BX	0	7.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	455.4	0	BX	0	7.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	456.0	0	BX	0	7.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	456.6	0	BX	0	7.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	457.3	0	BX	0	7.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	457.9	0	BX	0	7.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	458.5	0	BX	0	7.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	459.1	0	BX	0	7.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	459.7	0	BX	0	7.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	460.3	0	BX	0	7.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	460.9	0	BX	0	7.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	461.6	0	BX	0	7.57	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	462.2	0	BX	0	7.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	462.8	0	BX	0	7.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	463.4	0	BX	0	7.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	464.0	0	BX	0	7.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	464.6	0	BX	0	7.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	465.3	0	BX	0	7.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	465.9	0	BX	0	7.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	466.5	0	BX	0	7.50	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	467.1	0	BX	0	7.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	467.7	0	BX	0	7.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	468.3	0	BX	0	7.47	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	468.9	0	BX	0	7.45	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	469.6	0	BX	0	7.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	470.2	0	BX	0	7.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	470.8	0	BX	0	7.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	471.4	0	BX	0	7.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	472.0	0	BX	0	7.35	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	472.6	0	BX	0	7.33	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	473.3	0	BX	0	7.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	473.9	0	BX	0	7.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	474.5	0	BX	0	7.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	475.1	0	BX	0	7.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	475.7	0	BX	0	7.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	476.3	0	BX	0	7.26	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	476.9	0	BX	0	7.26	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	477.6	0	BX	0	7.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	478.2	0	BX	0	7.24	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	478.8	0	BX	0	7.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	479.4	0	BX	0	7.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	480.0	0	BX	0	7.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	480.6	0	BX	0	7.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	481.2	0	BX	0	7.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	481.9	0	BX	0	7.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	482.5	0	BX	0	7.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	483.1	0	BX	0	7.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	483.7	0	BX	0	7.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	484.3	0	BX	0	7.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	484.9	0	BX	0	7.12	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	485.5	0	BX	0	7.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	486.2	0	BX	0	7.09	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	486.8	0	BX	0	7.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	487.4	0	BX	0	7.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	488.0	0	BX	0	7.07	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	488.6	0	BX	0	7.06	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	489.2	0	BX	0	7.06	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	489.8	0	BX	0	7.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	490.4	0	BX	0	7.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	491.1	0	BX	0	7.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	491.7	0	BX	0	7.03	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	492.3	0	BX	0	7.03	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	492.9	0	BX	0	7.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	493.5	0	BX	0	7.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	494.1	0	BX	0	7.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	494.7	0	BX	0	7.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	495.4	0	BX	0	7.02	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	496.0	0	BX	0	7.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	496.6	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	497.2	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	497.8	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	498.4	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	499.0	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	499.6	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	500.3	0	BX	0	7.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	500.9	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	501.5	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	502.1	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	502.7	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	503.3	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	503.9	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	504.5	0	BX	0	7.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	505.2	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	505.8	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	506.4	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	507.0	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	507.6	0	BX	0	6.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	508.2	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	508.8	0	BX	0	6.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	509.4	0	BX	0	6.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	510.1	0	BX	0	6.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	510.7	0	BX	0	6.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	511.3	0	BX	0	6.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	511.9	0	BX	0	6.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	512.5	0	BX	0	6.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	513.1	0	BX	0	6.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	513.7	0	BX	0	6.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	514.3	0	BX	0	6.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	515.0	0	BX	0	6.94	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	515.6	0	BX	0	6.94	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	516.2	0	BX	0	6.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	516.8	0	BX	0	6.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	517.4	0	BX	0	6.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	518.0	0	BX	0	6.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	518.6	0	BX	0	6.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	519.2	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	519.9	0	BX	0	6.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	520.5	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	521.1	0	BX	0	6.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	521.7	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	522.3	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	522.9	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	523.5	0	BX	0	6.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	524.1	0	BX	0	6.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	524.7	0	BX	0	6.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	525.4	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	526.0	0	BX	0	6.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	526.6	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	527.2	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	527.8	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	528.4	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	529.0	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	529.6	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	530.2	0	BX	0	6.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	530.9	0	BX	0	6.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	531.5	0	BX	0	6.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	532.1	0	BX	0	6.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	532.7	0	BX	0	6.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	533.3	0	BX	0	6.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	533.9	0	BX	0	6.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	534.5	0	BX	0	6.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	535.1	0	BX	0	6.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	535.7	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	536.3	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	537.0	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	537.6	0	BX	0	6.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	538.2	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	538.8	0	BX	0	6.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	539.4	0	BX	0	6.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	540.0	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	540.6	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	541.2	0	BX	0	6.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	541.8	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	542.4	0	BX	0	6.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	543.1	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	543.7	0	BX	0	6.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	544.3	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	544.9	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	545.5	0	BX	0	6.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	546.1	0	BX	0	6.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	546.7	0	BX	0	6.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	547.3	0	BX	0	6.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	547.9	0	BX	0	6.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	548.5	0	BX	0	6.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	549.2	0	BX	0	6.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	549.8	0	BX	0	6.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	550.4	0	BX	0	6.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	551.0	0	BX	0	6.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	551.6	0	BX	0	6.74	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	552.2	0	BX	0	6.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	552.8	0	BX	0	6.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	553.4	0	BX	0	6.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	554.0	0	BX	0	6.72	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	554.6	0	BX	0	6.71	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	555.2	0	BX	0	6.71	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	555.9	0	BX	0	6.71	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	556.5	0	BX	0	6.71	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	557.1	0	BX	0	6.71	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	557.7	0	BX	0	6.70	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	558.3	0	BX	0	6.70	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	558.9	0	BX	0	6.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	559.5	0	BX	0	6.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	560.1	0	BX	0	6.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	560.7	0	BX	0	6.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	561.3	0	BX	0	6.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	561.9	0	BX	0	6.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	562.6	0	BX	0	6.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	563.2	0	BX	0	6.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	563.8	0	BX	0	6.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	564.4	0	BX	0	6.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	565.0	0	BX	0	6.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	565.6	0	BX	0	6.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	566.2	0	BX	0	6.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	566.8	0	BX	0	6.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	567.4	0	BX	0	6.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	568.0	0	BX	0	6.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	568.6	0	BX	0	6.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	569.2	0	BX	0	6.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	569.8	0	BX	0	6.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	570.5	0	BX	0	6.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	571.1	0	BX	0	6.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	571.7	0	BX	0	6.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	572.3	0	BX	0	6.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	572.9	0	BX	0	6.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	573.5	0	BX	0	6.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	574.1	0	BX	0	6.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	574.7	0	BX	0	6.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	575.3	0	BX	0	6.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	575.9	0	BX	0	6.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	576.5	0	BX	0	6.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	577.1	0	BX	0	6.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	577.7	0	BX	0	6.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	578.4	0	BX	0	6.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	579.0	0	BX	0	6.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	579.6	0	BX	0	6.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	580.2	0	BX	0	6.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	580.8	0	BX	0	6.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	581.4	0	BX	0	6.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	582.0	0	BX	0	6.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	582.6	0	BX	0	6.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	583.2	0	BX	0	6.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	583.8	0	BX	0	6.51	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	584.4	0	BX	0	6.51	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	585.0	0	BX	0	6.51	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	585.6	0	BX	0	6.51	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	586.2	0	BX	0	6.50	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	586.9	0	BX	0	6.49	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	587.5	0	BX	0	6.48	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	588.1	0	BX	0	6.47	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	588.7	0	BX	0	6.47	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	589.3	0	BX	0	6.47	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	589.9	0	BX	0	6.46	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	590.5	0	BX	0	6.46	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	591.1	0	BX	0	6.45	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	591.7	0	BX	0	6.45	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	592.3	0	BX	0	6.45	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	592.9	0	BX	0	6.44	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	593.5	0	BX	0	6.43	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	594.1	0	BX	0	6.43	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	594.7	0	BX	0	6.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	595.3	0	BX	0	6.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	596.0	0	BX	0	6.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	596.6	0	BX	0	6.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	597.2	0	BX	0	6.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	597.8	0	BX	0	6.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	598.4	0	BX	0	6.42	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	599.0	0	BX	0	6.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	599.6	0	BX	0	6.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	600.2	0	BX	0	6.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	600.8	0	BX	0	6.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	601.4	0	BX	0	6.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	602.0	0	BX	0	6.40	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	602.6	0	BX	0	6.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	603.2	0	BX	0	6.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	603.8	0	BX	0	6.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	604.4	0	BX	0	6.39	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	605.0	0	BX	0	6.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	605.6	0	BX	0	6.38	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	606.3	0	BX	0	6.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	606.9	0	BX	0	6.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	607.5	0	BX	0	6.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	608.1	0	BX	0	6.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	608.7	0	BX	0	6.37	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	609.3	0	BX	0	6.34	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	609.9	0	BX	0	6.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	610.5	0	BX	0	6.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	611.1	0	BX	0	6.32	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	611.7	0	BX	0	6.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	612.3	0	BX	0	6.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	612.9	0	BX	0	6.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	613.5	0	BX	0	6.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	614.1	0	BX	0	6.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	614.7	0	BX	0	6.31	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	615.3	0	BX	0	6.30	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	615.9	0	BX	0	6.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	616.5	0	BX	0	6.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	617.1	0	BX	0	6.29	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	617.7	0	BX	0	6.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	618.3	0	BX	0	6.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	619.0	0	BX	0	6.28	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	619.6	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	620.2	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	620.8	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	621.4	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	622.0	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	622.6	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	623.2	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	623.8	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	624.4	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	625.0	0	BX	0	6.26	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	625.6	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	626.2	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	626.8	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	627.4	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	628.0	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	628.6	0	BX	0	6.27	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	629.2	0	BX	0	6.25	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	629.8	0	BX	0	6.23	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	630.4	0	BX	0	6.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	631.0	0	BX	0	6.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	631.6	0	BX	0	6.22	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	632.2	0	BX	0	6.21	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	632.8	0	BX	0	6.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	633.4	0	BX	0	6.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	634.1	0	BX	0	6.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	634.7	0	BX	0	6.20	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	635.3	0	BX	0	6.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	635.9	0	BX	0	6.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	636.5	0	BX	0	6.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	637.1	0	BX	0	6.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	637.7	0	BX	0	6.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	638.3	0	BX	0	6.19	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	638.9	0	BX	0	6.18	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	639.5	0	BX	0	6.18	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	640.1	0	BX	0	6.18	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	640.7	0	BX	0	6.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	641.3	0	BX	0	6.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	641.9	0	BX	0	6.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	642.5	0	BX	0	6.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	643.1	0	BX	0	6.17	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	643.7	0	BX	0	6.16	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	644.3	0	BX	0	6.15	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	644.9	0	BX	0	6.14	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	645.5	0	BX	0	6.13	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	646.1	0	BX	0	6.12	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	646.7	0	BX	0	6.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	647.3	0	BX	0	6.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	647.9	0	BX	0	6.11	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	648.5	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	649.1	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	649.7	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	650.3	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	650.9	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	651.5	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	652.1	0	BX	0	6.09	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	652.7	0	BX	0	6.09	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	653.3	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	653.9	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	654.5	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	655.1	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	655.7	0	BX	0	6.09	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	656.3	0	BX	0	6.10	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	657.0	0	BX	0	6.09	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	657.6	0	BX	0	6.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	658.2	0	BX	0	6.09	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	658.8	0	BX	0	6.08	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	659.4	0	BX	0	6.05	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	660.0	0	BX	0	6.04	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	660.6	0	BX	0	6.03	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	661.2	0	BX	0	6.01	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	661.8	0	BX	0	6.00	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	662.4	0	BX	0	5.99	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	663.0	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	663.6	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	664.2	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	664.8	0	BX	0	5.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	665.4	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	666.0	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	666.6	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	667.2	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	667.8	0	BX	0	5.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	668.4	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	669.0	0	BX	0	5.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	669.6	0	BX	0	5.98	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	670.2	0	BX	0	5.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	670.8	0	BX	0	5.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	671.4	0	BX	0	5.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	672.0	0	BX	0	5.97	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	672.6	0	BX	0	5.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	673.2	0	BX	0	5.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	673.8	0	BX	0	5.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	674.4	0	BX	0	5.96	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	675.0	0	BX	0	5.95	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	675.6	0	BX	0	5.94	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	676.2	0	BX	0	5.93	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	676.8	0	BX	0	5.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	677.4	0	BX	0	5.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	678.0	0	BX	0	5.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	678.6	0	BX	0	5.92	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	679.2	0	BX	0	5.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	679.8	0	BX	0	5.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	680.4	0	BX	0	5.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	681.0	0	BX	0	5.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	681.6	0	BX	0	5.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	682.2	0	BX	0	5.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	682.8	0	BX	0	5.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	683.4	0	BX	0	5.91	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	684.0	0	BX	0	5.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	684.6	0	BX	0	5.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	685.2	0	BX	0	5.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	685.8	0	BX	0	5.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	686.4	0	BX	0	5.90	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	687.0	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	687.6	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	688.2	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	688.8	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	689.4	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	690.0	0	BX	0	5.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	690.6	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	691.2	0	BX	0	5.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	691.8	0	BX	0	5.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	692.4	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	693.0	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	693.6	0	BX	0	5.89	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	694.2	0	BX	0	5.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	694.8	0	BX	0	5.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	695.4	0	BX	0	5.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	696.0	0	BX	0	5.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	696.6	0	BX	0	5.88	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	697.2	0	BX	0	5.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	697.8	0	BX	0	5.87	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	698.4	0	BX	0	5.86	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	699.0	0	BX	0	5.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	699.6	0	BX	0	5.85	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	700.2	0	BX	0	5.84	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	700.8	0	BX	0	5.83	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	701.4	0	BX	0	5.83	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	702.0	0	BX	0	5.82	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	702.6	0	BX	0	5.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	703.2	0	BX	0	5.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	703.8	0	BX	0	5.81	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	704.4	0	BX	0	5.80	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	705.0	0	BX	0	5.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	705.6	0	BX	0	5.79	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	706.1	0	BX	0	5.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	706.7	0	BX	0	5.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	707.3	0	BX	0	5.78	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	707.9	0	BX	0	5.77	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	708.5	0	BX	0	5.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	709.1	0	BX	0	5.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	709.7	0	BX	0	5.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	710.3	0	BX	0	5.76	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	710.9	0	BX	0	5.75	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	711.5	0	BX	0	5.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	712.1	0	BX	0	5.73	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	712.7	0	BX	0	5.70	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	713.3	0	BX	0	5.70	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	713.9	0	BX	0	5.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	714.5	0	BX	0	5.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	715.1	0	BX	0	5.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	715.7	0	BX	0	5.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	716.3	0	BX	0	5.69	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	716.9	0	BX	0	5.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	717.5	0	BX	0	5.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	718.1	0	BX	0	5.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	718.7	0	BX	0	5.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	719.3	0	BX	0	5.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	719.9	0	BX	0	5.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	720.5	0	BX	0	5.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	721.1	0	BX	0	5.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	721.7	0	BX	0	5.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	722.3	0	BX	0	5.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	722.9	0	BX	0	5.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	723.5	0	BX	0	5.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	724.1	0	BX	0	5.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	724.7	0	BX	0	5.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	725.3	0	BX	0	5.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	725.9	0	BX	0	5.68	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	726.5	0	BX	0	5.67	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	727.1	0	BX	0	5.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	727.7	0	BX	0	5.66	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	728.3	0	BX	0	5.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	728.8	0	BX	0	5.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	729.4	0	BX	0	5.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	730.0	0	BX	0	5.65	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	730.6	0	BX	0	5.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	731.2	0	BX	0	5.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	731.8	0	BX	0	5.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	732.4	0	BX	0	5.64	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	733.0	0	BX	0	5.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	733.6	0	BX	0	5.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	734.2	0	BX	0	5.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	734.8	0	BX	0	5.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	735.4	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	736.0	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	736.6	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	737.2	0	BX	0	5.63	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	737.8	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	738.4	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	739.0	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	739.6	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	740.2	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	740.8	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	741.4	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	742.0	0	BX	0	5.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	742.6	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	743.2	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	743.8	0	BX	0	5.62	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	744.3	0	BX	0	5.61	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	744.9	0	BX	0	5.60	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	745.5	0	BX	0	5.59	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	746.1	0	BX	0	5.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	746.7	0	BX	0	5.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	747.3	0	BX	0	5.57	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	747.9	0	BX	0	5.58	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	748.5	0	BX	0	5.57	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	749.1	0	BX	0	5.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	749.7	0	BX	0	5.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	750.3	0	BX	0	5.56	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	750.9	0	BX	0	5.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	751.5	0	BX	0	5.55	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	752.1	0	BX	0	5.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	752.7	0	BX	0	5.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	753.3	0	BX	0	5.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	753.9	0	BX	0	5.54	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	754.5	0	BX	0	5.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	755.1	0	BX	0	5.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	755.7	0	BX	0	5.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	756.2	0	BX	0	5.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	756.8	0	BX	0	5.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	757.4	0	BX	0	5.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	758.0	0	BX	0	5.53	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	758.6	0	BX	0	5.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	759.2	0	BX	0	5.52	0
@153___1994344	002	C	07/22/1994	17:00	140.8467	12.3717	0	759.8	0	BX	0	5.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	0.6	0	BX	0	29.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	1.3	0	BX	0	29.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	1.9	0	BX	0	29.28	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	2.6	0	BX	0	29.25	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	3.2	0	BX	0	29.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	3.9	0	BX	0	29.20	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	4.5	0	BX	0	29.17	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	5.2	0	BX	0	29.16	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	5.8	0	BX	0	29.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	6.5	0	BX	0	29.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	7.1	0	BX	0	29.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	7.8	0	BX	0	29.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	8.4	0	BX	0	29.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	9.1	0	BX	0	29.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	9.7	0	BX	0	29.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	10.4	0	BX	0	29.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	11.0	0	BX	0	29.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	11.6	0	BX	0	29.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	12.3	0	BX	0	29.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	12.9	0	BX	0	29.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	13.6	0	BX	0	29.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	14.2	0	BX	0	29.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	14.9	0	BX	0	29.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	15.5	0	BX	0	29.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	16.2	0	BX	0	29.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	16.8	0	BX	0	29.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	17.5	0	BX	0	29.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	18.1	0	BX	0	29.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	18.8	0	BX	0	29.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	19.4	0	BX	0	29.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	20.0	0	BX	0	29.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	20.7	0	BX	0	28.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	21.3	0	BX	0	28.98	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	22.0	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	22.6	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	23.3	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	23.9	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	24.6	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	25.2	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	25.9	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	26.5	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	27.1	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	27.8	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	28.4	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	29.1	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	29.7	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	30.4	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	31.0	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	31.7	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	32.3	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	33.0	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	33.6	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	34.2	0	BX	0	28.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	34.9	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	35.5	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	36.2	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	36.8	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	37.5	0	BX	0	28.98	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	38.1	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	38.8	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	39.4	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	40.0	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	40.7	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	41.3	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	42.0	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	42.6	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	43.3	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	43.9	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	44.6	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	45.2	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	45.8	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	46.5	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	47.1	0	BX	0	28.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	47.8	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	48.4	0	BX	0	28.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	49.1	0	BX	0	28.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	49.7	0	BX	0	28.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	50.4	0	BX	0	28.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	51.0	0	BX	0	28.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	51.6	0	BX	0	28.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	52.3	0	BX	0	28.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	52.9	0	BX	0	28.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	53.6	0	BX	0	28.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	54.2	0	BX	0	28.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	54.9	0	BX	0	28.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	55.5	0	BX	0	28.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	56.1	0	BX	0	28.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	56.8	0	BX	0	28.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	57.4	0	BX	0	28.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	58.1	0	BX	0	28.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	58.7	0	BX	0	28.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	59.4	0	BX	0	28.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	60.0	0	BX	0	28.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	60.6	0	BX	0	28.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	61.3	0	BX	0	28.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	61.9	0	BX	0	28.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	62.6	0	BX	0	28.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	63.2	0	BX	0	28.77	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	63.9	0	BX	0	28.77	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	64.5	0	BX	0	28.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	65.1	0	BX	0	28.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	65.8	0	BX	0	28.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	66.4	0	BX	0	28.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	67.1	0	BX	0	28.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	67.7	0	BX	0	28.71	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	68.4	0	BX	0	28.71	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	69.0	0	BX	0	28.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	69.6	0	BX	0	28.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	70.3	0	BX	0	28.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	70.9	0	BX	0	28.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	71.6	0	BX	0	28.51	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	72.2	0	BX	0	28.49	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	72.9	0	BX	0	28.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	73.5	0	BX	0	28.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	74.1	0	BX	0	28.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	74.8	0	BX	0	28.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	75.4	0	BX	0	28.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	76.1	0	BX	0	28.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	76.7	0	BX	0	28.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	77.4	0	BX	0	28.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	78.0	0	BX	0	28.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	78.6	0	BX	0	28.28	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	79.3	0	BX	0	28.26	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	79.9	0	BX	0	28.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	80.6	0	BX	0	28.19	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	81.2	0	BX	0	28.17	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	81.8	0	BX	0	28.16	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	82.5	0	BX	0	28.14	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	83.1	0	BX	0	28.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	83.8	0	BX	0	27.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	84.4	0	BX	0	27.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	85.1	0	BX	0	27.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	85.7	0	BX	0	27.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	86.3	0	BX	0	27.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	87.0	0	BX	0	27.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	87.6	0	BX	0	27.77	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	88.3	0	BX	0	27.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	88.9	0	BX	0	27.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	89.5	0	BX	0	27.71	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	90.2	0	BX	0	27.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	90.8	0	BX	0	27.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	91.5	0	BX	0	27.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	92.1	0	BX	0	27.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	92.7	0	BX	0	27.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	93.4	0	BX	0	27.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	94.0	0	BX	0	27.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	94.7	0	BX	0	26.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	95.3	0	BX	0	26.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	96.0	0	BX	0	26.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	96.6	0	BX	0	26.15	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	97.2	0	BX	0	25.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	97.9	0	BX	0	25.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	98.5	0	BX	0	25.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	99.2	0	BX	0	25.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	99.8	0	BX	0	25.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	100.4	0	BX	0	25.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	101.1	0	BX	0	25.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	101.7	0	BX	0	25.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	102.4	0	BX	0	25.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	103.0	0	BX	0	25.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	103.6	0	BX	0	25.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	104.3	0	BX	0	25.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	104.9	0	BX	0	25.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	105.6	0	BX	0	24.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	106.2	0	BX	0	24.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	106.8	0	BX	0	24.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	107.5	0	BX	0	24.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	108.1	0	BX	0	24.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	108.8	0	BX	0	24.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	109.4	0	BX	0	24.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	110.0	0	BX	0	24.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	110.7	0	BX	0	24.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	111.3	0	BX	0	24.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	112.0	0	BX	0	24.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	112.6	0	BX	0	24.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	113.2	0	BX	0	24.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	113.9	0	BX	0	24.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	114.5	0	BX	0	24.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	115.2	0	BX	0	24.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	115.8	0	BX	0	24.54	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	116.4	0	BX	0	24.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	117.1	0	BX	0	24.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	117.7	0	BX	0	24.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	118.4	0	BX	0	24.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	119.0	0	BX	0	24.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	119.6	0	BX	0	24.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	120.3	0	BX	0	24.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	120.9	0	BX	0	24.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	121.5	0	BX	0	24.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	122.2	0	BX	0	24.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	122.8	0	BX	0	23.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	123.5	0	BX	0	23.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	124.1	0	BX	0	23.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	124.7	0	BX	0	23.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	125.4	0	BX	0	23.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	126.0	0	BX	0	23.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	126.7	0	BX	0	23.65	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	127.3	0	BX	0	23.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	127.9	0	BX	0	23.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	128.6	0	BX	0	23.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	129.2	0	BX	0	23.48	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	129.9	0	BX	0	23.47	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	130.5	0	BX	0	23.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	131.1	0	BX	0	23.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	131.8	0	BX	0	23.44	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	132.4	0	BX	0	23.44	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	133.0	0	BX	0	23.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	133.7	0	BX	0	23.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	134.3	0	BX	0	23.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	135.0	0	BX	0	23.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	135.6	0	BX	0	23.26	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	136.2	0	BX	0	23.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	136.9	0	BX	0	23.19	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	137.5	0	BX	0	23.15	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	138.2	0	BX	0	23.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	138.8	0	BX	0	23.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	139.4	0	BX	0	23.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	140.1	0	BX	0	23.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	140.7	0	BX	0	23.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	141.3	0	BX	0	23.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	142.0	0	BX	0	22.98	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	142.6	0	BX	0	22.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	143.3	0	BX	0	22.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	143.9	0	BX	0	22.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	144.5	0	BX	0	22.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	145.2	0	BX	0	22.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	145.8	0	BX	0	22.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	146.4	0	BX	0	22.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	147.1	0	BX	0	22.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	147.7	0	BX	0	22.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	148.4	0	BX	0	22.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	149.0	0	BX	0	22.25	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	149.6	0	BX	0	22.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	150.3	0	BX	0	22.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	150.9	0	BX	0	21.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	151.5	0	BX	0	21.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	152.2	0	BX	0	21.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	152.8	0	BX	0	21.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	153.4	0	BX	0	21.71	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	154.1	0	BX	0	21.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	154.7	0	BX	0	21.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	155.4	0	BX	0	21.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	156.0	0	BX	0	21.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	156.6	0	BX	0	21.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	157.3	0	BX	0	21.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	157.9	0	BX	0	21.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	158.5	0	BX	0	21.67	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	159.2	0	BX	0	21.67	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	159.8	0	BX	0	21.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	160.5	0	BX	0	21.65	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	161.1	0	BX	0	21.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	161.7	0	BX	0	21.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	162.4	0	BX	0	21.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	163.0	0	BX	0	21.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	163.6	0	BX	0	21.21	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	164.3	0	BX	0	21.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	164.9	0	BX	0	20.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	165.5	0	BX	0	20.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	166.2	0	BX	0	20.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	166.8	0	BX	0	20.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	167.4	0	BX	0	20.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	168.1	0	BX	0	20.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	168.7	0	BX	0	20.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	169.4	0	BX	0	20.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	170.0	0	BX	0	20.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	170.6	0	BX	0	20.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	171.3	0	BX	0	20.77	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	171.9	0	BX	0	20.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	172.5	0	BX	0	20.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	173.2	0	BX	0	20.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	173.8	0	BX	0	20.65	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	174.4	0	BX	0	20.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	175.1	0	BX	0	20.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	175.7	0	BX	0	20.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	176.3	0	BX	0	20.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	177.0	0	BX	0	20.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	177.6	0	BX	0	20.29	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	178.3	0	BX	0	20.27	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	178.9	0	BX	0	20.26	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	179.5	0	BX	0	20.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	180.2	0	BX	0	20.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	180.8	0	BX	0	20.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	181.4	0	BX	0	20.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	182.1	0	BX	0	20.21	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	182.7	0	BX	0	20.18	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	183.3	0	BX	0	20.15	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	184.0	0	BX	0	19.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	184.6	0	BX	0	19.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	185.2	0	BX	0	19.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	185.9	0	BX	0	19.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	186.5	0	BX	0	19.65	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	187.1	0	BX	0	19.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	187.8	0	BX	0	19.51	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	188.4	0	BX	0	19.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	189.0	0	BX	0	19.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	189.7	0	BX	0	19.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	190.3	0	BX	0	19.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	190.9	0	BX	0	19.21	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	191.6	0	BX	0	19.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	192.2	0	BX	0	19.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	192.9	0	BX	0	19.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	193.5	0	BX	0	19.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	194.1	0	BX	0	19.20	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	194.8	0	BX	0	19.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	195.4	0	BX	0	19.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	196.0	0	BX	0	18.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	196.7	0	BX	0	18.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	197.3	0	BX	0	18.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	197.9	0	BX	0	18.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	198.6	0	BX	0	18.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	199.2	0	BX	0	18.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	199.8	0	BX	0	18.67	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	200.5	0	BX	0	18.65	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	201.1	0	BX	0	18.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	201.7	0	BX	0	18.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	202.4	0	BX	0	18.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	203.0	0	BX	0	18.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	203.6	0	BX	0	18.48	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	204.3	0	BX	0	18.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	204.9	0	BX	0	18.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	205.5	0	BX	0	18.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	206.2	0	BX	0	18.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	206.8	0	BX	0	18.28	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	207.4	0	BX	0	18.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	208.1	0	BX	0	18.15	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	208.7	0	BX	0	18.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	209.3	0	BX	0	17.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	210.0	0	BX	0	17.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	210.6	0	BX	0	17.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	211.2	0	BX	0	17.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	211.9	0	BX	0	17.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	212.5	0	BX	0	17.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	213.1	0	BX	0	17.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	213.8	0	BX	0	17.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	214.4	0	BX	0	17.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	215.0	0	BX	0	17.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	215.7	0	BX	0	17.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	216.3	0	BX	0	17.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	216.9	0	BX	0	17.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	217.6	0	BX	0	17.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	218.2	0	BX	0	17.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	218.8	0	BX	0	17.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	219.4	0	BX	0	17.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	220.1	0	BX	0	17.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	220.7	0	BX	0	17.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	221.3	0	BX	0	17.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	222.0	0	BX	0	17.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	222.6	0	BX	0	17.54	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	223.2	0	BX	0	17.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	223.9	0	BX	0	17.48	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	224.5	0	BX	0	17.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	225.1	0	BX	0	17.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	225.8	0	BX	0	17.40	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	226.4	0	BX	0	17.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	227.0	0	BX	0	17.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	227.7	0	BX	0	17.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	228.3	0	BX	0	17.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	228.9	0	BX	0	17.25	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	229.6	0	BX	0	17.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	230.2	0	BX	0	16.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	230.8	0	BX	0	16.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	231.5	0	BX	0	16.48	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	232.1	0	BX	0	16.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	232.7	0	BX	0	16.26	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	233.4	0	BX	0	16.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	234.0	0	BX	0	16.14	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	234.6	0	BX	0	16.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	235.2	0	BX	0	15.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	235.9	0	BX	0	15.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	236.5	0	BX	0	15.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	237.1	0	BX	0	15.48	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	237.8	0	BX	0	15.37	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	238.4	0	BX	0	15.27	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	239.0	0	BX	0	15.21	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	239.7	0	BX	0	15.19	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	240.3	0	BX	0	15.18	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	240.9	0	BX	0	15.16	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	241.6	0	BX	0	15.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	242.2	0	BX	0	15.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	242.8	0	BX	0	15.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	243.4	0	BX	0	15.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	244.1	0	BX	0	15.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	244.7	0	BX	0	15.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	245.3	0	BX	0	15.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	246.0	0	BX	0	15.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	246.6	0	BX	0	15.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	247.2	0	BX	0	15.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	247.9	0	BX	0	15.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	248.5	0	BX	0	15.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	249.1	0	BX	0	15.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	249.8	0	BX	0	14.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	250.4	0	BX	0	14.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	251.0	0	BX	0	14.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	251.6	0	BX	0	14.69	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	252.3	0	BX	0	14.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	252.9	0	BX	0	14.59	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	253.5	0	BX	0	14.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	254.2	0	BX	0	14.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	254.8	0	BX	0	14.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	255.4	0	BX	0	14.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	256.1	0	BX	0	14.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	256.7	0	BX	0	14.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	257.3	0	BX	0	14.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	257.9	0	BX	0	14.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	258.6	0	BX	0	14.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	259.2	0	BX	0	14.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	259.8	0	BX	0	14.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	260.5	0	BX	0	14.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	261.1	0	BX	0	14.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	261.7	0	BX	0	14.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	262.4	0	BX	0	14.40	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	263.0	0	BX	0	14.40	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	263.6	0	BX	0	14.40	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	264.2	0	BX	0	14.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	264.9	0	BX	0	14.37	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	265.5	0	BX	0	14.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	266.1	0	BX	0	14.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	266.8	0	BX	0	14.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	267.4	0	BX	0	14.18	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	268.0	0	BX	0	14.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	268.6	0	BX	0	14.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	269.3	0	BX	0	13.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	269.9	0	BX	0	13.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	270.5	0	BX	0	13.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	271.2	0	BX	0	13.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	271.8	0	BX	0	13.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	272.4	0	BX	0	13.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	273.0	0	BX	0	13.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	273.7	0	BX	0	13.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	274.3	0	BX	0	13.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	274.9	0	BX	0	13.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	275.6	0	BX	0	13.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	276.2	0	BX	0	13.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	276.8	0	BX	0	13.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	277.4	0	BX	0	13.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	278.1	0	BX	0	13.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	278.7	0	BX	0	13.27	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	279.3	0	BX	0	13.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	280.0	0	BX	0	13.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	280.6	0	BX	0	13.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	281.2	0	BX	0	12.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	281.8	0	BX	0	12.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	282.5	0	BX	0	12.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	283.1	0	BX	0	12.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	283.7	0	BX	0	12.59	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	284.4	0	BX	0	12.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	285.0	0	BX	0	12.51	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	285.6	0	BX	0	12.48	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	286.2	0	BX	0	12.47	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	286.9	0	BX	0	12.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	287.5	0	BX	0	12.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	288.1	0	BX	0	12.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	288.7	0	BX	0	12.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	289.4	0	BX	0	12.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	290.0	0	BX	0	12.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	290.6	0	BX	0	12.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	291.3	0	BX	0	12.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	291.9	0	BX	0	12.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	292.5	0	BX	0	12.28	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	293.1	0	BX	0	12.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	293.8	0	BX	0	12.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	294.4	0	BX	0	12.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	295.0	0	BX	0	12.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	295.7	0	BX	0	12.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	296.3	0	BX	0	12.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	296.9	0	BX	0	12.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	297.5	0	BX	0	12.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	298.2	0	BX	0	12.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	298.8	0	BX	0	12.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	299.4	0	BX	0	11.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	300.0	0	BX	0	11.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	300.7	0	BX	0	11.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	301.3	0	BX	0	11.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	301.9	0	BX	0	11.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	302.5	0	BX	0	11.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	303.2	0	BX	0	11.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	303.8	0	BX	0	11.67	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	304.4	0	BX	0	11.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	305.1	0	BX	0	11.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	305.7	0	BX	0	11.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	306.3	0	BX	0	11.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	306.9	0	BX	0	11.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	307.6	0	BX	0	11.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	308.2	0	BX	0	11.51	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	308.8	0	BX	0	11.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	309.4	0	BX	0	11.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	310.1	0	BX	0	11.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	310.7	0	BX	0	11.49	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	311.3	0	BX	0	11.47	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	311.9	0	BX	0	11.47	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	312.6	0	BX	0	11.47	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	313.2	0	BX	0	11.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	313.8	0	BX	0	11.44	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	314.4	0	BX	0	11.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	315.1	0	BX	0	11.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	315.7	0	BX	0	11.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	316.3	0	BX	0	11.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	316.9	0	BX	0	11.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	317.6	0	BX	0	11.16	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	318.2	0	BX	0	11.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	318.8	0	BX	0	11.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	319.5	0	BX	0	11.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	320.1	0	BX	0	11.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	320.7	0	BX	0	11.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	321.3	0	BX	0	11.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	322.0	0	BX	0	10.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	322.6	0	BX	0	10.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	323.2	0	BX	0	10.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	323.8	0	BX	0	10.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	324.5	0	BX	0	10.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	325.1	0	BX	0	10.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	325.7	0	BX	0	10.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	326.3	0	BX	0	10.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	327.0	0	BX	0	10.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	327.6	0	BX	0	10.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	328.2	0	BX	0	10.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	328.8	0	BX	0	10.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	329.5	0	BX	0	10.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	330.1	0	BX	0	10.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	330.7	0	BX	0	10.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	331.3	0	BX	0	10.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	332.0	0	BX	0	10.51	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	332.6	0	BX	0	10.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	333.2	0	BX	0	10.49	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	333.8	0	BX	0	10.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	334.5	0	BX	0	10.44	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	335.1	0	BX	0	10.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	335.7	0	BX	0	10.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	336.3	0	BX	0	10.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	336.9	0	BX	0	10.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	337.6	0	BX	0	10.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	338.2	0	BX	0	10.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	338.8	0	BX	0	10.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	339.4	0	BX	0	10.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	340.1	0	BX	0	10.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	340.7	0	BX	0	10.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	341.3	0	BX	0	10.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	341.9	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	342.6	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	343.2	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	343.8	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	344.4	0	BX	0	10.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	345.1	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	345.7	0	BX	0	10.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	346.3	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	346.9	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	347.6	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	348.2	0	BX	0	10.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	348.8	0	BX	0	10.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	349.4	0	BX	0	10.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	350.0	0	BX	0	10.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	350.7	0	BX	0	10.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	351.3	0	BX	0	10.28	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	351.9	0	BX	0	10.27	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	352.5	0	BX	0	10.26	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	353.2	0	BX	0	10.26	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	353.8	0	BX	0	10.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	354.4	0	BX	0	10.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	355.0	0	BX	0	10.20	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	355.7	0	BX	0	10.19	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	356.3	0	BX	0	10.18	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	356.9	0	BX	0	10.16	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	357.5	0	BX	0	10.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	358.2	0	BX	0	10.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	358.8	0	BX	0	10.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	359.4	0	BX	0	9.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	360.0	0	BX	0	9.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	360.6	0	BX	0	9.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	361.3	0	BX	0	9.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	361.9	0	BX	0	9.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	362.5	0	BX	0	9.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	363.1	0	BX	0	9.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	363.8	0	BX	0	9.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	364.4	0	BX	0	9.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	365.0	0	BX	0	9.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	365.6	0	BX	0	9.54	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	366.2	0	BX	0	9.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	366.9	0	BX	0	9.49	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	367.5	0	BX	0	9.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	368.1	0	BX	0	9.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	368.7	0	BX	0	9.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	369.4	0	BX	0	9.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	370.0	0	BX	0	9.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	370.6	0	BX	0	9.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	371.2	0	BX	0	9.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	371.8	0	BX	0	9.37	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	372.5	0	BX	0	9.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	373.1	0	BX	0	9.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	373.7	0	BX	0	9.40	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	374.3	0	BX	0	9.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	375.0	0	BX	0	9.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	375.6	0	BX	0	9.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	376.2	0	BX	0	9.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	376.8	0	BX	0	9.29	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	377.4	0	BX	0	9.25	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	378.1	0	BX	0	9.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	378.7	0	BX	0	9.17	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	379.3	0	BX	0	9.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	379.9	0	BX	0	9.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	380.5	0	BX	0	9.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	381.2	0	BX	0	9.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	381.8	0	BX	0	9.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	382.4	0	BX	0	9.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	383.0	0	BX	0	9.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	383.7	0	BX	0	9.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	384.3	0	BX	0	8.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	384.9	0	BX	0	8.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	385.5	0	BX	0	8.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	386.1	0	BX	0	8.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	386.8	0	BX	0	8.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	387.4	0	BX	0	8.67	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	388.0	0	BX	0	8.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	388.6	0	BX	0	8.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	389.2	0	BX	0	8.51	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	389.9	0	BX	0	8.48	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	390.5	0	BX	0	8.49	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	391.1	0	BX	0	8.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	391.7	0	BX	0	8.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	392.3	0	BX	0	8.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	393.0	0	BX	0	8.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	393.6	0	BX	0	8.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	394.2	0	BX	0	8.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	394.8	0	BX	0	8.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	395.4	0	BX	0	8.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	396.1	0	BX	0	8.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	396.7	0	BX	0	8.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	397.3	0	BX	0	8.77	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	397.9	0	BX	0	8.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	398.5	0	BX	0	8.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	399.2	0	BX	0	8.71	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	399.8	0	BX	0	8.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	400.4	0	BX	0	8.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	401.0	0	BX	0	8.54	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	401.6	0	BX	0	8.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	402.3	0	BX	0	8.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	402.9	0	BX	0	8.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	403.5	0	BX	0	8.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	404.1	0	BX	0	8.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	404.7	0	BX	0	7.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	405.4	0	BX	0	7.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	406.0	0	BX	0	7.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	406.6	0	BX	0	7.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	407.2	0	BX	0	7.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	407.8	0	BX	0	7.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	408.5	0	BX	0	7.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	409.1	0	BX	0	7.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	409.7	0	BX	0	7.98	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	410.3	0	BX	0	7.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	410.9	0	BX	0	8.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	411.6	0	BX	0	8.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	412.2	0	BX	0	8.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	412.8	0	BX	0	8.02	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	413.4	0	BX	0	7.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	414.0	0	BX	0	7.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	414.6	0	BX	0	7.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	415.3	0	BX	0	7.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	415.9	0	BX	0	7.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	416.5	0	BX	0	7.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	417.1	0	BX	0	7.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	417.7	0	BX	0	7.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	418.4	0	BX	0	7.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	419.0	0	BX	0	7.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	419.6	0	BX	0	7.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	420.2	0	BX	0	7.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	420.8	0	BX	0	7.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	421.5	0	BX	0	7.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	422.1	0	BX	0	7.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	422.7	0	BX	0	7.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	423.3	0	BX	0	7.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	423.9	0	BX	0	7.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	424.5	0	BX	0	7.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	425.2	0	BX	0	7.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	425.8	0	BX	0	7.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	426.4	0	BX	0	7.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	427.0	0	BX	0	7.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	427.6	0	BX	0	7.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	428.3	0	BX	0	7.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	428.9	0	BX	0	7.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	429.5	0	BX	0	7.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	430.1	0	BX	0	7.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	430.7	0	BX	0	7.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	431.3	0	BX	0	7.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	432.0	0	BX	0	7.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	432.6	0	BX	0	7.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	433.2	0	BX	0	7.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	433.8	0	BX	0	7.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	434.4	0	BX	0	7.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	435.0	0	BX	0	7.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	435.7	0	BX	0	7.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	436.3	0	BX	0	7.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	436.9	0	BX	0	7.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	437.5	0	BX	0	7.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	438.1	0	BX	0	7.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	438.8	0	BX	0	7.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	439.4	0	BX	0	7.71	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	440.0	0	BX	0	7.71	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	440.6	0	BX	0	7.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	441.2	0	BX	0	7.69	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	441.8	0	BX	0	7.71	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	442.5	0	BX	0	7.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	443.1	0	BX	0	7.69	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	443.7	0	BX	0	7.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	444.3	0	BX	0	7.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	444.9	0	BX	0	7.68	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	445.5	0	BX	0	7.67	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	446.2	0	BX	0	7.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	446.8	0	BX	0	7.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	447.4	0	BX	0	7.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	448.0	0	BX	0	7.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	448.6	0	BX	0	7.65	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	449.2	0	BX	0	7.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	449.9	0	BX	0	7.65	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	450.5	0	BX	0	7.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	451.1	0	BX	0	7.65	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	451.7	0	BX	0	7.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	452.3	0	BX	0	7.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	452.9	0	BX	0	7.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	453.6	0	BX	0	7.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	454.2	0	BX	0	7.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	454.8	0	BX	0	7.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	455.4	0	BX	0	7.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	456.0	0	BX	0	7.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	456.6	0	BX	0	7.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	457.3	0	BX	0	7.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	457.9	0	BX	0	7.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	458.5	0	BX	0	7.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	459.1	0	BX	0	7.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	459.7	0	BX	0	7.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	460.3	0	BX	0	7.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	460.9	0	BX	0	7.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	461.6	0	BX	0	7.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	462.2	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	462.8	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	463.4	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	464.0	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	464.6	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	465.3	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	465.9	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	466.5	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	467.1	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	467.7	0	BX	0	7.59	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	468.3	0	BX	0	7.59	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	468.9	0	BX	0	7.59	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	469.6	0	BX	0	7.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	470.2	0	BX	0	7.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	470.8	0	BX	0	7.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	471.4	0	BX	0	7.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	472.0	0	BX	0	7.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	472.6	0	BX	0	7.54	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	473.3	0	BX	0	7.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	473.9	0	BX	0	7.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	474.5	0	BX	0	7.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	475.1	0	BX	0	7.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	475.7	0	BX	0	7.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	476.3	0	BX	0	7.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	476.9	0	BX	0	7.51	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	477.6	0	BX	0	7.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	478.2	0	BX	0	7.51	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	478.8	0	BX	0	7.48	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	479.4	0	BX	0	7.47	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	480.0	0	BX	0	7.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	480.6	0	BX	0	7.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	481.2	0	BX	0	7.44	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	481.9	0	BX	0	7.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	482.5	0	BX	0	7.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	483.1	0	BX	0	7.40	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	483.7	0	BX	0	7.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	484.3	0	BX	0	7.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	484.9	0	BX	0	7.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	485.5	0	BX	0	7.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	486.2	0	BX	0	7.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	486.8	0	BX	0	7.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	487.4	0	BX	0	7.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	488.0	0	BX	0	7.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	488.6	0	BX	0	7.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	489.2	0	BX	0	7.29	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	489.8	0	BX	0	7.28	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	490.4	0	BX	0	7.26	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	491.1	0	BX	0	7.25	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	491.7	0	BX	0	7.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	492.3	0	BX	0	7.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	492.9	0	BX	0	7.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	493.5	0	BX	0	7.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	494.1	0	BX	0	7.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	494.7	0	BX	0	7.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	495.4	0	BX	0	7.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	496.0	0	BX	0	7.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	496.6	0	BX	0	7.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	497.2	0	BX	0	7.21	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	497.8	0	BX	0	7.20	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	498.4	0	BX	0	7.20	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	499.0	0	BX	0	7.20	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	499.6	0	BX	0	7.19	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	500.3	0	BX	0	7.19	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	500.9	0	BX	0	7.19	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	501.5	0	BX	0	7.19	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	502.1	0	BX	0	7.18	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	502.7	0	BX	0	7.18	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	503.3	0	BX	0	7.18	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	503.9	0	BX	0	7.17	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	504.5	0	BX	0	7.16	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	505.2	0	BX	0	7.15	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	505.8	0	BX	0	7.15	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	506.4	0	BX	0	7.15	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	507.0	0	BX	0	7.14	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	507.6	0	BX	0	7.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	508.2	0	BX	0	7.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	508.8	0	BX	0	7.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	509.4	0	BX	0	7.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	510.1	0	BX	0	7.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	510.7	0	BX	0	7.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	511.3	0	BX	0	7.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	511.9	0	BX	0	7.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	512.5	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	513.1	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	513.7	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	514.3	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	515.0	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	515.6	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	516.2	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	516.8	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	517.4	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	518.0	0	BX	0	7.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	518.6	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	519.2	0	BX	0	7.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	519.9	0	BX	0	7.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	520.5	0	BX	0	7.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	521.1	0	BX	0	7.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	521.7	0	BX	0	7.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	522.3	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	522.9	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	523.5	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	524.1	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	524.7	0	BX	0	7.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	525.4	0	BX	0	7.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	526.0	0	BX	0	7.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	526.6	0	BX	0	7.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	527.2	0	BX	0	7.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	527.8	0	BX	0	7.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	528.4	0	BX	0	7.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	529.0	0	BX	0	7.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	529.6	0	BX	0	7.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	530.2	0	BX	0	7.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	530.9	0	BX	0	6.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	531.5	0	BX	0	7.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	532.1	0	BX	0	6.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	532.7	0	BX	0	6.98	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	533.3	0	BX	0	6.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	533.9	0	BX	0	6.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	534.5	0	BX	0	6.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	535.1	0	BX	0	6.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	535.7	0	BX	0	6.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	536.3	0	BX	0	6.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	537.0	0	BX	0	6.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	537.6	0	BX	0	6.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	538.2	0	BX	0	6.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	538.8	0	BX	0	6.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	539.4	0	BX	0	6.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	540.0	0	BX	0	6.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	540.6	0	BX	0	6.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	541.2	0	BX	0	6.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	541.8	0	BX	0	6.90	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	542.4	0	BX	0	6.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	543.1	0	BX	0	6.91	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	543.7	0	BX	0	6.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	544.3	0	BX	0	6.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	544.9	0	BX	0	6.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	545.5	0	BX	0	6.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	546.1	0	BX	0	6.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	546.7	0	BX	0	6.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	547.3	0	BX	0	6.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	547.9	0	BX	0	6.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	548.5	0	BX	0	6.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	549.2	0	BX	0	6.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	549.8	0	BX	0	6.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	550.4	0	BX	0	6.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	551.0	0	BX	0	6.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	551.6	0	BX	0	6.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	552.2	0	BX	0	6.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	552.8	0	BX	0	6.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	553.4	0	BX	0	6.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	554.0	0	BX	0	6.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	554.6	0	BX	0	6.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	555.2	0	BX	0	6.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	555.9	0	BX	0	6.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	556.5	0	BX	0	6.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	557.1	0	BX	0	6.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	557.7	0	BX	0	6.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	558.3	0	BX	0	6.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	558.9	0	BX	0	6.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	559.5	0	BX	0	6.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	560.1	0	BX	0	6.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	560.7	0	BX	0	6.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	561.3	0	BX	0	6.77	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	561.9	0	BX	0	6.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	562.6	0	BX	0	6.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	563.2	0	BX	0	6.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	563.8	0	BX	0	6.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	564.4	0	BX	0	6.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	565.0	0	BX	0	6.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	565.6	0	BX	0	6.73	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	566.2	0	BX	0	6.72	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	566.8	0	BX	0	6.70	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	567.4	0	BX	0	6.67	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	568.0	0	BX	0	6.66	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	568.6	0	BX	0	6.64	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	569.2	0	BX	0	6.63	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	569.8	0	BX	0	6.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	570.5	0	BX	0	6.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	571.1	0	BX	0	6.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	571.7	0	BX	0	6.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	572.3	0	BX	0	6.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	572.9	0	BX	0	6.62	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	573.5	0	BX	0	6.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	574.1	0	BX	0	6.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	574.7	0	BX	0	6.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	575.3	0	BX	0	6.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	575.9	0	BX	0	6.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	576.5	0	BX	0	6.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	577.1	0	BX	0	6.61	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	577.7	0	BX	0	6.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	578.4	0	BX	0	6.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	579.0	0	BX	0	6.60	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	579.6	0	BX	0	6.59	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	580.2	0	BX	0	6.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	580.8	0	BX	0	6.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	581.4	0	BX	0	6.59	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	582.0	0	BX	0	6.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	582.6	0	BX	0	6.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	583.2	0	BX	0	6.58	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	583.8	0	BX	0	6.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	584.4	0	BX	0	6.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	585.0	0	BX	0	6.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	585.6	0	BX	0	6.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	586.2	0	BX	0	6.57	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	586.9	0	BX	0	6.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	587.5	0	BX	0	6.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	588.1	0	BX	0	6.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	588.7	0	BX	0	6.56	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	589.3	0	BX	0	6.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	589.9	0	BX	0	6.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	590.5	0	BX	0	6.55	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	591.1	0	BX	0	6.54	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	591.7	0	BX	0	6.54	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	592.3	0	BX	0	6.54	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	592.9	0	BX	0	6.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	593.5	0	BX	0	6.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	594.1	0	BX	0	6.53	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	594.7	0	BX	0	6.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	595.3	0	BX	0	6.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	596.0	0	BX	0	6.52	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	596.6	0	BX	0	6.50	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	597.2	0	BX	0	6.49	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	597.8	0	BX	0	6.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	598.4	0	BX	0	6.46	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	599.0	0	BX	0	6.45	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	599.6	0	BX	0	6.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	600.2	0	BX	0	6.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	600.8	0	BX	0	6.44	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	601.4	0	BX	0	6.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	602.0	0	BX	0	6.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	602.6	0	BX	0	6.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	603.2	0	BX	0	6.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	603.8	0	BX	0	6.43	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	604.4	0	BX	0	6.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	605.0	0	BX	0	6.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	605.6	0	BX	0	6.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	606.3	0	BX	0	6.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	606.9	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	607.5	0	BX	0	6.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	608.1	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	608.7	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	609.3	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	609.9	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	610.5	0	BX	0	6.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	611.1	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	611.7	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	612.3	0	BX	0	6.42	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	612.9	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	613.5	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	614.1	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	614.7	0	BX	0	6.40	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	615.3	0	BX	0	6.41	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	615.9	0	BX	0	6.40	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	616.5	0	BX	0	6.39	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	617.1	0	BX	0	6.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	617.7	0	BX	0	6.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	618.3	0	BX	0	6.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	619.0	0	BX	0	6.38	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	619.6	0	BX	0	6.37	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	620.2	0	BX	0	6.37	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	620.8	0	BX	0	6.37	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	621.4	0	BX	0	6.36	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	622.0	0	BX	0	6.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	622.6	0	BX	0	6.35	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	623.2	0	BX	0	6.34	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	623.8	0	BX	0	6.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	624.4	0	BX	0	6.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	625.0	0	BX	0	6.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	625.6	0	BX	0	6.33	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	626.2	0	BX	0	6.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	626.8	0	BX	0	6.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	627.4	0	BX	0	6.32	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	628.0	0	BX	0	6.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	628.6	0	BX	0	6.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	629.2	0	BX	0	6.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	629.8	0	BX	0	6.31	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	630.4	0	BX	0	6.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	631.0	0	BX	0	6.30	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	631.6	0	BX	0	6.29	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	632.2	0	BX	0	6.29	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	632.8	0	BX	0	6.29	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	633.4	0	BX	0	6.29	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	634.1	0	BX	0	6.29	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	634.7	0	BX	0	6.28	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	635.3	0	BX	0	6.28	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	635.9	0	BX	0	6.27	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	636.5	0	BX	0	6.27	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	637.1	0	BX	0	6.27	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	637.7	0	BX	0	6.27	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	638.3	0	BX	0	6.26	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	638.9	0	BX	0	6.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	639.5	0	BX	0	6.24	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	640.1	0	BX	0	6.23	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	640.7	0	BX	0	6.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	641.3	0	BX	0	6.22	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	641.9	0	BX	0	6.21	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	642.5	0	BX	0	6.21	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	643.1	0	BX	0	6.21	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	643.7	0	BX	0	6.20	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	644.3	0	BX	0	6.17	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	644.9	0	BX	0	6.16	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	645.5	0	BX	0	6.15	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	646.1	0	BX	0	6.14	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	646.7	0	BX	0	6.14	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	647.3	0	BX	0	6.14	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	647.9	0	BX	0	6.14	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	648.5	0	BX	0	6.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	649.1	0	BX	0	6.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	649.7	0	BX	0	6.13	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	650.3	0	BX	0	6.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	650.9	0	BX	0	6.12	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	651.5	0	BX	0	6.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	652.1	0	BX	0	6.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	652.7	0	BX	0	6.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	653.3	0	BX	0	6.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	653.9	0	BX	0	6.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	654.5	0	BX	0	6.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	655.1	0	BX	0	6.11	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	655.7	0	BX	0	6.10	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	656.3	0	BX	0	6.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	657.0	0	BX	0	6.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	657.6	0	BX	0	6.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	658.2	0	BX	0	6.09	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	658.8	0	BX	0	6.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	659.4	0	BX	0	6.08	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	660.0	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	660.6	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	661.2	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	661.8	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	662.4	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	663.0	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	663.6	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	664.2	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	664.8	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	665.4	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	666.0	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	666.6	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	667.2	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	667.8	0	BX	0	6.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	668.4	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	669.0	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	669.6	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	670.2	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	670.8	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	671.4	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	672.0	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	672.6	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	673.2	0	BX	0	6.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	673.8	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	674.4	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	675.0	0	BX	0	6.07	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	675.6	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	676.2	0	BX	0	6.06	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	676.8	0	BX	0	6.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	677.4	0	BX	0	6.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	678.0	0	BX	0	6.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	678.6	0	BX	0	6.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	679.2	0	BX	0	6.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	679.8	0	BX	0	6.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	680.4	0	BX	0	6.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	681.0	0	BX	0	6.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	681.6	0	BX	0	6.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	682.2	0	BX	0	6.05	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	682.8	0	BX	0	6.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	683.4	0	BX	0	6.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	684.0	0	BX	0	6.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	684.6	0	BX	0	6.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	685.2	0	BX	0	6.04	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	685.8	0	BX	0	6.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	686.4	0	BX	0	6.03	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	687.0	0	BX	0	6.01	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	687.6	0	BX	0	6.00	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	688.2	0	BX	0	5.99	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	688.8	0	BX	0	5.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	689.4	0	BX	0	5.97	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	690.0	0	BX	0	5.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	690.6	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	691.2	0	BX	0	5.96	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	691.8	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	692.4	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	693.0	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	693.6	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	694.2	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	694.8	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	695.4	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	696.0	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	696.6	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	697.2	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	697.8	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	698.4	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	699.0	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	699.6	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	700.2	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	700.8	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	701.4	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	702.0	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	702.6	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	703.2	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	703.8	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	704.4	0	BX	0	5.95	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	705.0	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	705.6	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	706.1	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	706.7	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	707.3	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	707.9	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	708.5	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	709.1	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	709.7	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	710.3	0	BX	0	5.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	710.9	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	711.5	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	712.1	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	712.7	0	BX	0	5.94	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	713.3	0	BX	0	5.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	713.9	0	BX	0	5.93	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	714.5	0	BX	0	5.92	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	715.1	0	BX	0	5.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	715.7	0	BX	0	5.89	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	716.3	0	BX	0	5.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	716.9	0	BX	0	5.88	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	717.5	0	BX	0	5.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	718.1	0	BX	0	5.87	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	718.7	0	BX	0	5.86	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	719.3	0	BX	0	5.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	719.9	0	BX	0	5.85	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	720.5	0	BX	0	5.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	721.1	0	BX	0	5.84	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	721.7	0	BX	0	5.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	722.3	0	BX	0	5.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	722.9	0	BX	0	5.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	723.5	0	BX	0	5.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	724.1	0	BX	0	5.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	724.7	0	BX	0	5.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	725.3	0	BX	0	5.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	725.9	0	BX	0	5.83	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	726.5	0	BX	0	5.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	727.1	0	BX	0	5.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	727.7	0	BX	0	5.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	728.3	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	728.8	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	729.4	0	BX	0	5.82	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	730.0	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	730.6	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	731.2	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	731.8	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	732.4	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	733.0	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	733.6	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	734.2	0	BX	0	5.81	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	734.8	0	BX	0	5.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	735.4	0	BX	0	5.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	736.0	0	BX	0	5.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	736.6	0	BX	0	5.80	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	737.2	0	BX	0	5.79	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	737.8	0	BX	0	5.78	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	738.4	0	BX	0	5.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	739.0	0	BX	0	5.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	739.6	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	740.2	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	740.8	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	741.4	0	BX	0	5.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	742.0	0	BX	0	5.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	742.6	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	743.2	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	743.8	0	BX	0	5.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	744.3	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	744.9	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	745.5	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	746.1	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	746.7	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	747.3	0	BX	0	5.76	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	747.9	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	748.5	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	749.1	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	749.7	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	750.3	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	750.9	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	751.5	0	BX	0	5.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	752.1	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	752.7	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	753.3	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	753.9	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	754.5	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	755.1	0	BX	0	5.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	755.7	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	756.2	0	BX	0	5.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	756.8	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	757.4	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	758.0	0	BX	0	5.75	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	758.6	0	BX	0	5.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	759.2	0	BX	0	5.74	0
@153___1994345	001	C	10/10/1994	04:55	143.3381	13.5067	0	759.8	0	BX	0	5.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	0.6	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	1.3	0	BX	0	28.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	1.9	0	BX	0	28.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	2.6	0	BX	0	28.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	3.2	0	BX	0	28.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	3.9	0	BX	0	28.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	4.5	0	BX	0	28.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	5.2	0	BX	0	28.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	5.8	0	BX	0	28.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	6.5	0	BX	0	28.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	7.1	0	BX	0	28.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	7.8	0	BX	0	28.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	8.4	0	BX	0	28.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	9.1	0	BX	0	28.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	9.7	0	BX	0	28.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	10.4	0	BX	0	28.93	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	11.0	0	BX	0	28.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	11.6	0	BX	0	28.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	12.3	0	BX	0	28.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	12.9	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	13.6	0	BX	0	28.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	14.2	0	BX	0	28.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	14.9	0	BX	0	28.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	15.5	0	BX	0	28.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	16.2	0	BX	0	28.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	16.8	0	BX	0	28.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	17.5	0	BX	0	28.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	18.1	0	BX	0	28.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	18.8	0	BX	0	28.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	19.4	0	BX	0	28.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	20.0	0	BX	0	28.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	20.7	0	BX	0	28.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	21.3	0	BX	0	28.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	22.0	0	BX	0	28.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	22.6	0	BX	0	28.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	23.3	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	23.9	0	BX	0	28.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	24.6	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	25.2	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	25.9	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	26.5	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	27.1	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	27.8	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	28.4	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	29.1	0	BX	0	28.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	29.7	0	BX	0	28.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	30.4	0	BX	0	28.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	31.0	0	BX	0	28.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	31.7	0	BX	0	28.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	32.3	0	BX	0	28.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	33.0	0	BX	0	28.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	33.6	0	BX	0	28.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	34.2	0	BX	0	28.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	34.9	0	BX	0	28.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	35.5	0	BX	0	28.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	36.2	0	BX	0	28.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	36.8	0	BX	0	28.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	37.5	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	38.1	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	38.8	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	39.4	0	BX	0	28.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	40.0	0	BX	0	28.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	40.7	0	BX	0	28.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	41.3	0	BX	0	28.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	42.0	0	BX	0	28.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	42.6	0	BX	0	28.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	43.3	0	BX	0	28.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	43.9	0	BX	0	28.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	44.6	0	BX	0	28.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	45.2	0	BX	0	28.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	45.8	0	BX	0	28.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	46.5	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	47.1	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	47.8	0	BX	0	28.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	48.4	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	49.1	0	BX	0	28.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	49.7	0	BX	0	28.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	50.4	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	51.0	0	BX	0	28.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	51.6	0	BX	0	28.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	52.3	0	BX	0	28.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	52.9	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	53.6	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	54.2	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	54.9	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	55.5	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	56.1	0	BX	0	28.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	56.8	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	57.4	0	BX	0	28.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	58.1	0	BX	0	28.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	58.7	0	BX	0	28.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	59.4	0	BX	0	28.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	60.0	0	BX	0	28.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	60.6	0	BX	0	28.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	61.3	0	BX	0	28.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	61.9	0	BX	0	28.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	62.6	0	BX	0	28.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	63.2	0	BX	0	28.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	63.9	0	BX	0	28.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	64.5	0	BX	0	28.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	65.1	0	BX	0	28.71	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	65.8	0	BX	0	28.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	66.4	0	BX	0	28.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	67.1	0	BX	0	28.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	67.7	0	BX	0	28.39	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	68.4	0	BX	0	28.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	69.0	0	BX	0	28.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	69.6	0	BX	0	28.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	70.3	0	BX	0	28.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	70.9	0	BX	0	27.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	71.6	0	BX	0	27.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	72.2	0	BX	0	27.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	72.9	0	BX	0	27.68	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	73.5	0	BX	0	27.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	74.1	0	BX	0	27.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	74.8	0	BX	0	27.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	75.4	0	BX	0	27.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	76.1	0	BX	0	27.47	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	76.7	0	BX	0	27.47	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	77.4	0	BX	0	27.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	78.0	0	BX	0	27.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	78.6	0	BX	0	27.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	79.3	0	BX	0	27.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	79.9	0	BX	0	27.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	80.6	0	BX	0	27.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	81.2	0	BX	0	27.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	81.8	0	BX	0	26.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	82.5	0	BX	0	26.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	83.1	0	BX	0	26.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	83.8	0	BX	0	26.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	84.4	0	BX	0	26.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	85.1	0	BX	0	26.34	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	85.7	0	BX	0	26.29	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	86.3	0	BX	0	26.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	87.0	0	BX	0	26.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	87.6	0	BX	0	26.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	88.3	0	BX	0	26.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	88.9	0	BX	0	26.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	89.5	0	BX	0	26.12	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	90.2	0	BX	0	26.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	90.8	0	BX	0	26.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	91.5	0	BX	0	26.01	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	92.1	0	BX	0	25.99	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	92.7	0	BX	0	25.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	93.4	0	BX	0	25.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	94.0	0	BX	0	25.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	94.7	0	BX	0	25.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	95.3	0	BX	0	25.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	96.0	0	BX	0	25.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	96.6	0	BX	0	25.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	97.2	0	BX	0	25.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	97.9	0	BX	0	25.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	98.5	0	BX	0	25.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	99.2	0	BX	0	25.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	99.8	0	BX	0	25.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	100.4	0	BX	0	25.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	101.1	0	BX	0	25.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	101.7	0	BX	0	25.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	102.4	0	BX	0	25.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	103.0	0	BX	0	25.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	103.6	0	BX	0	25.68	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	104.3	0	BX	0	25.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	104.9	0	BX	0	25.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	105.6	0	BX	0	25.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	106.2	0	BX	0	25.50	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	106.8	0	BX	0	25.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	107.5	0	BX	0	25.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	108.1	0	BX	0	25.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	108.8	0	BX	0	25.38	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	109.4	0	BX	0	25.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	110.0	0	BX	0	25.34	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	110.7	0	BX	0	25.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	111.3	0	BX	0	25.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	112.0	0	BX	0	25.28	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	112.6	0	BX	0	25.24	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	113.2	0	BX	0	25.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	113.9	0	BX	0	25.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	114.5	0	BX	0	25.11	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	115.2	0	BX	0	25.10	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	115.8	0	BX	0	25.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	116.4	0	BX	0	25.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	117.1	0	BX	0	25.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	117.7	0	BX	0	25.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	118.4	0	BX	0	25.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	119.0	0	BX	0	24.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	119.6	0	BX	0	24.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	120.3	0	BX	0	24.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	120.9	0	BX	0	24.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	121.5	0	BX	0	24.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	122.2	0	BX	0	24.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	122.8	0	BX	0	24.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	123.5	0	BX	0	24.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	124.1	0	BX	0	23.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	124.7	0	BX	0	23.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	125.4	0	BX	0	23.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	126.0	0	BX	0	23.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	126.7	0	BX	0	23.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	127.3	0	BX	0	23.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	127.9	0	BX	0	23.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	128.6	0	BX	0	23.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	129.2	0	BX	0	23.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	129.9	0	BX	0	23.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	130.5	0	BX	0	23.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	131.1	0	BX	0	23.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	131.8	0	BX	0	23.28	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	132.4	0	BX	0	23.11	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	133.0	0	BX	0	22.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	133.7	0	BX	0	22.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	134.3	0	BX	0	22.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	135.0	0	BX	0	22.12	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	135.6	0	BX	0	22.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	136.2	0	BX	0	21.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	136.9	0	BX	0	21.93	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	137.5	0	BX	0	21.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	138.2	0	BX	0	21.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	138.8	0	BX	0	21.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	139.4	0	BX	0	21.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	140.1	0	BX	0	21.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	140.7	0	BX	0	21.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	141.3	0	BX	0	21.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	142.0	0	BX	0	21.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	142.6	0	BX	0	21.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	143.3	0	BX	0	21.31	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	143.9	0	BX	0	21.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	144.5	0	BX	0	21.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	145.2	0	BX	0	21.20	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	145.8	0	BX	0	21.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	146.4	0	BX	0	21.15	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	147.1	0	BX	0	21.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	147.7	0	BX	0	21.12	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	148.4	0	BX	0	21.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	149.0	0	BX	0	21.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	149.6	0	BX	0	20.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	150.3	0	BX	0	20.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	150.9	0	BX	0	20.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	151.5	0	BX	0	20.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	152.2	0	BX	0	20.47	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	152.8	0	BX	0	20.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	153.4	0	BX	0	20.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	154.1	0	BX	0	20.16	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	154.7	0	BX	0	20.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	155.4	0	BX	0	20.11	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	156.0	0	BX	0	20.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	156.6	0	BX	0	20.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	157.3	0	BX	0	20.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	157.9	0	BX	0	20.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	158.5	0	BX	0	19.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	159.2	0	BX	0	19.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	159.8	0	BX	0	19.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	160.5	0	BX	0	19.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	161.1	0	BX	0	19.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	161.7	0	BX	0	19.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	162.4	0	BX	0	19.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	163.0	0	BX	0	18.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	163.6	0	BX	0	18.71	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	164.3	0	BX	0	18.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	164.9	0	BX	0	18.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	165.5	0	BX	0	18.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	166.2	0	BX	0	18.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	166.8	0	BX	0	18.10	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	167.4	0	BX	0	18.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	168.1	0	BX	0	18.01	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	168.7	0	BX	0	17.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	169.4	0	BX	0	17.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	170.0	0	BX	0	17.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	170.6	0	BX	0	17.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	171.3	0	BX	0	17.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	171.9	0	BX	0	17.69	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	172.5	0	BX	0	17.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	173.2	0	BX	0	17.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	173.8	0	BX	0	17.50	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	174.4	0	BX	0	17.38	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	175.1	0	BX	0	17.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	175.7	0	BX	0	16.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	176.3	0	BX	0	16.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	177.0	0	BX	0	16.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	177.6	0	BX	0	16.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	178.3	0	BX	0	16.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	178.9	0	BX	0	16.57	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	179.5	0	BX	0	16.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	180.2	0	BX	0	16.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	180.8	0	BX	0	16.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	181.4	0	BX	0	16.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	182.1	0	BX	0	16.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	182.7	0	BX	0	16.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	183.3	0	BX	0	16.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	184.0	0	BX	0	16.12	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	184.6	0	BX	0	16.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	185.2	0	BX	0	15.99	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	185.9	0	BX	0	15.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	186.5	0	BX	0	15.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	187.1	0	BX	0	15.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	187.8	0	BX	0	15.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	188.4	0	BX	0	15.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	189.0	0	BX	0	15.68	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	189.7	0	BX	0	15.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	190.3	0	BX	0	15.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	190.9	0	BX	0	15.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	191.6	0	BX	0	15.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	192.2	0	BX	0	15.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	192.9	0	BX	0	15.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	193.5	0	BX	0	15.40	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	194.1	0	BX	0	15.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	194.8	0	BX	0	15.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	195.4	0	BX	0	15.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	196.0	0	BX	0	15.11	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	196.7	0	BX	0	15.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	197.3	0	BX	0	15.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	197.9	0	BX	0	15.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	198.6	0	BX	0	14.99	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	199.2	0	BX	0	14.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	199.8	0	BX	0	14.93	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	200.5	0	BX	0	14.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	201.1	0	BX	0	14.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	201.7	0	BX	0	14.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	202.4	0	BX	0	14.57	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	203.0	0	BX	0	14.50	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	203.6	0	BX	0	14.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	204.3	0	BX	0	13.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	204.9	0	BX	0	13.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	205.5	0	BX	0	13.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	206.2	0	BX	0	13.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	206.8	0	BX	0	13.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	207.4	0	BX	0	13.39	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	208.1	0	BX	0	13.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	208.7	0	BX	0	13.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	209.3	0	BX	0	13.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	210.0	0	BX	0	13.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	210.6	0	BX	0	13.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	211.2	0	BX	0	13.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	211.9	0	BX	0	12.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	212.5	0	BX	0	12.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	213.1	0	BX	0	12.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	213.8	0	BX	0	12.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	214.4	0	BX	0	12.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	215.0	0	BX	0	12.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	215.7	0	BX	0	12.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	216.3	0	BX	0	12.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	216.9	0	BX	0	12.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	217.6	0	BX	0	12.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	218.2	0	BX	0	12.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	218.8	0	BX	0	12.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	219.4	0	BX	0	12.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	220.1	0	BX	0	12.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	220.7	0	BX	0	12.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	221.3	0	BX	0	12.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	222.0	0	BX	0	12.50	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	222.6	0	BX	0	12.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	223.2	0	BX	0	12.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	223.9	0	BX	0	12.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	224.5	0	BX	0	12.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	225.1	0	BX	0	12.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	225.8	0	BX	0	12.28	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	226.4	0	BX	0	12.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	227.0	0	BX	0	12.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	227.7	0	BX	0	12.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	228.3	0	BX	0	12.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	228.9	0	BX	0	11.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	229.6	0	BX	0	11.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	230.2	0	BX	0	11.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	230.8	0	BX	0	11.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	231.5	0	BX	0	11.69	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	232.1	0	BX	0	11.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	232.7	0	BX	0	11.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	233.4	0	BX	0	11.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	234.0	0	BX	0	11.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	234.6	0	BX	0	11.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	235.2	0	BX	0	11.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	235.9	0	BX	0	11.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	236.5	0	BX	0	11.47	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	237.1	0	BX	0	11.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	237.8	0	BX	0	11.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	238.4	0	BX	0	11.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	239.0	0	BX	0	11.40	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	239.7	0	BX	0	11.39	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	240.3	0	BX	0	11.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	240.9	0	BX	0	11.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	241.6	0	BX	0	11.34	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	242.2	0	BX	0	11.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	242.8	0	BX	0	11.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	243.4	0	BX	0	11.29	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	244.1	0	BX	0	11.28	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	244.7	0	BX	0	11.28	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	245.3	0	BX	0	11.28	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	246.0	0	BX	0	11.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	246.6	0	BX	0	11.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	247.2	0	BX	0	11.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	247.9	0	BX	0	11.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	248.5	0	BX	0	11.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	249.1	0	BX	0	11.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	249.8	0	BX	0	11.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	250.4	0	BX	0	11.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	251.0	0	BX	0	11.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	251.6	0	BX	0	11.24	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	252.3	0	BX	0	11.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	252.9	0	BX	0	11.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	253.5	0	BX	0	11.15	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	254.2	0	BX	0	11.12	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	254.8	0	BX	0	11.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	255.4	0	BX	0	11.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	256.1	0	BX	0	11.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	256.7	0	BX	0	11.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	257.3	0	BX	0	11.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	257.9	0	BX	0	11.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	258.6	0	BX	0	10.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	259.2	0	BX	0	10.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	259.8	0	BX	0	10.93	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	260.5	0	BX	0	10.93	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	261.1	0	BX	0	10.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	261.7	0	BX	0	10.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	262.4	0	BX	0	10.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	263.0	0	BX	0	10.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	263.6	0	BX	0	10.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	264.2	0	BX	0	10.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	264.9	0	BX	0	10.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	265.5	0	BX	0	10.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	266.1	0	BX	0	10.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	266.8	0	BX	0	10.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	267.4	0	BX	0	10.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	268.0	0	BX	0	10.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	268.6	0	BX	0	10.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	269.3	0	BX	0	10.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	269.9	0	BX	0	10.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	270.5	0	BX	0	10.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	271.2	0	BX	0	10.71	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	271.8	0	BX	0	10.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	272.4	0	BX	0	10.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	273.0	0	BX	0	10.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	273.7	0	BX	0	10.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	274.3	0	BX	0	10.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	274.9	0	BX	0	10.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	275.6	0	BX	0	10.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	276.2	0	BX	0	10.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	276.8	0	BX	0	10.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	277.4	0	BX	0	10.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	278.1	0	BX	0	10.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	278.7	0	BX	0	10.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	279.3	0	BX	0	10.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	280.0	0	BX	0	10.38	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	280.6	0	BX	0	10.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	281.2	0	BX	0	10.28	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	281.8	0	BX	0	10.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	282.5	0	BX	0	10.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	283.1	0	BX	0	10.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	283.7	0	BX	0	10.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	284.4	0	BX	0	10.20	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	285.0	0	BX	0	10.20	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	285.6	0	BX	0	10.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	286.2	0	BX	0	10.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	286.9	0	BX	0	10.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	287.5	0	BX	0	10.20	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	288.1	0	BX	0	10.20	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	288.7	0	BX	0	10.20	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	289.4	0	BX	0	10.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	290.0	0	BX	0	10.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	290.6	0	BX	0	10.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	291.3	0	BX	0	10.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	291.9	0	BX	0	10.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	292.5	0	BX	0	10.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	293.1	0	BX	0	10.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	293.8	0	BX	0	10.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	294.4	0	BX	0	10.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	295.0	0	BX	0	10.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	295.7	0	BX	0	10.16	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	296.3	0	BX	0	10.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	296.9	0	BX	0	10.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	297.5	0	BX	0	10.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	298.2	0	BX	0	10.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	298.8	0	BX	0	10.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	299.4	0	BX	0	10.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	300.0	0	BX	0	10.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	300.7	0	BX	0	10.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	301.3	0	BX	0	10.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	301.9	0	BX	0	10.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	302.5	0	BX	0	10.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	303.2	0	BX	0	10.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	303.8	0	BX	0	10.12	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	304.4	0	BX	0	10.11	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	305.1	0	BX	0	10.10	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	305.7	0	BX	0	10.10	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	306.3	0	BX	0	10.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	306.9	0	BX	0	10.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	307.6	0	BX	0	10.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	308.2	0	BX	0	10.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	308.8	0	BX	0	10.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	309.4	0	BX	0	10.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	310.1	0	BX	0	10.01	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	310.7	0	BX	0	9.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	311.3	0	BX	0	9.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	311.9	0	BX	0	9.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	312.6	0	BX	0	9.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	313.2	0	BX	0	9.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	313.8	0	BX	0	9.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	314.4	0	BX	0	9.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	315.1	0	BX	0	9.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	315.7	0	BX	0	9.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	316.3	0	BX	0	9.71	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	316.9	0	BX	0	9.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	317.6	0	BX	0	9.68	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	318.2	0	BX	0	9.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	318.8	0	BX	0	9.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	319.5	0	BX	0	9.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	320.1	0	BX	0	9.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	320.7	0	BX	0	9.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	321.3	0	BX	0	9.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	322.0	0	BX	0	9.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	322.6	0	BX	0	9.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	323.2	0	BX	0	9.57	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	323.8	0	BX	0	9.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	324.5	0	BX	0	9.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	325.1	0	BX	0	9.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	325.7	0	BX	0	9.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	326.3	0	BX	0	9.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	327.0	0	BX	0	9.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	327.6	0	BX	0	9.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	328.2	0	BX	0	9.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	328.8	0	BX	0	9.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	329.5	0	BX	0	9.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	330.1	0	BX	0	9.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	330.7	0	BX	0	9.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	331.3	0	BX	0	9.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	332.0	0	BX	0	9.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	332.6	0	BX	0	9.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	333.2	0	BX	0	9.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	333.8	0	BX	0	9.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	334.5	0	BX	0	9.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	335.1	0	BX	0	9.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	335.7	0	BX	0	9.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	336.3	0	BX	0	9.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	336.9	0	BX	0	9.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	337.6	0	BX	0	9.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	338.2	0	BX	0	9.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	338.8	0	BX	0	9.16	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	339.4	0	BX	0	9.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	340.1	0	BX	0	9.12	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	340.7	0	BX	0	9.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	341.3	0	BX	0	9.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	341.9	0	BX	0	9.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	342.6	0	BX	0	9.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	343.2	0	BX	0	9.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	343.8	0	BX	0	9.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	344.4	0	BX	0	9.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	345.1	0	BX	0	9.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	345.7	0	BX	0	9.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	346.3	0	BX	0	9.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	346.9	0	BX	0	9.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	347.6	0	BX	0	9.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	348.2	0	BX	0	9.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	348.8	0	BX	0	9.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	349.4	0	BX	0	9.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	350.0	0	BX	0	9.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	350.7	0	BX	0	9.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	351.3	0	BX	0	9.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	351.9	0	BX	0	9.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	352.5	0	BX	0	9.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	353.2	0	BX	0	9.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	353.8	0	BX	0	9.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	354.4	0	BX	0	9.01	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	355.0	0	BX	0	9.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	355.7	0	BX	0	8.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	356.3	0	BX	0	8.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	356.9	0	BX	0	8.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	357.5	0	BX	0	8.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	358.2	0	BX	0	8.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	358.8	0	BX	0	8.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	359.4	0	BX	0	8.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	360.0	0	BX	0	8.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	360.6	0	BX	0	8.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	361.3	0	BX	0	8.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	361.9	0	BX	0	8.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	362.5	0	BX	0	8.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	363.1	0	BX	0	8.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	363.8	0	BX	0	8.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	364.4	0	BX	0	8.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	365.0	0	BX	0	8.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	365.6	0	BX	0	8.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	366.2	0	BX	0	8.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	366.9	0	BX	0	8.72	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	367.5	0	BX	0	8.71	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	368.1	0	BX	0	8.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	368.7	0	BX	0	8.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	369.4	0	BX	0	8.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	370.0	0	BX	0	8.68	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	370.6	0	BX	0	8.68	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	371.2	0	BX	0	8.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	371.8	0	BX	0	8.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	372.5	0	BX	0	8.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	373.1	0	BX	0	8.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	373.7	0	BX	0	8.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	374.3	0	BX	0	8.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	375.0	0	BX	0	8.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	375.6	0	BX	0	8.57	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	376.2	0	BX	0	8.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	376.8	0	BX	0	8.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	377.4	0	BX	0	8.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	378.1	0	BX	0	8.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	378.7	0	BX	0	8.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	379.3	0	BX	0	8.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	379.9	0	BX	0	8.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	380.5	0	BX	0	8.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	381.2	0	BX	0	8.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	381.8	0	BX	0	8.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	382.4	0	BX	0	8.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	383.0	0	BX	0	8.34	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	383.7	0	BX	0	8.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	384.3	0	BX	0	8.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	384.9	0	BX	0	8.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	385.5	0	BX	0	8.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	386.1	0	BX	0	8.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	386.8	0	BX	0	8.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	387.4	0	BX	0	8.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	388.0	0	BX	0	8.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	388.6	0	BX	0	8.31	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	389.2	0	BX	0	8.31	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	389.9	0	BX	0	8.29	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	390.5	0	BX	0	8.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	391.1	0	BX	0	8.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	391.7	0	BX	0	8.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	392.3	0	BX	0	8.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	393.0	0	BX	0	8.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	393.6	0	BX	0	8.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	394.2	0	BX	0	8.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	394.8	0	BX	0	8.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	395.4	0	BX	0	8.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	396.1	0	BX	0	8.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	396.7	0	BX	0	8.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	397.3	0	BX	0	8.16	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	397.9	0	BX	0	8.15	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	398.5	0	BX	0	8.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	399.2	0	BX	0	8.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	399.8	0	BX	0	8.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	400.4	0	BX	0	8.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	401.0	0	BX	0	8.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	401.6	0	BX	0	8.11	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	402.3	0	BX	0	8.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	402.9	0	BX	0	8.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	403.5	0	BX	0	8.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	404.1	0	BX	0	7.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	404.7	0	BX	0	7.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	405.4	0	BX	0	7.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	406.0	0	BX	0	7.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	406.6	0	BX	0	7.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	407.2	0	BX	0	7.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	407.8	0	BX	0	7.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	408.5	0	BX	0	7.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	409.1	0	BX	0	7.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	409.7	0	BX	0	7.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	410.3	0	BX	0	7.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	410.9	0	BX	0	7.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	411.6	0	BX	0	7.84	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	412.2	0	BX	0	7.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	412.8	0	BX	0	7.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	413.4	0	BX	0	7.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	414.0	0	BX	0	7.82	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	414.6	0	BX	0	7.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	415.3	0	BX	0	7.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	415.9	0	BX	0	7.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	416.5	0	BX	0	7.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	417.1	0	BX	0	7.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	417.7	0	BX	0	7.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	418.4	0	BX	0	7.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	419.0	0	BX	0	7.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	419.6	0	BX	0	7.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	420.2	0	BX	0	7.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	420.8	0	BX	0	7.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	421.5	0	BX	0	7.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	422.1	0	BX	0	7.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	422.7	0	BX	0	7.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	423.3	0	BX	0	7.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	423.9	0	BX	0	7.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	424.5	0	BX	0	7.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	425.2	0	BX	0	7.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	425.8	0	BX	0	7.69	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	426.4	0	BX	0	7.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	427.0	0	BX	0	7.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	427.6	0	BX	0	7.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	428.3	0	BX	0	7.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	428.9	0	BX	0	7.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	429.5	0	BX	0	7.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	430.1	0	BX	0	7.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	430.7	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	431.3	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	432.0	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	432.6	0	BX	0	7.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	433.2	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	433.8	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	434.4	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	435.0	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	435.7	0	BX	0	7.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	436.3	0	BX	0	7.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	436.9	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	437.5	0	BX	0	7.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	438.1	0	BX	0	7.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	438.8	0	BX	0	7.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	439.4	0	BX	0	7.62	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	440.0	0	BX	0	7.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	440.6	0	BX	0	7.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	441.2	0	BX	0	7.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	441.8	0	BX	0	7.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	442.5	0	BX	0	7.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	443.1	0	BX	0	7.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	443.7	0	BX	0	7.57	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	444.3	0	BX	0	7.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	444.9	0	BX	0	7.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	445.5	0	BX	0	7.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	446.2	0	BX	0	7.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	446.8	0	BX	0	7.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	447.4	0	BX	0	7.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	448.0	0	BX	0	7.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	448.6	0	BX	0	7.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	449.2	0	BX	0	7.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	449.9	0	BX	0	7.47	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	450.5	0	BX	0	7.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	451.1	0	BX	0	7.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	451.7	0	BX	0	7.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	452.3	0	BX	0	7.39	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	452.9	0	BX	0	7.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	453.6	0	BX	0	7.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	454.2	0	BX	0	7.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	454.8	0	BX	0	7.31	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	455.4	0	BX	0	7.29	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	456.0	0	BX	0	7.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	456.6	0	BX	0	7.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	457.3	0	BX	0	7.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	457.9	0	BX	0	7.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	458.5	0	BX	0	7.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	459.1	0	BX	0	7.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	459.7	0	BX	0	7.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	460.3	0	BX	0	7.24	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	460.9	0	BX	0	7.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	461.6	0	BX	0	7.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	462.2	0	BX	0	7.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	462.8	0	BX	0	7.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	463.4	0	BX	0	7.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	464.0	0	BX	0	7.20	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	464.6	0	BX	0	7.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	465.3	0	BX	0	7.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	465.9	0	BX	0	7.15	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	466.5	0	BX	0	7.13	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	467.1	0	BX	0	7.10	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	467.7	0	BX	0	7.09	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	468.3	0	BX	0	7.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	468.9	0	BX	0	7.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	469.6	0	BX	0	7.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	470.2	0	BX	0	7.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	470.8	0	BX	0	7.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	471.4	0	BX	0	7.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	472.0	0	BX	0	7.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	472.6	0	BX	0	7.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	473.3	0	BX	0	7.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	473.9	0	BX	0	7.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	474.5	0	BX	0	7.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	475.1	0	BX	0	7.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	475.7	0	BX	0	7.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	476.3	0	BX	0	7.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	476.9	0	BX	0	7.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	477.6	0	BX	0	7.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	478.2	0	BX	0	7.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	478.8	0	BX	0	7.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	479.4	0	BX	0	7.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	480.0	0	BX	0	7.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	480.6	0	BX	0	7.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	481.2	0	BX	0	7.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	481.9	0	BX	0	7.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	482.5	0	BX	0	7.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	483.1	0	BX	0	6.99	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	483.7	0	BX	0	6.99	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	484.3	0	BX	0	6.99	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	484.9	0	BX	0	6.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	485.5	0	BX	0	6.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	486.2	0	BX	0	6.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	486.8	0	BX	0	6.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	487.4	0	BX	0	6.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	488.0	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	488.6	0	BX	0	6.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	489.2	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	489.8	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	490.4	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	491.1	0	BX	0	6.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	491.7	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	492.3	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	492.9	0	BX	0	6.94	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	493.5	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	494.1	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	494.7	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	495.4	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	496.0	0	BX	0	6.95	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	496.6	0	BX	0	6.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	497.2	0	BX	0	6.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	497.8	0	BX	0	6.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	498.4	0	BX	0	6.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	499.0	0	BX	0	6.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	499.6	0	BX	0	6.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	500.3	0	BX	0	6.89	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	500.9	0	BX	0	6.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	501.5	0	BX	0	6.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	502.1	0	BX	0	6.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	502.7	0	BX	0	6.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	503.3	0	BX	0	6.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	503.9	0	BX	0	6.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	504.5	0	BX	0	6.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	505.2	0	BX	0	6.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	505.8	0	BX	0	6.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	506.4	0	BX	0	6.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	507.0	0	BX	0	6.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	507.6	0	BX	0	6.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	508.2	0	BX	0	6.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	508.8	0	BX	0	6.80	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	509.4	0	BX	0	6.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	510.1	0	BX	0	6.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	510.7	0	BX	0	6.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	511.3	0	BX	0	6.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	511.9	0	BX	0	6.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	512.5	0	BX	0	6.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	513.1	0	BX	0	6.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	513.7	0	BX	0	6.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	514.3	0	BX	0	6.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	515.0	0	BX	0	6.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	515.6	0	BX	0	6.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	516.2	0	BX	0	6.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	516.8	0	BX	0	6.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	517.4	0	BX	0	6.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	518.0	0	BX	0	6.72	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	518.6	0	BX	0	6.72	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	519.2	0	BX	0	6.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	519.9	0	BX	0	6.72	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	520.5	0	BX	0	6.71	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	521.1	0	BX	0	6.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	521.7	0	BX	0	6.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	522.3	0	BX	0	6.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	522.9	0	BX	0	6.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	523.5	0	BX	0	6.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	524.1	0	BX	0	6.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	524.7	0	BX	0	6.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	525.4	0	BX	0	6.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	526.0	0	BX	0	6.64	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	526.6	0	BX	0	6.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	527.2	0	BX	0	6.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	527.8	0	BX	0	6.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	528.4	0	BX	0	6.62	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	529.0	0	BX	0	6.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	529.6	0	BX	0	6.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	530.2	0	BX	0	6.62	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	530.9	0	BX	0	6.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	531.5	0	BX	0	6.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	532.1	0	BX	0	6.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	532.7	0	BX	0	6.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	533.3	0	BX	0	6.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	533.9	0	BX	0	6.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	534.5	0	BX	0	6.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	535.1	0	BX	0	6.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	535.7	0	BX	0	6.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	536.3	0	BX	0	6.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	537.0	0	BX	0	6.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	537.6	0	BX	0	6.57	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	538.2	0	BX	0	6.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	538.8	0	BX	0	6.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	539.4	0	BX	0	6.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	540.0	0	BX	0	6.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	540.6	0	BX	0	6.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	541.2	0	BX	0	6.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	541.8	0	BX	0	6.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	542.4	0	BX	0	6.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	543.1	0	BX	0	6.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	543.7	0	BX	0	6.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	544.3	0	BX	0	6.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	544.9	0	BX	0	6.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	545.5	0	BX	0	6.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	546.1	0	BX	0	6.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	546.7	0	BX	0	6.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	547.3	0	BX	0	6.47	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	547.9	0	BX	0	6.47	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	548.5	0	BX	0	6.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	549.2	0	BX	0	6.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	549.8	0	BX	0	6.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	550.4	0	BX	0	6.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	551.0	0	BX	0	6.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	551.6	0	BX	0	6.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	552.2	0	BX	0	6.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	552.8	0	BX	0	6.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	553.4	0	BX	0	6.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	554.0	0	BX	0	6.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	554.6	0	BX	0	6.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	555.2	0	BX	0	6.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	555.9	0	BX	0	6.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	556.5	0	BX	0	6.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	557.1	0	BX	0	6.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	557.7	0	BX	0	6.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	558.3	0	BX	0	6.40	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	558.9	0	BX	0	6.40	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	559.5	0	BX	0	6.39	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	560.1	0	BX	0	6.38	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	560.7	0	BX	0	6.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	561.3	0	BX	0	6.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	561.9	0	BX	0	6.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	562.6	0	BX	0	6.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	563.2	0	BX	0	6.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	563.8	0	BX	0	6.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	564.4	0	BX	0	6.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	565.0	0	BX	0	6.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	565.6	0	BX	0	6.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	566.2	0	BX	0	6.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	566.8	0	BX	0	6.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	567.4	0	BX	0	6.34	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	568.0	0	BX	0	6.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	568.6	0	BX	0	6.34	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	569.2	0	BX	0	6.35	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	569.8	0	BX	0	6.34	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	570.5	0	BX	0	6.33	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	571.1	0	BX	0	6.32	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	571.7	0	BX	0	6.31	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	572.3	0	BX	0	6.29	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	572.9	0	BX	0	6.29	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	573.5	0	BX	0	6.29	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	574.1	0	BX	0	6.28	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	574.7	0	BX	0	6.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	575.3	0	BX	0	6.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	575.9	0	BX	0	6.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	576.5	0	BX	0	6.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	577.1	0	BX	0	6.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	577.7	0	BX	0	6.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	578.4	0	BX	0	6.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	579.0	0	BX	0	6.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	579.6	0	BX	0	6.27	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	580.2	0	BX	0	6.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	580.8	0	BX	0	6.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	581.4	0	BX	0	6.26	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	582.0	0	BX	0	6.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	582.6	0	BX	0	6.25	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	583.2	0	BX	0	6.24	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	583.8	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	584.4	0	BX	0	6.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	585.0	0	BX	0	6.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	585.6	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	586.2	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	586.9	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	587.5	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	588.1	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	588.7	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	589.3	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	589.9	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	590.5	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	591.1	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	591.7	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	592.3	0	BX	0	6.23	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	592.9	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	593.5	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	594.1	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	594.7	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	595.3	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	596.0	0	BX	0	6.22	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	596.6	0	BX	0	6.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	597.2	0	BX	0	6.21	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	597.8	0	BX	0	6.20	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	598.4	0	BX	0	6.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	599.0	0	BX	0	6.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	599.6	0	BX	0	6.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	600.2	0	BX	0	6.19	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	600.8	0	BX	0	6.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	601.4	0	BX	0	6.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	602.0	0	BX	0	6.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	602.6	0	BX	0	6.18	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	603.2	0	BX	0	6.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	603.8	0	BX	0	6.17	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	604.4	0	BX	0	6.16	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	605.0	0	BX	0	6.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	605.6	0	BX	0	6.14	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	606.3	0	BX	0	6.15	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	606.9	0	BX	0	6.16	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	607.5	0	BX	0	6.15	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	608.1	0	BX	0	6.12	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	608.7	0	BX	0	6.11	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	609.3	0	BX	0	6.10	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	609.9	0	BX	0	6.10	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	610.5	0	BX	0	6.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	611.1	0	BX	0	6.08	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	611.7	0	BX	0	6.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	612.3	0	BX	0	6.07	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	612.9	0	BX	0	6.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	613.5	0	BX	0	6.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	614.1	0	BX	0	6.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	614.7	0	BX	0	6.06	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	615.3	0	BX	0	6.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	615.9	0	BX	0	6.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	616.5	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	617.1	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	617.7	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	618.3	0	BX	0	6.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	619.0	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	619.6	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	620.2	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	620.8	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	621.4	0	BX	0	6.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	622.0	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	622.6	0	BX	0	6.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	623.2	0	BX	0	6.05	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	623.8	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	624.4	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	625.0	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	625.6	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	626.2	0	BX	0	6.04	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	626.8	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	627.4	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	628.0	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	628.6	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	629.2	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	629.8	0	BX	0	6.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	630.4	0	BX	0	6.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	631.0	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	631.6	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	632.2	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	632.8	0	BX	0	6.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	633.4	0	BX	0	6.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	634.1	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	634.7	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	635.3	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	635.9	0	BX	0	6.03	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	636.5	0	BX	0	6.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	637.1	0	BX	0	6.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	637.7	0	BX	0	6.02	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	638.3	0	BX	0	6.01	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	638.9	0	BX	0	6.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	639.5	0	BX	0	6.01	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	640.1	0	BX	0	6.01	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	640.7	0	BX	0	6.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	641.3	0	BX	0	6.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	641.9	0	BX	0	6.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	642.5	0	BX	0	6.00	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	643.1	0	BX	0	5.99	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	643.7	0	BX	0	5.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	644.3	0	BX	0	5.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	644.9	0	BX	0	5.98	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	645.5	0	BX	0	5.97	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	646.1	0	BX	0	5.96	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	646.7	0	BX	0	5.93	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	647.3	0	BX	0	5.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	647.9	0	BX	0	5.92	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	648.5	0	BX	0	5.91	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	649.1	0	BX	0	5.90	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	649.7	0	BX	0	5.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	650.3	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	650.9	0	BX	0	5.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	651.5	0	BX	0	5.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	652.1	0	BX	0	5.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	652.7	0	BX	0	5.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	653.3	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	653.9	0	BX	0	5.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	654.5	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	655.1	0	BX	0	5.88	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	655.7	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	656.3	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	657.0	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	657.6	0	BX	0	5.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	658.2	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	658.8	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	659.4	0	BX	0	5.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	660.0	0	BX	0	5.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	660.6	0	BX	0	5.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	661.2	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	661.8	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	662.4	0	BX	0	5.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	663.0	0	BX	0	5.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	663.6	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	664.2	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	664.8	0	BX	0	5.87	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	665.4	0	BX	0	5.86	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	666.0	0	BX	0	5.85	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	666.6	0	BX	0	5.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	667.2	0	BX	0	5.83	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	667.8	0	BX	0	5.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	668.4	0	BX	0	5.81	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	669.0	0	BX	0	5.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	669.6	0	BX	0	5.79	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	670.2	0	BX	0	5.78	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	670.8	0	BX	0	5.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	671.4	0	BX	0	5.77	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	672.0	0	BX	0	5.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	672.6	0	BX	0	5.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	673.2	0	BX	0	5.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	673.8	0	BX	0	5.76	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	674.4	0	BX	0	5.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	675.0	0	BX	0	5.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	675.6	0	BX	0	5.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	676.2	0	BX	0	5.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	676.8	0	BX	0	5.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	677.4	0	BX	0	5.75	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	678.0	0	BX	0	5.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	678.6	0	BX	0	5.74	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	679.2	0	BX	0	5.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	679.8	0	BX	0	5.73	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	680.4	0	BX	0	5.72	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	681.0	0	BX	0	5.72	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	681.6	0	BX	0	5.72	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	682.2	0	BX	0	5.70	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	682.8	0	BX	0	5.71	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	683.4	0	BX	0	5.69	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	684.0	0	BX	0	5.68	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	684.6	0	BX	0	5.68	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	685.2	0	BX	0	5.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	685.8	0	BX	0	5.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	686.4	0	BX	0	5.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	687.0	0	BX	0	5.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	687.6	0	BX	0	5.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	688.2	0	BX	0	5.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	688.8	0	BX	0	5.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	689.4	0	BX	0	5.67	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	690.0	0	BX	0	5.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	690.6	0	BX	0	5.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	691.2	0	BX	0	5.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	691.8	0	BX	0	5.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	692.4	0	BX	0	5.66	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	693.0	0	BX	0	5.65	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	693.6	0	BX	0	5.63	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	694.2	0	BX	0	5.62	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	694.8	0	BX	0	5.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	695.4	0	BX	0	5.62	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	696.0	0	BX	0	5.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	696.6	0	BX	0	5.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	697.2	0	BX	0	5.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	697.8	0	BX	0	5.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	698.4	0	BX	0	5.61	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	699.0	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	699.6	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	700.2	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	700.8	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	701.4	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	702.0	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	702.6	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	703.2	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	703.8	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	704.4	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	705.0	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	705.6	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	706.1	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	706.7	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	707.3	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	707.9	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	708.5	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	709.1	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	709.7	0	BX	0	5.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	710.3	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	710.9	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	711.5	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	712.1	0	BX	0	5.60	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	712.7	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	713.3	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	713.9	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	714.5	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	715.1	0	BX	0	5.59	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	715.7	0	BX	0	5.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	716.3	0	BX	0	5.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	716.9	0	BX	0	5.57	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	717.5	0	BX	0	5.58	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	718.1	0	BX	0	5.57	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	718.7	0	BX	0	5.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	719.3	0	BX	0	5.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	719.9	0	BX	0	5.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	720.5	0	BX	0	5.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	721.1	0	BX	0	5.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	721.7	0	BX	0	5.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	722.3	0	BX	0	5.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	722.9	0	BX	0	5.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	723.5	0	BX	0	5.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	724.1	0	BX	0	5.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	724.7	0	BX	0	5.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	725.3	0	BX	0	5.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	725.9	0	BX	0	5.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	726.5	0	BX	0	5.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	727.1	0	BX	0	5.55	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	727.7	0	BX	0	5.56	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	728.3	0	BX	0	5.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	728.8	0	BX	0	5.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	729.4	0	BX	0	5.54	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	730.0	0	BX	0	5.53	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	730.6	0	BX	0	5.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	731.2	0	BX	0	5.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	731.8	0	BX	0	5.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	732.4	0	BX	0	5.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	733.0	0	BX	0	5.52	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	733.6	0	BX	0	5.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	734.2	0	BX	0	5.51	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	734.8	0	BX	0	5.50	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	735.4	0	BX	0	5.50	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	736.0	0	BX	0	5.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	736.6	0	BX	0	5.50	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	737.2	0	BX	0	5.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	737.8	0	BX	0	5.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	738.4	0	BX	0	5.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	739.0	0	BX	0	5.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	739.6	0	BX	0	5.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	740.2	0	BX	0	5.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	740.8	0	BX	0	5.49	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	741.4	0	BX	0	5.48	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	742.0	0	BX	0	5.47	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	742.6	0	BX	0	5.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	743.2	0	BX	0	5.46	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	743.8	0	BX	0	5.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	744.3	0	BX	0	5.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	744.9	0	BX	0	5.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	745.5	0	BX	0	5.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	746.1	0	BX	0	5.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	746.7	0	BX	0	5.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	747.3	0	BX	0	5.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	747.9	0	BX	0	5.45	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	748.5	0	BX	0	5.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	749.1	0	BX	0	5.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	749.7	0	BX	0	5.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	750.3	0	BX	0	5.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	750.9	0	BX	0	5.44	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	751.5	0	BX	0	5.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	752.1	0	BX	0	5.43	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	752.7	0	BX	0	5.42	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	753.3	0	BX	0	5.41	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	753.9	0	BX	0	5.40	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	754.5	0	BX	0	5.38	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	755.1	0	BX	0	5.38	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	755.7	0	BX	0	5.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	756.2	0	BX	0	5.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	756.8	0	BX	0	5.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	757.4	0	BX	0	5.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	758.0	0	BX	0	5.37	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	758.6	0	BX	0	5.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	759.2	0	BX	0	5.36	0
@153___1994345	002	C	10/10/1994	16:52	140.9800	12.3333	0	759.8	0	BX	0	5.36	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	0.6	0	BX	0	29.03	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	1.3	0	BX	0	29.14	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	1.9	0	BX	0	29.14	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	2.6	0	BX	0	29.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	3.2	0	BX	0	29.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	3.9	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	4.5	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	5.2	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	5.8	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	6.5	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	7.1	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	7.8	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	8.4	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	9.1	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	9.7	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	10.4	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	11.0	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	11.6	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	12.3	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	12.9	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	13.6	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	14.2	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	14.9	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	15.5	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	16.2	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	16.8	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	17.5	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	18.1	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	18.8	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	19.4	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	20.0	0	BX	0	29.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	20.7	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	21.3	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	22.0	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	22.6	0	BX	0	29.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	23.3	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	23.9	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	24.6	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	25.2	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	25.9	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	26.5	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	27.1	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	27.8	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	28.4	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	29.1	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	29.7	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	30.4	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	31.0	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	31.7	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	32.3	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	33.0	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	33.6	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	34.2	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	34.9	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	35.5	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	36.2	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	36.8	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	37.5	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	38.1	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	38.8	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	39.4	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	40.0	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	40.7	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	41.3	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	42.0	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	42.6	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	43.3	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	43.9	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	44.6	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	45.2	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	45.8	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	46.5	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	47.1	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	47.8	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	48.4	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	49.1	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	49.7	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	50.4	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	51.0	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	51.6	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	52.3	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	52.9	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	53.6	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	54.2	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	54.9	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	55.5	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	56.1	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	56.8	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	57.4	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	58.1	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	58.7	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	59.4	0	BX	0	29.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	60.0	0	BX	0	29.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	60.6	0	BX	0	29.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	61.3	0	BX	0	29.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	61.9	0	BX	0	29.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	62.6	0	BX	0	29.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	63.2	0	BX	0	29.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	63.9	0	BX	0	29.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	64.5	0	BX	0	29.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	65.1	0	BX	0	29.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	65.8	0	BX	0	29.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	66.4	0	BX	0	29.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	67.1	0	BX	0	29.05	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	67.7	0	BX	0	29.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	68.4	0	BX	0	28.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	69.0	0	BX	0	28.97	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	69.6	0	BX	0	28.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	70.3	0	BX	0	28.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	70.9	0	BX	0	28.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	71.6	0	BX	0	28.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	72.2	0	BX	0	28.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	72.9	0	BX	0	28.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	73.5	0	BX	0	28.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	74.1	0	BX	0	28.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	74.8	0	BX	0	28.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	75.4	0	BX	0	28.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	76.1	0	BX	0	28.45	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	76.7	0	BX	0	28.43	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	77.4	0	BX	0	28.40	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	78.0	0	BX	0	28.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	78.6	0	BX	0	28.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	79.3	0	BX	0	28.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	79.9	0	BX	0	28.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	80.6	0	BX	0	27.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	81.2	0	BX	0	27.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	81.8	0	BX	0	27.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	82.5	0	BX	0	27.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	83.1	0	BX	0	27.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	83.8	0	BX	0	27.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	84.4	0	BX	0	27.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	85.1	0	BX	0	27.47	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	85.7	0	BX	0	27.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	86.3	0	BX	0	27.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	87.0	0	BX	0	27.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	87.6	0	BX	0	27.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	88.3	0	BX	0	27.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	88.9	0	BX	0	27.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	89.5	0	BX	0	27.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	90.2	0	BX	0	27.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	90.8	0	BX	0	27.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	91.5	0	BX	0	27.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	92.1	0	BX	0	27.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	92.7	0	BX	0	27.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	93.4	0	BX	0	27.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	94.0	0	BX	0	27.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	94.7	0	BX	0	27.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	95.3	0	BX	0	27.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	96.0	0	BX	0	27.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	96.6	0	BX	0	27.06	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	97.2	0	BX	0	27.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	97.9	0	BX	0	26.97	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	98.5	0	BX	0	26.91	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	99.2	0	BX	0	26.86	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	99.8	0	BX	0	26.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	100.4	0	BX	0	26.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	101.1	0	BX	0	26.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	101.7	0	BX	0	26.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	102.4	0	BX	0	26.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	103.0	0	BX	0	26.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	103.6	0	BX	0	26.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	104.3	0	BX	0	26.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	104.9	0	BX	0	26.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	105.6	0	BX	0	26.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	106.2	0	BX	0	26.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	106.8	0	BX	0	26.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	107.5	0	BX	0	26.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	108.1	0	BX	0	26.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	108.8	0	BX	0	26.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	109.4	0	BX	0	26.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	110.0	0	BX	0	26.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	110.7	0	BX	0	25.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	111.3	0	BX	0	25.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	112.0	0	BX	0	25.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	112.6	0	BX	0	25.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	113.2	0	BX	0	25.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	113.9	0	BX	0	25.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	114.5	0	BX	0	25.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	115.2	0	BX	0	25.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	115.8	0	BX	0	25.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	116.4	0	BX	0	25.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	117.1	0	BX	0	25.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	117.7	0	BX	0	25.47	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	118.4	0	BX	0	25.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	119.0	0	BX	0	25.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	119.6	0	BX	0	25.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	120.3	0	BX	0	25.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	120.9	0	BX	0	25.25	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	121.5	0	BX	0	25.24	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	122.2	0	BX	0	25.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	122.8	0	BX	0	25.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	123.5	0	BX	0	25.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	124.1	0	BX	0	25.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	124.7	0	BX	0	25.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	125.4	0	BX	0	25.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	126.0	0	BX	0	25.06	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	126.7	0	BX	0	25.04	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	127.3	0	BX	0	25.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	127.9	0	BX	0	24.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	128.6	0	BX	0	24.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	129.2	0	BX	0	24.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	129.9	0	BX	0	24.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	130.5	0	BX	0	24.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	131.1	0	BX	0	24.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	131.8	0	BX	0	24.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	132.4	0	BX	0	24.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	133.0	0	BX	0	24.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	133.7	0	BX	0	24.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	134.3	0	BX	0	24.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	135.0	0	BX	0	24.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	135.6	0	BX	0	24.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	136.2	0	BX	0	24.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	136.9	0	BX	0	24.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	137.5	0	BX	0	24.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	138.2	0	BX	0	24.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	138.8	0	BX	0	24.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	139.4	0	BX	0	24.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	140.1	0	BX	0	24.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	140.7	0	BX	0	24.03	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	141.3	0	BX	0	23.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	142.0	0	BX	0	23.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	142.6	0	BX	0	23.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	143.3	0	BX	0	23.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	143.9	0	BX	0	23.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	144.5	0	BX	0	23.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	145.2	0	BX	0	23.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	145.8	0	BX	0	23.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	146.4	0	BX	0	23.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	147.1	0	BX	0	23.13	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	147.7	0	BX	0	23.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	148.4	0	BX	0	23.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	149.0	0	BX	0	23.05	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	149.6	0	BX	0	23.04	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	150.3	0	BX	0	23.03	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	150.9	0	BX	0	23.03	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	151.5	0	BX	0	23.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	152.2	0	BX	0	23.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	152.8	0	BX	0	22.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	153.4	0	BX	0	22.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	154.1	0	BX	0	22.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	154.7	0	BX	0	22.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	155.4	0	BX	0	22.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	156.0	0	BX	0	22.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	156.6	0	BX	0	22.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	157.3	0	BX	0	22.42	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	157.9	0	BX	0	22.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	158.5	0	BX	0	22.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	159.2	0	BX	0	22.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	159.8	0	BX	0	22.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	160.5	0	BX	0	22.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	161.1	0	BX	0	22.10	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	161.7	0	BX	0	22.04	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	162.4	0	BX	0	21.97	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	163.0	0	BX	0	21.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	163.6	0	BX	0	21.86	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	164.3	0	BX	0	21.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	164.9	0	BX	0	21.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	165.5	0	BX	0	21.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	166.2	0	BX	0	21.71	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	166.8	0	BX	0	21.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	167.4	0	BX	0	21.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	168.1	0	BX	0	21.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	168.7	0	BX	0	21.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	169.4	0	BX	0	21.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	170.0	0	BX	0	21.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	170.6	0	BX	0	20.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	171.3	0	BX	0	20.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	171.9	0	BX	0	20.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	172.5	0	BX	0	20.41	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	173.2	0	BX	0	20.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	173.8	0	BX	0	20.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	174.4	0	BX	0	20.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	175.1	0	BX	0	20.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	175.7	0	BX	0	20.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	176.3	0	BX	0	20.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	177.0	0	BX	0	20.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	177.6	0	BX	0	20.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	178.3	0	BX	0	20.04	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	178.9	0	BX	0	19.94	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	179.5	0	BX	0	19.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	180.2	0	BX	0	19.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	180.8	0	BX	0	19.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	181.4	0	BX	0	19.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	182.1	0	BX	0	19.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	182.7	0	BX	0	19.46	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	183.3	0	BX	0	19.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	184.0	0	BX	0	19.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	184.6	0	BX	0	19.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	185.2	0	BX	0	19.25	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	185.9	0	BX	0	19.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	186.5	0	BX	0	19.03	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	187.1	0	BX	0	18.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	187.8	0	BX	0	18.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	188.4	0	BX	0	18.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	189.0	0	BX	0	18.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	189.7	0	BX	0	18.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	190.3	0	BX	0	18.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	190.9	0	BX	0	18.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	191.6	0	BX	0	18.47	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	192.2	0	BX	0	18.33	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	192.9	0	BX	0	18.13	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	193.5	0	BX	0	17.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	194.1	0	BX	0	17.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	194.8	0	BX	0	17.88	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	195.4	0	BX	0	17.88	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	196.0	0	BX	0	17.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	196.7	0	BX	0	17.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	197.3	0	BX	0	17.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	197.9	0	BX	0	17.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	198.6	0	BX	0	17.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	199.2	0	BX	0	17.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	199.8	0	BX	0	17.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	200.5	0	BX	0	17.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	201.1	0	BX	0	17.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	201.7	0	BX	0	17.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	202.4	0	BX	0	17.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	203.0	0	BX	0	17.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	203.6	0	BX	0	16.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	204.3	0	BX	0	16.71	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	204.9	0	BX	0	16.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	205.5	0	BX	0	16.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	206.2	0	BX	0	16.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	206.8	0	BX	0	16.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	207.4	0	BX	0	16.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	208.1	0	BX	0	16.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	208.7	0	BX	0	16.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	209.3	0	BX	0	16.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	210.0	0	BX	0	16.45	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	210.6	0	BX	0	16.41	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	211.2	0	BX	0	16.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	211.9	0	BX	0	16.36	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	212.5	0	BX	0	16.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	213.1	0	BX	0	16.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	213.8	0	BX	0	16.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	214.4	0	BX	0	16.25	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	215.0	0	BX	0	16.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	215.7	0	BX	0	16.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	216.3	0	BX	0	15.94	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	216.9	0	BX	0	15.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	217.6	0	BX	0	15.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	218.2	0	BX	0	15.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	218.8	0	BX	0	15.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	219.4	0	BX	0	15.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	220.1	0	BX	0	15.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	220.7	0	BX	0	15.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	221.3	0	BX	0	15.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	222.0	0	BX	0	15.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	222.6	0	BX	0	15.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	223.2	0	BX	0	15.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	223.9	0	BX	0	15.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	224.5	0	BX	0	15.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	225.1	0	BX	0	15.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	225.8	0	BX	0	15.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	226.4	0	BX	0	15.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	227.0	0	BX	0	15.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	227.7	0	BX	0	15.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	228.3	0	BX	0	15.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	228.9	0	BX	0	15.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	229.6	0	BX	0	15.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	230.2	0	BX	0	15.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	230.8	0	BX	0	15.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	231.5	0	BX	0	15.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	232.1	0	BX	0	14.94	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	232.7	0	BX	0	14.88	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	233.4	0	BX	0	14.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	234.0	0	BX	0	14.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	234.6	0	BX	0	14.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	235.2	0	BX	0	14.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	235.9	0	BX	0	14.42	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	236.5	0	BX	0	14.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	237.1	0	BX	0	14.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	237.8	0	BX	0	14.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	238.4	0	BX	0	14.25	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	239.0	0	BX	0	14.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	239.7	0	BX	0	14.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	240.3	0	BX	0	14.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	240.9	0	BX	0	14.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	241.6	0	BX	0	14.03	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	242.2	0	BX	0	14.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	242.8	0	BX	0	13.99	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	243.4	0	BX	0	13.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	244.1	0	BX	0	13.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	244.7	0	BX	0	13.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	245.3	0	BX	0	13.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	246.0	0	BX	0	13.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	246.6	0	BX	0	13.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	247.2	0	BX	0	13.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	247.9	0	BX	0	13.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	248.5	0	BX	0	13.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	249.1	0	BX	0	13.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	249.8	0	BX	0	13.41	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	250.4	0	BX	0	13.40	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	251.0	0	BX	0	13.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	251.6	0	BX	0	13.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	252.3	0	BX	0	13.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	252.9	0	BX	0	13.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	253.5	0	BX	0	13.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	254.2	0	BX	0	13.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	254.8	0	BX	0	13.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	255.4	0	BX	0	13.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	256.1	0	BX	0	13.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	256.7	0	BX	0	13.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	257.3	0	BX	0	13.24	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	257.9	0	BX	0	13.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	258.6	0	BX	0	13.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	259.2	0	BX	0	13.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	259.8	0	BX	0	13.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	260.5	0	BX	0	13.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	261.1	0	BX	0	12.97	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	261.7	0	BX	0	12.86	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	262.4	0	BX	0	12.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	263.0	0	BX	0	12.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	263.6	0	BX	0	12.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	264.2	0	BX	0	12.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	264.9	0	BX	0	12.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	265.5	0	BX	0	12.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	266.1	0	BX	0	12.48	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	266.8	0	BX	0	12.46	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	267.4	0	BX	0	12.41	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	268.0	0	BX	0	12.36	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	268.6	0	BX	0	12.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	269.3	0	BX	0	12.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	269.9	0	BX	0	12.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	270.5	0	BX	0	12.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	271.2	0	BX	0	12.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	271.8	0	BX	0	12.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	272.4	0	BX	0	12.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	273.0	0	BX	0	12.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	273.7	0	BX	0	12.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	274.3	0	BX	0	12.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	274.9	0	BX	0	11.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	275.6	0	BX	0	11.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	276.2	0	BX	0	11.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	276.8	0	BX	0	11.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	277.4	0	BX	0	11.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	278.1	0	BX	0	11.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	278.7	0	BX	0	11.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	279.3	0	BX	0	11.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	280.0	0	BX	0	11.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	280.6	0	BX	0	11.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	281.2	0	BX	0	11.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	281.8	0	BX	0	11.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	282.5	0	BX	0	11.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	283.1	0	BX	0	11.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	283.7	0	BX	0	11.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	284.4	0	BX	0	11.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	285.0	0	BX	0	11.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	285.6	0	BX	0	11.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	286.2	0	BX	0	11.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	286.9	0	BX	0	10.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	287.5	0	BX	0	10.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	288.1	0	BX	0	10.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	288.7	0	BX	0	10.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	289.4	0	BX	0	10.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	290.0	0	BX	0	10.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	290.6	0	BX	0	10.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	291.3	0	BX	0	10.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	291.9	0	BX	0	10.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	292.5	0	BX	0	10.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	293.1	0	BX	0	10.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	293.8	0	BX	0	10.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	294.4	0	BX	0	10.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	295.0	0	BX	0	10.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	295.7	0	BX	0	10.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	296.3	0	BX	0	10.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	296.9	0	BX	0	10.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	297.5	0	BX	0	10.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	298.2	0	BX	0	10.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	298.8	0	BX	0	10.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	299.4	0	BX	0	10.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	300.0	0	BX	0	10.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	300.7	0	BX	0	10.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	301.3	0	BX	0	10.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	301.9	0	BX	0	10.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	302.5	0	BX	0	10.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	303.2	0	BX	0	10.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	303.8	0	BX	0	10.48	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	304.4	0	BX	0	10.43	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	305.1	0	BX	0	10.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	305.7	0	BX	0	10.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	306.3	0	BX	0	10.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	306.9	0	BX	0	10.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	307.6	0	BX	0	10.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	308.2	0	BX	0	10.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	308.8	0	BX	0	10.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	309.4	0	BX	0	10.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	310.1	0	BX	0	10.06	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	310.7	0	BX	0	10.05	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	311.3	0	BX	0	10.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	311.9	0	BX	0	9.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	312.6	0	BX	0	9.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	313.2	0	BX	0	9.94	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	313.8	0	BX	0	9.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	314.4	0	BX	0	9.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	315.1	0	BX	0	9.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	315.7	0	BX	0	9.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	316.3	0	BX	0	9.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	316.9	0	BX	0	9.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	317.6	0	BX	0	9.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	318.2	0	BX	0	9.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	318.8	0	BX	0	9.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	319.5	0	BX	0	9.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	320.1	0	BX	0	9.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	320.7	0	BX	0	9.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	321.3	0	BX	0	9.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	322.0	0	BX	0	9.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	322.6	0	BX	0	9.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	323.2	0	BX	0	9.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	323.8	0	BX	0	9.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	324.5	0	BX	0	9.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	325.1	0	BX	0	9.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	325.7	0	BX	0	9.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	326.3	0	BX	0	9.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	327.0	0	BX	0	9.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	327.6	0	BX	0	9.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	328.2	0	BX	0	9.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	328.8	0	BX	0	9.46	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	329.5	0	BX	0	9.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	330.1	0	BX	0	9.43	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	330.7	0	BX	0	9.43	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	331.3	0	BX	0	9.41	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	332.0	0	BX	0	9.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	332.6	0	BX	0	9.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	333.2	0	BX	0	9.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	333.8	0	BX	0	9.36	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	334.5	0	BX	0	9.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	335.1	0	BX	0	9.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	335.7	0	BX	0	9.33	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	336.3	0	BX	0	9.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	336.9	0	BX	0	9.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	337.6	0	BX	0	9.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	338.2	0	BX	0	9.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	338.8	0	BX	0	9.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	339.4	0	BX	0	9.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	340.1	0	BX	0	9.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	340.7	0	BX	0	9.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	341.3	0	BX	0	9.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	341.9	0	BX	0	9.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	342.6	0	BX	0	9.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	343.2	0	BX	0	9.25	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	343.8	0	BX	0	9.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	344.4	0	BX	0	9.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	345.1	0	BX	0	9.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	345.7	0	BX	0	9.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	346.3	0	BX	0	9.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	346.9	0	BX	0	9.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	347.6	0	BX	0	9.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	348.2	0	BX	0	9.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	348.8	0	BX	0	9.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	349.4	0	BX	0	9.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	350.0	0	BX	0	9.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	350.7	0	BX	0	9.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	351.3	0	BX	0	9.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	351.9	0	BX	0	9.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	352.5	0	BX	0	9.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	353.2	0	BX	0	9.06	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	353.8	0	BX	0	9.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	354.4	0	BX	0	8.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	355.0	0	BX	0	8.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	355.7	0	BX	0	8.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	356.3	0	BX	0	8.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	356.9	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	357.5	0	BX	0	8.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	358.2	0	BX	0	8.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	358.8	0	BX	0	8.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	359.4	0	BX	0	8.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	360.0	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	360.6	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	361.3	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	361.9	0	BX	0	8.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	362.5	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	363.1	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	363.8	0	BX	0	8.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	364.4	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	365.0	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	365.6	0	BX	0	8.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	366.2	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	366.9	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	367.5	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	368.1	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	368.7	0	BX	0	8.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	369.4	0	BX	0	8.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	370.0	0	BX	0	8.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	370.6	0	BX	0	8.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	371.2	0	BX	0	8.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	371.8	0	BX	0	8.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	372.5	0	BX	0	8.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	373.1	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	373.7	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	374.3	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	375.0	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	375.6	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	376.2	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	376.8	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	377.4	0	BX	0	8.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	378.1	0	BX	0	8.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	378.7	0	BX	0	8.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	379.3	0	BX	0	8.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	379.9	0	BX	0	8.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	380.5	0	BX	0	8.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	381.2	0	BX	0	8.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	381.8	0	BX	0	8.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	382.4	0	BX	0	8.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	383.0	0	BX	0	8.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	383.7	0	BX	0	8.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	384.3	0	BX	0	8.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	384.9	0	BX	0	8.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	385.5	0	BX	0	8.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	386.1	0	BX	0	8.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	386.8	0	BX	0	8.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	387.4	0	BX	0	8.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	388.0	0	BX	0	8.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	388.6	0	BX	0	8.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	389.2	0	BX	0	8.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	389.9	0	BX	0	8.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	390.5	0	BX	0	8.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	391.1	0	BX	0	8.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	391.7	0	BX	0	8.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	392.3	0	BX	0	8.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	393.0	0	BX	0	8.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	393.6	0	BX	0	8.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	394.2	0	BX	0	8.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	394.8	0	BX	0	8.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	395.4	0	BX	0	8.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	396.1	0	BX	0	8.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	396.7	0	BX	0	8.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	397.3	0	BX	0	8.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	397.9	0	BX	0	8.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	398.5	0	BX	0	8.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	399.2	0	BX	0	8.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	399.8	0	BX	0	8.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	400.4	0	BX	0	8.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	401.0	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	401.6	0	BX	0	8.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	402.3	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	402.9	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	403.5	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	404.1	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	404.7	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	405.4	0	BX	0	8.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	406.0	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	406.6	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	407.2	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	407.8	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	408.5	0	BX	0	8.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	409.1	0	BX	0	8.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	409.7	0	BX	0	8.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	410.3	0	BX	0	8.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	410.9	0	BX	0	8.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	411.6	0	BX	0	8.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	412.2	0	BX	0	8.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	412.8	0	BX	0	8.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	413.4	0	BX	0	8.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	414.0	0	BX	0	8.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	414.6	0	BX	0	8.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	415.3	0	BX	0	8.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	415.9	0	BX	0	8.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	416.5	0	BX	0	8.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	417.1	0	BX	0	8.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	417.7	0	BX	0	8.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	418.4	0	BX	0	8.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	419.0	0	BX	0	8.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	419.6	0	BX	0	8.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	420.2	0	BX	0	8.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	420.8	0	BX	0	8.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	421.5	0	BX	0	8.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	422.1	0	BX	0	8.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	422.7	0	BX	0	8.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	423.3	0	BX	0	8.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	423.9	0	BX	0	8.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	424.5	0	BX	0	8.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	425.2	0	BX	0	8.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	425.8	0	BX	0	8.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	426.4	0	BX	0	8.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	427.0	0	BX	0	8.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	427.6	0	BX	0	8.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	428.3	0	BX	0	8.41	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	428.9	0	BX	0	8.40	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	429.5	0	BX	0	8.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	430.1	0	BX	0	8.36	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	430.7	0	BX	0	8.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	431.3	0	BX	0	8.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	432.0	0	BX	0	8.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	432.6	0	BX	0	8.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	433.2	0	BX	0	8.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	433.8	0	BX	0	8.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	434.4	0	BX	0	8.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	435.0	0	BX	0	8.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	435.7	0	BX	0	8.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	436.3	0	BX	0	8.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	436.9	0	BX	0	8.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	437.5	0	BX	0	8.24	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	438.1	0	BX	0	8.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	438.8	0	BX	0	8.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	439.4	0	BX	0	8.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	440.0	0	BX	0	8.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	440.6	0	BX	0	8.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	441.2	0	BX	0	8.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	441.8	0	BX	0	8.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	442.5	0	BX	0	8.06	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	443.1	0	BX	0	8.06	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	443.7	0	BX	0	8.04	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	444.3	0	BX	0	8.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	444.9	0	BX	0	7.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	445.5	0	BX	0	7.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	446.2	0	BX	0	7.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	446.8	0	BX	0	7.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	447.4	0	BX	0	7.94	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	448.0	0	BX	0	7.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	448.6	0	BX	0	7.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	449.2	0	BX	0	7.88	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	449.9	0	BX	0	7.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	450.5	0	BX	0	7.86	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	451.1	0	BX	0	7.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	451.7	0	BX	0	7.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	452.3	0	BX	0	7.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	452.9	0	BX	0	7.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	453.6	0	BX	0	7.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	454.2	0	BX	0	7.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	454.8	0	BX	0	7.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	455.4	0	BX	0	7.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	456.0	0	BX	0	7.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	456.6	0	BX	0	7.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	457.3	0	BX	0	7.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	457.9	0	BX	0	7.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	458.5	0	BX	0	7.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	459.1	0	BX	0	7.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	459.7	0	BX	0	7.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	460.3	0	BX	0	7.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	460.9	0	BX	0	7.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	461.6	0	BX	0	7.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	462.2	0	BX	0	7.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	462.8	0	BX	0	7.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	463.4	0	BX	0	7.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	464.0	0	BX	0	7.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	464.6	0	BX	0	7.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	465.3	0	BX	0	7.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	465.9	0	BX	0	7.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	466.5	0	BX	0	7.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	467.1	0	BX	0	7.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	467.7	0	BX	0	7.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	468.3	0	BX	0	7.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	468.9	0	BX	0	7.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	469.6	0	BX	0	7.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	470.2	0	BX	0	7.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	470.8	0	BX	0	7.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	471.4	0	BX	0	7.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	472.0	0	BX	0	7.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	472.6	0	BX	0	7.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	473.3	0	BX	0	7.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	473.9	0	BX	0	7.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	474.5	0	BX	0	7.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	475.1	0	BX	0	7.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	475.7	0	BX	0	7.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	476.3	0	BX	0	7.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	476.9	0	BX	0	7.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	477.6	0	BX	0	7.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	478.2	0	BX	0	7.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	478.8	0	BX	0	7.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	479.4	0	BX	0	7.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	480.0	0	BX	0	7.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	480.6	0	BX	0	7.48	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	481.2	0	BX	0	7.47	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	481.9	0	BX	0	7.45	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	482.5	0	BX	0	7.45	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	483.1	0	BX	0	7.43	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	483.7	0	BX	0	7.42	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	484.3	0	BX	0	7.42	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	484.9	0	BX	0	7.41	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	485.5	0	BX	0	7.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	486.2	0	BX	0	7.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	486.8	0	BX	0	7.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	487.4	0	BX	0	7.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	488.0	0	BX	0	7.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	488.6	0	BX	0	7.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	489.2	0	BX	0	7.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	489.8	0	BX	0	7.36	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	490.4	0	BX	0	7.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	491.1	0	BX	0	7.36	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	491.7	0	BX	0	7.36	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	492.3	0	BX	0	7.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	492.9	0	BX	0	7.33	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	493.5	0	BX	0	7.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	494.1	0	BX	0	7.33	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	494.7	0	BX	0	7.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	495.4	0	BX	0	7.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	496.0	0	BX	0	7.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	496.6	0	BX	0	7.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	497.2	0	BX	0	7.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	497.8	0	BX	0	7.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	498.4	0	BX	0	7.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	499.0	0	BX	0	7.26	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	499.6	0	BX	0	7.25	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	500.3	0	BX	0	7.24	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	500.9	0	BX	0	7.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	501.5	0	BX	0	7.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	502.1	0	BX	0	7.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	502.7	0	BX	0	7.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	503.3	0	BX	0	7.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	503.9	0	BX	0	7.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	504.5	0	BX	0	7.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	505.2	0	BX	0	7.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	505.8	0	BX	0	7.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	506.4	0	BX	0	7.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	507.0	0	BX	0	7.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	507.6	0	BX	0	7.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	508.2	0	BX	0	7.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	508.8	0	BX	0	7.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	509.4	0	BX	0	7.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	510.1	0	BX	0	7.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	510.7	0	BX	0	7.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	511.3	0	BX	0	7.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	511.9	0	BX	0	7.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	512.5	0	BX	0	7.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	513.1	0	BX	0	7.14	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	513.7	0	BX	0	7.14	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	514.3	0	BX	0	7.14	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	515.0	0	BX	0	7.13	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	515.6	0	BX	0	7.13	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	516.2	0	BX	0	7.13	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	516.8	0	BX	0	7.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	517.4	0	BX	0	7.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	518.0	0	BX	0	7.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	518.6	0	BX	0	7.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	519.2	0	BX	0	7.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	519.9	0	BX	0	7.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	520.5	0	BX	0	7.05	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	521.1	0	BX	0	7.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	521.7	0	BX	0	7.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	522.3	0	BX	0	7.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	522.9	0	BX	0	7.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	523.5	0	BX	0	6.99	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	524.1	0	BX	0	6.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	524.7	0	BX	0	6.99	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	525.4	0	BX	0	6.97	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	526.0	0	BX	0	6.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	526.6	0	BX	0	6.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	527.2	0	BX	0	6.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	527.8	0	BX	0	6.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	528.4	0	BX	0	6.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	529.0	0	BX	0	6.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	529.6	0	BX	0	6.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	530.2	0	BX	0	6.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	530.9	0	BX	0	6.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	531.5	0	BX	0	6.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	532.1	0	BX	0	6.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	532.7	0	BX	0	6.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	533.3	0	BX	0	6.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	533.9	0	BX	0	6.91	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	534.5	0	BX	0	6.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	535.1	0	BX	0	6.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	535.7	0	BX	0	6.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	536.3	0	BX	0	6.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	537.0	0	BX	0	6.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	537.6	0	BX	0	6.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	538.2	0	BX	0	6.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	538.8	0	BX	0	6.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	539.4	0	BX	0	6.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	540.0	0	BX	0	6.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	540.6	0	BX	0	6.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	541.2	0	BX	0	6.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	541.8	0	BX	0	6.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	542.4	0	BX	0	6.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	543.1	0	BX	0	6.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	543.7	0	BX	0	6.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	544.3	0	BX	0	6.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	544.9	0	BX	0	6.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	545.5	0	BX	0	6.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	546.1	0	BX	0	6.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	546.7	0	BX	0	6.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	547.3	0	BX	0	6.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	547.9	0	BX	0	6.74	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	548.5	0	BX	0	6.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	549.2	0	BX	0	6.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	549.8	0	BX	0	6.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	550.4	0	BX	0	6.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	551.0	0	BX	0	6.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	551.6	0	BX	0	6.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	552.2	0	BX	0	6.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	552.8	0	BX	0	6.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	553.4	0	BX	0	6.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	554.0	0	BX	0	6.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	554.6	0	BX	0	6.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	555.2	0	BX	0	6.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	555.9	0	BX	0	6.72	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	556.5	0	BX	0	6.71	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	557.1	0	BX	0	6.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	557.7	0	BX	0	6.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	558.3	0	BX	0	6.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	558.9	0	BX	0	6.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	559.5	0	BX	0	6.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	560.1	0	BX	0	6.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	560.7	0	BX	0	6.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	561.3	0	BX	0	6.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	561.9	0	BX	0	6.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	562.6	0	BX	0	6.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	563.2	0	BX	0	6.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	563.8	0	BX	0	6.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	564.4	0	BX	0	6.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	565.0	0	BX	0	6.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	565.6	0	BX	0	6.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	566.2	0	BX	0	6.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	566.8	0	BX	0	6.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	567.4	0	BX	0	6.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	568.0	0	BX	0	6.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	568.6	0	BX	0	6.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	569.2	0	BX	0	6.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	569.8	0	BX	0	6.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	570.5	0	BX	0	6.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	571.1	0	BX	0	6.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	571.7	0	BX	0	6.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	572.3	0	BX	0	6.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	572.9	0	BX	0	6.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	573.5	0	BX	0	6.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	574.1	0	BX	0	6.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	574.7	0	BX	0	6.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	575.3	0	BX	0	6.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	575.9	0	BX	0	6.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	576.5	0	BX	0	6.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	577.1	0	BX	0	6.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	577.7	0	BX	0	6.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	578.4	0	BX	0	6.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	579.0	0	BX	0	6.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	579.6	0	BX	0	6.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	580.2	0	BX	0	6.48	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	580.8	0	BX	0	6.47	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	581.4	0	BX	0	6.47	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	582.0	0	BX	0	6.46	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	582.6	0	BX	0	6.45	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	583.2	0	BX	0	6.45	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	583.8	0	BX	0	6.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	584.4	0	BX	0	6.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	585.0	0	BX	0	6.42	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	585.6	0	BX	0	6.41	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	586.2	0	BX	0	6.40	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	586.9	0	BX	0	6.40	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	587.5	0	BX	0	6.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	588.1	0	BX	0	6.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	588.7	0	BX	0	6.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	589.3	0	BX	0	6.39	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	589.9	0	BX	0	6.38	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	590.5	0	BX	0	6.37	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	591.1	0	BX	0	6.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	591.7	0	BX	0	6.35	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	592.3	0	BX	0	6.34	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	592.9	0	BX	0	6.33	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	593.5	0	BX	0	6.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	594.1	0	BX	0	6.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	594.7	0	BX	0	6.32	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	595.3	0	BX	0	6.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	596.0	0	BX	0	6.31	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	596.6	0	BX	0	6.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	597.2	0	BX	0	6.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	597.8	0	BX	0	6.30	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	598.4	0	BX	0	6.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	599.0	0	BX	0	6.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	599.6	0	BX	0	6.29	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	600.2	0	BX	0	6.28	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	600.8	0	BX	0	6.27	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	601.4	0	BX	0	6.25	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	602.0	0	BX	0	6.24	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	602.6	0	BX	0	6.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	603.2	0	BX	0	6.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	603.8	0	BX	0	6.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	604.4	0	BX	0	6.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	605.0	0	BX	0	6.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	605.6	0	BX	0	6.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	606.3	0	BX	0	6.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	606.9	0	BX	0	6.23	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	607.5	0	BX	0	6.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	608.1	0	BX	0	6.22	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	608.7	0	BX	0	6.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	609.3	0	BX	0	6.20	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	609.9	0	BX	0	6.21	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	610.5	0	BX	0	6.19	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	611.1	0	BX	0	6.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	611.7	0	BX	0	6.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	612.3	0	BX	0	6.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	612.9	0	BX	0	6.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	613.5	0	BX	0	6.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	614.1	0	BX	0	6.17	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	614.7	0	BX	0	6.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	615.3	0	BX	0	6.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	615.9	0	BX	0	6.16	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	616.5	0	BX	0	6.18	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	617.1	0	BX	0	6.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	617.7	0	BX	0	6.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	618.3	0	BX	0	6.15	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	619.0	0	BX	0	6.13	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	619.6	0	BX	0	6.13	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	620.2	0	BX	0	6.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	620.8	0	BX	0	6.12	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	621.4	0	BX	0	6.11	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	622.0	0	BX	0	6.09	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	622.6	0	BX	0	6.08	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	623.2	0	BX	0	6.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	623.8	0	BX	0	6.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	624.4	0	BX	0	6.07	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	625.0	0	BX	0	6.06	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	625.6	0	BX	0	6.06	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	626.2	0	BX	0	6.05	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	626.8	0	BX	0	6.05	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	627.4	0	BX	0	6.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	628.0	0	BX	0	6.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	628.6	0	BX	0	6.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	629.2	0	BX	0	6.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	629.8	0	BX	0	6.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	630.4	0	BX	0	6.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	631.0	0	BX	0	6.02	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	631.6	0	BX	0	6.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	632.2	0	BX	0	6.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	632.8	0	BX	0	6.01	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	633.4	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	634.1	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	634.7	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	635.3	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	635.9	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	636.5	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	637.1	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	637.7	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	638.3	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	638.9	0	BX	0	6.00	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	639.5	0	BX	0	5.99	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	640.1	0	BX	0	5.99	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	640.7	0	BX	0	5.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	641.3	0	BX	0	5.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	641.9	0	BX	0	5.98	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	642.5	0	BX	0	5.97	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	643.1	0	BX	0	5.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	643.7	0	BX	0	5.96	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	644.3	0	BX	0	5.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	644.9	0	BX	0	5.95	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	645.5	0	BX	0	5.94	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	646.1	0	BX	0	5.94	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	646.7	0	BX	0	5.94	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	647.3	0	BX	0	5.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	647.9	0	BX	0	5.93	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	648.5	0	BX	0	5.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	649.1	0	BX	0	5.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	649.7	0	BX	0	5.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	650.3	0	BX	0	5.92	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	650.9	0	BX	0	5.91	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	651.5	0	BX	0	5.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	652.1	0	BX	0	5.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	652.7	0	BX	0	5.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	653.3	0	BX	0	5.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	653.9	0	BX	0	5.90	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	654.5	0	BX	0	5.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	655.1	0	BX	0	5.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	655.7	0	BX	0	5.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	656.3	0	BX	0	5.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	657.0	0	BX	0	5.89	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	657.6	0	BX	0	5.88	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	658.2	0	BX	0	5.88	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	658.8	0	BX	0	5.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	659.4	0	BX	0	5.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	660.0	0	BX	0	5.87	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	660.6	0	BX	0	5.85	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	661.2	0	BX	0	5.86	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	661.8	0	BX	0	5.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	662.4	0	BX	0	5.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	663.0	0	BX	0	5.84	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	663.6	0	BX	0	5.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	664.2	0	BX	0	5.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	664.8	0	BX	0	5.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	665.4	0	BX	0	5.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	666.0	0	BX	0	5.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	666.6	0	BX	0	5.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	667.2	0	BX	0	5.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	667.8	0	BX	0	5.83	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	668.4	0	BX	0	5.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	669.0	0	BX	0	5.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	669.6	0	BX	0	5.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	670.2	0	BX	0	5.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	670.8	0	BX	0	5.82	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	671.4	0	BX	0	5.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	672.0	0	BX	0	5.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	672.6	0	BX	0	5.81	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	673.2	0	BX	0	5.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	673.8	0	BX	0	5.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	674.4	0	BX	0	5.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	675.0	0	BX	0	5.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	675.6	0	BX	0	5.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	676.2	0	BX	0	5.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	676.8	0	BX	0	5.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	677.4	0	BX	0	5.80	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	678.0	0	BX	0	5.79	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	678.6	0	BX	0	5.78	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	679.2	0	BX	0	5.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	679.8	0	BX	0	5.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	680.4	0	BX	0	5.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	681.0	0	BX	0	5.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	681.6	0	BX	0	5.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	682.2	0	BX	0	5.77	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	682.8	0	BX	0	5.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	683.4	0	BX	0	5.76	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	684.0	0	BX	0	5.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	684.6	0	BX	0	5.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	685.2	0	BX	0	5.75	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	685.8	0	BX	0	5.73	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	686.4	0	BX	0	5.71	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	687.0	0	BX	0	5.71	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	687.6	0	BX	0	5.71	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	688.2	0	BX	0	5.71	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	688.8	0	BX	0	5.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	689.4	0	BX	0	5.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	690.0	0	BX	0	5.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	690.6	0	BX	0	5.70	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	691.2	0	BX	0	5.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	691.8	0	BX	0	5.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	692.4	0	BX	0	5.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	693.0	0	BX	0	5.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	693.6	0	BX	0	5.69	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	694.2	0	BX	0	5.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	694.8	0	BX	0	5.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	695.4	0	BX	0	5.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	696.0	0	BX	0	5.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	696.6	0	BX	0	5.68	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	697.2	0	BX	0	5.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	697.8	0	BX	0	5.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	698.4	0	BX	0	5.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	699.0	0	BX	0	5.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	699.6	0	BX	0	5.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	700.2	0	BX	0	5.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	700.8	0	BX	0	5.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	701.4	0	BX	0	5.67	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	702.0	0	BX	0	5.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	702.6	0	BX	0	5.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	703.2	0	BX	0	5.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	703.8	0	BX	0	5.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	704.4	0	BX	0	5.66	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	705.0	0	BX	0	5.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	705.6	0	BX	0	5.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	706.1	0	BX	0	5.65	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	706.7	0	BX	0	5.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	707.3	0	BX	0	5.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	707.9	0	BX	0	5.64	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	708.5	0	BX	0	5.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	709.1	0	BX	0	5.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	709.7	0	BX	0	5.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	710.3	0	BX	0	5.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	710.9	0	BX	0	5.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	711.5	0	BX	0	5.63	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	712.1	0	BX	0	5.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	712.7	0	BX	0	5.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	713.3	0	BX	0	5.62	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	713.9	0	BX	0	5.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	714.5	0	BX	0	5.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	715.1	0	BX	0	5.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	715.7	0	BX	0	5.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	716.3	0	BX	0	5.61	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	716.9	0	BX	0	5.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	717.5	0	BX	0	5.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	718.1	0	BX	0	5.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	718.7	0	BX	0	5.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	719.3	0	BX	0	5.60	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	719.9	0	BX	0	5.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	720.5	0	BX	0	5.59	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	721.1	0	BX	0	5.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	721.7	0	BX	0	5.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	722.3	0	BX	0	5.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	722.9	0	BX	0	5.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	723.5	0	BX	0	5.58	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	724.1	0	BX	0	5.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	724.7	0	BX	0	5.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	725.3	0	BX	0	5.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	725.9	0	BX	0	5.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	726.5	0	BX	0	5.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	727.1	0	BX	0	5.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	727.7	0	BX	0	5.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	728.3	0	BX	0	5.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	728.8	0	BX	0	5.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	729.4	0	BX	0	5.57	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	730.0	0	BX	0	5.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	730.6	0	BX	0	5.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	731.2	0	BX	0	5.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	731.8	0	BX	0	5.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	732.4	0	BX	0	5.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	733.0	0	BX	0	5.56	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	733.6	0	BX	0	5.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	734.2	0	BX	0	5.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	734.8	0	BX	0	5.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	735.4	0	BX	0	5.55	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	736.0	0	BX	0	5.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	736.6	0	BX	0	5.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	737.2	0	BX	0	5.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	737.8	0	BX	0	5.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	738.4	0	BX	0	5.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	739.0	0	BX	0	5.54	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	739.6	0	BX	0	5.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	740.2	0	BX	0	5.53	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	740.8	0	BX	0	5.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	741.4	0	BX	0	5.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	742.0	0	BX	0	5.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	742.6	0	BX	0	5.52	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	743.2	0	BX	0	5.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	743.8	0	BX	0	5.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	744.3	0	BX	0	5.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	744.9	0	BX	0	5.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	745.5	0	BX	0	5.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	746.1	0	BX	0	5.51	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	746.7	0	BX	0	5.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	747.3	0	BX	0	5.50	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	747.9	0	BX	0	5.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	748.5	0	BX	0	5.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	749.1	0	BX	0	5.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	749.7	0	BX	0	5.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	750.3	0	BX	0	5.48	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	750.9	0	BX	0	5.49	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	751.5	0	BX	0	5.48	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	752.1	0	BX	0	5.47	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	752.7	0	BX	0	5.47	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	753.3	0	BX	0	5.46	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	753.9	0	BX	0	5.46	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	754.5	0	BX	0	5.46	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	755.1	0	BX	0	5.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	755.7	0	BX	0	5.45	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	756.2	0	BX	0	5.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	756.8	0	BX	0	5.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	757.4	0	BX	0	5.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	758.0	0	BX	0	5.44	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	758.6	0	BX	0	5.43	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	759.2	0	BX	0	5.43	0
@153___1994346	001	C	11/07/1994	17:00	140.4500	13.4317	0	759.8	0	BX	0	5.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	0.6	0	BX	0	28.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	1.3	0	BX	0	28.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	1.9	0	BX	0	28.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	2.6	0	BX	0	28.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	3.2	0	BX	0	28.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	3.9	0	BX	0	28.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	4.5	0	BX	0	28.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	5.2	0	BX	0	28.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	5.8	0	BX	0	28.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	6.5	0	BX	0	28.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	7.1	0	BX	0	28.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	7.8	0	BX	0	28.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	8.4	0	BX	0	28.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	9.1	0	BX	0	28.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	9.7	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	10.4	0	BX	0	28.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	11.0	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	11.6	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	12.3	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	12.9	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	13.6	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	14.2	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	14.9	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	15.5	0	BX	0	28.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	16.2	0	BX	0	28.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	16.8	0	BX	0	28.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	17.5	0	BX	0	28.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	18.1	0	BX	0	28.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	18.8	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	19.4	0	BX	0	28.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	20.0	0	BX	0	28.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	20.7	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	21.3	0	BX	0	28.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	22.0	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	22.6	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	23.3	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	23.9	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	24.6	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	25.2	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	25.9	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	26.5	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	27.1	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	27.8	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	28.4	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	29.1	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	29.7	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	30.4	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	31.0	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	31.7	0	BX	0	28.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	32.3	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	33.0	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	33.6	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	34.2	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	34.9	0	BX	0	28.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	35.5	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	36.2	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	36.8	0	BX	0	28.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	37.5	0	BX	0	28.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	38.1	0	BX	0	28.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	38.8	0	BX	0	28.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	39.4	0	BX	0	28.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	40.0	0	BX	0	28.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	40.7	0	BX	0	28.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	41.3	0	BX	0	28.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	42.0	0	BX	0	28.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	42.6	0	BX	0	28.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	43.3	0	BX	0	28.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	43.9	0	BX	0	28.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	44.6	0	BX	0	28.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	45.2	0	BX	0	28.69	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	45.8	0	BX	0	28.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	46.5	0	BX	0	28.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	47.1	0	BX	0	28.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	47.8	0	BX	0	28.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	48.4	0	BX	0	28.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	49.1	0	BX	0	28.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	49.7	0	BX	0	28.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	50.4	0	BX	0	28.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	51.0	0	BX	0	28.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	51.6	0	BX	0	28.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	52.3	0	BX	0	28.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	52.9	0	BX	0	28.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	53.6	0	BX	0	28.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	54.2	0	BX	0	28.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	54.9	0	BX	0	28.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	55.5	0	BX	0	28.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	56.1	0	BX	0	28.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	56.8	0	BX	0	28.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	57.4	0	BX	0	28.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	58.1	0	BX	0	28.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	58.7	0	BX	0	28.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	59.4	0	BX	0	28.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	60.0	0	BX	0	28.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	60.6	0	BX	0	28.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	61.3	0	BX	0	28.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	61.9	0	BX	0	28.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	62.6	0	BX	0	28.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	63.2	0	BX	0	28.51	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	63.9	0	BX	0	28.51	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	64.5	0	BX	0	28.49	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	65.1	0	BX	0	28.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	65.8	0	BX	0	28.46	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	66.4	0	BX	0	28.45	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	67.1	0	BX	0	28.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	67.7	0	BX	0	28.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	68.4	0	BX	0	28.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	69.0	0	BX	0	28.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	69.6	0	BX	0	28.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	70.3	0	BX	0	28.29	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	70.9	0	BX	0	28.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	71.6	0	BX	0	27.99	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	72.2	0	BX	0	27.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	72.9	0	BX	0	27.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	73.5	0	BX	0	27.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	74.1	0	BX	0	27.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	74.8	0	BX	0	27.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	75.4	0	BX	0	27.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	76.1	0	BX	0	27.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	76.7	0	BX	0	27.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	77.4	0	BX	0	27.28	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	78.0	0	BX	0	27.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	78.6	0	BX	0	27.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	79.3	0	BX	0	27.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	79.9	0	BX	0	27.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	80.6	0	BX	0	27.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	81.2	0	BX	0	27.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	81.8	0	BX	0	27.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	82.5	0	BX	0	27.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	83.1	0	BX	0	27.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	83.8	0	BX	0	26.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	84.4	0	BX	0	26.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	85.1	0	BX	0	26.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	85.7	0	BX	0	26.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	86.3	0	BX	0	26.69	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	87.0	0	BX	0	26.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	87.6	0	BX	0	26.46	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	88.3	0	BX	0	26.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	88.9	0	BX	0	26.29	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	89.5	0	BX	0	26.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	90.2	0	BX	0	26.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	90.8	0	BX	0	26.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	91.5	0	BX	0	26.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	92.1	0	BX	0	25.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	92.7	0	BX	0	25.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	93.4	0	BX	0	25.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	94.0	0	BX	0	25.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	94.7	0	BX	0	25.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	95.3	0	BX	0	25.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	96.0	0	BX	0	25.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	96.6	0	BX	0	25.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	97.2	0	BX	0	25.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	97.9	0	BX	0	25.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	98.5	0	BX	0	25.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	99.2	0	BX	0	25.28	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	99.8	0	BX	0	25.25	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	100.4	0	BX	0	25.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	101.1	0	BX	0	25.01	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	101.7	0	BX	0	24.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	102.4	0	BX	0	24.96	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	103.0	0	BX	0	24.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	103.6	0	BX	0	24.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	104.3	0	BX	0	24.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	104.9	0	BX	0	24.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	105.6	0	BX	0	24.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	106.2	0	BX	0	24.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	106.8	0	BX	0	24.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	107.5	0	BX	0	24.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	108.1	0	BX	0	24.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	108.8	0	BX	0	24.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	109.4	0	BX	0	24.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	110.0	0	BX	0	24.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	110.7	0	BX	0	24.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	111.3	0	BX	0	24.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	112.0	0	BX	0	24.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	112.6	0	BX	0	24.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	113.2	0	BX	0	24.51	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	113.9	0	BX	0	24.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	114.5	0	BX	0	24.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	115.2	0	BX	0	24.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	115.8	0	BX	0	24.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	116.4	0	BX	0	24.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	117.1	0	BX	0	24.30	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	117.7	0	BX	0	24.29	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	118.4	0	BX	0	24.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	119.0	0	BX	0	24.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	119.6	0	BX	0	24.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	120.3	0	BX	0	24.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	120.9	0	BX	0	24.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	121.5	0	BX	0	24.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	122.2	0	BX	0	24.03	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	122.8	0	BX	0	23.99	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	123.5	0	BX	0	23.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	124.1	0	BX	0	23.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	124.7	0	BX	0	23.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	125.4	0	BX	0	23.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	126.0	0	BX	0	23.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	126.7	0	BX	0	23.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	127.3	0	BX	0	23.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	127.9	0	BX	0	23.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	128.6	0	BX	0	23.45	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	129.2	0	BX	0	23.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	129.9	0	BX	0	23.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	130.5	0	BX	0	23.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	131.1	0	BX	0	23.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	131.8	0	BX	0	23.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	132.4	0	BX	0	23.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	133.0	0	BX	0	23.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	133.7	0	BX	0	23.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	134.3	0	BX	0	23.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	135.0	0	BX	0	23.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	135.6	0	BX	0	23.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	136.2	0	BX	0	23.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	136.9	0	BX	0	23.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	137.5	0	BX	0	23.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	138.2	0	BX	0	23.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	138.8	0	BX	0	23.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	139.4	0	BX	0	23.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	140.1	0	BX	0	23.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	140.7	0	BX	0	23.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	141.3	0	BX	0	23.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	142.0	0	BX	0	23.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	142.6	0	BX	0	23.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	143.3	0	BX	0	23.00	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	143.9	0	BX	0	22.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	144.5	0	BX	0	22.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	145.2	0	BX	0	22.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	145.8	0	BX	0	22.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	146.4	0	BX	0	22.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	147.1	0	BX	0	22.46	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	147.7	0	BX	0	22.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	148.4	0	BX	0	22.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	149.0	0	BX	0	22.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	149.6	0	BX	0	22.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	150.3	0	BX	0	22.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	150.9	0	BX	0	22.03	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	151.5	0	BX	0	21.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	152.2	0	BX	0	21.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	152.8	0	BX	0	21.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	153.4	0	BX	0	21.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	154.1	0	BX	0	21.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	154.7	0	BX	0	21.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	155.4	0	BX	0	21.45	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	156.0	0	BX	0	21.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	156.6	0	BX	0	21.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	157.3	0	BX	0	21.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	157.9	0	BX	0	21.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	158.5	0	BX	0	21.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	159.2	0	BX	0	21.29	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	159.8	0	BX	0	21.28	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	160.5	0	BX	0	21.28	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	161.1	0	BX	0	21.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	161.7	0	BX	0	21.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	162.4	0	BX	0	21.25	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	163.0	0	BX	0	21.24	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	163.6	0	BX	0	21.24	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	164.3	0	BX	0	21.23	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	164.9	0	BX	0	21.21	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	165.5	0	BX	0	21.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	166.2	0	BX	0	21.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	166.8	0	BX	0	21.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	167.4	0	BX	0	21.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	168.1	0	BX	0	21.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	168.7	0	BX	0	21.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	169.4	0	BX	0	21.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	170.0	0	BX	0	21.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	170.6	0	BX	0	20.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	171.3	0	BX	0	20.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	171.9	0	BX	0	20.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	172.5	0	BX	0	20.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	173.2	0	BX	0	20.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	173.8	0	BX	0	20.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	174.4	0	BX	0	20.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	175.1	0	BX	0	20.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	175.7	0	BX	0	20.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	176.3	0	BX	0	20.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	177.0	0	BX	0	20.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	177.6	0	BX	0	20.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	178.3	0	BX	0	20.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	178.9	0	BX	0	20.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	179.5	0	BX	0	20.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	180.2	0	BX	0	20.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	180.8	0	BX	0	20.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	181.4	0	BX	0	20.28	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	182.1	0	BX	0	20.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	182.7	0	BX	0	20.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	183.3	0	BX	0	20.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	184.0	0	BX	0	19.99	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	184.6	0	BX	0	19.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	185.2	0	BX	0	19.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	185.9	0	BX	0	19.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	186.5	0	BX	0	19.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	187.1	0	BX	0	19.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	187.8	0	BX	0	19.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	188.4	0	BX	0	19.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	189.0	0	BX	0	19.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	189.7	0	BX	0	19.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	190.3	0	BX	0	19.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	190.9	0	BX	0	19.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	191.6	0	BX	0	19.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	192.2	0	BX	0	19.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	192.9	0	BX	0	19.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	193.5	0	BX	0	18.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	194.1	0	BX	0	18.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	194.8	0	BX	0	18.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	195.4	0	BX	0	18.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	196.0	0	BX	0	18.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	196.7	0	BX	0	18.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	197.3	0	BX	0	18.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	197.9	0	BX	0	18.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	198.6	0	BX	0	18.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	199.2	0	BX	0	18.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	199.8	0	BX	0	18.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	200.5	0	BX	0	18.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	201.1	0	BX	0	18.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	201.7	0	BX	0	18.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	202.4	0	BX	0	18.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	203.0	0	BX	0	18.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	203.6	0	BX	0	18.29	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	204.3	0	BX	0	18.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	204.9	0	BX	0	17.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	205.5	0	BX	0	17.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	206.2	0	BX	0	17.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	206.8	0	BX	0	17.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	207.4	0	BX	0	17.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	208.1	0	BX	0	17.00	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	208.7	0	BX	0	16.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	209.3	0	BX	0	16.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	210.0	0	BX	0	16.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	210.6	0	BX	0	16.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	211.2	0	BX	0	16.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	211.9	0	BX	0	16.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	212.5	0	BX	0	16.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	213.1	0	BX	0	16.30	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	213.8	0	BX	0	16.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	214.4	0	BX	0	16.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	215.0	0	BX	0	16.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	215.7	0	BX	0	15.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	216.3	0	BX	0	15.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	216.9	0	BX	0	15.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	217.6	0	BX	0	15.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	218.2	0	BX	0	15.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	218.8	0	BX	0	15.51	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	219.4	0	BX	0	15.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	220.1	0	BX	0	15.49	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	220.7	0	BX	0	15.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	221.3	0	BX	0	15.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	222.0	0	BX	0	15.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	222.6	0	BX	0	14.95	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	223.2	0	BX	0	14.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	223.9	0	BX	0	14.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	224.5	0	BX	0	14.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	225.1	0	BX	0	14.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	225.8	0	BX	0	14.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	226.4	0	BX	0	14.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	227.0	0	BX	0	14.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	227.7	0	BX	0	14.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	228.3	0	BX	0	14.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	228.9	0	BX	0	14.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	229.6	0	BX	0	14.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	230.2	0	BX	0	14.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	230.8	0	BX	0	14.28	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	231.5	0	BX	0	14.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	232.1	0	BX	0	14.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	232.7	0	BX	0	14.01	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	233.4	0	BX	0	13.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	234.0	0	BX	0	13.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	234.6	0	BX	0	13.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	235.2	0	BX	0	13.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	235.9	0	BX	0	13.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	236.5	0	BX	0	13.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	237.1	0	BX	0	13.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	237.8	0	BX	0	13.54	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	238.4	0	BX	0	13.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	239.0	0	BX	0	13.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	239.7	0	BX	0	13.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	240.3	0	BX	0	13.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	240.9	0	BX	0	13.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	241.6	0	BX	0	13.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	242.2	0	BX	0	13.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	242.8	0	BX	0	13.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	243.4	0	BX	0	13.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	244.1	0	BX	0	13.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	244.7	0	BX	0	13.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	245.3	0	BX	0	13.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	246.0	0	BX	0	13.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	246.6	0	BX	0	13.06	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	247.2	0	BX	0	13.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	247.9	0	BX	0	13.00	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	248.5	0	BX	0	12.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	249.1	0	BX	0	12.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	249.8	0	BX	0	12.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	250.4	0	BX	0	12.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	251.0	0	BX	0	12.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	251.6	0	BX	0	12.54	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	252.3	0	BX	0	12.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	252.9	0	BX	0	12.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	253.5	0	BX	0	12.46	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	254.2	0	BX	0	12.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	254.8	0	BX	0	12.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	255.4	0	BX	0	12.24	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	256.1	0	BX	0	12.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	256.7	0	BX	0	12.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	257.3	0	BX	0	12.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	257.9	0	BX	0	11.99	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	258.6	0	BX	0	11.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	259.2	0	BX	0	11.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	259.8	0	BX	0	11.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	260.5	0	BX	0	11.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	261.1	0	BX	0	11.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	261.7	0	BX	0	11.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	262.4	0	BX	0	11.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	263.0	0	BX	0	11.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	263.6	0	BX	0	11.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	264.2	0	BX	0	11.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	264.9	0	BX	0	11.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	265.5	0	BX	0	11.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	266.1	0	BX	0	11.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	266.8	0	BX	0	11.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	267.4	0	BX	0	11.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	268.0	0	BX	0	11.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	268.6	0	BX	0	11.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	269.3	0	BX	0	11.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	269.9	0	BX	0	11.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	270.5	0	BX	0	11.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	271.2	0	BX	0	11.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	271.8	0	BX	0	11.46	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	272.4	0	BX	0	11.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	273.0	0	BX	0	11.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	273.7	0	BX	0	11.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	274.3	0	BX	0	11.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	274.9	0	BX	0	11.21	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	275.6	0	BX	0	11.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	276.2	0	BX	0	11.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	276.8	0	BX	0	11.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	277.4	0	BX	0	11.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	278.1	0	BX	0	11.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	278.7	0	BX	0	11.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	279.3	0	BX	0	11.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	280.0	0	BX	0	11.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	280.6	0	BX	0	11.06	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	281.2	0	BX	0	11.06	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	281.8	0	BX	0	11.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	282.5	0	BX	0	11.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	283.1	0	BX	0	10.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	283.7	0	BX	0	10.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	284.4	0	BX	0	10.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	285.0	0	BX	0	10.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	285.6	0	BX	0	10.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	286.2	0	BX	0	10.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	286.9	0	BX	0	10.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	287.5	0	BX	0	10.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	288.1	0	BX	0	10.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	288.7	0	BX	0	10.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	289.4	0	BX	0	10.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	290.0	0	BX	0	10.69	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	290.6	0	BX	0	10.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	291.3	0	BX	0	10.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	291.9	0	BX	0	10.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	292.5	0	BX	0	10.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	293.1	0	BX	0	10.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	293.8	0	BX	0	10.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	294.4	0	BX	0	10.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	295.0	0	BX	0	10.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	295.7	0	BX	0	10.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	296.3	0	BX	0	10.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	296.9	0	BX	0	10.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	297.5	0	BX	0	10.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	298.2	0	BX	0	10.63	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	298.8	0	BX	0	10.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	299.4	0	BX	0	10.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	300.0	0	BX	0	10.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	300.7	0	BX	0	10.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	301.3	0	BX	0	10.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	301.9	0	BX	0	10.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	302.5	0	BX	0	10.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	303.2	0	BX	0	10.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	303.8	0	BX	0	10.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	304.4	0	BX	0	10.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	305.1	0	BX	0	10.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	305.7	0	BX	0	10.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	306.3	0	BX	0	10.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	306.9	0	BX	0	10.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	307.6	0	BX	0	10.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	308.2	0	BX	0	10.54	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	308.8	0	BX	0	10.54	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	309.4	0	BX	0	10.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	310.1	0	BX	0	10.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	310.7	0	BX	0	10.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	311.3	0	BX	0	10.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	311.9	0	BX	0	10.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	312.6	0	BX	0	10.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	313.2	0	BX	0	10.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	313.8	0	BX	0	10.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	314.4	0	BX	0	10.49	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	315.1	0	BX	0	10.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	315.7	0	BX	0	10.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	316.3	0	BX	0	10.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	316.9	0	BX	0	10.45	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	317.6	0	BX	0	10.45	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	318.2	0	BX	0	10.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	318.8	0	BX	0	10.42	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	319.5	0	BX	0	10.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	320.1	0	BX	0	10.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	320.7	0	BX	0	10.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	321.3	0	BX	0	10.29	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	322.0	0	BX	0	10.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	322.6	0	BX	0	10.24	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	323.2	0	BX	0	10.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	323.8	0	BX	0	10.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	324.5	0	BX	0	10.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	325.1	0	BX	0	10.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	325.7	0	BX	0	10.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	326.3	0	BX	0	10.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	327.0	0	BX	0	10.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	327.6	0	BX	0	10.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	328.2	0	BX	0	10.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	328.8	0	BX	0	10.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	329.5	0	BX	0	10.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	330.1	0	BX	0	10.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	330.7	0	BX	0	10.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	331.3	0	BX	0	10.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	332.0	0	BX	0	10.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	332.6	0	BX	0	10.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	333.2	0	BX	0	10.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	333.8	0	BX	0	10.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	334.5	0	BX	0	10.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	335.1	0	BX	0	10.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	335.7	0	BX	0	10.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	336.3	0	BX	0	10.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	336.9	0	BX	0	10.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	337.6	0	BX	0	10.01	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	338.2	0	BX	0	10.00	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	338.8	0	BX	0	9.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	339.4	0	BX	0	9.96	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	340.1	0	BX	0	9.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	340.7	0	BX	0	9.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	341.3	0	BX	0	9.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	341.9	0	BX	0	9.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	342.6	0	BX	0	9.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	343.2	0	BX	0	9.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	343.8	0	BX	0	9.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	344.4	0	BX	0	9.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	345.1	0	BX	0	9.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	345.7	0	BX	0	9.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	346.3	0	BX	0	9.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	346.9	0	BX	0	9.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	347.6	0	BX	0	9.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	348.2	0	BX	0	9.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	348.8	0	BX	0	9.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	349.4	0	BX	0	9.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	350.0	0	BX	0	9.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	350.7	0	BX	0	9.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	351.3	0	BX	0	9.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	351.9	0	BX	0	9.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	352.5	0	BX	0	9.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	353.2	0	BX	0	9.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	353.8	0	BX	0	9.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	354.4	0	BX	0	9.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	355.0	0	BX	0	9.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	355.7	0	BX	0	9.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	356.3	0	BX	0	9.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	356.9	0	BX	0	9.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	357.5	0	BX	0	9.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	358.2	0	BX	0	9.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	358.8	0	BX	0	9.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	359.4	0	BX	0	9.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	360.0	0	BX	0	9.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	360.6	0	BX	0	9.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	361.3	0	BX	0	9.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	361.9	0	BX	0	9.46	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	362.5	0	BX	0	9.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	363.1	0	BX	0	9.42	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	363.8	0	BX	0	9.42	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	364.4	0	BX	0	9.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	365.0	0	BX	0	9.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	365.6	0	BX	0	9.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	366.2	0	BX	0	9.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	366.9	0	BX	0	9.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	367.5	0	BX	0	9.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	368.1	0	BX	0	9.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	368.7	0	BX	0	9.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	369.4	0	BX	0	9.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	370.0	0	BX	0	9.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	370.6	0	BX	0	9.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	371.2	0	BX	0	9.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	371.8	0	BX	0	9.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	372.5	0	BX	0	9.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	373.1	0	BX	0	9.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	373.7	0	BX	0	9.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	374.3	0	BX	0	9.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	375.0	0	BX	0	9.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	375.6	0	BX	0	9.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	376.2	0	BX	0	9.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	376.8	0	BX	0	9.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	377.4	0	BX	0	9.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	378.1	0	BX	0	9.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	378.7	0	BX	0	9.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	379.3	0	BX	0	9.24	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	379.9	0	BX	0	9.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	380.5	0	BX	0	9.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	381.2	0	BX	0	9.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	381.8	0	BX	0	9.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	382.4	0	BX	0	9.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	383.0	0	BX	0	9.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	383.7	0	BX	0	9.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	384.3	0	BX	0	9.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	384.9	0	BX	0	9.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	385.5	0	BX	0	9.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	386.1	0	BX	0	9.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	386.8	0	BX	0	9.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	387.4	0	BX	0	9.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	388.0	0	BX	0	8.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	388.6	0	BX	0	8.95	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	389.2	0	BX	0	8.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	389.9	0	BX	0	8.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	390.5	0	BX	0	8.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	391.1	0	BX	0	8.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	391.7	0	BX	0	8.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	392.3	0	BX	0	8.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	393.0	0	BX	0	8.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	393.6	0	BX	0	8.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	394.2	0	BX	0	8.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	394.8	0	BX	0	8.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	395.4	0	BX	0	8.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	396.1	0	BX	0	8.69	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	396.7	0	BX	0	8.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	397.3	0	BX	0	8.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	397.9	0	BX	0	8.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	398.5	0	BX	0	8.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	399.2	0	BX	0	8.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	399.8	0	BX	0	8.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	400.4	0	BX	0	8.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	401.0	0	BX	0	8.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	401.6	0	BX	0	8.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	402.3	0	BX	0	8.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	402.9	0	BX	0	8.55	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	403.5	0	BX	0	8.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	404.1	0	BX	0	8.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	404.7	0	BX	0	8.49	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	405.4	0	BX	0	8.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	406.0	0	BX	0	8.46	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	406.6	0	BX	0	8.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	407.2	0	BX	0	8.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	407.8	0	BX	0	8.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	408.5	0	BX	0	8.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	409.1	0	BX	0	8.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	409.7	0	BX	0	8.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	410.3	0	BX	0	8.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	410.9	0	BX	0	8.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	411.6	0	BX	0	8.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	412.2	0	BX	0	8.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	412.8	0	BX	0	8.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	413.4	0	BX	0	8.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	414.0	0	BX	0	8.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	414.6	0	BX	0	8.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	415.3	0	BX	0	8.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	415.9	0	BX	0	8.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	416.5	0	BX	0	8.30	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	417.1	0	BX	0	8.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	417.7	0	BX	0	8.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	418.4	0	BX	0	8.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	419.0	0	BX	0	8.30	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	419.6	0	BX	0	8.30	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	420.2	0	BX	0	8.30	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	420.8	0	BX	0	8.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	421.5	0	BX	0	8.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	422.1	0	BX	0	8.25	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	422.7	0	BX	0	8.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	423.3	0	BX	0	8.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	423.9	0	BX	0	8.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	424.5	0	BX	0	8.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	425.2	0	BX	0	8.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	425.8	0	BX	0	8.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	426.4	0	BX	0	8.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	427.0	0	BX	0	8.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	427.6	0	BX	0	8.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	428.3	0	BX	0	8.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	428.9	0	BX	0	8.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	429.5	0	BX	0	8.06	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	430.1	0	BX	0	8.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	430.7	0	BX	0	8.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	431.3	0	BX	0	8.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	432.0	0	BX	0	8.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	432.6	0	BX	0	8.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	433.2	0	BX	0	8.04	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	433.8	0	BX	0	8.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	434.4	0	BX	0	8.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	435.0	0	BX	0	8.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	435.7	0	BX	0	8.01	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	436.3	0	BX	0	7.99	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	436.9	0	BX	0	7.99	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	437.5	0	BX	0	7.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	438.1	0	BX	0	7.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	438.8	0	BX	0	7.96	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	439.4	0	BX	0	7.96	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	440.0	0	BX	0	7.95	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	440.6	0	BX	0	7.95	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	441.2	0	BX	0	7.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	441.8	0	BX	0	7.95	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	442.5	0	BX	0	7.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	443.1	0	BX	0	7.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	443.7	0	BX	0	7.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	444.3	0	BX	0	7.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	444.9	0	BX	0	7.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	445.5	0	BX	0	7.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	446.2	0	BX	0	7.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	446.8	0	BX	0	7.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	447.4	0	BX	0	7.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	448.0	0	BX	0	7.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	448.6	0	BX	0	7.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	449.2	0	BX	0	7.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	449.9	0	BX	0	7.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	450.5	0	BX	0	7.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	451.1	0	BX	0	7.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	451.7	0	BX	0	7.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	452.3	0	BX	0	7.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	452.9	0	BX	0	7.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	453.6	0	BX	0	7.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	454.2	0	BX	0	7.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	454.8	0	BX	0	7.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	455.4	0	BX	0	7.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	456.0	0	BX	0	7.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	456.6	0	BX	0	7.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	457.3	0	BX	0	7.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	457.9	0	BX	0	7.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	458.5	0	BX	0	7.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	459.1	0	BX	0	7.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	459.7	0	BX	0	7.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	460.3	0	BX	0	7.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	460.9	0	BX	0	7.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	461.6	0	BX	0	7.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	462.2	0	BX	0	7.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	462.8	0	BX	0	7.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	463.4	0	BX	0	7.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	464.0	0	BX	0	7.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	464.6	0	BX	0	7.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	465.3	0	BX	0	7.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	465.9	0	BX	0	7.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	466.5	0	BX	0	7.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	467.1	0	BX	0	7.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	467.7	0	BX	0	7.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	468.3	0	BX	0	7.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	468.9	0	BX	0	7.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	469.6	0	BX	0	7.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	470.2	0	BX	0	7.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	470.8	0	BX	0	7.63	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	471.4	0	BX	0	7.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	472.0	0	BX	0	7.51	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	472.6	0	BX	0	7.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	473.3	0	BX	0	7.49	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	473.9	0	BX	0	7.49	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	474.5	0	BX	0	7.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	475.1	0	BX	0	7.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	475.7	0	BX	0	7.45	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	476.3	0	BX	0	7.42	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	476.9	0	BX	0	7.42	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	477.6	0	BX	0	7.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	478.2	0	BX	0	7.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	478.8	0	BX	0	7.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	479.4	0	BX	0	7.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	480.0	0	BX	0	7.42	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	480.6	0	BX	0	7.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	481.2	0	BX	0	7.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	481.9	0	BX	0	7.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	482.5	0	BX	0	7.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	483.1	0	BX	0	7.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	483.7	0	BX	0	7.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	484.3	0	BX	0	7.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	484.9	0	BX	0	7.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	485.5	0	BX	0	7.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	486.2	0	BX	0	7.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	486.8	0	BX	0	7.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	487.4	0	BX	0	7.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	488.0	0	BX	0	7.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	488.6	0	BX	0	7.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	489.2	0	BX	0	7.30	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	489.8	0	BX	0	7.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	490.4	0	BX	0	7.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	491.1	0	BX	0	7.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	491.7	0	BX	0	7.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	492.3	0	BX	0	7.25	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	492.9	0	BX	0	7.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	493.5	0	BX	0	7.25	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	494.1	0	BX	0	7.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	494.7	0	BX	0	7.23	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	495.4	0	BX	0	7.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	496.0	0	BX	0	7.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	496.6	0	BX	0	7.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	497.2	0	BX	0	7.21	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	497.8	0	BX	0	7.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	498.4	0	BX	0	7.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	499.0	0	BX	0	7.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	499.6	0	BX	0	7.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	500.3	0	BX	0	7.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	500.9	0	BX	0	7.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	501.5	0	BX	0	7.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	502.1	0	BX	0	7.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	502.7	0	BX	0	7.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	503.3	0	BX	0	7.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	503.9	0	BX	0	7.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	504.5	0	BX	0	7.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	505.2	0	BX	0	7.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	505.8	0	BX	0	7.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	506.4	0	BX	0	7.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	507.0	0	BX	0	7.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	507.6	0	BX	0	7.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	508.2	0	BX	0	7.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	508.8	0	BX	0	7.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	509.4	0	BX	0	7.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	510.1	0	BX	0	7.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	510.7	0	BX	0	7.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	511.3	0	BX	0	7.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	511.9	0	BX	0	7.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	512.5	0	BX	0	7.03	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	513.1	0	BX	0	7.03	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	513.7	0	BX	0	7.03	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	514.3	0	BX	0	7.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	515.0	0	BX	0	7.01	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	515.6	0	BX	0	7.01	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	516.2	0	BX	0	7.01	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	516.8	0	BX	0	7.00	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	517.4	0	BX	0	6.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	518.0	0	BX	0	6.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	518.6	0	BX	0	6.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	519.2	0	BX	0	6.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	519.9	0	BX	0	6.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	520.5	0	BX	0	6.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	521.1	0	BX	0	6.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	521.7	0	BX	0	6.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	522.3	0	BX	0	6.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	522.9	0	BX	0	6.96	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	523.5	0	BX	0	6.95	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	524.1	0	BX	0	6.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	524.7	0	BX	0	6.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	525.4	0	BX	0	6.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	526.0	0	BX	0	6.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	526.6	0	BX	0	6.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	527.2	0	BX	0	6.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	527.8	0	BX	0	6.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	528.4	0	BX	0	6.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	529.0	0	BX	0	6.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	529.6	0	BX	0	6.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	530.2	0	BX	0	6.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	530.9	0	BX	0	6.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	531.5	0	BX	0	6.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	532.1	0	BX	0	6.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	532.7	0	BX	0	6.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	533.3	0	BX	0	6.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	533.9	0	BX	0	6.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	534.5	0	BX	0	6.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	535.1	0	BX	0	6.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	535.7	0	BX	0	6.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	536.3	0	BX	0	6.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	537.0	0	BX	0	6.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	537.6	0	BX	0	6.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	538.2	0	BX	0	6.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	538.8	0	BX	0	6.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	539.4	0	BX	0	6.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	540.0	0	BX	0	6.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	540.6	0	BX	0	6.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	541.2	0	BX	0	6.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	541.8	0	BX	0	6.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	542.4	0	BX	0	6.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	543.1	0	BX	0	6.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	543.7	0	BX	0	6.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	544.3	0	BX	0	6.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	544.9	0	BX	0	6.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	545.5	0	BX	0	6.82	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	546.1	0	BX	0	6.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	546.7	0	BX	0	6.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	547.3	0	BX	0	6.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	547.9	0	BX	0	6.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	548.5	0	BX	0	6.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	549.2	0	BX	0	6.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	549.8	0	BX	0	6.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	550.4	0	BX	0	6.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	551.0	0	BX	0	6.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	551.6	0	BX	0	6.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	552.2	0	BX	0	6.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	552.8	0	BX	0	6.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	553.4	0	BX	0	6.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	554.0	0	BX	0	6.77	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	554.6	0	BX	0	6.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	555.2	0	BX	0	6.76	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	555.9	0	BX	0	6.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	556.5	0	BX	0	6.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	557.1	0	BX	0	6.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	557.7	0	BX	0	6.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	558.3	0	BX	0	6.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	558.9	0	BX	0	6.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	559.5	0	BX	0	6.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	560.1	0	BX	0	6.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	560.7	0	BX	0	6.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	561.3	0	BX	0	6.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	561.9	0	BX	0	6.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	562.6	0	BX	0	6.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	563.2	0	BX	0	6.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	563.8	0	BX	0	6.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	564.4	0	BX	0	6.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	565.0	0	BX	0	6.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	565.6	0	BX	0	6.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	566.2	0	BX	0	6.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	566.8	0	BX	0	6.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	567.4	0	BX	0	6.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	568.0	0	BX	0	6.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	568.6	0	BX	0	6.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	569.2	0	BX	0	6.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	569.8	0	BX	0	6.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	570.5	0	BX	0	6.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	571.1	0	BX	0	6.63	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	571.7	0	BX	0	6.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	572.3	0	BX	0	6.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	572.9	0	BX	0	6.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	573.5	0	BX	0	6.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	574.1	0	BX	0	6.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	574.7	0	BX	0	6.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	575.3	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	575.9	0	BX	0	6.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	576.5	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	577.1	0	BX	0	6.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	577.7	0	BX	0	6.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	578.4	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	579.0	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	579.6	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	580.2	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	580.8	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	581.4	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	582.0	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	582.6	0	BX	0	6.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	583.2	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	583.8	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	584.4	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	585.0	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	585.6	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	586.2	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	586.9	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	587.5	0	BX	0	6.59	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	588.1	0	BX	0	6.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	588.7	0	BX	0	6.58	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	589.3	0	BX	0	6.57	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	589.9	0	BX	0	6.56	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	590.5	0	BX	0	6.54	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	591.1	0	BX	0	6.54	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	591.7	0	BX	0	6.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	592.3	0	BX	0	6.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	592.9	0	BX	0	6.54	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	593.5	0	BX	0	6.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	594.1	0	BX	0	6.53	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	594.7	0	BX	0	6.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	595.3	0	BX	0	6.52	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	596.0	0	BX	0	6.51	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	596.6	0	BX	0	6.51	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	597.2	0	BX	0	6.51	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	597.8	0	BX	0	6.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	598.4	0	BX	0	6.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	599.0	0	BX	0	6.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	599.6	0	BX	0	6.50	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	600.2	0	BX	0	6.49	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	600.8	0	BX	0	6.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	601.4	0	BX	0	6.48	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	602.0	0	BX	0	6.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	602.6	0	BX	0	6.47	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	603.2	0	BX	0	6.46	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	603.8	0	BX	0	6.45	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	604.4	0	BX	0	6.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	605.0	0	BX	0	6.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	605.6	0	BX	0	6.44	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	606.3	0	BX	0	6.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	606.9	0	BX	0	6.43	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	607.5	0	BX	0	6.41	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	608.1	0	BX	0	6.40	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	608.7	0	BX	0	6.39	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	609.3	0	BX	0	6.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	609.9	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	610.5	0	BX	0	6.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	611.1	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	611.7	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	612.3	0	BX	0	6.38	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	612.9	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	613.5	0	BX	0	6.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	614.1	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	614.7	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	615.3	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	615.9	0	BX	0	6.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	616.5	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	617.1	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	617.7	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	618.3	0	BX	0	6.37	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	619.0	0	BX	0	6.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	619.6	0	BX	0	6.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	620.2	0	BX	0	6.36	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	620.8	0	BX	0	6.34	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	621.4	0	BX	0	6.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	622.0	0	BX	0	6.35	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	622.6	0	BX	0	6.33	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	623.2	0	BX	0	6.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	623.8	0	BX	0	6.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	624.4	0	BX	0	6.32	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	625.0	0	BX	0	6.31	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	625.6	0	BX	0	6.30	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	626.2	0	BX	0	6.29	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	626.8	0	BX	0	6.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	627.4	0	BX	0	6.27	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	628.0	0	BX	0	6.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	628.6	0	BX	0	6.26	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	629.2	0	BX	0	6.25	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	629.8	0	BX	0	6.24	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	630.4	0	BX	0	6.23	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	631.0	0	BX	0	6.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	631.6	0	BX	0	6.22	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	632.2	0	BX	0	6.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	632.8	0	BX	0	6.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	633.4	0	BX	0	6.20	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	634.1	0	BX	0	6.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	634.7	0	BX	0	6.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	635.3	0	BX	0	6.19	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	635.9	0	BX	0	6.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	636.5	0	BX	0	6.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	637.1	0	BX	0	6.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	637.7	0	BX	0	6.18	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	638.3	0	BX	0	6.17	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	638.9	0	BX	0	6.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	639.5	0	BX	0	6.16	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	640.1	0	BX	0	6.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	640.7	0	BX	0	6.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	641.3	0	BX	0	6.15	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	641.9	0	BX	0	6.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	642.5	0	BX	0	6.14	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	643.1	0	BX	0	6.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	643.7	0	BX	0	6.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	644.3	0	BX	0	6.13	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	644.9	0	BX	0	6.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	645.5	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	646.1	0	BX	0	6.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	646.7	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	647.3	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	647.9	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	648.5	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	649.1	0	BX	0	6.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	649.7	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	650.3	0	BX	0	6.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	650.9	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	651.5	0	BX	0	6.12	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	652.1	0	BX	0	6.11	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	652.7	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	653.3	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	653.9	0	BX	0	6.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	654.5	0	BX	0	6.10	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	655.1	0	BX	0	6.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	655.7	0	BX	0	6.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	656.3	0	BX	0	6.09	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	657.0	0	BX	0	6.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	657.6	0	BX	0	6.08	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	658.2	0	BX	0	6.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	658.8	0	BX	0	6.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	659.4	0	BX	0	6.07	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	660.0	0	BX	0	6.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	660.6	0	BX	0	6.05	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	661.2	0	BX	0	6.03	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	661.8	0	BX	0	6.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	662.4	0	BX	0	6.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	663.0	0	BX	0	6.02	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	663.6	0	BX	0	6.01	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	664.2	0	BX	0	6.00	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	664.8	0	BX	0	5.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	665.4	0	BX	0	5.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	666.0	0	BX	0	5.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	666.6	0	BX	0	5.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	667.2	0	BX	0	5.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	667.8	0	BX	0	5.98	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	668.4	0	BX	0	5.97	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	669.0	0	BX	0	5.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	669.6	0	BX	0	5.94	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	670.2	0	BX	0	5.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	670.8	0	BX	0	5.93	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	671.4	0	BX	0	5.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	672.0	0	BX	0	5.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	672.6	0	BX	0	5.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	673.2	0	BX	0	5.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	673.8	0	BX	0	5.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	674.4	0	BX	0	5.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	675.0	0	BX	0	5.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	675.6	0	BX	0	5.92	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	676.2	0	BX	0	5.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	676.8	0	BX	0	5.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	677.4	0	BX	0	5.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	678.0	0	BX	0	5.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	678.6	0	BX	0	5.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	679.2	0	BX	0	5.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	679.8	0	BX	0	5.91	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	680.4	0	BX	0	5.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	681.0	0	BX	0	5.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	681.6	0	BX	0	5.90	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	682.2	0	BX	0	5.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	682.8	0	BX	0	5.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	683.4	0	BX	0	5.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	684.0	0	BX	0	5.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	684.6	0	BX	0	5.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	685.2	0	BX	0	5.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	685.8	0	BX	0	5.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	686.4	0	BX	0	5.89	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	687.0	0	BX	0	5.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	687.6	0	BX	0	5.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	688.2	0	BX	0	5.88	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	688.8	0	BX	0	5.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	689.4	0	BX	0	5.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	690.0	0	BX	0	5.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	690.6	0	BX	0	5.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	691.2	0	BX	0	5.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	691.8	0	BX	0	5.87	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	692.4	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	693.0	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	693.6	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	694.2	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	694.8	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	695.4	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	696.0	0	BX	0	5.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	696.6	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	697.2	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	697.8	0	BX	0	5.86	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	698.4	0	BX	0	5.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	699.0	0	BX	0	5.85	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	699.6	0	BX	0	5.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	700.2	0	BX	0	5.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	700.8	0	BX	0	5.84	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	701.4	0	BX	0	5.83	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	702.0	0	BX	0	5.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	702.6	0	BX	0	5.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	703.2	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	703.8	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	704.4	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	705.0	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	705.6	0	BX	0	5.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	706.1	0	BX	0	5.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	706.7	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	707.3	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	707.9	0	BX	0	5.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	708.5	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	709.1	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	709.7	0	BX	0	5.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	710.3	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	710.9	0	BX	0	5.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	711.5	0	BX	0	5.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	712.1	0	BX	0	5.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	712.7	0	BX	0	5.79	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	713.3	0	BX	0	5.81	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	713.9	0	BX	0	5.80	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	714.5	0	BX	0	5.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	715.1	0	BX	0	5.78	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	715.7	0	BX	0	5.75	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	716.3	0	BX	0	5.74	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	716.9	0	BX	0	5.73	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	717.5	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	718.1	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	718.7	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	719.3	0	BX	0	5.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	719.9	0	BX	0	5.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	720.5	0	BX	0	5.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	721.1	0	BX	0	5.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	721.7	0	BX	0	5.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	722.3	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	722.9	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	723.5	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	724.1	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	724.7	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	725.3	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	725.9	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	726.5	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	727.1	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	727.7	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	728.3	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	728.8	0	BX	0	5.69	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	729.4	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	730.0	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	730.6	0	BX	0	5.69	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	731.2	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	731.8	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	732.4	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	733.0	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	733.6	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	734.2	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	734.8	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	735.4	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	736.0	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	736.6	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	737.2	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	737.8	0	BX	0	5.72	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	738.4	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	739.0	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	739.6	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	740.2	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	740.8	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	741.4	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	742.0	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	742.6	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	743.2	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	743.8	0	BX	0	5.71	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	744.3	0	BX	0	5.70	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	744.9	0	BX	0	5.69	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	745.5	0	BX	0	5.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	746.1	0	BX	0	5.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	746.7	0	BX	0	5.68	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	747.3	0	BX	0	5.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	747.9	0	BX	0	5.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	748.5	0	BX	0	5.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	749.1	0	BX	0	5.67	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	749.7	0	BX	0	5.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	750.3	0	BX	0	5.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	750.9	0	BX	0	5.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	751.5	0	BX	0	5.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	752.1	0	BX	0	5.66	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	752.7	0	BX	0	5.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	753.3	0	BX	0	5.65	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	753.9	0	BX	0	5.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	754.5	0	BX	0	5.64	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	755.1	0	BX	0	5.63	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	755.7	0	BX	0	5.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	756.2	0	BX	0	5.63	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	756.8	0	BX	0	5.62	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	757.4	0	BX	0	5.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	758.0	0	BX	0	5.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	758.6	0	BX	0	5.61	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	759.2	0	BX	0	5.60	0
@153___1994346	002	C	11/08/1994	05:00	143.1000	13.9417	0	759.8	0	BX	0	5.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	1.9	0	BX	0	27.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	2.6	0	BX	0	27.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	3.2	0	BX	0	27.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	3.9	0	BX	0	27.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	4.5	0	BX	0	27.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	5.2	0	BX	0	27.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	5.8	0	BX	0	27.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	6.5	0	BX	0	27.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	7.1	0	BX	0	27.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	7.8	0	BX	0	27.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	8.4	0	BX	0	27.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	9.1	0	BX	0	27.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	9.7	0	BX	0	27.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	10.4	0	BX	0	27.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	11.0	0	BX	0	27.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	11.6	0	BX	0	27.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	12.3	0	BX	0	27.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	12.9	0	BX	0	27.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	13.6	0	BX	0	27.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	14.2	0	BX	0	27.56	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	14.9	0	BX	0	27.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	15.5	0	BX	0	27.54	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	16.2	0	BX	0	27.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	16.8	0	BX	0	27.47	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	17.5	0	BX	0	27.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	18.1	0	BX	0	27.42	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	18.8	0	BX	0	27.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	19.4	0	BX	0	27.39	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	20.0	0	BX	0	27.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	20.7	0	BX	0	27.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	21.3	0	BX	0	27.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	22.0	0	BX	0	27.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	22.6	0	BX	0	27.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	23.3	0	BX	0	27.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	23.9	0	BX	0	27.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	24.6	0	BX	0	27.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	25.2	0	BX	0	27.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	25.9	0	BX	0	27.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	26.5	0	BX	0	27.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	27.1	0	BX	0	27.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	27.8	0	BX	0	27.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	28.4	0	BX	0	27.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	29.1	0	BX	0	27.35	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	29.7	0	BX	0	27.35	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	30.4	0	BX	0	27.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	31.0	0	BX	0	27.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	31.7	0	BX	0	27.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	32.3	0	BX	0	27.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	33.0	0	BX	0	27.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	33.6	0	BX	0	27.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	34.2	0	BX	0	27.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	34.9	0	BX	0	27.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	35.5	0	BX	0	27.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	36.2	0	BX	0	27.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	36.8	0	BX	0	27.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	37.5	0	BX	0	27.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	38.1	0	BX	0	27.30	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	38.8	0	BX	0	27.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	39.4	0	BX	0	27.30	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	40.0	0	BX	0	27.30	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	40.7	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	41.3	0	BX	0	27.30	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	42.0	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	42.6	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	43.3	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	43.9	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	44.6	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	45.2	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	45.8	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	46.5	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	47.1	0	BX	0	27.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	47.8	0	BX	0	27.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	48.4	0	BX	0	27.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	49.1	0	BX	0	27.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	49.7	0	BX	0	27.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	50.4	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	51.0	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	51.6	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	52.3	0	BX	0	27.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	52.9	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	53.6	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	54.2	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	54.9	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	55.5	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	56.1	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	56.8	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	57.4	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	58.1	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	58.7	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	59.4	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	60.0	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	60.6	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	61.3	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	61.9	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	62.6	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	63.2	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	63.9	0	BX	0	27.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	64.5	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	65.1	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	65.8	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	66.4	0	BX	0	27.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	67.1	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	67.7	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	68.4	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	69.0	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	69.6	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	70.3	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	70.9	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	71.6	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	72.2	0	BX	0	27.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	72.9	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	73.5	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	74.1	0	BX	0	27.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	74.8	0	BX	0	27.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	75.4	0	BX	0	27.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	76.1	0	BX	0	27.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	76.7	0	BX	0	27.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	77.4	0	BX	0	27.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	78.0	0	BX	0	27.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	78.6	0	BX	0	27.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	79.3	0	BX	0	27.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	79.9	0	BX	0	27.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	80.6	0	BX	0	27.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	81.2	0	BX	0	27.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	81.8	0	BX	0	27.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	82.5	0	BX	0	27.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	83.1	0	BX	0	27.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	83.8	0	BX	0	27.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	84.4	0	BX	0	27.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	85.1	0	BX	0	27.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	85.7	0	BX	0	27.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	86.3	0	BX	0	27.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	87.0	0	BX	0	27.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	87.6	0	BX	0	27.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	88.3	0	BX	0	27.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	88.9	0	BX	0	27.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	89.5	0	BX	0	27.18	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	90.2	0	BX	0	27.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	90.8	0	BX	0	27.18	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	91.5	0	BX	0	27.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	92.1	0	BX	0	27.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	92.7	0	BX	0	27.13	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	93.4	0	BX	0	27.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	94.0	0	BX	0	27.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	94.7	0	BX	0	27.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	95.3	0	BX	0	27.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	96.0	0	BX	0	26.99	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	96.6	0	BX	0	26.98	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	97.2	0	BX	0	26.97	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	97.9	0	BX	0	26.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	98.5	0	BX	0	26.94	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	99.2	0	BX	0	26.93	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	99.8	0	BX	0	26.92	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	100.4	0	BX	0	26.90	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	101.1	0	BX	0	26.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	101.7	0	BX	0	26.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	102.4	0	BX	0	26.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	103.0	0	BX	0	26.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	103.6	0	BX	0	26.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	104.3	0	BX	0	26.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	104.9	0	BX	0	26.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	105.6	0	BX	0	26.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	106.2	0	BX	0	26.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	106.8	0	BX	0	26.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	107.5	0	BX	0	26.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	108.1	0	BX	0	26.13	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	108.8	0	BX	0	26.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	109.4	0	BX	0	26.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	110.0	0	BX	0	26.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	110.7	0	BX	0	26.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	111.3	0	BX	0	26.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	112.0	0	BX	0	25.94	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	112.6	0	BX	0	25.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	113.2	0	BX	0	25.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	113.9	0	BX	0	25.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	114.5	0	BX	0	25.46	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	115.2	0	BX	0	25.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	115.8	0	BX	0	25.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	116.4	0	BX	0	25.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	117.1	0	BX	0	25.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	117.7	0	BX	0	25.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	118.4	0	BX	0	25.13	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	119.0	0	BX	0	25.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	119.6	0	BX	0	25.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	120.3	0	BX	0	24.93	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	120.9	0	BX	0	24.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	121.5	0	BX	0	24.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	122.2	0	BX	0	24.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	122.8	0	BX	0	24.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	123.5	0	BX	0	24.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	124.1	0	BX	0	24.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	124.7	0	BX	0	24.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	125.4	0	BX	0	24.53	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	126.0	0	BX	0	24.41	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	126.7	0	BX	0	24.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	127.3	0	BX	0	24.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	127.9	0	BX	0	24.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	128.6	0	BX	0	24.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	129.2	0	BX	0	24.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	129.9	0	BX	0	23.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	130.5	0	BX	0	23.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	131.1	0	BX	0	23.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	131.8	0	BX	0	23.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	132.4	0	BX	0	23.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	133.0	0	BX	0	23.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	133.7	0	BX	0	23.54	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	134.3	0	BX	0	23.50	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	135.0	0	BX	0	23.48	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	135.6	0	BX	0	23.47	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	136.2	0	BX	0	23.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	136.9	0	BX	0	23.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	137.5	0	BX	0	23.41	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	138.2	0	BX	0	23.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	138.8	0	BX	0	23.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	139.4	0	BX	0	23.18	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	140.1	0	BX	0	23.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	140.7	0	BX	0	23.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	141.3	0	BX	0	23.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	142.0	0	BX	0	23.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	142.6	0	BX	0	23.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	143.3	0	BX	0	22.99	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	143.9	0	BX	0	22.97	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	144.5	0	BX	0	22.94	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	145.2	0	BX	0	22.93	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	145.8	0	BX	0	22.91	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	146.4	0	BX	0	22.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	147.1	0	BX	0	22.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	147.7	0	BX	0	22.87	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	148.4	0	BX	0	22.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	149.0	0	BX	0	22.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	149.6	0	BX	0	22.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	150.3	0	BX	0	22.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	150.9	0	BX	0	22.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	151.5	0	BX	0	22.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	152.2	0	BX	0	22.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	152.8	0	BX	0	22.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	153.4	0	BX	0	22.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	154.1	0	BX	0	22.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	154.7	0	BX	0	22.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	155.4	0	BX	0	22.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	156.0	0	BX	0	22.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	156.6	0	BX	0	22.50	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	157.3	0	BX	0	22.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	157.9	0	BX	0	22.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	158.5	0	BX	0	22.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	159.2	0	BX	0	22.35	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	159.8	0	BX	0	22.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	160.5	0	BX	0	22.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	161.1	0	BX	0	22.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	161.7	0	BX	0	22.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	162.4	0	BX	0	22.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	163.0	0	BX	0	22.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	163.6	0	BX	0	22.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	164.3	0	BX	0	22.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	164.9	0	BX	0	22.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	165.5	0	BX	0	22.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	166.2	0	BX	0	21.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	166.8	0	BX	0	21.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	167.4	0	BX	0	21.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	168.1	0	BX	0	21.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	168.7	0	BX	0	21.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	169.4	0	BX	0	21.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	170.0	0	BX	0	21.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	170.6	0	BX	0	21.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	171.3	0	BX	0	21.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	171.9	0	BX	0	20.92	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	172.5	0	BX	0	20.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	173.2	0	BX	0	20.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	173.8	0	BX	0	20.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	174.4	0	BX	0	20.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	175.1	0	BX	0	20.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	175.7	0	BX	0	20.35	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	176.3	0	BX	0	20.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	177.0	0	BX	0	20.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	177.6	0	BX	0	20.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	178.3	0	BX	0	20.18	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	178.9	0	BX	0	20.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	179.5	0	BX	0	20.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	180.2	0	BX	0	20.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	180.8	0	BX	0	19.90	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	181.4	0	BX	0	19.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	182.1	0	BX	0	19.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	182.7	0	BX	0	19.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	183.3	0	BX	0	19.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	184.0	0	BX	0	19.53	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	184.6	0	BX	0	19.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	185.2	0	BX	0	19.39	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	185.9	0	BX	0	19.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	186.5	0	BX	0	19.30	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	187.1	0	BX	0	19.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	187.8	0	BX	0	19.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	188.4	0	BX	0	19.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	189.0	0	BX	0	19.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	189.7	0	BX	0	19.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	190.3	0	BX	0	18.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	190.9	0	BX	0	18.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	191.6	0	BX	0	18.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	192.2	0	BX	0	18.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	192.9	0	BX	0	18.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	193.5	0	BX	0	18.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	194.1	0	BX	0	18.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	194.8	0	BX	0	18.49	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	195.4	0	BX	0	18.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	196.0	0	BX	0	18.38	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	196.7	0	BX	0	18.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	197.3	0	BX	0	18.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	197.9	0	BX	0	18.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	198.6	0	BX	0	18.11	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	199.2	0	BX	0	18.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	199.8	0	BX	0	18.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	200.5	0	BX	0	18.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	201.1	0	BX	0	18.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	201.7	0	BX	0	17.98	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	202.4	0	BX	0	17.91	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	203.0	0	BX	0	17.87	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	203.6	0	BX	0	17.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	204.3	0	BX	0	17.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	204.9	0	BX	0	17.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	205.5	0	BX	0	17.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	206.2	0	BX	0	17.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	206.8	0	BX	0	17.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	207.4	0	BX	0	17.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	208.1	0	BX	0	17.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	208.7	0	BX	0	17.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	209.3	0	BX	0	17.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	210.0	0	BX	0	17.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	210.6	0	BX	0	17.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	211.2	0	BX	0	17.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	211.9	0	BX	0	17.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	212.5	0	BX	0	17.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	213.1	0	BX	0	17.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	213.8	0	BX	0	17.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	214.4	0	BX	0	17.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	215.0	0	BX	0	17.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	215.7	0	BX	0	17.46	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	216.3	0	BX	0	17.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	216.9	0	BX	0	17.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	217.6	0	BX	0	17.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	218.2	0	BX	0	17.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	218.8	0	BX	0	17.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	219.4	0	BX	0	17.11	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	220.1	0	BX	0	17.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	220.7	0	BX	0	16.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	221.3	0	BX	0	16.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	222.0	0	BX	0	16.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	222.6	0	BX	0	16.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	223.2	0	BX	0	16.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	223.9	0	BX	0	16.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	224.5	0	BX	0	16.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	225.1	0	BX	0	16.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	225.8	0	BX	0	16.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	226.4	0	BX	0	16.04	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	227.0	0	BX	0	16.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	227.7	0	BX	0	15.98	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	228.3	0	BX	0	15.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	228.9	0	BX	0	15.93	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	229.6	0	BX	0	15.90	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	230.2	0	BX	0	15.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	230.8	0	BX	0	15.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	231.5	0	BX	0	15.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	232.1	0	BX	0	15.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	232.7	0	BX	0	15.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	233.4	0	BX	0	15.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	234.0	0	BX	0	15.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	234.6	0	BX	0	15.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	235.2	0	BX	0	15.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	235.9	0	BX	0	15.54	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	236.5	0	BX	0	15.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	237.1	0	BX	0	15.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	237.8	0	BX	0	15.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	238.4	0	BX	0	15.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	239.0	0	BX	0	15.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	239.7	0	BX	0	15.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	240.3	0	BX	0	15.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	240.9	0	BX	0	15.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	241.6	0	BX	0	14.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	242.2	0	BX	0	14.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	242.8	0	BX	0	14.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	243.4	0	BX	0	14.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	244.1	0	BX	0	14.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	244.7	0	BX	0	14.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	245.3	0	BX	0	14.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	246.0	0	BX	0	14.49	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	246.6	0	BX	0	14.47	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	247.2	0	BX	0	14.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	247.9	0	BX	0	14.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	248.5	0	BX	0	14.35	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	249.1	0	BX	0	14.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	249.8	0	BX	0	14.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	250.4	0	BX	0	14.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	251.0	0	BX	0	14.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	251.6	0	BX	0	14.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	252.3	0	BX	0	14.18	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	252.9	0	BX	0	14.18	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	253.5	0	BX	0	14.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	254.2	0	BX	0	14.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	254.8	0	BX	0	14.13	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	255.4	0	BX	0	14.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	256.1	0	BX	0	14.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	256.7	0	BX	0	14.04	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	257.3	0	BX	0	14.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	257.9	0	BX	0	13.90	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	258.6	0	BX	0	13.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	259.2	0	BX	0	13.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	259.8	0	BX	0	13.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	260.5	0	BX	0	13.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	261.1	0	BX	0	13.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	261.7	0	BX	0	13.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	262.4	0	BX	0	13.48	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	263.0	0	BX	0	13.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	263.6	0	BX	0	13.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	264.2	0	BX	0	13.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	264.9	0	BX	0	13.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	265.5	0	BX	0	13.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	266.1	0	BX	0	13.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	266.8	0	BX	0	12.91	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	267.4	0	BX	0	12.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	268.0	0	BX	0	12.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	268.6	0	BX	0	12.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	269.3	0	BX	0	12.39	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	269.9	0	BX	0	12.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	270.5	0	BX	0	12.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	271.2	0	BX	0	12.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	271.8	0	BX	0	12.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	272.4	0	BX	0	12.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	273.0	0	BX	0	12.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	273.7	0	BX	0	12.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	274.3	0	BX	0	12.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	274.9	0	BX	0	12.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	275.6	0	BX	0	12.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	276.2	0	BX	0	12.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	276.8	0	BX	0	12.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	277.4	0	BX	0	12.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	278.1	0	BX	0	12.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	278.7	0	BX	0	12.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	279.3	0	BX	0	12.11	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	280.0	0	BX	0	12.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	280.6	0	BX	0	12.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	281.2	0	BX	0	12.04	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	281.8	0	BX	0	12.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	282.5	0	BX	0	11.96	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	283.1	0	BX	0	11.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	283.7	0	BX	0	11.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	284.4	0	BX	0	11.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	285.0	0	BX	0	11.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	285.6	0	BX	0	11.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	286.2	0	BX	0	11.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	286.9	0	BX	0	11.56	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	287.5	0	BX	0	11.54	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	288.1	0	BX	0	11.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	288.7	0	BX	0	11.48	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	289.4	0	BX	0	11.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	290.0	0	BX	0	11.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	290.6	0	BX	0	11.35	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	291.3	0	BX	0	11.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	291.9	0	BX	0	11.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	292.5	0	BX	0	11.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	293.1	0	BX	0	11.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	293.8	0	BX	0	11.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	294.4	0	BX	0	11.18	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	295.0	0	BX	0	11.13	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	295.7	0	BX	0	11.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	296.3	0	BX	0	11.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	296.9	0	BX	0	11.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	297.5	0	BX	0	11.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	298.2	0	BX	0	10.98	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	298.8	0	BX	0	10.92	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	299.4	0	BX	0	10.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	300.0	0	BX	0	10.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	300.7	0	BX	0	10.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	301.3	0	BX	0	10.67	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	301.9	0	BX	0	10.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	302.5	0	BX	0	10.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	303.2	0	BX	0	10.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	303.8	0	BX	0	10.47	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	304.4	0	BX	0	10.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	305.1	0	BX	0	10.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	305.7	0	BX	0	10.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	306.3	0	BX	0	10.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	306.9	0	BX	0	10.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	307.6	0	BX	0	10.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	308.2	0	BX	0	10.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	308.8	0	BX	0	10.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	309.4	0	BX	0	10.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	310.1	0	BX	0	10.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	310.7	0	BX	0	10.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	311.3	0	BX	0	10.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	311.9	0	BX	0	10.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	312.6	0	BX	0	10.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	313.2	0	BX	0	10.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	313.8	0	BX	0	10.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	314.4	0	BX	0	10.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	315.1	0	BX	0	10.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	315.7	0	BX	0	10.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	316.3	0	BX	0	10.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	316.9	0	BX	0	9.97	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	317.6	0	BX	0	9.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	318.2	0	BX	0	9.96	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	318.8	0	BX	0	9.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	319.5	0	BX	0	9.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	320.1	0	BX	0	9.93	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	320.7	0	BX	0	9.91	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	321.3	0	BX	0	9.91	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	322.0	0	BX	0	9.90	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	322.6	0	BX	0	9.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	323.2	0	BX	0	9.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	323.8	0	BX	0	9.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	324.5	0	BX	0	9.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	325.1	0	BX	0	9.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	325.7	0	BX	0	9.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	326.3	0	BX	0	9.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	327.0	0	BX	0	9.77	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	327.6	0	BX	0	9.77	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	328.2	0	BX	0	9.77	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	328.8	0	BX	0	9.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	329.5	0	BX	0	9.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	330.1	0	BX	0	9.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	330.7	0	BX	0	9.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	331.3	0	BX	0	9.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	332.0	0	BX	0	9.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	332.6	0	BX	0	9.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	333.2	0	BX	0	9.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	333.8	0	BX	0	9.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	334.5	0	BX	0	9.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	335.1	0	BX	0	9.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	335.7	0	BX	0	9.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	336.3	0	BX	0	9.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	336.9	0	BX	0	9.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	337.6	0	BX	0	9.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	338.2	0	BX	0	9.54	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	338.8	0	BX	0	9.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	339.4	0	BX	0	9.49	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	340.1	0	BX	0	9.47	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	340.7	0	BX	0	9.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	341.3	0	BX	0	9.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	341.9	0	BX	0	9.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	342.6	0	BX	0	9.42	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	343.2	0	BX	0	9.41	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	343.8	0	BX	0	9.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	344.4	0	BX	0	9.38	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	345.1	0	BX	0	9.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	345.7	0	BX	0	9.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	346.3	0	BX	0	9.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	346.9	0	BX	0	9.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	347.6	0	BX	0	9.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	348.2	0	BX	0	9.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	348.8	0	BX	0	9.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	349.4	0	BX	0	9.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	350.0	0	BX	0	9.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	350.7	0	BX	0	9.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	351.3	0	BX	0	9.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	351.9	0	BX	0	9.30	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	352.5	0	BX	0	9.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	353.2	0	BX	0	9.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	353.8	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	354.4	0	BX	0	9.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	355.0	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	355.7	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	356.3	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	356.9	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	357.5	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	358.2	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	358.8	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	359.4	0	BX	0	9.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	360.0	0	BX	0	9.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	360.6	0	BX	0	9.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	361.3	0	BX	0	9.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	361.9	0	BX	0	9.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	362.5	0	BX	0	9.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	363.1	0	BX	0	9.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	363.8	0	BX	0	9.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	364.4	0	BX	0	9.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	365.0	0	BX	0	9.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	365.6	0	BX	0	9.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	366.2	0	BX	0	9.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	366.9	0	BX	0	9.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	367.5	0	BX	0	9.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	368.1	0	BX	0	9.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	368.7	0	BX	0	9.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	369.4	0	BX	0	9.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	370.0	0	BX	0	9.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	370.6	0	BX	0	9.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	371.2	0	BX	0	9.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	371.8	0	BX	0	9.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	372.5	0	BX	0	9.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	373.1	0	BX	0	9.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	373.7	0	BX	0	9.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	374.3	0	BX	0	9.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	375.0	0	BX	0	9.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	375.6	0	BX	0	9.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	376.2	0	BX	0	9.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	376.8	0	BX	0	9.04	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	377.4	0	BX	0	9.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	378.1	0	BX	0	9.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	378.7	0	BX	0	8.98	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	379.3	0	BX	0	8.92	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	379.9	0	BX	0	8.90	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	380.5	0	BX	0	8.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	381.2	0	BX	0	8.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	381.8	0	BX	0	8.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	382.4	0	BX	0	8.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	383.0	0	BX	0	8.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	383.7	0	BX	0	8.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	384.3	0	BX	0	8.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	384.9	0	BX	0	8.77	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	385.5	0	BX	0	8.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	386.1	0	BX	0	8.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	386.8	0	BX	0	8.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	387.4	0	BX	0	8.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	388.0	0	BX	0	8.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	388.6	0	BX	0	8.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	389.2	0	BX	0	8.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	389.9	0	BX	0	8.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	390.5	0	BX	0	8.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	391.1	0	BX	0	8.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	391.7	0	BX	0	8.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	392.3	0	BX	0	8.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	393.0	0	BX	0	8.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	393.6	0	BX	0	8.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	394.2	0	BX	0	8.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	394.8	0	BX	0	8.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	395.4	0	BX	0	8.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	396.1	0	BX	0	8.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	396.7	0	BX	0	8.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	397.3	0	BX	0	8.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	397.9	0	BX	0	8.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	398.5	0	BX	0	8.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	399.2	0	BX	0	8.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	399.8	0	BX	0	8.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	400.4	0	BX	0	8.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	401.0	0	BX	0	8.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	401.6	0	BX	0	8.49	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	402.3	0	BX	0	8.48	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	402.9	0	BX	0	8.46	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	403.5	0	BX	0	8.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	404.1	0	BX	0	8.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	404.7	0	BX	0	8.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	405.4	0	BX	0	8.42	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	406.0	0	BX	0	8.41	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	406.6	0	BX	0	8.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	407.2	0	BX	0	8.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	407.8	0	BX	0	8.35	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	408.5	0	BX	0	8.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	409.1	0	BX	0	8.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	409.7	0	BX	0	8.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	410.3	0	BX	0	8.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	410.9	0	BX	0	8.30	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	411.6	0	BX	0	8.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	412.2	0	BX	0	8.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	412.8	0	BX	0	8.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	413.4	0	BX	0	8.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	414.0	0	BX	0	8.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	414.6	0	BX	0	8.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	415.3	0	BX	0	8.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	415.9	0	BX	0	8.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	416.5	0	BX	0	8.11	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	417.1	0	BX	0	8.11	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	417.7	0	BX	0	8.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	418.4	0	BX	0	8.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	419.0	0	BX	0	8.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	419.6	0	BX	0	8.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	420.2	0	BX	0	8.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	420.8	0	BX	0	8.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	421.5	0	BX	0	8.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	422.1	0	BX	0	8.04	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	422.7	0	BX	0	8.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	423.3	0	BX	0	7.99	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	423.9	0	BX	0	7.97	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	424.5	0	BX	0	7.96	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	425.2	0	BX	0	7.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	425.8	0	BX	0	7.93	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	426.4	0	BX	0	7.91	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	427.0	0	BX	0	7.90	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	427.6	0	BX	0	7.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	428.3	0	BX	0	7.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	428.9	0	BX	0	7.87	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	429.5	0	BX	0	7.87	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	430.1	0	BX	0	7.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	430.7	0	BX	0	7.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	431.3	0	BX	0	7.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	432.0	0	BX	0	7.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	432.6	0	BX	0	7.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	433.2	0	BX	0	7.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	433.8	0	BX	0	7.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	434.4	0	BX	0	7.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	435.0	0	BX	0	7.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	435.7	0	BX	0	7.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	436.3	0	BX	0	7.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	436.9	0	BX	0	7.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	437.5	0	BX	0	7.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	438.1	0	BX	0	7.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	438.8	0	BX	0	7.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	439.4	0	BX	0	7.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	440.0	0	BX	0	7.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	440.6	0	BX	0	7.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	441.2	0	BX	0	7.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	441.8	0	BX	0	7.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	442.5	0	BX	0	7.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	443.1	0	BX	0	7.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	443.7	0	BX	0	7.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	444.3	0	BX	0	7.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	444.9	0	BX	0	7.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	445.5	0	BX	0	7.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	446.2	0	BX	0	7.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	446.8	0	BX	0	7.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	447.4	0	BX	0	7.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	448.0	0	BX	0	7.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	448.6	0	BX	0	7.67	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	449.2	0	BX	0	7.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	449.9	0	BX	0	7.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	450.5	0	BX	0	7.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	451.1	0	BX	0	7.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	451.7	0	BX	0	7.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	452.3	0	BX	0	7.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	452.9	0	BX	0	7.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	453.6	0	BX	0	7.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	454.2	0	BX	0	7.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	454.8	0	BX	0	7.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	455.4	0	BX	0	7.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	456.0	0	BX	0	7.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	456.6	0	BX	0	7.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	457.3	0	BX	0	7.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	457.9	0	BX	0	7.60	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	458.5	0	BX	0	7.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	459.1	0	BX	0	7.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	459.7	0	BX	0	7.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	460.3	0	BX	0	7.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	460.9	0	BX	0	7.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	461.6	0	BX	0	7.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	462.2	0	BX	0	7.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	462.8	0	BX	0	7.56	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	463.4	0	BX	0	7.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	464.0	0	BX	0	7.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	464.6	0	BX	0	7.54	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	465.3	0	BX	0	7.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	465.9	0	BX	0	7.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	466.5	0	BX	0	7.50	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	467.1	0	BX	0	7.48	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	467.7	0	BX	0	7.46	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	468.3	0	BX	0	7.46	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	468.9	0	BX	0	7.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	469.6	0	BX	0	7.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	470.2	0	BX	0	7.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	470.8	0	BX	0	7.41	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	471.4	0	BX	0	7.39	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	472.0	0	BX	0	7.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	472.6	0	BX	0	7.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	473.3	0	BX	0	7.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	473.9	0	BX	0	7.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	474.5	0	BX	0	7.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	475.1	0	BX	0	7.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	475.7	0	BX	0	7.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	476.3	0	BX	0	7.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	476.9	0	BX	0	7.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	477.6	0	BX	0	7.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	478.2	0	BX	0	7.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	478.8	0	BX	0	7.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	479.4	0	BX	0	7.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	480.0	0	BX	0	7.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	480.6	0	BX	0	7.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	481.2	0	BX	0	7.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	481.9	0	BX	0	7.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	482.5	0	BX	0	7.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	483.1	0	BX	0	7.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	483.7	0	BX	0	7.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	484.3	0	BX	0	7.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	484.9	0	BX	0	7.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	485.5	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	486.2	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	486.8	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	487.4	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	488.0	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	488.6	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	489.2	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	489.8	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	490.4	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	491.1	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	491.7	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	492.3	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	492.9	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	493.5	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	494.1	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	494.7	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	495.4	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	496.0	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	496.6	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	497.2	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	497.8	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	498.4	0	BX	0	7.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	499.0	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	499.6	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	500.3	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	500.9	0	BX	0	7.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	501.5	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	502.1	0	BX	0	7.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	502.7	0	BX	0	7.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	503.3	0	BX	0	7.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	503.9	0	BX	0	7.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	504.5	0	BX	0	7.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	505.2	0	BX	0	7.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	505.8	0	BX	0	7.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	506.4	0	BX	0	7.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	507.0	0	BX	0	7.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	507.6	0	BX	0	7.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	508.2	0	BX	0	7.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	508.8	0	BX	0	7.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	509.4	0	BX	0	7.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	510.1	0	BX	0	7.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	510.7	0	BX	0	7.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	511.3	0	BX	0	7.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	511.9	0	BX	0	7.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	512.5	0	BX	0	7.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	513.1	0	BX	0	7.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	513.7	0	BX	0	7.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	514.3	0	BX	0	7.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	515.0	0	BX	0	7.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	515.6	0	BX	0	7.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	516.2	0	BX	0	7.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	516.8	0	BX	0	7.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	517.4	0	BX	0	7.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	518.0	0	BX	0	7.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	518.6	0	BX	0	7.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	519.2	0	BX	0	7.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	519.9	0	BX	0	7.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	520.5	0	BX	0	7.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	521.1	0	BX	0	7.04	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	521.7	0	BX	0	7.04	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	522.3	0	BX	0	7.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	522.9	0	BX	0	7.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	523.5	0	BX	0	7.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	524.1	0	BX	0	7.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	524.7	0	BX	0	7.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	525.4	0	BX	0	7.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	526.0	0	BX	0	7.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	526.6	0	BX	0	7.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	527.2	0	BX	0	7.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	527.8	0	BX	0	7.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	528.4	0	BX	0	7.02	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	529.0	0	BX	0	7.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	529.6	0	BX	0	7.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	530.2	0	BX	0	7.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	530.9	0	BX	0	7.01	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	531.5	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	532.1	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	532.7	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	533.3	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	533.9	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	534.5	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	535.1	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	535.7	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	536.3	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	537.0	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	537.6	0	BX	0	6.99	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	538.2	0	BX	0	6.99	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	538.8	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	539.4	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	540.0	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	540.6	0	BX	0	7.00	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	541.2	0	BX	0	6.99	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	541.8	0	BX	0	6.98	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	542.4	0	BX	0	6.98	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	543.1	0	BX	0	6.98	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	543.7	0	BX	0	6.97	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	544.3	0	BX	0	6.97	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	544.9	0	BX	0	6.97	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	545.5	0	BX	0	6.96	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	546.1	0	BX	0	6.96	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	546.7	0	BX	0	6.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	547.3	0	BX	0	6.96	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	547.9	0	BX	0	6.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	548.5	0	BX	0	6.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	549.2	0	BX	0	6.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	549.8	0	BX	0	6.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	550.4	0	BX	0	6.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	551.0	0	BX	0	6.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	551.6	0	BX	0	6.94	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	552.2	0	BX	0	6.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	552.8	0	BX	0	6.94	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	553.4	0	BX	0	6.93	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	554.0	0	BX	0	6.92	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	554.6	0	BX	0	6.91	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	555.2	0	BX	0	6.90	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	555.9	0	BX	0	6.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	556.5	0	BX	0	6.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	557.1	0	BX	0	6.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	557.7	0	BX	0	6.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	558.3	0	BX	0	6.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	558.9	0	BX	0	6.77	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	559.5	0	BX	0	6.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	560.1	0	BX	0	6.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	560.7	0	BX	0	6.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	561.3	0	BX	0	6.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	561.9	0	BX	0	6.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	562.6	0	BX	0	6.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	563.2	0	BX	0	6.67	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	563.8	0	BX	0	6.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	564.4	0	BX	0	6.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	565.0	0	BX	0	6.53	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	565.6	0	BX	0	6.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	566.2	0	BX	0	6.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	566.8	0	BX	0	6.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	567.4	0	BX	0	6.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	568.0	0	BX	0	6.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	568.6	0	BX	0	6.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	569.2	0	BX	0	6.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	569.8	0	BX	0	6.50	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	570.5	0	BX	0	6.50	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	571.1	0	BX	0	6.50	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	571.7	0	BX	0	6.50	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	572.3	0	BX	0	6.49	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	572.9	0	BX	0	6.49	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	573.5	0	BX	0	6.49	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	574.1	0	BX	0	6.48	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	574.7	0	BX	0	6.49	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	575.3	0	BX	0	6.48	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	575.9	0	BX	0	6.47	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	576.5	0	BX	0	6.47	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	577.1	0	BX	0	6.46	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	577.7	0	BX	0	6.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	578.4	0	BX	0	6.45	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	579.0	0	BX	0	6.44	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	579.6	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	580.2	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	580.8	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	581.4	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	582.0	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	582.6	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	583.2	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	583.8	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	584.4	0	BX	0	6.43	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	585.0	0	BX	0	6.42	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	585.6	0	BX	0	6.42	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	586.2	0	BX	0	6.42	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	586.9	0	BX	0	6.42	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	587.5	0	BX	0	6.41	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	588.1	0	BX	0	6.41	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	588.7	0	BX	0	6.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	589.3	0	BX	0	6.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	589.9	0	BX	0	6.40	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	590.5	0	BX	0	6.39	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	591.1	0	BX	0	6.39	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	591.7	0	BX	0	6.38	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	592.3	0	BX	0	6.38	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	592.9	0	BX	0	6.37	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	593.5	0	BX	0	6.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	594.1	0	BX	0	6.36	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	594.7	0	BX	0	6.35	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	595.3	0	BX	0	6.34	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	596.0	0	BX	0	6.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	596.6	0	BX	0	6.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	597.2	0	BX	0	6.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	597.8	0	BX	0	6.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	598.4	0	BX	0	6.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	599.0	0	BX	0	6.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	599.6	0	BX	0	6.33	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	600.2	0	BX	0	6.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	600.8	0	BX	0	6.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	601.4	0	BX	0	6.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	602.0	0	BX	0	6.32	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	602.6	0	BX	0	6.31	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	603.2	0	BX	0	6.30	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	603.8	0	BX	0	6.29	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	604.4	0	BX	0	6.28	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	605.0	0	BX	0	6.27	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	605.6	0	BX	0	6.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	606.3	0	BX	0	6.26	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	606.9	0	BX	0	6.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	607.5	0	BX	0	6.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	608.1	0	BX	0	6.25	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	608.7	0	BX	0	6.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	609.3	0	BX	0	6.24	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	609.9	0	BX	0	6.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	610.5	0	BX	0	6.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	611.1	0	BX	0	6.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	611.7	0	BX	0	6.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	612.3	0	BX	0	6.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	612.9	0	BX	0	6.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	613.5	0	BX	0	6.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	614.1	0	BX	0	6.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	614.7	0	BX	0	6.23	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	615.3	0	BX	0	6.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	615.9	0	BX	0	6.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	616.5	0	BX	0	6.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	617.1	0	BX	0	6.22	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	617.7	0	BX	0	6.21	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	618.3	0	BX	0	6.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	619.0	0	BX	0	6.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	619.6	0	BX	0	6.20	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	620.2	0	BX	0	6.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	620.8	0	BX	0	6.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	621.4	0	BX	0	6.19	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	622.0	0	BX	0	6.18	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	622.6	0	BX	0	6.17	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	623.2	0	BX	0	6.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	623.8	0	BX	0	6.16	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	624.4	0	BX	0	6.15	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	625.0	0	BX	0	6.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	625.6	0	BX	0	6.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	626.2	0	BX	0	6.14	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	626.8	0	BX	0	6.13	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	627.4	0	BX	0	6.13	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	628.0	0	BX	0	6.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	628.6	0	BX	0	6.13	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	629.2	0	BX	0	6.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	629.8	0	BX	0	6.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	630.4	0	BX	0	6.12	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	631.0	0	BX	0	6.11	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	631.6	0	BX	0	6.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	632.2	0	BX	0	6.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	632.8	0	BX	0	6.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	633.4	0	BX	0	6.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	634.1	0	BX	0	6.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	634.7	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	635.3	0	BX	0	6.10	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	635.9	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	636.5	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	637.1	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	637.7	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	638.3	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	638.9	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	639.5	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	640.1	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	640.7	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	641.3	0	BX	0	6.09	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	641.9	0	BX	0	6.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	642.5	0	BX	0	6.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	643.1	0	BX	0	6.08	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	643.7	0	BX	0	6.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	644.3	0	BX	0	6.07	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	644.9	0	BX	0	6.06	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	645.5	0	BX	0	6.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	646.1	0	BX	0	6.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	646.7	0	BX	0	6.05	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	647.3	0	BX	0	6.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	647.9	0	BX	0	6.03	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	648.5	0	BX	0	5.99	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	649.1	0	BX	0	5.96	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	649.7	0	BX	0	5.95	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	650.3	0	BX	0	5.93	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	650.9	0	BX	0	5.91	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	651.5	0	BX	0	5.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	652.1	0	BX	0	5.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	652.7	0	BX	0	5.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	653.3	0	BX	0	5.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	653.9	0	BX	0	5.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	654.5	0	BX	0	5.89	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	655.1	0	BX	0	5.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	655.7	0	BX	0	5.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	656.3	0	BX	0	5.87	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	657.0	0	BX	0	5.88	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	657.6	0	BX	0	5.87	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	658.2	0	BX	0	5.87	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	658.8	0	BX	0	5.87	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	659.4	0	BX	0	5.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	660.0	0	BX	0	5.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	660.6	0	BX	0	5.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	661.2	0	BX	0	5.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	661.8	0	BX	0	5.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	662.4	0	BX	0	5.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	663.0	0	BX	0	5.86	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	663.6	0	BX	0	5.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	664.2	0	BX	0	5.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	664.8	0	BX	0	5.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	665.4	0	BX	0	5.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	666.0	0	BX	0	5.85	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	666.6	0	BX	0	5.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	667.2	0	BX	0	5.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	667.8	0	BX	0	5.84	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	668.4	0	BX	0	5.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	669.0	0	BX	0	5.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	669.6	0	BX	0	5.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	670.2	0	BX	0	5.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	670.8	0	BX	0	5.83	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	671.4	0	BX	0	5.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	672.0	0	BX	0	5.82	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	672.6	0	BX	0	5.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	673.2	0	BX	0	5.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	673.8	0	BX	0	5.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	674.4	0	BX	0	5.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	675.0	0	BX	0	5.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	675.6	0	BX	0	5.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	676.2	0	BX	0	5.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	676.8	0	BX	0	5.81	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	677.4	0	BX	0	5.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	678.0	0	BX	0	5.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	678.6	0	BX	0	5.80	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	679.2	0	BX	0	5.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	679.8	0	BX	0	5.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	680.4	0	BX	0	5.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	681.0	0	BX	0	5.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	681.6	0	BX	0	5.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	682.2	0	BX	0	5.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	682.8	0	BX	0	5.79	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	683.4	0	BX	0	5.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	684.0	0	BX	0	5.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	684.6	0	BX	0	5.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	685.2	0	BX	0	5.78	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	685.8	0	BX	0	5.77	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	686.4	0	BX	0	5.77	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	687.0	0	BX	0	5.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	687.6	0	BX	0	5.77	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	688.2	0	BX	0	5.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	688.8	0	BX	0	5.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	689.4	0	BX	0	5.76	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	690.0	0	BX	0	5.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	690.6	0	BX	0	5.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	691.2	0	BX	0	5.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	691.8	0	BX	0	5.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	692.4	0	BX	0	5.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	693.0	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	693.6	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	694.2	0	BX	0	5.75	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	694.8	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	695.4	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	696.0	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	696.6	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	697.2	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	697.8	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	698.4	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	699.0	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	699.6	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	700.2	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	700.8	0	BX	0	5.74	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	701.4	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	702.0	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	702.6	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	703.2	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	703.8	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	704.4	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	705.0	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	705.6	0	BX	0	5.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	706.1	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	706.7	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	707.3	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	707.9	0	BX	0	5.73	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	708.5	0	BX	0	5.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	709.1	0	BX	0	5.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	709.7	0	BX	0	5.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	710.3	0	BX	0	5.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	710.9	0	BX	0	5.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	711.5	0	BX	0	5.72	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	712.1	0	BX	0	5.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	712.7	0	BX	0	5.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	713.3	0	BX	0	5.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	713.9	0	BX	0	5.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	714.5	0	BX	0	5.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	715.1	0	BX	0	5.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	715.7	0	BX	0	5.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	716.3	0	BX	0	5.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	716.9	0	BX	0	5.71	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	717.5	0	BX	0	5.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	718.1	0	BX	0	5.70	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	718.7	0	BX	0	5.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	719.3	0	BX	0	5.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	719.9	0	BX	0	5.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	720.5	0	BX	0	5.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	721.1	0	BX	0	5.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	721.7	0	BX	0	5.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	722.3	0	BX	0	5.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	722.9	0	BX	0	5.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	723.5	0	BX	0	5.69	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	724.1	0	BX	0	5.68	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	724.7	0	BX	0	5.67	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	725.3	0	BX	0	5.67	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	725.9	0	BX	0	5.67	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	726.5	0	BX	0	5.67	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	727.1	0	BX	0	5.67	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	727.7	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	728.3	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	728.8	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	729.4	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	730.0	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	730.6	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	731.2	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	731.8	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	732.4	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	733.0	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	733.6	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	734.2	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	734.8	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	735.4	0	BX	0	5.66	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	736.0	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	736.6	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	737.2	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	737.8	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	738.4	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	739.0	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	739.6	0	BX	0	5.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	740.2	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	740.8	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	741.4	0	BX	0	5.65	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	742.0	0	BX	0	5.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	742.6	0	BX	0	5.64	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	743.2	0	BX	0	5.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	743.8	0	BX	0	5.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	744.3	0	BX	0	5.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	744.9	0	BX	0	5.63	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	745.5	0	BX	0	5.62	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	746.1	0	BX	0	5.61	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	746.7	0	BX	0	5.59	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	747.3	0	BX	0	5.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	747.9	0	BX	0	5.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	748.5	0	BX	0	5.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	749.1	0	BX	0	5.58	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	749.7	0	BX	0	5.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	750.3	0	BX	0	5.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	750.9	0	BX	0	5.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	751.5	0	BX	0	5.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	752.1	0	BX	0	5.57	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	752.7	0	BX	0	5.56	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	753.3	0	BX	0	5.56	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	753.9	0	BX	0	5.56	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	754.5	0	BX	0	5.56	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	755.1	0	BX	0	5.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	755.7	0	BX	0	5.55	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	756.2	0	BX	0	5.53	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	756.8	0	BX	0	5.54	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	757.4	0	BX	0	5.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	758.0	0	BX	0	5.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	758.6	0	BX	0	5.52	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	759.2	0	BX	0	5.51	0
@153___1994347	001	C	12/26/1994	17:00	144.7250	14.1600	0	759.8	0	BX	0	5.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	1.9	0	BX	0	28.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	2.6	0	BX	0	28.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	3.2	0	BX	0	28.13	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	3.9	0	BX	0	28.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	4.5	0	BX	0	28.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	5.2	0	BX	0	28.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	5.8	0	BX	0	28.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	6.5	0	BX	0	28.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	7.1	0	BX	0	28.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	7.8	0	BX	0	28.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	8.4	0	BX	0	28.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	9.1	0	BX	0	28.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	9.7	0	BX	0	28.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	10.4	0	BX	0	28.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	11.0	0	BX	0	28.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	11.6	0	BX	0	28.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	12.3	0	BX	0	28.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	12.9	0	BX	0	28.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	13.6	0	BX	0	28.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	14.2	0	BX	0	28.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	14.9	0	BX	0	28.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	15.5	0	BX	0	28.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	16.2	0	BX	0	28.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	16.8	0	BX	0	28.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	17.5	0	BX	0	28.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	18.1	0	BX	0	28.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	18.8	0	BX	0	28.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	19.4	0	BX	0	28.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	20.0	0	BX	0	27.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	20.7	0	BX	0	27.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	21.3	0	BX	0	27.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	22.0	0	BX	0	27.97	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	22.6	0	BX	0	27.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	23.3	0	BX	0	27.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	23.9	0	BX	0	27.90	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	24.6	0	BX	0	27.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	25.2	0	BX	0	27.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	25.9	0	BX	0	27.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	26.5	0	BX	0	27.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	27.1	0	BX	0	27.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	27.8	0	BX	0	27.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	28.4	0	BX	0	27.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	29.1	0	BX	0	27.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	29.7	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	30.4	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	31.0	0	BX	0	27.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	31.7	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	32.3	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	33.0	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	33.6	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	34.2	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	34.9	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	35.5	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	36.2	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	36.8	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	37.5	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	38.1	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	38.8	0	BX	0	27.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	39.4	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	40.0	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	40.7	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	41.3	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	42.0	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	42.6	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	43.3	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	43.9	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	44.6	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	45.2	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	45.8	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	46.5	0	BX	0	27.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	47.1	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	47.8	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	48.4	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	49.1	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	49.7	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	50.4	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	51.0	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	51.6	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	52.3	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	52.9	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	53.6	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	54.2	0	BX	0	27.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	54.9	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	55.5	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	56.1	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	56.8	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	57.4	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	58.1	0	BX	0	27.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	58.7	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	59.4	0	BX	0	27.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	60.0	0	BX	0	27.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	60.6	0	BX	0	27.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	61.3	0	BX	0	27.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	61.9	0	BX	0	27.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	62.6	0	BX	0	27.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	63.2	0	BX	0	27.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	63.9	0	BX	0	27.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	64.5	0	BX	0	27.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	65.1	0	BX	0	27.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	65.8	0	BX	0	27.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	66.4	0	BX	0	27.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	67.1	0	BX	0	27.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	67.7	0	BX	0	27.68	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	68.4	0	BX	0	27.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	69.0	0	BX	0	27.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	69.6	0	BX	0	27.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	70.3	0	BX	0	27.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	70.9	0	BX	0	27.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	71.6	0	BX	0	27.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	72.2	0	BX	0	27.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	72.9	0	BX	0	27.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	73.5	0	BX	0	27.35	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	74.1	0	BX	0	27.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	74.8	0	BX	0	27.32	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	75.4	0	BX	0	27.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	76.1	0	BX	0	27.15	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	76.7	0	BX	0	27.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	77.4	0	BX	0	27.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	78.0	0	BX	0	27.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	78.6	0	BX	0	27.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	79.3	0	BX	0	26.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	79.9	0	BX	0	26.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	80.6	0	BX	0	26.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	81.2	0	BX	0	26.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	81.8	0	BX	0	26.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	82.5	0	BX	0	26.23	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	83.1	0	BX	0	26.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	83.8	0	BX	0	26.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	84.4	0	BX	0	26.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	85.1	0	BX	0	25.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	85.7	0	BX	0	25.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	86.3	0	BX	0	25.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	87.0	0	BX	0	25.21	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	87.6	0	BX	0	25.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	88.3	0	BX	0	25.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	88.9	0	BX	0	24.97	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	89.5	0	BX	0	24.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	90.2	0	BX	0	24.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	90.8	0	BX	0	24.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	91.5	0	BX	0	24.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	92.1	0	BX	0	24.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	92.7	0	BX	0	24.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	93.4	0	BX	0	24.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	94.0	0	BX	0	24.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	94.7	0	BX	0	24.40	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	95.3	0	BX	0	24.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	96.0	0	BX	0	24.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	96.6	0	BX	0	24.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	97.2	0	BX	0	24.32	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	97.9	0	BX	0	24.31	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	98.5	0	BX	0	24.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	99.2	0	BX	0	24.24	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	99.8	0	BX	0	24.22	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	100.4	0	BX	0	24.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	101.1	0	BX	0	24.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	101.7	0	BX	0	24.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	102.4	0	BX	0	24.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	103.0	0	BX	0	24.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	103.6	0	BX	0	24.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	104.3	0	BX	0	24.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	104.9	0	BX	0	24.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	105.6	0	BX	0	24.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	106.2	0	BX	0	23.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	106.8	0	BX	0	23.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	107.5	0	BX	0	23.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	108.1	0	BX	0	23.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	108.8	0	BX	0	23.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	109.4	0	BX	0	23.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	110.0	0	BX	0	23.40	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	110.7	0	BX	0	23.39	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	111.3	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	112.0	0	BX	0	23.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	112.6	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	113.2	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	113.9	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	114.5	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	115.2	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	115.8	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	116.4	0	BX	0	23.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	117.1	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	117.7	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	118.4	0	BX	0	23.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	119.0	0	BX	0	23.36	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	119.6	0	BX	0	23.35	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	120.3	0	BX	0	23.32	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	120.9	0	BX	0	23.30	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	121.5	0	BX	0	23.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	122.2	0	BX	0	23.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	122.8	0	BX	0	23.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	123.5	0	BX	0	23.15	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	124.1	0	BX	0	23.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	124.7	0	BX	0	23.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	125.4	0	BX	0	22.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	126.0	0	BX	0	22.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	126.7	0	BX	0	22.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	127.3	0	BX	0	22.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	127.9	0	BX	0	22.72	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	128.6	0	BX	0	22.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	129.2	0	BX	0	22.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	129.9	0	BX	0	22.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	130.5	0	BX	0	22.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	131.1	0	BX	0	22.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	131.8	0	BX	0	22.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	132.4	0	BX	0	22.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	133.0	0	BX	0	22.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	133.7	0	BX	0	22.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	134.3	0	BX	0	22.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	135.0	0	BX	0	22.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	135.6	0	BX	0	21.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	136.2	0	BX	0	21.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	136.9	0	BX	0	21.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	137.5	0	BX	0	21.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	138.2	0	BX	0	21.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	138.8	0	BX	0	21.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	139.4	0	BX	0	21.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	140.1	0	BX	0	21.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	140.7	0	BX	0	21.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	141.3	0	BX	0	21.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	142.0	0	BX	0	20.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	142.6	0	BX	0	20.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	143.3	0	BX	0	20.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	143.9	0	BX	0	20.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	144.5	0	BX	0	20.32	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	145.2	0	BX	0	20.23	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	145.8	0	BX	0	20.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	146.4	0	BX	0	20.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	147.1	0	BX	0	20.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	147.7	0	BX	0	20.16	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	148.4	0	BX	0	20.14	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	149.0	0	BX	0	20.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	149.6	0	BX	0	20.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	150.3	0	BX	0	20.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	150.9	0	BX	0	20.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	151.5	0	BX	0	20.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	152.2	0	BX	0	20.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	152.8	0	BX	0	20.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	153.4	0	BX	0	20.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	154.1	0	BX	0	20.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	154.7	0	BX	0	20.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	155.4	0	BX	0	20.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	156.0	0	BX	0	20.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	156.6	0	BX	0	20.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	157.3	0	BX	0	20.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	157.9	0	BX	0	20.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	158.5	0	BX	0	20.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	159.2	0	BX	0	20.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	159.8	0	BX	0	20.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	160.5	0	BX	0	19.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	161.1	0	BX	0	19.97	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	161.7	0	BX	0	19.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	162.4	0	BX	0	19.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	163.0	0	BX	0	19.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	163.6	0	BX	0	19.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	164.3	0	BX	0	19.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	164.9	0	BX	0	19.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	165.5	0	BX	0	19.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	166.2	0	BX	0	19.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	166.8	0	BX	0	19.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	167.4	0	BX	0	19.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	168.1	0	BX	0	19.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	168.7	0	BX	0	19.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	169.4	0	BX	0	19.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	170.0	0	BX	0	19.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	170.6	0	BX	0	19.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	171.3	0	BX	0	19.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	171.9	0	BX	0	19.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	172.5	0	BX	0	19.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	173.2	0	BX	0	19.35	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	173.8	0	BX	0	19.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	174.4	0	BX	0	19.30	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	175.1	0	BX	0	19.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	175.7	0	BX	0	19.23	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	176.3	0	BX	0	19.21	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	177.0	0	BX	0	19.20	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	177.6	0	BX	0	19.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	178.3	0	BX	0	19.15	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	178.9	0	BX	0	19.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	179.5	0	BX	0	19.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	180.2	0	BX	0	19.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	180.8	0	BX	0	19.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	181.4	0	BX	0	19.01	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	182.1	0	BX	0	19.01	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	182.7	0	BX	0	19.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	183.3	0	BX	0	18.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	184.0	0	BX	0	18.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	184.6	0	BX	0	18.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	185.2	0	BX	0	18.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	185.9	0	BX	0	18.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	186.5	0	BX	0	18.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	187.1	0	BX	0	18.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	187.8	0	BX	0	18.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	188.4	0	BX	0	18.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	189.0	0	BX	0	18.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	189.7	0	BX	0	18.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	190.3	0	BX	0	18.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	190.9	0	BX	0	18.72	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	191.6	0	BX	0	18.68	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	192.2	0	BX	0	18.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	192.9	0	BX	0	18.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	193.5	0	BX	0	18.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	194.1	0	BX	0	18.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	194.8	0	BX	0	18.55	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	195.4	0	BX	0	18.55	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	196.0	0	BX	0	18.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	196.7	0	BX	0	18.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	197.3	0	BX	0	18.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	197.9	0	BX	0	18.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	198.6	0	BX	0	18.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	199.2	0	BX	0	18.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	199.8	0	BX	0	18.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	200.5	0	BX	0	18.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	201.1	0	BX	0	18.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	201.7	0	BX	0	18.14	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	202.4	0	BX	0	17.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	203.0	0	BX	0	17.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	203.6	0	BX	0	17.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	204.3	0	BX	0	17.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	204.9	0	BX	0	17.68	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	205.5	0	BX	0	17.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	206.2	0	BX	0	17.65	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	206.8	0	BX	0	17.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	207.4	0	BX	0	17.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	208.1	0	BX	0	17.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	208.7	0	BX	0	17.40	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	209.3	0	BX	0	17.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	210.0	0	BX	0	17.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	210.6	0	BX	0	17.30	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	211.2	0	BX	0	17.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	211.9	0	BX	0	17.23	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	212.5	0	BX	0	17.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	213.1	0	BX	0	17.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	213.8	0	BX	0	17.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	214.4	0	BX	0	17.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	215.0	0	BX	0	16.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	215.7	0	BX	0	16.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	216.3	0	BX	0	16.97	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	216.9	0	BX	0	16.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	217.6	0	BX	0	16.94	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	218.2	0	BX	0	16.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	218.8	0	BX	0	16.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	219.4	0	BX	0	16.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	220.1	0	BX	0	16.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	220.7	0	BX	0	16.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	221.3	0	BX	0	16.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	222.0	0	BX	0	16.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	222.6	0	BX	0	16.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	223.2	0	BX	0	16.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	223.9	0	BX	0	16.57	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	224.5	0	BX	0	16.35	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	225.1	0	BX	0	16.21	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	225.8	0	BX	0	16.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	226.4	0	BX	0	16.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	227.0	0	BX	0	15.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	227.7	0	BX	0	15.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	228.3	0	BX	0	15.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	228.9	0	BX	0	15.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	229.6	0	BX	0	15.68	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	230.2	0	BX	0	15.63	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	230.8	0	BX	0	15.57	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	231.5	0	BX	0	15.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	232.1	0	BX	0	15.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	232.7	0	BX	0	15.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	233.4	0	BX	0	15.16	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	234.0	0	BX	0	15.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	234.6	0	BX	0	15.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	235.2	0	BX	0	15.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	235.9	0	BX	0	15.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	236.5	0	BX	0	14.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	237.1	0	BX	0	14.97	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	237.8	0	BX	0	14.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	238.4	0	BX	0	14.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	239.0	0	BX	0	14.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	239.7	0	BX	0	14.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	240.3	0	BX	0	14.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	240.9	0	BX	0	14.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	241.6	0	BX	0	14.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	242.2	0	BX	0	14.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	242.8	0	BX	0	14.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	243.4	0	BX	0	14.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	244.1	0	BX	0	14.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	244.7	0	BX	0	14.65	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	245.3	0	BX	0	14.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	246.0	0	BX	0	14.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	246.6	0	BX	0	14.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	247.2	0	BX	0	14.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	247.9	0	BX	0	14.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	248.5	0	BX	0	14.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	249.1	0	BX	0	14.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	249.8	0	BX	0	14.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	250.4	0	BX	0	14.32	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	251.0	0	BX	0	14.28	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	251.6	0	BX	0	14.24	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	252.3	0	BX	0	14.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	252.9	0	BX	0	14.15	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	253.5	0	BX	0	14.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	254.2	0	BX	0	14.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	254.8	0	BX	0	14.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	255.4	0	BX	0	13.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	256.1	0	BX	0	13.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	256.7	0	BX	0	13.65	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	257.3	0	BX	0	13.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	257.9	0	BX	0	13.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	258.6	0	BX	0	13.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	259.2	0	BX	0	13.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	259.8	0	BX	0	13.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	260.5	0	BX	0	13.48	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	261.1	0	BX	0	13.47	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	261.7	0	BX	0	13.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	262.4	0	BX	0	13.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	263.0	0	BX	0	13.39	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	263.6	0	BX	0	13.36	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	264.2	0	BX	0	13.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	264.9	0	BX	0	13.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	265.5	0	BX	0	13.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	266.1	0	BX	0	13.24	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	266.8	0	BX	0	13.22	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	267.4	0	BX	0	13.21	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	268.0	0	BX	0	13.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	268.6	0	BX	0	13.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	269.3	0	BX	0	13.16	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	269.9	0	BX	0	13.13	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	270.5	0	BX	0	13.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	271.2	0	BX	0	13.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	271.8	0	BX	0	13.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	272.4	0	BX	0	13.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	273.0	0	BX	0	12.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	273.7	0	BX	0	12.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	274.3	0	BX	0	12.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	274.9	0	BX	0	12.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	275.6	0	BX	0	12.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	276.2	0	BX	0	12.65	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	276.8	0	BX	0	12.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	277.4	0	BX	0	12.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	278.1	0	BX	0	12.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	278.7	0	BX	0	12.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	279.3	0	BX	0	12.48	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	280.0	0	BX	0	12.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	280.6	0	BX	0	12.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	281.2	0	BX	0	12.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	281.8	0	BX	0	12.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	282.5	0	BX	0	12.35	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	283.1	0	BX	0	12.31	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	283.7	0	BX	0	12.21	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	284.4	0	BX	0	12.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	285.0	0	BX	0	11.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	285.6	0	BX	0	11.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	286.2	0	BX	0	11.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	286.9	0	BX	0	11.55	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	287.5	0	BX	0	11.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	288.1	0	BX	0	11.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	288.7	0	BX	0	11.32	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	289.4	0	BX	0	11.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	290.0	0	BX	0	11.22	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	290.6	0	BX	0	11.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	291.3	0	BX	0	11.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	291.9	0	BX	0	11.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	292.5	0	BX	0	11.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	293.1	0	BX	0	11.16	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	293.8	0	BX	0	11.15	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	294.4	0	BX	0	11.14	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	295.0	0	BX	0	11.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	295.7	0	BX	0	11.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	296.3	0	BX	0	11.01	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	296.9	0	BX	0	11.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	297.5	0	BX	0	11.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	298.2	0	BX	0	10.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	298.8	0	BX	0	10.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	299.4	0	BX	0	10.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	300.0	0	BX	0	10.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	300.7	0	BX	0	10.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	301.3	0	BX	0	10.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	301.9	0	BX	0	10.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	302.5	0	BX	0	10.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	303.2	0	BX	0	10.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	303.8	0	BX	0	10.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	304.4	0	BX	0	10.48	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	305.1	0	BX	0	10.47	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	305.7	0	BX	0	10.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	306.3	0	BX	0	10.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	306.9	0	BX	0	10.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	307.6	0	BX	0	10.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	308.2	0	BX	0	10.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	308.8	0	BX	0	10.39	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	309.4	0	BX	0	10.36	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	310.1	0	BX	0	10.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	310.7	0	BX	0	10.30	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	311.3	0	BX	0	10.28	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	311.9	0	BX	0	10.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	312.6	0	BX	0	10.23	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	313.2	0	BX	0	10.21	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	313.8	0	BX	0	10.20	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	314.4	0	BX	0	10.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	315.1	0	BX	0	10.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	315.7	0	BX	0	10.14	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	316.3	0	BX	0	10.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	316.9	0	BX	0	10.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	317.6	0	BX	0	10.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	318.2	0	BX	0	10.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	318.8	0	BX	0	10.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	319.5	0	BX	0	10.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	320.1	0	BX	0	10.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	320.7	0	BX	0	10.01	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	321.3	0	BX	0	10.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	322.0	0	BX	0	9.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	322.6	0	BX	0	9.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	323.2	0	BX	0	9.97	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	323.8	0	BX	0	9.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	324.5	0	BX	0	9.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	325.1	0	BX	0	9.94	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	325.7	0	BX	0	9.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	326.3	0	BX	0	9.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	327.0	0	BX	0	9.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	327.6	0	BX	0	9.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	328.2	0	BX	0	9.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	328.8	0	BX	0	9.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	329.5	0	BX	0	9.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	330.1	0	BX	0	9.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	330.7	0	BX	0	9.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	331.3	0	BX	0	9.72	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	332.0	0	BX	0	9.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	332.6	0	BX	0	9.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	333.2	0	BX	0	9.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	333.8	0	BX	0	9.63	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	334.5	0	BX	0	9.63	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	335.1	0	BX	0	9.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	335.7	0	BX	0	9.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	336.3	0	BX	0	9.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	336.9	0	BX	0	9.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	337.6	0	BX	0	9.57	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	338.2	0	BX	0	9.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	338.8	0	BX	0	9.55	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	339.4	0	BX	0	9.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	340.1	0	BX	0	9.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	340.7	0	BX	0	9.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	341.3	0	BX	0	9.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	341.9	0	BX	0	9.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	342.6	0	BX	0	9.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	343.2	0	BX	0	9.47	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	343.8	0	BX	0	9.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	344.4	0	BX	0	9.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	345.1	0	BX	0	9.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	345.7	0	BX	0	9.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	346.3	0	BX	0	9.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	346.9	0	BX	0	9.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	347.6	0	BX	0	9.40	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	348.2	0	BX	0	9.39	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	348.8	0	BX	0	9.38	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	349.4	0	BX	0	9.36	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	350.0	0	BX	0	9.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	350.7	0	BX	0	9.30	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	351.3	0	BX	0	9.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	351.9	0	BX	0	9.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	352.5	0	BX	0	9.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	353.2	0	BX	0	9.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	353.8	0	BX	0	9.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	354.4	0	BX	0	9.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	355.0	0	BX	0	9.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	355.7	0	BX	0	9.23	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	356.3	0	BX	0	9.22	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	356.9	0	BX	0	9.20	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	357.5	0	BX	0	9.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	358.2	0	BX	0	9.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	358.8	0	BX	0	9.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	359.4	0	BX	0	9.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	360.0	0	BX	0	9.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	360.6	0	BX	0	9.16	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	361.3	0	BX	0	9.15	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	361.9	0	BX	0	9.14	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	362.5	0	BX	0	9.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	363.1	0	BX	0	9.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	363.8	0	BX	0	9.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	364.4	0	BX	0	9.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	365.0	0	BX	0	9.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	365.6	0	BX	0	9.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	366.2	0	BX	0	9.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	366.9	0	BX	0	9.01	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	367.5	0	BX	0	9.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	368.1	0	BX	0	8.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	368.7	0	BX	0	8.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	369.4	0	BX	0	8.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	370.0	0	BX	0	8.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	370.6	0	BX	0	8.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	371.2	0	BX	0	8.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	371.8	0	BX	0	8.94	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	372.5	0	BX	0	8.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	373.1	0	BX	0	8.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	373.7	0	BX	0	8.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	374.3	0	BX	0	8.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	375.0	0	BX	0	8.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	375.6	0	BX	0	8.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	376.2	0	BX	0	8.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	376.8	0	BX	0	8.90	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	377.4	0	BX	0	8.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	378.1	0	BX	0	8.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	378.7	0	BX	0	8.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	379.3	0	BX	0	8.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	379.9	0	BX	0	8.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	380.5	0	BX	0	8.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	381.2	0	BX	0	8.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	381.8	0	BX	0	8.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	382.4	0	BX	0	8.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	383.0	0	BX	0	8.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	383.7	0	BX	0	8.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	384.3	0	BX	0	8.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	384.9	0	BX	0	8.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	385.5	0	BX	0	8.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	386.1	0	BX	0	8.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	386.8	0	BX	0	8.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	387.4	0	BX	0	8.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	388.0	0	BX	0	8.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	388.6	0	BX	0	8.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	389.2	0	BX	0	8.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	389.9	0	BX	0	8.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	390.5	0	BX	0	8.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	391.1	0	BX	0	8.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	391.7	0	BX	0	8.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	392.3	0	BX	0	8.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	393.0	0	BX	0	8.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	393.6	0	BX	0	8.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	394.2	0	BX	0	8.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	394.8	0	BX	0	8.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	395.4	0	BX	0	8.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	396.1	0	BX	0	8.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	396.7	0	BX	0	8.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	397.3	0	BX	0	8.63	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	397.9	0	BX	0	8.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	398.5	0	BX	0	8.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	399.2	0	BX	0	8.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	399.8	0	BX	0	8.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	400.4	0	BX	0	8.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	401.0	0	BX	0	8.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	401.6	0	BX	0	8.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	402.3	0	BX	0	8.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	402.9	0	BX	0	8.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	403.5	0	BX	0	8.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	404.1	0	BX	0	8.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	404.7	0	BX	0	8.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	405.4	0	BX	0	8.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	406.0	0	BX	0	8.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	406.6	0	BX	0	8.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	407.2	0	BX	0	8.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	407.8	0	BX	0	8.40	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	408.5	0	BX	0	8.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	409.1	0	BX	0	8.35	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	409.7	0	BX	0	8.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	410.3	0	BX	0	8.32	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	410.9	0	BX	0	8.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	411.6	0	BX	0	8.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	412.2	0	BX	0	8.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	412.8	0	BX	0	8.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	413.4	0	BX	0	8.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	414.0	0	BX	0	8.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	414.6	0	BX	0	8.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	415.3	0	BX	0	8.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	415.9	0	BX	0	8.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	416.5	0	BX	0	8.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	417.1	0	BX	0	8.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	417.7	0	BX	0	8.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	418.4	0	BX	0	8.23	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	419.0	0	BX	0	8.22	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	419.6	0	BX	0	8.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	420.2	0	BX	0	8.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	420.8	0	BX	0	8.16	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	421.5	0	BX	0	8.15	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	422.1	0	BX	0	8.13	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	422.7	0	BX	0	8.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	423.3	0	BX	0	8.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	423.9	0	BX	0	8.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	424.5	0	BX	0	8.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	425.2	0	BX	0	8.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	425.8	0	BX	0	8.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	426.4	0	BX	0	8.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	427.0	0	BX	0	7.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	427.6	0	BX	0	7.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	428.3	0	BX	0	7.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	428.9	0	BX	0	7.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	429.5	0	BX	0	7.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	430.1	0	BX	0	7.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	430.7	0	BX	0	7.94	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	431.3	0	BX	0	7.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	432.0	0	BX	0	7.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	432.6	0	BX	0	7.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	433.2	0	BX	0	7.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	433.8	0	BX	0	7.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	434.4	0	BX	0	7.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	435.0	0	BX	0	7.90	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	435.7	0	BX	0	7.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	436.3	0	BX	0	7.90	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	436.9	0	BX	0	7.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	437.5	0	BX	0	7.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	438.1	0	BX	0	7.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	438.8	0	BX	0	7.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	439.4	0	BX	0	7.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	440.0	0	BX	0	7.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	440.6	0	BX	0	7.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	441.2	0	BX	0	7.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	441.8	0	BX	0	7.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	442.5	0	BX	0	7.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	443.1	0	BX	0	7.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	443.7	0	BX	0	7.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	444.3	0	BX	0	7.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	444.9	0	BX	0	7.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	445.5	0	BX	0	7.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	446.2	0	BX	0	7.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	446.8	0	BX	0	7.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	447.4	0	BX	0	7.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	448.0	0	BX	0	7.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	448.6	0	BX	0	7.72	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	449.2	0	BX	0	7.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	449.9	0	BX	0	7.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	450.5	0	BX	0	7.65	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	451.1	0	BX	0	7.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	451.7	0	BX	0	7.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	452.3	0	BX	0	7.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	452.9	0	BX	0	7.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	453.6	0	BX	0	7.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	454.2	0	BX	0	7.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	454.8	0	BX	0	7.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	455.4	0	BX	0	7.55	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	456.0	0	BX	0	7.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	456.6	0	BX	0	7.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	457.3	0	BX	0	7.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	457.9	0	BX	0	7.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	458.5	0	BX	0	7.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	459.1	0	BX	0	7.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	459.7	0	BX	0	7.40	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	460.3	0	BX	0	7.40	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	460.9	0	BX	0	7.39	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	461.6	0	BX	0	7.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	462.2	0	BX	0	7.35	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	462.8	0	BX	0	7.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	463.4	0	BX	0	7.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	464.0	0	BX	0	7.29	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	464.6	0	BX	0	7.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	465.3	0	BX	0	7.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	465.9	0	BX	0	7.15	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	466.5	0	BX	0	7.14	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	467.1	0	BX	0	7.13	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	467.7	0	BX	0	7.13	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	468.3	0	BX	0	7.13	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	468.9	0	BX	0	7.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	469.6	0	BX	0	7.12	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	470.2	0	BX	0	7.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	470.8	0	BX	0	7.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	471.4	0	BX	0	7.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	472.0	0	BX	0	7.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	472.6	0	BX	0	7.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	473.3	0	BX	0	7.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	473.9	0	BX	0	7.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	474.5	0	BX	0	7.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	475.1	0	BX	0	7.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	475.7	0	BX	0	7.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	476.3	0	BX	0	7.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	476.9	0	BX	0	7.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	477.6	0	BX	0	7.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	478.2	0	BX	0	7.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	478.8	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	479.4	0	BX	0	7.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	480.0	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	480.6	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	481.2	0	BX	0	7.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	481.9	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	482.5	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	483.1	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	483.7	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	484.3	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	484.9	0	BX	0	7.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	485.5	0	BX	0	7.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	486.2	0	BX	0	7.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	486.8	0	BX	0	7.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	487.4	0	BX	0	7.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	488.0	0	BX	0	7.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	488.6	0	BX	0	7.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	489.2	0	BX	0	7.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	489.8	0	BX	0	7.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	490.4	0	BX	0	7.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	491.1	0	BX	0	7.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	491.7	0	BX	0	7.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	492.3	0	BX	0	7.01	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	492.9	0	BX	0	7.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	493.5	0	BX	0	7.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	494.1	0	BX	0	6.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	494.7	0	BX	0	6.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	495.4	0	BX	0	6.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	496.0	0	BX	0	6.94	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	496.6	0	BX	0	6.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	497.2	0	BX	0	6.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	497.8	0	BX	0	6.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	498.4	0	BX	0	6.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	499.0	0	BX	0	6.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	499.6	0	BX	0	6.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	500.3	0	BX	0	6.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	500.9	0	BX	0	6.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	501.5	0	BX	0	6.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	502.1	0	BX	0	6.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	502.7	0	BX	0	6.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	503.3	0	BX	0	6.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	503.9	0	BX	0	6.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	504.5	0	BX	0	6.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	505.2	0	BX	0	6.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	505.8	0	BX	0	6.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	506.4	0	BX	0	6.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	507.0	0	BX	0	6.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	507.6	0	BX	0	6.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	508.2	0	BX	0	6.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	508.8	0	BX	0	6.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	509.4	0	BX	0	6.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	510.1	0	BX	0	6.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	510.7	0	BX	0	6.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	511.3	0	BX	0	6.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	511.9	0	BX	0	6.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	512.5	0	BX	0	6.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	513.1	0	BX	0	6.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	513.7	0	BX	0	6.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	514.3	0	BX	0	6.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	515.0	0	BX	0	6.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	515.6	0	BX	0	6.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	516.2	0	BX	0	6.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	516.8	0	BX	0	6.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	517.4	0	BX	0	6.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	518.0	0	BX	0	6.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	518.6	0	BX	0	6.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	519.2	0	BX	0	6.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	519.9	0	BX	0	6.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	520.5	0	BX	0	6.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	521.1	0	BX	0	6.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	521.7	0	BX	0	6.72	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	522.3	0	BX	0	6.72	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	522.9	0	BX	0	6.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	523.5	0	BX	0	6.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	524.1	0	BX	0	6.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	524.7	0	BX	0	6.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	525.4	0	BX	0	6.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	526.0	0	BX	0	6.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	526.6	0	BX	0	6.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	527.2	0	BX	0	6.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	527.8	0	BX	0	6.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	528.4	0	BX	0	6.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	529.0	0	BX	0	6.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	529.6	0	BX	0	6.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	530.2	0	BX	0	6.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	530.9	0	BX	0	6.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	531.5	0	BX	0	6.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	532.1	0	BX	0	6.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	532.7	0	BX	0	6.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	533.3	0	BX	0	6.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	533.9	0	BX	0	6.68	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	534.5	0	BX	0	6.68	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	535.1	0	BX	0	6.68	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	535.7	0	BX	0	6.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	536.3	0	BX	0	6.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	537.0	0	BX	0	6.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	537.6	0	BX	0	6.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	538.2	0	BX	0	6.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	538.8	0	BX	0	6.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	539.4	0	BX	0	6.65	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	540.0	0	BX	0	6.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	540.6	0	BX	0	6.63	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	541.2	0	BX	0	6.63	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	541.8	0	BX	0	6.63	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	542.4	0	BX	0	6.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	543.1	0	BX	0	6.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	543.7	0	BX	0	6.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	544.3	0	BX	0	6.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	544.9	0	BX	0	6.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	545.5	0	BX	0	6.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	546.1	0	BX	0	6.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	546.7	0	BX	0	6.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	547.3	0	BX	0	6.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	547.9	0	BX	0	6.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	548.5	0	BX	0	6.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	549.2	0	BX	0	6.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	549.8	0	BX	0	6.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	550.4	0	BX	0	6.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	551.0	0	BX	0	6.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	551.6	0	BX	0	6.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	552.2	0	BX	0	6.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	552.8	0	BX	0	6.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	553.4	0	BX	0	6.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	554.0	0	BX	0	6.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	554.6	0	BX	0	6.57	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	555.2	0	BX	0	6.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	555.9	0	BX	0	6.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	556.5	0	BX	0	6.55	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	557.1	0	BX	0	6.55	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	557.7	0	BX	0	6.55	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	558.3	0	BX	0	6.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	558.9	0	BX	0	6.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	559.5	0	BX	0	6.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	560.1	0	BX	0	6.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	560.7	0	BX	0	6.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	561.3	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	561.9	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	562.6	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	563.2	0	BX	0	6.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	563.8	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	564.4	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	565.0	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	565.6	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	566.2	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	566.8	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	567.4	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	568.0	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	568.6	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	569.2	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	569.8	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	570.5	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	571.1	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	571.7	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	572.3	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	572.9	0	BX	0	6.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	573.5	0	BX	0	6.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	574.1	0	BX	0	6.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	574.7	0	BX	0	6.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	575.3	0	BX	0	6.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	575.9	0	BX	0	6.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	576.5	0	BX	0	6.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	577.1	0	BX	0	6.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	577.7	0	BX	0	6.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	578.4	0	BX	0	6.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	579.0	0	BX	0	6.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	579.6	0	BX	0	6.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	580.2	0	BX	0	6.48	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	580.8	0	BX	0	6.47	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	581.4	0	BX	0	6.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	582.0	0	BX	0	6.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	582.6	0	BX	0	6.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	583.2	0	BX	0	6.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	583.8	0	BX	0	6.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	584.4	0	BX	0	6.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	585.0	0	BX	0	6.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	585.6	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	586.2	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	586.9	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	587.5	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	588.1	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	588.7	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	589.3	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	589.9	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	590.5	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	591.1	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	591.7	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	592.3	0	BX	0	6.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	592.9	0	BX	0	6.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	593.5	0	BX	0	6.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	594.1	0	BX	0	6.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	594.7	0	BX	0	6.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	595.3	0	BX	0	6.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	596.0	0	BX	0	6.40	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	596.6	0	BX	0	6.39	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	597.2	0	BX	0	6.37	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	597.8	0	BX	0	6.35	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	598.4	0	BX	0	6.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	599.0	0	BX	0	6.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	599.6	0	BX	0	6.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	600.2	0	BX	0	6.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	600.8	0	BX	0	6.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	601.4	0	BX	0	6.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	602.0	0	BX	0	6.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	602.6	0	BX	0	6.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	603.2	0	BX	0	6.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	603.8	0	BX	0	6.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	604.4	0	BX	0	6.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	605.0	0	BX	0	6.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	605.6	0	BX	0	6.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	606.3	0	BX	0	6.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	606.9	0	BX	0	6.34	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	607.5	0	BX	0	6.33	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	608.1	0	BX	0	6.32	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	608.7	0	BX	0	6.31	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	609.3	0	BX	0	6.30	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	609.9	0	BX	0	6.28	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	610.5	0	BX	0	6.27	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	611.1	0	BX	0	6.26	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	611.7	0	BX	0	6.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	612.3	0	BX	0	6.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	612.9	0	BX	0	6.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	613.5	0	BX	0	6.24	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	614.1	0	BX	0	6.24	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	614.7	0	BX	0	6.25	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	615.3	0	BX	0	6.24	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	615.9	0	BX	0	6.24	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	616.5	0	BX	0	6.23	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	617.1	0	BX	0	6.22	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	617.7	0	BX	0	6.22	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	618.3	0	BX	0	6.21	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	619.0	0	BX	0	6.20	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	619.6	0	BX	0	6.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	620.2	0	BX	0	6.20	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	620.8	0	BX	0	6.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	621.4	0	BX	0	6.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	622.0	0	BX	0	6.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	622.6	0	BX	0	6.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	623.2	0	BX	0	6.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	623.8	0	BX	0	6.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	624.4	0	BX	0	6.19	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	625.0	0	BX	0	6.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	625.6	0	BX	0	6.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	626.2	0	BX	0	6.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	626.8	0	BX	0	6.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	627.4	0	BX	0	6.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	628.0	0	BX	0	6.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	628.6	0	BX	0	6.18	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	629.2	0	BX	0	6.17	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	629.8	0	BX	0	6.16	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	630.4	0	BX	0	6.14	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	631.0	0	BX	0	6.13	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	631.6	0	BX	0	6.11	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	632.2	0	BX	0	6.10	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	632.8	0	BX	0	6.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	633.4	0	BX	0	6.09	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	634.1	0	BX	0	6.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	634.7	0	BX	0	6.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	635.3	0	BX	0	6.08	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	635.9	0	BX	0	6.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	636.5	0	BX	0	6.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	637.1	0	BX	0	6.07	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	637.7	0	BX	0	6.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	638.3	0	BX	0	6.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	638.9	0	BX	0	6.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	639.5	0	BX	0	6.06	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	640.1	0	BX	0	6.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	640.7	0	BX	0	6.05	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	641.3	0	BX	0	6.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	641.9	0	BX	0	6.04	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	642.5	0	BX	0	6.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	643.1	0	BX	0	6.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	643.7	0	BX	0	6.03	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	644.3	0	BX	0	6.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	644.9	0	BX	0	6.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	645.5	0	BX	0	6.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	646.1	0	BX	0	6.02	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	646.7	0	BX	0	6.01	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	647.3	0	BX	0	6.01	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	647.9	0	BX	0	6.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	648.5	0	BX	0	6.00	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	649.1	0	BX	0	5.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	649.7	0	BX	0	5.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	650.3	0	BX	0	5.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	650.9	0	BX	0	5.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	651.5	0	BX	0	5.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	652.1	0	BX	0	5.99	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	652.7	0	BX	0	5.98	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	653.3	0	BX	0	5.97	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	653.9	0	BX	0	5.97	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	654.5	0	BX	0	5.96	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	655.1	0	BX	0	5.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	655.7	0	BX	0	5.95	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	656.3	0	BX	0	5.94	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	657.0	0	BX	0	5.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	657.6	0	BX	0	5.93	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	658.2	0	BX	0	5.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	658.8	0	BX	0	5.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	659.4	0	BX	0	5.91	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	660.0	0	BX	0	5.92	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	660.6	0	BX	0	5.90	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	661.2	0	BX	0	5.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	661.8	0	BX	0	5.89	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	662.4	0	BX	0	5.88	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	663.0	0	BX	0	5.87	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	663.6	0	BX	0	5.86	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	664.2	0	BX	0	5.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	664.8	0	BX	0	5.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	665.4	0	BX	0	5.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	666.0	0	BX	0	5.85	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	666.6	0	BX	0	5.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	667.2	0	BX	0	5.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	667.8	0	BX	0	5.84	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	668.4	0	BX	0	5.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	669.0	0	BX	0	5.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	669.6	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	670.2	0	BX	0	5.83	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	670.8	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	671.4	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	672.0	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	672.6	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	673.2	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	673.8	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	674.4	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	675.0	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	675.6	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	676.2	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	676.8	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	677.4	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	678.0	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	678.6	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	679.2	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	679.8	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	680.4	0	BX	0	5.82	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	681.0	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	681.6	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	682.2	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	682.8	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	683.4	0	BX	0	5.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	684.0	0	BX	0	5.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	684.6	0	BX	0	5.81	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	685.2	0	BX	0	5.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	685.8	0	BX	0	5.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	686.4	0	BX	0	5.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	687.0	0	BX	0	5.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	687.6	0	BX	0	5.80	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	688.2	0	BX	0	5.79	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	688.8	0	BX	0	5.78	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	689.4	0	BX	0	5.77	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	690.0	0	BX	0	5.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	690.6	0	BX	0	5.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	691.2	0	BX	0	5.76	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	691.8	0	BX	0	5.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	692.4	0	BX	0	5.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	693.0	0	BX	0	5.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	693.6	0	BX	0	5.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	694.2	0	BX	0	5.75	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	694.8	0	BX	0	5.74	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	695.4	0	BX	0	5.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	696.0	0	BX	0	5.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	696.6	0	BX	0	5.73	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	697.2	0	BX	0	5.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	697.8	0	BX	0	5.71	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	698.4	0	BX	0	5.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	699.0	0	BX	0	5.70	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	699.6	0	BX	0	5.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	700.2	0	BX	0	5.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	700.8	0	BX	0	5.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	701.4	0	BX	0	5.68	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	702.0	0	BX	0	5.69	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	702.6	0	BX	0	5.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	703.2	0	BX	0	5.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	703.8	0	BX	0	5.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	704.4	0	BX	0	5.67	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	705.0	0	BX	0	5.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	705.6	0	BX	0	5.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	706.1	0	BX	0	5.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	706.7	0	BX	0	5.66	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	707.3	0	BX	0	5.65	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	707.9	0	BX	0	5.65	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	708.5	0	BX	0	5.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	709.1	0	BX	0	5.64	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	709.7	0	BX	0	5.63	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	710.3	0	BX	0	5.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	710.9	0	BX	0	5.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	711.5	0	BX	0	5.62	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	712.1	0	BX	0	5.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	712.7	0	BX	0	5.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	713.3	0	BX	0	5.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	713.9	0	BX	0	5.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	714.5	0	BX	0	5.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	715.1	0	BX	0	5.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	715.7	0	BX	0	5.61	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	716.3	0	BX	0	5.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	716.9	0	BX	0	5.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	717.5	0	BX	0	5.60	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	718.1	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	718.7	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	719.3	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	719.9	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	720.5	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	721.1	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	721.7	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	722.3	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	722.9	0	BX	0	5.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	723.5	0	BX	0	5.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	724.1	0	BX	0	5.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	724.7	0	BX	0	5.59	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	725.3	0	BX	0	5.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	725.9	0	BX	0	5.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	726.5	0	BX	0	5.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	727.1	0	BX	0	5.58	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	727.7	0	BX	0	5.57	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	728.3	0	BX	0	5.57	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	728.8	0	BX	0	5.57	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	729.4	0	BX	0	5.57	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	730.0	0	BX	0	5.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	730.6	0	BX	0	5.56	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	731.2	0	BX	0	5.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	731.8	0	BX	0	5.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	732.4	0	BX	0	5.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	733.0	0	BX	0	5.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	733.6	0	BX	0	5.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	734.2	0	BX	0	5.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	734.8	0	BX	0	5.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	735.4	0	BX	0	5.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	736.0	0	BX	0	5.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	736.6	0	BX	0	5.54	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	737.2	0	BX	0	5.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	737.8	0	BX	0	5.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	738.4	0	BX	0	5.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	739.0	0	BX	0	5.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	739.6	0	BX	0	5.53	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	740.2	0	BX	0	5.52	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	740.8	0	BX	0	5.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	741.4	0	BX	0	5.51	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	742.0	0	BX	0	5.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	742.6	0	BX	0	5.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	743.2	0	BX	0	5.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	743.8	0	BX	0	5.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	744.3	0	BX	0	5.50	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	744.9	0	BX	0	5.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	745.5	0	BX	0	5.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	746.1	0	BX	0	5.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	746.7	0	BX	0	5.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	747.3	0	BX	0	5.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	747.9	0	BX	0	5.49	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	748.5	0	BX	0	5.48	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	749.1	0	BX	0	5.48	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	749.7	0	BX	0	5.47	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	750.3	0	BX	0	5.47	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	750.9	0	BX	0	5.46	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	751.5	0	BX	0	5.45	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	752.1	0	BX	0	5.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	752.7	0	BX	0	5.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	753.3	0	BX	0	5.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	753.9	0	BX	0	5.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	754.5	0	BX	0	5.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	755.1	0	BX	0	5.44	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	755.7	0	BX	0	5.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	756.2	0	BX	0	5.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	756.8	0	BX	0	5.43	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	757.4	0	BX	0	5.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	758.0	0	BX	0	5.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	758.6	0	BX	0	5.42	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	759.2	0	BX	0	5.41	0
@153___1994347	002	C	12/27/1994	05:00	142.1581	12.9881	0	759.8	0	BX	0	5.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	1.9	0	BX	0	27.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	2.6	0	BX	0	27.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	3.2	0	BX	0	27.67	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	3.9	0	BX	0	27.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	4.5	0	BX	0	27.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	5.2	0	BX	0	27.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	5.8	0	BX	0	27.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	6.5	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	7.1	0	BX	0	27.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	7.8	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	8.4	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	9.1	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	9.7	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	10.4	0	BX	0	27.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	11.0	0	BX	0	27.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	11.6	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	12.3	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	12.9	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	13.6	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	14.2	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	14.9	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	15.5	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	16.2	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	16.8	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	17.5	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	18.1	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	18.8	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	19.4	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	20.0	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	20.7	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	21.3	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	22.0	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	22.6	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	23.3	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	23.9	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	24.6	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	25.2	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	25.9	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	26.5	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	27.1	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	27.8	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	28.4	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	29.1	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	29.7	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	30.4	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	31.0	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	31.7	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	32.3	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	33.0	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	33.6	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	34.2	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	34.9	0	BX	0	27.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	35.5	0	BX	0	27.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	36.2	0	BX	0	27.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	36.8	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	37.5	0	BX	0	27.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	38.1	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	38.8	0	BX	0	27.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	39.4	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	40.0	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	40.7	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	41.3	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	42.0	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	42.6	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	43.3	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	43.9	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	44.6	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	45.2	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	45.8	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	46.5	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	47.1	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	47.8	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	48.4	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	49.1	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	49.7	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	50.4	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	51.0	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	51.6	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	52.3	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	52.9	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	53.6	0	BX	0	27.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	54.2	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	54.9	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	55.5	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	56.1	0	BX	0	27.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	56.8	0	BX	0	27.56	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	57.4	0	BX	0	27.42	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	58.1	0	BX	0	26.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	58.7	0	BX	0	26.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	59.4	0	BX	0	26.51	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	60.0	0	BX	0	26.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	60.6	0	BX	0	25.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	61.3	0	BX	0	25.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	61.9	0	BX	0	25.31	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	62.6	0	BX	0	25.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	63.2	0	BX	0	25.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	63.9	0	BX	0	24.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	64.5	0	BX	0	24.95	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	65.1	0	BX	0	24.89	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	65.8	0	BX	0	24.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	66.4	0	BX	0	24.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	67.1	0	BX	0	24.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	67.7	0	BX	0	24.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	68.4	0	BX	0	24.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	69.0	0	BX	0	24.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	69.6	0	BX	0	24.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	70.3	0	BX	0	24.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	70.9	0	BX	0	24.54	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	71.6	0	BX	0	24.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	72.2	0	BX	0	24.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	72.9	0	BX	0	23.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	73.5	0	BX	0	23.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	74.1	0	BX	0	23.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	74.8	0	BX	0	23.51	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	75.4	0	BX	0	23.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	76.1	0	BX	0	23.30	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	76.7	0	BX	0	23.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	77.4	0	BX	0	22.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	78.0	0	BX	0	22.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	78.6	0	BX	0	22.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	79.3	0	BX	0	22.81	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	79.9	0	BX	0	22.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	80.6	0	BX	0	22.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	81.2	0	BX	0	22.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	81.8	0	BX	0	22.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	82.5	0	BX	0	22.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	83.1	0	BX	0	22.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	83.8	0	BX	0	22.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	84.4	0	BX	0	22.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	85.1	0	BX	0	22.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	85.7	0	BX	0	22.58	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	86.3	0	BX	0	22.55	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	87.0	0	BX	0	22.55	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	87.6	0	BX	0	22.50	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	88.3	0	BX	0	22.29	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	88.9	0	BX	0	22.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	89.5	0	BX	0	22.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	90.2	0	BX	0	22.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	90.8	0	BX	0	22.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	91.5	0	BX	0	22.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	92.1	0	BX	0	21.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	92.7	0	BX	0	21.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	93.4	0	BX	0	21.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	94.0	0	BX	0	21.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	94.7	0	BX	0	21.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	95.3	0	BX	0	21.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	96.0	0	BX	0	21.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	96.6	0	BX	0	20.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	97.2	0	BX	0	20.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	97.9	0	BX	0	20.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	98.5	0	BX	0	20.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	99.2	0	BX	0	20.81	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	99.8	0	BX	0	20.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	100.4	0	BX	0	20.70	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	101.1	0	BX	0	20.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	101.7	0	BX	0	20.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	102.4	0	BX	0	20.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	103.0	0	BX	0	20.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	103.6	0	BX	0	20.56	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	104.3	0	BX	0	20.49	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	104.9	0	BX	0	20.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	105.6	0	BX	0	20.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	106.2	0	BX	0	20.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	106.8	0	BX	0	20.36	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	107.5	0	BX	0	20.35	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	108.1	0	BX	0	20.30	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	108.8	0	BX	0	20.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	109.4	0	BX	0	20.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	110.0	0	BX	0	20.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	110.7	0	BX	0	20.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	111.3	0	BX	0	20.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	112.0	0	BX	0	20.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	112.6	0	BX	0	20.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	113.2	0	BX	0	20.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	113.9	0	BX	0	20.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	114.5	0	BX	0	20.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	115.2	0	BX	0	19.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	115.8	0	BX	0	19.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	116.4	0	BX	0	19.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	117.1	0	BX	0	19.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	117.7	0	BX	0	19.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	118.4	0	BX	0	19.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	119.0	0	BX	0	19.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	119.6	0	BX	0	19.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	120.3	0	BX	0	19.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	120.9	0	BX	0	19.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	121.5	0	BX	0	19.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	122.2	0	BX	0	19.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	122.8	0	BX	0	19.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	123.5	0	BX	0	19.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	124.1	0	BX	0	19.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	124.7	0	BX	0	19.30	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	125.4	0	BX	0	19.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	126.0	0	BX	0	19.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	126.7	0	BX	0	19.25	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	127.3	0	BX	0	19.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	127.9	0	BX	0	19.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	128.6	0	BX	0	19.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	129.2	0	BX	0	19.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	129.9	0	BX	0	19.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	130.5	0	BX	0	18.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	131.1	0	BX	0	18.67	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	131.8	0	BX	0	18.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	132.4	0	BX	0	18.57	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	133.0	0	BX	0	18.51	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	133.7	0	BX	0	18.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	134.3	0	BX	0	18.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	135.0	0	BX	0	18.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	135.6	0	BX	0	18.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	136.2	0	BX	0	18.45	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	136.9	0	BX	0	18.45	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	137.5	0	BX	0	18.44	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	138.2	0	BX	0	18.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	138.8	0	BX	0	18.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	139.4	0	BX	0	18.39	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	140.1	0	BX	0	18.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	140.7	0	BX	0	18.34	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	141.3	0	BX	0	18.28	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	142.0	0	BX	0	18.24	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	142.6	0	BX	0	18.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	143.3	0	BX	0	18.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	143.9	0	BX	0	18.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	144.5	0	BX	0	18.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	145.2	0	BX	0	18.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	145.8	0	BX	0	17.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	146.4	0	BX	0	17.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	147.1	0	BX	0	17.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	147.7	0	BX	0	17.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	148.4	0	BX	0	17.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	149.0	0	BX	0	17.70	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	149.6	0	BX	0	17.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	150.3	0	BX	0	17.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	150.9	0	BX	0	17.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	151.5	0	BX	0	17.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	152.2	0	BX	0	17.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	152.8	0	BX	0	17.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	153.4	0	BX	0	17.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	154.1	0	BX	0	17.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	154.7	0	BX	0	16.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	155.4	0	BX	0	16.89	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	156.0	0	BX	0	16.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	156.6	0	BX	0	16.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	157.3	0	BX	0	16.70	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	157.9	0	BX	0	16.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	158.5	0	BX	0	16.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	159.2	0	BX	0	16.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	159.8	0	BX	0	16.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	160.5	0	BX	0	16.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	161.1	0	BX	0	16.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	161.7	0	BX	0	16.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	162.4	0	BX	0	16.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	163.0	0	BX	0	16.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	163.6	0	BX	0	16.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	164.3	0	BX	0	16.55	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	164.9	0	BX	0	16.48	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	165.5	0	BX	0	16.34	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	166.2	0	BX	0	16.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	166.8	0	BX	0	16.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	167.4	0	BX	0	16.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	168.1	0	BX	0	16.09	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	168.7	0	BX	0	16.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	169.4	0	BX	0	16.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	170.0	0	BX	0	15.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	170.6	0	BX	0	15.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	171.3	0	BX	0	15.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	171.9	0	BX	0	15.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	172.5	0	BX	0	15.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	173.2	0	BX	0	15.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	173.8	0	BX	0	15.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	174.4	0	BX	0	15.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	175.1	0	BX	0	15.54	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	175.7	0	BX	0	15.48	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	176.3	0	BX	0	15.44	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	177.0	0	BX	0	15.40	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	177.6	0	BX	0	15.31	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	178.3	0	BX	0	15.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	178.9	0	BX	0	15.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	179.5	0	BX	0	15.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	180.2	0	BX	0	15.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	180.8	0	BX	0	15.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	181.4	0	BX	0	15.09	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	182.1	0	BX	0	15.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	182.7	0	BX	0	14.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	183.3	0	BX	0	14.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	184.0	0	BX	0	14.89	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	184.6	0	BX	0	14.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	185.2	0	BX	0	14.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	185.9	0	BX	0	14.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	186.5	0	BX	0	14.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	187.1	0	BX	0	14.56	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	187.8	0	BX	0	14.55	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	188.4	0	BX	0	14.50	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	189.0	0	BX	0	14.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	189.7	0	BX	0	14.42	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	190.3	0	BX	0	14.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	190.9	0	BX	0	14.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	191.6	0	BX	0	14.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	192.2	0	BX	0	14.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	192.9	0	BX	0	13.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	193.5	0	BX	0	13.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	194.1	0	BX	0	13.48	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	194.8	0	BX	0	13.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	195.4	0	BX	0	13.30	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	196.0	0	BX	0	13.28	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	196.7	0	BX	0	13.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	197.3	0	BX	0	13.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	197.9	0	BX	0	13.25	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	198.6	0	BX	0	13.24	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	199.2	0	BX	0	13.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	199.8	0	BX	0	13.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	200.5	0	BX	0	13.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	201.1	0	BX	0	13.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	201.7	0	BX	0	13.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	202.4	0	BX	0	13.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	203.0	0	BX	0	12.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	203.6	0	BX	0	12.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	204.3	0	BX	0	12.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	204.9	0	BX	0	12.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	205.5	0	BX	0	12.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	206.2	0	BX	0	12.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	206.8	0	BX	0	12.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	207.4	0	BX	0	12.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	208.1	0	BX	0	12.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	208.7	0	BX	0	12.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	209.3	0	BX	0	12.58	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	210.0	0	BX	0	12.55	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	210.6	0	BX	0	12.49	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	211.2	0	BX	0	12.40	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	211.9	0	BX	0	12.29	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	212.5	0	BX	0	12.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	213.1	0	BX	0	12.25	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	213.8	0	BX	0	12.24	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	214.4	0	BX	0	12.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	215.0	0	BX	0	12.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	215.7	0	BX	0	12.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	216.3	0	BX	0	12.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	216.9	0	BX	0	12.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	217.6	0	BX	0	12.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	218.2	0	BX	0	12.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	218.8	0	BX	0	11.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	219.4	0	BX	0	11.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	220.1	0	BX	0	11.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	220.7	0	BX	0	11.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	221.3	0	BX	0	11.81	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	222.0	0	BX	0	11.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	222.6	0	BX	0	11.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	223.2	0	BX	0	11.70	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	223.9	0	BX	0	11.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	224.5	0	BX	0	11.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	225.1	0	BX	0	11.35	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	225.8	0	BX	0	11.30	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	226.4	0	BX	0	11.29	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	227.0	0	BX	0	11.28	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	227.7	0	BX	0	11.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	228.3	0	BX	0	11.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	228.9	0	BX	0	11.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	229.6	0	BX	0	11.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	230.2	0	BX	0	11.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	230.8	0	BX	0	11.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	231.5	0	BX	0	11.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	232.1	0	BX	0	11.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	232.7	0	BX	0	11.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	233.4	0	BX	0	11.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	234.0	0	BX	0	10.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	234.6	0	BX	0	10.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	235.2	0	BX	0	10.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	235.9	0	BX	0	10.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	236.5	0	BX	0	10.95	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	237.1	0	BX	0	10.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	237.8	0	BX	0	10.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	238.4	0	BX	0	10.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	239.0	0	BX	0	10.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	239.7	0	BX	0	10.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	240.3	0	BX	0	10.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	240.9	0	BX	0	10.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	241.6	0	BX	0	10.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	242.2	0	BX	0	10.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	242.8	0	BX	0	10.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	243.4	0	BX	0	10.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	244.1	0	BX	0	10.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	244.7	0	BX	0	10.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	245.3	0	BX	0	10.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	246.0	0	BX	0	10.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	246.6	0	BX	0	10.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	247.2	0	BX	0	10.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	247.9	0	BX	0	10.81	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	248.5	0	BX	0	10.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	249.1	0	BX	0	10.81	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	249.8	0	BX	0	10.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	250.4	0	BX	0	10.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	251.0	0	BX	0	10.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	251.6	0	BX	0	10.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	252.3	0	BX	0	10.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	252.9	0	BX	0	10.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	253.5	0	BX	0	10.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	254.2	0	BX	0	10.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	254.8	0	BX	0	10.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	255.4	0	BX	0	10.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	256.1	0	BX	0	10.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	256.7	0	BX	0	10.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	257.3	0	BX	0	10.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	257.9	0	BX	0	10.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	258.6	0	BX	0	10.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	259.2	0	BX	0	10.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	259.8	0	BX	0	10.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	260.5	0	BX	0	10.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	261.1	0	BX	0	10.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	261.7	0	BX	0	10.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	262.4	0	BX	0	10.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	263.0	0	BX	0	10.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	263.6	0	BX	0	10.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	264.2	0	BX	0	10.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	264.9	0	BX	0	10.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	265.5	0	BX	0	10.57	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	266.1	0	BX	0	10.50	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	266.8	0	BX	0	10.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	267.4	0	BX	0	10.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	268.0	0	BX	0	10.24	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	268.6	0	BX	0	10.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	269.3	0	BX	0	10.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	269.9	0	BX	0	10.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	270.5	0	BX	0	10.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	271.2	0	BX	0	10.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	271.8	0	BX	0	10.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	272.4	0	BX	0	10.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	273.0	0	BX	0	10.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	273.7	0	BX	0	10.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	274.3	0	BX	0	10.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	274.9	0	BX	0	10.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	275.6	0	BX	0	9.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	276.2	0	BX	0	9.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	276.8	0	BX	0	9.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	277.4	0	BX	0	9.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	278.1	0	BX	0	9.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	278.7	0	BX	0	9.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	279.3	0	BX	0	9.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	280.0	0	BX	0	9.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	280.6	0	BX	0	9.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	281.2	0	BX	0	9.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	281.8	0	BX	0	9.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	282.5	0	BX	0	9.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	283.1	0	BX	0	9.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	283.7	0	BX	0	9.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	284.4	0	BX	0	9.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	285.0	0	BX	0	9.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	285.6	0	BX	0	9.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	286.2	0	BX	0	9.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	286.9	0	BX	0	9.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	287.5	0	BX	0	9.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	288.1	0	BX	0	9.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	288.7	0	BX	0	9.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	289.4	0	BX	0	9.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	290.0	0	BX	0	9.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	290.6	0	BX	0	9.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	291.3	0	BX	0	9.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	291.9	0	BX	0	9.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	292.5	0	BX	0	9.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	293.1	0	BX	0	9.70	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	293.8	0	BX	0	9.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	294.4	0	BX	0	9.67	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	295.0	0	BX	0	9.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	295.7	0	BX	0	9.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	296.3	0	BX	0	9.58	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	296.9	0	BX	0	9.56	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	297.5	0	BX	0	9.56	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	298.2	0	BX	0	9.54	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	298.8	0	BX	0	9.54	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	299.4	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	300.0	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	300.7	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	301.3	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	301.9	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	302.5	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	303.2	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	303.8	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	304.4	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	305.1	0	BX	0	9.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	305.7	0	BX	0	9.51	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	306.3	0	BX	0	9.48	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	306.9	0	BX	0	9.45	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	307.6	0	BX	0	9.44	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	308.2	0	BX	0	9.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	308.8	0	BX	0	9.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	309.4	0	BX	0	9.44	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	310.1	0	BX	0	9.42	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	310.7	0	BX	0	9.40	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	311.3	0	BX	0	9.38	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	311.9	0	BX	0	9.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	312.6	0	BX	0	9.36	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	313.2	0	BX	0	9.34	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	313.8	0	BX	0	9.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	314.4	0	BX	0	9.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	315.1	0	BX	0	9.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	315.7	0	BX	0	9.31	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	316.3	0	BX	0	9.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	316.9	0	BX	0	9.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	317.6	0	BX	0	9.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	318.2	0	BX	0	9.25	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	318.8	0	BX	0	9.24	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	319.5	0	BX	0	9.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	320.1	0	BX	0	9.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	320.7	0	BX	0	9.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	321.3	0	BX	0	9.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	322.0	0	BX	0	9.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	322.6	0	BX	0	9.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	323.2	0	BX	0	9.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	323.8	0	BX	0	9.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	324.5	0	BX	0	9.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	325.1	0	BX	0	9.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	325.7	0	BX	0	9.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	326.3	0	BX	0	9.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	327.0	0	BX	0	9.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	327.6	0	BX	0	9.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	328.2	0	BX	0	9.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	328.8	0	BX	0	8.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	329.5	0	BX	0	8.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	330.1	0	BX	0	8.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	330.7	0	BX	0	8.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	331.3	0	BX	0	8.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	332.0	0	BX	0	8.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	332.6	0	BX	0	8.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	333.2	0	BX	0	8.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	333.8	0	BX	0	8.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	334.5	0	BX	0	8.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	335.1	0	BX	0	8.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	335.7	0	BX	0	8.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	336.3	0	BX	0	8.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	336.9	0	BX	0	8.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	337.6	0	BX	0	8.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	338.2	0	BX	0	8.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	338.8	0	BX	0	8.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	339.4	0	BX	0	8.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	340.1	0	BX	0	8.89	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	340.7	0	BX	0	8.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	341.3	0	BX	0	8.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	341.9	0	BX	0	8.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	342.6	0	BX	0	8.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	343.2	0	BX	0	8.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	343.8	0	BX	0	8.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	344.4	0	BX	0	8.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	345.1	0	BX	0	8.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	345.7	0	BX	0	8.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	346.3	0	BX	0	8.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	346.9	0	BX	0	8.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	347.6	0	BX	0	8.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	348.2	0	BX	0	8.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	348.8	0	BX	0	8.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	349.4	0	BX	0	8.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	350.0	0	BX	0	8.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	350.7	0	BX	0	8.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	351.3	0	BX	0	8.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	351.9	0	BX	0	8.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	352.5	0	BX	0	8.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	353.2	0	BX	0	8.54	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	353.8	0	BX	0	8.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	354.4	0	BX	0	8.51	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	355.0	0	BX	0	8.50	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	355.7	0	BX	0	8.49	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	356.3	0	BX	0	8.49	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	356.9	0	BX	0	8.49	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	357.5	0	BX	0	8.48	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	358.2	0	BX	0	8.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	358.8	0	BX	0	8.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	359.4	0	BX	0	8.44	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	360.0	0	BX	0	8.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	360.6	0	BX	0	8.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	361.3	0	BX	0	8.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	361.9	0	BX	0	8.42	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	362.5	0	BX	0	8.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	363.1	0	BX	0	8.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	363.8	0	BX	0	8.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	364.4	0	BX	0	8.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	365.0	0	BX	0	8.39	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	365.6	0	BX	0	8.40	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	366.2	0	BX	0	8.39	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	366.9	0	BX	0	8.38	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	367.5	0	BX	0	8.38	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	368.1	0	BX	0	8.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	368.7	0	BX	0	8.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	369.4	0	BX	0	8.36	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	370.0	0	BX	0	8.36	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	370.6	0	BX	0	8.34	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	371.2	0	BX	0	8.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	371.8	0	BX	0	8.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	372.5	0	BX	0	8.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	373.1	0	BX	0	8.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	373.7	0	BX	0	8.30	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	374.3	0	BX	0	8.29	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	375.0	0	BX	0	8.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	375.6	0	BX	0	8.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	376.2	0	BX	0	8.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	376.8	0	BX	0	8.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	377.4	0	BX	0	8.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	378.1	0	BX	0	8.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	378.7	0	BX	0	8.25	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	379.3	0	BX	0	8.24	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	379.9	0	BX	0	8.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	380.5	0	BX	0	8.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	381.2	0	BX	0	8.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	381.8	0	BX	0	8.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	382.4	0	BX	0	8.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	383.0	0	BX	0	8.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	383.7	0	BX	0	8.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	384.3	0	BX	0	8.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	384.9	0	BX	0	8.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	385.5	0	BX	0	8.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	386.1	0	BX	0	8.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	386.8	0	BX	0	8.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	387.4	0	BX	0	8.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	388.0	0	BX	0	8.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	388.6	0	BX	0	8.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	389.2	0	BX	0	8.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	389.9	0	BX	0	8.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	390.5	0	BX	0	8.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	391.1	0	BX	0	8.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	391.7	0	BX	0	8.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	392.3	0	BX	0	8.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	393.0	0	BX	0	8.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	393.6	0	BX	0	8.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	394.2	0	BX	0	8.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	394.8	0	BX	0	8.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	395.4	0	BX	0	8.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	396.1	0	BX	0	8.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	396.7	0	BX	0	8.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	397.3	0	BX	0	8.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	397.9	0	BX	0	8.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	398.5	0	BX	0	8.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	399.2	0	BX	0	8.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	399.8	0	BX	0	8.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	400.4	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	401.0	0	BX	0	8.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	401.6	0	BX	0	8.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	402.3	0	BX	0	8.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	402.9	0	BX	0	8.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	403.5	0	BX	0	8.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	404.1	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	404.7	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	405.4	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	406.0	0	BX	0	7.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	406.6	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	407.2	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	407.8	0	BX	0	7.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	408.5	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	409.1	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	409.7	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	410.3	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	410.9	0	BX	0	7.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	411.6	0	BX	0	7.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	412.2	0	BX	0	7.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	412.8	0	BX	0	7.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	413.4	0	BX	0	7.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	414.0	0	BX	0	7.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	414.6	0	BX	0	7.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	415.3	0	BX	0	7.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	415.9	0	BX	0	7.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	416.5	0	BX	0	7.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	417.1	0	BX	0	7.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	417.7	0	BX	0	7.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	418.4	0	BX	0	7.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	419.0	0	BX	0	7.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	419.6	0	BX	0	7.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	420.2	0	BX	0	7.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	420.8	0	BX	0	7.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	421.5	0	BX	0	7.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	422.1	0	BX	0	7.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	422.7	0	BX	0	7.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	423.3	0	BX	0	7.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	423.9	0	BX	0	7.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	424.5	0	BX	0	7.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	425.2	0	BX	0	7.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	425.8	0	BX	0	7.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	426.4	0	BX	0	7.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	427.0	0	BX	0	7.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	427.6	0	BX	0	7.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	428.3	0	BX	0	7.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	428.9	0	BX	0	7.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	429.5	0	BX	0	7.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	430.1	0	BX	0	7.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	430.7	0	BX	0	7.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	431.3	0	BX	0	7.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	432.0	0	BX	0	7.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	432.6	0	BX	0	7.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	433.2	0	BX	0	7.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	433.8	0	BX	0	7.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	434.4	0	BX	0	7.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	435.0	0	BX	0	7.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	435.7	0	BX	0	7.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	436.3	0	BX	0	7.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	436.9	0	BX	0	7.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	437.5	0	BX	0	7.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	438.1	0	BX	0	7.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	438.8	0	BX	0	7.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	439.4	0	BX	0	7.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	440.0	0	BX	0	7.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	440.6	0	BX	0	7.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	441.2	0	BX	0	7.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	441.8	0	BX	0	7.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	442.5	0	BX	0	7.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	443.1	0	BX	0	7.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	443.7	0	BX	0	7.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	444.3	0	BX	0	7.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	444.9	0	BX	0	7.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	445.5	0	BX	0	7.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	446.2	0	BX	0	7.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	446.8	0	BX	0	7.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	447.4	0	BX	0	7.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	448.0	0	BX	0	7.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	448.6	0	BX	0	7.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	449.2	0	BX	0	7.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	449.9	0	BX	0	7.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	450.5	0	BX	0	7.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	451.1	0	BX	0	7.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	451.7	0	BX	0	7.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	452.3	0	BX	0	7.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	452.9	0	BX	0	7.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	453.6	0	BX	0	7.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	454.2	0	BX	0	7.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	454.8	0	BX	0	7.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	455.4	0	BX	0	7.57	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	456.0	0	BX	0	7.56	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	456.6	0	BX	0	7.55	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	457.3	0	BX	0	7.55	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	457.9	0	BX	0	7.54	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	458.5	0	BX	0	7.53	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	459.1	0	BX	0	7.53	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	459.7	0	BX	0	7.53	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	460.3	0	BX	0	7.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	460.9	0	BX	0	7.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	461.6	0	BX	0	7.51	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	462.2	0	BX	0	7.50	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	462.8	0	BX	0	7.49	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	463.4	0	BX	0	7.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	464.0	0	BX	0	7.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	464.6	0	BX	0	7.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	465.3	0	BX	0	7.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	465.9	0	BX	0	7.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	466.5	0	BX	0	7.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	467.1	0	BX	0	7.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	467.7	0	BX	0	7.45	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	468.3	0	BX	0	7.44	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	468.9	0	BX	0	7.42	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	469.6	0	BX	0	7.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	470.2	0	BX	0	7.39	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	470.8	0	BX	0	7.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	471.4	0	BX	0	7.36	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	472.0	0	BX	0	7.35	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	472.6	0	BX	0	7.34	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	473.3	0	BX	0	7.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	473.9	0	BX	0	7.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	474.5	0	BX	0	7.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	475.1	0	BX	0	7.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	475.7	0	BX	0	7.31	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	476.3	0	BX	0	7.29	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	476.9	0	BX	0	7.28	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	477.6	0	BX	0	7.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	478.2	0	BX	0	7.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	478.8	0	BX	0	7.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	479.4	0	BX	0	7.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	480.0	0	BX	0	7.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	480.6	0	BX	0	7.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	481.2	0	BX	0	7.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	481.9	0	BX	0	7.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	482.5	0	BX	0	7.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	483.1	0	BX	0	7.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	483.7	0	BX	0	7.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	484.3	0	BX	0	7.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	484.9	0	BX	0	7.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	485.5	0	BX	0	7.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	486.2	0	BX	0	7.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	486.8	0	BX	0	7.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	487.4	0	BX	0	7.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	488.0	0	BX	0	7.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	488.6	0	BX	0	7.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	489.2	0	BX	0	7.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	489.8	0	BX	0	7.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	490.4	0	BX	0	7.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	491.1	0	BX	0	7.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	491.7	0	BX	0	7.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	492.3	0	BX	0	7.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	492.9	0	BX	0	7.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	493.5	0	BX	0	7.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	494.1	0	BX	0	7.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	494.7	0	BX	0	7.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	495.4	0	BX	0	7.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	496.0	0	BX	0	7.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	496.6	0	BX	0	7.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	497.2	0	BX	0	7.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	497.8	0	BX	0	7.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	498.4	0	BX	0	7.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	499.0	0	BX	0	7.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	499.6	0	BX	0	7.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	500.3	0	BX	0	7.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	500.9	0	BX	0	7.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	501.5	0	BX	0	7.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	502.1	0	BX	0	7.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	502.7	0	BX	0	7.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	503.3	0	BX	0	7.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	503.9	0	BX	0	7.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	504.5	0	BX	0	7.09	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	505.2	0	BX	0	7.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	505.8	0	BX	0	7.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	506.4	0	BX	0	7.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	507.0	0	BX	0	7.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	507.6	0	BX	0	7.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	508.2	0	BX	0	7.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	508.8	0	BX	0	7.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	509.4	0	BX	0	7.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	510.1	0	BX	0	7.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	510.7	0	BX	0	7.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	511.3	0	BX	0	7.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	511.9	0	BX	0	6.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	512.5	0	BX	0	6.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	513.1	0	BX	0	6.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	513.7	0	BX	0	6.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	514.3	0	BX	0	6.97	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	515.0	0	BX	0	6.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	515.6	0	BX	0	6.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	516.2	0	BX	0	6.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	516.8	0	BX	0	6.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	517.4	0	BX	0	6.95	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	518.0	0	BX	0	6.95	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	518.6	0	BX	0	6.95	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	519.2	0	BX	0	6.95	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	519.9	0	BX	0	6.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	520.5	0	BX	0	6.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	521.1	0	BX	0	6.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	521.7	0	BX	0	6.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	522.3	0	BX	0	6.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	522.9	0	BX	0	6.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	523.5	0	BX	0	6.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	524.1	0	BX	0	6.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	524.7	0	BX	0	6.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	525.4	0	BX	0	6.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	526.0	0	BX	0	6.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	526.6	0	BX	0	6.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	527.2	0	BX	0	6.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	527.8	0	BX	0	6.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	528.4	0	BX	0	6.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	529.0	0	BX	0	6.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	529.6	0	BX	0	6.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	530.2	0	BX	0	6.91	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	530.9	0	BX	0	6.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	531.5	0	BX	0	6.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	532.1	0	BX	0	6.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	532.7	0	BX	0	6.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	533.3	0	BX	0	6.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	533.9	0	BX	0	6.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	534.5	0	BX	0	6.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	535.1	0	BX	0	6.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	535.7	0	BX	0	6.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	536.3	0	BX	0	6.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	537.0	0	BX	0	6.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	537.6	0	BX	0	6.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	538.2	0	BX	0	6.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	538.8	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	539.4	0	BX	0	6.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	540.0	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	540.6	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	541.2	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	541.8	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	542.4	0	BX	0	6.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	543.1	0	BX	0	6.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	543.7	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	544.3	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	544.9	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	545.5	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	546.1	0	BX	0	6.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	546.7	0	BX	0	6.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	547.3	0	BX	0	6.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	547.9	0	BX	0	6.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	548.5	0	BX	0	6.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	549.2	0	BX	0	6.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	549.8	0	BX	0	6.83	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	550.4	0	BX	0	6.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	551.0	0	BX	0	6.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	551.6	0	BX	0	6.81	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	552.2	0	BX	0	6.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	552.8	0	BX	0	6.81	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	553.4	0	BX	0	6.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	554.0	0	BX	0	6.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	554.6	0	BX	0	6.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	555.2	0	BX	0	6.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	555.9	0	BX	0	6.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	556.5	0	BX	0	6.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	557.1	0	BX	0	6.78	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	557.7	0	BX	0	6.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	558.3	0	BX	0	6.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	558.9	0	BX	0	6.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	559.5	0	BX	0	6.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	560.1	0	BX	0	6.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	560.7	0	BX	0	6.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	561.3	0	BX	0	6.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	561.9	0	BX	0	6.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	562.6	0	BX	0	6.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	563.2	0	BX	0	6.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	563.8	0	BX	0	6.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	564.4	0	BX	0	6.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	565.0	0	BX	0	6.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	565.6	0	BX	0	6.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	566.2	0	BX	0	6.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	566.8	0	BX	0	6.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	567.4	0	BX	0	6.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	568.0	0	BX	0	6.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	568.6	0	BX	0	6.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	569.2	0	BX	0	6.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	569.8	0	BX	0	6.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	570.5	0	BX	0	6.66	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	571.1	0	BX	0	6.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	571.7	0	BX	0	6.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	572.3	0	BX	0	6.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	572.9	0	BX	0	6.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	573.5	0	BX	0	6.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	574.1	0	BX	0	6.65	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	574.7	0	BX	0	6.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	575.3	0	BX	0	6.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	575.9	0	BX	0	6.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	576.5	0	BX	0	6.64	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	577.1	0	BX	0	6.63	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	577.7	0	BX	0	6.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	578.4	0	BX	0	6.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	579.0	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	579.6	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	580.2	0	BX	0	6.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	580.8	0	BX	0	6.62	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	581.4	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	582.0	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	582.6	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	583.2	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	583.8	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	584.4	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	585.0	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	585.6	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	586.2	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	586.9	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	587.5	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	588.1	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	588.7	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	589.3	0	BX	0	6.61	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	589.9	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	590.5	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	591.1	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	591.7	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	592.3	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	592.9	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	593.5	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	594.1	0	BX	0	6.60	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	594.7	0	BX	0	6.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	595.3	0	BX	0	6.59	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	596.0	0	BX	0	6.58	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	596.6	0	BX	0	6.57	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	597.2	0	BX	0	6.56	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	597.8	0	BX	0	6.54	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	598.4	0	BX	0	6.53	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	599.0	0	BX	0	6.52	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	599.6	0	BX	0	6.51	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	600.2	0	BX	0	6.51	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	600.8	0	BX	0	6.50	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	601.4	0	BX	0	6.48	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	602.0	0	BX	0	6.48	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	602.6	0	BX	0	6.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	603.2	0	BX	0	6.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	603.8	0	BX	0	6.47	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	604.4	0	BX	0	6.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	605.0	0	BX	0	6.46	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	605.6	0	BX	0	6.45	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	606.3	0	BX	0	6.44	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	606.9	0	BX	0	6.44	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	607.5	0	BX	0	6.43	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	608.1	0	BX	0	6.42	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	608.7	0	BX	0	6.42	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	609.3	0	BX	0	6.42	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	609.9	0	BX	0	6.41	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	610.5	0	BX	0	6.40	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	611.1	0	BX	0	6.39	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	611.7	0	BX	0	6.38	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	612.3	0	BX	0	6.38	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	612.9	0	BX	0	6.38	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	613.5	0	BX	0	6.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	614.1	0	BX	0	6.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	614.7	0	BX	0	6.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	615.3	0	BX	0	6.36	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	615.9	0	BX	0	6.37	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	616.5	0	BX	0	6.36	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	617.1	0	BX	0	6.35	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	617.7	0	BX	0	6.34	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	618.3	0	BX	0	6.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	619.0	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	619.6	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	620.2	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	620.8	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	621.4	0	BX	0	6.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	622.0	0	BX	0	6.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	622.6	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	623.2	0	BX	0	6.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	623.8	0	BX	0	6.31	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	624.4	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	625.0	0	BX	0	6.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	625.6	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	626.2	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	626.8	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	627.4	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	628.0	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	628.6	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	629.2	0	BX	0	6.33	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	629.8	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	630.4	0	BX	0	6.32	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	631.0	0	BX	0	6.31	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	631.6	0	BX	0	6.31	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	632.2	0	BX	0	6.30	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	632.8	0	BX	0	6.30	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	633.4	0	BX	0	6.28	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	634.1	0	BX	0	6.27	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	634.7	0	BX	0	6.26	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	635.3	0	BX	0	6.25	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	635.9	0	BX	0	6.25	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	636.5	0	BX	0	6.24	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	637.1	0	BX	0	6.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	637.7	0	BX	0	6.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	638.3	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	638.9	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	639.5	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	640.1	0	BX	0	6.23	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	640.7	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	641.3	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	641.9	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	642.5	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	643.1	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	643.7	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	644.3	0	BX	0	6.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	644.9	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	645.5	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	646.1	0	BX	0	6.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	646.7	0	BX	0	6.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	647.3	0	BX	0	6.22	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	647.9	0	BX	0	6.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	648.5	0	BX	0	6.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	649.1	0	BX	0	6.21	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	649.7	0	BX	0	6.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	650.3	0	BX	0	6.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	650.9	0	BX	0	6.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	651.5	0	BX	0	6.20	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	652.1	0	BX	0	6.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	652.7	0	BX	0	6.19	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	653.3	0	BX	0	6.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	653.9	0	BX	0	6.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	654.5	0	BX	0	6.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	655.1	0	BX	0	6.18	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	655.7	0	BX	0	6.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	656.3	0	BX	0	6.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	657.0	0	BX	0	6.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	657.6	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	658.2	0	BX	0	6.17	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	658.8	0	BX	0	6.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	659.4	0	BX	0	6.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	660.0	0	BX	0	6.16	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	660.6	0	BX	0	6.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	661.2	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	661.8	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	662.4	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	663.0	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	663.6	0	BX	0	6.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	664.2	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	664.8	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	665.4	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	666.0	0	BX	0	6.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	666.6	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	667.2	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	667.8	0	BX	0	6.15	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	668.4	0	BX	0	6.14	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	669.0	0	BX	0	6.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	669.6	0	BX	0	6.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	670.2	0	BX	0	6.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	670.8	0	BX	0	6.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	671.4	0	BX	0	6.13	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	672.0	0	BX	0	6.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	672.6	0	BX	0	6.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	673.2	0	BX	0	6.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	673.8	0	BX	0	6.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	674.4	0	BX	0	6.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	675.0	0	BX	0	6.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	675.6	0	BX	0	6.12	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	676.2	0	BX	0	6.11	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	676.8	0	BX	0	6.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	677.4	0	BX	0	6.10	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	678.0	0	BX	0	6.09	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	678.6	0	BX	0	6.09	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	679.2	0	BX	0	6.09	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	679.8	0	BX	0	6.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	680.4	0	BX	0	6.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	681.0	0	BX	0	6.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	681.6	0	BX	0	6.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	682.2	0	BX	0	6.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	682.8	0	BX	0	6.08	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	683.4	0	BX	0	6.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	684.0	0	BX	0	6.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	684.6	0	BX	0	6.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	685.2	0	BX	0	6.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	685.8	0	BX	0	6.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	686.4	0	BX	0	6.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	687.0	0	BX	0	6.07	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	687.6	0	BX	0	6.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	688.2	0	BX	0	6.06	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	688.8	0	BX	0	6.05	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	689.4	0	BX	0	6.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	690.0	0	BX	0	6.04	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	690.6	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	691.2	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	691.8	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	692.4	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	693.0	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	693.6	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	694.2	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	694.8	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	695.4	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	696.0	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	696.6	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	697.2	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	697.8	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	698.4	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	699.0	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	699.6	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	700.2	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	700.8	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	701.4	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	702.0	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	702.6	0	BX	0	6.03	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	703.2	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	703.8	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	704.4	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	705.0	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	705.6	0	BX	0	6.02	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	706.1	0	BX	0	6.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	706.7	0	BX	0	6.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	707.3	0	BX	0	6.01	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	707.9	0	BX	0	6.00	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	708.5	0	BX	0	5.99	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	709.1	0	BX	0	5.98	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	709.7	0	BX	0	5.96	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	710.3	0	BX	0	5.95	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	710.9	0	BX	0	5.95	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	711.5	0	BX	0	5.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	712.1	0	BX	0	5.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	712.7	0	BX	0	5.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	713.3	0	BX	0	5.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	713.9	0	BX	0	5.94	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	714.5	0	BX	0	5.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	715.1	0	BX	0	5.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	715.7	0	BX	0	5.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	716.3	0	BX	0	5.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	716.9	0	BX	0	5.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	717.5	0	BX	0	5.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	718.1	0	BX	0	5.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	718.7	0	BX	0	5.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	719.3	0	BX	0	5.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	719.9	0	BX	0	5.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	720.5	0	BX	0	5.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	721.1	0	BX	0	5.93	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	721.7	0	BX	0	5.92	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	722.3	0	BX	0	5.90	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	722.9	0	BX	0	5.89	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	723.5	0	BX	0	5.88	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	724.1	0	BX	0	5.87	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	724.7	0	BX	0	5.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	725.3	0	BX	0	5.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	725.9	0	BX	0	5.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	726.5	0	BX	0	5.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	727.1	0	BX	0	5.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	727.7	0	BX	0	5.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	728.3	0	BX	0	5.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	728.8	0	BX	0	5.86	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	729.4	0	BX	0	5.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	730.0	0	BX	0	5.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	730.6	0	BX	0	5.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	731.2	0	BX	0	5.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	731.8	0	BX	0	5.85	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	732.4	0	BX	0	5.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	733.0	0	BX	0	5.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	733.6	0	BX	0	5.84	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	734.2	0	BX	0	5.83	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	734.8	0	BX	0	5.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	735.4	0	BX	0	5.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	736.0	0	BX	0	5.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	736.6	0	BX	0	5.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	737.2	0	BX	0	5.82	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	737.8	0	BX	0	5.81	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	738.4	0	BX	0	5.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	739.0	0	BX	0	5.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	739.6	0	BX	0	5.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	740.2	0	BX	0	5.80	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	740.8	0	BX	0	5.79	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	741.4	0	BX	0	5.77	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	742.0	0	BX	0	5.76	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	742.6	0	BX	0	5.75	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	743.2	0	BX	0	5.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	743.8	0	BX	0	5.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	744.3	0	BX	0	5.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	744.9	0	BX	0	5.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	745.5	0	BX	0	5.74	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	746.1	0	BX	0	5.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	746.7	0	BX	0	5.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	747.3	0	BX	0	5.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	747.9	0	BX	0	5.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	748.5	0	BX	0	5.73	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	749.1	0	BX	0	5.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	749.7	0	BX	0	5.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	750.3	0	BX	0	5.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	750.9	0	BX	0	5.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	751.5	0	BX	0	5.72	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	752.1	0	BX	0	5.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	752.7	0	BX	0	5.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	753.3	0	BX	0	5.70	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	753.9	0	BX	0	5.71	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	754.5	0	BX	0	5.70	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	755.1	0	BX	0	5.70	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	755.7	0	BX	0	5.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	756.2	0	BX	0	5.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	756.8	0	BX	0	5.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	757.4	0	BX	0	5.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	758.0	0	BX	0	5.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	758.6	0	BX	0	5.68	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	759.2	0	BX	0	5.69	0
@153___1995348	001	C	02/04/1995	05:00	141.6367	10.0081	0	759.8	0	BX	0	5.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	1.9	0	BX	0	27.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	2.6	0	BX	0	27.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	3.2	0	BX	0	27.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	3.9	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	4.5	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	5.2	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	5.8	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	6.5	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	7.1	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	7.8	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	8.4	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	9.1	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	9.7	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	10.4	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	11.0	0	BX	0	27.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	11.6	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	12.3	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	12.9	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	13.6	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	14.2	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	14.9	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	15.5	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	16.2	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	16.8	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	17.5	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	18.1	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	18.8	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	19.4	0	BX	0	27.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	20.0	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	20.7	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	21.3	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	22.0	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	22.6	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	23.3	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	23.9	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	24.6	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	25.2	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	25.9	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	26.5	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	27.1	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	27.8	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	28.4	0	BX	0	27.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	29.1	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	29.7	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	30.4	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	31.0	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	31.7	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	32.3	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	33.0	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	33.6	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	34.2	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	34.9	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	35.5	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	36.2	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	36.8	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	37.5	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	38.1	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	38.8	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	39.4	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	40.0	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	40.7	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	41.3	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	42.0	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	42.6	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	43.3	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	43.9	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	44.6	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	45.2	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	45.8	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	46.5	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	47.1	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	47.8	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	48.4	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	49.1	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	49.7	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	50.4	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	51.0	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	51.6	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	52.3	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	52.9	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	53.6	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	54.2	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	54.9	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	55.5	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	56.1	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	56.8	0	BX	0	27.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	57.4	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	58.1	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	58.7	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	59.4	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	60.0	0	BX	0	27.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	60.6	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	61.3	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	61.9	0	BX	0	27.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	62.6	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	63.2	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	63.9	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	64.5	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	65.1	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	65.8	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	66.4	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	67.1	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	67.7	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	68.4	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	69.0	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	69.6	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	70.3	0	BX	0	27.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	70.9	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	71.6	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	72.2	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	72.9	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	73.5	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	74.1	0	BX	0	27.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	74.8	0	BX	0	27.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	75.4	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	76.1	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	76.7	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	77.4	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	78.0	0	BX	0	27.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	78.6	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	79.3	0	BX	0	27.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	79.9	0	BX	0	27.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	80.6	0	BX	0	27.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	81.2	0	BX	0	27.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	81.8	0	BX	0	27.31	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	82.5	0	BX	0	27.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	83.1	0	BX	0	26.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	83.8	0	BX	0	26.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	84.4	0	BX	0	26.29	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	85.1	0	BX	0	25.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	85.7	0	BX	0	25.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	86.3	0	BX	0	25.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	87.0	0	BX	0	25.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	87.6	0	BX	0	25.37	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	88.3	0	BX	0	25.33	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	88.9	0	BX	0	25.28	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	89.5	0	BX	0	25.23	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	90.2	0	BX	0	25.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	90.8	0	BX	0	25.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	91.5	0	BX	0	25.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	92.1	0	BX	0	25.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	92.7	0	BX	0	25.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	93.4	0	BX	0	25.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	94.0	0	BX	0	24.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	94.7	0	BX	0	24.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	95.3	0	BX	0	24.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	96.0	0	BX	0	24.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	96.6	0	BX	0	24.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	97.2	0	BX	0	24.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	97.9	0	BX	0	24.36	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	98.5	0	BX	0	23.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	99.2	0	BX	0	23.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	99.8	0	BX	0	23.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	100.4	0	BX	0	22.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	101.1	0	BX	0	22.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	101.7	0	BX	0	22.33	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	102.4	0	BX	0	22.22	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	103.0	0	BX	0	22.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	103.6	0	BX	0	22.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	104.3	0	BX	0	21.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	104.9	0	BX	0	21.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	105.6	0	BX	0	21.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	106.2	0	BX	0	21.38	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	106.8	0	BX	0	21.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	107.5	0	BX	0	21.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	108.1	0	BX	0	20.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	108.8	0	BX	0	20.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	109.4	0	BX	0	20.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	110.0	0	BX	0	20.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	110.7	0	BX	0	20.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	111.3	0	BX	0	20.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	112.0	0	BX	0	20.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	112.6	0	BX	0	20.30	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	113.2	0	BX	0	19.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	113.9	0	BX	0	19.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	114.5	0	BX	0	19.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	115.2	0	BX	0	19.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	115.8	0	BX	0	19.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	116.4	0	BX	0	19.33	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	117.1	0	BX	0	19.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	117.7	0	BX	0	19.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	118.4	0	BX	0	18.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	119.0	0	BX	0	18.80	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	119.6	0	BX	0	18.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	120.3	0	BX	0	18.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	120.9	0	BX	0	18.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	121.5	0	BX	0	18.50	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	122.2	0	BX	0	18.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	122.8	0	BX	0	18.36	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	123.5	0	BX	0	18.26	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	124.1	0	BX	0	18.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	124.7	0	BX	0	18.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	125.4	0	BX	0	17.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	126.0	0	BX	0	17.80	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	126.7	0	BX	0	17.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	127.3	0	BX	0	17.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	127.9	0	BX	0	17.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	128.6	0	BX	0	17.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	129.2	0	BX	0	17.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	129.9	0	BX	0	17.64	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	130.5	0	BX	0	17.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	131.1	0	BX	0	17.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	131.8	0	BX	0	17.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	132.4	0	BX	0	17.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	133.0	0	BX	0	17.35	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	133.7	0	BX	0	17.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	134.3	0	BX	0	16.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	135.0	0	BX	0	16.80	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	135.6	0	BX	0	16.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	136.2	0	BX	0	16.50	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	136.9	0	BX	0	16.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	137.5	0	BX	0	16.35	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	138.2	0	BX	0	16.28	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	138.8	0	BX	0	16.19	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	139.4	0	BX	0	16.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	140.1	0	BX	0	16.13	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	140.7	0	BX	0	16.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	141.3	0	BX	0	16.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	142.0	0	BX	0	16.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	142.6	0	BX	0	16.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	143.3	0	BX	0	15.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	143.9	0	BX	0	15.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	144.5	0	BX	0	15.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	145.2	0	BX	0	15.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	145.8	0	BX	0	15.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	146.4	0	BX	0	15.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	147.1	0	BX	0	15.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	147.7	0	BX	0	15.36	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	148.4	0	BX	0	15.28	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	149.0	0	BX	0	15.23	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	149.6	0	BX	0	15.19	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	150.3	0	BX	0	15.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	150.9	0	BX	0	15.13	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	151.5	0	BX	0	15.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	152.2	0	BX	0	14.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	152.8	0	BX	0	14.85	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	153.4	0	BX	0	14.64	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	154.1	0	BX	0	14.50	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	154.7	0	BX	0	14.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	155.4	0	BX	0	14.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	156.0	0	BX	0	14.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	156.6	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	157.3	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	157.9	0	BX	0	14.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	158.5	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	159.2	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	159.8	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	160.5	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	161.1	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	161.7	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	162.4	0	BX	0	14.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	163.0	0	BX	0	14.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	163.6	0	BX	0	14.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	164.3	0	BX	0	14.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	164.9	0	BX	0	14.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	165.5	0	BX	0	14.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	166.2	0	BX	0	14.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	166.8	0	BX	0	14.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	167.4	0	BX	0	13.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	168.1	0	BX	0	13.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	168.7	0	BX	0	13.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	169.4	0	BX	0	13.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	170.0	0	BX	0	13.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	170.6	0	BX	0	13.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	171.3	0	BX	0	13.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	171.9	0	BX	0	13.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	172.5	0	BX	0	13.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	173.2	0	BX	0	13.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	173.8	0	BX	0	13.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	174.4	0	BX	0	13.36	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	175.1	0	BX	0	13.33	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	175.7	0	BX	0	13.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	176.3	0	BX	0	13.19	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	177.0	0	BX	0	13.15	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	177.6	0	BX	0	13.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	178.3	0	BX	0	13.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	178.9	0	BX	0	13.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	179.5	0	BX	0	13.06	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	180.2	0	BX	0	13.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	180.8	0	BX	0	12.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	181.4	0	BX	0	12.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	182.1	0	BX	0	12.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	182.7	0	BX	0	12.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	183.3	0	BX	0	12.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	184.0	0	BX	0	12.29	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	184.6	0	BX	0	12.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	185.2	0	BX	0	12.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	185.9	0	BX	0	12.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	186.5	0	BX	0	12.24	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	187.1	0	BX	0	12.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	187.8	0	BX	0	11.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	188.4	0	BX	0	11.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	189.0	0	BX	0	11.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	189.7	0	BX	0	11.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	190.3	0	BX	0	11.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	190.9	0	BX	0	11.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	191.6	0	BX	0	11.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	192.2	0	BX	0	11.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	192.9	0	BX	0	11.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	193.5	0	BX	0	11.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	194.1	0	BX	0	11.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	194.8	0	BX	0	11.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	195.4	0	BX	0	11.50	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	196.0	0	BX	0	11.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	196.7	0	BX	0	11.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	197.3	0	BX	0	11.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	197.9	0	BX	0	11.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	198.6	0	BX	0	11.35	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	199.2	0	BX	0	11.29	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	199.8	0	BX	0	11.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	200.5	0	BX	0	11.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	201.1	0	BX	0	11.13	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	201.7	0	BX	0	11.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	202.4	0	BX	0	11.07	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	203.0	0	BX	0	11.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	203.6	0	BX	0	11.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	204.3	0	BX	0	11.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	204.9	0	BX	0	11.03	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	205.5	0	BX	0	11.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	206.2	0	BX	0	10.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	206.8	0	BX	0	10.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	207.4	0	BX	0	10.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	208.1	0	BX	0	10.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	208.7	0	BX	0	10.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	209.3	0	BX	0	10.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	210.0	0	BX	0	10.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	210.6	0	BX	0	10.65	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	211.2	0	BX	0	10.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	211.9	0	BX	0	10.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	212.5	0	BX	0	10.57	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	213.1	0	BX	0	10.57	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	213.8	0	BX	0	10.57	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	214.4	0	BX	0	10.57	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	215.0	0	BX	0	10.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	215.7	0	BX	0	10.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	216.3	0	BX	0	10.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	216.9	0	BX	0	10.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	217.6	0	BX	0	10.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	218.2	0	BX	0	10.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	218.8	0	BX	0	10.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	219.4	0	BX	0	10.28	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	220.1	0	BX	0	10.15	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	220.7	0	BX	0	10.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	221.3	0	BX	0	10.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	222.0	0	BX	0	10.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	222.6	0	BX	0	10.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	223.2	0	BX	0	10.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	223.9	0	BX	0	9.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	224.5	0	BX	0	9.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	225.1	0	BX	0	9.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	225.8	0	BX	0	9.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	226.4	0	BX	0	9.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	227.0	0	BX	0	9.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	227.7	0	BX	0	9.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	228.3	0	BX	0	9.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	228.9	0	BX	0	9.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	229.6	0	BX	0	9.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	230.2	0	BX	0	9.81	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	230.8	0	BX	0	9.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	231.5	0	BX	0	9.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	232.1	0	BX	0	9.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	232.7	0	BX	0	9.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	233.4	0	BX	0	9.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	234.0	0	BX	0	9.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	234.6	0	BX	0	9.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	235.2	0	BX	0	9.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	235.9	0	BX	0	9.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	236.5	0	BX	0	9.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	237.1	0	BX	0	9.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	237.8	0	BX	0	9.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	238.4	0	BX	0	9.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	239.0	0	BX	0	9.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	239.7	0	BX	0	9.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	240.3	0	BX	0	9.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	240.9	0	BX	0	9.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	241.6	0	BX	0	9.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	242.2	0	BX	0	9.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	242.8	0	BX	0	9.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	243.4	0	BX	0	9.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	244.1	0	BX	0	9.79	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	244.7	0	BX	0	9.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	245.3	0	BX	0	9.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	246.0	0	BX	0	9.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	246.6	0	BX	0	9.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	247.2	0	BX	0	9.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	247.9	0	BX	0	9.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	248.5	0	BX	0	9.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	249.1	0	BX	0	9.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	249.8	0	BX	0	9.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	250.4	0	BX	0	9.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	251.0	0	BX	0	9.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	251.6	0	BX	0	9.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	252.3	0	BX	0	9.90	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	252.9	0	BX	0	9.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	253.5	0	BX	0	9.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	254.2	0	BX	0	9.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	254.8	0	BX	0	9.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	255.4	0	BX	0	9.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	256.1	0	BX	0	9.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	256.7	0	BX	0	9.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	257.3	0	BX	0	9.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	257.9	0	BX	0	9.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	258.6	0	BX	0	9.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	259.2	0	BX	0	9.85	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	259.8	0	BX	0	9.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	260.5	0	BX	0	9.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	261.1	0	BX	0	9.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	261.7	0	BX	0	9.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	262.4	0	BX	0	9.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	263.0	0	BX	0	9.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	263.6	0	BX	0	9.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	264.2	0	BX	0	9.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	264.9	0	BX	0	9.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	265.5	0	BX	0	9.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	266.1	0	BX	0	9.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	266.8	0	BX	0	9.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	267.4	0	BX	0	9.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	268.0	0	BX	0	9.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	268.6	0	BX	0	9.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	269.3	0	BX	0	9.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	269.9	0	BX	0	9.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	270.5	0	BX	0	9.64	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	271.2	0	BX	0	9.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	271.8	0	BX	0	9.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	272.4	0	BX	0	9.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	273.0	0	BX	0	9.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	273.7	0	BX	0	9.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	274.3	0	BX	0	9.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	274.9	0	BX	0	9.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	275.6	0	BX	0	9.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	276.2	0	BX	0	9.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	276.8	0	BX	0	9.57	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	277.4	0	BX	0	9.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	278.1	0	BX	0	9.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	278.7	0	BX	0	9.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	279.3	0	BX	0	9.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	280.0	0	BX	0	9.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	280.6	0	BX	0	9.50	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	281.2	0	BX	0	9.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	281.8	0	BX	0	9.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	282.5	0	BX	0	9.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	283.1	0	BX	0	9.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	283.7	0	BX	0	9.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	284.4	0	BX	0	9.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	285.0	0	BX	0	9.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	285.6	0	BX	0	9.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	286.2	0	BX	0	9.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	286.9	0	BX	0	9.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	287.5	0	BX	0	9.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	288.1	0	BX	0	9.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	288.7	0	BX	0	9.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	289.4	0	BX	0	9.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	290.0	0	BX	0	9.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	290.6	0	BX	0	9.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	291.3	0	BX	0	9.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	291.9	0	BX	0	9.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	292.5	0	BX	0	9.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	293.1	0	BX	0	9.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	293.8	0	BX	0	9.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	294.4	0	BX	0	9.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	295.0	0	BX	0	9.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	295.7	0	BX	0	9.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	296.3	0	BX	0	9.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	296.9	0	BX	0	9.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	297.5	0	BX	0	9.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	298.2	0	BX	0	9.38	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	298.8	0	BX	0	9.35	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	299.4	0	BX	0	9.33	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	300.0	0	BX	0	9.31	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	300.7	0	BX	0	9.31	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	301.3	0	BX	0	9.30	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	301.9	0	BX	0	9.30	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	302.5	0	BX	0	9.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	303.2	0	BX	0	9.29	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	303.8	0	BX	0	9.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	304.4	0	BX	0	9.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	305.1	0	BX	0	9.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	305.7	0	BX	0	9.24	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	306.3	0	BX	0	9.24	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	306.9	0	BX	0	9.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	307.6	0	BX	0	9.20	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	308.2	0	BX	0	9.19	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	308.8	0	BX	0	9.18	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	309.4	0	BX	0	9.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	310.1	0	BX	0	9.13	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	310.7	0	BX	0	9.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	311.3	0	BX	0	9.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	311.9	0	BX	0	9.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	312.6	0	BX	0	9.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	313.2	0	BX	0	9.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	313.8	0	BX	0	9.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	314.4	0	BX	0	9.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	315.1	0	BX	0	9.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	315.7	0	BX	0	9.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	316.3	0	BX	0	9.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	316.9	0	BX	0	9.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	317.6	0	BX	0	9.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	318.2	0	BX	0	9.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	318.8	0	BX	0	9.08	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	319.5	0	BX	0	9.07	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	320.1	0	BX	0	9.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	320.7	0	BX	0	9.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	321.3	0	BX	0	9.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	322.0	0	BX	0	9.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	322.6	0	BX	0	9.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	323.2	0	BX	0	9.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	323.8	0	BX	0	9.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	324.5	0	BX	0	9.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	325.1	0	BX	0	9.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	325.7	0	BX	0	9.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	326.3	0	BX	0	9.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	327.0	0	BX	0	9.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	327.6	0	BX	0	9.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	328.2	0	BX	0	8.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	328.8	0	BX	0	8.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	329.5	0	BX	0	8.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	330.1	0	BX	0	8.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	330.7	0	BX	0	8.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	331.3	0	BX	0	8.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	332.0	0	BX	0	8.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	332.6	0	BX	0	8.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	333.2	0	BX	0	8.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	333.8	0	BX	0	8.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	334.5	0	BX	0	8.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	335.1	0	BX	0	8.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	335.7	0	BX	0	8.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	336.3	0	BX	0	8.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	336.9	0	BX	0	8.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	337.6	0	BX	0	8.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	338.2	0	BX	0	8.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	338.8	0	BX	0	8.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	339.4	0	BX	0	8.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	340.1	0	BX	0	8.85	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	340.7	0	BX	0	8.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	341.3	0	BX	0	8.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	341.9	0	BX	0	8.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	342.6	0	BX	0	8.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	343.2	0	BX	0	8.81	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	343.8	0	BX	0	8.81	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	344.4	0	BX	0	8.81	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	345.1	0	BX	0	8.80	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	345.7	0	BX	0	8.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	346.3	0	BX	0	8.79	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	346.9	0	BX	0	8.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	347.6	0	BX	0	8.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	348.2	0	BX	0	8.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	348.8	0	BX	0	8.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	349.4	0	BX	0	8.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	350.0	0	BX	0	8.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	350.7	0	BX	0	8.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	351.3	0	BX	0	8.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	351.9	0	BX	0	8.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	352.5	0	BX	0	8.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	353.2	0	BX	0	8.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	353.8	0	BX	0	8.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	354.4	0	BX	0	8.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	355.0	0	BX	0	8.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	355.7	0	BX	0	8.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	356.3	0	BX	0	8.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	356.9	0	BX	0	8.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	357.5	0	BX	0	8.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	358.2	0	BX	0	8.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	358.8	0	BX	0	8.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	359.4	0	BX	0	8.65	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	360.0	0	BX	0	8.64	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	360.6	0	BX	0	8.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	361.3	0	BX	0	8.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	361.9	0	BX	0	8.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	362.5	0	BX	0	8.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	363.1	0	BX	0	8.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	363.8	0	BX	0	8.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	364.4	0	BX	0	8.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	365.0	0	BX	0	8.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	365.6	0	BX	0	8.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	366.2	0	BX	0	8.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	366.9	0	BX	0	8.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	367.5	0	BX	0	8.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	368.1	0	BX	0	8.57	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	368.7	0	BX	0	8.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	369.4	0	BX	0	8.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	370.0	0	BX	0	8.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	370.6	0	BX	0	8.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	371.2	0	BX	0	8.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	371.8	0	BX	0	8.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	372.5	0	BX	0	8.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	373.1	0	BX	0	8.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	373.7	0	BX	0	8.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	374.3	0	BX	0	8.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	375.0	0	BX	0	8.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	375.6	0	BX	0	8.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	376.2	0	BX	0	8.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	376.8	0	BX	0	8.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	377.4	0	BX	0	8.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	378.1	0	BX	0	8.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	378.7	0	BX	0	8.50	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	379.3	0	BX	0	8.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	379.9	0	BX	0	8.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	380.5	0	BX	0	8.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	381.2	0	BX	0	8.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	381.8	0	BX	0	8.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	382.4	0	BX	0	8.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	383.0	0	BX	0	8.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	383.7	0	BX	0	8.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	384.3	0	BX	0	8.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	384.9	0	BX	0	8.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	385.5	0	BX	0	8.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	386.1	0	BX	0	8.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	386.8	0	BX	0	8.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	387.4	0	BX	0	8.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	388.0	0	BX	0	8.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	388.6	0	BX	0	8.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	389.2	0	BX	0	8.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	389.9	0	BX	0	8.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	390.5	0	BX	0	8.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	391.1	0	BX	0	8.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	391.7	0	BX	0	8.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	392.3	0	BX	0	8.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	393.0	0	BX	0	8.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	393.6	0	BX	0	8.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	394.2	0	BX	0	8.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	394.8	0	BX	0	8.38	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	395.4	0	BX	0	8.37	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	396.1	0	BX	0	8.36	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	396.7	0	BX	0	8.36	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	397.3	0	BX	0	8.36	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	397.9	0	BX	0	8.36	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	398.5	0	BX	0	8.35	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	399.2	0	BX	0	8.34	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	399.8	0	BX	0	8.33	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	400.4	0	BX	0	8.31	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	401.0	0	BX	0	8.30	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	401.6	0	BX	0	8.30	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	402.3	0	BX	0	8.30	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	402.9	0	BX	0	8.29	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	403.5	0	BX	0	8.29	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	404.1	0	BX	0	8.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	404.7	0	BX	0	8.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	405.4	0	BX	0	8.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	406.0	0	BX	0	8.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	406.6	0	BX	0	8.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	407.2	0	BX	0	8.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	407.8	0	BX	0	8.26	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	408.5	0	BX	0	8.26	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	409.1	0	BX	0	8.26	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	409.7	0	BX	0	8.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	410.3	0	BX	0	8.24	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	410.9	0	BX	0	8.24	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	411.6	0	BX	0	8.23	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	412.2	0	BX	0	8.22	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	412.8	0	BX	0	8.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	413.4	0	BX	0	8.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	414.0	0	BX	0	8.19	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	414.6	0	BX	0	8.19	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	415.3	0	BX	0	8.19	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	415.9	0	BX	0	8.18	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	416.5	0	BX	0	8.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	417.1	0	BX	0	8.15	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	417.7	0	BX	0	8.15	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	418.4	0	BX	0	8.15	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	419.0	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	419.6	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	420.2	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	420.8	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	421.5	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	422.1	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	422.7	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	423.3	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	423.9	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	424.5	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	425.2	0	BX	0	8.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	425.8	0	BX	0	8.13	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	426.4	0	BX	0	8.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	427.0	0	BX	0	8.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	427.6	0	BX	0	8.08	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	428.3	0	BX	0	8.07	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	428.9	0	BX	0	8.07	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	429.5	0	BX	0	8.06	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	430.1	0	BX	0	8.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	430.7	0	BX	0	8.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	431.3	0	BX	0	8.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	432.0	0	BX	0	8.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	432.6	0	BX	0	8.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	433.2	0	BX	0	8.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	433.8	0	BX	0	8.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	434.4	0	BX	0	7.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	435.0	0	BX	0	7.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	435.7	0	BX	0	7.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	436.3	0	BX	0	7.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	436.9	0	BX	0	7.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	437.5	0	BX	0	7.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	438.1	0	BX	0	7.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	438.8	0	BX	0	7.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	439.4	0	BX	0	7.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	440.0	0	BX	0	7.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	440.6	0	BX	0	7.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	441.2	0	BX	0	7.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	441.8	0	BX	0	7.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	442.5	0	BX	0	7.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	443.1	0	BX	0	7.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	443.7	0	BX	0	7.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	444.3	0	BX	0	7.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	444.9	0	BX	0	7.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	445.5	0	BX	0	7.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	446.2	0	BX	0	7.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	446.8	0	BX	0	7.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	447.4	0	BX	0	7.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	448.0	0	BX	0	7.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	448.6	0	BX	0	7.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	449.2	0	BX	0	7.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	449.9	0	BX	0	7.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	450.5	0	BX	0	7.85	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	451.1	0	BX	0	7.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	451.7	0	BX	0	7.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	452.3	0	BX	0	7.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	452.9	0	BX	0	7.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	453.6	0	BX	0	7.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	454.2	0	BX	0	7.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	454.8	0	BX	0	7.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	455.4	0	BX	0	7.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	456.0	0	BX	0	7.80	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	456.6	0	BX	0	7.80	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	457.3	0	BX	0	7.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	457.9	0	BX	0	7.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	458.5	0	BX	0	7.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	459.1	0	BX	0	7.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	459.7	0	BX	0	7.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	460.3	0	BX	0	7.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	460.9	0	BX	0	7.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	461.6	0	BX	0	7.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	462.2	0	BX	0	7.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	462.8	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	463.4	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	464.0	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	464.6	0	BX	0	7.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	465.3	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	465.9	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	466.5	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	467.1	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	467.7	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	468.3	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	468.9	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	469.6	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	470.2	0	BX	0	7.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	470.8	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	471.4	0	BX	0	7.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	472.0	0	BX	0	7.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	472.6	0	BX	0	7.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	473.3	0	BX	0	7.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	473.9	0	BX	0	7.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	474.5	0	BX	0	7.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	475.1	0	BX	0	7.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	475.7	0	BX	0	7.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	476.3	0	BX	0	7.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	476.9	0	BX	0	7.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	477.6	0	BX	0	7.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	478.2	0	BX	0	7.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	478.8	0	BX	0	7.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	479.4	0	BX	0	7.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	480.0	0	BX	0	7.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	480.6	0	BX	0	7.65	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	481.2	0	BX	0	7.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	481.9	0	BX	0	7.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	482.5	0	BX	0	7.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	483.1	0	BX	0	7.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	483.7	0	BX	0	7.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	484.3	0	BX	0	7.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	484.9	0	BX	0	7.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	485.5	0	BX	0	7.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	486.2	0	BX	0	7.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	486.8	0	BX	0	7.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	487.4	0	BX	0	7.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	488.0	0	BX	0	7.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	488.6	0	BX	0	7.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	489.2	0	BX	0	7.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	489.8	0	BX	0	7.42	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	490.4	0	BX	0	7.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	491.1	0	BX	0	7.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	491.7	0	BX	0	7.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	492.3	0	BX	0	7.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	492.9	0	BX	0	7.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	493.5	0	BX	0	7.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	494.1	0	BX	0	7.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	494.7	0	BX	0	7.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	495.4	0	BX	0	7.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	496.0	0	BX	0	7.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	496.6	0	BX	0	7.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	497.2	0	BX	0	7.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	497.8	0	BX	0	7.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	498.4	0	BX	0	7.38	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	499.0	0	BX	0	7.37	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	499.6	0	BX	0	7.37	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	500.3	0	BX	0	7.34	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	500.9	0	BX	0	7.34	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	501.5	0	BX	0	7.33	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	502.1	0	BX	0	7.32	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	502.7	0	BX	0	7.30	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	503.3	0	BX	0	7.29	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	503.9	0	BX	0	7.26	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	504.5	0	BX	0	7.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	505.2	0	BX	0	7.23	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	505.8	0	BX	0	7.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	506.4	0	BX	0	7.20	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	507.0	0	BX	0	7.19	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	507.6	0	BX	0	7.17	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	508.2	0	BX	0	7.16	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	508.8	0	BX	0	7.15	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	509.4	0	BX	0	7.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	510.1	0	BX	0	7.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	510.7	0	BX	0	7.13	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	511.3	0	BX	0	7.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	511.9	0	BX	0	7.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	512.5	0	BX	0	7.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	513.1	0	BX	0	7.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	513.7	0	BX	0	7.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	514.3	0	BX	0	7.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	515.0	0	BX	0	7.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	515.6	0	BX	0	7.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	516.2	0	BX	0	7.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	516.8	0	BX	0	7.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	517.4	0	BX	0	7.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	518.0	0	BX	0	7.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	518.6	0	BX	0	7.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	519.2	0	BX	0	7.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	519.9	0	BX	0	7.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	520.5	0	BX	0	7.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	521.1	0	BX	0	7.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	521.7	0	BX	0	7.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	522.3	0	BX	0	7.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	522.9	0	BX	0	7.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	523.5	0	BX	0	7.08	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	524.1	0	BX	0	7.07	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	524.7	0	BX	0	7.07	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	525.4	0	BX	0	7.06	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	526.0	0	BX	0	7.06	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	526.6	0	BX	0	7.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	527.2	0	BX	0	7.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	527.8	0	BX	0	7.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	528.4	0	BX	0	7.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	529.0	0	BX	0	7.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	529.6	0	BX	0	7.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	530.2	0	BX	0	7.03	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	530.9	0	BX	0	7.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	531.5	0	BX	0	7.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	532.1	0	BX	0	7.03	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	532.7	0	BX	0	7.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	533.3	0	BX	0	7.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	533.9	0	BX	0	7.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	534.5	0	BX	0	7.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	535.1	0	BX	0	7.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	535.7	0	BX	0	7.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	536.3	0	BX	0	7.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	537.0	0	BX	0	7.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	537.6	0	BX	0	6.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	538.2	0	BX	0	6.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	538.8	0	BX	0	6.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	539.4	0	BX	0	6.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	540.0	0	BX	0	6.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	540.6	0	BX	0	6.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	541.2	0	BX	0	6.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	541.8	0	BX	0	6.94	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	542.4	0	BX	0	6.93	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	543.1	0	BX	0	6.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	543.7	0	BX	0	6.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	544.3	0	BX	0	6.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	544.9	0	BX	0	6.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	545.5	0	BX	0	6.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	546.1	0	BX	0	6.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	546.7	0	BX	0	6.85	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	547.3	0	BX	0	6.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	547.9	0	BX	0	6.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	548.5	0	BX	0	6.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	549.2	0	BX	0	6.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	549.8	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	550.4	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	551.0	0	BX	0	6.81	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	551.6	0	BX	0	6.81	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	552.2	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	552.8	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	553.4	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	554.0	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	554.6	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	555.2	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	555.9	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	556.5	0	BX	0	6.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	557.1	0	BX	0	6.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	557.7	0	BX	0	6.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	558.3	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	558.9	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	559.5	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	560.1	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	560.7	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	561.3	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	561.9	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	562.6	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	563.2	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	563.8	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	564.4	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	565.0	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	565.6	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	566.2	0	BX	0	6.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	566.8	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	567.4	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	568.0	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	568.6	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	569.2	0	BX	0	6.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	569.8	0	BX	0	6.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	570.5	0	BX	0	6.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	571.1	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	571.7	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	572.3	0	BX	0	6.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	572.9	0	BX	0	6.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	573.5	0	BX	0	6.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	574.1	0	BX	0	6.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	574.7	0	BX	0	6.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	575.3	0	BX	0	6.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	575.9	0	BX	0	6.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	576.5	0	BX	0	6.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	577.1	0	BX	0	6.79	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	577.7	0	BX	0	6.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	578.4	0	BX	0	6.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	579.0	0	BX	0	6.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	579.6	0	BX	0	6.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	580.2	0	BX	0	6.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	580.8	0	BX	0	6.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	581.4	0	BX	0	6.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	582.0	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	582.6	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	583.2	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	583.8	0	BX	0	6.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	584.4	0	BX	0	6.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	585.0	0	BX	0	6.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	585.6	0	BX	0	6.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	586.2	0	BX	0	6.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	586.9	0	BX	0	6.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	587.5	0	BX	0	6.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	588.1	0	BX	0	6.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	588.7	0	BX	0	6.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	589.3	0	BX	0	6.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	589.9	0	BX	0	6.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	590.5	0	BX	0	6.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	591.1	0	BX	0	6.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	591.7	0	BX	0	6.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	592.3	0	BX	0	6.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	592.9	0	BX	0	6.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	593.5	0	BX	0	6.65	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	594.1	0	BX	0	6.66	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	594.7	0	BX	0	6.65	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	595.3	0	BX	0	6.65	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	596.0	0	BX	0	6.65	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	596.6	0	BX	0	6.64	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	597.2	0	BX	0	6.65	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	597.8	0	BX	0	6.64	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	598.4	0	BX	0	6.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	599.0	0	BX	0	6.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	599.6	0	BX	0	6.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	600.2	0	BX	0	6.63	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	600.8	0	BX	0	6.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	601.4	0	BX	0	6.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	602.0	0	BX	0	6.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	602.6	0	BX	0	6.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	603.2	0	BX	0	6.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	603.8	0	BX	0	6.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	604.4	0	BX	0	6.62	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	605.0	0	BX	0	6.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	605.6	0	BX	0	6.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	606.3	0	BX	0	6.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	606.9	0	BX	0	6.61	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	607.5	0	BX	0	6.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	608.1	0	BX	0	6.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	608.7	0	BX	0	6.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	609.3	0	BX	0	6.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	609.9	0	BX	0	6.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	610.5	0	BX	0	6.60	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	611.1	0	BX	0	6.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	611.7	0	BX	0	6.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	612.3	0	BX	0	6.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	612.9	0	BX	0	6.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	613.5	0	BX	0	6.59	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	614.1	0	BX	0	6.58	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	614.7	0	BX	0	6.57	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	615.3	0	BX	0	6.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	615.9	0	BX	0	6.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	616.5	0	BX	0	6.56	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	617.1	0	BX	0	6.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	617.7	0	BX	0	6.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	618.3	0	BX	0	6.55	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	619.0	0	BX	0	6.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	619.6	0	BX	0	6.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	620.2	0	BX	0	6.54	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	620.8	0	BX	0	6.53	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	621.4	0	BX	0	6.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	622.0	0	BX	0	6.52	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	622.6	0	BX	0	6.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	623.2	0	BX	0	6.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	623.8	0	BX	0	6.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	624.4	0	BX	0	6.51	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	625.0	0	BX	0	6.50	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	625.6	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	626.2	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	626.8	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	627.4	0	BX	0	6.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	628.0	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	628.6	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	629.2	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	629.8	0	BX	0	6.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	630.4	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	631.0	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	631.6	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	632.2	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	632.8	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	633.4	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	634.1	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	634.7	0	BX	0	6.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	635.3	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	635.9	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	636.5	0	BX	0	6.49	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	637.1	0	BX	0	6.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	637.7	0	BX	0	6.48	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	638.3	0	BX	0	6.47	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	638.9	0	BX	0	6.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	639.5	0	BX	0	6.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	640.1	0	BX	0	6.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	640.7	0	BX	0	6.46	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	641.3	0	BX	0	6.45	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	641.9	0	BX	0	6.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	642.5	0	BX	0	6.44	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	643.1	0	BX	0	6.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	643.7	0	BX	0	6.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	644.3	0	BX	0	6.43	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	644.9	0	BX	0	6.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	645.5	0	BX	0	6.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	646.1	0	BX	0	6.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	646.7	0	BX	0	6.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	647.3	0	BX	0	6.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	647.9	0	BX	0	6.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	648.5	0	BX	0	6.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	649.1	0	BX	0	6.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	649.7	0	BX	0	6.41	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	650.3	0	BX	0	6.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	650.9	0	BX	0	6.40	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	651.5	0	BX	0	6.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	652.1	0	BX	0	6.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	652.7	0	BX	0	6.38	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	653.3	0	BX	0	6.39	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	653.9	0	BX	0	6.37	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	654.5	0	BX	0	6.37	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	655.1	0	BX	0	6.37	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	655.7	0	BX	0	6.35	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	656.3	0	BX	0	6.31	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	657.0	0	BX	0	6.28	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	657.6	0	BX	0	6.28	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	658.2	0	BX	0	6.28	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	658.8	0	BX	0	6.28	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	659.4	0	BX	0	6.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	660.0	0	BX	0	6.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	660.6	0	BX	0	6.27	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	661.2	0	BX	0	6.26	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	661.8	0	BX	0	6.26	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	662.4	0	BX	0	6.26	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	663.0	0	BX	0	6.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	663.6	0	BX	0	6.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	664.2	0	BX	0	6.25	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	664.8	0	BX	0	6.24	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	665.4	0	BX	0	6.23	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	666.0	0	BX	0	6.22	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	666.6	0	BX	0	6.22	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	667.2	0	BX	0	6.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	667.8	0	BX	0	6.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	668.4	0	BX	0	6.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	669.0	0	BX	0	6.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	669.6	0	BX	0	6.21	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	670.2	0	BX	0	6.20	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	670.8	0	BX	0	6.20	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	671.4	0	BX	0	6.18	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	672.0	0	BX	0	6.17	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	672.6	0	BX	0	6.15	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	673.2	0	BX	0	6.15	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	673.8	0	BX	0	6.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	674.4	0	BX	0	6.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	675.0	0	BX	0	6.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	675.6	0	BX	0	6.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	676.2	0	BX	0	6.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	676.8	0	BX	0	6.14	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	677.4	0	BX	0	6.13	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	678.0	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	678.6	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	679.2	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	679.8	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	680.4	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	681.0	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	681.6	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	682.2	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	682.8	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	683.4	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	684.0	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	684.6	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	685.2	0	BX	0	6.12	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	685.8	0	BX	0	6.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	686.4	0	BX	0	6.11	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	687.0	0	BX	0	6.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	687.6	0	BX	0	6.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	688.2	0	BX	0	6.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	688.8	0	BX	0	6.10	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	689.4	0	BX	0	6.09	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	690.0	0	BX	0	6.08	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	690.6	0	BX	0	6.07	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	691.2	0	BX	0	6.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	691.8	0	BX	0	6.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	692.4	0	BX	0	6.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	693.0	0	BX	0	6.05	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	693.6	0	BX	0	6.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	694.2	0	BX	0	6.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	694.8	0	BX	0	6.04	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	695.4	0	BX	0	6.03	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	696.0	0	BX	0	6.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	696.6	0	BX	0	6.03	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	697.2	0	BX	0	6.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	697.8	0	BX	0	6.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	698.4	0	BX	0	6.02	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	699.0	0	BX	0	6.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	699.6	0	BX	0	6.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	700.2	0	BX	0	6.01	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	700.8	0	BX	0	6.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	701.4	0	BX	0	6.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	702.0	0	BX	0	6.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	702.6	0	BX	0	6.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	703.2	0	BX	0	6.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	703.8	0	BX	0	5.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	704.4	0	BX	0	6.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	705.0	0	BX	0	5.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	705.6	0	BX	0	6.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	706.1	0	BX	0	6.00	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	706.7	0	BX	0	5.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	707.3	0	BX	0	5.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	707.9	0	BX	0	5.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	708.5	0	BX	0	5.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	709.1	0	BX	0	5.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	709.7	0	BX	0	5.99	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	710.3	0	BX	0	5.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	710.9	0	BX	0	5.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	711.5	0	BX	0	5.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	712.1	0	BX	0	5.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	712.7	0	BX	0	5.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	713.3	0	BX	0	5.98	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	713.9	0	BX	0	5.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	714.5	0	BX	0	5.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	715.1	0	BX	0	5.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	715.7	0	BX	0	5.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	716.3	0	BX	0	5.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	716.9	0	BX	0	5.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	717.5	0	BX	0	5.97	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	718.1	0	BX	0	5.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	718.7	0	BX	0	5.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	719.3	0	BX	0	5.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	719.9	0	BX	0	5.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	720.5	0	BX	0	5.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	721.1	0	BX	0	5.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	721.7	0	BX	0	5.96	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	722.3	0	BX	0	5.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	722.9	0	BX	0	5.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	723.5	0	BX	0	5.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	724.1	0	BX	0	5.95	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	724.7	0	BX	0	5.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	725.3	0	BX	0	5.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	725.9	0	BX	0	5.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	726.5	0	BX	0	5.92	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	727.1	0	BX	0	5.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	727.7	0	BX	0	5.91	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	728.3	0	BX	0	5.90	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	728.8	0	BX	0	5.90	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	729.4	0	BX	0	5.90	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	730.0	0	BX	0	5.90	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	730.6	0	BX	0	5.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	731.2	0	BX	0	5.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	731.8	0	BX	0	5.89	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	732.4	0	BX	0	5.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	733.0	0	BX	0	5.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	733.6	0	BX	0	5.88	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	734.2	0	BX	0	5.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	734.8	0	BX	0	5.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	735.4	0	BX	0	5.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	736.0	0	BX	0	5.87	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	736.6	0	BX	0	5.86	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	737.2	0	BX	0	5.85	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	737.8	0	BX	0	5.84	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	738.4	0	BX	0	5.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	739.0	0	BX	0	5.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	739.6	0	BX	0	5.83	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	740.2	0	BX	0	5.82	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	740.8	0	BX	0	5.80	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	741.4	0	BX	0	5.80	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	742.0	0	BX	0	5.79	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	742.6	0	BX	0	5.79	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	743.2	0	BX	0	5.79	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	743.8	0	BX	0	5.79	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	744.3	0	BX	0	5.78	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	744.9	0	BX	0	5.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	745.5	0	BX	0	5.77	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	746.1	0	BX	0	5.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	746.7	0	BX	0	5.76	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	747.3	0	BX	0	5.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	747.9	0	BX	0	5.75	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	748.5	0	BX	0	5.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	749.1	0	BX	0	5.74	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	749.7	0	BX	0	5.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	750.3	0	BX	0	5.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	750.9	0	BX	0	5.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	751.5	0	BX	0	5.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	752.1	0	BX	0	5.73	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	752.7	0	BX	0	5.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	753.3	0	BX	0	5.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	753.9	0	BX	0	5.72	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	754.5	0	BX	0	5.71	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	755.1	0	BX	0	5.70	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	755.7	0	BX	0	5.69	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	756.2	0	BX	0	5.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	756.8	0	BX	0	5.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	757.4	0	BX	0	5.67	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	758.0	0	BX	0	5.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	758.6	0	BX	0	5.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	759.2	0	BX	0	5.68	0
@153___1995348	002	C	02/04/1995	17:00	143.1833	10.7700	0	759.8	0	BX	0	5.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	1.9	0	BX	0	27.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	2.6	0	BX	0	27.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	3.2	0	BX	0	27.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	3.9	0	BX	0	27.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	4.5	0	BX	0	27.40	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	5.2	0	BX	0	27.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	5.8	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	6.5	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	7.1	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	7.8	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	8.4	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	9.1	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	9.7	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	10.4	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	11.0	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	11.6	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	12.3	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	12.9	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	13.6	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	14.2	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	14.9	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	15.5	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	16.2	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	16.8	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	17.5	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	18.1	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	18.8	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	19.4	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	20.0	0	BX	0	27.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	20.7	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	21.3	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	22.0	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	22.6	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	23.3	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	23.9	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	24.6	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	25.2	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	25.9	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	26.5	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	27.1	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	27.8	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	28.4	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	29.1	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	29.7	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	30.4	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	31.0	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	31.7	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	32.3	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	33.0	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	33.6	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	34.2	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	34.9	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	35.5	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	36.2	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	36.8	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	37.5	0	BX	0	27.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	38.1	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	38.8	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	39.4	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	40.0	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	40.7	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	41.3	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	42.0	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	42.6	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	43.3	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	43.9	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	44.6	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	45.2	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	45.8	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	46.5	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	47.1	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	47.8	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	48.4	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	49.1	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	49.7	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	50.4	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	51.0	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	51.6	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	52.3	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	52.9	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	53.6	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	54.2	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	54.9	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	55.5	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	56.1	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	56.8	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	57.4	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	58.1	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	58.7	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	59.4	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	60.0	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	60.6	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	61.3	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	61.9	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	62.6	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	63.2	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	63.9	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	64.5	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	65.1	0	BX	0	27.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	65.8	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	66.4	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	67.1	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	67.7	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	68.4	0	BX	0	27.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	69.0	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	69.6	0	BX	0	27.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	70.3	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	70.9	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	71.6	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	72.2	0	BX	0	27.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	72.9	0	BX	0	27.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	73.5	0	BX	0	27.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	74.1	0	BX	0	27.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	74.8	0	BX	0	27.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	75.4	0	BX	0	27.32	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	76.1	0	BX	0	27.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	76.7	0	BX	0	27.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	77.4	0	BX	0	27.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	78.0	0	BX	0	27.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	78.6	0	BX	0	27.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	79.3	0	BX	0	27.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	79.9	0	BX	0	27.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	80.6	0	BX	0	27.01	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	81.2	0	BX	0	26.97	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	81.8	0	BX	0	26.95	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	82.5	0	BX	0	26.88	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	83.1	0	BX	0	26.76	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	83.8	0	BX	0	26.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	84.4	0	BX	0	26.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	85.1	0	BX	0	26.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	85.7	0	BX	0	26.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	86.3	0	BX	0	26.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	87.0	0	BX	0	26.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	87.6	0	BX	0	26.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	88.3	0	BX	0	26.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	88.9	0	BX	0	26.32	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	89.5	0	BX	0	26.29	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	90.2	0	BX	0	26.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	90.8	0	BX	0	26.25	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	91.5	0	BX	0	26.25	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	92.1	0	BX	0	26.21	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	92.7	0	BX	0	26.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	93.4	0	BX	0	26.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	94.0	0	BX	0	26.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	94.7	0	BX	0	26.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	95.3	0	BX	0	25.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	96.0	0	BX	0	25.92	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	96.6	0	BX	0	25.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	97.2	0	BX	0	25.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	97.9	0	BX	0	25.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	98.5	0	BX	0	25.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	99.2	0	BX	0	25.66	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	99.8	0	BX	0	25.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	100.4	0	BX	0	25.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	101.1	0	BX	0	25.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	101.7	0	BX	0	25.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	102.4	0	BX	0	25.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	103.0	0	BX	0	25.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	103.6	0	BX	0	25.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	104.3	0	BX	0	25.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	104.9	0	BX	0	25.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	105.6	0	BX	0	25.32	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	106.2	0	BX	0	25.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	106.8	0	BX	0	25.28	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	107.5	0	BX	0	25.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	108.1	0	BX	0	25.26	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	108.8	0	BX	0	25.25	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	109.4	0	BX	0	25.24	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	110.0	0	BX	0	25.24	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	110.7	0	BX	0	25.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	111.3	0	BX	0	25.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	112.0	0	BX	0	25.20	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	112.6	0	BX	0	25.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	113.2	0	BX	0	25.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	113.9	0	BX	0	25.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	114.5	0	BX	0	25.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	115.2	0	BX	0	25.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	115.8	0	BX	0	25.09	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	116.4	0	BX	0	25.07	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	117.1	0	BX	0	24.94	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	117.7	0	BX	0	24.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	118.4	0	BX	0	24.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	119.0	0	BX	0	24.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	119.6	0	BX	0	24.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	120.3	0	BX	0	24.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	120.9	0	BX	0	24.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	121.5	0	BX	0	24.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	122.2	0	BX	0	23.88	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	122.8	0	BX	0	23.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	123.5	0	BX	0	23.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	124.1	0	BX	0	23.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	124.7	0	BX	0	23.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	125.4	0	BX	0	23.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	126.0	0	BX	0	23.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	126.7	0	BX	0	23.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	127.3	0	BX	0	23.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	127.9	0	BX	0	23.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	128.6	0	BX	0	23.20	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	129.2	0	BX	0	23.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	129.9	0	BX	0	23.02	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	130.5	0	BX	0	22.95	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	131.1	0	BX	0	22.92	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	131.8	0	BX	0	22.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	132.4	0	BX	0	22.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	133.0	0	BX	0	22.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	133.7	0	BX	0	22.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	134.3	0	BX	0	22.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	135.0	0	BX	0	22.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	135.6	0	BX	0	22.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	136.2	0	BX	0	22.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	136.9	0	BX	0	22.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	137.5	0	BX	0	22.40	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	138.2	0	BX	0	22.29	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	138.8	0	BX	0	22.11	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	139.4	0	BX	0	21.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	140.1	0	BX	0	21.92	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	140.7	0	BX	0	21.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	141.3	0	BX	0	21.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	142.0	0	BX	0	21.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	142.6	0	BX	0	21.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	143.3	0	BX	0	21.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	143.9	0	BX	0	21.63	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	144.5	0	BX	0	21.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	145.2	0	BX	0	21.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	145.8	0	BX	0	21.24	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	146.4	0	BX	0	21.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	147.1	0	BX	0	20.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	147.7	0	BX	0	20.75	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	148.4	0	BX	0	20.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	149.0	0	BX	0	20.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	149.6	0	BX	0	20.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	150.3	0	BX	0	20.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	150.9	0	BX	0	20.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	151.5	0	BX	0	20.32	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	152.2	0	BX	0	20.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	152.8	0	BX	0	20.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	153.4	0	BX	0	20.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	154.1	0	BX	0	20.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	154.7	0	BX	0	20.28	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	155.4	0	BX	0	20.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	156.0	0	BX	0	20.26	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	156.6	0	BX	0	20.25	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	157.3	0	BX	0	20.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	157.9	0	BX	0	20.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	158.5	0	BX	0	20.20	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	159.2	0	BX	0	20.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	159.8	0	BX	0	20.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	160.5	0	BX	0	20.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	161.1	0	BX	0	20.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	161.7	0	BX	0	20.01	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	162.4	0	BX	0	19.94	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	163.0	0	BX	0	19.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	163.6	0	BX	0	19.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	164.3	0	BX	0	19.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	164.9	0	BX	0	19.28	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	165.5	0	BX	0	19.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	166.2	0	BX	0	19.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	166.8	0	BX	0	19.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	167.4	0	BX	0	19.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	168.1	0	BX	0	18.97	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	168.7	0	BX	0	18.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	169.4	0	BX	0	18.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	170.0	0	BX	0	18.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	170.6	0	BX	0	18.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	171.3	0	BX	0	18.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	171.9	0	BX	0	18.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	172.5	0	BX	0	18.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	173.2	0	BX	0	18.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	173.8	0	BX	0	18.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	174.4	0	BX	0	18.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	175.1	0	BX	0	18.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	175.7	0	BX	0	18.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	176.3	0	BX	0	18.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	177.0	0	BX	0	18.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	177.6	0	BX	0	18.21	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	178.3	0	BX	0	18.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	178.9	0	BX	0	18.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	179.5	0	BX	0	18.03	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	180.2	0	BX	0	17.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	180.8	0	BX	0	17.98	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	181.4	0	BX	0	17.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	182.1	0	BX	0	17.95	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	182.7	0	BX	0	17.93	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	183.3	0	BX	0	17.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	184.0	0	BX	0	17.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	184.6	0	BX	0	17.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	185.2	0	BX	0	17.63	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	185.9	0	BX	0	17.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	186.5	0	BX	0	17.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	187.1	0	BX	0	17.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	187.8	0	BX	0	17.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	188.4	0	BX	0	17.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	189.0	0	BX	0	17.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	189.7	0	BX	0	16.91	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	190.3	0	BX	0	16.83	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	190.9	0	BX	0	16.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	191.6	0	BX	0	16.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	192.2	0	BX	0	16.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	192.9	0	BX	0	16.63	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	193.5	0	BX	0	16.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	194.1	0	BX	0	16.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	194.8	0	BX	0	16.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	195.4	0	BX	0	16.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	196.0	0	BX	0	16.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	196.7	0	BX	0	16.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	197.3	0	BX	0	16.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	197.9	0	BX	0	16.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	198.6	0	BX	0	16.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	199.2	0	BX	0	16.02	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	199.8	0	BX	0	15.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	200.5	0	BX	0	15.95	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	201.1	0	BX	0	15.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	201.7	0	BX	0	15.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	202.4	0	BX	0	15.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	203.0	0	BX	0	15.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	203.6	0	BX	0	15.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	204.3	0	BX	0	15.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	204.9	0	BX	0	15.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	205.5	0	BX	0	15.40	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	206.2	0	BX	0	15.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	206.8	0	BX	0	15.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	207.4	0	BX	0	15.28	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	208.1	0	BX	0	15.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	208.7	0	BX	0	15.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	209.3	0	BX	0	15.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	210.0	0	BX	0	15.03	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	210.6	0	BX	0	14.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	211.2	0	BX	0	14.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	211.9	0	BX	0	14.75	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	212.5	0	BX	0	14.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	213.1	0	BX	0	14.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	213.8	0	BX	0	14.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	214.4	0	BX	0	14.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	215.0	0	BX	0	14.66	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	215.7	0	BX	0	14.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	216.3	0	BX	0	14.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	216.9	0	BX	0	14.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	217.6	0	BX	0	14.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	218.2	0	BX	0	14.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	218.8	0	BX	0	14.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	219.4	0	BX	0	14.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	220.1	0	BX	0	14.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	220.7	0	BX	0	14.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	221.3	0	BX	0	14.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	222.0	0	BX	0	14.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	222.6	0	BX	0	14.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	223.2	0	BX	0	14.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	223.9	0	BX	0	14.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	224.5	0	BX	0	14.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	225.1	0	BX	0	14.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	225.8	0	BX	0	14.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	226.4	0	BX	0	13.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	227.0	0	BX	0	13.76	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	227.7	0	BX	0	13.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	228.3	0	BX	0	13.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	228.9	0	BX	0	13.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	229.6	0	BX	0	13.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	230.2	0	BX	0	13.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	230.8	0	BX	0	13.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	231.5	0	BX	0	13.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	232.1	0	BX	0	13.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	232.7	0	BX	0	13.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	233.4	0	BX	0	13.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	234.0	0	BX	0	13.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	234.6	0	BX	0	13.26	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	235.2	0	BX	0	13.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	235.9	0	BX	0	13.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	236.5	0	BX	0	13.01	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	237.1	0	BX	0	12.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	237.8	0	BX	0	12.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	238.4	0	BX	0	12.83	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	239.0	0	BX	0	12.81	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	239.7	0	BX	0	12.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	240.3	0	BX	0	12.76	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	240.9	0	BX	0	12.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	241.6	0	BX	0	12.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	242.2	0	BX	0	12.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	242.8	0	BX	0	12.63	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	243.4	0	BX	0	12.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	244.1	0	BX	0	12.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	244.7	0	BX	0	12.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	245.3	0	BX	0	12.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	246.0	0	BX	0	12.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	246.6	0	BX	0	12.09	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	247.2	0	BX	0	11.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	247.9	0	BX	0	11.79	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	248.5	0	BX	0	11.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	249.1	0	BX	0	11.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	249.8	0	BX	0	11.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	250.4	0	BX	0	11.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	251.0	0	BX	0	11.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	251.6	0	BX	0	11.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	252.3	0	BX	0	11.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	252.9	0	BX	0	11.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	253.5	0	BX	0	11.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	254.2	0	BX	0	11.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	254.8	0	BX	0	11.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	255.4	0	BX	0	11.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	256.1	0	BX	0	11.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	256.7	0	BX	0	11.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	257.3	0	BX	0	11.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	257.9	0	BX	0	11.21	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	258.6	0	BX	0	11.20	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	259.2	0	BX	0	11.21	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	259.8	0	BX	0	11.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	260.5	0	BX	0	11.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	261.1	0	BX	0	11.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	261.7	0	BX	0	11.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	262.4	0	BX	0	11.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	263.0	0	BX	0	11.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	263.6	0	BX	0	11.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	264.2	0	BX	0	11.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	264.9	0	BX	0	11.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	265.5	0	BX	0	11.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	266.1	0	BX	0	10.93	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	266.8	0	BX	0	10.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	267.4	0	BX	0	10.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	268.0	0	BX	0	10.76	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	268.6	0	BX	0	10.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	269.3	0	BX	0	10.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	269.9	0	BX	0	10.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	270.5	0	BX	0	10.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	271.2	0	BX	0	10.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	271.8	0	BX	0	10.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	272.4	0	BX	0	10.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	273.0	0	BX	0	10.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	273.7	0	BX	0	10.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	274.3	0	BX	0	10.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	274.9	0	BX	0	10.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	275.6	0	BX	0	10.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	276.2	0	BX	0	10.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	276.8	0	BX	0	10.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	277.4	0	BX	0	10.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	278.1	0	BX	0	10.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	278.7	0	BX	0	10.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	279.3	0	BX	0	10.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	280.0	0	BX	0	10.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	280.6	0	BX	0	10.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	281.2	0	BX	0	10.32	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	281.8	0	BX	0	10.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	282.5	0	BX	0	10.28	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	283.1	0	BX	0	10.24	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	283.7	0	BX	0	10.21	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	284.4	0	BX	0	10.20	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	285.0	0	BX	0	10.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	285.6	0	BX	0	10.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	286.2	0	BX	0	10.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	286.9	0	BX	0	10.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	287.5	0	BX	0	10.11	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	288.1	0	BX	0	10.04	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	288.7	0	BX	0	10.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	289.4	0	BX	0	9.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	290.0	0	BX	0	9.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	290.6	0	BX	0	9.95	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	291.3	0	BX	0	9.93	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	291.9	0	BX	0	9.93	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	292.5	0	BX	0	9.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	293.1	0	BX	0	9.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	293.8	0	BX	0	9.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	294.4	0	BX	0	9.88	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	295.0	0	BX	0	9.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	295.7	0	BX	0	9.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	296.3	0	BX	0	9.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	296.9	0	BX	0	9.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	297.5	0	BX	0	9.83	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	298.2	0	BX	0	9.81	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	298.8	0	BX	0	9.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	299.4	0	BX	0	9.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	300.0	0	BX	0	9.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	300.7	0	BX	0	9.75	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	301.3	0	BX	0	9.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	301.9	0	BX	0	9.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	302.5	0	BX	0	9.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	303.2	0	BX	0	9.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	303.8	0	BX	0	9.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	304.4	0	BX	0	9.66	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	305.1	0	BX	0	9.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	305.7	0	BX	0	9.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	306.3	0	BX	0	9.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	306.9	0	BX	0	9.40	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	307.6	0	BX	0	9.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	308.2	0	BX	0	9.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	308.8	0	BX	0	9.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	309.4	0	BX	0	9.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	310.1	0	BX	0	9.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	310.7	0	BX	0	9.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	311.3	0	BX	0	9.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	311.9	0	BX	0	9.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	312.6	0	BX	0	9.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	313.2	0	BX	0	9.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	313.8	0	BX	0	9.29	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	314.4	0	BX	0	9.29	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	315.1	0	BX	0	9.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	315.7	0	BX	0	9.25	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	316.3	0	BX	0	9.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	316.9	0	BX	0	9.20	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	317.6	0	BX	0	9.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	318.2	0	BX	0	9.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	318.8	0	BX	0	9.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	319.5	0	BX	0	9.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	320.1	0	BX	0	9.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	320.7	0	BX	0	9.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	321.3	0	BX	0	9.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	322.0	0	BX	0	9.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	322.6	0	BX	0	9.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	323.2	0	BX	0	9.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	323.8	0	BX	0	9.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	324.5	0	BX	0	9.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	325.1	0	BX	0	9.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	325.7	0	BX	0	9.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	326.3	0	BX	0	9.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	327.0	0	BX	0	9.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	327.6	0	BX	0	9.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	328.2	0	BX	0	9.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	328.8	0	BX	0	9.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	329.5	0	BX	0	9.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	330.1	0	BX	0	9.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	330.7	0	BX	0	9.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	331.3	0	BX	0	9.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	332.0	0	BX	0	9.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	332.6	0	BX	0	9.04	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	333.2	0	BX	0	9.01	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	333.8	0	BX	0	9.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	334.5	0	BX	0	8.98	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	335.1	0	BX	0	8.94	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	335.7	0	BX	0	8.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	336.3	0	BX	0	8.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	336.9	0	BX	0	8.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	337.6	0	BX	0	8.83	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	338.2	0	BX	0	8.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	338.8	0	BX	0	8.81	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	339.4	0	BX	0	8.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	340.1	0	BX	0	8.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	340.7	0	BX	0	8.79	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	341.3	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	341.9	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	342.6	0	BX	0	8.79	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	343.2	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	343.8	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	344.4	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	345.1	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	345.7	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	346.3	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	346.9	0	BX	0	8.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	347.6	0	BX	0	8.75	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	348.2	0	BX	0	8.75	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	348.8	0	BX	0	8.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	349.4	0	BX	0	8.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	350.0	0	BX	0	8.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	350.7	0	BX	0	8.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	351.3	0	BX	0	8.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	351.9	0	BX	0	8.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	352.5	0	BX	0	8.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	353.2	0	BX	0	8.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	353.8	0	BX	0	8.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	354.4	0	BX	0	8.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	355.0	0	BX	0	8.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	355.7	0	BX	0	8.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	356.3	0	BX	0	8.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	356.9	0	BX	0	8.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	357.5	0	BX	0	8.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	358.2	0	BX	0	8.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	358.8	0	BX	0	8.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	359.4	0	BX	0	8.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	360.0	0	BX	0	8.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	360.6	0	BX	0	8.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	361.3	0	BX	0	8.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	361.9	0	BX	0	8.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	362.5	0	BX	0	8.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	363.1	0	BX	0	8.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	363.8	0	BX	0	8.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	364.4	0	BX	0	8.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	365.0	0	BX	0	8.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	365.6	0	BX	0	8.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	366.2	0	BX	0	8.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	366.9	0	BX	0	8.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	367.5	0	BX	0	8.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	368.1	0	BX	0	8.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	368.7	0	BX	0	8.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	369.4	0	BX	0	8.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	370.0	0	BX	0	8.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	370.6	0	BX	0	8.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	371.2	0	BX	0	8.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	371.8	0	BX	0	8.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	372.5	0	BX	0	8.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	373.1	0	BX	0	8.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	373.7	0	BX	0	8.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	374.3	0	BX	0	8.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	375.0	0	BX	0	8.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	375.6	0	BX	0	8.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	376.2	0	BX	0	8.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	376.8	0	BX	0	8.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	377.4	0	BX	0	8.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	378.1	0	BX	0	8.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	378.7	0	BX	0	8.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	379.3	0	BX	0	8.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	379.9	0	BX	0	8.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	380.5	0	BX	0	8.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	381.2	0	BX	0	8.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	381.8	0	BX	0	8.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	382.4	0	BX	0	8.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	383.0	0	BX	0	8.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	383.7	0	BX	0	8.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	384.3	0	BX	0	8.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	384.9	0	BX	0	8.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	385.5	0	BX	0	8.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	386.1	0	BX	0	8.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	386.8	0	BX	0	8.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	387.4	0	BX	0	8.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	388.0	0	BX	0	8.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	388.6	0	BX	0	8.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	389.2	0	BX	0	8.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	389.9	0	BX	0	8.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	390.5	0	BX	0	8.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	391.1	0	BX	0	8.32	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	391.7	0	BX	0	8.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	392.3	0	BX	0	8.26	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	393.0	0	BX	0	8.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	393.6	0	BX	0	8.21	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	394.2	0	BX	0	8.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	394.8	0	BX	0	8.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	395.4	0	BX	0	8.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	396.1	0	BX	0	8.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	396.7	0	BX	0	8.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	397.3	0	BX	0	8.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	397.9	0	BX	0	8.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	398.5	0	BX	0	8.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	399.2	0	BX	0	8.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	399.8	0	BX	0	8.11	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	400.4	0	BX	0	8.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	401.0	0	BX	0	8.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	401.6	0	BX	0	8.09	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	402.3	0	BX	0	8.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	402.9	0	BX	0	8.07	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	403.5	0	BX	0	8.07	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	404.1	0	BX	0	8.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	404.7	0	BX	0	8.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	405.4	0	BX	0	8.02	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	406.0	0	BX	0	8.01	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	406.6	0	BX	0	8.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	407.2	0	BX	0	7.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	407.8	0	BX	0	7.98	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	408.5	0	BX	0	7.98	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	409.1	0	BX	0	7.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	409.7	0	BX	0	7.95	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	410.3	0	BX	0	7.93	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	410.9	0	BX	0	7.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	411.6	0	BX	0	7.88	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	412.2	0	BX	0	7.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	412.8	0	BX	0	7.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	413.4	0	BX	0	7.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	414.0	0	BX	0	7.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	414.6	0	BX	0	7.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	415.3	0	BX	0	7.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	415.9	0	BX	0	7.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	416.5	0	BX	0	7.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	417.1	0	BX	0	7.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	417.7	0	BX	0	7.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	418.4	0	BX	0	7.81	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	419.0	0	BX	0	7.81	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	419.6	0	BX	0	7.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	420.2	0	BX	0	7.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	420.8	0	BX	0	7.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	421.5	0	BX	0	7.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	422.1	0	BX	0	7.75	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	422.7	0	BX	0	7.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	423.3	0	BX	0	7.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	423.9	0	BX	0	7.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	424.5	0	BX	0	7.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	425.2	0	BX	0	7.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	425.8	0	BX	0	7.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	426.4	0	BX	0	7.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	427.0	0	BX	0	7.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	427.6	0	BX	0	7.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	428.3	0	BX	0	7.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	428.9	0	BX	0	7.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	429.5	0	BX	0	7.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	430.1	0	BX	0	7.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	430.7	0	BX	0	7.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	431.3	0	BX	0	7.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	432.0	0	BX	0	7.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	432.6	0	BX	0	7.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	433.2	0	BX	0	7.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	433.8	0	BX	0	7.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	434.4	0	BX	0	7.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	435.0	0	BX	0	7.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	435.7	0	BX	0	7.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	436.3	0	BX	0	7.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	436.9	0	BX	0	7.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	437.5	0	BX	0	7.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	438.1	0	BX	0	7.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	438.8	0	BX	0	7.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	439.4	0	BX	0	7.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	440.0	0	BX	0	7.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	440.6	0	BX	0	7.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	441.2	0	BX	0	7.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	441.8	0	BX	0	7.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	442.5	0	BX	0	7.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	443.1	0	BX	0	7.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	443.7	0	BX	0	7.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	444.3	0	BX	0	7.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	444.9	0	BX	0	7.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	445.5	0	BX	0	7.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	446.2	0	BX	0	7.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	446.8	0	BX	0	7.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	447.4	0	BX	0	7.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	448.0	0	BX	0	7.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	448.6	0	BX	0	7.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	449.2	0	BX	0	7.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	449.9	0	BX	0	7.33	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	450.5	0	BX	0	7.32	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	451.1	0	BX	0	7.28	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	451.7	0	BX	0	7.26	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	452.3	0	BX	0	7.26	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	452.9	0	BX	0	7.24	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	453.6	0	BX	0	7.24	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	454.2	0	BX	0	7.24	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	454.8	0	BX	0	7.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	455.4	0	BX	0	7.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	456.0	0	BX	0	7.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	456.6	0	BX	0	7.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	457.3	0	BX	0	7.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	457.9	0	BX	0	7.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	458.5	0	BX	0	7.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	459.1	0	BX	0	7.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	459.7	0	BX	0	7.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	460.3	0	BX	0	7.23	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	460.9	0	BX	0	7.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	461.6	0	BX	0	7.21	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	462.2	0	BX	0	7.20	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	462.8	0	BX	0	7.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	463.4	0	BX	0	7.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	464.0	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	464.6	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	465.3	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	465.9	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	466.5	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	467.1	0	BX	0	7.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	467.7	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	468.3	0	BX	0	7.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	468.9	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	469.6	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	470.2	0	BX	0	7.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	470.8	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	471.4	0	BX	0	7.17	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	472.0	0	BX	0	7.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	472.6	0	BX	0	7.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	473.3	0	BX	0	7.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	473.9	0	BX	0	7.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	474.5	0	BX	0	7.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	475.1	0	BX	0	7.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	475.7	0	BX	0	7.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	476.3	0	BX	0	7.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	476.9	0	BX	0	7.09	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	477.6	0	BX	0	7.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	478.2	0	BX	0	7.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	478.8	0	BX	0	7.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	479.4	0	BX	0	7.03	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	480.0	0	BX	0	7.03	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	480.6	0	BX	0	7.03	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	481.2	0	BX	0	7.02	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	481.9	0	BX	0	7.02	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	482.5	0	BX	0	7.02	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	483.1	0	BX	0	7.02	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	483.7	0	BX	0	7.01	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	484.3	0	BX	0	7.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	484.9	0	BX	0	7.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	485.5	0	BX	0	7.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	486.2	0	BX	0	6.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	486.8	0	BX	0	6.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	487.4	0	BX	0	6.97	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	488.0	0	BX	0	6.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	488.6	0	BX	0	6.95	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	489.2	0	BX	0	6.94	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	489.8	0	BX	0	6.92	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	490.4	0	BX	0	6.92	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	491.1	0	BX	0	6.92	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	491.7	0	BX	0	6.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	492.3	0	BX	0	6.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	492.9	0	BX	0	6.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	493.5	0	BX	0	6.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	494.1	0	BX	0	6.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	494.7	0	BX	0	6.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	495.4	0	BX	0	6.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	496.0	0	BX	0	6.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	496.6	0	BX	0	6.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	497.2	0	BX	0	6.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	497.8	0	BX	0	6.81	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	498.4	0	BX	0	6.81	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	499.0	0	BX	0	6.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	499.6	0	BX	0	6.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	500.3	0	BX	0	6.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	500.9	0	BX	0	6.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	501.5	0	BX	0	6.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	502.1	0	BX	0	6.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	502.7	0	BX	0	6.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	503.3	0	BX	0	6.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	503.9	0	BX	0	6.76	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	504.5	0	BX	0	6.75	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	505.2	0	BX	0	6.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	505.8	0	BX	0	6.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	506.4	0	BX	0	6.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	507.0	0	BX	0	6.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	507.6	0	BX	0	6.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	508.2	0	BX	0	6.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	508.8	0	BX	0	6.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	509.4	0	BX	0	6.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	510.1	0	BX	0	6.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	510.7	0	BX	0	6.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	511.3	0	BX	0	6.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	511.9	0	BX	0	6.66	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	512.5	0	BX	0	6.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	513.1	0	BX	0	6.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	513.7	0	BX	0	6.66	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	514.3	0	BX	0	6.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	515.0	0	BX	0	6.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	515.6	0	BX	0	6.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	516.2	0	BX	0	6.63	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	516.8	0	BX	0	6.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	517.4	0	BX	0	6.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	518.0	0	BX	0	6.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	518.6	0	BX	0	6.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	519.2	0	BX	0	6.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	519.9	0	BX	0	6.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	520.5	0	BX	0	6.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	521.1	0	BX	0	6.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	521.7	0	BX	0	6.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	522.3	0	BX	0	6.60	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	522.9	0	BX	0	6.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	523.5	0	BX	0	6.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	524.1	0	BX	0	6.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	524.7	0	BX	0	6.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	525.4	0	BX	0	6.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	526.0	0	BX	0	6.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	526.6	0	BX	0	6.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	527.2	0	BX	0	6.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	527.8	0	BX	0	6.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	528.4	0	BX	0	6.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	529.0	0	BX	0	6.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	529.6	0	BX	0	6.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	530.2	0	BX	0	6.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	530.9	0	BX	0	6.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	531.5	0	BX	0	6.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	532.1	0	BX	0	6.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	532.7	0	BX	0	6.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	533.3	0	BX	0	6.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	533.9	0	BX	0	6.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	534.5	0	BX	0	6.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	535.1	0	BX	0	6.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	535.7	0	BX	0	6.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	536.3	0	BX	0	6.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	537.0	0	BX	0	6.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	537.6	0	BX	0	6.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	538.2	0	BX	0	6.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	538.8	0	BX	0	6.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	539.4	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	540.0	0	BX	0	6.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	540.6	0	BX	0	6.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	541.2	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	541.8	0	BX	0	6.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	542.4	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	543.1	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	543.7	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	544.3	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	544.9	0	BX	0	6.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	545.5	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	546.1	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	546.7	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	547.3	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	547.9	0	BX	0	6.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	548.5	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	549.2	0	BX	0	6.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	549.8	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	550.4	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	551.0	0	BX	0	6.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	551.6	0	BX	0	6.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	552.2	0	BX	0	6.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	552.8	0	BX	0	6.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	553.4	0	BX	0	6.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	554.0	0	BX	0	6.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	554.6	0	BX	0	6.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	555.2	0	BX	0	6.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	555.9	0	BX	0	6.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	556.5	0	BX	0	6.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	557.1	0	BX	0	6.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	557.7	0	BX	0	6.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	558.3	0	BX	0	6.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	558.9	0	BX	0	6.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	559.5	0	BX	0	6.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	560.1	0	BX	0	6.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	560.7	0	BX	0	6.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	561.3	0	BX	0	6.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	561.9	0	BX	0	6.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	562.6	0	BX	0	6.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	563.2	0	BX	0	6.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	563.8	0	BX	0	6.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	564.4	0	BX	0	6.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	565.0	0	BX	0	6.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	565.6	0	BX	0	6.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	566.2	0	BX	0	6.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	566.8	0	BX	0	6.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	567.4	0	BX	0	6.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	568.0	0	BX	0	6.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	568.6	0	BX	0	6.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	569.2	0	BX	0	6.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	569.8	0	BX	0	6.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	570.5	0	BX	0	6.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	571.1	0	BX	0	6.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	571.7	0	BX	0	6.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	572.3	0	BX	0	6.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	572.9	0	BX	0	6.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	573.5	0	BX	0	6.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	574.1	0	BX	0	6.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	574.7	0	BX	0	6.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	575.3	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	575.9	0	BX	0	6.36	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	576.5	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	577.1	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	577.7	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	578.4	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	579.0	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	579.6	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	580.2	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	580.8	0	BX	0	6.35	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	581.4	0	BX	0	6.34	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	582.0	0	BX	0	6.32	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	582.6	0	BX	0	6.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	583.2	0	BX	0	6.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	583.8	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	584.4	0	BX	0	6.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	585.0	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	585.6	0	BX	0	6.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	586.2	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	586.9	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	587.5	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	588.1	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	588.7	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	589.3	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	589.9	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	590.5	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	591.1	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	591.7	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	592.3	0	BX	0	6.31	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	592.9	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	593.5	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	594.1	0	BX	0	6.29	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	594.7	0	BX	0	6.30	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	595.3	0	BX	0	6.29	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	596.0	0	BX	0	6.29	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	596.6	0	BX	0	6.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	597.2	0	BX	0	6.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	597.8	0	BX	0	6.27	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	598.4	0	BX	0	6.26	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	599.0	0	BX	0	6.25	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	599.6	0	BX	0	6.24	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	600.2	0	BX	0	6.22	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	600.8	0	BX	0	6.20	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	601.4	0	BX	0	6.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	602.0	0	BX	0	6.19	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	602.6	0	BX	0	6.18	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	603.2	0	BX	0	6.16	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	603.8	0	BX	0	6.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	604.4	0	BX	0	6.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	605.0	0	BX	0	6.15	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	605.6	0	BX	0	6.14	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	606.3	0	BX	0	6.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	606.9	0	BX	0	6.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	607.5	0	BX	0	6.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	608.1	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	608.7	0	BX	0	6.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	609.3	0	BX	0	6.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	609.9	0	BX	0	6.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	610.5	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	611.1	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	611.7	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	612.3	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	612.9	0	BX	0	6.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	613.5	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	614.1	0	BX	0	6.13	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	614.7	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	615.3	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	615.9	0	BX	0	6.12	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	616.5	0	BX	0	6.11	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	617.1	0	BX	0	6.11	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	617.7	0	BX	0	6.11	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	618.3	0	BX	0	6.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	619.0	0	BX	0	6.11	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	619.6	0	BX	0	6.11	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	620.2	0	BX	0	6.10	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	620.8	0	BX	0	6.09	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	621.4	0	BX	0	6.09	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	622.0	0	BX	0	6.09	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	622.6	0	BX	0	6.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	623.2	0	BX	0	6.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	623.8	0	BX	0	6.08	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	624.4	0	BX	0	6.07	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	625.0	0	BX	0	6.07	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	625.6	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	626.2	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	626.8	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	627.4	0	BX	0	6.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	628.0	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	628.6	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	629.2	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	629.8	0	BX	0	6.07	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	630.4	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	631.0	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	631.6	0	BX	0	6.06	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	632.2	0	BX	0	6.05	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	632.8	0	BX	0	6.04	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	633.4	0	BX	0	6.04	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	634.1	0	BX	0	6.03	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	634.7	0	BX	0	6.01	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	635.3	0	BX	0	6.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	635.9	0	BX	0	5.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	636.5	0	BX	0	6.00	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	637.1	0	BX	0	5.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	637.7	0	BX	0	5.99	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	638.3	0	BX	0	5.98	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	638.9	0	BX	0	5.97	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	639.5	0	BX	0	5.97	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	640.1	0	BX	0	5.97	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	640.7	0	BX	0	5.97	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	641.3	0	BX	0	5.97	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	641.9	0	BX	0	5.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	642.5	0	BX	0	5.96	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	643.1	0	BX	0	5.95	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	643.7	0	BX	0	5.93	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	644.3	0	BX	0	5.93	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	644.9	0	BX	0	5.93	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	645.5	0	BX	0	5.92	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	646.1	0	BX	0	5.91	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	646.7	0	BX	0	5.91	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	647.3	0	BX	0	5.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	647.9	0	BX	0	5.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	648.5	0	BX	0	5.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	649.1	0	BX	0	5.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	649.7	0	BX	0	5.90	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	650.3	0	BX	0	5.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	650.9	0	BX	0	5.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	651.5	0	BX	0	5.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	652.1	0	BX	0	5.89	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	652.7	0	BX	0	5.88	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	653.3	0	BX	0	5.88	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	653.9	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	654.5	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	655.1	0	BX	0	5.88	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	655.7	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	656.3	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	657.0	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	657.6	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	658.2	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	658.8	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	659.4	0	BX	0	5.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	660.0	0	BX	0	5.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	660.6	0	BX	0	5.87	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	661.2	0	BX	0	5.86	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	661.8	0	BX	0	5.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	662.4	0	BX	0	5.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	663.0	0	BX	0	5.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	663.6	0	BX	0	5.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	664.2	0	BX	0	5.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	664.8	0	BX	0	5.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	665.4	0	BX	0	5.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	666.0	0	BX	0	5.85	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	666.6	0	BX	0	5.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	667.2	0	BX	0	5.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	667.8	0	BX	0	5.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	668.4	0	BX	0	5.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	669.0	0	BX	0	5.84	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	669.6	0	BX	0	5.83	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	670.2	0	BX	0	5.83	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	670.8	0	BX	0	5.83	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	671.4	0	BX	0	5.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	672.0	0	BX	0	5.82	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	672.6	0	BX	0	5.81	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	673.2	0	BX	0	5.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	673.8	0	BX	0	5.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	674.4	0	BX	0	5.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	675.0	0	BX	0	5.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	675.6	0	BX	0	5.80	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	676.2	0	BX	0	5.79	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	676.8	0	BX	0	5.79	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	677.4	0	BX	0	5.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	678.0	0	BX	0	5.78	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	678.6	0	BX	0	5.77	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	679.2	0	BX	0	5.76	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	679.8	0	BX	0	5.76	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	680.4	0	BX	0	5.75	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	681.0	0	BX	0	5.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	681.6	0	BX	0	5.74	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	682.2	0	BX	0	5.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	682.8	0	BX	0	5.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	683.4	0	BX	0	5.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	684.0	0	BX	0	5.73	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	684.6	0	BX	0	5.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	685.2	0	BX	0	5.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	685.8	0	BX	0	5.72	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	686.4	0	BX	0	5.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	687.0	0	BX	0	5.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	687.6	0	BX	0	5.71	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	688.2	0	BX	0	5.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	688.8	0	BX	0	5.70	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	689.4	0	BX	0	5.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	690.0	0	BX	0	5.69	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	690.6	0	BX	0	5.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	691.2	0	BX	0	5.68	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	691.8	0	BX	0	5.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	692.4	0	BX	0	5.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	693.0	0	BX	0	5.67	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	693.6	0	BX	0	5.66	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	694.2	0	BX	0	5.66	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	694.8	0	BX	0	5.66	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	695.4	0	BX	0	5.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	696.0	0	BX	0	5.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	696.6	0	BX	0	5.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	697.2	0	BX	0	5.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	697.8	0	BX	0	5.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	698.4	0	BX	0	5.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	699.0	0	BX	0	5.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	699.6	0	BX	0	5.65	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	700.2	0	BX	0	5.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	700.8	0	BX	0	5.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	701.4	0	BX	0	5.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	702.0	0	BX	0	5.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	702.6	0	BX	0	5.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	703.2	0	BX	0	5.64	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	703.8	0	BX	0	5.63	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	704.4	0	BX	0	5.63	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	705.0	0	BX	0	5.63	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	705.6	0	BX	0	5.62	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	706.1	0	BX	0	5.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	706.7	0	BX	0	5.61	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	707.3	0	BX	0	5.59	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	707.9	0	BX	0	5.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	708.5	0	BX	0	5.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	709.1	0	BX	0	5.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	709.7	0	BX	0	5.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	710.3	0	BX	0	5.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	710.9	0	BX	0	5.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	711.5	0	BX	0	5.58	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	712.1	0	BX	0	5.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	712.7	0	BX	0	5.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	713.3	0	BX	0	5.57	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	713.9	0	BX	0	5.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	714.5	0	BX	0	5.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	715.1	0	BX	0	5.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	715.7	0	BX	0	5.56	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	716.3	0	BX	0	5.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	716.9	0	BX	0	5.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	717.5	0	BX	0	5.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	718.1	0	BX	0	5.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	718.7	0	BX	0	5.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	719.3	0	BX	0	5.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	719.9	0	BX	0	5.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	720.5	0	BX	0	5.55	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	721.1	0	BX	0	5.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	721.7	0	BX	0	5.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	722.3	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	722.9	0	BX	0	5.54	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	723.5	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	724.1	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	724.7	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	725.3	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	725.9	0	BX	0	5.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	726.5	0	BX	0	5.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	727.1	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	727.7	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	728.3	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	728.8	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	729.4	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	730.0	0	BX	0	5.53	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	730.6	0	BX	0	5.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	731.2	0	BX	0	5.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	731.8	0	BX	0	5.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	732.4	0	BX	0	5.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	733.0	0	BX	0	5.52	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	733.6	0	BX	0	5.51	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	734.2	0	BX	0	5.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	734.8	0	BX	0	5.50	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	735.4	0	BX	0	5.49	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	736.0	0	BX	0	5.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	736.6	0	BX	0	5.48	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	737.2	0	BX	0	5.47	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	737.8	0	BX	0	5.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	738.4	0	BX	0	5.46	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	739.0	0	BX	0	5.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	739.6	0	BX	0	5.45	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	740.2	0	BX	0	5.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	740.8	0	BX	0	5.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	741.4	0	BX	0	5.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	742.0	0	BX	0	5.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	742.6	0	BX	0	5.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	743.2	0	BX	0	5.44	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	743.8	0	BX	0	5.43	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	744.3	0	BX	0	5.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	744.9	0	BX	0	5.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	745.5	0	BX	0	5.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	746.1	0	BX	0	5.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	746.7	0	BX	0	5.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	747.3	0	BX	0	5.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	747.9	0	BX	0	5.42	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	748.5	0	BX	0	5.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	749.1	0	BX	0	5.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	749.7	0	BX	0	5.41	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	750.3	0	BX	0	5.40	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	750.9	0	BX	0	5.40	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	751.5	0	BX	0	5.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	752.1	0	BX	0	5.40	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	752.7	0	BX	0	5.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	753.3	0	BX	0	5.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	753.9	0	BX	0	5.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	754.5	0	BX	0	5.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	755.1	0	BX	0	5.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	755.7	0	BX	0	5.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	756.2	0	BX	0	5.39	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	756.8	0	BX	0	5.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	757.4	0	BX	0	5.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	758.0	0	BX	0	5.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	758.6	0	BX	0	5.38	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	759.2	0	BX	0	5.37	0
@153___1995348	003	C	02/05/1995	05:01	144.9250	11.7031	0	759.8	0	BX	0	5.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	1.9	0	BX	0	29.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	2.6	0	BX	0	29.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	3.2	0	BX	0	29.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	3.9	0	BX	0	29.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	4.5	0	BX	0	29.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	5.2	0	BX	0	29.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	5.8	0	BX	0	29.22	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	6.5	0	BX	0	29.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	7.1	0	BX	0	29.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	7.8	0	BX	0	29.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	8.4	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	9.1	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	9.7	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	10.4	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	11.0	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	11.6	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	12.3	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	12.9	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	13.6	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	14.2	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	14.9	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	15.5	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	16.2	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	16.8	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	17.5	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	18.1	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	18.8	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	19.4	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	20.0	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	20.7	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	21.3	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	22.0	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	22.6	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	23.3	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	23.9	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	24.6	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	25.2	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	25.9	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	26.5	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	27.1	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	27.8	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	28.4	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	29.1	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	29.7	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	30.4	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	31.0	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	31.7	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	32.3	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	33.0	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	33.6	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	34.2	0	BX	0	29.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	34.9	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	35.5	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	36.2	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	36.8	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	37.5	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	38.1	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	38.8	0	BX	0	29.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	39.4	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	40.0	0	BX	0	29.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	40.7	0	BX	0	29.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	41.3	0	BX	0	29.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	42.0	0	BX	0	29.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	42.6	0	BX	0	29.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	43.3	0	BX	0	29.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	43.9	0	BX	0	29.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	44.6	0	BX	0	29.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	45.2	0	BX	0	29.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	45.8	0	BX	0	29.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	46.5	0	BX	0	29.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	47.1	0	BX	0	29.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	47.8	0	BX	0	29.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	48.4	0	BX	0	29.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	49.1	0	BX	0	29.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	49.7	0	BX	0	29.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	50.4	0	BX	0	29.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	51.0	0	BX	0	29.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	51.6	0	BX	0	29.02	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	52.3	0	BX	0	28.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	52.9	0	BX	0	28.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	53.6	0	BX	0	28.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	54.2	0	BX	0	28.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	54.9	0	BX	0	28.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	55.5	0	BX	0	28.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	56.1	0	BX	0	28.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	56.8	0	BX	0	28.84	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	57.4	0	BX	0	28.76	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	58.1	0	BX	0	28.71	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	58.7	0	BX	0	28.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	59.4	0	BX	0	28.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	60.0	0	BX	0	28.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	60.6	0	BX	0	28.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	61.3	0	BX	0	28.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	61.9	0	BX	0	28.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	62.6	0	BX	0	28.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	63.2	0	BX	0	28.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	63.9	0	BX	0	28.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	64.5	0	BX	0	28.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	65.1	0	BX	0	28.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	65.8	0	BX	0	28.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	66.4	0	BX	0	28.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	67.1	0	BX	0	28.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	67.7	0	BX	0	28.49	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	68.4	0	BX	0	28.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	69.0	0	BX	0	28.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	69.6	0	BX	0	28.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	70.3	0	BX	0	28.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	70.9	0	BX	0	28.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	71.6	0	BX	0	28.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	72.2	0	BX	0	28.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	72.9	0	BX	0	28.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	73.5	0	BX	0	28.26	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	74.1	0	BX	0	28.24	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	74.8	0	BX	0	28.22	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	75.4	0	BX	0	28.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	76.1	0	BX	0	28.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	76.7	0	BX	0	28.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	77.4	0	BX	0	28.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	78.0	0	BX	0	28.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	78.6	0	BX	0	28.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	79.3	0	BX	0	28.13	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	79.9	0	BX	0	28.13	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	80.6	0	BX	0	28.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	81.2	0	BX	0	28.13	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	81.8	0	BX	0	28.13	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	82.5	0	BX	0	28.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	83.1	0	BX	0	28.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	83.8	0	BX	0	27.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	84.4	0	BX	0	27.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	85.1	0	BX	0	27.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	85.7	0	BX	0	27.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	86.3	0	BX	0	27.82	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	87.0	0	BX	0	27.76	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	87.6	0	BX	0	27.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	88.3	0	BX	0	27.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	88.9	0	BX	0	27.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	89.5	0	BX	0	27.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	90.2	0	BX	0	27.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	90.8	0	BX	0	27.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	91.5	0	BX	0	27.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	92.1	0	BX	0	27.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	92.7	0	BX	0	27.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	93.4	0	BX	0	27.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	94.0	0	BX	0	27.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	94.7	0	BX	0	27.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	95.3	0	BX	0	27.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	96.0	0	BX	0	26.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	96.6	0	BX	0	26.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	97.2	0	BX	0	26.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	97.9	0	BX	0	26.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	98.5	0	BX	0	26.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	99.2	0	BX	0	26.11	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	99.8	0	BX	0	25.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	100.4	0	BX	0	25.82	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	101.1	0	BX	0	25.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	101.7	0	BX	0	25.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	102.4	0	BX	0	25.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	103.0	0	BX	0	25.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	103.6	0	BX	0	25.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	104.3	0	BX	0	25.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	104.9	0	BX	0	25.50	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	105.6	0	BX	0	25.48	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	106.2	0	BX	0	25.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	106.8	0	BX	0	25.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	107.5	0	BX	0	25.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	108.1	0	BX	0	25.40	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	108.8	0	BX	0	25.37	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	109.4	0	BX	0	25.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	110.0	0	BX	0	25.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	110.7	0	BX	0	25.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	111.3	0	BX	0	25.27	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	112.0	0	BX	0	25.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	112.6	0	BX	0	25.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	113.2	0	BX	0	25.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	113.9	0	BX	0	25.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	114.5	0	BX	0	25.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	115.2	0	BX	0	25.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	115.8	0	BX	0	25.04	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	116.4	0	BX	0	24.95	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	117.1	0	BX	0	24.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	117.7	0	BX	0	24.73	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	118.4	0	BX	0	24.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	119.0	0	BX	0	24.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	119.6	0	BX	0	24.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	120.3	0	BX	0	24.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	120.9	0	BX	0	24.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	121.5	0	BX	0	24.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	122.2	0	BX	0	24.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	122.8	0	BX	0	24.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	123.5	0	BX	0	24.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	124.1	0	BX	0	24.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	124.7	0	BX	0	24.37	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	125.4	0	BX	0	24.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	126.0	0	BX	0	24.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	126.7	0	BX	0	24.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	127.3	0	BX	0	24.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	127.9	0	BX	0	24.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	128.6	0	BX	0	24.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	129.2	0	BX	0	24.11	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	129.9	0	BX	0	24.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	130.5	0	BX	0	24.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	131.1	0	BX	0	24.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	131.8	0	BX	0	24.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	132.4	0	BX	0	24.02	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	133.0	0	BX	0	24.04	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	133.7	0	BX	0	24.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	134.3	0	BX	0	23.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	135.0	0	BX	0	23.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	135.6	0	BX	0	23.96	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	136.2	0	BX	0	23.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	136.9	0	BX	0	23.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	137.5	0	BX	0	23.84	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	138.2	0	BX	0	23.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	138.8	0	BX	0	23.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	139.4	0	BX	0	23.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	140.1	0	BX	0	23.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	140.7	0	BX	0	23.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	141.3	0	BX	0	23.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	142.0	0	BX	0	23.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	142.6	0	BX	0	23.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	143.3	0	BX	0	23.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	143.9	0	BX	0	23.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	144.5	0	BX	0	23.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	145.2	0	BX	0	23.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	145.8	0	BX	0	23.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	146.4	0	BX	0	23.26	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	147.1	0	BX	0	23.22	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	147.7	0	BX	0	23.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	148.4	0	BX	0	23.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	149.0	0	BX	0	23.13	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	149.6	0	BX	0	23.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	150.3	0	BX	0	23.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	150.9	0	BX	0	23.02	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	151.5	0	BX	0	23.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	152.2	0	BX	0	22.96	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	152.8	0	BX	0	22.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	153.4	0	BX	0	22.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	154.1	0	BX	0	22.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	154.7	0	BX	0	22.85	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	155.4	0	BX	0	22.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	156.0	0	BX	0	22.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	156.6	0	BX	0	22.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	157.3	0	BX	0	22.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	157.9	0	BX	0	22.71	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	158.5	0	BX	0	22.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	159.2	0	BX	0	22.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	159.8	0	BX	0	22.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	160.5	0	BX	0	22.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	161.1	0	BX	0	22.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	161.7	0	BX	0	22.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	162.4	0	BX	0	22.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	163.0	0	BX	0	22.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	163.6	0	BX	0	22.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	164.3	0	BX	0	22.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	164.9	0	BX	0	22.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	165.5	0	BX	0	22.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	166.2	0	BX	0	22.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	166.8	0	BX	0	22.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	167.4	0	BX	0	22.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	168.1	0	BX	0	22.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	168.7	0	BX	0	22.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	169.4	0	BX	0	22.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	170.0	0	BX	0	22.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	170.6	0	BX	0	22.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	171.3	0	BX	0	22.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	171.9	0	BX	0	22.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	172.5	0	BX	0	22.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	173.2	0	BX	0	22.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	173.8	0	BX	0	22.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	174.4	0	BX	0	22.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	175.1	0	BX	0	21.95	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	175.7	0	BX	0	21.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	176.3	0	BX	0	21.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	177.0	0	BX	0	21.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	177.6	0	BX	0	21.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	178.3	0	BX	0	21.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	178.9	0	BX	0	21.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	179.5	0	BX	0	21.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	180.2	0	BX	0	21.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	180.8	0	BX	0	21.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	181.4	0	BX	0	21.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	182.1	0	BX	0	21.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	182.7	0	BX	0	21.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	183.3	0	BX	0	21.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	184.0	0	BX	0	21.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	184.6	0	BX	0	21.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	185.2	0	BX	0	21.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	185.9	0	BX	0	21.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	186.5	0	BX	0	21.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	187.1	0	BX	0	21.49	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	187.8	0	BX	0	21.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	188.4	0	BX	0	21.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	189.0	0	BX	0	21.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	189.7	0	BX	0	21.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	190.3	0	BX	0	21.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	190.9	0	BX	0	21.39	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	191.6	0	BX	0	21.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	192.2	0	BX	0	21.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	192.9	0	BX	0	21.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	193.5	0	BX	0	21.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	194.1	0	BX	0	21.28	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	194.8	0	BX	0	21.28	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	195.4	0	BX	0	21.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	196.0	0	BX	0	21.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	196.7	0	BX	0	21.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	197.3	0	BX	0	21.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	197.9	0	BX	0	21.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	198.6	0	BX	0	21.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	199.2	0	BX	0	21.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	199.8	0	BX	0	21.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	200.5	0	BX	0	20.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	201.1	0	BX	0	20.85	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	201.7	0	BX	0	20.82	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	202.4	0	BX	0	20.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	203.0	0	BX	0	20.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	203.6	0	BX	0	20.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	204.3	0	BX	0	20.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	204.9	0	BX	0	20.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	205.5	0	BX	0	20.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	206.2	0	BX	0	20.76	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	206.8	0	BX	0	20.76	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	207.4	0	BX	0	20.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	208.1	0	BX	0	20.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	208.7	0	BX	0	20.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	209.3	0	BX	0	20.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	210.0	0	BX	0	20.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	210.6	0	BX	0	20.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	211.2	0	BX	0	20.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	211.9	0	BX	0	20.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	212.5	0	BX	0	20.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	213.1	0	BX	0	20.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	213.8	0	BX	0	20.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	214.4	0	BX	0	20.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	215.0	0	BX	0	20.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	215.7	0	BX	0	20.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	216.3	0	BX	0	20.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	216.9	0	BX	0	20.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	217.6	0	BX	0	20.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	218.2	0	BX	0	20.13	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	218.8	0	BX	0	20.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	219.4	0	BX	0	20.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	220.1	0	BX	0	20.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	220.7	0	BX	0	20.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	221.3	0	BX	0	20.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	222.0	0	BX	0	20.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	222.6	0	BX	0	19.96	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	223.2	0	BX	0	19.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	223.9	0	BX	0	19.84	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	224.5	0	BX	0	19.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	225.1	0	BX	0	19.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	225.8	0	BX	0	19.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	226.4	0	BX	0	19.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	227.0	0	BX	0	19.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	227.7	0	BX	0	18.85	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	228.3	0	BX	0	18.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	228.9	0	BX	0	18.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	229.6	0	BX	0	18.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	230.2	0	BX	0	18.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	230.8	0	BX	0	18.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	231.5	0	BX	0	18.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	232.1	0	BX	0	18.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	232.7	0	BX	0	18.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	233.4	0	BX	0	18.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	234.0	0	BX	0	18.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	234.6	0	BX	0	18.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	235.2	0	BX	0	18.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	235.9	0	BX	0	18.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	236.5	0	BX	0	18.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	237.1	0	BX	0	18.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	237.8	0	BX	0	18.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	238.4	0	BX	0	18.49	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	239.0	0	BX	0	18.48	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	239.7	0	BX	0	18.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	240.3	0	BX	0	18.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	240.9	0	BX	0	18.40	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	241.6	0	BX	0	18.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	242.2	0	BX	0	18.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	242.8	0	BX	0	18.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	243.4	0	BX	0	18.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	244.1	0	BX	0	17.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	244.7	0	BX	0	17.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	245.3	0	BX	0	17.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	246.0	0	BX	0	17.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	246.6	0	BX	0	17.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	247.2	0	BX	0	17.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	247.9	0	BX	0	17.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	248.5	0	BX	0	17.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	249.1	0	BX	0	17.48	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	249.8	0	BX	0	17.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	250.4	0	BX	0	17.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	251.0	0	BX	0	17.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	251.6	0	BX	0	17.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	252.3	0	BX	0	17.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	252.9	0	BX	0	17.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	253.5	0	BX	0	17.27	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	254.2	0	BX	0	17.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	254.8	0	BX	0	17.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	255.4	0	BX	0	17.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	256.1	0	BX	0	17.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	256.7	0	BX	0	17.02	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	257.3	0	BX	0	17.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	257.9	0	BX	0	16.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	258.6	0	BX	0	16.86	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	259.2	0	BX	0	16.73	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	259.8	0	BX	0	16.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	260.5	0	BX	0	16.37	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	261.1	0	BX	0	16.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	261.7	0	BX	0	16.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	262.4	0	BX	0	16.11	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	263.0	0	BX	0	16.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	263.6	0	BX	0	15.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	264.2	0	BX	0	15.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	264.9	0	BX	0	15.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	265.5	0	BX	0	15.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	266.1	0	BX	0	15.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	266.8	0	BX	0	15.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	267.4	0	BX	0	15.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	268.0	0	BX	0	15.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	268.6	0	BX	0	15.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	269.3	0	BX	0	15.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	269.9	0	BX	0	15.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	270.5	0	BX	0	14.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	271.2	0	BX	0	14.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	271.8	0	BX	0	14.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	272.4	0	BX	0	14.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	273.0	0	BX	0	14.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	273.7	0	BX	0	14.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	274.3	0	BX	0	14.49	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	274.9	0	BX	0	14.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	275.6	0	BX	0	14.24	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	276.2	0	BX	0	14.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	276.8	0	BX	0	14.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	277.4	0	BX	0	14.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	278.1	0	BX	0	13.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	278.7	0	BX	0	13.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	279.3	0	BX	0	13.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	280.0	0	BX	0	13.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	280.6	0	BX	0	13.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	281.2	0	BX	0	13.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	281.8	0	BX	0	13.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	282.5	0	BX	0	13.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	283.1	0	BX	0	13.86	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	283.7	0	BX	0	13.84	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	284.4	0	BX	0	13.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	285.0	0	BX	0	13.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	285.6	0	BX	0	13.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	286.2	0	BX	0	13.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	286.9	0	BX	0	13.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	287.5	0	BX	0	13.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	288.1	0	BX	0	13.24	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	288.7	0	BX	0	13.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	289.4	0	BX	0	13.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	290.0	0	BX	0	12.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	290.6	0	BX	0	12.86	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	291.3	0	BX	0	12.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	291.9	0	BX	0	12.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	292.5	0	BX	0	12.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	293.1	0	BX	0	12.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	293.8	0	BX	0	12.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	294.4	0	BX	0	12.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	295.0	0	BX	0	12.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	295.7	0	BX	0	12.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	296.3	0	BX	0	12.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	296.9	0	BX	0	12.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	297.5	0	BX	0	12.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	298.2	0	BX	0	12.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	298.8	0	BX	0	12.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	299.4	0	BX	0	12.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	300.0	0	BX	0	12.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	300.7	0	BX	0	12.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	301.3	0	BX	0	12.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	301.9	0	BX	0	12.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	302.5	0	BX	0	12.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	303.2	0	BX	0	12.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	303.8	0	BX	0	12.39	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	304.4	0	BX	0	12.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	305.1	0	BX	0	12.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	305.7	0	BX	0	12.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	306.3	0	BX	0	12.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	306.9	0	BX	0	12.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	307.6	0	BX	0	11.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	308.2	0	BX	0	11.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	308.8	0	BX	0	11.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	309.4	0	BX	0	11.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	310.1	0	BX	0	11.90	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	310.7	0	BX	0	11.90	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	311.3	0	BX	0	11.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	311.9	0	BX	0	11.90	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	312.6	0	BX	0	11.90	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	313.2	0	BX	0	11.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	313.8	0	BX	0	11.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	314.4	0	BX	0	11.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	315.1	0	BX	0	11.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	315.7	0	BX	0	11.84	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	316.3	0	BX	0	11.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	316.9	0	BX	0	11.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	317.6	0	BX	0	11.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	318.2	0	BX	0	11.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	318.8	0	BX	0	11.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	319.5	0	BX	0	10.85	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	320.1	0	BX	0	10.73	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	320.7	0	BX	0	10.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	321.3	0	BX	0	10.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	322.0	0	BX	0	10.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	322.6	0	BX	0	10.50	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	323.2	0	BX	0	10.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	323.8	0	BX	0	10.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	324.5	0	BX	0	10.40	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	325.1	0	BX	0	10.37	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	325.7	0	BX	0	10.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	326.3	0	BX	0	10.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	327.0	0	BX	0	10.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	327.6	0	BX	0	10.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	328.2	0	BX	0	10.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	328.8	0	BX	0	10.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	329.5	0	BX	0	10.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	330.1	0	BX	0	10.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	330.7	0	BX	0	9.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	331.3	0	BX	0	9.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	332.0	0	BX	0	9.90	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	332.6	0	BX	0	9.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	333.2	0	BX	0	9.84	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	333.8	0	BX	0	9.82	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	334.5	0	BX	0	9.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	335.1	0	BX	0	9.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	335.7	0	BX	0	9.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	336.3	0	BX	0	9.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	336.9	0	BX	0	9.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	337.6	0	BX	0	9.71	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	338.2	0	BX	0	9.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	338.8	0	BX	0	9.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	339.4	0	BX	0	9.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	340.1	0	BX	0	9.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	340.7	0	BX	0	9.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	341.3	0	BX	0	9.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	341.9	0	BX	0	9.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	342.6	0	BX	0	9.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	343.2	0	BX	0	9.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	343.8	0	BX	0	9.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	344.4	0	BX	0	9.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	345.1	0	BX	0	9.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	345.7	0	BX	0	9.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	346.3	0	BX	0	9.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	346.9	0	BX	0	9.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	347.6	0	BX	0	9.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	348.2	0	BX	0	9.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	348.8	0	BX	0	9.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	349.4	0	BX	0	9.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	350.0	0	BX	0	9.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	350.7	0	BX	0	9.40	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	351.3	0	BX	0	9.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	351.9	0	BX	0	9.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	352.5	0	BX	0	9.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	353.2	0	BX	0	9.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	353.8	0	BX	0	9.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	354.4	0	BX	0	9.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	355.0	0	BX	0	9.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	355.7	0	BX	0	9.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	356.3	0	BX	0	9.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	356.9	0	BX	0	9.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	357.5	0	BX	0	9.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	358.2	0	BX	0	9.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	358.8	0	BX	0	9.11	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	359.4	0	BX	0	9.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	360.0	0	BX	0	9.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	360.6	0	BX	0	8.96	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	361.3	0	BX	0	8.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	361.9	0	BX	0	8.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	362.5	0	BX	0	8.73	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	363.1	0	BX	0	8.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	363.8	0	BX	0	8.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	364.4	0	BX	0	8.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	365.0	0	BX	0	8.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	365.6	0	BX	0	8.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	366.2	0	BX	0	8.48	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	366.9	0	BX	0	8.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	367.5	0	BX	0	8.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	368.1	0	BX	0	8.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	368.7	0	BX	0	8.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	369.4	0	BX	0	8.39	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	370.0	0	BX	0	8.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	370.6	0	BX	0	8.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	371.2	0	BX	0	8.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	371.8	0	BX	0	8.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	372.5	0	BX	0	8.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	373.1	0	BX	0	8.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	373.7	0	BX	0	8.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	374.3	0	BX	0	8.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	375.0	0	BX	0	8.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	375.6	0	BX	0	8.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	376.2	0	BX	0	8.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	376.8	0	BX	0	8.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	377.4	0	BX	0	8.26	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	378.1	0	BX	0	8.24	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	378.7	0	BX	0	8.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	379.3	0	BX	0	8.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	379.9	0	BX	0	8.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	380.5	0	BX	0	8.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	381.2	0	BX	0	8.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	381.8	0	BX	0	8.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	382.4	0	BX	0	8.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	383.0	0	BX	0	8.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	383.7	0	BX	0	8.02	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	384.3	0	BX	0	8.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	384.9	0	BX	0	8.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	385.5	0	BX	0	7.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	386.1	0	BX	0	7.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	386.8	0	BX	0	7.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	387.4	0	BX	0	7.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	388.0	0	BX	0	7.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	388.6	0	BX	0	7.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	389.2	0	BX	0	7.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	389.9	0	BX	0	7.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	390.5	0	BX	0	7.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	391.1	0	BX	0	7.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	391.7	0	BX	0	7.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	392.3	0	BX	0	7.95	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	393.0	0	BX	0	7.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	393.6	0	BX	0	7.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	394.2	0	BX	0	7.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	394.8	0	BX	0	7.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	395.4	0	BX	0	7.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	396.1	0	BX	0	7.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	396.7	0	BX	0	7.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	397.3	0	BX	0	7.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	397.9	0	BX	0	7.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	398.5	0	BX	0	7.90	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	399.2	0	BX	0	7.90	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	399.8	0	BX	0	7.90	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	400.4	0	BX	0	7.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	401.0	0	BX	0	7.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	401.6	0	BX	0	7.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	402.3	0	BX	0	7.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	402.9	0	BX	0	7.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	403.5	0	BX	0	7.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	404.1	0	BX	0	7.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	404.7	0	BX	0	7.85	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	405.4	0	BX	0	7.85	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	406.0	0	BX	0	7.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	406.6	0	BX	0	7.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	407.2	0	BX	0	7.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	407.8	0	BX	0	7.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	408.5	0	BX	0	7.76	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	409.1	0	BX	0	7.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	409.7	0	BX	0	7.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	410.3	0	BX	0	7.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	410.9	0	BX	0	7.73	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	411.6	0	BX	0	7.73	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	412.2	0	BX	0	7.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	412.8	0	BX	0	7.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	413.4	0	BX	0	7.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	414.0	0	BX	0	7.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	414.6	0	BX	0	7.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	415.3	0	BX	0	7.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	415.9	0	BX	0	7.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	416.5	0	BX	0	7.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	417.1	0	BX	0	7.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	417.7	0	BX	0	7.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	418.4	0	BX	0	7.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	419.0	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	419.6	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	420.2	0	BX	0	7.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	420.8	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	421.5	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	422.1	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	422.7	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	423.3	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	423.9	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	424.5	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	425.2	0	BX	0	7.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	425.8	0	BX	0	7.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	426.4	0	BX	0	7.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	427.0	0	BX	0	7.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	427.6	0	BX	0	7.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	428.3	0	BX	0	7.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	428.9	0	BX	0	7.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	429.5	0	BX	0	7.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	430.1	0	BX	0	7.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	430.7	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	431.3	0	BX	0	7.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	432.0	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	432.6	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	433.2	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	433.8	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	434.4	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	435.0	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	435.7	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	436.3	0	BX	0	7.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	436.9	0	BX	0	7.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	437.5	0	BX	0	7.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	438.1	0	BX	0	7.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	438.8	0	BX	0	7.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	439.4	0	BX	0	7.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	440.0	0	BX	0	7.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	440.6	0	BX	0	7.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	441.2	0	BX	0	7.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	441.8	0	BX	0	7.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	442.5	0	BX	0	7.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	443.1	0	BX	0	7.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	443.7	0	BX	0	7.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	444.3	0	BX	0	7.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	444.9	0	BX	0	7.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	445.5	0	BX	0	7.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	446.2	0	BX	0	7.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	446.8	0	BX	0	7.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	447.4	0	BX	0	7.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	448.0	0	BX	0	7.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	448.6	0	BX	0	7.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	449.2	0	BX	0	7.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	449.9	0	BX	0	7.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	450.5	0	BX	0	7.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	451.1	0	BX	0	7.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	451.7	0	BX	0	7.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	452.3	0	BX	0	7.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	452.9	0	BX	0	7.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	453.6	0	BX	0	7.50	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	454.2	0	BX	0	7.50	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	454.8	0	BX	0	7.50	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	455.4	0	BX	0	7.49	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	456.0	0	BX	0	7.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	456.6	0	BX	0	7.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	457.3	0	BX	0	7.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	457.9	0	BX	0	7.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	458.5	0	BX	0	7.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	459.1	0	BX	0	7.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	459.7	0	BX	0	7.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	460.3	0	BX	0	7.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	460.9	0	BX	0	7.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	461.6	0	BX	0	7.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	462.2	0	BX	0	7.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	462.8	0	BX	0	7.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	463.4	0	BX	0	7.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	464.0	0	BX	0	7.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	464.6	0	BX	0	7.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	465.3	0	BX	0	7.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	465.9	0	BX	0	7.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	466.5	0	BX	0	7.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	467.1	0	BX	0	7.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	467.7	0	BX	0	7.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	468.3	0	BX	0	7.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	468.9	0	BX	0	7.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	469.6	0	BX	0	7.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	470.2	0	BX	0	7.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	470.8	0	BX	0	7.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	471.4	0	BX	0	7.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	472.0	0	BX	0	7.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	472.6	0	BX	0	7.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	473.3	0	BX	0	7.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	473.9	0	BX	0	7.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	474.5	0	BX	0	7.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	475.1	0	BX	0	7.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	475.7	0	BX	0	7.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	476.3	0	BX	0	7.27	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	476.9	0	BX	0	7.26	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	477.6	0	BX	0	7.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	478.2	0	BX	0	7.24	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	478.8	0	BX	0	7.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	479.4	0	BX	0	7.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	480.0	0	BX	0	7.21	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	480.6	0	BX	0	7.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	481.2	0	BX	0	7.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	481.9	0	BX	0	7.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	482.5	0	BX	0	7.15	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	483.1	0	BX	0	7.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	483.7	0	BX	0	7.14	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	484.3	0	BX	0	7.13	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	484.9	0	BX	0	7.12	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	485.5	0	BX	0	7.11	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	486.2	0	BX	0	7.11	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	486.8	0	BX	0	7.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	487.4	0	BX	0	7.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	488.0	0	BX	0	7.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	488.6	0	BX	0	7.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	489.2	0	BX	0	7.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	489.8	0	BX	0	7.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	490.4	0	BX	0	7.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	491.1	0	BX	0	7.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	491.7	0	BX	0	7.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	492.3	0	BX	0	7.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	492.9	0	BX	0	7.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	493.5	0	BX	0	7.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	494.1	0	BX	0	7.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	494.7	0	BX	0	7.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	495.4	0	BX	0	7.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	496.0	0	BX	0	7.08	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	496.6	0	BX	0	7.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	497.2	0	BX	0	7.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	497.8	0	BX	0	7.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	498.4	0	BX	0	7.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	499.0	0	BX	0	7.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	499.6	0	BX	0	7.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	500.3	0	BX	0	7.04	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	500.9	0	BX	0	7.04	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	501.5	0	BX	0	7.04	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	502.1	0	BX	0	7.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	502.7	0	BX	0	7.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	503.3	0	BX	0	7.02	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	503.9	0	BX	0	7.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	504.5	0	BX	0	7.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	505.2	0	BX	0	7.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	505.8	0	BX	0	7.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	506.4	0	BX	0	6.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	507.0	0	BX	0	7.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	507.6	0	BX	0	6.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	508.2	0	BX	0	6.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	508.8	0	BX	0	6.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	509.4	0	BX	0	6.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	510.1	0	BX	0	6.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	510.7	0	BX	0	6.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	511.3	0	BX	0	6.96	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	511.9	0	BX	0	6.95	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	512.5	0	BX	0	6.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	513.1	0	BX	0	6.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	513.7	0	BX	0	6.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	514.3	0	BX	0	6.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	515.0	0	BX	0	6.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	515.6	0	BX	0	6.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	516.2	0	BX	0	6.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	516.8	0	BX	0	6.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	517.4	0	BX	0	6.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	518.0	0	BX	0	6.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	518.6	0	BX	0	6.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	519.2	0	BX	0	6.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	519.9	0	BX	0	6.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	520.5	0	BX	0	6.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	521.1	0	BX	0	6.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	521.7	0	BX	0	6.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	522.3	0	BX	0	6.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	522.9	0	BX	0	6.86	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	523.5	0	BX	0	6.85	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	524.1	0	BX	0	6.84	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	524.7	0	BX	0	6.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	525.4	0	BX	0	6.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	526.0	0	BX	0	6.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	526.6	0	BX	0	6.82	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	527.2	0	BX	0	6.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	527.8	0	BX	0	6.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	528.4	0	BX	0	6.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	529.0	0	BX	0	6.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	529.6	0	BX	0	6.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	530.2	0	BX	0	6.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	530.9	0	BX	0	6.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	531.5	0	BX	0	6.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	532.1	0	BX	0	6.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	532.7	0	BX	0	6.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	533.3	0	BX	0	6.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	533.9	0	BX	0	6.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	534.5	0	BX	0	6.73	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	535.1	0	BX	0	6.71	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	535.7	0	BX	0	6.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	536.3	0	BX	0	6.71	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	537.0	0	BX	0	6.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	537.6	0	BX	0	6.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	538.2	0	BX	0	6.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	538.8	0	BX	0	6.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	539.4	0	BX	0	6.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	540.0	0	BX	0	6.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	540.6	0	BX	0	6.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	541.2	0	BX	0	6.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	541.8	0	BX	0	6.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	542.4	0	BX	0	6.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	543.1	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	543.7	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	544.3	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	544.9	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	545.5	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	546.1	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	546.7	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	547.3	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	547.9	0	BX	0	6.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	548.5	0	BX	0	6.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	549.2	0	BX	0	6.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	549.8	0	BX	0	6.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	550.4	0	BX	0	6.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	551.0	0	BX	0	6.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	551.6	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	552.2	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	552.8	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	553.4	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	554.0	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	554.6	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	555.2	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	555.9	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	556.5	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	557.1	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	557.7	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	558.3	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	558.9	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	559.5	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	560.1	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	560.7	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	561.3	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	561.9	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	562.6	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	563.2	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	563.8	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	564.4	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	565.0	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	565.6	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	566.2	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	566.8	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	567.4	0	BX	0	6.64	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	568.0	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	568.6	0	BX	0	6.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	569.2	0	BX	0	6.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	569.8	0	BX	0	6.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	570.5	0	BX	0	6.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	571.1	0	BX	0	6.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	571.7	0	BX	0	6.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	572.3	0	BX	0	6.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	572.9	0	BX	0	6.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	573.5	0	BX	0	6.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	574.1	0	BX	0	6.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	574.7	0	BX	0	6.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	575.3	0	BX	0	6.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	575.9	0	BX	0	6.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	576.5	0	BX	0	6.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	577.1	0	BX	0	6.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	577.7	0	BX	0	6.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	578.4	0	BX	0	6.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	579.0	0	BX	0	6.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	579.6	0	BX	0	6.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	580.2	0	BX	0	6.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	580.8	0	BX	0	6.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	581.4	0	BX	0	6.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	582.0	0	BX	0	6.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	582.6	0	BX	0	6.50	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	583.2	0	BX	0	6.50	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	583.8	0	BX	0	6.49	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	584.4	0	BX	0	6.49	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	585.0	0	BX	0	6.50	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	585.6	0	BX	0	6.49	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	586.2	0	BX	0	6.48	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	586.9	0	BX	0	6.48	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	587.5	0	BX	0	6.48	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	588.1	0	BX	0	6.47	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	588.7	0	BX	0	6.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	589.3	0	BX	0	6.46	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	589.9	0	BX	0	6.45	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	590.5	0	BX	0	6.44	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	591.1	0	BX	0	6.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	591.7	0	BX	0	6.43	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	592.3	0	BX	0	6.42	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	592.9	0	BX	0	6.41	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	593.5	0	BX	0	6.40	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	594.1	0	BX	0	6.39	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	594.7	0	BX	0	6.39	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	595.3	0	BX	0	6.39	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	596.0	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	596.6	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	597.2	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	597.8	0	BX	0	6.39	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	598.4	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	599.0	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	599.6	0	BX	0	6.37	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	600.2	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	600.8	0	BX	0	6.39	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	601.4	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	602.0	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	602.6	0	BX	0	6.37	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	603.2	0	BX	0	6.38	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	603.8	0	BX	0	6.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	604.4	0	BX	0	6.37	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	605.0	0	BX	0	6.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	605.6	0	BX	0	6.37	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	606.3	0	BX	0	6.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	606.9	0	BX	0	6.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	607.5	0	BX	0	6.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	608.1	0	BX	0	6.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	608.7	0	BX	0	6.36	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	609.3	0	BX	0	6.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	609.9	0	BX	0	6.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	610.5	0	BX	0	6.35	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	611.1	0	BX	0	6.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	611.7	0	BX	0	6.34	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	612.3	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	612.9	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	613.5	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	614.1	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	614.7	0	BX	0	6.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	615.3	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	615.9	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	616.5	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	617.1	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	617.7	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	618.3	0	BX	0	6.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	619.0	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	619.6	0	BX	0	6.33	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	620.2	0	BX	0	6.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	620.8	0	BX	0	6.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	621.4	0	BX	0	6.32	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	622.0	0	BX	0	6.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	622.6	0	BX	0	6.31	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	623.2	0	BX	0	6.30	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	623.8	0	BX	0	6.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	624.4	0	BX	0	6.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	625.0	0	BX	0	6.29	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	625.6	0	BX	0	6.28	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	626.2	0	BX	0	6.28	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	626.8	0	BX	0	6.27	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	627.4	0	BX	0	6.25	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	628.0	0	BX	0	6.23	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	628.6	0	BX	0	6.22	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	629.2	0	BX	0	6.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	629.8	0	BX	0	6.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	630.4	0	BX	0	6.20	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	631.0	0	BX	0	6.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	631.6	0	BX	0	6.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	632.2	0	BX	0	6.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	632.8	0	BX	0	6.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	633.4	0	BX	0	6.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	634.1	0	BX	0	6.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	634.7	0	BX	0	6.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	635.3	0	BX	0	6.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	635.9	0	BX	0	6.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	636.5	0	BX	0	6.19	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	637.1	0	BX	0	6.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	637.7	0	BX	0	6.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	638.3	0	BX	0	6.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	638.9	0	BX	0	6.18	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	639.5	0	BX	0	6.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	640.1	0	BX	0	6.17	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	640.7	0	BX	0	6.16	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	641.3	0	BX	0	6.13	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	641.9	0	BX	0	6.10	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	642.5	0	BX	0	6.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	643.1	0	BX	0	6.09	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	643.7	0	BX	0	6.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	644.3	0	BX	0	6.07	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	644.9	0	BX	0	6.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	645.5	0	BX	0	6.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	646.1	0	BX	0	6.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	646.7	0	BX	0	6.06	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	647.3	0	BX	0	6.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	647.9	0	BX	0	6.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	648.5	0	BX	0	6.05	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	649.1	0	BX	0	6.04	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	649.7	0	BX	0	6.04	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	650.3	0	BX	0	6.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	650.9	0	BX	0	6.02	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	651.5	0	BX	0	6.03	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	652.1	0	BX	0	6.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	652.7	0	BX	0	6.02	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	653.3	0	BX	0	6.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	653.9	0	BX	0	6.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	654.5	0	BX	0	6.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	655.1	0	BX	0	6.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	655.7	0	BX	0	6.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	656.3	0	BX	0	6.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	657.0	0	BX	0	6.01	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	657.6	0	BX	0	6.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	658.2	0	BX	0	6.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	658.8	0	BX	0	6.00	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	659.4	0	BX	0	5.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	660.0	0	BX	0	5.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	660.6	0	BX	0	5.99	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	661.2	0	BX	0	5.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	661.8	0	BX	0	5.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	662.4	0	BX	0	5.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	663.0	0	BX	0	5.98	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	663.6	0	BX	0	5.97	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	664.2	0	BX	0	5.96	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	664.8	0	BX	0	5.95	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	665.4	0	BX	0	5.94	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	666.0	0	BX	0	5.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	666.6	0	BX	0	5.93	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	667.2	0	BX	0	5.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	667.8	0	BX	0	5.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	668.4	0	BX	0	5.92	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	669.0	0	BX	0	5.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	669.6	0	BX	0	5.91	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	670.2	0	BX	0	5.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	670.8	0	BX	0	5.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	671.4	0	BX	0	5.89	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	672.0	0	BX	0	5.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	672.6	0	BX	0	5.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	673.2	0	BX	0	5.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	673.8	0	BX	0	5.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	674.4	0	BX	0	5.88	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	675.0	0	BX	0	5.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	675.6	0	BX	0	5.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	676.2	0	BX	0	5.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	676.8	0	BX	0	5.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	677.4	0	BX	0	5.86	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	678.0	0	BX	0	5.87	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	678.6	0	BX	0	5.86	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	679.2	0	BX	0	5.86	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	679.8	0	BX	0	5.85	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	680.4	0	BX	0	5.83	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	681.0	0	BX	0	5.82	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	681.6	0	BX	0	5.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	682.2	0	BX	0	5.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	682.8	0	BX	0	5.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	683.4	0	BX	0	5.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	684.0	0	BX	0	5.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	684.6	0	BX	0	5.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	685.2	0	BX	0	5.81	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	685.8	0	BX	0	5.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	686.4	0	BX	0	5.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	687.0	0	BX	0	5.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	687.6	0	BX	0	5.80	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	688.2	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	688.8	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	689.4	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	690.0	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	690.6	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	691.2	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	691.8	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	692.4	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	693.0	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	693.6	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	694.2	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	694.8	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	695.4	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	696.0	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	696.6	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	697.2	0	BX	0	5.79	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	697.8	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	698.4	0	BX	0	5.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	699.0	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	699.6	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	700.2	0	BX	0	5.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	700.8	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	701.4	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	702.0	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	702.6	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	703.2	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	703.8	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	704.4	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	705.0	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	705.6	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	706.1	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	706.7	0	BX	0	5.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	707.3	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	707.9	0	BX	0	5.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	708.5	0	BX	0	5.78	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	709.1	0	BX	0	5.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	709.7	0	BX	0	5.76	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	710.3	0	BX	0	5.77	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	710.9	0	BX	0	5.76	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	711.5	0	BX	0	5.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	712.1	0	BX	0	5.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	712.7	0	BX	0	5.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	713.3	0	BX	0	5.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	713.9	0	BX	0	5.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	714.5	0	BX	0	5.75	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	715.1	0	BX	0	5.74	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	715.7	0	BX	0	5.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	716.3	0	BX	0	5.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	716.9	0	BX	0	5.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	717.5	0	BX	0	5.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	718.1	0	BX	0	5.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	718.7	0	BX	0	5.72	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	719.3	0	BX	0	5.71	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	719.9	0	BX	0	5.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	720.5	0	BX	0	5.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	721.1	0	BX	0	5.70	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	721.7	0	BX	0	5.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	722.3	0	BX	0	5.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	722.9	0	BX	0	5.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	723.5	0	BX	0	5.69	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	724.1	0	BX	0	5.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	724.7	0	BX	0	5.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	725.3	0	BX	0	5.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	725.9	0	BX	0	5.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	726.5	0	BX	0	5.68	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	727.1	0	BX	0	5.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	727.7	0	BX	0	5.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	728.3	0	BX	0	5.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	728.8	0	BX	0	5.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	729.4	0	BX	0	5.67	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	730.0	0	BX	0	5.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	730.6	0	BX	0	5.66	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	731.2	0	BX	0	5.65	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	731.8	0	BX	0	5.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	732.4	0	BX	0	5.63	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	733.0	0	BX	0	5.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	733.6	0	BX	0	5.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	734.2	0	BX	0	5.62	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	734.8	0	BX	0	5.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	735.4	0	BX	0	5.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	736.0	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	736.6	0	BX	0	5.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	737.2	0	BX	0	5.61	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	737.8	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	738.4	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	739.0	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	739.6	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	740.2	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	740.8	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	741.4	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	742.0	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	742.6	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	743.2	0	BX	0	5.60	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	743.8	0	BX	0	5.59	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	744.3	0	BX	0	5.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	744.9	0	BX	0	5.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	745.5	0	BX	0	5.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	746.1	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	746.7	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	747.3	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	747.9	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	748.5	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	749.1	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	749.7	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	750.3	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	750.9	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	751.5	0	BX	0	5.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	752.1	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	752.7	0	BX	0	5.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	753.3	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	753.9	0	BX	0	5.58	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	754.5	0	BX	0	5.57	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	755.1	0	BX	0	5.56	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	755.7	0	BX	0	5.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	756.2	0	BX	0	5.55	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	756.8	0	BX	0	5.54	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	757.4	0	BX	0	5.53	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	758.0	0	BX	0	5.52	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	758.6	0	BX	0	5.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	759.2	0	BX	0	5.51	0
@153___1995349	001	C	07/14/1995	18:00	144.6900	14.2681	0	759.8	0	BX	0	5.51	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	1.9	0	BX	8	29.23	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	2.6	0	BX	8	29.23	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	3.2	0	BX	8	29.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	3.9	0	BX	8	29.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	4.5	0	BX	8	29.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	5.2	0	BX	8	29.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	5.8	0	BX	8	29.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	6.5	0	BX	8	29.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	7.1	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	7.8	0	BX	8	29.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	8.4	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	9.1	0	BX	8	29.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	9.7	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	10.4	0	BX	8	29.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	11.0	0	BX	8	29.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	11.6	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	12.3	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	12.9	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	13.6	0	BX	8	29.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	14.2	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	14.9	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	15.5	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	16.2	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	16.8	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	17.5	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	18.1	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	18.8	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	19.4	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	20.0	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	20.7	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	21.3	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	22.0	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	22.6	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	23.3	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	23.9	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	24.6	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	25.2	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	25.9	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	26.5	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	27.1	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	27.8	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	28.4	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	29.1	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	29.7	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	30.4	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	31.0	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	31.7	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	32.3	0	BX	8	29.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	33.0	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	33.6	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	34.2	0	BX	8	29.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	34.9	0	BX	8	29.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	35.5	0	BX	8	29.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	36.2	0	BX	8	29.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	36.8	0	BX	8	29.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	37.5	0	BX	8	29.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	38.1	0	BX	8	29.16	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	38.8	0	BX	8	29.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	39.4	0	BX	8	29.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	40.0	0	BX	8	29.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	40.7	0	BX	8	29.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	41.3	0	BX	8	29.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	42.0	0	BX	8	29.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	42.6	0	BX	8	29.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	43.3	0	BX	8	29.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	43.9	0	BX	8	29.12	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	44.6	0	BX	8	29.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	45.2	0	BX	8	29.10	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	45.8	0	BX	8	29.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	46.5	0	BX	8	29.08	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	47.1	0	BX	8	29.07	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	47.8	0	BX	8	29.06	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	48.4	0	BX	8	29.06	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	49.1	0	BX	8	29.06	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	49.7	0	BX	8	29.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	50.4	0	BX	8	29.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	51.0	0	BX	8	29.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	51.6	0	BX	8	29.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	52.3	0	BX	8	29.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	52.9	0	BX	8	29.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	53.6	0	BX	8	29.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	54.2	0	BX	8	29.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	54.9	0	BX	8	29.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	55.5	0	BX	8	29.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	56.1	0	BX	8	29.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	56.8	0	BX	8	29.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	57.4	0	BX	8	29.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	58.1	0	BX	8	29.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	58.7	0	BX	8	29.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	59.4	0	BX	8	29.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	60.0	0	BX	8	29.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	60.6	0	BX	8	29.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	61.3	0	BX	8	29.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	61.9	0	BX	8	29.01	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	62.6	0	BX	8	29.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	63.2	0	BX	8	29.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	63.9	0	BX	8	28.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	64.5	0	BX	8	28.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	65.1	0	BX	8	28.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	65.8	0	BX	8	28.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	66.4	0	BX	8	28.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	67.1	0	BX	8	28.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	67.7	0	BX	8	28.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	68.4	0	BX	8	28.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	69.0	0	BX	8	28.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	69.6	0	BX	8	28.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	70.3	0	BX	8	28.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	70.9	0	BX	8	28.92	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	71.6	0	BX	8	28.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	72.2	0	BX	8	28.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	72.9	0	BX	8	28.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	73.5	0	BX	8	28.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	74.1	0	BX	8	28.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	74.8	0	BX	8	28.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	75.4	0	BX	8	28.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	76.1	0	BX	8	28.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	76.7	0	BX	8	28.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	77.4	0	BX	8	28.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	78.0	0	BX	8	28.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	78.6	0	BX	8	28.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	79.3	0	BX	8	28.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	79.9	0	BX	8	28.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	80.6	0	BX	8	28.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	81.2	0	BX	8	28.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	81.8	0	BX	8	28.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	82.5	0	BX	8	28.78	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	83.1	0	BX	8	28.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	83.8	0	BX	8	28.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	84.4	0	BX	8	28.69	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	85.1	0	BX	8	28.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	85.7	0	BX	8	28.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	86.3	0	BX	8	28.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	87.0	0	BX	8	28.52	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	87.6	0	BX	8	28.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	88.3	0	BX	8	28.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	88.9	0	BX	8	28.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	89.5	0	BX	8	28.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	90.2	0	BX	8	28.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	90.8	0	BX	8	28.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	91.5	0	BX	8	28.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	92.1	0	BX	8	28.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	92.7	0	BX	8	28.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	93.4	0	BX	8	28.23	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	94.0	0	BX	8	28.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	94.7	0	BX	8	28.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	95.3	0	BX	8	28.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	96.0	0	BX	8	28.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	96.6	0	BX	8	28.10	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	97.2	0	BX	8	28.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	97.9	0	BX	8	28.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	98.5	0	BX	8	28.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	99.2	0	BX	8	28.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	99.8	0	BX	8	28.01	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	100.4	0	BX	8	28.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	101.1	0	BX	8	28.01	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	101.7	0	BX	8	28.01	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	102.4	0	BX	8	28.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	103.0	0	BX	8	28.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	103.6	0	BX	8	27.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	104.3	0	BX	8	27.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	104.9	0	BX	8	27.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	105.6	0	BX	8	27.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	106.2	0	BX	8	27.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	106.8	0	BX	8	27.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	107.5	0	BX	8	27.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	108.1	0	BX	8	27.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	108.8	0	BX	8	27.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	109.4	0	BX	8	27.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	110.0	0	BX	8	27.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	110.7	0	BX	8	27.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	111.3	0	BX	8	27.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	112.0	0	BX	8	27.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	112.6	0	BX	8	27.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	113.2	0	BX	8	27.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	113.9	0	BX	8	27.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	114.5	0	BX	8	27.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	115.2	0	BX	8	27.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	115.8	0	BX	8	27.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	116.4	0	BX	8	27.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	117.1	0	BX	8	27.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	117.7	0	BX	8	27.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	118.4	0	BX	8	27.10	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	119.0	0	BX	8	27.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	119.6	0	BX	8	26.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	120.3	0	BX	8	26.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	120.9	0	BX	8	26.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	121.5	0	BX	8	26.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	122.2	0	BX	8	26.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	122.8	0	BX	8	26.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	123.5	0	BX	8	26.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	124.1	0	BX	8	26.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	124.7	0	BX	8	26.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	125.4	0	BX	8	26.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	126.0	0	BX	8	26.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	126.7	0	BX	8	26.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	127.3	0	BX	8	26.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	127.9	0	BX	8	26.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	128.6	0	BX	8	26.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	129.2	0	BX	8	26.53	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	129.9	0	BX	8	26.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	130.5	0	BX	8	26.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	131.1	0	BX	8	26.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	131.8	0	BX	8	26.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	132.4	0	BX	8	26.37	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	133.0	0	BX	8	26.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	133.7	0	BX	8	26.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	134.3	0	BX	8	26.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	135.0	0	BX	8	26.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	135.6	0	BX	8	26.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	136.2	0	BX	8	26.08	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	136.9	0	BX	8	26.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	137.5	0	BX	8	26.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	138.2	0	BX	8	25.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	138.8	0	BX	8	25.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	139.4	0	BX	8	25.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	140.1	0	BX	8	25.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	140.7	0	BX	8	25.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	141.3	0	BX	8	25.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	142.0	0	BX	8	25.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	142.6	0	BX	8	25.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	143.3	0	BX	8	25.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	143.9	0	BX	8	25.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	144.5	0	BX	8	25.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	145.2	0	BX	8	25.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	145.8	0	BX	8	25.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	146.4	0	BX	8	25.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	147.1	0	BX	8	25.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	147.7	0	BX	8	25.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	148.4	0	BX	8	25.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	149.0	0	BX	8	24.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	149.6	0	BX	8	24.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	150.3	0	BX	8	24.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	150.9	0	BX	8	24.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	151.5	0	BX	8	24.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	152.2	0	BX	8	24.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	152.8	0	BX	8	24.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	153.4	0	BX	8	24.69	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	154.1	0	BX	8	24.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	154.7	0	BX	8	24.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	155.4	0	BX	8	24.54	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	156.0	0	BX	8	24.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	156.6	0	BX	8	24.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	157.3	0	BX	8	24.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	157.9	0	BX	8	24.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	158.5	0	BX	8	24.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	159.2	0	BX	8	23.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	159.8	0	BX	8	23.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	160.5	0	BX	8	23.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	161.1	0	BX	8	23.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	161.7	0	BX	8	22.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	162.4	0	BX	8	22.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	163.0	0	BX	8	22.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	163.6	0	BX	8	22.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	164.3	0	BX	8	22.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	164.9	0	BX	8	22.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	165.5	0	BX	8	22.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	166.2	0	BX	8	22.54	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	166.8	0	BX	8	22.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	167.4	0	BX	8	22.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	168.1	0	BX	8	22.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	168.7	0	BX	8	22.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	169.4	0	BX	8	22.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	170.0	0	BX	8	22.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	170.6	0	BX	8	22.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	171.3	0	BX	8	21.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	171.9	0	BX	8	21.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	172.5	0	BX	8	21.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	173.2	0	BX	8	21.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	173.8	0	BX	8	21.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	174.4	0	BX	8	21.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	175.1	0	BX	8	21.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	175.7	0	BX	8	21.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	176.3	0	BX	8	21.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	177.0	0	BX	8	21.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	177.6	0	BX	8	21.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	178.3	0	BX	8	20.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	178.9	0	BX	8	20.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	179.5	0	BX	8	20.52	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	180.2	0	BX	8	20.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	180.8	0	BX	8	20.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	181.4	0	BX	8	20.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	182.1	0	BX	8	20.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	182.7	0	BX	8	20.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	183.3	0	BX	8	20.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	184.0	0	BX	8	20.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	184.6	0	BX	8	20.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	185.2	0	BX	8	20.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	185.9	0	BX	8	20.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	186.5	0	BX	8	20.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	187.1	0	BX	8	20.08	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	187.8	0	BX	8	20.07	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	188.4	0	BX	8	20.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	189.0	0	BX	8	19.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	189.7	0	BX	8	19.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	190.3	0	BX	8	19.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	190.9	0	BX	8	19.69	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	191.6	0	BX	8	19.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	192.2	0	BX	8	19.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	192.9	0	BX	8	19.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	193.5	0	BX	8	19.52	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	194.1	0	BX	8	19.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	194.8	0	BX	8	19.23	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	195.4	0	BX	8	19.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	196.0	0	BX	8	19.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	196.7	0	BX	8	19.07	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	197.3	0	BX	8	19.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	197.9	0	BX	8	19.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	198.6	0	BX	8	19.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	199.2	0	BX	8	18.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	199.8	0	BX	8	18.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	200.5	0	BX	8	18.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	201.1	0	BX	8	18.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	201.7	0	BX	8	18.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	202.4	0	BX	8	18.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	203.0	0	BX	8	18.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	203.6	0	BX	8	18.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	204.3	0	BX	8	17.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	204.9	0	BX	8	17.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	205.5	0	BX	8	17.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	206.2	0	BX	8	17.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	206.8	0	BX	8	17.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	207.4	0	BX	8	17.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	208.1	0	BX	8	17.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	208.7	0	BX	8	17.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	209.3	0	BX	8	17.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	210.0	0	BX	8	17.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	210.6	0	BX	8	17.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	211.2	0	BX	8	17.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	211.9	0	BX	8	17.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	212.5	0	BX	8	17.01	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	213.1	0	BX	8	16.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	213.8	0	BX	8	16.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	214.4	0	BX	8	16.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	215.0	0	BX	8	16.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	215.7	0	BX	8	16.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	216.3	0	BX	8	16.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	216.9	0	BX	8	16.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	217.6	0	BX	8	16.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	218.2	0	BX	8	16.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	218.8	0	BX	8	16.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	219.4	0	BX	8	16.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	220.1	0	BX	8	16.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	220.7	0	BX	8	16.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	221.3	0	BX	8	16.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	222.0	0	BX	8	16.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	222.6	0	BX	8	16.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	223.2	0	BX	8	16.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	223.9	0	BX	8	16.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	224.5	0	BX	8	16.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	225.1	0	BX	8	16.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	225.8	0	BX	8	16.59	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	226.4	0	BX	8	16.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	227.0	0	BX	8	16.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	227.7	0	BX	8	16.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	228.3	0	BX	8	16.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	228.9	0	BX	8	16.53	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	229.6	0	BX	8	16.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	230.2	0	BX	8	15.92	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	230.8	0	BX	8	15.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	231.5	0	BX	8	15.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	232.1	0	BX	8	15.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	232.7	0	BX	8	15.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	233.4	0	BX	8	15.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	234.0	0	BX	8	15.59	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	234.6	0	BX	8	15.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	235.2	0	BX	8	15.51	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	235.9	0	BX	8	15.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	236.5	0	BX	8	15.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	237.1	0	BX	8	15.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	237.8	0	BX	8	15.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	238.4	0	BX	8	15.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	239.0	0	BX	8	15.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	239.7	0	BX	8	15.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	240.3	0	BX	8	15.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	240.9	0	BX	8	15.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	241.6	0	BX	8	15.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	242.2	0	BX	8	15.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	242.8	0	BX	8	15.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	243.4	0	BX	8	15.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	244.1	0	BX	8	15.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	244.7	0	BX	8	15.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	245.3	0	BX	8	15.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	246.0	0	BX	8	15.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	246.6	0	BX	8	15.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	247.2	0	BX	8	15.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	247.9	0	BX	8	15.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	248.5	0	BX	8	15.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	249.1	0	BX	8	15.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	249.8	0	BX	8	15.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	250.4	0	BX	8	15.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	251.0	0	BX	8	15.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	251.6	0	BX	8	15.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	252.3	0	BX	8	15.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	252.9	0	BX	8	14.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	253.5	0	BX	8	14.92	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	254.2	0	BX	8	14.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	254.8	0	BX	8	14.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	255.4	0	BX	8	14.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	256.1	0	BX	8	14.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	256.7	0	BX	8	14.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	257.3	0	BX	8	14.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	257.9	0	BX	8	14.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	258.6	0	BX	8	14.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	259.2	0	BX	8	14.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	259.8	0	BX	8	14.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	260.5	0	BX	8	14.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	261.1	0	BX	8	14.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	261.7	0	BX	8	14.53	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	262.4	0	BX	8	14.51	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	263.0	0	BX	8	14.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	263.6	0	BX	8	14.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	264.2	0	BX	8	14.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	264.9	0	BX	8	14.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	265.5	0	BX	8	14.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	266.1	0	BX	8	14.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	266.8	0	BX	8	14.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	267.4	0	BX	8	14.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	268.0	0	BX	8	14.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	268.6	0	BX	8	14.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	269.3	0	BX	8	14.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	269.9	0	BX	8	14.16	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	270.5	0	BX	8	14.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	271.2	0	BX	8	13.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	271.8	0	BX	8	13.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	272.4	0	BX	8	13.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	273.0	0	BX	8	13.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	273.7	0	BX	8	13.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	274.3	0	BX	8	13.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	274.9	0	BX	8	13.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	275.6	0	BX	8	13.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	276.2	0	BX	8	13.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	276.8	0	BX	8	13.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	277.4	0	BX	8	13.59	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	278.1	0	BX	8	13.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	278.7	0	BX	8	13.51	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	279.3	0	BX	8	13.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	280.0	0	BX	8	13.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	280.6	0	BX	8	13.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	281.2	0	BX	8	13.38	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	281.8	0	BX	8	13.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	282.5	0	BX	8	13.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	283.1	0	BX	8	13.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	283.7	0	BX	8	13.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	284.4	0	BX	8	13.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	285.0	0	BX	8	13.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	285.6	0	BX	8	13.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	286.2	0	BX	8	13.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	286.9	0	BX	8	13.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	287.5	0	BX	8	13.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	288.1	0	BX	8	13.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	288.7	0	BX	8	13.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	289.4	0	BX	8	13.19	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	290.0	0	BX	8	13.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	290.6	0	BX	8	13.16	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	291.3	0	BX	8	13.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	291.9	0	BX	8	13.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	292.5	0	BX	8	12.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	293.1	0	BX	8	12.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	293.8	0	BX	8	12.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	294.4	0	BX	8	12.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	295.0	0	BX	8	12.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	295.7	0	BX	8	12.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	296.3	0	BX	8	12.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	296.9	0	BX	8	12.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	297.5	0	BX	8	12.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	298.2	0	BX	8	12.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	298.8	0	BX	8	12.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	299.4	0	BX	8	12.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	300.0	0	BX	8	12.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	300.7	0	BX	8	12.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	301.3	0	BX	8	12.92	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	301.9	0	BX	8	12.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	302.5	0	BX	8	12.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	303.2	0	BX	8	12.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	303.8	0	BX	8	12.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	304.4	0	BX	8	12.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	305.1	0	BX	8	12.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	305.7	0	BX	8	12.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	306.3	0	BX	8	12.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	306.9	0	BX	8	12.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	307.6	0	BX	8	12.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	308.2	0	BX	8	12.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	308.8	0	BX	8	12.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	309.4	0	BX	8	12.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	310.1	0	BX	8	12.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	310.7	0	BX	8	12.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	311.3	0	BX	8	12.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	311.9	0	BX	8	12.59	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	312.6	0	BX	8	12.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	313.2	0	BX	8	12.50	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	313.8	0	BX	8	12.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	314.4	0	BX	8	12.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	315.1	0	BX	8	12.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	315.7	0	BX	8	12.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	316.3	0	BX	8	12.12	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	316.9	0	BX	8	12.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	317.6	0	BX	8	11.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	318.2	0	BX	8	11.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	318.8	0	BX	8	11.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	319.5	0	BX	8	11.92	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	320.1	0	BX	8	11.92	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	320.7	0	BX	8	11.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	321.3	0	BX	8	11.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	322.0	0	BX	8	11.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	322.6	0	BX	8	11.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	323.2	0	BX	8	11.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	323.8	0	BX	8	11.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	324.5	0	BX	8	11.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	325.1	0	BX	8	11.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	325.7	0	BX	8	11.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	326.3	0	BX	8	11.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	327.0	0	BX	8	11.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	327.6	0	BX	8	11.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	328.2	0	BX	8	11.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	328.8	0	BX	8	11.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	329.5	0	BX	8	11.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	330.1	0	BX	8	11.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	330.7	0	BX	8	11.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	331.3	0	BX	8	11.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	332.0	0	BX	8	11.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	332.6	0	BX	8	11.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	333.2	0	BX	8	11.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	333.8	0	BX	8	11.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	334.5	0	BX	8	11.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	335.1	0	BX	8	11.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	335.7	0	BX	8	11.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	336.3	0	BX	8	11.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	336.9	0	BX	8	11.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	337.6	0	BX	8	11.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	338.2	0	BX	8	11.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	338.8	0	BX	8	11.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	339.4	0	BX	8	11.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	340.1	0	BX	8	11.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	340.7	0	BX	8	11.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	341.3	0	BX	8	11.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	341.9	0	BX	8	11.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	342.6	0	BX	8	11.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	343.2	0	BX	8	11.23	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	343.8	0	BX	8	11.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	344.4	0	BX	8	11.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	345.1	0	BX	8	11.12	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	345.7	0	BX	8	11.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	346.3	0	BX	8	11.06	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	346.9	0	BX	8	11.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	347.6	0	BX	8	11.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	348.2	0	BX	8	10.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	348.8	0	BX	8	10.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	349.4	0	BX	8	10.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	350.0	0	BX	8	10.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	350.7	0	BX	8	10.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	351.3	0	BX	8	10.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	351.9	0	BX	8	10.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	352.5	0	BX	8	10.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	353.2	0	BX	8	10.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	353.8	0	BX	8	10.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	354.4	0	BX	8	10.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	355.0	0	BX	8	10.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	355.7	0	BX	8	10.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	356.3	0	BX	8	10.69	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	356.9	0	BX	8	10.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	357.5	0	BX	8	10.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	358.2	0	BX	8	10.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	358.8	0	BX	8	10.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	359.4	0	BX	8	10.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	360.0	0	BX	8	10.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	360.6	0	BX	8	10.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	361.3	0	BX	8	10.54	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	361.9	0	BX	8	10.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	362.5	0	BX	8	10.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	363.1	0	BX	8	10.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	363.8	0	BX	8	10.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	364.4	0	BX	8	10.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	365.0	0	BX	8	10.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	365.6	0	BX	8	10.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	366.2	0	BX	8	10.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	366.9	0	BX	8	10.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	367.5	0	BX	8	10.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	368.1	0	BX	8	10.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	368.7	0	BX	8	10.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	369.4	0	BX	8	10.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	370.0	0	BX	8	10.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	370.6	0	BX	8	10.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	371.2	0	BX	8	10.23	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	371.8	0	BX	8	10.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	372.5	0	BX	8	10.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	373.1	0	BX	8	10.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	373.7	0	BX	8	10.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	374.3	0	BX	8	10.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	375.0	0	BX	8	10.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	375.6	0	BX	8	10.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	376.2	0	BX	8	10.10	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	376.8	0	BX	8	10.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	377.4	0	BX	8	10.08	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	378.1	0	BX	8	10.08	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	378.7	0	BX	8	10.07	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	379.3	0	BX	8	10.06	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	379.9	0	BX	8	10.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	380.5	0	BX	8	10.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	381.2	0	BX	8	10.01	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	381.8	0	BX	8	9.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	382.4	0	BX	8	9.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	383.0	0	BX	8	9.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	383.7	0	BX	8	9.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	384.3	0	BX	8	9.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	384.9	0	BX	8	9.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	385.5	0	BX	8	9.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	386.1	0	BX	8	9.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	386.8	0	BX	8	9.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	387.4	0	BX	8	9.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	388.0	0	BX	8	9.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	388.6	0	BX	8	9.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	389.2	0	BX	8	9.92	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	389.9	0	BX	8	9.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	390.5	0	BX	8	9.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	391.1	0	BX	8	9.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	391.7	0	BX	8	9.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	392.3	0	BX	8	9.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	393.0	0	BX	8	9.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	393.6	0	BX	8	9.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	394.2	0	BX	8	9.51	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	394.8	0	BX	8	9.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	395.4	0	BX	8	9.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	396.1	0	BX	8	9.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	396.7	0	BX	8	9.37	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	397.3	0	BX	8	9.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	397.9	0	BX	8	9.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	398.5	0	BX	8	9.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	399.2	0	BX	8	9.10	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	399.8	0	BX	8	9.06	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	400.4	0	BX	8	9.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	401.0	0	BX	8	8.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	401.6	0	BX	8	8.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	402.3	0	BX	8	8.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	402.9	0	BX	8	8.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	403.5	0	BX	8	8.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	404.1	0	BX	8	8.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	404.7	0	BX	8	8.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	405.4	0	BX	8	8.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	406.0	0	BX	8	8.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	406.6	0	BX	8	8.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	407.2	0	BX	8	8.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	407.8	0	BX	8	8.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	408.5	0	BX	8	8.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	409.1	0	BX	8	8.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	409.7	0	BX	8	8.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	410.3	0	BX	8	8.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	410.9	0	BX	8	8.52	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	411.6	0	BX	8	8.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	412.2	0	BX	8	8.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	412.8	0	BX	8	8.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	413.4	0	BX	8	8.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	414.0	0	BX	8	8.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	414.6	0	BX	8	8.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	415.3	0	BX	8	8.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	415.9	0	BX	8	8.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	416.5	0	BX	8	8.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	417.1	0	BX	8	8.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	417.7	0	BX	8	8.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	418.4	0	BX	8	8.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	419.0	0	BX	8	8.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	419.6	0	BX	8	8.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	420.2	0	BX	8	8.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	420.8	0	BX	8	8.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	421.5	0	BX	8	8.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	422.1	0	BX	8	8.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	422.7	0	BX	8	8.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	423.3	0	BX	8	8.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	423.9	0	BX	8	8.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	424.5	0	BX	8	8.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	425.2	0	BX	8	8.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	425.8	0	BX	8	8.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	426.4	0	BX	8	8.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	427.0	0	BX	8	8.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	427.6	0	BX	8	8.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	428.3	0	BX	8	8.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	428.9	0	BX	8	8.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	429.5	0	BX	8	8.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	430.1	0	BX	8	8.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	430.7	0	BX	8	8.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	431.3	0	BX	8	8.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	432.0	0	BX	8	8.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	432.6	0	BX	8	8.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	433.2	0	BX	8	8.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	433.8	0	BX	8	8.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	434.4	0	BX	8	8.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	435.0	0	BX	8	8.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	435.7	0	BX	8	8.16	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	436.3	0	BX	8	8.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	436.9	0	BX	8	8.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	437.5	0	BX	8	8.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	438.1	0	BX	8	8.12	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	438.8	0	BX	8	8.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	439.4	0	BX	8	8.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	440.0	0	BX	8	8.07	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	440.6	0	BX	8	8.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	441.2	0	BX	8	8.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	441.8	0	BX	8	8.01	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	442.5	0	BX	8	7.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	443.1	0	BX	8	7.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	443.7	0	BX	8	7.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	444.3	0	BX	8	7.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	444.9	0	BX	8	7.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	445.5	0	BX	8	7.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	446.2	0	BX	8	7.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	446.8	0	BX	8	7.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	447.4	0	BX	8	7.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	448.0	0	BX	8	7.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	448.6	0	BX	8	7.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	449.2	0	BX	8	7.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	449.9	0	BX	8	7.78	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	450.5	0	BX	8	7.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	451.1	0	BX	8	7.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	451.7	0	BX	8	7.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	452.3	0	BX	8	7.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	452.9	0	BX	8	7.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	453.6	0	BX	8	7.69	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	454.2	0	BX	8	7.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	454.8	0	BX	8	7.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	455.4	0	BX	8	7.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	456.0	0	BX	8	7.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	456.6	0	BX	8	7.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	457.3	0	BX	8	7.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	457.9	0	BX	8	7.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	458.5	0	BX	8	7.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	459.1	0	BX	8	7.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	459.7	0	BX	8	7.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	460.3	0	BX	8	7.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	460.9	0	BX	8	7.59	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	461.6	0	BX	8	7.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	462.2	0	BX	8	7.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	462.8	0	BX	8	7.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	463.4	0	BX	8	7.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	464.0	0	BX	8	7.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	464.6	0	BX	8	7.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	465.3	0	BX	8	7.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	465.9	0	BX	8	7.56	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	466.5	0	BX	8	7.53	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	467.1	0	BX	8	7.50	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	467.7	0	BX	8	7.50	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	468.3	0	BX	8	7.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	468.9	0	BX	8	7.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	469.6	0	BX	8	7.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	470.2	0	BX	8	7.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	470.8	0	BX	8	7.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	471.4	0	BX	8	7.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	472.0	0	BX	8	7.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	472.6	0	BX	8	7.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	473.3	0	BX	8	7.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	473.9	0	BX	8	7.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	474.5	0	BX	8	7.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	475.1	0	BX	8	7.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	475.7	0	BX	8	7.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	476.3	0	BX	8	7.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	476.9	0	BX	8	7.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	477.6	0	BX	8	7.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	478.2	0	BX	8	7.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	478.8	0	BX	8	7.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	479.4	0	BX	8	7.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	480.0	0	BX	8	7.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	480.6	0	BX	8	7.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	481.2	0	BX	8	7.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	481.9	0	BX	8	7.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	482.5	0	BX	8	7.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	483.1	0	BX	8	7.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	483.7	0	BX	8	7.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	484.3	0	BX	8	7.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	484.9	0	BX	8	7.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	485.5	0	BX	8	7.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	486.2	0	BX	8	7.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	486.8	0	BX	8	7.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	487.4	0	BX	8	7.38	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	488.0	0	BX	8	7.38	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	488.6	0	BX	8	7.38	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	489.2	0	BX	8	7.38	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	489.8	0	BX	8	7.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	490.4	0	BX	8	7.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	491.1	0	BX	8	7.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	491.7	0	BX	8	7.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	492.3	0	BX	8	7.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	492.9	0	BX	8	7.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	493.5	0	BX	8	7.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	494.1	0	BX	8	7.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	494.7	0	BX	8	7.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	495.4	0	BX	8	7.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	496.0	0	BX	8	7.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	496.6	0	BX	8	7.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	497.2	0	BX	8	7.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	497.8	0	BX	8	7.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	498.4	0	BX	8	7.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	499.0	0	BX	8	7.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	499.6	0	BX	8	7.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	500.3	0	BX	8	7.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	500.9	0	BX	8	7.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	501.5	0	BX	8	7.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	502.1	0	BX	8	7.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	502.7	0	BX	8	7.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	503.3	0	BX	8	7.23	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	503.9	0	BX	8	7.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	504.5	0	BX	8	7.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	505.2	0	BX	8	7.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	505.8	0	BX	8	7.16	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	506.4	0	BX	8	7.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	507.0	0	BX	8	7.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	507.6	0	BX	8	7.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	508.2	0	BX	8	7.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	508.8	0	BX	8	7.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	509.4	0	BX	8	7.13	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	510.1	0	BX	8	7.12	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	510.7	0	BX	8	7.12	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	511.3	0	BX	8	7.12	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	511.9	0	BX	8	7.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	512.5	0	BX	8	7.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	513.1	0	BX	8	7.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	513.7	0	BX	8	7.10	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	514.3	0	BX	8	7.10	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	515.0	0	BX	8	7.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	515.6	0	BX	8	7.07	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	516.2	0	BX	8	7.05	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	516.8	0	BX	8	7.03	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	517.4	0	BX	8	7.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	518.0	0	BX	8	6.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	518.6	0	BX	8	6.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	519.2	0	BX	8	6.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	519.9	0	BX	8	6.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	520.5	0	BX	8	6.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	521.1	0	BX	8	6.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	521.7	0	BX	8	6.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	522.3	0	BX	8	6.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	522.9	0	BX	8	6.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	523.5	0	BX	8	6.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	524.1	0	BX	8	6.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	524.7	0	BX	8	6.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	525.4	0	BX	8	6.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	526.0	0	BX	8	6.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	526.6	0	BX	8	6.97	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	527.2	0	BX	8	6.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	527.8	0	BX	8	6.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	528.4	0	BX	8	6.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	529.0	0	BX	8	6.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	529.6	0	BX	8	6.95	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	530.2	0	BX	8	6.92	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	530.9	0	BX	8	6.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	531.5	0	BX	8	6.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	532.1	0	BX	8	6.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	532.7	0	BX	8	6.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	533.3	0	BX	8	6.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	533.9	0	BX	8	6.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	534.5	0	BX	8	6.90	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	535.1	0	BX	8	6.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	535.7	0	BX	8	6.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	536.3	0	BX	8	6.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	537.0	0	BX	8	6.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	537.6	0	BX	8	6.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	538.2	0	BX	8	6.88	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	538.8	0	BX	8	6.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	539.4	0	BX	8	6.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	540.0	0	BX	8	6.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	540.6	0	BX	8	6.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	541.2	0	BX	8	6.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	541.8	0	BX	8	6.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	542.4	0	BX	8	6.87	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	543.1	0	BX	8	6.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	543.7	0	BX	8	6.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	544.3	0	BX	8	6.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	544.9	0	BX	8	6.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	545.5	0	BX	8	6.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	546.1	0	BX	8	6.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	546.7	0	BX	8	6.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	547.3	0	BX	8	6.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	547.9	0	BX	8	6.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	548.5	0	BX	8	6.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	549.2	0	BX	8	6.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	549.8	0	BX	8	6.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	550.4	0	BX	8	6.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	551.0	0	BX	8	6.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	551.6	0	BX	8	6.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	552.2	0	BX	8	6.78	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	552.8	0	BX	8	6.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	553.4	0	BX	8	6.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	554.0	0	BX	8	6.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	554.6	0	BX	8	6.74	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	555.2	0	BX	8	6.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	555.9	0	BX	8	6.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	556.5	0	BX	8	6.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	557.1	0	BX	8	6.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	557.7	0	BX	8	6.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	558.3	0	BX	8	6.69	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	558.9	0	BX	8	6.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	559.5	0	BX	8	6.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	560.1	0	BX	8	6.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	560.7	0	BX	8	6.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	561.3	0	BX	8	6.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	561.9	0	BX	8	6.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	562.6	0	BX	8	6.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	563.2	0	BX	8	6.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	563.8	0	BX	8	6.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	564.4	0	BX	8	6.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	565.0	0	BX	8	6.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	565.6	0	BX	8	6.56	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	566.2	0	BX	8	6.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	566.8	0	BX	8	6.51	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	567.4	0	BX	8	6.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	568.0	0	BX	8	6.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	568.6	0	BX	8	6.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	569.2	0	BX	8	6.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	569.8	0	BX	8	6.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	570.5	0	BX	8	6.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	571.1	0	BX	8	6.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	571.7	0	BX	8	6.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	572.3	0	BX	8	6.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	572.9	0	BX	8	6.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	573.5	0	BX	8	6.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	574.1	0	BX	8	6.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	574.7	0	BX	8	6.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	575.3	0	BX	8	6.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	575.9	0	BX	8	6.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	576.5	0	BX	8	6.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	577.1	0	BX	8	6.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	577.7	0	BX	8	6.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	578.4	0	BX	8	6.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	579.0	0	BX	8	6.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	579.6	0	BX	8	6.40	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	580.2	0	BX	8	6.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	580.8	0	BX	8	6.38	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	581.4	0	BX	8	6.38	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	582.0	0	BX	8	6.37	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	582.6	0	BX	8	6.38	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	583.2	0	BX	8	6.37	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	583.8	0	BX	8	6.37	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	584.4	0	BX	8	6.37	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	585.0	0	BX	8	6.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	585.6	0	BX	8	6.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	586.2	0	BX	8	6.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	586.9	0	BX	8	6.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	587.5	0	BX	8	6.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	588.1	0	BX	8	6.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	588.7	0	BX	8	6.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	589.3	0	BX	8	6.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	589.9	0	BX	8	6.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	590.5	0	BX	8	6.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	591.1	0	BX	8	6.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	591.7	0	BX	8	6.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	592.3	0	BX	8	6.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	592.9	0	BX	8	6.30	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	593.5	0	BX	8	6.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	594.1	0	BX	8	6.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	594.7	0	BX	8	6.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	595.3	0	BX	8	6.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	596.0	0	BX	8	6.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	596.6	0	BX	8	6.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	597.2	0	BX	8	6.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	597.8	0	BX	8	6.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	598.4	0	BX	8	6.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	599.0	0	BX	8	6.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	599.6	0	BX	8	6.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	600.2	0	BX	8	6.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	600.8	0	BX	8	6.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	601.4	0	BX	8	6.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	602.0	0	BX	8	6.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	602.6	0	BX	8	6.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	603.2	0	BX	8	6.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	603.8	0	BX	8	6.23	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	604.4	0	BX	8	6.22	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	605.0	0	BX	8	6.21	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	605.6	0	BX	8	6.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	606.3	0	BX	8	6.20	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	606.9	0	BX	8	6.18	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	607.5	0	BX	8	6.17	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	608.1	0	BX	8	6.15	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	608.7	0	BX	8	6.14	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	609.3	0	BX	8	6.12	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	609.9	0	BX	8	6.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	610.5	0	BX	8	6.11	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	611.1	0	BX	8	6.10	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	611.7	0	BX	8	6.09	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	612.3	0	BX	8	6.07	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	612.9	0	BX	8	6.04	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	613.5	0	BX	8	6.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	614.1	0	BX	8	6.02	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	614.7	0	BX	8	6.00	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	615.3	0	BX	8	5.99	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	615.9	0	BX	8	5.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	616.5	0	BX	8	5.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	617.1	0	BX	8	5.98	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	617.7	0	BX	8	5.96	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	618.3	0	BX	8	5.94	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	619.0	0	BX	8	5.93	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	619.6	0	BX	8	5.91	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	620.2	0	BX	8	5.89	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	620.8	0	BX	8	5.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	621.4	0	BX	8	5.86	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	622.0	0	BX	8	5.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	622.6	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	623.2	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	623.8	0	BX	8	5.85	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	624.4	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	625.0	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	625.6	0	BX	8	5.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	626.2	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	626.8	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	627.4	0	BX	8	5.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	628.0	0	BX	8	5.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	628.6	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	629.2	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	629.8	0	BX	8	5.84	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	630.4	0	BX	8	5.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	631.0	0	BX	8	5.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	631.6	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	632.2	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	632.8	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	633.4	0	BX	8	5.83	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	634.1	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	634.7	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	635.3	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	635.9	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	636.5	0	BX	8	5.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	637.1	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	637.7	0	BX	8	5.82	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	638.3	0	BX	8	5.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	638.9	0	BX	8	5.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	639.5	0	BX	8	5.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	640.1	0	BX	8	5.81	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	640.7	0	BX	8	5.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	641.3	0	BX	8	5.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	641.9	0	BX	8	5.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	642.5	0	BX	8	5.80	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	643.1	0	BX	8	5.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	643.7	0	BX	8	5.79	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	644.3	0	BX	8	5.78	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	644.9	0	BX	8	5.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	645.5	0	BX	8	5.77	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	646.1	0	BX	8	5.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	646.7	0	BX	8	5.76	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	647.3	0	BX	8	5.75	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	647.9	0	BX	8	5.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	648.5	0	BX	8	5.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	649.1	0	BX	8	5.73	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	649.7	0	BX	8	5.72	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	650.3	0	BX	8	5.71	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	650.9	0	BX	8	5.70	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	651.5	0	BX	8	5.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	652.1	0	BX	8	5.68	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	652.7	0	BX	8	5.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	653.3	0	BX	8	5.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	653.9	0	BX	8	5.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	654.5	0	BX	8	5.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	655.1	0	BX	8	5.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	655.7	0	BX	8	5.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	656.3	0	BX	8	5.67	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	657.0	0	BX	8	5.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	657.6	0	BX	8	5.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	658.2	0	BX	8	5.66	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	658.8	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	659.4	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	660.0	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	660.6	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	661.2	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	661.8	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	662.4	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	663.0	0	BX	8	5.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	663.6	0	BX	8	5.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	664.2	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	664.8	0	BX	8	5.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	665.4	0	BX	8	5.65	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	666.0	0	BX	8	5.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	666.6	0	BX	8	5.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	667.2	0	BX	8	5.64	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	667.8	0	BX	8	5.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	668.4	0	BX	8	5.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	669.0	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	669.6	0	BX	8	5.63	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	670.2	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	670.8	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	671.4	0	BX	8	5.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	672.0	0	BX	8	5.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	672.6	0	BX	8	5.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	673.2	0	BX	8	5.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	673.8	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	674.4	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	675.0	0	BX	8	5.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	675.6	0	BX	8	5.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	676.2	0	BX	8	5.62	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	676.8	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	677.4	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	678.0	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	678.6	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	679.2	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	679.8	0	BX	8	5.61	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	680.4	0	BX	8	5.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	681.0	0	BX	8	5.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	681.6	0	BX	8	5.60	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	682.2	0	BX	8	5.59	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	682.8	0	BX	8	5.58	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	683.4	0	BX	8	5.57	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	684.0	0	BX	8	5.56	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	684.6	0	BX	8	5.56	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	685.2	0	BX	8	5.56	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	685.8	0	BX	8	5.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	686.4	0	BX	8	5.55	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	687.0	0	BX	8	5.54	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	687.6	0	BX	8	5.53	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	688.2	0	BX	8	5.53	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	688.8	0	BX	8	5.53	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	689.4	0	BX	8	5.51	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	690.0	0	BX	8	5.50	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	690.6	0	BX	8	5.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	691.2	0	BX	8	5.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	691.8	0	BX	8	5.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	692.4	0	BX	8	5.49	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	693.0	0	BX	8	5.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	693.6	0	BX	8	5.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	694.2	0	BX	8	5.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	694.8	0	BX	8	5.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	695.4	0	BX	8	5.48	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	696.0	0	BX	8	5.47	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	696.6	0	BX	8	5.46	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	697.2	0	BX	8	5.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	697.8	0	BX	8	5.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	698.4	0	BX	8	5.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	699.0	0	BX	8	5.45	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	699.6	0	BX	8	5.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	700.2	0	BX	8	5.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	700.8	0	BX	8	5.44	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	701.4	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	702.0	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	702.6	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	703.2	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	703.8	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	704.4	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	705.0	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	705.6	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	706.1	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	706.7	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	707.3	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	707.9	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	708.5	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	709.1	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	709.7	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	710.3	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	710.9	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	711.5	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	712.1	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	712.7	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	713.3	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	713.9	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	714.5	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	715.1	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	715.7	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	716.3	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	716.9	0	BX	8	5.43	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	717.5	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	718.1	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	718.7	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	719.3	0	BX	8	5.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	719.9	0	BX	8	5.42	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	720.5	0	BX	8	5.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	721.1	0	BX	8	5.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	721.7	0	BX	8	5.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	722.3	0	BX	8	5.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	722.9	0	BX	8	5.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	723.5	0	BX	8	5.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	724.1	0	BX	8	5.41	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	724.7	0	BX	8	5.39	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	725.3	0	BX	8	5.37	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	725.9	0	BX	8	5.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	726.5	0	BX	8	5.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	727.1	0	BX	8	5.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	727.7	0	BX	8	5.36	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	728.3	0	BX	8	5.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	728.8	0	BX	8	5.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	729.4	0	BX	8	5.34	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	730.0	0	BX	8	5.35	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	730.6	0	BX	8	5.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	731.2	0	BX	8	5.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	731.8	0	BX	8	5.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	732.4	0	BX	8	5.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	733.0	0	BX	8	5.33	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	733.6	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	734.2	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	734.8	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	735.4	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	736.0	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	736.6	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	737.2	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	737.8	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	738.4	0	BX	8	5.32	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	739.0	0	BX	8	5.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	739.6	0	BX	8	5.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	740.2	0	BX	8	5.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	740.8	0	BX	8	5.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	741.4	0	BX	8	5.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	742.0	0	BX	8	5.31	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	742.6	0	BX	8	5.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	743.2	0	BX	8	5.29	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	743.8	0	BX	8	5.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	744.3	0	BX	8	5.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	744.9	0	BX	8	5.28	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	745.5	0	BX	8	5.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	746.1	0	BX	8	5.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	746.7	0	BX	8	5.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	747.3	0	BX	8	5.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	747.9	0	BX	8	5.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	748.5	0	BX	8	5.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	749.1	0	BX	8	5.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	749.7	0	BX	8	5.27	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	750.3	0	BX	8	5.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	750.9	0	BX	8	5.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	751.5	0	BX	8	5.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	752.1	0	BX	8	5.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	752.7	0	BX	8	5.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	753.3	0	BX	8	5.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	753.9	0	BX	8	5.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	754.5	0	BX	8	5.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	755.1	0	BX	8	5.26	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	755.7	0	BX	8	5.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	756.2	0	BX	8	5.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	756.8	0	BX	8	5.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	757.4	0	BX	8	5.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	758.0	0	BX	8	5.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	758.6	0	BX	8	5.25	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	759.2	0	BX	8	5.24	0
@153___1995349	002	C	07/15/1995	00:00	143.3367	14.0333	0	759.8	0	BX	8	5.24	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	1.9	0	BX	0	29.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	2.6	0	BX	0	29.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	3.2	0	BX	0	29.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	3.9	0	BX	0	29.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	4.5	0	BX	0	29.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	5.2	0	BX	0	29.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	5.8	0	BX	0	29.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	6.5	0	BX	0	29.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	7.1	0	BX	0	29.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	7.8	0	BX	0	29.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	8.4	0	BX	0	29.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	9.1	0	BX	0	29.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	9.7	0	BX	0	29.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	10.4	0	BX	0	29.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	11.0	0	BX	0	29.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	11.6	0	BX	0	29.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	12.3	0	BX	0	29.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	12.9	0	BX	0	29.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	13.6	0	BX	0	29.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	14.2	0	BX	0	29.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	14.9	0	BX	0	29.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	15.5	0	BX	0	29.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	16.2	0	BX	0	29.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	16.8	0	BX	0	29.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	17.5	0	BX	0	29.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	18.1	0	BX	0	29.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	18.8	0	BX	0	29.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	19.4	0	BX	0	29.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	20.0	0	BX	0	29.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	20.7	0	BX	0	29.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	21.3	0	BX	0	29.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	22.0	0	BX	0	29.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	22.6	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	23.3	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	23.9	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	24.6	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	25.2	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	25.9	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	26.5	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	27.1	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	27.8	0	BX	0	29.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	28.4	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	29.1	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	29.7	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	30.4	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	31.0	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	31.7	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	32.3	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	33.0	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	33.6	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	34.2	0	BX	0	29.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	34.9	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	35.5	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	36.2	0	BX	0	29.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	36.8	0	BX	0	29.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	37.5	0	BX	0	29.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	38.1	0	BX	0	29.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	38.8	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	39.4	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	40.0	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	40.7	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	41.3	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	42.0	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	42.6	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	43.3	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	43.9	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	44.6	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	45.2	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	45.8	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	46.5	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	47.1	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	47.8	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	48.4	0	BX	0	29.27	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	49.1	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	49.7	0	BX	0	29.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	50.4	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	51.0	0	BX	0	29.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	51.6	0	BX	0	29.26	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	52.3	0	BX	0	29.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	52.9	0	BX	0	29.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	53.6	0	BX	0	29.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	54.2	0	BX	0	29.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	54.9	0	BX	0	29.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	55.5	0	BX	0	29.21	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	56.1	0	BX	0	29.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	56.8	0	BX	0	29.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	57.4	0	BX	0	29.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	58.1	0	BX	0	29.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	58.7	0	BX	0	29.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	59.4	0	BX	0	29.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	60.0	0	BX	0	29.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	60.6	0	BX	0	29.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	61.3	0	BX	0	28.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	61.9	0	BX	0	28.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	62.6	0	BX	0	28.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	63.2	0	BX	0	28.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	63.9	0	BX	0	28.75	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	64.5	0	BX	0	28.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	65.1	0	BX	0	28.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	65.8	0	BX	0	28.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	66.4	0	BX	0	28.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	67.1	0	BX	0	28.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	67.7	0	BX	0	28.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	68.4	0	BX	0	28.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	69.0	0	BX	0	28.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	69.6	0	BX	0	28.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	70.3	0	BX	0	28.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	70.9	0	BX	0	28.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	71.6	0	BX	0	28.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	72.2	0	BX	0	28.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	72.9	0	BX	0	28.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	73.5	0	BX	0	28.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	74.1	0	BX	0	28.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	74.8	0	BX	0	28.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	75.4	0	BX	0	28.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	76.1	0	BX	0	28.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	76.7	0	BX	0	28.50	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	77.4	0	BX	0	28.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	78.0	0	BX	0	28.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	78.6	0	BX	0	28.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	79.3	0	BX	0	28.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	79.9	0	BX	0	28.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	80.6	0	BX	0	28.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	81.2	0	BX	0	28.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	81.8	0	BX	0	28.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	82.5	0	BX	0	28.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	83.1	0	BX	0	28.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	83.8	0	BX	0	28.17	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	84.4	0	BX	0	28.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	85.1	0	BX	0	28.15	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	85.7	0	BX	0	28.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	86.3	0	BX	0	28.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	87.0	0	BX	0	28.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	87.6	0	BX	0	28.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	88.3	0	BX	0	27.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	88.9	0	BX	0	27.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	89.5	0	BX	0	27.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	90.2	0	BX	0	27.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	90.8	0	BX	0	27.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	91.5	0	BX	0	27.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	92.1	0	BX	0	27.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	92.7	0	BX	0	27.77	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	93.4	0	BX	0	27.75	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	94.0	0	BX	0	27.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	94.7	0	BX	0	27.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	95.3	0	BX	0	27.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	96.0	0	BX	0	27.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	96.6	0	BX	0	27.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	97.2	0	BX	0	27.39	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	97.9	0	BX	0	27.27	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	98.5	0	BX	0	27.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	99.2	0	BX	0	27.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	99.8	0	BX	0	27.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	100.4	0	BX	0	27.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	101.1	0	BX	0	27.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	101.7	0	BX	0	26.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	102.4	0	BX	0	26.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	103.0	0	BX	0	26.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	103.6	0	BX	0	26.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	104.3	0	BX	0	26.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	104.9	0	BX	0	26.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	105.6	0	BX	0	26.72	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	106.2	0	BX	0	26.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	106.8	0	BX	0	26.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	107.5	0	BX	0	26.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	108.1	0	BX	0	26.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	108.8	0	BX	0	26.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	109.4	0	BX	0	26.50	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	110.0	0	BX	0	26.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	110.7	0	BX	0	26.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	111.3	0	BX	0	26.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	112.0	0	BX	0	26.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	112.6	0	BX	0	26.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	113.2	0	BX	0	26.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	113.9	0	BX	0	26.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	114.5	0	BX	0	26.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	115.2	0	BX	0	26.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	115.8	0	BX	0	26.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	116.4	0	BX	0	26.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	117.1	0	BX	0	26.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	117.7	0	BX	0	26.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	118.4	0	BX	0	26.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	119.0	0	BX	0	26.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	119.6	0	BX	0	26.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	120.3	0	BX	0	26.08	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	120.9	0	BX	0	26.06	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	121.5	0	BX	0	26.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	122.2	0	BX	0	25.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	122.8	0	BX	0	25.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	123.5	0	BX	0	25.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	124.1	0	BX	0	25.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	124.7	0	BX	0	25.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	125.4	0	BX	0	25.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	126.0	0	BX	0	25.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	126.7	0	BX	0	25.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	127.3	0	BX	0	25.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	127.9	0	BX	0	25.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	128.6	0	BX	0	25.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	129.2	0	BX	0	25.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	129.9	0	BX	0	25.39	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	130.5	0	BX	0	25.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	131.1	0	BX	0	25.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	131.8	0	BX	0	25.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	132.4	0	BX	0	25.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	133.0	0	BX	0	25.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	133.7	0	BX	0	25.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	134.3	0	BX	0	25.19	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	135.0	0	BX	0	25.15	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	135.6	0	BX	0	25.12	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	136.2	0	BX	0	25.08	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	136.9	0	BX	0	25.07	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	137.5	0	BX	0	25.06	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	138.2	0	BX	0	25.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	138.8	0	BX	0	25.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	139.4	0	BX	0	25.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	140.1	0	BX	0	25.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	140.7	0	BX	0	25.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	141.3	0	BX	0	24.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	142.0	0	BX	0	24.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	142.6	0	BX	0	24.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	143.3	0	BX	0	24.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	143.9	0	BX	0	24.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	144.5	0	BX	0	24.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	145.2	0	BX	0	24.93	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	145.8	0	BX	0	24.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	146.4	0	BX	0	24.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	147.1	0	BX	0	24.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	147.7	0	BX	0	24.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	148.4	0	BX	0	24.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	149.0	0	BX	0	24.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	149.6	0	BX	0	24.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	150.3	0	BX	0	24.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	150.9	0	BX	0	24.71	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	151.5	0	BX	0	24.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	152.2	0	BX	0	24.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	152.8	0	BX	0	24.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	153.4	0	BX	0	24.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	154.1	0	BX	0	24.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	154.7	0	BX	0	24.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	155.4	0	BX	0	24.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	156.0	0	BX	0	24.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	156.6	0	BX	0	24.39	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	157.3	0	BX	0	24.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	157.9	0	BX	0	24.24	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	158.5	0	BX	0	24.12	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	159.2	0	BX	0	24.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	159.8	0	BX	0	23.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	160.5	0	BX	0	23.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	161.1	0	BX	0	23.77	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	161.7	0	BX	0	23.71	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	162.4	0	BX	0	23.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	163.0	0	BX	0	23.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	163.6	0	BX	0	23.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	164.3	0	BX	0	23.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	164.9	0	BX	0	23.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	165.5	0	BX	0	23.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	166.2	0	BX	0	23.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	166.8	0	BX	0	23.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	167.4	0	BX	0	23.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	168.1	0	BX	0	23.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	168.7	0	BX	0	23.26	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	169.4	0	BX	0	23.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	170.0	0	BX	0	23.12	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	170.6	0	BX	0	22.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	171.3	0	BX	0	22.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	171.9	0	BX	0	22.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	172.5	0	BX	0	22.72	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	173.2	0	BX	0	22.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	173.8	0	BX	0	22.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	174.4	0	BX	0	22.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	175.1	0	BX	0	21.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	175.7	0	BX	0	21.78	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	176.3	0	BX	0	21.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	177.0	0	BX	0	21.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	177.6	0	BX	0	21.50	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	178.3	0	BX	0	21.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	178.9	0	BX	0	21.19	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	179.5	0	BX	0	21.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	180.2	0	BX	0	20.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	180.8	0	BX	0	20.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	181.4	0	BX	0	20.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	182.1	0	BX	0	20.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	182.7	0	BX	0	20.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	183.3	0	BX	0	20.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	184.0	0	BX	0	20.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	184.6	0	BX	0	20.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	185.2	0	BX	0	20.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	185.9	0	BX	0	20.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	186.5	0	BX	0	20.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	187.1	0	BX	0	20.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	187.8	0	BX	0	20.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	188.4	0	BX	0	20.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	189.0	0	BX	0	20.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	189.7	0	BX	0	20.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	190.3	0	BX	0	20.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	190.9	0	BX	0	20.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	191.6	0	BX	0	20.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	192.2	0	BX	0	20.17	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	192.9	0	BX	0	20.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	193.5	0	BX	0	20.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	194.1	0	BX	0	20.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	194.8	0	BX	0	20.07	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	195.4	0	BX	0	20.07	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	196.0	0	BX	0	20.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	196.7	0	BX	0	20.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	197.3	0	BX	0	20.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	197.9	0	BX	0	20.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	198.6	0	BX	0	20.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	199.2	0	BX	0	20.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	199.8	0	BX	0	19.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	200.5	0	BX	0	19.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	201.1	0	BX	0	19.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	201.7	0	BX	0	19.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	202.4	0	BX	0	19.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	203.0	0	BX	0	19.77	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	203.6	0	BX	0	19.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	204.3	0	BX	0	19.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	204.9	0	BX	0	19.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	205.5	0	BX	0	19.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	206.2	0	BX	0	19.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	206.8	0	BX	0	18.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	207.4	0	BX	0	18.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	208.1	0	BX	0	18.73	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	208.7	0	BX	0	18.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	209.3	0	BX	0	18.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	210.0	0	BX	0	18.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	210.6	0	BX	0	18.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	211.2	0	BX	0	18.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	211.9	0	BX	0	18.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	212.5	0	BX	0	18.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	213.1	0	BX	0	18.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	213.8	0	BX	0	18.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	214.4	0	BX	0	18.26	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	215.0	0	BX	0	18.21	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	215.7	0	BX	0	18.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	216.3	0	BX	0	18.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	216.9	0	BX	0	18.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	217.6	0	BX	0	18.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	218.2	0	BX	0	18.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	218.8	0	BX	0	18.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	219.4	0	BX	0	18.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	220.1	0	BX	0	18.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	220.7	0	BX	0	18.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	221.3	0	BX	0	18.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	222.0	0	BX	0	18.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	222.6	0	BX	0	18.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	223.2	0	BX	0	18.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	223.9	0	BX	0	18.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	224.5	0	BX	0	18.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	225.1	0	BX	0	18.08	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	225.8	0	BX	0	18.07	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	226.4	0	BX	0	18.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	227.0	0	BX	0	18.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	227.7	0	BX	0	18.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	228.3	0	BX	0	18.04	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	228.9	0	BX	0	17.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	229.6	0	BX	0	17.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	230.2	0	BX	0	17.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	230.8	0	BX	0	17.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	231.5	0	BX	0	17.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	232.1	0	BX	0	17.77	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	232.7	0	BX	0	17.75	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	233.4	0	BX	0	17.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	234.0	0	BX	0	17.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	234.6	0	BX	0	17.73	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	235.2	0	BX	0	17.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	235.9	0	BX	0	17.72	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	236.5	0	BX	0	17.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	237.1	0	BX	0	17.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	237.8	0	BX	0	17.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	238.4	0	BX	0	17.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	239.0	0	BX	0	17.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	239.7	0	BX	0	17.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	240.3	0	BX	0	17.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	240.9	0	BX	0	17.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	241.6	0	BX	0	17.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	242.2	0	BX	0	17.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	242.8	0	BX	0	17.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	243.4	0	BX	0	17.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	244.1	0	BX	0	17.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	244.7	0	BX	0	17.27	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	245.3	0	BX	0	17.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	246.0	0	BX	0	17.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	246.6	0	BX	0	17.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	247.2	0	BX	0	17.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	247.9	0	BX	0	17.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	248.5	0	BX	0	17.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	249.1	0	BX	0	17.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	249.8	0	BX	0	17.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	250.4	0	BX	0	16.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	251.0	0	BX	0	16.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	251.6	0	BX	0	16.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	252.3	0	BX	0	16.93	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	252.9	0	BX	0	16.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	253.5	0	BX	0	16.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	254.2	0	BX	0	16.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	254.8	0	BX	0	16.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	255.4	0	BX	0	16.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	256.1	0	BX	0	16.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	256.7	0	BX	0	16.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	257.3	0	BX	0	16.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	257.9	0	BX	0	16.78	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	258.6	0	BX	0	16.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	259.2	0	BX	0	16.73	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	259.8	0	BX	0	16.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	260.5	0	BX	0	16.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	261.1	0	BX	0	16.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	261.7	0	BX	0	16.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	262.4	0	BX	0	16.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	263.0	0	BX	0	16.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	263.6	0	BX	0	16.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	264.2	0	BX	0	15.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	264.9	0	BX	0	15.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	265.5	0	BX	0	15.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	266.1	0	BX	0	15.72	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	266.8	0	BX	0	15.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	267.4	0	BX	0	15.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	268.0	0	BX	0	15.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	268.6	0	BX	0	15.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	269.3	0	BX	0	15.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	269.9	0	BX	0	15.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	270.5	0	BX	0	15.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	271.2	0	BX	0	15.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	271.8	0	BX	0	15.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	272.4	0	BX	0	15.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	273.0	0	BX	0	15.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	273.7	0	BX	0	15.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	274.3	0	BX	0	15.25	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	274.9	0	BX	0	15.15	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	275.6	0	BX	0	15.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	276.2	0	BX	0	15.08	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	276.8	0	BX	0	15.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	277.4	0	BX	0	14.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	278.1	0	BX	0	14.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	278.7	0	BX	0	14.78	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	279.3	0	BX	0	14.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	280.0	0	BX	0	14.71	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	280.6	0	BX	0	14.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	281.2	0	BX	0	14.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	281.8	0	BX	0	14.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	282.5	0	BX	0	14.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	283.1	0	BX	0	14.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	283.7	0	BX	0	14.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	284.4	0	BX	0	14.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	285.0	0	BX	0	14.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	285.6	0	BX	0	14.25	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	286.2	0	BX	0	14.21	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	286.9	0	BX	0	14.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	287.5	0	BX	0	14.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	288.1	0	BX	0	14.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	288.7	0	BX	0	14.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	289.4	0	BX	0	13.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	290.0	0	BX	0	13.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	290.6	0	BX	0	13.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	291.3	0	BX	0	13.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	291.9	0	BX	0	13.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	292.5	0	BX	0	13.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	293.1	0	BX	0	13.71	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	293.8	0	BX	0	13.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	294.4	0	BX	0	13.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	295.0	0	BX	0	13.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	295.7	0	BX	0	13.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	296.3	0	BX	0	13.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	296.9	0	BX	0	13.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	297.5	0	BX	0	13.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	298.2	0	BX	0	13.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	298.8	0	BX	0	13.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	299.4	0	BX	0	13.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	300.0	0	BX	0	13.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	300.7	0	BX	0	13.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	301.3	0	BX	0	13.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	301.9	0	BX	0	13.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	302.5	0	BX	0	13.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	303.2	0	BX	0	12.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	303.8	0	BX	0	12.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	304.4	0	BX	0	12.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	305.1	0	BX	0	12.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	305.7	0	BX	0	12.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	306.3	0	BX	0	12.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	306.9	0	BX	0	12.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	307.6	0	BX	0	12.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	308.2	0	BX	0	12.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	308.8	0	BX	0	12.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	309.4	0	BX	0	12.26	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	310.1	0	BX	0	12.25	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	310.7	0	BX	0	12.25	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	311.3	0	BX	0	12.24	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	311.9	0	BX	0	12.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	312.6	0	BX	0	12.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	313.2	0	BX	0	12.19	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	313.8	0	BX	0	12.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	314.4	0	BX	0	12.15	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	315.1	0	BX	0	12.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	315.7	0	BX	0	12.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	316.3	0	BX	0	12.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	316.9	0	BX	0	11.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	317.6	0	BX	0	11.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	318.2	0	BX	0	11.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	318.8	0	BX	0	11.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	319.5	0	BX	0	11.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	320.1	0	BX	0	11.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	320.7	0	BX	0	11.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	321.3	0	BX	0	11.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	322.0	0	BX	0	11.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	322.6	0	BX	0	11.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	323.2	0	BX	0	11.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	323.8	0	BX	0	11.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	324.5	0	BX	0	11.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	325.1	0	BX	0	11.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	325.7	0	BX	0	11.26	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	326.3	0	BX	0	11.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	327.0	0	BX	0	11.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	327.6	0	BX	0	11.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	328.2	0	BX	0	11.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	328.8	0	BX	0	11.08	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	329.5	0	BX	0	11.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	330.1	0	BX	0	11.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	330.7	0	BX	0	10.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	331.3	0	BX	0	10.90	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	332.0	0	BX	0	10.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	332.6	0	BX	0	10.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	333.2	0	BX	0	10.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	333.8	0	BX	0	10.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	334.5	0	BX	0	10.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	335.1	0	BX	0	10.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	335.7	0	BX	0	10.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	336.3	0	BX	0	10.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	336.9	0	BX	0	10.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	337.6	0	BX	0	10.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	338.2	0	BX	0	10.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	338.8	0	BX	0	10.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	339.4	0	BX	0	10.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	340.1	0	BX	0	10.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	340.7	0	BX	0	10.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	341.3	0	BX	0	10.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	341.9	0	BX	0	10.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	342.6	0	BX	0	10.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	343.2	0	BX	0	10.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	343.8	0	BX	0	10.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	344.4	0	BX	0	10.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	345.1	0	BX	0	10.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	345.7	0	BX	0	9.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	346.3	0	BX	0	9.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	346.9	0	BX	0	9.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	347.6	0	BX	0	9.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	348.2	0	BX	0	9.93	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	348.8	0	BX	0	9.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	349.4	0	BX	0	9.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	350.0	0	BX	0	9.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	350.7	0	BX	0	9.90	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	351.3	0	BX	0	9.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	351.9	0	BX	0	9.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	352.5	0	BX	0	9.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	353.2	0	BX	0	9.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	353.8	0	BX	0	9.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	354.4	0	BX	0	9.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	355.0	0	BX	0	9.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	355.7	0	BX	0	9.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	356.3	0	BX	0	9.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	356.9	0	BX	0	9.77	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	357.5	0	BX	0	9.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	358.2	0	BX	0	9.72	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	358.8	0	BX	0	9.72	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	359.4	0	BX	0	9.71	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	360.0	0	BX	0	9.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	360.6	0	BX	0	9.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	361.3	0	BX	0	9.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	361.9	0	BX	0	9.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	362.5	0	BX	0	9.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	363.1	0	BX	0	9.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	363.8	0	BX	0	9.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	364.4	0	BX	0	9.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	365.0	0	BX	0	9.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	365.6	0	BX	0	9.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	366.2	0	BX	0	9.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	366.9	0	BX	0	9.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	367.5	0	BX	0	9.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	368.1	0	BX	0	9.50	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	368.7	0	BX	0	9.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	369.4	0	BX	0	9.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	370.0	0	BX	0	9.39	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	370.6	0	BX	0	9.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	371.2	0	BX	0	9.33	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	371.8	0	BX	0	9.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	372.5	0	BX	0	9.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	373.1	0	BX	0	9.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	373.7	0	BX	0	9.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	374.3	0	BX	0	9.27	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	375.0	0	BX	0	9.27	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	375.6	0	BX	0	9.21	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	376.2	0	BX	0	9.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	376.8	0	BX	0	9.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	377.4	0	BX	0	9.12	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	378.1	0	BX	0	9.12	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	378.7	0	BX	0	9.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	379.3	0	BX	0	9.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	379.9	0	BX	0	9.07	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	380.5	0	BX	0	9.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	381.2	0	BX	0	9.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	381.8	0	BX	0	8.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	382.4	0	BX	0	8.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	383.0	0	BX	0	8.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	383.7	0	BX	0	8.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	384.3	0	BX	0	8.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	384.9	0	BX	0	8.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	385.5	0	BX	0	8.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	386.1	0	BX	0	8.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	386.8	0	BX	0	8.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	387.4	0	BX	0	8.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	388.0	0	BX	0	8.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	388.6	0	BX	0	8.74	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	389.2	0	BX	0	8.73	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	389.9	0	BX	0	8.73	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	390.5	0	BX	0	8.73	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	391.1	0	BX	0	8.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	391.7	0	BX	0	8.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	392.3	0	BX	0	8.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	393.0	0	BX	0	8.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	393.6	0	BX	0	8.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	394.2	0	BX	0	8.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	394.8	0	BX	0	8.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	395.4	0	BX	0	8.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	396.1	0	BX	0	8.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	396.7	0	BX	0	8.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	397.3	0	BX	0	8.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	397.9	0	BX	0	8.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	398.5	0	BX	0	8.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	399.2	0	BX	0	8.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	399.8	0	BX	0	8.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	400.4	0	BX	0	8.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	401.0	0	BX	0	8.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	401.6	0	BX	0	8.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	402.3	0	BX	0	8.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	402.9	0	BX	0	8.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	403.5	0	BX	0	8.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	404.1	0	BX	0	8.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	404.7	0	BX	0	8.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	405.4	0	BX	0	8.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	406.0	0	BX	0	8.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	406.6	0	BX	0	8.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	407.2	0	BX	0	8.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	407.8	0	BX	0	8.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	408.5	0	BX	0	8.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	409.1	0	BX	0	8.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	409.7	0	BX	0	8.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	410.3	0	BX	0	8.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	410.9	0	BX	0	8.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	411.6	0	BX	0	8.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	412.2	0	BX	0	8.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	412.8	0	BX	0	8.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	413.4	0	BX	0	8.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	414.0	0	BX	0	8.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	414.6	0	BX	0	8.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	415.3	0	BX	0	8.27	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	415.9	0	BX	0	8.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	416.5	0	BX	0	8.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	417.1	0	BX	0	8.19	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	417.7	0	BX	0	8.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	418.4	0	BX	0	8.15	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	419.0	0	BX	0	8.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	419.6	0	BX	0	8.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	420.2	0	BX	0	8.08	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	420.8	0	BX	0	8.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	421.5	0	BX	0	8.04	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	422.1	0	BX	0	8.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	422.7	0	BX	0	8.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	423.3	0	BX	0	8.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	423.9	0	BX	0	8.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	424.5	0	BX	0	8.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	425.2	0	BX	0	8.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	425.8	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	426.4	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	427.0	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	427.6	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	428.3	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	428.9	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	429.5	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	430.1	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	430.7	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	431.3	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	432.0	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	432.6	0	BX	0	7.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	433.2	0	BX	0	8.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	433.8	0	BX	0	7.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	434.4	0	BX	0	7.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	435.0	0	BX	0	7.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	435.7	0	BX	0	7.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	436.3	0	BX	0	7.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	436.9	0	BX	0	7.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	437.5	0	BX	0	7.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	438.1	0	BX	0	7.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	438.8	0	BX	0	7.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	439.4	0	BX	0	7.95	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	440.0	0	BX	0	7.93	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	440.6	0	BX	0	7.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	441.2	0	BX	0	7.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	441.8	0	BX	0	7.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	442.5	0	BX	0	7.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	443.1	0	BX	0	7.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	443.7	0	BX	0	7.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	444.3	0	BX	0	7.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	444.9	0	BX	0	7.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	445.5	0	BX	0	7.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	446.2	0	BX	0	7.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	446.8	0	BX	0	7.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	447.4	0	BX	0	7.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	448.0	0	BX	0	7.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	448.6	0	BX	0	7.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	449.2	0	BX	0	7.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	449.9	0	BX	0	7.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	450.5	0	BX	0	7.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	451.1	0	BX	0	7.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	451.7	0	BX	0	7.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	452.3	0	BX	0	7.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	452.9	0	BX	0	7.72	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	453.6	0	BX	0	7.71	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	454.2	0	BX	0	7.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	454.8	0	BX	0	7.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	455.4	0	BX	0	7.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	456.0	0	BX	0	7.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	456.6	0	BX	0	7.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	457.3	0	BX	0	7.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	457.9	0	BX	0	7.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	458.5	0	BX	0	7.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	459.1	0	BX	0	7.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	459.7	0	BX	0	7.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	460.3	0	BX	0	7.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	460.9	0	BX	0	7.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	461.6	0	BX	0	7.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	462.2	0	BX	0	7.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	462.8	0	BX	0	7.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	463.4	0	BX	0	7.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	464.0	0	BX	0	7.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	464.6	0	BX	0	7.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	465.3	0	BX	0	7.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	465.9	0	BX	0	7.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	466.5	0	BX	0	7.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	467.1	0	BX	0	7.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	467.7	0	BX	0	7.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	468.3	0	BX	0	7.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	468.9	0	BX	0	7.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	469.6	0	BX	0	7.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	470.2	0	BX	0	7.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	470.8	0	BX	0	7.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	471.4	0	BX	0	7.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	472.0	0	BX	0	7.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	472.6	0	BX	0	7.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	473.3	0	BX	0	7.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	473.9	0	BX	0	7.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	474.5	0	BX	0	7.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	475.1	0	BX	0	7.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	475.7	0	BX	0	7.50	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	476.3	0	BX	0	7.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	476.9	0	BX	0	7.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	477.6	0	BX	0	7.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	478.2	0	BX	0	7.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	478.8	0	BX	0	7.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	479.4	0	BX	0	7.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	480.0	0	BX	0	7.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	480.6	0	BX	0	7.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	481.2	0	BX	0	7.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	481.9	0	BX	0	7.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	482.5	0	BX	0	7.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	483.1	0	BX	0	7.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	483.7	0	BX	0	7.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	484.3	0	BX	0	7.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	484.9	0	BX	0	7.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	485.5	0	BX	0	7.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	486.2	0	BX	0	7.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	486.8	0	BX	0	7.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	487.4	0	BX	0	7.39	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	488.0	0	BX	0	7.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	488.6	0	BX	0	7.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	489.2	0	BX	0	7.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	489.8	0	BX	0	7.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	490.4	0	BX	0	7.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	491.1	0	BX	0	7.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	491.7	0	BX	0	7.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	492.3	0	BX	0	7.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	492.9	0	BX	0	7.26	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	493.5	0	BX	0	7.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	494.1	0	BX	0	7.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	494.7	0	BX	0	7.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	495.4	0	BX	0	7.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	496.0	0	BX	0	7.17	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	496.6	0	BX	0	7.17	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	497.2	0	BX	0	7.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	497.8	0	BX	0	7.17	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	498.4	0	BX	0	7.17	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	499.0	0	BX	0	7.17	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	499.6	0	BX	0	7.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	500.3	0	BX	0	7.15	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	500.9	0	BX	0	7.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	501.5	0	BX	0	7.12	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	502.1	0	BX	0	7.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	502.7	0	BX	0	7.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	503.3	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	503.9	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	504.5	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	505.2	0	BX	0	7.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	505.8	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	506.4	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	507.0	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	507.6	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	508.2	0	BX	0	7.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	508.8	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	509.4	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	510.1	0	BX	0	7.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	510.7	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	511.3	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	511.9	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	512.5	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	513.1	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	513.7	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	514.3	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	515.0	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	515.6	0	BX	0	7.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	516.2	0	BX	0	7.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	516.8	0	BX	0	7.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	517.4	0	BX	0	7.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	518.0	0	BX	0	7.08	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	518.6	0	BX	0	7.06	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	519.2	0	BX	0	7.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	519.9	0	BX	0	7.04	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	520.5	0	BX	0	7.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	521.1	0	BX	0	7.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	521.7	0	BX	0	7.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	522.3	0	BX	0	7.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	522.9	0	BX	0	7.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	523.5	0	BX	0	7.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	524.1	0	BX	0	7.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	524.7	0	BX	0	7.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	525.4	0	BX	0	7.00	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	526.0	0	BX	0	6.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	526.6	0	BX	0	6.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	527.2	0	BX	0	6.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	527.8	0	BX	0	6.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	528.4	0	BX	0	6.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	529.0	0	BX	0	6.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	529.6	0	BX	0	6.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	530.2	0	BX	0	6.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	530.9	0	BX	0	6.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	531.5	0	BX	0	6.95	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	532.1	0	BX	0	6.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	532.7	0	BX	0	6.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	533.3	0	BX	0	6.93	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	533.9	0	BX	0	6.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	534.5	0	BX	0	6.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	535.1	0	BX	0	6.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	535.7	0	BX	0	6.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	536.3	0	BX	0	6.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	537.0	0	BX	0	6.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	537.6	0	BX	0	6.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	538.2	0	BX	0	6.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	538.8	0	BX	0	6.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	539.4	0	BX	0	6.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	540.0	0	BX	0	6.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	540.6	0	BX	0	6.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	541.2	0	BX	0	6.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	541.8	0	BX	0	6.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	542.4	0	BX	0	6.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	543.1	0	BX	0	6.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	543.7	0	BX	0	6.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	544.3	0	BX	0	6.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	544.9	0	BX	0	6.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	545.5	0	BX	0	6.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	546.1	0	BX	0	6.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	546.7	0	BX	0	6.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	547.3	0	BX	0	6.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	547.9	0	BX	0	6.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	548.5	0	BX	0	6.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	549.2	0	BX	0	6.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	549.8	0	BX	0	6.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	550.4	0	BX	0	6.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	551.0	0	BX	0	6.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	551.6	0	BX	0	6.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	552.2	0	BX	0	6.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	552.8	0	BX	0	6.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	553.4	0	BX	0	6.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	554.0	0	BX	0	6.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	554.6	0	BX	0	6.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	555.2	0	BX	0	6.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	555.9	0	BX	0	6.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	556.5	0	BX	0	6.73	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	557.1	0	BX	0	6.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	557.7	0	BX	0	6.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	558.3	0	BX	0	6.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	558.9	0	BX	0	6.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	559.5	0	BX	0	6.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	560.1	0	BX	0	6.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	560.7	0	BX	0	6.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	561.3	0	BX	0	6.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	561.9	0	BX	0	6.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	562.6	0	BX	0	6.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	563.2	0	BX	0	6.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	563.8	0	BX	0	6.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	564.4	0	BX	0	6.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	565.0	0	BX	0	6.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	565.6	0	BX	0	6.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	566.2	0	BX	0	6.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	566.8	0	BX	0	6.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	567.4	0	BX	0	6.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	568.0	0	BX	0	6.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	568.6	0	BX	0	6.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	569.2	0	BX	0	6.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	569.8	0	BX	0	6.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	570.5	0	BX	0	6.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	571.1	0	BX	0	6.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	571.7	0	BX	0	6.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	572.3	0	BX	0	6.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	572.9	0	BX	0	6.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	573.5	0	BX	0	6.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	574.1	0	BX	0	6.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	574.7	0	BX	0	6.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	575.3	0	BX	0	6.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	575.9	0	BX	0	6.55	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	576.5	0	BX	0	6.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	577.1	0	BX	0	6.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	577.7	0	BX	0	6.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	578.4	0	BX	0	6.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	579.0	0	BX	0	6.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	579.6	0	BX	0	6.50	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	580.2	0	BX	0	6.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	580.8	0	BX	0	6.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	581.4	0	BX	0	6.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	582.0	0	BX	0	6.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	582.6	0	BX	0	6.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	583.2	0	BX	0	6.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	583.8	0	BX	0	6.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	584.4	0	BX	0	6.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	585.0	0	BX	0	6.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	585.6	0	BX	0	6.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	586.2	0	BX	0	6.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	586.9	0	BX	0	6.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	587.5	0	BX	0	6.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	588.1	0	BX	0	6.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	588.7	0	BX	0	6.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	589.3	0	BX	0	6.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	589.9	0	BX	0	6.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	590.5	0	BX	0	6.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	591.1	0	BX	0	6.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	591.7	0	BX	0	6.39	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	592.3	0	BX	0	6.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	592.9	0	BX	0	6.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	593.5	0	BX	0	6.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	594.1	0	BX	0	6.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	594.7	0	BX	0	6.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	595.3	0	BX	0	6.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	596.0	0	BX	0	6.35	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	596.6	0	BX	0	6.34	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	597.2	0	BX	0	6.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	597.8	0	BX	0	6.32	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	598.4	0	BX	0	6.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	599.0	0	BX	0	6.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	599.6	0	BX	0	6.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	600.2	0	BX	0	6.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	600.8	0	BX	0	6.31	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	601.4	0	BX	0	6.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	602.0	0	BX	0	6.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	602.6	0	BX	0	6.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	603.2	0	BX	0	6.30	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	603.8	0	BX	0	6.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	604.4	0	BX	0	6.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	605.0	0	BX	0	6.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	605.6	0	BX	0	6.29	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	606.3	0	BX	0	6.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	606.9	0	BX	0	6.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	607.5	0	BX	0	6.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	608.1	0	BX	0	6.28	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	608.7	0	BX	0	6.27	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	609.3	0	BX	0	6.27	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	609.9	0	BX	0	6.26	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	610.5	0	BX	0	6.25	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	611.1	0	BX	0	6.26	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	611.7	0	BX	0	6.25	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	612.3	0	BX	0	6.24	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	612.9	0	BX	0	6.24	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	613.5	0	BX	0	6.24	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	614.1	0	BX	0	6.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	614.7	0	BX	0	6.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	615.3	0	BX	0	6.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	615.9	0	BX	0	6.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	616.5	0	BX	0	6.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	617.1	0	BX	0	6.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	617.7	0	BX	0	6.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	618.3	0	BX	0	6.23	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	619.0	0	BX	0	6.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	619.6	0	BX	0	6.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	620.2	0	BX	0	6.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	620.8	0	BX	0	6.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	621.4	0	BX	0	6.22	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	622.0	0	BX	0	6.21	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	622.6	0	BX	0	6.20	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	623.2	0	BX	0	6.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	623.8	0	BX	0	6.18	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	624.4	0	BX	0	6.16	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	625.0	0	BX	0	6.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	625.6	0	BX	0	6.15	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	626.2	0	BX	0	6.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	626.8	0	BX	0	6.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	627.4	0	BX	0	6.14	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	628.0	0	BX	0	6.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	628.6	0	BX	0	6.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	629.2	0	BX	0	6.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	629.8	0	BX	0	6.13	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	630.4	0	BX	0	6.12	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	631.0	0	BX	0	6.11	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	631.6	0	BX	0	6.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	632.2	0	BX	0	6.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	632.8	0	BX	0	6.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	633.4	0	BX	0	6.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	634.1	0	BX	0	6.10	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	634.7	0	BX	0	6.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	635.3	0	BX	0	6.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	635.9	0	BX	0	6.09	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	636.5	0	BX	0	6.07	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	637.1	0	BX	0	6.05	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	637.7	0	BX	0	6.04	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	638.3	0	BX	0	6.04	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	638.9	0	BX	0	6.04	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	639.5	0	BX	0	6.04	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	640.1	0	BX	0	6.04	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	640.7	0	BX	0	6.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	641.3	0	BX	0	6.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	641.9	0	BX	0	6.03	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	642.5	0	BX	0	6.02	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	643.1	0	BX	0	6.01	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	643.7	0	BX	0	5.99	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	644.3	0	BX	0	5.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	644.9	0	BX	0	5.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	645.5	0	BX	0	5.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	646.1	0	BX	0	5.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	646.7	0	BX	0	5.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	647.3	0	BX	0	5.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	647.9	0	BX	0	5.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	648.5	0	BX	0	5.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	649.1	0	BX	0	5.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	649.7	0	BX	0	5.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	650.3	0	BX	0	5.98	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	650.9	0	BX	0	5.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	651.5	0	BX	0	5.97	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	652.1	0	BX	0	5.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	652.7	0	BX	0	5.96	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	653.3	0	BX	0	5.95	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	653.9	0	BX	0	5.95	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	654.5	0	BX	0	5.95	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	655.1	0	BX	0	5.94	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	655.7	0	BX	0	5.93	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	656.3	0	BX	0	5.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	657.0	0	BX	0	5.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	657.6	0	BX	0	5.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	658.2	0	BX	0	5.93	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	658.8	0	BX	0	5.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	659.4	0	BX	0	5.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	660.0	0	BX	0	5.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	660.6	0	BX	0	5.92	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	661.2	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	661.8	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	662.4	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	663.0	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	663.6	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	664.2	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	664.8	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	665.4	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	666.0	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	666.6	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	667.2	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	667.8	0	BX	0	5.90	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	668.4	0	BX	0	5.91	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	669.0	0	BX	0	5.90	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	669.6	0	BX	0	5.90	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	670.2	0	BX	0	5.90	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	670.8	0	BX	0	5.89	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	671.4	0	BX	0	5.88	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	672.0	0	BX	0	5.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	672.6	0	BX	0	5.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	673.2	0	BX	0	5.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	673.8	0	BX	0	5.87	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	674.4	0	BX	0	5.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	675.0	0	BX	0	5.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	675.6	0	BX	0	5.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	676.2	0	BX	0	5.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	676.8	0	BX	0	5.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	677.4	0	BX	0	5.86	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	678.0	0	BX	0	5.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	678.6	0	BX	0	5.85	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	679.2	0	BX	0	5.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	679.8	0	BX	0	5.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	680.4	0	BX	0	5.84	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	681.0	0	BX	0	5.83	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	681.6	0	BX	0	5.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	682.2	0	BX	0	5.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	682.8	0	BX	0	5.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	683.4	0	BX	0	5.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	684.0	0	BX	0	5.82	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	684.6	0	BX	0	5.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	685.2	0	BX	0	5.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	685.8	0	BX	0	5.81	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	686.4	0	BX	0	5.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	687.0	0	BX	0	5.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	687.6	0	BX	0	5.80	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	688.2	0	BX	0	5.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	688.8	0	BX	0	5.79	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	689.4	0	BX	0	5.78	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	690.0	0	BX	0	5.78	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	690.6	0	BX	0	5.77	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	691.2	0	BX	0	5.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	691.8	0	BX	0	5.76	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	692.4	0	BX	0	5.73	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	693.0	0	BX	0	5.72	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	693.6	0	BX	0	5.71	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	694.2	0	BX	0	5.70	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	694.8	0	BX	0	5.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	695.4	0	BX	0	5.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	696.0	0	BX	0	5.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	696.6	0	BX	0	5.69	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	697.2	0	BX	0	5.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	697.8	0	BX	0	5.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	698.4	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	699.0	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	699.6	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	700.2	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	700.8	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	701.4	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	702.0	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	702.6	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	703.2	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	703.8	0	BX	0	5.68	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	704.4	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	705.0	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	705.6	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	706.1	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	706.7	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	707.3	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	707.9	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	708.5	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	709.1	0	BX	0	5.67	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	709.7	0	BX	0	5.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	710.3	0	BX	0	5.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	710.9	0	BX	0	5.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	711.5	0	BX	0	5.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	712.1	0	BX	0	5.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	712.7	0	BX	0	5.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	713.3	0	BX	0	5.66	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	713.9	0	BX	0	5.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	714.5	0	BX	0	5.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	715.1	0	BX	0	5.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	715.7	0	BX	0	5.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	716.3	0	BX	0	5.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	716.9	0	BX	0	5.65	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	717.5	0	BX	0	5.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	718.1	0	BX	0	5.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	718.7	0	BX	0	5.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	719.3	0	BX	0	5.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	719.9	0	BX	0	5.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	720.5	0	BX	0	5.64	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	721.1	0	BX	0	5.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	721.7	0	BX	0	5.63	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	722.3	0	BX	0	5.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	722.9	0	BX	0	5.62	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	723.5	0	BX	0	5.61	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	724.1	0	BX	0	5.60	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	724.7	0	BX	0	5.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	725.3	0	BX	0	5.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	725.9	0	BX	0	5.59	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	726.5	0	BX	0	5.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	727.1	0	BX	0	5.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	727.7	0	BX	0	5.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	728.3	0	BX	0	5.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	728.8	0	BX	0	5.58	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	729.4	0	BX	0	5.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	730.0	0	BX	0	5.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	730.6	0	BX	0	5.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	731.2	0	BX	0	5.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	731.8	0	BX	0	5.57	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	732.4	0	BX	0	5.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	733.0	0	BX	0	5.56	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	733.6	0	BX	0	5.54	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	734.2	0	BX	0	5.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	734.8	0	BX	0	5.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	735.4	0	BX	0	5.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	736.0	0	BX	0	5.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	736.6	0	BX	0	5.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	737.2	0	BX	0	5.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	737.8	0	BX	0	5.52	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	738.4	0	BX	0	5.53	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	739.0	0	BX	0	5.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	739.6	0	BX	0	5.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	740.2	0	BX	0	5.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	740.8	0	BX	0	5.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	741.4	0	BX	0	5.51	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	742.0	0	BX	0	5.50	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	742.6	0	BX	0	5.49	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	743.2	0	BX	0	5.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	743.8	0	BX	0	5.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	744.3	0	BX	0	5.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	744.9	0	BX	0	5.48	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	745.5	0	BX	0	5.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	746.1	0	BX	0	5.47	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	746.7	0	BX	0	5.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	747.3	0	BX	0	5.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	747.9	0	BX	0	5.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	748.5	0	BX	0	5.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	749.1	0	BX	0	5.45	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	749.7	0	BX	0	5.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	750.3	0	BX	0	5.46	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	750.9	0	BX	0	5.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	751.5	0	BX	0	5.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	752.1	0	BX	0	5.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	752.7	0	BX	0	5.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	753.3	0	BX	0	5.44	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	753.9	0	BX	0	5.43	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	754.5	0	BX	0	5.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	755.1	0	BX	0	5.42	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	755.7	0	BX	0	5.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	756.2	0	BX	0	5.41	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	756.8	0	BX	0	5.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	757.4	0	BX	0	5.40	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	758.0	0	BX	0	5.38	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	758.6	0	BX	0	5.36	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	759.2	0	BX	0	5.37	0
@153___1995349	003	C	07/15/1995	06:00	142.0167	13.7581	0	759.8	0	BX	0	5.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	1.9	0	BX	0	29.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	2.6	0	BX	0	29.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	3.2	0	BX	0	29.35	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	3.9	0	BX	0	29.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	4.5	0	BX	0	29.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	5.2	0	BX	0	29.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	5.8	0	BX	0	29.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	6.5	0	BX	0	29.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	7.1	0	BX	0	29.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	7.8	0	BX	0	29.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	8.4	0	BX	0	29.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	9.1	0	BX	0	29.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	9.7	0	BX	0	29.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	10.4	0	BX	0	29.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	11.0	0	BX	0	29.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	11.6	0	BX	0	29.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	12.3	0	BX	0	29.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	12.9	0	BX	0	29.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	13.6	0	BX	0	29.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	14.2	0	BX	0	29.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	14.9	0	BX	0	29.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	15.5	0	BX	0	29.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	16.2	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	16.8	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	17.5	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	18.1	0	BX	0	29.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	18.8	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	19.4	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	20.0	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	20.7	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	21.3	0	BX	0	29.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	22.0	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	22.6	0	BX	0	29.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	23.3	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	23.9	0	BX	0	29.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	24.6	0	BX	0	29.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	25.2	0	BX	0	29.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	25.9	0	BX	0	29.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	26.5	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	27.1	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	27.8	0	BX	0	29.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	28.4	0	BX	0	29.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	29.1	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	29.7	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	30.4	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	31.0	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	31.7	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	32.3	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	33.0	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	33.6	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	34.2	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	34.9	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	35.5	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	36.2	0	BX	0	29.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	36.8	0	BX	0	29.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	37.5	0	BX	0	29.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	38.1	0	BX	0	29.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	38.8	0	BX	0	29.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	39.4	0	BX	0	29.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	40.0	0	BX	0	29.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	40.7	0	BX	0	29.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	41.3	0	BX	0	29.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	42.0	0	BX	0	29.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	42.6	0	BX	0	29.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	43.3	0	BX	0	29.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	43.9	0	BX	0	29.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	44.6	0	BX	0	29.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	45.2	0	BX	0	29.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	45.8	0	BX	0	29.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	46.5	0	BX	0	29.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	47.1	0	BX	0	29.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	47.8	0	BX	0	29.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	48.4	0	BX	0	29.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	49.1	0	BX	0	29.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	49.7	0	BX	0	29.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	50.4	0	BX	0	29.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	51.0	0	BX	0	29.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	51.6	0	BX	0	29.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	52.3	0	BX	0	29.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	52.9	0	BX	0	29.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	53.6	0	BX	0	29.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	54.2	0	BX	0	29.13	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	54.9	0	BX	0	29.13	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	55.5	0	BX	0	29.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	56.1	0	BX	0	29.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	56.8	0	BX	0	29.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	57.4	0	BX	0	29.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	58.1	0	BX	0	29.03	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	58.7	0	BX	0	29.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	59.4	0	BX	0	28.99	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	60.0	0	BX	0	28.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	60.6	0	BX	0	28.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	61.3	0	BX	0	28.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	61.9	0	BX	0	28.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	62.6	0	BX	0	28.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	63.2	0	BX	0	28.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	63.9	0	BX	0	28.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	64.5	0	BX	0	28.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	65.1	0	BX	0	28.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	65.8	0	BX	0	28.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	66.4	0	BX	0	28.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	67.1	0	BX	0	28.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	67.7	0	BX	0	28.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	68.4	0	BX	0	28.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	69.0	0	BX	0	28.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	69.6	0	BX	0	28.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	70.3	0	BX	0	28.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	70.9	0	BX	0	28.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	71.6	0	BX	0	28.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	72.2	0	BX	0	28.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	72.9	0	BX	0	28.53	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	73.5	0	BX	0	28.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	74.1	0	BX	0	28.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	74.8	0	BX	0	28.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	75.4	0	BX	0	28.51	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	76.1	0	BX	0	28.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	76.7	0	BX	0	28.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	77.4	0	BX	0	28.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	78.0	0	BX	0	28.45	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	78.6	0	BX	0	28.43	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	79.3	0	BX	0	28.41	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	79.9	0	BX	0	28.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	80.6	0	BX	0	28.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	81.2	0	BX	0	28.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	81.8	0	BX	0	28.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	82.5	0	BX	0	28.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	83.1	0	BX	0	28.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	83.8	0	BX	0	28.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	84.4	0	BX	0	28.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	85.1	0	BX	0	28.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	85.7	0	BX	0	28.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	86.3	0	BX	0	28.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	87.0	0	BX	0	28.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	87.6	0	BX	0	28.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	88.3	0	BX	0	28.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	88.9	0	BX	0	28.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	89.5	0	BX	0	28.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	90.2	0	BX	0	28.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	90.8	0	BX	0	28.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	91.5	0	BX	0	28.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	92.1	0	BX	0	28.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	92.7	0	BX	0	28.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	93.4	0	BX	0	28.11	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	94.0	0	BX	0	28.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	94.7	0	BX	0	28.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	95.3	0	BX	0	28.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	96.0	0	BX	0	28.07	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	96.6	0	BX	0	28.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	97.2	0	BX	0	28.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	97.9	0	BX	0	28.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	98.5	0	BX	0	28.00	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	99.2	0	BX	0	27.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	99.8	0	BX	0	27.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	100.4	0	BX	0	27.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	101.1	0	BX	0	27.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	101.7	0	BX	0	27.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	102.4	0	BX	0	27.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	103.0	0	BX	0	27.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	103.6	0	BX	0	27.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	104.3	0	BX	0	27.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	104.9	0	BX	0	27.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	105.6	0	BX	0	27.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	106.2	0	BX	0	27.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	106.8	0	BX	0	27.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	107.5	0	BX	0	27.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	108.1	0	BX	0	27.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	108.8	0	BX	0	27.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	109.4	0	BX	0	27.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	110.0	0	BX	0	27.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	110.7	0	BX	0	27.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	111.3	0	BX	0	27.45	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	112.0	0	BX	0	27.42	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	112.6	0	BX	0	27.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	113.2	0	BX	0	27.35	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	113.9	0	BX	0	27.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	114.5	0	BX	0	27.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	115.2	0	BX	0	27.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	115.8	0	BX	0	27.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	116.4	0	BX	0	27.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	117.1	0	BX	0	27.03	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	117.7	0	BX	0	26.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	118.4	0	BX	0	26.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	119.0	0	BX	0	26.53	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	119.6	0	BX	0	26.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	120.3	0	BX	0	26.43	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	120.9	0	BX	0	26.35	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	121.5	0	BX	0	26.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	122.2	0	BX	0	26.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	122.8	0	BX	0	26.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	123.5	0	BX	0	26.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	124.1	0	BX	0	26.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	124.7	0	BX	0	25.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	125.4	0	BX	0	25.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	126.0	0	BX	0	25.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	126.7	0	BX	0	25.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	127.3	0	BX	0	25.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	127.9	0	BX	0	25.41	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	128.6	0	BX	0	25.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	129.2	0	BX	0	25.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	129.9	0	BX	0	25.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	130.5	0	BX	0	25.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	131.1	0	BX	0	25.03	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	131.8	0	BX	0	24.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	132.4	0	BX	0	24.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	133.0	0	BX	0	24.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	133.7	0	BX	0	24.84	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	134.3	0	BX	0	24.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	135.0	0	BX	0	24.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	135.6	0	BX	0	24.76	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	136.2	0	BX	0	24.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	136.9	0	BX	0	24.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	137.5	0	BX	0	24.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	138.2	0	BX	0	24.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	138.8	0	BX	0	24.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	139.4	0	BX	0	24.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	140.1	0	BX	0	24.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	140.7	0	BX	0	24.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	141.3	0	BX	0	24.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	142.0	0	BX	0	24.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	142.6	0	BX	0	24.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	143.3	0	BX	0	24.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	143.9	0	BX	0	24.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	144.5	0	BX	0	24.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	145.2	0	BX	0	24.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	145.8	0	BX	0	24.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	146.4	0	BX	0	24.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	147.1	0	BX	0	24.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	147.7	0	BX	0	24.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	148.4	0	BX	0	24.41	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	149.0	0	BX	0	24.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	149.6	0	BX	0	24.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	150.3	0	BX	0	24.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	150.9	0	BX	0	24.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	151.5	0	BX	0	24.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	152.2	0	BX	0	23.99	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	152.8	0	BX	0	23.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	153.4	0	BX	0	23.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	154.1	0	BX	0	23.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	154.7	0	BX	0	23.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	155.4	0	BX	0	23.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	156.0	0	BX	0	23.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	156.6	0	BX	0	23.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	157.3	0	BX	0	23.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	157.9	0	BX	0	23.42	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	158.5	0	BX	0	23.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	159.2	0	BX	0	23.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	159.8	0	BX	0	23.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	160.5	0	BX	0	23.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	161.1	0	BX	0	23.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	161.7	0	BX	0	23.00	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	162.4	0	BX	0	22.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	163.0	0	BX	0	22.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	163.6	0	BX	0	22.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	164.3	0	BX	0	22.67	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	164.9	0	BX	0	22.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	165.5	0	BX	0	22.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	166.2	0	BX	0	22.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	166.8	0	BX	0	22.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	167.4	0	BX	0	22.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	168.1	0	BX	0	22.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	168.7	0	BX	0	22.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	169.4	0	BX	0	22.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	170.0	0	BX	0	22.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	170.6	0	BX	0	22.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	171.3	0	BX	0	22.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	171.9	0	BX	0	21.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	172.5	0	BX	0	21.76	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	173.2	0	BX	0	21.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	173.8	0	BX	0	21.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	174.4	0	BX	0	21.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	175.1	0	BX	0	21.45	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	175.7	0	BX	0	21.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	176.3	0	BX	0	21.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	177.0	0	BX	0	20.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	177.6	0	BX	0	20.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	178.3	0	BX	0	20.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	178.9	0	BX	0	20.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	179.5	0	BX	0	20.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	180.2	0	BX	0	20.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	180.8	0	BX	0	20.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	181.4	0	BX	0	20.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	182.1	0	BX	0	20.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	182.7	0	BX	0	20.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	183.3	0	BX	0	20.51	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	184.0	0	BX	0	20.40	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	184.6	0	BX	0	20.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	185.2	0	BX	0	20.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	185.9	0	BX	0	20.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	186.5	0	BX	0	20.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	187.1	0	BX	0	20.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	187.8	0	BX	0	20.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	188.4	0	BX	0	19.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	189.0	0	BX	0	19.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	189.7	0	BX	0	19.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	190.3	0	BX	0	19.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	190.9	0	BX	0	19.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	191.6	0	BX	0	19.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	192.2	0	BX	0	19.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	192.9	0	BX	0	19.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	193.5	0	BX	0	19.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	194.1	0	BX	0	19.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	194.8	0	BX	0	19.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	195.4	0	BX	0	19.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	196.0	0	BX	0	18.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	196.7	0	BX	0	18.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	197.3	0	BX	0	18.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	197.9	0	BX	0	18.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	198.6	0	BX	0	18.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	199.2	0	BX	0	18.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	199.8	0	BX	0	18.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	200.5	0	BX	0	18.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	201.1	0	BX	0	18.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	201.7	0	BX	0	18.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	202.4	0	BX	0	18.40	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	203.0	0	BX	0	18.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	203.6	0	BX	0	18.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	204.3	0	BX	0	18.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	204.9	0	BX	0	18.35	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	205.5	0	BX	0	18.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	206.2	0	BX	0	18.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	206.8	0	BX	0	18.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	207.4	0	BX	0	18.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	208.1	0	BX	0	18.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	208.7	0	BX	0	18.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	209.3	0	BX	0	18.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	210.0	0	BX	0	17.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	210.6	0	BX	0	17.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	211.2	0	BX	0	17.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	211.9	0	BX	0	17.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	212.5	0	BX	0	17.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	213.1	0	BX	0	17.68	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	213.8	0	BX	0	17.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	214.4	0	BX	0	17.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	215.0	0	BX	0	17.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	215.7	0	BX	0	17.43	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	216.3	0	BX	0	17.40	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	216.9	0	BX	0	17.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	217.6	0	BX	0	17.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	218.2	0	BX	0	17.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	218.8	0	BX	0	17.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	219.4	0	BX	0	17.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	220.1	0	BX	0	17.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	220.7	0	BX	0	17.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	221.3	0	BX	0	17.03	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	222.0	0	BX	0	17.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	222.6	0	BX	0	17.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	223.2	0	BX	0	17.00	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	223.9	0	BX	0	16.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	224.5	0	BX	0	16.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	225.1	0	BX	0	16.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	225.8	0	BX	0	16.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	226.4	0	BX	0	16.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	227.0	0	BX	0	16.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	227.7	0	BX	0	16.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	228.3	0	BX	0	16.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	228.9	0	BX	0	16.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	229.6	0	BX	0	16.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	230.2	0	BX	0	16.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	230.8	0	BX	0	16.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	231.5	0	BX	0	16.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	232.1	0	BX	0	16.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	232.7	0	BX	0	15.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	233.4	0	BX	0	15.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	234.0	0	BX	0	15.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	234.6	0	BX	0	15.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	235.2	0	BX	0	15.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	235.9	0	BX	0	15.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	236.5	0	BX	0	15.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	237.1	0	BX	0	15.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	237.8	0	BX	0	15.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	238.4	0	BX	0	15.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	239.0	0	BX	0	15.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	239.7	0	BX	0	15.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	240.3	0	BX	0	15.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	240.9	0	BX	0	15.51	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	241.6	0	BX	0	15.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	242.2	0	BX	0	15.42	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	242.8	0	BX	0	15.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	243.4	0	BX	0	15.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	244.1	0	BX	0	15.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	244.7	0	BX	0	15.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	245.3	0	BX	0	15.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	246.0	0	BX	0	15.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	246.6	0	BX	0	15.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	247.2	0	BX	0	15.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	247.9	0	BX	0	15.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	248.5	0	BX	0	15.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	249.1	0	BX	0	15.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	249.8	0	BX	0	15.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	250.4	0	BX	0	15.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	251.0	0	BX	0	15.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	251.6	0	BX	0	15.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	252.3	0	BX	0	15.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	252.9	0	BX	0	15.13	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	253.5	0	BX	0	15.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	254.2	0	BX	0	15.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	254.8	0	BX	0	14.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	255.4	0	BX	0	14.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	256.1	0	BX	0	14.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	256.7	0	BX	0	14.67	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	257.3	0	BX	0	14.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	257.9	0	BX	0	14.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	258.6	0	BX	0	14.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	259.2	0	BX	0	14.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	259.8	0	BX	0	14.53	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	260.5	0	BX	0	14.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	261.1	0	BX	0	14.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	261.7	0	BX	0	14.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	262.4	0	BX	0	14.44	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	263.0	0	BX	0	14.40	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	263.6	0	BX	0	14.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	264.2	0	BX	0	14.35	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	264.9	0	BX	0	14.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	265.5	0	BX	0	14.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	266.1	0	BX	0	14.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	266.8	0	BX	0	14.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	267.4	0	BX	0	13.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	268.0	0	BX	0	13.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	268.6	0	BX	0	13.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	269.3	0	BX	0	13.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	269.9	0	BX	0	13.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	270.5	0	BX	0	13.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	271.2	0	BX	0	13.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	271.8	0	BX	0	13.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	272.4	0	BX	0	13.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	273.0	0	BX	0	13.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	273.7	0	BX	0	13.68	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	274.3	0	BX	0	13.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	274.9	0	BX	0	13.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	275.6	0	BX	0	13.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	276.2	0	BX	0	13.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	276.8	0	BX	0	13.51	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	277.4	0	BX	0	13.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	278.1	0	BX	0	13.39	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	278.7	0	BX	0	13.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	279.3	0	BX	0	13.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	280.0	0	BX	0	13.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	280.6	0	BX	0	13.11	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	281.2	0	BX	0	13.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	281.8	0	BX	0	13.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	282.5	0	BX	0	13.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	283.1	0	BX	0	13.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	283.7	0	BX	0	12.99	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	284.4	0	BX	0	12.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	285.0	0	BX	0	12.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	285.6	0	BX	0	12.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	286.2	0	BX	0	12.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	286.9	0	BX	0	12.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	287.5	0	BX	0	12.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	288.1	0	BX	0	12.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	288.7	0	BX	0	12.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	289.4	0	BX	0	12.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	290.0	0	BX	0	12.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	290.6	0	BX	0	12.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	291.3	0	BX	0	12.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	291.9	0	BX	0	12.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	292.5	0	BX	0	12.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	293.1	0	BX	0	12.53	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	293.8	0	BX	0	12.51	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	294.4	0	BX	0	12.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	295.0	0	BX	0	12.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	295.7	0	BX	0	12.43	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	296.3	0	BX	0	12.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	296.9	0	BX	0	12.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	297.5	0	BX	0	12.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	298.2	0	BX	0	12.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	298.8	0	BX	0	12.07	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	299.4	0	BX	0	12.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	300.0	0	BX	0	12.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	300.7	0	BX	0	12.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	301.3	0	BX	0	12.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	301.9	0	BX	0	11.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	302.5	0	BX	0	11.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	303.2	0	BX	0	11.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	303.8	0	BX	0	11.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	304.4	0	BX	0	11.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	305.1	0	BX	0	11.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	305.7	0	BX	0	11.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	306.3	0	BX	0	11.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	306.9	0	BX	0	11.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	307.6	0	BX	0	11.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	308.2	0	BX	0	11.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	308.8	0	BX	0	11.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	309.4	0	BX	0	11.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	310.1	0	BX	0	11.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	310.7	0	BX	0	11.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	311.3	0	BX	0	11.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	311.9	0	BX	0	11.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	312.6	0	BX	0	11.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	313.2	0	BX	0	11.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	313.8	0	BX	0	11.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	314.4	0	BX	0	11.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	315.1	0	BX	0	11.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	315.7	0	BX	0	11.43	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	316.3	0	BX	0	11.40	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	316.9	0	BX	0	11.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	317.6	0	BX	0	11.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	318.2	0	BX	0	11.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	318.8	0	BX	0	11.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	319.5	0	BX	0	11.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	320.1	0	BX	0	11.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	320.7	0	BX	0	11.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	321.3	0	BX	0	11.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	322.0	0	BX	0	11.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	322.6	0	BX	0	11.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	323.2	0	BX	0	11.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	323.8	0	BX	0	11.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	324.5	0	BX	0	11.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	325.1	0	BX	0	11.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	325.7	0	BX	0	11.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	326.3	0	BX	0	11.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	327.0	0	BX	0	11.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	327.6	0	BX	0	10.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	328.2	0	BX	0	10.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	328.8	0	BX	0	10.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	329.5	0	BX	0	10.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	330.1	0	BX	0	10.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	330.7	0	BX	0	10.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	331.3	0	BX	0	10.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	332.0	0	BX	0	10.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	332.6	0	BX	0	10.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	333.2	0	BX	0	10.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	333.8	0	BX	0	10.53	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	334.5	0	BX	0	10.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	335.1	0	BX	0	10.43	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	335.7	0	BX	0	10.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	336.3	0	BX	0	10.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	336.9	0	BX	0	10.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	337.6	0	BX	0	10.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	338.2	0	BX	0	10.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	338.8	0	BX	0	10.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	339.4	0	BX	0	10.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	340.1	0	BX	0	10.11	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	340.7	0	BX	0	10.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	341.3	0	BX	0	10.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	341.9	0	BX	0	10.00	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	342.6	0	BX	0	9.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	343.2	0	BX	0	9.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	343.8	0	BX	0	9.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	344.4	0	BX	0	9.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	345.1	0	BX	0	9.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	345.7	0	BX	0	9.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	346.3	0	BX	0	9.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	346.9	0	BX	0	9.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	347.6	0	BX	0	9.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	348.2	0	BX	0	9.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	348.8	0	BX	0	9.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	349.4	0	BX	0	9.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	350.0	0	BX	0	9.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	350.7	0	BX	0	9.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	351.3	0	BX	0	9.67	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	351.9	0	BX	0	9.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	352.5	0	BX	0	9.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	353.2	0	BX	0	9.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	353.8	0	BX	0	9.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	354.4	0	BX	0	9.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	355.0	0	BX	0	9.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	355.7	0	BX	0	9.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	356.3	0	BX	0	9.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	356.9	0	BX	0	9.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	357.5	0	BX	0	9.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	358.2	0	BX	0	9.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	358.8	0	BX	0	9.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	359.4	0	BX	0	9.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	360.0	0	BX	0	9.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	360.6	0	BX	0	9.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	361.3	0	BX	0	9.45	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	361.9	0	BX	0	9.39	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	362.5	0	BX	0	9.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	363.1	0	BX	0	9.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	363.8	0	BX	0	9.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	364.4	0	BX	0	9.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	365.0	0	BX	0	9.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	365.6	0	BX	0	9.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	366.2	0	BX	0	9.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	366.9	0	BX	0	9.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	367.5	0	BX	0	9.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	368.1	0	BX	0	9.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	368.7	0	BX	0	9.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	369.4	0	BX	0	9.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	370.0	0	BX	0	9.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	370.6	0	BX	0	9.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	371.2	0	BX	0	9.13	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	371.8	0	BX	0	9.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	372.5	0	BX	0	9.11	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	373.1	0	BX	0	9.11	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	373.7	0	BX	0	9.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	374.3	0	BX	0	9.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	375.0	0	BX	0	9.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	375.6	0	BX	0	9.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	376.2	0	BX	0	9.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	376.8	0	BX	0	9.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	377.4	0	BX	0	9.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	378.1	0	BX	0	9.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	378.7	0	BX	0	9.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	379.3	0	BX	0	9.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	379.9	0	BX	0	9.00	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	380.5	0	BX	0	8.99	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	381.2	0	BX	0	8.99	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	381.8	0	BX	0	8.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	382.4	0	BX	0	8.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	383.0	0	BX	0	8.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	383.7	0	BX	0	8.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	384.3	0	BX	0	8.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	384.9	0	BX	0	8.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	385.5	0	BX	0	8.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	386.1	0	BX	0	8.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	386.8	0	BX	0	8.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	387.4	0	BX	0	8.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	388.0	0	BX	0	8.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	388.6	0	BX	0	8.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	389.2	0	BX	0	8.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	389.9	0	BX	0	8.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	390.5	0	BX	0	8.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	391.1	0	BX	0	8.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	391.7	0	BX	0	8.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	392.3	0	BX	0	8.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	393.0	0	BX	0	8.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	393.6	0	BX	0	8.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	394.2	0	BX	0	8.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	394.8	0	BX	0	8.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	395.4	0	BX	0	8.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	396.1	0	BX	0	8.68	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	396.7	0	BX	0	8.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	397.3	0	BX	0	8.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	397.9	0	BX	0	8.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	398.5	0	BX	0	8.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	399.2	0	BX	0	8.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	399.8	0	BX	0	8.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	400.4	0	BX	0	8.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	401.0	0	BX	0	8.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	401.6	0	BX	0	8.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	402.3	0	BX	0	8.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	402.9	0	BX	0	8.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	403.5	0	BX	0	8.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	404.1	0	BX	0	8.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	404.7	0	BX	0	8.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	405.4	0	BX	0	8.51	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	406.0	0	BX	0	8.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	406.6	0	BX	0	8.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	407.2	0	BX	0	8.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	407.8	0	BX	0	8.44	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	408.5	0	BX	0	8.42	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	409.1	0	BX	0	8.41	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	409.7	0	BX	0	8.41	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	410.3	0	BX	0	8.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	410.9	0	BX	0	8.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	411.6	0	BX	0	8.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	412.2	0	BX	0	8.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	412.8	0	BX	0	8.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	413.4	0	BX	0	8.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	414.0	0	BX	0	8.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	414.6	0	BX	0	8.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	415.3	0	BX	0	8.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	415.9	0	BX	0	8.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	416.5	0	BX	0	8.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	417.1	0	BX	0	8.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	417.7	0	BX	0	8.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	418.4	0	BX	0	8.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	419.0	0	BX	0	8.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	419.6	0	BX	0	8.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	420.2	0	BX	0	8.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	420.8	0	BX	0	8.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	421.5	0	BX	0	8.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	422.1	0	BX	0	8.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	422.7	0	BX	0	8.11	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	423.3	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	423.9	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	424.5	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	425.2	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	425.8	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	426.4	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	427.0	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	427.6	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	428.3	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	428.9	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	429.5	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	430.1	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	430.7	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	431.3	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	432.0	0	BX	0	8.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	432.6	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	433.2	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	433.8	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	434.4	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	435.0	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	435.7	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	436.3	0	BX	0	8.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	436.9	0	BX	0	8.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	437.5	0	BX	0	8.07	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	438.1	0	BX	0	8.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	438.8	0	BX	0	8.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	439.4	0	BX	0	8.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	440.0	0	BX	0	8.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	440.6	0	BX	0	8.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	441.2	0	BX	0	8.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	441.8	0	BX	0	8.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	442.5	0	BX	0	8.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	443.1	0	BX	0	8.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	443.7	0	BX	0	8.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	444.3	0	BX	0	8.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	444.9	0	BX	0	8.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	445.5	0	BX	0	7.99	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	446.2	0	BX	0	7.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	446.8	0	BX	0	7.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	447.4	0	BX	0	7.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	448.0	0	BX	0	7.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	448.6	0	BX	0	7.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	449.2	0	BX	0	7.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	449.9	0	BX	0	7.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	450.5	0	BX	0	7.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	451.1	0	BX	0	7.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	451.7	0	BX	0	7.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	452.3	0	BX	0	7.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	452.9	0	BX	0	7.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	453.6	0	BX	0	7.84	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	454.2	0	BX	0	7.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	454.8	0	BX	0	7.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	455.4	0	BX	0	7.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	456.0	0	BX	0	7.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	456.6	0	BX	0	7.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	457.3	0	BX	0	7.78	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	457.9	0	BX	0	7.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	458.5	0	BX	0	7.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	459.1	0	BX	0	7.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	459.7	0	BX	0	7.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	460.3	0	BX	0	7.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	460.9	0	BX	0	7.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	461.6	0	BX	0	7.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	462.2	0	BX	0	7.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	462.8	0	BX	0	7.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	463.4	0	BX	0	7.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	464.0	0	BX	0	7.68	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	464.6	0	BX	0	7.67	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	465.3	0	BX	0	7.67	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	465.9	0	BX	0	7.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	466.5	0	BX	0	7.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	467.1	0	BX	0	7.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	467.7	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	468.3	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	468.9	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	469.6	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	470.2	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	470.8	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	471.4	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	472.0	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	472.6	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	473.3	0	BX	0	7.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	473.9	0	BX	0	7.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	474.5	0	BX	0	7.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	475.1	0	BX	0	7.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	475.7	0	BX	0	7.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	476.3	0	BX	0	7.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	476.9	0	BX	0	7.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	477.6	0	BX	0	7.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	478.2	0	BX	0	7.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	478.8	0	BX	0	7.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	479.4	0	BX	0	7.53	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	480.0	0	BX	0	7.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	480.6	0	BX	0	7.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	481.2	0	BX	0	7.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	481.9	0	BX	0	7.47	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	482.5	0	BX	0	7.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	483.1	0	BX	0	7.45	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	483.7	0	BX	0	7.43	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	484.3	0	BX	0	7.42	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	484.9	0	BX	0	7.41	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	485.5	0	BX	0	7.40	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	486.2	0	BX	0	7.39	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	486.8	0	BX	0	7.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	487.4	0	BX	0	7.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	488.0	0	BX	0	7.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	488.6	0	BX	0	7.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	489.2	0	BX	0	7.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	489.8	0	BX	0	7.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	490.4	0	BX	0	7.35	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	491.1	0	BX	0	7.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	491.7	0	BX	0	7.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	492.3	0	BX	0	7.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	492.9	0	BX	0	7.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	493.5	0	BX	0	7.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	494.1	0	BX	0	7.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	494.7	0	BX	0	7.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	495.4	0	BX	0	7.30	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	496.0	0	BX	0	7.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	496.6	0	BX	0	7.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	497.2	0	BX	0	7.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	497.8	0	BX	0	7.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	498.4	0	BX	0	7.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	499.0	0	BX	0	7.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	499.6	0	BX	0	7.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	500.3	0	BX	0	7.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	500.9	0	BX	0	7.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	501.5	0	BX	0	7.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	502.1	0	BX	0	7.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	502.7	0	BX	0	7.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	503.3	0	BX	0	7.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	503.9	0	BX	0	7.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	504.5	0	BX	0	7.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	505.2	0	BX	0	7.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	505.8	0	BX	0	7.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	506.4	0	BX	0	7.07	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	507.0	0	BX	0	7.04	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	507.6	0	BX	0	7.03	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	508.2	0	BX	0	7.03	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	508.8	0	BX	0	7.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	509.4	0	BX	0	7.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	510.1	0	BX	0	7.00	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	510.7	0	BX	0	7.00	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	511.3	0	BX	0	6.99	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	511.9	0	BX	0	6.99	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	512.5	0	BX	0	6.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	513.1	0	BX	0	6.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	513.7	0	BX	0	6.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	514.3	0	BX	0	6.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	515.0	0	BX	0	6.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	515.6	0	BX	0	6.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	516.2	0	BX	0	6.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	516.8	0	BX	0	6.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	517.4	0	BX	0	6.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	518.0	0	BX	0	6.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	518.6	0	BX	0	6.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	519.2	0	BX	0	6.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	519.9	0	BX	0	6.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	520.5	0	BX	0	6.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	521.1	0	BX	0	6.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	521.7	0	BX	0	6.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	522.3	0	BX	0	6.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	522.9	0	BX	0	6.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	523.5	0	BX	0	6.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	524.1	0	BX	0	6.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	524.7	0	BX	0	6.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	525.4	0	BX	0	6.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	526.0	0	BX	0	6.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	526.6	0	BX	0	6.84	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	527.2	0	BX	0	6.84	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	527.8	0	BX	0	6.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	528.4	0	BX	0	6.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	529.0	0	BX	0	6.84	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	529.6	0	BX	0	6.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	530.2	0	BX	0	6.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	530.9	0	BX	0	6.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	531.5	0	BX	0	6.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	532.1	0	BX	0	6.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	532.7	0	BX	0	6.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	533.3	0	BX	0	6.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	533.9	0	BX	0	6.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	534.5	0	BX	0	6.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	535.1	0	BX	0	6.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	535.7	0	BX	0	6.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	536.3	0	BX	0	6.78	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	537.0	0	BX	0	6.78	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	537.6	0	BX	0	6.78	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	538.2	0	BX	0	6.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	538.8	0	BX	0	6.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	539.4	0	BX	0	6.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	540.0	0	BX	0	6.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	540.6	0	BX	0	6.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	541.2	0	BX	0	6.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	541.8	0	BX	0	6.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	542.4	0	BX	0	6.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	543.1	0	BX	0	6.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	543.7	0	BX	0	6.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	544.3	0	BX	0	6.67	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	544.9	0	BX	0	6.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	545.5	0	BX	0	6.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	546.1	0	BX	0	6.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	546.7	0	BX	0	6.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	547.3	0	BX	0	6.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	547.9	0	BX	0	6.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	548.5	0	BX	0	6.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	549.2	0	BX	0	6.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	549.8	0	BX	0	6.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	550.4	0	BX	0	6.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	551.0	0	BX	0	6.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	551.6	0	BX	0	6.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	552.2	0	BX	0	6.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	552.8	0	BX	0	6.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	553.4	0	BX	0	6.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	554.0	0	BX	0	6.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	554.6	0	BX	0	6.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	555.2	0	BX	0	6.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	555.9	0	BX	0	6.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	556.5	0	BX	0	6.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	557.1	0	BX	0	6.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	557.7	0	BX	0	6.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	558.3	0	BX	0	6.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	558.9	0	BX	0	6.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	559.5	0	BX	0	6.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	560.1	0	BX	0	6.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	560.7	0	BX	0	6.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	561.3	0	BX	0	6.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	561.9	0	BX	0	6.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	562.6	0	BX	0	6.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	563.2	0	BX	0	6.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	563.8	0	BX	0	6.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	564.4	0	BX	0	6.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	565.0	0	BX	0	6.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	565.6	0	BX	0	6.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	566.2	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	566.8	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	567.4	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	568.0	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	568.6	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	569.2	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	569.8	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	570.5	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	571.1	0	BX	0	6.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	571.7	0	BX	0	6.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	572.3	0	BX	0	6.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	572.9	0	BX	0	6.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	573.5	0	BX	0	6.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	574.1	0	BX	0	6.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	574.7	0	BX	0	6.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	575.3	0	BX	0	6.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	575.9	0	BX	0	6.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	576.5	0	BX	0	6.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	577.1	0	BX	0	6.55	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	577.7	0	BX	0	6.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	578.4	0	BX	0	6.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	579.0	0	BX	0	6.53	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	579.6	0	BX	0	6.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	580.2	0	BX	0	6.51	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	580.8	0	BX	0	6.51	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	581.4	0	BX	0	6.50	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	582.0	0	BX	0	6.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	582.6	0	BX	0	6.49	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	583.2	0	BX	0	6.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	583.8	0	BX	0	6.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	584.4	0	BX	0	6.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	585.0	0	BX	0	6.48	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	585.6	0	BX	0	6.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	586.2	0	BX	0	6.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	586.9	0	BX	0	6.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	587.5	0	BX	0	6.46	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	588.1	0	BX	0	6.45	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	588.7	0	BX	0	6.44	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	589.3	0	BX	0	6.45	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	589.9	0	BX	0	6.44	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	590.5	0	BX	0	6.44	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	591.1	0	BX	0	6.44	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	591.7	0	BX	0	6.44	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	592.3	0	BX	0	6.44	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	592.9	0	BX	0	6.42	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	593.5	0	BX	0	6.41	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	594.1	0	BX	0	6.41	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	594.7	0	BX	0	6.40	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	595.3	0	BX	0	6.39	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	596.0	0	BX	0	6.39	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	596.6	0	BX	0	6.39	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	597.2	0	BX	0	6.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	597.8	0	BX	0	6.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	598.4	0	BX	0	6.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	599.0	0	BX	0	6.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	599.6	0	BX	0	6.38	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	600.2	0	BX	0	6.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	600.8	0	BX	0	6.37	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	601.4	0	BX	0	6.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	602.0	0	BX	0	6.36	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	602.6	0	BX	0	6.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	603.2	0	BX	0	6.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	603.8	0	BX	0	6.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	604.4	0	BX	0	6.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	605.0	0	BX	0	6.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	605.6	0	BX	0	6.34	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	606.3	0	BX	0	6.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	606.9	0	BX	0	6.33	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	607.5	0	BX	0	6.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	608.1	0	BX	0	6.32	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	608.7	0	BX	0	6.31	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	609.3	0	BX	0	6.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	609.9	0	BX	0	6.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	610.5	0	BX	0	6.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	611.1	0	BX	0	6.29	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	611.7	0	BX	0	6.28	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	612.3	0	BX	0	6.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	612.9	0	BX	0	6.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	613.5	0	BX	0	6.27	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	614.1	0	BX	0	6.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	614.7	0	BX	0	6.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	615.3	0	BX	0	6.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	615.9	0	BX	0	6.26	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	616.5	0	BX	0	6.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	617.1	0	BX	0	6.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	617.7	0	BX	0	6.25	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	618.3	0	BX	0	6.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	619.0	0	BX	0	6.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	619.6	0	BX	0	6.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	620.2	0	BX	0	6.24	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	620.8	0	BX	0	6.23	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	621.4	0	BX	0	6.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	622.0	0	BX	0	6.22	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	622.6	0	BX	0	6.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	623.2	0	BX	0	6.21	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	623.8	0	BX	0	6.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	624.4	0	BX	0	6.20	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	625.0	0	BX	0	6.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	625.6	0	BX	0	6.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	626.2	0	BX	0	6.19	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	626.8	0	BX	0	6.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	627.4	0	BX	0	6.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	628.0	0	BX	0	6.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	628.6	0	BX	0	6.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	629.2	0	BX	0	6.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	629.8	0	BX	0	6.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	630.4	0	BX	0	6.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	631.0	0	BX	0	6.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	631.6	0	BX	0	6.18	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	632.2	0	BX	0	6.17	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	632.8	0	BX	0	6.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	633.4	0	BX	0	6.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	634.1	0	BX	0	6.16	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	634.7	0	BX	0	6.15	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	635.3	0	BX	0	6.14	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	635.9	0	BX	0	6.13	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	636.5	0	BX	0	6.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	637.1	0	BX	0	6.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	637.7	0	BX	0	6.11	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	638.3	0	BX	0	6.12	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	638.9	0	BX	0	6.11	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	639.5	0	BX	0	6.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	640.1	0	BX	0	6.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	640.7	0	BX	0	6.10	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	641.3	0	BX	0	6.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	641.9	0	BX	0	6.09	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	642.5	0	BX	0	6.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	643.1	0	BX	0	6.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	643.7	0	BX	0	6.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	644.3	0	BX	0	6.08	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	644.9	0	BX	0	6.07	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	645.5	0	BX	0	6.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	646.1	0	BX	0	6.07	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	646.7	0	BX	0	6.06	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	647.3	0	BX	0	6.05	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	647.9	0	BX	0	6.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	648.5	0	BX	0	6.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	649.1	0	BX	0	6.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	649.7	0	BX	0	6.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	650.3	0	BX	0	6.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	650.9	0	BX	0	6.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	651.5	0	BX	0	6.01	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	652.1	0	BX	0	6.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	652.7	0	BX	0	6.02	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	653.3	0	BX	0	6.00	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	653.9	0	BX	0	5.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	654.5	0	BX	0	5.98	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	655.1	0	BX	0	5.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	655.7	0	BX	0	5.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	656.3	0	BX	0	5.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	657.0	0	BX	0	5.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	657.6	0	BX	0	5.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	658.2	0	BX	0	5.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	658.8	0	BX	0	5.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	659.4	0	BX	0	5.97	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	660.0	0	BX	0	5.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	660.6	0	BX	0	5.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	661.2	0	BX	0	5.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	661.8	0	BX	0	5.96	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	662.4	0	BX	0	5.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	663.0	0	BX	0	5.95	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	663.6	0	BX	0	5.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	664.2	0	BX	0	5.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	664.8	0	BX	0	5.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	665.4	0	BX	0	5.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	666.0	0	BX	0	5.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	666.6	0	BX	0	5.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	667.2	0	BX	0	5.94	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	667.8	0	BX	0	5.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	668.4	0	BX	0	5.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	669.0	0	BX	0	5.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	669.6	0	BX	0	5.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	670.2	0	BX	0	5.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	670.8	0	BX	0	5.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	671.4	0	BX	0	5.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	672.0	0	BX	0	5.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	672.6	0	BX	0	5.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	673.2	0	BX	0	5.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	673.8	0	BX	0	5.93	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	674.4	0	BX	0	5.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	675.0	0	BX	0	5.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	675.6	0	BX	0	5.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	676.2	0	BX	0	5.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	676.8	0	BX	0	5.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	677.4	0	BX	0	5.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	678.0	0	BX	0	5.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	678.6	0	BX	0	5.92	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	679.2	0	BX	0	5.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	679.8	0	BX	0	5.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	680.4	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	681.0	0	BX	0	5.91	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	681.6	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	682.2	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	682.8	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	683.4	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	684.0	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	684.6	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	685.2	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	685.8	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	686.4	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	687.0	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	687.6	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	688.2	0	BX	0	5.90	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	688.8	0	BX	0	5.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	689.4	0	BX	0	5.89	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	690.0	0	BX	0	5.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	690.6	0	BX	0	5.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	691.2	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	691.8	0	BX	0	5.88	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	692.4	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	693.0	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	693.6	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	694.2	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	694.8	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	695.4	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	696.0	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	696.6	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	697.2	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	697.8	0	BX	0	5.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	698.4	0	BX	0	5.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	699.0	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	699.6	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	700.2	0	BX	0	5.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	700.8	0	BX	0	5.87	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	701.4	0	BX	0	5.86	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	702.0	0	BX	0	5.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	702.6	0	BX	0	5.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	703.2	0	BX	0	5.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	703.8	0	BX	0	5.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	704.4	0	BX	0	5.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	705.0	0	BX	0	5.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	705.6	0	BX	0	5.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	706.1	0	BX	0	5.85	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	706.7	0	BX	0	5.84	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	707.3	0	BX	0	5.84	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	707.9	0	BX	0	5.84	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	708.5	0	BX	0	5.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	709.1	0	BX	0	5.83	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	709.7	0	BX	0	5.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	710.3	0	BX	0	5.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	710.9	0	BX	0	5.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	711.5	0	BX	0	5.82	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	712.1	0	BX	0	5.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	712.7	0	BX	0	5.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	713.3	0	BX	0	5.81	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	713.9	0	BX	0	5.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	714.5	0	BX	0	5.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	715.1	0	BX	0	5.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	715.7	0	BX	0	5.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	716.3	0	BX	0	5.80	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	716.9	0	BX	0	5.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	717.5	0	BX	0	5.78	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	718.1	0	BX	0	5.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	718.7	0	BX	0	5.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	719.3	0	BX	0	5.79	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	719.9	0	BX	0	5.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	720.5	0	BX	0	5.77	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	721.1	0	BX	0	5.76	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	721.7	0	BX	0	5.76	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	722.3	0	BX	0	5.76	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	722.9	0	BX	0	5.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	723.5	0	BX	0	5.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	724.1	0	BX	0	5.76	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	724.7	0	BX	0	5.75	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	725.3	0	BX	0	5.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	725.9	0	BX	0	5.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	726.5	0	BX	0	5.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	727.1	0	BX	0	5.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	727.7	0	BX	0	5.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	728.3	0	BX	0	5.74	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	728.8	0	BX	0	5.73	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	729.4	0	BX	0	5.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	730.0	0	BX	0	5.72	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	730.6	0	BX	0	5.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	731.2	0	BX	0	5.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	731.8	0	BX	0	5.71	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	732.4	0	BX	0	5.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	733.0	0	BX	0	5.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	733.6	0	BX	0	5.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	734.2	0	BX	0	5.70	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	734.8	0	BX	0	5.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	735.4	0	BX	0	5.69	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	736.0	0	BX	0	5.68	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	736.6	0	BX	0	5.68	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	737.2	0	BX	0	5.68	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	737.8	0	BX	0	5.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	738.4	0	BX	0	5.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	739.0	0	BX	0	5.66	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	739.6	0	BX	0	5.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	740.2	0	BX	0	5.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	740.8	0	BX	0	5.65	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	741.4	0	BX	0	5.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	742.0	0	BX	0	5.64	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	742.6	0	BX	0	5.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	743.2	0	BX	0	5.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	743.8	0	BX	0	5.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	744.3	0	BX	0	5.63	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	744.9	0	BX	0	5.62	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	745.5	0	BX	0	5.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	746.1	0	BX	0	5.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	746.7	0	BX	0	5.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	747.3	0	BX	0	5.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	747.9	0	BX	0	5.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	748.5	0	BX	0	5.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	749.1	0	BX	0	5.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	749.7	0	BX	0	5.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	750.3	0	BX	0	5.61	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	750.9	0	BX	0	5.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	751.5	0	BX	0	5.60	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	752.1	0	BX	0	5.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	752.7	0	BX	0	5.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	753.3	0	BX	0	5.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	753.9	0	BX	0	5.59	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	754.5	0	BX	0	5.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	755.1	0	BX	0	5.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	755.7	0	BX	0	5.58	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	756.2	0	BX	0	5.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	756.8	0	BX	0	5.57	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	757.4	0	BX	0	5.56	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	758.0	0	BX	0	5.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	758.6	0	BX	0	5.54	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	759.2	0	BX	0	5.52	0
@153___1995349	004	C	07/15/1995	12:00	140.6967	13.5081	0	759.8	0	BX	0	5.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	1.9	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	2.6	0	BX	0	29.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	3.2	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	3.9	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	4.5	0	BX	0	29.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	5.2	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	5.8	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	6.5	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	7.1	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	7.8	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	8.4	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	9.1	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	9.7	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	10.4	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	11.0	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	11.6	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	12.3	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	12.9	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	13.6	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	14.2	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	14.9	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	15.5	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	16.2	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	16.8	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	17.5	0	BX	0	29.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	18.1	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	18.8	0	BX	0	29.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	19.4	0	BX	0	29.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	20.0	0	BX	0	29.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	20.7	0	BX	0	29.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	21.3	0	BX	0	29.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	22.0	0	BX	0	29.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	22.6	0	BX	0	29.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	23.3	0	BX	0	29.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	23.9	0	BX	0	29.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	24.6	0	BX	0	29.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	25.2	0	BX	0	29.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	25.9	0	BX	0	29.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	26.5	0	BX	0	29.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	27.1	0	BX	0	29.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	27.8	0	BX	0	29.78	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	28.4	0	BX	0	29.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	29.1	0	BX	0	29.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	29.7	0	BX	0	29.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	30.4	0	BX	0	29.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	31.0	0	BX	0	29.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	31.7	0	BX	0	29.61	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	32.3	0	BX	0	29.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	33.0	0	BX	0	29.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	33.6	0	BX	0	29.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	34.2	0	BX	0	29.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	34.9	0	BX	0	29.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	35.5	0	BX	0	29.45	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	36.2	0	BX	0	29.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	36.8	0	BX	0	29.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	37.5	0	BX	0	29.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	38.1	0	BX	0	29.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	38.8	0	BX	0	29.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	39.4	0	BX	0	29.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	40.0	0	BX	0	29.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	40.7	0	BX	0	29.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	41.3	0	BX	0	29.19	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	42.0	0	BX	0	29.17	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	42.6	0	BX	0	29.18	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	43.3	0	BX	0	29.18	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	43.9	0	BX	0	29.17	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	44.6	0	BX	0	29.17	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	45.2	0	BX	0	29.16	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	45.8	0	BX	0	29.15	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	46.5	0	BX	0	29.12	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	47.1	0	BX	0	29.10	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	47.8	0	BX	0	29.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	48.4	0	BX	0	29.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	49.1	0	BX	0	29.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	49.7	0	BX	0	28.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	50.4	0	BX	0	28.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	51.0	0	BX	0	28.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	51.6	0	BX	0	28.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	52.3	0	BX	0	28.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	52.9	0	BX	0	28.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	53.6	0	BX	0	28.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	54.2	0	BX	0	28.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	54.9	0	BX	0	28.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	55.5	0	BX	0	28.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	56.1	0	BX	0	28.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	56.8	0	BX	0	28.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	57.4	0	BX	0	28.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	58.1	0	BX	0	28.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	58.7	0	BX	0	28.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	59.4	0	BX	0	28.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	60.0	0	BX	0	28.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	60.6	0	BX	0	28.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	61.3	0	BX	0	28.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	61.9	0	BX	0	28.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	62.6	0	BX	0	28.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	63.2	0	BX	0	28.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	63.9	0	BX	0	28.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	64.5	0	BX	0	28.40	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	65.1	0	BX	0	28.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	65.8	0	BX	0	28.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	66.4	0	BX	0	28.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	67.1	0	BX	0	28.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	67.7	0	BX	0	28.20	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	68.4	0	BX	0	28.12	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	69.0	0	BX	0	28.05	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	69.6	0	BX	0	28.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	70.3	0	BX	0	28.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	70.9	0	BX	0	28.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	71.6	0	BX	0	28.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	72.2	0	BX	0	28.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	72.9	0	BX	0	28.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	73.5	0	BX	0	28.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	74.1	0	BX	0	28.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	74.8	0	BX	0	27.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	75.4	0	BX	0	27.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	76.1	0	BX	0	27.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	76.7	0	BX	0	27.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	77.4	0	BX	0	27.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	78.0	0	BX	0	27.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	78.6	0	BX	0	27.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	79.3	0	BX	0	27.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	79.9	0	BX	0	27.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	80.6	0	BX	0	27.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	81.2	0	BX	0	27.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	81.8	0	BX	0	27.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	82.5	0	BX	0	27.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	83.1	0	BX	0	27.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	83.8	0	BX	0	27.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	84.4	0	BX	0	27.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	85.1	0	BX	0	27.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	85.7	0	BX	0	27.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	86.3	0	BX	0	27.45	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	87.0	0	BX	0	27.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	87.6	0	BX	0	27.40	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	88.3	0	BX	0	27.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	88.9	0	BX	0	27.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	89.5	0	BX	0	27.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	90.2	0	BX	0	27.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	90.8	0	BX	0	27.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	91.5	0	BX	0	27.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	92.1	0	BX	0	27.14	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	92.7	0	BX	0	27.09	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	93.4	0	BX	0	27.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	94.0	0	BX	0	27.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	94.7	0	BX	0	26.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	95.3	0	BX	0	26.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	96.0	0	BX	0	26.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	96.6	0	BX	0	26.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	97.2	0	BX	0	26.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	97.9	0	BX	0	26.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	98.5	0	BX	0	26.45	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	99.2	0	BX	0	26.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	99.8	0	BX	0	26.43	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	100.4	0	BX	0	26.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	101.1	0	BX	0	26.40	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	101.7	0	BX	0	26.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	102.4	0	BX	0	26.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	103.0	0	BX	0	26.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	103.6	0	BX	0	26.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	104.3	0	BX	0	26.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	104.9	0	BX	0	26.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	105.6	0	BX	0	26.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	106.2	0	BX	0	26.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	106.8	0	BX	0	26.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	107.5	0	BX	0	26.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	108.1	0	BX	0	26.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	108.8	0	BX	0	26.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	109.4	0	BX	0	26.16	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	110.0	0	BX	0	26.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	110.7	0	BX	0	26.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	111.3	0	BX	0	25.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	112.0	0	BX	0	25.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	112.6	0	BX	0	25.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	113.2	0	BX	0	25.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	113.9	0	BX	0	25.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	114.5	0	BX	0	25.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	115.2	0	BX	0	25.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	115.8	0	BX	0	25.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	116.4	0	BX	0	25.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	117.1	0	BX	0	25.23	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	117.7	0	BX	0	25.07	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	118.4	0	BX	0	24.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	119.0	0	BX	0	24.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	119.6	0	BX	0	24.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	120.3	0	BX	0	24.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	120.9	0	BX	0	24.43	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	121.5	0	BX	0	24.28	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	122.2	0	BX	0	24.17	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	122.8	0	BX	0	24.13	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	123.5	0	BX	0	24.10	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	124.1	0	BX	0	24.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	124.7	0	BX	0	24.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	125.4	0	BX	0	24.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	126.0	0	BX	0	23.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	126.7	0	BX	0	23.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	127.3	0	BX	0	23.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	127.9	0	BX	0	23.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	128.6	0	BX	0	23.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	129.2	0	BX	0	23.49	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	129.9	0	BX	0	23.49	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	130.5	0	BX	0	23.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	131.1	0	BX	0	23.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	131.8	0	BX	0	23.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	132.4	0	BX	0	23.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	133.0	0	BX	0	23.11	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	133.7	0	BX	0	23.03	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	134.3	0	BX	0	22.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	135.0	0	BX	0	22.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	135.6	0	BX	0	22.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	136.2	0	BX	0	22.23	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	136.9	0	BX	0	22.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	137.5	0	BX	0	21.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	138.2	0	BX	0	21.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	138.8	0	BX	0	21.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	139.4	0	BX	0	21.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	140.1	0	BX	0	21.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	140.7	0	BX	0	21.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	141.3	0	BX	0	21.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	142.0	0	BX	0	21.18	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	142.6	0	BX	0	21.11	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	143.3	0	BX	0	21.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	143.9	0	BX	0	20.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	144.5	0	BX	0	20.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	145.2	0	BX	0	20.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	145.8	0	BX	0	20.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	146.4	0	BX	0	20.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	147.1	0	BX	0	20.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	147.7	0	BX	0	20.20	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	148.4	0	BX	0	20.03	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	149.0	0	BX	0	19.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	149.6	0	BX	0	19.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	150.3	0	BX	0	19.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	150.9	0	BX	0	19.61	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	151.5	0	BX	0	19.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	152.2	0	BX	0	19.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	152.8	0	BX	0	19.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	153.4	0	BX	0	19.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	154.1	0	BX	0	19.28	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	154.7	0	BX	0	18.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	155.4	0	BX	0	18.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	156.0	0	BX	0	18.43	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	156.6	0	BX	0	18.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	157.3	0	BX	0	18.20	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	157.9	0	BX	0	18.07	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	158.5	0	BX	0	17.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	159.2	0	BX	0	17.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	159.8	0	BX	0	17.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	160.5	0	BX	0	17.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	161.1	0	BX	0	17.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	161.7	0	BX	0	17.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	162.4	0	BX	0	17.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	163.0	0	BX	0	17.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	163.6	0	BX	0	17.14	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	164.3	0	BX	0	16.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	164.9	0	BX	0	16.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	165.5	0	BX	0	16.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	166.2	0	BX	0	16.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	166.8	0	BX	0	16.61	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	167.4	0	BX	0	16.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	168.1	0	BX	0	16.49	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	168.7	0	BX	0	16.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	169.4	0	BX	0	16.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	170.0	0	BX	0	16.28	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	170.6	0	BX	0	16.20	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	171.3	0	BX	0	16.13	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	171.9	0	BX	0	16.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	172.5	0	BX	0	16.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	173.2	0	BX	0	15.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	173.8	0	BX	0	15.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	174.4	0	BX	0	15.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	175.1	0	BX	0	15.49	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	175.7	0	BX	0	15.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	176.3	0	BX	0	15.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	177.0	0	BX	0	15.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	177.6	0	BX	0	15.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	178.3	0	BX	0	15.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	178.9	0	BX	0	15.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	179.5	0	BX	0	15.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	180.2	0	BX	0	15.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	180.8	0	BX	0	15.10	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	181.4	0	BX	0	14.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	182.1	0	BX	0	14.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	182.7	0	BX	0	14.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	183.3	0	BX	0	14.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	184.0	0	BX	0	14.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	184.6	0	BX	0	14.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	185.2	0	BX	0	14.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	185.9	0	BX	0	14.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	186.5	0	BX	0	14.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	187.1	0	BX	0	14.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	187.8	0	BX	0	14.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	188.4	0	BX	0	14.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	189.0	0	BX	0	14.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	189.7	0	BX	0	14.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	190.3	0	BX	0	14.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	190.9	0	BX	0	14.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	191.6	0	BX	0	14.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	192.2	0	BX	0	14.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	192.9	0	BX	0	14.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	193.5	0	BX	0	14.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	194.1	0	BX	0	14.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	194.8	0	BX	0	14.24	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	195.4	0	BX	0	14.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	196.0	0	BX	0	14.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	196.7	0	BX	0	14.17	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	197.3	0	BX	0	14.07	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	197.9	0	BX	0	14.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	198.6	0	BX	0	13.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	199.2	0	BX	0	13.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	199.8	0	BX	0	13.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	200.5	0	BX	0	13.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	201.1	0	BX	0	13.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	201.7	0	BX	0	13.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	202.4	0	BX	0	13.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	203.0	0	BX	0	13.45	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	203.6	0	BX	0	13.43	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	204.3	0	BX	0	13.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	204.9	0	BX	0	13.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	205.5	0	BX	0	13.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	206.2	0	BX	0	13.28	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	206.8	0	BX	0	13.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	207.4	0	BX	0	13.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	208.1	0	BX	0	13.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	208.7	0	BX	0	13.16	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	209.3	0	BX	0	13.09	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	210.0	0	BX	0	13.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	210.6	0	BX	0	12.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	211.2	0	BX	0	12.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	211.9	0	BX	0	12.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	212.5	0	BX	0	12.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	213.1	0	BX	0	12.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	213.8	0	BX	0	12.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	214.4	0	BX	0	12.61	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	215.0	0	BX	0	12.61	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	215.7	0	BX	0	12.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	216.3	0	BX	0	12.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	216.9	0	BX	0	12.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	217.6	0	BX	0	12.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	218.2	0	BX	0	12.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	218.8	0	BX	0	12.28	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	219.4	0	BX	0	12.18	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	220.1	0	BX	0	12.07	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	220.7	0	BX	0	12.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	221.3	0	BX	0	11.97	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	222.0	0	BX	0	11.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	222.6	0	BX	0	11.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	223.2	0	BX	0	11.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	223.9	0	BX	0	11.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	224.5	0	BX	0	11.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	225.1	0	BX	0	11.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	225.8	0	BX	0	11.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	226.4	0	BX	0	11.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	227.0	0	BX	0	11.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	227.7	0	BX	0	11.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	228.3	0	BX	0	11.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	228.9	0	BX	0	11.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	229.6	0	BX	0	11.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	230.2	0	BX	0	11.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	230.8	0	BX	0	11.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	231.5	0	BX	0	11.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	232.1	0	BX	0	11.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	232.7	0	BX	0	11.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	233.4	0	BX	0	11.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	234.0	0	BX	0	11.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	234.6	0	BX	0	11.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	235.2	0	BX	0	11.24	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	235.9	0	BX	0	11.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	236.5	0	BX	0	11.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	237.1	0	BX	0	11.20	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	237.8	0	BX	0	11.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	238.4	0	BX	0	11.19	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	239.0	0	BX	0	11.18	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	239.7	0	BX	0	11.17	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	240.3	0	BX	0	11.14	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	240.9	0	BX	0	11.14	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	241.6	0	BX	0	11.12	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	242.2	0	BX	0	11.10	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	242.8	0	BX	0	11.07	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	243.4	0	BX	0	11.05	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	244.1	0	BX	0	11.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	244.7	0	BX	0	11.03	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	245.3	0	BX	0	11.03	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	246.0	0	BX	0	11.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	246.6	0	BX	0	11.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	247.2	0	BX	0	10.97	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	247.9	0	BX	0	10.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	248.5	0	BX	0	10.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	249.1	0	BX	0	10.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	249.8	0	BX	0	10.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	250.4	0	BX	0	10.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	251.0	0	BX	0	10.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	251.6	0	BX	0	10.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	252.3	0	BX	0	10.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	252.9	0	BX	0	10.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	253.5	0	BX	0	10.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	254.2	0	BX	0	10.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	254.8	0	BX	0	10.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	255.4	0	BX	0	10.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	256.1	0	BX	0	10.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	256.7	0	BX	0	10.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	257.3	0	BX	0	10.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	257.9	0	BX	0	10.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	258.6	0	BX	0	10.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	259.2	0	BX	0	10.49	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	259.8	0	BX	0	10.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	260.5	0	BX	0	10.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	261.1	0	BX	0	10.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	261.7	0	BX	0	10.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	262.4	0	BX	0	10.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	263.0	0	BX	0	10.27	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	263.6	0	BX	0	10.24	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	264.2	0	BX	0	10.18	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	264.9	0	BX	0	10.15	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	265.5	0	BX	0	10.13	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	266.1	0	BX	0	10.10	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	266.8	0	BX	0	10.07	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	267.4	0	BX	0	10.05	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	268.0	0	BX	0	10.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	268.6	0	BX	0	10.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	269.3	0	BX	0	9.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	269.9	0	BX	0	9.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	270.5	0	BX	0	9.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	271.2	0	BX	0	9.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	271.8	0	BX	0	9.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	272.4	0	BX	0	9.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	273.0	0	BX	0	9.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	273.7	0	BX	0	9.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	274.3	0	BX	0	9.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	274.9	0	BX	0	9.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	275.6	0	BX	0	9.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	276.2	0	BX	0	9.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	276.8	0	BX	0	9.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	277.4	0	BX	0	9.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	278.1	0	BX	0	9.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	278.7	0	BX	0	9.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	279.3	0	BX	0	9.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	280.0	0	BX	0	9.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	280.6	0	BX	0	9.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	281.2	0	BX	0	9.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	281.8	0	BX	0	9.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	282.5	0	BX	0	9.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	283.1	0	BX	0	9.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	283.7	0	BX	0	9.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	284.4	0	BX	0	9.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	285.0	0	BX	0	9.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	285.6	0	BX	0	9.61	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	286.2	0	BX	0	9.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	286.9	0	BX	0	9.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	287.5	0	BX	0	9.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	288.1	0	BX	0	9.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	288.7	0	BX	0	9.45	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	289.4	0	BX	0	9.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	290.0	0	BX	0	9.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	290.6	0	BX	0	9.40	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	291.3	0	BX	0	9.40	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	291.9	0	BX	0	9.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	292.5	0	BX	0	9.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	293.1	0	BX	0	9.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	293.8	0	BX	0	9.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	294.4	0	BX	0	9.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	295.0	0	BX	0	9.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	295.7	0	BX	0	9.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	296.3	0	BX	0	9.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	296.9	0	BX	0	9.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	297.5	0	BX	0	9.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	298.2	0	BX	0	9.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	298.8	0	BX	0	9.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	299.4	0	BX	0	9.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	300.0	0	BX	0	9.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	300.7	0	BX	0	9.27	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	301.3	0	BX	0	9.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	301.9	0	BX	0	9.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	302.5	0	BX	0	9.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	303.2	0	BX	0	9.24	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	303.8	0	BX	0	9.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	304.4	0	BX	0	9.19	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	305.1	0	BX	0	9.17	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	305.7	0	BX	0	9.14	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	306.3	0	BX	0	9.13	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	306.9	0	BX	0	9.11	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	307.6	0	BX	0	9.09	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	308.2	0	BX	0	9.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	308.8	0	BX	0	9.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	309.4	0	BX	0	9.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	310.1	0	BX	0	9.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	310.7	0	BX	0	8.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	311.3	0	BX	0	8.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	311.9	0	BX	0	8.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	312.6	0	BX	0	8.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	313.2	0	BX	0	8.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	313.8	0	BX	0	8.94	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	314.4	0	BX	0	8.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	315.1	0	BX	0	8.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	315.7	0	BX	0	8.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	316.3	0	BX	0	8.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	316.9	0	BX	0	9.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	317.6	0	BX	0	9.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	318.2	0	BX	0	9.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	318.8	0	BX	0	9.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	319.5	0	BX	0	9.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	320.1	0	BX	0	8.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	320.7	0	BX	0	8.97	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	321.3	0	BX	0	8.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	322.0	0	BX	0	8.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	322.6	0	BX	0	8.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	323.2	0	BX	0	8.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	323.8	0	BX	0	8.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	324.5	0	BX	0	8.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	325.1	0	BX	0	8.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	325.7	0	BX	0	8.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	326.3	0	BX	0	8.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	327.0	0	BX	0	8.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	327.6	0	BX	0	8.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	328.2	0	BX	0	8.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	328.8	0	BX	0	8.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	329.5	0	BX	0	8.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	330.1	0	BX	0	8.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	330.7	0	BX	0	8.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	331.3	0	BX	0	8.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	332.0	0	BX	0	8.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	332.6	0	BX	0	8.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	333.2	0	BX	0	8.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	333.8	0	BX	0	8.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	334.5	0	BX	0	8.49	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	335.1	0	BX	0	8.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	335.7	0	BX	0	8.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	336.3	0	BX	0	8.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	336.9	0	BX	0	8.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	337.6	0	BX	0	8.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	338.2	0	BX	0	8.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	338.8	0	BX	0	8.43	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	339.4	0	BX	0	8.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	340.1	0	BX	0	8.40	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	340.7	0	BX	0	8.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	341.3	0	BX	0	8.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	341.9	0	BX	0	8.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	342.6	0	BX	0	8.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	343.2	0	BX	0	8.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	343.8	0	BX	0	8.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	344.4	0	BX	0	8.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	345.1	0	BX	0	8.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	345.7	0	BX	0	8.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	346.3	0	BX	0	8.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	346.9	0	BX	0	8.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	347.6	0	BX	0	8.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	348.2	0	BX	0	8.40	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	348.8	0	BX	0	8.40	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	349.4	0	BX	0	8.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	350.0	0	BX	0	8.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	350.7	0	BX	0	8.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	351.3	0	BX	0	8.37	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	351.9	0	BX	0	8.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	352.5	0	BX	0	8.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	353.2	0	BX	0	8.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	353.8	0	BX	0	8.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	354.4	0	BX	0	8.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	355.0	0	BX	0	8.27	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	355.7	0	BX	0	8.27	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	356.3	0	BX	0	8.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	356.9	0	BX	0	8.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	357.5	0	BX	0	8.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	358.2	0	BX	0	8.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	358.8	0	BX	0	8.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	359.4	0	BX	0	8.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	360.0	0	BX	0	8.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	360.6	0	BX	0	8.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	361.3	0	BX	0	8.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	361.9	0	BX	0	8.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	362.5	0	BX	0	8.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	363.1	0	BX	0	8.27	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	363.8	0	BX	0	8.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	364.4	0	BX	0	8.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	365.0	0	BX	0	8.18	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	365.6	0	BX	0	8.14	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	366.2	0	BX	0	8.13	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	366.9	0	BX	0	8.12	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	367.5	0	BX	0	8.12	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	368.1	0	BX	0	8.11	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	368.7	0	BX	0	8.11	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	369.4	0	BX	0	8.09	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	370.0	0	BX	0	8.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	370.6	0	BX	0	8.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	371.2	0	BX	0	8.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	371.8	0	BX	0	8.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	372.5	0	BX	0	8.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	373.1	0	BX	0	8.05	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	373.7	0	BX	0	8.05	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	374.3	0	BX	0	8.05	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	375.0	0	BX	0	8.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	375.6	0	BX	0	8.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	376.2	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	376.8	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	377.4	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	378.1	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	378.7	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	379.3	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	379.9	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	380.5	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	381.2	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	381.8	0	BX	0	8.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	382.4	0	BX	0	8.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	383.0	0	BX	0	7.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	383.7	0	BX	0	7.94	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	384.3	0	BX	0	7.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	384.9	0	BX	0	7.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	385.5	0	BX	0	7.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	386.1	0	BX	0	7.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	386.8	0	BX	0	7.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	387.4	0	BX	0	7.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	388.0	0	BX	0	7.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	388.6	0	BX	0	7.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	389.2	0	BX	0	7.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	389.9	0	BX	0	7.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	390.5	0	BX	0	7.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	391.1	0	BX	0	7.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	391.7	0	BX	0	7.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	392.3	0	BX	0	7.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	393.0	0	BX	0	7.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	393.6	0	BX	0	7.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	394.2	0	BX	0	7.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	394.8	0	BX	0	7.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	395.4	0	BX	0	7.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	396.1	0	BX	0	7.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	396.7	0	BX	0	7.78	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	397.3	0	BX	0	7.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	397.9	0	BX	0	7.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	398.5	0	BX	0	7.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	399.2	0	BX	0	7.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	399.8	0	BX	0	7.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	400.4	0	BX	0	7.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	401.0	0	BX	0	7.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	401.6	0	BX	0	7.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	402.3	0	BX	0	7.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	402.9	0	BX	0	7.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	403.5	0	BX	0	7.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	404.1	0	BX	0	7.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	404.7	0	BX	0	7.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	405.4	0	BX	0	7.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	406.0	0	BX	0	7.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	406.6	0	BX	0	7.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	407.2	0	BX	0	7.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	407.8	0	BX	0	7.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	408.5	0	BX	0	7.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	409.1	0	BX	0	7.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	409.7	0	BX	0	7.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	410.3	0	BX	0	7.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	410.9	0	BX	0	7.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	411.6	0	BX	0	7.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	412.2	0	BX	0	7.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	412.8	0	BX	0	7.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	413.4	0	BX	0	7.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	414.0	0	BX	0	7.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	414.6	0	BX	0	7.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	415.3	0	BX	0	7.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	415.9	0	BX	0	7.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	416.5	0	BX	0	7.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	417.1	0	BX	0	7.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	417.7	0	BX	0	7.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	418.4	0	BX	0	7.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	419.0	0	BX	0	7.44	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	419.6	0	BX	0	7.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	420.2	0	BX	0	7.39	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	420.8	0	BX	0	7.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	421.5	0	BX	0	7.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	422.1	0	BX	0	7.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	422.7	0	BX	0	7.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	423.3	0	BX	0	7.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	423.9	0	BX	0	7.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	424.5	0	BX	0	7.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	425.2	0	BX	0	7.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	425.8	0	BX	0	7.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	426.4	0	BX	0	7.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	427.0	0	BX	0	7.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	427.6	0	BX	0	7.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	428.3	0	BX	0	7.28	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	428.9	0	BX	0	7.27	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	429.5	0	BX	0	7.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	430.1	0	BX	0	7.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	430.7	0	BX	0	7.24	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	431.3	0	BX	0	7.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	432.0	0	BX	0	7.19	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	432.6	0	BX	0	7.17	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	433.2	0	BX	0	7.15	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	433.8	0	BX	0	7.13	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	434.4	0	BX	0	7.13	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	435.0	0	BX	0	7.12	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	435.7	0	BX	0	7.12	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	436.3	0	BX	0	7.11	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	436.9	0	BX	0	7.10	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	437.5	0	BX	0	7.10	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	438.1	0	BX	0	7.09	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	438.8	0	BX	0	7.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	439.4	0	BX	0	7.05	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	440.0	0	BX	0	7.03	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	440.6	0	BX	0	7.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	441.2	0	BX	0	7.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	441.8	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	442.5	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	443.1	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	443.7	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	444.3	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	444.9	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	445.5	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	446.2	0	BX	0	6.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	446.8	0	BX	0	6.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	447.4	0	BX	0	6.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	448.0	0	BX	0	6.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	448.6	0	BX	0	6.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	449.2	0	BX	0	6.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	449.9	0	BX	0	6.97	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	450.5	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	451.1	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	451.7	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	452.3	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	452.9	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	453.6	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	454.2	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	454.8	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	455.4	0	BX	0	7.03	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	456.0	0	BX	0	7.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	456.6	0	BX	0	7.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	457.3	0	BX	0	7.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	457.9	0	BX	0	7.03	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	458.5	0	BX	0	7.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	459.1	0	BX	0	7.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	459.7	0	BX	0	7.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	460.3	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	460.9	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	461.6	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	462.2	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	462.8	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	463.4	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	464.0	0	BX	0	6.99	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	464.6	0	BX	0	7.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	465.3	0	BX	0	6.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	465.9	0	BX	0	6.97	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	466.5	0	BX	0	6.97	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	467.1	0	BX	0	6.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	467.7	0	BX	0	6.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	468.3	0	BX	0	6.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	468.9	0	BX	0	6.94	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	469.6	0	BX	0	6.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	470.2	0	BX	0	6.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	470.8	0	BX	0	6.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	471.4	0	BX	0	6.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	472.0	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	472.6	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	473.3	0	BX	0	6.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	473.9	0	BX	0	6.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	474.5	0	BX	0	6.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	475.1	0	BX	0	6.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	475.7	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	476.3	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	476.9	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	477.6	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	478.2	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	478.8	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	479.4	0	BX	0	6.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	480.0	0	BX	0	6.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	480.6	0	BX	0	6.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	481.2	0	BX	0	6.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	481.9	0	BX	0	6.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	482.5	0	BX	0	6.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	483.1	0	BX	0	6.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	483.7	0	BX	0	6.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	484.3	0	BX	0	6.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	484.9	0	BX	0	6.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	485.5	0	BX	0	6.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	486.2	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	486.8	0	BX	0	6.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	487.4	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	488.0	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	488.6	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	489.2	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	489.8	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	490.4	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	491.1	0	BX	0	6.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	491.7	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	492.3	0	BX	0	6.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	492.9	0	BX	0	6.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	493.5	0	BX	0	6.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	494.1	0	BX	0	6.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	494.7	0	BX	0	6.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	495.4	0	BX	0	6.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	496.0	0	BX	0	6.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	496.6	0	BX	0	6.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	497.2	0	BX	0	6.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	497.8	0	BX	0	6.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	498.4	0	BX	0	6.78	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	499.0	0	BX	0	6.78	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	499.6	0	BX	0	6.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	500.3	0	BX	0	6.76	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	500.9	0	BX	0	6.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	501.5	0	BX	0	6.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	502.1	0	BX	0	6.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	502.7	0	BX	0	6.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	503.3	0	BX	0	6.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	503.9	0	BX	0	6.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	504.5	0	BX	0	6.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	505.2	0	BX	0	6.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	505.8	0	BX	0	6.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	506.4	0	BX	0	6.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	507.0	0	BX	0	6.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	507.6	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	508.2	0	BX	0	6.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	508.8	0	BX	0	6.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	509.4	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	510.1	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	510.7	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	511.3	0	BX	0	6.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	511.9	0	BX	0	6.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	512.5	0	BX	0	6.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	513.1	0	BX	0	6.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	513.7	0	BX	0	6.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	514.3	0	BX	0	6.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	515.0	0	BX	0	6.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	515.6	0	BX	0	6.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	516.2	0	BX	0	6.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	516.8	0	BX	0	6.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	517.4	0	BX	0	6.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	518.0	0	BX	0	6.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	518.6	0	BX	0	6.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	519.2	0	BX	0	6.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	519.9	0	BX	0	6.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	520.5	0	BX	0	6.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	521.1	0	BX	0	6.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	521.7	0	BX	0	6.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	522.3	0	BX	0	6.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	522.9	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	523.5	0	BX	0	6.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	524.1	0	BX	0	6.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	524.7	0	BX	0	6.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	525.4	0	BX	0	6.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	526.0	0	BX	0	6.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	526.6	0	BX	0	6.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	527.2	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	527.8	0	BX	0	6.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	528.4	0	BX	0	6.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	529.0	0	BX	0	6.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	529.6	0	BX	0	6.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	530.2	0	BX	0	6.82	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	530.9	0	BX	0	6.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	531.5	0	BX	0	6.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	532.1	0	BX	0	6.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	532.7	0	BX	0	6.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	533.3	0	BX	0	6.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	533.9	0	BX	0	6.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	534.5	0	BX	0	6.78	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	535.1	0	BX	0	6.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	535.7	0	BX	0	6.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	536.3	0	BX	0	6.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	537.0	0	BX	0	6.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	537.6	0	BX	0	6.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	538.2	0	BX	0	6.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	538.8	0	BX	0	6.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	539.4	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	540.0	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	540.6	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	541.2	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	541.8	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	542.4	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	543.1	0	BX	0	6.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	543.7	0	BX	0	6.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	544.3	0	BX	0	6.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	544.9	0	BX	0	6.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	545.5	0	BX	0	6.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	546.1	0	BX	0	6.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	546.7	0	BX	0	6.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	547.3	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	547.9	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	548.5	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	549.2	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	549.8	0	BX	0	6.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	550.4	0	BX	0	6.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	551.0	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	551.6	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	552.2	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	552.8	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	553.4	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	554.0	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	554.6	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	555.2	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	555.9	0	BX	0	6.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	556.5	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	557.1	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	557.7	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	558.3	0	BX	0	6.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	558.9	0	BX	0	6.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	559.5	0	BX	0	6.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	560.1	0	BX	0	6.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	560.7	0	BX	0	6.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	561.3	0	BX	0	6.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	561.9	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	562.6	0	BX	0	6.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	563.2	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	563.8	0	BX	0	6.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	564.4	0	BX	0	6.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	565.0	0	BX	0	6.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	565.6	0	BX	0	6.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	566.2	0	BX	0	6.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	566.8	0	BX	0	6.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	567.4	0	BX	0	6.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	568.0	0	BX	0	6.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	568.6	0	BX	0	6.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	569.2	0	BX	0	6.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	569.8	0	BX	0	6.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	570.5	0	BX	0	6.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	571.1	0	BX	0	6.59	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	571.7	0	BX	0	6.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	572.3	0	BX	0	6.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	572.9	0	BX	0	6.58	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	573.5	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	574.1	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	574.7	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	575.3	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	575.9	0	BX	0	6.57	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	576.5	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	577.1	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	577.7	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	578.4	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	579.0	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	579.6	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	580.2	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	580.8	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	581.4	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	582.0	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	582.6	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	583.2	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	583.8	0	BX	0	6.56	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	584.4	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	585.0	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	585.6	0	BX	0	6.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	586.2	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	586.9	0	BX	0	6.55	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	587.5	0	BX	0	6.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	588.1	0	BX	0	6.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	588.7	0	BX	0	6.54	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	589.3	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	589.9	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	590.5	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	591.1	0	BX	0	6.53	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	591.7	0	BX	0	6.52	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	592.3	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	592.9	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	593.5	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	594.1	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	594.7	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	595.3	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	596.0	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	596.6	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	597.2	0	BX	0	6.51	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	597.8	0	BX	0	6.50	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	598.4	0	BX	0	6.49	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	599.0	0	BX	0	6.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	599.6	0	BX	0	6.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	600.2	0	BX	0	6.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	600.8	0	BX	0	6.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	601.4	0	BX	0	6.48	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	602.0	0	BX	0	6.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	602.6	0	BX	0	6.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	603.2	0	BX	0	6.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	603.8	0	BX	0	6.47	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	604.4	0	BX	0	6.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	605.0	0	BX	0	6.46	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	605.6	0	BX	0	6.45	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	606.3	0	BX	0	6.45	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	606.9	0	BX	0	6.43	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	607.5	0	BX	0	6.42	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	608.1	0	BX	0	6.41	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	608.7	0	BX	0	6.38	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	609.3	0	BX	0	6.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	609.9	0	BX	0	6.36	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	610.5	0	BX	0	6.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	611.1	0	BX	0	6.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	611.7	0	BX	0	6.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	612.3	0	BX	0	6.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	612.9	0	BX	0	6.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	613.5	0	BX	0	6.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	614.1	0	BX	0	6.35	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	614.7	0	BX	0	6.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	615.3	0	BX	0	6.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	615.9	0	BX	0	6.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	616.5	0	BX	0	6.34	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	617.1	0	BX	0	6.33	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	617.7	0	BX	0	6.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	618.3	0	BX	0	6.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	619.0	0	BX	0	6.32	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	619.6	0	BX	0	6.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	620.2	0	BX	0	6.31	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	620.8	0	BX	0	6.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	621.4	0	BX	0	6.30	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	622.0	0	BX	0	6.29	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	622.6	0	BX	0	6.28	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	623.2	0	BX	0	6.28	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	623.8	0	BX	0	6.27	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	624.4	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	625.0	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	625.6	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	626.2	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	626.8	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	627.4	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	628.0	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	628.6	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	629.2	0	BX	0	6.26	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	629.8	0	BX	0	6.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	630.4	0	BX	0	6.24	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	631.0	0	BX	0	6.25	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	631.6	0	BX	0	6.24	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	632.2	0	BX	0	6.24	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	632.8	0	BX	0	6.23	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	633.4	0	BX	0	6.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	634.1	0	BX	0	6.23	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	634.7	0	BX	0	6.23	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	635.3	0	BX	0	6.23	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	635.9	0	BX	0	6.23	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	636.5	0	BX	0	6.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	637.1	0	BX	0	6.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	637.7	0	BX	0	6.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	638.3	0	BX	0	6.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	638.9	0	BX	0	6.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	639.5	0	BX	0	6.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	640.1	0	BX	0	6.22	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	640.7	0	BX	0	6.21	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	641.3	0	BX	0	6.19	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	641.9	0	BX	0	6.18	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	642.5	0	BX	0	6.13	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	643.1	0	BX	0	6.09	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	643.7	0	BX	0	6.07	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	644.3	0	BX	0	6.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	644.9	0	BX	0	6.07	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	645.5	0	BX	0	6.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	646.1	0	BX	0	6.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	646.7	0	BX	0	6.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	647.3	0	BX	0	6.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	647.9	0	BX	0	6.08	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	648.5	0	BX	0	6.06	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	649.1	0	BX	0	6.05	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	649.7	0	BX	0	6.04	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	650.3	0	BX	0	6.02	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	650.9	0	BX	0	6.01	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	651.5	0	BX	0	6.00	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	652.1	0	BX	0	5.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	652.7	0	BX	0	5.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	653.3	0	BX	0	5.97	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	653.9	0	BX	0	5.98	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	654.5	0	BX	0	5.97	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	655.1	0	BX	0	5.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	655.7	0	BX	0	5.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	656.3	0	BX	0	5.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	657.0	0	BX	0	5.96	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	657.6	0	BX	0	5.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	658.2	0	BX	0	5.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	658.8	0	BX	0	5.95	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	659.4	0	BX	0	5.94	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	660.0	0	BX	0	5.94	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	660.6	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	661.2	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	661.8	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	662.4	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	663.0	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	663.6	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	664.2	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	664.8	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	665.4	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	666.0	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	666.6	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	667.2	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	667.8	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	668.4	0	BX	0	5.93	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	669.0	0	BX	0	5.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	669.6	0	BX	0	5.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	670.2	0	BX	0	5.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	670.8	0	BX	0	5.92	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	671.4	0	BX	0	5.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	672.0	0	BX	0	5.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	672.6	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	673.2	0	BX	0	5.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	673.8	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	674.4	0	BX	0	5.91	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	675.0	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	675.6	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	676.2	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	676.8	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	677.4	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	678.0	0	BX	0	5.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	678.6	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	679.2	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	679.8	0	BX	0	5.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	680.4	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	681.0	0	BX	0	5.90	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	681.6	0	BX	0	5.89	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	682.2	0	BX	0	5.88	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	682.8	0	BX	0	5.87	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	683.4	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	684.0	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	684.6	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	685.2	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	685.8	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	686.4	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	687.0	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	687.6	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	688.2	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	688.8	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	689.4	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	690.0	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	690.6	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	691.2	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	691.8	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	692.4	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	693.0	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	693.6	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	694.2	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	694.8	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	695.4	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	696.0	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	696.6	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	697.2	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	697.8	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	698.4	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	699.0	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	699.6	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	700.2	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	700.8	0	BX	0	5.86	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	701.4	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	702.0	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	702.6	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	703.2	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	703.8	0	BX	0	5.85	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	704.4	0	BX	0	5.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	705.0	0	BX	0	5.84	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	705.6	0	BX	0	5.83	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	706.1	0	BX	0	5.81	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	706.7	0	BX	0	5.80	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	707.3	0	BX	0	5.79	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	707.9	0	BX	0	5.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	708.5	0	BX	0	5.77	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	709.1	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	709.7	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	710.3	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	710.9	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	711.5	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	712.1	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	712.7	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	713.3	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	713.9	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	714.5	0	BX	0	5.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	715.1	0	BX	0	5.75	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	715.7	0	BX	0	5.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	716.3	0	BX	0	5.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	716.9	0	BX	0	5.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	717.5	0	BX	0	5.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	718.1	0	BX	0	5.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	718.7	0	BX	0	5.74	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	719.3	0	BX	0	5.73	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	719.9	0	BX	0	5.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	720.5	0	BX	0	5.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	721.1	0	BX	0	5.72	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	721.7	0	BX	0	5.71	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	722.3	0	BX	0	5.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	722.9	0	BX	0	5.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	723.5	0	BX	0	5.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	724.1	0	BX	0	5.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	724.7	0	BX	0	5.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	725.3	0	BX	0	5.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	725.9	0	BX	0	5.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	726.5	0	BX	0	5.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	727.1	0	BX	0	5.70	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	727.7	0	BX	0	5.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	728.3	0	BX	0	5.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	728.8	0	BX	0	5.69	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	729.4	0	BX	0	5.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	730.0	0	BX	0	5.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	730.6	0	BX	0	5.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	731.2	0	BX	0	5.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	731.8	0	BX	0	5.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	732.4	0	BX	0	5.68	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	733.0	0	BX	0	5.67	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	733.6	0	BX	0	5.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	734.2	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	734.8	0	BX	0	5.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	735.4	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	736.0	0	BX	0	5.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	736.6	0	BX	0	5.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	737.2	0	BX	0	5.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	737.8	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	738.4	0	BX	0	5.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	739.0	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	739.6	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	740.2	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	740.8	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	741.4	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	742.0	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	742.6	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	743.2	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	743.8	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	744.3	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	744.9	0	BX	0	5.66	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	745.5	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	746.1	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	746.7	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	747.3	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	747.9	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	748.5	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	749.1	0	BX	0	5.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	749.7	0	BX	0	5.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	750.3	0	BX	0	5.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	750.9	0	BX	0	5.65	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	751.5	0	BX	0	5.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	752.1	0	BX	0	5.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	752.7	0	BX	0	5.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	753.3	0	BX	0	5.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	753.9	0	BX	0	5.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	754.5	0	BX	0	5.64	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	755.1	0	BX	0	5.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	755.7	0	BX	0	5.63	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	756.2	0	BX	0	5.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	756.8	0	BX	0	5.62	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	757.4	0	BX	0	5.61	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	758.0	0	BX	0	5.61	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	758.6	0	BX	0	5.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	759.2	0	BX	0	5.60	0
@153___1995350	001	C	08/21/1995	11:49	142.7267	10.6400	0	759.8	0	BX	0	5.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	1.9	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	2.6	0	BX	0	29.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	3.2	0	BX	0	29.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	3.9	0	BX	0	29.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	4.5	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	5.2	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	5.8	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	6.5	0	BX	0	29.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	7.1	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	7.8	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	8.4	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	9.1	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	9.7	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	10.4	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	11.0	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	11.6	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	12.3	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	12.9	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	13.6	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	14.2	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	14.9	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	15.5	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	16.2	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	16.8	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	17.5	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	18.1	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	18.8	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	19.4	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	20.0	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	20.7	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	21.3	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	22.0	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	22.6	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	23.3	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	23.9	0	BX	0	29.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	24.6	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	25.2	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	25.9	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	26.5	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	27.1	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	27.8	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	28.4	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	29.1	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	29.7	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	30.4	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	31.0	0	BX	0	29.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	31.7	0	BX	0	29.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	32.3	0	BX	0	29.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	33.0	0	BX	0	29.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	33.6	0	BX	0	29.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	34.2	0	BX	0	29.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	34.9	0	BX	0	29.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	35.5	0	BX	0	29.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	36.2	0	BX	0	29.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	36.8	0	BX	0	29.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	37.5	0	BX	0	29.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	38.1	0	BX	0	29.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	38.8	0	BX	0	29.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	39.4	0	BX	0	29.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	40.0	0	BX	0	29.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	40.7	0	BX	0	29.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	41.3	0	BX	0	29.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	42.0	0	BX	0	29.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	42.6	0	BX	0	29.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	43.3	0	BX	0	29.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	43.9	0	BX	0	29.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	44.6	0	BX	0	29.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	45.2	0	BX	0	29.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	45.8	0	BX	0	29.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	46.5	0	BX	0	29.47	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	47.1	0	BX	0	29.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	47.8	0	BX	0	29.45	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	48.4	0	BX	0	29.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	49.1	0	BX	0	29.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	49.7	0	BX	0	29.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	50.4	0	BX	0	29.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	51.0	0	BX	0	29.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	51.6	0	BX	0	29.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	52.3	0	BX	0	29.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	52.9	0	BX	0	29.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	53.6	0	BX	0	29.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	54.2	0	BX	0	29.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	54.9	0	BX	0	29.32	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	55.5	0	BX	0	29.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	56.1	0	BX	0	29.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	56.8	0	BX	0	29.32	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	57.4	0	BX	0	29.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	58.1	0	BX	0	29.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	58.7	0	BX	0	29.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	59.4	0	BX	0	29.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	60.0	0	BX	0	29.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	60.6	0	BX	0	29.11	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	61.3	0	BX	0	29.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	61.9	0	BX	0	29.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	62.6	0	BX	0	29.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	63.2	0	BX	0	29.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	63.9	0	BX	0	29.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	64.5	0	BX	0	28.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	65.1	0	BX	0	28.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	65.8	0	BX	0	28.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	66.4	0	BX	0	28.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	67.1	0	BX	0	28.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	67.7	0	BX	0	28.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	68.4	0	BX	0	28.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	69.0	0	BX	0	28.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	69.6	0	BX	0	28.72	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	70.3	0	BX	0	28.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	70.9	0	BX	0	28.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	71.6	0	BX	0	28.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	72.2	0	BX	0	28.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	72.9	0	BX	0	28.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	73.5	0	BX	0	28.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	74.1	0	BX	0	28.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	74.8	0	BX	0	28.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	75.4	0	BX	0	28.45	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	76.1	0	BX	0	28.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	76.7	0	BX	0	28.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	77.4	0	BX	0	28.37	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	78.0	0	BX	0	28.34	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	78.6	0	BX	0	28.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	79.3	0	BX	0	28.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	79.9	0	BX	0	28.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	80.6	0	BX	0	28.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	81.2	0	BX	0	28.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	81.8	0	BX	0	28.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	82.5	0	BX	0	28.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	83.1	0	BX	0	28.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	83.8	0	BX	0	27.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	84.4	0	BX	0	27.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	85.1	0	BX	0	27.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	85.7	0	BX	0	27.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	86.3	0	BX	0	27.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	87.0	0	BX	0	27.56	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	87.6	0	BX	0	27.53	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	88.3	0	BX	0	27.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	88.9	0	BX	0	27.48	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	89.5	0	BX	0	27.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	90.2	0	BX	0	27.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	90.8	0	BX	0	27.32	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	91.5	0	BX	0	27.19	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	92.1	0	BX	0	27.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	92.7	0	BX	0	27.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	93.4	0	BX	0	26.99	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	94.0	0	BX	0	26.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	94.7	0	BX	0	26.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	95.3	0	BX	0	26.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	96.0	0	BX	0	26.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	96.6	0	BX	0	26.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	97.2	0	BX	0	26.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	97.9	0	BX	0	26.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	98.5	0	BX	0	26.56	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	99.2	0	BX	0	26.53	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	99.8	0	BX	0	26.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	100.4	0	BX	0	26.45	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	101.1	0	BX	0	26.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	101.7	0	BX	0	26.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	102.4	0	BX	0	26.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	103.0	0	BX	0	25.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	103.6	0	BX	0	25.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	104.3	0	BX	0	25.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	104.9	0	BX	0	25.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	105.6	0	BX	0	25.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	106.2	0	BX	0	25.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	106.8	0	BX	0	25.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	107.5	0	BX	0	25.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	108.1	0	BX	0	25.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	108.8	0	BX	0	24.98	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	109.4	0	BX	0	24.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	110.0	0	BX	0	24.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	110.7	0	BX	0	24.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	111.3	0	BX	0	24.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	112.0	0	BX	0	24.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	112.6	0	BX	0	24.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	113.2	0	BX	0	24.48	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	113.9	0	BX	0	24.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	114.5	0	BX	0	24.19	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	115.2	0	BX	0	24.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	115.8	0	BX	0	24.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	116.4	0	BX	0	24.14	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	117.1	0	BX	0	24.12	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	117.7	0	BX	0	24.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	118.4	0	BX	0	24.09	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	119.0	0	BX	0	24.09	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	119.6	0	BX	0	24.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	120.3	0	BX	0	24.00	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	120.9	0	BX	0	23.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	121.5	0	BX	0	23.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	122.2	0	BX	0	23.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	122.8	0	BX	0	23.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	123.5	0	BX	0	23.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	124.1	0	BX	0	23.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	124.7	0	BX	0	23.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	125.4	0	BX	0	23.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	126.0	0	BX	0	23.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	126.7	0	BX	0	23.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	127.3	0	BX	0	23.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	127.9	0	BX	0	23.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	128.6	0	BX	0	23.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	129.2	0	BX	0	23.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	129.9	0	BX	0	23.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	130.5	0	BX	0	23.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	131.1	0	BX	0	23.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	131.8	0	BX	0	23.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	132.4	0	BX	0	23.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	133.0	0	BX	0	23.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	133.7	0	BX	0	23.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	134.3	0	BX	0	23.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	135.0	0	BX	0	23.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	135.6	0	BX	0	23.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	136.2	0	BX	0	23.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	136.9	0	BX	0	23.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	137.5	0	BX	0	23.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	138.2	0	BX	0	23.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	138.8	0	BX	0	22.98	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	139.4	0	BX	0	22.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	140.1	0	BX	0	22.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	140.7	0	BX	0	22.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	141.3	0	BX	0	22.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	142.0	0	BX	0	22.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	142.6	0	BX	0	22.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	143.3	0	BX	0	22.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	143.9	0	BX	0	22.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	144.5	0	BX	0	22.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	145.2	0	BX	0	22.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	145.8	0	BX	0	22.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	146.4	0	BX	0	22.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	147.1	0	BX	0	22.34	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	147.7	0	BX	0	22.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	148.4	0	BX	0	22.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	149.0	0	BX	0	22.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	149.6	0	BX	0	21.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	150.3	0	BX	0	21.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	150.9	0	BX	0	21.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	151.5	0	BX	0	21.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	152.2	0	BX	0	21.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	152.8	0	BX	0	21.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	153.4	0	BX	0	21.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	154.1	0	BX	0	21.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	154.7	0	BX	0	21.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	155.4	0	BX	0	21.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	156.0	0	BX	0	21.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	156.6	0	BX	0	21.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	157.3	0	BX	0	21.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	157.9	0	BX	0	21.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	158.5	0	BX	0	21.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	159.2	0	BX	0	21.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	159.8	0	BX	0	21.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	160.5	0	BX	0	21.14	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	161.1	0	BX	0	21.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	161.7	0	BX	0	20.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	162.4	0	BX	0	20.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	163.0	0	BX	0	20.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	163.6	0	BX	0	20.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	164.3	0	BX	0	20.37	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	164.9	0	BX	0	20.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	165.5	0	BX	0	20.14	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	166.2	0	BX	0	20.11	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	166.8	0	BX	0	20.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	167.4	0	BX	0	20.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	168.1	0	BX	0	19.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	168.7	0	BX	0	19.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	169.4	0	BX	0	19.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	170.0	0	BX	0	19.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	170.6	0	BX	0	19.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	171.3	0	BX	0	19.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	171.9	0	BX	0	19.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	172.5	0	BX	0	19.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	173.2	0	BX	0	19.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	173.8	0	BX	0	19.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	174.4	0	BX	0	19.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	175.1	0	BX	0	19.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	175.7	0	BX	0	19.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	176.3	0	BX	0	19.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	177.0	0	BX	0	19.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	177.6	0	BX	0	19.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	178.3	0	BX	0	19.37	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	178.9	0	BX	0	19.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	179.5	0	BX	0	19.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	180.2	0	BX	0	19.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	180.8	0	BX	0	18.98	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	181.4	0	BX	0	18.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	182.1	0	BX	0	18.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	182.7	0	BX	0	18.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	183.3	0	BX	0	18.71	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	184.0	0	BX	0	18.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	184.6	0	BX	0	18.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	185.2	0	BX	0	18.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	185.9	0	BX	0	18.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	186.5	0	BX	0	18.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	187.1	0	BX	0	18.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	187.8	0	BX	0	18.37	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	188.4	0	BX	0	18.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	189.0	0	BX	0	18.19	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	189.7	0	BX	0	18.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	190.3	0	BX	0	17.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	190.9	0	BX	0	17.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	191.6	0	BX	0	17.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	192.2	0	BX	0	17.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	192.9	0	BX	0	17.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	193.5	0	BX	0	17.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	194.1	0	BX	0	17.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	194.8	0	BX	0	17.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	195.4	0	BX	0	17.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	196.0	0	BX	0	17.32	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	196.7	0	BX	0	17.18	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	197.3	0	BX	0	17.11	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	197.9	0	BX	0	17.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	198.6	0	BX	0	17.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	199.2	0	BX	0	17.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	199.8	0	BX	0	17.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	200.5	0	BX	0	17.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	201.1	0	BX	0	17.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	201.7	0	BX	0	16.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	202.4	0	BX	0	16.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	203.0	0	BX	0	16.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	203.6	0	BX	0	16.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	204.3	0	BX	0	16.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	204.9	0	BX	0	16.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	205.5	0	BX	0	16.14	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	206.2	0	BX	0	16.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	206.8	0	BX	0	15.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	207.4	0	BX	0	15.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	208.1	0	BX	0	15.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	208.7	0	BX	0	15.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	209.3	0	BX	0	15.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	210.0	0	BX	0	15.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	210.6	0	BX	0	15.32	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	211.2	0	BX	0	15.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	211.9	0	BX	0	15.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	212.5	0	BX	0	15.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	213.1	0	BX	0	14.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	213.8	0	BX	0	14.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	214.4	0	BX	0	14.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	215.0	0	BX	0	14.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	215.7	0	BX	0	14.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	216.3	0	BX	0	14.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	216.9	0	BX	0	14.56	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	217.6	0	BX	0	14.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	218.2	0	BX	0	14.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	218.8	0	BX	0	14.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	219.4	0	BX	0	14.36	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	220.1	0	BX	0	14.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	220.7	0	BX	0	14.18	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	221.3	0	BX	0	14.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	222.0	0	BX	0	13.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	222.6	0	BX	0	13.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	223.2	0	BX	0	13.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	223.9	0	BX	0	13.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	224.5	0	BX	0	13.71	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	225.1	0	BX	0	13.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	225.8	0	BX	0	13.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	226.4	0	BX	0	13.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	227.0	0	BX	0	13.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	227.7	0	BX	0	13.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	228.3	0	BX	0	13.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	228.9	0	BX	0	13.56	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	229.6	0	BX	0	13.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	230.2	0	BX	0	13.53	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	230.8	0	BX	0	13.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	231.5	0	BX	0	13.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	232.1	0	BX	0	13.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	232.7	0	BX	0	13.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	233.4	0	BX	0	13.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	234.0	0	BX	0	13.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	234.6	0	BX	0	13.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	235.2	0	BX	0	13.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	235.9	0	BX	0	13.12	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	236.5	0	BX	0	13.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	237.1	0	BX	0	13.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	237.8	0	BX	0	13.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	238.4	0	BX	0	12.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	239.0	0	BX	0	12.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	239.7	0	BX	0	12.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	240.3	0	BX	0	12.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	240.9	0	BX	0	12.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	241.6	0	BX	0	12.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	242.2	0	BX	0	12.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	242.8	0	BX	0	12.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	243.4	0	BX	0	12.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	244.1	0	BX	0	12.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	244.7	0	BX	0	12.36	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	245.3	0	BX	0	12.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	246.0	0	BX	0	12.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	246.6	0	BX	0	12.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	247.2	0	BX	0	12.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	247.9	0	BX	0	12.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	248.5	0	BX	0	12.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	249.1	0	BX	0	12.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	249.8	0	BX	0	12.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	250.4	0	BX	0	12.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	251.0	0	BX	0	12.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	251.6	0	BX	0	11.98	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	252.3	0	BX	0	11.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	252.9	0	BX	0	11.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	253.5	0	BX	0	11.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	254.2	0	BX	0	11.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	254.8	0	BX	0	11.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	255.4	0	BX	0	11.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	256.1	0	BX	0	11.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	256.7	0	BX	0	11.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	257.3	0	BX	0	11.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	257.9	0	BX	0	11.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	258.6	0	BX	0	11.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	259.2	0	BX	0	11.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	259.8	0	BX	0	11.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	260.5	0	BX	0	11.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	261.1	0	BX	0	11.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	261.7	0	BX	0	11.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	262.4	0	BX	0	11.53	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	263.0	0	BX	0	11.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	263.6	0	BX	0	11.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	264.2	0	BX	0	11.48	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	264.9	0	BX	0	11.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	265.5	0	BX	0	11.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	266.1	0	BX	0	11.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	266.8	0	BX	0	11.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	267.4	0	BX	0	11.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	268.0	0	BX	0	11.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	268.6	0	BX	0	11.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	269.3	0	BX	0	11.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	269.9	0	BX	0	11.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	270.5	0	BX	0	11.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	271.2	0	BX	0	11.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	271.8	0	BX	0	11.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	272.4	0	BX	0	11.19	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	273.0	0	BX	0	11.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	273.7	0	BX	0	10.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	274.3	0	BX	0	10.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	274.9	0	BX	0	10.71	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	275.6	0	BX	0	10.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	276.2	0	BX	0	10.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	276.8	0	BX	0	10.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	277.4	0	BX	0	10.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	278.1	0	BX	0	10.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	278.7	0	BX	0	10.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	279.3	0	BX	0	10.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	280.0	0	BX	0	10.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	280.6	0	BX	0	10.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	281.2	0	BX	0	10.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	281.8	0	BX	0	10.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	282.5	0	BX	0	10.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	283.1	0	BX	0	10.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	283.7	0	BX	0	10.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	284.4	0	BX	0	10.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	285.0	0	BX	0	10.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	285.6	0	BX	0	10.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	286.2	0	BX	0	10.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	286.9	0	BX	0	10.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	287.5	0	BX	0	10.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	288.1	0	BX	0	10.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	288.7	0	BX	0	10.48	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	289.4	0	BX	0	10.47	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	290.0	0	BX	0	10.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	290.6	0	BX	0	10.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	291.3	0	BX	0	10.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	291.9	0	BX	0	10.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	292.5	0	BX	0	10.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	293.1	0	BX	0	10.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	293.8	0	BX	0	10.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	294.4	0	BX	0	10.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	295.0	0	BX	0	10.34	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	295.7	0	BX	0	10.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	296.3	0	BX	0	10.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	296.9	0	BX	0	10.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	297.5	0	BX	0	10.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	298.2	0	BX	0	10.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	298.8	0	BX	0	10.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	299.4	0	BX	0	9.99	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	300.0	0	BX	0	9.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	300.7	0	BX	0	9.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	301.3	0	BX	0	9.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	301.9	0	BX	0	9.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	302.5	0	BX	0	9.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	303.2	0	BX	0	9.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	303.8	0	BX	0	9.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	304.4	0	BX	0	9.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	305.1	0	BX	0	9.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	305.7	0	BX	0	9.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	306.3	0	BX	0	9.71	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	306.9	0	BX	0	9.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	307.6	0	BX	0	9.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	308.2	0	BX	0	9.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	308.8	0	BX	0	9.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	309.4	0	BX	0	9.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	310.1	0	BX	0	9.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	310.7	0	BX	0	9.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	311.3	0	BX	0	9.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	311.9	0	BX	0	9.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	312.6	0	BX	0	9.56	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	313.2	0	BX	0	9.56	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	313.8	0	BX	0	9.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	314.4	0	BX	0	9.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	315.1	0	BX	0	9.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	315.7	0	BX	0	9.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	316.3	0	BX	0	9.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	316.9	0	BX	0	9.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	317.6	0	BX	0	9.39	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	318.2	0	BX	0	9.39	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	318.8	0	BX	0	9.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	319.5	0	BX	0	9.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	320.1	0	BX	0	9.33	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	320.7	0	BX	0	9.34	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	321.3	0	BX	0	9.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	322.0	0	BX	0	9.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	322.6	0	BX	0	9.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	323.2	0	BX	0	9.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	323.8	0	BX	0	9.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	324.5	0	BX	0	9.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	325.1	0	BX	0	9.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	325.7	0	BX	0	9.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	326.3	0	BX	0	9.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	327.0	0	BX	0	9.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	327.6	0	BX	0	9.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	328.2	0	BX	0	9.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	328.8	0	BX	0	9.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	329.5	0	BX	0	9.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	330.1	0	BX	0	9.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	330.7	0	BX	0	9.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	331.3	0	BX	0	9.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	332.0	0	BX	0	9.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	332.6	0	BX	0	9.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	333.2	0	BX	0	9.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	333.8	0	BX	0	9.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	334.5	0	BX	0	9.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	335.1	0	BX	0	9.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	335.7	0	BX	0	9.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	336.3	0	BX	0	9.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	336.9	0	BX	0	9.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	337.6	0	BX	0	9.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	338.2	0	BX	0	9.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	338.8	0	BX	0	9.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	339.4	0	BX	0	9.09	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	340.1	0	BX	0	9.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	340.7	0	BX	0	9.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	341.3	0	BX	0	9.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	341.9	0	BX	0	9.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	342.6	0	BX	0	9.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	343.2	0	BX	0	9.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	343.8	0	BX	0	9.00	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	344.4	0	BX	0	8.98	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	345.1	0	BX	0	8.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	345.7	0	BX	0	8.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	346.3	0	BX	0	8.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	346.9	0	BX	0	8.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	347.6	0	BX	0	8.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	348.2	0	BX	0	8.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	348.8	0	BX	0	8.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	349.4	0	BX	0	8.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	350.0	0	BX	0	8.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	350.7	0	BX	0	8.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	351.3	0	BX	0	8.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	351.9	0	BX	0	8.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	352.5	0	BX	0	8.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	353.2	0	BX	0	8.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	353.8	0	BX	0	8.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	354.4	0	BX	0	8.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	355.0	0	BX	0	8.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	355.7	0	BX	0	8.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	356.3	0	BX	0	8.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	356.9	0	BX	0	8.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	357.5	0	BX	0	8.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	358.2	0	BX	0	8.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	358.8	0	BX	0	8.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	359.4	0	BX	0	8.72	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	360.0	0	BX	0	8.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	360.6	0	BX	0	8.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	361.3	0	BX	0	8.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	361.9	0	BX	0	8.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	362.5	0	BX	0	8.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	363.1	0	BX	0	8.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	363.8	0	BX	0	8.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	364.4	0	BX	0	8.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	365.0	0	BX	0	8.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	365.6	0	BX	0	8.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	366.2	0	BX	0	8.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	366.9	0	BX	0	8.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	367.5	0	BX	0	8.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	368.1	0	BX	0	8.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	368.7	0	BX	0	8.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	369.4	0	BX	0	8.47	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	370.0	0	BX	0	8.47	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	370.6	0	BX	0	8.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	371.2	0	BX	0	8.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	371.8	0	BX	0	8.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	372.5	0	BX	0	8.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	373.1	0	BX	0	8.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	373.7	0	BX	0	8.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	374.3	0	BX	0	8.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	375.0	0	BX	0	8.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	375.6	0	BX	0	8.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	376.2	0	BX	0	8.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	376.8	0	BX	0	8.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	377.4	0	BX	0	8.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	378.1	0	BX	0	8.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	378.7	0	BX	0	8.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	379.3	0	BX	0	8.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	379.9	0	BX	0	8.39	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	380.5	0	BX	0	8.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	381.2	0	BX	0	8.32	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	381.8	0	BX	0	8.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	382.4	0	BX	0	8.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	383.0	0	BX	0	8.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	383.7	0	BX	0	8.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	384.3	0	BX	0	8.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	384.9	0	BX	0	8.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	385.5	0	BX	0	8.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	386.1	0	BX	0	8.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	386.8	0	BX	0	8.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	387.4	0	BX	0	8.18	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	388.0	0	BX	0	8.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	388.6	0	BX	0	8.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	389.2	0	BX	0	8.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	389.9	0	BX	0	8.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	390.5	0	BX	0	8.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	391.1	0	BX	0	8.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	391.7	0	BX	0	8.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	392.3	0	BX	0	8.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	393.0	0	BX	0	8.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	393.6	0	BX	0	8.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	394.2	0	BX	0	8.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	394.8	0	BX	0	8.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	395.4	0	BX	0	8.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	396.1	0	BX	0	8.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	396.7	0	BX	0	8.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	397.3	0	BX	0	8.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	397.9	0	BX	0	8.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	398.5	0	BX	0	8.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	399.2	0	BX	0	8.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	399.8	0	BX	0	8.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	400.4	0	BX	0	8.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	401.0	0	BX	0	8.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	401.6	0	BX	0	8.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	402.3	0	BX	0	8.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	402.9	0	BX	0	8.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	403.5	0	BX	0	8.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	404.1	0	BX	0	8.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	404.7	0	BX	0	8.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	405.4	0	BX	0	8.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	406.0	0	BX	0	8.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	406.6	0	BX	0	8.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	407.2	0	BX	0	7.99	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	407.8	0	BX	0	7.98	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	408.5	0	BX	0	7.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	409.1	0	BX	0	7.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	409.7	0	BX	0	7.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	410.3	0	BX	0	7.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	410.9	0	BX	0	7.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	411.6	0	BX	0	7.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	412.2	0	BX	0	7.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	412.8	0	BX	0	7.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	413.4	0	BX	0	7.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	414.0	0	BX	0	7.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	414.6	0	BX	0	7.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	415.3	0	BX	0	7.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	415.9	0	BX	0	7.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	416.5	0	BX	0	7.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	417.1	0	BX	0	7.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	417.7	0	BX	0	7.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	418.4	0	BX	0	7.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	419.0	0	BX	0	7.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	419.6	0	BX	0	7.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	420.2	0	BX	0	7.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	420.8	0	BX	0	7.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	421.5	0	BX	0	7.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	422.1	0	BX	0	7.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	422.7	0	BX	0	7.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	423.3	0	BX	0	7.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	423.9	0	BX	0	7.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	424.5	0	BX	0	7.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	425.2	0	BX	0	7.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	425.8	0	BX	0	7.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	426.4	0	BX	0	7.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	427.0	0	BX	0	7.74	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	427.6	0	BX	0	7.74	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	428.3	0	BX	0	7.74	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	428.9	0	BX	0	7.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	429.5	0	BX	0	7.72	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	430.1	0	BX	0	7.72	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	430.7	0	BX	0	7.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	431.3	0	BX	0	7.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	432.0	0	BX	0	7.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	432.6	0	BX	0	7.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	433.2	0	BX	0	7.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	433.8	0	BX	0	7.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	434.4	0	BX	0	7.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	435.0	0	BX	0	7.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	435.7	0	BX	0	7.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	436.3	0	BX	0	7.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	436.9	0	BX	0	7.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	437.5	0	BX	0	7.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	438.1	0	BX	0	7.53	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	438.8	0	BX	0	7.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	439.4	0	BX	0	7.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	440.0	0	BX	0	7.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	440.6	0	BX	0	7.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	441.2	0	BX	0	7.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	441.8	0	BX	0	7.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	442.5	0	BX	0	7.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	443.1	0	BX	0	7.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	443.7	0	BX	0	7.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	444.3	0	BX	0	7.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	444.9	0	BX	0	7.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	445.5	0	BX	0	7.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	446.2	0	BX	0	7.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	446.8	0	BX	0	7.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	447.4	0	BX	0	7.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	448.0	0	BX	0	7.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	448.6	0	BX	0	7.47	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	449.2	0	BX	0	7.48	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	449.9	0	BX	0	7.47	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	450.5	0	BX	0	7.47	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	451.1	0	BX	0	7.45	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	451.7	0	BX	0	7.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	452.3	0	BX	0	7.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	452.9	0	BX	0	7.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	453.6	0	BX	0	7.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	454.2	0	BX	0	7.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	454.8	0	BX	0	7.42	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	455.4	0	BX	0	7.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	456.0	0	BX	0	7.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	456.6	0	BX	0	7.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	457.3	0	BX	0	7.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	457.9	0	BX	0	7.38	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	458.5	0	BX	0	7.37	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	459.1	0	BX	0	7.36	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	459.7	0	BX	0	7.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	460.3	0	BX	0	7.36	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	460.9	0	BX	0	7.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	461.6	0	BX	0	7.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	462.2	0	BX	0	7.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	462.8	0	BX	0	7.35	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	463.4	0	BX	0	7.34	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	464.0	0	BX	0	7.33	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	464.6	0	BX	0	7.32	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	465.3	0	BX	0	7.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	465.9	0	BX	0	7.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	466.5	0	BX	0	7.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	467.1	0	BX	0	7.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	467.7	0	BX	0	7.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	468.3	0	BX	0	7.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	468.9	0	BX	0	7.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	469.6	0	BX	0	7.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	470.2	0	BX	0	7.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	470.8	0	BX	0	7.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	471.4	0	BX	0	7.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	472.0	0	BX	0	7.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	472.6	0	BX	0	7.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	473.3	0	BX	0	7.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	473.9	0	BX	0	7.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	474.5	0	BX	0	7.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	475.1	0	BX	0	7.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	475.7	0	BX	0	7.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	476.3	0	BX	0	7.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	476.9	0	BX	0	7.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	477.6	0	BX	0	7.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	478.2	0	BX	0	7.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	478.8	0	BX	0	7.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	479.4	0	BX	0	7.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	480.0	0	BX	0	7.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	480.6	0	BX	0	7.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	481.2	0	BX	0	7.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	481.9	0	BX	0	7.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	482.5	0	BX	0	7.19	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	483.1	0	BX	0	7.18	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	483.7	0	BX	0	7.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	484.3	0	BX	0	7.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	484.9	0	BX	0	7.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	485.5	0	BX	0	7.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	486.2	0	BX	0	7.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	486.8	0	BX	0	7.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	487.4	0	BX	0	7.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	488.0	0	BX	0	7.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	488.6	0	BX	0	7.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	489.2	0	BX	0	7.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	489.8	0	BX	0	7.14	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	490.4	0	BX	0	7.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	491.1	0	BX	0	7.12	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	491.7	0	BX	0	7.11	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	492.3	0	BX	0	7.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	492.9	0	BX	0	7.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	493.5	0	BX	0	7.09	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	494.1	0	BX	0	7.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	494.7	0	BX	0	7.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	495.4	0	BX	0	7.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	496.0	0	BX	0	7.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	496.6	0	BX	0	7.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	497.2	0	BX	0	7.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	497.8	0	BX	0	7.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	498.4	0	BX	0	7.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	499.0	0	BX	0	7.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	499.6	0	BX	0	7.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	500.3	0	BX	0	7.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	500.9	0	BX	0	7.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	501.5	0	BX	0	7.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	502.1	0	BX	0	7.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	502.7	0	BX	0	7.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	503.3	0	BX	0	7.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	503.9	0	BX	0	7.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	504.5	0	BX	0	7.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	505.2	0	BX	0	7.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	505.8	0	BX	0	7.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	506.4	0	BX	0	7.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	507.0	0	BX	0	7.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	507.6	0	BX	0	7.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	508.2	0	BX	0	7.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	508.8	0	BX	0	7.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	509.4	0	BX	0	7.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	510.1	0	BX	0	7.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	510.7	0	BX	0	7.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	511.3	0	BX	0	7.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	511.9	0	BX	0	7.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	512.5	0	BX	0	7.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	513.1	0	BX	0	7.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	513.7	0	BX	0	7.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	514.3	0	BX	0	7.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	515.0	0	BX	0	7.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	515.6	0	BX	0	7.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	516.2	0	BX	0	7.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	516.8	0	BX	0	7.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	517.4	0	BX	0	7.01	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	518.0	0	BX	0	7.00	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	518.6	0	BX	0	6.99	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	519.2	0	BX	0	6.98	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	519.9	0	BX	0	6.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	520.5	0	BX	0	6.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	521.1	0	BX	0	6.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	521.7	0	BX	0	6.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	522.3	0	BX	0	6.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	522.9	0	BX	0	6.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	523.5	0	BX	0	6.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	524.1	0	BX	0	6.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	524.7	0	BX	0	6.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	525.4	0	BX	0	6.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	526.0	0	BX	0	6.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	526.6	0	BX	0	6.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	527.2	0	BX	0	6.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	527.8	0	BX	0	6.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	528.4	0	BX	0	6.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	529.0	0	BX	0	6.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	529.6	0	BX	0	6.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	530.2	0	BX	0	6.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	530.9	0	BX	0	6.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	531.5	0	BX	0	6.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	532.1	0	BX	0	6.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	532.7	0	BX	0	6.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	533.3	0	BX	0	6.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	533.9	0	BX	0	6.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	534.5	0	BX	0	6.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	535.1	0	BX	0	6.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	535.7	0	BX	0	6.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	536.3	0	BX	0	6.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	537.0	0	BX	0	6.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	537.6	0	BX	0	6.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	538.2	0	BX	0	6.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	538.8	0	BX	0	6.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	539.4	0	BX	0	6.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	540.0	0	BX	0	6.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	540.6	0	BX	0	6.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	541.2	0	BX	0	6.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	541.8	0	BX	0	6.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	542.4	0	BX	0	6.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	543.1	0	BX	0	6.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	543.7	0	BX	0	6.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	544.3	0	BX	0	6.74	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	544.9	0	BX	0	6.72	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	545.5	0	BX	0	6.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	546.1	0	BX	0	6.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	546.7	0	BX	0	6.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	547.3	0	BX	0	6.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	547.9	0	BX	0	6.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	548.5	0	BX	0	6.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	549.2	0	BX	0	6.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	549.8	0	BX	0	6.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	550.4	0	BX	0	6.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	551.0	0	BX	0	6.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	551.6	0	BX	0	6.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	552.2	0	BX	0	6.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	552.8	0	BX	0	6.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	553.4	0	BX	0	6.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	554.0	0	BX	0	6.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	554.6	0	BX	0	6.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	555.2	0	BX	0	6.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	555.9	0	BX	0	6.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	556.5	0	BX	0	6.56	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	557.1	0	BX	0	6.55	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	557.7	0	BX	0	6.54	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	558.3	0	BX	0	6.53	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	558.9	0	BX	0	6.53	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	559.5	0	BX	0	6.53	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	560.1	0	BX	0	6.52	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	560.7	0	BX	0	6.51	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	561.3	0	BX	0	6.50	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	561.9	0	BX	0	6.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	562.6	0	BX	0	6.49	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	563.2	0	BX	0	6.48	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	563.8	0	BX	0	6.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	564.4	0	BX	0	6.46	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	565.0	0	BX	0	6.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	565.6	0	BX	0	6.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	566.2	0	BX	0	6.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	566.8	0	BX	0	6.44	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	567.4	0	BX	0	6.43	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	568.0	0	BX	0	6.41	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	568.6	0	BX	0	6.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	569.2	0	BX	0	6.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	569.8	0	BX	0	6.40	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	570.5	0	BX	0	6.39	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	571.1	0	BX	0	6.39	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	571.7	0	BX	0	6.37	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	572.3	0	BX	0	6.36	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	572.9	0	BX	0	6.34	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	573.5	0	BX	0	6.33	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	574.1	0	BX	0	6.34	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	574.7	0	BX	0	6.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	575.3	0	BX	0	6.33	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	575.9	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	576.5	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	577.1	0	BX	0	6.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	577.7	0	BX	0	6.28	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	578.4	0	BX	0	6.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	579.0	0	BX	0	6.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	579.6	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	580.2	0	BX	0	6.32	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	580.8	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	581.4	0	BX	0	6.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	582.0	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	582.6	0	BX	0	6.31	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	583.2	0	BX	0	6.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	583.8	0	BX	0	6.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	584.4	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	585.0	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	585.6	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	586.2	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	586.9	0	BX	0	6.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	587.5	0	BX	0	6.30	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	588.1	0	BX	0	6.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	588.7	0	BX	0	6.29	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	589.3	0	BX	0	6.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	589.9	0	BX	0	6.27	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	590.5	0	BX	0	6.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	591.1	0	BX	0	6.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	591.7	0	BX	0	6.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	592.3	0	BX	0	6.24	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	592.9	0	BX	0	6.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	593.5	0	BX	0	6.26	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	594.1	0	BX	0	6.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	594.7	0	BX	0	6.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	595.3	0	BX	0	6.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	596.0	0	BX	0	6.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	596.6	0	BX	0	6.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	597.2	0	BX	0	6.25	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	597.8	0	BX	0	6.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	598.4	0	BX	0	6.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	599.0	0	BX	0	6.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	599.6	0	BX	0	6.23	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	600.2	0	BX	0	6.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	600.8	0	BX	0	6.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	601.4	0	BX	0	6.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	602.0	0	BX	0	6.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	602.6	0	BX	0	6.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	603.2	0	BX	0	6.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	603.8	0	BX	0	6.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	604.4	0	BX	0	6.22	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	605.0	0	BX	0	6.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	605.6	0	BX	0	6.21	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	606.3	0	BX	0	6.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	606.9	0	BX	0	6.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	607.5	0	BX	0	6.20	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	608.1	0	BX	0	6.19	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	608.7	0	BX	0	6.18	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	609.3	0	BX	0	6.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	609.9	0	BX	0	6.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	610.5	0	BX	0	6.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	611.1	0	BX	0	6.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	611.7	0	BX	0	6.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	612.3	0	BX	0	6.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	612.9	0	BX	0	6.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	613.5	0	BX	0	6.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	614.1	0	BX	0	6.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	614.7	0	BX	0	6.16	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	615.3	0	BX	0	6.17	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	615.9	0	BX	0	6.14	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	616.5	0	BX	0	6.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	617.1	0	BX	0	6.15	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	617.7	0	BX	0	6.14	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	618.3	0	BX	0	6.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	619.0	0	BX	0	6.13	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	619.6	0	BX	0	6.12	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	620.2	0	BX	0	6.12	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	620.8	0	BX	0	6.11	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	621.4	0	BX	0	6.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	622.0	0	BX	0	6.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	622.6	0	BX	0	6.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	623.2	0	BX	0	6.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	623.8	0	BX	0	6.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	624.4	0	BX	0	6.10	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	625.0	0	BX	0	6.09	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	625.6	0	BX	0	6.09	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	626.2	0	BX	0	6.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	626.8	0	BX	0	6.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	627.4	0	BX	0	6.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	628.0	0	BX	0	6.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	628.6	0	BX	0	6.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	629.2	0	BX	0	6.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	629.8	0	BX	0	6.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	630.4	0	BX	0	6.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	631.0	0	BX	0	6.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	631.6	0	BX	0	6.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	632.2	0	BX	0	6.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	632.8	0	BX	0	6.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	633.4	0	BX	0	6.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	634.1	0	BX	0	6.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	634.7	0	BX	0	6.08	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	635.3	0	BX	0	6.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	635.9	0	BX	0	6.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	636.5	0	BX	0	6.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	637.1	0	BX	0	6.07	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	637.7	0	BX	0	6.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	638.3	0	BX	0	6.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	638.9	0	BX	0	6.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	639.5	0	BX	0	6.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	640.1	0	BX	0	6.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	640.7	0	BX	0	6.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	641.3	0	BX	0	6.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	641.9	0	BX	0	6.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	642.5	0	BX	0	6.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	643.1	0	BX	0	6.06	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	643.7	0	BX	0	6.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	644.3	0	BX	0	6.05	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	644.9	0	BX	0	6.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	645.5	0	BX	0	6.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	646.1	0	BX	0	6.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	646.7	0	BX	0	6.04	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	647.3	0	BX	0	6.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	647.9	0	BX	0	6.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	648.5	0	BX	0	6.03	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	649.1	0	BX	0	6.02	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	649.7	0	BX	0	6.00	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	650.3	0	BX	0	6.00	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	650.9	0	BX	0	5.98	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	651.5	0	BX	0	5.97	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	652.1	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	652.7	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	653.3	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	653.9	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	654.5	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	655.1	0	BX	0	5.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	655.7	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	656.3	0	BX	0	5.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	657.0	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	657.6	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	658.2	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	658.8	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	659.4	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	660.0	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	660.6	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	661.2	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	661.8	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	662.4	0	BX	0	5.96	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	663.0	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	663.6	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	664.2	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	664.8	0	BX	0	5.95	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	665.4	0	BX	0	5.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	666.0	0	BX	0	5.94	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	666.6	0	BX	0	5.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	667.2	0	BX	0	5.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	667.8	0	BX	0	5.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	668.4	0	BX	0	5.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	669.0	0	BX	0	5.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	669.6	0	BX	0	5.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	670.2	0	BX	0	5.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	670.8	0	BX	0	5.93	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	671.4	0	BX	0	5.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	672.0	0	BX	0	5.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	672.6	0	BX	0	5.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	673.2	0	BX	0	5.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	673.8	0	BX	0	5.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	674.4	0	BX	0	5.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	675.0	0	BX	0	5.92	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	675.6	0	BX	0	5.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	676.2	0	BX	0	5.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	676.8	0	BX	0	5.91	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	677.4	0	BX	0	5.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	678.0	0	BX	0	5.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	678.6	0	BX	0	5.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	679.2	0	BX	0	5.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	679.8	0	BX	0	5.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	680.4	0	BX	0	5.90	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	681.0	0	BX	0	5.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	681.6	0	BX	0	5.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	682.2	0	BX	0	5.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	682.8	0	BX	0	5.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	683.4	0	BX	0	5.89	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	684.0	0	BX	0	5.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	684.6	0	BX	0	5.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	685.2	0	BX	0	5.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	685.8	0	BX	0	5.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	686.4	0	BX	0	5.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	687.0	0	BX	0	5.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	687.6	0	BX	0	5.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	688.2	0	BX	0	5.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	688.8	0	BX	0	5.88	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	689.4	0	BX	0	5.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	690.0	0	BX	0	5.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	690.6	0	BX	0	5.87	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	691.2	0	BX	0	5.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	691.8	0	BX	0	5.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	692.4	0	BX	0	5.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	693.0	0	BX	0	5.86	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	693.6	0	BX	0	5.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	694.2	0	BX	0	5.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	694.8	0	BX	0	5.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	695.4	0	BX	0	5.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	696.0	0	BX	0	5.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	696.6	0	BX	0	5.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	697.2	0	BX	0	5.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	697.8	0	BX	0	5.85	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	698.4	0	BX	0	5.84	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	699.0	0	BX	0	5.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	699.6	0	BX	0	5.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	700.2	0	BX	0	5.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	700.8	0	BX	0	5.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	701.4	0	BX	0	5.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	702.0	0	BX	0	5.83	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	702.6	0	BX	0	5.82	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	703.2	0	BX	0	5.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	703.8	0	BX	0	5.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	704.4	0	BX	0	5.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	705.0	0	BX	0	5.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	705.6	0	BX	0	5.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	706.1	0	BX	0	5.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	706.7	0	BX	0	5.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	707.3	0	BX	0	5.81	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	707.9	0	BX	0	5.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	708.5	0	BX	0	5.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	709.1	0	BX	0	5.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	709.7	0	BX	0	5.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	710.3	0	BX	0	5.80	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	710.9	0	BX	0	5.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	711.5	0	BX	0	5.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	712.1	0	BX	0	5.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	712.7	0	BX	0	5.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	713.3	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	713.9	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	714.5	0	BX	0	5.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	715.1	0	BX	0	5.79	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	715.7	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	716.3	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	716.9	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	717.5	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	718.1	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	718.7	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	719.3	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	719.9	0	BX	0	5.78	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	720.5	0	BX	0	5.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	721.1	0	BX	0	5.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	721.7	0	BX	0	5.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	722.3	0	BX	0	5.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	722.9	0	BX	0	5.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	723.5	0	BX	0	5.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	724.1	0	BX	0	5.77	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	724.7	0	BX	0	5.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	725.3	0	BX	0	5.76	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	725.9	0	BX	0	5.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	726.5	0	BX	0	5.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	727.1	0	BX	0	5.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	727.7	0	BX	0	5.74	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	728.3	0	BX	0	5.75	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	728.8	0	BX	0	5.74	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	729.4	0	BX	0	5.74	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	730.0	0	BX	0	5.73	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	730.6	0	BX	0	5.72	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	731.2	0	BX	0	5.71	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	731.8	0	BX	0	5.72	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	732.4	0	BX	0	5.72	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	733.0	0	BX	0	5.71	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	733.6	0	BX	0	5.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	734.2	0	BX	0	5.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	734.8	0	BX	0	5.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	735.4	0	BX	0	5.70	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	736.0	0	BX	0	5.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	736.6	0	BX	0	5.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	737.2	0	BX	0	5.69	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	737.8	0	BX	0	5.68	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	738.4	0	BX	0	5.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	739.0	0	BX	0	5.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	739.6	0	BX	0	5.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	740.2	0	BX	0	5.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	740.8	0	BX	0	5.67	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	741.4	0	BX	0	5.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	742.0	0	BX	0	5.66	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	742.6	0	BX	0	5.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	743.2	0	BX	0	5.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	743.8	0	BX	0	5.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	744.3	0	BX	0	5.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	744.9	0	BX	0	5.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	745.5	0	BX	0	5.65	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	746.1	0	BX	0	5.64	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	746.7	0	BX	0	5.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	747.3	0	BX	0	5.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	747.9	0	BX	0	5.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	748.5	0	BX	0	5.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	749.1	0	BX	0	5.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	749.7	0	BX	0	5.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	750.3	0	BX	0	5.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	750.9	0	BX	0	5.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	751.5	0	BX	0	5.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	752.1	0	BX	0	5.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	752.7	0	BX	0	5.63	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	753.3	0	BX	0	5.62	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	753.9	0	BX	0	5.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	754.5	0	BX	0	5.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	755.1	0	BX	0	5.61	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	755.7	0	BX	0	5.60	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	756.2	0	BX	0	5.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	756.8	0	BX	0	5.59	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	757.4	0	BX	0	5.58	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	758.0	0	BX	0	5.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	758.6	0	BX	0	5.56	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	759.2	0	BX	0	5.57	0
@153___1995350	002	C	08/21/1995	17:52	143.9800	11.3000	0	759.8	0	BX	0	5.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	0.6	0	BX	0	28.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	1.3	0	BX	0	28.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	1.9	0	BX	0	28.47	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	2.6	0	BX	0	28.46	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	3.2	0	BX	0	28.46	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	3.9	0	BX	0	28.45	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	4.5	0	BX	0	28.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	5.2	0	BX	0	28.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	5.8	0	BX	0	28.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	6.5	0	BX	0	28.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	7.1	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	7.8	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	8.4	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	9.1	0	BX	0	28.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	9.7	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	10.4	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	11.0	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	11.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	12.3	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	12.9	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	13.6	0	BX	0	28.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	14.2	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	14.9	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	15.5	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	16.2	0	BX	0	28.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	16.8	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	17.5	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	18.1	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	18.8	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	19.4	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	20.0	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	20.7	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	21.3	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	22.0	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	22.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	23.3	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	23.9	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	24.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	25.2	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	25.9	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	26.5	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	27.1	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	27.8	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	28.4	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	29.1	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	29.7	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	30.4	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	31.0	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	31.7	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	32.3	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	33.0	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	33.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	34.2	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	34.9	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	35.5	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	36.2	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	36.8	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	37.5	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	38.1	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	38.8	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	39.4	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	40.0	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	40.7	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	41.3	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	42.0	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	42.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	43.3	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	43.9	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	44.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	45.2	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	45.8	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	46.5	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	47.1	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	47.8	0	BX	0	28.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	48.4	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	49.1	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	49.7	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	50.4	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	51.0	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	51.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	52.3	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	52.9	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	53.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	54.2	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	54.9	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	55.5	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	56.1	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	56.8	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	57.4	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	58.1	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	58.7	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	59.4	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	60.0	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	60.6	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	61.3	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	61.9	0	BX	0	28.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	62.6	0	BX	0	28.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	63.2	0	BX	0	28.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	63.9	0	BX	0	28.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	64.5	0	BX	0	28.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	65.1	0	BX	0	28.34	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	65.8	0	BX	0	28.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	66.4	0	BX	0	28.25	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	67.1	0	BX	0	28.20	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	67.7	0	BX	0	28.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	68.4	0	BX	0	28.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	69.0	0	BX	0	27.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	69.6	0	BX	0	27.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	70.3	0	BX	0	27.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	70.9	0	BX	0	27.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	71.6	0	BX	0	27.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	72.2	0	BX	0	27.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	72.9	0	BX	0	27.22	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	73.5	0	BX	0	26.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	74.1	0	BX	0	26.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	74.8	0	BX	0	26.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	75.4	0	BX	0	26.75	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	76.1	0	BX	0	26.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	76.7	0	BX	0	26.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	77.4	0	BX	0	26.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	78.0	0	BX	0	26.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	78.6	0	BX	0	26.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	79.3	0	BX	0	26.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	79.9	0	BX	0	26.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	80.6	0	BX	0	26.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	81.2	0	BX	0	26.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	81.8	0	BX	0	26.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	82.5	0	BX	0	26.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	83.1	0	BX	0	26.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	83.8	0	BX	0	26.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	84.4	0	BX	0	26.35	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	85.1	0	BX	0	26.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	85.7	0	BX	0	25.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	86.3	0	BX	0	25.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	87.0	0	BX	0	25.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	87.6	0	BX	0	25.83	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	88.3	0	BX	0	25.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	88.9	0	BX	0	25.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	89.5	0	BX	0	25.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	90.2	0	BX	0	25.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	90.8	0	BX	0	25.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	91.5	0	BX	0	25.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	92.1	0	BX	0	25.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	92.7	0	BX	0	25.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	93.4	0	BX	0	25.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	94.0	0	BX	0	25.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	94.7	0	BX	0	25.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	95.3	0	BX	0	25.09	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	96.0	0	BX	0	25.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	96.6	0	BX	0	25.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	97.2	0	BX	0	25.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	97.9	0	BX	0	25.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	98.5	0	BX	0	25.03	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	99.2	0	BX	0	24.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	99.8	0	BX	0	24.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	100.4	0	BX	0	24.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	101.1	0	BX	0	24.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	101.7	0	BX	0	24.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	102.4	0	BX	0	24.22	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	103.0	0	BX	0	24.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	103.6	0	BX	0	23.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	104.3	0	BX	0	23.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	104.9	0	BX	0	23.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	105.6	0	BX	0	23.35	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	106.2	0	BX	0	23.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	106.8	0	BX	0	22.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	107.5	0	BX	0	22.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	108.1	0	BX	0	22.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	108.8	0	BX	0	22.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	109.4	0	BX	0	22.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	110.0	0	BX	0	22.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	110.7	0	BX	0	22.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	111.3	0	BX	0	22.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	112.0	0	BX	0	22.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	112.6	0	BX	0	21.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	113.2	0	BX	0	21.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	113.9	0	BX	0	21.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	114.5	0	BX	0	21.75	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	115.2	0	BX	0	21.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	115.8	0	BX	0	21.52	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	116.4	0	BX	0	21.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	117.1	0	BX	0	21.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	117.7	0	BX	0	21.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	118.4	0	BX	0	21.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	119.0	0	BX	0	21.03	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	119.6	0	BX	0	20.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	120.3	0	BX	0	20.77	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	120.9	0	BX	0	20.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	121.5	0	BX	0	20.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	122.2	0	BX	0	20.09	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	122.8	0	BX	0	20.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	123.5	0	BX	0	19.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	124.1	0	BX	0	19.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	124.7	0	BX	0	19.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	125.4	0	BX	0	19.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	126.0	0	BX	0	19.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	126.7	0	BX	0	19.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	127.3	0	BX	0	19.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	127.9	0	BX	0	19.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	128.6	0	BX	0	19.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	129.2	0	BX	0	19.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	129.9	0	BX	0	19.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	130.5	0	BX	0	19.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	131.1	0	BX	0	19.53	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	131.8	0	BX	0	19.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	132.4	0	BX	0	19.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	133.0	0	BX	0	19.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	133.7	0	BX	0	18.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	134.3	0	BX	0	18.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	135.0	0	BX	0	18.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	135.6	0	BX	0	18.39	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	136.2	0	BX	0	18.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	136.9	0	BX	0	18.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	137.5	0	BX	0	18.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	138.2	0	BX	0	18.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	138.8	0	BX	0	17.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	139.4	0	BX	0	17.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	140.1	0	BX	0	17.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	140.7	0	BX	0	17.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	141.3	0	BX	0	17.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	142.0	0	BX	0	17.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	142.6	0	BX	0	17.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	143.3	0	BX	0	17.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	143.9	0	BX	0	17.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	144.5	0	BX	0	17.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	145.2	0	BX	0	17.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	145.8	0	BX	0	17.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	146.4	0	BX	0	17.57	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	147.1	0	BX	0	17.52	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	147.7	0	BX	0	17.47	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	148.4	0	BX	0	17.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	149.0	0	BX	0	17.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	149.6	0	BX	0	17.26	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	150.3	0	BX	0	17.18	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	150.9	0	BX	0	17.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	151.5	0	BX	0	16.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	152.2	0	BX	0	16.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	152.8	0	BX	0	16.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	153.4	0	BX	0	16.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	154.1	0	BX	0	16.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	154.7	0	BX	0	16.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	155.4	0	BX	0	16.52	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	156.0	0	BX	0	16.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	156.6	0	BX	0	16.46	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	157.3	0	BX	0	16.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	157.9	0	BX	0	16.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	158.5	0	BX	0	15.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	159.2	0	BX	0	15.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	159.8	0	BX	0	15.75	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	160.5	0	BX	0	15.69	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	161.1	0	BX	0	15.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	161.7	0	BX	0	15.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	162.4	0	BX	0	15.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	163.0	0	BX	0	15.52	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	163.6	0	BX	0	15.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	164.3	0	BX	0	15.47	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	164.9	0	BX	0	15.46	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	165.5	0	BX	0	15.45	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	166.2	0	BX	0	15.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	166.8	0	BX	0	15.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	167.4	0	BX	0	15.39	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	168.1	0	BX	0	15.39	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	168.7	0	BX	0	15.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	169.4	0	BX	0	15.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	170.0	0	BX	0	15.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	170.6	0	BX	0	15.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	171.3	0	BX	0	14.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	171.9	0	BX	0	14.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	172.5	0	BX	0	14.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	173.2	0	BX	0	14.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	173.8	0	BX	0	14.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	174.4	0	BX	0	14.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	175.1	0	BX	0	14.47	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	175.7	0	BX	0	14.45	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	176.3	0	BX	0	14.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	177.0	0	BX	0	14.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	177.6	0	BX	0	14.34	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	178.3	0	BX	0	14.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	178.9	0	BX	0	14.22	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	179.5	0	BX	0	14.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	180.2	0	BX	0	14.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	180.8	0	BX	0	14.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	181.4	0	BX	0	14.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	182.1	0	BX	0	14.03	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	182.7	0	BX	0	14.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	183.3	0	BX	0	13.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	184.0	0	BX	0	13.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	184.6	0	BX	0	13.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	185.2	0	BX	0	13.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	185.9	0	BX	0	13.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	186.5	0	BX	0	13.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	187.1	0	BX	0	13.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	187.8	0	BX	0	13.34	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	188.4	0	BX	0	13.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	189.0	0	BX	0	13.25	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	189.7	0	BX	0	13.21	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	190.3	0	BX	0	13.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	190.9	0	BX	0	13.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	191.6	0	BX	0	13.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	192.2	0	BX	0	13.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	192.9	0	BX	0	13.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	193.5	0	BX	0	13.03	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	194.1	0	BX	0	12.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	194.8	0	BX	0	12.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	195.4	0	BX	0	12.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	196.0	0	BX	0	12.83	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	196.7	0	BX	0	12.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	197.3	0	BX	0	12.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	197.9	0	BX	0	12.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	198.6	0	BX	0	12.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	199.2	0	BX	0	12.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	199.8	0	BX	0	12.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	200.5	0	BX	0	12.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	201.1	0	BX	0	12.54	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	201.7	0	BX	0	12.48	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	202.4	0	BX	0	12.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	203.0	0	BX	0	12.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	203.6	0	BX	0	12.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	204.3	0	BX	0	12.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	204.9	0	BX	0	12.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	205.5	0	BX	0	12.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	206.2	0	BX	0	12.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	206.8	0	BX	0	12.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	207.4	0	BX	0	12.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	208.1	0	BX	0	12.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	208.7	0	BX	0	12.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	209.3	0	BX	0	12.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	210.0	0	BX	0	11.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	210.6	0	BX	0	11.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	211.2	0	BX	0	11.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	211.9	0	BX	0	11.83	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	212.5	0	BX	0	11.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	213.1	0	BX	0	11.77	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	213.8	0	BX	0	11.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	214.4	0	BX	0	11.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	215.0	0	BX	0	11.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	215.7	0	BX	0	11.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	216.3	0	BX	0	11.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	216.9	0	BX	0	11.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	217.6	0	BX	0	11.35	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	218.2	0	BX	0	11.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	218.8	0	BX	0	11.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	219.4	0	BX	0	11.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	220.1	0	BX	0	11.26	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	220.7	0	BX	0	11.21	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	221.3	0	BX	0	11.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	222.0	0	BX	0	11.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	222.6	0	BX	0	10.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	223.2	0	BX	0	10.93	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	223.9	0	BX	0	10.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	224.5	0	BX	0	10.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	225.1	0	BX	0	10.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	225.8	0	BX	0	10.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	226.4	0	BX	0	10.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	227.0	0	BX	0	10.53	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	227.7	0	BX	0	10.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	228.3	0	BX	0	10.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	228.9	0	BX	0	10.35	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	229.6	0	BX	0	10.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	230.2	0	BX	0	10.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	230.8	0	BX	0	10.25	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	231.5	0	BX	0	10.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	232.1	0	BX	0	10.20	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	232.7	0	BX	0	10.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	233.4	0	BX	0	10.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	234.0	0	BX	0	10.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	234.6	0	BX	0	10.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	235.2	0	BX	0	10.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	235.9	0	BX	0	10.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	236.5	0	BX	0	10.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	237.1	0	BX	0	10.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	237.8	0	BX	0	10.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	238.4	0	BX	0	10.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	239.0	0	BX	0	10.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	239.7	0	BX	0	10.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	240.3	0	BX	0	10.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	240.9	0	BX	0	10.20	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	241.6	0	BX	0	10.21	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	242.2	0	BX	0	10.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	242.8	0	BX	0	10.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	243.4	0	BX	0	10.09	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	244.1	0	BX	0	10.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	244.7	0	BX	0	10.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	245.3	0	BX	0	10.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	246.0	0	BX	0	10.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	246.6	0	BX	0	10.00	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	247.2	0	BX	0	9.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	247.9	0	BX	0	9.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	248.5	0	BX	0	9.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	249.1	0	BX	0	9.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	249.8	0	BX	0	9.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	250.4	0	BX	0	9.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	251.0	0	BX	0	9.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	251.6	0	BX	0	9.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	252.3	0	BX	0	9.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	252.9	0	BX	0	9.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	253.5	0	BX	0	9.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	254.2	0	BX	0	9.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	254.8	0	BX	0	9.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	255.4	0	BX	0	9.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	256.1	0	BX	0	9.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	256.7	0	BX	0	9.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	257.3	0	BX	0	9.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	257.9	0	BX	0	9.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	258.6	0	BX	0	9.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	259.2	0	BX	0	9.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	259.8	0	BX	0	9.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	260.5	0	BX	0	9.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	261.1	0	BX	0	9.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	261.7	0	BX	0	9.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	262.4	0	BX	0	9.48	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	263.0	0	BX	0	9.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	263.6	0	BX	0	9.35	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	264.2	0	BX	0	9.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	264.9	0	BX	0	9.31	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	265.5	0	BX	0	9.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	266.1	0	BX	0	9.25	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	266.8	0	BX	0	9.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	267.4	0	BX	0	9.25	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	268.0	0	BX	0	9.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	268.6	0	BX	0	9.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	269.3	0	BX	0	9.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	269.9	0	BX	0	9.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	270.5	0	BX	0	9.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	271.2	0	BX	0	9.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	271.8	0	BX	0	9.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	272.4	0	BX	0	9.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	273.0	0	BX	0	9.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	273.7	0	BX	0	9.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	274.3	0	BX	0	9.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	274.9	0	BX	0	9.00	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	275.6	0	BX	0	8.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	276.2	0	BX	0	8.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	276.8	0	BX	0	8.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	277.4	0	BX	0	8.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	278.1	0	BX	0	8.93	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	278.7	0	BX	0	8.92	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	279.3	0	BX	0	8.92	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	280.0	0	BX	0	8.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	280.6	0	BX	0	8.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	281.2	0	BX	0	8.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	281.8	0	BX	0	8.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	282.5	0	BX	0	8.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	283.1	0	BX	0	8.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	283.7	0	BX	0	8.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	284.4	0	BX	0	8.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	285.0	0	BX	0	8.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	285.6	0	BX	0	8.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	286.2	0	BX	0	8.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	286.9	0	BX	0	8.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	287.5	0	BX	0	8.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	288.1	0	BX	0	8.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	288.7	0	BX	0	8.69	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	289.4	0	BX	0	8.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	290.0	0	BX	0	8.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	290.6	0	BX	0	8.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	291.3	0	BX	0	8.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	291.9	0	BX	0	8.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	292.5	0	BX	0	8.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	293.1	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	293.8	0	BX	0	8.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	294.4	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	295.0	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	295.7	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	296.3	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	296.9	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	297.5	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	298.2	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	298.8	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	299.4	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	300.0	0	BX	0	8.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	300.7	0	BX	0	8.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	301.3	0	BX	0	8.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	301.9	0	BX	0	8.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	302.5	0	BX	0	8.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	303.2	0	BX	0	8.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	303.8	0	BX	0	8.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	304.4	0	BX	0	8.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	305.1	0	BX	0	8.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	305.7	0	BX	0	8.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	306.3	0	BX	0	8.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	306.9	0	BX	0	8.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	307.6	0	BX	0	8.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	308.2	0	BX	0	8.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	308.8	0	BX	0	8.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	309.4	0	BX	0	8.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	310.1	0	BX	0	8.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	310.7	0	BX	0	8.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	311.3	0	BX	0	8.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	311.9	0	BX	0	8.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	312.6	0	BX	0	8.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	313.2	0	BX	0	8.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	313.8	0	BX	0	8.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	314.4	0	BX	0	8.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	315.1	0	BX	0	8.57	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	315.7	0	BX	0	8.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	316.3	0	BX	0	8.54	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	316.9	0	BX	0	8.54	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	317.6	0	BX	0	8.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	318.2	0	BX	0	8.47	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	318.8	0	BX	0	8.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	319.5	0	BX	0	8.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	320.1	0	BX	0	8.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	320.7	0	BX	0	8.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	321.3	0	BX	0	8.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	322.0	0	BX	0	8.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	322.6	0	BX	0	8.31	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	323.2	0	BX	0	8.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	323.8	0	BX	0	8.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	324.5	0	BX	0	8.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	325.1	0	BX	0	8.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	325.7	0	BX	0	8.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	326.3	0	BX	0	8.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	327.0	0	BX	0	8.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	327.6	0	BX	0	8.36	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	328.2	0	BX	0	8.36	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	328.8	0	BX	0	8.35	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	329.5	0	BX	0	8.34	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	330.1	0	BX	0	8.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	330.7	0	BX	0	8.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	331.3	0	BX	0	8.31	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	332.0	0	BX	0	8.31	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	332.6	0	BX	0	8.31	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	333.2	0	BX	0	8.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	333.8	0	BX	0	8.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	334.5	0	BX	0	8.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	335.1	0	BX	0	8.26	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	335.7	0	BX	0	8.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	336.3	0	BX	0	8.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	336.9	0	BX	0	8.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	337.6	0	BX	0	8.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	338.2	0	BX	0	8.22	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	338.8	0	BX	0	8.21	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	339.4	0	BX	0	8.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	340.1	0	BX	0	8.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	340.7	0	BX	0	8.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	341.3	0	BX	0	8.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	341.9	0	BX	0	8.18	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	342.6	0	BX	0	8.18	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	343.2	0	BX	0	8.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	343.8	0	BX	0	8.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	344.4	0	BX	0	8.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	345.1	0	BX	0	8.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	345.7	0	BX	0	8.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	346.3	0	BX	0	8.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	346.9	0	BX	0	8.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	347.6	0	BX	0	8.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	348.2	0	BX	0	8.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	348.8	0	BX	0	8.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	349.4	0	BX	0	8.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	350.0	0	BX	0	8.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	350.7	0	BX	0	8.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	351.3	0	BX	0	8.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	351.9	0	BX	0	8.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	352.5	0	BX	0	8.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	353.2	0	BX	0	8.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	353.8	0	BX	0	8.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	354.4	0	BX	0	8.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	355.0	0	BX	0	8.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	355.7	0	BX	0	8.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	356.3	0	BX	0	8.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	356.9	0	BX	0	8.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	357.5	0	BX	0	8.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	358.2	0	BX	0	8.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	358.8	0	BX	0	8.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	359.4	0	BX	0	8.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	360.0	0	BX	0	8.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	360.6	0	BX	0	8.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	361.3	0	BX	0	8.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	361.9	0	BX	0	8.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	362.5	0	BX	0	8.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	363.1	0	BX	0	8.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	363.8	0	BX	0	8.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	364.4	0	BX	0	8.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	365.0	0	BX	0	8.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	365.6	0	BX	0	8.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	366.2	0	BX	0	8.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	366.9	0	BX	0	8.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	367.5	0	BX	0	8.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	368.1	0	BX	0	8.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	368.7	0	BX	0	8.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	369.4	0	BX	0	8.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	370.0	0	BX	0	8.00	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	370.6	0	BX	0	7.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	371.2	0	BX	0	7.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	371.8	0	BX	0	7.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	372.5	0	BX	0	7.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	373.1	0	BX	0	7.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	373.7	0	BX	0	7.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	374.3	0	BX	0	7.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	375.0	0	BX	0	7.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	375.6	0	BX	0	7.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	376.2	0	BX	0	7.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	376.8	0	BX	0	7.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	377.4	0	BX	0	7.93	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	378.1	0	BX	0	7.93	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	378.7	0	BX	0	7.93	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	379.3	0	BX	0	7.92	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	379.9	0	BX	0	7.92	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	380.5	0	BX	0	7.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	381.2	0	BX	0	7.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	381.8	0	BX	0	7.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	382.4	0	BX	0	7.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	383.0	0	BX	0	7.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	383.7	0	BX	0	7.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	384.3	0	BX	0	7.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	384.9	0	BX	0	7.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	385.5	0	BX	0	7.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	386.1	0	BX	0	7.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	386.8	0	BX	0	7.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	387.4	0	BX	0	7.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	388.0	0	BX	0	7.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	388.6	0	BX	0	7.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	389.2	0	BX	0	7.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	389.9	0	BX	0	7.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	390.5	0	BX	0	7.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	391.1	0	BX	0	7.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	391.7	0	BX	0	7.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	392.3	0	BX	0	7.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	393.0	0	BX	0	7.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	393.6	0	BX	0	7.83	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	394.2	0	BX	0	7.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	394.8	0	BX	0	7.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	395.4	0	BX	0	7.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	396.1	0	BX	0	7.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	396.7	0	BX	0	7.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	397.3	0	BX	0	7.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	397.9	0	BX	0	7.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	398.5	0	BX	0	7.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	399.2	0	BX	0	7.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	399.8	0	BX	0	7.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	400.4	0	BX	0	7.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	401.0	0	BX	0	7.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	401.6	0	BX	0	7.78	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	402.3	0	BX	0	7.77	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	402.9	0	BX	0	7.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	403.5	0	BX	0	7.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	404.1	0	BX	0	7.75	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	404.7	0	BX	0	7.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	405.4	0	BX	0	7.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	406.0	0	BX	0	7.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	406.6	0	BX	0	7.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	407.2	0	BX	0	7.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	407.8	0	BX	0	7.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	408.5	0	BX	0	7.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	409.1	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	409.7	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	410.3	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	410.9	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	411.6	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	412.2	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	412.8	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	413.4	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	414.0	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	414.6	0	BX	0	7.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	415.3	0	BX	0	7.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	415.9	0	BX	0	7.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	416.5	0	BX	0	7.69	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	417.1	0	BX	0	7.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	417.7	0	BX	0	7.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	418.4	0	BX	0	7.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	419.0	0	BX	0	7.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	419.6	0	BX	0	7.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	420.2	0	BX	0	7.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	420.8	0	BX	0	7.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	421.5	0	BX	0	7.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	422.1	0	BX	0	7.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	422.7	0	BX	0	7.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	423.3	0	BX	0	7.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	423.9	0	BX	0	7.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	424.5	0	BX	0	7.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	425.2	0	BX	0	7.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	425.8	0	BX	0	7.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	426.4	0	BX	0	7.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	427.0	0	BX	0	7.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	427.6	0	BX	0	7.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	428.3	0	BX	0	7.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	428.9	0	BX	0	7.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	429.5	0	BX	0	7.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	430.1	0	BX	0	7.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	430.7	0	BX	0	7.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	431.3	0	BX	0	7.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	432.0	0	BX	0	7.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	432.6	0	BX	0	7.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	433.2	0	BX	0	7.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	433.8	0	BX	0	7.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	434.4	0	BX	0	7.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	435.0	0	BX	0	7.54	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	435.7	0	BX	0	7.53	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	436.3	0	BX	0	7.52	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	436.9	0	BX	0	7.52	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	437.5	0	BX	0	7.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	438.1	0	BX	0	7.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	438.8	0	BX	0	7.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	439.4	0	BX	0	7.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	440.0	0	BX	0	7.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	440.6	0	BX	0	7.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	441.2	0	BX	0	7.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	441.8	0	BX	0	7.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	442.5	0	BX	0	7.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	443.1	0	BX	0	7.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	443.7	0	BX	0	7.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	444.3	0	BX	0	7.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	444.9	0	BX	0	7.47	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	445.5	0	BX	0	7.46	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	446.2	0	BX	0	7.45	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	446.8	0	BX	0	7.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	447.4	0	BX	0	7.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	448.0	0	BX	0	7.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	448.6	0	BX	0	7.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	449.2	0	BX	0	7.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	449.9	0	BX	0	7.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	450.5	0	BX	0	7.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	451.1	0	BX	0	7.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	451.7	0	BX	0	7.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	452.3	0	BX	0	7.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	452.9	0	BX	0	7.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	453.6	0	BX	0	7.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	454.2	0	BX	0	7.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	454.8	0	BX	0	7.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	455.4	0	BX	0	7.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	456.0	0	BX	0	7.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	456.6	0	BX	0	7.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	457.3	0	BX	0	7.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	457.9	0	BX	0	7.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	458.5	0	BX	0	7.36	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	459.1	0	BX	0	7.34	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	459.7	0	BX	0	7.34	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	460.3	0	BX	0	7.34	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	460.9	0	BX	0	7.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	461.6	0	BX	0	7.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	462.2	0	BX	0	7.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	462.8	0	BX	0	7.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	463.4	0	BX	0	7.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	464.0	0	BX	0	7.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	464.6	0	BX	0	7.26	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	465.3	0	BX	0	7.26	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	465.9	0	BX	0	7.25	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	466.5	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	467.1	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	467.7	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	468.3	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	468.9	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	469.6	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	470.2	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	470.8	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	471.4	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	472.0	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	472.6	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	473.3	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	473.9	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	474.5	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	475.1	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	475.7	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	476.3	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	476.9	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	477.6	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	478.2	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	478.8	0	BX	0	7.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	479.4	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	480.0	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	480.6	0	BX	0	7.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	481.2	0	BX	0	7.22	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	481.9	0	BX	0	7.20	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	482.5	0	BX	0	7.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	483.1	0	BX	0	7.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	483.7	0	BX	0	7.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	484.3	0	BX	0	7.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	484.9	0	BX	0	7.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	485.5	0	BX	0	7.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	486.2	0	BX	0	7.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	486.8	0	BX	0	7.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	487.4	0	BX	0	7.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	488.0	0	BX	0	7.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	488.6	0	BX	0	7.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	489.2	0	BX	0	7.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	489.8	0	BX	0	7.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	490.4	0	BX	0	7.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	491.1	0	BX	0	7.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	491.7	0	BX	0	7.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	492.3	0	BX	0	7.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	492.9	0	BX	0	7.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	493.5	0	BX	0	7.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	494.1	0	BX	0	7.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	494.7	0	BX	0	7.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	495.4	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	496.0	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	496.6	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	497.2	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	497.8	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	498.4	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	499.0	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	499.6	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	500.3	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	500.9	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	501.5	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	502.1	0	BX	0	7.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	502.7	0	BX	0	7.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	503.3	0	BX	0	7.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	503.9	0	BX	0	7.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	504.5	0	BX	0	7.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	505.2	0	BX	0	7.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	505.8	0	BX	0	7.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	506.4	0	BX	0	7.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	507.0	0	BX	0	7.09	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	507.6	0	BX	0	7.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	508.2	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	508.8	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	509.4	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	510.1	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	510.7	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	511.3	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	511.9	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	512.5	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	513.1	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	513.7	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	514.3	0	BX	0	7.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	515.0	0	BX	0	7.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	515.6	0	BX	0	7.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	516.2	0	BX	0	7.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	516.8	0	BX	0	7.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	517.4	0	BX	0	7.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	518.0	0	BX	0	7.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	518.6	0	BX	0	7.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	519.2	0	BX	0	7.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	519.9	0	BX	0	7.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	520.5	0	BX	0	7.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	521.1	0	BX	0	7.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	521.7	0	BX	0	7.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	522.3	0	BX	0	7.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	522.9	0	BX	0	7.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	523.5	0	BX	0	7.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	524.1	0	BX	0	7.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	524.7	0	BX	0	7.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	525.4	0	BX	0	7.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	526.0	0	BX	0	7.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	526.6	0	BX	0	7.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	527.2	0	BX	0	7.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	527.8	0	BX	0	7.03	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	528.4	0	BX	0	7.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	529.0	0	BX	0	7.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	529.6	0	BX	0	7.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	530.2	0	BX	0	7.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	530.9	0	BX	0	7.01	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	531.5	0	BX	0	7.00	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	532.1	0	BX	0	6.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	532.7	0	BX	0	6.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	533.3	0	BX	0	6.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	533.9	0	BX	0	6.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	534.5	0	BX	0	6.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	535.1	0	BX	0	6.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	535.7	0	BX	0	6.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	536.3	0	BX	0	6.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	537.0	0	BX	0	6.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	537.6	0	BX	0	6.93	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	538.2	0	BX	0	6.93	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	538.8	0	BX	0	6.92	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	539.4	0	BX	0	6.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	540.0	0	BX	0	6.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	540.6	0	BX	0	6.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	541.2	0	BX	0	6.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	541.8	0	BX	0	6.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	542.4	0	BX	0	6.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	543.1	0	BX	0	6.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	543.7	0	BX	0	6.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	544.3	0	BX	0	6.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	544.9	0	BX	0	6.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	545.5	0	BX	0	6.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	546.1	0	BX	0	6.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	546.7	0	BX	0	6.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	547.3	0	BX	0	6.83	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	547.9	0	BX	0	6.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	548.5	0	BX	0	6.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	549.2	0	BX	0	6.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	549.8	0	BX	0	6.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	550.4	0	BX	0	6.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	551.0	0	BX	0	6.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	551.6	0	BX	0	6.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	552.2	0	BX	0	6.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	552.8	0	BX	0	6.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	553.4	0	BX	0	6.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	554.0	0	BX	0	6.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	554.6	0	BX	0	6.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	555.2	0	BX	0	6.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	555.9	0	BX	0	6.77	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	556.5	0	BX	0	6.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	557.1	0	BX	0	6.75	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	557.7	0	BX	0	6.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	558.3	0	BX	0	6.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	558.9	0	BX	0	6.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	559.5	0	BX	0	6.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	560.1	0	BX	0	6.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	560.7	0	BX	0	6.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	561.3	0	BX	0	6.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	561.9	0	BX	0	6.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	562.6	0	BX	0	6.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	563.2	0	BX	0	6.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	563.8	0	BX	0	6.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	564.4	0	BX	0	6.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	565.0	0	BX	0	6.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	565.6	0	BX	0	6.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	566.2	0	BX	0	6.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	566.8	0	BX	0	6.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	567.4	0	BX	0	6.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	568.0	0	BX	0	6.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	568.6	0	BX	0	6.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	569.2	0	BX	0	6.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	569.8	0	BX	0	6.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	570.5	0	BX	0	6.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	571.1	0	BX	0	6.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	571.7	0	BX	0	6.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	572.3	0	BX	0	6.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	572.9	0	BX	0	6.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	573.5	0	BX	0	6.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	574.1	0	BX	0	6.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	574.7	0	BX	0	6.57	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	575.3	0	BX	0	6.57	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	575.9	0	BX	0	6.57	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	576.5	0	BX	0	6.57	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	577.1	0	BX	0	6.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	577.7	0	BX	0	6.56	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	578.4	0	BX	0	6.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	579.0	0	BX	0	6.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	579.6	0	BX	0	6.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	580.2	0	BX	0	6.54	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	580.8	0	BX	0	6.55	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	581.4	0	BX	0	6.54	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	582.0	0	BX	0	6.54	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	582.6	0	BX	0	6.53	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	583.2	0	BX	0	6.53	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	583.8	0	BX	0	6.53	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	584.4	0	BX	0	6.53	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	585.0	0	BX	0	6.53	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	585.6	0	BX	0	6.52	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	586.2	0	BX	0	6.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	586.9	0	BX	0	6.51	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	587.5	0	BX	0	6.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	588.1	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	588.7	0	BX	0	6.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	589.3	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	589.9	0	BX	0	6.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	590.5	0	BX	0	6.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	591.1	0	BX	0	6.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	591.7	0	BX	0	6.50	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	592.3	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	592.9	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	593.5	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	594.1	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	594.7	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	595.3	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	596.0	0	BX	0	6.49	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	596.6	0	BX	0	6.48	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	597.2	0	BX	0	6.48	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	597.8	0	BX	0	6.48	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	598.4	0	BX	0	6.48	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	599.0	0	BX	0	6.46	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	599.6	0	BX	0	6.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	600.2	0	BX	0	6.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	600.8	0	BX	0	6.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	601.4	0	BX	0	6.44	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	602.0	0	BX	0	6.43	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	602.6	0	BX	0	6.42	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	603.2	0	BX	0	6.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	603.8	0	BX	0	6.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	604.4	0	BX	0	6.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	605.0	0	BX	0	6.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	605.6	0	BX	0	6.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	606.3	0	BX	0	6.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	606.9	0	BX	0	6.41	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	607.5	0	BX	0	6.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	608.1	0	BX	0	6.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	608.7	0	BX	0	6.40	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	609.3	0	BX	0	6.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	609.9	0	BX	0	6.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	610.5	0	BX	0	6.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	611.1	0	BX	0	6.38	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	611.7	0	BX	0	6.37	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	612.3	0	BX	0	6.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	612.9	0	BX	0	6.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	613.5	0	BX	0	6.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	614.1	0	BX	0	6.33	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	614.7	0	BX	0	6.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	615.3	0	BX	0	6.32	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	615.9	0	BX	0	6.31	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	616.5	0	BX	0	6.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	617.1	0	BX	0	6.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	617.7	0	BX	0	6.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	618.3	0	BX	0	6.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	619.0	0	BX	0	6.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	619.6	0	BX	0	6.30	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	620.2	0	BX	0	6.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	620.8	0	BX	0	6.29	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	621.4	0	BX	0	6.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	622.0	0	BX	0	6.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	622.6	0	BX	0	6.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	623.2	0	BX	0	6.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	623.8	0	BX	0	6.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	624.4	0	BX	0	6.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	625.0	0	BX	0	6.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	625.6	0	BX	0	6.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	626.2	0	BX	0	6.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	626.8	0	BX	0	6.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	627.4	0	BX	0	6.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	628.0	0	BX	0	6.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	628.6	0	BX	0	6.28	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	629.2	0	BX	0	6.27	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	629.8	0	BX	0	6.26	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	630.4	0	BX	0	6.26	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	631.0	0	BX	0	6.25	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	631.6	0	BX	0	6.25	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	632.2	0	BX	0	6.24	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	632.8	0	BX	0	6.23	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	633.4	0	BX	0	6.22	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	634.1	0	BX	0	6.22	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	634.7	0	BX	0	6.20	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	635.3	0	BX	0	6.20	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	635.9	0	BX	0	6.20	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	636.5	0	BX	0	6.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	637.1	0	BX	0	6.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	637.7	0	BX	0	6.19	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	638.3	0	BX	0	6.18	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	638.9	0	BX	0	6.18	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	639.5	0	BX	0	6.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	640.1	0	BX	0	6.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	640.7	0	BX	0	6.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	641.3	0	BX	0	6.17	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	641.9	0	BX	0	6.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	642.5	0	BX	0	6.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	643.1	0	BX	0	6.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	643.7	0	BX	0	6.16	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	644.3	0	BX	0	6.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	644.9	0	BX	0	6.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	645.5	0	BX	0	6.15	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	646.1	0	BX	0	6.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	646.7	0	BX	0	6.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	647.3	0	BX	0	6.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	647.9	0	BX	0	6.14	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	648.5	0	BX	0	6.13	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	649.1	0	BX	0	6.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	649.7	0	BX	0	6.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	650.3	0	BX	0	6.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	650.9	0	BX	0	6.12	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	651.5	0	BX	0	6.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	652.1	0	BX	0	6.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	652.7	0	BX	0	6.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	653.3	0	BX	0	6.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	653.9	0	BX	0	6.10	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	654.5	0	BX	0	6.11	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	655.1	0	BX	0	6.09	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	655.7	0	BX	0	6.09	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	656.3	0	BX	0	6.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	657.0	0	BX	0	6.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	657.6	0	BX	0	6.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	658.2	0	BX	0	6.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	658.8	0	BX	0	6.08	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	659.4	0	BX	0	6.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	660.0	0	BX	0	6.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	660.6	0	BX	0	6.07	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	661.2	0	BX	0	6.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	661.8	0	BX	0	6.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	662.4	0	BX	0	6.06	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	663.0	0	BX	0	6.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	663.6	0	BX	0	6.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	664.2	0	BX	0	6.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	664.8	0	BX	0	6.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	665.4	0	BX	0	6.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	666.0	0	BX	0	6.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	666.6	0	BX	0	6.04	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	667.2	0	BX	0	6.05	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	667.8	0	BX	0	6.03	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	668.4	0	BX	0	6.03	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	669.0	0	BX	0	6.03	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	669.6	0	BX	0	6.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	670.2	0	BX	0	6.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	670.8	0	BX	0	6.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	671.4	0	BX	0	6.02	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	672.0	0	BX	0	6.00	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	672.6	0	BX	0	6.00	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	673.2	0	BX	0	5.99	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	673.8	0	BX	0	5.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	674.4	0	BX	0	5.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	675.0	0	BX	0	5.98	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	675.6	0	BX	0	5.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	676.2	0	BX	0	5.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	676.8	0	BX	0	5.97	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	677.4	0	BX	0	5.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	678.0	0	BX	0	5.96	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	678.6	0	BX	0	5.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	679.2	0	BX	0	5.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	679.8	0	BX	0	5.95	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	680.4	0	BX	0	5.94	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	681.0	0	BX	0	5.93	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	681.6	0	BX	0	5.92	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	682.2	0	BX	0	5.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	682.8	0	BX	0	5.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	683.4	0	BX	0	5.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	684.0	0	BX	0	5.91	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	684.6	0	BX	0	5.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	685.2	0	BX	0	5.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	685.8	0	BX	0	5.90	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	686.4	0	BX	0	5.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	687.0	0	BX	0	5.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	687.6	0	BX	0	5.89	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	688.2	0	BX	0	5.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	688.8	0	BX	0	5.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	689.4	0	BX	0	5.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	690.0	0	BX	0	5.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	690.6	0	BX	0	5.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	691.2	0	BX	0	5.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	691.8	0	BX	0	5.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	692.4	0	BX	0	5.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	693.0	0	BX	0	5.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	693.6	0	BX	0	5.88	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	694.2	0	BX	0	5.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	694.8	0	BX	0	5.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	695.4	0	BX	0	5.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	696.0	0	BX	0	5.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	696.6	0	BX	0	5.87	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	697.2	0	BX	0	5.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	697.8	0	BX	0	5.86	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	698.4	0	BX	0	5.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	699.0	0	BX	0	5.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	699.6	0	BX	0	5.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	700.2	0	BX	0	5.85	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	700.8	0	BX	0	5.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	701.4	0	BX	0	5.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	702.0	0	BX	0	5.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	702.6	0	BX	0	5.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	703.2	0	BX	0	5.83	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	703.8	0	BX	0	5.84	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	704.4	0	BX	0	5.83	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	705.0	0	BX	0	5.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	705.6	0	BX	0	5.83	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	706.1	0	BX	0	5.82	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	706.7	0	BX	0	5.81	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	707.3	0	BX	0	5.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	707.9	0	BX	0	5.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	708.5	0	BX	0	5.80	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	709.1	0	BX	0	5.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	709.7	0	BX	0	5.79	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	710.3	0	BX	0	5.77	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	710.9	0	BX	0	5.77	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	711.5	0	BX	0	5.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	712.1	0	BX	0	5.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	712.7	0	BX	0	5.76	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	713.3	0	BX	0	5.75	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	713.9	0	BX	0	5.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	714.5	0	BX	0	5.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	715.1	0	BX	0	5.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	715.7	0	BX	0	5.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	716.3	0	BX	0	5.74	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	716.9	0	BX	0	5.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	717.5	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	718.1	0	BX	0	5.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	718.7	0	BX	0	5.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	719.3	0	BX	0	5.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	719.9	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	720.5	0	BX	0	5.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	721.1	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	721.7	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	722.3	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	722.9	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	723.5	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	724.1	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	724.7	0	BX	0	5.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	725.3	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	725.9	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	726.5	0	BX	0	5.73	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	727.1	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	727.7	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	728.3	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	728.8	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	729.4	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	730.0	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	730.6	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	731.2	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	731.8	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	732.4	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	733.0	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	733.6	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	734.2	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	734.8	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	735.4	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	736.0	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	736.6	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	737.2	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	737.8	0	BX	0	5.72	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	738.4	0	BX	0	5.71	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	739.0	0	BX	0	5.70	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	739.6	0	BX	0	5.68	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	740.2	0	BX	0	5.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	740.8	0	BX	0	5.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	741.4	0	BX	0	5.67	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	742.0	0	BX	0	5.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	742.6	0	BX	0	5.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	743.2	0	BX	0	5.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	743.8	0	BX	0	5.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	744.3	0	BX	0	5.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	744.9	0	BX	0	5.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	745.5	0	BX	0	5.66	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	746.1	0	BX	0	5.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	746.7	0	BX	0	5.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	747.3	0	BX	0	5.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	747.9	0	BX	0	5.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	748.5	0	BX	0	5.65	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	749.1	0	BX	0	5.64	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	749.7	0	BX	0	5.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	750.3	0	BX	0	5.63	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	750.9	0	BX	0	5.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	751.5	0	BX	0	5.62	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	752.1	0	BX	0	5.61	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	752.7	0	BX	0	5.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	753.3	0	BX	0	5.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	753.9	0	BX	0	5.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	754.5	0	BX	0	5.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	755.1	0	BX	0	5.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	755.7	0	BX	0	5.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	756.2	0	BX	0	5.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	756.8	0	BX	0	5.60	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	757.4	0	BX	0	5.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	758.0	0	BX	0	5.59	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	758.6	0	BX	0	5.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	759.2	0	BX	0	5.58	0
@153___1996351	001	C	01/28/1996	23:58	143.8581	10.2617	0	759.8	0	BX	0	5.58	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	2.0	0	BX	0	29.9	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	47.0	0	BX	0	29.7	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	76.0	0	BX	0	28.9	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	92.0	0	BX	0	27.2	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	110.0	0	BX	0	25.2	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	112.0	0	BX	0	24.9	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	123.0	0	BX	0	23.2	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	128.0	0	BX	0	22.8	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	131.0	0	BX	0	21.9	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	140.0	0	BX	0	20.9	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	146.0	0	BX	0	19.4	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	155.0	0	BX	0	18.6	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	158.0	0	BX	0	18.2	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	164.0	0	BX	0	17.0	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	174.0	0	BX	0	16.1	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	184.0	0	BX	0	14.8	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	214.0	0	BX	0	13.2	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	233.0	0	BX	0	12.5	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	240.0	0	BX	0	12.0	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	257.0	0	BX	0	11.3	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	297.0	0	BX	0	10.0	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	355.0	0	BX	0	8.8	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	500.0	0	BX	0	7.6	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	545.0	0	BX	0	8.0	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	642.0	0	BX	0	9.4	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	689.0	0	BX	0	8.6	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	747.0	0	BX	0	8.3	0
@153___1996352	001	B	07/12/1996	23:54	142.2333	10.6000	0	759.0	0	BX	0	8.3	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	2.0	0	BX	0	30.0	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	58.0	0	BX	0	29.6	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	73.0	0	BX	0	29.1	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	83.0	0	BX	0	28.3	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	124.0	0	BX	0	27.2	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	131.0	0	BX	0	26.6	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	135.0	0	BX	0	26.1	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	151.0	0	BX	0	24.2	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	156.0	0	BX	0	23.8	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	159.0	0	BX	0	23.1	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	169.0	0	BX	0	22.1	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	171.0	0	BX	0	21.9	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	182.0	0	BX	0	19.9	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	192.0	0	BX	0	18.5	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	220.0	0	BX	0	16.1	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	234.0	0	BX	0	14.7	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	247.0	0	BX	0	13.4	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	253.0	0	BX	0	12.9	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	265.0	0	BX	0	12.0	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	280.0	0	BX	0	10.9	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	297.0	0	BX	0	10.0	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	303.0	0	BX	0	9.7	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	315.0	0	BX	0	9.5	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	333.0	0	BX	0	8.8	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	412.0	0	BX	0	7.6	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	448.0	0	BX	0	7.0	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	552.0	0	BX	0	6.3	0
@153___1996352	002	B	07/13/1996	11:58	144.5667	12.0500	0	759.0	0	BX	0	5.3	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	0.7	0	BX	0	30.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	1.3	0	BX	0	30.35	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	2.0	0	BX	0	30.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	2.7	0	BX	0	30.32	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	3.3	0	BX	0	30.31	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	4.0	0	BX	0	30.29	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	4.7	0	BX	0	30.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	5.4	0	BX	0	30.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	6.0	0	BX	0	30.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	6.7	0	BX	0	30.14	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	7.4	0	BX	0	30.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	8.0	0	BX	0	30.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	8.7	0	BX	0	30.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	9.4	0	BX	0	30.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	10.0	0	BX	0	30.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	10.7	0	BX	0	30.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	11.4	0	BX	0	30.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	12.0	0	BX	0	30.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	12.7	0	BX	0	30.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	13.4	0	BX	0	30.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	14.0	0	BX	0	30.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	14.7	0	BX	0	30.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	15.4	0	BX	0	30.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	16.0	0	BX	0	30.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	16.7	0	BX	0	30.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	17.4	0	BX	0	30.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	18.0	0	BX	0	30.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	18.7	0	BX	0	30.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	19.4	0	BX	0	30.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	20.1	0	BX	0	30.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	20.7	0	BX	0	30.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	21.4	0	BX	0	30.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	22.1	0	BX	0	29.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	22.7	0	BX	0	29.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	23.4	0	BX	0	29.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	24.1	0	BX	0	29.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	24.7	0	BX	0	29.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	25.4	0	BX	0	29.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	26.1	0	BX	0	29.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	26.7	0	BX	0	29.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	27.4	0	BX	0	29.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	28.1	0	BX	0	29.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	28.7	0	BX	0	29.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	29.4	0	BX	0	29.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	30.1	0	BX	0	29.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	30.7	0	BX	0	29.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	31.4	0	BX	0	29.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	32.1	0	BX	0	29.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	32.7	0	BX	0	29.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	33.4	0	BX	0	29.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	34.1	0	BX	0	29.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	34.7	0	BX	0	29.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	35.4	0	BX	0	29.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	36.1	0	BX	0	29.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	36.7	0	BX	0	29.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	37.4	0	BX	0	29.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	38.1	0	BX	0	29.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	38.7	0	BX	0	29.81	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	39.4	0	BX	0	29.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	40.1	0	BX	0	29.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	40.7	0	BX	0	29.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	41.4	0	BX	0	29.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	42.1	0	BX	0	29.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	42.7	0	BX	0	29.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	43.4	0	BX	0	29.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	44.1	0	BX	0	29.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	44.7	0	BX	0	29.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	45.4	0	BX	0	29.74	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	46.1	0	BX	0	29.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	46.7	0	BX	0	29.70	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	47.4	0	BX	0	29.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	48.1	0	BX	0	29.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	48.7	0	BX	0	29.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	49.4	0	BX	0	29.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	50.1	0	BX	0	29.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	50.7	0	BX	0	29.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	51.4	0	BX	0	29.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	52.1	0	BX	0	29.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	52.7	0	BX	0	29.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	53.4	0	BX	0	29.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	54.0	0	BX	0	29.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	54.7	0	BX	0	29.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	55.4	0	BX	0	29.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	56.0	0	BX	0	29.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	56.7	0	BX	0	29.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	57.4	0	BX	0	29.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	58.0	0	BX	0	29.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	58.7	0	BX	0	29.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	59.4	0	BX	0	29.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	60.0	0	BX	0	29.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	60.7	0	BX	0	29.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	61.4	0	BX	0	28.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	62.0	0	BX	0	28.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	62.7	0	BX	0	28.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	63.4	0	BX	0	28.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	64.0	0	BX	0	28.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	64.7	0	BX	0	28.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	65.4	0	BX	0	28.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	66.0	0	BX	0	28.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	66.7	0	BX	0	28.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	67.4	0	BX	0	28.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	68.0	0	BX	0	28.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	68.7	0	BX	0	28.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	69.3	0	BX	0	28.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	70.0	0	BX	0	28.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	70.7	0	BX	0	28.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	71.3	0	BX	0	28.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	72.0	0	BX	0	28.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	72.7	0	BX	0	28.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	73.3	0	BX	0	28.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	74.0	0	BX	0	28.42	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	74.7	0	BX	0	28.42	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	75.3	0	BX	0	28.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	76.0	0	BX	0	28.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	76.6	0	BX	0	28.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	77.3	0	BX	0	28.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	78.0	0	BX	0	28.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	78.6	0	BX	0	28.35	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	79.3	0	BX	0	28.31	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	80.0	0	BX	0	28.20	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	80.6	0	BX	0	28.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	81.3	0	BX	0	28.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	82.0	0	BX	0	27.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	82.6	0	BX	0	27.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	83.3	0	BX	0	27.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	83.9	0	BX	0	27.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	84.6	0	BX	0	27.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	85.3	0	BX	0	27.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	85.9	0	BX	0	27.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	86.6	0	BX	0	27.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	87.3	0	BX	0	27.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	87.9	0	BX	0	27.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	88.6	0	BX	0	27.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	89.3	0	BX	0	27.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	89.9	0	BX	0	27.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	90.6	0	BX	0	27.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	91.2	0	BX	0	27.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	91.9	0	BX	0	27.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	92.6	0	BX	0	27.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	93.2	0	BX	0	27.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	93.9	0	BX	0	27.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	94.6	0	BX	0	27.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	95.2	0	BX	0	27.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	95.9	0	BX	0	27.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	96.5	0	BX	0	27.78	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	97.2	0	BX	0	27.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	97.9	0	BX	0	27.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	98.5	0	BX	0	27.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	99.2	0	BX	0	27.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	99.9	0	BX	0	27.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	100.5	0	BX	0	27.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	101.2	0	BX	0	27.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	101.8	0	BX	0	27.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	102.5	0	BX	0	27.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	103.2	0	BX	0	27.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	103.8	0	BX	0	27.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	104.5	0	BX	0	27.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	105.2	0	BX	0	27.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	105.8	0	BX	0	27.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	106.5	0	BX	0	27.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	107.1	0	BX	0	27.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	107.8	0	BX	0	27.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	108.5	0	BX	0	27.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	109.1	0	BX	0	27.20	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	109.8	0	BX	0	27.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	110.5	0	BX	0	27.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	111.1	0	BX	0	27.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	111.8	0	BX	0	27.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	112.4	0	BX	0	27.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	113.1	0	BX	0	27.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	113.8	0	BX	0	27.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	114.4	0	BX	0	27.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	115.1	0	BX	0	27.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	115.7	0	BX	0	27.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	116.4	0	BX	0	27.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	117.1	0	BX	0	27.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	117.7	0	BX	0	26.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	118.4	0	BX	0	26.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	119.0	0	BX	0	26.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	119.7	0	BX	0	26.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	120.4	0	BX	0	26.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	121.0	0	BX	0	26.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	121.7	0	BX	0	26.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	122.4	0	BX	0	26.78	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	123.0	0	BX	0	26.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	123.7	0	BX	0	26.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	124.3	0	BX	0	26.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	125.0	0	BX	0	26.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	125.7	0	BX	0	26.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	126.3	0	BX	0	26.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	127.0	0	BX	0	26.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	127.6	0	BX	0	26.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	128.3	0	BX	0	26.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	129.0	0	BX	0	26.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	129.6	0	BX	0	26.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	130.3	0	BX	0	26.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	130.9	0	BX	0	26.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	131.6	0	BX	0	25.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	132.3	0	BX	0	25.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	132.9	0	BX	0	25.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	133.6	0	BX	0	25.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	134.2	0	BX	0	25.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	134.9	0	BX	0	25.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	135.6	0	BX	0	25.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	136.2	0	BX	0	25.35	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	136.9	0	BX	0	25.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	137.5	0	BX	0	25.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	138.2	0	BX	0	25.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	138.9	0	BX	0	24.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	139.5	0	BX	0	24.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	140.2	0	BX	0	24.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	140.8	0	BX	0	24.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	141.5	0	BX	0	24.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	142.2	0	BX	0	24.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	142.8	0	BX	0	24.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	143.5	0	BX	0	24.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	144.1	0	BX	0	24.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	144.8	0	BX	0	24.35	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	145.5	0	BX	0	24.14	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	146.1	0	BX	0	24.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	146.8	0	BX	0	23.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	147.4	0	BX	0	23.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	148.1	0	BX	0	23.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	148.7	0	BX	0	23.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	149.4	0	BX	0	23.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	150.1	0	BX	0	23.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	150.7	0	BX	0	23.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	151.4	0	BX	0	23.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	152.0	0	BX	0	23.74	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	152.7	0	BX	0	23.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	153.4	0	BX	0	23.70	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	154.0	0	BX	0	23.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	154.7	0	BX	0	23.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	155.3	0	BX	0	23.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	156.0	0	BX	0	23.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	156.7	0	BX	0	23.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	157.3	0	BX	0	23.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	158.0	0	BX	0	23.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	158.6	0	BX	0	22.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	159.3	0	BX	0	22.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	159.9	0	BX	0	22.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	160.6	0	BX	0	22.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	161.3	0	BX	0	22.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	161.9	0	BX	0	22.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	162.6	0	BX	0	22.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	163.2	0	BX	0	22.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	163.9	0	BX	0	22.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	164.6	0	BX	0	22.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	165.2	0	BX	0	22.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	165.9	0	BX	0	22.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	166.5	0	BX	0	22.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	167.2	0	BX	0	22.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	167.8	0	BX	0	22.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	168.5	0	BX	0	22.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	169.2	0	BX	0	22.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	169.8	0	BX	0	22.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	170.5	0	BX	0	22.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	171.1	0	BX	0	22.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	171.8	0	BX	0	22.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	172.4	0	BX	0	22.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	173.1	0	BX	0	22.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	173.8	0	BX	0	22.20	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	174.4	0	BX	0	22.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	175.1	0	BX	0	22.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	175.7	0	BX	0	22.17	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	176.4	0	BX	0	22.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	177.0	0	BX	0	22.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	177.7	0	BX	0	21.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	178.4	0	BX	0	21.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	179.0	0	BX	0	21.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	179.7	0	BX	0	21.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	180.3	0	BX	0	21.74	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	181.0	0	BX	0	21.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	181.6	0	BX	0	21.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	182.3	0	BX	0	21.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	183.0	0	BX	0	21.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	183.6	0	BX	0	21.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	184.3	0	BX	0	21.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	184.9	0	BX	0	21.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	185.6	0	BX	0	21.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	186.2	0	BX	0	21.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	186.9	0	BX	0	21.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	187.6	0	BX	0	21.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	188.2	0	BX	0	21.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	188.9	0	BX	0	21.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	189.5	0	BX	0	21.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	190.2	0	BX	0	20.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	190.8	0	BX	0	20.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	191.5	0	BX	0	20.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	192.1	0	BX	0	20.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	192.8	0	BX	0	20.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	193.5	0	BX	0	20.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	194.1	0	BX	0	20.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	194.8	0	BX	0	20.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	195.4	0	BX	0	20.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	196.1	0	BX	0	20.35	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	196.7	0	BX	0	20.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	197.4	0	BX	0	20.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	198.0	0	BX	0	20.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	198.7	0	BX	0	20.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	199.4	0	BX	0	20.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	200.0	0	BX	0	20.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	200.7	0	BX	0	20.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	201.3	0	BX	0	19.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	202.0	0	BX	0	19.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	202.6	0	BX	0	19.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	203.3	0	BX	0	19.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	203.9	0	BX	0	19.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	204.6	0	BX	0	19.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	205.3	0	BX	0	19.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	205.9	0	BX	0	19.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	206.6	0	BX	0	19.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	207.2	0	BX	0	19.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	207.9	0	BX	0	19.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	208.5	0	BX	0	19.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	209.2	0	BX	0	19.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	209.8	0	BX	0	19.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	210.5	0	BX	0	19.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	211.2	0	BX	0	19.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	211.8	0	BX	0	19.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	212.5	0	BX	0	19.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	213.1	0	BX	0	19.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	213.8	0	BX	0	19.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	214.4	0	BX	0	19.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	215.1	0	BX	0	19.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	215.7	0	BX	0	19.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	216.4	0	BX	0	19.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	217.0	0	BX	0	19.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	217.7	0	BX	0	19.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	218.4	0	BX	0	19.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	219.0	0	BX	0	19.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	219.7	0	BX	0	19.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	220.3	0	BX	0	19.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	221.0	0	BX	0	19.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	221.6	0	BX	0	19.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	222.3	0	BX	0	19.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	222.9	0	BX	0	18.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	223.6	0	BX	0	18.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	224.2	0	BX	0	18.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	224.9	0	BX	0	18.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	225.5	0	BX	0	18.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	226.2	0	BX	0	18.35	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	226.9	0	BX	0	18.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	227.5	0	BX	0	18.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	228.2	0	BX	0	18.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	228.8	0	BX	0	18.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	229.5	0	BX	0	18.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	230.1	0	BX	0	17.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	230.8	0	BX	0	17.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	231.4	0	BX	0	17.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	232.1	0	BX	0	17.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	232.7	0	BX	0	17.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	233.4	0	BX	0	17.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	234.0	0	BX	0	17.78	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	234.7	0	BX	0	17.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	235.3	0	BX	0	17.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	236.0	0	BX	0	17.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	236.7	0	BX	0	17.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	237.3	0	BX	0	17.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	238.0	0	BX	0	17.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	238.6	0	BX	0	17.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	239.3	0	BX	0	17.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	239.9	0	BX	0	17.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	240.6	0	BX	0	17.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	241.2	0	BX	0	17.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	241.9	0	BX	0	17.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	242.5	0	BX	0	17.32	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	243.2	0	BX	0	17.20	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	243.8	0	BX	0	17.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	244.5	0	BX	0	17.17	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	245.1	0	BX	0	17.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	245.8	0	BX	0	17.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	246.4	0	BX	0	17.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	247.1	0	BX	0	17.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	247.7	0	BX	0	17.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	248.4	0	BX	0	17.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	249.1	0	BX	0	17.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	249.7	0	BX	0	17.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	250.4	0	BX	0	17.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	251.0	0	BX	0	17.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	251.7	0	BX	0	17.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	252.3	0	BX	0	17.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	253.0	0	BX	0	17.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	253.6	0	BX	0	17.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	254.3	0	BX	0	17.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	254.9	0	BX	0	17.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	255.6	0	BX	0	17.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	256.2	0	BX	0	17.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	256.9	0	BX	0	17.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	257.5	0	BX	0	16.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	258.2	0	BX	0	16.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	258.8	0	BX	0	16.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	259.5	0	BX	0	16.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	260.1	0	BX	0	16.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	260.8	0	BX	0	16.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	261.4	0	BX	0	16.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	262.1	0	BX	0	16.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	262.7	0	BX	0	16.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	263.4	0	BX	0	16.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	264.0	0	BX	0	16.33	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	264.7	0	BX	0	16.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	265.3	0	BX	0	16.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	266.0	0	BX	0	16.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	266.6	0	BX	0	15.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	267.3	0	BX	0	15.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	267.9	0	BX	0	15.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	268.6	0	BX	0	15.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	269.2	0	BX	0	15.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	269.9	0	BX	0	15.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	270.5	0	BX	0	15.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	271.2	0	BX	0	15.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	271.9	0	BX	0	15.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	272.5	0	BX	0	15.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	273.2	0	BX	0	15.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	273.8	0	BX	0	15.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	274.5	0	BX	0	15.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	275.1	0	BX	0	15.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	275.8	0	BX	0	15.48	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	276.4	0	BX	0	15.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	277.1	0	BX	0	15.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	277.7	0	BX	0	15.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	278.4	0	BX	0	15.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	279.0	0	BX	0	15.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	279.7	0	BX	0	15.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	280.3	0	BX	0	15.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	281.0	0	BX	0	15.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	281.6	0	BX	0	15.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	282.3	0	BX	0	15.14	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	282.9	0	BX	0	15.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	283.6	0	BX	0	15.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	284.2	0	BX	0	15.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	284.9	0	BX	0	15.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	285.5	0	BX	0	15.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	286.2	0	BX	0	15.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	286.8	0	BX	0	15.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	287.5	0	BX	0	15.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	288.1	0	BX	0	14.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	288.7	0	BX	0	14.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	289.4	0	BX	0	14.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	290.0	0	BX	0	14.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	290.7	0	BX	0	14.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	291.3	0	BX	0	14.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	292.0	0	BX	0	14.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	292.6	0	BX	0	14.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	293.3	0	BX	0	14.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	293.9	0	BX	0	14.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	294.6	0	BX	0	14.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	295.2	0	BX	0	14.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	295.9	0	BX	0	14.20	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	296.5	0	BX	0	14.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	297.2	0	BX	0	14.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	297.8	0	BX	0	14.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	298.5	0	BX	0	13.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	299.1	0	BX	0	13.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	299.8	0	BX	0	13.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	300.4	0	BX	0	13.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	301.1	0	BX	0	13.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	301.7	0	BX	0	13.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	302.4	0	BX	0	13.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	303.0	0	BX	0	13.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	303.7	0	BX	0	13.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	304.3	0	BX	0	13.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	305.0	0	BX	0	13.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	305.6	0	BX	0	13.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	306.3	0	BX	0	13.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	306.9	0	BX	0	13.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	307.6	0	BX	0	13.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	308.2	0	BX	0	13.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	308.9	0	BX	0	13.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	309.5	0	BX	0	13.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	310.2	0	BX	0	13.33	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	310.8	0	BX	0	13.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	311.5	0	BX	0	13.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	312.1	0	BX	0	13.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	312.7	0	BX	0	13.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	313.4	0	BX	0	13.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	314.0	0	BX	0	13.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	314.7	0	BX	0	13.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	315.3	0	BX	0	13.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	316.0	0	BX	0	13.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	316.6	0	BX	0	13.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	317.3	0	BX	0	13.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	317.9	0	BX	0	13.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	318.6	0	BX	0	13.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	319.2	0	BX	0	13.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	319.9	0	BX	0	13.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	320.5	0	BX	0	12.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	321.2	0	BX	0	12.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	321.8	0	BX	0	12.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	322.5	0	BX	0	12.81	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	323.1	0	BX	0	12.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	323.8	0	BX	0	12.70	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	324.4	0	BX	0	12.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	325.0	0	BX	0	12.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	325.7	0	BX	0	12.48	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	326.3	0	BX	0	12.42	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	327.0	0	BX	0	12.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	327.6	0	BX	0	12.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	328.3	0	BX	0	12.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	328.9	0	BX	0	12.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	329.6	0	BX	0	12.32	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	330.2	0	BX	0	12.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	330.9	0	BX	0	12.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	331.5	0	BX	0	12.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	332.2	0	BX	0	12.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	332.8	0	BX	0	12.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	333.5	0	BX	0	12.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	334.1	0	BX	0	12.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	334.7	0	BX	0	11.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	335.4	0	BX	0	11.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	336.0	0	BX	0	11.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	336.7	0	BX	0	11.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	337.3	0	BX	0	11.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	338.0	0	BX	0	11.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	338.6	0	BX	0	11.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	339.3	0	BX	0	11.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	339.9	0	BX	0	11.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	340.6	0	BX	0	11.78	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	341.2	0	BX	0	11.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	341.8	0	BX	0	11.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	342.5	0	BX	0	11.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	343.1	0	BX	0	11.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	343.8	0	BX	0	11.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	344.4	0	BX	0	11.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	345.1	0	BX	0	11.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	345.7	0	BX	0	11.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	346.4	0	BX	0	11.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	347.0	0	BX	0	11.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	347.7	0	BX	0	11.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	348.3	0	BX	0	11.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	348.9	0	BX	0	11.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	349.6	0	BX	0	11.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	350.2	0	BX	0	11.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	350.9	0	BX	0	11.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	351.5	0	BX	0	11.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	352.2	0	BX	0	11.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	352.8	0	BX	0	11.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	353.5	0	BX	0	11.42	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	354.1	0	BX	0	11.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	354.8	0	BX	0	11.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	355.4	0	BX	0	11.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	356.0	0	BX	0	11.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	356.7	0	BX	0	11.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	357.3	0	BX	0	11.33	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	358.0	0	BX	0	11.33	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	358.6	0	BX	0	11.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	359.3	0	BX	0	11.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	359.9	0	BX	0	11.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	360.6	0	BX	0	11.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	361.2	0	BX	0	11.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	361.8	0	BX	0	11.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	362.5	0	BX	0	11.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	363.1	0	BX	0	11.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	363.8	0	BX	0	11.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	364.4	0	BX	0	11.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	365.1	0	BX	0	11.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	365.7	0	BX	0	10.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	366.4	0	BX	0	10.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	367.0	0	BX	0	10.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	367.6	0	BX	0	10.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	368.3	0	BX	0	10.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	368.9	0	BX	0	10.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	369.6	0	BX	0	10.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	370.2	0	BX	0	10.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	370.9	0	BX	0	10.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	371.5	0	BX	0	10.78	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	372.1	0	BX	0	10.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	372.8	0	BX	0	10.74	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	373.4	0	BX	0	10.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	374.1	0	BX	0	10.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	374.7	0	BX	0	10.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	375.4	0	BX	0	10.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	376.0	0	BX	0	10.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	376.7	0	BX	0	10.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	377.3	0	BX	0	10.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	377.9	0	BX	0	10.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	378.6	0	BX	0	10.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	379.2	0	BX	0	10.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	379.9	0	BX	0	10.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	380.5	0	BX	0	10.48	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	381.2	0	BX	0	10.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	381.8	0	BX	0	10.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	382.4	0	BX	0	10.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	383.1	0	BX	0	10.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	383.7	0	BX	0	10.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	384.4	0	BX	0	10.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	385.0	0	BX	0	10.32	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	385.7	0	BX	0	10.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	386.3	0	BX	0	10.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	386.9	0	BX	0	10.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	387.6	0	BX	0	10.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	388.2	0	BX	0	10.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	388.9	0	BX	0	10.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	389.5	0	BX	0	10.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	390.1	0	BX	0	10.17	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	390.8	0	BX	0	10.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	391.4	0	BX	0	10.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	392.1	0	BX	0	10.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	392.7	0	BX	0	10.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	393.4	0	BX	0	10.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	394.0	0	BX	0	10.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	394.6	0	BX	0	10.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	395.3	0	BX	0	10.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	395.9	0	BX	0	10.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	396.6	0	BX	0	10.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	397.2	0	BX	0	10.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	397.9	0	BX	0	10.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	398.5	0	BX	0	10.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	399.1	0	BX	0	10.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	399.8	0	BX	0	9.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	400.4	0	BX	0	9.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	401.1	0	BX	0	9.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	401.7	0	BX	0	9.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	402.3	0	BX	0	9.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	403.0	0	BX	0	9.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	403.6	0	BX	0	9.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	404.3	0	BX	0	9.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	404.9	0	BX	0	9.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	405.6	0	BX	0	9.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	406.2	0	BX	0	9.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	406.8	0	BX	0	9.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	407.5	0	BX	0	9.81	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	408.1	0	BX	0	9.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	408.8	0	BX	0	9.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	409.4	0	BX	0	9.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	410.0	0	BX	0	9.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	410.7	0	BX	0	9.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	411.3	0	BX	0	9.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	412.0	0	BX	0	9.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	412.6	0	BX	0	9.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	413.2	0	BX	0	9.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	413.9	0	BX	0	9.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	414.5	0	BX	0	9.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	415.2	0	BX	0	9.48	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	415.8	0	BX	0	9.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	416.4	0	BX	0	9.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	417.1	0	BX	0	9.31	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	417.7	0	BX	0	9.29	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	418.4	0	BX	0	9.29	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	419.0	0	BX	0	9.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	419.6	0	BX	0	9.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	420.3	0	BX	0	9.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	420.9	0	BX	0	9.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	421.6	0	BX	0	9.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	422.2	0	BX	0	9.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	422.8	0	BX	0	9.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	423.5	0	BX	0	9.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	424.1	0	BX	0	9.20	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	424.8	0	BX	0	9.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	425.4	0	BX	0	9.17	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	426.0	0	BX	0	9.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	426.7	0	BX	0	9.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	427.3	0	BX	0	9.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	428.0	0	BX	0	8.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	428.6	0	BX	0	8.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	429.2	0	BX	0	8.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	429.9	0	BX	0	8.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	430.5	0	BX	0	8.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	431.2	0	BX	0	8.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	431.8	0	BX	0	8.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	432.4	0	BX	0	8.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	433.1	0	BX	0	8.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	433.7	0	BX	0	8.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	434.4	0	BX	0	8.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	435.0	0	BX	0	8.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	435.6	0	BX	0	8.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	436.3	0	BX	0	8.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	436.9	0	BX	0	8.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	437.6	0	BX	0	8.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	438.2	0	BX	0	8.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	438.8	0	BX	0	8.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	439.5	0	BX	0	8.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	440.1	0	BX	0	8.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	440.8	0	BX	0	8.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	441.4	0	BX	0	8.81	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	442.0	0	BX	0	8.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	442.7	0	BX	0	8.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	443.3	0	BX	0	8.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	443.9	0	BX	0	8.74	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	444.6	0	BX	0	8.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	445.2	0	BX	0	8.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	445.9	0	BX	0	8.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	446.5	0	BX	0	8.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	447.1	0	BX	0	8.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	447.8	0	BX	0	8.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	448.4	0	BX	0	8.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	449.1	0	BX	0	8.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	449.7	0	BX	0	8.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	450.3	0	BX	0	8.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	451.0	0	BX	0	8.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	451.6	0	BX	0	8.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	452.2	0	BX	0	8.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	452.9	0	BX	0	8.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	453.5	0	BX	0	8.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	454.2	0	BX	0	8.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	454.8	0	BX	0	8.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	455.4	0	BX	0	8.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	456.1	0	BX	0	8.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	456.7	0	BX	0	8.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	457.3	0	BX	0	8.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	458.0	0	BX	0	8.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	458.6	0	BX	0	8.31	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	459.3	0	BX	0	8.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	459.9	0	BX	0	8.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	460.5	0	BX	0	8.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	461.2	0	BX	0	8.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	461.8	0	BX	0	8.17	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	462.4	0	BX	0	8.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	463.1	0	BX	0	8.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	463.7	0	BX	0	8.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	464.4	0	BX	0	8.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	465.0	0	BX	0	8.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	465.6	0	BX	0	8.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	466.3	0	BX	0	8.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	466.9	0	BX	0	8.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	467.5	0	BX	0	8.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	468.2	0	BX	0	8.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	468.8	0	BX	0	8.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	469.5	0	BX	0	7.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	470.1	0	BX	0	7.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	470.7	0	BX	0	7.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	471.4	0	BX	0	7.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	472.0	0	BX	0	7.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	472.6	0	BX	0	7.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	473.3	0	BX	0	7.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	473.9	0	BX	0	7.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	474.5	0	BX	0	7.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	475.2	0	BX	0	7.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	475.8	0	BX	0	7.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	476.5	0	BX	0	7.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	477.1	0	BX	0	7.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	477.7	0	BX	0	7.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	478.4	0	BX	0	7.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	479.0	0	BX	0	7.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	479.6	0	BX	0	7.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	480.3	0	BX	0	7.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	480.9	0	BX	0	7.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	481.5	0	BX	0	7.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	482.2	0	BX	0	7.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	482.8	0	BX	0	7.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	483.4	0	BX	0	7.81	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	484.1	0	BX	0	7.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	484.7	0	BX	0	7.78	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	485.4	0	BX	0	7.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	486.0	0	BX	0	7.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	486.6	0	BX	0	7.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	487.3	0	BX	0	7.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	487.9	0	BX	0	7.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	488.5	0	BX	0	7.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	489.2	0	BX	0	7.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	489.8	0	BX	0	7.70	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	490.4	0	BX	0	7.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	491.1	0	BX	0	7.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	491.7	0	BX	0	7.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	492.3	0	BX	0	7.61	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	493.0	0	BX	0	7.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	493.6	0	BX	0	7.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	494.3	0	BX	0	7.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	494.9	0	BX	0	7.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	495.5	0	BX	0	7.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	496.2	0	BX	0	7.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	496.8	0	BX	0	7.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	497.4	0	BX	0	7.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	498.1	0	BX	0	7.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	498.7	0	BX	0	7.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	499.3	0	BX	0	7.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	500.0	0	BX	0	7.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	500.6	0	BX	0	7.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	501.2	0	BX	0	7.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	501.9	0	BX	0	7.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	502.5	0	BX	0	7.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	503.1	0	BX	0	7.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	503.8	0	BX	0	7.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	504.4	0	BX	0	7.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	505.0	0	BX	0	7.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	505.7	0	BX	0	7.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	506.3	0	BX	0	7.31	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	506.9	0	BX	0	7.32	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	507.6	0	BX	0	7.32	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	508.2	0	BX	0	7.31	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	508.8	0	BX	0	7.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	509.5	0	BX	0	7.31	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	510.1	0	BX	0	7.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	510.7	0	BX	0	7.30	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	511.4	0	BX	0	7.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	512.0	0	BX	0	7.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	512.6	0	BX	0	7.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	513.3	0	BX	0	7.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	513.9	0	BX	0	7.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	514.5	0	BX	0	7.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	515.2	0	BX	0	7.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	515.8	0	BX	0	7.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	516.4	0	BX	0	7.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	517.1	0	BX	0	7.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	517.7	0	BX	0	7.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	518.3	0	BX	0	7.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	519.0	0	BX	0	7.17	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	519.6	0	BX	0	7.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	520.2	0	BX	0	7.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	520.9	0	BX	0	7.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	521.5	0	BX	0	7.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	522.1	0	BX	0	7.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	522.8	0	BX	0	7.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	523.4	0	BX	0	7.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	524.0	0	BX	0	7.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	524.7	0	BX	0	7.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	525.3	0	BX	0	7.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	525.9	0	BX	0	7.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	526.6	0	BX	0	7.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	527.2	0	BX	0	7.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	527.8	0	BX	0	7.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	528.5	0	BX	0	7.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	529.1	0	BX	0	7.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	529.7	0	BX	0	7.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	530.4	0	BX	0	7.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	531.0	0	BX	0	7.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	531.6	0	BX	0	7.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	532.3	0	BX	0	6.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	532.9	0	BX	0	6.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	533.5	0	BX	0	6.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	534.2	0	BX	0	6.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	534.8	0	BX	0	6.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	535.4	0	BX	0	6.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	536.1	0	BX	0	6.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	536.7	0	BX	0	6.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	537.3	0	BX	0	6.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	538.0	0	BX	0	6.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	538.6	0	BX	0	6.94	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	539.2	0	BX	0	6.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	539.9	0	BX	0	6.92	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	540.5	0	BX	0	6.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	541.1	0	BX	0	6.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	541.7	0	BX	0	6.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	542.4	0	BX	0	6.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	543.0	0	BX	0	6.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	543.6	0	BX	0	6.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	544.3	0	BX	0	6.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	544.9	0	BX	0	6.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	545.5	0	BX	0	6.89	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	546.2	0	BX	0	6.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	546.8	0	BX	0	6.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	547.4	0	BX	0	6.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	548.1	0	BX	0	6.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	548.7	0	BX	0	6.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	549.3	0	BX	0	6.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	550.0	0	BX	0	6.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	550.6	0	BX	0	6.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	551.2	0	BX	0	6.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	551.8	0	BX	0	6.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	552.5	0	BX	0	6.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	553.1	0	BX	0	6.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	553.7	0	BX	0	6.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	554.4	0	BX	0	6.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	555.0	0	BX	0	6.63	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	555.6	0	BX	0	6.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	556.3	0	BX	0	6.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	556.9	0	BX	0	6.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	557.5	0	BX	0	6.58	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	558.2	0	BX	0	6.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	558.8	0	BX	0	6.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	559.4	0	BX	0	6.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	560.0	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	560.7	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	561.3	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	561.9	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	562.6	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	563.2	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	563.8	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	564.5	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	565.1	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	565.7	0	BX	0	6.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	566.3	0	BX	0	6.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	567.0	0	BX	0	6.53	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	567.6	0	BX	0	6.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	568.2	0	BX	0	6.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	568.9	0	BX	0	6.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	569.5	0	BX	0	6.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	570.1	0	BX	0	6.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	570.8	0	BX	0	6.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	571.4	0	BX	0	6.48	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	572.0	0	BX	0	6.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	572.6	0	BX	0	6.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	573.3	0	BX	0	6.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	573.9	0	BX	0	6.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	574.5	0	BX	0	6.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	575.2	0	BX	0	6.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	575.8	0	BX	0	6.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	576.4	0	BX	0	6.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	577.0	0	BX	0	6.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	577.7	0	BX	0	6.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	578.3	0	BX	0	6.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	578.9	0	BX	0	6.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	579.6	0	BX	0	6.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	580.2	0	BX	0	6.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	580.8	0	BX	0	6.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	581.5	0	BX	0	6.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	582.1	0	BX	0	6.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	582.7	0	BX	0	6.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	583.3	0	BX	0	6.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	584.0	0	BX	0	6.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	584.6	0	BX	0	6.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	585.2	0	BX	0	6.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	585.9	0	BX	0	6.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	586.5	0	BX	0	6.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	587.1	0	BX	0	6.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	587.7	0	BX	0	6.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	588.4	0	BX	0	6.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	589.0	0	BX	0	6.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	589.6	0	BX	0	6.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	590.2	0	BX	0	6.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	590.9	0	BX	0	6.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	591.5	0	BX	0	6.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	592.1	0	BX	0	6.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	592.8	0	BX	0	6.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	593.4	0	BX	0	6.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	594.0	0	BX	0	6.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	594.6	0	BX	0	6.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	595.3	0	BX	0	6.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	595.9	0	BX	0	6.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	596.5	0	BX	0	6.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	597.2	0	BX	0	6.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	597.8	0	BX	0	6.35	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	598.4	0	BX	0	6.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	599.0	0	BX	0	6.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	599.7	0	BX	0	6.33	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	600.3	0	BX	0	6.29	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	600.9	0	BX	0	6.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	601.5	0	BX	0	6.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	602.2	0	BX	0	6.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	602.8	0	BX	0	6.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	603.4	0	BX	0	6.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	604.1	0	BX	0	6.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	604.7	0	BX	0	6.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	605.3	0	BX	0	6.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	605.9	0	BX	0	6.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	606.6	0	BX	0	6.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	607.2	0	BX	0	6.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	607.8	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	608.4	0	BX	0	6.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	609.1	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	609.7	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	610.3	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	611.0	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	611.6	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	612.2	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	612.8	0	BX	0	6.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	613.5	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	614.1	0	BX	0	6.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	614.7	0	BX	0	6.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	615.3	0	BX	0	6.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	616.0	0	BX	0	6.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	616.6	0	BX	0	6.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	617.2	0	BX	0	6.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	617.8	0	BX	0	6.20	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	618.5	0	BX	0	6.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	619.1	0	BX	0	6.20	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	619.7	0	BX	0	6.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	620.3	0	BX	0	6.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	621.0	0	BX	0	6.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	621.6	0	BX	0	6.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	622.2	0	BX	0	6.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	622.9	0	BX	0	6.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	623.5	0	BX	0	6.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	624.1	0	BX	0	6.06	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	624.7	0	BX	0	6.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	625.4	0	BX	0	6.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	626.0	0	BX	0	6.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	626.6	0	BX	0	6.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	627.2	0	BX	0	6.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	627.9	0	BX	0	6.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	628.5	0	BX	0	6.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	629.1	0	BX	0	6.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	629.7	0	BX	0	6.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	630.4	0	BX	0	6.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	631.0	0	BX	0	6.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	631.6	0	BX	0	6.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	632.2	0	BX	0	6.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	632.9	0	BX	0	6.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	633.5	0	BX	0	6.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	634.1	0	BX	0	5.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	634.7	0	BX	0	5.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	635.4	0	BX	0	5.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	636.0	0	BX	0	5.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	636.6	0	BX	0	5.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	637.2	0	BX	0	5.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	637.9	0	BX	0	5.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	638.5	0	BX	0	5.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	639.1	0	BX	0	5.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	639.7	0	BX	0	5.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	640.4	0	BX	0	5.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	641.0	0	BX	0	5.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	641.6	0	BX	0	5.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	642.2	0	BX	0	5.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	642.9	0	BX	0	5.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	643.5	0	BX	0	5.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	644.1	0	BX	0	5.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	644.7	0	BX	0	5.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	645.4	0	BX	0	5.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	646.0	0	BX	0	5.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	646.6	0	BX	0	5.70	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	647.2	0	BX	0	5.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	647.8	0	BX	0	5.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	648.5	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	649.1	0	BX	0	5.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	649.7	0	BX	0	5.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	650.3	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	651.0	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	651.6	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	652.2	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	652.8	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	653.5	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	654.1	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	654.7	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	655.3	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	656.0	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	656.6	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	657.2	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	657.8	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	658.5	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	659.1	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	659.7	0	BX	0	5.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	660.3	0	BX	0	5.70	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	660.9	0	BX	0	5.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	661.6	0	BX	0	5.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	662.2	0	BX	0	5.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	662.8	0	BX	0	5.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	663.4	0	BX	0	5.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	664.1	0	BX	0	5.77	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	664.7	0	BX	0	5.74	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	665.3	0	BX	0	5.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	665.9	0	BX	0	5.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	666.5	0	BX	0	5.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	667.2	0	BX	0	5.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	667.8	0	BX	0	5.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	668.4	0	BX	0	5.69	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	669.0	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	669.7	0	BX	0	5.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	670.3	0	BX	0	5.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	670.9	0	BX	0	5.68	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	671.5	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	672.2	0	BX	0	5.67	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	672.8	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	673.4	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	674.0	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	674.6	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	675.3	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	675.9	0	BX	0	5.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	676.5	0	BX	0	5.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	677.1	0	BX	0	5.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	677.7	0	BX	0	5.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	678.4	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	679.0	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	679.6	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	680.2	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	680.9	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	681.5	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	682.1	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	682.7	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	683.3	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	684.0	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	684.6	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	685.2	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	685.8	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	686.5	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	687.1	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	687.7	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	688.3	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	688.9	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	689.6	0	BX	0	5.66	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	690.2	0	BX	0	5.65	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	690.8	0	BX	0	5.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	691.4	0	BX	0	5.64	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	692.0	0	BX	0	5.62	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	692.7	0	BX	0	5.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	693.3	0	BX	0	5.60	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	693.9	0	BX	0	5.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	694.5	0	BX	0	5.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	695.1	0	BX	0	5.59	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	695.8	0	BX	0	5.57	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	696.4	0	BX	0	5.56	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	697.0	0	BX	0	5.55	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	697.6	0	BX	0	5.54	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	698.2	0	BX	0	5.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	698.9	0	BX	0	5.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	699.5	0	BX	0	5.52	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	700.1	0	BX	0	5.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	700.7	0	BX	0	5.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	701.3	0	BX	0	5.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	702.0	0	BX	0	5.51	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	702.6	0	BX	0	5.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	703.2	0	BX	0	5.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	703.8	0	BX	0	5.50	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	704.4	0	BX	0	5.49	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	705.1	0	BX	0	5.48	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	705.7	0	BX	0	5.48	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	706.3	0	BX	0	5.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	706.9	0	BX	0	5.47	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	707.5	0	BX	0	5.48	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	708.2	0	BX	0	5.46	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	708.8	0	BX	0	5.45	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	709.4	0	BX	0	5.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	710.0	0	BX	0	5.44	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	710.6	0	BX	0	5.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	711.3	0	BX	0	5.43	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	711.9	0	BX	0	5.42	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	712.5	0	BX	0	5.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	713.1	0	BX	0	5.41	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	713.7	0	BX	0	5.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	714.4	0	BX	0	5.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	715.0	0	BX	0	5.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	715.6	0	BX	0	5.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	716.2	0	BX	0	5.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	716.8	0	BX	0	5.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	717.5	0	BX	0	5.40	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	718.1	0	BX	0	5.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	718.7	0	BX	0	5.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	719.3	0	BX	0	5.39	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	719.9	0	BX	0	5.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	720.5	0	BX	0	5.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	721.2	0	BX	0	5.38	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	721.8	0	BX	0	5.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	722.4	0	BX	0	5.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	723.0	0	BX	0	5.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	723.6	0	BX	0	5.37	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	724.3	0	BX	0	5.36	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	724.9	0	BX	0	5.35	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	725.5	0	BX	0	5.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	726.1	0	BX	0	5.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	726.7	0	BX	0	5.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	727.4	0	BX	0	5.34	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	728.0	0	BX	0	5.32	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	728.6	0	BX	0	5.31	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	729.2	0	BX	0	5.29	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	729.8	0	BX	0	5.28	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	730.4	0	BX	0	5.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	731.1	0	BX	0	5.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	731.7	0	BX	0	5.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	732.3	0	BX	0	5.27	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	732.9	0	BX	0	5.26	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	733.5	0	BX	0	5.25	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	734.2	0	BX	0	5.24	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	734.8	0	BX	0	5.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	735.4	0	BX	0	5.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	736.0	0	BX	0	5.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	736.6	0	BX	0	5.23	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	737.2	0	BX	0	5.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	737.9	0	BX	0	5.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	738.5	0	BX	0	5.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	739.1	0	BX	0	5.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	739.7	0	BX	0	5.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	740.3	0	BX	0	5.22	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	740.9	0	BX	0	5.21	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	741.6	0	BX	0	5.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	742.2	0	BX	0	5.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	742.8	0	BX	0	5.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	743.4	0	BX	0	5.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	744.0	0	BX	0	5.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	744.6	0	BX	0	5.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	745.3	0	BX	0	5.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	745.9	0	BX	0	5.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	746.5	0	BX	0	5.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	747.1	0	BX	0	5.19	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	747.7	0	BX	0	5.18	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	748.3	0	BX	0	5.17	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	749.0	0	BX	0	5.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	749.6	0	BX	0	5.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	750.2	0	BX	0	5.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	750.8	0	BX	0	5.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	751.4	0	BX	0	5.17	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	752.0	0	BX	0	5.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	752.7	0	BX	0	5.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	753.3	0	BX	0	5.16	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	753.9	0	BX	0	5.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	754.5	0	BX	0	5.15	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	755.1	0	BX	0	5.13	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	755.7	0	BX	0	5.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	756.4	0	BX	0	5.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	757.0	0	BX	0	5.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	757.6	0	BX	0	5.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	758.2	0	BX	0	5.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	758.8	0	BX	0	5.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	759.4	0	BX	0	5.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	760.1	0	BX	0	5.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	760.7	0	BX	0	5.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	761.3	0	BX	0	5.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	761.9	0	BX	0	5.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	762.5	0	BX	0	5.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	763.1	0	BX	0	5.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	763.8	0	BX	0	5.11	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	764.4	0	BX	0	5.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	765.0	0	BX	0	5.12	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	765.6	0	BX	0	5.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	766.2	0	BX	0	5.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	766.8	0	BX	0	5.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	767.4	0	BX	0	5.10	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	768.1	0	BX	0	5.09	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	768.7	0	BX	0	5.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	769.3	0	BX	0	5.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	769.9	0	BX	0	5.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	770.5	0	BX	0	5.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	771.1	0	BX	0	5.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	771.8	0	BX	0	5.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	772.4	0	BX	0	5.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	773.0	0	BX	0	5.08	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	773.6	0	BX	0	5.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	774.2	0	BX	0	5.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	774.8	0	BX	0	5.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	775.4	0	BX	0	5.07	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	776.1	0	BX	0	5.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	776.7	0	BX	0	5.05	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	777.3	0	BX	0	5.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	777.9	0	BX	0	5.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	778.5	0	BX	0	5.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	779.1	0	BX	0	5.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	779.7	0	BX	0	5.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	780.4	0	BX	0	5.04	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	781.0	0	BX	0	5.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	781.6	0	BX	0	5.03	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	782.2	0	BX	0	5.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	782.8	0	BX	0	5.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	783.4	0	BX	0	5.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	784.0	0	BX	0	5.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	784.7	0	BX	0	5.02	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	785.3	0	BX	0	5.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	785.9	0	BX	0	5.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	786.5	0	BX	0	5.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	787.1	0	BX	0	5.01	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	787.7	0	BX	0	5.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	788.3	0	BX	0	5.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	789.0	0	BX	0	5.00	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	789.6	0	BX	0	4.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	790.2	0	BX	0	4.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	790.8	0	BX	0	4.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	791.4	0	BX	0	4.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	792.0	0	BX	0	4.99	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	792.6	0	BX	0	4.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	793.2	0	BX	0	4.98	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	793.9	0	BX	0	4.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	794.5	0	BX	0	4.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	795.1	0	BX	0	4.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	795.7	0	BX	0	4.97	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	796.3	0	BX	0	4.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	796.9	0	BX	0	4.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	797.5	0	BX	0	4.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	798.2	0	BX	0	4.96	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	798.8	0	BX	0	4.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	799.4	0	BX	0	4.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	800.0	0	BX	0	4.95	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	800.6	0	BX	0	4.93	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	801.2	0	BX	0	4.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	801.8	0	BX	0	4.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	802.4	0	BX	0	4.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	803.1	0	BX	0	4.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	803.7	0	BX	0	4.91	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	804.3	0	BX	0	4.90	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	804.9	0	BX	0	4.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	805.5	0	BX	0	4.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	806.1	0	BX	0	4.88	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	806.7	0	BX	0	4.87	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	807.3	0	BX	0	4.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	808.0	0	BX	0	4.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	808.6	0	BX	0	4.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	809.2	0	BX	0	4.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	809.8	0	BX	0	4.86	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	810.4	0	BX	0	4.85	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	811.0	0	BX	0	4.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	811.6	0	BX	0	4.84	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	812.2	0	BX	0	4.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	812.9	0	BX	0	4.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	813.5	0	BX	0	4.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	814.1	0	BX	0	4.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	814.7	0	BX	0	4.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	815.3	0	BX	0	4.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	815.9	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	816.5	0	BX	0	4.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	817.1	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	817.7	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	818.4	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	819.0	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	819.6	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	820.2	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	820.8	0	BX	0	4.83	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	821.4	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	822.0	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	822.6	0	BX	0	4.82	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	823.3	0	BX	0	4.81	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	823.9	0	BX	0	4.81	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	824.5	0	BX	0	4.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	825.1	0	BX	0	4.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	825.7	0	BX	0	4.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	826.3	0	BX	0	4.80	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	826.9	0	BX	0	4.79	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	827.5	0	BX	0	4.78	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	828.1	0	BX	0	4.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	828.8	0	BX	0	4.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	829.4	0	BX	0	4.76	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	830.0	0	BX	0	4.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	830.6	0	BX	0	4.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	831.2	0	BX	0	4.75	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	831.8	0	BX	0	4.74	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	832.4	0	BX	0	4.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	833.0	0	BX	0	4.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	833.6	0	BX	0	4.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	834.2	0	BX	0	4.73	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	834.9	0	BX	0	4.72	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	835.5	0	BX	0	4.71	0
@153___1996353	001	C	08/27/1996	05:01	144.4000	14.1167	0	836.1	0	BX	0	4.71	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	0.7	0	BX	0	30.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	1.3	0	BX	0	30.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	2.0	0	BX	0	30.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	2.7	0	BX	0	30.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	3.3	0	BX	0	30.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	4.0	0	BX	0	30.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	4.7	0	BX	0	30.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	5.4	0	BX	0	30.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	6.0	0	BX	0	30.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	6.7	0	BX	0	30.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	7.4	0	BX	0	30.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	8.0	0	BX	0	30.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	8.7	0	BX	0	30.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	9.4	0	BX	0	29.95	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	10.0	0	BX	0	29.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	10.7	0	BX	0	29.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	11.4	0	BX	0	29.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	12.0	0	BX	0	29.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	12.7	0	BX	0	29.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	13.4	0	BX	0	29.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	14.0	0	BX	0	29.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	14.7	0	BX	0	29.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	15.4	0	BX	0	29.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	16.0	0	BX	0	29.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	16.7	0	BX	0	29.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	17.4	0	BX	0	29.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	18.0	0	BX	0	29.80	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	18.7	0	BX	0	29.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	19.4	0	BX	0	29.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	20.1	0	BX	0	29.80	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	20.7	0	BX	0	29.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	21.4	0	BX	0	29.77	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	22.1	0	BX	0	29.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	22.7	0	BX	0	29.74	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	23.4	0	BX	0	29.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	24.1	0	BX	0	29.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	24.7	0	BX	0	29.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	25.4	0	BX	0	29.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	26.1	0	BX	0	29.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	26.7	0	BX	0	29.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	27.4	0	BX	0	29.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	28.1	0	BX	0	29.74	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	28.7	0	BX	0	29.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	29.4	0	BX	0	29.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	30.1	0	BX	0	29.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	30.7	0	BX	0	29.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	31.4	0	BX	0	29.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	32.1	0	BX	0	29.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	32.7	0	BX	0	29.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	33.4	0	BX	0	29.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	34.1	0	BX	0	29.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	34.7	0	BX	0	29.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	35.4	0	BX	0	29.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	36.1	0	BX	0	29.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	36.7	0	BX	0	29.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	37.4	0	BX	0	29.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	38.1	0	BX	0	29.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	38.7	0	BX	0	29.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	39.4	0	BX	0	29.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	40.1	0	BX	0	29.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	40.7	0	BX	0	29.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	41.4	0	BX	0	29.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	42.1	0	BX	0	29.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	42.7	0	BX	0	29.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	43.4	0	BX	0	29.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	44.1	0	BX	0	29.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	44.7	0	BX	0	29.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	45.4	0	BX	0	29.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	46.1	0	BX	0	29.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	46.7	0	BX	0	29.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	47.4	0	BX	0	29.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	48.1	0	BX	0	29.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	48.7	0	BX	0	29.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	49.4	0	BX	0	29.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	50.1	0	BX	0	29.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	50.7	0	BX	0	29.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	51.4	0	BX	0	29.60	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	52.1	0	BX	0	29.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	52.7	0	BX	0	29.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	53.4	0	BX	0	29.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	54.0	0	BX	0	29.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	54.7	0	BX	0	29.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	55.4	0	BX	0	29.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	56.0	0	BX	0	29.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	56.7	0	BX	0	29.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	57.4	0	BX	0	29.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	58.0	0	BX	0	29.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	58.7	0	BX	0	29.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	59.4	0	BX	0	29.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	60.0	0	BX	0	29.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	60.7	0	BX	0	29.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	61.4	0	BX	0	29.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	62.0	0	BX	0	29.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	62.7	0	BX	0	29.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	63.4	0	BX	0	29.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	64.0	0	BX	0	29.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	64.7	0	BX	0	29.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	65.4	0	BX	0	29.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	66.0	0	BX	0	29.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	66.7	0	BX	0	29.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	67.4	0	BX	0	29.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	68.0	0	BX	0	29.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	68.7	0	BX	0	29.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	69.3	0	BX	0	29.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	70.0	0	BX	0	29.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	70.7	0	BX	0	29.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	71.3	0	BX	0	29.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	72.0	0	BX	0	29.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	72.7	0	BX	0	29.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	73.3	0	BX	0	29.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	74.0	0	BX	0	29.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	74.7	0	BX	0	29.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	75.3	0	BX	0	29.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	76.0	0	BX	0	29.31	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	76.6	0	BX	0	29.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	77.3	0	BX	0	29.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	78.0	0	BX	0	29.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	78.6	0	BX	0	29.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	79.3	0	BX	0	29.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	80.0	0	BX	0	29.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	80.6	0	BX	0	29.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	81.3	0	BX	0	29.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	82.0	0	BX	0	29.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	82.6	0	BX	0	29.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	83.3	0	BX	0	29.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	83.9	0	BX	0	29.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	84.6	0	BX	0	29.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	85.3	0	BX	0	29.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	85.9	0	BX	0	29.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	86.6	0	BX	0	29.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	87.3	0	BX	0	28.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	87.9	0	BX	0	28.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	88.6	0	BX	0	28.94	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	89.3	0	BX	0	28.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	89.9	0	BX	0	28.91	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	90.6	0	BX	0	28.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	91.2	0	BX	0	28.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	91.9	0	BX	0	28.78	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	92.6	0	BX	0	28.76	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	93.2	0	BX	0	28.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	93.9	0	BX	0	28.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	94.6	0	BX	0	28.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	95.2	0	BX	0	28.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	95.9	0	BX	0	28.74	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	96.5	0	BX	0	28.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	97.2	0	BX	0	28.71	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	97.9	0	BX	0	28.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	98.5	0	BX	0	28.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	99.2	0	BX	0	28.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	99.9	0	BX	0	28.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	100.5	0	BX	0	28.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	101.2	0	BX	0	28.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	101.8	0	BX	0	28.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	102.5	0	BX	0	28.39	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	103.2	0	BX	0	28.31	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	103.8	0	BX	0	28.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	104.5	0	BX	0	28.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	105.2	0	BX	0	28.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	105.8	0	BX	0	28.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	106.5	0	BX	0	28.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	107.1	0	BX	0	28.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	107.8	0	BX	0	28.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	108.5	0	BX	0	28.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	109.1	0	BX	0	28.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	109.8	0	BX	0	27.95	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	110.5	0	BX	0	27.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	111.1	0	BX	0	27.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	111.8	0	BX	0	27.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	112.4	0	BX	0	27.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	113.1	0	BX	0	27.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	113.8	0	BX	0	27.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	114.4	0	BX	0	27.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	115.1	0	BX	0	27.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	115.7	0	BX	0	27.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	116.4	0	BX	0	27.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	117.1	0	BX	0	27.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	117.7	0	BX	0	27.25	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	118.4	0	BX	0	27.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	119.0	0	BX	0	27.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	119.7	0	BX	0	27.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	120.4	0	BX	0	26.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	121.0	0	BX	0	26.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	121.7	0	BX	0	26.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	122.4	0	BX	0	26.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	123.0	0	BX	0	26.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	123.7	0	BX	0	26.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	124.3	0	BX	0	26.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	125.0	0	BX	0	26.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	125.7	0	BX	0	26.77	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	126.3	0	BX	0	26.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	127.0	0	BX	0	26.71	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	127.6	0	BX	0	26.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	128.3	0	BX	0	26.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	129.0	0	BX	0	26.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	129.6	0	BX	0	26.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	130.3	0	BX	0	26.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	130.9	0	BX	0	26.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	131.6	0	BX	0	26.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	132.3	0	BX	0	26.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	132.9	0	BX	0	26.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	133.6	0	BX	0	26.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	134.2	0	BX	0	26.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	134.9	0	BX	0	26.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	135.6	0	BX	0	26.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	136.2	0	BX	0	26.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	136.9	0	BX	0	26.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	137.5	0	BX	0	26.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	138.2	0	BX	0	26.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	138.9	0	BX	0	26.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	139.5	0	BX	0	26.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	140.2	0	BX	0	26.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	140.8	0	BX	0	26.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	141.5	0	BX	0	26.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	142.2	0	BX	0	26.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	142.8	0	BX	0	26.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	143.5	0	BX	0	26.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	144.1	0	BX	0	26.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	144.8	0	BX	0	26.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	145.5	0	BX	0	25.94	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	146.1	0	BX	0	25.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	146.8	0	BX	0	25.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	147.4	0	BX	0	25.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	148.1	0	BX	0	25.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	148.7	0	BX	0	25.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	149.4	0	BX	0	25.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	150.1	0	BX	0	25.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	150.7	0	BX	0	25.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	151.4	0	BX	0	25.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	152.0	0	BX	0	25.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	152.7	0	BX	0	25.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	153.4	0	BX	0	25.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	154.0	0	BX	0	25.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	154.7	0	BX	0	25.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	155.3	0	BX	0	25.07	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	156.0	0	BX	0	24.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	156.7	0	BX	0	24.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	157.3	0	BX	0	24.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	158.0	0	BX	0	24.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	158.6	0	BX	0	24.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	159.3	0	BX	0	24.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	159.9	0	BX	0	24.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	160.6	0	BX	0	24.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	161.3	0	BX	0	24.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	161.9	0	BX	0	24.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	162.6	0	BX	0	24.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	163.2	0	BX	0	24.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	163.9	0	BX	0	24.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	164.6	0	BX	0	24.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	165.2	0	BX	0	24.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	165.9	0	BX	0	24.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	166.5	0	BX	0	24.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	167.2	0	BX	0	24.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	167.8	0	BX	0	23.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	168.5	0	BX	0	23.92	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	169.2	0	BX	0	23.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	169.8	0	BX	0	23.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	170.5	0	BX	0	23.78	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	171.1	0	BX	0	23.74	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	171.8	0	BX	0	23.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	172.4	0	BX	0	23.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	173.1	0	BX	0	23.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	173.8	0	BX	0	23.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	174.4	0	BX	0	23.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	175.1	0	BX	0	23.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	175.7	0	BX	0	22.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	176.4	0	BX	0	22.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	177.0	0	BX	0	22.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	177.7	0	BX	0	22.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	178.4	0	BX	0	22.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	179.0	0	BX	0	22.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	179.7	0	BX	0	22.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	180.3	0	BX	0	22.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	181.0	0	BX	0	22.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	181.6	0	BX	0	21.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	182.3	0	BX	0	21.78	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	183.0	0	BX	0	21.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	183.6	0	BX	0	21.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	184.3	0	BX	0	21.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	184.9	0	BX	0	21.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	185.6	0	BX	0	21.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	186.2	0	BX	0	21.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	186.9	0	BX	0	21.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	187.6	0	BX	0	21.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	188.2	0	BX	0	21.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	188.9	0	BX	0	21.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	189.5	0	BX	0	21.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	190.2	0	BX	0	21.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	190.8	0	BX	0	21.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	191.5	0	BX	0	21.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	192.1	0	BX	0	21.25	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	192.8	0	BX	0	21.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	193.5	0	BX	0	21.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	194.1	0	BX	0	21.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	194.8	0	BX	0	21.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	195.4	0	BX	0	21.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	196.1	0	BX	0	21.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	196.7	0	BX	0	21.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	197.4	0	BX	0	20.95	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	198.0	0	BX	0	20.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	198.7	0	BX	0	20.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	199.4	0	BX	0	20.78	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	200.0	0	BX	0	20.74	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	200.7	0	BX	0	20.71	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	201.3	0	BX	0	20.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	202.0	0	BX	0	20.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	202.6	0	BX	0	20.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	203.3	0	BX	0	20.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	203.9	0	BX	0	20.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	204.6	0	BX	0	20.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	205.3	0	BX	0	20.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	205.9	0	BX	0	20.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	206.6	0	BX	0	20.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	207.2	0	BX	0	20.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	207.9	0	BX	0	20.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	208.5	0	BX	0	20.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	209.2	0	BX	0	20.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	209.8	0	BX	0	20.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	210.5	0	BX	0	20.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	211.2	0	BX	0	20.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	211.8	0	BX	0	20.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	212.5	0	BX	0	20.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	213.1	0	BX	0	19.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	213.8	0	BX	0	19.94	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	214.4	0	BX	0	19.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	215.1	0	BX	0	19.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	215.7	0	BX	0	19.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	216.4	0	BX	0	19.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	217.0	0	BX	0	19.76	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	217.7	0	BX	0	19.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	218.4	0	BX	0	19.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	219.0	0	BX	0	19.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	219.7	0	BX	0	19.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	220.3	0	BX	0	19.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	221.0	0	BX	0	19.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	221.6	0	BX	0	18.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	222.3	0	BX	0	18.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	222.9	0	BX	0	18.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	223.6	0	BX	0	18.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	224.2	0	BX	0	18.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	224.9	0	BX	0	18.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	225.5	0	BX	0	18.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	226.2	0	BX	0	18.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	226.9	0	BX	0	18.39	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	227.5	0	BX	0	18.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	228.2	0	BX	0	18.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	228.8	0	BX	0	18.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	229.5	0	BX	0	18.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	230.1	0	BX	0	18.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	230.8	0	BX	0	18.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	231.4	0	BX	0	18.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	232.1	0	BX	0	18.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	232.7	0	BX	0	18.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	233.4	0	BX	0	18.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	234.0	0	BX	0	18.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	234.7	0	BX	0	17.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	235.3	0	BX	0	17.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	236.0	0	BX	0	17.92	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	236.7	0	BX	0	17.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	237.3	0	BX	0	17.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	238.0	0	BX	0	17.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	238.6	0	BX	0	17.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	239.3	0	BX	0	17.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	239.9	0	BX	0	17.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	240.6	0	BX	0	17.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	241.2	0	BX	0	17.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	241.9	0	BX	0	17.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	242.5	0	BX	0	17.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	243.2	0	BX	0	17.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	243.8	0	BX	0	17.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	244.5	0	BX	0	17.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	245.1	0	BX	0	17.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	245.8	0	BX	0	17.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	246.4	0	BX	0	17.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	247.1	0	BX	0	17.07	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	247.7	0	BX	0	17.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	248.4	0	BX	0	16.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	249.1	0	BX	0	16.91	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	249.7	0	BX	0	16.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	250.4	0	BX	0	16.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	251.0	0	BX	0	16.80	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	251.7	0	BX	0	16.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	252.3	0	BX	0	16.78	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	253.0	0	BX	0	16.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	253.6	0	BX	0	16.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	254.3	0	BX	0	16.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	254.9	0	BX	0	16.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	255.6	0	BX	0	16.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	256.2	0	BX	0	16.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	256.9	0	BX	0	16.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	257.5	0	BX	0	16.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	258.2	0	BX	0	16.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	258.8	0	BX	0	16.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	259.5	0	BX	0	16.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	260.1	0	BX	0	16.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	260.8	0	BX	0	16.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	261.4	0	BX	0	16.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	262.1	0	BX	0	16.39	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	262.7	0	BX	0	16.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	263.4	0	BX	0	16.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	264.0	0	BX	0	16.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	264.7	0	BX	0	16.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	265.3	0	BX	0	16.25	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	266.0	0	BX	0	16.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	266.6	0	BX	0	16.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	267.3	0	BX	0	16.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	267.9	0	BX	0	16.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	268.6	0	BX	0	16.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	269.2	0	BX	0	16.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	269.9	0	BX	0	16.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	270.5	0	BX	0	16.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	271.2	0	BX	0	16.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	271.9	0	BX	0	16.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	272.5	0	BX	0	16.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	273.2	0	BX	0	16.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	273.8	0	BX	0	16.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	274.5	0	BX	0	16.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	275.1	0	BX	0	15.92	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	275.8	0	BX	0	15.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	276.4	0	BX	0	15.78	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	277.1	0	BX	0	15.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	277.7	0	BX	0	15.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	278.4	0	BX	0	15.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	279.0	0	BX	0	15.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	279.7	0	BX	0	15.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	280.3	0	BX	0	15.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	281.0	0	BX	0	15.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	281.6	0	BX	0	15.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	282.3	0	BX	0	15.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	282.9	0	BX	0	15.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	283.6	0	BX	0	15.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	284.2	0	BX	0	15.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	284.9	0	BX	0	15.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	285.5	0	BX	0	15.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	286.2	0	BX	0	15.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	286.8	0	BX	0	15.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	287.5	0	BX	0	14.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	288.1	0	BX	0	14.76	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	288.7	0	BX	0	14.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	289.4	0	BX	0	14.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	290.0	0	BX	0	14.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	290.7	0	BX	0	14.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	291.3	0	BX	0	14.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	292.0	0	BX	0	14.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	292.6	0	BX	0	14.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	293.3	0	BX	0	14.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	293.9	0	BX	0	14.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	294.6	0	BX	0	14.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	295.2	0	BX	0	14.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	295.9	0	BX	0	14.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	296.5	0	BX	0	14.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	297.2	0	BX	0	14.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	297.8	0	BX	0	14.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	298.5	0	BX	0	14.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	299.1	0	BX	0	14.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	299.8	0	BX	0	14.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	300.4	0	BX	0	14.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	301.1	0	BX	0	14.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	301.7	0	BX	0	14.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	302.4	0	BX	0	14.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	303.0	0	BX	0	14.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	303.7	0	BX	0	14.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	304.3	0	BX	0	14.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	305.0	0	BX	0	13.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	305.6	0	BX	0	13.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	306.3	0	BX	0	13.71	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	306.9	0	BX	0	13.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	307.6	0	BX	0	13.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	308.2	0	BX	0	13.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	308.9	0	BX	0	13.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	309.5	0	BX	0	13.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	310.2	0	BX	0	13.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	310.8	0	BX	0	13.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	311.5	0	BX	0	13.07	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	312.1	0	BX	0	12.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	312.7	0	BX	0	12.94	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	313.4	0	BX	0	12.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	314.0	0	BX	0	12.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	314.7	0	BX	0	12.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	315.3	0	BX	0	12.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	316.0	0	BX	0	12.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	316.6	0	BX	0	12.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	317.3	0	BX	0	12.31	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	317.9	0	BX	0	12.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	318.6	0	BX	0	12.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	319.2	0	BX	0	12.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	319.9	0	BX	0	12.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	320.5	0	BX	0	12.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	321.2	0	BX	0	12.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	321.8	0	BX	0	12.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	322.5	0	BX	0	12.07	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	323.1	0	BX	0	12.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	323.8	0	BX	0	12.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	324.4	0	BX	0	12.07	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	325.0	0	BX	0	11.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	325.7	0	BX	0	11.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	326.3	0	BX	0	12.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	327.0	0	BX	0	11.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	327.6	0	BX	0	11.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	328.3	0	BX	0	11.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	328.9	0	BX	0	11.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	329.6	0	BX	0	11.95	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	330.2	0	BX	0	11.94	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	330.9	0	BX	0	11.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	331.5	0	BX	0	11.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	332.2	0	BX	0	11.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	332.8	0	BX	0	11.74	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	333.5	0	BX	0	11.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	334.1	0	BX	0	11.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	334.7	0	BX	0	11.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	335.4	0	BX	0	11.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	336.0	0	BX	0	11.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	336.7	0	BX	0	11.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	337.3	0	BX	0	11.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	338.0	0	BX	0	11.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	338.6	0	BX	0	11.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	339.3	0	BX	0	11.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	339.9	0	BX	0	11.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	340.6	0	BX	0	11.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	341.2	0	BX	0	11.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	341.8	0	BX	0	11.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	342.5	0	BX	0	11.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	343.1	0	BX	0	10.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	343.8	0	BX	0	10.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	344.4	0	BX	0	10.95	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	345.1	0	BX	0	10.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	345.7	0	BX	0	10.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	346.4	0	BX	0	10.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	347.0	0	BX	0	10.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	347.7	0	BX	0	10.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	348.3	0	BX	0	10.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	348.9	0	BX	0	10.77	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	349.6	0	BX	0	10.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	350.2	0	BX	0	10.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	350.9	0	BX	0	10.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	351.5	0	BX	0	10.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	352.2	0	BX	0	10.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	352.8	0	BX	0	10.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	353.5	0	BX	0	10.31	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	354.1	0	BX	0	10.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	354.8	0	BX	0	10.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	355.4	0	BX	0	10.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	356.0	0	BX	0	10.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	356.7	0	BX	0	10.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	357.3	0	BX	0	10.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	358.0	0	BX	0	10.39	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	358.6	0	BX	0	10.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	359.3	0	BX	0	10.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	359.9	0	BX	0	10.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	360.6	0	BX	0	10.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	361.2	0	BX	0	10.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	361.8	0	BX	0	10.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	362.5	0	BX	0	10.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	363.1	0	BX	0	10.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	363.8	0	BX	0	10.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	364.4	0	BX	0	10.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	365.1	0	BX	0	10.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	365.7	0	BX	0	10.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	366.4	0	BX	0	10.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	367.0	0	BX	0	10.07	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	367.6	0	BX	0	10.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	368.3	0	BX	0	10.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	368.9	0	BX	0	10.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	369.6	0	BX	0	10.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	370.2	0	BX	0	10.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	370.9	0	BX	0	10.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	371.5	0	BX	0	10.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	372.1	0	BX	0	9.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	372.8	0	BX	0	9.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	373.4	0	BX	0	9.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	374.1	0	BX	0	9.92	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	374.7	0	BX	0	9.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	375.4	0	BX	0	9.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	376.0	0	BX	0	9.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	376.7	0	BX	0	9.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	377.3	0	BX	0	9.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	377.9	0	BX	0	9.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	378.6	0	BX	0	9.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	379.2	0	BX	0	9.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	379.9	0	BX	0	9.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	380.5	0	BX	0	9.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	381.2	0	BX	0	9.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	381.8	0	BX	0	9.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	382.4	0	BX	0	9.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	383.1	0	BX	0	9.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	383.7	0	BX	0	9.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	384.4	0	BX	0	9.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	385.0	0	BX	0	9.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	385.7	0	BX	0	9.60	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	386.3	0	BX	0	9.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	386.9	0	BX	0	9.60	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	387.6	0	BX	0	9.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	388.2	0	BX	0	9.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	388.9	0	BX	0	9.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	389.5	0	BX	0	9.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	390.1	0	BX	0	9.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	390.8	0	BX	0	9.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	391.4	0	BX	0	9.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	392.1	0	BX	0	9.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	392.7	0	BX	0	9.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	393.4	0	BX	0	9.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	394.0	0	BX	0	9.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	394.6	0	BX	0	9.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	395.3	0	BX	0	9.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	395.9	0	BX	0	9.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	396.6	0	BX	0	9.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	397.2	0	BX	0	9.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	397.9	0	BX	0	9.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	398.5	0	BX	0	9.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	399.1	0	BX	0	9.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	399.8	0	BX	0	9.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	400.4	0	BX	0	9.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	401.1	0	BX	0	9.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	401.7	0	BX	0	9.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	402.3	0	BX	0	8.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	403.0	0	BX	0	8.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	403.6	0	BX	0	8.95	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	404.3	0	BX	0	9.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	404.9	0	BX	0	8.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	405.6	0	BX	0	8.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	406.2	0	BX	0	8.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	406.8	0	BX	0	8.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	407.5	0	BX	0	8.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	408.1	0	BX	0	8.77	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	408.8	0	BX	0	8.77	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	409.4	0	BX	0	8.77	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	410.0	0	BX	0	8.77	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	410.7	0	BX	0	8.76	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	411.3	0	BX	0	8.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	412.0	0	BX	0	8.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	412.6	0	BX	0	8.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	413.2	0	BX	0	8.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	413.9	0	BX	0	8.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	414.5	0	BX	0	8.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	415.2	0	BX	0	8.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	415.8	0	BX	0	8.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	416.4	0	BX	0	8.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	417.1	0	BX	0	8.60	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	417.7	0	BX	0	8.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	418.4	0	BX	0	8.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	419.0	0	BX	0	8.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	419.6	0	BX	0	8.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	420.3	0	BX	0	8.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	420.9	0	BX	0	8.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	421.6	0	BX	0	8.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	422.2	0	BX	0	8.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	422.8	0	BX	0	8.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	423.5	0	BX	0	8.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	424.1	0	BX	0	8.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	424.8	0	BX	0	8.31	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	425.4	0	BX	0	8.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	426.0	0	BX	0	8.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	426.7	0	BX	0	8.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	427.3	0	BX	0	8.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	428.0	0	BX	0	8.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	428.6	0	BX	0	8.25	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	429.2	0	BX	0	8.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	429.9	0	BX	0	8.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	430.5	0	BX	0	8.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	431.2	0	BX	0	8.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	431.8	0	BX	0	8.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	432.4	0	BX	0	8.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	433.1	0	BX	0	8.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	433.7	0	BX	0	8.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	434.4	0	BX	0	8.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	435.0	0	BX	0	8.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	435.6	0	BX	0	8.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	436.3	0	BX	0	8.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	436.9	0	BX	0	8.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	437.6	0	BX	0	7.95	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	438.2	0	BX	0	8.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	438.8	0	BX	0	7.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	439.5	0	BX	0	7.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	440.1	0	BX	0	7.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	440.8	0	BX	0	7.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	441.4	0	BX	0	7.60	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	442.0	0	BX	0	7.60	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	442.7	0	BX	0	7.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	443.3	0	BX	0	7.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	443.9	0	BX	0	7.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	444.6	0	BX	0	7.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	445.2	0	BX	0	7.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	445.9	0	BX	0	7.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	446.5	0	BX	0	7.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	447.1	0	BX	0	7.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	447.8	0	BX	0	7.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	448.4	0	BX	0	7.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	449.1	0	BX	0	7.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	449.7	0	BX	0	7.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	450.3	0	BX	0	7.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	451.0	0	BX	0	7.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	451.6	0	BX	0	7.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	452.2	0	BX	0	7.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	452.9	0	BX	0	7.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	453.5	0	BX	0	7.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	454.2	0	BX	0	7.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	454.8	0	BX	0	7.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	455.4	0	BX	0	7.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	456.1	0	BX	0	7.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	456.7	0	BX	0	7.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	457.3	0	BX	0	7.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	458.0	0	BX	0	7.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	458.6	0	BX	0	7.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	459.3	0	BX	0	7.39	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	459.9	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	460.5	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	461.2	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	461.8	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	462.4	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	463.1	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	463.7	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	464.4	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	465.0	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	465.6	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	466.3	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	466.9	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	467.5	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	468.2	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	468.8	0	BX	0	7.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	469.5	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	470.1	0	BX	0	7.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	470.7	0	BX	0	7.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	471.4	0	BX	0	7.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	472.0	0	BX	0	7.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	472.6	0	BX	0	7.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	473.3	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	473.9	0	BX	0	7.36	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	474.5	0	BX	0	7.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	475.2	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	475.8	0	BX	0	7.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	476.5	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	477.1	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	477.7	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	478.4	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	479.0	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	479.6	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	480.3	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	480.9	0	BX	0	7.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	481.5	0	BX	0	7.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	482.2	0	BX	0	7.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	482.8	0	BX	0	7.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	483.4	0	BX	0	7.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	484.1	0	BX	0	7.31	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	484.7	0	BX	0	7.31	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	485.4	0	BX	0	7.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	486.0	0	BX	0	7.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	486.6	0	BX	0	7.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	487.3	0	BX	0	7.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	487.9	0	BX	0	7.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	488.5	0	BX	0	7.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	489.2	0	BX	0	7.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	489.8	0	BX	0	7.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	490.4	0	BX	0	7.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	491.1	0	BX	0	7.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	491.7	0	BX	0	7.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	492.3	0	BX	0	7.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	493.0	0	BX	0	7.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	493.6	0	BX	0	7.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	494.3	0	BX	0	7.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	494.9	0	BX	0	7.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	495.5	0	BX	0	7.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	496.2	0	BX	0	7.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	496.8	0	BX	0	7.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	497.4	0	BX	0	7.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	498.1	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	498.7	0	BX	0	7.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	499.3	0	BX	0	7.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	500.0	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	500.6	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	501.2	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	501.9	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	502.5	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	503.1	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	503.8	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	504.4	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	505.0	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	505.7	0	BX	0	7.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	506.3	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	506.9	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	507.6	0	BX	0	7.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	508.2	0	BX	0	7.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	508.8	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	509.5	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	510.1	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	510.7	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	511.4	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	512.0	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	512.6	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	513.3	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	513.9	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	514.5	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	515.2	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	515.8	0	BX	0	7.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	516.4	0	BX	0	7.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	517.1	0	BX	0	7.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	517.7	0	BX	0	7.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	518.3	0	BX	0	7.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	519.0	0	BX	0	7.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	519.6	0	BX	0	7.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	520.2	0	BX	0	7.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	520.9	0	BX	0	7.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	521.5	0	BX	0	7.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	522.1	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	522.8	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	523.4	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	524.0	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	524.7	0	BX	0	7.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	525.3	0	BX	0	7.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	525.9	0	BX	0	7.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	526.6	0	BX	0	7.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	527.2	0	BX	0	7.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	527.8	0	BX	0	7.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	528.5	0	BX	0	7.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	529.1	0	BX	0	7.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	529.7	0	BX	0	7.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	530.4	0	BX	0	7.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	531.0	0	BX	0	7.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	531.6	0	BX	0	7.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	532.3	0	BX	0	7.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	532.9	0	BX	0	7.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	533.5	0	BX	0	7.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	534.2	0	BX	0	7.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	534.8	0	BX	0	7.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	535.4	0	BX	0	7.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	536.1	0	BX	0	7.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	536.7	0	BX	0	7.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	537.3	0	BX	0	7.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	538.0	0	BX	0	7.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	538.6	0	BX	0	7.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	539.2	0	BX	0	7.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	539.9	0	BX	0	6.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	540.5	0	BX	0	6.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	541.1	0	BX	0	6.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	541.7	0	BX	0	6.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	542.4	0	BX	0	6.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	543.0	0	BX	0	6.94	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	543.6	0	BX	0	6.94	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	544.3	0	BX	0	6.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	544.9	0	BX	0	6.92	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	545.5	0	BX	0	6.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	546.2	0	BX	0	6.92	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	546.8	0	BX	0	6.92	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	547.4	0	BX	0	6.91	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	548.1	0	BX	0	6.91	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	548.7	0	BX	0	6.91	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	549.3	0	BX	0	6.91	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	550.0	0	BX	0	6.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	550.6	0	BX	0	6.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	551.2	0	BX	0	6.91	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	551.8	0	BX	0	6.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	552.5	0	BX	0	6.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	553.1	0	BX	0	6.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	553.7	0	BX	0	6.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	554.4	0	BX	0	6.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	555.0	0	BX	0	6.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	555.6	0	BX	0	6.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	556.3	0	BX	0	6.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	556.9	0	BX	0	6.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	557.5	0	BX	0	6.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	558.2	0	BX	0	6.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	558.8	0	BX	0	6.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	559.4	0	BX	0	6.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	560.0	0	BX	0	6.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	560.7	0	BX	0	6.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	561.3	0	BX	0	6.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	561.9	0	BX	0	6.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	562.6	0	BX	0	6.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	563.2	0	BX	0	6.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	563.8	0	BX	0	6.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	564.5	0	BX	0	6.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	565.1	0	BX	0	6.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	565.7	0	BX	0	6.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	566.3	0	BX	0	6.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	567.0	0	BX	0	6.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	567.6	0	BX	0	6.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	568.2	0	BX	0	6.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	568.9	0	BX	0	6.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	569.5	0	BX	0	6.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	570.1	0	BX	0	6.80	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	570.8	0	BX	0	6.80	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	571.4	0	BX	0	6.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	572.0	0	BX	0	6.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	572.6	0	BX	0	6.80	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	573.3	0	BX	0	6.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	573.9	0	BX	0	6.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	574.5	0	BX	0	6.80	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	575.2	0	BX	0	6.76	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	575.8	0	BX	0	6.74	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	576.4	0	BX	0	6.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	577.0	0	BX	0	6.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	577.7	0	BX	0	6.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	578.3	0	BX	0	6.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	578.9	0	BX	0	6.71	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	579.6	0	BX	0	6.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	580.2	0	BX	0	6.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	580.8	0	BX	0	6.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	581.5	0	BX	0	6.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	582.1	0	BX	0	6.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	582.7	0	BX	0	6.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	583.3	0	BX	0	6.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	584.0	0	BX	0	6.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	584.6	0	BX	0	6.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	585.2	0	BX	0	6.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	585.9	0	BX	0	6.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	586.5	0	BX	0	6.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	587.1	0	BX	0	6.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	587.7	0	BX	0	6.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	588.4	0	BX	0	6.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	589.0	0	BX	0	6.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	589.6	0	BX	0	6.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	590.2	0	BX	0	6.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	590.9	0	BX	0	6.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	591.5	0	BX	0	6.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	592.1	0	BX	0	6.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	592.8	0	BX	0	6.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	593.4	0	BX	0	6.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	594.0	0	BX	0	6.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	594.6	0	BX	0	6.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	595.3	0	BX	0	6.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	595.9	0	BX	0	6.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	596.5	0	BX	0	6.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	597.2	0	BX	0	6.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	597.8	0	BX	0	6.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	598.4	0	BX	0	6.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	599.0	0	BX	0	6.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	599.7	0	BX	0	6.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	600.3	0	BX	0	6.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	600.9	0	BX	0	6.47	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	601.5	0	BX	0	6.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	602.2	0	BX	0	6.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	602.8	0	BX	0	6.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	603.4	0	BX	0	6.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	604.1	0	BX	0	6.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	604.7	0	BX	0	6.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	605.3	0	BX	0	6.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	605.9	0	BX	0	6.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	606.6	0	BX	0	6.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	607.2	0	BX	0	6.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	607.8	0	BX	0	6.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	608.4	0	BX	0	6.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	609.1	0	BX	0	6.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	609.7	0	BX	0	6.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	610.3	0	BX	0	6.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	611.0	0	BX	0	6.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	611.6	0	BX	0	6.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	612.2	0	BX	0	6.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	612.8	0	BX	0	6.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	613.5	0	BX	0	6.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	614.1	0	BX	0	6.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	614.7	0	BX	0	6.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	615.3	0	BX	0	6.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	616.0	0	BX	0	6.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	616.6	0	BX	0	6.39	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	617.2	0	BX	0	6.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	617.8	0	BX	0	6.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	618.5	0	BX	0	6.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	619.1	0	BX	0	6.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	619.7	0	BX	0	6.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	620.3	0	BX	0	6.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	621.0	0	BX	0	6.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	621.6	0	BX	0	6.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	622.2	0	BX	0	6.39	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	622.9	0	BX	0	6.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	623.5	0	BX	0	6.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	624.1	0	BX	0	6.37	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	624.7	0	BX	0	6.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	625.4	0	BX	0	6.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	626.0	0	BX	0	6.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	626.6	0	BX	0	6.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	627.2	0	BX	0	6.31	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	627.9	0	BX	0	6.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	628.5	0	BX	0	6.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	629.1	0	BX	0	6.27	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	629.7	0	BX	0	6.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	630.4	0	BX	0	6.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	631.0	0	BX	0	6.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	631.6	0	BX	0	6.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	632.2	0	BX	0	6.25	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	632.9	0	BX	0	6.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	633.5	0	BX	0	6.25	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	634.1	0	BX	0	6.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	634.7	0	BX	0	6.24	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	635.4	0	BX	0	6.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	636.0	0	BX	0	6.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	636.6	0	BX	0	6.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	637.2	0	BX	0	6.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	637.9	0	BX	0	6.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	638.5	0	BX	0	6.19	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	639.1	0	BX	0	6.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	639.7	0	BX	0	6.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	640.4	0	BX	0	6.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	641.0	0	BX	0	6.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	641.6	0	BX	0	6.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	642.2	0	BX	0	6.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	642.9	0	BX	0	6.15	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	643.5	0	BX	0	6.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	644.1	0	BX	0	6.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	644.7	0	BX	0	6.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	645.4	0	BX	0	6.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	646.0	0	BX	0	6.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	646.6	0	BX	0	6.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	647.2	0	BX	0	6.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	647.8	0	BX	0	6.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	648.5	0	BX	0	6.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	649.1	0	BX	0	6.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	649.7	0	BX	0	6.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	650.3	0	BX	0	6.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	651.0	0	BX	0	6.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	651.6	0	BX	0	6.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	652.2	0	BX	0	6.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	652.8	0	BX	0	6.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	653.5	0	BX	0	6.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	654.1	0	BX	0	6.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	654.7	0	BX	0	6.07	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	655.3	0	BX	0	6.07	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	656.0	0	BX	0	6.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	656.6	0	BX	0	6.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	657.2	0	BX	0	6.06	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	657.8	0	BX	0	6.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	658.5	0	BX	0	6.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	659.1	0	BX	0	6.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	659.7	0	BX	0	6.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	660.3	0	BX	0	6.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	660.9	0	BX	0	6.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	661.6	0	BX	0	6.05	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	662.2	0	BX	0	6.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	662.8	0	BX	0	6.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	663.4	0	BX	0	6.04	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	664.1	0	BX	0	6.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	664.7	0	BX	0	6.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	665.3	0	BX	0	6.02	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	665.9	0	BX	0	6.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	666.5	0	BX	0	6.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	667.2	0	BX	0	6.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	667.8	0	BX	0	6.00	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	668.4	0	BX	0	5.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	669.0	0	BX	0	5.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	669.7	0	BX	0	5.99	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	670.3	0	BX	0	5.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	670.9	0	BX	0	5.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	671.5	0	BX	0	5.97	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	672.2	0	BX	0	5.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	672.8	0	BX	0	5.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	673.4	0	BX	0	5.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	674.0	0	BX	0	5.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	674.6	0	BX	0	5.96	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	675.3	0	BX	0	5.94	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	675.9	0	BX	0	5.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	676.5	0	BX	0	5.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	677.1	0	BX	0	5.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	677.7	0	BX	0	6.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	678.4	0	BX	0	5.98	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	679.0	0	BX	0	5.95	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	679.6	0	BX	0	5.93	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	680.2	0	BX	0	5.90	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	680.9	0	BX	0	5.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	681.5	0	BX	0	5.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	682.1	0	BX	0	5.89	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	682.7	0	BX	0	5.88	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	683.3	0	BX	0	5.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	684.0	0	BX	0	5.87	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	684.6	0	BX	0	5.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	685.2	0	BX	0	5.86	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	685.8	0	BX	0	5.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	686.5	0	BX	0	5.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	687.1	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	687.7	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	688.3	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	688.9	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	689.6	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	690.2	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	690.8	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	691.4	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	692.0	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	692.7	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	693.3	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	693.9	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	694.5	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	695.1	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	695.8	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	696.4	0	BX	0	5.85	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	697.0	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	697.6	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	698.2	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	698.9	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	699.5	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	700.1	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	700.7	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	701.3	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	702.0	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	702.6	0	BX	0	5.84	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	703.2	0	BX	0	5.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	703.8	0	BX	0	5.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	704.4	0	BX	0	5.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	705.1	0	BX	0	5.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	705.7	0	BX	0	5.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	706.3	0	BX	0	5.83	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	706.9	0	BX	0	5.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	707.5	0	BX	0	5.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	708.2	0	BX	0	5.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	708.8	0	BX	0	5.82	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	709.4	0	BX	0	5.80	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	710.0	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	710.6	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	711.3	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	711.9	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	712.5	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	713.1	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	713.7	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	714.4	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	715.0	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	715.6	0	BX	0	5.79	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	716.2	0	BX	0	5.78	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	716.8	0	BX	0	5.76	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	717.5	0	BX	0	5.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	718.1	0	BX	0	5.74	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	718.7	0	BX	0	5.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	719.3	0	BX	0	5.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	719.9	0	BX	0	5.75	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	720.5	0	BX	0	6.03	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	721.2	0	BX	0	6.01	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	721.8	0	BX	0	5.81	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	722.4	0	BX	0	5.78	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	723.0	0	BX	0	5.77	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	723.6	0	BX	0	5.73	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	724.3	0	BX	0	5.72	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	724.9	0	BX	0	5.71	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	725.5	0	BX	0	5.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	726.1	0	BX	0	5.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	726.7	0	BX	0	5.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	727.4	0	BX	0	5.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	728.0	0	BX	0	5.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	728.6	0	BX	0	5.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	729.2	0	BX	0	5.70	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	729.8	0	BX	0	5.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	730.4	0	BX	0	5.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	731.1	0	BX	0	5.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	731.7	0	BX	0	5.69	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	732.3	0	BX	0	5.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	732.9	0	BX	0	5.68	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	733.5	0	BX	0	5.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	734.2	0	BX	0	5.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	734.8	0	BX	0	5.67	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	735.4	0	BX	0	5.66	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	736.0	0	BX	0	5.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	736.6	0	BX	0	5.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	737.2	0	BX	0	5.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	737.9	0	BX	0	5.65	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	738.5	0	BX	0	5.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	739.1	0	BX	0	5.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	739.7	0	BX	0	5.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	740.3	0	BX	0	5.64	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	740.9	0	BX	0	5.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	741.6	0	BX	0	5.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	742.2	0	BX	0	5.62	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	742.8	0	BX	0	5.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	743.4	0	BX	0	5.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	744.0	0	BX	0	5.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	744.6	0	BX	0	5.61	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	745.3	0	BX	0	5.59	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	745.9	0	BX	0	5.58	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	746.5	0	BX	0	5.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	747.1	0	BX	0	5.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	747.7	0	BX	0	5.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	748.3	0	BX	0	5.57	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	749.0	0	BX	0	5.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	749.6	0	BX	0	5.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	750.2	0	BX	0	5.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	750.8	0	BX	0	5.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	751.4	0	BX	0	5.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	752.0	0	BX	0	5.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	752.7	0	BX	0	5.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	753.3	0	BX	0	5.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	753.9	0	BX	0	5.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	754.5	0	BX	0	5.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	755.1	0	BX	0	5.55	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	755.7	0	BX	0	5.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	756.4	0	BX	0	5.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	757.0	0	BX	0	5.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	757.6	0	BX	0	5.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	758.2	0	BX	0	5.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	758.8	0	BX	0	5.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	759.4	0	BX	0	5.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	760.1	0	BX	0	5.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	760.7	0	BX	0	5.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	761.3	0	BX	0	5.53	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	761.9	0	BX	0	5.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	762.5	0	BX	0	5.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	763.1	0	BX	0	5.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	763.8	0	BX	0	5.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	764.4	0	BX	0	5.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	765.0	0	BX	0	5.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	765.6	0	BX	0	5.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	766.2	0	BX	0	5.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	766.8	0	BX	0	5.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	767.4	0	BX	0	5.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	768.1	0	BX	0	5.49	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	768.7	0	BX	0	5.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	769.3	0	BX	0	5.52	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	769.9	0	BX	0	5.56	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	770.5	0	BX	0	5.63	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	771.1	0	BX	0	5.54	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	771.8	0	BX	0	5.51	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	772.4	0	BX	0	5.50	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	773.0	0	BX	0	5.48	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	773.6	0	BX	0	5.46	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	774.2	0	BX	0	5.45	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	774.8	0	BX	0	5.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	775.4	0	BX	0	5.44	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	776.1	0	BX	0	5.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	776.7	0	BX	0	5.43	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	777.3	0	BX	0	5.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	777.9	0	BX	0	5.42	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	778.5	0	BX	0	5.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	779.1	0	BX	0	5.41	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	779.7	0	BX	0	5.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	780.4	0	BX	0	5.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	781.0	0	BX	0	5.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	781.6	0	BX	0	5.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	782.2	0	BX	0	5.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	782.8	0	BX	0	5.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	783.4	0	BX	0	5.40	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	784.0	0	BX	0	5.39	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	784.7	0	BX	0	5.38	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	785.3	0	BX	0	5.35	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	785.9	0	BX	0	5.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	786.5	0	BX	0	5.34	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	787.1	0	BX	0	5.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	787.7	0	BX	0	5.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	788.3	0	BX	0	5.33	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	789.0	0	BX	0	5.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	789.6	0	BX	0	5.32	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	790.2	0	BX	0	5.30	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	790.8	0	BX	0	5.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	791.4	0	BX	0	5.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	792.0	0	BX	0	5.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	792.6	0	BX	0	5.29	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	793.2	0	BX	0	5.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	793.9	0	BX	0	5.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	794.5	0	BX	0	5.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	795.1	0	BX	0	5.28	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	795.7	0	BX	0	5.26	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	796.3	0	BX	0	5.25	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	796.9	0	BX	0	5.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	797.5	0	BX	0	5.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	798.2	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	798.8	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	799.4	0	BX	0	5.23	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	800.0	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	800.6	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	801.2	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	801.8	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	802.4	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	803.1	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	803.7	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	804.3	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	804.9	0	BX	0	5.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	805.5	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	806.1	0	BX	0	5.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	806.7	0	BX	0	5.21	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	807.3	0	BX	0	5.20	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	808.0	0	BX	0	5.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	808.6	0	BX	0	5.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	809.2	0	BX	0	5.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	809.8	0	BX	0	5.18	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	810.4	0	BX	0	5.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	811.0	0	BX	0	5.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	811.6	0	BX	0	5.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	812.2	0	BX	0	5.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	812.9	0	BX	0	5.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	813.5	0	BX	0	5.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	814.1	0	BX	0	5.16	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	814.7	0	BX	0	5.14	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	815.3	0	BX	0	5.13	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	815.9	0	BX	0	5.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	816.5	0	BX	0	5.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	817.1	0	BX	0	5.11	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	817.7	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	818.4	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	819.0	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	819.6	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	820.2	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	820.8	0	BX	0	5.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	821.4	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	822.0	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	822.6	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	823.3	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	823.9	0	BX	0	5.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	824.5	0	BX	0	5.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	825.1	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	825.7	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	826.3	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	826.9	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	827.5	0	BX	0	5.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	828.1	0	BX	0	5.22	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	828.8	0	BX	0	5.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	829.4	0	BX	0	5.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	830.0	0	BX	0	5.17	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	830.6	0	BX	0	5.12	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	831.2	0	BX	0	5.10	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	831.8	0	BX	0	5.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	832.4	0	BX	0	5.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	833.0	0	BX	0	5.09	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	833.6	0	BX	0	5.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	834.2	0	BX	0	5.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	834.9	0	BX	0	5.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	835.5	0	BX	0	5.08	0
@153___1996353	002	C	08/27/1996	11:00	143.1750	13.4967	0	836.1	0	BX	0	5.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	0.7	0	BX	0	29.83	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	1.3	0	BX	0	29.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	2.0	0	BX	0	29.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	2.7	0	BX	0	29.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	3.3	0	BX	0	29.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	4.0	0	BX	0	29.92	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	4.7	0	BX	0	29.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	5.4	0	BX	0	29.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	6.0	0	BX	0	29.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	6.7	0	BX	0	29.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	7.4	0	BX	0	29.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	8.0	0	BX	0	29.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	8.7	0	BX	0	29.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	9.4	0	BX	0	29.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	10.0	0	BX	0	29.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	10.7	0	BX	0	29.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	11.4	0	BX	0	29.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	12.0	0	BX	0	29.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	12.7	0	BX	0	29.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	13.4	0	BX	0	29.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	14.0	0	BX	0	29.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	14.7	0	BX	0	29.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	15.4	0	BX	0	29.48	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	16.0	0	BX	0	29.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	16.7	0	BX	0	29.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	17.4	0	BX	0	29.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	18.0	0	BX	0	29.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	18.7	0	BX	0	29.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	19.4	0	BX	0	29.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	20.1	0	BX	0	29.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	20.7	0	BX	0	29.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	21.4	0	BX	0	29.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	22.1	0	BX	0	29.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	22.7	0	BX	0	29.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	23.4	0	BX	0	29.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	24.1	0	BX	0	29.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	24.7	0	BX	0	29.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	25.4	0	BX	0	29.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	26.1	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	26.7	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	27.4	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	28.1	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	28.7	0	BX	0	29.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	29.4	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	30.1	0	BX	0	29.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	30.7	0	BX	0	29.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	31.4	0	BX	0	29.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	32.1	0	BX	0	29.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	32.7	0	BX	0	29.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	33.4	0	BX	0	29.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	34.1	0	BX	0	29.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	34.7	0	BX	0	29.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	35.4	0	BX	0	29.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	36.1	0	BX	0	29.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	36.7	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	37.4	0	BX	0	29.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	38.1	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	38.7	0	BX	0	29.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	39.4	0	BX	0	29.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	40.1	0	BX	0	29.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	40.7	0	BX	0	29.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	41.4	0	BX	0	29.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	42.1	0	BX	0	29.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	42.7	0	BX	0	29.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	43.4	0	BX	0	29.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	44.1	0	BX	0	29.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	44.7	0	BX	0	29.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	45.4	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	46.1	0	BX	0	29.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	46.7	0	BX	0	29.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	47.4	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	48.1	0	BX	0	29.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	48.7	0	BX	0	29.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	49.4	0	BX	0	29.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	50.1	0	BX	0	29.31	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	50.7	0	BX	0	29.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	51.4	0	BX	0	29.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	52.1	0	BX	0	29.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	52.7	0	BX	0	29.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	53.4	0	BX	0	29.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	54.0	0	BX	0	29.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	54.7	0	BX	0	29.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	55.4	0	BX	0	29.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	56.0	0	BX	0	29.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	56.7	0	BX	0	29.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	57.4	0	BX	0	29.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	58.0	0	BX	0	29.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	58.7	0	BX	0	29.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	59.4	0	BX	0	29.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	60.0	0	BX	0	29.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	60.7	0	BX	0	28.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	61.4	0	BX	0	28.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	62.0	0	BX	0	28.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	62.7	0	BX	0	28.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	63.4	0	BX	0	28.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	64.0	0	BX	0	28.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	64.7	0	BX	0	28.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	65.4	0	BX	0	28.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	66.0	0	BX	0	28.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	66.7	0	BX	0	28.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	67.4	0	BX	0	28.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	68.0	0	BX	0	28.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	68.7	0	BX	0	28.75	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	69.3	0	BX	0	28.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	70.0	0	BX	0	28.72	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	70.7	0	BX	0	28.70	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	71.3	0	BX	0	28.68	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	72.0	0	BX	0	28.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	72.7	0	BX	0	28.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	73.3	0	BX	0	28.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	74.0	0	BX	0	28.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	74.7	0	BX	0	28.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	75.3	0	BX	0	28.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	76.0	0	BX	0	28.58	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	76.6	0	BX	0	28.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	77.3	0	BX	0	28.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	78.0	0	BX	0	28.49	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	78.6	0	BX	0	28.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	79.3	0	BX	0	28.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	80.0	0	BX	0	28.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	80.6	0	BX	0	28.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	81.3	0	BX	0	28.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	82.0	0	BX	0	28.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	82.6	0	BX	0	28.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	83.3	0	BX	0	28.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	83.9	0	BX	0	28.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	84.6	0	BX	0	28.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	85.3	0	BX	0	28.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	85.9	0	BX	0	28.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	86.6	0	BX	0	28.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	87.3	0	BX	0	28.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	87.9	0	BX	0	28.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	88.6	0	BX	0	28.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	89.3	0	BX	0	28.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	89.9	0	BX	0	28.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	90.6	0	BX	0	27.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	91.2	0	BX	0	27.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	91.9	0	BX	0	27.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	92.6	0	BX	0	27.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	93.2	0	BX	0	27.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	93.9	0	BX	0	27.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	94.6	0	BX	0	27.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	95.2	0	BX	0	27.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	95.9	0	BX	0	27.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	96.5	0	BX	0	27.86	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	97.2	0	BX	0	27.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	97.9	0	BX	0	27.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	98.5	0	BX	0	27.83	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	99.2	0	BX	0	27.83	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	99.9	0	BX	0	27.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	100.5	0	BX	0	27.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	101.2	0	BX	0	27.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	101.8	0	BX	0	27.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	102.5	0	BX	0	27.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	103.2	0	BX	0	27.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	103.8	0	BX	0	27.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	104.5	0	BX	0	27.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	105.2	0	BX	0	27.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	105.8	0	BX	0	27.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	106.5	0	BX	0	27.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	107.1	0	BX	0	27.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	107.8	0	BX	0	27.70	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	108.5	0	BX	0	27.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	109.1	0	BX	0	27.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	109.8	0	BX	0	27.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	110.5	0	BX	0	27.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	111.1	0	BX	0	27.63	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	111.8	0	BX	0	27.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	112.4	0	BX	0	27.60	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	113.1	0	BX	0	27.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	113.8	0	BX	0	27.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	114.4	0	BX	0	27.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	115.1	0	BX	0	27.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	115.7	0	BX	0	27.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	116.4	0	BX	0	27.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	117.1	0	BX	0	27.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	117.7	0	BX	0	27.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	118.4	0	BX	0	27.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	119.0	0	BX	0	26.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	119.7	0	BX	0	26.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	120.4	0	BX	0	26.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	121.0	0	BX	0	26.86	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	121.7	0	BX	0	26.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	122.4	0	BX	0	26.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	123.0	0	BX	0	26.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	123.7	0	BX	0	26.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	124.3	0	BX	0	26.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	125.0	0	BX	0	26.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	125.7	0	BX	0	26.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	126.3	0	BX	0	26.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	127.0	0	BX	0	26.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	127.6	0	BX	0	26.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	128.3	0	BX	0	26.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	129.0	0	BX	0	26.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	129.6	0	BX	0	26.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	130.3	0	BX	0	26.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	130.9	0	BX	0	26.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	131.6	0	BX	0	26.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	132.3	0	BX	0	26.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	132.9	0	BX	0	26.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	133.6	0	BX	0	25.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	134.2	0	BX	0	25.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	134.9	0	BX	0	25.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	135.6	0	BX	0	25.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	136.2	0	BX	0	25.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	136.9	0	BX	0	25.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	137.5	0	BX	0	25.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	138.2	0	BX	0	25.68	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	138.9	0	BX	0	25.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	139.5	0	BX	0	25.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	140.2	0	BX	0	25.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	140.8	0	BX	0	25.63	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	141.5	0	BX	0	25.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	142.2	0	BX	0	25.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	142.8	0	BX	0	25.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	143.5	0	BX	0	25.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	144.1	0	BX	0	25.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	144.8	0	BX	0	25.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	145.5	0	BX	0	25.60	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	146.1	0	BX	0	25.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	146.8	0	BX	0	25.58	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	147.4	0	BX	0	25.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	148.1	0	BX	0	25.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	148.7	0	BX	0	25.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	149.4	0	BX	0	25.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	150.1	0	BX	0	25.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	150.7	0	BX	0	25.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	151.4	0	BX	0	25.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	152.0	0	BX	0	25.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	152.7	0	BX	0	25.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	153.4	0	BX	0	24.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	154.0	0	BX	0	24.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	154.7	0	BX	0	24.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	155.3	0	BX	0	24.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	156.0	0	BX	0	24.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	156.7	0	BX	0	24.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	157.3	0	BX	0	24.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	158.0	0	BX	0	24.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	158.6	0	BX	0	24.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	159.3	0	BX	0	24.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	159.9	0	BX	0	24.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	160.6	0	BX	0	24.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	161.3	0	BX	0	24.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	161.9	0	BX	0	24.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	162.6	0	BX	0	24.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	163.2	0	BX	0	24.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	163.9	0	BX	0	24.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	164.6	0	BX	0	24.31	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	165.2	0	BX	0	24.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	165.9	0	BX	0	24.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	166.5	0	BX	0	24.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	167.2	0	BX	0	24.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	167.8	0	BX	0	23.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	168.5	0	BX	0	24.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	169.2	0	BX	0	23.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	169.8	0	BX	0	23.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	170.5	0	BX	0	23.95	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	171.1	0	BX	0	23.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	171.8	0	BX	0	23.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	172.4	0	BX	0	23.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	173.1	0	BX	0	23.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	173.8	0	BX	0	23.75	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	174.4	0	BX	0	23.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	175.1	0	BX	0	23.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	175.7	0	BX	0	23.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	176.4	0	BX	0	23.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	177.0	0	BX	0	23.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	177.7	0	BX	0	23.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	178.4	0	BX	0	23.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	179.0	0	BX	0	23.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	179.7	0	BX	0	23.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	180.3	0	BX	0	23.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	181.0	0	BX	0	23.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	181.6	0	BX	0	23.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	182.3	0	BX	0	23.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	183.0	0	BX	0	23.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	183.6	0	BX	0	22.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	184.3	0	BX	0	22.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	184.9	0	BX	0	22.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	185.6	0	BX	0	22.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	186.2	0	BX	0	22.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	186.9	0	BX	0	22.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	187.6	0	BX	0	22.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	188.2	0	BX	0	22.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	188.9	0	BX	0	22.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	189.5	0	BX	0	22.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	190.2	0	BX	0	22.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	190.8	0	BX	0	22.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	191.5	0	BX	0	22.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	192.1	0	BX	0	21.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	192.8	0	BX	0	21.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	193.5	0	BX	0	21.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	194.1	0	BX	0	21.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	194.8	0	BX	0	21.72	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	195.4	0	BX	0	21.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	196.1	0	BX	0	21.63	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	196.7	0	BX	0	21.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	197.4	0	BX	0	21.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	198.0	0	BX	0	21.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	198.7	0	BX	0	21.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	199.4	0	BX	0	21.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	200.0	0	BX	0	21.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	200.7	0	BX	0	21.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	201.3	0	BX	0	21.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	202.0	0	BX	0	21.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	202.6	0	BX	0	21.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	203.3	0	BX	0	21.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	203.9	0	BX	0	21.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	204.6	0	BX	0	21.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	205.3	0	BX	0	21.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	205.9	0	BX	0	21.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	206.6	0	BX	0	21.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	207.2	0	BX	0	21.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	207.9	0	BX	0	21.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	208.5	0	BX	0	21.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	209.2	0	BX	0	21.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	209.8	0	BX	0	21.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	210.5	0	BX	0	20.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	211.2	0	BX	0	20.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	211.8	0	BX	0	20.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	212.5	0	BX	0	20.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	213.1	0	BX	0	20.70	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	213.8	0	BX	0	20.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	214.4	0	BX	0	20.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	215.1	0	BX	0	20.58	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	215.7	0	BX	0	20.49	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	216.4	0	BX	0	20.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	217.0	0	BX	0	20.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	217.7	0	BX	0	20.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	218.4	0	BX	0	20.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	219.0	0	BX	0	20.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	219.7	0	BX	0	20.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	220.3	0	BX	0	20.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	221.0	0	BX	0	20.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	221.6	0	BX	0	20.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	222.3	0	BX	0	20.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	222.9	0	BX	0	19.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	223.6	0	BX	0	19.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	224.2	0	BX	0	19.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	224.9	0	BX	0	19.75	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	225.5	0	BX	0	19.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	226.2	0	BX	0	19.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	226.9	0	BX	0	19.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	227.5	0	BX	0	19.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	228.2	0	BX	0	19.48	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	228.8	0	BX	0	19.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	229.5	0	BX	0	19.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	230.1	0	BX	0	19.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	230.8	0	BX	0	19.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	231.4	0	BX	0	19.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	232.1	0	BX	0	19.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	232.7	0	BX	0	19.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	233.4	0	BX	0	19.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	234.0	0	BX	0	19.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	234.7	0	BX	0	19.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	235.3	0	BX	0	19.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	236.0	0	BX	0	19.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	236.7	0	BX	0	19.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	237.3	0	BX	0	19.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	238.0	0	BX	0	19.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	238.6	0	BX	0	18.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	239.3	0	BX	0	18.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	239.9	0	BX	0	18.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	240.6	0	BX	0	18.70	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	241.2	0	BX	0	18.60	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	241.9	0	BX	0	18.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	242.5	0	BX	0	18.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	243.2	0	BX	0	18.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	243.8	0	BX	0	17.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	244.5	0	BX	0	17.95	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	245.1	0	BX	0	17.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	245.8	0	BX	0	17.92	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	246.4	0	BX	0	17.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	247.1	0	BX	0	17.83	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	247.7	0	BX	0	17.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	248.4	0	BX	0	17.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	249.1	0	BX	0	17.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	249.7	0	BX	0	17.60	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	250.4	0	BX	0	17.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	251.0	0	BX	0	17.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	251.7	0	BX	0	17.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	252.3	0	BX	0	17.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	253.0	0	BX	0	17.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	253.6	0	BX	0	17.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	254.3	0	BX	0	17.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	254.9	0	BX	0	17.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	255.6	0	BX	0	17.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	256.2	0	BX	0	17.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	256.9	0	BX	0	17.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	257.5	0	BX	0	17.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	258.2	0	BX	0	17.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	258.8	0	BX	0	17.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	259.5	0	BX	0	17.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	260.1	0	BX	0	17.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	260.8	0	BX	0	17.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	261.4	0	BX	0	17.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	262.1	0	BX	0	17.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	262.7	0	BX	0	16.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	263.4	0	BX	0	16.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	264.0	0	BX	0	16.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	264.7	0	BX	0	16.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	265.3	0	BX	0	16.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	266.0	0	BX	0	16.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	266.6	0	BX	0	16.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	267.3	0	BX	0	16.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	267.9	0	BX	0	16.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	268.6	0	BX	0	16.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	269.2	0	BX	0	16.75	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	269.9	0	BX	0	16.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	270.5	0	BX	0	16.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	271.2	0	BX	0	16.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	271.9	0	BX	0	16.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	272.5	0	BX	0	16.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	273.2	0	BX	0	16.60	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	273.8	0	BX	0	16.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	274.5	0	BX	0	16.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	275.1	0	BX	0	16.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	275.8	0	BX	0	16.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	276.4	0	BX	0	16.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	277.1	0	BX	0	16.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	277.7	0	BX	0	16.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	278.4	0	BX	0	16.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	279.0	0	BX	0	16.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	279.7	0	BX	0	16.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	280.3	0	BX	0	16.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	281.0	0	BX	0	16.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	281.6	0	BX	0	16.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	282.3	0	BX	0	16.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	282.9	0	BX	0	16.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	283.6	0	BX	0	15.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	284.2	0	BX	0	15.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	284.9	0	BX	0	15.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	285.5	0	BX	0	15.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	286.2	0	BX	0	15.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	286.8	0	BX	0	15.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	287.5	0	BX	0	15.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	288.1	0	BX	0	15.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	288.7	0	BX	0	15.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	289.4	0	BX	0	15.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	290.0	0	BX	0	15.83	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	290.7	0	BX	0	15.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	291.3	0	BX	0	15.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	292.0	0	BX	0	15.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	292.6	0	BX	0	15.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	293.3	0	BX	0	15.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	293.9	0	BX	0	15.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	294.6	0	BX	0	15.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	295.2	0	BX	0	15.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	295.9	0	BX	0	15.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	296.5	0	BX	0	15.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	297.2	0	BX	0	15.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	297.8	0	BX	0	15.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	298.5	0	BX	0	15.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	299.1	0	BX	0	15.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	299.8	0	BX	0	15.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	300.4	0	BX	0	14.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	301.1	0	BX	0	14.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	301.7	0	BX	0	14.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	302.4	0	BX	0	14.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	303.0	0	BX	0	14.75	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	303.7	0	BX	0	14.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	304.3	0	BX	0	14.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	305.0	0	BX	0	14.72	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	305.6	0	BX	0	14.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	306.3	0	BX	0	14.60	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	306.9	0	BX	0	14.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	307.6	0	BX	0	14.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	308.2	0	BX	0	14.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	308.9	0	BX	0	14.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	309.5	0	BX	0	14.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	310.2	0	BX	0	14.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	310.8	0	BX	0	14.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	311.5	0	BX	0	14.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	312.1	0	BX	0	14.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	312.7	0	BX	0	14.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	313.4	0	BX	0	14.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	314.0	0	BX	0	13.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	314.7	0	BX	0	13.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	315.3	0	BX	0	13.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	316.0	0	BX	0	13.92	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	316.6	0	BX	0	13.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	317.3	0	BX	0	13.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	317.9	0	BX	0	13.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	318.6	0	BX	0	13.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	319.2	0	BX	0	13.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	319.9	0	BX	0	13.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	320.5	0	BX	0	13.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	321.2	0	BX	0	13.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	321.8	0	BX	0	13.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	322.5	0	BX	0	13.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	323.1	0	BX	0	13.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	323.8	0	BX	0	13.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	324.4	0	BX	0	13.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	325.0	0	BX	0	13.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	325.7	0	BX	0	13.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	326.3	0	BX	0	13.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	327.0	0	BX	0	13.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	327.6	0	BX	0	13.72	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	328.3	0	BX	0	13.70	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	328.9	0	BX	0	13.68	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	329.6	0	BX	0	13.68	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	330.2	0	BX	0	13.75	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	330.9	0	BX	0	13.72	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	331.5	0	BX	0	13.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	332.2	0	BX	0	13.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	332.8	0	BX	0	13.70	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	333.5	0	BX	0	14.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	334.1	0	BX	0	14.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	334.7	0	BX	0	14.63	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	335.4	0	BX	0	14.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	336.0	0	BX	0	14.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	336.7	0	BX	0	14.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	337.3	0	BX	0	14.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	338.0	0	BX	0	14.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	338.6	0	BX	0	14.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	339.3	0	BX	0	14.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	339.9	0	BX	0	14.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	340.6	0	BX	0	14.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	341.2	0	BX	0	14.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	341.8	0	BX	0	14.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	342.5	0	BX	0	14.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	343.1	0	BX	0	14.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	343.8	0	BX	0	14.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	344.4	0	BX	0	14.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	345.1	0	BX	0	14.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	345.7	0	BX	0	14.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	346.4	0	BX	0	14.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	347.0	0	BX	0	14.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	347.7	0	BX	0	14.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	348.3	0	BX	0	14.60	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	348.9	0	BX	0	14.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	349.6	0	BX	0	14.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	350.2	0	BX	0	14.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	350.9	0	BX	0	14.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	351.5	0	BX	0	14.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	352.2	0	BX	0	14.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	352.8	0	BX	0	14.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	353.5	0	BX	0	14.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	354.1	0	BX	0	14.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	354.8	0	BX	0	14.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	355.4	0	BX	0	14.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	356.0	0	BX	0	14.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	356.7	0	BX	0	14.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	357.3	0	BX	0	14.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	358.0	0	BX	0	14.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	358.6	0	BX	0	14.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	359.3	0	BX	0	14.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	359.9	0	BX	0	13.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	360.6	0	BX	0	13.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	361.2	0	BX	0	13.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	361.8	0	BX	0	14.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	362.5	0	BX	0	14.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	363.1	0	BX	0	14.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	363.8	0	BX	0	13.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	364.4	0	BX	0	13.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	365.1	0	BX	0	13.63	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	365.7	0	BX	0	13.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	366.4	0	BX	0	13.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	367.0	0	BX	0	13.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	367.6	0	BX	0	14.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	368.3	0	BX	0	14.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	368.9	0	BX	0	13.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	369.6	0	BX	0	13.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	370.2	0	BX	0	13.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	370.9	0	BX	0	13.48	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	371.5	0	BX	0	13.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	372.1	0	BX	0	13.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	372.8	0	BX	0	13.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	373.4	0	BX	0	13.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	374.1	0	BX	0	13.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	374.7	0	BX	0	13.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	375.4	0	BX	0	13.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	376.0	0	BX	0	13.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	376.7	0	BX	0	13.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	377.3	0	BX	0	13.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	377.9	0	BX	0	13.63	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	378.6	0	BX	0	13.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	379.2	0	BX	0	13.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	379.9	0	BX	0	13.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	380.5	0	BX	0	13.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	381.2	0	BX	0	13.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	381.8	0	BX	0	13.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	382.4	0	BX	0	13.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	383.1	0	BX	0	13.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	383.7	0	BX	0	13.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	384.4	0	BX	0	13.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	385.0	0	BX	0	13.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	385.7	0	BX	0	13.83	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	386.3	0	BX	0	13.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	386.9	0	BX	0	13.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	387.6	0	BX	0	13.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	388.2	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	388.9	0	BX	0	12.83	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	389.5	0	BX	0	12.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	390.1	0	BX	0	12.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	390.8	0	BX	0	12.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	391.4	0	BX	0	13.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	392.1	0	BX	0	13.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	392.7	0	BX	0	13.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	393.4	0	BX	0	13.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	394.0	0	BX	0	13.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	394.6	0	BX	0	13.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	395.3	0	BX	0	13.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	395.9	0	BX	0	12.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	396.6	0	BX	0	12.68	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	397.2	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	397.9	0	BX	0	12.49	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	398.5	0	BX	0	12.58	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	399.1	0	BX	0	13.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	399.8	0	BX	0	13.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	400.4	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	401.1	0	BX	0	12.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	401.7	0	BX	0	12.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	402.3	0	BX	0	12.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	403.0	0	BX	0	12.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	403.6	0	BX	0	12.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	404.3	0	BX	0	12.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	404.9	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	405.6	0	BX	0	12.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	406.2	0	BX	0	12.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	406.8	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	407.5	0	BX	0	12.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	408.1	0	BX	0	12.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	408.8	0	BX	0	12.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	409.4	0	BX	0	12.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	410.0	0	BX	0	12.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	410.7	0	BX	0	12.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	411.3	0	BX	0	12.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	412.0	0	BX	0	12.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	412.6	0	BX	0	12.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	413.2	0	BX	0	12.92	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	413.9	0	BX	0	12.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	414.5	0	BX	0	12.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	415.2	0	BX	0	12.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	415.8	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	416.4	0	BX	0	11.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	417.1	0	BX	0	12.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	417.7	0	BX	0	12.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	418.4	0	BX	0	12.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	419.0	0	BX	0	12.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	419.6	0	BX	0	12.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	420.3	0	BX	0	12.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	420.9	0	BX	0	12.63	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	421.6	0	BX	0	12.48	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	422.2	0	BX	0	12.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	422.8	0	BX	0	12.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	423.5	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	424.1	0	BX	0	12.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	424.8	0	BX	0	12.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	425.4	0	BX	0	12.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	426.0	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	426.7	0	BX	0	12.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	427.3	0	BX	0	12.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	428.0	0	BX	0	12.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	428.6	0	BX	0	12.68	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	429.2	0	BX	0	12.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	429.9	0	BX	0	12.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	430.5	0	BX	0	12.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	431.2	0	BX	0	12.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	431.8	0	BX	0	12.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	432.4	0	BX	0	12.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	433.1	0	BX	0	12.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	433.7	0	BX	0	12.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	434.4	0	BX	0	12.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	435.0	0	BX	0	12.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	435.6	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	436.3	0	BX	0	12.72	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	436.9	0	BX	0	12.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	437.6	0	BX	0	12.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	438.2	0	BX	0	13.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	438.8	0	BX	0	12.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	439.5	0	BX	0	12.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	440.1	0	BX	0	12.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	440.8	0	BX	0	12.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	441.4	0	BX	0	12.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	442.0	0	BX	0	12.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	442.7	0	BX	0	12.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	443.3	0	BX	0	12.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	443.9	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	444.6	0	BX	0	12.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	445.2	0	BX	0	12.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	445.9	0	BX	0	12.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	446.5	0	BX	0	12.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	447.1	0	BX	0	11.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	447.8	0	BX	0	11.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	448.4	0	BX	0	11.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	449.1	0	BX	0	11.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	449.7	0	BX	0	12.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	450.3	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	451.0	0	BX	0	12.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	451.6	0	BX	0	12.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	452.2	0	BX	0	12.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	452.9	0	BX	0	12.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	453.5	0	BX	0	12.48	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	454.2	0	BX	0	12.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	454.8	0	BX	0	12.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	455.4	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	456.1	0	BX	0	12.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	456.7	0	BX	0	12.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	457.3	0	BX	0	12.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	458.0	0	BX	0	12.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	458.6	0	BX	0	11.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	459.3	0	BX	0	11.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	459.9	0	BX	0	11.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	460.5	0	BX	0	11.72	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	461.2	0	BX	0	11.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	461.8	0	BX	0	11.75	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	462.4	0	BX	0	11.78	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	463.1	0	BX	0	11.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	463.7	0	BX	0	11.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	464.4	0	BX	0	11.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	465.0	0	BX	0	12.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	465.6	0	BX	0	12.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	466.3	0	BX	0	13.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	466.9	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	467.5	0	BX	0	12.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	468.2	0	BX	0	11.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	468.8	0	BX	0	11.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	469.5	0	BX	0	11.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	470.1	0	BX	0	11.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	470.7	0	BX	0	11.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	471.4	0	BX	0	11.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	472.0	0	BX	0	11.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	472.6	0	BX	0	11.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	473.3	0	BX	0	11.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	473.9	0	BX	0	11.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	474.5	0	BX	0	11.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	475.2	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	475.8	0	BX	0	12.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	476.5	0	BX	0	12.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	477.1	0	BX	0	12.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	477.7	0	BX	0	11.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	478.4	0	BX	0	11.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	479.0	0	BX	0	11.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	479.6	0	BX	0	11.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	480.3	0	BX	0	11.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	480.9	0	BX	0	11.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	481.5	0	BX	0	11.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	482.2	0	BX	0	11.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	482.8	0	BX	0	11.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	483.4	0	BX	0	11.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	484.1	0	BX	0	11.49	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	484.7	0	BX	0	11.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	485.4	0	BX	0	11.60	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	486.0	0	BX	0	11.63	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	486.6	0	BX	0	11.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	487.3	0	BX	0	11.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	487.9	0	BX	0	11.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	488.5	0	BX	0	11.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	489.2	0	BX	0	11.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	489.8	0	BX	0	12.18	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	490.4	0	BX	0	13.70	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	491.1	0	BX	0	12.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	491.7	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	492.3	0	BX	0	11.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	493.0	0	BX	0	11.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	493.6	0	BX	0	11.48	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	494.3	0	BX	0	11.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	494.9	0	BX	0	11.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	495.5	0	BX	0	11.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	496.2	0	BX	0	11.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	496.8	0	BX	0	11.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	497.4	0	BX	0	11.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	498.1	0	BX	0	11.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	498.7	0	BX	0	11.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	499.3	0	BX	0	11.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	500.0	0	BX	0	11.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	500.6	0	BX	0	11.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	501.2	0	BX	0	11.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	501.9	0	BX	0	11.64	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	502.5	0	BX	0	11.70	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	503.1	0	BX	0	11.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	503.8	0	BX	0	11.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	504.4	0	BX	0	11.87	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	505.0	0	BX	0	11.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	505.7	0	BX	0	12.24	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	506.3	0	BX	0	13.47	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	506.9	0	BX	0	12.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	507.6	0	BX	0	12.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	508.2	0	BX	0	11.86	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	508.8	0	BX	0	11.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	509.5	0	BX	0	11.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	510.1	0	BX	0	11.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	510.7	0	BX	0	11.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	511.4	0	BX	0	11.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	512.0	0	BX	0	11.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	512.6	0	BX	0	11.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	513.3	0	BX	0	11.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	513.9	0	BX	0	11.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	514.5	0	BX	0	11.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	515.2	0	BX	0	11.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	515.8	0	BX	0	11.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	516.4	0	BX	0	11.48	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	517.1	0	BX	0	11.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	517.7	0	BX	0	11.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	518.3	0	BX	0	11.68	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	519.0	0	BX	0	11.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	519.6	0	BX	0	11.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	520.2	0	BX	0	11.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	520.9	0	BX	0	11.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	521.5	0	BX	0	11.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	522.1	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	522.8	0	BX	0	12.29	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	523.4	0	BX	0	13.39	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	524.0	0	BX	0	12.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	524.7	0	BX	0	12.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	525.3	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	525.9	0	BX	0	11.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	526.6	0	BX	0	11.70	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	527.2	0	BX	0	11.46	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	527.8	0	BX	0	11.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	528.5	0	BX	0	11.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	529.1	0	BX	0	11.24	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	529.7	0	BX	0	11.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	530.4	0	BX	0	11.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	531.0	0	BX	0	11.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	531.6	0	BX	0	11.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	532.3	0	BX	0	11.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	532.9	0	BX	0	11.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	533.5	0	BX	0	11.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	534.2	0	BX	0	11.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	534.8	0	BX	0	11.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	535.4	0	BX	0	11.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	536.1	0	BX	0	11.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	536.7	0	BX	0	11.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	537.3	0	BX	0	11.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	538.0	0	BX	0	11.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	538.6	0	BX	0	12.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	539.2	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	539.9	0	BX	0	12.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	540.5	0	BX	0	12.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	541.1	0	BX	0	12.68	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	541.7	0	BX	0	13.68	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	542.4	0	BX	0	12.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	543.0	0	BX	0	12.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	543.6	0	BX	0	12.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	544.3	0	BX	0	11.84	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	544.9	0	BX	0	11.59	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	545.5	0	BX	0	11.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	546.2	0	BX	0	11.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	546.8	0	BX	0	11.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	547.4	0	BX	0	11.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	548.1	0	BX	0	11.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	548.7	0	BX	0	11.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	549.3	0	BX	0	11.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	550.0	0	BX	0	11.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	550.6	0	BX	0	11.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	551.2	0	BX	0	11.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	551.8	0	BX	0	11.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	552.5	0	BX	0	11.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	553.1	0	BX	0	11.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	553.7	0	BX	0	11.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	554.4	0	BX	0	11.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	555.0	0	BX	0	11.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	555.6	0	BX	0	11.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	556.3	0	BX	0	12.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	556.9	0	BX	0	12.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	557.5	0	BX	0	12.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	558.2	0	BX	0	12.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	558.8	0	BX	0	12.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	559.4	0	BX	0	12.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	560.0	0	BX	0	12.40	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	560.7	0	BX	0	12.70	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	561.3	0	BX	0	14.45	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	561.9	0	BX	0	12.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	562.6	0	BX	0	12.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	563.2	0	BX	0	12.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	563.8	0	BX	0	12.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	564.5	0	BX	0	11.76	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	565.1	0	BX	0	11.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	565.7	0	BX	0	11.37	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	566.3	0	BX	0	11.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	567.0	0	BX	0	11.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	567.6	0	BX	0	11.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	568.2	0	BX	0	11.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	568.9	0	BX	0	10.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	569.5	0	BX	0	10.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	570.1	0	BX	0	11.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	570.8	0	BX	0	11.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	571.4	0	BX	0	11.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	572.0	0	BX	0	11.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	572.6	0	BX	0	11.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	573.3	0	BX	0	11.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	573.9	0	BX	0	11.58	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	574.5	0	BX	0	11.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	575.2	0	BX	0	11.81	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	575.8	0	BX	0	11.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	576.4	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	577.0	0	BX	0	12.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	577.7	0	BX	0	12.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	578.3	0	BX	0	12.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	578.9	0	BX	0	12.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	579.6	0	BX	0	12.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	580.2	0	BX	0	12.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	580.8	0	BX	0	12.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	581.5	0	BX	0	12.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	582.1	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	582.7	0	BX	0	12.74	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	583.3	0	BX	0	13.99	
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	584.0	0	BX	0	13.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	584.6	0	BX	0	12.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	585.2	0	BX	0	12.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	585.9	0	BX	0	12.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	586.5	0	BX	0	11.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	587.1	0	BX	0	11.65	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	587.7	0	BX	0	11.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	588.4	0	BX	0	11.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	589.0	0	BX	0	11.31	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	589.6	0	BX	0	11.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	590.2	0	BX	0	11.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	590.9	0	BX	0	11.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	591.5	0	BX	0	11.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	592.1	0	BX	0	11.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	592.8	0	BX	0	11.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	593.4	0	BX	0	11.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	594.0	0	BX	0	11.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	594.6	0	BX	0	11.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	595.3	0	BX	0	11.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	595.9	0	BX	0	11.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	596.5	0	BX	0	11.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	597.2	0	BX	0	11.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	597.8	0	BX	0	11.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	598.4	0	BX	0	11.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	599.0	0	BX	0	11.89	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	599.7	0	BX	0	11.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	600.3	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	600.9	0	BX	0	12.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	601.5	0	BX	0	12.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	602.2	0	BX	0	12.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	602.8	0	BX	0	12.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	603.4	0	BX	0	12.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	604.1	0	BX	0	12.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	604.7	0	BX	0	12.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	605.3	0	BX	0	12.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	605.9	0	BX	0	12.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	606.6	0	BX	0	12.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	607.2	0	BX	0	12.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	607.8	0	BX	0	12.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	608.4	0	BX	0	13.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	609.1	0	BX	0	13.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	609.7	0	BX	0	12.88	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	610.3	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	611.0	0	BX	0	12.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	611.6	0	BX	0	12.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	612.2	0	BX	0	11.80	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	612.8	0	BX	0	11.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	613.5	0	BX	0	11.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	614.1	0	BX	0	11.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	614.7	0	BX	0	11.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	615.3	0	BX	0	11.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	616.0	0	BX	0	11.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	616.6	0	BX	0	10.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	617.2	0	BX	0	11.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	617.8	0	BX	0	11.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	618.5	0	BX	0	11.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	619.1	0	BX	0	11.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	619.7	0	BX	0	11.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	620.3	0	BX	0	11.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	621.0	0	BX	0	11.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	621.6	0	BX	0	11.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	622.2	0	BX	0	11.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	622.9	0	BX	0	11.58	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	623.5	0	BX	0	11.61	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	624.1	0	BX	0	11.66	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	624.7	0	BX	0	11.72	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	625.4	0	BX	0	11.77	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	626.0	0	BX	0	11.83	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	626.6	0	BX	0	11.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	627.2	0	BX	0	11.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	627.9	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	628.5	0	BX	0	12.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	629.1	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	629.7	0	BX	0	12.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	630.4	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	631.0	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	631.6	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	632.2	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	632.9	0	BX	0	12.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	633.5	0	BX	0	12.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	634.1	0	BX	0	12.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	634.7	0	BX	0	12.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	635.4	0	BX	0	12.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	636.0	0	BX	0	12.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	636.6	0	BX	0	12.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	637.2	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	637.9	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	638.5	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	639.1	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	639.7	0	BX	0	12.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	640.4	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	641.0	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	641.6	0	BX	0	12.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	642.2	0	BX	0	12.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	642.9	0	BX	0	12.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	643.5	0	BX	0	12.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	644.1	0	BX	0	12.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	644.7	0	BX	0	12.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	645.4	0	BX	0	12.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	646.0	0	BX	0	12.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	646.6	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	647.2	0	BX	0	12.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	647.8	0	BX	0	12.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	648.5	0	BX	0	12.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	649.1	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	649.7	0	BX	0	12.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	650.3	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	651.0	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	651.6	0	BX	0	12.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	652.2	0	BX	0	12.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	652.8	0	BX	0	12.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	653.5	0	BX	0	12.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	654.1	0	BX	0	12.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	654.7	0	BX	0	12.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	655.3	0	BX	0	12.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	656.0	0	BX	0	12.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	656.6	0	BX	0	12.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	657.2	0	BX	0	12.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	657.8	0	BX	0	12.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	658.5	0	BX	0	12.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	659.1	0	BX	0	12.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	659.7	0	BX	0	12.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	660.3	0	BX	0	12.36	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	660.9	0	BX	0	12.39	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	661.6	0	BX	0	12.44	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	662.2	0	BX	0	12.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	662.8	0	BX	0	12.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	663.4	0	BX	0	12.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	664.1	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	664.7	0	BX	0	12.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	665.3	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	665.9	0	BX	0	12.57	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	666.5	0	BX	0	12.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	667.2	0	BX	0	12.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	667.8	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	668.4	0	BX	0	12.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	669.0	0	BX	0	12.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	669.7	0	BX	0	12.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	670.3	0	BX	0	12.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	670.9	0	BX	0	12.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	671.5	0	BX	0	12.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	672.2	0	BX	0	12.53	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	672.8	0	BX	0	12.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	673.4	0	BX	0	12.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	674.0	0	BX	0	12.67	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	674.6	0	BX	0	12.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	675.3	0	BX	0	12.79	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	675.9	0	BX	0	12.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	676.5	0	BX	0	12.85	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	677.1	0	BX	0	12.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	677.7	0	BX	0	12.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	678.4	0	BX	0	13.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	679.0	0	BX	0	13.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	679.6	0	BX	0	13.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	680.2	0	BX	0	13.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	680.9	0	BX	0	13.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	681.5	0	BX	0	13.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	682.1	0	BX	0	13.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	682.7	0	BX	0	13.51	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	683.3	0	BX	0	13.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	684.0	0	BX	0	13.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	684.6	0	BX	0	13.56	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	685.2	0	BX	0	13.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	685.8	0	BX	0	13.73	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	686.5	0	BX	0	13.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	687.1	0	BX	0	13.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	687.7	0	BX	0	13.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	688.3	0	BX	0	13.31	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	688.9	0	BX	0	13.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	689.6	0	BX	0	13.69	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	690.2	0	BX	0	13.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	690.8	0	BX	0	13.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	691.4	0	BX	0	13.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	692.0	0	BX	0	13.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	692.7	0	BX	0	13.71	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	693.3	0	BX	0	13.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	693.9	0	BX	0	13.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	694.5	0	BX	0	13.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	695.1	0	BX	0	13.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	695.8	0	BX	0	13.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	696.4	0	BX	0	13.55	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	697.0	0	BX	0	13.62	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	697.6	0	BX	0	13.42	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	698.2	0	BX	0	13.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	698.9	0	BX	0	13.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	699.5	0	BX	0	13.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	700.1	0	BX	0	13.82	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	700.7	0	BX	0	13.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	701.3	0	BX	0	13.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	702.0	0	BX	0	13.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	702.6	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	703.2	0	BX	0	12.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	703.8	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	704.4	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	705.1	0	BX	0	13.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	705.7	0	BX	0	13.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	706.3	0	BX	0	13.54	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	706.9	0	BX	0	13.45	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	707.5	0	BX	0	13.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	708.2	0	BX	0	13.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	708.8	0	BX	0	13.74	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	709.4	0	BX	0	13.52	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	710.0	0	BX	0	13.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	710.6	0	BX	0	13.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	711.3	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	711.9	0	BX	0	12.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	712.5	0	BX	0	13.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	713.1	0	BX	0	13.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	713.7	0	BX	0	13.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	714.4	0	BX	0	13.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	715.0	0	BX	0	13.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	715.6	0	BX	0	13.47	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	716.2	0	BX	0	13.43	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	716.8	0	BX	0	13.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	717.5	0	BX	0	13.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	718.1	0	BX	0	13.38	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	718.7	0	BX	0	13.50	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	719.3	0	BX	0	13.41	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	719.9	0	BX	0	13.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	720.5	0	BX	0	13.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	721.2	0	BX	0	13.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	721.8	0	BX	0	13.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	722.4	0	BX	0	13.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	723.0	0	BX	0	13.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	723.6	0	BX	0	13.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	724.3	0	BX	0	13.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	724.9	0	BX	0	13.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	725.5	0	BX	0	13.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	726.1	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	726.7	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	727.4	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	728.0	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	728.6	0	BX	0	13.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	729.2	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	729.8	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	730.4	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	731.1	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	731.7	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	732.3	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	732.9	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	733.5	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	734.2	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	734.8	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	735.4	0	BX	0	13.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	736.0	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	736.6	0	BX	0	12.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	737.2	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	737.9	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	738.5	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	739.1	0	BX	0	13.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	739.7	0	BX	0	13.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	740.3	0	BX	0	13.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	740.9	0	BX	0	13.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	741.6	0	BX	0	13.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	742.2	0	BX	0	13.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	742.8	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	743.4	0	BX	0	13.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	744.0	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	744.6	0	BX	0	13.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	745.3	0	BX	0	13.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	745.9	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	746.5	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	747.1	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	747.7	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	748.3	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	749.0	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	749.6	0	BX	0	12.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	750.2	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	750.8	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	751.4	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	752.0	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	752.7	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	753.3	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	753.9	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	754.5	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	755.1	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	755.7	0	BX	0	12.99	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	756.4	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	757.0	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	757.6	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	758.2	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	758.8	0	BX	0	13.03	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	759.4	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	760.1	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	760.7	0	BX	0	12.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	761.3	0	BX	0	12.98	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	761.9	0	BX	0	12.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	762.5	0	BX	0	12.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	763.1	0	BX	0	12.95	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	763.8	0	BX	0	12.95	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	764.4	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	765.0	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	765.6	0	BX	0	12.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	766.2	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	766.8	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	767.4	0	BX	0	12.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	768.1	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	768.7	0	BX	0	12.95	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	769.3	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	769.9	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	770.5	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	771.1	0	BX	0	12.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	771.8	0	BX	0	12.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	772.4	0	BX	0	12.92	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	773.0	0	BX	0	12.92	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	773.6	0	BX	0	12.92	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	774.2	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	774.8	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	775.4	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	776.1	0	BX	0	12.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	776.7	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	777.3	0	BX	0	12.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	777.9	0	BX	0	12.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	778.5	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	779.1	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	779.7	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	780.4	0	BX	0	12.90	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	781.0	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	781.6	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	782.2	0	BX	0	12.91	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	782.8	0	BX	0	12.92	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	783.4	0	BX	0	12.93	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	784.0	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	784.7	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	785.3	0	BX	0	12.94	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	785.9	0	BX	0	12.95	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	786.5	0	BX	0	12.95	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	787.1	0	BX	0	12.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	787.7	0	BX	0	12.96	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	788.3	0	BX	0	12.97	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	789.0	0	BX	0	13.00	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	789.6	0	BX	0	13.01	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	790.2	0	BX	0	13.02	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	790.8	0	BX	0	13.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	791.4	0	BX	0	13.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	792.0	0	BX	0	13.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	792.6	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	793.2	0	BX	0	13.05	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	793.9	0	BX	0	13.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	794.5	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	795.1	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	795.7	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	796.3	0	BX	0	13.04	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	796.9	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	797.5	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	798.2	0	BX	0	13.06	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	798.8	0	BX	0	13.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	799.4	0	BX	0	13.07	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	800.0	0	BX	0	13.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	800.6	0	BX	0	13.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	801.2	0	BX	0	13.08	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	801.8	0	BX	0	13.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	802.4	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	803.1	0	BX	0	13.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	803.7	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	804.3	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	804.9	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	805.5	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	806.1	0	BX	0	13.09	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	806.7	0	BX	0	13.10	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	807.3	0	BX	0	13.11	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	808.0	0	BX	0	13.12	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	808.6	0	BX	0	13.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	809.2	0	BX	0	13.13	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	809.8	0	BX	0	13.14	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	810.4	0	BX	0	13.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	811.0	0	BX	0	13.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	811.6	0	BX	0	13.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	812.2	0	BX	0	13.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	812.9	0	BX	0	13.15	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	813.5	0	BX	0	13.16	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	814.1	0	BX	0	13.17	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	814.7	0	BX	0	13.18	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	815.3	0	BX	0	13.19	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	815.9	0	BX	0	13.20	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	816.5	0	BX	0	13.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	817.1	0	BX	0	13.21	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	817.7	0	BX	0	13.22	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	818.4	0	BX	0	13.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	819.0	0	BX	0	13.23	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	819.6	0	BX	0	13.25	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	820.2	0	BX	0	13.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	820.8	0	BX	0	13.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	821.4	0	BX	0	13.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	822.0	0	BX	0	13.26	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	822.6	0	BX	0	13.27	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	823.3	0	BX	0	13.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	823.9	0	BX	0	13.28	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	824.5	0	BX	0	13.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	825.1	0	BX	0	13.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	825.7	0	BX	0	13.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	826.3	0	BX	0	13.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	826.9	0	BX	0	13.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	827.5	0	BX	0	13.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	828.1	0	BX	0	13.30	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	828.8	0	BX	0	13.29	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	829.4	0	BX	0	13.31	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	830.0	0	BX	0	13.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	830.6	0	BX	0	13.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	831.2	0	BX	0	13.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	831.8	0	BX	0	13.32	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	832.4	0	BX	0	13.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	833.0	0	BX	0	13.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	833.6	0	BX	0	13.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	834.2	0	BX	0	13.35	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	834.9	0	BX	0	13.34	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	835.5	0	BX	0	13.33	0
@153___1996353	003	C	08/27/1996	17:00	141.9067	12.9267	0	836.1	0	BX	0	13.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	0.7	0	BX	0	29.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	1.3	0	BX	0	30.03	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	2.0	0	BX	0	30.03	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	2.7	0	BX	0	30.02	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	3.3	0	BX	0	30.02	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	4.0	0	BX	0	30.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	4.7	0	BX	0	30.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	5.4	0	BX	0	29.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	6.0	0	BX	0	29.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	6.7	0	BX	0	29.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	7.4	0	BX	0	29.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	8.0	0	BX	0	29.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	8.7	0	BX	0	29.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	9.4	0	BX	0	29.81	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	10.0	0	BX	0	29.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	10.7	0	BX	0	29.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	11.4	0	BX	0	29.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	12.0	0	BX	0	29.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	12.7	0	BX	0	29.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	13.4	0	BX	0	29.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	14.0	0	BX	0	29.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	14.7	0	BX	0	29.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	15.4	0	BX	0	29.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	16.0	0	BX	0	29.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	16.7	0	BX	0	29.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	17.4	0	BX	0	29.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	18.0	0	BX	0	29.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	18.7	0	BX	0	29.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	19.4	0	BX	0	29.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	20.1	0	BX	0	29.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	20.7	0	BX	0	29.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	21.4	0	BX	0	29.68	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	22.1	0	BX	0	29.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	22.7	0	BX	0	29.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	23.4	0	BX	0	29.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	24.1	0	BX	0	29.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	24.7	0	BX	0	29.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	25.4	0	BX	0	29.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	26.1	0	BX	0	29.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	26.7	0	BX	0	29.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	27.4	0	BX	0	29.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	28.1	0	BX	0	29.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	28.7	0	BX	0	29.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	29.4	0	BX	0	29.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	30.1	0	BX	0	29.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	30.7	0	BX	0	29.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	31.4	0	BX	0	29.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	32.1	0	BX	0	29.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	32.7	0	BX	0	29.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	33.4	0	BX	0	29.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	34.1	0	BX	0	29.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	34.7	0	BX	0	29.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	35.4	0	BX	0	29.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	36.1	0	BX	0	29.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	36.7	0	BX	0	29.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	37.4	0	BX	0	29.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	38.1	0	BX	0	29.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	38.7	0	BX	0	29.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	39.4	0	BX	0	29.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	40.1	0	BX	0	29.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	40.7	0	BX	0	29.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	41.4	0	BX	0	29.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	42.1	0	BX	0	29.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	42.7	0	BX	0	29.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	43.4	0	BX	0	29.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	44.1	0	BX	0	29.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	44.7	0	BX	0	29.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	45.4	0	BX	0	29.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	46.1	0	BX	0	29.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	46.7	0	BX	0	29.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	47.4	0	BX	0	29.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	48.1	0	BX	0	29.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	48.7	0	BX	0	29.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	49.4	0	BX	0	29.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	50.1	0	BX	0	29.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	50.7	0	BX	0	29.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	51.4	0	BX	0	29.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	52.1	0	BX	0	29.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	52.7	0	BX	0	29.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	53.4	0	BX	0	29.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	54.0	0	BX	0	29.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	54.7	0	BX	0	29.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	55.4	0	BX	0	29.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	56.0	0	BX	0	29.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	56.7	0	BX	0	29.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	57.4	0	BX	0	29.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	58.0	0	BX	0	29.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	58.7	0	BX	0	29.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	59.4	0	BX	0	29.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	60.0	0	BX	0	29.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	60.7	0	BX	0	29.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	61.4	0	BX	0	29.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	62.0	0	BX	0	29.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	62.7	0	BX	0	29.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	63.4	0	BX	0	29.24	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	64.0	0	BX	0	29.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	64.7	0	BX	0	29.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	65.4	0	BX	0	29.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	66.0	0	BX	0	29.09	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	66.7	0	BX	0	29.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	67.4	0	BX	0	29.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	68.0	0	BX	0	29.04	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	68.7	0	BX	0	29.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	69.3	0	BX	0	28.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	70.0	0	BX	0	28.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	70.7	0	BX	0	28.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	71.3	0	BX	0	28.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	72.0	0	BX	0	28.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	72.7	0	BX	0	28.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	73.3	0	BX	0	28.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	74.0	0	BX	0	28.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	74.7	0	BX	0	28.69	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	75.3	0	BX	0	28.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	76.0	0	BX	0	28.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	76.6	0	BX	0	28.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	77.3	0	BX	0	28.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	78.0	0	BX	0	28.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	78.6	0	BX	0	28.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	79.3	0	BX	0	28.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	80.0	0	BX	0	28.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	80.6	0	BX	0	28.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	81.3	0	BX	0	28.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	82.0	0	BX	0	28.25	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	82.6	0	BX	0	28.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	83.3	0	BX	0	28.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	83.9	0	BX	0	28.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	84.6	0	BX	0	28.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	85.3	0	BX	0	27.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	85.9	0	BX	0	27.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	86.6	0	BX	0	27.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	87.3	0	BX	0	27.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	87.9	0	BX	0	27.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	88.6	0	BX	0	27.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	89.3	0	BX	0	27.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	89.9	0	BX	0	27.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	90.6	0	BX	0	27.92	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	91.2	0	BX	0	27.92	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	91.9	0	BX	0	27.92	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	92.6	0	BX	0	27.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	93.2	0	BX	0	27.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	93.9	0	BX	0	27.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	94.6	0	BX	0	27.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	95.2	0	BX	0	27.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	95.9	0	BX	0	27.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	96.5	0	BX	0	27.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	97.2	0	BX	0	27.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	97.9	0	BX	0	27.69	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	98.5	0	BX	0	27.69	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	99.2	0	BX	0	27.68	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	99.9	0	BX	0	27.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	100.5	0	BX	0	27.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	101.2	0	BX	0	27.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	101.8	0	BX	0	27.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	102.5	0	BX	0	27.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	103.2	0	BX	0	27.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	103.8	0	BX	0	27.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	104.5	0	BX	0	27.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	105.2	0	BX	0	27.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	105.8	0	BX	0	27.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	106.5	0	BX	0	27.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	107.1	0	BX	0	27.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	107.8	0	BX	0	27.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	108.5	0	BX	0	27.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	109.1	0	BX	0	27.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	109.8	0	BX	0	27.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	110.5	0	BX	0	27.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	111.1	0	BX	0	27.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	111.8	0	BX	0	27.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	112.4	0	BX	0	27.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	113.1	0	BX	0	27.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	113.8	0	BX	0	27.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	114.4	0	BX	0	27.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	115.1	0	BX	0	27.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	115.7	0	BX	0	27.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	116.4	0	BX	0	27.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	117.1	0	BX	0	27.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	117.7	0	BX	0	27.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	118.4	0	BX	0	27.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	119.0	0	BX	0	27.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	119.7	0	BX	0	26.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	120.4	0	BX	0	26.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	121.0	0	BX	0	26.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	121.7	0	BX	0	26.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	122.4	0	BX	0	26.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	123.0	0	BX	0	26.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	123.7	0	BX	0	26.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	124.3	0	BX	0	26.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	125.0	0	BX	0	26.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	125.7	0	BX	0	26.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	126.3	0	BX	0	26.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	127.0	0	BX	0	26.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	127.6	0	BX	0	26.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	128.3	0	BX	0	26.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	129.0	0	BX	0	26.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	129.6	0	BX	0	26.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	130.3	0	BX	0	26.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	130.9	0	BX	0	26.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	131.6	0	BX	0	26.03	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	132.3	0	BX	0	25.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	132.9	0	BX	0	25.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	133.6	0	BX	0	25.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	134.2	0	BX	0	25.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	134.9	0	BX	0	25.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	135.6	0	BX	0	25.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	136.2	0	BX	0	25.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	136.9	0	BX	0	25.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	137.5	0	BX	0	25.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	138.2	0	BX	0	25.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	138.9	0	BX	0	25.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	139.5	0	BX	0	25.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	140.2	0	BX	0	25.68	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	140.8	0	BX	0	25.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	141.5	0	BX	0	25.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	142.2	0	BX	0	25.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	142.8	0	BX	0	25.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	143.5	0	BX	0	25.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	144.1	0	BX	0	25.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	144.8	0	BX	0	25.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	145.5	0	BX	0	24.97	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	146.1	0	BX	0	24.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	146.8	0	BX	0	24.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	147.4	0	BX	0	24.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	148.1	0	BX	0	24.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	148.7	0	BX	0	24.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	149.4	0	BX	0	24.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	150.1	0	BX	0	24.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	150.7	0	BX	0	24.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	151.4	0	BX	0	24.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	152.0	0	BX	0	24.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	152.7	0	BX	0	24.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	153.4	0	BX	0	24.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	154.0	0	BX	0	24.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	154.7	0	BX	0	24.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	155.3	0	BX	0	24.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	156.0	0	BX	0	24.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	156.7	0	BX	0	24.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	157.3	0	BX	0	24.09	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	158.0	0	BX	0	23.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	158.6	0	BX	0	23.68	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	159.3	0	BX	0	23.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	159.9	0	BX	0	23.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	160.6	0	BX	0	23.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	161.3	0	BX	0	23.25	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	161.9	0	BX	0	23.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	162.6	0	BX	0	23.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	163.2	0	BX	0	23.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	163.9	0	BX	0	23.02	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	164.6	0	BX	0	22.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	165.2	0	BX	0	22.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	165.9	0	BX	0	22.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	166.5	0	BX	0	22.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	167.2	0	BX	0	22.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	167.8	0	BX	0	22.81	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	168.5	0	BX	0	22.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	169.2	0	BX	0	22.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	169.8	0	BX	0	22.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	170.5	0	BX	0	22.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	171.1	0	BX	0	22.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	171.8	0	BX	0	22.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	172.4	0	BX	0	22.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	173.1	0	BX	0	22.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	173.8	0	BX	0	22.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	174.4	0	BX	0	22.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	175.1	0	BX	0	22.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	175.7	0	BX	0	22.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	176.4	0	BX	0	22.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	177.0	0	BX	0	22.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	177.7	0	BX	0	22.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	178.4	0	BX	0	22.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	179.0	0	BX	0	22.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	179.7	0	BX	0	22.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	180.3	0	BX	0	22.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	181.0	0	BX	0	22.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	181.6	0	BX	0	22.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	182.3	0	BX	0	22.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	183.0	0	BX	0	22.28	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	183.6	0	BX	0	22.23	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	184.3	0	BX	0	22.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	184.9	0	BX	0	22.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	185.6	0	BX	0	22.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	186.2	0	BX	0	22.03	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	186.9	0	BX	0	21.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	187.6	0	BX	0	21.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	188.2	0	BX	0	21.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	188.9	0	BX	0	21.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	189.5	0	BX	0	21.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	190.2	0	BX	0	21.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	190.8	0	BX	0	21.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	191.5	0	BX	0	21.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	192.1	0	BX	0	21.09	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	192.8	0	BX	0	21.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	193.5	0	BX	0	21.04	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	194.1	0	BX	0	21.04	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	194.8	0	BX	0	21.04	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	195.4	0	BX	0	21.03	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	196.1	0	BX	0	21.02	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	196.7	0	BX	0	21.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	197.4	0	BX	0	20.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	198.0	0	BX	0	20.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	198.7	0	BX	0	20.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	199.4	0	BX	0	20.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	200.0	0	BX	0	20.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	200.7	0	BX	0	20.09	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	201.3	0	BX	0	20.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	202.0	0	BX	0	19.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	202.6	0	BX	0	19.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	203.3	0	BX	0	19.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	203.9	0	BX	0	19.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	204.6	0	BX	0	19.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	205.3	0	BX	0	19.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	205.9	0	BX	0	19.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	206.6	0	BX	0	19.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	207.2	0	BX	0	19.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	207.9	0	BX	0	19.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	208.5	0	BX	0	19.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	209.2	0	BX	0	19.20	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	209.8	0	BX	0	19.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	210.5	0	BX	0	19.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	211.2	0	BX	0	19.07	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	211.8	0	BX	0	19.07	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	212.5	0	BX	0	19.05	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	213.1	0	BX	0	18.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	213.8	0	BX	0	18.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	214.4	0	BX	0	18.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	215.1	0	BX	0	18.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	215.7	0	BX	0	18.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	216.4	0	BX	0	18.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	217.0	0	BX	0	18.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	217.7	0	BX	0	18.28	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	218.4	0	BX	0	18.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	219.0	0	BX	0	18.07	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	219.7	0	BX	0	18.04	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	220.3	0	BX	0	18.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	221.0	0	BX	0	17.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	221.6	0	BX	0	17.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	222.3	0	BX	0	17.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	222.9	0	BX	0	17.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	223.6	0	BX	0	17.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	224.2	0	BX	0	17.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	224.9	0	BX	0	17.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	225.5	0	BX	0	17.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	226.2	0	BX	0	17.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	226.9	0	BX	0	17.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	227.5	0	BX	0	17.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	228.2	0	BX	0	16.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	228.8	0	BX	0	16.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	229.5	0	BX	0	16.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	230.1	0	BX	0	16.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	230.8	0	BX	0	16.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	231.4	0	BX	0	16.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	232.1	0	BX	0	16.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	232.7	0	BX	0	16.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	233.4	0	BX	0	16.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	234.0	0	BX	0	16.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	234.7	0	BX	0	16.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	235.3	0	BX	0	16.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	236.0	0	BX	0	16.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	236.7	0	BX	0	16.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	237.3	0	BX	0	16.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	238.0	0	BX	0	16.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	238.6	0	BX	0	16.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	239.3	0	BX	0	16.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	239.9	0	BX	0	16.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	240.6	0	BX	0	16.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	241.2	0	BX	0	16.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	241.9	0	BX	0	16.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	242.5	0	BX	0	16.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	243.2	0	BX	0	16.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	243.8	0	BX	0	16.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	244.5	0	BX	0	16.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	245.1	0	BX	0	16.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	245.8	0	BX	0	16.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	246.4	0	BX	0	16.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	247.1	0	BX	0	16.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	247.7	0	BX	0	16.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	248.4	0	BX	0	16.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	249.1	0	BX	0	16.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	249.7	0	BX	0	16.20	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	250.4	0	BX	0	16.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	251.0	0	BX	0	16.05	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	251.7	0	BX	0	15.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	252.3	0	BX	0	15.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	253.0	0	BX	0	15.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	253.6	0	BX	0	15.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	254.3	0	BX	0	15.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	254.9	0	BX	0	15.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	255.6	0	BX	0	15.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	256.2	0	BX	0	15.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	256.9	0	BX	0	15.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	257.5	0	BX	0	15.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	258.2	0	BX	0	15.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	258.8	0	BX	0	15.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	259.5	0	BX	0	15.24	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	260.1	0	BX	0	15.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	260.8	0	BX	0	15.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	261.4	0	BX	0	15.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	262.1	0	BX	0	15.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	262.7	0	BX	0	15.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	263.4	0	BX	0	15.03	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	264.0	0	BX	0	14.97	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	264.7	0	BX	0	14.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	265.3	0	BX	0	14.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	266.0	0	BX	0	14.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	266.6	0	BX	0	14.92	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	267.3	0	BX	0	14.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	267.9	0	BX	0	14.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	268.6	0	BX	0	14.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	269.2	0	BX	0	14.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	269.9	0	BX	0	14.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	270.5	0	BX	0	14.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	271.2	0	BX	0	14.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	271.9	0	BX	0	14.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	272.5	0	BX	0	14.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	273.2	0	BX	0	14.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	273.8	0	BX	0	14.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	274.5	0	BX	0	14.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	275.1	0	BX	0	14.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	275.8	0	BX	0	14.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	276.4	0	BX	0	14.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	277.1	0	BX	0	14.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	277.7	0	BX	0	14.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	278.4	0	BX	0	14.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	279.0	0	BX	0	14.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	279.7	0	BX	0	14.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	280.3	0	BX	0	14.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	281.0	0	BX	0	14.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	281.6	0	BX	0	14.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	282.3	0	BX	0	14.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	282.9	0	BX	0	14.28	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	283.6	0	BX	0	14.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	284.2	0	BX	0	14.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	284.9	0	BX	0	14.15	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	285.5	0	BX	0	13.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	286.2	0	BX	0	13.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	286.8	0	BX	0	13.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	287.5	0	BX	0	13.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	288.1	0	BX	0	13.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	288.7	0	BX	0	13.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	289.4	0	BX	0	13.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	290.0	0	BX	0	13.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	290.7	0	BX	0	13.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	291.3	0	BX	0	13.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	292.0	0	BX	0	13.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	292.6	0	BX	0	13.69	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	293.3	0	BX	0	13.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	293.9	0	BX	0	13.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	294.6	0	BX	0	13.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	295.2	0	BX	0	13.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	295.9	0	BX	0	13.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	296.5	0	BX	0	13.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	297.2	0	BX	0	13.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	297.8	0	BX	0	13.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	298.5	0	BX	0	13.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	299.1	0	BX	0	13.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	299.8	0	BX	0	13.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	300.4	0	BX	0	13.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	301.1	0	BX	0	13.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	301.7	0	BX	0	13.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	302.4	0	BX	0	13.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	303.0	0	BX	0	13.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	303.7	0	BX	0	13.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	304.3	0	BX	0	13.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	305.0	0	BX	0	13.05	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	305.6	0	BX	0	12.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	306.3	0	BX	0	12.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	306.9	0	BX	0	12.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	307.6	0	BX	0	12.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	308.2	0	BX	0	12.86	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	308.9	0	BX	0	12.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	309.5	0	BX	0	12.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	310.2	0	BX	0	12.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	310.8	0	BX	0	12.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	311.5	0	BX	0	12.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	312.1	0	BX	0	12.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	312.7	0	BX	0	12.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	313.4	0	BX	0	12.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	314.0	0	BX	0	12.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	314.7	0	BX	0	12.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	315.3	0	BX	0	12.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	316.0	0	BX	0	12.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	316.6	0	BX	0	12.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	317.3	0	BX	0	12.68	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	317.9	0	BX	0	12.68	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	318.6	0	BX	0	12.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	319.2	0	BX	0	12.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	319.9	0	BX	0	12.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	320.5	0	BX	0	12.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	321.2	0	BX	0	12.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	321.8	0	BX	0	12.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	322.5	0	BX	0	12.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	323.1	0	BX	0	12.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	323.8	0	BX	0	12.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	324.4	0	BX	0	12.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	325.0	0	BX	0	12.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	325.7	0	BX	0	12.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	326.3	0	BX	0	12.15	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	327.0	0	BX	0	12.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	327.6	0	BX	0	11.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	328.3	0	BX	0	11.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	328.9	0	BX	0	11.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	329.6	0	BX	0	11.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	330.2	0	BX	0	11.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	330.9	0	BX	0	11.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	331.5	0	BX	0	11.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	332.2	0	BX	0	11.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	332.8	0	BX	0	11.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	333.5	0	BX	0	11.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	334.1	0	BX	0	11.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	334.7	0	BX	0	11.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	335.4	0	BX	0	11.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	336.0	0	BX	0	11.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	336.7	0	BX	0	11.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	337.3	0	BX	0	11.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	338.0	0	BX	0	11.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	338.6	0	BX	0	11.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	339.3	0	BX	0	11.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	339.9	0	BX	0	11.28	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	340.6	0	BX	0	11.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	341.2	0	BX	0	11.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	341.8	0	BX	0	11.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	342.5	0	BX	0	11.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	343.1	0	BX	0	11.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	343.8	0	BX	0	11.15	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	344.4	0	BX	0	11.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	345.1	0	BX	0	11.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	345.7	0	BX	0	11.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	346.4	0	BX	0	11.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	347.0	0	BX	0	11.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	347.7	0	BX	0	11.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	348.3	0	BX	0	11.05	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	348.9	0	BX	0	11.03	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	349.6	0	BX	0	10.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	350.2	0	BX	0	10.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	350.9	0	BX	0	10.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	351.5	0	BX	0	10.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	352.2	0	BX	0	10.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	352.8	0	BX	0	10.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	353.5	0	BX	0	10.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	354.1	0	BX	0	10.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	354.8	0	BX	0	10.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	355.4	0	BX	0	10.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	356.0	0	BX	0	10.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	356.7	0	BX	0	10.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	357.3	0	BX	0	10.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	358.0	0	BX	0	10.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	358.6	0	BX	0	10.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	359.3	0	BX	0	10.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	359.9	0	BX	0	10.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	360.6	0	BX	0	10.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	361.2	0	BX	0	10.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	361.8	0	BX	0	10.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	362.5	0	BX	0	10.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	363.1	0	BX	0	10.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	363.8	0	BX	0	10.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	364.4	0	BX	0	10.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	365.1	0	BX	0	10.25	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	365.7	0	BX	0	10.23	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	366.4	0	BX	0	10.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	367.0	0	BX	0	10.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	367.6	0	BX	0	10.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	368.3	0	BX	0	10.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	368.9	0	BX	0	10.02	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	369.6	0	BX	0	10.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	370.2	0	BX	0	10.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	370.9	0	BX	0	9.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	371.5	0	BX	0	9.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	372.1	0	BX	0	9.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	372.8	0	BX	0	9.97	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	373.4	0	BX	0	9.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	374.1	0	BX	0	9.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	374.7	0	BX	0	9.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	375.4	0	BX	0	9.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	376.0	0	BX	0	9.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	376.7	0	BX	0	9.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	377.3	0	BX	0	9.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	377.9	0	BX	0	9.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	378.6	0	BX	0	9.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	379.2	0	BX	0	9.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	379.9	0	BX	0	9.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	380.5	0	BX	0	9.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	381.2	0	BX	0	9.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	381.8	0	BX	0	9.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	382.4	0	BX	0	9.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	383.1	0	BX	0	9.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	383.7	0	BX	0	9.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	384.4	0	BX	0	9.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	385.0	0	BX	0	9.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	385.7	0	BX	0	9.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	386.3	0	BX	0	9.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	386.9	0	BX	0	9.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	387.6	0	BX	0	9.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	388.2	0	BX	0	9.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	388.9	0	BX	0	9.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	389.5	0	BX	0	9.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	390.1	0	BX	0	9.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	390.8	0	BX	0	9.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	391.4	0	BX	0	9.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	392.1	0	BX	0	9.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	392.7	0	BX	0	9.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	393.4	0	BX	0	9.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	394.0	0	BX	0	9.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	394.6	0	BX	0	9.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	395.3	0	BX	0	9.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	395.9	0	BX	0	9.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	396.6	0	BX	0	9.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	397.2	0	BX	0	9.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	397.9	0	BX	0	9.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	398.5	0	BX	0	9.24	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	399.1	0	BX	0	9.23	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	399.8	0	BX	0	9.23	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	400.4	0	BX	0	9.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	401.1	0	BX	0	9.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	401.7	0	BX	0	9.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	402.3	0	BX	0	9.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	403.0	0	BX	0	9.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	403.6	0	BX	0	9.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	404.3	0	BX	0	9.20	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	404.9	0	BX	0	9.20	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	405.6	0	BX	0	9.20	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	406.2	0	BX	0	9.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	406.8	0	BX	0	9.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	407.5	0	BX	0	9.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	408.1	0	BX	0	9.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	408.8	0	BX	0	9.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	409.4	0	BX	0	9.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	410.0	0	BX	0	9.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	410.7	0	BX	0	9.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	411.3	0	BX	0	9.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	412.0	0	BX	0	9.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	412.6	0	BX	0	9.15	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	413.2	0	BX	0	9.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	413.9	0	BX	0	9.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	414.5	0	BX	0	9.09	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	415.2	0	BX	0	9.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	415.8	0	BX	0	9.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	416.4	0	BX	0	8.97	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	417.1	0	BX	0	8.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	417.7	0	BX	0	8.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	418.4	0	BX	0	8.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	419.0	0	BX	0	8.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	419.6	0	BX	0	8.92	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	420.3	0	BX	0	8.92	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	420.9	0	BX	0	8.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	421.6	0	BX	0	8.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	422.2	0	BX	0	8.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	422.8	0	BX	0	8.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	423.5	0	BX	0	8.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	424.1	0	BX	0	8.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	424.8	0	BX	0	8.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	425.4	0	BX	0	8.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	426.0	0	BX	0	8.81	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	426.7	0	BX	0	8.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	427.3	0	BX	0	8.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	428.0	0	BX	0	8.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	428.6	0	BX	0	8.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	429.2	0	BX	0	8.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	429.9	0	BX	0	8.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	430.5	0	BX	0	8.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	431.2	0	BX	0	8.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	431.8	0	BX	0	8.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	432.4	0	BX	0	8.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	433.1	0	BX	0	8.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	433.7	0	BX	0	8.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	434.4	0	BX	0	8.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	435.0	0	BX	0	8.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	435.6	0	BX	0	8.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	436.3	0	BX	0	8.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	436.9	0	BX	0	8.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	437.6	0	BX	0	8.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	438.2	0	BX	0	8.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	438.8	0	BX	0	8.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	439.5	0	BX	0	8.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	440.1	0	BX	0	8.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	440.8	0	BX	0	8.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	441.4	0	BX	0	8.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	442.0	0	BX	0	8.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	442.7	0	BX	0	8.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	443.3	0	BX	0	8.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	443.9	0	BX	0	8.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	444.6	0	BX	0	8.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	445.2	0	BX	0	8.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	445.9	0	BX	0	8.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	446.5	0	BX	0	8.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	447.1	0	BX	0	8.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	447.8	0	BX	0	8.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	448.4	0	BX	0	8.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	449.1	0	BX	0	8.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	449.7	0	BX	0	8.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	450.3	0	BX	0	8.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	451.0	0	BX	0	8.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	451.6	0	BX	0	8.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	452.2	0	BX	0	8.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	452.9	0	BX	0	8.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	453.5	0	BX	0	8.24	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	454.2	0	BX	0	8.23	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	454.8	0	BX	0	8.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	455.4	0	BX	0	8.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	456.1	0	BX	0	8.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	456.7	0	BX	0	8.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	457.3	0	BX	0	8.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	458.0	0	BX	0	8.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	458.6	0	BX	0	8.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	459.3	0	BX	0	8.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	459.9	0	BX	0	8.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	460.5	0	BX	0	8.15	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	461.2	0	BX	0	8.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	461.8	0	BX	0	8.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	462.4	0	BX	0	8.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	463.1	0	BX	0	8.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	463.7	0	BX	0	8.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	464.4	0	BX	0	8.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	465.0	0	BX	0	8.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	465.6	0	BX	0	8.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	466.3	0	BX	0	8.10	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	466.9	0	BX	0	8.10	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	467.5	0	BX	0	8.10	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	468.2	0	BX	0	8.08	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	468.8	0	BX	0	8.05	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	469.5	0	BX	0	8.02	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	470.1	0	BX	0	7.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	470.7	0	BX	0	7.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	471.4	0	BX	0	7.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	472.0	0	BX	0	7.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	472.6	0	BX	0	7.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	473.3	0	BX	0	7.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	473.9	0	BX	0	7.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	474.5	0	BX	0	7.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	475.2	0	BX	0	7.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	475.8	0	BX	0	7.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	476.5	0	BX	0	7.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	477.1	0	BX	0	7.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	477.7	0	BX	0	7.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	478.4	0	BX	0	7.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	479.0	0	BX	0	7.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	479.6	0	BX	0	7.92	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	480.3	0	BX	0	7.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	480.9	0	BX	0	7.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	481.5	0	BX	0	7.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	482.2	0	BX	0	7.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	482.8	0	BX	0	7.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	483.4	0	BX	0	7.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	484.1	0	BX	0	7.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	484.7	0	BX	0	7.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	485.4	0	BX	0	7.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	486.0	0	BX	0	7.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	486.6	0	BX	0	7.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	487.3	0	BX	0	7.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	487.9	0	BX	0	7.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	488.5	0	BX	0	7.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	489.2	0	BX	0	7.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	489.8	0	BX	0	7.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	490.4	0	BX	0	7.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	491.1	0	BX	0	7.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	491.7	0	BX	0	7.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	492.3	0	BX	0	7.69	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	493.0	0	BX	0	7.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	493.6	0	BX	0	7.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	494.3	0	BX	0	7.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	494.9	0	BX	0	7.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	495.5	0	BX	0	7.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	496.2	0	BX	0	7.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	496.8	0	BX	0	7.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	497.4	0	BX	0	7.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	498.1	0	BX	0	7.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	498.7	0	BX	0	7.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	499.3	0	BX	0	7.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	500.0	0	BX	0	7.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	500.6	0	BX	0	7.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	501.2	0	BX	0	7.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	501.9	0	BX	0	7.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	502.5	0	BX	0	7.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	503.1	0	BX	0	7.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	503.8	0	BX	0	7.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	504.4	0	BX	0	7.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	505.0	0	BX	0	7.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	505.7	0	BX	0	7.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	506.3	0	BX	0	7.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	506.9	0	BX	0	7.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	507.6	0	BX	0	7.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	508.2	0	BX	0	7.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	508.8	0	BX	0	7.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	509.5	0	BX	0	7.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	510.1	0	BX	0	7.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	510.7	0	BX	0	7.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	511.4	0	BX	0	7.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	512.0	0	BX	0	7.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	512.6	0	BX	0	7.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	513.3	0	BX	0	7.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	513.9	0	BX	0	7.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	514.5	0	BX	0	7.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	515.2	0	BX	0	7.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	515.8	0	BX	0	7.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	516.4	0	BX	0	7.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	517.1	0	BX	0	7.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	517.7	0	BX	0	7.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	518.3	0	BX	0	7.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	519.0	0	BX	0	7.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	519.6	0	BX	0	7.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	520.2	0	BX	0	7.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	520.9	0	BX	0	7.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	521.5	0	BX	0	7.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	522.1	0	BX	0	7.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	522.8	0	BX	0	7.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	523.4	0	BX	0	7.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	524.0	0	BX	0	7.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	524.7	0	BX	0	7.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	525.3	0	BX	0	7.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	525.9	0	BX	0	7.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	526.6	0	BX	0	7.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	527.2	0	BX	0	7.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	527.8	0	BX	0	7.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	528.5	0	BX	0	7.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	529.1	0	BX	0	7.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	529.7	0	BX	0	7.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	530.4	0	BX	0	7.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	531.0	0	BX	0	7.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	531.6	0	BX	0	7.28	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	532.3	0	BX	0	7.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	532.9	0	BX	0	7.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	533.5	0	BX	0	7.25	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	534.2	0	BX	0	7.24	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	534.8	0	BX	0	7.24	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	535.4	0	BX	0	7.23	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	536.1	0	BX	0	7.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	536.7	0	BX	0	7.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	537.3	0	BX	0	7.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	538.0	0	BX	0	7.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	538.6	0	BX	0	7.20	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	539.2	0	BX	0	7.20	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	539.9	0	BX	0	7.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	540.5	0	BX	0	7.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	541.1	0	BX	0	7.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	541.7	0	BX	0	7.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	542.4	0	BX	0	7.15	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	543.0	0	BX	0	7.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	543.6	0	BX	0	7.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	544.3	0	BX	0	7.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	544.9	0	BX	0	7.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	545.5	0	BX	0	7.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	546.2	0	BX	0	7.09	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	546.8	0	BX	0	7.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	547.4	0	BX	0	7.04	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	548.1	0	BX	0	7.02	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	548.7	0	BX	0	7.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	549.3	0	BX	0	7.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	550.0	0	BX	0	7.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	550.6	0	BX	0	7.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	551.2	0	BX	0	7.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	551.8	0	BX	0	7.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	552.5	0	BX	0	7.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	553.1	0	BX	0	6.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	553.7	0	BX	0	6.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	554.4	0	BX	0	6.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	555.0	0	BX	0	6.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	555.6	0	BX	0	6.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	556.3	0	BX	0	6.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	556.9	0	BX	0	6.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	557.5	0	BX	0	6.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	558.2	0	BX	0	6.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	558.8	0	BX	0	6.97	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	559.4	0	BX	0	6.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	560.0	0	BX	0	6.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	560.7	0	BX	0	6.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	561.3	0	BX	0	6.92	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	561.9	0	BX	0	6.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	562.6	0	BX	0	6.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	563.2	0	BX	0	6.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	563.8	0	BX	0	6.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	564.5	0	BX	0	6.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	565.1	0	BX	0	6.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	565.7	0	BX	0	6.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	566.3	0	BX	0	6.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	567.0	0	BX	0	6.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	567.6	0	BX	0	6.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	568.2	0	BX	0	6.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	568.9	0	BX	0	6.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	569.5	0	BX	0	6.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	570.1	0	BX	0	6.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	570.8	0	BX	0	6.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	571.4	0	BX	0	6.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	572.0	0	BX	0	6.86	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	572.6	0	BX	0	6.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	573.3	0	BX	0	6.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	573.9	0	BX	0	6.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	574.5	0	BX	0	6.81	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	575.2	0	BX	0	6.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	575.8	0	BX	0	6.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	576.4	0	BX	0	6.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	577.0	0	BX	0	6.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	577.7	0	BX	0	6.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	578.3	0	BX	0	6.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	578.9	0	BX	0	6.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	579.6	0	BX	0	6.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	580.2	0	BX	0	6.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	580.8	0	BX	0	6.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	581.5	0	BX	0	6.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	582.1	0	BX	0	6.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	582.7	0	BX	0	6.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	583.3	0	BX	0	6.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	584.0	0	BX	0	6.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	584.6	0	BX	0	6.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	585.2	0	BX	0	6.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	585.9	0	BX	0	6.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	586.5	0	BX	0	6.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	587.1	0	BX	0	6.68	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	587.7	0	BX	0	6.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	588.4	0	BX	0	6.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	589.0	0	BX	0	6.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	589.6	0	BX	0	6.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	590.2	0	BX	0	6.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	590.9	0	BX	0	6.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	591.5	0	BX	0	6.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	592.1	0	BX	0	6.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	592.8	0	BX	0	6.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	593.4	0	BX	0	6.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	594.0	0	BX	0	6.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	594.6	0	BX	0	6.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	595.3	0	BX	0	6.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	595.9	0	BX	0	6.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	596.5	0	BX	0	6.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	597.2	0	BX	0	6.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	597.8	0	BX	0	6.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	598.4	0	BX	0	6.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	599.0	0	BX	0	6.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	599.7	0	BX	0	6.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	600.3	0	BX	0	6.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	600.9	0	BX	0	6.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	601.5	0	BX	0	6.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	602.2	0	BX	0	6.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	602.8	0	BX	0	6.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	603.4	0	BX	0	6.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	604.1	0	BX	0	6.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	604.7	0	BX	0	6.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	605.3	0	BX	0	6.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	605.9	0	BX	0	6.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	606.6	0	BX	0	6.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	607.2	0	BX	0	6.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	607.8	0	BX	0	6.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	608.4	0	BX	0	6.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	609.1	0	BX	0	6.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	609.7	0	BX	0	6.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	610.3	0	BX	0	6.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	611.0	0	BX	0	6.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	611.6	0	BX	0	6.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	612.2	0	BX	0	6.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	612.8	0	BX	0	6.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	613.5	0	BX	0	6.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	614.1	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	614.7	0	BX	0	6.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	615.3	0	BX	0	6.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	616.0	0	BX	0	6.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	616.6	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	617.2	0	BX	0	6.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	617.8	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	618.5	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	619.1	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	619.7	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	620.3	0	BX	0	6.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	621.0	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	621.6	0	BX	0	6.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	622.2	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	622.9	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	623.5	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	624.1	0	BX	0	6.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	624.7	0	BX	0	6.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	625.4	0	BX	0	6.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	626.0	0	BX	0	6.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	626.6	0	BX	0	6.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	627.2	0	BX	0	6.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	627.9	0	BX	0	6.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	628.5	0	BX	0	6.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	629.1	0	BX	0	6.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	629.7	0	BX	0	6.44	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	630.4	0	BX	0	6.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	631.0	0	BX	0	6.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	631.6	0	BX	0	6.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	632.2	0	BX	0	6.43	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	632.9	0	BX	0	6.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	633.5	0	BX	0	6.42	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	634.1	0	BX	0	6.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	634.7	0	BX	0	6.41	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	635.4	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	636.0	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	636.6	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	637.2	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	637.9	0	BX	0	6.40	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	638.5	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	639.1	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	639.7	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	640.4	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	641.0	0	BX	0	6.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	641.6	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	642.2	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	642.9	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	643.5	0	BX	0	6.39	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	644.1	0	BX	0	6.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	644.7	0	BX	0	6.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	645.4	0	BX	0	6.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	646.0	0	BX	0	6.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	646.6	0	BX	0	6.38	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	647.2	0	BX	0	6.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	647.8	0	BX	0	6.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	648.5	0	BX	0	6.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	649.1	0	BX	0	6.37	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	649.7	0	BX	0	6.36	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	650.3	0	BX	0	6.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	651.0	0	BX	0	6.35	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	651.6	0	BX	0	6.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	652.2	0	BX	0	6.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	652.8	0	BX	0	6.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	653.5	0	BX	0	6.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	654.1	0	BX	0	6.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	654.7	0	BX	0	6.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	655.3	0	BX	0	6.34	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	656.0	0	BX	0	6.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	656.6	0	BX	0	6.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	657.2	0	BX	0	6.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	657.8	0	BX	0	6.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	658.5	0	BX	0	6.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	659.1	0	BX	0	6.33	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	659.7	0	BX	0	6.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	660.3	0	BX	0	6.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	660.9	0	BX	0	6.32	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	661.6	0	BX	0	6.31	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	662.2	0	BX	0	6.30	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	662.8	0	BX	0	6.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	663.4	0	BX	0	6.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	664.1	0	BX	0	6.29	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	664.7	0	BX	0	6.28	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	665.3	0	BX	0	6.28	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	665.9	0	BX	0	6.28	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	666.5	0	BX	0	6.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	667.2	0	BX	0	6.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	667.8	0	BX	0	6.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	668.4	0	BX	0	6.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	669.0	0	BX	0	6.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	669.7	0	BX	0	6.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	670.3	0	BX	0	6.27	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	670.9	0	BX	0	6.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	671.5	0	BX	0	6.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	672.2	0	BX	0	6.26	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	672.8	0	BX	0	6.25	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	673.4	0	BX	0	6.25	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	674.0	0	BX	0	6.25	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	674.6	0	BX	0	6.24	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	675.3	0	BX	0	6.23	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	675.9	0	BX	0	6.22	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	676.5	0	BX	0	6.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	677.1	0	BX	0	6.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	677.7	0	BX	0	6.21	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	678.4	0	BX	0	6.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	679.0	0	BX	0	6.19	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	679.6	0	BX	0	6.18	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	680.2	0	BX	0	6.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	680.9	0	BX	0	6.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	681.5	0	BX	0	6.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	682.1	0	BX	0	6.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	682.7	0	BX	0	6.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	683.3	0	BX	0	6.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	684.0	0	BX	0	6.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	684.6	0	BX	0	6.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	685.2	0	BX	0	6.17	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	685.8	0	BX	0	6.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	686.5	0	BX	0	6.16	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	687.1	0	BX	0	6.15	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	687.7	0	BX	0	6.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	688.3	0	BX	0	6.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	688.9	0	BX	0	6.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	689.6	0	BX	0	6.15	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	690.2	0	BX	0	6.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	690.8	0	BX	0	6.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	691.4	0	BX	0	6.14	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	692.0	0	BX	0	6.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	692.7	0	BX	0	6.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	693.3	0	BX	0	6.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	693.9	0	BX	0	6.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	694.5	0	BX	0	6.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	695.1	0	BX	0	6.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	695.8	0	BX	0	6.13	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	696.4	0	BX	0	6.12	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	697.0	0	BX	0	6.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	697.6	0	BX	0	6.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	698.2	0	BX	0	6.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	698.9	0	BX	0	6.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	699.5	0	BX	0	6.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	700.1	0	BX	0	6.11	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	700.7	0	BX	0	6.10	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	701.3	0	BX	0	6.09	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	702.0	0	BX	0	6.07	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	702.6	0	BX	0	6.07	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	703.2	0	BX	0	6.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	703.8	0	BX	0	6.07	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	704.4	0	BX	0	6.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	705.1	0	BX	0	6.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	705.7	0	BX	0	6.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	706.3	0	BX	0	6.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	706.9	0	BX	0	6.07	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	707.5	0	BX	0	6.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	708.2	0	BX	0	6.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	708.8	0	BX	0	6.06	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	709.4	0	BX	0	6.05	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	710.0	0	BX	0	6.04	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	710.6	0	BX	0	6.01	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	711.3	0	BX	0	6.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	711.9	0	BX	0	5.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	712.5	0	BX	0	5.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	713.1	0	BX	0	5.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	713.7	0	BX	0	6.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	714.4	0	BX	0	6.00	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	715.0	0	BX	0	5.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	715.6	0	BX	0	5.99	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	716.2	0	BX	0	5.98	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	716.8	0	BX	0	5.97	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	717.5	0	BX	0	5.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	718.1	0	BX	0	5.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	718.7	0	BX	0	5.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	719.3	0	BX	0	5.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	719.9	0	BX	0	5.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	720.5	0	BX	0	5.96	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	721.2	0	BX	0	5.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	721.8	0	BX	0	5.95	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	722.4	0	BX	0	5.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	723.0	0	BX	0	5.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	723.6	0	BX	0	5.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	724.3	0	BX	0	5.94	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	724.9	0	BX	0	5.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	725.5	0	BX	0	5.93	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	726.1	0	BX	0	5.91	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	726.7	0	BX	0	5.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	727.4	0	BX	0	5.90	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	728.0	0	BX	0	5.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	728.6	0	BX	0	5.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	729.2	0	BX	0	5.89	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	729.8	0	BX	0	5.88	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	730.4	0	BX	0	5.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	731.1	0	BX	0	5.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	731.7	0	BX	0	5.87	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	732.3	0	BX	0	5.86	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	732.9	0	BX	0	5.86	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	733.5	0	BX	0	5.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	734.2	0	BX	0	5.85	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	734.8	0	BX	0	5.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	735.4	0	BX	0	5.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	736.0	0	BX	0	5.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	736.6	0	BX	0	5.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	737.2	0	BX	0	5.84	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	737.9	0	BX	0	5.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	738.5	0	BX	0	5.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	739.1	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	739.7	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	740.3	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	740.9	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	741.6	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	742.2	0	BX	0	5.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	742.8	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	743.4	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	744.0	0	BX	0	5.83	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	744.6	0	BX	0	5.81	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	745.3	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	745.9	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	746.5	0	BX	0	5.82	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	747.1	0	BX	0	5.81	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	747.7	0	BX	0	5.81	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	748.3	0	BX	0	5.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	749.0	0	BX	0	5.80	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	749.6	0	BX	0	5.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	750.2	0	BX	0	5.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	750.8	0	BX	0	5.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	751.4	0	BX	0	5.79	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	752.0	0	BX	0	5.78	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	752.7	0	BX	0	5.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	753.3	0	BX	0	5.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	753.9	0	BX	0	5.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	754.5	0	BX	0	5.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	755.1	0	BX	0	5.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	755.7	0	BX	0	5.77	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	756.4	0	BX	0	5.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	757.0	0	BX	0	5.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	757.6	0	BX	0	5.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	758.2	0	BX	0	5.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	758.8	0	BX	0	5.76	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	759.4	0	BX	0	5.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	760.1	0	BX	0	5.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	760.7	0	BX	0	5.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	761.3	0	BX	0	5.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	761.9	0	BX	0	5.75	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	762.5	0	BX	0	5.74	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	763.1	0	BX	0	5.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	763.8	0	BX	0	5.73	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	764.4	0	BX	0	5.72	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	765.0	0	BX	0	5.71	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	765.6	0	BX	0	5.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	766.2	0	BX	0	5.70	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	766.8	0	BX	0	5.69	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	767.4	0	BX	0	5.69	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	768.1	0	BX	0	5.68	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	768.7	0	BX	0	5.67	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	769.3	0	BX	0	5.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	769.9	0	BX	0	5.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	770.5	0	BX	0	5.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	771.1	0	BX	0	5.65	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	771.8	0	BX	0	5.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	772.4	0	BX	0	5.66	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	773.0	0	BX	0	5.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	773.6	0	BX	0	5.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	774.2	0	BX	0	5.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	774.8	0	BX	0	5.64	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	775.4	0	BX	0	5.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	776.1	0	BX	0	5.63	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	776.7	0	BX	0	5.62	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	777.3	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	777.9	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	778.5	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	779.1	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	779.7	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	780.4	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	781.0	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	781.6	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	782.2	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	782.8	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	783.4	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	784.0	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	784.7	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	785.3	0	BX	0	5.61	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	785.9	0	BX	0	5.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	786.5	0	BX	0	5.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	787.1	0	BX	0	5.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	787.7	0	BX	0	5.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	788.3	0	BX	0	5.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	789.0	0	BX	0	5.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	789.6	0	BX	0	5.60	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	790.2	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	790.8	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	791.4	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	792.0	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	792.6	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	793.2	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	793.9	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	794.5	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	795.1	0	BX	0	5.59	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	795.7	0	BX	0	5.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	796.3	0	BX	0	5.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	796.9	0	BX	0	5.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	797.5	0	BX	0	5.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	798.2	0	BX	0	5.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	798.8	0	BX	0	5.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	799.4	0	BX	0	5.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	800.0	0	BX	0	5.58	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	800.6	0	BX	0	5.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	801.2	0	BX	0	5.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	801.8	0	BX	0	5.57	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	802.4	0	BX	0	5.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	803.1	0	BX	0	5.56	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	803.7	0	BX	0	5.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	804.3	0	BX	0	5.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	804.9	0	BX	0	5.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	805.5	0	BX	0	5.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	806.1	0	BX	0	5.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	806.7	0	BX	0	5.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	807.3	0	BX	0	5.55	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	808.0	0	BX	0	5.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	808.6	0	BX	0	5.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	809.2	0	BX	0	5.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	809.8	0	BX	0	5.54	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	810.4	0	BX	0	5.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	811.0	0	BX	0	5.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	811.6	0	BX	0	5.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	812.2	0	BX	0	5.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	812.9	0	BX	0	5.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	813.5	0	BX	0	5.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	814.1	0	BX	0	5.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	814.7	0	BX	0	5.53	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	815.3	0	BX	0	5.52	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	815.9	0	BX	0	5.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	816.5	0	BX	0	5.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	817.1	0	BX	0	5.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	817.7	0	BX	0	5.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	818.4	0	BX	0	5.51	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	819.0	0	BX	0	5.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	819.6	0	BX	0	5.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	820.2	0	BX	0	5.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	820.8	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	821.4	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	822.0	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	822.6	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	823.3	0	BX	0	5.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	823.9	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	824.5	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	825.1	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	825.7	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	826.3	0	BX	0	5.50	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	826.9	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	827.5	0	BX	0	5.49	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	828.1	0	BX	0	5.48	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	828.8	0	BX	0	5.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	829.4	0	BX	0	5.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	830.0	0	BX	0	5.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	830.6	0	BX	0	5.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	831.2	0	BX	0	5.47	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	831.8	0	BX	0	5.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	832.4	0	BX	0	5.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	833.0	0	BX	0	5.46	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	833.6	0	BX	0	5.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	834.2	0	BX	0	5.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	834.9	0	BX	0	5.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	835.5	0	BX	0	5.45	0
@153___1996353	004	C	08/27/1996	22:55	140.6917	12.3417	0	836.1	0	BX	0	5.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	0.7	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	1.3	0	BX	0	29.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	2.0	0	BX	0	29.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	2.7	0	BX	0	29.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	3.3	0	BX	0	29.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	4.0	0	BX	0	29.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	4.7	0	BX	0	29.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	5.4	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	6.0	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	6.7	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	7.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	8.0	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	8.7	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	9.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	10.0	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	10.7	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	11.4	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	12.0	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	12.7	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	13.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	14.0	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	14.7	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	15.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	16.0	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	16.7	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	17.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	18.0	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	18.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	19.4	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	20.1	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	20.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	21.4	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	22.1	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	22.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	23.4	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	24.1	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	24.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	25.4	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	26.1	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	26.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	27.4	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	28.1	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	28.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	29.4	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	30.1	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	30.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	31.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	32.1	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	32.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	33.4	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	34.1	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	34.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	35.4	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	36.1	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	36.7	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	37.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	38.1	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	38.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	39.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	40.1	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	40.7	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	41.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	42.1	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	42.7	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	43.4	0	BX	0	29.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	44.1	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	44.7	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	45.4	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	46.1	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	46.7	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	47.4	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	48.1	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	48.7	0	BX	0	29.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	49.4	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	50.1	0	BX	0	29.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	50.7	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	51.4	0	BX	0	29.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	52.1	0	BX	0	29.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	52.7	0	BX	0	29.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	53.4	0	BX	0	29.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	54.0	0	BX	0	29.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	54.7	0	BX	0	29.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	55.4	0	BX	0	29.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	56.0	0	BX	0	29.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	56.7	0	BX	0	29.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	57.4	0	BX	0	29.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	58.0	0	BX	0	29.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	58.7	0	BX	0	29.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	59.4	0	BX	0	29.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	60.0	0	BX	0	29.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	60.7	0	BX	0	29.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	61.4	0	BX	0	29.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	62.0	0	BX	0	29.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	62.7	0	BX	0	29.45	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	63.4	0	BX	0	29.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	64.0	0	BX	0	29.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	64.7	0	BX	0	29.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	65.4	0	BX	0	29.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	66.0	0	BX	0	29.33	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	66.7	0	BX	0	29.31	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	67.4	0	BX	0	29.29	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	68.0	0	BX	0	29.21	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	68.7	0	BX	0	29.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	69.3	0	BX	0	29.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	70.0	0	BX	0	29.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	70.7	0	BX	0	29.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	71.3	0	BX	0	28.96	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	72.0	0	BX	0	28.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	72.7	0	BX	0	28.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	73.3	0	BX	0	28.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	74.0	0	BX	0	28.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	74.7	0	BX	0	28.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	75.3	0	BX	0	28.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	76.0	0	BX	0	28.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	76.6	0	BX	0	28.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	77.3	0	BX	0	28.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	78.0	0	BX	0	28.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	78.6	0	BX	0	28.69	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	79.3	0	BX	0	28.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	80.0	0	BX	0	28.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	80.6	0	BX	0	28.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	81.3	0	BX	0	28.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	82.0	0	BX	0	28.50	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	82.6	0	BX	0	28.45	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	83.3	0	BX	0	28.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	83.9	0	BX	0	28.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	84.6	0	BX	0	28.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	85.3	0	BX	0	28.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	85.9	0	BX	0	28.31	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	86.6	0	BX	0	28.30	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	87.3	0	BX	0	28.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	87.9	0	BX	0	28.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	88.6	0	BX	0	28.25	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	89.3	0	BX	0	28.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	89.9	0	BX	0	28.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	90.6	0	BX	0	28.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	91.2	0	BX	0	28.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	91.9	0	BX	0	27.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	92.6	0	BX	0	27.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	93.2	0	BX	0	27.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	93.9	0	BX	0	27.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	94.6	0	BX	0	27.68	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	95.2	0	BX	0	27.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	95.9	0	BX	0	27.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	96.5	0	BX	0	27.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	97.2	0	BX	0	27.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	97.9	0	BX	0	27.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	98.5	0	BX	0	27.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	99.2	0	BX	0	27.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	99.9	0	BX	0	27.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	100.5	0	BX	0	27.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	101.2	0	BX	0	27.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	101.8	0	BX	0	27.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	102.5	0	BX	0	27.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	103.2	0	BX	0	27.29	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	103.8	0	BX	0	27.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	104.5	0	BX	0	27.20	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	105.2	0	BX	0	27.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	105.8	0	BX	0	27.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	106.5	0	BX	0	26.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	107.1	0	BX	0	26.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	107.8	0	BX	0	26.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	108.5	0	BX	0	26.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	109.1	0	BX	0	26.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	109.8	0	BX	0	26.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	110.5	0	BX	0	26.05	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	111.1	0	BX	0	25.96	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	111.8	0	BX	0	25.86	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	112.4	0	BX	0	25.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	113.1	0	BX	0	25.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	113.8	0	BX	0	25.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	114.4	0	BX	0	25.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	115.1	0	BX	0	25.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	115.7	0	BX	0	25.20	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	116.4	0	BX	0	25.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	117.1	0	BX	0	24.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	117.7	0	BX	0	24.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	118.4	0	BX	0	24.67	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	119.0	0	BX	0	24.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	119.7	0	BX	0	24.45	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	120.4	0	BX	0	24.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	121.0	0	BX	0	23.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	121.7	0	BX	0	23.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	122.4	0	BX	0	22.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	123.0	0	BX	0	22.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	123.7	0	BX	0	22.66	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	124.3	0	BX	0	22.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	125.0	0	BX	0	22.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	125.7	0	BX	0	22.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	126.3	0	BX	0	22.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	127.0	0	BX	0	22.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	127.6	0	BX	0	22.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	128.3	0	BX	0	22.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	129.0	0	BX	0	22.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	129.6	0	BX	0	22.21	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	130.3	0	BX	0	22.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	130.9	0	BX	0	22.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	131.6	0	BX	0	21.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	132.3	0	BX	0	21.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	132.9	0	BX	0	21.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	133.6	0	BX	0	21.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	134.2	0	BX	0	21.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	134.9	0	BX	0	21.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	135.6	0	BX	0	20.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	136.2	0	BX	0	20.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	136.9	0	BX	0	20.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	137.5	0	BX	0	20.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	138.2	0	BX	0	19.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	138.9	0	BX	0	19.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	139.5	0	BX	0	19.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	140.2	0	BX	0	19.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	140.8	0	BX	0	19.68	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	141.5	0	BX	0	19.66	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	142.2	0	BX	0	19.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	142.8	0	BX	0	19.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	143.5	0	BX	0	19.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	144.1	0	BX	0	19.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	144.8	0	BX	0	19.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	145.5	0	BX	0	19.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	146.1	0	BX	0	19.03	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	146.8	0	BX	0	18.94	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	147.4	0	BX	0	18.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	148.1	0	BX	0	18.66	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	148.7	0	BX	0	18.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	149.4	0	BX	0	18.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	150.1	0	BX	0	18.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	150.7	0	BX	0	18.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	151.4	0	BX	0	18.33	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	152.0	0	BX	0	18.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	152.7	0	BX	0	18.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	153.4	0	BX	0	18.25	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	154.0	0	BX	0	18.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	154.7	0	BX	0	18.21	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	155.3	0	BX	0	18.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	156.0	0	BX	0	18.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	156.7	0	BX	0	18.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	157.3	0	BX	0	18.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	158.0	0	BX	0	18.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	158.6	0	BX	0	18.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	159.3	0	BX	0	18.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	159.9	0	BX	0	18.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	160.6	0	BX	0	18.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	161.3	0	BX	0	18.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	161.9	0	BX	0	18.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	162.6	0	BX	0	18.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	163.2	0	BX	0	18.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	163.9	0	BX	0	18.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	164.6	0	BX	0	18.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	165.2	0	BX	0	18.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	165.9	0	BX	0	18.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	166.5	0	BX	0	18.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	167.2	0	BX	0	18.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	167.8	0	BX	0	18.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	168.5	0	BX	0	18.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	169.2	0	BX	0	18.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	169.8	0	BX	0	18.05	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	170.5	0	BX	0	18.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	171.1	0	BX	0	17.95	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	171.8	0	BX	0	17.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	172.4	0	BX	0	17.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	173.1	0	BX	0	17.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	173.8	0	BX	0	17.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	174.4	0	BX	0	17.67	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	175.1	0	BX	0	17.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	175.7	0	BX	0	17.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	176.4	0	BX	0	17.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	177.0	0	BX	0	17.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	177.7	0	BX	0	17.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	178.4	0	BX	0	17.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	179.0	0	BX	0	17.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	179.7	0	BX	0	16.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	180.3	0	BX	0	16.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	181.0	0	BX	0	16.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	181.6	0	BX	0	16.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	182.3	0	BX	0	16.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	183.0	0	BX	0	16.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	183.6	0	BX	0	16.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	184.3	0	BX	0	16.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	184.9	0	BX	0	15.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	185.6	0	BX	0	15.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	186.2	0	BX	0	15.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	186.9	0	BX	0	15.43	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	187.6	0	BX	0	15.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	188.2	0	BX	0	15.22	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	188.9	0	BX	0	15.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	189.5	0	BX	0	15.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	190.2	0	BX	0	15.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	190.8	0	BX	0	15.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	191.5	0	BX	0	15.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	192.1	0	BX	0	15.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	192.8	0	BX	0	15.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	193.5	0	BX	0	15.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	194.1	0	BX	0	15.03	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	194.8	0	BX	0	14.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	195.4	0	BX	0	14.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	196.1	0	BX	0	14.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	196.7	0	BX	0	14.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	197.4	0	BX	0	14.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	198.0	0	BX	0	14.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	198.7	0	BX	0	14.68	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	199.4	0	BX	0	14.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	200.0	0	BX	0	14.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	200.7	0	BX	0	14.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	201.3	0	BX	0	14.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	202.0	0	BX	0	14.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	202.6	0	BX	0	14.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	203.3	0	BX	0	14.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	203.9	0	BX	0	14.31	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	204.6	0	BX	0	14.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	205.3	0	BX	0	14.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	205.9	0	BX	0	14.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	206.6	0	BX	0	13.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	207.2	0	BX	0	13.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	207.9	0	BX	0	13.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	208.5	0	BX	0	13.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	209.2	0	BX	0	13.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	209.8	0	BX	0	13.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	210.5	0	BX	0	13.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	211.2	0	BX	0	13.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	211.8	0	BX	0	13.43	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	212.5	0	BX	0	13.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	213.1	0	BX	0	13.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	213.8	0	BX	0	13.25	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	214.4	0	BX	0	13.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	215.1	0	BX	0	12.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	215.7	0	BX	0	12.68	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	216.4	0	BX	0	12.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	217.0	0	BX	0	12.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	217.7	0	BX	0	12.41	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	218.4	0	BX	0	12.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	219.0	0	BX	0	12.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	219.7	0	BX	0	12.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	220.3	0	BX	0	12.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	221.0	0	BX	0	12.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	221.6	0	BX	0	12.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	222.3	0	BX	0	12.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	222.9	0	BX	0	11.81	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	223.6	0	BX	0	11.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	224.2	0	BX	0	11.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	224.9	0	BX	0	11.25	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	225.5	0	BX	0	11.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	226.2	0	BX	0	11.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	226.9	0	BX	0	11.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	227.5	0	BX	0	10.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	228.2	0	BX	0	10.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	228.8	0	BX	0	10.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	229.5	0	BX	0	10.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	230.1	0	BX	0	10.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	230.8	0	BX	0	10.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	231.4	0	BX	0	10.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	232.1	0	BX	0	10.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	232.7	0	BX	0	10.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	233.4	0	BX	0	10.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	234.0	0	BX	0	10.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	234.7	0	BX	0	10.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	235.3	0	BX	0	10.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	236.0	0	BX	0	10.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	236.7	0	BX	0	10.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	237.3	0	BX	0	10.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	238.0	0	BX	0	10.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	238.6	0	BX	0	10.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	239.3	0	BX	0	10.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	239.9	0	BX	0	10.69	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	240.6	0	BX	0	10.65	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	241.2	0	BX	0	10.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	241.9	0	BX	0	10.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	242.5	0	BX	0	10.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	243.2	0	BX	0	10.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	243.8	0	BX	0	10.31	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	244.5	0	BX	0	10.30	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	245.1	0	BX	0	10.29	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	245.8	0	BX	0	10.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	246.4	0	BX	0	10.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	247.1	0	BX	0	10.20	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	247.7	0	BX	0	10.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	248.4	0	BX	0	10.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	249.1	0	BX	0	10.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	249.7	0	BX	0	10.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	250.4	0	BX	0	10.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	251.0	0	BX	0	10.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	251.7	0	BX	0	10.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	252.3	0	BX	0	10.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	253.0	0	BX	0	10.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	253.6	0	BX	0	10.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	254.3	0	BX	0	9.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	254.9	0	BX	0	10.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	255.6	0	BX	0	10.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	256.2	0	BX	0	10.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	256.9	0	BX	0	9.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	257.5	0	BX	0	9.94	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	258.2	0	BX	0	9.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	258.8	0	BX	0	9.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	259.5	0	BX	0	9.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	260.1	0	BX	0	9.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	260.8	0	BX	0	9.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	261.4	0	BX	0	9.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	262.1	0	BX	0	9.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	262.7	0	BX	0	9.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	263.4	0	BX	0	9.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	264.0	0	BX	0	9.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	264.7	0	BX	0	9.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	265.3	0	BX	0	9.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	266.0	0	BX	0	9.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	266.6	0	BX	0	9.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	267.3	0	BX	0	9.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	267.9	0	BX	0	9.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	268.6	0	BX	0	9.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	269.2	0	BX	0	9.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	269.9	0	BX	0	9.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	270.5	0	BX	0	9.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	271.2	0	BX	0	9.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	271.9	0	BX	0	9.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	272.5	0	BX	0	9.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	273.2	0	BX	0	9.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	273.8	0	BX	0	9.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	274.5	0	BX	0	9.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	275.1	0	BX	0	9.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	275.8	0	BX	0	9.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	276.4	0	BX	0	9.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	277.1	0	BX	0	9.69	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	277.7	0	BX	0	9.66	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	278.4	0	BX	0	9.66	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	279.0	0	BX	0	9.65	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	279.7	0	BX	0	9.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	280.3	0	BX	0	9.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	281.0	0	BX	0	9.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	281.6	0	BX	0	9.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	282.3	0	BX	0	9.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	282.9	0	BX	0	9.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	283.6	0	BX	0	9.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	284.2	0	BX	0	9.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	284.9	0	BX	0	9.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	285.5	0	BX	0	9.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	286.2	0	BX	0	9.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	286.8	0	BX	0	9.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	287.5	0	BX	0	9.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	288.1	0	BX	0	9.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	288.7	0	BX	0	9.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	289.4	0	BX	0	9.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	290.0	0	BX	0	9.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	290.7	0	BX	0	9.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	291.3	0	BX	0	9.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	292.0	0	BX	0	9.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	292.6	0	BX	0	9.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	293.3	0	BX	0	9.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	293.9	0	BX	0	9.41	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	294.6	0	BX	0	9.41	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	295.2	0	BX	0	9.41	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	295.9	0	BX	0	9.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	296.5	0	BX	0	9.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	297.2	0	BX	0	9.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	297.8	0	BX	0	9.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	298.5	0	BX	0	9.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	299.1	0	BX	0	9.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	299.8	0	BX	0	9.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	300.4	0	BX	0	9.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	301.1	0	BX	0	9.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	301.7	0	BX	0	9.31	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	302.4	0	BX	0	9.30	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	303.0	0	BX	0	9.30	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	303.7	0	BX	0	9.27	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	304.3	0	BX	0	9.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	305.0	0	BX	0	9.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	305.6	0	BX	0	9.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	306.3	0	BX	0	9.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	306.9	0	BX	0	9.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	307.6	0	BX	0	9.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	308.2	0	BX	0	9.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	308.9	0	BX	0	9.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	309.5	0	BX	0	9.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	310.2	0	BX	0	9.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	310.8	0	BX	0	9.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	311.5	0	BX	0	9.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	312.1	0	BX	0	9.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	312.7	0	BX	0	9.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	313.4	0	BX	0	9.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	314.0	0	BX	0	9.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	314.7	0	BX	0	8.96	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	315.3	0	BX	0	8.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	316.0	0	BX	0	8.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	316.6	0	BX	0	8.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	317.3	0	BX	0	8.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	317.9	0	BX	0	8.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	318.6	0	BX	0	8.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	319.2	0	BX	0	8.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	319.9	0	BX	0	8.86	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	320.5	0	BX	0	8.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	321.2	0	BX	0	8.86	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	321.8	0	BX	0	8.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	322.5	0	BX	0	8.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	323.1	0	BX	0	8.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	323.8	0	BX	0	8.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	324.4	0	BX	0	8.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	325.0	0	BX	0	8.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	325.7	0	BX	0	8.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	326.3	0	BX	0	8.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	327.0	0	BX	0	8.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	327.6	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	328.3	0	BX	0	8.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	328.9	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	329.6	0	BX	0	8.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	330.2	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	330.9	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	331.5	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	332.2	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	332.8	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	333.5	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	334.1	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	334.7	0	BX	0	8.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	335.4	0	BX	0	8.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	336.0	0	BX	0	8.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	336.7	0	BX	0	8.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	337.3	0	BX	0	8.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	338.0	0	BX	0	8.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	338.6	0	BX	0	8.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	339.3	0	BX	0	8.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	339.9	0	BX	0	8.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	340.6	0	BX	0	8.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	341.2	0	BX	0	8.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	341.8	0	BX	0	8.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	342.5	0	BX	0	8.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	343.1	0	BX	0	8.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	343.8	0	BX	0	8.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	344.4	0	BX	0	8.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	345.1	0	BX	0	8.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	345.7	0	BX	0	8.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	346.4	0	BX	0	8.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	347.0	0	BX	0	8.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	347.7	0	BX	0	8.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	348.3	0	BX	0	8.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	348.9	0	BX	0	8.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	349.6	0	BX	0	8.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	350.2	0	BX	0	8.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	350.9	0	BX	0	8.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	351.5	0	BX	0	8.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	352.2	0	BX	0	8.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	352.8	0	BX	0	8.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	353.5	0	BX	0	8.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	354.1	0	BX	0	8.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	354.8	0	BX	0	8.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	355.4	0	BX	0	8.68	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	356.0	0	BX	0	8.67	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	356.7	0	BX	0	8.66	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	357.3	0	BX	0	8.66	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	358.0	0	BX	0	8.65	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	358.6	0	BX	0	8.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	359.3	0	BX	0	8.65	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	359.9	0	BX	0	8.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	360.6	0	BX	0	8.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	361.2	0	BX	0	8.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	361.8	0	BX	0	8.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	362.5	0	BX	0	8.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	363.1	0	BX	0	8.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	363.8	0	BX	0	8.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	364.4	0	BX	0	8.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	365.1	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	365.7	0	BX	0	8.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	366.4	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	367.0	0	BX	0	8.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	367.6	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	368.3	0	BX	0	8.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	368.9	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	369.6	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	370.2	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	370.9	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	371.5	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	372.1	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	372.8	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	373.4	0	BX	0	8.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	374.1	0	BX	0	8.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	374.7	0	BX	0	8.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	375.4	0	BX	0	8.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	376.0	0	BX	0	8.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	376.7	0	BX	0	8.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	377.3	0	BX	0	8.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	377.9	0	BX	0	8.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	378.6	0	BX	0	8.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	379.2	0	BX	0	8.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	379.9	0	BX	0	8.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	380.5	0	BX	0	8.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	381.2	0	BX	0	8.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	381.8	0	BX	0	8.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	382.4	0	BX	0	8.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	383.1	0	BX	0	8.50	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	383.7	0	BX	0	8.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	384.4	0	BX	0	8.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	385.0	0	BX	0	8.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	385.7	0	BX	0	8.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	386.3	0	BX	0	8.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	386.9	0	BX	0	8.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	387.6	0	BX	0	8.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	388.2	0	BX	0	8.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	388.9	0	BX	0	8.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	389.5	0	BX	0	8.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	390.1	0	BX	0	8.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	390.8	0	BX	0	8.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	391.4	0	BX	0	8.41	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	392.1	0	BX	0	8.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	392.7	0	BX	0	8.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	393.4	0	BX	0	8.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	394.0	0	BX	0	8.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	394.6	0	BX	0	8.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	395.3	0	BX	0	8.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	395.9	0	BX	0	8.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	396.6	0	BX	0	8.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	397.2	0	BX	0	8.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	397.9	0	BX	0	8.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	398.5	0	BX	0	8.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	399.1	0	BX	0	8.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	399.8	0	BX	0	8.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	400.4	0	BX	0	8.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	401.1	0	BX	0	8.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	401.7	0	BX	0	8.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	402.3	0	BX	0	8.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	403.0	0	BX	0	8.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	403.6	0	BX	0	8.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	404.3	0	BX	0	8.33	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	404.9	0	BX	0	8.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	405.6	0	BX	0	8.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	406.2	0	BX	0	8.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	406.8	0	BX	0	8.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	407.5	0	BX	0	8.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	408.1	0	BX	0	8.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	408.8	0	BX	0	8.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	409.4	0	BX	0	8.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	410.0	0	BX	0	8.31	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	410.7	0	BX	0	8.29	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	411.3	0	BX	0	8.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	412.0	0	BX	0	8.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	412.6	0	BX	0	8.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	413.2	0	BX	0	8.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	413.9	0	BX	0	8.21	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	414.5	0	BX	0	8.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	415.2	0	BX	0	8.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	415.8	0	BX	0	8.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	416.4	0	BX	0	8.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	417.1	0	BX	0	8.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	417.7	0	BX	0	8.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	418.4	0	BX	0	8.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	419.0	0	BX	0	8.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	419.6	0	BX	0	8.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	420.3	0	BX	0	8.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	420.9	0	BX	0	8.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	421.6	0	BX	0	8.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	422.2	0	BX	0	8.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	422.8	0	BX	0	8.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	423.5	0	BX	0	8.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	424.1	0	BX	0	8.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	424.8	0	BX	0	8.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	425.4	0	BX	0	8.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	426.0	0	BX	0	8.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	426.7	0	BX	0	8.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	427.3	0	BX	0	8.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	428.0	0	BX	0	8.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	428.6	0	BX	0	8.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	429.2	0	BX	0	8.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	429.9	0	BX	0	8.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	430.5	0	BX	0	8.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	431.2	0	BX	0	8.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	431.8	0	BX	0	8.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	432.4	0	BX	0	8.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	433.1	0	BX	0	8.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	433.7	0	BX	0	8.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	434.4	0	BX	0	8.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	435.0	0	BX	0	8.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	435.6	0	BX	0	8.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	436.3	0	BX	0	8.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	436.9	0	BX	0	8.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	437.6	0	BX	0	8.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	438.2	0	BX	0	8.05	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	438.8	0	BX	0	8.05	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	439.5	0	BX	0	8.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	440.1	0	BX	0	8.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	440.8	0	BX	0	8.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	441.4	0	BX	0	8.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	442.0	0	BX	0	8.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	442.7	0	BX	0	8.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	443.3	0	BX	0	8.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	443.9	0	BX	0	8.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	444.6	0	BX	0	8.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	445.2	0	BX	0	8.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	445.9	0	BX	0	8.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	446.5	0	BX	0	8.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	447.1	0	BX	0	8.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	447.8	0	BX	0	8.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	448.4	0	BX	0	7.99	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	449.1	0	BX	0	7.99	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	449.7	0	BX	0	7.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	450.3	0	BX	0	7.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	451.0	0	BX	0	7.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	451.6	0	BX	0	7.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	452.2	0	BX	0	7.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	452.9	0	BX	0	7.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	453.5	0	BX	0	7.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	454.2	0	BX	0	7.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	454.8	0	BX	0	7.96	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	455.4	0	BX	0	7.95	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	456.1	0	BX	0	7.94	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	456.7	0	BX	0	7.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	457.3	0	BX	0	7.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	458.0	0	BX	0	7.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	458.6	0	BX	0	7.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	459.3	0	BX	0	7.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	459.9	0	BX	0	7.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	460.5	0	BX	0	7.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	461.2	0	BX	0	7.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	461.8	0	BX	0	7.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	462.4	0	BX	0	7.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	463.1	0	BX	0	7.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	463.7	0	BX	0	7.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	464.4	0	BX	0	7.86	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	465.0	0	BX	0	7.86	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	465.6	0	BX	0	7.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	466.3	0	BX	0	7.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	466.9	0	BX	0	7.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	467.5	0	BX	0	7.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	468.2	0	BX	0	7.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	468.8	0	BX	0	7.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	469.5	0	BX	0	7.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	470.1	0	BX	0	7.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	470.7	0	BX	0	7.81	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	471.4	0	BX	0	7.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	472.0	0	BX	0	7.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	472.6	0	BX	0	7.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	473.3	0	BX	0	7.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	473.9	0	BX	0	7.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	474.5	0	BX	0	7.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	475.2	0	BX	0	7.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	475.8	0	BX	0	7.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	476.5	0	BX	0	7.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	477.1	0	BX	0	7.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	477.7	0	BX	0	7.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	478.4	0	BX	0	7.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	479.0	0	BX	0	7.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	479.6	0	BX	0	7.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	480.3	0	BX	0	7.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	480.9	0	BX	0	7.68	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	481.5	0	BX	0	7.67	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	482.2	0	BX	0	7.65	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	482.8	0	BX	0	7.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	483.4	0	BX	0	7.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	484.1	0	BX	0	7.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	484.7	0	BX	0	7.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	485.4	0	BX	0	7.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	486.0	0	BX	0	7.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	486.6	0	BX	0	7.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	487.3	0	BX	0	7.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	487.9	0	BX	0	7.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	488.5	0	BX	0	7.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	489.2	0	BX	0	7.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	489.8	0	BX	0	7.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	490.4	0	BX	0	7.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	491.1	0	BX	0	7.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	491.7	0	BX	0	7.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	492.3	0	BX	0	7.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	493.0	0	BX	0	7.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	493.6	0	BX	0	7.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	494.3	0	BX	0	7.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	494.9	0	BX	0	7.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	495.5	0	BX	0	7.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	496.2	0	BX	0	7.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	496.8	0	BX	0	7.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	497.4	0	BX	0	7.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	498.1	0	BX	0	7.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	498.7	0	BX	0	7.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	499.3	0	BX	0	7.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	500.0	0	BX	0	7.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	500.6	0	BX	0	7.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	501.2	0	BX	0	7.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	501.9	0	BX	0	7.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	502.5	0	BX	0	7.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	503.1	0	BX	0	7.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	503.8	0	BX	0	7.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	504.4	0	BX	0	7.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	505.0	0	BX	0	7.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	505.7	0	BX	0	7.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	506.3	0	BX	0	7.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	506.9	0	BX	0	7.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	507.6	0	BX	0	7.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	508.2	0	BX	0	7.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	508.8	0	BX	0	7.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	509.5	0	BX	0	7.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	510.1	0	BX	0	7.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	510.7	0	BX	0	7.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	511.4	0	BX	0	7.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	512.0	0	BX	0	7.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	512.6	0	BX	0	7.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	513.3	0	BX	0	7.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	513.9	0	BX	0	7.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	514.5	0	BX	0	7.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	515.2	0	BX	0	7.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	515.8	0	BX	0	7.50	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	516.4	0	BX	0	7.50	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	517.1	0	BX	0	7.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	517.7	0	BX	0	7.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	518.3	0	BX	0	7.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	519.0	0	BX	0	7.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	519.6	0	BX	0	7.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	520.2	0	BX	0	7.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	520.9	0	BX	0	7.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	521.5	0	BX	0	7.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	522.1	0	BX	0	7.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	522.8	0	BX	0	7.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	523.4	0	BX	0	7.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	524.0	0	BX	0	7.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	524.7	0	BX	0	7.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	525.3	0	BX	0	7.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	525.9	0	BX	0	7.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	526.6	0	BX	0	7.45	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	527.2	0	BX	0	7.45	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	527.8	0	BX	0	7.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	528.5	0	BX	0	7.43	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	529.1	0	BX	0	7.43	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	529.7	0	BX	0	7.43	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	530.4	0	BX	0	7.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	531.0	0	BX	0	7.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	531.6	0	BX	0	7.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	532.3	0	BX	0	7.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	532.9	0	BX	0	7.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	533.5	0	BX	0	7.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	534.2	0	BX	0	7.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	534.8	0	BX	0	7.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	535.4	0	BX	0	7.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	536.1	0	BX	0	7.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	536.7	0	BX	0	7.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	537.3	0	BX	0	7.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	538.0	0	BX	0	7.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	538.6	0	BX	0	7.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	539.2	0	BX	0	7.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	539.9	0	BX	0	7.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	540.5	0	BX	0	7.33	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	541.1	0	BX	0	7.33	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	541.7	0	BX	0	7.33	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	542.4	0	BX	0	7.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	543.0	0	BX	0	7.33	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	543.6	0	BX	0	7.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	544.3	0	BX	0	7.30	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	544.9	0	BX	0	7.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	545.5	0	BX	0	7.27	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	546.2	0	BX	0	7.27	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	546.8	0	BX	0	7.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	547.4	0	BX	0	7.25	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	548.1	0	BX	0	7.25	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	548.7	0	BX	0	7.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	549.3	0	BX	0	7.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	550.0	0	BX	0	7.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	550.6	0	BX	0	7.22	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	551.2	0	BX	0	7.22	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	551.8	0	BX	0	7.22	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	552.5	0	BX	0	7.22	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	553.1	0	BX	0	7.20	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	553.7	0	BX	0	7.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	554.4	0	BX	0	7.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	555.0	0	BX	0	7.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	555.6	0	BX	0	7.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	556.3	0	BX	0	7.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	556.9	0	BX	0	7.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	557.5	0	BX	0	7.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	558.2	0	BX	0	7.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	558.8	0	BX	0	7.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	559.4	0	BX	0	7.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	560.0	0	BX	0	7.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	560.7	0	BX	0	7.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	561.3	0	BX	0	7.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	561.9	0	BX	0	7.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	562.6	0	BX	0	7.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	563.2	0	BX	0	7.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	563.8	0	BX	0	7.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	564.5	0	BX	0	7.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	565.1	0	BX	0	7.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	565.7	0	BX	0	7.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	566.3	0	BX	0	7.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	567.0	0	BX	0	7.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	567.6	0	BX	0	7.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	568.2	0	BX	0	7.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	568.9	0	BX	0	7.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	569.5	0	BX	0	7.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	570.1	0	BX	0	7.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	570.8	0	BX	0	7.05	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	571.4	0	BX	0	7.03	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	572.0	0	BX	0	7.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	572.6	0	BX	0	7.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	573.3	0	BX	0	6.99	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	573.9	0	BX	0	6.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	574.5	0	BX	0	6.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	575.2	0	BX	0	6.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	575.8	0	BX	0	6.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	576.4	0	BX	0	6.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	577.0	0	BX	0	6.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	577.7	0	BX	0	6.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	578.3	0	BX	0	6.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	578.9	0	BX	0	6.96	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	579.6	0	BX	0	6.95	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	580.2	0	BX	0	6.94	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	580.8	0	BX	0	6.94	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	581.5	0	BX	0	6.94	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	582.1	0	BX	0	6.94	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	582.7	0	BX	0	6.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	583.3	0	BX	0	6.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	584.0	0	BX	0	6.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	584.6	0	BX	0	6.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	585.2	0	BX	0	6.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	585.9	0	BX	0	6.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	586.5	0	BX	0	6.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	587.1	0	BX	0	6.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	587.7	0	BX	0	6.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	588.4	0	BX	0	6.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	589.0	0	BX	0	6.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	589.6	0	BX	0	6.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	590.2	0	BX	0	6.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	590.9	0	BX	0	6.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	591.5	0	BX	0	6.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	592.1	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	592.8	0	BX	0	6.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	593.4	0	BX	0	6.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	594.0	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	594.6	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	595.3	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	595.9	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	596.5	0	BX	0	6.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	597.2	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	597.8	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	598.4	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	599.0	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	599.7	0	BX	0	6.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	600.3	0	BX	0	6.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	600.9	0	BX	0	6.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	601.5	0	BX	0	6.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	602.2	0	BX	0	6.86	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	602.8	0	BX	0	6.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	603.4	0	BX	0	6.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	604.1	0	BX	0	6.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	604.7	0	BX	0	6.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	605.3	0	BX	0	6.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	605.9	0	BX	0	6.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	606.6	0	BX	0	6.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	607.2	0	BX	0	6.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	607.8	0	BX	0	6.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	608.4	0	BX	0	6.81	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	609.1	0	BX	0	6.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	609.7	0	BX	0	6.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	610.3	0	BX	0	6.81	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	611.0	0	BX	0	6.81	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	611.6	0	BX	0	6.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	612.2	0	BX	0	6.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	612.8	0	BX	0	6.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	613.5	0	BX	0	6.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	614.1	0	BX	0	6.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	614.7	0	BX	0	6.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	615.3	0	BX	0	6.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	616.0	0	BX	0	6.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	616.6	0	BX	0	6.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	617.2	0	BX	0	6.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	617.8	0	BX	0	6.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	618.5	0	BX	0	6.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	619.1	0	BX	0	6.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	619.7	0	BX	0	6.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	620.3	0	BX	0	6.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	621.0	0	BX	0	6.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	621.6	0	BX	0	6.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	622.2	0	BX	0	6.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	622.9	0	BX	0	6.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	623.5	0	BX	0	6.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	624.1	0	BX	0	6.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	624.7	0	BX	0	6.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	625.4	0	BX	0	6.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	626.0	0	BX	0	6.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	626.6	0	BX	0	6.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	627.2	0	BX	0	6.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	627.9	0	BX	0	6.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	628.5	0	BX	0	6.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	629.1	0	BX	0	6.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	629.7	0	BX	0	6.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	630.4	0	BX	0	6.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	631.0	0	BX	0	6.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	631.6	0	BX	0	6.71	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	632.2	0	BX	0	6.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	632.9	0	BX	0	6.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	633.5	0	BX	0	6.69	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	634.1	0	BX	0	6.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	634.7	0	BX	0	6.70	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	635.4	0	BX	0	6.69	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	636.0	0	BX	0	6.69	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	636.6	0	BX	0	6.67	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	637.2	0	BX	0	6.67	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	637.9	0	BX	0	6.66	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	638.5	0	BX	0	6.65	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	639.1	0	BX	0	6.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	639.7	0	BX	0	6.64	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	640.4	0	BX	0	6.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	641.0	0	BX	0	6.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	641.6	0	BX	0	6.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	642.2	0	BX	0	6.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	642.9	0	BX	0	6.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	643.5	0	BX	0	6.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	644.1	0	BX	0	6.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	644.7	0	BX	0	6.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	645.4	0	BX	0	6.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	646.0	0	BX	0	6.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	646.6	0	BX	0	6.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	647.2	0	BX	0	6.63	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	647.8	0	BX	0	6.62	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	648.5	0	BX	0	6.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	649.1	0	BX	0	6.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	649.7	0	BX	0	6.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	650.3	0	BX	0	6.61	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	651.0	0	BX	0	6.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	651.6	0	BX	0	6.60	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	652.2	0	BX	0	6.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	652.8	0	BX	0	6.59	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	653.5	0	BX	0	6.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	654.1	0	BX	0	6.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	654.7	0	BX	0	6.58	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	655.3	0	BX	0	6.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	656.0	0	BX	0	6.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	656.6	0	BX	0	6.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	657.2	0	BX	0	6.57	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	657.8	0	BX	0	6.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	658.5	0	BX	0	6.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	659.1	0	BX	0	6.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	659.7	0	BX	0	6.56	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	660.3	0	BX	0	6.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	660.9	0	BX	0	6.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	661.6	0	BX	0	6.55	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	662.2	0	BX	0	6.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	662.8	0	BX	0	6.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	663.4	0	BX	0	6.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	664.1	0	BX	0	6.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	664.7	0	BX	0	6.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	665.3	0	BX	0	6.54	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	665.9	0	BX	0	6.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	666.5	0	BX	0	6.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	667.2	0	BX	0	6.53	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	667.8	0	BX	0	6.52	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	668.4	0	BX	0	6.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	669.0	0	BX	0	6.51	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	669.7	0	BX	0	6.50	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	670.3	0	BX	0	6.50	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	670.9	0	BX	0	6.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	671.5	0	BX	0	6.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	672.2	0	BX	0	6.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	672.8	0	BX	0	6.49	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	673.4	0	BX	0	6.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	674.0	0	BX	0	6.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	674.6	0	BX	0	6.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	675.3	0	BX	0	6.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	675.9	0	BX	0	6.48	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	676.5	0	BX	0	6.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	677.1	0	BX	0	6.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	677.7	0	BX	0	6.47	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	678.4	0	BX	0	6.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	679.0	0	BX	0	6.46	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	679.6	0	BX	0	6.45	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	680.2	0	BX	0	6.45	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	680.9	0	BX	0	6.45	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	681.5	0	BX	0	6.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	682.1	0	BX	0	6.44	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	682.7	0	BX	0	6.43	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	683.3	0	BX	0	6.42	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	684.0	0	BX	0	6.41	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	684.6	0	BX	0	6.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	685.2	0	BX	0	6.40	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	685.8	0	BX	0	6.39	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	686.5	0	BX	0	6.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	687.1	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	687.7	0	BX	0	6.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	688.3	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	688.9	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	689.6	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	690.2	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	690.8	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	691.4	0	BX	0	6.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	692.0	0	BX	0	6.38	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	692.7	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	693.3	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	693.9	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	694.5	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	695.1	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	695.8	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	696.4	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	697.0	0	BX	0	6.37	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	697.6	0	BX	0	6.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	698.2	0	BX	0	6.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	698.9	0	BX	0	6.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	699.5	0	BX	0	6.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	700.1	0	BX	0	6.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	700.7	0	BX	0	6.36	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	701.3	0	BX	0	6.35	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	702.0	0	BX	0	6.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	702.6	0	BX	0	6.34	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	703.2	0	BX	0	6.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	703.8	0	BX	0	6.32	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	704.4	0	BX	0	6.31	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	705.1	0	BX	0	6.30	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	705.7	0	BX	0	6.30	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	706.3	0	BX	0	6.29	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	706.9	0	BX	0	6.29	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	707.5	0	BX	0	6.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	708.2	0	BX	0	6.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	708.8	0	BX	0	6.29	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	709.4	0	BX	0	6.27	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	710.0	0	BX	0	6.27	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	710.6	0	BX	0	6.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	711.3	0	BX	0	6.28	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	711.9	0	BX	0	6.27	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	712.5	0	BX	0	6.27	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	713.1	0	BX	0	6.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	713.7	0	BX	0	6.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	714.4	0	BX	0	6.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	715.0	0	BX	0	6.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	715.6	0	BX	0	6.26	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	716.2	0	BX	0	6.25	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	716.8	0	BX	0	6.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	717.5	0	BX	0	6.25	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	718.1	0	BX	0	6.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	718.7	0	BX	0	6.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	719.3	0	BX	0	6.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	719.9	0	BX	0	6.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	720.5	0	BX	0	6.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	721.2	0	BX	0	6.24	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	721.8	0	BX	0	6.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	722.4	0	BX	0	6.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	723.0	0	BX	0	6.23	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	723.6	0	BX	0	6.22	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	724.3	0	BX	0	6.22	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	724.9	0	BX	0	6.21	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	725.5	0	BX	0	6.20	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	726.1	0	BX	0	6.21	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	726.7	0	BX	0	6.21	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	727.4	0	BX	0	6.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	728.0	0	BX	0	6.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	728.6	0	BX	0	6.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	729.2	0	BX	0	6.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	729.8	0	BX	0	6.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	730.4	0	BX	0	6.19	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	731.1	0	BX	0	6.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	731.7	0	BX	0	6.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	732.3	0	BX	0	6.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	732.9	0	BX	0	6.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	733.5	0	BX	0	6.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	734.2	0	BX	0	6.18	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	734.8	0	BX	0	6.17	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	735.4	0	BX	0	6.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	736.0	0	BX	0	6.16	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	736.6	0	BX	0	6.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	737.2	0	BX	0	6.15	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	737.9	0	BX	0	6.14	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	738.5	0	BX	0	6.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	739.1	0	BX	0	6.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	739.7	0	BX	0	6.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	740.3	0	BX	0	6.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	740.9	0	BX	0	6.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	741.6	0	BX	0	6.13	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	742.2	0	BX	0	6.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	742.8	0	BX	0	6.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	743.4	0	BX	0	6.12	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	744.0	0	BX	0	6.11	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	744.6	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	745.3	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	745.9	0	BX	0	6.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	746.5	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	747.1	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	747.7	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	748.3	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	749.0	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	749.6	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	750.2	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	750.8	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	751.4	0	BX	0	6.09	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	752.0	0	BX	0	6.10	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	752.7	0	BX	0	6.08	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	753.3	0	BX	0	6.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	753.9	0	BX	0	6.07	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	754.5	0	BX	0	6.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	755.1	0	BX	0	6.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	755.7	0	BX	0	6.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	756.4	0	BX	0	6.05	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	757.0	0	BX	0	6.06	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	757.6	0	BX	0	6.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	758.2	0	BX	0	6.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	758.8	0	BX	0	6.04	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	759.4	0	BX	0	6.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	760.1	0	BX	0	6.03	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	760.7	0	BX	0	6.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	761.3	0	BX	0	6.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	761.9	0	BX	0	6.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	762.5	0	BX	0	6.02	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	763.1	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	763.8	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	764.4	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	765.0	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	765.6	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	766.2	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	766.8	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	767.4	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	768.1	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	768.7	0	BX	0	6.01	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	769.3	0	BX	0	6.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	769.9	0	BX	0	6.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	770.5	0	BX	0	6.00	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	771.1	0	BX	0	5.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	771.8	0	BX	0	5.99	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	772.4	0	BX	0	5.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	773.0	0	BX	0	5.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	773.6	0	BX	0	5.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	774.2	0	BX	0	5.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	774.8	0	BX	0	5.98	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	775.4	0	BX	0	5.97	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	776.1	0	BX	0	5.95	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	776.7	0	BX	0	5.94	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	777.3	0	BX	0	5.93	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	777.9	0	BX	0	5.92	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	778.5	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	779.1	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	779.7	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	780.4	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	781.0	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	781.6	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	782.2	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	782.8	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	783.4	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	784.0	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	784.7	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	785.3	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	785.9	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	786.5	0	BX	0	5.91	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	787.1	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	787.7	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	788.3	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	789.0	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	789.6	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	790.2	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	790.8	0	BX	0	5.90	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	791.4	0	BX	0	5.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	792.0	0	BX	0	5.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	792.6	0	BX	0	5.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	793.2	0	BX	0	5.88	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	793.9	0	BX	0	5.89	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	794.5	0	BX	0	5.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	795.1	0	BX	0	5.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	795.7	0	BX	0	5.87	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	796.3	0	BX	0	5.86	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	796.9	0	BX	0	5.85	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	797.5	0	BX	0	5.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	798.2	0	BX	0	5.84	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	798.8	0	BX	0	5.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	799.4	0	BX	0	5.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	800.0	0	BX	0	5.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	800.6	0	BX	0	5.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	801.2	0	BX	0	5.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	801.8	0	BX	0	5.83	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	802.4	0	BX	0	5.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	803.1	0	BX	0	5.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	803.7	0	BX	0	5.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	804.3	0	BX	0	5.82	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	804.9	0	BX	0	5.81	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	805.5	0	BX	0	5.81	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	806.1	0	BX	0	5.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	806.7	0	BX	0	5.81	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	807.3	0	BX	0	5.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	808.0	0	BX	0	5.80	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	808.6	0	BX	0	5.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	809.2	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	809.8	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	810.4	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	811.0	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	811.6	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	812.2	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	812.9	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	813.5	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	814.1	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	814.7	0	BX	0	5.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	815.3	0	BX	0	5.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	815.9	0	BX	0	5.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	816.5	0	BX	0	5.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	817.1	0	BX	0	5.79	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	817.7	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	818.4	0	BX	0	5.78	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	819.0	0	BX	0	5.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	819.6	0	BX	0	5.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	820.2	0	BX	0	5.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	820.8	0	BX	0	5.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	821.4	0	BX	0	5.77	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	822.0	0	BX	0	5.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	822.6	0	BX	0	5.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	823.3	0	BX	0	5.76	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	823.9	0	BX	0	5.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	824.5	0	BX	0	5.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	825.1	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	825.7	0	BX	0	5.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	826.3	0	BX	0	5.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	826.9	0	BX	0	5.72	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	827.5	0	BX	0	5.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	828.1	0	BX	0	5.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	828.8	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	829.4	0	BX	0	5.73	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	830.0	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	830.6	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	831.2	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	831.8	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	832.4	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	833.0	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	833.6	0	BX	0	5.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	834.2	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	834.9	0	BX	0	5.74	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	835.5	0	BX	0	5.75	0
@153___1996354	001	C	09/28/1996	22:52	141.6031	10.2200	0	836.1	0	BX	0	5.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	0.7	0	BX	0	29.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	1.3	0	BX	0	29.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	2.0	0	BX	0	29.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	2.7	0	BX	0	29.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	3.3	0	BX	0	29.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	4.0	0	BX	0	29.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	4.7	0	BX	0	29.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	5.4	0	BX	0	29.68	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	6.0	0	BX	0	29.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	6.7	0	BX	0	29.63	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	7.4	0	BX	0	29.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	8.0	0	BX	0	29.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	8.7	0	BX	0	29.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	9.4	0	BX	0	29.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	10.0	0	BX	0	29.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	10.7	0	BX	0	29.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	11.4	0	BX	0	29.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	12.0	0	BX	0	29.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	12.7	0	BX	0	29.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	13.4	0	BX	0	29.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	14.0	0	BX	0	29.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	14.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	15.4	0	BX	0	29.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	16.0	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	16.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	17.4	0	BX	0	29.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	18.0	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	18.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	19.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	20.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	20.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	21.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	22.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	22.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	23.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	24.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	24.7	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	25.4	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	26.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	26.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	27.4	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	28.1	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	28.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	29.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	30.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	30.7	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	31.4	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	32.1	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	32.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	33.4	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	34.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	34.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	35.4	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	36.1	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	36.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	37.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	38.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	38.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	39.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	40.1	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	40.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	41.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	42.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	42.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	43.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	44.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	44.7	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	45.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	46.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	46.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	47.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	48.1	0	BX	0	29.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	48.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	49.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	50.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	50.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	51.4	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	52.1	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	52.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	53.4	0	BX	0	29.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	54.0	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	54.7	0	BX	0	29.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	55.4	0	BX	0	29.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	56.0	0	BX	0	29.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	56.7	0	BX	0	29.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	57.4	0	BX	0	29.52	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	58.0	0	BX	0	29.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	58.7	0	BX	0	29.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	59.4	0	BX	0	29.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	60.0	0	BX	0	29.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	60.7	0	BX	0	29.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	61.4	0	BX	0	29.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	62.0	0	BX	0	29.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	62.7	0	BX	0	29.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	63.4	0	BX	0	29.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	64.0	0	BX	0	29.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	64.7	0	BX	0	29.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	65.4	0	BX	0	29.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	66.0	0	BX	0	29.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	66.7	0	BX	0	29.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	67.4	0	BX	0	29.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	68.0	0	BX	0	29.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	68.7	0	BX	0	29.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	69.3	0	BX	0	29.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	70.0	0	BX	0	28.96	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	70.7	0	BX	0	28.93	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	71.3	0	BX	0	28.88	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	72.0	0	BX	0	28.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	72.7	0	BX	0	28.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	73.3	0	BX	0	28.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	74.0	0	BX	0	28.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	74.7	0	BX	0	28.43	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	75.3	0	BX	0	28.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	76.0	0	BX	0	28.21	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	76.6	0	BX	0	28.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	77.3	0	BX	0	28.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	78.0	0	BX	0	28.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	78.6	0	BX	0	27.96	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	79.3	0	BX	0	27.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	80.0	0	BX	0	27.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	80.6	0	BX	0	27.86	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	81.3	0	BX	0	27.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	82.0	0	BX	0	27.83	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	82.6	0	BX	0	27.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	83.3	0	BX	0	27.78	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	83.9	0	BX	0	27.77	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	84.6	0	BX	0	27.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	85.3	0	BX	0	27.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	85.9	0	BX	0	27.68	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	86.6	0	BX	0	27.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	87.3	0	BX	0	27.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	87.9	0	BX	0	27.54	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	88.6	0	BX	0	27.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	89.3	0	BX	0	27.40	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	89.9	0	BX	0	27.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	90.6	0	BX	0	27.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	91.2	0	BX	0	27.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	91.9	0	BX	0	27.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	92.6	0	BX	0	27.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	93.2	0	BX	0	27.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	93.9	0	BX	0	26.95	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	94.6	0	BX	0	26.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	95.2	0	BX	0	26.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	95.9	0	BX	0	26.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	96.5	0	BX	0	26.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	97.2	0	BX	0	26.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	97.9	0	BX	0	26.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	98.5	0	BX	0	26.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	99.2	0	BX	0	26.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	99.9	0	BX	0	26.52	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	100.5	0	BX	0	26.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	101.2	0	BX	0	26.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	101.8	0	BX	0	26.45	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	102.5	0	BX	0	26.39	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	103.2	0	BX	0	26.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	103.8	0	BX	0	26.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	104.5	0	BX	0	26.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	105.2	0	BX	0	26.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	105.8	0	BX	0	26.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	106.5	0	BX	0	26.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	107.1	0	BX	0	26.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	107.8	0	BX	0	26.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	108.5	0	BX	0	25.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	109.1	0	BX	0	25.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	109.8	0	BX	0	25.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	110.5	0	BX	0	25.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	111.1	0	BX	0	25.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	111.8	0	BX	0	25.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	112.4	0	BX	0	25.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	113.1	0	BX	0	25.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	113.8	0	BX	0	25.41	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	114.4	0	BX	0	25.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	115.1	0	BX	0	25.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	115.7	0	BX	0	25.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	116.4	0	BX	0	25.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	117.1	0	BX	0	25.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	117.7	0	BX	0	24.95	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	118.4	0	BX	0	24.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	119.0	0	BX	0	24.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	119.7	0	BX	0	24.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	120.4	0	BX	0	24.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	121.0	0	BX	0	24.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	121.7	0	BX	0	24.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	122.4	0	BX	0	24.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	123.0	0	BX	0	24.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	123.7	0	BX	0	24.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	124.3	0	BX	0	24.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	125.0	0	BX	0	24.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	125.7	0	BX	0	24.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	126.3	0	BX	0	23.96	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	127.0	0	BX	0	23.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	127.6	0	BX	0	23.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	128.3	0	BX	0	23.84	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	129.0	0	BX	0	23.81	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	129.6	0	BX	0	23.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	130.3	0	BX	0	23.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	130.9	0	BX	0	23.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	131.6	0	BX	0	22.94	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	132.3	0	BX	0	22.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	132.9	0	BX	0	22.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	133.6	0	BX	0	22.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	134.2	0	BX	0	22.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	134.9	0	BX	0	22.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	135.6	0	BX	0	22.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	136.2	0	BX	0	22.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	136.9	0	BX	0	22.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	137.5	0	BX	0	22.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	138.2	0	BX	0	22.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	138.9	0	BX	0	22.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	139.5	0	BX	0	22.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	140.2	0	BX	0	22.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	140.8	0	BX	0	22.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	141.5	0	BX	0	22.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	142.2	0	BX	0	22.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	142.8	0	BX	0	22.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	143.5	0	BX	0	22.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	144.1	0	BX	0	22.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	144.8	0	BX	0	22.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	145.5	0	BX	0	22.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	146.1	0	BX	0	22.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	146.8	0	BX	0	21.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	147.4	0	BX	0	21.90	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	148.1	0	BX	0	21.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	148.7	0	BX	0	21.81	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	149.4	0	BX	0	21.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	150.1	0	BX	0	21.77	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	150.7	0	BX	0	21.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	151.4	0	BX	0	21.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	152.0	0	BX	0	21.63	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	152.7	0	BX	0	21.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	153.4	0	BX	0	21.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	154.0	0	BX	0	21.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	154.7	0	BX	0	21.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	155.3	0	BX	0	21.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	156.0	0	BX	0	21.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	156.7	0	BX	0	20.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	157.3	0	BX	0	20.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	158.0	0	BX	0	20.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	158.6	0	BX	0	20.21	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	159.3	0	BX	0	20.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	159.9	0	BX	0	20.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	160.6	0	BX	0	19.88	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	161.3	0	BX	0	19.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	161.9	0	BX	0	19.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	162.6	0	BX	0	19.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	163.2	0	BX	0	19.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	163.9	0	BX	0	19.43	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	164.6	0	BX	0	19.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	165.2	0	BX	0	19.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	165.9	0	BX	0	19.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	166.5	0	BX	0	19.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	167.2	0	BX	0	19.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	167.8	0	BX	0	19.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	168.5	0	BX	0	19.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	169.2	0	BX	0	19.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	169.8	0	BX	0	19.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	170.5	0	BX	0	18.95	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	171.1	0	BX	0	18.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	171.8	0	BX	0	18.82	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	172.4	0	BX	0	18.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	173.1	0	BX	0	18.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	173.8	0	BX	0	18.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	174.4	0	BX	0	18.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	175.1	0	BX	0	18.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	175.7	0	BX	0	17.97	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	176.4	0	BX	0	17.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	177.0	0	BX	0	17.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	177.7	0	BX	0	17.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	178.4	0	BX	0	17.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	179.0	0	BX	0	17.46	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	179.7	0	BX	0	17.41	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	180.3	0	BX	0	17.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	181.0	0	BX	0	17.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	181.6	0	BX	0	17.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	182.3	0	BX	0	17.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	183.0	0	BX	0	16.97	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	183.6	0	BX	0	16.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	184.3	0	BX	0	16.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	184.9	0	BX	0	16.63	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	185.6	0	BX	0	16.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	186.2	0	BX	0	16.45	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	186.9	0	BX	0	16.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	187.6	0	BX	0	16.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	188.2	0	BX	0	16.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	188.9	0	BX	0	16.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	189.5	0	BX	0	16.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	190.2	0	BX	0	15.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	190.8	0	BX	0	15.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	191.5	0	BX	0	15.88	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	192.1	0	BX	0	15.88	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	192.8	0	BX	0	15.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	193.5	0	BX	0	15.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	194.1	0	BX	0	15.81	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	194.8	0	BX	0	15.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	195.4	0	BX	0	15.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	196.1	0	BX	0	15.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	196.7	0	BX	0	15.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	197.4	0	BX	0	15.47	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	198.0	0	BX	0	15.41	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	198.7	0	BX	0	15.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	199.4	0	BX	0	15.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	200.0	0	BX	0	15.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	200.7	0	BX	0	15.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	201.3	0	BX	0	15.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	202.0	0	BX	0	15.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	202.6	0	BX	0	15.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	203.3	0	BX	0	15.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	203.9	0	BX	0	15.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	204.6	0	BX	0	15.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	205.3	0	BX	0	15.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	205.9	0	BX	0	15.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	206.6	0	BX	0	15.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	207.2	0	BX	0	14.97	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	207.9	0	BX	0	14.84	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	208.5	0	BX	0	14.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	209.2	0	BX	0	14.68	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	209.8	0	BX	0	14.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	210.5	0	BX	0	14.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	211.2	0	BX	0	14.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	211.8	0	BX	0	14.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	212.5	0	BX	0	14.52	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	213.1	0	BX	0	14.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	213.8	0	BX	0	14.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	214.4	0	BX	0	14.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	215.1	0	BX	0	14.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	215.7	0	BX	0	14.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	216.4	0	BX	0	14.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	217.0	0	BX	0	14.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	217.7	0	BX	0	14.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	218.4	0	BX	0	14.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	219.0	0	BX	0	13.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	219.7	0	BX	0	13.86	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	220.3	0	BX	0	13.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	221.0	0	BX	0	13.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	221.6	0	BX	0	13.54	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	222.3	0	BX	0	13.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	222.9	0	BX	0	13.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	223.6	0	BX	0	13.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	224.2	0	BX	0	13.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	224.9	0	BX	0	13.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	225.5	0	BX	0	13.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	226.2	0	BX	0	13.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	226.9	0	BX	0	13.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	227.5	0	BX	0	13.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	228.2	0	BX	0	13.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	228.8	0	BX	0	12.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	229.5	0	BX	0	12.84	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	230.1	0	BX	0	12.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	230.8	0	BX	0	12.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	231.4	0	BX	0	12.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	232.1	0	BX	0	12.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	232.7	0	BX	0	12.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	233.4	0	BX	0	12.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	234.0	0	BX	0	12.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	234.7	0	BX	0	12.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	235.3	0	BX	0	12.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	236.0	0	BX	0	12.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	236.7	0	BX	0	12.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	237.3	0	BX	0	12.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	238.0	0	BX	0	12.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	238.6	0	BX	0	12.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	239.3	0	BX	0	12.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	239.9	0	BX	0	12.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	240.6	0	BX	0	12.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	241.2	0	BX	0	12.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	241.9	0	BX	0	12.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	242.5	0	BX	0	12.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	243.2	0	BX	0	12.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	243.8	0	BX	0	11.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	244.5	0	BX	0	11.97	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	245.1	0	BX	0	11.95	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	245.8	0	BX	0	11.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	246.4	0	BX	0	11.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	247.1	0	BX	0	11.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	247.7	0	BX	0	11.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	248.4	0	BX	0	11.86	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	249.1	0	BX	0	11.83	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	249.7	0	BX	0	11.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	250.4	0	BX	0	11.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	251.0	0	BX	0	11.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	251.7	0	BX	0	11.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	252.3	0	BX	0	11.54	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	253.0	0	BX	0	11.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	253.6	0	BX	0	11.45	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	254.3	0	BX	0	11.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	254.9	0	BX	0	11.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	255.6	0	BX	0	11.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	256.2	0	BX	0	11.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	256.9	0	BX	0	11.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	257.5	0	BX	0	11.21	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	258.2	0	BX	0	11.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	258.8	0	BX	0	11.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	259.5	0	BX	0	11.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	260.1	0	BX	0	11.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	260.8	0	BX	0	11.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	261.4	0	BX	0	11.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	262.1	0	BX	0	11.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	262.7	0	BX	0	10.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	263.4	0	BX	0	10.97	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	264.0	0	BX	0	10.94	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	264.7	0	BX	0	10.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	265.3	0	BX	0	10.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	266.0	0	BX	0	10.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	266.6	0	BX	0	10.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	267.3	0	BX	0	10.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	267.9	0	BX	0	10.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	268.6	0	BX	0	10.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	269.2	0	BX	0	10.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	269.9	0	BX	0	10.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	270.5	0	BX	0	10.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	271.2	0	BX	0	10.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	271.9	0	BX	0	10.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	272.5	0	BX	0	10.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	273.2	0	BX	0	10.45	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	273.8	0	BX	0	10.39	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	274.5	0	BX	0	10.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	275.1	0	BX	0	10.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	275.8	0	BX	0	10.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	276.4	0	BX	0	10.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	277.1	0	BX	0	10.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	277.7	0	BX	0	10.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	278.4	0	BX	0	10.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	279.0	0	BX	0	10.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	279.7	0	BX	0	10.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	280.3	0	BX	0	10.21	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	281.0	0	BX	0	10.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	281.6	0	BX	0	10.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	282.3	0	BX	0	10.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	282.9	0	BX	0	10.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	283.6	0	BX	0	10.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	284.2	0	BX	0	10.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	284.9	0	BX	0	10.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	285.5	0	BX	0	10.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	286.2	0	BX	0	10.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	286.8	0	BX	0	10.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	287.5	0	BX	0	10.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	288.1	0	BX	0	9.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	288.7	0	BX	0	9.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	289.4	0	BX	0	9.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	290.0	0	BX	0	10.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	290.7	0	BX	0	10.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	291.3	0	BX	0	10.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	292.0	0	BX	0	10.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	292.6	0	BX	0	10.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	293.3	0	BX	0	10.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	293.9	0	BX	0	10.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	294.6	0	BX	0	10.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	295.2	0	BX	0	10.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	295.9	0	BX	0	10.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	296.5	0	BX	0	10.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	297.2	0	BX	0	10.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	297.8	0	BX	0	10.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	298.5	0	BX	0	10.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	299.1	0	BX	0	10.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	299.8	0	BX	0	10.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	300.4	0	BX	0	10.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	301.1	0	BX	0	10.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	301.7	0	BX	0	10.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	302.4	0	BX	0	10.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	303.0	0	BX	0	10.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	303.7	0	BX	0	10.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	304.3	0	BX	0	10.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	305.0	0	BX	0	9.97	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	305.6	0	BX	0	9.96	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	306.3	0	BX	0	9.94	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	306.9	0	BX	0	9.93	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	307.6	0	BX	0	9.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	308.2	0	BX	0	9.90	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	308.9	0	BX	0	9.82	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	309.5	0	BX	0	9.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	310.2	0	BX	0	9.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	310.8	0	BX	0	9.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	311.5	0	BX	0	9.68	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	312.1	0	BX	0	9.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	312.7	0	BX	0	9.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	313.4	0	BX	0	9.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	314.0	0	BX	0	9.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	314.7	0	BX	0	9.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	315.3	0	BX	0	9.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	316.0	0	BX	0	9.52	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	316.6	0	BX	0	9.52	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	317.3	0	BX	0	9.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	317.9	0	BX	0	9.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	318.6	0	BX	0	9.47	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	319.2	0	BX	0	9.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	319.9	0	BX	0	9.43	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	320.5	0	BX	0	9.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	321.2	0	BX	0	9.41	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	321.8	0	BX	0	9.40	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	322.5	0	BX	0	9.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	323.1	0	BX	0	9.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	323.8	0	BX	0	9.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	324.4	0	BX	0	9.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	325.0	0	BX	0	9.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	325.7	0	BX	0	9.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	326.3	0	BX	0	9.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	327.0	0	BX	0	9.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	327.6	0	BX	0	9.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	328.3	0	BX	0	9.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	328.9	0	BX	0	9.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	329.6	0	BX	0	9.21	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	330.2	0	BX	0	9.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	330.9	0	BX	0	9.21	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	331.5	0	BX	0	9.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	332.2	0	BX	0	9.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	332.8	0	BX	0	9.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	333.5	0	BX	0	9.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	334.1	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	334.7	0	BX	0	9.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	335.4	0	BX	0	9.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	336.0	0	BX	0	9.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	336.7	0	BX	0	9.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	337.3	0	BX	0	9.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	338.0	0	BX	0	9.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	338.6	0	BX	0	9.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	339.3	0	BX	0	9.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	339.9	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	340.6	0	BX	0	9.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	341.2	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	341.8	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	342.5	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	343.1	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	343.8	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	344.4	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	345.1	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	345.7	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	346.4	0	BX	0	9.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	347.0	0	BX	0	9.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	347.7	0	BX	0	9.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	348.3	0	BX	0	9.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	348.9	0	BX	0	9.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	349.6	0	BX	0	9.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	350.2	0	BX	0	9.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	350.9	0	BX	0	9.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	351.5	0	BX	0	9.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	352.2	0	BX	0	9.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	352.8	0	BX	0	9.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	353.5	0	BX	0	9.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	354.1	0	BX	0	9.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	354.8	0	BX	0	9.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	355.4	0	BX	0	9.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	356.0	0	BX	0	9.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	356.7	0	BX	0	9.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	357.3	0	BX	0	9.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	358.0	0	BX	0	9.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	358.6	0	BX	0	9.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	359.3	0	BX	0	9.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	359.9	0	BX	0	9.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	360.6	0	BX	0	9.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	361.2	0	BX	0	9.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	361.8	0	BX	0	9.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	362.5	0	BX	0	9.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	363.1	0	BX	0	9.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	363.8	0	BX	0	9.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	364.4	0	BX	0	9.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	365.1	0	BX	0	9.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	365.7	0	BX	0	9.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	366.4	0	BX	0	9.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	367.0	0	BX	0	8.93	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	367.6	0	BX	0	8.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	368.3	0	BX	0	8.88	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	368.9	0	BX	0	8.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	369.6	0	BX	0	8.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	370.2	0	BX	0	8.93	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	370.9	0	BX	0	8.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	371.5	0	BX	0	8.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	372.1	0	BX	0	8.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	372.8	0	BX	0	8.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	373.4	0	BX	0	8.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	374.1	0	BX	0	8.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	374.7	0	BX	0	8.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	375.4	0	BX	0	8.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	376.0	0	BX	0	8.90	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	376.7	0	BX	0	8.90	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	377.3	0	BX	0	8.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	377.9	0	BX	0	8.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	378.6	0	BX	0	8.88	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	379.2	0	BX	0	8.86	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	379.9	0	BX	0	8.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	380.5	0	BX	0	8.83	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	381.2	0	BX	0	8.81	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	381.8	0	BX	0	8.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	382.4	0	BX	0	8.77	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	383.1	0	BX	0	8.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	383.7	0	BX	0	8.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	384.4	0	BX	0	8.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	385.0	0	BX	0	8.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	385.7	0	BX	0	8.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	386.3	0	BX	0	8.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	386.9	0	BX	0	8.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	387.6	0	BX	0	8.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	388.2	0	BX	0	8.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	388.9	0	BX	0	8.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	389.5	0	BX	0	8.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	390.1	0	BX	0	8.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	390.8	0	BX	0	8.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	391.4	0	BX	0	8.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	392.1	0	BX	0	8.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	392.7	0	BX	0	8.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	393.4	0	BX	0	8.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	394.0	0	BX	0	8.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	394.6	0	BX	0	8.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	395.3	0	BX	0	8.54	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	395.9	0	BX	0	8.49	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	396.6	0	BX	0	8.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	397.2	0	BX	0	8.43	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	397.9	0	BX	0	8.43	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	398.5	0	BX	0	8.40	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	399.1	0	BX	0	8.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	399.8	0	BX	0	8.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	400.4	0	BX	0	8.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	401.1	0	BX	0	8.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	401.7	0	BX	0	8.21	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	402.3	0	BX	0	8.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	403.0	0	BX	0	8.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	403.6	0	BX	0	8.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	404.3	0	BX	0	8.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	404.9	0	BX	0	8.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	405.6	0	BX	0	8.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	406.2	0	BX	0	8.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	406.8	0	BX	0	8.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	407.5	0	BX	0	8.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	408.1	0	BX	0	8.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	408.8	0	BX	0	8.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	409.4	0	BX	0	8.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	410.0	0	BX	0	8.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	410.7	0	BX	0	8.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	411.3	0	BX	0	8.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	412.0	0	BX	0	8.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	412.6	0	BX	0	8.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	413.2	0	BX	0	8.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	413.9	0	BX	0	8.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	414.5	0	BX	0	8.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	415.2	0	BX	0	8.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	415.8	0	BX	0	8.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	416.4	0	BX	0	8.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	417.1	0	BX	0	8.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	417.7	0	BX	0	8.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	418.4	0	BX	0	7.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	419.0	0	BX	0	7.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	419.6	0	BX	0	8.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	420.3	0	BX	0	7.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	420.9	0	BX	0	7.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	421.6	0	BX	0	7.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	422.2	0	BX	0	7.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	422.8	0	BX	0	7.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	423.5	0	BX	0	7.96	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	424.1	0	BX	0	7.94	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	424.8	0	BX	0	7.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	425.4	0	BX	0	7.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	426.0	0	BX	0	7.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	426.7	0	BX	0	7.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	427.3	0	BX	0	7.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	428.0	0	BX	0	7.84	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	428.6	0	BX	0	7.83	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	429.2	0	BX	0	7.82	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	429.9	0	BX	0	7.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	430.5	0	BX	0	7.78	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	431.2	0	BX	0	7.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	431.8	0	BX	0	7.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	432.4	0	BX	0	7.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	433.1	0	BX	0	7.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	433.7	0	BX	0	7.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	434.4	0	BX	0	7.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	435.0	0	BX	0	7.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	435.6	0	BX	0	7.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	436.3	0	BX	0	7.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	436.9	0	BX	0	7.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	437.6	0	BX	0	7.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	438.2	0	BX	0	7.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	438.8	0	BX	0	7.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	439.5	0	BX	0	7.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	440.1	0	BX	0	7.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	440.8	0	BX	0	7.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	441.4	0	BX	0	7.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	442.0	0	BX	0	7.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	442.7	0	BX	0	7.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	443.3	0	BX	0	7.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	443.9	0	BX	0	7.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	444.6	0	BX	0	7.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	445.2	0	BX	0	7.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	445.9	0	BX	0	7.54	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	446.5	0	BX	0	7.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	447.1	0	BX	0	7.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	447.8	0	BX	0	7.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	448.4	0	BX	0	7.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	449.1	0	BX	0	7.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	449.7	0	BX	0	7.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	450.3	0	BX	0	7.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	451.0	0	BX	0	7.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	451.6	0	BX	0	7.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	452.2	0	BX	0	7.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	452.9	0	BX	0	7.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	453.5	0	BX	0	7.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	454.2	0	BX	0	7.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	454.8	0	BX	0	7.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	455.4	0	BX	0	7.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	456.1	0	BX	0	7.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	456.7	0	BX	0	7.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	457.3	0	BX	0	7.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	458.0	0	BX	0	7.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	458.6	0	BX	0	7.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	459.3	0	BX	0	7.46	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	459.9	0	BX	0	7.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	460.5	0	BX	0	7.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	461.2	0	BX	0	7.43	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	461.8	0	BX	0	7.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	462.4	0	BX	0	7.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	463.1	0	BX	0	7.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	463.7	0	BX	0	7.41	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	464.4	0	BX	0	7.41	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	465.0	0	BX	0	7.40	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	465.6	0	BX	0	7.40	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	466.3	0	BX	0	7.40	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	466.9	0	BX	0	7.39	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	467.5	0	BX	0	7.39	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	468.2	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	468.8	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	469.5	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	470.1	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	470.7	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	471.4	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	472.0	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	472.6	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	473.3	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	473.9	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	474.5	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	475.2	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	475.8	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	476.5	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	477.1	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	477.7	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	478.4	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	479.0	0	BX	0	7.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	479.6	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	480.3	0	BX	0	7.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	480.9	0	BX	0	7.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	481.5	0	BX	0	7.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	482.2	0	BX	0	7.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	482.8	0	BX	0	7.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	483.4	0	BX	0	7.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	484.1	0	BX	0	7.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	484.7	0	BX	0	7.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	485.4	0	BX	0	7.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	486.0	0	BX	0	7.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	486.6	0	BX	0	7.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	487.3	0	BX	0	7.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	487.9	0	BX	0	7.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	488.5	0	BX	0	7.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	489.2	0	BX	0	7.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	489.8	0	BX	0	7.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	490.4	0	BX	0	7.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	491.1	0	BX	0	7.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	491.7	0	BX	0	7.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	492.3	0	BX	0	7.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	493.0	0	BX	0	7.34	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	493.6	0	BX	0	7.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	494.3	0	BX	0	7.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	494.9	0	BX	0	7.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	495.5	0	BX	0	7.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	496.2	0	BX	0	7.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	496.8	0	BX	0	7.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	497.4	0	BX	0	7.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	498.1	0	BX	0	7.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	498.7	0	BX	0	7.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	499.3	0	BX	0	7.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	500.0	0	BX	0	7.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	500.6	0	BX	0	7.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	501.2	0	BX	0	7.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	501.9	0	BX	0	7.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	502.5	0	BX	0	7.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	503.1	0	BX	0	7.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	503.8	0	BX	0	7.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	504.4	0	BX	0	7.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	505.0	0	BX	0	7.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	505.7	0	BX	0	7.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	506.3	0	BX	0	7.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	506.9	0	BX	0	7.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	507.6	0	BX	0	7.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	508.2	0	BX	0	7.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	508.8	0	BX	0	7.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	509.5	0	BX	0	7.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	510.1	0	BX	0	7.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	510.7	0	BX	0	7.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	511.4	0	BX	0	7.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	512.0	0	BX	0	7.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	512.6	0	BX	0	7.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	513.3	0	BX	0	7.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	513.9	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	514.5	0	BX	0	7.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	515.2	0	BX	0	7.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	515.8	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	516.4	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	517.1	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	517.7	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	518.3	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	519.0	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	519.6	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	520.2	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	520.9	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	521.5	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	522.1	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	522.8	0	BX	0	7.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	523.4	0	BX	0	7.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	524.0	0	BX	0	7.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	524.7	0	BX	0	7.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	525.3	0	BX	0	7.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	525.9	0	BX	0	7.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	526.6	0	BX	0	7.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	527.2	0	BX	0	7.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	527.8	0	BX	0	7.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	528.5	0	BX	0	7.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	529.1	0	BX	0	7.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	529.7	0	BX	0	7.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	530.4	0	BX	0	7.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	531.0	0	BX	0	7.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	531.6	0	BX	0	7.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	532.3	0	BX	0	7.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	532.9	0	BX	0	7.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	533.5	0	BX	0	7.13	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	534.2	0	BX	0	7.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	534.8	0	BX	0	7.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	535.4	0	BX	0	7.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	536.1	0	BX	0	7.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	536.7	0	BX	0	7.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	537.3	0	BX	0	7.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	538.0	0	BX	0	7.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	538.6	0	BX	0	7.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	539.2	0	BX	0	7.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	539.9	0	BX	0	7.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	540.5	0	BX	0	7.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	541.1	0	BX	0	7.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	541.7	0	BX	0	7.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	542.4	0	BX	0	7.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	543.0	0	BX	0	7.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	543.6	0	BX	0	7.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	544.3	0	BX	0	7.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	544.9	0	BX	0	7.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	545.5	0	BX	0	7.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	546.2	0	BX	0	7.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	546.8	0	BX	0	7.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	547.4	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	548.1	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	548.7	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	549.3	0	BX	0	7.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	550.0	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	550.6	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	551.2	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	551.8	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	552.5	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	553.1	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	553.7	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	554.4	0	BX	0	7.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	555.0	0	BX	0	7.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	555.6	0	BX	0	7.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	556.3	0	BX	0	7.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	556.9	0	BX	0	7.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	557.5	0	BX	0	7.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	558.2	0	BX	0	7.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	558.8	0	BX	0	7.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	559.4	0	BX	0	7.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	560.0	0	BX	0	7.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	560.7	0	BX	0	7.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	561.3	0	BX	0	7.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	561.9	0	BX	0	7.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	562.6	0	BX	0	7.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	563.2	0	BX	0	7.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	563.8	0	BX	0	7.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	564.5	0	BX	0	7.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	565.1	0	BX	0	7.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	565.7	0	BX	0	7.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	566.3	0	BX	0	7.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	567.0	0	BX	0	7.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	567.6	0	BX	0	7.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	568.2	0	BX	0	7.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	568.9	0	BX	0	6.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	569.5	0	BX	0	6.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	570.1	0	BX	0	6.96	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	570.8	0	BX	0	6.96	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	571.4	0	BX	0	6.95	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	572.0	0	BX	0	6.94	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	572.6	0	BX	0	6.93	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	573.3	0	BX	0	6.93	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	573.9	0	BX	0	6.93	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	574.5	0	BX	0	6.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	575.2	0	BX	0	6.92	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	575.8	0	BX	0	6.90	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	576.4	0	BX	0	6.89	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	577.0	0	BX	0	6.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	577.7	0	BX	0	6.84	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	578.3	0	BX	0	6.83	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	578.9	0	BX	0	6.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	579.6	0	BX	0	6.78	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	580.2	0	BX	0	6.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	580.8	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	581.5	0	BX	0	6.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	582.1	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	582.7	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	583.3	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	584.0	0	BX	0	6.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	584.6	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	585.2	0	BX	0	6.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	585.9	0	BX	0	6.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	586.5	0	BX	0	6.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	587.1	0	BX	0	6.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	587.7	0	BX	0	6.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	588.4	0	BX	0	6.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	589.0	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	589.6	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	590.2	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	590.9	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	591.5	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	592.1	0	BX	0	6.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	592.8	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	593.4	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	594.0	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	594.6	0	BX	0	6.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	595.3	0	BX	0	6.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	595.9	0	BX	0	6.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	596.5	0	BX	0	6.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	597.2	0	BX	0	6.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	597.8	0	BX	0	6.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	598.4	0	BX	0	6.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	599.0	0	BX	0	6.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	599.7	0	BX	0	6.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	600.3	0	BX	0	6.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	600.9	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	601.5	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	602.2	0	BX	0	6.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	602.8	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	603.4	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	604.1	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	604.7	0	BX	0	6.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	605.3	0	BX	0	6.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	605.9	0	BX	0	6.68	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	606.6	0	BX	0	6.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	607.2	0	BX	0	6.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	607.8	0	BX	0	6.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	608.4	0	BX	0	6.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	609.1	0	BX	0	6.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	609.7	0	BX	0	6.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	610.3	0	BX	0	6.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	611.0	0	BX	0	6.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	611.6	0	BX	0	6.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	612.2	0	BX	0	6.63	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	612.8	0	BX	0	6.63	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	613.5	0	BX	0	6.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	614.1	0	BX	0	6.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	614.7	0	BX	0	6.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	615.3	0	BX	0	6.62	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	616.0	0	BX	0	6.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	616.6	0	BX	0	6.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	617.2	0	BX	0	6.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	617.8	0	BX	0	6.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	618.5	0	BX	0	6.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	619.1	0	BX	0	6.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	619.7	0	BX	0	6.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	620.3	0	BX	0	6.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	621.0	0	BX	0	6.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	621.6	0	BX	0	6.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	622.2	0	BX	0	6.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	622.9	0	BX	0	6.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	623.5	0	BX	0	6.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	624.1	0	BX	0	6.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	624.7	0	BX	0	6.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	625.4	0	BX	0	6.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	626.0	0	BX	0	6.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	626.6	0	BX	0	6.57	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	627.2	0	BX	0	6.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	627.9	0	BX	0	6.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	628.5	0	BX	0	6.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	629.1	0	BX	0	6.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	629.7	0	BX	0	6.54	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	630.4	0	BX	0	6.54	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	631.0	0	BX	0	6.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	631.6	0	BX	0	6.53	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	632.2	0	BX	0	6.52	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	632.9	0	BX	0	6.52	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	633.5	0	BX	0	6.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	634.1	0	BX	0	6.52	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	634.7	0	BX	0	6.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	635.4	0	BX	0	6.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	636.0	0	BX	0	6.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	636.6	0	BX	0	6.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	637.2	0	BX	0	6.51	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	637.9	0	BX	0	6.50	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	638.5	0	BX	0	6.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	639.1	0	BX	0	6.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	639.7	0	BX	0	6.48	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	640.4	0	BX	0	6.47	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	641.0	0	BX	0	6.47	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	641.6	0	BX	0	6.47	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	642.2	0	BX	0	6.46	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	642.9	0	BX	0	6.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	643.5	0	BX	0	6.44	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	644.1	0	BX	0	6.43	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	644.7	0	BX	0	6.42	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	645.4	0	BX	0	6.41	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	646.0	0	BX	0	6.40	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	646.6	0	BX	0	6.39	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	647.2	0	BX	0	6.38	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	647.8	0	BX	0	6.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	648.5	0	BX	0	6.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	649.1	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	649.7	0	BX	0	6.37	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	650.3	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	651.0	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	651.6	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	652.2	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	652.8	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	653.5	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	654.1	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	654.7	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	655.3	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	656.0	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	656.6	0	BX	0	6.36	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	657.2	0	BX	0	6.35	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	657.8	0	BX	0	6.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	658.5	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	659.1	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	659.7	0	BX	0	6.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	660.3	0	BX	0	6.28	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	660.9	0	BX	0	6.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	661.6	0	BX	0	6.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	662.2	0	BX	0	6.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	662.8	0	BX	0	6.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	663.4	0	BX	0	6.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	664.1	0	BX	0	6.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	664.7	0	BX	0	6.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	665.3	0	BX	0	6.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	665.9	0	BX	0	6.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	666.5	0	BX	0	6.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	667.2	0	BX	0	6.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	667.8	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	668.4	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	669.0	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	669.7	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	670.3	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	670.9	0	BX	0	6.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	671.5	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	672.2	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	672.8	0	BX	0	6.25	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	673.4	0	BX	0	6.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	674.0	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	674.6	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	675.3	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	675.9	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	676.5	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	677.1	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	677.7	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	678.4	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	679.0	0	BX	0	6.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	679.6	0	BX	0	6.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	680.2	0	BX	0	6.33	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	680.9	0	BX	0	6.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	681.5	0	BX	0	6.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	682.1	0	BX	0	6.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	682.7	0	BX	0	6.32	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	683.3	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	684.0	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	684.6	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	685.2	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	685.8	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	686.5	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	687.1	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	687.7	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	688.3	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	688.9	0	BX	0	6.30	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	689.6	0	BX	0	6.31	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	690.2	0	BX	0	6.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	690.8	0	BX	0	6.29	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	691.4	0	BX	0	6.27	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	692.0	0	BX	0	6.26	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	692.7	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	693.3	0	BX	0	6.24	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	693.9	0	BX	0	6.23	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	694.5	0	BX	0	6.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	695.1	0	BX	0	6.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	695.8	0	BX	0	6.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	696.4	0	BX	0	6.22	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	697.0	0	BX	0	6.21	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	697.6	0	BX	0	6.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	698.2	0	BX	0	6.20	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	698.9	0	BX	0	6.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	699.5	0	BX	0	6.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	700.1	0	BX	0	6.19	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	700.7	0	BX	0	6.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	701.3	0	BX	0	6.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	702.0	0	BX	0	6.18	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	702.6	0	BX	0	6.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	703.2	0	BX	0	6.17	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	703.8	0	BX	0	6.16	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	704.4	0	BX	0	6.15	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	705.1	0	BX	0	6.14	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	705.7	0	BX	0	6.12	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	706.3	0	BX	0	6.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	706.9	0	BX	0	6.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	707.5	0	BX	0	6.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	708.2	0	BX	0	6.11	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	708.8	0	BX	0	6.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	709.4	0	BX	0	6.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	710.0	0	BX	0	6.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	710.6	0	BX	0	6.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	711.3	0	BX	0	6.10	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	711.9	0	BX	0	6.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	712.5	0	BX	0	6.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	713.1	0	BX	0	6.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	713.7	0	BX	0	6.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	714.4	0	BX	0	6.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	715.0	0	BX	0	6.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	715.6	0	BX	0	6.09	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	716.2	0	BX	0	6.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	716.8	0	BX	0	6.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	717.5	0	BX	0	6.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	718.1	0	BX	0	6.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	718.7	0	BX	0	6.08	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	719.3	0	BX	0	6.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	719.9	0	BX	0	6.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	720.5	0	BX	0	6.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	721.2	0	BX	0	6.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	721.8	0	BX	0	6.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	722.4	0	BX	0	6.07	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	723.0	0	BX	0	6.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	723.6	0	BX	0	6.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	724.3	0	BX	0	6.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	724.9	0	BX	0	6.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	725.5	0	BX	0	6.06	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	726.1	0	BX	0	6.05	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	726.7	0	BX	0	6.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	727.4	0	BX	0	6.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	728.0	0	BX	0	6.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	728.6	0	BX	0	6.04	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	729.2	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	729.8	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	730.4	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	731.1	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	731.7	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	732.3	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	732.9	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	733.5	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	734.2	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	734.8	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	735.4	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	736.0	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	736.6	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	737.2	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	737.9	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	738.5	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	739.1	0	BX	0	6.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	739.7	0	BX	0	6.03	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	740.3	0	BX	0	6.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	740.9	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	741.6	0	BX	0	6.02	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	742.2	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	742.8	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	743.4	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	744.0	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	744.6	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	745.3	0	BX	0	6.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	745.9	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	746.5	0	BX	0	6.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	747.1	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	747.7	0	BX	0	6.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	748.3	0	BX	0	6.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	749.0	0	BX	0	6.01	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	749.6	0	BX	0	6.00	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	750.2	0	BX	0	5.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	750.8	0	BX	0	5.99	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	751.4	0	BX	0	5.98	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	752.0	0	BX	0	5.97	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	752.7	0	BX	0	5.95	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	753.3	0	BX	0	5.93	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	753.9	0	BX	0	5.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	754.5	0	BX	0	5.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	755.1	0	BX	0	5.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	755.7	0	BX	0	5.91	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	756.4	0	BX	0	5.90	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	757.0	0	BX	0	5.88	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	757.6	0	BX	0	5.88	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	758.2	0	BX	0	5.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	758.8	0	BX	0	5.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	759.4	0	BX	0	5.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	760.1	0	BX	0	5.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	760.7	0	BX	0	5.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	761.3	0	BX	0	5.87	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	761.9	0	BX	0	5.86	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	762.5	0	BX	0	5.86	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	763.1	0	BX	0	5.86	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	763.8	0	BX	0	5.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	764.4	0	BX	0	5.86	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	765.0	0	BX	0	5.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	765.6	0	BX	0	5.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	766.2	0	BX	0	5.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	766.8	0	BX	0	5.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	767.4	0	BX	0	5.84	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	768.1	0	BX	0	5.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	768.7	0	BX	0	5.85	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	769.3	0	BX	0	5.84	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	769.9	0	BX	0	5.83	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	770.5	0	BX	0	5.82	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	771.1	0	BX	0	5.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	771.8	0	BX	0	5.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	772.4	0	BX	0	5.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	773.0	0	BX	0	5.78	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	773.6	0	BX	0	5.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	774.2	0	BX	0	5.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	774.8	0	BX	0	5.81	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	775.4	0	BX	0	5.81	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	776.1	0	BX	0	5.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	776.7	0	BX	0	5.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	777.3	0	BX	0	5.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	777.9	0	BX	0	5.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	778.5	0	BX	0	5.80	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	779.1	0	BX	0	5.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	779.7	0	BX	0	5.79	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	780.4	0	BX	0	5.78	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	781.0	0	BX	0	5.78	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	781.6	0	BX	0	5.78	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	782.2	0	BX	0	5.78	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	782.8	0	BX	0	5.77	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	783.4	0	BX	0	5.77	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	784.0	0	BX	0	5.77	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	784.7	0	BX	0	5.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	785.3	0	BX	0	5.76	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	785.9	0	BX	0	5.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	786.5	0	BX	0	5.75	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	787.1	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	787.7	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	788.3	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	789.0	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	789.6	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	790.2	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	790.8	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	791.4	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	792.0	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	792.6	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	793.2	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	793.9	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	794.5	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	795.1	0	BX	0	5.74	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	795.7	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	796.3	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	796.9	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	797.5	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	798.2	0	BX	0	5.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	798.8	0	BX	0	5.73	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	799.4	0	BX	0	5.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	800.0	0	BX	0	5.72	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	800.6	0	BX	0	5.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	801.2	0	BX	0	5.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	801.8	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	802.4	0	BX	0	5.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	803.1	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	803.7	0	BX	0	5.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	804.3	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	804.9	0	BX	0	5.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	805.5	0	BX	0	5.71	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	806.1	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	806.7	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	807.3	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	808.0	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	808.6	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	809.2	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	809.8	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	810.4	0	BX	0	5.70	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	811.0	0	BX	0	5.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	811.6	0	BX	0	5.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	812.2	0	BX	0	5.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	812.9	0	BX	0	5.69	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	813.5	0	BX	0	5.68	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	814.1	0	BX	0	5.68	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	814.7	0	BX	0	5.68	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	815.3	0	BX	0	5.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	815.9	0	BX	0	5.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	816.5	0	BX	0	5.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	817.1	0	BX	0	5.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	817.7	0	BX	0	5.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	818.4	0	BX	0	5.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	819.0	0	BX	0	5.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	819.6	0	BX	0	5.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	820.2	0	BX	0	5.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	820.8	0	BX	0	5.67	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	821.4	0	BX	0	5.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	822.0	0	BX	0	5.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	822.6	0	BX	0	5.66	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	823.3	0	BX	0	5.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	823.9	0	BX	0	5.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	824.5	0	BX	0	5.65	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	825.1	0	BX	0	5.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	825.7	0	BX	0	5.64	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	826.3	0	BX	0	5.63	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	826.9	0	BX	0	5.61	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	827.5	0	BX	0	5.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	828.1	0	BX	0	5.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	828.8	0	BX	0	5.60	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	829.4	0	BX	0	5.59	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	830.0	0	BX	0	5.58	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	830.6	0	BX	0	5.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	831.2	0	BX	0	5.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	831.8	0	BX	0	5.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	832.4	0	BX	0	5.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	833.0	0	BX	0	5.56	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	833.6	0	BX	0	5.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	834.2	0	BX	0	5.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	834.9	0	BX	0	5.55	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	835.5	0	BX	0	5.54	0
@153___1996354	002	C	09/29/1996	05:00	142.7231	10.9131	0	836.1	0	BX	0	5.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	0.7	0	BX	0	29.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	1.3	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	2.0	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	2.7	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	3.3	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	4.0	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	4.7	0	BX	0	29.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	5.4	0	BX	0	29.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	6.0	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	6.7	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	7.4	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	8.0	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	8.7	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	9.4	0	BX	0	29.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	10.0	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	10.7	0	BX	0	29.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	11.4	0	BX	0	29.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	12.0	0	BX	0	29.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	12.7	0	BX	0	29.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	13.4	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	14.0	0	BX	0	29.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	14.7	0	BX	0	29.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	15.4	0	BX	0	29.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	16.0	0	BX	0	29.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	16.7	0	BX	0	29.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	17.4	0	BX	0	29.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	18.0	0	BX	0	29.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	18.7	0	BX	0	29.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	19.4	0	BX	0	29.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	20.1	0	BX	0	29.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	20.7	0	BX	0	29.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	21.4	0	BX	0	29.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	22.1	0	BX	0	29.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	22.7	0	BX	0	29.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	23.4	0	BX	0	29.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	24.1	0	BX	0	29.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	24.7	0	BX	0	29.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	25.4	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	26.1	0	BX	0	29.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	26.7	0	BX	0	29.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	27.4	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	28.1	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	28.7	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	29.4	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	30.1	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	30.7	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	31.4	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	32.1	0	BX	0	29.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	32.7	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	33.4	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	34.1	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	34.7	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	35.4	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	36.1	0	BX	0	29.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	36.7	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	37.4	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	38.1	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	38.7	0	BX	0	29.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	39.4	0	BX	0	29.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	40.1	0	BX	0	29.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	40.7	0	BX	0	29.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	41.4	0	BX	0	29.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	42.1	0	BX	0	29.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	42.7	0	BX	0	29.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	43.4	0	BX	0	29.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	44.1	0	BX	0	29.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	44.7	0	BX	0	29.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	45.4	0	BX	0	29.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	46.1	0	BX	0	29.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	46.7	0	BX	0	29.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	47.4	0	BX	0	29.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	48.1	0	BX	0	29.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	48.7	0	BX	0	29.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	49.4	0	BX	0	29.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	50.1	0	BX	0	29.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	50.7	0	BX	0	29.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	51.4	0	BX	0	29.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	52.1	0	BX	0	29.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	52.7	0	BX	0	29.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	53.4	0	BX	0	29.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	54.0	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	54.7	0	BX	0	29.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	55.4	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	56.0	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	56.7	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	57.4	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	58.0	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	58.7	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	59.4	0	BX	0	29.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	60.0	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	60.7	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	61.4	0	BX	0	29.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	62.0	0	BX	0	29.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	62.7	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	63.4	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	64.0	0	BX	0	29.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	64.7	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	65.4	0	BX	0	29.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	66.0	0	BX	0	29.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	66.7	0	BX	0	29.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	67.4	0	BX	0	29.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	68.0	0	BX	0	29.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	68.7	0	BX	0	29.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	69.3	0	BX	0	29.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	70.0	0	BX	0	29.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	70.7	0	BX	0	29.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	71.3	0	BX	0	29.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	72.0	0	BX	0	29.41	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	72.7	0	BX	0	29.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	73.3	0	BX	0	29.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	74.0	0	BX	0	29.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	74.7	0	BX	0	29.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	75.3	0	BX	0	29.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	76.0	0	BX	0	29.03	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	76.6	0	BX	0	29.01	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	77.3	0	BX	0	28.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	78.0	0	BX	0	28.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	78.6	0	BX	0	28.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	79.3	0	BX	0	28.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	80.0	0	BX	0	28.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	80.6	0	BX	0	28.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	81.3	0	BX	0	28.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	82.0	0	BX	0	28.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	82.6	0	BX	0	28.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	83.3	0	BX	0	28.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	83.9	0	BX	0	28.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	84.6	0	BX	0	28.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	85.3	0	BX	0	28.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	85.9	0	BX	0	28.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	86.6	0	BX	0	28.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	87.3	0	BX	0	28.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	87.9	0	BX	0	28.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	88.6	0	BX	0	28.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	89.3	0	BX	0	28.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	89.9	0	BX	0	28.33	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	90.6	0	BX	0	28.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	91.2	0	BX	0	28.28	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	91.9	0	BX	0	28.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	92.6	0	BX	0	28.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	93.2	0	BX	0	28.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	93.9	0	BX	0	28.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	94.6	0	BX	0	28.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	95.2	0	BX	0	28.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	95.9	0	BX	0	28.09	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	96.5	0	BX	0	28.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	97.2	0	BX	0	27.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	97.9	0	BX	0	27.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	98.5	0	BX	0	27.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	99.2	0	BX	0	27.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	99.9	0	BX	0	27.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	100.5	0	BX	0	27.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	101.2	0	BX	0	27.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	101.8	0	BX	0	27.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	102.5	0	BX	0	27.88	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	103.2	0	BX	0	27.88	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	103.8	0	BX	0	27.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	104.5	0	BX	0	27.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	105.2	0	BX	0	27.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	105.8	0	BX	0	27.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	106.5	0	BX	0	27.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	107.1	0	BX	0	27.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	107.8	0	BX	0	27.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	108.5	0	BX	0	27.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	109.1	0	BX	0	27.68	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	109.8	0	BX	0	27.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	110.5	0	BX	0	27.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	111.1	0	BX	0	27.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	111.8	0	BX	0	27.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	112.4	0	BX	0	27.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	113.1	0	BX	0	27.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	113.8	0	BX	0	27.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	114.4	0	BX	0	27.49	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	115.1	0	BX	0	27.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	115.7	0	BX	0	27.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	116.4	0	BX	0	27.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	117.1	0	BX	0	27.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	117.7	0	BX	0	27.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	118.4	0	BX	0	27.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	119.0	0	BX	0	27.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	119.7	0	BX	0	27.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	120.4	0	BX	0	27.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	121.0	0	BX	0	27.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	121.7	0	BX	0	27.20	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	122.4	0	BX	0	27.15	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	123.0	0	BX	0	27.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	123.7	0	BX	0	27.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	124.3	0	BX	0	27.03	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	125.0	0	BX	0	27.00	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	125.7	0	BX	0	26.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	126.3	0	BX	0	26.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	127.0	0	BX	0	26.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	127.6	0	BX	0	26.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	128.3	0	BX	0	26.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	129.0	0	BX	0	26.41	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	129.6	0	BX	0	26.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	130.3	0	BX	0	26.10	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	130.9	0	BX	0	25.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	131.6	0	BX	0	25.88	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	132.3	0	BX	0	25.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	132.9	0	BX	0	25.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	133.6	0	BX	0	25.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	134.2	0	BX	0	25.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	134.9	0	BX	0	25.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	135.6	0	BX	0	25.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	136.2	0	BX	0	25.42	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	136.9	0	BX	0	25.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	137.5	0	BX	0	25.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	138.2	0	BX	0	25.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	138.9	0	BX	0	25.11	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	139.5	0	BX	0	25.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	140.2	0	BX	0	24.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	140.8	0	BX	0	24.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	141.5	0	BX	0	24.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	142.2	0	BX	0	24.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	142.8	0	BX	0	24.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	143.5	0	BX	0	24.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	144.1	0	BX	0	24.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	144.8	0	BX	0	24.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	145.5	0	BX	0	23.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	146.1	0	BX	0	23.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	146.8	0	BX	0	23.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	147.4	0	BX	0	23.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	148.1	0	BX	0	23.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	148.7	0	BX	0	23.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	149.4	0	BX	0	23.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	150.1	0	BX	0	23.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	150.7	0	BX	0	23.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	151.4	0	BX	0	23.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	152.0	0	BX	0	23.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	152.7	0	BX	0	22.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	153.4	0	BX	0	22.88	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	154.0	0	BX	0	22.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	154.7	0	BX	0	22.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	155.3	0	BX	0	22.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	156.0	0	BX	0	22.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	156.7	0	BX	0	22.20	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	157.3	0	BX	0	22.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	158.0	0	BX	0	21.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	158.6	0	BX	0	21.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	159.3	0	BX	0	21.49	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	159.9	0	BX	0	21.41	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	160.6	0	BX	0	21.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	161.3	0	BX	0	21.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	161.9	0	BX	0	21.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	162.6	0	BX	0	21.10	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	163.2	0	BX	0	20.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	163.9	0	BX	0	20.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	164.6	0	BX	0	20.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	165.2	0	BX	0	20.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	165.9	0	BX	0	20.42	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	166.5	0	BX	0	20.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	167.2	0	BX	0	20.33	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	167.8	0	BX	0	20.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	168.5	0	BX	0	20.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	169.2	0	BX	0	20.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	169.8	0	BX	0	20.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	170.5	0	BX	0	20.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	171.1	0	BX	0	20.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	171.8	0	BX	0	20.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	172.4	0	BX	0	20.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	173.1	0	BX	0	20.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	173.8	0	BX	0	19.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	174.4	0	BX	0	19.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	175.1	0	BX	0	19.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	175.7	0	BX	0	19.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	176.4	0	BX	0	19.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	177.0	0	BX	0	19.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	177.7	0	BX	0	19.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	178.4	0	BX	0	19.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	179.0	0	BX	0	19.28	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	179.7	0	BX	0	19.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	180.3	0	BX	0	19.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	181.0	0	BX	0	19.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	181.6	0	BX	0	19.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	182.3	0	BX	0	18.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	183.0	0	BX	0	18.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	183.6	0	BX	0	18.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	184.3	0	BX	0	18.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	184.9	0	BX	0	18.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	185.6	0	BX	0	18.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	186.2	0	BX	0	18.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	186.9	0	BX	0	17.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	187.6	0	BX	0	17.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	188.2	0	BX	0	17.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	188.9	0	BX	0	17.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	189.5	0	BX	0	17.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	190.2	0	BX	0	17.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	190.8	0	BX	0	17.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	191.5	0	BX	0	16.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	192.1	0	BX	0	16.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	192.8	0	BX	0	16.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	193.5	0	BX	0	16.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	194.1	0	BX	0	16.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	194.8	0	BX	0	16.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	195.4	0	BX	0	16.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	196.1	0	BX	0	16.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	196.7	0	BX	0	16.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	197.4	0	BX	0	16.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	198.0	0	BX	0	16.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	198.7	0	BX	0	16.05	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	199.4	0	BX	0	15.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	200.0	0	BX	0	15.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	200.7	0	BX	0	15.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	201.3	0	BX	0	15.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	202.0	0	BX	0	15.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	202.6	0	BX	0	15.68	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	203.3	0	BX	0	15.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	203.9	0	BX	0	15.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	204.6	0	BX	0	15.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	205.3	0	BX	0	15.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	205.9	0	BX	0	15.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	206.6	0	BX	0	15.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	207.2	0	BX	0	15.47	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	207.9	0	BX	0	15.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	208.5	0	BX	0	15.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	209.2	0	BX	0	15.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	209.8	0	BX	0	15.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	210.5	0	BX	0	14.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	211.2	0	BX	0	14.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	211.8	0	BX	0	14.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	212.5	0	BX	0	14.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	213.1	0	BX	0	14.47	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	213.8	0	BX	0	14.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	214.4	0	BX	0	14.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	215.1	0	BX	0	14.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	215.7	0	BX	0	14.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	216.4	0	BX	0	14.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	217.0	0	BX	0	14.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	217.7	0	BX	0	14.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	218.4	0	BX	0	14.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	219.0	0	BX	0	14.05	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	219.7	0	BX	0	13.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	220.3	0	BX	0	13.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	221.0	0	BX	0	13.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	221.6	0	BX	0	13.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	222.3	0	BX	0	13.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	222.9	0	BX	0	13.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	223.6	0	BX	0	13.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	224.2	0	BX	0	13.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	224.9	0	BX	0	13.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	225.5	0	BX	0	13.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	226.2	0	BX	0	13.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	226.9	0	BX	0	13.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	227.5	0	BX	0	13.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	228.2	0	BX	0	13.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	228.8	0	BX	0	13.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	229.5	0	BX	0	13.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	230.1	0	BX	0	13.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	230.8	0	BX	0	13.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	231.4	0	BX	0	13.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	232.1	0	BX	0	13.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	232.7	0	BX	0	13.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	233.4	0	BX	0	13.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	234.0	0	BX	0	13.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	234.7	0	BX	0	13.09	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	235.3	0	BX	0	13.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	236.0	0	BX	0	13.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	236.7	0	BX	0	13.01	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	237.3	0	BX	0	12.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	238.0	0	BX	0	12.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	238.6	0	BX	0	12.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	239.3	0	BX	0	12.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	239.9	0	BX	0	12.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	240.6	0	BX	0	12.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	241.2	0	BX	0	12.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	241.9	0	BX	0	12.86	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	242.5	0	BX	0	12.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	243.2	0	BX	0	12.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	243.8	0	BX	0	12.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	244.5	0	BX	0	12.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	245.1	0	BX	0	12.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	245.8	0	BX	0	12.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	246.4	0	BX	0	12.33	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	247.1	0	BX	0	12.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	247.7	0	BX	0	12.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	248.4	0	BX	0	12.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	249.1	0	BX	0	12.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	249.7	0	BX	0	12.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	250.4	0	BX	0	12.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	251.0	0	BX	0	12.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	251.7	0	BX	0	12.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	252.3	0	BX	0	12.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	253.0	0	BX	0	12.28	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	253.6	0	BX	0	12.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	254.3	0	BX	0	12.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	254.9	0	BX	0	12.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	255.6	0	BX	0	12.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	256.2	0	BX	0	12.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	256.9	0	BX	0	12.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	257.5	0	BX	0	12.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	258.2	0	BX	0	12.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	258.8	0	BX	0	12.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	259.5	0	BX	0	12.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	260.1	0	BX	0	12.01	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	260.8	0	BX	0	11.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	261.4	0	BX	0	11.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	262.1	0	BX	0	11.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	262.7	0	BX	0	11.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	263.4	0	BX	0	11.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	264.0	0	BX	0	11.81	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	264.7	0	BX	0	11.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	265.3	0	BX	0	11.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	266.0	0	BX	0	11.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	266.6	0	BX	0	11.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	267.3	0	BX	0	11.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	267.9	0	BX	0	11.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	268.6	0	BX	0	11.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	269.2	0	BX	0	11.68	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	269.9	0	BX	0	11.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	270.5	0	BX	0	11.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	271.2	0	BX	0	11.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	271.9	0	BX	0	11.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	272.5	0	BX	0	11.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	273.2	0	BX	0	11.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	273.8	0	BX	0	11.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	274.5	0	BX	0	11.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	275.1	0	BX	0	11.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	275.8	0	BX	0	11.28	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	276.4	0	BX	0	11.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	277.1	0	BX	0	11.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	277.7	0	BX	0	11.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	278.4	0	BX	0	11.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	279.0	0	BX	0	11.09	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	279.7	0	BX	0	11.05	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	280.3	0	BX	0	11.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	281.0	0	BX	0	11.01	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	281.6	0	BX	0	10.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	282.3	0	BX	0	10.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	282.9	0	BX	0	10.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	283.6	0	BX	0	10.86	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	284.2	0	BX	0	10.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	284.9	0	BX	0	10.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	285.5	0	BX	0	10.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	286.2	0	BX	0	10.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	286.8	0	BX	0	10.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	287.5	0	BX	0	10.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	288.1	0	BX	0	10.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	288.7	0	BX	0	10.68	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	289.4	0	BX	0	10.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	290.0	0	BX	0	10.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	290.7	0	BX	0	10.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	291.3	0	BX	0	10.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	292.0	0	BX	0	10.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	292.6	0	BX	0	10.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	293.3	0	BX	0	10.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	293.9	0	BX	0	10.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	294.6	0	BX	0	10.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	295.2	0	BX	0	10.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	295.9	0	BX	0	10.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	296.5	0	BX	0	10.32	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	297.2	0	BX	0	10.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	297.8	0	BX	0	10.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	298.5	0	BX	0	10.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	299.1	0	BX	0	10.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	299.8	0	BX	0	10.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	300.4	0	BX	0	10.11	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	301.1	0	BX	0	10.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	301.7	0	BX	0	10.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	302.4	0	BX	0	10.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	303.0	0	BX	0	9.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	303.7	0	BX	0	9.86	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	304.3	0	BX	0	9.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	305.0	0	BX	0	9.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	305.6	0	BX	0	9.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	306.3	0	BX	0	9.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	306.9	0	BX	0	9.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	307.6	0	BX	0	9.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	308.2	0	BX	0	9.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	308.9	0	BX	0	9.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	309.5	0	BX	0	9.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	310.2	0	BX	0	9.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	310.8	0	BX	0	9.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	311.5	0	BX	0	9.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	312.1	0	BX	0	9.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	312.7	0	BX	0	9.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	313.4	0	BX	0	9.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	314.0	0	BX	0	9.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	314.7	0	BX	0	9.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	315.3	0	BX	0	9.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	316.0	0	BX	0	9.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	316.6	0	BX	0	9.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	317.3	0	BX	0	9.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	317.9	0	BX	0	9.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	318.6	0	BX	0	9.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	319.2	0	BX	0	9.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	319.9	0	BX	0	9.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	320.5	0	BX	0	9.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	321.2	0	BX	0	9.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	321.8	0	BX	0	9.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	322.5	0	BX	0	9.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	323.1	0	BX	0	9.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	323.8	0	BX	0	9.15	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	324.4	0	BX	0	9.15	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	325.0	0	BX	0	9.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	325.7	0	BX	0	9.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	326.3	0	BX	0	9.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	327.0	0	BX	0	9.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	327.6	0	BX	0	9.11	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	328.3	0	BX	0	9.09	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	328.9	0	BX	0	9.09	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	329.6	0	BX	0	9.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	330.2	0	BX	0	9.05	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	330.9	0	BX	0	9.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	331.5	0	BX	0	9.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	332.2	0	BX	0	9.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	332.8	0	BX	0	9.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	333.5	0	BX	0	9.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	334.1	0	BX	0	8.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	334.7	0	BX	0	8.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	335.4	0	BX	0	8.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	336.0	0	BX	0	8.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	336.7	0	BX	0	8.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	337.3	0	BX	0	8.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	338.0	0	BX	0	8.81	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	338.6	0	BX	0	8.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	339.3	0	BX	0	8.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	339.9	0	BX	0	8.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	340.6	0	BX	0	8.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	341.2	0	BX	0	8.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	341.8	0	BX	0	8.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	342.5	0	BX	0	8.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	343.1	0	BX	0	8.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	343.8	0	BX	0	8.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	344.4	0	BX	0	8.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	345.1	0	BX	0	8.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	345.7	0	BX	0	8.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	346.4	0	BX	0	8.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	347.0	0	BX	0	8.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	347.7	0	BX	0	8.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	348.3	0	BX	0	8.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	348.9	0	BX	0	8.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	349.6	0	BX	0	8.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	350.2	0	BX	0	8.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	350.9	0	BX	0	8.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	351.5	0	BX	0	8.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	352.2	0	BX	0	8.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	352.8	0	BX	0	8.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	353.5	0	BX	0	8.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	354.1	0	BX	0	8.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	354.8	0	BX	0	8.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	355.4	0	BX	0	8.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	356.0	0	BX	0	8.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	356.7	0	BX	0	8.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	357.3	0	BX	0	8.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	358.0	0	BX	0	8.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	358.6	0	BX	0	8.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	359.3	0	BX	0	8.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	359.9	0	BX	0	8.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	360.6	0	BX	0	8.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	361.2	0	BX	0	8.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	361.8	0	BX	0	8.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	362.5	0	BX	0	8.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	363.1	0	BX	0	8.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	363.8	0	BX	0	8.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	364.4	0	BX	0	8.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	365.1	0	BX	0	8.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	365.7	0	BX	0	8.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	366.4	0	BX	0	8.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	367.0	0	BX	0	8.49	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	367.6	0	BX	0	8.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	368.3	0	BX	0	8.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	368.9	0	BX	0	8.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	369.6	0	BX	0	8.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	370.2	0	BX	0	8.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	370.9	0	BX	0	8.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	371.5	0	BX	0	8.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	372.1	0	BX	0	8.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	372.8	0	BX	0	8.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	373.4	0	BX	0	8.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	374.1	0	BX	0	8.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	374.7	0	BX	0	8.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	375.4	0	BX	0	8.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	376.0	0	BX	0	8.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	376.7	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	377.3	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	377.9	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	378.6	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	379.2	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	379.9	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	380.5	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	381.2	0	BX	0	8.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	381.8	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	382.4	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	383.1	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	383.7	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	384.4	0	BX	0	8.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	385.0	0	BX	0	8.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	385.7	0	BX	0	8.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	386.3	0	BX	0	8.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	386.9	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	387.6	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	388.2	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	388.9	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	389.5	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	390.1	0	BX	0	8.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	390.8	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	391.4	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	392.1	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	392.7	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	393.4	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	394.0	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	394.6	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	395.3	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	395.9	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	396.6	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	397.2	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	397.9	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	398.5	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	399.1	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	399.8	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	400.4	0	BX	0	8.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	401.1	0	BX	0	8.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	401.7	0	BX	0	8.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	402.3	0	BX	0	8.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	403.0	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	403.6	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	404.3	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	404.9	0	BX	0	8.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	405.6	0	BX	0	8.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	406.2	0	BX	0	8.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	406.8	0	BX	0	8.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	407.5	0	BX	0	8.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	408.1	0	BX	0	8.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	408.8	0	BX	0	8.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	409.4	0	BX	0	8.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	410.0	0	BX	0	8.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	410.7	0	BX	0	8.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	411.3	0	BX	0	8.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	412.0	0	BX	0	8.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	412.6	0	BX	0	8.10	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	413.2	0	BX	0	8.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	413.9	0	BX	0	8.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	414.5	0	BX	0	8.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	415.2	0	BX	0	8.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	415.8	0	BX	0	8.01	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	416.4	0	BX	0	7.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	417.1	0	BX	0	7.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	417.7	0	BX	0	7.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	418.4	0	BX	0	7.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	419.0	0	BX	0	7.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	419.6	0	BX	0	7.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	420.3	0	BX	0	7.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	420.9	0	BX	0	7.88	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	421.6	0	BX	0	7.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	422.2	0	BX	0	7.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	422.8	0	BX	0	7.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	423.5	0	BX	0	7.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	424.1	0	BX	0	7.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	424.8	0	BX	0	7.81	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	425.4	0	BX	0	7.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	426.0	0	BX	0	7.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	426.7	0	BX	0	7.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	427.3	0	BX	0	7.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	428.0	0	BX	0	7.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	428.6	0	BX	0	7.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	429.2	0	BX	0	7.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	429.9	0	BX	0	7.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	430.5	0	BX	0	7.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	431.2	0	BX	0	7.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	431.8	0	BX	0	7.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	432.4	0	BX	0	7.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	433.1	0	BX	0	7.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	433.7	0	BX	0	7.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	434.4	0	BX	0	7.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	435.0	0	BX	0	7.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	435.6	0	BX	0	7.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	436.3	0	BX	0	7.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	436.9	0	BX	0	7.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	437.6	0	BX	0	7.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	438.2	0	BX	0	7.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	438.8	0	BX	0	7.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	439.5	0	BX	0	7.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	440.1	0	BX	0	7.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	440.8	0	BX	0	7.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	441.4	0	BX	0	7.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	442.0	0	BX	0	7.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	442.7	0	BX	0	7.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	443.3	0	BX	0	7.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	443.9	0	BX	0	7.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	444.6	0	BX	0	7.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	445.2	0	BX	0	7.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	445.9	0	BX	0	7.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	446.5	0	BX	0	7.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	447.1	0	BX	0	7.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	447.8	0	BX	0	7.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	448.4	0	BX	0	7.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	449.1	0	BX	0	7.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	449.7	0	BX	0	7.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	450.3	0	BX	0	7.47	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	451.0	0	BX	0	7.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	451.6	0	BX	0	7.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	452.2	0	BX	0	7.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	452.9	0	BX	0	7.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	453.5	0	BX	0	7.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	454.2	0	BX	0	7.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	454.8	0	BX	0	7.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	455.4	0	BX	0	7.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	456.1	0	BX	0	7.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	456.7	0	BX	0	7.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	457.3	0	BX	0	7.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	458.0	0	BX	0	7.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	458.6	0	BX	0	7.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	459.3	0	BX	0	7.33	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	459.9	0	BX	0	7.32	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	460.5	0	BX	0	7.32	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	461.2	0	BX	0	7.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	461.8	0	BX	0	7.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	462.4	0	BX	0	7.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	463.1	0	BX	0	7.28	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	463.7	0	BX	0	7.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	464.4	0	BX	0	7.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	465.0	0	BX	0	7.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	465.6	0	BX	0	7.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	466.3	0	BX	0	7.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	466.9	0	BX	0	7.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	467.5	0	BX	0	7.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	468.2	0	BX	0	7.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	468.8	0	BX	0	7.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	469.5	0	BX	0	7.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	470.1	0	BX	0	7.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	470.7	0	BX	0	7.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	471.4	0	BX	0	7.15	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	472.0	0	BX	0	7.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	472.6	0	BX	0	7.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	473.3	0	BX	0	7.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	473.9	0	BX	0	7.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	474.5	0	BX	0	7.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	475.2	0	BX	0	7.10	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	475.8	0	BX	0	7.11	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	476.5	0	BX	0	7.09	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	477.1	0	BX	0	7.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	477.7	0	BX	0	7.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	478.4	0	BX	0	7.07	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	479.0	0	BX	0	7.07	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	479.6	0	BX	0	7.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	480.3	0	BX	0	7.03	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	480.9	0	BX	0	7.01	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	481.5	0	BX	0	7.00	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	482.2	0	BX	0	7.00	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	482.8	0	BX	0	7.00	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	483.4	0	BX	0	6.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	484.1	0	BX	0	6.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	484.7	0	BX	0	6.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	485.4	0	BX	0	6.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	486.0	0	BX	0	6.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	486.6	0	BX	0	6.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	487.3	0	BX	0	6.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	487.9	0	BX	0	6.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	488.5	0	BX	0	6.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	489.2	0	BX	0	6.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	489.8	0	BX	0	6.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	490.4	0	BX	0	6.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	491.1	0	BX	0	6.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	491.7	0	BX	0	6.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	492.3	0	BX	0	6.88	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	493.0	0	BX	0	6.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	493.6	0	BX	0	6.86	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	494.3	0	BX	0	6.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	494.9	0	BX	0	6.86	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	495.5	0	BX	0	6.86	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	496.2	0	BX	0	6.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	496.8	0	BX	0	6.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	497.4	0	BX	0	6.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	498.1	0	BX	0	6.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	498.7	0	BX	0	6.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	499.3	0	BX	0	6.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	500.0	0	BX	0	6.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	500.6	0	BX	0	6.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	501.2	0	BX	0	6.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	501.9	0	BX	0	6.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	502.5	0	BX	0	6.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	503.1	0	BX	0	6.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	503.8	0	BX	0	6.81	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	504.4	0	BX	0	6.81	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	505.0	0	BX	0	6.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	505.7	0	BX	0	6.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	506.3	0	BX	0	6.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	506.9	0	BX	0	6.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	507.6	0	BX	0	6.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	508.2	0	BX	0	6.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	508.8	0	BX	0	6.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	509.5	0	BX	0	6.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	510.1	0	BX	0	6.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	510.7	0	BX	0	6.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	511.4	0	BX	0	6.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	512.0	0	BX	0	6.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	512.6	0	BX	0	6.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	513.3	0	BX	0	6.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	513.9	0	BX	0	6.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	514.5	0	BX	0	6.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	515.2	0	BX	0	6.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	515.8	0	BX	0	6.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	516.4	0	BX	0	6.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	517.1	0	BX	0	6.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	517.7	0	BX	0	6.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	518.3	0	BX	0	6.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	519.0	0	BX	0	6.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	519.6	0	BX	0	6.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	520.2	0	BX	0	6.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	520.9	0	BX	0	6.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	521.5	0	BX	0	6.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	522.1	0	BX	0	6.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	522.8	0	BX	0	6.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	523.4	0	BX	0	6.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	524.0	0	BX	0	6.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	524.7	0	BX	0	6.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	525.3	0	BX	0	6.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	525.9	0	BX	0	6.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	526.6	0	BX	0	6.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	527.2	0	BX	0	6.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	527.8	0	BX	0	6.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	528.5	0	BX	0	6.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	529.1	0	BX	0	6.68	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	529.7	0	BX	0	6.68	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	530.4	0	BX	0	6.68	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	531.0	0	BX	0	6.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	531.6	0	BX	0	6.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	532.3	0	BX	0	6.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	532.9	0	BX	0	6.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	533.5	0	BX	0	6.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	534.2	0	BX	0	6.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	534.8	0	BX	0	6.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	535.4	0	BX	0	6.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	536.1	0	BX	0	6.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	536.7	0	BX	0	6.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	537.3	0	BX	0	6.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	538.0	0	BX	0	6.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	538.6	0	BX	0	6.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	539.2	0	BX	0	6.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	539.9	0	BX	0	6.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	540.5	0	BX	0	6.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	541.1	0	BX	0	6.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	541.7	0	BX	0	6.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	542.4	0	BX	0	6.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	543.0	0	BX	0	6.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	543.6	0	BX	0	6.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	544.3	0	BX	0	6.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	544.9	0	BX	0	6.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	545.5	0	BX	0	6.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	546.2	0	BX	0	6.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	546.8	0	BX	0	6.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	547.4	0	BX	0	6.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	548.1	0	BX	0	6.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	548.7	0	BX	0	6.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	549.3	0	BX	0	6.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	550.0	0	BX	0	6.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	550.6	0	BX	0	6.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	551.2	0	BX	0	6.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	551.8	0	BX	0	6.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	552.5	0	BX	0	6.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	553.1	0	BX	0	6.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	553.7	0	BX	0	6.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	554.4	0	BX	0	6.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	555.0	0	BX	0	6.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	555.6	0	BX	0	6.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	556.3	0	BX	0	6.49	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	556.9	0	BX	0	6.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	557.5	0	BX	0	6.47	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	558.2	0	BX	0	6.46	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	558.8	0	BX	0	6.46	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	559.4	0	BX	0	6.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	560.0	0	BX	0	6.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	560.7	0	BX	0	6.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	561.3	0	BX	0	6.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	561.9	0	BX	0	6.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	562.6	0	BX	0	6.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	563.2	0	BX	0	6.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	563.8	0	BX	0	6.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	564.5	0	BX	0	6.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	565.1	0	BX	0	6.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	565.7	0	BX	0	6.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	566.3	0	BX	0	6.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	567.0	0	BX	0	6.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	567.6	0	BX	0	6.41	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	568.2	0	BX	0	6.41	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	568.9	0	BX	0	6.41	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	569.5	0	BX	0	6.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	570.1	0	BX	0	6.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	570.8	0	BX	0	6.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	571.4	0	BX	0	6.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	572.0	0	BX	0	6.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	572.6	0	BX	0	6.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	573.3	0	BX	0	6.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	573.9	0	BX	0	6.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	574.5	0	BX	0	6.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	575.2	0	BX	0	6.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	575.8	0	BX	0	6.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	576.4	0	BX	0	6.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	577.0	0	BX	0	6.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	577.7	0	BX	0	6.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	578.3	0	BX	0	6.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	578.9	0	BX	0	6.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	579.6	0	BX	0	6.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	580.2	0	BX	0	6.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	580.8	0	BX	0	6.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	581.5	0	BX	0	6.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	582.1	0	BX	0	6.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	582.7	0	BX	0	6.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	583.3	0	BX	0	6.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	584.0	0	BX	0	6.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	584.6	0	BX	0	6.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	585.2	0	BX	0	6.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	585.9	0	BX	0	6.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	586.5	0	BX	0	6.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	587.1	0	BX	0	6.33	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	587.7	0	BX	0	6.33	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	588.4	0	BX	0	6.33	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	589.0	0	BX	0	6.32	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	589.6	0	BX	0	6.32	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	590.2	0	BX	0	6.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	590.9	0	BX	0	6.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	591.5	0	BX	0	6.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	592.1	0	BX	0	6.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	592.8	0	BX	0	6.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	593.4	0	BX	0	6.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	594.0	0	BX	0	6.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	594.6	0	BX	0	6.28	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	595.3	0	BX	0	6.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	595.9	0	BX	0	6.28	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	596.5	0	BX	0	6.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	597.2	0	BX	0	6.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	597.8	0	BX	0	6.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	598.4	0	BX	0	6.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	599.0	0	BX	0	6.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	599.7	0	BX	0	6.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	600.3	0	BX	0	6.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	600.9	0	BX	0	6.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	601.5	0	BX	0	6.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	602.2	0	BX	0	6.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	602.8	0	BX	0	6.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	603.4	0	BX	0	6.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	604.1	0	BX	0	6.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	604.7	0	BX	0	6.20	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	605.3	0	BX	0	6.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	605.9	0	BX	0	6.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	606.6	0	BX	0	6.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	607.2	0	BX	0	6.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	607.8	0	BX	0	6.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	608.4	0	BX	0	6.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	609.1	0	BX	0	6.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	609.7	0	BX	0	6.15	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	610.3	0	BX	0	6.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	611.0	0	BX	0	6.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	611.6	0	BX	0	6.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	612.2	0	BX	0	6.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	612.8	0	BX	0	6.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	613.5	0	BX	0	6.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	614.1	0	BX	0	6.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	614.7	0	BX	0	6.11	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	615.3	0	BX	0	6.10	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	616.0	0	BX	0	6.10	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	616.6	0	BX	0	6.09	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	617.2	0	BX	0	6.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	617.8	0	BX	0	6.09	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	618.5	0	BX	0	6.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	619.1	0	BX	0	6.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	619.7	0	BX	0	6.08	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	620.3	0	BX	0	6.07	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	621.0	0	BX	0	6.07	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	621.6	0	BX	0	6.07	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	622.2	0	BX	0	6.07	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	622.9	0	BX	0	6.07	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	623.5	0	BX	0	6.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	624.1	0	BX	0	6.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	624.7	0	BX	0	6.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	625.4	0	BX	0	6.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	626.0	0	BX	0	6.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	626.6	0	BX	0	6.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	627.2	0	BX	0	6.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	627.9	0	BX	0	6.06	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	628.5	0	BX	0	6.05	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	629.1	0	BX	0	6.05	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	629.7	0	BX	0	6.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	630.4	0	BX	0	6.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	631.0	0	BX	0	6.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	631.6	0	BX	0	6.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	632.2	0	BX	0	6.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	632.9	0	BX	0	6.04	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	633.5	0	BX	0	6.03	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	634.1	0	BX	0	6.03	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	634.7	0	BX	0	6.02	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	635.4	0	BX	0	6.01	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	636.0	0	BX	0	6.01	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	636.6	0	BX	0	6.00	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	637.2	0	BX	0	5.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	637.9	0	BX	0	5.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	638.5	0	BX	0	5.99	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	639.1	0	BX	0	5.98	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	639.7	0	BX	0	5.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	640.4	0	BX	0	5.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	641.0	0	BX	0	5.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	641.6	0	BX	0	5.97	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	642.2	0	BX	0	5.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	642.9	0	BX	0	5.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	643.5	0	BX	0	5.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	644.1	0	BX	0	5.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	644.7	0	BX	0	5.96	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	645.4	0	BX	0	5.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	646.0	0	BX	0	5.95	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	646.6	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	647.2	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	647.8	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	648.5	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	649.1	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	649.7	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	650.3	0	BX	0	5.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	651.0	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	651.6	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	652.2	0	BX	0	5.94	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	652.8	0	BX	0	5.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	653.5	0	BX	0	5.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	654.1	0	BX	0	5.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	654.7	0	BX	0	5.93	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	655.3	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	656.0	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	656.6	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	657.2	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	657.8	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	658.5	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	659.1	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	659.7	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	660.3	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	660.9	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	661.6	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	662.2	0	BX	0	5.92	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	662.8	0	BX	0	5.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	663.4	0	BX	0	5.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	664.1	0	BX	0	5.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	664.7	0	BX	0	5.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	665.3	0	BX	0	5.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	665.9	0	BX	0	5.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	666.5	0	BX	0	5.91	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	667.2	0	BX	0	5.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	667.8	0	BX	0	5.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	668.4	0	BX	0	5.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	669.0	0	BX	0	5.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	669.7	0	BX	0	5.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	670.3	0	BX	0	5.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	670.9	0	BX	0	5.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	671.5	0	BX	0	5.90	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	672.2	0	BX	0	5.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	672.8	0	BX	0	5.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	673.4	0	BX	0	5.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	674.0	0	BX	0	5.89	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	674.6	0	BX	0	5.88	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	675.3	0	BX	0	5.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	675.9	0	BX	0	5.88	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	676.5	0	BX	0	5.87	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	677.1	0	BX	0	5.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	677.7	0	BX	0	5.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	678.4	0	BX	0	5.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	679.0	0	BX	0	5.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	679.6	0	BX	0	5.85	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	680.2	0	BX	0	5.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	680.9	0	BX	0	5.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	681.5	0	BX	0	5.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	682.1	0	BX	0	5.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	682.7	0	BX	0	5.84	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	683.3	0	BX	0	5.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	684.0	0	BX	0	5.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	684.6	0	BX	0	5.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	685.2	0	BX	0	5.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	685.8	0	BX	0	5.83	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	686.5	0	BX	0	5.82	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	687.1	0	BX	0	5.81	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	687.7	0	BX	0	5.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	688.3	0	BX	0	5.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	688.9	0	BX	0	5.80	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	689.6	0	BX	0	5.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	690.2	0	BX	0	5.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	690.8	0	BX	0	5.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	691.4	0	BX	0	5.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	692.0	0	BX	0	5.79	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	692.7	0	BX	0	5.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	693.3	0	BX	0	5.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	693.9	0	BX	0	5.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	694.5	0	BX	0	5.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	695.1	0	BX	0	5.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	695.8	0	BX	0	5.78	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	696.4	0	BX	0	5.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	697.0	0	BX	0	5.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	697.6	0	BX	0	5.77	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	698.2	0	BX	0	5.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	698.9	0	BX	0	5.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	699.5	0	BX	0	5.76	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	700.1	0	BX	0	5.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	700.7	0	BX	0	5.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	701.3	0	BX	0	5.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	702.0	0	BX	0	5.75	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	702.6	0	BX	0	5.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	703.2	0	BX	0	5.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	703.8	0	BX	0	5.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	704.4	0	BX	0	5.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	705.1	0	BX	0	5.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	705.7	0	BX	0	5.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	706.3	0	BX	0	5.74	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	706.9	0	BX	0	5.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	707.5	0	BX	0	5.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	708.2	0	BX	0	5.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	708.8	0	BX	0	5.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	709.4	0	BX	0	5.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	710.0	0	BX	0	5.73	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	710.6	0	BX	0	5.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	711.3	0	BX	0	5.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	711.9	0	BX	0	5.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	712.5	0	BX	0	5.72	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	713.1	0	BX	0	5.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	713.7	0	BX	0	5.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	714.4	0	BX	0	5.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	715.0	0	BX	0	5.71	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	715.6	0	BX	0	5.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	716.2	0	BX	0	5.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	716.8	0	BX	0	5.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	717.5	0	BX	0	5.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	718.1	0	BX	0	5.70	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	718.7	0	BX	0	5.69	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	719.3	0	BX	0	5.68	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	719.9	0	BX	0	5.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	720.5	0	BX	0	5.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	721.2	0	BX	0	5.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	721.8	0	BX	0	5.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	722.4	0	BX	0	5.66	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	723.0	0	BX	0	5.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	723.6	0	BX	0	5.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	724.3	0	BX	0	5.67	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	724.9	0	BX	0	5.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	725.5	0	BX	0	5.65	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	726.1	0	BX	0	5.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	726.7	0	BX	0	5.64	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	727.4	0	BX	0	5.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	728.0	0	BX	0	5.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	728.6	0	BX	0	5.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	729.2	0	BX	0	5.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	729.8	0	BX	0	5.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	730.4	0	BX	0	5.63	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	731.1	0	BX	0	5.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	731.7	0	BX	0	5.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	732.3	0	BX	0	5.62	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	732.9	0	BX	0	5.61	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	733.5	0	BX	0	5.60	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	734.2	0	BX	0	5.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	734.8	0	BX	0	5.59	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	735.4	0	BX	0	5.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	736.0	0	BX	0	5.58	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	736.6	0	BX	0	5.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	737.2	0	BX	0	5.57	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	737.9	0	BX	0	5.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	738.5	0	BX	0	5.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	739.1	0	BX	0	5.56	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	739.7	0	BX	0	5.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	740.3	0	BX	0	5.55	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	740.9	0	BX	0	5.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	741.6	0	BX	0	5.54	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	742.2	0	BX	0	5.53	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	742.8	0	BX	0	5.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	743.4	0	BX	0	5.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	744.0	0	BX	0	5.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	744.6	0	BX	0	5.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	745.3	0	BX	0	5.52	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	745.9	0	BX	0	5.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	746.5	0	BX	0	5.51	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	747.1	0	BX	0	5.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	747.7	0	BX	0	5.50	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	748.3	0	BX	0	5.49	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	749.0	0	BX	0	5.49	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	749.6	0	BX	0	5.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	750.2	0	BX	0	5.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	750.8	0	BX	0	5.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	751.4	0	BX	0	5.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	752.0	0	BX	0	5.47	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	752.7	0	BX	0	5.47	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	753.3	0	BX	0	5.48	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	753.9	0	BX	0	5.46	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	754.5	0	BX	0	5.45	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	755.1	0	BX	0	5.46	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	755.7	0	BX	0	5.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	756.4	0	BX	0	5.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	757.0	0	BX	0	5.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	757.6	0	BX	0	5.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	758.2	0	BX	0	5.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	758.8	0	BX	0	5.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	759.4	0	BX	0	5.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	760.1	0	BX	0	5.44	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	760.7	0	BX	0	5.43	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	761.3	0	BX	0	5.42	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	761.9	0	BX	0	5.41	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	762.5	0	BX	0	5.40	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	763.1	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	763.8	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	764.4	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	765.0	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	765.6	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	766.2	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	766.8	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	767.4	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	768.1	0	BX	0	5.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	768.7	0	BX	0	5.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	769.3	0	BX	0	5.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	769.9	0	BX	0	5.39	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	770.5	0	BX	0	5.38	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	771.1	0	BX	0	5.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	771.8	0	BX	0	5.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	772.4	0	BX	0	5.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	773.0	0	BX	0	5.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	773.6	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	774.2	0	BX	0	5.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	774.8	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	775.4	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	776.1	0	BX	0	5.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	776.7	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	777.3	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	777.9	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	778.5	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	779.1	0	BX	0	5.37	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	779.7	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	780.4	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	781.0	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	781.6	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	782.2	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	782.8	0	BX	0	5.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	783.4	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	784.0	0	BX	0	5.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	784.7	0	BX	0	5.36	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	785.3	0	BX	0	5.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	785.9	0	BX	0	5.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	786.5	0	BX	0	5.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	787.1	0	BX	0	5.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	787.7	0	BX	0	5.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	788.3	0	BX	0	5.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	789.0	0	BX	0	5.35	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	789.6	0	BX	0	5.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	790.2	0	BX	0	5.34	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	790.8	0	BX	0	5.33	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	791.4	0	BX	0	5.32	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	792.0	0	BX	0	5.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	792.6	0	BX	0	5.31	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	793.2	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	793.9	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	794.5	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	795.1	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	795.7	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	796.3	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	796.9	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	797.5	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	798.2	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	798.8	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	799.4	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	800.0	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	800.6	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	801.2	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	801.8	0	BX	0	5.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	802.4	0	BX	0	5.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	803.1	0	BX	0	5.30	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	803.7	0	BX	0	5.29	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	804.3	0	BX	0	5.28	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	804.9	0	BX	0	5.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	805.5	0	BX	0	5.27	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	806.1	0	BX	0	5.26	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	806.7	0	BX	0	5.25	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	807.3	0	BX	0	5.24	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	808.0	0	BX	0	5.23	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	808.6	0	BX	0	5.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	809.2	0	BX	0	5.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	809.8	0	BX	0	5.22	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	810.4	0	BX	0	5.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	811.0	0	BX	0	5.20	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	811.6	0	BX	0	5.21	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	812.2	0	BX	0	5.20	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	812.9	0	BX	0	5.20	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	813.5	0	BX	0	5.20	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	814.1	0	BX	0	5.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	814.7	0	BX	0	5.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	815.3	0	BX	0	5.19	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	815.9	0	BX	0	5.18	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	816.5	0	BX	0	5.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	817.1	0	BX	0	5.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	817.7	0	BX	0	5.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	818.4	0	BX	0	5.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	819.0	0	BX	0	5.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	819.6	0	BX	0	5.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	820.2	0	BX	0	5.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	820.8	0	BX	0	5.17	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	821.4	0	BX	0	5.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	822.0	0	BX	0	5.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	822.6	0	BX	0	5.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	823.3	0	BX	0	5.16	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	823.9	0	BX	0	5.15	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	824.5	0	BX	0	5.15	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	825.1	0	BX	0	5.15	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	825.7	0	BX	0	5.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	826.3	0	BX	0	5.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	826.9	0	BX	0	5.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	827.5	0	BX	0	5.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	828.1	0	BX	0	5.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	828.8	0	BX	0	5.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	829.4	0	BX	0	5.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	830.0	0	BX	0	5.14	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	830.6	0	BX	0	5.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	831.2	0	BX	0	5.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	831.8	0	BX	0	5.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	832.4	0	BX	0	5.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	833.0	0	BX	0	5.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	833.6	0	BX	0	5.13	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	834.2	0	BX	0	5.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	834.9	0	BX	0	5.12	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	835.5	0	BX	0	5.10	0
@153___1996354	003	C	09/29/1996	10:55	143.8317	11.5817	0	836.1	0	BX	0	5.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	0.7	0	BX	0	29.60	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	1.3	0	BX	0	29.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	2.0	0	BX	0	29.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	2.7	0	BX	0	29.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	3.3	0	BX	0	29.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	4.0	0	BX	0	29.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	4.7	0	BX	0	29.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	5.4	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	6.0	0	BX	0	29.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	6.7	0	BX	0	29.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	7.4	0	BX	0	29.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	8.0	0	BX	0	29.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	8.7	0	BX	0	29.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	9.4	0	BX	0	29.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	10.0	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	10.7	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	11.4	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	12.0	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	12.7	0	BX	0	29.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	13.4	0	BX	0	29.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	14.0	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	14.7	0	BX	0	29.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	15.4	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	16.0	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	16.7	0	BX	0	29.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	17.4	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	18.0	0	BX	0	29.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	18.7	0	BX	0	29.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	19.4	0	BX	0	29.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	20.1	0	BX	0	29.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	20.7	0	BX	0	29.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	21.4	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	22.1	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	22.7	0	BX	0	29.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	23.4	0	BX	0	29.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	24.1	0	BX	0	29.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	24.7	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	25.4	0	BX	0	29.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	26.1	0	BX	0	29.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	26.7	0	BX	0	29.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	27.4	0	BX	0	29.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	28.1	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	28.7	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	29.4	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	30.1	0	BX	0	29.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	30.7	0	BX	0	29.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	31.4	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	32.1	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	32.7	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	33.4	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	34.1	0	BX	0	29.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	34.7	0	BX	0	29.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	35.4	0	BX	0	29.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	36.1	0	BX	0	29.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	36.7	0	BX	0	29.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	37.4	0	BX	0	29.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	38.1	0	BX	0	29.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	38.7	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	39.4	0	BX	0	29.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	40.1	0	BX	0	29.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	40.7	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	41.4	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	42.1	0	BX	0	29.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	42.7	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	43.4	0	BX	0	29.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	44.1	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	44.7	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	45.4	0	BX	0	29.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	46.1	0	BX	0	29.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	46.7	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	47.4	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	48.1	0	BX	0	29.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	48.7	0	BX	0	29.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	49.4	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	50.1	0	BX	0	29.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	50.7	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	51.4	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	52.1	0	BX	0	29.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	52.7	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	53.4	0	BX	0	29.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	54.0	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	54.7	0	BX	0	29.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	55.4	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	56.0	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	56.7	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	57.4	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	58.0	0	BX	0	29.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	58.7	0	BX	0	29.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	59.4	0	BX	0	29.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	60.0	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	60.7	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	61.4	0	BX	0	29.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	62.0	0	BX	0	29.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	62.7	0	BX	0	29.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	63.4	0	BX	0	29.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	64.0	0	BX	0	29.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	64.7	0	BX	0	29.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	65.4	0	BX	0	29.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	66.0	0	BX	0	29.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	66.7	0	BX	0	29.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	67.4	0	BX	0	29.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	68.0	0	BX	0	29.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	68.7	0	BX	0	29.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	69.3	0	BX	0	29.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	70.0	0	BX	0	29.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	70.7	0	BX	0	29.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	71.3	0	BX	0	29.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	72.0	0	BX	0	29.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	72.7	0	BX	0	29.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	73.3	0	BX	0	29.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	74.0	0	BX	0	29.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	74.7	0	BX	0	29.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	75.3	0	BX	0	29.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	76.0	0	BX	0	29.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	76.6	0	BX	0	29.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	77.3	0	BX	0	29.23	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	78.0	0	BX	0	29.16	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	78.6	0	BX	0	29.12	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	79.3	0	BX	0	29.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	80.0	0	BX	0	29.07	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	80.6	0	BX	0	29.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	81.3	0	BX	0	28.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	82.0	0	BX	0	28.94	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	82.6	0	BX	0	28.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	83.3	0	BX	0	28.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	83.9	0	BX	0	28.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	84.6	0	BX	0	28.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	85.3	0	BX	0	28.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	85.9	0	BX	0	28.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	86.6	0	BX	0	28.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	87.3	0	BX	0	28.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	87.9	0	BX	0	28.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	88.6	0	BX	0	28.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	89.3	0	BX	0	28.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	89.9	0	BX	0	28.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	90.6	0	BX	0	28.23	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	91.2	0	BX	0	28.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	91.9	0	BX	0	28.17	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	92.6	0	BX	0	28.15	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	93.2	0	BX	0	28.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	93.9	0	BX	0	28.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	94.6	0	BX	0	27.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	95.2	0	BX	0	27.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	95.9	0	BX	0	27.93	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	96.5	0	BX	0	27.93	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	97.2	0	BX	0	27.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	97.9	0	BX	0	27.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	98.5	0	BX	0	27.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	99.2	0	BX	0	27.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	99.9	0	BX	0	27.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	100.5	0	BX	0	27.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	101.2	0	BX	0	27.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	101.8	0	BX	0	27.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	102.5	0	BX	0	27.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	103.2	0	BX	0	27.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	103.8	0	BX	0	27.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	104.5	0	BX	0	27.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	105.2	0	BX	0	27.55	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	105.8	0	BX	0	27.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	106.5	0	BX	0	27.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	107.1	0	BX	0	26.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	107.8	0	BX	0	26.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	108.5	0	BX	0	26.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	109.1	0	BX	0	25.50	
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	109.8	0	BX	0	26.59	
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	110.5	0	BX	0	27.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	111.1	0	BX	0	27.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	111.8	0	BX	0	27.08	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	112.4	0	BX	0	26.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	113.1	0	BX	0	27.15	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	113.8	0	BX	0	27.27	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	114.4	0	BX	0	27.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	115.1	0	BX	0	27.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	115.7	0	BX	0	26.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	116.4	0	BX	0	26.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	117.1	0	BX	0	25.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	117.7	0	BX	0	25.29	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	118.4	0	BX	0	25.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	119.0	0	BX	0	25.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	119.7	0	BX	0	26.06	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	120.4	0	BX	0	26.06	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	121.0	0	BX	0	26.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	121.7	0	BX	0	26.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	122.4	0	BX	0	25.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	123.0	0	BX	0	26.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	123.7	0	BX	0	25.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	124.3	0	BX	0	23.90	
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	125.0	0	BX	0	24.89	
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	125.7	0	BX	0	25.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	126.3	0	BX	0	25.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	127.0	0	BX	0	25.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	127.6	0	BX	0	25.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	128.3	0	BX	0	25.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	129.0	0	BX	0	25.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	129.6	0	BX	0	25.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	130.3	0	BX	0	25.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	130.9	0	BX	0	24.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	131.6	0	BX	0	24.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	132.3	0	BX	0	24.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	132.9	0	BX	0	24.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	133.6	0	BX	0	24.24	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	134.2	0	BX	0	24.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	134.9	0	BX	0	24.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	135.6	0	BX	0	23.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	136.2	0	BX	0	23.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	136.9	0	BX	0	23.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	137.5	0	BX	0	23.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	138.2	0	BX	0	23.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	138.9	0	BX	0	23.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	139.5	0	BX	0	23.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	140.2	0	BX	0	23.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	140.8	0	BX	0	23.22	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	141.5	0	BX	0	23.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	142.2	0	BX	0	22.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	142.8	0	BX	0	22.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	143.5	0	BX	0	22.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	144.1	0	BX	0	22.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	144.8	0	BX	0	22.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	145.5	0	BX	0	22.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	146.1	0	BX	0	22.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	146.8	0	BX	0	22.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	147.4	0	BX	0	22.25	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	148.1	0	BX	0	21.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	148.7	0	BX	0	21.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	149.4	0	BX	0	21.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	150.1	0	BX	0	21.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	150.7	0	BX	0	21.12	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	151.4	0	BX	0	21.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	152.0	0	BX	0	20.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	152.7	0	BX	0	20.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	153.4	0	BX	0	20.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	154.0	0	BX	0	20.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	154.7	0	BX	0	20.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	155.3	0	BX	0	20.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	156.0	0	BX	0	20.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	156.7	0	BX	0	20.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	157.3	0	BX	0	20.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	158.0	0	BX	0	20.25	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	158.6	0	BX	0	20.23	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	159.3	0	BX	0	20.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	159.9	0	BX	0	19.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	160.6	0	BX	0	20.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	161.3	0	BX	0	20.26	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	161.9	0	BX	0	20.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	162.6	0	BX	0	20.05	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	163.2	0	BX	0	20.05	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	163.9	0	BX	0	19.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	164.6	0	BX	0	19.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	165.2	0	BX	0	19.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	165.9	0	BX	0	19.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	166.5	0	BX	0	19.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	167.2	0	BX	0	19.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	167.8	0	BX	0	19.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	168.5	0	BX	0	19.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	169.2	0	BX	0	19.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	169.8	0	BX	0	19.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	170.5	0	BX	0	19.24	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	171.1	0	BX	0	19.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	171.8	0	BX	0	19.17	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	172.4	0	BX	0	19.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	173.1	0	BX	0	18.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	173.8	0	BX	0	18.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	174.4	0	BX	0	18.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	175.1	0	BX	0	18.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	175.7	0	BX	0	18.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	176.4	0	BX	0	18.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	177.0	0	BX	0	17.93	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	177.7	0	BX	0	17.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	178.4	0	BX	0	17.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	179.0	0	BX	0	17.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	179.7	0	BX	0	17.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	180.3	0	BX	0	17.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	181.0	0	BX	0	17.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	181.6	0	BX	0	17.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	182.3	0	BX	0	17.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	183.0	0	BX	0	17.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	183.6	0	BX	0	17.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	184.3	0	BX	0	17.27	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	184.9	0	BX	0	17.25	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	185.6	0	BX	0	17.17	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	186.2	0	BX	0	16.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	186.9	0	BX	0	16.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	187.6	0	BX	0	16.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	188.2	0	BX	0	16.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	188.9	0	BX	0	16.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	189.5	0	BX	0	16.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	190.2	0	BX	0	16.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	190.8	0	BX	0	16.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	191.5	0	BX	0	16.27	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	192.1	0	BX	0	16.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	192.8	0	BX	0	15.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	193.5	0	BX	0	16.05	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	194.1	0	BX	0	15.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	194.8	0	BX	0	15.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	195.4	0	BX	0	15.92	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	196.1	0	BX	0	16.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	196.7	0	BX	0	15.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	197.4	0	BX	0	15.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	198.0	0	BX	0	15.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	198.7	0	BX	0	15.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	199.4	0	BX	0	15.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	200.0	0	BX	0	15.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	200.7	0	BX	0	15.57	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	201.3	0	BX	0	15.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	202.0	0	BX	0	15.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	202.6	0	BX	0	15.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	203.3	0	BX	0	15.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	203.9	0	BX	0	15.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	204.6	0	BX	0	15.60	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	205.3	0	BX	0	15.60	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	205.9	0	BX	0	15.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	206.6	0	BX	0	15.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	207.2	0	BX	0	15.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	207.9	0	BX	0	15.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	208.5	0	BX	0	15.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	209.2	0	BX	0	15.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	209.8	0	BX	0	15.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	210.5	0	BX	0	15.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	211.2	0	BX	0	15.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	211.8	0	BX	0	15.60	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	212.5	0	BX	0	15.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	213.1	0	BX	0	15.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	213.8	0	BX	0	15.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	214.4	0	BX	0	15.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	215.1	0	BX	0	14.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	215.7	0	BX	0	15.08	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	216.4	0	BX	0	15.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	217.0	0	BX	0	15.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	217.7	0	BX	0	15.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	218.4	0	BX	0	15.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	219.0	0	BX	0	15.28	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	219.7	0	BX	0	14.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	220.3	0	BX	0	14.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	221.0	0	BX	0	14.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	221.6	0	BX	0	14.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	222.3	0	BX	0	14.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	222.9	0	BX	0	14.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	223.6	0	BX	0	14.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	224.2	0	BX	0	14.92	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	224.9	0	BX	0	14.60	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	225.5	0	BX	0	14.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	226.2	0	BX	0	14.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	226.9	0	BX	0	14.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	227.5	0	BX	0	14.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	228.2	0	BX	0	14.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	228.8	0	BX	0	14.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	229.5	0	BX	0	14.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	230.1	0	BX	0	14.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	230.8	0	BX	0	14.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	231.4	0	BX	0	14.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	232.1	0	BX	0	14.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	232.7	0	BX	0	14.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	233.4	0	BX	0	14.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	234.0	0	BX	0	14.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	234.7	0	BX	0	14.12	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	235.3	0	BX	0	14.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	236.0	0	BX	0	14.08	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	236.7	0	BX	0	14.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	237.3	0	BX	0	14.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	238.0	0	BX	0	13.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	238.6	0	BX	0	13.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	239.3	0	BX	0	13.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	239.9	0	BX	0	13.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	240.6	0	BX	0	13.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	241.2	0	BX	0	13.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	241.9	0	BX	0	13.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	242.5	0	BX	0	13.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	243.2	0	BX	0	13.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	243.8	0	BX	0	13.28	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	244.5	0	BX	0	13.23	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	245.1	0	BX	0	13.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	245.8	0	BX	0	13.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	246.4	0	BX	0	13.17	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	247.1	0	BX	0	13.08	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	247.7	0	BX	0	13.12	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	248.4	0	BX	0	13.12	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	249.1	0	BX	0	13.13	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	249.7	0	BX	0	13.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	250.4	0	BX	0	13.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	251.0	0	BX	0	13.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	251.7	0	BX	0	12.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	252.3	0	BX	0	12.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	253.0	0	BX	0	12.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	253.6	0	BX	0	12.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	254.3	0	BX	0	12.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	254.9	0	BX	0	12.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	255.6	0	BX	0	12.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	256.2	0	BX	0	12.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	256.9	0	BX	0	12.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	257.5	0	BX	0	12.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	258.2	0	BX	0	12.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	258.8	0	BX	0	12.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	259.5	0	BX	0	12.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	260.1	0	BX	0	12.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	260.8	0	BX	0	12.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	261.4	0	BX	0	12.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	262.1	0	BX	0	12.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	262.7	0	BX	0	12.24	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	263.4	0	BX	0	12.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	264.0	0	BX	0	12.16	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	264.7	0	BX	0	11.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	265.3	0	BX	0	11.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	266.0	0	BX	0	11.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	266.6	0	BX	0	11.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	267.3	0	BX	0	11.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	267.9	0	BX	0	12.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	268.6	0	BX	0	11.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	269.2	0	BX	0	11.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	269.9	0	BX	0	11.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	270.5	0	BX	0	11.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	271.2	0	BX	0	11.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	271.9	0	BX	0	11.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	272.5	0	BX	0	11.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	273.2	0	BX	0	11.55	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	273.8	0	BX	0	11.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	274.5	0	BX	0	11.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	275.1	0	BX	0	11.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	275.8	0	BX	0	11.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	276.4	0	BX	0	11.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	277.1	0	BX	0	11.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	277.7	0	BX	0	11.24	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	278.4	0	BX	0	11.28	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	279.0	0	BX	0	11.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	279.7	0	BX	0	11.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	280.3	0	BX	0	11.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	281.0	0	BX	0	11.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	281.6	0	BX	0	11.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	282.3	0	BX	0	11.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	282.9	0	BX	0	11.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	283.6	0	BX	0	11.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	284.2	0	BX	0	11.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	284.9	0	BX	0	11.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	285.5	0	BX	0	11.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	286.2	0	BX	0	11.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	286.8	0	BX	0	11.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	287.5	0	BX	0	11.28	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	288.1	0	BX	0	11.26	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	288.7	0	BX	0	11.26	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	289.4	0	BX	0	11.26	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	290.0	0	BX	0	11.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	290.7	0	BX	0	11.12	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	291.3	0	BX	0	11.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	292.0	0	BX	0	10.94	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	292.6	0	BX	0	10.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	293.3	0	BX	0	10.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	293.9	0	BX	0	10.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	294.6	0	BX	0	10.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	295.2	0	BX	0	10.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	295.9	0	BX	0	10.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	296.5	0	BX	0	10.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	297.2	0	BX	0	10.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	297.8	0	BX	0	10.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	298.5	0	BX	0	10.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	299.1	0	BX	0	10.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	299.8	0	BX	0	10.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	300.4	0	BX	0	10.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	301.1	0	BX	0	10.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	301.7	0	BX	0	10.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	302.4	0	BX	0	10.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	303.0	0	BX	0	10.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	303.7	0	BX	0	9.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	304.3	0	BX	0	10.23	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	305.0	0	BX	0	10.12	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	305.6	0	BX	0	10.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	306.3	0	BX	0	10.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	306.9	0	BX	0	10.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	307.6	0	BX	0	10.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	308.2	0	BX	0	10.57	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	308.9	0	BX	0	10.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	309.5	0	BX	0	10.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	310.2	0	BX	0	10.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	310.8	0	BX	0	10.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	311.5	0	BX	0	10.24	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	312.1	0	BX	0	10.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	312.7	0	BX	0	10.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	313.4	0	BX	0	10.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	314.0	0	BX	0	10.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	314.7	0	BX	0	10.27	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	315.3	0	BX	0	10.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	316.0	0	BX	0	10.29	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	316.6	0	BX	0	10.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	317.3	0	BX	0	10.25	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	317.9	0	BX	0	9.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	318.6	0	BX	0	9.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	319.2	0	BX	0	9.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	319.9	0	BX	0	9.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	320.5	0	BX	0	9.94	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	321.2	0	BX	0	10.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	321.8	0	BX	0	9.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	322.5	0	BX	0	9.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	323.1	0	BX	0	9.16	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	323.8	0	BX	0	9.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	324.4	0	BX	0	9.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	325.0	0	BX	0	9.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	325.7	0	BX	0	9.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	326.3	0	BX	0	9.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	327.0	0	BX	0	9.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	327.6	0	BX	0	9.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	328.3	0	BX	0	9.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	328.9	0	BX	0	9.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	329.6	0	BX	0	9.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	330.2	0	BX	0	9.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	330.9	0	BX	0	9.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	331.5	0	BX	0	9.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	332.2	0	BX	0	9.92	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	332.8	0	BX	0	9.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	333.5	0	BX	0	9.93	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	334.1	0	BX	0	9.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	334.7	0	BX	0	9.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	335.4	0	BX	0	9.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	336.0	0	BX	0	9.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	336.7	0	BX	0	9.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	337.3	0	BX	0	9.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	338.0	0	BX	0	9.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	338.6	0	BX	0	9.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	339.3	0	BX	0	9.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	339.9	0	BX	0	9.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	340.6	0	BX	0	9.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	341.2	0	BX	0	9.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	341.8	0	BX	0	9.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	342.5	0	BX	0	9.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	343.1	0	BX	0	9.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	343.8	0	BX	0	9.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	344.4	0	BX	0	9.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	345.1	0	BX	0	9.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	345.7	0	BX	0	9.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	346.4	0	BX	0	9.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	347.0	0	BX	0	9.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	347.7	0	BX	0	9.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	348.3	0	BX	0	9.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	348.9	0	BX	0	9.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	349.6	0	BX	0	9.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	350.2	0	BX	0	9.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	350.9	0	BX	0	8.57	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	351.5	0	BX	0	9.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	352.2	0	BX	0	9.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	352.8	0	BX	0	9.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	353.5	0	BX	0	9.27	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	354.1	0	BX	0	9.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	354.8	0	BX	0	9.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	355.4	0	BX	0	9.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	356.0	0	BX	0	9.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	356.7	0	BX	0	9.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	357.3	0	BX	0	9.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	358.0	0	BX	0	9.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	358.6	0	BX	0	9.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	359.3	0	BX	0	9.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	359.9	0	BX	0	9.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	360.6	0	BX	0	9.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	361.2	0	BX	0	9.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	361.8	0	BX	0	9.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	362.5	0	BX	0	9.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	363.1	0	BX	0	9.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	363.8	0	BX	0	9.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	364.4	0	BX	0	9.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	365.1	0	BX	0	9.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	365.7	0	BX	0	9.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	366.4	0	BX	0	9.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	367.0	0	BX	0	8.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	367.6	0	BX	0	9.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	368.3	0	BX	0	9.29	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	368.9	0	BX	0	9.27	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	369.6	0	BX	0	9.13	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	370.2	0	BX	0	9.16	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	370.9	0	BX	0	9.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	371.5	0	BX	0	9.13	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	372.1	0	BX	0	9.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	372.8	0	BX	0	9.17	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	373.4	0	BX	0	9.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	374.1	0	BX	0	9.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	374.7	0	BX	0	9.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	375.4	0	BX	0	9.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	376.0	0	BX	0	9.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	376.7	0	BX	0	9.16	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	377.3	0	BX	0	9.15	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	377.9	0	BX	0	9.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	378.6	0	BX	0	9.06	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	379.2	0	BX	0	9.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	379.9	0	BX	0	9.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	380.5	0	BX	0	9.05	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	381.2	0	BX	0	9.07	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	381.8	0	BX	0	8.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	382.4	0	BX	0	8.94	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	383.1	0	BX	0	9.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	383.7	0	BX	0	8.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	384.4	0	BX	0	9.05	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	385.0	0	BX	0	9.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	385.7	0	BX	0	9.06	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	386.3	0	BX	0	8.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	386.9	0	BX	0	8.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	387.6	0	BX	0	9.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	388.2	0	BX	0	9.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	388.9	0	BX	0	8.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	389.5	0	BX	0	8.94	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	390.1	0	BX	0	8.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	390.8	0	BX	0	8.94	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	391.4	0	BX	0	8.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	392.1	0	BX	0	8.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	392.7	0	BX	0	8.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	393.4	0	BX	0	8.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	394.0	0	BX	0	8.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	394.6	0	BX	0	8.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	395.3	0	BX	0	8.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	395.9	0	BX	0	8.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	396.6	0	BX	0	8.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	397.2	0	BX	0	8.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	397.9	0	BX	0	8.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	398.5	0	BX	0	8.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	399.1	0	BX	0	8.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	399.8	0	BX	0	8.57	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	400.4	0	BX	0	8.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	401.1	0	BX	0	8.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	401.7	0	BX	0	8.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	402.3	0	BX	0	8.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	403.0	0	BX	0	8.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	403.6	0	BX	0	8.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	404.3	0	BX	0	8.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	404.9	0	BX	0	8.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	405.6	0	BX	0	8.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	406.2	0	BX	0	8.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	406.8	0	BX	0	8.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	407.5	0	BX	0	8.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	408.1	0	BX	0	8.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	408.8	0	BX	0	8.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	409.4	0	BX	0	8.60	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	410.0	0	BX	0	8.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	410.7	0	BX	0	8.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	411.3	0	BX	0	8.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	412.0	0	BX	0	8.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	412.6	0	BX	0	8.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	413.2	0	BX	0	8.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	413.9	0	BX	0	8.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	414.5	0	BX	0	8.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	415.2	0	BX	0	8.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	415.8	0	BX	0	8.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	416.4	0	BX	0	8.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	417.1	0	BX	0	8.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	417.7	0	BX	0	8.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	418.4	0	BX	0	7.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	419.0	0	BX	0	7.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	419.6	0	BX	0	7.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	420.3	0	BX	0	7.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	420.9	0	BX	0	7.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	421.6	0	BX	0	8.23	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	422.2	0	BX	0	8.27	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	422.8	0	BX	0	8.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	423.5	0	BX	0	8.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	424.1	0	BX	0	8.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	424.8	0	BX	0	8.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	425.4	0	BX	0	8.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	426.0	0	BX	0	8.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	426.7	0	BX	0	8.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	427.3	0	BX	0	8.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	428.0	0	BX	0	7.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	428.6	0	BX	0	7.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	429.2	0	BX	0	7.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	429.9	0	BX	0	7.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	430.5	0	BX	0	7.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	431.2	0	BX	0	8.08	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	431.8	0	BX	0	8.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	432.4	0	BX	0	8.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	433.1	0	BX	0	7.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	433.7	0	BX	0	8.06	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	434.4	0	BX	0	8.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	435.0	0	BX	0	8.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	435.6	0	BX	0	8.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	436.3	0	BX	0	8.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	436.9	0	BX	0	8.07	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	437.6	0	BX	0	8.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	438.2	0	BX	0	8.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	438.8	0	BX	0	8.08	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	439.5	0	BX	0	8.08	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	440.1	0	BX	0	8.07	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	440.8	0	BX	0	8.05	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	441.4	0	BX	0	8.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	442.0	0	BX	0	7.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	442.7	0	BX	0	7.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	443.3	0	BX	0	7.89	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	443.9	0	BX	0	7.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	444.6	0	BX	0	7.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	445.2	0	BX	0	7.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	445.9	0	BX	0	7.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	446.5	0	BX	0	7.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	447.1	0	BX	0	7.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	447.8	0	BX	0	7.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	448.4	0	BX	0	7.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	449.1	0	BX	0	7.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	449.7	0	BX	0	7.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	450.3	0	BX	0	7.92	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	451.0	0	BX	0	7.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	451.6	0	BX	0	7.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	452.2	0	BX	0	7.89	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	452.9	0	BX	0	7.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	453.5	0	BX	0	7.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	454.2	0	BX	0	7.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	454.8	0	BX	0	7.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	455.4	0	BX	0	7.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	456.1	0	BX	0	7.89	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	456.7	0	BX	0	7.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	457.3	0	BX	0	7.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	458.0	0	BX	0	7.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	458.6	0	BX	0	7.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	459.3	0	BX	0	7.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	459.9	0	BX	0	7.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	460.5	0	BX	0	7.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	461.2	0	BX	0	7.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	461.8	0	BX	0	7.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	462.4	0	BX	0	7.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	463.1	0	BX	0	7.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	463.7	0	BX	0	7.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	464.4	0	BX	0	7.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	465.0	0	BX	0	7.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	465.6	0	BX	0	7.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	466.3	0	BX	0	7.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	466.9	0	BX	0	7.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	467.5	0	BX	0	7.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	468.2	0	BX	0	7.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	468.8	0	BX	0	7.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	469.5	0	BX	0	7.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	470.1	0	BX	0	7.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	470.7	0	BX	0	7.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	471.4	0	BX	0	7.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	472.0	0	BX	0	7.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	472.6	0	BX	0	7.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	473.3	0	BX	0	7.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	473.9	0	BX	0	7.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	474.5	0	BX	0	7.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	475.2	0	BX	0	7.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	475.8	0	BX	0	7.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	476.5	0	BX	0	7.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	477.1	0	BX	0	7.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	477.7	0	BX	0	7.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	478.4	0	BX	0	7.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	479.0	0	BX	0	7.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	479.6	0	BX	0	7.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	480.3	0	BX	0	7.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	480.9	0	BX	0	7.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	481.5	0	BX	0	7.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	482.2	0	BX	0	7.55	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	482.8	0	BX	0	7.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	483.4	0	BX	0	7.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	484.1	0	BX	0	7.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	484.7	0	BX	0	7.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	485.4	0	BX	0	7.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	486.0	0	BX	0	7.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	486.6	0	BX	0	7.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	487.3	0	BX	0	7.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	487.9	0	BX	0	7.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	488.5	0	BX	0	6.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	489.2	0	BX	0	7.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	489.8	0	BX	0	6.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	490.4	0	BX	0	7.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	491.1	0	BX	0	7.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	491.7	0	BX	0	7.07	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	492.3	0	BX	0	6.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	493.0	0	BX	0	7.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	493.6	0	BX	0	7.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	494.3	0	BX	0	7.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	494.9	0	BX	0	7.12	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	495.5	0	BX	0	7.24	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	496.2	0	BX	0	7.23	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	496.8	0	BX	0	7.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	497.4	0	BX	0	7.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	498.1	0	BX	0	7.16	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	498.7	0	BX	0	7.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	499.3	0	BX	0	7.23	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	500.0	0	BX	0	7.22	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	500.6	0	BX	0	7.17	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	501.2	0	BX	0	7.24	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	501.9	0	BX	0	7.22	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	502.5	0	BX	0	7.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	503.1	0	BX	0	6.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	503.8	0	BX	0	6.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	504.4	0	BX	0	6.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	505.0	0	BX	0	6.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	505.7	0	BX	0	6.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	506.3	0	BX	0	6.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	506.9	0	BX	0	6.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	507.6	0	BX	0	6.29	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	508.2	0	BX	0	6.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	508.8	0	BX	0	6.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	509.5	0	BX	0	6.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	510.1	0	BX	0	6.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	510.7	0	BX	0	6.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	511.4	0	BX	0	6.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	512.0	0	BX	0	6.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	512.6	0	BX	0	6.93	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	513.3	0	BX	0	6.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	513.9	0	BX	0	6.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	514.5	0	BX	0	6.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	515.2	0	BX	0	6.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	515.8	0	BX	0	6.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	516.4	0	BX	0	6.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	517.1	0	BX	0	6.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	517.7	0	BX	0	7.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	518.3	0	BX	0	7.06	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	519.0	0	BX	0	6.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	519.6	0	BX	0	6.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	520.2	0	BX	0	7.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	520.9	0	BX	0	6.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	521.5	0	BX	0	7.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	522.1	0	BX	0	7.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	522.8	0	BX	0	7.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	523.4	0	BX	0	7.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	524.0	0	BX	0	6.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	524.7	0	BX	0	7.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	525.3	0	BX	0	7.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	525.9	0	BX	0	7.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	526.6	0	BX	0	7.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	527.2	0	BX	0	7.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	527.8	0	BX	0	7.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	528.5	0	BX	0	6.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	529.1	0	BX	0	6.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	529.7	0	BX	0	6.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	530.4	0	BX	0	6.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	531.0	0	BX	0	6.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	531.6	0	BX	0	6.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	532.3	0	BX	0	6.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	532.9	0	BX	0	6.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	533.5	0	BX	0	6.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	534.2	0	BX	0	6.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	534.8	0	BX	0	6.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	535.4	0	BX	0	6.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	536.1	0	BX	0	6.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	536.7	0	BX	0	6.80	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	537.3	0	BX	0	6.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	538.0	0	BX	0	6.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	538.6	0	BX	0	6.89	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	539.2	0	BX	0	6.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	539.9	0	BX	0	6.93	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	540.5	0	BX	0	6.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	541.1	0	BX	0	6.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	541.7	0	BX	0	6.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	542.4	0	BX	0	6.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	543.0	0	BX	0	6.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	543.6	0	BX	0	6.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	544.3	0	BX	0	6.89	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	544.9	0	BX	0	6.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	545.5	0	BX	0	6.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	546.2	0	BX	0	6.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	546.8	0	BX	0	6.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	547.4	0	BX	0	6.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	548.1	0	BX	0	6.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	548.7	0	BX	0	6.89	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	549.3	0	BX	0	6.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	550.0	0	BX	0	6.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	550.6	0	BX	0	6.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	551.2	0	BX	0	6.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	551.8	0	BX	0	6.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	552.5	0	BX	0	6.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	553.1	0	BX	0	6.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	553.7	0	BX	0	6.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	554.4	0	BX	0	6.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	555.0	0	BX	0	6.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	555.6	0	BX	0	6.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	556.3	0	BX	0	6.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	556.9	0	BX	0	6.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	557.5	0	BX	0	6.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	558.2	0	BX	0	6.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	558.8	0	BX	0	6.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	559.4	0	BX	0	6.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	560.0	0	BX	0	6.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	560.7	0	BX	0	6.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	561.3	0	BX	0	6.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	561.9	0	BX	0	6.60	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	562.6	0	BX	0	6.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	563.2	0	BX	0	6.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	563.8	0	BX	0	6.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	564.5	0	BX	0	6.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	565.1	0	BX	0	6.54	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	565.7	0	BX	0	6.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	566.3	0	BX	0	6.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	567.0	0	BX	0	6.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	567.6	0	BX	0	6.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	568.2	0	BX	0	6.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	568.9	0	BX	0	6.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	569.5	0	BX	0	6.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	570.1	0	BX	0	6.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	570.8	0	BX	0	6.57	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	571.4	0	BX	0	6.57	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	572.0	0	BX	0	6.56	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	572.6	0	BX	0	6.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	573.3	0	BX	0	6.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	573.9	0	BX	0	6.57	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	574.5	0	BX	0	6.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	575.2	0	BX	0	6.58	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	575.8	0	BX	0	6.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	576.4	0	BX	0	6.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	577.0	0	BX	0	6.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	577.7	0	BX	0	6.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	578.3	0	BX	0	6.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	578.9	0	BX	0	6.26	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	579.6	0	BX	0	6.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	580.2	0	BX	0	6.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	580.8	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	581.5	0	BX	0	6.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	582.1	0	BX	0	6.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	582.7	0	BX	0	6.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	583.3	0	BX	0	6.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	584.0	0	BX	0	6.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	584.6	0	BX	0	6.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	585.2	0	BX	0	6.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	585.9	0	BX	0	6.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	586.5	0	BX	0	6.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	587.1	0	BX	0	6.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	587.7	0	BX	0	6.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	588.4	0	BX	0	6.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	589.0	0	BX	0	6.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	589.6	0	BX	0	6.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	590.2	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	590.9	0	BX	0	6.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	591.5	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	592.1	0	BX	0	6.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	592.8	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	593.4	0	BX	0	6.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	594.0	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	594.6	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	595.3	0	BX	0	6.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	595.9	0	BX	0	6.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	596.5	0	BX	0	6.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	597.2	0	BX	0	6.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	597.8	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	598.4	0	BX	0	6.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	599.0	0	BX	0	6.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	599.7	0	BX	0	6.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	600.3	0	BX	0	6.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	600.9	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	601.5	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	602.2	0	BX	0	6.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	602.8	0	BX	0	6.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	603.4	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	604.1	0	BX	0	6.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	604.7	0	BX	0	6.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	605.3	0	BX	0	6.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	605.9	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	606.6	0	BX	0	6.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	607.2	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	607.8	0	BX	0	6.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	608.4	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	609.1	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	609.7	0	BX	0	6.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	610.3	0	BX	0	6.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	611.0	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	611.6	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	612.2	0	BX	0	6.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	612.8	0	BX	0	6.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	613.5	0	BX	0	6.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	614.1	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	614.7	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	615.3	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	616.0	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	616.6	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	617.2	0	BX	0	6.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	617.8	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	618.5	0	BX	0	6.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	619.1	0	BX	0	6.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	619.7	0	BX	0	6.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	620.3	0	BX	0	6.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	621.0	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	621.6	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	622.2	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	622.9	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	623.5	0	BX	0	6.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	624.1	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	624.7	0	BX	0	6.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	625.4	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	626.0	0	BX	0	6.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	626.6	0	BX	0	6.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	627.2	0	BX	0	6.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	627.9	0	BX	0	6.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	628.5	0	BX	0	6.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	629.1	0	BX	0	6.29	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	629.7	0	BX	0	6.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	630.4	0	BX	0	6.27	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	631.0	0	BX	0	6.28	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	631.6	0	BX	0	6.26	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	632.2	0	BX	0	6.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	632.9	0	BX	0	6.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	633.5	0	BX	0	6.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	634.1	0	BX	0	6.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	634.7	0	BX	0	6.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	635.4	0	BX	0	6.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	636.0	0	BX	0	6.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	636.6	0	BX	0	6.17	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	637.2	0	BX	0	6.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	637.9	0	BX	0	6.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	638.5	0	BX	0	6.15	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	639.1	0	BX	0	6.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	639.7	0	BX	0	6.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	640.4	0	BX	0	6.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	641.0	0	BX	0	6.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	641.6	0	BX	0	6.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	642.2	0	BX	0	6.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	642.9	0	BX	0	6.21	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	643.5	0	BX	0	6.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	644.1	0	BX	0	6.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	644.7	0	BX	0	6.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	645.4	0	BX	0	6.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	646.0	0	BX	0	6.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	646.6	0	BX	0	6.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	647.2	0	BX	0	6.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	647.8	0	BX	0	6.19	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	648.5	0	BX	0	6.20	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	649.1	0	BX	0	6.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	649.7	0	BX	0	6.18	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	650.3	0	BX	0	6.16	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	651.0	0	BX	0	6.15	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	651.6	0	BX	0	6.15	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	652.2	0	BX	0	6.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	652.8	0	BX	0	6.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	653.5	0	BX	0	6.13	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	654.1	0	BX	0	6.13	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	654.7	0	BX	0	6.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	655.3	0	BX	0	6.13	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	656.0	0	BX	0	6.13	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	656.6	0	BX	0	6.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	657.2	0	BX	0	6.15	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	657.8	0	BX	0	6.14	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	658.5	0	BX	0	6.13	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	659.1	0	BX	0	6.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	659.7	0	BX	0	6.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	660.3	0	BX	0	6.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	660.9	0	BX	0	6.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	661.6	0	BX	0	6.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	662.2	0	BX	0	6.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	662.8	0	BX	0	6.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	663.4	0	BX	0	6.11	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	664.1	0	BX	0	6.10	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	664.7	0	BX	0	6.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	665.3	0	BX	0	6.09	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	665.9	0	BX	0	6.08	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	666.5	0	BX	0	6.07	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	667.2	0	BX	0	6.06	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	667.8	0	BX	0	6.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	668.4	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	669.0	0	BX	0	6.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	669.7	0	BX	0	6.05	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	670.3	0	BX	0	6.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	670.9	0	BX	0	6.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	671.5	0	BX	0	6.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	672.2	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	672.8	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	673.4	0	BX	0	6.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	674.0	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	674.6	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	675.3	0	BX	0	6.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	675.9	0	BX	0	6.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	676.5	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	677.1	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	677.7	0	BX	0	6.04	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	678.4	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	679.0	0	BX	0	6.03	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	679.6	0	BX	0	6.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	680.2	0	BX	0	6.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	680.9	0	BX	0	6.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	681.5	0	BX	0	6.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	682.1	0	BX	0	6.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	682.7	0	BX	0	6.02	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	683.3	0	BX	0	6.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	684.0	0	BX	0	6.01	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	684.6	0	BX	0	6.00	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	685.2	0	BX	0	5.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	685.8	0	BX	0	5.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	686.5	0	BX	0	5.99	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	687.1	0	BX	0	5.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	687.7	0	BX	0	5.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	688.3	0	BX	0	5.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	688.9	0	BX	0	5.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	689.6	0	BX	0	5.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	690.2	0	BX	0	5.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	690.8	0	BX	0	5.96	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	691.4	0	BX	0	5.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	692.0	0	BX	0	5.98	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	692.7	0	BX	0	5.97	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	693.3	0	BX	0	5.95	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	693.9	0	BX	0	5.93	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	694.5	0	BX	0	5.92	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	695.1	0	BX	0	5.92	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	695.8	0	BX	0	5.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	696.4	0	BX	0	5.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	697.0	0	BX	0	5.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	697.6	0	BX	0	5.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	698.2	0	BX	0	5.89	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	698.9	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	699.5	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	700.1	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	700.7	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	701.3	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	702.0	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	702.6	0	BX	0	5.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	703.2	0	BX	0	5.91	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	703.8	0	BX	0	5.90	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	704.4	0	BX	0	5.89	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	705.1	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	705.7	0	BX	0	5.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	706.3	0	BX	0	5.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	706.9	0	BX	0	5.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	707.5	0	BX	0	5.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	708.2	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	708.8	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	709.4	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	710.0	0	BX	0	5.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	710.6	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	711.3	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	711.9	0	BX	0	5.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	712.5	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	713.1	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	713.7	0	BX	0	5.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	714.4	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	715.0	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	715.6	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	716.2	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	716.8	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	717.5	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	718.1	0	BX	0	5.88	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	718.7	0	BX	0	5.87	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	719.3	0	BX	0	5.86	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	719.9	0	BX	0	5.85	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	720.5	0	BX	0	5.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	721.2	0	BX	0	5.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	721.8	0	BX	0	5.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	722.4	0	BX	0	5.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	723.0	0	BX	0	5.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	723.6	0	BX	0	5.83	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	724.3	0	BX	0	5.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	724.9	0	BX	0	5.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	725.5	0	BX	0	5.84	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	726.1	0	BX	0	5.82	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	726.7	0	BX	0	5.81	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	727.4	0	BX	0	5.79	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	728.0	0	BX	0	5.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	728.6	0	BX	0	5.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	729.2	0	BX	0	5.78	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	729.8	0	BX	0	5.77	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	730.4	0	BX	0	5.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	731.1	0	BX	0	5.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	731.7	0	BX	0	5.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	732.3	0	BX	0	5.72	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	732.9	0	BX	0	5.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	733.5	0	BX	0	5.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	734.2	0	BX	0	5.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	734.8	0	BX	0	5.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	735.4	0	BX	0	5.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	736.0	0	BX	0	5.76	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	736.6	0	BX	0	5.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	737.2	0	BX	0	5.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	737.9	0	BX	0	5.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	738.5	0	BX	0	5.75	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	739.1	0	BX	0	5.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	739.7	0	BX	0	5.74	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	740.3	0	BX	0	5.73	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	740.9	0	BX	0	5.71	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	741.6	0	BX	0	5.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	742.2	0	BX	0	5.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	742.8	0	BX	0	5.70	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	743.4	0	BX	0	5.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	744.0	0	BX	0	5.69	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	744.6	0	BX	0	5.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	745.3	0	BX	0	5.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	745.9	0	BX	0	5.68	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	746.5	0	BX	0	5.67	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	747.1	0	BX	0	5.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	747.7	0	BX	0	5.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	748.3	0	BX	0	5.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	749.0	0	BX	0	5.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	749.6	0	BX	0	5.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	750.2	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	750.8	0	BX	0	5.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	751.4	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	752.0	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	752.7	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	753.3	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	753.9	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	754.5	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	755.1	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	755.7	0	BX	0	5.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	756.4	0	BX	0	5.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	757.0	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	757.6	0	BX	0	5.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	758.2	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	758.8	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	759.4	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	760.1	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	760.7	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	761.3	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	761.9	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	762.5	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	763.1	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	763.8	0	BX	0	5.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	764.4	0	BX	0	5.66	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	765.0	0	BX	0	5.65	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	765.6	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	766.2	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	766.8	0	BX	0	5.64	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	767.4	0	BX	0	5.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	768.1	0	BX	0	5.63	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	768.7	0	BX	0	5.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	769.3	0	BX	0	5.62	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	769.9	0	BX	0	5.61	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	770.5	0	BX	0	5.60	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	771.1	0	BX	0	5.59	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	771.8	0	BX	0	5.55	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	772.4	0	BX	0	5.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	773.0	0	BX	0	5.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	773.6	0	BX	0	5.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	774.2	0	BX	0	5.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	774.8	0	BX	0	5.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	775.4	0	BX	0	5.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	776.1	0	BX	0	5.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	776.7	0	BX	0	5.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	777.3	0	BX	0	5.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	777.9	0	BX	0	5.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	778.5	0	BX	0	5.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	779.1	0	BX	0	5.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	779.7	0	BX	0	5.53	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	780.4	0	BX	0	5.52	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	781.0	0	BX	0	5.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	781.6	0	BX	0	5.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	782.2	0	BX	0	5.50	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	782.8	0	BX	0	5.51	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	783.4	0	BX	0	5.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	784.0	0	BX	0	5.49	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	784.7	0	BX	0	5.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	785.3	0	BX	0	5.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	785.9	0	BX	0	5.48	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	786.5	0	BX	0	5.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	787.1	0	BX	0	5.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	787.7	0	BX	0	5.47	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	788.3	0	BX	0	5.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	789.0	0	BX	0	5.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	789.6	0	BX	0	5.46	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	790.2	0	BX	0	5.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	790.8	0	BX	0	5.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	791.4	0	BX	0	5.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	792.0	0	BX	0	5.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	792.6	0	BX	0	5.44	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	793.2	0	BX	0	5.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	793.9	0	BX	0	5.45	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	794.5	0	BX	0	5.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	795.1	0	BX	0	5.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	795.7	0	BX	0	5.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	796.3	0	BX	0	5.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	796.9	0	BX	0	5.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	797.5	0	BX	0	5.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	798.2	0	BX	0	5.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	798.8	0	BX	0	5.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	799.4	0	BX	0	5.43	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	800.0	0	BX	0	5.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	800.6	0	BX	0	5.42	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	801.2	0	BX	0	5.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	801.8	0	BX	0	5.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	802.4	0	BX	0	5.41	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	803.1	0	BX	0	5.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	803.7	0	BX	0	5.40	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	804.3	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	804.9	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	805.5	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	806.1	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	806.7	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	807.3	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	808.0	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	808.6	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	809.2	0	BX	0	5.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	809.8	0	BX	0	5.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	810.4	0	BX	0	5.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	811.0	0	BX	0	5.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	811.6	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	812.2	0	BX	0	5.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	812.9	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	813.5	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	814.1	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	814.7	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	815.3	0	BX	0	5.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	815.9	0	BX	0	5.38	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	816.5	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	817.1	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	817.7	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	818.4	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	819.0	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	819.6	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	820.2	0	BX	0	5.39	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	820.8	0	BX	0	5.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	821.4	0	BX	0	5.37	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	822.0	0	BX	0	5.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	822.6	0	BX	0	5.36	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	823.3	0	BX	0	5.35	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	823.9	0	BX	0	5.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	824.5	0	BX	0	5.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	825.1	0	BX	0	5.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	825.7	0	BX	0	5.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	826.3	0	BX	0	5.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	826.9	0	BX	0	5.34	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	827.5	0	BX	0	5.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	828.1	0	BX	0	5.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	828.8	0	BX	0	5.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	829.4	0	BX	0	5.32	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	830.0	0	BX	0	5.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	830.6	0	BX	0	5.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	831.2	0	BX	0	5.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	831.8	0	BX	0	5.31	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	832.4	0	BX	0	5.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	833.0	0	BX	0	5.33	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	833.6	0	BX	0	5.30	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	834.2	0	BX	0	5.29	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	834.9	0	BX	0	5.28	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	835.5	0	BX	0	5.28	0
@153___1996354	004	C	09/29/1996	17:00	144.9200	12.2667	0	836.1	0	BX	0	5.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	0.7	0	BX	0	28.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	1.3	0	BX	0	28.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	2.0	0	BX	0	28.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	2.7	0	BX	0	28.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	3.3	0	BX	0	28.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	4.0	0	BX	0	28.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	4.7	0	BX	0	28.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	5.4	0	BX	0	28.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	6.0	0	BX	0	28.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	6.7	0	BX	0	28.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	7.4	0	BX	0	28.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	8.0	0	BX	0	28.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	8.7	0	BX	0	28.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	9.4	0	BX	0	28.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	10.0	0	BX	0	28.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	10.7	0	BX	0	28.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	11.4	0	BX	0	28.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	12.0	0	BX	0	28.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	12.7	0	BX	0	28.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	13.4	0	BX	0	28.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	14.0	0	BX	0	28.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	14.7	0	BX	0	28.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	15.4	0	BX	0	28.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	16.0	0	BX	0	28.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	16.7	0	BX	0	28.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	17.4	0	BX	0	28.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	18.0	0	BX	0	28.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	18.7	0	BX	0	28.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	19.4	0	BX	0	28.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	20.1	0	BX	0	28.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	20.7	0	BX	0	28.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	21.4	0	BX	0	28.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	22.1	0	BX	0	28.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	22.7	0	BX	0	28.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	23.4	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	24.1	0	BX	0	28.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	24.7	0	BX	0	28.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	25.4	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	26.1	0	BX	0	28.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	26.7	0	BX	0	28.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	27.4	0	BX	0	28.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	28.1	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	28.7	0	BX	0	28.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	29.4	0	BX	0	28.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	30.1	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	30.7	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	31.4	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	32.1	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	32.7	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	33.4	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	34.1	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	34.7	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	35.4	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	36.1	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	36.7	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	37.4	0	BX	0	28.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	38.1	0	BX	0	28.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	38.7	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	39.4	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	40.1	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	40.7	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	41.4	0	BX	0	28.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	42.1	0	BX	0	28.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	42.7	0	BX	0	28.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	43.4	0	BX	0	28.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	44.1	0	BX	0	28.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	44.7	0	BX	0	28.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	45.4	0	BX	0	28.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	46.1	0	BX	0	28.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	46.7	0	BX	0	28.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	47.4	0	BX	0	28.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	48.1	0	BX	0	28.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	48.7	0	BX	0	28.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	49.4	0	BX	0	28.11	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	50.1	0	BX	0	28.11	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	50.7	0	BX	0	28.11	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	51.4	0	BX	0	28.10	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	52.1	0	BX	0	28.10	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	52.7	0	BX	0	28.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	53.4	0	BX	0	28.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	54.0	0	BX	0	28.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	54.7	0	BX	0	28.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	55.4	0	BX	0	28.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	56.0	0	BX	0	28.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	56.7	0	BX	0	28.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	57.4	0	BX	0	28.07	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	58.0	0	BX	0	28.04	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	58.7	0	BX	0	28.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	59.4	0	BX	0	28.00	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	60.0	0	BX	0	27.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	60.7	0	BX	0	27.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	61.4	0	BX	0	27.92	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	62.0	0	BX	0	27.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	62.7	0	BX	0	27.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	63.4	0	BX	0	27.84	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	64.0	0	BX	0	27.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	64.7	0	BX	0	27.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	65.4	0	BX	0	27.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	66.0	0	BX	0	27.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	66.7	0	BX	0	27.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	67.4	0	BX	0	27.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	68.0	0	BX	0	27.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	68.7	0	BX	0	27.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	69.3	0	BX	0	27.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	70.0	0	BX	0	27.58	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	70.7	0	BX	0	27.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	71.3	0	BX	0	27.46	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	72.0	0	BX	0	27.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	72.7	0	BX	0	27.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	73.3	0	BX	0	27.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	74.0	0	BX	0	27.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	74.7	0	BX	0	27.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	75.3	0	BX	0	27.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	76.0	0	BX	0	27.11	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	76.6	0	BX	0	27.05	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	77.3	0	BX	0	26.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	78.0	0	BX	0	26.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	78.6	0	BX	0	26.90	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	79.3	0	BX	0	26.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	80.0	0	BX	0	26.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	80.6	0	BX	0	26.85	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	81.3	0	BX	0	26.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	82.0	0	BX	0	26.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	82.6	0	BX	0	26.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	83.3	0	BX	0	26.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	83.9	0	BX	0	26.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	84.6	0	BX	0	26.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	85.3	0	BX	0	26.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	85.9	0	BX	0	26.67	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	86.6	0	BX	0	26.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	87.3	0	BX	0	26.57	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	87.9	0	BX	0	26.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	88.6	0	BX	0	26.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	89.3	0	BX	0	26.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	89.9	0	BX	0	26.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	90.6	0	BX	0	26.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	91.2	0	BX	0	26.07	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	91.9	0	BX	0	25.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	92.6	0	BX	0	25.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	93.2	0	BX	0	25.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	93.9	0	BX	0	25.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	94.6	0	BX	0	25.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	95.2	0	BX	0	25.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	95.9	0	BX	0	25.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	96.5	0	BX	0	25.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	97.2	0	BX	0	25.46	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	97.9	0	BX	0	25.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	98.5	0	BX	0	25.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	99.2	0	BX	0	25.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	99.9	0	BX	0	24.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	100.5	0	BX	0	24.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	101.2	0	BX	0	24.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	101.8	0	BX	0	24.61	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	102.5	0	BX	0	24.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	103.2	0	BX	0	24.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	103.8	0	BX	0	24.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	104.5	0	BX	0	24.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	105.2	0	BX	0	24.05	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	105.8	0	BX	0	23.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	106.5	0	BX	0	23.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	107.1	0	BX	0	23.59	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	107.8	0	BX	0	23.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	108.5	0	BX	0	23.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	109.1	0	BX	0	23.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	109.8	0	BX	0	23.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	110.5	0	BX	0	23.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	111.1	0	BX	0	23.04	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	111.8	0	BX	0	23.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	112.4	0	BX	0	22.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	113.1	0	BX	0	22.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	113.8	0	BX	0	22.92	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	114.4	0	BX	0	22.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	115.1	0	BX	0	22.84	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	115.7	0	BX	0	22.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	116.4	0	BX	0	22.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	117.1	0	BX	0	22.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	117.7	0	BX	0	22.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	118.4	0	BX	0	22.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	119.0	0	BX	0	22.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	119.7	0	BX	0	22.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	120.4	0	BX	0	22.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	121.0	0	BX	0	22.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	121.7	0	BX	0	22.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	122.4	0	BX	0	22.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	123.0	0	BX	0	22.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	123.7	0	BX	0	22.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	124.3	0	BX	0	22.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	125.0	0	BX	0	22.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	125.7	0	BX	0	22.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	126.3	0	BX	0	22.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	127.0	0	BX	0	22.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	127.6	0	BX	0	22.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	128.3	0	BX	0	22.07	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	129.0	0	BX	0	21.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	129.6	0	BX	0	21.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	130.3	0	BX	0	21.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	130.9	0	BX	0	21.81	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	131.6	0	BX	0	21.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	132.3	0	BX	0	21.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	132.9	0	BX	0	21.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	133.6	0	BX	0	21.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	134.2	0	BX	0	21.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	134.9	0	BX	0	21.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	135.6	0	BX	0	21.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	136.2	0	BX	0	21.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	136.9	0	BX	0	21.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	137.5	0	BX	0	21.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	138.2	0	BX	0	21.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	138.9	0	BX	0	21.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	139.5	0	BX	0	21.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	140.2	0	BX	0	21.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	140.8	0	BX	0	21.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	141.5	0	BX	0	21.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	142.2	0	BX	0	21.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	142.8	0	BX	0	21.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	143.5	0	BX	0	21.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	144.1	0	BX	0	21.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	144.8	0	BX	0	21.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	145.5	0	BX	0	20.90	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	146.1	0	BX	0	20.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	146.8	0	BX	0	20.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	147.4	0	BX	0	20.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	148.1	0	BX	0	20.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	148.7	0	BX	0	20.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	149.4	0	BX	0	20.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	150.1	0	BX	0	20.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	150.7	0	BX	0	20.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	151.4	0	BX	0	20.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	152.0	0	BX	0	20.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	152.7	0	BX	0	20.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	153.4	0	BX	0	20.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	154.0	0	BX	0	20.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	154.7	0	BX	0	20.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	155.3	0	BX	0	19.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	156.0	0	BX	0	19.87	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	156.7	0	BX	0	19.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	157.3	0	BX	0	19.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	158.0	0	BX	0	19.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	158.6	0	BX	0	19.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	159.3	0	BX	0	19.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	159.9	0	BX	0	19.46	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	160.6	0	BX	0	19.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	161.3	0	BX	0	19.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	161.9	0	BX	0	19.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	162.6	0	BX	0	19.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	163.2	0	BX	0	18.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	163.9	0	BX	0	18.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	164.6	0	BX	0	18.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	165.2	0	BX	0	18.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	165.9	0	BX	0	18.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	166.5	0	BX	0	18.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	167.2	0	BX	0	18.59	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	167.8	0	BX	0	18.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	168.5	0	BX	0	18.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	169.2	0	BX	0	18.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	169.8	0	BX	0	17.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	170.5	0	BX	0	17.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	171.1	0	BX	0	17.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	171.8	0	BX	0	17.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	172.4	0	BX	0	17.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	173.1	0	BX	0	17.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	173.8	0	BX	0	17.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	174.4	0	BX	0	17.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	175.1	0	BX	0	17.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	175.7	0	BX	0	16.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	176.4	0	BX	0	16.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	177.0	0	BX	0	16.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	177.7	0	BX	0	16.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	178.4	0	BX	0	16.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	179.0	0	BX	0	16.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	179.7	0	BX	0	16.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	180.3	0	BX	0	16.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	181.0	0	BX	0	16.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	181.6	0	BX	0	16.05	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	182.3	0	BX	0	15.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	183.0	0	BX	0	15.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	183.6	0	BX	0	15.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	184.3	0	BX	0	15.84	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	184.9	0	BX	0	15.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	185.6	0	BX	0	15.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	186.2	0	BX	0	15.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	186.9	0	BX	0	15.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	187.6	0	BX	0	15.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	188.2	0	BX	0	15.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	188.9	0	BX	0	15.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	189.5	0	BX	0	15.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	190.2	0	BX	0	14.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	190.8	0	BX	0	14.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	191.5	0	BX	0	14.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	192.1	0	BX	0	14.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	192.8	0	BX	0	14.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	193.5	0	BX	0	14.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	194.1	0	BX	0	14.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	194.8	0	BX	0	14.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	195.4	0	BX	0	14.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	196.1	0	BX	0	14.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	196.7	0	BX	0	14.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	197.4	0	BX	0	14.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	198.0	0	BX	0	14.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	198.7	0	BX	0	14.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	199.4	0	BX	0	14.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	200.0	0	BX	0	14.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	200.7	0	BX	0	14.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	201.3	0	BX	0	14.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	202.0	0	BX	0	14.05	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	202.6	0	BX	0	14.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	203.3	0	BX	0	13.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	203.9	0	BX	0	13.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	204.6	0	BX	0	13.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	205.3	0	BX	0	13.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	205.9	0	BX	0	13.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	206.6	0	BX	0	13.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	207.2	0	BX	0	13.67	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	207.9	0	BX	0	13.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	208.5	0	BX	0	13.57	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	209.2	0	BX	0	13.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	209.8	0	BX	0	13.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	210.5	0	BX	0	13.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	211.2	0	BX	0	13.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	211.8	0	BX	0	13.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	212.5	0	BX	0	13.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	213.1	0	BX	0	13.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	213.8	0	BX	0	13.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	214.4	0	BX	0	13.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	215.1	0	BX	0	13.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	215.7	0	BX	0	13.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	216.4	0	BX	0	13.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	217.0	0	BX	0	13.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	217.7	0	BX	0	13.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	218.4	0	BX	0	13.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	219.0	0	BX	0	13.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	219.7	0	BX	0	13.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	220.3	0	BX	0	13.10	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	221.0	0	BX	0	13.04	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	221.6	0	BX	0	12.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	222.3	0	BX	0	12.93	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	222.9	0	BX	0	12.90	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	223.6	0	BX	0	12.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	224.2	0	BX	0	12.85	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	224.9	0	BX	0	12.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	225.5	0	BX	0	12.81	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	226.2	0	BX	0	12.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	226.9	0	BX	0	12.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	227.5	0	BX	0	12.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	228.2	0	BX	0	12.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	228.8	0	BX	0	12.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	229.5	0	BX	0	12.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	230.1	0	BX	0	12.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	230.8	0	BX	0	12.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	231.4	0	BX	0	12.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	232.1	0	BX	0	12.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	232.7	0	BX	0	12.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	233.4	0	BX	0	12.58	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	234.0	0	BX	0	12.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	234.7	0	BX	0	12.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	235.3	0	BX	0	12.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	236.0	0	BX	0	12.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	236.7	0	BX	0	11.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	237.3	0	BX	0	11.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	238.0	0	BX	0	11.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	238.6	0	BX	0	11.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	239.3	0	BX	0	11.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	239.9	0	BX	0	11.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	240.6	0	BX	0	11.59	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	241.2	0	BX	0	11.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	241.9	0	BX	0	11.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	242.5	0	BX	0	11.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	243.2	0	BX	0	11.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	243.8	0	BX	0	11.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	244.5	0	BX	0	11.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	245.1	0	BX	0	11.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	245.8	0	BX	0	11.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	246.4	0	BX	0	11.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	247.1	0	BX	0	11.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	247.7	0	BX	0	11.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	248.4	0	BX	0	11.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	249.1	0	BX	0	11.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	249.7	0	BX	0	11.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	250.4	0	BX	0	11.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	251.0	0	BX	0	11.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	251.7	0	BX	0	11.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	252.3	0	BX	0	11.01	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	253.0	0	BX	0	10.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	253.6	0	BX	0	10.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	254.3	0	BX	0	10.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	254.9	0	BX	0	10.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	255.6	0	BX	0	10.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	256.2	0	BX	0	10.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	256.9	0	BX	0	10.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	257.5	0	BX	0	10.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	258.2	0	BX	0	10.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	258.8	0	BX	0	10.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	259.5	0	BX	0	10.84	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	260.1	0	BX	0	10.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	260.8	0	BX	0	10.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	261.4	0	BX	0	10.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	262.1	0	BX	0	10.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	262.7	0	BX	0	10.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	263.4	0	BX	0	10.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	264.0	0	BX	0	10.67	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	264.7	0	BX	0	10.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	265.3	0	BX	0	10.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	266.0	0	BX	0	10.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	266.6	0	BX	0	10.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	267.3	0	BX	0	10.47	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	267.9	0	BX	0	10.42	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	268.6	0	BX	0	10.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	269.2	0	BX	0	10.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	269.9	0	BX	0	10.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	270.5	0	BX	0	10.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	271.2	0	BX	0	10.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	271.9	0	BX	0	10.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	272.5	0	BX	0	10.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	273.2	0	BX	0	10.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	273.8	0	BX	0	10.00	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	274.5	0	BX	0	9.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	275.1	0	BX	0	9.90	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	275.8	0	BX	0	9.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	276.4	0	BX	0	9.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	277.1	0	BX	0	9.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	277.7	0	BX	0	9.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	278.4	0	BX	0	9.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	279.0	0	BX	0	9.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	279.7	0	BX	0	9.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	280.3	0	BX	0	9.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	281.0	0	BX	0	9.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	281.6	0	BX	0	9.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	282.3	0	BX	0	9.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	282.9	0	BX	0	9.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	283.6	0	BX	0	9.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	284.2	0	BX	0	9.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	284.9	0	BX	0	9.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	285.5	0	BX	0	9.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	286.2	0	BX	0	9.67	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	286.8	0	BX	0	9.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	287.5	0	BX	0	9.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	288.1	0	BX	0	9.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	288.7	0	BX	0	9.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	289.4	0	BX	0	9.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	290.0	0	BX	0	9.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	290.7	0	BX	0	9.59	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	291.3	0	BX	0	9.57	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	292.0	0	BX	0	9.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	292.6	0	BX	0	9.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	293.3	0	BX	0	9.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	293.9	0	BX	0	9.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	294.6	0	BX	0	9.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	295.2	0	BX	0	9.47	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	295.9	0	BX	0	9.47	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	296.5	0	BX	0	9.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	297.2	0	BX	0	9.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	297.8	0	BX	0	9.42	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	298.5	0	BX	0	9.42	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	299.1	0	BX	0	9.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	299.8	0	BX	0	9.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	300.4	0	BX	0	9.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	301.1	0	BX	0	9.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	301.7	0	BX	0	9.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	302.4	0	BX	0	9.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	303.0	0	BX	0	9.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	303.7	0	BX	0	9.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	304.3	0	BX	0	9.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	305.0	0	BX	0	9.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	305.6	0	BX	0	9.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	306.3	0	BX	0	9.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	306.9	0	BX	0	9.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	307.6	0	BX	0	9.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	308.2	0	BX	0	9.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	308.9	0	BX	0	9.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	309.5	0	BX	0	9.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	310.2	0	BX	0	9.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	310.8	0	BX	0	9.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	311.5	0	BX	0	9.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	312.1	0	BX	0	9.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	312.7	0	BX	0	9.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	313.4	0	BX	0	9.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	314.0	0	BX	0	9.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	314.7	0	BX	0	9.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	315.3	0	BX	0	9.11	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	316.0	0	BX	0	9.10	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	316.6	0	BX	0	9.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	317.3	0	BX	0	9.06	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	317.9	0	BX	0	9.04	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	318.6	0	BX	0	9.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	319.2	0	BX	0	9.01	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	319.9	0	BX	0	8.90	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	320.5	0	BX	0	8.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	321.2	0	BX	0	8.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	321.8	0	BX	0	8.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	322.5	0	BX	0	8.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	323.1	0	BX	0	8.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	323.8	0	BX	0	8.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	324.4	0	BX	0	8.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	325.0	0	BX	0	8.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	325.7	0	BX	0	8.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	326.3	0	BX	0	8.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	327.0	0	BX	0	8.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	327.6	0	BX	0	8.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	328.3	0	BX	0	8.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	328.9	0	BX	0	8.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	329.6	0	BX	0	8.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	330.2	0	BX	0	8.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	330.9	0	BX	0	8.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	331.5	0	BX	0	8.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	332.2	0	BX	0	8.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	332.8	0	BX	0	8.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	333.5	0	BX	0	8.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	334.1	0	BX	0	8.58	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	334.7	0	BX	0	8.57	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	335.4	0	BX	0	8.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	336.0	0	BX	0	8.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	336.7	0	BX	0	8.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	337.3	0	BX	0	8.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	338.0	0	BX	0	8.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	338.6	0	BX	0	8.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	339.3	0	BX	0	8.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	339.9	0	BX	0	8.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	340.6	0	BX	0	8.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	341.2	0	BX	0	8.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	341.8	0	BX	0	8.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	342.5	0	BX	0	8.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	343.1	0	BX	0	8.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	343.8	0	BX	0	8.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	344.4	0	BX	0	8.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	345.1	0	BX	0	8.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	345.7	0	BX	0	8.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	346.4	0	BX	0	8.11	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	347.0	0	BX	0	8.10	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	347.7	0	BX	0	8.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	348.3	0	BX	0	8.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	348.9	0	BX	0	8.05	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	349.6	0	BX	0	8.04	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	350.2	0	BX	0	8.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	350.9	0	BX	0	8.01	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	351.5	0	BX	0	8.01	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	352.2	0	BX	0	8.00	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	352.8	0	BX	0	7.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	353.5	0	BX	0	7.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	354.1	0	BX	0	7.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	354.8	0	BX	0	7.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	355.4	0	BX	0	7.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	356.0	0	BX	0	7.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	356.7	0	BX	0	7.92	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	357.3	0	BX	0	7.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	358.0	0	BX	0	7.84	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	358.6	0	BX	0	7.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	359.3	0	BX	0	7.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	359.9	0	BX	0	7.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	360.6	0	BX	0	7.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	361.2	0	BX	0	7.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	361.8	0	BX	0	7.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	362.5	0	BX	0	7.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	363.1	0	BX	0	7.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	363.8	0	BX	0	7.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	364.4	0	BX	0	7.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	365.1	0	BX	0	7.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	365.7	0	BX	0	7.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	366.4	0	BX	0	7.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	367.0	0	BX	0	7.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	367.6	0	BX	0	7.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	368.3	0	BX	0	7.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	368.9	0	BX	0	7.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	369.6	0	BX	0	7.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	370.2	0	BX	0	7.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	370.9	0	BX	0	7.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	371.5	0	BX	0	7.58	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	372.1	0	BX	0	7.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	372.8	0	BX	0	7.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	373.4	0	BX	0	7.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	374.1	0	BX	0	7.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	374.7	0	BX	0	7.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	375.4	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	376.0	0	BX	0	7.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	376.7	0	BX	0	7.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	377.3	0	BX	0	7.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	377.9	0	BX	0	7.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	378.6	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	379.2	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	379.9	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	380.5	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	381.2	0	BX	0	7.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	381.8	0	BX	0	7.57	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	382.4	0	BX	0	7.57	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	383.1	0	BX	0	7.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	383.7	0	BX	0	7.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	384.4	0	BX	0	7.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	385.0	0	BX	0	7.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	385.7	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	386.3	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	386.9	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	387.6	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	388.2	0	BX	0	7.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	388.9	0	BX	0	7.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	389.5	0	BX	0	7.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	390.1	0	BX	0	7.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	390.8	0	BX	0	7.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	391.4	0	BX	0	7.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	392.1	0	BX	0	7.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	392.7	0	BX	0	7.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	393.4	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	394.0	0	BX	0	7.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	394.6	0	BX	0	7.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	395.3	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	395.9	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	396.6	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	397.2	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	397.9	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	398.5	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	399.1	0	BX	0	7.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	399.8	0	BX	0	7.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	400.4	0	BX	0	7.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	401.1	0	BX	0	7.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	401.7	0	BX	0	7.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	402.3	0	BX	0	7.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	403.0	0	BX	0	7.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	403.6	0	BX	0	7.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	404.3	0	BX	0	7.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	404.9	0	BX	0	7.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	405.6	0	BX	0	7.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	406.2	0	BX	0	7.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	406.8	0	BX	0	7.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	407.5	0	BX	0	7.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	408.1	0	BX	0	7.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	408.8	0	BX	0	7.42	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	409.4	0	BX	0	7.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	410.0	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	410.7	0	BX	0	7.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	411.3	0	BX	0	7.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	412.0	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	412.6	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	413.2	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	413.9	0	BX	0	7.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	414.5	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	415.2	0	BX	0	7.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	415.8	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	416.4	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	417.1	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	417.7	0	BX	0	7.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	418.4	0	BX	0	7.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	419.0	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	419.6	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	420.3	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	420.9	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	421.6	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	422.2	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	422.8	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	423.5	0	BX	0	7.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	424.1	0	BX	0	7.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	424.8	0	BX	0	7.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	425.4	0	BX	0	7.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	426.0	0	BX	0	7.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	426.7	0	BX	0	7.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	427.3	0	BX	0	7.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	428.0	0	BX	0	7.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	428.6	0	BX	0	7.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	429.2	0	BX	0	7.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	429.9	0	BX	0	7.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	430.5	0	BX	0	7.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	431.2	0	BX	0	7.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	431.8	0	BX	0	7.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	432.4	0	BX	0	7.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	433.1	0	BX	0	7.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	433.7	0	BX	0	7.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	434.4	0	BX	0	7.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	435.0	0	BX	0	7.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	435.6	0	BX	0	7.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	436.3	0	BX	0	7.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	436.9	0	BX	0	7.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	437.6	0	BX	0	7.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	438.2	0	BX	0	7.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	438.8	0	BX	0	7.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	439.5	0	BX	0	7.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	440.1	0	BX	0	7.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	440.8	0	BX	0	7.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	441.4	0	BX	0	7.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	442.0	0	BX	0	7.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	442.7	0	BX	0	7.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	443.3	0	BX	0	7.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	443.9	0	BX	0	7.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	444.6	0	BX	0	7.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	445.2	0	BX	0	7.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	445.9	0	BX	0	7.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	446.5	0	BX	0	7.10	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	447.1	0	BX	0	7.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	447.8	0	BX	0	7.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	448.4	0	BX	0	7.06	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	449.1	0	BX	0	7.04	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	449.7	0	BX	0	7.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	450.3	0	BX	0	7.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	451.0	0	BX	0	7.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	451.6	0	BX	0	7.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	452.2	0	BX	0	7.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	452.9	0	BX	0	7.01	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	453.5	0	BX	0	7.01	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	454.2	0	BX	0	7.00	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	454.8	0	BX	0	7.00	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	455.4	0	BX	0	6.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	456.1	0	BX	0	6.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	456.7	0	BX	0	6.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	457.3	0	BX	0	6.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	458.0	0	BX	0	6.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	458.6	0	BX	0	6.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	459.3	0	BX	0	6.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	459.9	0	BX	0	6.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	460.5	0	BX	0	6.93	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	461.2	0	BX	0	6.93	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	461.8	0	BX	0	6.93	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	462.4	0	BX	0	6.92	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	463.1	0	BX	0	6.92	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	463.7	0	BX	0	6.92	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	464.4	0	BX	0	6.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	465.0	0	BX	0	6.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	465.6	0	BX	0	6.90	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	466.3	0	BX	0	6.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	466.9	0	BX	0	6.90	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	467.5	0	BX	0	6.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	468.2	0	BX	0	6.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	468.8	0	BX	0	6.87	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	469.5	0	BX	0	6.84	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	470.1	0	BX	0	6.81	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	470.7	0	BX	0	6.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	471.4	0	BX	0	6.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	472.0	0	BX	0	6.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	472.6	0	BX	0	6.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	473.3	0	BX	0	6.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	473.9	0	BX	0	6.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	474.5	0	BX	0	6.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	475.2	0	BX	0	6.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	475.8	0	BX	0	6.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	476.5	0	BX	0	6.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	477.1	0	BX	0	6.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	477.7	0	BX	0	6.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	478.4	0	BX	0	6.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	479.0	0	BX	0	6.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	479.6	0	BX	0	6.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	480.3	0	BX	0	6.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	480.9	0	BX	0	6.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	481.5	0	BX	0	6.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	482.2	0	BX	0	6.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	482.8	0	BX	0	6.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	483.4	0	BX	0	6.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	484.1	0	BX	0	6.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	484.7	0	BX	0	6.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	485.4	0	BX	0	6.73	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	486.0	0	BX	0	6.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	486.6	0	BX	0	6.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	487.3	0	BX	0	6.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	487.9	0	BX	0	6.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	488.5	0	BX	0	6.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	489.2	0	BX	0	6.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	489.8	0	BX	0	6.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	490.4	0	BX	0	6.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	491.1	0	BX	0	6.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	491.7	0	BX	0	6.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	492.3	0	BX	0	6.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	493.0	0	BX	0	6.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	493.6	0	BX	0	6.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	494.3	0	BX	0	6.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	494.9	0	BX	0	6.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	495.5	0	BX	0	6.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	496.2	0	BX	0	6.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	496.8	0	BX	0	6.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	497.4	0	BX	0	6.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	498.1	0	BX	0	6.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	498.7	0	BX	0	6.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	499.3	0	BX	0	6.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	500.0	0	BX	0	6.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	500.6	0	BX	0	6.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	501.2	0	BX	0	6.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	501.9	0	BX	0	6.61	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	502.5	0	BX	0	6.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	503.1	0	BX	0	6.58	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	503.8	0	BX	0	6.57	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	504.4	0	BX	0	6.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	505.0	0	BX	0	6.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	505.7	0	BX	0	6.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	506.3	0	BX	0	6.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	506.9	0	BX	0	6.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	507.6	0	BX	0	6.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	508.2	0	BX	0	6.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	508.8	0	BX	0	6.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	509.5	0	BX	0	6.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	510.1	0	BX	0	6.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	510.7	0	BX	0	6.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	511.4	0	BX	0	6.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	512.0	0	BX	0	6.47	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	512.6	0	BX	0	6.46	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	513.3	0	BX	0	6.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	513.9	0	BX	0	6.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	514.5	0	BX	0	6.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	515.2	0	BX	0	6.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	515.8	0	BX	0	6.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	516.4	0	BX	0	6.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	517.1	0	BX	0	6.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	517.7	0	BX	0	6.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	518.3	0	BX	0	6.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	519.0	0	BX	0	6.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	519.6	0	BX	0	6.42	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	520.2	0	BX	0	6.42	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	520.9	0	BX	0	6.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	521.5	0	BX	0	6.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	522.1	0	BX	0	6.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	522.8	0	BX	0	6.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	523.4	0	BX	0	6.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	524.0	0	BX	0	6.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	524.7	0	BX	0	6.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	525.3	0	BX	0	6.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	525.9	0	BX	0	6.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	526.6	0	BX	0	6.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	527.2	0	BX	0	6.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	527.8	0	BX	0	6.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	528.5	0	BX	0	6.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	529.1	0	BX	0	6.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	529.7	0	BX	0	6.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	530.4	0	BX	0	6.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	531.0	0	BX	0	6.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	531.6	0	BX	0	6.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	532.3	0	BX	0	6.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	532.9	0	BX	0	6.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	533.5	0	BX	0	6.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	534.2	0	BX	0	6.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	534.8	0	BX	0	6.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	535.4	0	BX	0	6.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	536.1	0	BX	0	6.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	536.7	0	BX	0	6.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	537.3	0	BX	0	6.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	538.0	0	BX	0	6.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	538.6	0	BX	0	6.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	539.2	0	BX	0	6.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	539.9	0	BX	0	6.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	540.5	0	BX	0	6.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	541.1	0	BX	0	6.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	541.7	0	BX	0	6.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	542.4	0	BX	0	6.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	543.0	0	BX	0	6.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	543.6	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	544.3	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	544.9	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	545.5	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	546.2	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	546.8	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	547.4	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	548.1	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	548.7	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	549.3	0	BX	0	6.31	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	550.0	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	550.6	0	BX	0	6.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	551.2	0	BX	0	6.31	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	551.8	0	BX	0	6.31	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	552.5	0	BX	0	6.31	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	553.1	0	BX	0	6.31	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	553.7	0	BX	0	6.31	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	554.4	0	BX	0	6.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	555.0	0	BX	0	6.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	555.6	0	BX	0	6.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	556.3	0	BX	0	6.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	556.9	0	BX	0	6.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	557.5	0	BX	0	6.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	558.2	0	BX	0	6.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	558.8	0	BX	0	6.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	559.4	0	BX	0	6.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	560.0	0	BX	0	6.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	560.7	0	BX	0	6.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	561.3	0	BX	0	6.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	561.9	0	BX	0	6.26	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	562.6	0	BX	0	6.25	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	563.2	0	BX	0	6.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	563.8	0	BX	0	6.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	564.5	0	BX	0	6.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	565.1	0	BX	0	6.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	565.7	0	BX	0	6.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	566.3	0	BX	0	6.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	567.0	0	BX	0	6.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	567.6	0	BX	0	6.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	568.2	0	BX	0	6.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	568.9	0	BX	0	6.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	569.5	0	BX	0	6.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	570.1	0	BX	0	6.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	570.8	0	BX	0	6.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	571.4	0	BX	0	6.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	572.0	0	BX	0	6.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	572.6	0	BX	0	6.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	573.3	0	BX	0	6.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	573.9	0	BX	0	6.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	574.5	0	BX	0	6.22	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	575.2	0	BX	0	6.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	575.8	0	BX	0	6.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	576.4	0	BX	0	6.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	577.0	0	BX	0	6.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	577.7	0	BX	0	6.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	578.3	0	BX	0	6.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	578.9	0	BX	0	6.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	579.6	0	BX	0	6.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	580.2	0	BX	0	6.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	580.8	0	BX	0	6.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	581.5	0	BX	0	6.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	582.1	0	BX	0	6.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	582.7	0	BX	0	6.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	583.3	0	BX	0	6.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	584.0	0	BX	0	6.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	584.6	0	BX	0	6.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	585.2	0	BX	0	6.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	585.9	0	BX	0	6.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	586.5	0	BX	0	6.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	587.1	0	BX	0	6.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	587.7	0	BX	0	6.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	588.4	0	BX	0	6.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	589.0	0	BX	0	6.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	589.6	0	BX	0	6.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	590.2	0	BX	0	6.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	590.9	0	BX	0	6.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	591.5	0	BX	0	6.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	592.1	0	BX	0	6.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	592.8	0	BX	0	6.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	593.4	0	BX	0	6.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	594.0	0	BX	0	6.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	594.6	0	BX	0	6.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	595.3	0	BX	0	6.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	595.9	0	BX	0	6.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	596.5	0	BX	0	6.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	597.2	0	BX	0	6.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	597.8	0	BX	0	6.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	598.4	0	BX	0	6.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	599.0	0	BX	0	6.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	599.7	0	BX	0	6.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	600.3	0	BX	0	6.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	600.9	0	BX	0	6.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	601.5	0	BX	0	6.11	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	602.2	0	BX	0	6.09	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	602.8	0	BX	0	6.08	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	603.4	0	BX	0	6.07	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	604.1	0	BX	0	6.07	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	604.7	0	BX	0	6.06	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	605.3	0	BX	0	6.06	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	605.9	0	BX	0	6.06	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	606.6	0	BX	0	6.05	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	607.2	0	BX	0	6.05	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	607.8	0	BX	0	6.05	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	608.4	0	BX	0	6.04	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	609.1	0	BX	0	6.04	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	609.7	0	BX	0	6.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	610.3	0	BX	0	6.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	611.0	0	BX	0	6.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	611.6	0	BX	0	6.03	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	612.2	0	BX	0	6.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	612.8	0	BX	0	6.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	613.5	0	BX	0	6.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	614.1	0	BX	0	6.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	614.7	0	BX	0	6.02	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	615.3	0	BX	0	6.01	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	616.0	0	BX	0	6.01	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	616.6	0	BX	0	6.00	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	617.2	0	BX	0	6.00	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	617.8	0	BX	0	5.99	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	618.5	0	BX	0	6.00	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	619.1	0	BX	0	5.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	619.7	0	BX	0	5.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	620.3	0	BX	0	5.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	621.0	0	BX	0	5.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	621.6	0	BX	0	5.98	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	622.2	0	BX	0	5.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	622.9	0	BX	0	5.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	623.5	0	BX	0	5.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	624.1	0	BX	0	5.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	624.7	0	BX	0	5.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	625.4	0	BX	0	5.97	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	626.0	0	BX	0	5.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	626.6	0	BX	0	5.96	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	627.2	0	BX	0	5.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	627.9	0	BX	0	5.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	628.5	0	BX	0	5.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	629.1	0	BX	0	5.95	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	629.7	0	BX	0	5.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	630.4	0	BX	0	5.93	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	631.0	0	BX	0	5.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	631.6	0	BX	0	5.94	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	632.2	0	BX	0	5.93	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	632.9	0	BX	0	5.92	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	633.5	0	BX	0	5.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	634.1	0	BX	0	5.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	634.7	0	BX	0	5.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	635.4	0	BX	0	5.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	636.0	0	BX	0	5.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	636.6	0	BX	0	5.90	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	637.2	0	BX	0	5.91	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	637.9	0	BX	0	5.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	638.5	0	BX	0	5.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	639.1	0	BX	0	5.89	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	639.7	0	BX	0	5.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	640.4	0	BX	0	5.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	641.0	0	BX	0	5.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	641.6	0	BX	0	5.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	642.2	0	BX	0	5.87	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	642.9	0	BX	0	5.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	643.5	0	BX	0	5.88	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	644.1	0	BX	0	5.87	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	644.7	0	BX	0	5.87	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	645.4	0	BX	0	5.87	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	646.0	0	BX	0	5.87	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	646.6	0	BX	0	5.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	647.2	0	BX	0	5.87	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	647.8	0	BX	0	5.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	648.5	0	BX	0	5.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	649.1	0	BX	0	5.86	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	649.7	0	BX	0	5.85	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	650.3	0	BX	0	5.85	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	651.0	0	BX	0	5.85	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	651.6	0	BX	0	5.84	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	652.2	0	BX	0	5.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	652.8	0	BX	0	5.84	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	653.5	0	BX	0	5.83	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	654.1	0	BX	0	5.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	654.7	0	BX	0	5.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	655.3	0	BX	0	5.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	656.0	0	BX	0	5.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	656.6	0	BX	0	5.81	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	657.2	0	BX	0	5.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	657.8	0	BX	0	5.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	658.5	0	BX	0	5.82	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	659.1	0	BX	0	5.81	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	659.7	0	BX	0	5.81	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	660.3	0	BX	0	5.81	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	660.9	0	BX	0	5.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	661.6	0	BX	0	5.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	662.2	0	BX	0	5.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	662.8	0	BX	0	5.80	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	663.4	0	BX	0	5.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	664.1	0	BX	0	5.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	664.7	0	BX	0	5.79	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	665.3	0	BX	0	5.78	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	665.9	0	BX	0	5.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	666.5	0	BX	0	5.77	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	667.2	0	BX	0	5.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	667.8	0	BX	0	5.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	668.4	0	BX	0	5.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	669.0	0	BX	0	5.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	669.7	0	BX	0	5.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	670.3	0	BX	0	5.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	670.9	0	BX	0	5.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	671.5	0	BX	0	5.76	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	672.2	0	BX	0	5.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	672.8	0	BX	0	5.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	673.4	0	BX	0	5.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	674.0	0	BX	0	5.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	674.6	0	BX	0	5.75	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	675.3	0	BX	0	5.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	675.9	0	BX	0	5.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	676.5	0	BX	0	5.74	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	677.1	0	BX	0	5.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	677.7	0	BX	0	5.72	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	678.4	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	679.0	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	679.6	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	680.2	0	BX	0	5.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	680.9	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	681.5	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	682.1	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	682.7	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	683.3	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	684.0	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	684.6	0	BX	0	5.71	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	685.2	0	BX	0	5.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	685.8	0	BX	0	5.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	686.5	0	BX	0	5.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	687.1	0	BX	0	5.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	687.7	0	BX	0	5.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	688.3	0	BX	0	5.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	688.9	0	BX	0	5.70	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	689.6	0	BX	0	5.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	690.2	0	BX	0	5.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	690.8	0	BX	0	5.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	691.4	0	BX	0	5.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	692.0	0	BX	0	5.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	692.7	0	BX	0	5.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	693.3	0	BX	0	5.68	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	693.9	0	BX	0	5.69	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	694.5	0	BX	0	5.67	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	695.1	0	BX	0	5.66	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	695.8	0	BX	0	5.65	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	696.4	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	697.0	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	697.6	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	698.2	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	698.9	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	699.5	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	700.1	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	700.7	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	701.3	0	BX	0	5.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	702.0	0	BX	0	5.64	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	702.6	0	BX	0	5.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	703.2	0	BX	0	5.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	703.8	0	BX	0	5.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	704.4	0	BX	0	5.63	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	705.1	0	BX	0	5.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	705.7	0	BX	0	5.62	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	706.3	0	BX	0	5.61	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	706.9	0	BX	0	5.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	707.5	0	BX	0	5.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	708.2	0	BX	0	5.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	708.8	0	BX	0	5.60	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	709.4	0	BX	0	5.57	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	710.0	0	BX	0	5.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	710.6	0	BX	0	5.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	711.3	0	BX	0	5.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	711.9	0	BX	0	5.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	712.5	0	BX	0	5.56	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	713.1	0	BX	0	5.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	713.7	0	BX	0	5.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	714.4	0	BX	0	5.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	715.0	0	BX	0	5.55	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	715.6	0	BX	0	5.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	716.2	0	BX	0	5.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	716.8	0	BX	0	5.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	717.5	0	BX	0	5.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	718.1	0	BX	0	5.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	718.7	0	BX	0	5.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	719.3	0	BX	0	5.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	719.9	0	BX	0	5.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	720.5	0	BX	0	5.54	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	721.2	0	BX	0	5.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	721.8	0	BX	0	5.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	722.4	0	BX	0	5.53	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	723.0	0	BX	0	5.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	723.6	0	BX	0	5.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	724.3	0	BX	0	5.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	724.9	0	BX	0	5.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	725.5	0	BX	0	5.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	726.1	0	BX	0	5.52	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	726.7	0	BX	0	5.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	727.4	0	BX	0	5.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	728.0	0	BX	0	5.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	728.6	0	BX	0	5.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	729.2	0	BX	0	5.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	729.8	0	BX	0	5.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	730.4	0	BX	0	5.51	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	731.1	0	BX	0	5.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	731.7	0	BX	0	5.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	732.3	0	BX	0	5.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	732.9	0	BX	0	5.50	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	733.5	0	BX	0	5.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	734.2	0	BX	0	5.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	734.8	0	BX	0	5.49	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	735.4	0	BX	0	5.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	736.0	0	BX	0	5.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	736.6	0	BX	0	5.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	737.2	0	BX	0	5.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	737.9	0	BX	0	5.47	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	738.5	0	BX	0	5.48	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	739.1	0	BX	0	5.47	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	739.7	0	BX	0	5.46	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	740.3	0	BX	0	5.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	740.9	0	BX	0	5.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	741.6	0	BX	0	5.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	742.2	0	BX	0	5.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	742.8	0	BX	0	5.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	743.4	0	BX	0	5.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	744.0	0	BX	0	5.45	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	744.6	0	BX	0	5.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	745.3	0	BX	0	5.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	745.9	0	BX	0	5.44	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	746.5	0	BX	0	5.43	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	747.1	0	BX	0	5.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	747.7	0	BX	0	5.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	748.3	0	BX	0	5.41	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	749.0	0	BX	0	5.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	749.6	0	BX	0	5.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	750.2	0	BX	0	5.40	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	750.8	0	BX	0	5.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	751.4	0	BX	0	5.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	752.0	0	BX	0	5.39	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	752.7	0	BX	0	5.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	753.3	0	BX	0	5.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	753.9	0	BX	0	5.38	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	754.5	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	755.1	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	755.7	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	756.4	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	757.0	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	757.6	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	758.2	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	758.8	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	759.4	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	760.1	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	760.7	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	761.3	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	761.9	0	BX	0	5.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	762.5	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	763.1	0	BX	0	5.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	763.8	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	764.4	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	765.0	0	BX	0	5.37	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	765.6	0	BX	0	5.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	766.2	0	BX	0	5.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	766.8	0	BX	0	5.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	767.4	0	BX	0	5.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	768.1	0	BX	0	5.36	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	768.7	0	BX	0	5.35	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	769.3	0	BX	0	5.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	769.9	0	BX	0	5.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	770.5	0	BX	0	5.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	771.1	0	BX	0	5.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	771.8	0	BX	0	5.34	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	772.4	0	BX	0	5.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	773.0	0	BX	0	5.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	773.6	0	BX	0	5.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	774.2	0	BX	0	5.33	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	774.8	0	BX	0	5.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	775.4	0	BX	0	5.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	776.1	0	BX	0	5.32	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	776.7	0	BX	0	5.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	777.3	0	BX	0	5.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	777.9	0	BX	0	5.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	778.5	0	BX	0	5.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	779.1	0	BX	0	5.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	779.7	0	BX	0	5.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	780.4	0	BX	0	5.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	781.0	0	BX	0	5.30	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	781.6	0	BX	0	5.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	782.2	0	BX	0	5.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	782.8	0	BX	0	5.29	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	783.4	0	BX	0	5.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	784.0	0	BX	0	5.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	784.7	0	BX	0	5.28	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	785.3	0	BX	0	5.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	785.9	0	BX	0	5.27	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	786.5	0	BX	0	5.24	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	787.1	0	BX	0	5.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	787.7	0	BX	0	5.23	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	788.3	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	789.0	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	789.6	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	790.2	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	790.8	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	791.4	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	792.0	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	792.6	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	793.2	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	793.9	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	794.5	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	795.1	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	795.7	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	796.3	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	796.9	0	BX	0	5.21	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	797.5	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	798.2	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	798.8	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	799.4	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	800.0	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	800.6	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	801.2	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	801.8	0	BX	0	5.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	802.4	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	803.1	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	803.7	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	804.3	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	804.9	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	805.5	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	806.1	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	806.7	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	807.3	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	808.0	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	808.6	0	BX	0	5.20	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	809.2	0	BX	0	5.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	809.8	0	BX	0	5.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	810.4	0	BX	0	5.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	811.0	0	BX	0	5.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	811.6	0	BX	0	5.19	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	812.2	0	BX	0	5.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	812.9	0	BX	0	5.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	813.5	0	BX	0	5.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	814.1	0	BX	0	5.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	814.7	0	BX	0	5.18	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	815.3	0	BX	0	5.17	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	815.9	0	BX	0	5.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	816.5	0	BX	0	5.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	817.1	0	BX	0	5.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	817.7	0	BX	0	5.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	818.4	0	BX	0	5.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	819.0	0	BX	0	5.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	819.6	0	BX	0	5.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	820.2	0	BX	0	5.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	820.8	0	BX	0	5.16	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	821.4	0	BX	0	5.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	822.0	0	BX	0	5.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	822.6	0	BX	0	5.15	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	823.3	0	BX	0	5.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	823.9	0	BX	0	5.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	824.5	0	BX	0	5.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	825.1	0	BX	0	5.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	825.7	0	BX	0	5.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	826.3	0	BX	0	5.14	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	826.9	0	BX	0	5.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	827.5	0	BX	0	5.13	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	828.1	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	828.8	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	829.4	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	830.0	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	830.6	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	831.2	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	831.8	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	832.4	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	833.0	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	833.6	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	834.2	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	834.9	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	835.5	0	BX	0	5.12	0
@153___1996355	001	C	11/11/1996	16:57	144.1031	11.9817	0	836.1	0	BX	0	5.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	0.7	0	BX	0	27.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	1.3	0	BX	0	27.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	2.0	0	BX	0	27.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	2.7	0	BX	0	27.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	3.3	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	4.0	0	BX	0	27.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	4.7	0	BX	0	27.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	5.4	0	BX	0	27.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	6.0	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	6.7	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	7.4	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	8.0	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	8.7	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	9.4	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	10.0	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	10.7	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	11.4	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	12.0	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	12.7	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	13.4	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	14.0	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	14.7	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	15.4	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	16.0	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	16.7	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	17.4	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	18.0	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	18.7	0	BX	0	27.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	19.4	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	20.1	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	20.7	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	21.4	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	22.1	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	22.7	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	23.4	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	24.1	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	24.7	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	25.4	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	26.1	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	26.7	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	27.4	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	28.1	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	28.7	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	29.4	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	30.1	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	30.7	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	31.4	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	32.1	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	32.7	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	33.4	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	34.1	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	34.7	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	35.4	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	36.1	0	BX	0	27.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	36.7	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	37.4	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	38.1	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	38.7	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	39.4	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	40.1	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	40.7	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	41.4	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	42.1	0	BX	0	27.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	42.7	0	BX	0	27.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	43.4	0	BX	0	27.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	44.1	0	BX	0	27.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	44.7	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	45.4	0	BX	0	27.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	46.1	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	46.7	0	BX	0	27.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	47.4	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	48.1	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	48.7	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	49.4	0	BX	0	27.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	50.1	0	BX	0	27.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	50.7	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	51.4	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	52.1	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	52.7	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	53.4	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	54.0	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	54.7	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	55.4	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	56.0	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	56.7	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	57.4	0	BX	0	27.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	58.0	0	BX	0	27.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	58.7	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	59.4	0	BX	0	27.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	60.0	0	BX	0	27.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	60.7	0	BX	0	27.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	61.4	0	BX	0	27.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	62.0	0	BX	0	27.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	62.7	0	BX	0	27.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	63.4	0	BX	0	27.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	64.0	0	BX	0	27.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	64.7	0	BX	0	27.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	65.4	0	BX	0	27.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	66.0	0	BX	0	27.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	66.7	0	BX	0	27.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	67.4	0	BX	0	27.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	68.0	0	BX	0	27.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	68.7	0	BX	0	27.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	69.3	0	BX	0	27.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	70.0	0	BX	0	27.49	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	70.7	0	BX	0	27.49	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	71.3	0	BX	0	27.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	72.0	0	BX	0	27.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	72.7	0	BX	0	27.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	73.3	0	BX	0	27.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	74.0	0	BX	0	27.45	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	74.7	0	BX	0	27.43	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	75.3	0	BX	0	27.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	76.0	0	BX	0	27.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	76.6	0	BX	0	27.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	77.3	0	BX	0	27.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	78.0	0	BX	0	27.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	78.6	0	BX	0	27.36	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	79.3	0	BX	0	27.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	80.0	0	BX	0	27.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	80.6	0	BX	0	27.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	81.3	0	BX	0	27.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	82.0	0	BX	0	27.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	82.6	0	BX	0	27.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	83.3	0	BX	0	27.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	83.9	0	BX	0	27.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	84.6	0	BX	0	27.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	85.3	0	BX	0	27.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	85.9	0	BX	0	27.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	86.6	0	BX	0	27.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	87.3	0	BX	0	27.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	87.9	0	BX	0	27.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	88.6	0	BX	0	27.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	89.3	0	BX	0	27.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	89.9	0	BX	0	26.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	90.6	0	BX	0	26.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	91.2	0	BX	0	26.80	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	91.9	0	BX	0	26.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	92.6	0	BX	0	26.75	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	93.2	0	BX	0	26.73	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	93.9	0	BX	0	26.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	94.6	0	BX	0	26.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	95.2	0	BX	0	26.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	95.9	0	BX	0	26.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	96.5	0	BX	0	26.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	97.2	0	BX	0	26.61	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	97.9	0	BX	0	26.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	98.5	0	BX	0	26.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	99.2	0	BX	0	26.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	99.9	0	BX	0	26.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	100.5	0	BX	0	26.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	101.2	0	BX	0	26.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	101.8	0	BX	0	25.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	102.5	0	BX	0	25.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	103.2	0	BX	0	25.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	103.8	0	BX	0	25.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	104.5	0	BX	0	25.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	105.2	0	BX	0	25.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	105.8	0	BX	0	25.39	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	106.5	0	BX	0	25.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	107.1	0	BX	0	25.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	107.8	0	BX	0	25.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	108.5	0	BX	0	25.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	109.1	0	BX	0	24.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	109.8	0	BX	0	24.94	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	110.5	0	BX	0	24.84	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	111.1	0	BX	0	24.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	111.8	0	BX	0	24.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	112.4	0	BX	0	24.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	113.1	0	BX	0	24.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	113.8	0	BX	0	24.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	114.4	0	BX	0	24.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	115.1	0	BX	0	23.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	115.7	0	BX	0	23.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	116.4	0	BX	0	23.84	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	117.1	0	BX	0	23.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	117.7	0	BX	0	23.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	118.4	0	BX	0	23.03	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	119.0	0	BX	0	22.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	119.7	0	BX	0	22.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	120.4	0	BX	0	22.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	121.0	0	BX	0	22.45	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	121.7	0	BX	0	22.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	122.4	0	BX	0	22.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	123.0	0	BX	0	22.22	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	123.7	0	BX	0	22.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	124.3	0	BX	0	22.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	125.0	0	BX	0	22.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	125.7	0	BX	0	22.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	126.3	0	BX	0	22.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	127.0	0	BX	0	22.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	127.6	0	BX	0	22.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	128.3	0	BX	0	22.01	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	129.0	0	BX	0	22.01	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	129.6	0	BX	0	21.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	130.3	0	BX	0	21.90	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	130.9	0	BX	0	21.80	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	131.6	0	BX	0	21.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	132.3	0	BX	0	21.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	132.9	0	BX	0	21.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	133.6	0	BX	0	21.36	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	134.2	0	BX	0	21.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	134.9	0	BX	0	21.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	135.6	0	BX	0	21.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	136.2	0	BX	0	21.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	136.9	0	BX	0	21.01	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	137.5	0	BX	0	20.90	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	138.2	0	BX	0	20.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	138.9	0	BX	0	20.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	139.5	0	BX	0	20.43	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	140.2	0	BX	0	20.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	140.8	0	BX	0	20.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	141.5	0	BX	0	20.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	142.2	0	BX	0	20.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	142.8	0	BX	0	19.95	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	143.5	0	BX	0	19.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	144.1	0	BX	0	19.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	144.8	0	BX	0	19.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	145.5	0	BX	0	19.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	146.1	0	BX	0	19.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	146.8	0	BX	0	19.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	147.4	0	BX	0	19.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	148.1	0	BX	0	18.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	148.7	0	BX	0	18.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	149.4	0	BX	0	18.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	150.1	0	BX	0	18.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	150.7	0	BX	0	18.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	151.4	0	BX	0	18.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	152.0	0	BX	0	18.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	152.7	0	BX	0	18.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	153.4	0	BX	0	18.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	154.0	0	BX	0	18.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	154.7	0	BX	0	17.92	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	155.3	0	BX	0	17.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	156.0	0	BX	0	17.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	156.7	0	BX	0	17.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	157.3	0	BX	0	17.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	158.0	0	BX	0	17.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	158.6	0	BX	0	17.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	159.3	0	BX	0	17.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	159.9	0	BX	0	17.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	160.6	0	BX	0	17.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	161.3	0	BX	0	16.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	161.9	0	BX	0	16.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	162.6	0	BX	0	16.92	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	163.2	0	BX	0	16.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	163.9	0	BX	0	16.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	164.6	0	BX	0	16.80	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	165.2	0	BX	0	16.76	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	165.9	0	BX	0	16.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	166.5	0	BX	0	16.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	167.2	0	BX	0	16.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	167.8	0	BX	0	16.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	168.5	0	BX	0	16.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	169.2	0	BX	0	16.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	169.8	0	BX	0	16.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	170.5	0	BX	0	16.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	171.1	0	BX	0	16.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	171.8	0	BX	0	16.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	172.4	0	BX	0	15.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	173.1	0	BX	0	15.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	173.8	0	BX	0	15.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	174.4	0	BX	0	15.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	175.1	0	BX	0	15.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	175.7	0	BX	0	15.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	176.4	0	BX	0	15.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	177.0	0	BX	0	15.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	177.7	0	BX	0	15.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	178.4	0	BX	0	15.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	179.0	0	BX	0	15.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	179.7	0	BX	0	15.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	180.3	0	BX	0	15.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	181.0	0	BX	0	15.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	181.6	0	BX	0	15.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	182.3	0	BX	0	15.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	183.0	0	BX	0	15.36	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	183.6	0	BX	0	15.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	184.3	0	BX	0	15.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	184.9	0	BX	0	14.94	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	185.6	0	BX	0	14.89	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	186.2	0	BX	0	14.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	186.9	0	BX	0	14.73	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	187.6	0	BX	0	14.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	188.2	0	BX	0	14.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	188.9	0	BX	0	14.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	189.5	0	BX	0	14.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	190.2	0	BX	0	14.45	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	190.8	0	BX	0	14.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	191.5	0	BX	0	14.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	192.1	0	BX	0	14.36	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	192.8	0	BX	0	14.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	193.5	0	BX	0	14.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	194.1	0	BX	0	14.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	194.8	0	BX	0	14.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	195.4	0	BX	0	14.01	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	196.1	0	BX	0	13.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	196.7	0	BX	0	13.84	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	197.4	0	BX	0	13.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	198.0	0	BX	0	13.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	198.7	0	BX	0	13.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	199.4	0	BX	0	13.75	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	200.0	0	BX	0	13.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	200.7	0	BX	0	13.73	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	201.3	0	BX	0	13.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	202.0	0	BX	0	13.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	202.6	0	BX	0	13.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	203.3	0	BX	0	13.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	203.9	0	BX	0	13.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	204.6	0	BX	0	13.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	205.3	0	BX	0	13.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	205.9	0	BX	0	13.43	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	206.6	0	BX	0	13.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	207.2	0	BX	0	13.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	207.9	0	BX	0	13.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	208.5	0	BX	0	13.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	209.2	0	BX	0	13.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	209.8	0	BX	0	13.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	210.5	0	BX	0	13.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	211.2	0	BX	0	13.03	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	211.8	0	BX	0	13.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	212.5	0	BX	0	12.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	213.1	0	BX	0	12.73	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	213.8	0	BX	0	12.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	214.4	0	BX	0	12.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	215.1	0	BX	0	12.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	215.7	0	BX	0	12.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	216.4	0	BX	0	12.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	217.0	0	BX	0	12.39	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	217.7	0	BX	0	12.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	218.4	0	BX	0	12.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	219.0	0	BX	0	12.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	219.7	0	BX	0	12.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	220.3	0	BX	0	12.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	221.0	0	BX	0	12.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	221.6	0	BX	0	12.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	222.3	0	BX	0	12.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	222.9	0	BX	0	11.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	223.6	0	BX	0	11.94	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	224.2	0	BX	0	11.89	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	224.9	0	BX	0	11.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	225.5	0	BX	0	11.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	226.2	0	BX	0	11.78	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	226.9	0	BX	0	11.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	227.5	0	BX	0	11.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	228.2	0	BX	0	11.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	228.8	0	BX	0	11.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	229.5	0	BX	0	11.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	230.1	0	BX	0	11.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	230.8	0	BX	0	11.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	231.4	0	BX	0	11.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	232.1	0	BX	0	11.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	232.7	0	BX	0	11.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	233.4	0	BX	0	11.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	234.0	0	BX	0	11.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	234.7	0	BX	0	11.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	235.3	0	BX	0	11.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	236.0	0	BX	0	11.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	236.7	0	BX	0	11.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	237.3	0	BX	0	11.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	238.0	0	BX	0	11.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	238.6	0	BX	0	11.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	239.3	0	BX	0	11.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	239.9	0	BX	0	11.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	240.6	0	BX	0	11.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	241.2	0	BX	0	11.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	241.9	0	BX	0	11.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	242.5	0	BX	0	11.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	243.2	0	BX	0	11.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	243.8	0	BX	0	11.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	244.5	0	BX	0	11.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	245.1	0	BX	0	11.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	245.8	0	BX	0	11.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	246.4	0	BX	0	11.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	247.1	0	BX	0	11.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	247.7	0	BX	0	11.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	248.4	0	BX	0	11.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	249.1	0	BX	0	11.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	249.7	0	BX	0	11.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	250.4	0	BX	0	11.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	251.0	0	BX	0	11.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	251.7	0	BX	0	11.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	252.3	0	BX	0	11.01	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	253.0	0	BX	0	10.93	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	253.6	0	BX	0	10.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	254.3	0	BX	0	10.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	254.9	0	BX	0	10.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	255.6	0	BX	0	10.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	256.2	0	BX	0	10.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	256.9	0	BX	0	10.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	257.5	0	BX	0	10.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	258.2	0	BX	0	10.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	258.8	0	BX	0	10.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	259.5	0	BX	0	10.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	260.1	0	BX	0	10.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	260.8	0	BX	0	10.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	261.4	0	BX	0	10.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	262.1	0	BX	0	10.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	262.7	0	BX	0	10.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	263.4	0	BX	0	10.45	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	264.0	0	BX	0	10.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	264.7	0	BX	0	10.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	265.3	0	BX	0	10.39	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	266.0	0	BX	0	10.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	266.6	0	BX	0	10.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	267.3	0	BX	0	10.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	267.9	0	BX	0	10.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	268.6	0	BX	0	10.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	269.2	0	BX	0	10.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	269.9	0	BX	0	10.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	270.5	0	BX	0	10.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	271.2	0	BX	0	10.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	271.9	0	BX	0	10.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	272.5	0	BX	0	10.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	273.2	0	BX	0	10.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	273.8	0	BX	0	10.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	274.5	0	BX	0	10.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	275.1	0	BX	0	10.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	275.8	0	BX	0	10.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	276.4	0	BX	0	10.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	277.1	0	BX	0	10.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	277.7	0	BX	0	10.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	278.4	0	BX	0	10.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	279.0	0	BX	0	10.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	279.7	0	BX	0	10.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	280.3	0	BX	0	9.94	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	281.0	0	BX	0	9.90	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	281.6	0	BX	0	9.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	282.3	0	BX	0	9.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	282.9	0	BX	0	9.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	283.6	0	BX	0	9.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	284.2	0	BX	0	9.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	284.9	0	BX	0	9.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	285.5	0	BX	0	9.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	286.2	0	BX	0	9.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	286.8	0	BX	0	9.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	287.5	0	BX	0	9.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	288.1	0	BX	0	9.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	288.7	0	BX	0	9.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	289.4	0	BX	0	9.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	290.0	0	BX	0	9.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	290.7	0	BX	0	9.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	291.3	0	BX	0	9.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	292.0	0	BX	0	9.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	292.6	0	BX	0	9.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	293.3	0	BX	0	9.49	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	293.9	0	BX	0	9.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	294.6	0	BX	0	9.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	295.2	0	BX	0	9.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	295.9	0	BX	0	9.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	296.5	0	BX	0	9.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	297.2	0	BX	0	9.37	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	297.8	0	BX	0	9.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	298.5	0	BX	0	9.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	299.1	0	BX	0	9.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	299.8	0	BX	0	9.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	300.4	0	BX	0	9.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	301.1	0	BX	0	9.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	301.7	0	BX	0	9.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	302.4	0	BX	0	9.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	303.0	0	BX	0	9.22	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	303.7	0	BX	0	9.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	304.3	0	BX	0	9.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	305.0	0	BX	0	9.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	305.6	0	BX	0	9.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	306.3	0	BX	0	9.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	306.9	0	BX	0	9.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	307.6	0	BX	0	9.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	308.2	0	BX	0	9.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	308.9	0	BX	0	9.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	309.5	0	BX	0	9.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	310.2	0	BX	0	9.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	310.8	0	BX	0	9.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	311.5	0	BX	0	9.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	312.1	0	BX	0	9.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	312.7	0	BX	0	9.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	313.4	0	BX	0	9.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	314.0	0	BX	0	9.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	314.7	0	BX	0	9.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	315.3	0	BX	0	9.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	316.0	0	BX	0	9.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	316.6	0	BX	0	9.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	317.3	0	BX	0	9.01	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	317.9	0	BX	0	9.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	318.6	0	BX	0	8.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	319.2	0	BX	0	8.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	319.9	0	BX	0	8.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	320.5	0	BX	0	8.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	321.2	0	BX	0	8.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	321.8	0	BX	0	8.94	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	322.5	0	BX	0	8.94	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	323.1	0	BX	0	8.92	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	323.8	0	BX	0	8.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	324.4	0	BX	0	8.89	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	325.0	0	BX	0	8.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	325.7	0	BX	0	8.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	326.3	0	BX	0	8.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	327.0	0	BX	0	8.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	327.6	0	BX	0	8.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	328.3	0	BX	0	8.84	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	328.9	0	BX	0	8.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	329.6	0	BX	0	8.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	330.2	0	BX	0	8.76	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	330.9	0	BX	0	8.75	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	331.5	0	BX	0	8.75	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	332.2	0	BX	0	8.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	332.8	0	BX	0	8.73	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	333.5	0	BX	0	8.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	334.1	0	BX	0	8.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	334.7	0	BX	0	8.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	335.4	0	BX	0	8.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	336.0	0	BX	0	8.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	336.7	0	BX	0	8.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	337.3	0	BX	0	8.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	338.0	0	BX	0	8.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	338.6	0	BX	0	8.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	339.3	0	BX	0	8.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	339.9	0	BX	0	8.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	340.6	0	BX	0	8.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	341.2	0	BX	0	8.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	341.8	0	BX	0	8.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	342.5	0	BX	0	8.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	343.1	0	BX	0	8.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	343.8	0	BX	0	8.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	344.4	0	BX	0	8.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	345.1	0	BX	0	8.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	345.7	0	BX	0	8.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	346.4	0	BX	0	8.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	347.0	0	BX	0	8.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	347.7	0	BX	0	8.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	348.3	0	BX	0	8.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	348.9	0	BX	0	8.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	349.6	0	BX	0	8.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	350.2	0	BX	0	8.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	350.9	0	BX	0	8.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	351.5	0	BX	0	8.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	352.2	0	BX	0	8.61	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	352.8	0	BX	0	8.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	353.5	0	BX	0	8.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	354.1	0	BX	0	8.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	354.8	0	BX	0	8.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	355.4	0	BX	0	8.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	356.0	0	BX	0	8.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	356.7	0	BX	0	8.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	357.3	0	BX	0	8.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	358.0	0	BX	0	8.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	358.6	0	BX	0	8.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	359.3	0	BX	0	8.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	359.9	0	BX	0	8.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	360.6	0	BX	0	8.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	361.2	0	BX	0	8.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	361.8	0	BX	0	8.43	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	362.5	0	BX	0	8.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	363.1	0	BX	0	8.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	363.8	0	BX	0	8.37	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	364.4	0	BX	0	8.37	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	365.1	0	BX	0	8.36	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	365.7	0	BX	0	8.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	366.4	0	BX	0	8.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	367.0	0	BX	0	8.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	367.6	0	BX	0	8.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	368.3	0	BX	0	8.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	368.9	0	BX	0	8.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	369.6	0	BX	0	8.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	370.2	0	BX	0	8.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	370.9	0	BX	0	8.22	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	371.5	0	BX	0	8.22	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	372.1	0	BX	0	8.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	372.8	0	BX	0	8.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	373.4	0	BX	0	8.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	374.1	0	BX	0	8.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	374.7	0	BX	0	8.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	375.4	0	BX	0	8.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	376.0	0	BX	0	8.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	376.7	0	BX	0	8.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	377.3	0	BX	0	8.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	377.9	0	BX	0	8.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	378.6	0	BX	0	8.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	379.2	0	BX	0	8.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	379.9	0	BX	0	8.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	380.5	0	BX	0	8.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	381.2	0	BX	0	8.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	381.8	0	BX	0	8.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	382.4	0	BX	0	8.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	383.1	0	BX	0	8.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	383.7	0	BX	0	8.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	384.4	0	BX	0	8.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	385.0	0	BX	0	8.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	385.7	0	BX	0	8.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	386.3	0	BX	0	8.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	386.9	0	BX	0	8.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	387.6	0	BX	0	8.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	388.2	0	BX	0	8.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	388.9	0	BX	0	8.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	389.5	0	BX	0	7.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	390.1	0	BX	0	7.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	390.8	0	BX	0	7.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	391.4	0	BX	0	7.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	392.1	0	BX	0	7.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	392.7	0	BX	0	7.93	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	393.4	0	BX	0	7.92	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	394.0	0	BX	0	7.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	394.6	0	BX	0	7.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	395.3	0	BX	0	7.90	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	395.9	0	BX	0	7.89	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	396.6	0	BX	0	7.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	397.2	0	BX	0	7.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	397.9	0	BX	0	7.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	398.5	0	BX	0	7.83	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	399.1	0	BX	0	7.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	399.8	0	BX	0	7.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	400.4	0	BX	0	7.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	401.1	0	BX	0	7.83	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	401.7	0	BX	0	7.84	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	402.3	0	BX	0	7.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	403.0	0	BX	0	7.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	403.6	0	BX	0	7.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	404.3	0	BX	0	7.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	404.9	0	BX	0	7.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	405.6	0	BX	0	7.84	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	406.2	0	BX	0	7.83	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	406.8	0	BX	0	7.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	407.5	0	BX	0	7.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	408.1	0	BX	0	7.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	408.8	0	BX	0	7.78	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	409.4	0	BX	0	7.78	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	410.0	0	BX	0	7.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	410.7	0	BX	0	7.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	411.3	0	BX	0	7.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	412.0	0	BX	0	7.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	412.6	0	BX	0	7.76	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	413.2	0	BX	0	7.75	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	413.9	0	BX	0	7.75	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	414.5	0	BX	0	7.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	415.2	0	BX	0	7.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	415.8	0	BX	0	7.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	416.4	0	BX	0	7.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	417.1	0	BX	0	7.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	417.7	0	BX	0	7.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	418.4	0	BX	0	7.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	419.0	0	BX	0	7.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	419.6	0	BX	0	7.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	420.3	0	BX	0	7.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	420.9	0	BX	0	7.61	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	421.6	0	BX	0	7.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	422.2	0	BX	0	7.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	422.8	0	BX	0	7.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	423.5	0	BX	0	7.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	424.1	0	BX	0	7.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	424.8	0	BX	0	7.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	425.4	0	BX	0	7.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	426.0	0	BX	0	7.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	426.7	0	BX	0	7.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	427.3	0	BX	0	7.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	428.0	0	BX	0	7.49	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	428.6	0	BX	0	7.49	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	429.2	0	BX	0	7.49	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	429.9	0	BX	0	7.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	430.5	0	BX	0	7.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	431.2	0	BX	0	7.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	431.8	0	BX	0	7.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	432.4	0	BX	0	7.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	433.1	0	BX	0	7.49	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	433.7	0	BX	0	7.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	434.4	0	BX	0	7.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	435.0	0	BX	0	7.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	435.6	0	BX	0	7.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	436.3	0	BX	0	7.43	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	436.9	0	BX	0	7.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	437.6	0	BX	0	7.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	438.2	0	BX	0	7.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	438.8	0	BX	0	7.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	439.5	0	BX	0	7.39	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	440.1	0	BX	0	7.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	440.8	0	BX	0	7.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	441.4	0	BX	0	7.37	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	442.0	0	BX	0	7.36	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	442.7	0	BX	0	7.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	443.3	0	BX	0	7.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	443.9	0	BX	0	7.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	444.6	0	BX	0	7.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	445.2	0	BX	0	7.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	445.9	0	BX	0	7.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	446.5	0	BX	0	7.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	447.1	0	BX	0	7.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	447.8	0	BX	0	7.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	448.4	0	BX	0	7.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	449.1	0	BX	0	7.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	449.7	0	BX	0	7.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	450.3	0	BX	0	7.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	451.0	0	BX	0	7.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	451.6	0	BX	0	7.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	452.2	0	BX	0	7.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	452.9	0	BX	0	7.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	453.5	0	BX	0	7.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	454.2	0	BX	0	7.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	454.8	0	BX	0	7.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	455.4	0	BX	0	7.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	456.1	0	BX	0	7.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	456.7	0	BX	0	7.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	457.3	0	BX	0	7.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	458.0	0	BX	0	7.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	458.6	0	BX	0	7.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	459.3	0	BX	0	7.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	459.9	0	BX	0	7.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	460.5	0	BX	0	7.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	461.2	0	BX	0	7.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	461.8	0	BX	0	7.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	462.4	0	BX	0	7.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	463.1	0	BX	0	7.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	463.7	0	BX	0	7.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	464.4	0	BX	0	7.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	465.0	0	BX	0	7.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	465.6	0	BX	0	7.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	466.3	0	BX	0	7.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	466.9	0	BX	0	7.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	467.5	0	BX	0	7.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	468.2	0	BX	0	7.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	468.8	0	BX	0	7.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	469.5	0	BX	0	7.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	470.1	0	BX	0	7.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	470.7	0	BX	0	7.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	471.4	0	BX	0	7.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	472.0	0	BX	0	7.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	472.6	0	BX	0	7.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	473.3	0	BX	0	7.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	473.9	0	BX	0	7.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	474.5	0	BX	0	7.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	475.2	0	BX	0	7.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	475.8	0	BX	0	7.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	476.5	0	BX	0	7.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	477.1	0	BX	0	7.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	477.7	0	BX	0	7.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	478.4	0	BX	0	7.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	479.0	0	BX	0	7.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	479.6	0	BX	0	7.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	480.3	0	BX	0	7.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	480.9	0	BX	0	7.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	481.5	0	BX	0	7.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	482.2	0	BX	0	7.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	482.8	0	BX	0	7.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	483.4	0	BX	0	7.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	484.1	0	BX	0	7.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	484.7	0	BX	0	7.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	485.4	0	BX	0	7.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	486.0	0	BX	0	7.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	486.6	0	BX	0	7.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	487.3	0	BX	0	7.03	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	487.9	0	BX	0	7.01	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	488.5	0	BX	0	7.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	489.2	0	BX	0	6.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	489.8	0	BX	0	6.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	490.4	0	BX	0	6.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	491.1	0	BX	0	6.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	491.7	0	BX	0	6.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	492.3	0	BX	0	6.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	493.0	0	BX	0	6.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	493.6	0	BX	0	6.95	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	494.3	0	BX	0	6.95	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	494.9	0	BX	0	6.94	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	495.5	0	BX	0	6.93	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	496.2	0	BX	0	6.93	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	496.8	0	BX	0	6.92	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	497.4	0	BX	0	6.92	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	498.1	0	BX	0	6.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	498.7	0	BX	0	6.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	499.3	0	BX	0	6.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	500.0	0	BX	0	6.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	500.6	0	BX	0	6.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	501.2	0	BX	0	6.84	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	501.9	0	BX	0	6.84	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	502.5	0	BX	0	6.83	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	503.1	0	BX	0	6.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	503.8	0	BX	0	6.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	504.4	0	BX	0	6.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	505.0	0	BX	0	6.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	505.7	0	BX	0	6.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	506.3	0	BX	0	6.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	506.9	0	BX	0	6.81	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	507.6	0	BX	0	6.81	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	508.2	0	BX	0	6.80	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	508.8	0	BX	0	6.80	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	509.5	0	BX	0	6.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	510.1	0	BX	0	6.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	510.7	0	BX	0	6.78	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	511.4	0	BX	0	6.78	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	512.0	0	BX	0	6.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	512.6	0	BX	0	6.76	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	513.3	0	BX	0	6.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	513.9	0	BX	0	6.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	514.5	0	BX	0	6.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	515.2	0	BX	0	6.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	515.8	0	BX	0	6.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	516.4	0	BX	0	6.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	517.1	0	BX	0	6.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	517.7	0	BX	0	6.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	518.3	0	BX	0	6.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	519.0	0	BX	0	6.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	519.6	0	BX	0	6.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	520.2	0	BX	0	6.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	520.9	0	BX	0	6.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	521.5	0	BX	0	6.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	522.1	0	BX	0	6.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	522.8	0	BX	0	6.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	523.4	0	BX	0	6.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	524.0	0	BX	0	6.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	524.7	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	525.3	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	525.9	0	BX	0	6.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	526.6	0	BX	0	6.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	527.2	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	527.8	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	528.5	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	529.1	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	529.7	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	530.4	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	531.0	0	BX	0	6.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	531.6	0	BX	0	6.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	532.3	0	BX	0	6.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	532.9	0	BX	0	6.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	533.5	0	BX	0	6.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	534.2	0	BX	0	6.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	534.8	0	BX	0	6.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	535.4	0	BX	0	6.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	536.1	0	BX	0	6.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	536.7	0	BX	0	6.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	537.3	0	BX	0	6.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	538.0	0	BX	0	6.63	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	538.6	0	BX	0	6.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	539.2	0	BX	0	6.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	539.9	0	BX	0	6.61	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	540.5	0	BX	0	6.61	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	541.1	0	BX	0	6.61	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	541.7	0	BX	0	6.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	542.4	0	BX	0	6.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	543.0	0	BX	0	6.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	543.6	0	BX	0	6.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	544.3	0	BX	0	6.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	544.9	0	BX	0	6.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	545.5	0	BX	0	6.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	546.2	0	BX	0	6.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	546.8	0	BX	0	6.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	547.4	0	BX	0	6.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	548.1	0	BX	0	6.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	548.7	0	BX	0	6.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	549.3	0	BX	0	6.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	550.0	0	BX	0	6.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	550.6	0	BX	0	6.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	551.2	0	BX	0	6.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	551.8	0	BX	0	6.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	552.5	0	BX	0	6.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	553.1	0	BX	0	6.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	553.7	0	BX	0	6.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	554.4	0	BX	0	6.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	555.0	0	BX	0	6.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	555.6	0	BX	0	6.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	556.3	0	BX	0	6.49	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	556.9	0	BX	0	6.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	557.5	0	BX	0	6.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	558.2	0	BX	0	6.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	558.8	0	BX	0	6.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	559.4	0	BX	0	6.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	560.0	0	BX	0	6.48	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	560.7	0	BX	0	6.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	561.3	0	BX	0	6.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	561.9	0	BX	0	6.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	562.6	0	BX	0	6.45	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	563.2	0	BX	0	6.45	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	563.8	0	BX	0	6.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	564.5	0	BX	0	6.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	565.1	0	BX	0	6.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	565.7	0	BX	0	6.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	566.3	0	BX	0	6.43	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	567.0	0	BX	0	6.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	567.6	0	BX	0	6.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	568.2	0	BX	0	6.39	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	568.9	0	BX	0	6.39	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	569.5	0	BX	0	6.37	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	570.1	0	BX	0	6.36	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	570.8	0	BX	0	6.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	571.4	0	BX	0	6.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	572.0	0	BX	0	6.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	572.6	0	BX	0	6.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	573.3	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	573.9	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	574.5	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	575.2	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	575.8	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	576.4	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	577.0	0	BX	0	6.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	577.7	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	578.3	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	578.9	0	BX	0	6.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	579.6	0	BX	0	6.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	580.2	0	BX	0	6.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	580.8	0	BX	0	6.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	581.5	0	BX	0	6.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	582.1	0	BX	0	6.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	582.7	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	583.3	0	BX	0	6.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	584.0	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	584.6	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	585.2	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	585.9	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	586.5	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	587.1	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	587.7	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	588.4	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	589.0	0	BX	0	6.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	589.6	0	BX	0	6.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	590.2	0	BX	0	6.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	590.9	0	BX	0	6.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	591.5	0	BX	0	6.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	592.1	0	BX	0	6.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	592.8	0	BX	0	6.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	593.4	0	BX	0	6.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	594.0	0	BX	0	6.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	594.6	0	BX	0	6.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	595.3	0	BX	0	6.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	595.9	0	BX	0	6.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	596.5	0	BX	0	6.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	597.2	0	BX	0	6.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	597.8	0	BX	0	6.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	598.4	0	BX	0	6.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	599.0	0	BX	0	6.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	599.7	0	BX	0	6.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	600.3	0	BX	0	6.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	600.9	0	BX	0	6.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	601.5	0	BX	0	6.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	602.2	0	BX	0	6.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	602.8	0	BX	0	6.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	603.4	0	BX	0	6.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	604.1	0	BX	0	6.25	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	604.7	0	BX	0	6.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	605.3	0	BX	0	6.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	605.9	0	BX	0	6.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	606.6	0	BX	0	6.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	607.2	0	BX	0	6.22	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	607.8	0	BX	0	6.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	608.4	0	BX	0	6.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	609.1	0	BX	0	6.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	609.7	0	BX	0	6.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	610.3	0	BX	0	6.21	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	611.0	0	BX	0	6.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	611.6	0	BX	0	6.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	612.2	0	BX	0	6.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	612.8	0	BX	0	6.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	613.5	0	BX	0	6.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	614.1	0	BX	0	6.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	614.7	0	BX	0	6.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	615.3	0	BX	0	6.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	616.0	0	BX	0	6.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	616.6	0	BX	0	6.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	617.2	0	BX	0	6.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	617.8	0	BX	0	6.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	618.5	0	BX	0	6.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	619.1	0	BX	0	6.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	619.7	0	BX	0	6.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	620.3	0	BX	0	6.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	621.0	0	BX	0	6.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	621.6	0	BX	0	6.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	622.2	0	BX	0	6.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	622.9	0	BX	0	6.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	623.5	0	BX	0	6.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	624.1	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	624.7	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	625.4	0	BX	0	6.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	626.0	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	626.6	0	BX	0	6.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	627.2	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	627.9	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	628.5	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	629.1	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	629.7	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	630.4	0	BX	0	6.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	631.0	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	631.6	0	BX	0	6.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	632.2	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	632.9	0	BX	0	6.12	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	633.5	0	BX	0	6.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	634.1	0	BX	0	6.11	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	634.7	0	BX	0	6.10	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	635.4	0	BX	0	6.09	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	636.0	0	BX	0	6.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	636.6	0	BX	0	6.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	637.2	0	BX	0	6.08	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	637.9	0	BX	0	6.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	638.5	0	BX	0	6.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	639.1	0	BX	0	6.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	639.7	0	BX	0	6.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	640.4	0	BX	0	6.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	641.0	0	BX	0	6.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	641.6	0	BX	0	6.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	642.2	0	BX	0	6.07	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	642.9	0	BX	0	6.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	643.5	0	BX	0	6.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	644.1	0	BX	0	6.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	644.7	0	BX	0	6.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	645.4	0	BX	0	6.06	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	646.0	0	BX	0	6.05	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	646.6	0	BX	0	6.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	647.2	0	BX	0	6.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	647.8	0	BX	0	6.04	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	648.5	0	BX	0	6.03	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	649.1	0	BX	0	6.03	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	649.7	0	BX	0	6.03	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	650.3	0	BX	0	6.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	651.0	0	BX	0	6.03	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	651.6	0	BX	0	6.02	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	652.2	0	BX	0	6.01	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	652.8	0	BX	0	6.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	653.5	0	BX	0	6.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	654.1	0	BX	0	6.00	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	654.7	0	BX	0	5.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	655.3	0	BX	0	5.99	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	656.0	0	BX	0	5.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	656.6	0	BX	0	5.98	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	657.2	0	BX	0	5.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	657.8	0	BX	0	5.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	658.5	0	BX	0	5.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	659.1	0	BX	0	5.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	659.7	0	BX	0	5.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	660.3	0	BX	0	5.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	660.9	0	BX	0	5.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	661.6	0	BX	0	5.97	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	662.2	0	BX	0	5.96	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	662.8	0	BX	0	5.94	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	663.4	0	BX	0	5.93	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	664.1	0	BX	0	5.92	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	664.7	0	BX	0	5.92	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	665.3	0	BX	0	5.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	665.9	0	BX	0	5.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	666.5	0	BX	0	5.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	667.2	0	BX	0	5.91	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	667.8	0	BX	0	5.90	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	668.4	0	BX	0	5.88	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	669.0	0	BX	0	5.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	669.7	0	BX	0	5.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	670.3	0	BX	0	5.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	670.9	0	BX	0	5.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	671.5	0	BX	0	5.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	672.2	0	BX	0	5.87	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	672.8	0	BX	0	5.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	673.4	0	BX	0	5.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	674.0	0	BX	0	5.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	674.6	0	BX	0	5.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	675.3	0	BX	0	5.86	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	675.9	0	BX	0	5.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	676.5	0	BX	0	5.85	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	677.1	0	BX	0	5.83	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	677.7	0	BX	0	5.83	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	678.4	0	BX	0	5.82	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	679.0	0	BX	0	5.81	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	679.6	0	BX	0	5.81	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	680.2	0	BX	0	5.79	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	680.9	0	BX	0	5.78	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	681.5	0	BX	0	5.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	682.1	0	BX	0	5.77	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	682.7	0	BX	0	5.76	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	683.3	0	BX	0	5.76	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	684.0	0	BX	0	5.75	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	684.6	0	BX	0	5.75	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	685.2	0	BX	0	5.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	685.8	0	BX	0	5.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	686.5	0	BX	0	5.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	687.1	0	BX	0	5.74	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	687.7	0	BX	0	5.73	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	688.3	0	BX	0	5.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	688.9	0	BX	0	5.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	689.6	0	BX	0	5.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	690.2	0	BX	0	5.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	690.8	0	BX	0	5.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	691.4	0	BX	0	5.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	692.0	0	BX	0	5.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	692.7	0	BX	0	5.72	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	693.3	0	BX	0	5.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	693.9	0	BX	0	5.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	694.5	0	BX	0	5.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	695.1	0	BX	0	5.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	695.8	0	BX	0	5.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	696.4	0	BX	0	5.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	697.0	0	BX	0	5.71	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	697.6	0	BX	0	5.70	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	698.2	0	BX	0	5.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	698.9	0	BX	0	5.69	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	699.5	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	700.1	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	700.7	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	701.3	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	702.0	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	702.6	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	703.2	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	703.8	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	704.4	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	705.1	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	705.7	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	706.3	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	706.9	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	707.5	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	708.2	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	708.8	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	709.4	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	710.0	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	710.6	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	711.3	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	711.9	0	BX	0	5.68	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	712.5	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	713.1	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	713.7	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	714.4	0	BX	0	5.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	715.0	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	715.6	0	BX	0	5.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	716.2	0	BX	0	5.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	716.8	0	BX	0	5.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	717.5	0	BX	0	5.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	718.1	0	BX	0	5.67	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	718.7	0	BX	0	5.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	719.3	0	BX	0	5.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	719.9	0	BX	0	5.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	720.5	0	BX	0	5.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	721.2	0	BX	0	5.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	721.8	0	BX	0	5.66	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	722.4	0	BX	0	5.65	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	723.0	0	BX	0	5.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	723.6	0	BX	0	5.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	724.3	0	BX	0	5.64	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	724.9	0	BX	0	5.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	725.5	0	BX	0	5.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	726.1	0	BX	0	5.62	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	726.7	0	BX	0	5.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	727.4	0	BX	0	5.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	728.0	0	BX	0	5.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	728.6	0	BX	0	5.60	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	729.2	0	BX	0	5.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	729.8	0	BX	0	5.59	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	730.4	0	BX	0	5.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	731.1	0	BX	0	5.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	731.7	0	BX	0	5.58	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	732.3	0	BX	0	5.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	732.9	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	733.5	0	BX	0	5.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	734.2	0	BX	0	5.57	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	734.8	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	735.4	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	736.0	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	736.6	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	737.2	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	737.9	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	738.5	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	739.1	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	739.7	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	740.3	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	740.9	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	741.6	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	742.2	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	742.8	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	743.4	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	744.0	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	744.6	0	BX	0	5.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	745.3	0	BX	0	5.56	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	745.9	0	BX	0	5.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	746.5	0	BX	0	5.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	747.1	0	BX	0	5.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	747.7	0	BX	0	5.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	748.3	0	BX	0	5.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	749.0	0	BX	0	5.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	749.6	0	BX	0	5.55	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	750.2	0	BX	0	5.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	750.8	0	BX	0	5.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	751.4	0	BX	0	5.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	752.0	0	BX	0	5.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	752.7	0	BX	0	5.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	753.3	0	BX	0	5.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	753.9	0	BX	0	5.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	754.5	0	BX	0	5.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	755.1	0	BX	0	5.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	755.7	0	BX	0	5.54	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	756.4	0	BX	0	5.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	757.0	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	757.6	0	BX	0	5.53	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	758.2	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	758.8	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	759.4	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	760.1	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	760.7	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	761.3	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	761.9	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	762.5	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	763.1	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	763.8	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	764.4	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	765.0	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	765.6	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	766.2	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	766.8	0	BX	0	5.52	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	767.4	0	BX	0	5.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	768.1	0	BX	0	5.51	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	768.7	0	BX	0	5.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	769.3	0	BX	0	5.50	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	769.9	0	BX	0	5.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	770.5	0	BX	0	5.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	771.1	0	BX	0	5.47	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	771.8	0	BX	0	5.46	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	772.4	0	BX	0	5.45	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	773.0	0	BX	0	5.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	773.6	0	BX	0	5.44	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	774.2	0	BX	0	5.43	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	774.8	0	BX	0	5.43	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	775.4	0	BX	0	5.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	776.1	0	BX	0	5.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	776.7	0	BX	0	5.42	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	777.3	0	BX	0	5.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	777.9	0	BX	0	5.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	778.5	0	BX	0	5.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	779.1	0	BX	0	5.41	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	779.7	0	BX	0	5.40	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	780.4	0	BX	0	5.39	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	781.0	0	BX	0	5.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	781.6	0	BX	0	5.38	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	782.2	0	BX	0	5.37	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	782.8	0	BX	0	5.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	783.4	0	BX	0	5.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	784.0	0	BX	0	5.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	784.7	0	BX	0	5.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	785.3	0	BX	0	5.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	785.9	0	BX	0	5.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	786.5	0	BX	0	5.35	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	787.1	0	BX	0	5.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	787.7	0	BX	0	5.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	788.3	0	BX	0	5.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	789.0	0	BX	0	5.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	789.6	0	BX	0	5.34	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	790.2	0	BX	0	5.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	790.8	0	BX	0	5.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	791.4	0	BX	0	5.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	792.0	0	BX	0	5.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	792.6	0	BX	0	5.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	793.2	0	BX	0	5.33	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	793.9	0	BX	0	5.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	794.5	0	BX	0	5.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	795.1	0	BX	0	5.32	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	795.7	0	BX	0	5.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	796.3	0	BX	0	5.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	796.9	0	BX	0	5.31	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	797.5	0	BX	0	5.30	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	798.2	0	BX	0	5.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	798.8	0	BX	0	5.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	799.4	0	BX	0	5.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	800.0	0	BX	0	5.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	800.6	0	BX	0	5.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	801.2	0	BX	0	5.29	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	801.8	0	BX	0	5.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	802.4	0	BX	0	5.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	803.1	0	BX	0	5.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	803.7	0	BX	0	5.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	804.3	0	BX	0	5.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	804.9	0	BX	0	5.28	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	805.5	0	BX	0	5.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	806.1	0	BX	0	5.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	806.7	0	BX	0	5.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	807.3	0	BX	0	5.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	808.0	0	BX	0	5.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	808.6	0	BX	0	5.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	809.2	0	BX	0	5.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	809.8	0	BX	0	5.27	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	810.4	0	BX	0	5.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	811.0	0	BX	0	5.26	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	811.6	0	BX	0	5.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	812.2	0	BX	0	5.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	812.9	0	BX	0	5.24	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	813.5	0	BX	0	5.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	814.1	0	BX	0	5.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	814.7	0	BX	0	5.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	815.3	0	BX	0	5.23	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	815.9	0	BX	0	5.22	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	816.5	0	BX	0	5.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	817.1	0	BX	0	5.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	817.7	0	BX	0	5.20	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	818.4	0	BX	0	5.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	819.0	0	BX	0	5.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	819.6	0	BX	0	5.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	820.2	0	BX	0	5.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	820.8	0	BX	0	5.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	821.4	0	BX	0	5.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	822.0	0	BX	0	5.19	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	822.6	0	BX	0	5.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	823.3	0	BX	0	5.18	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	823.9	0	BX	0	5.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	824.5	0	BX	0	5.17	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	825.1	0	BX	0	5.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	825.7	0	BX	0	5.16	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	826.3	0	BX	0	5.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	826.9	0	BX	0	5.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	827.5	0	BX	0	5.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	828.1	0	BX	0	5.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	828.8	0	BX	0	5.15	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	829.4	0	BX	0	5.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	830.0	0	BX	0	5.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	830.6	0	BX	0	5.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	831.2	0	BX	0	5.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	831.8	0	BX	0	5.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	832.4	0	BX	0	5.14	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	833.0	0	BX	0	5.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	833.6	0	BX	0	5.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	834.2	0	BX	0	5.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	834.9	0	BX	0	5.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	835.5	0	BX	0	5.13	0
@153___1996355	002	C	11/11/1996	23:04	143.0117	11.5950	0	836.1	0	BX	0	5.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	0.7	0	BX	0	28.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	1.3	0	BX	0	28.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	2.0	0	BX	0	28.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	2.7	0	BX	0	28.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	3.3	0	BX	0	27.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	4.0	0	BX	0	27.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	4.7	0	BX	0	27.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	5.4	0	BX	0	27.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	6.0	0	BX	0	27.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	6.7	0	BX	0	27.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	7.4	0	BX	0	27.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	8.0	0	BX	0	27.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	8.7	0	BX	0	27.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	9.4	0	BX	0	27.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	10.0	0	BX	0	27.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	10.7	0	BX	0	27.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	11.4	0	BX	0	27.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	12.0	0	BX	0	27.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	12.7	0	BX	0	27.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	13.4	0	BX	0	27.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	14.0	0	BX	0	27.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	14.7	0	BX	0	27.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	15.4	0	BX	0	27.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	16.0	0	BX	0	27.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	16.7	0	BX	0	27.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	17.4	0	BX	0	27.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	18.0	0	BX	0	27.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	18.7	0	BX	0	27.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	19.4	0	BX	0	27.61	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	20.1	0	BX	0	27.61	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	20.7	0	BX	0	27.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	21.4	0	BX	0	27.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	22.1	0	BX	0	27.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	22.7	0	BX	0	27.61	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	23.4	0	BX	0	27.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	24.1	0	BX	0	27.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	24.7	0	BX	0	27.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	25.4	0	BX	0	27.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	26.1	0	BX	0	27.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	26.7	0	BX	0	27.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	27.4	0	BX	0	27.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	28.1	0	BX	0	27.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	28.7	0	BX	0	27.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	29.4	0	BX	0	27.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	30.1	0	BX	0	27.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	30.7	0	BX	0	27.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	31.4	0	BX	0	27.55	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	32.1	0	BX	0	27.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	32.7	0	BX	0	27.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	33.4	0	BX	0	27.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	34.1	0	BX	0	27.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	34.7	0	BX	0	27.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	35.4	0	BX	0	27.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	36.1	0	BX	0	27.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	36.7	0	BX	0	27.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	37.4	0	BX	0	27.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	38.1	0	BX	0	27.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	38.7	0	BX	0	27.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	39.4	0	BX	0	27.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	40.1	0	BX	0	27.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	40.7	0	BX	0	27.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	41.4	0	BX	0	27.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	42.1	0	BX	0	27.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	42.7	0	BX	0	27.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	43.4	0	BX	0	27.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	44.1	0	BX	0	27.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	44.7	0	BX	0	27.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	45.4	0	BX	0	27.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	46.1	0	BX	0	27.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	46.7	0	BX	0	27.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	47.4	0	BX	0	27.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	48.1	0	BX	0	27.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	48.7	0	BX	0	27.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	49.4	0	BX	0	27.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	50.1	0	BX	0	27.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	50.7	0	BX	0	27.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	51.4	0	BX	0	27.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	52.1	0	BX	0	27.36	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	52.7	0	BX	0	27.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	53.4	0	BX	0	27.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	54.0	0	BX	0	27.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	54.7	0	BX	0	27.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	55.4	0	BX	0	27.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	56.0	0	BX	0	27.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	56.7	0	BX	0	27.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	57.4	0	BX	0	27.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	58.0	0	BX	0	27.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	58.7	0	BX	0	27.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	59.4	0	BX	0	27.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	60.0	0	BX	0	27.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	60.7	0	BX	0	27.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	61.4	0	BX	0	27.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	62.0	0	BX	0	27.24	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	62.7	0	BX	0	27.23	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	63.4	0	BX	0	27.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	64.0	0	BX	0	27.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	64.7	0	BX	0	27.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	65.4	0	BX	0	27.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	66.0	0	BX	0	27.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	66.7	0	BX	0	27.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	67.4	0	BX	0	27.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	68.0	0	BX	0	27.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	68.7	0	BX	0	27.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	69.3	0	BX	0	27.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	70.0	0	BX	0	27.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	70.7	0	BX	0	27.14	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	71.3	0	BX	0	27.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	72.0	0	BX	0	27.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	72.7	0	BX	0	27.08	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	73.3	0	BX	0	27.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	74.0	0	BX	0	27.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	74.7	0	BX	0	27.03	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	75.3	0	BX	0	26.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	76.0	0	BX	0	26.98	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	76.6	0	BX	0	26.96	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	77.3	0	BX	0	26.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	78.0	0	BX	0	26.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	78.6	0	BX	0	26.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	79.3	0	BX	0	26.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	80.0	0	BX	0	26.78	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	80.6	0	BX	0	26.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	81.3	0	BX	0	26.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	82.0	0	BX	0	26.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	82.6	0	BX	0	26.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	83.3	0	BX	0	26.61	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	83.9	0	BX	0	26.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	84.6	0	BX	0	26.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	85.3	0	BX	0	26.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	85.9	0	BX	0	26.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	86.6	0	BX	0	26.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	87.3	0	BX	0	26.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	87.9	0	BX	0	26.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	88.6	0	BX	0	26.36	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	89.3	0	BX	0	26.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	89.9	0	BX	0	26.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	90.6	0	BX	0	26.23	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	91.2	0	BX	0	26.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	91.9	0	BX	0	26.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	92.6	0	BX	0	26.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	93.2	0	BX	0	26.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	93.9	0	BX	0	25.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	94.6	0	BX	0	25.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	95.2	0	BX	0	25.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	95.9	0	BX	0	25.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	96.5	0	BX	0	25.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	97.2	0	BX	0	25.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	97.9	0	BX	0	25.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	98.5	0	BX	0	25.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	99.2	0	BX	0	25.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	99.9	0	BX	0	25.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	100.5	0	BX	0	25.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	101.2	0	BX	0	25.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	101.8	0	BX	0	25.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	102.5	0	BX	0	25.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	103.2	0	BX	0	25.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	103.8	0	BX	0	24.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	104.5	0	BX	0	24.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	105.2	0	BX	0	24.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	105.8	0	BX	0	24.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	106.5	0	BX	0	24.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	107.1	0	BX	0	24.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	107.8	0	BX	0	24.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	108.5	0	BX	0	24.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	109.1	0	BX	0	24.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	109.8	0	BX	0	24.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	110.5	0	BX	0	23.98	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	111.1	0	BX	0	23.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	111.8	0	BX	0	23.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	112.4	0	BX	0	23.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	113.1	0	BX	0	23.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	113.8	0	BX	0	23.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	114.4	0	BX	0	23.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	115.1	0	BX	0	23.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	115.7	0	BX	0	23.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	116.4	0	BX	0	22.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	117.1	0	BX	0	22.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	117.7	0	BX	0	22.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	118.4	0	BX	0	22.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	119.0	0	BX	0	21.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	119.7	0	BX	0	21.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	120.4	0	BX	0	21.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	121.0	0	BX	0	21.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	121.7	0	BX	0	21.24	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	122.4	0	BX	0	21.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	123.0	0	BX	0	21.08	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	123.7	0	BX	0	21.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	124.3	0	BX	0	20.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	125.0	0	BX	0	20.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	125.7	0	BX	0	20.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	126.3	0	BX	0	20.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	127.0	0	BX	0	20.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	127.6	0	BX	0	20.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	128.3	0	BX	0	20.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	129.0	0	BX	0	20.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	129.6	0	BX	0	20.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	130.3	0	BX	0	20.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	130.9	0	BX	0	20.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	131.6	0	BX	0	20.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	132.3	0	BX	0	20.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	132.9	0	BX	0	20.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	133.6	0	BX	0	20.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	134.2	0	BX	0	20.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	134.9	0	BX	0	20.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	135.6	0	BX	0	20.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	136.2	0	BX	0	20.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	136.9	0	BX	0	19.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	137.5	0	BX	0	19.96	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	138.2	0	BX	0	19.95	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	138.9	0	BX	0	19.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	139.5	0	BX	0	19.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	140.2	0	BX	0	19.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	140.8	0	BX	0	19.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	141.5	0	BX	0	19.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	142.2	0	BX	0	19.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	142.8	0	BX	0	19.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	143.5	0	BX	0	19.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	144.1	0	BX	0	19.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	144.8	0	BX	0	19.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	145.5	0	BX	0	19.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	146.1	0	BX	0	19.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	146.8	0	BX	0	19.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	147.4	0	BX	0	19.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	148.1	0	BX	0	18.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	148.7	0	BX	0	18.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	149.4	0	BX	0	18.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	150.1	0	BX	0	18.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	150.7	0	BX	0	18.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	151.4	0	BX	0	18.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	152.0	0	BX	0	18.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	152.7	0	BX	0	18.36	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	153.4	0	BX	0	18.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	154.0	0	BX	0	18.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	154.7	0	BX	0	18.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	155.3	0	BX	0	18.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	156.0	0	BX	0	18.00	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	156.7	0	BX	0	17.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	157.3	0	BX	0	17.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	158.0	0	BX	0	17.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	158.6	0	BX	0	17.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	159.3	0	BX	0	17.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	159.9	0	BX	0	17.24	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	160.6	0	BX	0	17.23	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	161.3	0	BX	0	17.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	161.9	0	BX	0	17.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	162.6	0	BX	0	17.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	163.2	0	BX	0	17.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	163.9	0	BX	0	17.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	164.6	0	BX	0	17.07	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	165.2	0	BX	0	17.03	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	165.9	0	BX	0	16.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	166.5	0	BX	0	16.96	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	167.2	0	BX	0	16.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	167.8	0	BX	0	16.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	168.5	0	BX	0	16.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	169.2	0	BX	0	16.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	169.8	0	BX	0	16.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	170.5	0	BX	0	16.78	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	171.1	0	BX	0	16.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	171.8	0	BX	0	16.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	172.4	0	BX	0	16.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	173.1	0	BX	0	16.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	173.8	0	BX	0	16.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	174.4	0	BX	0	16.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	175.1	0	BX	0	16.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	175.7	0	BX	0	16.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	176.4	0	BX	0	16.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	177.0	0	BX	0	16.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	177.7	0	BX	0	16.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	178.4	0	BX	0	16.07	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	179.0	0	BX	0	16.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	179.7	0	BX	0	16.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	180.3	0	BX	0	15.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	181.0	0	BX	0	15.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	181.6	0	BX	0	15.95	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	182.3	0	BX	0	15.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	183.0	0	BX	0	15.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	183.6	0	BX	0	15.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	184.3	0	BX	0	15.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	184.9	0	BX	0	15.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	185.6	0	BX	0	15.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	186.2	0	BX	0	15.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	186.9	0	BX	0	15.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	187.6	0	BX	0	15.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	188.2	0	BX	0	15.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	188.9	0	BX	0	15.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	189.5	0	BX	0	15.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	190.2	0	BX	0	15.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	190.8	0	BX	0	15.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	191.5	0	BX	0	15.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	192.1	0	BX	0	15.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	192.8	0	BX	0	15.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	193.5	0	BX	0	15.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	194.1	0	BX	0	15.08	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	194.8	0	BX	0	15.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	195.4	0	BX	0	14.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	196.1	0	BX	0	14.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	196.7	0	BX	0	14.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	197.4	0	BX	0	14.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	198.0	0	BX	0	14.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	198.7	0	BX	0	14.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	199.4	0	BX	0	14.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	200.0	0	BX	0	14.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	200.7	0	BX	0	14.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	201.3	0	BX	0	14.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	202.0	0	BX	0	14.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	202.6	0	BX	0	14.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	203.3	0	BX	0	13.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	203.9	0	BX	0	13.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	204.6	0	BX	0	13.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	205.3	0	BX	0	13.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	205.9	0	BX	0	13.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	206.6	0	BX	0	13.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	207.2	0	BX	0	13.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	207.9	0	BX	0	13.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	208.5	0	BX	0	13.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	209.2	0	BX	0	13.00	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	209.8	0	BX	0	12.96	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	210.5	0	BX	0	12.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	211.2	0	BX	0	12.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	211.8	0	BX	0	12.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	212.5	0	BX	0	12.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	213.1	0	BX	0	12.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	213.8	0	BX	0	12.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	214.4	0	BX	0	12.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	215.1	0	BX	0	12.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	215.7	0	BX	0	12.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	216.4	0	BX	0	12.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	217.0	0	BX	0	12.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	217.7	0	BX	0	12.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	218.4	0	BX	0	12.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	219.0	0	BX	0	12.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	219.7	0	BX	0	12.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	220.3	0	BX	0	12.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	221.0	0	BX	0	12.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	221.6	0	BX	0	12.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	222.3	0	BX	0	12.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	222.9	0	BX	0	12.14	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	223.6	0	BX	0	12.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	224.2	0	BX	0	12.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	224.9	0	BX	0	12.03	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	225.5	0	BX	0	11.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	226.2	0	BX	0	11.98	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	226.9	0	BX	0	11.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	227.5	0	BX	0	11.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	228.2	0	BX	0	11.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	228.8	0	BX	0	11.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	229.5	0	BX	0	11.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	230.1	0	BX	0	11.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	230.8	0	BX	0	11.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	231.4	0	BX	0	11.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	232.1	0	BX	0	11.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	232.7	0	BX	0	11.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	233.4	0	BX	0	11.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	234.0	0	BX	0	11.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	234.7	0	BX	0	11.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	235.3	0	BX	0	11.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	236.0	0	BX	0	11.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	236.7	0	BX	0	11.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	237.3	0	BX	0	11.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	238.0	0	BX	0	11.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	238.6	0	BX	0	11.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	239.3	0	BX	0	11.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	239.9	0	BX	0	11.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	240.6	0	BX	0	11.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	241.2	0	BX	0	11.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	241.9	0	BX	0	11.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	242.5	0	BX	0	11.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	243.2	0	BX	0	11.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	243.8	0	BX	0	11.00	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	244.5	0	BX	0	10.95	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	245.1	0	BX	0	10.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	245.8	0	BX	0	10.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	246.4	0	BX	0	10.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	247.1	0	BX	0	10.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	247.7	0	BX	0	10.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	248.4	0	BX	0	10.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	249.1	0	BX	0	10.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	249.7	0	BX	0	10.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	250.4	0	BX	0	10.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	251.0	0	BX	0	10.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	251.7	0	BX	0	10.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	252.3	0	BX	0	10.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	253.0	0	BX	0	10.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	253.6	0	BX	0	10.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	254.3	0	BX	0	10.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	254.9	0	BX	0	10.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	255.6	0	BX	0	10.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	256.2	0	BX	0	10.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	256.9	0	BX	0	10.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	257.5	0	BX	0	10.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	258.2	0	BX	0	10.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	258.8	0	BX	0	10.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	259.5	0	BX	0	10.78	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	260.1	0	BX	0	10.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	260.8	0	BX	0	10.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	261.4	0	BX	0	10.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	262.1	0	BX	0	10.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	262.7	0	BX	0	10.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	263.4	0	BX	0	10.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	264.0	0	BX	0	10.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	264.7	0	BX	0	10.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	265.3	0	BX	0	10.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	266.0	0	BX	0	10.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	266.6	0	BX	0	10.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	267.3	0	BX	0	10.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	267.9	0	BX	0	10.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	268.6	0	BX	0	10.61	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	269.2	0	BX	0	10.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	269.9	0	BX	0	10.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	270.5	0	BX	0	10.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	271.2	0	BX	0	10.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	271.9	0	BX	0	10.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	272.5	0	BX	0	10.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	273.2	0	BX	0	10.55	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	273.8	0	BX	0	10.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	274.5	0	BX	0	10.55	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	275.1	0	BX	0	10.55	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	275.8	0	BX	0	10.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	276.4	0	BX	0	10.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	277.1	0	BX	0	10.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	277.7	0	BX	0	10.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	278.4	0	BX	0	10.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	279.0	0	BX	0	10.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	279.7	0	BX	0	10.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	280.3	0	BX	0	10.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	281.0	0	BX	0	10.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	281.6	0	BX	0	10.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	282.3	0	BX	0	10.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	282.9	0	BX	0	10.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	283.6	0	BX	0	10.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	284.2	0	BX	0	10.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	284.9	0	BX	0	10.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	285.5	0	BX	0	10.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	286.2	0	BX	0	10.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	286.8	0	BX	0	10.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	287.5	0	BX	0	10.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	288.1	0	BX	0	10.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	288.7	0	BX	0	10.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	289.4	0	BX	0	10.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	290.0	0	BX	0	10.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	290.7	0	BX	0	10.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	291.3	0	BX	0	10.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	292.0	0	BX	0	10.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	292.6	0	BX	0	10.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	293.3	0	BX	0	10.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	293.9	0	BX	0	10.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	294.6	0	BX	0	10.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	295.2	0	BX	0	10.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	295.9	0	BX	0	10.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	296.5	0	BX	0	10.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	297.2	0	BX	0	10.00	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	297.8	0	BX	0	9.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	298.5	0	BX	0	9.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	299.1	0	BX	0	9.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	299.8	0	BX	0	9.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	300.4	0	BX	0	9.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	301.1	0	BX	0	9.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	301.7	0	BX	0	9.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	302.4	0	BX	0	9.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	303.0	0	BX	0	9.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	303.7	0	BX	0	9.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	304.3	0	BX	0	9.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	305.0	0	BX	0	9.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	305.6	0	BX	0	9.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	306.3	0	BX	0	9.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	306.9	0	BX	0	9.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	307.6	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	308.2	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	308.9	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	309.5	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	310.2	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	310.8	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	311.5	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	312.1	0	BX	0	9.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	312.7	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	313.4	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	314.0	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	314.7	0	BX	0	9.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	315.3	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	316.0	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	316.6	0	BX	0	9.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	317.3	0	BX	0	9.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	317.9	0	BX	0	9.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	318.6	0	BX	0	9.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	319.2	0	BX	0	9.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	319.9	0	BX	0	9.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	320.5	0	BX	0	9.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	321.2	0	BX	0	9.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	321.8	0	BX	0	9.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	322.5	0	BX	0	9.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	323.1	0	BX	0	9.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	323.8	0	BX	0	9.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	324.4	0	BX	0	9.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	325.0	0	BX	0	9.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	325.7	0	BX	0	9.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	326.3	0	BX	0	9.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	327.0	0	BX	0	9.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	327.6	0	BX	0	9.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	328.3	0	BX	0	9.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	328.9	0	BX	0	9.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	329.6	0	BX	0	9.36	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	330.2	0	BX	0	9.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	330.9	0	BX	0	9.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	331.5	0	BX	0	9.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	332.2	0	BX	0	9.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	332.8	0	BX	0	9.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	333.5	0	BX	0	9.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	334.1	0	BX	0	9.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	334.7	0	BX	0	9.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	335.4	0	BX	0	9.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	336.0	0	BX	0	9.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	336.7	0	BX	0	9.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	337.3	0	BX	0	9.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	338.0	0	BX	0	9.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	338.6	0	BX	0	9.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	339.3	0	BX	0	9.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	339.9	0	BX	0	9.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	340.6	0	BX	0	9.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	341.2	0	BX	0	9.24	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	341.8	0	BX	0	9.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	342.5	0	BX	0	9.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	343.1	0	BX	0	9.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	343.8	0	BX	0	9.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	344.4	0	BX	0	9.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	345.1	0	BX	0	9.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	345.7	0	BX	0	9.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	346.4	0	BX	0	9.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	347.0	0	BX	0	9.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	347.7	0	BX	0	9.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	348.3	0	BX	0	9.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	348.9	0	BX	0	9.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	349.6	0	BX	0	9.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	350.2	0	BX	0	9.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	350.9	0	BX	0	9.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	351.5	0	BX	0	9.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	352.2	0	BX	0	9.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	352.8	0	BX	0	9.14	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	353.5	0	BX	0	9.14	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	354.1	0	BX	0	9.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	354.8	0	BX	0	9.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	355.4	0	BX	0	9.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	356.0	0	BX	0	9.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	356.7	0	BX	0	9.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	357.3	0	BX	0	9.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	358.0	0	BX	0	9.08	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	358.6	0	BX	0	9.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	359.3	0	BX	0	9.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	359.9	0	BX	0	9.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	360.6	0	BX	0	8.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	361.2	0	BX	0	8.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	361.8	0	BX	0	8.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	362.5	0	BX	0	8.98	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	363.1	0	BX	0	8.95	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	363.8	0	BX	0	8.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	364.4	0	BX	0	8.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	365.1	0	BX	0	8.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	365.7	0	BX	0	8.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	366.4	0	BX	0	8.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	367.0	0	BX	0	8.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	367.6	0	BX	0	8.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	368.3	0	BX	0	8.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	368.9	0	BX	0	8.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	369.6	0	BX	0	8.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	370.2	0	BX	0	8.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	370.9	0	BX	0	8.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	371.5	0	BX	0	8.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	372.1	0	BX	0	8.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	372.8	0	BX	0	8.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	373.4	0	BX	0	8.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	374.1	0	BX	0	8.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	374.7	0	BX	0	8.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	375.4	0	BX	0	8.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	376.0	0	BX	0	8.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	376.7	0	BX	0	8.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	377.3	0	BX	0	8.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	377.9	0	BX	0	8.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	378.6	0	BX	0	8.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	379.2	0	BX	0	8.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	379.9	0	BX	0	8.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	380.5	0	BX	0	8.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	381.2	0	BX	0	8.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	381.8	0	BX	0	8.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	382.4	0	BX	0	8.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	383.1	0	BX	0	8.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	383.7	0	BX	0	8.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	384.4	0	BX	0	8.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	385.0	0	BX	0	8.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	385.7	0	BX	0	8.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	386.3	0	BX	0	8.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	386.9	0	BX	0	8.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	387.6	0	BX	0	8.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	388.2	0	BX	0	8.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	388.9	0	BX	0	8.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	389.5	0	BX	0	8.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	390.1	0	BX	0	8.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	390.8	0	BX	0	8.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	391.4	0	BX	0	8.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	392.1	0	BX	0	8.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	392.7	0	BX	0	8.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	393.4	0	BX	0	8.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	394.0	0	BX	0	8.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	394.6	0	BX	0	8.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	395.3	0	BX	0	8.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	395.9	0	BX	0	8.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	396.6	0	BX	0	8.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	397.2	0	BX	0	8.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	397.9	0	BX	0	8.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	398.5	0	BX	0	8.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	399.1	0	BX	0	8.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	399.8	0	BX	0	8.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	400.4	0	BX	0	8.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	401.1	0	BX	0	8.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	401.7	0	BX	0	8.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	402.3	0	BX	0	8.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	403.0	0	BX	0	8.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	403.6	0	BX	0	8.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	404.3	0	BX	0	8.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	404.9	0	BX	0	8.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	405.6	0	BX	0	8.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	406.2	0	BX	0	8.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	406.8	0	BX	0	8.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	407.5	0	BX	0	8.24	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	408.1	0	BX	0	8.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	408.8	0	BX	0	8.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	409.4	0	BX	0	8.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	410.0	0	BX	0	8.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	410.7	0	BX	0	8.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	411.3	0	BX	0	8.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	412.0	0	BX	0	8.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	412.6	0	BX	0	8.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	413.2	0	BX	0	8.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	413.9	0	BX	0	8.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	414.5	0	BX	0	8.08	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	415.2	0	BX	0	8.08	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	415.8	0	BX	0	8.07	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	416.4	0	BX	0	8.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	417.1	0	BX	0	8.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	417.7	0	BX	0	8.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	418.4	0	BX	0	8.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	419.0	0	BX	0	8.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	419.6	0	BX	0	7.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	420.3	0	BX	0	7.96	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	420.9	0	BX	0	7.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	421.6	0	BX	0	7.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	422.2	0	BX	0	7.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	422.8	0	BX	0	7.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	423.5	0	BX	0	7.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	424.1	0	BX	0	7.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	424.8	0	BX	0	7.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	425.4	0	BX	0	7.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	426.0	0	BX	0	7.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	426.7	0	BX	0	7.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	427.3	0	BX	0	7.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	428.0	0	BX	0	7.78	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	428.6	0	BX	0	7.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	429.2	0	BX	0	7.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	429.9	0	BX	0	7.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	430.5	0	BX	0	7.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	431.2	0	BX	0	7.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	431.8	0	BX	0	7.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	432.4	0	BX	0	7.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	433.1	0	BX	0	7.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	433.7	0	BX	0	7.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	434.4	0	BX	0	7.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	435.0	0	BX	0	7.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	435.6	0	BX	0	7.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	436.3	0	BX	0	7.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	436.9	0	BX	0	7.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	437.6	0	BX	0	7.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	438.2	0	BX	0	7.55	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	438.8	0	BX	0	7.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	439.5	0	BX	0	7.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	440.1	0	BX	0	7.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	440.8	0	BX	0	7.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	441.4	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	442.0	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	442.7	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	443.3	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	443.9	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	444.6	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	445.2	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	445.9	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	446.5	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	447.1	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	447.8	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	448.4	0	BX	0	7.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	449.1	0	BX	0	7.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	449.7	0	BX	0	7.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	450.3	0	BX	0	7.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	451.0	0	BX	0	7.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	451.6	0	BX	0	7.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	452.2	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	452.9	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	453.5	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	454.2	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	454.8	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	455.4	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	456.1	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	456.7	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	457.3	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	458.0	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	458.6	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	459.3	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	459.9	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	460.5	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	461.2	0	BX	0	7.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	461.8	0	BX	0	7.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	462.4	0	BX	0	7.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	463.1	0	BX	0	7.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	463.7	0	BX	0	7.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	464.4	0	BX	0	7.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	465.0	0	BX	0	7.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	465.6	0	BX	0	7.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	466.3	0	BX	0	7.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	466.9	0	BX	0	7.36	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	467.5	0	BX	0	7.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	468.2	0	BX	0	7.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	468.8	0	BX	0	7.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	469.5	0	BX	0	7.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	470.1	0	BX	0	7.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	470.7	0	BX	0	7.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	471.4	0	BX	0	7.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	472.0	0	BX	0	7.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	472.6	0	BX	0	7.24	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	473.3	0	BX	0	7.23	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	473.9	0	BX	0	7.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	474.5	0	BX	0	7.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	475.2	0	BX	0	7.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	475.8	0	BX	0	7.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	476.5	0	BX	0	7.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	477.1	0	BX	0	7.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	477.7	0	BX	0	7.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	478.4	0	BX	0	7.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	479.0	0	BX	0	7.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	479.6	0	BX	0	7.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	480.3	0	BX	0	7.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	480.9	0	BX	0	7.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	481.5	0	BX	0	7.08	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	482.2	0	BX	0	7.07	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	482.8	0	BX	0	7.07	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	483.4	0	BX	0	7.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	484.1	0	BX	0	7.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	484.7	0	BX	0	7.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	485.4	0	BX	0	7.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	486.0	0	BX	0	7.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	486.6	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	487.3	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	487.9	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	488.5	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	489.2	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	489.8	0	BX	0	7.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	490.4	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	491.1	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	491.7	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	492.3	0	BX	0	7.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	493.0	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	493.6	0	BX	0	7.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	494.3	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	494.9	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	495.5	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	496.2	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	496.8	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	497.4	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	498.1	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	498.7	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	499.3	0	BX	0	7.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	500.0	0	BX	0	7.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	500.6	0	BX	0	7.04	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	501.2	0	BX	0	7.03	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	501.9	0	BX	0	7.03	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	502.5	0	BX	0	7.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	503.1	0	BX	0	6.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	503.8	0	BX	0	6.98	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	504.4	0	BX	0	6.96	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	505.0	0	BX	0	6.95	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	505.7	0	BX	0	6.95	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	506.3	0	BX	0	6.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	506.9	0	BX	0	6.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	507.6	0	BX	0	6.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	508.2	0	BX	0	6.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	508.8	0	BX	0	6.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	509.5	0	BX	0	6.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	510.1	0	BX	0	6.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	510.7	0	BX	0	6.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	511.4	0	BX	0	6.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	512.0	0	BX	0	6.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	512.6	0	BX	0	6.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	513.3	0	BX	0	6.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	513.9	0	BX	0	6.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	514.5	0	BX	0	6.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	515.2	0	BX	0	6.86	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	515.8	0	BX	0	6.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	516.4	0	BX	0	6.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	517.1	0	BX	0	6.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	517.7	0	BX	0	6.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	518.3	0	BX	0	6.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	519.0	0	BX	0	6.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	519.6	0	BX	0	6.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	520.2	0	BX	0	6.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	520.9	0	BX	0	6.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	521.5	0	BX	0	6.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	522.1	0	BX	0	6.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	522.8	0	BX	0	6.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	523.4	0	BX	0	6.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	524.0	0	BX	0	6.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	524.7	0	BX	0	6.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	525.3	0	BX	0	6.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	525.9	0	BX	0	6.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	526.6	0	BX	0	6.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	527.2	0	BX	0	6.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	527.8	0	BX	0	6.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	528.5	0	BX	0	6.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	529.1	0	BX	0	6.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	529.7	0	BX	0	6.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	530.4	0	BX	0	6.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	531.0	0	BX	0	6.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	531.6	0	BX	0	6.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	532.3	0	BX	0	6.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	532.9	0	BX	0	6.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	533.5	0	BX	0	6.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	534.2	0	BX	0	6.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	534.8	0	BX	0	6.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	535.4	0	BX	0	6.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	536.1	0	BX	0	6.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	536.7	0	BX	0	6.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	537.3	0	BX	0	6.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	538.0	0	BX	0	6.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	538.6	0	BX	0	6.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	539.2	0	BX	0	6.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	539.9	0	BX	0	6.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	540.5	0	BX	0	6.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	541.1	0	BX	0	6.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	541.7	0	BX	0	6.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	542.4	0	BX	0	6.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	543.0	0	BX	0	6.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	543.6	0	BX	0	6.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	544.3	0	BX	0	6.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	544.9	0	BX	0	6.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	545.5	0	BX	0	6.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	546.2	0	BX	0	6.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	546.8	0	BX	0	6.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	547.4	0	BX	0	6.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	548.1	0	BX	0	6.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	548.7	0	BX	0	6.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	549.3	0	BX	0	6.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	550.0	0	BX	0	6.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	550.6	0	BX	0	6.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	551.2	0	BX	0	6.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	551.8	0	BX	0	6.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	552.5	0	BX	0	6.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	553.1	0	BX	0	6.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	553.7	0	BX	0	6.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	554.4	0	BX	0	6.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	555.0	0	BX	0	6.55	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	555.6	0	BX	0	6.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	556.3	0	BX	0	6.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	556.9	0	BX	0	6.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	557.5	0	BX	0	6.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	558.2	0	BX	0	6.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	558.8	0	BX	0	6.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	559.4	0	BX	0	6.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	560.0	0	BX	0	6.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	560.7	0	BX	0	6.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	561.3	0	BX	0	6.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	561.9	0	BX	0	6.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	562.6	0	BX	0	6.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	563.2	0	BX	0	6.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	563.8	0	BX	0	6.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	564.5	0	BX	0	6.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	565.1	0	BX	0	6.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	565.7	0	BX	0	6.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	566.3	0	BX	0	6.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	567.0	0	BX	0	6.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	567.6	0	BX	0	6.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	568.2	0	BX	0	6.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	568.9	0	BX	0	6.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	569.5	0	BX	0	6.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	570.1	0	BX	0	6.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	570.8	0	BX	0	6.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	571.4	0	BX	0	6.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	572.0	0	BX	0	6.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	572.6	0	BX	0	6.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	573.3	0	BX	0	6.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	573.9	0	BX	0	6.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	574.5	0	BX	0	6.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	575.2	0	BX	0	6.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	575.8	0	BX	0	6.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	576.4	0	BX	0	6.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	577.0	0	BX	0	6.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	577.7	0	BX	0	6.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	578.3	0	BX	0	6.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	578.9	0	BX	0	6.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	579.6	0	BX	0	6.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	580.2	0	BX	0	6.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	580.8	0	BX	0	6.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	581.5	0	BX	0	6.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	582.1	0	BX	0	6.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	582.7	0	BX	0	6.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	583.3	0	BX	0	6.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	584.0	0	BX	0	6.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	584.6	0	BX	0	6.38	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	585.2	0	BX	0	6.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	585.9	0	BX	0	6.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	586.5	0	BX	0	6.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	587.1	0	BX	0	6.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	587.7	0	BX	0	6.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	588.4	0	BX	0	6.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	589.0	0	BX	0	6.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	589.6	0	BX	0	6.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	590.2	0	BX	0	6.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	590.9	0	BX	0	6.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	591.5	0	BX	0	6.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	592.1	0	BX	0	6.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	592.8	0	BX	0	6.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	593.4	0	BX	0	6.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	594.0	0	BX	0	6.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	594.6	0	BX	0	6.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	595.3	0	BX	0	6.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	595.9	0	BX	0	6.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	596.5	0	BX	0	6.24	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	597.2	0	BX	0	6.23	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	597.8	0	BX	0	6.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	598.4	0	BX	0	6.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	599.0	0	BX	0	6.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	599.7	0	BX	0	6.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	600.3	0	BX	0	6.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	600.9	0	BX	0	6.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	601.5	0	BX	0	6.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	602.2	0	BX	0	6.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	602.8	0	BX	0	6.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	603.4	0	BX	0	6.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	604.1	0	BX	0	6.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	604.7	0	BX	0	6.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	605.3	0	BX	0	6.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	605.9	0	BX	0	6.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	606.6	0	BX	0	6.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	607.2	0	BX	0	6.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	607.8	0	BX	0	6.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	608.4	0	BX	0	6.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	609.1	0	BX	0	6.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	609.7	0	BX	0	6.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	610.3	0	BX	0	6.14	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	611.0	0	BX	0	6.14	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	611.6	0	BX	0	6.14	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	612.2	0	BX	0	6.14	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	612.8	0	BX	0	6.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	613.5	0	BX	0	6.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	614.1	0	BX	0	6.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	614.7	0	BX	0	6.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	615.3	0	BX	0	6.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	616.0	0	BX	0	6.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	616.6	0	BX	0	6.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	617.2	0	BX	0	6.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	617.8	0	BX	0	6.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	618.5	0	BX	0	6.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	619.1	0	BX	0	6.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	619.7	0	BX	0	6.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	620.3	0	BX	0	6.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	621.0	0	BX	0	6.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	621.6	0	BX	0	6.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	622.2	0	BX	0	6.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	622.9	0	BX	0	6.03	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	623.5	0	BX	0	6.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	624.1	0	BX	0	6.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	624.7	0	BX	0	6.02	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	625.4	0	BX	0	6.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	626.0	0	BX	0	6.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	626.6	0	BX	0	6.00	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	627.2	0	BX	0	6.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	627.9	0	BX	0	6.00	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	628.5	0	BX	0	6.00	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	629.1	0	BX	0	6.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	629.7	0	BX	0	6.01	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	630.4	0	BX	0	6.00	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	631.0	0	BX	0	5.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	631.6	0	BX	0	5.99	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	632.2	0	BX	0	5.98	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	632.9	0	BX	0	5.97	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	633.5	0	BX	0	5.96	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	634.1	0	BX	0	5.95	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	634.7	0	BX	0	5.95	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	635.4	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	636.0	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	636.6	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	637.2	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	637.9	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	638.5	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	639.1	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	639.7	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	640.4	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	641.0	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	641.6	0	BX	0	5.94	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	642.2	0	BX	0	5.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	642.9	0	BX	0	5.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	643.5	0	BX	0	5.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	644.1	0	BX	0	5.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	644.7	0	BX	0	5.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	645.4	0	BX	0	5.93	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	646.0	0	BX	0	5.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	646.6	0	BX	0	5.92	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	647.2	0	BX	0	5.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	647.8	0	BX	0	5.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	648.5	0	BX	0	5.91	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	649.1	0	BX	0	5.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	649.7	0	BX	0	5.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	650.3	0	BX	0	5.90	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	651.0	0	BX	0	5.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	651.6	0	BX	0	5.89	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	652.2	0	BX	0	5.88	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	652.8	0	BX	0	5.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	653.5	0	BX	0	5.87	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	654.1	0	BX	0	5.85	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	654.7	0	BX	0	5.84	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	655.3	0	BX	0	5.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	656.0	0	BX	0	5.83	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	656.6	0	BX	0	5.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	657.2	0	BX	0	5.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	657.8	0	BX	0	5.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	658.5	0	BX	0	5.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	659.1	0	BX	0	5.82	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	659.7	0	BX	0	5.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	660.3	0	BX	0	5.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	660.9	0	BX	0	5.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	661.6	0	BX	0	5.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	662.2	0	BX	0	5.81	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	662.8	0	BX	0	5.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	663.4	0	BX	0	5.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	664.1	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	664.7	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	665.3	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	665.9	0	BX	0	5.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	666.5	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	667.2	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	667.8	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	668.4	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	669.0	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	669.7	0	BX	0	5.80	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	670.3	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	670.9	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	671.5	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	672.2	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	672.8	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	673.4	0	BX	0	5.79	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	674.0	0	BX	0	5.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	674.6	0	BX	0	5.77	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	675.3	0	BX	0	5.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	675.9	0	BX	0	5.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	676.5	0	BX	0	5.76	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	677.1	0	BX	0	5.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	677.7	0	BX	0	5.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	678.4	0	BX	0	5.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	679.0	0	BX	0	5.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	679.6	0	BX	0	5.75	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	680.2	0	BX	0	5.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	680.9	0	BX	0	5.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	681.5	0	BX	0	5.74	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	682.1	0	BX	0	5.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	682.7	0	BX	0	5.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	683.3	0	BX	0	5.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	684.0	0	BX	0	5.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	684.6	0	BX	0	5.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	685.2	0	BX	0	5.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	685.8	0	BX	0	5.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	686.5	0	BX	0	5.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	687.1	0	BX	0	5.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	687.7	0	BX	0	5.73	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	688.3	0	BX	0	5.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	688.9	0	BX	0	5.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	689.6	0	BX	0	5.72	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	690.2	0	BX	0	5.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	690.8	0	BX	0	5.71	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	691.4	0	BX	0	5.70	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	692.0	0	BX	0	5.69	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	692.7	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	693.3	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	693.9	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	694.5	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	695.1	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	695.8	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	696.4	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	697.0	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	697.6	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	698.2	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	698.9	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	699.5	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	700.1	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	700.7	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	701.3	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	702.0	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	702.6	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	703.2	0	BX	0	5.68	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	703.8	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	704.4	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	705.1	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	705.7	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	706.3	0	BX	0	5.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	706.9	0	BX	0	5.67	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	707.5	0	BX	0	5.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	708.2	0	BX	0	5.66	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	708.8	0	BX	0	5.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	709.4	0	BX	0	5.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	710.0	0	BX	0	5.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	710.6	0	BX	0	5.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	711.3	0	BX	0	5.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	711.9	0	BX	0	5.65	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	712.5	0	BX	0	5.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	713.1	0	BX	0	5.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	713.7	0	BX	0	5.64	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	714.4	0	BX	0	5.63	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	715.0	0	BX	0	5.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	715.6	0	BX	0	5.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	716.2	0	BX	0	5.62	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	716.8	0	BX	0	5.61	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	717.5	0	BX	0	5.61	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	718.1	0	BX	0	5.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	718.7	0	BX	0	5.61	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	719.3	0	BX	0	5.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	719.9	0	BX	0	5.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	720.5	0	BX	0	5.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	721.2	0	BX	0	5.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	721.8	0	BX	0	5.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	722.4	0	BX	0	5.60	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	723.0	0	BX	0	5.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	723.6	0	BX	0	5.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	724.3	0	BX	0	5.59	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	724.9	0	BX	0	5.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	725.5	0	BX	0	5.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	726.1	0	BX	0	5.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	726.7	0	BX	0	5.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	727.4	0	BX	0	5.58	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	728.0	0	BX	0	5.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	728.6	0	BX	0	5.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	729.2	0	BX	0	5.57	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	729.8	0	BX	0	5.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	730.4	0	BX	0	5.56	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	731.1	0	BX	0	5.55	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	731.7	0	BX	0	5.55	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	732.3	0	BX	0	5.54	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	732.9	0	BX	0	5.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	733.5	0	BX	0	5.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	734.2	0	BX	0	5.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	734.8	0	BX	0	5.53	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	735.4	0	BX	0	5.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	736.0	0	BX	0	5.52	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	736.6	0	BX	0	5.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	737.2	0	BX	0	5.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	737.9	0	BX	0	5.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	738.5	0	BX	0	5.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	739.1	0	BX	0	5.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	739.7	0	BX	0	5.51	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	740.3	0	BX	0	5.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	740.9	0	BX	0	5.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	741.6	0	BX	0	5.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	742.2	0	BX	0	5.50	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	742.8	0	BX	0	5.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	743.4	0	BX	0	5.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	744.0	0	BX	0	5.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	744.6	0	BX	0	5.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	745.3	0	BX	0	5.49	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	745.9	0	BX	0	5.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	746.5	0	BX	0	5.48	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	747.1	0	BX	0	5.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	747.7	0	BX	0	5.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	748.3	0	BX	0	5.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	749.0	0	BX	0	5.47	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	749.6	0	BX	0	5.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	750.2	0	BX	0	5.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	750.8	0	BX	0	5.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	751.4	0	BX	0	5.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	752.0	0	BX	0	5.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	752.7	0	BX	0	5.46	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	753.3	0	BX	0	5.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	753.9	0	BX	0	5.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	754.5	0	BX	0	5.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	755.1	0	BX	0	5.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	755.7	0	BX	0	5.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	756.4	0	BX	0	5.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	757.0	0	BX	0	5.45	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	757.6	0	BX	0	5.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	758.2	0	BX	0	5.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	758.8	0	BX	0	5.44	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	759.4	0	BX	0	5.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	760.1	0	BX	0	5.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	760.7	0	BX	0	5.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	761.3	0	BX	0	5.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	761.9	0	BX	0	5.43	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	762.5	0	BX	0	5.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	763.1	0	BX	0	5.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	763.8	0	BX	0	5.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	764.4	0	BX	0	5.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	765.0	0	BX	0	5.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	765.6	0	BX	0	5.42	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	766.2	0	BX	0	5.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	766.8	0	BX	0	5.41	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	767.4	0	BX	0	5.40	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	768.1	0	BX	0	5.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	768.7	0	BX	0	5.39	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	769.3	0	BX	0	5.37	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	769.9	0	BX	0	5.36	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	770.5	0	BX	0	5.36	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	771.1	0	BX	0	5.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	771.8	0	BX	0	5.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	772.4	0	BX	0	5.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	773.0	0	BX	0	5.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	773.6	0	BX	0	5.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	774.2	0	BX	0	5.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	774.8	0	BX	0	5.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	775.4	0	BX	0	5.35	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	776.1	0	BX	0	5.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	776.7	0	BX	0	5.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	777.3	0	BX	0	5.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	777.9	0	BX	0	5.34	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	778.5	0	BX	0	5.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	779.1	0	BX	0	5.33	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	779.7	0	BX	0	5.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	780.4	0	BX	0	5.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	781.0	0	BX	0	5.32	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	781.6	0	BX	0	5.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	782.2	0	BX	0	5.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	782.8	0	BX	0	5.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	783.4	0	BX	0	5.31	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	784.0	0	BX	0	5.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	784.7	0	BX	0	5.30	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	785.3	0	BX	0	5.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	785.9	0	BX	0	5.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	786.5	0	BX	0	5.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	787.1	0	BX	0	5.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	787.7	0	BX	0	5.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	788.3	0	BX	0	5.29	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	789.0	0	BX	0	5.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	789.6	0	BX	0	5.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	790.2	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	790.8	0	BX	0	5.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	791.4	0	BX	0	5.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	792.0	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	792.6	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	793.2	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	793.9	0	BX	0	5.28	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	794.5	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	795.1	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	795.7	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	796.3	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	796.9	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	797.5	0	BX	0	5.27	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	798.2	0	BX	0	5.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	798.8	0	BX	0	5.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	799.4	0	BX	0	5.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	800.0	0	BX	0	5.26	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	800.6	0	BX	0	5.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	801.2	0	BX	0	5.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	801.8	0	BX	0	5.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	802.4	0	BX	0	5.25	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	803.1	0	BX	0	5.23	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	803.7	0	BX	0	5.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	804.3	0	BX	0	5.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	804.9	0	BX	0	5.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	805.5	0	BX	0	5.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	806.1	0	BX	0	5.22	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	806.7	0	BX	0	5.21	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	807.3	0	BX	0	5.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	808.0	0	BX	0	5.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	808.6	0	BX	0	5.20	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	809.2	0	BX	0	5.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	809.8	0	BX	0	5.19	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	810.4	0	BX	0	5.18	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	811.0	0	BX	0	5.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	811.6	0	BX	0	5.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	812.2	0	BX	0	5.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	812.9	0	BX	0	5.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	813.5	0	BX	0	5.17	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	814.1	0	BX	0	5.16	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	814.7	0	BX	0	5.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	815.3	0	BX	0	5.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	815.9	0	BX	0	5.15	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	816.5	0	BX	0	5.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	817.1	0	BX	0	5.13	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	817.7	0	BX	0	5.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	818.4	0	BX	0	5.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	819.0	0	BX	0	5.12	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	819.6	0	BX	0	5.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	820.2	0	BX	0	5.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	820.8	0	BX	0	5.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	821.4	0	BX	0	5.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	822.0	0	BX	0	5.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	822.6	0	BX	0	5.11	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	823.3	0	BX	0	5.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	823.9	0	BX	0	5.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	824.5	0	BX	0	5.10	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	825.1	0	BX	0	5.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	825.7	0	BX	0	5.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	826.3	0	BX	0	5.09	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	826.9	0	BX	0	5.08	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	827.5	0	BX	0	5.07	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	828.1	0	BX	0	5.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	828.8	0	BX	0	5.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	829.4	0	BX	0	5.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	830.0	0	BX	0	5.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	830.6	0	BX	0	5.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	831.2	0	BX	0	5.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	831.8	0	BX	0	5.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	832.4	0	BX	0	5.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	833.0	0	BX	0	5.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	833.6	0	BX	0	5.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	834.2	0	BX	0	5.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	834.9	0	BX	0	5.06	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	835.5	0	BX	0	5.05	0
@153___1996355	003	C	11/12/1996	04:55	141.8931	11.2717	0	836.1	0	BX	0	5.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	0.7	0	BX	0	28.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	1.3	0	BX	0	28.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	2.0	0	BX	0	28.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	2.7	0	BX	0	28.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	3.3	0	BX	0	28.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	4.0	0	BX	0	28.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	4.7	0	BX	0	28.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	5.4	0	BX	0	28.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	6.0	0	BX	0	28.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	6.7	0	BX	0	28.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	7.4	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	8.0	0	BX	0	28.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	8.7	0	BX	0	28.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	9.4	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	10.0	0	BX	0	28.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	10.7	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	11.4	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	12.0	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	12.7	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	13.4	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	14.0	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	14.7	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	15.4	0	BX	0	28.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	16.0	0	BX	0	28.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	16.7	0	BX	0	28.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	17.4	0	BX	0	28.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	18.0	0	BX	0	28.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	18.7	0	BX	0	28.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	19.4	0	BX	0	28.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	20.1	0	BX	0	28.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	20.7	0	BX	0	28.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	21.4	0	BX	0	28.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	22.1	0	BX	0	28.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	22.7	0	BX	0	28.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	23.4	0	BX	0	28.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	24.1	0	BX	0	28.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	24.7	0	BX	0	28.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	25.4	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	26.1	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	26.7	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	27.4	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	28.1	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	28.7	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	29.4	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	30.1	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	30.7	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	31.4	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	32.1	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	32.7	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	33.4	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	34.1	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	34.7	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	35.4	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	36.1	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	36.7	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	37.4	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	38.1	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	38.7	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	39.4	0	BX	0	28.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	40.1	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	40.7	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	41.4	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	42.1	0	BX	0	28.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	42.7	0	BX	0	28.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	43.4	0	BX	0	28.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	44.1	0	BX	0	28.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	44.7	0	BX	0	28.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	45.4	0	BX	0	28.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	46.1	0	BX	0	28.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	46.7	0	BX	0	28.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	47.4	0	BX	0	28.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	48.1	0	BX	0	28.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	48.7	0	BX	0	28.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	49.4	0	BX	0	28.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	50.1	0	BX	0	28.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	50.7	0	BX	0	28.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	51.4	0	BX	0	28.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	52.1	0	BX	0	28.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	52.7	0	BX	0	28.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	53.4	0	BX	0	28.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	54.0	0	BX	0	28.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	54.7	0	BX	0	28.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	55.4	0	BX	0	28.48	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	56.0	0	BX	0	28.48	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	56.7	0	BX	0	28.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	57.4	0	BX	0	28.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	58.0	0	BX	0	28.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	58.7	0	BX	0	28.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	59.4	0	BX	0	28.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	60.0	0	BX	0	28.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	60.7	0	BX	0	28.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	61.4	0	BX	0	28.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	62.0	0	BX	0	28.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	62.7	0	BX	0	28.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	63.4	0	BX	0	28.33	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	64.0	0	BX	0	28.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	64.7	0	BX	0	28.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	65.4	0	BX	0	28.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	66.0	0	BX	0	28.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	66.7	0	BX	0	28.28	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	67.4	0	BX	0	28.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	68.0	0	BX	0	28.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	68.7	0	BX	0	28.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	69.3	0	BX	0	28.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	70.0	0	BX	0	28.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	70.7	0	BX	0	28.15	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	71.3	0	BX	0	28.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	72.0	0	BX	0	28.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	72.7	0	BX	0	28.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	73.3	0	BX	0	28.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	74.0	0	BX	0	27.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	74.7	0	BX	0	27.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	75.3	0	BX	0	27.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	76.0	0	BX	0	27.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	76.6	0	BX	0	27.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	77.3	0	BX	0	27.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	78.0	0	BX	0	27.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	78.6	0	BX	0	27.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	79.3	0	BX	0	27.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	80.0	0	BX	0	27.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	80.6	0	BX	0	27.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	81.3	0	BX	0	27.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	82.0	0	BX	0	27.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	82.6	0	BX	0	27.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	83.3	0	BX	0	27.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	83.9	0	BX	0	27.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	84.6	0	BX	0	27.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	85.3	0	BX	0	27.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	85.9	0	BX	0	27.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	86.6	0	BX	0	27.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	87.3	0	BX	0	27.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	87.9	0	BX	0	27.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	88.6	0	BX	0	27.38	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	89.3	0	BX	0	27.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	89.9	0	BX	0	27.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	90.6	0	BX	0	27.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	91.2	0	BX	0	27.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	91.9	0	BX	0	27.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	92.6	0	BX	0	27.15	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	93.2	0	BX	0	27.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	93.9	0	BX	0	26.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	94.6	0	BX	0	26.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	95.2	0	BX	0	26.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	95.9	0	BX	0	26.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	96.5	0	BX	0	26.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	97.2	0	BX	0	26.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	97.9	0	BX	0	26.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	98.5	0	BX	0	26.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	99.2	0	BX	0	26.22	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	99.9	0	BX	0	26.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	100.5	0	BX	0	26.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	101.2	0	BX	0	26.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	101.8	0	BX	0	26.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	102.5	0	BX	0	26.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	103.2	0	BX	0	26.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	103.8	0	BX	0	26.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	104.5	0	BX	0	25.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	105.2	0	BX	0	25.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	105.8	0	BX	0	25.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	106.5	0	BX	0	25.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	107.1	0	BX	0	25.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	107.8	0	BX	0	25.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	108.5	0	BX	0	25.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	109.1	0	BX	0	25.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	109.8	0	BX	0	25.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	110.5	0	BX	0	25.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	111.1	0	BX	0	25.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	111.8	0	BX	0	25.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	112.4	0	BX	0	25.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	113.1	0	BX	0	25.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	113.8	0	BX	0	25.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	114.4	0	BX	0	25.38	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	115.1	0	BX	0	25.32	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	115.7	0	BX	0	25.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	116.4	0	BX	0	25.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	117.1	0	BX	0	25.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	117.7	0	BX	0	25.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	118.4	0	BX	0	25.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	119.0	0	BX	0	24.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	119.7	0	BX	0	24.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	120.4	0	BX	0	24.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	121.0	0	BX	0	24.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	121.7	0	BX	0	24.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	122.4	0	BX	0	24.26	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	123.0	0	BX	0	24.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	123.7	0	BX	0	24.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	124.3	0	BX	0	24.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	125.0	0	BX	0	24.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	125.7	0	BX	0	23.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	126.3	0	BX	0	23.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	127.0	0	BX	0	23.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	127.6	0	BX	0	23.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	128.3	0	BX	0	23.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	129.0	0	BX	0	23.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	129.6	0	BX	0	23.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	130.3	0	BX	0	23.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	130.9	0	BX	0	22.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	131.6	0	BX	0	22.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	132.3	0	BX	0	22.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	132.9	0	BX	0	22.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	133.6	0	BX	0	22.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	134.2	0	BX	0	22.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	134.9	0	BX	0	22.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	135.6	0	BX	0	22.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	136.2	0	BX	0	22.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	136.9	0	BX	0	22.22	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	137.5	0	BX	0	22.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	138.2	0	BX	0	22.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	138.9	0	BX	0	21.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	139.5	0	BX	0	21.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	140.2	0	BX	0	21.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	140.8	0	BX	0	21.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	141.5	0	BX	0	21.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	142.2	0	BX	0	21.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	142.8	0	BX	0	21.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	143.5	0	BX	0	21.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	144.1	0	BX	0	21.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	144.8	0	BX	0	21.28	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	145.5	0	BX	0	21.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	146.1	0	BX	0	21.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	146.8	0	BX	0	21.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	147.4	0	BX	0	21.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	148.1	0	BX	0	20.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	148.7	0	BX	0	20.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	149.4	0	BX	0	20.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	150.1	0	BX	0	20.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	150.7	0	BX	0	20.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	151.4	0	BX	0	20.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	152.0	0	BX	0	20.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	152.7	0	BX	0	20.32	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	153.4	0	BX	0	20.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	154.0	0	BX	0	20.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	154.7	0	BX	0	20.22	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	155.3	0	BX	0	20.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	156.0	0	BX	0	19.97	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	156.7	0	BX	0	19.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	157.3	0	BX	0	19.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	158.0	0	BX	0	19.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	158.6	0	BX	0	19.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	159.3	0	BX	0	19.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	159.9	0	BX	0	19.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	160.6	0	BX	0	19.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	161.3	0	BX	0	19.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	161.9	0	BX	0	19.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	162.6	0	BX	0	19.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	163.2	0	BX	0	19.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	163.9	0	BX	0	19.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	164.6	0	BX	0	19.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	165.2	0	BX	0	19.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	165.9	0	BX	0	19.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	166.5	0	BX	0	19.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	167.2	0	BX	0	19.28	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	167.8	0	BX	0	19.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	168.5	0	BX	0	19.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	169.2	0	BX	0	19.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	169.8	0	BX	0	19.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	170.5	0	BX	0	18.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	171.1	0	BX	0	18.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	171.8	0	BX	0	18.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	172.4	0	BX	0	18.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	173.1	0	BX	0	18.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	173.8	0	BX	0	18.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	174.4	0	BX	0	18.75	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	175.1	0	BX	0	18.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	175.7	0	BX	0	18.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	176.4	0	BX	0	18.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	177.0	0	BX	0	18.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	177.7	0	BX	0	18.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	178.4	0	BX	0	18.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	179.0	0	BX	0	18.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	179.7	0	BX	0	18.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	180.3	0	BX	0	18.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	181.0	0	BX	0	17.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	181.6	0	BX	0	17.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	182.3	0	BX	0	17.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	183.0	0	BX	0	17.59	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	183.6	0	BX	0	17.48	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	184.3	0	BX	0	17.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	184.9	0	BX	0	17.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	185.6	0	BX	0	17.20	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	186.2	0	BX	0	17.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	186.9	0	BX	0	17.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	187.6	0	BX	0	17.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	188.2	0	BX	0	17.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	188.9	0	BX	0	17.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	189.5	0	BX	0	16.97	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	190.2	0	BX	0	16.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	190.8	0	BX	0	16.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	191.5	0	BX	0	16.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	192.1	0	BX	0	16.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	192.8	0	BX	0	16.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	193.5	0	BX	0	16.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	194.1	0	BX	0	16.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	194.8	0	BX	0	16.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	195.4	0	BX	0	16.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	196.1	0	BX	0	16.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	196.7	0	BX	0	16.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	197.4	0	BX	0	16.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	198.0	0	BX	0	16.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	198.7	0	BX	0	16.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	199.4	0	BX	0	16.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	200.0	0	BX	0	16.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	200.7	0	BX	0	16.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	201.3	0	BX	0	15.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	202.0	0	BX	0	15.98	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	202.6	0	BX	0	15.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	203.3	0	BX	0	15.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	203.9	0	BX	0	15.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	204.6	0	BX	0	15.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	205.3	0	BX	0	15.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	205.9	0	BX	0	15.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	206.6	0	BX	0	15.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	207.2	0	BX	0	15.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	207.9	0	BX	0	15.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	208.5	0	BX	0	15.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	209.2	0	BX	0	15.38	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	209.8	0	BX	0	15.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	210.5	0	BX	0	15.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	211.2	0	BX	0	15.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	211.8	0	BX	0	15.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	212.5	0	BX	0	15.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	213.1	0	BX	0	15.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	213.8	0	BX	0	15.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	214.4	0	BX	0	15.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	215.1	0	BX	0	15.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	215.7	0	BX	0	15.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	216.4	0	BX	0	14.98	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	217.0	0	BX	0	14.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	217.7	0	BX	0	14.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	218.4	0	BX	0	14.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	219.0	0	BX	0	14.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	219.7	0	BX	0	14.59	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	220.3	0	BX	0	14.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	221.0	0	BX	0	14.48	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	221.6	0	BX	0	14.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	222.3	0	BX	0	14.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	222.9	0	BX	0	14.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	223.6	0	BX	0	14.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	224.2	0	BX	0	14.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	224.9	0	BX	0	14.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	225.5	0	BX	0	14.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	226.2	0	BX	0	13.97	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	226.9	0	BX	0	13.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	227.5	0	BX	0	13.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	228.2	0	BX	0	13.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	228.8	0	BX	0	13.79	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	229.5	0	BX	0	13.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	230.1	0	BX	0	13.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	230.8	0	BX	0	13.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	231.4	0	BX	0	13.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	232.1	0	BX	0	13.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	232.7	0	BX	0	13.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	233.4	0	BX	0	13.26	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	234.0	0	BX	0	13.15	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	234.7	0	BX	0	13.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	235.3	0	BX	0	13.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	236.0	0	BX	0	13.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	236.7	0	BX	0	13.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	237.3	0	BX	0	13.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	238.0	0	BX	0	13.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	238.6	0	BX	0	13.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	239.3	0	BX	0	13.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	239.9	0	BX	0	13.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	240.6	0	BX	0	13.03	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	241.2	0	BX	0	13.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	241.9	0	BX	0	13.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	242.5	0	BX	0	13.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	243.2	0	BX	0	13.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	243.8	0	BX	0	12.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	244.5	0	BX	0	12.98	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	245.1	0	BX	0	12.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	245.8	0	BX	0	12.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	246.4	0	BX	0	12.79	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	247.1	0	BX	0	12.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	247.7	0	BX	0	12.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	248.4	0	BX	0	12.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	249.1	0	BX	0	12.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	249.7	0	BX	0	12.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	250.4	0	BX	0	12.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	251.0	0	BX	0	12.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	251.7	0	BX	0	12.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	252.3	0	BX	0	12.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	253.0	0	BX	0	12.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	253.6	0	BX	0	11.98	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	254.3	0	BX	0	11.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	254.9	0	BX	0	11.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	255.6	0	BX	0	11.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	256.2	0	BX	0	11.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	256.9	0	BX	0	11.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	257.5	0	BX	0	11.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	258.2	0	BX	0	11.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	258.8	0	BX	0	11.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	259.5	0	BX	0	11.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	260.1	0	BX	0	11.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	260.8	0	BX	0	11.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	261.4	0	BX	0	11.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	262.1	0	BX	0	11.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	262.7	0	BX	0	11.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	263.4	0	BX	0	11.32	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	264.0	0	BX	0	11.28	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	264.7	0	BX	0	11.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	265.3	0	BX	0	11.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	266.0	0	BX	0	11.26	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	266.6	0	BX	0	11.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	267.3	0	BX	0	11.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	267.9	0	BX	0	11.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	268.6	0	BX	0	11.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	269.2	0	BX	0	10.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	269.9	0	BX	0	10.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	270.5	0	BX	0	10.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	271.2	0	BX	0	10.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	271.9	0	BX	0	10.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	272.5	0	BX	0	10.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	273.2	0	BX	0	10.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	273.8	0	BX	0	10.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	274.5	0	BX	0	10.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	275.1	0	BX	0	10.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	275.8	0	BX	0	10.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	276.4	0	BX	0	10.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	277.1	0	BX	0	10.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	277.7	0	BX	0	10.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	278.4	0	BX	0	10.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	279.0	0	BX	0	10.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	279.7	0	BX	0	10.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	280.3	0	BX	0	10.38	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	281.0	0	BX	0	10.38	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	281.6	0	BX	0	10.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	282.3	0	BX	0	10.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	282.9	0	BX	0	10.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	283.6	0	BX	0	10.32	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	284.2	0	BX	0	10.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	284.9	0	BX	0	10.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	285.5	0	BX	0	10.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	286.2	0	BX	0	9.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	286.8	0	BX	0	9.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	287.5	0	BX	0	9.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	288.1	0	BX	0	9.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	288.7	0	BX	0	9.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	289.4	0	BX	0	9.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	290.0	0	BX	0	9.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	290.7	0	BX	0	9.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	291.3	0	BX	0	9.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	292.0	0	BX	0	9.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	292.6	0	BX	0	9.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	293.3	0	BX	0	9.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	293.9	0	BX	0	9.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	294.6	0	BX	0	9.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	295.2	0	BX	0	9.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	295.9	0	BX	0	9.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	296.5	0	BX	0	9.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	297.2	0	BX	0	9.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	297.8	0	BX	0	9.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	298.5	0	BX	0	9.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	299.1	0	BX	0	9.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	299.8	0	BX	0	9.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	300.4	0	BX	0	9.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	301.1	0	BX	0	9.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	301.7	0	BX	0	9.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	302.4	0	BX	0	9.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	303.0	0	BX	0	9.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	303.7	0	BX	0	9.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	304.3	0	BX	0	9.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	305.0	0	BX	0	9.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	305.6	0	BX	0	9.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	306.3	0	BX	0	9.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	306.9	0	BX	0	9.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	307.6	0	BX	0	9.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	308.2	0	BX	0	9.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	308.9	0	BX	0	9.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	309.5	0	BX	0	9.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	310.2	0	BX	0	9.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	310.8	0	BX	0	9.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	311.5	0	BX	0	9.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	312.1	0	BX	0	9.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	312.7	0	BX	0	9.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	313.4	0	BX	0	9.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	314.0	0	BX	0	9.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	314.7	0	BX	0	9.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	315.3	0	BX	0	9.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	316.0	0	BX	0	9.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	316.6	0	BX	0	9.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	317.3	0	BX	0	9.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	317.9	0	BX	0	9.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	318.6	0	BX	0	9.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	319.2	0	BX	0	9.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	319.9	0	BX	0	9.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	320.5	0	BX	0	9.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	321.2	0	BX	0	9.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	321.8	0	BX	0	9.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	322.5	0	BX	0	9.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	323.1	0	BX	0	9.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	323.8	0	BX	0	9.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	324.4	0	BX	0	9.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	325.0	0	BX	0	9.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	325.7	0	BX	0	9.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	326.3	0	BX	0	9.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	327.0	0	BX	0	9.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	327.6	0	BX	0	9.33	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	328.3	0	BX	0	9.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	328.9	0	BX	0	9.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	329.6	0	BX	0	9.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	330.2	0	BX	0	9.20	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	330.9	0	BX	0	9.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	331.5	0	BX	0	9.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	332.2	0	BX	0	9.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	332.8	0	BX	0	9.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	333.5	0	BX	0	9.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	334.1	0	BX	0	9.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	334.7	0	BX	0	9.15	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	335.4	0	BX	0	9.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	336.0	0	BX	0	9.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	336.7	0	BX	0	9.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	337.3	0	BX	0	9.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	338.0	0	BX	0	9.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	338.6	0	BX	0	9.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	339.3	0	BX	0	9.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	339.9	0	BX	0	9.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	340.6	0	BX	0	9.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	341.2	0	BX	0	9.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	341.8	0	BX	0	9.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	342.5	0	BX	0	9.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	343.1	0	BX	0	9.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	343.8	0	BX	0	9.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	344.4	0	BX	0	9.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	345.1	0	BX	0	9.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	345.7	0	BX	0	9.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	346.4	0	BX	0	9.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	347.0	0	BX	0	9.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	347.7	0	BX	0	9.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	348.3	0	BX	0	9.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	348.9	0	BX	0	9.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	349.6	0	BX	0	8.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	350.2	0	BX	0	9.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	350.9	0	BX	0	8.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	351.5	0	BX	0	8.98	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	352.2	0	BX	0	8.97	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	352.8	0	BX	0	8.97	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	353.5	0	BX	0	8.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	354.1	0	BX	0	8.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	354.8	0	BX	0	8.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	355.4	0	BX	0	8.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	356.0	0	BX	0	8.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	356.7	0	BX	0	8.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	357.3	0	BX	0	8.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	358.0	0	BX	0	8.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	358.6	0	BX	0	8.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	359.3	0	BX	0	8.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	359.9	0	BX	0	8.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	360.6	0	BX	0	8.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	361.2	0	BX	0	8.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	361.8	0	BX	0	8.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	362.5	0	BX	0	8.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	363.1	0	BX	0	8.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	363.8	0	BX	0	8.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	364.4	0	BX	0	8.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	365.1	0	BX	0	8.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	365.7	0	BX	0	8.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	366.4	0	BX	0	8.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	367.0	0	BX	0	8.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	367.6	0	BX	0	8.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	368.3	0	BX	0	8.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	368.9	0	BX	0	8.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	369.6	0	BX	0	8.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	370.2	0	BX	0	8.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	370.9	0	BX	0	8.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	371.5	0	BX	0	8.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	372.1	0	BX	0	8.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	372.8	0	BX	0	8.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	373.4	0	BX	0	8.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	374.1	0	BX	0	8.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	374.7	0	BX	0	8.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	375.4	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	376.0	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	376.7	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	377.3	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	377.9	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	378.6	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	379.2	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	379.9	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	380.5	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	381.2	0	BX	0	8.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	381.8	0	BX	0	8.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	382.4	0	BX	0	8.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	383.1	0	BX	0	8.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	383.7	0	BX	0	8.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	384.4	0	BX	0	8.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	385.0	0	BX	0	8.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	385.7	0	BX	0	8.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	386.3	0	BX	0	8.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	386.9	0	BX	0	8.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	387.6	0	BX	0	8.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	388.2	0	BX	0	8.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	388.9	0	BX	0	8.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	389.5	0	BX	0	8.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	390.1	0	BX	0	8.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	390.8	0	BX	0	8.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	391.4	0	BX	0	8.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	392.1	0	BX	0	8.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	392.7	0	BX	0	8.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	393.4	0	BX	0	8.59	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	394.0	0	BX	0	8.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	394.6	0	BX	0	8.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	395.3	0	BX	0	8.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	395.9	0	BX	0	8.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	396.6	0	BX	0	8.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	397.2	0	BX	0	8.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	397.9	0	BX	0	8.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	398.5	0	BX	0	8.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	399.1	0	BX	0	8.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	399.8	0	BX	0	8.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	400.4	0	BX	0	8.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	401.1	0	BX	0	8.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	401.7	0	BX	0	8.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	402.3	0	BX	0	8.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	403.0	0	BX	0	8.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	403.6	0	BX	0	8.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	404.3	0	BX	0	8.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	404.9	0	BX	0	8.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	405.6	0	BX	0	8.38	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	406.2	0	BX	0	8.38	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	406.8	0	BX	0	8.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	407.5	0	BX	0	8.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	408.1	0	BX	0	8.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	408.8	0	BX	0	8.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	409.4	0	BX	0	8.33	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	410.0	0	BX	0	8.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	410.7	0	BX	0	8.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	411.3	0	BX	0	8.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	412.0	0	BX	0	8.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	412.6	0	BX	0	8.26	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	413.2	0	BX	0	8.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	413.9	0	BX	0	8.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	414.5	0	BX	0	8.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	415.2	0	BX	0	8.22	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	415.8	0	BX	0	8.22	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	416.4	0	BX	0	8.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	417.1	0	BX	0	8.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	417.7	0	BX	0	8.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	418.4	0	BX	0	8.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	419.0	0	BX	0	8.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	419.6	0	BX	0	8.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	420.3	0	BX	0	8.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	420.9	0	BX	0	8.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	421.6	0	BX	0	8.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	422.2	0	BX	0	8.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	422.8	0	BX	0	8.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	423.5	0	BX	0	8.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	424.1	0	BX	0	8.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	424.8	0	BX	0	8.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	425.4	0	BX	0	8.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	426.0	0	BX	0	8.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	426.7	0	BX	0	8.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	427.3	0	BX	0	8.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	428.0	0	BX	0	8.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	428.6	0	BX	0	8.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	429.2	0	BX	0	8.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	429.9	0	BX	0	8.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	430.5	0	BX	0	8.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	431.2	0	BX	0	8.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	431.8	0	BX	0	8.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	432.4	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	433.1	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	433.7	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	434.4	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	435.0	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	435.6	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	436.3	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	436.9	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	437.6	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	438.2	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	438.8	0	BX	0	8.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	439.5	0	BX	0	8.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	440.1	0	BX	0	7.98	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	440.8	0	BX	0	7.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	441.4	0	BX	0	7.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	442.0	0	BX	0	7.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	442.7	0	BX	0	7.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	443.3	0	BX	0	7.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	443.9	0	BX	0	7.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	444.6	0	BX	0	7.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	445.2	0	BX	0	7.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	445.9	0	BX	0	7.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	446.5	0	BX	0	7.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	447.1	0	BX	0	7.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	447.8	0	BX	0	7.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	448.4	0	BX	0	7.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	449.1	0	BX	0	7.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	449.7	0	BX	0	7.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	450.3	0	BX	0	7.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	451.0	0	BX	0	7.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	451.6	0	BX	0	7.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	452.2	0	BX	0	7.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	452.9	0	BX	0	7.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	453.5	0	BX	0	7.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	454.2	0	BX	0	7.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	454.8	0	BX	0	7.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	455.4	0	BX	0	7.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	456.1	0	BX	0	7.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	456.7	0	BX	0	7.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	457.3	0	BX	0	7.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	458.0	0	BX	0	7.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	458.6	0	BX	0	7.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	459.3	0	BX	0	7.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	459.9	0	BX	0	7.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	460.5	0	BX	0	7.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	461.2	0	BX	0	7.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	461.8	0	BX	0	7.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	462.4	0	BX	0	7.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	463.1	0	BX	0	7.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	463.7	0	BX	0	7.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	464.4	0	BX	0	7.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	465.0	0	BX	0	7.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	465.6	0	BX	0	7.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	466.3	0	BX	0	7.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	466.9	0	BX	0	7.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	467.5	0	BX	0	7.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	468.2	0	BX	0	7.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	468.8	0	BX	0	7.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	469.5	0	BX	0	7.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	470.1	0	BX	0	7.59	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	470.7	0	BX	0	7.59	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	471.4	0	BX	0	7.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	472.0	0	BX	0	7.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	472.6	0	BX	0	7.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	473.3	0	BX	0	7.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	473.9	0	BX	0	7.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	474.5	0	BX	0	7.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	475.2	0	BX	0	7.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	475.8	0	BX	0	7.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	476.5	0	BX	0	7.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	477.1	0	BX	0	7.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	477.7	0	BX	0	7.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	478.4	0	BX	0	7.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	479.0	0	BX	0	7.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	479.6	0	BX	0	7.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	480.3	0	BX	0	7.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	480.9	0	BX	0	7.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	481.5	0	BX	0	7.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	482.2	0	BX	0	7.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	482.8	0	BX	0	7.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	483.4	0	BX	0	7.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	484.1	0	BX	0	7.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	484.7	0	BX	0	7.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	485.4	0	BX	0	7.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	486.0	0	BX	0	7.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	486.6	0	BX	0	7.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	487.3	0	BX	0	7.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	487.9	0	BX	0	7.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	488.5	0	BX	0	7.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	489.2	0	BX	0	7.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	489.8	0	BX	0	7.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	490.4	0	BX	0	7.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	491.1	0	BX	0	7.33	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	491.7	0	BX	0	7.32	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	492.3	0	BX	0	7.32	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	493.0	0	BX	0	7.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	493.6	0	BX	0	7.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	494.3	0	BX	0	7.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	494.9	0	BX	0	7.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	495.5	0	BX	0	7.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	496.2	0	BX	0	7.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	496.8	0	BX	0	7.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	497.4	0	BX	0	7.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	498.1	0	BX	0	7.22	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	498.7	0	BX	0	7.20	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	499.3	0	BX	0	7.20	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	500.0	0	BX	0	7.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	500.6	0	BX	0	7.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	501.2	0	BX	0	7.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	501.9	0	BX	0	7.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	502.5	0	BX	0	7.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	503.1	0	BX	0	7.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	503.8	0	BX	0	7.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	504.4	0	BX	0	7.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	505.0	0	BX	0	7.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	505.7	0	BX	0	7.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	506.3	0	BX	0	7.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	506.9	0	BX	0	7.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	507.6	0	BX	0	7.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	508.2	0	BX	0	7.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	508.8	0	BX	0	7.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	509.5	0	BX	0	7.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	510.1	0	BX	0	7.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	510.7	0	BX	0	7.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	511.4	0	BX	0	7.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	512.0	0	BX	0	7.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	512.6	0	BX	0	7.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	513.3	0	BX	0	7.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	513.9	0	BX	0	7.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	514.5	0	BX	0	7.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	515.2	0	BX	0	7.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	515.8	0	BX	0	7.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	516.4	0	BX	0	7.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	517.1	0	BX	0	7.03	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	517.7	0	BX	0	7.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	518.3	0	BX	0	7.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	519.0	0	BX	0	7.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	519.6	0	BX	0	7.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	520.2	0	BX	0	7.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	520.9	0	BX	0	7.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	521.5	0	BX	0	7.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	522.1	0	BX	0	7.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	522.8	0	BX	0	7.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	523.4	0	BX	0	6.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	524.0	0	BX	0	6.97	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	524.7	0	BX	0	6.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	525.3	0	BX	0	6.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	525.9	0	BX	0	6.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	526.6	0	BX	0	6.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	527.2	0	BX	0	6.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	527.8	0	BX	0	6.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	528.5	0	BX	0	6.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	529.1	0	BX	0	6.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	529.7	0	BX	0	6.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	530.4	0	BX	0	6.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	531.0	0	BX	0	6.92	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	531.6	0	BX	0	6.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	532.3	0	BX	0	6.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	532.9	0	BX	0	6.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	533.5	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	534.2	0	BX	0	6.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	534.8	0	BX	0	6.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	535.4	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	536.1	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	536.7	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	537.3	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	538.0	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	538.6	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	539.2	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	539.9	0	BX	0	6.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	540.5	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	541.1	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	541.7	0	BX	0	6.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	542.4	0	BX	0	6.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	543.0	0	BX	0	6.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	543.6	0	BX	0	6.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	544.3	0	BX	0	6.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	544.9	0	BX	0	6.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	545.5	0	BX	0	6.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	546.2	0	BX	0	6.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	546.8	0	BX	0	6.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	547.4	0	BX	0	6.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	548.1	0	BX	0	6.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	548.7	0	BX	0	6.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	549.3	0	BX	0	6.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	550.0	0	BX	0	6.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	550.6	0	BX	0	6.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	551.2	0	BX	0	6.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	551.8	0	BX	0	6.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	552.5	0	BX	0	6.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	553.1	0	BX	0	6.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	553.7	0	BX	0	6.81	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	554.4	0	BX	0	6.79	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	555.0	0	BX	0	6.79	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	555.6	0	BX	0	6.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	556.3	0	BX	0	6.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	556.9	0	BX	0	6.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	557.5	0	BX	0	6.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	558.2	0	BX	0	6.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	558.8	0	BX	0	6.76	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	559.4	0	BX	0	6.76	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	560.0	0	BX	0	6.75	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	560.7	0	BX	0	6.76	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	561.3	0	BX	0	6.75	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	561.9	0	BX	0	6.75	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	562.6	0	BX	0	6.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	563.2	0	BX	0	6.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	563.8	0	BX	0	6.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	564.5	0	BX	0	6.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	565.1	0	BX	0	6.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	565.7	0	BX	0	6.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	566.3	0	BX	0	6.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	567.0	0	BX	0	6.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	567.6	0	BX	0	6.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	568.2	0	BX	0	6.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	568.9	0	BX	0	6.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	569.5	0	BX	0	6.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	570.1	0	BX	0	6.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	570.8	0	BX	0	6.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	571.4	0	BX	0	6.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	572.0	0	BX	0	6.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	572.6	0	BX	0	6.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	573.3	0	BX	0	6.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	573.9	0	BX	0	6.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	574.5	0	BX	0	6.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	575.2	0	BX	0	6.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	575.8	0	BX	0	6.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	576.4	0	BX	0	6.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	577.0	0	BX	0	6.65	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	577.7	0	BX	0	6.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	578.3	0	BX	0	6.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	578.9	0	BX	0	6.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	579.6	0	BX	0	6.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	580.2	0	BX	0	6.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	580.8	0	BX	0	6.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	581.5	0	BX	0	6.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	582.1	0	BX	0	6.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	582.7	0	BX	0	6.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	583.3	0	BX	0	6.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	584.0	0	BX	0	6.59	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	584.6	0	BX	0	6.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	585.2	0	BX	0	6.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	585.9	0	BX	0	6.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	586.5	0	BX	0	6.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	587.1	0	BX	0	6.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	587.7	0	BX	0	6.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	588.4	0	BX	0	6.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	589.0	0	BX	0	6.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	589.6	0	BX	0	6.59	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	590.2	0	BX	0	6.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	590.9	0	BX	0	6.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	591.5	0	BX	0	6.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	592.1	0	BX	0	6.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	592.8	0	BX	0	6.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	593.4	0	BX	0	6.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	594.0	0	BX	0	6.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	594.6	0	BX	0	6.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	595.3	0	BX	0	6.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	595.9	0	BX	0	6.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	596.5	0	BX	0	6.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	597.2	0	BX	0	6.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	597.8	0	BX	0	6.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	598.4	0	BX	0	6.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	599.0	0	BX	0	6.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	599.7	0	BX	0	6.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	600.3	0	BX	0	6.48	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	600.9	0	BX	0	6.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	601.5	0	BX	0	6.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	602.2	0	BX	0	6.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	602.8	0	BX	0	6.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	603.4	0	BX	0	6.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	604.1	0	BX	0	6.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	604.7	0	BX	0	6.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	605.3	0	BX	0	6.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	605.9	0	BX	0	6.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	606.6	0	BX	0	6.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	607.2	0	BX	0	6.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	607.8	0	BX	0	6.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	608.4	0	BX	0	6.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	609.1	0	BX	0	6.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	609.7	0	BX	0	6.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	610.3	0	BX	0	6.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	611.0	0	BX	0	6.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	611.6	0	BX	0	6.37	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	612.2	0	BX	0	6.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	612.8	0	BX	0	6.36	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	613.5	0	BX	0	6.35	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	614.1	0	BX	0	6.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	614.7	0	BX	0	6.34	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	615.3	0	BX	0	6.33	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	616.0	0	BX	0	6.33	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	616.6	0	BX	0	6.32	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	617.2	0	BX	0	6.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	617.8	0	BX	0	6.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	618.5	0	BX	0	6.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	619.1	0	BX	0	6.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	619.7	0	BX	0	6.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	620.3	0	BX	0	6.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	621.0	0	BX	0	6.31	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	621.6	0	BX	0	6.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	622.2	0	BX	0	6.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	622.9	0	BX	0	6.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	623.5	0	BX	0	6.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	624.1	0	BX	0	6.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	624.7	0	BX	0	6.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	625.4	0	BX	0	6.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	626.0	0	BX	0	6.30	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	626.6	0	BX	0	6.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	627.2	0	BX	0	6.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	627.9	0	BX	0	6.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	628.5	0	BX	0	6.29	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	629.1	0	BX	0	6.28	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	629.7	0	BX	0	6.28	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	630.4	0	BX	0	6.27	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	631.0	0	BX	0	6.26	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	631.6	0	BX	0	6.26	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	632.2	0	BX	0	6.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	632.9	0	BX	0	6.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	633.5	0	BX	0	6.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	634.1	0	BX	0	6.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	634.7	0	BX	0	6.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	635.4	0	BX	0	6.25	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	636.0	0	BX	0	6.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	636.6	0	BX	0	6.24	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	637.2	0	BX	0	6.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	637.9	0	BX	0	6.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	638.5	0	BX	0	6.23	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	639.1	0	BX	0	6.22	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	639.7	0	BX	0	6.20	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	640.4	0	BX	0	6.20	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	641.0	0	BX	0	6.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	641.6	0	BX	0	6.21	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	642.2	0	BX	0	6.20	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	642.9	0	BX	0	6.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	643.5	0	BX	0	6.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	644.1	0	BX	0	6.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	644.7	0	BX	0	6.20	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	645.4	0	BX	0	6.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	646.0	0	BX	0	6.19	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	646.6	0	BX	0	6.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	647.2	0	BX	0	6.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	647.8	0	BX	0	6.18	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	648.5	0	BX	0	6.17	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	649.1	0	BX	0	6.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	649.7	0	BX	0	6.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	650.3	0	BX	0	6.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	651.0	0	BX	0	6.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	651.6	0	BX	0	6.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	652.2	0	BX	0	6.16	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	652.8	0	BX	0	6.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	653.5	0	BX	0	6.14	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	654.1	0	BX	0	6.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	654.7	0	BX	0	6.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	655.3	0	BX	0	6.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	656.0	0	BX	0	6.12	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	656.6	0	BX	0	6.13	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	657.2	0	BX	0	6.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	657.8	0	BX	0	6.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	658.5	0	BX	0	6.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	659.1	0	BX	0	6.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	659.7	0	BX	0	6.11	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	660.3	0	BX	0	6.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	660.9	0	BX	0	6.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	661.6	0	BX	0	6.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	662.2	0	BX	0	6.10	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	662.8	0	BX	0	6.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	663.4	0	BX	0	6.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	664.1	0	BX	0	6.09	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	664.7	0	BX	0	6.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	665.3	0	BX	0	6.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	665.9	0	BX	0	6.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	666.5	0	BX	0	6.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	667.2	0	BX	0	6.08	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	667.8	0	BX	0	6.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	668.4	0	BX	0	6.07	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	669.0	0	BX	0	6.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	669.7	0	BX	0	6.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	670.3	0	BX	0	6.06	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	670.9	0	BX	0	6.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	671.5	0	BX	0	6.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	672.2	0	BX	0	6.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	672.8	0	BX	0	6.05	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	673.4	0	BX	0	6.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	674.0	0	BX	0	6.03	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	674.6	0	BX	0	6.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	675.3	0	BX	0	6.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	675.9	0	BX	0	6.03	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	676.5	0	BX	0	6.04	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	677.1	0	BX	0	6.03	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	677.7	0	BX	0	6.03	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	678.4	0	BX	0	6.03	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	679.0	0	BX	0	6.02	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	679.6	0	BX	0	6.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	680.2	0	BX	0	6.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	680.9	0	BX	0	6.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	681.5	0	BX	0	6.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	682.1	0	BX	0	6.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	682.7	0	BX	0	6.01	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	683.3	0	BX	0	6.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	684.0	0	BX	0	6.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	684.6	0	BX	0	6.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	685.2	0	BX	0	6.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	685.8	0	BX	0	6.00	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	686.5	0	BX	0	5.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	687.1	0	BX	0	5.99	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	687.7	0	BX	0	5.98	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	688.3	0	BX	0	5.97	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	688.9	0	BX	0	5.97	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	689.6	0	BX	0	5.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	690.2	0	BX	0	5.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	690.8	0	BX	0	5.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	691.4	0	BX	0	5.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	692.0	0	BX	0	5.96	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	692.7	0	BX	0	5.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	693.3	0	BX	0	5.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	693.9	0	BX	0	5.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	694.5	0	BX	0	5.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	695.1	0	BX	0	5.95	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	695.8	0	BX	0	5.94	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	696.4	0	BX	0	5.93	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	697.0	0	BX	0	5.91	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	697.6	0	BX	0	5.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	698.2	0	BX	0	5.90	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	698.9	0	BX	0	5.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	699.5	0	BX	0	5.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	700.1	0	BX	0	5.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	700.7	0	BX	0	5.89	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	701.3	0	BX	0	5.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	702.0	0	BX	0	5.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	702.6	0	BX	0	5.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	703.2	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	703.8	0	BX	0	5.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	704.4	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	705.1	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	705.7	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	706.3	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	706.9	0	BX	0	5.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	707.5	0	BX	0	5.88	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	708.2	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	708.8	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	709.4	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	710.0	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	710.6	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	711.3	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	711.9	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	712.5	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	713.1	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	713.7	0	BX	0	5.87	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	714.4	0	BX	0	5.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	715.0	0	BX	0	5.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	715.6	0	BX	0	5.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	716.2	0	BX	0	5.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	716.8	0	BX	0	5.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	717.5	0	BX	0	5.86	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	718.1	0	BX	0	5.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	718.7	0	BX	0	5.85	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	719.3	0	BX	0	5.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	719.9	0	BX	0	5.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	720.5	0	BX	0	5.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	721.2	0	BX	0	5.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	721.8	0	BX	0	5.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	722.4	0	BX	0	5.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	723.0	0	BX	0	5.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	723.6	0	BX	0	5.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	724.3	0	BX	0	5.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	724.9	0	BX	0	5.84	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	725.5	0	BX	0	5.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	726.1	0	BX	0	5.83	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	726.7	0	BX	0	5.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	727.4	0	BX	0	5.82	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	728.0	0	BX	0	5.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	728.6	0	BX	0	5.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	729.2	0	BX	0	5.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	729.8	0	BX	0	5.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	730.4	0	BX	0	5.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	731.1	0	BX	0	5.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	731.7	0	BX	0	5.80	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	732.3	0	BX	0	5.79	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	732.9	0	BX	0	5.79	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	733.5	0	BX	0	5.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	734.2	0	BX	0	5.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	734.8	0	BX	0	5.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	735.4	0	BX	0	5.78	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	736.0	0	BX	0	5.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	736.6	0	BX	0	5.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	737.2	0	BX	0	5.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	737.9	0	BX	0	5.77	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	738.5	0	BX	0	5.76	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	739.1	0	BX	0	5.76	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	739.7	0	BX	0	5.76	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	740.3	0	BX	0	5.76	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	740.9	0	BX	0	5.76	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	741.6	0	BX	0	5.75	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	742.2	0	BX	0	5.75	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	742.8	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	743.4	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	744.0	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	744.6	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	745.3	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	745.9	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	746.5	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	747.1	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	747.7	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	748.3	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	749.0	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	749.6	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	750.2	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	750.8	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	751.4	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	752.0	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	752.7	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	753.3	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	753.9	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	754.5	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	755.1	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	755.7	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	756.4	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	757.0	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	757.6	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	758.2	0	BX	0	5.74	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	758.8	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	759.4	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	760.1	0	BX	0	5.73	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	760.7	0	BX	0	5.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	761.3	0	BX	0	5.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	761.9	0	BX	0	5.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	762.5	0	BX	0	5.72	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	763.1	0	BX	0	5.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	763.8	0	BX	0	5.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	764.4	0	BX	0	5.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	765.0	0	BX	0	5.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	765.6	0	BX	0	5.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	766.2	0	BX	0	5.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	766.8	0	BX	0	5.71	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	767.4	0	BX	0	5.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	768.1	0	BX	0	5.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	768.7	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	769.3	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	769.9	0	BX	0	5.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	770.5	0	BX	0	5.70	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	771.1	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	771.8	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	772.4	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	773.0	0	BX	0	5.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	773.6	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	774.2	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	774.8	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	775.4	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	776.1	0	BX	0	5.69	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	776.7	0	BX	0	5.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	777.3	0	BX	0	5.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	777.9	0	BX	0	5.68	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	778.5	0	BX	0	5.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	779.1	0	BX	0	5.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	779.7	0	BX	0	5.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	780.4	0	BX	0	5.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	781.0	0	BX	0	5.67	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	781.6	0	BX	0	5.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	782.2	0	BX	0	5.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	782.8	0	BX	0	5.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	783.4	0	BX	0	5.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	784.0	0	BX	0	5.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	784.7	0	BX	0	5.66	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	785.3	0	BX	0	5.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	785.9	0	BX	0	5.64	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	786.5	0	BX	0	5.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	787.1	0	BX	0	5.63	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	787.7	0	BX	0	5.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	788.3	0	BX	0	5.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	789.0	0	BX	0	5.62	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	789.6	0	BX	0	5.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	790.2	0	BX	0	5.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	790.8	0	BX	0	5.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	791.4	0	BX	0	5.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	792.0	0	BX	0	5.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	792.6	0	BX	0	5.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	793.2	0	BX	0	5.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	793.9	0	BX	0	5.61	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	794.5	0	BX	0	5.60	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	795.1	0	BX	0	5.59	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	795.7	0	BX	0	5.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	796.3	0	BX	0	5.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	796.9	0	BX	0	5.58	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	797.5	0	BX	0	5.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	798.2	0	BX	0	5.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	798.8	0	BX	0	5.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	799.4	0	BX	0	5.57	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	800.0	0	BX	0	5.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	800.6	0	BX	0	5.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	801.2	0	BX	0	5.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	801.8	0	BX	0	5.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	802.4	0	BX	0	5.56	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	803.1	0	BX	0	5.55	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	803.7	0	BX	0	5.54	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	804.3	0	BX	0	5.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	804.9	0	BX	0	5.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	805.5	0	BX	0	5.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	806.1	0	BX	0	5.53	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	806.7	0	BX	0	5.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	807.3	0	BX	0	5.51	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	808.0	0	BX	0	5.52	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	808.6	0	BX	0	5.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	809.2	0	BX	0	5.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	809.8	0	BX	0	5.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	810.4	0	BX	0	5.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	811.0	0	BX	0	5.50	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	811.6	0	BX	0	5.49	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	812.2	0	BX	0	5.48	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	812.9	0	BX	0	5.48	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	813.5	0	BX	0	5.47	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	814.1	0	BX	0	5.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	814.7	0	BX	0	5.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	815.3	0	BX	0	5.46	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	815.9	0	BX	0	5.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	816.5	0	BX	0	5.45	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	817.1	0	BX	0	5.44	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	817.7	0	BX	0	5.43	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	818.4	0	BX	0	5.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	819.0	0	BX	0	5.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	819.6	0	BX	0	5.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	820.2	0	BX	0	5.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	820.8	0	BX	0	5.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	821.4	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	822.0	0	BX	0	5.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	822.6	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	823.3	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	823.9	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	824.5	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	825.1	0	BX	0	5.42	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	825.7	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	826.3	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	826.9	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	827.5	0	BX	0	5.41	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	828.1	0	BX	0	5.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	828.8	0	BX	0	5.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	829.4	0	BX	0	5.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	830.0	0	BX	0	5.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	830.6	0	BX	0	5.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	831.2	0	BX	0	5.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	831.8	0	BX	0	5.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	832.4	0	BX	0	5.40	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	833.0	0	BX	0	5.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	833.6	0	BX	0	5.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	834.2	0	BX	0	5.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	834.9	0	BX	0	5.39	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	835.5	0	BX	0	5.38	0
@153___1996355	004	C	11/12/1996	10:58	140.7717	10.9117	0	836.1	0	BX	0	5.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	0.6	0	BX	0	28.84	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	1.3	0	BX	0	28.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	1.9	0	BX	0	28.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	2.6	0	BX	0	28.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	3.2	0	BX	0	28.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	3.9	0	BX	0	28.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	4.5	0	BX	0	28.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	5.2	0	BX	0	28.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	5.8	0	BX	0	28.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	6.5	0	BX	0	28.70	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	7.1	0	BX	0	28.70	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	7.8	0	BX	0	28.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	8.4	0	BX	0	28.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	9.1	0	BX	0	28.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	9.7	0	BX	0	28.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	10.4	0	BX	0	28.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	11.0	0	BX	0	28.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	11.6	0	BX	0	28.63	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	12.3	0	BX	0	28.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	12.9	0	BX	0	28.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	13.6	0	BX	0	28.58	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	14.2	0	BX	0	28.58	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	14.9	0	BX	0	28.58	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	15.5	0	BX	0	28.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	16.2	0	BX	0	28.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	16.8	0	BX	0	28.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	17.5	0	BX	0	28.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	18.1	0	BX	0	28.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	18.8	0	BX	0	28.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	19.4	0	BX	0	28.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	20.0	0	BX	0	28.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	20.7	0	BX	0	28.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	21.3	0	BX	0	28.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	22.0	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	22.6	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	23.3	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	23.9	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	24.6	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	25.2	0	BX	0	28.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	25.9	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	26.5	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	27.1	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	27.8	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	28.4	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	29.1	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	29.7	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	30.4	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	31.0	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	31.7	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	32.3	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	33.0	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	33.6	0	BX	0	28.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	34.2	0	BX	0	28.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	34.9	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	35.5	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	36.2	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	36.8	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	37.5	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	38.1	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	38.8	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	39.4	0	BX	0	28.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	40.0	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	40.7	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	41.3	0	BX	0	28.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	42.0	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	42.6	0	BX	0	28.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	43.3	0	BX	0	28.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	43.9	0	BX	0	28.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	44.6	0	BX	0	28.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	45.2	0	BX	0	28.51	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	45.8	0	BX	0	28.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	46.5	0	BX	0	28.50	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	47.1	0	BX	0	28.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	47.8	0	BX	0	28.48	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	48.4	0	BX	0	28.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	49.1	0	BX	0	28.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	49.7	0	BX	0	28.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	50.4	0	BX	0	28.45	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	51.0	0	BX	0	28.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	51.6	0	BX	0	28.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	52.3	0	BX	0	28.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	52.9	0	BX	0	28.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	53.6	0	BX	0	28.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	54.2	0	BX	0	28.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	54.9	0	BX	0	28.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	55.5	0	BX	0	28.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	56.1	0	BX	0	28.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	56.8	0	BX	0	28.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	57.4	0	BX	0	28.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	58.1	0	BX	0	28.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	58.7	0	BX	0	28.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	59.4	0	BX	0	28.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	60.0	0	BX	0	28.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	60.6	0	BX	0	28.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	61.3	0	BX	0	28.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	61.9	0	BX	0	28.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	62.6	0	BX	0	28.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	63.2	0	BX	0	28.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	63.9	0	BX	0	28.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	64.5	0	BX	0	28.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	65.1	0	BX	0	28.21	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	65.8	0	BX	0	28.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	66.4	0	BX	0	28.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	67.1	0	BX	0	27.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	67.7	0	BX	0	27.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	68.4	0	BX	0	27.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	69.0	0	BX	0	27.48	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	69.6	0	BX	0	27.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	70.3	0	BX	0	27.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	70.9	0	BX	0	27.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	71.6	0	BX	0	27.02	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	72.2	0	BX	0	26.91	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	72.9	0	BX	0	26.83	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	73.5	0	BX	0	26.81	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	74.1	0	BX	0	26.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	74.8	0	BX	0	26.75	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	75.4	0	BX	0	26.70	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	76.1	0	BX	0	26.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	76.7	0	BX	0	26.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	77.4	0	BX	0	26.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	78.0	0	BX	0	26.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	78.6	0	BX	0	26.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	79.3	0	BX	0	26.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	79.9	0	BX	0	26.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	80.6	0	BX	0	26.06	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	81.2	0	BX	0	25.81	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	81.8	0	BX	0	25.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	82.5	0	BX	0	25.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	83.1	0	BX	0	25.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	83.8	0	BX	0	25.21	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	84.4	0	BX	0	25.12	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	85.1	0	BX	0	24.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	85.7	0	BX	0	24.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	86.3	0	BX	0	24.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	87.0	0	BX	0	24.85	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	87.6	0	BX	0	24.84	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	88.3	0	BX	0	24.81	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	88.9	0	BX	0	24.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	89.5	0	BX	0	24.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	90.2	0	BX	0	24.45	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	90.8	0	BX	0	24.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	91.5	0	BX	0	24.20	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	92.1	0	BX	0	24.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	92.7	0	BX	0	23.84	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	93.4	0	BX	0	23.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	94.0	0	BX	0	23.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	94.7	0	BX	0	23.62	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	95.3	0	BX	0	23.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	96.0	0	BX	0	23.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	96.6	0	BX	0	23.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	97.2	0	BX	0	23.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	97.9	0	BX	0	23.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	98.5	0	BX	0	23.22	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	99.2	0	BX	0	23.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	99.8	0	BX	0	23.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	100.4	0	BX	0	23.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	101.1	0	BX	0	23.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	101.7	0	BX	0	23.10	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	102.4	0	BX	0	23.08	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	103.0	0	BX	0	23.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	103.6	0	BX	0	23.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	104.3	0	BX	0	22.95	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	104.9	0	BX	0	22.91	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	105.6	0	BX	0	22.82	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	106.2	0	BX	0	22.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	106.8	0	BX	0	22.70	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	107.5	0	BX	0	22.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	108.1	0	BX	0	22.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	108.8	0	BX	0	22.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	109.4	0	BX	0	22.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	110.0	0	BX	0	22.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	110.7	0	BX	0	22.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	111.3	0	BX	0	22.22	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	112.0	0	BX	0	22.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	112.6	0	BX	0	22.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	113.2	0	BX	0	22.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	113.9	0	BX	0	21.87	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	114.5	0	BX	0	21.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	115.2	0	BX	0	21.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	115.8	0	BX	0	21.48	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	116.4	0	BX	0	21.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	117.1	0	BX	0	21.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	117.7	0	BX	0	21.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	118.4	0	BX	0	21.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	119.0	0	BX	0	21.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	119.6	0	BX	0	21.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	120.3	0	BX	0	21.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	120.9	0	BX	0	21.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	121.5	0	BX	0	20.88	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	122.2	0	BX	0	20.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	122.8	0	BX	0	20.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	123.5	0	BX	0	20.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	124.1	0	BX	0	20.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	124.7	0	BX	0	20.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	125.4	0	BX	0	20.02	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	126.0	0	BX	0	19.90	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	126.7	0	BX	0	19.87	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	127.3	0	BX	0	19.84	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	127.9	0	BX	0	19.82	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	128.6	0	BX	0	19.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	129.2	0	BX	0	19.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	129.9	0	BX	0	19.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	130.5	0	BX	0	19.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	131.1	0	BX	0	19.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	131.8	0	BX	0	19.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	132.4	0	BX	0	18.78	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	133.0	0	BX	0	18.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	133.7	0	BX	0	18.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	134.3	0	BX	0	18.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	135.0	0	BX	0	18.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	135.6	0	BX	0	18.21	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	136.2	0	BX	0	18.20	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	136.9	0	BX	0	18.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	137.5	0	BX	0	18.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	138.2	0	BX	0	17.82	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	138.8	0	BX	0	17.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	139.4	0	BX	0	17.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	140.1	0	BX	0	17.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	140.7	0	BX	0	17.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	141.3	0	BX	0	17.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	142.0	0	BX	0	17.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	142.6	0	BX	0	17.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	143.3	0	BX	0	16.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	143.9	0	BX	0	16.93	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	144.5	0	BX	0	16.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	145.2	0	BX	0	16.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	145.8	0	BX	0	16.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	146.4	0	BX	0	16.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	147.1	0	BX	0	16.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	147.7	0	BX	0	16.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	148.4	0	BX	0	16.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	149.0	0	BX	0	16.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	149.6	0	BX	0	16.02	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	150.3	0	BX	0	15.93	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	150.9	0	BX	0	15.87	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	151.5	0	BX	0	15.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	152.2	0	BX	0	15.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	152.8	0	BX	0	15.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	153.4	0	BX	0	15.22	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	154.1	0	BX	0	15.18	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	154.7	0	BX	0	15.09	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	155.4	0	BX	0	14.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	156.0	0	BX	0	14.85	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	156.6	0	BX	0	14.83	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	157.3	0	BX	0	14.82	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	157.9	0	BX	0	14.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	158.5	0	BX	0	14.75	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	159.2	0	BX	0	14.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	159.8	0	BX	0	14.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	160.5	0	BX	0	14.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	161.1	0	BX	0	14.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	161.7	0	BX	0	14.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	162.4	0	BX	0	14.21	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	163.0	0	BX	0	14.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	163.6	0	BX	0	14.17	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	164.3	0	BX	0	14.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	164.9	0	BX	0	14.06	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	165.5	0	BX	0	14.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	166.2	0	BX	0	13.95	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	166.8	0	BX	0	13.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	167.4	0	BX	0	13.83	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	168.1	0	BX	0	13.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	168.7	0	BX	0	13.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	169.4	0	BX	0	13.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	170.0	0	BX	0	13.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	170.6	0	BX	0	13.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	171.3	0	BX	0	13.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	171.9	0	BX	0	13.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	172.5	0	BX	0	13.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	173.2	0	BX	0	13.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	173.8	0	BX	0	13.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	174.4	0	BX	0	13.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	175.1	0	BX	0	13.21	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	175.7	0	BX	0	13.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	176.3	0	BX	0	13.12	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	177.0	0	BX	0	13.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	177.6	0	BX	0	13.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	178.3	0	BX	0	13.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	178.9	0	BX	0	13.10	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	179.5	0	BX	0	13.09	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	180.2	0	BX	0	13.09	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	180.8	0	BX	0	13.08	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	181.4	0	BX	0	13.08	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	182.1	0	BX	0	13.06	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	182.7	0	BX	0	13.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	183.3	0	BX	0	13.03	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	184.0	0	BX	0	13.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	184.6	0	BX	0	12.99	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	185.2	0	BX	0	12.95	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	185.9	0	BX	0	12.87	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	186.5	0	BX	0	12.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	187.1	0	BX	0	12.74	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	187.8	0	BX	0	12.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	188.4	0	BX	0	12.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	189.0	0	BX	0	12.62	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	189.7	0	BX	0	12.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	190.3	0	BX	0	12.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	190.9	0	BX	0	12.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	191.6	0	BX	0	12.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	192.2	0	BX	0	12.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	192.9	0	BX	0	12.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	193.5	0	BX	0	12.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	194.1	0	BX	0	12.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	194.8	0	BX	0	12.23	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	195.4	0	BX	0	12.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	196.0	0	BX	0	12.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	196.7	0	BX	0	12.12	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	197.3	0	BX	0	12.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	197.9	0	BX	0	12.09	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	198.6	0	BX	0	12.09	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	199.2	0	BX	0	12.07	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	199.8	0	BX	0	12.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	200.5	0	BX	0	12.04	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	201.1	0	BX	0	12.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	201.7	0	BX	0	11.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	202.4	0	BX	0	11.94	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	203.0	0	BX	0	11.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	203.6	0	BX	0	11.89	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	204.3	0	BX	0	11.85	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	204.9	0	BX	0	11.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	205.5	0	BX	0	11.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	206.2	0	BX	0	11.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	206.8	0	BX	0	11.63	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	207.4	0	BX	0	11.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	208.1	0	BX	0	11.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	208.7	0	BX	0	11.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	209.3	0	BX	0	11.45	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	210.0	0	BX	0	11.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	210.6	0	BX	0	11.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	211.2	0	BX	0	11.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	211.9	0	BX	0	11.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	212.5	0	BX	0	11.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	213.1	0	BX	0	11.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	213.8	0	BX	0	11.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	214.4	0	BX	0	11.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	215.0	0	BX	0	11.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	215.7	0	BX	0	11.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	216.3	0	BX	0	11.23	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	216.9	0	BX	0	11.20	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	217.6	0	BX	0	11.18	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	218.2	0	BX	0	11.17	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	218.8	0	BX	0	11.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	219.4	0	BX	0	11.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	220.1	0	BX	0	11.09	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	220.7	0	BX	0	11.06	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	221.3	0	BX	0	10.99	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	222.0	0	BX	0	10.95	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	222.6	0	BX	0	10.90	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	223.2	0	BX	0	10.88	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	223.9	0	BX	0	10.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	224.5	0	BX	0	10.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	225.1	0	BX	0	10.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	225.8	0	BX	0	10.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	226.4	0	BX	0	10.58	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	227.0	0	BX	0	10.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	227.7	0	BX	0	10.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	228.3	0	BX	0	10.50	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	228.9	0	BX	0	10.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	229.6	0	BX	0	10.48	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	230.2	0	BX	0	10.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	230.8	0	BX	0	10.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	231.5	0	BX	0	10.45	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	232.1	0	BX	0	10.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	232.7	0	BX	0	10.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	233.4	0	BX	0	10.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	234.0	0	BX	0	10.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	234.6	0	BX	0	10.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	235.2	0	BX	0	10.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	235.9	0	BX	0	10.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	236.5	0	BX	0	10.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	237.1	0	BX	0	10.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	237.8	0	BX	0	10.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	238.4	0	BX	0	10.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	239.0	0	BX	0	10.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	239.7	0	BX	0	10.23	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	240.3	0	BX	0	10.23	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	240.9	0	BX	0	10.23	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	241.6	0	BX	0	10.18	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	242.2	0	BX	0	10.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	242.8	0	BX	0	10.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	243.4	0	BX	0	10.10	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	244.1	0	BX	0	10.08	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	244.7	0	BX	0	10.07	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	245.3	0	BX	0	10.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	246.0	0	BX	0	10.04	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	246.6	0	BX	0	10.02	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	247.2	0	BX	0	10.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	247.9	0	BX	0	9.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	248.5	0	BX	0	9.93	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	249.1	0	BX	0	9.81	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	249.8	0	BX	0	9.74	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	250.4	0	BX	0	9.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	251.0	0	BX	0	9.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	251.6	0	BX	0	9.70	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	252.3	0	BX	0	9.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	252.9	0	BX	0	9.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	253.5	0	BX	0	9.58	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	254.2	0	BX	0	9.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	254.8	0	BX	0	9.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	255.4	0	BX	0	9.51	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	256.1	0	BX	0	9.50	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	256.7	0	BX	0	9.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	257.3	0	BX	0	9.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	257.9	0	BX	0	9.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	258.6	0	BX	0	9.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	259.2	0	BX	0	9.48	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	259.8	0	BX	0	9.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	260.5	0	BX	0	9.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	261.1	0	BX	0	9.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	261.7	0	BX	0	9.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	262.4	0	BX	0	9.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	263.0	0	BX	0	9.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	263.6	0	BX	0	9.45	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	264.2	0	BX	0	9.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	264.9	0	BX	0	9.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	265.5	0	BX	0	9.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	266.1	0	BX	0	9.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	266.8	0	BX	0	9.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	267.4	0	BX	0	9.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	268.0	0	BX	0	9.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	268.6	0	BX	0	9.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	269.3	0	BX	0	9.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	269.9	0	BX	0	9.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	270.5	0	BX	0	9.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	271.2	0	BX	0	9.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	271.8	0	BX	0	9.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	272.4	0	BX	0	9.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	273.0	0	BX	0	9.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	273.7	0	BX	0	9.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	274.3	0	BX	0	9.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	274.9	0	BX	0	9.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	275.6	0	BX	0	9.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	276.2	0	BX	0	9.21	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	276.8	0	BX	0	9.18	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	277.4	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	278.1	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	278.7	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	279.3	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	280.0	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	280.6	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	281.2	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	281.8	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	282.5	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	283.1	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	283.7	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	284.4	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	285.0	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	285.6	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	286.2	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	286.9	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	287.5	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	288.1	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	288.7	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	289.4	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	290.0	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	290.6	0	BX	0	9.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	291.3	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	291.9	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	292.5	0	BX	0	9.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	293.1	0	BX	0	9.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	293.8	0	BX	0	9.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	294.4	0	BX	0	9.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	295.0	0	BX	0	9.09	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	295.7	0	BX	0	9.07	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	296.3	0	BX	0	9.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	296.9	0	BX	0	9.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	297.5	0	BX	0	9.02	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	298.2	0	BX	0	9.02	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	298.8	0	BX	0	9.02	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	299.4	0	BX	0	9.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	300.0	0	BX	0	9.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	300.7	0	BX	0	9.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	301.3	0	BX	0	8.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	301.9	0	BX	0	8.96	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	302.5	0	BX	0	8.95	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	303.2	0	BX	0	8.96	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	303.8	0	BX	0	8.95	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	304.4	0	BX	0	8.93	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	305.1	0	BX	0	8.90	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	305.7	0	BX	0	8.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	306.3	0	BX	0	8.84	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	306.9	0	BX	0	8.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	307.6	0	BX	0	8.75	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	308.2	0	BX	0	8.74	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	308.8	0	BX	0	8.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	309.4	0	BX	0	8.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	310.1	0	BX	0	8.70	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	310.7	0	BX	0	8.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	311.3	0	BX	0	8.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	311.9	0	BX	0	8.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	312.6	0	BX	0	8.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	313.2	0	BX	0	8.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	313.8	0	BX	0	8.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	314.4	0	BX	0	8.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	315.1	0	BX	0	8.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	315.7	0	BX	0	8.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	316.3	0	BX	0	8.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	316.9	0	BX	0	8.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	317.6	0	BX	0	8.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	318.2	0	BX	0	8.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	318.8	0	BX	0	8.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	319.5	0	BX	0	8.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	320.1	0	BX	0	8.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	320.7	0	BX	0	8.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	321.3	0	BX	0	8.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	322.0	0	BX	0	8.63	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	322.6	0	BX	0	8.62	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	323.2	0	BX	0	8.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	323.8	0	BX	0	8.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	324.5	0	BX	0	8.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	325.1	0	BX	0	8.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	325.7	0	BX	0	8.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	326.3	0	BX	0	8.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	327.0	0	BX	0	8.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	327.6	0	BX	0	8.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	328.2	0	BX	0	8.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	328.8	0	BX	0	8.51	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	329.5	0	BX	0	8.50	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	330.1	0	BX	0	8.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	330.7	0	BX	0	8.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	331.3	0	BX	0	8.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	332.0	0	BX	0	8.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	332.6	0	BX	0	8.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	333.2	0	BX	0	8.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	333.8	0	BX	0	8.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	334.5	0	BX	0	8.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	335.1	0	BX	0	8.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	335.7	0	BX	0	8.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	336.3	0	BX	0	8.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	336.9	0	BX	0	8.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	337.6	0	BX	0	8.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	338.2	0	BX	0	8.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	338.8	0	BX	0	8.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	339.4	0	BX	0	8.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	340.1	0	BX	0	8.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	340.7	0	BX	0	8.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	341.3	0	BX	0	8.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	341.9	0	BX	0	8.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	342.6	0	BX	0	8.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	343.2	0	BX	0	8.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	343.8	0	BX	0	8.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	344.4	0	BX	0	8.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	345.1	0	BX	0	8.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	345.7	0	BX	0	8.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	346.3	0	BX	0	8.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	346.9	0	BX	0	8.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	347.6	0	BX	0	8.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	348.2	0	BX	0	8.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	348.8	0	BX	0	8.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	349.4	0	BX	0	8.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	350.0	0	BX	0	8.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	350.7	0	BX	0	8.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	351.3	0	BX	0	8.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	351.9	0	BX	0	8.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	352.5	0	BX	0	8.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	353.2	0	BX	0	8.24	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	353.8	0	BX	0	8.22	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	354.4	0	BX	0	8.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	355.0	0	BX	0	8.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	355.7	0	BX	0	8.17	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	356.3	0	BX	0	8.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	356.9	0	BX	0	8.07	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	357.5	0	BX	0	8.07	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	358.2	0	BX	0	8.06	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	358.8	0	BX	0	8.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	359.4	0	BX	0	8.06	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	360.0	0	BX	0	8.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	360.6	0	BX	0	8.04	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	361.3	0	BX	0	8.04	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	361.9	0	BX	0	8.02	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	362.5	0	BX	0	7.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	363.1	0	BX	0	7.94	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	363.8	0	BX	0	7.87	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	364.4	0	BX	0	7.81	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	365.0	0	BX	0	7.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	365.6	0	BX	0	7.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	366.2	0	BX	0	7.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	366.9	0	BX	0	7.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	367.5	0	BX	0	7.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	368.1	0	BX	0	7.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	368.7	0	BX	0	7.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	369.4	0	BX	0	7.75	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	370.0	0	BX	0	7.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	370.6	0	BX	0	7.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	371.2	0	BX	0	7.70	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	371.8	0	BX	0	7.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	372.5	0	BX	0	7.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	373.1	0	BX	0	7.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	373.7	0	BX	0	7.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	374.3	0	BX	0	7.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	375.0	0	BX	0	7.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	375.6	0	BX	0	7.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	376.2	0	BX	0	7.63	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	376.8	0	BX	0	7.63	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	377.4	0	BX	0	7.62	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	378.1	0	BX	0	7.62	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	378.7	0	BX	0	7.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	379.3	0	BX	0	7.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	379.9	0	BX	0	7.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	380.5	0	BX	0	7.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	381.2	0	BX	0	7.51	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	381.8	0	BX	0	7.50	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	382.4	0	BX	0	7.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	383.0	0	BX	0	7.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	383.7	0	BX	0	7.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	384.3	0	BX	0	7.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	384.9	0	BX	0	7.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	385.5	0	BX	0	7.48	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	386.1	0	BX	0	7.48	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	386.8	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	387.4	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	388.0	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	388.6	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	389.2	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	389.9	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	390.5	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	391.1	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	391.7	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	392.3	0	BX	0	7.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	393.0	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	393.6	0	BX	0	7.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	394.2	0	BX	0	7.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	394.8	0	BX	0	7.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	395.4	0	BX	0	7.45	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	396.1	0	BX	0	7.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	396.7	0	BX	0	7.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	397.3	0	BX	0	7.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	397.9	0	BX	0	7.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	398.5	0	BX	0	7.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	399.2	0	BX	0	7.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	399.8	0	BX	0	7.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	400.4	0	BX	0	7.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	401.0	0	BX	0	7.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	401.6	0	BX	0	7.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	402.3	0	BX	0	7.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	402.9	0	BX	0	7.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	403.5	0	BX	0	7.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	404.1	0	BX	0	7.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	404.7	0	BX	0	7.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	405.4	0	BX	0	7.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	406.0	0	BX	0	7.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	406.6	0	BX	0	7.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	407.2	0	BX	0	7.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	407.8	0	BX	0	7.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	408.5	0	BX	0	7.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	409.1	0	BX	0	7.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	409.7	0	BX	0	7.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	410.3	0	BX	0	7.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	410.9	0	BX	0	7.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	411.6	0	BX	0	7.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	412.2	0	BX	0	7.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	412.8	0	BX	0	7.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	413.4	0	BX	0	7.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	414.0	0	BX	0	7.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	414.6	0	BX	0	7.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	415.3	0	BX	0	7.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	415.9	0	BX	0	7.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	416.5	0	BX	0	7.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	417.1	0	BX	0	7.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	417.7	0	BX	0	7.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	418.4	0	BX	0	7.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	419.0	0	BX	0	7.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	419.6	0	BX	0	7.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	420.2	0	BX	0	7.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	420.8	0	BX	0	7.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	421.5	0	BX	0	7.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	422.1	0	BX	0	7.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	422.7	0	BX	0	7.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	423.3	0	BX	0	7.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	423.9	0	BX	0	7.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	424.5	0	BX	0	7.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	425.2	0	BX	0	7.26	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	425.8	0	BX	0	7.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	426.4	0	BX	0	7.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	427.0	0	BX	0	7.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	427.6	0	BX	0	7.23	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	428.3	0	BX	0	7.20	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	428.9	0	BX	0	7.17	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	429.5	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	430.1	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	430.7	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	431.3	0	BX	0	7.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	432.0	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	432.6	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	433.2	0	BX	0	7.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	433.8	0	BX	0	7.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	434.4	0	BX	0	7.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	435.0	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	435.7	0	BX	0	7.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	436.3	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	436.9	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	437.5	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	438.1	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	438.8	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	439.4	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	440.0	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	440.6	0	BX	0	7.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	441.2	0	BX	0	7.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	441.8	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	442.5	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	443.1	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	443.7	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	444.3	0	BX	0	7.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	444.9	0	BX	0	7.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	445.5	0	BX	0	7.12	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	446.2	0	BX	0	7.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	446.8	0	BX	0	7.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	447.4	0	BX	0	7.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	448.0	0	BX	0	7.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	448.6	0	BX	0	7.10	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	449.2	0	BX	0	7.07	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	449.9	0	BX	0	7.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	450.5	0	BX	0	7.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	451.1	0	BX	0	7.04	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	451.7	0	BX	0	7.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	452.3	0	BX	0	7.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	452.9	0	BX	0	7.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	453.6	0	BX	0	7.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	454.2	0	BX	0	7.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	454.8	0	BX	0	6.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	455.4	0	BX	0	6.96	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	456.0	0	BX	0	6.94	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	456.6	0	BX	0	6.93	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	457.3	0	BX	0	6.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	457.9	0	BX	0	6.91	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	458.5	0	BX	0	6.89	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	459.1	0	BX	0	6.89	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	459.7	0	BX	0	6.87	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	460.3	0	BX	0	6.85	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	460.9	0	BX	0	6.84	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	461.6	0	BX	0	6.82	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	462.2	0	BX	0	6.82	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	462.8	0	BX	0	6.81	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	463.4	0	BX	0	6.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	464.0	0	BX	0	6.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	464.6	0	BX	0	6.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	465.3	0	BX	0	6.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	465.9	0	BX	0	6.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	466.5	0	BX	0	6.80	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	467.1	0	BX	0	6.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	467.7	0	BX	0	6.78	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	468.3	0	BX	0	6.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	468.9	0	BX	0	6.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	469.6	0	BX	0	6.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	470.2	0	BX	0	6.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	470.8	0	BX	0	6.75	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	471.4	0	BX	0	6.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	472.0	0	BX	0	6.75	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	472.6	0	BX	0	6.75	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	473.3	0	BX	0	6.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	473.9	0	BX	0	6.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	474.5	0	BX	0	6.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	475.1	0	BX	0	6.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	475.7	0	BX	0	6.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	476.3	0	BX	0	6.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	476.9	0	BX	0	6.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	477.6	0	BX	0	6.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	478.2	0	BX	0	6.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	478.8	0	BX	0	6.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	479.4	0	BX	0	6.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	480.0	0	BX	0	6.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	480.6	0	BX	0	6.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	481.2	0	BX	0	6.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	481.9	0	BX	0	6.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	482.5	0	BX	0	6.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	483.1	0	BX	0	6.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	483.7	0	BX	0	6.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	484.3	0	BX	0	6.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	484.9	0	BX	0	6.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	485.5	0	BX	0	6.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	486.2	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	486.8	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	487.4	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	488.0	0	BX	0	6.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	488.6	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	489.2	0	BX	0	6.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	489.8	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	490.4	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	491.1	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	491.7	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	492.3	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	492.9	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	493.5	0	BX	0	6.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	494.1	0	BX	0	6.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	494.7	0	BX	0	6.63	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	495.4	0	BX	0	6.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	496.0	0	BX	0	6.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	496.6	0	BX	0	6.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	497.2	0	BX	0	6.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	497.8	0	BX	0	6.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	498.4	0	BX	0	6.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	499.0	0	BX	0	6.62	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	499.6	0	BX	0	6.62	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	500.3	0	BX	0	6.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	500.9	0	BX	0	6.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	501.5	0	BX	0	6.51	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	502.1	0	BX	0	6.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	502.7	0	BX	0	6.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	503.3	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	503.9	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	504.5	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	505.2	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	505.8	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	506.4	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	507.0	0	BX	0	6.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	507.6	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	508.2	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	508.8	0	BX	0	6.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	509.4	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	510.1	0	BX	0	6.47	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	510.7	0	BX	0	6.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	511.3	0	BX	0	6.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	511.9	0	BX	0	6.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	512.5	0	BX	0	6.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	513.1	0	BX	0	6.45	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	513.7	0	BX	0	6.45	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	514.3	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	515.0	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	515.6	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	516.2	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	516.8	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	517.4	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	518.0	0	BX	0	6.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	518.6	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	519.2	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	519.9	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	520.5	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	521.1	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	521.7	0	BX	0	6.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	522.3	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	522.9	0	BX	0	6.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	523.5	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	524.1	0	BX	0	6.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	524.7	0	BX	0	6.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	525.4	0	BX	0	6.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	526.0	0	BX	0	6.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	526.6	0	BX	0	6.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	527.2	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	527.8	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	528.4	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	529.0	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	529.6	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	530.2	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	530.9	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	531.5	0	BX	0	6.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	532.1	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	532.7	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	533.3	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	533.9	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	534.5	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	535.1	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	535.7	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	536.3	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	537.0	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	537.6	0	BX	0	6.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	538.2	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	538.8	0	BX	0	6.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	539.4	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	540.0	0	BX	0	6.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	540.6	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	541.2	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	541.8	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	542.4	0	BX	0	6.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	543.1	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	543.7	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	544.3	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	544.9	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	545.5	0	BX	0	6.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	546.1	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	546.7	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	547.3	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	547.9	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	548.5	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	549.2	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	549.8	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	550.4	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	551.0	0	BX	0	6.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	551.6	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	552.2	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	552.8	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	553.4	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	554.0	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	554.6	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	555.2	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	555.9	0	BX	0	6.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	556.5	0	BX	0	6.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	557.1	0	BX	0	6.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	557.7	0	BX	0	6.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	558.3	0	BX	0	6.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	558.9	0	BX	0	6.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	559.5	0	BX	0	6.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	560.1	0	BX	0	6.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	560.7	0	BX	0	6.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	561.3	0	BX	0	6.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	561.9	0	BX	0	6.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	562.6	0	BX	0	6.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	563.2	0	BX	0	6.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	563.8	0	BX	0	6.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	564.4	0	BX	0	6.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	565.0	0	BX	0	6.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	565.6	0	BX	0	6.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	566.2	0	BX	0	6.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	566.8	0	BX	0	6.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	567.4	0	BX	0	6.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	568.0	0	BX	0	6.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	568.6	0	BX	0	6.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	569.2	0	BX	0	6.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	569.8	0	BX	0	6.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	570.5	0	BX	0	6.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	571.1	0	BX	0	6.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	571.7	0	BX	0	6.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	572.3	0	BX	0	6.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	572.9	0	BX	0	6.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	573.5	0	BX	0	6.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	574.1	0	BX	0	6.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	574.7	0	BX	0	6.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	575.3	0	BX	0	6.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	575.9	0	BX	0	6.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	576.5	0	BX	0	6.25	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	577.1	0	BX	0	6.22	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	577.7	0	BX	0	6.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	578.4	0	BX	0	6.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	579.0	0	BX	0	6.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	579.6	0	BX	0	6.19	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	580.2	0	BX	0	6.18	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	580.8	0	BX	0	6.18	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	581.4	0	BX	0	6.18	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	582.0	0	BX	0	6.18	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	582.6	0	BX	0	6.17	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	583.2	0	BX	0	6.17	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	583.8	0	BX	0	6.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	584.4	0	BX	0	6.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	585.0	0	BX	0	6.16	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	585.6	0	BX	0	6.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	586.2	0	BX	0	6.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	586.9	0	BX	0	6.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	587.5	0	BX	0	6.14	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	588.1	0	BX	0	6.15	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	588.7	0	BX	0	6.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	589.3	0	BX	0	6.12	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	589.9	0	BX	0	6.13	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	590.5	0	BX	0	6.12	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	591.1	0	BX	0	6.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	591.7	0	BX	0	6.12	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	592.3	0	BX	0	6.11	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	592.9	0	BX	0	6.09	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	593.5	0	BX	0	6.07	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	594.1	0	BX	0	6.07	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	594.7	0	BX	0	6.06	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	595.3	0	BX	0	6.06	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	596.0	0	BX	0	6.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	596.6	0	BX	0	6.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	597.2	0	BX	0	6.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	597.8	0	BX	0	6.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	598.4	0	BX	0	6.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	599.0	0	BX	0	6.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	599.6	0	BX	0	6.05	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	600.2	0	BX	0	6.04	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	600.8	0	BX	0	6.03	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	601.4	0	BX	0	6.04	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	602.0	0	BX	0	6.03	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	602.6	0	BX	0	6.03	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	603.2	0	BX	0	6.03	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	603.8	0	BX	0	6.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	604.4	0	BX	0	6.01	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	605.0	0	BX	0	6.00	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	605.6	0	BX	0	5.99	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	606.3	0	BX	0	5.99	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	606.9	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	607.5	0	BX	0	5.99	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	608.1	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	608.7	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	609.3	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	609.9	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	610.5	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	611.1	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	611.7	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	612.3	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	612.9	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	613.5	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	614.1	0	BX	0	5.98	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	614.7	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	615.3	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	615.9	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	616.5	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	617.1	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	617.7	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	618.3	0	BX	0	5.97	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	619.0	0	BX	0	5.96	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	619.6	0	BX	0	5.95	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	620.2	0	BX	0	5.95	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	620.8	0	BX	0	5.94	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	621.4	0	BX	0	5.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	622.0	0	BX	0	5.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	622.6	0	BX	0	5.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	623.2	0	BX	0	5.93	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	623.8	0	BX	0	5.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	624.4	0	BX	0	5.92	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	625.0	0	BX	0	5.91	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	625.6	0	BX	0	5.91	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	626.2	0	BX	0	5.91	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	626.8	0	BX	0	5.91	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	627.4	0	BX	0	5.90	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	628.0	0	BX	0	5.90	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	628.6	0	BX	0	5.90	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	629.2	0	BX	0	5.89	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	629.8	0	BX	0	5.88	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	630.4	0	BX	0	5.87	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	631.0	0	BX	0	5.87	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	631.6	0	BX	0	5.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	632.2	0	BX	0	5.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	632.8	0	BX	0	5.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	633.4	0	BX	0	5.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	634.1	0	BX	0	5.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	634.7	0	BX	0	5.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	635.3	0	BX	0	5.86	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	635.9	0	BX	0	5.85	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	636.5	0	BX	0	5.85	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	637.1	0	BX	0	5.84	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	637.7	0	BX	0	5.84	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	638.3	0	BX	0	5.81	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	638.9	0	BX	0	5.79	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	639.5	0	BX	0	5.78	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	640.1	0	BX	0	5.78	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	640.7	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	641.3	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	641.9	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	642.5	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	643.1	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	643.7	0	BX	0	5.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	644.3	0	BX	0	5.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	644.9	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	645.5	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	646.1	0	BX	0	5.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	646.7	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	647.3	0	BX	0	5.77	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	647.9	0	BX	0	5.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	648.5	0	BX	0	5.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	649.1	0	BX	0	5.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	649.7	0	BX	0	5.76	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	650.3	0	BX	0	5.74	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	650.9	0	BX	0	5.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	651.5	0	BX	0	5.74	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	652.1	0	BX	0	5.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	652.7	0	BX	0	5.73	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	653.3	0	BX	0	5.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	653.9	0	BX	0	5.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	654.5	0	BX	0	5.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	655.1	0	BX	0	5.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	655.7	0	BX	0	5.72	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	656.3	0	BX	0	5.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	657.0	0	BX	0	5.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	657.6	0	BX	0	5.71	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	658.2	0	BX	0	5.70	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	658.8	0	BX	0	5.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	659.4	0	BX	0	5.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	660.0	0	BX	0	5.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	660.6	0	BX	0	5.69	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	661.2	0	BX	0	5.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	661.8	0	BX	0	5.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	662.4	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	663.0	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	663.6	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	664.2	0	BX	0	5.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	664.8	0	BX	0	5.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	665.4	0	BX	0	5.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	666.0	0	BX	0	5.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	666.6	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	667.2	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	667.8	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	668.4	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	669.0	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	669.6	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	670.2	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	670.8	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	671.4	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	672.0	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	672.6	0	BX	0	5.68	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	673.2	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	673.8	0	BX	0	5.67	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	674.4	0	BX	0	5.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	675.0	0	BX	0	5.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	675.6	0	BX	0	5.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	676.2	0	BX	0	5.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	676.8	0	BX	0	5.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	677.4	0	BX	0	5.66	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	678.0	0	BX	0	5.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	678.6	0	BX	0	5.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	679.2	0	BX	0	5.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	679.8	0	BX	0	5.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	680.4	0	BX	0	5.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	681.0	0	BX	0	5.65	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	681.6	0	BX	0	5.64	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	682.2	0	BX	0	5.63	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	682.8	0	BX	0	5.63	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	683.4	0	BX	0	5.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	684.0	0	BX	0	5.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	684.6	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	685.2	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	685.8	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	686.4	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	687.0	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	687.6	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	688.2	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	688.8	0	BX	0	5.61	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	689.4	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	690.0	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	690.6	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	691.2	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	691.8	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	692.4	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	693.0	0	BX	0	5.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	693.6	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	694.2	0	BX	0	5.60	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	694.8	0	BX	0	5.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	695.4	0	BX	0	5.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	696.0	0	BX	0	5.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	696.6	0	BX	0	5.59	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	697.2	0	BX	0	5.58	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	697.8	0	BX	0	5.58	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	698.4	0	BX	0	5.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	699.0	0	BX	0	5.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	699.6	0	BX	0	5.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	700.2	0	BX	0	5.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	700.8	0	BX	0	5.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	701.4	0	BX	0	5.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	702.0	0	BX	0	5.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	702.6	0	BX	0	5.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	703.2	0	BX	0	5.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	703.8	0	BX	0	5.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	704.4	0	BX	0	5.57	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	705.0	0	BX	0	5.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	705.6	0	BX	0	5.56	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	706.1	0	BX	0	5.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	706.7	0	BX	0	5.55	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	707.3	0	BX	0	5.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	707.9	0	BX	0	5.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	708.5	0	BX	0	5.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	709.1	0	BX	0	5.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	709.7	0	BX	0	5.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	710.3	0	BX	0	5.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	710.9	0	BX	0	5.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	711.5	0	BX	0	5.54	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	712.1	0	BX	0	5.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	712.7	0	BX	0	5.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	713.3	0	BX	0	5.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	713.9	0	BX	0	5.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	714.5	0	BX	0	5.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	715.1	0	BX	0	5.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	715.7	0	BX	0	5.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	716.3	0	BX	0	5.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	716.9	0	BX	0	5.53	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	717.5	0	BX	0	5.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	718.1	0	BX	0	5.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	718.7	0	BX	0	5.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	719.3	0	BX	0	5.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	719.9	0	BX	0	5.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	720.5	0	BX	0	5.52	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	721.1	0	BX	0	5.51	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	721.7	0	BX	0	5.51	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	722.3	0	BX	0	5.49	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	722.9	0	BX	0	5.46	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	723.5	0	BX	0	5.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	724.1	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	724.7	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	725.3	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	725.9	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	726.5	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	727.1	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	727.7	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	728.3	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	728.8	0	BX	0	5.44	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	729.4	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	730.0	0	BX	0	5.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	730.6	0	BX	0	5.42	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	731.2	0	BX	0	5.43	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	731.8	0	BX	0	5.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	732.4	0	BX	0	5.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	733.0	0	BX	0	5.41	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	733.6	0	BX	0	5.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	734.2	0	BX	0	5.40	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	734.8	0	BX	0	5.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	735.4	0	BX	0	5.39	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	736.0	0	BX	0	5.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	736.6	0	BX	0	5.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	737.2	0	BX	0	5.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	737.8	0	BX	0	5.38	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	738.4	0	BX	0	5.37	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	739.0	0	BX	0	5.36	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	739.6	0	BX	0	5.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	740.2	0	BX	0	5.35	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	740.8	0	BX	0	5.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	741.4	0	BX	0	5.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	742.0	0	BX	0	5.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	742.6	0	BX	0	5.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	743.2	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	743.8	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	744.3	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	744.9	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	745.5	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	746.1	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	746.7	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	747.3	0	BX	0	5.34	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	747.9	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	748.5	0	BX	0	5.33	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	749.1	0	BX	0	5.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	749.7	0	BX	0	5.32	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	750.3	0	BX	0	5.31	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	750.9	0	BX	0	5.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	751.5	0	BX	0	5.30	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	752.1	0	BX	0	5.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	752.7	0	BX	0	5.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	753.3	0	BX	0	5.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	753.9	0	BX	0	5.29	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	754.5	0	BX	0	5.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	755.1	0	BX	0	5.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	755.7	0	BX	0	5.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	756.2	0	BX	0	5.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	756.8	0	BX	0	5.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	757.4	0	BX	0	5.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	758.0	0	BX	0	5.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	758.6	0	BX	0	5.28	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	759.2	0	BX	0	5.27	0
@153___1996356	001	C	12/16/1996	05:00	142.3431	10.6250	0	759.8	0	BX	0	5.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	0.6	0	BX	0	28.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	1.3	0	BX	0	28.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	1.9	0	BX	0	28.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	2.6	0	BX	0	28.29	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	3.2	0	BX	0	28.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	3.9	0	BX	0	28.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	4.5	0	BX	0	28.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	5.2	0	BX	0	28.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	5.8	0	BX	0	28.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	6.5	0	BX	0	28.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	7.1	0	BX	0	28.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	7.8	0	BX	0	28.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	8.4	0	BX	0	28.59	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	9.1	0	BX	0	28.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	9.7	0	BX	0	28.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	10.4	0	BX	0	28.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	11.0	0	BX	0	28.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	11.6	0	BX	0	28.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	12.3	0	BX	0	28.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	12.9	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	13.6	0	BX	0	28.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	14.2	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	14.9	0	BX	0	28.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	15.5	0	BX	0	28.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	16.2	0	BX	0	28.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	16.8	0	BX	0	28.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	17.5	0	BX	0	28.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	18.1	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	18.8	0	BX	0	28.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	19.4	0	BX	0	28.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	20.0	0	BX	0	28.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	20.7	0	BX	0	28.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	21.3	0	BX	0	28.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	22.0	0	BX	0	28.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	22.6	0	BX	0	28.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	23.3	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	23.9	0	BX	0	28.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	24.6	0	BX	0	28.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	25.2	0	BX	0	28.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	25.9	0	BX	0	28.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	26.5	0	BX	0	28.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	27.1	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	27.8	0	BX	0	28.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	28.4	0	BX	0	28.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	29.1	0	BX	0	28.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	29.7	0	BX	0	28.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	30.4	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	31.0	0	BX	0	28.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	31.7	0	BX	0	28.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	32.3	0	BX	0	28.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	33.0	0	BX	0	28.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	33.6	0	BX	0	28.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	34.2	0	BX	0	28.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	34.9	0	BX	0	28.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	35.5	0	BX	0	28.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	36.2	0	BX	0	28.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	36.8	0	BX	0	29.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	37.5	0	BX	0	28.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	38.1	0	BX	0	28.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	38.8	0	BX	0	28.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	39.4	0	BX	0	28.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	40.0	0	BX	0	28.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	40.7	0	BX	0	28.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	41.3	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	42.0	0	BX	0	28.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	42.6	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	43.3	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	43.9	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	44.6	0	BX	0	28.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	45.2	0	BX	0	28.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	45.8	0	BX	0	28.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	46.5	0	BX	0	28.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	47.1	0	BX	0	28.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	47.8	0	BX	0	28.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	48.4	0	BX	0	28.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	49.1	0	BX	0	28.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	49.7	0	BX	0	28.15	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	50.4	0	BX	0	28.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	51.0	0	BX	0	27.99	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	51.6	0	BX	0	27.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	52.3	0	BX	0	27.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	52.9	0	BX	0	27.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	53.6	0	BX	0	27.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	54.2	0	BX	0	27.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	54.9	0	BX	0	27.66	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	55.5	0	BX	0	27.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	56.1	0	BX	0	27.34	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	56.8	0	BX	0	27.29	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	57.4	0	BX	0	27.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	58.1	0	BX	0	27.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	58.7	0	BX	0	26.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	59.4	0	BX	0	26.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	60.0	0	BX	0	26.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	60.6	0	BX	0	26.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	61.3	0	BX	0	26.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	61.9	0	BX	0	26.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	62.6	0	BX	0	25.86	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	63.2	0	BX	0	25.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	63.9	0	BX	0	25.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	64.5	0	BX	0	25.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	65.1	0	BX	0	25.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	65.8	0	BX	0	25.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	66.4	0	BX	0	25.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	67.1	0	BX	0	25.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	67.7	0	BX	0	25.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	68.4	0	BX	0	24.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	69.0	0	BX	0	24.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	69.6	0	BX	0	24.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	70.3	0	BX	0	24.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	70.9	0	BX	0	24.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	71.6	0	BX	0	24.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	72.2	0	BX	0	24.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	72.9	0	BX	0	24.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	73.5	0	BX	0	24.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	74.1	0	BX	0	24.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	74.8	0	BX	0	24.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	75.4	0	BX	0	24.28	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	76.1	0	BX	0	24.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	76.7	0	BX	0	24.20	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	77.4	0	BX	0	24.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	78.0	0	BX	0	24.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	78.6	0	BX	0	23.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	79.3	0	BX	0	23.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	79.9	0	BX	0	23.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	80.6	0	BX	0	23.28	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	81.2	0	BX	0	23.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	81.8	0	BX	0	23.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	82.5	0	BX	0	23.15	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	83.1	0	BX	0	23.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	83.8	0	BX	0	22.97	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	84.4	0	BX	0	22.87	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	85.1	0	BX	0	22.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	85.7	0	BX	0	22.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	86.3	0	BX	0	22.72	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	87.0	0	BX	0	22.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	87.6	0	BX	0	22.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	88.3	0	BX	0	22.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	88.9	0	BX	0	22.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	89.5	0	BX	0	22.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	90.2	0	BX	0	22.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	90.8	0	BX	0	22.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	91.5	0	BX	0	21.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	92.1	0	BX	0	21.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	92.7	0	BX	0	21.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	93.4	0	BX	0	21.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	94.0	0	BX	0	21.53	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	94.7	0	BX	0	21.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	95.3	0	BX	0	21.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	96.0	0	BX	0	21.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	96.6	0	BX	0	21.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	97.2	0	BX	0	21.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	97.9	0	BX	0	21.28	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	98.5	0	BX	0	21.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	99.2	0	BX	0	21.14	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	99.8	0	BX	0	21.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	100.4	0	BX	0	20.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	101.1	0	BX	0	20.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	101.7	0	BX	0	20.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	102.4	0	BX	0	20.66	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	103.0	0	BX	0	20.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	103.6	0	BX	0	20.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	104.3	0	BX	0	20.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	104.9	0	BX	0	20.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	105.6	0	BX	0	20.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	106.2	0	BX	0	20.19	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	106.8	0	BX	0	20.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	107.5	0	BX	0	20.14	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	108.1	0	BX	0	20.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	108.8	0	BX	0	20.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	109.4	0	BX	0	20.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	110.0	0	BX	0	20.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	110.7	0	BX	0	20.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	111.3	0	BX	0	20.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	112.0	0	BX	0	20.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	112.6	0	BX	0	20.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	113.2	0	BX	0	20.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	113.9	0	BX	0	20.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	114.5	0	BX	0	19.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	115.2	0	BX	0	19.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	115.8	0	BX	0	19.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	116.4	0	BX	0	19.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	117.1	0	BX	0	19.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	117.7	0	BX	0	19.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	118.4	0	BX	0	19.34	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	119.0	0	BX	0	19.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	119.6	0	BX	0	19.15	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	120.3	0	BX	0	19.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	120.9	0	BX	0	19.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	121.5	0	BX	0	19.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	122.2	0	BX	0	19.03	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	122.8	0	BX	0	19.00	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	123.5	0	BX	0	18.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	124.1	0	BX	0	18.95	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	124.7	0	BX	0	18.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	125.4	0	BX	0	18.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	126.0	0	BX	0	18.85	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	126.7	0	BX	0	18.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	127.3	0	BX	0	18.72	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	127.9	0	BX	0	18.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	128.6	0	BX	0	18.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	129.2	0	BX	0	18.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	129.9	0	BX	0	18.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	130.5	0	BX	0	18.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	131.1	0	BX	0	18.59	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	131.8	0	BX	0	18.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	132.4	0	BX	0	18.53	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	133.0	0	BX	0	18.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	133.7	0	BX	0	18.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	134.3	0	BX	0	18.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	135.0	0	BX	0	18.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	135.6	0	BX	0	18.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	136.2	0	BX	0	18.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	136.9	0	BX	0	18.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	137.5	0	BX	0	18.03	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	138.2	0	BX	0	17.97	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	138.8	0	BX	0	17.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	139.4	0	BX	0	17.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	140.1	0	BX	0	17.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	140.7	0	BX	0	17.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	141.3	0	BX	0	17.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	142.0	0	BX	0	17.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	142.6	0	BX	0	17.29	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	143.3	0	BX	0	17.20	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	143.9	0	BX	0	17.14	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	144.5	0	BX	0	17.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	145.2	0	BX	0	17.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	145.8	0	BX	0	17.00	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	146.4	0	BX	0	16.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	147.1	0	BX	0	16.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	147.7	0	BX	0	16.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	148.4	0	BX	0	16.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	149.0	0	BX	0	16.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	149.6	0	BX	0	16.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	150.3	0	BX	0	16.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	150.9	0	BX	0	16.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	151.5	0	BX	0	16.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	152.2	0	BX	0	16.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	152.8	0	BX	0	16.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	153.4	0	BX	0	16.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	154.1	0	BX	0	16.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	154.7	0	BX	0	16.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	155.4	0	BX	0	16.29	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	156.0	0	BX	0	16.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	156.6	0	BX	0	16.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	157.3	0	BX	0	16.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	157.9	0	BX	0	16.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	158.5	0	BX	0	16.20	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	159.2	0	BX	0	16.19	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	159.8	0	BX	0	16.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	160.5	0	BX	0	16.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	161.1	0	BX	0	16.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	161.7	0	BX	0	16.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	162.4	0	BX	0	16.03	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	163.0	0	BX	0	16.01	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	163.6	0	BX	0	15.99	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	164.3	0	BX	0	15.97	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	164.9	0	BX	0	15.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	165.5	0	BX	0	15.95	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	166.2	0	BX	0	15.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	166.8	0	BX	0	15.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	167.4	0	BX	0	15.85	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	168.1	0	BX	0	15.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	168.7	0	BX	0	15.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	169.4	0	BX	0	15.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	170.0	0	BX	0	15.59	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	170.6	0	BX	0	15.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	171.3	0	BX	0	15.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	171.9	0	BX	0	15.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	172.5	0	BX	0	15.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	173.2	0	BX	0	15.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	173.8	0	BX	0	15.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	174.4	0	BX	0	15.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	175.1	0	BX	0	15.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	175.7	0	BX	0	15.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	176.3	0	BX	0	15.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	177.0	0	BX	0	15.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	177.6	0	BX	0	15.14	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	178.3	0	BX	0	14.94	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	178.9	0	BX	0	14.87	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	179.5	0	BX	0	14.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	180.2	0	BX	0	14.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	180.8	0	BX	0	14.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	181.4	0	BX	0	14.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	182.1	0	BX	0	14.53	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	182.7	0	BX	0	14.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	183.3	0	BX	0	14.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	184.0	0	BX	0	14.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	184.6	0	BX	0	14.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	185.2	0	BX	0	14.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	185.9	0	BX	0	14.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	186.5	0	BX	0	14.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	187.1	0	BX	0	14.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	187.8	0	BX	0	14.15	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	188.4	0	BX	0	14.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	189.0	0	BX	0	14.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	189.7	0	BX	0	14.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	190.3	0	BX	0	14.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	190.9	0	BX	0	14.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	191.6	0	BX	0	13.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	192.2	0	BX	0	13.94	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	192.9	0	BX	0	13.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	193.5	0	BX	0	13.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	194.1	0	BX	0	13.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	194.8	0	BX	0	13.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	195.4	0	BX	0	13.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	196.0	0	BX	0	13.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	196.7	0	BX	0	13.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	197.3	0	BX	0	13.73	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	197.9	0	BX	0	13.72	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	198.6	0	BX	0	13.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	199.2	0	BX	0	13.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	199.8	0	BX	0	13.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	200.5	0	BX	0	13.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	201.1	0	BX	0	13.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	201.7	0	BX	0	13.66	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	202.4	0	BX	0	13.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	203.0	0	BX	0	13.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	203.6	0	BX	0	13.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	204.3	0	BX	0	13.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	204.9	0	BX	0	13.59	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	205.5	0	BX	0	13.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	206.2	0	BX	0	13.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	206.8	0	BX	0	13.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	207.4	0	BX	0	13.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	208.1	0	BX	0	13.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	208.7	0	BX	0	13.29	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	209.3	0	BX	0	13.28	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	210.0	0	BX	0	13.28	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	210.6	0	BX	0	13.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	211.2	0	BX	0	13.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	211.9	0	BX	0	13.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	212.5	0	BX	0	13.20	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	213.1	0	BX	0	13.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	213.8	0	BX	0	13.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	214.4	0	BX	0	12.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	215.0	0	BX	0	12.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	215.7	0	BX	0	12.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	216.3	0	BX	0	12.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	216.9	0	BX	0	12.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	217.6	0	BX	0	12.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	218.2	0	BX	0	12.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	218.8	0	BX	0	12.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	219.4	0	BX	0	12.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	220.1	0	BX	0	12.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	220.7	0	BX	0	12.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	221.3	0	BX	0	12.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	222.0	0	BX	0	12.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	222.6	0	BX	0	12.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	223.2	0	BX	0	12.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	223.9	0	BX	0	12.73	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	224.5	0	BX	0	12.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	225.1	0	BX	0	12.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	225.8	0	BX	0	12.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	226.4	0	BX	0	12.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	227.0	0	BX	0	12.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	227.7	0	BX	0	12.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	228.3	0	BX	0	12.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	228.9	0	BX	0	12.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	229.6	0	BX	0	12.20	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	230.2	0	BX	0	12.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	230.8	0	BX	0	12.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	231.5	0	BX	0	12.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	232.1	0	BX	0	12.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	232.7	0	BX	0	11.99	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	233.4	0	BX	0	11.94	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	234.0	0	BX	0	11.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	234.6	0	BX	0	11.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	235.2	0	BX	0	11.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	235.9	0	BX	0	11.66	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	236.5	0	BX	0	11.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	237.1	0	BX	0	11.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	237.8	0	BX	0	11.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	238.4	0	BX	0	11.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	239.0	0	BX	0	11.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	239.7	0	BX	0	11.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	240.3	0	BX	0	11.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	240.9	0	BX	0	11.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	241.6	0	BX	0	11.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	242.2	0	BX	0	11.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	242.8	0	BX	0	11.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	243.4	0	BX	0	11.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	244.1	0	BX	0	11.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	244.7	0	BX	0	11.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	245.3	0	BX	0	11.19	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	246.0	0	BX	0	11.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	246.6	0	BX	0	11.15	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	247.2	0	BX	0	11.14	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	247.9	0	BX	0	11.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	248.5	0	BX	0	11.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	249.1	0	BX	0	11.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	249.8	0	BX	0	10.99	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	250.4	0	BX	0	10.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	251.0	0	BX	0	10.97	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	251.6	0	BX	0	10.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	252.3	0	BX	0	10.94	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	252.9	0	BX	0	10.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	253.5	0	BX	0	10.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	254.2	0	BX	0	10.86	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	254.8	0	BX	0	10.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	255.4	0	BX	0	10.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	256.1	0	BX	0	10.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	256.7	0	BX	0	10.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	257.3	0	BX	0	10.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	257.9	0	BX	0	10.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	258.6	0	BX	0	10.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	259.2	0	BX	0	10.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	259.8	0	BX	0	10.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	260.5	0	BX	0	10.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	261.1	0	BX	0	10.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	261.7	0	BX	0	10.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	262.4	0	BX	0	10.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	263.0	0	BX	0	10.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	263.6	0	BX	0	10.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	264.2	0	BX	0	10.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	264.9	0	BX	0	10.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	265.5	0	BX	0	10.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	266.1	0	BX	0	10.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	266.8	0	BX	0	10.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	267.4	0	BX	0	10.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	268.0	0	BX	0	10.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	268.6	0	BX	0	10.20	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	269.3	0	BX	0	10.19	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	269.9	0	BX	0	10.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	270.5	0	BX	0	10.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	271.2	0	BX	0	10.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	271.8	0	BX	0	10.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	272.4	0	BX	0	10.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	273.0	0	BX	0	10.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	273.7	0	BX	0	10.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	274.3	0	BX	0	10.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	274.9	0	BX	0	10.07	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	275.6	0	BX	0	10.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	276.2	0	BX	0	9.99	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	276.8	0	BX	0	9.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	277.4	0	BX	0	9.95	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	278.1	0	BX	0	9.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	278.7	0	BX	0	9.86	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	279.3	0	BX	0	9.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	280.0	0	BX	0	9.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	280.6	0	BX	0	9.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	281.2	0	BX	0	9.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	281.8	0	BX	0	9.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	282.5	0	BX	0	9.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	283.1	0	BX	0	9.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	283.7	0	BX	0	9.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	284.4	0	BX	0	9.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	285.0	0	BX	0	9.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	285.6	0	BX	0	9.72	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	286.2	0	BX	0	9.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	286.9	0	BX	0	9.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	287.5	0	BX	0	9.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	288.1	0	BX	0	9.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	288.7	0	BX	0	9.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	289.4	0	BX	0	9.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	290.0	0	BX	0	9.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	290.6	0	BX	0	9.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	291.3	0	BX	0	9.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	291.9	0	BX	0	9.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	292.5	0	BX	0	9.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	293.1	0	BX	0	9.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	293.8	0	BX	0	9.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	294.4	0	BX	0	9.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	295.0	0	BX	0	9.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	295.7	0	BX	0	9.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	296.3	0	BX	0	9.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	296.9	0	BX	0	9.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	297.5	0	BX	0	9.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	298.2	0	BX	0	9.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	298.8	0	BX	0	9.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	299.4	0	BX	0	9.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	300.0	0	BX	0	9.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	300.7	0	BX	0	9.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	301.3	0	BX	0	9.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	301.9	0	BX	0	9.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	302.5	0	BX	0	9.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	303.2	0	BX	0	9.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	303.8	0	BX	0	9.34	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	304.4	0	BX	0	9.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	305.1	0	BX	0	9.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	305.7	0	BX	0	9.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	306.3	0	BX	0	9.15	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	306.9	0	BX	0	9.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	307.6	0	BX	0	8.95	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	308.2	0	BX	0	8.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	308.8	0	BX	0	8.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	309.4	0	BX	0	8.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	310.1	0	BX	0	8.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	310.7	0	BX	0	8.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	311.3	0	BX	0	8.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	311.9	0	BX	0	8.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	312.6	0	BX	0	8.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	313.2	0	BX	0	8.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	313.8	0	BX	0	8.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	314.4	0	BX	0	8.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	315.1	0	BX	0	8.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	315.7	0	BX	0	8.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	316.3	0	BX	0	8.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	316.9	0	BX	0	8.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	317.6	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	318.2	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	318.8	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	319.5	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	320.1	0	BX	0	8.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	320.7	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	321.3	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	322.0	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	322.6	0	BX	0	8.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	323.2	0	BX	0	8.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	323.8	0	BX	0	8.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	324.5	0	BX	0	8.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	325.1	0	BX	0	8.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	325.7	0	BX	0	8.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	326.3	0	BX	0	8.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	327.0	0	BX	0	8.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	327.6	0	BX	0	8.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	328.2	0	BX	0	8.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	328.8	0	BX	0	8.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	329.5	0	BX	0	8.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	330.1	0	BX	0	8.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	330.7	0	BX	0	8.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	331.3	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	332.0	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	332.6	0	BX	0	8.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	333.2	0	BX	0	8.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	333.8	0	BX	0	8.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	334.5	0	BX	0	8.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	335.1	0	BX	0	8.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	335.7	0	BX	0	8.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	336.3	0	BX	0	8.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	336.9	0	BX	0	8.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	337.6	0	BX	0	8.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	338.2	0	BX	0	8.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	338.8	0	BX	0	8.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	339.4	0	BX	0	8.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	340.1	0	BX	0	8.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	340.7	0	BX	0	8.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	341.3	0	BX	0	8.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	341.9	0	BX	0	8.34	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	342.6	0	BX	0	8.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	343.2	0	BX	0	8.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	343.8	0	BX	0	8.29	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	344.4	0	BX	0	8.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	345.1	0	BX	0	8.29	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	345.7	0	BX	0	8.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	346.3	0	BX	0	8.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	346.9	0	BX	0	8.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	347.6	0	BX	0	8.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	348.2	0	BX	0	8.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	348.8	0	BX	0	8.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	349.4	0	BX	0	8.19	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	350.0	0	BX	0	8.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	350.7	0	BX	0	8.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	351.3	0	BX	0	8.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	351.9	0	BX	0	8.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	352.5	0	BX	0	8.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	353.2	0	BX	0	8.14	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	353.8	0	BX	0	8.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	354.4	0	BX	0	8.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	355.0	0	BX	0	8.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	355.7	0	BX	0	8.07	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	356.3	0	BX	0	8.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	356.9	0	BX	0	8.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	357.5	0	BX	0	8.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	358.2	0	BX	0	8.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	358.8	0	BX	0	8.04	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	359.4	0	BX	0	8.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	360.0	0	BX	0	8.01	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	360.6	0	BX	0	8.00	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	361.3	0	BX	0	7.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	361.9	0	BX	0	7.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	362.5	0	BX	0	7.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	363.1	0	BX	0	7.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	363.8	0	BX	0	7.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	364.4	0	BX	0	7.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	365.0	0	BX	0	7.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	365.6	0	BX	0	7.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	366.2	0	BX	0	7.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	366.9	0	BX	0	7.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	367.5	0	BX	0	7.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	368.1	0	BX	0	7.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	368.7	0	BX	0	7.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	369.4	0	BX	0	7.87	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	370.0	0	BX	0	7.85	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	370.6	0	BX	0	7.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	371.2	0	BX	0	7.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	371.8	0	BX	0	7.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	372.5	0	BX	0	7.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	373.1	0	BX	0	7.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	373.7	0	BX	0	7.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	374.3	0	BX	0	7.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	375.0	0	BX	0	7.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	375.6	0	BX	0	7.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	376.2	0	BX	0	7.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	376.8	0	BX	0	7.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	377.4	0	BX	0	7.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	378.1	0	BX	0	7.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	378.7	0	BX	0	7.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	379.3	0	BX	0	7.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	379.9	0	BX	0	7.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	380.5	0	BX	0	7.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	381.2	0	BX	0	7.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	381.8	0	BX	0	7.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	382.4	0	BX	0	7.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	383.0	0	BX	0	7.73	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	383.7	0	BX	0	7.72	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	384.3	0	BX	0	7.73	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	384.9	0	BX	0	7.72	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	385.5	0	BX	0	7.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	386.1	0	BX	0	7.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	386.8	0	BX	0	7.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	387.4	0	BX	0	7.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	388.0	0	BX	0	7.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	388.6	0	BX	0	7.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	389.2	0	BX	0	7.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	389.9	0	BX	0	7.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	390.5	0	BX	0	7.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	391.1	0	BX	0	7.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	391.7	0	BX	0	7.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	392.3	0	BX	0	7.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	393.0	0	BX	0	7.65	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	393.6	0	BX	0	7.65	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	394.2	0	BX	0	7.65	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	394.8	0	BX	0	7.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	395.4	0	BX	0	7.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	396.1	0	BX	0	7.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	396.7	0	BX	0	7.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	397.3	0	BX	0	7.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	397.9	0	BX	0	7.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	398.5	0	BX	0	7.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	399.2	0	BX	0	7.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	399.8	0	BX	0	7.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	400.4	0	BX	0	7.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	401.0	0	BX	0	7.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	401.6	0	BX	0	7.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	402.3	0	BX	0	7.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	402.9	0	BX	0	7.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	403.5	0	BX	0	7.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	404.1	0	BX	0	7.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	404.7	0	BX	0	7.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	405.4	0	BX	0	7.53	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	406.0	0	BX	0	7.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	406.6	0	BX	0	7.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	407.2	0	BX	0	7.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	407.8	0	BX	0	7.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	408.5	0	BX	0	7.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	409.1	0	BX	0	7.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	409.7	0	BX	0	7.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	410.3	0	BX	0	7.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	410.9	0	BX	0	7.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	411.6	0	BX	0	7.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	412.2	0	BX	0	7.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	412.8	0	BX	0	7.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	413.4	0	BX	0	7.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	414.0	0	BX	0	7.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	414.6	0	BX	0	7.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	415.3	0	BX	0	7.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	415.9	0	BX	0	7.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	416.5	0	BX	0	7.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	417.1	0	BX	0	7.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	417.7	0	BX	0	7.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	418.4	0	BX	0	7.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	419.0	0	BX	0	7.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	419.6	0	BX	0	7.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	420.2	0	BX	0	7.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	420.8	0	BX	0	7.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	421.5	0	BX	0	7.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	422.1	0	BX	0	7.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	422.7	0	BX	0	7.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	423.3	0	BX	0	7.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	423.9	0	BX	0	7.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	424.5	0	BX	0	7.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	425.2	0	BX	0	7.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	425.8	0	BX	0	7.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	426.4	0	BX	0	7.28	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	427.0	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	427.6	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	428.3	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	428.9	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	429.5	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	430.1	0	BX	0	7.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	430.7	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	431.3	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	432.0	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	432.6	0	BX	0	7.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	433.2	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	433.8	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	434.4	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	435.0	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	435.7	0	BX	0	7.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	436.3	0	BX	0	7.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	436.9	0	BX	0	7.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	437.5	0	BX	0	7.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	438.1	0	BX	0	7.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	438.8	0	BX	0	7.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	439.4	0	BX	0	7.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	440.0	0	BX	0	7.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	440.6	0	BX	0	7.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	441.2	0	BX	0	7.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	441.8	0	BX	0	7.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	442.5	0	BX	0	7.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	443.1	0	BX	0	7.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	443.7	0	BX	0	7.19	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	444.3	0	BX	0	7.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	444.9	0	BX	0	7.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	445.5	0	BX	0	7.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	446.2	0	BX	0	7.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	446.8	0	BX	0	7.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	447.4	0	BX	0	7.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	448.0	0	BX	0	7.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	448.6	0	BX	0	7.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	449.2	0	BX	0	7.15	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	449.9	0	BX	0	7.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	450.5	0	BX	0	7.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	451.1	0	BX	0	7.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	451.7	0	BX	0	7.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	452.3	0	BX	0	7.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	452.9	0	BX	0	7.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	453.6	0	BX	0	7.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	454.2	0	BX	0	7.12	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	454.8	0	BX	0	7.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	455.4	0	BX	0	7.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	456.0	0	BX	0	7.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	456.6	0	BX	0	7.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	457.3	0	BX	0	7.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	457.9	0	BX	0	7.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	458.5	0	BX	0	7.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	459.1	0	BX	0	7.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	459.7	0	BX	0	7.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	460.3	0	BX	0	7.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	460.9	0	BX	0	7.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	461.6	0	BX	0	7.04	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	462.2	0	BX	0	7.04	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	462.8	0	BX	0	7.04	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	463.4	0	BX	0	7.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	464.0	0	BX	0	7.01	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	464.6	0	BX	0	7.01	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	465.3	0	BX	0	7.01	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	465.9	0	BX	0	7.00	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	466.5	0	BX	0	7.00	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	467.1	0	BX	0	6.99	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	467.7	0	BX	0	6.99	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	468.3	0	BX	0	6.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	468.9	0	BX	0	6.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	469.6	0	BX	0	6.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	470.2	0	BX	0	6.97	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	470.8	0	BX	0	6.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	471.4	0	BX	0	6.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	472.0	0	BX	0	6.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	472.6	0	BX	0	6.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	473.3	0	BX	0	6.95	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	473.9	0	BX	0	6.95	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	474.5	0	BX	0	6.94	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	475.1	0	BX	0	6.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	475.7	0	BX	0	6.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	476.3	0	BX	0	6.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	476.9	0	BX	0	6.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	477.6	0	BX	0	6.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	478.2	0	BX	0	6.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	478.8	0	BX	0	6.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	479.4	0	BX	0	6.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	480.0	0	BX	0	6.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	480.6	0	BX	0	6.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	481.2	0	BX	0	6.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	481.9	0	BX	0	6.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	482.5	0	BX	0	6.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	483.1	0	BX	0	6.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	483.7	0	BX	0	6.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	484.3	0	BX	0	6.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	484.9	0	BX	0	6.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	485.5	0	BX	0	6.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	486.2	0	BX	0	6.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	486.8	0	BX	0	6.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	487.4	0	BX	0	6.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	488.0	0	BX	0	6.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	488.6	0	BX	0	6.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	489.2	0	BX	0	6.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	489.8	0	BX	0	6.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	490.4	0	BX	0	6.86	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	491.1	0	BX	0	6.85	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	491.7	0	BX	0	6.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	492.3	0	BX	0	6.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	492.9	0	BX	0	6.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	493.5	0	BX	0	6.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	494.1	0	BX	0	6.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	494.7	0	BX	0	6.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	495.4	0	BX	0	6.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	496.0	0	BX	0	6.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	496.6	0	BX	0	6.72	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	497.2	0	BX	0	6.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	497.8	0	BX	0	6.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	498.4	0	BX	0	6.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	499.0	0	BX	0	6.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	499.6	0	BX	0	6.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	500.3	0	BX	0	6.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	500.9	0	BX	0	6.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	501.5	0	BX	0	6.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	502.1	0	BX	0	6.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	502.7	0	BX	0	6.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	503.3	0	BX	0	6.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	503.9	0	BX	0	6.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	504.5	0	BX	0	6.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	505.2	0	BX	0	6.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	505.8	0	BX	0	6.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	506.4	0	BX	0	6.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	507.0	0	BX	0	6.66	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	507.6	0	BX	0	6.66	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	508.2	0	BX	0	6.66	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	508.8	0	BX	0	6.65	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	509.4	0	BX	0	6.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	510.1	0	BX	0	6.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	510.7	0	BX	0	6.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	511.3	0	BX	0	6.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	511.9	0	BX	0	6.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	512.5	0	BX	0	6.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	513.1	0	BX	0	6.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	513.7	0	BX	0	6.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	514.3	0	BX	0	6.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	515.0	0	BX	0	6.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	515.6	0	BX	0	6.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	516.2	0	BX	0	6.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	516.8	0	BX	0	6.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	517.4	0	BX	0	6.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	518.0	0	BX	0	6.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	518.6	0	BX	0	6.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	519.2	0	BX	0	6.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	519.9	0	BX	0	6.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	520.5	0	BX	0	6.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	521.1	0	BX	0	6.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	521.7	0	BX	0	6.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	522.3	0	BX	0	6.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	522.9	0	BX	0	6.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	523.5	0	BX	0	6.53	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	524.1	0	BX	0	6.53	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	524.7	0	BX	0	6.53	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	525.4	0	BX	0	6.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	526.0	0	BX	0	6.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	526.6	0	BX	0	6.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	527.2	0	BX	0	6.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	527.8	0	BX	0	6.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	528.4	0	BX	0	6.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	529.0	0	BX	0	6.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	529.6	0	BX	0	6.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	530.2	0	BX	0	6.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	530.9	0	BX	0	6.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	531.5	0	BX	0	6.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	532.1	0	BX	0	6.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	532.7	0	BX	0	6.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	533.3	0	BX	0	6.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	533.9	0	BX	0	6.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	534.5	0	BX	0	6.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	535.1	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	535.7	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	536.3	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	537.0	0	BX	0	6.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	537.6	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	538.2	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	538.8	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	539.4	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	540.0	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	540.6	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	541.2	0	BX	0	6.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	541.8	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	542.4	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	543.1	0	BX	0	6.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	543.7	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	544.3	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	544.9	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	545.5	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	546.1	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	546.7	0	BX	0	6.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	547.3	0	BX	0	6.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	547.9	0	BX	0	6.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	548.5	0	BX	0	6.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	549.2	0	BX	0	6.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	549.8	0	BX	0	6.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	550.4	0	BX	0	6.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	551.0	0	BX	0	6.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	551.6	0	BX	0	6.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	552.2	0	BX	0	6.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	552.8	0	BX	0	6.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	553.4	0	BX	0	6.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	554.0	0	BX	0	6.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	554.6	0	BX	0	6.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	555.2	0	BX	0	6.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	555.9	0	BX	0	6.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	556.5	0	BX	0	6.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	557.1	0	BX	0	6.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	557.7	0	BX	0	6.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	558.3	0	BX	0	6.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	558.9	0	BX	0	6.34	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	559.5	0	BX	0	6.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	560.1	0	BX	0	6.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	560.7	0	BX	0	6.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	561.3	0	BX	0	6.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	561.9	0	BX	0	6.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	562.6	0	BX	0	6.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	563.2	0	BX	0	6.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	563.8	0	BX	0	6.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	564.4	0	BX	0	6.29	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	565.0	0	BX	0	6.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	565.6	0	BX	0	6.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	566.2	0	BX	0	6.27	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	566.8	0	BX	0	6.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	567.4	0	BX	0	6.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	568.0	0	BX	0	6.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	568.6	0	BX	0	6.26	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	569.2	0	BX	0	6.25	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	569.8	0	BX	0	6.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	570.5	0	BX	0	6.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	571.1	0	BX	0	6.24	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	571.7	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	572.3	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	572.9	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	573.5	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	574.1	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	574.7	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	575.3	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	575.9	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	576.5	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	577.1	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	577.7	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	578.4	0	BX	0	6.23	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	579.0	0	BX	0	6.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	579.6	0	BX	0	6.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	580.2	0	BX	0	6.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	580.8	0	BX	0	6.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	581.4	0	BX	0	6.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	582.0	0	BX	0	6.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	582.6	0	BX	0	6.22	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	583.2	0	BX	0	6.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	583.8	0	BX	0	6.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	584.4	0	BX	0	6.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	585.0	0	BX	0	6.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	585.6	0	BX	0	6.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	586.2	0	BX	0	6.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	586.9	0	BX	0	6.21	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	587.5	0	BX	0	6.19	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	588.1	0	BX	0	6.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	588.7	0	BX	0	6.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	589.3	0	BX	0	6.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	589.9	0	BX	0	6.18	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	590.5	0	BX	0	6.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	591.1	0	BX	0	6.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	591.7	0	BX	0	6.17	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	592.3	0	BX	0	6.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	592.9	0	BX	0	6.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	593.5	0	BX	0	6.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	594.1	0	BX	0	6.16	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	594.7	0	BX	0	6.15	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	595.3	0	BX	0	6.14	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	596.0	0	BX	0	6.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	596.6	0	BX	0	6.14	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	597.2	0	BX	0	6.13	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	597.8	0	BX	0	6.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	598.4	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	599.0	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	599.6	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	600.2	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	600.8	0	BX	0	6.11	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	601.4	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	602.0	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	602.6	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	603.2	0	BX	0	6.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	603.8	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	604.4	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	605.0	0	BX	0	6.10	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	605.6	0	BX	0	6.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	606.3	0	BX	0	6.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	606.9	0	BX	0	6.09	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	607.5	0	BX	0	6.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	608.1	0	BX	0	6.08	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	608.7	0	BX	0	6.07	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	609.3	0	BX	0	6.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	609.9	0	BX	0	6.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	610.5	0	BX	0	6.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	611.1	0	BX	0	6.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	611.7	0	BX	0	6.06	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	612.3	0	BX	0	6.05	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	612.9	0	BX	0	6.04	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	613.5	0	BX	0	6.04	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	614.1	0	BX	0	6.03	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	614.7	0	BX	0	6.03	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	615.3	0	BX	0	6.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	615.9	0	BX	0	6.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	616.5	0	BX	0	6.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	617.1	0	BX	0	6.01	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	617.7	0	BX	0	6.02	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	618.3	0	BX	0	6.01	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	619.0	0	BX	0	6.01	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	619.6	0	BX	0	6.00	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	620.2	0	BX	0	6.00	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	620.8	0	BX	0	5.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	621.4	0	BX	0	5.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	622.0	0	BX	0	5.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	622.6	0	BX	0	5.99	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	623.2	0	BX	0	5.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	623.8	0	BX	0	5.98	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	624.4	0	BX	0	5.97	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	625.0	0	BX	0	5.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	625.6	0	BX	0	5.96	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	626.2	0	BX	0	5.95	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	626.8	0	BX	0	5.94	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	627.4	0	BX	0	5.94	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	628.0	0	BX	0	5.94	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	628.6	0	BX	0	5.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	629.2	0	BX	0	5.93	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	629.8	0	BX	0	5.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	630.4	0	BX	0	5.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	631.0	0	BX	0	5.92	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	631.6	0	BX	0	5.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	632.2	0	BX	0	5.91	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	632.8	0	BX	0	5.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	633.4	0	BX	0	5.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	634.1	0	BX	0	5.90	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	634.7	0	BX	0	5.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	635.3	0	BX	0	5.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	635.9	0	BX	0	5.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	636.5	0	BX	0	5.89	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	637.1	0	BX	0	5.87	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	637.7	0	BX	0	5.88	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	638.3	0	BX	0	5.87	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	638.9	0	BX	0	5.87	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	639.5	0	BX	0	5.87	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	640.1	0	BX	0	5.87	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	640.7	0	BX	0	5.85	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	641.3	0	BX	0	5.85	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	641.9	0	BX	0	5.85	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	642.5	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	643.1	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	643.7	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	644.3	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	644.9	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	645.5	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	646.1	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	646.7	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	647.3	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	647.9	0	BX	0	5.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	648.5	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	649.1	0	BX	0	5.84	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	649.7	0	BX	0	5.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	650.3	0	BX	0	5.83	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	650.9	0	BX	0	5.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	651.5	0	BX	0	5.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	652.1	0	BX	0	5.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	652.7	0	BX	0	5.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	653.3	0	BX	0	5.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	653.9	0	BX	0	5.81	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	654.5	0	BX	0	5.82	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	655.1	0	BX	0	5.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	655.7	0	BX	0	5.80	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	656.3	0	BX	0	5.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	657.0	0	BX	0	5.79	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	657.6	0	BX	0	5.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	658.2	0	BX	0	5.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	658.8	0	BX	0	5.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	659.4	0	BX	0	5.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	660.0	0	BX	0	5.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	660.6	0	BX	0	5.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	661.2	0	BX	0	5.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	661.8	0	BX	0	5.78	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	662.4	0	BX	0	5.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	663.0	0	BX	0	5.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	663.6	0	BX	0	5.77	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	664.2	0	BX	0	5.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	664.8	0	BX	0	5.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	665.4	0	BX	0	5.76	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	666.0	0	BX	0	5.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	666.6	0	BX	0	5.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	667.2	0	BX	0	5.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	667.8	0	BX	0	5.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	668.4	0	BX	0	5.75	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	669.0	0	BX	0	5.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	669.6	0	BX	0	5.74	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	670.2	0	BX	0	5.73	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	670.8	0	BX	0	5.73	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	671.4	0	BX	0	5.72	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	672.0	0	BX	0	5.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	672.6	0	BX	0	5.71	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	673.2	0	BX	0	5.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	673.8	0	BX	0	5.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	674.4	0	BX	0	5.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	675.0	0	BX	0	5.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	675.6	0	BX	0	5.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	676.2	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	676.8	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	677.4	0	BX	0	5.70	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	678.0	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	678.6	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	679.2	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	679.8	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	680.4	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	681.0	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	681.6	0	BX	0	5.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	682.2	0	BX	0	5.69	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	682.8	0	BX	0	5.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	683.4	0	BX	0	5.68	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	684.0	0	BX	0	5.67	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	684.6	0	BX	0	5.65	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	685.2	0	BX	0	5.66	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	685.8	0	BX	0	5.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	686.4	0	BX	0	5.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	687.0	0	BX	0	5.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	687.6	0	BX	0	5.64	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	688.2	0	BX	0	5.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	688.8	0	BX	0	5.63	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	689.4	0	BX	0	5.62	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	690.0	0	BX	0	5.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	690.6	0	BX	0	5.61	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	691.2	0	BX	0	5.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	691.8	0	BX	0	5.59	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	692.4	0	BX	0	5.60	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	693.0	0	BX	0	5.59	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	693.6	0	BX	0	5.59	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	694.2	0	BX	0	5.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	694.8	0	BX	0	5.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	695.4	0	BX	0	5.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	696.0	0	BX	0	5.58	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	696.6	0	BX	0	5.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	697.2	0	BX	0	5.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	697.8	0	BX	0	5.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	698.4	0	BX	0	5.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	699.0	0	BX	0	5.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	699.6	0	BX	0	5.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	700.2	0	BX	0	5.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	700.8	0	BX	0	5.57	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	701.4	0	BX	0	5.56	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	702.0	0	BX	0	5.55	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	702.6	0	BX	0	5.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	703.2	0	BX	0	5.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	703.8	0	BX	0	5.54	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	704.4	0	BX	0	5.53	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	705.0	0	BX	0	5.52	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	705.6	0	BX	0	5.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	706.1	0	BX	0	5.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	706.7	0	BX	0	5.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	707.3	0	BX	0	5.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	707.9	0	BX	0	5.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	708.5	0	BX	0	5.51	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	709.1	0	BX	0	5.50	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	709.7	0	BX	0	5.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	710.3	0	BX	0	5.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	710.9	0	BX	0	5.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	711.5	0	BX	0	5.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	712.1	0	BX	0	5.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	712.7	0	BX	0	5.49	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	713.3	0	BX	0	5.48	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	713.9	0	BX	0	5.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	714.5	0	BX	0	5.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	715.1	0	BX	0	5.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	715.7	0	BX	0	5.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	716.3	0	BX	0	5.47	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	716.9	0	BX	0	5.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	717.5	0	BX	0	5.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	718.1	0	BX	0	5.46	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	718.7	0	BX	0	5.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	719.3	0	BX	0	5.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	719.9	0	BX	0	5.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	720.5	0	BX	0	5.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	721.1	0	BX	0	5.45	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	721.7	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	722.3	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	722.9	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	723.5	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	724.1	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	724.7	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	725.3	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	725.9	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	726.5	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	727.1	0	BX	0	5.44	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	727.7	0	BX	0	5.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	728.3	0	BX	0	5.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	728.8	0	BX	0	5.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	729.4	0	BX	0	5.43	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	730.0	0	BX	0	5.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	730.6	0	BX	0	5.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	731.2	0	BX	0	5.42	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	731.8	0	BX	0	5.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	732.4	0	BX	0	5.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	733.0	0	BX	0	5.41	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	733.6	0	BX	0	5.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	734.2	0	BX	0	5.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	734.8	0	BX	0	5.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	735.4	0	BX	0	5.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	736.0	0	BX	0	5.40	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	736.6	0	BX	0	5.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	737.2	0	BX	0	5.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	737.8	0	BX	0	5.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	738.4	0	BX	0	5.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	739.0	0	BX	0	5.39	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	739.6	0	BX	0	5.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	740.2	0	BX	0	5.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	740.8	0	BX	0	5.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	741.4	0	BX	0	5.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	742.0	0	BX	0	5.38	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	742.6	0	BX	0	5.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	743.2	0	BX	0	5.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	743.8	0	BX	0	5.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	744.3	0	BX	0	5.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	744.9	0	BX	0	5.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	745.5	0	BX	0	5.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	746.1	0	BX	0	5.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	746.7	0	BX	0	5.37	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	747.3	0	BX	0	5.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	747.9	0	BX	0	5.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	748.5	0	BX	0	5.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	749.1	0	BX	0	5.36	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	749.7	0	BX	0	5.35	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	750.3	0	BX	0	5.34	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	750.9	0	BX	0	5.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	751.5	0	BX	0	5.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	752.1	0	BX	0	5.33	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	752.7	0	BX	0	5.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	753.3	0	BX	0	5.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	753.9	0	BX	0	5.32	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	754.5	0	BX	0	5.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	755.1	0	BX	0	5.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	755.7	0	BX	0	5.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	756.2	0	BX	0	5.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	756.8	0	BX	0	5.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	757.4	0	BX	0	5.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	758.0	0	BX	0	5.31	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	758.6	0	BX	0	5.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	759.2	0	BX	0	5.30	0
@153___1996356	002	C	12/16/1996	10:58	143.2950	11.2750	0	759.8	0	BX	0	5.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	0.6	0	BX	0	28.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	1.3	0	BX	0	28.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	1.9	0	BX	0	28.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	2.6	0	BX	0	28.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	3.2	0	BX	0	28.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	3.9	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	4.5	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	5.2	0	BX	0	28.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	5.8	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	6.5	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	7.1	0	BX	0	28.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	7.8	0	BX	0	28.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	8.4	0	BX	0	28.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	9.1	0	BX	0	28.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	9.7	0	BX	0	28.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	10.4	0	BX	0	28.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	11.0	0	BX	0	28.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	11.6	0	BX	0	28.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	12.3	0	BX	0	28.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	12.9	0	BX	0	28.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	13.6	0	BX	0	28.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	14.2	0	BX	0	28.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	14.9	0	BX	0	28.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	15.5	0	BX	0	28.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	16.2	0	BX	0	28.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	16.8	0	BX	0	28.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	17.5	0	BX	0	28.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	18.1	0	BX	0	28.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	18.8	0	BX	0	28.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	19.4	0	BX	0	28.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	20.0	0	BX	0	28.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	20.7	0	BX	0	28.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	21.3	0	BX	0	28.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	22.0	0	BX	0	28.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	22.6	0	BX	0	28.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	23.3	0	BX	0	28.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	23.9	0	BX	0	28.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	24.6	0	BX	0	28.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	25.2	0	BX	0	28.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	25.9	0	BX	0	28.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	26.5	0	BX	0	28.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	27.1	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	27.8	0	BX	0	28.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	28.4	0	BX	0	28.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	29.1	0	BX	0	28.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	29.7	0	BX	0	28.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	30.4	0	BX	0	28.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	31.0	0	BX	0	28.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	31.7	0	BX	0	28.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	32.3	0	BX	0	28.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	33.0	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	33.6	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	34.2	0	BX	0	28.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	34.9	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	35.5	0	BX	0	28.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	36.2	0	BX	0	28.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	36.8	0	BX	0	28.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	37.5	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	38.1	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	38.8	0	BX	0	28.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	39.4	0	BX	0	28.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	40.0	0	BX	0	28.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	40.7	0	BX	0	28.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	41.3	0	BX	0	28.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	42.0	0	BX	0	28.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	42.6	0	BX	0	28.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	43.3	0	BX	0	28.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	43.9	0	BX	0	28.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	44.6	0	BX	0	28.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	45.2	0	BX	0	28.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	45.8	0	BX	0	28.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	46.5	0	BX	0	28.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	47.1	0	BX	0	28.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	47.8	0	BX	0	28.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	48.4	0	BX	0	28.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	49.1	0	BX	0	28.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	49.7	0	BX	0	28.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	50.4	0	BX	0	28.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	51.0	0	BX	0	28.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	51.6	0	BX	0	28.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	52.3	0	BX	0	28.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	52.9	0	BX	0	28.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	53.6	0	BX	0	28.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	54.2	0	BX	0	28.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	54.9	0	BX	0	28.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	55.5	0	BX	0	28.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	56.1	0	BX	0	28.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	56.8	0	BX	0	28.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	57.4	0	BX	0	27.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	58.1	0	BX	0	27.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	58.7	0	BX	0	27.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	59.4	0	BX	0	27.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	60.0	0	BX	0	27.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	60.6	0	BX	0	27.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	61.3	0	BX	0	27.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	61.9	0	BX	0	27.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	62.6	0	BX	0	27.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	63.2	0	BX	0	26.95	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	63.9	0	BX	0	26.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	64.5	0	BX	0	26.86	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	65.1	0	BX	0	26.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	65.8	0	BX	0	26.66	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	66.4	0	BX	0	26.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	67.1	0	BX	0	26.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	67.7	0	BX	0	26.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	68.4	0	BX	0	26.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	69.0	0	BX	0	26.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	69.6	0	BX	0	26.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	70.3	0	BX	0	26.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	70.9	0	BX	0	26.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	71.6	0	BX	0	26.03	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	72.2	0	BX	0	26.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	72.9	0	BX	0	25.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	73.5	0	BX	0	25.95	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	74.1	0	BX	0	26.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	74.8	0	BX	0	25.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	75.4	0	BX	0	25.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	76.1	0	BX	0	25.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	76.7	0	BX	0	25.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	77.4	0	BX	0	25.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	78.0	0	BX	0	25.40	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	78.6	0	BX	0	25.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	79.3	0	BX	0	25.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	79.9	0	BX	0	25.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	80.6	0	BX	0	25.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	81.2	0	BX	0	25.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	81.8	0	BX	0	25.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	82.5	0	BX	0	25.05	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	83.1	0	BX	0	25.03	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	83.8	0	BX	0	24.95	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	84.4	0	BX	0	24.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	85.1	0	BX	0	24.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	85.7	0	BX	0	24.66	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	86.3	0	BX	0	24.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	87.0	0	BX	0	24.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	87.6	0	BX	0	24.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	88.3	0	BX	0	24.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	88.9	0	BX	0	24.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	89.5	0	BX	0	24.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	90.2	0	BX	0	24.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	90.8	0	BX	0	24.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	91.5	0	BX	0	24.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	92.1	0	BX	0	24.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	92.7	0	BX	0	23.91	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	93.4	0	BX	0	23.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	94.0	0	BX	0	23.69	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	94.7	0	BX	0	23.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	95.3	0	BX	0	23.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	96.0	0	BX	0	23.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	96.6	0	BX	0	23.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	97.2	0	BX	0	23.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	97.9	0	BX	0	22.93	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	98.5	0	BX	0	22.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	99.2	0	BX	0	22.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	99.8	0	BX	0	23.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	100.4	0	BX	0	22.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	101.1	0	BX	0	22.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	101.7	0	BX	0	22.76	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	102.4	0	BX	0	22.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	103.0	0	BX	0	22.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	103.6	0	BX	0	22.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	104.3	0	BX	0	22.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	104.9	0	BX	0	23.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	105.6	0	BX	0	22.86	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	106.2	0	BX	0	22.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	106.8	0	BX	0	22.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	107.5	0	BX	0	22.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	108.1	0	BX	0	21.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	108.8	0	BX	0	21.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	109.4	0	BX	0	21.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	110.0	0	BX	0	21.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	110.7	0	BX	0	21.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	111.3	0	BX	0	21.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	112.0	0	BX	0	21.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	112.6	0	BX	0	21.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	113.2	0	BX	0	21.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	113.9	0	BX	0	21.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	114.5	0	BX	0	21.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	115.2	0	BX	0	21.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	115.8	0	BX	0	20.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	116.4	0	BX	0	20.91	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	117.1	0	BX	0	20.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	117.7	0	BX	0	20.68	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	118.4	0	BX	0	20.66	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	119.0	0	BX	0	21.03	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	119.6	0	BX	0	20.69	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	120.3	0	BX	0	20.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	120.9	0	BX	0	20.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	121.5	0	BX	0	20.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	122.2	0	BX	0	20.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	122.8	0	BX	0	20.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	123.5	0	BX	0	20.23	
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	124.1	0	BX	0	21.99	
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	124.7	0	BX	0	20.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	125.4	0	BX	0	20.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	126.0	0	BX	0	20.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	126.7	0	BX	0	19.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	127.3	0	BX	0	20.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	127.9	0	BX	0	19.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	128.6	0	BX	0	19.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	129.2	0	BX	0	19.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	129.9	0	BX	0	19.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	130.5	0	BX	0	19.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	131.1	0	BX	0	19.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	131.8	0	BX	0	19.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	132.4	0	BX	0	18.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	133.0	0	BX	0	18.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	133.7	0	BX	0	18.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	134.3	0	BX	0	18.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	135.0	0	BX	0	18.76	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	135.6	0	BX	0	18.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	136.2	0	BX	0	18.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	136.9	0	BX	0	18.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	137.5	0	BX	0	18.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	138.2	0	BX	0	18.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	138.8	0	BX	0	18.03	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	139.4	0	BX	0	18.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	140.1	0	BX	0	18.34	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	140.7	0	BX	0	18.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	141.3	0	BX	0	18.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	142.0	0	BX	0	18.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	142.6	0	BX	0	18.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	143.3	0	BX	0	17.92	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	143.9	0	BX	0	17.91	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	144.5	0	BX	0	17.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	145.2	0	BX	0	17.86	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	145.8	0	BX	0	17.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	146.4	0	BX	0	17.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	147.1	0	BX	0	17.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	147.7	0	BX	0	17.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	148.4	0	BX	0	17.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	149.0	0	BX	0	17.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	149.6	0	BX	0	17.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	150.3	0	BX	0	17.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	150.9	0	BX	0	17.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	151.5	0	BX	0	17.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	152.2	0	BX	0	17.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	152.8	0	BX	0	17.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	153.4	0	BX	0	17.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	154.1	0	BX	0	16.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	154.7	0	BX	0	16.92	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	155.4	0	BX	0	16.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	156.0	0	BX	0	16.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	156.6	0	BX	0	16.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	157.3	0	BX	0	16.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	157.9	0	BX	0	16.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	158.5	0	BX	0	16.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	159.2	0	BX	0	16.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	159.8	0	BX	0	16.34	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	160.5	0	BX	0	16.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	161.1	0	BX	0	16.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	161.7	0	BX	0	15.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	162.4	0	BX	0	15.91	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	163.0	0	BX	0	15.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	163.6	0	BX	0	15.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	164.3	0	BX	0	15.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	164.9	0	BX	0	15.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	165.5	0	BX	0	15.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	166.2	0	BX	0	15.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	166.8	0	BX	0	15.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	167.4	0	BX	0	15.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	168.1	0	BX	0	15.68	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	168.7	0	BX	0	15.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	169.4	0	BX	0	15.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	170.0	0	BX	0	15.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	170.6	0	BX	0	15.58	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	171.3	0	BX	0	15.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	171.9	0	BX	0	15.41	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	172.5	0	BX	0	15.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	173.2	0	BX	0	15.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	173.8	0	BX	0	15.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	174.4	0	BX	0	15.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	175.1	0	BX	0	15.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	175.7	0	BX	0	15.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	176.3	0	BX	0	15.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	177.0	0	BX	0	14.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	177.6	0	BX	0	14.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	178.3	0	BX	0	14.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	178.9	0	BX	0	14.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	179.5	0	BX	0	14.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	180.2	0	BX	0	14.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	180.8	0	BX	0	14.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	181.4	0	BX	0	14.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	182.1	0	BX	0	14.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	182.7	0	BX	0	14.40	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	183.3	0	BX	0	14.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	184.0	0	BX	0	14.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	184.6	0	BX	0	14.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	185.2	0	BX	0	14.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	185.9	0	BX	0	14.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	186.5	0	BX	0	14.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	187.1	0	BX	0	14.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	187.8	0	BX	0	14.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	188.4	0	BX	0	14.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	189.0	0	BX	0	14.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	189.7	0	BX	0	14.58	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	190.3	0	BX	0	14.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	190.9	0	BX	0	14.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	191.6	0	BX	0	14.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	192.2	0	BX	0	14.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	192.9	0	BX	0	14.41	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	193.5	0	BX	0	14.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	194.1	0	BX	0	13.91	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	194.8	0	BX	0	13.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	195.4	0	BX	0	13.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	196.0	0	BX	0	13.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	196.7	0	BX	0	13.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	197.3	0	BX	0	13.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	197.9	0	BX	0	13.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	198.6	0	BX	0	13.70	
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	199.2	0	BX	0	15.13	
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	199.8	0	BX	0	14.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	200.5	0	BX	0	15.04	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	201.1	0	BX	0	13.69	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	201.7	0	BX	0	13.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	202.4	0	BX	0	13.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	203.0	0	BX	0	13.48	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	203.6	0	BX	0	13.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	204.3	0	BX	0	13.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	204.9	0	BX	0	13.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	205.5	0	BX	0	13.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	206.2	0	BX	0	12.90	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	206.8	0	BX	0	13.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	207.4	0	BX	0	13.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	208.1	0	BX	0	13.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	208.7	0	BX	0	12.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	209.3	0	BX	0	12.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	210.0	0	BX	0	12.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	210.6	0	BX	0	12.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	211.2	0	BX	0	12.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	211.9	0	BX	0	12.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	212.5	0	BX	0	12.48	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	213.1	0	BX	0	12.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	213.8	0	BX	0	12.41	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	214.4	0	BX	0	12.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	215.0	0	BX	0	12.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	215.7	0	BX	0	12.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	216.3	0	BX	0	12.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	216.9	0	BX	0	12.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	217.6	0	BX	0	12.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	218.2	0	BX	0	12.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	218.8	0	BX	0	11.76	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	219.4	0	BX	0	11.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	220.1	0	BX	0	11.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	220.7	0	BX	0	11.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	221.3	0	BX	0	11.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	222.0	0	BX	0	11.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	222.6	0	BX	0	11.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	223.2	0	BX	0	11.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	223.9	0	BX	0	11.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	224.5	0	BX	0	11.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	225.1	0	BX	0	11.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	225.8	0	BX	0	11.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	226.4	0	BX	0	11.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	227.0	0	BX	0	11.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	227.7	0	BX	0	11.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	228.3	0	BX	0	11.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	228.9	0	BX	0	11.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	229.6	0	BX	0	11.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	230.2	0	BX	0	11.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	230.8	0	BX	0	11.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	231.5	0	BX	0	10.93	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	232.1	0	BX	0	10.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	232.7	0	BX	0	10.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	233.4	0	BX	0	10.76	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	234.0	0	BX	0	10.68	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	234.6	0	BX	0	10.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	235.2	0	BX	0	10.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	235.9	0	BX	0	10.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	236.5	0	BX	0	10.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	237.1	0	BX	0	10.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	237.8	0	BX	0	10.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	238.4	0	BX	0	10.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	239.0	0	BX	0	10.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	239.7	0	BX	0	10.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	240.3	0	BX	0	10.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	240.9	0	BX	0	10.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	241.6	0	BX	0	10.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	242.2	0	BX	0	10.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	242.8	0	BX	0	10.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	243.4	0	BX	0	10.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	244.1	0	BX	0	10.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	244.7	0	BX	0	10.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	245.3	0	BX	0	10.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	246.0	0	BX	0	10.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	246.6	0	BX	0	10.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	247.2	0	BX	0	10.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	247.9	0	BX	0	10.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	248.5	0	BX	0	10.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	249.1	0	BX	0	10.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	249.8	0	BX	0	10.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	250.4	0	BX	0	10.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	251.0	0	BX	0	10.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	251.6	0	BX	0	10.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	252.3	0	BX	0	10.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	252.9	0	BX	0	10.04	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	253.5	0	BX	0	10.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	254.2	0	BX	0	9.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	254.8	0	BX	0	9.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	255.4	0	BX	0	9.93	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	256.1	0	BX	0	9.95	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	256.7	0	BX	0	9.93	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	257.3	0	BX	0	9.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	257.9	0	BX	0	9.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	258.6	0	BX	0	9.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	259.2	0	BX	0	9.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	259.8	0	BX	0	9.85	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	260.5	0	BX	0	9.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	261.1	0	BX	0	9.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	261.7	0	BX	0	9.83	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	262.4	0	BX	0	9.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	263.0	0	BX	0	9.83	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	263.6	0	BX	0	9.76	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	264.2	0	BX	0	9.69	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	264.9	0	BX	0	9.66	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	265.5	0	BX	0	9.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	266.1	0	BX	0	9.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	266.8	0	BX	0	9.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	267.4	0	BX	0	9.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	268.0	0	BX	0	9.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	268.6	0	BX	0	9.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	269.3	0	BX	0	9.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	269.9	0	BX	0	9.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	270.5	0	BX	0	9.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	271.2	0	BX	0	9.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	271.8	0	BX	0	9.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	272.4	0	BX	0	9.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	273.0	0	BX	0	9.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	273.7	0	BX	0	9.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	274.3	0	BX	0	9.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	274.9	0	BX	0	9.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	275.6	0	BX	0	9.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	276.2	0	BX	0	9.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	276.8	0	BX	0	9.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	277.4	0	BX	0	9.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	278.1	0	BX	0	8.95	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	278.7	0	BX	0	8.85	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	279.3	0	BX	0	8.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	280.0	0	BX	0	8.76	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	280.6	0	BX	0	8.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	281.2	0	BX	0	8.68	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	281.8	0	BX	0	8.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	282.5	0	BX	0	8.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	283.1	0	BX	0	8.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	283.7	0	BX	0	8.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	284.4	0	BX	0	8.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	285.0	0	BX	0	8.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	285.6	0	BX	0	8.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	286.2	0	BX	0	8.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	286.9	0	BX	0	8.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	287.5	0	BX	0	8.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	288.1	0	BX	0	8.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	288.7	0	BX	0	8.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	289.4	0	BX	0	8.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	290.0	0	BX	0	8.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	290.6	0	BX	0	8.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	291.3	0	BX	0	8.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	291.9	0	BX	0	8.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	292.5	0	BX	0	8.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	293.1	0	BX	0	8.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	293.8	0	BX	0	8.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	294.4	0	BX	0	8.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	295.0	0	BX	0	8.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	295.7	0	BX	0	8.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	296.3	0	BX	0	8.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	296.9	0	BX	0	8.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	297.5	0	BX	0	8.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	298.2	0	BX	0	8.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	298.8	0	BX	0	8.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	299.4	0	BX	0	8.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	300.0	0	BX	0	8.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	300.7	0	BX	0	8.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	301.3	0	BX	0	8.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	301.9	0	BX	0	8.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	302.5	0	BX	0	8.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	303.2	0	BX	0	8.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	303.8	0	BX	0	8.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	304.4	0	BX	0	8.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	305.1	0	BX	0	8.76	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	305.7	0	BX	0	8.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	306.3	0	BX	0	8.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	306.9	0	BX	0	8.85	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	307.6	0	BX	0	8.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	308.2	0	BX	0	8.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	308.8	0	BX	0	8.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	309.4	0	BX	0	8.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	310.1	0	BX	0	8.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	310.7	0	BX	0	8.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	311.3	0	BX	0	8.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	311.9	0	BX	0	8.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	312.6	0	BX	0	8.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	313.2	0	BX	0	8.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	313.8	0	BX	0	8.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	314.4	0	BX	0	8.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	315.1	0	BX	0	8.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	315.7	0	BX	0	8.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	316.3	0	BX	0	8.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	316.9	0	BX	0	8.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	317.6	0	BX	0	8.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	318.2	0	BX	0	8.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	318.8	0	BX	0	8.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	319.5	0	BX	0	8.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	320.1	0	BX	0	8.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	320.7	0	BX	0	8.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	321.3	0	BX	0	8.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	322.0	0	BX	0	8.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	322.6	0	BX	0	8.04	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	323.2	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	323.8	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	324.5	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	325.1	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	325.7	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	326.3	0	BX	0	8.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	327.0	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	327.6	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	328.2	0	BX	0	8.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	328.8	0	BX	0	7.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	329.5	0	BX	0	7.95	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	330.1	0	BX	0	7.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	330.7	0	BX	0	7.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	331.3	0	BX	0	8.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	332.0	0	BX	0	7.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	332.6	0	BX	0	7.94	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	333.2	0	BX	0	8.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	333.8	0	BX	0	8.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	334.5	0	BX	0	8.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	335.1	0	BX	0	8.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	335.7	0	BX	0	8.04	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	336.3	0	BX	0	8.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	336.9	0	BX	0	8.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	337.6	0	BX	0	8.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	338.2	0	BX	0	8.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	338.8	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	339.4	0	BX	0	8.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	340.1	0	BX	0	8.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	340.7	0	BX	0	7.86	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	341.3	0	BX	0	7.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	341.9	0	BX	0	7.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	342.6	0	BX	0	7.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	343.2	0	BX	0	7.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	343.8	0	BX	0	7.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	344.4	0	BX	0	7.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	345.1	0	BX	0	7.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	345.7	0	BX	0	7.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	346.3	0	BX	0	7.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	346.9	0	BX	0	7.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	347.6	0	BX	0	7.48	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	348.2	0	BX	0	7.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	348.8	0	BX	0	7.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	349.4	0	BX	0	7.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	350.0	0	BX	0	7.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	350.7	0	BX	0	7.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	351.3	0	BX	0	7.41	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	351.9	0	BX	0	7.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	352.5	0	BX	0	7.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	353.2	0	BX	0	7.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	353.8	0	BX	0	7.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	354.4	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	355.0	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	355.7	0	BX	0	7.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	356.3	0	BX	0	7.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	356.9	0	BX	0	7.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	357.5	0	BX	0	7.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	358.2	0	BX	0	7.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	358.8	0	BX	0	7.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	359.4	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	360.0	0	BX	0	7.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	360.6	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	361.3	0	BX	0	7.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	361.9	0	BX	0	7.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	362.5	0	BX	0	7.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	363.1	0	BX	0	7.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	363.8	0	BX	0	7.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	364.4	0	BX	0	7.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	365.0	0	BX	0	7.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	365.6	0	BX	0	7.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	366.2	0	BX	0	7.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	366.9	0	BX	0	7.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	367.5	0	BX	0	7.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	368.1	0	BX	0	7.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	368.7	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	369.4	0	BX	0	7.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	370.0	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	370.6	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	371.2	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	371.8	0	BX	0	7.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	372.5	0	BX	0	7.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	373.1	0	BX	0	7.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	373.7	0	BX	0	7.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	374.3	0	BX	0	7.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	375.0	0	BX	0	7.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	375.6	0	BX	0	7.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	376.2	0	BX	0	7.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	376.8	0	BX	0	7.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	377.4	0	BX	0	7.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	378.1	0	BX	0	7.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	378.7	0	BX	0	7.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	379.3	0	BX	0	7.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	379.9	0	BX	0	7.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	380.5	0	BX	0	7.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	381.2	0	BX	0	7.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	381.8	0	BX	0	7.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	382.4	0	BX	0	7.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	383.0	0	BX	0	7.21	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	383.7	0	BX	0	7.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	384.3	0	BX	0	7.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	384.9	0	BX	0	7.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	385.5	0	BX	0	7.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	386.1	0	BX	0	7.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	386.8	0	BX	0	7.20	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	387.4	0	BX	0	7.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	388.0	0	BX	0	7.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	388.6	0	BX	0	7.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	389.2	0	BX	0	7.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	389.9	0	BX	0	7.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	390.5	0	BX	0	7.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	391.1	0	BX	0	7.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	391.7	0	BX	0	7.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	392.3	0	BX	0	7.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	393.0	0	BX	0	7.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	393.6	0	BX	0	7.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	394.2	0	BX	0	7.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	394.8	0	BX	0	7.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	395.4	0	BX	0	7.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	396.1	0	BX	0	7.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	396.7	0	BX	0	7.05	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	397.3	0	BX	0	7.03	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	397.9	0	BX	0	7.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	398.5	0	BX	0	7.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	399.2	0	BX	0	7.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	399.8	0	BX	0	6.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	400.4	0	BX	0	6.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	401.0	0	BX	0	6.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	401.6	0	BX	0	6.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	402.3	0	BX	0	6.93	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	402.9	0	BX	0	6.91	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	403.5	0	BX	0	6.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	404.1	0	BX	0	6.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	404.7	0	BX	0	6.86	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	405.4	0	BX	0	6.86	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	406.0	0	BX	0	6.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	406.6	0	BX	0	6.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	407.2	0	BX	0	6.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	407.8	0	BX	0	6.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	408.5	0	BX	0	6.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	409.1	0	BX	0	6.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	409.7	0	BX	0	6.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	410.3	0	BX	0	6.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	410.9	0	BX	0	6.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	411.6	0	BX	0	6.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	412.2	0	BX	0	6.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	412.8	0	BX	0	6.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	413.4	0	BX	0	6.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	414.0	0	BX	0	6.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	414.6	0	BX	0	6.83	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	415.3	0	BX	0	6.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	415.9	0	BX	0	6.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	416.5	0	BX	0	6.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	417.1	0	BX	0	6.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	417.7	0	BX	0	6.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	418.4	0	BX	0	6.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	419.0	0	BX	0	6.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	419.6	0	BX	0	6.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	420.2	0	BX	0	6.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	420.8	0	BX	0	6.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	421.5	0	BX	0	6.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	422.1	0	BX	0	6.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	422.7	0	BX	0	6.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	423.3	0	BX	0	6.68	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	423.9	0	BX	0	6.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	424.5	0	BX	0	6.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	425.2	0	BX	0	6.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	425.8	0	BX	0	6.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	426.4	0	BX	0	6.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	427.0	0	BX	0	6.66	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	427.6	0	BX	0	6.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	428.3	0	BX	0	6.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	428.9	0	BX	0	6.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	429.5	0	BX	0	6.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	430.1	0	BX	0	6.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	430.7	0	BX	0	6.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	431.3	0	BX	0	6.68	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	432.0	0	BX	0	6.68	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	432.6	0	BX	0	6.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	433.2	0	BX	0	6.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	433.8	0	BX	0	6.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	434.4	0	BX	0	6.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	435.0	0	BX	0	6.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	435.7	0	BX	0	6.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	436.3	0	BX	0	6.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	436.9	0	BX	0	6.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	437.5	0	BX	0	6.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	438.1	0	BX	0	6.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	438.8	0	BX	0	6.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	439.4	0	BX	0	6.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	440.0	0	BX	0	6.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	440.6	0	BX	0	6.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	441.2	0	BX	0	6.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	441.8	0	BX	0	6.58	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	442.5	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	443.1	0	BX	0	6.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	443.7	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	444.3	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	444.9	0	BX	0	6.58	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	445.5	0	BX	0	6.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	446.2	0	BX	0	6.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	446.8	0	BX	0	6.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	447.4	0	BX	0	6.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	448.0	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	448.6	0	BX	0	6.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	449.2	0	BX	0	6.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	449.9	0	BX	0	6.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	450.5	0	BX	0	6.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	451.1	0	BX	0	6.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	451.7	0	BX	0	6.58	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	452.3	0	BX	0	6.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	452.9	0	BX	0	6.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	453.6	0	BX	0	6.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	454.2	0	BX	0	6.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	454.8	0	BX	0	6.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	455.4	0	BX	0	6.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	456.0	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	456.6	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	457.3	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	457.9	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	458.5	0	BX	0	6.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	459.1	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	459.7	0	BX	0	6.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	460.3	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	460.9	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	461.6	0	BX	0	6.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	462.2	0	BX	0	6.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	462.8	0	BX	0	6.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	463.4	0	BX	0	6.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	464.0	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	464.6	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	465.3	0	BX	0	6.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	465.9	0	BX	0	6.54	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	466.5	0	BX	0	6.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	467.1	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	467.7	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	468.3	0	BX	0	6.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	468.9	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	469.6	0	BX	0	6.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	470.2	0	BX	0	6.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	470.8	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	471.4	0	BX	0	6.49	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	472.0	0	BX	0	6.48	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	472.6	0	BX	0	6.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	473.3	0	BX	0	6.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	473.9	0	BX	0	6.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	474.5	0	BX	0	6.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	475.1	0	BX	0	6.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	475.7	0	BX	0	6.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	476.3	0	BX	0	6.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	476.9	0	BX	0	6.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	477.6	0	BX	0	6.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	478.2	0	BX	0	6.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	478.8	0	BX	0	6.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	479.4	0	BX	0	6.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	480.0	0	BX	0	6.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	480.6	0	BX	0	6.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	481.2	0	BX	0	6.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	481.9	0	BX	0	6.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	482.5	0	BX	0	6.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	483.1	0	BX	0	6.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	483.7	0	BX	0	6.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	484.3	0	BX	0	6.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	484.9	0	BX	0	6.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	485.5	0	BX	0	6.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	486.2	0	BX	0	6.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	486.8	0	BX	0	6.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	487.4	0	BX	0	6.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	488.0	0	BX	0	6.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	488.6	0	BX	0	6.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	489.2	0	BX	0	6.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	489.8	0	BX	0	6.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	490.4	0	BX	0	6.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	491.1	0	BX	0	6.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	491.7	0	BX	0	6.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	492.3	0	BX	0	6.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	492.9	0	BX	0	6.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	493.5	0	BX	0	6.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	494.1	0	BX	0	6.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	494.7	0	BX	0	6.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	495.4	0	BX	0	6.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	496.0	0	BX	0	6.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	496.6	0	BX	0	6.41	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	497.2	0	BX	0	6.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	497.8	0	BX	0	6.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	498.4	0	BX	0	6.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	499.0	0	BX	0	6.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	499.6	0	BX	0	6.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	500.3	0	BX	0	6.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	500.9	0	BX	0	6.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	501.5	0	BX	0	6.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	502.1	0	BX	0	6.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	502.7	0	BX	0	6.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	503.3	0	BX	0	6.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	503.9	0	BX	0	6.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	504.5	0	BX	0	6.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	505.2	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	505.8	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	506.4	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	507.0	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	507.6	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	508.2	0	BX	0	6.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	508.8	0	BX	0	6.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	509.4	0	BX	0	6.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	510.1	0	BX	0	6.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	510.7	0	BX	0	6.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	511.3	0	BX	0	6.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	511.9	0	BX	0	6.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	512.5	0	BX	0	6.28	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	513.1	0	BX	0	6.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	513.7	0	BX	0	6.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	514.3	0	BX	0	6.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	515.0	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	515.6	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	516.2	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	516.8	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	517.4	0	BX	0	6.25	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	518.0	0	BX	0	6.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	518.6	0	BX	0	6.23	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	519.2	0	BX	0	6.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	519.9	0	BX	0	6.22	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	520.5	0	BX	0	6.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	521.1	0	BX	0	6.18	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	521.7	0	BX	0	6.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	522.3	0	BX	0	6.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	522.9	0	BX	0	6.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	523.5	0	BX	0	6.14	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	524.1	0	BX	0	6.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	524.7	0	BX	0	6.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	525.4	0	BX	0	6.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	526.0	0	BX	0	6.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	526.6	0	BX	0	6.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	527.2	0	BX	0	6.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	527.8	0	BX	0	6.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	528.4	0	BX	0	6.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	529.0	0	BX	0	6.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	529.6	0	BX	0	6.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	530.2	0	BX	0	6.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	530.9	0	BX	0	6.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	531.5	0	BX	0	6.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	532.1	0	BX	0	6.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	532.7	0	BX	0	6.05	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	533.3	0	BX	0	6.05	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	533.9	0	BX	0	6.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	534.5	0	BX	0	6.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	535.1	0	BX	0	6.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	535.7	0	BX	0	6.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	536.3	0	BX	0	6.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	537.0	0	BX	0	6.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	537.6	0	BX	0	6.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	538.2	0	BX	0	6.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	538.8	0	BX	0	6.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	539.4	0	BX	0	6.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	540.0	0	BX	0	6.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	540.6	0	BX	0	6.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	541.2	0	BX	0	6.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	541.8	0	BX	0	6.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	542.4	0	BX	0	6.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	543.1	0	BX	0	6.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	543.7	0	BX	0	6.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	544.3	0	BX	0	6.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	544.9	0	BX	0	6.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	545.5	0	BX	0	6.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	546.1	0	BX	0	6.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	546.7	0	BX	0	6.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	547.3	0	BX	0	6.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	547.9	0	BX	0	6.13	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	548.5	0	BX	0	6.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	549.2	0	BX	0	6.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	549.8	0	BX	0	6.16	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	550.4	0	BX	0	6.19	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	551.0	0	BX	0	6.24	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	551.6	0	BX	0	6.15	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	552.2	0	BX	0	6.17	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	552.8	0	BX	0	6.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	553.4	0	BX	0	6.09	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	554.0	0	BX	0	6.06	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	554.6	0	BX	0	6.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	555.2	0	BX	0	6.05	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	555.9	0	BX	0	6.05	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	556.5	0	BX	0	6.05	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	557.1	0	BX	0	6.12	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	557.7	0	BX	0	6.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	558.3	0	BX	0	6.11	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	558.9	0	BX	0	6.07	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	559.5	0	BX	0	6.05	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	560.1	0	BX	0	6.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	560.7	0	BX	0	6.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	561.3	0	BX	0	6.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	561.9	0	BX	0	6.01	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	562.6	0	BX	0	6.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	563.2	0	BX	0	6.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	563.8	0	BX	0	6.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	564.4	0	BX	0	6.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	565.0	0	BX	0	6.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	565.6	0	BX	0	6.08	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	566.2	0	BX	0	6.10	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	566.8	0	BX	0	6.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	567.4	0	BX	0	6.02	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	568.0	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	568.6	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	569.2	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	569.8	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	570.5	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	571.1	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	571.7	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	572.3	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	572.9	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	573.5	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	574.1	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	574.7	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	575.3	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	575.9	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	576.5	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	577.1	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	577.7	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	578.4	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	579.0	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	579.6	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	580.2	0	BX	0	5.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	580.8	0	BX	0	5.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	581.4	0	BX	0	5.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	582.0	0	BX	0	6.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	582.6	0	BX	0	6.00	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	583.2	0	BX	0	5.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	583.8	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	584.4	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	585.0	0	BX	0	5.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	585.6	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	586.2	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	586.9	0	BX	0	5.98	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	587.5	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	588.1	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	588.7	0	BX	0	5.99	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	589.3	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	589.9	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	590.5	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	591.1	0	BX	0	5.95	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	591.7	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	592.3	0	BX	0	5.93	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	592.9	0	BX	0	5.94	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	593.5	0	BX	0	5.94	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	594.1	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	594.7	0	BX	0	5.97	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	595.3	0	BX	0	5.94	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	596.0	0	BX	0	5.94	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	596.6	0	BX	0	5.93	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	597.2	0	BX	0	5.93	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	597.8	0	BX	0	5.92	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	598.4	0	BX	0	5.90	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	599.0	0	BX	0	5.90	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	599.6	0	BX	0	5.91	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	600.2	0	BX	0	5.90	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	600.8	0	BX	0	5.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	601.4	0	BX	0	5.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	602.0	0	BX	0	5.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	602.6	0	BX	0	5.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	603.2	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	603.8	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	604.4	0	BX	0	5.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	605.0	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	605.6	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	606.3	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	606.9	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	607.5	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	608.1	0	BX	0	5.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	608.7	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	609.3	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	609.9	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	610.5	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	611.1	0	BX	0	5.86	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	611.7	0	BX	0	5.86	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	612.3	0	BX	0	5.85	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	612.9	0	BX	0	5.96	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	613.5	0	BX	0	5.87	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	614.1	0	BX	0	5.90	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	614.7	0	BX	0	5.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	615.3	0	BX	0	5.88	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	615.9	0	BX	0	5.89	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	616.5	0	BX	0	5.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	617.1	0	BX	0	5.83	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	617.7	0	BX	0	5.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	618.3	0	BX	0	5.83	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	619.0	0	BX	0	5.85	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	619.6	0	BX	0	5.83	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	620.2	0	BX	0	5.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	620.8	0	BX	0	5.83	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	621.4	0	BX	0	5.84	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	622.0	0	BX	0	5.82	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	622.6	0	BX	0	5.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	623.2	0	BX	0	5.81	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	623.8	0	BX	0	5.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	624.4	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	625.0	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	625.6	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	626.2	0	BX	0	5.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	626.8	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	627.4	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	628.0	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	628.6	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	629.2	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	629.8	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	630.4	0	BX	0	5.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	631.0	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	631.6	0	BX	0	5.80	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	632.2	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	632.8	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	633.4	0	BX	0	5.79	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	634.1	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	634.7	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	635.3	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	635.9	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	636.5	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	637.1	0	BX	0	5.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	637.7	0	BX	0	5.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	638.3	0	BX	0	5.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	638.9	0	BX	0	5.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	639.5	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	640.1	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	640.7	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	641.3	0	BX	0	5.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	641.9	0	BX	0	5.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	642.5	0	BX	0	5.77	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	643.1	0	BX	0	5.78	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	643.7	0	BX	0	5.76	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	644.3	0	BX	0	5.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	644.9	0	BX	0	5.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	645.5	0	BX	0	5.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	646.1	0	BX	0	5.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	646.7	0	BX	0	5.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	647.3	0	BX	0	5.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	647.9	0	BX	0	5.75	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	648.5	0	BX	0	5.74	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	649.1	0	BX	0	5.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	649.7	0	BX	0	5.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	650.3	0	BX	0	5.73	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	650.9	0	BX	0	5.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	651.5	0	BX	0	5.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	652.1	0	BX	0	5.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	652.7	0	BX	0	5.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	653.3	0	BX	0	5.72	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	653.9	0	BX	0	5.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	654.5	0	BX	0	5.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	655.1	0	BX	0	5.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	655.7	0	BX	0	5.71	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	656.3	0	BX	0	5.70	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	657.0	0	BX	0	5.69	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	657.6	0	BX	0	5.68	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	658.2	0	BX	0	5.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	658.8	0	BX	0	5.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	659.4	0	BX	0	5.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	660.0	0	BX	0	5.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	660.6	0	BX	0	5.67	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	661.2	0	BX	0	5.66	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	661.8	0	BX	0	5.66	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	662.4	0	BX	0	5.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	663.0	0	BX	0	5.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	663.6	0	BX	0	5.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	664.2	0	BX	0	5.65	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	664.8	0	BX	0	5.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	665.4	0	BX	0	5.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	666.0	0	BX	0	5.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	666.6	0	BX	0	5.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	667.2	0	BX	0	5.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	667.8	0	BX	0	5.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	668.4	0	BX	0	5.64	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	669.0	0	BX	0	5.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	669.6	0	BX	0	5.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	670.2	0	BX	0	5.63	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	670.8	0	BX	0	5.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	671.4	0	BX	0	5.62	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	672.0	0	BX	0	5.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	672.6	0	BX	0	5.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	673.2	0	BX	0	5.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	673.8	0	BX	0	5.61	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	674.4	0	BX	0	5.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	675.0	0	BX	0	5.60	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	675.6	0	BX	0	5.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	676.2	0	BX	0	5.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	676.8	0	BX	0	5.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	677.4	0	BX	0	5.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	678.0	0	BX	0	5.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	678.6	0	BX	0	5.59	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	679.2	0	BX	0	5.58	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	679.8	0	BX	0	5.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	680.4	0	BX	0	5.57	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	681.0	0	BX	0	5.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	681.6	0	BX	0	5.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	682.2	0	BX	0	5.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	682.8	0	BX	0	5.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	683.4	0	BX	0	5.55	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	684.0	0	BX	0	5.56	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	684.6	0	BX	0	5.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	685.2	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	685.8	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	686.4	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	687.0	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	687.6	0	BX	0	5.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	688.2	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	688.8	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	689.4	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	690.0	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	690.6	0	BX	0	5.53	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	691.2	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	691.8	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	692.4	0	BX	0	5.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	693.0	0	BX	0	5.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	693.6	0	BX	0	5.51	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	694.2	0	BX	0	5.52	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	694.8	0	BX	0	5.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	695.4	0	BX	0	5.50	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	696.0	0	BX	0	5.48	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	696.6	0	BX	0	5.48	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	697.2	0	BX	0	5.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	697.8	0	BX	0	5.47	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	698.4	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	699.0	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	699.6	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	700.2	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	700.8	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	701.4	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	702.0	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	702.6	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	703.2	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	703.8	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	704.4	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	705.0	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	705.6	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	706.1	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	706.7	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	707.3	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	707.9	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	708.5	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	709.1	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	709.7	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	710.3	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	710.9	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	711.5	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	712.1	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	712.7	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	713.3	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	713.9	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	714.5	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	715.1	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	715.7	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	716.3	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	716.9	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	717.5	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	718.1	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	718.7	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	719.3	0	BX	0	5.46	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	719.9	0	BX	0	5.45	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	720.5	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	721.1	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	721.7	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	722.3	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	722.9	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	723.5	0	BX	0	5.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	724.1	0	BX	0	5.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	724.7	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	725.3	0	BX	0	5.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	725.9	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	726.5	0	BX	0	5.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	727.1	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	727.7	0	BX	0	5.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	728.3	0	BX	0	5.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	728.8	0	BX	0	5.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	729.4	0	BX	0	5.44	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	730.0	0	BX	0	5.43	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	730.6	0	BX	0	5.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	731.2	0	BX	0	5.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	731.8	0	BX	0	5.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	732.4	0	BX	0	5.41	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	733.0	0	BX	0	5.42	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	733.6	0	BX	0	5.41	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	734.2	0	BX	0	5.40	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	734.8	0	BX	0	5.40	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	735.4	0	BX	0	5.40	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	736.0	0	BX	0	5.40	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	736.6	0	BX	0	5.40	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	737.2	0	BX	0	5.40	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	737.8	0	BX	0	5.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	738.4	0	BX	0	5.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	739.0	0	BX	0	5.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	739.6	0	BX	0	5.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	740.2	0	BX	0	5.39	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	740.8	0	BX	0	5.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	741.4	0	BX	0	5.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	742.0	0	BX	0	5.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	742.6	0	BX	0	5.38	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	743.2	0	BX	0	5.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	743.8	0	BX	0	5.36	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	744.3	0	BX	0	5.37	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	744.9	0	BX	0	5.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	745.5	0	BX	0	5.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	746.1	0	BX	0	5.35	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	746.7	0	BX	0	5.34	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	747.3	0	BX	0	5.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	747.9	0	BX	0	5.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	748.5	0	BX	0	5.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	749.1	0	BX	0	5.33	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	749.7	0	BX	0	5.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	750.3	0	BX	0	5.31	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	750.9	0	BX	0	5.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	751.5	0	BX	0	5.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	752.1	0	BX	0	5.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	752.7	0	BX	0	5.30	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	753.3	0	BX	0	5.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	753.9	0	BX	0	5.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	754.5	0	BX	0	5.29	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	755.1	0	BX	0	5.32	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	755.7	0	BX	0	5.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	756.2	0	BX	0	5.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	756.8	0	BX	0	5.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	757.4	0	BX	0	5.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	758.0	0	BX	0	5.26	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	758.6	0	BX	0	5.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	759.2	0	BX	0	5.27	0
@153___1996356	003	C	12/16/1996	17:00	144.2931	11.8681	0	759.8	0	BX	0	5.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	0.7	0	BX	0	28.14	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	1.3	0	BX	0	28.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	2.0	0	BX	0	28.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	2.7	0	BX	0	28.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	3.3	0	BX	0	28.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	4.0	0	BX	0	28.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	4.7	0	BX	0	28.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	5.4	0	BX	0	28.12	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	6.0	0	BX	0	28.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	6.7	0	BX	0	28.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	7.4	0	BX	0	28.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	8.0	0	BX	0	28.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	8.7	0	BX	0	27.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	9.4	0	BX	0	27.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	10.0	0	BX	0	27.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	10.7	0	BX	0	27.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	11.4	0	BX	0	27.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	12.0	0	BX	0	27.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	12.7	0	BX	0	27.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	13.4	0	BX	0	27.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	14.0	0	BX	0	27.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	14.7	0	BX	0	27.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	15.4	0	BX	0	27.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	16.0	0	BX	0	27.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	16.7	0	BX	0	27.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	17.4	0	BX	0	27.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	18.0	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	18.7	0	BX	0	27.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	19.4	0	BX	0	27.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	20.1	0	BX	0	27.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	20.7	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	21.4	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	22.1	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	22.7	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	23.4	0	BX	0	27.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	24.1	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	24.7	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	25.4	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	26.1	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	26.7	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	27.4	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	28.1	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	28.7	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	29.4	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	30.1	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	30.7	0	BX	0	27.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	31.4	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	32.1	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	32.7	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	33.4	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	34.1	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	34.7	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	35.4	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	36.1	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	36.7	0	BX	0	27.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	37.4	0	BX	0	27.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	38.1	0	BX	0	27.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	38.7	0	BX	0	27.85	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	39.4	0	BX	0	27.84	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	40.1	0	BX	0	27.84	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	40.7	0	BX	0	27.84	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	41.4	0	BX	0	27.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	42.1	0	BX	0	27.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	42.7	0	BX	0	27.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	43.4	0	BX	0	27.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	44.1	0	BX	0	27.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	44.7	0	BX	0	27.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	45.4	0	BX	0	27.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	46.1	0	BX	0	27.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	46.7	0	BX	0	27.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	47.4	0	BX	0	27.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	48.1	0	BX	0	27.75	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	48.7	0	BX	0	27.74	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	49.4	0	BX	0	27.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	50.1	0	BX	0	27.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	50.7	0	BX	0	27.71	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	51.4	0	BX	0	27.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	52.1	0	BX	0	27.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	52.7	0	BX	0	27.64	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	53.4	0	BX	0	27.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	54.0	0	BX	0	27.58	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	54.7	0	BX	0	27.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	55.4	0	BX	0	27.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	56.0	0	BX	0	27.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	56.7	0	BX	0	27.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	57.4	0	BX	0	27.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	58.0	0	BX	0	27.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	58.7	0	BX	0	27.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	59.4	0	BX	0	27.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	60.0	0	BX	0	27.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	60.7	0	BX	0	27.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	61.4	0	BX	0	27.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	62.0	0	BX	0	27.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	62.7	0	BX	0	27.06	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	63.4	0	BX	0	27.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	64.0	0	BX	0	27.06	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	64.7	0	BX	0	27.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	65.4	0	BX	0	27.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	66.0	0	BX	0	27.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	66.7	0	BX	0	26.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	67.4	0	BX	0	26.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	68.0	0	BX	0	26.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	68.7	0	BX	0	26.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	69.3	0	BX	0	26.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	70.0	0	BX	0	26.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	70.7	0	BX	0	26.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	71.3	0	BX	0	26.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	72.0	0	BX	0	26.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	72.7	0	BX	0	26.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	73.3	0	BX	0	26.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	74.0	0	BX	0	26.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	74.7	0	BX	0	26.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	75.3	0	BX	0	26.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	76.0	0	BX	0	26.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	76.6	0	BX	0	26.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	77.3	0	BX	0	26.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	78.0	0	BX	0	26.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	78.6	0	BX	0	26.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	79.3	0	BX	0	26.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	80.0	0	BX	0	26.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	80.6	0	BX	0	26.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	81.3	0	BX	0	26.68	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	82.0	0	BX	0	26.68	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	82.6	0	BX	0	26.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	83.3	0	BX	0	26.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	83.9	0	BX	0	26.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	84.6	0	BX	0	26.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	85.3	0	BX	0	26.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	85.9	0	BX	0	26.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	86.6	0	BX	0	26.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	87.3	0	BX	0	26.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	87.9	0	BX	0	26.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	88.6	0	BX	0	26.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	89.3	0	BX	0	26.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	89.9	0	BX	0	26.53	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	90.6	0	BX	0	26.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	91.2	0	BX	0	26.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	91.9	0	BX	0	26.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	92.6	0	BX	0	26.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	93.2	0	BX	0	26.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	93.9	0	BX	0	26.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	94.6	0	BX	0	26.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	95.2	0	BX	0	26.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	95.9	0	BX	0	26.46	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	96.5	0	BX	0	26.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	97.2	0	BX	0	26.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	97.9	0	BX	0	26.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	98.5	0	BX	0	26.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	99.2	0	BX	0	26.39	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	99.9	0	BX	0	26.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	100.5	0	BX	0	26.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	101.2	0	BX	0	26.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	101.8	0	BX	0	26.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	102.5	0	BX	0	26.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	103.2	0	BX	0	26.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	103.8	0	BX	0	26.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	104.5	0	BX	0	26.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	105.2	0	BX	0	26.14	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	105.8	0	BX	0	26.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	106.5	0	BX	0	26.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	107.1	0	BX	0	26.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	107.8	0	BX	0	25.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	108.5	0	BX	0	25.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	109.1	0	BX	0	25.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	109.8	0	BX	0	25.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	110.5	0	BX	0	25.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	111.1	0	BX	0	25.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	111.8	0	BX	0	25.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	112.4	0	BX	0	25.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	113.1	0	BX	0	25.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	113.8	0	BX	0	25.68	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	114.4	0	BX	0	25.68	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	115.1	0	BX	0	25.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	115.7	0	BX	0	25.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	116.4	0	BX	0	25.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	117.1	0	BX	0	25.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	117.7	0	BX	0	25.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	118.4	0	BX	0	25.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	119.0	0	BX	0	25.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	119.7	0	BX	0	25.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	120.4	0	BX	0	25.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	121.0	0	BX	0	25.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	121.7	0	BX	0	25.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	122.4	0	BX	0	25.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	123.0	0	BX	0	25.58	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	123.7	0	BX	0	25.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	124.3	0	BX	0	25.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	125.0	0	BX	0	25.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	125.7	0	BX	0	25.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	126.3	0	BX	0	25.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	127.0	0	BX	0	25.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	127.6	0	BX	0	25.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	128.3	0	BX	0	25.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	129.0	0	BX	0	25.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	129.6	0	BX	0	25.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	130.3	0	BX	0	25.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	130.9	0	BX	0	25.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	131.6	0	BX	0	24.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	132.3	0	BX	0	24.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	132.9	0	BX	0	24.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	133.6	0	BX	0	24.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	134.2	0	BX	0	24.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	134.9	0	BX	0	24.53	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	135.6	0	BX	0	24.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	136.2	0	BX	0	24.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	136.9	0	BX	0	24.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	137.5	0	BX	0	24.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	138.2	0	BX	0	24.23	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	138.9	0	BX	0	24.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	139.5	0	BX	0	24.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	140.2	0	BX	0	23.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	140.8	0	BX	0	23.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	141.5	0	BX	0	23.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	142.2	0	BX	0	23.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	142.8	0	BX	0	23.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	143.5	0	BX	0	23.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	144.1	0	BX	0	23.71	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	144.8	0	BX	0	23.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	145.5	0	BX	0	23.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	146.1	0	BX	0	23.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	146.8	0	BX	0	23.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	147.4	0	BX	0	23.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	148.1	0	BX	0	23.39	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	148.7	0	BX	0	23.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	149.4	0	BX	0	23.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	150.1	0	BX	0	23.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	150.7	0	BX	0	23.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	151.4	0	BX	0	23.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	152.0	0	BX	0	23.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	152.7	0	BX	0	22.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	153.4	0	BX	0	22.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	154.0	0	BX	0	22.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	154.7	0	BX	0	22.85	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	155.3	0	BX	0	22.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	156.0	0	BX	0	22.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	156.7	0	BX	0	22.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	157.3	0	BX	0	22.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	158.0	0	BX	0	22.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	158.6	0	BX	0	22.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	159.3	0	BX	0	22.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	159.9	0	BX	0	22.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	160.6	0	BX	0	22.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	161.3	0	BX	0	22.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	161.9	0	BX	0	22.24	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	162.6	0	BX	0	22.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	163.2	0	BX	0	22.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	163.9	0	BX	0	22.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	164.6	0	BX	0	22.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	165.2	0	BX	0	22.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	165.9	0	BX	0	22.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	166.5	0	BX	0	21.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	167.2	0	BX	0	21.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	167.8	0	BX	0	21.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	168.5	0	BX	0	21.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	169.2	0	BX	0	21.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	169.8	0	BX	0	21.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	170.5	0	BX	0	21.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	171.1	0	BX	0	21.53	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	171.8	0	BX	0	21.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	172.4	0	BX	0	21.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	173.1	0	BX	0	21.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	173.8	0	BX	0	21.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	174.4	0	BX	0	21.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	175.1	0	BX	0	21.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	175.7	0	BX	0	21.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	176.4	0	BX	0	21.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	177.0	0	BX	0	21.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	177.7	0	BX	0	21.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	178.4	0	BX	0	21.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	179.0	0	BX	0	21.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	179.7	0	BX	0	21.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	180.3	0	BX	0	21.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	181.0	0	BX	0	21.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	181.6	0	BX	0	21.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	182.3	0	BX	0	21.12	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	183.0	0	BX	0	21.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	183.6	0	BX	0	21.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	184.3	0	BX	0	21.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	184.9	0	BX	0	21.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	185.6	0	BX	0	20.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	186.2	0	BX	0	20.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	186.9	0	BX	0	20.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	187.6	0	BX	0	20.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	188.2	0	BX	0	20.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	188.9	0	BX	0	20.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	189.5	0	BX	0	20.71	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	190.2	0	BX	0	20.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	190.8	0	BX	0	20.68	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	191.5	0	BX	0	20.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	192.1	0	BX	0	20.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	192.8	0	BX	0	20.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	193.5	0	BX	0	20.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	194.1	0	BX	0	20.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	194.8	0	BX	0	20.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	195.4	0	BX	0	20.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	196.1	0	BX	0	20.64	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	196.7	0	BX	0	20.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	197.4	0	BX	0	20.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	198.0	0	BX	0	20.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	198.7	0	BX	0	20.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	199.4	0	BX	0	20.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	200.0	0	BX	0	20.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	200.7	0	BX	0	20.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	201.3	0	BX	0	20.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	202.0	0	BX	0	20.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	202.6	0	BX	0	20.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	203.3	0	BX	0	20.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	203.9	0	BX	0	20.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	204.6	0	BX	0	20.46	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	205.3	0	BX	0	20.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	205.9	0	BX	0	20.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	206.6	0	BX	0	20.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	207.2	0	BX	0	20.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	207.9	0	BX	0	20.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	208.5	0	BX	0	20.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	209.2	0	BX	0	20.39	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	209.8	0	BX	0	20.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	210.5	0	BX	0	20.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	211.2	0	BX	0	20.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	211.8	0	BX	0	20.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	212.5	0	BX	0	20.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	213.1	0	BX	0	20.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	213.8	0	BX	0	20.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	214.4	0	BX	0	20.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	215.1	0	BX	0	20.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	215.7	0	BX	0	20.22	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	216.4	0	BX	0	20.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	217.0	0	BX	0	20.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	217.7	0	BX	0	20.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	218.4	0	BX	0	20.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	219.0	0	BX	0	20.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	219.7	0	BX	0	19.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	220.3	0	BX	0	19.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	221.0	0	BX	0	19.85	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	221.6	0	BX	0	19.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	222.3	0	BX	0	19.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	222.9	0	BX	0	19.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	223.6	0	BX	0	19.68	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	224.2	0	BX	0	19.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	224.9	0	BX	0	19.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	225.5	0	BX	0	19.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	226.2	0	BX	0	19.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	226.9	0	BX	0	19.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	227.5	0	BX	0	19.39	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	228.2	0	BX	0	19.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	228.8	0	BX	0	19.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	229.5	0	BX	0	18.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	230.1	0	BX	0	18.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	230.8	0	BX	0	18.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	231.4	0	BX	0	18.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	232.1	0	BX	0	17.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	232.7	0	BX	0	17.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	233.4	0	BX	0	17.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	234.0	0	BX	0	17.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	234.7	0	BX	0	17.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	235.3	0	BX	0	17.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	236.0	0	BX	0	17.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	236.7	0	BX	0	17.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	237.3	0	BX	0	17.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	238.0	0	BX	0	17.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	238.6	0	BX	0	17.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	239.3	0	BX	0	16.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	239.9	0	BX	0	16.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	240.6	0	BX	0	16.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	241.2	0	BX	0	16.78	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	241.9	0	BX	0	16.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	242.5	0	BX	0	16.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	243.2	0	BX	0	16.74	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	243.8	0	BX	0	16.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	244.5	0	BX	0	16.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	245.1	0	BX	0	16.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	245.8	0	BX	0	16.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	246.4	0	BX	0	16.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	247.1	0	BX	0	16.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	247.7	0	BX	0	16.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	248.4	0	BX	0	16.24	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	249.1	0	BX	0	16.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	249.7	0	BX	0	16.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	250.4	0	BX	0	16.11	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	251.0	0	BX	0	16.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	251.7	0	BX	0	16.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	252.3	0	BX	0	16.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	253.0	0	BX	0	16.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	253.6	0	BX	0	15.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	254.3	0	BX	0	15.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	254.9	0	BX	0	15.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	255.6	0	BX	0	15.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	256.2	0	BX	0	15.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	256.9	0	BX	0	15.06	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	257.5	0	BX	0	14.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	258.2	0	BX	0	14.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	258.8	0	BX	0	14.64	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	259.5	0	BX	0	14.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	260.1	0	BX	0	14.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	260.8	0	BX	0	14.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	261.4	0	BX	0	14.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	262.1	0	BX	0	14.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	262.7	0	BX	0	14.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	263.4	0	BX	0	14.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	264.0	0	BX	0	14.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	264.7	0	BX	0	14.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	265.3	0	BX	0	14.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	266.0	0	BX	0	14.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	266.6	0	BX	0	14.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	267.3	0	BX	0	14.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	267.9	0	BX	0	14.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	268.6	0	BX	0	14.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	269.2	0	BX	0	14.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	269.9	0	BX	0	14.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	270.5	0	BX	0	14.22	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	271.2	0	BX	0	14.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	271.9	0	BX	0	14.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	272.5	0	BX	0	14.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	273.2	0	BX	0	14.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	273.8	0	BX	0	14.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	274.5	0	BX	0	14.12	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	275.1	0	BX	0	14.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	275.8	0	BX	0	14.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	276.4	0	BX	0	14.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	277.1	0	BX	0	14.06	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	277.7	0	BX	0	14.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	278.4	0	BX	0	14.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	279.0	0	BX	0	13.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	279.7	0	BX	0	13.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	280.3	0	BX	0	13.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	281.0	0	BX	0	13.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	281.6	0	BX	0	13.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	282.3	0	BX	0	13.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	282.9	0	BX	0	13.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	283.6	0	BX	0	13.75	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	284.2	0	BX	0	13.71	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	284.9	0	BX	0	13.68	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	285.5	0	BX	0	13.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	286.2	0	BX	0	13.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	286.8	0	BX	0	13.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	287.5	0	BX	0	13.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	288.1	0	BX	0	13.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	288.7	0	BX	0	13.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	289.4	0	BX	0	13.53	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	290.0	0	BX	0	13.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	290.7	0	BX	0	13.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	291.3	0	BX	0	13.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	292.0	0	BX	0	13.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	292.6	0	BX	0	13.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	293.3	0	BX	0	13.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	293.9	0	BX	0	13.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	294.6	0	BX	0	13.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	295.2	0	BX	0	13.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	295.9	0	BX	0	13.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	296.5	0	BX	0	13.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	297.2	0	BX	0	13.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	297.8	0	BX	0	13.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	298.5	0	BX	0	13.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	299.1	0	BX	0	13.24	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	299.8	0	BX	0	13.22	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	300.4	0	BX	0	13.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	301.1	0	BX	0	13.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	301.7	0	BX	0	13.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	302.4	0	BX	0	13.14	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	303.0	0	BX	0	13.11	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	303.7	0	BX	0	13.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	304.3	0	BX	0	13.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	305.0	0	BX	0	13.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	305.6	0	BX	0	13.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	306.3	0	BX	0	13.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	306.9	0	BX	0	13.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	307.6	0	BX	0	13.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	308.2	0	BX	0	13.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	308.9	0	BX	0	13.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	309.5	0	BX	0	13.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	310.2	0	BX	0	13.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	310.8	0	BX	0	13.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	311.5	0	BX	0	13.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	312.1	0	BX	0	13.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	312.7	0	BX	0	12.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	313.4	0	BX	0	12.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	314.0	0	BX	0	12.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	314.7	0	BX	0	12.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	315.3	0	BX	0	12.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	316.0	0	BX	0	12.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	316.6	0	BX	0	12.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	317.3	0	BX	0	12.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	317.9	0	BX	0	12.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	318.6	0	BX	0	12.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	319.2	0	BX	0	12.06	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	319.9	0	BX	0	12.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	320.5	0	BX	0	12.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	321.2	0	BX	0	11.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	321.8	0	BX	0	11.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	322.5	0	BX	0	11.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	323.1	0	BX	0	11.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	323.8	0	BX	0	11.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	324.4	0	BX	0	11.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	325.0	0	BX	0	11.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	325.7	0	BX	0	11.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	326.3	0	BX	0	11.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	327.0	0	BX	0	11.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	327.6	0	BX	0	11.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	328.3	0	BX	0	11.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	328.9	0	BX	0	11.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	329.6	0	BX	0	11.64	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	330.2	0	BX	0	11.53	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	330.9	0	BX	0	11.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	331.5	0	BX	0	11.39	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	332.2	0	BX	0	11.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	332.8	0	BX	0	11.36	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	333.5	0	BX	0	11.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	334.1	0	BX	0	11.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	334.7	0	BX	0	11.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	335.4	0	BX	0	11.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	336.0	0	BX	0	11.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	336.7	0	BX	0	11.25	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	337.3	0	BX	0	11.23	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	338.0	0	BX	0	11.22	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	338.6	0	BX	0	11.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	339.3	0	BX	0	11.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	339.9	0	BX	0	11.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	340.6	0	BX	0	11.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	341.2	0	BX	0	11.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	341.8	0	BX	0	11.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	342.5	0	BX	0	11.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	343.1	0	BX	0	11.14	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	343.8	0	BX	0	11.12	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	344.4	0	BX	0	11.10	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	345.1	0	BX	0	11.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	345.7	0	BX	0	11.06	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	346.4	0	BX	0	11.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	347.0	0	BX	0	11.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	347.7	0	BX	0	11.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	348.3	0	BX	0	10.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	348.9	0	BX	0	10.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	349.6	0	BX	0	10.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	350.2	0	BX	0	10.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	350.9	0	BX	0	10.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	351.5	0	BX	0	10.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	352.2	0	BX	0	10.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	352.8	0	BX	0	10.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	353.5	0	BX	0	10.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	354.1	0	BX	0	10.75	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	354.8	0	BX	0	10.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	355.4	0	BX	0	10.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	356.0	0	BX	0	10.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	356.7	0	BX	0	10.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	357.3	0	BX	0	10.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	358.0	0	BX	0	10.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	358.6	0	BX	0	10.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	359.3	0	BX	0	10.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	359.9	0	BX	0	10.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	360.6	0	BX	0	10.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	361.2	0	BX	0	10.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	361.8	0	BX	0	10.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	362.5	0	BX	0	10.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	363.1	0	BX	0	9.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	363.8	0	BX	0	9.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	364.4	0	BX	0	9.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	365.1	0	BX	0	9.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	365.7	0	BX	0	9.75	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	366.4	0	BX	0	9.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	367.0	0	BX	0	9.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	367.6	0	BX	0	9.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	368.3	0	BX	0	9.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	368.9	0	BX	0	9.64	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	369.6	0	BX	0	9.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	370.2	0	BX	0	9.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	370.9	0	BX	0	9.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	371.5	0	BX	0	9.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	372.1	0	BX	0	9.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	372.8	0	BX	0	9.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	373.4	0	BX	0	9.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	374.1	0	BX	0	9.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	374.7	0	BX	0	9.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	375.4	0	BX	0	9.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	376.0	0	BX	0	9.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	376.7	0	BX	0	9.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	377.3	0	BX	0	9.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	377.9	0	BX	0	9.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	378.6	0	BX	0	9.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	379.2	0	BX	0	9.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	379.9	0	BX	0	9.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	380.5	0	BX	0	9.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	381.2	0	BX	0	9.36	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	381.8	0	BX	0	9.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	382.4	0	BX	0	9.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	383.1	0	BX	0	9.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	383.7	0	BX	0	9.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	384.4	0	BX	0	9.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	385.0	0	BX	0	9.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	385.7	0	BX	0	8.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	386.3	0	BX	0	8.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	386.9	0	BX	0	8.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	387.6	0	BX	0	8.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	388.2	0	BX	0	8.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	388.9	0	BX	0	8.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	389.5	0	BX	0	8.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	390.1	0	BX	0	8.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	390.8	0	BX	0	8.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	391.4	0	BX	0	8.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	392.1	0	BX	0	8.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	392.7	0	BX	0	8.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	393.4	0	BX	0	8.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	394.0	0	BX	0	8.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	394.6	0	BX	0	8.71	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	395.3	0	BX	0	8.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	395.9	0	BX	0	8.64	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	396.6	0	BX	0	8.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	397.2	0	BX	0	8.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	397.9	0	BX	0	8.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	398.5	0	BX	0	8.58	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	399.1	0	BX	0	8.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	399.8	0	BX	0	8.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	400.4	0	BX	0	8.46	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	401.1	0	BX	0	8.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	401.7	0	BX	0	8.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	402.3	0	BX	0	8.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	403.0	0	BX	0	8.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	403.6	0	BX	0	8.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	404.3	0	BX	0	8.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	404.9	0	BX	0	8.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	405.6	0	BX	0	8.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	406.2	0	BX	0	8.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	406.8	0	BX	0	8.39	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	407.5	0	BX	0	8.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	408.1	0	BX	0	8.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	408.8	0	BX	0	8.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	409.4	0	BX	0	8.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	410.0	0	BX	0	8.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	410.7	0	BX	0	8.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	411.3	0	BX	0	8.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	412.0	0	BX	0	8.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	412.6	0	BX	0	8.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	413.2	0	BX	0	8.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	413.9	0	BX	0	8.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	414.5	0	BX	0	8.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	415.2	0	BX	0	8.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	415.8	0	BX	0	8.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	416.4	0	BX	0	8.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	417.1	0	BX	0	8.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	417.7	0	BX	0	8.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	418.4	0	BX	0	8.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	419.0	0	BX	0	8.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	419.6	0	BX	0	8.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	420.3	0	BX	0	8.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	420.9	0	BX	0	8.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	421.6	0	BX	0	8.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	422.2	0	BX	0	8.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	422.8	0	BX	0	8.25	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	423.5	0	BX	0	8.23	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	424.1	0	BX	0	8.22	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	424.8	0	BX	0	8.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	425.4	0	BX	0	8.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	426.0	0	BX	0	8.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	426.7	0	BX	0	8.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	427.3	0	BX	0	8.10	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	428.0	0	BX	0	8.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	428.6	0	BX	0	8.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	429.2	0	BX	0	8.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	429.9	0	BX	0	8.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	430.5	0	BX	0	7.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	431.2	0	BX	0	7.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	431.8	0	BX	0	7.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	432.4	0	BX	0	7.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	433.1	0	BX	0	7.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	433.7	0	BX	0	7.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	434.4	0	BX	0	7.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	435.0	0	BX	0	7.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	435.6	0	BX	0	7.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	436.3	0	BX	0	7.85	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	436.9	0	BX	0	7.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	437.6	0	BX	0	7.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	438.2	0	BX	0	7.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	438.8	0	BX	0	7.71	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	439.5	0	BX	0	7.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	440.1	0	BX	0	7.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	440.8	0	BX	0	7.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	441.4	0	BX	0	7.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	442.0	0	BX	0	7.64	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	442.7	0	BX	0	7.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	443.3	0	BX	0	7.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	443.9	0	BX	0	7.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	444.6	0	BX	0	7.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	445.2	0	BX	0	7.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	445.9	0	BX	0	7.58	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	446.5	0	BX	0	7.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	447.1	0	BX	0	7.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	447.8	0	BX	0	7.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	448.4	0	BX	0	7.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	449.1	0	BX	0	7.46	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	449.7	0	BX	0	7.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	450.3	0	BX	0	7.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	451.0	0	BX	0	7.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	451.6	0	BX	0	7.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	452.2	0	BX	0	7.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	452.9	0	BX	0	7.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	453.5	0	BX	0	7.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	454.2	0	BX	0	7.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	454.8	0	BX	0	7.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	455.4	0	BX	0	7.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	456.1	0	BX	0	7.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	456.7	0	BX	0	7.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	457.3	0	BX	0	7.25	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	458.0	0	BX	0	7.24	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	458.6	0	BX	0	7.23	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	459.3	0	BX	0	7.23	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	459.9	0	BX	0	7.23	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	460.5	0	BX	0	7.22	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	461.2	0	BX	0	7.22	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	461.8	0	BX	0	7.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	462.4	0	BX	0	7.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	463.1	0	BX	0	7.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	463.7	0	BX	0	7.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	464.4	0	BX	0	7.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	465.0	0	BX	0	7.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	465.6	0	BX	0	7.19	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	466.3	0	BX	0	7.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	466.9	0	BX	0	7.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	467.5	0	BX	0	7.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	468.2	0	BX	0	7.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	468.8	0	BX	0	7.12	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	469.5	0	BX	0	7.11	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	470.1	0	BX	0	7.10	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	470.7	0	BX	0	7.10	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	471.4	0	BX	0	7.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	472.0	0	BX	0	7.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	472.6	0	BX	0	7.06	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	473.3	0	BX	0	7.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	473.9	0	BX	0	7.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	474.5	0	BX	0	7.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	475.2	0	BX	0	7.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	475.8	0	BX	0	7.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	476.5	0	BX	0	7.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	477.1	0	BX	0	7.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	477.7	0	BX	0	7.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	478.4	0	BX	0	7.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	479.0	0	BX	0	6.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	479.6	0	BX	0	6.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	480.3	0	BX	0	6.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	480.9	0	BX	0	6.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	481.5	0	BX	0	6.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	482.2	0	BX	0	6.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	482.8	0	BX	0	6.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	483.4	0	BX	0	6.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	484.1	0	BX	0	6.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	484.7	0	BX	0	6.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	485.4	0	BX	0	6.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	486.0	0	BX	0	6.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	486.6	0	BX	0	6.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	487.3	0	BX	0	6.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	487.9	0	BX	0	6.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	488.5	0	BX	0	6.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	489.2	0	BX	0	6.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	489.8	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	490.4	0	BX	0	6.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	491.1	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	491.7	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	492.3	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	493.0	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	493.6	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	494.3	0	BX	0	6.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	494.9	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	495.5	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	496.2	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	496.8	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	497.4	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	498.1	0	BX	0	6.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	498.7	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	499.3	0	BX	0	6.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	500.0	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	500.6	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	501.2	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	501.9	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	502.5	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	503.1	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	503.8	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	504.4	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	505.0	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	505.7	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	506.3	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	506.9	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	507.6	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	508.2	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	508.8	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	509.5	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	510.1	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	510.7	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	511.4	0	BX	0	6.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	512.0	0	BX	0	6.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	512.6	0	BX	0	6.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	513.3	0	BX	0	6.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	513.9	0	BX	0	6.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	514.5	0	BX	0	6.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	515.2	0	BX	0	6.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	515.8	0	BX	0	6.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	516.4	0	BX	0	6.75	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	517.1	0	BX	0	6.71	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	517.7	0	BX	0	6.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	518.3	0	BX	0	6.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	519.0	0	BX	0	6.64	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	519.6	0	BX	0	6.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	520.2	0	BX	0	6.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	520.9	0	BX	0	6.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	521.5	0	BX	0	6.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	522.1	0	BX	0	6.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	522.8	0	BX	0	6.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	523.4	0	BX	0	6.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	524.0	0	BX	0	6.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	524.7	0	BX	0	6.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	525.3	0	BX	0	6.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	525.9	0	BX	0	6.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	526.6	0	BX	0	6.46	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	527.2	0	BX	0	6.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	527.8	0	BX	0	6.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	528.5	0	BX	0	6.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	529.1	0	BX	0	6.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	529.7	0	BX	0	6.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	530.4	0	BX	0	6.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	531.0	0	BX	0	6.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	531.6	0	BX	0	6.38	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	532.3	0	BX	0	6.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	532.9	0	BX	0	6.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	533.5	0	BX	0	6.37	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	534.2	0	BX	0	6.36	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	534.8	0	BX	0	6.36	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	535.4	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	536.1	0	BX	0	6.36	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	536.7	0	BX	0	6.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	537.3	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	538.0	0	BX	0	6.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	538.6	0	BX	0	6.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	539.2	0	BX	0	6.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	539.9	0	BX	0	6.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	540.5	0	BX	0	6.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	541.1	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	541.7	0	BX	0	6.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	542.4	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	543.0	0	BX	0	6.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	543.6	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	544.3	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	544.9	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	545.5	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	546.2	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	546.8	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	547.4	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	548.1	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	548.7	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	549.3	0	BX	0	6.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	550.0	0	BX	0	6.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	550.6	0	BX	0	6.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	551.2	0	BX	0	6.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	551.8	0	BX	0	6.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	552.5	0	BX	0	6.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	553.1	0	BX	0	6.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	553.7	0	BX	0	6.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	554.4	0	BX	0	6.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	555.0	0	BX	0	6.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	555.6	0	BX	0	6.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	556.3	0	BX	0	6.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	556.9	0	BX	0	6.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	557.5	0	BX	0	6.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	558.2	0	BX	0	6.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	558.8	0	BX	0	6.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	559.4	0	BX	0	6.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	560.0	0	BX	0	6.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	560.7	0	BX	0	6.26	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	561.3	0	BX	0	6.24	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	561.9	0	BX	0	6.23	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	562.6	0	BX	0	6.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	563.2	0	BX	0	6.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	563.8	0	BX	0	6.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	564.5	0	BX	0	6.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	565.1	0	BX	0	6.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	565.7	0	BX	0	6.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	566.3	0	BX	0	6.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	567.0	0	BX	0	6.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	567.6	0	BX	0	6.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	568.2	0	BX	0	6.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	568.9	0	BX	0	6.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	569.5	0	BX	0	6.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	570.1	0	BX	0	6.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	570.8	0	BX	0	6.04	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	571.4	0	BX	0	6.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	572.0	0	BX	0	6.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	572.6	0	BX	0	6.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	573.3	0	BX	0	6.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	573.9	0	BX	0	6.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	574.5	0	BX	0	6.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	575.2	0	BX	0	6.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	575.8	0	BX	0	5.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	576.4	0	BX	0	5.98	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	577.0	0	BX	0	5.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	577.7	0	BX	0	5.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	578.3	0	BX	0	5.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	578.9	0	BX	0	5.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	579.6	0	BX	0	5.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	580.2	0	BX	0	5.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	580.8	0	BX	0	5.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	581.5	0	BX	0	5.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	582.1	0	BX	0	5.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	582.7	0	BX	0	5.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	583.3	0	BX	0	5.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	584.0	0	BX	0	5.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	584.6	0	BX	0	5.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	585.2	0	BX	0	5.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	585.9	0	BX	0	5.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	586.5	0	BX	0	5.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	587.1	0	BX	0	5.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	587.7	0	BX	0	5.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	588.4	0	BX	0	5.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	589.0	0	BX	0	5.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	589.6	0	BX	0	5.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	590.2	0	BX	0	5.89	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	590.9	0	BX	0	5.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	591.5	0	BX	0	5.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	592.1	0	BX	0	5.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	592.8	0	BX	0	5.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	593.4	0	BX	0	5.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	594.0	0	BX	0	5.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	594.6	0	BX	0	5.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	595.3	0	BX	0	5.87	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	595.9	0	BX	0	5.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	596.5	0	BX	0	5.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	597.2	0	BX	0	5.85	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	597.8	0	BX	0	5.84	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	598.4	0	BX	0	5.84	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	599.0	0	BX	0	5.84	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	599.7	0	BX	0	5.84	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	600.3	0	BX	0	5.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	600.9	0	BX	0	5.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	601.5	0	BX	0	5.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	602.2	0	BX	0	5.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	602.8	0	BX	0	5.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	603.4	0	BX	0	5.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	604.1	0	BX	0	5.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	604.7	0	BX	0	5.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	605.3	0	BX	0	5.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	605.9	0	BX	0	5.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	606.6	0	BX	0	5.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	607.2	0	BX	0	5.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	607.8	0	BX	0	5.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	608.4	0	BX	0	5.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	609.1	0	BX	0	5.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	609.7	0	BX	0	5.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	610.3	0	BX	0	5.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	611.0	0	BX	0	5.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	611.6	0	BX	0	5.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	612.2	0	BX	0	5.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	612.8	0	BX	0	5.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	613.5	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	614.1	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	614.7	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	615.3	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	616.0	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	616.6	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	617.2	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	617.8	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	618.5	0	BX	0	5.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	619.1	0	BX	0	5.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	619.7	0	BX	0	5.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	620.3	0	BX	0	5.61	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	621.0	0	BX	0	5.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	621.6	0	BX	0	5.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	622.2	0	BX	0	5.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	622.9	0	BX	0	5.60	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	623.5	0	BX	0	5.59	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	624.1	0	BX	0	5.58	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	624.7	0	BX	0	5.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	625.4	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	626.0	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	626.6	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	627.2	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	627.9	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	628.5	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	629.1	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	629.7	0	BX	0	5.57	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	630.4	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	631.0	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	631.6	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	632.2	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	632.9	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	633.5	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	634.1	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	634.7	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	635.4	0	BX	0	5.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	636.0	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	636.6	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	637.2	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	637.9	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	638.5	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	639.1	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	639.7	0	BX	0	5.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	640.4	0	BX	0	5.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	641.0	0	BX	0	5.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	641.6	0	BX	0	5.56	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	642.2	0	BX	0	5.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	642.9	0	BX	0	5.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	643.5	0	BX	0	5.55	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	644.1	0	BX	0	5.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	644.7	0	BX	0	5.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	645.4	0	BX	0	5.54	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	646.0	0	BX	0	5.53	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	646.6	0	BX	0	5.53	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	647.2	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	647.8	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	648.5	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	649.1	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	649.7	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	650.3	0	BX	0	5.53	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	651.0	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	651.6	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	652.2	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	652.8	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	653.5	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	654.1	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	654.7	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	655.3	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	656.0	0	BX	0	5.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	656.6	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	657.2	0	BX	0	5.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	657.8	0	BX	0	5.52	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	658.5	0	BX	0	5.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	659.1	0	BX	0	5.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	659.7	0	BX	0	5.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	660.3	0	BX	0	5.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	660.9	0	BX	0	5.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	661.6	0	BX	0	5.51	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	662.2	0	BX	0	5.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	662.8	0	BX	0	5.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	663.4	0	BX	0	5.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	664.1	0	BX	0	5.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	664.7	0	BX	0	5.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	665.3	0	BX	0	5.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	665.9	0	BX	0	5.50	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	666.5	0	BX	0	5.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	667.2	0	BX	0	5.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	667.8	0	BX	0	5.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	668.4	0	BX	0	5.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	669.0	0	BX	0	5.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	669.7	0	BX	0	5.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	670.3	0	BX	0	5.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	670.9	0	BX	0	5.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	671.5	0	BX	0	5.49	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	672.2	0	BX	0	5.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	672.8	0	BX	0	5.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	673.4	0	BX	0	5.48	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	674.0	0	BX	0	5.47	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	674.6	0	BX	0	5.46	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	675.3	0	BX	0	5.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	675.9	0	BX	0	5.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	676.5	0	BX	0	5.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	677.1	0	BX	0	5.45	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	677.7	0	BX	0	5.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	678.4	0	BX	0	5.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	679.0	0	BX	0	5.44	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	679.6	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	680.2	0	BX	0	5.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	680.9	0	BX	0	5.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	681.5	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	682.1	0	BX	0	5.43	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	682.7	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	683.3	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	684.0	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	684.6	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	685.2	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	685.8	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	686.5	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	687.1	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	687.7	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	688.3	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	688.9	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	689.6	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	690.2	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	690.8	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	691.4	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	692.0	0	BX	0	5.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	692.7	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	693.3	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	693.9	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	694.5	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	695.1	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	695.8	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	696.4	0	BX	0	5.42	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	697.0	0	BX	0	5.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	697.6	0	BX	0	5.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	698.2	0	BX	0	5.41	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	698.9	0	BX	0	5.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	699.5	0	BX	0	5.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	700.1	0	BX	0	5.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	700.7	0	BX	0	5.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	701.3	0	BX	0	5.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	702.0	0	BX	0	5.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	702.6	0	BX	0	5.39	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	703.2	0	BX	0	5.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	703.8	0	BX	0	5.40	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	704.4	0	BX	0	5.39	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	705.1	0	BX	0	5.36	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	705.7	0	BX	0	5.35	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	706.3	0	BX	0	5.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	706.9	0	BX	0	5.34	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	707.5	0	BX	0	5.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	708.2	0	BX	0	5.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	708.8	0	BX	0	5.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	709.4	0	BX	0	5.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	710.0	0	BX	0	5.33	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	710.6	0	BX	0	5.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	711.3	0	BX	0	5.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	711.9	0	BX	0	5.32	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	712.5	0	BX	0	5.31	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	713.1	0	BX	0	5.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	713.7	0	BX	0	5.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	714.4	0	BX	0	5.30	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	715.0	0	BX	0	5.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	715.6	0	BX	0	5.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	716.2	0	BX	0	5.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	716.8	0	BX	0	5.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	717.5	0	BX	0	5.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	718.1	0	BX	0	5.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	718.7	0	BX	0	5.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	719.3	0	BX	0	5.29	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	719.9	0	BX	0	5.28	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	720.5	0	BX	0	5.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	721.2	0	BX	0	5.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	721.8	0	BX	0	5.27	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	722.4	0	BX	0	5.25	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	723.0	0	BX	0	5.25	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	723.6	0	BX	0	5.24	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	724.3	0	BX	0	5.23	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	724.9	0	BX	0	5.21	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	725.5	0	BX	0	5.22	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	726.1	0	BX	0	5.20	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	726.7	0	BX	0	5.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	727.4	0	BX	0	5.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	728.0	0	BX	0	5.18	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	728.6	0	BX	0	5.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	729.2	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	729.8	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	730.4	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	731.1	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	731.7	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	732.3	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	732.9	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	733.5	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	734.2	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	734.8	0	BX	0	5.17	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	735.4	0	BX	0	5.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	736.0	0	BX	0	5.16	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	736.6	0	BX	0	5.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	737.2	0	BX	0	5.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	737.9	0	BX	0	5.15	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	738.5	0	BX	0	5.14	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	739.1	0	BX	0	5.14	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	739.7	0	BX	0	5.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	740.3	0	BX	0	5.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	740.9	0	BX	0	5.13	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	741.6	0	BX	0	5.12	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	742.2	0	BX	0	5.10	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	742.8	0	BX	0	5.10	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	743.4	0	BX	0	5.10	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	744.0	0	BX	0	5.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	744.6	0	BX	0	5.09	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	745.3	0	BX	0	5.08	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	745.9	0	BX	0	5.07	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	746.5	0	BX	0	5.05	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	747.1	0	BX	0	5.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	747.7	0	BX	0	5.03	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	748.3	0	BX	0	5.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	749.0	0	BX	0	5.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	749.6	0	BX	0	5.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	750.2	0	BX	0	5.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	750.8	0	BX	0	5.02	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	751.4	0	BX	0	5.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	752.0	0	BX	0	5.01	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	752.7	0	BX	0	5.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	753.3	0	BX	0	5.00	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	753.9	0	BX	0	4.99	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	754.5	0	BX	0	4.97	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	755.1	0	BX	0	4.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	755.7	0	BX	0	4.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	756.4	0	BX	0	4.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	757.0	0	BX	0	4.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	757.6	0	BX	0	4.96	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	758.2	0	BX	0	4.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	758.8	0	BX	0	4.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	759.4	0	BX	0	4.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	760.1	0	BX	0	4.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	760.7	0	BX	0	4.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	761.3	0	BX	0	4.95	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	761.9	0	BX	0	4.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	762.5	0	BX	0	4.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	763.1	0	BX	0	4.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	763.8	0	BX	0	4.94	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	764.4	0	BX	0	4.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	765.0	0	BX	0	4.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	765.6	0	BX	0	4.93	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	766.2	0	BX	0	4.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	766.8	0	BX	0	4.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	767.4	0	BX	0	4.92	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	768.1	0	BX	0	4.91	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	768.7	0	BX	0	4.90	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	769.3	0	BX	0	4.88	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	769.9	0	BX	0	4.86	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	770.5	0	BX	0	4.84	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	771.1	0	BX	0	4.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	771.8	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	772.4	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	773.0	0	BX	0	4.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	773.6	0	BX	0	4.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	774.2	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	774.8	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	775.4	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	776.1	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	776.7	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	777.3	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	777.9	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	778.5	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	779.1	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	779.7	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	780.4	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	781.0	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	781.6	0	BX	0	4.83	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	782.2	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	782.8	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	783.4	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	784.0	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	784.7	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	785.3	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	785.9	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	786.5	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	787.1	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	787.7	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	788.3	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	789.0	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	789.6	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	790.2	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	790.8	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	791.4	0	BX	0	4.82	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	792.0	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	792.6	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	793.2	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	793.9	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	794.5	0	BX	0	4.81	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	795.1	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	795.7	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	796.3	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	796.9	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	797.5	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	798.2	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	798.8	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	799.4	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	800.0	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	800.6	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	801.2	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	801.8	0	BX	0	4.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	802.4	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	803.1	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	803.7	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	804.3	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	804.9	0	BX	0	4.80	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	805.5	0	BX	0	4.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	806.1	0	BX	0	4.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	806.7	0	BX	0	4.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	807.3	0	BX	0	4.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	808.0	0	BX	0	4.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	808.6	0	BX	0	4.78	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	809.2	0	BX	0	4.79	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	809.8	0	BX	0	4.77	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	810.4	0	BX	0	4.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	811.0	0	BX	0	4.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	811.6	0	BX	0	4.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	812.2	0	BX	0	4.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	812.9	0	BX	0	4.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	813.5	0	BX	0	4.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	814.1	0	BX	0	4.75	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	814.7	0	BX	0	4.76	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	815.3	0	BX	0	4.75	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	815.9	0	BX	0	4.75	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	816.5	0	BX	0	4.74	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	817.1	0	BX	0	4.73	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	817.7	0	BX	0	4.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	818.4	0	BX	0	4.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	819.0	0	BX	0	4.72	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	819.6	0	BX	0	4.70	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	820.2	0	BX	0	4.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	820.8	0	BX	0	4.69	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	821.4	0	BX	0	4.68	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	822.0	0	BX	0	4.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	822.6	0	BX	0	4.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	823.3	0	BX	0	4.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	823.9	0	BX	0	4.67	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	824.5	0	BX	0	4.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	825.1	0	BX	0	4.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	825.7	0	BX	0	4.66	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	826.3	0	BX	0	4.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	826.9	0	BX	0	4.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	827.5	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	828.1	0	BX	0	4.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	828.8	0	BX	0	4.65	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	829.4	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	830.0	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	830.6	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	831.2	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	831.8	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	832.4	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	833.0	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	833.6	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	834.2	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	834.9	0	BX	0	4.63	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	835.5	0	BX	0	4.62	0
@153___1997357	001	C	05/10/1997	04:21	144.8017	14.2833	0	836.1	0	BX	0	4.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	0.7	0	BX	0	27.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	1.3	0	BX	0	27.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	2.0	0	BX	0	28.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	2.7	0	BX	0	28.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	3.3	0	BX	0	28.22	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	4.0	0	BX	0	28.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	4.7	0	BX	0	28.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	5.4	0	BX	0	28.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	6.0	0	BX	0	28.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	6.7	0	BX	0	28.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	7.4	0	BX	0	28.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	8.0	0	BX	0	28.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	8.7	0	BX	0	28.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	9.4	0	BX	0	28.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	10.0	0	BX	0	28.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	10.7	0	BX	0	28.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	11.4	0	BX	0	28.03	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	12.0	0	BX	0	28.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	12.7	0	BX	0	28.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	13.4	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	14.0	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	14.7	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	15.4	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	16.0	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	16.7	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	17.4	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	18.0	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	18.7	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	19.4	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	20.1	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	20.7	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	21.4	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	22.1	0	BX	0	27.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	22.7	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	23.4	0	BX	0	27.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	24.1	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	24.7	0	BX	0	27.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	25.4	0	BX	0	27.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	26.1	0	BX	0	27.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	26.7	0	BX	0	27.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	27.4	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	28.1	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	28.7	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	29.4	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	30.1	0	BX	0	27.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	30.7	0	BX	0	27.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	31.4	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	32.1	0	BX	0	27.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	32.7	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	33.4	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	34.1	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	34.7	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	35.4	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	36.1	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	36.7	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	37.4	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	38.1	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	38.7	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	39.4	0	BX	0	27.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	40.1	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	40.7	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	41.4	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	42.1	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	42.7	0	BX	0	27.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	43.4	0	BX	0	27.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	44.1	0	BX	0	27.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	44.7	0	BX	0	27.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	45.4	0	BX	0	27.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	46.1	0	BX	0	27.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	46.7	0	BX	0	27.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	47.4	0	BX	0	27.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	48.1	0	BX	0	27.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	48.7	0	BX	0	27.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	49.4	0	BX	0	27.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	50.1	0	BX	0	27.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	50.7	0	BX	0	27.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	51.4	0	BX	0	27.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	52.1	0	BX	0	27.91	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	52.7	0	BX	0	27.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	53.4	0	BX	0	27.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	54.0	0	BX	0	27.87	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	54.7	0	BX	0	27.87	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	55.4	0	BX	0	27.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	56.0	0	BX	0	27.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	56.7	0	BX	0	27.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	57.4	0	BX	0	27.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	58.0	0	BX	0	27.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	58.7	0	BX	0	27.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	59.4	0	BX	0	27.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	60.0	0	BX	0	27.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	60.7	0	BX	0	27.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	61.4	0	BX	0	27.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	62.0	0	BX	0	27.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	62.7	0	BX	0	27.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	63.4	0	BX	0	27.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	64.0	0	BX	0	27.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	64.7	0	BX	0	27.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	65.4	0	BX	0	27.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	66.0	0	BX	0	27.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	66.7	0	BX	0	27.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	67.4	0	BX	0	27.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	68.0	0	BX	0	27.79	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	68.7	0	BX	0	27.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	69.3	0	BX	0	27.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	70.0	0	BX	0	27.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	70.7	0	BX	0	27.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	71.3	0	BX	0	27.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	72.0	0	BX	0	27.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	72.7	0	BX	0	27.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	73.3	0	BX	0	27.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	74.0	0	BX	0	27.48	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	74.7	0	BX	0	27.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	75.3	0	BX	0	27.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	76.0	0	BX	0	27.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	76.6	0	BX	0	27.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	77.3	0	BX	0	27.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	78.0	0	BX	0	27.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	78.6	0	BX	0	27.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	79.3	0	BX	0	27.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	80.0	0	BX	0	27.18	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	80.6	0	BX	0	27.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	81.3	0	BX	0	27.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	82.0	0	BX	0	27.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	82.6	0	BX	0	27.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	83.3	0	BX	0	27.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	83.9	0	BX	0	27.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	84.6	0	BX	0	27.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	85.3	0	BX	0	27.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	85.9	0	BX	0	27.06	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	86.6	0	BX	0	27.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	87.3	0	BX	0	27.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	87.9	0	BX	0	26.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	88.6	0	BX	0	26.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	89.3	0	BX	0	26.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	89.9	0	BX	0	26.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	90.6	0	BX	0	26.87	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	91.2	0	BX	0	26.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	91.9	0	BX	0	26.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	92.6	0	BX	0	26.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	93.2	0	BX	0	26.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	93.9	0	BX	0	26.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	94.6	0	BX	0	26.79	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	95.2	0	BX	0	26.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	95.9	0	BX	0	26.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	96.5	0	BX	0	26.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	97.2	0	BX	0	26.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	97.9	0	BX	0	26.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	98.5	0	BX	0	26.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	99.2	0	BX	0	26.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	99.9	0	BX	0	26.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	100.5	0	BX	0	26.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	101.2	0	BX	0	26.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	101.8	0	BX	0	26.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	102.5	0	BX	0	26.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	103.2	0	BX	0	26.66	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	103.8	0	BX	0	26.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	104.5	0	BX	0	26.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	105.2	0	BX	0	26.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	105.8	0	BX	0	26.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	106.5	0	BX	0	26.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	107.1	0	BX	0	26.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	107.8	0	BX	0	26.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	108.5	0	BX	0	26.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	109.1	0	BX	0	26.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	109.8	0	BX	0	26.46	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	110.5	0	BX	0	26.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	111.1	0	BX	0	26.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	111.8	0	BX	0	26.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	112.4	0	BX	0	26.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	113.1	0	BX	0	26.40	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	113.8	0	BX	0	26.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	114.4	0	BX	0	26.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	115.1	0	BX	0	26.36	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	115.7	0	BX	0	26.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	116.4	0	BX	0	26.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	117.1	0	BX	0	26.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	117.7	0	BX	0	26.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	118.4	0	BX	0	26.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	119.0	0	BX	0	26.22	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	119.7	0	BX	0	26.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	120.4	0	BX	0	26.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	121.0	0	BX	0	26.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	121.7	0	BX	0	26.13	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	122.4	0	BX	0	26.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	123.0	0	BX	0	25.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	123.7	0	BX	0	25.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	124.3	0	BX	0	25.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	125.0	0	BX	0	25.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	125.7	0	BX	0	25.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	126.3	0	BX	0	25.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	127.0	0	BX	0	25.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	127.6	0	BX	0	25.51	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	128.3	0	BX	0	25.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	129.0	0	BX	0	25.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	129.6	0	BX	0	24.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	130.3	0	BX	0	24.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	130.9	0	BX	0	24.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	131.6	0	BX	0	24.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	132.3	0	BX	0	24.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	132.9	0	BX	0	24.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	133.6	0	BX	0	24.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	134.2	0	BX	0	24.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	134.9	0	BX	0	24.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	135.6	0	BX	0	24.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	136.2	0	BX	0	23.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	136.9	0	BX	0	23.91	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	137.5	0	BX	0	23.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	138.2	0	BX	0	23.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	138.9	0	BX	0	23.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	139.5	0	BX	0	23.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	140.2	0	BX	0	23.79	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	140.8	0	BX	0	23.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	141.5	0	BX	0	23.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	142.2	0	BX	0	23.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	142.8	0	BX	0	23.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	143.5	0	BX	0	23.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	144.1	0	BX	0	23.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	144.8	0	BX	0	23.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	145.5	0	BX	0	23.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	146.1	0	BX	0	23.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	146.8	0	BX	0	23.36	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	147.4	0	BX	0	23.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	148.1	0	BX	0	23.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	148.7	0	BX	0	23.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	149.4	0	BX	0	23.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	150.1	0	BX	0	23.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	150.7	0	BX	0	23.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	151.4	0	BX	0	23.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	152.0	0	BX	0	23.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	152.7	0	BX	0	23.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	153.4	0	BX	0	23.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	154.0	0	BX	0	23.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	154.7	0	BX	0	23.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	155.3	0	BX	0	23.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	156.0	0	BX	0	23.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	156.7	0	BX	0	23.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	157.3	0	BX	0	23.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	158.0	0	BX	0	23.03	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	158.6	0	BX	0	22.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	159.3	0	BX	0	22.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	159.9	0	BX	0	22.48	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	160.6	0	BX	0	22.30	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	161.3	0	BX	0	22.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	161.9	0	BX	0	22.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	162.6	0	BX	0	22.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	163.2	0	BX	0	22.13	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	163.9	0	BX	0	22.13	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	164.6	0	BX	0	22.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	165.2	0	BX	0	22.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	165.9	0	BX	0	22.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	166.5	0	BX	0	22.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	167.2	0	BX	0	22.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	167.8	0	BX	0	22.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	168.5	0	BX	0	22.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	169.2	0	BX	0	22.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	169.8	0	BX	0	22.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	170.5	0	BX	0	22.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	171.1	0	BX	0	22.06	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	171.8	0	BX	0	22.05	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	172.4	0	BX	0	22.05	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	173.1	0	BX	0	21.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	173.8	0	BX	0	21.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	174.4	0	BX	0	21.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	175.1	0	BX	0	21.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	175.7	0	BX	0	21.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	176.4	0	BX	0	21.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	177.0	0	BX	0	21.66	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	177.7	0	BX	0	21.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	178.4	0	BX	0	21.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	179.0	0	BX	0	21.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	179.7	0	BX	0	21.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	180.3	0	BX	0	21.27	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	181.0	0	BX	0	21.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	181.6	0	BX	0	21.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	182.3	0	BX	0	21.22	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	183.0	0	BX	0	21.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	183.6	0	BX	0	21.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	184.3	0	BX	0	21.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	184.9	0	BX	0	20.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	185.6	0	BX	0	20.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	186.2	0	BX	0	20.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	186.9	0	BX	0	20.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	187.6	0	BX	0	20.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	188.2	0	BX	0	20.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	188.9	0	BX	0	20.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	189.5	0	BX	0	20.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	190.2	0	BX	0	20.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	190.8	0	BX	0	20.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	191.5	0	BX	0	20.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	192.1	0	BX	0	20.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	192.8	0	BX	0	20.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	193.5	0	BX	0	20.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	194.1	0	BX	0	20.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	194.8	0	BX	0	20.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	195.4	0	BX	0	20.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	196.1	0	BX	0	20.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	196.7	0	BX	0	20.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	197.4	0	BX	0	20.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	198.0	0	BX	0	20.66	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	198.7	0	BX	0	20.66	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	199.4	0	BX	0	20.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	200.0	0	BX	0	20.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	200.7	0	BX	0	20.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	201.3	0	BX	0	20.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	202.0	0	BX	0	20.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	202.6	0	BX	0	20.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	203.3	0	BX	0	20.57	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	203.9	0	BX	0	20.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	204.6	0	BX	0	20.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	205.3	0	BX	0	20.53	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	205.9	0	BX	0	20.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	206.6	0	BX	0	20.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	207.2	0	BX	0	20.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	207.9	0	BX	0	20.48	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	208.5	0	BX	0	20.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	209.2	0	BX	0	20.44	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	209.8	0	BX	0	20.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	210.5	0	BX	0	20.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	211.2	0	BX	0	20.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	211.8	0	BX	0	20.30	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	212.5	0	BX	0	20.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	213.1	0	BX	0	20.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	213.8	0	BX	0	20.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	214.4	0	BX	0	19.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	215.1	0	BX	0	19.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	215.7	0	BX	0	19.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	216.4	0	BX	0	19.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	217.0	0	BX	0	19.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	217.7	0	BX	0	19.66	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	218.4	0	BX	0	19.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	219.0	0	BX	0	19.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	219.7	0	BX	0	19.57	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	220.3	0	BX	0	19.54	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	221.0	0	BX	0	19.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	221.6	0	BX	0	19.46	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	222.3	0	BX	0	19.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	222.9	0	BX	0	19.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	223.6	0	BX	0	19.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	224.2	0	BX	0	19.22	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	224.9	0	BX	0	19.18	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	225.5	0	BX	0	19.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	226.2	0	BX	0	19.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	226.9	0	BX	0	19.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	227.5	0	BX	0	18.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	228.2	0	BX	0	18.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	228.8	0	BX	0	18.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	229.5	0	BX	0	18.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	230.1	0	BX	0	18.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	230.8	0	BX	0	18.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	231.4	0	BX	0	18.30	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	232.1	0	BX	0	18.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	232.7	0	BX	0	17.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	233.4	0	BX	0	17.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	234.0	0	BX	0	17.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	234.7	0	BX	0	17.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	235.3	0	BX	0	17.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	236.0	0	BX	0	17.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	236.7	0	BX	0	17.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	237.3	0	BX	0	17.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	238.0	0	BX	0	17.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	238.6	0	BX	0	17.05	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	239.3	0	BX	0	17.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	239.9	0	BX	0	16.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	240.6	0	BX	0	16.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	241.2	0	BX	0	16.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	241.9	0	BX	0	16.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	242.5	0	BX	0	16.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	243.2	0	BX	0	16.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	243.8	0	BX	0	16.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	244.5	0	BX	0	16.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	245.1	0	BX	0	16.57	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	245.8	0	BX	0	16.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	246.4	0	BX	0	16.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	247.1	0	BX	0	16.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	247.7	0	BX	0	16.48	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	248.4	0	BX	0	16.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	249.1	0	BX	0	16.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	249.7	0	BX	0	16.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	250.4	0	BX	0	16.30	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	251.0	0	BX	0	16.22	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	251.7	0	BX	0	16.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	252.3	0	BX	0	15.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	253.0	0	BX	0	15.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	253.6	0	BX	0	15.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	254.3	0	BX	0	15.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	254.9	0	BX	0	15.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	255.6	0	BX	0	15.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	256.2	0	BX	0	15.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	256.9	0	BX	0	15.57	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	257.5	0	BX	0	15.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	258.2	0	BX	0	15.15	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	258.8	0	BX	0	15.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	259.5	0	BX	0	14.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	260.1	0	BX	0	14.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	260.8	0	BX	0	14.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	261.4	0	BX	0	14.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	262.1	0	BX	0	14.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	262.7	0	BX	0	14.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	263.4	0	BX	0	14.66	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	264.0	0	BX	0	14.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	264.7	0	BX	0	14.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	265.3	0	BX	0	14.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	266.0	0	BX	0	14.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	266.6	0	BX	0	14.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	267.3	0	BX	0	14.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	267.9	0	BX	0	14.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	268.6	0	BX	0	14.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	269.2	0	BX	0	14.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	269.9	0	BX	0	14.57	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	270.5	0	BX	0	14.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	271.2	0	BX	0	14.53	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	271.9	0	BX	0	14.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	272.5	0	BX	0	14.44	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	273.2	0	BX	0	14.36	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	273.8	0	BX	0	14.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	274.5	0	BX	0	14.18	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	275.1	0	BX	0	14.13	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	275.8	0	BX	0	14.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	276.4	0	BX	0	14.05	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	277.1	0	BX	0	14.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	277.7	0	BX	0	13.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	278.4	0	BX	0	13.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	279.0	0	BX	0	13.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	279.7	0	BX	0	13.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	280.3	0	BX	0	13.91	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	281.0	0	BX	0	13.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	281.6	0	BX	0	13.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	282.3	0	BX	0	13.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	282.9	0	BX	0	13.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	283.6	0	BX	0	13.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	284.2	0	BX	0	13.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	284.9	0	BX	0	13.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	285.5	0	BX	0	13.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	286.2	0	BX	0	13.03	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	286.8	0	BX	0	12.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	287.5	0	BX	0	12.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	288.1	0	BX	0	12.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	288.7	0	BX	0	12.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	289.4	0	BX	0	12.36	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	290.0	0	BX	0	12.28	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	290.7	0	BX	0	12.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	291.3	0	BX	0	12.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	292.0	0	BX	0	12.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	292.6	0	BX	0	12.18	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	293.3	0	BX	0	12.16	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	293.9	0	BX	0	12.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	294.6	0	BX	0	12.13	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	295.2	0	BX	0	12.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	295.9	0	BX	0	12.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	296.5	0	BX	0	12.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	297.2	0	BX	0	12.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	297.8	0	BX	0	12.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	298.5	0	BX	0	12.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	299.1	0	BX	0	11.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	299.8	0	BX	0	11.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	300.4	0	BX	0	11.87	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	301.1	0	BX	0	11.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	301.7	0	BX	0	11.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	302.4	0	BX	0	11.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	303.0	0	BX	0	11.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	303.7	0	BX	0	11.46	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	304.3	0	BX	0	11.44	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	305.0	0	BX	0	11.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	305.6	0	BX	0	11.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	306.3	0	BX	0	11.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	306.9	0	BX	0	11.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	307.6	0	BX	0	11.40	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	308.2	0	BX	0	11.40	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	308.9	0	BX	0	11.40	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	309.5	0	BX	0	11.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	310.2	0	BX	0	11.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	310.8	0	BX	0	11.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	311.5	0	BX	0	11.28	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	312.1	0	BX	0	11.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	312.7	0	BX	0	11.18	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	313.4	0	BX	0	11.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	314.0	0	BX	0	11.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	314.7	0	BX	0	11.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	315.3	0	BX	0	11.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	316.0	0	BX	0	11.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	316.6	0	BX	0	11.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	317.3	0	BX	0	11.05	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	317.9	0	BX	0	11.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	318.6	0	BX	0	11.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	319.2	0	BX	0	11.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	319.9	0	BX	0	11.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	320.5	0	BX	0	10.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	321.2	0	BX	0	10.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	321.8	0	BX	0	10.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	322.5	0	BX	0	10.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	323.1	0	BX	0	10.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	323.8	0	BX	0	10.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	324.4	0	BX	0	10.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	325.0	0	BX	0	10.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	325.7	0	BX	0	10.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	326.3	0	BX	0	10.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	327.0	0	BX	0	10.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	327.6	0	BX	0	10.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	328.3	0	BX	0	10.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	328.9	0	BX	0	10.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	329.6	0	BX	0	10.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	330.2	0	BX	0	10.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	330.9	0	BX	0	10.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	331.5	0	BX	0	10.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	332.2	0	BX	0	10.54	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	332.8	0	BX	0	10.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	333.5	0	BX	0	10.48	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	334.1	0	BX	0	10.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	334.7	0	BX	0	10.46	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	335.4	0	BX	0	10.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	336.0	0	BX	0	10.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	336.7	0	BX	0	10.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	337.3	0	BX	0	10.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	338.0	0	BX	0	10.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	338.6	0	BX	0	10.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	339.3	0	BX	0	10.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	339.9	0	BX	0	10.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	340.6	0	BX	0	10.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	341.2	0	BX	0	10.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	341.8	0	BX	0	10.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	342.5	0	BX	0	10.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	343.1	0	BX	0	10.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	343.8	0	BX	0	10.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	344.4	0	BX	0	10.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	345.1	0	BX	0	10.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	345.7	0	BX	0	10.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	346.4	0	BX	0	10.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	347.0	0	BX	0	10.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	347.7	0	BX	0	10.27	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	348.3	0	BX	0	10.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	348.9	0	BX	0	10.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	349.6	0	BX	0	10.18	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	350.2	0	BX	0	10.16	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	350.9	0	BX	0	10.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	351.5	0	BX	0	10.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	352.2	0	BX	0	10.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	352.8	0	BX	0	10.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	353.5	0	BX	0	10.06	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	354.1	0	BX	0	10.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	354.8	0	BX	0	10.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	355.4	0	BX	0	9.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	356.0	0	BX	0	9.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	356.7	0	BX	0	9.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	357.3	0	BX	0	9.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	358.0	0	BX	0	9.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	358.6	0	BX	0	9.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	359.3	0	BX	0	9.91	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	359.9	0	BX	0	9.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	360.6	0	BX	0	9.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	361.2	0	BX	0	9.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	361.8	0	BX	0	9.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	362.5	0	BX	0	9.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	363.1	0	BX	0	9.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	363.8	0	BX	0	9.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	364.4	0	BX	0	9.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	365.1	0	BX	0	9.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	365.7	0	BX	0	9.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	366.4	0	BX	0	9.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	367.0	0	BX	0	9.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	367.6	0	BX	0	9.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	368.3	0	BX	0	9.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	368.9	0	BX	0	9.54	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	369.6	0	BX	0	9.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	370.2	0	BX	0	9.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	370.9	0	BX	0	9.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	371.5	0	BX	0	9.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	372.1	0	BX	0	9.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	372.8	0	BX	0	9.13	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	373.4	0	BX	0	9.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	374.1	0	BX	0	9.05	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	374.7	0	BX	0	9.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	375.4	0	BX	0	9.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	376.0	0	BX	0	8.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	376.7	0	BX	0	8.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	377.3	0	BX	0	8.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	377.9	0	BX	0	8.91	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	378.6	0	BX	0	8.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	379.2	0	BX	0	8.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	379.9	0	BX	0	8.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	380.5	0	BX	0	8.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	381.2	0	BX	0	8.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	381.8	0	BX	0	8.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	382.4	0	BX	0	8.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	383.1	0	BX	0	8.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	383.7	0	BX	0	8.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	384.4	0	BX	0	8.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	385.0	0	BX	0	8.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	385.7	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	386.3	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	386.9	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	387.6	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	388.2	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	388.9	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	389.5	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	390.1	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	390.8	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	391.4	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	392.1	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	392.7	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	393.4	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	394.0	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	394.6	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	395.3	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	395.9	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	396.6	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	397.2	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	397.9	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	398.5	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	399.1	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	399.8	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	400.4	0	BX	0	8.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	401.1	0	BX	0	8.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	401.7	0	BX	0	8.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	402.3	0	BX	0	8.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	403.0	0	BX	0	8.79	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	403.6	0	BX	0	8.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	404.3	0	BX	0	8.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	404.9	0	BX	0	8.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	405.6	0	BX	0	8.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	406.2	0	BX	0	8.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	406.8	0	BX	0	8.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	407.5	0	BX	0	8.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	408.1	0	BX	0	8.51	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	408.8	0	BX	0	8.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	409.4	0	BX	0	8.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	410.0	0	BX	0	8.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	410.7	0	BX	0	8.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	411.3	0	BX	0	8.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	412.0	0	BX	0	8.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	412.6	0	BX	0	8.31	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	413.2	0	BX	0	8.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	413.9	0	BX	0	8.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	414.5	0	BX	0	8.27	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	415.2	0	BX	0	8.27	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	415.8	0	BX	0	8.27	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	416.4	0	BX	0	8.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	417.1	0	BX	0	8.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	417.7	0	BX	0	8.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	418.4	0	BX	0	8.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	419.0	0	BX	0	8.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	419.6	0	BX	0	8.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	420.3	0	BX	0	8.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	420.9	0	BX	0	8.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	421.6	0	BX	0	8.05	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	422.2	0	BX	0	8.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	422.8	0	BX	0	8.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	423.5	0	BX	0	7.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	424.1	0	BX	0	7.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	424.8	0	BX	0	7.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	425.4	0	BX	0	7.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	426.0	0	BX	0	7.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	426.7	0	BX	0	7.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	427.3	0	BX	0	7.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	428.0	0	BX	0	7.87	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	428.6	0	BX	0	7.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	429.2	0	BX	0	7.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	429.9	0	BX	0	7.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	430.5	0	BX	0	7.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	431.2	0	BX	0	7.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	431.8	0	BX	0	7.79	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	432.4	0	BX	0	7.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	433.1	0	BX	0	7.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	433.7	0	BX	0	7.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	434.4	0	BX	0	7.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	435.0	0	BX	0	7.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	435.6	0	BX	0	7.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	436.3	0	BX	0	7.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	436.9	0	BX	0	7.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	437.6	0	BX	0	7.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	438.2	0	BX	0	7.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	438.8	0	BX	0	7.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	439.5	0	BX	0	7.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	440.1	0	BX	0	7.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	440.8	0	BX	0	7.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	441.4	0	BX	0	7.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	442.0	0	BX	0	7.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	442.7	0	BX	0	7.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	443.3	0	BX	0	7.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	443.9	0	BX	0	7.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	444.6	0	BX	0	7.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	445.2	0	BX	0	7.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	445.9	0	BX	0	7.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	446.5	0	BX	0	7.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	447.1	0	BX	0	7.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	447.8	0	BX	0	7.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	448.4	0	BX	0	7.40	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	449.1	0	BX	0	7.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	449.7	0	BX	0	7.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	450.3	0	BX	0	7.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	451.0	0	BX	0	7.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	451.6	0	BX	0	7.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	452.2	0	BX	0	7.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	452.9	0	BX	0	7.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	453.5	0	BX	0	7.36	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	454.2	0	BX	0	7.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	454.8	0	BX	0	7.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	455.4	0	BX	0	7.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	456.1	0	BX	0	7.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	456.7	0	BX	0	7.31	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	457.3	0	BX	0	7.31	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	458.0	0	BX	0	7.31	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	458.6	0	BX	0	7.31	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	459.3	0	BX	0	7.31	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	459.9	0	BX	0	7.30	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	460.5	0	BX	0	7.30	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	461.2	0	BX	0	7.28	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	461.8	0	BX	0	7.27	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	462.4	0	BX	0	7.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	463.1	0	BX	0	7.27	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	463.7	0	BX	0	7.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	464.4	0	BX	0	7.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	465.0	0	BX	0	7.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	465.6	0	BX	0	7.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	466.3	0	BX	0	7.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	466.9	0	BX	0	7.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	467.5	0	BX	0	7.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	468.2	0	BX	0	7.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	468.8	0	BX	0	7.22	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	469.5	0	BX	0	7.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	470.1	0	BX	0	7.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	470.7	0	BX	0	7.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	471.4	0	BX	0	7.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	472.0	0	BX	0	7.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	472.6	0	BX	0	7.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	473.3	0	BX	0	7.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	473.9	0	BX	0	7.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	474.5	0	BX	0	7.15	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	475.2	0	BX	0	7.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	475.8	0	BX	0	7.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	476.5	0	BX	0	7.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	477.1	0	BX	0	7.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	477.7	0	BX	0	6.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	478.4	0	BX	0	6.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	479.0	0	BX	0	6.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	479.6	0	BX	0	6.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	480.3	0	BX	0	6.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	480.9	0	BX	0	6.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	481.5	0	BX	0	6.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	482.2	0	BX	0	6.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	482.8	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	483.4	0	BX	0	6.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	484.1	0	BX	0	6.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	484.7	0	BX	0	6.94	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	485.4	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	486.0	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	486.6	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	487.3	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	487.9	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	488.5	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	489.2	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	489.8	0	BX	0	6.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	490.4	0	BX	0	6.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	491.1	0	BX	0	6.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	491.7	0	BX	0	6.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	492.3	0	BX	0	6.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	493.0	0	BX	0	6.89	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	493.6	0	BX	0	6.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	494.3	0	BX	0	6.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	494.9	0	BX	0	6.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	495.5	0	BX	0	6.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	496.2	0	BX	0	6.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	496.8	0	BX	0	6.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	497.4	0	BX	0	6.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	498.1	0	BX	0	6.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	498.7	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	499.3	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	500.0	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	500.6	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	501.2	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	501.9	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	502.5	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	503.1	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	503.8	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	504.4	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	505.0	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	505.7	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	506.3	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	506.9	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	507.6	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	508.2	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	508.8	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	509.5	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	510.1	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	510.7	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	511.4	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	512.0	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	512.6	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	513.3	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	513.9	0	BX	0	6.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	514.5	0	BX	0	6.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	515.2	0	BX	0	6.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	515.8	0	BX	0	6.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	516.4	0	BX	0	6.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	517.1	0	BX	0	6.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	517.7	0	BX	0	6.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	518.3	0	BX	0	6.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	519.0	0	BX	0	6.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	519.6	0	BX	0	6.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	520.2	0	BX	0	6.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	520.9	0	BX	0	6.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	521.5	0	BX	0	6.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	522.1	0	BX	0	6.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	522.8	0	BX	0	6.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	523.4	0	BX	0	6.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	524.0	0	BX	0	6.54	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	524.7	0	BX	0	6.54	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	525.3	0	BX	0	6.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	525.9	0	BX	0	6.51	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	526.6	0	BX	0	6.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	527.2	0	BX	0	6.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	527.8	0	BX	0	6.48	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	528.5	0	BX	0	6.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	529.1	0	BX	0	6.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	529.7	0	BX	0	6.46	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	530.4	0	BX	0	6.44	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	531.0	0	BX	0	6.43	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	531.6	0	BX	0	6.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	532.3	0	BX	0	6.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	532.9	0	BX	0	6.41	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	533.5	0	BX	0	6.40	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	534.2	0	BX	0	6.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	534.8	0	BX	0	6.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	535.4	0	BX	0	6.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	536.1	0	BX	0	6.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	536.7	0	BX	0	6.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	537.3	0	BX	0	6.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	538.0	0	BX	0	6.38	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	538.6	0	BX	0	6.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	539.2	0	BX	0	6.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	539.9	0	BX	0	6.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	540.5	0	BX	0	6.36	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	541.1	0	BX	0	6.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	541.7	0	BX	0	6.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	542.4	0	BX	0	6.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	543.0	0	BX	0	6.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	543.6	0	BX	0	6.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	544.3	0	BX	0	6.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	544.9	0	BX	0	6.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	545.5	0	BX	0	6.31	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	546.2	0	BX	0	6.27	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	546.8	0	BX	0	6.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	547.4	0	BX	0	6.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	548.1	0	BX	0	6.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	548.7	0	BX	0	6.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	549.3	0	BX	0	6.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	550.0	0	BX	0	6.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	550.6	0	BX	0	6.16	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	551.2	0	BX	0	6.16	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	551.8	0	BX	0	6.15	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	552.5	0	BX	0	6.15	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	553.1	0	BX	0	6.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	553.7	0	BX	0	6.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	554.4	0	BX	0	6.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	555.0	0	BX	0	6.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	555.6	0	BX	0	6.13	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	556.3	0	BX	0	6.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	556.9	0	BX	0	6.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	557.5	0	BX	0	6.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	558.2	0	BX	0	6.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	558.8	0	BX	0	6.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	559.4	0	BX	0	6.06	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	560.0	0	BX	0	6.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	560.7	0	BX	0	6.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	561.3	0	BX	0	6.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	561.9	0	BX	0	6.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	562.6	0	BX	0	6.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	563.2	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	563.8	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	564.5	0	BX	0	6.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	565.1	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	565.7	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	566.3	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	567.0	0	BX	0	6.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	567.6	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	568.2	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	568.9	0	BX	0	6.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	569.5	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	570.1	0	BX	0	6.03	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	570.8	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	571.4	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	572.0	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	572.6	0	BX	0	6.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	573.3	0	BX	0	6.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	573.9	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	574.5	0	BX	0	6.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	575.2	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	575.8	0	BX	0	6.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	576.4	0	BX	0	6.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	577.0	0	BX	0	5.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	577.7	0	BX	0	5.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	578.3	0	BX	0	5.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	578.9	0	BX	0	5.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	579.6	0	BX	0	5.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	580.2	0	BX	0	5.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	580.8	0	BX	0	5.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	581.5	0	BX	0	5.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	582.1	0	BX	0	5.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	582.7	0	BX	0	5.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	583.3	0	BX	0	5.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	584.0	0	BX	0	5.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	584.6	0	BX	0	5.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	585.2	0	BX	0	5.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	585.9	0	BX	0	5.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	586.5	0	BX	0	5.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	587.1	0	BX	0	5.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	587.7	0	BX	0	5.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	588.4	0	BX	0	5.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	589.0	0	BX	0	5.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	589.6	0	BX	0	5.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	590.2	0	BX	0	5.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	590.9	0	BX	0	5.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	591.5	0	BX	0	5.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	592.1	0	BX	0	5.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	592.8	0	BX	0	5.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	593.4	0	BX	0	5.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	594.0	0	BX	0	5.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	594.6	0	BX	0	5.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	595.3	0	BX	0	5.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	595.9	0	BX	0	5.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	596.5	0	BX	0	5.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	597.2	0	BX	0	5.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	597.8	0	BX	0	5.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	598.4	0	BX	0	5.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	599.0	0	BX	0	5.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	599.7	0	BX	0	5.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	600.3	0	BX	0	5.79	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	600.9	0	BX	0	5.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	601.5	0	BX	0	5.79	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	602.2	0	BX	0	5.79	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	602.8	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	603.4	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	604.1	0	BX	0	5.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	604.7	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	605.3	0	BX	0	5.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	605.9	0	BX	0	5.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	606.6	0	BX	0	5.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	607.2	0	BX	0	5.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	607.8	0	BX	0	5.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	608.4	0	BX	0	5.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	609.1	0	BX	0	5.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	609.7	0	BX	0	5.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	610.3	0	BX	0	5.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	611.0	0	BX	0	5.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	611.6	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	612.2	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	612.8	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	613.5	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	614.1	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	614.7	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	615.3	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	616.0	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	616.6	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	617.2	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	617.8	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	618.5	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	619.1	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	619.7	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	620.3	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	621.0	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	621.6	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	622.2	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	622.9	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	623.5	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	624.1	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	624.7	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	625.4	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	626.0	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	626.6	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	627.2	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	627.9	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	628.5	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	629.1	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	629.7	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	630.4	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	631.0	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	631.6	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	632.2	0	BX	0	5.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	632.9	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	633.5	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	634.1	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	634.7	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	635.4	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	636.0	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	636.6	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	637.2	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	637.9	0	BX	0	5.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	638.5	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	639.1	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	639.7	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	640.4	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	641.0	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	641.6	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	642.2	0	BX	0	5.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	642.9	0	BX	0	5.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	643.5	0	BX	0	5.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	644.1	0	BX	0	5.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	644.7	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	645.4	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	646.0	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	646.6	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	647.2	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	647.8	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	648.5	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	649.1	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	649.7	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	650.3	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	651.0	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	651.6	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	652.2	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	652.8	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	653.5	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	654.1	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	654.7	0	BX	0	5.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	655.3	0	BX	0	5.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	656.0	0	BX	0	5.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	656.6	0	BX	0	5.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	657.2	0	BX	0	5.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	657.8	0	BX	0	5.66	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	658.5	0	BX	0	5.64	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	659.1	0	BX	0	5.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	659.7	0	BX	0	5.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	660.3	0	BX	0	5.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	660.9	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	661.6	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	662.2	0	BX	0	5.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	662.8	0	BX	0	5.54	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	663.4	0	BX	0	5.53	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	664.1	0	BX	0	5.53	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	664.7	0	BX	0	5.54	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	665.3	0	BX	0	5.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	665.9	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	666.5	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	667.2	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	667.8	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	668.4	0	BX	0	5.57	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	669.0	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	669.7	0	BX	0	5.57	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	670.3	0	BX	0	5.57	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	670.9	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	671.5	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	672.2	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	672.8	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	673.4	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	674.0	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	674.6	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	675.3	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	675.9	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	676.5	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	677.1	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	677.7	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	678.4	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	679.0	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	679.6	0	BX	0	5.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	680.2	0	BX	0	5.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	680.9	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	681.5	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	682.1	0	BX	0	5.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	682.7	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	683.3	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	684.0	0	BX	0	5.58	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	684.6	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	685.2	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	685.8	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	686.5	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	687.1	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	687.7	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	688.3	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	688.9	0	BX	0	5.56	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	689.6	0	BX	0	5.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	690.2	0	BX	0	5.55	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	690.8	0	BX	0	5.54	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	691.4	0	BX	0	5.53	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	692.0	0	BX	0	5.53	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	692.7	0	BX	0	5.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	693.3	0	BX	0	5.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	693.9	0	BX	0	5.52	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	694.5	0	BX	0	5.51	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	695.1	0	BX	0	5.51	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	695.8	0	BX	0	5.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	696.4	0	BX	0	5.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	697.0	0	BX	0	5.50	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	697.6	0	BX	0	5.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	698.2	0	BX	0	5.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	698.9	0	BX	0	5.49	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	699.5	0	BX	0	5.48	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	700.1	0	BX	0	5.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	700.7	0	BX	0	5.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	701.3	0	BX	0	5.48	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	702.0	0	BX	0	5.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	702.6	0	BX	0	5.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	703.2	0	BX	0	5.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	703.8	0	BX	0	5.47	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	704.4	0	BX	0	5.46	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	705.1	0	BX	0	5.46	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	705.7	0	BX	0	5.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	706.3	0	BX	0	5.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	706.9	0	BX	0	5.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	707.5	0	BX	0	5.44	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	708.2	0	BX	0	5.45	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	708.8	0	BX	0	5.44	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	709.4	0	BX	0	5.42	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	710.0	0	BX	0	5.39	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	710.6	0	BX	0	5.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	711.3	0	BX	0	5.37	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	711.9	0	BX	0	5.36	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	712.5	0	BX	0	5.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	713.1	0	BX	0	5.35	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	713.7	0	BX	0	5.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	714.4	0	BX	0	5.34	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	715.0	0	BX	0	5.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	715.6	0	BX	0	5.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	716.2	0	BX	0	5.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	716.8	0	BX	0	5.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	717.5	0	BX	0	5.33	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	718.1	0	BX	0	5.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	718.7	0	BX	0	5.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	719.3	0	BX	0	5.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	719.9	0	BX	0	5.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	720.5	0	BX	0	5.32	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	721.2	0	BX	0	5.31	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	721.8	0	BX	0	5.30	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	722.4	0	BX	0	5.29	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	723.0	0	BX	0	5.28	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	723.6	0	BX	0	5.26	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	724.3	0	BX	0	5.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	724.9	0	BX	0	5.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	725.5	0	BX	0	5.25	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	726.1	0	BX	0	5.24	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	726.7	0	BX	0	5.23	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	727.4	0	BX	0	5.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	728.0	0	BX	0	5.21	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	728.6	0	BX	0	5.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	729.2	0	BX	0	5.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	729.8	0	BX	0	5.20	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	730.4	0	BX	0	5.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	731.1	0	BX	0	5.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	731.7	0	BX	0	5.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	732.3	0	BX	0	5.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	732.9	0	BX	0	5.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	733.5	0	BX	0	5.19	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	734.2	0	BX	0	5.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	734.8	0	BX	0	5.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	735.4	0	BX	0	5.18	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	736.0	0	BX	0	5.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	736.6	0	BX	0	5.17	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	737.2	0	BX	0	5.16	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	737.9	0	BX	0	5.15	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	738.5	0	BX	0	5.14	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	739.1	0	BX	0	5.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	739.7	0	BX	0	5.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	740.3	0	BX	0	5.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	740.9	0	BX	0	5.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	741.6	0	BX	0	5.12	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	742.2	0	BX	0	5.11	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	742.8	0	BX	0	5.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	743.4	0	BX	0	5.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	744.0	0	BX	0	5.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	744.6	0	BX	0	5.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	745.3	0	BX	0	5.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	745.9	0	BX	0	5.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	746.5	0	BX	0	5.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	747.1	0	BX	0	5.10	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	747.7	0	BX	0	5.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	748.3	0	BX	0	5.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	749.0	0	BX	0	5.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	749.6	0	BX	0	5.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	750.2	0	BX	0	5.09	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	750.8	0	BX	0	5.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	751.4	0	BX	0	5.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	752.0	0	BX	0	5.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	752.7	0	BX	0	5.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	753.3	0	BX	0	5.08	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	753.9	0	BX	0	5.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	754.5	0	BX	0	5.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	755.1	0	BX	0	5.07	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	755.7	0	BX	0	5.06	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	756.4	0	BX	0	5.06	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	757.0	0	BX	0	5.06	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	757.6	0	BX	0	5.06	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	758.2	0	BX	0	5.05	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	758.8	0	BX	0	5.04	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	759.4	0	BX	0	5.03	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	760.1	0	BX	0	5.03	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	760.7	0	BX	0	5.03	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	761.3	0	BX	0	5.03	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	761.9	0	BX	0	5.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	762.5	0	BX	0	5.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	763.1	0	BX	0	5.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	763.8	0	BX	0	5.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	764.4	0	BX	0	5.02	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	765.0	0	BX	0	5.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	765.6	0	BX	0	5.01	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	766.2	0	BX	0	5.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	766.8	0	BX	0	5.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	767.4	0	BX	0	5.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	768.1	0	BX	0	5.00	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	768.7	0	BX	0	4.99	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	769.3	0	BX	0	4.98	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	769.9	0	BX	0	4.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	770.5	0	BX	0	4.97	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	771.1	0	BX	0	4.96	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	771.8	0	BX	0	4.95	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	772.4	0	BX	0	4.93	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	773.0	0	BX	0	4.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	773.6	0	BX	0	4.92	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	774.2	0	BX	0	4.91	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	774.8	0	BX	0	4.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	775.4	0	BX	0	4.90	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	776.1	0	BX	0	4.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	776.7	0	BX	0	4.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	777.3	0	BX	0	4.88	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	777.9	0	BX	0	4.87	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	778.5	0	BX	0	4.87	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	779.1	0	BX	0	4.86	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	779.7	0	BX	0	4.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	780.4	0	BX	0	4.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	781.0	0	BX	0	4.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	781.6	0	BX	0	4.85	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	782.2	0	BX	0	4.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	782.8	0	BX	0	4.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	783.4	0	BX	0	4.84	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	784.0	0	BX	0	4.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	784.7	0	BX	0	4.83	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	785.3	0	BX	0	4.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	785.9	0	BX	0	4.82	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	786.5	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	787.1	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	787.7	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	788.3	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	789.0	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	789.6	0	BX	0	4.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	790.2	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	790.8	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	791.4	0	BX	0	4.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	792.0	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	792.6	0	BX	0	4.81	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	793.2	0	BX	0	4.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	793.9	0	BX	0	4.80	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	794.5	0	BX	0	4.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	795.1	0	BX	0	4.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	795.7	0	BX	0	4.78	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	796.3	0	BX	0	4.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	796.9	0	BX	0	4.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	797.5	0	BX	0	4.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	798.2	0	BX	0	4.77	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	798.8	0	BX	0	4.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	799.4	0	BX	0	4.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	800.0	0	BX	0	4.76	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	800.6	0	BX	0	4.75	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	801.2	0	BX	0	4.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	801.8	0	BX	0	4.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	802.4	0	BX	0	4.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	803.1	0	BX	0	4.74	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	803.7	0	BX	0	4.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	804.3	0	BX	0	4.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	804.9	0	BX	0	4.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	805.5	0	BX	0	4.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	806.1	0	BX	0	4.73	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	806.7	0	BX	0	4.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	807.3	0	BX	0	4.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	808.0	0	BX	0	4.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	808.6	0	BX	0	4.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	809.2	0	BX	0	4.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	809.8	0	BX	0	4.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	810.4	0	BX	0	4.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	811.0	0	BX	0	4.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	811.6	0	BX	0	4.72	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	812.2	0	BX	0	4.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	812.9	0	BX	0	4.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	813.5	0	BX	0	4.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	814.1	0	BX	0	4.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	814.7	0	BX	0	4.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	815.3	0	BX	0	4.71	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	815.9	0	BX	0	4.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	816.5	0	BX	0	4.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	817.1	0	BX	0	4.70	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	817.7	0	BX	0	4.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	818.4	0	BX	0	4.69	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	819.0	0	BX	0	4.68	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	819.6	0	BX	0	4.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	820.2	0	BX	0	4.67	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	820.8	0	BX	0	4.66	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	821.4	0	BX	0	4.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	822.0	0	BX	0	4.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	822.6	0	BX	0	4.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	823.3	0	BX	0	4.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	823.9	0	BX	0	4.65	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	824.5	0	BX	0	4.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	825.1	0	BX	0	4.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	825.7	0	BX	0	4.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	826.3	0	BX	0	4.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	826.9	0	BX	0	4.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	827.5	0	BX	0	4.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	828.1	0	BX	0	4.63	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	828.8	0	BX	0	4.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	829.4	0	BX	0	4.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	830.0	0	BX	0	4.62	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	830.6	0	BX	0	4.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	831.2	0	BX	0	4.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	831.8	0	BX	0	4.61	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	832.4	0	BX	0	4.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	833.0	0	BX	0	4.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	833.6	0	BX	0	4.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	834.2	0	BX	0	4.60	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	834.9	0	BX	0	4.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	835.5	0	BX	0	4.59	0
@153___1997357	002	C	05/10/1997	04:36	144.7581	14.2581	0	836.1	0	BX	0	4.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	0.7	0	BX	0	27.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	1.3	0	BX	0	28.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	2.0	0	BX	0	28.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	2.7	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	3.3	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	4.0	0	BX	0	28.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	4.7	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	5.4	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	6.0	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	6.7	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	7.4	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	8.0	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	8.7	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	9.4	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	10.0	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	10.7	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	11.4	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	12.0	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	12.7	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	13.4	0	BX	0	28.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	14.0	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	14.7	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	15.4	0	BX	0	28.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	16.0	0	BX	0	28.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	16.7	0	BX	0	28.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	17.4	0	BX	0	28.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	18.0	0	BX	0	28.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	18.7	0	BX	0	28.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	19.4	0	BX	0	28.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	20.1	0	BX	0	28.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	20.7	0	BX	0	28.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	21.4	0	BX	0	28.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	22.1	0	BX	0	28.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	22.7	0	BX	0	28.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	23.4	0	BX	0	28.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	24.1	0	BX	0	28.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	24.7	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	25.4	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	26.1	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	26.7	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	27.4	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	28.1	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	28.7	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	29.4	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	30.1	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	30.7	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	31.4	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	32.1	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	32.7	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	33.4	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	34.1	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	34.7	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	35.4	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	36.1	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	36.7	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	37.4	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	38.1	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	38.7	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	39.4	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	40.1	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	40.7	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	41.4	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	42.1	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	42.7	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	43.4	0	BX	0	28.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	44.1	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	44.7	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	45.4	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	46.1	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	46.7	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	47.4	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	48.1	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	48.7	0	BX	0	28.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	49.4	0	BX	0	28.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	50.1	0	BX	0	28.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	50.7	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	51.4	0	BX	0	28.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	52.1	0	BX	0	28.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	52.7	0	BX	0	28.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	53.4	0	BX	0	28.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	54.0	0	BX	0	28.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	54.7	0	BX	0	27.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	55.4	0	BX	0	27.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	56.0	0	BX	0	27.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	56.7	0	BX	0	27.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	57.4	0	BX	0	27.78	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	58.0	0	BX	0	27.77	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	58.7	0	BX	0	27.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	59.4	0	BX	0	27.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	60.0	0	BX	0	27.65	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	60.7	0	BX	0	27.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	61.4	0	BX	0	27.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	62.0	0	BX	0	27.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	62.7	0	BX	0	27.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	63.4	0	BX	0	27.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	64.0	0	BX	0	27.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	64.7	0	BX	0	27.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	65.4	0	BX	0	27.63	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	66.0	0	BX	0	27.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	66.7	0	BX	0	27.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	67.4	0	BX	0	27.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	68.0	0	BX	0	27.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	68.7	0	BX	0	27.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	69.3	0	BX	0	27.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	70.0	0	BX	0	27.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	70.7	0	BX	0	27.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	71.3	0	BX	0	27.48	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	72.0	0	BX	0	27.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	72.7	0	BX	0	27.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	73.3	0	BX	0	27.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	74.0	0	BX	0	27.41	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	74.7	0	BX	0	27.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	75.3	0	BX	0	27.35	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	76.0	0	BX	0	27.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	76.6	0	BX	0	27.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	77.3	0	BX	0	27.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	78.0	0	BX	0	27.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	78.6	0	BX	0	27.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	79.3	0	BX	0	27.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	80.0	0	BX	0	27.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	80.6	0	BX	0	27.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	81.3	0	BX	0	27.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	82.0	0	BX	0	27.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	82.6	0	BX	0	27.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	83.3	0	BX	0	27.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	83.9	0	BX	0	27.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	84.6	0	BX	0	27.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	85.3	0	BX	0	27.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	85.9	0	BX	0	26.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	86.6	0	BX	0	26.92	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	87.3	0	BX	0	26.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	87.9	0	BX	0	26.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	88.6	0	BX	0	26.88	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	89.3	0	BX	0	26.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	89.9	0	BX	0	26.85	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	90.6	0	BX	0	26.83	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	91.2	0	BX	0	26.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	91.9	0	BX	0	26.77	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	92.6	0	BX	0	26.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	93.2	0	BX	0	26.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	93.9	0	BX	0	26.71	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	94.6	0	BX	0	26.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	95.2	0	BX	0	26.65	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	95.9	0	BX	0	26.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	96.5	0	BX	0	26.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	97.2	0	BX	0	26.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	97.9	0	BX	0	26.49	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	98.5	0	BX	0	26.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	99.2	0	BX	0	26.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	99.9	0	BX	0	26.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	100.5	0	BX	0	26.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	101.2	0	BX	0	26.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	101.8	0	BX	0	26.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	102.5	0	BX	0	26.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	103.2	0	BX	0	26.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	103.8	0	BX	0	26.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	104.5	0	BX	0	26.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	105.2	0	BX	0	26.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	105.8	0	BX	0	26.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	106.5	0	BX	0	26.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	107.1	0	BX	0	26.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	107.8	0	BX	0	26.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	108.5	0	BX	0	26.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	109.1	0	BX	0	26.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	109.8	0	BX	0	26.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	110.5	0	BX	0	26.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	111.1	0	BX	0	26.04	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	111.8	0	BX	0	26.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	112.4	0	BX	0	26.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	113.1	0	BX	0	25.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	113.8	0	BX	0	25.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	114.4	0	BX	0	25.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	115.1	0	BX	0	25.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	115.7	0	BX	0	25.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	116.4	0	BX	0	25.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	117.1	0	BX	0	25.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	117.7	0	BX	0	25.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	118.4	0	BX	0	25.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	119.0	0	BX	0	25.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	119.7	0	BX	0	25.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	120.4	0	BX	0	25.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	121.0	0	BX	0	25.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	121.7	0	BX	0	25.88	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	122.4	0	BX	0	25.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	123.0	0	BX	0	25.85	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	123.7	0	BX	0	25.84	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	124.3	0	BX	0	25.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	125.0	0	BX	0	25.79	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	125.7	0	BX	0	25.78	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	126.3	0	BX	0	25.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	127.0	0	BX	0	25.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	127.6	0	BX	0	25.63	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	128.3	0	BX	0	25.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	129.0	0	BX	0	25.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	129.6	0	BX	0	25.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	130.3	0	BX	0	25.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	130.9	0	BX	0	25.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	131.6	0	BX	0	25.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	132.3	0	BX	0	25.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	132.9	0	BX	0	25.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	133.6	0	BX	0	25.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	134.2	0	BX	0	24.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	134.9	0	BX	0	24.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	135.6	0	BX	0	24.85	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	136.2	0	BX	0	24.68	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	136.9	0	BX	0	24.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	137.5	0	BX	0	24.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	138.2	0	BX	0	24.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	138.9	0	BX	0	24.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	139.5	0	BX	0	23.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	140.2	0	BX	0	23.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	140.8	0	BX	0	23.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	141.5	0	BX	0	23.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	142.2	0	BX	0	23.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	142.8	0	BX	0	23.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	143.5	0	BX	0	23.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	144.1	0	BX	0	23.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	144.8	0	BX	0	23.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	145.5	0	BX	0	22.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	146.1	0	BX	0	22.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	146.8	0	BX	0	22.83	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	147.4	0	BX	0	22.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	148.1	0	BX	0	22.68	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	148.7	0	BX	0	22.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	149.4	0	BX	0	22.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	150.1	0	BX	0	22.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	150.7	0	BX	0	22.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	151.4	0	BX	0	22.04	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	152.0	0	BX	0	21.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	152.7	0	BX	0	21.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	153.4	0	BX	0	21.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	154.0	0	BX	0	21.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	154.7	0	BX	0	21.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	155.3	0	BX	0	21.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	156.0	0	BX	0	21.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	156.7	0	BX	0	21.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	157.3	0	BX	0	21.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	158.0	0	BX	0	21.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	158.6	0	BX	0	21.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	159.3	0	BX	0	21.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	159.9	0	BX	0	21.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	160.6	0	BX	0	21.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	161.3	0	BX	0	21.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	161.9	0	BX	0	21.04	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	162.6	0	BX	0	21.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	163.2	0	BX	0	20.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	163.9	0	BX	0	20.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	164.6	0	BX	0	20.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	165.2	0	BX	0	20.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	165.9	0	BX	0	20.70	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	166.5	0	BX	0	20.65	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	167.2	0	BX	0	20.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	167.8	0	BX	0	20.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	168.5	0	BX	0	20.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	169.2	0	BX	0	20.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	169.8	0	BX	0	20.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	170.5	0	BX	0	20.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	171.1	0	BX	0	19.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	171.8	0	BX	0	19.92	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	172.4	0	BX	0	19.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	173.1	0	BX	0	19.71	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	173.8	0	BX	0	19.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	174.4	0	BX	0	19.64	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	175.1	0	BX	0	19.63	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	175.7	0	BX	0	19.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	176.4	0	BX	0	19.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	177.0	0	BX	0	19.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	177.7	0	BX	0	19.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	178.4	0	BX	0	19.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	179.0	0	BX	0	19.49	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	179.7	0	BX	0	19.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	180.3	0	BX	0	19.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	181.0	0	BX	0	19.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	181.6	0	BX	0	19.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	182.3	0	BX	0	19.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	183.0	0	BX	0	19.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	183.6	0	BX	0	19.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	184.3	0	BX	0	19.32	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	184.9	0	BX	0	19.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	185.6	0	BX	0	19.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	186.2	0	BX	0	19.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	186.9	0	BX	0	19.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	187.6	0	BX	0	19.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	188.2	0	BX	0	19.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	188.9	0	BX	0	19.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	189.5	0	BX	0	19.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	190.2	0	BX	0	19.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	190.8	0	BX	0	19.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	191.5	0	BX	0	19.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	192.1	0	BX	0	19.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	192.8	0	BX	0	19.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	193.5	0	BX	0	18.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	194.1	0	BX	0	18.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	194.8	0	BX	0	18.78	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	195.4	0	BX	0	18.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	196.1	0	BX	0	18.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	196.7	0	BX	0	18.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	197.4	0	BX	0	18.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	198.0	0	BX	0	18.35	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	198.7	0	BX	0	18.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	199.4	0	BX	0	18.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	200.0	0	BX	0	18.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	200.7	0	BX	0	18.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	201.3	0	BX	0	18.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	202.0	0	BX	0	18.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	202.6	0	BX	0	18.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	203.3	0	BX	0	18.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	203.9	0	BX	0	18.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	204.6	0	BX	0	18.04	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	205.3	0	BX	0	18.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	205.9	0	BX	0	17.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	206.6	0	BX	0	17.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	207.2	0	BX	0	17.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	207.9	0	BX	0	17.83	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	208.5	0	BX	0	17.74	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	209.2	0	BX	0	17.64	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	209.8	0	BX	0	17.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	210.5	0	BX	0	17.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	211.2	0	BX	0	17.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	211.8	0	BX	0	17.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	212.5	0	BX	0	17.48	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	213.1	0	BX	0	17.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	213.8	0	BX	0	17.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	214.4	0	BX	0	17.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	215.1	0	BX	0	17.35	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	215.7	0	BX	0	17.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	216.4	0	BX	0	17.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	217.0	0	BX	0	17.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	217.7	0	BX	0	17.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	218.4	0	BX	0	17.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	219.0	0	BX	0	17.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	219.7	0	BX	0	17.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	220.3	0	BX	0	17.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	221.0	0	BX	0	17.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	221.6	0	BX	0	17.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	222.3	0	BX	0	16.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	222.9	0	BX	0	16.92	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	223.6	0	BX	0	16.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	224.2	0	BX	0	16.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	224.9	0	BX	0	16.77	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	225.5	0	BX	0	16.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	226.2	0	BX	0	16.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	226.9	0	BX	0	16.57	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	227.5	0	BX	0	16.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	228.2	0	BX	0	16.35	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	228.8	0	BX	0	16.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	229.5	0	BX	0	16.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	230.1	0	BX	0	16.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	230.8	0	BX	0	16.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	231.4	0	BX	0	16.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	232.1	0	BX	0	16.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	232.7	0	BX	0	15.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	233.4	0	BX	0	15.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	234.0	0	BX	0	15.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	234.7	0	BX	0	15.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	235.3	0	BX	0	15.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	236.0	0	BX	0	15.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	236.7	0	BX	0	15.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	237.3	0	BX	0	15.76	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	238.0	0	BX	0	15.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	238.6	0	BX	0	15.64	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	239.3	0	BX	0	15.57	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	239.9	0	BX	0	15.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	240.6	0	BX	0	15.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	241.2	0	BX	0	15.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	241.9	0	BX	0	15.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	242.5	0	BX	0	15.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	243.2	0	BX	0	15.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	243.8	0	BX	0	15.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	244.5	0	BX	0	15.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	245.1	0	BX	0	15.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	245.8	0	BX	0	15.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	246.4	0	BX	0	15.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	247.1	0	BX	0	15.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	247.7	0	BX	0	15.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	248.4	0	BX	0	15.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	249.1	0	BX	0	15.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	249.7	0	BX	0	15.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	250.4	0	BX	0	15.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	251.0	0	BX	0	15.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	251.7	0	BX	0	14.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	252.3	0	BX	0	14.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	253.0	0	BX	0	14.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	253.6	0	BX	0	14.92	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	254.3	0	BX	0	14.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	254.9	0	BX	0	14.77	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	255.6	0	BX	0	14.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	256.2	0	BX	0	14.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	256.9	0	BX	0	14.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	257.5	0	BX	0	14.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	258.2	0	BX	0	14.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	258.8	0	BX	0	14.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	259.5	0	BX	0	14.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	260.1	0	BX	0	14.35	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	260.8	0	BX	0	14.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	261.4	0	BX	0	14.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	262.1	0	BX	0	14.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	262.7	0	BX	0	14.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	263.4	0	BX	0	14.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	264.0	0	BX	0	14.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	264.7	0	BX	0	14.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	265.3	0	BX	0	14.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	266.0	0	BX	0	14.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	266.6	0	BX	0	14.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	267.3	0	BX	0	14.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	267.9	0	BX	0	14.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	268.6	0	BX	0	14.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	269.2	0	BX	0	14.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	269.9	0	BX	0	14.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	270.5	0	BX	0	14.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	271.2	0	BX	0	14.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	271.9	0	BX	0	14.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	272.5	0	BX	0	14.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	273.2	0	BX	0	14.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	273.8	0	BX	0	14.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	274.5	0	BX	0	14.04	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	275.1	0	BX	0	14.04	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	275.8	0	BX	0	14.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	276.4	0	BX	0	14.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	277.1	0	BX	0	13.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	277.7	0	BX	0	13.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	278.4	0	BX	0	13.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	279.0	0	BX	0	13.92	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	279.7	0	BX	0	13.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	280.3	0	BX	0	13.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	281.0	0	BX	0	13.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	281.6	0	BX	0	13.85	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	282.3	0	BX	0	13.77	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	282.9	0	BX	0	13.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	283.6	0	BX	0	13.70	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	284.2	0	BX	0	13.68	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	284.9	0	BX	0	13.68	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	285.5	0	BX	0	13.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	286.2	0	BX	0	13.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	286.8	0	BX	0	13.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	287.5	0	BX	0	13.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	288.1	0	BX	0	13.65	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	288.7	0	BX	0	13.64	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	289.4	0	BX	0	13.64	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	290.0	0	BX	0	13.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	290.7	0	BX	0	13.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	291.3	0	BX	0	13.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	292.0	0	BX	0	13.48	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	292.6	0	BX	0	13.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	293.3	0	BX	0	13.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	293.9	0	BX	0	13.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	294.6	0	BX	0	13.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	295.2	0	BX	0	13.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	295.9	0	BX	0	13.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	296.5	0	BX	0	13.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	297.2	0	BX	0	13.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	297.8	0	BX	0	13.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	298.5	0	BX	0	13.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	299.1	0	BX	0	13.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	299.8	0	BX	0	13.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	300.4	0	BX	0	13.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	301.1	0	BX	0	13.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	301.7	0	BX	0	13.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	302.4	0	BX	0	13.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	303.0	0	BX	0	13.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	303.7	0	BX	0	13.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	304.3	0	BX	0	13.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	305.0	0	BX	0	12.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	305.6	0	BX	0	12.84	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	306.3	0	BX	0	12.74	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	306.9	0	BX	0	12.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	307.6	0	BX	0	12.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	308.2	0	BX	0	12.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	308.9	0	BX	0	12.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	309.5	0	BX	0	12.32	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	310.2	0	BX	0	12.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	310.8	0	BX	0	12.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	311.5	0	BX	0	12.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	312.1	0	BX	0	12.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	312.7	0	BX	0	12.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	313.4	0	BX	0	12.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	314.0	0	BX	0	12.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	314.7	0	BX	0	12.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	315.3	0	BX	0	12.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	316.0	0	BX	0	12.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	316.6	0	BX	0	12.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	317.3	0	BX	0	12.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	317.9	0	BX	0	12.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	318.6	0	BX	0	12.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	319.2	0	BX	0	12.04	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	319.9	0	BX	0	12.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	320.5	0	BX	0	11.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	321.2	0	BX	0	11.78	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	321.8	0	BX	0	11.70	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	322.5	0	BX	0	11.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	323.1	0	BX	0	11.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	323.8	0	BX	0	11.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	324.4	0	BX	0	11.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	325.0	0	BX	0	11.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	325.7	0	BX	0	11.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	326.3	0	BX	0	11.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	327.0	0	BX	0	11.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	327.6	0	BX	0	11.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	328.3	0	BX	0	11.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	328.9	0	BX	0	11.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	329.6	0	BX	0	10.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	330.2	0	BX	0	10.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	330.9	0	BX	0	10.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	331.5	0	BX	0	10.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	332.2	0	BX	0	10.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	332.8	0	BX	0	10.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	333.5	0	BX	0	10.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	334.1	0	BX	0	10.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	334.7	0	BX	0	10.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	335.4	0	BX	0	10.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	336.0	0	BX	0	10.49	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	336.7	0	BX	0	10.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	337.3	0	BX	0	10.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	338.0	0	BX	0	10.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	338.6	0	BX	0	10.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	339.3	0	BX	0	10.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	339.9	0	BX	0	10.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	340.6	0	BX	0	10.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	341.2	0	BX	0	10.41	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	341.8	0	BX	0	10.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	342.5	0	BX	0	10.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	343.1	0	BX	0	10.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	343.8	0	BX	0	10.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	344.4	0	BX	0	10.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	345.1	0	BX	0	10.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	345.7	0	BX	0	10.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	346.4	0	BX	0	10.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	347.0	0	BX	0	10.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	347.7	0	BX	0	10.32	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	348.3	0	BX	0	10.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	348.9	0	BX	0	10.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	349.6	0	BX	0	10.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	350.2	0	BX	0	10.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	350.9	0	BX	0	10.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	351.5	0	BX	0	10.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	352.2	0	BX	0	10.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	352.8	0	BX	0	10.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	353.5	0	BX	0	10.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	354.1	0	BX	0	9.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	354.8	0	BX	0	9.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	355.4	0	BX	0	9.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	356.0	0	BX	0	9.63	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	356.7	0	BX	0	9.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	357.3	0	BX	0	9.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	358.0	0	BX	0	9.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	358.6	0	BX	0	9.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	359.3	0	BX	0	9.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	359.9	0	BX	0	9.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	360.6	0	BX	0	9.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	361.2	0	BX	0	9.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	361.8	0	BX	0	9.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	362.5	0	BX	0	9.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	363.1	0	BX	0	9.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	363.8	0	BX	0	9.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	364.4	0	BX	0	9.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	365.1	0	BX	0	9.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	365.7	0	BX	0	9.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	366.4	0	BX	0	9.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	367.0	0	BX	0	9.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	367.6	0	BX	0	9.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	368.3	0	BX	0	9.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	368.9	0	BX	0	9.48	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	369.6	0	BX	0	9.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	370.2	0	BX	0	9.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	370.9	0	BX	0	9.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	371.5	0	BX	0	9.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	372.1	0	BX	0	9.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	372.8	0	BX	0	9.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	373.4	0	BX	0	9.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	374.1	0	BX	0	9.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	374.7	0	BX	0	9.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	375.4	0	BX	0	9.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	376.0	0	BX	0	9.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	376.7	0	BX	0	9.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	377.3	0	BX	0	9.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	377.9	0	BX	0	9.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	378.6	0	BX	0	9.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	379.2	0	BX	0	9.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	379.9	0	BX	0	9.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	380.5	0	BX	0	9.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	381.2	0	BX	0	9.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	381.8	0	BX	0	9.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	382.4	0	BX	0	9.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	383.1	0	BX	0	9.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	383.7	0	BX	0	9.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	384.4	0	BX	0	9.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	385.0	0	BX	0	9.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	385.7	0	BX	0	8.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	386.3	0	BX	0	8.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	386.9	0	BX	0	8.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	387.6	0	BX	0	8.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	388.2	0	BX	0	8.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	388.9	0	BX	0	8.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	389.5	0	BX	0	8.84	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	390.1	0	BX	0	8.83	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	390.8	0	BX	0	8.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	391.4	0	BX	0	8.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	392.1	0	BX	0	8.76	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	392.7	0	BX	0	8.74	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	393.4	0	BX	0	8.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	394.0	0	BX	0	8.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	394.6	0	BX	0	8.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	395.3	0	BX	0	8.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	395.9	0	BX	0	8.71	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	396.6	0	BX	0	8.71	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	397.2	0	BX	0	8.70	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	397.9	0	BX	0	8.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	398.5	0	BX	0	8.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	399.1	0	BX	0	8.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	399.8	0	BX	0	8.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	400.4	0	BX	0	8.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	401.1	0	BX	0	8.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	401.7	0	BX	0	8.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	402.3	0	BX	0	8.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	403.0	0	BX	0	8.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	403.6	0	BX	0	8.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	404.3	0	BX	0	8.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	404.9	0	BX	0	8.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	405.6	0	BX	0	8.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	406.2	0	BX	0	8.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	406.8	0	BX	0	8.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	407.5	0	BX	0	8.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	408.1	0	BX	0	8.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	408.8	0	BX	0	8.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	409.4	0	BX	0	8.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	410.0	0	BX	0	8.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	410.7	0	BX	0	8.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	411.3	0	BX	0	8.32	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	412.0	0	BX	0	8.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	412.6	0	BX	0	8.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	413.2	0	BX	0	8.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	413.9	0	BX	0	8.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	414.5	0	BX	0	8.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	415.2	0	BX	0	8.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	415.8	0	BX	0	8.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	416.4	0	BX	0	8.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	417.1	0	BX	0	8.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	417.7	0	BX	0	8.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	418.4	0	BX	0	8.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	419.0	0	BX	0	7.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	419.6	0	BX	0	7.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	420.3	0	BX	0	7.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	420.9	0	BX	0	7.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	421.6	0	BX	0	7.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	422.2	0	BX	0	7.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	422.8	0	BX	0	7.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	423.5	0	BX	0	7.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	424.1	0	BX	0	7.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	424.8	0	BX	0	7.88	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	425.4	0	BX	0	7.88	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	426.0	0	BX	0	7.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	426.7	0	BX	0	7.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	427.3	0	BX	0	7.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	428.0	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	428.6	0	BX	0	7.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	429.2	0	BX	0	7.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	429.9	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	430.5	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	431.2	0	BX	0	7.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	431.8	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	432.4	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	433.1	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	433.7	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	434.4	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	435.0	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	435.6	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	436.3	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	436.9	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	437.6	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	438.2	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	438.8	0	BX	0	7.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	439.5	0	BX	0	7.85	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	440.1	0	BX	0	7.85	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	440.8	0	BX	0	7.83	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	441.4	0	BX	0	7.83	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	442.0	0	BX	0	7.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	442.7	0	BX	0	7.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	443.3	0	BX	0	7.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	443.9	0	BX	0	7.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	444.6	0	BX	0	7.79	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	445.2	0	BX	0	7.78	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	445.9	0	BX	0	7.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	446.5	0	BX	0	7.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	447.1	0	BX	0	7.68	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	447.8	0	BX	0	7.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	448.4	0	BX	0	7.64	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	449.1	0	BX	0	7.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	449.7	0	BX	0	7.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	450.3	0	BX	0	7.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	451.0	0	BX	0	7.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	451.6	0	BX	0	7.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	452.2	0	BX	0	7.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	452.9	0	BX	0	7.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	453.5	0	BX	0	7.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	454.2	0	BX	0	7.49	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	454.8	0	BX	0	7.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	455.4	0	BX	0	7.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	456.1	0	BX	0	7.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	456.7	0	BX	0	7.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	457.3	0	BX	0	7.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	458.0	0	BX	0	7.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	458.6	0	BX	0	7.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	459.3	0	BX	0	7.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	459.9	0	BX	0	7.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	460.5	0	BX	0	7.41	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	461.2	0	BX	0	7.41	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	461.8	0	BX	0	7.41	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	462.4	0	BX	0	7.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	463.1	0	BX	0	7.41	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	463.7	0	BX	0	7.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	464.4	0	BX	0	7.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	465.0	0	BX	0	7.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	465.6	0	BX	0	7.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	466.3	0	BX	0	7.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	466.9	0	BX	0	7.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	467.5	0	BX	0	7.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	468.2	0	BX	0	7.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	468.8	0	BX	0	7.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	469.5	0	BX	0	7.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	470.1	0	BX	0	7.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	470.7	0	BX	0	7.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	471.4	0	BX	0	7.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	472.0	0	BX	0	7.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	472.6	0	BX	0	7.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	473.3	0	BX	0	7.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	473.9	0	BX	0	7.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	474.5	0	BX	0	7.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	475.2	0	BX	0	7.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	475.8	0	BX	0	7.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	476.5	0	BX	0	7.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	477.1	0	BX	0	7.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	477.7	0	BX	0	7.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	478.4	0	BX	0	7.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	479.0	0	BX	0	7.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	479.6	0	BX	0	7.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	480.3	0	BX	0	7.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	480.9	0	BX	0	7.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	481.5	0	BX	0	7.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	482.2	0	BX	0	7.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	482.8	0	BX	0	7.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	483.4	0	BX	0	7.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	484.1	0	BX	0	7.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	484.7	0	BX	0	7.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	485.4	0	BX	0	7.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	486.0	0	BX	0	7.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	486.6	0	BX	0	7.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	487.3	0	BX	0	7.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	487.9	0	BX	0	7.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	488.5	0	BX	0	7.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	489.2	0	BX	0	7.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	489.8	0	BX	0	7.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	490.4	0	BX	0	7.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	491.1	0	BX	0	7.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	491.7	0	BX	0	7.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	492.3	0	BX	0	7.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	493.0	0	BX	0	7.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	493.6	0	BX	0	7.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	494.3	0	BX	0	7.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	494.9	0	BX	0	7.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	495.5	0	BX	0	7.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	496.2	0	BX	0	7.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	496.8	0	BX	0	7.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	497.4	0	BX	0	7.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	498.1	0	BX	0	7.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	498.7	0	BX	0	7.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	499.3	0	BX	0	7.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	500.0	0	BX	0	7.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	500.6	0	BX	0	7.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	501.2	0	BX	0	7.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	501.9	0	BX	0	7.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	502.5	0	BX	0	7.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	503.1	0	BX	0	7.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	503.8	0	BX	0	7.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	504.4	0	BX	0	7.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	505.0	0	BX	0	7.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	505.7	0	BX	0	7.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	506.3	0	BX	0	7.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	506.9	0	BX	0	7.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	507.6	0	BX	0	7.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	508.2	0	BX	0	7.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	508.8	0	BX	0	7.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	509.5	0	BX	0	7.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	510.1	0	BX	0	7.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	510.7	0	BX	0	7.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	511.4	0	BX	0	7.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	512.0	0	BX	0	7.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	512.6	0	BX	0	6.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	513.3	0	BX	0	6.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	513.9	0	BX	0	6.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	514.5	0	BX	0	6.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	515.2	0	BX	0	6.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	515.8	0	BX	0	6.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	516.4	0	BX	0	6.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	517.1	0	BX	0	6.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	517.7	0	BX	0	6.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	518.3	0	BX	0	6.92	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	519.0	0	BX	0	6.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	519.6	0	BX	0	6.92	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	520.2	0	BX	0	6.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	520.9	0	BX	0	6.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	521.5	0	BX	0	6.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	522.1	0	BX	0	6.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	522.8	0	BX	0	6.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	523.4	0	BX	0	6.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	524.0	0	BX	0	6.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	524.7	0	BX	0	6.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	525.3	0	BX	0	6.88	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	525.9	0	BX	0	6.88	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	526.6	0	BX	0	6.88	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	527.2	0	BX	0	6.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	527.8	0	BX	0	6.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	528.5	0	BX	0	6.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	529.1	0	BX	0	6.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	529.7	0	BX	0	6.85	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	530.4	0	BX	0	6.84	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	531.0	0	BX	0	6.83	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	531.6	0	BX	0	6.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	532.3	0	BX	0	6.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	532.9	0	BX	0	6.79	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	533.5	0	BX	0	6.78	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	534.2	0	BX	0	6.78	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	534.8	0	BX	0	6.77	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	535.4	0	BX	0	6.76	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	536.1	0	BX	0	6.76	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	536.7	0	BX	0	6.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	537.3	0	BX	0	6.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	538.0	0	BX	0	6.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	538.6	0	BX	0	6.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	539.2	0	BX	0	6.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	539.9	0	BX	0	6.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	540.5	0	BX	0	6.74	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	541.1	0	BX	0	6.74	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	541.7	0	BX	0	6.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	542.4	0	BX	0	6.71	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	543.0	0	BX	0	6.70	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	543.6	0	BX	0	6.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	544.3	0	BX	0	6.65	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	544.9	0	BX	0	6.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	545.5	0	BX	0	6.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	546.2	0	BX	0	6.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	546.8	0	BX	0	6.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	547.4	0	BX	0	6.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	548.1	0	BX	0	6.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	548.7	0	BX	0	6.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	549.3	0	BX	0	6.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	550.0	0	BX	0	6.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	550.6	0	BX	0	6.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	551.2	0	BX	0	6.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	551.8	0	BX	0	6.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	552.5	0	BX	0	6.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	553.1	0	BX	0	6.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	553.7	0	BX	0	6.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	554.4	0	BX	0	6.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	555.0	0	BX	0	6.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	555.6	0	BX	0	6.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	556.3	0	BX	0	6.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	556.9	0	BX	0	6.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	557.5	0	BX	0	6.49	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	558.2	0	BX	0	6.48	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	558.8	0	BX	0	6.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	559.4	0	BX	0	6.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	560.0	0	BX	0	6.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	560.7	0	BX	0	6.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	561.3	0	BX	0	6.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	561.9	0	BX	0	6.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	562.6	0	BX	0	6.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	563.2	0	BX	0	6.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	563.8	0	BX	0	6.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	564.5	0	BX	0	6.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	565.1	0	BX	0	6.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	565.7	0	BX	0	6.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	566.3	0	BX	0	6.44	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	567.0	0	BX	0	6.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	567.6	0	BX	0	6.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	568.2	0	BX	0	6.43	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	568.9	0	BX	0	6.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	569.5	0	BX	0	6.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	570.1	0	BX	0	6.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	570.8	0	BX	0	6.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	571.4	0	BX	0	6.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	572.0	0	BX	0	6.41	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	572.6	0	BX	0	6.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	573.3	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	573.9	0	BX	0	6.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	574.5	0	BX	0	6.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	575.2	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	575.8	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	576.4	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	577.0	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	577.7	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	578.3	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	578.9	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	579.6	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	580.2	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	580.8	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	581.5	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	582.1	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	582.7	0	BX	0	6.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	583.3	0	BX	0	6.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	584.0	0	BX	0	6.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	584.6	0	BX	0	6.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	585.2	0	BX	0	6.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	585.9	0	BX	0	6.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	586.5	0	BX	0	6.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	587.1	0	BX	0	6.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	587.7	0	BX	0	6.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	588.4	0	BX	0	6.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	589.0	0	BX	0	6.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	589.6	0	BX	0	6.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	590.2	0	BX	0	6.35	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	590.9	0	BX	0	6.35	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	591.5	0	BX	0	6.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	592.1	0	BX	0	6.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	592.8	0	BX	0	6.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	593.4	0	BX	0	6.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	594.0	0	BX	0	6.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	594.6	0	BX	0	6.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	595.3	0	BX	0	6.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	595.9	0	BX	0	6.32	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	596.5	0	BX	0	6.32	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	597.2	0	BX	0	6.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	597.8	0	BX	0	6.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	598.4	0	BX	0	6.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	599.0	0	BX	0	6.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	599.7	0	BX	0	6.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	600.3	0	BX	0	6.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	600.9	0	BX	0	6.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	601.5	0	BX	0	6.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	602.2	0	BX	0	6.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	602.8	0	BX	0	6.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	603.4	0	BX	0	6.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	604.1	0	BX	0	6.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	604.7	0	BX	0	6.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	605.3	0	BX	0	6.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	605.9	0	BX	0	6.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	606.6	0	BX	0	6.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	607.2	0	BX	0	6.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	607.8	0	BX	0	6.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	608.4	0	BX	0	6.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	609.1	0	BX	0	6.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	609.7	0	BX	0	6.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	610.3	0	BX	0	6.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	611.0	0	BX	0	6.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	611.6	0	BX	0	6.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	612.2	0	BX	0	6.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	612.8	0	BX	0	6.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	613.5	0	BX	0	6.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	614.1	0	BX	0	6.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	614.7	0	BX	0	6.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	615.3	0	BX	0	6.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	616.0	0	BX	0	6.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	616.6	0	BX	0	6.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	617.2	0	BX	0	6.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	617.8	0	BX	0	6.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	618.5	0	BX	0	6.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	619.1	0	BX	0	6.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	619.7	0	BX	0	6.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	620.3	0	BX	0	6.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	621.0	0	BX	0	6.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	621.6	0	BX	0	6.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	622.2	0	BX	0	6.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	622.9	0	BX	0	6.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	623.5	0	BX	0	6.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	624.1	0	BX	0	6.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	624.7	0	BX	0	6.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	625.4	0	BX	0	6.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	626.0	0	BX	0	6.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	626.6	0	BX	0	6.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	627.2	0	BX	0	6.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	627.9	0	BX	0	6.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	628.5	0	BX	0	6.12	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	629.1	0	BX	0	6.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	629.7	0	BX	0	6.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	630.4	0	BX	0	6.11	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	631.0	0	BX	0	6.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	631.6	0	BX	0	6.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	632.2	0	BX	0	6.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	632.9	0	BX	0	6.10	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	633.5	0	BX	0	6.09	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	634.1	0	BX	0	6.08	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	634.7	0	BX	0	6.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	635.4	0	BX	0	6.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	636.0	0	BX	0	6.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	636.6	0	BX	0	6.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	637.2	0	BX	0	6.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	637.9	0	BX	0	6.07	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	638.5	0	BX	0	6.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	639.1	0	BX	0	6.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	639.7	0	BX	0	6.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	640.4	0	BX	0	6.06	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	641.0	0	BX	0	6.05	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	641.6	0	BX	0	6.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	642.2	0	BX	0	6.03	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	642.9	0	BX	0	6.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	643.5	0	BX	0	6.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	644.1	0	BX	0	6.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	644.7	0	BX	0	6.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	645.4	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	646.0	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	646.6	0	BX	0	6.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	647.2	0	BX	0	6.02	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	647.8	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	648.5	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	649.1	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	649.7	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	650.3	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	651.0	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	651.6	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	652.2	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	652.8	0	BX	0	6.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	653.5	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	654.1	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	654.7	0	BX	0	6.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	655.3	0	BX	0	6.01	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	656.0	0	BX	0	6.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	656.6	0	BX	0	6.00	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	657.2	0	BX	0	5.99	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	657.8	0	BX	0	5.98	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	658.5	0	BX	0	5.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	659.1	0	BX	0	5.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	659.7	0	BX	0	5.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	660.3	0	BX	0	5.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	660.9	0	BX	0	5.97	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	661.6	0	BX	0	5.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	662.2	0	BX	0	5.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	662.8	0	BX	0	5.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	663.4	0	BX	0	5.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	664.1	0	BX	0	5.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	664.7	0	BX	0	5.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	665.3	0	BX	0	5.96	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	665.9	0	BX	0	5.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	666.5	0	BX	0	5.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	667.2	0	BX	0	5.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	667.8	0	BX	0	5.95	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	668.4	0	BX	0	5.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	669.0	0	BX	0	5.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	669.7	0	BX	0	5.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	670.3	0	BX	0	5.94	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	670.9	0	BX	0	5.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	671.5	0	BX	0	5.93	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	672.2	0	BX	0	5.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	672.8	0	BX	0	5.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	673.4	0	BX	0	5.91	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	674.0	0	BX	0	5.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	674.6	0	BX	0	5.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	675.3	0	BX	0	5.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	675.9	0	BX	0	5.90	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	676.5	0	BX	0	5.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	677.1	0	BX	0	5.89	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	677.7	0	BX	0	5.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	678.4	0	BX	0	5.87	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	679.0	0	BX	0	5.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	679.6	0	BX	0	5.86	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	680.2	0	BX	0	5.85	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	680.9	0	BX	0	5.84	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	681.5	0	BX	0	5.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	682.1	0	BX	0	5.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	682.7	0	BX	0	5.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	683.3	0	BX	0	5.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	684.0	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	684.6	0	BX	0	5.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	685.2	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	685.8	0	BX	0	5.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	686.5	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	687.1	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	687.7	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	688.3	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	688.9	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	689.6	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	690.2	0	BX	0	5.82	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	690.8	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	691.4	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	692.0	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	692.7	0	BX	0	5.81	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	693.3	0	BX	0	5.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	693.9	0	BX	0	5.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	694.5	0	BX	0	5.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	695.1	0	BX	0	5.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	695.8	0	BX	0	5.80	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	696.4	0	BX	0	5.79	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	697.0	0	BX	0	5.77	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	697.6	0	BX	0	5.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	698.2	0	BX	0	5.75	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	698.9	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	699.5	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	700.1	0	BX	0	5.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	700.7	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	701.3	0	BX	0	5.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	702.0	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	702.6	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	703.2	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	703.8	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	704.4	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	705.1	0	BX	0	5.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	705.7	0	BX	0	5.73	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	706.3	0	BX	0	5.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	706.9	0	BX	0	5.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	707.5	0	BX	0	5.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	708.2	0	BX	0	5.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	708.8	0	BX	0	5.72	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	709.4	0	BX	0	5.71	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	710.0	0	BX	0	5.71	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	710.6	0	BX	0	5.71	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	711.3	0	BX	0	5.70	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	711.9	0	BX	0	5.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	712.5	0	BX	0	5.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	713.1	0	BX	0	5.69	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	713.7	0	BX	0	5.68	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	714.4	0	BX	0	5.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	715.0	0	BX	0	5.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	715.6	0	BX	0	5.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	716.2	0	BX	0	5.67	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	716.8	0	BX	0	5.66	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	717.5	0	BX	0	5.65	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	718.1	0	BX	0	5.63	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	718.7	0	BX	0	5.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	719.3	0	BX	0	5.62	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	719.9	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	720.5	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	721.2	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	721.8	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	722.4	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	723.0	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	723.6	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	724.3	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	724.9	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	725.5	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	726.1	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	726.7	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	727.4	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	728.0	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	728.6	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	729.2	0	BX	0	5.61	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	729.8	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	730.4	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	731.1	0	BX	0	5.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	731.7	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	732.3	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	732.9	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	733.5	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	734.2	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	734.8	0	BX	0	5.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	735.4	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	736.0	0	BX	0	5.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	736.6	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	737.2	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	737.9	0	BX	0	5.60	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	738.5	0	BX	0	5.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	739.1	0	BX	0	5.59	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	739.7	0	BX	0	5.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	740.3	0	BX	0	5.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	740.9	0	BX	0	5.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	741.6	0	BX	0	5.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	742.2	0	BX	0	5.58	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	742.8	0	BX	0	5.57	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	743.4	0	BX	0	5.57	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	744.0	0	BX	0	5.57	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	744.6	0	BX	0	5.57	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	745.3	0	BX	0	5.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	745.9	0	BX	0	5.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	746.5	0	BX	0	5.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	747.1	0	BX	0	5.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	747.7	0	BX	0	5.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	748.3	0	BX	0	5.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	749.0	0	BX	0	5.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	749.6	0	BX	0	5.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	750.2	0	BX	0	5.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	750.8	0	BX	0	5.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	751.4	0	BX	0	5.55	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	752.0	0	BX	0	5.56	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	752.7	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	753.3	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	753.9	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	754.5	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	755.1	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	755.7	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	756.4	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	757.0	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	757.6	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	758.2	0	BX	0	5.54	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	758.8	0	BX	0	5.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	759.4	0	BX	0	5.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	760.1	0	BX	0	5.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	760.7	0	BX	0	5.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	761.3	0	BX	0	5.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	761.9	0	BX	0	5.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	762.5	0	BX	0	5.53	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	763.1	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	763.8	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	764.4	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	765.0	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	765.6	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	766.2	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	766.8	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	767.4	0	BX	0	5.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	768.1	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	768.7	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	769.3	0	BX	0	5.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	769.9	0	BX	0	5.52	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	770.5	0	BX	0	5.51	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	771.1	0	BX	0	5.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	771.8	0	BX	0	5.49	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	772.4	0	BX	0	5.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	773.0	0	BX	0	5.50	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	773.6	0	BX	0	5.49	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	774.2	0	BX	0	5.48	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	774.8	0	BX	0	5.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	775.4	0	BX	0	5.47	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	776.1	0	BX	0	5.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	776.7	0	BX	0	5.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	777.3	0	BX	0	5.46	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	777.9	0	BX	0	5.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	778.5	0	BX	0	5.45	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	779.1	0	BX	0	5.42	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	779.7	0	BX	0	5.41	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	780.4	0	BX	0	5.40	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	781.0	0	BX	0	5.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	781.6	0	BX	0	5.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	782.2	0	BX	0	5.39	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	782.8	0	BX	0	5.38	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	783.4	0	BX	0	5.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	784.0	0	BX	0	5.37	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	784.7	0	BX	0	5.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	785.3	0	BX	0	5.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	785.9	0	BX	0	5.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	786.5	0	BX	0	5.36	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	787.1	0	BX	0	5.35	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	787.7	0	BX	0	5.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	788.3	0	BX	0	5.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	789.0	0	BX	0	5.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	789.6	0	BX	0	5.34	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	790.2	0	BX	0	5.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	790.8	0	BX	0	5.33	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	791.4	0	BX	0	5.32	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	792.0	0	BX	0	5.32	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	792.6	0	BX	0	5.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	793.2	0	BX	0	5.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	793.9	0	BX	0	5.31	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	794.5	0	BX	0	5.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	795.1	0	BX	0	5.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	795.7	0	BX	0	5.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	796.3	0	BX	0	5.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	796.9	0	BX	0	5.30	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	797.5	0	BX	0	5.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	798.2	0	BX	0	5.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	798.8	0	BX	0	5.29	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	799.4	0	BX	0	5.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	800.0	0	BX	0	5.28	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	800.6	0	BX	0	5.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	801.2	0	BX	0	5.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	801.8	0	BX	0	5.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	802.4	0	BX	0	5.27	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	803.1	0	BX	0	5.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	803.7	0	BX	0	5.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	804.3	0	BX	0	5.26	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	804.9	0	BX	0	5.25	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	805.5	0	BX	0	5.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	806.1	0	BX	0	5.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	806.7	0	BX	0	5.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	807.3	0	BX	0	5.24	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	808.0	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	808.6	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	809.2	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	809.8	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	810.4	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	811.0	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	811.6	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	812.2	0	BX	0	5.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	812.9	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	813.5	0	BX	0	5.23	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	814.1	0	BX	0	5.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	814.7	0	BX	0	5.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	815.3	0	BX	0	5.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	815.9	0	BX	0	5.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	816.5	0	BX	0	5.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	817.1	0	BX	0	5.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	817.7	0	BX	0	5.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	818.4	0	BX	0	5.22	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	819.0	0	BX	0	5.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	819.6	0	BX	0	5.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	820.2	0	BX	0	5.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	820.8	0	BX	0	5.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	821.4	0	BX	0	5.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	822.0	0	BX	0	5.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	822.6	0	BX	0	5.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	823.3	0	BX	0	5.21	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	823.9	0	BX	0	5.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	824.5	0	BX	0	5.20	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	825.1	0	BX	0	5.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	825.7	0	BX	0	5.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	826.3	0	BX	0	5.19	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	826.9	0	BX	0	5.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	827.5	0	BX	0	5.18	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	828.1	0	BX	0	5.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	828.8	0	BX	0	5.17	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	829.4	0	BX	0	5.16	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	830.0	0	BX	0	5.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	830.6	0	BX	0	5.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	831.2	0	BX	0	5.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	831.8	0	BX	0	5.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	832.4	0	BX	0	5.15	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	833.0	0	BX	0	5.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	833.6	0	BX	0	5.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	834.2	0	BX	0	5.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	834.9	0	BX	0	5.14	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	835.5	0	BX	0	5.13	0
@153___1997357	003	C	05/10/1997	23:06	141.0917	12.5350	0	836.1	0	BX	0	5.13	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	2.0	0	BX	0	29.6	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	29.0	0	BX	0	29.5	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	40.0	0	BX	0	28.3	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	46.0	0	BX	0	27.5	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	49.0	0	BX	0	26.7	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	55.0	0	BX	0	26.1	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	59.0	0	BX	0	25.4	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	64.0	0	BX	0	24.9	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	70.0	0	BX	0	23.7	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	80.0	0	BX	0	22.9	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	91.0	0	BX	0	21.8	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	96.0	0	BX	0	20.8	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	102.0	0	BX	0	19.3	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	114.0	0	BX	0	17.7	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	127.0	0	BX	0	16.1	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	129.0	0	BX	0	15.8	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	132.0	0	BX	0	15.2	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	136.0	0	BX	0	15.0	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	142.0	0	BX	0	14.1	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	151.0	0	BX	0	13.2	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	161.0	0	BX	0	12.6	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	174.0	0	BX	0	11.8	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	184.0	0	BX	0	11.5	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	197.0	0	BX	0	10.9	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	227.0	0	BX	0	10.0	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	268.0	0	BX	0	8.9	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	373.0	0	BX	0	7.5	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	695.0	0	BX	0	6.0	0
@153___1997358	001	B	06/16/1997	23:13	141.0833	10.0333	0	760.0	0	BX	0	5.8	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	2.0	0	BX	0	29.6	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	23.0	0	BX	0	29.5	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	38.0	0	BX	0	28.5	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	59.0	0	BX	0	27.4	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	92.0	0	BX	0	26.2	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	103.0	0	BX	0	25.2	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	117.0	0	BX	0	23.4	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	132.0	0	BX	0	22.8	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	142.0	0	BX	0	22.4	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	158.0	0	BX	0	20.6	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	164.0	0	BX	0	20.1	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	177.0	0	BX	0	19.5	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	183.0	0	BX	0	18.6	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	190.0	0	BX	0	18.2	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	193.0	0	BX	0	17.2	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	213.0	0	BX	0	15.8	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	216.0	0	BX	0	15.4	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	221.0	0	BX	0	15.1	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	236.0	0	BX	0	14.4	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	242.0	0	BX	0	13.7	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	278.0	0	BX	0	12.2	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	285.0	0	BX	0	11.3	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	302.0	0	BX	0	10.6	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	324.0	0	BX	0	9.8	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	338.0	0	BX	0	9.3	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	378.0	0	BX	0	8.3	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	400.0	0	BX	0	8.1	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	468.0	0	BX	0	7.3	0
@153___1997358	002	B	06/17/1997	17:01	144.1167	12.4167	0	760.0	0	BX	0	5.5	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	0.7	0	BX	0	29.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	1.3	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	2.0	0	BX	0	29.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	2.7	0	BX	0	29.60	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	3.3	0	BX	0	29.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	4.0	0	BX	0	29.58	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	4.7	0	BX	0	29.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	5.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	6.0	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	6.7	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	7.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	8.0	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	8.7	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	9.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	10.0	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	10.7	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	11.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	12.0	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	12.7	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	13.4	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	14.0	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	14.7	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	15.4	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	16.0	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	16.7	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	17.4	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	18.0	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	18.7	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	19.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	20.1	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	20.7	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	21.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	22.1	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	22.7	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	23.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	24.1	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	24.7	0	BX	0	29.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	25.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	26.1	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	26.7	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	27.4	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	28.1	0	BX	0	29.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	28.7	0	BX	0	29.47	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	29.4	0	BX	0	29.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	30.1	0	BX	0	29.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	30.7	0	BX	0	29.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	31.4	0	BX	0	29.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	32.1	0	BX	0	29.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	32.7	0	BX	0	29.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	33.4	0	BX	0	28.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	34.1	0	BX	0	28.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	34.7	0	BX	0	28.87	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	35.4	0	BX	0	28.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	36.1	0	BX	0	28.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	36.7	0	BX	0	28.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	37.4	0	BX	0	28.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	38.1	0	BX	0	28.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	38.7	0	BX	0	28.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	39.4	0	BX	0	28.45	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	40.1	0	BX	0	28.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	40.7	0	BX	0	28.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	41.4	0	BX	0	28.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	42.1	0	BX	0	28.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	42.7	0	BX	0	27.95	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	43.4	0	BX	0	27.87	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	44.1	0	BX	0	27.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	44.7	0	BX	0	27.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	45.4	0	BX	0	27.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	46.1	0	BX	0	27.45	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	46.7	0	BX	0	27.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	47.4	0	BX	0	26.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	48.1	0	BX	0	26.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	48.7	0	BX	0	26.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	49.4	0	BX	0	26.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	50.1	0	BX	0	26.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	50.7	0	BX	0	26.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	51.4	0	BX	0	26.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	52.1	0	BX	0	26.47	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	52.7	0	BX	0	26.42	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	53.4	0	BX	0	26.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	54.0	0	BX	0	26.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	54.7	0	BX	0	26.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	55.4	0	BX	0	26.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	56.0	0	BX	0	25.86	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	56.7	0	BX	0	25.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	57.4	0	BX	0	25.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	58.0	0	BX	0	25.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	58.7	0	BX	0	25.44	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	59.4	0	BX	0	25.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	60.0	0	BX	0	25.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	60.7	0	BX	0	25.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	61.4	0	BX	0	25.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	62.0	0	BX	0	25.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	62.7	0	BX	0	25.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	63.4	0	BX	0	24.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	64.0	0	BX	0	24.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	64.7	0	BX	0	24.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	65.4	0	BX	0	24.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	66.0	0	BX	0	24.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	66.7	0	BX	0	24.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	67.4	0	BX	0	24.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	68.0	0	BX	0	23.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	68.7	0	BX	0	23.87	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	69.3	0	BX	0	23.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	70.0	0	BX	0	23.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	70.7	0	BX	0	23.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	71.3	0	BX	0	23.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	72.0	0	BX	0	23.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	72.7	0	BX	0	23.47	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	73.3	0	BX	0	23.44	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	74.0	0	BX	0	23.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	74.7	0	BX	0	23.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	75.3	0	BX	0	23.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	76.0	0	BX	0	23.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	76.6	0	BX	0	23.22	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	77.3	0	BX	0	23.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	78.0	0	BX	0	23.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	78.6	0	BX	0	23.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	79.3	0	BX	0	23.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	80.0	0	BX	0	22.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	80.6	0	BX	0	22.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	81.3	0	BX	0	22.74	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	82.0	0	BX	0	22.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	82.6	0	BX	0	22.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	83.3	0	BX	0	22.58	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	83.9	0	BX	0	22.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	84.6	0	BX	0	22.47	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	85.3	0	BX	0	22.43	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	85.9	0	BX	0	22.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	86.6	0	BX	0	22.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	87.3	0	BX	0	22.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	87.9	0	BX	0	22.22	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	88.6	0	BX	0	22.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	89.3	0	BX	0	22.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	89.9	0	BX	0	21.94	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	90.6	0	BX	0	21.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	91.2	0	BX	0	21.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	91.9	0	BX	0	21.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	92.6	0	BX	0	21.44	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	93.2	0	BX	0	21.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	93.9	0	BX	0	21.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	94.6	0	BX	0	21.23	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	95.2	0	BX	0	21.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	95.9	0	BX	0	20.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	96.5	0	BX	0	20.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	97.2	0	BX	0	20.43	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	97.9	0	BX	0	20.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	98.5	0	BX	0	20.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	99.2	0	BX	0	20.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	99.9	0	BX	0	19.78	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	100.5	0	BX	0	19.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	101.2	0	BX	0	19.42	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	101.8	0	BX	0	19.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	102.5	0	BX	0	19.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	103.2	0	BX	0	19.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	103.8	0	BX	0	19.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	104.5	0	BX	0	19.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	105.2	0	BX	0	19.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	105.8	0	BX	0	18.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	106.5	0	BX	0	18.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	107.1	0	BX	0	18.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	107.8	0	BX	0	18.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	108.5	0	BX	0	18.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	109.1	0	BX	0	18.45	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	109.8	0	BX	0	18.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	110.5	0	BX	0	18.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	111.1	0	BX	0	18.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	111.8	0	BX	0	17.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	112.4	0	BX	0	17.94	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	113.1	0	BX	0	17.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	113.8	0	BX	0	17.74	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	114.4	0	BX	0	17.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	115.1	0	BX	0	17.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	115.7	0	BX	0	17.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	116.4	0	BX	0	17.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	117.1	0	BX	0	17.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	117.7	0	BX	0	17.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	118.4	0	BX	0	17.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	119.0	0	BX	0	16.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	119.7	0	BX	0	16.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	120.4	0	BX	0	16.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	121.0	0	BX	0	16.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	121.7	0	BX	0	16.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	122.4	0	BX	0	16.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	123.0	0	BX	0	16.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	123.7	0	BX	0	16.44	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	124.3	0	BX	0	16.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	125.0	0	BX	0	16.19	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	125.7	0	BX	0	16.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	126.3	0	BX	0	16.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	127.0	0	BX	0	16.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	127.6	0	BX	0	16.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	128.3	0	BX	0	15.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	129.0	0	BX	0	15.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	129.6	0	BX	0	15.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	130.3	0	BX	0	15.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	130.9	0	BX	0	15.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	131.6	0	BX	0	15.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	132.3	0	BX	0	15.23	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	132.9	0	BX	0	15.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	133.6	0	BX	0	15.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	134.2	0	BX	0	15.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	134.9	0	BX	0	15.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	135.6	0	BX	0	15.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	136.2	0	BX	0	14.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	136.9	0	BX	0	14.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	137.5	0	BX	0	14.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	138.2	0	BX	0	14.48	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	138.9	0	BX	0	14.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	139.5	0	BX	0	14.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	140.2	0	BX	0	14.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	140.8	0	BX	0	14.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	141.5	0	BX	0	14.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	142.2	0	BX	0	14.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	142.8	0	BX	0	13.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	143.5	0	BX	0	13.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	144.1	0	BX	0	13.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	144.8	0	BX	0	13.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	145.5	0	BX	0	13.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	146.1	0	BX	0	13.58	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	146.8	0	BX	0	13.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	147.4	0	BX	0	13.45	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	148.1	0	BX	0	13.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	148.7	0	BX	0	13.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	149.4	0	BX	0	13.23	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	150.1	0	BX	0	13.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	150.7	0	BX	0	13.19	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	151.4	0	BX	0	13.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	152.0	0	BX	0	13.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	152.7	0	BX	0	13.12	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	153.4	0	BX	0	13.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	154.0	0	BX	0	13.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	154.7	0	BX	0	13.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	155.3	0	BX	0	13.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	156.0	0	BX	0	13.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	156.7	0	BX	0	13.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	157.3	0	BX	0	12.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	158.0	0	BX	0	12.95	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	158.6	0	BX	0	12.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	159.3	0	BX	0	12.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	159.9	0	BX	0	12.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	160.6	0	BX	0	12.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	161.3	0	BX	0	12.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	161.9	0	BX	0	12.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	162.6	0	BX	0	12.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	163.2	0	BX	0	12.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	163.9	0	BX	0	12.46	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	164.6	0	BX	0	12.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	165.2	0	BX	0	12.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	165.9	0	BX	0	12.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	166.5	0	BX	0	12.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	167.2	0	BX	0	12.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	167.8	0	BX	0	12.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	168.5	0	BX	0	12.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	169.2	0	BX	0	12.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	169.8	0	BX	0	12.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	170.5	0	BX	0	11.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	171.1	0	BX	0	11.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	171.8	0	BX	0	11.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	172.4	0	BX	0	11.93	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	173.1	0	BX	0	11.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	173.8	0	BX	0	11.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	174.4	0	BX	0	11.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	175.1	0	BX	0	11.78	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	175.7	0	BX	0	11.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	176.4	0	BX	0	11.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	177.0	0	BX	0	11.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	177.7	0	BX	0	11.74	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	178.4	0	BX	0	11.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	179.0	0	BX	0	11.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	179.7	0	BX	0	11.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	180.3	0	BX	0	11.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	181.0	0	BX	0	11.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	181.6	0	BX	0	11.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	182.3	0	BX	0	11.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	183.0	0	BX	0	11.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	183.6	0	BX	0	11.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	184.3	0	BX	0	11.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	184.9	0	BX	0	11.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	185.6	0	BX	0	11.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	186.2	0	BX	0	11.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	186.9	0	BX	0	11.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	187.6	0	BX	0	11.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	188.2	0	BX	0	11.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	188.9	0	BX	0	11.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	189.5	0	BX	0	11.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	190.2	0	BX	0	11.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	190.8	0	BX	0	11.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	191.5	0	BX	0	11.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	192.1	0	BX	0	11.23	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	192.8	0	BX	0	11.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	193.5	0	BX	0	11.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	194.1	0	BX	0	11.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	194.8	0	BX	0	11.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	195.4	0	BX	0	10.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	196.1	0	BX	0	10.95	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	196.7	0	BX	0	10.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	197.4	0	BX	0	10.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	198.0	0	BX	0	10.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	198.7	0	BX	0	10.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	199.4	0	BX	0	10.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	200.0	0	BX	0	10.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	200.7	0	BX	0	10.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	201.3	0	BX	0	10.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	202.0	0	BX	0	10.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	202.6	0	BX	0	10.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	203.3	0	BX	0	10.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	203.9	0	BX	0	10.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	204.6	0	BX	0	10.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	205.3	0	BX	0	10.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	205.9	0	BX	0	10.60	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	206.6	0	BX	0	10.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	207.2	0	BX	0	10.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	207.9	0	BX	0	10.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	208.5	0	BX	0	10.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	209.2	0	BX	0	10.44	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	209.8	0	BX	0	10.42	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	210.5	0	BX	0	10.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	211.2	0	BX	0	10.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	211.8	0	BX	0	10.39	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	212.5	0	BX	0	10.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	213.1	0	BX	0	10.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	213.8	0	BX	0	10.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	214.4	0	BX	0	10.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	215.1	0	BX	0	10.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	215.7	0	BX	0	10.19	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	216.4	0	BX	0	10.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	217.0	0	BX	0	10.17	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	217.7	0	BX	0	10.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	218.4	0	BX	0	10.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	219.0	0	BX	0	10.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	219.7	0	BX	0	10.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	220.3	0	BX	0	10.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	221.0	0	BX	0	10.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	221.6	0	BX	0	10.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	222.3	0	BX	0	10.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	222.9	0	BX	0	10.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	223.6	0	BX	0	10.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	224.2	0	BX	0	10.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	224.9	0	BX	0	10.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	225.5	0	BX	0	10.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	226.2	0	BX	0	10.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	226.9	0	BX	0	10.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	227.5	0	BX	0	10.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	228.2	0	BX	0	10.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	228.8	0	BX	0	10.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	229.5	0	BX	0	9.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	230.1	0	BX	0	9.95	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	230.8	0	BX	0	9.93	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	231.4	0	BX	0	9.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	232.1	0	BX	0	9.89	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	232.7	0	BX	0	9.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	233.4	0	BX	0	9.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	234.0	0	BX	0	9.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	234.7	0	BX	0	9.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	235.3	0	BX	0	9.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	236.0	0	BX	0	9.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	236.7	0	BX	0	9.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	237.3	0	BX	0	9.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	238.0	0	BX	0	9.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	238.6	0	BX	0	9.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	239.3	0	BX	0	9.74	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	239.9	0	BX	0	9.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	240.6	0	BX	0	9.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	241.2	0	BX	0	9.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	241.9	0	BX	0	9.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	242.5	0	BX	0	9.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	243.2	0	BX	0	9.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	243.8	0	BX	0	9.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	244.5	0	BX	0	9.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	245.1	0	BX	0	9.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	245.8	0	BX	0	9.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	246.4	0	BX	0	9.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	247.1	0	BX	0	9.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	247.7	0	BX	0	9.46	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	248.4	0	BX	0	9.42	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	249.1	0	BX	0	9.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	249.7	0	BX	0	9.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	250.4	0	BX	0	9.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	251.0	0	BX	0	9.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	251.7	0	BX	0	9.39	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	252.3	0	BX	0	9.39	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	253.0	0	BX	0	9.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	253.6	0	BX	0	9.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	254.3	0	BX	0	9.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	254.9	0	BX	0	9.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	255.6	0	BX	0	9.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	256.2	0	BX	0	9.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	256.9	0	BX	0	9.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	257.5	0	BX	0	9.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	258.2	0	BX	0	9.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	258.8	0	BX	0	9.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	259.5	0	BX	0	9.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	260.1	0	BX	0	9.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	260.8	0	BX	0	9.23	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	261.4	0	BX	0	9.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	262.1	0	BX	0	9.17	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	262.7	0	BX	0	9.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	263.4	0	BX	0	9.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	264.0	0	BX	0	9.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	264.7	0	BX	0	9.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	265.3	0	BX	0	9.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	266.0	0	BX	0	9.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	266.6	0	BX	0	9.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	267.3	0	BX	0	8.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	267.9	0	BX	0	8.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	268.6	0	BX	0	8.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	269.2	0	BX	0	8.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	269.9	0	BX	0	8.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	270.5	0	BX	0	8.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	271.2	0	BX	0	8.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	271.9	0	BX	0	8.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	272.5	0	BX	0	8.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	273.2	0	BX	0	8.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	273.8	0	BX	0	8.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	274.5	0	BX	0	8.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	275.1	0	BX	0	8.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	275.8	0	BX	0	8.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	276.4	0	BX	0	8.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	277.1	0	BX	0	8.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	277.7	0	BX	0	8.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	278.4	0	BX	0	8.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	279.0	0	BX	0	8.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	279.7	0	BX	0	8.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	280.3	0	BX	0	8.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	281.0	0	BX	0	8.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	281.6	0	BX	0	8.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	282.3	0	BX	0	8.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	282.9	0	BX	0	8.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	283.6	0	BX	0	8.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	284.2	0	BX	0	8.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	284.9	0	BX	0	8.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	285.5	0	BX	0	8.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	286.2	0	BX	0	8.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	286.8	0	BX	0	8.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	287.5	0	BX	0	8.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	288.1	0	BX	0	8.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	288.7	0	BX	0	8.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	289.4	0	BX	0	8.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	290.0	0	BX	0	8.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	290.7	0	BX	0	8.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	291.3	0	BX	0	8.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	292.0	0	BX	0	8.58	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	292.6	0	BX	0	8.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	293.3	0	BX	0	8.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	293.9	0	BX	0	8.44	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	294.6	0	BX	0	8.42	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	295.2	0	BX	0	8.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	295.9	0	BX	0	8.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	296.5	0	BX	0	8.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	297.2	0	BX	0	8.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	297.8	0	BX	0	8.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	298.5	0	BX	0	8.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	299.1	0	BX	0	8.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	299.8	0	BX	0	8.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	300.4	0	BX	0	8.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	301.1	0	BX	0	8.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	301.7	0	BX	0	8.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	302.4	0	BX	0	8.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	303.0	0	BX	0	8.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	303.7	0	BX	0	8.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	304.3	0	BX	0	8.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	305.0	0	BX	0	8.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	305.6	0	BX	0	8.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	306.3	0	BX	0	8.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	306.9	0	BX	0	8.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	307.6	0	BX	0	8.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	308.2	0	BX	0	8.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	308.9	0	BX	0	8.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	309.5	0	BX	0	8.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	310.2	0	BX	0	8.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	310.8	0	BX	0	8.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	311.5	0	BX	0	8.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	312.1	0	BX	0	8.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	312.7	0	BX	0	8.23	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	313.4	0	BX	0	8.22	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	314.0	0	BX	0	8.19	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	314.7	0	BX	0	8.19	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	315.3	0	BX	0	8.17	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	316.0	0	BX	0	8.17	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	316.6	0	BX	0	8.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	317.3	0	BX	0	8.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	317.9	0	BX	0	8.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	318.6	0	BX	0	8.12	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	319.2	0	BX	0	8.12	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	319.9	0	BX	0	8.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	320.5	0	BX	0	8.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	321.2	0	BX	0	8.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	321.8	0	BX	0	8.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	322.5	0	BX	0	8.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	323.1	0	BX	0	8.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	323.8	0	BX	0	8.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	324.4	0	BX	0	8.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	325.0	0	BX	0	8.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	325.7	0	BX	0	8.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	326.3	0	BX	0	8.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	327.0	0	BX	0	8.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	327.6	0	BX	0	8.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	328.3	0	BX	0	8.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	328.9	0	BX	0	8.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	329.6	0	BX	0	8.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	330.2	0	BX	0	8.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	330.9	0	BX	0	8.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	331.5	0	BX	0	8.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	332.2	0	BX	0	8.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	332.8	0	BX	0	8.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	333.5	0	BX	0	8.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	334.1	0	BX	0	7.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	334.7	0	BX	0	7.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	335.4	0	BX	0	7.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	336.0	0	BX	0	7.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	336.7	0	BX	0	7.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	337.3	0	BX	0	7.95	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	338.0	0	BX	0	7.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	338.6	0	BX	0	7.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	339.3	0	BX	0	7.89	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	339.9	0	BX	0	7.89	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	340.6	0	BX	0	7.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	341.2	0	BX	0	7.86	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	341.8	0	BX	0	7.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	342.5	0	BX	0	7.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	343.1	0	BX	0	7.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	343.8	0	BX	0	7.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	344.4	0	BX	0	7.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	345.1	0	BX	0	7.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	345.7	0	BX	0	7.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	346.4	0	BX	0	7.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	347.0	0	BX	0	7.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	347.7	0	BX	0	7.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	348.3	0	BX	0	7.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	348.9	0	BX	0	7.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	349.6	0	BX	0	7.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	350.2	0	BX	0	7.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	350.9	0	BX	0	7.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	351.5	0	BX	0	7.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	352.2	0	BX	0	7.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	352.8	0	BX	0	7.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	353.5	0	BX	0	7.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	354.1	0	BX	0	7.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	354.8	0	BX	0	7.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	355.4	0	BX	0	7.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	356.0	0	BX	0	7.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	356.7	0	BX	0	7.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	357.3	0	BX	0	7.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	358.0	0	BX	0	7.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	358.6	0	BX	0	7.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	359.3	0	BX	0	7.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	359.9	0	BX	0	7.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	360.6	0	BX	0	7.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	361.2	0	BX	0	7.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	361.8	0	BX	0	7.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	362.5	0	BX	0	7.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	363.1	0	BX	0	7.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	363.8	0	BX	0	7.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	364.4	0	BX	0	7.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	365.1	0	BX	0	7.58	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	365.7	0	BX	0	7.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	366.4	0	BX	0	7.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	367.0	0	BX	0	7.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	367.6	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	368.3	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	368.9	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	369.6	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	370.2	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	370.9	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	371.5	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	372.1	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	372.8	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	373.4	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	374.1	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	374.7	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	375.4	0	BX	0	7.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	376.0	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	376.7	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	377.3	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	377.9	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	378.6	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	379.2	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	379.9	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	380.5	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	381.2	0	BX	0	7.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	381.8	0	BX	0	7.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	382.4	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	383.1	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	383.7	0	BX	0	7.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	384.4	0	BX	0	7.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	385.0	0	BX	0	7.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	385.7	0	BX	0	7.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	386.3	0	BX	0	7.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	386.9	0	BX	0	7.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	387.6	0	BX	0	7.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	388.2	0	BX	0	7.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	388.9	0	BX	0	7.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	389.5	0	BX	0	7.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	390.1	0	BX	0	7.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	390.8	0	BX	0	7.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	391.4	0	BX	0	7.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	392.1	0	BX	0	7.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	392.7	0	BX	0	7.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	393.4	0	BX	0	7.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	394.0	0	BX	0	7.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	394.6	0	BX	0	7.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	395.3	0	BX	0	7.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	395.9	0	BX	0	7.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	396.6	0	BX	0	7.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	397.2	0	BX	0	7.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	397.9	0	BX	0	7.48	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	398.5	0	BX	0	7.48	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	399.1	0	BX	0	7.46	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	399.8	0	BX	0	7.46	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	400.4	0	BX	0	7.45	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	401.1	0	BX	0	7.43	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	401.7	0	BX	0	7.42	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	402.3	0	BX	0	7.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	403.0	0	BX	0	7.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	403.6	0	BX	0	7.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	404.3	0	BX	0	7.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	404.9	0	BX	0	7.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	405.6	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	406.2	0	BX	0	7.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	406.8	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	407.5	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	408.1	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	408.8	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	409.4	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	410.0	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	410.7	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	411.3	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	412.0	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	412.6	0	BX	0	7.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	413.2	0	BX	0	7.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	413.9	0	BX	0	7.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	414.5	0	BX	0	7.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	415.2	0	BX	0	7.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	415.8	0	BX	0	7.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	416.4	0	BX	0	7.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	417.1	0	BX	0	7.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	417.7	0	BX	0	7.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	418.4	0	BX	0	7.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	419.0	0	BX	0	7.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	419.6	0	BX	0	7.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	420.3	0	BX	0	7.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	420.9	0	BX	0	7.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	421.6	0	BX	0	7.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	422.2	0	BX	0	7.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	422.8	0	BX	0	7.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	423.5	0	BX	0	7.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	424.1	0	BX	0	7.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	424.8	0	BX	0	7.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	425.4	0	BX	0	7.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	426.0	0	BX	0	7.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	426.7	0	BX	0	7.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	427.3	0	BX	0	7.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	428.0	0	BX	0	7.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	428.6	0	BX	0	7.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	429.2	0	BX	0	7.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	429.9	0	BX	0	7.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	430.5	0	BX	0	7.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	431.2	0	BX	0	7.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	431.8	0	BX	0	7.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	432.4	0	BX	0	7.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	433.1	0	BX	0	7.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	433.7	0	BX	0	7.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	434.4	0	BX	0	7.22	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	435.0	0	BX	0	7.22	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	435.6	0	BX	0	7.22	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	436.3	0	BX	0	7.23	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	436.9	0	BX	0	7.22	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	437.6	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	438.2	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	438.8	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	439.5	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	440.1	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	440.8	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	441.4	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	442.0	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	442.7	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	443.3	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	443.9	0	BX	0	7.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	444.6	0	BX	0	7.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	445.2	0	BX	0	7.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	445.9	0	BX	0	7.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	446.5	0	BX	0	7.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	447.1	0	BX	0	7.19	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	447.8	0	BX	0	7.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	448.4	0	BX	0	7.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	449.1	0	BX	0	7.17	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	449.7	0	BX	0	7.17	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	450.3	0	BX	0	7.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	451.0	0	BX	0	7.17	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	451.6	0	BX	0	7.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	452.2	0	BX	0	7.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	452.9	0	BX	0	7.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	453.5	0	BX	0	7.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	454.2	0	BX	0	7.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	454.8	0	BX	0	7.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	455.4	0	BX	0	7.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	456.1	0	BX	0	7.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	456.7	0	BX	0	7.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	457.3	0	BX	0	7.12	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	458.0	0	BX	0	7.12	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	458.6	0	BX	0	7.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	459.3	0	BX	0	7.12	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	459.9	0	BX	0	7.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	460.5	0	BX	0	7.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	461.2	0	BX	0	7.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	461.8	0	BX	0	7.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	462.4	0	BX	0	7.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	463.1	0	BX	0	7.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	463.7	0	BX	0	7.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	464.4	0	BX	0	7.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	465.0	0	BX	0	7.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	465.6	0	BX	0	7.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	466.3	0	BX	0	7.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	466.9	0	BX	0	7.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	467.5	0	BX	0	7.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	468.2	0	BX	0	7.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	468.8	0	BX	0	7.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	469.5	0	BX	0	7.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	470.1	0	BX	0	7.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	470.7	0	BX	0	7.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	471.4	0	BX	0	7.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	472.0	0	BX	0	7.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	472.6	0	BX	0	7.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	473.3	0	BX	0	7.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	473.9	0	BX	0	7.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	474.5	0	BX	0	7.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	475.2	0	BX	0	7.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	475.8	0	BX	0	7.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	476.5	0	BX	0	7.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	477.1	0	BX	0	7.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	477.7	0	BX	0	7.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	478.4	0	BX	0	7.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	479.0	0	BX	0	7.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	479.6	0	BX	0	7.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	480.3	0	BX	0	7.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	480.9	0	BX	0	7.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	481.5	0	BX	0	7.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	482.2	0	BX	0	7.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	482.8	0	BX	0	7.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	483.4	0	BX	0	6.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	484.1	0	BX	0	6.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	484.7	0	BX	0	6.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	485.4	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	486.0	0	BX	0	6.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	486.6	0	BX	0	6.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	487.3	0	BX	0	6.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	487.9	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	488.5	0	BX	0	6.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	489.2	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	489.8	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	490.4	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	491.1	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	491.7	0	BX	0	6.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	492.3	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	493.0	0	BX	0	6.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	493.6	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	494.3	0	BX	0	6.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	494.9	0	BX	0	6.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	495.5	0	BX	0	6.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	496.2	0	BX	0	6.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	496.8	0	BX	0	6.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	497.4	0	BX	0	6.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	498.1	0	BX	0	6.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	498.7	0	BX	0	6.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	499.3	0	BX	0	6.95	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	500.0	0	BX	0	6.94	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	500.6	0	BX	0	6.94	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	501.2	0	BX	0	6.93	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	501.9	0	BX	0	6.93	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	502.5	0	BX	0	6.93	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	503.1	0	BX	0	6.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	503.8	0	BX	0	6.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	504.4	0	BX	0	6.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	505.0	0	BX	0	6.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	505.7	0	BX	0	6.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	506.3	0	BX	0	6.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	506.9	0	BX	0	6.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	507.6	0	BX	0	6.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	508.2	0	BX	0	6.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	508.8	0	BX	0	6.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	509.5	0	BX	0	6.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	510.1	0	BX	0	6.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	510.7	0	BX	0	6.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	511.4	0	BX	0	6.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	512.0	0	BX	0	6.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	512.6	0	BX	0	6.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	513.3	0	BX	0	6.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	513.9	0	BX	0	6.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	514.5	0	BX	0	6.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	515.2	0	BX	0	6.89	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	515.8	0	BX	0	6.89	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	516.4	0	BX	0	6.89	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	517.1	0	BX	0	6.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	517.7	0	BX	0	6.87	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	518.3	0	BX	0	6.86	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	519.0	0	BX	0	6.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	519.6	0	BX	0	6.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	520.2	0	BX	0	6.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	520.9	0	BX	0	6.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	521.5	0	BX	0	6.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	522.1	0	BX	0	6.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	522.8	0	BX	0	6.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	523.4	0	BX	0	6.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	524.0	0	BX	0	6.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	524.7	0	BX	0	6.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	525.3	0	BX	0	6.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	525.9	0	BX	0	6.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	526.6	0	BX	0	6.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	527.2	0	BX	0	6.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	527.8	0	BX	0	6.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	528.5	0	BX	0	6.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	529.1	0	BX	0	6.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	529.7	0	BX	0	6.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	530.4	0	BX	0	6.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	531.0	0	BX	0	6.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	531.6	0	BX	0	6.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	532.3	0	BX	0	6.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	532.9	0	BX	0	6.74	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	533.5	0	BX	0	6.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	534.2	0	BX	0	6.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	534.8	0	BX	0	6.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	535.4	0	BX	0	6.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	536.1	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	536.7	0	BX	0	6.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	537.3	0	BX	0	6.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	538.0	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	538.6	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	539.2	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	539.9	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	540.5	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	541.1	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	541.7	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	542.4	0	BX	0	6.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	543.0	0	BX	0	6.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	543.6	0	BX	0	6.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	544.3	0	BX	0	6.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	544.9	0	BX	0	6.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	545.5	0	BX	0	6.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	546.2	0	BX	0	6.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	546.8	0	BX	0	6.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	547.4	0	BX	0	6.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	548.1	0	BX	0	6.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	548.7	0	BX	0	6.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	549.3	0	BX	0	6.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	550.0	0	BX	0	6.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	550.6	0	BX	0	6.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	551.2	0	BX	0	6.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	551.8	0	BX	0	6.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	552.5	0	BX	0	6.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	553.1	0	BX	0	6.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	553.7	0	BX	0	6.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	554.4	0	BX	0	6.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	555.0	0	BX	0	6.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	555.6	0	BX	0	6.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	556.3	0	BX	0	6.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	556.9	0	BX	0	6.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	557.5	0	BX	0	6.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	558.2	0	BX	0	6.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	558.8	0	BX	0	6.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	559.4	0	BX	0	6.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	560.0	0	BX	0	6.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	560.7	0	BX	0	6.60	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	561.3	0	BX	0	6.58	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	561.9	0	BX	0	6.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	562.6	0	BX	0	6.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	563.2	0	BX	0	6.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	563.8	0	BX	0	6.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	564.5	0	BX	0	6.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	565.1	0	BX	0	6.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	565.7	0	BX	0	6.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	566.3	0	BX	0	6.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	567.0	0	BX	0	6.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	567.6	0	BX	0	6.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	568.2	0	BX	0	6.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	568.9	0	BX	0	6.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	569.5	0	BX	0	6.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	570.1	0	BX	0	6.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	570.8	0	BX	0	6.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	571.4	0	BX	0	6.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	572.0	0	BX	0	6.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	572.6	0	BX	0	6.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	573.3	0	BX	0	6.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	573.9	0	BX	0	6.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	574.5	0	BX	0	6.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	575.2	0	BX	0	6.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	575.8	0	BX	0	6.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	576.4	0	BX	0	6.49	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	577.0	0	BX	0	6.48	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	577.7	0	BX	0	6.48	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	578.3	0	BX	0	6.47	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	578.9	0	BX	0	6.46	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	579.6	0	BX	0	6.44	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	580.2	0	BX	0	6.43	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	580.8	0	BX	0	6.43	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	581.5	0	BX	0	6.43	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	582.1	0	BX	0	6.42	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	582.7	0	BX	0	6.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	583.3	0	BX	0	6.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	584.0	0	BX	0	6.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	584.6	0	BX	0	6.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	585.2	0	BX	0	6.40	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	585.9	0	BX	0	6.39	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	586.5	0	BX	0	6.39	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	587.1	0	BX	0	6.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	587.7	0	BX	0	6.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	588.4	0	BX	0	6.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	589.0	0	BX	0	6.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	589.6	0	BX	0	6.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	590.2	0	BX	0	6.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	590.9	0	BX	0	6.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	591.5	0	BX	0	6.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	592.1	0	BX	0	6.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	592.8	0	BX	0	6.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	593.4	0	BX	0	6.34	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	594.0	0	BX	0	6.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	594.6	0	BX	0	6.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	595.3	0	BX	0	6.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	595.9	0	BX	0	6.33	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	596.5	0	BX	0	6.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	597.2	0	BX	0	6.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	597.8	0	BX	0	6.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	598.4	0	BX	0	6.32	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	599.0	0	BX	0	6.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	599.7	0	BX	0	6.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	600.3	0	BX	0	6.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	600.9	0	BX	0	6.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	601.5	0	BX	0	6.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	602.2	0	BX	0	6.31	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	602.8	0	BX	0	6.30	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	603.4	0	BX	0	6.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	604.1	0	BX	0	6.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	604.7	0	BX	0	6.29	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	605.3	0	BX	0	6.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	605.9	0	BX	0	6.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	606.6	0	BX	0	6.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	607.2	0	BX	0	6.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	607.8	0	BX	0	6.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	608.4	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	609.1	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	609.7	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	610.3	0	BX	0	6.28	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	611.0	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	611.6	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	612.2	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	612.8	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	613.5	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	614.1	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	614.7	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	615.3	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	616.0	0	BX	0	6.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	616.6	0	BX	0	6.27	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	617.2	0	BX	0	6.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	617.8	0	BX	0	6.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	618.5	0	BX	0	6.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	619.1	0	BX	0	6.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	619.7	0	BX	0	6.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	620.3	0	BX	0	6.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	621.0	0	BX	0	6.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	621.6	0	BX	0	6.26	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	622.2	0	BX	0	6.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	622.9	0	BX	0	6.25	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	623.5	0	BX	0	6.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	624.1	0	BX	0	6.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	624.7	0	BX	0	6.24	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	625.4	0	BX	0	6.23	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	626.0	0	BX	0	6.22	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	626.6	0	BX	0	6.21	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	627.2	0	BX	0	6.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	627.9	0	BX	0	6.19	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	628.5	0	BX	0	6.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	629.1	0	BX	0	6.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	629.7	0	BX	0	6.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	630.4	0	BX	0	6.20	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	631.0	0	BX	0	6.19	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	631.6	0	BX	0	6.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	632.2	0	BX	0	6.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	632.9	0	BX	0	6.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	633.5	0	BX	0	6.18	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	634.1	0	BX	0	6.17	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	634.7	0	BX	0	6.16	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	635.4	0	BX	0	6.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	636.0	0	BX	0	6.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	636.6	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	637.2	0	BX	0	6.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	637.9	0	BX	0	6.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	638.5	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	639.1	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	639.7	0	BX	0	6.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	640.4	0	BX	0	6.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	641.0	0	BX	0	6.15	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	641.6	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	642.2	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	642.9	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	643.5	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	644.1	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	644.7	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	645.4	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	646.0	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	646.6	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	647.2	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	647.8	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	648.5	0	BX	0	6.14	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	649.1	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	649.7	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	650.3	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	651.0	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	651.6	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	652.2	0	BX	0	6.13	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	652.8	0	BX	0	6.12	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	653.5	0	BX	0	6.12	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	654.1	0	BX	0	6.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	654.7	0	BX	0	6.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	655.3	0	BX	0	6.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	656.0	0	BX	0	6.11	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	656.6	0	BX	0	6.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	657.2	0	BX	0	6.10	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	657.8	0	BX	0	6.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	658.5	0	BX	0	6.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	659.1	0	BX	0	6.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	659.7	0	BX	0	6.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	660.3	0	BX	0	6.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	660.9	0	BX	0	6.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	661.6	0	BX	0	6.09	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	662.2	0	BX	0	6.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	662.8	0	BX	0	6.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	663.4	0	BX	0	6.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	664.1	0	BX	0	6.08	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	664.7	0	BX	0	6.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	665.3	0	BX	0	6.07	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	665.9	0	BX	0	6.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	666.5	0	BX	0	6.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	667.2	0	BX	0	6.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	667.8	0	BX	0	6.06	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	668.4	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	669.0	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	669.7	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	670.3	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	670.9	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	671.5	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	672.2	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	672.8	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	673.4	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	674.0	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	674.6	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	675.3	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	675.9	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	676.5	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	677.1	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	677.7	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	678.4	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	679.0	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	679.6	0	BX	0	6.05	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	680.2	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	680.9	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	681.5	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	682.1	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	682.7	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	683.3	0	BX	0	6.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	684.0	0	BX	0	6.04	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	684.6	0	BX	0	6.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	685.2	0	BX	0	6.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	685.8	0	BX	0	6.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	686.5	0	BX	0	6.03	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	687.1	0	BX	0	6.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	687.7	0	BX	0	6.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	688.3	0	BX	0	6.02	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	688.9	0	BX	0	6.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	689.6	0	BX	0	6.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	690.2	0	BX	0	6.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	690.8	0	BX	0	6.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	691.4	0	BX	0	6.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	692.0	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	692.7	0	BX	0	6.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	693.3	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	693.9	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	694.5	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	695.1	0	BX	0	6.01	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	695.8	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	696.4	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	697.0	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	697.6	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	698.2	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	698.9	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	699.5	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	700.1	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	700.7	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	701.3	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	702.0	0	BX	0	6.00	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	702.6	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	703.2	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	703.8	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	704.4	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	705.1	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	705.7	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	706.3	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	706.9	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	707.5	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	708.2	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	708.8	0	BX	0	5.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	709.4	0	BX	0	5.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	710.0	0	BX	0	5.99	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	710.6	0	BX	0	5.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	711.3	0	BX	0	5.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	711.9	0	BX	0	5.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	712.5	0	BX	0	5.98	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	713.1	0	BX	0	5.97	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	713.7	0	BX	0	5.96	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	714.4	0	BX	0	5.95	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	715.0	0	BX	0	5.94	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	715.6	0	BX	0	5.95	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	716.2	0	BX	0	5.93	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	716.8	0	BX	0	5.92	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	717.5	0	BX	0	5.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	718.1	0	BX	0	5.91	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	718.7	0	BX	0	5.90	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	719.3	0	BX	0	5.89	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	719.9	0	BX	0	5.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	720.5	0	BX	0	5.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	721.2	0	BX	0	5.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	721.8	0	BX	0	5.88	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	722.4	0	BX	0	5.87	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	723.0	0	BX	0	5.87	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	723.6	0	BX	0	5.87	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	724.3	0	BX	0	5.86	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	724.9	0	BX	0	5.87	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	725.5	0	BX	0	5.86	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	726.1	0	BX	0	5.86	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	726.7	0	BX	0	5.86	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	727.4	0	BX	0	5.86	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	728.0	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	728.6	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	729.2	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	729.8	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	730.4	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	731.1	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	731.7	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	732.3	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	732.9	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	733.5	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	734.2	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	734.8	0	BX	0	5.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	735.4	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	736.0	0	BX	0	5.85	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	736.6	0	BX	0	5.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	737.2	0	BX	0	5.84	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	737.9	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	738.5	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	739.1	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	739.7	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	740.3	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	740.9	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	741.6	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	742.2	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	742.8	0	BX	0	5.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	743.4	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	744.0	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	744.6	0	BX	0	5.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	745.3	0	BX	0	5.83	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	745.9	0	BX	0	5.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	746.5	0	BX	0	5.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	747.1	0	BX	0	5.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	747.7	0	BX	0	5.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	748.3	0	BX	0	5.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	749.0	0	BX	0	5.82	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	749.6	0	BX	0	5.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	750.2	0	BX	0	5.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	750.8	0	BX	0	5.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	751.4	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	752.0	0	BX	0	5.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	752.7	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	753.3	0	BX	0	5.81	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	753.9	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	754.5	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	755.1	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	755.7	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	756.4	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	757.0	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	757.6	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	758.2	0	BX	0	5.80	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	758.8	0	BX	0	5.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	759.4	0	BX	0	5.78	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	760.1	0	BX	0	5.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	760.7	0	BX	0	5.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	761.3	0	BX	0	5.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	761.9	0	BX	0	5.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	762.5	0	BX	0	5.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	763.1	0	BX	0	5.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	763.8	0	BX	0	5.78	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	764.4	0	BX	0	5.79	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	765.0	0	BX	0	5.78	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	765.6	0	BX	0	5.78	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	766.2	0	BX	0	5.78	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	766.8	0	BX	0	5.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	767.4	0	BX	0	5.77	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	768.1	0	BX	0	5.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	768.7	0	BX	0	5.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	769.3	0	BX	0	5.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	769.9	0	BX	0	5.76	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	770.5	0	BX	0	5.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	771.1	0	BX	0	5.75	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	771.8	0	BX	0	5.74	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	772.4	0	BX	0	5.74	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	773.0	0	BX	0	5.74	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	773.6	0	BX	0	5.73	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	774.2	0	BX	0	5.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	774.8	0	BX	0	5.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	775.4	0	BX	0	5.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	776.1	0	BX	0	5.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	776.7	0	BX	0	5.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	777.3	0	BX	0	5.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	777.9	0	BX	0	5.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	778.5	0	BX	0	5.72	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	779.1	0	BX	0	5.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	779.7	0	BX	0	5.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	780.4	0	BX	0	5.71	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	781.0	0	BX	0	5.70	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	781.6	0	BX	0	5.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	782.2	0	BX	0	5.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	782.8	0	BX	0	5.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	783.4	0	BX	0	5.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	784.0	0	BX	0	5.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	784.7	0	BX	0	5.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	785.3	0	BX	0	5.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	785.9	0	BX	0	5.69	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	786.5	0	BX	0	5.68	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	787.1	0	BX	0	5.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	787.7	0	BX	0	5.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	788.3	0	BX	0	5.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	789.0	0	BX	0	5.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	789.6	0	BX	0	5.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	790.2	0	BX	0	5.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	790.8	0	BX	0	5.67	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	791.4	0	BX	0	5.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	792.0	0	BX	0	5.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	792.6	0	BX	0	5.66	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	793.2	0	BX	0	5.65	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	793.9	0	BX	0	5.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	794.5	0	BX	0	5.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	795.1	0	BX	0	5.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	795.7	0	BX	0	5.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	796.3	0	BX	0	5.64	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	796.9	0	BX	0	5.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	797.5	0	BX	0	5.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	798.2	0	BX	0	5.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	798.8	0	BX	0	5.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	799.4	0	BX	0	5.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	800.0	0	BX	0	5.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	800.6	0	BX	0	5.63	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	801.2	0	BX	0	5.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	801.8	0	BX	0	5.62	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	802.4	0	BX	0	5.61	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	803.1	0	BX	0	5.60	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	803.7	0	BX	0	5.60	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	804.3	0	BX	0	5.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	804.9	0	BX	0	5.59	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	805.5	0	BX	0	5.58	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	806.1	0	BX	0	5.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	806.7	0	BX	0	5.57	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	807.3	0	BX	0	5.56	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	808.0	0	BX	0	5.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	808.6	0	BX	0	5.55	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	809.2	0	BX	0	5.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	809.8	0	BX	0	5.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	810.4	0	BX	0	5.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	811.0	0	BX	0	5.54	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	811.6	0	BX	0	5.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	812.2	0	BX	0	5.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	812.9	0	BX	0	5.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	813.5	0	BX	0	5.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	814.1	0	BX	0	5.53	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	814.7	0	BX	0	5.52	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	815.3	0	BX	0	5.51	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	815.9	0	BX	0	5.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	816.5	0	BX	0	5.50	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	817.1	0	BX	0	5.48	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	817.7	0	BX	0	5.48	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	818.4	0	BX	0	5.47	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	819.0	0	BX	0	5.46	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	819.6	0	BX	0	5.46	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	820.2	0	BX	0	5.45	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	820.8	0	BX	0	5.43	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	821.4	0	BX	0	5.44	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	822.0	0	BX	0	5.43	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	822.6	0	BX	0	5.42	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	823.3	0	BX	0	5.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	823.9	0	BX	0	5.41	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	824.5	0	BX	0	5.39	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	825.1	0	BX	0	5.39	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	825.7	0	BX	0	5.39	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	826.3	0	BX	0	5.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	826.9	0	BX	0	5.38	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	827.5	0	BX	0	5.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	828.1	0	BX	0	5.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	828.8	0	BX	0	5.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	829.4	0	BX	0	5.37	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	830.0	0	BX	0	5.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	830.6	0	BX	0	5.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	831.2	0	BX	0	5.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	831.8	0	BX	0	5.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	832.4	0	BX	0	5.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	833.0	0	BX	0	5.36	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	833.6	0	BX	0	5.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	834.2	0	BX	0	5.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	834.9	0	BX	0	5.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	835.5	0	BX	0	5.35	0
@153___1997358	003	C	06/17/1997	23:13	141.0931	10.0481	0	836.1	0	BX	0	5.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	0.7	0	BX	0	30.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	1.3	0	BX	0	30.09	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	2.0	0	BX	0	29.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	2.7	0	BX	0	29.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	3.3	0	BX	0	29.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	4.0	0	BX	0	29.81	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	4.7	0	BX	0	29.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	5.4	0	BX	0	29.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	6.0	0	BX	0	29.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	6.7	0	BX	0	29.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	7.4	0	BX	0	29.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	8.0	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	8.7	0	BX	0	29.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	9.4	0	BX	0	29.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	10.0	0	BX	0	29.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	10.7	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	11.4	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	12.0	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	12.7	0	BX	0	29.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	13.4	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	14.0	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	14.7	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	15.4	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	16.0	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	16.7	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	17.4	0	BX	0	29.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	18.0	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	18.7	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	19.4	0	BX	0	29.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	20.1	0	BX	0	29.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	20.7	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	21.4	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	22.1	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	22.7	0	BX	0	29.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	23.4	0	BX	0	29.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	24.1	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	24.7	0	BX	0	29.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	25.4	0	BX	0	29.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	26.1	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	26.7	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	27.4	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	28.1	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	28.7	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	29.4	0	BX	0	29.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	30.1	0	BX	0	29.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	30.7	0	BX	0	29.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	31.4	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	32.1	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	32.7	0	BX	0	29.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	33.4	0	BX	0	29.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	34.1	0	BX	0	29.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	34.7	0	BX	0	29.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	35.4	0	BX	0	29.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	36.1	0	BX	0	29.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	36.7	0	BX	0	29.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	37.4	0	BX	0	29.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	38.1	0	BX	0	29.70	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	38.7	0	BX	0	29.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	39.4	0	BX	0	29.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	40.1	0	BX	0	29.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	40.7	0	BX	0	29.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	41.4	0	BX	0	29.53	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	42.1	0	BX	0	29.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	42.7	0	BX	0	29.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	43.4	0	BX	0	29.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	44.1	0	BX	0	29.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	44.7	0	BX	0	29.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	45.4	0	BX	0	29.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	46.1	0	BX	0	29.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	46.7	0	BX	0	28.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	47.4	0	BX	0	28.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	48.1	0	BX	0	28.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	48.7	0	BX	0	28.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	49.4	0	BX	0	28.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	50.1	0	BX	0	28.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	50.7	0	BX	0	28.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	51.4	0	BX	0	28.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	52.1	0	BX	0	28.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	52.7	0	BX	0	27.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	53.4	0	BX	0	27.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	54.0	0	BX	0	27.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	54.7	0	BX	0	27.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	55.4	0	BX	0	27.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	56.0	0	BX	0	27.50	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	56.7	0	BX	0	27.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	57.4	0	BX	0	27.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	58.0	0	BX	0	27.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	58.7	0	BX	0	27.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	59.4	0	BX	0	27.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	60.0	0	BX	0	27.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	60.7	0	BX	0	27.21	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	61.4	0	BX	0	27.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	62.0	0	BX	0	27.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	62.7	0	BX	0	27.01	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	63.4	0	BX	0	26.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	64.0	0	BX	0	26.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	64.7	0	BX	0	26.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	65.4	0	BX	0	26.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	66.0	0	BX	0	26.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	66.7	0	BX	0	26.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	67.4	0	BX	0	26.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	68.0	0	BX	0	26.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	68.7	0	BX	0	26.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	69.3	0	BX	0	26.71	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	70.0	0	BX	0	26.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	70.7	0	BX	0	26.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	71.3	0	BX	0	26.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	72.0	0	BX	0	26.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	72.7	0	BX	0	26.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	73.3	0	BX	0	26.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	74.0	0	BX	0	26.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	74.7	0	BX	0	26.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	75.3	0	BX	0	26.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	76.0	0	BX	0	26.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	76.6	0	BX	0	26.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	77.3	0	BX	0	25.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	78.0	0	BX	0	25.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	78.6	0	BX	0	25.81	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	79.3	0	BX	0	25.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	80.0	0	BX	0	25.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	80.6	0	BX	0	25.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	81.3	0	BX	0	25.21	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	82.0	0	BX	0	25.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	82.6	0	BX	0	25.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	83.3	0	BX	0	24.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	83.9	0	BX	0	24.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	84.6	0	BX	0	24.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	85.3	0	BX	0	24.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	85.9	0	BX	0	24.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	86.6	0	BX	0	24.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	87.3	0	BX	0	24.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	87.9	0	BX	0	24.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	88.6	0	BX	0	24.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	89.3	0	BX	0	24.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	89.9	0	BX	0	24.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	90.6	0	BX	0	24.01	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	91.2	0	BX	0	23.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	91.9	0	BX	0	23.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	92.6	0	BX	0	23.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	93.2	0	BX	0	23.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	93.9	0	BX	0	23.29	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	94.6	0	BX	0	23.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	95.2	0	BX	0	23.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	95.9	0	BX	0	22.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	96.5	0	BX	0	22.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	97.2	0	BX	0	22.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	97.9	0	BX	0	22.68	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	98.5	0	BX	0	22.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	99.2	0	BX	0	22.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	99.9	0	BX	0	22.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	100.5	0	BX	0	22.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	101.2	0	BX	0	22.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	101.8	0	BX	0	22.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	102.5	0	BX	0	21.80	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	103.2	0	BX	0	21.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	103.8	0	BX	0	21.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	104.5	0	BX	0	21.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	105.2	0	BX	0	21.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	105.8	0	BX	0	21.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	106.5	0	BX	0	21.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	107.1	0	BX	0	21.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	107.8	0	BX	0	21.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	108.5	0	BX	0	21.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	109.1	0	BX	0	21.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	109.8	0	BX	0	20.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	110.5	0	BX	0	20.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	111.1	0	BX	0	20.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	111.8	0	BX	0	20.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	112.4	0	BX	0	20.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	113.1	0	BX	0	20.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	113.8	0	BX	0	20.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	114.4	0	BX	0	20.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	115.1	0	BX	0	19.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	115.7	0	BX	0	19.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	116.4	0	BX	0	19.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	117.1	0	BX	0	19.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	117.7	0	BX	0	19.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	118.4	0	BX	0	19.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	119.0	0	BX	0	19.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	119.7	0	BX	0	19.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	120.4	0	BX	0	19.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	121.0	0	BX	0	19.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	121.7	0	BX	0	19.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	122.4	0	BX	0	19.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	123.0	0	BX	0	19.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	123.7	0	BX	0	19.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	124.3	0	BX	0	19.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	125.0	0	BX	0	19.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	125.7	0	BX	0	18.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	126.3	0	BX	0	18.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	127.0	0	BX	0	18.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	127.6	0	BX	0	18.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	128.3	0	BX	0	18.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	129.0	0	BX	0	18.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	129.6	0	BX	0	18.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	130.3	0	BX	0	18.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	130.9	0	BX	0	18.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	131.6	0	BX	0	18.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	132.3	0	BX	0	18.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	132.9	0	BX	0	18.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	133.6	0	BX	0	18.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	134.2	0	BX	0	18.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	134.9	0	BX	0	18.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	135.6	0	BX	0	18.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	136.2	0	BX	0	17.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	136.9	0	BX	0	17.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	137.5	0	BX	0	17.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	138.2	0	BX	0	17.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	138.9	0	BX	0	17.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	139.5	0	BX	0	17.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	140.2	0	BX	0	17.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	140.8	0	BX	0	16.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	141.5	0	BX	0	16.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	142.2	0	BX	0	16.80	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	142.8	0	BX	0	16.70	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	143.5	0	BX	0	16.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	144.1	0	BX	0	16.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	144.8	0	BX	0	16.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	145.5	0	BX	0	16.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	146.1	0	BX	0	16.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	146.8	0	BX	0	16.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	147.4	0	BX	0	15.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	148.1	0	BX	0	15.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	148.7	0	BX	0	15.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	149.4	0	BX	0	15.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	150.1	0	BX	0	15.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	150.7	0	BX	0	15.29	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	151.4	0	BX	0	14.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	152.0	0	BX	0	14.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	152.7	0	BX	0	14.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	153.4	0	BX	0	14.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	154.0	0	BX	0	14.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	154.7	0	BX	0	14.08	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	155.3	0	BX	0	13.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	156.0	0	BX	0	13.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	156.7	0	BX	0	13.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	157.3	0	BX	0	13.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	158.0	0	BX	0	13.68	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	158.6	0	BX	0	13.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	159.3	0	BX	0	13.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	159.9	0	BX	0	13.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	160.6	0	BX	0	13.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	161.3	0	BX	0	13.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	161.9	0	BX	0	13.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	162.6	0	BX	0	13.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	163.2	0	BX	0	13.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	163.9	0	BX	0	13.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	164.6	0	BX	0	13.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	165.2	0	BX	0	13.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	165.9	0	BX	0	13.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	166.5	0	BX	0	13.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	167.2	0	BX	0	13.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	167.8	0	BX	0	13.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	168.5	0	BX	0	13.26	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	169.2	0	BX	0	13.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	169.8	0	BX	0	13.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	170.5	0	BX	0	13.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	171.1	0	BX	0	13.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	171.8	0	BX	0	13.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	172.4	0	BX	0	13.03	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	173.1	0	BX	0	13.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	173.8	0	BX	0	13.01	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	174.4	0	BX	0	12.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	175.1	0	BX	0	12.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	175.7	0	BX	0	12.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	176.4	0	BX	0	12.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	177.0	0	BX	0	12.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	177.7	0	BX	0	12.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	178.4	0	BX	0	12.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	179.0	0	BX	0	12.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	179.7	0	BX	0	12.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	180.3	0	BX	0	12.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	181.0	0	BX	0	12.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	181.6	0	BX	0	12.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	182.3	0	BX	0	12.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	183.0	0	BX	0	12.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	183.6	0	BX	0	12.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	184.3	0	BX	0	12.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	184.9	0	BX	0	12.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	185.6	0	BX	0	12.26	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	186.2	0	BX	0	12.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	186.9	0	BX	0	12.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	187.6	0	BX	0	12.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	188.2	0	BX	0	12.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	188.9	0	BX	0	12.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	189.5	0	BX	0	12.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	190.2	0	BX	0	12.21	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	190.8	0	BX	0	12.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	191.5	0	BX	0	12.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	192.1	0	BX	0	12.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	192.8	0	BX	0	12.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	193.5	0	BX	0	12.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	194.1	0	BX	0	12.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	194.8	0	BX	0	12.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	195.4	0	BX	0	12.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	196.1	0	BX	0	12.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	196.7	0	BX	0	12.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	197.4	0	BX	0	12.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	198.0	0	BX	0	12.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	198.7	0	BX	0	12.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	199.4	0	BX	0	12.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	200.0	0	BX	0	12.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	200.7	0	BX	0	12.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	201.3	0	BX	0	12.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	202.0	0	BX	0	12.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	202.6	0	BX	0	12.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	203.3	0	BX	0	12.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	203.9	0	BX	0	12.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	204.6	0	BX	0	12.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	205.3	0	BX	0	12.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	205.9	0	BX	0	12.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	206.6	0	BX	0	11.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	207.2	0	BX	0	11.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	207.9	0	BX	0	11.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	208.5	0	BX	0	11.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	209.2	0	BX	0	11.68	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	209.8	0	BX	0	11.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	210.5	0	BX	0	11.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	211.2	0	BX	0	11.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	211.8	0	BX	0	11.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	212.5	0	BX	0	11.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	213.1	0	BX	0	11.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	213.8	0	BX	0	11.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	214.4	0	BX	0	11.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	215.1	0	BX	0	11.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	215.7	0	BX	0	11.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	216.4	0	BX	0	11.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	217.0	0	BX	0	11.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	217.7	0	BX	0	11.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	218.4	0	BX	0	11.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	219.0	0	BX	0	11.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	219.7	0	BX	0	11.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	220.3	0	BX	0	11.09	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	221.0	0	BX	0	11.08	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	221.6	0	BX	0	11.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	222.3	0	BX	0	11.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	222.9	0	BX	0	10.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	223.6	0	BX	0	10.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	224.2	0	BX	0	10.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	224.9	0	BX	0	10.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	225.5	0	BX	0	10.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	226.2	0	BX	0	10.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	226.9	0	BX	0	10.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	227.5	0	BX	0	10.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	228.2	0	BX	0	10.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	228.8	0	BX	0	10.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	229.5	0	BX	0	10.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	230.1	0	BX	0	10.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	230.8	0	BX	0	10.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	231.4	0	BX	0	10.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	232.1	0	BX	0	10.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	232.7	0	BX	0	10.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	233.4	0	BX	0	10.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	234.0	0	BX	0	10.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	234.7	0	BX	0	10.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	235.3	0	BX	0	10.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	236.0	0	BX	0	10.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	236.7	0	BX	0	10.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	237.3	0	BX	0	10.21	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	238.0	0	BX	0	10.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	238.6	0	BX	0	10.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	239.3	0	BX	0	10.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	239.9	0	BX	0	10.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	240.6	0	BX	0	10.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	241.2	0	BX	0	10.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	241.9	0	BX	0	10.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	242.5	0	BX	0	10.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	243.2	0	BX	0	10.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	243.8	0	BX	0	10.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	244.5	0	BX	0	10.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	245.1	0	BX	0	10.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	245.8	0	BX	0	9.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	246.4	0	BX	0	9.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	247.1	0	BX	0	9.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	247.7	0	BX	0	9.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	248.4	0	BX	0	9.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	249.1	0	BX	0	9.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	249.7	0	BX	0	9.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	250.4	0	BX	0	9.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	251.0	0	BX	0	9.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	251.7	0	BX	0	9.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	252.3	0	BX	0	9.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	253.0	0	BX	0	9.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	253.6	0	BX	0	9.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	254.3	0	BX	0	9.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	254.9	0	BX	0	9.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	255.6	0	BX	0	9.70	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	256.2	0	BX	0	9.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	256.9	0	BX	0	9.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	257.5	0	BX	0	9.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	258.2	0	BX	0	9.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	258.8	0	BX	0	9.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	259.5	0	BX	0	9.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	260.1	0	BX	0	9.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	260.8	0	BX	0	9.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	261.4	0	BX	0	9.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	262.1	0	BX	0	9.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	262.7	0	BX	0	9.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	263.4	0	BX	0	9.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	264.0	0	BX	0	9.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	264.7	0	BX	0	9.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	265.3	0	BX	0	9.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	266.0	0	BX	0	9.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	266.6	0	BX	0	9.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	267.3	0	BX	0	9.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	267.9	0	BX	0	9.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	268.6	0	BX	0	9.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	269.2	0	BX	0	9.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	269.9	0	BX	0	9.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	270.5	0	BX	0	9.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	271.2	0	BX	0	9.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	271.9	0	BX	0	9.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	272.5	0	BX	0	9.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	273.2	0	BX	0	9.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	273.8	0	BX	0	9.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	274.5	0	BX	0	9.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	275.1	0	BX	0	9.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	275.8	0	BX	0	9.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	276.4	0	BX	0	9.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	277.1	0	BX	0	9.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	277.7	0	BX	0	9.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	278.4	0	BX	0	9.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	279.0	0	BX	0	9.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	279.7	0	BX	0	9.29	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	280.3	0	BX	0	9.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	281.0	0	BX	0	9.26	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	281.6	0	BX	0	9.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	282.3	0	BX	0	9.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	282.9	0	BX	0	9.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	283.6	0	BX	0	9.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	284.2	0	BX	0	9.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	284.9	0	BX	0	9.21	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	285.5	0	BX	0	9.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	286.2	0	BX	0	9.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	286.8	0	BX	0	9.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	287.5	0	BX	0	9.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	288.1	0	BX	0	9.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	288.7	0	BX	0	9.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	289.4	0	BX	0	9.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	290.0	0	BX	0	9.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	290.7	0	BX	0	9.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	291.3	0	BX	0	9.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	292.0	0	BX	0	9.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	292.6	0	BX	0	9.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	293.3	0	BX	0	9.09	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	293.9	0	BX	0	9.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	294.6	0	BX	0	9.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	295.2	0	BX	0	9.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	295.9	0	BX	0	9.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	296.5	0	BX	0	9.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	297.2	0	BX	0	9.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	297.8	0	BX	0	9.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	298.5	0	BX	0	9.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	299.1	0	BX	0	9.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	299.8	0	BX	0	9.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	300.4	0	BX	0	9.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	301.1	0	BX	0	9.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	301.7	0	BX	0	9.01	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	302.4	0	BX	0	9.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	303.0	0	BX	0	8.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	303.7	0	BX	0	8.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	304.3	0	BX	0	8.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	305.0	0	BX	0	8.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	305.6	0	BX	0	8.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	306.3	0	BX	0	8.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	306.9	0	BX	0	8.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	307.6	0	BX	0	8.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	308.2	0	BX	0	8.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	308.9	0	BX	0	8.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	309.5	0	BX	0	8.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	310.2	0	BX	0	8.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	310.8	0	BX	0	8.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	311.5	0	BX	0	8.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	312.1	0	BX	0	8.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	312.7	0	BX	0	8.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	313.4	0	BX	0	8.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	314.0	0	BX	0	8.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	314.7	0	BX	0	8.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	315.3	0	BX	0	8.83	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	316.0	0	BX	0	8.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	316.6	0	BX	0	8.81	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	317.3	0	BX	0	8.81	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	317.9	0	BX	0	8.80	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	318.6	0	BX	0	8.80	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	319.2	0	BX	0	8.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	319.9	0	BX	0	8.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	320.5	0	BX	0	8.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	321.2	0	BX	0	8.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	321.8	0	BX	0	8.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	322.5	0	BX	0	8.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	323.1	0	BX	0	8.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	323.8	0	BX	0	8.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	324.4	0	BX	0	8.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	325.0	0	BX	0	8.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	325.7	0	BX	0	8.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	326.3	0	BX	0	8.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	327.0	0	BX	0	8.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	327.6	0	BX	0	8.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	328.3	0	BX	0	8.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	328.9	0	BX	0	8.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	329.6	0	BX	0	8.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	330.2	0	BX	0	8.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	330.9	0	BX	0	8.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	331.5	0	BX	0	8.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	332.2	0	BX	0	8.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	332.8	0	BX	0	8.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	333.5	0	BX	0	8.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	334.1	0	BX	0	8.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	334.7	0	BX	0	8.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	335.4	0	BX	0	8.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	336.0	0	BX	0	8.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	336.7	0	BX	0	8.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	337.3	0	BX	0	8.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	338.0	0	BX	0	8.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	338.6	0	BX	0	8.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	339.3	0	BX	0	8.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	339.9	0	BX	0	8.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	340.6	0	BX	0	8.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	341.2	0	BX	0	8.52	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	341.8	0	BX	0	8.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	342.5	0	BX	0	8.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	343.1	0	BX	0	8.50	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	343.8	0	BX	0	8.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	344.4	0	BX	0	8.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	345.1	0	BX	0	8.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	345.7	0	BX	0	8.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	346.4	0	BX	0	8.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	347.0	0	BX	0	8.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	347.7	0	BX	0	8.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	348.3	0	BX	0	8.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	348.9	0	BX	0	8.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	349.6	0	BX	0	8.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	350.2	0	BX	0	8.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	350.9	0	BX	0	8.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	351.5	0	BX	0	8.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	352.2	0	BX	0	8.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	352.8	0	BX	0	8.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	353.5	0	BX	0	8.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	354.1	0	BX	0	8.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	354.8	0	BX	0	8.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	355.4	0	BX	0	8.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	356.0	0	BX	0	8.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	356.7	0	BX	0	8.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	357.3	0	BX	0	8.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	358.0	0	BX	0	8.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	358.6	0	BX	0	8.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	359.3	0	BX	0	8.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	359.9	0	BX	0	8.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	360.6	0	BX	0	8.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	361.2	0	BX	0	8.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	361.8	0	BX	0	8.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	362.5	0	BX	0	8.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	363.1	0	BX	0	8.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	363.8	0	BX	0	8.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	364.4	0	BX	0	8.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	365.1	0	BX	0	8.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	365.7	0	BX	0	8.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	366.4	0	BX	0	8.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	367.0	0	BX	0	8.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	367.6	0	BX	0	8.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	368.3	0	BX	0	8.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	368.9	0	BX	0	8.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	369.6	0	BX	0	8.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	370.2	0	BX	0	8.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	370.9	0	BX	0	8.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	371.5	0	BX	0	8.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	372.1	0	BX	0	8.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	372.8	0	BX	0	8.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	373.4	0	BX	0	8.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	374.1	0	BX	0	8.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	374.7	0	BX	0	8.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	375.4	0	BX	0	8.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	376.0	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	376.7	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	377.3	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	377.9	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	378.6	0	BX	0	8.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	379.2	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	379.9	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	380.5	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	381.2	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	381.8	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	382.4	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	383.1	0	BX	0	8.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	383.7	0	BX	0	8.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	384.4	0	BX	0	8.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	385.0	0	BX	0	8.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	385.7	0	BX	0	8.09	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	386.3	0	BX	0	8.08	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	386.9	0	BX	0	8.08	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	387.6	0	BX	0	8.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	388.2	0	BX	0	8.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	388.9	0	BX	0	8.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	389.5	0	BX	0	8.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	390.1	0	BX	0	8.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	390.8	0	BX	0	8.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	391.4	0	BX	0	8.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	392.1	0	BX	0	8.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	392.7	0	BX	0	8.01	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	393.4	0	BX	0	8.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	394.0	0	BX	0	7.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	394.6	0	BX	0	7.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	395.3	0	BX	0	7.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	395.9	0	BX	0	7.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	396.6	0	BX	0	7.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	397.2	0	BX	0	7.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	397.9	0	BX	0	7.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	398.5	0	BX	0	7.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	399.1	0	BX	0	7.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	399.8	0	BX	0	7.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	400.4	0	BX	0	7.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	401.1	0	BX	0	7.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	401.7	0	BX	0	7.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	402.3	0	BX	0	7.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	403.0	0	BX	0	7.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	403.6	0	BX	0	7.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	404.3	0	BX	0	7.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	404.9	0	BX	0	7.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	405.6	0	BX	0	7.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	406.2	0	BX	0	7.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	406.8	0	BX	0	7.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	407.5	0	BX	0	7.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	408.1	0	BX	0	7.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	408.8	0	BX	0	7.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	409.4	0	BX	0	7.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	410.0	0	BX	0	7.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	410.7	0	BX	0	7.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	411.3	0	BX	0	7.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	412.0	0	BX	0	7.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	412.6	0	BX	0	7.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	413.2	0	BX	0	7.87	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	413.9	0	BX	0	7.87	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	414.5	0	BX	0	7.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	415.2	0	BX	0	7.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	415.8	0	BX	0	7.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	416.4	0	BX	0	7.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	417.1	0	BX	0	7.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	417.7	0	BX	0	7.83	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	418.4	0	BX	0	7.83	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	419.0	0	BX	0	7.83	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	419.6	0	BX	0	7.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	420.3	0	BX	0	7.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	420.9	0	BX	0	7.81	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	421.6	0	BX	0	7.81	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	422.2	0	BX	0	7.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	422.8	0	BX	0	7.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	423.5	0	BX	0	7.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	424.1	0	BX	0	7.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	424.8	0	BX	0	7.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	425.4	0	BX	0	7.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	426.0	0	BX	0	7.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	426.7	0	BX	0	7.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	427.3	0	BX	0	7.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	428.0	0	BX	0	7.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	428.6	0	BX	0	7.71	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	429.2	0	BX	0	7.70	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	429.9	0	BX	0	7.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	430.5	0	BX	0	7.68	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	431.2	0	BX	0	7.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	431.8	0	BX	0	7.68	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	432.4	0	BX	0	7.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	433.1	0	BX	0	7.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	433.7	0	BX	0	7.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	434.4	0	BX	0	7.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	435.0	0	BX	0	7.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	435.6	0	BX	0	7.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	436.3	0	BX	0	7.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	436.9	0	BX	0	7.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	437.6	0	BX	0	7.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	438.2	0	BX	0	7.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	438.8	0	BX	0	7.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	439.5	0	BX	0	7.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	440.1	0	BX	0	7.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	440.8	0	BX	0	7.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	441.4	0	BX	0	7.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	442.0	0	BX	0	7.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	442.7	0	BX	0	7.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	443.3	0	BX	0	7.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	443.9	0	BX	0	7.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	444.6	0	BX	0	7.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	445.2	0	BX	0	7.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	445.9	0	BX	0	7.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	446.5	0	BX	0	7.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	447.1	0	BX	0	7.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	447.8	0	BX	0	7.53	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	448.4	0	BX	0	7.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	449.1	0	BX	0	7.50	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	449.7	0	BX	0	7.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	450.3	0	BX	0	7.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	451.0	0	BX	0	7.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	451.6	0	BX	0	7.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	452.2	0	BX	0	7.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	452.9	0	BX	0	7.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	453.5	0	BX	0	7.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	454.2	0	BX	0	7.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	454.8	0	BX	0	7.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	455.4	0	BX	0	7.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	456.1	0	BX	0	7.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	456.7	0	BX	0	7.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	457.3	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	458.0	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	458.6	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	459.3	0	BX	0	7.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	459.9	0	BX	0	7.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	460.5	0	BX	0	7.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	461.2	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	461.8	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	462.4	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	463.1	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	463.7	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	464.4	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	465.0	0	BX	0	7.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	465.6	0	BX	0	7.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	466.3	0	BX	0	7.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	466.9	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	467.5	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	468.2	0	BX	0	7.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	468.8	0	BX	0	7.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	469.5	0	BX	0	7.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	470.1	0	BX	0	7.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	470.7	0	BX	0	7.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	471.4	0	BX	0	7.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	472.0	0	BX	0	7.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	472.6	0	BX	0	7.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	473.3	0	BX	0	7.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	473.9	0	BX	0	7.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	474.5	0	BX	0	7.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	475.2	0	BX	0	7.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	475.8	0	BX	0	7.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	476.5	0	BX	0	7.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	477.1	0	BX	0	7.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	477.7	0	BX	0	7.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	478.4	0	BX	0	7.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	479.0	0	BX	0	7.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	479.6	0	BX	0	7.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	480.3	0	BX	0	7.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	480.9	0	BX	0	7.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	481.5	0	BX	0	7.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	482.2	0	BX	0	7.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	482.8	0	BX	0	7.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	483.4	0	BX	0	7.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	484.1	0	BX	0	7.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	484.7	0	BX	0	7.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	485.4	0	BX	0	7.29	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	486.0	0	BX	0	7.29	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	486.6	0	BX	0	7.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	487.3	0	BX	0	7.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	487.9	0	BX	0	7.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	488.5	0	BX	0	7.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	489.2	0	BX	0	7.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	489.8	0	BX	0	7.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	490.4	0	BX	0	7.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	491.1	0	BX	0	7.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	491.7	0	BX	0	7.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	492.3	0	BX	0	7.27	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	493.0	0	BX	0	7.26	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	493.6	0	BX	0	7.26	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	494.3	0	BX	0	7.26	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	494.9	0	BX	0	7.26	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	495.5	0	BX	0	7.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	496.2	0	BX	0	7.25	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	496.8	0	BX	0	7.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	497.4	0	BX	0	7.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	498.1	0	BX	0	7.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	498.7	0	BX	0	7.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	499.3	0	BX	0	7.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	500.0	0	BX	0	7.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	500.6	0	BX	0	7.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	501.2	0	BX	0	7.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	501.9	0	BX	0	7.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	502.5	0	BX	0	7.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	503.1	0	BX	0	7.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	503.8	0	BX	0	7.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	504.4	0	BX	0	7.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	505.0	0	BX	0	7.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	505.7	0	BX	0	7.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	506.3	0	BX	0	7.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	506.9	0	BX	0	7.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	507.6	0	BX	0	7.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	508.2	0	BX	0	7.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	508.8	0	BX	0	7.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	509.5	0	BX	0	7.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	510.1	0	BX	0	7.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	510.7	0	BX	0	7.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	511.4	0	BX	0	7.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	512.0	0	BX	0	7.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	512.6	0	BX	0	7.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	513.3	0	BX	0	7.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	513.9	0	BX	0	7.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	514.5	0	BX	0	7.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	515.2	0	BX	0	7.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	515.8	0	BX	0	7.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	516.4	0	BX	0	7.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	517.1	0	BX	0	7.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	517.7	0	BX	0	7.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	518.3	0	BX	0	7.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	519.0	0	BX	0	7.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	519.6	0	BX	0	7.10	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	520.2	0	BX	0	7.09	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	520.9	0	BX	0	7.09	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	521.5	0	BX	0	7.08	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	522.1	0	BX	0	7.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	522.8	0	BX	0	7.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	523.4	0	BX	0	7.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	524.0	0	BX	0	7.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	524.7	0	BX	0	7.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	525.3	0	BX	0	7.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	525.9	0	BX	0	7.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	526.6	0	BX	0	7.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	527.2	0	BX	0	7.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	527.8	0	BX	0	7.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	528.5	0	BX	0	7.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	529.1	0	BX	0	7.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	529.7	0	BX	0	7.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	530.4	0	BX	0	7.03	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	531.0	0	BX	0	7.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	531.6	0	BX	0	7.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	532.3	0	BX	0	7.01	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	532.9	0	BX	0	7.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	533.5	0	BX	0	7.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	534.2	0	BX	0	7.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	534.8	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	535.4	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	536.1	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	536.7	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	537.3	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	538.0	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	538.6	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	539.2	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	539.9	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	540.5	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	541.1	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	541.7	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	542.4	0	BX	0	6.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	543.0	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	543.6	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	544.3	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	544.9	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	545.5	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	546.2	0	BX	0	6.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	546.8	0	BX	0	6.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	547.4	0	BX	0	6.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	548.1	0	BX	0	6.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	548.7	0	BX	0	6.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	549.3	0	BX	0	6.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	550.0	0	BX	0	6.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	550.6	0	BX	0	6.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	551.2	0	BX	0	6.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	551.8	0	BX	0	6.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	552.5	0	BX	0	6.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	553.1	0	BX	0	6.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	553.7	0	BX	0	6.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	554.4	0	BX	0	6.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	555.0	0	BX	0	6.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	555.6	0	BX	0	6.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	556.3	0	BX	0	6.87	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	556.9	0	BX	0	6.87	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	557.5	0	BX	0	6.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	558.2	0	BX	0	6.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	558.8	0	BX	0	6.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	559.4	0	BX	0	6.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	560.0	0	BX	0	6.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	560.7	0	BX	0	6.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	561.3	0	BX	0	6.83	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	561.9	0	BX	0	6.83	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	562.6	0	BX	0	6.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	563.2	0	BX	0	6.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	563.8	0	BX	0	6.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	564.5	0	BX	0	6.81	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	565.1	0	BX	0	6.81	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	565.7	0	BX	0	6.80	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	566.3	0	BX	0	6.80	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	567.0	0	BX	0	6.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	567.6	0	BX	0	6.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	568.2	0	BX	0	6.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	568.9	0	BX	0	6.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	569.5	0	BX	0	6.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	570.1	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	570.8	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	571.4	0	BX	0	6.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	572.0	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	572.6	0	BX	0	6.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	573.3	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	573.9	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	574.5	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	575.2	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	575.8	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	576.4	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	577.0	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	577.7	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	578.3	0	BX	0	6.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	578.9	0	BX	0	6.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	579.6	0	BX	0	6.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	580.2	0	BX	0	6.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	580.8	0	BX	0	6.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	581.5	0	BX	0	6.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	582.1	0	BX	0	6.74	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	582.7	0	BX	0	6.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	583.3	0	BX	0	6.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	584.0	0	BX	0	6.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	584.6	0	BX	0	6.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	585.2	0	BX	0	6.71	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	585.9	0	BX	0	6.71	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	586.5	0	BX	0	6.71	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	587.1	0	BX	0	6.71	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	587.7	0	BX	0	6.70	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	588.4	0	BX	0	6.70	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	589.0	0	BX	0	6.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	589.6	0	BX	0	6.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	590.2	0	BX	0	6.68	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	590.9	0	BX	0	6.68	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	591.5	0	BX	0	6.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	592.1	0	BX	0	6.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	592.8	0	BX	0	6.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	593.4	0	BX	0	6.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	594.0	0	BX	0	6.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	594.6	0	BX	0	6.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	595.3	0	BX	0	6.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	595.9	0	BX	0	6.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	596.5	0	BX	0	6.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	597.2	0	BX	0	6.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	597.8	0	BX	0	6.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	598.4	0	BX	0	6.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	599.0	0	BX	0	6.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	599.7	0	BX	0	6.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	600.3	0	BX	0	6.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	600.9	0	BX	0	6.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	601.5	0	BX	0	6.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	602.2	0	BX	0	6.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	602.8	0	BX	0	6.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	603.4	0	BX	0	6.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	604.1	0	BX	0	6.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	604.7	0	BX	0	6.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	605.3	0	BX	0	6.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	605.9	0	BX	0	6.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	606.6	0	BX	0	6.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	607.2	0	BX	0	6.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	607.8	0	BX	0	6.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	608.4	0	BX	0	6.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	609.1	0	BX	0	6.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	609.7	0	BX	0	6.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	610.3	0	BX	0	6.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	611.0	0	BX	0	6.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	611.6	0	BX	0	6.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	612.2	0	BX	0	6.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	612.8	0	BX	0	6.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	613.5	0	BX	0	6.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	614.1	0	BX	0	6.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	614.7	0	BX	0	6.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	615.3	0	BX	0	6.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	616.0	0	BX	0	6.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	616.6	0	BX	0	6.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	617.2	0	BX	0	6.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	617.8	0	BX	0	6.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	618.5	0	BX	0	6.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	619.1	0	BX	0	6.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	619.7	0	BX	0	6.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	620.3	0	BX	0	6.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	621.0	0	BX	0	6.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	621.6	0	BX	0	6.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	622.2	0	BX	0	6.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	622.9	0	BX	0	6.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	623.5	0	BX	0	6.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	624.1	0	BX	0	6.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	624.7	0	BX	0	6.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	625.4	0	BX	0	6.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	626.0	0	BX	0	6.53	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	626.6	0	BX	0	6.50	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	627.2	0	BX	0	6.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	627.9	0	BX	0	6.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	628.5	0	BX	0	6.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	629.1	0	BX	0	6.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	629.7	0	BX	0	6.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	630.4	0	BX	0	6.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	631.0	0	BX	0	6.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	631.6	0	BX	0	6.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	632.2	0	BX	0	6.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	632.9	0	BX	0	6.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	633.5	0	BX	0	6.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	634.1	0	BX	0	6.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	634.7	0	BX	0	6.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	635.4	0	BX	0	6.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	636.0	0	BX	0	6.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	636.6	0	BX	0	6.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	637.2	0	BX	0	6.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	637.9	0	BX	0	6.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	638.5	0	BX	0	6.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	639.1	0	BX	0	6.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	639.7	0	BX	0	6.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	640.4	0	BX	0	6.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	641.0	0	BX	0	6.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	641.6	0	BX	0	6.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	642.2	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	642.9	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	643.5	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	644.1	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	644.7	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	645.4	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	646.0	0	BX	0	6.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	646.6	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	647.2	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	647.8	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	648.5	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	649.1	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	649.7	0	BX	0	6.40	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	650.3	0	BX	0	6.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	651.0	0	BX	0	6.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	651.6	0	BX	0	6.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	652.2	0	BX	0	6.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	652.8	0	BX	0	6.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	653.5	0	BX	0	6.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	654.1	0	BX	0	6.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	654.7	0	BX	0	6.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	655.3	0	BX	0	6.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	656.0	0	BX	0	6.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	656.6	0	BX	0	6.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	657.2	0	BX	0	6.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	657.8	0	BX	0	6.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	658.5	0	BX	0	6.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	659.1	0	BX	0	6.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	659.7	0	BX	0	6.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	660.3	0	BX	0	6.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	660.9	0	BX	0	6.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	661.6	0	BX	0	6.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	662.2	0	BX	0	6.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	662.8	0	BX	0	6.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	663.4	0	BX	0	6.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	664.1	0	BX	0	6.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	664.7	0	BX	0	6.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	665.3	0	BX	0	6.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	665.9	0	BX	0	6.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	666.5	0	BX	0	6.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	667.2	0	BX	0	6.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	667.8	0	BX	0	6.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	668.4	0	BX	0	6.32	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	669.0	0	BX	0	6.31	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	669.7	0	BX	0	6.30	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	670.3	0	BX	0	6.28	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	670.9	0	BX	0	6.26	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	671.5	0	BX	0	6.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	672.2	0	BX	0	6.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	672.8	0	BX	0	6.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	673.4	0	BX	0	6.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	674.0	0	BX	0	6.24	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	674.6	0	BX	0	6.23	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	675.3	0	BX	0	6.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	675.9	0	BX	0	6.22	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	676.5	0	BX	0	6.21	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	677.1	0	BX	0	6.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	677.7	0	BX	0	6.21	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	678.4	0	BX	0	6.20	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	679.0	0	BX	0	6.19	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	679.6	0	BX	0	6.18	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	680.2	0	BX	0	6.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	680.9	0	BX	0	6.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	681.5	0	BX	0	6.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	682.1	0	BX	0	6.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	682.7	0	BX	0	6.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	683.3	0	BX	0	6.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	684.0	0	BX	0	6.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	684.6	0	BX	0	6.17	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	685.2	0	BX	0	6.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	685.8	0	BX	0	6.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	686.5	0	BX	0	6.16	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	687.1	0	BX	0	6.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	687.7	0	BX	0	6.15	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	688.3	0	BX	0	6.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	688.9	0	BX	0	6.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	689.6	0	BX	0	6.14	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	690.2	0	BX	0	6.13	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	690.8	0	BX	0	6.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	691.4	0	BX	0	6.12	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	692.0	0	BX	0	6.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	692.7	0	BX	0	6.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	693.3	0	BX	0	6.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	693.9	0	BX	0	6.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	694.5	0	BX	0	6.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	695.1	0	BX	0	6.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	695.8	0	BX	0	6.11	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	696.4	0	BX	0	6.09	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	697.0	0	BX	0	6.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	697.6	0	BX	0	6.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	698.2	0	BX	0	6.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	698.9	0	BX	0	6.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	699.5	0	BX	0	6.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	700.1	0	BX	0	6.07	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	700.7	0	BX	0	6.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	701.3	0	BX	0	6.06	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	702.0	0	BX	0	6.05	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	702.6	0	BX	0	6.04	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	703.2	0	BX	0	6.03	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	703.8	0	BX	0	6.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	704.4	0	BX	0	6.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	705.1	0	BX	0	6.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	705.7	0	BX	0	6.02	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	706.3	0	BX	0	6.01	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	706.9	0	BX	0	6.00	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	707.5	0	BX	0	5.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	708.2	0	BX	0	5.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	708.8	0	BX	0	5.99	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	709.4	0	BX	0	5.98	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	710.0	0	BX	0	5.97	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	710.6	0	BX	0	5.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	711.3	0	BX	0	5.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	711.9	0	BX	0	5.96	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	712.5	0	BX	0	5.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	713.1	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	713.7	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	714.4	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	715.0	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	715.6	0	BX	0	5.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	716.2	0	BX	0	5.95	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	716.8	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	717.5	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	718.1	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	718.7	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	719.3	0	BX	0	5.94	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	719.9	0	BX	0	5.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	720.5	0	BX	0	5.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	721.2	0	BX	0	5.93	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	721.8	0	BX	0	5.92	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	722.4	0	BX	0	5.91	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	723.0	0	BX	0	5.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	723.6	0	BX	0	5.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	724.3	0	BX	0	5.90	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	724.9	0	BX	0	5.89	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	725.5	0	BX	0	5.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	726.1	0	BX	0	5.88	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	726.7	0	BX	0	5.87	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	727.4	0	BX	0	5.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	728.0	0	BX	0	5.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	728.6	0	BX	0	5.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	729.2	0	BX	0	5.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	729.8	0	BX	0	5.86	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	730.4	0	BX	0	5.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	731.1	0	BX	0	5.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	731.7	0	BX	0	5.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	732.3	0	BX	0	5.85	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	732.9	0	BX	0	5.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	733.5	0	BX	0	5.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	734.2	0	BX	0	5.84	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	734.8	0	BX	0	5.83	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	735.4	0	BX	0	5.83	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	736.0	0	BX	0	5.82	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	736.6	0	BX	0	5.80	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	737.2	0	BX	0	5.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	737.9	0	BX	0	5.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	738.5	0	BX	0	5.79	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	739.1	0	BX	0	5.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	739.7	0	BX	0	5.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	740.3	0	BX	0	5.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	740.9	0	BX	0	5.78	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	741.6	0	BX	0	5.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	742.2	0	BX	0	5.77	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	742.8	0	BX	0	5.76	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	743.4	0	BX	0	5.75	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	744.0	0	BX	0	5.73	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	744.6	0	BX	0	5.72	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	745.3	0	BX	0	5.70	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	745.9	0	BX	0	5.69	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	746.5	0	BX	0	5.68	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	747.1	0	BX	0	5.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	747.7	0	BX	0	5.67	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	748.3	0	BX	0	5.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	749.0	0	BX	0	5.66	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	749.6	0	BX	0	5.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	750.2	0	BX	0	5.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	750.8	0	BX	0	5.65	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	751.4	0	BX	0	5.64	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	752.0	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	752.7	0	BX	0	5.63	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	753.3	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	753.9	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	754.5	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	755.1	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	755.7	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	756.4	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	757.0	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	757.6	0	BX	0	5.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	758.2	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	758.8	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	759.4	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	760.1	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	760.7	0	BX	0	5.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	761.3	0	BX	0	5.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	761.9	0	BX	0	5.62	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	762.5	0	BX	0	5.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	763.1	0	BX	0	5.61	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	763.8	0	BX	0	5.60	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	764.4	0	BX	0	5.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	765.0	0	BX	0	5.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	765.6	0	BX	0	5.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	766.2	0	BX	0	5.59	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	766.8	0	BX	0	5.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	767.4	0	BX	0	5.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	768.1	0	BX	0	5.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	768.7	0	BX	0	5.58	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	769.3	0	BX	0	5.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	769.9	0	BX	0	5.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	770.5	0	BX	0	5.57	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	771.1	0	BX	0	5.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	771.8	0	BX	0	5.56	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	772.4	0	BX	0	5.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	773.0	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	773.6	0	BX	0	5.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	774.2	0	BX	0	5.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	774.8	0	BX	0	5.55	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	775.4	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	776.1	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	776.7	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	777.3	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	777.9	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	778.5	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	779.1	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	779.7	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	780.4	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	781.0	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	781.6	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	782.2	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	782.8	0	BX	0	5.53	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	783.4	0	BX	0	5.54	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	784.0	0	BX	0	5.53	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	784.7	0	BX	0	5.53	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	785.3	0	BX	0	5.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	785.9	0	BX	0	5.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	786.5	0	BX	0	5.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	787.1	0	BX	0	5.51	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	787.7	0	BX	0	5.50	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	788.3	0	BX	0	5.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	789.0	0	BX	0	5.49	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	789.6	0	BX	0	5.48	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	790.2	0	BX	0	5.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	790.8	0	BX	0	5.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	791.4	0	BX	0	5.47	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	792.0	0	BX	0	5.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	792.6	0	BX	0	5.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	793.2	0	BX	0	5.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	793.9	0	BX	0	5.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	794.5	0	BX	0	5.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	795.1	0	BX	0	5.46	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	795.7	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	796.3	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	796.9	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	797.5	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	798.2	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	798.8	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	799.4	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	800.0	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	800.6	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	801.2	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	801.8	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	802.4	0	BX	0	5.45	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	803.1	0	BX	0	5.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	803.7	0	BX	0	5.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	804.3	0	BX	0	5.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	804.9	0	BX	0	5.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	805.5	0	BX	0	5.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	806.1	0	BX	0	5.44	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	806.7	0	BX	0	5.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	807.3	0	BX	0	5.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	808.0	0	BX	0	5.43	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	808.6	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	809.2	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	809.8	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	810.4	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	811.0	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	811.6	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	812.2	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	812.9	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	813.5	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	814.1	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	814.7	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	815.3	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	815.9	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	816.5	0	BX	0	5.42	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	817.1	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	817.7	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	818.4	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	819.0	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	819.6	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	820.2	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	820.8	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	821.4	0	BX	0	5.41	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	822.0	0	BX	0	5.39	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	822.6	0	BX	0	5.38	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	823.3	0	BX	0	5.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	823.9	0	BX	0	5.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	824.5	0	BX	0	5.37	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	825.1	0	BX	0	5.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	825.7	0	BX	0	5.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	826.3	0	BX	0	5.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	826.9	0	BX	0	5.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	827.5	0	BX	0	5.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	828.1	0	BX	0	5.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	828.8	0	BX	0	5.36	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	829.4	0	BX	0	5.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	830.0	0	BX	0	5.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	830.6	0	BX	0	5.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	831.2	0	BX	0	5.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	831.8	0	BX	0	5.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	832.4	0	BX	0	5.35	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	833.0	0	BX	0	5.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	833.6	0	BX	0	5.34	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	834.2	0	BX	0	5.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	834.9	0	BX	0	5.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	835.5	0	BX	0	5.33	0
@153___1997358	004	C	06/18/1997	04:52	142.1000	10.7800	0	836.1	0	BX	0	5.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	0.7	0	BX	4	29.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	1.3	0	BX	4	30.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	2.0	0	BX	4	30.03	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	2.7	0	BX	4	30.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	3.3	0	BX	4	30.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	4.0	0	BX	4	30.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	4.7	0	BX	4	30.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	5.4	0	BX	4	30.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	6.0	0	BX	4	30.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	6.7	0	BX	4	30.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	7.4	0	BX	4	29.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	8.0	0	BX	4	29.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	8.7	0	BX	4	29.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	9.4	0	BX	4	29.98	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	10.0	0	BX	4	29.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	10.7	0	BX	4	29.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	11.4	0	BX	4	29.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	12.0	0	BX	4	29.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	12.7	0	BX	4	29.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	13.4	0	BX	4	29.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	14.0	0	BX	4	29.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	14.7	0	BX	4	29.87	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	15.4	0	BX	4	29.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	16.0	0	BX	4	29.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	16.7	0	BX	4	29.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	17.4	0	BX	4	29.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	18.0	0	BX	4	29.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	18.7	0	BX	4	29.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	19.4	0	BX	4	29.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	20.1	0	BX	4	29.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	20.7	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	21.4	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	22.1	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	22.7	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	23.4	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	24.1	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	24.7	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	25.4	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	26.1	0	BX	4	29.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	26.7	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	27.4	0	BX	4	29.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	28.1	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	28.7	0	BX	4	29.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	29.4	0	BX	4	29.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	30.1	0	BX	4	29.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	30.7	0	BX	4	29.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	31.4	0	BX	4	29.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	32.1	0	BX	4	29.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	32.7	0	BX	4	29.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	33.4	0	BX	4	29.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	34.1	0	BX	4	29.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	34.7	0	BX	4	29.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	35.4	0	BX	4	29.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	36.1	0	BX	4	29.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	36.7	0	BX	4	29.35	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	37.4	0	BX	4	29.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	38.1	0	BX	4	29.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	38.7	0	BX	4	29.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	39.4	0	BX	4	29.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	40.1	0	BX	4	29.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	40.7	0	BX	4	29.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	41.4	0	BX	4	29.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	42.1	0	BX	4	29.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	42.7	0	BX	4	29.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	43.4	0	BX	4	29.24	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	44.1	0	BX	4	29.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	44.7	0	BX	4	29.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	45.4	0	BX	4	29.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	46.1	0	BX	4	29.16	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	46.7	0	BX	4	29.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	47.4	0	BX	4	29.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	48.1	0	BX	4	29.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	48.7	0	BX	4	29.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	49.4	0	BX	4	29.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	50.1	0	BX	4	29.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	50.7	0	BX	4	29.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	51.4	0	BX	4	29.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	52.1	0	BX	4	29.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	52.7	0	BX	4	28.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	53.4	0	BX	4	28.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	54.0	0	BX	4	28.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	54.7	0	BX	4	28.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	55.4	0	BX	4	28.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	56.0	0	BX	4	28.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	56.7	0	BX	4	28.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	57.4	0	BX	4	28.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	58.0	0	BX	4	28.62	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	58.7	0	BX	4	28.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	59.4	0	BX	4	28.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	60.0	0	BX	4	28.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	60.7	0	BX	4	28.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	61.4	0	BX	4	28.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	62.0	0	BX	4	28.38	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	62.7	0	BX	4	28.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	63.4	0	BX	4	28.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	64.0	0	BX	4	28.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	64.7	0	BX	4	28.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	65.4	0	BX	4	28.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	66.0	0	BX	4	28.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	66.7	0	BX	4	28.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	67.4	0	BX	4	28.19	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	68.0	0	BX	4	28.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	68.7	0	BX	4	28.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	69.3	0	BX	4	28.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	70.0	0	BX	4	28.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	70.7	0	BX	4	28.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	71.3	0	BX	4	28.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	72.0	0	BX	4	27.87	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	72.7	0	BX	4	27.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	73.3	0	BX	4	27.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	74.0	0	BX	4	27.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	74.7	0	BX	4	27.62	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	75.3	0	BX	4	27.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	76.0	0	BX	4	27.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	76.6	0	BX	4	27.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	77.3	0	BX	4	27.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	78.0	0	BX	4	27.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	78.6	0	BX	4	27.35	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	79.3	0	BX	4	27.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	80.0	0	BX	4	27.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	80.6	0	BX	4	27.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	81.3	0	BX	4	27.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	82.0	0	BX	4	27.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	82.6	0	BX	4	26.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	83.3	0	BX	4	26.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	83.9	0	BX	4	26.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	84.6	0	BX	4	26.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	85.3	0	BX	4	26.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	85.9	0	BX	4	26.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	86.6	0	BX	4	26.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	87.3	0	BX	4	26.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	87.9	0	BX	4	25.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	88.6	0	BX	4	25.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	89.3	0	BX	4	25.43	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	89.9	0	BX	4	25.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	90.6	0	BX	4	25.19	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	91.2	0	BX	4	24.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	91.9	0	BX	4	24.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	92.6	0	BX	4	24.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	93.2	0	BX	4	24.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	93.9	0	BX	4	24.50	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	94.6	0	BX	4	24.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	95.2	0	BX	4	24.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	95.9	0	BX	4	24.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	96.5	0	BX	4	24.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	97.2	0	BX	4	24.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	97.9	0	BX	4	23.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	98.5	0	BX	4	23.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	99.2	0	BX	4	23.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	99.9	0	BX	4	23.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	100.5	0	BX	4	23.87	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	101.2	0	BX	4	23.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	101.8	0	BX	4	23.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	102.5	0	BX	4	23.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	103.2	0	BX	4	23.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	103.8	0	BX	4	23.78	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	104.5	0	BX	4	23.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	105.2	0	BX	4	23.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	105.8	0	BX	4	23.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	106.5	0	BX	4	23.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	107.1	0	BX	4	23.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	107.8	0	BX	4	23.55	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	108.5	0	BX	4	23.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	109.1	0	BX	4	23.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	109.8	0	BX	4	23.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	110.5	0	BX	4	23.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	111.1	0	BX	4	23.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	111.8	0	BX	4	23.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	112.4	0	BX	4	23.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	113.1	0	BX	4	22.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	113.8	0	BX	4	22.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	114.4	0	BX	4	22.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	115.1	0	BX	4	22.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	115.7	0	BX	4	22.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	116.4	0	BX	4	22.42	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	117.1	0	BX	4	22.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	117.7	0	BX	4	22.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	118.4	0	BX	4	22.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	119.0	0	BX	4	22.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	119.7	0	BX	4	22.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	120.4	0	BX	4	22.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	121.0	0	BX	4	21.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	121.7	0	BX	4	21.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	122.4	0	BX	4	21.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	123.0	0	BX	4	21.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	123.7	0	BX	4	21.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	124.3	0	BX	4	21.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	125.0	0	BX	4	21.55	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	125.7	0	BX	4	21.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	126.3	0	BX	4	21.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	127.0	0	BX	4	21.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	127.6	0	BX	4	21.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	128.3	0	BX	4	21.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	129.0	0	BX	4	21.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	129.6	0	BX	4	21.15	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	130.3	0	BX	4	20.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	130.9	0	BX	4	20.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	131.6	0	BX	4	20.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	132.3	0	BX	4	20.55	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	132.9	0	BX	4	20.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	133.6	0	BX	4	20.42	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	134.2	0	BX	4	20.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	134.9	0	BX	4	20.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	135.6	0	BX	4	20.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	136.2	0	BX	4	20.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	136.9	0	BX	4	20.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	137.5	0	BX	4	20.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	138.2	0	BX	4	20.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	138.9	0	BX	4	20.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	139.5	0	BX	4	20.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	140.2	0	BX	4	20.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	140.8	0	BX	4	19.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	141.5	0	BX	4	19.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	142.2	0	BX	4	19.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	142.8	0	BX	4	19.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	143.5	0	BX	4	19.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	144.1	0	BX	4	19.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	144.8	0	BX	4	19.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	145.5	0	BX	4	19.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	146.1	0	BX	4	19.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	146.8	0	BX	4	19.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	147.4	0	BX	4	18.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	148.1	0	BX	4	18.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	148.7	0	BX	4	18.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	149.4	0	BX	4	18.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	150.1	0	BX	4	18.50	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	150.7	0	BX	4	18.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	151.4	0	BX	4	18.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	152.0	0	BX	4	18.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	152.7	0	BX	4	18.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	153.4	0	BX	4	18.24	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	154.0	0	BX	4	18.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	154.7	0	BX	4	18.15	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	155.3	0	BX	4	18.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	156.0	0	BX	4	17.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	156.7	0	BX	4	17.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	157.3	0	BX	4	17.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	158.0	0	BX	4	17.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	158.6	0	BX	4	17.43	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	159.3	0	BX	4	17.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	159.9	0	BX	4	17.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	160.6	0	BX	4	16.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	161.3	0	BX	4	16.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	161.9	0	BX	4	16.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	162.6	0	BX	4	16.62	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	163.2	0	BX	4	16.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	163.9	0	BX	4	16.55	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	164.6	0	BX	4	16.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	165.2	0	BX	4	16.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	165.9	0	BX	4	16.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	166.5	0	BX	4	16.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	167.2	0	BX	4	15.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	167.8	0	BX	4	15.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	168.5	0	BX	4	15.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	169.2	0	BX	4	15.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	169.8	0	BX	4	15.65	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	170.5	0	BX	4	15.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	171.1	0	BX	4	15.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	171.8	0	BX	4	15.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	172.4	0	BX	4	15.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	173.1	0	BX	4	15.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	173.8	0	BX	4	15.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	174.4	0	BX	4	14.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	175.1	0	BX	4	14.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	175.7	0	BX	4	14.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	176.4	0	BX	4	14.24	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	177.0	0	BX	4	14.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	177.7	0	BX	4	14.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	178.4	0	BX	4	14.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	179.0	0	BX	4	14.16	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	179.7	0	BX	4	14.15	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	180.3	0	BX	4	14.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	181.0	0	BX	4	14.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	181.6	0	BX	4	14.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	182.3	0	BX	4	14.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	183.0	0	BX	4	14.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	183.6	0	BX	4	14.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	184.3	0	BX	4	14.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	184.9	0	BX	4	14.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	185.6	0	BX	4	14.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	186.2	0	BX	4	14.03	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	186.9	0	BX	4	14.03	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	187.6	0	BX	4	14.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	188.2	0	BX	4	14.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	188.9	0	BX	4	14.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	189.5	0	BX	4	14.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	190.2	0	BX	4	13.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	190.8	0	BX	4	13.98	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	191.5	0	BX	4	13.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	192.1	0	BX	4	13.95	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	192.8	0	BX	4	13.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	193.5	0	BX	4	13.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	194.1	0	BX	4	13.87	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	194.8	0	BX	4	13.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	195.4	0	BX	4	13.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	196.1	0	BX	4	13.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	196.7	0	BX	4	13.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	197.4	0	BX	4	13.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	198.0	0	BX	4	13.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	198.7	0	BX	4	13.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	199.4	0	BX	4	13.43	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	200.0	0	BX	4	13.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	200.7	0	BX	4	13.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	201.3	0	BX	4	13.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	202.0	0	BX	4	13.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	202.6	0	BX	4	13.38	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	203.3	0	BX	4	13.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	203.9	0	BX	4	13.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	204.6	0	BX	4	13.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	205.3	0	BX	4	13.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	205.9	0	BX	4	13.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	206.6	0	BX	4	13.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	207.2	0	BX	4	12.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	207.9	0	BX	4	12.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	208.5	0	BX	4	12.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	209.2	0	BX	4	12.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	209.8	0	BX	4	12.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	210.5	0	BX	4	12.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	211.2	0	BX	4	12.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	211.8	0	BX	4	12.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	212.5	0	BX	4	12.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	213.1	0	BX	4	12.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	213.8	0	BX	4	12.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	214.4	0	BX	4	12.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	215.1	0	BX	4	12.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	215.7	0	BX	4	12.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	216.4	0	BX	4	12.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	217.0	0	BX	4	12.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	217.7	0	BX	4	12.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	218.4	0	BX	4	12.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	219.0	0	BX	4	12.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	219.7	0	BX	4	12.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	220.3	0	BX	4	12.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	221.0	0	BX	4	11.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	221.6	0	BX	4	11.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	222.3	0	BX	4	11.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	222.9	0	BX	4	11.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	223.6	0	BX	4	11.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	224.2	0	BX	4	11.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	224.9	0	BX	4	11.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	225.5	0	BX	4	11.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	226.2	0	BX	4	11.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	226.9	0	BX	4	11.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	227.5	0	BX	4	11.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	228.2	0	BX	4	11.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	228.8	0	BX	4	11.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	229.5	0	BX	4	11.62	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	230.1	0	BX	4	11.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	230.8	0	BX	4	11.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	231.4	0	BX	4	11.50	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	232.1	0	BX	4	11.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	232.7	0	BX	4	11.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	233.4	0	BX	4	11.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	234.0	0	BX	4	11.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	234.7	0	BX	4	11.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	235.3	0	BX	4	11.43	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	236.0	0	BX	4	11.42	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	236.7	0	BX	4	11.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	237.3	0	BX	4	11.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	238.0	0	BX	4	11.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	238.6	0	BX	4	11.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	239.3	0	BX	4	11.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	239.9	0	BX	4	11.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	240.6	0	BX	4	11.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	241.2	0	BX	4	11.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	241.9	0	BX	4	11.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	242.5	0	BX	4	11.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	243.2	0	BX	4	10.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	243.8	0	BX	4	10.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	244.5	0	BX	4	10.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	245.1	0	BX	4	10.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	245.8	0	BX	4	10.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	246.4	0	BX	4	10.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	247.1	0	BX	4	10.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	247.7	0	BX	4	10.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	248.4	0	BX	4	10.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	249.1	0	BX	4	10.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	249.7	0	BX	4	10.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	250.4	0	BX	4	10.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	251.0	0	BX	4	10.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	251.7	0	BX	4	10.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	252.3	0	BX	4	10.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	253.0	0	BX	4	10.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	253.6	0	BX	4	10.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	254.3	0	BX	4	10.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	254.9	0	BX	4	10.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	255.6	0	BX	4	10.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	256.2	0	BX	4	10.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	256.9	0	BX	4	10.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	257.5	0	BX	4	10.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	258.2	0	BX	4	10.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	258.8	0	BX	4	10.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	259.5	0	BX	4	10.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	260.1	0	BX	4	10.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	260.8	0	BX	4	10.38	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	261.4	0	BX	4	10.35	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	262.1	0	BX	4	10.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	262.7	0	BX	4	10.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	263.4	0	BX	4	10.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	264.0	0	BX	4	10.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	264.7	0	BX	4	10.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	265.3	0	BX	4	10.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	266.0	0	BX	4	10.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	266.6	0	BX	4	10.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	267.3	0	BX	4	10.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	267.9	0	BX	4	10.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	268.6	0	BX	4	10.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	269.2	0	BX	4	10.19	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	269.9	0	BX	4	10.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	270.5	0	BX	4	10.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	271.2	0	BX	4	10.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	271.9	0	BX	4	9.98	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	272.5	0	BX	4	9.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	273.2	0	BX	4	9.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	273.8	0	BX	4	9.95	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	274.5	0	BX	4	9.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	275.1	0	BX	4	9.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	275.8	0	BX	4	9.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	276.4	0	BX	4	9.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	277.1	0	BX	4	9.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	277.7	0	BX	4	9.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	278.4	0	BX	4	9.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	279.0	0	BX	4	9.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	279.7	0	BX	4	9.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	280.3	0	BX	4	9.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	281.0	0	BX	4	9.87	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	281.6	0	BX	4	9.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	282.3	0	BX	4	9.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	282.9	0	BX	4	9.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	283.6	0	BX	4	9.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	284.2	0	BX	4	9.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	284.9	0	BX	4	9.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	285.5	0	BX	4	9.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	286.2	0	BX	4	9.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	286.8	0	BX	4	9.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	287.5	0	BX	4	9.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	288.1	0	BX	4	9.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	288.7	0	BX	4	9.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	289.4	0	BX	4	9.65	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	290.0	0	BX	4	9.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	290.7	0	BX	4	9.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	291.3	0	BX	4	9.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	292.0	0	BX	4	9.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	292.6	0	BX	4	9.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	293.3	0	BX	4	9.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	293.9	0	BX	4	9.55	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	294.6	0	BX	4	9.55	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	295.2	0	BX	4	9.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	295.9	0	BX	4	9.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	296.5	0	BX	4	9.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	297.2	0	BX	4	9.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	297.8	0	BX	4	9.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	298.5	0	BX	4	9.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	299.1	0	BX	4	9.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	299.8	0	BX	4	9.43	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	300.4	0	BX	4	9.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	301.1	0	BX	4	9.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	301.7	0	BX	4	9.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	302.4	0	BX	4	9.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	303.0	0	BX	4	9.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	303.7	0	BX	4	9.38	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	304.3	0	BX	4	9.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	305.0	0	BX	4	9.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	305.6	0	BX	4	9.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	306.3	0	BX	4	9.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	306.9	0	BX	4	9.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	307.6	0	BX	4	9.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	308.2	0	BX	4	9.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	308.9	0	BX	4	9.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	309.5	0	BX	4	9.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	310.2	0	BX	4	9.24	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	310.8	0	BX	4	9.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	311.5	0	BX	4	9.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	312.1	0	BX	4	9.15	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	312.7	0	BX	4	9.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	313.4	0	BX	4	9.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	314.0	0	BX	4	9.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	314.7	0	BX	4	9.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	315.3	0	BX	4	9.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	316.0	0	BX	4	9.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	316.6	0	BX	4	9.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	317.3	0	BX	4	9.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	317.9	0	BX	4	9.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	318.6	0	BX	4	9.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	319.2	0	BX	4	9.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	319.9	0	BX	4	9.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	320.5	0	BX	4	9.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	321.2	0	BX	4	9.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	321.8	0	BX	4	9.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	322.5	0	BX	4	9.07	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	323.1	0	BX	4	9.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	323.8	0	BX	4	9.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	324.4	0	BX	4	9.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	325.0	0	BX	4	9.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	325.7	0	BX	4	9.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	326.3	0	BX	4	9.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	327.0	0	BX	4	9.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	327.6	0	BX	4	9.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	328.3	0	BX	4	9.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	328.9	0	BX	4	9.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	329.6	0	BX	4	8.98	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	330.2	0	BX	4	8.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	330.9	0	BX	4	8.95	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	331.5	0	BX	4	8.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	332.2	0	BX	4	8.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	332.8	0	BX	4	8.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	333.5	0	BX	4	8.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	334.1	0	BX	4	8.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	334.7	0	BX	4	8.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	335.4	0	BX	4	8.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	336.0	0	BX	4	8.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	336.7	0	BX	4	8.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	337.3	0	BX	4	8.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	338.0	0	BX	4	8.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	338.6	0	BX	4	8.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	339.3	0	BX	4	8.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	339.9	0	BX	4	8.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	340.6	0	BX	4	8.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	341.2	0	BX	4	8.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	341.8	0	BX	4	8.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	342.5	0	BX	4	8.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	343.1	0	BX	4	8.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	343.8	0	BX	4	8.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	344.4	0	BX	4	8.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	345.1	0	BX	4	8.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	345.7	0	BX	4	8.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	346.4	0	BX	4	8.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	347.0	0	BX	4	8.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	347.7	0	BX	4	8.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	348.3	0	BX	4	8.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	348.9	0	BX	4	8.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	349.6	0	BX	4	8.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	350.2	0	BX	4	8.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	350.9	0	BX	4	8.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	351.5	0	BX	4	8.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	352.2	0	BX	4	8.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	352.8	0	BX	4	8.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	353.5	0	BX	4	8.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	354.1	0	BX	4	8.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	354.8	0	BX	4	8.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	355.4	0	BX	4	8.62	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	356.0	0	BX	4	8.59	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	356.7	0	BX	4	8.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	357.3	0	BX	4	8.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	358.0	0	BX	4	8.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	358.6	0	BX	4	8.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	359.3	0	BX	4	8.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	359.9	0	BX	4	8.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	360.6	0	BX	4	8.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	361.2	0	BX	4	8.50	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	361.8	0	BX	4	8.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	362.5	0	BX	4	8.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	363.1	0	BX	4	8.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	363.8	0	BX	4	8.42	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	364.4	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	365.1	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	365.7	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	366.4	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	367.0	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	367.6	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	368.3	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	368.9	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	369.6	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	370.2	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	370.9	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	371.5	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	372.1	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	372.8	0	BX	4	8.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	373.4	0	BX	4	8.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	374.1	0	BX	4	8.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	374.7	0	BX	4	8.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	375.4	0	BX	4	8.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	376.0	0	BX	4	8.38	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	376.7	0	BX	4	8.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	377.3	0	BX	4	8.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	377.9	0	BX	4	8.35	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	378.6	0	BX	4	8.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	379.2	0	BX	4	8.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	379.9	0	BX	4	8.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	380.5	0	BX	4	8.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	381.2	0	BX	4	8.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	381.8	0	BX	4	8.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	382.4	0	BX	4	8.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	383.1	0	BX	4	8.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	383.7	0	BX	4	8.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	384.4	0	BX	4	8.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	385.0	0	BX	4	8.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	385.7	0	BX	4	8.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	386.3	0	BX	4	8.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	386.9	0	BX	4	8.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	387.6	0	BX	4	8.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	388.2	0	BX	4	8.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	388.9	0	BX	4	8.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	389.5	0	BX	4	8.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	390.1	0	BX	4	8.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	390.8	0	BX	4	8.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	391.4	0	BX	4	8.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	392.1	0	BX	4	8.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	392.7	0	BX	4	8.19	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	393.4	0	BX	4	8.19	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	394.0	0	BX	4	8.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	394.6	0	BX	4	8.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	395.3	0	BX	4	8.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	395.9	0	BX	4	8.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	396.6	0	BX	4	8.16	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	397.2	0	BX	4	8.15	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	397.9	0	BX	4	8.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	398.5	0	BX	4	8.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	399.1	0	BX	4	8.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	399.8	0	BX	4	8.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	400.4	0	BX	4	8.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	401.1	0	BX	4	8.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	401.7	0	BX	4	8.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	402.3	0	BX	4	8.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	403.0	0	BX	4	8.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	403.6	0	BX	4	8.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	404.3	0	BX	4	8.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	404.9	0	BX	4	8.07	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	405.6	0	BX	4	8.07	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	406.2	0	BX	4	8.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	406.8	0	BX	4	8.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	407.5	0	BX	4	8.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	408.1	0	BX	4	8.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	408.8	0	BX	4	8.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	409.4	0	BX	4	8.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	410.0	0	BX	4	8.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	410.7	0	BX	4	8.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	411.3	0	BX	4	8.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	412.0	0	BX	4	7.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	412.6	0	BX	4	7.98	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	413.2	0	BX	4	7.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	413.9	0	BX	4	7.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	414.5	0	BX	4	7.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	415.2	0	BX	4	7.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	415.8	0	BX	4	7.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	416.4	0	BX	4	7.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	417.1	0	BX	4	7.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	417.7	0	BX	4	7.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	418.4	0	BX	4	7.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	419.0	0	BX	4	7.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	419.6	0	BX	4	7.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	420.3	0	BX	4	7.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	420.9	0	BX	4	7.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	421.6	0	BX	4	7.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	422.2	0	BX	4	7.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	422.8	0	BX	4	7.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	423.5	0	BX	4	7.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	424.1	0	BX	4	7.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	424.8	0	BX	4	7.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	425.4	0	BX	4	7.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	426.0	0	BX	4	7.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	426.7	0	BX	4	7.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	427.3	0	BX	4	7.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	428.0	0	BX	4	7.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	428.6	0	BX	4	7.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	429.2	0	BX	4	7.87	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	429.9	0	BX	4	7.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	430.5	0	BX	4	7.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	431.2	0	BX	4	7.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	431.8	0	BX	4	7.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	432.4	0	BX	4	7.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	433.1	0	BX	4	7.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	433.7	0	BX	4	7.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	434.4	0	BX	4	7.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	435.0	0	BX	4	7.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	435.6	0	BX	4	7.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	436.3	0	BX	4	7.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	436.9	0	BX	4	7.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	437.6	0	BX	4	7.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	438.2	0	BX	4	7.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	438.8	0	BX	4	7.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	439.5	0	BX	4	7.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	440.1	0	BX	4	7.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	440.8	0	BX	4	7.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	441.4	0	BX	4	7.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	442.0	0	BX	4	7.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	442.7	0	BX	4	7.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	443.3	0	BX	4	7.78	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	443.9	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	444.6	0	BX	4	7.78	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	445.2	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	445.9	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	446.5	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	447.1	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	447.8	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	448.4	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	449.1	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	449.7	0	BX	4	7.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	450.3	0	BX	4	7.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	451.0	0	BX	4	7.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	451.6	0	BX	4	7.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	452.2	0	BX	4	7.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	452.9	0	BX	4	7.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	453.5	0	BX	4	7.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	454.2	0	BX	4	7.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	454.8	0	BX	4	7.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	455.4	0	BX	4	7.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	456.1	0	BX	4	7.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	456.7	0	BX	4	7.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	457.3	0	BX	4	7.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	458.0	0	BX	4	7.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	458.6	0	BX	4	7.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	459.3	0	BX	4	7.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	459.9	0	BX	4	7.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	460.5	0	BX	4	7.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	461.2	0	BX	4	7.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	461.8	0	BX	4	7.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	462.4	0	BX	4	7.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	463.1	0	BX	4	7.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	463.7	0	BX	4	7.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	464.4	0	BX	4	7.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	465.0	0	BX	4	7.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	465.6	0	BX	4	7.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	466.3	0	BX	4	7.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	466.9	0	BX	4	7.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	467.5	0	BX	4	7.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	468.2	0	BX	4	7.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	468.8	0	BX	4	7.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	469.5	0	BX	4	7.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	470.1	0	BX	4	7.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	470.7	0	BX	4	7.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	471.4	0	BX	4	7.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	472.0	0	BX	4	7.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	472.6	0	BX	4	7.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	473.3	0	BX	4	7.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	473.9	0	BX	4	7.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	474.5	0	BX	4	7.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	475.2	0	BX	4	7.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	475.8	0	BX	4	7.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	476.5	0	BX	4	7.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	477.1	0	BX	4	7.59	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	477.7	0	BX	4	7.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	478.4	0	BX	4	7.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	479.0	0	BX	4	7.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	479.6	0	BX	4	7.55	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	480.3	0	BX	4	7.55	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	480.9	0	BX	4	7.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	481.5	0	BX	4	7.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	482.2	0	BX	4	7.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	482.8	0	BX	4	7.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	483.4	0	BX	4	7.50	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	484.1	0	BX	4	7.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	484.7	0	BX	4	7.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	485.4	0	BX	4	7.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	486.0	0	BX	4	7.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	486.6	0	BX	4	7.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	487.3	0	BX	4	7.42	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	487.9	0	BX	4	7.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	488.5	0	BX	4	7.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	489.2	0	BX	4	7.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	489.8	0	BX	4	7.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	490.4	0	BX	4	7.38	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	491.1	0	BX	4	7.38	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	491.7	0	BX	4	7.38	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	492.3	0	BX	4	7.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	493.0	0	BX	4	7.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	493.6	0	BX	4	7.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	494.3	0	BX	4	7.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	494.9	0	BX	4	7.35	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	495.5	0	BX	4	7.35	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	496.2	0	BX	4	7.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	496.8	0	BX	4	7.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	497.4	0	BX	4	7.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	498.1	0	BX	4	7.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	498.7	0	BX	4	7.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	499.3	0	BX	4	7.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	500.0	0	BX	4	7.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	500.6	0	BX	4	7.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	501.2	0	BX	4	7.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	501.9	0	BX	4	7.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	502.5	0	BX	4	7.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	503.1	0	BX	4	7.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	503.8	0	BX	4	7.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	504.4	0	BX	4	7.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	505.0	0	BX	4	7.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	505.7	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	506.3	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	506.9	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	507.6	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	508.2	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	508.8	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	509.5	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	510.1	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	510.7	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	511.4	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	512.0	0	BX	4	7.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	512.6	0	BX	4	7.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	513.3	0	BX	4	7.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	513.9	0	BX	4	7.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	514.5	0	BX	4	7.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	515.2	0	BX	4	7.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	515.8	0	BX	4	7.24	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	516.4	0	BX	4	7.24	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	517.1	0	BX	4	7.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	517.7	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	518.3	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	519.0	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	519.6	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	520.2	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	520.9	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	521.5	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	522.1	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	522.8	0	BX	4	7.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	523.4	0	BX	4	7.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	524.0	0	BX	4	7.19	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	524.7	0	BX	4	7.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	525.3	0	BX	4	7.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	525.9	0	BX	4	7.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	526.6	0	BX	4	7.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	527.2	0	BX	4	7.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	527.8	0	BX	4	7.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	528.5	0	BX	4	7.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	529.1	0	BX	4	7.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	529.7	0	BX	4	7.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	530.4	0	BX	4	7.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	531.0	0	BX	4	7.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	531.6	0	BX	4	7.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	532.3	0	BX	4	7.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	532.9	0	BX	4	7.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	533.5	0	BX	4	7.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	534.2	0	BX	4	7.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	534.8	0	BX	4	7.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	535.4	0	BX	4	7.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	536.1	0	BX	4	7.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	536.7	0	BX	4	7.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	537.3	0	BX	4	7.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	538.0	0	BX	4	7.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	538.6	0	BX	4	7.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	539.2	0	BX	4	7.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	539.9	0	BX	4	7.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	540.5	0	BX	4	7.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	541.1	0	BX	4	7.07	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	541.7	0	BX	4	7.07	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	542.4	0	BX	4	7.07	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	543.0	0	BX	4	7.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	543.6	0	BX	4	7.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	544.3	0	BX	4	7.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	544.9	0	BX	4	7.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	545.5	0	BX	4	7.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	546.2	0	BX	4	7.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	546.8	0	BX	4	7.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	547.4	0	BX	4	7.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	548.1	0	BX	4	7.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	548.7	0	BX	4	7.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	549.3	0	BX	4	7.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	550.0	0	BX	4	7.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	550.6	0	BX	4	7.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	551.2	0	BX	4	7.03	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	551.8	0	BX	4	7.03	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	552.5	0	BX	4	7.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	553.1	0	BX	4	7.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	553.7	0	BX	4	7.03	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	554.4	0	BX	4	7.03	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	555.0	0	BX	4	7.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	555.6	0	BX	4	7.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	556.3	0	BX	4	7.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	556.9	0	BX	4	7.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	557.5	0	BX	4	7.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	558.2	0	BX	4	6.98	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	558.8	0	BX	4	6.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	559.4	0	BX	4	6.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	560.0	0	BX	4	6.96	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	560.7	0	BX	4	6.95	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	561.3	0	BX	4	6.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	561.9	0	BX	4	6.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	562.6	0	BX	4	6.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	563.2	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	563.8	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	564.5	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	565.1	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	565.7	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	566.3	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	567.0	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	567.6	0	BX	4	6.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	568.2	0	BX	4	6.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	568.9	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	569.5	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	570.1	0	BX	4	6.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	570.8	0	BX	4	6.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	571.4	0	BX	4	6.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	572.0	0	BX	4	6.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	572.6	0	BX	4	6.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	573.3	0	BX	4	6.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	573.9	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	574.5	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	575.2	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	575.8	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	576.4	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	577.0	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	577.7	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	578.3	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	578.9	0	BX	4	6.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	579.6	0	BX	4	6.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	580.2	0	BX	4	6.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	580.8	0	BX	4	6.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	581.5	0	BX	4	6.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	582.1	0	BX	4	6.81	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	582.7	0	BX	4	6.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	583.3	0	BX	4	6.78	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	584.0	0	BX	4	6.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	584.6	0	BX	4	6.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	585.2	0	BX	4	6.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	585.9	0	BX	4	6.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	586.5	0	BX	4	6.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	587.1	0	BX	4	6.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	587.7	0	BX	4	6.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	588.4	0	BX	4	6.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	589.0	0	BX	4	6.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	589.6	0	BX	4	6.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	590.2	0	BX	4	6.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	590.9	0	BX	4	6.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	591.5	0	BX	4	6.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	592.1	0	BX	4	6.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	592.8	0	BX	4	6.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	593.4	0	BX	4	6.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	594.0	0	BX	4	6.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	594.6	0	BX	4	6.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	595.3	0	BX	4	6.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	595.9	0	BX	4	6.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	596.5	0	BX	4	6.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	597.2	0	BX	4	6.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	597.8	0	BX	4	6.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	598.4	0	BX	4	6.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	599.0	0	BX	4	6.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	599.7	0	BX	4	6.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	600.3	0	BX	4	6.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	600.9	0	BX	4	6.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	601.5	0	BX	4	6.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	602.2	0	BX	4	6.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	602.8	0	BX	4	6.65	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	603.4	0	BX	4	6.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	604.1	0	BX	4	6.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	604.7	0	BX	4	6.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	605.3	0	BX	4	6.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	605.9	0	BX	4	6.62	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	606.6	0	BX	4	6.62	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	607.2	0	BX	4	6.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	607.8	0	BX	4	6.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	608.4	0	BX	4	6.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	609.1	0	BX	4	6.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	609.7	0	BX	4	6.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	610.3	0	BX	4	6.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	611.0	0	BX	4	6.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	611.6	0	BX	4	6.59	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	612.2	0	BX	4	6.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	612.8	0	BX	4	6.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	613.5	0	BX	4	6.59	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	614.1	0	BX	4	6.59	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	614.7	0	BX	4	6.59	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	615.3	0	BX	4	6.59	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	616.0	0	BX	4	6.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	616.6	0	BX	4	6.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	617.2	0	BX	4	6.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	617.8	0	BX	4	6.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	618.5	0	BX	4	6.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	619.1	0	BX	4	6.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	619.7	0	BX	4	6.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	620.3	0	BX	4	6.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	621.0	0	BX	4	6.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	621.6	0	BX	4	6.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	622.2	0	BX	4	6.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	622.9	0	BX	4	6.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	623.5	0	BX	4	6.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	624.1	0	BX	4	6.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	624.7	0	BX	4	6.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	625.4	0	BX	4	6.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	626.0	0	BX	4	6.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	626.6	0	BX	4	6.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	627.2	0	BX	4	6.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	627.9	0	BX	4	6.50	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	628.5	0	BX	4	6.50	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	629.1	0	BX	4	6.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	629.7	0	BX	4	6.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	630.4	0	BX	4	6.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	631.0	0	BX	4	6.49	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	631.6	0	BX	4	6.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	632.2	0	BX	4	6.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	632.9	0	BX	4	6.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	633.5	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	634.1	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	634.7	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	635.4	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	636.0	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	636.6	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	637.2	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	637.9	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	638.5	0	BX	4	6.47	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	639.1	0	BX	4	6.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	639.7	0	BX	4	6.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	640.4	0	BX	4	6.46	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	641.0	0	BX	4	6.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	641.6	0	BX	4	6.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	642.2	0	BX	4	6.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	642.9	0	BX	4	6.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	643.5	0	BX	4	6.45	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	644.1	0	BX	4	6.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	644.7	0	BX	4	6.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	645.4	0	BX	4	6.44	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	646.0	0	BX	4	6.43	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	646.6	0	BX	4	6.43	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	647.2	0	BX	4	6.42	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	647.8	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	648.5	0	BX	4	6.42	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	649.1	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	649.7	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	650.3	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	651.0	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	651.6	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	652.2	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	652.8	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	653.5	0	BX	4	6.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	654.1	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	654.7	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	655.3	0	BX	4	6.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	656.0	0	BX	4	6.41	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	656.6	0	BX	4	6.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	657.2	0	BX	4	6.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	657.8	0	BX	4	6.40	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	658.5	0	BX	4	6.39	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	659.1	0	BX	4	6.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	659.7	0	BX	4	6.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	660.3	0	BX	4	6.37	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	660.9	0	BX	4	6.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	661.6	0	BX	4	6.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	662.2	0	BX	4	6.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	662.8	0	BX	4	6.36	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	663.4	0	BX	4	6.35	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	664.1	0	BX	4	6.35	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	664.7	0	BX	4	6.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	665.3	0	BX	4	6.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	665.9	0	BX	4	6.34	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	666.5	0	BX	4	6.33	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	667.2	0	BX	4	6.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	667.8	0	BX	4	6.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	668.4	0	BX	4	6.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	669.0	0	BX	4	6.32	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	669.7	0	BX	4	6.31	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	670.3	0	BX	4	6.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	670.9	0	BX	4	6.30	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	671.5	0	BX	4	6.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	672.2	0	BX	4	6.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	672.8	0	BX	4	6.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	673.4	0	BX	4	6.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	674.0	0	BX	4	6.29	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	674.6	0	BX	4	6.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	675.3	0	BX	4	6.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	675.9	0	BX	4	6.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	676.5	0	BX	4	6.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	677.1	0	BX	4	6.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	677.7	0	BX	4	6.28	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	678.4	0	BX	4	6.27	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	679.0	0	BX	4	6.26	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	679.6	0	BX	4	6.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	680.2	0	BX	4	6.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	680.9	0	BX	4	6.25	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	681.5	0	BX	4	6.24	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	682.1	0	BX	4	6.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	682.7	0	BX	4	6.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	683.3	0	BX	4	6.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	684.0	0	BX	4	6.23	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	684.6	0	BX	4	6.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	685.2	0	BX	4	6.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	685.8	0	BX	4	6.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	686.5	0	BX	4	6.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	687.1	0	BX	4	6.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	687.7	0	BX	4	6.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	688.3	0	BX	4	6.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	688.9	0	BX	4	6.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	689.6	0	BX	4	6.22	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	690.2	0	BX	4	6.21	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	690.8	0	BX	4	6.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	691.4	0	BX	4	6.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	692.0	0	BX	4	6.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	692.7	0	BX	4	6.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	693.3	0	BX	4	6.19	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	693.9	0	BX	4	6.20	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	694.5	0	BX	4	6.19	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	695.1	0	BX	4	6.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	695.8	0	BX	4	6.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	696.4	0	BX	4	6.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	697.0	0	BX	4	6.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	697.6	0	BX	4	6.18	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	698.2	0	BX	4	6.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	698.9	0	BX	4	6.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	699.5	0	BX	4	6.17	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	700.1	0	BX	4	6.16	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	700.7	0	BX	4	6.16	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	701.3	0	BX	4	6.15	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	702.0	0	BX	4	6.15	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	702.6	0	BX	4	6.14	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	703.2	0	BX	4	6.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	703.8	0	BX	4	6.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	704.4	0	BX	4	6.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	705.1	0	BX	4	6.13	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	705.7	0	BX	4	6.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	706.3	0	BX	4	6.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	706.9	0	BX	4	6.12	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	707.5	0	BX	4	6.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	708.2	0	BX	4	6.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	708.8	0	BX	4	6.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	709.4	0	BX	4	6.11	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	710.0	0	BX	4	6.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	710.6	0	BX	4	6.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	711.3	0	BX	4	6.10	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	711.9	0	BX	4	6.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	712.5	0	BX	4	6.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	713.1	0	BX	4	6.08	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	713.7	0	BX	4	6.09	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	714.4	0	BX	4	6.07	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	715.0	0	BX	4	6.07	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	715.6	0	BX	4	6.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	716.2	0	BX	4	6.06	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	716.8	0	BX	4	6.05	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	717.5	0	BX	4	6.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	718.1	0	BX	4	6.04	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	718.7	0	BX	4	6.03	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	719.3	0	BX	4	6.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	719.9	0	BX	4	6.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	720.5	0	BX	4	6.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	721.2	0	BX	4	6.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	721.8	0	BX	4	6.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	722.4	0	BX	4	6.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	723.0	0	BX	4	6.02	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	723.6	0	BX	4	6.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	724.3	0	BX	4	6.01	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	724.9	0	BX	4	6.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	725.5	0	BX	4	6.00	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	726.1	0	BX	4	5.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	726.7	0	BX	4	5.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	727.4	0	BX	4	5.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	728.0	0	BX	4	5.99	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	728.6	0	BX	4	5.98	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	729.2	0	BX	4	5.97	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	729.8	0	BX	4	5.95	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	730.4	0	BX	4	5.95	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	731.1	0	BX	4	5.95	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	731.7	0	BX	4	5.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	732.3	0	BX	4	5.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	732.9	0	BX	4	5.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	733.5	0	BX	4	5.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	734.2	0	BX	4	5.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	734.8	0	BX	4	5.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	735.4	0	BX	4	5.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	736.0	0	BX	4	5.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	736.6	0	BX	4	5.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	737.2	0	BX	4	5.94	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	737.9	0	BX	4	5.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	738.5	0	BX	4	5.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	739.1	0	BX	4	5.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	739.7	0	BX	4	5.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	740.3	0	BX	4	5.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	740.9	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	741.6	0	BX	4	5.93	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	742.2	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	742.8	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	743.4	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	744.0	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	744.6	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	745.3	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	745.9	0	BX	4	5.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	746.5	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	747.1	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	747.7	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	748.3	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	749.0	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	749.6	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	750.2	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	750.8	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	751.4	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	752.0	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	752.7	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	753.3	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	753.9	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	754.5	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	755.1	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	755.7	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	756.4	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	757.0	0	BX	4	5.92	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	757.6	0	BX	4	5.91	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	758.2	0	BX	4	5.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	758.8	0	BX	4	5.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	759.4	0	BX	4	5.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	760.1	0	BX	4	5.90	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	760.7	0	BX	4	5.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	761.3	0	BX	4	5.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	761.9	0	BX	4	5.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	762.5	0	BX	4	5.89	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	763.1	0	BX	4	5.88	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	763.8	0	BX	4	5.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	764.4	0	BX	4	5.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	765.0	0	BX	4	5.86	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	765.6	0	BX	4	5.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	766.2	0	BX	4	5.85	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	766.8	0	BX	4	5.84	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	767.4	0	BX	4	5.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	768.1	0	BX	4	5.83	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	768.7	0	BX	4	5.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	769.3	0	BX	4	5.82	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	769.9	0	BX	4	5.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	770.5	0	BX	4	5.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	771.1	0	BX	4	5.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	771.8	0	BX	4	5.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	772.4	0	BX	4	5.80	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	773.0	0	BX	4	5.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	773.6	0	BX	4	5.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	774.2	0	BX	4	5.79	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	774.8	0	BX	4	5.78	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	775.4	0	BX	4	5.77	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	776.1	0	BX	4	5.76	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	776.7	0	BX	4	5.75	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	777.3	0	BX	4	5.74	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	777.9	0	BX	4	5.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	778.5	0	BX	4	5.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	779.1	0	BX	4	5.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	779.7	0	BX	4	5.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	780.4	0	BX	4	5.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	781.0	0	BX	4	5.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	781.6	0	BX	4	5.73	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	782.2	0	BX	4	5.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	782.8	0	BX	4	5.72	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	783.4	0	BX	4	5.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	784.0	0	BX	4	5.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	784.7	0	BX	4	5.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	785.3	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	785.9	0	BX	4	5.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	786.5	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	787.1	0	BX	4	5.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	787.7	0	BX	4	5.71	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	788.3	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	789.0	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	789.6	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	790.2	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	790.8	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	791.4	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	792.0	0	BX	4	5.70	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	792.6	0	BX	4	5.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	793.2	0	BX	4	5.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	793.9	0	BX	4	5.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	794.5	0	BX	4	5.69	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	795.1	0	BX	4	5.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	795.7	0	BX	4	5.68	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	796.3	0	BX	4	5.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	796.9	0	BX	4	5.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	797.5	0	BX	4	5.67	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	798.2	0	BX	4	5.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	798.8	0	BX	4	5.66	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	799.4	0	BX	4	5.65	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	800.0	0	BX	4	5.65	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	800.6	0	BX	4	5.65	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	801.2	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	801.8	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	802.4	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	803.1	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	803.7	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	804.3	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	804.9	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	805.5	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	806.1	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	806.7	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	807.3	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	808.0	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	808.6	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	809.2	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	809.8	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	810.4	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	811.0	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	811.6	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	812.2	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	812.9	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	813.5	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	814.1	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	814.7	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	815.3	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	815.9	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	816.5	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	817.1	0	BX	4	5.64	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	817.7	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	818.4	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	819.0	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	819.6	0	BX	4	5.63	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	820.2	0	BX	4	5.62	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	820.8	0	BX	4	5.61	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	821.4	0	BX	4	5.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	822.0	0	BX	4	5.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	822.6	0	BX	4	5.60	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	823.3	0	BX	4	5.59	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	823.9	0	BX	4	5.58	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	824.5	0	BX	4	5.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	825.1	0	BX	4	5.57	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	825.7	0	BX	4	5.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	826.3	0	BX	4	5.56	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	826.9	0	BX	4	5.54	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	827.5	0	BX	4	5.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	828.1	0	BX	4	5.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	828.8	0	BX	4	5.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	829.4	0	BX	4	5.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	830.0	0	BX	4	5.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	830.6	0	BX	4	5.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	831.2	0	BX	4	5.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	831.8	0	BX	4	5.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	832.4	0	BX	4	5.53	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	833.0	0	BX	4	5.52	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	833.6	0	BX	4	5.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	834.2	0	BX	4	5.51	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	834.9	0	BX	4	5.50	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	835.5	0	BX	4	5.48	0
@153___1997358	005	C	06/18/1997	11:10	143.1000	11.6000	0	836.1	0	BX	4	5.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	0.7	0	BX	0	30.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	1.3	0	BX	0	30.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	2.0	0	BX	0	30.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	2.7	0	BX	0	30.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	3.3	0	BX	0	30.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	4.0	0	BX	0	30.06	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	4.7	0	BX	0	30.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	5.4	0	BX	0	30.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	6.0	0	BX	0	30.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	6.7	0	BX	0	30.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	7.4	0	BX	0	29.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	8.0	0	BX	0	29.98	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	8.7	0	BX	0	29.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	9.4	0	BX	0	29.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	10.0	0	BX	0	29.94	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	10.7	0	BX	0	29.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	11.4	0	BX	0	29.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	12.0	0	BX	0	29.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	12.7	0	BX	0	29.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	13.4	0	BX	0	29.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	14.0	0	BX	0	29.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	14.7	0	BX	0	29.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	15.4	0	BX	0	29.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	16.0	0	BX	0	29.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	16.7	0	BX	0	29.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	17.4	0	BX	0	29.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	18.0	0	BX	0	29.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	18.7	0	BX	0	29.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	19.4	0	BX	0	29.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	20.1	0	BX	0	29.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	20.7	0	BX	0	29.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	21.4	0	BX	0	29.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	22.1	0	BX	0	29.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	22.7	0	BX	0	29.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	23.4	0	BX	0	29.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	24.1	0	BX	0	29.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	24.7	0	BX	0	29.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	25.4	0	BX	0	29.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	26.1	0	BX	0	29.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	26.7	0	BX	0	29.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	27.4	0	BX	0	29.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	28.1	0	BX	0	29.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	28.7	0	BX	0	29.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	29.4	0	BX	0	29.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	30.1	0	BX	0	29.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	30.7	0	BX	0	29.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	31.4	0	BX	0	29.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	32.1	0	BX	0	29.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	32.7	0	BX	0	29.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	33.4	0	BX	0	29.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	34.1	0	BX	0	29.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	34.7	0	BX	0	29.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	35.4	0	BX	0	29.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	36.1	0	BX	0	29.53	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	36.7	0	BX	0	29.47	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	37.4	0	BX	0	29.45	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	38.1	0	BX	0	29.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	38.7	0	BX	0	29.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	39.4	0	BX	0	29.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	40.1	0	BX	0	29.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	40.7	0	BX	0	29.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	41.4	0	BX	0	29.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	42.1	0	BX	0	29.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	42.7	0	BX	0	29.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	43.4	0	BX	0	29.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	44.1	0	BX	0	29.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	44.7	0	BX	0	29.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	45.4	0	BX	0	29.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	46.1	0	BX	0	29.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	46.7	0	BX	0	29.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	47.4	0	BX	0	29.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	48.1	0	BX	0	29.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	48.7	0	BX	0	29.18	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	49.4	0	BX	0	29.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	50.1	0	BX	0	29.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	50.7	0	BX	0	29.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	51.4	0	BX	0	29.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	52.1	0	BX	0	28.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	52.7	0	BX	0	28.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	53.4	0	BX	0	28.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	54.0	0	BX	0	28.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	54.7	0	BX	0	28.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	55.4	0	BX	0	28.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	56.0	0	BX	0	28.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	56.7	0	BX	0	28.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	57.4	0	BX	0	28.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	58.0	0	BX	0	28.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	58.7	0	BX	0	28.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	59.4	0	BX	0	28.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	60.0	0	BX	0	28.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	60.7	0	BX	0	28.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	61.4	0	BX	0	28.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	62.0	0	BX	0	28.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	62.7	0	BX	0	28.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	63.4	0	BX	0	28.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	64.0	0	BX	0	28.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	64.7	0	BX	0	28.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	65.4	0	BX	0	28.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	66.0	0	BX	0	28.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	66.7	0	BX	0	28.18	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	67.4	0	BX	0	28.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	68.0	0	BX	0	28.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	68.7	0	BX	0	28.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	69.3	0	BX	0	28.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	70.0	0	BX	0	28.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	70.7	0	BX	0	28.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	71.3	0	BX	0	27.98	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	72.0	0	BX	0	27.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	72.7	0	BX	0	27.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	73.3	0	BX	0	27.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	74.0	0	BX	0	27.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	74.7	0	BX	0	27.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	75.3	0	BX	0	27.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	76.0	0	BX	0	27.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	76.6	0	BX	0	27.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	77.3	0	BX	0	27.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	78.0	0	BX	0	27.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	78.6	0	BX	0	27.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	79.3	0	BX	0	27.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	80.0	0	BX	0	27.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	80.6	0	BX	0	27.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	81.3	0	BX	0	26.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	82.0	0	BX	0	26.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	82.6	0	BX	0	26.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	83.3	0	BX	0	26.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	83.9	0	BX	0	26.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	84.6	0	BX	0	26.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	85.3	0	BX	0	26.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	85.9	0	BX	0	26.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	86.6	0	BX	0	26.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	87.3	0	BX	0	26.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	87.9	0	BX	0	26.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	88.6	0	BX	0	26.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	89.3	0	BX	0	26.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	89.9	0	BX	0	26.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	90.6	0	BX	0	26.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	91.2	0	BX	0	26.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	91.9	0	BX	0	26.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	92.6	0	BX	0	26.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	93.2	0	BX	0	25.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	93.9	0	BX	0	25.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	94.6	0	BX	0	25.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	95.2	0	BX	0	25.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	95.9	0	BX	0	25.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	96.5	0	BX	0	24.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	97.2	0	BX	0	24.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	97.9	0	BX	0	24.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	98.5	0	BX	0	24.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	99.2	0	BX	0	23.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	99.9	0	BX	0	23.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	100.5	0	BX	0	23.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	101.2	0	BX	0	23.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	101.8	0	BX	0	23.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	102.5	0	BX	0	23.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	103.2	0	BX	0	23.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	103.8	0	BX	0	23.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	104.5	0	BX	0	23.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	105.2	0	BX	0	23.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	105.8	0	BX	0	23.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	106.5	0	BX	0	23.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	107.1	0	BX	0	23.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	107.8	0	BX	0	23.43	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	108.5	0	BX	0	23.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	109.1	0	BX	0	23.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	109.8	0	BX	0	23.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	110.5	0	BX	0	23.28	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	111.1	0	BX	0	23.18	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	111.8	0	BX	0	23.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	112.4	0	BX	0	23.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	113.1	0	BX	0	22.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	113.8	0	BX	0	22.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	114.4	0	BX	0	22.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	115.1	0	BX	0	22.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	115.7	0	BX	0	22.47	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	116.4	0	BX	0	22.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	117.1	0	BX	0	22.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	117.7	0	BX	0	22.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	118.4	0	BX	0	22.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	119.0	0	BX	0	21.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	119.7	0	BX	0	21.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	120.4	0	BX	0	21.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	121.0	0	BX	0	21.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	121.7	0	BX	0	21.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	122.4	0	BX	0	21.43	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	123.0	0	BX	0	21.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	123.7	0	BX	0	21.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	124.3	0	BX	0	21.06	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	125.0	0	BX	0	20.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	125.7	0	BX	0	20.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	126.3	0	BX	0	20.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	127.0	0	BX	0	20.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	127.6	0	BX	0	20.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	128.3	0	BX	0	20.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	129.0	0	BX	0	20.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	129.6	0	BX	0	20.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	130.3	0	BX	0	20.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	130.9	0	BX	0	20.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	131.6	0	BX	0	20.63	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	132.3	0	BX	0	20.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	132.9	0	BX	0	20.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	133.6	0	BX	0	20.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	134.2	0	BX	0	20.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	134.9	0	BX	0	20.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	135.6	0	BX	0	19.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	136.2	0	BX	0	19.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	136.9	0	BX	0	19.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	137.5	0	BX	0	19.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	138.2	0	BX	0	19.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	138.9	0	BX	0	19.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	139.5	0	BX	0	19.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	140.2	0	BX	0	19.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	140.8	0	BX	0	19.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	141.5	0	BX	0	19.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	142.2	0	BX	0	19.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	142.8	0	BX	0	18.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	143.5	0	BX	0	18.45	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	144.1	0	BX	0	18.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	144.8	0	BX	0	18.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	145.5	0	BX	0	18.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	146.1	0	BX	0	18.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	146.8	0	BX	0	18.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	147.4	0	BX	0	18.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	148.1	0	BX	0	18.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	148.7	0	BX	0	18.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	149.4	0	BX	0	17.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	150.1	0	BX	0	17.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	150.7	0	BX	0	17.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	151.4	0	BX	0	17.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	152.0	0	BX	0	17.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	152.7	0	BX	0	17.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	153.4	0	BX	0	17.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	154.0	0	BX	0	17.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	154.7	0	BX	0	17.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	155.3	0	BX	0	17.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	156.0	0	BX	0	17.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	156.7	0	BX	0	17.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	157.3	0	BX	0	16.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	158.0	0	BX	0	16.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	158.6	0	BX	0	16.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	159.3	0	BX	0	16.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	159.9	0	BX	0	16.63	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	160.6	0	BX	0	16.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	161.3	0	BX	0	16.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	161.9	0	BX	0	16.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	162.6	0	BX	0	16.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	163.2	0	BX	0	16.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	163.9	0	BX	0	15.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	164.6	0	BX	0	15.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	165.2	0	BX	0	15.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	165.9	0	BX	0	15.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	166.5	0	BX	0	15.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	167.2	0	BX	0	15.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	167.8	0	BX	0	15.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	168.5	0	BX	0	15.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	169.2	0	BX	0	15.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	169.8	0	BX	0	15.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	170.5	0	BX	0	15.43	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	171.1	0	BX	0	15.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	171.8	0	BX	0	15.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	172.4	0	BX	0	15.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	173.1	0	BX	0	15.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	173.8	0	BX	0	15.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	174.4	0	BX	0	15.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	175.1	0	BX	0	14.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	175.7	0	BX	0	14.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	176.4	0	BX	0	14.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	177.0	0	BX	0	14.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	177.7	0	BX	0	14.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	178.4	0	BX	0	14.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	179.0	0	BX	0	14.28	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	179.7	0	BX	0	14.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	180.3	0	BX	0	14.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	181.0	0	BX	0	14.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	181.6	0	BX	0	14.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	182.3	0	BX	0	14.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	183.0	0	BX	0	14.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	183.6	0	BX	0	14.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	184.3	0	BX	0	14.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	184.9	0	BX	0	14.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	185.6	0	BX	0	14.18	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	186.2	0	BX	0	14.18	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	186.9	0	BX	0	14.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	187.6	0	BX	0	14.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	188.2	0	BX	0	14.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	188.9	0	BX	0	14.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	189.5	0	BX	0	14.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	190.2	0	BX	0	14.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	190.8	0	BX	0	14.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	191.5	0	BX	0	14.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	192.1	0	BX	0	14.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	192.8	0	BX	0	14.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	193.5	0	BX	0	14.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	194.1	0	BX	0	14.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	194.8	0	BX	0	14.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	195.4	0	BX	0	14.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	196.1	0	BX	0	14.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	196.7	0	BX	0	14.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	197.4	0	BX	0	14.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	198.0	0	BX	0	13.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	198.7	0	BX	0	13.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	199.4	0	BX	0	13.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	200.0	0	BX	0	13.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	200.7	0	BX	0	13.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	201.3	0	BX	0	13.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	202.0	0	BX	0	13.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	202.6	0	BX	0	13.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	203.3	0	BX	0	13.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	203.9	0	BX	0	13.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	204.6	0	BX	0	13.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	205.3	0	BX	0	13.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	205.9	0	BX	0	13.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	206.6	0	BX	0	12.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	207.2	0	BX	0	12.94	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	207.9	0	BX	0	12.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	208.5	0	BX	0	12.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	209.2	0	BX	0	12.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	209.8	0	BX	0	12.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	210.5	0	BX	0	12.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	211.2	0	BX	0	12.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	211.8	0	BX	0	12.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	212.5	0	BX	0	12.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	213.1	0	BX	0	12.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	213.8	0	BX	0	12.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	214.4	0	BX	0	12.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	215.1	0	BX	0	12.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	215.7	0	BX	0	12.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	216.4	0	BX	0	12.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	217.0	0	BX	0	12.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	217.7	0	BX	0	12.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	218.4	0	BX	0	12.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	219.0	0	BX	0	11.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	219.7	0	BX	0	11.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	220.3	0	BX	0	11.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	221.0	0	BX	0	11.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	221.6	0	BX	0	11.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	222.3	0	BX	0	11.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	222.9	0	BX	0	11.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	223.6	0	BX	0	11.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	224.2	0	BX	0	11.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	224.9	0	BX	0	11.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	225.5	0	BX	0	11.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	226.2	0	BX	0	11.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	226.9	0	BX	0	11.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	227.5	0	BX	0	11.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	228.2	0	BX	0	11.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	228.8	0	BX	0	11.43	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	229.5	0	BX	0	11.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	230.1	0	BX	0	11.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	230.8	0	BX	0	11.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	231.4	0	BX	0	11.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	232.1	0	BX	0	11.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	232.7	0	BX	0	11.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	233.4	0	BX	0	11.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	234.0	0	BX	0	11.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	234.7	0	BX	0	11.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	235.3	0	BX	0	11.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	236.0	0	BX	0	11.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	236.7	0	BX	0	11.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	237.3	0	BX	0	11.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	238.0	0	BX	0	11.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	238.6	0	BX	0	11.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	239.3	0	BX	0	11.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	239.9	0	BX	0	11.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	240.6	0	BX	0	11.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	241.2	0	BX	0	11.18	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	241.9	0	BX	0	11.16	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	242.5	0	BX	0	11.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	243.2	0	BX	0	11.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	243.8	0	BX	0	10.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	244.5	0	BX	0	10.98	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	245.1	0	BX	0	10.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	245.8	0	BX	0	10.94	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	246.4	0	BX	0	10.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	247.1	0	BX	0	10.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	247.7	0	BX	0	10.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	248.4	0	BX	0	10.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	249.1	0	BX	0	10.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	249.7	0	BX	0	10.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	250.4	0	BX	0	10.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	251.0	0	BX	0	10.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	251.7	0	BX	0	10.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	252.3	0	BX	0	10.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	253.0	0	BX	0	10.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	253.6	0	BX	0	10.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	254.3	0	BX	0	10.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	254.9	0	BX	0	10.70	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	255.6	0	BX	0	10.70	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	256.2	0	BX	0	10.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	256.9	0	BX	0	10.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	257.5	0	BX	0	10.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	258.2	0	BX	0	10.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	258.8	0	BX	0	10.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	259.5	0	BX	0	10.63	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	260.1	0	BX	0	10.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	260.8	0	BX	0	10.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	261.4	0	BX	0	10.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	262.1	0	BX	0	10.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	262.7	0	BX	0	10.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	263.4	0	BX	0	10.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	264.0	0	BX	0	10.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	264.7	0	BX	0	10.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	265.3	0	BX	0	10.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	266.0	0	BX	0	10.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	266.6	0	BX	0	10.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	267.3	0	BX	0	10.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	267.9	0	BX	0	10.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	268.6	0	BX	0	10.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	269.2	0	BX	0	10.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	269.9	0	BX	0	10.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	270.5	0	BX	0	10.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	271.2	0	BX	0	10.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	271.9	0	BX	0	10.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	272.5	0	BX	0	10.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	273.2	0	BX	0	10.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	273.8	0	BX	0	10.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	274.5	0	BX	0	10.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	275.1	0	BX	0	10.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	275.8	0	BX	0	10.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	276.4	0	BX	0	10.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	277.1	0	BX	0	10.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	277.7	0	BX	0	10.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	278.4	0	BX	0	10.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	279.0	0	BX	0	10.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	279.7	0	BX	0	10.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	280.3	0	BX	0	10.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	281.0	0	BX	0	10.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	281.6	0	BX	0	10.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	282.3	0	BX	0	10.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	282.9	0	BX	0	10.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	283.6	0	BX	0	10.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	284.2	0	BX	0	10.06	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	284.9	0	BX	0	10.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	285.5	0	BX	0	9.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	286.2	0	BX	0	9.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	286.8	0	BX	0	9.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	287.5	0	BX	0	9.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	288.1	0	BX	0	9.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	288.7	0	BX	0	9.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	289.4	0	BX	0	9.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	290.0	0	BX	0	9.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	290.7	0	BX	0	9.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	291.3	0	BX	0	9.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	292.0	0	BX	0	9.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	292.6	0	BX	0	9.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	293.3	0	BX	0	9.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	293.9	0	BX	0	9.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	294.6	0	BX	0	9.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	295.2	0	BX	0	9.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	295.9	0	BX	0	9.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	296.5	0	BX	0	9.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	297.2	0	BX	0	9.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	297.8	0	BX	0	9.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	298.5	0	BX	0	9.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	299.1	0	BX	0	9.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	299.8	0	BX	0	9.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	300.4	0	BX	0	9.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	301.1	0	BX	0	9.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	301.7	0	BX	0	9.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	302.4	0	BX	0	9.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	303.0	0	BX	0	9.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	303.7	0	BX	0	9.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	304.3	0	BX	0	9.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	305.0	0	BX	0	9.70	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	305.6	0	BX	0	9.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	306.3	0	BX	0	9.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	306.9	0	BX	0	9.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	307.6	0	BX	0	9.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	308.2	0	BX	0	9.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	308.9	0	BX	0	9.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	309.5	0	BX	0	9.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	310.2	0	BX	0	9.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	310.8	0	BX	0	9.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	311.5	0	BX	0	9.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	312.1	0	BX	0	9.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	312.7	0	BX	0	9.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	313.4	0	BX	0	9.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	314.0	0	BX	0	9.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	314.7	0	BX	0	9.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	315.3	0	BX	0	9.46	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	316.0	0	BX	0	9.45	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	316.6	0	BX	0	9.43	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	317.3	0	BX	0	9.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	317.9	0	BX	0	9.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	318.6	0	BX	0	9.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	319.2	0	BX	0	9.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	319.9	0	BX	0	9.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	320.5	0	BX	0	9.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	321.2	0	BX	0	9.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	321.8	0	BX	0	9.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	322.5	0	BX	0	9.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	323.1	0	BX	0	9.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	323.8	0	BX	0	9.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	324.4	0	BX	0	9.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	325.0	0	BX	0	9.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	325.7	0	BX	0	9.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	326.3	0	BX	0	9.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	327.0	0	BX	0	9.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	327.6	0	BX	0	9.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	328.3	0	BX	0	9.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	328.9	0	BX	0	9.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	329.6	0	BX	0	9.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	330.2	0	BX	0	9.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	330.9	0	BX	0	9.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	331.5	0	BX	0	9.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	332.2	0	BX	0	9.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	332.8	0	BX	0	9.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	333.5	0	BX	0	9.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	334.1	0	BX	0	9.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	334.7	0	BX	0	9.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	335.4	0	BX	0	9.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	336.0	0	BX	0	9.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	336.7	0	BX	0	9.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	337.3	0	BX	0	9.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	338.0	0	BX	0	9.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	338.6	0	BX	0	9.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	339.3	0	BX	0	9.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	339.9	0	BX	0	9.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	340.6	0	BX	0	9.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	341.2	0	BX	0	9.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	341.8	0	BX	0	9.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	342.5	0	BX	0	9.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	343.1	0	BX	0	9.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	343.8	0	BX	0	9.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	344.4	0	BX	0	8.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	345.1	0	BX	0	8.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	345.7	0	BX	0	8.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	346.4	0	BX	0	8.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	347.0	0	BX	0	8.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	347.7	0	BX	0	8.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	348.3	0	BX	0	8.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	348.9	0	BX	0	8.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	349.6	0	BX	0	8.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	350.2	0	BX	0	8.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	350.9	0	BX	0	8.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	351.5	0	BX	0	8.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	352.2	0	BX	0	8.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	352.8	0	BX	0	8.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	353.5	0	BX	0	8.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	354.1	0	BX	0	8.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	354.8	0	BX	0	8.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	355.4	0	BX	0	8.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	356.0	0	BX	0	8.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	356.7	0	BX	0	8.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	357.3	0	BX	0	8.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	358.0	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	358.6	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	359.3	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	359.9	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	360.6	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	361.2	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	361.8	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	362.5	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	363.1	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	363.8	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	364.4	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	365.1	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	365.7	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	366.4	0	BX	0	8.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	367.0	0	BX	0	8.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	367.6	0	BX	0	8.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	368.3	0	BX	0	8.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	368.9	0	BX	0	8.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	369.6	0	BX	0	8.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	370.2	0	BX	0	8.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	370.9	0	BX	0	8.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	371.5	0	BX	0	8.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	372.1	0	BX	0	8.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	372.8	0	BX	0	8.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	373.4	0	BX	0	8.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	374.1	0	BX	0	8.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	374.7	0	BX	0	8.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	375.4	0	BX	0	8.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	376.0	0	BX	0	8.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	376.7	0	BX	0	8.63	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	377.3	0	BX	0	8.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	377.9	0	BX	0	8.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	378.6	0	BX	0	8.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	379.2	0	BX	0	8.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	379.9	0	BX	0	8.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	380.5	0	BX	0	8.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	381.2	0	BX	0	8.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	381.8	0	BX	0	8.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	382.4	0	BX	0	8.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	383.1	0	BX	0	8.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	383.7	0	BX	0	8.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	384.4	0	BX	0	8.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	385.0	0	BX	0	8.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	385.7	0	BX	0	8.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	386.3	0	BX	0	8.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	386.9	0	BX	0	8.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	387.6	0	BX	0	8.47	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	388.2	0	BX	0	8.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	388.9	0	BX	0	8.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	389.5	0	BX	0	8.43	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	390.1	0	BX	0	8.43	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	390.8	0	BX	0	8.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	391.4	0	BX	0	8.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	392.1	0	BX	0	8.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	392.7	0	BX	0	8.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	393.4	0	BX	0	8.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	394.0	0	BX	0	8.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	394.6	0	BX	0	8.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	395.3	0	BX	0	8.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	395.9	0	BX	0	8.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	396.6	0	BX	0	8.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	397.2	0	BX	0	8.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	397.9	0	BX	0	8.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	398.5	0	BX	0	8.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	399.1	0	BX	0	8.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	399.8	0	BX	0	8.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	400.4	0	BX	0	8.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	401.1	0	BX	0	8.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	401.7	0	BX	0	8.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	402.3	0	BX	0	8.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	403.0	0	BX	0	8.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	403.6	0	BX	0	8.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	404.3	0	BX	0	8.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	404.9	0	BX	0	8.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	405.6	0	BX	0	8.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	406.2	0	BX	0	8.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	406.8	0	BX	0	8.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	407.5	0	BX	0	8.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	408.1	0	BX	0	8.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	408.8	0	BX	0	8.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	409.4	0	BX	0	8.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	410.0	0	BX	0	8.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	410.7	0	BX	0	8.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	411.3	0	BX	0	8.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	412.0	0	BX	0	8.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	412.6	0	BX	0	8.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	413.2	0	BX	0	8.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	413.9	0	BX	0	8.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	414.5	0	BX	0	8.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	415.2	0	BX	0	8.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	415.8	0	BX	0	8.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	416.4	0	BX	0	8.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	417.1	0	BX	0	8.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	417.7	0	BX	0	8.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	418.4	0	BX	0	8.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	419.0	0	BX	0	8.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	419.6	0	BX	0	8.18	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	420.3	0	BX	0	8.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	420.9	0	BX	0	8.16	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	421.6	0	BX	0	8.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	422.2	0	BX	0	8.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	422.8	0	BX	0	8.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	423.5	0	BX	0	8.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	424.1	0	BX	0	8.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	424.8	0	BX	0	8.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	425.4	0	BX	0	8.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	426.0	0	BX	0	8.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	426.7	0	BX	0	8.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	427.3	0	BX	0	8.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	428.0	0	BX	0	8.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	428.6	0	BX	0	8.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	429.2	0	BX	0	8.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	429.9	0	BX	0	8.06	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	430.5	0	BX	0	8.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	431.2	0	BX	0	8.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	431.8	0	BX	0	8.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	432.4	0	BX	0	8.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	433.1	0	BX	0	8.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	433.7	0	BX	0	8.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	434.4	0	BX	0	8.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	435.0	0	BX	0	8.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	435.6	0	BX	0	8.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	436.3	0	BX	0	8.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	436.9	0	BX	0	8.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	437.6	0	BX	0	8.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	438.2	0	BX	0	7.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	438.8	0	BX	0	7.98	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	439.5	0	BX	0	7.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	440.1	0	BX	0	7.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	440.8	0	BX	0	7.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	441.4	0	BX	0	7.94	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	442.0	0	BX	0	7.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	442.7	0	BX	0	7.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	443.3	0	BX	0	7.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	443.9	0	BX	0	7.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	444.6	0	BX	0	7.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	445.2	0	BX	0	7.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	445.9	0	BX	0	7.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	446.5	0	BX	0	7.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	447.1	0	BX	0	7.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	447.8	0	BX	0	7.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	448.4	0	BX	0	7.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	449.1	0	BX	0	7.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	449.7	0	BX	0	7.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	450.3	0	BX	0	7.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	451.0	0	BX	0	7.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	451.6	0	BX	0	7.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	452.2	0	BX	0	7.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	452.9	0	BX	0	7.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	453.5	0	BX	0	7.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	454.2	0	BX	0	7.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	454.8	0	BX	0	7.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	455.4	0	BX	0	7.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	456.1	0	BX	0	7.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	456.7	0	BX	0	7.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	457.3	0	BX	0	7.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	458.0	0	BX	0	7.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	458.6	0	BX	0	7.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	459.3	0	BX	0	7.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	459.9	0	BX	0	7.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	460.5	0	BX	0	7.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	461.2	0	BX	0	7.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	461.8	0	BX	0	7.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	462.4	0	BX	0	7.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	463.1	0	BX	0	7.70	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	463.7	0	BX	0	7.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	464.4	0	BX	0	7.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	465.0	0	BX	0	7.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	465.6	0	BX	0	7.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	466.3	0	BX	0	7.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	466.9	0	BX	0	7.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	467.5	0	BX	0	7.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	468.2	0	BX	0	7.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	468.8	0	BX	0	7.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	469.5	0	BX	0	7.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	470.1	0	BX	0	7.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	470.7	0	BX	0	7.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	471.4	0	BX	0	7.63	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	472.0	0	BX	0	7.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	472.6	0	BX	0	7.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	473.3	0	BX	0	7.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	473.9	0	BX	0	7.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	474.5	0	BX	0	7.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	475.2	0	BX	0	7.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	475.8	0	BX	0	7.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	476.5	0	BX	0	7.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	477.1	0	BX	0	7.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	477.7	0	BX	0	7.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	478.4	0	BX	0	7.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	479.0	0	BX	0	7.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	479.6	0	BX	0	7.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	480.3	0	BX	0	7.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	480.9	0	BX	0	7.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	481.5	0	BX	0	7.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	482.2	0	BX	0	7.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	482.8	0	BX	0	7.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	483.4	0	BX	0	7.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	484.1	0	BX	0	7.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	484.7	0	BX	0	7.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	485.4	0	BX	0	7.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	486.0	0	BX	0	7.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	486.6	0	BX	0	7.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	487.3	0	BX	0	7.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	487.9	0	BX	0	7.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	488.5	0	BX	0	7.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	489.2	0	BX	0	7.53	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	489.8	0	BX	0	7.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	490.4	0	BX	0	7.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	491.1	0	BX	0	7.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	491.7	0	BX	0	7.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	492.3	0	BX	0	7.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	493.0	0	BX	0	7.47	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	493.6	0	BX	0	7.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	494.3	0	BX	0	7.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	494.9	0	BX	0	7.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	495.5	0	BX	0	7.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	496.2	0	BX	0	7.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	496.8	0	BX	0	7.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	497.4	0	BX	0	7.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	498.1	0	BX	0	7.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	498.7	0	BX	0	7.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	499.3	0	BX	0	7.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	500.0	0	BX	0	7.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	500.6	0	BX	0	7.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	501.2	0	BX	0	7.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	501.9	0	BX	0	7.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	502.5	0	BX	0	7.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	503.1	0	BX	0	7.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	503.8	0	BX	0	7.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	504.4	0	BX	0	7.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	505.0	0	BX	0	7.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	505.7	0	BX	0	7.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	506.3	0	BX	0	7.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	506.9	0	BX	0	7.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	507.6	0	BX	0	7.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	508.2	0	BX	0	7.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	508.8	0	BX	0	7.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	509.5	0	BX	0	7.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	510.1	0	BX	0	7.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	510.7	0	BX	0	7.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	511.4	0	BX	0	7.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	512.0	0	BX	0	7.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	512.6	0	BX	0	7.30	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	513.3	0	BX	0	7.28	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	513.9	0	BX	0	7.28	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	514.5	0	BX	0	7.28	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	515.2	0	BX	0	7.28	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	515.8	0	BX	0	7.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	516.4	0	BX	0	7.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	517.1	0	BX	0	7.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	517.7	0	BX	0	7.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	518.3	0	BX	0	7.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	519.0	0	BX	0	7.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	519.6	0	BX	0	7.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	520.2	0	BX	0	7.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	520.9	0	BX	0	7.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	521.5	0	BX	0	7.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	522.1	0	BX	0	7.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	522.8	0	BX	0	7.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	523.4	0	BX	0	7.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	524.0	0	BX	0	7.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	524.7	0	BX	0	7.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	525.3	0	BX	0	7.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	525.9	0	BX	0	7.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	526.6	0	BX	0	7.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	527.2	0	BX	0	7.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	527.8	0	BX	0	7.16	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	528.5	0	BX	0	7.16	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	529.1	0	BX	0	7.16	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	529.7	0	BX	0	7.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	530.4	0	BX	0	7.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	531.0	0	BX	0	7.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	531.6	0	BX	0	7.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	532.3	0	BX	0	7.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	532.9	0	BX	0	7.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	533.5	0	BX	0	7.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	534.2	0	BX	0	7.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	534.8	0	BX	0	7.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	535.4	0	BX	0	7.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	536.1	0	BX	0	7.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	536.7	0	BX	0	7.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	537.3	0	BX	0	7.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	538.0	0	BX	0	7.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	538.6	0	BX	0	7.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	539.2	0	BX	0	7.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	539.9	0	BX	0	7.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	540.5	0	BX	0	7.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	541.1	0	BX	0	7.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	541.7	0	BX	0	7.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	542.4	0	BX	0	7.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	543.0	0	BX	0	7.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	543.6	0	BX	0	7.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	544.3	0	BX	0	7.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	544.9	0	BX	0	7.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	545.5	0	BX	0	7.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	546.2	0	BX	0	7.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	546.8	0	BX	0	7.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	547.4	0	BX	0	7.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	548.1	0	BX	0	7.06	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	548.7	0	BX	0	7.06	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	549.3	0	BX	0	7.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	550.0	0	BX	0	7.04	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	550.6	0	BX	0	7.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	551.2	0	BX	0	7.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	551.8	0	BX	0	7.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	552.5	0	BX	0	7.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	553.1	0	BX	0	7.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	553.7	0	BX	0	6.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	554.4	0	BX	0	6.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	555.0	0	BX	0	6.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	555.6	0	BX	0	6.98	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	556.3	0	BX	0	6.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	556.9	0	BX	0	6.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	557.5	0	BX	0	6.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	558.2	0	BX	0	6.94	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	558.8	0	BX	0	6.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	559.4	0	BX	0	6.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	560.0	0	BX	0	6.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	560.7	0	BX	0	6.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	561.3	0	BX	0	6.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	561.9	0	BX	0	6.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	562.6	0	BX	0	6.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	563.2	0	BX	0	6.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	563.8	0	BX	0	6.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	564.5	0	BX	0	6.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	565.1	0	BX	0	6.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	565.7	0	BX	0	6.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	566.3	0	BX	0	6.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	567.0	0	BX	0	6.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	567.6	0	BX	0	6.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	568.2	0	BX	0	6.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	568.9	0	BX	0	6.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	569.5	0	BX	0	6.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	570.1	0	BX	0	6.87	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	570.8	0	BX	0	6.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	571.4	0	BX	0	6.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	572.0	0	BX	0	6.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	572.6	0	BX	0	6.85	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	573.3	0	BX	0	6.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	573.9	0	BX	0	6.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	574.5	0	BX	0	6.83	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	575.2	0	BX	0	6.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	575.8	0	BX	0	6.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	576.4	0	BX	0	6.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	577.0	0	BX	0	6.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	577.7	0	BX	0	6.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	578.3	0	BX	0	6.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	578.9	0	BX	0	6.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	579.6	0	BX	0	6.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	580.2	0	BX	0	6.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	580.8	0	BX	0	6.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	581.5	0	BX	0	6.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	582.1	0	BX	0	6.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	582.7	0	BX	0	6.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	583.3	0	BX	0	6.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	584.0	0	BX	0	6.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	584.6	0	BX	0	6.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	585.2	0	BX	0	6.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	585.9	0	BX	0	6.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	586.5	0	BX	0	6.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	587.1	0	BX	0	6.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	587.7	0	BX	0	6.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	588.4	0	BX	0	6.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	589.0	0	BX	0	6.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	589.6	0	BX	0	6.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	590.2	0	BX	0	6.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	590.9	0	BX	0	6.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	591.5	0	BX	0	6.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	592.1	0	BX	0	6.70	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	592.8	0	BX	0	6.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	593.4	0	BX	0	6.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	594.0	0	BX	0	6.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	594.6	0	BX	0	6.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	595.3	0	BX	0	6.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	595.9	0	BX	0	6.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	596.5	0	BX	0	6.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	597.2	0	BX	0	6.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	597.8	0	BX	0	6.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	598.4	0	BX	0	6.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	599.0	0	BX	0	6.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	599.7	0	BX	0	6.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	600.3	0	BX	0	6.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	600.9	0	BX	0	6.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	601.5	0	BX	0	6.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	602.2	0	BX	0	6.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	602.8	0	BX	0	6.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	603.4	0	BX	0	6.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	604.1	0	BX	0	6.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	604.7	0	BX	0	6.65	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	605.3	0	BX	0	6.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	605.9	0	BX	0	6.63	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	606.6	0	BX	0	6.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	607.2	0	BX	0	6.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	607.8	0	BX	0	6.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	608.4	0	BX	0	6.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	609.1	0	BX	0	6.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	609.7	0	BX	0	6.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	610.3	0	BX	0	6.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	611.0	0	BX	0	6.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	611.6	0	BX	0	6.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	612.2	0	BX	0	6.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	612.8	0	BX	0	6.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	613.5	0	BX	0	6.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	614.1	0	BX	0	6.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	614.7	0	BX	0	6.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	615.3	0	BX	0	6.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	616.0	0	BX	0	6.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	616.6	0	BX	0	6.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	617.2	0	BX	0	6.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	617.8	0	BX	0	6.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	618.5	0	BX	0	6.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	619.1	0	BX	0	6.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	619.7	0	BX	0	6.53	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	620.3	0	BX	0	6.53	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	621.0	0	BX	0	6.53	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	621.6	0	BX	0	6.53	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	622.2	0	BX	0	6.53	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	622.9	0	BX	0	6.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	623.5	0	BX	0	6.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	624.1	0	BX	0	6.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	624.7	0	BX	0	6.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	625.4	0	BX	0	6.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	626.0	0	BX	0	6.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	626.6	0	BX	0	6.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	627.2	0	BX	0	6.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	627.9	0	BX	0	6.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	628.5	0	BX	0	6.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	629.1	0	BX	0	6.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	629.7	0	BX	0	6.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	630.4	0	BX	0	6.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	631.0	0	BX	0	6.48	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	631.6	0	BX	0	6.47	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	632.2	0	BX	0	6.46	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	632.9	0	BX	0	6.44	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	633.5	0	BX	0	6.43	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	634.1	0	BX	0	6.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	634.7	0	BX	0	6.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	635.4	0	BX	0	6.42	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	636.0	0	BX	0	6.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	636.6	0	BX	0	6.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	637.2	0	BX	0	6.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	637.9	0	BX	0	6.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	638.5	0	BX	0	6.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	639.1	0	BX	0	6.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	639.7	0	BX	0	6.41	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	640.4	0	BX	0	6.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	641.0	0	BX	0	6.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	641.6	0	BX	0	6.40	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	642.2	0	BX	0	6.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	642.9	0	BX	0	6.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	643.5	0	BX	0	6.39	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	644.1	0	BX	0	6.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	644.7	0	BX	0	6.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	645.4	0	BX	0	6.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	646.0	0	BX	0	6.38	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	646.6	0	BX	0	6.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	647.2	0	BX	0	6.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	647.8	0	BX	0	6.37	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	648.5	0	BX	0	6.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	649.1	0	BX	0	6.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	649.7	0	BX	0	6.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	650.3	0	BX	0	6.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	651.0	0	BX	0	6.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	651.6	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	652.2	0	BX	0	6.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	652.8	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	653.5	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	654.1	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	654.7	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	655.3	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	656.0	0	BX	0	6.36	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	656.6	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	657.2	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	657.8	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	658.5	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	659.1	0	BX	0	6.35	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	659.7	0	BX	0	6.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	660.3	0	BX	0	6.34	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	660.9	0	BX	0	6.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	661.6	0	BX	0	6.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	662.2	0	BX	0	6.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	662.8	0	BX	0	6.33	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	663.4	0	BX	0	6.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	664.1	0	BX	0	6.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	664.7	0	BX	0	6.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	665.3	0	BX	0	6.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	665.9	0	BX	0	6.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	666.5	0	BX	0	6.32	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	667.2	0	BX	0	6.31	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	667.8	0	BX	0	6.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	668.4	0	BX	0	6.29	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	669.0	0	BX	0	6.28	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	669.7	0	BX	0	6.28	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	670.3	0	BX	0	6.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	670.9	0	BX	0	6.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	671.5	0	BX	0	6.27	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	672.2	0	BX	0	6.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	672.8	0	BX	0	6.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	673.4	0	BX	0	6.26	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	674.0	0	BX	0	6.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	674.6	0	BX	0	6.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	675.3	0	BX	0	6.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	675.9	0	BX	0	6.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	676.5	0	BX	0	6.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	677.1	0	BX	0	6.25	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	677.7	0	BX	0	6.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	678.4	0	BX	0	6.24	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	679.0	0	BX	0	6.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	679.6	0	BX	0	6.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	680.2	0	BX	0	6.23	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	680.9	0	BX	0	6.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	681.5	0	BX	0	6.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	682.1	0	BX	0	6.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	682.7	0	BX	0	6.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	683.3	0	BX	0	6.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	684.0	0	BX	0	6.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	684.6	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	685.2	0	BX	0	6.22	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	685.8	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	686.5	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	687.1	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	687.7	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	688.3	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	688.9	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	689.6	0	BX	0	6.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	690.2	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	690.8	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	691.4	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	692.0	0	BX	0	6.21	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	692.7	0	BX	0	6.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	693.3	0	BX	0	6.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	693.9	0	BX	0	6.20	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	694.5	0	BX	0	6.19	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	695.1	0	BX	0	6.18	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	695.8	0	BX	0	6.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	696.4	0	BX	0	6.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	697.0	0	BX	0	6.17	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	697.6	0	BX	0	6.16	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	698.2	0	BX	0	6.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	698.9	0	BX	0	6.15	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	699.5	0	BX	0	6.14	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	700.1	0	BX	0	6.13	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	700.7	0	BX	0	6.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	701.3	0	BX	0	6.12	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	702.0	0	BX	0	6.11	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	702.6	0	BX	0	6.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	703.2	0	BX	0	6.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	703.8	0	BX	0	6.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	704.4	0	BX	0	6.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	705.1	0	BX	0	6.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	705.7	0	BX	0	6.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	706.3	0	BX	0	6.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	706.9	0	BX	0	6.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	707.5	0	BX	0	6.10	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	708.2	0	BX	0	6.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	708.8	0	BX	0	6.09	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	709.4	0	BX	0	6.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	710.0	0	BX	0	6.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	710.6	0	BX	0	6.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	711.3	0	BX	0	6.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	711.9	0	BX	0	6.08	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	712.5	0	BX	0	6.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	713.1	0	BX	0	6.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	713.7	0	BX	0	6.07	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	714.4	0	BX	0	6.06	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	715.0	0	BX	0	6.05	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	715.6	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	716.2	0	BX	0	6.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	716.8	0	BX	0	6.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	717.5	0	BX	0	6.02	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	718.1	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	718.7	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	719.3	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	719.9	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	720.5	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	721.2	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	721.8	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	722.4	0	BX	0	6.03	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	723.0	0	BX	0	6.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	723.6	0	BX	0	6.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	724.3	0	BX	0	6.01	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	724.9	0	BX	0	6.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	725.5	0	BX	0	6.00	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	726.1	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	726.7	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	727.4	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	728.0	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	728.6	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	729.2	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	729.8	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	730.4	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	731.1	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	731.7	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	732.3	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	732.9	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	733.5	0	BX	0	5.99	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	734.2	0	BX	0	5.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	734.8	0	BX	0	5.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	735.4	0	BX	0	5.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	736.0	0	BX	0	5.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	736.6	0	BX	0	5.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	737.2	0	BX	0	5.97	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	737.9	0	BX	0	5.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	738.5	0	BX	0	5.96	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	739.1	0	BX	0	5.95	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	739.7	0	BX	0	5.94	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	740.3	0	BX	0	5.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	740.9	0	BX	0	5.93	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	741.6	0	BX	0	5.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	742.2	0	BX	0	5.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	742.8	0	BX	0	5.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	743.4	0	BX	0	5.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	744.0	0	BX	0	5.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	744.6	0	BX	0	5.92	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	745.3	0	BX	0	5.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	745.9	0	BX	0	5.91	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	746.5	0	BX	0	5.90	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	747.1	0	BX	0	5.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	747.7	0	BX	0	5.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	748.3	0	BX	0	5.89	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	749.0	0	BX	0	5.88	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	749.6	0	BX	0	5.86	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	750.2	0	BX	0	5.84	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	750.8	0	BX	0	5.82	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	751.4	0	BX	0	5.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	752.0	0	BX	0	5.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	752.7	0	BX	0	5.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	753.3	0	BX	0	5.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	753.9	0	BX	0	5.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	754.5	0	BX	0	5.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	755.1	0	BX	0	5.81	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	755.7	0	BX	0	5.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	756.4	0	BX	0	5.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	757.0	0	BX	0	5.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	757.6	0	BX	0	5.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	758.2	0	BX	0	5.80	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	758.8	0	BX	0	5.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	759.4	0	BX	0	5.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	760.1	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	760.7	0	BX	0	5.79	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	761.3	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	761.9	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	762.5	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	763.1	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	763.8	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	764.4	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	765.0	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	765.6	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	766.2	0	BX	0	5.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	766.8	0	BX	0	5.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	767.4	0	BX	0	5.78	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	768.1	0	BX	0	5.77	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	768.7	0	BX	0	5.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	769.3	0	BX	0	5.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	769.9	0	BX	0	5.76	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	770.5	0	BX	0	5.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	771.1	0	BX	0	5.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	771.8	0	BX	0	5.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	772.4	0	BX	0	5.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	773.0	0	BX	0	5.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	773.6	0	BX	0	5.75	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	774.2	0	BX	0	5.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	774.8	0	BX	0	5.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	775.4	0	BX	0	5.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	776.1	0	BX	0	5.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	776.7	0	BX	0	5.74	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	777.3	0	BX	0	5.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	777.9	0	BX	0	5.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	778.5	0	BX	0	5.73	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	779.1	0	BX	0	5.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	779.7	0	BX	0	5.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	780.4	0	BX	0	5.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	781.0	0	BX	0	5.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	781.6	0	BX	0	5.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	782.2	0	BX	0	5.72	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	782.8	0	BX	0	5.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	783.4	0	BX	0	5.71	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	784.0	0	BX	0	5.70	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	784.7	0	BX	0	5.70	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	785.3	0	BX	0	5.70	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	785.9	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	786.5	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	787.1	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	787.7	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	788.3	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	789.0	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	789.6	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	790.2	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	790.8	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	791.4	0	BX	0	5.69	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	792.0	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	792.6	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	793.2	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	793.9	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	794.5	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	795.1	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	795.7	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	796.3	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	796.9	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	797.5	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	798.2	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	798.8	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	799.4	0	BX	0	5.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	800.0	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	800.6	0	BX	0	5.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	801.2	0	BX	0	5.68	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	801.8	0	BX	0	5.67	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	802.4	0	BX	0	5.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	803.1	0	BX	0	5.66	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	803.7	0	BX	0	5.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	804.3	0	BX	0	5.64	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	804.9	0	BX	0	5.63	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	805.5	0	BX	0	5.63	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	806.1	0	BX	0	5.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	806.7	0	BX	0	5.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	807.3	0	BX	0	5.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	808.0	0	BX	0	5.62	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	808.6	0	BX	0	5.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	809.2	0	BX	0	5.61	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	809.8	0	BX	0	5.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	810.4	0	BX	0	5.60	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	811.0	0	BX	0	5.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	811.6	0	BX	0	5.59	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	812.2	0	BX	0	5.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	812.9	0	BX	0	5.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	813.5	0	BX	0	5.58	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	814.1	0	BX	0	5.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	814.7	0	BX	0	5.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	815.3	0	BX	0	5.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	815.9	0	BX	0	5.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	816.5	0	BX	0	5.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	817.1	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	817.7	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	818.4	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	819.0	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	819.6	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	820.2	0	BX	0	5.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	820.8	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	821.4	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	822.0	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	822.6	0	BX	0	5.57	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	823.3	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	823.9	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	824.5	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	825.1	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	825.7	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	826.3	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	826.9	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	827.5	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	828.1	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	828.8	0	BX	0	5.56	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	829.4	0	BX	0	5.55	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	830.0	0	BX	0	5.54	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	830.6	0	BX	0	5.53	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	831.2	0	BX	0	5.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	831.8	0	BX	0	5.52	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	832.4	0	BX	0	5.51	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	833.0	0	BX	0	5.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	833.6	0	BX	0	5.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	834.2	0	BX	0	5.50	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	834.9	0	BX	0	5.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	835.5	0	BX	0	5.49	0
@153___1997358	006	C	06/18/1997	11:19	143.1000	11.6000	0	836.1	0	BX	0	5.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	0.7	0	BX	0	29.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	1.3	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	2.0	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	2.7	0	BX	0	29.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	3.3	0	BX	0	29.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	4.0	0	BX	0	29.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	4.7	0	BX	0	29.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	5.4	0	BX	0	29.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	6.0	0	BX	0	29.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	6.7	0	BX	0	29.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	7.4	0	BX	0	29.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	8.0	0	BX	0	29.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	8.7	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	9.4	0	BX	0	29.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	10.0	0	BX	0	29.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	10.7	0	BX	0	29.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	11.4	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	12.0	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	12.7	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	13.4	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	14.0	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	14.7	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	15.4	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	16.0	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	16.7	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	17.4	0	BX	0	29.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	18.0	0	BX	0	29.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	18.7	0	BX	0	29.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	19.4	0	BX	0	29.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	20.1	0	BX	0	29.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	20.7	0	BX	0	29.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	21.4	0	BX	0	29.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	22.1	0	BX	0	29.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	22.7	0	BX	0	29.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	23.4	0	BX	0	29.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	24.1	0	BX	0	29.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	24.7	0	BX	0	29.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	25.4	0	BX	0	29.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	26.1	0	BX	0	29.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	26.7	0	BX	0	29.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	27.4	0	BX	0	29.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	28.1	0	BX	0	29.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	28.7	0	BX	0	29.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	29.4	0	BX	0	29.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	30.1	0	BX	0	29.11	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	30.7	0	BX	0	29.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	31.4	0	BX	0	28.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	32.1	0	BX	0	28.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	32.7	0	BX	0	28.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	33.4	0	BX	0	28.91	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	34.1	0	BX	0	28.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	34.7	0	BX	0	28.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	35.4	0	BX	0	28.82	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	36.1	0	BX	0	28.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	36.7	0	BX	0	28.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	37.4	0	BX	0	28.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	38.1	0	BX	0	28.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	38.7	0	BX	0	28.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	39.4	0	BX	0	28.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	40.1	0	BX	0	28.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	40.7	0	BX	0	28.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	41.4	0	BX	0	28.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	42.1	0	BX	0	28.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	42.7	0	BX	0	28.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	43.4	0	BX	0	28.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	44.1	0	BX	0	28.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	44.7	0	BX	0	28.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	45.4	0	BX	0	28.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	46.1	0	BX	0	28.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	46.7	0	BX	0	28.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	47.4	0	BX	0	28.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	48.1	0	BX	0	28.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	48.7	0	BX	0	28.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	49.4	0	BX	0	28.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	50.1	0	BX	0	28.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	50.7	0	BX	0	27.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	51.4	0	BX	0	27.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	52.1	0	BX	0	27.94	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	52.7	0	BX	0	27.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	53.4	0	BX	0	27.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	54.0	0	BX	0	27.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	54.7	0	BX	0	27.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	55.4	0	BX	0	27.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	56.0	0	BX	0	27.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	56.7	0	BX	0	27.72	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	57.4	0	BX	0	27.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	58.0	0	BX	0	27.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	58.7	0	BX	0	27.48	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	59.4	0	BX	0	27.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	60.0	0	BX	0	27.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	60.7	0	BX	0	27.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	61.4	0	BX	0	27.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	62.0	0	BX	0	27.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	62.7	0	BX	0	27.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	63.4	0	BX	0	27.17	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	64.0	0	BX	0	27.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	64.7	0	BX	0	27.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	65.4	0	BX	0	27.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	66.0	0	BX	0	27.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	66.7	0	BX	0	27.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	67.4	0	BX	0	27.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	68.0	0	BX	0	27.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	68.7	0	BX	0	27.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	69.3	0	BX	0	27.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	70.0	0	BX	0	27.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	70.7	0	BX	0	27.06	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	71.3	0	BX	0	27.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	72.0	0	BX	0	27.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	72.7	0	BX	0	27.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	73.3	0	BX	0	27.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	74.0	0	BX	0	26.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	74.7	0	BX	0	26.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	75.3	0	BX	0	26.97	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	76.0	0	BX	0	26.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	76.6	0	BX	0	26.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	77.3	0	BX	0	26.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	78.0	0	BX	0	26.81	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	78.6	0	BX	0	26.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	79.3	0	BX	0	26.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	80.0	0	BX	0	26.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	80.6	0	BX	0	26.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	81.3	0	BX	0	26.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	82.0	0	BX	0	26.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	82.6	0	BX	0	26.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	83.3	0	BX	0	26.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	83.9	0	BX	0	26.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	84.6	0	BX	0	26.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	85.3	0	BX	0	26.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	85.9	0	BX	0	26.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	86.6	0	BX	0	26.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	87.3	0	BX	0	26.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	87.9	0	BX	0	26.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	88.6	0	BX	0	26.43	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	89.3	0	BX	0	26.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	89.9	0	BX	0	26.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	90.6	0	BX	0	26.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	91.2	0	BX	0	26.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	91.9	0	BX	0	26.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	92.6	0	BX	0	26.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	93.2	0	BX	0	25.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	93.9	0	BX	0	25.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	94.6	0	BX	0	25.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	95.2	0	BX	0	25.81	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	95.9	0	BX	0	25.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	96.5	0	BX	0	25.72	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	97.2	0	BX	0	25.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	97.9	0	BX	0	25.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	98.5	0	BX	0	25.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	99.2	0	BX	0	25.67	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	99.9	0	BX	0	25.67	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	100.5	0	BX	0	25.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	101.2	0	BX	0	25.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	101.8	0	BX	0	25.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	102.5	0	BX	0	25.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	103.2	0	BX	0	25.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	103.8	0	BX	0	25.02	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	104.5	0	BX	0	24.94	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	105.2	0	BX	0	24.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	105.8	0	BX	0	24.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	106.5	0	BX	0	24.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	107.1	0	BX	0	24.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	107.8	0	BX	0	24.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	108.5	0	BX	0	24.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	109.1	0	BX	0	24.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	109.8	0	BX	0	24.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	110.5	0	BX	0	24.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	111.1	0	BX	0	24.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	111.8	0	BX	0	24.17	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	112.4	0	BX	0	23.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	113.1	0	BX	0	23.80	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	113.8	0	BX	0	23.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	114.4	0	BX	0	23.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	115.1	0	BX	0	23.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	115.7	0	BX	0	23.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	116.4	0	BX	0	23.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	117.1	0	BX	0	23.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	117.7	0	BX	0	23.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	118.4	0	BX	0	23.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	119.0	0	BX	0	23.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	119.7	0	BX	0	23.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	120.4	0	BX	0	23.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	121.0	0	BX	0	23.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	121.7	0	BX	0	23.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	122.4	0	BX	0	23.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	123.0	0	BX	0	23.04	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	123.7	0	BX	0	23.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	124.3	0	BX	0	22.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	125.0	0	BX	0	22.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	125.7	0	BX	0	22.91	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	126.3	0	BX	0	22.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	127.0	0	BX	0	22.89	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	127.6	0	BX	0	22.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	128.3	0	BX	0	22.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	129.0	0	BX	0	22.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	129.6	0	BX	0	22.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	130.3	0	BX	0	22.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	130.9	0	BX	0	22.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	131.6	0	BX	0	22.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	132.3	0	BX	0	22.82	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	132.9	0	BX	0	22.81	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	133.6	0	BX	0	22.81	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	134.2	0	BX	0	22.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	134.9	0	BX	0	22.73	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	135.6	0	BX	0	22.73	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	136.2	0	BX	0	22.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	136.9	0	BX	0	22.67	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	137.5	0	BX	0	22.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	138.2	0	BX	0	22.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	138.9	0	BX	0	22.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	139.5	0	BX	0	22.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	140.2	0	BX	0	22.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	140.8	0	BX	0	22.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	141.5	0	BX	0	22.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	142.2	0	BX	0	22.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	142.8	0	BX	0	22.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	143.5	0	BX	0	22.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	144.1	0	BX	0	22.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	144.8	0	BX	0	22.06	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	145.5	0	BX	0	22.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	146.1	0	BX	0	22.04	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	146.8	0	BX	0	21.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	147.4	0	BX	0	21.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	148.1	0	BX	0	21.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	148.7	0	BX	0	21.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	149.4	0	BX	0	21.67	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	150.1	0	BX	0	21.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	150.7	0	BX	0	21.36	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	151.4	0	BX	0	21.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	152.0	0	BX	0	21.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	152.7	0	BX	0	21.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	153.4	0	BX	0	21.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	154.0	0	BX	0	20.97	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	154.7	0	BX	0	20.89	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	155.3	0	BX	0	20.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	156.0	0	BX	0	20.82	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	156.7	0	BX	0	20.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	157.3	0	BX	0	20.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	158.0	0	BX	0	20.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	158.6	0	BX	0	20.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	159.3	0	BX	0	20.28	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	159.9	0	BX	0	20.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	160.6	0	BX	0	20.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	161.3	0	BX	0	20.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	161.9	0	BX	0	20.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	162.6	0	BX	0	20.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	163.2	0	BX	0	20.10	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	163.9	0	BX	0	20.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	164.6	0	BX	0	20.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	165.2	0	BX	0	20.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	165.9	0	BX	0	20.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	166.5	0	BX	0	20.02	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	167.2	0	BX	0	20.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	167.8	0	BX	0	20.00	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	168.5	0	BX	0	19.97	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	169.2	0	BX	0	19.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	169.8	0	BX	0	19.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	170.5	0	BX	0	19.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	171.1	0	BX	0	19.94	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	171.8	0	BX	0	19.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	172.4	0	BX	0	19.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	173.1	0	BX	0	19.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	173.8	0	BX	0	19.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	174.4	0	BX	0	19.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	175.1	0	BX	0	19.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	175.7	0	BX	0	19.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	176.4	0	BX	0	19.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	177.0	0	BX	0	19.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	177.7	0	BX	0	19.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	178.4	0	BX	0	19.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	179.0	0	BX	0	19.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	179.7	0	BX	0	18.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	180.3	0	BX	0	18.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	181.0	0	BX	0	18.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	181.6	0	BX	0	18.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	182.3	0	BX	0	18.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	183.0	0	BX	0	18.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	183.6	0	BX	0	18.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	184.3	0	BX	0	18.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	184.9	0	BX	0	18.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	185.6	0	BX	0	18.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	186.2	0	BX	0	18.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	186.9	0	BX	0	18.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	187.6	0	BX	0	18.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	188.2	0	BX	0	18.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	188.9	0	BX	0	18.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	189.5	0	BX	0	18.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	190.2	0	BX	0	18.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	190.8	0	BX	0	17.80	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	191.5	0	BX	0	17.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	192.1	0	BX	0	17.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	192.8	0	BX	0	17.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	193.5	0	BX	0	17.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	194.1	0	BX	0	17.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	194.8	0	BX	0	17.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	195.4	0	BX	0	17.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	196.1	0	BX	0	16.97	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	196.7	0	BX	0	16.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	197.4	0	BX	0	16.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	198.0	0	BX	0	16.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	198.7	0	BX	0	16.89	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	199.4	0	BX	0	16.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	200.0	0	BX	0	16.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	200.7	0	BX	0	16.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	201.3	0	BX	0	16.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	202.0	0	BX	0	16.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	202.6	0	BX	0	16.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	203.3	0	BX	0	16.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	203.9	0	BX	0	16.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	204.6	0	BX	0	16.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	205.3	0	BX	0	16.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	205.9	0	BX	0	16.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	206.6	0	BX	0	16.48	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	207.2	0	BX	0	16.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	207.9	0	BX	0	16.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	208.5	0	BX	0	16.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	209.2	0	BX	0	16.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	209.8	0	BX	0	16.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	210.5	0	BX	0	16.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	211.2	0	BX	0	16.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	211.8	0	BX	0	15.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	212.5	0	BX	0	15.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	213.1	0	BX	0	15.82	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	213.8	0	BX	0	15.71	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	214.4	0	BX	0	15.48	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	215.1	0	BX	0	15.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	215.7	0	BX	0	15.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	216.4	0	BX	0	15.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	217.0	0	BX	0	15.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	217.7	0	BX	0	15.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	218.4	0	BX	0	15.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	219.0	0	BX	0	15.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	219.7	0	BX	0	15.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	220.3	0	BX	0	15.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	221.0	0	BX	0	15.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	221.6	0	BX	0	15.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	222.3	0	BX	0	14.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	222.9	0	BX	0	14.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	223.6	0	BX	0	14.89	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	224.2	0	BX	0	14.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	224.9	0	BX	0	14.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	225.5	0	BX	0	14.80	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	226.2	0	BX	0	14.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	226.9	0	BX	0	14.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	227.5	0	BX	0	14.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	228.2	0	BX	0	14.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	228.8	0	BX	0	14.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	229.5	0	BX	0	14.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	230.1	0	BX	0	14.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	230.8	0	BX	0	14.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	231.4	0	BX	0	14.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	232.1	0	BX	0	14.73	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	232.7	0	BX	0	14.71	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	233.4	0	BX	0	14.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	234.0	0	BX	0	14.67	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	234.7	0	BX	0	14.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	235.3	0	BX	0	14.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	236.0	0	BX	0	14.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	236.7	0	BX	0	14.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	237.3	0	BX	0	14.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	238.0	0	BX	0	14.02	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	238.6	0	BX	0	13.91	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	239.3	0	BX	0	13.81	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	239.9	0	BX	0	13.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	240.6	0	BX	0	13.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	241.2	0	BX	0	13.67	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	241.9	0	BX	0	13.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	242.5	0	BX	0	13.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	243.2	0	BX	0	13.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	243.8	0	BX	0	13.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	244.5	0	BX	0	13.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	245.1	0	BX	0	13.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	245.8	0	BX	0	13.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	246.4	0	BX	0	13.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	247.1	0	BX	0	13.43	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	247.7	0	BX	0	13.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	248.4	0	BX	0	13.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	249.1	0	BX	0	13.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	249.7	0	BX	0	13.36	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	250.4	0	BX	0	13.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	251.0	0	BX	0	13.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	251.7	0	BX	0	13.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	252.3	0	BX	0	13.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	253.0	0	BX	0	13.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	253.6	0	BX	0	13.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	254.3	0	BX	0	13.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	254.9	0	BX	0	13.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	255.6	0	BX	0	13.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	256.2	0	BX	0	13.11	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	256.9	0	BX	0	13.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	257.5	0	BX	0	13.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	258.2	0	BX	0	13.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	258.8	0	BX	0	13.07	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	259.5	0	BX	0	13.04	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	260.1	0	BX	0	13.00	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	260.8	0	BX	0	12.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	261.4	0	BX	0	12.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	262.1	0	BX	0	12.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	262.7	0	BX	0	12.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	263.4	0	BX	0	12.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	264.0	0	BX	0	12.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	264.7	0	BX	0	12.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	265.3	0	BX	0	12.73	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	266.0	0	BX	0	12.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	266.6	0	BX	0	12.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	267.3	0	BX	0	12.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	267.9	0	BX	0	12.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	268.6	0	BX	0	12.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	269.2	0	BX	0	12.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	269.9	0	BX	0	12.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	270.5	0	BX	0	12.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	271.2	0	BX	0	12.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	271.9	0	BX	0	12.48	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	272.5	0	BX	0	12.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	273.2	0	BX	0	12.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	273.8	0	BX	0	12.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	274.5	0	BX	0	12.43	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	275.1	0	BX	0	12.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	275.8	0	BX	0	12.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	276.4	0	BX	0	12.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	277.1	0	BX	0	12.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	277.7	0	BX	0	12.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	278.4	0	BX	0	12.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	279.0	0	BX	0	11.97	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	279.7	0	BX	0	11.80	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	280.3	0	BX	0	11.73	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	281.0	0	BX	0	11.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	281.6	0	BX	0	11.72	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	282.3	0	BX	0	11.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	282.9	0	BX	0	11.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	283.6	0	BX	0	11.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	284.2	0	BX	0	11.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	284.9	0	BX	0	11.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	285.5	0	BX	0	11.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	286.2	0	BX	0	11.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	286.8	0	BX	0	11.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	287.5	0	BX	0	11.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	288.1	0	BX	0	11.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	288.7	0	BX	0	11.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	289.4	0	BX	0	11.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	290.0	0	BX	0	11.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	290.7	0	BX	0	11.17	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	291.3	0	BX	0	11.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	292.0	0	BX	0	11.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	292.6	0	BX	0	11.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	293.3	0	BX	0	11.00	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	293.9	0	BX	0	10.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	294.6	0	BX	0	10.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	295.2	0	BX	0	10.94	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	295.9	0	BX	0	10.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	296.5	0	BX	0	10.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	297.2	0	BX	0	10.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	297.8	0	BX	0	10.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	298.5	0	BX	0	10.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	299.1	0	BX	0	10.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	299.8	0	BX	0	10.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	300.4	0	BX	0	10.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	301.1	0	BX	0	10.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	301.7	0	BX	0	10.67	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	302.4	0	BX	0	10.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	303.0	0	BX	0	10.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	303.7	0	BX	0	10.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	304.3	0	BX	0	10.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	305.0	0	BX	0	10.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	305.6	0	BX	0	10.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	306.3	0	BX	0	10.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	306.9	0	BX	0	10.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	307.6	0	BX	0	10.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	308.2	0	BX	0	10.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	308.9	0	BX	0	10.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	309.5	0	BX	0	10.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	310.2	0	BX	0	10.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	310.8	0	BX	0	10.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	311.5	0	BX	0	10.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	312.1	0	BX	0	10.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	312.7	0	BX	0	10.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	313.4	0	BX	0	10.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	314.0	0	BX	0	10.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	314.7	0	BX	0	10.02	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	315.3	0	BX	0	9.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	316.0	0	BX	0	9.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	316.6	0	BX	0	9.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	317.3	0	BX	0	9.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	317.9	0	BX	0	9.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	318.6	0	BX	0	9.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	319.2	0	BX	0	9.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	319.9	0	BX	0	9.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	320.5	0	BX	0	9.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	321.2	0	BX	0	9.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	321.8	0	BX	0	9.81	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	322.5	0	BX	0	9.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	323.1	0	BX	0	9.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	323.8	0	BX	0	9.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	324.4	0	BX	0	9.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	325.0	0	BX	0	9.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	325.7	0	BX	0	9.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	326.3	0	BX	0	9.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	327.0	0	BX	0	9.72	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	327.6	0	BX	0	9.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	328.3	0	BX	0	9.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	328.9	0	BX	0	9.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	329.6	0	BX	0	9.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	330.2	0	BX	0	9.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	330.9	0	BX	0	9.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	331.5	0	BX	0	9.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	332.2	0	BX	0	9.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	332.8	0	BX	0	9.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	333.5	0	BX	0	9.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	334.1	0	BX	0	9.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	334.7	0	BX	0	9.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	335.4	0	BX	0	9.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	336.0	0	BX	0	9.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	336.7	0	BX	0	9.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	337.3	0	BX	0	9.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	338.0	0	BX	0	9.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	338.6	0	BX	0	9.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	339.3	0	BX	0	9.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	339.9	0	BX	0	9.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	340.6	0	BX	0	9.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	341.2	0	BX	0	9.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	341.8	0	BX	0	9.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	342.5	0	BX	0	9.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	343.1	0	BX	0	9.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	343.8	0	BX	0	9.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	344.4	0	BX	0	9.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	345.1	0	BX	0	9.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	345.7	0	BX	0	9.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	346.4	0	BX	0	9.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	347.0	0	BX	0	9.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	347.7	0	BX	0	9.02	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	348.3	0	BX	0	9.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	348.9	0	BX	0	8.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	349.6	0	BX	0	8.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	350.2	0	BX	0	8.94	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	350.9	0	BX	0	8.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	351.5	0	BX	0	8.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	352.2	0	BX	0	8.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	352.8	0	BX	0	8.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	353.5	0	BX	0	8.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	354.1	0	BX	0	8.89	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	354.8	0	BX	0	8.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	355.4	0	BX	0	8.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	356.0	0	BX	0	8.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	356.7	0	BX	0	8.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	357.3	0	BX	0	8.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	358.0	0	BX	0	8.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	358.6	0	BX	0	8.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	359.3	0	BX	0	8.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	359.9	0	BX	0	8.81	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	360.6	0	BX	0	8.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	361.2	0	BX	0	8.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	361.8	0	BX	0	8.73	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	362.5	0	BX	0	8.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	363.1	0	BX	0	8.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	363.8	0	BX	0	8.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	364.4	0	BX	0	8.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	365.1	0	BX	0	8.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	365.7	0	BX	0	8.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	366.4	0	BX	0	8.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	367.0	0	BX	0	8.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	367.6	0	BX	0	8.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	368.3	0	BX	0	8.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	368.9	0	BX	0	8.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	369.6	0	BX	0	8.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	370.2	0	BX	0	8.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	370.9	0	BX	0	8.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	371.5	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	372.1	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	372.8	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	373.4	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	374.1	0	BX	0	8.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	374.7	0	BX	0	8.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	375.4	0	BX	0	8.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	376.0	0	BX	0	8.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	376.7	0	BX	0	8.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	377.3	0	BX	0	8.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	377.9	0	BX	0	8.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	378.6	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	379.2	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	379.9	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	380.5	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	381.2	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	381.8	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	382.4	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	383.1	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	383.7	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	384.4	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	385.0	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	385.7	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	386.3	0	BX	0	8.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	386.9	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	387.6	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	388.2	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	388.9	0	BX	0	8.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	389.5	0	BX	0	8.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	390.1	0	BX	0	8.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	390.8	0	BX	0	8.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	391.4	0	BX	0	8.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	392.1	0	BX	0	8.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	392.7	0	BX	0	8.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	393.4	0	BX	0	8.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	394.0	0	BX	0	8.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	394.6	0	BX	0	8.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	395.3	0	BX	0	8.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	395.9	0	BX	0	8.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	396.6	0	BX	0	8.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	397.2	0	BX	0	8.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	397.9	0	BX	0	8.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	398.5	0	BX	0	8.17	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	399.1	0	BX	0	8.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	399.8	0	BX	0	8.10	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	400.4	0	BX	0	8.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	401.1	0	BX	0	8.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	401.7	0	BX	0	7.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	402.3	0	BX	0	7.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	403.0	0	BX	0	7.94	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	403.6	0	BX	0	7.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	404.3	0	BX	0	7.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	404.9	0	BX	0	7.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	405.6	0	BX	0	7.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	406.2	0	BX	0	7.94	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	406.8	0	BX	0	7.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	407.5	0	BX	0	7.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	408.1	0	BX	0	7.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	408.8	0	BX	0	7.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	409.4	0	BX	0	7.91	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	410.0	0	BX	0	7.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	410.7	0	BX	0	7.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	411.3	0	BX	0	7.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	412.0	0	BX	0	7.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	412.6	0	BX	0	7.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	413.2	0	BX	0	7.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	413.9	0	BX	0	7.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	414.5	0	BX	0	7.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	415.2	0	BX	0	7.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	415.8	0	BX	0	7.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	416.4	0	BX	0	7.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	417.1	0	BX	0	7.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	417.7	0	BX	0	7.72	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	418.4	0	BX	0	7.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	419.0	0	BX	0	7.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	419.6	0	BX	0	7.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	420.3	0	BX	0	7.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	420.9	0	BX	0	7.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	421.6	0	BX	0	7.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	422.2	0	BX	0	7.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	422.8	0	BX	0	7.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	423.5	0	BX	0	7.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	424.1	0	BX	0	7.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	424.8	0	BX	0	7.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	425.4	0	BX	0	7.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	426.0	0	BX	0	7.67	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	426.7	0	BX	0	7.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	427.3	0	BX	0	7.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	428.0	0	BX	0	7.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	428.6	0	BX	0	7.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	429.2	0	BX	0	7.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	429.9	0	BX	0	7.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	430.5	0	BX	0	7.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	431.2	0	BX	0	7.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	431.8	0	BX	0	7.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	432.4	0	BX	0	7.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	433.1	0	BX	0	7.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	433.7	0	BX	0	7.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	434.4	0	BX	0	7.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	435.0	0	BX	0	7.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	435.6	0	BX	0	7.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	436.3	0	BX	0	7.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	436.9	0	BX	0	7.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	437.6	0	BX	0	7.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	438.2	0	BX	0	7.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	438.8	0	BX	0	7.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	439.5	0	BX	0	7.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	440.1	0	BX	0	7.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	440.8	0	BX	0	7.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	441.4	0	BX	0	7.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	442.0	0	BX	0	7.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	442.7	0	BX	0	7.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	443.3	0	BX	0	7.48	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	443.9	0	BX	0	7.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	444.6	0	BX	0	7.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	445.2	0	BX	0	7.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	445.9	0	BX	0	7.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	446.5	0	BX	0	7.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	447.1	0	BX	0	7.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	447.8	0	BX	0	7.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	448.4	0	BX	0	7.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	449.1	0	BX	0	7.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	449.7	0	BX	0	7.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	450.3	0	BX	0	7.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	451.0	0	BX	0	7.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	451.6	0	BX	0	7.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	452.2	0	BX	0	7.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	452.9	0	BX	0	7.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	453.5	0	BX	0	7.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	454.2	0	BX	0	7.33	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	454.8	0	BX	0	7.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	455.4	0	BX	0	7.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	456.1	0	BX	0	7.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	456.7	0	BX	0	7.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	457.3	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	458.0	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	458.6	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	459.3	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	459.9	0	BX	0	7.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	460.5	0	BX	0	7.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	461.2	0	BX	0	7.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	461.8	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	462.4	0	BX	0	7.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	463.1	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	463.7	0	BX	0	7.28	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	464.4	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	465.0	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	465.6	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	466.3	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	466.9	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	467.5	0	BX	0	7.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	468.2	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	468.8	0	BX	0	7.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	469.5	0	BX	0	7.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	470.1	0	BX	0	7.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	470.7	0	BX	0	7.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	471.4	0	BX	0	7.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	472.0	0	BX	0	7.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	472.6	0	BX	0	7.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	473.3	0	BX	0	7.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	473.9	0	BX	0	7.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	474.5	0	BX	0	7.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	475.2	0	BX	0	7.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	475.8	0	BX	0	7.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	476.5	0	BX	0	7.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	477.1	0	BX	0	7.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	477.7	0	BX	0	7.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	478.4	0	BX	0	7.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	479.0	0	BX	0	7.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	479.6	0	BX	0	7.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	480.3	0	BX	0	7.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	480.9	0	BX	0	7.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	481.5	0	BX	0	7.17	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	482.2	0	BX	0	7.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	482.8	0	BX	0	7.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	483.4	0	BX	0	7.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	484.1	0	BX	0	7.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	484.7	0	BX	0	7.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	485.4	0	BX	0	7.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	486.0	0	BX	0	7.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	486.6	0	BX	0	7.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	487.3	0	BX	0	7.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	487.9	0	BX	0	7.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	488.5	0	BX	0	7.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	489.2	0	BX	0	7.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	489.8	0	BX	0	7.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	490.4	0	BX	0	7.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	491.1	0	BX	0	7.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	491.7	0	BX	0	7.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	492.3	0	BX	0	7.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	493.0	0	BX	0	7.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	493.6	0	BX	0	7.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	494.3	0	BX	0	7.11	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	494.9	0	BX	0	7.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	495.5	0	BX	0	7.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	496.2	0	BX	0	7.07	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	496.8	0	BX	0	7.06	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	497.4	0	BX	0	7.06	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	498.1	0	BX	0	7.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	498.7	0	BX	0	7.04	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	499.3	0	BX	0	7.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	500.0	0	BX	0	7.02	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	500.6	0	BX	0	7.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	501.2	0	BX	0	7.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	501.9	0	BX	0	7.00	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	502.5	0	BX	0	6.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	503.1	0	BX	0	6.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	503.8	0	BX	0	6.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	504.4	0	BX	0	6.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	505.0	0	BX	0	6.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	505.7	0	BX	0	6.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	506.3	0	BX	0	6.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	506.9	0	BX	0	6.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	507.6	0	BX	0	6.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	508.2	0	BX	0	6.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	508.8	0	BX	0	6.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	509.5	0	BX	0	6.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	510.1	0	BX	0	6.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	510.7	0	BX	0	6.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	511.4	0	BX	0	6.92	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	512.0	0	BX	0	6.91	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	512.6	0	BX	0	6.91	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	513.3	0	BX	0	6.91	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	513.9	0	BX	0	6.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	514.5	0	BX	0	6.89	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	515.2	0	BX	0	6.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	515.8	0	BX	0	6.90	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	516.4	0	BX	0	6.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	517.1	0	BX	0	6.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	517.7	0	BX	0	6.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	518.3	0	BX	0	6.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	519.0	0	BX	0	6.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	519.6	0	BX	0	6.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	520.2	0	BX	0	6.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	520.9	0	BX	0	6.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	521.5	0	BX	0	6.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	522.1	0	BX	0	6.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	522.8	0	BX	0	6.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	523.4	0	BX	0	6.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	524.0	0	BX	0	6.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	524.7	0	BX	0	6.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	525.3	0	BX	0	6.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	525.9	0	BX	0	6.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	526.6	0	BX	0	6.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	527.2	0	BX	0	6.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	527.8	0	BX	0	6.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	528.5	0	BX	0	6.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	529.1	0	BX	0	6.82	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	529.7	0	BX	0	6.81	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	530.4	0	BX	0	6.80	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	531.0	0	BX	0	6.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	531.6	0	BX	0	6.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	532.3	0	BX	0	6.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	532.9	0	BX	0	6.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	533.5	0	BX	0	6.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	534.2	0	BX	0	6.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	534.8	0	BX	0	6.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	535.4	0	BX	0	6.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	536.1	0	BX	0	6.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	536.7	0	BX	0	6.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	537.3	0	BX	0	6.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	538.0	0	BX	0	6.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	538.6	0	BX	0	6.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	539.2	0	BX	0	6.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	539.9	0	BX	0	6.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	540.5	0	BX	0	6.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	541.1	0	BX	0	6.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	541.7	0	BX	0	6.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	542.4	0	BX	0	6.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	543.0	0	BX	0	6.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	543.6	0	BX	0	6.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	544.3	0	BX	0	6.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	544.9	0	BX	0	6.75	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	545.5	0	BX	0	6.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	546.2	0	BX	0	6.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	546.8	0	BX	0	6.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	547.4	0	BX	0	6.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	548.1	0	BX	0	6.72	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	548.7	0	BX	0	6.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	549.3	0	BX	0	6.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	550.0	0	BX	0	6.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	550.6	0	BX	0	6.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	551.2	0	BX	0	6.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	551.8	0	BX	0	6.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	552.5	0	BX	0	6.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	553.1	0	BX	0	6.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	553.7	0	BX	0	6.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	554.4	0	BX	0	6.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	555.0	0	BX	0	6.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	555.6	0	BX	0	6.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	556.3	0	BX	0	6.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	556.9	0	BX	0	6.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	557.5	0	BX	0	6.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	558.2	0	BX	0	6.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	558.8	0	BX	0	6.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	559.4	0	BX	0	6.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	560.0	0	BX	0	6.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	560.7	0	BX	0	6.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	561.3	0	BX	0	6.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	561.9	0	BX	0	6.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	562.6	0	BX	0	6.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	563.2	0	BX	0	6.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	563.8	0	BX	0	6.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	564.5	0	BX	0	6.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	565.1	0	BX	0	6.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	565.7	0	BX	0	6.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	566.3	0	BX	0	6.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	567.0	0	BX	0	6.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	567.6	0	BX	0	6.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	568.2	0	BX	0	6.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	568.9	0	BX	0	6.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	569.5	0	BX	0	6.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	570.1	0	BX	0	6.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	570.8	0	BX	0	6.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	571.4	0	BX	0	6.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	572.0	0	BX	0	6.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	572.6	0	BX	0	6.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	573.3	0	BX	0	6.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	573.9	0	BX	0	6.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	574.5	0	BX	0	6.48	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	575.2	0	BX	0	6.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	575.8	0	BX	0	6.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	576.4	0	BX	0	6.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	577.0	0	BX	0	6.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	577.7	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	578.3	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	578.9	0	BX	0	6.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	579.6	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	580.2	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	580.8	0	BX	0	6.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	581.5	0	BX	0	6.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	582.1	0	BX	0	6.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	582.7	0	BX	0	6.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	583.3	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	584.0	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	584.6	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	585.2	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	585.9	0	BX	0	6.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	586.5	0	BX	0	6.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	587.1	0	BX	0	6.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	587.7	0	BX	0	6.43	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	588.4	0	BX	0	6.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	589.0	0	BX	0	6.43	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	589.6	0	BX	0	6.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	590.2	0	BX	0	6.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	590.9	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	591.5	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	592.1	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	592.8	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	593.4	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	594.0	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	594.6	0	BX	0	6.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	595.3	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	595.9	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	596.5	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	597.2	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	597.8	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	598.4	0	BX	0	6.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	599.0	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	599.7	0	BX	0	6.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	600.3	0	BX	0	6.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	600.9	0	BX	0	6.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	601.5	0	BX	0	6.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	602.2	0	BX	0	6.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	602.8	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	603.4	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	604.1	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	604.7	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	605.3	0	BX	0	6.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	605.9	0	BX	0	6.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	606.6	0	BX	0	6.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	607.2	0	BX	0	6.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	607.8	0	BX	0	6.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	608.4	0	BX	0	6.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	609.1	0	BX	0	6.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	609.7	0	BX	0	6.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	610.3	0	BX	0	6.36	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	611.0	0	BX	0	6.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	611.6	0	BX	0	6.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	612.2	0	BX	0	6.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	612.8	0	BX	0	6.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	613.5	0	BX	0	6.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	614.1	0	BX	0	6.29	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	614.7	0	BX	0	6.28	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	615.3	0	BX	0	6.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	616.0	0	BX	0	6.28	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	616.6	0	BX	0	6.28	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	617.2	0	BX	0	6.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	617.8	0	BX	0	6.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	618.5	0	BX	0	6.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	619.1	0	BX	0	6.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	619.7	0	BX	0	6.27	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	620.3	0	BX	0	6.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	621.0	0	BX	0	6.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	621.6	0	BX	0	6.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	622.2	0	BX	0	6.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	622.9	0	BX	0	6.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	623.5	0	BX	0	6.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	624.1	0	BX	0	6.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	624.7	0	BX	0	6.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	625.4	0	BX	0	6.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	626.0	0	BX	0	6.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	626.6	0	BX	0	6.25	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	627.2	0	BX	0	6.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	627.9	0	BX	0	6.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	628.5	0	BX	0	6.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	629.1	0	BX	0	6.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	629.7	0	BX	0	6.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	630.4	0	BX	0	6.20	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	631.0	0	BX	0	6.19	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	631.6	0	BX	0	6.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	632.2	0	BX	0	6.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	632.9	0	BX	0	6.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	633.5	0	BX	0	6.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	634.1	0	BX	0	6.18	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	634.7	0	BX	0	6.17	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	635.4	0	BX	0	6.17	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	636.0	0	BX	0	6.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	636.6	0	BX	0	6.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	637.2	0	BX	0	6.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	637.9	0	BX	0	6.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	638.5	0	BX	0	6.16	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	639.1	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	639.7	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	640.4	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	641.0	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	641.6	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	642.2	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	642.9	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	643.5	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	644.1	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	644.7	0	BX	0	6.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	645.4	0	BX	0	6.15	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	646.0	0	BX	0	6.14	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	646.6	0	BX	0	6.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	647.2	0	BX	0	6.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	647.8	0	BX	0	6.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	648.5	0	BX	0	6.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	649.1	0	BX	0	6.13	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	649.7	0	BX	0	6.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	650.3	0	BX	0	6.12	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	651.0	0	BX	0	6.11	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	651.6	0	BX	0	6.11	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	652.2	0	BX	0	6.11	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	652.8	0	BX	0	6.10	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	653.5	0	BX	0	6.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	654.1	0	BX	0	6.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	654.7	0	BX	0	6.09	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	655.3	0	BX	0	6.08	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	656.0	0	BX	0	6.07	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	656.6	0	BX	0	6.06	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	657.2	0	BX	0	6.05	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	657.8	0	BX	0	6.04	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	658.5	0	BX	0	6.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	659.1	0	BX	0	6.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	659.7	0	BX	0	6.03	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	660.3	0	BX	0	6.02	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	660.9	0	BX	0	6.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	661.6	0	BX	0	6.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	662.2	0	BX	0	6.01	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	662.8	0	BX	0	6.00	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	663.4	0	BX	0	6.00	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	664.1	0	BX	0	5.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	664.7	0	BX	0	5.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	665.3	0	BX	0	5.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	665.9	0	BX	0	6.00	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	666.5	0	BX	0	5.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	667.2	0	BX	0	5.99	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	667.8	0	BX	0	5.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	668.4	0	BX	0	5.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	669.0	0	BX	0	5.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	669.7	0	BX	0	5.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	670.3	0	BX	0	5.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	670.9	0	BX	0	5.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	671.5	0	BX	0	5.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	672.2	0	BX	0	5.98	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	672.8	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	673.4	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	674.0	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	674.6	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	675.3	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	675.9	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	676.5	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	677.1	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	677.7	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	678.4	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	679.0	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	679.6	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	680.2	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	680.9	0	BX	0	5.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	681.5	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	682.1	0	BX	0	5.96	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	682.7	0	BX	0	5.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	683.3	0	BX	0	5.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	684.0	0	BX	0	5.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	684.6	0	BX	0	5.95	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	685.2	0	BX	0	5.94	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	685.8	0	BX	0	5.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	686.5	0	BX	0	5.93	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	687.1	0	BX	0	5.91	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	687.7	0	BX	0	5.89	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	688.3	0	BX	0	5.89	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	688.9	0	BX	0	5.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	689.6	0	BX	0	5.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	690.2	0	BX	0	5.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	690.8	0	BX	0	5.88	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	691.4	0	BX	0	5.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	692.0	0	BX	0	5.87	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	692.7	0	BX	0	5.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	693.3	0	BX	0	5.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	693.9	0	BX	0	5.86	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	694.5	0	BX	0	5.85	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	695.1	0	BX	0	5.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	695.8	0	BX	0	5.84	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	696.4	0	BX	0	5.83	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	697.0	0	BX	0	5.82	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	697.6	0	BX	0	5.80	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	698.2	0	BX	0	5.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	698.9	0	BX	0	5.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	699.5	0	BX	0	5.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	700.1	0	BX	0	5.79	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	700.7	0	BX	0	5.78	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	701.3	0	BX	0	5.77	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	702.0	0	BX	0	5.76	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	702.6	0	BX	0	5.74	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	703.2	0	BX	0	5.73	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	703.8	0	BX	0	5.72	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	704.4	0	BX	0	5.71	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	705.1	0	BX	0	5.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	705.7	0	BX	0	5.70	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	706.3	0	BX	0	5.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	706.9	0	BX	0	5.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	707.5	0	BX	0	5.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	708.2	0	BX	0	5.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	708.8	0	BX	0	5.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	709.4	0	BX	0	5.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	710.0	0	BX	0	5.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	710.6	0	BX	0	5.69	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	711.3	0	BX	0	5.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	711.9	0	BX	0	5.68	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	712.5	0	BX	0	5.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	713.1	0	BX	0	5.66	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	713.7	0	BX	0	5.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	714.4	0	BX	0	5.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	715.0	0	BX	0	5.65	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	715.6	0	BX	0	5.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	716.2	0	BX	0	5.64	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	716.8	0	BX	0	5.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	717.5	0	BX	0	5.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	718.1	0	BX	0	5.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	718.7	0	BX	0	5.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	719.3	0	BX	0	5.63	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	719.9	0	BX	0	5.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	720.5	0	BX	0	5.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	721.2	0	BX	0	5.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	721.8	0	BX	0	5.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	722.4	0	BX	0	5.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	723.0	0	BX	0	5.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	723.6	0	BX	0	5.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	724.3	0	BX	0	5.62	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	724.9	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	725.5	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	726.1	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	726.7	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	727.4	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	728.0	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	728.6	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	729.2	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	729.8	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	730.4	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	731.1	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	731.7	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	732.3	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	732.9	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	733.5	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	734.2	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	734.8	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	735.4	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	736.0	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	736.6	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	737.2	0	BX	0	5.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	737.9	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	738.5	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	739.1	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	739.7	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	740.3	0	BX	0	5.60	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	740.9	0	BX	0	5.61	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	741.6	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	742.2	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	742.8	0	BX	0	5.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	743.4	0	BX	0	5.59	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	744.0	0	BX	0	5.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	744.6	0	BX	0	5.58	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	745.3	0	BX	0	5.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	745.9	0	BX	0	5.57	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	746.5	0	BX	0	5.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	747.1	0	BX	0	5.56	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	747.7	0	BX	0	5.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	748.3	0	BX	0	5.55	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	749.0	0	BX	0	5.54	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	749.6	0	BX	0	5.53	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	750.2	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	750.8	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	751.4	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	752.0	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	752.7	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	753.3	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	753.9	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	754.5	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	755.1	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	755.7	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	756.4	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	757.0	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	757.6	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	758.2	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	758.8	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	759.4	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	760.1	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	760.7	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	761.3	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	761.9	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	762.5	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	763.1	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	763.8	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	764.4	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	765.0	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	765.6	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	766.2	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	766.8	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	767.4	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	768.1	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	768.7	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	769.3	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	769.9	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	770.5	0	BX	0	5.52	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	771.1	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	771.8	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	772.4	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	773.0	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	773.6	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	774.2	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	774.8	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	775.4	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	776.1	0	BX	0	5.51	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	776.7	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	777.3	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	777.9	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	778.5	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	779.1	0	BX	0	5.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	779.7	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	780.4	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	781.0	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	781.6	0	BX	0	5.50	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	782.2	0	BX	0	5.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	782.8	0	BX	0	5.49	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	783.4	0	BX	0	5.48	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	784.0	0	BX	0	5.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	784.7	0	BX	0	5.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	785.3	0	BX	0	5.47	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	785.9	0	BX	0	5.46	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	786.5	0	BX	0	5.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	787.1	0	BX	0	5.45	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	787.7	0	BX	0	5.44	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	788.3	0	BX	0	5.43	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	789.0	0	BX	0	5.42	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	789.6	0	BX	0	5.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	790.2	0	BX	0	5.41	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	790.8	0	BX	0	5.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	791.4	0	BX	0	5.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	792.0	0	BX	0	5.40	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	792.6	0	BX	0	5.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	793.2	0	BX	0	5.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	793.9	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	794.5	0	BX	0	5.39	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	795.1	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	795.7	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	796.3	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	796.9	0	BX	0	5.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	797.5	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	798.2	0	BX	0	5.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	798.8	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	799.4	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	800.0	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	800.6	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	801.2	0	BX	0	5.38	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	801.8	0	BX	0	5.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	802.4	0	BX	0	5.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	803.1	0	BX	0	5.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	803.7	0	BX	0	5.37	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	804.3	0	BX	0	5.36	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	804.9	0	BX	0	5.36	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	805.5	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	806.1	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	806.7	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	807.3	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	808.0	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	808.6	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	809.2	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	809.8	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	810.4	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	811.0	0	BX	0	5.35	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	811.6	0	BX	0	5.34	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	812.2	0	BX	0	5.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	812.9	0	BX	0	5.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	813.5	0	BX	0	5.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	814.1	0	BX	0	5.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	814.7	0	BX	0	5.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	815.3	0	BX	0	5.31	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	815.9	0	BX	0	5.32	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	816.5	0	BX	0	5.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	817.1	0	BX	0	5.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	817.7	0	BX	0	5.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	818.4	0	BX	0	5.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	819.0	0	BX	0	5.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	819.6	0	BX	0	5.30	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	820.2	0	BX	0	5.28	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	820.8	0	BX	0	5.26	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	821.4	0	BX	0	5.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	822.0	0	BX	0	5.24	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	822.6	0	BX	0	5.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	823.3	0	BX	0	5.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	823.9	0	BX	0	5.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	824.5	0	BX	0	5.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	825.1	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	825.7	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	826.3	0	BX	0	5.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	826.9	0	BX	0	5.23	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	827.5	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	828.1	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	828.8	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	829.4	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	830.0	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	830.6	0	BX	0	5.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	831.2	0	BX	0	5.21	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	831.8	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	832.4	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	833.0	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	833.6	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	834.2	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	834.9	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	835.5	0	BX	0	5.22	0
@153___1997358	007	C	06/18/1997	17:01	144.1300	12.4300	0	836.1	0	BX	0	5.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	0.7	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	1.3	0	BX	0	29.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	2.0	0	BX	0	29.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	2.7	0	BX	0	29.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	3.3	0	BX	0	29.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	4.0	0	BX	0	29.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	4.7	0	BX	0	29.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	5.4	0	BX	0	29.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	6.0	0	BX	0	29.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	6.7	0	BX	0	29.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	7.4	0	BX	0	29.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	8.0	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	8.7	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	9.4	0	BX	0	29.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	10.0	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	10.7	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	11.4	0	BX	0	29.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	12.0	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	12.7	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	13.4	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	14.0	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	14.7	0	BX	0	29.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	15.4	0	BX	0	29.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	16.0	0	BX	0	29.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	16.7	0	BX	0	29.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	17.4	0	BX	0	29.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	18.0	0	BX	0	29.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	18.7	0	BX	0	29.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	19.4	0	BX	0	29.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	20.1	0	BX	0	29.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	20.7	0	BX	0	29.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	21.4	0	BX	0	29.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	22.1	0	BX	0	29.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	22.7	0	BX	0	29.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	23.4	0	BX	0	29.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	24.1	0	BX	0	29.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	24.7	0	BX	0	29.13	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	25.4	0	BX	0	29.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	26.1	0	BX	0	29.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	26.7	0	BX	0	28.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	27.4	0	BX	0	28.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	28.1	0	BX	0	28.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	28.7	0	BX	0	28.79	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	29.4	0	BX	0	28.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	30.1	0	BX	0	28.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	30.7	0	BX	0	28.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	31.4	0	BX	0	28.65	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	32.1	0	BX	0	28.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	32.7	0	BX	0	28.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	33.4	0	BX	0	28.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	34.1	0	BX	0	28.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	34.7	0	BX	0	28.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	35.4	0	BX	0	28.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	36.1	0	BX	0	28.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	36.7	0	BX	0	28.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	37.4	0	BX	0	28.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	38.1	0	BX	0	28.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	38.7	0	BX	0	28.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	39.4	0	BX	0	28.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	40.1	0	BX	0	28.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	40.7	0	BX	0	28.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	41.4	0	BX	0	28.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	42.1	0	BX	0	28.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	42.7	0	BX	0	28.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	43.4	0	BX	0	28.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	44.1	0	BX	0	28.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	44.7	0	BX	0	28.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	45.4	0	BX	0	28.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	46.1	0	BX	0	28.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	46.7	0	BX	0	28.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	47.4	0	BX	0	28.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	48.1	0	BX	0	28.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	48.7	0	BX	0	28.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	49.4	0	BX	0	28.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	50.1	0	BX	0	27.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	50.7	0	BX	0	27.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	51.4	0	BX	0	27.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	52.1	0	BX	0	27.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	52.7	0	BX	0	27.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	53.4	0	BX	0	27.86	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	54.0	0	BX	0	27.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	54.7	0	BX	0	27.80	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	55.4	0	BX	0	27.78	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	56.0	0	BX	0	27.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	56.7	0	BX	0	27.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	57.4	0	BX	0	27.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	58.0	0	BX	0	27.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	58.7	0	BX	0	27.65	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	59.4	0	BX	0	27.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	60.0	0	BX	0	27.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	60.7	0	BX	0	27.59	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	61.4	0	BX	0	27.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	62.0	0	BX	0	27.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	62.7	0	BX	0	27.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	63.4	0	BX	0	27.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	64.0	0	BX	0	27.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	64.7	0	BX	0	27.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	65.4	0	BX	0	27.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	66.0	0	BX	0	27.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	66.7	0	BX	0	27.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	67.4	0	BX	0	27.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	68.0	0	BX	0	27.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	68.7	0	BX	0	27.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	69.3	0	BX	0	27.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	70.0	0	BX	0	27.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	70.7	0	BX	0	27.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	71.3	0	BX	0	27.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	72.0	0	BX	0	27.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	72.7	0	BX	0	27.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	73.3	0	BX	0	27.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	74.0	0	BX	0	27.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	74.7	0	BX	0	27.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	75.3	0	BX	0	26.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	76.0	0	BX	0	26.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	76.6	0	BX	0	26.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	77.3	0	BX	0	26.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	78.0	0	BX	0	26.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	78.6	0	BX	0	26.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	79.3	0	BX	0	26.85	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	80.0	0	BX	0	26.78	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	80.6	0	BX	0	26.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	81.3	0	BX	0	26.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	82.0	0	BX	0	26.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	82.6	0	BX	0	26.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	83.3	0	BX	0	26.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	83.9	0	BX	0	26.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	84.6	0	BX	0	26.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	85.3	0	BX	0	26.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	85.9	0	BX	0	26.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	86.6	0	BX	0	26.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	87.3	0	BX	0	26.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	87.9	0	BX	0	26.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	88.6	0	BX	0	26.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	89.3	0	BX	0	26.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	89.9	0	BX	0	26.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	90.6	0	BX	0	26.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	91.2	0	BX	0	25.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	91.9	0	BX	0	25.86	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	92.6	0	BX	0	25.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	93.2	0	BX	0	25.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	93.9	0	BX	0	25.65	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	94.6	0	BX	0	25.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	95.2	0	BX	0	25.53	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	95.9	0	BX	0	25.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	96.5	0	BX	0	25.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	97.2	0	BX	0	25.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	97.9	0	BX	0	25.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	98.5	0	BX	0	25.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	99.2	0	BX	0	25.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	99.9	0	BX	0	25.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	100.5	0	BX	0	25.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	101.2	0	BX	0	24.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	101.8	0	BX	0	24.86	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	102.5	0	BX	0	24.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	103.2	0	BX	0	24.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	103.8	0	BX	0	24.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	104.5	0	BX	0	24.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	105.2	0	BX	0	24.59	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	105.8	0	BX	0	24.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	106.5	0	BX	0	24.53	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	107.1	0	BX	0	24.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	107.8	0	BX	0	24.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	108.5	0	BX	0	24.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	109.1	0	BX	0	24.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	109.8	0	BX	0	24.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	110.5	0	BX	0	24.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	111.1	0	BX	0	24.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	111.8	0	BX	0	23.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	112.4	0	BX	0	23.80	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	113.1	0	BX	0	23.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	113.8	0	BX	0	23.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	114.4	0	BX	0	23.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	115.1	0	BX	0	23.65	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	115.7	0	BX	0	23.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	116.4	0	BX	0	23.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	117.1	0	BX	0	23.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	117.7	0	BX	0	23.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	118.4	0	BX	0	23.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	119.0	0	BX	0	23.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	119.7	0	BX	0	23.13	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	120.4	0	BX	0	23.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	121.0	0	BX	0	23.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	121.7	0	BX	0	23.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	122.4	0	BX	0	23.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	123.0	0	BX	0	22.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	123.7	0	BX	0	22.64	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	124.3	0	BX	0	22.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	125.0	0	BX	0	22.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	125.7	0	BX	0	22.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	126.3	0	BX	0	22.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	127.0	0	BX	0	22.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	127.6	0	BX	0	22.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	128.3	0	BX	0	22.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	129.0	0	BX	0	22.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	129.6	0	BX	0	22.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	130.3	0	BX	0	22.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	130.9	0	BX	0	21.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	131.6	0	BX	0	21.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	132.3	0	BX	0	21.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	132.9	0	BX	0	21.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	133.6	0	BX	0	21.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	134.2	0	BX	0	21.59	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	134.9	0	BX	0	21.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	135.6	0	BX	0	21.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	136.2	0	BX	0	21.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	136.9	0	BX	0	21.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	137.5	0	BX	0	21.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	138.2	0	BX	0	21.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	138.9	0	BX	0	21.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	139.5	0	BX	0	21.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	140.2	0	BX	0	21.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	140.8	0	BX	0	21.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	141.5	0	BX	0	21.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	142.2	0	BX	0	20.98	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	142.8	0	BX	0	20.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	143.5	0	BX	0	20.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	144.1	0	BX	0	20.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	144.8	0	BX	0	20.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	145.5	0	BX	0	20.85	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	146.1	0	BX	0	20.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	146.8	0	BX	0	20.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	147.4	0	BX	0	20.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	148.1	0	BX	0	20.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	148.7	0	BX	0	20.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	149.4	0	BX	0	20.80	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	150.1	0	BX	0	20.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	150.7	0	BX	0	20.67	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	151.4	0	BX	0	20.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	152.0	0	BX	0	20.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	152.7	0	BX	0	20.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	153.4	0	BX	0	20.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	154.0	0	BX	0	20.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	154.7	0	BX	0	20.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	155.3	0	BX	0	20.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	156.0	0	BX	0	20.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	156.7	0	BX	0	20.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	157.3	0	BX	0	20.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	158.0	0	BX	0	20.21	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	158.6	0	BX	0	20.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	159.3	0	BX	0	20.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	159.9	0	BX	0	19.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	160.6	0	BX	0	19.80	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	161.3	0	BX	0	19.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	161.9	0	BX	0	19.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	162.6	0	BX	0	19.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	163.2	0	BX	0	19.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	163.9	0	BX	0	19.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	164.6	0	BX	0	19.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	165.2	0	BX	0	19.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	165.9	0	BX	0	19.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	166.5	0	BX	0	19.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	167.2	0	BX	0	19.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	167.8	0	BX	0	19.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	168.5	0	BX	0	19.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	169.2	0	BX	0	19.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	169.8	0	BX	0	19.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	170.5	0	BX	0	19.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	171.1	0	BX	0	18.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	171.8	0	BX	0	18.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	172.4	0	BX	0	18.85	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	173.1	0	BX	0	18.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	173.8	0	BX	0	18.64	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	174.4	0	BX	0	18.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	175.1	0	BX	0	18.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	175.7	0	BX	0	18.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	176.4	0	BX	0	18.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	177.0	0	BX	0	18.53	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	177.7	0	BX	0	18.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	178.4	0	BX	0	18.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	179.0	0	BX	0	18.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	179.7	0	BX	0	18.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	180.3	0	BX	0	18.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	181.0	0	BX	0	18.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	181.6	0	BX	0	18.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	182.3	0	BX	0	18.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	183.0	0	BX	0	18.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	183.6	0	BX	0	18.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	184.3	0	BX	0	18.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	184.9	0	BX	0	18.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	185.6	0	BX	0	18.12	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	186.2	0	BX	0	18.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	186.9	0	BX	0	17.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	187.6	0	BX	0	17.80	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	188.2	0	BX	0	17.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	188.9	0	BX	0	17.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	189.5	0	BX	0	17.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	190.2	0	BX	0	17.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	190.8	0	BX	0	17.59	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	191.5	0	BX	0	17.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	192.1	0	BX	0	17.53	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	192.8	0	BX	0	17.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	193.5	0	BX	0	17.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	194.1	0	BX	0	17.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	194.8	0	BX	0	17.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	195.4	0	BX	0	17.26	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	196.1	0	BX	0	17.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	196.7	0	BX	0	17.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	197.4	0	BX	0	17.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	198.0	0	BX	0	17.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	198.7	0	BX	0	17.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	199.4	0	BX	0	16.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	200.0	0	BX	0	16.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	200.7	0	BX	0	16.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	201.3	0	BX	0	16.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	202.0	0	BX	0	16.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	202.6	0	BX	0	16.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	203.3	0	BX	0	16.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	203.9	0	BX	0	16.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	204.6	0	BX	0	16.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	205.3	0	BX	0	16.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	205.9	0	BX	0	16.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	206.6	0	BX	0	16.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	207.2	0	BX	0	16.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	207.9	0	BX	0	16.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	208.5	0	BX	0	16.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	209.2	0	BX	0	16.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	209.8	0	BX	0	16.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	210.5	0	BX	0	16.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	211.2	0	BX	0	16.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	211.8	0	BX	0	16.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	212.5	0	BX	0	16.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	213.1	0	BX	0	15.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	213.8	0	BX	0	15.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	214.4	0	BX	0	15.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	215.1	0	BX	0	15.78	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	215.7	0	BX	0	15.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	216.4	0	BX	0	15.64	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	217.0	0	BX	0	15.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	217.7	0	BX	0	15.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	218.4	0	BX	0	15.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	219.0	0	BX	0	15.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	219.7	0	BX	0	15.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	220.3	0	BX	0	15.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	221.0	0	BX	0	15.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	221.6	0	BX	0	15.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	222.3	0	BX	0	15.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	222.9	0	BX	0	15.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	223.6	0	BX	0	14.98	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	224.2	0	BX	0	14.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	224.9	0	BX	0	14.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	225.5	0	BX	0	14.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	226.2	0	BX	0	14.78	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	226.9	0	BX	0	14.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	227.5	0	BX	0	14.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	228.2	0	BX	0	14.67	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	228.8	0	BX	0	14.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	229.5	0	BX	0	14.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	230.1	0	BX	0	14.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	230.8	0	BX	0	14.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	231.4	0	BX	0	14.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	232.1	0	BX	0	14.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	232.7	0	BX	0	14.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	233.4	0	BX	0	14.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	234.0	0	BX	0	14.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	234.7	0	BX	0	14.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	235.3	0	BX	0	14.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	236.0	0	BX	0	14.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	236.7	0	BX	0	14.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	237.3	0	BX	0	14.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	238.0	0	BX	0	14.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	238.6	0	BX	0	14.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	239.3	0	BX	0	14.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	239.9	0	BX	0	14.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	240.6	0	BX	0	14.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	241.2	0	BX	0	14.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	241.9	0	BX	0	14.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	242.5	0	BX	0	14.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	243.2	0	BX	0	14.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	243.8	0	BX	0	13.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	244.5	0	BX	0	13.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	245.1	0	BX	0	13.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	245.8	0	BX	0	13.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	246.4	0	BX	0	13.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	247.1	0	BX	0	13.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	247.7	0	BX	0	13.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	248.4	0	BX	0	13.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	249.1	0	BX	0	13.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	249.7	0	BX	0	13.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	250.4	0	BX	0	13.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	251.0	0	BX	0	13.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	251.7	0	BX	0	13.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	252.3	0	BX	0	13.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	253.0	0	BX	0	13.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	253.6	0	BX	0	13.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	254.3	0	BX	0	13.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	254.9	0	BX	0	13.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	255.6	0	BX	0	13.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	256.2	0	BX	0	13.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	256.9	0	BX	0	13.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	257.5	0	BX	0	13.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	258.2	0	BX	0	13.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	258.8	0	BX	0	13.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	259.5	0	BX	0	13.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	260.1	0	BX	0	13.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	260.8	0	BX	0	13.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	261.4	0	BX	0	13.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	262.1	0	BX	0	13.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	262.7	0	BX	0	12.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	263.4	0	BX	0	12.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	264.0	0	BX	0	12.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	264.7	0	BX	0	12.83	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	265.3	0	BX	0	12.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	266.0	0	BX	0	12.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	266.6	0	BX	0	12.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	267.3	0	BX	0	12.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	267.9	0	BX	0	12.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	268.6	0	BX	0	12.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	269.2	0	BX	0	12.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	269.9	0	BX	0	12.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	270.5	0	BX	0	12.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	271.2	0	BX	0	12.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	271.9	0	BX	0	12.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	272.5	0	BX	0	12.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	273.2	0	BX	0	12.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	273.8	0	BX	0	12.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	274.5	0	BX	0	12.12	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	275.1	0	BX	0	12.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	275.8	0	BX	0	12.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	276.4	0	BX	0	11.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	277.1	0	BX	0	11.86	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	277.7	0	BX	0	11.83	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	278.4	0	BX	0	11.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	279.0	0	BX	0	11.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	279.7	0	BX	0	11.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	280.3	0	BX	0	11.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	281.0	0	BX	0	11.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	281.6	0	BX	0	11.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	282.3	0	BX	0	11.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	282.9	0	BX	0	11.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	283.6	0	BX	0	11.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	284.2	0	BX	0	11.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	284.9	0	BX	0	11.53	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	285.5	0	BX	0	11.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	286.2	0	BX	0	11.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	286.8	0	BX	0	11.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	287.5	0	BX	0	11.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	288.1	0	BX	0	11.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	288.7	0	BX	0	11.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	289.4	0	BX	0	11.17	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	290.0	0	BX	0	11.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	290.7	0	BX	0	11.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	291.3	0	BX	0	11.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	292.0	0	BX	0	10.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	292.6	0	BX	0	10.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	293.3	0	BX	0	10.84	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	293.9	0	BX	0	10.80	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	294.6	0	BX	0	10.79	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	295.2	0	BX	0	10.78	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	295.9	0	BX	0	10.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	296.5	0	BX	0	10.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	297.2	0	BX	0	10.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	297.8	0	BX	0	10.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	298.5	0	BX	0	10.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	299.1	0	BX	0	10.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	299.8	0	BX	0	10.70	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	300.4	0	BX	0	10.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	301.1	0	BX	0	10.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	301.7	0	BX	0	10.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	302.4	0	BX	0	10.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	303.0	0	BX	0	10.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	303.7	0	BX	0	10.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	304.3	0	BX	0	10.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	305.0	0	BX	0	10.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	305.6	0	BX	0	10.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	306.3	0	BX	0	10.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	306.9	0	BX	0	10.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	307.6	0	BX	0	10.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	308.2	0	BX	0	10.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	308.9	0	BX	0	10.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	309.5	0	BX	0	10.70	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	310.2	0	BX	0	10.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	310.8	0	BX	0	10.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	311.5	0	BX	0	10.64	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	312.1	0	BX	0	10.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	312.7	0	BX	0	10.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	313.4	0	BX	0	10.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	314.0	0	BX	0	10.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	314.7	0	BX	0	10.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	315.3	0	BX	0	10.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	316.0	0	BX	0	10.53	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	316.6	0	BX	0	10.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	317.3	0	BX	0	10.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	317.9	0	BX	0	10.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	318.6	0	BX	0	10.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	319.2	0	BX	0	10.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	319.9	0	BX	0	10.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	320.5	0	BX	0	10.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	321.2	0	BX	0	10.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	321.8	0	BX	0	10.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	322.5	0	BX	0	10.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	323.1	0	BX	0	10.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	323.8	0	BX	0	10.26	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	324.4	0	BX	0	10.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	325.0	0	BX	0	10.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	325.7	0	BX	0	10.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	326.3	0	BX	0	10.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	327.0	0	BX	0	10.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	327.6	0	BX	0	10.21	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	328.3	0	BX	0	10.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	328.9	0	BX	0	10.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	329.6	0	BX	0	10.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	330.2	0	BX	0	10.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	330.9	0	BX	0	10.13	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	331.5	0	BX	0	10.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	332.2	0	BX	0	10.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	332.8	0	BX	0	10.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	333.5	0	BX	0	10.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	334.1	0	BX	0	10.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	334.7	0	BX	0	10.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	335.4	0	BX	0	10.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	336.0	0	BX	0	9.98	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	336.7	0	BX	0	9.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	337.3	0	BX	0	9.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	338.0	0	BX	0	9.86	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	338.6	0	BX	0	9.82	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	339.3	0	BX	0	9.80	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	339.9	0	BX	0	9.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	340.6	0	BX	0	9.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	341.2	0	BX	0	9.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	341.8	0	BX	0	9.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	342.5	0	BX	0	9.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	343.1	0	BX	0	9.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	343.8	0	BX	0	9.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	344.4	0	BX	0	9.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	345.1	0	BX	0	9.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	345.7	0	BX	0	9.70	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	346.4	0	BX	0	9.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	347.0	0	BX	0	9.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	347.7	0	BX	0	9.65	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	348.3	0	BX	0	9.64	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	348.9	0	BX	0	9.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	349.6	0	BX	0	9.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	350.2	0	BX	0	9.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	350.9	0	BX	0	9.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	351.5	0	BX	0	9.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	352.2	0	BX	0	9.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	352.8	0	BX	0	9.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	353.5	0	BX	0	9.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	354.1	0	BX	0	9.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	354.8	0	BX	0	9.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	355.4	0	BX	0	9.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	356.0	0	BX	0	9.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	356.7	0	BX	0	9.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	357.3	0	BX	0	9.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	358.0	0	BX	0	9.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	358.6	0	BX	0	9.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	359.3	0	BX	0	9.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	359.9	0	BX	0	9.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	360.6	0	BX	0	9.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	361.2	0	BX	0	9.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	361.8	0	BX	0	9.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	362.5	0	BX	0	9.26	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	363.1	0	BX	0	9.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	363.8	0	BX	0	9.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	364.4	0	BX	0	9.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	365.1	0	BX	0	9.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	365.7	0	BX	0	9.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	366.4	0	BX	0	9.13	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	367.0	0	BX	0	9.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	367.6	0	BX	0	9.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	368.3	0	BX	0	9.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	368.9	0	BX	0	9.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	369.6	0	BX	0	9.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	370.2	0	BX	0	9.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	370.9	0	BX	0	9.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	371.5	0	BX	0	9.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	372.1	0	BX	0	9.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	372.8	0	BX	0	9.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	373.4	0	BX	0	8.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	374.1	0	BX	0	8.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	374.7	0	BX	0	8.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	375.4	0	BX	0	8.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	376.0	0	BX	0	8.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	376.7	0	BX	0	8.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	377.3	0	BX	0	8.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	377.9	0	BX	0	8.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	378.6	0	BX	0	8.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	379.2	0	BX	0	8.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	379.9	0	BX	0	8.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	380.5	0	BX	0	8.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	381.2	0	BX	0	8.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	381.8	0	BX	0	8.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	382.4	0	BX	0	8.86	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	383.1	0	BX	0	8.84	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	383.7	0	BX	0	8.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	384.4	0	BX	0	8.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	385.0	0	BX	0	8.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	385.7	0	BX	0	8.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	386.3	0	BX	0	8.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	386.9	0	BX	0	8.67	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	387.6	0	BX	0	8.67	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	388.2	0	BX	0	8.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	388.9	0	BX	0	8.65	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	389.5	0	BX	0	8.64	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	390.1	0	BX	0	8.64	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	390.8	0	BX	0	8.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	391.4	0	BX	0	8.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	392.1	0	BX	0	8.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	392.7	0	BX	0	8.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	393.4	0	BX	0	8.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	394.0	0	BX	0	8.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	394.6	0	BX	0	8.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	395.3	0	BX	0	8.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	395.9	0	BX	0	8.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	396.6	0	BX	0	8.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	397.2	0	BX	0	8.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	397.9	0	BX	0	8.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	398.5	0	BX	0	8.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	399.1	0	BX	0	8.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	399.8	0	BX	0	8.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	400.4	0	BX	0	8.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	401.1	0	BX	0	8.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	401.7	0	BX	0	8.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	402.3	0	BX	0	8.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	403.0	0	BX	0	8.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	403.6	0	BX	0	8.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	404.3	0	BX	0	8.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	404.9	0	BX	0	8.26	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	405.6	0	BX	0	8.26	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	406.2	0	BX	0	8.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	406.8	0	BX	0	8.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	407.5	0	BX	0	8.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	408.1	0	BX	0	8.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	408.8	0	BX	0	8.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	409.4	0	BX	0	8.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	410.0	0	BX	0	8.21	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	410.7	0	BX	0	8.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	411.3	0	BX	0	8.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	412.0	0	BX	0	8.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	412.6	0	BX	0	8.17	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	413.2	0	BX	0	8.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	413.9	0	BX	0	8.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	414.5	0	BX	0	8.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	415.2	0	BX	0	8.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	415.8	0	BX	0	8.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	416.4	0	BX	0	8.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	417.1	0	BX	0	8.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	417.7	0	BX	0	8.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	418.4	0	BX	0	8.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	419.0	0	BX	0	8.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	419.6	0	BX	0	8.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	420.3	0	BX	0	8.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	420.9	0	BX	0	8.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	421.6	0	BX	0	8.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	422.2	0	BX	0	8.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	422.8	0	BX	0	8.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	423.5	0	BX	0	8.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	424.1	0	BX	0	8.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	424.8	0	BX	0	8.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	425.4	0	BX	0	8.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	426.0	0	BX	0	8.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	426.7	0	BX	0	8.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	427.3	0	BX	0	7.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	428.0	0	BX	0	7.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	428.6	0	BX	0	7.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	429.2	0	BX	0	7.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	429.9	0	BX	0	7.86	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	430.5	0	BX	0	7.83	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	431.2	0	BX	0	7.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	431.8	0	BX	0	7.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	432.4	0	BX	0	7.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	433.1	0	BX	0	7.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	433.7	0	BX	0	7.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	434.4	0	BX	0	7.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	435.0	0	BX	0	7.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	435.6	0	BX	0	7.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	436.3	0	BX	0	7.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	436.9	0	BX	0	7.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	437.6	0	BX	0	7.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	438.2	0	BX	0	7.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	438.8	0	BX	0	7.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	439.5	0	BX	0	7.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	440.1	0	BX	0	7.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	440.8	0	BX	0	7.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	441.4	0	BX	0	7.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	442.0	0	BX	0	7.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	442.7	0	BX	0	7.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	443.3	0	BX	0	7.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	443.9	0	BX	0	7.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	444.6	0	BX	0	7.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	445.2	0	BX	0	7.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	445.9	0	BX	0	7.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	446.5	0	BX	0	7.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	447.1	0	BX	0	7.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	447.8	0	BX	0	7.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	448.4	0	BX	0	7.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	449.1	0	BX	0	7.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	449.7	0	BX	0	7.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	450.3	0	BX	0	7.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	451.0	0	BX	0	7.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	451.6	0	BX	0	7.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	452.2	0	BX	0	7.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	452.9	0	BX	0	7.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	453.5	0	BX	0	7.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	454.2	0	BX	0	7.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	454.8	0	BX	0	7.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	455.4	0	BX	0	7.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	456.1	0	BX	0	7.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	456.7	0	BX	0	7.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	457.3	0	BX	0	7.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	458.0	0	BX	0	7.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	458.6	0	BX	0	7.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	459.3	0	BX	0	7.26	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	459.9	0	BX	0	7.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	460.5	0	BX	0	7.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	461.2	0	BX	0	7.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	461.8	0	BX	0	7.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	462.4	0	BX	0	7.21	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	463.1	0	BX	0	7.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	463.7	0	BX	0	7.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	464.4	0	BX	0	7.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	465.0	0	BX	0	7.17	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	465.6	0	BX	0	7.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	466.3	0	BX	0	7.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	466.9	0	BX	0	7.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	467.5	0	BX	0	7.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	468.2	0	BX	0	7.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	468.8	0	BX	0	7.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	469.5	0	BX	0	7.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	470.1	0	BX	0	7.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	470.7	0	BX	0	7.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	471.4	0	BX	0	7.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	472.0	0	BX	0	7.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	472.6	0	BX	0	6.98	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	473.3	0	BX	0	6.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	473.9	0	BX	0	6.97	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	474.5	0	BX	0	6.98	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	475.2	0	BX	0	6.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	475.8	0	BX	0	7.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	476.5	0	BX	0	7.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	477.1	0	BX	0	7.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	477.7	0	BX	0	7.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	478.4	0	BX	0	7.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	479.0	0	BX	0	7.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	479.6	0	BX	0	7.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	480.3	0	BX	0	7.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	480.9	0	BX	0	7.03	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	481.5	0	BX	0	7.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	482.2	0	BX	0	7.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	482.8	0	BX	0	7.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	483.4	0	BX	0	7.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	484.1	0	BX	0	7.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	484.7	0	BX	0	7.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	485.4	0	BX	0	7.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	486.0	0	BX	0	6.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	486.6	0	BX	0	6.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	487.3	0	BX	0	6.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	487.9	0	BX	0	6.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	488.5	0	BX	0	6.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	489.2	0	BX	0	6.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	489.8	0	BX	0	6.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	490.4	0	BX	0	6.86	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	491.1	0	BX	0	6.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	491.7	0	BX	0	6.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	492.3	0	BX	0	6.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	493.0	0	BX	0	6.85	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	493.6	0	BX	0	6.84	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	494.3	0	BX	0	6.84	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	494.9	0	BX	0	6.84	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	495.5	0	BX	0	6.83	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	496.2	0	BX	0	6.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	496.8	0	BX	0	6.80	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	497.4	0	BX	0	6.79	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	498.1	0	BX	0	6.78	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	498.7	0	BX	0	6.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	499.3	0	BX	0	6.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	500.0	0	BX	0	6.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	500.6	0	BX	0	6.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	501.2	0	BX	0	6.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	501.9	0	BX	0	6.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	502.5	0	BX	0	6.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	503.1	0	BX	0	6.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	503.8	0	BX	0	6.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	504.4	0	BX	0	6.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	505.0	0	BX	0	6.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	505.7	0	BX	0	6.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	506.3	0	BX	0	6.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	506.9	0	BX	0	6.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	507.6	0	BX	0	6.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	508.2	0	BX	0	6.70	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	508.8	0	BX	0	6.70	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	509.5	0	BX	0	6.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	510.1	0	BX	0	6.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	510.7	0	BX	0	6.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	511.4	0	BX	0	6.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	512.0	0	BX	0	6.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	512.6	0	BX	0	6.67	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	513.3	0	BX	0	6.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	513.9	0	BX	0	6.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	514.5	0	BX	0	6.65	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	515.2	0	BX	0	6.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	515.8	0	BX	0	6.65	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	516.4	0	BX	0	6.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	517.1	0	BX	0	6.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	517.7	0	BX	0	6.62	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	518.3	0	BX	0	6.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	519.0	0	BX	0	6.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	519.6	0	BX	0	6.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	520.2	0	BX	0	6.63	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	520.9	0	BX	0	6.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	521.5	0	BX	0	6.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	522.1	0	BX	0	6.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	522.8	0	BX	0	6.59	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	523.4	0	BX	0	6.59	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	524.0	0	BX	0	6.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	524.7	0	BX	0	6.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	525.3	0	BX	0	6.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	525.9	0	BX	0	6.57	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	526.6	0	BX	0	6.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	527.2	0	BX	0	6.56	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	527.8	0	BX	0	6.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	528.5	0	BX	0	6.54	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	529.1	0	BX	0	6.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	529.7	0	BX	0	6.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	530.4	0	BX	0	6.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	531.0	0	BX	0	6.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	531.6	0	BX	0	6.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	532.3	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	532.9	0	BX	0	6.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	533.5	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	534.2	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	534.8	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	535.4	0	BX	0	6.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	536.1	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	536.7	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	537.3	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	538.0	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	538.6	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	539.2	0	BX	0	6.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	539.9	0	BX	0	6.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	540.5	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	541.1	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	541.7	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	542.4	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	543.0	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	543.6	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	544.3	0	BX	0	6.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	544.9	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	545.5	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	546.2	0	BX	0	6.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	546.8	0	BX	0	6.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	547.4	0	BX	0	6.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	548.1	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	548.7	0	BX	0	6.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	549.3	0	BX	0	6.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	550.0	0	BX	0	6.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	550.6	0	BX	0	6.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	551.2	0	BX	0	6.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	551.8	0	BX	0	6.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	552.5	0	BX	0	6.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	553.1	0	BX	0	6.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	553.7	0	BX	0	6.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	554.4	0	BX	0	6.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	555.0	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	555.6	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	556.3	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	556.9	0	BX	0	6.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	557.5	0	BX	0	6.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	558.2	0	BX	0	6.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	558.8	0	BX	0	6.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	559.4	0	BX	0	6.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	560.0	0	BX	0	6.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	560.7	0	BX	0	6.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	561.3	0	BX	0	6.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	561.9	0	BX	0	6.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	562.6	0	BX	0	6.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	563.2	0	BX	0	6.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	563.8	0	BX	0	6.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	564.5	0	BX	0	6.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	565.1	0	BX	0	6.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	565.7	0	BX	0	6.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	566.3	0	BX	0	6.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	567.0	0	BX	0	6.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	567.6	0	BX	0	6.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	568.2	0	BX	0	6.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	568.9	0	BX	0	6.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	569.5	0	BX	0	6.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	570.1	0	BX	0	6.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	570.8	0	BX	0	6.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	571.4	0	BX	0	6.26	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	572.0	0	BX	0	6.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	572.6	0	BX	0	6.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	573.3	0	BX	0	6.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	573.9	0	BX	0	6.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	574.5	0	BX	0	6.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	575.2	0	BX	0	6.21	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	575.8	0	BX	0	6.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	576.4	0	BX	0	6.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	577.0	0	BX	0	6.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	577.7	0	BX	0	6.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	578.3	0	BX	0	6.16	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	578.9	0	BX	0	6.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	579.6	0	BX	0	6.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	580.2	0	BX	0	6.13	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	580.8	0	BX	0	6.13	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	581.5	0	BX	0	6.11	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	582.1	0	BX	0	6.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	582.7	0	BX	0	6.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	583.3	0	BX	0	6.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	584.0	0	BX	0	6.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	584.6	0	BX	0	6.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	585.2	0	BX	0	6.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	585.9	0	BX	0	6.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	586.5	0	BX	0	6.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	587.1	0	BX	0	6.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	587.7	0	BX	0	6.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	588.4	0	BX	0	6.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	589.0	0	BX	0	6.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	589.6	0	BX	0	6.07	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	590.2	0	BX	0	6.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	590.9	0	BX	0	6.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	591.5	0	BX	0	6.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	592.1	0	BX	0	6.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	592.8	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	593.4	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	594.0	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	594.6	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	595.3	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	595.9	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	596.5	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	597.2	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	597.8	0	BX	0	6.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	598.4	0	BX	0	6.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	599.0	0	BX	0	6.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	599.7	0	BX	0	6.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	600.3	0	BX	0	6.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	600.9	0	BX	0	6.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	601.5	0	BX	0	6.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	602.2	0	BX	0	6.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	602.8	0	BX	0	6.05	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	603.4	0	BX	0	6.06	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	604.1	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	604.7	0	BX	0	6.04	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	605.3	0	BX	0	6.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	605.9	0	BX	0	5.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	606.6	0	BX	0	5.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	607.2	0	BX	0	5.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	607.8	0	BX	0	5.99	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	608.4	0	BX	0	6.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	609.1	0	BX	0	6.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	609.7	0	BX	0	6.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	610.3	0	BX	0	6.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	611.0	0	BX	0	6.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	611.6	0	BX	0	6.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	612.2	0	BX	0	6.01	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	612.8	0	BX	0	6.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	613.5	0	BX	0	6.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	614.1	0	BX	0	6.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	614.7	0	BX	0	6.02	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	615.3	0	BX	0	6.00	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	616.0	0	BX	0	5.98	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	616.6	0	BX	0	5.98	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	617.2	0	BX	0	5.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	617.8	0	BX	0	5.96	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	618.5	0	BX	0	5.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	619.1	0	BX	0	5.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	619.7	0	BX	0	5.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	620.3	0	BX	0	5.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	621.0	0	BX	0	5.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	621.6	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	622.2	0	BX	0	5.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	622.9	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	623.5	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	624.1	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	624.7	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	625.4	0	BX	0	5.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	626.0	0	BX	0	5.95	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	626.6	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	627.2	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	627.9	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	628.5	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	629.1	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	629.7	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	630.4	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	631.0	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	631.6	0	BX	0	5.94	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	632.2	0	BX	0	5.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	632.9	0	BX	0	5.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	633.5	0	BX	0	5.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	634.1	0	BX	0	5.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	634.7	0	BX	0	5.93	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	635.4	0	BX	0	5.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	636.0	0	BX	0	5.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	636.6	0	BX	0	5.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	637.2	0	BX	0	5.92	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	637.9	0	BX	0	5.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	638.5	0	BX	0	5.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	639.1	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	639.7	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	640.4	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	641.0	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	641.6	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	642.2	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	642.9	0	BX	0	5.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	643.5	0	BX	0	5.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	644.1	0	BX	0	5.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	644.7	0	BX	0	5.91	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	645.4	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	646.0	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	646.6	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	647.2	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	647.8	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	648.5	0	BX	0	5.90	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	649.1	0	BX	0	5.89	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	649.7	0	BX	0	5.88	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	650.3	0	BX	0	5.87	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	651.0	0	BX	0	5.81	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	651.6	0	BX	0	5.77	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	652.2	0	BX	0	5.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	652.8	0	BX	0	5.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	653.5	0	BX	0	5.76	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	654.1	0	BX	0	5.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	654.7	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	655.3	0	BX	0	5.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	656.0	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	656.6	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	657.2	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	657.8	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	658.5	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	659.1	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	659.7	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	660.3	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	660.9	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	661.6	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	662.2	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	662.8	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	663.4	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	664.1	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	664.7	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	665.3	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	665.9	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	666.5	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	667.2	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	667.8	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	668.4	0	BX	0	5.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	669.0	0	BX	0	5.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	669.7	0	BX	0	5.75	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	670.3	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	670.9	0	BX	0	5.74	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	671.5	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	672.2	0	BX	0	5.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	672.8	0	BX	0	5.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	673.4	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	674.0	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	674.6	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	675.3	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	675.9	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	676.5	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	677.1	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	677.7	0	BX	0	5.73	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	678.4	0	BX	0	5.72	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	679.0	0	BX	0	5.71	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	679.6	0	BX	0	5.70	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	680.2	0	BX	0	5.70	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	680.9	0	BX	0	5.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	681.5	0	BX	0	5.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	682.1	0	BX	0	5.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	682.7	0	BX	0	5.69	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	683.3	0	BX	0	5.68	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	684.0	0	BX	0	5.67	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	684.6	0	BX	0	5.67	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	685.2	0	BX	0	5.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	685.8	0	BX	0	5.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	686.5	0	BX	0	5.66	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	687.1	0	BX	0	5.64	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	687.7	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	688.3	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	688.9	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	689.6	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	690.2	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	690.8	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	691.4	0	BX	0	5.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	692.0	0	BX	0	5.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	692.7	0	BX	0	5.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	693.3	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	693.9	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	694.5	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	695.1	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	695.8	0	BX	0	5.61	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	696.4	0	BX	0	5.60	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	697.0	0	BX	0	5.59	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	697.6	0	BX	0	5.58	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	698.2	0	BX	0	5.55	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	698.9	0	BX	0	5.53	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	699.5	0	BX	0	5.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	700.1	0	BX	0	5.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	700.7	0	BX	0	5.52	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	701.3	0	BX	0	5.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	702.0	0	BX	0	5.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	702.6	0	BX	0	5.51	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	703.2	0	BX	0	5.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	703.8	0	BX	0	5.50	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	704.4	0	BX	0	5.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	705.1	0	BX	0	5.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	705.7	0	BX	0	5.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	706.3	0	BX	0	5.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	706.9	0	BX	0	5.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	707.5	0	BX	0	5.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	708.2	0	BX	0	5.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	708.8	0	BX	0	5.49	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	709.4	0	BX	0	5.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	710.0	0	BX	0	5.48	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	710.6	0	BX	0	5.47	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	711.3	0	BX	0	5.46	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	711.9	0	BX	0	5.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	712.5	0	BX	0	5.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	713.1	0	BX	0	5.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	713.7	0	BX	0	5.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	714.4	0	BX	0	5.45	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	715.0	0	BX	0	5.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	715.6	0	BX	0	5.44	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	716.2	0	BX	0	5.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	716.8	0	BX	0	5.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	717.5	0	BX	0	5.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	718.1	0	BX	0	5.43	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	718.7	0	BX	0	5.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	719.3	0	BX	0	5.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	719.9	0	BX	0	5.42	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	720.5	0	BX	0	5.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	721.2	0	BX	0	5.41	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	721.8	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	722.4	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	723.0	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	723.6	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	724.3	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	724.9	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	725.5	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	726.1	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	726.7	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	727.4	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	728.0	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	728.6	0	BX	0	5.40	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	729.2	0	BX	0	5.39	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	729.8	0	BX	0	5.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	730.4	0	BX	0	5.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	731.1	0	BX	0	5.38	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	731.7	0	BX	0	5.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	732.3	0	BX	0	5.37	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	732.9	0	BX	0	5.36	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	733.5	0	BX	0	5.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	734.2	0	BX	0	5.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	734.8	0	BX	0	5.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	735.4	0	BX	0	5.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	736.0	0	BX	0	5.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	736.6	0	BX	0	5.35	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	737.2	0	BX	0	5.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	737.9	0	BX	0	5.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	738.5	0	BX	0	5.34	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	739.1	0	BX	0	5.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	739.7	0	BX	0	5.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	740.3	0	BX	0	5.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	740.9	0	BX	0	5.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	741.6	0	BX	0	5.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	742.2	0	BX	0	5.33	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	742.8	0	BX	0	5.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	743.4	0	BX	0	5.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	744.0	0	BX	0	5.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	744.6	0	BX	0	5.32	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	745.3	0	BX	0	5.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	745.9	0	BX	0	5.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	746.5	0	BX	0	5.31	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	747.1	0	BX	0	5.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	747.7	0	BX	0	5.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	748.3	0	BX	0	5.30	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	749.0	0	BX	0	5.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	749.6	0	BX	0	5.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	750.2	0	BX	0	5.29	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	750.8	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	751.4	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	752.0	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	752.7	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	753.3	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	753.9	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	754.5	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	755.1	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	755.7	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	756.4	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	757.0	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	757.6	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	758.2	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	758.8	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	759.4	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	760.1	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	760.7	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	761.3	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	761.9	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	762.5	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	763.1	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	763.8	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	764.4	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	765.0	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	765.6	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	766.2	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	766.8	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	767.4	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	768.1	0	BX	0	5.28	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	768.7	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	769.3	0	BX	0	5.27	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	769.9	0	BX	0	5.26	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	770.5	0	BX	0	5.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	771.1	0	BX	0	5.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	771.8	0	BX	0	5.25	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	772.4	0	BX	0	5.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	773.0	0	BX	0	5.24	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	773.6	0	BX	0	5.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	774.2	0	BX	0	5.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	774.8	0	BX	0	5.23	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	775.4	0	BX	0	5.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	776.1	0	BX	0	5.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	776.7	0	BX	0	5.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	777.3	0	BX	0	5.22	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	777.9	0	BX	0	5.21	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	778.5	0	BX	0	5.21	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	779.1	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	779.7	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	780.4	0	BX	0	5.21	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	781.0	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	781.6	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	782.2	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	782.8	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	783.4	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	784.0	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	784.7	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	785.3	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	785.9	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	786.5	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	787.1	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	787.7	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	788.3	0	BX	0	5.20	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	789.0	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	789.6	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	790.2	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	790.8	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	791.4	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	792.0	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	792.6	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	793.2	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	793.9	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	794.5	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	795.1	0	BX	0	5.19	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	795.7	0	BX	0	5.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	796.3	0	BX	0	5.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	796.9	0	BX	0	5.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	797.5	0	BX	0	5.18	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	798.2	0	BX	0	5.17	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	798.8	0	BX	0	5.15	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	799.4	0	BX	0	5.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	800.0	0	BX	0	5.14	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	800.6	0	BX	0	5.13	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	801.2	0	BX	0	5.10	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	801.8	0	BX	0	5.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	802.4	0	BX	0	5.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	803.1	0	BX	0	5.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	803.7	0	BX	0	5.09	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	804.3	0	BX	0	5.08	0
@153___1997358	008	C	06/18/1997	22:39	145.0000	13.0000	0	804.9	0	BX	0	5.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	0.7	0	BX	0	29.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	1.3	0	BX	0	29.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	2.0	0	BX	0	29.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	2.7	0	BX	0	29.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	3.3	0	BX	0	29.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	4.0	0	BX	0	29.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	4.7	0	BX	0	29.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	5.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	6.0	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	6.7	0	BX	0	29.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	7.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	8.0	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	8.7	0	BX	0	29.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	9.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	10.0	0	BX	0	29.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	10.7	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	11.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	12.0	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	12.7	0	BX	0	29.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	13.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	14.0	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	14.7	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	15.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	16.0	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	16.7	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	17.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	18.0	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	18.7	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	19.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	20.1	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	20.7	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	21.4	0	BX	0	29.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	22.1	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	22.7	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	23.4	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	24.1	0	BX	0	29.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	24.7	0	BX	0	29.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	25.4	0	BX	0	29.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	26.1	0	BX	0	29.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	26.7	0	BX	0	29.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	27.4	0	BX	0	29.64	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	28.1	0	BX	0	29.64	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	28.7	0	BX	0	29.64	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	29.4	0	BX	0	29.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	30.1	0	BX	0	29.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	30.7	0	BX	0	29.62	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	31.4	0	BX	0	29.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	32.1	0	BX	0	29.62	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	32.7	0	BX	0	29.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	33.4	0	BX	0	29.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	34.1	0	BX	0	29.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	34.7	0	BX	0	29.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	35.4	0	BX	0	29.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	36.1	0	BX	0	29.58	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	36.7	0	BX	0	29.58	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	37.4	0	BX	0	29.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	38.1	0	BX	0	29.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	38.7	0	BX	0	29.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	39.4	0	BX	0	29.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	40.1	0	BX	0	29.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	40.7	0	BX	0	29.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	41.4	0	BX	0	29.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	42.1	0	BX	0	29.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	42.7	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	43.4	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	44.1	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	44.7	0	BX	0	29.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	45.4	0	BX	0	29.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	46.1	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	46.7	0	BX	0	29.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	47.4	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	48.1	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	48.7	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	49.4	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	50.1	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	50.7	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	51.4	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	52.1	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	52.7	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	53.4	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	54.0	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	54.7	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	55.4	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	56.0	0	BX	0	29.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	56.7	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	57.4	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	58.0	0	BX	0	29.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	58.7	0	BX	0	29.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	59.4	0	BX	0	29.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	60.0	0	BX	0	29.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	60.7	0	BX	0	29.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	61.4	0	BX	0	29.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	62.0	0	BX	0	29.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	62.7	0	BX	0	29.48	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	63.4	0	BX	0	29.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	64.0	0	BX	0	29.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	64.7	0	BX	0	29.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	65.4	0	BX	0	29.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	66.0	0	BX	0	29.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	66.7	0	BX	0	29.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	67.4	0	BX	0	29.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	68.0	0	BX	0	29.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	68.7	0	BX	0	29.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	69.3	0	BX	0	29.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	70.0	0	BX	0	29.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	70.7	0	BX	0	29.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	71.3	0	BX	0	29.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	72.0	0	BX	0	29.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	72.7	0	BX	0	29.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	73.3	0	BX	0	29.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	74.0	0	BX	0	29.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	74.7	0	BX	0	29.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	75.3	0	BX	0	29.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	76.0	0	BX	0	29.28	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	76.6	0	BX	0	29.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	77.3	0	BX	0	29.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	78.0	0	BX	0	29.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	78.6	0	BX	0	29.24	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	79.3	0	BX	0	29.10	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	80.0	0	BX	0	28.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	80.6	0	BX	0	28.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	81.3	0	BX	0	28.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	82.0	0	BX	0	28.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	82.6	0	BX	0	28.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	83.3	0	BX	0	28.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	83.9	0	BX	0	28.56	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	84.6	0	BX	0	28.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	85.3	0	BX	0	28.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	85.9	0	BX	0	28.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	86.6	0	BX	0	28.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	87.3	0	BX	0	28.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	87.9	0	BX	0	28.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	88.6	0	BX	0	28.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	89.3	0	BX	0	28.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	89.9	0	BX	0	28.28	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	90.6	0	BX	0	28.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	91.2	0	BX	0	28.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	91.9	0	BX	0	28.21	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	92.6	0	BX	0	28.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	93.2	0	BX	0	28.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	93.9	0	BX	0	28.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	94.6	0	BX	0	28.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	95.2	0	BX	0	28.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	95.9	0	BX	0	27.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	96.5	0	BX	0	27.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	97.2	0	BX	0	27.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	97.9	0	BX	0	27.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	98.5	0	BX	0	27.62	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	99.2	0	BX	0	27.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	99.9	0	BX	0	27.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	100.5	0	BX	0	27.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	101.2	0	BX	0	27.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	101.8	0	BX	0	27.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	102.5	0	BX	0	27.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	103.2	0	BX	0	26.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	103.8	0	BX	0	26.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	104.5	0	BX	0	26.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	105.2	0	BX	0	26.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	105.8	0	BX	0	26.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	106.5	0	BX	0	26.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	107.1	0	BX	0	26.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	107.8	0	BX	0	26.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	108.5	0	BX	0	26.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	109.1	0	BX	0	26.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	109.8	0	BX	0	26.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	110.5	0	BX	0	26.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	111.1	0	BX	0	26.21	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	111.8	0	BX	0	26.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	112.4	0	BX	0	26.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	113.1	0	BX	0	26.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	113.8	0	BX	0	26.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	114.4	0	BX	0	25.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	115.1	0	BX	0	25.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	115.7	0	BX	0	25.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	116.4	0	BX	0	25.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	117.1	0	BX	0	25.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	117.7	0	BX	0	25.26	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	118.4	0	BX	0	25.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	119.0	0	BX	0	25.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	119.7	0	BX	0	25.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	120.4	0	BX	0	24.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	121.0	0	BX	0	24.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	121.7	0	BX	0	24.64	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	122.4	0	BX	0	24.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	123.0	0	BX	0	24.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	123.7	0	BX	0	24.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	124.3	0	BX	0	23.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	125.0	0	BX	0	23.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	125.7	0	BX	0	23.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	126.3	0	BX	0	23.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	127.0	0	BX	0	23.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	127.6	0	BX	0	23.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	128.3	0	BX	0	22.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	129.0	0	BX	0	22.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	129.6	0	BX	0	22.58	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	130.3	0	BX	0	22.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	130.9	0	BX	0	22.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	131.6	0	BX	0	22.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	132.3	0	BX	0	22.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	132.9	0	BX	0	22.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	133.6	0	BX	0	22.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	134.2	0	BX	0	22.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	134.9	0	BX	0	22.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	135.6	0	BX	0	21.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	136.2	0	BX	0	21.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	136.9	0	BX	0	21.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	137.5	0	BX	0	21.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	138.2	0	BX	0	21.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	138.9	0	BX	0	21.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	139.5	0	BX	0	21.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	140.2	0	BX	0	21.24	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	140.8	0	BX	0	21.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	141.5	0	BX	0	21.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	142.2	0	BX	0	20.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	142.8	0	BX	0	20.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	143.5	0	BX	0	20.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	144.1	0	BX	0	20.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	144.8	0	BX	0	20.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	145.5	0	BX	0	20.24	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	146.1	0	BX	0	19.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	146.8	0	BX	0	19.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	147.4	0	BX	0	19.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	148.1	0	BX	0	19.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	148.7	0	BX	0	19.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	149.4	0	BX	0	19.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	150.1	0	BX	0	19.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	150.7	0	BX	0	19.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	151.4	0	BX	0	19.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	152.0	0	BX	0	19.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	152.7	0	BX	0	19.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	153.4	0	BX	0	19.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	154.0	0	BX	0	19.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	154.7	0	BX	0	19.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	155.3	0	BX	0	19.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	156.0	0	BX	0	19.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	156.7	0	BX	0	18.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	157.3	0	BX	0	18.78	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	158.0	0	BX	0	18.58	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	158.6	0	BX	0	18.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	159.3	0	BX	0	18.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	159.9	0	BX	0	18.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	160.6	0	BX	0	18.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	161.3	0	BX	0	18.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	161.9	0	BX	0	17.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	162.6	0	BX	0	17.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	163.2	0	BX	0	17.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	163.9	0	BX	0	17.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	164.6	0	BX	0	17.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	165.2	0	BX	0	17.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	165.9	0	BX	0	17.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	166.5	0	BX	0	17.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	167.2	0	BX	0	17.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	167.8	0	BX	0	17.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	168.5	0	BX	0	17.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	169.2	0	BX	0	17.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	169.8	0	BX	0	17.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	170.5	0	BX	0	17.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	171.1	0	BX	0	17.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	171.8	0	BX	0	16.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	172.4	0	BX	0	16.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	173.1	0	BX	0	16.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	173.8	0	BX	0	16.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	174.4	0	BX	0	16.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	175.1	0	BX	0	16.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	175.7	0	BX	0	15.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	176.4	0	BX	0	15.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	177.0	0	BX	0	15.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	177.7	0	BX	0	15.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	178.4	0	BX	0	15.28	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	179.0	0	BX	0	15.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	179.7	0	BX	0	15.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	180.3	0	BX	0	15.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	181.0	0	BX	0	15.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	181.6	0	BX	0	15.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	182.3	0	BX	0	14.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	183.0	0	BX	0	14.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	183.6	0	BX	0	14.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	184.3	0	BX	0	14.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	184.9	0	BX	0	14.62	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	185.6	0	BX	0	14.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	186.2	0	BX	0	14.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	186.9	0	BX	0	14.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	187.6	0	BX	0	14.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	188.2	0	BX	0	14.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	188.9	0	BX	0	14.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	189.5	0	BX	0	14.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	190.2	0	BX	0	13.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	190.8	0	BX	0	13.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	191.5	0	BX	0	13.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	192.1	0	BX	0	13.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	192.8	0	BX	0	13.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	193.5	0	BX	0	13.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	194.1	0	BX	0	13.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	194.8	0	BX	0	13.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	195.4	0	BX	0	13.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	196.1	0	BX	0	13.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	196.7	0	BX	0	13.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	197.4	0	BX	0	13.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	198.0	0	BX	0	13.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	198.7	0	BX	0	13.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	199.4	0	BX	0	13.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	200.0	0	BX	0	13.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	200.7	0	BX	0	13.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	201.3	0	BX	0	13.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	202.0	0	BX	0	13.21	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	202.6	0	BX	0	13.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	203.3	0	BX	0	13.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	203.9	0	BX	0	13.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	204.6	0	BX	0	13.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	205.3	0	BX	0	13.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	205.9	0	BX	0	13.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	206.6	0	BX	0	13.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	207.2	0	BX	0	13.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	207.9	0	BX	0	13.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	208.5	0	BX	0	13.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	209.2	0	BX	0	13.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	209.8	0	BX	0	13.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	210.5	0	BX	0	13.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	211.2	0	BX	0	13.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	211.8	0	BX	0	13.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	212.5	0	BX	0	12.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	213.1	0	BX	0	12.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	213.8	0	BX	0	12.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	214.4	0	BX	0	12.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	215.1	0	BX	0	12.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	215.7	0	BX	0	12.64	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	216.4	0	BX	0	12.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	217.0	0	BX	0	12.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	217.7	0	BX	0	12.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	218.4	0	BX	0	12.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	219.0	0	BX	0	12.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	219.7	0	BX	0	12.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	220.3	0	BX	0	12.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	221.0	0	BX	0	12.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	221.6	0	BX	0	12.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	222.3	0	BX	0	12.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	222.9	0	BX	0	12.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	223.6	0	BX	0	12.09	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	224.2	0	BX	0	12.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	224.9	0	BX	0	12.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	225.5	0	BX	0	12.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	226.2	0	BX	0	11.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	226.9	0	BX	0	11.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	227.5	0	BX	0	11.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	228.2	0	BX	0	11.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	228.8	0	BX	0	11.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	229.5	0	BX	0	11.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	230.1	0	BX	0	11.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	230.8	0	BX	0	11.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	231.4	0	BX	0	11.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	232.1	0	BX	0	11.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	232.7	0	BX	0	11.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	233.4	0	BX	0	11.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	234.0	0	BX	0	11.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	234.7	0	BX	0	11.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	235.3	0	BX	0	11.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	236.0	0	BX	0	11.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	236.7	0	BX	0	11.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	237.3	0	BX	0	11.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	238.0	0	BX	0	11.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	238.6	0	BX	0	11.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	239.3	0	BX	0	11.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	239.9	0	BX	0	11.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	240.6	0	BX	0	11.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	241.2	0	BX	0	11.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	241.9	0	BX	0	11.28	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	242.5	0	BX	0	11.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	243.2	0	BX	0	11.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	243.8	0	BX	0	11.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	244.5	0	BX	0	11.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	245.1	0	BX	0	11.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	245.8	0	BX	0	11.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	246.4	0	BX	0	11.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	247.1	0	BX	0	11.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	247.7	0	BX	0	11.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	248.4	0	BX	0	11.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	249.1	0	BX	0	11.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	249.7	0	BX	0	11.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	250.4	0	BX	0	11.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	251.0	0	BX	0	11.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	251.7	0	BX	0	11.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	252.3	0	BX	0	11.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	253.0	0	BX	0	11.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	253.6	0	BX	0	10.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	254.3	0	BX	0	10.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	254.9	0	BX	0	10.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	255.6	0	BX	0	10.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	256.2	0	BX	0	10.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	256.9	0	BX	0	10.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	257.5	0	BX	0	10.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	258.2	0	BX	0	10.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	258.8	0	BX	0	10.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	259.5	0	BX	0	10.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	260.1	0	BX	0	10.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	260.8	0	BX	0	10.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	261.4	0	BX	0	10.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	262.1	0	BX	0	10.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	262.7	0	BX	0	10.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	263.4	0	BX	0	10.77	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	264.0	0	BX	0	10.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	264.7	0	BX	0	10.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	265.3	0	BX	0	10.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	266.0	0	BX	0	10.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	266.6	0	BX	0	10.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	267.3	0	BX	0	10.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	267.9	0	BX	0	10.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	268.6	0	BX	0	10.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	269.2	0	BX	0	10.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	269.9	0	BX	0	10.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	270.5	0	BX	0	10.62	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	271.2	0	BX	0	10.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	271.9	0	BX	0	10.56	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	272.5	0	BX	0	10.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	273.2	0	BX	0	10.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	273.8	0	BX	0	10.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	274.5	0	BX	0	10.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	275.1	0	BX	0	10.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	275.8	0	BX	0	10.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	276.4	0	BX	0	10.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	277.1	0	BX	0	10.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	277.7	0	BX	0	10.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	278.4	0	BX	0	10.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	279.0	0	BX	0	10.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	279.7	0	BX	0	10.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	280.3	0	BX	0	10.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	281.0	0	BX	0	10.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	281.6	0	BX	0	10.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	282.3	0	BX	0	10.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	282.9	0	BX	0	10.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	283.6	0	BX	0	10.09	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	284.2	0	BX	0	10.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	284.9	0	BX	0	10.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	285.5	0	BX	0	10.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	286.2	0	BX	0	10.01	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	286.8	0	BX	0	9.98	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	287.5	0	BX	0	9.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	288.1	0	BX	0	9.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	288.7	0	BX	0	9.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	289.4	0	BX	0	9.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	290.0	0	BX	0	9.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	290.7	0	BX	0	9.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	291.3	0	BX	0	9.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	292.0	0	BX	0	9.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	292.6	0	BX	0	9.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	293.3	0	BX	0	9.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	293.9	0	BX	0	9.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	294.6	0	BX	0	9.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	295.2	0	BX	0	9.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	295.9	0	BX	0	9.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	296.5	0	BX	0	9.77	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	297.2	0	BX	0	9.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	297.8	0	BX	0	9.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	298.5	0	BX	0	9.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	299.1	0	BX	0	9.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	299.8	0	BX	0	9.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	300.4	0	BX	0	9.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	301.1	0	BX	0	9.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	301.7	0	BX	0	9.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	302.4	0	BX	0	9.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	303.0	0	BX	0	9.62	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	303.7	0	BX	0	9.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	304.3	0	BX	0	9.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	305.0	0	BX	0	9.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	305.6	0	BX	0	9.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	306.3	0	BX	0	9.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	306.9	0	BX	0	9.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	307.6	0	BX	0	9.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	308.2	0	BX	0	9.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	308.9	0	BX	0	9.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	309.5	0	BX	0	9.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	310.2	0	BX	0	9.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	310.8	0	BX	0	9.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	311.5	0	BX	0	9.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	312.1	0	BX	0	9.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	312.7	0	BX	0	9.48	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	313.4	0	BX	0	9.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	314.0	0	BX	0	9.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	314.7	0	BX	0	9.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	315.3	0	BX	0	9.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	316.0	0	BX	0	9.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	316.6	0	BX	0	9.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	317.3	0	BX	0	9.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	317.9	0	BX	0	9.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	318.6	0	BX	0	9.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	319.2	0	BX	0	9.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	319.9	0	BX	0	9.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	320.5	0	BX	0	9.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	321.2	0	BX	0	9.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	321.8	0	BX	0	9.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	322.5	0	BX	0	9.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	323.1	0	BX	0	9.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	323.8	0	BX	0	9.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	324.4	0	BX	0	9.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	325.0	0	BX	0	9.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	325.7	0	BX	0	9.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	326.3	0	BX	0	9.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	327.0	0	BX	0	9.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	327.6	0	BX	0	9.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	328.3	0	BX	0	9.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	328.9	0	BX	0	9.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	329.6	0	BX	0	9.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	330.2	0	BX	0	9.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	330.9	0	BX	0	9.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	331.5	0	BX	0	9.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	332.2	0	BX	0	9.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	332.8	0	BX	0	9.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	333.5	0	BX	0	9.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	334.1	0	BX	0	9.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	334.7	0	BX	0	9.26	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	335.4	0	BX	0	9.24	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	336.0	0	BX	0	9.21	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	336.7	0	BX	0	9.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	337.3	0	BX	0	9.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	338.0	0	BX	0	9.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	338.6	0	BX	0	9.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	339.3	0	BX	0	9.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	339.9	0	BX	0	9.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	340.6	0	BX	0	9.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	341.2	0	BX	0	9.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	341.8	0	BX	0	9.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	342.5	0	BX	0	9.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	343.1	0	BX	0	9.10	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	343.8	0	BX	0	9.10	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	344.4	0	BX	0	9.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	345.1	0	BX	0	9.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	345.7	0	BX	0	9.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	346.4	0	BX	0	9.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	347.0	0	BX	0	9.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	347.7	0	BX	0	9.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	348.3	0	BX	0	9.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	348.9	0	BX	0	9.01	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	349.6	0	BX	0	9.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	350.2	0	BX	0	9.01	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	350.9	0	BX	0	9.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	351.5	0	BX	0	8.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	352.2	0	BX	0	8.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	352.8	0	BX	0	8.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	353.5	0	BX	0	8.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	354.1	0	BX	0	8.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	354.8	0	BX	0	8.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	355.4	0	BX	0	8.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	356.0	0	BX	0	8.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	356.7	0	BX	0	8.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	357.3	0	BX	0	8.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	358.0	0	BX	0	8.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	358.6	0	BX	0	8.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	359.3	0	BX	0	8.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	359.9	0	BX	0	8.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	360.6	0	BX	0	8.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	361.2	0	BX	0	8.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	361.8	0	BX	0	8.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	362.5	0	BX	0	8.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	363.1	0	BX	0	8.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	363.8	0	BX	0	8.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	364.4	0	BX	0	8.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	365.1	0	BX	0	8.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	365.7	0	BX	0	8.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	366.4	0	BX	0	8.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	367.0	0	BX	0	8.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	367.6	0	BX	0	8.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	368.3	0	BX	0	8.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	368.9	0	BX	0	8.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	369.6	0	BX	0	8.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	370.2	0	BX	0	8.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	370.9	0	BX	0	8.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	371.5	0	BX	0	8.77	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	372.1	0	BX	0	8.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	372.8	0	BX	0	8.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	373.4	0	BX	0	8.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	374.1	0	BX	0	8.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	374.7	0	BX	0	8.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	375.4	0	BX	0	8.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	376.0	0	BX	0	8.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	376.7	0	BX	0	8.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	377.3	0	BX	0	8.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	377.9	0	BX	0	8.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	378.6	0	BX	0	8.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	379.2	0	BX	0	8.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	379.9	0	BX	0	8.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	380.5	0	BX	0	8.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	381.2	0	BX	0	8.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	381.8	0	BX	0	8.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	382.4	0	BX	0	8.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	383.1	0	BX	0	8.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	383.7	0	BX	0	8.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	384.4	0	BX	0	8.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	385.0	0	BX	0	8.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	385.7	0	BX	0	8.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	386.3	0	BX	0	8.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	386.9	0	BX	0	8.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	387.6	0	BX	0	8.62	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	388.2	0	BX	0	8.62	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	388.9	0	BX	0	8.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	389.5	0	BX	0	8.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	390.1	0	BX	0	8.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	390.8	0	BX	0	8.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	391.4	0	BX	0	8.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	392.1	0	BX	0	8.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	392.7	0	BX	0	8.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	393.4	0	BX	0	8.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	394.0	0	BX	0	8.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	394.6	0	BX	0	8.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	395.3	0	BX	0	8.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	395.9	0	BX	0	8.58	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	396.6	0	BX	0	8.56	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	397.2	0	BX	0	8.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	397.9	0	BX	0	8.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	398.5	0	BX	0	8.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	399.1	0	BX	0	8.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	399.8	0	BX	0	8.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	400.4	0	BX	0	8.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	401.1	0	BX	0	8.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	401.7	0	BX	0	8.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	402.3	0	BX	0	8.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	403.0	0	BX	0	8.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	403.6	0	BX	0	8.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	404.3	0	BX	0	8.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	404.9	0	BX	0	8.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	405.6	0	BX	0	8.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	406.2	0	BX	0	8.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	406.8	0	BX	0	8.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	407.5	0	BX	0	8.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	408.1	0	BX	0	8.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	408.8	0	BX	0	8.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	409.4	0	BX	0	8.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	410.0	0	BX	0	8.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	410.7	0	BX	0	8.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	411.3	0	BX	0	8.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	412.0	0	BX	0	8.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	412.6	0	BX	0	8.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	413.2	0	BX	0	8.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	413.9	0	BX	0	8.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	414.5	0	BX	0	8.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	415.2	0	BX	0	8.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	415.8	0	BX	0	8.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	416.4	0	BX	0	8.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	417.1	0	BX	0	8.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	417.7	0	BX	0	8.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	418.4	0	BX	0	8.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	419.0	0	BX	0	8.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	419.6	0	BX	0	8.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	420.3	0	BX	0	8.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	420.9	0	BX	0	8.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	421.6	0	BX	0	8.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	422.2	0	BX	0	8.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	422.8	0	BX	0	8.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	423.5	0	BX	0	8.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	424.1	0	BX	0	8.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	424.8	0	BX	0	8.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	425.4	0	BX	0	8.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	426.0	0	BX	0	8.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	426.7	0	BX	0	8.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	427.3	0	BX	0	8.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	428.0	0	BX	0	8.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	428.6	0	BX	0	8.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	429.2	0	BX	0	8.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	429.9	0	BX	0	8.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	430.5	0	BX	0	8.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	431.2	0	BX	0	8.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	431.8	0	BX	0	8.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	432.4	0	BX	0	8.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	433.1	0	BX	0	8.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	433.7	0	BX	0	8.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	434.4	0	BX	0	8.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	435.0	0	BX	0	8.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	435.6	0	BX	0	8.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	436.3	0	BX	0	8.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	436.9	0	BX	0	8.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	437.6	0	BX	0	8.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	438.2	0	BX	0	8.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	438.8	0	BX	0	8.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	439.5	0	BX	0	8.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	440.1	0	BX	0	8.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	440.8	0	BX	0	8.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	441.4	0	BX	0	8.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	442.0	0	BX	0	8.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	442.7	0	BX	0	8.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	443.3	0	BX	0	8.26	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	443.9	0	BX	0	8.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	444.6	0	BX	0	8.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	445.2	0	BX	0	8.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	445.9	0	BX	0	8.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	446.5	0	BX	0	8.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	447.1	0	BX	0	8.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	447.8	0	BX	0	8.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	448.4	0	BX	0	8.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	449.1	0	BX	0	8.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	449.7	0	BX	0	8.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	450.3	0	BX	0	8.21	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	451.0	0	BX	0	8.21	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	451.6	0	BX	0	8.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	452.2	0	BX	0	8.21	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	452.9	0	BX	0	8.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	453.5	0	BX	0	8.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	454.2	0	BX	0	8.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	454.8	0	BX	0	8.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	455.4	0	BX	0	8.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	456.1	0	BX	0	8.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	456.7	0	BX	0	8.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	457.3	0	BX	0	8.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	458.0	0	BX	0	8.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	458.6	0	BX	0	8.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	459.3	0	BX	0	8.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	459.9	0	BX	0	8.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	460.5	0	BX	0	8.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	461.2	0	BX	0	8.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	461.8	0	BX	0	8.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	462.4	0	BX	0	8.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	463.1	0	BX	0	8.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	463.7	0	BX	0	8.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	464.4	0	BX	0	8.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	465.0	0	BX	0	8.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	465.6	0	BX	0	8.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	466.3	0	BX	0	8.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	466.9	0	BX	0	8.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	467.5	0	BX	0	8.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	468.2	0	BX	0	8.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	468.8	0	BX	0	8.10	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	469.5	0	BX	0	8.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	470.1	0	BX	0	8.09	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	470.7	0	BX	0	8.09	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	471.4	0	BX	0	8.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	472.0	0	BX	0	8.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	472.6	0	BX	0	8.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	473.3	0	BX	0	8.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	473.9	0	BX	0	8.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	474.5	0	BX	0	8.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	475.2	0	BX	0	8.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	475.8	0	BX	0	8.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	476.5	0	BX	0	8.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	477.1	0	BX	0	8.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	477.7	0	BX	0	8.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	478.4	0	BX	0	8.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	479.0	0	BX	0	8.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	479.6	0	BX	0	8.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	480.3	0	BX	0	8.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	480.9	0	BX	0	8.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	481.5	0	BX	0	8.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	482.2	0	BX	0	8.01	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	482.8	0	BX	0	8.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	483.4	0	BX	0	8.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	484.1	0	BX	0	8.01	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	484.7	0	BX	0	8.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	485.4	0	BX	0	8.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	486.0	0	BX	0	8.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	486.6	0	BX	0	7.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	487.3	0	BX	0	7.98	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	487.9	0	BX	0	7.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	488.5	0	BX	0	7.98	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	489.2	0	BX	0	7.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	489.8	0	BX	0	7.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	490.4	0	BX	0	7.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	491.1	0	BX	0	7.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	491.7	0	BX	0	7.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	492.3	0	BX	0	7.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	493.0	0	BX	0	7.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	493.6	0	BX	0	7.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	494.3	0	BX	0	7.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	494.9	0	BX	0	7.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	495.5	0	BX	0	7.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	496.2	0	BX	0	7.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	496.8	0	BX	0	7.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	497.4	0	BX	0	7.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	498.1	0	BX	0	7.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	498.7	0	BX	0	7.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	499.3	0	BX	0	7.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	500.0	0	BX	0	7.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	500.6	0	BX	0	7.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	501.2	0	BX	0	7.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	501.9	0	BX	0	7.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	502.5	0	BX	0	7.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	503.1	0	BX	0	7.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	503.8	0	BX	0	7.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	504.4	0	BX	0	7.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	505.0	0	BX	0	7.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	505.7	0	BX	0	7.81	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	506.3	0	BX	0	7.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	506.9	0	BX	0	7.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	507.6	0	BX	0	7.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	508.2	0	BX	0	7.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	508.8	0	BX	0	7.78	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	509.5	0	BX	0	7.77	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	510.1	0	BX	0	7.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	510.7	0	BX	0	7.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	511.4	0	BX	0	7.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	512.0	0	BX	0	7.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	512.6	0	BX	0	7.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	513.3	0	BX	0	7.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	513.9	0	BX	0	7.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	514.5	0	BX	0	7.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	515.2	0	BX	0	7.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	515.8	0	BX	0	7.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	516.4	0	BX	0	7.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	517.1	0	BX	0	7.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	517.7	0	BX	0	7.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	518.3	0	BX	0	7.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	519.0	0	BX	0	7.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	519.6	0	BX	0	7.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	520.2	0	BX	0	7.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	520.9	0	BX	0	7.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	521.5	0	BX	0	7.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	522.1	0	BX	0	7.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	522.8	0	BX	0	7.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	523.4	0	BX	0	7.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	524.0	0	BX	0	7.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	524.7	0	BX	0	7.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	525.3	0	BX	0	7.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	525.9	0	BX	0	7.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	526.6	0	BX	0	7.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	527.2	0	BX	0	7.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	527.8	0	BX	0	7.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	528.5	0	BX	0	7.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	529.1	0	BX	0	7.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	529.7	0	BX	0	7.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	530.4	0	BX	0	7.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	531.0	0	BX	0	7.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	531.6	0	BX	0	7.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	532.3	0	BX	0	7.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	532.9	0	BX	0	7.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	533.5	0	BX	0	7.58	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	534.2	0	BX	0	7.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	534.8	0	BX	0	7.56	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	535.4	0	BX	0	7.56	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	536.1	0	BX	0	7.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	536.7	0	BX	0	7.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	537.3	0	BX	0	7.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	538.0	0	BX	0	7.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	538.6	0	BX	0	7.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	539.2	0	BX	0	7.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	539.9	0	BX	0	7.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	540.5	0	BX	0	7.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	541.1	0	BX	0	7.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	541.7	0	BX	0	7.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	542.4	0	BX	0	7.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	543.0	0	BX	0	7.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	543.6	0	BX	0	7.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	544.3	0	BX	0	7.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	544.9	0	BX	0	7.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	545.5	0	BX	0	7.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	546.2	0	BX	0	7.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	546.8	0	BX	0	7.48	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	547.4	0	BX	0	7.48	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	548.1	0	BX	0	7.48	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	548.7	0	BX	0	7.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	549.3	0	BX	0	7.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	550.0	0	BX	0	7.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	550.6	0	BX	0	7.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	551.2	0	BX	0	7.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	551.8	0	BX	0	7.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	552.5	0	BX	0	7.44	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	553.1	0	BX	0	7.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	553.7	0	BX	0	7.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	554.4	0	BX	0	7.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	555.0	0	BX	0	7.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	555.6	0	BX	0	7.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	556.3	0	BX	0	7.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	556.9	0	BX	0	7.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	557.5	0	BX	0	7.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	558.2	0	BX	0	7.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	558.8	0	BX	0	7.40	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	559.4	0	BX	0	7.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	560.0	0	BX	0	7.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	560.7	0	BX	0	7.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	561.3	0	BX	0	7.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	561.9	0	BX	0	7.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	562.6	0	BX	0	7.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	563.2	0	BX	0	7.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	563.8	0	BX	0	7.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	564.5	0	BX	0	7.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	565.1	0	BX	0	7.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	565.7	0	BX	0	7.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	566.3	0	BX	0	7.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	567.0	0	BX	0	7.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	567.6	0	BX	0	7.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	568.2	0	BX	0	7.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	568.9	0	BX	0	7.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	569.5	0	BX	0	7.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	570.1	0	BX	0	7.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	570.8	0	BX	0	7.36	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	571.4	0	BX	0	7.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	572.0	0	BX	0	7.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	572.6	0	BX	0	7.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	573.3	0	BX	0	7.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	573.9	0	BX	0	7.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	574.5	0	BX	0	7.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	575.2	0	BX	0	7.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	575.8	0	BX	0	7.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	576.4	0	BX	0	7.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	577.0	0	BX	0	7.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	577.7	0	BX	0	7.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	578.3	0	BX	0	7.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	578.9	0	BX	0	7.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	579.6	0	BX	0	7.28	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	580.2	0	BX	0	7.28	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	580.8	0	BX	0	7.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	581.5	0	BX	0	7.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	582.1	0	BX	0	7.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	582.7	0	BX	0	7.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	583.3	0	BX	0	7.24	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	584.0	0	BX	0	7.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	584.6	0	BX	0	7.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	585.2	0	BX	0	7.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	585.9	0	BX	0	7.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	586.5	0	BX	0	7.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	587.1	0	BX	0	7.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	587.7	0	BX	0	7.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	588.4	0	BX	0	7.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	589.0	0	BX	0	7.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	589.6	0	BX	0	7.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	590.2	0	BX	0	7.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	590.9	0	BX	0	7.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	591.5	0	BX	0	7.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	592.1	0	BX	0	7.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	592.8	0	BX	0	7.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	593.4	0	BX	0	7.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	594.0	0	BX	0	7.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	594.6	0	BX	0	7.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	595.3	0	BX	0	7.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	595.9	0	BX	0	7.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	596.5	0	BX	0	7.10	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	597.2	0	BX	0	7.10	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	597.8	0	BX	0	7.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	598.4	0	BX	0	7.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	599.0	0	BX	0	7.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	599.7	0	BX	0	7.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	600.3	0	BX	0	7.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	600.9	0	BX	0	7.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	601.5	0	BX	0	7.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	602.2	0	BX	0	7.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	602.8	0	BX	0	7.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	603.4	0	BX	0	7.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	604.1	0	BX	0	7.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	604.7	0	BX	0	7.01	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	605.3	0	BX	0	7.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	605.9	0	BX	0	7.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	606.6	0	BX	0	6.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	607.2	0	BX	0	6.98	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	607.8	0	BX	0	6.98	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	608.4	0	BX	0	6.98	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	609.1	0	BX	0	6.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	609.7	0	BX	0	6.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	610.3	0	BX	0	6.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	611.0	0	BX	0	6.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	611.6	0	BX	0	6.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	612.2	0	BX	0	6.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	612.8	0	BX	0	6.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	613.5	0	BX	0	6.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	614.1	0	BX	0	6.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	614.7	0	BX	0	6.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	615.3	0	BX	0	6.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	616.0	0	BX	0	6.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	616.6	0	BX	0	6.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	617.2	0	BX	0	6.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	617.8	0	BX	0	6.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	618.5	0	BX	0	6.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	619.1	0	BX	0	6.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	619.7	0	BX	0	6.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	620.3	0	BX	0	6.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	621.0	0	BX	0	6.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	621.6	0	BX	0	6.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	622.2	0	BX	0	6.84	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	622.9	0	BX	0	6.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	623.5	0	BX	0	6.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	624.1	0	BX	0	6.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	624.7	0	BX	0	6.80	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	625.4	0	BX	0	6.78	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	626.0	0	BX	0	6.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	626.6	0	BX	0	6.78	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	627.2	0	BX	0	6.78	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	627.9	0	BX	0	6.77	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	628.5	0	BX	0	6.77	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	629.1	0	BX	0	6.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	629.7	0	BX	0	6.77	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	630.4	0	BX	0	6.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	631.0	0	BX	0	6.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	631.6	0	BX	0	6.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	632.2	0	BX	0	6.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	632.9	0	BX	0	6.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	633.5	0	BX	0	6.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	634.1	0	BX	0	6.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	634.7	0	BX	0	6.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	635.4	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	636.0	0	BX	0	6.71	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	636.6	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	637.2	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	637.9	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	638.5	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	639.1	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	639.7	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	640.4	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	641.0	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	641.6	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	642.2	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	642.9	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	643.5	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	644.1	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	644.7	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	645.4	0	BX	0	6.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	646.0	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	646.6	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	647.2	0	BX	0	6.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	647.8	0	BX	0	6.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	648.5	0	BX	0	6.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	649.1	0	BX	0	6.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	649.7	0	BX	0	6.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	650.3	0	BX	0	6.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	651.0	0	BX	0	6.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	651.6	0	BX	0	6.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	652.2	0	BX	0	6.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	652.8	0	BX	0	6.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	653.5	0	BX	0	6.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	654.1	0	BX	0	6.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	654.7	0	BX	0	6.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	655.3	0	BX	0	6.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	656.0	0	BX	0	6.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	656.6	0	BX	0	6.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	657.2	0	BX	0	6.61	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	657.8	0	BX	0	6.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	658.5	0	BX	0	6.59	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	659.1	0	BX	0	6.60	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	659.7	0	BX	0	6.58	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	660.3	0	BX	0	6.58	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	660.9	0	BX	0	6.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	661.6	0	BX	0	6.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	662.2	0	BX	0	6.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	662.8	0	BX	0	6.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	663.4	0	BX	0	6.57	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	664.1	0	BX	0	6.56	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	664.7	0	BX	0	6.56	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	665.3	0	BX	0	6.56	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	665.9	0	BX	0	6.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	666.5	0	BX	0	6.55	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	667.2	0	BX	0	6.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	667.8	0	BX	0	6.54	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	668.4	0	BX	0	6.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	669.0	0	BX	0	6.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	669.7	0	BX	0	6.53	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	670.3	0	BX	0	6.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	670.9	0	BX	0	6.52	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	671.5	0	BX	0	6.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	672.2	0	BX	0	6.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	672.8	0	BX	0	6.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	673.4	0	BX	0	6.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	674.0	0	BX	0	6.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	674.6	0	BX	0	6.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	675.3	0	BX	0	6.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	675.9	0	BX	0	6.51	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	676.5	0	BX	0	6.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	677.1	0	BX	0	6.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	677.7	0	BX	0	6.50	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	678.4	0	BX	0	6.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	679.0	0	BX	0	6.49	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	679.6	0	BX	0	6.48	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	680.2	0	BX	0	6.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	680.9	0	BX	0	6.47	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	681.5	0	BX	0	6.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	682.1	0	BX	0	6.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	682.7	0	BX	0	6.46	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	683.3	0	BX	0	6.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	684.0	0	BX	0	6.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	684.6	0	BX	0	6.45	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	685.2	0	BX	0	6.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	685.8	0	BX	0	6.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	686.5	0	BX	0	6.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	687.1	0	BX	0	6.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	687.7	0	BX	0	6.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	688.3	0	BX	0	6.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	688.9	0	BX	0	6.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	689.6	0	BX	0	6.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	690.2	0	BX	0	6.43	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	690.8	0	BX	0	6.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	691.4	0	BX	0	6.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	692.0	0	BX	0	6.42	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	692.7	0	BX	0	6.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	693.3	0	BX	0	6.41	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	693.9	0	BX	0	6.39	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	694.5	0	BX	0	6.38	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	695.1	0	BX	0	6.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	695.8	0	BX	0	6.37	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	696.4	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	697.0	0	BX	0	6.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	697.6	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	698.2	0	BX	0	6.35	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	698.9	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	699.5	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	700.1	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	700.7	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	701.3	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	702.0	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	702.6	0	BX	0	6.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	703.2	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	703.8	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	704.4	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	705.1	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	705.7	0	BX	0	6.34	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	706.3	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	706.9	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	707.5	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	708.2	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	708.8	0	BX	0	6.33	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	709.4	0	BX	0	6.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	710.0	0	BX	0	6.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	710.6	0	BX	0	6.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	711.3	0	BX	0	6.32	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	711.9	0	BX	0	6.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	712.5	0	BX	0	6.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	713.1	0	BX	0	6.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	713.7	0	BX	0	6.31	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	714.4	0	BX	0	6.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	715.0	0	BX	0	6.30	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	715.6	0	BX	0	6.29	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	716.2	0	BX	0	6.28	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	716.8	0	BX	0	6.27	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	717.5	0	BX	0	6.26	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	718.1	0	BX	0	6.24	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	718.7	0	BX	0	6.25	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	719.3	0	BX	0	6.23	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	719.9	0	BX	0	6.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	720.5	0	BX	0	6.22	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	721.2	0	BX	0	6.20	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	721.8	0	BX	0	6.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	722.4	0	BX	0	6.19	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	723.0	0	BX	0	6.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	723.6	0	BX	0	6.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	724.3	0	BX	0	6.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	724.9	0	BX	0	6.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	725.5	0	BX	0	6.18	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	726.1	0	BX	0	6.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	726.7	0	BX	0	6.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	727.4	0	BX	0	6.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	728.0	0	BX	0	6.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	728.6	0	BX	0	6.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	729.2	0	BX	0	6.17	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	729.8	0	BX	0	6.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	730.4	0	BX	0	6.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	731.1	0	BX	0	6.16	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	731.7	0	BX	0	6.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	732.3	0	BX	0	6.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	732.9	0	BX	0	6.15	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	733.5	0	BX	0	6.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	734.2	0	BX	0	6.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	734.8	0	BX	0	6.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	735.4	0	BX	0	6.14	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	736.0	0	BX	0	6.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	736.6	0	BX	0	6.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	737.2	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	737.9	0	BX	0	6.13	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	738.5	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	739.1	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	739.7	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	740.3	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	740.9	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	741.6	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	742.2	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	742.8	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	743.4	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	744.0	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	744.6	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	745.3	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	745.9	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	746.5	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	747.1	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	747.7	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	748.3	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	749.0	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	749.6	0	BX	0	6.12	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	750.2	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	750.8	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	751.4	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	752.0	0	BX	0	6.11	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	752.7	0	BX	0	6.10	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	753.3	0	BX	0	6.09	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	753.9	0	BX	0	6.10	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	754.5	0	BX	0	6.09	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	755.1	0	BX	0	6.09	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	755.7	0	BX	0	6.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	756.4	0	BX	0	6.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	757.0	0	BX	0	6.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	757.6	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	758.2	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	758.8	0	BX	0	6.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	759.4	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	760.1	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	760.7	0	BX	0	6.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	761.3	0	BX	0	6.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	761.9	0	BX	0	6.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	762.5	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	763.1	0	BX	0	6.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	763.8	0	BX	0	6.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	764.4	0	BX	0	6.08	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	765.0	0	BX	0	6.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	765.6	0	BX	0	6.07	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	766.2	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	766.8	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	767.4	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	768.1	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	768.7	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	769.3	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	769.9	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	770.5	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	771.1	0	BX	0	6.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	771.8	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	772.4	0	BX	0	6.06	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	773.0	0	BX	0	6.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	773.6	0	BX	0	6.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	774.2	0	BX	0	6.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	774.8	0	BX	0	6.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	775.4	0	BX	0	6.05	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	776.1	0	BX	0	6.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	776.7	0	BX	0	6.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	777.3	0	BX	0	6.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	777.9	0	BX	0	6.04	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	778.5	0	BX	0	6.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	779.1	0	BX	0	6.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	779.7	0	BX	0	6.03	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	780.4	0	BX	0	6.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	781.0	0	BX	0	6.02	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	781.6	0	BX	0	6.01	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	782.2	0	BX	0	6.00	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	782.8	0	BX	0	5.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	783.4	0	BX	0	5.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	784.0	0	BX	0	5.99	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	784.7	0	BX	0	5.98	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	785.3	0	BX	0	5.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	785.9	0	BX	0	5.97	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	786.5	0	BX	0	5.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	787.1	0	BX	0	5.96	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	787.7	0	BX	0	5.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	788.3	0	BX	0	5.95	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	789.0	0	BX	0	5.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	789.6	0	BX	0	5.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	790.2	0	BX	0	5.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	790.8	0	BX	0	5.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	791.4	0	BX	0	5.94	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	792.0	0	BX	0	5.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	792.6	0	BX	0	5.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	793.2	0	BX	0	5.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	793.9	0	BX	0	5.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	794.5	0	BX	0	5.93	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	795.1	0	BX	0	5.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	795.7	0	BX	0	5.92	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	796.3	0	BX	0	5.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	796.9	0	BX	0	5.91	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	797.5	0	BX	0	5.90	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	798.2	0	BX	0	5.89	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	798.8	0	BX	0	5.88	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	799.4	0	BX	0	5.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	800.0	0	BX	0	5.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	800.6	0	BX	0	5.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	801.2	0	BX	0	5.87	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	801.8	0	BX	0	5.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	802.4	0	BX	0	5.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	803.1	0	BX	0	5.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	803.7	0	BX	0	5.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	804.3	0	BX	0	5.86	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	804.9	0	BX	0	5.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	805.5	0	BX	0	5.85	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	806.1	0	BX	0	5.84	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	806.7	0	BX	0	5.84	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	807.3	0	BX	0	5.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	808.0	0	BX	0	5.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	808.6	0	BX	0	5.83	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	809.2	0	BX	0	5.82	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	809.8	0	BX	0	5.81	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	810.4	0	BX	0	5.79	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	811.0	0	BX	0	5.77	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	811.6	0	BX	0	5.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	812.2	0	BX	0	5.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	812.9	0	BX	0	5.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	813.5	0	BX	0	5.76	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	814.1	0	BX	0	5.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	814.7	0	BX	0	5.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	815.3	0	BX	0	5.75	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	815.9	0	BX	0	5.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	816.5	0	BX	0	5.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	817.1	0	BX	0	5.74	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	817.7	0	BX	0	5.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	818.4	0	BX	0	5.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	819.0	0	BX	0	5.73	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	819.6	0	BX	0	5.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	820.2	0	BX	0	5.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	820.8	0	BX	0	5.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	821.4	0	BX	0	5.72	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	822.0	0	BX	0	5.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	822.6	0	BX	0	5.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	823.3	0	BX	0	5.70	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	823.9	0	BX	0	5.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	824.5	0	BX	0	5.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	825.1	0	BX	0	5.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	825.7	0	BX	0	5.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	826.3	0	BX	0	5.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	826.9	0	BX	0	5.69	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	827.5	0	BX	0	5.68	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	828.1	0	BX	0	5.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	828.8	0	BX	0	5.67	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	829.4	0	BX	0	5.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	830.0	0	BX	0	5.66	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	830.6	0	BX	0	5.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	831.2	0	BX	0	5.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	831.8	0	BX	0	5.64	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	832.4	0	BX	0	5.65	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	833.0	0	BX	0	5.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	833.6	0	BX	0	5.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	834.2	0	BX	0	5.64	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	834.9	0	BX	0	5.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	835.5	0	BX	0	5.63	0
@153___1998359	001	C	07/12/1998	17:10	141.8000	10.3667	0	836.1	0	BX	0	5.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	0.7	0	BX	0	29.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	1.3	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	2.0	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	2.7	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	3.3	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	4.0	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	4.7	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	5.4	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	6.0	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	6.7	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	7.4	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	8.0	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	8.7	0	BX	0	29.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	9.4	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	10.0	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	10.7	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	11.4	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	12.0	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	12.7	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	13.4	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	14.0	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	14.7	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	15.4	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	16.0	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	16.7	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	17.4	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	18.0	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	18.7	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	19.4	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	20.1	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	20.7	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	21.4	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	22.1	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	22.7	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	23.4	0	BX	0	29.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	24.1	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	24.7	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	25.4	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	26.1	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	26.7	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	27.4	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	28.1	0	BX	0	29.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	28.7	0	BX	0	29.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	29.4	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	30.1	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	30.7	0	BX	0	29.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	31.4	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	32.1	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	32.7	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	33.4	0	BX	0	29.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	34.1	0	BX	0	29.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	34.7	0	BX	0	29.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	35.4	0	BX	0	29.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	36.1	0	BX	0	29.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	36.7	0	BX	0	29.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	37.4	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	38.1	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	38.7	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	39.4	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	40.1	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	40.7	0	BX	0	29.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	41.4	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	42.1	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	42.7	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	43.4	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	44.1	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	44.7	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	45.4	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	46.1	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	46.7	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	47.4	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	48.1	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	48.7	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	49.4	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	50.1	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	50.7	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	51.4	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	52.1	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	52.7	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	53.4	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	54.0	0	BX	0	29.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	54.7	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	55.4	0	BX	0	29.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	56.0	0	BX	0	29.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	56.7	0	BX	0	29.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	57.4	0	BX	0	29.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	58.0	0	BX	0	29.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	58.7	0	BX	0	29.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	59.4	0	BX	0	29.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	60.0	0	BX	0	29.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	60.7	0	BX	0	29.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	61.4	0	BX	0	29.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	62.0	0	BX	0	29.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	62.7	0	BX	0	29.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	63.4	0	BX	0	29.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	64.0	0	BX	0	29.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	64.7	0	BX	0	29.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	65.4	0	BX	0	29.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	66.0	0	BX	0	29.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	66.7	0	BX	0	29.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	67.4	0	BX	0	29.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	68.0	0	BX	0	29.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	68.7	0	BX	0	29.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	69.3	0	BX	0	29.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	70.0	0	BX	0	29.19	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	70.7	0	BX	0	29.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	71.3	0	BX	0	29.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	72.0	0	BX	0	29.15	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	72.7	0	BX	0	29.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	73.3	0	BX	0	29.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	74.0	0	BX	0	29.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	74.7	0	BX	0	29.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	75.3	0	BX	0	29.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	76.0	0	BX	0	29.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	76.6	0	BX	0	28.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	77.3	0	BX	0	28.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	78.0	0	BX	0	28.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	78.6	0	BX	0	28.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	79.3	0	BX	0	28.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	80.0	0	BX	0	28.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	80.6	0	BX	0	28.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	81.3	0	BX	0	28.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	82.0	0	BX	0	28.73	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	82.6	0	BX	0	28.73	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	83.3	0	BX	0	28.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	83.9	0	BX	0	28.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	84.6	0	BX	0	28.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	85.3	0	BX	0	28.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	85.9	0	BX	0	28.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	86.6	0	BX	0	28.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	87.3	0	BX	0	28.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	87.9	0	BX	0	28.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	88.6	0	BX	0	28.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	89.3	0	BX	0	28.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	89.9	0	BX	0	28.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	90.6	0	BX	0	28.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	91.2	0	BX	0	28.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	91.9	0	BX	0	28.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	92.6	0	BX	0	28.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	93.2	0	BX	0	28.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	93.9	0	BX	0	28.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	94.6	0	BX	0	28.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	95.2	0	BX	0	28.48	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	95.9	0	BX	0	28.44	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	96.5	0	BX	0	28.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	97.2	0	BX	0	28.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	97.9	0	BX	0	28.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	98.5	0	BX	0	28.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	99.2	0	BX	0	28.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	99.9	0	BX	0	28.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	100.5	0	BX	0	28.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	101.2	0	BX	0	28.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	101.8	0	BX	0	28.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	102.5	0	BX	0	28.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	103.2	0	BX	0	28.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	103.8	0	BX	0	28.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	104.5	0	BX	0	28.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	105.2	0	BX	0	28.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	105.8	0	BX	0	28.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	106.5	0	BX	0	28.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	107.1	0	BX	0	28.08	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	107.8	0	BX	0	28.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	108.5	0	BX	0	28.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	109.1	0	BX	0	27.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	109.8	0	BX	0	27.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	110.5	0	BX	0	27.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	111.1	0	BX	0	27.67	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	111.8	0	BX	0	27.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	112.4	0	BX	0	27.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	113.1	0	BX	0	27.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	113.8	0	BX	0	27.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	114.4	0	BX	0	27.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	115.1	0	BX	0	27.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	115.7	0	BX	0	27.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	116.4	0	BX	0	27.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	117.1	0	BX	0	27.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	117.7	0	BX	0	27.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	118.4	0	BX	0	27.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	119.0	0	BX	0	27.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	119.7	0	BX	0	27.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	120.4	0	BX	0	27.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	121.0	0	BX	0	27.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	121.7	0	BX	0	26.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	122.4	0	BX	0	26.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	123.0	0	BX	0	26.42	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	123.7	0	BX	0	26.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	124.3	0	BX	0	26.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	125.0	0	BX	0	26.19	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	125.7	0	BX	0	26.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	126.3	0	BX	0	26.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	127.0	0	BX	0	26.08	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	127.6	0	BX	0	26.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	128.3	0	BX	0	25.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	129.0	0	BX	0	25.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	129.6	0	BX	0	25.65	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	130.3	0	BX	0	25.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	130.9	0	BX	0	25.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	131.6	0	BX	0	25.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	132.3	0	BX	0	25.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	132.9	0	BX	0	24.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	133.6	0	BX	0	24.85	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	134.2	0	BX	0	24.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	134.9	0	BX	0	24.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	135.6	0	BX	0	24.56	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	136.2	0	BX	0	24.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	136.9	0	BX	0	24.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	137.5	0	BX	0	24.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	138.2	0	BX	0	24.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	138.9	0	BX	0	23.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	139.5	0	BX	0	23.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	140.2	0	BX	0	23.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	140.8	0	BX	0	23.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	141.5	0	BX	0	23.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	142.2	0	BX	0	23.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	142.8	0	BX	0	23.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	143.5	0	BX	0	23.15	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	144.1	0	BX	0	23.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	144.8	0	BX	0	22.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	145.5	0	BX	0	22.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	146.1	0	BX	0	22.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	146.8	0	BX	0	22.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	147.4	0	BX	0	22.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	148.1	0	BX	0	22.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	148.7	0	BX	0	22.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	149.4	0	BX	0	21.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	150.1	0	BX	0	21.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	150.7	0	BX	0	21.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	151.4	0	BX	0	21.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	152.0	0	BX	0	21.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	152.7	0	BX	0	21.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	153.4	0	BX	0	21.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	154.0	0	BX	0	21.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	154.7	0	BX	0	20.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	155.3	0	BX	0	20.65	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	156.0	0	BX	0	20.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	156.7	0	BX	0	20.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	157.3	0	BX	0	19.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	158.0	0	BX	0	19.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	158.6	0	BX	0	19.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	159.3	0	BX	0	19.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	159.9	0	BX	0	19.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	160.6	0	BX	0	19.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	161.3	0	BX	0	19.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	161.9	0	BX	0	19.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	162.6	0	BX	0	18.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	163.2	0	BX	0	18.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	163.9	0	BX	0	18.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	164.6	0	BX	0	18.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	165.2	0	BX	0	18.67	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	165.9	0	BX	0	18.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	166.5	0	BX	0	18.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	167.2	0	BX	0	18.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	167.8	0	BX	0	18.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	168.5	0	BX	0	18.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	169.2	0	BX	0	18.48	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	169.8	0	BX	0	18.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	170.5	0	BX	0	18.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	171.1	0	BX	0	18.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	171.8	0	BX	0	18.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	172.4	0	BX	0	17.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	173.1	0	BX	0	17.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	173.8	0	BX	0	17.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	174.4	0	BX	0	17.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	175.1	0	BX	0	17.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	175.7	0	BX	0	17.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	176.4	0	BX	0	17.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	177.0	0	BX	0	17.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	177.7	0	BX	0	17.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	178.4	0	BX	0	17.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	179.0	0	BX	0	17.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	179.7	0	BX	0	17.15	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	180.3	0	BX	0	17.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	181.0	0	BX	0	16.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	181.6	0	BX	0	16.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	182.3	0	BX	0	16.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	183.0	0	BX	0	16.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	183.6	0	BX	0	16.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	184.3	0	BX	0	16.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	184.9	0	BX	0	16.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	185.6	0	BX	0	16.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	186.2	0	BX	0	16.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	186.9	0	BX	0	16.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	187.6	0	BX	0	16.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	188.2	0	BX	0	16.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	188.9	0	BX	0	16.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	189.5	0	BX	0	16.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	190.2	0	BX	0	16.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	190.8	0	BX	0	16.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	191.5	0	BX	0	15.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	192.1	0	BX	0	15.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	192.8	0	BX	0	15.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	193.5	0	BX	0	15.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	194.1	0	BX	0	15.76	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	194.8	0	BX	0	15.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	195.4	0	BX	0	15.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	196.1	0	BX	0	15.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	196.7	0	BX	0	15.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	197.4	0	BX	0	15.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	198.0	0	BX	0	15.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	198.7	0	BX	0	15.48	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	199.4	0	BX	0	15.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	200.0	0	BX	0	15.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	200.7	0	BX	0	15.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	201.3	0	BX	0	15.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	202.0	0	BX	0	15.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	202.6	0	BX	0	15.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	203.3	0	BX	0	15.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	203.9	0	BX	0	15.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	204.6	0	BX	0	15.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	205.3	0	BX	0	15.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	205.9	0	BX	0	15.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	206.6	0	BX	0	15.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	207.2	0	BX	0	15.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	207.9	0	BX	0	15.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	208.5	0	BX	0	15.00	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	209.2	0	BX	0	14.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	209.8	0	BX	0	14.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	210.5	0	BX	0	14.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	211.2	0	BX	0	14.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	211.8	0	BX	0	14.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	212.5	0	BX	0	14.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	213.1	0	BX	0	14.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	213.8	0	BX	0	14.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	214.4	0	BX	0	14.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	215.1	0	BX	0	14.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	215.7	0	BX	0	14.44	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	216.4	0	BX	0	14.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	217.0	0	BX	0	14.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	217.7	0	BX	0	14.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	218.4	0	BX	0	14.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	219.0	0	BX	0	14.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	219.7	0	BX	0	14.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	220.3	0	BX	0	14.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	221.0	0	BX	0	14.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	221.6	0	BX	0	14.15	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	222.3	0	BX	0	14.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	222.9	0	BX	0	14.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	223.6	0	BX	0	14.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	224.2	0	BX	0	13.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	224.9	0	BX	0	13.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	225.5	0	BX	0	13.73	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	226.2	0	BX	0	13.65	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	226.9	0	BX	0	13.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	227.5	0	BX	0	13.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	228.2	0	BX	0	13.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	228.8	0	BX	0	13.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	229.5	0	BX	0	13.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	230.1	0	BX	0	13.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	230.8	0	BX	0	13.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	231.4	0	BX	0	13.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	232.1	0	BX	0	12.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	232.7	0	BX	0	13.00	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	233.4	0	BX	0	12.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	234.0	0	BX	0	12.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	234.7	0	BX	0	12.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	235.3	0	BX	0	12.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	236.0	0	BX	0	12.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	236.7	0	BX	0	12.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	237.3	0	BX	0	12.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	238.0	0	BX	0	12.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	238.6	0	BX	0	12.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	239.3	0	BX	0	12.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	239.9	0	BX	0	12.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	240.6	0	BX	0	12.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	241.2	0	BX	0	12.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	241.9	0	BX	0	12.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	242.5	0	BX	0	12.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	243.2	0	BX	0	12.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	243.8	0	BX	0	12.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	244.5	0	BX	0	12.19	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	245.1	0	BX	0	12.15	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	245.8	0	BX	0	12.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	246.4	0	BX	0	12.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	247.1	0	BX	0	11.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	247.7	0	BX	0	11.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	248.4	0	BX	0	11.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	249.1	0	BX	0	11.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	249.7	0	BX	0	11.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	250.4	0	BX	0	11.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	251.0	0	BX	0	11.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	251.7	0	BX	0	11.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	252.3	0	BX	0	11.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	253.0	0	BX	0	11.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	253.6	0	BX	0	11.48	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	254.3	0	BX	0	11.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	254.9	0	BX	0	11.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	255.6	0	BX	0	11.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	256.2	0	BX	0	11.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	256.9	0	BX	0	11.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	257.5	0	BX	0	11.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	258.2	0	BX	0	11.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	258.8	0	BX	0	11.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	259.5	0	BX	0	11.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	260.1	0	BX	0	11.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	260.8	0	BX	0	11.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	261.4	0	BX	0	11.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	262.1	0	BX	0	11.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	262.7	0	BX	0	11.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	263.4	0	BX	0	11.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	264.0	0	BX	0	10.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	264.7	0	BX	0	10.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	265.3	0	BX	0	10.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	266.0	0	BX	0	10.78	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	266.6	0	BX	0	10.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	267.3	0	BX	0	10.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	267.9	0	BX	0	10.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	268.6	0	BX	0	10.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	269.2	0	BX	0	10.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	269.9	0	BX	0	10.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	270.5	0	BX	0	10.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	271.2	0	BX	0	10.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	271.9	0	BX	0	10.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	272.5	0	BX	0	10.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	273.2	0	BX	0	10.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	273.8	0	BX	0	10.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	274.5	0	BX	0	10.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	275.1	0	BX	0	10.56	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	275.8	0	BX	0	10.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	276.4	0	BX	0	10.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	277.1	0	BX	0	10.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	277.7	0	BX	0	10.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	278.4	0	BX	0	10.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	279.0	0	BX	0	10.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	279.7	0	BX	0	10.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	280.3	0	BX	0	10.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	281.0	0	BX	0	10.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	281.6	0	BX	0	10.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	282.3	0	BX	0	10.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	282.9	0	BX	0	10.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	283.6	0	BX	0	10.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	284.2	0	BX	0	10.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	284.9	0	BX	0	10.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	285.5	0	BX	0	10.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	286.2	0	BX	0	10.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	286.8	0	BX	0	10.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	287.5	0	BX	0	10.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	288.1	0	BX	0	10.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	288.7	0	BX	0	10.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	289.4	0	BX	0	10.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	290.0	0	BX	0	10.08	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	290.7	0	BX	0	10.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	291.3	0	BX	0	10.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	292.0	0	BX	0	10.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	292.6	0	BX	0	10.08	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	293.3	0	BX	0	10.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	293.9	0	BX	0	10.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	294.6	0	BX	0	10.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	295.2	0	BX	0	10.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	295.9	0	BX	0	10.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	296.5	0	BX	0	10.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	297.2	0	BX	0	9.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	297.8	0	BX	0	9.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	298.5	0	BX	0	9.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	299.1	0	BX	0	9.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	299.8	0	BX	0	9.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	300.4	0	BX	0	9.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	301.1	0	BX	0	9.90	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	301.7	0	BX	0	9.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	302.4	0	BX	0	9.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	303.0	0	BX	0	9.85	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	303.7	0	BX	0	9.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	304.3	0	BX	0	9.82	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	305.0	0	BX	0	9.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	305.6	0	BX	0	9.79	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	306.3	0	BX	0	9.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	306.9	0	BX	0	9.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	307.6	0	BX	0	9.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	308.2	0	BX	0	9.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	308.9	0	BX	0	9.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	309.5	0	BX	0	9.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	310.2	0	BX	0	9.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	310.8	0	BX	0	9.65	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	311.5	0	BX	0	9.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	312.1	0	BX	0	9.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	312.7	0	BX	0	9.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	313.4	0	BX	0	9.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	314.0	0	BX	0	9.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	314.7	0	BX	0	9.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	315.3	0	BX	0	9.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	316.0	0	BX	0	9.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	316.6	0	BX	0	9.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	317.3	0	BX	0	9.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	317.9	0	BX	0	9.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	318.6	0	BX	0	9.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	319.2	0	BX	0	9.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	319.9	0	BX	0	9.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	320.5	0	BX	0	9.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	321.2	0	BX	0	9.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	321.8	0	BX	0	9.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	322.5	0	BX	0	9.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	323.1	0	BX	0	9.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	323.8	0	BX	0	9.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	324.4	0	BX	0	9.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	325.0	0	BX	0	9.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	325.7	0	BX	0	9.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	326.3	0	BX	0	9.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	327.0	0	BX	0	9.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	327.6	0	BX	0	9.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	328.3	0	BX	0	9.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	328.9	0	BX	0	9.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	329.6	0	BX	0	9.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	330.2	0	BX	0	8.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	330.9	0	BX	0	8.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	331.5	0	BX	0	8.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	332.2	0	BX	0	8.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	332.8	0	BX	0	8.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	333.5	0	BX	0	8.92	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	334.1	0	BX	0	8.92	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	334.7	0	BX	0	8.92	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	335.4	0	BX	0	8.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	336.0	0	BX	0	8.90	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	336.7	0	BX	0	8.90	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	337.3	0	BX	0	8.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	338.0	0	BX	0	8.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	338.6	0	BX	0	8.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	339.3	0	BX	0	8.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	339.9	0	BX	0	8.82	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	340.6	0	BX	0	8.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	341.2	0	BX	0	8.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	341.8	0	BX	0	8.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	342.5	0	BX	0	8.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	343.1	0	BX	0	8.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	343.8	0	BX	0	8.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	344.4	0	BX	0	8.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	345.1	0	BX	0	8.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	345.7	0	BX	0	8.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	346.4	0	BX	0	8.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	347.0	0	BX	0	8.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	347.7	0	BX	0	8.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	348.3	0	BX	0	8.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	348.9	0	BX	0	8.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	349.6	0	BX	0	8.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	350.2	0	BX	0	8.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	350.9	0	BX	0	8.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	351.5	0	BX	0	8.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	352.2	0	BX	0	8.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	352.8	0	BX	0	8.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	353.5	0	BX	0	8.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	354.1	0	BX	0	8.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	354.8	0	BX	0	8.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	355.4	0	BX	0	8.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	356.0	0	BX	0	8.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	356.7	0	BX	0	8.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	357.3	0	BX	0	8.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	358.0	0	BX	0	8.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	358.6	0	BX	0	8.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	359.3	0	BX	0	8.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	359.9	0	BX	0	8.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	360.6	0	BX	0	8.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	361.2	0	BX	0	8.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	361.8	0	BX	0	8.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	362.5	0	BX	0	8.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	363.1	0	BX	0	8.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	363.8	0	BX	0	8.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	364.4	0	BX	0	8.42	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	365.1	0	BX	0	8.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	365.7	0	BX	0	8.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	366.4	0	BX	0	8.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	367.0	0	BX	0	8.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	367.6	0	BX	0	8.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	368.3	0	BX	0	8.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	368.9	0	BX	0	8.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	369.6	0	BX	0	8.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	370.2	0	BX	0	8.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	370.9	0	BX	0	8.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	371.5	0	BX	0	8.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	372.1	0	BX	0	8.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	372.8	0	BX	0	8.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	373.4	0	BX	0	8.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	374.1	0	BX	0	8.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	374.7	0	BX	0	8.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	375.4	0	BX	0	8.12	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	376.0	0	BX	0	8.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	376.7	0	BX	0	8.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	377.3	0	BX	0	8.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	377.9	0	BX	0	8.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	378.6	0	BX	0	8.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	379.2	0	BX	0	8.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	379.9	0	BX	0	8.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	380.5	0	BX	0	8.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	381.2	0	BX	0	8.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	381.8	0	BX	0	8.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	382.4	0	BX	0	8.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	383.1	0	BX	0	8.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	383.7	0	BX	0	8.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	384.4	0	BX	0	8.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	385.0	0	BX	0	8.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	385.7	0	BX	0	8.00	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	386.3	0	BX	0	7.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	386.9	0	BX	0	7.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	387.6	0	BX	0	7.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	388.2	0	BX	0	7.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	388.9	0	BX	0	7.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	389.5	0	BX	0	7.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	390.1	0	BX	0	7.92	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	390.8	0	BX	0	7.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	391.4	0	BX	0	7.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	392.1	0	BX	0	7.90	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	392.7	0	BX	0	7.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	393.4	0	BX	0	7.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	394.0	0	BX	0	7.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	394.6	0	BX	0	7.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	395.3	0	BX	0	7.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	395.9	0	BX	0	7.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	396.6	0	BX	0	7.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	397.2	0	BX	0	7.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	397.9	0	BX	0	7.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	398.5	0	BX	0	7.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	399.1	0	BX	0	7.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	399.8	0	BX	0	7.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	400.4	0	BX	0	7.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	401.1	0	BX	0	7.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	401.7	0	BX	0	7.82	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	402.3	0	BX	0	7.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	403.0	0	BX	0	7.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	403.6	0	BX	0	7.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	404.3	0	BX	0	7.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	404.9	0	BX	0	7.76	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	405.6	0	BX	0	7.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	406.2	0	BX	0	7.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	406.8	0	BX	0	7.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	407.5	0	BX	0	7.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	408.1	0	BX	0	7.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	408.8	0	BX	0	7.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	409.4	0	BX	0	7.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	410.0	0	BX	0	7.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	410.7	0	BX	0	7.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	411.3	0	BX	0	7.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	412.0	0	BX	0	7.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	412.6	0	BX	0	7.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	413.2	0	BX	0	7.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	413.9	0	BX	0	7.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	414.5	0	BX	0	7.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	415.2	0	BX	0	7.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	415.8	0	BX	0	7.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	416.4	0	BX	0	7.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	417.1	0	BX	0	7.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	417.7	0	BX	0	7.56	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	418.4	0	BX	0	7.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	419.0	0	BX	0	7.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	419.6	0	BX	0	7.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	420.3	0	BX	0	7.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	420.9	0	BX	0	7.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	421.6	0	BX	0	7.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	422.2	0	BX	0	7.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	422.8	0	BX	0	7.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	423.5	0	BX	0	7.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	424.1	0	BX	0	7.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	424.8	0	BX	0	7.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	425.4	0	BX	0	7.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	426.0	0	BX	0	7.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	426.7	0	BX	0	7.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	427.3	0	BX	0	7.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	428.0	0	BX	0	7.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	428.6	0	BX	0	7.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	429.2	0	BX	0	7.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	429.9	0	BX	0	7.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	430.5	0	BX	0	7.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	431.2	0	BX	0	7.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	431.8	0	BX	0	7.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	432.4	0	BX	0	7.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	433.1	0	BX	0	7.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	433.7	0	BX	0	7.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	434.4	0	BX	0	7.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	435.0	0	BX	0	7.42	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	435.6	0	BX	0	7.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	436.3	0	BX	0	7.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	436.9	0	BX	0	7.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	437.6	0	BX	0	7.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	438.2	0	BX	0	7.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	438.8	0	BX	0	7.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	439.5	0	BX	0	7.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	440.1	0	BX	0	7.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	440.8	0	BX	0	7.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	441.4	0	BX	0	7.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	442.0	0	BX	0	7.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	442.7	0	BX	0	7.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	443.3	0	BX	0	7.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	443.9	0	BX	0	7.36	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	444.6	0	BX	0	7.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	445.2	0	BX	0	7.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	445.9	0	BX	0	7.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	446.5	0	BX	0	7.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	447.1	0	BX	0	7.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	447.8	0	BX	0	7.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	448.4	0	BX	0	7.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	449.1	0	BX	0	7.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	449.7	0	BX	0	7.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	450.3	0	BX	0	7.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	451.0	0	BX	0	7.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	451.6	0	BX	0	7.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	452.2	0	BX	0	7.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	452.9	0	BX	0	7.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	453.5	0	BX	0	7.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	454.2	0	BX	0	7.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	454.8	0	BX	0	7.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	455.4	0	BX	0	7.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	456.1	0	BX	0	7.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	456.7	0	BX	0	7.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	457.3	0	BX	0	7.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	458.0	0	BX	0	7.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	458.6	0	BX	0	7.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	459.3	0	BX	0	7.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	459.9	0	BX	0	7.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	460.5	0	BX	0	7.19	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	461.2	0	BX	0	7.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	461.8	0	BX	0	7.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	462.4	0	BX	0	7.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	463.1	0	BX	0	7.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	463.7	0	BX	0	7.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	464.4	0	BX	0	7.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	465.0	0	BX	0	7.12	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	465.6	0	BX	0	7.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	466.3	0	BX	0	7.12	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	466.9	0	BX	0	7.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	467.5	0	BX	0	7.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	468.2	0	BX	0	7.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	468.8	0	BX	0	7.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	469.5	0	BX	0	7.08	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	470.1	0	BX	0	7.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	470.7	0	BX	0	7.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	471.4	0	BX	0	7.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	472.0	0	BX	0	7.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	472.6	0	BX	0	7.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	473.3	0	BX	0	7.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	473.9	0	BX	0	7.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	474.5	0	BX	0	7.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	475.2	0	BX	0	7.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	475.8	0	BX	0	7.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	476.5	0	BX	0	7.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	477.1	0	BX	0	7.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	477.7	0	BX	0	7.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	478.4	0	BX	0	7.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	479.0	0	BX	0	7.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	479.6	0	BX	0	7.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	480.3	0	BX	0	7.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	480.9	0	BX	0	7.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	481.5	0	BX	0	7.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	482.2	0	BX	0	7.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	482.8	0	BX	0	6.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	483.4	0	BX	0	7.00	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	484.1	0	BX	0	7.00	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	484.7	0	BX	0	6.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	485.4	0	BX	0	6.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	486.0	0	BX	0	7.00	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	486.6	0	BX	0	6.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	487.3	0	BX	0	6.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	487.9	0	BX	0	6.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	488.5	0	BX	0	6.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	489.2	0	BX	0	6.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	489.8	0	BX	0	6.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	490.4	0	BX	0	6.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	491.1	0	BX	0	6.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	491.7	0	BX	0	6.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	492.3	0	BX	0	6.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	493.0	0	BX	0	6.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	493.6	0	BX	0	6.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	494.3	0	BX	0	6.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	494.9	0	BX	0	6.92	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	495.5	0	BX	0	6.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	496.2	0	BX	0	6.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	496.8	0	BX	0	6.90	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	497.4	0	BX	0	6.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	498.1	0	BX	0	6.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	498.7	0	BX	0	6.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	499.3	0	BX	0	6.85	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	500.0	0	BX	0	6.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	500.6	0	BX	0	6.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	501.2	0	BX	0	6.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	501.9	0	BX	0	6.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	502.5	0	BX	0	6.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	503.1	0	BX	0	6.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	503.8	0	BX	0	6.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	504.4	0	BX	0	6.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	505.0	0	BX	0	6.82	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	505.7	0	BX	0	6.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	506.3	0	BX	0	6.82	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	506.9	0	BX	0	6.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	507.6	0	BX	0	6.79	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	508.2	0	BX	0	6.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	508.8	0	BX	0	6.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	509.5	0	BX	0	6.79	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	510.1	0	BX	0	6.79	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	510.7	0	BX	0	6.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	511.4	0	BX	0	6.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	512.0	0	BX	0	6.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	512.6	0	BX	0	6.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	513.3	0	BX	0	6.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	513.9	0	BX	0	6.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	514.5	0	BX	0	6.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	515.2	0	BX	0	6.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	515.8	0	BX	0	6.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	516.4	0	BX	0	6.73	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	517.1	0	BX	0	6.73	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	517.7	0	BX	0	6.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	518.3	0	BX	0	6.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	519.0	0	BX	0	6.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	519.6	0	BX	0	6.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	520.2	0	BX	0	6.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	520.9	0	BX	0	6.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	521.5	0	BX	0	6.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	522.1	0	BX	0	6.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	522.8	0	BX	0	6.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	523.4	0	BX	0	6.67	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	524.0	0	BX	0	6.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	524.7	0	BX	0	6.67	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	525.3	0	BX	0	6.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	525.9	0	BX	0	6.67	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	526.6	0	BX	0	6.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	527.2	0	BX	0	6.67	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	527.8	0	BX	0	6.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	528.5	0	BX	0	6.65	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	529.1	0	BX	0	6.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	529.7	0	BX	0	6.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	530.4	0	BX	0	6.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	531.0	0	BX	0	6.63	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	531.6	0	BX	0	6.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	532.3	0	BX	0	6.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	532.9	0	BX	0	6.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	533.5	0	BX	0	6.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	534.2	0	BX	0	6.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	534.8	0	BX	0	6.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	535.4	0	BX	0	6.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	536.1	0	BX	0	6.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	536.7	0	BX	0	6.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	537.3	0	BX	0	6.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	538.0	0	BX	0	6.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	538.6	0	BX	0	6.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	539.2	0	BX	0	6.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	539.9	0	BX	0	6.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	540.5	0	BX	0	6.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	541.1	0	BX	0	6.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	541.7	0	BX	0	6.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	542.4	0	BX	0	6.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	543.0	0	BX	0	6.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	543.6	0	BX	0	6.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	544.3	0	BX	0	6.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	544.9	0	BX	0	6.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	545.5	0	BX	0	6.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	546.2	0	BX	0	6.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	546.8	0	BX	0	6.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	547.4	0	BX	0	6.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	548.1	0	BX	0	6.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	548.7	0	BX	0	6.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	549.3	0	BX	0	6.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	550.0	0	BX	0	6.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	550.6	0	BX	0	6.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	551.2	0	BX	0	6.56	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	551.8	0	BX	0	6.56	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	552.5	0	BX	0	6.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	553.1	0	BX	0	6.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	553.7	0	BX	0	6.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	554.4	0	BX	0	6.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	555.0	0	BX	0	6.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	555.6	0	BX	0	6.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	556.3	0	BX	0	6.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	556.9	0	BX	0	6.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	557.5	0	BX	0	6.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	558.2	0	BX	0	6.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	558.8	0	BX	0	6.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	559.4	0	BX	0	6.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	560.0	0	BX	0	6.56	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	560.7	0	BX	0	6.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	561.3	0	BX	0	6.52	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	561.9	0	BX	0	6.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	562.6	0	BX	0	6.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	563.2	0	BX	0	6.48	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	563.8	0	BX	0	6.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	564.5	0	BX	0	6.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	565.1	0	BX	0	6.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	565.7	0	BX	0	6.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	566.3	0	BX	0	6.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	567.0	0	BX	0	6.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	567.6	0	BX	0	6.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	568.2	0	BX	0	6.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	568.9	0	BX	0	6.44	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	569.5	0	BX	0	6.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	570.1	0	BX	0	6.44	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	570.8	0	BX	0	6.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	571.4	0	BX	0	6.42	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	572.0	0	BX	0	6.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	572.6	0	BX	0	6.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	573.3	0	BX	0	6.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	573.9	0	BX	0	6.44	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	574.5	0	BX	0	6.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	575.2	0	BX	0	6.42	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	575.8	0	BX	0	6.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	576.4	0	BX	0	6.42	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	577.0	0	BX	0	6.42	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	577.7	0	BX	0	6.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	578.3	0	BX	0	6.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	578.9	0	BX	0	6.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	579.6	0	BX	0	6.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	580.2	0	BX	0	6.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	580.8	0	BX	0	6.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	581.5	0	BX	0	6.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	582.1	0	BX	0	6.40	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	582.7	0	BX	0	6.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	583.3	0	BX	0	6.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	584.0	0	BX	0	6.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	584.6	0	BX	0	6.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	585.2	0	BX	0	6.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	585.9	0	BX	0	6.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	586.5	0	BX	0	6.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	587.1	0	BX	0	6.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	587.7	0	BX	0	6.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	588.4	0	BX	0	6.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	589.0	0	BX	0	6.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	589.6	0	BX	0	6.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	590.2	0	BX	0	6.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	590.9	0	BX	0	6.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	591.5	0	BX	0	6.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	592.1	0	BX	0	6.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	592.8	0	BX	0	6.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	593.4	0	BX	0	6.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	594.0	0	BX	0	6.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	594.6	0	BX	0	6.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	595.3	0	BX	0	6.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	595.9	0	BX	0	6.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	596.5	0	BX	0	6.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	597.2	0	BX	0	6.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	597.8	0	BX	0	6.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	598.4	0	BX	0	6.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	599.0	0	BX	0	6.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	599.7	0	BX	0	6.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	600.3	0	BX	0	6.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	600.9	0	BX	0	6.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	601.5	0	BX	0	6.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	602.2	0	BX	0	6.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	602.8	0	BX	0	6.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	603.4	0	BX	0	6.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	604.1	0	BX	0	6.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	604.7	0	BX	0	6.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	605.3	0	BX	0	6.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	605.9	0	BX	0	6.19	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	606.6	0	BX	0	6.19	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	607.2	0	BX	0	6.19	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	607.8	0	BX	0	6.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	608.4	0	BX	0	6.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	609.1	0	BX	0	6.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	609.7	0	BX	0	6.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	610.3	0	BX	0	6.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	611.0	0	BX	0	6.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	611.6	0	BX	0	6.15	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	612.2	0	BX	0	6.18	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	612.8	0	BX	0	6.15	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	613.5	0	BX	0	6.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	614.1	0	BX	0	6.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	614.7	0	BX	0	6.17	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	615.3	0	BX	0	6.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	616.0	0	BX	0	6.16	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	616.6	0	BX	0	6.15	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	617.2	0	BX	0	6.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	617.8	0	BX	0	6.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	618.5	0	BX	0	6.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	619.1	0	BX	0	6.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	619.7	0	BX	0	6.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	620.3	0	BX	0	6.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	621.0	0	BX	0	6.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	621.6	0	BX	0	6.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	622.2	0	BX	0	6.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	622.9	0	BX	0	6.14	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	623.5	0	BX	0	6.12	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	624.1	0	BX	0	6.13	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	624.7	0	BX	0	6.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	625.4	0	BX	0	6.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	626.0	0	BX	0	6.11	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	626.6	0	BX	0	6.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	627.2	0	BX	0	6.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	627.9	0	BX	0	6.10	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	628.5	0	BX	0	6.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	629.1	0	BX	0	6.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	629.7	0	BX	0	6.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	630.4	0	BX	0	6.09	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	631.0	0	BX	0	6.08	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	631.6	0	BX	0	6.08	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	632.2	0	BX	0	6.08	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	632.9	0	BX	0	6.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	633.5	0	BX	0	6.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	634.1	0	BX	0	6.07	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	634.7	0	BX	0	6.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	635.4	0	BX	0	6.06	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	636.0	0	BX	0	6.05	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	636.6	0	BX	0	6.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	637.2	0	BX	0	6.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	637.9	0	BX	0	6.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	638.5	0	BX	0	6.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	639.1	0	BX	0	6.03	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	639.7	0	BX	0	6.04	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	640.4	0	BX	0	6.02	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	641.0	0	BX	0	6.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	641.6	0	BX	0	6.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	642.2	0	BX	0	6.01	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	642.9	0	BX	0	6.00	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	643.5	0	BX	0	6.00	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	644.1	0	BX	0	5.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	644.7	0	BX	0	5.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	645.4	0	BX	0	5.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	646.0	0	BX	0	5.98	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	646.6	0	BX	0	5.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	647.2	0	BX	0	5.99	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	647.8	0	BX	0	5.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	648.5	0	BX	0	5.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	649.1	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	649.7	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	650.3	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	651.0	0	BX	0	5.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	651.6	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	652.2	0	BX	0	5.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	652.8	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	653.5	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	654.1	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	654.7	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	655.3	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	656.0	0	BX	0	5.97	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	656.6	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	657.2	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	657.8	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	658.5	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	659.1	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	659.7	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	660.3	0	BX	0	5.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	660.9	0	BX	0	5.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	661.6	0	BX	0	5.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	662.2	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	662.8	0	BX	0	5.95	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	663.4	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	664.1	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	664.7	0	BX	0	5.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	665.3	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	665.9	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	666.5	0	BX	0	5.94	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	667.2	0	BX	0	5.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	667.8	0	BX	0	5.96	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	668.4	0	BX	0	5.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	669.0	0	BX	0	5.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	669.7	0	BX	0	5.93	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	670.3	0	BX	0	5.92	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	670.9	0	BX	0	5.92	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	671.5	0	BX	0	5.92	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	672.2	0	BX	0	5.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	672.8	0	BX	0	5.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	673.4	0	BX	0	5.91	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	674.0	0	BX	0	5.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	674.6	0	BX	0	5.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	675.3	0	BX	0	5.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	675.9	0	BX	0	5.90	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	676.5	0	BX	0	5.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	677.1	0	BX	0	5.90	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	677.7	0	BX	0	5.89	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	678.4	0	BX	0	5.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	679.0	0	BX	0	5.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	679.6	0	BX	0	5.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	680.2	0	BX	0	5.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	680.9	0	BX	0	5.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	681.5	0	BX	0	5.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	682.1	0	BX	0	5.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	682.7	0	BX	0	5.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	683.3	0	BX	0	5.88	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	684.0	0	BX	0	5.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	684.6	0	BX	0	5.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	685.2	0	BX	0	5.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	685.8	0	BX	0	5.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	686.5	0	BX	0	5.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	687.1	0	BX	0	5.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	687.7	0	BX	0	5.87	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	688.3	0	BX	0	5.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	688.9	0	BX	0	5.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	689.6	0	BX	0	5.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	690.2	0	BX	0	5.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	690.8	0	BX	0	5.85	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	691.4	0	BX	0	5.86	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	692.0	0	BX	0	5.85	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	692.7	0	BX	0	5.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	693.3	0	BX	0	5.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	693.9	0	BX	0	5.85	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	694.5	0	BX	0	5.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	695.1	0	BX	0	5.85	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	695.8	0	BX	0	5.82	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	696.4	0	BX	0	5.84	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	697.0	0	BX	0	5.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	697.6	0	BX	0	5.83	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	698.2	0	BX	0	5.82	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	698.9	0	BX	0	5.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	699.5	0	BX	0	5.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	700.1	0	BX	0	5.82	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	700.7	0	BX	0	5.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	701.3	0	BX	0	5.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	702.0	0	BX	0	5.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	702.6	0	BX	0	5.79	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	703.2	0	BX	0	5.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	703.8	0	BX	0	5.81	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	704.4	0	BX	0	5.80	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	705.1	0	BX	0	5.79	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	705.7	0	BX	0	5.79	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	706.3	0	BX	0	5.77	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	706.9	0	BX	0	5.78	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	707.5	0	BX	0	5.78	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	708.2	0	BX	0	5.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	708.8	0	BX	0	5.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	709.4	0	BX	0	5.75	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	710.0	0	BX	0	5.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	710.6	0	BX	0	5.73	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	711.3	0	BX	0	5.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	711.9	0	BX	0	5.74	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	712.5	0	BX	0	5.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	713.1	0	BX	0	5.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	713.7	0	BX	0	5.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	714.4	0	BX	0	5.72	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	715.0	0	BX	0	5.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	715.6	0	BX	0	5.71	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	716.2	0	BX	0	5.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	716.8	0	BX	0	5.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	717.5	0	BX	0	5.70	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	718.1	0	BX	0	5.68	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	718.7	0	BX	0	5.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	719.3	0	BX	0	5.69	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	719.9	0	BX	0	5.66	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	720.5	0	BX	0	5.65	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	721.2	0	BX	0	5.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	721.8	0	BX	0	5.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	722.4	0	BX	0	5.62	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	723.0	0	BX	0	5.64	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	723.6	0	BX	0	5.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	724.3	0	BX	0	5.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	724.9	0	BX	0	5.61	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	725.5	0	BX	0	5.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	726.1	0	BX	0	5.60	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	726.7	0	BX	0	5.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	727.4	0	BX	0	5.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	728.0	0	BX	0	5.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	728.6	0	BX	0	5.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	729.2	0	BX	0	5.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	729.8	0	BX	0	5.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	730.4	0	BX	0	5.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	731.1	0	BX	0	5.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	731.7	0	BX	0	5.59	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	732.3	0	BX	0	5.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	732.9	0	BX	0	5.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	733.5	0	BX	0	5.58	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	734.2	0	BX	0	5.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	734.8	0	BX	0	5.56	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	735.4	0	BX	0	5.57	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	736.0	0	BX	0	5.56	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	736.6	0	BX	0	5.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	737.2	0	BX	0	5.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	737.9	0	BX	0	5.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	738.5	0	BX	0	5.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	739.1	0	BX	0	5.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	739.7	0	BX	0	5.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	740.3	0	BX	0	5.55	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	740.9	0	BX	0	5.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	741.6	0	BX	0	5.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	742.2	0	BX	0	5.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	742.8	0	BX	0	5.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	743.4	0	BX	0	5.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	744.0	0	BX	0	5.54	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	744.6	0	BX	0	5.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	745.3	0	BX	0	5.53	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	745.9	0	BX	0	5.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	746.5	0	BX	0	5.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	747.1	0	BX	0	5.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	747.7	0	BX	0	5.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	748.3	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	749.0	0	BX	0	5.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	749.6	0	BX	0	5.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	750.2	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	750.8	0	BX	0	5.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	751.4	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	752.0	0	BX	0	5.51	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	752.7	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	753.3	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	753.9	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	754.5	0	BX	0	5.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	755.1	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	755.7	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	756.4	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	757.0	0	BX	0	5.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	757.6	0	BX	0	5.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	758.2	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	758.8	0	BX	0	5.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	759.4	0	BX	0	5.50	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	760.1	0	BX	0	5.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	760.7	0	BX	0	5.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	761.3	0	BX	0	5.47	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	761.9	0	BX	0	5.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	762.5	0	BX	0	5.46	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	763.1	0	BX	0	5.49	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	763.8	0	BX	0	5.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	764.4	0	BX	0	5.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	765.0	0	BX	0	5.45	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	765.6	0	BX	0	5.43	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	766.2	0	BX	0	5.42	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	766.8	0	BX	0	5.41	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	767.4	0	BX	0	5.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	768.1	0	BX	0	5.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	768.7	0	BX	0	5.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	769.3	0	BX	0	5.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	769.9	0	BX	0	5.39	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	770.5	0	BX	0	5.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	771.1	0	BX	0	5.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	771.8	0	BX	0	5.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	772.4	0	BX	0	5.38	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	773.0	0	BX	0	5.37	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	773.6	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	774.2	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	774.8	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	775.4	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	776.1	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	776.7	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	777.3	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	777.9	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	778.5	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	779.1	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	779.7	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	780.4	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	781.0	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	781.6	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	782.2	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	782.8	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	783.4	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	784.0	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	784.7	0	BX	0	5.35	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	785.3	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	785.9	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	786.5	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	787.1	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	787.7	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	788.3	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	789.0	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	789.6	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	790.2	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	790.8	0	BX	0	5.34	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	791.4	0	BX	0	5.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	792.0	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	792.6	0	BX	0	5.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	793.2	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	793.9	0	BX	0	5.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	794.5	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	795.1	0	BX	0	5.33	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	795.7	0	BX	0	5.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	796.3	0	BX	0	5.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	796.9	0	BX	0	5.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	797.5	0	BX	0	5.32	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	798.2	0	BX	0	5.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	798.8	0	BX	0	5.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	799.4	0	BX	0	5.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	800.0	0	BX	0	5.31	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	800.6	0	BX	0	5.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	801.2	0	BX	0	5.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	801.8	0	BX	0	5.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	802.4	0	BX	0	5.30	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	803.1	0	BX	0	5.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	803.7	0	BX	0	5.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	804.3	0	BX	0	5.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	804.9	0	BX	0	5.28	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	805.5	0	BX	0	5.29	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	806.1	0	BX	0	5.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	806.7	0	BX	0	5.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	807.3	0	BX	0	5.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	808.0	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	808.6	0	BX	0	5.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	809.2	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	809.8	0	BX	0	5.27	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	810.4	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	811.0	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	811.6	0	BX	0	5.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	812.2	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	812.9	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	813.5	0	BX	0	5.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	814.1	0	BX	0	5.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	814.7	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	815.3	0	BX	0	5.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	815.9	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	816.5	0	BX	0	5.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	817.1	0	BX	0	5.26	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	817.7	0	BX	0	5.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	818.4	0	BX	0	5.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	819.0	0	BX	0	5.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	819.6	0	BX	0	5.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	820.2	0	BX	0	5.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	820.8	0	BX	0	5.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	821.4	0	BX	0	5.24	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	822.0	0	BX	0	5.25	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	822.6	0	BX	0	5.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	823.3	0	BX	0	5.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	823.9	0	BX	0	5.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	824.5	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	825.1	0	BX	0	5.20	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	825.7	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	826.3	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	826.9	0	BX	0	5.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	827.5	0	BX	0	5.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	828.1	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	828.8	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	829.4	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	830.0	0	BX	0	5.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	830.6	0	BX	0	5.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	831.2	0	BX	0	5.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	831.8	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	832.4	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	833.0	0	BX	0	5.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	833.6	0	BX	0	5.23	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	834.2	0	BX	0	5.22	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	834.9	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	835.5	0	BX	0	5.21	0
@153___1998359	002	C	07/12/1998	22:55	142.8731	11.1067	0	836.1	0	BX	0	5.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	0.7	0	BX	0	30.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	1.3	0	BX	0	30.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	2.0	0	BX	0	30.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	2.7	0	BX	0	29.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	3.3	0	BX	0	29.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	4.0	0	BX	0	29.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	4.7	0	BX	0	29.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	5.4	0	BX	0	29.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	6.0	0	BX	0	29.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	6.7	0	BX	0	29.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	7.4	0	BX	0	29.78	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	8.0	0	BX	0	29.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	8.7	0	BX	0	29.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	9.4	0	BX	0	29.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	10.0	0	BX	0	29.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	10.7	0	BX	0	29.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	11.4	0	BX	0	29.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	12.0	0	BX	0	29.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	12.7	0	BX	0	29.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	13.4	0	BX	0	29.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	14.0	0	BX	0	29.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	14.7	0	BX	0	29.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	15.4	0	BX	0	29.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	16.0	0	BX	0	29.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	16.7	0	BX	0	29.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	17.4	0	BX	0	29.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	18.0	0	BX	0	29.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	18.7	0	BX	0	29.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	19.4	0	BX	0	29.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	20.1	0	BX	0	29.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	20.7	0	BX	0	29.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	21.4	0	BX	0	29.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	22.1	0	BX	0	29.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	22.7	0	BX	0	29.38	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	23.4	0	BX	0	29.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	24.1	0	BX	0	29.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	24.7	0	BX	0	29.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	25.4	0	BX	0	29.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	26.1	0	BX	0	29.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	26.7	0	BX	0	29.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	27.4	0	BX	0	29.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	28.1	0	BX	0	29.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	28.7	0	BX	0	29.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	29.4	0	BX	0	29.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	30.1	0	BX	0	29.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	30.7	0	BX	0	29.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	31.4	0	BX	0	29.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	32.1	0	BX	0	29.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	32.7	0	BX	0	29.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	33.4	0	BX	0	29.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	34.1	0	BX	0	29.18	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	34.7	0	BX	0	29.17	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	35.4	0	BX	0	29.17	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	36.1	0	BX	0	29.17	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	36.7	0	BX	0	29.16	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	37.4	0	BX	0	29.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	38.1	0	BX	0	29.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	38.7	0	BX	0	29.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	39.4	0	BX	0	29.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	40.1	0	BX	0	29.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	40.7	0	BX	0	29.08	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	41.4	0	BX	0	29.07	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	42.1	0	BX	0	29.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	42.7	0	BX	0	29.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	43.4	0	BX	0	29.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	44.1	0	BX	0	29.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	44.7	0	BX	0	29.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	45.4	0	BX	0	29.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	46.1	0	BX	0	29.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	46.7	0	BX	0	29.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	47.4	0	BX	0	29.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	48.1	0	BX	0	29.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	48.7	0	BX	0	29.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	49.4	0	BX	0	29.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	50.1	0	BX	0	29.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	50.7	0	BX	0	29.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	51.4	0	BX	0	29.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	52.1	0	BX	0	29.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	52.7	0	BX	0	29.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	53.4	0	BX	0	28.99	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	54.0	0	BX	0	28.98	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	54.7	0	BX	0	28.98	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	55.4	0	BX	0	28.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	56.0	0	BX	0	28.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	56.7	0	BX	0	28.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	57.4	0	BX	0	28.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	58.0	0	BX	0	28.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	58.7	0	BX	0	28.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	59.4	0	BX	0	28.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	60.0	0	BX	0	28.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	60.7	0	BX	0	28.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	61.4	0	BX	0	28.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	62.0	0	BX	0	28.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	62.7	0	BX	0	28.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	63.4	0	BX	0	28.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	64.0	0	BX	0	28.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	64.7	0	BX	0	28.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	65.4	0	BX	0	28.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	66.0	0	BX	0	28.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	66.7	0	BX	0	28.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	67.4	0	BX	0	28.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	68.0	0	BX	0	28.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	68.7	0	BX	0	28.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	69.3	0	BX	0	28.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	70.0	0	BX	0	28.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	70.7	0	BX	0	28.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	71.3	0	BX	0	28.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	72.0	0	BX	0	28.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	72.7	0	BX	0	28.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	73.3	0	BX	0	28.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	74.0	0	BX	0	28.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	74.7	0	BX	0	28.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	75.3	0	BX	0	28.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	76.0	0	BX	0	28.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	76.6	0	BX	0	28.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	77.3	0	BX	0	28.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	78.0	0	BX	0	28.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	78.6	0	BX	0	28.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	79.3	0	BX	0	28.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	80.0	0	BX	0	28.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	80.6	0	BX	0	28.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	81.3	0	BX	0	28.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	82.0	0	BX	0	28.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	82.6	0	BX	0	28.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	83.3	0	BX	0	28.16	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	83.9	0	BX	0	28.12	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	84.6	0	BX	0	28.07	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	85.3	0	BX	0	28.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	85.9	0	BX	0	28.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	86.6	0	BX	0	28.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	87.3	0	BX	0	28.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	87.9	0	BX	0	28.07	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	88.6	0	BX	0	28.10	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	89.3	0	BX	0	28.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	89.9	0	BX	0	28.18	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	90.6	0	BX	0	28.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	91.2	0	BX	0	28.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	91.9	0	BX	0	28.36	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	92.6	0	BX	0	28.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	93.2	0	BX	0	28.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	93.9	0	BX	0	28.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	94.6	0	BX	0	28.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	95.2	0	BX	0	28.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	95.9	0	BX	0	28.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	96.5	0	BX	0	28.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	97.2	0	BX	0	28.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	97.9	0	BX	0	28.37	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	98.5	0	BX	0	28.37	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	99.2	0	BX	0	28.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	99.9	0	BX	0	28.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	100.5	0	BX	0	28.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	101.2	0	BX	0	28.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	101.8	0	BX	0	28.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	102.5	0	BX	0	28.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	103.2	0	BX	0	28.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	103.8	0	BX	0	28.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	104.5	0	BX	0	28.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	105.2	0	BX	0	28.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	105.8	0	BX	0	28.16	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	106.5	0	BX	0	28.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	107.1	0	BX	0	28.12	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	107.8	0	BX	0	28.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	108.5	0	BX	0	28.08	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	109.1	0	BX	0	28.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	109.8	0	BX	0	27.98	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	110.5	0	BX	0	27.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	111.1	0	BX	0	27.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	111.8	0	BX	0	27.92	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	112.4	0	BX	0	27.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	113.1	0	BX	0	27.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	113.8	0	BX	0	27.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	114.4	0	BX	0	27.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	115.1	0	BX	0	27.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	115.7	0	BX	0	27.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	116.4	0	BX	0	27.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	117.1	0	BX	0	27.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	117.7	0	BX	0	27.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	118.4	0	BX	0	27.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	119.0	0	BX	0	27.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	119.7	0	BX	0	27.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	120.4	0	BX	0	27.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	121.0	0	BX	0	27.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	121.7	0	BX	0	27.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	122.4	0	BX	0	26.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	123.0	0	BX	0	26.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	123.7	0	BX	0	26.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	124.3	0	BX	0	26.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	125.0	0	BX	0	26.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	125.7	0	BX	0	26.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	126.3	0	BX	0	26.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	127.0	0	BX	0	26.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	127.6	0	BX	0	26.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	128.3	0	BX	0	26.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	129.0	0	BX	0	26.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	129.6	0	BX	0	26.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	130.3	0	BX	0	26.10	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	130.9	0	BX	0	26.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	131.6	0	BX	0	26.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	132.3	0	BX	0	25.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	132.9	0	BX	0	25.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	133.6	0	BX	0	25.75	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	134.2	0	BX	0	25.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	134.9	0	BX	0	25.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	135.6	0	BX	0	25.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	136.2	0	BX	0	25.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	136.9	0	BX	0	25.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	137.5	0	BX	0	25.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	138.2	0	BX	0	25.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	138.9	0	BX	0	25.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	139.5	0	BX	0	24.92	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	140.2	0	BX	0	24.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	140.8	0	BX	0	24.07	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	141.5	0	BX	0	23.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	142.2	0	BX	0	23.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	142.8	0	BX	0	23.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	143.5	0	BX	0	23.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	144.1	0	BX	0	23.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	144.8	0	BX	0	23.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	145.5	0	BX	0	23.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	146.1	0	BX	0	23.47	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	146.8	0	BX	0	23.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	147.4	0	BX	0	23.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	148.1	0	BX	0	23.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	148.7	0	BX	0	23.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	149.4	0	BX	0	22.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	150.1	0	BX	0	22.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	150.7	0	BX	0	22.75	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	151.4	0	BX	0	22.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	152.0	0	BX	0	22.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	152.7	0	BX	0	22.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	153.4	0	BX	0	22.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	154.0	0	BX	0	22.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	154.7	0	BX	0	22.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	155.3	0	BX	0	22.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	156.0	0	BX	0	22.09	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	156.7	0	BX	0	21.92	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	157.3	0	BX	0	21.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	158.0	0	BX	0	21.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	158.6	0	BX	0	21.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	159.3	0	BX	0	21.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	159.9	0	BX	0	20.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	160.6	0	BX	0	20.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	161.3	0	BX	0	20.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	161.9	0	BX	0	20.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	162.6	0	BX	0	20.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	163.2	0	BX	0	20.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	163.9	0	BX	0	20.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	164.6	0	BX	0	20.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	165.2	0	BX	0	20.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	165.9	0	BX	0	20.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	166.5	0	BX	0	20.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	167.2	0	BX	0	20.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	167.8	0	BX	0	20.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	168.5	0	BX	0	20.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	169.2	0	BX	0	20.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	169.8	0	BX	0	20.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	170.5	0	BX	0	20.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	171.1	0	BX	0	20.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	171.8	0	BX	0	20.47	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	172.4	0	BX	0	20.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	173.1	0	BX	0	20.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	173.8	0	BX	0	20.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	174.4	0	BX	0	20.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	175.1	0	BX	0	20.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	175.7	0	BX	0	20.37	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	176.4	0	BX	0	20.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	177.0	0	BX	0	20.10	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	177.7	0	BX	0	19.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	178.4	0	BX	0	19.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	179.0	0	BX	0	19.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	179.7	0	BX	0	19.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	180.3	0	BX	0	19.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	181.0	0	BX	0	19.37	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	181.6	0	BX	0	19.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	182.3	0	BX	0	19.16	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	183.0	0	BX	0	19.00	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	183.6	0	BX	0	18.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	184.3	0	BX	0	18.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	184.9	0	BX	0	18.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	185.6	0	BX	0	18.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	186.2	0	BX	0	18.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	186.9	0	BX	0	18.78	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	187.6	0	BX	0	18.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	188.2	0	BX	0	18.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	188.9	0	BX	0	18.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	189.5	0	BX	0	18.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	190.2	0	BX	0	18.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	190.8	0	BX	0	18.36	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	191.5	0	BX	0	18.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	192.1	0	BX	0	17.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	192.8	0	BX	0	17.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	193.5	0	BX	0	17.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	194.1	0	BX	0	17.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	194.8	0	BX	0	17.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	195.4	0	BX	0	17.47	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	196.1	0	BX	0	17.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	196.7	0	BX	0	17.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	197.4	0	BX	0	17.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	198.0	0	BX	0	17.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	198.7	0	BX	0	17.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	199.4	0	BX	0	17.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	200.0	0	BX	0	17.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	200.7	0	BX	0	16.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	201.3	0	BX	0	16.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	202.0	0	BX	0	16.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	202.6	0	BX	0	16.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	203.3	0	BX	0	16.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	203.9	0	BX	0	16.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	204.6	0	BX	0	16.47	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	205.3	0	BX	0	16.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	205.9	0	BX	0	16.18	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	206.6	0	BX	0	16.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	207.2	0	BX	0	16.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	207.9	0	BX	0	15.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	208.5	0	BX	0	15.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	209.2	0	BX	0	15.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	209.8	0	BX	0	15.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	210.5	0	BX	0	15.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	211.2	0	BX	0	15.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	211.8	0	BX	0	15.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	212.5	0	BX	0	15.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	213.1	0	BX	0	15.37	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	213.8	0	BX	0	15.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	214.4	0	BX	0	15.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	215.1	0	BX	0	15.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	215.7	0	BX	0	15.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	216.4	0	BX	0	15.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	217.0	0	BX	0	15.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	217.7	0	BX	0	15.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	218.4	0	BX	0	15.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	219.0	0	BX	0	15.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	219.7	0	BX	0	15.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	220.3	0	BX	0	15.16	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	221.0	0	BX	0	15.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	221.6	0	BX	0	15.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	222.3	0	BX	0	15.09	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	222.9	0	BX	0	15.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	223.6	0	BX	0	15.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	224.2	0	BX	0	14.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	224.9	0	BX	0	14.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	225.5	0	BX	0	14.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	226.2	0	BX	0	14.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	226.9	0	BX	0	14.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	227.5	0	BX	0	14.36	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	228.2	0	BX	0	14.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	228.8	0	BX	0	14.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	229.5	0	BX	0	14.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	230.1	0	BX	0	14.12	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	230.8	0	BX	0	13.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	231.4	0	BX	0	13.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	232.1	0	BX	0	13.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	232.7	0	BX	0	13.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	233.4	0	BX	0	13.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	234.0	0	BX	0	13.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	234.7	0	BX	0	13.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	235.3	0	BX	0	13.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	236.0	0	BX	0	13.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	236.7	0	BX	0	13.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	237.3	0	BX	0	13.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	238.0	0	BX	0	13.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	238.6	0	BX	0	13.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	239.3	0	BX	0	13.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	239.9	0	BX	0	13.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	240.6	0	BX	0	13.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	241.2	0	BX	0	12.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	241.9	0	BX	0	12.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	242.5	0	BX	0	12.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	243.2	0	BX	0	12.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	243.8	0	BX	0	12.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	244.5	0	BX	0	12.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	245.1	0	BX	0	12.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	245.8	0	BX	0	12.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	246.4	0	BX	0	12.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	247.1	0	BX	0	12.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	247.7	0	BX	0	12.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	248.4	0	BX	0	12.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	249.1	0	BX	0	12.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	249.7	0	BX	0	12.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	250.4	0	BX	0	12.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	251.0	0	BX	0	12.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	251.7	0	BX	0	12.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	252.3	0	BX	0	12.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	253.0	0	BX	0	12.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	253.6	0	BX	0	12.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	254.3	0	BX	0	12.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	254.9	0	BX	0	12.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	255.6	0	BX	0	12.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	256.2	0	BX	0	12.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	256.9	0	BX	0	12.37	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	257.5	0	BX	0	12.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	258.2	0	BX	0	12.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	258.8	0	BX	0	12.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	259.5	0	BX	0	12.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	260.1	0	BX	0	12.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	260.8	0	BX	0	12.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	261.4	0	BX	0	12.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	262.1	0	BX	0	12.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	262.7	0	BX	0	12.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	263.4	0	BX	0	12.17	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	264.0	0	BX	0	12.16	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	264.7	0	BX	0	12.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	265.3	0	BX	0	12.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	266.0	0	BX	0	12.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	266.6	0	BX	0	12.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	267.3	0	BX	0	12.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	267.9	0	BX	0	12.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	268.6	0	BX	0	12.10	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	269.2	0	BX	0	12.08	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	269.9	0	BX	0	12.08	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	270.5	0	BX	0	12.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	271.2	0	BX	0	12.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	271.9	0	BX	0	12.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	272.5	0	BX	0	11.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	273.2	0	BX	0	11.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	273.8	0	BX	0	11.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	274.5	0	BX	0	11.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	275.1	0	BX	0	11.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	275.8	0	BX	0	11.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	276.4	0	BX	0	11.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	277.1	0	BX	0	11.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	277.7	0	BX	0	11.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	278.4	0	BX	0	11.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	279.0	0	BX	0	11.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	279.7	0	BX	0	11.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	280.3	0	BX	0	11.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	281.0	0	BX	0	11.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	281.6	0	BX	0	11.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	282.3	0	BX	0	11.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	282.9	0	BX	0	11.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	283.6	0	BX	0	11.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	284.2	0	BX	0	11.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	284.9	0	BX	0	11.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	285.5	0	BX	0	11.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	286.2	0	BX	0	11.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	286.8	0	BX	0	11.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	287.5	0	BX	0	11.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	288.1	0	BX	0	11.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	288.7	0	BX	0	11.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	289.4	0	BX	0	11.38	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	290.0	0	BX	0	11.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	290.7	0	BX	0	11.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	291.3	0	BX	0	11.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	292.0	0	BX	0	11.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	292.6	0	BX	0	11.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	293.3	0	BX	0	11.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	293.9	0	BX	0	11.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	294.6	0	BX	0	11.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	295.2	0	BX	0	11.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	295.9	0	BX	0	11.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	296.5	0	BX	0	11.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	297.2	0	BX	0	11.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	297.8	0	BX	0	11.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	298.5	0	BX	0	11.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	299.1	0	BX	0	11.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	299.8	0	BX	0	11.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	300.4	0	BX	0	11.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	301.1	0	BX	0	11.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	301.7	0	BX	0	11.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	302.4	0	BX	0	11.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	303.0	0	BX	0	11.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	303.7	0	BX	0	11.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	304.3	0	BX	0	11.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	305.0	0	BX	0	11.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	305.6	0	BX	0	11.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	306.3	0	BX	0	11.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	306.9	0	BX	0	11.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	307.6	0	BX	0	11.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	308.2	0	BX	0	11.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	308.9	0	BX	0	11.09	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	309.5	0	BX	0	11.08	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	310.2	0	BX	0	11.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	310.8	0	BX	0	11.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	311.5	0	BX	0	11.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	312.1	0	BX	0	11.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	312.7	0	BX	0	11.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	313.4	0	BX	0	11.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	314.0	0	BX	0	11.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	314.7	0	BX	0	11.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	315.3	0	BX	0	11.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	316.0	0	BX	0	11.00	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	316.6	0	BX	0	10.98	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	317.3	0	BX	0	10.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	317.9	0	BX	0	10.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	318.6	0	BX	0	10.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	319.2	0	BX	0	10.75	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	319.9	0	BX	0	10.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	320.5	0	BX	0	10.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	321.2	0	BX	0	10.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	321.8	0	BX	0	10.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	322.5	0	BX	0	10.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	323.1	0	BX	0	10.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	323.8	0	BX	0	10.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	324.4	0	BX	0	10.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	325.0	0	BX	0	10.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	325.7	0	BX	0	10.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	326.3	0	BX	0	10.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	327.0	0	BX	0	10.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	327.6	0	BX	0	10.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	328.3	0	BX	0	10.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	328.9	0	BX	0	10.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	329.6	0	BX	0	10.36	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	330.2	0	BX	0	10.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	330.9	0	BX	0	10.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	331.5	0	BX	0	10.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	332.2	0	BX	0	10.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	332.8	0	BX	0	10.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	333.5	0	BX	0	10.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	334.1	0	BX	0	10.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	334.7	0	BX	0	10.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	335.4	0	BX	0	10.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	336.0	0	BX	0	10.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	336.7	0	BX	0	10.18	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	337.3	0	BX	0	10.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	338.0	0	BX	0	10.12	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	338.6	0	BX	0	10.10	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	339.3	0	BX	0	10.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	339.9	0	BX	0	10.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	340.6	0	BX	0	10.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	341.2	0	BX	0	9.98	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	341.8	0	BX	0	9.98	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	342.5	0	BX	0	9.98	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	343.1	0	BX	0	9.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	343.8	0	BX	0	9.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	344.4	0	BX	0	9.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	345.1	0	BX	0	9.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	345.7	0	BX	0	9.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	346.4	0	BX	0	9.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	347.0	0	BX	0	9.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	347.7	0	BX	0	9.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	348.3	0	BX	0	9.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	348.9	0	BX	0	9.68	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	349.6	0	BX	0	9.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	350.2	0	BX	0	9.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	350.9	0	BX	0	9.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	351.5	0	BX	0	9.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	352.2	0	BX	0	9.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	352.8	0	BX	0	9.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	353.5	0	BX	0	9.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	354.1	0	BX	0	9.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	354.8	0	BX	0	9.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	355.4	0	BX	0	9.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	356.0	0	BX	0	9.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	356.7	0	BX	0	9.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	357.3	0	BX	0	9.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	358.0	0	BX	0	9.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	358.6	0	BX	0	9.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	359.3	0	BX	0	9.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	359.9	0	BX	0	9.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	360.6	0	BX	0	9.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	361.2	0	BX	0	9.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	361.8	0	BX	0	9.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	362.5	0	BX	0	9.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	363.1	0	BX	0	9.37	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	363.8	0	BX	0	9.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	364.4	0	BX	0	9.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	365.1	0	BX	0	9.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	365.7	0	BX	0	9.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	366.4	0	BX	0	9.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	367.0	0	BX	0	9.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	367.6	0	BX	0	9.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	368.3	0	BX	0	9.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	368.9	0	BX	0	9.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	369.6	0	BX	0	9.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	370.2	0	BX	0	9.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	370.9	0	BX	0	9.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	371.5	0	BX	0	9.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	372.1	0	BX	0	9.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	372.8	0	BX	0	9.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	373.4	0	BX	0	9.07	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	374.1	0	BX	0	9.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	374.7	0	BX	0	9.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	375.4	0	BX	0	9.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	376.0	0	BX	0	9.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	376.7	0	BX	0	9.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	377.3	0	BX	0	9.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	377.9	0	BX	0	9.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	378.6	0	BX	0	9.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	379.2	0	BX	0	9.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	379.9	0	BX	0	9.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	380.5	0	BX	0	9.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	381.2	0	BX	0	9.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	381.8	0	BX	0	9.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	382.4	0	BX	0	9.00	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	383.1	0	BX	0	8.99	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	383.7	0	BX	0	8.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	384.4	0	BX	0	8.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	385.0	0	BX	0	8.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	385.7	0	BX	0	8.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	386.3	0	BX	0	8.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	386.9	0	BX	0	8.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	387.6	0	BX	0	8.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	388.2	0	BX	0	8.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	388.9	0	BX	0	8.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	389.5	0	BX	0	8.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	390.1	0	BX	0	8.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	390.8	0	BX	0	8.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	391.4	0	BX	0	8.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	392.1	0	BX	0	8.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	392.7	0	BX	0	8.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	393.4	0	BX	0	8.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	394.0	0	BX	0	8.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	394.6	0	BX	0	8.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	395.3	0	BX	0	8.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	395.9	0	BX	0	8.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	396.6	0	BX	0	8.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	397.2	0	BX	0	8.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	397.9	0	BX	0	8.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	398.5	0	BX	0	8.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	399.1	0	BX	0	8.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	399.8	0	BX	0	8.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	400.4	0	BX	0	8.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	401.1	0	BX	0	8.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	401.7	0	BX	0	8.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	402.3	0	BX	0	8.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	403.0	0	BX	0	8.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	403.6	0	BX	0	8.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	404.3	0	BX	0	8.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	404.9	0	BX	0	8.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	405.6	0	BX	0	8.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	406.2	0	BX	0	8.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	406.8	0	BX	0	8.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	407.5	0	BX	0	8.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	408.1	0	BX	0	8.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	408.8	0	BX	0	8.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	409.4	0	BX	0	8.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	410.0	0	BX	0	8.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	410.7	0	BX	0	8.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	411.3	0	BX	0	8.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	412.0	0	BX	0	8.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	412.6	0	BX	0	8.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	413.2	0	BX	0	8.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	413.9	0	BX	0	8.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	414.5	0	BX	0	8.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	415.2	0	BX	0	8.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	415.8	0	BX	0	8.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	416.4	0	BX	0	8.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	417.1	0	BX	0	8.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	417.7	0	BX	0	8.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	418.4	0	BX	0	8.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	419.0	0	BX	0	8.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	419.6	0	BX	0	8.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	420.3	0	BX	0	8.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	420.9	0	BX	0	8.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	421.6	0	BX	0	8.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	422.2	0	BX	0	8.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	422.8	0	BX	0	8.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	423.5	0	BX	0	8.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	424.1	0	BX	0	8.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	424.8	0	BX	0	8.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	425.4	0	BX	0	8.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	426.0	0	BX	0	8.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	426.7	0	BX	0	8.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	427.3	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	428.0	0	BX	0	8.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	428.6	0	BX	0	8.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	429.2	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	429.9	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	430.5	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	431.2	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	431.8	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	432.4	0	BX	0	8.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	433.1	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	433.7	0	BX	0	8.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	434.4	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	435.0	0	BX	0	8.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	435.6	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	436.3	0	BX	0	8.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	436.9	0	BX	0	8.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	437.6	0	BX	0	8.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	438.2	0	BX	0	8.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	438.8	0	BX	0	8.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	439.5	0	BX	0	8.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	440.1	0	BX	0	8.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	440.8	0	BX	0	8.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	441.4	0	BX	0	8.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	442.0	0	BX	0	8.17	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	442.7	0	BX	0	8.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	443.3	0	BX	0	8.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	443.9	0	BX	0	8.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	444.6	0	BX	0	8.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	445.2	0	BX	0	8.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	445.9	0	BX	0	8.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	446.5	0	BX	0	8.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	447.1	0	BX	0	8.09	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	447.8	0	BX	0	8.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	448.4	0	BX	0	8.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	449.1	0	BX	0	8.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	449.7	0	BX	0	8.09	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	450.3	0	BX	0	8.10	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	451.0	0	BX	0	8.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	451.6	0	BX	0	8.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	452.2	0	BX	0	8.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	452.9	0	BX	0	7.99	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	453.5	0	BX	0	7.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	454.2	0	BX	0	7.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	454.8	0	BX	0	7.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	455.4	0	BX	0	7.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	456.1	0	BX	0	7.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	456.7	0	BX	0	7.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	457.3	0	BX	0	7.92	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	458.0	0	BX	0	7.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	458.6	0	BX	0	7.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	459.3	0	BX	0	7.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	459.9	0	BX	0	7.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	460.5	0	BX	0	7.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	461.2	0	BX	0	7.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	461.8	0	BX	0	7.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	462.4	0	BX	0	7.78	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	463.1	0	BX	0	7.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	463.7	0	BX	0	7.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	464.4	0	BX	0	7.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	465.0	0	BX	0	7.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	465.6	0	BX	0	7.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	466.3	0	BX	0	7.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	466.9	0	BX	0	7.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	467.5	0	BX	0	7.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	468.2	0	BX	0	7.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	468.8	0	BX	0	7.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	469.5	0	BX	0	7.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	470.1	0	BX	0	7.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	470.7	0	BX	0	7.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	471.4	0	BX	0	7.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	472.0	0	BX	0	7.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	472.6	0	BX	0	7.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	473.3	0	BX	0	7.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	473.9	0	BX	0	7.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	474.5	0	BX	0	7.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	475.2	0	BX	0	7.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	475.8	0	BX	0	7.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	476.5	0	BX	0	7.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	477.1	0	BX	0	7.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	477.7	0	BX	0	7.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	478.4	0	BX	0	7.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	479.0	0	BX	0	7.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	479.6	0	BX	0	7.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	480.3	0	BX	0	7.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	480.9	0	BX	0	7.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	481.5	0	BX	0	7.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	482.2	0	BX	0	7.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	482.8	0	BX	0	7.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	483.4	0	BX	0	7.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	484.1	0	BX	0	7.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	484.7	0	BX	0	7.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	485.4	0	BX	0	7.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	486.0	0	BX	0	7.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	486.6	0	BX	0	7.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	487.3	0	BX	0	7.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	487.9	0	BX	0	7.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	488.5	0	BX	0	7.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	489.2	0	BX	0	7.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	489.8	0	BX	0	7.47	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	490.4	0	BX	0	7.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	491.1	0	BX	0	7.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	491.7	0	BX	0	7.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	492.3	0	BX	0	7.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	493.0	0	BX	0	7.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	493.6	0	BX	0	7.47	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	494.3	0	BX	0	7.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	494.9	0	BX	0	7.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	495.5	0	BX	0	7.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	496.2	0	BX	0	7.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	496.8	0	BX	0	7.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	497.4	0	BX	0	7.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	498.1	0	BX	0	7.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	498.7	0	BX	0	7.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	499.3	0	BX	0	7.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	500.0	0	BX	0	7.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	500.6	0	BX	0	7.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	501.2	0	BX	0	7.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	501.9	0	BX	0	7.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	502.5	0	BX	0	7.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	503.1	0	BX	0	7.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	503.8	0	BX	0	7.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	504.4	0	BX	0	7.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	505.0	0	BX	0	7.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	505.7	0	BX	0	7.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	506.3	0	BX	0	7.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	506.9	0	BX	0	7.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	507.6	0	BX	0	7.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	508.2	0	BX	0	7.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	508.8	0	BX	0	7.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	509.5	0	BX	0	7.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	510.1	0	BX	0	7.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	510.7	0	BX	0	7.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	511.4	0	BX	0	7.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	512.0	0	BX	0	7.37	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	512.6	0	BX	0	7.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	513.3	0	BX	0	7.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	513.9	0	BX	0	7.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	514.5	0	BX	0	7.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	515.2	0	BX	0	7.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	515.8	0	BX	0	7.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	516.4	0	BX	0	7.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	517.1	0	BX	0	7.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	517.7	0	BX	0	7.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	518.3	0	BX	0	7.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	519.0	0	BX	0	7.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	519.6	0	BX	0	7.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	520.2	0	BX	0	7.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	520.9	0	BX	0	7.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	521.5	0	BX	0	7.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	522.1	0	BX	0	7.27	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	522.8	0	BX	0	7.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	523.4	0	BX	0	7.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	524.0	0	BX	0	7.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	524.7	0	BX	0	7.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	525.3	0	BX	0	7.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	525.9	0	BX	0	7.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	526.6	0	BX	0	7.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	527.2	0	BX	0	7.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	527.8	0	BX	0	7.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	528.5	0	BX	0	7.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	529.1	0	BX	0	7.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	529.7	0	BX	0	7.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	530.4	0	BX	0	7.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	531.0	0	BX	0	7.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	531.6	0	BX	0	7.18	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	532.3	0	BX	0	7.17	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	532.9	0	BX	0	7.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	533.5	0	BX	0	7.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	534.2	0	BX	0	7.16	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	534.8	0	BX	0	7.17	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	535.4	0	BX	0	7.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	536.1	0	BX	0	7.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	536.7	0	BX	0	7.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	537.3	0	BX	0	7.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	538.0	0	BX	0	7.08	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	538.6	0	BX	0	7.07	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	539.2	0	BX	0	7.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	539.9	0	BX	0	7.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	540.5	0	BX	0	7.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	541.1	0	BX	0	7.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	541.7	0	BX	0	7.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	542.4	0	BX	0	7.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	543.0	0	BX	0	7.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	543.6	0	BX	0	7.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	544.3	0	BX	0	7.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	544.9	0	BX	0	7.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	545.5	0	BX	0	7.00	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	546.2	0	BX	0	7.00	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	546.8	0	BX	0	7.00	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	547.4	0	BX	0	7.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	548.1	0	BX	0	6.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	548.7	0	BX	0	6.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	549.3	0	BX	0	6.96	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	550.0	0	BX	0	6.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	550.6	0	BX	0	6.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	551.2	0	BX	0	6.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	551.8	0	BX	0	6.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	552.5	0	BX	0	6.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	553.1	0	BX	0	6.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	553.7	0	BX	0	6.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	554.4	0	BX	0	6.92	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	555.0	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	555.6	0	BX	0	6.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	556.3	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	556.9	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	557.5	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	558.2	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	558.8	0	BX	0	6.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	559.4	0	BX	0	6.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	560.0	0	BX	0	6.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	560.7	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	561.3	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	561.9	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	562.6	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	563.2	0	BX	0	6.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	563.8	0	BX	0	6.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	564.5	0	BX	0	6.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	565.1	0	BX	0	6.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	565.7	0	BX	0	6.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	566.3	0	BX	0	6.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	567.0	0	BX	0	6.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	567.6	0	BX	0	6.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	568.2	0	BX	0	6.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	568.9	0	BX	0	6.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	569.5	0	BX	0	6.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	570.1	0	BX	0	6.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	570.8	0	BX	0	6.75	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	571.4	0	BX	0	6.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	572.0	0	BX	0	6.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	572.6	0	BX	0	6.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	573.3	0	BX	0	6.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	573.9	0	BX	0	6.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	574.5	0	BX	0	6.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	575.2	0	BX	0	6.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	575.8	0	BX	0	6.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	576.4	0	BX	0	6.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	577.0	0	BX	0	6.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	577.7	0	BX	0	6.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	578.3	0	BX	0	6.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	578.9	0	BX	0	6.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	579.6	0	BX	0	6.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	580.2	0	BX	0	6.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	580.8	0	BX	0	6.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	581.5	0	BX	0	6.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	582.1	0	BX	0	6.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	582.7	0	BX	0	6.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	583.3	0	BX	0	6.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	584.0	0	BX	0	6.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	584.6	0	BX	0	6.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	585.2	0	BX	0	6.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	585.9	0	BX	0	6.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	586.5	0	BX	0	6.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	587.1	0	BX	0	6.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	587.7	0	BX	0	6.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	588.4	0	BX	0	6.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	589.0	0	BX	0	6.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	589.6	0	BX	0	6.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	590.2	0	BX	0	6.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	590.9	0	BX	0	6.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	591.5	0	BX	0	6.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	592.1	0	BX	0	6.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	592.8	0	BX	0	6.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	593.4	0	BX	0	6.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	594.0	0	BX	0	6.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	594.6	0	BX	0	6.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	595.3	0	BX	0	6.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	595.9	0	BX	0	6.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	596.5	0	BX	0	6.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	597.2	0	BX	0	6.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	597.8	0	BX	0	6.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	598.4	0	BX	0	6.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	599.0	0	BX	0	6.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	599.7	0	BX	0	6.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	600.3	0	BX	0	6.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	600.9	0	BX	0	6.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	601.5	0	BX	0	6.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	602.2	0	BX	0	6.48	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	602.8	0	BX	0	6.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	603.4	0	BX	0	6.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	604.1	0	BX	0	6.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	604.7	0	BX	0	6.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	605.3	0	BX	0	6.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	605.9	0	BX	0	6.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	606.6	0	BX	0	6.46	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	607.2	0	BX	0	6.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	607.8	0	BX	0	6.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	608.4	0	BX	0	6.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	609.1	0	BX	0	6.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	609.7	0	BX	0	6.45	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	610.3	0	BX	0	6.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	611.0	0	BX	0	6.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	611.6	0	BX	0	6.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	612.2	0	BX	0	6.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	612.8	0	BX	0	6.44	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	613.5	0	BX	0	6.43	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	614.1	0	BX	0	6.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	614.7	0	BX	0	6.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	615.3	0	BX	0	6.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	616.0	0	BX	0	6.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	616.6	0	BX	0	6.42	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	617.2	0	BX	0	6.41	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	617.8	0	BX	0	6.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	618.5	0	BX	0	6.40	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	619.1	0	BX	0	6.38	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	619.7	0	BX	0	6.38	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	620.3	0	BX	0	6.39	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	621.0	0	BX	0	6.38	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	621.6	0	BX	0	6.36	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	622.2	0	BX	0	6.35	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	622.9	0	BX	0	6.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	623.5	0	BX	0	6.34	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	624.1	0	BX	0	6.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	624.7	0	BX	0	6.33	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	625.4	0	BX	0	6.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	626.0	0	BX	0	6.32	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	626.6	0	BX	0	6.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	627.2	0	BX	0	6.31	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	627.9	0	BX	0	6.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	628.5	0	BX	0	6.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	629.1	0	BX	0	6.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	629.7	0	BX	0	6.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	630.4	0	BX	0	6.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	631.0	0	BX	0	6.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	631.6	0	BX	0	6.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	632.2	0	BX	0	6.30	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	632.9	0	BX	0	6.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	633.5	0	BX	0	6.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	634.1	0	BX	0	6.29	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	634.7	0	BX	0	6.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	635.4	0	BX	0	6.28	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	636.0	0	BX	0	6.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	636.6	0	BX	0	6.26	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	637.2	0	BX	0	6.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	637.9	0	BX	0	6.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	638.5	0	BX	0	6.24	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	639.1	0	BX	0	6.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	639.7	0	BX	0	6.23	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	640.4	0	BX	0	6.25	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	641.0	0	BX	0	6.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	641.6	0	BX	0	6.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	642.2	0	BX	0	6.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	642.9	0	BX	0	6.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	643.5	0	BX	0	6.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	644.1	0	BX	0	6.22	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	644.7	0	BX	0	6.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	645.4	0	BX	0	6.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	646.0	0	BX	0	6.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	646.6	0	BX	0	6.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	647.2	0	BX	0	6.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	647.8	0	BX	0	6.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	648.5	0	BX	0	6.21	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	649.1	0	BX	0	6.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	649.7	0	BX	0	6.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	650.3	0	BX	0	6.19	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	651.0	0	BX	0	6.20	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	651.6	0	BX	0	6.18	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	652.2	0	BX	0	6.17	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	652.8	0	BX	0	6.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	653.5	0	BX	0	6.16	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	654.1	0	BX	0	6.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	654.7	0	BX	0	6.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	655.3	0	BX	0	6.15	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	656.0	0	BX	0	6.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	656.6	0	BX	0	6.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	657.2	0	BX	0	6.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	657.8	0	BX	0	6.14	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	658.5	0	BX	0	6.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	659.1	0	BX	0	6.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	659.7	0	BX	0	6.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	660.3	0	BX	0	6.13	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	660.9	0	BX	0	6.12	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	661.6	0	BX	0	6.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	662.2	0	BX	0	6.12	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	662.8	0	BX	0	6.12	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	663.4	0	BX	0	6.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	664.1	0	BX	0	6.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	664.7	0	BX	0	6.10	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	665.3	0	BX	0	6.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	665.9	0	BX	0	6.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	666.5	0	BX	0	6.11	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	667.2	0	BX	0	6.10	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	667.8	0	BX	0	6.09	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	668.4	0	BX	0	6.07	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	669.0	0	BX	0	6.08	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	669.7	0	BX	0	6.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	670.3	0	BX	0	6.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	670.9	0	BX	0	6.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	671.5	0	BX	0	6.05	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	672.2	0	BX	0	6.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	672.8	0	BX	0	6.06	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	673.4	0	BX	0	6.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	674.0	0	BX	0	6.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	674.6	0	BX	0	6.04	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	675.3	0	BX	0	6.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	675.9	0	BX	0	6.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	676.5	0	BX	0	6.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	677.1	0	BX	0	6.03	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	677.7	0	BX	0	6.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	678.4	0	BX	0	6.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	679.0	0	BX	0	6.01	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	679.6	0	BX	0	6.02	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	680.2	0	BX	0	5.99	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	680.9	0	BX	0	5.98	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	681.5	0	BX	0	5.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	682.1	0	BX	0	5.97	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	682.7	0	BX	0	5.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	683.3	0	BX	0	5.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	684.0	0	BX	0	5.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	684.6	0	BX	0	5.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	685.2	0	BX	0	5.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	685.8	0	BX	0	5.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	686.5	0	BX	0	5.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	687.1	0	BX	0	5.95	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	687.7	0	BX	0	5.93	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	688.3	0	BX	0	5.94	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	688.9	0	BX	0	5.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	689.6	0	BX	0	5.91	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	690.2	0	BX	0	5.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	690.8	0	BX	0	5.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	691.4	0	BX	0	5.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	692.0	0	BX	0	5.92	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	692.7	0	BX	0	5.89	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	693.3	0	BX	0	5.90	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	693.9	0	BX	0	5.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	694.5	0	BX	0	5.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	695.1	0	BX	0	5.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	695.8	0	BX	0	5.88	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	696.4	0	BX	0	5.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	697.0	0	BX	0	5.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	697.6	0	BX	0	5.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	698.2	0	BX	0	5.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	698.9	0	BX	0	5.86	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	699.5	0	BX	0	5.87	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	700.1	0	BX	0	5.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	700.7	0	BX	0	5.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	701.3	0	BX	0	5.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	702.0	0	BX	0	5.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	702.6	0	BX	0	5.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	703.2	0	BX	0	5.85	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	703.8	0	BX	0	5.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	704.4	0	BX	0	5.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	705.1	0	BX	0	5.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	705.7	0	BX	0	5.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	706.3	0	BX	0	5.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	706.9	0	BX	0	5.84	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	707.5	0	BX	0	5.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	708.2	0	BX	0	5.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	708.8	0	BX	0	5.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	709.4	0	BX	0	5.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	710.0	0	BX	0	5.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	710.6	0	BX	0	5.82	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	711.3	0	BX	0	5.83	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	711.9	0	BX	0	5.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	712.5	0	BX	0	5.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	713.1	0	BX	0	5.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	713.7	0	BX	0	5.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	714.4	0	BX	0	5.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	715.0	0	BX	0	5.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	715.6	0	BX	0	5.81	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	716.2	0	BX	0	5.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	716.8	0	BX	0	5.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	717.5	0	BX	0	5.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	718.1	0	BX	0	5.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	718.7	0	BX	0	5.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	719.3	0	BX	0	5.80	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	719.9	0	BX	0	5.78	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	720.5	0	BX	0	5.79	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	721.2	0	BX	0	5.78	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	721.8	0	BX	0	5.78	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	722.4	0	BX	0	5.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	723.0	0	BX	0	5.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	723.6	0	BX	0	5.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	724.3	0	BX	0	5.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	724.9	0	BX	0	5.77	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	725.5	0	BX	0	5.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	726.1	0	BX	0	5.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	726.7	0	BX	0	5.75	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	727.4	0	BX	0	5.76	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	728.0	0	BX	0	5.75	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	728.6	0	BX	0	5.75	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	729.2	0	BX	0	5.75	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	729.8	0	BX	0	5.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	730.4	0	BX	0	5.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	731.1	0	BX	0	5.74	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	731.7	0	BX	0	5.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	732.3	0	BX	0	5.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	732.9	0	BX	0	5.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	733.5	0	BX	0	5.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	734.2	0	BX	0	5.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	734.8	0	BX	0	5.73	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	735.4	0	BX	0	5.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	736.0	0	BX	0	5.72	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	736.6	0	BX	0	5.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	737.2	0	BX	0	5.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	737.9	0	BX	0	5.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	738.5	0	BX	0	5.71	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	739.1	0	BX	0	5.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	739.7	0	BX	0	5.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	740.3	0	BX	0	5.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	740.9	0	BX	0	5.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	741.6	0	BX	0	5.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	742.2	0	BX	0	5.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	742.8	0	BX	0	5.69	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	743.4	0	BX	0	5.70	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	744.0	0	BX	0	5.68	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	744.6	0	BX	0	5.68	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	745.3	0	BX	0	5.68	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	745.9	0	BX	0	5.68	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	746.5	0	BX	0	5.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	747.1	0	BX	0	5.68	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	747.7	0	BX	0	5.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	748.3	0	BX	0	5.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	749.0	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	749.6	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	750.2	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	750.8	0	BX	0	5.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	751.4	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	752.0	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	752.7	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	753.3	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	753.9	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	754.5	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	755.1	0	BX	0	5.67	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	755.7	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	756.4	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	757.0	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	757.6	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	758.2	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	758.8	0	BX	0	5.66	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	759.4	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	760.1	0	BX	0	5.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	760.7	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	761.3	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	761.9	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	762.5	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	763.1	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	763.8	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	764.4	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	765.0	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	765.6	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	766.2	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	766.8	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	767.4	0	BX	0	5.65	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	768.1	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	768.7	0	BX	0	5.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	769.3	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	769.9	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	770.5	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	771.1	0	BX	0	5.64	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	771.8	0	BX	0	5.63	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	772.4	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	773.0	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	773.6	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	774.2	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	774.8	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	775.4	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	776.1	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	776.7	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	777.3	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	777.9	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	778.5	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	779.1	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	779.7	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	780.4	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	781.0	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	781.6	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	782.2	0	BX	0	5.62	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	782.8	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	783.4	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	784.0	0	BX	0	5.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	784.7	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	785.3	0	BX	0	5.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	785.9	0	BX	0	5.61	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	786.5	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	787.1	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	787.7	0	BX	0	5.60	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	788.3	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	789.0	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	789.6	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	790.2	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	790.8	0	BX	0	5.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	791.4	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	792.0	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	792.6	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	793.2	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	793.9	0	BX	0	5.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	794.5	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	795.1	0	BX	0	5.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	795.7	0	BX	0	5.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	796.3	0	BX	0	5.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	796.9	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	797.5	0	BX	0	5.58	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	798.2	0	BX	0	5.59	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	798.8	0	BX	0	5.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	799.4	0	BX	0	5.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	800.0	0	BX	0	5.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	800.6	0	BX	0	5.56	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	801.2	0	BX	0	5.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	801.8	0	BX	0	5.57	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	802.4	0	BX	0	5.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	803.1	0	BX	0	5.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	803.7	0	BX	0	5.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	804.3	0	BX	0	5.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	804.9	0	BX	0	5.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	805.5	0	BX	0	5.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	806.1	0	BX	0	5.55	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	806.7	0	BX	0	5.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	807.3	0	BX	0	5.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	808.0	0	BX	0	5.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	808.6	0	BX	0	5.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	809.2	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	809.8	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	810.4	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	811.0	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	811.6	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	812.2	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	812.9	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	813.5	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	814.1	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	814.7	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	815.3	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	815.9	0	BX	0	5.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	816.5	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	817.1	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	817.7	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	818.4	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	819.0	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	819.6	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	820.2	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	820.8	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	821.4	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	822.0	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	822.6	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	823.3	0	BX	0	5.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	823.9	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	824.5	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	825.1	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	825.7	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	826.3	0	BX	0	5.53	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	826.9	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	827.5	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	828.1	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	828.8	0	BX	0	5.54	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	829.4	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	830.0	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	830.6	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	831.2	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	831.8	0	BX	0	5.52	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	832.4	0	BX	0	5.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	833.0	0	BX	0	5.51	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	833.6	0	BX	0	5.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	834.2	0	BX	0	5.50	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	834.9	0	BX	0	5.49	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	835.5	0	BX	0	5.47	0
@153___1998359	003	C	07/13/1998	05:03	144.0000	11.8500	0	836.1	0	BX	0	5.46	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	0.0	0	BX	0	27.85	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	1.0	0	BX	0	27.85	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	60.0	0	BX	0	27.87	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	106.0	0	BX	0	27.68	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	123.0	0	BX	0	27.52	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	132.0	0	BX	0	26.80	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	134.0	0	BX	0	26.12	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	142.0	0	BX	0	25.42	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	143.0	0	BX	0	25.13	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	161.0	0	BX	0	24.35	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	164.0	0	BX	0	23.96	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	175.0	0	BX	0	23.70	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	186.0	0	BX	0	23.02	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	189.0	0	BX	0	22.47	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	196.0	0	BX	0	21.92	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	211.0	0	BX	0	21.22	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	218.0	0	BX	0	20.18	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	219.0	0	BX	0	19.40	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	223.0	0	BX	0	18.75	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	224.0	0	BX	0	18.38	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	235.0	0	BX	0	17.97	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	239.0	0	BX	0	17.55	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	243.0	0	BX	0	17.19	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	245.0	0	BX	0	16.93	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	251.0	0	BX	0	16.33	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	264.0	0	BX	0	15.38	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	269.0	0	BX	0	14.99	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	272.0	0	BX	0	14.68	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	273.0	0	BX	0	14.39	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	282.0	0	BX	0	13.79	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	289.0	0	BX	0	13.01	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	296.0	0	BX	0	12.77	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	299.0	0	BX	0	12.44	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	305.0	0	BX	0	11.91	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	322.0	0	BX	0	11.21	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	329.0	0	BX	0	11.08	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	330.0	0	BX	0	10.79	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	356.0	0	BX	0	10.11	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	362.0	0	BX	0	9.90	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	369.0	0	BX	0	9.56	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	392.0	0	BX	0	9.22	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	404.0	0	BX	0	8.70	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	422.0	0	BX	0	8.46	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	439.0	0	BX	0	8.43	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	454.0	0	BX	0	8.02	0
@1530__1971360	001	B	02/13/1971	06:00	144.7300	13.4500	0	458.0	0	BX	0	8.01	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	0.0	0	BX	0	27.96	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	2.0	0	BX	0	27.96	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	133.0	0	BX	0	27.77	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	142.0	0	BX	0	27.32	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	145.0	0	BX	0	26.78	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	150.0	0	BX	0	26.44	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	155.0	0	BX	0	26.07	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	161.0	0	BX	0	24.80	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	163.0	0	BX	0	24.43	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	168.0	0	BX	0	24.07	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	169.0	0	BX	0	23.99	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	170.0	0	BX	0	23.55	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	172.0	0	BX	0	23.34	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	173.0	0	BX	0	23.08	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	176.0	0	BX	0	22.82	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	177.0	0	BX	0	22.53	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	182.0	0	BX	0	22.19	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	187.0	0	BX	0	21.75	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	193.0	0	BX	0	21.33	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	195.0	0	BX	0	20.92	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	196.0	0	BX	0	20.53	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	199.0	0	BX	0	20.00	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	210.0	0	BX	0	19.20	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	216.0	0	BX	0	19.01	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	218.0	0	BX	0	18.52	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	219.0	0	BX	0	18.20	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	225.0	0	BX	0	17.77	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	230.0	0	BX	0	17.58	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	236.0	0	BX	0	16.93	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	247.0	0	BX	0	16.30	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	256.0	0	BX	0	15.92	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	259.0	0	BX	0	15.56	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	264.0	0	BX	0	14.91	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	266.0	0	BX	0	14.70	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	267.0	0	BX	0	14.47	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	270.0	0	BX	0	13.94	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	271.0	0	BX	0	13.55	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	276.0	0	BX	0	13.19	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	286.0	0	BX	0	12.22	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	318.0	0	BX	0	11.75	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	326.0	0	BX	0	11.56	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	338.0	0	BX	0	11.20	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	364.0	0	BX	0	10.75	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	375.0	0	BX	0	10.61	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	394.0	0	BX	0	9.85	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	422.0	0	BX	0	9.27	0
@1530__1971360	002	B	02/13/1971	12:00	142.8800	13.4200	0	439.0	0	BX	0	9.01	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	0.0	0	BX	4	27.98	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	1.0	0	BX	4	27.98	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	104.0	0	BX	4	27.85	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	126.0	0	BX	4	27.37	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	137.0	0	BX	4	26.32	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	139.0	0	BX	4	25.85	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	141.0	0	BX	4	25.37	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	148.0	0	BX	4	24.90	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	154.0	0	BX	4	24.19	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	160.0	0	BX	4	23.62	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	161.0	0	BX	4	23.31	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	164.0	0	BX	4	23.07	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	167.0	0	BX	4	22.76	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	168.0	0	BX	4	22.42	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	176.0	0	BX	4	22.05	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	177.0	0	BX	4	21.66	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	183.0	0	BX	4	21.38	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	185.0	0	BX	4	21.06	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	187.0	0	BX	4	20.54	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	188.0	0	BX	4	20.02	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	194.0	0	BX	4	19.66	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	199.0	0	BX	4	19.29	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	203.0	0	BX	4	18.80	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	206.0	0	BX	4	18.48	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	208.0	0	BX	4	17.96	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	213.0	0	BX	4	17.69	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	221.0	0	BX	4	17.40	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	223.0	0	BX	4	17.14	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	226.0	0	BX	4	16.78	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	239.0	0	BX	4	16.34	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	247.0	0	BX	4	15.62	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	249.0	0	BX	4	15.34	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	250.0	0	BX	4	15.00	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	259.0	0	BX	4	14.35	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	265.0	0	BX	4	14.09	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	274.0	0	BX	4	13.17	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	277.0	0	BX	4	12.84	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	300.0	0	BX	4	11.76	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	316.0	0	BX	4	10.93	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	325.0	0	BX	4	10.30	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	338.0	0	BX	4	9.88	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	347.0	0	BX	4	9.43	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	375.0	0	BX	4	8.96	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	401.0	0	BX	4	8.48	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	414.0	0	BX	4	8.21	0
@1530__1971360	003	B	02/13/1971	18:00	140.0000	13.3300	0	454.0	0	BX	4	7.81	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	0.0	0	BX	0	28.14	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	1.0	0	BX	0	28.14	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	55.0	0	BX	0	28.04	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	56.0	0	BX	0	27.89	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	57.0	0	BX	0	27.29	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	62.0	0	BX	0	26.71	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	64.0	0	BX	0	26.07	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	69.0	0	BX	0	25.59	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	70.0	0	BX	0	24.92	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	76.0	0	BX	0	24.49	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	77.0	0	BX	0	24.21	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	81.0	0	BX	0	23.89	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	83.0	0	BX	0	23.55	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	95.0	0	BX	0	22.74	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	96.0	0	BX	0	22.58	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	97.0	0	BX	0	22.01	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	102.0	0	BX	0	21.20	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	108.0	0	BX	0	20.80	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	111.0	0	BX	0	20.28	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	121.0	0	BX	0	19.36	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	122.0	0	BX	0	18.82	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	127.0	0	BX	0	18.37	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	136.0	0	BX	0	18.00	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	145.0	0	BX	0	17.55	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	151.0	0	BX	0	17.04	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	155.0	0	BX	0	16.85	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	156.0	0	BX	0	16.64	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	164.0	0	BX	0	15.95	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	166.0	0	BX	0	15.69	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	167.0	0	BX	0	15.18	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	170.0	0	BX	0	14.76	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	173.0	0	BX	0	14.55	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	180.0	0	BX	0	14.39	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	187.0	0	BX	0	13.79	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	188.0	0	BX	0	13.45	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	199.0	0	BX	0	12.92	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	210.0	0	BX	0	12.16	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	219.0	0	BX	0	11.81	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	241.0	0	BX	0	11.01	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	270.0	0	BX	0	10.16	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	324.0	0	BX	0	9.12	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	356.0	0	BX	0	8.94	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	364.0	0	BX	0	8.81	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	374.0	0	BX	0	8.43	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	376.0	0	BX	0	8.41	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	378.0	0	BX	0	8.25	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	408.0	0	BX	0	7.91	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	425.0	0	BX	0	7.69	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	447.0	0	BX	0	7.53	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	460.0	0	BX	0	7.43	0
@1530__1972361	001	B	12/05/1972	13:00	142.2000	13.1700	0	461.0	0	BX	0	7.46	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	0.0	0	BX	0	27.98	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	1.0	0	BX	0	27.98	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	53.0	0	BX	0	27.88	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	59.0	0	BX	0	27.39	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	60.0	0	BX	0	26.97	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	63.0	0	BX	0	26.47	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	64.0	0	BX	0	25.96	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	67.0	0	BX	0	25.40	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	68.0	0	BX	0	25.22	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	72.0	0	BX	0	24.99	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	75.0	0	BX	0	24.86	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	76.0	0	BX	0	24.29	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	78.0	0	BX	0	24.05	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	80.0	0	BX	0	23.74	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	84.0	0	BX	0	23.46	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	85.0	0	BX	0	23.22	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	87.0	0	BX	0	22.91	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	92.0	0	BX	0	22.27	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	95.0	0	BX	0	21.96	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	96.0	0	BX	0	21.72	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	97.0	0	BX	0	21.36	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	101.0	0	BX	0	20.97	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	105.0	0	BX	0	20.56	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	108.0	0	BX	0	20.27	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	110.0	0	BX	0	19.96	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	111.0	0	BX	0	19.70	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	123.0	0	BX	0	18.90	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	124.0	0	BX	0	18.46	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	130.0	0	BX	0	17.94	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	133.0	0	BX	0	17.58	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	136.0	0	BX	0	17.37	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	137.0	0	BX	0	17.20	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	141.0	0	BX	0	16.99	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	147.0	0	BX	0	16.77	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	150.0	0	BX	0	16.41	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	167.0	0	BX	0	15.94	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	171.0	0	BX	0	15.71	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	177.0	0	BX	0	15.21	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	181.0	0	BX	0	14.69	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	190.0	0	BX	0	14.41	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	196.0	0	BX	0	13.97	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	200.0	0	BX	0	13.58	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	212.0	0	BX	0	12.65	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	214.0	0	BX	0	12.42	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	218.0	0	BX	0	12.08	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	228.0	0	BX	0	11.80	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	240.0	0	BX	0	11.16	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	250.0	0	BX	0	10.85	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	253.0	0	BX	0	10.54	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	266.0	0	BX	0	9.90	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	284.0	0	BX	0	9.49	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	305.0	0	BX	0	8.93	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	337.0	0	BX	0	8.51	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	364.0	0	BX	0	8.31	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	373.0	0	BX	0	8.01	0
@1530__1972361	002	B	12/05/1972	18:00	140.1300	13.0300	0	465.0	0	BX	0	6.69	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	0.0	0	BT	0	28.3	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	5.0	0	BT	0	28.3	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	10.0	0	BT	0	28.3	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	15.0	0	BT	0	28.3	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	20.0	0	BT	0	28.3	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	25.0	0	BT	0	28.3	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	30.0	0	BT	0	28.2	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	35.0	0	BT	0	28.2	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	40.0	0	BT	0	28.2	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	45.0	0	BT	0	28.1	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	50.0	0	BT	0	28.1	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	55.0	0	BT	0	28.0	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	60.0	0	BT	0	27.9	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	65.0	0	BT	0	27.9	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	70.0	0	BT	0	27.9	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	75.0	0	BT	0	27.8	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	80.0	0	BT	0	27.8	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	85.0	0	BT	0	27.8	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	90.0	0	BT	0	27.7	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	95.0	0	BT	0	27.4	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	100.0	0	BT	0	27.0	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	105.0	0	BT	0	26.5	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	110.0	0	BT	0	25.9	0
@1537__1967362	001	B	12/19/1967	00:01	144.3200	13.4500	0	115.0	0	BT	0	25.7	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	0.0	0	BT	0	28.7	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	5.0	0	BT	0	28.6	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	10.0	0	BT	0	28.4	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	15.0	0	BT	0	28.4	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	20.0	0	BT	0	28.3	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	25.0	0	BT	0	28.3	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	30.0	0	BT	0	28.2	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	35.0	0	BT	0	28.1	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	40.0	0	BT	0	28.0	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	45.0	0	BT	0	27.7	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	50.0	0	BT	0	27.6	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	55.0	0	BT	0	27.4	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	60.0	0	BT	0	27.2	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	65.0	0	BT	0	26.9	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	70.0	0	BT	0	26.6	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	75.0	0	BT	0	26.3	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	80.0	0	BT	0	25.9	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	85.0	0	BT	0	25.7	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	90.0	0	BT	0	25.5	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	95.0	0	BT	0	25.3	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	100.0	0	BT	0	24.8	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	105.0	0	BT	0	24.0	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	110.0	0	BT	0	23.6	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	115.0	0	BT	0	23.2	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	120.0	0	BT	0	22.8	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	125.0	0	BT	0	22.3	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	130.0	0	BT	0	21.8	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	135.0	0	BT	0	21.4	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	140.0	0	BT	0	21.1	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	145.0	0	BT	0	20.9	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	150.0	0	BT	0	20.8	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	155.0	0	BT	0	20.6	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	160.0	0	BT	0	19.9	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	165.0	0	BT	0	19.4	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	170.0	0	BT	0	19.1	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	175.0	0	BT	0	18.6	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	180.0	0	BT	0	18.2	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	185.0	0	BT	0	17.8	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	190.0	0	BT	0	17.6	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	195.0	0	BT	0	17.3	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	200.0	0	BT	0	17.0	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	205.0	0	BT	0	16.4	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	210.0	0	BT	0	16.1	0
@1537__1967362	002	B	12/19/1967	06:00	142.5000	13.4200	0	215.0	0	BT	0	15.7	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	0.0	0	BT	0	28.6	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	5.0	0	BT	0	28.6	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	10.0	0	BT	0	28.6	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	15.0	0	BT	0	28.6	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	20.0	0	BT	0	28.5	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	25.0	0	BT	0	28.5	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	30.0	0	BT	0	28.5	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	35.0	0	BT	0	28.5	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	40.0	0	BT	0	28.5	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	45.0	0	BT	0	28.4	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	50.0	0	BT	0	28.4	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	55.0	0	BT	0	28.4	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	60.0	0	BT	0	28.3	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	65.0	0	BT	0	28.2	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	70.0	0	BT	0	28.2	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	75.0	0	BT	0	28.1	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	80.0	0	BT	0	27.8	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	85.0	0	BT	0	27.4	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	90.0	0	BT	0	26.8	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	95.0	0	BT	0	26.2	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	100.0	0	BT	0	25.6	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	105.0	0	BT	0	25.1	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	110.0	0	BT	0	24.5	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	115.0	0	BT	0	23.8	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	120.0	0	BT	0	23.1	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	125.0	0	BT	0	22.6	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	130.0	0	BT	0	22.2	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	135.0	0	BT	0	21.8	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	140.0	0	BT	0	21.5	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	145.0	0	BT	0	21.1	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	150.0	0	BT	0	20.7	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	155.0	0	BT	0	20.3	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	160.0	0	BT	0	19.7	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	165.0	0	BT	0	19.2	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	170.0	0	BT	0	18.8	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	175.0	0	BT	0	18.4	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	180.0	0	BT	0	18.0	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	185.0	0	BT	0	17.6	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	190.0	0	BT	0	17.3	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	195.0	0	BT	0	17.1	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	200.0	0	BT	0	16.9	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	205.0	0	BT	0	16.7	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	210.0	0	BT	0	16.4	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	215.0	0	BT	0	16.1	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	220.0	0	BT	0	15.6	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	225.0	0	BT	0	15.2	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	230.0	0	BT	0	14.9	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	235.0	0	BT	0	14.5	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	240.0	0	BT	0	14.3	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	245.0	0	BT	0	14.0	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	250.0	0	BT	0	13.7	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	255.0	0	BT	0	13.4	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	260.0	0	BT	0	13.2	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	265.0	0	BT	0	12.9	0
@1537__1967362	003	B	12/19/1967	12:00	141.2200	13.5800	0	270.0	0	BT	0	12.8	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	0.0	0	BX	4	27.41	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	1.0	0	BX	4	27.44	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	74.0	0	BX	4	27.34	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	80.0	0	BX	4	27.14	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	110.0	0	BX	4	26.80	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	135.0	0	BX	4	25.92	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	136.0	0	BX	4	25.65	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	139.0	0	BX	4	25.18	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	148.0	0	BX	4	24.85	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	149.0	0	BX	4	24.59	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	152.0	0	BX	4	24.05	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	157.0	0	BX	4	23.45	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	161.0	0	BX	4	22.83	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	163.0	0	BX	4	22.44	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	164.0	0	BX	4	22.31	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	166.0	0	BX	4	21.93	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	173.0	0	BX	4	21.52	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	176.0	0	BX	4	21.21	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	182.0	0	BX	4	20.90	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	187.0	0	BX	4	20.49	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	193.0	0	BX	4	20.33	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	203.0	0	BX	4	20.00	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	206.0	0	BX	4	19.46	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	211.0	0	BX	4	18.89	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	216.0	0	BX	4	18.30	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	217.0	0	BX	4	18.01	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	220.0	0	BX	4	17.72	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	233.0	0	BX	4	17.30	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	238.0	0	BX	4	16.72	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	247.0	0	BX	4	16.27	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	249.0	0	BX	4	15.89	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	257.0	0	BX	4	15.49	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	259.0	0	BX	4	15.05	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	261.0	0	BX	4	14.84	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	277.0	0	BX	4	14.44	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	286.0	0	BX	4	13.92	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	287.0	0	BX	4	13.66	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	291.0	0	BX	4	13.09	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	295.0	0	BX	4	12.97	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	313.0	0	BX	4	12.18	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	323.0	0	BX	4	11.77	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	337.0	0	BX	4	11.28	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	350.0	0	BX	4	10.90	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	355.0	0	BX	4	10.67	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	362.0	0	BX	4	10.42	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	374.0	0	BX	4	9.81	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	394.0	0	BX	4	9.30	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	440.0	0	BX	4	8.82	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	453.0	0	BX	4	8.51	0
@1542__1972363	001	B	05/07/1972	00:01	143.3200	13.5000	0	463.0	0	BX	4	8.39	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	0.0	0	BX	0	27.65	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	1.0	0	BX	0	27.65	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	47.0	0	BX	0	27.62	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	56.0	0	BX	0	27.27	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	92.0	0	BX	0	26.83	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	119.0	0	BX	0	26.77	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	143.0	0	BX	0	26.22	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	150.0	0	BX	0	25.78	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	155.0	0	BX	0	25.37	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	174.0	0	BX	0	24.22	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	175.0	0	BX	0	23.94	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	177.0	0	BX	0	23.66	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	180.0	0	BX	0	23.32	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	182.0	0	BX	0	23.12	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	183.0	0	BX	0	22.34	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	184.0	0	BX	0	22.06	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	189.0	0	BX	0	21.67	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	192.0	0	BX	0	21.39	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	193.0	0	BX	0	21.21	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	194.0	0	BX	0	21.03	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	195.0	0	BX	0	20.72	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	196.0	0	BX	0	20.54	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	206.0	0	BX	0	19.93	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	214.0	0	BX	0	19.29	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	215.0	0	BX	0	18.98	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	217.0	0	BX	0	18.75	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	218.0	0	BX	0	18.52	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	219.0	0	BX	0	18.30	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	220.0	0	BX	0	18.13	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	228.0	0	BX	0	17.91	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	229.0	0	BX	0	17.57	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	231.0	0	BX	0	17.19	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	239.0	0	BX	0	16.63	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	253.0	0	BX	0	15.90	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	257.0	0	BX	0	15.55	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	260.0	0	BX	0	15.24	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	270.0	0	BX	0	14.66	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	271.0	0	BX	0	14.43	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	272.0	0	BX	0	14.17	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	279.0	0	BX	0	13.71	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	280.0	0	BX	0	13.48	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	290.0	0	BX	0	12.82	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	301.0	0	BX	0	12.63	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	307.0	0	BX	0	12.06	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	316.0	0	BX	0	11.58	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	322.0	0	BX	0	11.18	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	336.0	0	BX	0	10.52	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	346.0	0	BX	0	10.20	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	370.0	0	BX	0	9.64	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	406.0	0	BX	0	8.86	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	415.0	0	BX	0	8.67	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	442.0	0	BX	0	8.38	0
@1542__1972363	002	B	05/07/1972	18:00	141.6200	13.4200	0	463.0	0	BX	0	8.15	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	0.0	0	BT	0	29.8	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	5.0	0	BT	0	29.8	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	10.0	0	BT	0	29.8	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	15.0	0	BT	0	29.7	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	20.0	0	BT	0	29.7	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	25.0	0	BT	0	29.7	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	30.0	0	BT	0	29.6	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	35.0	0	BT	0	29.6	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	40.0	0	BT	0	29.6	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	45.0	0	BT	0	29.6	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	50.0	0	BT	0	29.6	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	55.0	0	BT	0	29.5	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	60.0	0	BT	0	29.4	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	65.0	0	BT	0	29.4	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	70.0	0	BT	0	29.4	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	75.0	0	BT	0	29.4	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	80.0	0	BT	0	29.3	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	85.0	0	BT	0	29.3	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	90.0	0	BT	0	29.3	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	95.0	0	BT	0	29.3	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	100.0	0	BT	0	29.3	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	105.0	0	BT	0	29.3	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	110.0	0	BT	0	29.2	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	115.0	0	BT	0	29.2	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	120.0	0	BT	0	29.2	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	125.0	0	BT	0	29.2	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	130.0	0	BT	0	29.2	0
@1545__1945364	001	B	04/14/1945	06:00	140.1700	15.0000	0	135.0	0	BT	0	29.2	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	0.0	0	BT	0	29.9	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	5.0	0	BT	0	29.8	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	10.0	0	BT	0	29.7	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	15.0	0	BT	0	29.7	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	20.0	0	BT	0	29.7	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	25.0	0	BT	0	29.7	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	30.0	0	BT	0	29.8	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	35.0	0	BT	0	29.8	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	40.0	0	BT	0	29.8	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	45.0	0	BT	0	29.7	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	50.0	0	BT	0	29.7	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	55.0	0	BT	0	29.8	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	60.0	0	BT	0	29.6	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	65.0	0	BT	0	29.5	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	70.0	0	BT	0	29.4	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	75.0	0	BT	0	29.4	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	80.0	0	BT	0	29.4	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	85.0	0	BT	0	29.4	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	90.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	95.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	100.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	105.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	110.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	115.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	120.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	125.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	130.0	0	BT	0	29.3	0
@1545__1945364	002	B	04/15/1945	01:00	141.7300	14.0000	0	135.0	0	BT	0	29.3	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	0.0	0	BT	0	29.9	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	5.0	0	BT	0	29.9	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	10.0	0	BT	0	29.9	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	15.0	0	BT	0	29.9	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	20.0	0	BT	0	29.9	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	25.0	0	BT	0	29.7	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	30.0	0	BT	0	29.6	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	35.0	0	BT	0	29.6	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	40.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	45.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	50.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	55.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	60.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	65.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	70.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	75.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	80.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	85.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	90.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	95.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	100.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	105.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	110.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	115.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	120.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	125.0	0	BT	0	29.5	0
@1545__1945364	003	B	04/15/1945	22:00	142.2700	12.3700	0	130.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	0.0	0	BT	0	29.9	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	5.0	0	BT	0	29.9	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	10.0	0	BT	0	29.9	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	15.0	0	BT	0	29.9	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	20.0	0	BT	0	29.7	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	25.0	0	BT	0	29.5	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	30.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	35.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	40.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	45.0	0	BT	0	29.3	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	50.0	0	BT	0	29.3	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	55.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	60.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	65.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	70.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	75.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	80.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	85.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	90.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	95.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	100.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	105.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	110.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	115.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	120.0	0	BT	0	29.4	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	125.0	0	BT	0	29.1	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	130.0	0	BT	0	28.8	0
@1545__1945364	004	B	04/16/1945	03:30	142.2700	12.0000	0	135.0	0	BT	0	28.4	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	0.0	0	BT	8	27.8	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	5.0	0	BT	8	27.7	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	10.0	0	BT	8	27.7	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	15.0	0	BT	8	27.7	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	20.0	0	BT	8	27.7	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	25.0	0	BT	8	27.7	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	30.0	0	BT	8	27.7	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	35.0	0	BT	8	27.7	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	40.0	0	BT	8	27.7	0
@1545__1968365	001	B	01/00/1968	00:00	143.8000	13.4700	0	45.0	0	BT	8	27.5	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	0.0	0	BT	0	28.0	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	5.0	0	BT	0	28.0	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	10.0	0	BT	0	28.0	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	15.0	0	BT	0	28.0	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	20.0	0	BT	0	27.9	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	25.0	0	BT	0	27.9	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	30.0	0	BT	0	27.9	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	35.0	0	BT	0	27.9	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	40.0	0	BT	0	27.8	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	45.0	0	BT	0	27.8	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	50.0	0	BT	0	27.8	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	55.0	0	BT	0	27.8	0
@1545__1968366	001	B	01/30/1968	00:01	142.3200	13.4300	0	60.0	0	BT	0	27.8	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	0.0	0	BT	0	29.1	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	5.0	0	BT	0	29.1	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	10.0	0	BT	0	29.0	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	15.0	0	BT	0	29.0	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	20.0	0	BT	0	28.9	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	25.0	0	BT	0	28.9	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	30.0	0	BT	0	28.9	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	35.0	0	BT	0	28.8	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	40.0	0	BT	0	28.8	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	45.0	0	BT	0	28.7	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	50.0	0	BT	0	28.7	0
@1545__1968367	001	B	08/19/1968	06:00	140.6300	14.8000	0	55.0	0	BT	0	28.7	0
@1545__1968367	002	B	08/19/1968	12:00	142.4500	14.1700	0	0.0	0	BT	0	29	0
@1545__1968367	002	B	08/19/1968	12:00	142.4500	14.1700	0	5.0	0	BT	0	29	0
@1545__1968367	002	B	08/19/1968	12:00	142.4500	14.1700	0	10.0	0	BT	0	29	0
@1545__1968367	002	B	08/19/1968	12:00	142.4500	14.1700	0	15.0	0	BT	0	29	0
@1545__1968367	002	B	08/19/1968	12:00	142.4500	14.1700	0	20.0	0	BT	0	29	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	0.0	0	BT	0	29.3	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	5.0	0	BT	0	29.3	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	10.0	0	BT	0	29.3	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	15.0	0	BT	0	29.3	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	20.0	0	BT	0	29.2	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	25.0	0	BT	0	29.1	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	30.0	0	BT	0	28.9	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	35.0	0	BT	0	28.6	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	40.0	0	BT	0	28.3	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	45.0	0	BT	0	28.1	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	50.0	0	BT	0	27.9	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	55.0	0	BT	0	27.5	0
@1545__1968367	003	B	08/19/1968	18:00	143.8500	13.3300	0	60.0	0	BT	0	27.4	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	0.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	5.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	10.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	15.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	20.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	25.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	30.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	35.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	40.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	45.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	50.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	55.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	60.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	65.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	70.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	75.0	0	BT	0	26.8	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	80.0	0	BT	0	26.7	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	85.0	0	BT	0	26.7	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	90.0	0	BT	0	26.7	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	95.0	0	BT	0	26.6	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	100.0	0	BT	0	26.4	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	105.0	0	BT	0	26.2	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	110.0	0	BT	0	25.9	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	115.0	0	BT	0	25.3	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	120.0	0	BT	0	24.9	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	125.0	0	BT	0	24.4	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	130.0	0	BT	0	24.2	0
@1550__1967368	001	B	03/16/1967	06:00	142.8300	13.5000	0	135.0	0	BT	0	23.4	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	0.0	0	BX	0	27.68	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	77.0	0	BX	0	27.60	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	83.0	0	BX	0	27.55	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	91.0	0	BX	0	27.31	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	100.0	0	BX	0	26.70	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	120.0	0	BX	0	25.97	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	142.0	0	BX	0	24.96	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	155.0	0	BX	0	22.62	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	162.0	0	BX	0	22.21	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	166.0	0	BX	0	21.53	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	177.0	0	BX	0	20.82	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	178.0	0	BX	0	19.89	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	181.0	0	BX	0	19.37	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	196.0	0	BX	0	19.07	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	206.0	0	BX	0	18.47	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	212.0	0	BX	0	17.62	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	222.0	0	BX	0	16.55	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	233.0	0	BX	0	15.80	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	239.0	0	BX	0	15.65	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	244.0	0	BX	0	15.22	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	254.0	0	BX	0	11.66	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	255.0	0	BX	0	11.43	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	263.0	0	BX	0	11.10	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	285.0	0	BX	0	11.00	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	297.0	0	BX	0	10.67	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	322.0	0	BX	0	10.23	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	361.0	0	BX	0	9.95	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	380.0	0	BX	0	9.70	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	392.0	0	BX	0	9.27	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	399.0	0	BX	0	8.90	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	402.0	0	BX	0	8.56	0
@1551__1978369	001	B	01/05/1978	06:00	144.9300	13.8200	0	406.0	0	BX	0	8.51	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	0.0	0	BX	0	28.38	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	90.0	0	BX	0	28.38	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	98.0	0	BX	0	28.21	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	103.0	0	BX	0	27.94	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	109.0	0	BX	0	27.48	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	126.0	0	BX	0	24.80	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	137.0	0	BX	0	22.28	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	151.0	0	BX	0	20.52	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	156.0	0	BX	0	19.08	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	162.0	0	BX	0	18.49	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	172.0	0	BX	0	16.91	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	175.0	0	BX	0	16.70	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	201.0	0	BX	0	15.75	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	206.0	0	BX	0	15.38	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	209.0	0	BX	0	14.64	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	212.0	0	BX	0	14.38	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	221.0	0	BX	0	13.96	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	225.0	0	BX	0	13.64	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	232.0	0	BX	0	12.51	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	234.0	0	BX	0	12.32	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	247.0	0	BX	0	11.78	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	252.0	0	BX	0	11.39	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	271.0	0	BX	0	10.83	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	282.0	0	BX	0	10.21	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	293.0	0	BX	0	9.94	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	315.0	0	BX	0	9.62	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	328.0	0	BX	0	9.19	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	343.0	0	BX	0	8.80	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	361.0	0	BX	0	8.59	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	379.0	0	BX	0	8.11	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	390.0	0	BX	0	7.90	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	419.0	0	BX	0	7.85	0
@1551__1981370	001	B	01/02/1981	22:00	144.7700	13.7200	0	478.0	0	BX	0	7.14	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	0.0	0	BX	0	29.69	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	1.0	0	BX	0	29.63	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	58.0	0	BX	0	29.58	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	83.0	0	BX	0	28.83	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	84.0	0	BX	0	28.49	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	91.0	0	BX	0	27.99	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	92.0	0	BX	0	27.73	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	99.0	0	BX	0	27.26	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	115.0	0	BX	0	27.02	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	121.0	0	BX	0	26.35	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	123.0	0	BX	0	26.02	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	126.0	0	BX	0	25.55	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	128.0	0	BX	0	25.16	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	129.0	0	BX	0	24.64	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	130.0	0	BX	0	24.33	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	132.0	0	BX	0	23.91	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	139.0	0	BX	0	23.19	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	145.0	0	BX	0	22.64	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	150.0	0	BX	0	22.36	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	160.0	0	BX	0	21.65	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	162.0	0	BX	0	21.24	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	163.0	0	BX	0	20.93	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	171.0	0	BX	0	20.51	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	174.0	0	BX	0	20.41	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	175.0	0	BX	0	20.17	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	179.0	0	BX	0	19.65	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	184.0	0	BX	0	19.32	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	187.0	0	BX	0	18.85	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	188.0	0	BX	0	18.54	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	189.0	0	BX	0	18.22	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	203.0	0	BX	0	17.19	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	206.0	0	BX	0	16.57	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	211.0	0	BX	0	16.16	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	217.0	0	BX	0	15.41	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	221.0	0	BX	0	14.81	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	222.0	0	BX	0	14.61	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	249.0	0	BX	0	13.93	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	260.0	0	BX	0	13.72	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	276.0	0	BX	0	12.87	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	298.0	0	BX	0	11.78	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	312.0	0	BX	0	11.34	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	324.0	0	BX	0	10.76	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	326.0	0	BX	0	10.37	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	328.0	0	BX	0	10.17	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	344.0	0	BX	0	9.65	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	362.0	0	BX	0	9.34	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	373.0	0	BX	0	9.18	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	374.0	0	BX	0	9.44	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	375.0	0	BX	0	9.75	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	379.0	0	BX	0	9.60	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	383.0	0	BX	0	9.10	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	384.0	0	BX	0	8.92	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	399.0	0	BX	0	8.74	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	405.0	0	BX	0	8.69	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	406.0	0	BX	0	8.72	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	446.0	0	BX	0	7.65	0
@1556__1969371	001	B	10/29/1969	18:45	143.3000	14.6700	0	459.0	0	BX	0	7.48	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	0.0	0	BX	0	29.55	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	1.0	0	BX	0	29.52	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	72.0	0	BX	0	29.48	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	97.0	0	BX	0	28.64	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	98.0	0	BX	0	28.50	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	100.0	0	BX	0	28.20	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	117.0	0	BX	0	27.55	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	124.0	0	BX	0	27.21	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	127.0	0	BX	0	26.83	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	137.0	0	BX	0	26.35	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	141.0	0	BX	0	25.96	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	143.0	0	BX	0	25.65	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	146.0	0	BX	0	24.95	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	148.0	0	BX	0	24.59	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	149.0	0	BX	0	24.25	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	153.0	0	BX	0	23.86	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	156.0	0	BX	0	23.05	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	158.0	0	BX	0	22.82	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	161.0	0	BX	0	22.51	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	163.0	0	BX	0	21.86	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	166.0	0	BX	0	21.62	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	167.0	0	BX	0	21.34	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	172.0	0	BX	0	20.76	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	177.0	0	BX	0	19.75	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	178.0	0	BX	0	18.97	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	180.0	0	BX	0	18.79	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	183.0	0	BX	0	18.32	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	184.0	0	BX	0	18.03	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	190.0	0	BX	0	17.42	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	199.0	0	BX	0	17.05	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	209.0	0	BX	0	16.34	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	217.0	0	BX	0	16.05	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	218.0	0	BX	0	15.71	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	219.0	0	BX	0	15.21	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	225.0	0	BX	0	14.69	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	230.0	0	BX	0	14.40	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	236.0	0	BX	0	13.60	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	253.0	0	BX	0	12.92	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	268.0	0	BX	0	12.06	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	285.0	0	BX	0	11.64	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	288.0	0	BX	0	11.43	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	289.0	0	BX	0	11.12	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	301.0	0	BX	0	10.60	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	319.0	0	BX	0	10.20	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	333.0	0	BX	0	9.92	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	338.0	0	BX	0	9.60	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	351.0	0	BX	0	9.29	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	360.0	0	BX	0	8.85	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	384.0	0	BX	0	8.56	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	395.0	0	BX	0	8.09	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	405.0	0	BX	0	7.90	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	454.0	0	BX	0	7.13	0
@1556__1969371	002	B	10/30/1969	04:00	144.4700	13.1500	0	461.0	0	BX	0	7.13	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	0.0	0	BX	0	29.25	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	17.0	0	BX	0	29.25	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	54.0	0	BX	0	29.06	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	59.0	0	BX	0	28.78	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	102.0	0	BX	0	28.40	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	126.0	0	BX	0	27.90	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	131.0	0	BX	0	27.51	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	136.0	0	BX	0	27.23	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	137.0	0	BX	0	27.07	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	141.0	0	BX	0	26.71	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	145.0	0	BX	0	26.32	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	149.0	0	BX	0	25.76	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	155.0	0	BX	0	25.27	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	156.0	0	BX	0	25.09	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	158.0	0	BX	0	24.86	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	165.0	0	BX	0	24.39	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	166.0	0	BX	0	23.95	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	167.0	0	BX	0	23.77	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	171.0	0	BX	0	23.36	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	184.0	0	BX	0	22.69	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	185.0	0	BX	0	22.41	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	187.0	0	BX	0	22.12	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	189.0	0	BX	0	21.68	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	192.0	0	BX	0	21.19	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	193.0	0	BX	0	20.98	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	194.0	0	BX	0	20.77	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	196.0	0	BX	0	20.36	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	199.0	0	BX	0	20.00	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	200.0	0	BX	0	19.69	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	201.0	0	BX	0	19.48	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	202.0	0	BX	0	19.25	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	203.0	0	BX	0	19.01	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	204.0	0	BX	0	18.75	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	208.0	0	BX	0	18.44	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	220.0	0	BX	0	18.04	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	222.0	0	BX	0	17.64	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	223.0	0	BX	0	17.48	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	224.0	0	BX	0	17.26	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	241.0	0	BX	0	16.84	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	246.0	0	BX	0	16.44	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	247.0	0	BX	0	16.27	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	248.0	0	BX	0	15.89	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	249.0	0	BX	0	15.62	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	254.0	0	BX	0	15.12	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	260.0	0	BX	0	14.39	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	263.0	0	BX	0	14.21	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	274.0	0	BX	0	13.47	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	280.0	0	BX	0	13.03	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	302.0	0	BX	0	12.21	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	303.0	0	BX	0	11.98	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	316.0	0	BX	0	11.39	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	324.0	0	BX	0	11.24	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	328.0	0	BX	0	10.91	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	341.0	0	BX	0	10.55	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	349.0	0	BX	0	10.25	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	353.0	0	BX	0	10.02	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	356.0	0	BX	0	9.63	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	360.0	0	BX	0	9.24	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	373.0	0	BX	0	8.76	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	389.0	0	BX	0	8.59	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	399.0	0	BX	0	8.08	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	407.0	0	BX	0	7.77	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	422.0	0	BX	0	7.43	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	447.0	0	BX	0	7.00	0
@1556__1971372	001	B	06/18/1971	07:00	140.9800	13.3700	0	455.0	0	BX	0	6.72	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	0.0	0	BX	0	29.15	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	18.0	0	BX	0	29.15	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	51.0	0	BX	0	29.02	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	63.0	0	BX	0	28.64	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	101.0	0	BX	0	28.04	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	111.0	0	BX	0	27.92	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	115.0	0	BX	0	27.45	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	135.0	0	BX	0	26.66	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	142.0	0	BX	0	26.05	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	148.0	0	BX	0	25.10	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	167.0	0	BX	0	24.26	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	168.0	0	BX	0	23.97	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	176.0	0	BX	0	23.36	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	178.0	0	BX	0	23.05	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	179.0	0	BX	0	22.89	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	180.0	0	BX	0	22.48	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	182.0	0	BX	0	22.17	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	192.0	0	BX	0	21.61	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	195.0	0	BX	0	21.22	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	196.0	0	BX	0	21.04	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	197.0	0	BX	0	20.57	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	198.0	0	BX	0	20.26	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	207.0	0	BX	0	19.62	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	208.0	0	BX	0	19.44	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	209.0	0	BX	0	19.13	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	210.0	0	BX	0	18.87	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	220.0	0	BX	0	18.12	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	227.0	0	BX	0	17.75	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	229.0	0	BX	0	17.39	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	231.0	0	BX	0	17.11	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	242.0	0	BX	0	16.42	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	243.0	0	BX	0	16.26	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	244.0	0	BX	0	16.02	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	247.0	0	BX	0	15.52	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	248.0	0	BX	0	15.36	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	249.0	0	BX	0	15.08	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	253.0	0	BX	0	14.43	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	277.0	0	BX	0	13.49	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	282.0	0	BX	0	12.93	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	289.0	0	BX	0	12.52	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	299.0	0	BX	0	11.83	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	300.0	0	BX	0	11.59	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	301.0	0	BX	0	11.33	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	302.0	0	BX	0	11.07	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	318.0	0	BX	0	10.49	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	325.0	0	BX	0	10.02	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	326.0	0	BX	0	9.77	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	329.0	0	BX	0	9.44	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	339.0	0	BX	0	8.90	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	357.0	0	BX	0	8.69	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	383.0	0	BX	0	8.22	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	422.0	0	BX	0	7.71	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	433.0	0	BX	0	7.31	0
@1556__1971372	002	B	06/18/1971	12:00	141.7800	13.5800	0	459.0	0	BX	0	7.00	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	0.0	0	BX	0	28.97	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	17.0	0	BX	0	28.97	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	78.0	0	BX	0	28.94	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	93.0	0	BX	0	28.59	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	103.0	0	BX	0	28.14	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	121.0	0	BX	0	27.87	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	128.0	0	BX	0	27.72	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	137.0	0	BX	0	27.41	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	142.0	0	BX	0	26.88	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	150.0	0	BX	0	26.24	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	151.0	0	BX	0	25.85	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	152.0	0	BX	0	25.55	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	156.0	0	BX	0	24.88	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	157.0	0	BX	0	24.57	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	166.0	0	BX	0	24.00	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	167.0	0	BX	0	23.74	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	168.0	0	BX	0	23.49	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	173.0	0	BX	0	23.13	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	174.0	0	BX	0	22.87	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	175.0	0	BX	0	22.55	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	185.0	0	BX	0	22.12	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	191.0	0	BX	0	21.53	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	192.0	0	BX	0	21.29	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	193.0	0	BX	0	20.77	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	194.0	0	BX	0	20.62	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	203.0	0	BX	0	19.77	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	210.0	0	BX	0	19.10	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	215.0	0	BX	0	18.74	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	218.0	0	BX	0	18.37	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	219.0	0	BX	0	18.12	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	220.0	0	BX	0	17.93	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	221.0	0	BX	0	17.64	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	225.0	0	BX	0	17.00	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	233.0	0	BX	0	16.67	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	235.0	0	BX	0	16.45	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	236.0	0	BX	0	15.95	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	245.0	0	BX	0	15.34	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	252.0	0	BX	0	15.09	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	253.0	0	BX	0	14.88	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	254.0	0	BX	0	14.65	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	255.0	0	BX	0	14.39	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	262.0	0	BX	0	13.95	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	269.0	0	BX	0	13.26	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	278.0	0	BX	0	12.77	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	289.0	0	BX	0	12.10	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	291.0	0	BX	0	11.79	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	335.0	0	BX	0	10.97	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	351.0	0	BX	0	10.20	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	359.0	0	BX	0	9.66	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	361.0	0	BX	0	9.48	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	368.0	0	BX	0	8.75	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	377.0	0	BX	0	8.42	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	385.0	0	BX	0	8.12	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	428.0	0	BX	0	7.40	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	455.0	0	BX	0	6.95	0
@1556__1971372	003	B	06/18/1971	18:00	144.0000	13.5800	0	459.0	0	BX	0	6.84	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	0.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	5.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	10.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	15.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	20.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	25.0	0	BT	0	28.5	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	30.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	35.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	40.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	45.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	50.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	55.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	60.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	65.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	70.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	75.0	0	BT	0	28.6	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	80.0	0	BT	0	28.5	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	85.0	0	BT	0	28.4	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	90.0	0	BT	0	28.2	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	95.0	0	BT	0	28.2	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	100.0	0	BT	0	28.2	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	105.0	0	BT	0	28.2	0
@1558__1954373	001	B	05/19/1954	22:00	144.7500	13.6700	0	110.0	0	BT	0	28.1	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	0.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	5.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	10.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	15.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	20.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	25.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	30.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	35.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	40.0	0	BT	0	28.8	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	45.0	0	BT	0	28.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	50.0	0	BT	0	28.6	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	55.0	0	BT	0	28.5	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	60.0	0	BT	0	28.3	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	65.0	0	BT	0	28.3	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	70.0	0	BT	0	28.3	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	75.0	0	BT	0	28.2	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	80.0	0	BT	0	28.1	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	85.0	0	BT	0	28.0	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	90.0	0	BT	0	27.8	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	95.0	0	BT	0	27.8	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	100.0	0	BT	0	27.8	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	105.0	0	BT	0	27.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	110.0	0	BT	0	27.7	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	115.0	0	BT	0	27.6	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	120.0	0	BT	0	27.6	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	125.0	0	BT	0	27.4	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	130.0	0	BT	0	27.2	0
@1558__1954374	001	B	06/01/1954	10:00	144.1800	13.2000	0	135.0	0	BT	0	26.9	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	0.0	0	BT	0	28.6	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	5.0	0	BT	0	28.6	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	10.0	0	BT	0	28.6	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	15.0	0	BT	0	28.6	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	20.0	0	BT	0	28.6	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	25.0	0	BT	0	28.6	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	30.0	0	BT	0	28.7	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	35.0	0	BT	0	28.7	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	40.0	0	BT	0	28.7	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	45.0	0	BT	0	28.7	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	50.0	0	BT	0	28.7	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	55.0	0	BT	0	28.7	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	60.0	0	BT	0	28.7	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	65.0	0	BT	0	28.6	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	70.0	0	BT	0	28.5	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	75.0	0	BT	0	28.4	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	80.0	0	BT	0	28.4	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	85.0	0	BT	0	28.4	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	90.0	0	BT	0	28.3	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	95.0	0	BT	0	28.3	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	100.0	0	BT	0	28.3	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	105.0	0	BT	0	28.2	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	110.0	0	BT	0	28.0	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	115.0	0	BT	0	27.9	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	120.0	0	BT	0	27.8	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	125.0	0	BT	0	27.6	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	130.0	0	BT	0	27.4	0
@1558__1954374	002	B	06/01/1954	14:00	143.4800	12.7700	0	135.0	0	BT	0	27.2	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	0.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	5.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	10.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	15.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	20.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	25.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	30.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	35.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	40.0	0	BT	0	28.6	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	45.0	0	BT	0	28.7	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	50.0	0	BT	0	28.7	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	55.0	0	BT	0	28.7	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	60.0	0	BT	0	28.7	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	65.0	0	BT	0	28.7	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	70.0	0	BT	0	28.7	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	75.0	0	BT	0	28.5	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	80.0	0	BT	0	28.5	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	85.0	0	BT	0	28.4	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	90.0	0	BT	0	28.2	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	95.0	0	BT	0	28.2	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	100.0	0	BT	0	28.1	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	105.0	0	BT	0	28.0	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	110.0	0	BT	0	28.0	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	115.0	0	BT	0	28.0	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	120.0	0	BT	0	28.0	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	125.0	0	BT	0	27.9	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	130.0	0	BT	0	27.7	0
@1558__1954374	003	B	06/01/1954	18:00	142.8000	12.3300	0	135.0	0	BT	0	27.7	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	0.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	5.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	10.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	15.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	20.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	25.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	30.0	0	BT	0	28.7	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	35.0	0	BT	0	28.7	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	40.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	45.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	50.0	0	BT	0	28.6	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	55.0	0	BT	0	28.4	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	60.0	0	BT	0	28.4	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	65.0	0	BT	0	28.4	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	70.0	0	BT	0	28.4	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	75.0	0	BT	0	28.4	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	80.0	0	BT	0	28.3	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	85.0	0	BT	0	28.3	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	90.0	0	BT	0	28.2	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	95.0	0	BT	0	28.2	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	100.0	0	BT	0	28.0	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	105.0	0	BT	0	27.9	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	110.0	0	BT	0	27.9	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	115.0	0	BT	0	27.8	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	120.0	0	BT	0	27.8	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	125.0	0	BT	0	27.8	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	130.0	0	BT	0	27.7	0
@1558__1954374	004	B	06/01/1954	22:00	142.1000	11.9300	0	135.0	0	BT	0	27.7	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	0.0	0	BT	0	28.5	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	5.0	0	BT	0	28.5	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	10.0	0	BT	0	28.5	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	15.0	0	BT	0	28.6	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	20.0	0	BT	0	28.6	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	25.0	0	BT	0	28.6	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	30.0	0	BT	0	28.6	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	35.0	0	BT	0	28.6	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	40.0	0	BT	0	28.7	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	45.0	0	BT	0	28.7	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	50.0	0	BT	0	28.6	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	55.0	0	BT	0	28.6	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	60.0	0	BT	0	28.5	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	65.0	0	BT	0	28.5	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	70.0	0	BT	0	28.5	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	75.0	0	BT	0	28.4	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	80.0	0	BT	0	28.4	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	85.0	0	BT	0	28.3	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	90.0	0	BT	0	28.2	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	95.0	0	BT	0	28.2	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	100.0	0	BT	0	28.1	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	105.0	0	BT	0	28.0	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	110.0	0	BT	0	27.9	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	115.0	0	BT	0	27.8	0
@1558__1954374	005	B	06/02/1954	02:00	141.4000	11.4800	0	120.0	0	BT	0	27.7	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	0.0	0	BT	0	29.2	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	5.0	0	BT	0	29.1	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	10.0	0	BT	0	29.1	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	15.0	0	BT	0	29.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	20.0	0	BT	0	29.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	25.0	0	BT	0	29.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	30.0	0	BT	0	29.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	35.0	0	BT	0	29.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	40.0	0	BT	0	29.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	45.0	0	BT	0	29.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	50.0	0	BT	0	28.8	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	55.0	0	BT	0	28.5	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	60.0	0	BT	0	28.4	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	65.0	0	BT	0	28.3	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	70.0	0	BT	0	28.3	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	75.0	0	BT	0	28.3	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	80.0	0	BT	0	28.2	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	85.0	0	BT	0	28.2	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	90.0	0	BT	0	28.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	95.0	0	BT	0	28.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	100.0	0	BT	0	28.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	105.0	0	BT	0	28.0	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	110.0	0	BT	0	27.9	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	115.0	0	BT	0	27.6	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	120.0	0	BT	0	27.4	0
@1558__1954374	006	B	06/02/1954	06:00	140.7000	11.1000	0	125.0	0	BT	0	26.9	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	0.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	5.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	10.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	15.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	20.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	25.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	30.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	35.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	40.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	45.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	50.0	0	BT	0	29.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	55.0	0	BT	0	28.8	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	60.0	0	BT	0	28.7	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	65.0	0	BT	0	28.7	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	70.0	0	BT	0	28.6	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	75.0	0	BT	0	28.3	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	80.0	0	BT	0	28.3	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	85.0	0	BT	0	28.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	90.0	0	BT	0	27.9	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	95.0	0	BT	0	27.9	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	100.0	0	BT	0	27.7	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	105.0	0	BT	0	27.4	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	110.0	0	BT	0	27.2	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	115.0	0	BT	0	27.0	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	120.0	0	BT	0	26.7	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	125.0	0	BT	0	26.1	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	130.0	0	BT	0	25.6	0
@1558__1954374	007	B	06/02/1954	10:00	140.0000	10.6200	0	135.0	0	BT	0	25.2	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	0.0	0	BT	0	28.6	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	5.0	0	BT	0	28.6	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	10.0	0	BT	0	28.6	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	15.0	0	BT	0	28.7	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	20.0	0	BT	0	28.7	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	25.0	0	BT	0	28.7	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	30.0	0	BT	0	28.7	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	35.0	0	BT	0	28.6	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	40.0	0	BT	0	28.5	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	45.0	0	BT	0	28.3	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	50.0	0	BT	0	28.2	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	55.0	0	BT	0	28.0	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	60.0	0	BT	0	27.7	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	65.0	0	BT	0	27.7	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	70.0	0	BT	0	27.7	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	75.0	0	BT	0	27.6	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	80.0	0	BT	0	27.6	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	85.0	0	BT	0	27.5	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	90.0	0	BT	0	27.4	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	95.0	0	BT	0	27.4	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	100.0	0	BT	0	27.4	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	105.0	0	BT	0	27.4	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	110.0	0	BT	0	27.3	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	115.0	0	BT	0	27.2	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	120.0	0	BT	0	27.2	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	125.0	0	BT	0	27.2	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	130.0	0	BT	0	27.0	0
@1558__1954375	001	B	06/09/1954	06:00	140.4300	10.4800	0	135.0	0	BT	0	26.7	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	0.0	0	BT	0	28.6	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	5.0	0	BT	0	28.6	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	10.0	0	BT	0	28.6	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	15.0	0	BT	0	28.7	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	20.0	0	BT	0	28.7	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	25.0	0	BT	0	28.7	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	30.0	0	BT	0	28.5	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	35.0	0	BT	0	28.5	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	40.0	0	BT	0	28.4	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	45.0	0	BT	0	28.4	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	50.0	0	BT	0	28.3	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	55.0	0	BT	0	28.3	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	60.0	0	BT	0	28.3	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	65.0	0	BT	0	28.3	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	70.0	0	BT	0	28.3	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	75.0	0	BT	0	28.2	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	80.0	0	BT	0	28.2	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	85.0	0	BT	0	27.9	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	90.0	0	BT	0	27.8	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	95.0	0	BT	0	27.8	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	100.0	0	BT	0	27.8	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	105.0	0	BT	0	27.8	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	110.0	0	BT	0	27.8	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	115.0	0	BT	0	27.8	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	120.0	0	BT	0	27.8	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	125.0	0	BT	0	27.7	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	130.0	0	BT	0	27.7	0
@1558__1954375	002	B	06/09/1954	10:00	141.2700	11.1000	0	135.0	0	BT	0	27.7	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	0.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	5.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	10.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	15.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	20.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	25.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	30.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	35.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	40.0	0	BT	0	28.6	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	45.0	0	BT	0	28.5	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	50.0	0	BT	0	28.5	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	55.0	0	BT	0	28.4	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	60.0	0	BT	0	28.4	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	65.0	0	BT	0	28.3	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	70.0	0	BT	0	28.3	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	75.0	0	BT	0	28.2	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	80.0	0	BT	0	28.1	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	85.0	0	BT	0	28.0	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	90.0	0	BT	0	28.0	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	95.0	0	BT	0	27.9	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	100.0	0	BT	0	27.8	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	105.0	0	BT	0	27.8	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	110.0	0	BT	0	27.7	0
@1558__1954375	003	B	06/09/1954	14:00	142.1000	11.6700	0	115.0	0	BT	0	27.7	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	0.0	0	BT	0	28.5	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	5.0	0	BT	0	28.5	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	10.0	0	BT	0	28.5	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	15.0	0	BT	0	28.5	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	20.0	0	BT	0	28.5	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	25.0	0	BT	0	28.5	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	30.0	0	BT	0	28.5	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	35.0	0	BT	0	28.4	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	40.0	0	BT	0	28.4	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	45.0	0	BT	0	28.3	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	50.0	0	BT	0	28.2	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	55.0	0	BT	0	28.1	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	60.0	0	BT	0	27.8	0
@1558__1954375	004	B	06/09/1954	18:00	142.6500	12.3300	0	65.0	0	BT	0	27.8	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	0.0	0	BT	0	28.6	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	5.0	0	BT	0	28.6	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	10.0	0	BT	0	28.6	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	15.0	0	BT	0	28.5	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	20.0	0	BT	0	28.5	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	25.0	0	BT	0	28.5	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	30.0	0	BT	0	28.4	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	35.0	0	BT	0	28.4	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	40.0	0	BT	0	28.4	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	45.0	0	BT	0	28.4	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	50.0	0	BT	0	28.4	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	55.0	0	BT	0	28.3	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	60.0	0	BT	0	28.3	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	65.0	0	BT	0	28.3	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	70.0	0	BT	0	28.1	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	75.0	0	BT	0	28.1	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	80.0	0	BT	0	27.9	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	85.0	0	BT	0	27.8	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	90.0	0	BT	0	27.8	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	95.0	0	BT	0	27.8	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	100.0	0	BT	0	27.8	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	105.0	0	BT	0	27.8	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	110.0	0	BT	0	27.7	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	115.0	0	BT	0	27.7	0
@1558__1954375	005	B	06/09/1954	22:00	143.6300	12.8200	0	120.0	0	BT	0	27.7	0
@1558__1954375	006	B	06/10/1954	02:00	144.5200	13.4000	0	0.0	0	BT	0	28.6	0
@1558__1954375	006	B	06/10/1954	02:00	144.5200	13.4000	0	5.0	0	BT	0	28.6	0
@1558__1954375	006	B	06/10/1954	02:00	144.5200	13.4000	0	10.0	0	BT	0	28.6	0
@1558__1954375	006	B	06/10/1954	02:00	144.5200	13.4000	0	15.0	0	BT	0	28.6	0
@1558__1954375	006	B	06/10/1954	02:00	144.5200	13.4000	0	20.0	0	BT	0	28.4	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	0.0	0	BT	0	29.2	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	5.0	0	BT	0	29.0	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	10.0	0	BT	0	29.0	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	15.0	0	BT	0	29.0	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	20.0	0	BT	0	29.0	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	25.0	0	BT	0	28.9	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	30.0	0	BT	0	28.9	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	35.0	0	BT	0	28.9	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	40.0	0	BT	0	28.9	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	45.0	0	BT	0	28.9	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	50.0	0	BT	0	28.8	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	55.0	0	BT	0	28.7	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	60.0	0	BT	0	28.4	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	65.0	0	BT	0	28.3	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	70.0	0	BT	0	28.3	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	75.0	0	BT	0	28.2	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	80.0	0	BT	0	28.0	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	85.0	0	BT	0	27.9	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	90.0	0	BT	0	27.7	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	95.0	0	BT	0	27.7	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	100.0	0	BT	0	27.7	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	105.0	0	BT	0	27.7	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	110.0	0	BT	0	27.6	0
@1558__1954376	001	B	06/18/1954	02:00	144.8300	12.8300	0	115.0	0	BT	0	27.5	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	0.0	0	BT	0	28.3	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	5.0	0	BT	0	28.6	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	10.0	0	BT	0	28.6	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	15.0	0	BT	0	28.6	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	20.0	0	BT	0	28.5	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	25.0	0	BT	0	28.4	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	30.0	0	BT	0	28.4	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	35.0	0	BT	0	28.2	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	40.0	0	BT	0	28.2	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	45.0	0	BT	0	27.9	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	50.0	0	BT	0	27.6	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	55.0	0	BT	0	27.5	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	60.0	0	BT	0	27.3	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	65.0	0	BT	0	27.1	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	70.0	0	BT	0	26.8	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	75.0	0	BT	0	26.6	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	80.0	0	BT	0	26.6	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	85.0	0	BT	0	26.4	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	90.0	0	BT	0	26.3	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	95.0	0	BT	0	26.3	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	100.0	0	BT	0	26.2	0
@1560__1945377	001	B	08/14/1945	22:15	140.5000	12.8000	0	105.0	0	BT	0	26.2	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	0.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	3.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	6.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	9.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	12.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	15.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	18.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	21.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	24.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	27.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	30.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	34.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	37.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	40.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	43.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	46.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	49.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	52.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	55.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	58.0	0	BT	0	29.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	61.0	0	BT	0	29.72	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	64.0	0	BT	0	29.61	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	67.0	0	BT	0	29.56	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	70.0	0	BT	0	29.50	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	73.0	0	BT	0	29.44	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	76.0	0	BT	0	29.06	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	79.0	0	BT	0	28.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	82.0	0	BT	0	28.56	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	85.0	0	BT	0	28.39	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	88.0	0	BT	0	28.33	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	91.0	0	BT	0	28.22	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	94.0	0	BT	0	27.83	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	98.0	0	BT	0	27.72	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	101.0	0	BT	0	27.67	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	104.0	0	BT	0	27.28	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	107.0	0	BT	0	27.28	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	110.0	0	BT	0	27.28	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	113.0	0	BT	0	27.28	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	116.0	0	BT	0	27.17	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	119.0	0	BT	0	26.89	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	122.0	0	BT	0	26.83	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	125.0	0	BT	0	26.61	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	128.0	0	BT	0	26.44	0
@1560__1953378	001	B	09/20/1953	06:10	144.5700	14.1700	0	131.0	0	BT	0	26.17	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	0.0	0	BT	0	29.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	3.0	0	BT	0	29.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	6.0	0	BT	0	29.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	9.0	0	BT	0	29.78	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	12.0	0	BT	0	29.78	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	15.0	0	BT	0	29.78	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	18.0	0	BT	0	29.72	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	21.0	0	BT	0	29.72	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	24.0	0	BT	0	29.72	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	27.0	0	BT	0	29.72	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	30.0	0	BT	0	29.72	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	34.0	0	BT	0	29.72	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	37.0	0	BT	0	29.72	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	40.0	0	BT	0	29.78	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	43.0	0	BT	0	29.78	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	46.0	0	BT	0	29.78	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	49.0	0	BT	0	29.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	52.0	0	BT	0	29.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	55.0	0	BT	0	29.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	58.0	0	BT	0	29.61	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	61.0	0	BT	0	29.39	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	64.0	0	BT	0	29.39	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	67.0	0	BT	0	29.33	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	70.0	0	BT	0	29.11	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	73.0	0	BT	0	28.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	76.0	0	BT	0	28.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	79.0	0	BT	0	28.67	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	82.0	0	BT	0	28.39	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	85.0	0	BT	0	28.39	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	88.0	0	BT	0	28.39	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	91.0	0	BT	0	28.39	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	94.0	0	BT	0	28.33	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	98.0	0	BT	0	28.28	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	101.0	0	BT	0	28.11	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	104.0	0	BT	0	28.11	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	107.0	0	BT	0	27.83	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	110.0	0	BT	0	27.50	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	113.0	0	BT	0	27.22	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	116.0	0	BT	0	26.94	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	119.0	0	BT	0	26.72	0
@1560__1953378	002	B	09/20/1953	09:34	144.5000	15.0000	0	122.0	0	BT	0	26.67	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	0.0	0	BT	0	28.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	5.0	0	BT	0	28.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	10.0	0	BT	0	28.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	15.0	0	BT	0	28.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	20.0	0	BT	0	28.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	25.0	0	BT	0	28.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	30.0	0	BT	0	28.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	35.0	0	BT	0	28.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	40.0	0	BT	0	28.7	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	45.0	0	BT	0	28.4	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	50.0	0	BT	0	28.2	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	55.0	0	BT	0	28.1	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	60.0	0	BT	0	28.0	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	65.0	0	BT	0	27.9	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	70.0	0	BT	0	27.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	75.0	0	BT	0	27.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	80.0	0	BT	0	27.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	85.0	0	BT	0	27.7	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	90.0	0	BT	0	27.6	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	95.0	0	BT	0	27.4	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	100.0	0	BT	0	27.1	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	105.0	0	BT	0	26.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	110.0	0	BT	0	26.6	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	115.0	0	BT	0	26.5	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	120.0	0	BT	0	26.1	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	125.0	0	BT	0	25.8	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	130.0	0	BT	0	25.7	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	135.0	0	BT	0	25.5	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	140.0	0	BT	0	25.2	0
@1560__1965379	001	B	09/08/1965	06:00	140.6700	13.4000	0	145.0	0	BT	0	25.1	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	0.0	0	BT	0	28.8	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	5.0	0	BT	0	28.7	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	10.0	0	BT	0	28.7	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	15.0	0	BT	0	28.7	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	20.0	0	BT	0	28.7	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	25.0	0	BT	0	28.7	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	30.0	0	BT	0	28.6	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	35.0	0	BT	0	28.1	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	40.0	0	BT	0	28.0	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	45.0	0	BT	0	27.9	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	50.0	0	BT	0	27.8	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	55.0	0	BT	0	27.8	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	60.0	0	BT	0	27.5	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	65.0	0	BT	0	27.3	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	70.0	0	BT	0	27.2	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	75.0	0	BT	0	27.0	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	80.0	0	BT	0	26.8	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	85.0	0	BT	0	26.7	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	90.0	0	BT	0	26.5	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	95.0	0	BT	0	26.4	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	100.0	0	BT	0	26.3	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	105.0	0	BT	0	26.2	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	110.0	0	BT	0	26.1	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	115.0	0	BT	0	26.0	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	120.0	0	BT	0	25.8	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	125.0	0	BT	0	25.6	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	130.0	0	BT	0	25.5	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	135.0	0	BT	0	25.2	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	140.0	0	BT	0	25.0	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	145.0	0	BT	0	24.6	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	150.0	0	BT	0	24.5	0
@1560__1965379	002	B	09/08/1965	12:00	142.2000	13.1000	0	155.0	0	BT	0	24.3	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	0.0	0	BT	0	27.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	5.0	0	BT	0	27.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	10.0	0	BT	0	27.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	15.0	0	BT	0	27.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	20.0	0	BT	0	27.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	25.0	0	BT	0	27.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	30.0	0	BT	0	27.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	35.0	0	BT	0	27.6	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	40.0	0	BT	0	27.4	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	45.0	0	BT	0	27.1	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	50.0	0	BT	0	26.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	55.0	0	BT	0	26.6	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	60.0	0	BT	0	26.6	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	65.0	0	BT	0	26.6	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	70.0	0	BT	0	26.4	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	75.0	0	BT	0	26.1	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	80.0	0	BT	0	25.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	85.0	0	BT	0	25.3	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	90.0	0	BT	0	24.7	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	95.0	0	BT	0	24.5	0
@1560__1965380	001	B	11/06/1965	03:30	144.4300	13.4700	0	100.0	0	BT	0	24.2	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	0.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	5.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	10.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	15.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	20.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	25.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	30.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	35.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	40.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	45.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	50.0	0	BT	0	27.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	55.0	0	BT	0	27.7	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	60.0	0	BT	0	27.3	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	65.0	0	BT	0	27.0	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	70.0	0	BT	0	26.7	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	75.0	0	BT	0	26.5	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	80.0	0	BT	0	26.2	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	85.0	0	BT	0	25.9	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	90.0	0	BT	0	25.8	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	95.0	0	BT	0	25.6	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	100.0	0	BT	0	25.2	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	105.0	0	BT	0	24.9	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	110.0	0	BT	0	24.7	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	115.0	0	BT	0	23.6	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	120.0	0	BT	0	23.5	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	125.0	0	BT	0	23.3	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	130.0	0	BT	0	23.1	0
@1560__1965380	002	B	11/09/1965	00:01	144.6300	13.5800	0	135.0	0	BT	0	22.6	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	0.0	0	BT	0	28.0	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	5.0	0	BT	0	28.0	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	10.0	0	BT	0	28.0	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	15.0	0	BT	0	27.9	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	20.0	0	BT	0	27.8	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	25.0	0	BT	0	27.8	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	30.0	0	BT	0	27.8	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	35.0	0	BT	0	27.8	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	40.0	0	BT	0	27.8	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	45.0	0	BT	0	27.7	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	50.0	0	BT	0	27.6	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	55.0	0	BT	0	27.6	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	60.0	0	BT	0	27.5	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	65.0	0	BT	0	27.4	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	70.0	0	BT	0	26.8	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	75.0	0	BT	0	26.5	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	80.0	0	BT	0	26.4	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	85.0	0	BT	0	26.2	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	90.0	0	BT	0	26.1	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	95.0	0	BT	0	26.1	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	100.0	0	BT	0	25.8	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	105.0	0	BT	0	25.5	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	110.0	0	BT	0	25.1	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	115.0	0	BT	0	24.6	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	120.0	0	BT	0	24.5	0
@1560__1965380	003	B	11/09/1965	06:00	144.7300	13.7000	0	125.0	0	BT	0	23.7	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	0.0	0	BT	0	27.9	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	5.0	0	BT	0	27.9	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	10.0	0	BT	0	27.9	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	15.0	0	BT	0	28.0	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	20.0	0	BT	0	28.0	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	25.0	0	BT	0	27.9	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	30.0	0	BT	0	27.9	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	35.0	0	BT	0	28.0	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	40.0	0	BT	0	27.9	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	45.0	0	BT	0	28.0	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	50.0	0	BT	0	27.9	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	55.0	0	BT	0	27.9	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	60.0	0	BT	0	27.8	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	65.0	0	BT	0	27.8	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	70.0	0	BT	0	27.8	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	75.0	0	BT	0	27.8	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	80.0	0	BT	0	27.7	0
@1560__1965380	004	B	11/09/1965	12:00	144.5000	13.6300	0	85.0	0	BT	0	27.3	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	0.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	5.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	10.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	15.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	20.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	25.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	30.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	35.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	40.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	45.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	50.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	55.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	60.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	65.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	70.0	0	BT	0	27.9	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	75.0	0	BT	0	27.8	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	80.0	0	BT	0	27.7	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	85.0	0	BT	0	27.6	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	90.0	0	BT	0	27.1	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	95.0	0	BT	0	26.6	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	100.0	0	BT	0	26.2	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	105.0	0	BT	0	26.0	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	110.0	0	BT	0	25.7	0
@1560__1965380	005	B	11/10/1965	12:00	144.7200	14.4200	0	115.0	0	BT	0	25.5	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	0.0	0	BT	0	27.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	5.0	0	BT	0	27.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	10.0	0	BT	0	27.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	15.0	0	BT	0	27.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	20.0	0	BT	0	27.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	25.0	0	BT	0	27.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	30.0	0	BT	0	27.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	35.0	0	BT	0	27.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	40.0	0	BT	0	27.6	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	45.0	0	BT	0	27.6	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	50.0	0	BT	0	27.6	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	55.0	0	BT	0	27.5	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	60.0	0	BT	0	27.5	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	65.0	0	BT	0	27.3	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	70.0	0	BT	0	27.1	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	75.0	0	BT	0	26.8	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	80.0	0	BT	0	26.3	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	85.0	0	BT	0	25.8	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	90.0	0	BT	0	25.0	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	95.0	0	BT	0	24.8	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	100.0	0	BT	0	24.1	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	105.0	0	BT	0	23.5	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	110.0	0	BT	0	23.4	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	115.0	0	BT	0	23.2	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	120.0	0	BT	0	22.6	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	125.0	0	BT	0	22.2	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	130.0	0	BT	0	21.7	0
@1560__1965380	006	B	11/10/1965	18:00	144.5700	13.7300	0	135.0	0	BT	0	21.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	0.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	5.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	10.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	15.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	20.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	25.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	30.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	35.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	40.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	45.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	50.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	55.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	60.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	65.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	70.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	75.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	80.0	0	BT	0	27.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	85.0	0	BT	0	27.4	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	90.0	0	BT	0	27.3	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	95.0	0	BT	0	27.2	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	100.0	0	BT	0	27.2	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	105.0	0	BT	0	27.1	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	110.0	0	BT	0	26.6	0
@1560__1965381	001	B	11/22/1965	00:19	144.5000	13.4200	0	115.0	0	BT	0	25.6	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	0.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	5.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	10.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	15.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	20.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	25.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	30.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	35.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	40.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	45.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	50.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	55.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	60.0	0	BT	0	27.7	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	65.0	0	BT	0	27.6	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	70.0	0	BT	0	27.6	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	75.0	0	BT	0	27.5	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	80.0	0	BT	0	27.4	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	85.0	0	BT	0	27.3	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	90.0	0	BT	0	26.8	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	95.0	0	BT	0	26.6	0
@1560__1965381	002	B	11/22/1965	06:00	142.7000	13.2000	0	100.0	0	BT	0	26.3	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	0.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	5.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	10.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	15.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	20.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	25.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	30.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	35.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	40.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	45.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	50.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	55.0	0	BT	0	27.7	0
@1560__1965381	003	B	11/22/1965	10:00	142.5200	13.0000	0	60.0	0	BT	0	27.7	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	0.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	5.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	10.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	15.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	20.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	25.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	30.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	35.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	40.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	45.0	0	BT	0	27.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	50.0	0	BT	0	27.2	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	55.0	0	BT	0	27.2	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	60.0	0	BT	0	27.2	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	65.0	0	BT	0	27.0	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	70.0	0	BT	0	26.8	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	75.0	0	BT	0	26.5	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	80.0	0	BT	0	26.0	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	85.0	0	BT	0	25.6	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	90.0	0	BT	0	25.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	95.0	0	BT	0	25.0	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	100.0	0	BT	0	24.8	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	105.0	0	BT	0	24.7	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	110.0	0	BT	0	24.3	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	115.0	0	BT	0	23.6	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	120.0	0	BT	0	23.2	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	125.0	0	BT	0	23.1	0
@1560__1965381	004	B	11/22/1965	14:00	141.4300	12.8200	0	130.0	0	BT	0	23.0	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	0.0	0	BT	0	28.9	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	5.0	0	BT	0	28.9	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	10.0	0	BT	0	28.9	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	15.0	0	BT	0	28.7	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	20.0	0	BT	0	28.4	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	25.0	0	BT	0	28.2	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	30.0	0	BT	0	28.1	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	35.0	0	BT	0	28.0	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	40.0	0	BT	0	27.8	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	45.0	0	BT	0	27.7	0
@1560__1966382	001	B	06/01/1966	10:18	140.1000	15.0000	0	50.0	0	BT	0	27.7	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	0.0	0	BT	0	28.7	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	5.0	0	BT	0	28.7	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	10.0	0	BT	0	28.7	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	15.0	0	BT	0	28.7	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	20.0	0	BT	0	28.7	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	25.0	0	BT	0	28.7	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	30.0	0	BT	0	28.5	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	35.0	0	BT	0	28.2	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	40.0	0	BT	0	27.9	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	45.0	0	BT	0	27.8	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	50.0	0	BT	0	27.7	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	55.0	0	BT	0	27.5	0
@1560__1966382	002	B	06/01/1966	14:06	141.1000	14.7800	0	60.0	0	BT	0	27.4	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	0.0	0	BT	0	28.7	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	5.0	0	BT	0	28.6	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	10.0	0	BT	0	28.6	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	15.0	0	BT	0	28.6	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	20.0	0	BT	0	28.2	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	25.0	0	BT	0	28.0	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	30.0	0	BT	0	27.9	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	35.0	0	BT	0	27.9	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	40.0	0	BT	0	27.8	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	45.0	0	BT	0	27.6	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	50.0	0	BT	0	27.6	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	55.0	0	BT	0	27.3	0
@1560__1966382	003	B	06/01/1966	18:37	142.3000	14.3300	0	60.0	0	BT	0	26.8	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	0.0	0	BT	0	27.1	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	5.0	0	BT	0	27.1	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	10.0	0	BT	0	27.1	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	15.0	0	BT	0	27.1	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	20.0	0	BT	0	27.0	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	25.0	0	BT	0	27.0	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	30.0	0	BT	0	26.9	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	35.0	0	BT	0	26.9	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	40.0	0	BT	0	26.9	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	45.0	0	BT	0	26.9	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	50.0	0	BT	0	27.0	0
@1560__1967383	001	B	01/29/1967	13:45	141.1000	14.7300	0	55.0	0	BT	0	27.0	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	0.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	5.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	10.0	0	BT	0	27.1	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	15.0	0	BT	0	27.0	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	20.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	25.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	30.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	35.0	0	BT	0	27.0	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	40.0	0	BT	0	27.0	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	45.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	50.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	55.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	60.0	0	BT	0	26.9	0
@1560__1967383	002	B	01/29/1967	17:58	142.1000	14.4200	0	65.0	0	BT	0	26.9	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	0.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	5.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	10.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	15.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	20.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	25.0	0	BT	0	27.0	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	30.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	35.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	40.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	45.0	0	BT	0	27.0	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	50.0	0	BT	0	27.0	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	55.0	0	BT	0	27.0	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	60.0	0	BT	0	27.0	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	65.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	70.0	0	BT	0	27.1	0
@1560__1967383	003	B	01/29/1967	22:34	143.1000	14.1000	0	75.0	0	BT	0	27.0	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	0.0	0	BT	0	27.2	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	5.0	0	BT	0	27.2	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	10.0	0	BT	0	27.2	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	15.0	0	BT	0	27.2	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	20.0	0	BT	0	27.2	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	25.0	0	BT	0	27.2	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	30.0	0	BT	0	27.1	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	35.0	0	BT	0	27.1	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	40.0	0	BT	0	27.1	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	45.0	0	BT	0	27.0	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	50.0	0	BT	0	27.0	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	55.0	0	BT	0	27.0	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	60.0	0	BT	0	27.1	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	65.0	0	BT	0	27.0	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	70.0	0	BT	0	27.1	0
@1560__1967383	004	B	01/30/1967	01:45	144.1000	13.7200	0	75.0	0	BT	0	27.1	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	0.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	5.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	10.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	15.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	20.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	25.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	30.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	35.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	40.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	45.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	50.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	55.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	60.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	65.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	70.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	75.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	80.0	0	BT	0	27.7	0
@1560__1967384	001	B	04/03/1967	02:00	144.7700	13.7000	0	85.0	0	BT	0	27.7	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	0.0	0	BT	0	28.1	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	5.0	0	BT	0	28.1	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	10.0	0	BT	0	28.0	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	15.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	20.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	25.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	30.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	35.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	40.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	45.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	50.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	55.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	60.0	0	BT	0	27.9	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	65.0	0	BT	0	27.8	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	70.0	0	BT	0	27.8	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	75.0	0	BT	0	27.8	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	80.0	0	BT	0	27.8	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	85.0	0	BT	0	27.7	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	90.0	0	BT	0	27.6	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	95.0	0	BT	0	27.5	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	100.0	0	BT	0	27.4	0
@1560__1967385	001	B	04/10/1967	02:10	144.7700	13.7000	0	105.0	0	BT	0	27.1	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	0.0	0	BT	0	27.9	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	5.0	0	BT	0	27.9	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	10.0	0	BT	0	27.9	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	15.0	0	BT	0	27.9	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	20.0	0	BT	0	27.9	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	25.0	0	BT	0	27.9	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	30.0	0	BT	0	27.8	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	35.0	0	BT	0	27.8	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	40.0	0	BT	0	27.8	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	45.0	0	BT	0	27.8	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	50.0	0	BT	0	27.8	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	55.0	0	BT	0	27.8	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	60.0	0	BT	0	27.7	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	65.0	0	BT	0	27.7	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	70.0	0	BT	0	27.6	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	75.0	0	BT	0	27.6	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	80.0	0	BT	0	27.6	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	85.0	0	BT	0	27.6	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	90.0	0	BT	0	27.5	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	95.0	0	BT	0	27.5	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	100.0	0	BT	0	27.5	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	105.0	0	BT	0	27.3	0
@1560__1967385	002	B	04/10/1967	06:28	144.7000	13.9000	0	110.0	0	BT	0	27.3	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	0.0	0	BT	0	27.8	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	5.0	0	BT	0	27.8	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	10.0	0	BT	0	27.8	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	15.0	0	BT	0	27.8	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	20.0	0	BT	0	27.7	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	25.0	0	BT	0	27.6	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	30.0	0	BT	0	27.7	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	35.0	0	BT	0	27.6	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	40.0	0	BT	0	27.6	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	45.0	0	BT	0	27.6	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	50.0	0	BT	0	27.6	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	55.0	0	BT	0	27.5	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	60.0	0	BT	0	27.4	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	65.0	0	BT	0	27.4	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	70.0	0	BT	0	27.4	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	75.0	0	BT	0	27.4	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	80.0	0	BT	0	27.4	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	85.0	0	BT	0	27.4	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	90.0	0	BT	0	27.3	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	95.0	0	BT	0	27.2	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	100.0	0	BT	0	27.1	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	105.0	0	BT	0	26.9	0
@1560__1967385	003	B	04/10/1967	10:00	144.5700	14.2200	0	110.0	0	BT	0	26.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	0.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	5.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	10.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	15.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	20.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	25.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	30.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	35.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	40.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	45.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	50.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	55.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	60.0	0	BT	0	27.7	0
@1560__1967385	004	B	04/11/1967	05:45	144.1000	14.0000	0	65.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	0.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	5.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	10.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	15.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	20.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	25.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	30.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	35.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	40.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	45.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	50.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	55.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	60.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	65.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	70.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	75.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	80.0	0	BT	0	27.7	0
@1560__1967385	005	B	04/11/1967	10:06	144.6700	14.1000	0	85.0	0	BT	0	27.7	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	0.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	5.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	10.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	15.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	20.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	25.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	30.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	35.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	40.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	45.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	50.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	55.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	60.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	65.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	70.0	0	BT	0	27.8	0
@1560__1967385	006	B	04/11/1967	15:45	144.7300	13.7700	0	75.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	0.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	5.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	10.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	15.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	20.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	25.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	30.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	35.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	40.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	45.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	50.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	55.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	60.0	0	BT	0	27.8	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	65.0	0	BT	0	27.6	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	70.0	0	BT	0	27.4	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	75.0	0	BT	0	27.3	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	80.0	0	BT	0	27.2	0
@1560__1967385	007	B	04/11/1967	18:15	144.1000	13.1000	0	85.0	0	BT	0	27.1	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	0.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	5.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	10.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	15.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	20.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	25.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	30.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	35.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	40.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	45.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	50.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	55.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	60.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	65.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	70.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	75.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	80.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	85.0	0	BT	0	27.8	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	90.0	0	BT	0	27.7	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	95.0	0	BT	0	27.6	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	100.0	0	BT	0	27.4	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	105.0	0	BT	0	27.1	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	110.0	0	BT	0	26.6	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	115.0	0	BT	0	25.9	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	120.0	0	BT	0	25.2	0
@1560__1967385	008	B	04/11/1967	21:40	144.4300	13.4500	0	125.0	0	BT	0	24.5	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	0.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	5.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	10.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	15.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	20.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	25.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	30.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	35.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	40.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	45.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	50.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	55.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	60.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	65.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	70.0	0	BT	0	27.9	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	75.0	0	BT	0	27.8	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	80.0	0	BT	0	27.7	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	85.0	0	BT	0	27.7	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	90.0	0	BT	0	27.6	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	95.0	0	BT	0	27.4	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	100.0	0	BT	0	27.3	0
@1560__1967385	009	B	04/13/1967	18:15	144.6200	13.6700	0	105.0	0	BT	0	27.3	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	0.0	0	BT	0	28.0	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	5.0	0	BT	0	28.0	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	10.0	0	BT	0	27.9	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	15.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	20.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	25.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	30.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	35.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	40.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	45.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	50.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	55.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	60.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	65.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	70.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	75.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	80.0	0	BT	0	27.8	0
@1560__1967386	001	B	04/24/1967	02:45	144.2800	14.8700	0	85.0	0	BT	0	27.8	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	0.0	0	BT	0	27.5	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	5.0	0	BT	0	27.5	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	10.0	0	BT	0	27.5	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	15.0	0	BT	0	27.5	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	20.0	0	BT	0	27.5	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	25.0	0	BT	0	27.5	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	30.0	0	BT	0	27.4	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	35.0	0	BT	0	27.4	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	40.0	0	BT	0	27.3	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	45.0	0	BT	0	27.1	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	50.0	0	BT	0	27.0	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	55.0	0	BT	0	27.0	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	60.0	0	BT	0	27.0	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	65.0	0	BT	0	26.9	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	70.0	0	BT	0	26.9	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	75.0	0	BT	0	26.9	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	80.0	0	BT	0	26.9	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	85.0	0	BT	0	26.9	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	90.0	0	BT	0	26.9	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	95.0	0	BT	0	26.9	0
@1563__1968387	001	B	04/25/1968	09:00	142.2500	13.5300	0	100.0	0	BT	0	26.9	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	0.0	0	BT	0	27.8	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	5.0	0	BT	0	27.8	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	10.0	0	BT	0	27.8	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	15.0	0	BT	0	27.8	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	20.0	0	BT	0	27.8	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	25.0	0	BT	0	27.8	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	30.0	0	BT	0	27.9	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	35.0	0	BT	0	27.8	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	40.0	0	BT	0	27.6	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	45.0	0	BT	0	27.4	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	50.0	0	BT	0	27.3	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	55.0	0	BT	0	27.3	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	60.0	0	BT	0	27.3	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	65.0	0	BT	0	27.3	0
@1563__1968387	002	B	04/25/1968	14:00	141.5300	13.3700	0	70.0	0	BT	0	27.3	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	0.0	0	BT	0	27.7	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	5.0	0	BT	0	27.7	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	10.0	0	BT	0	27.7	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	15.0	0	BT	0	27.7	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	20.0	0	BT	0	27.7	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	25.0	0	BT	0	27.7	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	30.0	0	BT	0	27.7	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	35.0	0	BT	0	27.6	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	40.0	0	BT	0	27.5	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	45.0	0	BT	0	27.3	0
@1563__1968387	003	B	04/25/1968	20:00	140.1000	13.3300	0	50.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	0.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	5.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	10.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	15.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	20.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	25.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	30.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	35.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	40.0	0	BT	0	27.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	45.0	0	BT	0	27.2	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	50.0	0	BT	0	27.1	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	55.0	0	BT	0	27.0	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	60.0	0	BT	0	26.8	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	65.0	0	BT	0	26.6	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	70.0	0	BT	0	26.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	75.0	0	BT	0	25.9	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	80.0	0	BT	0	25.5	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	85.0	0	BT	0	25.0	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	90.0	0	BT	0	24.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	95.0	0	BT	0	23.5	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	100.0	0	BT	0	23.0	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	105.0	0	BT	0	22.6	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	110.0	0	BT	0	22.1	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	115.0	0	BT	0	21.3	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	120.0	0	BT	0	20.7	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	125.0	0	BT	0	20.2	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	130.0	0	BT	0	19.8	0
@1563__1968388	001	B	10/16/1968	05:00	140.3300	13.5000	0	135.0	0	BT	0	19.3	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	0.0	0	BT	0	27.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	5.0	0	BT	0	27.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	10.0	0	BT	0	27.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	15.0	0	BT	0	27.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	20.0	0	BT	0	27.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	25.0	0	BT	0	27.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	30.0	0	BT	0	27.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	35.0	0	BT	0	27.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	40.0	0	BT	0	27.4	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	45.0	0	BT	0	27.2	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	50.0	0	BT	0	26.9	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	55.0	0	BT	0	26.2	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	60.0	0	BT	0	26.0	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	65.0	0	BT	0	25.9	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	70.0	0	BT	0	25.7	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	75.0	0	BT	0	25.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	80.0	0	BT	0	25.1	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	85.0	0	BT	0	24.8	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	90.0	0	BT	0	24.4	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	95.0	0	BT	0	24.0	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	100.0	0	BT	0	23.5	0
@1563__1968389	001	B	10/27/1968	02:00	141.1700	11.0000	0	105.0	0	BT	0	23.0	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	0.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	5.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	10.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	15.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	20.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	25.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	30.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	35.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	40.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	45.0	0	BT	0	27.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	50.0	0	BT	0	27.4	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	55.0	0	BT	0	27.1	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	60.0	0	BT	0	26.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	65.0	0	BT	0	26.2	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	70.0	0	BT	0	25.8	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	75.0	0	BT	0	25.5	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	80.0	0	BT	0	25.2	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	85.0	0	BT	0	24.8	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	90.0	0	BT	0	24.3	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	95.0	0	BT	0	23.8	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	100.0	0	BT	0	23.3	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	105.0	0	BT	0	22.8	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	110.0	0	BT	0	22.3	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	115.0	0	BT	0	21.6	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	120.0	0	BT	0	21.0	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	125.0	0	BT	0	20.6	0
@1563__1968389	002	B	10/27/1968	04:00	140.9700	10.7000	0	130.0	0	BT	0	20.4	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	0.0	0	BT	0	27.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	5.0	0	BT	0	27.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	10.0	0	BT	0	27.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	15.0	0	BT	0	27.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	20.0	0	BT	0	27.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	25.0	0	BT	0	27.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	30.0	0	BT	0	27.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	35.0	0	BT	0	27.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	40.0	0	BT	0	27.6	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	45.0	0	BT	0	27.6	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	50.0	0	BT	0	27.2	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	55.0	0	BT	0	26.8	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	60.0	0	BT	0	26.3	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	65.0	0	BT	0	25.8	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	70.0	0	BT	0	25.5	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	75.0	0	BT	0	25.2	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	80.0	0	BT	0	24.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	85.0	0	BT	0	24.2	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	90.0	0	BT	0	23.9	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	95.0	0	BT	0	23.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	100.0	0	BT	0	23.3	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	105.0	0	BT	0	22.9	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	110.0	0	BT	0	22.6	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	115.0	0	BT	0	22.2	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	120.0	0	BT	0	21.8	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	125.0	0	BT	0	21.5	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	130.0	0	BT	0	21.1	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	135.0	0	BT	0	20.9	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	140.0	0	BT	0	20.7	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	145.0	0	BT	0	20.5	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	150.0	0	BT	0	20.1	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	155.0	0	BT	0	19.6	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	160.0	0	BT	0	18.9	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	165.0	0	BT	0	18.3	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	170.0	0	BT	0	17.9	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	175.0	0	BT	0	17.5	0
@1563__1968389	003	B	10/27/1968	08:00	140.7300	10.1800	0	180.0	0	BT	0	17.1	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	0.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	5.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	10.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	15.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	20.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	25.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	30.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	35.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	40.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	45.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	50.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	55.0	0	BT	4	27.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	60.0	0	BT	4	27.4	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	65.0	0	BT	4	27.2	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	70.0	0	BT	4	27.0	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	75.0	0	BT	4	26.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	80.0	0	BT	4	26.0	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	85.0	0	BT	4	25.7	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	90.0	0	BT	4	25.4	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	95.0	0	BT	4	25.2	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	100.0	0	BT	4	24.8	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	105.0	0	BT	4	24.4	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	110.0	0	BT	4	24.1	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	115.0	0	BT	4	23.8	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	120.0	0	BT	4	23.4	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	125.0	0	BT	4	22.8	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	130.0	0	BT	4	22.2	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	135.0	0	BT	4	21.8	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	140.0	0	BT	4	20.8	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	145.0	0	BT	4	19.7	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	150.0	0	BT	4	19.1	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	155.0	0	BT	4	18.5	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	160.0	0	BT	4	18.0	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	165.0	0	BT	4	17.4	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	170.0	0	BT	4	16.2	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	175.0	0	BT	4	15.7	0
@1563__1968389	004	B	10/27/1968	10:00	141.6000	10.5000	0	180.0	0	BT	4	15.6	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	0.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	5.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	10.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	15.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	20.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	25.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	30.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	35.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	40.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	45.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	50.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	55.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	60.0	0	BT	0	27.5	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	65.0	0	BT	0	27.2	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	70.0	0	BT	0	26.4	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	75.0	0	BT	0	25.9	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	80.0	0	BT	0	25.6	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	85.0	0	BT	0	25.2	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	90.0	0	BT	0	24.7	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	95.0	0	BT	0	24.1	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	100.0	0	BT	0	23.7	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	105.0	0	BT	0	22.8	0
@1563__1968389	005	B	10/27/1968	12:00	141.6700	11.0000	0	110.0	0	BT	0	22.0	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	0.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	5.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	10.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	15.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	20.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	25.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	30.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	35.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	40.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	45.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	50.0	0	BT	0	27.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	55.0	0	BT	0	27.2	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	60.0	0	BT	0	27.1	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	65.0	0	BT	0	26.7	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	70.0	0	BT	0	26.1	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	75.0	0	BT	0	26.0	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	80.0	0	BT	0	25.8	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	85.0	0	BT	0	25.6	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	90.0	0	BT	0	25.4	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	95.0	0	BT	0	25.1	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	100.0	0	BT	0	24.9	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	105.0	0	BT	0	24.6	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	110.0	0	BT	0	24.1	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	115.0	0	BT	0	23.6	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	120.0	0	BT	0	23.1	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	125.0	0	BT	0	22.6	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	130.0	0	BT	0	22.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	135.0	0	BT	0	21.9	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	140.0	0	BT	0	21.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	145.0	0	BT	0	20.5	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	150.0	0	BT	0	19.5	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	155.0	0	BT	0	18.6	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	160.0	0	BT	0	18.3	0
@1563__1968389	006	B	10/27/1968	20:00	142.4200	11.5000	0	165.0	0	BT	0	18.1	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	0.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	5.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	10.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	15.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	20.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	25.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	30.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	35.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	40.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	45.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	50.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	55.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	60.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	65.0	0	BT	0	27.3	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	70.0	0	BT	0	27.2	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	75.0	0	BT	0	26.9	0
@1563__1968389	007	B	10/27/1968	22:00	142.7500	11.8700	0	80.0	0	BT	0	26.5	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	0.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	5.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	10.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	15.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	20.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	25.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	30.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	35.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	40.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	45.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	50.0	0	BT	0	26.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	55.0	0	BT	0	26.6	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	60.0	0	BT	0	26.2	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	65.0	0	BT	0	25.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	70.0	0	BT	0	25.5	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	75.0	0	BT	0	25.0	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	80.0	0	BT	0	24.3	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	85.0	0	BT	0	23.8	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	90.0	0	BT	0	23.3	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	95.0	0	BT	0	23.0	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	100.0	0	BT	0	22.5	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	105.0	0	BT	0	22.0	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	110.0	0	BT	0	21.6	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	115.0	0	BT	0	21.2	0
@1563__1968389	008	B	10/28/1968	00:01	143.0000	12.1000	0	120.0	0	BT	0	20.6	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	0.0	0	BT	0	26.8	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	5.0	0	BT	0	26.8	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	10.0	0	BT	0	26.8	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	15.0	0	BT	0	26.8	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	20.0	0	BT	0	26.8	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	25.0	0	BT	0	26.8	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	30.0	0	BT	0	26.7	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	35.0	0	BT	0	26.6	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	40.0	0	BT	0	26.2	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	45.0	0	BT	0	25.4	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	50.0	0	BT	0	24.8	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	55.0	0	BT	0	24.4	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	60.0	0	BT	0	24.0	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	65.0	0	BT	0	23.7	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	70.0	0	BT	0	23.0	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	75.0	0	BT	0	22.7	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	80.0	0	BT	0	22.5	0
@1563__1968389	009	B	10/28/1968	02:00	143.2500	12.3300	0	85.0	0	BT	0	22.2	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	0.0	0	BT	0	26.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	5.0	0	BT	0	26.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	10.0	0	BT	0	26.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	15.0	0	BT	0	26.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	20.0	0	BT	0	26.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	25.0	0	BT	0	26.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	30.0	0	BT	0	26.4	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	35.0	0	BT	0	26.2	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	40.0	0	BT	0	26.2	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	45.0	0	BT	0	26.1	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	50.0	0	BT	0	25.9	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	55.0	0	BT	0	25.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	60.0	0	BT	0	25.3	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	65.0	0	BT	0	25.1	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	70.0	0	BT	0	24.8	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	75.0	0	BT	0	24.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	80.0	0	BT	0	24.3	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	85.0	0	BT	0	23.8	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	90.0	0	BT	0	23.5	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	95.0	0	BT	0	22.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	100.0	0	BT	0	21.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	105.0	0	BT	0	21.2	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	110.0	0	BT	0	20.9	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	115.0	0	BT	0	20.7	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	120.0	0	BT	0	20.5	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	125.0	0	BT	0	20.2	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	130.0	0	BT	0	20.0	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	135.0	0	BT	0	19.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	140.0	0	BT	0	19.1	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	145.0	0	BT	0	18.6	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	150.0	0	BT	0	17.9	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	155.0	0	BT	0	17.5	0
@1563__1968389	010	B	10/28/1968	04:00	143.5200	12.5300	0	160.0	0	BT	0	17.0	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	0.0	0	BT	0	26.8	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	5.0	0	BT	0	26.8	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	10.0	0	BT	0	26.7	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	15.0	0	BT	0	26.7	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	20.0	0	BT	0	26.6	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	25.0	0	BT	0	26.6	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	30.0	0	BT	0	26.6	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	35.0	0	BT	0	26.6	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	40.0	0	BT	0	26.5	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	45.0	0	BT	0	26.4	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	50.0	0	BT	0	26.4	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	55.0	0	BT	0	26.3	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	60.0	0	BT	0	26.3	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	65.0	0	BT	0	26.2	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	70.0	0	BT	0	26.2	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	75.0	0	BT	0	26.0	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	80.0	0	BT	0	25.7	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	85.0	0	BT	0	25.1	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	90.0	0	BT	0	24.3	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	95.0	0	BT	0	23.6	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	100.0	0	BT	0	23.1	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	105.0	0	BT	0	22.4	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	110.0	0	BT	0	21.7	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	115.0	0	BT	0	21.2	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	120.0	0	BT	0	20.8	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	125.0	0	BT	0	20.6	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	130.0	0	BT	0	20.3	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	135.0	0	BT	0	20.1	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	140.0	0	BT	0	19.9	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	145.0	0	BT	0	19.7	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	150.0	0	BT	0	19.2	0
@1563__1968389	011	B	10/28/1968	06:00	143.9200	12.8300	0	155.0	0	BT	0	18.5	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	0.0	0	BT	0	26.8	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	5.0	0	BT	0	26.8	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	10.0	0	BT	0	26.8	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	15.0	0	BT	0	26.7	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	20.0	0	BT	0	26.6	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	25.0	0	BT	0	26.6	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	30.0	0	BT	0	26.6	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	35.0	0	BT	0	26.5	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	40.0	0	BT	0	26.4	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	45.0	0	BT	0	26.3	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	50.0	0	BT	0	26.3	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	55.0	0	BT	0	26.2	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	60.0	0	BT	0	26.1	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	65.0	0	BT	0	26.0	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	70.0	0	BT	0	25.7	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	75.0	0	BT	0	25.2	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	80.0	0	BT	0	24.6	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	85.0	0	BT	0	24.2	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	90.0	0	BT	0	23.7	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	95.0	0	BT	0	23.3	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	100.0	0	BT	0	23.1	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	105.0	0	BT	0	22.9	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	110.0	0	BT	0	22.5	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	115.0	0	BT	0	21.5	0
@1563__1968389	012	B	10/28/1968	08:00	144.2200	13.1000	0	120.0	0	BT	0	21.2	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	0.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	5.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	10.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	15.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	20.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	25.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	30.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	35.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	40.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	45.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	50.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	55.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	60.0	0	BT	0	26.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	65.0	0	BT	0	26.7	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	70.0	0	BT	0	26.3	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	75.0	0	BT	0	25.8	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	80.0	0	BT	0	25.5	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	85.0	0	BT	0	25.3	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	90.0	0	BT	0	25.0	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	95.0	0	BT	0	24.5	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	100.0	0	BT	0	24.0	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	105.0	0	BT	0	22.9	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	110.0	0	BT	0	22.2	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	115.0	0	BT	0	21.7	0
@1563__1968389	013	B	10/28/1968	10:00	144.5000	13.3000	0	120.0	0	BT	0	21.2	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	0.0	0	BT	0	29.4	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	5.0	0	BT	0	29.6	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	10.0	0	BT	0	29.6	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	15.0	0	BT	0	29.7	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	20.0	0	BT	0	29.7	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	25.0	0	BT	0	29.7	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	30.0	0	BT	0	29.7	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	35.0	0	BT	0	29.6	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	40.0	0	BT	0	29.5	0
@1563__1969390	001	B	07/30/1969	06:00	144.2800	13.5000	0	45.0	0	BT	0	29.4	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	0.0	0	BT	0	29.8	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	5.0	0	BT	0	29.8	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	10.0	0	BT	0	29.9	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	15.0	0	BT	0	29.9	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	20.0	0	BT	0	29.9	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	25.0	0	BT	0	29.9	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	30.0	0	BT	0	29.9	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	35.0	0	BT	0	29.9	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	40.0	0	BT	0	29.9	0
@1563__1969390	002	B	07/30/1969	18:00	142.5800	13.6700	0	45.0	0	BT	0	29.9	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	0.0	0	BT	0	28.3	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	5.0	0	BT	0	28.3	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	10.0	0	BT	0	28.4	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	15.0	0	BT	0	28.3	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	20.0	0	BT	0	28.3	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	25.0	0	BT	0	28.3	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	30.0	0	BT	0	28.3	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	35.0	0	BT	0	28.3	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	40.0	0	BT	0	28.3	0
@1563__1969390	003	B	07/30/1969	23:55	141.4000	13.5300	0	45.0	0	BT	0	28.3	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	0.0	0	BT	0	29.3	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	5.0	0	BT	0	29.3	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	10.0	0	BT	0	29.1	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	15.0	0	BT	0	29.0	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	20.0	0	BT	0	29.0	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	25.0	0	BT	0	29.0	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	30.0	0	BT	0	29.0	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	35.0	0	BT	0	29.0	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	40.0	0	BT	0	28.9	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	45.0	0	BT	0	29.0	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	50.0	0	BT	0	29.0	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	55.0	0	BT	0	29.0	0
@1563__1970391	001	B	01/10/1970	05:49	144.7800	13.1000	0	60.0	0	BT	0	29.0	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	0.0	0	BT	0	29.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	5.0	0	BT	0	29.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	10.0	0	BT	0	29.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	15.0	0	BT	0	29.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	20.0	0	BT	0	29.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	25.0	0	BT	0	29.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	30.0	0	BT	0	29.6	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	35.0	0	BT	0	29.6	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	40.0	0	BT	0	29.5	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	45.0	0	BT	0	29.5	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	50.0	0	BT	0	29.4	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	55.0	0	BT	0	29.3	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	60.0	0	BT	0	29.1	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	65.0	0	BT	0	28.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	70.0	0	BT	0	28.3	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	75.0	0	BT	0	28.0	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	80.0	0	BT	0	27.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	85.0	0	BT	0	27.4	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	90.0	0	BT	0	27.1	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	95.0	0	BT	0	26.8	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	100.0	0	BT	0	26.6	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	105.0	0	BT	0	26.4	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	110.0	0	BT	0	26.3	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	115.0	0	BT	0	26.2	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	120.0	0	BT	0	26.2	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	125.0	0	BT	0	26.0	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	130.0	0	BT	0	25.8	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	135.0	0	BT	0	25.6	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	140.0	0	BT	0	25.2	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	145.0	0	BT	0	24.4	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	150.0	0	BT	0	23.6	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	155.0	0	BT	0	22.7	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	160.0	0	BT	0	22.2	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	165.0	0	BT	0	22.0	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	170.0	0	BT	0	21.9	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	175.0	0	BT	0	21.6	0
@1567__1962392	001	B	08/06/1962	06:00	144.1000	13.5000	0	180.0	0	BT	0	21.3	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	0.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	5.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	10.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	15.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	20.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	25.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	30.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	35.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	40.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	45.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	50.0	0	BT	0	29.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	55.0	0	BT	0	29.7	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	60.0	0	BT	0	29.5	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	65.0	0	BT	0	29.0	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	70.0	0	BT	0	28.4	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	75.0	0	BT	0	28.2	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	80.0	0	BT	0	27.9	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	85.0	0	BT	0	27.7	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	90.0	0	BT	0	27.5	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	95.0	0	BT	0	27.2	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	100.0	0	BT	0	27.0	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	105.0	0	BT	0	26.8	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	110.0	0	BT	0	26.6	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	115.0	0	BT	0	26.3	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	120.0	0	BT	0	26.1	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	125.0	0	BT	0	25.9	0
@1567__1962392	002	B	08/06/1962	12:00	143.1000	15.0000	0	130.0	0	BT	0	25.8	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	0.0	0	BT	0	29.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	5.0	0	BT	0	29.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	10.0	0	BT	0	29.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	15.0	0	BT	0	29.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	20.0	0	BT	0	29.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	25.0	0	BT	0	29.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	30.0	0	BT	0	29.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	35.0	0	BT	0	28.9	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	40.0	0	BT	0	28.7	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	45.0	0	BT	0	28.3	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	50.0	0	BT	0	28.1	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	55.0	0	BT	0	27.9	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	60.0	0	BT	0	27.8	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	65.0	0	BT	0	27.8	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	70.0	0	BT	0	27.8	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	75.0	0	BT	0	27.7	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	80.0	0	BT	0	27.4	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	85.0	0	BT	0	27.3	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	90.0	0	BT	0	27.3	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	95.0	0	BT	0	27.2	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	100.0	0	BT	0	27.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	105.0	0	BT	0	26.8	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	110.0	0	BT	0	26.7	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	115.0	0	BT	0	26.2	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	120.0	0	BT	0	25.6	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	125.0	0	BT	0	25.0	0
@1570__1945393	001	B	05/22/1945	23:30	140.0000	10.1000	0	130.0	0	BT	0	24.8	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	0.0	0	BT	0	29.5	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	5.0	0	BT	0	29.6	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	10.0	0	BT	0	29.6	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	15.0	0	BT	0	29.7	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	20.0	0	BT	0	29.7	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	25.0	0	BT	0	29.7	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	30.0	0	BT	0	29.7	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	35.0	0	BT	0	29.7	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	40.0	0	BT	0	29.7	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	45.0	0	BT	0	29.6	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	50.0	0	BT	0	29.4	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	55.0	0	BT	0	29.2	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	60.0	0	BT	0	28.9	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	65.0	0	BT	0	28.7	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	70.0	0	BT	0	28.6	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	75.0	0	BT	0	28.4	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	80.0	0	BT	0	28.1	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	85.0	0	BT	0	27.7	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	90.0	0	BT	0	27.5	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	95.0	0	BT	0	27.4	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	100.0	0	BT	0	27.3	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	105.0	0	BT	0	27.1	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	110.0	0	BT	0	27.0	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	115.0	0	BT	0	26.8	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	120.0	0	BT	0	26.6	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	125.0	0	BT	0	26.3	0
@1570__1945394	001	B	09/04/1945	21:55	142.7300	14.7800	0	130.0	0	BT	0	26.0	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	0.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	5.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	10.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	15.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	20.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	25.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	30.0	0	BT	0	27.1	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	35.0	0	BT	0	27.1	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	40.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	45.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	50.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	55.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	60.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	65.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	70.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	75.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	80.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	85.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	90.0	0	BT	0	27.2	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	95.0	0	BT	0	27.3	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	100.0	0	BT	0	27.4	0
@1572__1945395	001	B	03/17/1945	02:46	144.0000	15.0000	0	105.0	0	BT	0	27.6	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	0.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	5.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	10.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	15.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	20.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	25.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	30.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	35.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	40.0	0	BT	0	29.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	45.0	0	BT	0	29.0	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	50.0	0	BT	0	29.0	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	55.0	0	BT	0	28.9	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	60.0	0	BT	0	28.8	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	65.0	0	BT	0	28.7	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	70.0	0	BT	0	28.6	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	75.0	0	BT	0	28.1	0
@1572__1960396	001	B	11/12/1960	23:34	144.2500	13.8300	0	80.0	0	BT	0	27.8	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	0.0	0	BT	0	27.78	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	3.0	0	BT	0	27.78	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	6.0	0	BT	0	27.78	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	9.0	0	BT	0	27.72	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	12.0	0	BT	0	27.72	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	15.0	0	BT	0	27.72	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	18.0	0	BT	0	27.72	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	21.0	0	BT	0	27.72	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	24.0	0	BT	0	27.67	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	27.0	0	BT	0	27.67	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	30.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	34.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	37.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	40.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	43.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	46.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	49.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	52.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	55.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	58.0	0	BT	0	27.61	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	61.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	64.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	67.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	70.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	73.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	76.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	79.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	82.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	85.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	88.0	0	BT	0	27.56	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	91.0	0	BT	0	27.50	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	94.0	0	BT	0	27.50	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	98.0	0	BT	0	27.50	0
@1574__1953397	001	B	02/23/1953	09:00	144.0000	13.0000	0	101.0	0	BT	0	27.50	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	0.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	3.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	6.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	9.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	12.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	15.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	18.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	21.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	24.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	27.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	30.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	34.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	37.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	40.0	0	BT	0	27.67	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	43.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	46.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	49.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	52.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	55.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	58.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	61.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	64.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	67.0	0	BT	0	27.61	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	70.0	0	BT	0	27.56	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	73.0	0	BT	0	27.50	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	76.0	0	BT	0	27.50	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	79.0	0	BT	0	27.33	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	82.0	0	BT	0	27.28	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	85.0	0	BT	0	27.22	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	88.0	0	BT	0	27.17	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	91.0	0	BT	0	27.06	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	94.0	0	BT	0	27.00	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	98.0	0	BT	0	26.94	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	101.0	0	BT	0	26.94	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	104.0	0	BT	0	26.89	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	107.0	0	BT	0	26.89	0
@1574__1953397	002	B	02/23/1953	12:00	144.4500	14.0700	0	110.0	0	BT	0	26.83	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	0.0	0	BT	0	27.61	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	3.0	0	BT	0	27.61	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	6.0	0	BT	0	27.61	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	9.0	0	BT	0	27.61	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	12.0	0	BT	0	27.56	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	15.0	0	BT	0	27.56	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	18.0	0	BT	0	27.56	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	21.0	0	BT	0	27.56	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	24.0	0	BT	0	27.56	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	27.0	0	BT	0	27.56	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	30.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	34.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	37.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	40.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	43.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	46.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	49.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	52.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	55.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	58.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	61.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	64.0	0	BT	0	27.50	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	67.0	0	BT	0	27.44	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	70.0	0	BT	0	27.44	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	73.0	0	BT	0	27.44	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	76.0	0	BT	0	27.44	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	79.0	0	BT	0	27.39	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	82.0	0	BT	0	27.39	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	85.0	0	BT	0	27.39	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	88.0	0	BT	0	27.33	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	91.0	0	BT	0	27.22	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	94.0	0	BT	0	27.22	0
@1574__1953397	003	B	02/23/1953	15:00	144.0000	15.0000	0	98.0	0	BT	0	27.11	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	0.0	0	BX	4	27.92	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	22.0	0	BX	4	27.95	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	74.0	0	BX	4	27.72	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	107.0	0	BX	4	27.50	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	112.0	0	BX	4	27.39	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	118.0	0	BX	4	27.02	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	127.0	0	BX	4	25.97	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	130.0	0	BX	4	25.83	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	140.0	0	BX	4	24.70	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	146.0	0	BX	4	23.75	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	156.0	0	BX	4	22.89	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	176.0	0	BX	4	20.45	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	180.0	0	BX	4	19.96	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	185.0	0	BX	4	19.77	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	195.0	0	BX	4	18.55	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	199.0	0	BX	4	18.43	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	208.0	0	BX	4	17.60	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	217.0	0	BX	4	17.09	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	230.0	0	BX	4	15.63	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	237.0	0	BX	4	15.32	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	252.0	0	BX	4	14.02	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	259.0	0	BX	4	13.58	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	265.0	0	BX	4	13.32	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	271.0	0	BX	4	12.80	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	279.0	0	BX	4	12.22	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	298.0	0	BX	4	11.15	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	312.0	0	BX	4	10.76	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	319.0	0	BX	4	10.72	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	333.0	0	BX	4	10.25	0
@1583__1973398	001	B	05/15/1973	12:00	143.0800	13.3000	0	383.0	0	BX	4	9.04	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	0.0	0	BT	0	29.1	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	5.0	0	BT	0	29.1	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	10.0	0	BT	0	28.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	15.0	0	BT	0	28.9	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	20.0	0	BT	0	28.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	25.0	0	BT	0	28.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	30.0	0	BT	0	28.9	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	35.0	0	BT	0	28.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	40.0	0	BT	0	28.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	45.0	0	BT	0	28.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	50.0	0	BT	0	28.7	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	55.0	0	BT	0	28.4	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	60.0	0	BT	0	28.3	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	65.0	0	BT	0	28.0	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	70.0	0	BT	0	27.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	75.0	0	BT	0	27.6	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	80.0	0	BT	0	27.6	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	85.0	0	BT	0	27.4	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	90.0	0	BT	0	27.3	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	95.0	0	BT	0	27.0	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	100.0	0	BT	0	26.6	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	105.0	0	BT	0	25.9	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	110.0	0	BT	0	25.7	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	115.0	0	BT	0	25.4	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	120.0	0	BT	0	25.1	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	125.0	0	BT	0	24.7	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	130.0	0	BT	0	24.3	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	135.0	0	BT	0	24.1	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	140.0	0	BT	0	23.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	145.0	0	BT	0	23.6	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	150.0	0	BT	0	23.3	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	155.0	0	BT	0	22.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	160.0	0	BT	0	22.2	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	165.0	0	BT	0	21.6	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	170.0	0	BT	0	21.2	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	175.0	0	BT	0	20.6	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	180.0	0	BT	0	19.6	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	185.0	0	BT	0	19.2	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	190.0	0	BT	0	18.9	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	195.0	0	BT	0	18.4	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	200.0	0	BT	0	18.2	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	205.0	0	BT	0	18.1	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	210.0	0	BT	0	18.0	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	215.0	0	BT	0	17.9	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	220.0	0	BT	0	17.7	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	225.0	0	BT	0	17.0	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	230.0	0	BT	0	16.2	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	235.0	0	BT	0	15.8	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	240.0	0	BT	0	15.3	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	245.0	0	BT	0	15.0	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	250.0	0	BT	0	14.6	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	255.0	0	BT	0	14.3	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	260.0	0	BT	0	14.1	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	265.0	0	BT	0	13.9	0
@1587__1961399	001	B	10/12/1961	06:00	142.2000	13.4000	0	270.0	0	BT	0	13.2	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	0.0	0	BT	0	29.0	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	5.0	0	BT	0	29.0	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	10.0	0	BT	0	29.0	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	15.0	0	BT	0	28.8	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	20.0	0	BT	0	28.8	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	25.0	0	BT	0	28.7	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	30.0	0	BT	0	28.7	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	35.0	0	BT	0	28.8	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	40.0	0	BT	0	28.7	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	45.0	0	BT	0	28.7	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	50.0	0	BT	0	28.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	55.0	0	BT	0	28.5	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	60.0	0	BT	0	28.1	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	65.0	0	BT	0	27.8	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	70.0	0	BT	0	27.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	75.0	0	BT	0	27.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	80.0	0	BT	0	27.4	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	85.0	0	BT	0	27.2	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	90.0	0	BT	0	26.9	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	95.0	0	BT	0	26.8	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	100.0	0	BT	0	26.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	105.0	0	BT	0	26.3	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	110.0	0	BT	0	26.0	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	115.0	0	BT	0	25.8	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	120.0	0	BT	0	25.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	125.0	0	BT	0	25.2	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	130.0	0	BT	0	24.1	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	135.0	0	BT	0	23.4	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	140.0	0	BT	0	23.1	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	145.0	0	BT	0	22.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	150.0	0	BT	0	22.2	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	155.0	0	BT	0	21.4	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	160.0	0	BT	0	21.1	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	165.0	0	BT	0	20.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	170.0	0	BT	0	19.9	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	175.0	0	BT	0	19.2	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	180.0	0	BT	0	18.8	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	185.0	0	BT	0	18.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	190.0	0	BT	0	18.4	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	195.0	0	BT	0	18.4	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	200.0	0	BT	0	18.2	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	205.0	0	BT	0	17.9	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	210.0	0	BT	0	17.6	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	215.0	0	BT	0	17.4	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	220.0	0	BT	0	17.1	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	225.0	0	BT	0	16.7	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	230.0	0	BT	0	16.4	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	235.0	0	BT	0	16.2	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	240.0	0	BT	0	15.9	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	245.0	0	BT	0	15.7	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	250.0	0	BT	0	15.2	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	255.0	0	BT	0	14.8	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	260.0	0	BT	0	14.3	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	265.0	0	BT	0	13.9	0
@1587__1961399	002	B	10/12/1961	12:00	143.1000	13.3300	0	270.0	0	BT	0	13.4	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	0.0	0	BT	0	26.1	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	5.0	0	BT	0	26.1	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	10.0	0	BT	0	26.2	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	15.0	0	BT	0	25.9	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	20.0	0	BT	0	25.9	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	25.0	0	BT	0	25.9	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	30.0	0	BT	0	25.9	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	35.0	0	BT	0	25.9	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	40.0	0	BT	0	25.8	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	45.0	0	BT	0	25.8	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	50.0	0	BT	0	25.8	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	55.0	0	BT	0	25.8	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	60.0	0	BT	0	25.8	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	65.0	0	BT	0	25.7	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	70.0	0	BT	0	25.7	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	75.0	0	BT	0	25.7	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	80.0	0	BT	0	25.6	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	85.0	0	BT	0	25.6	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	90.0	0	BT	0	25.6	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	95.0	0	BT	0	25.6	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	100.0	0	BT	0	25.6	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	105.0	0	BT	0	25.6	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	110.0	0	BT	0	25.4	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	115.0	0	BT	0	25.1	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	120.0	0	BT	0	24.7	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	125.0	0	BT	0	24.4	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	130.0	0	BT	0	24.3	0
@1587__1963400	001	B	05/04/1963	18:00	144.7500	13.7500	0	135.0	0	BT	0	24.3	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	0.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	5.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	10.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	15.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	20.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	25.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	30.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	35.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	40.0	0	BT	0	27.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	45.0	0	BT	0	27.5	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	50.0	0	BT	0	27.4	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	55.0	0	BT	0	27.3	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	60.0	0	BT	0	27.3	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	65.0	0	BT	0	27.2	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	70.0	0	BT	0	27.1	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	75.0	0	BT	0	26.8	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	80.0	0	BT	0	26.3	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	85.0	0	BT	0	25.9	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	90.0	0	BT	0	25.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	95.0	0	BT	0	25.1	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	100.0	0	BT	0	24.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	105.0	0	BT	0	24.2	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	110.0	0	BT	0	23.8	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	115.0	0	BT	0	23.3	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	120.0	0	BT	0	23.1	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	125.0	0	BT	0	22.9	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	130.0	0	BT	0	22.6	0
@1587__1967401	001	B	02/17/1967	01:00	144.4000	13.4700	0	135.0	0	BT	0	22.4	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	0.0	0	BT	0	27.6	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	5.0	0	BT	0	27.6	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	10.0	0	BT	0	27.6	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	15.0	0	BT	0	27.6	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	20.0	0	BT	0	27.5	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	25.0	0	BT	0	27.4	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	30.0	0	BT	0	27.4	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	35.0	0	BT	0	27.4	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	40.0	0	BT	0	27.4	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	45.0	0	BT	0	27.3	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	50.0	0	BT	0	27.4	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	55.0	0	BT	0	27.3	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	60.0	0	BT	0	27.3	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	65.0	0	BT	0	27.2	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	70.0	0	BT	0	27.1	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	75.0	0	BT	0	26.8	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	80.0	0	BT	0	26.5	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	85.0	0	BT	0	26.2	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	90.0	0	BT	0	25.7	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	95.0	0	BT	0	25.2	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	100.0	0	BT	0	25.1	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	105.0	0	BT	0	24.9	0
@1587__1967401	002	B	02/17/1967	03:00	144.2000	13.4700	0	110.0	0	BT	0	24.6	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	0.0	0	BT	0	27.6	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	5.0	0	BT	0	27.6	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	10.0	0	BT	0	27.6	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	15.0	0	BT	0	27.6	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	20.0	0	BT	0	27.5	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	25.0	0	BT	0	27.4	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	30.0	0	BT	0	27.4	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	35.0	0	BT	0	27.4	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	40.0	0	BT	0	27.4	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	45.0	0	BT	0	27.4	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	50.0	0	BT	0	27.4	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	55.0	0	BT	0	27.3	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	60.0	0	BT	0	27.3	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	65.0	0	BT	0	27.2	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	70.0	0	BT	0	27.2	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	75.0	0	BT	0	27.2	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	80.0	0	BT	0	27.1	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	85.0	0	BT	0	27.1	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	90.0	0	BT	0	27.1	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	95.0	0	BT	0	26.9	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	100.0	0	BT	0	26.8	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	105.0	0	BT	0	26.6	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	110.0	0	BT	0	25.8	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	115.0	0	BT	0	25.4	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	120.0	0	BT	0	24.9	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	125.0	0	BT	0	24.3	0
@1587__1967401	003	B	02/17/1967	04:00	144.0000	13.4700	0	130.0	0	BT	0	23.8	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	0.0	0	BT	0	27.6	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	5.0	0	BT	0	27.6	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	10.0	0	BT	0	27.6	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	15.0	0	BT	0	27.6	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	20.0	0	BT	0	27.6	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	25.0	0	BT	0	27.5	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	30.0	0	BT	0	27.5	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	35.0	0	BT	0	27.4	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	40.0	0	BT	0	27.4	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	45.0	0	BT	0	27.3	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	50.0	0	BT	0	27.3	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	55.0	0	BT	0	27.3	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	60.0	0	BT	0	27.3	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	65.0	0	BT	0	27.2	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	70.0	0	BT	0	27.1	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	75.0	0	BT	0	27.0	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	80.0	0	BT	0	27.0	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	85.0	0	BT	0	27.0	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	90.0	0	BT	0	26.9	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	95.0	0	BT	0	26.8	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	100.0	0	BT	0	26.5	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	105.0	0	BT	0	26.0	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	110.0	0	BT	0	25.8	0
@1587__1967401	004	B	02/17/1967	05:00	143.9200	13.4700	0	115.0	0	BT	0	25.8	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	0.0	0	BT	0	27.6	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	5.0	0	BT	0	27.6	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	10.0	0	BT	0	27.6	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	15.0	0	BT	0	27.6	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	20.0	0	BT	0	27.6	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	25.0	0	BT	0	27.5	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	30.0	0	BT	0	27.5	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	35.0	0	BT	0	27.4	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	40.0	0	BT	0	27.4	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	45.0	0	BT	0	27.4	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	50.0	0	BT	0	27.4	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	55.0	0	BT	0	27.4	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	60.0	0	BT	0	27.3	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	65.0	0	BT	0	27.3	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	70.0	0	BT	0	27.3	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	75.0	0	BT	0	27.3	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	80.0	0	BT	0	27.3	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	85.0	0	BT	0	27.2	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	90.0	0	BT	0	27.2	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	95.0	0	BT	0	27.1	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	100.0	0	BT	0	27.1	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	105.0	0	BT	0	26.9	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	110.0	0	BT	0	26.8	0
@1587__1967401	005	B	02/17/1967	06:00	143.6800	13.5000	0	115.0	0	BT	0	26.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	0.0	0	BT	0	28.1	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	5.0	0	BT	0	28.1	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	10.0	0	BT	0	28.1	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	15.0	0	BT	0	28.1	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	20.0	0	BT	0	28.1	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	25.0	0	BT	0	28.0	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	30.0	0	BT	0	28.0	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	35.0	0	BT	0	27.9	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	40.0	0	BT	0	27.9	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	45.0	0	BT	0	27.9	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	50.0	0	BT	0	27.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	55.0	0	BT	0	27.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	60.0	0	BT	0	27.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	65.0	0	BT	0	27.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	70.0	0	BT	0	27.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	75.0	0	BT	0	27.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	80.0	0	BT	0	27.7	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	85.0	0	BT	0	27.7	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	90.0	0	BT	0	27.4	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	95.0	0	BT	0	27.2	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	100.0	0	BT	0	26.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	105.0	0	BT	0	26.6	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	110.0	0	BT	0	26.3	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	115.0	0	BT	0	25.8	0
@1587__1967401	006	B	02/17/1967	07:00	143.5200	13.5000	0	120.0	0	BT	0	25.7	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	0.0	0	BT	0	27.8	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	5.0	0	BT	0	27.8	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	10.0	0	BT	0	27.8	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	15.0	0	BT	0	27.8	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	20.0	0	BT	0	27.7	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	25.0	0	BT	0	27.7	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	30.0	0	BT	0	27.7	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	35.0	0	BT	0	27.6	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	40.0	0	BT	0	27.6	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	45.0	0	BT	0	27.6	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	50.0	0	BT	0	27.6	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	55.0	0	BT	0	27.6	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	60.0	0	BT	0	27.6	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	65.0	0	BT	0	27.6	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	70.0	0	BT	0	27.5	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	75.0	0	BT	0	27.4	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	80.0	0	BT	0	27.4	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	85.0	0	BT	0	27.2	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	90.0	0	BT	0	26.9	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	95.0	0	BT	0	26.6	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	100.0	0	BT	0	26.3	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	105.0	0	BT	0	26.0	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	110.0	0	BT	0	25.9	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	115.0	0	BT	0	25.7	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	120.0	0	BT	0	25.3	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	125.0	0	BT	0	24.9	0
@1587__1967401	007	B	02/17/1967	08:00	143.3300	13.5000	0	130.0	0	BT	0	24.3	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	0.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	5.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	10.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	15.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	20.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	25.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	30.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	35.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	40.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	45.0	0	BT	0	27.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	50.0	0	BT	0	27.8	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	55.0	0	BT	0	27.8	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	60.0	0	BT	0	27.7	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	65.0	0	BT	0	27.7	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	70.0	0	BT	0	27.7	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	75.0	0	BT	0	27.7	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	80.0	0	BT	0	27.6	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	85.0	0	BT	0	27.6	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	90.0	0	BT	0	27.4	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	95.0	0	BT	0	27.3	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	100.0	0	BT	0	27.1	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	105.0	0	BT	0	26.7	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	110.0	0	BT	0	26.3	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	115.0	0	BT	0	25.9	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	120.0	0	BT	0	25.7	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	125.0	0	BT	0	24.6	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	130.0	0	BT	0	23.7	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	135.0	0	BT	0	23.2	0
@1587__1967401	008	B	02/17/1967	09:00	143.1800	13.5200	0	140.0	0	BT	0	22.9	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	0.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	5.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	10.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	15.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	20.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	25.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	30.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	35.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	40.0	0	BT	0	28.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	45.0	0	BT	0	27.9	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	50.0	0	BT	0	27.9	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	55.0	0	BT	0	27.8	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	60.0	0	BT	0	27.8	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	65.0	0	BT	0	27.7	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	70.0	0	BT	0	27.7	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	75.0	0	BT	0	27.7	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	80.0	0	BT	0	27.6	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	85.0	0	BT	0	27.4	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	90.0	0	BT	0	27.3	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	95.0	0	BT	0	27.0	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	100.0	0	BT	0	26.8	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	105.0	0	BT	0	26.6	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	110.0	0	BT	0	25.7	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	115.0	0	BT	0	24.7	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	120.0	0	BT	0	23.9	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	125.0	0	BT	0	23.4	0
@1587__1967401	009	B	02/17/1967	10:00	143.0000	13.5200	0	130.0	0	BT	0	22.3	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	0.0	0	BT	0	27.9	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	5.0	0	BT	0	27.9	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	10.0	0	BT	0	27.9	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	15.0	0	BT	0	27.9	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	20.0	0	BT	0	27.9	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	25.0	0	BT	0	27.8	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	30.0	0	BT	0	27.8	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	35.0	0	BT	0	27.8	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	40.0	0	BT	0	27.8	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	45.0	0	BT	0	27.8	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	50.0	0	BT	0	27.7	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	55.0	0	BT	0	27.7	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	60.0	0	BT	0	27.7	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	65.0	0	BT	0	27.6	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	70.0	0	BT	0	27.6	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	75.0	0	BT	0	27.5	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	80.0	0	BT	0	27.3	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	85.0	0	BT	0	27.1	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	90.0	0	BT	0	26.9	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	95.0	0	BT	0	26.8	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	100.0	0	BT	0	26.6	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	105.0	0	BT	0	26.2	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	110.0	0	BT	0	25.7	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	115.0	0	BT	0	25.4	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	120.0	0	BT	0	25.0	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	125.0	0	BT	0	24.6	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	130.0	0	BT	0	24.3	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	135.0	0	BT	0	23.8	0
@1587__1967401	010	B	02/17/1967	11:00	142.8500	13.3800	0	140.0	0	BT	0	23.2	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	0.0	0	BT	0	27.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	5.0	0	BT	0	27.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	10.0	0	BT	0	27.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	15.0	0	BT	0	27.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	20.0	0	BT	0	27.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	25.0	0	BT	0	27.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	30.0	0	BT	0	27.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	35.0	0	BT	0	27.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	40.0	0	BT	0	27.5	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	45.0	0	BT	0	27.5	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	50.0	0	BT	0	27.4	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	55.0	0	BT	0	27.4	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	60.0	0	BT	0	27.4	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	65.0	0	BT	0	27.3	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	70.0	0	BT	0	27.4	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	75.0	0	BT	0	27.4	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	80.0	0	BT	0	27.3	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	85.0	0	BT	0	27.2	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	90.0	0	BT	0	27.1	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	95.0	0	BT	0	26.9	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	100.0	0	BT	0	26.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	105.0	0	BT	0	26.1	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	110.0	0	BT	0	25.8	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	115.0	0	BT	0	25.6	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	120.0	0	BT	0	24.9	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	125.0	0	BT	0	24.7	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	130.0	0	BT	0	24.3	0
@1587__1967401	011	B	02/17/1967	12:00	142.7000	13.3800	0	135.0	0	BT	0	23.9	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	0.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	5.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	10.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	15.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	20.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	25.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	30.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	35.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	40.0	0	BT	0	27.8	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	45.0	0	BT	0	27.7	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	50.0	0	BT	0	27.7	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	55.0	0	BT	0	27.6	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	60.0	0	BT	0	27.6	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	65.0	0	BT	0	27.6	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	70.0	0	BT	0	27.6	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	75.0	0	BT	0	27.6	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	80.0	0	BT	0	27.6	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	85.0	0	BT	0	27.6	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	90.0	0	BT	0	27.4	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	95.0	0	BT	0	27.0	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	100.0	0	BT	0	26.6	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	105.0	0	BT	0	26.4	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	110.0	0	BT	0	26.1	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	115.0	0	BT	0	25.7	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	120.0	0	BT	0	25.2	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	125.0	0	BT	0	24.7	0
@1587__1967401	012	B	02/17/1967	13:00	142.4700	13.4000	0	130.0	0	BT	0	24.4	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	0.0	0	BT	0	27.6	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	5.0	0	BT	0	27.6	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	10.0	0	BT	0	27.6	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	15.0	0	BT	0	27.6	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	20.0	0	BT	0	27.6	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	25.0	0	BT	0	27.6	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	30.0	0	BT	0	27.5	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	35.0	0	BT	0	27.5	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	40.0	0	BT	0	27.4	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	45.0	0	BT	0	27.4	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	50.0	0	BT	0	27.4	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	55.0	0	BT	0	27.4	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	60.0	0	BT	0	27.4	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	65.0	0	BT	0	27.4	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	70.0	0	BT	0	27.4	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	75.0	0	BT	0	27.3	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	80.0	0	BT	0	27.3	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	85.0	0	BT	0	26.9	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	90.0	0	BT	0	26.6	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	95.0	0	BT	0	26.2	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	100.0	0	BT	0	25.7	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	105.0	0	BT	0	25.2	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	110.0	0	BT	0	24.9	0
@1587__1967401	013	B	02/17/1967	14:00	142.3300	13.4000	0	115.0	0	BT	0	24.6	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	0.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	5.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	10.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	15.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	20.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	25.0	0	BT	0	27.3	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	30.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	35.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	40.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	45.0	0	BT	0	27.4	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	50.0	0	BT	0	27.3	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	55.0	0	BT	0	27.3	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	60.0	0	BT	0	27.3	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	65.0	0	BT	0	27.3	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	70.0	0	BT	0	27.2	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	75.0	0	BT	0	27.2	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	80.0	0	BT	0	27.2	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	85.0	0	BT	0	27.1	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	90.0	0	BT	0	26.9	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	95.0	0	BT	0	26.3	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	100.0	0	BT	0	25.7	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	105.0	0	BT	0	24.8	0
@1587__1967401	014	B	02/17/1967	15:00	142.1700	13.4200	0	110.0	0	BT	0	24.1	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	0.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	5.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	10.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	15.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	20.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	25.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	30.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	35.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	40.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	45.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	50.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	55.0	0	BT	0	27.5	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	60.0	0	BT	0	27.4	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	65.0	0	BT	0	27.4	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	70.0	0	BT	0	27.4	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	75.0	0	BT	0	27.3	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	80.0	0	BT	0	27.3	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	85.0	0	BT	0	27.2	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	90.0	0	BT	0	27.1	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	95.0	0	BT	0	26.7	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	100.0	0	BT	0	26.2	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	105.0	0	BT	0	25.7	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	110.0	0	BT	0	25.3	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	115.0	0	BT	0	24.8	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	120.0	0	BT	0	24.4	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	125.0	0	BT	0	24.0	0
@1587__1967401	015	B	02/17/1967	16:00	142.0000	13.4200	0	130.0	0	BT	0	23.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	0.0	0	BT	0	27.8	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	5.0	0	BT	0	27.8	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	10.0	0	BT	0	27.8	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	15.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	20.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	25.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	30.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	35.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	40.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	45.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	50.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	55.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	60.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	65.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	70.0	0	BT	0	27.7	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	75.0	0	BT	0	27.6	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	80.0	0	BT	0	27.5	0
@1587__1967401	016	B	02/17/1967	17:00	141.8500	13.4300	0	85.0	0	BT	0	27.5	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	0.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	5.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	10.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	15.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	20.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	25.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	30.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	35.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	40.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	45.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	50.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	55.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	60.0	0	BT	0	27.6	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	65.0	0	BT	0	27.5	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	70.0	0	BT	0	27.5	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	75.0	0	BT	0	27.4	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	80.0	0	BT	0	27.4	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	85.0	0	BT	0	27.4	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	90.0	0	BT	0	27.4	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	95.0	0	BT	0	27.2	0
@1587__1967401	017	B	02/17/1967	18:00	141.6500	13.4500	0	100.0	0	BT	0	27.0	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	0.0	0	BT	0	27.6	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	5.0	0	BT	0	27.6	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	10.0	0	BT	0	27.6	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	15.0	0	BT	0	27.6	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	20.0	0	BT	0	27.6	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	25.0	0	BT	0	27.5	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	30.0	0	BT	0	27.5	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	35.0	0	BT	0	27.5	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	40.0	0	BT	0	27.5	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	45.0	0	BT	0	27.5	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	50.0	0	BT	0	27.6	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	55.0	0	BT	0	27.6	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	60.0	0	BT	0	27.6	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	65.0	0	BT	0	27.5	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	70.0	0	BT	0	27.5	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	75.0	0	BT	0	27.4	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	80.0	0	BT	0	27.4	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	85.0	0	BT	0	27.3	0
@1587__1967401	018	B	02/17/1967	19:00	141.4800	13.4700	0	90.0	0	BT	0	27.3	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	0.0	0	BT	0	27.6	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	5.0	0	BT	0	27.6	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	10.0	0	BT	0	27.6	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	15.0	0	BT	0	27.6	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	20.0	0	BT	0	27.5	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	25.0	0	BT	0	27.5	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	30.0	0	BT	0	27.5	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	35.0	0	BT	0	27.5	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	40.0	0	BT	0	27.6	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	45.0	0	BT	0	27.6	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	50.0	0	BT	0	27.6	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	55.0	0	BT	0	27.5	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	60.0	0	BT	0	27.5	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	65.0	0	BT	0	27.4	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	70.0	0	BT	0	27.4	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	75.0	0	BT	0	27.4	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	80.0	0	BT	0	27.4	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	85.0	0	BT	0	27.3	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	90.0	0	BT	0	27.3	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	95.0	0	BT	0	27.2	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	100.0	0	BT	0	27.1	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	105.0	0	BT	0	26.7	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	110.0	0	BT	0	26.4	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	115.0	0	BT	0	26.1	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	120.0	0	BT	0	25.7	0
@1587__1967401	019	B	02/17/1967	20:00	141.2700	13.4800	0	125.0	0	BT	0	25.4	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	0.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	5.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	10.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	15.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	20.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	25.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	30.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	35.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	40.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	45.0	0	BT	0	27.7	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	50.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	55.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	60.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	65.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	70.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	75.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	80.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	85.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	90.0	0	BT	0	27.6	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	95.0	0	BT	0	27.5	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	100.0	0	BT	0	27.4	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	105.0	0	BT	0	27.3	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	110.0	0	BT	0	27.1	0
@1587__1967401	020	B	02/17/1967	21:00	141.1000	13.4800	0	115.0	0	BT	0	26.8	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	0.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	5.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	10.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	15.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	20.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	25.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	30.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	35.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	40.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	45.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	50.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	55.0	0	BT	0	27.7	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	60.0	0	BT	0	27.6	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	65.0	0	BT	0	27.6	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	70.0	0	BT	0	27.6	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	75.0	0	BT	0	27.6	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	80.0	0	BT	0	27.6	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	85.0	0	BT	0	27.5	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	90.0	0	BT	0	27.5	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	95.0	0	BT	0	27.4	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	100.0	0	BT	0	27.3	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	105.0	0	BT	0	27.2	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	110.0	0	BT	0	27.0	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	115.0	0	BT	0	26.8	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	120.0	0	BT	0	26.6	0
@1587__1967401	021	B	02/17/1967	22:00	140.9000	13.4800	0	125.0	0	BT	0	26.3	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	0.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	5.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	10.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	15.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	20.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	25.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	30.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	35.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	40.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	45.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	50.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	55.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	60.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	65.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	70.0	0	BT	0	27.6	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	75.0	0	BT	0	27.5	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	80.0	0	BT	0	27.4	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	85.0	0	BT	0	27.4	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	90.0	0	BT	0	27.3	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	95.0	0	BT	0	27.2	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	100.0	0	BT	0	27.1	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	105.0	0	BT	0	26.9	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	110.0	0	BT	0	26.2	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	115.0	0	BT	0	25.9	0
@1587__1967401	022	B	02/17/1967	23:00	140.7200	13.5000	0	120.0	0	BT	0	25.8	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	0.0	0	BT	0	28.1	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	5.0	0	BT	0	28.1	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	10.0	0	BT	0	28.1	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	15.0	0	BT	0	28.1	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	20.0	0	BT	0	28.1	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	25.0	0	BT	0	28.1	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	30.0	0	BT	0	28.2	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	35.0	0	BT	0	28.1	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	40.0	0	BT	0	28.1	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	45.0	0	BT	0	28.0	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	50.0	0	BT	0	27.9	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	55.0	0	BT	0	27.9	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	60.0	0	BT	0	27.9	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	65.0	0	BT	0	27.9	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	70.0	0	BT	0	27.8	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	75.0	0	BT	0	27.8	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	80.0	0	BT	0	27.8	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	85.0	0	BT	0	27.7	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	90.0	0	BT	0	27.5	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	95.0	0	BT	0	27.2	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	100.0	0	BT	0	26.9	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	105.0	0	BT	0	26.7	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	110.0	0	BT	0	26.4	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	115.0	0	BT	0	25.9	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	120.0	0	BT	0	25.4	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	125.0	0	BT	0	24.9	0
@1587__1967401	023	B	02/18/1967	00:01	140.5300	13.5000	0	130.0	0	BT	0	24.8	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	0.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	5.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	10.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	15.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	20.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	25.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	30.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	35.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	40.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	45.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	50.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	55.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	60.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	65.0	0	BT	0	27.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	70.0	0	BT	0	27.6	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	75.0	0	BT	0	27.6	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	80.0	0	BT	0	27.4	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	85.0	0	BT	0	27.3	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	90.0	0	BT	0	27.1	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	95.0	0	BT	0	26.6	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	100.0	0	BT	0	26.3	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	105.0	0	BT	0	25.7	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	110.0	0	BT	0	25.5	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	115.0	0	BT	0	25.2	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	120.0	0	BT	0	24.3	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	125.0	0	BT	0	23.4	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	130.0	0	BT	0	22.8	0
@1587__1967401	024	B	02/18/1967	01:00	140.3800	13.5200	0	135.0	0	BT	0	22.0	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	0.0	0	BT	0	28.1	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	5.0	0	BT	0	28.1	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	10.0	0	BT	0	28.1	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	15.0	0	BT	0	28.1	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	20.0	0	BT	0	28.1	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	25.0	0	BT	0	28.1	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	30.0	0	BT	0	28.1	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	35.0	0	BT	0	28.1	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	40.0	0	BT	0	28.0	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	45.0	0	BT	0	28.0	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	50.0	0	BT	0	27.9	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	55.0	0	BT	0	27.8	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	60.0	0	BT	0	27.7	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	65.0	0	BT	0	27.6	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	70.0	0	BT	0	27.3	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	75.0	0	BT	0	26.8	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	80.0	0	BT	0	26.4	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	85.0	0	BT	0	26.0	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	90.0	0	BT	0	25.7	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	95.0	0	BT	0	25.0	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	100.0	0	BT	0	24.7	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	105.0	0	BT	0	24.4	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	110.0	0	BT	0	24.2	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	115.0	0	BT	0	23.9	0
@1587__1967401	025	B	02/18/1967	02:00	140.2200	13.5000	0	120.0	0	BT	0	22.8	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	0.0	0	BT	0	27.7	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	5.0	0	BT	0	27.7	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	10.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	15.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	20.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	25.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	30.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	35.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	40.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	45.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	50.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	55.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	60.0	0	BT	0	27.6	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	65.0	0	BT	0	27.5	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	70.0	0	BT	0	27.4	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	75.0	0	BT	0	27.3	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	80.0	0	BT	0	27.1	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	85.0	0	BT	0	26.8	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	90.0	0	BT	0	26.5	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	95.0	0	BT	0	25.9	0
@1587__1967401	026	B	02/18/1967	03:00	140.1000	13.5000	0	100.0	0	BT	0	25.4	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	0.0	0	BX	0	29.49	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	5.0	0	BX	0	29.49	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	23.0	0	BX	0	29.58	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	55.0	0	BX	0	29.50	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	61.0	0	BX	0	29.30	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	62.0	0	BX	0	29.08	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	81.0	0	BX	0	28.30	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	83.0	0	BX	0	28.44	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	107.0	0	BX	0	28.05	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	120.0	0	BX	0	27.84	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	127.0	0	BX	0	27.61	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	131.0	0	BX	0	27.37	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	146.0	0	BX	0	27.12	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	149.0	0	BX	0	26.78	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	158.0	0	BX	0	26.33	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	165.0	0	BX	0	26.08	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	174.0	0	BX	0	25.61	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	179.0	0	BX	0	25.15	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	182.0	0	BX	0	24.99	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	185.0	0	BX	0	24.78	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	186.0	0	BX	0	24.29	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	191.0	0	BX	0	24.00	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	192.0	0	BX	0	23.28	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	195.0	0	BX	0	22.94	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	196.0	0	BX	0	22.71	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	197.0	0	BX	0	22.55	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	199.0	0	BX	0	22.34	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	200.0	0	BX	0	21.82	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	202.0	0	BX	0	21.69	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	205.0	0	BX	0	21.51	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	206.0	0	BX	0	21.17	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	208.0	0	BX	0	20.86	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	213.0	0	BX	0	20.42	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	221.0	0	BX	0	19.87	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	222.0	0	BX	0	19.59	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	227.0	0	BX	0	19.04	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	228.0	0	BX	0	18.76	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	232.0	0	BX	0	18.47	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	233.0	0	BX	0	17.98	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	234.0	0	BX	0	17.61	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	237.0	0	BX	0	17.20	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	238.0	0	BX	0	17.04	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	239.0	0	BX	0	16.75	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	245.0	0	BX	0	16.46	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	246.0	0	BX	0	16.22	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	247.0	0	BX	0	15.98	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	252.0	0	BX	0	15.65	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	253.0	0	BX	0	15.37	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	261.0	0	BX	0	14.59	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	265.0	0	BX	0	13.97	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	273.0	0	BX	0	13.74	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	274.0	0	BX	0	13.50	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	281.0	0	BX	0	13.01	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	286.0	0	BX	0	12.77	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	292.0	0	BX	0	12.44	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	298.0	0	BX	0	11.92	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	299.0	0	BX	0	11.74	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	300.0	0	BX	0	11.35	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	315.0	0	BX	0	10.46	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	327.0	0	BX	0	9.92	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	334.0	0	BX	0	9.37	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	342.0	0	BX	0	9.27	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	359.0	0	BX	0	8.65	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	379.0	0	BX	0	8.29	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	389.0	0	BX	0	8.00	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	413.0	0	BX	0	7.77	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	418.0	0	BX	0	7.72	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	442.0	0	BX	0	7.39	0
@1620__1970402	001	B	06/23/1970	12:00	142.0700	13.4000	0	469.0	0	BX	0	7.00	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	0.0	0	BX	0	29.18	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	4.0	0	BX	0	29.18	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	64.0	0	BX	0	29.08	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	72.0	0	BX	0	28.58	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	102.0	0	BX	0	27.95	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	137.0	0	BX	0	27.49	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	147.0	0	BX	0	27.36	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	156.0	0	BX	0	26.82	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	158.0	0	BX	0	26.48	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	161.0	0	BX	0	26.04	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	165.0	0	BX	0	25.41	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	166.0	0	BX	0	25.13	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	170.0	0	BX	0	24.84	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	171.0	0	BX	0	24.22	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	174.0	0	BX	0	23.86	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	180.0	0	BX	0	23.62	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	181.0	0	BX	0	23.26	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	184.0	0	BX	0	22.58	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	185.0	0	BX	0	22.17	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	189.0	0	BX	0	21.73	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	190.0	0	BX	0	21.41	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	191.0	0	BX	0	21.16	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	192.0	0	BX	0	20.40	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	193.0	0	BX	0	19.88	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	194.0	0	BX	0	19.70	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	198.0	0	BX	0	19.41	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	203.0	0	BX	0	18.82	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	207.0	0	BX	0	18.30	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	213.0	0	BX	0	17.96	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	216.0	0	BX	0	17.60	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	217.0	0	BX	0	17.38	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	220.0	0	BX	0	16.80	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	221.0	0	BX	0	16.61	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	225.0	0	BX	0	16.30	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	230.0	0	BX	0	15.92	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	234.0	0	BX	0	15.56	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	235.0	0	BX	0	15.33	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	247.0	0	BX	0	15.05	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	268.0	0	BX	0	14.50	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	281.0	0	BX	0	13.93	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	285.0	0	BX	0	13.47	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	290.0	0	BX	0	13.18	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	292.0	0	BX	0	12.79	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	303.0	0	BX	0	12.64	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	317.0	0	BX	0	12.28	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	325.0	0	BX	0	11.65	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	331.0	0	BX	0	11.50	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	342.0	0	BX	0	10.90	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	347.0	0	BX	0	10.62	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	361.0	0	BX	0	10.64	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	371.0	0	BX	0	10.98	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	378.0	0	BX	0	10.60	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	392.0	0	BX	0	10.70	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	409.0	0	BX	0	10.58	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	423.0	0	BX	0	10.32	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	459.0	0	BX	0	10.14	0
@1620__1970402	002	B	06/23/1970	18:00	144.3300	13.5000	0	468.0	0	BX	0	10.09	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	0.0	0	BX	0	29.13	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	5.0	0	BX	0	29.13	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	74.0	0	BX	0	29.07	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	95.0	0	BX	0	28.41	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	104.0	0	BX	0	28.10	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	110.0	0	BX	0	27.95	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	130.0	0	BX	0	27.36	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	141.0	0	BX	0	26.80	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	148.0	0	BX	0	26.41	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	155.0	0	BX	0	25.91	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	156.0	0	BX	0	25.43	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	157.0	0	BX	0	25.17	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	160.0	0	BX	0	24.84	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	170.0	0	BX	0	24.43	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	171.0	0	BX	0	24.17	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	176.0	0	BX	0	23.81	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	179.0	0	BX	0	23.63	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	180.0	0	BX	0	23.39	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	181.0	0	BX	0	23.13	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	184.0	0	BX	0	22.77	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	187.0	0	BX	0	22.38	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	191.0	0	BX	0	22.18	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	194.0	0	BX	0	21.66	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	198.0	0	BX	0	21.24	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	199.0	0	BX	0	20.99	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	202.0	0	BX	0	20.68	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	204.0	0	BX	0	20.52	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	206.0	0	BX	0	20.05	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	207.0	0	BX	0	19.85	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	214.0	0	BX	0	19.28	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	217.0	0	BX	0	18.97	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	218.0	0	BX	0	18.71	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	219.0	0	BX	0	18.53	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	220.0	0	BX	0	18.22	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	222.0	0	BX	0	17.83	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	232.0	0	BX	0	17.30	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	242.0	0	BX	0	16.74	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	256.0	0	BX	0	16.27	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	263.0	0	BX	0	15.94	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	270.0	0	BX	0	15.51	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	280.0	0	BX	0	14.97	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	282.0	0	BX	0	14.66	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	291.0	0	BX	0	14.07	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	302.0	0	BX	0	13.45	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	308.0	0	BX	0	12.83	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	313.0	0	BX	0	12.57	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	319.0	0	BX	0	12.05	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	327.0	0	BX	0	11.83	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	338.0	0	BX	0	11.31	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	344.0	0	BX	0	10.90	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	357.0	0	BX	0	10.86	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	368.0	0	BX	0	11.05	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	379.0	0	BX	0	10.92	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	386.0	0	BX	0	10.80	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	397.0	0	BX	0	10.65	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	410.0	0	BX	0	10.11	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	418.0	0	BX	0	9.77	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	422.0	0	BX	0	9.55	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	457.0	0	BX	0	8.81	0
@1620__1971403	001	B	07/04/1971	18:00	144.7200	13.8500	0	463.0	0	BX	0	8.69	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	0.0	0	BX	0	29.11	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	4.0	0	BX	0	29.11	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	32.0	0	BX	0	28.95	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	59.0	0	BX	0	29.24	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	80.0	0	BX	0	28.98	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	89.0	0	BX	0	28.66	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	95.0	0	BX	0	28.50	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	97.0	0	BX	0	28.24	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	116.0	0	BX	0	27.74	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	134.0	0	BX	0	27.16	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	141.0	0	BX	0	26.48	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	151.0	0	BX	0	26.04	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	153.0	0	BX	0	25.71	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	154.0	0	BX	0	25.45	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	158.0	0	BX	0	24.80	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	167.0	0	BX	0	24.09	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	173.0	0	BX	0	23.78	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	174.0	0	BX	0	23.47	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	182.0	0	BX	0	22.88	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	185.0	0	BX	0	22.49	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	191.0	0	BX	0	21.98	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	192.0	0	BX	0	21.57	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	194.0	0	BX	0	21.10	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	195.0	0	BX	0	20.92	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	196.0	0	BX	0	20.56	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	198.0	0	BX	0	20.20	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	199.0	0	BX	0	20.07	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	200.0	0	BX	0	19.89	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	201.0	0	BX	0	19.47	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	206.0	0	BX	0	19.09	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	210.0	0	BX	0	18.86	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	213.0	0	BX	0	18.42	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	216.0	0	BX	0	17.98	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	217.0	0	BX	0	17.64	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	224.0	0	BX	0	17.00	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	227.0	0	BX	0	16.67	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	230.0	0	BX	0	16.34	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	257.0	0	BX	0	14.90	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	260.0	0	BX	0	14.59	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	265.0	0	BX	0	14.16	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	266.0	0	BX	0	13.90	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	280.0	0	BX	0	13.06	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	285.0	0	BX	0	12.83	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	297.0	0	BX	0	12.53	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	305.0	0	BX	0	11.87	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	313.0	0	BX	0	11.51	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	318.0	0	BX	0	11.10	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	346.0	0	BX	0	10.51	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	360.0	0	BX	0	9.96	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	373.0	0	BX	0	9.61	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	423.0	0	BX	0	9.10	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	446.0	0	BX	0	8.64	0
@1620__1971403	002	B	07/05/1971	06:00	143.2800	13.4500	0	460.0	0	BX	0	8.52	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	0.0	0	BX	0	29.24	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	5.0	0	BX	0	29.24	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	67.0	0	BX	0	29.02	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	90.0	0	BX	0	28.36	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	116.0	0	BX	0	27.93	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	125.0	0	BX	0	27.62	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	133.0	0	BX	0	27.18	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	136.0	0	BX	0	26.94	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	144.0	0	BX	0	26.52	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	151.0	0	BX	0	25.96	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	154.0	0	BX	0	25.50	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	155.0	0	BX	0	25.27	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	160.0	0	BX	0	24.54	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	161.0	0	BX	0	24.34	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	166.0	0	BX	0	23.74	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	168.0	0	BX	0	23.35	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	173.0	0	BX	0	22.49	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	184.0	0	BX	0	21.77	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	185.0	0	BX	0	21.51	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	186.0	0	BX	0	21.10	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	192.0	0	BX	0	20.66	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	199.0	0	BX	0	20.14	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	202.0	0	BX	0	19.93	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	210.0	0	BX	0	19.30	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	212.0	0	BX	0	18.92	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	221.0	0	BX	0	18.25	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	222.0	0	BX	0	17.96	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	224.0	0	BX	0	17.67	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	228.0	0	BX	0	17.41	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	229.0	0	BX	0	16.98	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	230.0	0	BX	0	16.69	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	232.0	0	BX	0	16.38	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	245.0	0	BX	0	15.74	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	247.0	0	BX	0	15.37	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	256.0	0	BX	0	14.77	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	259.0	0	BX	0	14.41	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	272.0	0	BX	0	13.71	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	300.0	0	BX	0	12.53	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	309.0	0	BX	0	12.01	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	326.0	0	BX	0	11.34	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	335.0	0	BX	0	10.88	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	373.0	0	BX	0	10.11	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	377.0	0	BX	0	9.83	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	381.0	0	BX	0	9.44	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	400.0	0	BX	0	8.96	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	422.0	0	BX	0	8.50	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	454.0	0	BX	0	7.81	0
@1620__1971403	003	B	07/05/1971	12:00	140.8800	13.3000	0	458.0	0	BX	0	7.76	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	0.0	0	BX	0	28.74	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	2.0	0	BX	0	28.74	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	78.0	0	BX	0	28.63	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	86.0	0	BX	0	28.32	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	93.0	0	BX	0	28.17	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	109.0	0	BX	0	27.51	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	113.0	0	BX	0	27.10	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	120.0	0	BX	0	26.76	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	128.0	0	BX	0	26.03	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	135.0	0	BX	0	25.56	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	140.0	0	BX	0	25.12	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	145.0	0	BX	0	24.52	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	159.0	0	BX	0	23.66	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	166.0	0	BX	0	23.29	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	168.0	0	BX	0	22.95	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	169.0	0	BX	0	22.64	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	179.0	0	BX	0	22.09	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	185.0	0	BX	0	21.23	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	202.0	0	BX	0	20.19	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	210.0	0	BX	0	19.12	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	218.0	0	BX	0	18.52	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	225.0	0	BX	0	18.20	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	232.0	0	BX	0	17.53	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	235.0	0	BX	0	17.15	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	244.0	0	BX	0	16.71	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	254.0	0	BX	0	16.25	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	259.0	0	BX	0	15.96	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	262.0	0	BX	0	15.72	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	263.0	0	BX	0	15.51	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	270.0	0	BX	0	14.88	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	271.0	0	BX	0	14.62	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	272.0	0	BX	0	14.15	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	281.0	0	BX	0	13.81	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	286.0	0	BX	0	13.24	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	295.0	0	BX	0	12.59	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	328.0	0	BX	0	10.60	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	339.0	0	BX	0	10.26	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	355.0	0	BX	0	9.79	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	366.0	0	BX	0	9.34	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	378.0	0	BX	0	8.92	0
@1620__1971404	001	B	12/06/1971	06:00	141.1800	13.4000	0	470.0	0	BX	0	7.51	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	0.0	0	BX	0	28.57	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	3.0	0	BX	0	28.57	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	24.0	0	BX	0	28.70	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	82.0	0	BX	0	28.55	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	83.0	0	BX	0	28.07	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	96.0	0	BX	0	27.63	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	97.0	0	BX	0	27.29	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	104.0	0	BX	0	27.05	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	113.0	0	BX	0	26.68	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	117.0	0	BX	0	26.34	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	118.0	0	BX	0	26.04	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	122.0	0	BX	0	25.81	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	123.0	0	BX	0	25.41	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	126.0	0	BX	0	25.36	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	127.0	0	BX	0	25.02	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	133.0	0	BX	0	24.29	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	135.0	0	BX	0	24.27	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	136.0	0	BX	0	23.93	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	142.0	0	BX	0	23.85	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	145.0	0	BX	0	23.33	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	151.0	0	BX	0	22.78	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	165.0	0	BX	0	22.62	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	166.0	0	BX	0	22.44	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	167.0	0	BX	0	21.74	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	170.0	0	BX	0	21.71	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	171.0	0	BX	0	21.53	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	179.0	0	BX	0	21.16	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	180.0	0	BX	0	21.14	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	182.0	0	BX	0	20.64	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	186.0	0	BX	0	20.33	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	188.0	0	BX	0	19.99	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	193.0	0	BX	0	19.83	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	194.0	0	BX	0	19.47	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	208.0	0	BX	0	19.21	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	210.0	0	BX	0	18.79	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	211.0	0	BX	0	18.48	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	215.0	0	BX	0	18.17	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	225.0	0	BX	0	18.03	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	226.0	0	BX	0	17.66	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	231.0	0	BX	0	17.57	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	232.0	0	BX	0	17.18	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	237.0	0	BX	0	16.84	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	240.0	0	BX	0	16.17	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	249.0	0	BX	0	15.93	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	251.0	0	BX	0	15.52	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	256.0	0	BX	0	15.34	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	258.0	0	BX	0	14.82	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	263.0	0	BX	0	14.27	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	270.0	0	BX	0	13.91	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	277.0	0	BX	0	13.85	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	278.0	0	BX	0	13.28	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	287.0	0	BX	0	12.50	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	291.0	0	BX	0	11.82	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	300.0	0	BX	0	11.61	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	305.0	0	BX	0	11.30	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	309.0	0	BX	0	11.25	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	310.0	0	BX	0	10.60	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	311.0	0	BX	0	10.18	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	321.0	0	BX	0	10.07	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	325.0	0	BX	0	9.63	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	332.0	0	BX	0	9.58	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	339.0	0	BX	0	9.63	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	345.0	0	BX	0	9.18	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	356.0	0	BX	0	9.10	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	359.0	0	BX	0	8.61	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	385.0	0	BX	0	8.60	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	427.0	0	BX	0	7.94	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	438.0	0	BX	0	7.71	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	447.0	0	BX	0	7.54	0
@1620__1971404	002	B	12/06/1971	12:00	142.8800	13.5200	0	470.0	0	BX	0	7.39	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	0.0	0	BX	0	28.60	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	1.0	0	BX	0	28.60	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	76.0	0	BX	0	28.65	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	96.0	0	BX	0	27.81	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	105.0	0	BX	0	27.70	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	112.0	0	BX	0	27.21	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	129.0	0	BX	0	26.26	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	140.0	0	BX	0	25.89	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	157.0	0	BX	0	24.70	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	170.0	0	BX	0	23.96	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	175.0	0	BX	0	23.60	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	176.0	0	BX	0	23.44	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	177.0	0	BX	0	22.04	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	178.0	0	BX	0	21.38	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	187.0	0	BX	0	19.72	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	203.0	0	BX	0	18.77	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	205.0	0	BX	0	18.41	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	219.0	0	BX	0	18.01	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	221.0	0	BX	0	17.84	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	222.0	0	BX	0	17.45	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	235.0	0	BX	0	17.35	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	242.0	0	BX	0	16.58	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	248.0	0	BX	0	16.12	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	249.0	0	BX	0	15.90	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	250.0	0	BX	0	15.47	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	256.0	0	BX	0	14.92	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	273.0	0	BX	0	14.06	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	276.0	0	BX	0	13.82	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	282.0	0	BX	0	13.69	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	303.0	0	BX	0	12.46	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	305.0	0	BX	0	12.01	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	313.0	0	BX	0	11.80	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	316.0	0	BX	0	11.38	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	328.0	0	BX	0	11.17	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	344.0	0	BX	0	10.33	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	359.0	0	BX	0	9.96	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	369.0	0	BX	0	9.64	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	379.0	0	BX	0	9.35	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	406.0	0	BX	0	8.93	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	435.0	0	BX	0	7.98	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	460.0	0	BX	0	7.71	0
@1620__1971404	003	B	12/06/1971	18:00	144.5300	13.5200	0	471.0	0	BX	0	7.53	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	0.0	0	BX	0	28.65	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	1.0	0	BX	0	28.65	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	90.0	0	BX	0	28.49	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	111.0	0	BX	0	27.57	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	122.0	0	BX	0	27.04	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	130.0	0	BX	0	26.22	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	139.0	0	BX	0	25.63	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	142.0	0	BX	0	25.19	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	143.0	0	BX	0	24.72	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	151.0	0	BX	0	23.55	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	159.0	0	BX	0	23.02	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	161.0	0	BX	0	22.68	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	167.0	0	BX	0	22.29	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	177.0	0	BX	0	21.25	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	185.0	0	BX	0	20.64	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	189.0	0	BX	0	19.65	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	199.0	0	BX	0	18.63	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	212.0	0	BX	0	18.05	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	216.0	0	BX	0	17.55	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	223.0	0	BX	0	16.91	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	238.0	0	BX	0	15.85	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	256.0	0	BX	0	15.30	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	263.0	0	BX	0	14.54	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	270.0	0	BX	0	14.04	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	273.0	0	BX	0	13.34	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	293.0	0	BX	0	11.98	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	299.0	0	BX	0	11.14	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	320.0	0	BX	0	10.90	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	328.0	0	BX	0	10.48	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	344.0	0	BX	0	10.31	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	355.0	0	BX	0	9.79	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	383.0	0	BX	0	9.67	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	416.0	0	BX	0	9.13	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	449.0	0	BX	0	8.52	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	463.0	0	BX	0	8.33	0
@1620__1971404	004	B	12/07/1971	06:00	144.9700	13.7500	0	468.0	0	BX	0	8.38	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	0.0	0	BX	4	27.71	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	67.0	0	BX	4	27.73	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	73.0	0	BX	4	27.61	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	78.0	0	BX	4	26.52	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	85.0	0	BX	4	25.75	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	97.0	0	BX	4	24.96	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	101.0	0	BX	4	23.52	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	103.0	0	BX	4	23.29	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	111.0	0	BX	4	22.91	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	123.0	0	BX	4	21.83	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	126.0	0	BX	4	20.99	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	132.0	0	BX	4	20.46	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	136.0	0	BX	4	19.61	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	142.0	0	BX	4	19.46	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	145.0	0	BX	4	18.98	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	150.0	0	BX	4	18.59	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	152.0	0	BX	4	18.09	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	166.0	0	BX	4	16.70	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	169.0	0	BX	4	16.58	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	171.0	0	BX	4	15.86	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	174.0	0	BX	4	15.52	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	182.0	0	BX	4	15.15	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	188.0	0	BX	4	15.01	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	192.0	0	BX	4	14.67	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	195.0	0	BX	4	14.59	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	199.0	0	BX	4	14.26	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	203.0	0	BX	4	14.12	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	206.0	0	BX	4	13.23	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	209.0	0	BX	4	12.86	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	217.0	0	BX	4	12.77	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	227.0	0	BX	4	12.52	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	238.0	0	BX	4	12.05	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	244.0	0	BX	4	11.20	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	249.0	0	BX	4	11.04	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	255.0	0	BX	4	10.65	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	261.0	0	BX	4	9.79	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	267.0	0	BX	4	9.54	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	275.0	0	BX	4	9.49	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	278.0	0	BX	4	9.32	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	297.0	0	BX	4	9.16	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	306.0	0	BX	4	8.84	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	313.0	0	BX	4	8.77	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	323.0	0	BX	4	8.40	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	342.0	0	BX	4	8.27	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	376.0	0	BX	4	7.62	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	400.0	0	BX	4	7.50	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	418.0	0	BX	4	7.30	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	422.0	0	BX	4	7.14	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	451.0	0	BX	4	6.94	0
@1620__1972405	001	B	11/20/1972	18:00	144.9000	13.6500	0	496.0	0	BX	4	6.86	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	0.0	0	BX	0	27.92	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	55.0	0	BX	0	27.87	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	58.0	0	BX	0	27.77	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	61.0	0	BX	0	27.17	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	64.0	0	BX	0	26.91	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	77.0	0	BX	0	23.32	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	88.0	0	BX	0	22.41	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	92.0	0	BX	0	21.88	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	95.0	0	BX	0	21.68	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	99.0	0	BX	0	21.56	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	105.0	0	BX	0	21.13	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	111.0	0	BX	0	20.98	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	121.0	0	BX	0	19.76	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	128.0	0	BX	0	19.42	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	142.0	0	BX	0	17.90	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	147.0	0	BX	0	17.68	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	154.0	0	BX	0	17.63	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	171.0	0	BX	0	16.19	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	176.0	0	BX	0	15.27	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	187.0	0	BX	0	14.79	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	190.0	0	BX	0	14.23	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	195.0	0	BX	0	13.76	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	203.0	0	BX	0	13.64	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	204.0	0	BX	0	13.49	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	214.0	0	BX	0	13.26	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	227.0	0	BX	0	12.04	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	231.0	0	BX	0	11.84	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	237.0	0	BX	0	11.76	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	245.0	0	BX	0	11.55	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	252.0	0	BX	0	10.47	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	266.0	0	BX	0	9.71	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	279.0	0	BX	0	9.56	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	286.0	0	BX	0	9.19	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	295.0	0	BX	0	9.05	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	318.0	0	BX	0	8.26	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	344.0	0	BX	0	7.93	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	354.0	0	BX	0	7.92	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	357.0	0	BX	0	7.74	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	371.0	0	BX	0	7.43	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	384.0	0	BX	0	7.33	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	390.0	0	BX	0	7.15	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	414.0	0	BX	0	7.02	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	420.0	0	BX	0	6.82	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	437.0	0	BX	0	6.58	0
@1620__1972405	002	B	11/21/1972	12:00	141.5000	13.8500	0	479.0	0	BX	0	6.41	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	0.0	0	BX	0	28.8	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	21.0	0	BX	0	28.9	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	36.0	0	BX	0	28.7	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	61.0	0	BX	0	28.7	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	74.0	0	BX	0	28.0	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	81.0	0	BX	0	27.5	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	97.0	0	BX	0	26.9	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	116.0	0	BX	0	26.5	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	124.0	0	BX	0	26.0	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	134.0	0	BX	0	25.2	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	140.0	0	BX	0	25.0	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	145.0	0	BX	0	24.5	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	160.0	0	BX	0	23.1	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	184.0	0	BX	0	21.6	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	204.0	0	BX	0	19.1	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	213.0	0	BX	0	18.6	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	221.0	0	BX	0	18.1	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	231.0	0	BX	0	17.6	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	244.0	0	BX	0	15.7	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	271.0	0	BX	0	13.7	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	281.0	0	BX	0	12.7	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	301.0	0	BX	0	12.0	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	308.0	0	BX	0	11.7	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	312.0	0	BX	0	11.2	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	339.0	0	BX	0	10.3	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	360.0	0	BX	0	10.1	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	376.0	0	BX	0	9.5	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	383.0	0	BX	0	9.2	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	418.0	0	BX	0	8.8	0
@1620__1975406	001	B	10/23/1975	08:00	144.7500	13.0300	0	433.0	0	BX	0	8.1	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	0.0	0	BX	0	26.94	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	73.0	0	BX	0	26.94	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	89.0	0	BX	0	26.73	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	96.0	0	BX	0	26.42	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	99.0	0	BX	0	25.79	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	113.0	0	BX	0	25.68	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	138.0	0	BX	0	23.97	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	153.0	0	BX	0	23.87	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	161.0	0	BX	0	23.25	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	169.0	0	BX	0	23.15	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	174.0	0	BX	0	22.74	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	180.0	0	BX	0	22.64	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	192.0	0	BX	0	21.78	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	197.0	0	BX	0	20.87	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	207.0	0	BX	0	19.77	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	215.0	0	BX	0	19.22	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	231.0	0	BX	0	19.32	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	236.0	0	BX	0	18.87	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	242.0	0	BX	0	19.77	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	261.0	0	BX	0	19.57	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	267.0	0	BX	0	18.87	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	279.0	0	BX	0	18.77	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	295.0	0	BX	0	17.12	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	302.0	0	BX	0	16.97	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	318.0	0	BX	0	15.97	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	328.0	0	BX	0	14.72	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	342.0	0	BX	0	14.07	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	348.0	0	BX	0	13.47	0
@1620__1979407	001	B	02/07/1979	12:00	143.7700	14.0000	0	368.0	0	BX	0	12.77	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	0.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	5.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	10.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	15.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	20.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	25.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	30.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	35.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	40.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	45.0	0	BT	0	28.9	0
@1627__1944408	001	B	08/03/1944	05:00	144.9300	13.7800	0	50.0	0	BT	0	28.8	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	0.0	0	BT	0	29.0	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	5.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	10.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	15.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	20.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	25.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	30.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	35.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	40.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	45.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	50.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	55.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	60.0	0	BT	0	28.9	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	65.0	0	BT	0	28.6	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	70.0	0	BT	0	28.4	0
@1627__1944408	002	B	08/03/1944	06:00	144.7500	13.7500	0	75.0	0	BT	0	28.3	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	0.0	0	BT	0	28.7	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	5.0	0	BT	0	28.7	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	10.0	0	BT	0	28.7	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	15.0	0	BT	0	28.7	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	20.0	0	BT	0	28.6	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	25.0	0	BT	0	28.6	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	30.0	0	BT	0	28.6	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	35.0	0	BT	0	28.6	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	40.0	0	BT	0	28.6	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	45.0	0	BT	0	28.6	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	50.0	0	BT	0	28.6	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	55.0	0	BT	0	28.6	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	60.0	0	BT	0	28.4	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	65.0	0	BT	0	28.4	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	70.0	0	BT	0	28.4	0
@1627__1944408	003	B	08/03/1944	07:00	144.6200	13.5500	0	75.0	0	BT	0	28.3	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	0.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	5.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	10.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	15.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	20.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	25.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	30.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	35.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	40.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	45.0	0	BT	4	28.9	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	50.0	0	BT	4	28.8	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	55.0	0	BT	4	28.7	0
@1627__1944408	004	B	08/03/1944	08:00	144.6200	13.4500	0	60.0	0	BT	4	28.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	0.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	5.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	10.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	15.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	20.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	25.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	30.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	35.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	40.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	45.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	50.0	0	BT	0	29.4	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	55.0	0	BT	0	29.0	0
@1627__1944409	001	B	10/01/1944	22:00	144.4700	13.3800	0	60.0	0	BT	0	28.9	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	0.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	5.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	10.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	15.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	20.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	25.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	30.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	35.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	40.0	0	BT	0	29.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	45.0	0	BT	0	29.0	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	50.0	0	BT	0	29.0	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	55.0	0	BT	0	28.9	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	60.0	0	BT	0	28.8	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	65.0	0	BT	0	28.5	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	70.0	0	BT	0	28.3	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	75.0	0	BT	0	27.8	0
@1627__1944409	002	B	10/01/1944	23:00	144.3500	13.3500	0	80.0	0	BT	0	27.5	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	0.0	0	BT	0	29.2	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	5.0	0	BT	0	29.2	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	10.0	0	BT	0	29.2	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	15.0	0	BT	0	29.2	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	20.0	0	BT	0	29.2	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	25.0	0	BT	0	29.2	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	30.0	0	BT	0	29.2	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	35.0	0	BT	0	29.3	0
@1627__1944409	003	B	10/02/1944	00:01	144.2300	13.3000	0	40.0	0	BT	0	29.2	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	0.0	0	BT	0	29.4	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	5.0	0	BT	0	29.3	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	10.0	0	BT	0	29.2	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	15.0	0	BT	0	29.2	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	20.0	0	BT	0	29.2	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	25.0	0	BT	0	29.2	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	30.0	0	BT	0	29.2	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	35.0	0	BT	0	29.2	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	40.0	0	BT	0	29.1	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	45.0	0	BT	0	28.8	0
@1627__1944409	004	B	10/02/1944	01:00	144.1000	13.2500	0	50.0	0	BT	0	28.7	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	0.0	0	BT	0	29.3	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	5.0	0	BT	0	29.3	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	10.0	0	BT	0	29.3	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	15.0	0	BT	0	29.3	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	20.0	0	BT	0	29.3	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	25.0	0	BT	0	29.3	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	30.0	0	BT	0	29.3	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	35.0	0	BT	0	29.2	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	40.0	0	BT	0	29.2	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	45.0	0	BT	0	29.0	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	50.0	0	BT	0	28.8	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	55.0	0	BT	0	28.4	0
@1627__1944409	005	B	10/02/1944	02:00	144.1000	13.2200	0	60.0	0	BT	0	28.4	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	0.0	0	BT	0	29.4	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	5.0	0	BT	0	29.4	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	10.0	0	BT	0	29.4	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	15.0	0	BT	0	29.3	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	20.0	0	BT	0	29.3	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	25.0	0	BT	0	29.3	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	30.0	0	BT	0	29.2	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	35.0	0	BT	0	29.1	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	40.0	0	BT	0	28.9	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	45.0	0	BT	0	28.4	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	50.0	0	BT	0	28.2	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	55.0	0	BT	0	28.0	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	60.0	0	BT	0	27.9	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	65.0	0	BT	0	27.7	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	70.0	0	BT	0	27.3	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	75.0	0	BT	0	27.3	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	80.0	0	BT	0	27.2	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	85.0	0	BT	0	26.8	0
@1627__1944409	006	B	10/02/1944	03:00	143.9000	13.1800	0	90.0	0	BT	0	26.7	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	0.0	0	BT	0	29.4	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	5.0	0	BT	0	29.4	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	10.0	0	BT	0	29.3	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	15.0	0	BT	0	29.3	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	20.0	0	BT	0	29.3	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	25.0	0	BT	0	29.2	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	30.0	0	BT	0	29.2	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	35.0	0	BT	0	28.8	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	40.0	0	BT	0	28.6	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	45.0	0	BT	0	28.6	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	50.0	0	BT	0	28.6	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	55.0	0	BT	0	28.6	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	60.0	0	BT	0	28.3	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	65.0	0	BT	0	28.1	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	70.0	0	BT	0	27.9	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	75.0	0	BT	0	27.7	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	80.0	0	BT	0	27.5	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	85.0	0	BT	0	27.4	0
@1627__1944409	007	B	10/02/1944	04:00	143.6800	13.1000	0	90.0	0	BT	0	27.4	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	0.0	0	BT	0	29.4	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	5.0	0	BT	0	29.4	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	10.0	0	BT	0	29.4	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	15.0	0	BT	0	29.3	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	20.0	0	BT	0	29.3	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	25.0	0	BT	0	29.3	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	30.0	0	BT	0	29.2	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	35.0	0	BT	0	29.0	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	40.0	0	BT	0	28.9	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	45.0	0	BT	0	28.9	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	50.0	0	BT	0	28.9	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	55.0	0	BT	0	28.9	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	60.0	0	BT	0	28.7	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	65.0	0	BT	0	28.3	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	70.0	0	BT	0	28.2	0
@1627__1944409	008	B	10/02/1944	05:00	143.5700	13.1000	0	75.0	0	BT	0	27.8	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	0.0	0	BX	0	29.81	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	10.0	0	BX	0	29.81	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	13.0	0	BX	0	29.67	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	22.0	0	BX	0	29.69	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	33.0	0	BX	0	29.58	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	42.0	0	BX	0	29.39	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	50.0	0	BX	0	29.11	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	54.0	0	BX	0	28.39	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	66.0	0	BX	0	28.25	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	74.0	0	BX	0	27.51	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	80.0	0	BX	0	26.72	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	81.0	0	BX	0	26.56	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	83.0	0	BX	0	26.56	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	91.0	0	BX	0	26.14	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	96.0	0	BX	0	25.56	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	101.0	0	BX	0	25.19	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	104.0	0	BX	0	25.13	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	108.0	0	BX	0	24.84	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	113.0	0	BX	0	24.02	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	119.0	0	BX	0	23.76	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	122.0	0	BX	0	23.23	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	129.0	0	BX	0	22.65	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	133.0	0	BX	0	22.57	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	136.0	0	BX	0	22.17	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	139.0	0	BX	0	22.02	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	145.0	0	BX	0	21.99	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	149.0	0	BX	0	21.44	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	156.0	0	BX	0	21.19	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	160.0	0	BX	0	20.93	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	162.0	0	BX	0	20.51	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	166.0	0	BX	0	20.35	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	168.0	0	BX	0	19.82	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	175.0	0	BX	0	19.09	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	183.0	0	BX	0	18.64	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	185.0	0	BX	0	18.23	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	187.0	0	BX	0	18.08	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	192.0	0	BX	0	17.98	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	202.0	0	BX	0	17.12	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	209.0	0	BX	0	16.99	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	214.0	0	BX	0	16.77	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	219.0	0	BX	0	16.30	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	223.0	0	BX	0	16.01	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	229.0	0	BX	0	16.01	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	239.0	0	BX	0	15.61	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	240.0	0	BX	0	15.23	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	245.0	0	BX	0	14.85	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	247.0	0	BX	0	14.85	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	250.0	0	BX	0	14.55	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	265.0	0	BX	0	14.34	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	269.0	0	BX	0	13.99	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	276.0	0	BX	0	13.74	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	287.0	0	BX	0	13.54	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	300.0	0	BX	0	12.30	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	310.0	0	BX	0	11.74	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	312.0	0	BX	0	11.74	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	318.0	0	BX	0	11.34	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	324.0	0	BX	0	11.34	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	331.0	0	BX	0	11.08	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	341.0	0	BX	0	10.98	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	343.0	0	BX	0	10.77	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	362.0	0	BX	0	10.50	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	369.0	0	BX	0	10.26	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	372.0	0	BX	0	10.05	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	389.0	0	BX	0	9.50	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	391.0	0	BX	0	9.34	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	397.0	0	BX	0	9.23	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	401.0	0	BX	0	8.97	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	430.0	0	BX	0	8.54	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	441.0	0	BX	0	8.49	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	448.0	0	BX	0	8.25	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	450.0	0	BX	0	8.07	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	452.0	0	BX	0	8.04	0
@1628__1969410	001	B	10/16/1969	08:00	141.1500	13.2000	0	453.0	0	BX	0	8.04	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	0.0	0	BX	0	29.58	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	25.0	0	BX	0	29.58	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	41.0	0	BX	0	29.47	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	48.0	0	BX	0	29.31	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	51.0	0	BX	0	29.14	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	60.0	0	BX	0	28.97	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	72.0	0	BX	0	28.42	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	78.0	0	BX	0	28.31	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	85.0	0	BX	0	27.94	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	88.0	0	BX	0	27.30	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	91.0	0	BX	0	27.06	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	93.0	0	BX	0	27.06	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	104.0	0	BX	0	26.35	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	108.0	0	BX	0	25.85	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	116.0	0	BX	0	25.53	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	122.0	0	BX	0	25.24	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	126.0	0	BX	0	24.81	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	129.0	0	BX	0	23.81	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	135.0	0	BX	0	23.23	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	138.0	0	BX	0	22.54	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	149.0	0	BX	0	21.31	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	151.0	0	BX	0	20.66	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	160.0	0	BX	0	20.25	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	165.0	0	BX	0	19.29	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	171.0	0	BX	0	18.94	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	174.0	0	BX	0	18.18	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	181.0	0	BX	0	18.01	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	192.0	0	BX	0	17.07	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	200.0	0	BX	0	16.64	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	211.0	0	BX	0	16.29	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	218.0	0	BX	0	15.83	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	227.0	0	BX	0	14.57	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	230.0	0	BX	0	14.27	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	239.0	0	BX	0	14.07	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	242.0	0	BX	0	13.91	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	243.0	0	BX	0	13.66	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	255.0	0	BX	0	13.11	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	269.0	0	BX	0	12.60	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	272.0	0	BX	0	12.15	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	277.0	0	BX	0	11.94	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	286.0	0	BX	0	11.79	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	290.0	0	BX	0	11.29	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	311.0	0	BX	0	10.85	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	328.0	0	BX	0	10.71	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	335.0	0	BX	0	10.50	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	344.0	0	BX	0	9.87	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	353.0	0	BX	0	9.76	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	357.0	0	BX	0	9.60	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	367.0	0	BX	0	9.52	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	381.0	0	BX	0	9.29	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	387.0	0	BX	0	9.07	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	393.0	0	BX	0	9.02	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	401.0	0	BX	0	8.70	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	421.0	0	BX	0	8.27	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	435.0	0	BX	0	8.19	0
@1628__1969410	002	B	10/16/1969	23:58	140.5300	13.2800	0	457.0	0	BX	0	7.96	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	0.0	0	BX	0	27.14	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	82.0	0	BX	0	27.14	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	87.0	0	BX	0	27.07	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	100.0	0	BX	0	25.22	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	115.0	0	BX	0	23.82	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	121.0	0	BX	0	22.90	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	127.0	0	BX	0	22.60	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	135.0	0	BX	0	21.30	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	139.0	0	BX	0	20.90	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	151.0	0	BX	0	20.14	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	161.0	0	BX	0	19.88	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	165.0	0	BX	0	19.72	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	171.0	0	BX	0	18.55	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	185.0	0	BX	0	17.10	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	187.0	0	BX	0	16.86	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	193.0	0	BX	0	16.67	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	198.0	0	BX	0	15.84	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	204.0	0	BX	0	15.49	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	210.0	0	BX	0	14.59	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	217.0	0	BX	0	14.34	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	220.0	0	BX	0	13.77	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	223.0	0	BX	0	13.55	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	228.0	0	BX	0	13.42	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	234.0	0	BX	0	12.85	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	241.0	0	BX	0	12.73	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	257.0	0	BX	0	11.44	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	275.0	0	BX	0	10.89	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	284.0	0	BX	0	10.83	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	290.0	0	BX	0	10.25	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	299.0	0	BX	0	10.17	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	316.0	0	BX	0	9.86	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	324.0	0	BX	0	9.58	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	330.0	0	BX	0	9.09	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	336.0	0	BX	0	8.89	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	354.0	0	BX	0	8.69	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	359.0	0	BX	0	8.47	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	369.0	0	BX	0	8.24	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	433.0	0	BX	0	7.77	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	442.0	0	BX	0	7.55	0
@1628__1973411	001	B	01/17/1973	12:00	142.5500	13.6200	0	478.0	0	BX	0	7.18	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	0.0	0	BX	0	27.39	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	3.0	0	BX	0	27.39	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	111.0	0	BX	0	27.19	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	120.0	0	BX	0	26.89	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	125.0	0	BX	0	26.41	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	138.0	0	BX	0	26.07	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	148.0	0	BX	0	25.42	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	160.0	0	BX	0	25.21	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	168.0	0	BX	0	24.45	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	169.0	0	BX	0	24.27	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	172.0	0	BX	0	23.69	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	178.0	0	BX	0	23.07	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	186.0	0	BX	0	22.44	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	189.0	0	BX	0	22.21	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	195.0	0	BX	0	21.61	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	204.0	0	BX	0	20.98	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	205.0	0	BX	0	20.46	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	214.0	0	BX	0	19.88	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	217.0	0	BX	0	19.49	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	220.0	0	BX	0	19.00	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	224.0	0	BX	0	18.84	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	225.0	0	BX	0	18.61	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	226.0	0	BX	0	18.55	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	227.0	0	BX	0	18.27	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	237.0	0	BX	0	17.37	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	239.0	0	BX	0	16.99	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	240.0	0	BX	0	16.96	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	241.0	0	BX	0	16.48	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	246.0	0	BX	0	16.10	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	251.0	0	BX	0	15.69	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	254.0	0	BX	0	15.64	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	258.0	0	BX	0	14.97	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	260.0	0	BX	0	14.95	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	261.0	0	BX	0	14.69	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	271.0	0	BX	0	14.29	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	277.0	0	BX	0	13.67	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	282.0	0	BX	0	13.43	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	286.0	0	BX	0	12.81	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	292.0	0	BX	0	12.52	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	299.0	0	BX	0	12.20	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	315.0	0	BX	0	11.78	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	318.0	0	BX	0	11.57	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	319.0	0	BX	0	11.26	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	326.0	0	BX	0	10.82	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	337.0	0	BX	0	10.61	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	349.0	0	BX	0	10.02	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	364.0	0	BX	0	9.61	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	369.0	0	BX	0	9.27	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	383.0	0	BX	0	8.90	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	395.0	0	BX	0	8.71	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	422.0	0	BX	0	8.11	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	443.0	0	BX	0	7.89	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	456.0	0	BX	0	7.71	0
@1632__1972412	001	B	03/10/1972	12:00	141.7700	13.2300	0	464.0	0	BX	0	7.51	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	0.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	5.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	10.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	15.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	20.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	25.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	30.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	35.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	40.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	45.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	50.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	55.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	60.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	65.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	70.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	75.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	80.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	85.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	90.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	95.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	100.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	105.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	110.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	115.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	120.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	125.0	0	BT	0	27.8	0
@1635__1954413	001	B	02/10/1954	17:43	144.7200	13.6000	0	130.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	0.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	5.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	10.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	15.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	20.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	25.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	30.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	35.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	40.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	45.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	50.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	55.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	60.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	65.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	70.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	75.0	0	BT	0	27.8	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	80.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	85.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	90.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	95.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	100.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	105.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	110.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	115.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	120.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	125.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	130.0	0	BT	0	27.7	0
@1635__1954414	001	B	02/17/1954	10:06	144.0000	13.2500	0	135.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	0.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	5.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	10.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	15.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	20.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	25.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	30.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	35.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	40.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	45.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	50.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	55.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	60.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	65.0	0	BT	0	27.7	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	70.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	75.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	80.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	85.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	90.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	95.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	100.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	105.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	110.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	115.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	120.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	125.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	130.0	0	BT	0	27.8	0
@1635__1954414	002	B	02/17/1954	14:00	143.4500	12.8300	0	135.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	0.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	5.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	10.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	15.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	20.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	25.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	30.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	35.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	40.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	45.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	50.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	55.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	60.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	65.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	70.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	75.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	80.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	85.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	90.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	95.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	100.0	0	BT	0	27.8	0
@1635__1954414	003	B	02/17/1954	17:37	142.5300	12.4200	0	105.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	0.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	5.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	10.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	15.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	20.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	25.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	30.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	35.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	40.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	45.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	50.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	55.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	60.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	65.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	70.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	75.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	80.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	85.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	90.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	95.0	0	BT	0	27.9	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	100.0	0	BT	0	27.9	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	105.0	0	BT	0	27.9	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	110.0	0	BT	0	27.9	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	115.0	0	BT	0	27.8	0
@1635__1954414	004	B	02/17/1954	21:22	141.7500	12.0000	0	120.0	0	BT	0	27.7	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	0.0	0	BT	0	28.0	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	5.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	10.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	15.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	20.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	25.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	30.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	35.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	40.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	45.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	50.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	55.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	60.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	65.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	70.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	75.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	80.0	0	BT	0	27.7	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	85.0	0	BT	0	27.7	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	90.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	95.0	0	BT	0	27.9	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	100.0	0	BT	0	27.9	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	105.0	0	BT	0	27.8	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	110.0	0	BT	0	27.5	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	115.0	0	BT	0	27.0	0
@1635__1954414	005	B	02/18/1954	02:15	141.2200	12.2000	0	120.0	0	BT	0	26.8	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	0.0	0	BT	0	27.8	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	5.0	0	BT	0	27.7	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	10.0	0	BT	0	27.6	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	15.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	20.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	25.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	30.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	35.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	40.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	45.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	50.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	55.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	60.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	65.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	70.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	75.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	80.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	85.0	0	BT	0	27.5	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	90.0	0	BT	0	27.4	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	95.0	0	BT	0	27.4	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	100.0	0	BT	0	27.4	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	105.0	0	BT	0	27.4	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	110.0	0	BT	0	27.4	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	115.0	0	BT	0	27.0	0
@1635__1954414	006	B	02/18/1954	06:00	140.4000	11.1000	0	120.0	0	BT	0	26.8	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	0.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	5.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	10.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	15.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	20.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	25.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	30.0	0	BT	0	27.9	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	35.0	0	BT	0	27.9	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	40.0	0	BT	0	27.9	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	45.0	0	BT	0	27.9	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	50.0	0	BT	0	27.9	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	55.0	0	BT	0	27.9	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	60.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	65.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	70.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	75.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	80.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	85.0	0	BT	0	28.0	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	90.0	0	BT	0	27.9	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	95.0	0	BT	0	27.2	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	100.0	0	BT	0	26.6	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	105.0	0	BT	0	25.9	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	110.0	0	BT	0	25.7	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	115.0	0	BT	0	25.1	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	120.0	0	BT	0	23.7	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	125.0	0	BT	0	22.6	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	130.0	0	BT	0	22.3	0
@1635__1954415	001	B	02/25/1954	06:48	140.1700	10.3200	0	135.0	0	BT	0	21.5	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	0.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	5.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	10.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	15.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	20.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	25.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	30.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	35.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	40.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	45.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	50.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	55.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	60.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	65.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	70.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	75.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	80.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	85.0	0	BT	0	28.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	90.0	0	BT	0	27.8	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	95.0	0	BT	0	27.7	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	100.0	0	BT	0	27.7	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	105.0	0	BT	0	27.5	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	110.0	0	BT	0	27.0	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	115.0	0	BT	0	26.4	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	120.0	0	BT	0	25.4	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	125.0	0	BT	0	24.1	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	130.0	0	BT	0	23.1	0
@1635__1954415	002	B	02/25/1954	10:40	140.9200	10.8800	0	135.0	0	BT	0	22.5	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	0.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	5.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	10.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	15.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	20.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	25.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	30.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	35.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	40.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	45.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	50.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	55.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	60.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	65.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	70.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	75.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	80.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	85.0	0	BT	0	28.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	90.0	0	BT	0	27.9	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	95.0	0	BT	0	27.8	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	100.0	0	BT	0	27.7	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	105.0	0	BT	0	27.6	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	110.0	0	BT	0	27.6	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	115.0	0	BT	0	27.3	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	120.0	0	BT	0	27.0	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	125.0	0	BT	0	26.8	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	130.0	0	BT	0	26.8	0
@1635__1954416	001	B	03/09/1954	13:31	144.9500	14.4200	0	135.0	0	BT	0	26.8	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	0.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	5.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	10.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	15.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	20.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	25.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	30.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	35.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	40.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	45.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	50.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	55.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	60.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	65.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	70.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	75.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	80.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	85.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	90.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	95.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	100.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	105.0	0	BT	0	28.0	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	110.0	0	BT	0	27.9	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	115.0	0	BT	0	27.9	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	120.0	0	BT	0	27.8	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	125.0	0	BT	0	27.8	0
@1635__1954416	002	B	03/09/1954	17:40	144.7500	13.9300	0	130.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	0.0	0	BT	0	28.1	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	5.0	0	BT	0	28.1	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	10.0	0	BT	0	28.1	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	15.0	0	BT	0	28.1	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	20.0	0	BT	0	28.1	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	25.0	0	BT	0	28.0	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	30.0	0	BT	0	28.0	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	35.0	0	BT	0	28.0	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	40.0	0	BT	0	28.0	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	45.0	0	BT	0	28.0	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	50.0	0	BT	0	28.0	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	55.0	0	BT	0	27.9	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	60.0	0	BT	0	27.9	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	65.0	0	BT	0	27.9	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	70.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	75.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	80.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	85.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	90.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	95.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	100.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	105.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	110.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	115.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	120.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	125.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	130.0	0	BT	0	27.8	0
@1635__1954417	001	B	04/09/1954	17:46	145.0000	12.9000	0	135.0	0	BT	0	27.7	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	0.0	0	BX	0	28.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	32.0	0	BX	0	28.2	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	39.0	0	BX	0	28.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	43.0	0	BX	0	27.7	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	55.0	0	BX	0	27.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	62.0	0	BX	0	26.7	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	72.0	0	BX	0	25.9	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	99.0	0	BX	0	25.4	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	101.0	0	BX	0	25.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	104.0	0	BX	0	24.9	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	110.0	0	BX	0	24.4	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	111.0	0	BX	0	24.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	115.0	0	BX	0	23.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	118.0	0	BX	0	23.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	121.0	0	BX	0	23.1	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	122.0	0	BX	0	23.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	123.0	0	BX	0	22.7	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	126.0	0	BX	0	22.6	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	130.0	0	BX	0	22.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	133.0	0	BX	0	21.9	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	134.0	0	BX	0	21.6	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	137.0	0	BX	0	21.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	140.0	0	BX	0	21.2	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	141.0	0	BX	0	21.2	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	142.0	0	BX	0	21.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	146.0	0	BX	0	20.7	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	148.0	0	BX	0	20.6	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	149.0	0	BX	0	20.4	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	154.0	0	BX	0	20.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	155.0	0	BX	0	19.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	161.0	0	BX	0	19.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	169.0	0	BX	0	19.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	178.0	0	BX	0	18.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	179.0	0	BX	0	18.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	188.0	0	BX	0	17.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	189.0	0	BX	0	17.6	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	193.0	0	BX	0	17.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	194.0	0	BX	0	16.9	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	207.0	0	BX	0	16.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	210.0	0	BX	0	16.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	213.0	0	BX	0	16.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	214.0	0	BX	0	15.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	216.0	0	BX	0	15.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	217.0	0	BX	0	15.2	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	220.0	0	BX	0	15.1	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	223.0	0	BX	0	14.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	229.0	0	BX	0	14.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	230.0	0	BX	0	14.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	235.0	0	BX	0	14.1	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	242.0	0	BX	0	13.2	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	246.0	0	BX	0	13.1	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	247.0	0	BX	0	12.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	251.0	0	BX	0	12.6	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	255.0	0	BX	0	12.2	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	263.0	0	BX	0	12.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	266.0	0	BX	0	11.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	268.0	0	BX	0	11.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	292.0	0	BX	0	11.2	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	305.0	0	BX	0	10.9	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	318.0	0	BX	0	10.4	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	322.0	0	BX	0	10.0	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	340.0	0	BX	0	9.9	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	353.0	0	BX	0	9.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	371.0	0	BX	0	9.5	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	384.0	0	BX	0	9.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	391.0	0	BX	0	8.9	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	402.0	0	BX	0	8.7	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	406.0	0	BX	0	8.6	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	409.0	0	BX	0	8.3	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	430.0	0	BX	0	7.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	444.0	0	BX	0	7.8	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	446.0	0	BX	0	7.6	0
@1636__1968418	001	B	10/29/1968	12:00	143.5300	13.3500	0	457.0	0	BX	0	7.4	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	0.0	0	BX	0	28.1	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	37.0	0	BX	0	28.1	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	80.0	0	BX	0	27.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	89.0	0	BX	0	27.7	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	105.0	0	BX	0	27.0	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	106.0	0	BX	0	26.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	107.0	0	BX	0	26.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	110.0	0	BX	0	26.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	111.0	0	BX	0	25.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	112.0	0	BX	0	25.6	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	114.0	0	BX	0	25.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	115.0	0	BX	0	24.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	117.0	0	BX	0	24.7	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	122.0	0	BX	0	24.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	124.0	0	BX	0	24.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	127.0	0	BX	0	24.0	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	128.0	0	BX	0	23.7	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	135.0	0	BX	0	23.4	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	136.0	0	BX	0	23.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	138.0	0	BX	0	22.8	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	147.0	0	BX	0	22.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	153.0	0	BX	0	22.0	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	155.0	0	BX	0	21.7	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	158.0	0	BX	0	21.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	159.0	0	BX	0	20.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	160.0	0	BX	0	20.3	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	161.0	0	BX	0	20.0	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	162.0	0	BX	0	19.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	170.0	0	BX	0	19.0	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	171.0	0	BX	0	18.8	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	172.0	0	BX	0	18.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	184.0	0	BX	0	18.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	185.0	0	BX	0	18.1	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	186.0	0	BX	0	17.8	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	187.0	0	BX	0	17.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	189.0	0	BX	0	17.4	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	190.0	0	BX	0	17.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	191.0	0	BX	0	16.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	200.0	0	BX	0	16.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	207.0	0	BX	0	15.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	208.0	0	BX	0	15.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	209.0	0	BX	0	14.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	215.0	0	BX	0	14.3	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	217.0	0	BX	0	13.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	220.0	0	BX	0	13.4	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	231.0	0	BX	0	12.6	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	242.0	0	BX	0	12.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	250.0	0	BX	0	12.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	255.0	0	BX	0	11.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	278.0	0	BX	0	11.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	282.0	0	BX	0	11.2	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	288.0	0	BX	0	11.0	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	293.0	0	BX	0	11.0	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	297.0	0	BX	0	10.6	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	303.0	0	BX	0	10.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	310.0	0	BX	0	9.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	315.0	0	BX	0	9.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	327.0	0	BX	0	9.3	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	351.0	0	BX	0	8.9	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	371.0	0	BX	0	8.8	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	374.0	0	BX	0	8.7	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	406.0	0	BX	0	8.5	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	412.0	0	BX	0	8.3	0
@1636__1968418	002	B	10/29/1968	18:00	141.7800	13.3200	0	457.0	0	BX	0	7.9	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	0.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	5.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	10.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	15.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	20.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	25.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	30.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	35.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	40.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	45.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	50.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	55.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	60.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	65.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	70.0	0	BT	0	28.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	75.0	0	BT	0	28.1	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	80.0	0	BT	0	28.1	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	85.0	0	BT	0	27.8	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	90.0	0	BT	0	27.5	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	95.0	0	BT	0	27.3	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	100.0	0	BT	0	27.0	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	105.0	0	BT	0	26.8	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	110.0	0	BT	0	26.3	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	115.0	0	BT	0	25.7	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	120.0	0	BT	0	25.4	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	125.0	0	BT	0	24.8	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	130.0	0	BT	0	24.4	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	135.0	0	BT	0	24.0	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	140.0	0	BT	0	23.3	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	145.0	0	BT	0	22.8	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	150.0	0	BT	0	22.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	155.0	0	BT	0	21.6	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	160.0	0	BT	0	21.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	165.0	0	BT	0	20.8	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	170.0	0	BT	0	20.6	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	175.0	0	BT	0	20.3	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	180.0	0	BT	0	20.2	0
@1647__1962419	001	B	12/12/1962	09:00	142.0000	13.7000	0	185.0	0	BT	0	19.9	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	0.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	5.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	10.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	15.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	20.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	25.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	30.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	35.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	40.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	45.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	50.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	55.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	60.0	0	BT	0	27.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	65.0	0	BT	0	27.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	70.0	0	BT	0	27.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	75.0	0	BT	0	27.5	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	80.0	0	BT	0	27.1	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	85.0	0	BT	0	26.4	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	90.0	0	BT	0	26.1	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	95.0	0	BT	0	25.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	100.0	0	BT	0	25.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	105.0	0	BT	0	25.0	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	110.0	0	BT	0	24.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	115.0	0	BT	0	24.4	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	120.0	0	BT	0	24.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	125.0	0	BT	0	23.6	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	130.0	0	BT	0	23.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	135.0	0	BT	0	22.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	140.0	0	BT	0	22.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	145.0	0	BT	0	21.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	150.0	0	BT	0	21.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	155.0	0	BT	0	20.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	160.0	0	BT	0	20.5	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	165.0	0	BT	0	20.3	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	170.0	0	BT	0	19.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	175.0	0	BT	0	19.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	180.0	0	BT	0	18.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	185.0	0	BT	0	18.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	190.0	0	BT	0	17.9	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	195.0	0	BT	0	17.4	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	200.0	0	BT	0	17.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	205.0	0	BT	0	17.0	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	210.0	0	BT	0	16.7	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	215.0	0	BT	0	16.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	220.0	0	BT	0	15.8	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	225.0	0	BT	0	15.4	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	230.0	0	BT	0	15.2	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	235.0	0	BT	0	15.1	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	240.0	0	BT	0	14.9	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	245.0	0	BT	0	14.3	0
@1647__1962419	002	B	12/12/1962	14:28	142.0000	14.4000	0	250.0	0	BT	0	13.9	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	0.0	0	BT	0	27.8	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	5.0	0	BT	0	27.8	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	10.0	0	BT	0	27.8	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	15.0	0	BT	0	27.8	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	20.0	0	BT	0	27.7	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	25.0	0	BT	0	27.7	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	30.0	0	BT	0	27.7	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	35.0	0	BT	0	27.7	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	40.0	0	BT	0	27.7	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	45.0	0	BT	0	27.7	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	50.0	0	BT	0	27.6	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	55.0	0	BT	0	27.6	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	60.0	0	BT	0	27.6	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	65.0	0	BT	0	27.6	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	70.0	0	BT	0	27.4	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	75.0	0	BT	0	27.2	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	80.0	0	BT	0	26.9	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	85.0	0	BT	0	26.6	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	90.0	0	BT	0	26.2	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	95.0	0	BT	0	25.9	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	100.0	0	BT	0	25.7	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	105.0	0	BT	0	25.6	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	110.0	0	BT	0	24.9	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	115.0	0	BT	0	24.3	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	120.0	0	BT	0	23.7	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	125.0	0	BT	0	23.4	0
@1647__1962419	003	B	12/12/1962	20:30	142.0000	14.1000	0	130.0	0	BT	0	23.1	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	0.0	0	BX	0	27.75	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	2.0	0	BX	0	27.75	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	76.0	0	BX	0	27.33	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	109.0	0	BX	0	26.91	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	145.0	0	BX	0	26.11	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	151.0	0	BX	0	25.40	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	153.0	0	BX	0	24.83	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	156.0	0	BX	0	24.36	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	161.0	0	BX	0	23.98	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	162.0	0	BX	0	23.72	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	163.0	0	BX	0	23.46	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	164.0	0	BX	0	23.04	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	167.0	0	BX	0	22.76	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	170.0	0	BX	0	22.13	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	173.0	0	BX	0	21.59	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	177.0	0	BX	0	21.17	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	178.0	0	BX	0	20.86	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	180.0	0	BX	0	20.47	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	182.0	0	BX	0	20.03	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	183.0	0	BX	0	19.61	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	185.0	0	BX	0	19.22	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	203.0	0	BX	0	18.45	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	209.0	0	BX	0	17.86	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	215.0	0	BX	0	17.35	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	227.0	0	BX	0	16.61	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	232.0	0	BX	0	16.11	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	235.0	0	BX	0	15.73	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	245.0	0	BX	0	15.25	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	250.0	0	BX	0	15.13	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	256.0	0	BX	0	14.50	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	263.0	0	BX	0	14.19	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	271.0	0	BX	0	13.75	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	277.0	0	BX	0	13.23	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	288.0	0	BX	0	12.93	0
@1647__1972420	001	B	04/23/1972	06:00	143.6200	13.4300	0	291.0	0	BX	0	12.72	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	0.0	0	BX	0	29.81	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	20.0	0	BX	0	29.51	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	44.0	0	BX	0	29.43	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	54.0	0	BX	0	29.27	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	82.0	0	BX	0	27.95	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	99.0	0	BX	0	27.50	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	118.0	0	BX	0	26.44	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	134.0	0	BX	0	24.90	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	146.0	0	BX	0	24.41	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	162.0	0	BX	0	23.13	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	168.0	0	BX	0	22.90	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	182.0	0	BX	0	21.28	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	199.0	0	BX	0	19.62	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	206.0	0	BX	0	19.27	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	219.0	0	BX	0	17.44	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	232.0	0	BX	0	16.14	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	248.0	0	BX	0	15.55	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	283.0	0	BX	0	12.90	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	292.0	0	BX	0	12.34	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	308.0	0	BX	0	11.79	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	314.0	0	BX	0	11.41	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	336.0	0	BX	0	11.00	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	353.0	0	BX	0	10.41	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	367.0	0	BX	0	9.62	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	376.0	0	BX	0	9.27	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	393.0	0	BX	0	9.23	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	418.0	0	BX	0	8.82	0
@1647__1977421	001	B	10/31/1977	06:00	140.6000	13.3300	0	460.0	0	BX	0	7.70	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	0.0	0	BX	0	29.21	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	29.0	0	BX	0	29.16	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	43.0	0	BX	0	29.00	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	73.0	0	BX	0	28.11	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	82.0	0	BX	0	27.42	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	93.0	0	BX	0	27.02	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	110.0	0	BX	0	25.63	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	118.0	0	BX	0	25.27	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	135.0	0	BX	0	23.98	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	150.0	0	BX	0	23.41	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	159.0	0	BX	0	22.72	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	169.0	0	BX	0	21.20	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	195.0	0	BX	0	18.19	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	204.0	0	BX	0	17.49	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	224.0	0	BX	0	16.50	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	239.0	0	BX	0	15.22	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	248.0	0	BX	0	14.13	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	263.0	0	BX	0	13.22	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	271.0	0	BX	0	13.02	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	278.0	0	BX	0	12.22	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	282.0	0	BX	0	11.96	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	295.0	0	BX	0	11.81	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	305.0	0	BX	0	11.33	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	320.0	0	BX	0	11.00	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	351.0	0	BX	0	9.90	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	386.0	0	BX	0	8.85	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	416.0	0	BX	0	8.33	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	444.0	0	BX	0	7.54	0
@1647__1977421	002	B	10/31/1977	18:00	143.8200	13.3300	0	459.0	0	BX	0	7.31	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	0.0	0	BT	0	29.7	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	5.0	0	BT	0	29.7	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	10.0	0	BT	0	29.7	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	15.0	0	BT	0	29.7	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	20.0	0	BT	0	29.8	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	25.0	0	BT	0	29.8	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	30.0	0	BT	0	29.8	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	35.0	0	BT	0	29.8	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	40.0	0	BT	0	29.8	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	45.0	0	BT	0	29.8	0
@1650__1944422	001	B	10/07/1944	23:00	144.8000	11.4300	0	50.0	0	BT	0	29.8	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	0.0	0	BT	0	30.3	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	5.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	10.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	15.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	20.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	25.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	30.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	35.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	40.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	45.0	0	BT	0	30.2	0
@1650__1944422	002	B	10/08/1944	04:00	143.5300	11.4300	0	50.0	0	BT	0	30.2	0
@1650__1944423	001	B	11/22/1944	03:00	140.4800	10.2700	0	0.0	0	BT	0	30.0	0
@1650__1944423	001	B	11/22/1944	03:00	140.4800	10.2700	0	5.0	0	BT	0	30.0	0
@1650__1944423	001	B	11/22/1944	03:00	140.4800	10.2700	0	10.0	0	BT	0	29.9	0
@1650__1944423	001	B	11/22/1944	03:00	140.4800	10.2700	0	15.0	0	BT	0	29.9	0
@1650__1944423	001	B	11/22/1944	03:00	140.4800	10.2700	0	20.0	0	BT	0	29.9	0
@1650__1944423	001	B	11/22/1944	03:00	140.4800	10.2700	0	25.0	0	BT	0	29.9	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	0.0	0	BT	0	27.5	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	5.0	0	BT	0	27.5	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	10.0	0	BT	0	27.5	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	15.0	0	BT	0	27.5	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	20.0	0	BT	0	27.5	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	25.0	0	BT	0	27.5	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	30.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	35.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	40.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	45.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	50.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	55.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	60.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	65.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	70.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	75.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	80.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	85.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	90.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	95.0	0	BT	0	27.7	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	100.0	0	BT	0	27.7	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	105.0	0	BT	0	27.7	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	110.0	0	BT	0	27.7	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	115.0	0	BT	0	27.7	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	120.0	0	BT	0	27.7	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	125.0	0	BT	0	27.8	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	130.0	0	BT	0	27.6	0
@1650__1945424	001	B	03/07/1945	04:00	144.9700	13.3800	0	135.0	0	BT	0	26.6	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	0.0	0	BT	8	29.56	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	9.1	0	BT	8	29.50	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	15.2	0	BT	8	29.50	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	30.5	0	BT	8	29.39	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	45.7	0	BT	8	29.33	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	61.0	0	BT	8	29.06	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	76.2	0	BT	8	28.83	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	91.4	0	BT	8	27.83	0
@1651__1960425	001	B	10/23/1960	00:00	142.6500	14.4500	0	100.6	0	BT	8	27.39	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	0.0	0	BT	0	28.5	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	5.0	0	BT	0	28.5	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	10.0	0	BT	0	28.5	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	15.0	0	BT	0	28.5	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	20.0	0	BT	0	28.4	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	25.0	0	BT	0	28.4	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	30.0	0	BT	0	28.4	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	35.0	0	BT	0	28.4	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	40.0	0	BT	0	28.4	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	45.0	0	BT	0	28.3	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	50.0	0	BT	0	28.2	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	55.0	0	BT	0	28.0	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	60.0	0	BT	0	27.7	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	65.0	0	BT	0	27.6	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	70.0	0	BT	0	27.6	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	75.0	0	BT	0	27.4	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	80.0	0	BT	0	27.4	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	85.0	0	BT	0	27.4	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	90.0	0	BT	0	27.2	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	95.0	0	BT	0	27.1	0
@1651__1964426	001	B	06/24/1964	06:06	144.2700	13.9000	0	100.0	0	BT	0	27.0	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	0.0	0	BT	0	28.2	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	5.0	0	BT	0	28.2	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	10.0	0	BT	0	28.2	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	15.0	0	BT	0	28.2	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	20.0	0	BT	0	28.2	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	25.0	0	BT	0	28.1	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	30.0	0	BT	0	27.9	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	35.0	0	BT	0	27.5	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	40.0	0	BT	0	27.3	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	45.0	0	BT	0	27.3	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	50.0	0	BT	0	27.2	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	55.0	0	BT	0	27.1	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	60.0	0	BT	0	26.9	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	65.0	0	BT	0	26.8	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	70.0	0	BT	0	26.6	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	75.0	0	BT	0	26.4	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	80.0	0	BT	0	26.3	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	85.0	0	BT	0	26.2	0
@1651__1964426	002	B	06/24/1964	12:06	143.8500	14.6200	0	90.0	0	BT	0	26.1	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	0.0	0	BT	0	27.7	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	5.0	0	BT	0	27.6	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	10.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	15.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	20.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	25.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	30.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	35.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	40.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	45.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	50.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	55.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	60.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	65.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	70.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	75.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	80.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	85.0	0	BT	0	27.4	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	90.0	0	BT	0	27.2	0
@1655__1953427	001	B	12/20/1953	11:00	141.1700	14.5000	0	95.0	0	BT	0	26.8	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	0.0	0	BT	0	27.3	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	5.0	0	BT	0	27.3	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	10.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	15.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	20.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	25.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	30.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	35.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	40.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	45.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	50.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	55.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	60.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	65.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	70.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	75.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	80.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	85.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	90.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	95.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	100.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	105.0	0	BT	0	27.2	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	110.0	0	BT	0	27.0	0
@1655__1953427	002	B	12/20/1953	18:00	142.9700	14.5000	0	115.0	0	BT	0	26.6	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	0.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	5.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	10.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	15.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	20.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	25.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	30.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	35.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	40.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	45.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	50.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	55.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	60.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	65.0	0	BT	0	27.2	0
@1655__1953427	003	B	12/20/1953	22:00	143.9200	14.5000	0	70.0	0	BT	0	27.2	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	0.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	5.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	10.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	15.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	20.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	25.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	30.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	35.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	40.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	45.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	50.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	55.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	60.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	65.0	0	BT	0	27.3	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	70.0	0	BT	0	27.2	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	75.0	0	BT	0	27.2	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	80.0	0	BT	0	27.2	0
@1655__1953427	004	B	12/21/1953	02:00	144.9300	14.5200	0	85.0	0	BT	0	27.2	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	0.0	0	BT	0	28.4	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	5.0	0	BT	0	28.3	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	10.0	0	BT	0	28.2	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	15.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	20.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	25.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	30.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	35.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	40.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	45.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	50.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	55.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	60.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	65.0	0	BT	0	28.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	70.0	0	BT	0	27.9	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	75.0	0	BT	0	27.7	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	80.0	0	BT	0	27.4	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	85.0	0	BT	0	27.2	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	90.0	0	BT	0	27.0	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	95.0	0	BT	0	26.8	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	100.0	0	BT	0	26.8	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	105.0	0	BT	0	26.6	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	110.0	0	BT	0	26.3	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	115.0	0	BT	0	25.7	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	120.0	0	BT	0	25.2	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	125.0	0	BT	0	24.7	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	130.0	0	BT	0	24.3	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	135.0	0	BT	0	24.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	140.0	0	BT	0	23.7	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	145.0	0	BT	0	23.6	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	150.0	0	BT	0	23.3	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	155.0	0	BT	0	23.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	160.0	0	BT	0	22.9	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	165.0	0	BT	0	22.6	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	170.0	0	BT	0	22.4	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	175.0	0	BT	0	22.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	180.0	0	BT	0	20.8	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	185.0	0	BT	0	20.2	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	190.0	0	BT	0	19.9	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	195.0	0	BT	0	19.8	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	200.0	0	BT	0	19.6	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	205.0	0	BT	0	19.3	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	210.0	0	BT	0	18.9	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	215.0	0	BT	0	18.3	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	220.0	0	BT	0	17.8	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	225.0	0	BT	0	17.1	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	230.0	0	BT	0	16.7	0
@1656__1964428	001	B	09/23/1964	06:00	143.6700	14.1700	0	235.0	0	BT	0	15.7	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	0.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	5.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	10.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	15.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	20.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	25.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	30.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	35.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	40.0	0	BT	0	28.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	45.0	0	BT	0	28.1	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	50.0	0	BT	0	28.1	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	55.0	0	BT	0	28.1	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	60.0	0	BT	0	28.1	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	65.0	0	BT	0	28.1	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	70.0	0	BT	0	27.9	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	75.0	0	BT	0	27.8	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	80.0	0	BT	0	27.6	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	85.0	0	BT	0	27.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	90.0	0	BT	0	26.9	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	95.0	0	BT	0	26.6	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	100.0	0	BT	0	26.4	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	105.0	0	BT	0	26.3	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	110.0	0	BT	0	26.1	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	115.0	0	BT	0	25.9	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	120.0	0	BT	0	25.7	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	125.0	0	BT	0	25.3	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	130.0	0	BT	0	25.0	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	135.0	0	BT	0	24.6	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	140.0	0	BT	0	24.0	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	145.0	0	BT	0	23.6	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	150.0	0	BT	0	23.3	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	155.0	0	BT	0	22.7	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	160.0	0	BT	0	22.2	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	165.0	0	BT	0	21.9	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	170.0	0	BT	0	21.7	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	175.0	0	BT	0	21.5	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	180.0	0	BT	0	21.3	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	185.0	0	BT	0	20.9	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	190.0	0	BT	0	20.4	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	195.0	0	BT	0	20.0	0
@1656__1964428	002	B	09/23/1964	12:00	142.6700	14.8800	0	200.0	0	BT	0	19.6	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	0.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	5.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	10.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	15.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	20.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	25.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	30.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	35.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	40.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	45.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	50.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	55.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	60.0	0	BT	0	29.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	65.0	0	BT	0	29.1	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	70.0	0	BT	0	28.9	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	75.0	0	BT	0	28.5	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	80.0	0	BT	0	28.0	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	85.0	0	BT	0	27.5	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	90.0	0	BT	0	26.9	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	95.0	0	BT	0	26.5	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	100.0	0	BT	0	26.5	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	105.0	0	BT	0	26.0	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	110.0	0	BT	0	25.7	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	115.0	0	BT	0	25.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	120.0	0	BT	0	24.8	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	125.0	0	BT	0	24.4	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	130.0	0	BT	0	23.6	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	135.0	0	BT	0	23.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	140.0	0	BT	0	22.9	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	145.0	0	BT	0	22.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	150.0	0	BT	0	21.7	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	155.0	0	BT	0	21.1	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	160.0	0	BT	0	20.7	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	165.0	0	BT	0	20.4	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	170.0	0	BT	0	20.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	175.0	0	BT	0	20.1	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	180.0	0	BT	0	19.9	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	185.0	0	BT	0	19.5	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	190.0	0	BT	0	19.1	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	195.0	0	BT	0	18.7	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	200.0	0	BT	0	18.0	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	205.0	0	BT	0	16.9	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	210.0	0	BT	0	16.4	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	215.0	0	BT	0	16.0	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	220.0	0	BT	0	15.6	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	225.0	0	BT	0	14.5	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	230.0	0	BT	0	14.0	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	235.0	0	BT	0	13.5	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	240.0	0	BT	0	13.4	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	245.0	0	BT	0	13.1	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	250.0	0	BT	0	12.6	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	255.0	0	BT	0	12.3	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	260.0	0	BT	0	11.9	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	265.0	0	BT	0	11.8	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	270.0	0	BT	0	11.6	0
@1656__1964429	001	B	11/16/1964	18:00	144.5800	13.5800	0	275.0	0	BT	0	11.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	0.0	0	BT	0	29.5	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	5.0	0	BT	0	29.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	10.0	0	BT	0	29.2	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	15.0	0	BT	0	29.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	20.0	0	BT	0	29.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	25.0	0	BT	0	29.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	30.0	0	BT	0	29.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	35.0	0	BT	0	29.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	40.0	0	BT	0	29.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	45.0	0	BT	0	29.2	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	50.0	0	BT	0	29.2	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	55.0	0	BT	0	29.1	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	60.0	0	BT	0	28.9	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	65.0	0	BT	0	28.9	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	70.0	0	BT	0	28.6	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	75.0	0	BT	0	28.2	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	80.0	0	BT	0	27.8	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	85.0	0	BT	0	27.5	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	90.0	0	BT	0	26.8	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	95.0	0	BT	0	26.4	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	100.0	0	BT	0	26.2	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	105.0	0	BT	0	25.5	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	110.0	0	BT	0	25.0	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	115.0	0	BT	0	24.7	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	120.0	0	BT	0	24.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	125.0	0	BT	0	23.9	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	130.0	0	BT	0	23.7	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	135.0	0	BT	0	23.4	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	140.0	0	BT	0	22.9	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	145.0	0	BT	0	22.4	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	150.0	0	BT	0	22.0	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	155.0	0	BT	0	21.5	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	160.0	0	BT	0	21.0	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	165.0	0	BT	0	20.6	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	170.0	0	BT	0	20.2	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	175.0	0	BT	0	19.3	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	180.0	0	BT	0	18.9	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	185.0	0	BT	0	18.7	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	190.0	0	BT	0	18.6	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	195.0	0	BT	0	18.4	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	200.0	0	BT	0	17.9	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	205.0	0	BT	0	17.4	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	210.0	0	BT	0	17.2	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	215.0	0	BT	0	16.6	0
@1656__1964429	002	B	11/20/1964	06:00	144.1800	13.1000	0	220.0	0	BT	0	16.0	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	0.0	0	BT	0	29.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	5.0	0	BT	0	29.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	10.0	0	BT	0	29.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	15.0	0	BT	0	29.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	20.0	0	BT	0	29.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	25.0	0	BT	0	29.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	30.0	0	BT	0	29.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	35.0	0	BT	0	29.3	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	40.0	0	BT	0	29.3	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	45.0	0	BT	0	28.9	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	50.0	0	BT	0	28.8	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	55.0	0	BT	0	28.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	60.0	0	BT	0	27.8	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	65.0	0	BT	0	27.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	70.0	0	BT	0	27.2	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	75.0	0	BT	0	27.0	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	80.0	0	BT	0	26.9	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	85.0	0	BT	0	26.7	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	90.0	0	BT	0	26.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	95.0	0	BT	0	26.3	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	100.0	0	BT	0	26.0	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	105.0	0	BT	0	25.9	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	110.0	0	BT	0	25.7	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	115.0	0	BT	0	25.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	120.0	0	BT	0	25.3	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	125.0	0	BT	0	25.1	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	130.0	0	BT	0	24.9	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	135.0	0	BT	0	24.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	140.0	0	BT	0	24.1	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	145.0	0	BT	0	23.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	150.0	0	BT	0	22.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	155.0	0	BT	0	22.0	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	160.0	0	BT	0	21.6	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	165.0	0	BT	0	21.3	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	170.0	0	BT	0	21.0	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	175.0	0	BT	0	19.8	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	180.0	0	BT	0	19.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	185.0	0	BT	0	19.1	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	190.0	0	BT	0	18.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	195.0	0	BT	0	17.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	200.0	0	BT	0	16.6	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	205.0	0	BT	0	15.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	210.0	0	BT	0	14.6	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	215.0	0	BT	0	14.4	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	220.0	0	BT	0	14.0	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	225.0	0	BT	0	13.1	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	230.0	0	BT	0	12.8	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	235.0	0	BT	0	12.8	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	240.0	0	BT	0	12.5	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	245.0	0	BT	0	12.3	0
@1656__1964429	003	B	11/20/1964	12:00	143.1000	12.5800	0	250.0	0	BT	0	11.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	0.0	0	BT	0	29.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	5.0	0	BT	0	29.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	10.0	0	BT	0	29.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	15.0	0	BT	0	29.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	20.0	0	BT	0	29.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	25.0	0	BT	0	29.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	30.0	0	BT	0	29.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	35.0	0	BT	0	29.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	40.0	0	BT	0	29.3	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	45.0	0	BT	0	29.3	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	50.0	0	BT	0	29.1	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	55.0	0	BT	0	28.8	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	60.0	0	BT	0	28.6	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	65.0	0	BT	0	28.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	70.0	0	BT	0	28.1	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	75.0	0	BT	0	27.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	80.0	0	BT	0	27.6	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	85.0	0	BT	0	27.3	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	90.0	0	BT	0	26.8	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	95.0	0	BT	0	26.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	100.0	0	BT	0	25.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	105.0	0	BT	0	25.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	110.0	0	BT	0	25.0	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	115.0	0	BT	0	24.5	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	120.0	0	BT	0	24.3	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	125.0	0	BT	0	23.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	130.0	0	BT	0	23.5	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	135.0	0	BT	0	22.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	140.0	0	BT	0	22.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	145.0	0	BT	0	21.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	150.0	0	BT	0	21.3	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	155.0	0	BT	0	20.5	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	160.0	0	BT	0	20.2	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	165.0	0	BT	0	20.1	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	170.0	0	BT	0	19.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	175.0	0	BT	0	19.1	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	180.0	0	BT	0	18.6	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	185.0	0	BT	0	18.1	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	190.0	0	BT	0	17.6	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	195.0	0	BT	0	17.1	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	200.0	0	BT	0	16.3	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	205.0	0	BT	0	16.0	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	210.0	0	BT	0	15.7	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	215.0	0	BT	0	15.3	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	220.0	0	BT	0	14.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	225.0	0	BT	0	14.4	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	230.0	0	BT	0	14.1	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	235.0	0	BT	0	13.9	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	240.0	0	BT	0	13.6	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	245.0	0	BT	0	13.0	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	250.0	0	BT	0	12.6	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	255.0	0	BT	0	12.5	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	260.0	0	BT	0	12.3	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	265.0	0	BT	0	12.0	0
@1656__1964429	004	B	11/20/1964	18:00	142.1700	11.8300	0	270.0	0	BT	0	11.8	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	0.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	5.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	10.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	15.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	20.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	25.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	30.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	35.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	40.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	45.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	50.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	55.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	60.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	65.0	0	BT	0	29.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	70.0	0	BT	0	29.3	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	75.0	0	BT	0	29.0	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	80.0	0	BT	0	28.6	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	85.0	0	BT	0	28.4	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	90.0	0	BT	0	28.2	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	95.0	0	BT	0	28.1	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	100.0	0	BT	0	28.0	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	105.0	0	BT	0	27.8	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	110.0	0	BT	0	27.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	115.0	0	BT	0	26.9	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	120.0	0	BT	0	26.3	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	125.0	0	BT	0	25.6	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	130.0	0	BT	0	24.6	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	135.0	0	BT	0	22.9	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	140.0	0	BT	0	21.6	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	145.0	0	BT	0	21.3	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	150.0	0	BT	0	20.8	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	155.0	0	BT	0	20.1	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	160.0	0	BT	0	19.8	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	165.0	0	BT	0	19.1	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	170.0	0	BT	0	18.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	175.0	0	BT	0	17.8	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	180.0	0	BT	0	16.8	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	185.0	0	BT	0	16.1	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	190.0	0	BT	0	15.5	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	195.0	0	BT	0	15.3	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	200.0	0	BT	0	15.2	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	205.0	0	BT	0	14.3	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	210.0	0	BT	0	13.9	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	215.0	0	BT	0	13.6	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	220.0	0	BT	0	13.4	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	225.0	0	BT	0	12.6	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	230.0	0	BT	0	12.4	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	235.0	0	BT	0	12.1	0
@1656__1964429	005	B	11/21/1964	00:01	141.2000	11.4000	0	240.0	0	BT	0	11.8	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	0.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	5.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	10.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	15.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	20.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	25.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	30.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	35.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	40.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	45.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	50.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	55.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	60.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	65.0	0	BT	0	29.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	70.0	0	BT	0	29.4	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	75.0	0	BT	0	28.7	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	80.0	0	BT	0	28.2	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	85.0	0	BT	0	27.9	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	90.0	0	BT	0	27.7	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	95.0	0	BT	0	27.4	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	100.0	0	BT	0	26.6	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	105.0	0	BT	0	25.6	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	110.0	0	BT	0	25.0	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	115.0	0	BT	0	24.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	120.0	0	BT	0	24.1	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	125.0	0	BT	0	23.6	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	130.0	0	BT	0	23.4	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	135.0	0	BT	0	23.1	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	140.0	0	BT	0	22.3	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	145.0	0	BT	0	21.4	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	150.0	0	BT	0	20.4	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	155.0	0	BT	0	19.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	160.0	0	BT	0	18.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	165.0	0	BT	0	18.1	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	170.0	0	BT	0	17.6	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	175.0	0	BT	0	17.0	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	180.0	0	BT	0	15.6	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	185.0	0	BT	0	15.2	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	190.0	0	BT	0	14.6	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	195.0	0	BT	0	14.1	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	200.0	0	BT	0	13.8	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	205.0	0	BT	0	13.3	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	210.0	0	BT	0	12.8	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	215.0	0	BT	0	12.4	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	220.0	0	BT	0	12.0	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	225.0	0	BT	0	11.5	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	230.0	0	BT	0	11.1	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	235.0	0	BT	0	10.8	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	240.0	0	BT	0	10.4	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	245.0	0	BT	0	10.2	0
@1656__1964429	006	B	11/21/1964	06:00	140.1000	10.8000	0	250.0	0	BT	0	10.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	0.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	5.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	10.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	15.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	20.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	25.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	30.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	35.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	40.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	45.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	50.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	55.0	0	BT	0	29.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	60.0	0	BT	0	29.4	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	65.0	0	BT	0	29.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	70.0	0	BT	0	28.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	75.0	0	BT	0	28.3	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	80.0	0	BT	0	28.1	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	85.0	0	BT	0	27.7	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	90.0	0	BT	0	27.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	95.0	0	BT	0	26.4	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	100.0	0	BT	0	25.7	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	105.0	0	BT	0	24.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	110.0	0	BT	0	24.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	115.0	0	BT	0	23.7	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	120.0	0	BT	0	23.3	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	125.0	0	BT	0	23.1	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	130.0	0	BT	0	21.7	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	135.0	0	BT	0	21.2	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	140.0	0	BT	0	20.3	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	145.0	0	BT	0	19.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	150.0	0	BT	0	19.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	155.0	0	BT	0	18.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	160.0	0	BT	0	18.2	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	165.0	0	BT	0	18.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	170.0	0	BT	0	17.7	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	175.0	0	BT	0	17.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	180.0	0	BT	0	16.7	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	185.0	0	BT	0	16.3	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	190.0	0	BT	0	15.9	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	195.0	0	BT	0	15.4	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	200.0	0	BT	0	14.9	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	205.0	0	BT	0	14.4	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	210.0	0	BT	0	13.7	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	215.0	0	BT	0	13.4	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	220.0	0	BT	0	13.3	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	225.0	0	BT	0	13.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	230.0	0	BT	0	12.5	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	235.0	0	BT	0	12.1	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	240.0	0	BT	0	12.0	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	245.0	0	BT	0	11.6	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	250.0	0	BT	0	11.3	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	255.0	0	BT	0	11.3	0
@1656__1964429	007	B	11/23/1964	00:01	140.7500	11.2500	0	260.0	0	BT	0	11.1	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	0.0	0	BT	0	29.7	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	5.0	0	BT	0	29.6	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	10.0	0	BT	0	29.5	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	15.0	0	BT	0	29.5	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	20.0	0	BT	0	29.4	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	25.0	0	BT	0	29.4	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	30.0	0	BT	0	29.4	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	35.0	0	BT	0	29.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	40.0	0	BT	0	29.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	45.0	0	BT	0	29.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	50.0	0	BT	0	29.4	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	55.0	0	BT	0	29.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	60.0	0	BT	0	28.8	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	65.0	0	BT	0	28.5	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	70.0	0	BT	0	28.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	75.0	0	BT	0	28.1	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	80.0	0	BT	0	27.7	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	85.0	0	BT	0	27.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	90.0	0	BT	0	26.7	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	95.0	0	BT	0	26.0	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	100.0	0	BT	0	25.8	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	105.0	0	BT	0	25.5	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	110.0	0	BT	0	25.1	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	115.0	0	BT	0	24.9	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	120.0	0	BT	0	24.8	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	125.0	0	BT	0	24.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	130.0	0	BT	0	23.9	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	135.0	0	BT	0	23.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	140.0	0	BT	0	21.9	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	145.0	0	BT	0	20.7	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	150.0	0	BT	0	19.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	155.0	0	BT	0	18.1	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	160.0	0	BT	0	17.0	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	165.0	0	BT	0	16.2	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	170.0	0	BT	0	15.8	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	175.0	0	BT	0	15.3	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	180.0	0	BT	0	14.8	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	185.0	0	BT	0	14.4	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	190.0	0	BT	0	13.9	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	195.0	0	BT	0	13.2	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	200.0	0	BT	0	12.9	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	205.0	0	BT	0	12.8	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	210.0	0	BT	0	12.6	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	215.0	0	BT	0	12.2	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	220.0	0	BT	0	12.0	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	225.0	0	BT	0	11.9	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	230.0	0	BT	0	11.5	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	235.0	0	BT	0	11.1	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	240.0	0	BT	0	11.0	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	245.0	0	BT	0	10.9	0
@1656__1964429	008	B	11/23/1964	06:00	141.7300	11.7700	0	250.0	0	BT	0	10.5	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	0.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	5.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	10.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	15.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	20.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	25.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	30.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	35.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	40.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	45.0	0	BT	0	29.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	50.0	0	BT	0	29.1	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	55.0	0	BT	0	28.6	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	60.0	0	BT	0	28.1	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	65.0	0	BT	0	28.0	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	70.0	0	BT	0	27.7	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	75.0	0	BT	0	27.2	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	80.0	0	BT	0	27.1	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	85.0	0	BT	0	26.8	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	90.0	0	BT	0	26.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	95.0	0	BT	0	25.9	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	100.0	0	BT	0	25.5	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	105.0	0	BT	0	25.0	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	110.0	0	BT	0	24.7	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	115.0	0	BT	0	24.6	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	120.0	0	BT	0	24.5	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	125.0	0	BT	0	24.2	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	130.0	0	BT	0	23.8	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	135.0	0	BT	0	23.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	140.0	0	BT	0	22.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	145.0	0	BT	0	21.5	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	150.0	0	BT	0	20.5	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	155.0	0	BT	0	19.5	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	160.0	0	BT	0	19.1	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	165.0	0	BT	0	18.8	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	170.0	0	BT	0	18.6	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	175.0	0	BT	0	18.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	180.0	0	BT	0	18.0	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	185.0	0	BT	0	17.6	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	190.0	0	BT	0	17.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	195.0	0	BT	0	16.9	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	200.0	0	BT	0	16.5	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	205.0	0	BT	0	16.1	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	210.0	0	BT	0	15.6	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	215.0	0	BT	0	15.2	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	220.0	0	BT	0	14.1	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	225.0	0	BT	0	13.4	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	230.0	0	BT	0	13.2	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	235.0	0	BT	0	13.2	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	240.0	0	BT	0	12.8	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	245.0	0	BT	0	12.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	250.0	0	BT	0	11.8	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	255.0	0	BT	0	11.3	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	260.0	0	BT	0	11.2	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	265.0	0	BT	0	11.0	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	270.0	0	BT	0	10.8	0
@1656__1964429	009	B	11/23/1964	12:00	142.5300	12.4300	0	275.0	0	BT	0	10.5	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	0.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	5.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	10.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	15.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	20.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	25.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	30.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	35.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	40.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	45.0	0	BT	0	29.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	50.0	0	BT	0	29.2	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	55.0	0	BT	0	29.2	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	60.0	0	BT	0	29.2	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	65.0	0	BT	0	28.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	70.0	0	BT	0	28.5	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	75.0	0	BT	0	28.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	80.0	0	BT	0	28.0	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	85.0	0	BT	0	27.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	90.0	0	BT	0	27.5	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	95.0	0	BT	0	27.4	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	100.0	0	BT	0	27.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	105.0	0	BT	0	27.2	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	110.0	0	BT	0	27.0	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	115.0	0	BT	0	26.8	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	120.0	0	BT	0	26.4	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	125.0	0	BT	0	26.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	130.0	0	BT	0	25.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	135.0	0	BT	0	25.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	140.0	0	BT	0	24.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	145.0	0	BT	0	24.0	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	150.0	0	BT	0	23.7	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	155.0	0	BT	0	22.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	160.0	0	BT	0	21.8	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	165.0	0	BT	0	20.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	170.0	0	BT	0	19.2	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	175.0	0	BT	0	18.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	180.0	0	BT	0	18.7	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	185.0	0	BT	0	18.2	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	190.0	0	BT	0	17.7	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	195.0	0	BT	0	17.2	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	200.0	0	BT	0	16.7	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	205.0	0	BT	0	16.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	210.0	0	BT	0	16.1	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	215.0	0	BT	0	15.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	220.0	0	BT	0	15.5	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	225.0	0	BT	0	15.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	230.0	0	BT	0	15.0	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	235.0	0	BT	0	14.6	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	240.0	0	BT	0	14.0	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	245.0	0	BT	0	13.6	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	250.0	0	BT	0	13.4	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	255.0	0	BT	0	12.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	260.0	0	BT	0	12.3	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	265.0	0	BT	0	11.8	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	270.0	0	BT	0	10.9	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	275.0	0	BT	0	10.6	0
@1656__1964429	010	B	11/24/1964	18:00	143.5800	13.0000	0	280.0	0	BT	0	10.4	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	0.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	5.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	10.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	15.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	20.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	25.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	30.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	35.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	40.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	45.0	0	BT	0	29.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	50.0	0	BT	0	29.1	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	55.0	0	BT	0	28.9	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	60.0	0	BT	0	28.7	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	65.0	0	BT	0	28.4	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	70.0	0	BT	0	28.1	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	75.0	0	BT	0	27.8	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	80.0	0	BT	0	27.5	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	85.0	0	BT	0	27.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	90.0	0	BT	0	27.1	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	95.0	0	BT	0	27.0	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	100.0	0	BT	0	26.8	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	105.0	0	BT	0	26.6	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	110.0	0	BT	0	26.4	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	115.0	0	BT	0	26.2	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	120.0	0	BT	0	25.9	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	125.0	0	BT	0	25.8	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	130.0	0	BT	0	25.5	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	135.0	0	BT	0	25.2	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	140.0	0	BT	0	24.7	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	145.0	0	BT	0	24.4	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	150.0	0	BT	0	23.6	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	155.0	0	BT	0	23.2	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	160.0	0	BT	0	22.9	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	165.0	0	BT	0	22.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	170.0	0	BT	0	21.6	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	175.0	0	BT	0	20.9	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	180.0	0	BT	0	20.4	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	185.0	0	BT	0	19.9	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	190.0	0	BT	0	19.4	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	195.0	0	BT	0	18.8	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	200.0	0	BT	0	18.0	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	205.0	0	BT	0	17.2	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	210.0	0	BT	0	16.3	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	215.0	0	BT	0	15.7	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	220.0	0	BT	0	15.2	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	225.0	0	BT	0	14.9	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	230.0	0	BT	0	14.1	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	235.0	0	BT	0	13.8	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	240.0	0	BT	0	13.5	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	245.0	0	BT	0	13.1	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	250.0	0	BT	0	13.0	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	255.0	0	BT	0	12.8	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	260.0	0	BT	0	12.5	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	265.0	0	BT	0	12.2	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	270.0	0	BT	0	11.9	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	275.0	0	BT	0	11.7	0
@1656__1964429	011	B	11/25/1964	00:01	145.0000	13.1700	0	280.0	0	BT	0	11.7	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	0.0	0	BT	8	28.06	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	9.1	0	BT	8	28.06	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	15.2	0	BT	8	28.00	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	30.5	0	BT	8	27.94	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	45.7	0	BT	8	27.89	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	61.0	0	BT	8	27.83	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	76.2	0	BT	8	27.78	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	91.4	0	BT	8	27.72	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	100.6	0	BT	8	27.28	0
@1658__1960430	001	B	02/16/1960	00:00	144.0800	13.4300	0	121.9	0	BT	8	25.67	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	0.0	0	BT	0	28.3	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	5.0	0	BT	0	28.3	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	10.0	0	BT	0	28.3	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	15.0	0	BT	0	28.3	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	20.0	0	BT	0	28.2	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	25.0	0	BT	0	28.2	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	30.0	0	BT	0	28.2	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	35.0	0	BT	0	28.2	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	40.0	0	BT	0	28.2	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	45.0	0	BT	0	28.2	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	50.0	0	BT	0	28.1	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	55.0	0	BT	0	28.0	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	60.0	0	BT	0	27.9	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	65.0	0	BT	0	27.8	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	70.0	0	BT	0	27.8	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	75.0	0	BT	0	27.8	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	80.0	0	BT	0	27.8	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	85.0	0	BT	0	27.8	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	90.0	0	BT	0	27.8	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	95.0	0	BT	0	27.8	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	100.0	0	BT	0	27.7	0
@1658__1960430	002	B	02/16/1960	10:00	142.9000	13.4200	0	105.0	0	BT	0	27.6	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	0.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	5.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	10.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	15.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	20.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	25.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	30.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	35.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	40.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	45.0	0	BT	0	27.9	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	50.0	0	BT	0	27.8	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	55.0	0	BT	0	27.8	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	60.0	0	BT	0	27.8	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	65.0	0	BT	0	27.8	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	70.0	0	BT	0	27.8	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	75.0	0	BT	0	27.7	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	80.0	0	BT	0	27.5	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	85.0	0	BT	0	27.3	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	90.0	0	BT	0	27.2	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	95.0	0	BT	0	26.7	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	100.0	0	BT	0	26.6	0
@1658__1960430	003	B	02/16/1960	14:00	142.3300	13.4300	0	105.0	0	BT	0	26.4	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	0.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	5.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	10.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	15.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	20.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	25.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	30.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	35.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	40.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	45.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	50.0	0	BT	0	27.8	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	55.0	0	BT	0	27.7	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	60.0	0	BT	0	27.7	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	65.0	0	BT	0	27.7	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	70.0	0	BT	0	27.7	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	75.0	0	BT	0	27.7	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	80.0	0	BT	0	27.7	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	85.0	0	BT	0	27.7	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	90.0	0	BT	0	27.7	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	95.0	0	BT	0	27.6	0
@1658__1960430	004	B	02/16/1960	18:00	141.8200	13.4300	0	100.0	0	BT	0	26.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	0.0	0	BT	0	28.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	5.0	0	BT	0	28.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	10.0	0	BT	0	28.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	15.0	0	BT	0	28.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	20.0	0	BT	0	28.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	25.0	0	BT	0	28.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	30.0	0	BT	0	28.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	35.0	0	BT	0	28.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	40.0	0	BT	0	28.7	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	45.0	0	BT	0	28.4	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	50.0	0	BT	0	28.1	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	55.0	0	BT	0	27.9	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	60.0	0	BT	0	27.6	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	65.0	0	BT	0	27.4	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	70.0	0	BT	0	27.1	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	75.0	0	BT	0	26.8	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	80.0	0	BT	0	26.5	0
@1658__1963431	001	B	09/11/1963	00:01	143.9300	13.2000	0	85.0	0	BT	0	25.9	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	0.0	0	BT	4	28.6	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	5.0	0	BT	4	28.6	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	10.0	0	BT	4	28.5	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	15.0	0	BT	4	28.4	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	20.0	0	BT	4	28.4	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	25.0	0	BT	4	28.3	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	30.0	0	BT	4	28.3	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	35.0	0	BT	4	28.2	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	40.0	0	BT	4	28.0	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	45.0	0	BT	4	27.9	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	50.0	0	BT	4	27.8	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	55.0	0	BT	4	27.7	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	60.0	0	BT	4	27.5	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	65.0	0	BT	4	27.4	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	70.0	0	BT	4	27.2	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	75.0	0	BT	4	26.7	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	80.0	0	BT	4	26.4	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	85.0	0	BT	4	26.2	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	90.0	0	BT	4	26.1	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	95.0	0	BT	4	25.9	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	100.0	0	BT	4	25.6	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	105.0	0	BT	4	25.3	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	110.0	0	BT	4	25.2	0
@1658__1965432	001	B	09/22/1965	04:10	144.6000	13.4300	0	115.0	0	BT	4	24.9	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	0.0	0	BT	0	28.8	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	5.0	0	BT	0	28.8	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	10.0	0	BT	0	28.8	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	15.0	0	BT	0	28.5	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	20.0	0	BT	0	28.4	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	25.0	0	BT	0	28.4	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	30.0	0	BT	0	28.4	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	35.0	0	BT	0	28.3	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	40.0	0	BT	0	28.3	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	45.0	0	BT	0	28.3	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	50.0	0	BT	0	28.3	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	55.0	0	BT	0	28.2	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	60.0	0	BT	0	28.1	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	65.0	0	BT	0	28.1	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	70.0	0	BT	0	27.9	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	75.0	0	BT	0	27.7	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	80.0	0	BT	0	27.4	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	85.0	0	BT	0	27.2	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	90.0	0	BT	0	26.9	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	95.0	0	BT	0	26.6	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	100.0	0	BT	0	26.3	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	105.0	0	BT	0	25.9	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	110.0	0	BT	0	25.5	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	115.0	0	BT	0	24.8	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	120.0	0	BT	0	24.4	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	125.0	0	BT	0	24.1	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	130.0	0	BT	0	23.9	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	135.0	0	BT	0	23.7	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	140.0	0	BT	0	23.5	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	145.0	0	BT	0	23.2	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	150.0	0	BT	0	22.8	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	155.0	0	BT	0	22.5	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	160.0	0	BT	0	22.3	0
@1658__1965432	002	B	09/22/1965	09:00	144.2000	13.4300	0	165.0	0	BT	0	22.1	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	0.0	0	BT	0	28.4	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	5.0	0	BT	0	28.4	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	10.0	0	BT	0	28.4	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	15.0	0	BT	0	28.4	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	20.0	0	BT	0	28.4	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	25.0	0	BT	0	28.3	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	30.0	0	BT	0	28.3	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	35.0	0	BT	0	28.2	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	40.0	0	BT	0	28.2	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	45.0	0	BT	0	28.2	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	50.0	0	BT	0	28.0	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	55.0	0	BT	0	27.8	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	60.0	0	BT	0	27.4	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	65.0	0	BT	0	27.2	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	70.0	0	BT	0	26.9	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	75.0	0	BT	0	26.7	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	80.0	0	BT	0	26.6	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	85.0	0	BT	0	26.3	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	90.0	0	BT	0	26.1	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	95.0	0	BT	0	25.9	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	100.0	0	BT	0	25.6	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	105.0	0	BT	0	25.2	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	110.0	0	BT	0	24.6	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	115.0	0	BT	0	24.2	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	120.0	0	BT	0	24.1	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	125.0	0	BT	0	23.9	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	130.0	0	BT	0	23.7	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	135.0	0	BT	0	23.3	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	140.0	0	BT	0	22.8	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	145.0	0	BT	0	22.4	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	150.0	0	BT	0	22.2	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	155.0	0	BT	0	22.0	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	160.0	0	BT	0	21.8	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	165.0	0	BT	0	21.3	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	170.0	0	BT	0	20.6	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	175.0	0	BT	0	20.0	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	180.0	0	BT	0	19.7	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	185.0	0	BT	0	19.5	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	190.0	0	BT	0	19.1	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	195.0	0	BT	0	18.8	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	200.0	0	BT	0	18.5	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	205.0	0	BT	0	18.3	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	210.0	0	BT	0	18.1	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	215.0	0	BT	0	17.8	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	220.0	0	BT	0	16.9	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	225.0	0	BT	0	16.2	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	230.0	0	BT	0	16.0	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	235.0	0	BT	0	15.8	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	240.0	0	BT	0	15.5	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	245.0	0	BT	0	15.1	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	250.0	0	BT	0	14.7	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	255.0	0	BT	0	14.4	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	260.0	0	BT	0	14.1	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	265.0	0	BT	0	13.8	0
@1658__1965432	003	B	09/22/1965	19:00	143.8000	13.3700	0	270.0	0	BT	0	13.6	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	0.0	0	BT	0	28.6	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	5.0	0	BT	0	28.4	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	10.0	0	BT	0	28.3	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	15.0	0	BT	0	28.2	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	20.0	0	BT	0	28.2	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	25.0	0	BT	0	28.1	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	30.0	0	BT	0	28.1	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	35.0	0	BT	0	27.9	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	40.0	0	BT	0	27.8	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	45.0	0	BT	0	27.7	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	50.0	0	BT	0	27.5	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	55.0	0	BT	0	27.3	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	60.0	0	BT	0	27.2	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	65.0	0	BT	0	27.0	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	70.0	0	BT	0	26.8	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	75.0	0	BT	0	26.7	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	80.0	0	BT	0	26.6	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	85.0	0	BT	0	26.4	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	90.0	0	BT	0	26.3	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	95.0	0	BT	0	26.1	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	100.0	0	BT	0	25.8	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	105.0	0	BT	0	25.6	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	110.0	0	BT	0	25.4	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	115.0	0	BT	0	25.2	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	120.0	0	BT	0	24.9	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	125.0	0	BT	0	24.8	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	130.0	0	BT	0	24.6	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	135.0	0	BT	0	24.6	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	140.0	0	BT	0	24.4	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	145.0	0	BT	0	24.1	0
@1658__1965432	004	B	09/22/1965	23:00	143.0000	13.5300	0	150.0	0	BT	0	23.8	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	0.0	0	BT	0	28.7	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	5.0	0	BT	0	28.6	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	10.0	0	BT	0	28.5	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	15.0	0	BT	0	28.4	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	20.0	0	BT	0	28.3	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	25.0	0	BT	0	28.3	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	30.0	0	BT	0	28.2	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	35.0	0	BT	0	28.1	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	40.0	0	BT	0	27.9	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	45.0	0	BT	0	27.7	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	50.0	0	BT	0	27.4	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	55.0	0	BT	0	27.2	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	60.0	0	BT	0	27.1	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	65.0	0	BT	0	26.8	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	70.0	0	BT	0	26.7	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	75.0	0	BT	0	26.5	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	80.0	0	BT	0	26.3	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	85.0	0	BT	0	26.2	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	90.0	0	BT	0	26.0	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	95.0	0	BT	0	25.8	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	100.0	0	BT	0	25.7	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	105.0	0	BT	0	25.6	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	110.0	0	BT	0	25.5	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	115.0	0	BT	0	25.2	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	120.0	0	BT	0	25.0	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	125.0	0	BT	0	24.8	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	130.0	0	BT	0	24.7	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	135.0	0	BT	0	24.4	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	140.0	0	BT	0	24.3	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	145.0	0	BT	0	23.9	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	150.0	0	BT	0	23.6	0
@1658__1965432	005	B	09/22/1965	23:58	143.0000	13.5300	0	155.0	0	BT	0	23.3	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	0.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	5.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	10.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	15.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	20.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	25.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	30.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	35.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	40.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	45.0	0	BT	0	26.5	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	50.0	0	BT	0	26.4	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	55.0	0	BT	0	26.4	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	60.0	0	BT	0	26.4	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	65.0	0	BT	0	26.4	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	70.0	0	BT	0	26.4	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	75.0	0	BT	0	26.2	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	80.0	0	BT	0	26.1	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	85.0	0	BT	0	26.0	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	90.0	0	BT	0	25.9	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	95.0	0	BT	0	25.7	0
@1661__1958433	001	B	05/01/1958	10:00	144.2000	13.6300	0	100.0	0	BT	0	25.8	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	0.0	0	BT	0	26.4	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	5.0	0	BT	0	26.4	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	10.0	0	BT	0	26.4	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	15.0	0	BT	0	26.5	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	20.0	0	BT	0	26.5	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	25.0	0	BT	0	26.5	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	30.0	0	BT	0	26.5	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	35.0	0	BT	0	26.5	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	40.0	0	BT	0	26.5	0
@1661__1958433	002	B	05/01/1958	14:00	144.5500	14.1000	0	45.0	0	BT	0	26.5	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	0.0	0	BT	0	26.4	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	5.0	0	BT	0	26.4	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	10.0	0	BT	0	26.4	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	15.0	0	BT	0	26.5	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	20.0	0	BT	0	26.4	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	25.0	0	BT	0	26.4	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	30.0	0	BT	0	26.3	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	35.0	0	BT	0	26.3	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	40.0	0	BT	0	26.3	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	45.0	0	BT	0	26.3	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	50.0	0	BT	0	26.3	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	55.0	0	BT	0	26.3	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	60.0	0	BT	0	26.3	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	65.0	0	BT	0	26.3	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	70.0	0	BT	0	26.2	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	75.0	0	BT	0	26.2	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	80.0	0	BT	0	26.2	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	85.0	0	BT	0	26.2	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	90.0	0	BT	0	26.1	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	95.0	0	BT	0	26.1	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	100.0	0	BT	0	25.8	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	105.0	0	BT	0	25.6	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	110.0	0	BT	0	25.6	0
@1661__1958433	003	B	05/01/1958	18:00	144.8800	14.7300	0	115.0	0	BT	0	25.6	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	0.0	0	BT	0	28.8	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	5.0	0	BT	0	28.8	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	10.0	0	BT	0	28.8	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	15.0	0	BT	0	28.7	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	20.0	0	BT	0	28.7	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	25.0	0	BT	0	28.6	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	30.0	0	BT	0	28.6	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	35.0	0	BT	0	28.5	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	40.0	0	BT	0	28.5	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	45.0	0	BT	0	28.5	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	50.0	0	BT	0	28.4	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	55.0	0	BT	0	28.4	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	60.0	0	BT	0	28.3	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	65.0	0	BT	0	28.2	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	70.0	0	BT	0	28.1	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	75.0	0	BT	0	28.0	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	80.0	0	BT	0	27.9	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	85.0	0	BT	0	27.8	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	90.0	0	BT	0	27.7	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	95.0	0	BT	0	27.6	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	100.0	0	BT	0	27.4	0
@1661__1958434	001	B	05/15/1958	06:00	144.1000	12.1000	0	105.0	0	BT	0	27.2	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	0.0	0	BT	0	28.9	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	5.0	0	BT	0	28.9	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	10.0	0	BT	0	28.9	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	15.0	0	BT	0	28.9	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	20.0	0	BT	0	28.8	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	25.0	0	BT	0	28.8	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	30.0	0	BT	0	28.8	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	35.0	0	BT	0	28.7	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	40.0	0	BT	0	28.7	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	45.0	0	BT	0	28.6	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	50.0	0	BT	0	28.5	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	55.0	0	BT	0	28.4	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	60.0	0	BT	0	28.3	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	65.0	0	BT	0	28.1	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	70.0	0	BT	0	28.0	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	75.0	0	BT	0	27.8	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	80.0	0	BT	0	27.7	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	85.0	0	BT	0	27.6	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	90.0	0	BT	0	27.5	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	95.0	0	BT	0	27.4	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	100.0	0	BT	0	27.3	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	105.0	0	BT	0	27.2	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	110.0	0	BT	0	26.9	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	115.0	0	BT	0	26.4	0
@1661__1958434	002	B	05/15/1958	08:00	144.0000	11.6200	0	120.0	0	BT	0	26.0	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	0.0	0	BT	0	29.1	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	5.0	0	BT	0	29.1	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	10.0	0	BT	0	29.1	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	15.0	0	BT	0	28.9	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	20.0	0	BT	0	28.9	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	25.0	0	BT	0	28.9	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	30.0	0	BT	0	28.8	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	35.0	0	BT	0	28.8	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	40.0	0	BT	0	28.8	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	45.0	0	BT	0	28.7	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	50.0	0	BT	0	28.7	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	55.0	0	BT	0	28.5	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	60.0	0	BT	0	28.3	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	65.0	0	BT	0	28.1	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	70.0	0	BT	0	27.9	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	75.0	0	BT	0	27.7	0
@1661__1958434	003	B	05/15/1958	10:00	143.8800	11.1000	0	80.0	0	BT	0	27.7	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	0.0	0	BT	0	29.1	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	5.0	0	BT	0	29.0	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	10.0	0	BT	0	29.0	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	15.0	0	BT	0	28.9	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	20.0	0	BT	0	28.9	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	25.0	0	BT	0	28.9	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	30.0	0	BT	0	28.9	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	35.0	0	BT	0	28.9	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	40.0	0	BT	0	28.9	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	45.0	0	BT	0	28.8	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	50.0	0	BT	0	28.8	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	55.0	0	BT	0	28.7	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	60.0	0	BT	0	28.4	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	65.0	0	BT	0	28.2	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	70.0	0	BT	0	27.9	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	75.0	0	BT	0	27.7	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	80.0	0	BT	0	27.7	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	85.0	0	BT	0	27.6	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	90.0	0	BT	0	27.4	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	95.0	0	BT	0	27.3	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	100.0	0	BT	0	26.9	0
@1661__1958434	004	B	05/15/1958	14:00	143.8300	10.0000	0	105.0	0	BT	0	26.3	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	0.0	0	BT	0	28.8	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	5.0	0	BT	0	28.8	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	10.0	0	BT	0	28.8	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	15.0	0	BT	0	28.8	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	20.0	0	BT	0	28.9	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	25.0	0	BT	0	28.9	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	30.0	0	BT	0	28.9	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	35.0	0	BT	0	28.9	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	40.0	0	BT	0	28.9	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	45.0	0	BT	0	28.6	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	50.0	0	BT	0	28.4	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	55.0	0	BT	0	28.3	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	60.0	0	BT	0	28.2	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	65.0	0	BT	0	28.2	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	70.0	0	BT	0	28.1	0
@1661__1958435	001	B	05/25/1958	18:00	144.8500	12.2800	0	75.0	0	BT	0	28.2	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	0.0	0	BT	4	29.0	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	5.0	0	BT	4	29.0	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	10.0	0	BT	4	28.9	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	15.0	0	BT	4	28.8	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	20.0	0	BT	4	28.8	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	25.0	0	BT	4	28.8	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	30.0	0	BT	4	28.8	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	35.0	0	BT	4	28.7	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	40.0	0	BT	4	28.7	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	45.0	0	BT	4	28.6	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	50.0	0	BT	4	28.6	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	55.0	0	BT	4	28.4	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	60.0	0	BT	4	28.4	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	65.0	0	BT	4	28.4	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	70.0	0	BT	4	28.4	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	75.0	0	BT	4	28.3	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	80.0	0	BT	4	28.1	0
@1661__1958436	001	B	06/02/1958	23:00	144.6500	13.2200	0	85.0	0	BT	4	28.1	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	0.0	0	BX	0	28.19	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	85.0	0	BX	0	28.14	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	106.0	0	BX	0	28.06	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	120.0	0	BX	0	27.90	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	132.0	0	BX	0	27.47	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	152.0	0	BX	0	26.18	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	166.0	0	BX	0	24.13	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	170.0	0	BX	0	23.74	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	183.0	0	BX	0	23.23	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	191.0	0	BX	0	22.19	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	200.0	0	BX	0	21.68	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	208.0	0	BX	0	20.62	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	226.0	0	BX	0	18.97	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	232.0	0	BX	0	18.72	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	247.0	0	BX	0	17.42	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	261.0	0	BX	0	16.80	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	273.0	0	BX	0	16.57	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	291.0	0	BX	0	15.75	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	297.0	0	BX	0	15.30	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	307.0	0	BX	0	14.78	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	323.0	0	BX	0	14.23	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	329.0	0	BX	0	14.18	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	357.0	0	BX	0	13.42	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	375.0	0	BX	0	12.49	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	395.0	0	BX	0	11.81	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	415.0	0	BX	0	10.85	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	434.0	0	BX	0	10.23	0
@1661__1984437	001	B	04/09/1984	06:00	144.5300	14.0000	0	459.0	0	BX	0	10.16	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	0.0	0	BX	0	28.08	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	83.0	0	BX	0	28.06	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	129.0	0	BX	0	27.87	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	134.0	0	BX	0	27.79	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	145.0	0	BX	0	26.78	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	156.0	0	BX	0	26.39	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	162.0	0	BX	0	26.00	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	166.0	0	BX	0	25.11	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	177.0	0	BX	0	24.26	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	190.0	0	BX	0	23.03	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	197.0	0	BX	0	21.53	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	214.0	0	BX	0	20.70	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	221.0	0	BX	0	20.04	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	231.0	0	BX	0	18.12	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	234.0	0	BX	0	17.79	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	242.0	0	BX	0	17.47	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	248.0	0	BX	0	16.82	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	270.0	0	BX	0	16.70	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	274.0	0	BX	0	16.52	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	276.0	0	BX	0	15.55	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	279.0	0	BX	0	15.18	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	287.0	0	BX	0	14.78	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	296.0	0	BX	0	13.65	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	307.0	0	BX	0	12.85	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	314.0	0	BX	0	12.54	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	336.0	0	BX	0	10.54	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	355.0	0	BX	0	9.82	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	369.0	0	BX	0	9.65	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	383.0	0	BX	0	9.21	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	423.0	0	BX	0	8.69	0
@1661__1984437	002	B	04/09/1984	12:00	144.4800	13.5200	0	460.0	0	BX	0	8.35	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	0.0	0	BX	0	27.98	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	79.0	0	BX	0	27.95	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	112.0	0	BX	0	27.79	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	125.0	0	BX	0	27.52	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	142.0	0	BX	0	26.60	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	149.0	0	BX	0	25.63	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	161.0	0	BX	0	25.19	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	184.0	0	BX	0	22.70	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	203.0	0	BX	0	21.28	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	211.0	0	BX	0	18.22	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	214.0	0	BX	0	17.77	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	229.0	0	BX	0	16.72	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	233.0	0	BX	0	16.64	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	243.0	0	BX	0	15.57	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	248.0	0	BX	0	15.20	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	261.0	0	BX	0	14.85	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	264.0	0	BX	0	14.70	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	280.0	0	BX	0	12.77	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	292.0	0	BX	0	11.96	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	317.0	0	BX	0	11.25	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	336.0	0	BX	0	11.05	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	369.0	0	BX	0	10.06	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	380.0	0	BX	0	9.82	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	403.0	0	BX	0	9.67	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	416.0	0	BX	0	9.13	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	442.0	0	BX	0	8.98	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	451.0	0	BX	0	8.74	0
@1661__1984437	003	B	04/09/1984	18:00	144.5800	13.5300	0	459.0	0	BX	0	8.35	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	0.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	5.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	10.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	15.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	20.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	25.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	30.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	35.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	40.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	45.0	0	BT	0	28.9	0
@1668__1944438	001	B	10/07/1944	00:15	143.2500	11.0000	0	50.0	0	BT	0	28.9	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	0.0	0	BT	0	28.9	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	5.0	0	BT	0	28.8	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	10.0	0	BT	0	28.8	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	15.0	0	BT	0	28.7	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	20.0	0	BT	0	28.7	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	25.0	0	BT	0	28.7	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	30.0	0	BT	0	28.7	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	35.0	0	BT	0	28.7	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	40.0	0	BT	0	28.7	0
@1668__1944438	002	B	10/07/1944	02:10	142.8800	10.9800	0	45.0	0	BT	0	28.8	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	0.0	0	BT	0	30.0	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	5.0	0	BT	0	30.0	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	10.0	0	BT	0	30.0	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	15.0	0	BT	0	30.0	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	20.0	0	BT	0	30.0	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	25.0	0	BT	0	30.0	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	30.0	0	BT	0	30.0	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	35.0	0	BT	0	30.0	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	40.0	0	BT	0	29.9	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	45.0	0	BT	0	29.7	0
@1668__1944439	001	B	10/24/1944	23:34	143.3000	10.4700	0	50.0	0	BT	0	29.6	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	0.0	0	BT	0	29.3	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	5.0	0	BT	0	29.2	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	10.0	0	BT	0	29.2	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	15.0	0	BT	0	29.2	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	20.0	0	BT	0	29.2	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	25.0	0	BT	0	29.2	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	30.0	0	BT	0	29.0	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	35.0	0	BT	0	28.9	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	40.0	0	BT	0	28.9	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	45.0	0	BT	0	28.9	0
@1668__1944439	002	B	10/25/1944	02:30	143.8000	10.6500	0	50.0	0	BT	0	28.8	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	0.0	0	BT	0	30.2	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	5.0	0	BT	0	30.2	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	10.0	0	BT	0	30.1	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	15.0	0	BT	0	30.0	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	20.0	0	BT	0	29.9	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	25.0	0	BT	0	29.8	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	30.0	0	BT	0	29.7	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	35.0	0	BT	0	29.7	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	40.0	0	BT	0	29.7	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	45.0	0	BT	0	29.7	0
@1668__1944439	003	B	10/25/1944	06:00	144.5500	10.5800	0	50.0	0	BT	0	29.7	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	0.0	0	BT	0	29.7	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	5.0	0	BT	0	29.6	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	10.0	0	BT	0	29.6	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	15.0	0	BT	0	29.7	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	20.0	0	BT	0	29.7	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	25.0	0	BT	0	29.6	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	30.0	0	BT	0	29.6	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	35.0	0	BT	0	29.6	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	40.0	0	BT	0	29.5	0
@1668__1944440	001	B	11/04/1944	02:00	144.5300	10.1800	0	45.0	0	BT	0	29.3	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	0.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	5.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	10.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	15.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	20.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	25.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	30.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	35.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	40.0	0	BT	0	29.8	0
@1668__1944440	002	B	11/04/1944	05:30	143.7200	10.1700	0	45.0	0	BT	0	29.5	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	0.0	0	BT	0	28.0	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	5.0	0	BT	0	28.0	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	10.0	0	BT	0	28.0	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	15.0	0	BT	0	28.0	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	20.0	0	BT	0	28.0	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	25.0	0	BT	0	27.9	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	30.0	0	BT	0	27.9	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	35.0	0	BT	0	27.9	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	40.0	0	BT	0	27.9	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	45.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	50.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	55.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	60.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	65.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	70.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	75.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	80.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	85.0	0	BT	0	27.8	0
@1668__1945441	001	B	03/23/1945	03:58	144.7200	13.1000	0	90.0	0	BT	0	27.8	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	0.0	0	BT	0	29.0	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	5.0	0	BT	0	29.0	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	10.0	0	BT	0	29.0	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	15.0	0	BT	0	29.0	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	20.0	0	BT	0	29.0	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	25.0	0	BT	0	29.0	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	30.0	0	BT	0	29.0	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	35.0	0	BT	0	29.0	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	40.0	0	BT	0	28.9	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	45.0	0	BT	0	28.8	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	50.0	0	BT	0	28.6	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	55.0	0	BT	0	28.4	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	60.0	0	BT	0	28.3	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	65.0	0	BT	0	28.2	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	70.0	0	BT	0	27.9	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	75.0	0	BT	0	27.8	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	80.0	0	BT	0	27.7	0
@1668__1945442	001	B	07/31/1945	03:30	144.3800	13.6700	0	85.0	0	BT	0	27.5	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	0.0	0	BT	0	29.6	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	5.0	0	BT	0	29.6	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	10.0	0	BT	0	29.6	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	15.0	0	BT	0	29.5	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	20.0	0	BT	0	29.4	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	25.0	0	BT	0	29.4	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	30.0	0	BT	0	29.1	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	35.0	0	BT	0	29.0	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	40.0	0	BT	0	28.9	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	45.0	0	BT	0	28.9	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	50.0	0	BT	0	28.8	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	55.0	0	BT	0	28.7	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	60.0	0	BT	0	28.6	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	65.0	0	BT	0	28.6	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	70.0	0	BT	0	28.4	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	75.0	0	BT	0	28.0	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	80.0	0	BT	0	27.6	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	85.0	0	BT	0	27.4	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	90.0	0	BT	0	27.3	0
@1668__1945443	001	B	08/18/1945	00:30	141.4800	12.6500	0	95.0	0	BT	0	27.3	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	0.0	0	BT	0	29.6	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	5.0	0	BT	0	29.4	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	10.0	0	BT	0	29.3	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	15.0	0	BT	0	29.3	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	20.0	0	BT	0	29.3	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	25.0	0	BT	0	29.3	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	30.0	0	BT	0	29.3	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	35.0	0	BT	0	29.2	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	40.0	0	BT	0	29.2	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	45.0	0	BT	0	29.1	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	50.0	0	BT	0	29.1	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	55.0	0	BT	0	29.1	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	60.0	0	BT	0	29.0	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	65.0	0	BT	0	29.0	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	70.0	0	BT	0	28.9	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	75.0	0	BT	0	28.7	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	80.0	0	BT	0	28.6	0
@1668__1945443	002	B	08/18/1945	03:30	141.2500	12.2500	0	85.0	0	BT	0	28.3	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	0.0	0	BT	0	29.4	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	5.0	0	BT	0	29.4	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	10.0	0	BT	0	29.4	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	15.0	0	BT	0	29.3	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	20.0	0	BT	0	29.3	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	25.0	0	BT	0	29.3	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	30.0	0	BT	0	29.3	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	35.0	0	BT	0	29.3	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	40.0	0	BT	0	29.3	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	45.0	0	BT	0	28.9	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	50.0	0	BT	0	28.8	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	55.0	0	BT	0	28.6	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	60.0	0	BT	0	28.3	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	65.0	0	BT	0	27.9	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	70.0	0	BT	0	27.5	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	75.0	0	BT	0	27.4	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	80.0	0	BT	0	27.2	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	85.0	0	BT	0	27.2	0
@1668__1945444	001	B	09/11/1945	01:15	144.6300	14.2500	0	90.0	0	BT	0	27.2	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	0.0	0	BT	0	28.4	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	5.0	0	BT	0	28.4	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	10.0	0	BT	0	28.4	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	15.0	0	BT	0	28.4	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	20.0	0	BT	0	28.4	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	25.0	0	BT	0	28.4	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	30.0	0	BT	0	28.6	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	35.0	0	BT	0	28.6	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	40.0	0	BT	0	28.6	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	45.0	0	BT	0	28.6	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	50.0	0	BT	0	28.6	0
@1675__1966445	001	B	09/04/1966	05:30	140.6500	13.1000	0	55.0	0	BT	0	28.6	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	0.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	5.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	10.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	15.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	20.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	25.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	30.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	35.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	40.0	0	BT	0	28.8	0
@1675__1966445	002	B	09/04/1966	11:30	142.1000	13.1000	0	45.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	0.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	5.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	10.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	15.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	20.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	25.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	30.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	35.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	40.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	45.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	50.0	0	BT	0	28.8	0
@1675__1966445	003	B	09/04/1966	17:30	143.8300	13.1700	0	55.0	0	BT	0	28.6	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	0.0	0	BX	0	29.52	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	2.0	0	BX	0	29.52	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	26.0	0	BX	0	29.36	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	42.0	0	BX	0	29.18	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	53.0	0	BX	0	28.50	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	96.0	0	BX	0	28.02	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	122.0	0	BX	0	27.48	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	132.0	0	BX	0	27.21	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	141.0	0	BX	0	26.31	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	143.0	0	BX	0	25.86	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	147.0	0	BX	0	25.59	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	150.0	0	BX	0	24.91	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	155.0	0	BX	0	24.31	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	159.0	0	BX	0	23.99	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	162.0	0	BX	0	23.60	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	169.0	0	BX	0	22.84	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	173.0	0	BX	0	22.11	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	174.0	0	BX	0	21.82	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	177.0	0	BX	0	21.61	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	179.0	0	BX	0	21.25	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	187.0	0	BX	0	20.70	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	194.0	0	BX	0	20.07	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	198.0	0	BX	0	19.80	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	202.0	0	BX	0	19.67	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	205.0	0	BX	0	19.05	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	210.0	0	BX	0	18.70	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	214.0	0	BX	0	18.54	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	215.0	0	BX	0	18.36	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	216.0	0	BX	0	18.05	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	220.0	0	BX	0	17.82	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	222.0	0	BX	0	17.41	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	224.0	0	BX	0	17.26	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	225.0	0	BX	0	17.00	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	228.0	0	BX	0	16.71	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	230.0	0	BX	0	16.42	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	235.0	0	BX	0	16.22	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	236.0	0	BX	0	16.05	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	245.0	0	BX	0	15.59	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	250.0	0	BX	0	14.95	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	260.0	0	BX	0	14.44	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	273.0	0	BX	0	13.97	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	291.0	0	BX	0	13.28	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	292.0	0	BX	0	13.17	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	293.0	0	BX	0	12.70	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	300.0	0	BX	0	12.10	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	313.0	0	BX	0	11.75	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	317.0	0	BX	0	11.44	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	318.0	0	BX	0	11.05	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	322.0	0	BX	0	10.68	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	339.0	0	BX	0	10.22	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	357.0	0	BX	0	9.74	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	393.0	0	BX	0	9.30	0
@1675__1970446	001	B	06/06/1970	12:00	140.0300	13.2500	0	411.0	0	BX	0	9.18	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	0.0	0	BX	0	29.49	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	1.0	0	BX	0	29.49	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	51.0	0	BX	0	29.27	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	62.0	0	BX	0	28.67	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	81.0	0	BX	0	28.28	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	105.0	0	BX	0	28.01	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	127.0	0	BX	0	27.32	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	135.0	0	BX	0	26.85	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	138.0	0	BX	0	26.15	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	140.0	0	BX	0	26.07	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	141.0	0	BX	0	25.76	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	144.0	0	BX	0	25.52	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	154.0	0	BX	0	25.31	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	159.0	0	BX	0	24.76	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	162.0	0	BX	0	24.42	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	165.0	0	BX	0	23.97	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	169.0	0	BX	0	23.89	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	170.0	0	BX	0	23.53	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	180.0	0	BX	0	22.90	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	183.0	0	BX	0	22.53	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	184.0	0	BX	0	22.12	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	187.0	0	BX	0	21.41	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	188.0	0	BX	0	21.15	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	194.0	0	BX	0	20.60	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	203.0	0	BX	0	20.34	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	205.0	0	BX	0	19.90	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	206.0	0	BX	0	19.53	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	208.0	0	BX	0	19.43	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	209.0	0	BX	0	19.01	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	213.0	0	BX	0	18.85	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	216.0	0	BX	0	18.17	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	220.0	0	BX	0	18.01	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	221.0	0	BX	0	17.60	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	224.0	0	BX	0	17.40	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	225.0	0	BX	0	16.88	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	233.0	0	BX	0	16.46	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	236.0	0	BX	0	16.13	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	238.0	0	BX	0	15.74	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	249.0	0	BX	0	15.39	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	253.0	0	BX	0	15.31	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	263.0	0	BX	0	14.50	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	268.0	0	BX	0	14.37	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	271.0	0	BX	0	14.00	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	280.0	0	BX	0	13.71	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	285.0	0	BX	0	13.34	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	289.0	0	BX	0	13.11	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	294.0	0	BX	0	12.66	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	297.0	0	BX	0	12.35	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	300.0	0	BX	0	12.17	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	303.0	0	BX	0	11.93	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	307.0	0	BX	0	11.38	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	323.0	0	BX	0	11.19	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	331.0	0	BX	0	10.59	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	332.0	0	BX	0	10.38	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	342.0	0	BX	0	9.75	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	356.0	0	BX	0	9.35	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	369.0	0	BX	0	9.06	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	391.0	0	BX	0	8.60	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	429.0	0	BX	0	7.96	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	442.0	0	BX	0	7.58	0
@1675__1970446	002	B	06/07/1970	06:00	142.6500	13.2800	0	467.0	0	BX	0	7.26	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	0.0	0	BX	0	29.36	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	1.0	0	BX	0	29.33	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	50.0	0	BX	0	29.07	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	57.0	0	BX	0	28.70	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	84.0	0	BX	0	28.21	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	98.0	0	BX	0	27.83	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	121.0	0	BX	0	27.00	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	125.0	0	BX	0	26.63	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	127.0	0	BX	0	26.43	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	136.0	0	BX	0	26.05	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	139.0	0	BX	0	25.77	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	141.0	0	BX	0	25.43	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	143.0	0	BX	0	25.16	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	144.0	0	BX	0	24.96	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	146.0	0	BX	0	24.61	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	147.0	0	BX	0	24.56	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	148.0	0	BX	0	24.28	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	156.0	0	BX	0	23.69	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	157.0	0	BX	0	23.46	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	160.0	0	BX	0	23.38	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	162.0	0	BX	0	22.78	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	164.0	0	BX	0	22.44	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	165.0	0	BX	0	22.15	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	166.0	0	BX	0	21.63	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	175.0	0	BX	0	20.84	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	177.0	0	BX	0	20.58	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	179.0	0	BX	0	20.03	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	181.0	0	BX	0	19.46	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	186.0	0	BX	0	18.93	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	193.0	0	BX	0	18.38	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	200.0	0	BX	0	18.21	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	208.0	0	BX	0	17.85	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	214.0	0	BX	0	17.58	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	216.0	0	BX	0	16.95	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	219.0	0	BX	0	16.55	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	232.0	0	BX	0	16.12	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	236.0	0	BX	0	15.80	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	241.0	0	BX	0	15.56	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	243.0	0	BX	0	15.12	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	262.0	0	BX	0	14.50	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	266.0	0	BX	0	14.11	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	275.0	0	BX	0	14.05	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	277.0	0	BX	0	13.76	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	282.0	0	BX	0	13.44	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	283.0	0	BX	0	13.26	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	290.0	0	BX	0	13.12	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	297.0	0	BX	0	12.65	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	303.0	0	BX	0	12.41	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	304.0	0	BX	0	12.12	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	307.0	0	BX	0	11.91	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	317.0	0	BX	0	11.45	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	329.0	0	BX	0	10.84	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	343.0	0	BX	0	10.33	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	349.0	0	BX	0	10.12	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	357.0	0	BX	0	9.88	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	372.0	0	BX	0	9.73	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	388.0	0	BX	0	9.35	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	400.0	0	BX	0	8.97	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	413.0	0	BX	0	8.77	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	430.0	0	BX	0	8.42	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	439.0	0	BX	0	8.26	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	450.0	0	BX	0	7.88	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	468.0	0	BX	0	7.51	0
@1675__1970446	003	B	06/07/1970	12:00	145.0000	14.2700	0	470.0	0	BX	0	7.53	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	0.0	0	BT	0	27.4	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	5.0	0	BT	0	27.4	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	10.0	0	BT	0	27.4	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	15.0	0	BT	0	27.4	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	20.0	0	BT	0	27.4	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	25.0	0	BT	0	27.4	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	30.0	0	BT	0	27.4	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	35.0	0	BT	0	27.3	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	40.0	0	BT	0	27.3	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	45.0	0	BT	0	27.3	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	50.0	0	BT	0	27.3	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	55.0	0	BT	0	27.3	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	60.0	0	BT	0	27.3	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	65.0	0	BT	0	27.3	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	70.0	0	BT	0	27.3	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	75.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	80.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	85.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	90.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	95.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	100.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	105.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	110.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	115.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	120.0	0	BT	0	27.2	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	125.0	0	BT	0	27.1	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	130.0	0	BT	0	26.8	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	135.0	0	BT	0	26.6	0
@1681__1962447	001	B	02/21/1962	06:00	143.6000	13.6000	0	140.0	0	BT	0	26.4	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	0.0	0	BT	4	26.8	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	5.0	0	BT	4	26.8	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	10.0	0	BT	4	26.8	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	15.0	0	BT	4	26.8	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	20.0	0	BT	4	26.8	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	25.0	0	BT	4	26.8	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	30.0	0	BT	4	26.8	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	35.0	0	BT	4	26.7	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	40.0	0	BT	4	26.7	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	45.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	50.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	55.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	60.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	65.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	70.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	75.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	80.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	85.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	90.0	0	BT	4	26.6	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	95.0	0	BT	4	26.5	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	100.0	0	BT	4	26.5	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	105.0	0	BT	4	26.5	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	110.0	0	BT	4	26.5	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	115.0	0	BT	4	26.5	0
@1681__1962447	002	B	02/21/1962	09:45	142.0000	13.4000	0	120.0	0	BT	4	26.4	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	0.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	5.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	10.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	15.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	20.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	25.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	30.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	35.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	40.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	45.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	50.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	55.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	60.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	65.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	70.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	75.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	80.0	0	BT	4	27.1	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	85.0	0	BT	4	27.0	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	90.0	0	BT	4	26.9	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	95.0	0	BT	4	26.9	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	100.0	0	BT	4	26.8	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	105.0	0	BT	4	26.7	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	110.0	0	BT	4	26.7	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	115.0	0	BT	4	26.6	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	120.0	0	BT	4	26.4	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	125.0	0	BT	4	26.2	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	130.0	0	BT	4	26.0	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	135.0	0	BT	4	25.8	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	140.0	0	BT	4	25.6	0
@1681__1962447	003	B	02/21/1962	13:55	140.1000	13.3000	0	145.0	0	BT	4	25.2	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	0.0	0	BX	0	30.09	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	6.0	0	BX	0	30.22	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	12.0	0	BX	0	30.58	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	21.0	0	BX	0	30.68	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	24.0	0	BX	0	30.89	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	31.0	0	BX	0	30.86	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	36.0	0	BX	0	31.10	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	44.0	0	BX	0	31.13	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	59.0	0	BX	0	30.84	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	73.0	0	BX	0	30.40	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	81.0	0	BX	0	30.02	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	88.0	0	BX	0	29.44	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	97.0	0	BX	0	29.16	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	102.0	0	BX	0	28.62	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	109.0	0	BX	0	28.30	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	114.0	0	BX	0	28.23	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	125.0	0	BX	0	27.52	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	132.0	0	BX	0	27.44	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	139.0	0	BX	0	26.71	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	145.0	0	BX	0	26.35	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	151.0	0	BX	0	25.51	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	154.0	0	BX	0	24.68	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	170.0	0	BX	0	23.47	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	182.0	0	BX	0	22.26	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	190.0	0	BX	0	21.74	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	200.0	0	BX	0	20.51	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	215.0	0	BX	0	19.55	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	235.0	0	BX	0	16.89	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	238.0	0	BX	0	16.73	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	244.0	0	BX	0	16.66	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	247.0	0	BX	0	16.55	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	251.0	0	BX	0	16.03	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	257.0	0	BX	0	15.86	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	261.0	0	BX	0	15.54	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	264.0	0	BX	0	15.14	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	276.0	0	BX	0	14.82	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	279.0	0	BX	0	14.14	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	281.0	0	BX	0	14.00	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	294.0	0	BX	0	13.68	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	307.0	0	BX	0	13.06	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	312.0	0	BX	0	12.63	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	316.0	0	BX	0	12.46	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	323.0	0	BX	0	12.43	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	331.0	0	BX	0	12.09	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	340.0	0	BX	0	11.59	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	346.0	0	BX	0	11.14	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	353.0	0	BX	0	10.83	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	364.0	0	BX	0	10.58	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	372.0	0	BX	0	10.13	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	381.0	0	BX	0	9.82	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	400.0	0	BX	0	9.74	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	408.0	0	BX	0	9.41	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	428.0	0	BX	0	9.29	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	441.0	0	BX	0	8.90	0
@1682__1970448	001	B	09/21/1970	18:00	143.3300	14.1700	0	456.0	0	BX	0	8.70	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	0.0	0	BX	0	29.73	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	30.0	0	BX	0	29.73	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	49.0	0	BX	0	29.62	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	56.0	0	BX	0	29.44	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	71.0	0	BX	0	28.30	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	76.0	0	BX	0	28.19	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	82.0	0	BX	0	27.87	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	104.0	0	BX	0	27.52	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	115.0	0	BX	0	27.05	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	123.0	0	BX	0	26.88	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	137.0	0	BX	0	25.96	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	147.0	0	BX	0	25.06	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	163.0	0	BX	0	22.64	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	172.0	0	BX	0	21.81	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	183.0	0	BX	0	21.65	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	189.0	0	BX	0	21.42	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	192.0	0	BX	0	20.83	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	206.0	0	BX	0	19.92	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	210.0	0	BX	0	18.70	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	211.0	0	BX	0	18.59	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	218.0	0	BX	0	18.43	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	222.0	0	BX	0	17.80	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	227.0	0	BX	0	17.15	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	231.0	0	BX	0	16.95	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	237.0	0	BX	0	16.05	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	244.0	0	BX	0	15.81	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	256.0	0	BX	0	13.93	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	259.0	0	BX	0	13.63	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	268.0	0	BX	0	13.26	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	287.0	0	BX	0	13.09	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	309.0	0	BX	0	12.27	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	313.0	0	BX	0	12.23	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	323.0	0	BX	0	11.33	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	333.0	0	BX	0	10.79	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	343.0	0	BX	0	10.71	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	356.0	0	BX	0	10.19	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	371.0	0	BX	0	10.16	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	383.0	0	BX	0	9.87	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	392.0	0	BX	0	9.56	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	398.0	0	BX	0	9.14	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	407.0	0	BX	0	8.80	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	431.0	0	BX	0	8.59	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	444.0	0	BX	0	8.31	0
@1682__1970448	002	B	09/22/1970	06:00	144.3200	13.1700	0	456.0	0	BX	0	8.24	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	0.0	0	BX	0	30.03	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	5.0	0	BX	0	30.03	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	8.0	0	BX	0	29.84	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	48.0	0	BX	0	29.70	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	52.0	0	BX	0	29.62	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	55.0	0	BX	0	29.40	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	69.0	0	BX	0	29.07	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	80.0	0	BX	0	28.32	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	88.0	0	BX	0	27.92	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	106.0	0	BX	0	27.56	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	117.0	0	BX	0	27.11	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	124.0	0	BX	0	26.68	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	130.0	0	BX	0	25.77	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	140.0	0	BX	0	24.97	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	145.0	0	BX	0	24.80	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	160.0	0	BX	0	23.27	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	166.0	0	BX	0	22.99	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	169.0	0	BX	0	22.33	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	173.0	0	BX	0	22.06	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	183.0	0	BX	0	20.14	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	185.0	0	BX	0	19.95	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	193.0	0	BX	0	19.59	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	200.0	0	BX	0	19.03	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	206.0	0	BX	0	17.82	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	211.0	0	BX	0	17.44	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	217.0	0	BX	0	17.27	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	224.0	0	BX	0	16.53	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	236.0	0	BX	0	16.05	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	260.0	0	BX	0	13.68	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	267.0	0	BX	0	12.72	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	271.0	0	BX	0	12.40	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	276.0	0	BX	0	12.21	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	290.0	0	BX	0	11.31	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	295.0	0	BX	0	10.66	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	303.0	0	BX	0	10.35	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	321.0	0	BX	0	10.02	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	327.0	0	BX	0	9.73	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	350.0	0	BX	0	9.20	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	377.0	0	BX	0	8.77	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	384.0	0	BX	0	8.52	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	416.0	0	BX	0	8.27	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	428.0	0	BX	0	7.95	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	439.0	0	BX	0	7.90	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	448.0	0	BX	0	7.69	0
@1682__1970448	003	B	09/22/1970	12:00	143.6800	11.7700	0	456.0	0	BX	0	7.66	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	0.0	0	BX	0	29.62	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	46.0	0	BX	0	29.67	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	64.0	0	BX	0	29.33	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	91.0	0	BX	0	28.44	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	106.0	0	BX	0	27.81	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	113.0	0	BX	0	27.49	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	127.0	0	BX	0	25.51	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	141.0	0	BX	0	23.22	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	145.0	0	BX	0	22.19	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	148.0	0	BX	0	21.72	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	159.0	0	BX	0	19.22	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	169.0	0	BX	0	17.10	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	174.0	0	BX	0	16.60	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	178.0	0	BX	0	15.56	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	183.0	0	BX	0	15.24	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	187.0	0	BX	0	14.27	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	190.0	0	BX	0	14.03	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	200.0	0	BX	0	13.82	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	205.0	0	BX	0	13.49	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	207.0	0	BX	0	13.01	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	211.0	0	BX	0	12.64	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	220.0	0	BX	0	12.26	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	233.0	0	BX	0	12.03	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	262.0	0	BX	0	10.69	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	275.0	0	BX	0	10.35	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	293.0	0	BX	0	9.99	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	302.0	0	BX	0	9.97	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	323.0	0	BX	0	9.57	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	380.0	0	BX	0	8.93	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	420.0	0	BX	0	8.66	0
@1682__1970448	004	B	09/22/1970	18:00	143.3200	10.2000	0	456.0	0	BX	0	8.24	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	0.0	0	BX	0	27.57	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	1.0	0	BX	0	27.57	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	115.0	0	BX	0	27.50	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	118.0	0	BX	0	27.16	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	121.0	0	BX	0	26.69	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	124.0	0	BX	0	26.43	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	125.0	0	BX	0	26.10	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	128.0	0	BX	0	25.79	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	134.0	0	BX	0	25.08	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	142.0	0	BX	0	24.58	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	149.0	0	BX	0	23.88	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	150.0	0	BX	0	23.43	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	151.0	0	BX	0	23.04	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	162.0	0	BX	0	22.83	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	163.0	0	BX	0	22.36	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	165.0	0	BX	0	21.84	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	170.0	0	BX	0	21.55	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	171.0	0	BX	0	21.19	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	180.0	0	BX	0	20.80	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	183.0	0	BX	0	20.20	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	184.0	0	BX	0	19.99	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	188.0	0	BX	0	19.73	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	189.0	0	BX	0	19.49	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	190.0	0	BX	0	19.02	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	196.0	0	BX	0	18.45	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	197.0	0	BX	0	18.27	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	208.0	0	BX	0	17.42	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	210.0	0	BX	0	17.05	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	212.0	0	BX	0	16.48	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	226.0	0	BX	0	15.88	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	237.0	0	BX	0	15.51	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	245.0	0	BX	0	14.55	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	265.0	0	BX	0	14.23	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	270.0	0	BX	0	13.76	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	281.0	0	BX	0	13.18	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	284.0	0	BX	0	12.74	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	290.0	0	BX	0	12.56	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	305.0	0	BX	0	12.16	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	322.0	0	BX	0	11.56	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	343.0	0	BX	0	10.95	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	354.0	0	BX	0	10.29	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	358.0	0	BX	0	10.02	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	367.0	0	BX	0	9.82	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	375.0	0	BX	0	9.51	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	383.0	0	BX	0	9.06	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	393.0	0	BX	0	8.46	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	407.0	0	BX	0	8.09	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	433.0	0	BX	0	7.85	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	444.0	0	BX	0	7.74	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	457.0	0	BX	0	7.57	0
@1682__1972449	001	B	01/25/1972	07:00	144.0800	13.4200	0	465.0	0	BX	0	7.51	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	0.0	0	BX	0	27.46	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	2.0	0	BX	0	27.46	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	115.0	0	BX	0	27.46	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	116.0	0	BX	0	26.99	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	128.0	0	BX	0	26.23	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	129.0	0	BX	0	25.54	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	136.0	0	BX	0	25.10	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	139.0	0	BX	0	24.66	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	142.0	0	BX	0	24.43	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	143.0	0	BX	0	24.09	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	151.0	0	BX	0	22.50	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	154.0	0	BX	0	22.24	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	160.0	0	BX	0	22.03	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	165.0	0	BX	0	21.62	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	168.0	0	BX	0	21.18	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	185.0	0	BX	0	20.34	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	188.0	0	BX	0	20.05	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	189.0	0	BX	0	19.77	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	196.0	0	BX	0	19.38	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	197.0	0	BX	0	19.10	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	205.0	0	BX	0	18.84	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	212.0	0	BX	0	18.29	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	217.0	0	BX	0	17.83	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	218.0	0	BX	0	17.59	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	223.0	0	BX	0	17.35	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	226.0	0	BX	0	17.05	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	229.0	0	BX	0	16.94	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	236.0	0	BX	0	16.51	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	246.0	0	BX	0	16.20	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	249.0	0	BX	0	15.81	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	273.0	0	BX	0	15.60	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	275.0	0	BX	0	15.37	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	282.0	0	BX	0	15.03	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	287.0	0	BX	0	14.54	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	305.0	0	BX	0	13.34	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	308.0	0	BX	0	13.03	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	312.0	0	BX	0	12.59	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	316.0	0	BX	0	11.99	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	331.0	0	BX	0	11.60	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	336.0	0	BX	0	11.21	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	341.0	0	BX	0	11.00	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	355.0	0	BX	0	10.43	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	362.0	0	BX	0	10.09	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	378.0	0	BX	0	9.77	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	400.0	0	BX	0	8.79	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	410.0	0	BX	0	8.38	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	436.0	0	BX	0	7.99	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	445.0	0	BX	0	7.50	0
@1682__1972449	002	B	01/25/1972	12:00	142.7000	13.4000	0	465.0	0	BX	0	7.36	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	0.0	0	BX	0	27.70	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	2.0	0	BX	0	27.70	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	109.0	0	BX	0	27.74	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	111.0	0	BX	0	27.46	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	112.0	0	BX	0	27.20	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	114.0	0	BX	0	27.06	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	133.0	0	BX	0	25.36	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	138.0	0	BX	0	25.05	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	139.0	0	BX	0	24.73	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	141.0	0	BX	0	24.34	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	146.0	0	BX	0	24.06	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	155.0	0	BX	0	23.49	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	159.0	0	BX	0	22.94	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	160.0	0	BX	0	22.76	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	173.0	0	BX	0	22.19	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	180.0	0	BX	0	21.62	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	184.0	0	BX	0	21.26	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	185.0	0	BX	0	20.95	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	192.0	0	BX	0	20.45	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	193.0	0	BX	0	20.27	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	195.0	0	BX	0	19.80	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	207.0	0	BX	0	19.39	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	211.0	0	BX	0	18.69	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	214.0	0	BX	0	18.43	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	215.0	0	BX	0	18.19	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	216.0	0	BX	0	17.94	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	226.0	0	BX	0	17.60	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	232.0	0	BX	0	17.45	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	237.0	0	BX	0	17.05	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	242.0	0	BX	0	16.50	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	244.0	0	BX	0	16.30	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	245.0	0	BX	0	15.92	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	246.0	0	BX	0	15.70	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	250.0	0	BX	0	15.38	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	253.0	0	BX	0	15.00	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	266.0	0	BX	0	14.43	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	267.0	0	BX	0	14.19	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	269.0	0	BX	0	13.88	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	276.0	0	BX	0	13.49	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	279.0	0	BX	0	13.13	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	293.0	0	BX	0	12.53	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	300.0	0	BX	0	12.06	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	313.0	0	BX	0	11.39	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	318.0	0	BX	0	11.11	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	329.0	0	BX	0	10.48	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	350.0	0	BX	0	9.79	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	368.0	0	BX	0	9.35	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	380.0	0	BX	0	9.24	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	384.0	0	BX	0	9.35	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	404.0	0	BX	0	8.68	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	410.0	0	BX	0	8.42	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	419.0	0	BX	0	8.18	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	430.0	0	BX	0	7.98	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	439.0	0	BX	0	7.85	0
@1682__1972449	003	B	01/25/1972	18:00	140.9500	13.3300	0	461.0	0	BX	0	7.61	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	0.0	0	BT	0	29.9	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	5.0	0	BT	0	29.9	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	10.0	0	BT	0	29.9	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	15.0	0	BT	0	29.9	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	20.0	0	BT	0	29.9	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	25.0	0	BT	0	29.9	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	30.0	0	BT	0	30.0	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	35.0	0	BT	0	30.0	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	40.0	0	BT	0	30.0	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	45.0	0	BT	0	30.0	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	50.0	0	BT	0	30.1	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	55.0	0	BT	0	30.0	0
@1686__1945450	001	B	10/04/1945	10:19	140.2000	10.5000	0	60.0	0	BT	0	29.9	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	0.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	5.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	10.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	15.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	20.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	25.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	30.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	35.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	40.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	45.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	50.0	0	BT	0	30.2	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	55.0	0	BT	0	30.2	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	60.0	0	BT	0	30.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	65.0	0	BT	0	29.6	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	70.0	0	BT	0	29.3	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	75.0	0	BT	0	29.0	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	80.0	0	BT	0	28.8	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	85.0	0	BT	0	28.7	0
@1686__1945450	002	B	10/05/1945	06:45	144.2500	10.5700	0	90.0	0	BT	0	28.6	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	0.0	0	BX	0	27.22	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	15.0	0	BX	0	27.44	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	39.0	0	BX	0	27.60	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	109.0	0	BX	0	27.60	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	124.0	0	BX	0	27.52	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	131.0	0	BX	0	27.36	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	138.0	0	BX	0	26.80	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	145.0	0	BX	0	25.53	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	148.0	0	BX	0	25.21	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	154.0	0	BX	0	24.91	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	158.0	0	BX	0	24.41	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	162.0	0	BX	0	24.09	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	166.0	0	BX	0	23.87	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	177.0	0	BX	0	23.66	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	185.0	0	BX	0	23.22	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	197.0	0	BX	0	22.16	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	202.0	0	BX	0	21.47	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	206.0	0	BX	0	21.22	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	213.0	0	BX	0	19.96	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	226.0	0	BX	0	18.48	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	233.0	0	BX	0	18.23	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	236.0	0	BX	0	17.98	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	239.0	0	BX	0	17.20	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	246.0	0	BX	0	16.89	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	253.0	0	BX	0	16.13	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	265.0	0	BX	0	15.78	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	275.0	0	BX	0	15.15	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	281.0	0	BX	0	14.96	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	286.0	0	BX	0	14.59	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	292.0	0	BX	0	14.41	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	297.0	0	BX	0	13.88	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	305.0	0	BX	0	13.54	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	308.0	0	BX	0	13.14	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	320.0	0	BX	0	12.64	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	327.0	0	BX	0	12.10	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	344.0	0	BX	0	11.58	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	351.0	0	BX	0	11.01	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	355.0	0	BX	0	10.92	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	362.0	0	BX	0	10.23	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	371.0	0	BX	0	9.86	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	381.0	0	BX	0	9.65	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	387.0	0	BX	0	9.33	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	401.0	0	BX	0	9.20	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	432.0	0	BX	0	8.26	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	453.0	0	BX	0	8.14	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	466.0	0	BX	0	7.83	0
@1687__1972451	001	B	01/30/1972	12:00	143.6300	13.0000	0	494.0	0	BX	0	7.47	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	0.0	0	BX	0	27.41	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	11.0	0	BX	0	27.41	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	26.0	0	BX	0	27.62	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	119.0	0	BX	0	27.68	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	122.0	0	BX	0	27.62	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	125.0	0	BX	0	27.13	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	131.0	0	BX	0	26.79	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	135.0	0	BX	0	26.12	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	150.0	0	BX	0	25.04	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	154.0	0	BX	0	24.91	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	167.0	0	BX	0	23.79	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	171.0	0	BX	0	23.30	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	179.0	0	BX	0	22.83	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	194.0	0	BX	0	21.45	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	198.0	0	BX	0	20.87	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	203.0	0	BX	0	20.52	0
@1687__1972451	002	B	01/30/1972	17:45	141.6000	13.0500	0	210.0	0	BX	0	19.07	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	0.0	0	BX	4	27.62	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	53.0	0	BX	4	27.62	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	59.0	0	BX	4	27.31	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	91.0	0	BX	4	26.94	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	118.0	0	BX	4	26.37	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	132.0	0	BX	4	25.42	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	145.0	0	BX	4	23.30	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	148.0	0	BX	4	23.05	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	160.0	0	BX	4	22.95	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	182.0	0	BX	4	21.42	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	186.0	0	BX	4	20.82	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	197.0	0	BX	4	20.37	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	210.0	0	BX	4	18.52	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	226.0	0	BX	4	17.52	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	236.0	0	BX	4	17.17	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	242.0	0	BX	4	16.32	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	255.0	0	BX	4	15.12	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	303.0	0	BX	4	12.27	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	311.0	0	BX	4	12.17	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	321.0	0	BX	4	11.61	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	351.0	0	BX	4	10.75	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	365.0	0	BX	4	10.60	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	393.0	0	BX	4	9.41	0
@1687__1980452	001	B	04/13/1980	12:00	140.6700	13.3500	0	456.0	0	BX	4	8.38	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	0.0	0	BX	0	27.73	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	49.0	0	BX	0	27.68	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	66.0	0	BX	0	27.31	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	94.0	0	BX	0	27.20	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	109.0	0	BX	0	26.05	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	116.0	0	BX	0	26.00	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	135.0	0	BX	0	24.95	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	140.0	0	BX	0	23.92	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	143.0	0	BX	0	23.92	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	164.0	0	BX	0	22.03	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	174.0	0	BX	0	21.88	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	183.0	0	BX	0	20.62	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	196.0	0	BX	0	19.87	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	200.0	0	BX	0	19.82	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	210.0	0	BX	0	18.82	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	221.0	0	BX	0	18.07	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	229.0	0	BX	0	17.87	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	249.0	0	BX	0	15.52	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	261.0	0	BX	0	14.92	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	274.0	0	BX	0	13.57	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	293.0	0	BX	0	12.77	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	297.0	0	BX	0	12.17	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	311.0	0	BX	0	11.05	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	331.0	0	BX	0	10.24	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	347.0	0	BX	0	10.08	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	367.0	0	BX	0	9.36	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	383.0	0	BX	0	9.31	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	393.0	0	BX	0	8.95	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	421.0	0	BX	0	8.43	0
@1687__1980452	002	B	04/13/1980	18:00	142.3800	13.6300	0	458.0	0	BX	0	8.22	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	0.0	0	BT	0	30.2	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	5.0	0	BT	0	30.2	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	10.0	0	BT	0	30.2	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	15.0	0	BT	0	30.2	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	20.0	0	BT	0	29.9	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	25.0	0	BT	0	29.6	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	30.0	0	BT	0	29.4	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	35.0	0	BT	0	29.4	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	40.0	0	BT	0	29.4	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	45.0	0	BT	0	29.4	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	50.0	0	BT	0	29.4	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	55.0	0	BT	0	29.2	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	60.0	0	BT	0	28.9	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	65.0	0	BT	0	28.6	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	70.0	0	BT	0	28.5	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	75.0	0	BT	0	28.4	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	80.0	0	BT	0	28.3	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	85.0	0	BT	0	28.2	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	90.0	0	BT	0	27.9	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	95.0	0	BT	0	27.8	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	100.0	0	BT	0	27.6	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	105.0	0	BT	0	27.5	0
@1692__1944453	001	B	09/01/1944	08:31	144.5200	13.4500	0	110.0	0	BT	0	27.3	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	0.0	0	BT	0	30.0	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	5.0	0	BT	0	30.0	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	10.0	0	BT	0	30.0	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	15.0	0	BT	0	30.0	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	20.0	0	BT	0	30.0	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	25.0	0	BT	0	30.0	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	30.0	0	BT	0	30.0	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	35.0	0	BT	0	30.0	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	40.0	0	BT	0	29.9	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	45.0	0	BT	0	29.8	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	50.0	0	BT	0	29.8	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	55.0	0	BT	0	29.7	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	60.0	0	BT	0	29.6	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	65.0	0	BT	0	29.5	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	70.0	0	BT	0	29.4	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	75.0	0	BT	0	29.3	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	80.0	0	BT	0	29.2	0
@1692__1944454	001	B	09/16/1944	22:55	144.0000	13.4000	0	85.0	0	BT	0	28.9	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	0.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	5.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	10.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	15.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	20.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	25.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	30.0	0	BT	0	29.8	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	35.0	0	BT	0	29.8	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	40.0	0	BT	0	29.8	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	45.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	50.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	55.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	60.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	65.0	0	BT	0	29.7	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	70.0	0	BT	0	29.6	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	75.0	0	BT	0	29.5	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	80.0	0	BT	0	29.5	0
@1692__1944454	002	B	09/21/1944	23:15	143.3200	13.3200	0	85.0	0	BT	0	29.4	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	0.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	5.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	10.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	15.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	20.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	25.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	30.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	35.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	40.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	45.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	50.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	55.0	0	BT	0	29.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	60.0	0	BT	0	29.6	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	65.0	0	BT	0	29.5	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	70.0	0	BT	0	29.4	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	75.0	0	BT	0	29.0	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	80.0	0	BT	0	28.8	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	85.0	0	BT	0	28.4	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	90.0	0	BT	0	28.2	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	95.0	0	BT	0	27.8	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	100.0	0	BT	0	27.7	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	105.0	0	BT	0	27.4	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	110.0	0	BT	0	27.1	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	115.0	0	BT	0	26.8	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	120.0	0	BT	0	26.4	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	125.0	0	BT	0	26.2	0
@1692__1944454	003	B	09/22/1944	23:15	144.6300	13.2500	0	130.0	0	BT	0	26.1	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	0.0	0	BT	0	30.2	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	5.0	0	BT	0	30.2	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	10.0	0	BT	0	30.2	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	15.0	0	BT	0	30.2	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	20.0	0	BT	0	30.1	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	25.0	0	BT	0	30.1	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	30.0	0	BT	0	30.0	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	35.0	0	BT	0	30.0	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	40.0	0	BT	0	29.9	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	45.0	0	BT	0	29.7	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	50.0	0	BT	0	29.6	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	55.0	0	BT	0	29.4	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	60.0	0	BT	0	29.0	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	65.0	0	BT	0	28.8	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	70.0	0	BT	0	28.7	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	75.0	0	BT	0	28.6	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	80.0	0	BT	0	28.4	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	85.0	0	BT	0	28.3	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	90.0	0	BT	0	28.0	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	95.0	0	BT	0	27.8	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	100.0	0	BT	0	27.7	0
@1692__1944454	004	B	09/26/1944	23:19	142.1000	14.5000	0	105.0	0	BT	0	27.6	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	0.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	5.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	10.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	15.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	20.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	25.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	30.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	35.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	40.0	0	BT	0	30.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	45.0	0	BT	0	29.9	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	50.0	0	BT	0	29.4	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	55.0	0	BT	0	29.4	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	60.0	0	BT	0	29.2	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	65.0	0	BT	0	29.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	70.0	0	BT	0	28.7	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	75.0	0	BT	0	28.5	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	80.0	0	BT	0	28.4	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	85.0	0	BT	0	28.2	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	90.0	0	BT	0	28.0	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	95.0	0	BT	0	27.9	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	100.0	0	BT	0	27.8	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	105.0	0	BT	0	27.8	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	110.0	0	BT	0	27.7	0
@1692__1944454	005	B	09/27/1944	03:45	142.9000	14.4800	0	115.0	0	BT	0	27.7	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	0.0	0	BT	0	29.2	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	5.0	0	BT	0	29.2	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	10.0	0	BT	0	29.2	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	15.0	0	BT	0	29.2	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	20.0	0	BT	0	29.2	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	25.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	30.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	35.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	40.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	45.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	50.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	55.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	60.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	65.0	0	BT	0	29.3	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	70.0	0	BT	0	29.0	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	75.0	0	BT	0	28.8	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	80.0	0	BT	0	28.8	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	85.0	0	BT	0	28.6	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	90.0	0	BT	0	28.1	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	95.0	0	BT	0	27.7	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	100.0	0	BT	0	27.4	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	105.0	0	BT	0	27.2	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	110.0	0	BT	0	27.1	0
@1692__1944455	001	B	10/11/1944	22:49	144.2500	11.3700	0	115.0	0	BT	0	27.0	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	0.0	0	BT	0	29.4	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	5.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	10.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	15.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	20.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	25.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	30.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	35.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	40.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	45.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	50.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	55.0	0	BT	0	29.3	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	60.0	0	BT	0	29.2	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	65.0	0	BT	0	29.2	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	70.0	0	BT	0	29.2	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	75.0	0	BT	0	29.1	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	80.0	0	BT	0	29.0	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	85.0	0	BT	0	28.9	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	90.0	0	BT	0	28.7	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	95.0	0	BT	0	28.6	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	100.0	0	BT	0	28.4	0
@1692__1944455	002	B	10/12/1944	04:25	143.4000	11.3300	0	105.0	0	BT	0	28.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	0.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	5.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	10.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	15.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	20.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	25.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	30.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	35.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	40.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	45.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	50.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	55.0	0	BT	0	29.0	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	60.0	0	BT	0	28.9	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	65.0	0	BT	0	28.9	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	70.0	0	BT	0	28.9	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	75.0	0	BT	0	28.9	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	80.0	0	BT	0	28.9	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	85.0	0	BT	0	28.9	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	90.0	0	BT	0	28.7	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	95.0	0	BT	0	28.3	0
@1692__1944455	003	B	10/12/1944	23:15	140.4500	10.4200	0	100.0	0	BT	0	27.9	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	0.0	0	BT	0	29.3	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	5.0	0	BT	0	29.3	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	10.0	0	BT	0	29.3	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	15.0	0	BT	0	29.3	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	20.0	0	BT	0	29.3	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	25.0	0	BT	0	29.3	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	30.0	0	BT	0	29.4	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	35.0	0	BT	0	29.4	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	40.0	0	BT	0	29.4	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	45.0	0	BT	0	29.4	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	50.0	0	BT	0	29.3	0
@1692__1944456	001	B	12/05/1944	23:45	141.1000	10.0000	0	55.0	0	BT	0	28.9	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	0.0	0	BT	0	29.7	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	5.0	0	BT	0	28.8	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	10.0	0	BT	0	28.6	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	15.0	0	BT	0	28.6	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	20.0	0	BT	0	28.4	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	25.0	0	BT	0	28.4	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	30.0	0	BT	0	28.3	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	35.0	0	BT	0	28.3	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	40.0	0	BT	0	28.3	0
@1692__1945457	001	B	04/07/1945	05:00	142.5000	14.5000	0	45.0	0	BT	0	28.3	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	0.0	0	BX	0	28.71	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	7.0	0	BX	0	28.53	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	74.0	0	BX	0	28.42	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	83.0	0	BX	0	28.35	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	87.0	0	BX	0	28.23	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	92.0	0	BX	0	27.76	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	100.0	0	BX	0	27.25	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	107.0	0	BX	0	26.68	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	118.0	0	BX	0	26.50	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	122.0	0	BX	0	26.15	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	135.0	0	BX	0	25.81	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	139.0	0	BX	0	25.53	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	143.0	0	BX	0	25.46	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	152.0	0	BX	0	24.56	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	163.0	0	BX	0	22.44	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	164.0	0	BX	0	22.30	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	169.0	0	BX	0	22.18	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	175.0	0	BX	0	21.54	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	187.0	0	BX	0	20.64	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	195.0	0	BX	0	20.25	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	203.0	0	BX	0	19.35	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	208.0	0	BX	0	19.14	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	218.0	0	BX	0	18.25	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	222.0	0	BX	0	17.67	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	231.0	0	BX	0	16.92	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	239.0	0	BX	0	16.70	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	249.0	0	BX	0	15.84	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	256.0	0	BX	0	15.48	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	261.0	0	BX	0	15.39	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	265.0	0	BX	0	14.98	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	276.0	0	BX	0	14.64	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	284.0	0	BX	0	13.93	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	289.0	0	BX	0	13.80	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	301.0	0	BX	0	13.11	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	305.0	0	BX	0	12.61	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	323.0	0	BX	0	11.50	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	333.0	0	BX	0	11.32	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	359.0	0	BX	0	10.54	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	369.0	0	BX	0	10.07	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	404.0	0	BX	0	9.51	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	416.0	0	BX	0	9.10	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	425.0	0	BX	0	8.96	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	430.0	0	BX	0	8.73	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	448.0	0	BX	0	8.56	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	453.0	0	BX	0	8.31	0
@1692__1973458	001	B	11/28/1973	06:00	141.1200	13.3000	0	462.0	0	BX	0	8.13	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	0.0	0	BX	0	27.07	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	53.0	0	BX	0	27.13	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	82.0	0	BX	0	27.07	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	109.0	0	BX	0	26.15	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	128.0	0	BX	0	25.87	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	152.0	0	BX	0	25.11	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	177.0	0	BX	0	24.23	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	188.0	0	BX	0	23.26	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	197.0	0	BX	0	20.92	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	200.0	0	BX	0	20.40	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	206.0	0	BX	0	19.89	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	210.0	0	BX	0	19.17	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	221.0	0	BX	0	18.02	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	228.0	0	BX	0	16.62	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	230.0	0	BX	0	16.32	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	240.0	0	BX	0	15.80	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	246.0	0	BX	0	14.93	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	253.0	0	BX	0	14.28	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	271.0	0	BX	0	13.87	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	278.0	0	BX	0	13.57	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	287.0	0	BX	0	12.74	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	295.0	0	BX	0	12.42	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	302.0	0	BX	0	11.86	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	316.0	0	BX	0	11.58	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	321.0	0	BX	0	11.33	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	328.0	0	BX	0	10.34	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	346.0	0	BX	0	9.98	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	359.0	0	BX	0	9.18	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	379.0	0	BX	0	8.56	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	403.0	0	BX	0	8.12	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	440.0	0	BX	0	7.96	0
@1692__1976459	001	B	02/21/1976	18:00	144.2300	14.0800	0	454.0	0	BX	0	7.73	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	0.0	0	BX	0	28.33	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	45.0	0	BX	0	28.19	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	50.0	0	BX	0	28.00	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	58.0	0	BX	0	27.41	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	75.0	0	BX	0	26.80	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	90.0	0	BX	0	25.96	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	103.0	0	BX	0	25.33	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	108.0	0	BX	0	24.70	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	123.0	0	BX	0	24.32	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	133.0	0	BX	0	23.94	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	148.0	0	BX	0	22.85	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	157.0	0	BX	0	22.69	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	166.0	0	BX	0	22.41	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	177.0	0	BX	0	21.75	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	192.0	0	BX	0	20.24	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	201.0	0	BX	0	19.83	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	219.0	0	BX	0	17.76	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	232.0	0	BX	0	17.00	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	243.0	0	BX	0	16.08	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	251.0	0	BX	0	15.71	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	258.0	0	BX	0	15.20	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	271.0	0	BX	0	14.80	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	275.0	0	BX	0	14.30	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	283.0	0	BX	0	13.94	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	289.0	0	BX	0	13.41	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	301.0	0	BX	0	12.78	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	306.0	0	BX	0	12.41	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	319.0	0	BX	0	12.08	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	325.0	0	BX	0	11.63	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	331.0	0	BX	0	11.39	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	350.0	0	BX	0	11.09	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	355.0	0	BX	0	10.84	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	367.0	0	BX	0	10.73	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	382.0	0	BX	0	10.16	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	426.0	0	BX	0	9.27	0
@1692__1976460	001	B	08/16/1976	06:00	140.5828	13.2169	0	439.0	0	BX	0	9.12	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	0.0	0	BX	0	28.19	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	33.0	0	BX	0	28.17	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	38.0	0	BX	0	28.10	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	47.0	0	BX	0	27.52	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	65.0	0	BX	0	27.21	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	77.0	0	BX	0	26.44	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	99.0	0	BX	0	25.79	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	104.0	0	BX	0	25.57	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	109.0	0	BX	0	25.20	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	123.0	0	BX	0	24.46	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	129.0	0	BX	0	23.51	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	143.0	0	BX	0	22.90	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	148.0	0	BX	0	22.15	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	157.0	0	BX	0	21.48	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	163.0	0	BX	0	21.25	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	171.0	0	BX	0	20.52	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	186.0	0	BX	0	19.51	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	190.0	0	BX	0	18.78	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	207.0	0	BX	0	17.33	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	222.0	0	BX	0	15.07	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	230.0	0	BX	0	14.48	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	236.0	0	BX	0	13.77	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	247.0	0	BX	0	13.70	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	255.0	0	BX	0	13.32	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	271.0	0	BX	0	12.86	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	284.0	0	BX	0	12.30	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	301.0	0	BX	0	11.40	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	316.0	0	BX	0	10.42	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	323.0	0	BX	0	10.09	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	331.0	0	BX	0	10.00	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	357.0	0	BX	0	9.10	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	394.0	0	BX	0	8.06	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	405.0	0	BX	0	7.90	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	419.0	0	BX	0	7.87	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	435.0	0	BX	0	7.54	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	466.0	0	BX	0	7.18	0
@1692__1976460	002	B	08/16/1976	12:00	142.5000	13.2500	0	480.0	0	BX	0	7.21	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	0.0	0	BX	0	28.14	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	54.0	0	BX	0	28.09	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	63.0	0	BX	0	27.99	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	73.0	0	BX	0	27.36	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	89.0	0	BX	0	26.93	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	102.0	0	BX	0	26.26	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	132.0	0	BX	0	24.23	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	144.0	0	BX	0	23.82	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	168.0	0	BX	0	22.17	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	175.0	0	BX	0	21.40	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	205.0	0	BX	0	19.46	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	213.0	0	BX	0	18.53	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	231.0	0	BX	0	17.05	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	236.0	0	BX	0	16.89	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	250.0	0	BX	0	15.43	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	260.0	0	BX	0	14.54	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	267.0	0	BX	0	14.08	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	277.0	0	BX	0	13.60	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	285.0	0	BX	0	12.98	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	295.0	0	BX	0	12.67	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	298.0	0	BX	0	12.54	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	302.0	0	BX	0	11.77	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	305.0	0	BX	0	11.48	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	331.0	0	BX	0	10.29	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	339.0	0	BX	0	9.99	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	350.0	0	BX	0	9.97	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	359.0	0	BX	0	9.77	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	376.0	0	BX	0	8.89	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	390.0	0	BX	0	8.59	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	410.0	0	BX	0	7.75	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	419.0	0	BX	0	7.50	0
@1692__1976460	003	B	08/16/1976	18:00	144.2500	13.3000	0	475.0	0	BX	0	6.86	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	0.0	0	BX	0	27.47	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	73.0	0	BX	0	27.45	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	94.0	0	BX	0	27.21	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	120.0	0	BX	0	26.36	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	130.0	0	BX	0	24.90	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	142.0	0	BX	0	24.26	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	158.0	0	BX	0	22.24	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	167.0	0	BX	0	21.63	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	178.0	0	BX	0	20.37	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	184.0	0	BX	0	19.19	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	189.0	0	BX	0	18.64	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	196.0	0	BX	0	18.32	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	206.0	0	BX	0	17.05	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	217.0	0	BX	0	16.05	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	221.0	0	BX	0	15.80	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	234.0	0	BX	0	15.50	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	242.0	0	BX	0	15.05	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	269.0	0	BX	0	12.44	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	283.0	0	BX	0	11.71	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	291.0	0	BX	0	10.64	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	298.0	0	BX	0	10.26	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	324.0	0	BX	0	9.44	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	355.0	0	BX	0	8.77	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	390.0	0	BX	0	8.66	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	406.0	0	BX	0	8.51	0
@1692__1978461	001	B	01/06/1978	06:00	144.5000	12.6300	0	454.0	0	BX	0	7.65	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	0.0	0	BX	0	28.86	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	65.0	0	BX	0	28.86	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	83.0	0	BX	0	28.53	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	100.0	0	BX	0	27.52	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	122.0	0	BX	0	26.73	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	146.0	0	BX	0	25.37	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	153.0	0	BX	0	24.13	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	163.0	0	BX	0	23.51	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	171.0	0	BX	0	22.03	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	180.0	0	BX	0	21.32	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	185.0	0	BX	0	19.97	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	193.0	0	BX	0	19.07	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	201.0	0	BX	0	18.72	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	216.0	0	BX	0	18.52	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	232.0	0	BX	0	17.47	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	242.0	0	BX	0	17.27	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	274.0	0	BX	0	15.27	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	306.0	0	BX	0	11.97	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	325.0	0	BX	0	10.85	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	348.0	0	BX	0	10.13	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	418.0	0	BX	0	9.93	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	425.0	0	BX	0	9.82	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	434.0	0	BX	0	9.20	0
@1692__1980462	001	B	06/30/1980	12:00	143.8000	13.5000	0	457.0	0	BX	0	8.95	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	0.0	0	BX	0	28.86	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	41.0	0	BX	0	28.80	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	53.0	0	BX	0	28.48	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	68.0	0	BX	0	27.68	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	105.0	0	BX	0	26.94	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	127.0	0	BX	0	26.16	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	138.0	0	BX	0	25.05	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	151.0	0	BX	0	24.43	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	159.0	0	BX	0	23.30	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	185.0	0	BX	0	21.02	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	195.0	0	BX	0	20.62	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	209.0	0	BX	0	19.57	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	222.0	0	BX	0	17.32	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	227.0	0	BX	0	16.82	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	242.0	0	BX	0	16.02	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	255.0	0	BX	0	15.57	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	268.0	0	BX	0	15.47	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	282.0	0	BX	0	14.82	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	306.0	0	BX	0	12.87	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	313.0	0	BX	0	11.81	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	330.0	0	BX	0	11.26	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	353.0	0	BX	0	10.95	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	376.0	0	BX	0	10.13	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	421.0	0	BX	0	9.15	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	440.0	0	BX	0	9.00	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	450.0	0	BX	0	8.33	0
@1692__1980462	002	B	06/30/1980	18:00	142.5000	13.5000	0	464.0	0	BX	0	8.12	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	0.0	0	BX	0	28.85	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	73.0	0	BX	0	28.85	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	87.0	0	BX	0	28.36	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	97.0	0	BX	0	27.60	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	104.0	0	BX	0	27.36	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	127.0	0	BX	0	24.15	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	139.0	0	BX	0	23.52	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	161.0	0	BX	0	20.89	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	183.0	0	BX	0	19.55	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	203.0	0	BX	0	17.89	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	212.0	0	BX	0	16.52	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	232.0	0	BX	0	15.10	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	247.0	0	BX	0	13.75	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	254.0	0	BX	0	11.71	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	262.0	0	BX	0	10.29	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	266.0	0	BX	0	9.92	0
@1692__1980463	001	B	12/07/1980	06:00	140.2000	13.4800	0	397.0	0	BX	0	7.77	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	0.0	0	BX	0	28.79	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	69.0	0	BX	0	28.79	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	83.0	0	BX	0	27.87	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	103.0	0	BX	0	26.84	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	109.0	0	BX	0	26.39	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	118.0	0	BX	0	26.23	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	122.0	0	BX	0	25.51	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	134.0	0	BX	0	24.70	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	150.0	0	BX	0	22.87	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	192.0	0	BX	0	18.78	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	203.0	0	BX	0	18.70	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	210.0	0	BX	0	18.55	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	219.0	0	BX	0	16.95	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	232.0	0	BX	0	15.71	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	255.0	0	BX	0	14.21	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	272.0	0	BX	0	12.37	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	281.0	0	BX	0	12.09	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	295.0	0	BX	0	11.19	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	322.0	0	BX	0	10.60	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	333.0	0	BX	0	10.05	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	375.0	0	BX	0	9.19	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	408.0	0	BX	0	8.66	0
@1692__1980463	002	B	12/07/1980	12:00	141.5800	13.6000	0	449.0	0	BX	0	8.48	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	0.0	0	BX	0	28.68	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	78.0	0	BX	0	28.68	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	86.0	0	BX	0	28.03	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	92.0	0	BX	0	27.81	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	110.0	0	BX	0	26.44	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	119.0	0	BX	0	25.04	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	125.0	0	BX	0	24.43	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	148.0	0	BX	0	23.29	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	160.0	0	BX	0	22.95	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	172.0	0	BX	0	22.20	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	179.0	0	BX	0	21.38	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	191.0	0	BX	0	19.21	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	194.0	0	BX	0	18.78	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	204.0	0	BX	0	17.91	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	214.0	0	BX	0	17.55	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	234.0	0	BX	0	16.29	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	242.0	0	BX	0	15.07	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	250.0	0	BX	0	14.72	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	275.0	0	BX	0	12.99	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	283.0	0	BX	0	12.04	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	290.0	0	BX	0	11.66	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	302.0	0	BX	0	11.29	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	338.0	0	BX	0	10.93	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	371.0	0	BX	0	10.21	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	388.0	0	BX	0	9.50	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	423.0	0	BX	0	8.98	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	437.0	0	BX	0	8.56	0
@1692__1980463	003	B	12/07/1980	18:00	143.5000	13.8300	0	450.0	0	BX	0	8.40	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	0.0	0	BX	0	28.63	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	71.0	0	BX	0	28.60	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	82.0	0	BX	0	28.52	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	90.0	0	BX	0	28.25	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	114.0	0	BX	0	26.74	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	121.0	0	BX	0	26.02	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	143.0	0	BX	0	24.57	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	155.0	0	BX	0	23.29	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	169.0	0	BX	0	21.97	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	197.0	0	BX	0	20.07	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	210.0	0	BX	0	18.83	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	219.0	0	BX	0	18.29	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	233.0	0	BX	0	16.72	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	243.0	0	BX	0	16.55	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	252.0	0	BX	0	16.09	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	263.0	0	BX	0	15.89	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	273.0	0	BX	0	15.18	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	300.0	0	BX	0	12.66	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	317.0	0	BX	0	11.40	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	336.0	0	BX	0	10.29	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	360.0	0	BX	0	9.52	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	376.0	0	BX	0	9.29	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	390.0	0	BX	0	8.59	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	424.0	0	BX	0	8.30	0
@1692__1984464	001	B	11/19/1984	18:00	144.7269	14.0078	0	447.0	0	BX	0	7.71	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	0.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	5.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	10.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	15.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	20.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	25.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	30.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	35.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	40.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	45.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	50.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	55.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	60.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	65.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	70.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	75.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	80.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	85.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	90.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	95.0	0	BT	0	25.9	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	100.0	0	BT	0	25.8	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	105.0	0	BT	0	25.8	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	110.0	0	BT	0	25.7	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	115.0	0	BT	0	25.7	0
@1694__1964465	001	B	02/20/1964	00:10	144.1700	13.6700	0	120.0	0	BT	0	25.6	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	0.0	0	BT	0	25.9	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	5.0	0	BT	0	25.9	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	10.0	0	BT	0	25.9	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	15.0	0	BT	0	25.8	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	20.0	0	BT	0	25.8	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	25.0	0	BT	0	25.8	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	30.0	0	BT	0	25.8	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	35.0	0	BT	0	25.7	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	40.0	0	BT	0	25.7	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	45.0	0	BT	0	25.6	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	50.0	0	BT	0	25.6	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	55.0	0	BT	0	25.4	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	60.0	0	BT	0	25.4	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	65.0	0	BT	0	25.3	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	70.0	0	BT	0	25.3	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	75.0	0	BT	0	25.2	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	80.0	0	BT	0	25.1	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	85.0	0	BT	0	25.0	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	90.0	0	BT	0	24.7	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	95.0	0	BT	0	24.2	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	100.0	0	BT	0	24.0	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	105.0	0	BT	0	23.8	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	110.0	0	BT	0	23.6	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	115.0	0	BT	0	23.2	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	120.0	0	BT	0	22.4	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	125.0	0	BT	0	21.8	0
@1694__1964465	002	B	02/20/1964	01:06	144.0000	13.7000	0	130.0	0	BT	0	21.4	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	0.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	5.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	10.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	15.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	20.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	25.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	30.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	35.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	40.0	0	BT	0	25.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	45.0	0	BT	0	25.6	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	50.0	0	BT	0	25.6	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	55.0	0	BT	0	25.6	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	60.0	0	BT	0	25.6	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	65.0	0	BT	0	25.6	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	70.0	0	BT	0	25.5	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	75.0	0	BT	0	25.4	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	80.0	0	BT	0	25.3	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	85.0	0	BT	0	25.2	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	90.0	0	BT	0	24.9	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	95.0	0	BT	0	24.5	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	100.0	0	BT	0	24.1	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	105.0	0	BT	0	23.6	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	110.0	0	BT	0	23.3	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	115.0	0	BT	0	23.0	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	120.0	0	BT	0	22.7	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	125.0	0	BT	0	22.3	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	130.0	0	BT	0	22.0	0
@1694__1964465	003	B	02/20/1964	02:00	143.8300	13.7800	0	135.0	0	BT	0	21.6	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	0.0	0	BT	0	25.2	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	5.0	0	BT	0	25.2	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	10.0	0	BT	0	25.2	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	15.0	0	BT	0	25.2	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	20.0	0	BT	0	25.2	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	25.0	0	BT	0	25.2	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	30.0	0	BT	0	25.2	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	35.0	0	BT	0	25.2	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	40.0	0	BT	0	25.1	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	45.0	0	BT	0	25.1	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	50.0	0	BT	0	25.1	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	55.0	0	BT	0	25.1	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	60.0	0	BT	0	25.1	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	65.0	0	BT	0	25.1	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	70.0	0	BT	0	25.1	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	75.0	0	BT	0	25.0	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	80.0	0	BT	0	24.9	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	85.0	0	BT	0	24.8	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	90.0	0	BT	0	24.6	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	95.0	0	BT	0	24.3	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	100.0	0	BT	0	24.0	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	105.0	0	BT	0	23.7	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	110.0	0	BT	0	23.3	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	115.0	0	BT	0	22.8	0
@1694__1964465	004	B	02/20/1964	03:00	143.7000	13.8300	0	120.0	0	BT	0	22.3	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	0.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	5.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	10.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	15.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	20.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	25.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	30.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	35.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	40.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	45.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	50.0	0	BT	0	25.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	55.0	0	BT	0	25.1	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	60.0	0	BT	0	25.1	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	65.0	0	BT	0	25.0	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	70.0	0	BT	0	24.9	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	75.0	0	BT	0	24.7	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	80.0	0	BT	0	24.4	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	85.0	0	BT	0	24.0	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	90.0	0	BT	0	23.8	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	95.0	0	BT	0	23.5	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	100.0	0	BT	0	23.3	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	105.0	0	BT	0	23.1	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	110.0	0	BT	0	22.8	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	115.0	0	BT	0	22.7	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	120.0	0	BT	0	22.3	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	125.0	0	BT	0	21.8	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	130.0	0	BT	0	21.2	0
@1694__1964465	005	B	02/20/1964	04:06	143.5800	13.9200	0	135.0	0	BT	0	20.8	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	0.0	0	BT	0	25.2	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	5.0	0	BT	0	25.1	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	10.0	0	BT	0	25.1	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	15.0	0	BT	0	25.0	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	20.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	25.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	30.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	35.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	40.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	45.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	50.0	0	BT	0	24.8	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	55.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	60.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	65.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	70.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	75.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	80.0	0	BT	0	24.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	85.0	0	BT	0	24.8	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	90.0	0	BT	0	24.7	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	95.0	0	BT	0	24.2	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	100.0	0	BT	0	23.9	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	105.0	0	BT	0	23.8	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	110.0	0	BT	0	23.6	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	115.0	0	BT	0	23.1	0
@1694__1964465	006	B	02/20/1964	05:06	143.4200	13.9800	0	120.0	0	BT	0	22.6	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	0.0	0	BT	0	25.2	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	5.0	0	BT	0	25.2	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	10.0	0	BT	0	25.2	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	15.0	0	BT	0	25.1	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	20.0	0	BT	0	25.1	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	25.0	0	BT	0	25.1	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	30.0	0	BT	0	25.1	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	35.0	0	BT	0	25.1	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	40.0	0	BT	0	25.1	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	45.0	0	BT	0	25.1	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	50.0	0	BT	0	25.0	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	55.0	0	BT	0	25.0	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	60.0	0	BT	0	25.0	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	65.0	0	BT	0	25.0	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	70.0	0	BT	0	25.0	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	75.0	0	BT	0	25.0	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	80.0	0	BT	0	24.9	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	85.0	0	BT	0	24.9	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	90.0	0	BT	0	24.9	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	95.0	0	BT	0	24.8	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	100.0	0	BT	0	24.6	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	105.0	0	BT	0	24.1	0
@1694__1964465	007	B	02/20/1964	06:00	143.2500	14.1000	0	110.0	0	BT	0	23.7	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	0.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	5.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	10.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	15.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	20.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	25.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	30.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	35.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	40.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	45.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	50.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	55.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	60.0	0	BT	0	27.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	65.0	0	BT	0	26.9	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	70.0	0	BT	0	26.8	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	75.0	0	BT	0	26.7	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	80.0	0	BT	0	26.7	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	85.0	0	BT	0	26.5	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	90.0	0	BT	0	26.3	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	95.0	0	BT	0	26.1	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	100.0	0	BT	0	26.0	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	105.0	0	BT	0	25.9	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	110.0	0	BT	0	25.9	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	115.0	0	BT	0	25.9	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	120.0	0	BT	0	25.6	0
@1694__1964466	001	B	06/28/1964	09:00	141.7000	12.9000	0	125.0	0	BT	0	25.3	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	0.0	0	BT	0	27.2	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	5.0	0	BT	0	27.2	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	10.0	0	BT	0	27.1	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	15.0	0	BT	0	27.1	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	20.0	0	BT	0	27.2	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	25.0	0	BT	0	27.1	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	30.0	0	BT	0	27.0	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	35.0	0	BT	0	27.0	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	40.0	0	BT	0	27.0	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	45.0	0	BT	0	27.0	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	50.0	0	BT	0	27.0	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	55.0	0	BT	0	26.9	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	60.0	0	BT	0	26.9	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	65.0	0	BT	0	27.0	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	70.0	0	BT	0	27.0	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	75.0	0	BT	0	26.9	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	80.0	0	BT	0	26.9	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	85.0	0	BT	0	26.8	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	90.0	0	BT	0	26.7	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	95.0	0	BT	0	26.5	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	100.0	0	BT	0	26.3	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	105.0	0	BT	0	26.1	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	110.0	0	BT	0	26.0	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	115.0	0	BT	0	25.8	0
@1694__1964466	002	B	06/28/1964	10:06	141.8800	12.9700	0	120.0	0	BT	0	25.4	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	0.0	0	BT	0	27.2	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	5.0	0	BT	0	27.2	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	10.0	0	BT	0	27.2	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	15.0	0	BT	0	27.2	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	20.0	0	BT	0	27.2	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	25.0	0	BT	0	27.1	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	30.0	0	BT	0	27.1	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	35.0	0	BT	0	27.0	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	40.0	0	BT	0	27.0	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	45.0	0	BT	0	27.0	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	50.0	0	BT	0	27.0	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	55.0	0	BT	0	26.9	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	60.0	0	BT	0	26.9	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	65.0	0	BT	0	26.9	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	70.0	0	BT	0	26.8	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	75.0	0	BT	0	26.8	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	80.0	0	BT	0	26.5	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	85.0	0	BT	0	26.4	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	90.0	0	BT	0	26.2	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	95.0	0	BT	0	26.2	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	100.0	0	BT	0	26.0	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	105.0	0	BT	0	25.9	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	110.0	0	BT	0	25.8	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	115.0	0	BT	0	25.5	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	120.0	0	BT	0	24.9	0
@1694__1964466	003	B	06/28/1964	11:00	142.1000	13.0000	0	125.0	0	BT	0	24.7	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	0.0	0	BT	4	30.4	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	5.0	0	BT	4	30.3	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	10.0	0	BT	4	30.2	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	15.0	0	BT	4	30.1	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	20.0	0	BT	4	29.9	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	25.0	0	BT	4	29.7	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	30.0	0	BT	4	29.6	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	35.0	0	BT	4	29.6	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	40.0	0	BT	4	29.4	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	45.0	0	BT	4	29.2	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	50.0	0	BT	4	28.9	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	55.0	0	BT	4	28.6	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	60.0	0	BT	4	28.2	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	65.0	0	BT	4	28.1	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	70.0	0	BT	4	27.9	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	75.0	0	BT	4	27.8	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	80.0	0	BT	4	27.4	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	85.0	0	BT	4	27.0	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	90.0	0	BT	4	26.7	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	95.0	0	BT	4	26.2	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	100.0	0	BT	4	25.7	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	105.0	0	BT	4	25.5	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	110.0	0	BT	4	25.2	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	115.0	0	BT	4	24.6	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	120.0	0	BT	4	24.1	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	125.0	0	BT	4	23.9	0
@1694__1967467	001	B	10/07/1967	08:00	144.8800	13.3200	0	130.0	0	BT	4	23.4	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	0.0	0	BT	0	30.1	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	5.0	0	BT	0	30.1	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	10.0	0	BT	0	30.1	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	15.0	0	BT	0	30.0	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	20.0	0	BT	0	29.8	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	25.0	0	BT	0	29.7	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	30.0	0	BT	0	29.5	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	35.0	0	BT	0	29.4	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	40.0	0	BT	0	29.3	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	45.0	0	BT	0	29.3	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	50.0	0	BT	0	29.2	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	55.0	0	BT	0	29.1	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	60.0	0	BT	0	28.8	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	65.0	0	BT	0	28.4	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	70.0	0	BT	0	28.0	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	75.0	0	BT	0	27.7	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	80.0	0	BT	0	27.4	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	85.0	0	BT	0	27.1	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	90.0	0	BT	0	26.9	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	95.0	0	BT	0	26.2	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	100.0	0	BT	0	25.7	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	105.0	0	BT	0	25.4	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	110.0	0	BT	0	24.9	0
@1694__1967467	002	B	10/07/1967	14:00	142.7000	13.5000	0	115.0	0	BT	0	24.7	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	0.0	0	BT	0	29.8	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	5.0	0	BT	0	29.8	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	10.0	0	BT	0	29.8	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	15.0	0	BT	0	29.8	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	20.0	0	BT	0	29.8	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	25.0	0	BT	0	29.7	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	30.0	0	BT	0	29.7	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	35.0	0	BT	0	29.7	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	40.0	0	BT	0	29.7	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	45.0	0	BT	0	29.4	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	50.0	0	BT	0	29.3	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	55.0	0	BT	0	28.9	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	60.0	0	BT	0	28.4	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	65.0	0	BT	0	28.1	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	70.0	0	BT	0	27.7	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	75.0	0	BT	0	27.3	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	80.0	0	BT	0	26.9	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	85.0	0	BT	0	26.7	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	90.0	0	BT	0	26.5	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	95.0	0	BT	0	26.3	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	100.0	0	BT	0	26.1	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	105.0	0	BT	0	25.8	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	110.0	0	BT	0	25.5	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	115.0	0	BT	0	25.1	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	120.0	0	BT	0	24.5	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	125.0	0	BT	0	24.1	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	130.0	0	BT	0	23.6	0
@1694__1967467	003	B	10/07/1967	20:00	141.5700	13.5300	0	135.0	0	BT	0	23.1	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	0.0	0	BT	0	29.7	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	5.0	0	BT	0	29.6	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	10.0	0	BT	0	29.6	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	15.0	0	BT	0	29.5	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	20.0	0	BT	0	29.4	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	25.0	0	BT	0	29.3	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	30.0	0	BT	0	29.3	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	35.0	0	BT	0	29.3	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	40.0	0	BT	0	29.1	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	45.0	0	BT	0	29.1	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	50.0	0	BT	0	29.1	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	55.0	0	BT	0	29.1	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	60.0	0	BT	0	29.0	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	65.0	0	BT	0	28.9	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	70.0	0	BT	0	28.6	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	75.0	0	BT	0	28.4	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	80.0	0	BT	0	28.2	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	85.0	0	BT	0	28.0	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	90.0	0	BT	0	27.6	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	95.0	0	BT	0	27.5	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	100.0	0	BT	0	27.3	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	105.0	0	BT	0	26.8	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	110.0	0	BT	0	26.2	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	115.0	0	BT	0	25.7	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	120.0	0	BT	0	25.4	0
@1694__1967467	004	B	10/08/1967	02:00	140.5700	13.7000	0	125.0	0	BT	0	24.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	0.0	0	BT	0	28.0	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	5.0	0	BT	0	28.0	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	10.0	0	BT	0	28.0	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	15.0	0	BT	0	28.0	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	20.0	0	BT	0	28.0	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	25.0	0	BT	0	28.0	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	30.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	35.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	40.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	45.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	50.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	55.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	60.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	65.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	70.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	75.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	80.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	85.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	90.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	95.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	100.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	105.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	110.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	115.0	0	BT	0	27.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	120.0	0	BT	0	27.8	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	125.0	0	BT	0	27.6	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	130.0	0	BT	0	27.2	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	135.0	0	BT	0	26.8	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	140.0	0	BT	0	26.3	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	145.0	0	BT	0	26.1	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	150.0	0	BT	0	25.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	155.0	0	BT	0	25.8	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	160.0	0	BT	0	25.7	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	165.0	0	BT	0	25.4	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	170.0	0	BT	0	25.0	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	175.0	0	BT	0	24.6	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	180.0	0	BT	0	24.2	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	185.0	0	BT	0	23.7	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	190.0	0	BT	0	22.7	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	195.0	0	BT	0	21.8	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	200.0	0	BT	0	21.3	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	205.0	0	BT	0	20.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	210.0	0	BT	0	20.4	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	215.0	0	BT	0	20.2	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	220.0	0	BT	0	20.1	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	225.0	0	BT	0	19.9	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	230.0	0	BT	0	19.8	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	235.0	0	BT	0	19.6	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	240.0	0	BT	0	19.2	0
@1695__1966468	001	B	01/25/1966	20:00	140.3800	13.4200	0	245.0	0	BT	0	18.7	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	0.0	0	BX	0	31.49	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	13.0	0	BX	0	31.63	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	31.0	0	BX	0	31.63	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	53.0	0	BX	0	31.29	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	69.0	0	BX	0	30.79	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	85.0	0	BX	0	30.56	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	100.0	0	BX	0	29.76	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	111.0	0	BX	0	29.48	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	118.0	0	BX	0	29.15	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	125.0	0	BX	0	28.99	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	136.0	0	BX	0	28.13	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	143.0	0	BX	0	26.48	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	148.0	0	BX	0	25.67	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	155.0	0	BX	0	25.33	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	174.0	0	BX	0	23.18	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	180.0	0	BX	0	22.88	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	183.0	0	BX	0	22.59	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	186.0	0	BX	0	22.43	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	193.0	0	BX	0	21.80	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	197.0	0	BX	0	20.93	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	200.0	0	BX	0	20.60	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	215.0	0	BX	0	19.79	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	225.0	0	BX	0	18.86	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	239.0	0	BX	0	18.42	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	242.0	0	BX	0	18.17	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	245.0	0	BX	0	16.80	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	248.0	0	BX	0	16.33	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	256.0	0	BX	0	15.63	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	266.0	0	BX	0	15.46	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	278.0	0	BX	0	15.43	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	296.0	0	BX	0	14.99	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	300.0	0	BX	0	14.78	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	305.0	0	BX	0	14.03	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	310.0	0	BX	0	13.49	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	313.0	0	BX	0	13.42	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	318.0	0	BX	0	12.69	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	325.0	0	BX	0	12.21	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	333.0	0	BX	0	11.87	0
@1695__1970469	001	B	08/14/1970	18:45	144.1000	13.7000	0	338.0	0	BX	0	11.80	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	0.0	0	BX	0	29.73	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	31.0	0	BX	0	30.01	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	65.0	0	BX	0	30.09	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	71.0	0	BX	0	29.67	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	83.0	0	BX	0	29.18	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	88.0	0	BX	0	28.79	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	98.0	0	BX	0	28.44	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	110.0	0	BX	0	28.25	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	120.0	0	BX	0	27.99	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	129.0	0	BX	0	27.62	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	135.0	0	BX	0	27.25	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	154.0	0	BX	0	26.84	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	168.0	0	BX	0	25.12	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	171.0	0	BX	0	24.92	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	177.0	0	BX	0	24.79	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	183.0	0	BX	0	24.34	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	192.0	0	BX	0	22.83	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	202.0	0	BX	0	21.93	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	207.0	0	BX	0	20.39	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	215.0	0	BX	0	19.04	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	224.0	0	BX	0	18.05	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	236.0	0	BX	0	17.04	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	250.0	0	BX	0	14.57	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	257.0	0	BX	0	14.17	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	262.0	0	BX	0	13.51	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	270.0	0	BX	0	13.01	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	278.0	0	BX	0	12.86	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	284.0	0	BX	0	12.45	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	301.0	0	BX	0	12.10	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	306.0	0	BX	0	11.90	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	318.0	0	BX	0	11.04	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	332.0	0	BX	0	10.60	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	349.0	0	BX	0	10.60	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	387.0	0	BX	0	9.54	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	420.0	0	BX	0	8.81	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	443.0	0	BX	0	8.51	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	458.0	0	BX	0	8.56	0
@1695__1970469	002	B	08/14/1970	20:00	143.8300	13.6700	0	483.0	0	BX	0	8.23	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	0.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	5.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	10.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	15.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	20.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	25.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	30.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	35.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	40.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	45.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	50.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	55.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	60.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	65.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	70.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	75.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	80.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	85.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	90.0	0	BT	0	26.8	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	95.0	0	BT	0	26.7	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	100.0	0	BT	0	26.3	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	105.0	0	BT	0	26.0	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	110.0	0	BT	0	25.6	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	115.0	0	BT	0	25.2	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	120.0	0	BT	0	24.9	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	125.0	0	BT	0	24.4	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	130.0	0	BT	0	23.9	0
@1697__1962470	001	B	02/06/1962	06:00	142.5200	13.4700	0	135.0	0	BT	0	23.7	0
@1697__1966471	001	B	07/02/1966	14:00	143.7500	14.8300	0	0.0	0	BT	0	29.6	0
@1697__1966471	001	B	07/02/1966	14:00	143.7500	14.8300	0	5.0	0	BT	0	29.6	0
@1697__1966471	001	B	07/02/1966	14:00	143.7500	14.8300	0	10.0	0	BT	0	29.6	0
@1697__1966471	001	B	07/02/1966	14:00	143.7500	14.8300	0	15.0	0	BT	0	29.6	0
@1697__1966471	001	B	07/02/1966	14:00	143.7500	14.8300	0	20.0	0	BT	0	29.6	0
@1697__1966471	001	B	07/02/1966	14:00	143.7500	14.8300	0	25.0	0	BT	0	29.6	0
@1697__1966471	001	B	07/02/1966	14:00	143.7500	14.8300	0	30.0	0	BT	0	29.6	0
@1697__1966471	002	B	07/02/1966	20:00	144.6000	13.7200	0	0.0	0	BT	0	29.1	0
@1697__1966471	002	B	07/02/1966	20:00	144.6000	13.7200	0	5.0	0	BT	0	29.2	0
@1697__1966471	002	B	07/02/1966	20:00	144.6000	13.7200	0	10.0	0	BT	0	29.3	0
@1697__1966471	002	B	07/02/1966	20:00	144.6000	13.7200	0	15.0	0	BT	0	29.3	0
@1697__1966471	002	B	07/02/1966	20:00	144.6000	13.7200	0	20.0	0	BT	0	29.3	0
@1697__1966471	002	B	07/02/1966	20:00	144.6000	13.7200	0	25.0	0	BT	0	29.3	0
@1697__1966471	002	B	07/02/1966	20:00	144.6000	13.7200	0	30.0	0	BT	0	29.3	0
@1697__1966471	002	B	07/02/1966	20:00	144.6000	13.7200	0	35.0	0	BT	0	29.3	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	0.0	0	BT	0	29.1	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	5.0	0	BT	0	29.1	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	10.0	0	BT	0	29.1	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	15.0	0	BT	0	29.1	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	20.0	0	BT	0	29.1	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	25.0	0	BT	0	29.1	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	30.0	0	BT	0	29.1	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	35.0	0	BT	0	28.6	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	40.0	0	BT	0	28.5	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	45.0	0	BT	0	28.3	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	50.0	0	BT	0	28.2	0
@1697__1966471	003	B	07/06/1966	06:00	145.0000	12.9200	0	55.0	0	BT	0	28.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	0.0	0	BT	0	28.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	5.0	0	BT	0	28.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	10.0	0	BT	0	28.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	15.0	0	BT	0	28.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	20.0	0	BT	0	28.0	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	25.0	0	BT	0	28.0	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	30.0	0	BT	0	27.9	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	35.0	0	BT	0	27.9	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	40.0	0	BT	0	27.8	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	45.0	0	BT	0	27.8	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	50.0	0	BT	0	27.8	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	55.0	0	BT	0	27.7	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	60.0	0	BT	0	27.6	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	65.0	0	BT	0	27.3	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	70.0	0	BT	0	26.7	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	75.0	0	BT	0	26.5	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	80.0	0	BT	0	26.4	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	85.0	0	BT	0	26.2	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	90.0	0	BT	0	26.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	95.0	0	BT	0	25.9	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	100.0	0	BT	0	25.7	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	105.0	0	BT	0	25.5	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	110.0	0	BT	0	25.3	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	115.0	0	BT	0	25.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	120.0	0	BT	0	24.7	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	125.0	0	BT	0	24.4	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	130.0	0	BT	0	24.0	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	135.0	0	BT	0	23.6	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	140.0	0	BT	0	23.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	145.0	0	BT	0	22.6	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	150.0	0	BT	0	22.2	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	155.0	0	BT	0	21.7	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	160.0	0	BT	0	21.4	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	165.0	0	BT	0	20.9	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	170.0	0	BT	0	20.3	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	175.0	0	BT	0	19.4	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	180.0	0	BT	0	18.8	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	185.0	0	BT	0	18.0	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	190.0	0	BT	0	17.4	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	195.0	0	BT	0	16.8	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	200.0	0	BT	0	16.1	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	205.0	0	BT	0	15.6	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	210.0	0	BT	0	15.3	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	215.0	0	BT	0	14.9	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	220.0	0	BT	0	14.6	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	225.0	0	BT	0	14.3	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	230.0	0	BT	0	13.9	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	235.0	0	BT	0	13.4	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	240.0	0	BT	0	13.2	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	245.0	0	BT	0	12.8	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	250.0	0	BT	0	12.6	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	255.0	0	BT	0	12.3	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	260.0	0	BT	0	11.9	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	265.0	0	BT	0	11.7	0
@1697__1967472	001	B	09/28/1967	20:00	144.8300	13.1700	0	270.0	0	BT	0	11.3	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	0.0	0	BT	0	28.9	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	5.0	0	BT	0	28.9	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	10.0	0	BT	0	28.8	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	15.0	0	BT	0	28.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	20.0	0	BT	0	28.8	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	25.0	0	BT	0	28.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	30.0	0	BT	0	28.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	35.0	0	BT	0	28.6	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	40.0	0	BT	0	28.6	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	45.0	0	BT	0	28.4	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	50.0	0	BT	0	28.3	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	55.0	0	BT	0	28.2	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	60.0	0	BT	0	28.1	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	65.0	0	BT	0	27.9	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	70.0	0	BT	0	27.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	75.0	0	BT	0	27.5	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	80.0	0	BT	0	27.2	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	85.0	0	BT	0	26.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	90.0	0	BT	0	26.5	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	95.0	0	BT	0	26.1	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	100.0	0	BT	0	25.8	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	105.0	0	BT	0	25.6	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	110.0	0	BT	0	25.3	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	115.0	0	BT	0	25.0	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	120.0	0	BT	0	24.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	125.0	0	BT	0	24.6	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	130.0	0	BT	0	23.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	135.0	0	BT	0	23.0	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	140.0	0	BT	0	22.4	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	145.0	0	BT	0	21.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	150.0	0	BT	0	21.0	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	155.0	0	BT	0	20.4	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	160.0	0	BT	0	19.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	165.0	0	BT	0	19.2	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	170.0	0	BT	0	18.3	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	175.0	0	BT	0	17.8	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	180.0	0	BT	0	17.4	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	185.0	0	BT	0	17.0	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	190.0	0	BT	0	16.8	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	195.0	0	BT	0	16.3	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	200.0	0	BT	0	15.7	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	205.0	0	BT	0	15.3	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	210.0	0	BT	0	15.1	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	215.0	0	BT	0	14.8	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	220.0	0	BT	0	14.3	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	225.0	0	BT	0	13.9	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	230.0	0	BT	0	13.6	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	235.0	0	BT	0	13.5	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	240.0	0	BT	0	13.4	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	245.0	0	BT	0	13.3	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	250.0	0	BT	0	13.2	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	255.0	0	BT	0	13.1	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	260.0	0	BT	0	13.0	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	265.0	0	BT	0	12.9	0
@1697__1967473	001	B	10/07/1967	03:15	144.5700	13.4500	0	270.0	0	BT	0	12.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	0.0	0	BT	0	29.0	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	5.0	0	BT	0	29.0	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	10.0	0	BT	0	28.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	15.0	0	BT	0	28.6	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	20.0	0	BT	0	28.4	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	25.0	0	BT	0	28.3	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	30.0	0	BT	0	27.2	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	35.0	0	BT	0	26.0	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	40.0	0	BT	0	25.6	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	45.0	0	BT	0	25.5	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	50.0	0	BT	0	25.4	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	55.0	0	BT	0	25.1	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	60.0	0	BT	0	24.9	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	65.0	0	BT	0	24.7	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	70.0	0	BT	0	24.4	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	75.0	0	BT	0	23.9	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	80.0	0	BT	0	23.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	85.0	0	BT	0	23.6	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	90.0	0	BT	0	23.3	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	95.0	0	BT	0	23.3	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	100.0	0	BT	0	23.2	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	105.0	0	BT	0	23.0	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	110.0	0	BT	0	22.5	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	115.0	0	BT	0	21.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	120.0	0	BT	0	21.7	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	125.0	0	BT	0	21.4	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	130.0	0	BT	0	21.0	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	135.0	0	BT	0	20.9	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	140.0	0	BT	0	20.6	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	145.0	0	BT	0	20.4	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	150.0	0	BT	0	20.3	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	155.0	0	BT	0	20.0	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	160.0	0	BT	0	19.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	165.0	0	BT	0	19.6	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	170.0	0	BT	0	19.4	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	175.0	0	BT	0	19.3	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	180.0	0	BT	0	19.2	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	185.0	0	BT	0	19.0	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	190.0	0	BT	0	18.9	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	195.0	0	BT	0	18.6	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	200.0	0	BT	0	17.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	205.0	0	BT	0	17.4	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	210.0	0	BT	0	17.1	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	215.0	0	BT	0	16.9	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	220.0	0	BT	0	16.6	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	225.0	0	BT	0	16.0	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	230.0	0	BT	0	15.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	235.0	0	BT	0	15.5	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	240.0	0	BT	0	15.2	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	245.0	0	BT	0	15.1	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	250.0	0	BT	0	14.9	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	255.0	0	BT	0	14.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	260.0	0	BT	0	14.8	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	265.0	0	BT	0	14.6	0
@1697__1967473	002	B	10/07/1967	09:15	143.7700	13.5200	0	270.0	0	BT	0	14.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	0.0	0	BT	0	29.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	5.0	0	BT	0	29.1	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	10.0	0	BT	0	29.1	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	15.0	0	BT	0	29.2	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	20.0	0	BT	0	29.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	25.0	0	BT	0	29.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	30.0	0	BT	0	28.7	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	35.0	0	BT	0	28.6	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	40.0	0	BT	0	28.4	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	45.0	0	BT	0	28.4	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	50.0	0	BT	0	28.4	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	55.0	0	BT	0	28.3	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	60.0	0	BT	0	28.2	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	65.0	0	BT	0	27.9	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	70.0	0	BT	0	27.6	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	75.0	0	BT	0	27.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	80.0	0	BT	0	26.7	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	85.0	0	BT	0	26.4	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	90.0	0	BT	0	26.1	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	95.0	0	BT	0	25.6	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	100.0	0	BT	0	25.2	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	105.0	0	BT	0	24.8	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	110.0	0	BT	0	24.4	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	115.0	0	BT	0	24.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	120.0	0	BT	0	23.3	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	125.0	0	BT	0	23.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	130.0	0	BT	0	22.5	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	135.0	0	BT	0	21.9	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	140.0	0	BT	0	21.2	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	145.0	0	BT	0	21.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	150.0	0	BT	0	20.5	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	155.0	0	BT	0	20.3	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	160.0	0	BT	0	20.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	165.0	0	BT	0	19.7	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	170.0	0	BT	0	19.2	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	175.0	0	BT	0	18.5	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	180.0	0	BT	0	18.3	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	185.0	0	BT	0	18.2	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	190.0	0	BT	0	18.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	195.0	0	BT	0	17.4	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	200.0	0	BT	0	16.9	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	205.0	0	BT	0	16.3	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	210.0	0	BT	0	16.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	215.0	0	BT	0	15.6	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	220.0	0	BT	0	15.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	225.0	0	BT	0	14.7	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	230.0	0	BT	0	14.6	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	235.0	0	BT	0	14.3	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	240.0	0	BT	0	14.1	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	245.0	0	BT	0	14.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	250.0	0	BT	0	14.0	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	255.0	0	BT	0	13.8	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	260.0	0	BT	0	13.7	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	265.0	0	BT	0	13.6	0
@1697__1967473	003	B	10/07/1967	15:00	142.6800	13.5200	0	270.0	0	BT	0	13.3	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	0.0	0	BT	0	28.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	5.0	0	BT	0	28.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	10.0	0	BT	0	28.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	15.0	0	BT	0	28.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	20.0	0	BT	0	28.6	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	25.0	0	BT	0	28.6	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	30.0	0	BT	0	28.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	35.0	0	BT	0	28.3	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	40.0	0	BT	0	28.3	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	45.0	0	BT	0	28.2	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	50.0	0	BT	0	28.0	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	55.0	0	BT	0	27.8	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	60.0	0	BT	0	27.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	65.0	0	BT	0	26.9	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	70.0	0	BT	0	26.6	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	75.0	0	BT	0	26.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	80.0	0	BT	0	26.3	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	85.0	0	BT	0	26.0	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	90.0	0	BT	0	25.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	95.0	0	BT	0	25.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	100.0	0	BT	0	25.0	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	105.0	0	BT	0	24.8	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	110.0	0	BT	0	24.8	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	115.0	0	BT	0	24.6	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	120.0	0	BT	0	24.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	125.0	0	BT	0	24.2	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	130.0	0	BT	0	23.9	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	135.0	0	BT	0	23.6	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	140.0	0	BT	0	23.3	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	145.0	0	BT	0	23.0	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	150.0	0	BT	0	22.8	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	155.0	0	BT	0	22.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	160.0	0	BT	0	22.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	165.0	0	BT	0	22.2	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	170.0	0	BT	0	21.8	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	175.0	0	BT	0	21.1	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	180.0	0	BT	0	20.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	185.0	0	BT	0	20.2	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	190.0	0	BT	0	19.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	195.0	0	BT	0	19.2	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	200.0	0	BT	0	18.8	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	205.0	0	BT	0	18.1	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	210.0	0	BT	0	17.6	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	215.0	0	BT	0	16.9	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	220.0	0	BT	0	16.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	225.0	0	BT	0	15.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	230.0	0	BT	0	15.1	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	235.0	0	BT	0	14.6	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	240.0	0	BT	0	14.0	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	245.0	0	BT	0	13.6	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	250.0	0	BT	0	13.0	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	255.0	0	BT	0	12.8	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	260.0	0	BT	0	12.7	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	265.0	0	BT	0	12.4	0
@1697__1967473	004	B	10/07/1967	21:00	141.6700	13.5500	0	270.0	0	BT	0	12.1	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	0.0	0	BT	0	28.9	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	5.0	0	BT	0	28.8	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	10.0	0	BT	0	28.8	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	15.0	0	BT	0	28.7	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	20.0	0	BT	0	28.7	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	25.0	0	BT	0	28.7	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	30.0	0	BT	0	28.6	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	35.0	0	BT	0	28.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	40.0	0	BT	0	28.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	45.0	0	BT	0	28.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	50.0	0	BT	0	28.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	55.0	0	BT	0	28.3	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	60.0	0	BT	0	28.2	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	65.0	0	BT	0	27.8	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	70.0	0	BT	0	27.5	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	75.0	0	BT	0	27.0	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	80.0	0	BT	0	26.6	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	85.0	0	BT	0	26.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	90.0	0	BT	0	26.1	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	95.0	0	BT	0	25.6	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	100.0	0	BT	0	25.0	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	105.0	0	BT	0	25.0	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	110.0	0	BT	0	24.7	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	115.0	0	BT	0	24.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	120.0	0	BT	0	23.8	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	125.0	0	BT	0	23.3	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	130.0	0	BT	0	22.7	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	135.0	0	BT	0	22.1	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	140.0	0	BT	0	21.7	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	145.0	0	BT	0	21.3	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	150.0	0	BT	0	20.8	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	155.0	0	BT	0	20.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	160.0	0	BT	0	19.8	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	165.0	0	BT	0	19.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	170.0	0	BT	0	19.0	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	175.0	0	BT	0	18.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	180.0	0	BT	0	18.2	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	185.0	0	BT	0	17.4	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	190.0	0	BT	0	16.6	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	195.0	0	BT	0	16.3	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	200.0	0	BT	0	16.1	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	205.0	0	BT	0	15.6	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	210.0	0	BT	0	15.2	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	215.0	0	BT	0	14.9	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	220.0	0	BT	0	14.8	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	225.0	0	BT	0	14.7	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	230.0	0	BT	0	14.5	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	235.0	0	BT	0	13.9	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	240.0	0	BT	0	13.8	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	245.0	0	BT	0	13.5	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	250.0	0	BT	0	12.9	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	255.0	0	BT	0	12.5	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	260.0	0	BT	0	12.3	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	265.0	0	BT	0	12.2	0
@1697__1967473	005	B	10/08/1967	03:00	140.4200	13.6200	0	270.0	0	BT	0	12.1	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	0.0	0	BX	4	27.27	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	70.0	0	BX	4	27.33	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	76.0	0	BX	4	26.80	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	81.0	0	BX	4	26.16	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	93.0	0	BX	4	25.57	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	100.0	0	BX	4	24.68	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	107.0	0	BX	4	24.34	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	112.0	0	BX	4	23.42	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	124.0	0	BX	4	21.67	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	143.0	0	BX	4	19.87	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	153.0	0	BX	4	19.27	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	157.0	0	BX	4	18.41	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	161.0	0	BX	4	18.03	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	170.0	0	BX	4	17.66	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	181.0	0	BX	4	16.92	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	186.0	0	BX	4	16.75	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	190.0	0	BX	4	16.20	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	198.0	0	BX	4	15.78	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	207.0	0	BX	4	14.62	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	211.0	0	BX	4	14.44	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	218.0	0	BX	4	14.39	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	231.0	0	BX	4	13.91	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	238.0	0	BX	4	13.26	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	246.0	0	BX	4	12.96	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	252.0	0	BX	4	12.14	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	269.0	0	BX	4	11.32	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	273.0	0	BX	4	11.01	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	296.0	0	BX	4	10.56	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	308.0	0	BX	4	10.23	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	312.0	0	BX	4	9.86	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	322.0	0	BX	4	9.43	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	340.0	0	BX	4	8.77	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	366.0	0	BX	4	8.44	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	379.0	0	BX	4	8.02	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	392.0	0	BX	4	7.79	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	406.0	0	BX	4	7.63	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	431.0	0	BX	4	7.63	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	455.0	0	BX	4	7.39	0
@1699__1973474	001	B	01/25/1973	21:00	142.8200	13.6700	0	480.0	0	BX	4	7.29	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	0.0	0	BX	0	28.9	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	16.0	0	BX	0	28.7	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	73.0	0	BX	0	28.6	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	93.0	0	BX	0	27.5	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	106.0	0	BX	0	26.8	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	116.0	0	BX	0	26.6	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	128.0	0	BX	0	25.7	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	133.0	0	BX	0	25.2	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	156.0	0	BX	0	24.3	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	169.0	0	BX	0	23.2	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	180.0	0	BX	0	22.2	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	190.0	0	BX	0	22.0	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	207.0	0	BX	0	19.1	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	228.0	0	BX	0	18.0	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	235.0	0	BX	0	17.6	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	251.0	0	BX	0	16.7	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	260.0	0	BX	0	16.5	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	274.0	0	BX	0	15.5	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	297.0	0	BX	0	14.2	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	306.0	0	BX	0	13.6	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	313.0	0	BX	0	13.3	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	325.0	0	BX	0	12.5	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	335.0	0	BX	0	12.2	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	364.0	0	BX	0	11.3	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	378.0	0	BX	0	11.0	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	402.0	0	BX	0	10.0	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	410.0	0	BX	0	9.6	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	424.0	0	BX	0	9.5	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	439.0	0	BX	0	9.1	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	451.0	0	BX	0	8.8	0
@1699__1975475	001	B	10/09/1975	06:00	144.0000	14.0000	0	457.0	0	BX	0	8.7	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	0.0	0	BX	4	28.7	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	73.0	0	BX	4	28.5	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	101.0	0	BX	4	27.7	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	109.0	0	BX	4	27.3	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	123.0	0	BX	4	26.9	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	130.0	0	BX	4	26.4	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	146.0	0	BX	4	25.5	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	155.0	0	BX	4	24.7	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	169.0	0	BX	4	23.8	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	180.0	0	BX	4	22.1	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	191.0	0	BX	4	21.0	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	199.0	0	BX	4	19.8	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	208.0	0	BX	4	18.9	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	216.0	0	BX	4	18.1	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	230.0	0	BX	4	17.1	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	235.0	0	BX	4	16.6	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	241.0	0	BX	4	16.5	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	266.0	0	BX	4	15.2	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	299.0	0	BX	4	13.8	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	311.0	0	BX	4	13.5	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	341.0	0	BX	4	12.1	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	357.0	0	BX	4	11.6	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	361.0	0	BX	4	12.4	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	369.0	0	BX	4	11.6	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	374.0	0	BX	4	11.4	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	390.0	0	BX	4	11.3	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	416.0	0	BX	4	11.0	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	429.0	0	BX	4	10.1	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	447.0	0	BX	4	9.5	0
@1699__1975475	002	B	10/09/1975	09:00	143.0700	13.0800	0	457.0	0	BX	4	8.8	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	0.0	0	BX	0	28.7	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	6.0	0	BX	0	28.6	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	70.0	0	BX	0	28.6	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	76.0	0	BX	0	27.9	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	85.0	0	BX	0	27.8	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	126.0	0	BX	0	26.8	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	135.0	0	BX	0	26.1	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	140.0	0	BX	0	25.5	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	162.0	0	BX	0	24.4	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	179.0	0	BX	0	22.8	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	187.0	0	BX	0	22.3	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	203.0	0	BX	0	19.2	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	223.0	0	BX	0	16.9	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	238.0	0	BX	0	16.3	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	270.0	0	BX	0	14.5	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	282.0	0	BX	0	14.1	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	297.0	0	BX	0	13.0	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	312.0	0	BX	0	12.2	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	349.0	0	BX	0	10.8	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	359.0	0	BX	0	10.3	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	368.0	0	BX	0	10.0	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	382.0	0	BX	0	9.4	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	401.0	0	BX	0	9.3	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	418.0	0	BX	0	8.6	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	450.0	0	BX	0	8.3	0
@1699__1975475	003	B	10/09/1975	12:00	142.4500	13.1800	0	457.0	0	BX	0	8.3	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	0.0	0	BX	0	28.6	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	3.0	0	BX	0	28.5	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	65.0	0	BX	0	28.3	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	87.0	0	BX	0	28.0	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	111.0	0	BX	0	26.8	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	137.0	0	BX	0	25.0	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	153.0	0	BX	0	23.8	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	168.0	0	BX	0	22.2	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	185.0	0	BX	0	20.2	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	202.0	0	BX	0	19.2	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	212.0	0	BX	0	18.0	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	216.0	0	BX	0	17.5	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	230.0	0	BX	0	17.1	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	241.0	0	BX	0	16.1	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	247.0	0	BX	0	15.7	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	252.0	0	BX	0	15.0	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	260.0	0	BX	0	14.3	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	268.0	0	BX	0	13.5	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	276.0	0	BX	0	12.8	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	282.0	0	BX	0	12.4	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	295.0	0	BX	0	12.0	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	315.0	0	BX	0	10.6	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	340.0	0	BX	0	10.1	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	355.0	0	BX	0	9.7	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	393.0	0	BX	0	9.0	0
@1699__1975475	004	B	10/09/1975	18:00	140.5000	12.2000	0	457.0	0	BX	0	8.4	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	0.0	0	BX	0	28.51	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	1.0	0	BX	0	28.51	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	59.0	0	BX	0	28.86	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	71.0	0	BX	0	29.03	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	83.0	0	BX	0	28.44	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	100.0	0	BX	0	28.18	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	139.0	0	BX	0	27.38	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	152.0	0	BX	0	26.48	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	157.0	0	BX	0	25.98	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	167.0	0	BX	0	25.62	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	170.0	0	BX	0	25.08	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	173.0	0	BX	0	24.84	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	176.0	0	BX	0	24.35	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	178.0	0	BX	0	24.04	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	183.0	0	BX	0	23.49	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	184.0	0	BX	0	23.23	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	188.0	0	BX	0	22.74	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	191.0	0	BX	0	22.27	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	202.0	0	BX	0	21.73	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	212.0	0	BX	0	21.13	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	224.0	0	BX	0	20.38	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	229.0	0	BX	0	19.78	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	241.0	0	BX	0	19.01	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	242.0	0	BX	0	18.80	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	243.0	0	BX	0	18.54	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	246.0	0	BX	0	17.99	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	249.0	0	BX	0	17.77	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	250.0	0	BX	0	17.58	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	251.0	0	BX	0	17.22	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	261.0	0	BX	0	16.69	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	262.0	0	BX	0	16.45	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	263.0	0	BX	0	16.12	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	272.0	0	BX	0	15.64	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	274.0	0	BX	0	15.41	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	277.0	0	BX	0	14.92	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	278.0	0	BX	0	14.61	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	283.0	0	BX	0	13.93	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	291.0	0	BX	0	13.42	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	302.0	0	BX	0	13.00	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	306.0	0	BX	0	12.61	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	309.0	0	BX	0	12.20	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	323.0	0	BX	0	11.55	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	338.0	0	BX	0	10.98	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	364.0	0	BX	0	10.26	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	377.0	0	BX	0	9.95	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	390.0	0	BX	0	9.45	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	435.0	0	BX	0	8.68	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	450.0	0	BX	0	8.29	0
@1701__1971476	001	B	08/05/1971	18:00	142.0000	13.1700	0	465.0	0	BX	0	8.06	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	0.0	0	BX	0	28.43	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	1.0	0	BX	0	28.43	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	29.0	0	BX	0	28.42	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	61.0	0	BX	0	28.78	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	80.0	0	BX	0	28.71	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	87.0	0	BX	0	28.57	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	102.0	0	BX	0	28.05	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	108.0	0	BX	0	28.00	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	120.0	0	BX	0	27.41	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	126.0	0	BX	0	27.08	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	127.0	0	BX	0	26.80	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	128.0	0	BX	0	26.55	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	130.0	0	BX	0	26.24	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	131.0	0	BX	0	25.99	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	133.0	0	BX	0	25.82	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	138.0	0	BX	0	25.56	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	139.0	0	BX	0	25.37	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	143.0	0	BX	0	24.75	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	144.0	0	BX	0	24.52	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	151.0	0	BX	0	24.16	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	154.0	0	BX	0	23.59	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	155.0	0	BX	0	23.41	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	160.0	0	BX	0	23.05	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	162.0	0	BX	0	22.71	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	163.0	0	BX	0	22.43	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	164.0	0	BX	0	22.06	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	167.0	0	BX	0	21.67	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	169.0	0	BX	0	21.44	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	172.0	0	BX	0	21.03	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	184.0	0	BX	0	20.59	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	187.0	0	BX	0	20.23	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	190.0	0	BX	0	19.69	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	199.0	0	BX	0	19.20	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	207.0	0	BX	0	18.63	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	215.0	0	BX	0	18.22	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	217.0	0	BX	0	18.04	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	222.0	0	BX	0	17.53	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	226.0	0	BX	0	17.24	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	229.0	0	BX	0	16.80	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	230.0	0	BX	0	16.57	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	236.0	0	BX	0	16.05	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	237.0	0	BX	0	15.71	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	240.0	0	BX	0	15.37	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	241.0	0	BX	0	15.19	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	243.0	0	BX	0	14.83	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	261.0	0	BX	0	13.88	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	263.0	0	BX	0	13.59	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	266.0	0	BX	0	13.28	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	275.0	0	BX	0	12.79	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	280.0	0	BX	0	12.35	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	295.0	0	BX	0	12.03	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	298.0	0	BX	0	11.64	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	303.0	0	BX	0	11.35	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	320.0	0	BX	0	10.87	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	367.0	0	BX	0	10.12	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	381.0	0	BX	0	9.48	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	397.0	0	BX	0	9.08	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	422.0	0	BX	0	8.86	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	447.0	0	BX	0	8.57	0
@1701__1971476	002	B	08/06/1971	00:01	144.3300	13.3300	0	459.0	0	BX	0	8.39	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	0.0	0	BX	0	29.04	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	1.0	0	BX	0	29.02	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	9.0	0	BX	0	28.83	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	21.0	0	BX	0	28.52	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	24.0	0	BX	0	28.33	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	32.0	0	BX	0	28.00	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	46.0	0	BX	0	27.51	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	53.0	0	BX	0	27.26	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	92.0	0	BX	0	26.50	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	112.0	0	BX	0	26.07	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	124.0	0	BX	0	25.68	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	132.0	0	BX	0	25.27	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	145.0	0	BX	0	25.04	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	155.0	0	BX	0	24.63	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	183.0	0	BX	0	23.92	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	188.0	0	BX	0	23.48	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	189.0	0	BX	0	23.14	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	191.0	0	BX	0	22.86	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	192.0	0	BX	0	22.10	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	196.0	0	BX	0	21.77	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	197.0	0	BX	0	21.35	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	198.0	0	BX	0	21.01	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	199.0	0	BX	0	20.49	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	201.0	0	BX	0	20.00	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	204.0	0	BX	0	19.64	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	206.0	0	BX	0	19.35	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	207.0	0	BX	0	19.12	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	209.0	0	BX	0	18.83	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	211.0	0	BX	0	18.42	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	216.0	0	BX	0	17.73	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	217.0	0	BX	0	17.57	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	218.0	0	BX	0	17.30	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	221.0	0	BX	0	16.92	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	231.0	0	BX	0	16.37	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	232.0	0	BX	0	16.11	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	233.0	0	BX	0	15.94	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	238.0	0	BX	0	15.51	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	265.0	0	BX	0	15.19	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	272.0	0	BX	0	14.88	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	281.0	0	BX	0	14.52	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	288.0	0	BX	0	14.13	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	289.0	0	BX	0	13.90	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	295.0	0	BX	0	13.49	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	304.0	0	BX	0	12.87	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	319.0	0	BX	0	12.43	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	327.0	0	BX	0	11.86	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	329.0	0	BX	0	11.63	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	341.0	0	BX	0	11.20	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	342.0	0	BX	0	10.96	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	347.0	0	BX	0	10.68	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	358.0	0	BX	0	10.53	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	362.0	0	BX	0	10.30	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	366.0	0	BX	0	9.83	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	371.0	0	BX	0	9.55	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	377.0	0	BX	0	9.24	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	383.0	0	BX	0	9.02	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	400.0	0	BX	0	8.70	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	402.0	0	BX	0	8.47	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	438.0	0	BX	0	7.92	0
@1701__1972477	001	B	06/13/1972	12:00	141.7200	13.4700	0	461.0	0	BX	0	7.85	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	0.0	0	BX	0	28.77	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	4.0	0	BX	0	28.77	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	7.0	0	BX	0	29.16	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	13.0	0	BX	0	28.89	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	24.0	0	BX	0	28.62	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	37.0	0	BX	0	28.52	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	59.0	0	BX	0	28.04	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	66.0	0	BX	0	27.71	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	80.0	0	BX	0	27.42	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	95.0	0	BX	0	26.94	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	100.0	0	BX	0	26.88	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	109.0	0	BX	0	26.54	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	121.0	0	BX	0	26.28	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	128.0	0	BX	0	25.90	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	137.0	0	BX	0	25.80	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	142.0	0	BX	0	25.57	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	149.0	0	BX	0	24.72	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	152.0	0	BX	0	24.51	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	160.0	0	BX	0	24.42	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	167.0	0	BX	0	23.82	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	170.0	0	BX	0	23.77	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	178.0	0	BX	0	22.51	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	186.0	0	BX	0	21.92	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	195.0	0	BX	0	21.63	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	199.0	0	BX	0	21.44	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	206.0	0	BX	0	20.69	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	213.0	0	BX	0	20.41	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	226.0	0	BX	0	19.22	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	232.0	0	BX	0	18.43	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	238.0	0	BX	0	18.32	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	247.0	0	BX	0	16.51	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	253.0	0	BX	0	15.84	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	260.0	0	BX	0	15.19	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	268.0	0	BX	0	14.92	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	275.0	0	BX	0	14.19	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	284.0	0	BX	0	13.47	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	295.0	0	BX	0	13.19	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	305.0	0	BX	0	12.27	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	311.0	0	BX	0	11.86	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	329.0	0	BX	0	11.29	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	345.0	0	BX	0	11.22	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	358.0	0	BX	0	10.75	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	369.0	0	BX	0	9.97	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	381.0	0	BX	0	9.67	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	401.0	0	BX	0	9.58	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	425.0	0	BX	0	9.35	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	432.0	0	BX	0	9.07	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	450.0	0	BX	0	8.69	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	461.0	0	BX	0	8.61	0
@1701__1974478	001	B	06/18/1974	06:30	145.0000	14.0300	0	485.0	0	BX	0	8.02	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	0.0	0	BX	0	29.09	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	64.0	0	BX	0	28.94	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	70.0	0	BX	0	28.85	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	77.0	0	BX	0	28.28	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	84.0	0	BX	0	27.75	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	89.0	0	BX	0	27.60	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	95.0	0	BX	0	27.10	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	110.0	0	BX	0	26.68	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	114.0	0	BX	0	25.99	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	119.0	0	BX	0	25.87	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	126.0	0	BX	0	25.17	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	142.0	0	BX	0	24.25	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	153.0	0	BX	0	23.52	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	159.0	0	BX	0	22.18	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	160.0	0	BX	0	22.01	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	164.0	0	BX	0	21.91	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	172.0	0	BX	0	20.83	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	179.0	0	BX	0	20.42	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	190.0	0	BX	0	19.38	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	202.0	0	BX	0	17.40	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	208.0	0	BX	0	17.08	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	212.0	0	BX	0	16.52	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	223.0	0	BX	0	15.62	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	232.0	0	BX	0	14.58	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	237.0	0	BX	0	13.48	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	239.0	0	BX	0	13.22	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	250.0	0	BX	0	13.00	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	256.0	0	BX	0	12.32	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	266.0	0	BX	0	12.05	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	272.0	0	BX	0	11.41	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	276.0	0	BX	0	11.29	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	285.0	0	BX	0	11.30	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	293.0	0	BX	0	10.95	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	300.0	0	BX	0	10.91	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	303.0	0	BX	0	10.76	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	309.0	0	BX	0	10.72	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	316.0	0	BX	0	10.38	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	326.0	0	BX	0	10.11	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	337.0	0	BX	0	10.05	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	343.0	0	BX	0	9.75	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	356.0	0	BX	0	9.70	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	365.0	0	BX	0	9.43	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	389.0	0	BX	0	9.55	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	402.0	0	BX	0	9.55	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	425.0	0	BX	0	9.06	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	433.0	0	BX	0	9.02	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	442.0	0	BX	0	8.66	0
@1702__1973479	001	B	10/10/1973	12:00	142.1200	13.3200	0	453.0	0	BX	0	8.65	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	0.0	0	BX	0	28.96	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	69.0	0	BX	0	28.99	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	76.0	0	BX	0	28.51	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	82.0	0	BX	0	28.47	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	85.0	0	BX	0	28.30	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	89.0	0	BX	0	28.28	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	99.0	0	BX	0	27.91	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	103.0	0	BX	0	27.56	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	106.0	0	BX	0	27.52	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	109.0	0	BX	0	27.25	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	120.0	0	BX	0	26.84	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	130.0	0	BX	0	26.67	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	134.0	0	BX	0	26.36	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	142.0	0	BX	0	26.11	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	148.0	0	BX	0	24.99	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	151.0	0	BX	0	24.75	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	155.0	0	BX	0	24.62	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	166.0	0	BX	0	22.90	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	168.0	0	BX	0	22.69	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	182.0	0	BX	0	22.60	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	186.0	0	BX	0	21.56	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	191.0	0	BX	0	21.01	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	196.0	0	BX	0	19.72	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	202.0	0	BX	0	18.89	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	209.0	0	BX	0	18.50	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	221.0	0	BX	0	17.65	0
@1702__1973479	002	B	10/10/1973	18:00	140.3700	13.3000	0	224.0	0	BX	0	17.55	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	0.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	5.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	10.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	15.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	20.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	25.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	30.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	35.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	40.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	45.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	50.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	55.0	0	BT	0	29.3	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	60.0	0	BT	0	29.2	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	65.0	0	BT	0	29.1	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	70.0	0	BT	0	29.0	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	75.0	0	BT	0	28.9	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	80.0	0	BT	0	28.9	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	85.0	0	BT	0	28.9	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	90.0	0	BT	0	28.8	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	95.0	0	BT	0	28.8	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	100.0	0	BT	0	28.8	0
@1703__1954480	001	B	04/20/1954	17:30	144.9000	14.2800	0	105.0	0	BT	0	28.8	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	0.0	0	BT	0	29.3	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	5.0	0	BT	0	29.3	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	10.0	0	BT	0	29.3	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	15.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	20.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	25.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	30.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	35.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	40.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	45.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	50.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	55.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	60.0	0	BT	0	29.1	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	65.0	0	BT	0	29.1	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	70.0	0	BT	0	29.1	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	75.0	0	BT	0	29.2	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	80.0	0	BT	0	29.1	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	85.0	0	BT	0	29.0	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	90.0	0	BT	0	28.9	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	95.0	0	BT	0	28.9	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	100.0	0	BT	0	28.9	0
@1708__1950481	001	B	05/28/1950	23:10	142.1000	13.5200	0	105.0	0	BT	0	28.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	0.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	5.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	10.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	15.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	20.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	25.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	30.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	35.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	40.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	45.0	0	BT	0	27.9	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	50.0	0	BT	0	27.8	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	55.0	0	BT	0	27.7	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	60.0	0	BT	0	27.4	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	65.0	0	BT	0	27.4	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	70.0	0	BT	0	27.3	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	75.0	0	BT	0	27.1	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	80.0	0	BT	0	26.8	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	85.0	0	BT	0	26.5	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	90.0	0	BT	0	26.3	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	95.0	0	BT	0	26.1	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	100.0	0	BT	0	25.8	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	105.0	0	BT	0	25.6	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	110.0	0	BT	0	25.4	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	115.0	0	BT	0	25.3	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	120.0	0	BT	0	25.1	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	125.0	0	BT	0	24.8	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	130.0	0	BT	0	24.1	0
@1708__1965482	001	B	09/15/1965	12:00	143.7000	13.9000	0	135.0	0	BT	0	23.7	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	0.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	5.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	10.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	15.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	20.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	25.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	30.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	35.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	40.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	45.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	50.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	55.0	0	BT	4	27.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	60.0	0	BT	4	27.7	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	65.0	0	BT	4	27.6	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	70.0	0	BT	4	27.6	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	75.0	0	BT	4	27.4	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	80.0	0	BT	4	27.2	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	85.0	0	BT	4	26.9	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	90.0	0	BT	4	26.7	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	95.0	0	BT	4	26.4	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	100.0	0	BT	4	26.2	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	105.0	0	BT	4	26.1	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	110.0	0	BT	4	26.0	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	115.0	0	BT	4	25.8	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	120.0	0	BT	4	25.7	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	125.0	0	BT	4	25.6	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	130.0	0	BT	4	25.4	0
@1708__1965482	002	B	09/15/1965	18:00	141.2000	13.3000	0	135.0	0	BT	4	25.1	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	0.0	0	BX	0	29.77	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	2.0	0	BX	0	29.77	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	23.0	0	BX	0	29.62	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	58.0	0	BX	0	29.64	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	71.0	0	BX	0	28.94	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	72.0	0	BX	0	28.68	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	103.0	0	BX	0	27.85	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	112.0	0	BX	0	27.53	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	117.0	0	BX	0	27.03	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	119.0	0	BX	0	26.72	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	122.0	0	BX	0	26.36	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	127.0	0	BX	0	26.10	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	138.0	0	BX	0	25.37	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	144.0	0	BX	0	24.56	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	151.0	0	BX	0	24.20	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	153.0	0	BX	0	23.83	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	157.0	0	BX	0	23.60	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	158.0	0	BX	0	23.39	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	163.0	0	BX	0	22.94	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	166.0	0	BX	0	22.45	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	173.0	0	BX	0	22.21	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	175.0	0	BX	0	21.87	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	184.0	0	BX	0	21.22	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	192.0	0	BX	0	20.44	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	193.0	0	BX	0	20.00	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	194.0	0	BX	0	19.79	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	203.0	0	BX	0	19.08	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	209.0	0	BX	0	18.48	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	224.0	0	BX	0	17.64	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	231.0	0	BX	0	16.99	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	238.0	0	BX	0	16.80	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	247.0	0	BX	0	16.17	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	249.0	0	BX	0	16.00	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	251.0	0	BX	0	15.74	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	274.0	0	BX	0	14.21	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	278.0	0	BX	0	14.03	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	282.0	0	BX	0	13.67	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	289.0	0	BX	0	13.25	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	295.0	0	BX	0	13.01	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	315.0	0	BX	0	12.17	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	319.0	0	BX	0	11.81	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	333.0	0	BX	0	11.05	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	345.0	0	BX	0	10.71	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	356.0	0	BX	0	10.37	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	372.0	0	BX	0	9.87	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	380.0	0	BX	0	9.76	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	396.0	0	BX	0	9.39	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	417.0	0	BX	0	8.92	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	464.0	0	BX	0	8.15	0
@1708__1970483	001	B	08/18/1970	06:00	140.3300	13.2700	0	468.0	0	BX	0	8.12	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	0.0	0	BX	0	29.69	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	1.0	0	BX	0	29.69	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	62.0	0	BX	0	29.43	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	80.0	0	BX	0	28.59	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	87.0	0	BX	0	28.13	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	111.0	0	BX	0	27.74	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	119.0	0	BX	0	27.27	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	134.0	0	BX	0	26.75	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	138.0	0	BX	0	26.44	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	139.0	0	BX	0	26.13	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	148.0	0	BX	0	25.74	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	150.0	0	BX	0	25.09	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	155.0	0	BX	0	24.83	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	159.0	0	BX	0	24.17	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	164.0	0	BX	0	24.02	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	171.0	0	BX	0	23.24	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	173.0	0	BX	0	22.64	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	180.0	0	BX	0	22.17	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	181.0	0	BX	0	22.09	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	182.0	0	BX	0	21.62	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	186.0	0	BX	0	20.87	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	189.0	0	BX	0	20.51	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	191.0	0	BX	0	20.14	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	196.0	0	BX	0	19.98	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	199.0	0	BX	0	19.39	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	200.0	0	BX	0	19.07	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	204.0	0	BX	0	18.61	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	205.0	0	BX	0	18.29	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	210.0	0	BX	0	17.78	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	212.0	0	BX	0	17.45	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	219.0	0	BX	0	17.04	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	224.0	0	BX	0	16.58	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	230.0	0	BX	0	16.32	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	238.0	0	BX	0	15.69	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	242.0	0	BX	0	15.60	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	243.0	0	BX	0	15.37	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	263.0	0	BX	0	14.28	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	265.0	0	BX	0	13.99	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	272.0	0	BX	0	13.73	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	275.0	0	BX	0	13.39	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	286.0	0	BX	0	12.84	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	294.0	0	BX	0	12.40	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	302.0	0	BX	0	11.85	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	318.0	0	BX	0	11.31	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	326.0	0	BX	0	11.10	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	339.0	0	BX	0	10.60	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	343.0	0	BX	0	10.31	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	374.0	0	BX	0	9.32	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	382.0	0	BX	0	9.09	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	390.0	0	BX	0	8.85	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	399.0	0	BX	0	8.62	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	422.0	0	BX	0	8.04	0
@1708__1970483	002	B	08/18/1970	12:00	142.2200	13.4700	0	467.0	0	BX	0	7.56	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	0.0	0	BX	0	29.41	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	1.0	0	BX	0	29.41	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	58.0	0	BX	0	29.36	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	70.0	0	BX	0	29.00	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	81.0	0	BX	0	28.38	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	91.0	0	BX	0	27.97	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	102.0	0	BX	0	27.58	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	119.0	0	BX	0	27.11	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	129.0	0	BX	0	26.56	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	137.0	0	BX	0	26.33	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	139.0	0	BX	0	26.00	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	144.0	0	BX	0	25.64	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	150.0	0	BX	0	25.33	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	155.0	0	BX	0	24.83	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	156.0	0	BX	0	24.36	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	157.0	0	BX	0	23.92	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	160.0	0	BX	0	23.56	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	161.0	0	BX	0	22.94	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	162.0	0	BX	0	22.60	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	168.0	0	BX	0	22.08	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	170.0	0	BX	0	21.84	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	171.0	0	BX	0	21.53	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	177.0	0	BX	0	20.78	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	178.0	0	BX	0	20.49	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	179.0	0	BX	0	20.26	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	181.0	0	BX	0	19.97	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	182.0	0	BX	0	19.74	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	187.0	0	BX	0	18.96	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	200.0	0	BX	0	18.60	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	205.0	0	BX	0	18.30	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	214.0	0	BX	0	17.80	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	221.0	0	BX	0	17.35	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	222.0	0	BX	0	17.05	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	237.0	0	BX	0	16.17	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	239.0	0	BX	0	15.93	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	245.0	0	BX	0	15.74	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	247.0	0	BX	0	15.45	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	259.0	0	BX	0	14.80	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	261.0	0	BX	0	14.49	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	267.0	0	BX	0	14.28	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	275.0	0	BX	0	13.87	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	279.0	0	BX	0	13.45	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	292.0	0	BX	0	13.01	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	300.0	0	BX	0	12.65	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	303.0	0	BX	0	12.41	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	305.0	0	BX	0	12.18	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	334.0	0	BX	0	10.41	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	368.0	0	BX	0	9.90	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	379.0	0	BX	0	9.72	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	394.0	0	BX	0	9.10	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	432.0	0	BX	0	8.74	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	443.0	0	BX	0	8.50	0
@1708__1970483	003	B	08/18/1970	18:00	143.9700	13.4300	0	466.0	0	BX	0	8.22	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	0.0	0	BX	4	29.32	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	3.0	0	BX	4	29.32	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	49.0	0	BX	4	29.26	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	62.0	0	BX	4	28.81	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	70.0	0	BX	4	28.39	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	76.0	0	BX	4	27.74	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	92.0	0	BX	4	27.06	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	100.0	0	BX	4	26.47	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	115.0	0	BX	4	25.88	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	120.0	0	BX	4	25.38	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	122.0	0	BX	4	24.91	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	126.0	0	BX	4	24.54	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	128.0	0	BX	4	24.18	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	137.0	0	BX	4	23.79	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	142.0	0	BX	4	23.60	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	145.0	0	BX	4	23.50	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	148.0	0	BX	4	23.06	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	150.0	0	BX	4	22.90	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	151.0	0	BX	4	22.69	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	162.0	0	BX	4	22.28	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	165.0	0	BX	4	21.86	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	166.0	0	BX	4	21.37	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	175.0	0	BX	4	21.16	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	187.0	0	BX	4	20.45	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	190.0	0	BX	4	20.05	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	191.0	0	BX	4	19.75	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	194.0	0	BX	4	19.65	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	199.0	0	BX	4	18.97	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	209.0	0	BX	4	18.45	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	217.0	0	BX	4	17.59	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	219.0	0	BX	4	17.42	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	223.0	0	BX	4	16.94	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	240.0	0	BX	4	16.00	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	246.0	0	BX	4	15.76	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	253.0	0	BX	4	15.47	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	259.0	0	BX	4	15.21	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	265.0	0	BX	4	14.61	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	273.0	0	BX	4	14.33	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	278.0	0	BX	4	14.01	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	295.0	0	BX	4	13.44	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	301.0	0	BX	4	12.89	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	311.0	0	BX	4	12.48	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	325.0	0	BX	4	11.72	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	337.0	0	BX	4	11.49	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	349.0	0	BX	4	10.70	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	359.0	0	BX	4	10.47	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	367.0	0	BX	4	10.18	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	374.0	0	BX	4	10.00	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	380.0	0	BX	4	9.87	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	384.0	0	BX	4	9.58	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	416.0	0	BX	4	8.56	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	450.0	0	BX	4	8.01	0
@1708__1971484	001	B	09/22/1971	00:01	143.9000	13.6000	0	459.0	0	BX	4	7.83	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	0.0	0	BT	0	28.4	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	5.0	0	BT	0	28.6	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	10.0	0	BT	0	28.7	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	15.0	0	BT	0	28.7	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	20.0	0	BT	0	28.7	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	25.0	0	BT	0	28.7	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	30.0	0	BT	0	28.6	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	35.0	0	BT	0	28.6	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	40.0	0	BT	0	28.5	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	45.0	0	BT	0	28.4	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	50.0	0	BT	0	28.3	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	55.0	0	BT	0	28.2	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	60.0	0	BT	0	28.1	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	65.0	0	BT	0	28.0	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	70.0	0	BT	0	27.9	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	75.0	0	BT	0	27.7	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	80.0	0	BT	0	27.6	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	85.0	0	BT	0	27.5	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	90.0	0	BT	0	27.4	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	95.0	0	BT	0	27.3	0
@1709__1945485	001	B	05/02/1945	21:34	144.5300	10.3800	0	100.0	0	BT	0	27.2	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	0.0	0	BT	0	29.3	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	5.0	0	BT	0	28.9	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	10.0	0	BT	0	28.9	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	15.0	0	BT	0	28.9	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	20.0	0	BT	0	28.9	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	25.0	0	BT	0	28.9	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	30.0	0	BT	0	28.8	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	35.0	0	BT	0	28.6	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	40.0	0	BT	0	28.5	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	45.0	0	BT	0	28.3	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	50.0	0	BT	0	28.2	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	55.0	0	BT	0	27.9	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	60.0	0	BT	0	27.7	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	65.0	0	BT	0	27.7	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	70.0	0	BT	0	27.6	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	75.0	0	BT	0	27.5	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	80.0	0	BT	0	27.5	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	85.0	0	BT	0	27.5	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	90.0	0	BT	0	27.6	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	95.0	0	BT	0	27.5	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	100.0	0	BT	0	27.3	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	105.0	0	BT	0	27.3	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	110.0	0	BT	0	27.2	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	115.0	0	BT	0	26.8	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	120.0	0	BT	0	26.6	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	125.0	0	BT	0	26.2	0
@1709__1945485	002	B	05/05/1945	03:00	140.1000	11.0000	0	130.0	0	BT	0	25.6	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	0.0	0	BT	0	28.9	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	5.0	0	BT	0	28.8	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	10.0	0	BT	0	28.7	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	15.0	0	BT	0	28.7	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	20.0	0	BT	0	28.6	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	25.0	0	BT	0	28.6	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	30.0	0	BT	0	28.5	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	35.0	0	BT	0	28.5	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	40.0	0	BT	0	28.5	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	45.0	0	BT	0	28.5	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	50.0	0	BT	0	28.2	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	55.0	0	BT	0	27.6	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	60.0	0	BT	0	27.3	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	65.0	0	BT	0	27.3	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	70.0	0	BT	0	27.2	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	75.0	0	BT	0	27.1	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	80.0	0	BT	0	27.0	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	85.0	0	BT	0	26.9	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	90.0	0	BT	0	26.8	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	95.0	0	BT	0	26.7	0
@1709__1945486	001	B	06/28/1945	06:30	142.6700	10.3000	0	100.0	0	BT	0	26.6	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	0.0	0	BT	0	27.5	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	5.0	0	BT	0	27.5	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	10.0	0	BT	0	27.5	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	15.0	0	BT	0	27.6	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	20.0	0	BT	0	27.7	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	25.0	0	BT	0	27.7	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	30.0	0	BT	0	27.8	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	35.0	0	BT	0	27.8	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	40.0	0	BT	0	27.8	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	45.0	0	BT	0	27.8	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	50.0	0	BT	0	27.8	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	55.0	0	BT	0	27.9	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	60.0	0	BT	0	28.0	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	65.0	0	BT	0	28.0	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	70.0	0	BT	0	28.0	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	75.0	0	BT	0	28.0	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	80.0	0	BT	0	28.1	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	85.0	0	BT	0	28.1	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	90.0	0	BT	0	28.1	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	95.0	0	BT	0	28.1	0
@1715__1956487	001	B	04/14/1956	10:00	141.0000	13.1000	0	100.0	0	BT	0	28.1	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	0.0	0	BT	0	26.9	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	5.0	0	BT	0	26.9	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	10.0	0	BT	0	26.9	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	15.0	0	BT	0	26.9	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	20.0	0	BT	0	26.9	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	25.0	0	BT	0	27.0	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	30.0	0	BT	0	27.2	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	35.0	0	BT	0	27.2	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	40.0	0	BT	0	27.2	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	45.0	0	BT	0	27.2	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	50.0	0	BT	0	27.2	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	55.0	0	BT	0	27.2	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	60.0	0	BT	0	27.3	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	65.0	0	BT	0	27.4	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	70.0	0	BT	0	27.4	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	75.0	0	BT	0	27.5	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	80.0	0	BT	0	27.5	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	85.0	0	BT	0	27.5	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	90.0	0	BT	0	27.7	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	95.0	0	BT	0	27.7	0
@1715__1956487	002	B	04/14/1956	14:00	141.9800	13.2200	0	100.0	0	BT	0	27.8	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	0.0	0	BT	0	29.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	5.0	0	BT	0	29.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	10.0	0	BT	0	29.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	15.0	0	BT	0	29.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	20.0	0	BT	0	29.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	25.0	0	BT	0	29.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	30.0	0	BT	0	29.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	35.0	0	BT	0	29.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	40.0	0	BT	0	29.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	45.0	0	BT	0	29.1	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	50.0	0	BT	0	29.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	55.0	0	BT	0	29.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	60.0	0	BT	0	29.1	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	65.0	0	BT	0	28.9	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	70.0	0	BT	0	28.7	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	75.0	0	BT	0	28.5	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	80.0	0	BT	0	28.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	85.0	0	BT	0	28.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	90.0	0	BT	0	28.1	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	95.0	0	BT	0	27.9	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	100.0	0	BT	0	27.7	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	105.0	0	BT	0	27.4	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	110.0	0	BT	0	27.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	115.0	0	BT	0	26.8	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	120.0	0	BT	0	26.6	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	125.0	0	BT	0	25.9	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	130.0	0	BT	0	25.6	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	135.0	0	BT	0	24.8	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	140.0	0	BT	0	24.1	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	145.0	0	BT	0	23.4	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	150.0	0	BT	0	23.1	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	155.0	0	BT	0	22.6	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	160.0	0	BT	0	22.1	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	165.0	0	BT	0	21.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	170.0	0	BT	0	20.7	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	175.0	0	BT	0	19.7	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	180.0	0	BT	0	18.8	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	185.0	0	BT	0	18.6	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	190.0	0	BT	0	18.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	195.0	0	BT	0	17.9	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	200.0	0	BT	0	17.6	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	205.0	0	BT	0	17.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	210.0	0	BT	0	16.9	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	215.0	0	BT	0	16.6	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	220.0	0	BT	0	16.3	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	225.0	0	BT	0	16.1	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	230.0	0	BT	0	15.8	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	235.0	0	BT	0	15.6	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	240.0	0	BT	0	15.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	245.0	0	BT	0	14.9	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	250.0	0	BT	0	14.6	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	255.0	0	BT	0	14.2	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	260.0	0	BT	0	14.1	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	265.0	0	BT	0	13.7	0
@1720__1968488	001	B	09/11/1968	11:30	143.4000	12.7300	0	270.0	0	BT	0	13.4	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	0.0	0	BT	0	29.28	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	3.0	0	BT	0	29.06	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	6.0	0	BT	0	29.00	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	9.0	0	BT	0	28.94	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	12.0	0	BT	0	28.89	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	15.0	0	BT	0	28.83	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	18.0	0	BT	0	28.83	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	21.0	0	BT	0	28.83	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	24.0	0	BT	0	28.83	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	27.0	0	BT	0	28.89	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	30.0	0	BT	0	29.22	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	34.0	0	BT	0	29.11	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	37.0	0	BT	0	29.11	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	40.0	0	BT	0	29.11	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	43.0	0	BT	0	29.11	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	46.0	0	BT	0	29.11	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	49.0	0	BT	0	29.11	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	52.0	0	BT	0	29.11	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	55.0	0	BT	0	29.11	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	58.0	0	BT	0	28.94	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	61.0	0	BT	0	28.83	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	64.0	0	BT	0	28.78	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	67.0	0	BT	0	28.67	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	70.0	0	BT	0	28.22	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	73.0	0	BT	0	28.06	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	76.0	0	BT	0	27.78	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	79.0	0	BT	0	27.72	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	82.0	0	BT	0	27.61	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	85.0	0	BT	0	27.56	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	88.0	0	BT	0	27.50	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	91.0	0	BT	0	27.44	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	94.0	0	BT	0	27.39	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	98.0	0	BT	0	27.33	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	101.0	0	BT	0	27.28	0
@1721__1953489	001	B	08/30/1953	06:15	144.6500	13.5800	0	104.0	0	BT	0	27.22	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	0.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	3.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	6.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	9.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	12.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	15.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	18.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	21.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	24.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	27.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	30.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	34.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	37.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	40.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	43.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	46.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	49.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	52.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	55.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	58.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	61.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	64.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	67.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	70.0	0	BT	0	28.89	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	73.0	0	BT	0	28.83	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	76.0	0	BT	0	28.78	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	79.0	0	BT	0	28.50	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	82.0	0	BT	0	28.22	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	85.0	0	BT	0	28.06	0
@1721__1953489	002	B	08/30/1953	09:00	144.8300	14.1800	0	88.0	0	BT	0	27.78	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	0.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	5.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	10.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	15.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	20.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	25.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	30.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	35.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	40.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	45.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	50.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	55.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	60.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	65.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	70.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	75.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	80.0	0	BT	0	26.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	85.0	0	BT	0	26.5	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	90.0	0	BT	0	26.2	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	95.0	0	BT	0	25.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	100.0	0	BT	0	24.6	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	105.0	0	BT	0	23.3	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	110.0	0	BT	0	22.6	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	115.0	0	BT	0	22.2	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	120.0	0	BT	0	22.1	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	125.0	0	BT	0	21.7	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	130.0	0	BT	0	21.3	0
@1722__1969490	001	B	02/25/1969	02:00	143.4500	13.4500	0	135.0	0	BT	0	21.2	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	0.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	5.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	10.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	15.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	20.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	25.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	30.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	35.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	40.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	45.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	50.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	55.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	60.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	65.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	70.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	75.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	80.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	85.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	90.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	95.0	0	BT	0	27.0	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	100.0	0	BT	0	26.9	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	105.0	0	BT	0	26.8	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	110.0	0	BT	0	26.5	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	115.0	0	BT	0	26.1	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	120.0	0	BT	0	25.2	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	125.0	0	BT	0	24.5	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	130.0	0	BT	0	23.7	0
@1722__1969490	002	B	02/25/1969	11:00	141.9200	13.4000	0	135.0	0	BT	0	23.1	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	0.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	5.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	10.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	15.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	20.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	25.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	30.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	35.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	40.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	45.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	50.0	0	BT	0	26.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	55.0	0	BT	0	26.8	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	60.0	0	BT	0	26.8	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	65.0	0	BT	0	26.8	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	70.0	0	BT	0	26.8	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	75.0	0	BT	0	26.9	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	80.0	0	BT	0	26.2	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	85.0	0	BT	0	25.3	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	90.0	0	BT	0	24.7	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	95.0	0	BT	0	24.0	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	100.0	0	BT	0	23.6	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	105.0	0	BT	0	23.3	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	110.0	0	BT	0	22.9	0
@1724__1969491	001	B	01/25/1969	12:00	143.1000	13.3700	0	115.0	0	BT	0	22.6	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	0.0	0	BT	0	26.3	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	5.0	0	BT	0	26.3	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	10.0	0	BT	0	26.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	15.0	0	BT	0	26.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	20.0	0	BT	0	26.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	25.0	0	BT	0	26.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	30.0	0	BT	0	26.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	35.0	0	BT	0	26.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	40.0	0	BT	0	26.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	45.0	0	BT	0	26.6	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	50.0	0	BT	0	26.6	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	55.0	0	BT	0	26.6	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	60.0	0	BT	0	26.6	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	65.0	0	BT	0	26.6	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	70.0	0	BT	0	26.6	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	75.0	0	BT	0	26.5	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	80.0	0	BT	0	26.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	85.0	0	BT	0	26.3	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	90.0	0	BT	0	26.3	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	95.0	0	BT	0	26.3	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	100.0	0	BT	0	26.2	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	105.0	0	BT	0	25.3	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	110.0	0	BT	0	24.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	115.0	0	BT	0	24.0	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	120.0	0	BT	0	23.4	0
@1724__1969491	002	B	01/25/1969	18:00	141.3000	13.2700	0	125.0	0	BT	0	22.4	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	0.0	0	BX	0	27.10	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	1.0	0	BX	0	27.10	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	107.0	0	BX	0	26.92	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	117.0	0	BX	0	26.53	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	122.0	0	BX	0	26.37	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	123.0	0	BX	0	26.03	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	127.0	0	BX	0	25.54	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	130.0	0	BX	0	25.28	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	131.0	0	BX	0	25.10	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	133.0	0	BX	0	24.68	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	135.0	0	BX	0	24.14	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	139.0	0	BX	0	23.72	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	144.0	0	BX	0	23.44	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	146.0	0	BX	0	23.03	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	150.0	0	BX	0	22.69	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	151.0	0	BX	0	22.38	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	158.0	0	BX	0	21.99	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	164.0	0	BX	0	21.78	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	169.0	0	BX	0	21.27	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	175.0	0	BX	0	20.64	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	176.0	0	BX	0	20.41	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	188.0	0	BX	0	20.08	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	192.0	0	BX	0	19.61	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	193.0	0	BX	0	19.43	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	196.0	0	BX	0	19.12	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	200.0	0	BX	0	18.96	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	201.0	0	BX	0	18.78	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	202.0	0	BX	0	18.30	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	205.0	0	BX	0	17.93	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	210.0	0	BX	0	17.45	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	218.0	0	BX	0	16.97	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	233.0	0	BX	0	16.52	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	240.0	0	BX	0	15.85	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	252.0	0	BX	0	15.34	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	253.0	0	BX	0	15.02	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	255.0	0	BX	0	14.69	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	259.0	0	BX	0	14.45	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	270.0	0	BX	0	13.81	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	271.0	0	BX	0	13.44	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	279.0	0	BX	0	13.14	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	284.0	0	BX	0	12.54	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	294.0	0	BX	0	12.23	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	297.0	0	BX	0	11.89	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	304.0	0	BX	0	11.64	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	306.0	0	BX	0	11.27	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	319.0	0	BX	0	10.89	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	337.0	0	BX	0	10.27	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	361.0	0	BX	0	9.66	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	393.0	0	BX	0	9.20	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	408.0	0	BX	0	9.13	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	433.0	0	BX	0	8.75	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	462.0	0	BX	0	8.42	0
@1726__1972492	001	B	02/29/1972	18:00	143.9500	13.4800	0	465.0	0	BX	0	8.40	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	0.0	0	BX	0	28.11	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	20.0	0	BX	0	28.11	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	50.0	0	BX	0	28.11	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	100.0	0	BX	0	28.11	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	125.0	0	BX	0	26.00	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	149.0	0	BX	0	23.00	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	178.0	0	BX	0	20.00	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	200.0	0	BX	0	18.11	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	215.0	0	BX	0	16.00	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	250.0	0	BX	0	13.00	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	320.0	0	BX	0	10.00	0
@1726__1990493	001	B	01/24/1990	02:00	140.8667	13.3333	0	450.0	0	BX	0	7.72	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	0.0	0	BX	0	28.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	20.0	0	BX	0	28.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	50.0	0	BX	0	28.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	90.0	0	BX	0	27.5	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	100.0	0	BX	0	27.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	130.0	0	BX	0	24.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	170.0	0	BX	0	21.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	200.0	0	BX	0	19.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	265.0	0	BX	0	16.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	315.0	0	BX	0	13.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	350.0	0	BX	0	12.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	400.0	0	BX	0	11.0	0
@1726__1990493	002	B	01/24/1990	08:00	142.2333	13.4000	0	457.0	0	BX	0	10.0	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	0.0	0	BX	0	27.78	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	20.0	0	BX	0	27.78	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	50.0	0	BX	0	27.78	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	60.0	0	BX	0	27.78	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	85.0	0	BX	0	26.61	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	100.0	0	BX	0	25.78	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	120.0	0	BX	0	24.78	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	128.0	0	BX	0	23.00	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	157.0	0	BX	0	20.00	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	190.0	0	BX	0	17.50	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	200.0	0	BX	0	16.50	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	230.0	0	BX	0	14.61	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	270.0	0	BX	0	11.61	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	280.0	0	BX	0	10.72	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	330.0	0	BX	0	9.72	0
@1726__1990493	003	B	01/24/1990	14:00	143.5167	13.4167	0	450.0	0	BX	0	7.22	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	0.0	0	BX	0	28.30	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	1.0	0	BX	0	28.30	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	21.0	0	BX	0	27.89	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	31.0	0	BX	0	27.52	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	39.0	0	BX	0	27.17	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	60.0	0	BX	0	26.40	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	74.0	0	BX	0	26.08	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	79.0	0	BX	0	25.88	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	86.0	0	BX	0	25.87	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	97.0	0	BX	0	25.10	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	113.0	0	BX	0	24.95	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	115.0	0	BX	0	24.61	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	121.0	0	BX	0	24.01	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	129.0	0	BX	0	22.99	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	131.0	0	BX	0	22.73	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	139.0	0	BX	0	22.33	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	143.0	0	BX	0	21.91	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	150.0	0	BX	0	21.54	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	152.0	0	BX	0	20.78	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	153.0	0	BX	0	20.63	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	154.0	0	BX	0	20.30	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	160.0	0	BX	0	19.58	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	186.0	0	BX	0	19.14	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	200.0	0	BX	0	18.64	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	202.0	0	BX	0	18.40	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	207.0	0	BX	0	17.40	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	208.0	0	BX	0	17.05	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	212.0	0	BX	0	16.94	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	213.0	0	BX	0	16.67	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	234.0	0	BX	0	16.18	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	240.0	0	BX	0	15.84	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	244.0	0	BX	0	15.44	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	247.0	0	BX	0	15.21	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	248.0	0	BX	0	14.89	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	250.0	0	BX	0	14.40	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	256.0	0	BX	0	13.87	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	259.0	0	BX	0	13.64	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	261.0	0	BX	0	13.35	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	267.0	0	BX	0	13.16	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	282.0	0	BX	0	12.78	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	286.0	0	BX	0	12.24	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	293.0	0	BX	0	11.94	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	297.0	0	BX	0	11.50	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	302.0	0	BX	0	11.29	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	305.0	0	BX	0	10.71	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	319.0	0	BX	0	10.07	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	340.0	0	BX	0	9.64	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	357.0	0	BX	0	9.26	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	359.0	0	BX	0	9.08	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	371.0	0	BX	0	8.75	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	409.0	0	BX	0	8.41	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	443.0	0	BX	0	8.09	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	451.0	0	BX	0	7.85	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	470.0	0	BX	0	7.53	0
@1728__1972494	001	B	06/18/1972	06:00	144.5200	13.4500	0	495.0	0	BX	0	7.29	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	0.0	0	BX	0	28.06	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	1.0	0	BX	0	28.06	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	43.0	0	BX	0	27.84	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	53.0	0	BX	0	27.37	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	63.0	0	BX	0	27.21	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	68.0	0	BX	0	27.02	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	73.0	0	BX	0	26.68	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	95.0	0	BX	0	26.51	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	118.0	0	BX	0	25.91	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	136.0	0	BX	0	25.50	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	142.0	0	BX	0	25.26	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	149.0	0	BX	0	24.98	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	156.0	0	BX	0	24.74	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	158.0	0	BX	0	24.30	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	165.0	0	BX	0	23.62	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	166.0	0	BX	0	23.15	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	167.0	0	BX	0	22.63	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	179.0	0	BX	0	22.03	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	191.0	0	BX	0	21.66	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	197.0	0	BX	0	21.35	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	203.0	0	BX	0	20.98	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	208.0	0	BX	0	20.43	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	211.0	0	BX	0	20.15	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	216.0	0	BX	0	19.75	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	222.0	0	BX	0	19.41	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	224.0	0	BX	0	19.00	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	228.0	0	BX	0	18.42	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	230.0	0	BX	0	18.14	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	231.0	0	BX	0	17.88	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	236.0	0	BX	0	17.25	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	240.0	0	BX	0	17.05	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	241.0	0	BX	0	16.87	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	242.0	0	BX	0	16.80	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	243.0	0	BX	0	16.58	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	246.0	0	BX	0	16.46	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	250.0	0	BX	0	16.24	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	260.0	0	BX	0	15.97	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	266.0	0	BX	0	15.59	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	286.0	0	BX	0	14.91	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	292.0	0	BX	0	14.26	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	299.0	0	BX	0	14.05	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	301.0	0	BX	0	13.58	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	306.0	0	BX	0	13.22	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	311.0	0	BX	0	12.75	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	326.0	0	BX	0	12.48	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	330.0	0	BX	0	12.01	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	334.0	0	BX	0	11.75	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	336.0	0	BX	0	11.13	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	341.0	0	BX	0	10.92	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	361.0	0	BX	0	10.21	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	371.0	0	BX	0	9.94	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	378.0	0	BX	0	9.63	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	385.0	0	BX	0	9.45	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	416.0	0	BX	0	8.71	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	432.0	0	BX	0	8.29	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	446.0	0	BX	0	7.89	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	466.0	0	BX	0	7.42	0
@1728__1972494	002	B	06/18/1972	12:00	142.1200	13.6700	0	478.0	0	BX	0	7.36	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	0.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	5.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	10.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	15.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	20.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	25.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	30.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	35.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	40.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	45.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	50.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	55.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	60.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	65.0	0	BT	0	28.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	70.0	0	BT	0	28.6	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	75.0	0	BT	0	28.6	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	80.0	0	BT	0	28.3	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	85.0	0	BT	0	28.1	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	90.0	0	BT	0	27.8	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	95.0	0	BT	0	27.6	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	100.0	0	BT	0	27.5	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	105.0	0	BT	0	27.4	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	110.0	0	BT	0	27.3	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	115.0	0	BT	0	27.2	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	120.0	0	BT	0	27.1	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	125.0	0	BT	0	27.0	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	130.0	0	BT	0	26.9	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	135.0	0	BT	0	26.8	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	140.0	0	BT	0	26.8	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	145.0	0	BT	0	26.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	150.0	0	BT	0	26.4	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	155.0	0	BT	0	26.1	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	160.0	0	BT	0	25.8	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	165.0	0	BT	0	25.4	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	170.0	0	BT	0	24.9	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	175.0	0	BT	0	24.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	180.0	0	BT	0	24.3	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	185.0	0	BT	0	23.8	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	190.0	0	BT	0	23.3	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	195.0	0	BT	0	22.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	200.0	0	BT	0	21.9	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	205.0	0	BT	0	20.9	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	210.0	0	BT	0	20.2	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	215.0	0	BT	0	19.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	220.0	0	BT	0	19.2	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	225.0	0	BT	0	18.7	0
@1731__1965495	001	B	06/21/1965	00:01	144.9000	12.9000	0	230.0	0	BT	0	18.1	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	0.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	5.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	10.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	15.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	20.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	25.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	30.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	35.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	40.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	45.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	50.0	0	BT	0	28.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	55.0	0	BT	0	28.8	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	60.0	0	BT	0	28.8	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	65.0	0	BT	0	28.7	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	70.0	0	BT	0	28.7	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	75.0	0	BT	0	28.6	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	80.0	0	BT	0	28.5	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	85.0	0	BT	0	28.3	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	90.0	0	BT	0	28.1	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	95.0	0	BT	0	28.0	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	100.0	0	BT	0	27.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	105.0	0	BT	0	27.9	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	110.0	0	BT	0	27.8	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	115.0	0	BT	0	27.6	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	120.0	0	BT	0	27.5	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	125.0	0	BT	0	27.3	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	130.0	0	BT	0	27.1	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	135.0	0	BT	0	26.7	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	140.0	0	BT	0	26.4	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	145.0	0	BT	0	26.3	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	150.0	0	BT	0	26.2	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	155.0	0	BT	0	26.1	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	160.0	0	BT	0	25.8	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	165.0	0	BT	0	25.5	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	170.0	0	BT	0	25.3	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	175.0	0	BT	0	24.8	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	180.0	0	BT	0	23.8	0
@1731__1965496	001	B	06/28/1965	06:00	144.1000	13.1000	0	185.0	0	BT	0	22.8	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	0.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	5.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	10.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	15.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	20.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	25.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	30.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	35.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	40.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	45.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	50.0	0	BT	0	28.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	55.0	0	BT	0	28.8	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	60.0	0	BT	0	28.6	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	65.0	0	BT	0	28.3	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	70.0	0	BT	0	28.2	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	75.0	0	BT	0	28.0	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	80.0	0	BT	0	27.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	85.0	0	BT	0	27.7	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	90.0	0	BT	0	27.6	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	95.0	0	BT	0	27.5	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	100.0	0	BT	0	27.4	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	105.0	0	BT	0	27.2	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	110.0	0	BT	0	27.1	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	115.0	0	BT	0	27.0	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	120.0	0	BT	0	26.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	125.0	0	BT	0	26.7	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	130.0	0	BT	0	26.3	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	135.0	0	BT	0	25.8	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	140.0	0	BT	0	25.4	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	145.0	0	BT	0	25.2	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	150.0	0	BT	0	24.7	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	155.0	0	BT	0	24.5	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	160.0	0	BT	0	24.2	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	165.0	0	BT	0	23.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	170.0	0	BT	0	23.7	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	175.0	0	BT	0	23.3	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	180.0	0	BT	0	22.8	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	185.0	0	BT	0	22.4	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	190.0	0	BT	0	21.8	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	195.0	0	BT	0	21.1	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	200.0	0	BT	0	20.6	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	205.0	0	BT	0	20.2	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	210.0	0	BT	0	19.8	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	215.0	0	BT	0	18.9	0
@1731__1965496	002	B	06/28/1965	12:00	143.1000	12.5000	0	220.0	0	BT	0	18.3	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	0.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	5.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	10.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	15.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	20.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	25.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	30.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	35.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	40.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	45.0	0	BT	0	29.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	50.0	0	BT	0	29.1	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	55.0	0	BT	0	28.9	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	60.0	0	BT	0	28.6	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	65.0	0	BT	0	28.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	70.0	0	BT	0	28.1	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	75.0	0	BT	0	28.0	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	80.0	0	BT	0	27.9	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	85.0	0	BT	0	27.8	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	90.0	0	BT	0	27.8	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	95.0	0	BT	0	27.7	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	100.0	0	BT	0	27.6	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	105.0	0	BT	0	27.4	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	110.0	0	BT	0	27.3	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	115.0	0	BT	0	27.2	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	120.0	0	BT	0	27.1	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	125.0	0	BT	0	26.8	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	130.0	0	BT	0	26.4	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	135.0	0	BT	0	26.0	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	140.0	0	BT	0	25.5	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	145.0	0	BT	0	25.0	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	150.0	0	BT	0	24.5	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	155.0	0	BT	0	24.0	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	160.0	0	BT	0	23.5	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	165.0	0	BT	0	23.0	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	170.0	0	BT	0	22.4	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	175.0	0	BT	0	21.8	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	180.0	0	BT	0	21.1	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	185.0	0	BT	0	20.4	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	190.0	0	BT	0	19.9	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	195.0	0	BT	0	19.3	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	200.0	0	BT	0	18.7	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	205.0	0	BT	0	18.4	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	210.0	0	BT	0	17.9	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	215.0	0	BT	0	17.1	0
@1731__1965496	003	B	06/28/1965	18:00	142.1000	11.9000	0	220.0	0	BT	0	16.5	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	0.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	5.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	10.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	15.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	20.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	25.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	30.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	35.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	40.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	45.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	50.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	55.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	60.0	0	BT	0	29.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	65.0	0	BT	0	29.1	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	70.0	0	BT	0	29.1	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	75.0	0	BT	0	28.9	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	80.0	0	BT	0	28.8	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	85.0	0	BT	0	28.6	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	90.0	0	BT	0	28.3	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	95.0	0	BT	0	28.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	100.0	0	BT	0	28.1	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	105.0	0	BT	0	28.0	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	110.0	0	BT	0	27.9	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	115.0	0	BT	0	27.8	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	120.0	0	BT	0	27.7	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	125.0	0	BT	0	27.5	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	130.0	0	BT	0	27.2	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	135.0	0	BT	0	26.8	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	140.0	0	BT	0	26.4	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	145.0	0	BT	0	26.1	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	150.0	0	BT	0	25.7	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	155.0	0	BT	0	25.3	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	160.0	0	BT	0	24.8	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	165.0	0	BT	0	24.1	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	170.0	0	BT	0	23.5	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	175.0	0	BT	0	22.9	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	180.0	0	BT	0	22.5	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	185.0	0	BT	0	21.9	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	190.0	0	BT	0	21.3	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	195.0	0	BT	0	20.7	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	200.0	0	BT	0	19.7	0
@1731__1965496	004	B	06/29/1965	00:01	141.3000	11.4000	0	205.0	0	BT	0	18.9	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	0.0	0	BT	0	29.5	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	5.0	0	BT	0	29.5	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	10.0	0	BT	0	29.4	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	15.0	0	BT	0	29.4	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	20.0	0	BT	0	29.4	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	25.0	0	BT	0	29.4	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	30.0	0	BT	0	29.4	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	35.0	0	BT	0	29.4	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	40.0	0	BT	0	29.4	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	45.0	0	BT	0	29.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	50.0	0	BT	0	29.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	55.0	0	BT	0	29.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	60.0	0	BT	0	29.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	65.0	0	BT	0	29.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	70.0	0	BT	0	29.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	75.0	0	BT	0	29.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	80.0	0	BT	0	29.2	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	85.0	0	BT	0	28.9	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	90.0	0	BT	0	28.6	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	95.0	0	BT	0	28.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	100.0	0	BT	0	27.9	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	105.0	0	BT	0	27.6	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	110.0	0	BT	0	27.2	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	115.0	0	BT	0	26.7	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	120.0	0	BT	0	26.0	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	125.0	0	BT	0	25.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	130.0	0	BT	0	24.7	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	135.0	0	BT	0	24.1	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	140.0	0	BT	0	23.4	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	145.0	0	BT	0	22.8	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	150.0	0	BT	0	22.2	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	155.0	0	BT	0	21.6	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	160.0	0	BT	0	21.2	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	165.0	0	BT	0	20.8	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	170.0	0	BT	0	20.5	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	175.0	0	BT	0	20.2	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	180.0	0	BT	0	19.8	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	185.0	0	BT	0	19.3	0
@1731__1965496	005	B	06/29/1965	06:00	140.7000	10.7000	0	190.0	0	BT	0	18.6	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	0.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	5.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	10.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	15.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	20.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	25.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	30.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	35.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	40.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	45.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	50.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	55.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	60.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	65.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	70.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	75.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	80.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	85.0	0	BT	0	29.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	90.0	0	BT	0	29.1	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	95.0	0	BT	0	28.9	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	100.0	0	BT	0	28.7	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	105.0	0	BT	0	28.6	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	110.0	0	BT	0	28.4	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	115.0	0	BT	0	28.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	120.0	0	BT	0	27.8	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	125.0	0	BT	0	27.4	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	130.0	0	BT	0	27.0	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	135.0	0	BT	0	26.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	140.0	0	BT	0	25.5	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	145.0	0	BT	0	25.0	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	150.0	0	BT	0	24.7	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	155.0	0	BT	0	24.4	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	160.0	0	BT	0	24.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	165.0	0	BT	0	23.7	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	170.0	0	BT	0	22.8	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	175.0	0	BT	0	22.1	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	180.0	0	BT	0	21.6	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	185.0	0	BT	0	21.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	190.0	0	BT	0	20.5	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	195.0	0	BT	0	19.8	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	200.0	0	BT	0	19.2	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	205.0	0	BT	0	18.6	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	210.0	0	BT	0	17.9	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	215.0	0	BT	0	17.7	0
@1731__1965497	001	B	07/16/1965	06:00	140.4000	12.8000	0	220.0	0	BT	0	17.3	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	0.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	5.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	10.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	15.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	20.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	25.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	30.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	35.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	40.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	45.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	50.0	0	BT	0	29.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	55.0	0	BT	0	29.0	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	60.0	0	BT	0	28.9	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	65.0	0	BT	0	28.7	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	70.0	0	BT	0	28.4	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	75.0	0	BT	0	28.2	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	80.0	0	BT	0	28.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	85.0	0	BT	0	28.0	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	90.0	0	BT	0	27.9	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	95.0	0	BT	0	27.8	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	100.0	0	BT	0	27.6	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	105.0	0	BT	0	27.4	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	110.0	0	BT	0	27.3	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	115.0	0	BT	0	27.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	120.0	0	BT	0	26.9	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	125.0	0	BT	0	26.7	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	130.0	0	BT	0	26.3	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	135.0	0	BT	0	25.8	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	140.0	0	BT	0	25.6	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	145.0	0	BT	0	25.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	150.0	0	BT	0	24.6	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	155.0	0	BT	0	24.2	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	160.0	0	BT	0	23.8	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	165.0	0	BT	0	23.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	170.0	0	BT	0	22.8	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	175.0	0	BT	0	22.4	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	180.0	0	BT	0	22.1	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	185.0	0	BT	0	21.7	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	190.0	0	BT	0	21.3	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	195.0	0	BT	0	20.8	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	200.0	0	BT	0	20.2	0
@1731__1965497	002	B	07/16/1965	12:00	141.2000	13.0000	0	205.0	0	BT	0	19.1	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	0.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	5.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	10.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	15.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	20.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	25.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	30.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	35.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	40.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	45.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	50.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	55.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	60.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	65.0	0	BT	0	29.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	70.0	0	BT	0	29.1	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	75.0	0	BT	0	28.9	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	80.0	0	BT	0	28.6	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	85.0	0	BT	0	28.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	90.0	0	BT	0	27.9	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	95.0	0	BT	0	27.8	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	100.0	0	BT	0	27.7	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	105.0	0	BT	0	27.7	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	110.0	0	BT	0	27.6	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	115.0	0	BT	0	27.4	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	120.0	0	BT	0	27.3	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	125.0	0	BT	0	27.1	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	130.0	0	BT	0	26.7	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	135.0	0	BT	0	26.4	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	140.0	0	BT	0	26.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	145.0	0	BT	0	26.1	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	150.0	0	BT	0	25.8	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	155.0	0	BT	0	25.5	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	160.0	0	BT	0	24.9	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	165.0	0	BT	0	24.4	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	170.0	0	BT	0	23.8	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	175.0	0	BT	0	23.4	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	180.0	0	BT	0	22.7	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	185.0	0	BT	0	22.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	190.0	0	BT	0	21.8	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	195.0	0	BT	0	21.3	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	200.0	0	BT	0	20.9	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	205.0	0	BT	0	20.5	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	210.0	0	BT	0	20.2	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	215.0	0	BT	0	19.6	0
@1731__1965497	003	B	07/16/1965	18:00	142.0000	13.2000	0	220.0	0	BT	0	19.2	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	0.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	5.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	10.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	15.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	20.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	25.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	30.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	35.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	40.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	45.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	50.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	55.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	60.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	65.0	0	BT	0	29.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	70.0	0	BT	0	28.9	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	75.0	0	BT	0	28.7	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	80.0	0	BT	0	28.4	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	85.0	0	BT	0	28.2	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	90.0	0	BT	0	27.9	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	95.0	0	BT	0	27.7	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	100.0	0	BT	0	27.4	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	105.0	0	BT	0	27.2	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	110.0	0	BT	0	26.9	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	115.0	0	BT	0	26.6	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	120.0	0	BT	0	26.4	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	125.0	0	BT	0	26.2	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	130.0	0	BT	0	25.9	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	135.0	0	BT	0	25.8	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	140.0	0	BT	0	25.6	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	145.0	0	BT	0	25.4	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	150.0	0	BT	0	25.2	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	155.0	0	BT	0	24.9	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	160.0	0	BT	0	24.6	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	165.0	0	BT	0	24.4	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	170.0	0	BT	0	24.0	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	175.0	0	BT	0	23.4	0
@1731__1965497	004	B	07/17/1965	00:01	143.2000	13.4000	0	180.0	0	BT	0	22.9	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	0.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	5.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	10.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	15.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	20.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	25.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	30.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	35.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	40.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	45.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	50.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	55.0	0	BT	0	27.2	0
@1731__1968498	001	B	02/15/1968	00:01	141.2000	13.3300	0	60.0	0	BT	0	27.2	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	0.0	0	BX	0	29.17	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	12.0	0	BX	0	28.83	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	42.0	0	BX	0	28.61	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	50.0	0	BX	0	28.50	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	54.0	0	BX	0	28.28	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	58.0	0	BX	0	27.75	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	62.0	0	BX	0	27.57	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	66.0	0	BX	0	27.14	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	71.0	0	BX	0	26.93	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	74.0	0	BX	0	26.48	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	88.0	0	BX	0	26.19	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	101.0	0	BX	0	25.56	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	111.0	0	BX	0	24.79	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	124.0	0	BX	0	24.63	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	131.0	0	BX	0	23.78	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	139.0	0	BX	0	23.36	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	143.0	0	BX	0	22.15	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	148.0	0	BX	0	21.57	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	150.0	0	BX	0	21.57	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	155.0	0	BX	0	20.48	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	170.0	0	BX	0	19.77	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	180.0	0	BX	0	18.71	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	185.0	0	BX	0	17.85	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	193.0	0	BX	0	17.47	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	210.0	0	BX	0	16.21	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	222.0	0	BX	0	14.85	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	226.0	0	BX	0	14.55	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	231.0	0	BX	0	14.29	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	238.0	0	BX	0	14.14	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	248.0	0	BX	0	13.51	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	260.0	0	BX	0	13.08	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	265.0	0	BX	0	12.83	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	269.0	0	BX	0	12.42	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	278.0	0	BX	0	12.20	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	290.0	0	BX	0	11.54	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	293.0	0	BX	0	11.08	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	302.0	0	BX	0	10.69	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	312.0	0	BX	0	10.66	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	320.0	0	BX	0	10.37	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	322.0	0	BX	0	10.16	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	332.0	0	BX	0	9.71	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	342.0	0	BX	0	9.71	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	374.0	0	BX	0	9.02	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	382.0	0	BX	0	8.76	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	396.0	0	BX	0	8.49	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	421.0	0	BX	0	8.36	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	428.0	0	BX	0	8.19	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	442.0	0	BX	0	8.19	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	449.0	0	BX	0	8.04	0
@1735__1968499	001	B	10/06/1968	06:00	140.4500	13.4200	0	457.0	0	BX	0	7.99	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	0.0	0	BX	0	28.44	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	9.0	0	BX	0	28.56	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	25.0	0	BX	0	28.58	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	39.0	0	BX	0	28.47	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	76.0	0	BX	0	26.96	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	79.0	0	BX	0	26.75	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	84.0	0	BX	0	26.61	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	97.0	0	BX	0	25.69	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	104.0	0	BX	0	25.37	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	119.0	0	BX	0	24.02	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	124.0	0	BX	0	23.07	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	129.0	0	BX	0	22.65	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	144.0	0	BX	0	21.82	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	149.0	0	BX	0	21.06	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	155.0	0	BX	0	20.71	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	170.0	0	BX	0	18.43	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	176.0	0	BX	0	17.73	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	189.0	0	BX	0	16.89	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	210.0	0	BX	0	15.88	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	215.0	0	BX	0	15.45	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	218.0	0	BX	0	14.95	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	230.0	0	BX	0	14.24	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	232.0	0	BX	0	13.84	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	239.0	0	BX	0	13.54	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	243.0	0	BX	0	13.11	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	250.0	0	BX	0	12.73	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	258.0	0	BX	0	12.15	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	263.0	0	BX	0	11.89	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	272.0	0	BX	0	11.69	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	291.0	0	BX	0	11.54	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	301.0	0	BX	0	11.29	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	318.0	0	BX	0	10.24	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	320.0	0	BX	0	10.24	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	322.0	0	BX	0	10.08	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	331.0	0	BX	0	9.84	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	371.0	0	BX	0	9.26	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	387.0	0	BX	0	9.18	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	431.0	0	BX	0	8.52	0
@1735__1968499	002	B	10/06/1968	18:00	144.4700	13.8300	0	449.0	0	BX	0	8.33	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	0.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	3.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	6.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	9.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	12.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	15.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	18.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	21.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	24.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	27.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	30.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	34.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	37.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	40.0	0	BT	0	28.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	43.0	0	BT	0	28.44	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	46.0	0	BT	0	28.44	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	49.0	0	BT	0	28.44	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	52.0	0	BT	0	28.39	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	55.0	0	BT	0	28.39	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	58.0	0	BT	0	28.39	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	61.0	0	BT	0	28.39	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	64.0	0	BT	0	28.39	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	67.0	0	BT	0	28.33	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	70.0	0	BT	0	28.33	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	73.0	0	BT	0	28.28	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	76.0	0	BT	0	27.78	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	79.0	0	BT	0	27.72	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	82.0	0	BT	0	27.50	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	85.0	0	BT	0	27.44	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	88.0	0	BT	0	27.33	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	91.0	0	BT	0	27.22	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	94.0	0	BT	0	27.22	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	98.0	0	BT	0	27.22	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	101.0	0	BT	0	27.22	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	104.0	0	BT	0	27.22	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	107.0	0	BT	0	27.22	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	110.0	0	BT	0	27.17	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	113.0	0	BT	0	27.17	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	116.0	0	BT	0	27.17	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	119.0	0	BT	0	27.11	0
@1737__1953500	001	B	06/28/1953	10:00	144.5300	13.8200	0	122.0	0	BT	0	26.94	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	0.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	3.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	6.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	9.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	12.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	15.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	18.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	21.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	24.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	27.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	30.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	34.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	37.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	40.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	43.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	46.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	49.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	52.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	55.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	58.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	61.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	64.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	67.0	0	BT	0	28.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	70.0	0	BT	0	28.56	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	73.0	0	BT	0	28.39	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	76.0	0	BT	0	28.39	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	79.0	0	BT	0	28.33	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	82.0	0	BT	0	27.78	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	85.0	0	BT	0	27.67	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	88.0	0	BT	0	27.61	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	91.0	0	BT	0	27.44	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	94.0	0	BT	0	27.22	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	98.0	0	BT	0	27.22	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	101.0	0	BT	0	27.22	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	104.0	0	BT	0	27.11	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	107.0	0	BT	0	26.94	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	110.0	0	BT	0	26.89	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	113.0	0	BT	0	26.83	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	116.0	0	BT	0	26.78	0
@1737__1953500	002	B	06/28/1953	14:00	144.3500	14.7800	0	119.0	0	BT	0	26.72	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	0.0	0	BT	0	30.3	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	5.0	0	BT	0	30.3	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	10.0	0	BT	0	30.2	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	15.0	0	BT	0	30.2	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	20.0	0	BT	0	30.1	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	25.0	0	BT	0	30.1	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	30.0	0	BT	0	30.2	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	35.0	0	BT	0	29.9	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	40.0	0	BT	0	29.4	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	45.0	0	BT	0	28.7	0
@1737__1967501	001	B	07/18/1967	11:45	141.0000	14.6700	0	50.0	0	BT	0	28.4	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	0.0	0	BT	0	30.2	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	5.0	0	BT	0	30.1	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	10.0	0	BT	0	30.1	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	15.0	0	BT	0	30.0	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	20.0	0	BT	0	30.0	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	25.0	0	BT	0	30.0	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	30.0	0	BT	0	29.9	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	35.0	0	BT	0	29.8	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	40.0	0	BT	0	29.8	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	45.0	0	BT	0	29.8	0
@1737__1967501	002	B	07/18/1967	18:00	142.2800	14.2000	0	50.0	0	BT	0	29.8	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	0.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	5.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	10.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	15.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	20.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	25.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	30.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	35.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	40.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	45.0	0	BT	0	29.9	0
@1737__1967501	003	B	07/18/1967	23:45	143.8300	13.6800	0	50.0	0	BT	0	29.9	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	0.0	0	BT	0	29.1	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	5.0	0	BT	0	29.1	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	10.0	0	BT	0	29.0	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	15.0	0	BT	0	28.9	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	20.0	0	BT	0	28.9	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	25.0	0	BT	0	28.9	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	30.0	0	BT	0	28.9	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	35.0	0	BT	0	28.9	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	40.0	0	BT	0	28.8	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	45.0	0	BT	0	28.9	0
@1737__1967502	001	B	09/26/1967	22:15	144.5700	13.2800	0	50.0	0	BT	0	28.9	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	0.0	0	BT	0	30.5	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	5.0	0	BT	0	30.2	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	10.0	0	BT	0	29.6	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	15.0	0	BT	0	29.5	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	20.0	0	BT	0	29.5	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	25.0	0	BT	0	29.4	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	30.0	0	BT	0	29.4	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	35.0	0	BT	0	29.4	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	40.0	0	BT	0	29.3	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	45.0	0	BT	0	28.7	0
@1737__1967503	001	B	10/01/1967	06:00	144.1700	14.0000	0	50.0	0	BT	0	28.4	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	0.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	5.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	10.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	15.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	20.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	25.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	30.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	35.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	40.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	45.0	0	BT	0	28.9	0
@1737__1967504	001	B	11/08/1967	05:45	144.5300	13.7800	0	50.0	0	BT	0	28.9	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	0.0	0	BX	0	29.07	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	65.0	0	BX	0	29.01	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	87.0	0	BX	0	28.37	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	93.0	0	BX	0	28.13	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	96.0	0	BX	0	27.65	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	108.0	0	BX	0	27.25	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	116.0	0	BX	0	26.87	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	121.0	0	BX	0	26.27	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	134.0	0	BX	0	25.63	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	140.0	0	BX	0	25.51	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	145.0	0	BX	0	25.26	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	147.0	0	BX	0	24.71	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	159.0	0	BX	0	24.32	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	163.0	0	BX	0	23.92	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	175.0	0	BX	0	20.93	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	184.0	0	BX	0	20.07	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	190.0	0	BX	0	19.69	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	195.0	0	BX	0	19.07	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	197.0	0	BX	0	18.42	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	206.0	0	BX	0	17.90	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	214.0	0	BX	0	16.62	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	224.0	0	BX	0	15.77	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	228.0	0	BX	0	15.59	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	242.0	0	BX	0	15.44	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	247.0	0	BX	0	15.23	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	257.0	0	BX	0	14.55	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	259.0	0	BX	0	14.16	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	263.0	0	BX	0	13.83	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	265.0	0	BX	0	13.46	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	272.0	0	BX	0	12.99	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	276.0	0	BX	0	11.59	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	300.0	0	BX	0	11.05	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	305.0	0	BX	0	10.78	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	320.0	0	BX	0	10.45	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	323.0	0	BX	0	10.19	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	344.0	0	BX	0	9.86	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	353.0	0	BX	0	9.41	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	392.0	0	BX	0	8.48	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	399.0	0	BX	0	8.48	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	407.0	0	BX	0	8.18	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	428.0	0	BX	0	8.06	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	438.0	0	BX	0	7.75	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	453.0	0	BX	0	7.71	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	467.0	0	BX	0	7.25	0
@1739__1971505	001	B	09/27/1971	18:00	144.8800	13.8300	0	473.0	0	BX	0	6.85	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	0.0	0	BX	0	29.21	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	29.0	0	BX	0	29.21	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	42.0	0	BX	0	29.15	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	68.0	0	BX	0	28.75	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	77.0	0	BX	0	28.41	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	81.0	0	BX	0	28.18	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	84.0	0	BX	0	27.76	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	93.0	0	BX	0	27.56	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	103.0	0	BX	0	26.86	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	106.0	0	BX	0	26.50	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	110.0	0	BX	0	26.23	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	116.0	0	BX	0	26.03	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	122.0	0	BX	0	25.37	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	130.0	0	BX	0	25.04	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	133.0	0	BX	0	24.67	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	137.0	0	BX	0	24.51	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	142.0	0	BX	0	24.16	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	151.0	0	BX	0	22.95	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	158.0	0	BX	0	22.39	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	165.0	0	BX	0	22.15	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	171.0	0	BX	0	21.78	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	181.0	0	BX	0	20.58	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	192.0	0	BX	0	19.84	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	199.0	0	BX	0	18.32	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	210.0	0	BX	0	17.76	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	214.0	0	BX	0	17.38	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	218.0	0	BX	0	16.33	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	227.0	0	BX	0	15.47	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	235.0	0	BX	0	15.25	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	241.0	0	BX	0	14.20	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	253.0	0	BX	0	13.55	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	258.0	0	BX	0	12.75	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	275.0	0	BX	0	12.09	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	284.0	0	BX	0	11.55	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	291.0	0	BX	0	10.87	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	308.0	0	BX	0	10.25	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	318.0	0	BX	0	10.18	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	332.0	0	BX	0	9.74	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	405.0	0	BX	0	8.93	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	445.0	0	BX	0	8.69	0
@1739__1971505	002	B	09/28/1971	12:00	142.4800	13.3300	0	475.0	0	BX	0	8.18	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	0.0	0	BX	0	28.33	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	35.0	0	BX	0	28.30	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	49.0	0	BX	0	27.74	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	63.0	0	BX	0	27.45	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	133.0	0	BX	0	26.89	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	138.0	0	BX	0	26.81	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	158.0	0	BX	0	24.83	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	175.0	0	BX	0	24.03	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	191.0	0	BX	0	22.32	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	196.0	0	BX	0	21.08	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	200.0	0	BX	0	20.52	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	210.0	0	BX	0	19.82	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	221.0	0	BX	0	18.74	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	237.0	0	BX	0	17.59	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	249.0	0	BX	0	16.39	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	263.0	0	BX	0	14.15	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	269.0	0	BX	0	13.67	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	295.0	0	BX	0	12.97	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	313.0	0	BX	0	12.04	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	341.0	0	BX	0	11.38	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	370.0	0	BX	0	10.16	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	375.0	0	BX	0	9.72	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	397.0	0	BX	0	8.74	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	408.0	0	BX	0	8.64	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	423.0	0	BX	0	8.82	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	433.0	0	BX	0	8.77	0
@1740__1976506	001	B	05/10/1976	12:00	144.0200	13.4200	0	460.0	0	BX	0	7.96	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	0.0	0	BX	0	28.24	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	56.0	0	BX	0	28.22	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	107.0	0	BX	0	27.47	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	113.0	0	BX	0	27.26	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	130.0	0	BX	0	26.05	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	140.0	0	BX	0	25.74	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	151.0	0	BX	0	24.70	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	158.0	0	BX	0	24.44	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	163.0	0	BX	0	23.87	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	169.0	0	BX	0	23.59	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	184.0	0	BX	0	23.31	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	188.0	0	BX	0	23.16	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	196.0	0	BX	0	22.39	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	207.0	0	BX	0	20.62	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	224.0	0	BX	0	19.02	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	235.0	0	BX	0	18.37	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	244.0	0	BX	0	17.27	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	261.0	0	BX	0	16.47	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	264.0	0	BX	0	16.14	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	281.0	0	BX	0	15.45	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	300.0	0	BX	0	14.13	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	305.0	0	BX	0	13.90	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	313.0	0	BX	0	13.10	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	324.0	0	BX	0	12.39	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	335.0	0	BX	0	11.89	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	339.0	0	BX	0	11.51	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	349.0	0	BX	0	11.10	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	355.0	0	BX	0	10.64	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	362.0	0	BX	0	10.39	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	372.0	0	BX	0	10.31	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	410.0	0	BX	0	9.13	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	422.0	0	BX	0	8.82	0
@1740__1976506	002	B	05/10/1976	18:00	142.3300	13.4500	0	462.0	0	BX	0	8.41	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	0.0	0	BX	0	28.27	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	51.0	0	BX	0	28.27	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	60.0	0	BX	0	28.14	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	77.0	0	BX	0	27.60	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	96.0	0	BX	0	27.47	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	109.0	0	BX	0	27.31	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	121.0	0	BX	0	26.92	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	140.0	0	BX	0	25.94	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	150.0	0	BX	0	25.74	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	157.0	0	BX	0	25.40	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	166.0	0	BX	0	24.15	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	195.0	0	BX	0	22.98	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	202.0	0	BX	0	22.52	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	212.0	0	BX	0	21.08	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	218.0	0	BX	0	20.70	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	234.0	0	BX	0	18.47	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	239.0	0	BX	0	18.22	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	242.0	0	BX	0	17.37	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	246.0	0	BX	0	17.00	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	253.0	0	BX	0	16.77	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	263.0	0	BX	0	16.00	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	269.0	0	BX	0	15.18	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	276.0	0	BX	0	14.65	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	284.0	0	BX	0	14.38	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	300.0	0	BX	0	13.32	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	316.0	0	BX	0	12.57	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	326.0	0	BX	0	11.84	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	337.0	0	BX	0	11.51	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	342.0	0	BX	0	11.15	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	353.0	0	BX	0	10.67	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	381.0	0	BX	0	9.93	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	394.0	0	BX	0	9.80	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	409.0	0	BX	0	9.31	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	451.0	0	BX	0	8.41	0
@1740__1976506	003	B	05/11/1976	00:00	140.5000	13.2500	0	462.0	0	BX	0	8.33	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	0.0	0	BX	0	29.33	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	30.0	0	BX	0	29.06	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	61.0	0	BX	0	27.44	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	91.0	0	BX	0	25.56	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	110.0	0	BX	0	23.33	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	134.0	0	BX	0	21.11	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	158.0	0	BX	0	18.89	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	189.0	0	BX	0	16.67	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	219.0	0	BX	0	14.67	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	250.0	0	BX	0	12.78	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	280.0	0	BX	0	11.39	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	311.0	0	BX	0	10.72	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	341.0	0	BX	0	10.00	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	372.0	0	BX	0	9.27	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	402.0	0	BX	0	8.67	0
@1740__1987507	001	B	09/28/1987	00:01	140.6833	12.9333	0	457.0	0	BX	0	8.00	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	0.0	0	BX	0	29.50	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	34.0	0	BX	0	29.22	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	46.0	0	BX	0	28.50	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	61.0	0	BX	0	28.33	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	104.0	0	BX	0	26.61	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	140.0	0	BX	0	25.56	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	155.0	0	BX	0	24.83	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	168.0	0	BX	0	22.78	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	177.0	0	BX	0	20.83	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	189.0	0	BX	0	20.00	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	195.0	0	BX	0	18.67	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	213.0	0	BX	0	18.05	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	232.0	0	BX	0	16.22	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	241.0	0	BX	0	16.05	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	259.0	0	BX	0	14.00	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	280.0	0	BX	0	12.22	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	296.0	0	BX	0	11.50	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	317.0	0	BX	0	10.56	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	332.0	0	BX	0	10.00	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	354.0	0	BX	0	9.33	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	375.0	0	BX	0	9.00	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	430.0	0	BX	0	8.44	0
@1740__1987507	002	B	09/28/1987	06:00	142.9667	12.8667	0	457.0	0	BX	0	8.33	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	0.0	0	BX	0	29.32	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	2.0	0	BX	0	29.32	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	50.0	0	BX	0	29.37	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	62.0	0	BX	0	28.76	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	65.0	0	BX	0	28.62	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	70.0	0	BX	0	28.24	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	82.0	0	BX	0	27.82	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	111.0	0	BX	0	27.66	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	127.0	0	BX	0	27.22	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	133.0	0	BX	0	26.78	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	137.0	0	BX	0	26.69	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	141.0	0	BX	0	25.82	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	143.0	0	BX	0	25.53	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	144.0	0	BX	0	25.03	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	150.0	0	BX	0	24.88	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	154.0	0	BX	0	24.23	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	163.0	0	BX	0	23.94	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	166.0	0	BX	0	23.47	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	167.0	0	BX	0	23.39	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	168.0	0	BX	0	22.41	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	169.0	0	BX	0	22.12	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	173.0	0	BX	0	21.83	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	174.0	0	BX	0	21.29	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	177.0	0	BX	0	20.79	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	187.0	0	BX	0	20.01	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	188.0	0	BX	0	19.75	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	189.0	0	BX	0	19.62	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	190.0	0	BX	0	19.23	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	194.0	0	BX	0	18.58	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	214.0	0	BX	0	18.14	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	226.0	0	BX	0	17.40	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	234.0	0	BX	0	17.16	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	243.0	0	BX	0	16.27	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	254.0	0	BX	0	15.64	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	259.0	0	BX	0	15.52	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	260.0	0	BX	0	15.32	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	266.0	0	BX	0	14.82	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	271.0	0	BX	0	14.38	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	278.0	0	BX	0	13.88	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	287.0	0	BX	0	13.70	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	290.0	0	BX	0	13.18	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	300.0	0	BX	0	12.95	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	304.0	0	BX	0	12.79	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	313.0	0	BX	0	12.40	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	319.0	0	BX	0	11.75	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	334.0	0	BX	0	11.23	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	339.0	0	BX	0	10.78	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	345.0	0	BX	0	10.44	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	346.0	0	BX	0	10.31	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	351.0	0	BX	0	10.26	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	354.0	0	BX	0	9.87	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	373.0	0	BX	0	9.69	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	384.0	0	BX	0	9.04	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	405.0	0	BX	0	8.49	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	426.0	0	BX	0	7.86	0
@1745__1970508	001	B	08/22/1970	12:00	144.0800	13.4800	0	472.0	0	BX	0	7.39	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	0.0	0	BX	0	29.66	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	1.0	0	BX	0	29.66	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	54.0	0	BX	0	29.64	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	64.0	0	BX	0	29.21	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	86.0	0	BX	0	28.52	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	122.0	0	BX	0	27.70	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	129.0	0	BX	0	27.28	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	135.0	0	BX	0	26.73	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	148.0	0	BX	0	26.33	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	150.0	0	BX	0	25.88	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	151.0	0	BX	0	25.32	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	153.0	0	BX	0	24.82	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	157.0	0	BX	0	24.56	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	160.0	0	BX	0	24.37	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	163.0	0	BX	0	24.09	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	167.0	0	BX	0	23.87	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	173.0	0	BX	0	23.32	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	176.0	0	BX	0	22.72	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	182.0	0	BX	0	22.25	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	185.0	0	BX	0	21.13	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	187.0	0	BX	0	20.45	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	195.0	0	BX	0	19.87	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	200.0	0	BX	0	19.51	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	208.0	0	BX	0	18.55	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	214.0	0	BX	0	17.60	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	215.0	0	BX	0	17.40	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	222.0	0	BX	0	16.92	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	223.0	0	BX	0	16.39	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	230.0	0	BX	0	15.93	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	233.0	0	BX	0	15.52	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	234.0	0	BX	0	15.00	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	243.0	0	BX	0	14.13	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	249.0	0	BX	0	14.02	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	250.0	0	BX	0	13.81	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	257.0	0	BX	0	13.37	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	260.0	0	BX	0	12.77	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	274.0	0	BX	0	12.18	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	276.0	0	BX	0	11.82	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	291.0	0	BX	0	11.28	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	297.0	0	BX	0	10.89	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	301.0	0	BX	0	10.47	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	347.0	0	BX	0	9.39	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	369.0	0	BX	0	9.06	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	380.0	0	BX	0	8.66	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	412.0	0	BX	0	8.48	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	423.0	0	BX	0	8.24	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	447.0	0	BX	0	8.22	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	453.0	0	BX	0	8.00	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	467.0	0	BX	0	7.70	0
@1745__1970508	002	B	08/22/1970	18:00	141.7300	13.2800	0	471.0	0	BX	0	7.65	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	0.0	0	BX	0	29.34	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	1.0	0	BX	0	29.31	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	19.0	0	BX	0	29.48	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	31.0	0	BX	0	29.82	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	64.0	0	BX	0	29.71	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	79.0	0	BX	0	28.78	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	94.0	0	BX	0	28.25	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	103.0	0	BX	0	27.99	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	106.0	0	BX	0	27.81	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	117.0	0	BX	0	27.70	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	121.0	0	BX	0	27.12	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	126.0	0	BX	0	26.75	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	131.0	0	BX	0	26.59	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	139.0	0	BX	0	25.98	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	143.0	0	BX	0	25.95	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	146.0	0	BX	0	25.48	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	151.0	0	BX	0	25.00	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	152.0	0	BX	0	24.79	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	160.0	0	BX	0	24.25	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	161.0	0	BX	0	24.07	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	162.0	0	BX	0	23.65	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	171.0	0	BX	0	23.55	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	172.0	0	BX	0	22.61	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	179.0	0	BX	0	22.05	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	181.0	0	BX	0	21.76	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	184.0	0	BX	0	21.64	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	187.0	0	BX	0	21.07	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	188.0	0	BX	0	20.62	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	199.0	0	BX	0	20.26	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	201.0	0	BX	0	19.92	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	206.0	0	BX	0	19.75	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	209.0	0	BX	0	19.22	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	211.0	0	BX	0	19.14	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	213.0	0	BX	0	18.79	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	214.0	0	BX	0	18.43	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	221.0	0	BX	0	18.23	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	229.0	0	BX	0	17.80	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	237.0	0	BX	0	17.36	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	238.0	0	BX	0	17.16	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	242.0	0	BX	0	16.86	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	245.0	0	BX	0	16.78	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	248.0	0	BX	0	16.61	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	252.0	0	BX	0	16.51	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	254.0	0	BX	0	16.24	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	262.0	0	BX	0	15.74	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	266.0	0	BX	0	14.87	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	279.0	0	BX	0	14.58	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	280.0	0	BX	0	14.26	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	291.0	0	BX	0	13.67	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	295.0	0	BX	0	13.08	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	301.0	0	BX	0	12.91	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	303.0	0	BX	0	12.54	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	309.0	0	BX	0	12.01	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	312.0	0	BX	0	11.64	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	319.0	0	BX	0	11.47	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	321.0	0	BX	0	11.31	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	337.0	0	BX	0	10.77	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	340.0	0	BX	0	10.56	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	343.0	0	BX	0	10.50	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	344.0	0	BX	0	10.23	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	355.0	0	BX	0	10.02	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	365.0	0	BX	0	9.80	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	377.0	0	BX	0	9.48	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	387.0	0	BX	0	9.14	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	407.0	0	BX	0	8.84	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	417.0	0	BX	0	8.50	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	428.0	0	BX	0	7.98	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	437.0	0	BX	0	7.75	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	465.0	0	BX	0	7.49	0
@1745__1970508	003	B	08/22/1970	23:58	140.8700	13.2000	0	476.0	0	BX	0	7.41	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	0.0	0	BX	0	27.67	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	1.0	0	BX	0	27.67	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	40.0	0	BX	0	27.62	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	54.0	0	BX	0	27.18	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	69.0	0	BX	0	27.04	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	102.0	0	BX	0	25.75	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	115.0	0	BX	0	25.38	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	121.0	0	BX	0	25.17	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	131.0	0	BX	0	24.89	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	139.0	0	BX	0	24.13	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	148.0	0	BX	0	23.95	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	154.0	0	BX	0	23.22	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	158.0	0	BX	0	22.99	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	164.0	0	BX	0	22.73	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	165.0	0	BX	0	22.39	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	172.0	0	BX	0	21.69	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	173.0	0	BX	0	21.17	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	174.0	0	BX	0	20.78	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	185.0	0	BX	0	20.13	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	196.0	0	BX	0	19.80	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	198.0	0	BX	0	19.58	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	199.0	0	BX	0	18.96	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	209.0	0	BX	0	18.15	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	215.0	0	BX	0	17.84	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	218.0	0	BX	0	17.46	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	220.0	0	BX	0	16.88	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	222.0	0	BX	0	16.62	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	232.0	0	BX	0	16.38	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	235.0	0	BX	0	15.85	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	241.0	0	BX	0	15.38	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	246.0	0	BX	0	15.23	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	247.0	0	BX	0	15.02	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	254.0	0	BX	0	14.73	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	258.0	0	BX	0	14.37	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	263.0	0	BX	0	14.03	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	270.0	0	BX	0	13.82	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	274.0	0	BX	0	13.33	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	279.0	0	BX	0	13.04	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	286.0	0	BX	0	12.52	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	287.0	0	BX	0	12.16	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	297.0	0	BX	0	11.53	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	304.0	0	BX	0	11.27	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	308.0	0	BX	0	10.78	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	320.0	0	BX	0	10.28	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	321.0	0	BX	0	9.84	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	329.0	0	BX	0	9.52	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	352.0	0	BX	0	9.29	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	370.0	0	BX	0	8.98	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	382.0	0	BX	0	8.75	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	393.0	0	BX	0	8.51	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	446.0	0	BX	0	7.56	0
@1745__1971509	001	B	09/20/1971	00:01	141.0000	13.3000	0	465.0	0	BX	0	7.34	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	0.0	0	BX	4	26.60	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	1.0	0	BX	4	26.57	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	88.0	0	BX	4	26.34	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	96.0	0	BX	4	25.59	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	120.0	0	BX	4	24.69	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	125.0	0	BX	4	24.22	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	127.0	0	BX	4	23.91	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	135.0	0	BX	4	23.42	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	136.0	0	BX	4	23.23	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	143.0	0	BX	4	22.48	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	144.0	0	BX	4	22.22	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	145.0	0	BX	4	22.01	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	146.0	0	BX	4	21.78	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	160.0	0	BX	4	20.95	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	167.0	0	BX	4	20.41	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	179.0	0	BX	4	20.04	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	183.0	0	BX	4	19.47	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	186.0	0	BX	4	19.11	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	196.0	0	BX	4	18.38	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	197.0	0	BX	4	17.99	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	209.0	0	BX	4	17.44	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	213.0	0	BX	4	17.15	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	214.0	0	BX	4	16.98	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	216.0	0	BX	4	16.53	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	231.0	0	BX	4	15.98	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	246.0	0	BX	4	15.53	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	259.0	0	BX	4	14.70	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	265.0	0	BX	4	14.10	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	274.0	0	BX	4	13.58	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	279.0	0	BX	4	13.30	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	292.0	0	BX	4	13.07	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	294.0	0	BX	4	12.83	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	304.0	0	BX	4	12.03	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	311.0	0	BX	4	11.30	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	324.0	0	BX	4	10.76	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	338.0	0	BX	4	10.11	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	346.0	0	BX	4	9.86	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	359.0	0	BX	4	9.26	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	368.0	0	BX	4	8.95	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	374.0	0	BX	4	8.67	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	387.0	0	BX	4	8.25	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	398.0	0	BX	4	7.76	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	410.0	0	BX	4	7.46	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	454.0	0	BX	4	6.72	0
@1745__1971510	001	B	12/13/1971	18:00	141.4800	13.1700	0	463.0	0	BX	4	6.63	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	0.0	0	BX	0	26.71	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	1.0	0	BX	0	26.68	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	92.0	0	BX	0	26.45	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	99.0	0	BX	0	26.25	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	102.0	0	BX	0	26.00	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	123.0	0	BX	0	25.45	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	149.0	0	BX	0	23.86	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	156.0	0	BX	0	23.40	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	160.0	0	BX	0	23.19	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	162.0	0	BX	0	22.69	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	173.0	0	BX	0	21.96	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	174.0	0	BX	0	21.52	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	179.0	0	BX	0	21.18	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	180.0	0	BX	0	20.77	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	181.0	0	BX	0	20.40	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	187.0	0	BX	0	19.47	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	202.0	0	BX	0	18.63	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	205.0	0	BX	0	18.24	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	215.0	0	BX	0	17.71	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	217.0	0	BX	0	17.33	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	235.0	0	BX	0	16.39	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	236.0	0	BX	0	15.91	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	238.0	0	BX	0	15.06	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	243.0	0	BX	0	14.49	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	250.0	0	BX	0	14.15	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	261.0	0	BX	0	13.99	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	265.0	0	BX	0	13.24	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	282.0	0	BX	0	12.06	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	297.0	0	BX	0	11.75	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	310.0	0	BX	0	11.36	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	333.0	0	BX	0	10.73	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	337.0	0	BX	0	10.26	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	349.0	0	BX	0	9.90	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	352.0	0	BX	0	9.46	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	357.0	0	BX	0	9.07	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	372.0	0	BX	0	8.73	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	397.0	0	BX	0	8.59	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	410.0	0	BX	0	8.41	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	436.0	0	BX	0	8.12	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	458.0	0	BX	0	7.67	0
@1745__1971510	002	B	12/14/1971	06:45	144.5000	13.4200	0	462.0	0	BX	0	7.70	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	0.0	0	BX	0	25.92	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	1.0	0	BX	0	25.92	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	94.0	0	BX	0	25.79	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	105.0	0	BX	0	25.50	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	116.0	0	BX	0	25.21	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	117.0	0	BX	0	25.00	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	118.0	0	BX	0	24.63	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	128.0	0	BX	0	24.03	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	131.0	0	BX	0	23.51	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	142.0	0	BX	0	23.02	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	145.0	0	BX	0	22.65	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	150.0	0	BX	0	22.26	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	159.0	0	BX	0	21.77	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	160.0	0	BX	0	21.38	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	165.0	0	BX	0	20.93	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	173.0	0	BX	0	20.70	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	175.0	0	BX	0	20.38	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	176.0	0	BX	0	20.05	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	181.0	0	BX	0	19.60	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	196.0	0	BX	0	18.69	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	197.0	0	BX	0	18.25	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	210.0	0	BX	0	17.38	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	218.0	0	BX	0	16.82	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	222.0	0	BX	0	16.03	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	231.0	0	BX	0	15.48	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	232.0	0	BX	0	13.94	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	233.0	0	BX	0	13.66	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	237.0	0	BX	0	13.08	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	239.0	0	BX	0	12.98	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	241.0	0	BX	0	12.61	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	242.0	0	BX	0	12.09	0
@1745__1971510	003	B	12/14/1971	12:00	144.8500	13.6800	0	258.0	0	BX	0	11.60	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	0.0	0	BT	0	30.1	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	5.0	0	BT	0	29.9	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	10.0	0	BT	0	29.9	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	15.0	0	BT	0	29.8	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	20.0	0	BT	0	29.7	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	25.0	0	BT	0	29.6	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	30.0	0	BT	0	29.4	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	35.0	0	BT	0	29.3	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	40.0	0	BT	0	29.2	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	45.0	0	BT	0	28.9	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	50.0	0	BT	0	28.6	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	55.0	0	BT	0	28.3	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	60.0	0	BT	0	27.9	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	65.0	0	BT	0	27.6	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	70.0	0	BT	0	27.4	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	75.0	0	BT	0	27.2	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	80.0	0	BT	0	27.0	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	85.0	0	BT	0	26.8	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	90.0	0	BT	0	26.5	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	95.0	0	BT	0	26.3	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	100.0	0	BT	0	26.1	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	105.0	0	BT	0	25.9	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	110.0	0	BT	0	25.7	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	115.0	0	BT	0	25.3	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	120.0	0	BT	0	24.8	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	125.0	0	BT	0	24.2	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	130.0	0	BT	0	23.7	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	135.0	0	BT	0	23.1	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	140.0	0	BT	0	22.3	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	145.0	0	BT	0	21.5	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	150.0	0	BT	0	21.0	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	155.0	0	BT	0	20.7	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	160.0	0	BT	0	20.0	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	165.0	0	BT	0	19.6	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	170.0	0	BT	0	19.4	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	175.0	0	BT	0	19.2	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	180.0	0	BT	0	18.9	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	185.0	0	BT	0	18.7	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	190.0	0	BT	0	18.3	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	195.0	0	BT	0	17.8	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	200.0	0	BT	0	17.3	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	205.0	0	BT	0	16.7	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	210.0	0	BT	0	16.4	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	215.0	0	BT	0	16.2	0
@1747__1968511	001	B	08/15/1968	06:00	144.6700	12.8500	0	220.0	0	BT	0	15.9	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	0.0	0	BT	0	30.1	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	5.0	0	BT	0	30.1	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	10.0	0	BT	0	30.1	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	15.0	0	BT	0	29.9	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	20.0	0	BT	0	29.9	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	25.0	0	BT	0	29.8	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	30.0	0	BT	0	29.7	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	35.0	0	BT	0	29.6	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	40.0	0	BT	0	29.4	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	45.0	0	BT	0	28.6	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	50.0	0	BT	0	28.2	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	55.0	0	BT	0	27.9	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	60.0	0	BT	0	27.7	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	65.0	0	BT	0	27.6	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	70.0	0	BT	0	27.3	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	75.0	0	BT	0	26.9	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	80.0	0	BT	0	26.7	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	85.0	0	BT	0	26.4	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	90.0	0	BT	0	26.1	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	95.0	0	BT	0	25.8	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	100.0	0	BT	0	25.5	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	105.0	0	BT	0	24.7	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	110.0	0	BT	0	24.1	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	115.0	0	BT	0	23.4	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	120.0	0	BT	0	23.0	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	125.0	0	BT	0	22.4	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	130.0	0	BT	0	21.7	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	135.0	0	BT	0	20.7	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	140.0	0	BT	0	20.4	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	145.0	0	BT	0	20.1	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	150.0	0	BT	0	19.2	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	155.0	0	BT	0	18.9	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	160.0	0	BT	0	18.8	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	165.0	0	BT	0	18.8	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	170.0	0	BT	0	18.7	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	175.0	0	BT	0	18.3	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	180.0	0	BT	0	17.9	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	185.0	0	BT	0	16.9	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	190.0	0	BT	0	16.5	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	195.0	0	BT	0	16.1	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	200.0	0	BT	0	15.8	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	205.0	0	BT	0	15.6	0
@1747__1968511	002	B	08/15/1968	12:00	144.7700	11.6700	0	210.0	0	BT	0	15.4	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	0.0	0	BT	0	29.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	5.0	0	BT	0	29.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	10.0	0	BT	0	29.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	15.0	0	BT	0	29.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	20.0	0	BT	0	29.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	25.0	0	BT	0	29.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	30.0	0	BT	0	29.6	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	35.0	0	BT	0	29.2	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	40.0	0	BT	0	28.6	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	45.0	0	BT	0	28.0	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	50.0	0	BT	0	27.7	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	55.0	0	BT	0	27.5	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	60.0	0	BT	0	27.3	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	65.0	0	BT	0	27.1	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	70.0	0	BT	0	26.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	75.0	0	BT	0	26.7	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	80.0	0	BT	0	26.5	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	85.0	0	BT	0	26.2	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	90.0	0	BT	0	25.9	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	95.0	0	BT	0	25.2	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	100.0	0	BT	0	24.6	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	105.0	0	BT	0	23.9	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	110.0	0	BT	0	23.2	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	115.0	0	BT	0	22.6	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	120.0	0	BT	0	22.0	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	125.0	0	BT	0	21.7	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	130.0	0	BT	0	21.2	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	135.0	0	BT	0	20.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	140.0	0	BT	0	20.7	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	145.0	0	BT	0	20.3	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	150.0	0	BT	0	19.3	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	155.0	0	BT	0	17.7	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	160.0	0	BT	0	17.0	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	165.0	0	BT	0	16.3	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	170.0	0	BT	0	16.0	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	175.0	0	BT	0	15.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	180.0	0	BT	0	15.4	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	185.0	0	BT	0	15.0	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	190.0	0	BT	0	14.5	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	195.0	0	BT	0	13.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	200.0	0	BT	0	13.3	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	205.0	0	BT	0	13.1	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	210.0	0	BT	0	12.9	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	215.0	0	BT	0	12.6	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	220.0	0	BT	0	12.3	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	225.0	0	BT	0	11.8	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	230.0	0	BT	0	11.6	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	235.0	0	BT	0	11.4	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	240.0	0	BT	0	10.9	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	245.0	0	BT	0	10.7	0
@1747__1968511	003	B	08/15/1968	18:00	144.8300	10.0000	0	250.0	0	BT	0	10.6	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	0.0	0	BT	0	29.3	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	5.0	0	BT	0	29.3	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	10.0	0	BT	0	29.3	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	15.0	0	BT	0	29.4	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	20.0	0	BT	0	29.4	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	25.0	0	BT	0	29.4	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	30.0	0	BT	0	29.4	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	35.0	0	BT	0	29.4	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	40.0	0	BT	0	29.4	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	45.0	0	BT	0	29.3	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	50.0	0	BT	0	29.3	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	55.0	0	BT	0	29.1	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	60.0	0	BT	0	29.0	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	65.0	0	BT	0	28.6	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	70.0	0	BT	0	28.2	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	75.0	0	BT	0	27.9	0
@1748__1945512	001	B	07/22/1945	21:00	141.5300	10.8000	0	80.0	0	BT	0	27.6	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	0.0	0	BT	0	28.9	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	5.0	0	BT	0	28.9	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	10.0	0	BT	0	28.9	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	15.0	0	BT	0	28.9	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	20.0	0	BT	0	29.0	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	25.0	0	BT	0	29.0	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	30.0	0	BT	0	29.0	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	35.0	0	BT	0	29.0	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	40.0	0	BT	0	29.0	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	45.0	0	BT	0	29.0	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	50.0	0	BT	0	28.8	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	55.0	0	BT	0	28.7	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	60.0	0	BT	0	28.5	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	65.0	0	BT	0	28.3	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	70.0	0	BT	0	28.0	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	75.0	0	BT	0	27.7	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	80.0	0	BT	0	27.4	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	85.0	0	BT	0	27.3	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	90.0	0	BT	0	27.1	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	95.0	0	BT	0	26.8	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	100.0	0	BT	0	26.7	0
@1748__1945512	002	B	07/22/1945	22:00	141.6700	10.9200	0	105.0	0	BT	0	26.6	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	0.0	0	BT	0	29.4	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	5.0	0	BT	0	29.4	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	10.0	0	BT	0	29.4	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	15.0	0	BT	0	29.4	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	20.0	0	BT	0	29.4	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	25.0	0	BT	0	29.4	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	30.0	0	BT	0	29.4	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	35.0	0	BT	0	29.4	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	40.0	0	BT	0	29.3	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	45.0	0	BT	0	29.3	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	50.0	0	BT	0	29.2	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	55.0	0	BT	0	29.1	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	60.0	0	BT	0	28.6	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	65.0	0	BT	0	28.3	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	70.0	0	BT	0	28.1	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	75.0	0	BT	0	27.8	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	80.0	0	BT	0	27.6	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	85.0	0	BT	0	27.3	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	90.0	0	BT	0	27.0	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	95.0	0	BT	0	26.8	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	100.0	0	BT	0	26.5	0
@1748__1945512	003	B	07/22/1945	23:00	141.8200	11.0000	0	105.0	0	BT	0	26.4	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	0.0	0	BT	0	29.2	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	5.0	0	BT	0	29.2	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	10.0	0	BT	0	29.2	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	15.0	0	BT	0	29.1	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	20.0	0	BT	0	29.1	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	25.0	0	BT	0	29.1	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	30.0	0	BT	0	29.1	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	35.0	0	BT	0	29.0	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	40.0	0	BT	0	29.0	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	45.0	0	BT	0	29.0	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	50.0	0	BT	0	28.8	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	55.0	0	BT	0	28.8	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	60.0	0	BT	0	28.6	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	65.0	0	BT	0	28.4	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	70.0	0	BT	0	27.9	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	75.0	0	BT	0	27.7	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	80.0	0	BT	0	27.3	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	85.0	0	BT	0	27.0	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	90.0	0	BT	0	26.8	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	95.0	0	BT	0	26.7	0
@1748__1945512	004	B	07/23/1945	00:01	141.9500	11.1000	0	100.0	0	BT	0	26.4	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	0.0	0	BT	0	29.2	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	5.0	0	BT	0	29.2	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	10.0	0	BT	0	29.2	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	15.0	0	BT	0	29.2	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	20.0	0	BT	0	29.2	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	25.0	0	BT	0	29.2	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	30.0	0	BT	0	29.3	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	35.0	0	BT	0	29.3	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	40.0	0	BT	0	29.3	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	45.0	0	BT	0	29.3	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	50.0	0	BT	0	29.2	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	55.0	0	BT	0	29.0	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	60.0	0	BT	0	29.0	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	65.0	0	BT	0	28.9	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	70.0	0	BT	0	28.7	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	75.0	0	BT	0	28.2	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	80.0	0	BT	0	27.8	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	85.0	0	BT	0	27.7	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	90.0	0	BT	0	27.3	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	95.0	0	BT	0	26.9	0
@1748__1945512	005	B	07/23/1945	01:00	142.1000	11.2200	0	100.0	0	BT	0	26.6	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	0.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	5.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	10.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	15.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	20.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	25.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	30.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	35.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	40.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	45.0	0	BT	0	29.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	50.0	0	BT	0	29.0	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	55.0	0	BT	0	28.9	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	60.0	0	BT	0	28.8	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	65.0	0	BT	0	28.5	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	70.0	0	BT	0	28.2	0
@1748__1945512	006	B	07/23/1945	02:00	142.2000	11.3300	0	75.0	0	BT	0	27.9	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	0.0	0	BT	0	29.4	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	5.0	0	BT	0	29.4	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	10.0	0	BT	0	29.4	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	15.0	0	BT	0	29.5	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	20.0	0	BT	0	29.6	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	25.0	0	BT	0	29.6	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	30.0	0	BT	0	29.6	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	35.0	0	BT	0	29.6	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	40.0	0	BT	0	29.6	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	45.0	0	BT	0	29.6	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	50.0	0	BT	0	29.5	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	55.0	0	BT	0	29.5	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	60.0	0	BT	0	29.4	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	65.0	0	BT	0	29.2	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	70.0	0	BT	0	28.9	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	75.0	0	BT	0	28.5	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	80.0	0	BT	0	28.2	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	85.0	0	BT	0	27.9	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	90.0	0	BT	0	27.7	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	95.0	0	BT	0	27.6	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	100.0	0	BT	0	27.5	0
@1748__1945512	007	B	07/23/1945	03:00	142.3500	11.4300	0	105.0	0	BT	0	27.4	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	0.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	5.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	10.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	15.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	20.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	25.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	30.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	35.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	40.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	45.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	50.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	55.0	0	BT	0	29.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	60.0	0	BT	0	29.0	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	65.0	0	BT	0	28.8	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	70.0	0	BT	0	28.5	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	75.0	0	BT	0	28.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	80.0	0	BT	0	27.9	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	85.0	0	BT	0	27.8	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	90.0	0	BT	0	27.5	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	95.0	0	BT	0	27.2	0
@1748__1945512	008	B	07/23/1945	04:00	142.4800	11.5500	0	100.0	0	BT	0	27.0	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	0.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	5.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	10.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	15.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	20.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	25.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	30.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	35.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	40.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	45.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	50.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	55.0	0	BT	0	29.3	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	60.0	0	BT	0	29.2	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	65.0	0	BT	0	29.0	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	70.0	0	BT	0	28.8	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	75.0	0	BT	0	28.6	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	80.0	0	BT	0	28.6	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	85.0	0	BT	0	28.2	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	90.0	0	BT	0	28.0	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	95.0	0	BT	0	27.8	0
@1748__1945512	009	B	07/23/1945	05:00	142.6200	11.6700	0	100.0	0	BT	0	27.6	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	0.0	0	BT	0	29.4	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	5.0	0	BT	0	29.4	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	10.0	0	BT	0	29.4	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	15.0	0	BT	0	29.4	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	20.0	0	BT	0	29.4	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	25.0	0	BT	0	29.4	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	30.0	0	BT	0	29.3	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	35.0	0	BT	0	29.3	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	40.0	0	BT	0	29.3	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	45.0	0	BT	0	29.3	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	50.0	0	BT	0	29.2	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	55.0	0	BT	0	29.1	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	60.0	0	BT	0	28.9	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	65.0	0	BT	0	28.7	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	70.0	0	BT	0	28.5	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	75.0	0	BT	0	28.3	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	80.0	0	BT	0	28.2	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	85.0	0	BT	0	28.0	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	90.0	0	BT	0	27.8	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	95.0	0	BT	0	27.8	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	100.0	0	BT	0	27.6	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	105.0	0	BT	0	27.3	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	110.0	0	BT	0	27.2	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	115.0	0	BT	0	26.8	0
@1748__1945512	010	B	07/23/1945	06:00	142.7500	11.7700	0	120.0	0	BT	0	26.5	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	0.0	0	BT	0	29.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	5.0	0	BT	0	29.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	10.0	0	BT	0	29.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	15.0	0	BT	0	29.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	20.0	0	BT	0	29.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	25.0	0	BT	0	29.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	30.0	0	BT	0	29.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	35.0	0	BT	0	29.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	40.0	0	BT	0	29.3	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	45.0	0	BT	0	29.2	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	50.0	0	BT	0	29.0	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	55.0	0	BT	0	29.2	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	60.0	0	BT	0	28.9	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	65.0	0	BT	0	28.5	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	70.0	0	BT	0	28.0	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	75.0	0	BT	0	27.9	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	80.0	0	BT	0	27.9	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	85.0	0	BT	0	27.7	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	90.0	0	BT	0	27.8	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	95.0	0	BT	0	27.8	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	100.0	0	BT	0	27.6	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	105.0	0	BT	0	27.4	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	110.0	0	BT	0	27.3	0
@1748__1945512	011	B	07/23/1945	07:00	142.8800	11.8500	0	115.0	0	BT	0	27.3	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	0.0	0	BT	0	29.7	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	5.0	0	BT	0	29.5	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	10.0	0	BT	0	29.1	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	15.0	0	BT	0	29.2	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	20.0	0	BT	0	29.2	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	25.0	0	BT	0	29.3	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	30.0	0	BT	0	29.3	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	35.0	0	BT	0	29.4	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	40.0	0	BT	0	29.2	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	45.0	0	BT	0	28.8	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	50.0	0	BT	0	28.6	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	55.0	0	BT	0	28.3	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	60.0	0	BT	0	28.0	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	65.0	0	BT	0	27.8	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	70.0	0	BT	0	27.6	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	75.0	0	BT	0	27.4	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	80.0	0	BT	0	27.4	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	85.0	0	BT	0	27.4	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	90.0	0	BT	0	27.4	0
@1748__1945512	012	B	07/23/1945	08:00	143.0000	11.9700	0	95.0	0	BT	0	27.4	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	0.0	0	BT	0	29.6	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	5.0	0	BT	0	29.8	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	10.0	0	BT	0	29.9	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	15.0	0	BT	0	30.0	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	20.0	0	BT	0	30.0	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	25.0	0	BT	0	30.0	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	30.0	0	BT	0	30.0	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	35.0	0	BT	0	30.0	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	40.0	0	BT	0	30.0	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	45.0	0	BT	0	29.9	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	50.0	0	BT	0	29.8	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	55.0	0	BT	0	29.6	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	60.0	0	BT	0	29.4	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	65.0	0	BT	0	29.4	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	70.0	0	BT	0	29.3	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	75.0	0	BT	0	29.0	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	80.0	0	BT	0	28.7	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	85.0	0	BT	0	28.6	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	90.0	0	BT	0	28.6	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	95.0	0	BT	0	28.5	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	100.0	0	BT	0	28.4	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	105.0	0	BT	0	28.2	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	110.0	0	BT	0	28.2	0
@1748__1945513	001	B	07/30/1945	06:00	144.3000	13.5300	0	115.0	0	BT	0	28.2	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	0.0	0	BT	0	28.9	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	5.0	0	BT	0	28.9	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	10.0	0	BT	0	28.9	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	15.0	0	BT	0	29.0	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	20.0	0	BT	0	29.0	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	25.0	0	BT	0	29.0	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	30.0	0	BT	0	29.0	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	35.0	0	BT	0	29.0	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	40.0	0	BT	0	28.9	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	45.0	0	BT	0	28.9	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	50.0	0	BT	0	28.9	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	55.0	0	BT	0	28.9	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	60.0	0	BT	0	28.8	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	65.0	0	BT	0	28.8	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	70.0	0	BT	0	28.6	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	75.0	0	BT	0	28.3	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	80.0	0	BT	0	28.2	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	85.0	0	BT	0	28.0	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	90.0	0	BT	0	27.7	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	95.0	0	BT	0	27.4	0
@1748__1945513	002	B	07/30/1945	07:00	144.1000	13.5500	0	100.0	0	BT	0	27.3	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	0.0	0	BT	0	29.8	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	5.0	0	BT	0	29.8	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	10.0	0	BT	0	29.8	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	15.0	0	BT	0	29.8	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	20.0	0	BT	0	29.8	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	25.0	0	BT	0	29.8	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	30.0	0	BT	0	29.9	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	35.0	0	BT	0	29.9	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	40.0	0	BT	0	29.9	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	45.0	0	BT	0	29.7	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	50.0	0	BT	0	29.6	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	55.0	0	BT	0	29.6	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	60.0	0	BT	0	29.4	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	65.0	0	BT	0	29.0	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	70.0	0	BT	0	28.9	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	75.0	0	BT	0	28.5	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	80.0	0	BT	0	28.4	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	85.0	0	BT	0	28.0	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	90.0	0	BT	0	28.0	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	95.0	0	BT	0	28.0	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	100.0	0	BT	0	28.0	0
@1748__1945513	003	B	07/30/1945	08:00	143.9800	13.6000	0	105.0	0	BT	0	28.0	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	0.0	0	BT	0	29.7	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	5.0	0	BT	0	29.8	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	10.0	0	BT	0	29.8	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	15.0	0	BT	0	29.9	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	20.0	0	BT	0	30.0	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	25.0	0	BT	0	30.0	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	30.0	0	BT	0	30.0	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	35.0	0	BT	0	30.0	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	40.0	0	BT	0	29.8	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	45.0	0	BT	0	29.8	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	50.0	0	BT	0	29.7	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	55.0	0	BT	0	29.6	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	60.0	0	BT	0	29.5	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	65.0	0	BT	0	29.2	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	70.0	0	BT	0	29.2	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	75.0	0	BT	0	28.8	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	80.0	0	BT	0	28.7	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	85.0	0	BT	0	28.6	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	90.0	0	BT	0	28.4	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	95.0	0	BT	0	28.4	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	100.0	0	BT	0	28.3	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	105.0	0	BT	0	28.2	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	110.0	0	BT	0	27.9	0
@1748__1945513	004	B	07/30/1945	21:00	141.6200	13.0000	0	115.0	0	BT	0	27.9	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	0.0	0	BT	0	29.9	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	5.0	0	BT	0	30.0	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	10.0	0	BT	0	30.0	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	15.0	0	BT	0	30.0	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	20.0	0	BT	0	30.0	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	25.0	0	BT	0	30.0	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	30.0	0	BT	0	30.0	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	35.0	0	BT	0	30.0	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	40.0	0	BT	0	30.0	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	45.0	0	BT	0	29.7	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	50.0	0	BT	0	29.1	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	55.0	0	BT	0	28.9	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	60.0	0	BT	0	28.8	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	65.0	0	BT	0	28.7	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	70.0	0	BT	0	28.5	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	75.0	0	BT	0	28.4	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	80.0	0	BT	0	28.4	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	85.0	0	BT	0	28.3	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	90.0	0	BT	0	28.1	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	95.0	0	BT	0	27.9	0
@1748__1945513	005	B	07/30/1945	22:00	141.4500	13.0000	0	100.0	0	BT	0	27.9	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	0.0	0	BT	0	30.0	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	5.0	0	BT	0	30.0	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	10.0	0	BT	0	30.0	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	15.0	0	BT	0	30.0	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	20.0	0	BT	0	30.0	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	25.0	0	BT	0	30.0	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	30.0	0	BT	0	29.9	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	35.0	0	BT	0	29.7	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	40.0	0	BT	0	29.6	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	45.0	0	BT	0	29.3	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	50.0	0	BT	0	29.1	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	55.0	0	BT	0	28.8	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	60.0	0	BT	0	28.6	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	65.0	0	BT	0	28.3	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	70.0	0	BT	0	28.2	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	75.0	0	BT	0	28.2	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	80.0	0	BT	0	28.0	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	85.0	0	BT	0	28.0	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	90.0	0	BT	0	27.9	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	95.0	0	BT	0	27.9	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	100.0	0	BT	0	27.8	0
@1748__1945513	006	B	07/30/1945	23:00	141.2800	12.9800	0	105.0	0	BT	0	27.7	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	0.0	0	BT	0	29.7	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	5.0	0	BT	0	29.7	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	10.0	0	BT	0	29.7	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	15.0	0	BT	0	29.8	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	20.0	0	BT	0	29.8	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	25.0	0	BT	0	29.8	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	30.0	0	BT	0	29.7	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	35.0	0	BT	0	29.5	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	40.0	0	BT	0	29.3	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	45.0	0	BT	0	29.2	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	50.0	0	BT	0	28.9	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	55.0	0	BT	0	28.7	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	60.0	0	BT	0	28.5	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	65.0	0	BT	0	28.4	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	70.0	0	BT	0	28.2	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	75.0	0	BT	0	28.2	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	80.0	0	BT	0	28.1	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	85.0	0	BT	0	27.9	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	90.0	0	BT	0	27.9	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	95.0	0	BT	0	27.9	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	100.0	0	BT	0	27.8	0
@1748__1945513	007	B	07/31/1945	00:01	141.1000	12.9500	0	105.0	0	BT	0	27.7	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	0.0	0	BT	0	30.0	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	5.0	0	BT	0	29.8	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	10.0	0	BT	0	29.8	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	15.0	0	BT	0	29.8	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	20.0	0	BT	0	29.7	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	25.0	0	BT	0	29.7	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	30.0	0	BT	0	29.5	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	35.0	0	BT	0	29.4	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	40.0	0	BT	0	29.3	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	45.0	0	BT	0	29.0	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	50.0	0	BT	0	28.8	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	55.0	0	BT	0	28.6	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	60.0	0	BT	0	28.4	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	65.0	0	BT	0	28.2	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	70.0	0	BT	0	28.2	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	75.0	0	BT	0	28.0	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	80.0	0	BT	0	28.0	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	85.0	0	BT	0	27.9	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	90.0	0	BT	0	27.8	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	95.0	0	BT	0	27.8	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	100.0	0	BT	0	27.7	0
@1748__1945513	008	B	07/31/1945	01:00	140.9500	12.9200	0	105.0	0	BT	0	27.7	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	0.0	0	BT	0	30.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	5.0	0	BT	0	30.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	10.0	0	BT	0	30.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	15.0	0	BT	0	30.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	20.0	0	BT	0	30.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	25.0	0	BT	0	30.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	30.0	0	BT	0	30.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	35.0	0	BT	0	30.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	40.0	0	BT	0	29.9	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	45.0	0	BT	0	29.4	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	50.0	0	BT	0	29.1	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	55.0	0	BT	0	28.6	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	60.0	0	BT	0	28.3	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	65.0	0	BT	0	28.3	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	70.0	0	BT	0	28.3	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	75.0	0	BT	0	28.2	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	80.0	0	BT	0	28.2	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	85.0	0	BT	0	28.0	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	90.0	0	BT	0	27.9	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	95.0	0	BT	0	27.9	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	100.0	0	BT	0	27.8	0
@1748__1945513	009	B	07/31/1945	02:00	140.8000	12.9000	0	105.0	0	BT	0	27.7	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	0.0	0	BT	0	29.7	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	5.0	0	BT	0	29.7	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	10.0	0	BT	0	29.7	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	15.0	0	BT	0	29.7	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	20.0	0	BT	0	29.7	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	25.0	0	BT	0	29.8	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	30.0	0	BT	0	29.7	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	35.0	0	BT	0	29.5	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	40.0	0	BT	0	29.1	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	45.0	0	BT	0	28.9	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	50.0	0	BT	0	28.6	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	55.0	0	BT	0	28.3	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	60.0	0	BT	0	28.1	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	65.0	0	BT	0	28.0	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	70.0	0	BT	0	27.9	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	75.0	0	BT	0	27.9	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	80.0	0	BT	0	27.9	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	85.0	0	BT	0	27.8	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	90.0	0	BT	0	27.8	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	95.0	0	BT	0	27.8	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	100.0	0	BT	0	27.7	0
@1748__1945513	010	B	07/31/1945	03:00	140.6300	12.8800	0	105.0	0	BT	0	27.6	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	0.0	0	BT	0	29.7	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	5.0	0	BT	0	29.7	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	10.0	0	BT	0	29.7	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	15.0	0	BT	0	29.7	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	20.0	0	BT	0	29.7	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	25.0	0	BT	0	29.7	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	30.0	0	BT	0	29.8	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	35.0	0	BT	0	29.6	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	40.0	0	BT	0	29.6	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	45.0	0	BT	0	29.1	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	50.0	0	BT	0	28.7	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	55.0	0	BT	0	28.6	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	60.0	0	BT	0	28.3	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	65.0	0	BT	0	28.1	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	70.0	0	BT	0	28.0	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	75.0	0	BT	0	27.9	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	80.0	0	BT	0	27.8	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	85.0	0	BT	0	27.8	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	90.0	0	BT	0	27.7	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	95.0	0	BT	0	27.5	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	100.0	0	BT	0	27.4	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	105.0	0	BT	0	27.2	0
@1748__1945514	001	B	08/01/1945	03:00	140.4700	12.8700	0	110.0	0	BT	0	27.0	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	0.0	0	BT	0	29.2	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	5.0	0	BT	0	29.0	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	10.0	0	BT	0	29.0	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	15.0	0	BT	0	29.0	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	20.0	0	BT	0	29.0	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	25.0	0	BT	0	29.0	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	30.0	0	BT	0	28.9	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	35.0	0	BT	0	28.9	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	40.0	0	BT	0	28.9	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	45.0	0	BT	0	28.9	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	50.0	0	BT	0	28.6	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	55.0	0	BT	0	28.1	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	60.0	0	BT	0	27.8	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	65.0	0	BT	0	27.7	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	70.0	0	BT	0	27.4	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	75.0	0	BT	0	27.3	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	80.0	0	BT	0	27.2	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	85.0	0	BT	0	27.0	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	90.0	0	BT	0	26.9	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	95.0	0	BT	0	26.9	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	100.0	0	BT	0	26.8	0
@1748__1945514	002	B	08/01/1945	04:00	140.3200	12.8300	0	105.0	0	BT	0	26.7	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	0.0	0	BT	0	30.0	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	5.0	0	BT	0	29.7	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	10.0	0	BT	0	29.7	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	15.0	0	BT	0	29.7	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	20.0	0	BT	0	29.8	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	25.0	0	BT	0	29.8	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	30.0	0	BT	0	29.8	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	35.0	0	BT	0	29.8	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	40.0	0	BT	0	29.7	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	45.0	0	BT	0	29.4	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	50.0	0	BT	0	29.1	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	55.0	0	BT	0	28.7	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	60.0	0	BT	0	28.6	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	65.0	0	BT	0	28.4	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	70.0	0	BT	0	28.3	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	75.0	0	BT	0	28.1	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	80.0	0	BT	0	28.0	0
@1748__1945514	003	B	08/01/1945	05:00	140.1000	12.8000	0	85.0	0	BT	0	27.8	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	0.0	0	BT	0	27.6	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	5.0	0	BT	0	27.6	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	10.0	0	BT	0	27.6	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	15.0	0	BT	0	27.6	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	20.0	0	BT	0	27.6	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	25.0	0	BT	0	27.6	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	30.0	0	BT	0	27.5	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	35.0	0	BT	0	27.5	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	40.0	0	BT	0	27.4	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	45.0	0	BT	0	27.4	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	50.0	0	BT	0	27.4	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	55.0	0	BT	0	27.4	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	60.0	0	BT	0	27.3	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	65.0	0	BT	0	27.3	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	70.0	0	BT	0	27.2	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	75.0	0	BT	0	27.2	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	80.0	0	BT	0	27.1	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	85.0	0	BT	0	27.0	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	90.0	0	BT	0	26.8	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	95.0	0	BT	0	26.5	0
@1748__1967515	001	B	02/17/1967	01:06	144.5800	13.4700	0	100.0	0	BT	0	25.8	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	0.0	0	BT	0	27.6	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	5.0	0	BT	0	27.5	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	10.0	0	BT	0	27.5	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	15.0	0	BT	0	27.4	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	20.0	0	BT	0	27.4	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	25.0	0	BT	0	27.4	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	30.0	0	BT	0	27.4	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	35.0	0	BT	0	27.4	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	40.0	0	BT	0	27.3	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	45.0	0	BT	0	27.3	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	50.0	0	BT	0	27.2	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	55.0	0	BT	0	27.1	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	60.0	0	BT	0	27.0	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	65.0	0	BT	0	26.9	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	70.0	0	BT	0	26.8	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	75.0	0	BT	0	26.8	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	80.0	0	BT	0	26.6	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	85.0	0	BT	0	26.3	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	90.0	0	BT	0	26.1	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	95.0	0	BT	0	25.4	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	100.0	0	BT	0	25.2	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	105.0	0	BT	0	25.0	0
@1748__1967515	002	B	02/17/1967	02:00	144.3700	13.4700	0	110.0	0	BT	0	24.8	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	0.0	0	BT	0	27.4	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	5.0	0	BT	0	27.4	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	10.0	0	BT	0	27.4	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	15.0	0	BT	0	27.4	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	20.0	0	BT	0	27.3	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	25.0	0	BT	0	27.3	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	30.0	0	BT	0	27.3	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	35.0	0	BT	0	27.2	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	40.0	0	BT	0	27.2	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	45.0	0	BT	0	27.2	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	50.0	0	BT	0	27.2	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	55.0	0	BT	0	27.1	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	60.0	0	BT	0	26.9	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	65.0	0	BT	0	26.8	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	70.0	0	BT	0	26.7	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	75.0	0	BT	0	26.3	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	80.0	0	BT	0	25.9	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	85.0	0	BT	0	25.8	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	90.0	0	BT	0	25.6	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	95.0	0	BT	0	25.5	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	100.0	0	BT	0	25.3	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	105.0	0	BT	0	25.1	0
@1748__1967515	003	B	02/17/1967	03:00	144.1000	13.4800	0	110.0	0	BT	0	24.8	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	0.0	0	BT	0	27.5	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	5.0	0	BT	0	27.5	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	10.0	0	BT	0	27.5	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	15.0	0	BT	0	27.5	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	20.0	0	BT	0	27.4	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	25.0	0	BT	0	27.4	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	30.0	0	BT	0	27.4	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	35.0	0	BT	0	27.4	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	40.0	0	BT	0	27.3	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	45.0	0	BT	0	27.3	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	50.0	0	BT	0	27.2	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	55.0	0	BT	0	27.3	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	60.0	0	BT	0	27.2	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	65.0	0	BT	0	27.2	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	70.0	0	BT	0	27.1	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	75.0	0	BT	0	27.1	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	80.0	0	BT	0	27.1	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	85.0	0	BT	0	27.0	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	90.0	0	BT	0	27.0	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	95.0	0	BT	0	26.9	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	100.0	0	BT	0	26.6	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	105.0	0	BT	0	25.9	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	110.0	0	BT	0	25.6	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	115.0	0	BT	0	25.4	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	120.0	0	BT	0	24.9	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	125.0	0	BT	0	24.3	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	130.0	0	BT	0	23.8	0
@1748__1967515	004	B	02/17/1967	04:00	143.9000	13.4800	0	135.0	0	BT	0	23.5	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	0.0	0	BT	0	27.6	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	5.0	0	BT	0	27.5	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	10.0	0	BT	0	27.5	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	15.0	0	BT	0	27.4	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	20.0	0	BT	0	27.4	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	25.0	0	BT	0	27.4	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	30.0	0	BT	0	27.3	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	35.0	0	BT	0	27.3	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	40.0	0	BT	0	27.3	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	45.0	0	BT	0	27.4	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	50.0	0	BT	0	27.3	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	55.0	0	BT	0	27.3	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	60.0	0	BT	0	27.4	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	65.0	0	BT	0	27.3	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	70.0	0	BT	0	27.3	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	75.0	0	BT	0	27.2	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	80.0	0	BT	0	27.0	0
@1748__1967515	005	B	02/17/1967	05:00	143.7200	13.5000	0	85.0	0	BT	0	26.9	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	0.0	0	BT	0	27.6	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	5.0	0	BT	0	27.5	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	10.0	0	BT	0	27.5	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	15.0	0	BT	0	27.5	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	20.0	0	BT	0	27.5	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	25.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	30.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	35.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	40.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	45.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	50.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	55.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	60.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	65.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	70.0	0	BT	0	27.4	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	75.0	0	BT	0	27.3	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	80.0	0	BT	0	27.3	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	85.0	0	BT	0	27.3	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	90.0	0	BT	0	27.2	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	95.0	0	BT	0	27.2	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	100.0	0	BT	0	27.1	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	105.0	0	BT	0	27.0	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	110.0	0	BT	0	26.9	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	115.0	0	BT	0	26.7	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	120.0	0	BT	0	26.3	0
@1748__1967515	006	B	02/17/1967	06:00	143.5500	13.5200	0	125.0	0	BT	0	26.1	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	0.0	0	BT	0	27.6	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	5.0	0	BT	0	27.6	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	10.0	0	BT	0	27.6	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	15.0	0	BT	0	27.6	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	20.0	0	BT	0	27.6	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	25.0	0	BT	0	27.5	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	30.0	0	BT	0	27.4	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	35.0	0	BT	0	27.4	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	40.0	0	BT	0	27.4	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	45.0	0	BT	0	27.4	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	50.0	0	BT	0	27.3	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	55.0	0	BT	0	27.3	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	60.0	0	BT	0	27.3	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	65.0	0	BT	0	27.2	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	70.0	0	BT	0	27.2	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	75.0	0	BT	0	27.1	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	80.0	0	BT	0	26.9	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	85.0	0	BT	0	26.7	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	90.0	0	BT	0	26.5	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	95.0	0	BT	0	26.2	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	100.0	0	BT	0	26.1	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	105.0	0	BT	0	25.8	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	110.0	0	BT	0	25.2	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	115.0	0	BT	0	25.1	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	120.0	0	BT	0	24.9	0
@1748__1967515	007	B	02/17/1967	07:00	143.3800	13.5200	0	125.0	0	BT	0	24.7	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	0.0	0	BT	0	27.7	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	5.0	0	BT	0	27.7	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	10.0	0	BT	0	27.6	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	15.0	0	BT	0	27.5	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	20.0	0	BT	0	27.4	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	25.0	0	BT	0	27.4	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	30.0	0	BT	0	27.4	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	35.0	0	BT	0	27.4	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	40.0	0	BT	0	27.4	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	45.0	0	BT	0	27.3	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	50.0	0	BT	0	27.3	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	55.0	0	BT	0	27.2	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	60.0	0	BT	0	27.2	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	65.0	0	BT	0	27.1	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	70.0	0	BT	0	26.9	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	75.0	0	BT	0	26.6	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	80.0	0	BT	0	26.5	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	85.0	0	BT	0	26.2	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	90.0	0	BT	0	26.2	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	95.0	0	BT	0	26.1	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	100.0	0	BT	0	25.9	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	105.0	0	BT	0	25.7	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	110.0	0	BT	0	25.5	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	115.0	0	BT	0	25.2	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	120.0	0	BT	0	25.0	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	125.0	0	BT	0	24.9	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	130.0	0	BT	0	24.6	0
@1748__1967515	008	B	02/17/1967	08:00	143.2000	13.5200	0	135.0	0	BT	0	24.2	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	0.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	5.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	10.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	15.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	20.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	25.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	30.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	35.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	40.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	45.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	50.0	0	BT	0	27.5	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	55.0	0	BT	0	27.4	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	60.0	0	BT	0	27.3	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	65.0	0	BT	0	27.3	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	70.0	0	BT	0	27.3	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	75.0	0	BT	0	27.3	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	80.0	0	BT	0	27.2	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	85.0	0	BT	0	27.2	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	90.0	0	BT	0	27.2	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	95.0	0	BT	0	27.0	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	100.0	0	BT	0	26.8	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	105.0	0	BT	0	26.8	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	110.0	0	BT	0	26.4	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	115.0	0	BT	0	26.0	0
@1748__1967515	009	B	02/17/1967	09:00	143.1000	13.5300	0	120.0	0	BT	0	25.8	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	0.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	5.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	10.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	15.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	20.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	25.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	30.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	35.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	40.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	45.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	50.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	55.0	0	BT	0	27.4	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	60.0	0	BT	0	27.3	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	65.0	0	BT	0	27.2	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	70.0	0	BT	0	27.2	0
@1748__1967515	010	B	02/17/1967	10:00	142.7800	13.3500	0	75.0	0	BT	0	27.1	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	0.0	0	BT	0	27.5	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	5.0	0	BT	0	27.5	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	10.0	0	BT	0	27.5	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	15.0	0	BT	0	27.5	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	20.0	0	BT	0	27.5	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	25.0	0	BT	0	27.5	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	30.0	0	BT	0	27.5	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	35.0	0	BT	0	27.5	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	40.0	0	BT	0	27.4	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	45.0	0	BT	0	27.4	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	50.0	0	BT	0	27.4	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	55.0	0	BT	0	27.4	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	60.0	0	BT	0	27.3	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	65.0	0	BT	0	27.3	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	70.0	0	BT	0	27.2	0
@1748__1967515	011	B	02/17/1967	11:00	142.6200	13.4500	0	75.0	0	BT	0	27.2	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	0.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	5.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	10.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	15.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	20.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	25.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	30.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	35.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	40.0	0	BT	0	27.3	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	45.0	0	BT	0	27.2	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	50.0	0	BT	0	27.2	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	55.0	0	BT	0	27.2	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	60.0	0	BT	0	27.2	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	65.0	0	BT	0	27.2	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	70.0	0	BT	0	27.2	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	75.0	0	BT	0	27.1	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	80.0	0	BT	0	27.1	0
@1748__1967515	012	B	02/17/1967	12:00	142.4300	13.4700	0	85.0	0	BT	0	27.0	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	0.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	5.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	10.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	15.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	20.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	25.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	30.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	35.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	40.0	0	BT	0	27.6	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	45.0	0	BT	0	27.5	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	50.0	0	BT	0	27.4	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	55.0	0	BT	0	27.4	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	60.0	0	BT	0	27.3	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	65.0	0	BT	0	27.3	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	70.0	0	BT	0	27.3	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	75.0	0	BT	0	27.2	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	80.0	0	BT	0	27.2	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	85.0	0	BT	0	27.2	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	90.0	0	BT	0	26.9	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	95.0	0	BT	0	26.4	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	100.0	0	BT	0	26.1	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	105.0	0	BT	0	25.7	0
@1748__1967515	013	B	02/17/1967	13:00	142.2500	13.4700	0	110.0	0	BT	0	25.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	0.0	0	BT	0	27.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	5.0	0	BT	0	27.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	10.0	0	BT	0	27.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	15.0	0	BT	0	27.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	20.0	0	BT	0	27.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	25.0	0	BT	0	27.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	30.0	0	BT	0	27.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	35.0	0	BT	0	27.5	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	40.0	0	BT	0	27.4	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	45.0	0	BT	0	27.4	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	50.0	0	BT	0	27.3	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	55.0	0	BT	0	27.3	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	60.0	0	BT	0	27.3	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	65.0	0	BT	0	27.3	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	70.0	0	BT	0	27.2	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	75.0	0	BT	0	27.2	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	80.0	0	BT	0	27.1	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	85.0	0	BT	0	26.9	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	90.0	0	BT	0	26.7	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	95.0	0	BT	0	26.4	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	100.0	0	BT	0	26.0	0
@1748__1967515	014	B	02/17/1967	14:00	141.9300	13.4700	0	105.0	0	BT	0	25.8	0
@1748__1967515	015	B	02/17/1967	15:00	141.8500	13.4700	0	0.0	0	BT	0	27.5	0
@1748__1967515	015	B	02/17/1967	15:00	141.8500	13.4700	0	5.0	0	BT	0	27.5	0
@1748__1967515	015	B	02/17/1967	15:00	141.8500	13.4700	0	10.0	0	BT	0	27.5	0
@1748__1967515	015	B	02/17/1967	15:00	141.8500	13.4700	0	15.0	0	BT	0	27.5	0
@1748__1967515	015	B	02/17/1967	15:00	141.8500	13.4700	0	20.0	0	BT	0	27.5	0
@1748__1967515	015	B	02/17/1967	15:00	141.8500	13.4700	0	25.0	0	BT	0	27.5	0
@1748__1967515	015	B	02/17/1967	15:00	141.8500	13.4700	0	30.0	0	BT	0	27.5	0
@1748__1967515	015	B	02/17/1967	15:00	141.8500	13.4700	0	35.0	0	BT	0	27.5	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	0.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	5.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	10.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	15.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	20.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	25.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	30.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	35.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	40.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	45.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	50.0	0	BT	0	27.4	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	55.0	0	BT	0	27.3	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	60.0	0	BT	0	27.3	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	65.0	0	BT	0	27.3	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	70.0	0	BT	0	27.2	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	75.0	0	BT	0	27.2	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	80.0	0	BT	0	27.2	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	85.0	0	BT	0	27.2	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	90.0	0	BT	0	27.0	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	95.0	0	BT	0	26.6	0
@1748__1967515	016	B	02/17/1967	16:00	141.6700	13.4800	0	100.0	0	BT	0	26.3	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	0.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	5.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	10.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	15.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	20.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	25.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	30.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	35.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	40.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	45.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	50.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	55.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	60.0	0	BT	0	27.4	0
@1748__1967515	017	B	02/17/1967	17:00	141.4700	13.4800	0	65.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	0.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	5.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	10.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	15.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	20.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	25.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	30.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	35.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	40.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	45.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	50.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	55.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	60.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	65.0	0	BT	0	27.4	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	70.0	0	BT	0	27.3	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	75.0	0	BT	0	27.3	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	80.0	0	BT	0	27.3	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	85.0	0	BT	0	27.2	0
@1748__1967515	018	B	02/17/1967	18:00	141.2700	13.5000	0	90.0	0	BT	0	27.1	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	0.0	0	BT	0	27.5	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	5.0	0	BT	0	27.5	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	10.0	0	BT	0	27.5	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	15.0	0	BT	0	27.5	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	20.0	0	BT	0	27.5	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	25.0	0	BT	0	27.5	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	30.0	0	BT	0	27.5	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	35.0	0	BT	0	27.4	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	40.0	0	BT	0	27.4	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	45.0	0	BT	0	27.4	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	50.0	0	BT	0	27.4	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	55.0	0	BT	0	27.4	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	60.0	0	BT	0	27.4	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	65.0	0	BT	0	27.4	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	70.0	0	BT	0	27.4	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	75.0	0	BT	0	27.3	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	80.0	0	BT	0	27.2	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	85.0	0	BT	0	27.2	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	90.0	0	BT	0	27.2	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	95.0	0	BT	0	27.2	0
@1748__1967515	019	B	02/17/1967	19:00	141.1000	13.5000	0	100.0	0	BT	0	27.1	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	0.0	0	BT	0	27.5	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	5.0	0	BT	0	27.5	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	10.0	0	BT	0	27.5	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	15.0	0	BT	0	27.5	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	20.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	25.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	30.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	35.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	40.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	45.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	50.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	55.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	60.0	0	BT	0	27.4	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	65.0	0	BT	0	27.3	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	70.0	0	BT	0	27.3	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	75.0	0	BT	0	27.2	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	80.0	0	BT	0	27.2	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	85.0	0	BT	0	27.2	0
@1748__1967515	020	B	02/17/1967	20:00	140.8800	13.5200	0	90.0	0	BT	0	27.1	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	0.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	5.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	10.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	15.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	20.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	25.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	30.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	35.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	40.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	45.0	0	BT	0	27.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	50.0	0	BT	0	27.3	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	55.0	0	BT	0	27.3	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	60.0	0	BT	0	27.3	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	65.0	0	BT	0	27.3	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	70.0	0	BT	0	27.3	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	75.0	0	BT	0	27.2	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	80.0	0	BT	0	27.2	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	85.0	0	BT	0	27.2	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	90.0	0	BT	0	27.2	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	95.0	0	BT	0	27.1	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	100.0	0	BT	0	27.1	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	105.0	0	BT	0	26.9	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	110.0	0	BT	0	26.7	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	115.0	0	BT	0	26.4	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	120.0	0	BT	0	26.2	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	125.0	0	BT	0	25.5	0
@1748__1967515	021	B	02/17/1967	21:00	140.6800	13.5200	0	130.0	0	BT	0	25.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	0.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	5.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	10.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	15.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	20.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	25.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	30.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	35.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	40.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	45.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	50.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	55.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	60.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	65.0	0	BT	0	27.3	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	70.0	0	BT	0	27.2	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	75.0	0	BT	0	27.2	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	80.0	0	BT	0	27.2	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	85.0	0	BT	0	27.2	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	90.0	0	BT	0	27.2	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	95.0	0	BT	0	27.2	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	100.0	0	BT	0	27.2	0
@1748__1967515	022	B	02/17/1967	22:00	140.5500	13.6300	0	105.0	0	BT	0	27.1	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	0.0	0	BT	0	27.4	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	5.0	0	BT	0	27.4	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	10.0	0	BT	0	27.4	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	15.0	0	BT	0	27.4	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	20.0	0	BT	0	27.4	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	25.0	0	BT	0	27.4	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	30.0	0	BT	0	27.3	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	35.0	0	BT	0	27.4	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	40.0	0	BT	0	27.3	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	45.0	0	BT	0	27.3	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	50.0	0	BT	0	27.3	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	55.0	0	BT	0	27.3	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	60.0	0	BT	0	27.3	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	65.0	0	BT	0	27.3	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	70.0	0	BT	0	27.2	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	75.0	0	BT	0	27.2	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	80.0	0	BT	0	27.2	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	85.0	0	BT	0	27.2	0
@1748__1967515	023	B	02/17/1967	23:00	140.3700	13.6300	0	90.0	0	BT	0	27.1	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	0.0	0	BT	0	27.4	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	5.0	0	BT	0	27.4	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	10.0	0	BT	0	27.4	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	15.0	0	BT	0	27.4	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	20.0	0	BT	0	27.4	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	25.0	0	BT	0	27.4	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	30.0	0	BT	0	27.3	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	35.0	0	BT	0	27.3	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	40.0	0	BT	0	27.3	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	45.0	0	BT	0	27.3	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	50.0	0	BT	0	27.3	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	55.0	0	BT	0	27.3	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	60.0	0	BT	0	27.2	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	65.0	0	BT	0	27.2	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	70.0	0	BT	0	27.1	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	75.0	0	BT	0	27.1	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	80.0	0	BT	0	27.1	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	85.0	0	BT	0	27.0	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	90.0	0	BT	0	27.0	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	95.0	0	BT	0	26.9	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	100.0	0	BT	0	26.9	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	105.0	0	BT	0	26.8	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	110.0	0	BT	0	26.6	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	115.0	0	BT	0	26.2	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	120.0	0	BT	0	25.6	0
@1748__1967515	024	B	02/18/1967	00:01	140.1000	13.6300	0	125.0	0	BT	0	25.2	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	0.0	0	BT	0	30.83	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	3.0	0	BT	0	30.56	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	6.0	0	BT	0	30.28	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	9.0	0	BT	0	30.22	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	12.0	0	BT	0	30.17	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	15.0	0	BT	0	30.17	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	18.0	0	BT	0	30.11	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	21.0	0	BT	0	30.11	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	24.0	0	BT	0	30.11	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	27.0	0	BT	0	30.11	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	30.0	0	BT	0	30.11	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	34.0	0	BT	0	30.22	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	37.0	0	BT	0	30.28	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	40.0	0	BT	0	30.28	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	43.0	0	BT	0	30.28	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	46.0	0	BT	0	30.11	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	49.0	0	BT	0	30.06	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	52.0	0	BT	0	30.00	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	55.0	0	BT	0	29.94	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	58.0	0	BT	0	29.94	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	61.0	0	BT	0	29.94	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	64.0	0	BT	0	29.89	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	67.0	0	BT	0	29.83	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	70.0	0	BT	0	29.44	0
@1755__1953516	001	B	07/19/1953	06:00	144.4728	14.1250	0	73.0	0	BT	0	29.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	0.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	3.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	6.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	9.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	12.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	15.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	18.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	21.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	24.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	27.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	30.0	0	BT	0	30.22	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	34.0	0	BT	0	30.28	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	37.0	0	BT	0	30.22	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	40.0	0	BT	0	30.06	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	43.0	0	BT	0	30.00	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	46.0	0	BT	0	30.06	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	49.0	0	BT	0	30.00	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	52.0	0	BT	0	30.00	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	55.0	0	BT	0	29.94	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	58.0	0	BT	0	29.94	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	61.0	0	BT	0	29.94	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	64.0	0	BT	0	29.94	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	67.0	0	BT	0	29.83	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	70.0	0	BT	0	29.67	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	73.0	0	BT	0	29.50	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	76.0	0	BT	0	29.39	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	79.0	0	BT	0	29.33	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	82.0	0	BT	0	28.94	0
@1755__1953516	002	B	07/19/1953	09:00	144.3000	14.9078	0	85.0	0	BT	0	28.89	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	0.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	5.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	10.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	15.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	20.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	25.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	30.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	35.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	40.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	45.0	0	BT	0	29.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	50.0	0	BT	0	29.2	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	55.0	0	BT	0	29.1	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	60.0	0	BT	0	29.1	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	65.0	0	BT	0	28.9	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	70.0	0	BT	0	28.8	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	75.0	0	BT	0	28.7	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	80.0	0	BT	0	28.4	0
@1760__1944517	001	B	08/07/1944	03:30	144.8500	13.2500	0	85.0	0	BT	0	28.3	0
@1760__1944517	002	B	08/09/1944	00:00	144.9500	13.2500	0	0.0	0	BT	8	29.4	0
@1760__1944517	002	B	08/09/1944	00:00	144.9500	13.2500	0	5.0	0	BT	8	29.4	0
@1760__1944517	002	B	08/09/1944	00:00	144.9500	13.2500	0	10.0	0	BT	8	29.4	0
@1760__1944517	002	B	08/09/1944	00:00	144.9500	13.2500	0	15.0	0	BT	8	29.3	0
@1760__1944517	002	B	08/09/1944	00:00	144.9500	13.2500	0	20.0	0	BT	8	29.2	0
@1760__1944517	002	B	08/09/1944	00:00	144.9500	13.2500	0	25.0	0	BT	8	29.3	0
@1760__1944517	002	B	08/09/1944	00:00	144.9500	13.2500	0	30.0	0	BT	8	29.3	0
@1760__1944517	002	B	08/09/1944	00:00	144.9500	13.2500	0	35.0	0	BT	8	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	0.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	5.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	10.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	15.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	20.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	25.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	30.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	35.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	40.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	45.0	0	BT	0	29.3	0
@1760__1944517	003	B	08/09/1944	08:30	144.2500	13.3300	0	50.0	0	BT	0	29.3	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	0.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	5.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	10.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	15.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	20.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	25.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	30.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	35.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	40.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	45.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	50.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	55.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	60.0	0	BT	0	27.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	65.0	0	BT	0	27.0	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	70.0	0	BT	0	26.9	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	75.0	0	BT	0	26.8	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	80.0	0	BT	0	26.8	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	85.0	0	BT	0	26.5	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	90.0	0	BT	0	26.2	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	95.0	0	BT	0	26.0	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	100.0	0	BT	0	25.6	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	105.0	0	BT	0	25.3	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	110.0	0	BT	0	25.2	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	115.0	0	BT	0	25.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	120.0	0	BT	0	25.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	125.0	0	BT	0	25.1	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	130.0	0	BT	0	24.9	0
@1761__1960518	001	B	02/16/1960	22:15	144.6200	13.5200	0	135.0	0	BT	0	24.2	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	0.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	5.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	10.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	15.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	20.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	25.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	30.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	35.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	40.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	45.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	50.0	0	BT	0	27.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	55.0	0	BT	0	27.0	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	60.0	0	BT	0	27.0	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	65.0	0	BT	0	26.8	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	70.0	0	BT	0	26.7	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	75.0	0	BT	0	26.7	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	80.0	0	BT	0	26.5	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	85.0	0	BT	0	26.3	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	90.0	0	BT	0	26.1	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	95.0	0	BT	0	25.9	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	100.0	0	BT	0	25.6	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	105.0	0	BT	0	25.2	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	110.0	0	BT	0	24.8	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	115.0	0	BT	0	24.7	0
@1761__1960518	002	B	02/16/1960	23:00	144.8200	13.7300	0	120.0	0	BT	0	24.6	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	0.0	0	BT	0	30.6	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	5.0	0	BT	0	30.6	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	10.0	0	BT	0	30.6	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	15.0	0	BT	0	30.6	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	20.0	0	BT	0	30.5	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	25.0	0	BT	0	30.6	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	30.0	0	BT	0	30.6	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	35.0	0	BT	0	30.6	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	40.0	0	BT	0	30.4	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	45.0	0	BT	0	30.4	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	50.0	0	BT	0	30.4	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	55.0	0	BT	0	30.5	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	60.0	0	BT	0	30.5	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	65.0	0	BT	0	30.4	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	70.0	0	BT	0	30.4	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	75.0	0	BT	0	30.4	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	80.0	0	BT	0	30.2	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	85.0	0	BT	0	29.8	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	90.0	0	BT	0	29.4	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	95.0	0	BT	0	29.2	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	100.0	0	BT	0	28.9	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	105.0	0	BT	0	28.7	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	110.0	0	BT	0	27.9	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	115.0	0	BT	0	27.4	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	120.0	0	BT	0	27.3	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	125.0	0	BT	0	27.0	0
@1761__1961519	001	B	10/24/1961	02:00	141.5200	13.4300	0	130.0	0	BT	0	26.6	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	0.0	0	BX	4	28.06	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	30.0	0	BX	4	28.08	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	67.0	0	BX	4	27.98	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	88.0	0	BX	4	27.76	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	106.0	0	BX	4	27.23	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	113.0	0	BX	4	26.81	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	142.0	0	BX	4	26.00	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	152.0	0	BX	4	24.85	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	168.0	0	BX	4	23.69	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	186.0	0	BX	4	22.01	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	217.0	0	BX	4	19.84	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	229.0	0	BX	4	19.32	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	242.0	0	BX	4	17.84	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	257.0	0	BX	4	17.05	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	265.0	0	BX	4	16.27	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	270.0	0	BX	4	15.42	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	291.0	0	BX	4	14.13	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	305.0	0	BX	4	12.80	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	361.0	0	BX	4	10.23	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	379.0	0	BX	4	9.80	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	419.0	0	BX	4	9.39	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	434.0	0	BX	4	8.66	0
@1764__1976520	001	B	08/18/1976	18:00	144.2000	14.1000	0	466.0	0	BX	4	8.38	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	0.0	0	BX	0	28.80	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	48.0	0	BX	0	28.75	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	55.0	0	BX	0	27.47	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	73.0	0	BX	0	27.31	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	85.0	0	BX	0	26.52	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	93.0	0	BX	0	26.31	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	102.0	0	BX	0	25.84	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	120.0	0	BX	0	24.07	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	134.0	0	BX	0	23.61	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	154.0	0	BX	0	22.39	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	159.0	0	BX	0	22.29	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	170.0	0	BX	0	21.42	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	190.0	0	BX	0	18.67	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	198.0	0	BX	0	18.02	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	204.0	0	BX	0	17.92	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	221.0	0	BX	0	16.52	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	230.0	0	BX	0	16.17	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	242.0	0	BX	0	15.27	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	258.0	0	BX	0	14.62	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	266.0	0	BX	0	13.22	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	277.0	0	BX	0	12.42	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	306.0	0	BX	0	11.81	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	323.0	0	BX	0	10.60	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	331.0	0	BX	0	10.19	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	342.0	0	BX	0	10.02	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	376.0	0	BX	0	8.74	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	407.0	0	BX	0	7.86	0
@1764__1977521	001	B	11/14/1977	06:00	144.2200	12.4300	0	458.0	0	BX	0	7.13	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	0.0	0	BX	4	28.86	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	46.0	0	BX	4	29.07	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	52.0	0	BX	4	28.91	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	59.0	0	BX	4	28.00	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	79.0	0	BX	4	26.94	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	98.0	0	BX	4	26.47	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	114.0	0	BX	4	25.42	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	127.0	0	BX	4	25.00	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	151.0	0	BX	4	22.84	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	168.0	0	BX	4	20.47	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	192.0	0	BX	4	18.67	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	209.0	0	BX	4	16.67	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	219.0	0	BX	4	16.02	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	225.0	0	BX	4	14.87	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	236.0	0	BX	4	14.57	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	242.0	0	BX	4	13.72	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	281.0	0	BX	4	10.80	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	291.0	0	BX	4	10.65	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	301.0	0	BX	4	9.98	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	334.0	0	BX	4	9.46	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	354.0	0	BX	4	8.74	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	414.0	0	BX	4	7.81	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	431.0	0	BX	4	7.86	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	450.0	0	BX	4	9.10	0
@1764__1977521	002	B	11/14/1977	12:00	141.6500	12.5500	0	455.0	0	BX	4	9.15	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	0.0	0	BX	0	28.58	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	53.0	0	BX	0	28.62	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	55.0	0	BX	0	28.32	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	65.0	0	BX	0	27.97	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	70.0	0	BX	0	27.60	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	121.0	0	BX	0	26.46	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	126.0	0	BX	0	25.79	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	131.0	0	BX	0	25.71	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	137.0	0	BX	0	24.81	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	145.0	0	BX	0	24.48	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	154.0	0	BX	0	22.79	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	162.0	0	BX	0	22.30	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	165.0	0	BX	0	21.63	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	171.0	0	BX	0	21.40	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	174.0	0	BX	0	20.72	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	188.0	0	BX	0	19.87	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	202.0	0	BX	0	18.38	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	218.0	0	BX	0	17.40	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	230.0	0	BX	0	16.38	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	235.0	0	BX	0	16.05	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	245.0	0	BX	0	15.70	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	251.0	0	BX	0	15.42	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	267.0	0	BX	0	14.23	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	282.0	0	BX	0	13.35	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	299.0	0	BX	0	12.61	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	308.0	0	BX	0	11.91	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	315.0	0	BX	0	11.48	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	325.0	0	BX	0	11.17	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	335.0	0	BX	0	11.05	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	350.0	0	BX	0	10.65	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	372.0	0	BX	0	9.72	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	415.0	0	BX	0	8.76	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	466.0	0	BX	0	7.75	0
@1764__1980522	001	B	06/30/1980	18:00	142.2500	13.5800	0	478.0	0	BX	0	7.63	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	0.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	5.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	10.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	15.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	20.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	25.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	30.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	35.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	40.0	0	BT	0	29.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	45.0	0	BT	0	28.7	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	50.0	0	BT	0	28.2	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	55.0	0	BT	0	28.1	0
@1768__1964523	001	B	06/14/1964	22:00	144.3300	14.1000	0	60.0	0	BT	0	27.8	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	0.0	0	BX	0	28.11	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	41.0	0	BX	0	28.11	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	53.0	0	BX	0	28.06	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	59.0	0	BX	0	27.89	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	64.0	0	BX	0	27.62	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	66.0	0	BX	0	27.09	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	68.0	0	BX	0	26.77	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	72.0	0	BX	0	26.61	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	75.0	0	BX	0	25.87	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	81.0	0	BX	0	25.45	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	84.0	0	BX	0	24.97	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	94.0	0	BX	0	24.39	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	95.0	0	BX	0	24.39	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	100.0	0	BX	0	23.70	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	105.0	0	BX	0	22.75	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	109.0	0	BX	0	21.57	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	111.0	0	BX	0	21.31	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	122.0	0	BX	0	21.11	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	127.0	0	BX	0	20.81	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	130.0	0	BX	0	20.56	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	134.0	0	BX	0	18.74	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	137.0	0	BX	0	18.59	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	140.0	0	BX	0	18.59	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	144.0	0	BX	0	17.47	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	148.0	0	BX	0	17.37	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	151.0	0	BX	0	16.67	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	156.0	0	BX	0	16.26	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	167.0	0	BX	0	16.01	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	172.0	0	BX	0	15.76	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	178.0	0	BX	0	15.35	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	183.0	0	BX	0	14.24	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	186.0	0	BX	0	13.94	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	193.0	0	BX	0	13.69	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	197.0	0	BX	0	13.33	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	199.0	0	BX	0	13.03	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	212.0	0	BX	0	12.68	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	223.0	0	BX	0	12.58	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	231.0	0	BX	0	12.20	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	255.0	0	BX	0	11.97	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	260.0	0	BX	0	11.87	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	268.0	0	BX	0	11.21	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	272.0	0	BX	0	11.14	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	274.0	0	BX	0	10.98	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	282.0	0	BX	0	10.90	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	290.0	0	BX	0	10.48	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	299.0	0	BX	0	10.48	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	302.0	0	BX	0	10.34	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	311.0	0	BX	0	9.74	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	319.0	0	BX	0	9.52	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	323.0	0	BX	0	9.18	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	332.0	0	BX	0	9.10	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	339.0	0	BX	0	8.76	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	358.0	0	BX	0	8.73	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	364.0	0	BX	0	8.57	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	400.0	0	BX	0	8.19	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	417.0	0	BX	0	8.19	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	421.0	0	BX	0	8.10	0
@1768__1968524	001	B	12/03/1968	10:00	144.0000	13.4000	0	424.0	0	BX	0	8.10	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	0.0	0	BX	0	28.08	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	34.0	0	BX	0	28.08	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	46.0	0	BX	0	27.28	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	50.0	0	BX	0	26.59	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	57.0	0	BX	0	26.32	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	59.0	0	BX	0	25.85	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	65.0	0	BX	0	25.69	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	80.0	0	BX	0	22.88	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	83.0	0	BX	0	22.83	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	89.0	0	BX	0	22.46	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	103.0	0	BX	0	22.25	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	105.0	0	BX	0	21.79	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	109.0	0	BX	0	21.54	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	113.0	0	BX	0	20.73	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	117.0	0	BX	0	20.23	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	128.0	0	BX	0	19.97	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	140.0	0	BX	0	18.71	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	142.0	0	BX	0	18.05	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	149.0	0	BX	0	17.60	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	154.0	0	BX	0	17.55	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	159.0	0	BX	0	17.10	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	162.0	0	BX	0	17.05	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	167.0	0	BX	0	16.44	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	171.0	0	BX	0	16.34	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	173.0	0	BX	0	16.14	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	177.0	0	BX	0	15.93	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	181.0	0	BX	0	15.88	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	183.0	0	BX	0	15.58	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	188.0	0	BX	0	15.38	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	190.0	0	BX	0	14.92	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	192.0	0	BX	0	14.57	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	196.0	0	BX	0	14.42	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	200.0	0	BX	0	14.17	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	201.0	0	BX	0	13.86	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	205.0	0	BX	0	13.76	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	208.0	0	BX	0	13.41	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	212.0	0	BX	0	13.31	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	214.0	0	BX	0	13.11	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	223.0	0	BX	0	12.95	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	230.0	0	BX	0	12.45	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	242.0	0	BX	0	12.30	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	243.0	0	BX	0	12.15	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	248.0	0	BX	0	11.94	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	262.0	0	BX	0	11.89	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	268.0	0	BX	0	11.64	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	275.0	0	BX	0	11.34	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	283.0	0	BX	0	11.29	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	286.0	0	BX	0	10.98	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	291.0	0	BX	0	10.77	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	303.0	0	BX	0	10.77	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	313.0	0	BX	0	10.56	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	323.0	0	BX	0	10.13	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	349.0	0	BX	0	9.50	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	359.0	0	BX	0	9.47	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	367.0	0	BX	0	9.02	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	377.0	0	BX	0	8.92	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	379.0	0	BX	0	8.70	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	382.0	0	BX	0	8.81	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	386.0	0	BX	0	8.65	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	395.0	0	BX	0	8.65	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	405.0	0	BX	0	8.54	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	410.0	0	BX	0	8.27	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	421.0	0	BX	0	8.07	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	455.0	0	BX	0	8.07	0
@1768__1968524	002	B	12/03/1968	14:49	143.1700	13.4500	0	457.0	0	BX	0	7.99	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	0.0	0	BX	0	28.11	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	49.0	0	BX	0	28.11	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	54.0	0	BX	0	27.46	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	59.0	0	BX	0	27.25	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	63.0	0	BX	0	26.88	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	66.0	0	BX	0	25.93	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	68.0	0	BX	0	25.66	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	71.0	0	BX	0	25.50	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	74.0	0	BX	0	25.24	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	82.0	0	BX	0	25.08	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	90.0	0	BX	0	24.60	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	95.0	0	BX	0	24.55	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	102.0	0	BX	0	24.13	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	106.0	0	BX	0	24.02	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	114.0	0	BX	0	22.59	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	118.0	0	BX	0	22.35	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	121.0	0	BX	0	21.29	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	122.0	0	BX	0	21.04	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	128.0	0	BX	0	20.83	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	135.0	0	BX	0	20.08	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	142.0	0	BX	0	19.70	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	146.0	0	BX	0	19.12	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	156.0	0	BX	0	18.94	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	159.0	0	BX	0	18.80	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	163.0	0	BX	0	18.21	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	168.0	0	BX	0	18.01	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	176.0	0	BX	0	17.40	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	178.0	0	BX	0	17.10	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	189.0	0	BX	0	16.77	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	196.0	0	BX	0	16.34	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	198.0	0	BX	0	16.09	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	202.0	0	BX	0	15.93	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	205.0	0	BX	0	15.53	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	212.0	0	BX	0	15.05	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	215.0	0	BX	0	15.03	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	223.0	0	BX	0	14.52	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	228.0	0	BX	0	14.49	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	230.0	0	BX	0	14.17	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	234.0	0	BX	0	14.02	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	237.0	0	BX	0	13.79	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	240.0	0	BX	0	13.74	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	251.0	0	BX	0	13.06	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	252.0	0	BX	0	12.85	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	265.0	0	BX	0	12.30	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	270.0	0	BX	0	12.25	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	275.0	0	BX	0	11.87	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	277.0	0	BX	0	11.84	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	280.0	0	BX	0	11.57	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	287.0	0	BX	0	11.29	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	290.0	0	BX	0	11.03	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	292.0	0	BX	0	10.66	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	298.0	0	BX	0	10.34	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	317.0	0	BX	0	10.26	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	327.0	0	BX	0	10.05	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	333.0	0	BX	0	10.05	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	351.0	0	BX	0	9.63	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	380.0	0	BX	0	9.37	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	388.0	0	BX	0	9.21	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	391.0	0	BX	0	8.99	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	396.0	0	BX	0	8.86	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	401.0	0	BX	0	8.41	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	409.0	0	BX	0	8.10	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	423.0	0	BX	0	8.04	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	431.0	0	BX	0	7.88	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	438.0	0	BX	0	7.88	0
@1768__1968524	003	B	12/03/1968	18:00	144.0000	13.4000	0	454.0	0	BX	0	7.80	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	0.0	0	BT	0	28.2	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	5.0	0	BT	0	28.2	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	10.0	0	BT	0	28.2	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	15.0	0	BT	0	28.2	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	20.0	0	BT	0	28.2	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	25.0	0	BT	0	28.2	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	30.0	0	BT	0	28.2	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	35.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	40.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	45.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	50.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	55.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	60.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	65.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	70.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	75.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	80.0	0	BT	0	28.3	0
@1780__1960525	001	B	01/16/1960	04:49	140.7500	13.5000	0	85.0	0	BT	0	28.3	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	0.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	5.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	10.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	15.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	20.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	25.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	30.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	35.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	40.0	0	BT	0	28.0	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	45.0	0	BT	0	28.0	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	50.0	0	BT	0	28.0	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	55.0	0	BT	0	28.0	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	60.0	0	BT	0	28.0	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	65.0	0	BT	0	28.0	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	70.0	0	BT	0	28.0	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	75.0	0	BT	0	28.1	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	80.0	0	BT	0	27.8	0
@1780__1960525	002	B	01/16/1960	13:00	142.7200	13.5200	0	85.0	0	BT	0	27.4	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	0.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	5.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	10.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	15.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	20.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	25.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	30.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	35.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	40.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	45.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	50.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	55.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	60.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	65.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	70.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	75.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	80.0	0	BT	0	28.1	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	85.0	0	BT	0	28.0	0
@1780__1960525	003	B	01/17/1960	17:15	143.5500	13.5000	0	90.0	0	BT	0	27.9	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	0.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	5.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	10.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	15.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	20.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	25.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	30.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	35.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	40.0	0	BT	0	28.0	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	45.0	0	BT	0	28.1	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	50.0	0	BT	0	28.1	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	55.0	0	BT	0	28.1	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	60.0	0	BT	0	28.1	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	65.0	0	BT	0	28.1	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	70.0	0	BT	0	28.1	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	75.0	0	BT	0	28.1	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	80.0	0	BT	0	28.1	0
@1785__1945526	001	B	02/23/1945	22:00	140.9200	13.1700	0	85.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	0.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	5.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	10.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	15.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	20.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	25.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	30.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	35.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	40.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	45.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	50.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	55.0	0	BT	0	28.1	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	60.0	0	BT	0	28.2	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	65.0	0	BT	0	28.2	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	70.0	0	BT	0	28.2	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	75.0	0	BT	0	28.2	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	80.0	0	BT	0	28.2	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	85.0	0	BT	0	28.2	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	90.0	0	BT	0	28.2	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	95.0	0	BT	0	28.3	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	100.0	0	BT	0	28.3	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	105.0	0	BT	0	28.3	0
@1785__1945526	002	B	02/24/1945	00:01	141.0000	13.5000	0	110.0	0	BT	0	28.3	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	0.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	5.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	10.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	15.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	20.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	25.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	30.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	35.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	40.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	45.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	50.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	55.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	60.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	65.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	70.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	75.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	80.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	85.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	90.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	95.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	100.0	0	BT	0	28	0
@1785__1945526	003	B	02/24/1945	02:00	141.1700	14.0000	0	105.0	0	BT	0	28	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	0.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	5.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	10.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	15.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	20.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	25.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	30.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	35.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	40.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	45.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	50.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	55.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	60.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	65.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	70.0	0	BT	0	28.1	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	75.0	0	BT	0	28.0	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	80.0	0	BT	0	28.0	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	85.0	0	BT	0	28.0	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	90.0	0	BT	0	28.0	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	95.0	0	BT	0	28.0	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	100.0	0	BT	0	28.0	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	105.0	0	BT	0	28.0	0
@1785__1945526	004	B	02/24/1945	04:00	141.2500	14.3300	0	110.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	0.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	5.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	10.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	15.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	20.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	25.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	30.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	35.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	40.0	0	BT	0	28.1	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	45.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	50.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	55.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	60.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	65.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	70.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	75.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	80.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	85.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	90.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	95.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	100.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	105.0	0	BT	0	28.0	0
@1785__1945526	005	B	02/24/1945	06:00	141.4200	14.8300	0	110.0	0	BT	0	28.0	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	0.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	5.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	10.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	15.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	20.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	25.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	30.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	35.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	40.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	45.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	50.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	55.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	60.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	65.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	70.0	0	BT	0	26.8	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	75.0	0	BT	0	26.7	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	80.0	0	BT	0	26.7	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	85.0	0	BT	0	26.7	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	90.0	0	BT	0	26.7	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	95.0	0	BT	0	26.7	0
@1786__1969527	001	B	03/01/1969	11:40	143.1000	13.3200	0	100.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	0.0	0	BT	0	26.7	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	5.0	0	BT	0	26.7	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	10.0	0	BT	0	26.7	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	15.0	0	BT	0	26.7	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	20.0	0	BT	0	26.7	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	25.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	30.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	35.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	40.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	45.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	50.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	55.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	60.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	65.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	70.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	75.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	80.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	85.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	90.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	95.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	100.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	105.0	0	BT	0	26.6	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	110.0	0	BT	0	26.5	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	115.0	0	BT	0	26.2	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	120.0	0	BT	0	25.8	0
@1786__1969527	002	B	03/01/1969	17:30	141.5000	13.1700	0	125.0	0	BT	0	25.4	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	0.0	0	BT	0	29.39	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	3.0	0	BT	0	29.39	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	6.0	0	BT	0	29.33	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	9.0	0	BT	0	29.06	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	12.0	0	BT	0	29.00	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	15.0	0	BT	0	29.00	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	18.0	0	BT	0	29.00	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	21.0	0	BT	0	29.00	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	24.0	0	BT	0	29.00	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	27.0	0	BT	0	28.94	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	30.0	0	BT	0	28.94	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	34.0	0	BT	0	28.94	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	37.0	0	BT	0	28.94	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	40.0	0	BT	0	28.94	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	43.0	0	BT	0	28.89	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	46.0	0	BT	0	28.83	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	49.0	0	BT	0	28.78	0
@1788__1945528	001	B	06/23/1945	19:15	143.2300	10.8000	0	52.0	0	BT	0	28.44	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	0.0	0	BT	0	29.17	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	3.0	0	BT	0	29.17	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	6.0	0	BT	0	29.17	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	9.0	0	BT	0	29.17	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	12.0	0	BT	0	29.11	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	15.0	0	BT	0	29.06	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	18.0	0	BT	0	29.00	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	21.0	0	BT	0	29.00	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	24.0	0	BT	0	29.00	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	27.0	0	BT	0	29.00	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	30.0	0	BT	0	29.00	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	34.0	0	BT	0	28.94	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	37.0	0	BT	0	28.94	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	40.0	0	BT	0	28.94	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	43.0	0	BT	0	28.94	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	46.0	0	BT	0	28.89	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	49.0	0	BT	0	28.89	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	52.0	0	BT	0	28.89	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	55.0	0	BT	0	28.67	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	58.0	0	BT	0	28.33	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	61.0	0	BT	0	28.17	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	64.0	0	BT	0	27.89	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	67.0	0	BT	0	27.72	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	70.0	0	BT	0	27.61	0
@1788__1945528	002	B	06/23/1945	22:45	142.0800	10.3300	0	73.0	0	BT	0	27.44	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	0.0	0	BT	0	29.22	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	3.0	0	BT	0	29.11	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	6.0	0	BT	0	29.06	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	9.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	12.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	15.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	18.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	21.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	24.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	27.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	30.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	34.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	37.0	0	BT	0	29.00	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	40.0	0	BT	0	29.00	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	43.0	0	BT	0	28.94	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	46.0	0	BT	0	28.89	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	49.0	0	BT	0	28.89	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	52.0	0	BT	0	28.78	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	55.0	0	BT	0	28.39	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	58.0	0	BT	0	28.28	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	61.0	0	BT	0	27.89	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	64.0	0	BT	0	27.78	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	67.0	0	BT	0	27.78	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	70.0	0	BT	0	27.72	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	73.0	0	BT	0	27.72	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	76.0	0	BT	0	27.67	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	79.0	0	BT	0	27.44	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	82.0	0	BT	0	27.33	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	85.0	0	BT	0	27.28	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	88.0	0	BT	0	27.22	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	91.0	0	BT	0	27.22	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	94.0	0	BT	0	27.17	0
@1788__1945528	003	B	06/24/1945	04:15	140.6800	10.1200	0	98.0	0	BT	0	26.89	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	0.0	0	BT	0	29.1	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	5.0	0	BT	0	29.1	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	10.0	0	BT	0	29.1	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	15.0	0	BT	0	29.1	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	20.0	0	BT	0	29.1	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	25.0	0	BT	0	29.1	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	30.0	0	BT	0	29.0	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	35.0	0	BT	0	29.0	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	40.0	0	BT	0	29.0	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	45.0	0	BT	0	29.0	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	50.0	0	BT	0	28.9	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	55.0	0	BT	0	28.8	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	60.0	0	BT	0	28.8	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	65.0	0	BT	0	28.1	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	70.0	0	BT	0	27.9	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	75.0	0	BT	0	27.7	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	80.0	0	BT	0	27.6	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	85.0	0	BT	0	27.3	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	90.0	0	BT	0	27.2	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	95.0	0	BT	0	27.2	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	100.0	0	BT	0	27.1	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	105.0	0	BT	0	26.9	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	110.0	0	BT	0	26.0	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	115.0	0	BT	0	24.9	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	120.0	0	BT	0	24.2	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	125.0	0	BT	0	23.6	0
@1788__1945529	001	B	07/18/1945	21:45	140.6500	11.5700	0	130.0	0	BT	0	22.8	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	0.0	0	BT	0	29.2	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	5.0	0	BT	0	29.1	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	10.0	0	BT	0	29.1	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	15.0	0	BT	0	29.0	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	20.0	0	BT	0	28.9	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	25.0	0	BT	0	28.9	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	30.0	0	BT	0	28.9	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	35.0	0	BT	0	28.9	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	40.0	0	BT	0	28.9	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	45.0	0	BT	0	28.9	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	50.0	0	BT	0	28.8	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	55.0	0	BT	0	28.6	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	60.0	0	BT	0	28.4	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	65.0	0	BT	0	28.2	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	70.0	0	BT	0	27.8	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	75.0	0	BT	0	27.4	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	80.0	0	BT	0	27.0	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	85.0	0	BT	0	26.8	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	90.0	0	BT	0	26.8	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	95.0	0	BT	0	26.7	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	100.0	0	BT	0	26.6	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	105.0	0	BT	0	26.4	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	110.0	0	BT	0	26.3	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	115.0	0	BT	0	26.1	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	120.0	0	BT	0	25.8	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	125.0	0	BT	0	25.7	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	130.0	0	BT	0	25.3	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	135.0	0	BT	0	25.0	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	140.0	0	BT	0	24.7	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	145.0	0	BT	0	24.5	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	150.0	0	BT	0	24.3	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	155.0	0	BT	0	24.1	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	160.0	0	BT	0	23.9	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	165.0	0	BT	0	23.5	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	170.0	0	BT	0	23.1	0
@1802__1960530	001	B	06/12/1960	04:48	141.2500	14.6800	0	175.0	0	BT	0	22.9	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	0.0	0	BT	0	29.0	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	5.0	0	BT	0	29.0	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	10.0	0	BT	0	29.0	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	15.0	0	BT	0	28.9	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	20.0	0	BT	0	28.8	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	25.0	0	BT	0	28.7	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	30.0	0	BT	0	28.6	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	35.0	0	BT	0	28.6	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	40.0	0	BT	0	28.5	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	45.0	0	BT	0	28.4	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	50.0	0	BT	0	28.3	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	55.0	0	BT	0	28.1	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	60.0	0	BT	0	27.8	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	65.0	0	BT	0	27.6	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	70.0	0	BT	0	27.4	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	75.0	0	BT	0	27.2	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	80.0	0	BT	0	27.1	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	85.0	0	BT	0	26.9	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	90.0	0	BT	0	26.9	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	95.0	0	BT	0	26.8	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	100.0	0	BT	0	26.7	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	105.0	0	BT	0	26.6	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	110.0	0	BT	0	26.4	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	115.0	0	BT	0	26.2	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	120.0	0	BT	0	25.9	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	125.0	0	BT	0	25.7	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	130.0	0	BT	0	25.4	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	135.0	0	BT	0	25.3	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	140.0	0	BT	0	25.1	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	145.0	0	BT	0	24.7	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	150.0	0	BT	0	24.4	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	155.0	0	BT	0	24.2	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	160.0	0	BT	0	24.0	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	165.0	0	BT	0	23.6	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	170.0	0	BT	0	23.4	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	175.0	0	BT	0	23.1	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	180.0	0	BT	0	22.8	0
@1802__1960530	002	B	06/12/1960	09:00	142.1000	14.3300	0	185.0	0	BT	0	22.6	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	0.0	0	BT	0	28.8	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	5.0	0	BT	0	28.8	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	10.0	0	BT	0	28.8	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	15.0	0	BT	0	28.8	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	20.0	0	BT	0	28.7	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	25.0	0	BT	0	28.7	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	30.0	0	BT	0	28.7	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	35.0	0	BT	0	28.7	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	40.0	0	BT	0	28.6	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	45.0	0	BT	0	28.6	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	50.0	0	BT	0	28.5	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	55.0	0	BT	0	28.5	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	60.0	0	BT	0	28.4	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	65.0	0	BT	0	28.4	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	70.0	0	BT	0	28.3	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	75.0	0	BT	0	28.3	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	80.0	0	BT	0	28.2	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	85.0	0	BT	0	28.2	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	90.0	0	BT	0	28.1	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	95.0	0	BT	0	27.9	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	100.0	0	BT	0	27.8	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	105.0	0	BT	0	27.7	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	110.0	0	BT	0	27.6	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	115.0	0	BT	0	27.4	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	120.0	0	BT	0	27.3	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	125.0	0	BT	0	27.1	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	130.0	0	BT	0	27.0	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	135.0	0	BT	0	26.8	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	140.0	0	BT	0	26.7	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	145.0	0	BT	0	26.5	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	150.0	0	BT	0	26.3	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	155.0	0	BT	0	25.9	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	160.0	0	BT	0	25.6	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	165.0	0	BT	0	25.0	0
@1802__1960530	003	B	06/12/1960	13:00	143.0000	13.9700	0	170.0	0	BT	0	24.5	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	0.0	0	BT	0	28.6	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	5.0	0	BT	0	28.6	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	10.0	0	BT	0	28.6	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	15.0	0	BT	0	28.6	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	20.0	0	BT	0	28.6	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	25.0	0	BT	0	28.6	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	30.0	0	BT	0	28.5	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	35.0	0	BT	0	28.5	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	40.0	0	BT	0	28.5	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	45.0	0	BT	0	28.5	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	50.0	0	BT	0	28.4	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	55.0	0	BT	0	28.4	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	60.0	0	BT	0	28.3	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	65.0	0	BT	0	28.3	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	70.0	0	BT	0	28.2	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	75.0	0	BT	0	28.1	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	80.0	0	BT	0	27.9	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	85.0	0	BT	0	27.8	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	90.0	0	BT	0	27.6	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	95.0	0	BT	0	27.4	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	100.0	0	BT	0	27.2	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	105.0	0	BT	0	27.1	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	110.0	0	BT	0	26.8	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	115.0	0	BT	0	26.7	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	120.0	0	BT	0	26.6	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	125.0	0	BT	0	26.4	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	130.0	0	BT	0	26.2	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	135.0	0	BT	0	25.7	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	140.0	0	BT	0	25.2	0
@1802__1960530	004	B	06/12/1960	16:49	143.9000	13.6700	0	145.0	0	BT	0	24.8	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	0.0	0	BT	0	28.7	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	5.0	0	BT	0	28.7	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	10.0	0	BT	0	28.7	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	15.0	0	BT	0	28.7	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	20.0	0	BT	0	28.7	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	25.0	0	BT	0	28.6	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	30.0	0	BT	0	28.6	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	35.0	0	BT	0	28.4	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	40.0	0	BT	0	28.4	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	45.0	0	BT	0	28.3	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	50.0	0	BT	0	28.2	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	55.0	0	BT	0	28.2	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	60.0	0	BT	0	28.1	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	65.0	0	BT	0	27.8	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	70.0	0	BT	0	27.7	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	75.0	0	BT	0	27.6	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	80.0	0	BT	0	27.4	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	85.0	0	BT	0	27.3	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	90.0	0	BT	0	27.1	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	95.0	0	BT	0	26.9	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	100.0	0	BT	0	26.7	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	105.0	0	BT	0	26.6	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	110.0	0	BT	0	26.4	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	115.0	0	BT	0	26.2	0
@1802__1960530	005	B	06/13/1960	09:00	144.8500	13.7300	0	120.0	0	BT	0	25.9	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	0.0	0	BT	0	28.6	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	5.0	0	BT	0	28.6	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	10.0	0	BT	0	28.6	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	15.0	0	BT	0	28.6	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	20.0	0	BT	0	28.5	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	25.0	0	BT	0	28.5	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	30.0	0	BT	0	28.5	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	35.0	0	BT	0	28.5	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	40.0	0	BT	0	28.5	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	45.0	0	BT	0	28.5	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	50.0	0	BT	0	28.5	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	55.0	0	BT	0	28.5	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	60.0	0	BT	0	28.4	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	65.0	0	BT	0	28.3	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	70.0	0	BT	0	28.2	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	75.0	0	BT	0	28.0	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	80.0	0	BT	0	27.8	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	85.0	0	BT	0	27.4	0
@1802__1960531	001	B	11/13/1960	20:46	144.7500	13.7800	0	90.0	0	BT	0	27.0	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	0.0	0	BT	0	28.6	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	5.0	0	BT	0	28.6	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	10.0	0	BT	0	28.6	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	15.0	0	BT	0	28.6	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	20.0	0	BT	0	28.6	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	25.0	0	BT	0	28.6	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	30.0	0	BT	0	28.5	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	35.0	0	BT	0	28.5	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	40.0	0	BT	0	28.4	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	45.0	0	BT	0	28.4	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	50.0	0	BT	0	28.4	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	55.0	0	BT	0	28.3	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	60.0	0	BT	0	28.2	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	65.0	0	BT	0	28.1	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	70.0	0	BT	0	27.8	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	75.0	0	BT	0	27.5	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	80.0	0	BT	0	27.3	0
@1802__1960531	002	B	11/13/1960	22:00	144.5500	13.5800	0	85.0	0	BT	0	27.2	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	0.0	0	BT	0	28.5	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	5.0	0	BT	0	28.5	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	10.0	0	BT	0	28.6	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	15.0	0	BT	0	28.6	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	20.0	0	BT	0	28.6	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	25.0	0	BT	0	28.6	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	30.0	0	BT	0	28.5	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	35.0	0	BT	0	28.5	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	40.0	0	BT	0	28.5	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	45.0	0	BT	0	28.4	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	50.0	0	BT	0	28.4	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	55.0	0	BT	0	28.4	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	60.0	0	BT	0	28.3	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	65.0	0	BT	0	28.2	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	70.0	0	BT	0	27.9	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	75.0	0	BT	0	27.8	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	80.0	0	BT	0	27.2	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	85.0	0	BT	0	27.1	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	90.0	0	BT	0	26.8	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	95.0	0	BT	0	26.7	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	100.0	0	BT	0	26.3	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	105.0	0	BT	0	26.1	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	110.0	0	BT	0	25.9	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	115.0	0	BT	0	25.4	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	120.0	0	BT	0	24.9	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	125.0	0	BT	0	24.5	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	130.0	0	BT	0	24.0	0
@1802__1960531	003	B	11/13/1960	23:00	144.3800	13.5000	0	135.0	0	BT	0	23.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	0.0	0	BT	0	28.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	5.0	0	BT	0	28.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	10.0	0	BT	0	28.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	15.0	0	BT	0	28.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	20.0	0	BT	0	28.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	25.0	0	BT	0	28.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	30.0	0	BT	0	28.6	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	35.0	0	BT	0	28.6	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	40.0	0	BT	0	28.5	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	45.0	0	BT	0	28.5	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	50.0	0	BT	0	28.5	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	55.0	0	BT	0	28.4	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	60.0	0	BT	0	28.4	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	65.0	0	BT	0	28.3	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	70.0	0	BT	0	28.2	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	75.0	0	BT	0	28.1	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	80.0	0	BT	0	27.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	85.0	0	BT	0	27.4	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	90.0	0	BT	0	27.2	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	95.0	0	BT	0	26.7	0
@1802__1960531	004	B	11/14/1960	00:30	144.1000	13.5000	0	100.0	0	BT	0	26.2	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	0.0	0	BT	0	28.7	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	5.0	0	BT	0	28.7	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	10.0	0	BT	0	28.7	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	15.0	0	BT	0	28.7	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	20.0	0	BT	0	28.7	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	25.0	0	BT	0	28.6	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	30.0	0	BT	0	28.6	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	35.0	0	BT	0	28.5	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	40.0	0	BT	0	28.4	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	45.0	0	BT	0	28.4	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	50.0	0	BT	0	28.4	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	55.0	0	BT	0	28.4	0
@1802__1960531	005	B	11/14/1960	01:00	144.1000	13.5000	0	60.0	0	BT	0	28.4	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	0.0	0	BT	0	28.7	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	5.0	0	BT	0	28.7	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	10.0	0	BT	0	28.7	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	15.0	0	BT	0	28.7	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	20.0	0	BT	0	28.7	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	25.0	0	BT	0	28.7	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	30.0	0	BT	0	28.6	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	35.0	0	BT	0	28.6	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	40.0	0	BT	0	28.6	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	45.0	0	BT	0	28.6	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	50.0	0	BT	0	28.6	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	55.0	0	BT	0	28.6	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	60.0	0	BT	0	28.5	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	65.0	0	BT	0	28.4	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	70.0	0	BT	0	28.4	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	75.0	0	BT	0	28.1	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	80.0	0	BT	0	27.7	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	85.0	0	BT	0	27.3	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	90.0	0	BT	0	26.8	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	95.0	0	BT	0	26.7	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	100.0	0	BT	0	26.3	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	105.0	0	BT	0	26.2	0
@1802__1960531	006	B	11/14/1960	02:30	143.9000	13.5000	0	110.0	0	BT	0	26.1	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	0.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	5.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	10.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	15.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	20.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	25.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	30.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	35.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	40.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	45.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	50.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	55.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	60.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	65.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	70.0	0	BT	4	28.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	75.0	0	BT	4	28.2	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	80.0	0	BT	4	27.8	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	85.0	0	BT	4	27.7	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	90.0	0	BT	4	27.3	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	95.0	0	BT	4	27.2	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	100.0	0	BT	4	27.1	0
@1802__1960531	007	B	11/14/1960	03:00	143.6500	13.5000	0	105.0	0	BT	4	26.8	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	0.0	0	BT	0	28.7	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	5.0	0	BT	0	28.7	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	10.0	0	BT	0	28.7	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	15.0	0	BT	0	28.7	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	20.0	0	BT	0	28.7	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	25.0	0	BT	0	28.7	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	30.0	0	BT	0	28.7	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	35.0	0	BT	0	28.7	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	40.0	0	BT	0	28.6	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	45.0	0	BT	0	28.6	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	50.0	0	BT	0	28.6	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	55.0	0	BT	0	28.6	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	60.0	0	BT	0	28.6	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	65.0	0	BT	0	28.6	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	70.0	0	BT	0	28.5	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	75.0	0	BT	0	28.3	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	80.0	0	BT	0	28.2	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	85.0	0	BT	0	27.9	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	90.0	0	BT	0	27.5	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	95.0	0	BT	0	27.2	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	100.0	0	BT	0	27.0	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	105.0	0	BT	0	26.6	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	110.0	0	BT	0	26.1	0
@1802__1960531	008	B	11/14/1960	04:00	143.4000	13.4700	0	115.0	0	BT	0	25.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	0.0	0	BT	0	28.9	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	5.0	0	BT	0	28.8	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	10.0	0	BT	0	28.8	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	15.0	0	BT	0	28.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	20.0	0	BT	0	28.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	25.0	0	BT	0	28.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	30.0	0	BT	0	28.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	35.0	0	BT	0	28.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	40.0	0	BT	0	28.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	45.0	0	BT	0	28.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	50.0	0	BT	0	28.6	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	55.0	0	BT	0	28.5	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	60.0	0	BT	0	28.4	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	65.0	0	BT	0	28.3	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	70.0	0	BT	0	27.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	75.0	0	BT	0	27.2	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	80.0	0	BT	0	26.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	85.0	0	BT	0	26.2	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	90.0	0	BT	0	25.9	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	95.0	0	BT	0	25.7	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	100.0	0	BT	0	25.5	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	105.0	0	BT	0	25.4	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	110.0	0	BT	0	25.2	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	115.0	0	BT	0	25.1	0
@1802__1960531	009	B	11/14/1960	05:00	143.1700	13.4500	0	120.0	0	BT	0	24.8	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	0.0	0	BT	0	28.9	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	5.0	0	BT	0	28.8	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	10.0	0	BT	0	28.8	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	15.0	0	BT	0	28.8	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	20.0	0	BT	0	28.7	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	25.0	0	BT	0	28.7	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	30.0	0	BT	0	28.7	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	35.0	0	BT	0	28.7	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	40.0	0	BT	0	28.7	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	45.0	0	BT	0	28.6	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	50.0	0	BT	0	28.6	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	55.0	0	BT	0	28.6	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	60.0	0	BT	0	28.6	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	65.0	0	BT	0	28.5	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	70.0	0	BT	0	28.3	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	75.0	0	BT	0	28.1	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	80.0	0	BT	0	27.8	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	85.0	0	BT	0	27.4	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	90.0	0	BT	0	27.2	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	95.0	0	BT	0	27.2	0
@1802__1960531	010	B	11/14/1960	06:00	142.9000	13.4300	0	100.0	0	BT	0	27.1	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	0.0	0	BT	0	28.9	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	5.0	0	BT	0	28.8	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	10.0	0	BT	0	28.8	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	15.0	0	BT	0	28.8	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	20.0	0	BT	0	28.8	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	25.0	0	BT	0	28.8	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	30.0	0	BT	0	28.7	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	35.0	0	BT	0	28.7	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	40.0	0	BT	0	28.7	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	45.0	0	BT	0	28.6	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	50.0	0	BT	0	28.6	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	55.0	0	BT	0	28.5	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	60.0	0	BT	0	28.4	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	65.0	0	BT	0	28.3	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	70.0	0	BT	0	28.1	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	75.0	0	BT	0	27.8	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	80.0	0	BT	0	27.6	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	85.0	0	BT	0	27.3	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	90.0	0	BT	0	27.2	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	95.0	0	BT	0	27.2	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	100.0	0	BT	0	26.9	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	105.0	0	BT	0	26.8	0
@1802__1960531	011	B	11/14/1960	07:00	142.6700	13.4000	0	110.0	0	BT	0	26.7	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	0.0	0	BT	0	28.8	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	5.0	0	BT	0	28.8	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	10.0	0	BT	0	28.8	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	15.0	0	BT	0	28.8	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	20.0	0	BT	0	28.7	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	25.0	0	BT	0	28.7	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	30.0	0	BT	0	28.7	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	35.0	0	BT	0	28.7	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	40.0	0	BT	0	28.6	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	45.0	0	BT	0	28.6	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	50.0	0	BT	0	28.6	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	55.0	0	BT	0	28.6	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	60.0	0	BT	0	28.4	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	65.0	0	BT	0	28.3	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	70.0	0	BT	0	27.9	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	75.0	0	BT	0	27.8	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	80.0	0	BT	0	27.7	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	85.0	0	BT	0	27.6	0
@1802__1960531	012	B	11/14/1960	08:00	142.4200	13.3800	0	90.0	0	BT	0	27.4	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	0.0	0	BT	0	29.0	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	5.0	0	BT	0	29.0	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	10.0	0	BT	0	29.0	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	15.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	20.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	25.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	30.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	35.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	40.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	45.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	50.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	55.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	60.0	0	BT	0	28.9	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	65.0	0	BT	0	28.4	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	70.0	0	BT	0	28.3	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	75.0	0	BT	0	28.1	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	80.0	0	BT	0	27.8	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	85.0	0	BT	0	27.7	0
@1802__1960531	013	B	11/14/1960	09:00	142.1700	13.3700	0	90.0	0	BT	0	27.4	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	0.0	0	BT	0	29.1	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	5.0	0	BT	0	29.1	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	10.0	0	BT	0	29.1	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	15.0	0	BT	0	29.1	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	20.0	0	BT	0	29.0	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	25.0	0	BT	0	29.0	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	30.0	0	BT	0	28.9	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	35.0	0	BT	0	28.9	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	40.0	0	BT	0	28.9	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	45.0	0	BT	0	28.9	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	50.0	0	BT	0	28.9	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	55.0	0	BT	0	28.9	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	60.0	0	BT	0	28.9	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	65.0	0	BT	0	28.9	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	70.0	0	BT	0	28.8	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	75.0	0	BT	0	28.6	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	80.0	0	BT	0	28.3	0
@1802__1960531	014	B	11/14/1960	10:00	141.9300	13.3500	0	85.0	0	BT	0	28.0	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	0.0	0	BT	0	29.0	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	5.0	0	BT	0	29.0	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	10.0	0	BT	0	29.0	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	15.0	0	BT	0	29.0	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	20.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	25.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	30.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	35.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	40.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	45.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	50.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	55.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	60.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	65.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	70.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	75.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	80.0	0	BT	0	28.9	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	85.0	0	BT	0	28.8	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	90.0	0	BT	0	28.6	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	95.0	0	BT	0	28.4	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	100.0	0	BT	0	28.3	0
@1802__1960531	015	B	11/14/1960	11:00	141.7300	13.3300	0	105.0	0	BT	0	28.2	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	0.0	0	BT	0	29.1	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	5.0	0	BT	0	29.1	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	10.0	0	BT	0	29.1	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	15.0	0	BT	0	29.0	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	20.0	0	BT	0	29.0	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	25.0	0	BT	0	29.0	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	30.0	0	BT	0	29.0	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	35.0	0	BT	0	29.0	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	40.0	0	BT	0	29.0	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	45.0	0	BT	0	29.0	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	50.0	0	BT	0	29.0	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	55.0	0	BT	0	28.9	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	60.0	0	BT	0	28.9	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	65.0	0	BT	0	28.9	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	70.0	0	BT	0	28.8	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	75.0	0	BT	0	28.8	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	80.0	0	BT	0	28.7	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	85.0	0	BT	0	28.4	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	90.0	0	BT	0	28.3	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	95.0	0	BT	0	28.1	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	100.0	0	BT	0	27.8	0
@1802__1960531	016	B	11/14/1960	12:00	141.4800	13.3200	0	105.0	0	BT	0	27.3	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	0.0	0	BT	0	29.1	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	5.0	0	BT	0	29.1	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	10.0	0	BT	0	29.1	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	15.0	0	BT	0	29.1	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	20.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	25.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	30.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	35.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	40.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	45.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	50.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	55.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	60.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	65.0	0	BT	0	29.0	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	70.0	0	BT	0	28.9	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	75.0	0	BT	0	28.9	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	80.0	0	BT	0	28.5	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	85.0	0	BT	0	28.3	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	90.0	0	BT	0	28.1	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	95.0	0	BT	0	27.8	0
@1802__1960531	017	B	11/14/1960	13:00	141.2500	13.3200	0	100.0	0	BT	0	27.6	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	0.0	0	BT	0	29.0	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	5.0	0	BT	0	29.0	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	10.0	0	BT	0	29.0	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	15.0	0	BT	0	29.0	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	20.0	0	BT	0	28.9	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	25.0	0	BT	0	28.9	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	30.0	0	BT	0	28.9	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	35.0	0	BT	0	28.9	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	40.0	0	BT	0	28.9	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	45.0	0	BT	0	28.9	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	50.0	0	BT	0	28.9	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	55.0	0	BT	0	28.8	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	60.0	0	BT	0	28.6	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	65.0	0	BT	0	28.4	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	70.0	0	BT	0	28.2	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	75.0	0	BT	0	27.8	0
@1802__1960531	018	B	11/14/1960	14:00	141.0000	13.3200	0	80.0	0	BT	0	27.6	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	0.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	5.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	10.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	15.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	20.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	25.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	30.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	35.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	40.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	45.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	50.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	55.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	60.0	0	BT	0	28.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	65.0	0	BT	0	28.8	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	70.0	0	BT	0	28.7	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	75.0	0	BT	0	28.3	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	80.0	0	BT	0	27.9	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	85.0	0	BT	0	27.7	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	90.0	0	BT	0	27.4	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	95.0	0	BT	0	27.3	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	100.0	0	BT	0	27.2	0
@1802__1960531	019	B	11/14/1960	15:00	140.7700	13.3200	0	105.0	0	BT	0	26.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	0.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	5.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	10.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	15.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	20.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	25.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	30.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	35.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	40.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	45.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	50.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	55.0	0	BT	0	28.9	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	60.0	0	BT	0	28.6	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	65.0	0	BT	0	28.3	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	70.0	0	BT	0	28.2	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	75.0	0	BT	0	27.8	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	80.0	0	BT	0	27.8	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	85.0	0	BT	0	27.4	0
@1802__1960531	020	B	11/14/1960	16:00	140.5300	13.2800	0	90.0	0	BT	0	27.3	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	0.0	0	BT	0	28.8	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	5.0	0	BT	0	29.0	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	10.0	0	BT	0	29.1	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	15.0	0	BT	0	29.1	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	20.0	0	BT	0	29.1	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	25.0	0	BT	0	29.0	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	30.0	0	BT	0	29.0	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	35.0	0	BT	0	29.0	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	40.0	0	BT	0	29.0	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	45.0	0	BT	0	29.0	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	50.0	0	BT	0	29.0	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	55.0	0	BT	0	29.0	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	60.0	0	BT	0	28.9	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	65.0	0	BT	0	28.4	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	70.0	0	BT	0	28.1	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	75.0	0	BT	0	27.8	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	80.0	0	BT	0	27.7	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	85.0	0	BT	0	27.6	0
@1802__1960531	021	B	11/14/1960	17:00	140.3000	13.2800	0	90.0	0	BT	0	27.3	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	0.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	5.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	10.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	15.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	20.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	25.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	30.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	35.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	40.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	45.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	50.0	0	BT	0	28.9	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	55.0	0	BT	0	28.7	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	60.0	0	BT	0	28.0	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	65.0	0	BT	0	27.7	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	70.0	0	BT	0	27.6	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	75.0	0	BT	0	27.3	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	80.0	0	BT	0	27.1	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	85.0	0	BT	0	26.7	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	90.0	0	BT	0	26.2	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	95.0	0	BT	0	26.1	0
@1802__1960531	022	B	11/14/1960	18:00	140.1000	13.2800	0	100.0	0	BT	0	25.9	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	0.0	0	BT	0	27.9	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	5.0	0	BT	0	27.8	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	10.0	0	BT	0	27.8	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	15.0	0	BT	0	27.8	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	20.0	0	BT	0	27.8	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	25.0	0	BT	0	27.7	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	30.0	0	BT	0	27.7	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	35.0	0	BT	0	27.7	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	40.0	0	BT	0	27.7	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	45.0	0	BT	0	27.7	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	50.0	0	BT	0	27.7	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	55.0	0	BT	0	27.7	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	60.0	0	BT	0	27.6	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	65.0	0	BT	0	27.6	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	70.0	0	BT	0	27.4	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	75.0	0	BT	0	27.2	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	80.0	0	BT	0	27.1	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	85.0	0	BT	0	26.9	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	90.0	0	BT	0	26.7	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	95.0	0	BT	0	26.6	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	100.0	0	BT	0	26.1	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	105.0	0	BT	0	25.9	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	110.0	0	BT	0	25.6	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	115.0	0	BT	0	25.2	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	120.0	0	BT	0	24.9	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	125.0	0	BT	0	24.4	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	130.0	0	BT	0	24.3	0
@1802__1961532	001	B	05/19/1961	01:19	140.4300	12.9500	0	135.0	0	BT	0	24.1	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	0.0	0	BT	0	27.8	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	5.0	0	BT	0	27.8	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	10.0	0	BT	0	27.8	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	15.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	20.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	25.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	30.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	35.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	40.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	45.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	50.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	55.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	60.0	0	BT	0	27.7	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	65.0	0	BT	0	27.5	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	70.0	0	BT	0	27.3	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	75.0	0	BT	0	27.1	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	80.0	0	BT	0	26.9	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	85.0	0	BT	0	26.8	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	90.0	0	BT	0	26.5	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	95.0	0	BT	0	26.3	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	100.0	0	BT	0	26.1	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	105.0	0	BT	0	25.9	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	110.0	0	BT	0	25.8	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	115.0	0	BT	0	25.3	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	120.0	0	BT	0	25.2	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	125.0	0	BT	0	25.1	0
@1802__1961532	002	B	05/19/1961	03:06	140.6000	12.9300	0	130.0	0	BT	0	24.6	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	0.0	0	BT	0	27.9	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	5.0	0	BT	0	27.9	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	10.0	0	BT	0	27.8	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	15.0	0	BT	0	27.8	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	20.0	0	BT	0	27.7	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	25.0	0	BT	0	27.7	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	30.0	0	BT	0	27.7	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	35.0	0	BT	0	27.7	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	40.0	0	BT	0	27.7	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	45.0	0	BT	0	27.7	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	50.0	0	BT	0	27.6	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	55.0	0	BT	0	27.4	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	60.0	0	BT	0	27.3	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	65.0	0	BT	0	27.0	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	70.0	0	BT	0	26.7	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	75.0	0	BT	0	26.5	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	80.0	0	BT	0	26.3	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	85.0	0	BT	0	26.2	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	90.0	0	BT	0	25.9	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	95.0	0	BT	0	25.8	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	100.0	0	BT	0	25.8	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	105.0	0	BT	0	25.7	0
@1802__1961532	003	B	05/19/1961	04:00	140.8000	12.9700	0	110.0	0	BT	0	25.6	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	0.0	0	BT	0	28.0	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	5.0	0	BT	0	27.9	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	10.0	0	BT	0	27.8	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	15.0	0	BT	0	27.8	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	20.0	0	BT	0	27.8	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	25.0	0	BT	0	27.8	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	30.0	0	BT	0	27.8	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	35.0	0	BT	0	27.7	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	40.0	0	BT	0	27.7	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	45.0	0	BT	0	27.7	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	50.0	0	BT	0	27.7	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	55.0	0	BT	0	27.5	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	60.0	0	BT	0	27.4	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	65.0	0	BT	0	27.3	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	70.0	0	BT	0	27.2	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	75.0	0	BT	0	27.1	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	80.0	0	BT	0	26.7	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	85.0	0	BT	0	26.7	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	90.0	0	BT	0	26.6	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	95.0	0	BT	0	26.6	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	100.0	0	BT	0	26.6	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	105.0	0	BT	0	26.4	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	110.0	0	BT	0	26.1	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	115.0	0	BT	0	25.8	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	120.0	0	BT	0	25.6	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	125.0	0	BT	0	25.6	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	130.0	0	BT	0	25.5	0
@1802__1961532	004	B	05/19/1961	06:00	141.3200	13.0000	0	135.0	0	BT	0	25.2	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	0.0	0	BT	0	28.2	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	5.0	0	BT	0	28.1	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	10.0	0	BT	0	28.1	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	15.0	0	BT	0	28.1	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	20.0	0	BT	0	27.9	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	25.0	0	BT	0	27.9	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	30.0	0	BT	0	27.9	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	35.0	0	BT	0	27.9	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	40.0	0	BT	0	27.9	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	45.0	0	BT	0	27.9	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	50.0	0	BT	0	27.8	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	55.0	0	BT	0	27.8	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	60.0	0	BT	0	27.8	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	65.0	0	BT	0	27.8	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	70.0	0	BT	0	27.7	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	75.0	0	BT	0	27.6	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	80.0	0	BT	0	27.5	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	85.0	0	BT	0	27.3	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	90.0	0	BT	0	27.1	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	95.0	0	BT	0	26.9	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	100.0	0	BT	0	26.8	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	105.0	0	BT	0	26.7	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	110.0	0	BT	0	26.7	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	115.0	0	BT	0	26.7	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	120.0	0	BT	0	26.7	0
@1802__1961532	005	B	05/19/1961	07:00	141.5500	13.1000	0	125.0	0	BT	0	26.5	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	0.0	0	BT	0	28.1	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	5.0	0	BT	0	28.1	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	10.0	0	BT	0	27.9	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	15.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	20.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	25.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	30.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	35.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	40.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	45.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	50.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	55.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	60.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	65.0	0	BT	0	27.8	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	70.0	0	BT	0	27.7	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	75.0	0	BT	0	27.6	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	80.0	0	BT	0	27.3	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	85.0	0	BT	0	27.2	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	90.0	0	BT	0	27.2	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	95.0	0	BT	0	27.1	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	100.0	0	BT	0	26.9	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	105.0	0	BT	0	26.9	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	110.0	0	BT	0	26.7	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	115.0	0	BT	0	26.7	0
@1802__1961532	006	B	05/19/1961	08:00	141.8000	13.1000	0	120.0	0	BT	0	26.7	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	0.0	0	BT	0	28.1	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	5.0	0	BT	0	28.1	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	10.0	0	BT	0	28.1	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	15.0	0	BT	0	28.1	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	20.0	0	BT	0	27.9	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	25.0	0	BT	0	27.9	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	30.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	35.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	40.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	45.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	50.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	55.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	60.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	65.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	70.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	75.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	80.0	0	BT	0	27.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	85.0	0	BT	0	27.7	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	90.0	0	BT	0	27.6	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	95.0	0	BT	0	27.3	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	100.0	0	BT	0	27.1	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	105.0	0	BT	0	26.9	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	110.0	0	BT	0	26.8	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	115.0	0	BT	0	26.5	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	120.0	0	BT	0	26.1	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	125.0	0	BT	0	26.0	0
@1802__1961532	007	B	05/19/1961	09:00	142.1000	13.1000	0	130.0	0	BT	0	25.7	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	0.0	0	BT	0	28.1	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	5.0	0	BT	0	28.1	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	10.0	0	BT	0	28.1	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	15.0	0	BT	0	28.0	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	20.0	0	BT	0	27.9	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	25.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	30.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	35.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	40.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	45.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	50.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	55.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	60.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	65.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	70.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	75.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	80.0	0	BT	0	27.8	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	85.0	0	BT	0	27.7	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	90.0	0	BT	0	27.1	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	95.0	0	BT	0	26.7	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	100.0	0	BT	0	26.7	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	105.0	0	BT	0	26.7	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	110.0	0	BT	0	26.7	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	115.0	0	BT	0	26.6	0
@1802__1961532	008	B	05/19/1961	10:00	142.3300	13.1000	0	120.0	0	BT	0	26.3	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	0.0	0	BT	0	27.9	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	5.0	0	BT	0	27.9	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	10.0	0	BT	0	27.9	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	15.0	0	BT	0	27.9	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	20.0	0	BT	0	27.8	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	25.0	0	BT	0	27.8	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	30.0	0	BT	0	27.8	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	35.0	0	BT	0	27.8	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	40.0	0	BT	0	27.8	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	45.0	0	BT	0	27.8	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	50.0	0	BT	0	27.8	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	55.0	0	BT	0	27.7	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	60.0	0	BT	0	27.7	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	65.0	0	BT	0	27.7	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	70.0	0	BT	0	27.7	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	75.0	0	BT	0	27.5	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	80.0	0	BT	0	27.2	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	85.0	0	BT	0	27.1	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	90.0	0	BT	0	27.0	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	95.0	0	BT	0	26.8	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	100.0	0	BT	0	26.7	0
@1802__1961532	009	B	05/19/1961	11:00	142.5700	13.1800	0	105.0	0	BT	0	26.7	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	0.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	5.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	10.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	15.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	20.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	25.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	30.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	35.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	40.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	45.0	0	BT	0	27.9	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	50.0	0	BT	0	27.8	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	55.0	0	BT	0	27.8	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	60.0	0	BT	0	27.8	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	65.0	0	BT	0	27.8	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	70.0	0	BT	0	27.8	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	75.0	0	BT	0	27.8	0
@1802__1961532	010	B	05/19/1961	12:00	142.8200	13.2200	0	80.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	0.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	5.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	10.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	15.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	20.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	25.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	30.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	35.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	40.0	0	BT	0	27.8	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	45.0	0	BT	0	27.7	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	50.0	0	BT	0	27.7	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	55.0	0	BT	0	27.7	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	60.0	0	BT	0	27.7	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	65.0	0	BT	0	27.7	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	70.0	0	BT	0	27.7	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	75.0	0	BT	0	27.6	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	80.0	0	BT	0	27.4	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	85.0	0	BT	0	27.3	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	90.0	0	BT	0	27.2	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	95.0	0	BT	0	27.1	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	100.0	0	BT	0	26.9	0
@1802__1961532	011	B	05/19/1961	13:06	143.1000	13.2500	0	105.0	0	BT	0	26.9	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	0.0	0	BT	0	27.6	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	5.0	0	BT	0	27.6	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	10.0	0	BT	0	27.6	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	15.0	0	BT	0	27.5	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	20.0	0	BT	0	27.4	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	25.0	0	BT	0	27.4	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	30.0	0	BT	0	27.4	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	35.0	0	BT	0	27.4	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	40.0	0	BT	0	27.4	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	45.0	0	BT	0	27.3	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	50.0	0	BT	0	27.3	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	55.0	0	BT	0	27.3	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	60.0	0	BT	0	27.3	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	65.0	0	BT	0	27.3	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	70.0	0	BT	0	27.3	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	75.0	0	BT	0	27.3	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	80.0	0	BT	0	27.3	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	85.0	0	BT	0	27.2	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	90.0	0	BT	0	27.0	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	95.0	0	BT	0	26.8	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	100.0	0	BT	0	26.7	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	105.0	0	BT	0	26.7	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	110.0	0	BT	0	26.6	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	115.0	0	BT	0	26.2	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	120.0	0	BT	0	26.1	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	125.0	0	BT	0	25.9	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	130.0	0	BT	0	25.7	0
@1802__1961532	012	B	05/19/1961	14:00	143.3700	13.2800	0	135.0	0	BT	0	25.6	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	0.0	0	BT	0	27.5	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	5.0	0	BT	0	27.5	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	10.0	0	BT	0	27.6	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	15.0	0	BT	0	27.6	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	20.0	0	BT	0	27.6	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	25.0	0	BT	0	27.6	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	30.0	0	BT	0	27.6	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	35.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	40.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	45.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	50.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	55.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	60.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	65.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	70.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	75.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	80.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	85.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	90.0	0	BT	0	27.4	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	95.0	0	BT	0	27.3	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	100.0	0	BT	0	27.3	0
@1802__1961532	013	B	05/19/1961	15:00	143.6200	13.3200	0	105.0	0	BT	0	27.3	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	0.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	5.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	10.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	15.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	20.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	25.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	30.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	35.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	40.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	45.0	0	BT	0	27.7	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	50.0	0	BT	0	27.6	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	55.0	0	BT	0	27.6	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	60.0	0	BT	0	27.6	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	65.0	0	BT	0	27.5	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	70.0	0	BT	0	27.4	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	75.0	0	BT	0	27.4	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	80.0	0	BT	0	27.4	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	85.0	0	BT	0	27.5	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	90.0	0	BT	0	27.6	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	95.0	0	BT	0	27.6	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	100.0	0	BT	0	27.4	0
@1802__1961532	014	B	05/19/1961	16:00	143.9000	13.3500	0	105.0	0	BT	0	27.3	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	0.0	0	BT	0	28.0	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	5.0	0	BT	0	28.0	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	10.0	0	BT	0	28.0	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	15.0	0	BT	0	28.0	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	20.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	25.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	30.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	35.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	40.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	45.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	50.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	55.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	60.0	0	BT	0	28.0	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	65.0	0	BT	0	28.0	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	70.0	0	BT	0	27.9	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	75.0	0	BT	0	27.8	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	80.0	0	BT	0	27.8	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	85.0	0	BT	0	27.8	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	90.0	0	BT	0	27.8	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	95.0	0	BT	0	27.8	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	100.0	0	BT	0	27.8	0
@1802__1961532	015	B	05/19/1961	17:00	144.1000	13.3800	0	105.0	0	BT	0	27.8	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	0.0	0	BT	0	28.0	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	5.0	0	BT	0	28.0	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	10.0	0	BT	0	28.0	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	15.0	0	BT	0	28.0	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	20.0	0	BT	0	27.9	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	25.0	0	BT	0	27.9	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	30.0	0	BT	0	27.9	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	35.0	0	BT	0	27.9	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	40.0	0	BT	0	27.9	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	45.0	0	BT	0	27.9	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	50.0	0	BT	0	27.9	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	55.0	0	BT	0	27.9	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	60.0	0	BT	0	27.8	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	65.0	0	BT	0	27.8	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	70.0	0	BT	0	27.7	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	75.0	0	BT	0	27.7	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	80.0	0	BT	0	27.7	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	85.0	0	BT	0	27.6	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	90.0	0	BT	0	27.5	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	95.0	0	BT	0	27.4	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	100.0	0	BT	0	27.3	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	105.0	0	BT	0	27.2	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	110.0	0	BT	0	26.7	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	115.0	0	BT	0	26.7	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	120.0	0	BT	0	26.4	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	125.0	0	BT	0	26.1	0
@1802__1961532	016	B	05/19/1961	18:00	144.4200	13.4200	0	130.0	0	BT	0	25.4	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	0.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	5.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	10.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	15.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	20.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	25.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	30.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	35.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	40.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	45.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	50.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	55.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	60.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	65.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	70.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	75.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	80.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	85.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	90.0	0	BT	0	28.1	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	95.0	0	BT	0	27.9	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	100.0	0	BT	0	27.9	0
@1802__1961532	017	B	05/19/1961	19:00	144.5700	13.4500	0	105.0	0	BT	0	27.8	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	0.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	5.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	10.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	15.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	20.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	25.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	30.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	35.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	40.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	45.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	50.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	55.0	0	BT	0	27.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	60.0	0	BT	0	27.4	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	65.0	0	BT	0	27.3	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	70.0	0	BT	0	27.3	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	75.0	0	BT	0	27.3	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	80.0	0	BT	0	27.3	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	85.0	0	BT	0	27.2	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	90.0	0	BT	0	27.2	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	95.0	0	BT	0	27.2	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	100.0	0	BT	0	26.9	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	105.0	0	BT	0	26.8	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	110.0	0	BT	0	26.7	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	115.0	0	BT	0	26.4	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	120.0	0	BT	0	26.2	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	125.0	0	BT	0	26.1	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	130.0	0	BT	0	25.8	0
@1802__1961532	018	B	05/19/1961	20:00	144.6800	13.6300	0	135.0	0	BT	0	25.4	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	0.0	0	BT	0	27.8	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	5.0	0	BT	0	27.8	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	10.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	15.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	20.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	25.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	30.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	35.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	40.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	45.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	50.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	55.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	60.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	65.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	70.0	0	BT	0	27.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	75.0	0	BT	0	27.6	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	80.0	0	BT	0	27.2	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	85.0	0	BT	0	27.1	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	90.0	0	BT	0	26.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	95.0	0	BT	0	26.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	100.0	0	BT	0	26.2	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	105.0	0	BT	0	25.8	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	110.0	0	BT	0	25.2	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	115.0	0	BT	0	24.9	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	120.0	0	BT	0	24.7	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	125.0	0	BT	0	24.4	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	130.0	0	BT	0	24.4	0
@1802__1961532	019	B	05/19/1961	21:00	144.8200	13.8000	0	135.0	0	BT	0	24.2	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	0.0	0	BT	0	27.7	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	5.0	0	BT	0	27.7	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	10.0	0	BT	0	27.7	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	15.0	0	BT	0	27.7	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	20.0	0	BT	0	27.7	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	25.0	0	BT	0	27.6	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	30.0	0	BT	0	27.6	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	35.0	0	BT	0	27.6	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	40.0	0	BT	0	27.6	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	45.0	0	BT	0	27.5	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	50.0	0	BT	0	27.4	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	55.0	0	BT	0	27.2	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	60.0	0	BT	0	27.1	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	65.0	0	BT	0	27.0	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	70.0	0	BT	0	27.0	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	75.0	0	BT	0	27.0	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	80.0	0	BT	0	27.0	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	85.0	0	BT	0	26.9	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	90.0	0	BT	0	26.8	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	95.0	0	BT	0	26.6	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	100.0	0	BT	0	26.4	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	105.0	0	BT	0	25.9	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	110.0	0	BT	0	25.3	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	115.0	0	BT	0	25.1	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	120.0	0	BT	0	24.8	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	125.0	0	BT	0	24.3	0
@1802__1963533	001	B	05/16/1963	07:00	140.1000	11.6800	0	130.0	0	BT	0	23.8	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	0.0	0	BT	0	28.0	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	5.0	0	BT	0	28.0	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	10.0	0	BT	0	27.9	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	15.0	0	BT	0	27.9	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	20.0	0	BT	0	27.8	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	25.0	0	BT	0	27.8	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	30.0	0	BT	0	27.7	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	35.0	0	BT	0	27.6	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	40.0	0	BT	0	27.4	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	45.0	0	BT	0	27.3	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	50.0	0	BT	0	27.3	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	55.0	0	BT	0	27.2	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	60.0	0	BT	0	27.2	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	65.0	0	BT	0	27.2	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	70.0	0	BT	0	27.2	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	75.0	0	BT	0	27.1	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	80.0	0	BT	0	27.1	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	85.0	0	BT	0	26.9	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	90.0	0	BT	0	26.7	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	95.0	0	BT	0	26.4	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	100.0	0	BT	0	26.2	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	105.0	0	BT	0	26.0	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	110.0	0	BT	0	25.6	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	115.0	0	BT	0	25.1	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	120.0	0	BT	0	24.6	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	125.0	0	BT	0	24.1	0
@1802__1963533	002	B	05/16/1963	08:00	140.2700	11.6000	0	130.0	0	BT	0	23.4	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	0.0	0	BT	0	28.1	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	5.0	0	BT	0	28.1	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	10.0	0	BT	0	28.1	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	15.0	0	BT	0	28.0	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	20.0	0	BT	0	28.0	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	25.0	0	BT	0	27.9	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	30.0	0	BT	0	27.9	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	35.0	0	BT	0	27.9	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	40.0	0	BT	0	27.8	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	45.0	0	BT	0	27.8	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	50.0	0	BT	0	27.7	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	55.0	0	BT	0	27.4	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	60.0	0	BT	0	27.3	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	65.0	0	BT	0	27.3	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	70.0	0	BT	0	27.2	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	75.0	0	BT	0	27.2	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	80.0	0	BT	0	27.1	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	85.0	0	BT	0	27.0	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	90.0	0	BT	0	26.8	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	95.0	0	BT	0	26.5	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	100.0	0	BT	0	26.2	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	105.0	0	BT	0	26.1	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	110.0	0	BT	0	25.8	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	115.0	0	BT	0	25.7	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	120.0	0	BT	0	25.4	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	125.0	0	BT	0	25.0	0
@1802__1963533	003	B	05/16/1963	09:00	140.4700	11.5200	0	130.0	0	BT	0	24.3	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	0.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	5.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	10.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	15.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	20.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	25.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	30.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	35.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	40.0	0	BT	0	27.9	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	45.0	0	BT	0	27.8	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	50.0	0	BT	0	27.8	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	55.0	0	BT	0	27.7	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	60.0	0	BT	0	27.6	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	65.0	0	BT	0	27.4	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	70.0	0	BT	0	27.4	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	75.0	0	BT	0	27.3	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	80.0	0	BT	0	27.2	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	85.0	0	BT	0	27.1	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	90.0	0	BT	0	26.8	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	95.0	0	BT	0	26.4	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	100.0	0	BT	0	26.1	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	105.0	0	BT	0	25.8	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	110.0	0	BT	0	25.4	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	115.0	0	BT	0	25.1	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	120.0	0	BT	0	24.8	0
@1802__1963533	004	B	05/16/1963	10:00	140.6700	11.4200	0	125.0	0	BT	0	24.4	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	0.0	0	BT	0	27.9	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	5.0	0	BT	0	27.9	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	10.0	0	BT	0	27.9	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	15.0	0	BT	0	27.9	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	20.0	0	BT	0	27.8	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	25.0	0	BT	0	27.8	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	30.0	0	BT	0	27.9	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	35.0	0	BT	0	27.8	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	40.0	0	BT	0	27.8	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	45.0	0	BT	0	27.8	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	50.0	0	BT	0	27.7	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	55.0	0	BT	0	27.6	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	60.0	0	BT	0	27.5	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	65.0	0	BT	0	27.3	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	70.0	0	BT	0	27.2	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	75.0	0	BT	0	27.2	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	80.0	0	BT	0	27.1	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	85.0	0	BT	0	26.8	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	90.0	0	BT	0	26.4	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	95.0	0	BT	0	26.1	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	100.0	0	BT	0	25.7	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	105.0	0	BT	0	25.6	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	110.0	0	BT	0	25.2	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	115.0	0	BT	0	24.9	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	120.0	0	BT	0	24.3	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	125.0	0	BT	0	23.8	0
@1802__1963533	005	B	05/16/1963	11:00	140.8800	11.3200	0	130.0	0	BT	0	23.4	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	0.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	5.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	10.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	15.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	20.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	25.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	30.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	35.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	40.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	45.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	50.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	55.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	60.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	65.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	70.0	0	BT	0	27.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	75.0	0	BT	0	27.7	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	80.0	0	BT	0	27.6	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	85.0	0	BT	0	27.3	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	90.0	0	BT	0	27.1	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	95.0	0	BT	0	26.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	100.0	0	BT	0	26.5	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	105.0	0	BT	0	26.2	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	110.0	0	BT	0	25.5	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	115.0	0	BT	0	24.5	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	120.0	0	BT	0	23.7	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	125.0	0	BT	0	22.8	0
@1802__1963533	006	B	05/16/1963	12:00	141.1000	11.2200	0	130.0	0	BT	0	21.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	0.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	5.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	10.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	15.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	20.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	25.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	30.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	35.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	40.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	45.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	50.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	55.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	60.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	65.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	70.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	75.0	0	BT	0	27.8	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	80.0	0	BT	0	27.6	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	85.0	0	BT	0	27.4	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	90.0	0	BT	0	27.3	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	95.0	0	BT	0	27.2	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	100.0	0	BT	0	27.1	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	105.0	0	BT	0	26.9	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	110.0	0	BT	0	26.3	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	115.0	0	BT	0	25.4	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	120.0	0	BT	0	24.4	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	125.0	0	BT	0	23.7	0
@1802__1963533	007	B	05/16/1963	13:00	141.3200	11.1000	0	130.0	0	BT	0	22.8	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	0.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	5.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	10.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	15.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	20.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	25.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	30.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	35.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	40.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	45.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	50.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	55.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	60.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	65.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	70.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	75.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	80.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	85.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	90.0	0	BT	0	27.4	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	95.0	0	BT	0	27.3	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	100.0	0	BT	0	27.3	0
@1802__1967534	001	B	03/05/1967	06:00	144.5200	13.4700	0	105.0	0	BT	0	27.3	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	0.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	5.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	10.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	15.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	20.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	25.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	30.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	35.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	40.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	45.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	50.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	55.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	60.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	65.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	70.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	75.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	80.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	85.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	90.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	95.0	0	BT	0	27.5	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	100.0	0	BT	0	27.3	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	105.0	0	BT	0	27.0	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	110.0	0	BT	0	26.7	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	115.0	0	BT	0	26.3	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	120.0	0	BT	0	25.7	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	125.0	0	BT	0	24.9	0
@1802__1967534	002	B	03/05/1967	09:00	143.9200	13.4300	0	130.0	0	BT	0	24.5	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	0.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	5.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	10.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	15.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	20.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	25.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	30.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	35.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	40.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	45.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	50.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	55.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	60.0	0	BT	0	27.6	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	65.0	0	BT	0	27.5	0
@1802__1967534	003	B	03/05/1967	15:00	142.3800	13.3800	0	70.0	0	BT	0	27.4	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	0.0	0	BT	0	27.1	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	5.0	0	BT	0	27.1	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	10.0	0	BT	0	27.1	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	15.0	0	BT	0	27.1	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	20.0	0	BT	0	27.1	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	25.0	0	BT	0	27.1	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	30.0	0	BT	0	27.0	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	35.0	0	BT	0	27.0	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	40.0	0	BT	0	27.0	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	45.0	0	BT	0	27.0	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	50.0	0	BT	0	27.0	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	55.0	0	BT	0	26.9	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	60.0	0	BT	0	26.9	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	65.0	0	BT	0	26.9	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	70.0	0	BT	0	26.9	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	75.0	0	BT	0	26.9	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	80.0	0	BT	0	26.8	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	85.0	0	BT	0	26.7	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	90.0	0	BT	0	26.4	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	95.0	0	BT	0	26.2	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	100.0	0	BT	0	25.9	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	105.0	0	BT	0	25.7	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	110.0	0	BT	0	25.4	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	115.0	0	BT	0	24.9	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	120.0	0	BT	0	24.4	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	125.0	0	BT	0	23.9	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	130.0	0	BT	0	23.6	0
@1802__1967534	004	B	03/05/1967	18:00	141.6300	13.3700	0	135.0	0	BT	0	23.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	0.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	5.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	10.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	15.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	20.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	25.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	30.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	35.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	40.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	45.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	50.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	55.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	60.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	65.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	70.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	75.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	80.0	0	BT	0	27.1	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	85.0	0	BT	0	27.0	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	90.0	0	BT	0	26.9	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	95.0	0	BT	0	26.7	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	100.0	0	BT	0	26.6	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	105.0	0	BT	0	26.4	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	110.0	0	BT	0	26.2	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	115.0	0	BT	0	25.9	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	120.0	0	BT	0	25.5	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	125.0	0	BT	0	25.3	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	130.0	0	BT	0	24.9	0
@1802__1967534	005	B	03/05/1967	21:00	140.9000	13.3700	0	135.0	0	BT	0	24.4	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	0.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	5.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	10.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	15.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	20.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	25.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	30.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	35.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	40.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	45.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	50.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	55.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	60.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	65.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	70.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	75.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	80.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	85.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	90.0	0	BT	0	27.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	95.0	0	BT	0	27.7	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	100.0	0	BT	0	27.3	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	105.0	0	BT	0	27.0	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	110.0	0	BT	0	26.7	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	115.0	0	BT	0	26.4	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	120.0	0	BT	0	26.3	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	125.0	0	BT	0	26.1	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	130.0	0	BT	0	25.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	135.0	0	BT	0	25.3	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	140.0	0	BT	0	24.9	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	145.0	0	BT	0	24.4	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	150.0	0	BT	0	23.9	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	155.0	0	BT	0	23.6	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	160.0	0	BT	0	23.2	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	165.0	0	BT	0	22.9	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	170.0	0	BT	0	22.3	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	175.0	0	BT	0	21.6	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	180.0	0	BT	0	20.8	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	185.0	0	BT	0	20.2	0
@1802__1967534	006	B	03/06/1967	00:01	140.3300	13.3000	0	190.0	0	BT	0	20.1	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	0.0	0	BT	0	30.0	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	5.0	0	BT	0	29.9	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	10.0	0	BT	0	29.5	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	15.0	0	BT	0	29.5	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	20.0	0	BT	0	29.4	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	25.0	0	BT	0	29.4	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	30.0	0	BT	0	29.3	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	35.0	0	BT	0	29.3	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	40.0	0	BT	0	29.3	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	45.0	0	BT	0	29.3	0
@1811__1944535	001	B	07/28/1944	02:30	144.3300	13.3300	0	50.0	0	BT	0	29.3	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	0.0	0	BT	0	29.6	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	5.0	0	BT	0	29.5	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	10.0	0	BT	0	29.5	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	15.0	0	BT	0	29.5	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	20.0	0	BT	0	29.5	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	25.0	0	BT	0	29.5	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	30.0	0	BT	0	29.4	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	35.0	0	BT	0	29.4	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	40.0	0	BT	0	29.4	0
@1811__1944535	002	B	07/28/1944	06:00	144.7200	13.7700	0	45.0	0	BT	0	29.3	0
@1811__1944535	003	B	07/28/1944	22:30	144.4300	13.3800	0	0.0	0	BT	0	29.5	0
@1811__1944535	003	B	07/28/1944	22:30	144.4300	13.3800	0	5.0	0	BT	0	29.4	0
@1811__1944535	003	B	07/28/1944	22:30	144.4300	13.3800	0	10.0	0	BT	0	29.4	0
@1811__1944535	003	B	07/28/1944	22:30	144.4300	13.3800	0	15.0	0	BT	0	29.3	0
@1811__1944535	003	B	07/28/1944	22:30	144.4300	13.3800	0	20.0	0	BT	0	29.3	0
@1811__1944535	003	B	07/28/1944	22:30	144.4300	13.3800	0	25.0	0	BT	0	29.3	0
@1811__1944535	003	B	07/28/1944	22:30	144.4300	13.3800	0	30.0	0	BT	0	29.3	0
@1811__1944535	003	B	07/28/1944	22:30	144.4300	13.3800	0	35.0	0	BT	0	29.3	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	0.0	0	BT	0	29.7	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	5.0	0	BT	0	29.5	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	10.0	0	BT	0	29.4	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	15.0	0	BT	0	29.3	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	20.0	0	BT	0	29.3	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	25.0	0	BT	0	29.3	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	30.0	0	BT	0	29.3	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	35.0	0	BT	0	29.3	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	40.0	0	BT	0	29.3	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	45.0	0	BT	0	29.3	0
@1811__1944535	004	B	07/29/1944	02:00	144.5000	13.3800	0	50.0	0	BT	0	29.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	0.0	0	BT	0	29.4	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	5.0	0	BT	0	29.4	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	10.0	0	BT	0	29.4	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	15.0	0	BT	0	29.4	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	20.0	0	BT	0	29.4	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	25.0	0	BT	0	29.4	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	30.0	0	BT	0	29.4	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	35.0	0	BT	0	29.4	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	40.0	0	BT	0	29.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	45.0	0	BT	0	29.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	50.0	0	BT	0	29.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	55.0	0	BT	0	29.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	60.0	0	BT	0	29.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	65.0	0	BT	0	29.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	70.0	0	BT	0	29.2	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	75.0	0	BT	0	29.2	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	80.0	0	BT	0	28.7	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	85.0	0	BT	0	28.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	90.0	0	BT	0	27.9	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	95.0	0	BT	0	27.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	100.0	0	BT	0	26.5	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	105.0	0	BT	0	26.1	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	110.0	0	BT	0	25.8	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	115.0	0	BT	0	25.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	120.0	0	BT	0	24.8	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	125.0	0	BT	0	23.9	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	130.0	0	BT	0	23.2	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	135.0	0	BT	0	22.9	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	140.0	0	BT	0	22.7	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	145.0	0	BT	0	22.3	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	150.0	0	BT	0	21.9	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	155.0	0	BT	0	21.5	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	160.0	0	BT	0	21.1	0
@1814__1967536	001	B	12/05/1967	18:30	141.7200	13.4800	0	165.0	0	BT	0	20.6	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	0.0	0	BT	0	27.6	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	5.0	0	BT	0	27.6	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	10.0	0	BT	0	27.6	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	15.0	0	BT	0	27.6	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	20.0	0	BT	0	27.7	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	25.0	0	BT	0	27.7	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	30.0	0	BT	0	27.7	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	35.0	0	BT	0	27.7	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	40.0	0	BT	0	27.7	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	45.0	0	BT	0	27.6	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	50.0	0	BT	0	27.6	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	55.0	0	BT	0	27.6	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	60.0	0	BT	0	27.3	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	65.0	0	BT	0	27.2	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	70.0	0	BT	0	27.1	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	75.0	0	BT	0	27.0	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	80.0	0	BT	0	26.9	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	85.0	0	BT	0	26.8	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	90.0	0	BT	0	26.8	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	95.0	0	BT	0	26.7	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	100.0	0	BT	0	26.5	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	105.0	0	BT	0	26.4	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	110.0	0	BT	0	26.2	0
@1823__1956537	001	B	05/08/1956	17:45	144.9500	12.9800	0	115.0	0	BT	0	26.1	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	0.0	0	BT	8	29.2	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	5.0	0	BT	8	29.1	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	10.0	0	BT	8	28.9	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	15.0	0	BT	8	28.9	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	20.0	0	BT	8	28.8	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	25.0	0	BT	8	28.8	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	30.0	0	BT	8	28.7	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	35.0	0	BT	8	28.2	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	40.0	0	BT	8	27.8	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	45.0	0	BT	8	27.8	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	50.0	0	BT	8	27.8	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	55.0	0	BT	8	27.7	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	60.0	0	BT	8	27.7	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	65.0	0	BT	8	27.7	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	70.0	0	BT	8	27.6	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	75.0	0	BT	8	27.3	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	80.0	0	BT	8	27.2	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	85.0	0	BT	8	27.2	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	90.0	0	BT	8	27.2	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	95.0	0	BT	8	27.2	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	100.0	0	BT	8	27.1	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	105.0	0	BT	8	26.9	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	110.0	0	BT	8	26.8	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	115.0	0	BT	8	26.7	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	120.0	0	BT	8	26.2	0
@1823__1956538	001	B	06/19/1956	00:00	144.8800	11.9500	0	125.0	0	BT	8	26.0	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	0.0	0	BT	0	29.1	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	5.0	0	BT	0	29.1	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	10.0	0	BT	0	29.1	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	15.0	0	BT	0	29.1	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	20.0	0	BT	0	29.1	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	25.0	0	BT	0	29.1	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	30.0	0	BT	0	29.1	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	35.0	0	BT	0	29.1	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	40.0	0	BT	0	28.9	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	45.0	0	BT	0	28.4	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	50.0	0	BT	0	27.9	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	55.0	0	BT	0	27.8	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	60.0	0	BT	0	27.6	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	65.0	0	BT	0	27.6	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	70.0	0	BT	0	27.6	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	75.0	0	BT	0	27.3	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	80.0	0	BT	0	27.2	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	85.0	0	BT	0	27.2	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	90.0	0	BT	0	27.2	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	95.0	0	BT	0	27.2	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	100.0	0	BT	0	27.0	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	105.0	0	BT	0	26.9	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	110.0	0	BT	0	26.9	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	115.0	0	BT	0	26.8	0
@1823__1956539	001	B	07/13/1956	10:00	143.9500	13.5000	0	120.0	0	BT	0	26.8	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	0.0	0	BT	0	29.1	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	5.0	0	BT	0	29.1	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	10.0	0	BT	0	29.1	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	15.0	0	BT	0	29.1	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	20.0	0	BT	0	29.1	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	25.0	0	BT	0	29.1	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	30.0	0	BT	0	29.0	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	35.0	0	BT	0	28.9	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	40.0	0	BT	0	28.8	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	45.0	0	BT	0	28.4	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	50.0	0	BT	0	27.9	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	55.0	0	BT	0	27.8	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	60.0	0	BT	0	27.7	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	65.0	0	BT	0	27.7	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	70.0	0	BT	0	27.6	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	75.0	0	BT	0	27.4	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	80.0	0	BT	0	27.4	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	85.0	0	BT	0	27.4	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	90.0	0	BT	0	27.3	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	95.0	0	BT	0	27.2	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	100.0	0	BT	0	27.1	0
@1823__1956539	002	B	07/13/1956	13:45	143.2800	12.9700	0	105.0	0	BT	0	26.9	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	0.0	0	BT	0	29.2	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	5.0	0	BT	0	29.1	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	10.0	0	BT	0	29.1	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	15.0	0	BT	0	29.1	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	20.0	0	BT	0	29.1	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	25.0	0	BT	0	29.2	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	30.0	0	BT	0	29.2	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	35.0	0	BT	0	29.1	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	40.0	0	BT	0	28.9	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	45.0	0	BT	0	28.7	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	50.0	0	BT	0	28.4	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	55.0	0	BT	0	28.1	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	60.0	0	BT	0	27.7	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	65.0	0	BT	0	27.5	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	70.0	0	BT	0	27.3	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	75.0	0	BT	0	27.2	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	80.0	0	BT	0	27.1	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	85.0	0	BT	0	26.9	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	90.0	0	BT	0	26.7	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	95.0	0	BT	0	26.6	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	100.0	0	BT	0	26.4	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	105.0	0	BT	0	26.2	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	110.0	0	BT	0	25.9	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	115.0	0	BT	0	25.2	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	120.0	0	BT	0	24.7	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	125.0	0	BT	0	24.3	0
@1823__1956539	003	B	07/13/1956	17:45	142.7000	12.4700	0	130.0	0	BT	0	24.0	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	0.0	0	BT	0	29.1	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	5.0	0	BT	0	29.1	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	10.0	0	BT	0	29.1	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	15.0	0	BT	0	29.1	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	20.0	0	BT	0	29.1	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	25.0	0	BT	0	28.9	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	30.0	0	BT	0	28.4	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	35.0	0	BT	0	28.1	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	40.0	0	BT	0	27.7	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	45.0	0	BT	0	27.6	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	50.0	0	BT	0	27.4	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	55.0	0	BT	0	27.3	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	60.0	0	BT	0	27.2	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	65.0	0	BT	0	27.1	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	70.0	0	BT	0	26.8	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	75.0	0	BT	0	26.7	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	80.0	0	BT	0	26.7	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	85.0	0	BT	0	26.7	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	90.0	0	BT	0	26.6	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	95.0	0	BT	0	26.4	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	100.0	0	BT	0	26.3	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	105.0	0	BT	0	26.0	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	110.0	0	BT	0	25.7	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	115.0	0	BT	0	25.4	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	120.0	0	BT	0	25.1	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	125.0	0	BT	0	24.7	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	130.0	0	BT	0	24.2	0
@1823__1956539	004	B	07/13/1956	20:30	141.8800	12.1000	0	135.0	0	BT	0	24.0	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	0.0	0	BT	0	29.1	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	5.0	0	BT	0	29.0	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	10.0	0	BT	0	28.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	15.0	0	BT	0	28.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	20.0	0	BT	0	28.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	25.0	0	BT	0	28.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	30.0	0	BT	0	28.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	35.0	0	BT	0	28.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	40.0	0	BT	0	28.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	45.0	0	BT	0	28.6	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	50.0	0	BT	0	28.3	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	55.0	0	BT	0	28.1	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	60.0	0	BT	0	27.8	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	65.0	0	BT	0	27.8	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	70.0	0	BT	0	27.7	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	75.0	0	BT	0	27.6	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	80.0	0	BT	0	27.3	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	85.0	0	BT	0	27.2	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	90.0	0	BT	0	27.0	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	95.0	0	BT	0	26.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	100.0	0	BT	0	26.9	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	105.0	0	BT	0	26.8	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	110.0	0	BT	0	26.7	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	115.0	0	BT	0	26.6	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	120.0	0	BT	0	26.6	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	125.0	0	BT	0	26.5	0
@1823__1956539	005	B	07/14/1956	02:00	141.0000	11.6000	0	130.0	0	BT	0	26.2	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	0.0	0	BT	0	29.4	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	5.0	0	BT	0	28.9	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	10.0	0	BT	0	28.9	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	15.0	0	BT	0	28.9	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	20.0	0	BT	0	28.9	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	25.0	0	BT	0	28.9	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	30.0	0	BT	0	28.9	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	35.0	0	BT	0	28.8	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	40.0	0	BT	0	28.6	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	45.0	0	BT	0	28.3	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	50.0	0	BT	0	28.1	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	55.0	0	BT	0	27.9	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	60.0	0	BT	0	27.7	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	65.0	0	BT	0	27.6	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	70.0	0	BT	0	27.4	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	75.0	0	BT	0	27.3	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	80.0	0	BT	0	27.2	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	85.0	0	BT	0	26.9	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	90.0	0	BT	0	26.8	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	95.0	0	BT	0	26.8	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	100.0	0	BT	0	26.7	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	105.0	0	BT	0	26.7	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	110.0	0	BT	0	26.6	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	115.0	0	BT	0	26.3	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	120.0	0	BT	0	25.8	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	125.0	0	BT	0	25.2	0
@1823__1956539	006	B	07/14/1956	05:30	140.4500	11.2300	0	130.0	0	BT	0	25.0	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	0.0	0	BT	0	29.4	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	5.0	0	BT	0	29.3	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	10.0	0	BT	0	29.1	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	15.0	0	BT	0	28.9	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	20.0	0	BT	0	28.9	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	25.0	0	BT	0	28.9	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	30.0	0	BT	0	28.9	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	35.0	0	BT	0	28.9	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	40.0	0	BT	0	28.9	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	45.0	0	BT	0	28.9	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	50.0	0	BT	0	28.7	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	55.0	0	BT	0	28.4	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	60.0	0	BT	0	27.9	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	65.0	0	BT	0	27.4	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	70.0	0	BT	0	27.2	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	75.0	0	BT	0	27.0	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	80.0	0	BT	0	26.8	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	85.0	0	BT	0	26.7	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	90.0	0	BT	0	26.6	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	95.0	0	BT	0	26.6	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	100.0	0	BT	0	26.3	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	105.0	0	BT	0	25.8	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	110.0	0	BT	0	25.5	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	115.0	0	BT	0	25.3	0
@1823__1956539	007	B	07/16/1956	13:15	140.2500	10.8700	0	120.0	0	BT	0	25.2	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	0.0	0	BT	0	29.1	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	5.0	0	BT	0	29.0	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	10.0	0	BT	0	28.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	15.0	0	BT	0	28.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	20.0	0	BT	0	28.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	25.0	0	BT	0	28.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	30.0	0	BT	0	28.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	35.0	0	BT	0	28.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	40.0	0	BT	0	28.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	45.0	0	BT	0	28.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	50.0	0	BT	0	28.8	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	55.0	0	BT	0	28.3	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	60.0	0	BT	0	28.2	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	65.0	0	BT	0	27.8	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	70.0	0	BT	0	27.3	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	75.0	0	BT	0	27.2	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	80.0	0	BT	0	27.1	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	85.0	0	BT	0	27.0	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	90.0	0	BT	0	26.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	95.0	0	BT	0	26.9	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	100.0	0	BT	0	26.8	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	105.0	0	BT	0	26.7	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	110.0	0	BT	0	26.7	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	115.0	0	BT	0	26.6	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	120.0	0	BT	0	26.6	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	125.0	0	BT	0	26.5	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	130.0	0	BT	0	26.4	0
@1823__1956539	008	B	07/16/1956	17:30	140.5200	11.0000	0	135.0	0	BT	0	26.2	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	0.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	5.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	10.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	15.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	20.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	25.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	30.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	35.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	40.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	45.0	0	BT	0	28.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	50.0	0	BT	0	28.8	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	55.0	0	BT	0	28.4	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	60.0	0	BT	0	28.1	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	65.0	0	BT	0	27.8	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	70.0	0	BT	0	27.8	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	75.0	0	BT	0	27.6	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	80.0	0	BT	0	27.3	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	85.0	0	BT	0	27.2	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	90.0	0	BT	0	27.2	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	95.0	0	BT	0	27.1	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	100.0	0	BT	0	26.9	0
@1823__1956539	009	B	07/16/1956	20:45	140.6300	11.1000	0	105.0	0	BT	0	26.9	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	0.0	0	BT	0	29.1	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	5.0	0	BT	0	29.0	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	10.0	0	BT	0	29.0	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	15.0	0	BT	0	28.9	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	20.0	0	BT	0	28.9	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	25.0	0	BT	0	28.9	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	30.0	0	BT	0	28.9	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	35.0	0	BT	0	28.9	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	40.0	0	BT	0	28.9	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	45.0	0	BT	0	28.8	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	50.0	0	BT	0	28.4	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	55.0	0	BT	0	28.3	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	60.0	0	BT	0	28.1	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	65.0	0	BT	0	27.9	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	70.0	0	BT	0	27.8	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	75.0	0	BT	0	27.7	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	80.0	0	BT	0	27.4	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	85.0	0	BT	0	27.2	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	90.0	0	BT	0	27.0	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	95.0	0	BT	0	26.8	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	100.0	0	BT	0	26.7	0
@1823__1956539	010	B	07/17/1956	01:30	140.8500	11.2500	0	105.0	0	BT	0	26.7	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	0.0	0	BT	0	29.4	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	5.0	0	BT	0	29.2	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	10.0	0	BT	0	29.0	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	15.0	0	BT	0	28.9	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	20.0	0	BT	0	28.9	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	25.0	0	BT	0	28.9	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	30.0	0	BT	0	28.9	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	35.0	0	BT	0	28.9	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	40.0	0	BT	0	28.9	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	45.0	0	BT	0	28.9	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	50.0	0	BT	0	28.8	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	55.0	0	BT	0	28.8	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	60.0	0	BT	0	28.3	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	65.0	0	BT	0	27.9	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	70.0	0	BT	0	27.8	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	75.0	0	BT	0	27.7	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	80.0	0	BT	0	27.4	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	85.0	0	BT	0	27.2	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	90.0	0	BT	0	27.1	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	95.0	0	BT	0	26.8	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	100.0	0	BT	0	26.6	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	105.0	0	BT	0	26.3	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	110.0	0	BT	0	26.1	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	115.0	0	BT	0	25.7	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	120.0	0	BT	0	25.0	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	125.0	0	BT	0	24.7	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	130.0	0	BT	0	24.1	0
@1823__1956539	011	B	07/17/1956	05:30	141.1000	11.4700	0	135.0	0	BT	0	23.7	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	0.0	0	BT	0	29.4	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	5.0	0	BT	0	29.4	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	10.0	0	BT	0	29.3	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	15.0	0	BT	0	29.1	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	20.0	0	BT	0	28.9	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	25.0	0	BT	0	28.9	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	30.0	0	BT	0	28.9	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	35.0	0	BT	0	28.9	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	40.0	0	BT	0	28.7	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	45.0	0	BT	0	28.3	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	50.0	0	BT	0	27.8	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	55.0	0	BT	0	27.7	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	60.0	0	BT	0	27.4	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	65.0	0	BT	0	27.3	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	70.0	0	BT	0	27.2	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	75.0	0	BT	0	27.1	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	80.0	0	BT	0	26.8	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	85.0	0	BT	0	26.6	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	90.0	0	BT	0	26.4	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	95.0	0	BT	0	26.4	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	100.0	0	BT	0	26.3	0
@1823__1956539	012	B	07/17/1956	09:15	141.3500	11.5500	0	105.0	0	BT	0	26.1	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	0.0	0	BT	0	29.2	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	5.0	0	BT	0	29.2	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	10.0	0	BT	0	29.2	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	15.0	0	BT	0	29.2	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	20.0	0	BT	0	29.2	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	25.0	0	BT	0	29.1	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	30.0	0	BT	0	29.0	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	35.0	0	BT	0	28.9	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	40.0	0	BT	0	28.9	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	45.0	0	BT	0	28.9	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	50.0	0	BT	0	28.9	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	55.0	0	BT	0	28.9	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	60.0	0	BT	0	28.7	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	65.0	0	BT	0	28.1	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	70.0	0	BT	0	27.8	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	75.0	0	BT	0	27.6	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	80.0	0	BT	0	27.2	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	85.0	0	BT	0	27.0	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	90.0	0	BT	0	26.6	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	95.0	0	BT	0	26.5	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	100.0	0	BT	0	26.4	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	105.0	0	BT	0	26.4	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	110.0	0	BT	0	26.3	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	115.0	0	BT	0	26.2	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	120.0	0	BT	0	26.1	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	125.0	0	BT	0	26.0	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	130.0	0	BT	0	25.6	0
@1823__1956539	013	B	07/17/1956	17:30	141.7700	11.9500	0	135.0	0	BT	0	25.4	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	0.0	0	BT	0	29.2	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	5.0	0	BT	0	29.2	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	10.0	0	BT	0	29.1	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	15.0	0	BT	0	29.1	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	20.0	0	BT	0	29.0	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	25.0	0	BT	0	29.0	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	30.0	0	BT	0	28.9	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	35.0	0	BT	0	28.9	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	40.0	0	BT	0	28.9	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	45.0	0	BT	0	28.9	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	50.0	0	BT	0	28.8	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	55.0	0	BT	0	28.7	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	60.0	0	BT	0	28.4	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	65.0	0	BT	0	28.1	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	70.0	0	BT	0	27.7	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	75.0	0	BT	0	27.4	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	80.0	0	BT	0	27.2	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	85.0	0	BT	0	27.0	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	90.0	0	BT	0	26.8	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	95.0	0	BT	0	26.7	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	100.0	0	BT	0	26.6	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	105.0	0	BT	0	26.4	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	110.0	0	BT	0	26.3	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	115.0	0	BT	0	26.2	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	120.0	0	BT	0	26.1	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	125.0	0	BT	0	25.6	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	130.0	0	BT	0	24.8	0
@1823__1956539	014	B	07/17/1956	20:30	141.9300	12.1000	0	135.0	0	BT	0	24.2	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	0.0	0	BT	0	29.4	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	5.0	0	BT	0	29.3	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	10.0	0	BT	0	29.2	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	15.0	0	BT	0	29.0	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	20.0	0	BT	0	28.9	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	25.0	0	BT	0	28.9	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	30.0	0	BT	0	28.8	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	35.0	0	BT	0	28.6	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	40.0	0	BT	0	28.3	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	45.0	0	BT	0	27.8	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	50.0	0	BT	0	27.7	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	55.0	0	BT	0	27.5	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	60.0	0	BT	0	27.3	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	65.0	0	BT	0	27.2	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	70.0	0	BT	0	26.9	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	75.0	0	BT	0	26.8	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	80.0	0	BT	0	26.8	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	85.0	0	BT	0	26.7	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	90.0	0	BT	0	26.7	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	95.0	0	BT	0	26.6	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	100.0	0	BT	0	26.3	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	105.0	0	BT	0	26.1	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	110.0	0	BT	0	26.0	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	115.0	0	BT	0	25.8	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	120.0	0	BT	0	25.5	0
@1823__1956539	015	B	07/18/1956	05:30	142.5500	12.5200	0	125.0	0	BT	0	25.2	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	0.0	0	BT	0	29.4	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	5.0	0	BT	0	29.0	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	10.0	0	BT	0	28.9	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	15.0	0	BT	0	28.9	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	20.0	0	BT	0	28.9	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	25.0	0	BT	0	28.9	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	30.0	0	BT	0	28.8	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	35.0	0	BT	0	28.7	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	40.0	0	BT	0	28.4	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	45.0	0	BT	0	28.2	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	50.0	0	BT	0	27.8	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	55.0	0	BT	0	27.4	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	60.0	0	BT	0	27.3	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	65.0	0	BT	0	27.2	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	70.0	0	BT	0	26.9	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	75.0	0	BT	0	26.7	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	80.0	0	BT	0	26.7	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	85.0	0	BT	0	26.6	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	90.0	0	BT	0	26.5	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	95.0	0	BT	0	26.3	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	100.0	0	BT	0	26.1	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	105.0	0	BT	0	25.9	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	110.0	0	BT	0	25.7	0
@1823__1956539	016	B	07/18/1956	09:15	142.7700	12.5800	0	115.0	0	BT	0	25.3	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	0.0	0	BT	0	29.3	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	5.0	0	BT	0	29.2	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	10.0	0	BT	0	29.1	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	15.0	0	BT	0	29.1	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	20.0	0	BT	0	29.1	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	25.0	0	BT	0	29.1	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	30.0	0	BT	0	29.0	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	35.0	0	BT	0	28.9	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	40.0	0	BT	0	28.7	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	45.0	0	BT	0	28.5	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	50.0	0	BT	0	28.3	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	55.0	0	BT	0	28.2	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	60.0	0	BT	0	27.9	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	65.0	0	BT	0	27.7	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	70.0	0	BT	0	27.4	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	75.0	0	BT	0	27.2	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	80.0	0	BT	0	27.1	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	85.0	0	BT	0	26.8	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	90.0	0	BT	0	26.7	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	95.0	0	BT	0	26.6	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	100.0	0	BT	0	26.3	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	105.0	0	BT	0	26.2	0
@1823__1956539	017	B	07/18/1956	13:45	143.1000	12.7000	0	110.0	0	BT	0	26.0	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	0.0	0	BT	0	29.3	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	5.0	0	BT	0	29.2	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	10.0	0	BT	0	29.1	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	15.0	0	BT	0	29.1	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	20.0	0	BT	0	29.1	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	25.0	0	BT	0	29.1	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	30.0	0	BT	0	29.1	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	35.0	0	BT	0	29.1	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	40.0	0	BT	0	29.1	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	45.0	0	BT	0	28.9	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	50.0	0	BT	0	28.8	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	55.0	0	BT	0	28.5	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	60.0	0	BT	0	28.3	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	65.0	0	BT	0	28.2	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	70.0	0	BT	0	27.8	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	75.0	0	BT	0	27.7	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	80.0	0	BT	0	27.4	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	85.0	0	BT	0	27.3	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	90.0	0	BT	0	27.3	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	95.0	0	BT	0	27.2	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	100.0	0	BT	0	26.9	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	105.0	0	BT	0	26.7	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	110.0	0	BT	0	26.5	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	115.0	0	BT	0	26.2	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	120.0	0	BT	0	25.8	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	125.0	0	BT	0	25.6	0
@1823__1956539	018	B	07/18/1956	17:30	143.3800	12.8200	0	130.0	0	BT	0	25.5	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	0.0	0	BT	0	28.9	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	5.0	0	BT	0	28.9	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	10.0	0	BT	0	28.9	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	15.0	0	BT	0	28.9	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	20.0	0	BT	0	28.9	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	25.0	0	BT	0	28.9	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	30.0	0	BT	0	28.9	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	35.0	0	BT	0	28.3	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	40.0	0	BT	0	28.2	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	45.0	0	BT	0	27.8	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	50.0	0	BT	0	27.8	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	55.0	0	BT	0	27.8	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	60.0	0	BT	0	27.4	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	65.0	0	BT	0	27.2	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	70.0	0	BT	0	27.2	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	75.0	0	BT	0	27.1	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	80.0	0	BT	0	26.8	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	85.0	0	BT	0	26.7	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	90.0	0	BT	0	26.7	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	95.0	0	BT	0	26.7	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	100.0	0	BT	0	26.7	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	105.0	0	BT	0	26.7	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	110.0	0	BT	0	26.6	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	115.0	0	BT	0	26.4	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	120.0	0	BT	0	26.2	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	125.0	0	BT	0	26.1	0
@1823__1956539	019	B	07/18/1956	20:45	143.6000	12.9500	0	130.0	0	BT	0	25.7	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	0.0	0	BT	0	29.3	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	5.0	0	BT	0	29.2	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	10.0	0	BT	0	29.2	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	15.0	0	BT	0	29.2	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	20.0	0	BT	0	29.1	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	25.0	0	BT	0	29.1	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	30.0	0	BT	0	28.9	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	35.0	0	BT	0	28.8	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	40.0	0	BT	0	28.7	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	45.0	0	BT	0	28.4	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	50.0	0	BT	0	28.2	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	55.0	0	BT	0	27.9	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	60.0	0	BT	0	27.7	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	65.0	0	BT	0	27.3	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	70.0	0	BT	0	27.2	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	75.0	0	BT	0	26.9	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	80.0	0	BT	0	26.7	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	85.0	0	BT	0	26.7	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	90.0	0	BT	0	26.6	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	95.0	0	BT	0	26.4	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	100.0	0	BT	0	26.3	0
@1823__1956539	020	B	07/19/1956	01:30	143.9300	13.1000	0	105.0	0	BT	0	26.2	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	0.0	0	BT	0	29.6	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	5.0	0	BT	0	29.5	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	10.0	0	BT	0	29.2	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	15.0	0	BT	0	29.0	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	20.0	0	BT	0	28.9	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	25.0	0	BT	0	28.9	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	30.0	0	BT	0	28.9	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	35.0	0	BT	0	28.8	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	40.0	0	BT	0	28.7	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	45.0	0	BT	0	28.6	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	50.0	0	BT	0	28.3	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	55.0	0	BT	0	27.9	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	60.0	0	BT	0	27.8	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	65.0	0	BT	0	27.8	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	70.0	0	BT	0	27.6	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	75.0	0	BT	0	27.6	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	80.0	0	BT	0	27.4	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	85.0	0	BT	0	27.3	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	90.0	0	BT	0	27.2	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	95.0	0	BT	0	27.1	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	100.0	0	BT	0	27.1	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	105.0	0	BT	0	27.0	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	110.0	0	BT	0	26.7	0
@1823__1956539	021	B	07/19/1956	05:30	144.1000	13.3300	0	115.0	0	BT	0	26.7	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	0.0	0	BT	0	29.2	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	5.0	0	BT	0	29.2	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	10.0	0	BT	0	29.2	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	15.0	0	BT	0	29.1	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	20.0	0	BT	0	29.1	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	25.0	0	BT	0	29.0	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	30.0	0	BT	0	28.8	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	35.0	0	BT	0	28.7	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	40.0	0	BT	0	28.6	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	45.0	0	BT	0	28.2	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	50.0	0	BT	0	27.8	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	55.0	0	BT	0	27.7	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	60.0	0	BT	0	27.6	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	65.0	0	BT	0	27.4	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	70.0	0	BT	0	27.2	0
@1823__1956539	022	B	07/19/1956	13:40	144.3000	13.4800	0	75.0	0	BT	0	26.9	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	0.0	0	BT	0	29.2	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	5.0	0	BT	0	29.2	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	10.0	0	BT	0	29.2	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	15.0	0	BT	0	29.2	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	20.0	0	BT	0	29.2	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	25.0	0	BT	0	29.1	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	30.0	0	BT	0	28.9	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	35.0	0	BT	0	28.9	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	40.0	0	BT	0	28.8	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	45.0	0	BT	0	28.7	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	50.0	0	BT	0	28.7	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	55.0	0	BT	0	28.4	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	60.0	0	BT	0	28.4	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	65.0	0	BT	0	28.1	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	70.0	0	BT	0	27.7	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	75.0	0	BT	0	27.6	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	80.0	0	BT	0	27.6	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	85.0	0	BT	0	27.3	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	90.0	0	BT	0	27.2	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	95.0	0	BT	0	27.1	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	100.0	0	BT	0	27.1	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	105.0	0	BT	0	26.9	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	110.0	0	BT	0	26.7	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	115.0	0	BT	0	26.6	0
@1823__1956539	023	B	07/19/1956	17:30	144.3800	13.5300	0	120.0	0	BT	0	26.3	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	0.0	0	BT	0	29.6	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	5.0	0	BT	0	29.6	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	10.0	0	BT	0	29.6	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	15.0	0	BT	0	29.6	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	20.0	0	BT	0	29.5	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	25.0	0	BT	0	29.5	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	30.0	0	BT	0	29.5	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	35.0	0	BT	0	29.5	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	40.0	0	BT	0	29.5	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	45.0	0	BT	0	29.5	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	50.0	0	BT	0	29.4	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	55.0	0	BT	0	28.7	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	60.0	0	BT	0	27.8	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	65.0	0	BT	0	27.6	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	70.0	0	BT	0	27.3	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	75.0	0	BT	0	27.2	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	80.0	0	BT	0	27.1	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	85.0	0	BT	0	26.8	0
@1823__1956540	001	B	08/07/1956	22:00	144.7700	13.7000	0	90.0	0	BT	0	26.6	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	0.0	0	BT	0	28.8	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	5.0	0	BT	0	28.8	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	10.0	0	BT	0	28.8	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	15.0	0	BT	0	28.8	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	20.0	0	BT	0	28.7	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	25.0	0	BT	0	28.7	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	30.0	0	BT	0	28.7	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	35.0	0	BT	0	28.6	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	40.0	0	BT	0	28.5	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	45.0	0	BT	0	28.4	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	50.0	0	BT	0	28.4	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	55.0	0	BT	0	28.3	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	60.0	0	BT	0	28.0	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	65.0	0	BT	0	27.8	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	70.0	0	BT	0	27.7	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	75.0	0	BT	0	27.6	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	80.0	0	BT	0	27.6	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	85.0	0	BT	0	27.6	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	90.0	0	BT	0	27.5	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	95.0	0	BT	0	27.4	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	100.0	0	BT	0	27.3	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	105.0	0	BT	0	27.3	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	110.0	0	BT	0	27.2	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	115.0	0	BT	0	27.2	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	120.0	0	BT	0	27.1	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	125.0	0	BT	0	27.1	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	130.0	0	BT	0	27.1	0
@1823__1957541	001	B	05/12/1957	17:40	144.7200	13.7000	0	135.0	0	BT	0	27.0	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	0.0	0	BT	0	29.6	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	5.0	0	BT	0	29.6	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	10.0	0	BT	0	29.4	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	15.0	0	BT	0	29.4	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	20.0	0	BT	0	29.4	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	25.0	0	BT	0	29.3	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	30.0	0	BT	0	29.2	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	35.0	0	BT	0	28.9	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	40.0	0	BT	0	28.9	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	45.0	0	BT	0	28.9	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	50.0	0	BT	0	28.9	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	55.0	0	BT	0	28.9	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	60.0	0	BT	0	28.8	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	65.0	0	BT	0	28.8	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	70.0	0	BT	0	28.8	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	75.0	0	BT	0	28.8	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	80.0	0	BT	0	28.8	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	85.0	0	BT	0	28.8	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	90.0	0	BT	0	28.7	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	95.0	0	BT	0	28.3	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	100.0	0	BT	0	27.9	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	105.0	0	BT	0	27.8	0
@1823__1957542	001	B	05/19/1957	06:30	143.6300	14.7200	0	110.0	0	BT	0	27.5	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	0.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	5.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	10.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	15.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	20.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	25.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	30.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	35.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	40.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	45.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	50.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	55.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	60.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	65.0	0	BT	0	28.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	70.0	0	BT	0	28.2	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	75.0	0	BT	0	28.2	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	80.0	0	BT	0	27.8	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	85.0	0	BT	0	27.7	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	90.0	0	BT	0	27.7	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	95.0	0	BT	0	27.6	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	100.0	0	BT	0	27.4	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	105.0	0	BT	0	27.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	110.0	0	BT	0	27.3	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	115.0	0	BT	0	27.2	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	120.0	0	BT	0	27.2	0
@1824__1962543	001	B	05/20/1962	06:00	140.5000	14.7300	0	125.0	0	BT	0	26.8	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	0.0	0	BT	0	29.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	5.0	0	BT	0	29.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	10.0	0	BT	0	29.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	15.0	0	BT	0	29.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	20.0	0	BT	0	29.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	25.0	0	BT	0	29.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	30.0	0	BT	0	29.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	35.0	0	BT	0	28.8	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	40.0	0	BT	0	28.8	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	45.0	0	BT	0	28.7	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	50.0	0	BT	0	28.5	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	55.0	0	BT	0	28.3	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	60.0	0	BT	0	28.2	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	65.0	0	BT	0	28.1	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	70.0	0	BT	0	27.9	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	75.0	0	BT	0	27.7	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	80.0	0	BT	0	27.6	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	85.0	0	BT	0	27.5	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	90.0	0	BT	0	27.3	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	95.0	0	BT	0	27.3	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	100.0	0	BT	0	27.2	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	105.0	0	BT	0	27.1	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	110.0	0	BT	0	27.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	115.0	0	BT	0	26.7	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	120.0	0	BT	0	26.4	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	125.0	0	BT	0	26.3	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	130.0	0	BT	0	26.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	135.0	0	BT	0	25.6	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	140.0	0	BT	0	24.3	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	145.0	0	BT	0	24.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	150.0	0	BT	0	23.8	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	155.0	0	BT	0	23.5	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	160.0	0	BT	0	23.2	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	165.0	0	BT	0	23.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	170.0	0	BT	0	22.6	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	175.0	0	BT	0	22.1	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	180.0	0	BT	0	21.6	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	185.0	0	BT	0	21.2	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	190.0	0	BT	0	20.5	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	195.0	0	BT	0	20.0	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	200.0	0	BT	0	19.1	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	205.0	0	BT	0	18.8	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	210.0	0	BT	0	18.5	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	215.0	0	BT	0	18.1	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	220.0	0	BT	0	17.4	0
@1824__1964544	001	B	06/24/1964	15:00	144.2000	14.1000	0	225.0	0	BT	0	16.9	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	0.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	5.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	10.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	15.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	20.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	25.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	30.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	35.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	40.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	45.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	50.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	55.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	60.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	65.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	70.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	75.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	80.0	0	BT	0	26.4	0
@1824__1966545	001	B	03/09/1966	17:00	144.8800	12.9800	0	85.0	0	BT	0	26.4	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	0.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	5.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	10.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	15.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	20.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	25.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	30.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	35.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	40.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	45.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	50.0	0	BT	0	26.5	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	55.0	0	BT	0	26.4	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	60.0	0	BT	0	26.4	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	65.0	0	BT	0	26.4	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	70.0	0	BT	0	26.4	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	75.0	0	BT	0	26.4	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	80.0	0	BT	0	26.4	0
@1824__1966545	002	B	03/09/1966	18:00	144.7300	13.0000	0	85.0	0	BT	0	26.3	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	0.0	0	BT	8	27.2	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	5.0	0	BT	8	27.2	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	10.0	0	BT	8	27.2	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	15.0	0	BT	8	27.2	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	20.0	0	BT	8	27.2	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	25.0	0	BT	8	27.2	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	30.0	0	BT	8	27.1	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	35.0	0	BT	8	26.9	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	40.0	0	BT	8	26.8	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	45.0	0	BT	8	26.8	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	50.0	0	BT	8	26.8	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	55.0	0	BT	8	26.8	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	60.0	0	BT	8	26.8	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	65.0	0	BT	8	26.7	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	70.0	0	BT	8	26.7	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	75.0	0	BT	8	26.7	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	80.0	0	BT	8	26.7	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	85.0	0	BT	8	26.7	0
@1824__1966546	001	B	03/21/1966	00:00	141.6200	13.3700	0	90.0	0	BT	8	26.7	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	0.0	0	BT	0	27.2	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	5.0	0	BT	0	27.2	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	10.0	0	BT	0	27.2	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	15.0	0	BT	0	27.2	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	20.0	0	BT	0	27.2	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	25.0	0	BT	0	27.1	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	30.0	0	BT	0	26.9	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	35.0	0	BT	0	26.8	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	40.0	0	BT	0	26.8	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	45.0	0	BT	0	26.8	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	50.0	0	BT	0	26.7	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	55.0	0	BT	0	26.7	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	60.0	0	BT	0	26.7	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	65.0	0	BT	0	26.7	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	70.0	0	BT	0	26.7	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	75.0	0	BT	0	26.7	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	80.0	0	BT	0	26.6	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	85.0	0	BT	0	26.6	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	90.0	0	BT	0	26.7	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	95.0	0	BT	0	26.6	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	100.0	0	BT	0	26.6	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	105.0	0	BT	0	26.5	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	110.0	0	BT	0	26.5	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	115.0	0	BT	0	26.6	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	120.0	0	BT	0	26.5	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	125.0	0	BT	0	26.4	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	130.0	0	BT	0	26.2	0
@1824__1966546	002	B	03/21/1966	12:00	142.7700	13.3800	0	135.0	0	BT	0	25.9	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	0.0	0	BT	0	27.3	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	5.0	0	BT	0	27.3	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	10.0	0	BT	0	27.3	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	15.0	0	BT	0	27.3	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	20.0	0	BT	0	27.3	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	25.0	0	BT	0	27.3	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	30.0	0	BT	0	27.1	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	35.0	0	BT	0	27.0	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	40.0	0	BT	0	27.0	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	45.0	0	BT	0	26.9	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	50.0	0	BT	0	26.9	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	55.0	0	BT	0	26.9	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	60.0	0	BT	0	26.9	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	65.0	0	BT	0	26.9	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	70.0	0	BT	0	26.9	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	75.0	0	BT	0	26.9	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	80.0	0	BT	0	26.8	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	85.0	0	BT	0	26.8	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	90.0	0	BT	0	26.8	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	95.0	0	BT	0	26.7	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	100.0	0	BT	0	26.7	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	105.0	0	BT	0	26.6	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	110.0	0	BT	0	26.6	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	115.0	0	BT	0	26.6	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	120.0	0	BT	0	26.6	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	125.0	0	BT	0	26.7	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	130.0	0	BT	0	26.7	0
@1824__1966546	003	B	03/21/1966	13:00	142.6000	13.3700	0	135.0	0	BT	0	26.6	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	0.0	0	BT	0	27.2	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	5.0	0	BT	0	27.2	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	10.0	0	BT	0	27.2	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	15.0	0	BT	0	27.2	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	20.0	0	BT	0	27.2	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	25.0	0	BT	0	27.2	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	30.0	0	BT	0	27.1	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	35.0	0	BT	0	27.1	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	40.0	0	BT	0	26.9	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	45.0	0	BT	0	26.9	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	50.0	0	BT	0	26.9	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	55.0	0	BT	0	26.9	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	60.0	0	BT	0	26.8	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	65.0	0	BT	0	26.8	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	70.0	0	BT	0	26.8	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	75.0	0	BT	0	26.8	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	80.0	0	BT	0	26.7	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	85.0	0	BT	0	26.7	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	90.0	0	BT	0	26.7	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	95.0	0	BT	0	26.7	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	100.0	0	BT	0	26.6	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	105.0	0	BT	0	26.6	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	110.0	0	BT	0	26.6	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	115.0	0	BT	0	26.6	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	120.0	0	BT	0	26.6	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	125.0	0	BT	0	26.6	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	130.0	0	BT	0	26.5	0
@1824__1966546	004	B	03/21/1966	14:00	142.4300	13.3700	0	135.0	0	BT	0	26.6	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	0.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	5.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	10.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	15.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	20.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	25.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	30.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	35.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	40.0	0	BT	0	27.2	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	45.0	0	BT	0	27.1	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	50.0	0	BT	0	27.1	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	55.0	0	BT	0	27.1	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	60.0	0	BT	0	27.1	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	65.0	0	BT	0	27.1	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	70.0	0	BT	0	27.0	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	75.0	0	BT	0	26.9	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	80.0	0	BT	0	26.8	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	85.0	0	BT	0	26.8	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	90.0	0	BT	0	26.8	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	95.0	0	BT	0	26.7	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	100.0	0	BT	0	26.7	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	105.0	0	BT	0	26.7	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	110.0	0	BT	0	26.7	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	115.0	0	BT	0	26.7	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	120.0	0	BT	0	26.7	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	125.0	0	BT	0	26.7	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	130.0	0	BT	0	26.7	0
@1824__1966546	005	B	03/21/1966	15:00	142.2200	13.3700	0	135.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	0.0	0	BT	0	27.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	5.0	0	BT	0	27.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	10.0	0	BT	0	27.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	15.0	0	BT	0	27.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	20.0	0	BT	0	27.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	25.0	0	BT	0	27.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	30.0	0	BT	0	27.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	35.0	0	BT	0	27.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	40.0	0	BT	0	27.1	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	45.0	0	BT	0	27.0	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	50.0	0	BT	0	26.9	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	55.0	0	BT	0	26.8	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	60.0	0	BT	0	26.8	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	65.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	70.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	75.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	80.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	85.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	90.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	95.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	100.0	0	BT	0	26.7	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	105.0	0	BT	0	26.6	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	110.0	0	BT	0	26.4	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	115.0	0	BT	0	26.4	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	120.0	0	BT	0	26.3	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	125.0	0	BT	0	26.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	130.0	0	BT	0	26.2	0
@1824__1966546	006	B	03/21/1966	16:00	142.1000	13.3700	0	135.0	0	BT	0	26.0	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	0.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	5.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	10.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	15.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	20.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	25.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	30.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	35.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	40.0	0	BT	0	27.1	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	45.0	0	BT	0	27.0	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	50.0	0	BT	0	27.0	0
@1824__1966546	007	B	03/22/1966	00:01	140.6200	13.3700	0	55.0	0	BT	0	27.0	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	0.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	5.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	10.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	15.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	20.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	25.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	30.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	35.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	40.0	0	BT	0	27.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	45.0	0	BT	0	27.0	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	50.0	0	BT	0	26.9	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	55.0	0	BT	0	26.8	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	60.0	0	BT	0	26.9	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	65.0	0	BT	0	26.9	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	70.0	0	BT	0	26.9	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	75.0	0	BT	0	26.8	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	80.0	0	BT	0	26.8	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	85.0	0	BT	0	26.7	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	90.0	0	BT	0	26.7	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	95.0	0	BT	0	26.7	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	100.0	0	BT	0	26.7	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	105.0	0	BT	0	26.6	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	110.0	0	BT	0	26.5	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	115.0	0	BT	0	26.3	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	120.0	0	BT	0	26.2	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	125.0	0	BT	0	26.1	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	130.0	0	BT	0	25.9	0
@1824__1966546	008	B	03/22/1966	01:00	140.4500	13.3700	0	135.0	0	BT	0	25.7	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	0.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	5.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	10.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	15.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	20.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	25.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	30.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	35.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	40.0	0	BT	0	27.2	0
@1824__1966546	009	B	03/22/1966	02:00	140.5200	13.3700	0	45.0	0	BT	0	27.1	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	0.0	0	BT	0	27.2	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	5.0	0	BT	0	27.2	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	10.0	0	BT	0	27.2	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	15.0	0	BT	0	27.1	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	20.0	0	BT	0	27.1	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	25.0	0	BT	0	27.1	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	30.0	0	BT	0	26.9	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	35.0	0	BT	0	26.9	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	40.0	0	BT	0	26.9	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	45.0	0	BT	0	26.8	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	50.0	0	BT	0	26.8	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	55.0	0	BT	0	26.8	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	60.0	0	BT	0	26.8	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	65.0	0	BT	0	26.8	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	70.0	0	BT	0	26.8	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	75.0	0	BT	0	26.9	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	80.0	0	BT	0	26.8	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	85.0	0	BT	0	26.7	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	90.0	0	BT	0	26.7	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	95.0	0	BT	0	26.7	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	100.0	0	BT	0	26.7	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	105.0	0	BT	0	26.7	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	110.0	0	BT	0	26.7	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	115.0	0	BT	0	26.4	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	120.0	0	BT	0	26.1	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	125.0	0	BT	0	25.8	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	130.0	0	BT	0	25.7	0
@1824__1966546	010	B	03/22/1966	03:00	140.6200	13.3700	0	135.0	0	BT	0	25.6	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	0.0	0	BT	0	27.2	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	5.0	0	BT	0	27.2	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	10.0	0	BT	0	27.2	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	15.0	0	BT	0	27.2	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	20.0	0	BT	0	27.2	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	25.0	0	BT	0	27.2	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	30.0	0	BT	0	27.1	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	35.0	0	BT	0	27.1	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	40.0	0	BT	0	27.1	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	45.0	0	BT	0	27.0	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	50.0	0	BT	0	26.9	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	55.0	0	BT	0	26.8	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	60.0	0	BT	0	26.8	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	65.0	0	BT	0	26.8	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	70.0	0	BT	0	26.8	0
@1824__1966546	011	B	03/22/1966	04:00	140.5300	13.3700	0	75.0	0	BT	0	26.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	0.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	5.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	10.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	15.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	20.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	25.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	30.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	35.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	40.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	45.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	50.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	55.0	0	BT	0	29.8	0
@1824__1966547	001	B	11/17/1966	19:00	143.2000	12.5300	0	60.0	0	BT	0	29.8	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	0.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	5.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	10.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	15.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	20.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	25.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	30.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	35.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	40.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	45.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	50.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	55.0	0	BT	0	29.7	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	60.0	0	BT	0	29.6	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	65.0	0	BT	0	29.4	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	70.0	0	BT	0	29.2	0
@1824__1966547	002	B	11/17/1966	20:00	143.2200	12.5500	0	75.0	0	BT	0	29.1	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	0.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	5.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	10.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	15.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	20.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	25.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	30.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	35.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	40.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	45.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	50.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	55.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	60.0	0	BT	0	29.8	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	65.0	0	BT	0	29.6	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	70.0	0	BT	0	29.0	0
@1824__1966547	003	B	11/17/1966	21:00	143.2300	12.5700	0	75.0	0	BT	0	28.8	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	0.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	5.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	10.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	15.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	20.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	25.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	30.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	35.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	40.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	45.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	50.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	55.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	60.0	0	BT	0	29.7	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	65.0	0	BT	0	29.4	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	70.0	0	BT	0	29.0	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	75.0	0	BT	0	28.3	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	80.0	0	BT	0	27.8	0
@1824__1966547	004	B	11/17/1966	22:00	143.2300	12.5800	0	85.0	0	BT	0	27.0	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	0.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	5.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	10.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	15.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	20.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	25.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	30.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	35.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	40.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	45.0	0	BT	0	29.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	50.0	0	BT	0	29.7	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	55.0	0	BT	0	29.6	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	60.0	0	BT	0	29.2	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	65.0	0	BT	0	28.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	70.0	0	BT	0	28.3	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	75.0	0	BT	0	27.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	80.0	0	BT	0	27.3	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	85.0	0	BT	0	26.6	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	90.0	0	BT	0	26.3	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	95.0	0	BT	0	26.2	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	100.0	0	BT	0	25.8	0
@1824__1966547	005	B	11/17/1966	23:00	143.2500	12.6000	0	105.0	0	BT	0	25.6	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	0.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	5.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	10.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	15.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	20.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	25.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	30.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	35.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	40.0	0	BT	0	29.8	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	45.0	0	BT	0	29.7	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	50.0	0	BT	0	29.6	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	55.0	0	BT	0	29.3	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	60.0	0	BT	0	29.1	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	65.0	0	BT	0	28.5	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	70.0	0	BT	0	27.9	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	75.0	0	BT	0	27.3	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	80.0	0	BT	0	26.9	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	85.0	0	BT	0	26.7	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	90.0	0	BT	0	25.7	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	95.0	0	BT	0	25.5	0
@1824__1966547	006	B	11/18/1966	00:01	143.2500	12.6200	0	100.0	0	BT	0	25.1	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	0.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	5.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	10.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	15.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	20.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	25.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	30.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	35.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	40.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	45.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	50.0	0	BT	0	28.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	55.0	0	BT	0	28.3	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	60.0	0	BT	0	27.8	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	65.0	0	BT	0	27.2	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	70.0	0	BT	0	26.8	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	75.0	0	BT	0	26.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	80.0	0	BT	0	26.3	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	85.0	0	BT	0	26.2	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	90.0	0	BT	0	25.6	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	95.0	0	BT	0	25.4	0
@1824__1966547	007	B	11/18/1966	13:00	142.3300	13.2500	0	100.0	0	BT	0	25.3	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	0.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	5.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	10.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	15.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	20.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	25.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	30.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	35.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	40.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	45.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	50.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	55.0	0	BT	0	28.5	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	60.0	0	BT	0	28.3	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	65.0	0	BT	0	28.1	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	70.0	0	BT	0	27.6	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	75.0	0	BT	0	27.2	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	80.0	0	BT	0	26.8	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	85.0	0	BT	0	26.7	0
@1824__1966547	008	B	11/18/1966	14:00	142.3300	13.2300	0	90.0	0	BT	0	26.4	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	0.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	5.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	10.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	15.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	20.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	25.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	30.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	35.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	40.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	45.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	50.0	0	BT	0	28.5	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	55.0	0	BT	0	28.4	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	60.0	0	BT	0	28.4	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	65.0	0	BT	0	27.9	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	70.0	0	BT	0	27.6	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	75.0	0	BT	0	27.3	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	80.0	0	BT	0	27.0	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	85.0	0	BT	0	26.7	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	90.0	0	BT	0	26.6	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	95.0	0	BT	0	26.4	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	100.0	0	BT	0	26.2	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	105.0	0	BT	0	26.1	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	110.0	0	BT	0	25.9	0
@1824__1966547	009	B	11/18/1966	15:00	142.3300	13.2200	0	115.0	0	BT	0	25.8	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	0.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	5.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	10.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	15.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	20.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	25.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	30.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	35.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	40.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	45.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	50.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	55.0	0	BT	0	28.6	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	60.0	0	BT	0	28.4	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	65.0	0	BT	0	28.2	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	70.0	0	BT	0	27.8	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	75.0	0	BT	0	27.3	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	80.0	0	BT	0	27.0	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	85.0	0	BT	0	26.8	0
@1824__1966547	010	B	11/18/1966	18:00	142.3300	13.2700	0	90.0	0	BT	0	26.4	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	0.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	5.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	10.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	15.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	20.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	25.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	30.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	35.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	40.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	45.0	0	BT	0	28.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	50.0	0	BT	0	28.4	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	55.0	0	BT	0	28.1	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	60.0	0	BT	0	27.6	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	65.0	0	BT	0	27.3	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	70.0	0	BT	0	27.2	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	75.0	0	BT	0	27.0	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	80.0	0	BT	0	26.7	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	85.0	0	BT	0	26.3	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	90.0	0	BT	0	26.1	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	95.0	0	BT	0	25.7	0
@1824__1966547	011	B	11/19/1966	07:00	142.2000	13.3000	0	100.0	0	BT	0	25.3	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	0.0	0	BT	0	28.6	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	5.0	0	BT	0	28.6	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	10.0	0	BT	0	28.6	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	15.0	0	BT	0	28.6	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	20.0	0	BT	0	28.6	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	25.0	0	BT	0	28.6	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	30.0	0	BT	0	28.6	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	35.0	0	BT	0	28.6	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	40.0	0	BT	0	28.4	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	45.0	0	BT	0	28.3	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	50.0	0	BT	0	28.0	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	55.0	0	BT	0	27.7	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	60.0	0	BT	0	27.2	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	65.0	0	BT	0	26.9	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	70.0	0	BT	0	26.5	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	75.0	0	BT	0	26.3	0
@1824__1966547	012	B	11/19/1966	08:00	142.1800	13.3200	0	80.0	0	BT	0	26.1	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	0.0	0	BT	0	28.6	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	5.0	0	BT	0	28.6	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	10.0	0	BT	0	28.6	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	15.0	0	BT	0	28.6	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	20.0	0	BT	0	28.6	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	25.0	0	BT	0	28.6	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	30.0	0	BT	0	28.6	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	35.0	0	BT	0	28.6	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	40.0	0	BT	0	28.2	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	45.0	0	BT	0	27.8	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	50.0	0	BT	0	27.7	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	55.0	0	BT	0	27.1	0
@1824__1966547	013	B	11/19/1966	09:00	142.1800	13.2800	0	60.0	0	BT	0	26.8	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	0.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	5.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	10.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	15.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	20.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	25.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	30.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	35.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	40.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	45.0	0	BT	0	28.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	50.0	0	BT	0	28.4	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	55.0	0	BT	0	28.4	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	60.0	0	BT	0	28.2	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	65.0	0	BT	0	27.6	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	70.0	0	BT	0	27.3	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	75.0	0	BT	0	27.2	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	80.0	0	BT	0	26.9	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	85.0	0	BT	0	26.7	0
@1824__1966547	014	B	11/19/1966	10:00	142.1800	13.3000	0	90.0	0	BT	0	26.4	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	0.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	5.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	10.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	15.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	20.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	25.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	30.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	35.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	40.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	45.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	50.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	55.0	0	BT	0	28.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	60.0	0	BT	0	28.4	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	65.0	0	BT	0	28.1	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	70.0	0	BT	0	27.6	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	75.0	0	BT	0	27.3	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	80.0	0	BT	0	26.9	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	85.0	0	BT	0	26.7	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	90.0	0	BT	0	26.7	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	95.0	0	BT	0	26.5	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	100.0	0	BT	0	26.3	0
@1824__1966547	015	B	11/19/1966	11:00	142.1800	13.3200	0	105.0	0	BT	0	26.0	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	0.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	5.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	10.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	15.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	20.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	25.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	30.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	35.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	40.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	45.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	50.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	55.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	60.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	65.0	0	BT	0	28.6	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	70.0	0	BT	0	28.4	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	75.0	0	BT	0	28.2	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	80.0	0	BT	0	27.8	0
@1824__1966547	016	B	11/19/1966	12:00	142.1800	13.3300	0	85.0	0	BT	0	27.3	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	0.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	5.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	10.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	15.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	20.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	25.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	30.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	35.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	40.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	45.0	0	BT	0	28.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	50.0	0	BT	0	28.2	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	55.0	0	BT	0	27.7	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	60.0	0	BT	0	27.5	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	65.0	0	BT	0	27.3	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	70.0	0	BT	0	26.9	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	75.0	0	BT	0	26.6	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	80.0	0	BT	0	26.2	0
@1824__1966547	017	B	11/20/1966	01:00	141.0000	13.5000	0	85.0	0	BT	0	26.0	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	0.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	5.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	10.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	15.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	20.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	25.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	30.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	35.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	40.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	45.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	50.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	55.0	0	BT	0	28.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	60.0	0	BT	0	28.2	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	65.0	0	BT	0	27.5	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	70.0	0	BT	0	27.1	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	75.0	0	BT	0	26.7	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	80.0	0	BT	0	26.5	0
@1824__1966547	018	B	11/20/1966	02:00	141.1000	13.5000	0	85.0	0	BT	0	26.5	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	0.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	5.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	10.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	15.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	20.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	25.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	30.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	35.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	40.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	45.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	50.0	0	BT	0	28.7	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	55.0	0	BT	0	28.6	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	60.0	0	BT	0	28.3	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	65.0	0	BT	0	27.4	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	70.0	0	BT	0	27.1	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	75.0	0	BT	0	26.8	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	80.0	0	BT	0	26.6	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	85.0	0	BT	0	26.4	0
@1824__1966547	019	B	11/20/1966	03:00	141.1700	13.5000	0	90.0	0	BT	0	26.3	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	0.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	5.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	10.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	15.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	20.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	25.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	30.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	35.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	40.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	45.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	50.0	0	BT	0	28.8	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	55.0	0	BT	0	28.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	60.0	0	BT	0	28.1	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	65.0	0	BT	0	27.7	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	70.0	0	BT	0	27.4	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	75.0	0	BT	0	26.9	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	80.0	0	BT	0	26.6	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	85.0	0	BT	0	26.4	0
@1824__1966547	020	B	11/20/1966	04:00	141.2500	13.5000	0	90.0	0	BT	0	26.2	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	0.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	5.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	10.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	15.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	20.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	25.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	30.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	35.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	40.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	45.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	50.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	55.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	60.0	0	BT	0	28.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	65.0	0	BT	0	28.4	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	70.0	0	BT	0	27.8	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	75.0	0	BT	0	27.5	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	80.0	0	BT	0	27.2	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	85.0	0	BT	0	26.8	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	90.0	0	BT	0	26.4	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	95.0	0	BT	0	26.1	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	100.0	0	BT	0	25.8	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	105.0	0	BT	0	25.6	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	110.0	0	BT	0	25.4	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	115.0	0	BT	0	25.2	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	120.0	0	BT	0	25.0	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	125.0	0	BT	0	24.5	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	130.0	0	BT	0	23.7	0
@1824__1966547	021	B	11/20/1966	05:00	141.3300	13.5000	0	135.0	0	BT	0	23.4	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	0.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	5.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	10.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	15.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	20.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	25.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	30.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	35.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	40.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	45.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	50.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	55.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	60.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	65.0	0	BT	0	28.5	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	70.0	0	BT	0	28.4	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	75.0	0	BT	0	28.0	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	80.0	0	BT	0	27.6	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	85.0	0	BT	0	27.2	0
@1824__1966547	022	B	11/20/1966	06:00	141.4200	13.5000	0	90.0	0	BT	0	27.0	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	0.0	0	BT	0	27.8	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	5.0	0	BT	0	27.8	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	10.0	0	BT	0	27.8	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	15.0	0	BT	0	27.8	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	20.0	0	BT	0	27.8	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	25.0	0	BT	0	27.8	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	30.0	0	BT	0	27.8	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	35.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	40.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	45.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	50.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	55.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	60.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	65.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	70.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	75.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	80.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	85.0	0	BT	0	27.9	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	90.0	0	BT	0	27.8	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	95.0	0	BT	0	27.7	0
@1825__1945548	001	B	02/07/1945	21:30	142.2200	11.5200	0	100.0	0	BT	0	27.3	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	0.0	0	BT	0	27.8	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	5.0	0	BT	0	27.8	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	10.0	0	BT	0	27.8	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	15.0	0	BT	0	27.8	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	20.0	0	BT	0	27.8	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	25.0	0	BT	0	27.8	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	30.0	0	BT	0	27.8	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	35.0	0	BT	0	27.8	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	40.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	45.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	50.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	55.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	60.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	65.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	70.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	75.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	80.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	85.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	90.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	95.0	0	BT	0	27.9	0
@1825__1945548	002	B	02/07/1945	22:30	142.5700	11.7200	0	100.0	0	BT	0	27.7	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	0.0	0	BT	0	27.8	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	5.0	0	BT	0	27.8	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	10.0	0	BT	0	27.8	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	15.0	0	BT	0	27.8	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	20.0	0	BT	0	27.8	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	25.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	30.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	35.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	40.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	45.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	50.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	55.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	60.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	65.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	70.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	75.0	0	BT	0	27.9	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	80.0	0	BT	0	27.8	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	85.0	0	BT	0	27.8	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	90.0	0	BT	0	27.7	0
@1825__1945548	003	B	02/08/1945	00:30	142.9500	11.9800	0	95.0	0	BT	0	27.7	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	0.0	0	BT	0	27.9	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	5.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	10.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	15.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	20.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	25.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	30.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	35.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	40.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	45.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	50.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	55.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	60.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	65.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	70.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	75.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	80.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	85.0	0	BT	0	27.8	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	90.0	0	BT	0	27.7	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	95.0	0	BT	0	27.7	0
@1825__1945548	004	B	02/08/1945	02:49	143.2500	12.3000	0	100.0	0	BT	0	27.6	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	0.0	0	BT	0	27.8	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	5.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	10.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	15.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	20.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	25.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	30.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	35.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	40.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	45.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	50.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	55.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	60.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	65.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	70.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	75.0	0	BT	0	27.7	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	80.0	0	BT	0	27.6	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	85.0	0	BT	0	27.5	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	90.0	0	BT	0	27.4	0
@1825__1945548	005	B	02/08/1945	04:30	143.5000	12.4700	0	95.0	0	BT	0	27.4	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	0.0	0	BT	0	28.0	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	5.0	0	BT	0	27.8	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	10.0	0	BT	0	27.8	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	15.0	0	BT	0	27.7	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	20.0	0	BT	0	27.7	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	25.0	0	BT	0	27.7	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	30.0	0	BT	0	27.7	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	35.0	0	BT	0	27.7	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	40.0	0	BT	0	27.7	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	45.0	0	BT	0	27.7	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	50.0	0	BT	0	27.6	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	55.0	0	BT	0	27.6	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	60.0	0	BT	0	27.6	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	65.0	0	BT	0	27.6	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	70.0	0	BT	0	27.6	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	75.0	0	BT	0	27.6	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	80.0	0	BT	0	27.6	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	85.0	0	BT	0	27.6	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	90.0	0	BT	0	27.5	0
@1825__1945548	006	B	02/08/1945	06:30	143.8700	12.7200	0	95.0	0	BT	0	27.5	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	0.0	0	BT	0	27.9	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	5.0	0	BT	0	27.8	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	10.0	0	BT	0	27.7	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	15.0	0	BT	0	27.7	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	20.0	0	BT	0	27.7	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	25.0	0	BT	0	27.7	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	30.0	0	BT	0	27.7	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	35.0	0	BT	0	27.7	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	40.0	0	BT	0	27.7	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	45.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	50.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	55.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	60.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	65.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	70.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	75.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	80.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	85.0	0	BT	0	27.6	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	90.0	0	BT	0	27.5	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	95.0	0	BT	0	27.5	0
@1825__1945548	007	B	02/08/1945	08:34	144.1000	12.9800	0	100.0	0	BT	0	27.5	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	0.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	5.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	10.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	15.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	20.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	25.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	30.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	35.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	40.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	45.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	50.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	55.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	60.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	65.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	70.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	75.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	80.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	85.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	90.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	95.0	0	BT	0	27.7	0
@1825__1945549	001	B	03/05/1945	21:49	140.6500	14.8700	0	100.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	0.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	5.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	10.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	15.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	20.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	25.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	30.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	35.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	40.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	45.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	50.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	55.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	60.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	65.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	70.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	75.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	80.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	85.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	90.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	95.0	0	BT	0	27.6	0
@1825__1945549	002	B	03/05/1945	23:30	140.7500	14.5500	0	100.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	0.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	5.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	10.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	15.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	20.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	25.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	30.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	35.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	40.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	45.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	50.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	55.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	60.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	65.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	70.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	75.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	80.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	85.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	90.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	95.0	0	BT	0	27.6	0
@1825__1945549	003	B	03/06/1945	01:30	140.6800	14.0000	0	100.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	0.0	0	BT	0	27.8	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	5.0	0	BT	0	27.8	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	10.0	0	BT	0	27.8	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	15.0	0	BT	0	27.8	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	20.0	0	BT	0	27.7	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	25.0	0	BT	0	27.7	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	30.0	0	BT	0	27.7	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	35.0	0	BT	0	27.7	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	40.0	0	BT	0	27.7	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	45.0	0	BT	0	27.7	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	50.0	0	BT	0	27.7	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	55.0	0	BT	0	27.7	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	60.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	65.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	70.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	75.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	80.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	85.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	90.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	95.0	0	BT	0	27.6	0
@1825__1945549	004	B	03/06/1945	03:40	140.6500	13.6200	0	100.0	0	BT	0	27.6	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	0.0	0	BT	0	28.0	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	5.0	0	BT	0	27.9	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	10.0	0	BT	0	27.9	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	15.0	0	BT	0	27.8	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	20.0	0	BT	0	27.8	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	25.0	0	BT	0	27.8	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	30.0	0	BT	0	27.8	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	35.0	0	BT	0	27.8	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	40.0	0	BT	0	27.8	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	45.0	0	BT	0	27.8	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	50.0	0	BT	0	27.8	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	55.0	0	BT	0	27.7	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	60.0	0	BT	0	27.7	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	65.0	0	BT	0	27.7	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	70.0	0	BT	0	27.7	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	75.0	0	BT	0	27.7	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	80.0	0	BT	0	27.7	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	85.0	0	BT	0	27.7	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	90.0	0	BT	0	27.6	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	95.0	0	BT	0	27.6	0
@1825__1945549	005	B	03/06/1945	05:30	140.5800	13.4500	0	100.0	0	BT	0	27.6	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	0.0	0	BT	0	27.9	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	5.0	0	BT	0	27.9	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	10.0	0	BT	0	27.8	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	15.0	0	BT	0	27.8	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	20.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	25.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	30.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	35.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	40.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	45.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	50.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	55.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	60.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	65.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	70.0	0	BT	0	27.7	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	75.0	0	BT	0	27.6	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	80.0	0	BT	0	27.6	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	85.0	0	BT	0	27.6	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	90.0	0	BT	0	27.6	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	95.0	0	BT	0	27.6	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	100.0	0	BT	0	27.6	0
@1825__1945549	006	B	03/06/1945	07:30	140.5500	13.1000	0	105.0	0	BT	0	27.6	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	0.0	0	BT	0	28.0	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	5.0	0	BT	0	27.9	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	10.0	0	BT	0	27.9	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	15.0	0	BT	0	27.8	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	20.0	0	BT	0	27.8	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	25.0	0	BT	0	27.8	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	30.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	35.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	40.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	45.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	50.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	55.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	60.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	65.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	70.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	75.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	80.0	0	BT	0	27.7	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	85.0	0	BT	0	27.6	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	90.0	0	BT	0	27.6	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	95.0	0	BT	0	27.6	0
@1825__1945549	007	B	03/06/1945	09:00	140.5500	12.9000	0	100.0	0	BT	0	27.6	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	0.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	5.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	10.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	15.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	20.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	25.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	30.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	35.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	40.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	45.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	50.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	55.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	60.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	65.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	70.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	75.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	80.0	0	BT	0	27.9	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	85.0	0	BT	0	27.8	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	90.0	0	BT	0	27.8	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	95.0	0	BT	0	27.8	0
@1825__1945549	008	B	03/06/1945	20:49	140.3000	10.3300	0	100.0	0	BT	0	27.7	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	0.0	0	BT	0	29.3	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	5.0	0	BT	0	29.2	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	10.0	0	BT	0	29.0	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	15.0	0	BT	0	29.0	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	20.0	0	BT	0	28.9	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	25.0	0	BT	0	28.9	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	30.0	0	BT	0	28.8	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	35.0	0	BT	0	28.8	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	40.0	0	BT	0	28.8	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	45.0	0	BT	0	28.7	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	50.0	0	BT	0	28.6	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	55.0	0	BT	0	28.2	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	60.0	0	BT	0	28.0	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	65.0	0	BT	0	27.9	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	70.0	0	BT	0	27.8	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	75.0	0	BT	0	27.7	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	80.0	0	BT	0	27.6	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	85.0	0	BT	0	27.5	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	90.0	0	BT	0	27.3	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	95.0	0	BT	0	27.3	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	100.0	0	BT	0	27.2	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	105.0	0	BT	0	27.2	0
@1825__1945550	001	B	07/03/1945	21:45	141.2200	13.2700	0	110.0	0	BT	0	27.2	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	0.0	0	BT	0	29.2	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	5.0	0	BT	0	29.1	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	10.0	0	BT	0	29.0	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	15.0	0	BT	0	28.9	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	20.0	0	BT	0	28.9	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	25.0	0	BT	0	28.9	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	30.0	0	BT	0	28.8	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	35.0	0	BT	0	28.8	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	40.0	0	BT	0	28.8	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	45.0	0	BT	0	28.4	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	50.0	0	BT	0	27.9	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	55.0	0	BT	0	27.8	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	60.0	0	BT	0	27.7	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	65.0	0	BT	0	27.6	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	70.0	0	BT	0	27.4	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	75.0	0	BT	0	27.3	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	80.0	0	BT	0	27.2	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	85.0	0	BT	0	27.1	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	90.0	0	BT	0	27.0	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	95.0	0	BT	0	26.9	0
@1825__1945550	002	B	07/03/1945	23:30	141.3300	13.5500	0	100.0	0	BT	0	26.8	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	0.0	0	BT	0	29.5	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	5.0	0	BT	0	29.5	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	10.0	0	BT	0	29.4	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	15.0	0	BT	0	29.4	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	20.0	0	BT	0	29.3	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	25.0	0	BT	0	29.3	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	30.0	0	BT	0	29.2	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	35.0	0	BT	0	29.2	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	40.0	0	BT	0	29.2	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	45.0	0	BT	0	29.0	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	50.0	0	BT	0	29.0	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	55.0	0	BT	0	28.8	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	60.0	0	BT	0	28.5	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	65.0	0	BT	0	28.3	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	70.0	0	BT	0	28.0	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	75.0	0	BT	0	27.8	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	80.0	0	BT	0	27.7	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	85.0	0	BT	0	27.6	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	90.0	0	BT	0	27.3	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	95.0	0	BT	0	27.3	0
@1825__1945550	003	B	07/04/1945	01:30	141.4800	13.9000	0	100.0	0	BT	0	27.2	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	0.0	0	BT	0	29.5	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	5.0	0	BT	0	29.5	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	10.0	0	BT	0	29.4	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	15.0	0	BT	0	29.4	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	20.0	0	BT	0	29.3	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	25.0	0	BT	0	29.2	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	30.0	0	BT	0	29.0	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	35.0	0	BT	0	29.0	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	40.0	0	BT	0	29.0	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	45.0	0	BT	0	28.9	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	50.0	0	BT	0	28.8	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	55.0	0	BT	0	28.8	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	60.0	0	BT	0	28.7	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	65.0	0	BT	0	28.7	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	70.0	0	BT	0	28.5	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	75.0	0	BT	0	28.3	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	80.0	0	BT	0	27.9	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	85.0	0	BT	0	27.3	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	90.0	0	BT	0	27.1	0
@1825__1945550	004	B	07/04/1945	03:45	141.6500	14.3200	0	95.0	0	BT	0	27.0	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	0.0	0	BT	0	29.6	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	5.0	0	BT	0	29.3	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	10.0	0	BT	0	29.3	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	15.0	0	BT	0	29.0	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	20.0	0	BT	0	28.9	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	25.0	0	BT	0	28.9	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	30.0	0	BT	0	28.9	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	35.0	0	BT	0	28.9	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	40.0	0	BT	0	28.9	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	45.0	0	BT	0	28.8	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	50.0	0	BT	0	28.8	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	55.0	0	BT	0	28.7	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	60.0	0	BT	0	28.4	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	65.0	0	BT	0	27.6	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	70.0	0	BT	0	26.7	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	75.0	0	BT	0	26.5	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	80.0	0	BT	0	26.2	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	85.0	0	BT	0	25.8	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	90.0	0	BT	0	25.6	0
@1825__1945550	005	B	07/04/1945	05:00	141.7300	14.5200	0	95.0	0	BT	0	25.6	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	0.0	0	BT	0	29.4	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	5.0	0	BT	0	29.4	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	10.0	0	BT	0	29.4	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	15.0	0	BT	0	29.1	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	20.0	0	BT	0	29.0	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	25.0	0	BT	0	29.0	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	30.0	0	BT	0	28.9	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	35.0	0	BT	0	28.8	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	40.0	0	BT	0	28.2	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	45.0	0	BT	0	27.4	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	50.0	0	BT	0	27.0	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	55.0	0	BT	0	26.7	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	60.0	0	BT	0	26.6	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	65.0	0	BT	0	26.4	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	70.0	0	BT	0	26.1	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	75.0	0	BT	0	25.8	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	80.0	0	BT	0	25.6	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	85.0	0	BT	0	25.3	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	90.0	0	BT	0	25.1	0
@1825__1945550	006	B	07/04/1945	07:30	142.0000	14.9800	0	95.0	0	BT	0	25.0	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	0.0	0	BT	0	29.5	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	5.0	0	BT	0	29.5	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	10.0	0	BT	0	29.5	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	15.0	0	BT	0	29.5	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	20.0	0	BT	0	29.4	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	25.0	0	BT	0	29.4	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	30.0	0	BT	0	29.3	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	35.0	0	BT	0	29.2	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	40.0	0	BT	0	29.0	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	45.0	0	BT	0	28.7	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	50.0	0	BT	0	28.1	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	55.0	0	BT	0	27.6	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	60.0	0	BT	0	26.9	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	65.0	0	BT	0	26.6	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	70.0	0	BT	0	26.3	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	75.0	0	BT	0	26.1	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	80.0	0	BT	0	25.9	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	85.0	0	BT	0	25.7	0
@1825__1945551	001	B	07/11/1945	21:40	141.1700	14.5700	0	90.0	0	BT	0	25.5	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	0.0	0	BT	0	29.2	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	5.0	0	BT	0	29.2	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	10.0	0	BT	0	29.2	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	15.0	0	BT	0	29.3	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	20.0	0	BT	0	29.3	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	25.0	0	BT	0	29.3	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	30.0	0	BT	0	29.4	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	35.0	0	BT	0	29.4	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	40.0	0	BT	0	29.3	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	45.0	0	BT	0	29.1	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	50.0	0	BT	0	28.9	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	55.0	0	BT	0	28.8	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	60.0	0	BT	0	28.4	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	65.0	0	BT	0	28.2	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	70.0	0	BT	0	27.9	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	75.0	0	BT	0	27.8	0
@1825__1945551	002	B	07/16/1945	21:40	141.1000	13.5000	0	80.0	0	BT	0	27.7	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	0.0	0	BT	0	29.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	5.0	0	BT	0	29.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	10.0	0	BT	0	29.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	15.0	0	BT	0	29.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	20.0	0	BT	0	29.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	25.0	0	BT	0	29.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	30.0	0	BT	0	29.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	35.0	0	BT	0	29.2	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	40.0	0	BT	0	29.2	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	45.0	0	BT	0	28.9	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	50.0	0	BT	0	28.7	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	55.0	0	BT	0	28.2	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	60.0	0	BT	0	27.7	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	65.0	0	BT	0	27.5	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	70.0	0	BT	0	27.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	75.0	0	BT	0	27.3	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	80.0	0	BT	0	27.2	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	85.0	0	BT	0	27.0	0
@1825__1945551	003	B	07/16/1945	23:30	141.3000	13.8800	0	90.0	0	BT	0	26.7	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	0.0	0	BT	0	29.4	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	5.0	0	BT	0	29.3	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	10.0	0	BT	0	29.2	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	15.0	0	BT	0	29.2	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	20.0	0	BT	0	29.2	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	25.0	0	BT	0	29.2	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	30.0	0	BT	0	29.2	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	35.0	0	BT	0	29.2	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	40.0	0	BT	0	29.0	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	45.0	0	BT	0	28.9	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	50.0	0	BT	0	28.7	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	55.0	0	BT	0	28.0	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	60.0	0	BT	0	27.4	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	65.0	0	BT	0	27.1	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	70.0	0	BT	0	26.7	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	75.0	0	BT	0	26.4	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	80.0	0	BT	0	26.0	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	85.0	0	BT	0	25.6	0
@1825__1945551	004	B	07/17/1945	01:30	141.3300	14.2500	0	90.0	0	BT	0	25.3	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	0.0	0	BT	0	29.4	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	5.0	0	BT	0	29.3	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	10.0	0	BT	0	29.2	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	15.0	0	BT	0	29.1	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	20.0	0	BT	0	29.1	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	25.0	0	BT	0	29.1	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	30.0	0	BT	0	29.1	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	35.0	0	BT	0	29.1	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	40.0	0	BT	0	29.1	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	45.0	0	BT	0	29.0	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	50.0	0	BT	0	28.6	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	55.0	0	BT	0	27.8	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	60.0	0	BT	0	27.5	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	65.0	0	BT	0	27.1	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	70.0	0	BT	0	26.8	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	75.0	0	BT	0	26.6	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	80.0	0	BT	0	26.4	0
@1825__1945551	005	B	07/17/1945	03:49	141.6300	14.9200	0	85.0	0	BT	0	26.3	0
@1825__1945552	001	B	08/04/1945	01:15	140.0000	14.9500	0	0.0	0	BT	0	29.7	0
@1825__1945552	001	B	08/04/1945	01:15	140.0000	14.9500	0	5.0	0	BT	0	29.6	0
@1825__1945552	001	B	08/04/1945	01:15	140.0000	14.9500	0	10.0	0	BT	0	29.6	0
@1825__1945552	001	B	08/04/1945	01:15	140.0000	14.9500	0	15.0	0	BT	0	29.6	0
@1825__1945552	001	B	08/04/1945	01:15	140.0000	14.9500	0	20.0	0	BT	0	29.6	0
@1825__1945552	001	B	08/04/1945	01:15	140.0000	14.9500	0	25.0	0	BT	0	29.6	0
@1825__1945552	001	B	08/04/1945	01:15	140.0000	14.9500	0	30.0	0	BT	0	29.5	0
@1825__1945552	001	B	08/04/1945	01:15	140.0000	14.9500	0	35.0	0	BT	0	29.4	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	0.0	0	BT	0	29.8	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	5.0	0	BT	0	29.8	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	10.0	0	BT	0	29.7	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	15.0	0	BT	0	29.7	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	20.0	0	BT	0	29.6	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	25.0	0	BT	0	29.6	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	30.0	0	BT	0	29.6	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	35.0	0	BT	0	29.6	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	40.0	0	BT	0	29.6	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	45.0	0	BT	0	29.6	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	50.0	0	BT	0	29.6	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	55.0	0	BT	0	29.5	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	60.0	0	BT	0	29.4	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	65.0	0	BT	0	29.2	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	70.0	0	BT	0	28.9	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	75.0	0	BT	0	28.0	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	80.0	0	BT	0	27.8	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	85.0	0	BT	0	27.5	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	90.0	0	BT	0	27.3	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	95.0	0	BT	0	27.1	0
@1825__1945552	002	B	08/04/1945	03:49	140.0000	14.4800	0	100.0	0	BT	0	26.6	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	0.0	0	BT	0	29.8	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	5.0	0	BT	0	29.5	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	10.0	0	BT	0	29.4	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	15.0	0	BT	0	29.4	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	20.0	0	BT	0	29.4	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	25.0	0	BT	0	29.4	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	30.0	0	BT	0	29.4	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	35.0	0	BT	0	29.4	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	40.0	0	BT	0	29.4	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	45.0	0	BT	0	29.3	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	50.0	0	BT	0	29.2	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	55.0	0	BT	0	28.8	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	60.0	0	BT	0	28.3	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	65.0	0	BT	0	27.9	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	70.0	0	BT	0	27.7	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	75.0	0	BT	0	27.4	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	80.0	0	BT	0	27.2	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	85.0	0	BT	0	27.0	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	90.0	0	BT	0	26.7	0
@1825__1945552	003	B	08/04/1945	05:30	140.0000	14.1000	0	95.0	0	BT	0	26.4	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	0.0	0	BT	0	29.8	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	5.0	0	BT	0	29.4	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	10.0	0	BT	0	29.2	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	15.0	0	BT	0	29.3	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	20.0	0	BT	0	29.3	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	25.0	0	BT	0	29.3	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	30.0	0	BT	0	29.3	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	35.0	0	BT	0	29.3	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	40.0	0	BT	0	29.3	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	45.0	0	BT	0	29.2	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	50.0	0	BT	0	28.9	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	55.0	0	BT	0	28.4	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	60.0	0	BT	0	27.9	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	65.0	0	BT	0	27.6	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	70.0	0	BT	0	27.4	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	75.0	0	BT	0	27.4	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	80.0	0	BT	0	27.3	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	85.0	0	BT	0	27.2	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	90.0	0	BT	0	26.8	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	95.0	0	BT	0	26.7	0
@1825__1945552	004	B	08/04/1945	07:30	140.0000	13.6800	0	100.0	0	BT	0	26.6	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	0.0	0	BT	8	30.1	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	5.0	0	BT	8	30.1	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	10.0	0	BT	8	30.1	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	15.0	0	BT	8	29.9	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	20.0	0	BT	8	29.8	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	25.0	0	BT	8	29.7	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	30.0	0	BT	8	29.6	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	35.0	0	BT	8	29.4	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	40.0	0	BT	8	28.7	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	45.0	0	BT	8	28.4	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	50.0	0	BT	8	28.2	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	55.0	0	BT	8	28.1	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	60.0	0	BT	8	28.0	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	65.0	0	BT	8	27.9	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	70.0	0	BT	8	27.9	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	75.0	0	BT	8	27.8	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	80.0	0	BT	8	27.6	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	85.0	0	BT	8	27.5	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	90.0	0	BT	8	27.4	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	95.0	0	BT	8	27.3	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	100.0	0	BT	8	27.1	0
@1825__1959553	001	B	07/03/1959	00:00	144.5300	14.1000	0	105.0	0	BT	8	26.9	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	0.0	0	BT	0	29.7	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	5.0	0	BT	0	29.7	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	10.0	0	BT	0	29.7	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	15.0	0	BT	0	29.5	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	20.0	0	BT	0	29.4	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	25.0	0	BT	0	29.4	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	30.0	0	BT	0	29.2	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	35.0	0	BT	0	28.9	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	40.0	0	BT	0	28.7	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	45.0	0	BT	0	28.3	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	50.0	0	BT	0	28.2	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	55.0	0	BT	0	28.1	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	60.0	0	BT	0	28.0	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	65.0	0	BT	0	27.8	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	70.0	0	BT	0	27.5	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	75.0	0	BT	0	27.3	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	80.0	0	BT	0	27.3	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	85.0	0	BT	0	27.2	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	90.0	0	BT	0	27.0	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	95.0	0	BT	0	26.8	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	100.0	0	BT	0	26.7	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	105.0	0	BT	0	26.7	0
@1825__1959553	002	B	07/03/1959	12:30	144.7300	14.4800	0	110.0	0	BT	0	26.7	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	0.0	0	BT	0	27.2	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	5.0	0	BT	0	27.2	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	10.0	0	BT	0	27.2	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	15.0	0	BT	0	27.2	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	20.0	0	BT	0	27.2	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	25.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	30.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	35.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	40.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	45.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	50.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	55.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	60.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	65.0	0	BT	0	27.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	70.0	0	BT	0	27.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	75.0	0	BT	0	27.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	80.0	0	BT	0	27.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	85.0	0	BT	0	27.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	90.0	0	BT	0	27.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	95.0	0	BT	0	27.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	100.0	0	BT	0	27.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	105.0	0	BT	0	27.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	110.0	0	BT	0	26.9	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	115.0	0	BT	0	26.9	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	120.0	0	BT	0	26.9	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	125.0	0	BT	0	26.9	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	130.0	0	BT	0	26.6	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	135.0	0	BT	0	26.2	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	140.0	0	BT	0	25.9	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	145.0	0	BT	0	25.6	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	150.0	0	BT	0	25.4	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	155.0	0	BT	0	25.2	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	160.0	0	BT	0	24.6	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	165.0	0	BT	0	24.3	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	170.0	0	BT	0	24.0	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	175.0	0	BT	0	23.7	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	180.0	0	BT	0	23.5	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	185.0	0	BT	0	23.1	0
@1825__1965554	001	B	03/14/1965	20:00	141.4200	13.1700	0	190.0	0	BT	0	22.7	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	0.0	0	BT	0	28.2	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	5.0	0	BT	0	28.2	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	10.0	0	BT	0	28.2	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	15.0	0	BT	0	28.1	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	20.0	0	BT	0	27.9	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	25.0	0	BT	0	27.8	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	30.0	0	BT	0	27.7	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	35.0	0	BT	0	27.6	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	40.0	0	BT	0	27.6	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	45.0	0	BT	0	27.4	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	50.0	0	BT	0	27.3	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	55.0	0	BT	0	27.3	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	60.0	0	BT	0	27.2	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	65.0	0	BT	0	27.2	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	70.0	0	BT	0	27.1	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	75.0	0	BT	0	27.1	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	80.0	0	BT	0	27.0	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	85.0	0	BT	0	26.9	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	90.0	0	BT	0	26.8	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	95.0	0	BT	0	26.7	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	100.0	0	BT	0	26.7	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	105.0	0	BT	0	26.6	0
@1825__1965555	001	B	04/28/1965	06:00	140.4300	13.7500	0	110.0	0	BT	0	26.6	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	0.0	0	BT	0	28.0	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	5.0	0	BT	0	28.0	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	10.0	0	BT	0	28.0	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	15.0	0	BT	0	28.0	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	20.0	0	BT	0	27.9	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	25.0	0	BT	0	27.9	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	30.0	0	BT	0	27.9	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	35.0	0	BT	0	27.8	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	40.0	0	BT	0	27.8	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	45.0	0	BT	0	27.7	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	50.0	0	BT	0	27.6	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	55.0	0	BT	0	27.4	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	60.0	0	BT	0	27.4	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	65.0	0	BT	0	27.4	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	70.0	0	BT	0	27.3	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	75.0	0	BT	0	27.3	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	80.0	0	BT	0	27.3	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	85.0	0	BT	0	27.2	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	90.0	0	BT	0	27.2	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	95.0	0	BT	0	27.2	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	100.0	0	BT	0	27.1	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	105.0	0	BT	0	26.9	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	110.0	0	BT	0	26.8	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	115.0	0	BT	0	26.8	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	120.0	0	BT	0	26.8	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	125.0	0	BT	0	26.7	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	130.0	0	BT	0	26.5	0
@1825__1965555	002	B	04/28/1965	12:00	142.2200	13.6000	0	135.0	0	BT	0	26.2	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	0.0	0	BT	0	27.7	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	5.0	0	BT	0	27.7	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	10.0	0	BT	0	27.7	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	15.0	0	BT	0	27.7	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	20.0	0	BT	0	27.7	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	25.0	0	BT	0	27.6	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	30.0	0	BT	0	27.5	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	35.0	0	BT	0	27.4	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	40.0	0	BT	0	27.3	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	45.0	0	BT	0	27.2	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	50.0	0	BT	0	27.2	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	55.0	0	BT	0	27.1	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	60.0	0	BT	0	27.0	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	65.0	0	BT	0	26.9	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	70.0	0	BT	0	26.9	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	75.0	0	BT	0	26.9	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	80.0	0	BT	0	26.9	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	85.0	0	BT	0	26.8	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	90.0	0	BT	0	26.8	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	95.0	0	BT	0	26.7	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	100.0	0	BT	0	26.6	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	105.0	0	BT	0	26.4	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	110.0	0	BT	0	26.3	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	115.0	0	BT	0	26.2	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	120.0	0	BT	0	25.9	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	125.0	0	BT	0	25.6	0
@1825__1965555	003	B	04/28/1965	18:00	143.7500	13.5300	0	130.0	0	BT	0	25.4	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	0.0	0	BT	0	28.5	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	5.0	0	BT	0	28.5	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	10.0	0	BT	0	28.4	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	15.0	0	BT	0	28.4	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	20.0	0	BT	0	28.4	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	25.0	0	BT	0	28.4	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	30.0	0	BT	0	28.3	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	35.0	0	BT	0	28.4	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	40.0	0	BT	0	28.3	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	45.0	0	BT	0	28.3	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	50.0	0	BT	0	28.2	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	55.0	0	BT	0	28.1	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	60.0	0	BT	0	28.1	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	65.0	0	BT	0	27.9	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	70.0	0	BT	0	27.8	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	75.0	0	BT	0	27.8	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	80.0	0	BT	0	27.7	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	85.0	0	BT	0	27.6	0
@1839__1957556	001	B	04/19/1957	06:00	144.3700	14.2000	0	90.0	0	BT	0	27.6	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	0.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	5.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	10.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	15.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	20.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	25.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	30.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	35.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	40.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	45.0	0	BT	0	28.7	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	50.0	0	BT	0	28.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	55.0	0	BT	0	28.7	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	60.0	0	BT	0	28.7	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	65.0	0	BT	0	28.4	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	70.0	0	BT	0	28.3	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	75.0	0	BT	0	27.9	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	80.0	0	BT	0	27.4	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	85.0	0	BT	0	26.9	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	90.0	0	BT	0	26.3	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	95.0	0	BT	0	25.7	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	100.0	0	BT	0	25.1	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	105.0	0	BT	0	24.6	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	110.0	0	BT	0	24.1	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	115.0	0	BT	0	23.7	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	120.0	0	BT	0	23.2	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	125.0	0	BT	0	22.8	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	130.0	0	BT	0	22.5	0
@1839__1969557	001	B	10/16/1969	00:30	140.1000	14.1000	0	135.0	0	BT	0	22.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	0.0	0	BT	4	30.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	5.0	0	BT	4	30.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	10.0	0	BT	4	30.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	15.0	0	BT	4	30.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	20.0	0	BT	4	30.1	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	25.0	0	BT	4	30.1	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	30.0	0	BT	4	30.1	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	35.0	0	BT	4	30.1	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	40.0	0	BT	4	29.8	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	45.0	0	BT	4	29.7	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	50.0	0	BT	4	29.6	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	55.0	0	BT	4	29.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	60.0	0	BT	4	28.8	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	65.0	0	BT	4	28.4	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	70.0	0	BT	4	27.8	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	75.0	0	BT	4	27.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	80.0	0	BT	4	26.7	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	85.0	0	BT	4	26.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	90.0	0	BT	4	25.7	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	95.0	0	BT	4	25.3	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	100.0	0	BT	4	25.0	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	105.0	0	BT	4	24.3	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	110.0	0	BT	4	23.7	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	115.0	0	BT	4	23.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	120.0	0	BT	4	22.8	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	125.0	0	BT	4	22.6	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	130.0	0	BT	4	22.3	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	135.0	0	BT	4	21.8	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	140.0	0	BT	4	21.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	145.0	0	BT	4	20.9	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	150.0	0	BT	4	20.5	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	155.0	0	BT	4	19.8	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	160.0	0	BT	4	19.5	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	165.0	0	BT	4	19.2	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	170.0	0	BT	4	18.8	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	175.0	0	BT	4	18.6	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	180.0	0	BT	4	17.9	0
@1841__1963558	001	B	11/09/1963	16:00	142.1000	13.3200	0	185.0	0	BT	4	17.6	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	0.0	0	BT	0	30.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	5.0	0	BT	0	30.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	10.0	0	BT	0	30.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	15.0	0	BT	0	30.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	20.0	0	BT	0	30.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	25.0	0	BT	0	30.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	30.0	0	BT	0	30.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	35.0	0	BT	0	30.4	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	40.0	0	BT	0	30.3	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	45.0	0	BT	0	30.2	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	50.0	0	BT	0	30.0	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	55.0	0	BT	0	29.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	60.0	0	BT	0	29.0	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	65.0	0	BT	0	28.8	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	70.0	0	BT	0	28.6	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	75.0	0	BT	0	28.3	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	80.0	0	BT	0	28.2	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	85.0	0	BT	0	27.8	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	90.0	0	BT	0	27.3	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	95.0	0	BT	0	26.7	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	100.0	0	BT	0	26.1	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	105.0	0	BT	0	25.8	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	110.0	0	BT	0	25.6	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	115.0	0	BT	0	25.2	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	120.0	0	BT	0	24.8	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	125.0	0	BT	0	24.5	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	130.0	0	BT	0	24.1	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	135.0	0	BT	0	23.8	0
@1841__1963558	002	B	11/10/1963	02:00	143.8000	13.4700	0	140.0	0	BT	0	22.7	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	0.0	0	BX	0	27.93	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	4.0	0	BX	0	27.93	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	39.0	0	BX	0	27.73	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	137.0	0	BX	0	27.66	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	148.0	0	BX	0	27.22	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	150.0	0	BX	0	26.95	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	152.0	0	BX	0	26.64	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	156.0	0	BX	0	26.27	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	159.0	0	BX	0	25.68	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	168.0	0	BX	0	24.85	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	179.0	0	BX	0	23.98	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	187.0	0	BX	0	23.25	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	199.0	0	BX	0	22.18	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	215.0	0	BX	0	20.43	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	216.0	0	BX	0	20.07	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	217.0	0	BX	0	19.08	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	220.0	0	BX	0	18.74	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	225.0	0	BX	0	18.40	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	226.0	0	BX	0	17.86	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	229.0	0	BX	0	17.47	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	231.0	0	BX	0	16.66	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	236.0	0	BX	0	16.37	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	243.0	0	BX	0	16.14	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	247.0	0	BX	0	15.59	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	259.0	0	BX	0	14.82	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	266.0	0	BX	0	13.98	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	288.0	0	BX	0	13.24	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	296.0	0	BX	0	12.46	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	302.0	0	BX	0	12.25	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	318.0	0	BX	0	12.06	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	326.0	0	BX	0	11.48	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	349.0	0	BX	0	10.98	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	371.0	0	BX	0	10.32	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	410.0	0	BX	0	9.42	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	429.0	0	BX	0	8.79	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	450.0	0	BX	0	8.49	0
@1841__1971559	001	B	02/23/1971	06:00	140.4200	13.4200	0	460.0	0	BX	0	8.15	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	0.0	0	BT	0	28.3	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	5.0	0	BT	0	28.3	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	10.0	0	BT	0	28.2	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	15.0	0	BT	0	28.1	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	20.0	0	BT	0	27.9	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	25.0	0	BT	0	27.9	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	30.0	0	BT	0	27.8	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	35.0	0	BT	0	27.7	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	40.0	0	BT	0	27.5	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	45.0	0	BT	0	27.5	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	50.0	0	BT	0	27.4	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	55.0	0	BT	0	27.3	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	60.0	0	BT	0	27.2	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	65.0	0	BT	0	27.2	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	70.0	0	BT	0	27.1	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	75.0	0	BT	0	27.1	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	80.0	0	BT	0	27.1	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	85.0	0	BT	0	27.0	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	90.0	0	BT	0	26.9	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	95.0	0	BT	0	26.7	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	100.0	0	BT	0	26.5	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	105.0	0	BT	0	26.4	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	110.0	0	BT	0	26.3	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	115.0	0	BT	0	26.1	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	120.0	0	BT	0	25.9	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	125.0	0	BT	0	25.8	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	130.0	0	BT	0	25.7	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	135.0	0	BT	0	25.6	0
@1843__1961560	001	B	04/27/1961	00:01	144.2700	13.4200	0	140.0	0	BT	0	25.4	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	0.0	0	BT	0	28.3	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	5.0	0	BT	0	28.2	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	10.0	0	BT	0	28.1	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	15.0	0	BT	0	28.1	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	20.0	0	BT	0	28.0	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	25.0	0	BT	0	27.8	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	30.0	0	BT	0	27.8	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	35.0	0	BT	0	27.8	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	40.0	0	BT	0	27.7	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	45.0	0	BT	0	27.8	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	50.0	0	BT	0	27.7	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	55.0	0	BT	0	27.6	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	60.0	0	BT	0	27.5	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	65.0	0	BT	0	27.3	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	70.0	0	BT	0	27.2	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	75.0	0	BT	0	27.1	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	80.0	0	BT	0	26.9	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	85.0	0	BT	0	26.8	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	90.0	0	BT	0	26.6	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	95.0	0	BT	0	26.4	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	100.0	0	BT	0	26.3	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	105.0	0	BT	0	26.3	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	110.0	0	BT	0	26.2	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	115.0	0	BT	0	26.0	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	120.0	0	BT	0	25.8	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	125.0	0	BT	0	25.0	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	130.0	0	BT	0	24.5	0
@1843__1961560	002	B	04/27/1961	02:00	143.7700	13.5700	0	135.0	0	BT	0	24.3	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	0.0	0	BT	0	28.4	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	5.0	0	BT	0	28.3	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	10.0	0	BT	0	28.3	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	15.0	0	BT	0	28.1	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	20.0	0	BT	0	27.9	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	25.0	0	BT	0	27.9	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	30.0	0	BT	0	27.8	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	35.0	0	BT	0	27.7	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	40.0	0	BT	0	27.7	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	45.0	0	BT	0	27.6	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	50.0	0	BT	0	27.5	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	55.0	0	BT	0	27.4	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	60.0	0	BT	0	27.4	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	65.0	0	BT	0	27.3	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	70.0	0	BT	0	27.3	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	75.0	0	BT	0	27.2	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	80.0	0	BT	0	27.2	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	85.0	0	BT	0	27.2	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	90.0	0	BT	0	27.1	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	95.0	0	BT	0	26.9	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	100.0	0	BT	0	26.9	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	105.0	0	BT	0	26.8	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	110.0	0	BT	0	26.7	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	115.0	0	BT	0	26.4	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	120.0	0	BT	0	26.3	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	125.0	0	BT	0	26.3	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	130.0	0	BT	0	26.1	0
@1843__1961560	003	B	04/27/1961	06:00	142.7700	13.9200	0	135.0	0	BT	0	26.1	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	0.0	0	BT	0	28.7	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	5.0	0	BT	0	28.7	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	10.0	0	BT	0	28.6	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	15.0	0	BT	0	28.4	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	20.0	0	BT	0	28.2	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	25.0	0	BT	0	28.1	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	30.0	0	BT	0	28.1	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	35.0	0	BT	0	27.9	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	40.0	0	BT	0	27.9	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	45.0	0	BT	0	27.8	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	50.0	0	BT	0	27.7	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	55.0	0	BT	0	27.5	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	60.0	0	BT	0	27.4	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	65.0	0	BT	0	27.2	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	70.0	0	BT	0	27.0	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	75.0	0	BT	0	26.8	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	80.0	0	BT	0	26.7	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	85.0	0	BT	0	26.6	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	90.0	0	BT	0	26.5	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	95.0	0	BT	0	26.4	0
@1843__1961560	004	B	04/27/1961	10:30	141.6200	14.4700	0	100.0	0	BT	0	26.4	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	0.0	0	BT	0	28.6	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	5.0	0	BT	0	28.6	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	10.0	0	BT	0	28.5	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	15.0	0	BT	0	28.3	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	20.0	0	BT	0	28.1	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	25.0	0	BT	0	28.0	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	30.0	0	BT	0	28.0	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	35.0	0	BT	0	27.9	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	40.0	0	BT	0	27.9	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	45.0	0	BT	0	27.8	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	50.0	0	BT	0	27.8	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	55.0	0	BT	0	27.7	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	60.0	0	BT	0	27.7	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	65.0	0	BT	0	27.7	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	70.0	0	BT	0	27.6	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	75.0	0	BT	0	27.6	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	80.0	0	BT	0	27.6	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	85.0	0	BT	0	27.6	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	90.0	0	BT	0	27.6	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	95.0	0	BT	0	27.5	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	100.0	0	BT	0	27.4	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	105.0	0	BT	0	27.3	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	110.0	0	BT	0	27.2	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	115.0	0	BT	0	26.9	0
@1843__1961560	005	B	04/27/1961	15:06	140.3300	14.7200	0	120.0	0	BT	0	26.8	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	0.0	0	BT	0	29.3	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	5.0	0	BT	0	29.3	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	10.0	0	BT	0	29.3	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	15.0	0	BT	0	29.3	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	20.0	0	BT	0	29.3	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	25.0	0	BT	0	29.3	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	30.0	0	BT	0	29.2	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	35.0	0	BT	0	29.1	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	40.0	0	BT	0	29.1	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	45.0	0	BT	0	29.1	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	50.0	0	BT	0	29.1	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	55.0	0	BT	0	28.9	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	60.0	0	BT	0	28.8	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	65.0	0	BT	0	28.6	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	70.0	0	BT	0	28.4	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	75.0	0	BT	0	28.3	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	80.0	0	BT	0	28.1	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	85.0	0	BT	0	27.9	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	90.0	0	BT	0	27.5	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	95.0	0	BT	0	27.2	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	100.0	0	BT	0	26.9	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	105.0	0	BT	0	26.4	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	110.0	0	BT	0	25.9	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	115.0	0	BT	0	25.3	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	120.0	0	BT	0	24.8	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	125.0	0	BT	0	24.2	0
@1850__1967561	001	B	07/18/1967	00:01	144.6700	13.7000	0	130.0	0	BT	0	23.2	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	0.0	0	BT	0	29.6	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	5.0	0	BT	0	29.6	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	10.0	0	BT	0	29.6	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	15.0	0	BT	0	29.6	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	20.0	0	BT	0	29.4	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	25.0	0	BT	0	29.3	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	30.0	0	BT	0	29.2	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	35.0	0	BT	0	29.1	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	40.0	0	BT	0	28.8	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	45.0	0	BT	0	28.3	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	50.0	0	BT	0	28.0	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	55.0	0	BT	0	27.6	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	60.0	0	BT	0	27.3	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	65.0	0	BT	0	27.1	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	70.0	0	BT	0	26.9	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	75.0	0	BT	0	26.8	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	80.0	0	BT	0	26.6	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	85.0	0	BT	0	26.5	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	90.0	0	BT	0	26.3	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	95.0	0	BT	0	26.1	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	100.0	0	BT	0	25.8	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	105.0	0	BT	0	25.6	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	110.0	0	BT	0	25.3	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	115.0	0	BT	0	25.0	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	120.0	0	BT	0	24.7	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	125.0	0	BT	0	24.5	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	130.0	0	BT	0	24.2	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	135.0	0	BT	0	23.9	0
@1850__1967561	002	B	07/18/1967	12:00	140.1000	14.7500	0	140.0	0	BT	0	23.7	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	0.0	0	BT	0	29.2	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	5.0	0	BT	0	29.2	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	10.0	0	BT	0	29.1	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	15.0	0	BT	0	29.2	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	20.0	0	BT	0	28.8	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	25.0	0	BT	0	28.7	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	30.0	0	BT	0	28.6	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	35.0	0	BT	0	28.4	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	40.0	0	BT	0	28.3	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	45.0	0	BT	0	28.2	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	50.0	0	BT	0	28.1	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	55.0	0	BT	0	27.9	0
@1851__1961562	001	B	04/27/1961	11:30	141.2200	14.6800	0	60.0	0	BT	0	27.9	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	0.0	0	BX	0	27.21	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	78.0	0	BX	0	27.29	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	96.0	0	BX	0	27.07	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	116.0	0	BX	0	26.52	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	126.0	0	BX	0	26.10	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	168.0	0	BX	0	23.23	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	177.0	0	BX	0	22.09	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	183.0	0	BX	0	21.73	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	193.0	0	BX	0	21.50	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	204.0	0	BX	0	21.08	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	213.0	0	BX	0	20.47	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	224.0	0	BX	0	20.02	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	237.0	0	BX	0	19.04	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	247.0	0	BX	0	17.97	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	269.0	0	BX	0	16.02	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	298.0	0	BX	0	14.18	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	312.0	0	BX	0	12.95	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	350.0	0	BX	0	10.82	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	370.0	0	BX	0	9.95	0
@1851__1979563	001	B	03/10/1979	19:00	141.6300	14.2000	0	404.0	0	BX	0	8.77	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	0.0	0	BT	0	29.3	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	5.0	0	BT	0	28.9	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	10.0	0	BT	0	28.8	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	15.0	0	BT	0	28.7	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	20.0	0	BT	0	28.7	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	25.0	0	BT	0	28.6	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	30.0	0	BT	0	28.8	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	35.0	0	BT	0	28.8	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	40.0	0	BT	0	28.7	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	45.0	0	BT	0	28.4	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	50.0	0	BT	0	27.9	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	55.0	0	BT	0	27.7	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	60.0	0	BT	0	27.1	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	65.0	0	BT	0	26.8	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	70.0	0	BT	0	26.7	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	75.0	0	BT	0	26.6	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	80.0	0	BT	0	26.5	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	85.0	0	BT	0	26.0	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	90.0	0	BT	0	25.7	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	95.0	0	BT	0	25.4	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	100.0	0	BT	0	25.1	0
@1853__1956564	001	B	10/13/1956	10:00	144.1000	13.6200	0	105.0	0	BT	0	24.8	0
@1855__1945565	001	B	02/08/1945	04:30	140.0000	10.0000	0	0.0	0	BT	0	29.4	0
@1855__1945565	001	B	02/08/1945	04:30	140.0000	10.0000	0	5.0	0	BT	0	29.3	0
@1855__1945565	001	B	02/08/1945	04:30	140.0000	10.0000	0	10.0	0	BT	0	29.3	0
@1855__1945565	001	B	02/08/1945	04:30	140.0000	10.0000	0	15.0	0	BT	0	29.3	0
@1855__1945565	001	B	02/08/1945	04:30	140.0000	10.0000	0	20.0	0	BT	0	29.3	0
@1855__1945565	001	B	02/08/1945	04:30	140.0000	10.0000	0	25.0	0	BT	0	29.3	0
@1855__1945565	001	B	02/08/1945	04:30	140.0000	10.0000	0	30.0	0	BT	0	29.3	0
@1855__1945565	002	B	02/08/1945	04:45	140.0000	10.0000	0	0.0	0	BT	0	29.4	0
@1855__1945565	002	B	02/08/1945	04:45	140.0000	10.0000	0	5.0	0	BT	0	29.1	0
@1855__1945565	002	B	02/08/1945	04:45	140.0000	10.0000	0	10.0	0	BT	0	28.9	0
@1855__1945565	002	B	02/08/1945	04:45	140.0000	10.0000	0	15.0	0	BT	0	28.9	0
@1855__1945565	002	B	02/08/1945	04:45	140.0000	10.0000	0	20.0	0	BT	0	28.9	0
@1855__1945565	002	B	02/08/1945	04:45	140.0000	10.0000	0	25.0	0	BT	0	28.9	0
@1855__1945565	002	B	02/08/1945	04:45	140.0000	10.0000	0	30.0	0	BT	0	28.9	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	0.0	0	BT	0	28.5	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	5.0	0	BT	0	28.6	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	10.0	0	BT	0	28.7	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	15.0	0	BT	0	28.8	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	20.0	0	BT	0	28.8	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	25.0	0	BT	0	28.8	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	30.0	0	BT	0	28.8	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	35.0	0	BT	0	28.8	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	40.0	0	BT	0	28.8	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	45.0	0	BT	0	28.8	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	50.0	0	BT	0	28.6	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	55.0	0	BT	0	28.6	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	60.0	0	BT	0	28.6	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	65.0	0	BT	0	28.6	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	70.0	0	BT	0	28.6	0
@1855__1945565	003	B	02/09/1945	23:00	145.0000	11.1700	0	75.0	0	BT	0	28.6	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	0.0	0	BX	4	27.91	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	1.0	0	BX	4	27.88	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	38.0	0	BX	4	27.67	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	138.0	0	BX	4	27.41	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	142.0	0	BX	4	26.99	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	151.0	0	BX	4	26.29	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	159.0	0	BX	4	26.01	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	167.0	0	BX	4	25.23	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	168.0	0	BX	4	24.56	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	171.0	0	BX	4	23.96	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	175.0	0	BX	4	23.62	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	176.0	0	BX	4	23.41	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	177.0	0	BX	4	23.05	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	186.0	0	BX	4	22.29	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	195.0	0	BX	4	21.33	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	203.0	0	BX	4	20.86	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	208.0	0	BX	4	20.37	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	211.0	0	BX	4	19.62	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	215.0	0	BX	4	19.15	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	219.0	0	BX	4	18.52	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	225.0	0	BX	4	17.28	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	229.0	0	BX	4	16.96	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	232.0	0	BX	4	16.29	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	245.0	0	BX	4	15.67	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	249.0	0	BX	4	15.16	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	256.0	0	BX	4	14.51	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	262.0	0	BX	4	13.78	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	284.0	0	BX	4	12.72	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	288.0	0	BX	4	12.25	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	301.0	0	BX	4	11.86	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	314.0	0	BX	4	11.21	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	325.0	0	BX	4	10.95	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	335.0	0	BX	4	10.61	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	361.0	0	BX	4	10.04	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	377.0	0	BX	4	9.81	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	390.0	0	BX	4	9.44	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	397.0	0	BX	4	9.13	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	424.0	0	BX	4	8.71	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	447.0	0	BX	4	8.12	0
@1855__1970566	001	B	04/03/1970	12:00	141.5800	13.3300	0	460.0	0	BX	4	7.99	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	0.0	0	BX	0	27.62	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	3.0	0	BX	0	27.62	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	68.0	0	BX	0	27.45	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	136.0	0	BX	0	27.29	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	146.0	0	BX	0	26.69	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	153.0	0	BX	0	25.55	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	157.0	0	BX	0	25.18	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	160.0	0	BX	0	24.90	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	177.0	0	BX	0	24.30	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	181.0	0	BX	0	24.09	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	188.0	0	BX	0	23.13	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	193.0	0	BX	0	22.66	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	194.0	0	BX	0	22.45	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	195.0	0	BX	0	22.06	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	196.0	0	BX	0	21.72	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	200.0	0	BX	0	21.43	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	202.0	0	BX	0	20.81	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	210.0	0	BX	0	20.34	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	212.0	0	BX	0	19.90	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	218.0	0	BX	0	19.38	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	222.0	0	BX	0	19.01	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	236.0	0	BX	0	18.28	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	239.0	0	BX	0	17.49	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	244.0	0	BX	0	17.13	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	254.0	0	BX	0	16.48	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	255.0	0	BX	0	16.14	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	262.0	0	BX	0	15.49	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	276.0	0	BX	0	14.92	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	280.0	0	BX	0	14.66	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	287.0	0	BX	0	13.98	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	291.0	0	BX	0	13.61	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	300.0	0	BX	0	13.04	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	302.0	0	BX	0	12.49	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	315.0	0	BX	0	11.53	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	321.0	0	BX	0	10.96	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	339.0	0	BX	0	10.44	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	355.0	0	BX	0	9.68	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	388.0	0	BX	0	9.42	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	394.0	0	BX	0	9.15	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	397.0	0	BX	0	8.76	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	425.0	0	BX	0	8.47	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	450.0	0	BX	0	7.92	0
@1855__1970566	002	B	04/03/1970	18:00	143.2000	13.3500	0	460.0	0	BX	0	7.87	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	0.0	0	BX	0	27.62	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	1.0	0	BX	0	27.62	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	71.0	0	BX	0	27.41	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	84.0	0	BX	0	27.39	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	97.0	0	BX	0	26.62	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	105.0	0	BX	0	26.46	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	115.0	0	BX	0	25.98	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	120.0	0	BX	0	25.52	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	137.0	0	BX	0	24.79	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	154.0	0	BX	0	23.98	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	162.0	0	BX	0	23.57	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	168.0	0	BX	0	22.71	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	169.0	0	BX	0	22.03	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	174.0	0	BX	0	21.64	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	179.0	0	BX	0	20.84	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	180.0	0	BX	0	19.80	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	186.0	0	BX	0	19.43	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	189.0	0	BX	0	18.89	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	192.0	0	BX	0	18.42	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	199.0	0	BX	0	17.85	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	204.0	0	BX	0	17.35	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	220.0	0	BX	0	16.92	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	233.0	0	BX	0	16.14	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	242.0	0	BX	0	15.96	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	255.0	0	BX	0	15.11	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	266.0	0	BX	0	14.72	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	270.0	0	BX	0	14.56	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	285.0	0	BX	0	13.55	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	294.0	0	BX	0	12.85	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	308.0	0	BX	0	12.33	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	326.0	0	BX	0	12.12	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	331.0	0	BX	0	11.76	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	340.0	0	BX	0	11.37	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	352.0	0	BX	0	10.98	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	364.0	0	BX	0	10.12	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	368.0	0	BX	0	9.60	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	409.0	0	BX	0	8.92	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	450.0	0	BX	0	8.43	0
@1855__1970566	003	B	04/04/1970	00:01	144.1200	13.5000	0	462.0	0	BX	0	8.38	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	0.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	3.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	6.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	9.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	12.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	15.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	18.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	21.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	24.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	27.0	0	BT	0	27.50	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	30.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	34.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	37.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	40.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	43.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	46.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	49.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	52.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	55.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	58.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	61.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	64.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	67.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	70.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	73.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	76.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	79.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	82.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	85.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	88.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	91.0	0	BT	0	27.44	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	94.0	0	BT	0	27.39	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	98.0	0	BT	0	27.33	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	101.0	0	BT	0	27.33	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	104.0	0	BT	0	27.33	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	107.0	0	BT	0	27.28	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	110.0	0	BT	0	27.28	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	113.0	0	BT	0	27.28	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	116.0	0	BT	0	27.22	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	119.0	0	BT	0	27.22	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	122.0	0	BT	0	27.22	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	125.0	0	BT	0	27.17	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	128.0	0	BT	0	27.11	0
@1858__1948567	001	B	03/19/1948	21:34	144.6700	13.5700	0	131.0	0	BT	0	27.11	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	0.0	0	BT	0	28.17	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	3.0	0	BT	0	28.11	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	6.0	0	BT	0	28.06	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	9.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	12.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	15.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	18.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	21.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	24.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	27.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	30.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	34.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	37.0	0	BT	0	28.00	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	40.0	0	BT	0	27.94	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	43.0	0	BT	0	27.94	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	46.0	0	BT	0	27.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	49.0	0	BT	0	27.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	52.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	55.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	58.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	61.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	64.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	67.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	70.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	73.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	76.0	0	BT	0	27.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	79.0	0	BT	0	27.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	82.0	0	BT	0	27.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	85.0	0	BT	0	27.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	88.0	0	BT	0	27.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	91.0	0	BT	0	27.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	94.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	98.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	101.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	104.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	107.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	110.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	113.0	0	BT	0	27.83	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	116.0	0	BT	0	27.78	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	119.0	0	BT	0	27.78	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	122.0	0	BT	0	27.78	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	125.0	0	BT	0	27.72	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	128.0	0	BT	0	27.28	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	131.0	0	BT	0	25.89	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	134.0	0	BT	0	25.67	0
@1858__1948567	002	B	03/19/1948	23:30	144.8700	13.8300	0	137.0	0	BT	0	25.44	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	0.0	0	BT	0	28.83	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	3.0	0	BT	0	28.83	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	6.0	0	BT	0	28.61	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	9.0	0	BT	0	28.56	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	12.0	0	BT	0	28.44	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	15.0	0	BT	0	28.44	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	18.0	0	BT	0	28.39	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	21.0	0	BT	0	28.39	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	24.0	0	BT	0	28.39	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	27.0	0	BT	0	28.39	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	30.0	0	BT	0	28.39	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	34.0	0	BT	0	28.33	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	37.0	0	BT	0	28.33	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	40.0	0	BT	0	28.28	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	43.0	0	BT	0	28.00	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	46.0	0	BT	0	27.83	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	49.0	0	BT	0	27.83	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	52.0	0	BT	0	27.78	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	55.0	0	BT	0	27.78	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	58.0	0	BT	0	27.78	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	61.0	0	BT	0	27.72	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	64.0	0	BT	0	27.56	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	67.0	0	BT	0	27.56	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	70.0	0	BT	0	27.50	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	73.0	0	BT	0	27.50	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	76.0	0	BT	0	27.50	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	79.0	0	BT	0	27.50	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	82.0	0	BT	0	27.44	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	85.0	0	BT	0	27.39	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	88.0	0	BT	0	27.39	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	91.0	0	BT	0	27.33	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	94.0	0	BT	0	27.28	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	98.0	0	BT	0	27.22	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	101.0	0	BT	0	27.22	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	104.0	0	BT	0	27.06	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	107.0	0	BT	0	27.00	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	110.0	0	BT	0	26.78	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	113.0	0	BT	0	26.67	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	116.0	0	BT	0	26.61	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	119.0	0	BT	0	26.61	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	122.0	0	BT	0	26.39	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	125.0	0	BT	0	26.28	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	128.0	0	BT	0	26.11	0
@1858__1948568	001	B	04/22/1948	17:00	143.5700	12.4000	0	131.0	0	BT	0	25.94	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	0.0	0	BT	0	28.39	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	3.0	0	BT	0	28.39	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	6.0	0	BT	0	28.39	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	9.0	0	BT	0	28.39	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	12.0	0	BT	0	28.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	15.0	0	BT	0	28.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	18.0	0	BT	0	28.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	21.0	0	BT	0	28.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	24.0	0	BT	0	28.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	27.0	0	BT	0	28.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	30.0	0	BT	0	28.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	34.0	0	BT	0	28.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	37.0	0	BT	0	28.00	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	40.0	0	BT	0	27.89	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	43.0	0	BT	0	27.83	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	46.0	0	BT	0	27.83	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	49.0	0	BT	0	27.83	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	52.0	0	BT	0	27.83	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	55.0	0	BT	0	27.78	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	58.0	0	BT	0	27.78	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	61.0	0	BT	0	27.78	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	64.0	0	BT	0	27.78	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	67.0	0	BT	0	27.78	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	70.0	0	BT	0	27.78	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	73.0	0	BT	0	27.78	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	76.0	0	BT	0	27.78	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	79.0	0	BT	0	27.61	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	82.0	0	BT	0	27.56	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	85.0	0	BT	0	27.56	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	88.0	0	BT	0	27.50	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	91.0	0	BT	0	27.50	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	94.0	0	BT	0	27.50	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	98.0	0	BT	0	27.50	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	101.0	0	BT	0	27.50	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	104.0	0	BT	0	27.50	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	107.0	0	BT	0	27.50	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	110.0	0	BT	0	27.44	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	113.0	0	BT	0	27.39	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	116.0	0	BT	0	27.33	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	119.0	0	BT	0	27.28	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	122.0	0	BT	0	27.22	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	125.0	0	BT	0	26.89	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	128.0	0	BT	0	26.67	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	131.0	0	BT	0	26.67	0
@1858__1948568	002	B	04/23/1948	06:00	141.7200	11.0500	0	134.0	0	BT	0	26.67	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	0.0	0	BT	0	29.44	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	3.0	0	BT	0	28.89	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	6.0	0	BT	0	28.44	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	9.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	12.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	15.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	18.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	21.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	24.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	27.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	30.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	34.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	37.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	40.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	43.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	46.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	49.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	52.0	0	BT	0	28.39	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	55.0	0	BT	0	28.33	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	58.0	0	BT	0	28.17	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	61.0	0	BT	0	28.06	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	64.0	0	BT	0	28.06	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	67.0	0	BT	0	27.89	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	70.0	0	BT	0	27.78	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	73.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	76.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	79.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	82.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	85.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	88.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	91.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	94.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	98.0	0	BT	0	27.72	0
@1858__1948568	003	B	04/23/1948	13:00	140.7500	10.4300	0	101.0	0	BT	0	27.72	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	0.0	0	BT	0	29.39	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	3.0	0	BT	0	29.00	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	6.0	0	BT	0	28.94	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	9.0	0	BT	0	28.72	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	12.0	0	BT	0	28.61	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	15.0	0	BT	0	28.56	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	18.0	0	BT	0	28.50	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	21.0	0	BT	0	28.50	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	24.0	0	BT	0	28.50	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	27.0	0	BT	0	28.50	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	30.0	0	BT	0	28.56	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	34.0	0	BT	0	28.61	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	37.0	0	BT	0	28.61	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	40.0	0	BT	0	28.61	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	43.0	0	BT	0	28.61	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	46.0	0	BT	0	28.61	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	49.0	0	BT	0	28.61	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	52.0	0	BT	0	28.44	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	55.0	0	BT	0	28.33	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	58.0	0	BT	0	28.00	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	61.0	0	BT	0	27.94	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	64.0	0	BT	0	27.94	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	67.0	0	BT	0	27.94	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	70.0	0	BT	0	27.89	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	73.0	0	BT	0	27.89	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	76.0	0	BT	0	27.89	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	79.0	0	BT	0	27.83	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	82.0	0	BT	0	27.83	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	85.0	0	BT	0	27.78	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	88.0	0	BT	0	27.78	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	91.0	0	BT	0	27.78	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	94.0	0	BT	0	27.78	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	98.0	0	BT	0	27.78	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	101.0	0	BT	0	27.78	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	104.0	0	BT	0	27.78	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	107.0	0	BT	0	27.72	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	110.0	0	BT	0	27.61	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	113.0	0	BT	0	27.50	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	116.0	0	BT	0	27.39	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	119.0	0	BT	0	27.22	0
@1858__1948568	004	B	04/23/1948	16:30	140.2200	10.1700	0	122.0	0	BT	0	26.94	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	0.0	0	BT	0	28.72	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	3.0	0	BT	0	28.67	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	6.0	0	BT	0	28.61	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	9.0	0	BT	0	28.61	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	12.0	0	BT	0	28.61	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	15.0	0	BT	0	28.56	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	18.0	0	BT	0	28.50	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	21.0	0	BT	0	28.50	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	24.0	0	BT	0	28.50	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	27.0	0	BT	0	28.50	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	30.0	0	BT	0	28.50	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	34.0	0	BT	0	28.39	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	37.0	0	BT	0	28.33	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	40.0	0	BT	0	28.28	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	43.0	0	BT	0	28.22	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	46.0	0	BT	0	28.17	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	49.0	0	BT	0	28.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	52.0	0	BT	0	28.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	55.0	0	BT	0	28.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	58.0	0	BT	0	28.06	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	61.0	0	BT	0	28.06	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	64.0	0	BT	0	28.00	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	67.0	0	BT	0	27.89	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	70.0	0	BT	0	27.78	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	73.0	0	BT	0	27.44	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	76.0	0	BT	0	27.33	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	79.0	0	BT	0	27.28	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	82.0	0	BT	0	27.28	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	85.0	0	BT	0	27.28	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	88.0	0	BT	0	27.28	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	91.0	0	BT	0	27.22	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	94.0	0	BT	0	27.17	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	98.0	0	BT	0	27.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	101.0	0	BT	0	27.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	104.0	0	BT	0	27.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	107.0	0	BT	0	27.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	110.0	0	BT	0	27.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	113.0	0	BT	0	27.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	116.0	0	BT	0	27.11	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	119.0	0	BT	0	27.06	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	122.0	0	BT	0	26.67	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	125.0	0	BT	0	26.56	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	128.0	0	BT	0	26.39	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	131.0	0	BT	0	26.28	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	134.0	0	BT	0	26.22	0
@1858__1948569	001	B	05/25/1948	13:30	140.5700	10.9800	0	137.0	0	BT	0	25.56	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	0.0	0	BT	0	28.67	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	3.0	0	BT	0	28.56	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	6.0	0	BT	0	28.50	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	9.0	0	BT	0	28.50	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	12.0	0	BT	0	28.44	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	15.0	0	BT	0	28.44	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	18.0	0	BT	0	28.44	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	21.0	0	BT	0	28.44	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	24.0	0	BT	0	28.44	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	27.0	0	BT	0	28.39	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	30.0	0	BT	0	28.33	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	34.0	0	BT	0	28.28	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	37.0	0	BT	0	28.22	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	40.0	0	BT	0	28.11	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	43.0	0	BT	0	28.06	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	46.0	0	BT	0	28.06	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	49.0	0	BT	0	28.06	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	52.0	0	BT	0	28.06	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	55.0	0	BT	0	28.00	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	58.0	0	BT	0	28.00	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	61.0	0	BT	0	28.00	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	64.0	0	BT	0	28.00	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	67.0	0	BT	0	28.00	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	70.0	0	BT	0	28.00	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	73.0	0	BT	0	27.89	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	76.0	0	BT	0	27.67	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	79.0	0	BT	0	27.56	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	82.0	0	BT	0	27.44	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	85.0	0	BT	0	27.39	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	88.0	0	BT	0	27.33	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	91.0	0	BT	0	27.33	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	94.0	0	BT	0	27.28	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	98.0	0	BT	0	27.22	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	101.0	0	BT	0	27.17	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	104.0	0	BT	0	27.00	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	107.0	0	BT	0	26.78	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	110.0	0	BT	0	26.50	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	113.0	0	BT	0	26.22	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	116.0	0	BT	0	26.11	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	119.0	0	BT	0	26.11	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	122.0	0	BT	0	26.11	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	125.0	0	BT	0	26.11	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	128.0	0	BT	0	26.11	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	131.0	0	BT	0	26.06	0
@1858__1948569	002	B	05/25/1948	19:30	141.3800	11.6000	0	134.0	0	BT	0	25.72	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	0.0	0	BT	0	28.39	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	3.0	0	BT	0	28.33	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	6.0	0	BT	0	28.28	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	9.0	0	BT	0	28.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	12.0	0	BT	0	28.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	15.0	0	BT	0	28.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	18.0	0	BT	0	28.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	21.0	0	BT	0	28.17	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	24.0	0	BT	0	28.17	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	27.0	0	BT	0	28.17	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	30.0	0	BT	0	28.17	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	34.0	0	BT	0	28.11	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	37.0	0	BT	0	28.06	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	40.0	0	BT	0	28.06	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	43.0	0	BT	0	28.00	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	46.0	0	BT	0	27.94	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	49.0	0	BT	0	27.89	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	52.0	0	BT	0	27.83	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	55.0	0	BT	0	27.67	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	58.0	0	BT	0	27.56	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	61.0	0	BT	0	27.50	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	64.0	0	BT	0	27.50	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	67.0	0	BT	0	27.44	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	70.0	0	BT	0	27.39	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	73.0	0	BT	0	27.39	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	76.0	0	BT	0	27.39	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	79.0	0	BT	0	27.33	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	82.0	0	BT	0	27.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	85.0	0	BT	0	27.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	88.0	0	BT	0	27.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	91.0	0	BT	0	27.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	94.0	0	BT	0	27.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	98.0	0	BT	0	27.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	101.0	0	BT	0	27.22	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	104.0	0	BT	0	27.11	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	107.0	0	BT	0	27.06	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	110.0	0	BT	0	27.00	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	113.0	0	BT	0	26.94	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	116.0	0	BT	0	26.89	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	119.0	0	BT	0	26.83	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	122.0	0	BT	0	26.83	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	125.0	0	BT	0	26.61	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	128.0	0	BT	0	26.50	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	131.0	0	BT	0	26.33	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	134.0	0	BT	0	26.17	0
@1858__1948569	003	B	05/26/1948	10:00	143.0500	12.7500	0	137.0	0	BT	0	25.94	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	0.0	0	BT	0	28.50	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	3.0	0	BT	0	28.50	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	6.0	0	BT	0	28.44	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	9.0	0	BT	0	28.39	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	12.0	0	BT	0	28.39	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	15.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	18.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	21.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	24.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	27.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	30.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	34.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	37.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	40.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	43.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	46.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	49.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	52.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	55.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	58.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	61.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	64.0	0	BT	0	28.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	67.0	0	BT	0	28.28	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	70.0	0	BT	0	28.17	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	73.0	0	BT	0	28.06	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	76.0	0	BT	0	28.00	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	79.0	0	BT	0	28.00	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	82.0	0	BT	0	28.00	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	85.0	0	BT	0	27.94	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	88.0	0	BT	0	27.89	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	91.0	0	BT	0	27.89	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	94.0	0	BT	0	27.83	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	98.0	0	BT	0	27.78	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	101.0	0	BT	0	27.72	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	104.0	0	BT	0	27.67	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	107.0	0	BT	0	27.61	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	110.0	0	BT	0	27.44	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	113.0	0	BT	0	27.33	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	116.0	0	BT	0	27.28	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	119.0	0	BT	0	27.22	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	122.0	0	BT	0	27.11	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	125.0	0	BT	0	27.06	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	128.0	0	BT	0	27.00	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	131.0	0	BT	0	26.94	0
@1858__1948569	004	B	05/26/1948	17:00	144.1500	13.2300	0	134.0	0	BT	0	26.78	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	0.0	0	BX	0	28.79	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	1.0	0	BX	0	28.79	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	5.0	0	BX	0	28.87	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	28.0	0	BX	0	28.55	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	42.0	0	BX	0	28.11	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	109.0	0	BX	0	27.17	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	127.0	0	BX	0	26.04	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	138.0	0	BX	0	25.13	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	139.0	0	BX	0	24.89	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	160.0	0	BX	0	23.50	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	162.0	0	BX	0	23.16	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	170.0	0	BX	0	22.71	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	176.0	0	BX	0	22.01	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	193.0	0	BX	0	21.63	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	194.0	0	BX	0	21.11	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	203.0	0	BX	0	20.14	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	206.0	0	BX	0	19.64	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	207.0	0	BX	0	19.59	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	208.0	0	BX	0	18.89	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	209.0	0	BX	0	18.26	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	211.0	0	BX	0	17.51	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	215.0	0	BX	0	17.20	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	217.0	0	BX	0	16.88	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	220.0	0	BX	0	16.50	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	231.0	0	BX	0	15.75	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	236.0	0	BX	0	15.01	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	257.0	0	BX	0	13.75	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	263.0	0	BX	0	13.35	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	266.0	0	BX	0	13.27	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	276.0	0	BX	0	12.43	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	277.0	0	BX	0	12.22	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	282.0	0	BX	0	11.91	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	298.0	0	BX	0	11.66	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	321.0	0	BX	0	10.24	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	325.0	0	BX	0	10.05	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	340.0	0	BX	0	9.10	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	369.0	0	BX	0	9.00	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	374.0	0	BX	0	8.66	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	404.0	0	BX	0	8.27	0
@1859__1971570	001	B	04/24/1971	12:00	142.9700	13.3800	0	467.0	0	BX	0	7.29	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	0.0	0	BX	0	28.60	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	1.0	0	BX	0	28.60	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	38.0	0	BX	0	28.43	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	42.0	0	BX	0	28.14	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	100.0	0	BX	0	27.59	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	132.0	0	BX	0	26.96	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	136.0	0	BX	0	26.68	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	138.0	0	BX	0	26.09	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	146.0	0	BX	0	25.87	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	149.0	0	BX	0	25.28	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	150.0	0	BX	0	25.00	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	151.0	0	BX	0	24.61	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	155.0	0	BX	0	24.19	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	159.0	0	BX	0	23.83	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	165.0	0	BX	0	23.59	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	171.0	0	BX	0	22.84	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	172.0	0	BX	0	22.24	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	187.0	0	BX	0	21.51	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	188.0	0	BX	0	21.07	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	192.0	0	BX	0	20.71	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	194.0	0	BX	0	20.24	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	204.0	0	BX	0	19.64	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	206.0	0	BX	0	19.23	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	207.0	0	BX	0	18.91	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	213.0	0	BX	0	18.37	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	223.0	0	BX	0	18.11	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	225.0	0	BX	0	17.64	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	228.0	0	BX	0	17.44	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	230.0	0	BX	0	17.05	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	234.0	0	BX	0	16.77	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	236.0	0	BX	0	16.29	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	237.0	0	BX	0	16.00	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	246.0	0	BX	0	15.52	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	247.0	0	BX	0	15.32	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	255.0	0	BX	0	14.88	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	264.0	0	BX	0	14.43	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	268.0	0	BX	0	13.78	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	286.0	0	BX	0	13.19	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	293.0	0	BX	0	12.67	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	298.0	0	BX	0	12.35	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	309.0	0	BX	0	11.83	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	324.0	0	BX	0	11.39	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	341.0	0	BX	0	10.82	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	354.0	0	BX	0	10.43	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	371.0	0	BX	0	9.83	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	396.0	0	BX	0	9.02	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	406.0	0	BX	0	8.61	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	439.0	0	BX	0	8.27	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	469.0	0	BX	0	7.80	0
@1859__1971570	002	B	04/24/1971	18:00	140.5800	13.3500	0	472.0	0	BX	0	7.75	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	0.0	0	BX	0	27.49	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	98.0	0	BX	0	27.45	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	104.0	0	BX	0	27.15	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	111.0	0	BX	0	27.07	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	119.0	0	BX	0	26.61	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	129.0	0	BX	0	26.47	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	131.0	0	BX	0	26.41	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	133.0	0	BX	0	25.90	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	140.0	0	BX	0	25.51	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	154.0	0	BX	0	24.48	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	157.0	0	BX	0	24.01	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	161.0	0	BX	0	23.88	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	169.0	0	BX	0	23.29	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	176.0	0	BX	0	22.92	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	188.0	0	BX	0	22.62	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	194.0	0	BX	0	21.05	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	195.0	0	BX	0	20.95	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	206.0	0	BX	0	20.83	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	210.0	0	BX	0	20.42	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	221.0	0	BX	0	20.25	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	225.0	0	BX	0	19.70	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	231.0	0	BX	0	17.70	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	233.0	0	BX	0	17.37	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	236.0	0	BX	0	17.09	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	250.0	0	BX	0	16.89	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	252.0	0	BX	0	16.72	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	258.0	0	BX	0	15.59	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	264.0	0	BX	0	15.07	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	269.0	0	BX	0	14.68	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	272.0	0	BX	0	14.62	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	285.0	0	BX	0	13.53	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	296.0	0	BX	0	13.32	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	307.0	0	BX	0	12.92	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	318.0	0	BX	0	12.23	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	324.0	0	BX	0	12.05	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	331.0	0	BX	0	11.61	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	338.0	0	BX	0	11.40	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	344.0	0	BX	0	10.93	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	351.0	0	BX	0	10.72	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	356.0	0	BX	0	10.38	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	378.0	0	BX	0	9.89	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	388.0	0	BX	0	9.88	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	402.0	0	BX	0	9.57	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	421.0	0	BX	0	8.95	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	436.0	0	BX	0	8.79	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	443.0	0	BX	0	8.61	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	450.0	0	BX	0	8.04	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	455.0	0	BX	0	7.84	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	474.0	0	BX	0	7.57	0
@1859__1974571	001	B	02/21/1974	16:00	144.7700	13.8300	0	486.0	0	BX	0	7.25	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	0.0	0	BX	0	27.57	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	93.0	0	BX	0	27.45	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	110.0	0	BX	0	27.28	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	120.0	0	BX	0	27.00	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	129.0	0	BX	0	25.93	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	134.0	0	BX	0	25.61	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	137.0	0	BX	0	25.14	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	141.0	0	BX	0	24.91	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	144.0	0	BX	0	24.42	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	156.0	0	BX	0	23.95	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	179.0	0	BX	0	23.31	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	183.0	0	BX	0	23.15	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	193.0	0	BX	0	22.53	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	195.0	0	BX	0	21.97	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	196.0	0	BX	0	21.84	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	199.0	0	BX	0	21.73	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	204.0	0	BX	0	21.20	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	208.0	0	BX	0	21.11	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	217.0	0	BX	0	20.46	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	231.0	0	BX	0	18.63	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	241.0	0	BX	0	17.71	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	248.0	0	BX	0	16.53	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	250.0	0	BX	0	16.36	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	254.0	0	BX	0	16.27	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	269.0	0	BX	0	15.36	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	278.0	0	BX	0	14.30	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	286.0	0	BX	0	13.83	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	290.0	0	BX	0	13.42	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	298.0	0	BX	0	12.79	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	305.0	0	BX	0	12.50	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	312.0	0	BX	0	11.66	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	317.0	0	BX	0	11.31	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	326.0	0	BX	0	11.00	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	337.0	0	BX	0	10.12	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	345.0	0	BX	0	9.92	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	362.0	0	BX	0	9.80	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	371.0	0	BX	0	9.38	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	395.0	0	BX	0	8.88	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	400.0	0	BX	0	8.64	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	423.0	0	BX	0	8.18	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	439.0	0	BX	0	7.63	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	449.0	0	BX	0	7.36	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	457.0	0	BX	0	7.32	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	466.0	0	BX	0	7.12	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	478.0	0	BX	0	7.05	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	482.0	0	BX	0	6.74	0
@1859__1974571	002	B	02/22/1974	11:00	143.2300	13.3200	0	491.0	0	BX	0	6.63	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	0.0	0	BX	0	27.84	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	53.0	0	BX	0	27.84	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	89.0	0	BX	0	26.82	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	93.0	0	BX	0	26.68	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	98.0	0	BX	0	26.12	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	104.0	0	BX	0	25.99	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	141.0	0	BX	0	23.83	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	156.0	0	BX	0	22.54	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	159.0	0	BX	0	22.48	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	170.0	0	BX	0	21.84	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	178.0	0	BX	0	20.00	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	192.0	0	BX	0	18.75	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	195.0	0	BX	0	17.99	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	204.0	0	BX	0	16.72	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	216.0	0	BX	0	15.76	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	221.0	0	BX	0	14.92	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	224.0	0	BX	0	14.59	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	230.0	0	BX	0	14.41	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	234.0	0	BX	0	13.83	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	277.0	0	BX	0	11.14	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	285.0	0	BX	0	10.36	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	293.0	0	BX	0	10.18	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	313.0	0	BX	0	9.09	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	319.0	0	BX	0	9.24	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	332.0	0	BX	0	9.16	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	337.0	0	BX	0	8.88	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	345.0	0	BX	0	8.90	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	358.0	0	BX	0	8.44	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	371.0	0	BX	0	8.22	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	417.0	0	BX	0	8.19	0
@1859__1980572	001	B	04/28/1980	12:00	141.0800	13.5200	0	437.0	0	BX	0	8.02	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	0.0	0	BX	0	27.76	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	36.0	0	BX	0	27.87	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	67.0	0	BX	0	27.65	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	81.0	0	BX	0	27.27	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	91.0	0	BX	0	27.22	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	98.0	0	BX	0	27.09	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	111.0	0	BX	0	26.60	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	129.0	0	BX	0	25.62	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	134.0	0	BX	0	25.14	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	142.0	0	BX	0	24.88	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	156.0	0	BX	0	23.91	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	169.0	0	BX	0	22.48	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	188.0	0	BX	0	19.84	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	195.0	0	BX	0	19.51	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	210.0	0	BX	0	18.32	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	221.0	0	BX	0	16.98	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	228.0	0	BX	0	16.64	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	234.0	0	BX	0	16.01	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	252.0	0	BX	0	14.69	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	262.0	0	BX	0	14.44	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	276.0	0	BX	0	13.14	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	301.0	0	BX	0	12.25	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	322.0	0	BX	0	12.04	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	344.0	0	BX	0	11.48	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	362.0	0	BX	0	11.24	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	373.0	0	BX	0	10.39	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	377.0	0	BX	0	9.61	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	381.0	0	BX	0	9.37	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	394.0	0	BX	0	9.22	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	402.0	0	BX	0	9.40	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	410.0	0	BX	0	9.40	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	414.0	0	BX	0	9.32	0
@1859__1980572	002	B	04/28/1980	18:00	142.5500	13.5000	0	425.0	0	BX	0	8.66	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	0.0	0	BX	0	27.92	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	54.0	0	BX	0	27.87	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	114.0	0	BX	0	27.66	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	143.0	0	BX	0	27.42	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	151.0	0	BX	0	27.18	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	160.0	0	BX	0	26.52	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	170.0	0	BX	0	24.90	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	192.0	0	BX	0	23.31	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	203.0	0	BX	0	22.16	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	209.0	0	BX	0	20.85	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	221.0	0	BX	0	20.15	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	232.0	0	BX	0	18.49	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	247.0	0	BX	0	18.12	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	252.0	0	BX	0	17.89	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	262.0	0	BX	0	16.62	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	276.0	0	BX	0	16.14	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	299.0	0	BX	0	14.55	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	310.0	0	BX	0	13.95	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	317.0	0	BX	0	13.72	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	328.0	0	BX	0	12.85	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	343.0	0	BX	0	12.19	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	367.0	0	BX	0	10.80	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	424.0	0	BX	0	9.80	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	451.0	0	BX	0	9.10	0
@1859__1984573	001	B	04/12/1984	18:25	144.6800	14.1700	0	462.0	0	BX	0	8.59	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	0.0	0	BX	0	28.19	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	54.0	0	BX	0	27.98	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	79.0	0	BX	0	27.60	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	104.0	0	BX	0	27.47	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	129.0	0	BX	0	26.97	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	137.0	0	BX	0	26.65	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	158.0	0	BX	0	25.40	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	174.0	0	BX	0	23.26	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	184.0	0	BX	0	22.06	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	209.0	0	BX	0	20.22	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	229.0	0	BX	0	18.32	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	235.0	0	BX	0	16.72	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	239.0	0	BX	0	16.32	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	247.0	0	BX	0	16.00	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	262.0	0	BX	0	14.88	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	289.0	0	BX	0	13.67	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	300.0	0	BX	0	13.32	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	320.0	0	BX	0	12.44	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	328.0	0	BX	0	11.58	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	343.0	0	BX	0	10.69	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	350.0	0	BX	0	10.59	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	360.0	0	BX	0	10.08	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	378.0	0	BX	0	9.88	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	396.0	0	BX	0	9.26	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	418.0	0	BX	0	9.00	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	439.0	0	BX	0	8.51	0
@1859__1984573	002	B	04/13/1984	00:01	144.2700	13.4700	0	456.0	0	BX	0	8.38	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	0.0	0	BX	0	27.6	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	43.0	0	BX	0	27.5	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	90.0	0	BX	0	27.4	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	98.0	0	BX	0	26.6	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	107.0	0	BX	0	25.3	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	112.0	0	BX	0	24.9	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	119.0	0	BX	0	24.7	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	123.0	0	BX	0	24.3	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	126.0	0	BX	0	24.0	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	134.0	0	BX	0	23.7	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	144.0	0	BX	0	22.6	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	155.0	0	BX	0	21.7	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	157.0	0	BX	0	21.4	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	161.0	0	BX	0	20.3	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	172.0	0	BX	0	19.5	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	174.0	0	BX	0	19.3	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	177.0	0	BX	0	19.2	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	183.0	0	BX	0	18.1	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	196.0	0	BX	0	17.3	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	216.0	0	BX	0	16.4	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	224.0	0	BX	0	16.0	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	243.0	0	BX	0	15.1	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	250.0	0	BX	0	14.3	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	257.0	0	BX	0	13.8	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	283.0	0	BX	0	12.9	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	291.0	0	BX	0	12.3	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	300.0	0	BX	0	11.5	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	316.0	0	BX	0	10.6	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	341.0	0	BX	0	10.0	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	348.0	0	BX	0	9.8	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	363.0	0	BX	0	9.1	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	388.0	0	BX	0	8.7	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	395.0	0	BX	0	8.4	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	415.0	0	BX	0	8.1	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	432.0	0	BX	0	7.9	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	437.0	0	BX	0	7.5	0
@1868__1968574	001	B	12/24/1968	05:30	142.2300	14.9200	0	463.0	0	BX	0	7.3	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	0.0	0	BX	0	24.59	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	96.0	0	BX	0	24.69	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	104.0	0	BX	0	23.71	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	107.0	0	BX	0	23.55	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	117.0	0	BX	0	23.38	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	130.0	0	BX	0	21.82	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	134.0	0	BX	0	21.57	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	139.0	0	BX	0	21.48	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	148.0	0	BX	0	20.45	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	150.0	0	BX	0	20.23	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	157.0	0	BX	0	19.98	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	160.0	0	BX	0	19.65	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	173.0	0	BX	0	18.88	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	179.0	0	BX	0	18.74	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	192.0	0	BX	0	17.66	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	196.0	0	BX	0	16.94	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	206.0	0	BX	0	16.17	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	215.0	0	BX	0	15.89	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	220.0	0	BX	0	15.34	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	230.0	0	BX	0	14.75	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	238.0	0	BX	0	14.65	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	248.0	0	BX	0	13.76	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	259.0	0	BX	0	13.27	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	268.0	0	BX	0	13.14	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	273.0	0	BX	0	12.68	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	283.0	0	BX	0	12.57	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	297.0	0	BX	0	11.10	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	304.0	0	BX	0	10.76	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	315.0	0	BX	0	9.71	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	347.0	0	BX	0	8.52	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	354.0	0	BX	0	8.41	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	361.0	0	BX	0	8.16	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	376.0	0	BX	0	8.07	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	379.0	0	BX	0	8.02	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	383.0	0	BX	0	7.75	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	389.0	0	BX	0	7.61	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	423.0	0	BX	0	7.51	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	439.0	0	BX	0	7.33	0
@1868__1978575	001	B	01/10/1978	22:00	140.0500	13.2500	0	473.0	0	BX	0	6.54	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	0.0	0	BX	0	24.93	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	99.0	0	BX	0	24.70	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	107.0	0	BX	0	24.65	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	114.0	0	BX	0	24.23	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	119.0	0	BX	0	24.14	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	126.0	0	BX	0	23.56	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	161.0	0	BX	0	22.39	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	166.0	0	BX	0	22.07	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	172.0	0	BX	0	21.94	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	180.0	0	BX	0	21.43	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	183.0	0	BX	0	20.65	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	192.0	0	BX	0	20.11	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	196.0	0	BX	0	19.45	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	198.0	0	BX	0	19.20	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	212.0	0	BX	0	18.89	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	219.0	0	BX	0	18.38	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	222.0	0	BX	0	17.90	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	236.0	0	BX	0	17.21	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	249.0	0	BX	0	16.30	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	255.0	0	BX	0	15.72	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	264.0	0	BX	0	14.17	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	266.0	0	BX	0	13.84	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	276.0	0	BX	0	13.45	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	279.0	0	BX	0	12.99	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	293.0	0	BX	0	12.52	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	297.0	0	BX	0	12.14	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	316.0	0	BX	0	11.26	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	320.0	0	BX	0	10.91	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	328.0	0	BX	0	10.57	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	334.0	0	BX	0	10.05	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	347.0	0	BX	0	9.76	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	369.0	0	BX	0	8.87	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	386.0	0	BX	0	8.75	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	400.0	0	BX	0	8.35	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	409.0	0	BX	0	8.25	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	424.0	0	BX	0	7.81	0
@1868__1978576	001	B	01/23/1978	05:00	142.1000	14.6500	0	456.0	0	BX	0	7.34	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	0.0	0	BX	0	27.06	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	112.0	0	BX	0	27.14	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	117.0	0	BX	0	27.00	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	124.0	0	BX	0	26.31	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	128.0	0	BX	0	26.18	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	132.0	0	BX	0	25.70	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	140.0	0	BX	0	25.36	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	150.0	0	BX	0	24.49	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	160.0	0	BX	0	24.24	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	168.0	0	BX	0	23.42	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	172.0	0	BX	0	23.24	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	179.0	0	BX	0	22.48	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	187.0	0	BX	0	22.24	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	204.0	0	BX	0	21.30	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	214.0	0	BX	0	20.30	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	218.0	0	BX	0	20.04	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	224.0	0	BX	0	19.84	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	230.0	0	BX	0	19.40	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	239.0	0	BX	0	18.85	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	245.0	0	BX	0	18.69	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	253.0	0	BX	0	17.80	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	260.0	0	BX	0	17.49	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	272.0	0	BX	0	16.46	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	280.0	0	BX	0	16.09	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	286.0	0	BX	0	15.60	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	293.0	0	BX	0	14.47	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	299.0	0	BX	0	14.01	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	313.0	0	BX	0	13.28	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	320.0	0	BX	0	13.15	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	326.0	0	BX	0	12.59	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	331.0	0	BX	0	12.48	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	335.0	0	BX	0	12.17	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	345.0	0	BX	0	11.86	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	363.0	0	BX	0	11.07	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	382.0	0	BX	0	10.81	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	386.0	0	BX	0	10.67	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	391.0	0	BX	0	10.21	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	403.0	0	BX	0	9.61	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	410.0	0	BX	0	9.35	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	429.0	0	BX	0	9.16	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	436.0	0	BX	0	8.79	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	449.0	0	BX	0	8.70	0
@1868__1978576	002	B	01/26/1978	00:00	142.5700	15.0000	0	480.0	0	BX	0	8.02	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	0.0	0	BX	0	34.47	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	103.0	0	BX	0	34.59	8
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	118.0	0	BX	0	34.42	8
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	124.0	0	BX	0	34.24	8
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	139.0	0	BX	0	33.21	8
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	149.0	0	BX	0	32.81	8
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	156.0	0	BX	0	32.04	8
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	169.0	0	BX	0	31.24	8
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	183.0	0	BX	0	29.89	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	203.0	0	BX	0	27.13	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	229.0	0	BX	0	24.34	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	252.0	0	BX	0	22.16	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	262.0	0	BX	0	21.58	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	277.0	0	BX	0	19.79	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	290.0	0	BX	0	18.89	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	296.0	0	BX	0	18.14	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	334.0	0	BX	0	15.37	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	352.0	0	BX	0	14.33	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	382.0	0	BX	0	13.47	0
@1868__1978577	001	B	03/05/1978	22:00	144.0700	13.4700	0	409.0	0	BX	0	13.15	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	0.0	0	BX	0	27.18	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	29.0	0	BX	0	27.15	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	44.0	0	BX	0	26.89	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	117.0	0	BX	0	26.73	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	127.0	0	BX	0	26.63	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	143.0	0	BX	0	26.15	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	162.0	0	BX	0	25.01	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	178.0	0	BX	0	23.36	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	188.0	0	BX	0	22.77	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	193.0	0	BX	0	21.68	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	203.0	0	BX	0	20.80	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	213.0	0	BX	0	20.42	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	248.0	0	BX	0	16.57	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	252.0	0	BX	0	16.27	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	267.0	0	BX	0	15.85	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	283.0	0	BX	0	15.00	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	291.0	0	BX	0	14.02	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	295.0	0	BX	0	13.80	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	312.0	0	BX	0	13.72	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	318.0	0	BX	0	13.50	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	325.0	0	BX	0	12.80	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	336.0	0	BX	0	12.29	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	344.0	0	BX	0	11.74	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	354.0	0	BX	0	11.33	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	360.0	0	BX	0	10.82	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	381.0	0	BX	0	10.11	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	390.0	0	BX	0	9.59	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	404.0	0	BX	0	9.41	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	417.0	0	BX	0	9.02	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	449.0	0	BX	0	8.56	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	456.0	0	BX	0	8.12	0
@1868__1978577	002	B	03/07/1978	23:00	144.2800	14.7200	0	476.0	0	BX	0	8.01	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	0.0	0	BT	0	25.6	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	5.0	0	BT	0	25.6	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	10.0	0	BT	0	25.6	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	15.0	0	BT	0	25.6	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	20.0	0	BT	0	25.6	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	25.0	0	BT	0	25.5	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	30.0	0	BT	0	25.5	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	35.0	0	BT	0	25.4	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	40.0	0	BT	0	25.4	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	45.0	0	BT	0	25.4	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	50.0	0	BT	0	25.4	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	55.0	0	BT	0	25.4	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	60.0	0	BT	0	25.4	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	65.0	0	BT	0	25.3	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	70.0	0	BT	0	25.3	0
@1879__1966578	001	B	02/17/1966	18:30	140.3300	13.9000	0	75.0	0	BT	0	25.3	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	0.0	0	BX	4	27.19	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	78.0	0	BX	4	27.18	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	81.0	0	BX	4	27.14	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	84.0	0	BX	4	26.72	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	90.0	0	BX	4	26.33	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	106.0	0	BX	4	23.60	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	109.0	0	BX	4	23.29	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	116.0	0	BX	4	22.93	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	122.0	0	BX	4	21.88	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	126.0	0	BX	4	21.49	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	134.0	0	BX	4	21.13	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	137.0	0	BX	4	20.20	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	143.0	0	BX	4	19.70	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	146.0	0	BX	4	18.58	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	152.0	0	BX	4	17.18	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	154.0	0	BX	4	16.86	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	164.0	0	BX	4	16.41	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	175.0	0	BX	4	16.17	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	179.0	0	BX	4	15.84	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	184.0	0	BX	4	14.67	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	189.0	0	BX	4	14.47	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	201.0	0	BX	4	14.43	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	208.0	0	BX	4	14.12	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	215.0	0	BX	4	13.60	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	221.0	0	BX	4	13.00	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	226.0	0	BX	4	12.78	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	234.0	0	BX	4	12.82	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	245.0	0	BX	4	12.38	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	259.0	0	BX	4	12.20	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	262.0	0	BX	4	12.04	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	266.0	0	BX	4	11.40	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	285.0	0	BX	4	10.71	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	290.0	0	BX	4	10.07	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	294.0	0	BX	4	9.85	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	299.0	0	BX	4	9.77	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	308.0	0	BX	4	9.26	0
@1882__1973579	001	B	01/04/1973	12:00	143.1000	13.6000	0	319.0	0	BX	4	9.05	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	0.0	0	BX	0	27.09	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	83.0	0	BX	0	27.19	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	96.0	0	BX	0	24.13	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	98.0	0	BX	0	23.85	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	104.0	0	BX	0	23.72	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	110.0	0	BX	0	23.43	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	115.0	0	BX	0	22.77	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	118.0	0	BX	0	21.73	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	126.0	0	BX	0	20.51	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	137.0	0	BX	0	19.18	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	143.0	0	BX	0	18.75	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	150.0	0	BX	0	17.63	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	157.0	0	BX	0	17.10	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	159.0	0	BX	0	16.77	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	167.0	0	BX	0	16.05	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	171.0	0	BX	0	15.85	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	176.0	0	BX	0	15.56	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	182.0	0	BX	0	14.90	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	189.0	0	BX	0	14.43	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	194.0	0	BX	0	14.28	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	200.0	0	BX	0	13.86	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	207.0	0	BX	0	13.82	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	225.0	0	BX	0	13.46	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	232.0	0	BX	0	13.05	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	246.0	0	BX	0	12.70	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	261.0	0	BX	0	11.73	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	277.0	0	BX	0	11.05	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	289.0	0	BX	0	10.94	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	300.0	0	BX	0	10.42	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	314.0	0	BX	0	10.16	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	317.0	0	BX	0	10.00	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	343.0	0	BX	0	9.65	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	361.0	0	BX	0	9.19	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	367.0	0	BX	0	8.74	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	370.0	0	BX	0	8.61	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	384.0	0	BX	0	8.47	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	407.0	0	BX	0	7.87	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	431.0	0	BX	0	7.49	0
@1882__1973579	002	B	01/04/1973	18:03	140.8000	13.3800	0	454.0	0	BX	0	7.49	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	0.0	0	BT	0	29.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	5.0	0	BT	0	29.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	10.0	0	BT	0	29.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	15.0	0	BT	0	29.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	20.0	0	BT	0	29.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	25.0	0	BT	0	29.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	30.0	0	BT	0	29.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	35.0	0	BT	0	29.6	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	40.0	0	BT	0	29.4	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	45.0	0	BT	0	29.3	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	50.0	0	BT	0	29.2	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	55.0	0	BT	0	29.2	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	60.0	0	BT	0	29.0	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	65.0	0	BT	0	28.9	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	70.0	0	BT	0	28.9	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	75.0	0	BT	0	28.8	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	80.0	0	BT	0	28.6	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	85.0	0	BT	0	28.3	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	90.0	0	BT	0	28.1	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	95.0	0	BT	0	28.0	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	100.0	0	BT	0	27.8	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	105.0	0	BT	0	27.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	110.0	0	BT	0	27.5	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	115.0	0	BT	0	27.3	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	120.0	0	BT	0	27.1	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	125.0	0	BT	0	26.9	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	130.0	0	BT	0	26.6	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	135.0	0	BT	0	26.2	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	140.0	0	BT	0	25.8	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	145.0	0	BT	0	25.2	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	150.0	0	BT	0	24.8	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	155.0	0	BT	0	24.3	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	160.0	0	BT	0	23.8	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	165.0	0	BT	0	23.1	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	170.0	0	BT	0	22.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	175.0	0	BT	0	22.1	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	180.0	0	BT	0	20.8	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	185.0	0	BT	0	19.9	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	190.0	0	BT	0	19.3	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	195.0	0	BT	0	18.6	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	200.0	0	BT	0	18.1	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	205.0	0	BT	0	17.8	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	210.0	0	BT	0	17.5	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	215.0	0	BT	0	17.1	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	220.0	0	BT	0	16.6	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	225.0	0	BT	0	16.2	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	230.0	0	BT	0	15.5	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	235.0	0	BT	0	14.8	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	240.0	0	BT	0	14.3	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	245.0	0	BT	0	14.1	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	250.0	0	BT	0	13.7	0
@1895__1963580	001	B	08/03/1963	03:15	144.0000	13.5000	0	255.0	0	BT	0	13.3	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	0.0	0	BT	0	30.0	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	5.0	0	BT	0	30.0	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	10.0	0	BT	0	30.0	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	15.0	0	BT	0	29.8	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	20.0	0	BT	0	29.6	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	25.0	0	BT	0	29.5	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	30.0	0	BT	0	29.4	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	35.0	0	BT	0	29.3	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	40.0	0	BT	0	29.2	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	45.0	0	BT	0	29.2	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	50.0	0	BT	0	29.2	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	55.0	0	BT	0	29.2	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	60.0	0	BT	0	29.1	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	65.0	0	BT	0	29.0	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	70.0	0	BT	0	28.9	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	75.0	0	BT	0	28.8	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	80.0	0	BT	0	28.7	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	85.0	0	BT	0	28.6	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	90.0	0	BT	0	28.4	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	95.0	0	BT	0	28.2	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	100.0	0	BT	0	27.9	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	105.0	0	BT	0	27.7	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	110.0	0	BT	0	27.6	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	115.0	0	BT	0	27.4	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	120.0	0	BT	0	27.2	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	125.0	0	BT	0	27.0	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	130.0	0	BT	0	26.6	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	135.0	0	BT	0	26.1	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	140.0	0	BT	0	25.6	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	145.0	0	BT	0	25.1	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	150.0	0	BT	0	24.7	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	155.0	0	BT	0	23.4	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	160.0	0	BT	0	22.6	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	165.0	0	BT	0	22.0	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	170.0	0	BT	0	21.7	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	175.0	0	BT	0	21.3	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	180.0	0	BT	0	20.5	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	185.0	0	BT	0	19.6	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	190.0	0	BT	0	18.9	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	195.0	0	BT	0	18.4	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	200.0	0	BT	0	18.3	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	205.0	0	BT	0	17.9	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	210.0	0	BT	0	17.5	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	215.0	0	BT	0	16.8	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	220.0	0	BT	0	16.3	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	225.0	0	BT	0	15.8	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	230.0	0	BT	0	15.3	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	235.0	0	BT	0	14.9	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	240.0	0	BT	0	14.3	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	245.0	0	BT	0	13.6	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	250.0	0	BT	0	13.3	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	255.0	0	BT	0	13.1	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	260.0	0	BT	0	12.9	0
@1895__1963580	002	B	08/03/1963	05:15	143.8000	13.4000	0	265.0	0	BT	0	12.8	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	0.0	0	BT	0	30.1	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	5.0	0	BT	0	30.0	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	10.0	0	BT	0	29.9	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	15.0	0	BT	0	29.8	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	20.0	0	BT	0	29.8	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	25.0	0	BT	0	29.8	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	30.0	0	BT	0	29.7	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	35.0	0	BT	0	29.7	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	40.0	0	BT	0	29.6	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	45.0	0	BT	0	29.6	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	50.0	0	BT	0	29.5	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	55.0	0	BT	0	29.4	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	60.0	0	BT	0	29.4	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	65.0	0	BT	0	29.2	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	70.0	0	BT	0	29.1	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	75.0	0	BT	0	28.8	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	80.0	0	BT	0	28.7	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	85.0	0	BT	0	28.6	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	90.0	0	BT	0	28.4	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	95.0	0	BT	0	28.3	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	100.0	0	BT	0	28.2	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	105.0	0	BT	0	28.2	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	110.0	0	BT	0	28.1	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	115.0	0	BT	0	27.9	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	120.0	0	BT	0	27.8	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	125.0	0	BT	0	27.6	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	130.0	0	BT	0	27.0	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	135.0	0	BT	0	26.6	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	140.0	0	BT	0	26.1	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	145.0	0	BT	0	25.6	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	150.0	0	BT	0	25.3	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	155.0	0	BT	0	24.6	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	160.0	0	BT	0	24.2	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	165.0	0	BT	0	23.9	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	170.0	0	BT	0	23.7	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	175.0	0	BT	0	23.3	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	180.0	0	BT	0	21.9	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	185.0	0	BT	0	20.9	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	190.0	0	BT	0	20.4	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	195.0	0	BT	0	20.1	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	200.0	0	BT	0	19.2	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	205.0	0	BT	0	18.4	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	210.0	0	BT	0	18.1	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	215.0	0	BT	0	17.4	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	220.0	0	BT	0	16.8	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	225.0	0	BT	0	16.4	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	230.0	0	BT	0	16.2	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	235.0	0	BT	0	15.8	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	240.0	0	BT	0	15.1	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	245.0	0	BT	0	14.4	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	250.0	0	BT	0	14.2	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	255.0	0	BT	0	14.0	0
@1895__1963580	003	B	08/03/1963	07:15	143.5000	13.5000	0	260.0	0	BT	0	13.8	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	0.0	0	BT	0	29.8	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	5.0	0	BT	0	29.7	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	10.0	0	BT	0	29.6	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	15.0	0	BT	0	29.5	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	20.0	0	BT	0	29.3	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	25.0	0	BT	0	29.2	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	30.0	0	BT	0	29.2	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	35.0	0	BT	0	29.1	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	40.0	0	BT	0	28.9	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	45.0	0	BT	0	28.9	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	50.0	0	BT	0	28.8	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	55.0	0	BT	0	28.7	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	60.0	0	BT	0	28.6	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	65.0	0	BT	0	28.6	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	70.0	0	BT	0	28.4	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	75.0	0	BT	0	28.2	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	80.0	0	BT	0	27.9	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	85.0	0	BT	0	27.7	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	90.0	0	BT	0	27.4	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	95.0	0	BT	0	27.1	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	100.0	0	BT	0	26.7	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	105.0	0	BT	0	26.2	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	110.0	0	BT	0	25.7	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	115.0	0	BT	0	25.5	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	120.0	0	BT	0	25.4	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	125.0	0	BT	0	25.2	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	130.0	0	BT	0	25.1	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	135.0	0	BT	0	24.9	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	140.0	0	BT	0	24.8	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	145.0	0	BT	0	24.6	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	150.0	0	BT	0	24.4	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	155.0	0	BT	0	24.1	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	160.0	0	BT	0	23.7	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	165.0	0	BT	0	22.9	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	170.0	0	BT	0	21.9	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	175.0	0	BT	0	21.6	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	180.0	0	BT	0	21.3	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	185.0	0	BT	0	20.8	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	190.0	0	BT	0	20.3	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	195.0	0	BT	0	19.8	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	200.0	0	BT	0	19.3	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	205.0	0	BT	0	19.0	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	210.0	0	BT	0	18.1	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	215.0	0	BT	0	17.5	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	220.0	0	BT	0	17.3	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	225.0	0	BT	0	16.8	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	230.0	0	BT	0	15.4	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	235.0	0	BT	0	14.8	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	240.0	0	BT	0	14.3	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	245.0	0	BT	0	13.9	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	250.0	0	BT	0	13.7	0
@1895__1963580	004	B	08/03/1963	09:15	142.9000	13.5000	0	255.0	0	BT	0	13.4	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	0.0	0	BT	0	29.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	5.0	0	BT	0	29.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	10.0	0	BT	0	29.5	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	15.0	0	BT	0	29.5	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	20.0	0	BT	0	29.5	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	25.0	0	BT	0	29.5	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	30.0	0	BT	0	29.5	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	35.0	0	BT	0	29.5	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	40.0	0	BT	0	29.5	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	45.0	0	BT	0	29.4	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	50.0	0	BT	0	29.4	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	55.0	0	BT	0	29.3	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	60.0	0	BT	0	29.2	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	65.0	0	BT	0	28.8	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	70.0	0	BT	0	28.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	75.0	0	BT	0	28.4	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	80.0	0	BT	0	28.3	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	85.0	0	BT	0	28.1	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	90.0	0	BT	0	27.8	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	95.0	0	BT	0	27.4	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	100.0	0	BT	0	27.2	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	105.0	0	BT	0	27.1	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	110.0	0	BT	0	26.9	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	115.0	0	BT	0	26.7	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	120.0	0	BT	0	26.1	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	125.0	0	BT	0	25.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	130.0	0	BT	0	24.9	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	135.0	0	BT	0	24.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	140.0	0	BT	0	23.9	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	145.0	0	BT	0	23.3	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	150.0	0	BT	0	23.1	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	155.0	0	BT	0	22.8	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	160.0	0	BT	0	22.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	165.0	0	BT	0	22.2	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	170.0	0	BT	0	21.7	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	175.0	0	BT	0	21.4	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	180.0	0	BT	0	20.7	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	185.0	0	BT	0	19.9	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	190.0	0	BT	0	19.2	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	195.0	0	BT	0	18.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	200.0	0	BT	0	18.1	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	205.0	0	BT	0	17.8	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	210.0	0	BT	0	17.7	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	215.0	0	BT	0	17.4	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	220.0	0	BT	0	16.4	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	225.0	0	BT	0	15.8	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	230.0	0	BT	0	15.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	235.0	0	BT	0	15.2	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	240.0	0	BT	0	14.6	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	245.0	0	BT	0	13.7	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	250.0	0	BT	0	13.3	0
@1895__1963580	005	B	08/03/1963	11:15	142.3000	13.6000	0	255.0	0	BT	0	13.2	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	0.0	0	BT	0	29.5	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	5.0	0	BT	0	29.5	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	10.0	0	BT	0	29.5	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	15.0	0	BT	0	29.6	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	20.0	0	BT	0	29.6	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	25.0	0	BT	0	29.6	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	30.0	0	BT	0	29.5	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	35.0	0	BT	0	29.5	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	40.0	0	BT	0	29.5	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	45.0	0	BT	0	29.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	50.0	0	BT	0	29.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	55.0	0	BT	0	29.3	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	60.0	0	BT	0	29.2	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	65.0	0	BT	0	28.9	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	70.0	0	BT	0	28.8	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	75.0	0	BT	0	28.6	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	80.0	0	BT	0	28.3	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	85.0	0	BT	0	28.0	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	90.0	0	BT	0	27.7	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	95.0	0	BT	0	27.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	100.0	0	BT	0	27.2	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	105.0	0	BT	0	26.9	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	110.0	0	BT	0	26.7	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	115.0	0	BT	0	26.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	120.0	0	BT	0	26.2	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	125.0	0	BT	0	25.9	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	130.0	0	BT	0	25.6	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	135.0	0	BT	0	25.3	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	140.0	0	BT	0	24.8	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	145.0	0	BT	0	24.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	150.0	0	BT	0	24.1	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	155.0	0	BT	0	23.8	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	160.0	0	BT	0	23.5	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	165.0	0	BT	0	23.2	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	170.0	0	BT	0	22.8	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	175.0	0	BT	0	22.3	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	180.0	0	BT	0	21.9	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	185.0	0	BT	0	21.8	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	190.0	0	BT	0	21.6	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	195.0	0	BT	0	21.1	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	200.0	0	BT	0	20.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	205.0	0	BT	0	19.5	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	210.0	0	BT	0	18.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	215.0	0	BT	0	17.6	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	220.0	0	BT	0	17.2	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	225.0	0	BT	0	16.7	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	230.0	0	BT	0	16.2	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	235.0	0	BT	0	15.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	240.0	0	BT	0	15.1	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	245.0	0	BT	0	14.7	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	250.0	0	BT	0	14.4	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	255.0	0	BT	0	14.0	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	260.0	0	BT	0	13.6	0
@1895__1963580	006	B	08/03/1963	13:15	142.1000	13.7000	0	265.0	0	BT	0	13.2	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	0.0	0	BT	0	29.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	5.0	0	BT	0	29.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	10.0	0	BT	0	29.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	15.0	0	BT	0	29.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	20.0	0	BT	0	29.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	25.0	0	BT	0	29.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	30.0	0	BT	0	29.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	35.0	0	BT	0	29.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	40.0	0	BT	0	29.3	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	45.0	0	BT	0	29.2	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	50.0	0	BT	0	28.9	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	55.0	0	BT	0	28.7	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	60.0	0	BT	0	28.6	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	65.0	0	BT	0	28.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	70.0	0	BT	0	28.3	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	75.0	0	BT	0	28.2	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	80.0	0	BT	0	28.0	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	85.0	0	BT	0	27.8	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	90.0	0	BT	0	27.7	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	95.0	0	BT	0	27.6	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	100.0	0	BT	0	27.3	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	105.0	0	BT	0	26.9	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	110.0	0	BT	0	26.6	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	115.0	0	BT	0	26.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	120.0	0	BT	0	26.3	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	125.0	0	BT	0	25.9	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	130.0	0	BT	0	25.6	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	135.0	0	BT	0	25.2	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	140.0	0	BT	0	24.9	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	145.0	0	BT	0	24.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	150.0	0	BT	0	24.0	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	155.0	0	BT	0	23.8	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	160.0	0	BT	0	23.7	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	165.0	0	BT	0	23.3	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	170.0	0	BT	0	22.9	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	175.0	0	BT	0	22.7	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	180.0	0	BT	0	22.3	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	185.0	0	BT	0	21.9	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	190.0	0	BT	0	20.9	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	195.0	0	BT	0	20.1	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	200.0	0	BT	0	19.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	205.0	0	BT	0	19.0	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	210.0	0	BT	0	18.3	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	215.0	0	BT	0	17.7	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	220.0	0	BT	0	17.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	225.0	0	BT	0	17.2	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	230.0	0	BT	0	16.7	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	235.0	0	BT	0	16.3	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	240.0	0	BT	0	16.1	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	245.0	0	BT	0	15.7	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	250.0	0	BT	0	15.6	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	255.0	0	BT	0	15.4	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	260.0	0	BT	0	15.0	0
@1895__1963580	007	B	08/03/1963	15:15	141.6000	13.8000	0	265.0	0	BT	0	14.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	0.0	0	BT	0	29.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	5.0	0	BT	0	29.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	10.0	0	BT	0	29.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	15.0	0	BT	0	29.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	20.0	0	BT	0	29.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	25.0	0	BT	0	29.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	30.0	0	BT	0	29.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	35.0	0	BT	0	29.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	40.0	0	BT	0	29.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	45.0	0	BT	0	29.3	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	50.0	0	BT	0	29.2	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	55.0	0	BT	0	29.0	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	60.0	0	BT	0	28.9	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	65.0	0	BT	0	28.8	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	70.0	0	BT	0	28.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	75.0	0	BT	0	28.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	80.0	0	BT	0	28.3	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	85.0	0	BT	0	28.1	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	90.0	0	BT	0	27.8	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	95.0	0	BT	0	27.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	100.0	0	BT	0	27.2	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	105.0	0	BT	0	26.9	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	110.0	0	BT	0	26.7	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	115.0	0	BT	0	26.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	120.0	0	BT	0	26.1	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	125.0	0	BT	0	25.9	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	130.0	0	BT	0	25.7	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	135.0	0	BT	0	25.5	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	140.0	0	BT	0	25.3	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	145.0	0	BT	0	25.1	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	150.0	0	BT	0	24.8	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	155.0	0	BT	0	24.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	160.0	0	BT	0	24.0	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	165.0	0	BT	0	23.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	170.0	0	BT	0	23.3	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	175.0	0	BT	0	23.2	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	180.0	0	BT	0	22.7	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	185.0	0	BT	0	21.5	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	190.0	0	BT	0	20.8	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	195.0	0	BT	0	20.3	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	200.0	0	BT	0	19.7	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	205.0	0	BT	0	19.0	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	210.0	0	BT	0	18.3	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	215.0	0	BT	0	17.8	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	220.0	0	BT	0	17.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	225.0	0	BT	0	17.2	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	230.0	0	BT	0	16.6	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	235.0	0	BT	0	16.1	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	240.0	0	BT	0	15.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	245.0	0	BT	0	14.9	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	250.0	0	BT	0	14.7	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	255.0	0	BT	0	14.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	260.0	0	BT	0	13.9	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	265.0	0	BT	0	13.4	0
@1895__1963580	008	B	08/03/1963	17:15	141.2000	13.9000	0	270.0	0	BT	0	13.2	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	0.0	0	BT	0	29.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	5.0	0	BT	0	29.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	10.0	0	BT	0	29.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	15.0	0	BT	0	29.1	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	20.0	0	BT	0	29.1	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	25.0	0	BT	0	29.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	30.0	0	BT	0	29.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	35.0	0	BT	0	28.9	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	40.0	0	BT	0	28.8	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	45.0	0	BT	0	28.7	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	50.0	0	BT	0	28.6	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	55.0	0	BT	0	28.5	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	60.0	0	BT	0	28.4	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	65.0	0	BT	0	28.2	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	70.0	0	BT	0	28.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	75.0	0	BT	0	27.9	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	80.0	0	BT	0	27.9	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	85.0	0	BT	0	27.8	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	90.0	0	BT	0	27.7	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	95.0	0	BT	0	27.7	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	100.0	0	BT	0	27.6	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	105.0	0	BT	0	27.4	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	110.0	0	BT	0	27.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	115.0	0	BT	0	26.6	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	120.0	0	BT	0	26.4	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	125.0	0	BT	0	26.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	130.0	0	BT	0	25.6	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	135.0	0	BT	0	25.1	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	140.0	0	BT	0	24.7	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	145.0	0	BT	0	24.5	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	150.0	0	BT	0	24.2	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	155.0	0	BT	0	23.5	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	160.0	0	BT	0	23.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	165.0	0	BT	0	22.5	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	170.0	0	BT	0	22.3	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	175.0	0	BT	0	22.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	180.0	0	BT	0	21.4	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	185.0	0	BT	0	20.7	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	190.0	0	BT	0	20.3	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	195.0	0	BT	0	19.9	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	200.0	0	BT	0	19.4	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	205.0	0	BT	0	19.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	210.0	0	BT	0	18.9	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	215.0	0	BT	0	18.8	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	220.0	0	BT	0	18.7	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	225.0	0	BT	0	18.3	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	230.0	0	BT	0	17.7	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	235.0	0	BT	0	17.0	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	240.0	0	BT	0	16.4	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	245.0	0	BT	0	15.7	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	250.0	0	BT	0	15.3	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	255.0	0	BT	0	14.9	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	260.0	0	BT	0	14.3	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	265.0	0	BT	0	14.1	0
@1895__1963580	009	B	08/03/1963	19:15	140.7000	14.1000	0	270.0	0	BT	0	14.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	0.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	5.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	10.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	15.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	20.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	25.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	30.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	35.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	40.0	0	BT	0	29.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	45.0	0	BT	0	28.9	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	50.0	0	BT	0	28.8	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	55.0	0	BT	0	28.7	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	60.0	0	BT	0	28.5	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	65.0	0	BT	0	28.4	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	70.0	0	BT	0	28.2	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	75.0	0	BT	0	28.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	80.0	0	BT	0	27.8	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	85.0	0	BT	0	27.7	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	90.0	0	BT	0	27.4	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	95.0	0	BT	0	27.2	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	100.0	0	BT	0	26.9	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	105.0	0	BT	0	26.7	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	110.0	0	BT	0	26.3	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	115.0	0	BT	0	25.9	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	120.0	0	BT	0	25.5	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	125.0	0	BT	0	25.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	130.0	0	BT	0	24.5	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	135.0	0	BT	0	24.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	140.0	0	BT	0	23.5	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	145.0	0	BT	0	23.2	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	150.0	0	BT	0	22.8	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	155.0	0	BT	0	22.4	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	160.0	0	BT	0	22.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	165.0	0	BT	0	21.5	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	170.0	0	BT	0	21.2	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	175.0	0	BT	0	20.5	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	180.0	0	BT	0	19.9	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	185.0	0	BT	0	19.5	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	190.0	0	BT	0	19.1	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	195.0	0	BT	0	18.8	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	200.0	0	BT	0	18.4	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	205.0	0	BT	0	17.7	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	210.0	0	BT	0	17.2	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	215.0	0	BT	0	16.8	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	220.0	0	BT	0	16.6	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	225.0	0	BT	0	16.3	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	230.0	0	BT	0	16.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	235.0	0	BT	0	15.7	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	240.0	0	BT	0	15.4	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	245.0	0	BT	0	15.1	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	250.0	0	BT	0	15.0	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	255.0	0	BT	0	14.8	0
@1895__1963580	010	B	08/03/1963	21:15	140.2000	14.2000	0	260.0	0	BT	0	14.5	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	0.0	0	BT	0	29.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	5.0	0	BT	0	29.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	10.0	0	BT	0	29.9	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	15.0	0	BT	0	29.9	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	20.0	0	BT	0	29.9	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	25.0	0	BT	0	29.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	30.0	0	BT	0	29.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	35.0	0	BT	0	29.6	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	40.0	0	BT	0	29.5	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	45.0	0	BT	0	29.4	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	50.0	0	BT	0	29.3	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	55.0	0	BT	0	29.3	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	60.0	0	BT	0	29.1	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	65.0	0	BT	0	29.1	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	70.0	0	BT	0	29.0	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	75.0	0	BT	0	28.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	80.0	0	BT	0	28.4	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	85.0	0	BT	0	28.1	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	90.0	0	BT	0	28.0	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	95.0	0	BT	0	28.0	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	100.0	0	BT	0	27.9	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	105.0	0	BT	0	27.9	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	110.0	0	BT	0	27.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	115.0	0	BT	0	27.5	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	120.0	0	BT	0	27.2	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	125.0	0	BT	0	26.9	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	130.0	0	BT	0	26.7	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	135.0	0	BT	0	26.6	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	140.0	0	BT	0	26.4	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	145.0	0	BT	0	26.0	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	150.0	0	BT	0	25.6	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	155.0	0	BT	0	24.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	160.0	0	BT	0	24.0	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	165.0	0	BT	0	23.5	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	170.0	0	BT	0	23.3	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	175.0	0	BT	0	22.6	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	180.0	0	BT	0	22.3	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	185.0	0	BT	0	21.3	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	190.0	0	BT	0	20.6	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	195.0	0	BT	0	19.9	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	200.0	0	BT	0	19.1	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	205.0	0	BT	0	18.4	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	210.0	0	BT	0	17.5	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	215.0	0	BT	0	17.0	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	220.0	0	BT	0	16.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	225.0	0	BT	0	16.4	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	230.0	0	BT	0	15.8	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	235.0	0	BT	0	15.4	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	240.0	0	BT	0	14.7	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	245.0	0	BT	0	13.9	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	250.0	0	BT	0	13.7	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	255.0	0	BT	0	13.6	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	260.0	0	BT	0	13.5	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	265.0	0	BT	0	13.3	0
@1895__1963581	001	B	08/28/1963	12:15	140.2000	14.3000	0	270.0	0	BT	0	13.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	0.0	0	BT	0	30.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	5.0	0	BT	0	30.0	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	10.0	0	BT	0	30.0	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	15.0	0	BT	0	30.0	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	20.0	0	BT	0	30.0	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	25.0	0	BT	0	30.0	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	30.0	0	BT	0	29.9	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	35.0	0	BT	0	29.9	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	40.0	0	BT	0	29.8	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	45.0	0	BT	0	29.8	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	50.0	0	BT	0	29.7	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	55.0	0	BT	0	29.5	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	60.0	0	BT	0	29.2	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	65.0	0	BT	0	29.0	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	70.0	0	BT	0	28.8	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	75.0	0	BT	0	28.6	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	80.0	0	BT	0	28.4	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	85.0	0	BT	0	28.3	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	90.0	0	BT	0	28.2	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	95.0	0	BT	0	28.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	100.0	0	BT	0	28.0	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	105.0	0	BT	0	27.9	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	110.0	0	BT	0	27.7	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	115.0	0	BT	0	27.5	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	120.0	0	BT	0	27.2	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	125.0	0	BT	0	26.9	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	130.0	0	BT	0	26.6	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	135.0	0	BT	0	26.2	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	140.0	0	BT	0	25.8	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	145.0	0	BT	0	25.6	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	150.0	0	BT	0	25.4	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	155.0	0	BT	0	25.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	160.0	0	BT	0	24.3	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	165.0	0	BT	0	23.8	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	170.0	0	BT	0	23.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	175.0	0	BT	0	22.4	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	180.0	0	BT	0	22.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	185.0	0	BT	0	21.6	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	190.0	0	BT	0	20.8	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	195.0	0	BT	0	20.6	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	200.0	0	BT	0	20.3	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	205.0	0	BT	0	19.7	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	210.0	0	BT	0	19.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	215.0	0	BT	0	18.7	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	220.0	0	BT	0	18.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	225.0	0	BT	0	17.2	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	230.0	0	BT	0	16.4	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	235.0	0	BT	0	15.9	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	240.0	0	BT	0	15.4	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	245.0	0	BT	0	15.1	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	250.0	0	BT	0	14.8	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	255.0	0	BT	0	14.4	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	260.0	0	BT	0	13.8	0
@1895__1963581	002	B	08/28/1963	15:15	140.8000	14.2000	0	265.0	0	BT	0	13.5	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	0.0	0	BT	0	30.0	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	5.0	0	BT	0	30.0	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	10.0	0	BT	0	30.0	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	15.0	0	BT	0	30.1	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	20.0	0	BT	0	29.9	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	25.0	0	BT	0	29.9	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	30.0	0	BT	0	29.8	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	35.0	0	BT	0	29.7	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	40.0	0	BT	0	29.7	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	45.0	0	BT	0	29.6	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	50.0	0	BT	0	29.6	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	55.0	0	BT	0	29.4	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	60.0	0	BT	0	29.4	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	65.0	0	BT	0	29.2	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	70.0	0	BT	0	29.1	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	75.0	0	BT	0	28.9	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	80.0	0	BT	0	28.7	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	85.0	0	BT	0	28.4	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	90.0	0	BT	0	28.3	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	95.0	0	BT	0	28.2	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	100.0	0	BT	0	27.9	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	105.0	0	BT	0	27.8	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	110.0	0	BT	0	27.6	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	115.0	0	BT	0	27.1	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	120.0	0	BT	0	26.9	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	125.0	0	BT	0	26.6	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	130.0	0	BT	0	26.3	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	135.0	0	BT	0	25.9	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	140.0	0	BT	0	25.4	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	145.0	0	BT	0	25.0	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	150.0	0	BT	0	24.8	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	155.0	0	BT	0	24.2	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	160.0	0	BT	0	23.4	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	165.0	0	BT	0	22.8	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	170.0	0	BT	0	22.0	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	175.0	0	BT	0	21.3	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	180.0	0	BT	0	20.8	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	185.0	0	BT	0	20.2	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	190.0	0	BT	0	19.7	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	195.0	0	BT	0	19.0	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	200.0	0	BT	0	18.7	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	205.0	0	BT	0	18.3	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	210.0	0	BT	0	17.8	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	215.0	0	BT	0	17.6	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	220.0	0	BT	0	17.2	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	225.0	0	BT	0	16.6	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	230.0	0	BT	0	16.0	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	235.0	0	BT	0	15.7	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	240.0	0	BT	0	15.6	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	245.0	0	BT	0	15.1	0
@1895__1963581	003	B	08/28/1963	17:15	141.2000	14.1000	0	250.0	0	BT	0	14.4	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	0.0	0	BT	0	29.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	5.0	0	BT	0	29.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	10.0	0	BT	0	29.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	15.0	0	BT	0	29.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	20.0	0	BT	0	29.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	25.0	0	BT	0	29.7	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	30.0	0	BT	0	29.6	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	35.0	0	BT	0	29.4	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	40.0	0	BT	0	29.2	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	45.0	0	BT	0	28.9	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	50.0	0	BT	0	28.7	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	55.0	0	BT	0	28.6	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	60.0	0	BT	0	28.4	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	65.0	0	BT	0	28.3	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	70.0	0	BT	0	28.3	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	75.0	0	BT	0	28.0	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	80.0	0	BT	0	27.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	85.0	0	BT	0	27.6	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	90.0	0	BT	0	27.4	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	95.0	0	BT	0	27.3	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	100.0	0	BT	0	27.1	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	105.0	0	BT	0	26.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	110.0	0	BT	0	26.6	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	115.0	0	BT	0	26.2	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	120.0	0	BT	0	25.9	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	125.0	0	BT	0	25.6	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	130.0	0	BT	0	25.4	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	135.0	0	BT	0	25.2	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	140.0	0	BT	0	24.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	145.0	0	BT	0	24.1	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	150.0	0	BT	0	23.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	155.0	0	BT	0	23.0	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	160.0	0	BT	0	22.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	165.0	0	BT	0	22.5	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	170.0	0	BT	0	22.0	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	175.0	0	BT	0	21.7	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	180.0	0	BT	0	21.1	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	185.0	0	BT	0	20.7	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	190.0	0	BT	0	20.3	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	195.0	0	BT	0	19.6	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	200.0	0	BT	0	18.8	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	205.0	0	BT	0	18.3	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	210.0	0	BT	0	17.9	0
@1895__1963581	004	B	08/28/1963	19:15	141.4000	14.0000	0	215.0	0	BT	0	17.5	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	0.0	0	BT	0	29.9	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	5.0	0	BT	0	29.9	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	10.0	0	BT	0	29.9	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	15.0	0	BT	0	29.9	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	20.0	0	BT	0	29.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	25.0	0	BT	0	29.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	30.0	0	BT	0	29.7	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	35.0	0	BT	0	29.6	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	40.0	0	BT	0	29.3	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	45.0	0	BT	0	28.9	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	50.0	0	BT	0	28.7	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	55.0	0	BT	0	28.6	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	60.0	0	BT	0	28.4	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	65.0	0	BT	0	28.2	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	70.0	0	BT	0	28.1	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	75.0	0	BT	0	27.9	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	80.0	0	BT	0	27.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	85.0	0	BT	0	27.7	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	90.0	0	BT	0	27.5	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	95.0	0	BT	0	27.3	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	100.0	0	BT	0	27.0	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	105.0	0	BT	0	26.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	110.0	0	BT	0	26.4	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	115.0	0	BT	0	25.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	120.0	0	BT	0	25.4	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	125.0	0	BT	0	24.7	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	130.0	0	BT	0	24.1	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	135.0	0	BT	0	23.4	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	140.0	0	BT	0	23.3	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	145.0	0	BT	0	23.0	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	150.0	0	BT	0	22.2	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	155.0	0	BT	0	21.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	160.0	0	BT	0	21.3	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	165.0	0	BT	0	20.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	170.0	0	BT	0	20.3	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	175.0	0	BT	0	19.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	180.0	0	BT	0	19.2	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	185.0	0	BT	0	18.6	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	190.0	0	BT	0	18.1	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	195.0	0	BT	0	17.3	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	200.0	0	BT	0	16.8	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	205.0	0	BT	0	16.5	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	210.0	0	BT	0	16.1	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	215.0	0	BT	0	15.4	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	220.0	0	BT	0	15.0	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	225.0	0	BT	0	14.6	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	230.0	0	BT	0	14.5	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	235.0	0	BT	0	14.3	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	240.0	0	BT	0	13.9	0
@1895__1963581	005	B	08/28/1963	21:15	142.0000	13.9000	0	245.0	0	BT	0	13.6	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	0.0	0	BT	0	29.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	5.0	0	BT	0	29.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	10.0	0	BT	0	29.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	15.0	0	BT	0	29.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	20.0	0	BT	0	29.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	25.0	0	BT	0	29.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	30.0	0	BT	0	29.7	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	35.0	0	BT	0	29.7	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	40.0	0	BT	0	29.6	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	45.0	0	BT	0	29.3	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	50.0	0	BT	0	29.3	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	55.0	0	BT	0	29.2	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	60.0	0	BT	0	28.9	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	65.0	0	BT	0	28.7	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	70.0	0	BT	0	28.5	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	75.0	0	BT	0	28.3	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	80.0	0	BT	0	28.1	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	85.0	0	BT	0	27.9	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	90.0	0	BT	0	27.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	95.0	0	BT	0	27.7	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	100.0	0	BT	0	27.5	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	105.0	0	BT	0	27.2	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	110.0	0	BT	0	27.1	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	115.0	0	BT	0	26.9	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	120.0	0	BT	0	26.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	125.0	0	BT	0	26.1	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	130.0	0	BT	0	25.6	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	135.0	0	BT	0	25.1	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	140.0	0	BT	0	24.7	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	145.0	0	BT	0	24.3	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	150.0	0	BT	0	23.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	155.0	0	BT	0	23.4	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	160.0	0	BT	0	22.9	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	165.0	0	BT	0	22.1	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	170.0	0	BT	0	21.4	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	175.0	0	BT	0	21.1	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	180.0	0	BT	0	21.0	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	185.0	0	BT	0	20.9	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	190.0	0	BT	0	20.6	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	195.0	0	BT	0	19.7	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	200.0	0	BT	0	18.9	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	205.0	0	BT	0	18.5	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	210.0	0	BT	0	18.2	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	215.0	0	BT	0	17.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	220.0	0	BT	0	16.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	225.0	0	BT	0	16.1	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	230.0	0	BT	0	15.6	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	235.0	0	BT	0	15.3	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	240.0	0	BT	0	14.8	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	245.0	0	BT	0	14.3	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	250.0	0	BT	0	13.9	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	255.0	0	BT	0	13.4	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	260.0	0	BT	0	13.1	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	265.0	0	BT	0	12.4	0
@1895__1963581	006	B	08/28/1963	23:15	142.7000	13.6000	0	270.0	0	BT	0	12.3	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	0.0	0	BT	0	29.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	5.0	0	BT	0	29.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	10.0	0	BT	0	29.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	15.0	0	BT	0	29.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	20.0	0	BT	0	29.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	25.0	0	BT	0	29.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	30.0	0	BT	0	29.7	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	35.0	0	BT	0	29.7	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	40.0	0	BT	0	29.6	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	45.0	0	BT	0	29.3	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	50.0	0	BT	0	29.0	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	55.0	0	BT	0	28.9	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	60.0	0	BT	0	28.7	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	65.0	0	BT	0	28.4	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	70.0	0	BT	0	28.2	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	75.0	0	BT	0	27.9	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	80.0	0	BT	0	27.7	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	85.0	0	BT	0	27.5	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	90.0	0	BT	0	27.1	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	95.0	0	BT	0	26.9	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	100.0	0	BT	0	26.9	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	105.0	0	BT	0	26.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	110.0	0	BT	0	26.5	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	115.0	0	BT	0	26.1	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	120.0	0	BT	0	25.5	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	125.0	0	BT	0	25.1	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	130.0	0	BT	0	24.4	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	135.0	0	BT	0	24.2	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	140.0	0	BT	0	23.7	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	145.0	0	BT	0	23.1	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	150.0	0	BT	0	22.4	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	155.0	0	BT	0	22.1	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	160.0	0	BT	0	21.7	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	165.0	0	BT	0	20.9	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	170.0	0	BT	0	20.2	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	175.0	0	BT	0	19.6	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	180.0	0	BT	0	18.6	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	185.0	0	BT	0	18.1	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	190.0	0	BT	0	17.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	195.0	0	BT	0	17.6	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	200.0	0	BT	0	17.0	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	205.0	0	BT	0	16.6	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	210.0	0	BT	0	16.3	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	215.0	0	BT	0	15.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	220.0	0	BT	0	15.4	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	225.0	0	BT	0	14.9	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	230.0	0	BT	0	14.7	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	235.0	0	BT	0	14.3	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	240.0	0	BT	0	13.8	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	245.0	0	BT	0	13.6	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	250.0	0	BT	0	13.3	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	255.0	0	BT	0	13.2	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	260.0	0	BT	0	13.1	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	265.0	0	BT	0	12.9	0
@1895__1963581	007	B	08/29/1963	01:15	142.8000	13.6000	0	270.0	0	BT	0	12.6	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	0.0	0	BT	0	30.2	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	5.0	0	BT	0	30.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	10.0	0	BT	0	30.0	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	15.0	0	BT	0	29.9	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	20.0	0	BT	0	29.8	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	25.0	0	BT	0	29.7	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	30.0	0	BT	0	29.4	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	35.0	0	BT	0	29.4	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	40.0	0	BT	0	29.3	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	45.0	0	BT	0	29.2	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	50.0	0	BT	0	28.9	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	55.0	0	BT	0	28.8	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	60.0	0	BT	0	28.7	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	65.0	0	BT	0	28.6	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	70.0	0	BT	0	28.4	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	75.0	0	BT	0	28.3	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	80.0	0	BT	0	28.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	85.0	0	BT	0	27.8	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	90.0	0	BT	0	27.4	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	95.0	0	BT	0	27.3	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	100.0	0	BT	0	27.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	105.0	0	BT	0	26.8	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	110.0	0	BT	0	26.7	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	115.0	0	BT	0	26.6	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	120.0	0	BT	0	26.2	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	125.0	0	BT	0	26.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	130.0	0	BT	0	25.8	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	135.0	0	BT	0	25.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	140.0	0	BT	0	24.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	145.0	0	BT	0	23.8	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	150.0	0	BT	0	23.7	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	155.0	0	BT	0	23.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	160.0	0	BT	0	22.2	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	165.0	0	BT	0	21.7	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	170.0	0	BT	0	21.0	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	175.0	0	BT	0	20.3	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	180.0	0	BT	0	20.0	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	185.0	0	BT	0	19.6	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	190.0	0	BT	0	18.9	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	195.0	0	BT	0	18.3	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	200.0	0	BT	0	17.9	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	205.0	0	BT	0	17.5	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	210.0	0	BT	0	17.3	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	215.0	0	BT	0	16.4	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	220.0	0	BT	0	15.9	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	225.0	0	BT	0	15.2	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	230.0	0	BT	0	14.5	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	235.0	0	BT	0	14.3	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	240.0	0	BT	0	14.0	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	245.0	0	BT	0	13.6	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	250.0	0	BT	0	13.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	255.0	0	BT	0	12.9	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	260.0	0	BT	0	12.5	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	265.0	0	BT	0	12.1	0
@1895__1963581	008	B	08/29/1963	03:15	143.3000	13.6000	0	270.0	0	BT	0	11.7	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	0.0	0	BT	4	30.2	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	5.0	0	BT	4	30.1	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	10.0	0	BT	4	30.0	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	15.0	0	BT	4	29.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	20.0	0	BT	4	29.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	25.0	0	BT	4	29.8	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	30.0	0	BT	4	29.7	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	35.0	0	BT	4	29.6	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	40.0	0	BT	4	29.5	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	45.0	0	BT	4	29.3	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	50.0	0	BT	4	29.1	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	55.0	0	BT	4	28.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	60.0	0	BT	4	28.7	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	65.0	0	BT	4	28.4	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	70.0	0	BT	4	28.1	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	75.0	0	BT	4	27.7	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	80.0	0	BT	4	27.3	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	85.0	0	BT	4	27.2	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	90.0	0	BT	4	27.1	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	95.0	0	BT	4	26.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	100.0	0	BT	4	26.8	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	105.0	0	BT	4	26.5	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	110.0	0	BT	4	26.3	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	115.0	0	BT	4	26.2	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	120.0	0	BT	4	25.8	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	125.0	0	BT	4	25.5	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	130.0	0	BT	4	25.2	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	135.0	0	BT	4	24.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	140.0	0	BT	4	24.3	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	145.0	0	BT	4	23.1	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	150.0	0	BT	4	22.2	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	155.0	0	BT	4	21.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	160.0	0	BT	4	21.4	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	165.0	0	BT	4	20.8	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	170.0	0	BT	4	20.5	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	175.0	0	BT	4	20.0	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	180.0	0	BT	4	19.6	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	185.0	0	BT	4	19.2	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	190.0	0	BT	4	18.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	195.0	0	BT	4	18.4	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	200.0	0	BT	4	18.1	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	205.0	0	BT	4	17.8	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	210.0	0	BT	4	17.6	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	215.0	0	BT	4	16.7	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	220.0	0	BT	4	16.0	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	225.0	0	BT	4	15.6	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	230.0	0	BT	4	15.4	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	235.0	0	BT	4	14.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	240.0	0	BT	4	14.7	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	245.0	0	BT	4	14.3	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	250.0	0	BT	4	13.9	0
@1895__1963581	009	B	08/29/1963	05:15	143.7000	14.6000	0	255.0	0	BT	4	13.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	0.0	0	BT	4	29.8	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	5.0	0	BT	4	29.7	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	10.0	0	BT	4	29.7	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	15.0	0	BT	4	29.7	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	20.0	0	BT	4	29.6	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	25.0	0	BT	4	29.6	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	30.0	0	BT	4	29.5	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	35.0	0	BT	4	29.5	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	40.0	0	BT	4	29.4	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	45.0	0	BT	4	29.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	50.0	0	BT	4	29.0	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	55.0	0	BT	4	28.6	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	60.0	0	BT	4	28.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	65.0	0	BT	4	28.1	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	70.0	0	BT	4	27.9	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	75.0	0	BT	4	27.8	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	80.0	0	BT	4	27.4	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	85.0	0	BT	4	26.9	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	90.0	0	BT	4	26.9	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	95.0	0	BT	4	26.6	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	100.0	0	BT	4	26.5	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	105.0	0	BT	4	26.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	110.0	0	BT	4	26.2	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	115.0	0	BT	4	26.0	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	120.0	0	BT	4	25.6	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	125.0	0	BT	4	25.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	130.0	0	BT	4	24.9	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	135.0	0	BT	4	24.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	140.0	0	BT	4	23.1	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	145.0	0	BT	4	22.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	150.0	0	BT	4	21.9	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	155.0	0	BT	4	21.2	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	160.0	0	BT	4	20.5	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	165.0	0	BT	4	20.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	170.0	0	BT	4	19.5	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	175.0	0	BT	4	18.9	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	180.0	0	BT	4	18.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	185.0	0	BT	4	17.6	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	190.0	0	BT	4	17.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	195.0	0	BT	4	16.8	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	200.0	0	BT	4	16.4	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	205.0	0	BT	4	16.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	210.0	0	BT	4	15.6	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	215.0	0	BT	4	15.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	220.0	0	BT	4	15.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	225.0	0	BT	4	15.0	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	230.0	0	BT	4	14.8	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	235.0	0	BT	4	14.5	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	240.0	0	BT	4	14.1	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	245.0	0	BT	4	13.6	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	250.0	0	BT	4	13.3	0
@1895__1963581	010	B	08/29/1963	07:15	144.1000	13.5000	0	255.0	0	BT	4	12.8	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	0.0	0	BT	0	30.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	5.0	0	BT	0	30.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	10.0	0	BT	0	29.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	15.0	0	BT	0	29.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	20.0	0	BT	0	29.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	25.0	0	BT	0	29.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	30.0	0	BT	0	29.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	35.0	0	BT	0	29.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	40.0	0	BT	0	29.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	45.0	0	BT	0	29.8	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	50.0	0	BT	0	29.5	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	55.0	0	BT	0	29.2	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	60.0	0	BT	0	28.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	65.0	0	BT	0	28.6	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	70.0	0	BT	0	28.4	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	75.0	0	BT	0	28.2	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	80.0	0	BT	0	28.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	85.0	0	BT	0	27.8	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	90.0	0	BT	0	27.5	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	95.0	0	BT	0	27.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	100.0	0	BT	0	26.6	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	105.0	0	BT	0	26.1	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	110.0	0	BT	0	25.7	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	115.0	0	BT	0	25.5	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	120.0	0	BT	0	24.8	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	125.0	0	BT	0	24.3	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	130.0	0	BT	0	24.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	135.0	0	BT	0	23.7	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	140.0	0	BT	0	23.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	145.0	0	BT	0	22.7	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	150.0	0	BT	0	22.4	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	155.0	0	BT	0	21.1	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	160.0	0	BT	0	20.9	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	165.0	0	BT	0	20.7	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	170.0	0	BT	0	20.4	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	175.0	0	BT	0	19.5	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	180.0	0	BT	0	18.1	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	185.0	0	BT	0	17.6	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	190.0	0	BT	0	17.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	195.0	0	BT	0	16.6	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	200.0	0	BT	0	16.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	205.0	0	BT	0	15.6	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	210.0	0	BT	0	15.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	215.0	0	BT	0	14.7	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	220.0	0	BT	0	14.3	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	225.0	0	BT	0	14.0	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	230.0	0	BT	0	13.8	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	235.0	0	BT	0	13.5	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	240.0	0	BT	0	13.3	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	245.0	0	BT	0	12.8	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	250.0	0	BT	0	12.4	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	255.0	0	BT	0	12.3	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	260.0	0	BT	0	12.1	0
@1895__1963582	001	B	09/04/1963	05:15	144.1000	13.4000	0	265.0	0	BT	0	11.9	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	0.0	0	BT	0	30.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	5.0	0	BT	0	30.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	10.0	0	BT	0	30.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	15.0	0	BT	0	30.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	20.0	0	BT	0	30.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	25.0	0	BT	0	30.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	30.0	0	BT	0	30.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	35.0	0	BT	0	30.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	40.0	0	BT	0	30.1	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	45.0	0	BT	0	29.6	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	50.0	0	BT	0	29.3	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	55.0	0	BT	0	29.0	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	60.0	0	BT	0	28.7	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	65.0	0	BT	0	28.4	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	70.0	0	BT	0	28.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	75.0	0	BT	0	27.9	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	80.0	0	BT	0	27.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	85.0	0	BT	0	27.7	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	90.0	0	BT	0	27.4	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	95.0	0	BT	0	27.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	100.0	0	BT	0	26.6	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	105.0	0	BT	0	26.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	110.0	0	BT	0	25.9	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	115.0	0	BT	0	25.1	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	120.0	0	BT	0	24.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	125.0	0	BT	0	24.7	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	130.0	0	BT	0	24.7	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	135.0	0	BT	0	24.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	140.0	0	BT	0	23.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	145.0	0	BT	0	22.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	150.0	0	BT	0	22.3	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	155.0	0	BT	0	21.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	160.0	0	BT	0	20.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	165.0	0	BT	0	20.4	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	170.0	0	BT	0	20.3	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	175.0	0	BT	0	19.9	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	180.0	0	BT	0	19.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	185.0	0	BT	0	18.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	190.0	0	BT	0	18.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	195.0	0	BT	0	17.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	200.0	0	BT	0	17.3	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	205.0	0	BT	0	16.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	210.0	0	BT	0	16.4	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	215.0	0	BT	0	16.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	220.0	0	BT	0	15.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	225.0	0	BT	0	15.2	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	230.0	0	BT	0	14.9	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	235.0	0	BT	0	14.6	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	240.0	0	BT	0	13.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	245.0	0	BT	0	13.3	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	250.0	0	BT	0	13.1	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	255.0	0	BT	0	12.8	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	260.0	0	BT	0	12.3	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	265.0	0	BT	0	12.0	0
@1895__1963582	002	B	09/04/1963	07:15	143.6000	13.5000	0	270.0	0	BT	0	11.8	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	0.0	0	BT	0	29.9	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	5.0	0	BT	0	30.0	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	10.0	0	BT	0	30.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	15.0	0	BT	0	30.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	20.0	0	BT	0	30.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	25.0	0	BT	0	30.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	30.0	0	BT	0	30.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	35.0	0	BT	0	30.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	40.0	0	BT	0	30.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	45.0	0	BT	0	30.0	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	50.0	0	BT	0	29.8	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	55.0	0	BT	0	29.5	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	60.0	0	BT	0	29.2	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	65.0	0	BT	0	28.9	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	70.0	0	BT	0	28.7	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	75.0	0	BT	0	28.5	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	80.0	0	BT	0	28.3	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	85.0	0	BT	0	28.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	90.0	0	BT	0	27.8	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	95.0	0	BT	0	27.6	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	100.0	0	BT	0	27.3	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	105.0	0	BT	0	27.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	110.0	0	BT	0	26.6	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	115.0	0	BT	0	26.0	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	120.0	0	BT	0	25.4	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	125.0	0	BT	0	24.9	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	130.0	0	BT	0	24.5	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	135.0	0	BT	0	24.3	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	140.0	0	BT	0	23.9	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	145.0	0	BT	0	23.6	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	150.0	0	BT	0	23.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	155.0	0	BT	0	22.9	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	160.0	0	BT	0	22.6	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	165.0	0	BT	0	22.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	170.0	0	BT	0	21.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	175.0	0	BT	0	20.4	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	180.0	0	BT	0	20.2	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	185.0	0	BT	0	19.9	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	190.0	0	BT	0	19.6	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	195.0	0	BT	0	19.4	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	200.0	0	BT	0	18.5	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	205.0	0	BT	0	17.2	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	210.0	0	BT	0	16.9	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	215.0	0	BT	0	16.6	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	220.0	0	BT	0	15.8	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	225.0	0	BT	0	15.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	230.0	0	BT	0	15.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	235.0	0	BT	0	14.5	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	240.0	0	BT	0	13.9	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	245.0	0	BT	0	13.5	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	250.0	0	BT	0	13.3	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	255.0	0	BT	0	13.1	0
@1895__1963582	003	B	09/04/1963	09:15	143.4000	13.5000	0	260.0	0	BT	0	12.8	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	0.0	0	BT	0	30.0	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	5.0	0	BT	0	30.0	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	10.0	0	BT	0	30.0	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	15.0	0	BT	0	30.0	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	20.0	0	BT	0	30.1	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	25.0	0	BT	0	30.1	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	30.0	0	BT	0	29.8	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	35.0	0	BT	0	29.5	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	40.0	0	BT	0	29.4	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	45.0	0	BT	0	29.2	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	50.0	0	BT	0	29.1	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	55.0	0	BT	0	28.8	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	60.0	0	BT	0	28.6	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	65.0	0	BT	0	28.4	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	70.0	0	BT	0	28.2	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	75.0	0	BT	0	28.1	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	80.0	0	BT	0	27.9	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	85.0	0	BT	0	27.7	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	90.0	0	BT	0	27.6	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	95.0	0	BT	0	27.3	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	100.0	0	BT	0	26.8	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	105.0	0	BT	0	26.2	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	110.0	0	BT	0	25.9	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	115.0	0	BT	0	25.6	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	120.0	0	BT	0	24.6	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	125.0	0	BT	0	24.4	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	130.0	0	BT	0	23.9	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	135.0	0	BT	0	23.6	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	140.0	0	BT	0	22.6	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	145.0	0	BT	0	22.2	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	150.0	0	BT	0	21.9	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	155.0	0	BT	0	21.4	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	160.0	0	BT	0	20.9	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	165.0	0	BT	0	20.3	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	170.0	0	BT	0	19.6	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	175.0	0	BT	0	18.5	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	180.0	0	BT	0	18.3	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	185.0	0	BT	0	17.5	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	190.0	0	BT	0	17.2	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	195.0	0	BT	0	16.9	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	200.0	0	BT	0	16.7	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	205.0	0	BT	0	16.2	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	210.0	0	BT	0	15.9	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	215.0	0	BT	0	15.4	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	220.0	0	BT	0	15.1	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	225.0	0	BT	0	14.9	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	230.0	0	BT	0	14.8	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	235.0	0	BT	0	14.4	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	240.0	0	BT	0	14.1	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	245.0	0	BT	0	13.8	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	250.0	0	BT	0	13.6	0
@1895__1963582	004	B	09/04/1963	11:15	142.7000	13.4000	0	255.0	0	BT	0	13.4	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	0.0	0	BT	0	30.2	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	5.0	0	BT	0	30.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	10.0	0	BT	0	30.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	15.0	0	BT	0	30.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	20.0	0	BT	0	30.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	25.0	0	BT	0	30.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	30.0	0	BT	0	30.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	35.0	0	BT	0	30.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	40.0	0	BT	0	30.0	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	45.0	0	BT	0	29.6	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	50.0	0	BT	0	29.2	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	55.0	0	BT	0	28.8	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	60.0	0	BT	0	28.5	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	65.0	0	BT	0	28.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	70.0	0	BT	0	27.6	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	75.0	0	BT	0	27.3	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	80.0	0	BT	0	27.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	85.0	0	BT	0	26.8	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	90.0	0	BT	0	26.8	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	95.0	0	BT	0	26.8	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	100.0	0	BT	0	26.6	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	105.0	0	BT	0	25.9	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	110.0	0	BT	0	24.7	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	115.0	0	BT	0	24.3	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	120.0	0	BT	0	23.9	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	125.0	0	BT	0	23.6	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	130.0	0	BT	0	23.4	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	135.0	0	BT	0	22.9	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	140.0	0	BT	0	22.9	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	145.0	0	BT	0	22.7	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	150.0	0	BT	0	22.3	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	155.0	0	BT	0	21.9	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	160.0	0	BT	0	21.4	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	165.0	0	BT	0	20.6	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	170.0	0	BT	0	20.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	175.0	0	BT	0	19.7	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	180.0	0	BT	0	19.3	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	185.0	0	BT	0	19.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	190.0	0	BT	0	18.9	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	195.0	0	BT	0	18.5	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	200.0	0	BT	0	17.9	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	205.0	0	BT	0	17.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	210.0	0	BT	0	16.6	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	215.0	0	BT	0	16.3	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	220.0	0	BT	0	16.2	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	225.0	0	BT	0	15.9	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	230.0	0	BT	0	15.5	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	235.0	0	BT	0	15.2	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	240.0	0	BT	0	15.0	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	245.0	0	BT	0	14.7	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	250.0	0	BT	0	14.5	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	255.0	0	BT	0	14.4	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	260.0	0	BT	0	14.1	0
@1895__1963582	005	B	09/04/1963	13:15	142.5000	13.5000	0	265.0	0	BT	0	13.9	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	0.0	0	BT	0	29.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	5.0	0	BT	0	29.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	10.0	0	BT	0	29.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	15.0	0	BT	0	29.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	20.0	0	BT	0	29.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	25.0	0	BT	0	29.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	30.0	0	BT	0	29.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	35.0	0	BT	0	29.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	40.0	0	BT	0	29.7	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	45.0	0	BT	0	29.2	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	50.0	0	BT	0	29.0	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	55.0	0	BT	0	28.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	60.0	0	BT	0	28.4	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	65.0	0	BT	0	28.3	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	70.0	0	BT	0	28.2	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	75.0	0	BT	0	28.0	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	80.0	0	BT	0	27.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	85.0	0	BT	0	27.7	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	90.0	0	BT	0	27.5	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	95.0	0	BT	0	27.5	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	100.0	0	BT	0	27.3	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	105.0	0	BT	0	27.1	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	110.0	0	BT	0	26.6	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	115.0	0	BT	0	26.3	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	120.0	0	BT	0	26.1	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	125.0	0	BT	0	25.4	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	130.0	0	BT	0	25.2	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	135.0	0	BT	0	24.3	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	140.0	0	BT	0	23.7	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	145.0	0	BT	0	22.3	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	150.0	0	BT	0	21.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	155.0	0	BT	0	21.5	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	160.0	0	BT	0	21.2	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	165.0	0	BT	0	20.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	170.0	0	BT	0	20.6	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	175.0	0	BT	0	20.2	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	180.0	0	BT	0	19.3	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	185.0	0	BT	0	18.4	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	190.0	0	BT	0	18.0	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	195.0	0	BT	0	17.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	200.0	0	BT	0	17.2	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	205.0	0	BT	0	16.7	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	210.0	0	BT	0	16.5	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	215.0	0	BT	0	16.2	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	220.0	0	BT	0	15.9	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	225.0	0	BT	0	15.6	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	230.0	0	BT	0	15.2	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	235.0	0	BT	0	14.7	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	240.0	0	BT	0	14.5	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	245.0	0	BT	0	13.4	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	250.0	0	BT	0	12.8	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	255.0	0	BT	0	12.6	0
@1895__1963582	006	B	09/04/1963	15:15	142.1000	13.6000	0	260.0	0	BT	0	12.4	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	0.0	0	BT	0	29.7	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	5.0	0	BT	0	29.7	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	10.0	0	BT	0	29.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	15.0	0	BT	0	29.9	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	20.0	0	BT	0	29.9	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	25.0	0	BT	0	29.9	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	30.0	0	BT	0	29.9	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	35.0	0	BT	0	29.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	40.0	0	BT	0	29.7	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	45.0	0	BT	0	29.6	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	50.0	0	BT	0	29.6	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	55.0	0	BT	0	29.4	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	60.0	0	BT	0	29.1	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	65.0	0	BT	0	28.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	70.0	0	BT	0	28.7	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	75.0	0	BT	0	28.6	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	80.0	0	BT	0	28.4	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	85.0	0	BT	0	28.3	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	90.0	0	BT	0	28.3	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	95.0	0	BT	0	28.0	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	100.0	0	BT	0	27.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	105.0	0	BT	0	27.3	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	110.0	0	BT	0	26.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	115.0	0	BT	0	26.5	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	120.0	0	BT	0	26.1	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	125.0	0	BT	0	25.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	130.0	0	BT	0	25.1	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	135.0	0	BT	0	24.2	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	140.0	0	BT	0	23.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	145.0	0	BT	0	23.7	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	150.0	0	BT	0	22.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	155.0	0	BT	0	22.4	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	160.0	0	BT	0	22.1	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	165.0	0	BT	0	21.1	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	170.0	0	BT	0	20.6	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	175.0	0	BT	0	19.5	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	180.0	0	BT	0	18.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	185.0	0	BT	0	18.0	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	190.0	0	BT	0	17.7	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	195.0	0	BT	0	17.1	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	200.0	0	BT	0	16.7	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	205.0	0	BT	0	16.5	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	210.0	0	BT	0	16.2	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	215.0	0	BT	0	15.9	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	220.0	0	BT	0	15.6	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	225.0	0	BT	0	15.6	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	230.0	0	BT	0	15.2	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	235.0	0	BT	0	14.5	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	240.0	0	BT	0	13.9	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	245.0	0	BT	0	13.7	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	250.0	0	BT	0	13.4	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	255.0	0	BT	0	13.1	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	260.0	0	BT	0	12.9	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	265.0	0	BT	0	12.8	0
@1895__1963582	007	B	09/04/1963	17:15	141.7000	13.6000	0	270.0	0	BT	0	12.6	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	0.0	0	BT	0	29.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	5.0	0	BT	0	29.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	10.0	0	BT	0	30.0	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	15.0	0	BT	0	30.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	20.0	0	BT	0	30.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	25.0	0	BT	0	30.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	30.0	0	BT	0	30.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	35.0	0	BT	0	30.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	40.0	0	BT	0	30.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	45.0	0	BT	0	29.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	50.0	0	BT	0	29.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	55.0	0	BT	0	29.3	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	60.0	0	BT	0	29.0	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	65.0	0	BT	0	28.8	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	70.0	0	BT	0	28.6	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	75.0	0	BT	0	28.3	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	80.0	0	BT	0	28.2	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	85.0	0	BT	0	28.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	90.0	0	BT	0	27.8	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	95.0	0	BT	0	27.4	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	100.0	0	BT	0	27.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	105.0	0	BT	0	26.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	110.0	0	BT	0	26.3	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	115.0	0	BT	0	25.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	120.0	0	BT	0	25.8	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	125.0	0	BT	0	25.6	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	130.0	0	BT	0	25.4	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	135.0	0	BT	0	24.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	140.0	0	BT	0	24.4	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	145.0	0	BT	0	23.8	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	150.0	0	BT	0	23.2	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	155.0	0	BT	0	22.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	160.0	0	BT	0	22.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	165.0	0	BT	0	22.5	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	170.0	0	BT	0	21.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	175.0	0	BT	0	20.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	180.0	0	BT	0	20.6	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	185.0	0	BT	0	19.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	190.0	0	BT	0	19.4	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	195.0	0	BT	0	18.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	200.0	0	BT	0	18.5	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	205.0	0	BT	0	18.3	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	210.0	0	BT	0	18.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	215.0	0	BT	0	17.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	220.0	0	BT	0	17.2	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	225.0	0	BT	0	16.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	230.0	0	BT	0	16.1	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	235.0	0	BT	0	15.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	240.0	0	BT	0	15.2	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	245.0	0	BT	0	14.7	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	250.0	0	BT	0	14.4	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	255.0	0	BT	0	14.2	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	260.0	0	BT	0	13.6	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	265.0	0	BT	0	12.9	0
@1895__1963582	008	B	09/04/1963	19:15	141.3000	13.8000	0	270.0	0	BT	0	12.7	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	0.0	0	BT	0	29.9	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	5.0	0	BT	0	30.0	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	10.0	0	BT	0	30.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	15.0	0	BT	0	30.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	20.0	0	BT	0	30.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	25.0	0	BT	0	30.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	30.0	0	BT	0	30.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	35.0	0	BT	0	30.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	40.0	0	BT	0	30.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	45.0	0	BT	0	29.9	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	50.0	0	BT	0	29.7	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	55.0	0	BT	0	29.4	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	60.0	0	BT	0	29.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	65.0	0	BT	0	29.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	70.0	0	BT	0	28.9	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	75.0	0	BT	0	28.8	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	80.0	0	BT	0	28.7	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	85.0	0	BT	0	28.4	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	90.0	0	BT	0	28.3	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	95.0	0	BT	0	28.2	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	100.0	0	BT	0	28.0	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	105.0	0	BT	0	27.8	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	110.0	0	BT	0	27.7	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	115.0	0	BT	0	27.4	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	120.0	0	BT	0	27.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	125.0	0	BT	0	26.9	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	130.0	0	BT	0	26.3	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	135.0	0	BT	0	26.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	140.0	0	BT	0	25.8	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	145.0	0	BT	0	25.6	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	150.0	0	BT	0	25.2	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	155.0	0	BT	0	24.8	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	160.0	0	BT	0	24.6	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	165.0	0	BT	0	23.8	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	170.0	0	BT	0	22.8	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	175.0	0	BT	0	22.6	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	180.0	0	BT	0	22.2	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	185.0	0	BT	0	21.7	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	190.0	0	BT	0	21.3	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	195.0	0	BT	0	20.9	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	200.0	0	BT	0	20.6	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	205.0	0	BT	0	20.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	210.0	0	BT	0	19.7	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	215.0	0	BT	0	19.1	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	220.0	0	BT	0	18.6	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	225.0	0	BT	0	18.2	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	230.0	0	BT	0	17.6	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	235.0	0	BT	0	17.2	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	240.0	0	BT	0	16.7	0
@1895__1963582	009	B	09/04/1963	23:15	140.6000	13.9000	0	245.0	0	BT	0	16.1	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	0.0	0	BT	0	29.5	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	5.0	0	BT	0	29.5	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	10.0	0	BT	0	29.6	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	15.0	0	BT	0	29.6	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	20.0	0	BT	0	29.7	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	25.0	0	BT	0	29.7	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	30.0	0	BT	0	29.7	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	35.0	0	BT	0	29.7	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	40.0	0	BT	0	29.7	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	45.0	0	BT	0	29.7	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	50.0	0	BT	0	29.6	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	55.0	0	BT	0	29.5	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	60.0	0	BT	0	29.3	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	65.0	0	BT	0	29.0	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	70.0	0	BT	0	28.8	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	75.0	0	BT	0	28.6	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	80.0	0	BT	0	28.5	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	85.0	0	BT	0	28.4	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	90.0	0	BT	0	28.2	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	95.0	0	BT	0	28.0	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	100.0	0	BT	0	27.9	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	105.0	0	BT	0	27.7	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	110.0	0	BT	0	27.5	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	115.0	0	BT	0	27.3	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	120.0	0	BT	0	26.8	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	125.0	0	BT	0	26.5	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	130.0	0	BT	0	26.4	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	135.0	0	BT	0	25.8	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	140.0	0	BT	0	25.0	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	145.0	0	BT	0	24.6	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	150.0	0	BT	0	24.4	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	155.0	0	BT	0	24.3	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	160.0	0	BT	0	23.5	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	165.0	0	BT	0	23.3	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	170.0	0	BT	0	22.6	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	175.0	0	BT	0	22.0	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	180.0	0	BT	0	21.6	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	185.0	0	BT	0	21.2	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	190.0	0	BT	0	20.8	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	195.0	0	BT	0	20.1	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	200.0	0	BT	0	19.2	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	205.0	0	BT	0	18.8	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	210.0	0	BT	0	18.6	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	215.0	0	BT	0	18.1	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	220.0	0	BT	0	17.3	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	225.0	0	BT	0	16.7	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	230.0	0	BT	0	16.1	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	235.0	0	BT	0	15.4	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	240.0	0	BT	0	15.0	0
@1895__1963582	010	B	09/05/1963	01:15	140.1000	14.0000	0	245.0	0	BT	0	14.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	0.0	0	BT	0	29.7	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	5.0	0	BT	0	29.6	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	10.0	0	BT	0	29.6	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	15.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	20.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	25.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	30.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	35.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	40.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	45.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	50.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	55.0	0	BT	0	29.6	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	60.0	0	BT	0	29.7	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	65.0	0	BT	0	29.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	70.0	0	BT	0	28.9	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	75.0	0	BT	0	28.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	80.0	0	BT	0	28.3	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	85.0	0	BT	0	28.0	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	90.0	0	BT	0	27.8	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	95.0	0	BT	0	27.6	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	100.0	0	BT	0	27.2	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	105.0	0	BT	0	26.9	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	110.0	0	BT	0	26.6	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	115.0	0	BT	0	26.4	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	120.0	0	BT	0	26.0	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	125.0	0	BT	0	25.8	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	130.0	0	BT	0	25.6	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	135.0	0	BT	0	25.5	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	140.0	0	BT	0	25.0	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	145.0	0	BT	0	24.8	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	150.0	0	BT	0	24.3	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	155.0	0	BT	0	24.1	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	160.0	0	BT	0	23.9	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	165.0	0	BT	0	23.4	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	170.0	0	BT	0	23.1	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	175.0	0	BT	0	22.9	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	180.0	0	BT	0	22.2	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	185.0	0	BT	0	21.7	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	190.0	0	BT	0	21.0	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	195.0	0	BT	0	20.1	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	200.0	0	BT	0	19.6	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	205.0	0	BT	0	19.0	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	210.0	0	BT	0	18.3	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	215.0	0	BT	0	17.9	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	220.0	0	BT	0	17.7	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	225.0	0	BT	0	17.0	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	230.0	0	BT	0	16.6	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	235.0	0	BT	0	16.4	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	240.0	0	BT	0	16.3	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	245.0	0	BT	0	15.8	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	250.0	0	BT	0	15.3	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	255.0	0	BT	0	14.8	0
@1895__1963583	001	B	09/12/1963	19:15	140.0000	13.9000	0	260.0	0	BT	0	14.6	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	0.0	0	BT	0	30.0	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	5.0	0	BT	0	29.9	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	10.0	0	BT	0	29.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	15.0	0	BT	0	29.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	20.0	0	BT	0	29.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	25.0	0	BT	0	29.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	30.0	0	BT	0	29.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	35.0	0	BT	0	29.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	40.0	0	BT	0	29.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	45.0	0	BT	0	29.4	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	50.0	0	BT	0	29.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	55.0	0	BT	0	28.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	60.0	0	BT	0	28.6	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	65.0	0	BT	0	28.4	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	70.0	0	BT	0	28.4	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	75.0	0	BT	0	28.3	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	80.0	0	BT	0	28.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	85.0	0	BT	0	27.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	90.0	0	BT	0	27.7	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	95.0	0	BT	0	27.7	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	100.0	0	BT	0	27.5	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	105.0	0	BT	0	27.3	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	110.0	0	BT	0	27.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	115.0	0	BT	0	26.7	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	120.0	0	BT	0	26.6	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	125.0	0	BT	0	26.4	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	130.0	0	BT	0	26.0	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	135.0	0	BT	0	25.7	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	140.0	0	BT	0	25.2	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	145.0	0	BT	0	25.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	150.0	0	BT	0	24.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	155.0	0	BT	0	24.3	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	160.0	0	BT	0	23.9	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	165.0	0	BT	0	23.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	170.0	0	BT	0	22.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	175.0	0	BT	0	22.3	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	180.0	0	BT	0	22.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	185.0	0	BT	0	21.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	190.0	0	BT	0	21.3	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	195.0	0	BT	0	20.6	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	200.0	0	BT	0	19.9	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	205.0	0	BT	0	19.4	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	210.0	0	BT	0	18.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	215.0	0	BT	0	18.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	220.0	0	BT	0	17.6	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	225.0	0	BT	0	16.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	230.0	0	BT	0	16.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	235.0	0	BT	0	15.8	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	240.0	0	BT	0	15.5	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	245.0	0	BT	0	15.3	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	250.0	0	BT	0	15.2	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	255.0	0	BT	0	14.6	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	260.0	0	BT	0	14.1	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	265.0	0	BT	0	13.4	0
@1895__1963583	002	B	09/12/1963	21:15	140.4000	13.8000	0	270.0	0	BT	0	13.3	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	0.0	0	BT	0	29.9	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	5.0	0	BT	0	29.9	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	10.0	0	BT	0	29.9	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	15.0	0	BT	0	29.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	20.0	0	BT	0	29.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	25.0	0	BT	0	29.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	30.0	0	BT	0	29.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	35.0	0	BT	0	29.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	40.0	0	BT	0	29.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	45.0	0	BT	0	29.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	50.0	0	BT	0	29.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	55.0	0	BT	0	29.7	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	60.0	0	BT	0	29.6	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	65.0	0	BT	0	29.5	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	70.0	0	BT	0	29.2	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	75.0	0	BT	0	28.8	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	80.0	0	BT	0	28.6	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	85.0	0	BT	0	28.3	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	90.0	0	BT	0	28.2	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	95.0	0	BT	0	27.9	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	100.0	0	BT	0	27.7	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	105.0	0	BT	0	27.6	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	110.0	0	BT	0	27.3	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	115.0	0	BT	0	26.6	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	120.0	0	BT	0	26.1	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	125.0	0	BT	0	25.6	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	130.0	0	BT	0	25.2	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	135.0	0	BT	0	24.9	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	140.0	0	BT	0	24.4	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	145.0	0	BT	0	24.2	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	150.0	0	BT	0	24.0	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	155.0	0	BT	0	23.4	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	160.0	0	BT	0	22.9	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	165.0	0	BT	0	21.7	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	170.0	0	BT	0	21.0	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	175.0	0	BT	0	20.4	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	180.0	0	BT	0	19.7	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	185.0	0	BT	0	19.1	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	190.0	0	BT	0	18.7	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	195.0	0	BT	0	18.1	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	200.0	0	BT	0	17.7	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	205.0	0	BT	0	17.6	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	210.0	0	BT	0	16.7	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	215.0	0	BT	0	16.1	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	220.0	0	BT	0	15.5	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	225.0	0	BT	0	15.2	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	230.0	0	BT	0	14.9	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	235.0	0	BT	0	14.6	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	240.0	0	BT	0	14.2	0
@1895__1963583	003	B	09/12/1963	23:15	140.8000	13.7000	0	245.0	0	BT	0	13.7	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	0.0	0	BT	0	30.3	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	5.0	0	BT	0	30.1	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	10.0	0	BT	0	30.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	15.0	0	BT	0	30.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	20.0	0	BT	0	30.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	25.0	0	BT	0	30.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	30.0	0	BT	0	30.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	35.0	0	BT	0	30.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	40.0	0	BT	0	30.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	45.0	0	BT	0	30.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	50.0	0	BT	0	29.9	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	55.0	0	BT	0	29.8	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	60.0	0	BT	0	29.7	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	65.0	0	BT	0	29.2	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	70.0	0	BT	0	28.9	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	75.0	0	BT	0	28.7	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	80.0	0	BT	0	28.3	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	85.0	0	BT	0	28.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	90.0	0	BT	0	27.8	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	95.0	0	BT	0	27.7	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	100.0	0	BT	0	27.4	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	105.0	0	BT	0	27.1	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	110.0	0	BT	0	26.9	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	115.0	0	BT	0	26.7	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	120.0	0	BT	0	26.4	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	125.0	0	BT	0	26.1	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	130.0	0	BT	0	25.4	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	135.0	0	BT	0	25.1	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	140.0	0	BT	0	24.9	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	145.0	0	BT	0	23.8	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	150.0	0	BT	0	22.9	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	155.0	0	BT	0	22.5	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	160.0	0	BT	0	21.8	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	165.0	0	BT	0	21.1	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	170.0	0	BT	0	20.2	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	175.0	0	BT	0	19.7	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	180.0	0	BT	0	19.4	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	185.0	0	BT	0	19.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	190.0	0	BT	0	18.6	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	195.0	0	BT	0	18.3	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	200.0	0	BT	0	17.9	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	205.0	0	BT	0	17.4	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	210.0	0	BT	0	17.1	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	215.0	0	BT	0	16.9	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	220.0	0	BT	0	16.6	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	225.0	0	BT	0	15.7	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	230.0	0	BT	0	15.3	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	235.0	0	BT	0	15.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	240.0	0	BT	0	14.5	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	245.0	0	BT	0	14.4	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	250.0	0	BT	0	14.3	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	255.0	0	BT	0	14.0	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	260.0	0	BT	0	13.7	0
@1895__1963583	004	B	09/13/1963	01:15	141.2000	13.6000	0	265.0	0	BT	0	13.5	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	0.0	0	BT	0	30.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	5.0	0	BT	0	30.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	10.0	0	BT	0	30.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	15.0	0	BT	0	30.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	20.0	0	BT	0	30.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	25.0	0	BT	0	30.2	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	30.0	0	BT	0	30.3	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	35.0	0	BT	0	30.3	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	40.0	0	BT	0	30.3	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	45.0	0	BT	0	30.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	50.0	0	BT	0	29.8	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	55.0	0	BT	0	29.6	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	60.0	0	BT	0	29.3	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	65.0	0	BT	0	29.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	70.0	0	BT	0	28.9	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	75.0	0	BT	0	28.7	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	80.0	0	BT	0	28.6	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	85.0	0	BT	0	28.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	90.0	0	BT	0	27.8	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	95.0	0	BT	0	27.5	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	100.0	0	BT	0	27.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	105.0	0	BT	0	26.8	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	110.0	0	BT	0	26.4	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	115.0	0	BT	0	26.2	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	120.0	0	BT	0	25.8	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	125.0	0	BT	0	25.6	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	130.0	0	BT	0	25.3	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	135.0	0	BT	0	25.0	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	140.0	0	BT	0	24.6	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	145.0	0	BT	0	24.0	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	150.0	0	BT	0	23.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	155.0	0	BT	0	22.3	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	160.0	0	BT	0	21.7	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	165.0	0	BT	0	21.5	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	170.0	0	BT	0	21.4	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	175.0	0	BT	0	21.0	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	180.0	0	BT	0	20.3	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	185.0	0	BT	0	19.9	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	190.0	0	BT	0	19.4	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	195.0	0	BT	0	18.8	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	200.0	0	BT	0	18.1	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	205.0	0	BT	0	17.4	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	210.0	0	BT	0	16.2	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	215.0	0	BT	0	15.5	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	220.0	0	BT	0	15.2	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	225.0	0	BT	0	14.9	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	230.0	0	BT	0	14.7	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	235.0	0	BT	0	14.4	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	240.0	0	BT	0	13.9	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	245.0	0	BT	0	13.2	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	250.0	0	BT	0	12.7	0
@1895__1963583	005	B	09/13/1963	03:15	141.6000	13.5000	0	255.0	0	BT	0	12.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	0.0	0	BT	0	30.1	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	5.0	0	BT	0	30.1	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	10.0	0	BT	0	30.1	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	15.0	0	BT	0	30.1	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	20.0	0	BT	0	30.1	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	25.0	0	BT	0	30.1	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	30.0	0	BT	0	30.1	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	35.0	0	BT	0	30.1	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	40.0	0	BT	0	30.0	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	45.0	0	BT	0	29.8	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	50.0	0	BT	0	29.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	55.0	0	BT	0	29.2	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	60.0	0	BT	0	29.0	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	65.0	0	BT	0	28.8	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	70.0	0	BT	0	28.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	75.0	0	BT	0	28.2	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	80.0	0	BT	0	27.8	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	85.0	0	BT	0	27.6	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	90.0	0	BT	0	27.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	95.0	0	BT	0	27.2	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	100.0	0	BT	0	27.0	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	105.0	0	BT	0	26.7	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	110.0	0	BT	0	26.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	115.0	0	BT	0	26.2	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	120.0	0	BT	0	26.0	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	125.0	0	BT	0	25.8	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	130.0	0	BT	0	25.5	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	135.0	0	BT	0	25.0	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	140.0	0	BT	0	24.7	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	145.0	0	BT	0	24.5	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	150.0	0	BT	0	24.3	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	155.0	0	BT	0	24.0	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	160.0	0	BT	0	23.7	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	165.0	0	BT	0	23.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	170.0	0	BT	0	23.3	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	175.0	0	BT	0	22.8	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	180.0	0	BT	0	21.5	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	185.0	0	BT	0	20.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	190.0	0	BT	0	19.7	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	195.0	0	BT	0	19.2	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	200.0	0	BT	0	18.8	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	205.0	0	BT	0	18.2	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	210.0	0	BT	0	17.9	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	215.0	0	BT	0	17.3	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	220.0	0	BT	0	16.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	225.0	0	BT	0	16.0	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	230.0	0	BT	0	15.6	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	235.0	0	BT	0	15.3	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	240.0	0	BT	0	14.9	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	245.0	0	BT	0	14.7	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	250.0	0	BT	0	14.4	0
@1895__1963583	006	B	09/13/1963	05:15	142.0000	13.4000	0	255.0	0	BT	0	14.2	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	0.0	0	BT	0	30.0	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	5.0	0	BT	0	30.0	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	10.0	0	BT	0	30.0	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	15.0	0	BT	0	30.0	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	20.0	0	BT	0	30.0	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	25.0	0	BT	0	30.0	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	30.0	0	BT	0	30.1	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	35.0	0	BT	0	30.1	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	40.0	0	BT	0	30.1	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	45.0	0	BT	0	29.8	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	50.0	0	BT	0	29.7	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	55.0	0	BT	0	29.4	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	60.0	0	BT	0	29.1	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	65.0	0	BT	0	28.9	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	70.0	0	BT	0	28.7	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	75.0	0	BT	0	28.6	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	80.0	0	BT	0	28.4	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	85.0	0	BT	0	28.2	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	90.0	0	BT	0	28.1	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	95.0	0	BT	0	27.9	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	100.0	0	BT	0	27.3	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	105.0	0	BT	0	26.8	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	110.0	0	BT	0	26.3	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	115.0	0	BT	0	25.8	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	120.0	0	BT	0	25.3	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	125.0	0	BT	0	24.9	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	130.0	0	BT	0	24.7	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	135.0	0	BT	0	24.4	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	140.0	0	BT	0	24.0	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	145.0	0	BT	0	23.7	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	150.0	0	BT	0	22.9	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	155.0	0	BT	0	22.7	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	160.0	0	BT	0	22.4	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	165.0	0	BT	0	21.8	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	170.0	0	BT	0	21.4	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	175.0	0	BT	0	20.5	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	180.0	0	BT	0	20.1	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	185.0	0	BT	0	19.6	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	190.0	0	BT	0	18.7	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	195.0	0	BT	0	17.8	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	200.0	0	BT	0	17.0	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	205.0	0	BT	0	16.4	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	210.0	0	BT	0	15.8	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	215.0	0	BT	0	15.4	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	220.0	0	BT	0	15.1	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	225.0	0	BT	0	14.6	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	230.0	0	BT	0	14.4	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	235.0	0	BT	0	14.1	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	240.0	0	BT	0	13.5	0
@1895__1963583	007	B	09/13/1963	17:15	142.6000	13.4000	0	245.0	0	BT	0	13.2	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	0.0	0	BX	0	28.68	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	1.0	0	BX	0	28.68	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	24.0	0	BX	0	28.48	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	33.0	0	BX	0	28.51	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	72.0	0	BX	0	28.61	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	89.0	0	BX	0	28.07	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	92.0	0	BX	0	27.71	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	118.0	0	BX	0	27.37	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	136.0	0	BX	0	26.52	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	139.0	0	BX	0	26.21	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	146.0	0	BX	0	25.65	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	151.0	0	BX	0	25.29	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	153.0	0	BX	0	24.95	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	163.0	0	BX	0	24.48	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	166.0	0	BX	0	23.93	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	167.0	0	BX	0	23.64	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	173.0	0	BX	0	23.25	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	175.0	0	BX	0	22.71	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	199.0	0	BX	0	21.66	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	201.0	0	BX	0	21.59	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	209.0	0	BX	0	21.12	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	210.0	0	BX	0	20.67	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	214.0	0	BX	0	20.39	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	216.0	0	BX	0	19.92	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	220.0	0	BX	0	19.50	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	222.0	0	BX	0	19.22	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	233.0	0	BX	0	18.51	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	237.0	0	BX	0	17.70	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	241.0	0	BX	0	17.34	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	243.0	0	BX	0	17.12	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	246.0	0	BX	0	16.42	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	252.0	0	BX	0	15.25	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	255.0	0	BX	0	14.96	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	265.0	0	BX	0	14.26	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	278.0	0	BX	0	13.48	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	304.0	0	BX	0	12.25	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	322.0	0	BX	0	11.60	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	341.0	0	BX	0	11.05	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	380.0	0	BX	0	10.21	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	403.0	0	BX	0	9.74	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	422.0	0	BX	0	9.11	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	433.0	0	BX	0	8.98	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	452.0	0	BX	0	8.38	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	455.0	0	BX	0	8.12	0
@1899__1971584	001	B	08/13/1971	23:15	143.2300	13.4700	0	460.0	0	BX	0	8.07	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	0.0	0	BX	0	28.93	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	2.0	0	BX	0	28.93	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	27.0	0	BX	0	28.67	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	69.0	0	BX	0	28.80	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	111.0	0	BX	0	27.41	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	121.0	0	BX	0	27.18	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	123.0	0	BX	0	26.88	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	142.0	0	BX	0	26.20	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	147.0	0	BX	0	25.54	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	159.0	0	BX	0	24.83	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	163.0	0	BX	0	24.47	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	167.0	0	BX	0	24.03	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	173.0	0	BX	0	23.22	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	181.0	0	BX	0	22.18	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	200.0	0	BX	0	20.77	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	203.0	0	BX	0	20.59	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	205.0	0	BX	0	20.01	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	216.0	0	BX	0	19.10	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	220.0	0	BX	0	18.50	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	222.0	0	BX	0	18.16	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	225.0	0	BX	0	17.40	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	229.0	0	BX	0	16.85	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	234.0	0	BX	0	16.46	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	235.0	0	BX	0	16.17	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	244.0	0	BX	0	15.69	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	245.0	0	BX	0	15.06	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	250.0	0	BX	0	14.46	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	256.0	0	BX	0	14.01	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	271.0	0	BX	0	13.57	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	273.0	0	BX	0	13.33	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	274.0	0	BX	0	12.97	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	286.0	0	BX	0	12.42	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	292.0	0	BX	0	11.98	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	304.0	0	BX	0	11.82	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	306.0	0	BX	0	11.59	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	311.0	0	BX	0	11.45	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	327.0	0	BX	0	10.51	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	347.0	0	BX	0	9.94	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	359.0	0	BX	0	9.68	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	395.0	0	BX	0	9.30	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	413.0	0	BX	0	8.83	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	442.0	0	BX	0	8.49	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	458.0	0	BX	0	8.09	0
@1899__1971584	002	B	08/14/1971	06:00	141.4700	13.0700	0	459.0	0	BX	0	8.09	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	0.0	0	BX	0	28.99	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	1.0	0	BX	0	28.99	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	53.0	0	BX	0	28.70	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	75.0	0	BX	0	28.61	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	78.0	0	BX	0	28.05	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	88.0	0	BX	0	27.84	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	100.0	0	BX	0	27.42	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	109.0	0	BX	0	27.21	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	124.0	0	BX	0	26.43	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	125.0	0	BX	0	26.12	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	133.0	0	BX	0	25.75	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	137.0	0	BX	0	25.33	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	144.0	0	BX	0	24.99	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	151.0	0	BX	0	24.08	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	157.0	0	BX	0	23.66	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	158.0	0	BX	0	23.25	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	177.0	0	BX	0	22.31	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	182.0	0	BX	0	21.86	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	184.0	0	BX	0	21.50	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	194.0	0	BX	0	21.06	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	204.0	0	BX	0	19.80	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	206.0	0	BX	0	19.23	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	211.0	0	BX	0	18.89	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	216.0	0	BX	0	18.55	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	219.0	0	BX	0	17.96	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	228.0	0	BX	0	17.23	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	240.0	0	BX	0	16.39	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	250.0	0	BX	0	15.79	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	254.0	0	BX	0	15.00	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	260.0	0	BX	0	14.48	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	266.0	0	BX	0	14.19	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	290.0	0	BX	0	12.63	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	301.0	0	BX	0	11.95	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	322.0	0	BX	0	11.17	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	361.0	0	BX	0	9.77	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	383.0	0	BX	0	9.51	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	391.0	0	BX	0	8.91	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	392.0	0	BX	0	8.63	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	404.0	0	BX	0	8.42	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	424.0	0	BX	0	8.18	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	432.0	0	BX	0	7.94	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	454.0	0	BX	0	7.62	0
@1899__1971584	003	B	08/14/1971	10:55	140.3300	13.4000	0	457.0	0	BX	0	7.62	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	0.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	5.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	10.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	15.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	20.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	25.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	30.0	0	BT	0	28.0	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	35.0	0	BT	0	28.0	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	40.0	0	BT	0	28.0	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	45.0	0	BT	0	28.0	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	50.0	0	BT	0	28.0	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	55.0	0	BT	0	28.0	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	60.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	65.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	70.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	75.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	80.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	85.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	90.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	95.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	100.0	0	BT	0	27.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	105.0	0	BT	0	27.6	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	110.0	0	BT	0	27.4	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	115.0	0	BT	0	26.9	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	120.0	0	BT	0	26.2	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	125.0	0	BT	0	25.8	0
@1903__1945585	001	B	03/27/1945	07:15	140.0000	10.1800	0	130.0	0	BT	0	25.3	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	0.0	0	BT	0	29.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	5.0	0	BT	0	29.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	10.0	0	BT	0	29.1	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	15.0	0	BT	0	29.1	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	20.0	0	BT	0	29.1	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	25.0	0	BT	0	29.1	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	30.0	0	BT	0	29.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	35.0	0	BT	0	29.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	40.0	0	BT	0	29.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	45.0	0	BT	0	29.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	50.0	0	BT	0	29.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	55.0	0	BT	0	29.1	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	60.0	0	BT	0	28.9	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	65.0	0	BT	0	28.8	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	70.0	0	BT	0	28.7	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	75.0	0	BT	0	28.5	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	80.0	0	BT	0	28.4	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	85.0	0	BT	0	28.3	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	90.0	0	BT	0	28.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	95.0	0	BT	0	28.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	100.0	0	BT	0	28.1	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	105.0	0	BT	0	27.8	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	110.0	0	BT	0	27.5	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	115.0	0	BT	0	27.0	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	120.0	0	BT	0	26.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	125.0	0	BT	0	25.7	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	130.0	0	BT	0	24.6	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	135.0	0	BT	0	23.9	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	140.0	0	BT	0	23.7	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	145.0	0	BT	0	23.0	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	150.0	0	BT	0	22.5	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	155.0	0	BT	0	21.4	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	160.0	0	BT	0	20.6	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	165.0	0	BT	0	19.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	170.0	0	BT	0	18.6	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	175.0	0	BT	0	17.6	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	180.0	0	BT	0	17.1	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	185.0	0	BT	0	16.6	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	190.0	0	BT	0	16.0	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	195.0	0	BT	0	15.6	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	200.0	0	BT	0	15.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	205.0	0	BT	0	14.7	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	210.0	0	BT	0	14.3	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	215.0	0	BT	0	14.0	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	220.0	0	BT	0	13.6	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	225.0	0	BT	0	13.5	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	230.0	0	BT	0	13.2	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	235.0	0	BT	0	12.9	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	240.0	0	BT	0	12.4	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	245.0	0	BT	0	12.1	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	250.0	0	BT	0	11.8	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	255.0	0	BT	0	11.6	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	260.0	0	BT	0	11.5	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	265.0	0	BT	0	11.4	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	270.0	0	BT	0	11.4	0
@1903__1964586	001	B	07/14/1964	09:45	141.3000	10.2000	0	275.0	0	BT	0	11.3	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	0.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	5.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	10.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	15.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	20.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	25.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	30.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	35.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	40.0	0	BT	0	29.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	45.0	0	BT	0	29.1	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	50.0	0	BT	0	28.9	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	55.0	0	BT	0	28.7	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	60.0	0	BT	0	28.6	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	65.0	0	BT	0	28.5	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	70.0	0	BT	0	28.4	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	75.0	0	BT	0	28.3	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	80.0	0	BT	0	28.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	85.0	0	BT	0	28.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	90.0	0	BT	0	28.1	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	95.0	0	BT	0	27.9	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	100.0	0	BT	0	27.8	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	105.0	0	BT	0	27.4	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	110.0	0	BT	0	27.0	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	115.0	0	BT	0	25.7	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	120.0	0	BT	0	24.9	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	125.0	0	BT	0	23.8	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	130.0	0	BT	0	22.9	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	135.0	0	BT	0	22.6	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	140.0	0	BT	0	22.0	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	145.0	0	BT	0	21.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	150.0	0	BT	0	20.8	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	155.0	0	BT	0	20.1	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	160.0	0	BT	0	19.7	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	165.0	0	BT	0	19.4	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	170.0	0	BT	0	18.3	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	175.0	0	BT	0	17.6	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	180.0	0	BT	0	17.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	185.0	0	BT	0	16.9	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	190.0	0	BT	0	16.7	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	195.0	0	BT	0	16.1	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	200.0	0	BT	0	15.6	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	205.0	0	BT	0	15.1	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	210.0	0	BT	0	15.1	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	215.0	0	BT	0	14.9	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	220.0	0	BT	0	14.6	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	225.0	0	BT	0	14.3	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	230.0	0	BT	0	14.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	235.0	0	BT	0	13.9	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	240.0	0	BT	0	13.6	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	245.0	0	BT	0	13.4	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	250.0	0	BT	0	13.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	255.0	0	BT	0	12.9	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	260.0	0	BT	0	12.6	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	265.0	0	BT	0	12.2	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	270.0	0	BT	0	11.7	0
@1903__1964586	002	B	07/14/1964	11:30	141.6300	10.4000	0	275.0	0	BT	0	11.4	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	0.0	0	BT	0	28.8	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	5.0	0	BT	0	28.8	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	10.0	0	BT	0	28.8	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	15.0	0	BT	0	28.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	20.0	0	BT	0	28.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	25.0	0	BT	0	28.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	30.0	0	BT	0	28.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	35.0	0	BT	0	28.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	40.0	0	BT	0	28.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	45.0	0	BT	0	28.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	50.0	0	BT	0	28.6	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	55.0	0	BT	0	28.5	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	60.0	0	BT	0	28.4	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	65.0	0	BT	0	28.3	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	70.0	0	BT	0	28.2	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	75.0	0	BT	0	27.9	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	80.0	0	BT	0	27.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	85.0	0	BT	0	27.6	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	90.0	0	BT	0	27.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	95.0	0	BT	0	27.6	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	100.0	0	BT	0	27.6	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	105.0	0	BT	0	27.4	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	110.0	0	BT	0	26.8	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	115.0	0	BT	0	26.4	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	120.0	0	BT	0	26.0	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	125.0	0	BT	0	25.6	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	130.0	0	BT	0	25.1	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	135.0	0	BT	0	24.3	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	140.0	0	BT	0	23.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	145.0	0	BT	0	22.5	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	150.0	0	BT	0	21.6	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	155.0	0	BT	0	21.0	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	160.0	0	BT	0	20.3	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	165.0	0	BT	0	20.0	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	170.0	0	BT	0	19.6	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	175.0	0	BT	0	18.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	180.0	0	BT	0	18.1	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	185.0	0	BT	0	17.5	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	190.0	0	BT	0	16.9	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	195.0	0	BT	0	16.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	200.0	0	BT	0	16.3	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	205.0	0	BT	0	16.2	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	210.0	0	BT	0	15.9	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	215.0	0	BT	0	15.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	220.0	0	BT	0	15.3	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	225.0	0	BT	0	15.0	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	230.0	0	BT	0	14.3	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	235.0	0	BT	0	14.2	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	240.0	0	BT	0	14.0	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	245.0	0	BT	0	13.3	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	250.0	0	BT	0	13.0	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	255.0	0	BT	0	12.4	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	260.0	0	BT	0	12.1	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	265.0	0	BT	0	11.7	0
@1903__1964586	003	B	07/14/1964	13:45	142.0000	10.6300	0	270.0	0	BT	0	11.2	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	0.0	0	BT	0	28.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	5.0	0	BT	0	28.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	10.0	0	BT	0	28.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	15.0	0	BT	0	28.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	20.0	0	BT	0	28.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	25.0	0	BT	0	28.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	30.0	0	BT	0	28.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	35.0	0	BT	0	28.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	40.0	0	BT	0	28.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	45.0	0	BT	0	28.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	50.0	0	BT	0	28.5	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	55.0	0	BT	0	28.4	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	60.0	0	BT	0	28.3	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	65.0	0	BT	0	28.2	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	70.0	0	BT	0	27.8	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	75.0	0	BT	0	27.8	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	80.0	0	BT	0	27.8	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	85.0	0	BT	0	27.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	90.0	0	BT	0	27.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	95.0	0	BT	0	27.5	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	100.0	0	BT	0	27.4	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	105.0	0	BT	0	27.2	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	110.0	0	BT	0	27.0	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	115.0	0	BT	0	26.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	120.0	0	BT	0	26.2	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	125.0	0	BT	0	25.3	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	130.0	0	BT	0	24.8	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	135.0	0	BT	0	24.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	140.0	0	BT	0	23.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	145.0	0	BT	0	22.8	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	150.0	0	BT	0	21.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	155.0	0	BT	0	20.3	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	160.0	0	BT	0	20.2	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	165.0	0	BT	0	19.3	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	170.0	0	BT	0	19.2	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	175.0	0	BT	0	18.9	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	180.0	0	BT	0	18.2	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	185.0	0	BT	0	17.4	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	190.0	0	BT	0	17.0	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	195.0	0	BT	0	16.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	200.0	0	BT	0	16.2	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	205.0	0	BT	0	15.4	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	210.0	0	BT	0	15.1	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	215.0	0	BT	0	14.9	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	220.0	0	BT	0	14.7	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	225.0	0	BT	0	14.3	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	230.0	0	BT	0	14.0	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	235.0	0	BT	0	13.6	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	240.0	0	BT	0	12.8	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	245.0	0	BT	0	12.1	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	250.0	0	BT	0	11.8	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	255.0	0	BT	0	11.4	0
@1903__1964586	004	B	07/14/1964	15:45	142.1000	11.1000	0	260.0	0	BT	0	11.0	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	0.0	0	BT	0	28.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	5.0	0	BT	0	28.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	10.0	0	BT	0	28.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	15.0	0	BT	0	28.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	20.0	0	BT	0	28.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	25.0	0	BT	0	28.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	30.0	0	BT	0	28.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	35.0	0	BT	0	28.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	40.0	0	BT	0	28.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	45.0	0	BT	0	28.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	50.0	0	BT	0	28.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	55.0	0	BT	0	28.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	60.0	0	BT	0	28.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	65.0	0	BT	0	28.3	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	70.0	0	BT	0	28.1	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	75.0	0	BT	0	28.0	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	80.0	0	BT	0	27.8	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	85.0	0	BT	0	27.8	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	90.0	0	BT	0	27.8	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	95.0	0	BT	0	27.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	100.0	0	BT	0	27.5	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	105.0	0	BT	0	27.3	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	110.0	0	BT	0	27.0	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	115.0	0	BT	0	26.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	120.0	0	BT	0	26.1	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	125.0	0	BT	0	25.5	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	130.0	0	BT	0	25.2	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	135.0	0	BT	0	24.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	140.0	0	BT	0	23.0	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	145.0	0	BT	0	21.8	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	150.0	0	BT	0	21.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	155.0	0	BT	0	20.7	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	160.0	0	BT	0	20.0	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	165.0	0	BT	0	19.4	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	170.0	0	BT	0	19.0	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	175.0	0	BT	0	17.9	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	180.0	0	BT	0	17.2	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	185.0	0	BT	0	16.8	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	190.0	0	BT	0	16.3	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	195.0	0	BT	0	15.8	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	200.0	0	BT	0	15.5	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	205.0	0	BT	0	14.9	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	210.0	0	BT	0	14.3	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	215.0	0	BT	0	13.9	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	220.0	0	BT	0	13.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	225.0	0	BT	0	13.3	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	230.0	0	BT	0	12.8	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	235.0	0	BT	0	12.6	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	240.0	0	BT	0	12.1	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	245.0	0	BT	0	11.8	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	250.0	0	BT	0	11.4	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	255.0	0	BT	0	11.2	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	260.0	0	BT	0	11.1	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	265.0	0	BT	0	11.1	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	270.0	0	BT	0	11.1	0
@1903__1964586	005	B	07/14/1964	17:45	142.1700	11.2500	0	275.0	0	BT	0	10.8	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	0.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	5.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	10.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	15.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	20.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	25.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	30.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	35.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	40.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	45.0	0	BT	0	28.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	50.0	0	BT	0	28.6	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	55.0	0	BT	0	28.3	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	60.0	0	BT	0	28.2	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	65.0	0	BT	0	28.1	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	70.0	0	BT	0	28.0	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	75.0	0	BT	0	27.9	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	80.0	0	BT	0	27.8	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	85.0	0	BT	0	27.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	90.0	0	BT	0	27.6	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	95.0	0	BT	0	27.4	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	100.0	0	BT	0	27.3	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	105.0	0	BT	0	26.9	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	110.0	0	BT	0	26.3	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	115.0	0	BT	0	25.8	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	120.0	0	BT	0	25.1	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	125.0	0	BT	0	24.6	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	130.0	0	BT	0	23.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	135.0	0	BT	0	23.2	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	140.0	0	BT	0	22.5	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	145.0	0	BT	0	21.9	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	150.0	0	BT	0	21.5	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	155.0	0	BT	0	21.0	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	160.0	0	BT	0	20.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	165.0	0	BT	0	20.2	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	170.0	0	BT	0	19.3	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	175.0	0	BT	0	18.4	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	180.0	0	BT	0	17.8	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	185.0	0	BT	0	17.3	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	190.0	0	BT	0	16.9	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	195.0	0	BT	0	16.4	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	200.0	0	BT	0	16.2	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	205.0	0	BT	0	15.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	210.0	0	BT	0	15.5	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	215.0	0	BT	0	15.2	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	220.0	0	BT	0	14.8	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	225.0	0	BT	0	14.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	230.0	0	BT	0	14.5	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	235.0	0	BT	0	14.3	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	240.0	0	BT	0	13.8	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	245.0	0	BT	0	13.5	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	250.0	0	BT	0	13.2	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	255.0	0	BT	0	12.7	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	260.0	0	BT	0	12.4	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	265.0	0	BT	0	12.1	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	270.0	0	BT	0	11.9	0
@1903__1964586	006	B	07/15/1964	03:45	142.0000	11.3300	0	275.0	0	BT	0	11.9	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	0.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	5.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	10.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	15.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	20.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	25.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	30.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	35.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	40.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	45.0	0	BT	0	28.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	50.0	0	BT	0	28.6	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	55.0	0	BT	0	28.3	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	60.0	0	BT	0	28.1	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	65.0	0	BT	0	28.0	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	70.0	0	BT	0	27.9	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	75.0	0	BT	0	27.8	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	80.0	0	BT	0	27.8	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	85.0	0	BT	0	27.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	90.0	0	BT	0	27.6	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	95.0	0	BT	0	27.5	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	100.0	0	BT	0	27.4	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	105.0	0	BT	0	27.2	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	110.0	0	BT	0	27.1	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	115.0	0	BT	0	27.1	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	120.0	0	BT	0	26.9	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	125.0	0	BT	0	26.6	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	130.0	0	BT	0	26.3	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	135.0	0	BT	0	25.3	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	140.0	0	BT	0	24.8	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	145.0	0	BT	0	24.2	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	150.0	0	BT	0	23.3	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	155.0	0	BT	0	22.5	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	160.0	0	BT	0	21.9	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	165.0	0	BT	0	21.3	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	170.0	0	BT	0	20.9	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	175.0	0	BT	0	20.1	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	180.0	0	BT	0	19.3	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	185.0	0	BT	0	18.8	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	190.0	0	BT	0	18.6	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	195.0	0	BT	0	18.3	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	200.0	0	BT	0	17.8	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	205.0	0	BT	0	17.2	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	210.0	0	BT	0	16.7	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	215.0	0	BT	0	16.1	0
@1903__1964586	007	B	07/15/1964	05:45	142.1000	11.7200	0	220.0	0	BT	0	15.5	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	0.0	0	BT	0	28.8	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	5.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	10.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	15.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	20.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	25.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	30.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	35.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	40.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	45.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	50.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	55.0	0	BT	0	28.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	60.0	0	BT	0	28.6	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	65.0	0	BT	0	28.2	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	70.0	0	BT	0	28.2	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	75.0	0	BT	0	28.1	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	80.0	0	BT	0	28.0	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	85.0	0	BT	0	28.0	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	90.0	0	BT	0	28.0	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	95.0	0	BT	0	27.9	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	100.0	0	BT	0	27.8	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	105.0	0	BT	0	27.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	110.0	0	BT	0	27.6	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	115.0	0	BT	0	27.3	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	120.0	0	BT	0	26.8	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	125.0	0	BT	0	26.4	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	130.0	0	BT	0	25.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	135.0	0	BT	0	25.0	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	140.0	0	BT	0	24.2	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	145.0	0	BT	0	23.3	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	150.0	0	BT	0	22.9	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	155.0	0	BT	0	21.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	160.0	0	BT	0	21.5	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	165.0	0	BT	0	20.9	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	170.0	0	BT	0	20.2	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	175.0	0	BT	0	19.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	180.0	0	BT	0	19.2	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	185.0	0	BT	0	18.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	190.0	0	BT	0	18.3	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	195.0	0	BT	0	17.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	200.0	0	BT	0	16.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	205.0	0	BT	0	16.3	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	210.0	0	BT	0	15.8	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	215.0	0	BT	0	15.5	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	220.0	0	BT	0	15.2	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	225.0	0	BT	0	15.0	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	230.0	0	BT	0	14.9	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	235.0	0	BT	0	14.6	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	240.0	0	BT	0	14.2	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	245.0	0	BT	0	13.8	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	250.0	0	BT	0	13.2	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	255.0	0	BT	0	12.8	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	260.0	0	BT	0	12.7	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	265.0	0	BT	0	12.5	0
@1903__1964586	008	B	07/15/1964	07:45	142.5500	11.9700	0	270.0	0	BT	0	12.3	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	0.0	0	BT	0	28.8	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	5.0	0	BT	0	28.8	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	10.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	15.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	20.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	25.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	30.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	35.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	40.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	45.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	50.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	55.0	0	BT	0	28.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	60.0	0	BT	0	28.6	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	65.0	0	BT	0	28.4	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	70.0	0	BT	0	28.3	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	75.0	0	BT	0	28.2	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	80.0	0	BT	0	28.1	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	85.0	0	BT	0	28.0	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	90.0	0	BT	0	27.9	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	95.0	0	BT	0	27.9	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	100.0	0	BT	0	27.8	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	105.0	0	BT	0	27.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	110.0	0	BT	0	27.5	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	115.0	0	BT	0	27.2	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	120.0	0	BT	0	26.9	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	125.0	0	BT	0	26.8	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	130.0	0	BT	0	26.4	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	135.0	0	BT	0	26.0	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	140.0	0	BT	0	25.8	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	145.0	0	BT	0	25.2	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	150.0	0	BT	0	25.1	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	155.0	0	BT	0	24.9	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	160.0	0	BT	0	24.5	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	165.0	0	BT	0	23.8	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	170.0	0	BT	0	23.5	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	175.0	0	BT	0	23.0	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	180.0	0	BT	0	21.8	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	185.0	0	BT	0	21.4	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	190.0	0	BT	0	21.2	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	195.0	0	BT	0	20.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	200.0	0	BT	0	20.3	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	205.0	0	BT	0	20.1	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	210.0	0	BT	0	19.6	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	215.0	0	BT	0	19.1	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	220.0	0	BT	0	18.0	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	225.0	0	BT	0	17.0	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	230.0	0	BT	0	16.6	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	235.0	0	BT	0	16.1	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	240.0	0	BT	0	15.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	245.0	0	BT	0	15.6	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	250.0	0	BT	0	15.2	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	255.0	0	BT	0	14.8	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	260.0	0	BT	0	14.6	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	265.0	0	BT	0	13.7	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	270.0	0	BT	0	12.9	0
@1903__1964586	009	B	07/15/1964	09:45	142.9800	12.2700	0	275.0	0	BT	0	12.5	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	0.0	0	BT	0	28.9	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	5.0	0	BT	0	28.9	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	10.0	0	BT	0	28.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	15.0	0	BT	0	28.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	20.0	0	BT	0	28.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	25.0	0	BT	0	28.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	30.0	0	BT	0	28.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	35.0	0	BT	0	28.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	40.0	0	BT	0	28.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	45.0	0	BT	0	28.7	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	50.0	0	BT	0	28.5	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	55.0	0	BT	0	28.3	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	60.0	0	BT	0	28.0	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	65.0	0	BT	0	27.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	70.0	0	BT	0	27.7	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	75.0	0	BT	0	27.7	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	80.0	0	BT	0	27.7	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	85.0	0	BT	0	27.7	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	90.0	0	BT	0	27.6	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	95.0	0	BT	0	27.6	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	100.0	0	BT	0	27.6	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	105.0	0	BT	0	27.4	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	110.0	0	BT	0	27.3	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	115.0	0	BT	0	27.2	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	120.0	0	BT	0	27.1	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	125.0	0	BT	0	26.9	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	130.0	0	BT	0	26.7	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	135.0	0	BT	0	26.6	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	140.0	0	BT	0	26.5	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	145.0	0	BT	0	26.4	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	150.0	0	BT	0	26.3	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	155.0	0	BT	0	25.6	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	160.0	0	BT	0	25.1	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	165.0	0	BT	0	24.0	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	170.0	0	BT	0	23.0	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	175.0	0	BT	0	22.6	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	180.0	0	BT	0	21.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	185.0	0	BT	0	20.9	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	190.0	0	BT	0	20.5	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	195.0	0	BT	0	20.3	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	200.0	0	BT	0	19.3	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	205.0	0	BT	0	18.5	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	210.0	0	BT	0	18.3	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	215.0	0	BT	0	17.5	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	220.0	0	BT	0	16.6	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	225.0	0	BT	0	15.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	230.0	0	BT	0	15.1	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	235.0	0	BT	0	14.1	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	240.0	0	BT	0	13.7	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	245.0	0	BT	0	13.5	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	250.0	0	BT	0	13.2	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	255.0	0	BT	0	12.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	260.0	0	BT	0	12.4	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	265.0	0	BT	0	12.0	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	270.0	0	BT	0	11.8	0
@1903__1964586	010	B	07/15/1964	11:30	143.3200	12.5300	0	275.0	0	BT	0	11.7	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	0.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	5.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	10.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	15.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	20.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	25.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	30.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	35.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	40.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	45.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	50.0	0	BT	0	29.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	55.0	0	BT	0	29.0	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	60.0	0	BT	0	28.9	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	65.0	0	BT	0	28.8	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	70.0	0	BT	0	28.7	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	75.0	0	BT	0	28.5	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	80.0	0	BT	0	28.4	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	85.0	0	BT	0	28.3	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	90.0	0	BT	0	28.2	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	95.0	0	BT	0	28.2	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	100.0	0	BT	0	28.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	105.0	0	BT	0	28.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	110.0	0	BT	0	28.0	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	115.0	0	BT	0	28.0	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	120.0	0	BT	0	28.0	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	125.0	0	BT	0	28.0	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	130.0	0	BT	0	27.9	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	135.0	0	BT	0	27.8	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	140.0	0	BT	0	27.6	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	145.0	0	BT	0	26.9	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	150.0	0	BT	0	26.5	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	155.0	0	BT	0	25.5	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	160.0	0	BT	0	25.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	165.0	0	BT	0	24.6	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	170.0	0	BT	0	24.2	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	175.0	0	BT	0	23.7	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	180.0	0	BT	0	23.1	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	185.0	0	BT	0	22.2	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	190.0	0	BT	0	21.0	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	195.0	0	BT	0	20.3	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	200.0	0	BT	0	20.0	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	205.0	0	BT	0	19.2	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	210.0	0	BT	0	18.2	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	215.0	0	BT	0	17.7	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	220.0	0	BT	0	17.6	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	225.0	0	BT	0	17.2	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	230.0	0	BT	0	16.8	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	235.0	0	BT	0	16.3	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	240.0	0	BT	0	15.6	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	245.0	0	BT	0	15.4	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	250.0	0	BT	0	14.7	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	255.0	0	BT	0	14.4	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	260.0	0	BT	0	14.4	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	265.0	0	BT	0	14.2	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	270.0	0	BT	0	13.6	0
@1903__1964586	011	B	07/15/1964	13:45	143.7000	12.7700	0	275.0	0	BT	0	13.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	0.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	5.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	10.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	15.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	20.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	25.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	30.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	35.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	40.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	45.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	50.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	55.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	60.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	65.0	0	BT	0	29.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	70.0	0	BT	0	28.9	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	75.0	0	BT	0	28.8	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	80.0	0	BT	0	28.6	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	85.0	0	BT	0	28.4	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	90.0	0	BT	0	28.3	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	95.0	0	BT	0	28.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	100.0	0	BT	0	28.0	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	105.0	0	BT	0	27.9	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	110.0	0	BT	0	27.7	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	115.0	0	BT	0	27.5	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	120.0	0	BT	0	27.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	125.0	0	BT	0	27.0	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	130.0	0	BT	0	26.9	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	135.0	0	BT	0	26.7	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	140.0	0	BT	0	26.1	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	145.0	0	BT	0	25.8	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	150.0	0	BT	0	25.1	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	155.0	0	BT	0	24.1	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	160.0	0	BT	0	23.8	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	165.0	0	BT	0	22.4	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	170.0	0	BT	0	20.9	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	175.0	0	BT	0	20.6	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	180.0	0	BT	0	20.4	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	185.0	0	BT	0	20.0	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	190.0	0	BT	0	19.6	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	195.0	0	BT	0	19.5	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	200.0	0	BT	0	18.9	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	205.0	0	BT	0	18.4	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	210.0	0	BT	0	18.3	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	215.0	0	BT	0	18.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	220.0	0	BT	0	18.0	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	225.0	0	BT	0	17.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	230.0	0	BT	0	16.8	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	235.0	0	BT	0	16.6	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	240.0	0	BT	0	15.9	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	245.0	0	BT	0	15.6	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	250.0	0	BT	0	15.4	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	255.0	0	BT	0	15.2	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	260.0	0	BT	0	15.1	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	265.0	0	BT	0	14.7	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	270.0	0	BT	0	14.5	0
@1903__1964586	012	B	07/15/1964	15:45	144.3700	13.1700	0	275.0	0	BT	0	14.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	0.0	0	BT	0	29.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	5.0	0	BT	0	29.0	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	10.0	0	BT	0	28.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	15.0	0	BT	0	28.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	20.0	0	BT	0	28.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	25.0	0	BT	0	28.7	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	30.0	0	BT	0	28.7	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	35.0	0	BT	0	28.6	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	40.0	0	BT	0	28.6	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	45.0	0	BT	0	28.5	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	50.0	0	BT	0	28.4	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	55.0	0	BT	0	28.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	60.0	0	BT	0	28.0	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	65.0	0	BT	0	27.9	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	70.0	0	BT	0	27.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	75.0	0	BT	0	27.7	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	80.0	0	BT	0	27.6	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	85.0	0	BT	0	27.5	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	90.0	0	BT	0	27.4	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	95.0	0	BT	0	27.4	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	100.0	0	BT	0	27.4	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	105.0	0	BT	0	27.3	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	110.0	0	BT	0	27.3	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	115.0	0	BT	0	27.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	120.0	0	BT	0	26.9	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	125.0	0	BT	0	26.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	130.0	0	BT	0	26.3	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	135.0	0	BT	0	25.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	140.0	0	BT	0	25.4	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	145.0	0	BT	0	24.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	150.0	0	BT	0	24.3	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	155.0	0	BT	0	24.0	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	160.0	0	BT	0	23.5	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	165.0	0	BT	0	23.3	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	170.0	0	BT	0	23.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	175.0	0	BT	0	22.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	180.0	0	BT	0	22.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	185.0	0	BT	0	21.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	190.0	0	BT	0	20.4	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	195.0	0	BT	0	20.0	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	200.0	0	BT	0	19.5	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	205.0	0	BT	0	18.9	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	210.0	0	BT	0	18.7	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	215.0	0	BT	0	18.3	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	220.0	0	BT	0	18.1	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	225.0	0	BT	0	17.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	230.0	0	BT	0	16.7	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	235.0	0	BT	0	16.2	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	240.0	0	BT	0	15.9	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	245.0	0	BT	0	15.6	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	250.0	0	BT	0	15.4	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	255.0	0	BT	0	15.0	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	260.0	0	BT	0	14.3	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	265.0	0	BT	0	13.9	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	270.0	0	BT	0	13.8	0
@1903__1964586	013	B	07/19/1964	06:45	144.8800	13.2000	0	275.0	0	BT	0	13.0	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	0.0	0	BT	0	28.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	5.0	0	BT	0	28.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	10.0	0	BT	0	28.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	15.0	0	BT	0	28.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	20.0	0	BT	0	28.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	25.0	0	BT	0	28.5	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	30.0	0	BT	0	28.5	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	35.0	0	BT	0	28.5	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	40.0	0	BT	0	28.4	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	45.0	0	BT	0	28.3	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	50.0	0	BT	0	28.2	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	55.0	0	BT	0	28.1	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	60.0	0	BT	0	28.1	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	65.0	0	BT	0	28.0	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	70.0	0	BT	0	27.9	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	75.0	0	BT	0	27.7	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	80.0	0	BT	0	27.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	85.0	0	BT	0	27.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	90.0	0	BT	0	27.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	95.0	0	BT	0	27.5	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	100.0	0	BT	0	27.4	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	105.0	0	BT	0	27.3	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	110.0	0	BT	0	27.0	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	115.0	0	BT	0	26.7	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	120.0	0	BT	0	26.4	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	125.0	0	BT	0	26.1	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	130.0	0	BT	0	25.9	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	135.0	0	BT	0	25.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	140.0	0	BT	0	25.4	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	145.0	0	BT	0	25.1	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	150.0	0	BT	0	24.8	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	155.0	0	BT	0	24.3	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	160.0	0	BT	0	23.3	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	165.0	0	BT	0	22.1	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	170.0	0	BT	0	21.9	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	175.0	0	BT	0	21.1	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	180.0	0	BT	0	20.3	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	185.0	0	BT	0	19.9	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	190.0	0	BT	0	19.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	195.0	0	BT	0	19.0	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	200.0	0	BT	0	18.4	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	205.0	0	BT	0	18.0	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	210.0	0	BT	0	17.6	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	215.0	0	BT	0	17.4	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	220.0	0	BT	0	17.3	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	225.0	0	BT	0	17.1	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	230.0	0	BT	0	16.8	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	235.0	0	BT	0	16.5	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	240.0	0	BT	0	16.3	0
@1906__1964587	001	B	07/08/1964	12:00	144.1000	13.1000	0	245.0	0	BT	0	15.9	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	0.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	5.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	10.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	15.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	20.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	25.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	30.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	35.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	40.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	45.0	0	BT	0	28.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	50.0	0	BT	0	28.4	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	55.0	0	BT	0	28.2	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	60.0	0	BT	0	28.0	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	65.0	0	BT	0	27.9	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	70.0	0	BT	0	27.8	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	75.0	0	BT	0	27.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	80.0	0	BT	0	27.5	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	85.0	0	BT	0	27.3	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	90.0	0	BT	0	27.0	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	95.0	0	BT	0	26.9	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	100.0	0	BT	0	26.7	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	105.0	0	BT	0	26.5	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	110.0	0	BT	0	26.2	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	115.0	0	BT	0	25.8	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	120.0	0	BT	0	25.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	125.0	0	BT	0	25.5	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	130.0	0	BT	0	25.2	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	135.0	0	BT	0	24.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	140.0	0	BT	0	24.4	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	145.0	0	BT	0	24.0	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	150.0	0	BT	0	23.8	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	155.0	0	BT	0	23.7	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	160.0	0	BT	0	23.3	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	165.0	0	BT	0	22.9	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	170.0	0	BT	0	22.5	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	175.0	0	BT	0	22.0	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	180.0	0	BT	0	21.4	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	185.0	0	BT	0	20.6	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	190.0	0	BT	0	20.3	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	195.0	0	BT	0	20.0	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	200.0	0	BT	0	19.2	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	205.0	0	BT	0	18.3	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	210.0	0	BT	0	17.1	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	215.0	0	BT	0	16.8	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	220.0	0	BT	0	16.1	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	225.0	0	BT	0	15.8	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	230.0	0	BT	0	15.4	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	235.0	0	BT	0	15.1	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	240.0	0	BT	0	14.8	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	245.0	0	BT	0	14.4	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	250.0	0	BT	0	14.2	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	255.0	0	BT	0	14.0	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	260.0	0	BT	0	13.7	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	265.0	0	BT	0	13.1	0
@1906__1964587	002	B	07/08/1964	18:00	143.2700	12.4500	0	270.0	0	BT	0	12.6	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	0.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	5.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	10.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	15.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	20.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	25.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	30.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	35.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	40.0	0	BT	0	29.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	45.0	0	BT	0	28.9	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	50.0	0	BT	0	28.8	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	55.0	0	BT	0	28.6	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	60.0	0	BT	0	28.5	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	65.0	0	BT	0	28.4	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	70.0	0	BT	0	28.3	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	75.0	0	BT	0	28.1	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	80.0	0	BT	0	28.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	85.0	0	BT	0	27.9	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	90.0	0	BT	0	27.8	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	95.0	0	BT	0	27.6	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	100.0	0	BT	0	27.5	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	105.0	0	BT	0	27.4	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	110.0	0	BT	0	27.3	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	115.0	0	BT	0	27.1	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	120.0	0	BT	0	27.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	125.0	0	BT	0	26.9	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	130.0	0	BT	0	26.6	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	135.0	0	BT	0	26.1	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	140.0	0	BT	0	25.5	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	145.0	0	BT	0	24.7	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	150.0	0	BT	0	24.4	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	155.0	0	BT	0	23.7	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	160.0	0	BT	0	23.1	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	165.0	0	BT	0	22.7	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	170.0	0	BT	0	22.1	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	175.0	0	BT	0	21.9	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	180.0	0	BT	0	21.3	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	185.0	0	BT	0	20.9	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	190.0	0	BT	0	20.3	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	195.0	0	BT	0	19.6	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	200.0	0	BT	0	19.0	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	205.0	0	BT	0	18.8	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	210.0	0	BT	0	18.4	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	215.0	0	BT	0	17.6	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	220.0	0	BT	0	17.3	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	225.0	0	BT	0	16.6	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	230.0	0	BT	0	15.9	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	235.0	0	BT	0	15.4	0
@1906__1964587	003	B	07/09/1964	00:01	142.6500	12.0000	0	240.0	0	BT	0	15.1	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	0.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	5.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	10.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	15.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	20.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	25.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	30.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	35.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	40.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	45.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	50.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	55.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	60.0	0	BT	0	28.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	65.0	0	BT	0	28.6	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	70.0	0	BT	0	28.4	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	75.0	0	BT	0	28.2	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	80.0	0	BT	0	28.0	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	85.0	0	BT	0	27.9	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	90.0	0	BT	0	27.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	95.0	0	BT	0	27.7	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	100.0	0	BT	0	27.5	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	105.0	0	BT	0	27.4	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	110.0	0	BT	0	27.2	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	115.0	0	BT	0	27.0	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	120.0	0	BT	0	26.5	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	125.0	0	BT	0	26.1	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	130.0	0	BT	0	25.6	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	135.0	0	BT	0	24.8	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	140.0	0	BT	0	23.9	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	145.0	0	BT	0	22.9	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	150.0	0	BT	0	22.2	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	155.0	0	BT	0	21.0	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	160.0	0	BT	0	20.3	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	165.0	0	BT	0	19.7	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	170.0	0	BT	0	18.9	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	175.0	0	BT	0	18.2	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	180.0	0	BT	0	17.5	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	185.0	0	BT	0	17.2	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	190.0	0	BT	0	16.7	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	195.0	0	BT	0	16.0	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	200.0	0	BT	0	15.6	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	205.0	0	BT	0	15.3	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	210.0	0	BT	0	15.0	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	215.0	0	BT	0	14.7	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	220.0	0	BT	0	14.5	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	225.0	0	BT	0	14.1	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	230.0	0	BT	0	13.9	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	235.0	0	BT	0	13.7	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	240.0	0	BT	0	13.3	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	245.0	0	BT	0	12.7	0
@1906__1964587	004	B	07/09/1964	06:00	141.9300	11.4800	0	250.0	0	BT	0	12.2	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	0.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	5.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	10.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	15.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	20.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	25.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	30.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	35.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	40.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	45.0	0	BT	0	28.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	50.0	0	BT	0	28.7	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	55.0	0	BT	0	28.6	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	60.0	0	BT	0	28.5	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	65.0	0	BT	0	28.4	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	70.0	0	BT	0	28.4	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	75.0	0	BT	0	28.3	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	80.0	0	BT	0	28.1	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	85.0	0	BT	0	28.0	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	90.0	0	BT	0	27.9	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	95.0	0	BT	0	27.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	100.0	0	BT	0	27.7	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	105.0	0	BT	0	27.5	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	110.0	0	BT	0	27.1	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	115.0	0	BT	0	26.5	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	120.0	0	BT	0	25.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	125.0	0	BT	0	24.1	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	130.0	0	BT	0	23.1	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	135.0	0	BT	0	22.4	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	140.0	0	BT	0	21.6	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	145.0	0	BT	0	20.9	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	150.0	0	BT	0	20.4	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	155.0	0	BT	0	19.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	160.0	0	BT	0	19.3	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	165.0	0	BT	0	18.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	170.0	0	BT	0	18.1	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	175.0	0	BT	0	17.6	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	180.0	0	BT	0	17.3	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	185.0	0	BT	0	17.0	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	190.0	0	BT	0	16.5	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	195.0	0	BT	0	16.0	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	200.0	0	BT	0	15.5	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	205.0	0	BT	0	14.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	210.0	0	BT	0	14.5	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	215.0	0	BT	0	14.4	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	220.0	0	BT	0	14.3	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	225.0	0	BT	0	14.2	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	230.0	0	BT	0	14.0	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	235.0	0	BT	0	13.8	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	240.0	0	BT	0	13.4	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	245.0	0	BT	0	13.1	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	250.0	0	BT	0	13.0	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	255.0	0	BT	0	12.7	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	260.0	0	BT	0	12.5	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	265.0	0	BT	0	12.3	0
@1906__1964587	005	B	07/09/1964	12:00	141.1000	11.1000	0	270.0	0	BT	0	12.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	0.0	0	BT	0	28.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	5.0	0	BT	0	28.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	10.0	0	BT	0	28.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	15.0	0	BT	0	28.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	20.0	0	BT	0	29.0	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	25.0	0	BT	0	29.0	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	30.0	0	BT	0	29.0	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	35.0	0	BT	0	29.0	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	40.0	0	BT	0	28.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	45.0	0	BT	0	28.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	50.0	0	BT	0	28.8	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	55.0	0	BT	0	28.7	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	60.0	0	BT	0	28.6	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	65.0	0	BT	0	28.4	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	70.0	0	BT	0	28.3	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	75.0	0	BT	0	28.2	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	80.0	0	BT	0	28.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	85.0	0	BT	0	28.0	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	90.0	0	BT	0	27.8	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	95.0	0	BT	0	27.5	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	100.0	0	BT	0	27.2	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	105.0	0	BT	0	26.7	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	110.0	0	BT	0	26.4	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	115.0	0	BT	0	26.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	120.0	0	BT	0	25.4	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	125.0	0	BT	0	24.8	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	130.0	0	BT	0	24.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	135.0	0	BT	0	23.5	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	140.0	0	BT	0	22.5	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	145.0	0	BT	0	22.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	150.0	0	BT	0	21.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	155.0	0	BT	0	20.4	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	160.0	0	BT	0	19.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	165.0	0	BT	0	18.8	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	170.0	0	BT	0	18.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	175.0	0	BT	0	17.8	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	180.0	0	BT	0	17.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	185.0	0	BT	0	16.5	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	190.0	0	BT	0	15.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	195.0	0	BT	0	15.5	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	200.0	0	BT	0	15.3	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	205.0	0	BT	0	15.0	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	210.0	0	BT	0	14.5	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	215.0	0	BT	0	14.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	220.0	0	BT	0	13.7	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	225.0	0	BT	0	13.3	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	230.0	0	BT	0	12.9	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	235.0	0	BT	0	12.6	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	240.0	0	BT	0	12.3	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	245.0	0	BT	0	12.1	0
@1906__1964587	006	B	07/09/1964	18:00	140.3200	10.5000	0	250.0	0	BT	0	11.9	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	0.0	0	BT	0	29.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	5.0	0	BT	0	29.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	10.0	0	BT	0	29.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	15.0	0	BT	0	29.1	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	20.0	0	BT	0	29.1	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	25.0	0	BT	0	29.1	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	30.0	0	BT	0	29.0	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	35.0	0	BT	0	28.9	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	40.0	0	BT	0	28.9	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	45.0	0	BT	0	29.0	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	50.0	0	BT	0	28.9	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	55.0	0	BT	0	28.7	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	60.0	0	BT	0	28.5	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	65.0	0	BT	0	28.5	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	70.0	0	BT	0	28.5	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	75.0	0	BT	0	28.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	80.0	0	BT	0	28.1	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	85.0	0	BT	0	28.0	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	90.0	0	BT	0	28.0	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	95.0	0	BT	0	27.7	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	100.0	0	BT	0	27.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	105.0	0	BT	0	26.9	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	110.0	0	BT	0	26.8	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	115.0	0	BT	0	26.6	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	120.0	0	BT	0	26.1	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	125.0	0	BT	0	25.0	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	130.0	0	BT	0	24.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	135.0	0	BT	0	23.6	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	140.0	0	BT	0	22.9	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	145.0	0	BT	0	22.2	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	150.0	0	BT	0	21.4	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	155.0	0	BT	0	20.6	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	160.0	0	BT	0	20.0	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	165.0	0	BT	0	19.4	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	170.0	0	BT	0	18.7	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	175.0	0	BT	0	18.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	180.0	0	BT	0	17.8	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	185.0	0	BT	0	17.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	190.0	0	BT	0	16.8	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	195.0	0	BT	0	16.4	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	200.0	0	BT	0	15.8	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	205.0	0	BT	0	15.1	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	210.0	0	BT	0	14.6	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	215.0	0	BT	0	14.0	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	220.0	0	BT	0	13.4	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	225.0	0	BT	0	13.1	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	230.0	0	BT	0	13.0	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	235.0	0	BT	0	12.8	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	240.0	0	BT	0	12.5	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	245.0	0	BT	0	12.3	0
@1906__1964588	001	B	07/20/1964	00:01	140.3200	10.8000	0	250.0	0	BT	0	12.0	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	0.0	0	BT	0	29.2	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	5.0	0	BT	0	29.2	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	10.0	0	BT	0	29.2	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	15.0	0	BT	0	29.2	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	20.0	0	BT	0	29.0	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	25.0	0	BT	0	28.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	30.0	0	BT	0	28.8	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	35.0	0	BT	0	28.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	40.0	0	BT	0	28.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	45.0	0	BT	0	28.8	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	50.0	0	BT	0	28.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	55.0	0	BT	0	28.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	60.0	0	BT	0	28.8	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	65.0	0	BT	0	28.7	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	70.0	0	BT	0	28.5	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	75.0	0	BT	0	28.4	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	80.0	0	BT	0	28.2	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	85.0	0	BT	0	28.0	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	90.0	0	BT	0	27.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	95.0	0	BT	0	27.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	100.0	0	BT	0	27.8	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	105.0	0	BT	0	27.6	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	110.0	0	BT	0	27.5	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	115.0	0	BT	0	27.3	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	120.0	0	BT	0	27.1	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	125.0	0	BT	0	26.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	130.0	0	BT	0	26.6	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	135.0	0	BT	0	26.0	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	140.0	0	BT	0	25.4	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	145.0	0	BT	0	24.8	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	150.0	0	BT	0	24.5	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	155.0	0	BT	0	23.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	160.0	0	BT	0	23.1	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	165.0	0	BT	0	21.8	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	170.0	0	BT	0	20.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	175.0	0	BT	0	19.7	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	180.0	0	BT	0	18.7	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	185.0	0	BT	0	18.0	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	190.0	0	BT	0	17.4	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	195.0	0	BT	0	17.0	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	200.0	0	BT	0	16.7	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	205.0	0	BT	0	16.3	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	210.0	0	BT	0	15.8	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	215.0	0	BT	0	15.5	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	220.0	0	BT	0	15.1	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	225.0	0	BT	0	14.5	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	230.0	0	BT	0	13.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	235.0	0	BT	0	13.6	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	240.0	0	BT	0	13.1	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	245.0	0	BT	0	12.5	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	250.0	0	BT	0	12.1	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	255.0	0	BT	0	11.9	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	260.0	0	BT	0	11.6	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	265.0	0	BT	0	11.5	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	270.0	0	BT	0	11.4	0
@1906__1964588	002	B	07/20/1964	06:00	141.3300	11.3700	0	275.0	0	BT	0	11.4	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	0.0	0	BT	0	29.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	5.0	0	BT	0	29.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	10.0	0	BT	0	29.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	15.0	0	BT	0	29.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	20.0	0	BT	0	29.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	25.0	0	BT	0	29.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	30.0	0	BT	0	29.1	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	35.0	0	BT	0	29.0	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	40.0	0	BT	0	29.0	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	45.0	0	BT	0	29.0	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	50.0	0	BT	0	28.9	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	55.0	0	BT	0	28.9	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	60.0	0	BT	0	28.8	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	65.0	0	BT	0	28.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	70.0	0	BT	0	28.5	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	75.0	0	BT	0	28.3	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	80.0	0	BT	0	28.0	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	85.0	0	BT	0	27.8	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	90.0	0	BT	0	27.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	95.0	0	BT	0	27.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	100.0	0	BT	0	27.6	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	105.0	0	BT	0	27.6	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	110.0	0	BT	0	27.5	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	115.0	0	BT	0	27.4	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	120.0	0	BT	0	27.3	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	125.0	0	BT	0	26.9	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	130.0	0	BT	0	26.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	135.0	0	BT	0	26.4	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	140.0	0	BT	0	25.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	145.0	0	BT	0	25.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	150.0	0	BT	0	24.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	155.0	0	BT	0	23.9	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	160.0	0	BT	0	23.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	165.0	0	BT	0	22.5	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	170.0	0	BT	0	21.3	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	175.0	0	BT	0	20.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	180.0	0	BT	0	19.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	185.0	0	BT	0	18.9	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	190.0	0	BT	0	18.5	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	195.0	0	BT	0	18.0	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	200.0	0	BT	0	17.9	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	205.0	0	BT	0	17.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	210.0	0	BT	0	17.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	215.0	0	BT	0	16.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	220.0	0	BT	0	16.3	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	225.0	0	BT	0	16.0	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	230.0	0	BT	0	15.5	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	235.0	0	BT	0	15.0	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	240.0	0	BT	0	14.7	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	245.0	0	BT	0	14.2	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	250.0	0	BT	0	13.6	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	255.0	0	BT	0	13.4	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	260.0	0	BT	0	13.3	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	265.0	0	BT	0	12.9	0
@1906__1964588	003	B	07/20/1964	12:00	142.0000	11.9000	0	270.0	0	BT	0	12.7	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	0.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	5.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	10.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	15.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	20.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	25.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	30.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	35.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	40.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	45.0	0	BT	0	29.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	50.0	0	BT	0	28.9	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	55.0	0	BT	0	28.8	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	60.0	0	BT	0	28.7	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	65.0	0	BT	0	28.5	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	70.0	0	BT	0	28.3	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	75.0	0	BT	0	28.0	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	80.0	0	BT	0	27.8	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	85.0	0	BT	0	27.7	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	90.0	0	BT	0	27.6	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	95.0	0	BT	0	27.5	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	100.0	0	BT	0	27.5	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	105.0	0	BT	0	27.4	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	110.0	0	BT	0	27.4	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	115.0	0	BT	0	27.3	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	120.0	0	BT	0	27.2	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	125.0	0	BT	0	27.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	130.0	0	BT	0	27.0	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	135.0	0	BT	0	26.8	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	140.0	0	BT	0	26.6	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	145.0	0	BT	0	26.2	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	150.0	0	BT	0	25.6	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	155.0	0	BT	0	25.2	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	160.0	0	BT	0	24.9	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	165.0	0	BT	0	24.4	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	170.0	0	BT	0	23.3	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	175.0	0	BT	0	22.3	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	180.0	0	BT	0	21.8	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	185.0	0	BT	0	21.4	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	190.0	0	BT	0	21.0	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	195.0	0	BT	0	20.7	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	200.0	0	BT	0	20.1	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	205.0	0	BT	0	19.7	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	210.0	0	BT	0	19.3	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	215.0	0	BT	0	19.0	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	220.0	0	BT	0	18.6	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	225.0	0	BT	0	18.2	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	230.0	0	BT	0	18.0	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	235.0	0	BT	0	17.4	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	240.0	0	BT	0	17.0	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	245.0	0	BT	0	16.5	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	250.0	0	BT	0	16.0	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	255.0	0	BT	0	15.7	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	260.0	0	BT	0	15.5	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	265.0	0	BT	0	15.2	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	270.0	0	BT	0	14.6	0
@1906__1964588	004	B	07/20/1964	18:00	143.1000	12.4000	0	275.0	0	BT	0	14.4	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	0.0	0	BT	0	29.3	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	5.0	0	BT	0	29.2	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	10.0	0	BT	0	29.2	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	15.0	0	BT	0	29.2	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	20.0	0	BT	0	29.1	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	25.0	0	BT	0	29.1	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	30.0	0	BT	0	29.1	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	35.0	0	BT	0	28.9	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	40.0	0	BT	0	28.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	45.0	0	BT	0	28.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	50.0	0	BT	0	28.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	55.0	0	BT	0	28.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	60.0	0	BT	0	28.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	65.0	0	BT	0	28.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	70.0	0	BT	0	28.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	75.0	0	BT	0	28.6	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	80.0	0	BT	0	28.5	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	85.0	0	BT	0	28.4	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	90.0	0	BT	0	28.1	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	95.0	0	BT	0	28.0	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	100.0	0	BT	0	27.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	105.0	0	BT	0	27.6	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	110.0	0	BT	0	27.4	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	115.0	0	BT	0	27.3	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	120.0	0	BT	0	27.2	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	125.0	0	BT	0	27.0	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	130.0	0	BT	0	26.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	135.0	0	BT	0	26.5	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	140.0	0	BT	0	26.2	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	145.0	0	BT	0	25.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	150.0	0	BT	0	25.4	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	155.0	0	BT	0	24.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	160.0	0	BT	0	24.6	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	165.0	0	BT	0	24.3	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	170.0	0	BT	0	23.5	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	175.0	0	BT	0	23.1	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	180.0	0	BT	0	22.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	185.0	0	BT	0	22.6	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	190.0	0	BT	0	21.9	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	195.0	0	BT	0	21.2	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	200.0	0	BT	0	19.9	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	205.0	0	BT	0	19.3	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	210.0	0	BT	0	18.4	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	215.0	0	BT	0	17.9	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	220.0	0	BT	0	17.2	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	225.0	0	BT	0	16.9	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	230.0	0	BT	0	16.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	235.0	0	BT	0	16.8	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	240.0	0	BT	0	16.4	0
@1906__1964588	005	B	07/21/1964	00:01	143.9500	13.1000	0	245.0	0	BT	0	16.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	0.0	0	BT	0	29.9	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	5.0	0	BT	0	29.5	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	10.0	0	BT	0	29.4	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	15.0	0	BT	0	29.4	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	20.0	0	BT	0	29.4	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	25.0	0	BT	0	29.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	30.0	0	BT	0	29.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	35.0	0	BT	0	29.1	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	40.0	0	BT	0	29.0	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	45.0	0	BT	0	29.0	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	50.0	0	BT	0	28.9	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	55.0	0	BT	0	28.7	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	60.0	0	BT	0	28.5	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	65.0	0	BT	0	28.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	70.0	0	BT	0	28.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	75.0	0	BT	0	28.2	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	80.0	0	BT	0	27.9	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	85.0	0	BT	0	27.7	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	90.0	0	BT	0	27.6	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	95.0	0	BT	0	27.5	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	100.0	0	BT	0	27.4	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	105.0	0	BT	0	27.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	110.0	0	BT	0	27.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	115.0	0	BT	0	27.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	120.0	0	BT	0	27.2	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	125.0	0	BT	0	27.1	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	130.0	0	BT	0	27.0	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	135.0	0	BT	0	26.9	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	140.0	0	BT	0	26.7	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	145.0	0	BT	0	26.5	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	150.0	0	BT	0	25.8	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	155.0	0	BT	0	24.9	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	160.0	0	BT	0	24.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	165.0	0	BT	0	23.5	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	170.0	0	BT	0	22.9	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	175.0	0	BT	0	22.0	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	180.0	0	BT	0	21.3	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	185.0	0	BT	0	20.4	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	190.0	0	BT	0	20.0	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	195.0	0	BT	0	19.8	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	200.0	0	BT	0	19.5	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	205.0	0	BT	0	19.1	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	210.0	0	BT	0	18.8	0
@1906__1964588	006	B	07/26/1964	06:00	143.9200	13.0000	0	215.0	0	BT	0	18.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	0.0	0	BT	0	29.8	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	5.0	0	BT	0	29.7	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	10.0	0	BT	0	29.6	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	15.0	0	BT	0	29.5	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	20.0	0	BT	0	29.5	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	25.0	0	BT	0	29.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	30.0	0	BT	0	29.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	35.0	0	BT	0	29.3	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	40.0	0	BT	0	29.2	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	45.0	0	BT	0	29.1	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	50.0	0	BT	0	29.1	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	55.0	0	BT	0	28.9	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	60.0	0	BT	0	28.8	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	65.0	0	BT	0	28.5	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	70.0	0	BT	0	28.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	75.0	0	BT	0	28.1	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	80.0	0	BT	0	27.9	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	85.0	0	BT	0	27.8	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	90.0	0	BT	0	27.8	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	95.0	0	BT	0	27.7	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	100.0	0	BT	0	27.6	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	105.0	0	BT	0	27.6	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	110.0	0	BT	0	27.5	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	115.0	0	BT	0	27.3	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	120.0	0	BT	0	27.0	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	125.0	0	BT	0	26.7	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	130.0	0	BT	0	26.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	135.0	0	BT	0	25.8	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	140.0	0	BT	0	25.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	145.0	0	BT	0	24.9	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	150.0	0	BT	0	24.1	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	155.0	0	BT	0	23.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	160.0	0	BT	0	23.0	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	165.0	0	BT	0	22.2	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	170.0	0	BT	0	21.5	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	175.0	0	BT	0	20.2	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	180.0	0	BT	0	19.6	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	185.0	0	BT	0	19.5	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	190.0	0	BT	0	19.2	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	195.0	0	BT	0	19.0	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	200.0	0	BT	0	18.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	205.0	0	BT	0	18.0	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	210.0	0	BT	0	17.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	215.0	0	BT	0	16.8	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	220.0	0	BT	0	16.6	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	225.0	0	BT	0	16.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	230.0	0	BT	0	16.0	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	235.0	0	BT	0	15.5	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	240.0	0	BT	0	15.2	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	245.0	0	BT	0	15.0	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	250.0	0	BT	0	14.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	255.0	0	BT	0	14.0	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	260.0	0	BT	0	13.4	0
@1906__1964588	007	B	07/26/1964	12:00	142.9300	12.4700	0	265.0	0	BT	0	13.0	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	0.0	0	BT	0	29.6	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	5.0	0	BT	0	29.6	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	10.0	0	BT	0	29.5	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	15.0	0	BT	0	29.5	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	20.0	0	BT	0	29.4	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	25.0	0	BT	0	29.4	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	30.0	0	BT	0	29.4	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	35.0	0	BT	0	29.3	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	40.0	0	BT	0	29.3	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	45.0	0	BT	0	29.1	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	50.0	0	BT	0	29.1	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	55.0	0	BT	0	29.0	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	60.0	0	BT	0	29.0	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	65.0	0	BT	0	28.9	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	70.0	0	BT	0	28.6	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	75.0	0	BT	0	28.3	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	80.0	0	BT	0	28.0	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	85.0	0	BT	0	27.9	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	90.0	0	BT	0	27.8	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	95.0	0	BT	0	27.8	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	100.0	0	BT	0	27.6	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	105.0	0	BT	0	27.4	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	110.0	0	BT	0	27.2	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	115.0	0	BT	0	26.8	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	120.0	0	BT	0	26.3	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	125.0	0	BT	0	26.1	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	130.0	0	BT	0	25.6	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	135.0	0	BT	0	25.1	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	140.0	0	BT	0	24.8	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	145.0	0	BT	0	24.0	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	150.0	0	BT	0	22.9	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	155.0	0	BT	0	22.1	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	160.0	0	BT	0	21.5	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	165.0	0	BT	0	21.0	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	170.0	0	BT	0	20.4	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	175.0	0	BT	0	19.8	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	180.0	0	BT	0	19.2	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	185.0	0	BT	0	18.3	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	190.0	0	BT	0	17.5	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	195.0	0	BT	0	17.0	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	200.0	0	BT	0	16.6	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	205.0	0	BT	0	16.4	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	210.0	0	BT	0	15.9	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	215.0	0	BT	0	15.7	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	220.0	0	BT	0	15.5	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	225.0	0	BT	0	15.3	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	230.0	0	BT	0	14.9	0
@1906__1964588	008	B	07/26/1964	18:00	141.9700	11.8000	0	235.0	0	BT	0	14.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	0.0	0	BT	0	29.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	5.0	0	BT	0	29.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	10.0	0	BT	0	29.3	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	15.0	0	BT	0	29.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	20.0	0	BT	0	29.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	25.0	0	BT	0	29.1	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	30.0	0	BT	0	29.0	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	35.0	0	BT	0	28.9	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	40.0	0	BT	0	28.7	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	45.0	0	BT	0	28.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	50.0	0	BT	0	28.4	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	55.0	0	BT	0	28.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	60.0	0	BT	0	28.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	65.0	0	BT	0	28.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	70.0	0	BT	0	28.0	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	75.0	0	BT	0	27.9	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	80.0	0	BT	0	27.7	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	85.0	0	BT	0	27.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	90.0	0	BT	0	27.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	95.0	0	BT	0	27.4	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	100.0	0	BT	0	27.3	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	105.0	0	BT	0	27.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	110.0	0	BT	0	27.0	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	115.0	0	BT	0	26.7	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	120.0	0	BT	0	26.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	125.0	0	BT	0	25.8	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	130.0	0	BT	0	25.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	135.0	0	BT	0	24.1	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	140.0	0	BT	0	23.3	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	145.0	0	BT	0	22.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	150.0	0	BT	0	22.0	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	155.0	0	BT	0	21.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	160.0	0	BT	0	20.9	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	165.0	0	BT	0	20.5	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	170.0	0	BT	0	20.1	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	175.0	0	BT	0	19.6	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	180.0	0	BT	0	19.2	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	185.0	0	BT	0	18.7	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	190.0	0	BT	0	18.0	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	195.0	0	BT	0	17.6	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	200.0	0	BT	0	17.0	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	205.0	0	BT	0	16.4	0
@1906__1964588	009	B	07/27/1964	00:01	141.1000	11.1000	0	210.0	0	BT	0	16.0	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	0.0	0	BT	0	29.4	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	5.0	0	BT	0	29.3	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	10.0	0	BT	0	29.2	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	15.0	0	BT	0	29.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	20.0	0	BT	0	29.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	25.0	0	BT	0	29.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	30.0	0	BT	0	29.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	35.0	0	BT	0	29.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	40.0	0	BT	0	29.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	45.0	0	BT	0	29.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	50.0	0	BT	0	29.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	55.0	0	BT	0	29.0	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	60.0	0	BT	0	29.0	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	65.0	0	BT	0	29.0	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	70.0	0	BT	0	28.9	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	75.0	0	BT	0	28.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	80.0	0	BT	0	28.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	85.0	0	BT	0	28.7	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	90.0	0	BT	0	28.5	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	95.0	0	BT	0	28.0	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	100.0	0	BT	0	26.6	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	105.0	0	BT	0	25.9	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	110.0	0	BT	0	24.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	115.0	0	BT	0	24.0	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	120.0	0	BT	0	23.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	125.0	0	BT	0	22.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	130.0	0	BT	0	22.5	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	135.0	0	BT	0	22.3	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	140.0	0	BT	0	22.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	145.0	0	BT	0	21.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	150.0	0	BT	0	21.5	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	155.0	0	BT	0	21.3	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	160.0	0	BT	0	21.0	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	165.0	0	BT	0	20.3	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	170.0	0	BT	0	18.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	175.0	0	BT	0	17.3	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	180.0	0	BT	0	16.6	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	185.0	0	BT	0	15.7	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	190.0	0	BT	0	14.4	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	195.0	0	BT	0	14.0	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	200.0	0	BT	0	13.9	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	205.0	0	BT	0	13.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	210.0	0	BT	0	13.5	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	215.0	0	BT	0	13.3	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	220.0	0	BT	0	13.1	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	225.0	0	BT	0	12.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	230.0	0	BT	0	12.6	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	235.0	0	BT	0	12.5	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	240.0	0	BT	0	12.2	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	245.0	0	BT	0	11.9	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	250.0	0	BT	0	11.8	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	255.0	0	BT	0	11.5	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	260.0	0	BT	0	11.5	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	265.0	0	BT	0	11.5	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	270.0	0	BT	0	11.3	0
@1906__1964588	010	B	07/27/1964	06:00	140.1000	10.4500	0	275.0	0	BT	0	11.0	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	0.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	5.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	10.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	15.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	20.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	25.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	30.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	35.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	40.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	45.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	50.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	55.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	60.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	65.0	0	BT	0	29.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	70.0	0	BT	0	29.0	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	75.0	0	BT	0	28.8	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	80.0	0	BT	0	28.6	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	85.0	0	BT	0	28.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	90.0	0	BT	0	27.9	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	95.0	0	BT	0	27.5	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	100.0	0	BT	0	27.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	105.0	0	BT	0	27.0	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	110.0	0	BT	0	26.8	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	115.0	0	BT	0	26.5	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	120.0	0	BT	0	26.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	125.0	0	BT	0	26.0	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	130.0	0	BT	0	25.7	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	135.0	0	BT	0	25.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	140.0	0	BT	0	25.0	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	145.0	0	BT	0	24.6	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	150.0	0	BT	0	24.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	155.0	0	BT	0	24.0	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	160.0	0	BT	0	23.8	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	165.0	0	BT	0	23.2	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	170.0	0	BT	0	22.8	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	175.0	0	BT	0	22.5	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	180.0	0	BT	0	22.1	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	185.0	0	BT	0	21.8	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	190.0	0	BT	0	21.4	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	195.0	0	BT	0	20.9	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	200.0	0	BT	0	20.6	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	205.0	0	BT	0	20.3	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	210.0	0	BT	0	19.8	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	215.0	0	BT	0	19.5	0
@1906__1964589	001	B	08/25/1964	00:01	140.3200	14.6200	0	220.0	0	BT	0	19.2	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	0.0	0	BT	0	29.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	5.0	0	BT	0	29.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	10.0	0	BT	0	29.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	15.0	0	BT	0	29.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	20.0	0	BT	0	29.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	25.0	0	BT	0	29.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	30.0	0	BT	0	29.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	35.0	0	BT	0	29.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	40.0	0	BT	0	29.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	45.0	0	BT	0	29.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	50.0	0	BT	0	29.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	55.0	0	BT	0	29.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	60.0	0	BT	0	29.3	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	65.0	0	BT	0	29.3	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	70.0	0	BT	0	29.0	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	75.0	0	BT	0	28.7	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	80.0	0	BT	0	28.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	85.0	0	BT	0	28.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	90.0	0	BT	0	28.1	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	95.0	0	BT	0	27.9	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	100.0	0	BT	0	27.8	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	105.0	0	BT	0	27.6	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	110.0	0	BT	0	27.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	115.0	0	BT	0	27.3	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	120.0	0	BT	0	27.3	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	125.0	0	BT	0	27.2	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	130.0	0	BT	0	27.0	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	135.0	0	BT	0	26.8	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	140.0	0	BT	0	26.6	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	145.0	0	BT	0	26.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	150.0	0	BT	0	26.1	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	155.0	0	BT	0	25.8	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	160.0	0	BT	0	25.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	165.0	0	BT	0	24.9	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	170.0	0	BT	0	24.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	175.0	0	BT	0	24.1	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	180.0	0	BT	0	23.7	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	185.0	0	BT	0	23.3	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	190.0	0	BT	0	22.4	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	195.0	0	BT	0	22.1	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	200.0	0	BT	0	21.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	205.0	0	BT	0	21.0	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	210.0	0	BT	0	20.5	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	215.0	0	BT	0	20.1	0
@1906__1964589	002	B	08/25/1964	06:00	141.4800	14.2700	0	220.0	0	BT	0	19.6	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	0.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	5.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	10.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	15.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	20.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	25.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	30.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	35.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	40.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	45.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	50.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	55.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	60.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	65.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	70.0	0	BT	0	29.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	75.0	0	BT	0	28.8	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	80.0	0	BT	0	28.6	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	85.0	0	BT	0	28.4	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	90.0	0	BT	0	28.2	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	95.0	0	BT	0	28.0	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	100.0	0	BT	0	27.9	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	105.0	0	BT	0	27.8	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	110.0	0	BT	0	27.7	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	115.0	0	BT	0	27.6	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	120.0	0	BT	0	27.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	125.0	0	BT	0	27.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	130.0	0	BT	0	27.2	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	135.0	0	BT	0	27.0	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	140.0	0	BT	0	26.8	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	145.0	0	BT	0	26.6	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	150.0	0	BT	0	26.3	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	155.0	0	BT	0	25.7	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	160.0	0	BT	0	24.9	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	165.0	0	BT	0	24.2	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	170.0	0	BT	0	23.8	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	175.0	0	BT	0	23.5	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	180.0	0	BT	0	23.1	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	185.0	0	BT	0	22.7	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	190.0	0	BT	0	22.2	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	195.0	0	BT	0	21.6	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	200.0	0	BT	0	21.1	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	205.0	0	BT	0	20.9	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	210.0	0	BT	0	20.2	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	215.0	0	BT	0	19.5	0
@1906__1964589	003	B	08/25/1964	12:00	142.5000	14.1000	0	220.0	0	BT	0	18.8	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	0.0	0	BT	0	29.3	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	5.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	10.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	15.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	20.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	25.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	30.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	35.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	40.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	45.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	50.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	55.0	0	BT	0	29.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	60.0	0	BT	0	29.1	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	65.0	0	BT	0	29.0	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	70.0	0	BT	0	28.8	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	75.0	0	BT	0	28.7	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	80.0	0	BT	0	28.4	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	85.0	0	BT	0	28.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	90.0	0	BT	0	28.0	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	95.0	0	BT	0	27.9	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	100.0	0	BT	0	27.8	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	105.0	0	BT	0	27.5	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	110.0	0	BT	0	27.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	115.0	0	BT	0	27.0	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	120.0	0	BT	0	26.8	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	125.0	0	BT	0	26.7	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	130.0	0	BT	0	26.6	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	135.0	0	BT	0	26.4	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	140.0	0	BT	0	26.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	145.0	0	BT	0	25.7	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	150.0	0	BT	0	25.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	155.0	0	BT	0	24.9	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	160.0	0	BT	0	24.5	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	165.0	0	BT	0	24.0	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	170.0	0	BT	0	23.7	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	175.0	0	BT	0	23.3	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	180.0	0	BT	0	23.0	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	185.0	0	BT	0	22.8	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	190.0	0	BT	0	22.5	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	195.0	0	BT	0	22.1	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	200.0	0	BT	0	21.8	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	205.0	0	BT	0	21.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	210.0	0	BT	0	20.5	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	215.0	0	BT	0	19.9	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	220.0	0	BT	0	19.7	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	225.0	0	BT	0	18.9	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	230.0	0	BT	0	18.4	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	235.0	0	BT	0	17.7	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	240.0	0	BT	0	17.3	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	245.0	0	BT	0	16.8	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	250.0	0	BT	0	16.2	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	255.0	0	BT	0	15.7	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	260.0	0	BT	0	15.1	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	265.0	0	BT	0	14.7	0
@1906__1964589	004	B	08/25/1964	18:00	143.6500	13.6700	0	270.0	0	BT	0	14.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	0.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	5.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	10.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	15.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	20.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	25.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	30.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	35.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	40.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	45.0	0	BT	0	29.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	50.0	0	BT	0	29.3	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	55.0	0	BT	0	29.3	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	60.0	0	BT	0	29.1	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	65.0	0	BT	0	28.8	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	70.0	0	BT	0	28.4	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	75.0	0	BT	0	28.2	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	80.0	0	BT	0	28.1	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	85.0	0	BT	0	27.8	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	90.0	0	BT	0	27.5	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	95.0	0	BT	0	27.3	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	100.0	0	BT	0	27.0	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	105.0	0	BT	0	26.8	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	110.0	0	BT	0	26.5	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	115.0	0	BT	0	26.1	0
@1906__1964589	005	B	08/30/1964	00:01	144.4200	13.6000	0	120.0	0	BT	0	25.9	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	0.0	0	BT	0	29.6	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	5.0	0	BT	0	29.6	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	10.0	0	BT	0	29.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	15.0	0	BT	0	29.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	20.0	0	BT	0	29.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	25.0	0	BT	0	29.4	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	30.0	0	BT	0	29.4	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	35.0	0	BT	0	29.4	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	40.0	0	BT	0	29.4	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	45.0	0	BT	0	29.3	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	50.0	0	BT	0	29.3	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	55.0	0	BT	0	29.2	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	60.0	0	BT	0	28.8	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	65.0	0	BT	0	28.6	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	70.0	0	BT	0	28.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	75.0	0	BT	0	28.4	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	80.0	0	BT	0	28.1	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	85.0	0	BT	0	28.0	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	90.0	0	BT	0	27.9	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	95.0	0	BT	0	27.8	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	100.0	0	BT	0	27.7	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	105.0	0	BT	0	27.6	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	110.0	0	BT	0	27.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	115.0	0	BT	0	27.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	120.0	0	BT	0	27.2	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	125.0	0	BT	0	26.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	130.0	0	BT	0	26.3	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	135.0	0	BT	0	26.0	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	140.0	0	BT	0	25.6	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	145.0	0	BT	0	25.4	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	150.0	0	BT	0	24.8	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	155.0	0	BT	0	24.2	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	160.0	0	BT	0	23.8	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	165.0	0	BT	0	23.0	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	170.0	0	BT	0	22.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	175.0	0	BT	0	22.0	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	180.0	0	BT	0	21.6	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	185.0	0	BT	0	21.2	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	190.0	0	BT	0	20.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	195.0	0	BT	0	19.5	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	200.0	0	BT	0	19.3	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	205.0	0	BT	0	18.9	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	210.0	0	BT	0	18.7	0
@1906__1964589	006	B	08/30/1964	06:00	143.7300	14.1000	0	215.0	0	BT	0	18.1	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	0.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	5.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	10.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	15.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	20.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	25.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	30.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	35.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	40.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	45.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	50.0	0	BT	0	29.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	55.0	0	BT	0	29.2	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	60.0	0	BT	0	29.0	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	65.0	0	BT	0	28.8	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	70.0	0	BT	0	28.7	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	75.0	0	BT	0	28.6	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	80.0	0	BT	0	28.5	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	85.0	0	BT	0	28.4	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	90.0	0	BT	0	28.2	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	95.0	0	BT	0	28.1	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	100.0	0	BT	0	27.9	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	105.0	0	BT	0	27.8	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	110.0	0	BT	0	27.6	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	115.0	0	BT	0	27.5	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	120.0	0	BT	0	27.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	125.0	0	BT	0	27.0	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	130.0	0	BT	0	26.6	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	135.0	0	BT	0	25.7	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	140.0	0	BT	0	25.2	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	145.0	0	BT	0	25.0	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	150.0	0	BT	0	24.8	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	155.0	0	BT	0	24.6	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	160.0	0	BT	0	24.3	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	165.0	0	BT	0	23.6	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	170.0	0	BT	0	23.2	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	175.0	0	BT	0	22.9	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	180.0	0	BT	0	22.5	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	185.0	0	BT	0	21.8	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	190.0	0	BT	0	20.5	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	195.0	0	BT	0	20.0	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	200.0	0	BT	0	19.5	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	205.0	0	BT	0	18.8	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	210.0	0	BT	0	18.2	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	215.0	0	BT	0	17.5	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	220.0	0	BT	0	16.6	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	225.0	0	BT	0	15.9	0
@1906__1964590	001	B	10/09/1964	18:00	144.8300	13.8300	0	230.0	0	BT	0	15.4	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	0.0	0	BT	0	28.9	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	5.0	0	BT	0	28.9	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	10.0	0	BT	0	28.9	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	15.0	0	BT	0	29.0	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	20.0	0	BT	0	29.0	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	25.0	0	BT	0	28.8	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	30.0	0	BT	0	28.8	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	35.0	0	BT	0	28.6	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	40.0	0	BT	0	28.4	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	45.0	0	BT	0	28.3	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	50.0	0	BT	0	28.4	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	55.0	0	BT	0	28.4	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	60.0	0	BT	0	28.3	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	65.0	0	BT	0	28.2	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	70.0	0	BT	0	28.1	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	75.0	0	BT	0	27.8	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	80.0	0	BT	0	27.4	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	85.0	0	BT	0	27.3	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	90.0	0	BT	0	27.1	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	95.0	0	BT	0	26.9	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	100.0	0	BT	0	26.8	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	105.0	0	BT	0	26.7	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	110.0	0	BT	0	26.4	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	115.0	0	BT	0	25.9	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	120.0	0	BT	0	25.3	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	125.0	0	BT	0	24.5	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	130.0	0	BT	0	24.0	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	135.0	0	BT	0	23.8	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	140.0	0	BT	0	23.5	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	145.0	0	BT	0	23.2	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	150.0	0	BT	0	22.6	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	155.0	0	BT	0	22.3	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	160.0	0	BT	0	22.1	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	165.0	0	BT	0	21.6	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	170.0	0	BT	0	21.1	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	175.0	0	BT	0	20.7	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	180.0	0	BT	0	20.3	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	185.0	0	BT	0	19.9	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	190.0	0	BT	0	19.8	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	195.0	0	BT	0	19.5	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	200.0	0	BT	0	19.3	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	205.0	0	BT	0	19.0	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	210.0	0	BT	0	18.7	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	215.0	0	BT	0	18.3	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	220.0	0	BT	0	17.8	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	225.0	0	BT	0	17.6	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	230.0	0	BT	0	17.4	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	235.0	0	BT	0	17.2	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	240.0	0	BT	0	17.0	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	245.0	0	BT	0	16.8	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	250.0	0	BT	0	16.7	0
@1906__1965591	001	B	08/26/1965	12:00	143.9000	13.0000	0	255.0	0	BT	0	16.4	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	0.0	0	BT	0	28.9	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	5.0	0	BT	0	28.9	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	10.0	0	BT	0	28.9	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	15.0	0	BT	0	28.9	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	20.0	0	BT	0	28.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	25.0	0	BT	0	28.5	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	30.0	0	BT	0	28.4	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	35.0	0	BT	0	28.4	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	40.0	0	BT	0	28.3	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	45.0	0	BT	0	28.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	50.0	0	BT	0	28.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	55.0	0	BT	0	28.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	60.0	0	BT	0	28.1	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	65.0	0	BT	0	28.0	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	70.0	0	BT	0	28.0	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	75.0	0	BT	0	27.8	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	80.0	0	BT	0	27.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	85.0	0	BT	0	27.5	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	90.0	0	BT	0	27.3	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	95.0	0	BT	0	27.1	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	100.0	0	BT	0	26.9	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	105.0	0	BT	0	26.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	110.0	0	BT	0	26.5	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	115.0	0	BT	0	26.4	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	120.0	0	BT	0	26.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	125.0	0	BT	0	26.0	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	130.0	0	BT	0	25.8	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	135.0	0	BT	0	25.4	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	140.0	0	BT	0	24.9	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	145.0	0	BT	0	24.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	150.0	0	BT	0	23.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	155.0	0	BT	0	23.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	160.0	0	BT	0	22.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	165.0	0	BT	0	22.0	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	170.0	0	BT	0	21.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	175.0	0	BT	0	20.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	180.0	0	BT	0	20.5	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	185.0	0	BT	0	20.1	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	190.0	0	BT	0	19.8	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	195.0	0	BT	0	19.4	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	200.0	0	BT	0	19.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	205.0	0	BT	0	19.0	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	210.0	0	BT	0	18.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	215.0	0	BT	0	18.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	220.0	0	BT	0	17.6	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	225.0	0	BT	0	17.2	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	230.0	0	BT	0	16.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	235.0	0	BT	0	16.0	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	240.0	0	BT	0	15.8	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	245.0	0	BT	0	15.7	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	250.0	0	BT	0	15.5	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	255.0	0	BT	0	15.3	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	260.0	0	BT	0	15.0	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	265.0	0	BT	0	14.9	0
@1906__1965591	002	B	08/26/1965	18:00	142.9300	12.4300	0	270.0	0	BT	0	14.5	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	0.0	0	BT	0	28.8	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	5.0	0	BT	0	28.8	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	10.0	0	BT	0	28.8	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	15.0	0	BT	0	28.8	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	20.0	0	BT	0	28.7	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	25.0	0	BT	0	28.5	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	30.0	0	BT	0	28.4	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	35.0	0	BT	0	28.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	40.0	0	BT	0	28.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	45.0	0	BT	0	28.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	50.0	0	BT	0	28.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	55.0	0	BT	0	28.2	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	60.0	0	BT	0	28.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	65.0	0	BT	0	28.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	70.0	0	BT	0	28.2	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	75.0	0	BT	0	28.2	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	80.0	0	BT	0	28.2	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	85.0	0	BT	0	28.0	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	90.0	0	BT	0	27.9	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	95.0	0	BT	0	27.8	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	100.0	0	BT	0	27.7	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	105.0	0	BT	0	27.5	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	110.0	0	BT	0	27.4	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	115.0	0	BT	0	27.2	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	120.0	0	BT	0	27.0	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	125.0	0	BT	0	26.8	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	130.0	0	BT	0	26.5	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	135.0	0	BT	0	26.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	140.0	0	BT	0	26.0	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	145.0	0	BT	0	25.4	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	150.0	0	BT	0	24.7	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	155.0	0	BT	0	24.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	160.0	0	BT	0	23.8	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	165.0	0	BT	0	23.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	170.0	0	BT	0	22.4	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	175.0	0	BT	0	21.6	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	180.0	0	BT	0	21.2	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	185.0	0	BT	0	20.5	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	190.0	0	BT	0	19.9	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	195.0	0	BT	0	19.6	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	200.0	0	BT	0	19.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	205.0	0	BT	0	18.3	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	210.0	0	BT	0	17.1	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	215.0	0	BT	0	16.5	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	220.0	0	BT	0	16.0	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	225.0	0	BT	0	15.8	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	230.0	0	BT	0	15.7	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	235.0	0	BT	0	15.5	0
@1906__1965591	003	B	08/27/1965	00:01	141.8800	11.7800	0	240.0	0	BT	0	15.3	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	0.0	0	BT	0	28.9	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	5.0	0	BT	0	28.9	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	10.0	0	BT	0	28.9	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	15.0	0	BT	0	28.8	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	20.0	0	BT	0	28.7	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	25.0	0	BT	0	28.6	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	30.0	0	BT	0	28.6	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	35.0	0	BT	0	28.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	40.0	0	BT	0	28.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	45.0	0	BT	0	28.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	50.0	0	BT	0	28.4	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	55.0	0	BT	0	28.4	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	60.0	0	BT	0	28.3	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	65.0	0	BT	0	28.2	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	70.0	0	BT	0	28.2	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	75.0	0	BT	0	28.2	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	80.0	0	BT	0	28.2	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	85.0	0	BT	0	28.0	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	90.0	0	BT	0	27.9	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	95.0	0	BT	0	27.7	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	100.0	0	BT	0	27.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	105.0	0	BT	0	27.3	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	110.0	0	BT	0	27.1	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	115.0	0	BT	0	26.8	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	120.0	0	BT	0	26.4	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	125.0	0	BT	0	25.9	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	130.0	0	BT	0	25.1	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	135.0	0	BT	0	24.4	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	140.0	0	BT	0	23.9	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	145.0	0	BT	0	23.3	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	150.0	0	BT	0	22.4	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	155.0	0	BT	0	21.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	160.0	0	BT	0	20.8	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	165.0	0	BT	0	20.0	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	170.0	0	BT	0	19.2	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	175.0	0	BT	0	18.9	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	180.0	0	BT	0	18.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	185.0	0	BT	0	18.0	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	190.0	0	BT	0	17.6	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	195.0	0	BT	0	17.3	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	200.0	0	BT	0	16.9	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	205.0	0	BT	0	16.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	210.0	0	BT	0	16.3	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	215.0	0	BT	0	16.0	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	220.0	0	BT	0	15.7	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	225.0	0	BT	0	15.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	230.0	0	BT	0	15.1	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	235.0	0	BT	0	14.8	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	240.0	0	BT	0	14.5	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	245.0	0	BT	0	14.2	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	250.0	0	BT	0	14.0	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	255.0	0	BT	0	13.6	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	260.0	0	BT	0	13.4	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	265.0	0	BT	0	13.2	0
@1906__1965591	004	B	08/27/1965	06:00	141.1000	11.2800	0	270.0	0	BT	0	13.0	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	0.0	0	BT	0	28.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	5.0	0	BT	0	28.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	10.0	0	BT	0	28.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	15.0	0	BT	0	28.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	20.0	0	BT	0	28.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	25.0	0	BT	0	28.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	30.0	0	BT	0	28.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	35.0	0	BT	0	28.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	40.0	0	BT	0	28.5	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	45.0	0	BT	0	28.3	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	50.0	0	BT	0	28.3	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	55.0	0	BT	0	28.2	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	60.0	0	BT	0	28.2	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	65.0	0	BT	0	28.1	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	70.0	0	BT	0	28.2	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	75.0	0	BT	0	28.2	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	80.0	0	BT	0	28.0	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	85.0	0	BT	0	27.7	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	90.0	0	BT	0	27.4	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	95.0	0	BT	0	27.0	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	100.0	0	BT	0	26.4	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	105.0	0	BT	0	25.7	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	110.0	0	BT	0	24.8	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	115.0	0	BT	0	24.1	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	120.0	0	BT	0	23.8	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	125.0	0	BT	0	23.0	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	130.0	0	BT	0	22.3	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	135.0	0	BT	0	21.4	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	140.0	0	BT	0	21.0	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	145.0	0	BT	0	20.7	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	150.0	0	BT	0	20.3	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	155.0	0	BT	0	19.9	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	160.0	0	BT	0	19.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	165.0	0	BT	0	19.4	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	170.0	0	BT	0	19.2	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	175.0	0	BT	0	18.8	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	180.0	0	BT	0	18.5	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	185.0	0	BT	0	18.3	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	190.0	0	BT	0	18.0	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	195.0	0	BT	0	17.8	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	200.0	0	BT	0	17.2	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	205.0	0	BT	0	16.6	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	210.0	0	BT	0	16.0	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	215.0	0	BT	0	15.5	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	220.0	0	BT	0	15.3	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	225.0	0	BT	0	15.0	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	230.0	0	BT	0	14.9	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	235.0	0	BT	0	14.5	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	240.0	0	BT	0	14.2	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	245.0	0	BT	0	13.5	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	250.0	0	BT	0	13.1	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	255.0	0	BT	0	12.8	0
@1906__1965591	005	B	08/30/1965	18:00	140.1000	10.6800	0	260.0	0	BT	0	12.8	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	0.0	0	BT	0	28.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	5.0	0	BT	0	28.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	10.0	0	BT	0	28.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	15.0	0	BT	0	28.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	20.0	0	BT	0	28.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	25.0	0	BT	0	28.5	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	30.0	0	BT	0	28.4	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	35.0	0	BT	0	28.3	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	40.0	0	BT	0	28.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	45.0	0	BT	0	28.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	50.0	0	BT	0	28.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	55.0	0	BT	0	28.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	60.0	0	BT	0	28.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	65.0	0	BT	0	28.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	70.0	0	BT	0	28.0	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	75.0	0	BT	0	27.8	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	80.0	0	BT	0	27.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	85.0	0	BT	0	27.5	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	90.0	0	BT	0	27.3	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	95.0	0	BT	0	27.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	100.0	0	BT	0	27.0	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	105.0	0	BT	0	26.8	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	110.0	0	BT	0	26.6	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	115.0	0	BT	0	26.4	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	120.0	0	BT	0	26.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	125.0	0	BT	0	25.9	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	130.0	0	BT	0	25.5	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	135.0	0	BT	0	25.0	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	140.0	0	BT	0	24.6	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	145.0	0	BT	0	24.1	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	150.0	0	BT	0	23.5	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	155.0	0	BT	0	22.9	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	160.0	0	BT	0	22.4	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	165.0	0	BT	0	22.0	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	170.0	0	BT	0	21.4	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	175.0	0	BT	0	20.9	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	180.0	0	BT	0	20.5	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	185.0	0	BT	0	20.0	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	190.0	0	BT	0	19.4	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	195.0	0	BT	0	18.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	200.0	0	BT	0	18.1	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	205.0	0	BT	0	17.6	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	210.0	0	BT	0	17.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	215.0	0	BT	0	16.9	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	220.0	0	BT	0	16.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	225.0	0	BT	0	16.3	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	230.0	0	BT	0	16.0	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	235.0	0	BT	0	15.8	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	240.0	0	BT	0	15.2	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	245.0	0	BT	0	14.7	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	250.0	0	BT	0	14.3	0
@1906__1965591	006	B	08/31/1965	00:01	140.9700	11.1000	0	255.0	0	BT	0	14.2	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	0.0	0	BT	0	29.2	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	5.0	0	BT	0	28.9	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	10.0	0	BT	0	28.9	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	15.0	0	BT	0	28.8	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	20.0	0	BT	0	28.8	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	25.0	0	BT	0	28.8	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	30.0	0	BT	0	28.7	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	35.0	0	BT	0	28.6	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	40.0	0	BT	0	28.4	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	45.0	0	BT	0	28.3	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	50.0	0	BT	0	28.3	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	55.0	0	BT	0	28.2	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	60.0	0	BT	0	28.2	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	65.0	0	BT	0	28.1	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	70.0	0	BT	0	27.9	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	75.0	0	BT	0	27.6	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	80.0	0	BT	0	27.4	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	85.0	0	BT	0	27.2	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	90.0	0	BT	0	27.0	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	95.0	0	BT	0	26.9	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	100.0	0	BT	0	26.8	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	105.0	0	BT	0	26.6	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	110.0	0	BT	0	26.5	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	115.0	0	BT	0	26.4	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	120.0	0	BT	0	26.2	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	125.0	0	BT	0	26.0	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	130.0	0	BT	0	25.7	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	135.0	0	BT	0	25.3	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	140.0	0	BT	0	24.8	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	145.0	0	BT	0	24.3	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	150.0	0	BT	0	23.9	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	155.0	0	BT	0	23.4	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	160.0	0	BT	0	22.8	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	165.0	0	BT	0	22.2	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	170.0	0	BT	0	21.8	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	175.0	0	BT	0	21.3	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	180.0	0	BT	0	20.3	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	185.0	0	BT	0	19.7	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	190.0	0	BT	0	19.0	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	195.0	0	BT	0	18.4	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	200.0	0	BT	0	17.9	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	205.0	0	BT	0	17.5	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	210.0	0	BT	0	17.1	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	215.0	0	BT	0	16.7	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	220.0	0	BT	0	16.4	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	225.0	0	BT	0	16.2	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	230.0	0	BT	0	15.9	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	235.0	0	BT	0	15.7	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	240.0	0	BT	0	15.5	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	245.0	0	BT	0	15.3	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	250.0	0	BT	0	14.9	0
@1906__1965591	007	B	08/31/1965	06:00	141.8300	11.7500	0	255.0	0	BT	0	14.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	0.0	0	BT	0	29.2	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	5.0	0	BT	0	29.2	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	10.0	0	BT	0	29.0	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	15.0	0	BT	0	29.0	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	20.0	0	BT	0	28.9	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	25.0	0	BT	0	28.9	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	30.0	0	BT	0	28.9	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	35.0	0	BT	0	28.9	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	40.0	0	BT	0	28.9	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	45.0	0	BT	0	28.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	50.0	0	BT	0	28.7	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	55.0	0	BT	0	28.5	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	60.0	0	BT	0	28.5	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	65.0	0	BT	0	28.4	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	70.0	0	BT	0	28.3	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	75.0	0	BT	0	28.2	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	80.0	0	BT	0	28.0	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	85.0	0	BT	0	27.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	90.0	0	BT	0	27.5	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	95.0	0	BT	0	27.4	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	100.0	0	BT	0	27.2	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	105.0	0	BT	0	27.0	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	110.0	0	BT	0	26.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	115.0	0	BT	0	26.7	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	120.0	0	BT	0	26.4	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	125.0	0	BT	0	26.2	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	130.0	0	BT	0	25.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	135.0	0	BT	0	25.3	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	140.0	0	BT	0	24.9	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	145.0	0	BT	0	24.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	150.0	0	BT	0	24.6	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	155.0	0	BT	0	24.4	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	160.0	0	BT	0	24.0	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	165.0	0	BT	0	23.6	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	170.0	0	BT	0	23.4	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	175.0	0	BT	0	23.2	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	180.0	0	BT	0	23.0	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	185.0	0	BT	0	22.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	190.0	0	BT	0	22.7	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	195.0	0	BT	0	22.4	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	200.0	0	BT	0	22.2	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	205.0	0	BT	0	21.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	210.0	0	BT	0	21.6	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	215.0	0	BT	0	21.3	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	220.0	0	BT	0	20.9	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	225.0	0	BT	0	20.5	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	230.0	0	BT	0	19.8	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	235.0	0	BT	0	19.0	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	240.0	0	BT	0	18.0	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	245.0	0	BT	0	17.3	0
@1906__1965591	008	B	08/31/1965	12:00	142.9200	12.5000	0	250.0	0	BT	0	16.5	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	0.0	0	BT	0	29.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	5.0	0	BT	0	29.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	10.0	0	BT	0	29.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	15.0	0	BT	0	29.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	20.0	0	BT	0	29.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	25.0	0	BT	0	29.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	30.0	0	BT	0	29.1	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	35.0	0	BT	0	29.0	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	40.0	0	BT	0	28.9	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	45.0	0	BT	0	28.8	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	50.0	0	BT	0	28.6	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	55.0	0	BT	0	28.4	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	60.0	0	BT	0	28.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	65.0	0	BT	0	28.0	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	70.0	0	BT	0	27.9	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	75.0	0	BT	0	27.8	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	80.0	0	BT	0	27.7	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	85.0	0	BT	0	27.5	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	90.0	0	BT	0	27.3	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	95.0	0	BT	0	27.1	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	100.0	0	BT	0	26.8	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	105.0	0	BT	0	26.7	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	110.0	0	BT	0	26.4	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	115.0	0	BT	0	26.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	120.0	0	BT	0	25.8	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	125.0	0	BT	0	25.3	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	130.0	0	BT	0	24.8	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	135.0	0	BT	0	24.4	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	140.0	0	BT	0	23.9	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	145.0	0	BT	0	23.5	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	150.0	0	BT	0	23.3	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	155.0	0	BT	0	22.8	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	160.0	0	BT	0	22.3	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	165.0	0	BT	0	21.8	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	170.0	0	BT	0	21.3	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	175.0	0	BT	0	20.9	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	180.0	0	BT	0	20.7	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	185.0	0	BT	0	20.4	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	190.0	0	BT	0	20.0	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	195.0	0	BT	0	19.8	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	200.0	0	BT	0	19.5	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	205.0	0	BT	0	19.2	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	210.0	0	BT	0	18.9	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	215.0	0	BT	0	18.6	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	220.0	0	BT	0	18.3	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	225.0	0	BT	0	18.0	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	230.0	0	BT	0	17.6	0
@1906__1965592	001	B	09/01/1965	18:00	143.9300	13.2000	0	235.0	0	BT	0	17.4	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	0.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	5.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	10.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	15.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	20.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	25.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	30.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	35.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	40.0	0	BT	0	29.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	45.0	0	BT	0	28.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	50.0	0	BT	0	28.7	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	55.0	0	BT	0	28.5	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	60.0	0	BT	0	28.3	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	65.0	0	BT	0	27.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	70.0	0	BT	0	27.6	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	75.0	0	BT	0	27.4	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	80.0	0	BT	0	27.3	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	85.0	0	BT	0	27.2	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	90.0	0	BT	0	27.0	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	95.0	0	BT	0	26.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	100.0	0	BT	0	26.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	105.0	0	BT	0	26.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	110.0	0	BT	0	26.8	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	115.0	0	BT	0	26.7	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	120.0	0	BT	0	26.5	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	125.0	0	BT	0	26.2	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	130.0	0	BT	0	25.8	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	135.0	0	BT	0	25.3	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	140.0	0	BT	0	24.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	145.0	0	BT	0	24.6	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	150.0	0	BT	0	24.2	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	155.0	0	BT	0	23.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	160.0	0	BT	0	23.7	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	165.0	0	BT	0	23.4	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	170.0	0	BT	0	23.2	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	175.0	0	BT	0	22.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	180.0	0	BT	0	22.7	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	185.0	0	BT	0	22.3	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	190.0	0	BT	0	21.8	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	195.0	0	BT	0	21.4	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	200.0	0	BT	0	21.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	205.0	0	BT	0	20.7	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	210.0	0	BT	0	20.4	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	215.0	0	BT	0	20.1	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	220.0	0	BT	0	19.8	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	225.0	0	BT	0	18.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	230.0	0	BT	0	18.2	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	235.0	0	BT	0	17.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	240.0	0	BT	0	17.8	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	245.0	0	BT	0	17.6	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	250.0	0	BT	0	17.4	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	255.0	0	BT	0	17.2	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	260.0	0	BT	0	16.9	0
@1906__1965592	002	B	09/03/1965	00:01	144.1000	13.1000	0	265.0	0	BT	0	16.6	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	0.0	0	BT	0	27.7	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	5.0	0	BT	0	27.5	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	10.0	0	BT	0	27.4	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	15.0	0	BT	0	27.3	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	20.0	0	BT	0	27.2	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	25.0	0	BT	0	27.0	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	30.0	0	BT	0	27.0	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	35.0	0	BT	0	27.0	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	40.0	0	BT	0	27.0	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	45.0	0	BT	0	26.9	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	50.0	0	BT	0	26.8	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	55.0	0	BT	0	26.7	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	60.0	0	BT	0	26.7	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	65.0	0	BT	0	26.6	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	70.0	0	BT	0	26.5	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	75.0	0	BT	0	26.3	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	80.0	0	BT	0	26.1	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	85.0	0	BT	0	25.9	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	90.0	0	BT	0	25.6	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	95.0	0	BT	0	25.4	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	100.0	0	BT	0	25.0	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	105.0	0	BT	0	24.7	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	110.0	0	BT	0	24.2	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	115.0	0	BT	0	23.9	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	120.0	0	BT	0	23.7	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	125.0	0	BT	0	23.3	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	130.0	0	BT	0	22.9	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	135.0	0	BT	0	22.4	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	140.0	0	BT	0	22.3	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	145.0	0	BT	0	22.1	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	150.0	0	BT	0	21.9	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	155.0	0	BT	0	21.7	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	160.0	0	BT	0	21.4	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	165.0	0	BT	0	21.0	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	170.0	0	BT	0	20.2	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	175.0	0	BT	0	19.5	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	180.0	0	BT	0	19.2	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	185.0	0	BT	0	18.8	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	190.0	0	BT	0	18.4	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	195.0	0	BT	0	18.1	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	200.0	0	BT	0	17.9	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	205.0	0	BT	0	17.5	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	210.0	0	BT	0	17.2	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	215.0	0	BT	0	16.8	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	220.0	0	BT	0	16.4	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	225.0	0	BT	0	15.8	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	230.0	0	BT	0	15.6	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	235.0	0	BT	0	15.4	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	240.0	0	BT	0	15.1	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	245.0	0	BT	0	14.7	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	250.0	0	BT	0	14.1	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	255.0	0	BT	0	13.7	0
@1906__1965592	003	B	09/03/1965	06:00	143.2000	12.5700	0	260.0	0	BT	0	13.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	0.0	0	BT	0	29.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	5.0	0	BT	0	29.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	10.0	0	BT	0	29.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	15.0	0	BT	0	29.1	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	20.0	0	BT	0	29.1	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	25.0	0	BT	0	29.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	30.0	0	BT	0	28.9	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	35.0	0	BT	0	28.7	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	40.0	0	BT	0	28.6	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	45.0	0	BT	0	28.5	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	50.0	0	BT	0	28.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	55.0	0	BT	0	28.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	60.0	0	BT	0	28.3	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	65.0	0	BT	0	28.2	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	70.0	0	BT	0	28.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	75.0	0	BT	0	27.8	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	80.0	0	BT	0	27.5	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	85.0	0	BT	0	27.3	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	90.0	0	BT	0	27.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	95.0	0	BT	0	26.7	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	100.0	0	BT	0	26.3	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	105.0	0	BT	0	25.9	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	110.0	0	BT	0	25.5	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	115.0	0	BT	0	25.1	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	120.0	0	BT	0	24.6	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	125.0	0	BT	0	24.2	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	130.0	0	BT	0	24.2	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	135.0	0	BT	0	24.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	140.0	0	BT	0	23.8	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	145.0	0	BT	0	23.5	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	150.0	0	BT	0	22.9	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	155.0	0	BT	0	22.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	160.0	0	BT	0	21.8	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	165.0	0	BT	0	21.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	170.0	0	BT	0	20.9	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	175.0	0	BT	0	20.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	180.0	0	BT	0	19.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	185.0	0	BT	0	19.1	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	190.0	0	BT	0	18.8	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	195.0	0	BT	0	18.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	200.0	0	BT	0	17.8	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	205.0	0	BT	0	17.3	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	210.0	0	BT	0	17.1	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	215.0	0	BT	0	16.9	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	220.0	0	BT	0	16.5	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	225.0	0	BT	0	16.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	230.0	0	BT	0	15.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	235.0	0	BT	0	14.9	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	240.0	0	BT	0	14.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	245.0	0	BT	0	14.0	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	250.0	0	BT	0	13.7	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	255.0	0	BT	0	13.4	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	260.0	0	BT	0	13.1	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	265.0	0	BT	0	12.7	0
@1906__1965592	004	B	09/03/1965	12:00	142.2300	11.9700	0	270.0	0	BT	0	12.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	0.0	0	BT	0	28.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	5.0	0	BT	0	28.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	10.0	0	BT	0	28.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	15.0	0	BT	0	28.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	20.0	0	BT	0	28.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	25.0	0	BT	0	28.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	30.0	0	BT	0	28.7	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	35.0	0	BT	0	28.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	40.0	0	BT	0	28.4	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	45.0	0	BT	0	28.4	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	50.0	0	BT	0	28.4	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	55.0	0	BT	0	28.3	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	60.0	0	BT	0	28.3	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	65.0	0	BT	0	28.2	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	70.0	0	BT	0	28.1	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	75.0	0	BT	0	28.0	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	80.0	0	BT	0	27.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	85.0	0	BT	0	27.7	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	90.0	0	BT	0	27.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	95.0	0	BT	0	27.3	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	100.0	0	BT	0	27.2	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	105.0	0	BT	0	26.9	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	110.0	0	BT	0	26.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	115.0	0	BT	0	26.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	120.0	0	BT	0	26.4	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	125.0	0	BT	0	26.1	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	130.0	0	BT	0	25.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	135.0	0	BT	0	25.4	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	140.0	0	BT	0	24.9	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	145.0	0	BT	0	24.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	150.0	0	BT	0	23.9	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	155.0	0	BT	0	23.3	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	160.0	0	BT	0	22.4	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	165.0	0	BT	0	21.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	170.0	0	BT	0	20.9	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	175.0	0	BT	0	20.2	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	180.0	0	BT	0	19.2	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	185.0	0	BT	0	18.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	190.0	0	BT	0	17.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	195.0	0	BT	0	17.4	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	200.0	0	BT	0	16.9	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	205.0	0	BT	0	16.4	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	210.0	0	BT	0	15.9	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	215.0	0	BT	0	15.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	220.0	0	BT	0	15.1	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	225.0	0	BT	0	14.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	230.0	0	BT	0	14.7	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	235.0	0	BT	0	14.5	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	240.0	0	BT	0	14.2	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	245.0	0	BT	0	14.0	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	250.0	0	BT	0	13.9	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	255.0	0	BT	0	13.8	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	260.0	0	BT	0	13.7	0
@1906__1965592	005	B	09/03/1965	18:00	141.3300	11.4000	0	265.0	0	BT	0	13.6	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	0.0	0	BT	0	28.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	5.0	0	BT	0	28.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	10.0	0	BT	0	28.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	15.0	0	BT	0	28.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	20.0	0	BT	0	28.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	25.0	0	BT	0	28.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	30.0	0	BT	0	28.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	35.0	0	BT	0	28.4	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	40.0	0	BT	0	28.3	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	45.0	0	BT	0	28.2	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	50.0	0	BT	0	28.0	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	55.0	0	BT	0	27.9	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	60.0	0	BT	0	27.8	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	65.0	0	BT	0	27.8	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	70.0	0	BT	0	27.7	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	75.0	0	BT	0	27.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	80.0	0	BT	0	27.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	85.0	0	BT	0	27.4	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	90.0	0	BT	0	27.3	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	95.0	0	BT	0	27.2	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	100.0	0	BT	0	26.9	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	105.0	0	BT	0	26.8	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	110.0	0	BT	0	26.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	115.0	0	BT	0	26.4	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	120.0	0	BT	0	26.1	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	125.0	0	BT	0	25.7	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	130.0	0	BT	0	25.4	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	135.0	0	BT	0	24.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	140.0	0	BT	0	23.9	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	145.0	0	BT	0	23.2	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	150.0	0	BT	0	22.3	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	155.0	0	BT	0	21.7	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	160.0	0	BT	0	21.0	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	165.0	0	BT	0	20.4	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	170.0	0	BT	0	19.8	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	175.0	0	BT	0	19.4	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	180.0	0	BT	0	19.0	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	185.0	0	BT	0	18.4	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	190.0	0	BT	0	18.0	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	195.0	0	BT	0	17.7	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	200.0	0	BT	0	17.3	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	205.0	0	BT	0	17.0	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	210.0	0	BT	0	16.6	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	215.0	0	BT	0	15.9	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	220.0	0	BT	0	15.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	225.0	0	BT	0	15.1	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	230.0	0	BT	0	14.8	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	235.0	0	BT	0	14.4	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	240.0	0	BT	0	14.0	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	245.0	0	BT	0	13.8	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	250.0	0	BT	0	13.5	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	255.0	0	BT	0	13.2	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	260.0	0	BT	0	12.9	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	265.0	0	BT	0	12.8	0
@1906__1965592	006	B	09/04/1965	00:01	140.4500	10.8300	0	270.0	0	BT	0	12.7	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	0.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	5.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	10.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	15.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	20.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	25.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	30.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	35.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	40.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	45.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	50.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	55.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	60.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	65.0	0	BT	0	28.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	70.0	0	BT	0	28.3	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	75.0	0	BT	0	28.1	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	80.0	0	BT	0	27.8	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	85.0	0	BT	0	27.6	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	90.0	0	BT	0	27.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	95.0	0	BT	0	27.3	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	100.0	0	BT	0	27.2	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	105.0	0	BT	0	27.0	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	110.0	0	BT	0	26.9	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	115.0	0	BT	0	26.8	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	120.0	0	BT	0	26.5	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	125.0	0	BT	0	26.2	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	130.0	0	BT	0	25.8	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	135.0	0	BT	0	25.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	140.0	0	BT	0	25.0	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	145.0	0	BT	0	24.8	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	150.0	0	BT	0	24.3	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	155.0	0	BT	0	23.7	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	160.0	0	BT	0	22.7	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	165.0	0	BT	0	21.8	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	170.0	0	BT	0	21.0	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	175.0	0	BT	0	20.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	180.0	0	BT	0	19.9	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	185.0	0	BT	0	19.7	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	190.0	0	BT	0	19.3	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	195.0	0	BT	0	18.9	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	200.0	0	BT	0	18.1	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	205.0	0	BT	0	17.7	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	210.0	0	BT	0	17.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	215.0	0	BT	0	17.0	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	220.0	0	BT	0	16.6	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	225.0	0	BT	0	16.3	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	230.0	0	BT	0	15.9	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	235.0	0	BT	0	15.7	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	240.0	0	BT	0	15.4	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	245.0	0	BT	0	15.1	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	250.0	0	BT	0	14.8	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	255.0	0	BT	0	14.6	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	260.0	0	BT	0	14.3	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	265.0	0	BT	0	14.0	0
@1906__1965593	001	B	09/18/1965	18:00	140.2500	10.7300	0	270.0	0	BT	0	13.8	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	0.0	0	BT	0	28.5	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	5.0	0	BT	0	28.5	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	10.0	0	BT	0	28.5	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	15.0	0	BT	0	28.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	20.0	0	BT	0	28.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	25.0	0	BT	0	28.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	30.0	0	BT	0	28.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	35.0	0	BT	0	28.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	40.0	0	BT	0	28.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	45.0	0	BT	0	28.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	50.0	0	BT	0	28.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	55.0	0	BT	0	28.3	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	60.0	0	BT	0	28.2	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	65.0	0	BT	0	27.9	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	70.0	0	BT	0	27.8	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	75.0	0	BT	0	27.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	80.0	0	BT	0	27.2	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	85.0	0	BT	0	27.0	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	90.0	0	BT	0	27.0	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	95.0	0	BT	0	26.9	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	100.0	0	BT	0	26.7	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	105.0	0	BT	0	26.5	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	110.0	0	BT	0	26.2	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	115.0	0	BT	0	25.8	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	120.0	0	BT	0	25.5	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	125.0	0	BT	0	25.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	130.0	0	BT	0	25.2	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	135.0	0	BT	0	24.8	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	140.0	0	BT	0	24.3	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	145.0	0	BT	0	24.1	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	150.0	0	BT	0	23.7	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	155.0	0	BT	0	23.1	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	160.0	0	BT	0	22.6	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	165.0	0	BT	0	21.9	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	170.0	0	BT	0	21.2	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	175.0	0	BT	0	20.5	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	180.0	0	BT	0	19.8	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	185.0	0	BT	0	19.0	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	190.0	0	BT	0	18.5	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	195.0	0	BT	0	18.2	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	200.0	0	BT	0	17.9	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	205.0	0	BT	0	17.6	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	210.0	0	BT	0	17.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	215.0	0	BT	0	17.2	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	220.0	0	BT	0	16.9	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	225.0	0	BT	0	16.7	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	230.0	0	BT	0	16.3	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	235.0	0	BT	0	15.8	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	240.0	0	BT	0	15.4	0
@1906__1965593	002	B	09/19/1965	00:01	141.2700	11.2300	0	245.0	0	BT	0	14.9	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	0.0	0	BT	0	28.8	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	5.0	0	BT	0	28.7	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	10.0	0	BT	0	28.7	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	15.0	0	BT	0	28.6	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	20.0	0	BT	0	28.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	25.0	0	BT	0	28.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	30.0	0	BT	0	28.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	35.0	0	BT	0	28.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	40.0	0	BT	0	28.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	45.0	0	BT	0	28.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	50.0	0	BT	0	28.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	55.0	0	BT	0	28.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	60.0	0	BT	0	28.3	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	65.0	0	BT	0	28.0	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	70.0	0	BT	0	27.8	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	75.0	0	BT	0	27.7	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	80.0	0	BT	0	27.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	85.0	0	BT	0	27.4	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	90.0	0	BT	0	27.3	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	95.0	0	BT	0	27.2	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	100.0	0	BT	0	27.0	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	105.0	0	BT	0	26.9	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	110.0	0	BT	0	26.9	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	115.0	0	BT	0	26.7	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	120.0	0	BT	0	26.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	125.0	0	BT	0	26.3	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	130.0	0	BT	0	26.2	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	135.0	0	BT	0	26.0	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	140.0	0	BT	0	25.9	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	145.0	0	BT	0	25.7	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	150.0	0	BT	0	25.4	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	155.0	0	BT	0	25.2	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	160.0	0	BT	0	24.8	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	165.0	0	BT	0	24.0	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	170.0	0	BT	0	23.8	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	175.0	0	BT	0	23.3	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	180.0	0	BT	0	22.9	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	185.0	0	BT	0	22.5	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	190.0	0	BT	0	22.0	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	195.0	0	BT	0	21.2	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	200.0	0	BT	0	20.3	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	205.0	0	BT	0	19.9	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	210.0	0	BT	0	19.7	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	215.0	0	BT	0	19.4	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	220.0	0	BT	0	18.9	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	225.0	0	BT	0	18.2	0
@1906__1965593	003	B	09/19/1965	06:00	142.2500	11.8800	0	230.0	0	BT	0	17.9	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	0.0	0	BT	0	28.8	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	5.0	0	BT	0	28.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	10.0	0	BT	0	28.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	15.0	0	BT	0	28.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	20.0	0	BT	0	28.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	25.0	0	BT	0	28.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	30.0	0	BT	0	28.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	35.0	0	BT	0	28.8	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	40.0	0	BT	0	28.8	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	45.0	0	BT	0	28.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	50.0	0	BT	0	28.5	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	55.0	0	BT	0	28.4	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	60.0	0	BT	0	28.2	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	65.0	0	BT	0	27.9	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	70.0	0	BT	0	27.5	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	75.0	0	BT	0	27.0	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	80.0	0	BT	0	26.9	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	85.0	0	BT	0	26.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	90.0	0	BT	0	26.5	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	95.0	0	BT	0	26.4	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	100.0	0	BT	0	26.3	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	105.0	0	BT	0	26.2	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	110.0	0	BT	0	25.9	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	115.0	0	BT	0	25.8	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	120.0	0	BT	0	25.6	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	125.0	0	BT	0	25.3	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	130.0	0	BT	0	24.9	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	135.0	0	BT	0	24.0	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	140.0	0	BT	0	23.8	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	145.0	0	BT	0	23.6	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	150.0	0	BT	0	23.3	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	155.0	0	BT	0	23.0	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	160.0	0	BT	0	22.5	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	165.0	0	BT	0	21.9	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	170.0	0	BT	0	21.6	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	175.0	0	BT	0	21.4	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	180.0	0	BT	0	20.8	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	185.0	0	BT	0	20.2	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	190.0	0	BT	0	19.4	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	195.0	0	BT	0	19.1	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	200.0	0	BT	0	18.8	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	205.0	0	BT	0	18.5	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	210.0	0	BT	0	18.3	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	215.0	0	BT	0	18.0	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	220.0	0	BT	0	17.8	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	225.0	0	BT	0	17.5	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	230.0	0	BT	0	17.3	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	235.0	0	BT	0	17.0	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	240.0	0	BT	0	16.9	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	245.0	0	BT	0	16.7	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	250.0	0	BT	0	16.5	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	255.0	0	BT	0	16.3	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	260.0	0	BT	0	16.1	0
@1906__1965593	004	B	09/19/1965	12:00	143.1800	12.4700	0	265.0	0	BT	0	15.9	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	0.0	0	BT	0	29.1	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	5.0	0	BT	0	29.2	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	10.0	0	BT	0	29.0	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	15.0	0	BT	0	28.9	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	20.0	0	BT	0	28.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	25.0	0	BT	0	28.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	30.0	0	BT	0	28.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	35.0	0	BT	0	28.9	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	40.0	0	BT	0	28.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	45.0	0	BT	0	28.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	50.0	0	BT	0	28.7	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	55.0	0	BT	0	28.7	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	60.0	0	BT	0	28.7	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	65.0	0	BT	0	28.4	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	70.0	0	BT	0	28.2	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	75.0	0	BT	0	27.9	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	80.0	0	BT	0	27.5	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	85.0	0	BT	0	27.3	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	90.0	0	BT	0	27.3	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	95.0	0	BT	0	27.2	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	100.0	0	BT	0	27.0	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	105.0	0	BT	0	27.0	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	110.0	0	BT	0	26.9	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	115.0	0	BT	0	26.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	120.0	0	BT	0	26.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	125.0	0	BT	0	26.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	130.0	0	BT	0	26.7	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	135.0	0	BT	0	26.5	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	140.0	0	BT	0	26.4	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	145.0	0	BT	0	26.3	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	150.0	0	BT	0	26.0	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	155.0	0	BT	0	25.8	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	160.0	0	BT	0	25.4	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	165.0	0	BT	0	25.2	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	170.0	0	BT	0	24.7	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	175.0	0	BT	0	24.2	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	180.0	0	BT	0	24.0	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	185.0	0	BT	0	23.7	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	190.0	0	BT	0	23.1	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	195.0	0	BT	0	22.5	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	200.0	0	BT	0	21.6	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	205.0	0	BT	0	20.2	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	210.0	0	BT	0	19.3	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	215.0	0	BT	0	18.6	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	220.0	0	BT	0	18.1	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	225.0	0	BT	0	17.6	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	230.0	0	BT	0	17.4	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	235.0	0	BT	0	17.1	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	240.0	0	BT	0	16.9	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	245.0	0	BT	0	16.5	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	250.0	0	BT	0	16.4	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	255.0	0	BT	0	16.2	0
@1906__1965593	005	B	09/20/1965	18:00	144.2200	13.1000	0	260.0	0	BT	0	15.9	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	0.0	0	BT	0	28.0	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	5.0	0	BT	0	28.0	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	10.0	0	BT	0	28.0	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	15.0	0	BT	0	28.0	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	20.0	0	BT	0	28.1	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	25.0	0	BT	0	28.1	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	30.0	0	BT	0	28.1	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	35.0	0	BT	0	28.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	40.0	0	BT	0	28.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	45.0	0	BT	0	28.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	50.0	0	BT	0	28.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	55.0	0	BT	0	28.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	60.0	0	BT	0	28.3	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	65.0	0	BT	0	28.3	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	70.0	0	BT	0	28.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	75.0	0	BT	0	28.0	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	80.0	0	BT	0	27.8	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	85.0	0	BT	0	27.4	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	90.0	0	BT	0	27.1	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	95.0	0	BT	0	26.8	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	100.0	0	BT	0	26.6	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	105.0	0	BT	0	26.4	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	110.0	0	BT	0	26.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	115.0	0	BT	0	25.8	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	120.0	0	BT	0	25.5	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	125.0	0	BT	0	25.3	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	130.0	0	BT	0	25.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	135.0	0	BT	0	24.9	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	140.0	0	BT	0	24.7	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	145.0	0	BT	0	24.4	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	150.0	0	BT	0	24.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	155.0	0	BT	0	24.0	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	160.0	0	BT	0	23.7	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	165.0	0	BT	0	23.4	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	170.0	0	BT	0	23.3	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	175.0	0	BT	0	23.2	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	180.0	0	BT	0	23.0	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	185.0	0	BT	0	22.7	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	190.0	0	BT	0	22.3	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	195.0	0	BT	0	21.9	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	200.0	0	BT	0	21.1	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	205.0	0	BT	0	20.0	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	210.0	0	BT	0	18.8	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	215.0	0	BT	0	18.1	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	220.0	0	BT	0	17.7	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	225.0	0	BT	0	17.3	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	230.0	0	BT	0	16.8	0
@1906__1965594	001	B	11/30/1965	12:00	143.4800	12.7500	0	235.0	0	BT	0	15.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	0.0	0	BT	0	28.0	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	5.0	0	BT	0	28.0	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	10.0	0	BT	0	28.0	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	15.0	0	BT	0	27.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	20.0	0	BT	0	27.8	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	25.0	0	BT	0	27.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	30.0	0	BT	0	27.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	35.0	0	BT	0	27.8	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	40.0	0	BT	0	27.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	45.0	0	BT	0	27.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	50.0	0	BT	0	27.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	55.0	0	BT	0	27.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	60.0	0	BT	0	27.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	65.0	0	BT	0	27.7	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	70.0	0	BT	0	27.4	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	75.0	0	BT	0	26.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	80.0	0	BT	0	26.5	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	85.0	0	BT	0	26.2	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	90.0	0	BT	0	25.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	95.0	0	BT	0	25.6	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	100.0	0	BT	0	25.4	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	105.0	0	BT	0	25.1	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	110.0	0	BT	0	24.8	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	115.0	0	BT	0	24.3	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	120.0	0	BT	0	23.6	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	125.0	0	BT	0	22.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	130.0	0	BT	0	22.5	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	135.0	0	BT	0	22.2	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	140.0	0	BT	0	21.7	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	145.0	0	BT	0	21.2	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	150.0	0	BT	0	20.5	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	155.0	0	BT	0	19.9	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	160.0	0	BT	0	19.6	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	165.0	0	BT	0	19.2	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	170.0	0	BT	0	18.8	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	175.0	0	BT	0	18.7	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	180.0	0	BT	0	18.4	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	185.0	0	BT	0	18.3	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	190.0	0	BT	0	18.0	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	195.0	0	BT	0	17.7	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	200.0	0	BT	0	17.2	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	205.0	0	BT	0	16.8	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	210.0	0	BT	0	16.4	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	215.0	0	BT	0	16.2	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	220.0	0	BT	0	16.0	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	225.0	0	BT	0	15.8	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	230.0	0	BT	0	15.5	0
@1906__1965595	001	B	12/01/1965	06:00	140.3300	10.8300	0	235.0	0	BT	0	15.3	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	0.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	5.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	10.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	15.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	20.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	25.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	30.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	35.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	40.0	0	BT	0	28.1	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	45.0	0	BT	0	28.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	50.0	0	BT	0	27.9	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	55.0	0	BT	0	27.9	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	60.0	0	BT	0	27.8	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	65.0	0	BT	0	27.8	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	70.0	0	BT	0	27.8	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	75.0	0	BT	0	27.8	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	80.0	0	BT	0	27.8	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	85.0	0	BT	0	27.7	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	90.0	0	BT	0	27.6	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	95.0	0	BT	0	27.6	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	100.0	0	BT	0	27.4	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	105.0	0	BT	0	27.4	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	110.0	0	BT	0	27.3	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	115.0	0	BT	0	27.2	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	120.0	0	BT	0	27.2	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	125.0	0	BT	0	27.1	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	130.0	0	BT	0	27.1	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	135.0	0	BT	0	27.1	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	140.0	0	BT	0	27.1	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	145.0	0	BT	0	27.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	150.0	0	BT	0	26.9	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	155.0	0	BT	0	26.3	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	160.0	0	BT	0	25.6	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	165.0	0	BT	0	24.7	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	170.0	0	BT	0	24.3	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	175.0	0	BT	0	24.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	180.0	0	BT	0	23.7	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	185.0	0	BT	0	22.9	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	190.0	0	BT	0	21.7	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	195.0	0	BT	0	21.0	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	200.0	0	BT	0	20.4	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	205.0	0	BT	0	19.8	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	210.0	0	BT	0	19.7	0
@1906__1966596	001	B	04/11/1966	12:00	144.0000	13.4500	0	215.0	0	BT	0	19.4	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	0.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	5.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	10.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	15.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	20.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	25.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	30.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	35.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	40.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	45.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	50.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	55.0	0	BT	0	27.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	60.0	0	BT	0	27.6	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	65.0	0	BT	0	27.6	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	70.0	0	BT	0	27.6	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	75.0	0	BT	0	27.6	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	80.0	0	BT	0	27.5	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	85.0	0	BT	0	27.4	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	90.0	0	BT	0	27.3	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	95.0	0	BT	0	27.3	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	100.0	0	BT	0	27.2	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	105.0	0	BT	0	27.1	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	110.0	0	BT	0	27.1	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	115.0	0	BT	0	27.1	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	120.0	0	BT	0	27.0	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	125.0	0	BT	0	26.9	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	130.0	0	BT	0	26.8	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	135.0	0	BT	0	26.8	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	140.0	0	BT	0	26.8	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	145.0	0	BT	0	26.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	150.0	0	BT	0	26.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	155.0	0	BT	0	26.4	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	160.0	0	BT	0	25.6	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	165.0	0	BT	0	24.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	170.0	0	BT	0	24.1	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	175.0	0	BT	0	23.8	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	180.0	0	BT	0	23.3	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	185.0	0	BT	0	22.8	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	190.0	0	BT	0	22.4	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	195.0	0	BT	0	22.2	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	200.0	0	BT	0	21.7	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	205.0	0	BT	0	21.1	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	210.0	0	BT	0	20.6	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	215.0	0	BT	0	19.8	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	220.0	0	BT	0	18.8	0
@1906__1966596	002	B	04/11/1966	18:00	142.8800	13.5000	0	225.0	0	BT	0	18.4	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	0.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	5.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	10.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	15.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	20.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	25.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	30.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	35.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	40.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	45.0	0	BT	0	27.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	50.0	0	BT	0	27.7	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	55.0	0	BT	0	27.6	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	60.0	0	BT	0	27.5	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	65.0	0	BT	0	27.5	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	70.0	0	BT	0	27.4	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	75.0	0	BT	0	27.4	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	80.0	0	BT	0	27.3	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	85.0	0	BT	0	27.3	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	90.0	0	BT	0	27.3	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	95.0	0	BT	0	27.2	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	100.0	0	BT	0	27.2	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	105.0	0	BT	0	27.1	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	110.0	0	BT	0	27.1	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	115.0	0	BT	0	26.9	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	120.0	0	BT	0	26.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	125.0	0	BT	0	26.7	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	130.0	0	BT	0	26.6	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	135.0	0	BT	0	26.5	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	140.0	0	BT	0	26.3	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	145.0	0	BT	0	26.1	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	150.0	0	BT	0	25.9	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	155.0	0	BT	0	25.7	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	160.0	0	BT	0	25.3	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	165.0	0	BT	0	25.1	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	170.0	0	BT	0	24.6	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	175.0	0	BT	0	23.8	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	180.0	0	BT	0	23.1	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	185.0	0	BT	0	22.6	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	190.0	0	BT	0	22.1	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	195.0	0	BT	0	21.7	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	200.0	0	BT	0	21.4	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	205.0	0	BT	0	21.1	0
@1906__1966596	003	B	04/12/1966	00:01	141.6700	13.4700	0	210.0	0	BT	0	20.6	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	0.0	0	BT	0	27.8	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	5.0	0	BT	0	27.8	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	10.0	0	BT	0	27.8	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	15.0	0	BT	0	27.8	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	20.0	0	BT	0	27.8	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	25.0	0	BT	0	27.8	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	30.0	0	BT	0	27.6	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	35.0	0	BT	0	27.6	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	40.0	0	BT	0	27.6	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	45.0	0	BT	0	27.5	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	50.0	0	BT	0	27.5	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	55.0	0	BT	0	27.4	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	60.0	0	BT	0	27.5	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	65.0	0	BT	0	27.5	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	70.0	0	BT	0	27.5	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	75.0	0	BT	0	27.5	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	80.0	0	BT	0	27.4	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	85.0	0	BT	0	27.4	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	90.0	0	BT	0	27.3	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	95.0	0	BT	0	27.2	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	100.0	0	BT	0	27.1	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	105.0	0	BT	0	27.1	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	110.0	0	BT	0	27.0	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	115.0	0	BT	0	27.0	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	120.0	0	BT	0	26.9	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	125.0	0	BT	0	26.8	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	130.0	0	BT	0	26.6	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	135.0	0	BT	0	26.1	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	140.0	0	BT	0	25.7	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	145.0	0	BT	0	25.6	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	150.0	0	BT	0	25.6	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	155.0	0	BT	0	25.3	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	160.0	0	BT	0	24.7	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	165.0	0	BT	0	24.2	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	170.0	0	BT	0	23.7	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	175.0	0	BT	0	23.3	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	180.0	0	BT	0	22.9	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	185.0	0	BT	0	22.5	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	190.0	0	BT	0	22.2	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	195.0	0	BT	0	21.9	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	200.0	0	BT	0	21.5	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	205.0	0	BT	0	20.8	0
@1906__1966596	004	B	04/12/1966	06:00	140.5500	13.4500	0	210.0	0	BT	0	20.2	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	0.0	0	BT	0	28.6	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	5.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	10.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	15.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	20.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	25.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	30.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	35.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	40.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	45.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	50.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	55.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	60.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	65.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	70.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	75.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	80.0	0	BT	0	28.5	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	85.0	0	BT	0	28.4	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	90.0	0	BT	0	28.3	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	95.0	0	BT	0	28.2	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	100.0	0	BT	0	28.1	0
@1909__1951597	001	B	03/16/1951	20:10	144.5200	13.3800	0	105.0	0	BT	0	28.0	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	0.0	0	BT	0	28.1	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	5.0	0	BT	0	28.1	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	10.0	0	BT	0	28.1	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	15.0	0	BT	0	28.2	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	20.0	0	BT	0	28.2	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	25.0	0	BT	0	28.2	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	30.0	0	BT	0	28.1	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	35.0	0	BT	0	28.1	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	40.0	0	BT	0	28.1	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	45.0	0	BT	0	28.2	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	50.0	0	BT	0	28.2	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	55.0	0	BT	0	28.2	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	60.0	0	BT	0	28.2	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	65.0	0	BT	0	28.1	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	70.0	0	BT	0	28.1	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	75.0	0	BT	0	28.0	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	80.0	0	BT	0	28.0	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	85.0	0	BT	0	28.0	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	90.0	0	BT	0	28.0	0
@1909__1951597	002	B	03/18/1951	00:01	144.2000	14.0000	0	95.0	0	BT	0	27.9	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	0.0	0	BT	0	28.1	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	5.0	0	BT	0	28.1	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	10.0	0	BT	0	28.1	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	15.0	0	BT	0	28.0	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	20.0	0	BT	0	28.0	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	25.0	0	BT	0	28.0	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	30.0	0	BT	0	28.1	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	35.0	0	BT	0	28.0	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	40.0	0	BT	0	27.9	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	45.0	0	BT	0	27.8	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	50.0	0	BT	0	27.7	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	55.0	0	BT	0	27.7	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	60.0	0	BT	0	27.7	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	65.0	0	BT	0	27.6	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	70.0	0	BT	0	27.5	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	75.0	0	BT	0	27.4	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	80.0	0	BT	0	27.3	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	85.0	0	BT	0	27.3	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	90.0	0	BT	0	27.2	0
@1909__1951597	003	B	03/18/1951	04:06	143.4000	14.8200	0	95.0	0	BT	0	27.0	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	0.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	3.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	6.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	9.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	12.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	15.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	18.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	21.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	24.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	27.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	30.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	34.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	37.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	40.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	43.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	46.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	49.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	52.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	55.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	58.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	61.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	64.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	67.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	70.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	73.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	76.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	79.0	0	BT	0	27.22	0
@1912__1953598	001	B	03/15/1953	03:00	144.5800	13.5800	0	82.0	0	BT	0	27.22	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	0.0	0	BT	0	27.7	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	5.0	0	BT	0	27.7	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	10.0	0	BT	0	27.7	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	15.0	0	BT	0	27.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	20.0	0	BT	0	27.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	25.0	0	BT	0	27.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	30.0	0	BT	0	27.9	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	35.0	0	BT	0	27.9	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	40.0	0	BT	0	28.1	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	45.0	0	BT	0	28.2	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	50.0	0	BT	0	28.2	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	55.0	0	BT	0	28.2	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	60.0	0	BT	0	28.1	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	65.0	0	BT	0	27.6	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	70.0	0	BT	0	27.0	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	75.0	0	BT	0	26.6	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	80.0	0	BT	0	26.1	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	85.0	0	BT	0	25.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	90.0	0	BT	0	25.4	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	95.0	0	BT	0	24.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	100.0	0	BT	0	24.4	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	105.0	0	BT	0	24.1	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	110.0	0	BT	0	23.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	115.0	0	BT	0	23.3	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	120.0	0	BT	0	23.0	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	125.0	0	BT	0	22.7	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	130.0	0	BT	0	22.3	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	135.0	0	BT	0	21.9	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	140.0	0	BT	0	21.6	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	145.0	0	BT	0	21.2	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	150.0	0	BT	0	20.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	155.0	0	BT	0	20.4	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	160.0	0	BT	0	20.2	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	165.0	0	BT	0	19.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	170.0	0	BT	0	19.4	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	175.0	0	BT	0	19.0	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	180.0	0	BT	0	18.9	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	185.0	0	BT	0	18.6	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	190.0	0	BT	0	18.3	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	195.0	0	BT	0	18.0	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	200.0	0	BT	0	17.6	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	205.0	0	BT	0	17.4	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	210.0	0	BT	0	17.2	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	215.0	0	BT	0	16.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	220.0	0	BT	0	16.5	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	225.0	0	BT	0	16.2	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	230.0	0	BT	0	15.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	235.0	0	BT	0	15.6	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	240.0	0	BT	0	15.2	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	245.0	0	BT	0	15.0	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	250.0	0	BT	0	14.8	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	255.0	0	BT	0	14.5	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	260.0	0	BT	0	14.3	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	265.0	0	BT	0	14.1	0
@1918__1967599	001	B	09/29/1967	00:01	144.3700	13.1000	0	270.0	0	BT	0	13.8	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	0.0	0	BT	0	27.3	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	5.0	0	BT	0	27.3	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	10.0	0	BT	0	27.3	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	15.0	0	BT	0	27.3	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	20.0	0	BT	0	27.2	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	25.0	0	BT	0	27.2	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	30.0	0	BT	0	27.2	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	35.0	0	BT	0	27.2	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	40.0	0	BT	0	27.2	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	45.0	0	BT	0	27.2	0
@1920__1961600	001	B	02/09/1961	10:00	142.9700	13.5500	0	50.0	0	BT	0	27.2	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	0.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	5.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	10.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	15.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	20.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	25.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	30.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	35.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	40.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	45.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	50.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	55.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	60.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	65.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	70.0	0	BT	0	27.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	75.0	0	BT	0	27.2	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	80.0	0	BT	0	27.0	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	85.0	0	BT	0	26.8	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	90.0	0	BT	0	26.6	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	95.0	0	BT	0	26.3	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	100.0	0	BT	0	26.1	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	105.0	0	BT	0	25.8	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	110.0	0	BT	0	25.6	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	115.0	0	BT	0	25.2	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	120.0	0	BT	0	24.8	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	125.0	0	BT	0	24.2	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	130.0	0	BT	0	23.7	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	135.0	0	BT	0	23.2	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	140.0	0	BT	0	22.8	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	145.0	0	BT	0	22.6	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	150.0	0	BT	0	22.2	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	155.0	0	BT	0	21.7	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	160.0	0	BT	0	21.2	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	165.0	0	BT	0	21.0	0
@1920__1961600	002	B	02/10/1961	18:00	141.5000	13.5300	0	170.0	0	BT	0	20.6	0
@1920__1967601	001	B	06/16/1967	12:00	140.0000	13.5000	0	0.0	0	BT	0	29.3	0
@1920__1967601	001	B	06/16/1967	12:00	140.0000	13.5000	0	5.0	0	BT	0	29.3	0
@1920__1967601	001	B	06/16/1967	12:00	140.0000	13.5000	0	10.0	0	BT	0	29.3	0
@1920__1967601	001	B	06/16/1967	12:00	140.0000	13.5000	0	15.0	0	BT	0	29.2	0
@1920__1967601	001	B	06/16/1967	12:00	140.0000	13.5000	0	20.0	0	BT	0	29.1	0
@1920__1967601	001	B	06/16/1967	12:00	140.0000	13.5000	0	25.0	0	BT	0	29.1	0
@1920__1967601	002	B	06/16/1967	18:00	141.3000	13.3000	0	0.0	0	BT	0	29.2	0
@1920__1967601	002	B	06/16/1967	18:00	141.3000	13.3000	0	5.0	0	BT	0	29.2	0
@1920__1967601	002	B	06/16/1967	18:00	141.3000	13.3000	0	10.0	0	BT	0	29.2	0
@1920__1967601	002	B	06/16/1967	18:00	141.3000	13.3000	0	15.0	0	BT	0	29.1	0
@1920__1967601	002	B	06/16/1967	18:00	141.3000	13.3000	0	20.0	0	BT	0	29.1	0
@1920__1967601	002	B	06/16/1967	18:00	141.3000	13.3000	0	25.0	0	BT	0	29.1	0
@1920__1967601	002	B	06/16/1967	18:00	141.3000	13.3000	0	30.0	0	BT	0	29.0	0
@1920__1967601	002	B	06/16/1967	18:00	141.3000	13.3000	0	35.0	0	BT	0	28.7	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	0.0	0	BT	0	29.3	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	5.0	0	BT	0	29.3	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	10.0	0	BT	0	29.3	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	15.0	0	BT	0	29.2	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	20.0	0	BT	0	29.2	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	25.0	0	BT	0	29.1	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	30.0	0	BT	0	28.9	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	35.0	0	BT	0	28.8	0
@1920__1967601	003	B	06/17/1967	00:01	142.6000	13.4000	0	40.0	0	BT	0	28.6	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	0.0	0	BT	0	29.6	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	5.0	0	BT	0	29.6	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	10.0	0	BT	0	29.3	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	15.0	0	BT	0	29.3	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	20.0	0	BT	0	29.3	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	25.0	0	BT	0	29.2	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	30.0	0	BT	0	29.0	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	35.0	0	BT	0	28.8	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	40.0	0	BT	0	28.6	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	45.0	0	BT	0	28.3	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	50.0	0	BT	0	28.1	0
@1920__1967601	004	B	06/17/1967	06:00	143.3000	13.2000	0	55.0	0	BT	0	27.8	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	0.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	5.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	10.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	15.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	20.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	25.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	30.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	35.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	40.0	0	BT	0	29.7	0
@1920__1969602	001	B	12/08/1969	10:15	143.4700	13.4800	0	45.0	0	BT	0	29.7	0
@1920__1969602	002	B	12/09/1969	00:01	141.4300	13.3800	0	0.0	0	BT	0	29.6	0
@1920__1969602	002	B	12/09/1969	00:01	141.4300	13.3800	0	5.0	0	BT	0	29.6	0
@1920__1969602	002	B	12/09/1969	00:01	141.4300	13.3800	0	10.0	0	BT	0	29.6	0
@1920__1969602	002	B	12/09/1969	00:01	141.4300	13.3800	0	15.0	0	BT	0	29.6	0
@1920__1969602	002	B	12/09/1969	00:01	141.4300	13.3800	0	20.0	0	BT	0	29.6	0
@1920__1969602	002	B	12/09/1969	00:01	141.4300	13.3800	0	25.0	0	BT	0	29.6	0
@1920__1969602	002	B	12/09/1969	00:01	141.4300	13.3800	0	30.0	0	BT	0	29.6	0
@1920__1969602	002	B	12/09/1969	00:01	141.4300	13.3800	0	35.0	0	BT	0	29.6	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	0.0	0	BX	0	28.58	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	21.0	0	BX	0	28.44	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	71.0	0	BX	0	28.41	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	77.0	0	BX	0	28.26	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	82.0	0	BX	0	27.88	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	88.0	0	BX	0	27.76	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	104.0	0	BX	0	26.94	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	111.0	0	BX	0	26.88	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	117.0	0	BX	0	25.63	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	132.0	0	BX	0	24.03	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	139.0	0	BX	0	23.73	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	143.0	0	BX	0	23.43	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	153.0	0	BX	0	21.56	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	169.0	0	BX	0	19.83	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	176.0	0	BX	0	19.49	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	178.0	0	BX	0	19.17	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	185.0	0	BX	0	18.88	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	188.0	0	BX	0	18.59	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	205.0	0	BX	0	18.18	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	213.0	0	BX	0	17.05	0
@1927__1974603	001	B	11/27/1974	06:00	142.2800	13.3300	0	219.0	0	BX	0	16.73	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	0.0	0	BX	0	28.33	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	67.0	0	BX	0	28.23	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	72.0	0	BX	0	27.65	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	79.0	0	BX	0	26.99	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	87.0	0	BX	0	26.57	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	95.0	0	BX	0	25.40	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	101.0	0	BX	0	24.95	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	104.0	0	BX	0	24.51	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	113.0	0	BX	0	23.93	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	122.0	0	BX	0	22.72	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	133.0	0	BX	0	22.30	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	151.0	0	BX	0	20.39	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	157.0	0	BX	0	20.07	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	161.0	0	BX	0	19.74	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	173.0	0	BX	0	19.20	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	178.0	0	BX	0	18.59	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	188.0	0	BX	0	18.18	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	193.0	0	BX	0	17.26	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	199.0	0	BX	0	16.64	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	204.0	0	BX	0	16.44	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	216.0	0	BX	0	15.52	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	227.0	0	BX	0	15.29	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	231.0	0	BX	0	15.10	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	235.0	0	BX	0	14.41	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	240.0	0	BX	0	13.86	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	246.0	0	BX	0	13.33	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	259.0	0	BX	0	12.76	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	262.0	0	BX	0	12.44	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	274.0	0	BX	0	12.05	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	276.0	0	BX	0	11.78	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	285.0	0	BX	0	11.68	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	290.0	0	BX	0	11.24	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	306.0	0	BX	0	10.94	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	310.0	0	BX	0	10.82	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	314.0	0	BX	0	10.51	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	331.0	0	BX	0	10.18	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	343.0	0	BX	0	9.57	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	354.0	0	BX	0	9.27	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	360.0	0	BX	0	8.98	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	376.0	0	BX	0	8.43	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	387.0	0	BX	0	8.27	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	395.0	0	BX	0	7.99	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	399.0	0	BX	0	7.74	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	413.0	0	BX	0	7.34	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	430.0	0	BX	0	7.09	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	442.0	0	BX	0	7.09	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	460.0	0	BX	0	6.96	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	467.0	0	BX	0	6.77	0
@1927__1974603	002	B	11/27/1974	12:00	140.0700	13.2700	0	487.0	0	BX	0	6.60	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	0.0	0	BX	0	28.27	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	54.0	0	BX	0	28.27	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	79.0	0	BX	0	27.36	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	90.0	0	BX	0	27.31	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	100.0	0	BX	0	26.89	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	139.0	0	BX	0	26.58	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	150.0	0	BX	0	26.21	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	172.0	0	BX	0	25.89	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	185.0	0	BX	0	25.27	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	192.0	0	BX	0	24.33	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	196.0	0	BX	0	24.28	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	203.0	0	BX	0	23.40	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	214.0	0	BX	0	22.84	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	226.0	0	BX	0	22.64	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	245.0	0	BX	0	21.27	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	267.0	0	BX	0	19.27	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	272.0	0	BX	0	18.17	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	288.0	0	BX	0	16.62	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	293.0	0	BX	0	15.42	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	301.0	0	BX	0	15.02	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	305.0	0	BX	0	13.97	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	311.0	0	BX	0	13.82	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	316.0	0	BX	0	13.22	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	334.0	0	BX	0	12.52	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	341.0	0	BX	0	11.66	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	371.0	0	BX	0	10.40	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	383.0	0	BX	0	10.13	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	398.0	0	BX	0	9.36	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	447.0	0	BX	0	8.07	0
@1927__1978604	001	B	05/06/1978	18:00	143.6300	14.1300	0	461.0	0	BX	0	7.97	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	0.0	0	BX	0	28.44	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	11.0	0	BX	0	28.33	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	90.0	0	BX	0	28.34	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	114.0	0	BX	0	28.02	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	121.0	0	BX	0	27.32	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	123.0	0	BX	0	27.13	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	127.0	0	BX	0	27.09	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	135.0	0	BX	0	26.59	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	140.0	0	BX	0	25.94	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	146.0	0	BX	0	25.64	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	153.0	0	BX	0	24.43	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	157.0	0	BX	0	24.23	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	161.0	0	BX	0	23.39	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	169.0	0	BX	0	23.13	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	175.0	0	BX	0	22.50	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	179.0	0	BX	0	21.54	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	184.0	0	BX	0	21.27	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	189.0	0	BX	0	20.32	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	192.0	0	BX	0	20.09	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	206.0	0	BX	0	19.75	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	213.0	0	BX	0	19.42	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	220.0	0	BX	0	18.79	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	224.0	0	BX	0	18.26	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	231.0	0	BX	0	18.10	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	236.0	0	BX	0	17.79	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	241.0	0	BX	0	17.21	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	245.0	0	BX	0	16.96	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	253.0	0	BX	0	16.78	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	257.0	0	BX	0	16.52	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	261.0	0	BX	0	15.95	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	264.0	0	BX	0	15.71	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	271.0	0	BX	0	15.52	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	275.0	0	BX	0	15.15	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	289.0	0	BX	0	14.32	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	293.0	0	BX	0	13.78	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	305.0	0	BX	0	13.47	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	313.0	0	BX	0	13.44	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	323.0	0	BX	0	12.84	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	326.0	0	BX	0	12.53	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	331.0	0	BX	0	12.32	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	341.0	0	BX	0	11.50	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	362.0	0	BX	0	11.05	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	374.0	0	BX	0	10.55	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	395.0	0	BX	0	9.89	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	405.0	0	BX	0	9.84	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	412.0	0	BX	0	9.59	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	438.0	0	BX	0	9.20	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	444.0	0	BX	0	8.93	0
@1927__1979605	001	B	03/21/1979	12:00	142.0000	14.1328	0	457.0	0	BX	0	8.84	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	0.0	0	BX	0	27.54	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	88.0	0	BX	0	27.49	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	95.0	0	BX	0	27.33	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	102.0	0	BX	0	27.04	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	111.0	0	BX	0	26.56	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	129.0	0	BX	0	25.26	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	138.0	0	BX	0	24.15	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	147.0	0	BX	0	23.43	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	151.0	0	BX	0	22.44	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	152.0	0	BX	0	22.30	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	162.0	0	BX	0	21.98	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	166.0	0	BX	0	21.73	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	170.0	0	BX	0	21.07	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	176.0	0	BX	0	20.76	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	184.0	0	BX	0	19.83	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	194.0	0	BX	0	19.49	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	202.0	0	BX	0	18.94	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	213.0	0	BX	0	18.86	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	219.0	0	BX	0	18.54	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	226.0	0	BX	0	17.77	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	234.0	0	BX	0	16.61	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	237.0	0	BX	0	16.39	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	246.0	0	BX	0	16.11	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	256.0	0	BX	0	16.00	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	265.0	0	BX	0	15.12	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	282.0	0	BX	0	13.74	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	298.0	0	BX	0	13.21	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	303.0	0	BX	0	12.58	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	314.0	0	BX	0	12.26	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	320.0	0	BX	0	11.99	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	328.0	0	BX	0	11.23	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	334.0	0	BX	0	10.92	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	343.0	0	BX	0	10.89	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	347.0	0	BX	0	11.10	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	352.0	0	BX	0	11.16	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	356.0	0	BX	0	11.02	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	359.0	0	BX	0	10.70	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	366.0	0	BX	0	10.55	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	380.0	0	BX	0	9.70	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	405.0	0	BX	0	8.82	0
@1927__1980606	001	B	01/21/1980	06:00	142.2328	14.0328	0	427.0	0	BX	0	8.16	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	0.0	0	BX	4	28.3	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	17.0	0	BX	4	28.1	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	55.0	0	BX	4	28.1	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	58.0	0	BX	4	27.8	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	97.0	0	BX	4	27.4	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	99.0	0	BX	4	27.1	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	119.0	0	BX	4	26.3	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	120.0	0	BX	4	25.7	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	123.0	0	BX	4	25.0	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	127.0	0	BX	4	24.8	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	133.0	0	BX	4	23.5	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	138.0	0	BX	4	23.2	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	145.0	0	BX	4	22.8	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	146.0	0	BX	4	22.5	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	147.0	0	BX	4	22.0	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	151.0	0	BX	4	21.1	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	153.0	0	BX	4	21.0	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	156.0	0	BX	4	20.4	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	165.0	0	BX	4	20.0	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	169.0	0	BX	4	18.9	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	176.0	0	BX	4	18.0	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	183.0	0	BX	4	17.6	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	187.0	0	BX	4	17.3	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	213.0	0	BX	4	16.8	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	218.0	0	BX	4	16.4	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	219.0	0	BX	4	16.0	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	226.0	0	BX	4	15.0	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	242.0	0	BX	4	14.3	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	259.0	0	BX	4	13.7	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	277.0	0	BX	4	12.2	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	288.0	0	BX	4	11.7	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	295.0	0	BX	4	11.0	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	309.0	0	BX	4	10.6	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	318.0	0	BX	4	10.4	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	329.0	0	BX	4	10.1	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	335.0	0	BX	4	9.8	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	366.0	0	BX	4	9.3	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	388.0	0	BX	4	9.1	0
@1929__1969607	001	B	11/21/1969	06:00	141.8000	13.4300	0	410.0	0	BX	4	8.9	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	0.0	0	BX	0	27.70	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	1.0	0	BX	0	27.70	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	19.0	0	BX	0	27.59	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	62.0	0	BX	0	27.26	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	102.0	0	BX	0	26.57	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	128.0	0	BX	0	26.32	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	140.0	0	BX	0	25.87	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	145.0	0	BX	0	25.39	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	147.0	0	BX	0	25.10	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	154.0	0	BX	0	24.61	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	155.0	0	BX	0	24.06	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	156.0	0	BX	0	23.75	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	160.0	0	BX	0	23.54	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	163.0	0	BX	0	23.36	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	178.0	0	BX	0	23.13	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	179.0	0	BX	0	22.76	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	185.0	0	BX	0	22.27	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	190.0	0	BX	0	21.90	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	194.0	0	BX	0	21.72	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	197.0	0	BX	0	21.15	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	203.0	0	BX	0	20.40	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	205.0	0	BX	0	20.08	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	212.0	0	BX	0	19.67	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	213.0	0	BX	0	19.36	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	217.0	0	BX	0	19.10	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	218.0	0	BX	0	18.65	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	225.0	0	BX	0	18.21	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	230.0	0	BX	0	17.80	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	234.0	0	BX	0	17.47	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	235.0	0	BX	0	17.28	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	236.0	0	BX	0	16.77	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	238.0	0	BX	0	16.41	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	244.0	0	BX	0	16.08	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	250.0	0	BX	0	15.27	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	253.0	0	BX	0	14.82	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	255.0	0	BX	0	14.64	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	256.0	0	BX	0	14.23	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	262.0	0	BX	0	14.07	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	263.0	0	BX	0	13.65	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	281.0	0	BX	0	13.00	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	284.0	0	BX	0	12.54	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	292.0	0	BX	0	11.99	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	293.0	0	BX	0	11.78	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	310.0	0	BX	0	11.13	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	322.0	0	BX	0	10.53	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	325.0	0	BX	0	10.27	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	341.0	0	BX	0	10.07	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	343.0	0	BX	0	9.77	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	351.0	0	BX	0	9.57	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	364.0	0	BX	0	9.29	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	371.0	0	BX	0	8.84	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	390.0	0	BX	0	8.79	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	400.0	0	BX	0	8.51	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	420.0	0	BX	0	7.73	0
@1929__1972608	001	B	05/06/1972	18:00	144.8700	14.1700	0	437.0	0	BX	0	7.56	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	0.0	0	BX	0	27.93	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	1.0	0	BX	0	27.85	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	39.0	0	BX	0	27.73	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	52.0	0	BX	0	27.18	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	116.0	0	BX	0	26.63	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	124.0	0	BX	0	26.49	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	125.0	0	BX	0	26.24	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	135.0	0	BX	0	25.58	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	143.0	0	BX	0	25.24	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	152.0	0	BX	0	24.56	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	153.0	0	BX	0	24.38	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	158.0	0	BX	0	24.10	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	161.0	0	BX	0	23.71	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	164.0	0	BX	0	23.45	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	170.0	0	BX	0	23.03	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	173.0	0	BX	0	22.82	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	175.0	0	BX	0	22.28	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	183.0	0	BX	0	21.78	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	184.0	0	BX	0	21.60	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	186.0	0	BX	0	21.19	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	200.0	0	BX	0	20.85	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	201.0	0	BX	0	20.43	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	205.0	0	BX	0	19.97	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	210.0	0	BX	0	19.42	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	213.0	0	BX	0	19.05	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	214.0	0	BX	0	18.74	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	224.0	0	BX	0	18.48	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	225.0	0	BX	0	18.30	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	226.0	0	BX	0	17.55	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	229.0	0	BX	0	17.30	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	232.0	0	BX	0	16.98	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	243.0	0	BX	0	16.54	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	249.0	0	BX	0	16.38	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	250.0	0	BX	0	16.21	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	251.0	0	BX	0	16.02	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	253.0	0	BX	0	15.66	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	258.0	0	BX	0	15.38	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	265.0	0	BX	0	15.25	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	269.0	0	BX	0	14.94	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	274.0	0	BX	0	14.63	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	282.0	0	BX	0	14.16	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	284.0	0	BX	0	13.85	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	288.0	0	BX	0	13.18	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	299.0	0	BX	0	12.76	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	307.0	0	BX	0	12.32	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	328.0	0	BX	0	11.59	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	337.0	0	BX	0	11.18	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	343.0	0	BX	0	10.84	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	366.0	0	BX	0	10.29	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	383.0	0	BX	0	10.37	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	417.0	0	BX	0	9.83	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	431.0	0	BX	0	9.52	0
@1929__1972608	002	B	05/07/1972	12:00	143.7300	13.5200	0	457.0	0	BX	0	9.42	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	0.0	0	BX	4	27.91	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	1.0	0	BX	4	27.88	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	11.0	0	BX	4	28.01	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	27.0	0	BX	4	28.17	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	44.0	0	BX	4	28.11	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	45.0	0	BX	4	27.88	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	47.0	0	BX	4	27.70	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	52.0	0	BX	4	27.44	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	66.0	0	BX	4	27.15	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	104.0	0	BX	4	26.85	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	114.0	0	BX	4	26.79	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	134.0	0	BX	4	26.29	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	138.0	0	BX	4	26.12	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	139.0	0	BX	4	25.62	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	147.0	0	BX	4	25.15	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	150.0	0	BX	4	25.00	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	155.0	0	BX	4	24.76	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	158.0	0	BX	4	24.53	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	161.0	0	BX	4	24.48	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	165.0	0	BX	4	23.85	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	168.0	0	BX	4	23.62	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	170.0	0	BX	4	23.28	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	176.0	0	BX	4	22.97	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	179.0	0	BX	4	22.37	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	183.0	0	BX	4	21.83	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	198.0	0	BX	4	20.50	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	200.0	0	BX	4	20.34	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	201.0	0	BX	4	20.03	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	206.0	0	BX	4	19.59	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	207.0	0	BX	4	19.36	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	214.0	0	BX	4	18.73	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	220.0	0	BX	4	18.24	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	229.0	0	BX	4	17.80	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	232.0	0	BX	4	17.23	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	235.0	0	BX	4	17.01	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	239.0	0	BX	4	16.53	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	242.0	0	BX	4	15.98	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	253.0	0	BX	4	15.47	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	258.0	0	BX	4	14.98	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	268.0	0	BX	4	14.62	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	274.0	0	BX	4	14.23	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	275.0	0	BX	4	13.89	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	279.0	0	BX	4	13.76	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	284.0	0	BX	4	13.11	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	286.0	0	BX	4	12.61	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	297.0	0	BX	4	12.25	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	300.0	0	BX	4	11.94	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	301.0	0	BX	4	11.68	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	314.0	0	BX	4	11.11	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	316.0	0	BX	4	10.95	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	330.0	0	BX	4	10.53	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	331.0	0	BX	4	10.25	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	346.0	0	BX	4	9.86	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	372.0	0	BX	4	9.23	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	411.0	0	BX	4	8.40	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	436.0	0	BX	4	8.06	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	460.0	0	BX	4	7.86	0
@1929__1972608	003	B	05/07/1972	18:00	140.2300	13.5000	0	461.0	0	BX	4	7.86	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	0.0	0	BX	0	29.15	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	4.0	0	BX	0	29.15	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	48.0	0	BX	0	28.86	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	59.0	0	BX	0	27.96	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	65.0	0	BX	0	26.82	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	67.0	0	BX	0	26.12	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	70.0	0	BX	0	25.49	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	79.0	0	BX	0	24.86	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	87.0	0	BX	0	24.24	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	95.0	0	BX	0	22.99	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	105.0	0	BX	0	22.23	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	114.0	0	BX	0	21.94	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	115.0	0	BX	0	21.86	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	116.0	0	BX	0	21.26	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	120.0	0	BX	0	20.82	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	135.0	0	BX	0	20.29	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	137.0	0	BX	0	19.67	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	155.0	0	BX	0	17.63	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	171.0	0	BX	0	16.38	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	178.0	0	BX	0	16.01	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	186.0	0	BX	0	15.46	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	203.0	0	BX	0	14.75	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	217.0	0	BX	0	13.75	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	229.0	0	BX	0	12.61	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	256.0	0	BX	0	11.48	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	267.0	0	BX	0	10.74	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	276.0	0	BX	0	10.20	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	289.0	0	BX	0	9.75	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	325.0	0	BX	0	8.62	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	366.0	0	BX	0	8.16	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	397.0	0	BX	0	7.73	0
@1929__1972609	001	B	09/27/1972	12:00	141.3800	13.2500	0	462.0	0	BX	0	7.03	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	0.0	0	BX	0	28.99	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	1.0	0	BX	0	28.96	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	24.0	0	BX	0	28.83	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	34.0	0	BX	0	28.33	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	40.0	0	BX	0	28.11	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	43.0	0	BX	0	27.64	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	46.0	0	BX	0	27.12	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	53.0	0	BX	0	26.48	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	54.0	0	BX	0	26.25	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	67.0	0	BX	0	25.68	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	69.0	0	BX	0	25.29	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	71.0	0	BX	0	24.85	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	83.0	0	BX	0	24.11	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	97.0	0	BX	0	23.64	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	107.0	0	BX	0	23.26	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	110.0	0	BX	0	22.77	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	114.0	0	BX	0	22.09	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	123.0	0	BX	0	21.20	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	129.0	0	BX	0	20.55	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	132.0	0	BX	0	20.34	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	136.0	0	BX	0	19.61	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	145.0	0	BX	0	18.66	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	146.0	0	BX	0	18.12	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	153.0	0	BX	0	17.26	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	155.0	0	BX	0	16.75	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	158.0	0	BX	0	16.44	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	170.0	0	BX	0	15.97	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	197.0	0	BX	0	15.27	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	199.0	0	BX	0	15.11	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	200.0	0	BX	0	14.30	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	206.0	0	BX	0	13.75	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	221.0	0	BX	0	13.48	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	231.0	0	BX	0	12.57	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	236.0	0	BX	0	12.30	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	239.0	0	BX	0	11.99	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	251.0	0	BX	0	11.72	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	257.0	0	BX	0	11.43	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	264.0	0	BX	0	11.19	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	268.0	0	BX	0	10.91	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	278.0	0	BX	0	10.59	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	287.0	0	BX	0	10.19	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	330.0	0	BX	0	9.62	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	342.0	0	BX	0	8.96	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	365.0	0	BX	0	8.73	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	371.0	0	BX	0	8.77	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	385.0	0	BX	0	8.36	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	398.0	0	BX	0	7.93	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	433.0	0	BX	0	7.59	0
@1929__1972609	002	B	09/27/1972	18:00	143.4700	13.7200	0	462.0	0	BX	0	7.12	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	0.0	0	BT	0	28.9	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	5.0	0	BT	0	28.9	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	10.0	0	BT	0	28.9	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	15.0	0	BT	0	28.9	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	20.0	0	BT	0	28.9	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	25.0	0	BT	0	28.9	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	30.0	0	BT	0	28.9	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	35.0	0	BT	0	28.8	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	40.0	0	BT	0	28.8	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	45.0	0	BT	0	28.7	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	50.0	0	BT	0	28.7	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	55.0	0	BT	0	28.5	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	60.0	0	BT	0	28.3	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	65.0	0	BT	0	28.0	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	70.0	0	BT	0	27.9	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	75.0	0	BT	0	27.7	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	80.0	0	BT	0	27.4	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	85.0	0	BT	0	27.3	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	90.0	0	BT	0	27.1	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	95.0	0	BT	0	26.8	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	100.0	0	BT	0	26.7	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	105.0	0	BT	0	26.4	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	110.0	0	BT	0	26.3	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	115.0	0	BT	0	26.1	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	120.0	0	BT	0	25.8	0
@1930__1968610	001	B	07/05/1968	18:00	143.7500	13.5500	0	125.0	0	BT	0	25.5	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	0.0	0	BT	0	29.0	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	5.0	0	BT	0	29.0	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	10.0	0	BT	0	29.0	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	15.0	0	BT	0	29.0	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	20.0	0	BT	0	28.9	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	25.0	0	BT	0	28.9	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	30.0	0	BT	0	28.8	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	35.0	0	BT	0	28.8	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	40.0	0	BT	0	28.8	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	45.0	0	BT	0	28.7	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	50.0	0	BT	0	28.3	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	55.0	0	BT	0	27.0	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	60.0	0	BT	0	26.7	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	65.0	0	BT	0	26.3	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	70.0	0	BT	0	26.0	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	75.0	0	BT	0	25.7	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	80.0	0	BT	0	25.5	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	85.0	0	BT	0	25.3	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	90.0	0	BT	0	25.0	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	95.0	0	BT	0	24.8	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	100.0	0	BT	0	24.7	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	105.0	0	BT	0	24.5	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	110.0	0	BT	0	24.3	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	115.0	0	BT	0	24.1	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	120.0	0	BT	0	23.8	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	125.0	0	BT	0	23.6	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	130.0	0	BT	0	23.3	0
@1930__1968610	002	B	07/06/1968	00:01	142.3300	13.8300	0	135.0	0	BT	0	22.9	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	0.0	0	BT	0	29.8	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	5.0	0	BT	0	29.8	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	10.0	0	BT	0	29.6	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	15.0	0	BT	0	29.3	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	20.0	0	BT	0	29.3	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	25.0	0	BT	0	29.2	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	30.0	0	BT	0	29.2	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	35.0	0	BT	0	29.1	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	40.0	0	BT	0	29.1	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	45.0	0	BT	0	29.0	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	50.0	0	BT	0	28.7	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	55.0	0	BT	0	28.4	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	60.0	0	BT	0	28.2	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	65.0	0	BT	0	27.9	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	70.0	0	BT	0	27.8	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	75.0	0	BT	0	27.6	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	80.0	0	BT	0	27.4	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	85.0	0	BT	0	27.2	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	90.0	0	BT	0	27.1	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	95.0	0	BT	0	26.9	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	100.0	0	BT	0	26.8	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	105.0	0	BT	0	26.8	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	110.0	0	BT	0	26.6	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	115.0	0	BT	0	26.2	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	120.0	0	BT	0	26.1	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	125.0	0	BT	0	26.0	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	130.0	0	BT	0	25.8	0
@1930__1968610	003	B	07/06/1968	05:00	142.4000	13.5000	0	135.0	0	BT	0	25.6	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	0.0	0	BX	0	28.24	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	1.0	0	BX	0	28.22	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	46.0	0	BX	0	28.09	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	52.0	0	BX	0	27.83	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	75.0	0	BX	0	27.48	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	107.0	0	BX	0	26.74	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	110.0	0	BX	0	26.71	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	112.0	0	BX	0	26.54	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	123.0	0	BX	0	26.23	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	134.0	0	BX	0	25.72	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	135.0	0	BX	0	25.43	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	139.0	0	BX	0	25.09	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	151.0	0	BX	0	24.41	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	156.0	0	BX	0	23.32	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	163.0	0	BX	0	22.43	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	169.0	0	BX	0	22.14	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	173.0	0	BX	0	21.34	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	179.0	0	BX	0	20.84	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	183.0	0	BX	0	20.11	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	198.0	0	BX	0	19.63	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	201.0	0	BX	0	19.05	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	204.0	0	BX	0	18.67	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	208.0	0	BX	0	18.43	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	214.0	0	BX	0	17.86	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	220.0	0	BX	0	17.19	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	221.0	0	BX	0	16.83	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	229.0	0	BX	0	16.55	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	231.0	0	BX	0	16.10	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	248.0	0	BX	0	15.83	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	250.0	0	BX	0	15.42	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	254.0	0	BX	0	14.77	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	264.0	0	BX	0	14.01	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	273.0	0	BX	0	13.74	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	278.0	0	BX	0	13.09	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	284.0	0	BX	0	12.54	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	294.0	0	BX	0	12.28	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	303.0	0	BX	0	11.81	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	305.0	0	BX	0	11.65	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	306.0	0	BX	0	11.31	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	318.0	0	BX	0	10.73	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	347.0	0	BX	0	9.86	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	369.0	0	BX	0	9.07	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	401.0	0	BX	0	8.59	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	420.0	0	BX	0	8.35	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	459.0	0	BX	0	7.62	0
@1930__1972611	001	B	06/01/1972	18:00	142.8000	14.7500	0	468.0	0	BX	0	7.51	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	0.0	0	BX	4	28.96	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	37.0	0	BX	4	28.96	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	49.0	0	BX	4	27.57	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	71.0	0	BX	4	26.78	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	92.0	0	BX	4	25.58	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	98.0	0	BX	4	24.69	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	116.0	0	BX	4	24.02	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	144.0	0	BX	4	21.17	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	159.0	0	BX	4	17.77	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	164.0	0	BX	4	17.67	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	172.0	0	BX	4	16.27	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	181.0	0	BX	4	15.77	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	185.0	0	BX	4	15.07	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	210.0	0	BX	4	14.27	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	218.0	0	BX	4	13.37	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	247.0	0	BX	4	11.41	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	280.0	0	BX	4	10.80	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	289.0	0	BX	4	10.24	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	299.0	0	BX	4	10.13	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	319.0	0	BX	4	9.41	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	406.0	0	BX	4	8.12	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	423.0	0	BX	4	8.27	0
@1930__1977612	001	B	11/13/1977	14:00	144.4000	12.7000	0	459.0	0	BX	4	7.81	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	0.0	0	BX	0	28.80	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	40.0	0	BX	0	28.96	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	44.0	0	BX	0	28.91	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	60.0	0	BX	0	26.99	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	82.0	0	BX	0	25.68	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	97.0	0	BX	0	24.28	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	122.0	0	BX	0	21.12	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	130.0	0	BX	0	20.72	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	148.0	0	BX	0	18.72	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	163.0	0	BX	0	17.72	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	185.0	0	BX	0	15.67	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	212.0	0	BX	0	13.87	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	228.0	0	BX	0	13.12	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	242.0	0	BX	0	11.97	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	253.0	0	BX	0	11.26	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	295.0	0	BX	0	9.77	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	329.0	0	BX	0	9.15	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	360.0	0	BX	0	9.00	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	377.0	0	BX	0	8.64	0
@1930__1977612	002	B	11/13/1977	18:00	144.3000	12.2800	0	453.0	0	BX	0	8.07	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	0.0	0	BX	0	28.80	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	45.0	0	BX	0	28.91	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	69.0	0	BX	0	26.99	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	83.0	0	BX	0	26.58	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	112.0	0	BX	0	24.49	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	125.0	0	BX	0	23.87	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	150.0	0	BX	0	20.77	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	154.0	0	BX	0	20.32	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	166.0	0	BX	0	19.87	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	191.0	0	BX	0	17.62	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	200.0	0	BX	0	16.37	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	208.0	0	BX	0	16.02	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	239.0	0	BX	0	12.47	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	256.0	0	BX	0	11.21	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	284.0	0	BX	0	10.24	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	330.0	0	BX	0	8.95	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	357.0	0	BX	0	8.95	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	404.0	0	BX	0	8.33	0
@1930__1977612	003	B	11/14/1977	00:01	144.1800	12.4800	0	455.0	0	BX	0	7.29	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	0.0	0	BX	0	26.94	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	48.0	0	BX	0	26.94	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	105.0	0	BX	0	26.47	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	136.0	0	BX	0	25.53	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	147.0	0	BX	0	24.28	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	154.0	0	BX	0	24.07	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	160.0	0	BX	0	23.25	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	173.0	0	BX	0	22.18	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	185.0	0	BX	0	21.58	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	209.0	0	BX	0	19.67	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	216.0	0	BX	0	19.42	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	236.0	0	BX	0	17.72	0
@1930__1978613	001	B	03/20/1978	18:00	143.5800	14.7700	0	255.0	0	BX	0	17.07	0
@1930__1979614	001	B	03/21/1979	06:00	144.1200	13.8300	0	0.0	0	BX	0	26.47	0
@1930__1979614	001	B	03/21/1979	06:00	144.1200	13.8300	0	2.0	0	BX	0	26.80	0
@1930__1979614	001	B	03/21/1979	06:00	144.1200	13.8300	0	57.0	0	BX	0	26.70	0
@1930__1979614	001	B	03/21/1979	06:00	144.1200	13.8300	0	58.0	0	BX	0	26.70	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	0.0	0	BX	0	26.60	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	94.0	0	BX	0	26.45	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	106.0	0	BX	0	26.29	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	118.0	0	BX	0	25.75	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	120.0	0	BX	0	25.39	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	125.0	0	BX	0	25.21	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	132.0	0	BX	0	24.48	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	145.0	0	BX	0	23.93	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	156.0	0	BX	0	23.08	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	162.0	0	BX	0	22.25	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	167.0	0	BX	0	22.00	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	171.0	0	BX	0	21.63	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	181.0	0	BX	0	21.29	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	183.0	0	BX	0	21.11	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	189.0	0	BX	0	20.95	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	205.0	0	BX	0	20.00	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	210.0	0	BX	0	19.89	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	216.0	0	BX	0	19.26	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	225.0	0	BX	0	18.77	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	232.0	0	BX	0	18.58	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	243.0	0	BX	0	17.78	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	248.0	0	BX	0	17.11	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	259.0	0	BX	0	16.03	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	273.0	0	BX	0	15.48	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	276.0	0	BX	0	15.11	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	288.0	0	BX	0	14.50	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	290.0	0	BX	0	14.13	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	297.0	0	BX	0	13.95	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	301.0	0	BX	0	13.67	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	306.0	0	BX	0	13.55	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	312.0	0	BX	0	12.93	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	316.0	0	BX	0	12.58	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	334.0	0	BX	0	11.77	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	341.0	0	BX	0	11.61	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	346.0	0	BX	0	11.29	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	352.0	0	BX	0	11.08	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	355.0	0	BX	0	10.84	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	368.0	0	BX	0	10.64	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	379.0	0	BX	0	10.11	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	387.0	0	BX	0	9.87	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	392.0	0	BX	0	9.64	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	396.0	0	BX	0	9.29	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	417.0	0	BX	0	8.51	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	433.0	0	BX	0	8.14	0
@1930__1979614	002	B	03/21/1979	18:00	140.5000	14.5000	0	441.0	0	BX	0	7.80	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	0.0	0	BX	0	27.39	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	1.0	0	BX	0	27.39	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	71.0	0	BX	0	27.28	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	74.0	0	BX	0	26.90	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	76.0	0	BX	0	26.54	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	77.0	0	BX	0	25.81	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	88.0	0	BX	0	24.29	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	94.0	0	BX	0	23.58	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	101.0	0	BX	0	23.06	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	104.0	0	BX	0	22.67	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	111.0	0	BX	0	22.38	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	114.0	0	BX	0	21.89	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	117.0	0	BX	0	21.24	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	119.0	0	BX	0	20.90	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	134.0	0	BX	0	19.98	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	136.0	0	BX	0	19.33	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	139.0	0	BX	0	18.99	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	152.0	0	BX	0	18.15	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	162.0	0	BX	0	17.27	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	165.0	0	BX	0	16.80	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	184.0	0	BX	0	16.42	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	192.0	0	BX	0	15.74	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	196.0	0	BX	0	15.06	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	228.0	0	BX	0	13.05	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	235.0	0	BX	0	12.63	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	246.0	0	BX	0	11.74	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	256.0	0	BX	0	11.50	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	262.0	0	BX	0	10.93	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	276.0	0	BX	0	10.27	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	277.0	0	BX	0	9.96	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	303.0	0	BX	0	9.79	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	315.0	0	BX	0	9.27	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	353.0	0	BX	0	8.63	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	362.0	0	BX	0	8.55	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	373.0	0	BX	0	8.16	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	432.0	0	BX	0	7.33	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	448.0	0	BX	0	7.15	0
@1933__1973615	001	B	01/25/1973	18:00	143.9300	14.7000	0	463.0	0	BX	0	7.14	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	0.0	0	BX	0	27.39	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	1.0	0	BX	0	27.39	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	73.0	0	BX	0	27.28	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	74.0	0	BX	0	26.93	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	77.0	0	BX	0	26.65	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	79.0	0	BX	0	26.06	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	86.0	0	BX	0	25.43	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	91.0	0	BX	0	24.94	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	98.0	0	BX	0	24.49	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	100.0	0	BX	0	24.02	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	110.0	0	BX	0	23.21	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	117.0	0	BX	0	22.93	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	122.0	0	BX	0	22.20	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	129.0	0	BX	0	21.57	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	133.0	0	BX	0	20.58	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	134.0	0	BX	0	20.01	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	140.0	0	BX	0	19.25	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	151.0	0	BX	0	19.05	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	154.0	0	BX	0	18.47	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	158.0	0	BX	0	17.87	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	166.0	0	BX	0	17.24	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	183.0	0	BX	0	16.61	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	188.0	0	BX	0	15.38	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	202.0	0	BX	0	14.83	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	224.0	0	BX	0	14.40	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	240.0	0	BX	0	13.74	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	245.0	0	BX	0	13.43	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	254.0	0	BX	0	12.60	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	268.0	0	BX	0	11.68	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	269.0	0	BX	0	11.39	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	273.0	0	BX	0	11.21	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	275.0	0	BX	0	11.08	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	288.0	0	BX	0	11.00	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	318.0	0	BX	0	10.02	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	327.0	0	BX	0	9.55	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	339.0	0	BX	0	9.08	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	364.0	0	BX	0	8.31	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	407.0	0	BX	0	8.14	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	412.0	0	BX	0	8.14	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	417.0	0	BX	0	7.72	0
@1933__1973615	002	B	01/26/1973	00:01	141.9300	13.3700	0	448.0	0	BX	0	7.68	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	0.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	5.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	10.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	15.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	20.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	25.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	30.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	35.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	40.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	45.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	50.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	55.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	60.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	65.0	0	BT	0	26.4	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	70.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	75.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	80.0	0	BT	0	26.2	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	85.0	0	BT	0	26.2	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	90.0	0	BT	0	26.2	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	95.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	100.0	0	BT	0	26.3	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	105.0	0	BT	0	26.2	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	110.0	0	BT	0	26.0	0
@1935__1966616	001	B	03/09/1966	19:00	144.5700	13.1700	0	115.0	0	BT	0	25.6	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	0.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	5.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	10.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	15.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	20.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	25.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	30.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	35.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	40.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	45.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	50.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	55.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	60.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	65.0	0	BT	0	26.3	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	70.0	0	BT	0	26.2	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	75.0	0	BT	0	26.2	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	80.0	0	BT	0	26.2	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	85.0	0	BT	0	26.2	0
@1935__1966616	002	B	03/09/1966	20:00	144.5500	13.3000	0	90.0	0	BT	0	26.1	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	0.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	5.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	10.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	15.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	20.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	25.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	30.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	35.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	40.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	45.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	50.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	55.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	60.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	65.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	70.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	75.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	80.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	85.0	0	BT	0	26.3	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	90.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	95.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	100.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	105.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	110.0	0	BT	0	26.2	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	115.0	0	BT	0	26.1	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	120.0	0	BT	0	26.1	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	125.0	0	BT	0	26.1	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	130.0	0	BT	0	26.0	0
@1935__1966616	003	B	03/09/1966	21:00	144.5500	13.4500	0	135.0	0	BT	0	26.0	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	0.0	0	BT	0	27.1	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	5.0	0	BT	0	27.0	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	10.0	0	BT	0	27.0	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	15.0	0	BT	0	26.9	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	20.0	0	BT	0	26.9	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	25.0	0	BT	0	26.8	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	30.0	0	BT	0	26.8	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	35.0	0	BT	0	26.8	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	40.0	0	BT	0	26.7	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	45.0	0	BT	0	26.7	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	50.0	0	BT	0	26.7	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	55.0	0	BT	0	26.7	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	60.0	0	BT	0	26.6	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	65.0	0	BT	0	26.5	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	70.0	0	BT	0	26.4	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	75.0	0	BT	0	26.4	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	80.0	0	BT	0	26.3	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	85.0	0	BT	0	26.2	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	90.0	0	BT	0	26.2	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	95.0	0	BT	0	26.2	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	100.0	0	BT	0	26.1	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	105.0	0	BT	0	26.2	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	110.0	0	BT	0	26.0	0
@1935__1966617	001	B	03/21/1966	02:00	144.4800	13.4300	0	115.0	0	BT	0	25.8	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	0.0	0	BT	0	27.4	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	5.0	0	BT	0	27.3	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	10.0	0	BT	0	27.1	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	15.0	0	BT	0	27.1	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	20.0	0	BT	0	26.9	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	25.0	0	BT	0	26.9	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	30.0	0	BT	0	26.8	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	35.0	0	BT	0	26.8	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	40.0	0	BT	0	26.8	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	45.0	0	BT	0	26.8	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	50.0	0	BT	0	26.8	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	55.0	0	BT	0	26.8	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	60.0	0	BT	0	26.7	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	65.0	0	BT	0	26.7	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	70.0	0	BT	0	26.6	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	75.0	0	BT	0	26.6	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	80.0	0	BT	0	26.6	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	85.0	0	BT	0	26.6	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	90.0	0	BT	0	26.5	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	95.0	0	BT	0	26.5	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	100.0	0	BT	0	26.3	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	105.0	0	BT	0	26.2	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	110.0	0	BT	0	26.1	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	115.0	0	BT	0	25.8	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	120.0	0	BT	0	25.5	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	125.0	0	BT	0	25.4	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	130.0	0	BT	0	25.2	0
@1935__1966617	002	B	03/21/1966	03:00	144.2800	13.4300	0	135.0	0	BT	0	25.1	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	0.0	0	BT	0	27.3	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	5.0	0	BT	0	27.2	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	10.0	0	BT	0	27.1	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	15.0	0	BT	0	26.9	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	20.0	0	BT	0	26.9	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	25.0	0	BT	0	26.9	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	30.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	35.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	40.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	45.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	50.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	55.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	60.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	65.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	70.0	0	BT	0	26.8	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	75.0	0	BT	0	26.7	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	80.0	0	BT	0	26.7	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	85.0	0	BT	0	26.6	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	90.0	0	BT	0	26.6	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	95.0	0	BT	0	26.6	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	100.0	0	BT	0	26.5	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	105.0	0	BT	0	26.6	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	110.0	0	BT	0	26.5	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	115.0	0	BT	0	26.5	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	120.0	0	BT	0	26.4	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	125.0	0	BT	0	26.4	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	130.0	0	BT	0	26.2	0
@1935__1966617	003	B	03/21/1966	04:00	144.1000	13.4300	0	135.0	0	BT	0	25.7	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	0.0	0	BT	0	27.4	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	5.0	0	BT	0	27.3	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	10.0	0	BT	0	27.1	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	15.0	0	BT	0	26.9	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	20.0	0	BT	0	26.9	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	25.0	0	BT	0	26.9	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	30.0	0	BT	0	26.9	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	35.0	0	BT	0	26.8	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	40.0	0	BT	0	26.8	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	45.0	0	BT	0	26.8	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	50.0	0	BT	0	26.8	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	55.0	0	BT	0	26.8	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	60.0	0	BT	0	26.8	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	65.0	0	BT	0	26.8	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	70.0	0	BT	0	26.8	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	75.0	0	BT	0	26.7	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	80.0	0	BT	0	26.7	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	85.0	0	BT	0	26.6	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	90.0	0	BT	0	26.6	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	95.0	0	BT	0	26.6	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	100.0	0	BT	0	26.6	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	105.0	0	BT	0	26.6	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	110.0	0	BT	0	26.6	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	115.0	0	BT	0	26.5	0
@1935__1966617	004	B	03/21/1966	05:00	143.8700	13.4300	0	120.0	0	BT	0	26.5	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	0.0	0	BT	0	27.3	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	5.0	0	BT	0	27.3	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	10.0	0	BT	0	27.1	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	15.0	0	BT	0	27.1	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	20.0	0	BT	0	27.1	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	25.0	0	BT	0	27.1	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	30.0	0	BT	0	27.0	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	35.0	0	BT	0	26.9	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	40.0	0	BT	0	26.9	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	45.0	0	BT	0	26.8	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	50.0	0	BT	0	26.8	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	55.0	0	BT	0	26.8	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	60.0	0	BT	0	26.8	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	65.0	0	BT	0	26.7	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	70.0	0	BT	0	26.7	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	75.0	0	BT	0	26.7	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	80.0	0	BT	0	26.6	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	85.0	0	BT	0	26.6	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	90.0	0	BT	0	26.6	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	95.0	0	BT	0	26.6	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	100.0	0	BT	0	26.5	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	105.0	0	BT	0	26.5	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	110.0	0	BT	0	26.4	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	115.0	0	BT	0	26.3	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	120.0	0	BT	0	26.2	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	125.0	0	BT	0	25.8	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	130.0	0	BT	0	25.3	0
@1935__1966617	005	B	03/21/1966	06:00	143.6700	13.4300	0	135.0	0	BT	0	24.3	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	0.0	0	BT	0	27.2	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	5.0	0	BT	0	27.2	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	10.0	0	BT	0	27.2	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	15.0	0	BT	0	27.2	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	20.0	0	BT	0	27.2	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	25.0	0	BT	0	27.2	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	30.0	0	BT	0	27.1	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	35.0	0	BT	0	26.9	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	40.0	0	BT	0	26.9	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	45.0	0	BT	0	26.9	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	50.0	0	BT	0	26.9	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	55.0	0	BT	0	26.8	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	60.0	0	BT	0	26.8	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	65.0	0	BT	0	26.8	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	70.0	0	BT	0	26.8	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	75.0	0	BT	0	26.7	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	80.0	0	BT	0	26.6	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	85.0	0	BT	0	26.6	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	90.0	0	BT	0	26.5	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	95.0	0	BT	0	26.5	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	100.0	0	BT	0	26.5	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	105.0	0	BT	0	26.5	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	110.0	0	BT	0	26.5	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	115.0	0	BT	0	26.4	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	120.0	0	BT	0	26.4	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	125.0	0	BT	0	26.3	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	130.0	0	BT	0	26.2	0
@1935__1966617	006	B	03/21/1966	13:00	143.5700	13.4500	0	135.0	0	BT	0	26.1	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	0.0	0	BT	0	27.2	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	5.0	0	BT	0	27.2	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	10.0	0	BT	0	27.2	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	15.0	0	BT	0	27.2	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	20.0	0	BT	0	27.2	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	25.0	0	BT	0	27.2	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	30.0	0	BT	0	27.1	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	35.0	0	BT	0	27.1	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	40.0	0	BT	0	26.9	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	45.0	0	BT	0	26.9	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	50.0	0	BT	0	26.8	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	55.0	0	BT	0	26.8	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	60.0	0	BT	0	26.8	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	65.0	0	BT	0	26.8	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	70.0	0	BT	0	26.7	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	75.0	0	BT	0	26.7	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	80.0	0	BT	0	26.7	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	85.0	0	BT	0	26.6	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	90.0	0	BT	0	26.6	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	95.0	0	BT	0	26.6	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	100.0	0	BT	0	26.5	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	105.0	0	BT	0	26.5	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	110.0	0	BT	0	26.5	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	115.0	0	BT	0	26.5	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	120.0	0	BT	0	26.5	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	125.0	0	BT	0	26.4	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	130.0	0	BT	0	26.4	0
@1935__1966617	007	B	03/21/1966	14:00	143.4000	13.4500	0	135.0	0	BT	0	26.4	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	0.0	0	BT	0	27.3	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	5.0	0	BT	0	27.3	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	10.0	0	BT	0	27.2	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	15.0	0	BT	0	27.2	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	20.0	0	BT	0	27.1	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	25.0	0	BT	0	27.2	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	30.0	0	BT	0	27.0	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	35.0	0	BT	0	26.9	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	40.0	0	BT	0	26.8	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	45.0	0	BT	0	26.8	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	50.0	0	BT	0	26.8	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	55.0	0	BT	0	26.8	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	60.0	0	BT	0	26.8	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	65.0	0	BT	0	26.8	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	70.0	0	BT	0	26.7	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	75.0	0	BT	0	26.7	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	80.0	0	BT	0	26.7	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	85.0	0	BT	0	26.6	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	90.0	0	BT	0	26.6	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	95.0	0	BT	0	26.6	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	100.0	0	BT	0	26.6	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	105.0	0	BT	0	26.6	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	110.0	0	BT	0	26.5	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	115.0	0	BT	0	26.5	0
@1935__1966617	008	B	03/21/1966	15:00	143.2200	13.4500	0	120.0	0	BT	0	26.4	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	0.0	0	BT	0	27.2	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	5.0	0	BT	0	27.2	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	10.0	0	BT	0	27.2	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	15.0	0	BT	0	27.2	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	20.0	0	BT	0	27.1	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	25.0	0	BT	0	27.1	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	30.0	0	BT	0	27.1	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	35.0	0	BT	0	27.1	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	40.0	0	BT	0	27.0	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	45.0	0	BT	0	27.0	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	50.0	0	BT	0	26.9	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	55.0	0	BT	0	26.9	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	60.0	0	BT	0	26.9	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	65.0	0	BT	0	26.8	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	70.0	0	BT	0	26.8	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	75.0	0	BT	0	26.7	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	80.0	0	BT	0	26.6	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	85.0	0	BT	0	26.6	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	90.0	0	BT	0	26.6	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	95.0	0	BT	0	26.6	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	100.0	0	BT	0	26.6	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	105.0	0	BT	0	26.6	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	110.0	0	BT	0	26.5	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	115.0	0	BT	0	26.5	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	120.0	0	BT	0	26.5	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	125.0	0	BT	0	26.5	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	130.0	0	BT	0	26.4	0
@1935__1966617	009	B	03/21/1966	16:00	143.1000	13.4300	0	135.0	0	BT	0	26.4	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	0.0	0	BT	0	27.1	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	5.0	0	BT	0	27.1	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	10.0	0	BT	0	27.1	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	15.0	0	BT	0	27.1	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	20.0	0	BT	0	27.1	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	25.0	0	BT	0	27.0	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	30.0	0	BT	0	26.9	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	35.0	0	BT	0	26.8	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	40.0	0	BT	0	26.8	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	45.0	0	BT	0	26.8	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	50.0	0	BT	0	26.7	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	55.0	0	BT	0	26.7	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	60.0	0	BT	0	26.7	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	65.0	0	BT	0	26.7	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	70.0	0	BT	0	26.7	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	75.0	0	BT	0	26.7	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	80.0	0	BT	0	26.6	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	85.0	0	BT	0	26.6	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	90.0	0	BT	0	26.6	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	95.0	0	BT	0	26.6	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	100.0	0	BT	0	26.6	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	105.0	0	BT	0	26.6	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	110.0	0	BT	0	26.5	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	115.0	0	BT	0	26.5	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	120.0	0	BT	0	26.4	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	125.0	0	BT	0	26.3	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	130.0	0	BT	0	26.1	0
@1935__1966617	010	B	03/21/1966	17:00	142.8700	13.4300	0	135.0	0	BT	0	26.0	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	0.0	0	BT	0	27.1	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	5.0	0	BT	0	27.1	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	10.0	0	BT	0	27.1	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	15.0	0	BT	0	27.1	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	20.0	0	BT	0	27.1	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	25.0	0	BT	0	27.0	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	30.0	0	BT	0	27.0	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	35.0	0	BT	0	26.9	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	40.0	0	BT	0	26.9	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	45.0	0	BT	0	26.8	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	50.0	0	BT	0	26.8	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	55.0	0	BT	0	26.8	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	60.0	0	BT	0	26.7	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	65.0	0	BT	0	26.6	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	70.0	0	BT	0	26.6	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	75.0	0	BT	0	26.6	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	80.0	0	BT	0	26.6	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	85.0	0	BT	0	26.6	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	90.0	0	BT	0	26.6	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	95.0	0	BT	0	26.5	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	100.0	0	BT	0	26.4	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	105.0	0	BT	0	26.5	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	110.0	0	BT	0	26.4	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	115.0	0	BT	0	26.2	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	120.0	0	BT	0	25.5	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	125.0	0	BT	0	25.1	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	130.0	0	BT	0	24.8	0
@1935__1966617	011	B	03/21/1966	18:00	142.7000	13.4300	0	135.0	0	BT	0	24.4	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	0.0	0	BT	0	27.1	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	5.0	0	BT	0	27.1	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	10.0	0	BT	0	27.1	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	15.0	0	BT	0	26.9	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	20.0	0	BT	0	26.9	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	25.0	0	BT	0	26.9	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	30.0	0	BT	0	26.9	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	35.0	0	BT	0	26.9	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	40.0	0	BT	0	26.9	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	45.0	0	BT	0	26.9	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	50.0	0	BT	0	26.8	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	55.0	0	BT	0	26.8	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	60.0	0	BT	0	26.8	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	65.0	0	BT	0	26.8	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	70.0	0	BT	0	26.7	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	75.0	0	BT	0	26.7	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	80.0	0	BT	0	26.6	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	85.0	0	BT	0	26.6	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	90.0	0	BT	0	26.6	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	95.0	0	BT	0	26.6	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	100.0	0	BT	0	26.6	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	105.0	0	BT	0	26.6	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	110.0	0	BT	0	26.3	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	115.0	0	BT	0	26.2	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	120.0	0	BT	0	26.1	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	125.0	0	BT	0	26.0	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	130.0	0	BT	0	25.7	0
@1935__1966617	012	B	03/22/1966	01:00	140.9300	13.3200	0	135.0	0	BT	0	25.4	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	0.0	0	BT	0	27.0	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	5.0	0	BT	0	27.0	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	10.0	0	BT	0	27.0	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	15.0	0	BT	0	27.0	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	20.0	0	BT	0	26.9	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	25.0	0	BT	0	27.0	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	30.0	0	BT	0	26.9	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	35.0	0	BT	0	26.8	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	40.0	0	BT	0	26.8	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	45.0	0	BT	0	26.8	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	50.0	0	BT	0	26.8	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	55.0	0	BT	0	26.7	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	60.0	0	BT	0	26.7	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	65.0	0	BT	0	26.7	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	70.0	0	BT	0	26.7	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	75.0	0	BT	0	26.7	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	80.0	0	BT	0	26.6	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	85.0	0	BT	0	26.6	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	90.0	0	BT	0	26.6	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	95.0	0	BT	0	26.6	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	100.0	0	BT	0	26.5	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	105.0	0	BT	0	26.5	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	110.0	0	BT	0	26.5	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	115.0	0	BT	0	26.3	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	120.0	0	BT	0	26.1	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	125.0	0	BT	0	25.7	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	130.0	0	BT	0	25.4	0
@1935__1966617	013	B	03/22/1966	02:00	140.8800	13.3200	0	135.0	0	BT	0	25.2	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	0.0	0	BT	0	27.1	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	5.0	0	BT	0	27.1	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	10.0	0	BT	0	27.1	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	15.0	0	BT	0	27.1	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	20.0	0	BT	0	27.0	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	25.0	0	BT	0	27.0	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	30.0	0	BT	0	26.9	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	35.0	0	BT	0	26.9	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	40.0	0	BT	0	26.9	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	45.0	0	BT	0	26.9	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	50.0	0	BT	0	26.9	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	55.0	0	BT	0	26.9	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	60.0	0	BT	0	26.8	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	65.0	0	BT	0	26.8	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	70.0	0	BT	0	26.8	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	75.0	0	BT	0	26.8	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	80.0	0	BT	0	26.7	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	85.0	0	BT	0	26.7	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	90.0	0	BT	0	26.6	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	95.0	0	BT	0	26.5	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	100.0	0	BT	0	26.4	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	105.0	0	BT	0	26.3	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	110.0	0	BT	0	26.3	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	115.0	0	BT	0	26.0	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	120.0	0	BT	0	25.8	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	125.0	0	BT	0	25.2	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	130.0	0	BT	0	24.8	0
@1935__1966617	014	B	03/22/1966	03:00	140.8200	13.3200	0	135.0	0	BT	0	24.5	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	0.0	0	BT	0	27.2	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	5.0	0	BT	0	27.2	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	10.0	0	BT	0	27.1	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	15.0	0	BT	0	27.1	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	20.0	0	BT	0	27.0	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	25.0	0	BT	0	26.9	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	30.0	0	BT	0	26.9	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	35.0	0	BT	0	26.8	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	40.0	0	BT	0	26.8	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	45.0	0	BT	0	26.9	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	50.0	0	BT	0	26.8	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	55.0	0	BT	0	26.8	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	60.0	0	BT	0	26.8	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	65.0	0	BT	0	26.8	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	70.0	0	BT	0	26.7	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	75.0	0	BT	0	26.7	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	80.0	0	BT	0	26.7	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	85.0	0	BT	0	26.6	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	90.0	0	BT	0	26.6	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	95.0	0	BT	0	26.6	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	100.0	0	BT	0	26.5	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	105.0	0	BT	0	26.4	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	110.0	0	BT	0	26.3	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	115.0	0	BT	0	26.2	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	120.0	0	BT	0	25.9	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	125.0	0	BT	0	25.4	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	130.0	0	BT	0	24.9	0
@1935__1966617	015	B	03/22/1966	04:00	140.6500	13.3200	0	135.0	0	BT	0	24.7	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	0.0	0	BT	0	27.2	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	5.0	0	BT	0	27.2	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	10.0	0	BT	0	27.2	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	15.0	0	BT	0	27.1	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	20.0	0	BT	0	27.1	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	25.0	0	BT	0	27.1	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	30.0	0	BT	0	27.1	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	35.0	0	BT	0	27.0	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	40.0	0	BT	0	26.9	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	45.0	0	BT	0	26.9	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	50.0	0	BT	0	26.8	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	55.0	0	BT	0	26.8	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	60.0	0	BT	0	26.8	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	65.0	0	BT	0	26.9	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	70.0	0	BT	0	26.8	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	75.0	0	BT	0	26.8	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	80.0	0	BT	0	26.7	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	85.0	0	BT	0	26.7	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	90.0	0	BT	0	26.6	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	95.0	0	BT	0	26.6	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	100.0	0	BT	0	26.6	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	105.0	0	BT	0	26.6	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	110.0	0	BT	0	26.5	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	115.0	0	BT	0	26.4	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	120.0	0	BT	0	26.2	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	125.0	0	BT	0	25.9	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	130.0	0	BT	0	25.7	0
@1935__1966617	016	B	03/22/1966	05:00	140.4800	13.3200	0	135.0	0	BT	0	25.2	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	0.0	0	BT	0	27.2	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	5.0	0	BT	0	27.2	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	10.0	0	BT	0	27.1	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	15.0	0	BT	0	27.0	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	20.0	0	BT	0	26.9	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	25.0	0	BT	0	26.9	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	30.0	0	BT	0	26.8	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	35.0	0	BT	0	26.8	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	40.0	0	BT	0	26.7	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	45.0	0	BT	0	26.7	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	50.0	0	BT	0	26.7	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	55.0	0	BT	0	26.7	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	60.0	0	BT	0	26.6	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	65.0	0	BT	0	26.6	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	70.0	0	BT	0	26.6	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	75.0	0	BT	0	26.6	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	80.0	0	BT	0	26.6	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	85.0	0	BT	0	26.6	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	90.0	0	BT	0	26.5	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	95.0	0	BT	0	26.5	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	100.0	0	BT	0	26.5	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	105.0	0	BT	0	26.5	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	110.0	0	BT	0	26.5	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	115.0	0	BT	0	26.5	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	120.0	0	BT	0	26.4	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	125.0	0	BT	0	26.3	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	130.0	0	BT	0	26.2	0
@1935__1966617	017	B	03/22/1966	06:00	140.3200	13.3200	0	135.0	0	BT	0	25.9	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	0.0	0	BT	0	29.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	5.0	0	BT	0	29.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	10.0	0	BT	0	29.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	15.0	0	BT	0	29.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	20.0	0	BT	0	29.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	25.0	0	BT	0	29.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	30.0	0	BT	0	29.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	35.0	0	BT	0	29.3	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	40.0	0	BT	0	29.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	45.0	0	BT	0	28.8	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	50.0	0	BT	0	28.4	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	55.0	0	BT	0	28.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	60.0	0	BT	0	27.9	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	65.0	0	BT	0	27.8	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	70.0	0	BT	0	27.7	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	75.0	0	BT	0	27.5	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	80.0	0	BT	0	27.2	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	85.0	0	BT	0	26.7	0
@1935__1966618	001	B	11/09/1966	18:00	141.4000	14.5300	0	90.0	0	BT	0	26.4	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	0.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	5.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	10.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	15.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	20.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	25.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	30.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	35.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	40.0	0	BT	0	29.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	45.0	0	BT	0	29.1	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	50.0	0	BT	0	28.8	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	55.0	0	BT	0	28.5	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	60.0	0	BT	0	28.2	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	65.0	0	BT	0	28.0	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	70.0	0	BT	0	27.8	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	75.0	0	BT	0	27.6	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	80.0	0	BT	0	27.3	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	85.0	0	BT	0	27.0	0
@1935__1966618	002	B	11/09/1966	19:00	141.5700	14.3800	0	90.0	0	BT	0	26.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	0.0	0	BT	0	29.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	5.0	0	BT	0	29.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	10.0	0	BT	0	29.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	15.0	0	BT	0	29.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	20.0	0	BT	0	29.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	25.0	0	BT	0	29.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	30.0	0	BT	0	29.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	35.0	0	BT	0	29.4	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	40.0	0	BT	0	29.0	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	45.0	0	BT	0	28.6	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	50.0	0	BT	0	28.0	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	55.0	0	BT	0	27.6	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	60.0	0	BT	0	27.3	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	65.0	0	BT	0	27.1	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	70.0	0	BT	0	26.8	0
@1935__1966618	003	B	11/09/1966	20:00	141.7200	14.1800	0	75.0	0	BT	0	26.6	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	0.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	5.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	10.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	15.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	20.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	25.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	30.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	35.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	40.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	45.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	50.0	0	BT	0	29.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	55.0	0	BT	0	29.3	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	60.0	0	BT	0	28.9	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	65.0	0	BT	0	28.6	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	70.0	0	BT	0	28.3	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	75.0	0	BT	0	27.9	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	80.0	0	BT	0	27.7	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	85.0	0	BT	0	27.4	0
@1935__1966618	004	B	11/09/1966	21:00	141.8700	14.0000	0	90.0	0	BT	0	27.0	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	0.0	0	BT	0	29.4	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	5.0	0	BT	0	29.4	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	10.0	0	BT	0	29.4	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	15.0	0	BT	0	29.4	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	20.0	0	BT	0	29.4	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	25.0	0	BT	0	29.4	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	30.0	0	BT	0	29.4	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	35.0	0	BT	0	29.4	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	40.0	0	BT	0	29.5	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	45.0	0	BT	0	29.1	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	50.0	0	BT	0	28.9	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	55.0	0	BT	0	28.5	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	60.0	0	BT	0	28.2	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	65.0	0	BT	0	27.9	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	70.0	0	BT	0	27.7	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	75.0	0	BT	0	27.6	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	80.0	0	BT	0	27.3	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	85.0	0	BT	0	27.1	0
@1935__1966618	005	B	11/09/1966	22:00	142.1000	13.9000	0	90.0	0	BT	0	26.7	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	0.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	5.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	10.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	15.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	20.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	25.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	30.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	35.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	40.0	0	BT	0	29.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	45.0	0	BT	0	28.9	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	50.0	0	BT	0	28.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	55.0	0	BT	0	28.2	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	60.0	0	BT	0	27.9	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	65.0	0	BT	0	27.7	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	70.0	0	BT	0	27.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	75.0	0	BT	0	27.2	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	80.0	0	BT	0	26.8	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	85.0	0	BT	0	26.6	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	90.0	0	BT	0	26.4	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	95.0	0	BT	0	26.1	0
@1935__1966618	006	B	11/09/1966	23:00	142.2500	13.6000	0	100.0	0	BT	0	25.8	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	0.0	0	BT	0	28.3	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	5.0	0	BT	0	28.3	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	10.0	0	BT	0	28.2	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	15.0	0	BT	0	28.2	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	20.0	0	BT	0	28.1	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	25.0	0	BT	0	28.1	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	30.0	0	BT	0	28.1	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	35.0	0	BT	0	28.1	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	40.0	0	BT	0	28.1	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	45.0	0	BT	0	28.1	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	50.0	0	BT	0	28.2	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	55.0	0	BT	0	28.2	0
@1935__1971619	001	B	08/16/1971	00:01	144.1000	13.4200	0	60.0	0	BT	0	28.1	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	0.0	0	BT	0	28.7	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	5.0	0	BT	0	28.5	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	10.0	0	BT	0	28.3	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	15.0	0	BT	0	28.2	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	20.0	0	BT	0	28.2	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	25.0	0	BT	0	28.2	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	30.0	0	BT	0	28.1	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	35.0	0	BT	0	28.1	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	40.0	0	BT	0	28.1	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	45.0	0	BT	0	28.1	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	50.0	0	BT	0	28.0	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	55.0	0	BT	0	27.9	0
@1935__1971619	002	B	08/16/1971	06:13	143.0000	13.4000	0	60.0	0	BT	0	27.9	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	0.0	0	BT	0	28.3	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	5.0	0	BT	0	28.3	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	10.0	0	BT	0	28.3	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	15.0	0	BT	0	28.2	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	20.0	0	BT	0	28.1	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	25.0	0	BT	0	28.1	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	30.0	0	BT	0	28.1	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	35.0	0	BT	0	28.1	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	40.0	0	BT	0	28.2	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	45.0	0	BT	0	28.1	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	50.0	0	BT	0	28.1	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	55.0	0	BT	0	28.1	0
@1935__1971619	003	B	08/16/1971	12:45	141.5500	13.4200	0	60.0	0	BT	0	28.1	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	0.0	0	BT	0	28.3	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	5.0	0	BT	0	28.3	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	10.0	0	BT	0	28.3	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	15.0	0	BT	0	28.3	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	20.0	0	BT	0	28.2	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	25.0	0	BT	0	28.2	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	30.0	0	BT	0	28.2	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	35.0	0	BT	0	28.1	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	40.0	0	BT	0	28.1	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	45.0	0	BT	0	28.2	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	50.0	0	BT	0	28.2	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	55.0	0	BT	0	28.2	0
@1935__1971619	004	B	08/16/1971	17:19	140.4200	13.4300	0	60.0	0	BT	0	28.2	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	0.0	0	BT	4	30.8	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	5.0	0	BT	4	30.7	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	10.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	15.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	20.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	25.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	30.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	35.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	40.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	45.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	50.0	0	BT	4	30.6	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	55.0	0	BT	4	30.5	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	60.0	0	BT	4	30.4	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	65.0	0	BT	4	30.3	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	70.0	0	BT	4	30.1	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	75.0	0	BT	4	29.8	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	80.0	0	BT	4	29.2	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	85.0	0	BT	4	28.8	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	90.0	0	BT	4	28.3	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	95.0	0	BT	4	28.1	0
@1936__1957620	001	B	11/09/1957	23:00	144.6700	12.1700	0	100.0	0	BT	4	27.4	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	0.0	0	BT	0	27.3	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	5.0	0	BT	0	27.3	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	10.0	0	BT	0	27.3	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	15.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	20.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	25.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	30.0	0	BT	0	27.3	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	35.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	40.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	45.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	50.0	0	BT	0	27.3	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	55.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	60.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	65.0	0	BT	0	27.2	0
@1939__1961621	001	B	02/16/1961	23:00	140.3500	13.5800	0	70.0	0	BT	0	27.2	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	0.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	5.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	10.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	15.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	20.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	25.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	30.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	35.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	40.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	45.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	50.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	55.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	60.0	0	BT	0	27.5	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	65.0	0	BT	0	27.4	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	70.0	0	BT	0	27.4	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	75.0	0	BT	0	27.4	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	80.0	0	BT	0	27.4	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	85.0	0	BT	0	27.4	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	90.0	0	BT	0	27.4	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	95.0	0	BT	0	27.3	0
@1939__1961621	002	B	02/17/1961	03:00	141.1000	13.5000	0	100.0	0	BT	0	26.8	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	0.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	5.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	10.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	15.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	20.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	25.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	30.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	35.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	40.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	45.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	50.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	55.0	0	BT	0	27.5	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	60.0	0	BT	0	27.4	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	65.0	0	BT	0	27.4	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	70.0	0	BT	0	27.4	0
@1939__1961621	003	B	02/17/1961	07:00	141.8000	13.5000	0	75.0	0	BT	0	27.4	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	0.0	0	BT	0	27.8	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	5.0	0	BT	0	27.8	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	10.0	0	BT	0	27.8	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	15.0	0	BT	0	27.8	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	20.0	0	BT	0	27.8	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	25.0	0	BT	0	27.8	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	30.0	0	BT	0	27.7	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	35.0	0	BT	0	27.7	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	40.0	0	BT	0	27.7	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	45.0	0	BT	0	27.7	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	50.0	0	BT	0	27.7	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	55.0	0	BT	0	27.7	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	60.0	0	BT	0	27.6	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	65.0	0	BT	0	27.6	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	70.0	0	BT	0	27.6	0
@1939__1961621	004	B	02/17/1961	19:00	143.7000	13.5000	0	75.0	0	BT	0	27.6	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	0.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	5.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	10.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	15.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	20.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	25.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	30.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	35.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	40.0	0	BT	0	28.8	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	45.0	0	BT	0	28.3	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	50.0	0	BT	0	28.1	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	55.0	0	BT	0	28.1	0
@1939__1966622	001	B	06/15/1966	18:00	144.6000	13.1000	0	60.0	0	BT	0	27.9	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	0.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	5.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	10.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	15.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	20.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	25.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	30.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	35.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	40.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	45.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	50.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	55.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	60.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	65.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	70.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	75.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	80.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	85.0	0	BT	0	27.3	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	90.0	0	BT	0	27.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	95.0	0	BT	0	26.9	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	100.0	0	BT	0	26.7	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	105.0	0	BT	0	26.3	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	110.0	0	BT	0	26.1	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	115.0	0	BT	0	25.8	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	120.0	0	BT	0	25.6	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	125.0	0	BT	0	25.3	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	130.0	0	BT	0	25.0	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	135.0	0	BT	0	24.7	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	140.0	0	BT	0	24.4	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	145.0	0	BT	0	24.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	150.0	0	BT	0	24.1	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	155.0	0	BT	0	23.9	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	160.0	0	BT	0	23.7	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	165.0	0	BT	0	23.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	170.0	0	BT	0	21.9	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	175.0	0	BT	0	21.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	180.0	0	BT	0	20.4	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	185.0	0	BT	0	19.7	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	190.0	0	BT	0	19.4	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	195.0	0	BT	0	18.5	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	200.0	0	BT	0	18.1	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	205.0	0	BT	0	17.7	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	210.0	0	BT	0	17.4	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	215.0	0	BT	0	17.0	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	220.0	0	BT	0	16.7	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	225.0	0	BT	0	16.4	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	230.0	0	BT	0	15.9	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	235.0	0	BT	0	15.6	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	240.0	0	BT	0	15.2	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	245.0	0	BT	0	14.8	0
@1939__1967623	001	B	03/01/1967	09:00	140.1000	13.2700	0	250.0	0	BT	0	14.6	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	0.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	5.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	10.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	15.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	20.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	25.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	30.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	35.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	40.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	45.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	50.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	55.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	60.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	65.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	70.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	75.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	80.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	85.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	90.0	0	BT	0	27.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	95.0	0	BT	0	27.1	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	100.0	0	BT	0	27.0	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	105.0	0	BT	0	26.8	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	110.0	0	BT	0	26.4	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	115.0	0	BT	0	26.1	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	120.0	0	BT	0	25.8	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	125.0	0	BT	0	25.4	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	130.0	0	BT	0	24.9	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	135.0	0	BT	0	24.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	140.0	0	BT	0	23.8	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	145.0	0	BT	0	23.3	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	150.0	0	BT	0	22.9	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	155.0	0	BT	0	22.7	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	160.0	0	BT	0	22.4	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	165.0	0	BT	0	21.9	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	170.0	0	BT	0	21.0	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	175.0	0	BT	0	19.6	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	180.0	0	BT	0	19.4	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	185.0	0	BT	0	19.1	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	190.0	0	BT	0	18.6	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	195.0	0	BT	0	18.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	200.0	0	BT	0	17.6	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	205.0	0	BT	0	17.3	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	210.0	0	BT	0	16.8	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	215.0	0	BT	0	16.5	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	220.0	0	BT	0	16.2	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	225.0	0	BT	0	15.9	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	230.0	0	BT	0	15.6	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	235.0	0	BT	0	15.3	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	240.0	0	BT	0	15.0	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	245.0	0	BT	0	14.7	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	250.0	0	BT	0	14.4	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	255.0	0	BT	0	14.1	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	260.0	0	BT	0	13.8	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	265.0	0	BT	0	13.3	0
@1939__1967623	002	B	03/01/1967	10:00	140.2500	13.2500	0	270.0	0	BT	0	12.9	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	0.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	5.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	10.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	15.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	20.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	25.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	30.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	35.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	40.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	45.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	50.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	55.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	60.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	65.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	70.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	75.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	80.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	85.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	90.0	0	BT	0	27.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	95.0	0	BT	0	27.3	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	100.0	0	BT	0	27.1	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	105.0	0	BT	0	26.9	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	110.0	0	BT	0	26.7	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	115.0	0	BT	0	26.3	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	120.0	0	BT	0	25.9	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	125.0	0	BT	0	25.4	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	130.0	0	BT	0	25.1	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	135.0	0	BT	0	24.6	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	140.0	0	BT	0	24.0	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	145.0	0	BT	0	23.4	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	150.0	0	BT	0	23.0	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	155.0	0	BT	0	22.6	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	160.0	0	BT	0	22.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	165.0	0	BT	0	21.8	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	170.0	0	BT	0	21.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	175.0	0	BT	0	20.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	180.0	0	BT	0	19.7	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	185.0	0	BT	0	19.4	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	190.0	0	BT	0	18.9	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	195.0	0	BT	0	18.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	200.0	0	BT	0	17.6	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	205.0	0	BT	0	17.3	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	210.0	0	BT	0	16.8	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	215.0	0	BT	0	16.3	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	220.0	0	BT	0	15.9	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	225.0	0	BT	0	15.2	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	230.0	0	BT	0	14.9	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	235.0	0	BT	0	14.5	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	240.0	0	BT	0	14.3	0
@1939__1967623	003	B	03/01/1967	11:00	140.4200	13.2500	0	245.0	0	BT	0	14.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	0.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	5.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	10.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	15.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	20.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	25.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	30.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	35.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	40.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	45.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	50.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	55.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	60.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	65.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	70.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	75.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	80.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	85.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	90.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	95.0	0	BT	0	26.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	100.0	0	BT	0	26.2	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	105.0	0	BT	0	26.2	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	110.0	0	BT	0	25.9	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	115.0	0	BT	0	25.4	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	120.0	0	BT	0	24.8	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	125.0	0	BT	0	24.5	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	130.0	0	BT	0	24.3	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	135.0	0	BT	0	24.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	140.0	0	BT	0	23.9	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	145.0	0	BT	0	23.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	150.0	0	BT	0	22.5	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	155.0	0	BT	0	22.0	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	160.0	0	BT	0	21.6	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	165.0	0	BT	0	21.4	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	170.0	0	BT	0	20.9	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	175.0	0	BT	0	20.5	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	180.0	0	BT	0	20.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	185.0	0	BT	0	19.7	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	190.0	0	BT	0	19.4	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	195.0	0	BT	0	19.3	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	200.0	0	BT	0	18.9	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	205.0	0	BT	0	18.7	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	210.0	0	BT	0	18.4	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	215.0	0	BT	0	18.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	220.0	0	BT	0	17.6	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	225.0	0	BT	0	17.4	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	230.0	0	BT	0	16.9	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	235.0	0	BT	0	16.1	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	240.0	0	BT	0	15.0	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	245.0	0	BT	0	14.5	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	250.0	0	BT	0	14.2	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	255.0	0	BT	0	13.9	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	260.0	0	BT	0	13.7	0
@1939__1967623	004	B	03/01/1967	12:00	140.5500	13.2500	0	265.0	0	BT	0	13.4	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	0.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	5.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	10.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	15.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	20.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	25.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	30.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	35.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	40.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	45.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	50.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	55.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	60.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	65.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	70.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	75.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	80.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	85.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	90.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	95.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	100.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	105.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	110.0	0	BT	0	27.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	115.0	0	BT	0	26.9	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	120.0	0	BT	0	26.6	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	125.0	0	BT	0	26.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	130.0	0	BT	0	25.4	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	135.0	0	BT	0	25.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	140.0	0	BT	0	24.8	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	145.0	0	BT	0	24.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	150.0	0	BT	0	23.3	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	155.0	0	BT	0	22.5	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	160.0	0	BT	0	22.0	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	165.0	0	BT	0	21.6	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	170.0	0	BT	0	21.3	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	175.0	0	BT	0	20.8	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	180.0	0	BT	0	20.0	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	185.0	0	BT	0	19.8	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	190.0	0	BT	0	19.6	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	195.0	0	BT	0	19.3	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	200.0	0	BT	0	19.0	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	205.0	0	BT	0	18.4	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	210.0	0	BT	0	18.0	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	215.0	0	BT	0	17.3	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	220.0	0	BT	0	16.6	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	225.0	0	BT	0	16.1	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	230.0	0	BT	0	15.3	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	235.0	0	BT	0	14.7	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	240.0	0	BT	0	14.2	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	245.0	0	BT	0	13.6	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	250.0	0	BT	0	13.1	0
@1939__1967623	005	B	03/01/1967	13:00	140.6800	13.2500	0	255.0	0	BT	0	12.9	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	0.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	5.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	10.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	15.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	20.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	25.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	30.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	35.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	40.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	45.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	50.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	55.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	60.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	65.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	70.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	75.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	80.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	85.0	0	BT	0	27.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	90.0	0	BT	0	27.1	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	95.0	0	BT	0	26.9	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	100.0	0	BT	0	26.6	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	105.0	0	BT	0	26.3	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	110.0	0	BT	0	26.0	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	115.0	0	BT	0	25.7	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	120.0	0	BT	0	25.5	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	125.0	0	BT	0	25.1	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	130.0	0	BT	0	24.8	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	135.0	0	BT	0	24.7	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	140.0	0	BT	0	24.7	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	145.0	0	BT	0	24.5	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	150.0	0	BT	0	23.6	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	155.0	0	BT	0	23.4	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	160.0	0	BT	0	22.5	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	165.0	0	BT	0	22.1	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	170.0	0	BT	0	21.7	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	175.0	0	BT	0	21.4	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	180.0	0	BT	0	21.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	185.0	0	BT	0	20.5	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	190.0	0	BT	0	19.9	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	195.0	0	BT	0	19.4	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	200.0	0	BT	0	18.9	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	205.0	0	BT	0	18.3	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	210.0	0	BT	0	17.7	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	215.0	0	BT	0	17.6	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	220.0	0	BT	0	17.4	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	225.0	0	BT	0	16.9	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	230.0	0	BT	0	16.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	235.0	0	BT	0	15.6	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	240.0	0	BT	0	14.9	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	245.0	0	BT	0	14.2	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	250.0	0	BT	0	13.5	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	255.0	0	BT	0	12.9	0
@1939__1967623	006	B	03/01/1967	14:00	140.9500	13.2500	0	260.0	0	BT	0	12.8	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	0.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	5.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	10.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	15.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	20.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	25.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	30.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	35.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	40.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	45.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	50.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	55.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	60.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	65.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	70.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	75.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	80.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	85.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	90.0	0	BT	0	27.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	95.0	0	BT	0	26.8	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	100.0	0	BT	0	26.3	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	105.0	0	BT	0	25.8	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	110.0	0	BT	0	25.5	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	115.0	0	BT	0	25.1	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	120.0	0	BT	0	24.7	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	125.0	0	BT	0	24.7	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	130.0	0	BT	0	24.6	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	135.0	0	BT	0	24.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	140.0	0	BT	0	24.2	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	145.0	0	BT	0	23.5	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	150.0	0	BT	0	23.1	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	155.0	0	BT	0	22.8	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	160.0	0	BT	0	22.7	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	165.0	0	BT	0	22.6	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	170.0	0	BT	0	22.3	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	175.0	0	BT	0	22.1	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	180.0	0	BT	0	21.9	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	185.0	0	BT	0	21.7	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	190.0	0	BT	0	21.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	195.0	0	BT	0	21.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	200.0	0	BT	0	21.1	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	205.0	0	BT	0	20.3	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	210.0	0	BT	0	20.0	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	215.0	0	BT	0	19.6	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	220.0	0	BT	0	19.2	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	225.0	0	BT	0	18.9	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	230.0	0	BT	0	18.3	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	235.0	0	BT	0	17.2	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	240.0	0	BT	0	16.8	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	245.0	0	BT	0	16.6	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	250.0	0	BT	0	16.4	0
@1939__1967623	007	B	03/01/1967	17:06	141.3000	13.2700	0	255.0	0	BT	0	16.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	0.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	5.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	10.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	15.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	20.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	25.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	30.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	35.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	40.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	45.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	50.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	55.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	60.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	65.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	70.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	75.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	80.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	85.0	0	BT	0	27.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	90.0	0	BT	0	27.2	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	95.0	0	BT	0	26.7	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	100.0	0	BT	0	26.4	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	105.0	0	BT	0	26.1	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	110.0	0	BT	0	25.9	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	115.0	0	BT	0	25.7	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	120.0	0	BT	0	25.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	125.0	0	BT	0	24.8	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	130.0	0	BT	0	24.7	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	135.0	0	BT	0	24.2	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	140.0	0	BT	0	23.6	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	145.0	0	BT	0	23.1	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	150.0	0	BT	0	22.8	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	155.0	0	BT	0	22.7	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	160.0	0	BT	0	22.5	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	165.0	0	BT	0	22.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	170.0	0	BT	0	22.1	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	175.0	0	BT	0	22.0	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	180.0	0	BT	0	21.4	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	185.0	0	BT	0	20.9	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	190.0	0	BT	0	20.7	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	195.0	0	BT	0	20.4	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	200.0	0	BT	0	19.6	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	205.0	0	BT	0	18.6	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	210.0	0	BT	0	17.8	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	215.0	0	BT	0	17.4	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	220.0	0	BT	0	16.9	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	225.0	0	BT	0	16.5	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	230.0	0	BT	0	16.4	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	235.0	0	BT	0	16.3	0
@1939__1967623	008	B	03/01/1967	18:00	141.4300	13.2700	0	240.0	0	BT	0	15.8	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	0.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	5.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	10.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	15.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	20.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	25.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	30.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	35.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	40.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	45.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	50.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	55.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	60.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	65.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	70.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	75.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	80.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	85.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	90.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	95.0	0	BT	0	25.7	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	100.0	0	BT	0	25.3	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	105.0	0	BT	0	24.4	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	110.0	0	BT	0	23.5	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	115.0	0	BT	0	23.0	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	120.0	0	BT	0	22.4	0
@1946__1964624	001	B	02/01/1964	21:00	140.4000	13.0000	0	125.0	0	BT	0	21.7	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	0.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	5.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	10.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	15.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	20.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	25.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	30.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	35.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	40.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	45.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	50.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	55.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	60.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	65.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	70.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	75.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	80.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	85.0	0	BT	0	25.8	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	90.0	0	BT	0	25.6	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	95.0	0	BT	0	25.4	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	100.0	0	BT	0	25.3	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	105.0	0	BT	0	25.2	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	110.0	0	BT	0	24.9	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	115.0	0	BT	0	24.5	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	120.0	0	BT	0	23.7	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	125.0	0	BT	0	22.9	0
@1946__1964624	002	B	02/02/1964	00:01	141.2000	13.3000	0	130.0	0	BT	0	22.3	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	0.0	0	BT	0	27.6	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	5.0	0	BT	0	27.6	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	10.0	0	BT	0	27.5	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	15.0	0	BT	0	27.5	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	20.0	0	BT	0	27.5	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	25.0	0	BT	0	27.5	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	30.0	0	BT	0	27.5	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	35.0	0	BT	0	27.3	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	40.0	0	BT	0	27.2	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	45.0	0	BT	0	27.2	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	50.0	0	BT	0	27.2	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	55.0	0	BT	0	27.2	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	60.0	0	BT	0	27.2	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	65.0	0	BT	0	27.1	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	70.0	0	BT	0	27.1	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	75.0	0	BT	0	27.1	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	80.0	0	BT	0	27.1	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	85.0	0	BT	0	26.9	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	90.0	0	BT	0	26.8	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	95.0	0	BT	0	26.8	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	100.0	0	BT	0	26.8	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	105.0	0	BT	0	26.7	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	110.0	0	BT	0	26.7	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	115.0	0	BT	0	26.7	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	120.0	0	BT	0	26.6	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	125.0	0	BT	0	26.5	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	130.0	0	BT	0	26.2	0
@1946__1966625	001	B	03/31/1966	03:49	144.8800	13.6700	0	135.0	0	BT	0	25.5	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	0.0	0	BT	0	28.9	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	5.0	0	BT	0	29.0	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	10.0	0	BT	0	29.1	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	15.0	0	BT	0	29.1	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	20.0	0	BT	0	29.2	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	25.0	0	BT	0	29.2	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	30.0	0	BT	0	29.2	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	35.0	0	BT	0	29.2	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	40.0	0	BT	0	29.3	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	45.0	0	BT	0	29.3	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	50.0	0	BT	0	29.1	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	55.0	0	BT	0	28.8	0
@1949__1966626	001	B	07/20/1966	14:00	141.7800	13.4800	0	60.0	0	BT	0	28.6	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	0.0	0	BX	0	25.45	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	61.0	0	BX	0	25.45	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	73.0	0	BX	0	25.40	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	88.0	0	BX	0	25.13	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	98.0	0	BX	0	25.13	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	119.0	0	BX	0	24.87	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	126.0	0	BX	0	24.55	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	134.0	0	BX	0	24.44	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	139.0	0	BX	0	24.07	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	145.0	0	BX	0	23.97	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	146.0	0	BX	0	23.60	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	149.0	0	BX	0	23.39	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	150.0	0	BX	0	23.17	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	156.0	0	BX	0	22.86	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	163.0	0	BX	0	22.80	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	169.0	0	BX	0	22.54	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	171.0	0	BX	0	22.38	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	176.0	0	BX	0	21.72	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	181.0	0	BX	0	20.56	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	184.0	0	BX	0	20.45	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	187.0	0	BX	0	19.65	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	189.0	0	BX	0	19.34	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	198.0	0	BX	0	18.89	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	200.0	0	BX	0	18.89	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	202.0	0	BX	0	18.74	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	204.0	0	BX	0	18.74	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	206.0	0	BX	0	18.64	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	207.0	0	BX	0	17.78	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	210.0	0	BX	0	17.63	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	216.0	0	BX	0	16.52	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	219.0	0	BX	0	16.46	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	221.0	0	BX	0	16.05	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	227.0	0	BX	0	15.71	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	230.0	0	BX	0	15.20	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	235.0	0	BX	0	14.95	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	238.0	0	BX	0	14.04	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	242.0	0	BX	0	13.54	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	247.0	0	BX	0	13.23	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	249.0	0	BX	0	12.93	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	250.0	0	BX	0	12.93	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	254.0	0	BX	0	12.32	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	256.0	0	BX	0	12.17	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	266.0	0	BX	0	11.97	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	269.0	0	BX	0	11.72	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	277.0	0	BX	0	11.46	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	279.0	0	BX	0	11.31	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	281.0	0	BX	0	11.31	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	282.0	0	BX	0	11.16	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	290.0	0	BX	0	10.90	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	294.0	0	BX	0	10.63	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	305.0	0	BX	0	9.79	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	308.0	0	BX	0	9.79	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	312.0	0	BX	0	9.52	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	314.0	0	BX	0	9.26	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	320.0	0	BX	0	8.94	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	330.0	0	BX	0	8.77	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	338.0	0	BX	0	8.25	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	340.0	0	BX	0	7.94	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	348.0	0	BX	0	7.78	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	353.0	0	BX	0	7.51	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	360.0	0	BX	0	7.41	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	366.0	0	BX	0	6.93	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	383.0	0	BX	0	6.75	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	393.0	0	BX	0	6.46	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	395.0	0	BX	0	6.30	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	402.0	0	BX	0	6.08	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	404.0	0	BX	0	5.93	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	423.0	0	BX	0	5.71	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	427.0	0	BX	0	5.56	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	441.0	0	BX	0	5.33	0
@1949__1970627	001	B	06/17/1970	19:00	143.7500	13.4200	0	457.0	0	BX	0	5.19	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	0.0	0	BX	0	23.84	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	152.0	0	BX	0	23.86	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	158.0	0	BX	0	23.81	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	161.0	0	BX	0	23.60	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	166.0	0	BX	0	23.54	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	171.0	0	BX	0	23.07	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	174.0	0	BX	0	22.49	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	175.0	0	BX	0	21.11	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	178.0	0	BX	0	20.96	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	179.0	0	BX	0	20.25	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	182.0	0	BX	0	19.80	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	183.0	0	BX	0	19.19	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	188.0	0	BX	0	18.43	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	191.0	0	BX	0	18.18	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	193.0	0	BX	0	18.18	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	197.0	0	BX	0	17.93	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	202.0	0	BX	0	16.72	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	206.0	0	BX	0	16.16	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	213.0	0	BX	0	16.01	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	214.0	0	BX	0	15.81	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	218.0	0	BX	0	15.61	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	219.0	0	BX	0	15.40	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	226.0	0	BX	0	15.25	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	233.0	0	BX	0	14.80	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	235.0	0	BX	0	14.80	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	238.0	0	BX	0	14.55	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	243.0	0	BX	0	13.43	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	249.0	0	BX	0	13.36	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	252.0	0	BX	0	13.03	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	253.0	0	BX	0	12.22	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	260.0	0	BX	0	12.02	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	263.0	0	BX	0	11.82	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	267.0	0	BX	0	10.85	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	271.0	0	BX	0	10.58	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	277.0	0	BX	0	10.48	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	280.0	0	BX	0	10.26	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	289.0	0	BX	0	10.11	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	293.0	0	BX	0	9.58	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	296.0	0	BX	0	9.52	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	300.0	0	BX	0	9.10	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	311.0	0	BX	0	8.89	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	315.0	0	BX	0	8.68	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	326.0	0	BX	0	8.52	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	329.0	0	BX	0	8.25	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	331.0	0	BX	0	7.88	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	338.0	0	BX	0	7.65	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	341.0	0	BX	0	7.30	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	349.0	0	BX	0	7.12	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	358.0	0	BX	0	7.12	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	363.0	0	BX	0	6.77	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	379.0	0	BX	0	6.69	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	383.0	0	BX	0	6.51	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	397.0	0	BX	0	6.40	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	401.0	0	BX	0	6.30	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	402.0	0	BX	0	6.08	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	406.0	0	BX	0	5.95	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	421.0	0	BX	0	5.79	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	447.0	0	BX	0	5.77	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	454.0	0	BX	0	5.61	0
@1949__1970627	002	B	06/17/1970	23:30	144.4800	13.3700	0	457.0	0	BX	0	5.61	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	0.0	0	BX	0	24.13	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	115.0	0	BX	0	24.15	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	153.0	0	BX	0	24.13	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	164.0	0	BX	0	23.68	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	165.0	0	BX	0	23.15	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	168.0	0	BX	0	22.94	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	172.0	0	BX	0	21.54	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	176.0	0	BX	0	21.24	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	179.0	0	BX	0	20.33	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	182.0	0	BX	0	20.25	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	186.0	0	BX	0	19.87	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	191.0	0	BX	0	19.67	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	193.0	0	BX	0	19.12	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	197.0	0	BX	0	18.71	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	201.0	0	BX	0	18.51	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	206.0	0	BX	0	17.40	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	214.0	0	BX	0	16.24	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	221.0	0	BX	0	15.93	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	222.0	0	BX	0	15.53	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	226.0	0	BX	0	15.33	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	230.0	0	BX	0	14.80	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	236.0	0	BX	0	14.55	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	240.0	0	BX	0	13.99	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	242.0	0	BX	0	13.84	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	251.0	0	BX	0	13.26	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	257.0	0	BX	0	13.16	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	261.0	0	BX	0	12.68	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	270.0	0	BX	0	12.40	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	274.0	0	BX	0	12.22	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	279.0	0	BX	0	11.62	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	290.0	0	BX	0	11.49	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	295.0	0	BX	0	11.26	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	296.0	0	BX	0	11.11	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	304.0	0	BX	0	10.82	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	307.0	0	BX	0	10.53	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	324.0	0	BX	0	10.32	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	330.0	0	BX	0	10.19	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	332.0	0	BX	0	9.84	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	341.0	0	BX	0	9.66	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	349.0	0	BX	0	9.23	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	361.0	0	BX	0	8.97	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	364.0	0	BX	0	8.76	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	370.0	0	BX	0	8.70	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	375.0	0	BX	0	8.33	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	419.0	0	BX	0	7.43	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	424.0	0	BX	0	7.22	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	441.0	0	BX	0	7.09	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	448.0	0	BX	0	6.90	0
@1949__1970627	003	B	06/18/1970	01:00	144.3000	13.3200	0	457.0	0	BX	0	6.77	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	0.0	0	BX	0	28.09	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	52.0	0	BX	0	28.09	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	55.0	0	BX	0	26.83	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	57.0	0	BX	0	26.54	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	64.0	0	BX	0	26.22	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	66.0	0	BX	0	25.71	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	71.0	0	BX	0	25.37	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	76.0	0	BX	0	24.63	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	83.0	0	BX	0	22.83	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	90.0	0	BX	0	22.50	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	95.0	0	BX	0	21.71	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	105.0	0	BX	0	20.88	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	109.0	0	BX	0	20.15	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	114.0	0	BX	0	19.78	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	125.0	0	BX	0	19.23	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	128.0	0	BX	0	18.59	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	136.0	0	BX	0	18.12	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	144.0	0	BX	0	16.75	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	146.0	0	BX	0	16.46	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	153.0	0	BX	0	16.29	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	159.0	0	BX	0	15.34	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	168.0	0	BX	0	14.50	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	180.0	0	BX	0	13.05	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	189.0	0	BX	0	12.54	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	194.0	0	BX	0	12.44	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	199.0	0	BX	0	11.87	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	209.0	0	BX	0	11.32	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	218.0	0	BX	0	11.09	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	229.0	0	BX	0	10.39	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	252.0	0	BX	0	9.84	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	263.0	0	BX	0	9.45	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	292.0	0	BX	0	9.06	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	320.0	0	BX	0	8.90	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	368.0	0	BX	0	8.16	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	399.0	0	BX	0	7.93	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	417.0	0	BX	0	7.61	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	439.0	0	BX	0	7.42	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	447.0	0	BX	0	7.23	0
@1949__1972628	001	B	11/27/1972	18:00	144.4200	12.4700	0	475.0	0	BX	0	7.21	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	0.0	0	BX	0	28.17	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	48.0	0	BX	0	28.11	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	51.0	0	BX	0	27.96	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	63.0	0	BX	0	24.26	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	68.0	0	BX	0	23.49	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	71.0	0	BX	0	22.37	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	80.0	0	BX	0	21.70	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	86.0	0	BX	0	20.90	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	90.0	0	BX	0	19.77	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	99.0	0	BX	0	18.55	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	111.0	0	BX	0	17.33	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	120.0	0	BX	0	16.67	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	134.0	0	BX	0	16.05	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	146.0	0	BX	0	15.84	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	154.0	0	BX	0	15.58	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	159.0	0	BX	0	14.97	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	172.0	0	BX	0	14.34	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	181.0	0	BX	0	14.12	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	185.0	0	BX	0	13.92	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	188.0	0	BX	0	13.46	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	195.0	0	BX	0	13.04	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	201.0	0	BX	0	12.86	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	206.0	0	BX	0	12.03	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	216.0	0	BX	0	11.63	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	222.0	0	BX	0	11.08	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	229.0	0	BX	0	10.78	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	235.0	0	BX	0	10.38	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	247.0	0	BX	0	10.16	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	254.0	0	BX	0	9.87	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	267.0	0	BX	0	9.60	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	275.0	0	BX	0	9.57	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	296.0	0	BX	0	9.15	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	308.0	0	BX	0	8.61	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	315.0	0	BX	0	8.44	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	331.0	0	BX	0	8.37	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	339.0	0	BX	0	8.16	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	366.0	0	BX	0	8.02	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	389.0	0	BX	0	7.59	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	416.0	0	BX	0	7.23	0
@1949__1972628	002	B	11/28/1972	00:00	142.0300	12.5200	0	481.0	0	BX	0	6.94	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	0.0	0	BX	0	29.79	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	23.0	0	BX	0	29.92	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	62.0	0	BX	0	28.86	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	70.0	0	BX	0	28.44	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	77.0	0	BX	0	28.19	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	99.0	0	BX	0	27.96	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	128.0	0	BX	0	27.48	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	140.0	0	BX	0	26.95	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	147.0	0	BX	0	26.28	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	152.0	0	BX	0	26.08	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	161.0	0	BX	0	25.36	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	166.0	0	BX	0	25.12	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	172.0	0	BX	0	23.42	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	177.0	0	BX	0	22.98	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	181.0	0	BX	0	22.14	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	190.0	0	BX	0	21.47	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	200.0	0	BX	0	20.01	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	204.0	0	BX	0	18.83	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	207.0	0	BX	0	18.40	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	220.0	0	BX	0	17.95	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	227.0	0	BX	0	16.84	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	232.0	0	BX	0	16.62	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	236.0	0	BX	0	15.96	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	241.0	0	BX	0	15.66	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	247.0	0	BX	0	14.97	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	250.0	0	BX	0	14.25	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	251.0	0	BX	0	14.11	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	254.0	0	BX	0	14.03	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	258.0	0	BX	0	13.56	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	263.0	0	BX	0	13.42	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	270.0	0	BX	0	12.50	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	279.0	0	BX	0	11.98	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	291.0	0	BX	0	11.76	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	303.0	0	BX	0	11.09	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	331.0	0	BX	0	10.12	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	380.0	0	BX	0	9.07	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	399.0	0	BX	0	8.77	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	404.0	0	BX	0	8.51	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	414.0	0	BX	0	8.26	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	441.0	0	BX	0	7.87	0
@1949__1981629	001	B	06/24/1981	21:00	142.0500	13.4800	0	491.0	0	BX	0	7.39	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	0.0	0	BX	0	29.04	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	35.0	0	BX	0	29.10	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	39.0	0	BX	0	29.03	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	46.0	0	BX	0	28.55	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	61.0	0	BX	0	28.23	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	70.0	0	BX	0	27.80	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	79.0	0	BX	0	27.56	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	88.0	0	BX	0	26.76	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	99.0	0	BX	0	26.63	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	106.0	0	BX	0	26.36	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	115.0	0	BX	0	25.90	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	127.0	0	BX	0	24.96	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	134.0	0	BX	0	24.83	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	141.0	0	BX	0	24.43	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	149.0	0	BX	0	24.19	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	161.0	0	BX	0	23.52	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	169.0	0	BX	0	22.81	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	180.0	0	BX	0	21.42	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	198.0	0	BX	0	20.24	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	202.0	0	BX	0	19.83	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	227.0	0	BX	0	18.23	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	232.0	0	BX	0	17.75	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	239.0	0	BX	0	17.46	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	247.0	0	BX	0	16.73	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	252.0	0	BX	0	16.62	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	260.0	0	BX	0	16.19	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	287.0	0	BX	0	15.29	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	306.0	0	BX	0	14.24	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	317.0	0	BX	0	13.50	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	327.0	0	BX	0	12.55	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	336.0	0	BX	0	12.04	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	344.0	0	BX	0	11.84	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	354.0	0	BX	0	11.27	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	363.0	0	BX	0	11.08	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	371.0	0	BX	0	10.66	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	391.0	0	BX	0	10.14	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	402.0	0	BX	0	9.66	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	417.0	0	BX	0	9.37	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	438.0	0	BX	0	8.44	0
@1949__1981629	002	B	06/25/1981	03:00	140.2000	13.5000	0	464.0	0	BX	0	8.16	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	0.0	0	BX	0	29.48	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	9.0	0	BX	0	29.48	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	17.0	0	BX	0	29.70	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	23.0	0	BX	0	29.50	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	67.0	0	BX	0	29.39	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	89.0	0	BX	0	28.97	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	102.0	0	BX	0	28.59	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	105.0	0	BX	0	28.13	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	113.0	0	BX	0	27.47	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	133.0	0	BX	0	26.83	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	138.0	0	BX	0	26.35	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	144.0	0	BX	0	26.09	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	149.0	0	BX	0	25.86	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	153.0	0	BX	0	25.30	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	172.0	0	BX	0	24.50	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	180.0	0	BX	0	23.76	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	183.0	0	BX	0	23.01	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	184.0	0	BX	0	22.43	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	185.0	0	BX	0	21.68	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	192.0	0	BX	0	21.28	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	193.0	0	BX	0	21.07	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	201.0	0	BX	0	20.20	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	205.0	0	BX	0	19.94	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	218.0	0	BX	0	19.59	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	236.0	0	BX	0	19.30	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	241.0	0	BX	0	18.65	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	245.0	0	BX	0	18.15	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	249.0	0	BX	0	17.65	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	255.0	0	BX	0	17.36	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	269.0	0	BX	0	16.98	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	271.0	0	BX	0	16.21	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	278.0	0	BX	0	15.65	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	300.0	0	BX	0	15.12	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	306.0	0	BX	0	14.49	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	307.0	0	BX	0	14.05	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	319.0	0	BX	0	13.41	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	327.0	0	BX	0	13.25	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	341.0	0	BX	0	12.71	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	347.0	0	BX	0	12.52	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	360.0	0	BX	0	12.25	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	392.0	0	BX	0	12.00	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	395.0	0	BX	0	11.77	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	399.0	0	BX	0	11.03	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	403.0	0	BX	0	10.53	0
@1951__1970630	001	B	09/22/1970	00:01	144.9200	13.7300	0	410.0	0	BX	0	10.42	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	0.0	0	BX	0	29.65	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	10.0	0	BX	0	29.65	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	32.0	0	BX	0	29.54	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	37.0	0	BX	0	29.24	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	52.0	0	BX	0	28.76	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	57.0	0	BX	0	28.35	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	90.0	0	BX	0	27.83	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	108.0	0	BX	0	27.57	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	115.0	0	BX	0	27.00	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	127.0	0	BX	0	26.29	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	134.0	0	BX	0	25.79	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	138.0	0	BX	0	25.59	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	141.0	0	BX	0	25.38	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	150.0	0	BX	0	24.90	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	156.0	0	BX	0	24.70	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	163.0	0	BX	0	24.19	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	164.0	0	BX	0	23.98	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	165.0	0	BX	0	23.85	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	166.0	0	BX	0	23.62	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	174.0	0	BX	0	23.32	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	175.0	0	BX	0	23.04	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	178.0	0	BX	0	22.73	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	185.0	0	BX	0	22.53	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	188.0	0	BX	0	22.14	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	189.0	0	BX	0	21.94	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	191.0	0	BX	0	21.42	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	192.0	0	BX	0	21.19	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	193.0	0	BX	0	20.51	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	204.0	0	BX	0	19.64	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	210.0	0	BX	0	19.21	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	211.0	0	BX	0	18.95	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	212.0	0	BX	0	18.67	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	215.0	0	BX	0	18.36	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	222.0	0	BX	0	17.93	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	223.0	0	BX	0	17.69	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	225.0	0	BX	0	17.40	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	228.0	0	BX	0	16.89	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	239.0	0	BX	0	16.39	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	246.0	0	BX	0	16.04	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	248.0	0	BX	0	15.75	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	249.0	0	BX	0	15.43	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	259.0	0	BX	0	14.72	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	274.0	0	BX	0	13.99	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	277.0	0	BX	0	13.76	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	284.0	0	BX	0	13.22	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	321.0	0	BX	0	12.36	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	333.0	0	BX	0	12.12	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	340.0	0	BX	0	11.71	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	343.0	0	BX	0	11.25	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	363.0	0	BX	0	10.73	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	412.0	0	BX	0	9.51	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	429.0	0	BX	0	9.01	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	435.0	0	BX	0	8.66	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	452.0	0	BX	0	8.34	0
@1951__1970630	002	B	09/23/1970	00:01	143.8000	13.5000	0	459.0	0	BX	0	8.17	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	0.0	0	BX	4	29.65	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	8.0	0	BX	4	29.65	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	47.0	0	BX	4	29.47	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	53.0	0	BX	4	29.27	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	58.0	0	BX	4	28.62	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	66.0	0	BX	4	28.34	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	73.0	0	BX	4	27.99	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	95.0	0	BX	4	27.64	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	112.0	0	BX	4	27.41	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	121.0	0	BX	4	26.64	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	134.0	0	BX	4	26.10	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	137.0	0	BX	4	25.93	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	140.0	0	BX	4	25.46	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	147.0	0	BX	4	24.99	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	148.0	0	BX	4	24.78	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	162.0	0	BX	4	24.12	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	174.0	0	BX	4	23.09	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	181.0	0	BX	4	22.10	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	182.0	0	BX	4	21.45	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	186.0	0	BX	4	20.97	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	187.0	0	BX	4	20.40	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	189.0	0	BX	4	19.93	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	191.0	0	BX	4	19.57	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	192.0	0	BX	4	19.54	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	193.0	0	BX	4	19.10	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	196.0	0	BX	4	18.80	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	207.0	0	BX	4	17.67	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	208.0	0	BX	4	17.48	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	211.0	0	BX	4	17.24	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	212.0	0	BX	4	16.80	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	229.0	0	BX	4	15.44	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	233.0	0	BX	4	15.17	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	234.0	0	BX	4	14.86	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	237.0	0	BX	4	14.57	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	239.0	0	BX	4	14.29	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	248.0	0	BX	4	13.65	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	251.0	0	BX	4	13.23	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	268.0	0	BX	4	12.57	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	279.0	0	BX	4	12.01	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	295.0	0	BX	4	11.22	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	302.0	0	BX	4	10.90	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	315.0	0	BX	4	10.62	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	343.0	0	BX	4	9.89	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	372.0	0	BX	4	9.37	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	412.0	0	BX	4	9.05	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	455.0	0	BX	4	8.48	0
@1951__1970630	003	B	09/23/1970	08:00	140.0000	13.5000	0	460.0	0	BX	4	8.38	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	0.0	0	BX	0	27.98	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	1.0	0	BX	0	27.98	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	69.0	0	BX	0	27.91	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	92.0	0	BX	0	27.78	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	115.0	0	BX	0	27.30	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	125.0	0	BX	0	26.62	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	128.0	0	BX	0	26.31	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	129.0	0	BX	0	25.80	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	138.0	0	BX	0	25.51	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	144.0	0	BX	0	24.70	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	153.0	0	BX	0	24.41	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	156.0	0	BX	0	24.07	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	159.0	0	BX	0	23.81	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	163.0	0	BX	0	23.00	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	172.0	0	BX	0	22.22	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	177.0	0	BX	0	21.86	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	182.0	0	BX	0	21.49	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	190.0	0	BX	0	20.66	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	193.0	0	BX	0	19.67	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	203.0	0	BX	0	18.96	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	206.0	0	BX	0	18.30	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	211.0	0	BX	0	17.92	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	219.0	0	BX	0	17.08	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	233.0	0	BX	0	16.04	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	240.0	0	BX	0	15.41	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	246.0	0	BX	0	15.36	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	248.0	0	BX	0	15.02	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	253.0	0	BX	0	14.65	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	258.0	0	BX	0	14.36	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	262.0	0	BX	0	13.45	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	277.0	0	BX	0	12.70	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	283.0	0	BX	0	12.30	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	294.0	0	BX	0	12.12	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	295.0	0	BX	0	11.88	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	309.0	0	BX	0	11.52	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	312.0	0	BX	0	11.31	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	324.0	0	BX	0	11.20	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	337.0	0	BX	0	10.65	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	344.0	0	BX	0	10.54	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	345.0	0	BX	0	10.21	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	359.0	0	BX	0	9.86	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	364.0	0	BX	0	9.68	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	370.0	0	BX	0	9.37	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	398.0	0	BX	0	9.18	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	399.0	0	BX	0	8.94	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	417.0	0	BX	0	8.52	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	425.0	0	BX	0	8.31	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	444.0	0	BX	0	8.07	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	452.0	0	BX	0	7.86	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	455.0	0	BX	0	7.68	0
@1951__1971631	001	B	02/26/1971	12:00	140.4800	13.4700	0	456.0	0	BX	0	7.68	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	0.0	0	BX	0	27.70	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	2.0	0	BX	0	27.70	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	93.0	0	BX	0	27.58	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	110.0	0	BX	0	27.29	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	121.0	0	BX	0	26.97	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	123.0	0	BX	0	26.43	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	139.0	0	BX	0	25.76	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	146.0	0	BX	0	25.12	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	151.0	0	BX	0	24.71	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	153.0	0	BX	0	24.19	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	159.0	0	BX	0	23.74	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	164.0	0	BX	0	23.25	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	168.0	0	BX	0	22.83	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	174.0	0	BX	0	21.99	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	175.0	0	BX	0	21.86	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	176.0	0	BX	0	21.45	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	178.0	0	BX	0	21.37	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	179.0	0	BX	0	20.95	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	184.0	0	BX	0	20.30	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	186.0	0	BX	0	19.86	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	192.0	0	BX	0	19.62	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	194.0	0	BX	0	19.26	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	199.0	0	BX	0	18.97	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	200.0	0	BX	0	18.73	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	203.0	0	BX	0	18.55	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	204.0	0	BX	0	18.26	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	206.0	0	BX	0	18.05	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	207.0	0	BX	0	17.71	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	222.0	0	BX	0	17.15	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	235.0	0	BX	0	16.67	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	244.0	0	BX	0	16.45	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	249.0	0	BX	0	16.16	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	266.0	0	BX	0	15.89	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	267.0	0	BX	0	15.65	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	268.0	0	BX	0	15.27	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	273.0	0	BX	0	14.88	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	274.0	0	BX	0	14.82	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	275.0	0	BX	0	14.59	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	276.0	0	BX	0	14.30	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	277.0	0	BX	0	14.15	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	278.0	0	BX	0	13.81	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	282.0	0	BX	0	13.47	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	285.0	0	BX	0	13.23	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	294.0	0	BX	0	12.37	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	307.0	0	BX	0	12.08	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	312.0	0	BX	0	11.59	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	318.0	0	BX	0	11.27	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	319.0	0	BX	0	10.83	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	333.0	0	BX	0	10.12	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	335.0	0	BX	0	9.86	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	356.0	0	BX	0	9.54	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	379.0	0	BX	0	9.19	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	423.0	0	BX	0	8.63	0
@1951__1971631	002	B	02/26/1971	18:00	142.1500	13.3800	0	456.0	0	BX	0	8.38	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	0.0	0	BX	0	28.71	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	1.0	0	BX	0	28.71	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	54.0	0	BX	0	28.82	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	72.0	0	BX	0	28.21	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	81.0	0	BX	0	27.85	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	99.0	0	BX	0	26.87	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	103.0	0	BX	0	26.41	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	108.0	0	BX	0	26.06	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	110.0	0	BX	0	25.83	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	116.0	0	BX	0	25.71	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	117.0	0	BX	0	25.39	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	127.0	0	BX	0	25.14	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	134.0	0	BX	0	24.24	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	141.0	0	BX	0	23.76	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	145.0	0	BX	0	23.20	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	151.0	0	BX	0	22.78	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	158.0	0	BX	0	22.40	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	162.0	0	BX	0	22.05	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	181.0	0	BX	0	20.89	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	182.0	0	BX	0	20.66	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	183.0	0	BX	0	20.45	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	189.0	0	BX	0	20.05	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	192.0	0	BX	0	19.70	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	205.0	0	BX	0	19.18	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	208.0	0	BX	0	18.58	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	212.0	0	BX	0	18.30	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	213.0	0	BX	0	17.89	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	214.0	0	BX	0	17.34	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	217.0	0	BX	0	16.68	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	227.0	0	BX	0	15.97	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	235.0	0	BX	0	15.54	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	244.0	0	BX	0	14.85	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	250.0	0	BX	0	14.19	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	261.0	0	BX	0	13.00	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	284.0	0	BX	0	12.64	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	300.0	0	BX	0	12.14	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	308.0	0	BX	0	11.89	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	319.0	0	BX	0	11.32	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	328.0	0	BX	0	11.12	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	332.0	0	BX	0	10.56	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	370.0	0	BX	0	9.31	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	381.0	0	BX	0	8.93	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	396.0	0	BX	0	8.32	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	418.0	0	BX	0	8.02	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	435.0	0	BX	0	7.75	0
@1951__1971632	001	B	11/24/1971	08:00	143.8200	13.5000	0	459.0	0	BX	0	7.64	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	0.0	0	BX	0	28.79	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	2.0	0	BX	0	28.79	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	75.0	0	BX	0	28.69	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	81.0	0	BX	0	28.40	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	84.0	0	BX	0	28.11	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	91.0	0	BX	0	27.77	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	94.0	0	BX	0	27.63	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	95.0	0	BX	0	27.35	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	98.0	0	BX	0	27.05	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	101.0	0	BX	0	26.74	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	110.0	0	BX	0	26.12	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	117.0	0	BX	0	25.67	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	135.0	0	BX	0	25.13	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	139.0	0	BX	0	24.45	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	141.0	0	BX	0	24.19	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	143.0	0	BX	0	23.48	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	155.0	0	BX	0	22.48	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	159.0	0	BX	0	22.17	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	160.0	0	BX	0	21.72	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	169.0	0	BX	0	21.38	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	178.0	0	BX	0	20.38	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	186.0	0	BX	0	20.22	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	191.0	0	BX	0	19.77	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	211.0	0	BX	0	18.71	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	216.0	0	BX	0	18.26	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	222.0	0	BX	0	17.58	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	226.0	0	BX	0	17.02	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	232.0	0	BX	0	16.78	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	237.0	0	BX	0	16.39	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	249.0	0	BX	0	16.21	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	261.0	0	BX	0	15.87	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	281.0	0	BX	0	15.15	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	289.0	0	BX	0	13.94	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	292.0	0	BX	0	13.52	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	294.0	0	BX	0	12.90	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	304.0	0	BX	0	12.50	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	307.0	0	BX	0	12.24	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	316.0	0	BX	0	12.04	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	324.0	0	BX	0	11.44	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	329.0	0	BX	0	10.99	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	333.0	0	BX	0	10.70	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	343.0	0	BX	0	10.59	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	351.0	0	BX	0	9.96	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	368.0	0	BX	0	9.29	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	393.0	0	BX	0	8.25	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	425.0	0	BX	0	7.85	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	438.0	0	BX	0	7.65	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	454.0	0	BX	0	7.52	0
@1951__1971632	002	B	11/24/1971	12:00	142.6700	13.5000	0	459.0	0	BX	0	7.29	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	0.0	0	BX	0	28.65	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	1.0	0	BX	0	28.68	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	77.0	0	BX	0	28.70	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	92.0	0	BX	0	28.03	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	101.0	0	BX	0	27.61	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	106.0	0	BX	0	27.29	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	112.0	0	BX	0	27.00	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	115.0	0	BX	0	26.55	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	121.0	0	BX	0	25.87	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	131.0	0	BX	0	25.29	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	133.0	0	BX	0	25.05	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	138.0	0	BX	0	24.71	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	144.0	0	BX	0	24.22	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	146.0	0	BX	0	24.06	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	147.0	0	BX	0	23.82	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	154.0	0	BX	0	23.54	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	157.0	0	BX	0	22.83	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	167.0	0	BX	0	22.18	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	172.0	0	BX	0	21.73	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	177.0	0	BX	0	21.16	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	188.0	0	BX	0	20.43	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	190.0	0	BX	0	20.12	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	199.0	0	BX	0	19.83	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	201.0	0	BX	0	19.62	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	203.0	0	BX	0	19.25	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	216.0	0	BX	0	18.29	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	222.0	0	BX	0	17.55	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	231.0	0	BX	0	17.22	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	239.0	0	BX	0	16.71	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	248.0	0	BX	0	16.42	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	258.0	0	BX	0	15.87	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	262.0	0	BX	0	15.43	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	271.0	0	BX	0	14.67	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	276.0	0	BX	0	14.23	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	279.0	0	BX	0	14.02	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	284.0	0	BX	0	13.65	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	291.0	0	BX	0	13.10	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	314.0	0	BX	0	12.00	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	318.0	0	BX	0	11.32	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	329.0	0	BX	0	10.72	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	335.0	0	BX	0	10.35	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	359.0	0	BX	0	9.46	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	382.0	0	BX	0	8.98	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	395.0	0	BX	0	9.19	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	415.0	0	BX	0	8.55	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	440.0	0	BX	0	8.13	0
@1951__1971632	003	B	11/24/1971	16:00	141.4500	13.5200	0	459.0	0	BX	0	7.84	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	0.0	0	BX	0	28.54	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	3.0	0	BX	0	28.54	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	49.0	0	BX	0	28.67	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	63.0	0	BX	0	28.24	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	66.0	0	BX	0	27.88	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	78.0	0	BX	0	27.52	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	82.0	0	BX	0	27.04	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	99.0	0	BX	0	26.27	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	115.0	0	BX	0	25.35	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	126.0	0	BX	0	24.88	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	127.0	0	BX	0	24.65	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	132.0	0	BX	0	24.16	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	136.0	0	BX	0	23.53	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	143.0	0	BX	0	23.25	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	144.0	0	BX	0	22.99	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	145.0	0	BX	0	22.73	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	149.0	0	BX	0	22.26	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	151.0	0	BX	0	21.95	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	158.0	0	BX	0	21.33	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	159.0	0	BX	0	21.15	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	160.0	0	BX	0	20.68	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	166.0	0	BX	0	20.22	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	167.0	0	BX	0	19.96	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	171.0	0	BX	0	19.59	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	173.0	0	BX	0	19.36	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	177.0	0	BX	0	19.10	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	178.0	0	BX	0	18.84	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	179.0	0	BX	0	18.58	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	180.0	0	BX	0	18.14	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	191.0	0	BX	0	17.53	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	196.0	0	BX	0	17.24	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	205.0	0	BX	0	16.04	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	213.0	0	BX	0	15.73	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	215.0	0	BX	0	15.23	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	221.0	0	BX	0	14.79	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	222.0	0	BX	0	14.58	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	231.0	0	BX	0	13.81	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	234.0	0	BX	0	13.37	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	240.0	0	BX	0	13.03	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	249.0	0	BX	0	12.51	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	252.0	0	BX	0	12.20	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	271.0	0	BX	0	11.79	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	275.0	0	BX	0	11.20	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	278.0	0	BX	0	10.81	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	302.0	0	BX	0	10.55	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	305.0	0	BX	0	10.11	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	318.0	0	BX	0	9.75	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	330.0	0	BX	0	9.47	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	350.0	0	BX	0	8.98	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	371.0	0	BX	0	8.55	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	379.0	0	BX	0	8.11	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	411.0	0	BX	0	7.76	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	454.0	0	BX	0	6.96	0
@1951__1971632	004	B	11/24/1971	20:00	140.2500	13.5000	0	462.0	0	BX	0	6.88	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	0.0	0	BX	0	29.04	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	3.0	0	BX	0	29.04	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	42.0	0	BX	0	28.68	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	43.0	0	BX	0	28.60	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	44.0	0	BX	0	28.22	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	81.0	0	BX	0	27.16	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	121.0	0	BX	0	26.27	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	123.0	0	BX	0	25.91	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	133.0	0	BX	0	25.19	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	152.0	0	BX	0	23.41	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	163.0	0	BX	0	23.14	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	169.0	0	BX	0	21.94	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	172.0	0	BX	0	21.55	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	183.0	0	BX	0	21.23	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	189.0	0	BX	0	20.58	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	195.0	0	BX	0	20.08	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	206.0	0	BX	0	18.96	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	223.0	0	BX	0	18.25	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	235.0	0	BX	0	17.66	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	279.0	0	BX	0	16.58	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	295.0	0	BX	0	15.08	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	304.0	0	BX	0	14.35	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	310.0	0	BX	0	13.75	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	317.0	0	BX	0	13.48	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	318.0	0	BX	0	12.91	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	344.0	0	BX	0	12.11	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	346.0	0	BX	0	11.83	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	358.0	0	BX	0	11.25	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	367.0	0	BX	0	10.88	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	374.0	0	BX	0	10.17	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	427.0	0	BX	0	9.02	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	436.0	0	BX	0	8.76	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	463.0	0	BX	0	8.17	0
@1951__1972633	001	B	06/26/1972	06:00	140.6300	14.4300	0	464.0	0	BX	0	8.17	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	0.0	0	BX	0	28.54	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	2.0	0	BX	0	28.54	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	43.0	0	BX	0	28.49	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	53.0	0	BX	0	28.06	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	61.0	0	BX	0	27.74	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	73.0	0	BX	0	27.21	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	97.0	0	BX	0	26.53	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	113.0	0	BX	0	26.02	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	116.0	0	BX	0	25.63	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	134.0	0	BX	0	25.23	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	135.0	0	BX	0	24.97	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	136.0	0	BX	0	24.74	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	148.0	0	BX	0	24.08	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	149.0	0	BX	0	23.69	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	164.0	0	BX	0	22.51	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	170.0	0	BX	0	22.27	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	175.0	0	BX	0	21.72	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	183.0	0	BX	0	21.04	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	187.0	0	BX	0	20.52	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	220.0	0	BX	0	18.37	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	230.0	0	BX	0	17.82	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	240.0	0	BX	0	17.26	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	262.0	0	BX	0	16.34	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	275.0	0	BX	0	15.26	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	277.0	0	BX	0	14.92	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	292.0	0	BX	0	14.49	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	304.0	0	BX	0	13.39	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	322.0	0	BX	0	12.42	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	330.0	0	BX	0	12.03	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	350.0	0	BX	0	10.74	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	358.0	0	BX	0	10.14	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	371.0	0	BX	0	9.84	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	388.0	0	BX	0	9.52	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	406.0	0	BX	0	9.27	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	423.0	0	BX	0	8.93	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	440.0	0	BX	0	8.68	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	459.0	0	BX	0	8.18	0
@1951__1972633	002	B	06/26/1972	12:04	142.4200	13.9800	0	462.0	0	BX	0	8.19	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	0.0	0	BX	0	28.54	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	1.0	0	BX	0	28.54	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	41.0	0	BX	0	28.50	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	64.0	0	BX	0	28.00	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	73.0	0	BX	0	27.34	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	121.0	0	BX	0	25.78	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	129.0	0	BX	0	24.50	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	130.0	0	BX	0	24.22	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	137.0	0	BX	0	23.54	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	147.0	0	BX	0	22.65	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	152.0	0	BX	0	21.87	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	155.0	0	BX	0	21.01	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	156.0	0	BX	0	20.91	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	157.0	0	BX	0	20.62	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	167.0	0	BX	0	19.84	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	175.0	0	BX	0	18.95	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	181.0	0	BX	0	18.28	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	194.0	0	BX	0	17.57	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	197.0	0	BX	0	17.00	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	205.0	0	BX	0	16.73	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	214.0	0	BX	0	16.49	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	217.0	0	BX	0	15.91	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	224.0	0	BX	0	15.11	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	232.0	0	BX	0	14.72	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	237.0	0	BX	0	14.54	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	247.0	0	BX	0	13.89	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	257.0	0	BX	0	12.90	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	263.0	0	BX	0	12.40	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	276.0	0	BX	0	11.88	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	307.0	0	BX	0	11.17	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	357.0	0	BX	0	9.02	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	401.0	0	BX	0	8.37	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	411.0	0	BX	0	8.13	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	434.0	0	BX	0	7.84	0
@1951__1972633	003	B	06/26/1972	18:01	144.1800	13.5500	0	459.0	0	BX	0	7.65	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	0.0	0	BX	0	28.82	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	50.0	0	BX	0	28.79	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	59.0	0	BX	0	28.45	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	70.0	0	BX	0	28.25	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	75.0	0	BX	0	27.99	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	86.0	0	BX	0	27.27	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	91.0	0	BX	0	26.55	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	101.0	0	BX	0	25.77	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	108.0	0	BX	0	25.53	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	123.0	0	BX	0	24.30	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	125.0	0	BX	0	23.72	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	138.0	0	BX	0	23.42	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	148.0	0	BX	0	22.53	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	152.0	0	BX	0	21.88	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	157.0	0	BX	0	21.52	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	160.0	0	BX	0	20.70	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	163.0	0	BX	0	20.44	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	166.0	0	BX	0	20.36	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	169.0	0	BX	0	20.01	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	173.0	0	BX	0	19.89	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	180.0	0	BX	0	19.08	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	186.0	0	BX	0	18.65	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	191.0	0	BX	0	17.90	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	202.0	0	BX	0	17.12	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	216.0	0	BX	0	16.89	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	219.0	0	BX	0	16.04	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	222.0	0	BX	0	15.73	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	231.0	0	BX	0	15.24	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	241.0	0	BX	0	14.55	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	246.0	0	BX	0	13.74	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	250.0	0	BX	0	13.41	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	265.0	0	BX	0	12.66	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	276.0	0	BX	0	12.42	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	281.0	0	BX	0	12.14	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	293.0	0	BX	0	10.82	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	298.0	0	BX	0	10.52	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	302.0	0	BX	0	10.07	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	310.0	0	BX	0	9.64	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	314.0	0	BX	0	9.55	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	326.0	0	BX	0	8.93	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	350.0	0	BX	0	8.75	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	366.0	0	BX	0	8.43	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	383.0	0	BX	0	8.42	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	388.0	0	BX	0	8.27	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	401.0	0	BX	0	8.27	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	423.0	0	BX	0	7.65	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	452.0	0	BX	0	7.15	0
@1951__1976634	001	B	09/30/1976	05:00	140.5828	13.3328	0	476.0	0	BX	0	6.92	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	0.0	0	BX	0	28.71	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	19.0	0	BX	0	28.53	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	47.0	0	BX	0	28.54	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	71.0	0	BX	0	27.69	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	78.0	0	BX	0	27.10	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	81.0	0	BX	0	26.98	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	85.0	0	BX	0	26.65	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	95.0	0	BX	0	26.23	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	108.0	0	BX	0	25.05	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	115.0	0	BX	0	24.79	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	125.0	0	BX	0	24.36	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	135.0	0	BX	0	23.60	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	141.0	0	BX	0	22.87	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	145.0	0	BX	0	22.06	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	152.0	0	BX	0	21.28	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	155.0	0	BX	0	20.64	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	159.0	0	BX	0	20.44	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	163.0	0	BX	0	19.94	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	174.0	0	BX	0	19.45	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	182.0	0	BX	0	18.82	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	190.0	0	BX	0	18.01	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	194.0	0	BX	0	17.26	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	200.0	0	BX	0	16.67	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	204.0	0	BX	0	15.94	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	213.0	0	BX	0	15.27	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	217.0	0	BX	0	14.58	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	229.0	0	BX	0	13.16	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	236.0	0	BX	0	12.90	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	240.0	0	BX	0	12.58	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	246.0	0	BX	0	12.48	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	265.0	0	BX	0	11.73	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	275.0	0	BX	0	11.62	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	289.0	0	BX	0	10.94	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	295.0	0	BX	0	10.76	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	311.0	0	BX	0	10.62	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	323.0	0	BX	0	10.06	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	355.0	0	BX	0	9.38	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	359.0	0	BX	0	9.12	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	376.0	0	BX	0	8.95	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	380.0	0	BX	0	8.85	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	385.0	0	BX	0	8.47	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	391.0	0	BX	0	8.34	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	404.0	0	BX	0	7.78	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	415.0	0	BX	0	7.48	0
@1951__1976634	002	B	09/30/1976	11:19	141.6828	13.3669	0	465.0	0	BX	0	6.93	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	0.0	0	BX	0	28.74	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	26.0	0	BX	0	28.70	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	46.0	0	BX	0	28.55	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	49.0	0	BX	0	28.21	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	54.0	0	BX	0	28.13	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	59.0	0	BX	0	27.69	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	66.0	0	BX	0	27.38	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	74.0	0	BX	0	26.82	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	90.0	0	BX	0	26.22	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	100.0	0	BX	0	25.99	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	115.0	0	BX	0	24.92	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	119.0	0	BX	0	24.04	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	120.0	0	BX	0	23.90	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	128.0	0	BX	0	23.70	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	133.0	0	BX	0	23.39	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	139.0	0	BX	0	23.23	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	154.0	0	BX	0	22.42	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	161.0	0	BX	0	21.52	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	166.0	0	BX	0	21.32	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	173.0	0	BX	0	20.10	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	182.0	0	BX	0	19.50	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	185.0	0	BX	0	18.94	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	193.0	0	BX	0	18.40	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	207.0	0	BX	0	17.19	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	212.0	0	BX	0	16.94	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	217.0	0	BX	0	16.29	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	222.0	0	BX	0	16.03	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	229.0	0	BX	0	14.73	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	236.0	0	BX	0	14.32	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	241.0	0	BX	0	13.43	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	245.0	0	BX	0	13.26	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	247.0	0	BX	0	12.58	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	253.0	0	BX	0	12.13	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	268.0	0	BX	0	11.68	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	273.0	0	BX	0	11.11	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	277.0	0	BX	0	10.92	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	287.0	0	BX	0	10.77	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	295.0	0	BX	0	10.37	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	310.0	0	BX	0	10.10	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	321.0	0	BX	0	9.74	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	341.0	0	BX	0	9.50	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	349.0	0	BX	0	9.27	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	353.0	0	BX	0	9.00	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	385.0	0	BX	0	8.44	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	411.0	0	BX	0	7.79	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	424.0	0	BX	0	7.52	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	437.0	0	BX	0	7.44	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	451.0	0	BX	0	7.18	0
@1951__1976634	003	B	09/30/1976	16:15	142.5328	13.3828	0	473.0	0	BX	0	7.03	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	0.0	0	BX	0	28.41	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	53.0	0	BX	0	28.46	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	60.0	0	BX	0	28.19	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	67.0	0	BX	0	28.11	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	71.0	0	BX	0	27.86	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	83.0	0	BX	0	27.77	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	90.0	0	BX	0	27.42	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	102.0	0	BX	0	27.31	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	111.0	0	BX	0	26.95	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	117.0	0	BX	0	26.56	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	127.0	0	BX	0	26.39	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	132.0	0	BX	0	25.98	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	138.0	0	BX	0	25.70	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	145.0	0	BX	0	25.62	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	148.0	0	BX	0	25.38	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	152.0	0	BX	0	25.26	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	154.0	0	BX	0	24.31	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	163.0	0	BX	0	23.46	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	170.0	0	BX	0	23.26	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	173.0	0	BX	0	22.99	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	180.0	0	BX	0	22.89	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	183.0	0	BX	0	22.62	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	193.0	0	BX	0	20.69	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	199.0	0	BX	0	20.18	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	201.0	0	BX	0	19.63	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	207.0	0	BX	0	19.37	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	210.0	0	BX	0	18.77	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	228.0	0	BX	0	17.80	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	232.0	0	BX	0	17.36	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	239.0	0	BX	0	17.11	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	243.0	0	BX	0	16.63	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	247.0	0	BX	0	16.52	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	250.0	0	BX	0	16.18	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	254.0	0	BX	0	16.05	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	258.0	0	BX	0	15.59	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	262.0	0	BX	0	15.28	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	272.0	0	BX	0	15.09	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	278.0	0	BX	0	14.56	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	282.0	0	BX	0	14.47	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	285.0	0	BX	0	14.09	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	293.0	0	BX	0	13.81	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	304.0	0	BX	0	12.59	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	310.0	0	BX	0	12.10	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	313.0	0	BX	0	11.57	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	314.0	0	BX	0	11.41	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	318.0	0	BX	0	11.40	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	323.0	0	BX	0	10.93	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	337.0	0	BX	0	10.61	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	343.0	0	BX	0	10.07	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	349.0	0	BX	0	9.70	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	383.0	0	BX	0	9.32	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	390.0	0	BX	0	9.02	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	413.0	0	BX	0	8.81	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	418.0	0	BX	0	8.65	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	426.0	0	BX	0	8.59	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	433.0	0	BX	0	8.71	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	448.0	0	BX	0	8.67	0
@1951__1979635	001	B	06/23/1979	18:00	144.7700	13.7500	0	459.0	0	BX	0	8.50	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	0.0	0	BT	0	27.8	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	5.0	0	BT	0	27.8	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	10.0	0	BT	0	27.8	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	15.0	0	BT	0	27.8	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	20.0	0	BT	0	27.7	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	25.0	0	BT	0	27.8	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	30.0	0	BT	0	27.7	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	35.0	0	BT	0	27.7	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	40.0	0	BT	0	27.7	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	45.0	0	BT	0	27.6	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	50.0	0	BT	0	27.6	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	55.0	0	BT	0	27.5	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	60.0	0	BT	0	27.4	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	65.0	0	BT	0	27.4	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	70.0	0	BT	0	27.4	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	75.0	0	BT	0	27.3	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	80.0	0	BT	0	27.2	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	85.0	0	BT	0	26.9	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	90.0	0	BT	0	26.7	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	95.0	0	BT	0	26.3	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	100.0	0	BT	0	26.2	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	105.0	0	BT	0	25.9	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	110.0	0	BT	0	25.6	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	115.0	0	BT	0	25.1	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	120.0	0	BT	0	24.4	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	125.0	0	BT	0	24.0	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	130.0	0	BT	0	23.7	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	135.0	0	BT	0	23.4	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	140.0	0	BT	0	22.8	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	145.0	0	BT	0	22.2	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	150.0	0	BT	0	22.0	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	155.0	0	BT	0	21.9	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	160.0	0	BT	0	21.7	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	165.0	0	BT	0	21.2	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	170.0	0	BT	0	20.6	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	175.0	0	BT	0	19.9	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	180.0	0	BT	0	19.1	0
@1956__1967636	001	B	02/17/1967	04:00	143.9000	13.3300	0	185.0	0	BT	0	18.4	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	0.0	0	BT	0	27.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	5.0	0	BT	0	27.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	10.0	0	BT	0	27.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	15.0	0	BT	0	27.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	20.0	0	BT	0	27.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	25.0	0	BT	0	27.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	30.0	0	BT	0	27.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	35.0	0	BT	0	27.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	40.0	0	BT	0	27.7	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	45.0	0	BT	0	27.7	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	50.0	0	BT	0	27.7	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	55.0	0	BT	0	27.6	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	60.0	0	BT	0	27.6	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	65.0	0	BT	0	27.5	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	70.0	0	BT	0	27.5	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	75.0	0	BT	0	27.6	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	80.0	0	BT	0	27.5	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	85.0	0	BT	0	27.4	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	90.0	0	BT	0	27.3	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	95.0	0	BT	0	27.0	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	100.0	0	BT	0	26.7	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	105.0	0	BT	0	26.4	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	110.0	0	BT	0	26.1	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	115.0	0	BT	0	25.6	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	120.0	0	BT	0	25.3	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	125.0	0	BT	0	25.0	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	130.0	0	BT	0	24.3	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	135.0	0	BT	0	22.3	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	140.0	0	BT	0	21.9	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	145.0	0	BT	0	21.8	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	150.0	0	BT	0	21.7	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	155.0	0	BT	0	21.6	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	160.0	0	BT	0	21.2	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	165.0	0	BT	0	20.4	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	170.0	0	BT	0	19.7	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	175.0	0	BT	0	19.3	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	180.0	0	BT	0	18.9	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	185.0	0	BT	0	18.5	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	190.0	0	BT	0	18.1	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	195.0	0	BT	0	17.7	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	200.0	0	BT	0	17.3	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	205.0	0	BT	0	16.9	0
@1956__1967636	002	B	02/17/1967	05:00	143.7300	13.3300	0	210.0	0	BT	0	16.5	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	0.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	5.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	10.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	15.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	20.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	25.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	30.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	35.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	40.0	0	BT	0	27.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	45.0	0	BT	0	27.7	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	50.0	0	BT	0	27.7	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	55.0	0	BT	0	27.7	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	60.0	0	BT	0	27.7	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	65.0	0	BT	0	27.7	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	70.0	0	BT	0	27.6	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	75.0	0	BT	0	27.6	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	80.0	0	BT	0	27.6	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	85.0	0	BT	0	27.6	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	90.0	0	BT	0	27.5	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	95.0	0	BT	0	27.4	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	100.0	0	BT	0	27.3	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	105.0	0	BT	0	27.1	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	110.0	0	BT	0	26.9	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	115.0	0	BT	0	26.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	120.0	0	BT	0	26.4	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	125.0	0	BT	0	26.1	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	130.0	0	BT	0	25.6	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	135.0	0	BT	0	25.1	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	140.0	0	BT	0	24.4	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	145.0	0	BT	0	23.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	150.0	0	BT	0	23.2	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	155.0	0	BT	0	22.6	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	160.0	0	BT	0	21.9	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	165.0	0	BT	0	21.3	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	170.0	0	BT	0	20.7	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	175.0	0	BT	0	20.3	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	180.0	0	BT	0	19.8	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	185.0	0	BT	0	19.3	0
@1956__1967636	003	B	02/17/1967	06:00	143.5700	13.3300	0	190.0	0	BT	0	18.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	0.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	5.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	10.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	15.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	20.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	25.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	30.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	35.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	40.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	45.0	0	BT	0	27.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	50.0	0	BT	0	27.7	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	55.0	0	BT	0	27.7	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	60.0	0	BT	0	27.6	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	65.0	0	BT	0	27.6	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	70.0	0	BT	0	27.5	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	75.0	0	BT	0	27.4	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	80.0	0	BT	0	27.3	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	85.0	0	BT	0	27.2	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	90.0	0	BT	0	27.1	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	95.0	0	BT	0	26.9	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	100.0	0	BT	0	26.6	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	105.0	0	BT	0	26.3	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	110.0	0	BT	0	25.9	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	115.0	0	BT	0	25.6	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	120.0	0	BT	0	25.3	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	125.0	0	BT	0	25.0	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	130.0	0	BT	0	24.4	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	135.0	0	BT	0	23.7	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	140.0	0	BT	0	23.2	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	145.0	0	BT	0	23.0	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	150.0	0	BT	0	22.6	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	155.0	0	BT	0	21.8	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	160.0	0	BT	0	21.0	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	165.0	0	BT	0	20.5	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	170.0	0	BT	0	19.6	0
@1956__1967636	004	B	02/17/1967	07:00	143.3800	13.3500	0	175.0	0	BT	0	19.0	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	0.0	0	BT	0	27.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	5.0	0	BT	0	27.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	10.0	0	BT	0	27.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	15.0	0	BT	0	27.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	20.0	0	BT	0	27.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	25.0	0	BT	0	27.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	30.0	0	BT	0	27.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	35.0	0	BT	0	27.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	40.0	0	BT	0	27.7	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	45.0	0	BT	0	27.7	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	50.0	0	BT	0	27.7	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	55.0	0	BT	0	27.7	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	60.0	0	BT	0	27.7	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	65.0	0	BT	0	27.7	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	70.0	0	BT	0	27.6	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	75.0	0	BT	0	27.6	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	80.0	0	BT	0	27.6	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	85.0	0	BT	0	27.4	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	90.0	0	BT	0	27.3	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	95.0	0	BT	0	27.2	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	100.0	0	BT	0	26.9	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	105.0	0	BT	0	26.6	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	110.0	0	BT	0	26.1	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	115.0	0	BT	0	25.6	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	120.0	0	BT	0	25.3	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	125.0	0	BT	0	24.7	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	130.0	0	BT	0	23.9	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	135.0	0	BT	0	23.4	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	140.0	0	BT	0	23.1	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	145.0	0	BT	0	22.6	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	150.0	0	BT	0	22.1	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	155.0	0	BT	0	21.9	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	160.0	0	BT	0	21.8	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	165.0	0	BT	0	21.7	0
@1956__1967636	005	B	02/17/1967	08:00	143.2200	13.3500	0	170.0	0	BT	0	21.3	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	0.0	0	BT	0	27.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	5.0	0	BT	0	27.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	10.0	0	BT	0	27.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	15.0	0	BT	0	27.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	20.0	0	BT	0	27.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	25.0	0	BT	0	27.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	30.0	0	BT	0	27.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	35.0	0	BT	0	27.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	40.0	0	BT	0	27.7	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	45.0	0	BT	0	27.7	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	50.0	0	BT	0	27.7	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	55.0	0	BT	0	27.6	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	60.0	0	BT	0	27.6	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	65.0	0	BT	0	27.6	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	70.0	0	BT	0	27.6	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	75.0	0	BT	0	27.4	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	80.0	0	BT	0	27.3	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	85.0	0	BT	0	27.3	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	90.0	0	BT	0	27.3	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	95.0	0	BT	0	27.2	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	100.0	0	BT	0	26.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	105.0	0	BT	0	26.3	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	110.0	0	BT	0	26.0	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	115.0	0	BT	0	25.7	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	120.0	0	BT	0	25.3	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	125.0	0	BT	0	25.0	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	130.0	0	BT	0	24.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	135.0	0	BT	0	24.5	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	140.0	0	BT	0	24.0	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	145.0	0	BT	0	23.4	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	150.0	0	BT	0	23.0	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	155.0	0	BT	0	22.3	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	160.0	0	BT	0	21.9	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	165.0	0	BT	0	21.7	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	170.0	0	BT	0	21.4	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	175.0	0	BT	0	20.8	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	180.0	0	BT	0	20.3	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	185.0	0	BT	0	19.7	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	190.0	0	BT	0	19.2	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	195.0	0	BT	0	18.7	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	200.0	0	BT	0	18.1	0
@1956__1967636	006	B	02/17/1967	09:00	143.1000	13.3500	0	205.0	0	BT	0	17.9	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	0.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	5.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	10.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	15.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	20.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	25.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	30.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	35.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	40.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	45.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	50.0	0	BT	0	27.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	55.0	0	BT	0	27.5	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	60.0	0	BT	0	27.4	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	65.0	0	BT	0	27.4	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	70.0	0	BT	0	27.4	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	75.0	0	BT	0	27.4	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	80.0	0	BT	0	27.3	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	85.0	0	BT	0	27.1	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	90.0	0	BT	0	26.8	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	95.0	0	BT	0	26.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	100.0	0	BT	0	26.3	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	105.0	0	BT	0	26.1	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	110.0	0	BT	0	25.9	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	115.0	0	BT	0	25.7	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	120.0	0	BT	0	25.4	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	125.0	0	BT	0	24.9	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	130.0	0	BT	0	24.1	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	135.0	0	BT	0	23.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	140.0	0	BT	0	23.2	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	145.0	0	BT	0	22.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	150.0	0	BT	0	22.3	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	155.0	0	BT	0	21.8	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	160.0	0	BT	0	21.4	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	165.0	0	BT	0	20.9	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	170.0	0	BT	0	20.0	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	175.0	0	BT	0	19.2	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	180.0	0	BT	0	18.7	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	185.0	0	BT	0	18.2	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	190.0	0	BT	0	17.7	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	195.0	0	BT	0	17.3	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	200.0	0	BT	0	17.0	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	205.0	0	BT	0	16.8	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	210.0	0	BT	0	16.6	0
@1956__1967636	007	B	02/17/1967	10:00	142.7500	13.2700	0	215.0	0	BT	0	16.3	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	0.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	5.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	10.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	15.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	20.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	25.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	30.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	35.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	40.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	45.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	50.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	55.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	60.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	65.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	70.0	0	BT	0	27.8	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	75.0	0	BT	0	27.4	0
@1956__1967636	008	B	02/17/1967	11:00	142.4500	13.2700	0	80.0	0	BT	0	27.4	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	0.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	5.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	10.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	15.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	20.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	25.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	30.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	35.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	40.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	45.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	50.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	55.0	0	BT	0	27.8	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	60.0	0	BT	0	27.7	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	65.0	0	BT	0	27.6	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	70.0	0	BT	0	27.6	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	75.0	0	BT	0	27.5	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	80.0	0	BT	0	27.4	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	85.0	0	BT	0	27.4	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	90.0	0	BT	0	27.3	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	95.0	0	BT	0	26.9	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	100.0	0	BT	0	26.7	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	105.0	0	BT	0	26.1	0
@1956__1967636	009	B	02/17/1967	14:00	141.9500	13.2800	0	110.0	0	BT	0	25.2	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	0.0	0	BT	0	27.8	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	5.0	0	BT	0	27.8	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	10.0	0	BT	0	27.8	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	15.0	0	BT	0	27.8	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	20.0	0	BT	0	27.8	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	25.0	0	BT	0	27.8	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	30.0	0	BT	0	27.8	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	35.0	0	BT	0	27.8	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	40.0	0	BT	0	27.7	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	45.0	0	BT	0	27.7	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	50.0	0	BT	0	27.7	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	55.0	0	BT	0	27.6	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	60.0	0	BT	0	27.6	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	65.0	0	BT	0	27.6	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	70.0	0	BT	0	27.5	0
@1956__1967636	010	B	02/17/1967	15:00	141.7800	13.2800	0	75.0	0	BT	0	27.4	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	0.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	5.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	10.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	15.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	20.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	25.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	30.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	35.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	40.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	45.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	50.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	55.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	60.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	65.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	70.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	75.0	0	BT	0	27.6	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	80.0	0	BT	0	27.4	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	85.0	0	BT	0	27.2	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	90.0	0	BT	0	26.9	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	95.0	0	BT	0	26.4	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	100.0	0	BT	0	25.7	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	105.0	0	BT	0	24.9	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	110.0	0	BT	0	24.2	0
@1956__1967636	011	B	02/17/1967	16:00	141.6000	13.3000	0	115.0	0	BT	0	23.8	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	0.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	5.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	10.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	15.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	20.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	25.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	30.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	35.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	40.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	45.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	50.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	55.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	60.0	0	BT	0	27.6	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	65.0	0	BT	0	27.4	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	70.0	0	BT	0	27.2	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	75.0	0	BT	0	27.1	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	80.0	0	BT	0	26.9	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	85.0	0	BT	0	26.7	0
@1956__1967636	012	B	02/17/1967	17:00	141.4300	13.3000	0	90.0	0	BT	0	26.3	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	0.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	5.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	10.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	15.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	20.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	25.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	30.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	35.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	40.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	45.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	50.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	55.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	60.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	65.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	70.0	0	BT	0	27.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	75.0	0	BT	0	27.6	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	80.0	0	BT	0	27.4	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	85.0	0	BT	0	27.2	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	90.0	0	BT	0	27.1	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	95.0	0	BT	0	26.9	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	100.0	0	BT	0	26.7	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	105.0	0	BT	0	26.4	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	110.0	0	BT	0	26.3	0
@1956__1967636	013	B	02/17/1967	18:00	141.2700	13.3000	0	115.0	0	BT	0	25.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	0.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	5.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	10.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	15.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	20.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	25.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	30.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	35.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	40.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	45.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	50.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	55.0	0	BT	0	27.7	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	60.0	0	BT	0	27.6	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	65.0	0	BT	0	27.6	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	70.0	0	BT	0	27.6	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	75.0	0	BT	0	27.5	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	80.0	0	BT	0	27.4	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	85.0	0	BT	0	27.3	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	90.0	0	BT	0	26.9	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	95.0	0	BT	0	26.6	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	100.0	0	BT	0	26.4	0
@1956__1967636	014	B	02/17/1967	19:00	141.1000	13.3200	0	105.0	0	BT	0	26.4	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	0.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	5.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	10.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	15.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	20.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	25.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	30.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	35.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	40.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	45.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	50.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	55.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	60.0	0	BT	0	27.8	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	65.0	0	BT	0	27.7	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	70.0	0	BT	0	27.7	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	75.0	0	BT	0	27.6	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	80.0	0	BT	0	27.6	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	85.0	0	BT	0	27.6	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	90.0	0	BT	0	27.6	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	95.0	0	BT	0	27.6	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	100.0	0	BT	0	27.4	0
@1956__1967636	015	B	02/17/1967	20:00	140.9300	13.3200	0	105.0	0	BT	0	27.2	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	0.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	5.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	10.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	15.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	20.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	25.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	30.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	35.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	40.0	0	BT	0	27.7	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	45.0	0	BT	0	27.7	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	50.0	0	BT	0	27.7	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	55.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	60.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	65.0	0	BT	0	27.6	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	70.0	0	BT	0	27.5	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	75.0	0	BT	0	27.5	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	80.0	0	BT	0	27.5	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	85.0	0	BT	0	27.4	0
@1956__1967636	016	B	02/17/1967	21:00	140.7700	13.3300	0	90.0	0	BT	0	27.3	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	0.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	5.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	10.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	15.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	20.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	25.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	30.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	35.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	40.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	45.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	50.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	55.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	60.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	65.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	70.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	75.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	80.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	85.0	0	BT	0	27.4	0
@1956__1967636	017	B	02/17/1967	22:00	140.5500	13.4200	0	90.0	0	BT	0	27.4	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	0.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	5.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	10.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	15.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	20.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	25.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	30.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	35.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	40.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	45.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	50.0	0	BT	0	27.7	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	55.0	0	BT	0	27.7	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	60.0	0	BT	0	27.6	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	65.0	0	BT	0	27.5	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	70.0	0	BT	0	27.4	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	75.0	0	BT	0	27.4	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	80.0	0	BT	0	27.4	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	85.0	0	BT	0	27.3	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	90.0	0	BT	0	27.2	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	95.0	0	BT	0	27.1	0
@1956__1967636	018	B	02/17/1967	23:00	140.3800	13.4200	0	100.0	0	BT	0	26.8	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	0.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	5.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	10.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	15.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	20.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	25.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	30.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	35.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	40.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	45.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	50.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	55.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	60.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	65.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	70.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	75.0	0	BT	0	27.7	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	80.0	0	BT	0	27.6	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	85.0	0	BT	0	27.6	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	90.0	0	BT	0	27.4	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	95.0	0	BT	0	27.4	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	100.0	0	BT	0	27.2	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	105.0	0	BT	0	26.9	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	110.0	0	BT	0	26.3	0
@1956__1967636	019	B	02/18/1967	00:01	140.2200	13.4200	0	115.0	0	BT	0	25.7	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	0.0	0	BT	0	27.7	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	5.0	0	BT	0	27.7	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	10.0	0	BT	0	27.7	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	15.0	0	BT	0	27.7	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	20.0	0	BT	0	27.6	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	25.0	0	BT	0	27.6	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	30.0	0	BT	0	27.6	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	35.0	0	BT	0	27.6	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	40.0	0	BT	0	27.5	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	45.0	0	BT	0	27.5	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	50.0	0	BT	0	27.6	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	55.0	0	BT	0	27.5	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	60.0	0	BT	0	27.4	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	65.0	0	BT	0	27.3	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	70.0	0	BT	0	26.9	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	75.0	0	BT	0	26.4	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	80.0	0	BT	0	26.1	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	85.0	0	BT	0	25.7	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	90.0	0	BT	0	25.3	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	95.0	0	BT	0	24.9	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	100.0	0	BT	0	24.4	0
@1956__1967636	020	B	02/18/1967	01:00	140.1000	13.4200	0	105.0	0	BT	0	24.1	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	0.0	0	BT	8	29.4	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	5.0	0	BT	8	29.4	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	10.0	0	BT	8	29.4	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	15.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	20.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	25.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	30.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	35.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	40.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	45.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	50.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	55.0	0	BT	8	29.3	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	60.0	0	BT	8	29.2	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	65.0	0	BT	8	29.2	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	70.0	0	BT	8	28.9	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	75.0	0	BT	8	28.0	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	80.0	0	BT	8	27.8	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	85.0	0	BT	8	27.5	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	90.0	0	BT	8	27.2	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	95.0	0	BT	8	26.9	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	100.0	0	BT	8	26.4	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	105.0	0	BT	8	25.8	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	110.0	0	BT	8	25.5	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	115.0	0	BT	8	25.2	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	120.0	0	BT	8	25.0	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	125.0	0	BT	8	24.8	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	130.0	0	BT	8	24.6	0
@1956__1968637	001	B	09/00/1968	00:00	141.4200	13.2500	0	135.0	0	BT	8	24.5	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	0.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	5.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	10.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	15.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	20.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	25.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	30.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	35.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	40.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	45.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	50.0	0	BT	0	28.6	0
@1956__1968638	001	B	09/22/1968	04:00	144.4800	13.4000	0	55.0	0	BT	0	28.6	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	0.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	5.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	10.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	15.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	20.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	25.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	30.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	35.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	40.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	45.0	0	BT	8	29.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	50.0	0	BT	8	29.3	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	55.0	0	BT	8	29.3	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	60.0	0	BT	8	29.2	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	65.0	0	BT	8	29.1	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	70.0	0	BT	8	28.9	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	75.0	0	BT	8	28.8	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	80.0	0	BT	8	28.4	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	85.0	0	BT	8	28.1	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	90.0	0	BT	8	27.8	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	95.0	0	BT	8	27.8	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	100.0	0	BT	8	27.6	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	105.0	0	BT	8	27.2	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	110.0	0	BT	8	26.8	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	115.0	0	BT	8	26.2	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	120.0	0	BT	8	25.7	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	125.0	0	BT	8	25.6	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	130.0	0	BT	8	25.1	0
@1956__1968638	002	B	09/22/1968	08:00	144.8300	13.3700	0	135.0	0	BT	8	24.7	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	0.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	5.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	10.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	15.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	20.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	25.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	30.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	35.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	40.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	45.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	50.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	55.0	0	BT	0	28.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	60.0	0	BT	0	28.5	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	65.0	0	BT	0	28.4	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	70.0	0	BT	0	28.3	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	75.0	0	BT	0	27.8	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	80.0	0	BT	0	27.5	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	85.0	0	BT	0	27.2	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	90.0	0	BT	0	26.9	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	95.0	0	BT	0	26.9	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	100.0	0	BT	0	26.6	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	105.0	0	BT	0	26.5	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	110.0	0	BT	0	26.3	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	115.0	0	BT	0	25.9	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	120.0	0	BT	0	25.1	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	125.0	0	BT	0	24.7	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	130.0	0	BT	0	24.3	0
@1956__1968638	003	B	09/22/1968	16:00	142.5800	13.3500	0	135.0	0	BT	0	23.9	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	0.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	5.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	10.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	15.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	20.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	25.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	30.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	35.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	40.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	45.0	0	BT	0	29.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	50.0	0	BT	0	29.3	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	55.0	0	BT	0	29.3	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	60.0	0	BT	0	29.3	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	65.0	0	BT	0	29.3	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	70.0	0	BT	0	29.1	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	75.0	0	BT	0	28.9	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	80.0	0	BT	0	28.5	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	85.0	0	BT	0	28.3	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	90.0	0	BT	0	27.8	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	95.0	0	BT	0	27.7	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	100.0	0	BT	0	27.3	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	105.0	0	BT	0	26.6	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	110.0	0	BT	0	26.4	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	115.0	0	BT	0	26.2	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	120.0	0	BT	0	25.6	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	125.0	0	BT	0	25.0	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	130.0	0	BT	0	24.7	0
@1956__1968638	004	B	09/22/1968	20:00	141.9200	13.3200	0	135.0	0	BT	0	24.3	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	0.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	5.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	10.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	15.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	20.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	25.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	30.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	35.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	40.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	45.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	50.0	0	BT	8	29.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	55.0	0	BT	8	29.3	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	60.0	0	BT	8	29.3	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	65.0	0	BT	8	29.3	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	70.0	0	BT	8	29.2	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	75.0	0	BT	8	28.8	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	80.0	0	BT	8	28.6	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	85.0	0	BT	8	28.2	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	90.0	0	BT	8	27.9	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	95.0	0	BT	8	27.6	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	100.0	0	BT	8	27.2	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	105.0	0	BT	8	26.8	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	110.0	0	BT	8	26.4	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	115.0	0	BT	8	25.9	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	120.0	0	BT	8	25.7	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	125.0	0	BT	8	25.5	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	130.0	0	BT	8	25.1	0
@1956__1968638	005	B	09/25/1968	00:00	140.4000	13.6000	0	135.0	0	BT	8	24.8	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	0.0	0	BT	0	29.3	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	5.0	0	BT	0	29.3	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	10.0	0	BT	0	29.3	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	15.0	0	BT	0	29.3	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	20.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	25.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	30.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	35.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	40.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	45.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	50.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	55.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	60.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	65.0	0	BT	0	29.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	70.0	0	BT	0	29.2	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	75.0	0	BT	0	28.9	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	80.0	0	BT	0	28.9	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	85.0	0	BT	0	28.4	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	90.0	0	BT	0	28.0	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	95.0	0	BT	0	27.5	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	100.0	0	BT	0	27.3	0
@1956__1968638	006	B	09/26/1968	00:01	141.0000	13.5000	0	105.0	0	BT	0	27.2	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	0.0	0	BT	0	30.0	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	5.0	0	BT	0	29.6	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	10.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	15.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	20.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	25.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	30.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	35.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	40.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	45.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	50.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	55.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	60.0	0	BT	0	29.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	65.0	0	BT	0	29.1	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	70.0	0	BT	0	28.8	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	75.0	0	BT	0	28.6	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	80.0	0	BT	0	28.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	85.0	0	BT	0	28.0	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	90.0	0	BT	0	27.9	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	95.0	0	BT	0	27.5	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	100.0	0	BT	0	26.8	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	105.0	0	BT	0	26.2	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	110.0	0	BT	0	25.8	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	115.0	0	BT	0	25.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	120.0	0	BT	0	24.9	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	125.0	0	BT	0	24.6	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	130.0	0	BT	0	24.4	0
@1956__1968638	007	B	09/26/1968	08:00	142.2500	13.4200	0	135.0	0	BT	0	24.3	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	0.0	0	BT	0	30.3	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	5.0	0	BT	0	29.7	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	10.0	0	BT	0	29.5	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	15.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	20.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	25.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	30.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	35.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	40.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	45.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	50.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	55.0	0	BT	0	29.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	60.0	0	BT	0	29.3	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	65.0	0	BT	0	29.1	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	70.0	0	BT	0	28.8	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	75.0	0	BT	0	28.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	80.0	0	BT	0	28.0	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	85.0	0	BT	0	27.9	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	90.0	0	BT	0	27.6	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	95.0	0	BT	0	27.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	100.0	0	BT	0	27.0	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	105.0	0	BT	0	26.8	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	110.0	0	BT	0	26.4	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	115.0	0	BT	0	26.1	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	120.0	0	BT	0	24.8	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	125.0	0	BT	0	24.2	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	130.0	0	BT	0	24.0	0
@1956__1968638	008	B	09/26/1968	12:00	143.0000	13.4200	0	135.0	0	BT	0	23.6	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	0.0	0	BT	0	29.7	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	5.0	0	BT	0	29.4	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	10.0	0	BT	0	29.2	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	15.0	0	BT	0	29.2	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	20.0	0	BT	0	29.1	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	25.0	0	BT	0	29.1	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	30.0	0	BT	0	29.1	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	35.0	0	BT	0	29.0	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	40.0	0	BT	0	29.0	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	45.0	0	BT	0	29.0	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	50.0	0	BT	0	29.0	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	55.0	0	BT	0	29.0	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	60.0	0	BT	0	29.0	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	65.0	0	BT	0	29.0	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	70.0	0	BT	0	28.8	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	75.0	0	BT	0	28.7	0
@1956__1968638	009	B	09/26/1968	16:00	143.4500	13.4000	0	80.0	0	BT	0	28.6	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	0.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	5.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	10.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	15.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	20.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	25.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	30.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	35.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	40.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	45.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	50.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	55.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	60.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	65.0	0	BT	0	29.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	70.0	0	BT	0	29.2	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	75.0	0	BT	0	29.1	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	80.0	0	BT	0	28.8	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	85.0	0	BT	0	28.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	90.0	0	BT	0	28.0	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	95.0	0	BT	0	27.7	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	100.0	0	BT	0	27.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	105.0	0	BT	0	27.2	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	110.0	0	BT	0	26.6	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	115.0	0	BT	0	26.0	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	120.0	0	BT	0	25.8	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	125.0	0	BT	0	25.6	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	130.0	0	BT	0	25.4	0
@1956__1968638	010	B	09/26/1968	20:00	142.5800	13.3200	0	135.0	0	BT	0	24.3	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	0.0	0	BT	0	29.7	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	5.0	0	BT	0	29.7	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	10.0	0	BT	0	29.6	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	15.0	0	BT	0	29.4	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	20.0	0	BT	0	29.4	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	25.0	0	BT	0	29.4	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	30.0	0	BT	0	29.4	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	35.0	0	BT	0	29.4	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	40.0	0	BT	0	29.3	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	45.0	0	BT	0	29.2	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	50.0	0	BT	0	29.0	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	55.0	0	BT	0	28.9	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	60.0	0	BT	0	28.6	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	65.0	0	BT	0	28.4	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	70.0	0	BT	0	28.0	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	75.0	0	BT	0	27.9	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	80.0	0	BT	0	27.8	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	85.0	0	BT	0	27.1	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	90.0	0	BT	0	26.8	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	95.0	0	BT	0	26.3	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	100.0	0	BT	0	25.9	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	105.0	0	BT	0	25.7	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	110.0	0	BT	0	25.4	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	115.0	0	BT	0	25.2	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	120.0	0	BT	0	25.0	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	125.0	0	BT	0	24.7	0
@1956__1968638	011	B	09/27/1968	09:00	144.1000	13.5200	0	130.0	0	BT	0	23.0	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	0.0	0	BT	0	28.8	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	5.0	0	BT	0	28.8	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	10.0	0	BT	0	28.8	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	15.0	0	BT	0	28.7	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	20.0	0	BT	0	28.6	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	25.0	0	BT	0	28.6	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	30.0	0	BT	0	28.6	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	35.0	0	BT	0	28.5	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	40.0	0	BT	0	28.4	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	45.0	0	BT	0	28.3	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	50.0	0	BT	0	28.0	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	55.0	0	BT	0	27.7	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	60.0	0	BT	0	27.3	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	65.0	0	BT	0	27.1	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	70.0	0	BT	0	26.6	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	75.0	0	BT	0	26.2	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	80.0	0	BT	0	25.9	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	85.0	0	BT	0	25.8	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	90.0	0	BT	0	25.8	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	95.0	0	BT	0	25.5	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	100.0	0	BT	0	24.6	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	105.0	0	BT	0	24.0	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	110.0	0	BT	0	23.8	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	115.0	0	BT	0	23.5	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	120.0	0	BT	0	22.5	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	125.0	0	BT	0	22.2	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	130.0	0	BT	0	21.9	0
@1956__1968638	012	B	09/27/1968	12:00	143.6300	13.5000	0	135.0	0	BT	0	21.5	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	0.0	0	BT	0	27.8	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	5.0	0	BT	0	27.8	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	10.0	0	BT	0	27.8	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	15.0	0	BT	0	27.8	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	20.0	0	BT	0	27.8	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	25.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	30.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	35.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	40.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	45.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	50.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	55.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	60.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	65.0	0	BT	0	27.7	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	70.0	0	BT	0	27.2	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	75.0	0	BT	0	26.8	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	80.0	0	BT	0	26.2	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	85.0	0	BT	0	26.0	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	90.0	0	BT	0	25.8	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	95.0	0	BT	0	25.6	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	100.0	0	BT	0	25.6	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	105.0	0	BT	0	25.4	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	110.0	0	BT	0	25.2	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	115.0	0	BT	0	24.8	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	120.0	0	BT	0	24.4	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	125.0	0	BT	0	24.3	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	130.0	0	BT	0	24.2	0
@1956__1968638	013	B	09/27/1968	16:00	142.8500	13.4700	0	135.0	0	BT	0	24.1	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	0.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	5.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	10.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	15.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	20.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	25.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	30.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	35.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	40.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	45.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	50.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	55.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	60.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	65.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	70.0	0	BT	0	29.2	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	75.0	0	BT	0	29.0	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	80.0	0	BT	0	28.8	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	85.0	0	BT	0	28.3	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	90.0	0	BT	0	27.9	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	95.0	0	BT	0	27.7	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	100.0	0	BT	0	27.4	0
@1956__1968638	014	B	09/28/1968	04:00	140.6700	13.2700	0	105.0	0	BT	0	27.1	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	0.0	0	BT	0	29.8	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	5.0	0	BT	0	29.8	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	10.0	0	BT	0	29.8	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	15.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	20.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	25.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	30.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	35.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	40.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	45.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	50.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	55.0	0	BT	0	29.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	60.0	0	BT	0	29.5	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	65.0	0	BT	0	29.2	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	70.0	0	BT	0	28.8	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	75.0	0	BT	0	28.4	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	80.0	0	BT	0	28.3	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	85.0	0	BT	0	27.9	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	90.0	0	BT	0	27.8	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	95.0	0	BT	0	27.7	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	100.0	0	BT	0	27.4	0
@1959__1944639	001	B	11/12/1944	23:40	143.8300	10.6300	0	105.0	0	BT	0	27.1	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	0.0	0	BT	0	29.2	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	5.0	0	BT	0	29.2	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	10.0	0	BT	0	29.2	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	15.0	0	BT	0	29.2	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	20.0	0	BT	0	29.2	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	25.0	0	BT	0	29.2	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	30.0	0	BT	0	29.2	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	35.0	0	BT	0	29.0	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	40.0	0	BT	0	28.7	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	45.0	0	BT	0	28.4	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	50.0	0	BT	0	28.2	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	55.0	0	BT	0	27.9	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	60.0	0	BT	0	27.9	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	65.0	0	BT	0	27.9	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	70.0	0	BT	0	27.8	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	75.0	0	BT	0	27.8	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	80.0	0	BT	0	27.7	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	85.0	0	BT	0	27.7	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	90.0	0	BT	0	27.6	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	95.0	0	BT	0	27.5	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	100.0	0	BT	0	27.4	0
@1966__1945640	001	B	05/29/1945	21:00	142.8300	13.8300	0	105.0	0	BT	0	27.4	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	0.0	0	BT	0	28.8	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	5.0	0	BT	0	28.8	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	10.0	0	BT	0	28.8	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	15.0	0	BT	0	28.8	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	20.0	0	BT	0	28.8	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	25.0	0	BT	0	28.8	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	30.0	0	BT	0	28.9	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	35.0	0	BT	0	28.9	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	40.0	0	BT	0	28.9	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	45.0	0	BT	0	28.9	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	50.0	0	BT	0	28.9	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	55.0	0	BT	0	28.9	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	60.0	0	BT	0	28.8	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	65.0	0	BT	0	28.8	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	70.0	0	BT	0	28.7	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	75.0	0	BT	0	28.4	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	80.0	0	BT	0	27.9	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	85.0	0	BT	0	27.9	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	90.0	0	BT	0	27.7	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	95.0	0	BT	0	27.7	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	100.0	0	BT	0	27.6	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	105.0	0	BT	0	27.4	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	110.0	0	BT	0	27.3	0
@1966__1945641	001	B	06/01/1945	08:30	143.0000	13.6700	0	115.0	0	BT	0	27.2	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	0.0	0	BT	0	29.1	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	5.0	0	BT	0	29.1	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	10.0	0	BT	0	29.1	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	15.0	0	BT	0	29.1	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	20.0	0	BT	0	29.1	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	25.0	0	BT	0	29.1	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	30.0	0	BT	0	29.1	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	35.0	0	BT	0	29.0	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	40.0	0	BT	0	28.9	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	45.0	0	BT	0	28.7	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	50.0	0	BT	0	28.4	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	55.0	0	BT	0	28.1	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	60.0	0	BT	0	28.0	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	65.0	0	BT	0	27.9	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	70.0	0	BT	0	27.8	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	75.0	0	BT	0	27.7	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	80.0	0	BT	0	27.7	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	85.0	0	BT	0	27.6	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	90.0	0	BT	0	27.5	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	95.0	0	BT	0	27.4	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	100.0	0	BT	0	27.3	0
@1966__1945641	002	B	06/01/1945	20:00	144.3700	13.8200	0	105.0	0	BT	0	27.2	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	0.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	5.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	10.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	15.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	20.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	25.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	30.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	35.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	40.0	0	BT	0	28.7	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	45.0	0	BT	0	28.5	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	50.0	0	BT	0	28.3	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	55.0	0	BT	0	28.2	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	60.0	0	BT	0	28.1	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	65.0	0	BT	0	27.8	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	70.0	0	BT	0	27.4	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	75.0	0	BT	0	27.3	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	80.0	0	BT	0	27.3	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	85.0	0	BT	0	27.4	0
@1966__1945642	001	B	06/12/1945	00:30	143.7500	13.5000	0	90.0	0	BT	0	27.6	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	0.0	0	BT	0	29.6	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	5.0	0	BT	0	29.3	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	10.0	0	BT	0	29.0	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	15.0	0	BT	0	29.0	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	20.0	0	BT	0	29.0	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	25.0	0	BT	0	29.0	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	30.0	0	BT	0	29.0	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	35.0	0	BT	0	29.0	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	40.0	0	BT	0	29.0	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	45.0	0	BT	0	28.9	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	50.0	0	BT	0	28.8	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	55.0	0	BT	0	28.8	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	60.0	0	BT	0	28.7	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	65.0	0	BT	0	28.5	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	70.0	0	BT	0	28.1	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	75.0	0	BT	0	27.9	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	80.0	0	BT	0	27.7	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	85.0	0	BT	0	27.5	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	90.0	0	BT	0	27.3	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	95.0	0	BT	0	26.9	0
@1966__1945643	001	B	07/16/1945	07:30	140.2500	11.0000	0	100.0	0	BT	0	26.7	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	0.0	0	BT	0	29.3	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	5.0	0	BT	0	29.1	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	10.0	0	BT	0	29.0	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	15.0	0	BT	0	29.0	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	20.0	0	BT	0	29.0	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	25.0	0	BT	0	29.0	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	30.0	0	BT	0	28.9	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	35.0	0	BT	0	28.9	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	40.0	0	BT	0	28.9	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	45.0	0	BT	0	28.9	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	50.0	0	BT	0	28.8	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	55.0	0	BT	0	28.6	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	60.0	0	BT	0	28.4	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	65.0	0	BT	0	28.3	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	70.0	0	BT	0	28.0	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	75.0	0	BT	0	27.7	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	80.0	0	BT	0	27.6	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	85.0	0	BT	0	27.3	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	90.0	0	BT	0	27.1	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	95.0	0	BT	0	27.0	0
@1966__1945643	002	B	07/16/1945	08:30	140.2500	11.0000	0	100.0	0	BT	0	26.8	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	0.0	0	BT	0	29.0	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	5.0	0	BT	0	29.1	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	10.0	0	BT	0	29.1	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	15.0	0	BT	0	29.3	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	20.0	0	BT	0	29.4	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	25.0	0	BT	0	29.4	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	30.0	0	BT	0	29.4	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	35.0	0	BT	0	29.4	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	40.0	0	BT	0	29.4	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	45.0	0	BT	0	29.4	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	50.0	0	BT	0	29.1	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	55.0	0	BT	0	28.6	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	60.0	0	BT	0	28.3	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	65.0	0	BT	0	28.2	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	70.0	0	BT	0	27.9	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	75.0	0	BT	0	27.9	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	80.0	0	BT	0	27.8	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	85.0	0	BT	0	27.4	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	90.0	0	BT	0	27.2	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	95.0	0	BT	0	27.0	0
@1966__1945643	003	B	07/16/1945	21:00	141.2000	13.6700	0	100.0	0	BT	0	26.7	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	0.0	0	BT	0	29.5	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	5.0	0	BT	0	29.4	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	10.0	0	BT	0	29.4	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	15.0	0	BT	0	29.3	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	20.0	0	BT	0	29.3	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	25.0	0	BT	0	29.3	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	30.0	0	BT	0	29.3	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	35.0	0	BT	0	29.3	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	40.0	0	BT	0	29.3	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	45.0	0	BT	0	29.2	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	50.0	0	BT	0	29.1	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	55.0	0	BT	0	28.7	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	60.0	0	BT	0	28.5	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	65.0	0	BT	0	28.1	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	70.0	0	BT	0	27.9	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	75.0	0	BT	0	27.7	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	80.0	0	BT	0	27.7	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	85.0	0	BT	0	27.5	0
@1966__1945644	001	B	08/04/1945	09:00	140.1000	13.4300	0	90.0	0	BT	0	27.4	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	0.0	0	BT	0	29.2	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	5.0	0	BT	0	29.2	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	10.0	0	BT	0	29.2	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	15.0	0	BT	0	29.1	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	20.0	0	BT	0	29.1	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	25.0	0	BT	0	29.1	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	30.0	0	BT	0	29.1	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	35.0	0	BT	0	29.1	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	40.0	0	BT	0	29.1	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	45.0	0	BT	0	29.1	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	50.0	0	BT	0	29.0	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	55.0	0	BT	0	28.9	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	60.0	0	BT	0	28.7	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	65.0	0	BT	0	28.5	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	70.0	0	BT	0	28.0	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	75.0	0	BT	0	27.8	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	80.0	0	BT	0	27.5	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	85.0	0	BT	0	27.3	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	90.0	0	BT	0	27.0	0
@1966__1945644	002	B	08/04/1945	22:00	140.1000	11.1000	0	95.0	0	BT	0	26.8	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	0.0	0	BT	0	29.3	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	5.0	0	BT	0	29.3	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	10.0	0	BT	0	29.3	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	15.0	0	BT	0	29.1	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	20.0	0	BT	0	29.1	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	25.0	0	BT	0	29.0	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	30.0	0	BT	0	29.0	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	35.0	0	BT	0	29.0	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	40.0	0	BT	0	28.9	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	45.0	0	BT	0	28.8	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	50.0	0	BT	0	28.7	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	55.0	0	BT	0	28.7	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	60.0	0	BT	0	28.5	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	65.0	0	BT	0	28.4	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	70.0	0	BT	0	28.3	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	75.0	0	BT	0	27.9	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	80.0	0	BT	0	27.7	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	85.0	0	BT	0	27.4	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	90.0	0	BT	0	27.2	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	95.0	0	BT	0	27.2	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	100.0	0	BT	0	27.2	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	105.0	0	BT	0	27.0	0
@1966__1945644	003	B	08/08/1945	21:30	140.6700	13.6200	0	110.0	0	BT	0	27.0	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	0.0	0	BT	0	29.8	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	5.0	0	BT	0	29.8	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	10.0	0	BT	0	29.7	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	15.0	0	BT	0	29.5	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	20.0	0	BT	0	29.5	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	25.0	0	BT	0	29.5	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	30.0	0	BT	0	29.4	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	35.0	0	BT	0	29.4	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	40.0	0	BT	0	29.4	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	45.0	0	BT	0	29.4	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	50.0	0	BT	0	29.4	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	55.0	0	BT	0	29.3	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	60.0	0	BT	0	29.1	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	65.0	0	BT	0	28.8	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	70.0	0	BT	0	28.4	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	75.0	0	BT	0	28.3	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	80.0	0	BT	0	28.3	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	85.0	0	BT	0	28.0	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	90.0	0	BT	0	27.8	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	95.0	0	BT	0	27.7	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	100.0	0	BT	0	27.4	0
@1966__1945644	004	B	08/09/1945	08:00	141.2500	14.5000	0	105.0	0	BT	0	27.2	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	0.0	0	BT	0	28.11	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	3.0	0	BT	0	28.11	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	6.0	0	BT	0	28.11	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	9.0	0	BT	0	28.00	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	12.0	0	BT	0	27.89	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	15.0	0	BT	0	27.83	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	18.0	0	BT	0	27.83	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	21.0	0	BT	0	27.83	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	24.0	0	BT	0	27.83	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	27.0	0	BT	0	27.83	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	30.0	0	BT	0	27.83	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	34.0	0	BT	0	27.78	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	37.0	0	BT	0	27.78	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	40.0	0	BT	0	27.78	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	43.0	0	BT	0	27.78	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	46.0	0	BT	0	27.78	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	49.0	0	BT	0	27.78	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	52.0	0	BT	0	27.78	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	55.0	0	BT	0	27.72	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	58.0	0	BT	0	27.56	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	61.0	0	BT	0	27.44	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	64.0	0	BT	0	27.28	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	67.0	0	BT	0	27.17	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	70.0	0	BT	0	27.17	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	73.0	0	BT	0	27.17	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	76.0	0	BT	0	27.17	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	79.0	0	BT	0	27.17	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	82.0	0	BT	0	27.06	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	85.0	0	BT	0	27.06	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	88.0	0	BT	0	27.06	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	91.0	0	BT	0	27.17	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	94.0	0	BT	0	27.17	0
@1981__1953645	001	B	05/17/1953	06:00	144.6300	13.9200	0	98.0	0	BT	0	27.00	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	0.0	0	BT	0	28.33	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	3.0	0	BT	0	28.33	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	6.0	0	BT	0	28.33	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	9.0	0	BT	0	28.33	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	12.0	0	BT	0	28.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	15.0	0	BT	0	28.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	18.0	0	BT	0	28.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	21.0	0	BT	0	28.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	24.0	0	BT	0	28.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	27.0	0	BT	0	28.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	30.0	0	BT	0	28.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	34.0	0	BT	0	28.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	37.0	0	BT	0	28.17	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	40.0	0	BT	0	28.06	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	43.0	0	BT	0	27.78	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	46.0	0	BT	0	27.78	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	49.0	0	BT	0	27.61	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	52.0	0	BT	0	27.50	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	55.0	0	BT	0	27.33	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	58.0	0	BT	0	27.33	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	61.0	0	BT	0	27.33	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	64.0	0	BT	0	27.33	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	67.0	0	BT	0	27.28	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	70.0	0	BT	0	27.22	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	73.0	0	BT	0	27.22	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	76.0	0	BT	0	27.22	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	79.0	0	BT	0	27.22	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	82.0	0	BT	0	27.00	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	85.0	0	BT	0	26.94	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	88.0	0	BT	0	26.94	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	91.0	0	BT	0	26.89	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	94.0	0	BT	0	26.89	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	98.0	0	BT	0	26.89	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	101.0	0	BT	0	26.89	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	104.0	0	BT	0	26.72	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	107.0	0	BT	0	26.72	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	110.0	0	BT	0	26.67	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	113.0	0	BT	0	26.61	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	116.0	0	BT	0	26.39	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	119.0	0	BT	0	26.39	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	122.0	0	BT	0	26.17	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	125.0	0	BT	0	25.94	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	128.0	0	BT	0	25.72	0
@1981__1953645	002	B	05/17/1953	09:30	144.6500	14.9500	0	131.0	0	BT	0	25.56	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	0.0	0	BT	0	27.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	5.0	0	BT	0	27.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	10.0	0	BT	0	27.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	15.0	0	BT	0	27.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	20.0	0	BT	0	27.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	25.0	0	BT	0	27.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	30.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	35.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	40.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	45.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	50.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	55.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	60.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	65.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	70.0	0	BT	0	27.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	75.0	0	BT	0	27.4	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	80.0	0	BT	0	27.4	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	85.0	0	BT	0	27.4	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	90.0	0	BT	0	27.4	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	95.0	0	BT	0	27.4	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	100.0	0	BT	0	27.4	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	105.0	0	BT	0	27.4	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	110.0	0	BT	0	27.5	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	115.0	0	BT	0	27.5	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	120.0	0	BT	0	27.5	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	125.0	0	BT	0	27.6	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	130.0	0	BT	0	27.6	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	135.0	0	BT	0	27.6	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	140.0	0	BT	0	27.5	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	145.0	0	BT	0	26.9	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	150.0	0	BT	0	26.1	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	155.0	0	BT	0	25.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	160.0	0	BT	0	24.4	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	165.0	0	BT	0	24.1	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	170.0	0	BT	0	23.6	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	175.0	0	BT	0	23.0	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	180.0	0	BT	0	22.7	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	185.0	0	BT	0	22.0	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	190.0	0	BT	0	21.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	195.0	0	BT	0	20.0	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	200.0	0	BT	0	19.8	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	205.0	0	BT	0	19.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	210.0	0	BT	0	18.7	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	215.0	0	BT	0	18.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	220.0	0	BT	0	17.9	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	225.0	0	BT	0	17.6	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	230.0	0	BT	0	17.3	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	235.0	0	BT	0	16.8	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	240.0	0	BT	0	16.2	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	245.0	0	BT	0	15.9	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	250.0	0	BT	0	15.7	0
@1981__1955646	001	B	03/21/1955	20:28	145.0000	12.8700	0	255.0	0	BT	0	15.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	0.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	5.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	10.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	15.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	20.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	25.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	30.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	35.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	40.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	45.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	50.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	55.0	0	BT	0	27.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	60.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	65.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	70.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	75.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	80.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	85.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	90.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	95.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	100.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	105.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	110.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	115.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	120.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	125.0	0	BT	0	27.6	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	130.0	0	BT	0	27.6	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	135.0	0	BT	0	27.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	140.0	0	BT	0	27.1	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	145.0	0	BT	0	26.8	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	150.0	0	BT	0	26.6	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	155.0	0	BT	0	26.3	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	160.0	0	BT	0	26.0	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	165.0	0	BT	0	25.3	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	170.0	0	BT	0	24.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	175.0	0	BT	0	23.9	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	180.0	0	BT	0	23.6	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	185.0	0	BT	0	22.9	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	190.0	0	BT	0	21.9	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	195.0	0	BT	0	21.6	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	200.0	0	BT	0	21.3	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	205.0	0	BT	0	21.0	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	210.0	0	BT	0	20.5	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	215.0	0	BT	0	19.9	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	220.0	0	BT	0	19.4	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	225.0	0	BT	0	19.0	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	230.0	0	BT	0	17.8	0
@1981__1955646	002	B	03/21/1955	21:28	144.8000	13.0000	0	235.0	0	BT	0	17.2	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	0.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	5.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	10.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	15.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	20.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	25.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	30.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	35.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	40.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	45.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	50.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	55.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	60.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	65.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	70.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	75.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	80.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	85.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	90.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	95.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	100.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	105.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	110.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	115.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	120.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	125.0	0	BT	0	27.7	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	130.0	0	BT	0	27.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	135.0	0	BT	0	27.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	140.0	0	BT	0	27.2	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	145.0	0	BT	0	26.2	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	150.0	0	BT	0	25.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	155.0	0	BT	0	25.3	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	160.0	0	BT	0	25.1	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	165.0	0	BT	0	24.9	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	170.0	0	BT	0	24.7	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	175.0	0	BT	0	24.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	180.0	0	BT	0	24.0	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	185.0	0	BT	0	23.4	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	190.0	0	BT	0	22.8	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	195.0	0	BT	0	21.5	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	200.0	0	BT	0	20.7	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	205.0	0	BT	0	20.1	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	210.0	0	BT	0	19.7	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	215.0	0	BT	0	19.2	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	220.0	0	BT	0	18.7	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	225.0	0	BT	0	18.0	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	230.0	0	BT	0	17.2	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	235.0	0	BT	0	16.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	240.0	0	BT	0	16.0	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	245.0	0	BT	0	15.8	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	250.0	0	BT	0	15.6	0
@1981__1955646	003	B	03/21/1955	22:28	144.6000	13.1700	0	255.0	0	BT	0	15.2	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	0.0	0	SD	0	27.37	0	34.47	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	10.0	0	SD	0	27.36	0	34.42	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	30.0	0	SD	0	27.36	0	34.41	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	55.0	0	SD	0	27.36	0	34.40	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	80.0	0	SD	0	27.37	0	34.40	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	110.0	0	SD	0	27.29	0	34.43	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	161.0	0	SD	0	23.64	0	35.30	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	212.0	0	SD	0	18.60	0	34.93	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	313.0	0	SD	0	11.16	0	34.40	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	416.0	0	SD	0	8.60	0	34.41	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	527.0	0	SD	0	7.12	0	34.43	0
@1981__1955646	004	B	03/22/1955	00:24	144.5200	13.4250	0	649.0	0	SD	0	5.87	0	34.49	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	0.0	0	BT	0	27.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	5.0	0	BT	0	27.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	10.0	0	BT	0	27.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	15.0	0	BT	0	27.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	20.0	0	BT	0	27.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	25.0	0	BT	0	27.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	30.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	35.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	40.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	45.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	50.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	55.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	60.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	65.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	70.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	75.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	80.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	85.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	90.0	0	BT	0	27.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	95.0	0	BT	0	27.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	100.0	0	BT	0	27.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	105.0	0	BT	0	27.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	110.0	0	BT	0	27.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	115.0	0	BT	0	27.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	120.0	0	BT	0	27.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	125.0	0	BT	0	27.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	130.0	0	BT	0	27.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	135.0	0	BT	0	27.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	140.0	0	BT	0	27.1	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	145.0	0	BT	0	27.0	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	150.0	0	BT	0	27.0	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	155.0	0	BT	0	26.5	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	160.0	0	BT	0	25.5	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	165.0	0	BT	0	24.5	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	170.0	0	BT	0	24.1	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	175.0	0	BT	0	22.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	180.0	0	BT	0	21.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	185.0	0	BT	0	20.9	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	190.0	0	BT	0	20.6	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	195.0	0	BT	0	20.2	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	200.0	0	BT	0	19.9	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	205.0	0	BT	0	19.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	210.0	0	BT	0	18.8	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	215.0	0	BT	0	18.6	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	220.0	0	BT	0	18.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	225.0	0	BT	0	18.0	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	230.0	0	BT	0	17.7	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	235.0	0	BT	0	17.3	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	240.0	0	BT	0	16.8	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	245.0	0	BT	0	16.4	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	250.0	0	BT	0	15.8	0
@1981__1955646	005	B	03/22/1955	00:51	144.5200	13.4200	0	255.0	0	BT	0	15.5	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	0.0	0	SD	0	27.38	0	34.41	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	10.0	0	SD	0	27.36	0	34.42	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	28.0	0	SD	0	27.34	0	34.42	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	53.0	0	SD	0	27.35	0	34.40	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	77.0	0	SD	0	27.36	0	34.42	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	104.0	0	SD	0	27.33	0	34.42	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	150.0	0	SD	0	26.06	0	35.01	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	195.0	0	SD	0	19.95	0	34.97	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	281.0	0	SD	0	13.20	0	34.47	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	401.0	0	SD	0	9.08	0	34.34	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	506.0	0	SD	0	7.27	0	34.42	0
@1981__1955646	006	B	03/24/1955	02:12	144.5250	13.4200	0	621.0	0	SD	0	6.28	0	34.57	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	0.0	0	BT	0	27.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	5.0	0	BT	0	27.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	10.0	0	BT	0	27.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	15.0	0	BT	0	27.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	20.0	0	BT	0	27.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	25.0	0	BT	0	27.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	30.0	0	BT	0	27.5	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	35.0	0	BT	0	27.5	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	40.0	0	BT	0	27.5	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	45.0	0	BT	0	27.5	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	50.0	0	BT	0	27.5	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	55.0	0	BT	0	27.5	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	60.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	65.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	70.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	75.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	80.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	85.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	90.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	95.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	100.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	105.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	110.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	115.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	120.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	125.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	130.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	135.0	0	BT	0	27.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	140.0	0	BT	0	27.5	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	145.0	0	BT	0	27.3	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	150.0	0	BT	0	27.2	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	155.0	0	BT	0	26.7	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	160.0	0	BT	0	25.8	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	165.0	0	BT	0	24.2	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	170.0	0	BT	0	23.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	175.0	0	BT	0	22.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	180.0	0	BT	0	21.9	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	185.0	0	BT	0	21.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	190.0	0	BT	0	20.9	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	195.0	0	BT	0	20.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	200.0	0	BT	0	20.4	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	205.0	0	BT	0	20.3	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	210.0	0	BT	0	20.0	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	215.0	0	BT	0	19.7	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	220.0	0	BT	0	19.2	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	225.0	0	BT	0	18.8	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	230.0	0	BT	0	18.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	235.0	0	BT	0	18.6	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	240.0	0	BT	0	18.0	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	245.0	0	BT	0	16.9	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	250.0	0	BT	0	15.7	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	255.0	0	BT	0	15.5	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	260.0	0	BT	0	15.2	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	265.0	0	BT	0	15.0	0
@1981__1955646	007	B	03/24/1955	02:39	144.5200	13.4000	0	270.0	0	BT	0	14.6	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	0.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	5.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	10.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	15.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	20.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	25.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	30.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	35.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	40.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	45.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	50.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	55.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	60.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	65.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	70.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	75.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	80.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	85.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	90.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	95.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	100.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	105.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	110.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	115.0	0	BT	0	27.6	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	120.0	0	BT	0	27.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	125.0	0	BT	0	27.4	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	130.0	0	BT	0	27.2	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	135.0	0	BT	0	26.9	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	140.0	0	BT	0	26.9	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	145.0	0	BT	0	26.7	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	150.0	0	BT	0	26.2	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	155.0	0	BT	0	25.6	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	160.0	0	BT	0	25.0	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	165.0	0	BT	0	24.3	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	170.0	0	BT	0	23.2	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	175.0	0	BT	0	22.4	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	180.0	0	BT	0	21.8	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	185.0	0	BT	0	21.3	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	190.0	0	BT	0	20.9	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	195.0	0	BT	0	20.6	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	200.0	0	BT	0	19.6	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	205.0	0	BT	0	18.8	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	210.0	0	BT	0	18.3	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	215.0	0	BT	0	17.9	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	220.0	0	BT	0	17.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	225.0	0	BT	0	17.0	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	230.0	0	BT	0	16.5	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	235.0	0	BT	0	16.3	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	240.0	0	BT	0	15.9	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	245.0	0	BT	0	15.1	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	250.0	0	BT	0	14.9	0
@1981__1955646	008	B	03/24/1955	04:30	144.3700	13.6300	0	255.0	0	BT	0	14.6	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	0.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	5.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	10.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	15.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	20.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	25.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	30.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	35.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	40.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	45.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	50.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	55.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	60.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	65.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	70.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	75.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	80.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	85.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	90.0	0	BT	0	27.6	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	95.0	0	BT	0	27.6	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	100.0	0	BT	0	27.6	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	105.0	0	BT	0	27.6	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	110.0	0	BT	0	27.6	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	115.0	0	BT	0	27.6	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	120.0	0	BT	0	27.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	125.0	0	BT	0	27.4	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	130.0	0	BT	0	27.2	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	135.0	0	BT	0	27.2	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	140.0	0	BT	0	27.0	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	145.0	0	BT	0	26.9	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	150.0	0	BT	0	26.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	155.0	0	BT	0	26.3	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	160.0	0	BT	0	26.0	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	165.0	0	BT	0	25.7	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	170.0	0	BT	0	25.3	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	175.0	0	BT	0	24.7	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	180.0	0	BT	0	24.0	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	185.0	0	BT	0	23.1	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	190.0	0	BT	0	22.0	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	195.0	0	BT	0	21.0	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	200.0	0	BT	0	20.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	205.0	0	BT	0	19.9	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	210.0	0	BT	0	19.4	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	215.0	0	BT	0	18.8	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	220.0	0	BT	0	18.3	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	225.0	0	BT	0	17.8	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	230.0	0	BT	0	17.5	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	235.0	0	BT	0	16.8	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	240.0	0	BT	0	16.0	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	245.0	0	BT	0	15.2	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	250.0	0	BT	0	14.7	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	255.0	0	BT	0	14.1	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	260.0	0	BT	0	13.6	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	265.0	0	BT	0	13.1	0
@1981__1955646	009	B	03/24/1955	05:30	144.2200	13.8300	0	270.0	0	BT	0	12.7	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	0.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	5.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	10.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	15.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	20.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	25.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	30.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	35.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	40.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	45.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	50.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	55.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	60.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	65.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	70.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	75.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	80.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	85.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	90.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	95.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	100.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	105.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	110.0	0	BT	0	27.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	115.0	0	BT	0	27.5	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	120.0	0	BT	0	27.5	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	125.0	0	BT	0	27.3	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	130.0	0	BT	0	27.2	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	135.0	0	BT	0	27.0	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	140.0	0	BT	0	26.9	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	145.0	0	BT	0	26.7	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	150.0	0	BT	0	26.2	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	155.0	0	BT	0	25.8	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	160.0	0	BT	0	25.3	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	165.0	0	BT	0	24.5	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	170.0	0	BT	0	23.9	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	175.0	0	BT	0	23.6	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	180.0	0	BT	0	23.0	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	185.0	0	BT	0	22.3	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	190.0	0	BT	0	21.9	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	195.0	0	BT	0	21.6	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	200.0	0	BT	0	20.3	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	205.0	0	BT	0	19.7	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	210.0	0	BT	0	19.4	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	215.0	0	BT	0	19.1	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	220.0	0	BT	0	19.0	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	225.0	0	BT	0	18.6	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	230.0	0	BT	0	17.6	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	235.0	0	BT	0	17.1	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	240.0	0	BT	0	16.8	0
@1981__1955646	010	B	03/24/1955	06:28	144.1000	14.1000	0	245.0	0	BT	0	16.4	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	0.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	5.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	10.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	15.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	20.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	25.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	30.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	35.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	40.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	45.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	50.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	55.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	60.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	65.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	70.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	75.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	80.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	85.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	90.0	0	BT	0	27.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	95.0	0	BT	0	27.4	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	100.0	0	BT	0	27.3	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	105.0	0	BT	0	27.2	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	110.0	0	BT	0	27.1	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	115.0	0	BT	0	26.9	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	120.0	0	BT	0	26.8	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	125.0	0	BT	0	26.4	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	130.0	0	BT	0	26.0	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	135.0	0	BT	0	25.8	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	140.0	0	BT	0	25.4	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	145.0	0	BT	0	24.8	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	150.0	0	BT	0	24.6	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	155.0	0	BT	0	24.2	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	160.0	0	BT	0	23.9	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	165.0	0	BT	0	23.5	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	170.0	0	BT	0	23.0	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	175.0	0	BT	0	22.3	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	180.0	0	BT	0	22.0	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	185.0	0	BT	0	21.6	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	190.0	0	BT	0	21.1	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	195.0	0	BT	0	21.0	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	200.0	0	BT	0	20.7	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	205.0	0	BT	0	20.2	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	210.0	0	BT	0	19.8	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	215.0	0	BT	0	19.4	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	220.0	0	BT	0	18.9	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	225.0	0	BT	0	18.7	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	230.0	0	BT	0	18.1	0
@1981__1955646	011	B	03/24/1955	07:27	143.9300	14.2500	0	235.0	0	BT	0	17.7	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	0.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	5.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	10.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	15.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	20.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	25.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	30.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	35.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	40.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	45.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	50.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	55.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	60.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	65.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	70.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	75.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	80.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	85.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	90.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	95.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	100.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	105.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	110.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	115.0	0	BT	0	27.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	120.0	0	BT	0	26.6	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	125.0	0	BT	0	26.1	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	130.0	0	BT	0	25.7	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	135.0	0	BT	0	25.5	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	140.0	0	BT	0	25.3	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	145.0	0	BT	0	25.1	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	150.0	0	BT	0	24.8	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	155.0	0	BT	0	24.4	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	160.0	0	BT	0	24.0	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	165.0	0	BT	0	23.9	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	170.0	0	BT	0	23.5	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	175.0	0	BT	0	23.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	180.0	0	BT	0	23.1	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	185.0	0	BT	0	22.8	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	190.0	0	BT	0	22.6	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	195.0	0	BT	0	22.2	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	200.0	0	BT	0	21.7	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	205.0	0	BT	0	21.3	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	210.0	0	BT	0	20.9	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	215.0	0	BT	0	20.5	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	220.0	0	BT	0	20.0	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	225.0	0	BT	0	19.6	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	230.0	0	BT	0	19.4	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	235.0	0	BT	0	19.0	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	240.0	0	BT	0	18.6	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	245.0	0	BT	0	18.1	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	250.0	0	BT	0	17.8	0
@1981__1955646	012	B	03/24/1955	08:25	143.7800	14.4700	0	255.0	0	BT	0	17.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	0.0	0	BT	0	27.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	5.0	0	BT	0	27.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	10.0	0	BT	0	27.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	15.0	0	BT	0	27.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	20.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	25.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	30.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	35.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	40.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	45.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	50.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	55.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	60.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	65.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	70.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	75.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	80.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	85.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	90.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	95.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	100.0	0	BT	0	27.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	105.0	0	BT	0	27.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	110.0	0	BT	0	27.2	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	115.0	0	BT	0	26.8	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	120.0	0	BT	0	26.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	125.0	0	BT	0	25.9	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	130.0	0	BT	0	25.7	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	135.0	0	BT	0	25.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	140.0	0	BT	0	25.1	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	145.0	0	BT	0	24.8	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	150.0	0	BT	0	24.6	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	155.0	0	BT	0	24.2	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	160.0	0	BT	0	23.8	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	165.0	0	BT	0	23.5	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	170.0	0	BT	0	22.9	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	175.0	0	BT	0	22.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	180.0	0	BT	0	21.8	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	185.0	0	BT	0	21.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	190.0	0	BT	0	21.1	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	195.0	0	BT	0	20.8	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	200.0	0	BT	0	20.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	205.0	0	BT	0	19.7	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	210.0	0	BT	0	19.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	215.0	0	BT	0	18.9	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	220.0	0	BT	0	18.4	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	225.0	0	BT	0	18.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	230.0	0	BT	0	17.8	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	235.0	0	BT	0	17.3	0
@1981__1955646	013	B	03/24/1955	10:27	143.6300	14.6800	0	240.0	0	BT	0	16.9	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	0.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	5.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	10.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	15.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	20.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	25.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	30.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	35.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	40.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	45.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	50.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	55.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	60.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	65.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	70.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	75.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	80.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	85.0	0	BT	0	27.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	90.0	0	BT	0	27.3	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	95.0	0	BT	0	27.3	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	100.0	0	BT	0	27.3	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	105.0	0	BT	0	27.3	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	110.0	0	BT	0	27.3	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	115.0	0	BT	0	27.3	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	120.0	0	BT	0	27.1	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	125.0	0	BT	0	26.8	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	130.0	0	BT	0	26.4	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	135.0	0	BT	0	26.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	140.0	0	BT	0	25.9	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	145.0	0	BT	0	25.4	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	150.0	0	BT	0	25.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	155.0	0	BT	0	25.0	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	160.0	0	BT	0	25.0	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	165.0	0	BT	0	24.9	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	170.0	0	BT	0	24.4	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	175.0	0	BT	0	24.1	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	180.0	0	BT	0	23.9	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	185.0	0	BT	0	23.4	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	190.0	0	BT	0	22.8	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	195.0	0	BT	0	22.8	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	200.0	0	BT	0	22.4	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	205.0	0	BT	0	21.8	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	210.0	0	BT	0	21.4	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	215.0	0	BT	0	21.0	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	220.0	0	BT	0	20.9	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	225.0	0	BT	0	20.7	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	230.0	0	BT	0	20.5	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	235.0	0	BT	0	20.0	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	240.0	0	BT	0	19.5	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	245.0	0	BT	0	19.3	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	250.0	0	BT	0	19.2	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	255.0	0	BT	0	18.8	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	260.0	0	BT	0	18.3	0
@1981__1955646	014	B	03/24/1955	11:28	143.4800	14.9000	0	265.0	0	BT	0	17.5	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	0.0	0	BT	0	29.5	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	5.0	0	BT	0	29.4	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	10.0	0	BT	0	29.3	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	15.0	0	BT	0	29.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	20.0	0	BT	0	29.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	25.0	0	BT	0	29.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	30.0	0	BT	0	29.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	35.0	0	BT	0	29.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	40.0	0	BT	0	29.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	45.0	0	BT	0	29.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	50.0	0	BT	0	29.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	55.0	0	BT	0	29.0	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	60.0	0	BT	0	28.9	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	65.0	0	BT	0	28.9	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	70.0	0	BT	0	28.8	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	75.0	0	BT	0	28.8	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	80.0	0	BT	0	28.8	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	85.0	0	BT	0	28.8	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	90.0	0	BT	0	28.7	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	95.0	0	BT	0	28.5	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	100.0	0	BT	0	28.4	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	105.0	0	BT	0	28.4	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	110.0	0	BT	0	28.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	115.0	0	BT	0	27.9	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	120.0	0	BT	0	27.8	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	125.0	0	BT	0	27.6	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	130.0	0	BT	0	27.4	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	135.0	0	BT	0	27.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	140.0	0	BT	0	26.9	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	145.0	0	BT	0	26.5	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	150.0	0	BT	0	26.3	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	155.0	0	BT	0	25.8	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	160.0	0	BT	0	25.2	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	165.0	0	BT	0	24.7	0
@1985__1966647	001	B	05/08/1966	06:45	144.2500	13.4300	0	170.0	0	BT	0	24.1	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	0.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	5.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	10.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	15.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	20.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	25.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	30.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	35.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	40.0	0	BT	0	29.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	45.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	50.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	55.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	60.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	65.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	70.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	75.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	80.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	85.0	0	BT	0	29.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	90.0	0	BT	0	29.2	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	95.0	0	BT	0	28.9	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	100.0	0	BT	0	28.7	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	105.0	0	BT	0	28.6	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	110.0	0	BT	0	28.5	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	115.0	0	BT	0	28.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	120.0	0	BT	0	28.3	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	125.0	0	BT	0	28.1	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	130.0	0	BT	0	27.9	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	135.0	0	BT	0	27.6	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	140.0	0	BT	0	27.3	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	145.0	0	BT	0	26.8	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	150.0	0	BT	0	26.7	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	155.0	0	BT	0	26.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	160.0	0	BT	0	26.4	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	165.0	0	BT	0	26.1	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	170.0	0	BT	0	25.7	0
@1985__1966647	002	B	05/08/1966	12:13	143.1700	14.3300	0	175.0	0	BT	0	25.0	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	0.0	0	BT	0	28.7	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	5.0	0	BT	0	28.7	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	10.0	0	BT	0	28.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	15.0	0	BT	0	28.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	20.0	0	BT	0	28.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	25.0	0	BT	0	28.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	30.0	0	BT	0	28.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	35.0	0	BT	0	28.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	40.0	0	BT	0	28.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	45.0	0	BT	0	28.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	50.0	0	BT	0	28.5	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	55.0	0	BT	0	28.3	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	60.0	0	BT	0	28.2	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	65.0	0	BT	0	28.1	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	70.0	0	BT	0	28.0	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	75.0	0	BT	0	27.9	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	80.0	0	BT	0	27.9	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	85.0	0	BT	0	27.9	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	90.0	0	BT	0	27.8	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	95.0	0	BT	0	27.8	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	100.0	0	BT	0	27.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	105.0	0	BT	0	27.5	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	110.0	0	BT	0	27.3	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	115.0	0	BT	0	27.2	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	120.0	0	BT	0	26.9	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	125.0	0	BT	0	26.8	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	130.0	0	BT	0	26.7	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	135.0	0	BT	0	26.4	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	140.0	0	BT	0	26.0	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	145.0	0	BT	0	25.8	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	150.0	0	BT	0	25.6	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	155.0	0	BT	0	25.0	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	160.0	0	BT	0	24.7	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	165.0	0	BT	0	24.2	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	170.0	0	BT	0	23.7	0
@1985__1966647	003	B	05/08/1966	18:00	141.4200	13.2500	0	175.0	0	BT	0	23.4	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	0.0	0	BX	0	29.44	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	52.0	0	BX	0	29.39	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	61.0	0	BX	0	28.89	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	66.0	0	BX	0	28.78	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	68.0	0	BX	0	28.56	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	70.0	0	BX	0	28.56	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	75.0	0	BX	0	28.22	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	83.0	0	BX	0	28.06	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	86.0	0	BX	0	27.83	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	94.0	0	BX	0	27.67	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	99.0	0	BX	0	27.25	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	108.0	0	BX	0	27.09	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	112.0	0	BX	0	26.67	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	118.0	0	BX	0	26.40	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	122.0	0	BX	0	26.35	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	125.0	0	BX	0	25.93	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	129.0	0	BX	0	25.77	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	130.0	0	BX	0	25.50	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	133.0	0	BX	0	25.40	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	136.0	0	BX	0	24.66	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	147.0	0	BX	0	24.29	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	155.0	0	BX	0	24.23	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	158.0	0	BX	0	24.13	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	160.0	0	BX	0	23.81	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	167.0	0	BX	0	23.39	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	169.0	0	BX	0	23.02	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	172.0	0	BX	0	22.86	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	177.0	0	BX	0	22.54	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	178.0	0	BX	0	22.33	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	183.0	0	BX	0	22.17	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	184.0	0	BX	0	21.92	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	190.0	0	BX	0	21.82	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	191.0	0	BX	0	21.36	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	201.0	0	BX	0	20.91	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	209.0	0	BX	0	20.05	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	211.0	0	BX	0	19.95	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	217.0	0	BX	0	19.07	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	228.0	0	BX	0	17.88	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	231.0	0	BX	0	17.68	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	233.0	0	BX	0	17.37	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	236.0	0	BX	0	17.22	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	241.0	0	BX	0	17.17	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	250.0	0	BX	0	16.05	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	251.0	0	BX	0	15.71	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	254.0	0	BX	0	15.35	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	260.0	0	BX	0	15.10	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	261.0	0	BX	0	14.90	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	267.0	0	BX	0	14.70	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	269.0	0	BX	0	14.29	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	271.0	0	BX	0	14.24	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	274.0	0	BX	0	14.09	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	276.0	0	BX	0	13.59	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	279.0	0	BX	0	13.33	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	284.0	0	BX	0	13.28	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	288.0	0	BX	0	12.88	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	293.0	0	BX	0	12.73	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	295.0	0	BX	0	12.22	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	299.0	0	BX	0	11.97	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	303.0	0	BX	0	11.92	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	305.0	0	BX	0	11.72	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	307.0	0	BX	0	11.72	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	309.0	0	BX	0	11.52	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	314.0	0	BX	0	11.36	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	322.0	0	BX	0	11.31	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	337.0	0	BX	0	11.06	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	339.0	0	BX	0	10.79	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	343.0	0	BX	0	10.58	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	352.0	0	BX	0	10.53	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	354.0	0	BX	0	10.26	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	360.0	0	BX	0	10.05	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	365.0	0	BX	0	9.52	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	372.0	0	BX	0	9.42	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	375.0	0	BX	0	9.21	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	387.0	0	BX	0	9.10	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	388.0	0	BX	0	8.89	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	398.0	0	BX	0	8.62	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	405.0	0	BX	0	8.62	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	411.0	0	BX	0	8.36	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	412.0	0	BX	0	8.15	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	441.0	0	BX	0	7.99	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	445.0	0	BX	0	7.83	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	450.0	0	BX	0	7.78	0
@1985__1970648	001	B	09/26/1970	12:00	142.3700	13.3000	0	457.0	0	BX	0	7.78	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	0.0	0	BX	0	27.70	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	1.0	0	BX	0	27.70	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	133.0	0	BX	0	27.45	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	149.0	0	BX	0	26.83	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	164.0	0	BX	0	25.74	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	170.0	0	BX	0	25.16	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	171.0	0	BX	0	24.61	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	175.0	0	BX	0	24.22	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	182.0	0	BX	0	23.80	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	186.0	0	BX	0	23.31	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	190.0	0	BX	0	22.74	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	193.0	0	BX	0	22.37	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	199.0	0	BX	0	21.59	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	200.0	0	BX	0	21.28	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	210.0	0	BX	0	20.18	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	214.0	0	BX	0	19.84	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	218.0	0	BX	0	18.91	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	222.0	0	BX	0	18.36	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	224.0	0	BX	0	17.87	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	233.0	0	BX	0	17.24	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	238.0	0	BX	0	16.88	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	242.0	0	BX	0	16.23	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	251.0	0	BX	0	15.70	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	253.0	0	BX	0	15.12	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	259.0	0	BX	0	14.23	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	260.0	0	BX	0	13.64	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	268.0	0	BX	0	12.98	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	271.0	0	BX	0	12.49	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	280.0	0	BX	0	12.10	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	309.0	0	BX	0	10.94	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	362.0	0	BX	0	9.50	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	387.0	0	BX	0	8.79	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	404.0	0	BX	0	8.52	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	436.0	0	BX	0	8.05	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	462.0	0	BX	0	7.81	0
@1985__1971649	001	B	02/26/1971	18:00	142.0700	13.2800	0	467.0	0	BX	0	7.78	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	0.0	0	BX	0	27.91	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	1.0	0	BX	0	27.88	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	109.0	0	BX	0	27.79	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	130.0	0	BX	0	27.47	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	134.0	0	BX	0	26.91	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	137.0	0	BX	0	26.49	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	138.0	0	BX	0	25.96	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	143.0	0	BX	0	25.63	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	145.0	0	BX	0	25.18	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	153.0	0	BX	0	24.82	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	157.0	0	BX	0	24.53	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	162.0	0	BX	0	24.30	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	167.0	0	BX	0	23.80	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	174.0	0	BX	0	22.99	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	180.0	0	BX	0	22.31	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	182.0	0	BX	0	21.87	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	193.0	0	BX	0	21.09	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	196.0	0	BX	0	20.70	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	204.0	0	BX	0	20.51	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	212.0	0	BX	0	20.02	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	216.0	0	BX	0	19.29	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	218.0	0	BX	0	18.77	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	225.0	0	BX	0	18.24	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	228.0	0	BX	0	18.05	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	232.0	0	BX	0	17.57	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	239.0	0	BX	0	17.01	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	243.0	0	BX	0	16.84	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	245.0	0	BX	0	16.58	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	247.0	0	BX	0	16.36	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	248.0	0	BX	0	16.10	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	256.0	0	BX	0	15.59	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	257.0	0	BX	0	15.39	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	267.0	0	BX	0	14.89	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	276.0	0	BX	0	14.34	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	298.0	0	BX	0	13.74	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	316.0	0	BX	0	12.54	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	328.0	0	BX	0	12.25	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	337.0	0	BX	0	11.67	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	343.0	0	BX	0	11.51	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	344.0	0	BX	0	11.31	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	351.0	0	BX	0	10.76	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	362.0	0	BX	0	10.31	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	363.0	0	BX	0	10.08	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	392.0	0	BX	0	9.08	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	409.0	0	BX	0	8.92	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	426.0	0	BX	0	8.37	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	443.0	0	BX	0	7.87	0
@1985__1971649	002	B	02/27/1971	00:01	143.6500	13.3700	0	465.0	0	BX	0	7.54	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	0.0	0	BT	0	30.9	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	5.0	0	BT	0	30.8	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	10.0	0	BT	0	30.8	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	15.0	0	BT	0	30.7	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	20.0	0	BT	0	30.7	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	25.0	0	BT	0	30.6	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	30.0	0	BT	0	30.6	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	35.0	0	BT	0	30.6	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	40.0	0	BT	0	30.6	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	45.0	0	BT	0	30.5	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	50.0	0	BT	0	30.2	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	55.0	0	BT	0	29.7	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	60.0	0	BT	0	29.4	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	65.0	0	BT	0	29.1	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	70.0	0	BT	0	28.9	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	75.0	0	BT	0	28.8	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	80.0	0	BT	0	28.7	0
@1989__1968650	001	B	07/05/1968	06:00	144.6800	12.7500	0	85.0	0	BT	0	28.6	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	0.0	0	BX	0	29.12	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	8.0	0	BX	0	29.12	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	15.0	0	BX	0	28.96	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	26.0	0	BX	0	28.93	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	32.0	0	BX	0	28.79	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	36.0	0	BX	0	28.48	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	39.0	0	BX	0	27.71	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	43.0	0	BX	0	27.25	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	50.0	0	BX	0	27.05	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	58.0	0	BX	0	26.44	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	63.0	0	BX	0	26.31	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	69.0	0	BX	0	25.84	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	74.0	0	BX	0	25.67	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	84.0	0	BX	0	25.63	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	92.0	0	BX	0	25.37	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	95.0	0	BX	0	24.63	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	100.0	0	BX	0	23.86	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	105.0	0	BX	0	23.61	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	113.0	0	BX	0	22.73	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	121.0	0	BX	0	22.51	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	131.0	0	BX	0	21.13	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	140.0	0	BX	0	19.40	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	149.0	0	BX	0	18.61	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	153.0	0	BX	0	17.24	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	157.0	0	BX	0	16.63	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	171.0	0	BX	0	15.11	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	174.0	0	BX	0	14.91	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	188.0	0	BX	0	14.63	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	198.0	0	BX	0	14.12	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	209.0	0	BX	0	13.78	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	212.0	0	BX	0	13.64	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	215.0	0	BX	0	13.17	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	234.0	0	BX	0	12.73	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	242.0	0	BX	0	12.37	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	248.0	0	BX	0	12.23	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	259.0	0	BX	0	11.57	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	292.0	0	BX	0	10.91	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	298.0	0	BX	0	10.67	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	307.0	0	BX	0	10.00	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	314.0	0	BX	0	9.50	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	332.0	0	BX	0	9.23	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	341.0	0	BX	0	8.89	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	360.0	0	BX	0	8.72	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	388.0	0	BX	0	8.10	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	418.0	0	BX	0	7.63	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	446.0	0	BX	0	7.50	0
@1989__1972651	001	B	09/28/1972	12:00	144.1200	13.7200	0	462.0	0	BX	0	7.29	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	0.0	0	BX	4	29.01	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	21.0	0	BX	4	28.99	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	32.0	0	BX	4	27.98	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	51.0	0	BX	4	27.27	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	56.0	0	BX	4	26.63	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	66.0	0	BX	4	25.86	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	74.0	0	BX	4	25.66	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	84.0	0	BX	4	24.79	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	88.0	0	BX	4	24.60	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	90.0	0	BX	4	24.34	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	98.0	0	BX	4	24.08	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	106.0	0	BX	4	23.46	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	115.0	0	BX	4	22.23	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	121.0	0	BX	4	21.75	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	127.0	0	BX	4	20.61	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	141.0	0	BX	4	19.72	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	146.0	0	BX	4	19.00	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	154.0	0	BX	4	18.52	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	161.0	0	BX	4	17.84	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	164.0	0	BX	4	17.25	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	166.0	0	BX	4	16.91	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	175.0	0	BX	4	16.79	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	180.0	0	BX	4	16.51	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	190.0	0	BX	4	15.16	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	200.0	0	BX	4	14.76	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	209.0	0	BX	4	14.50	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	217.0	0	BX	4	14.47	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	222.0	0	BX	4	14.12	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	230.0	0	BX	4	14.01	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	239.0	0	BX	4	13.58	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	247.0	0	BX	4	12.64	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	255.0	0	BX	4	12.14	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	258.0	0	BX	4	11.76	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	260.0	0	BX	4	11.59	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	276.0	0	BX	4	11.19	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	299.0	0	BX	4	10.77	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	304.0	0	BX	4	10.61	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	307.0	0	BX	4	10.17	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	320.0	0	BX	4	9.93	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	325.0	0	BX	4	9.52	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	351.0	0	BX	4	9.27	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	382.0	0	BX	4	8.55	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	433.0	0	BX	4	7.90	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	441.0	0	BX	4	7.69	0
@1989__1972651	002	B	09/28/1972	18:10	141.2800	13.3300	0	493.0	0	BX	4	7.42	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	0.0	0	BX	0	28.70	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	70.0	0	BX	0	28.51	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	122.0	0	BX	0	27.45	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	134.0	0	BX	0	27.37	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	147.0	0	BX	0	26.99	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	152.0	0	BX	0	26.78	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	160.0	0	BX	0	24.88	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	174.0	0	BX	0	24.28	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	183.0	0	BX	0	23.49	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	192.0	0	BX	0	21.83	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	204.0	0	BX	0	20.72	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	226.0	0	BX	0	17.57	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	229.0	0	BX	0	17.34	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	234.0	0	BX	0	17.32	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	263.0	0	BX	0	14.25	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	271.0	0	BX	0	13.62	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	287.0	0	BX	0	12.80	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	305.0	0	BX	0	11.99	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	315.0	0	BX	0	11.79	0
@1989__1975652	001	B	06/15/1975	11:00	144.3000	13.7000	0	324.0	0	BX	0	11.43	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	0.0	0	BX	0	28.86	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	23.0	0	BX	0	28.84	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	44.0	0	BX	0	28.67	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	55.0	0	BX	0	28.16	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	81.0	0	BX	0	27.71	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	111.0	0	BX	0	27.05	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	129.0	0	BX	0	26.55	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	145.0	0	BX	0	25.58	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	161.0	0	BX	0	24.96	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	166.0	0	BX	0	24.49	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	168.0	0	BX	0	23.67	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	190.0	0	BX	0	21.78	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	202.0	0	BX	0	21.30	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	210.0	0	BX	0	20.77	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	224.0	0	BX	0	18.74	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	228.0	0	BX	0	18.47	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	234.0	0	BX	0	18.29	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	240.0	0	BX	0	17.52	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	249.0	0	BX	0	16.87	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	269.0	0	BX	0	16.07	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	279.0	0	BX	0	15.45	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	288.0	0	BX	0	14.45	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	299.0	0	BX	0	13.97	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	307.0	0	BX	0	13.32	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	315.0	0	BX	0	12.82	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	328.0	0	BX	0	12.39	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	334.0	0	BX	0	11.96	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	357.0	0	BX	0	11.10	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	362.0	0	BX	0	10.72	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	392.0	0	BX	0	9.75	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	419.0	0	BX	0	9.39	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	436.0	0	BX	0	8.90	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	446.0	0	BX	0	8.43	0
@1989__1975652	002	B	06/15/1975	14:00	143.4700	13.8700	0	461.0	0	BX	0	8.33	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	0.0	0	BX	0	28.65	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	60.0	0	BX	0	28.62	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	66.0	0	BX	0	28.57	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	83.0	0	BX	0	27.87	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	117.0	0	BX	0	27.47	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	136.0	0	BX	0	26.94	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	146.0	0	BX	0	26.42	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	162.0	0	BX	0	25.97	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	174.0	0	BX	0	24.88	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	183.0	0	BX	0	24.34	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	195.0	0	BX	0	23.33	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	205.0	0	BX	0	21.66	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	219.0	0	BX	0	20.65	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	232.0	0	BX	0	19.29	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	242.0	0	BX	0	18.57	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	250.0	0	BX	0	17.49	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	256.0	0	BX	0	17.07	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	265.0	0	BX	0	16.80	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	272.0	0	BX	0	16.17	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	277.0	0	BX	0	15.05	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	287.0	0	BX	0	14.13	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	312.0	0	BX	0	13.02	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	320.0	0	BX	0	12.24	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	327.0	0	BX	0	11.74	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	339.0	0	BX	0	11.36	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	351.0	0	BX	0	10.72	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	377.0	0	BX	0	9.95	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	389.0	0	BX	0	9.80	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	401.0	0	BX	0	9.39	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	449.0	0	BX	0	8.30	0
@1989__1975652	003	B	06/15/1975	17:00	142.6700	14.1700	0	461.0	0	BX	0	8.22	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	0.0	0	BX	0	29.02	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	40.0	0	BX	0	28.94	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	48.0	0	BX	0	28.84	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	76.0	0	BX	0	27.58	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	134.0	0	BX	0	26.15	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	189.0	0	BX	0	24.54	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	213.0	0	BX	0	23.49	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	231.0	0	BX	0	22.39	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	270.0	0	BX	0	19.04	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	292.0	0	BX	0	17.52	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	310.0	0	BX	0	15.72	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	323.0	0	BX	0	14.60	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	350.0	0	BX	0	12.57	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	361.0	0	BX	0	11.89	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	397.0	0	BX	0	10.49	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	415.0	0	BX	0	9.44	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	426.0	0	BX	0	9.05	0
@1989__1975652	004	B	06/15/1975	20:00	142.1700	14.8000	0	460.0	0	BX	0	8.30	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	0.0	0	BX	0	29.02	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	26.0	0	BX	0	29.02	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	38.0	0	BX	0	28.97	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	44.0	0	BX	0	28.84	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	54.0	0	BX	0	28.22	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	76.0	0	BX	0	27.90	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	102.0	0	BX	0	27.07	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	120.0	0	BX	0	26.42	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	138.0	0	BX	0	24.96	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	165.0	0	BX	0	23.33	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	185.0	0	BX	0	21.86	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	204.0	0	BX	0	20.85	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	218.0	0	BX	0	19.59	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	234.0	0	BX	0	18.87	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	260.0	0	BX	0	17.39	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	270.0	0	BX	0	17.07	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	286.0	0	BX	0	16.12	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	298.0	0	BX	0	15.57	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	306.0	0	BX	0	15.47	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	327.0	0	BX	0	14.58	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	375.0	0	BX	0	11.99	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	390.0	0	BX	0	11.25	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	412.0	0	BX	0	10.57	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	420.0	0	BX	0	10.13	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	435.0	0	BX	0	9.57	0
@1989__1975652	005	B	06/15/1975	23:00	141.3200	14.9700	0	463.0	0	BX	0	8.90	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	0.0	0	BX	0	29.95	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	45.0	0	BX	0	29.67	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	53.0	0	BX	0	29.07	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	60.0	0	BX	0	28.79	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	61.0	0	BX	0	28.52	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	115.0	0	BX	0	27.60	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	141.0	0	BX	0	26.52	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	152.0	0	BX	0	26.31	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	165.0	0	BX	0	25.80	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	180.0	0	BX	0	24.41	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	190.0	0	BX	0	24.25	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	195.0	0	BX	0	23.91	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	199.0	0	BX	0	23.78	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	205.0	0	BX	0	22.54	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	213.0	0	BX	0	22.17	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	223.0	0	BX	0	21.27	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	242.0	0	BX	0	19.13	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	257.0	0	BX	0	16.22	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	266.0	0	BX	0	15.51	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	268.0	0	BX	0	14.77	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	298.0	0	BX	0	13.52	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	302.0	0	BX	0	12.78	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	308.0	0	BX	0	12.35	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	316.0	0	BX	0	12.14	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	325.0	0	BX	0	11.53	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	336.0	0	BX	0	11.37	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	341.0	0	BX	0	11.19	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	345.0	0	BX	0	10.75	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	352.0	0	BX	0	10.52	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	360.0	0	BX	0	10.00	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	386.0	0	BX	0	9.19	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	401.0	0	BX	0	8.88	0
@1989__1984653	001	B	06/14/1984	06:00	143.3200	13.3800	0	460.0	0	BX	0	8.19	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	0.0	0	BX	0	30.51	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	7.0	0	BX	0	30.37	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	24.0	0	BX	0	29.73	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	57.0	0	BX	0	29.56	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	72.0	0	BX	0	29.40	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	76.0	0	BX	0	29.32	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	87.0	0	BX	0	28.55	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	113.0	0	BX	0	28.11	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	138.0	0	BX	0	28.09	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	148.0	0	BX	0	27.87	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	159.0	0	BX	0	27.33	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	185.0	0	BX	0	24.93	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	194.0	0	BX	0	23.57	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	203.0	0	BX	0	22.92	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	207.0	0	BX	0	22.41	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	213.0	0	BX	0	22.10	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	220.0	0	BX	0	20.58	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	226.0	0	BX	0	20.18	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	234.0	0	BX	0	18.85	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	237.0	0	BX	0	18.57	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	246.0	0	BX	0	18.29	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	253.0	0	BX	0	17.28	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	267.0	0	BX	0	16.95	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	271.0	0	BX	0	16.67	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	276.0	0	BX	0	15.68	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	287.0	0	BX	0	15.00	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	291.0	0	BX	0	14.97	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	297.0	0	BX	0	14.64	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	305.0	0	BX	0	13.29	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	318.0	0	BX	0	12.22	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	330.0	0	BX	0	12.07	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	340.0	0	BX	0	11.42	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	364.0	0	BX	0	10.88	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	384.0	0	BX	0	9.92	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	404.0	0	BX	0	9.45	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	412.0	0	BX	0	9.06	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	421.0	0	BX	0	8.77	0
@1989__1984653	002	B	06/14/1984	12:00	142.1200	12.4300	0	455.0	0	BX	0	8.40	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	0.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	5.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	10.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	15.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	20.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	25.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	30.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	35.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	40.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	45.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	50.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	55.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	60.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	65.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	70.0	0	BT	0	28.7	0
@1991__1962654	001	B	12/18/1962	12:00	143.6000	13.4500	0	75.0	0	BT	0	28.7	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	0.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	5.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	10.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	15.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	20.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	25.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	30.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	35.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	40.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	45.0	0	BT	0	28.2	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	50.0	0	BT	0	28.2	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	55.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	60.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	65.0	0	BT	0	28.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	70.0	0	BT	0	27.9	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	75.0	0	BT	0	27.9	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	80.0	0	BT	0	27.8	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	85.0	0	BT	0	27.7	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	90.0	0	BT	0	27.7	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	95.0	0	BT	0	27.7	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	100.0	0	BT	0	27.6	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	105.0	0	BT	0	27.3	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	110.0	0	BT	0	26.1	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	115.0	0	BT	0	25.6	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	120.0	0	BT	0	25.4	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	125.0	0	BT	0	25.0	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	130.0	0	BT	0	24.2	0
@1995__1960655	001	B	12/15/1960	01:00	143.9000	12.6300	0	135.0	0	BT	0	23.8	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	0.0	0	BT	0	28.3	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	5.0	0	BT	0	28.2	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	10.0	0	BT	0	28.1	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	15.0	0	BT	0	28.0	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	20.0	0	BT	0	28.0	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	25.0	0	BT	0	28.0	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	30.0	0	BT	0	28.0	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	35.0	0	BT	0	28.1	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	40.0	0	BT	0	28.1	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	45.0	0	BT	0	28.1	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	50.0	0	BT	0	28.1	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	55.0	0	BT	0	28.1	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	60.0	0	BT	0	28.0	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	65.0	0	BT	0	27.9	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	70.0	0	BT	0	27.9	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	75.0	0	BT	0	27.7	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	80.0	0	BT	0	27.3	0
@1995__1960655	002	B	12/15/1960	05:00	143.2800	11.9200	0	85.0	0	BT	0	26.9	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	0.0	0	BT	0	27.8	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	5.0	0	BT	0	27.8	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	10.0	0	BT	0	27.8	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	15.0	0	BT	0	27.7	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	20.0	0	BT	0	27.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	25.0	0	BT	0	27.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	30.0	0	BT	0	27.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	35.0	0	BT	0	27.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	40.0	0	BT	0	27.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	45.0	0	BT	0	27.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	50.0	0	BT	0	27.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	55.0	0	BT	0	27.5	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	60.0	0	BT	0	27.4	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	65.0	0	BT	0	27.3	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	70.0	0	BT	0	26.9	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	75.0	0	BT	0	26.7	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	80.0	0	BT	0	26.3	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	85.0	0	BT	0	26.1	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	90.0	0	BT	0	25.9	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	95.0	0	BT	0	25.5	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	100.0	0	BT	0	25.0	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	105.0	0	BT	0	24.5	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	110.0	0	BT	0	23.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	115.0	0	BT	0	22.7	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	120.0	0	BT	0	21.7	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	125.0	0	BT	0	21.2	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	130.0	0	BT	0	20.6	0
@1995__1960655	003	B	12/15/1960	09:00	142.5200	10.9700	0	135.0	0	BT	0	20.2	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	0.0	0	BT	0	28.2	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	5.0	0	BT	0	27.9	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	10.0	0	BT	0	27.7	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	15.0	0	BT	0	27.6	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	20.0	0	BT	0	27.4	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	25.0	0	BT	0	27.4	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	30.0	0	BT	0	27.4	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	35.0	0	BT	0	27.5	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	40.0	0	BT	0	27.5	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	45.0	0	BT	0	27.5	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	50.0	0	BT	0	27.4	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	55.0	0	BT	0	27.4	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	60.0	0	BT	0	27.4	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	65.0	0	BT	0	27.3	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	70.0	0	BT	0	27.3	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	75.0	0	BT	0	27.1	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	80.0	0	BT	0	26.3	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	85.0	0	BT	0	24.1	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	90.0	0	BT	0	23.1	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	95.0	0	BT	0	22.5	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	100.0	0	BT	0	22.1	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	105.0	0	BT	0	21.2	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	110.0	0	BT	0	20.7	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	115.0	0	BT	0	20.5	0
@1995__1960655	004	B	12/15/1960	13:19	142.5200	10.9700	0	120.0	0	BT	0	20.1	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	0.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	5.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	10.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	15.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	20.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	25.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	30.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	35.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	40.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	45.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	50.0	0	BT	0	28.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	55.0	0	BT	0	28.7	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	60.0	0	BT	0	28.6	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	65.0	0	BT	0	28.4	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	70.0	0	BT	0	28.2	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	75.0	0	BT	0	27.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	80.0	0	BT	0	27.4	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	85.0	0	BT	0	27.1	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	90.0	0	BT	0	26.8	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	95.0	0	BT	0	26.6	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	100.0	0	BT	0	26.5	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	105.0	0	BT	0	26.3	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	110.0	0	BT	0	26.1	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	115.0	0	BT	0	25.8	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	120.0	0	BT	0	25.4	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	125.0	0	BT	0	25.2	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	130.0	0	BT	0	24.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	135.0	0	BT	0	23.8	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	140.0	0	BT	0	23.1	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	145.0	0	BT	0	22.6	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	150.0	0	BT	0	22.3	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	155.0	0	BT	0	22.0	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	160.0	0	BT	0	21.5	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	165.0	0	BT	0	20.8	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	170.0	0	BT	0	20.5	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	175.0	0	BT	0	20.3	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	180.0	0	BT	0	20.2	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	185.0	0	BT	0	20.1	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	190.0	0	BT	0	19.8	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	195.0	0	BT	0	19.6	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	200.0	0	BT	0	19.4	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	205.0	0	BT	0	19.1	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	210.0	0	BT	0	18.7	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	215.0	0	BT	0	18.3	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	220.0	0	BT	0	17.9	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	225.0	0	BT	0	17.7	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	230.0	0	BT	0	17.4	0
@1995__1961656	001	B	09/25/1961	02:30	143.6700	12.5500	0	235.0	0	BT	0	16.9	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	0.0	0	BT	0	29.1	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	5.0	0	BT	0	29.1	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	10.0	0	BT	0	29.1	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	15.0	0	BT	0	29.1	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	20.0	0	BT	0	29.0	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	25.0	0	BT	0	28.9	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	30.0	0	BT	0	28.9	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	35.0	0	BT	0	28.9	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	40.0	0	BT	0	28.8	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	45.0	0	BT	0	28.8	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	50.0	0	BT	0	28.7	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	55.0	0	BT	0	28.6	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	60.0	0	BT	0	28.5	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	65.0	0	BT	0	28.2	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	70.0	0	BT	0	27.9	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	75.0	0	BT	0	27.7	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	80.0	0	BT	0	27.5	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	85.0	0	BT	0	27.2	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	90.0	0	BT	0	26.9	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	95.0	0	BT	0	26.2	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	100.0	0	BT	0	25.8	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	105.0	0	BT	0	25.4	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	110.0	0	BT	0	25.1	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	115.0	0	BT	0	24.7	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	120.0	0	BT	0	24.4	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	125.0	0	BT	0	24.2	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	130.0	0	BT	0	24.0	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	135.0	0	BT	0	23.6	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	140.0	0	BT	0	22.9	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	145.0	0	BT	0	22.4	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	150.0	0	BT	0	21.9	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	155.0	0	BT	0	21.4	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	160.0	0	BT	0	21.1	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	165.0	0	BT	0	20.6	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	170.0	0	BT	0	20.1	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	175.0	0	BT	0	19.8	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	180.0	0	BT	0	19.6	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	185.0	0	BT	0	19.2	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	190.0	0	BT	0	18.8	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	195.0	0	BT	0	18.5	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	200.0	0	BT	0	18.3	0
@1995__1961656	002	B	09/25/1961	06:00	143.0000	12.1000	0	205.0	0	BT	0	18.2	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	0.0	0	BT	0	28.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	5.0	0	BT	0	28.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	10.0	0	BT	0	28.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	15.0	0	BT	0	28.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	20.0	0	BT	0	28.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	25.0	0	BT	0	28.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	30.0	0	BT	0	28.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	35.0	0	BT	0	28.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	40.0	0	BT	0	28.8	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	45.0	0	BT	0	28.8	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	50.0	0	BT	0	28.8	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	55.0	0	BT	0	28.8	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	60.0	0	BT	0	28.7	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	65.0	0	BT	0	28.7	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	70.0	0	BT	0	28.6	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	75.0	0	BT	0	28.2	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	80.0	0	BT	0	28.1	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	85.0	0	BT	0	27.8	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	90.0	0	BT	0	27.2	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	95.0	0	BT	0	26.7	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	100.0	0	BT	0	26.3	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	105.0	0	BT	0	25.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	110.0	0	BT	0	25.6	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	115.0	0	BT	0	24.7	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	120.0	0	BT	0	23.4	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	125.0	0	BT	0	22.4	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	130.0	0	BT	0	22.0	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	135.0	0	BT	0	21.6	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	140.0	0	BT	0	21.0	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	145.0	0	BT	0	20.6	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	150.0	0	BT	0	20.3	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	155.0	0	BT	0	20.1	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	160.0	0	BT	0	19.9	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	165.0	0	BT	0	19.7	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	170.0	0	BT	0	19.4	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	175.0	0	BT	0	19.1	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	180.0	0	BT	0	18.6	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	185.0	0	BT	0	17.7	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	190.0	0	BT	0	17.2	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	195.0	0	BT	0	16.8	0
@1995__1961656	003	B	09/25/1961	10:00	142.2500	11.3300	0	200.0	0	BT	0	16.6	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	0.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	5.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	10.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	15.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	20.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	25.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	30.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	35.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	40.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	45.0	0	BT	0	28.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	50.0	0	BT	0	28.7	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	55.0	0	BT	0	28.7	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	60.0	0	BT	0	28.6	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	65.0	0	BT	0	28.3	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	70.0	0	BT	0	28.1	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	75.0	0	BT	0	27.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	80.0	0	BT	0	27.6	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	85.0	0	BT	0	27.2	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	90.0	0	BT	0	27.0	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	95.0	0	BT	0	26.6	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	100.0	0	BT	0	26.3	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	105.0	0	BT	0	26.2	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	110.0	0	BT	0	25.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	115.0	0	BT	0	24.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	120.0	0	BT	0	23.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	125.0	0	BT	0	23.2	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	130.0	0	BT	0	22.7	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	135.0	0	BT	0	22.3	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	140.0	0	BT	0	21.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	145.0	0	BT	0	21.3	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	150.0	0	BT	0	20.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	155.0	0	BT	0	20.3	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	160.0	0	BT	0	19.8	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	165.0	0	BT	0	19.2	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	170.0	0	BT	0	18.3	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	175.0	0	BT	0	17.3	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	180.0	0	BT	0	16.9	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	185.0	0	BT	0	16.6	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	190.0	0	BT	0	16.1	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	195.0	0	BT	0	15.4	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	200.0	0	BT	0	15.0	0
@1995__1961656	004	B	09/25/1961	14:00	141.7000	10.5800	0	205.0	0	BT	0	14.3	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	0.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	5.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	10.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	15.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	20.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	25.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	30.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	35.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	40.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	45.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	50.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	55.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	60.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	65.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	70.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	75.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	80.0	0	BT	0	28.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	85.0	0	BT	0	28.0	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	90.0	0	BT	0	27.8	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	95.0	0	BT	0	27.4	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	100.0	0	BT	0	27.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	105.0	0	BT	0	26.9	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	110.0	0	BT	0	26.8	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	115.0	0	BT	0	26.7	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	120.0	0	BT	0	26.4	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	125.0	0	BT	0	26.0	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	130.0	0	BT	0	25.7	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	135.0	0	BT	0	25.3	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	140.0	0	BT	0	24.8	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	145.0	0	BT	0	24.3	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	150.0	0	BT	0	23.7	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	155.0	0	BT	0	23.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	160.0	0	BT	0	22.4	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	165.0	0	BT	0	21.8	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	170.0	0	BT	0	21.4	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	175.0	0	BT	0	20.9	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	180.0	0	BT	0	20.6	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	185.0	0	BT	0	20.1	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	190.0	0	BT	0	19.4	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	195.0	0	BT	0	18.8	0
@1995__1961657	001	B	10/16/1961	20:00	144.5000	12.1000	0	200.0	0	BT	0	18.1	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	0.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	5.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	10.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	15.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	20.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	25.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	30.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	35.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	40.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	45.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	50.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	55.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	60.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	65.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	70.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	75.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	80.0	0	BT	0	27.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	85.0	0	BT	0	27.4	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	90.0	0	BT	0	27.2	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	95.0	0	BT	0	26.9	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	100.0	0	BT	0	26.7	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	105.0	0	BT	0	26.4	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	110.0	0	BT	0	25.9	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	115.0	0	BT	0	25.5	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	120.0	0	BT	0	25.2	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	125.0	0	BT	0	24.9	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	130.0	0	BT	0	24.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	135.0	0	BT	0	24.4	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	140.0	0	BT	0	24.2	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	145.0	0	BT	0	23.7	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	150.0	0	BT	0	23.1	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	155.0	0	BT	0	22.1	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	160.0	0	BT	0	21.6	0
@1995__1961658	001	B	10/31/1961	00:01	144.5000	14.3000	0	165.0	0	BT	0	21.4	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	0.0	0	BT	0	28.1	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	5.0	0	BT	0	28.1	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	10.0	0	BT	0	27.9	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	15.0	0	BT	0	27.8	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	20.0	0	BT	0	27.8	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	25.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	30.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	35.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	40.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	45.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	50.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	55.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	60.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	65.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	70.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	75.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	80.0	0	BT	0	27.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	85.0	0	BT	0	27.6	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	90.0	0	BT	0	27.1	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	95.0	0	BT	0	26.9	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	100.0	0	BT	0	26.7	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	105.0	0	BT	0	26.3	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	110.0	0	BT	0	26.1	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	115.0	0	BT	0	25.8	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	120.0	0	BT	0	25.4	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	125.0	0	BT	0	24.8	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	130.0	0	BT	0	24.4	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	135.0	0	BT	0	23.8	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	140.0	0	BT	0	23.3	0
@1995__1961658	002	B	10/31/1961	03:49	144.5000	14.8000	0	145.0	0	BT	0	22.9	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	0.0	0	BT	0	28.3	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	5.0	0	BT	0	28.3	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	10.0	0	BT	0	28.3	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	15.0	0	BT	0	28.3	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	20.0	0	BT	0	28.3	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	25.0	0	BT	0	28.3	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	30.0	0	BT	0	28.3	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	35.0	0	BT	0	28.2	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	40.0	0	BT	0	28.2	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	45.0	0	BT	0	28.1	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	50.0	0	BT	0	28.1	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	55.0	0	BT	0	27.9	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	60.0	0	BT	0	27.8	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	65.0	0	BT	0	27.8	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	70.0	0	BT	0	27.7	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	75.0	0	BT	0	27.7	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	80.0	0	BT	0	27.6	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	85.0	0	BT	0	27.5	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	90.0	0	BT	0	27.4	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	95.0	0	BT	0	27.3	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	100.0	0	BT	0	27.2	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	105.0	0	BT	0	27.2	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	110.0	0	BT	0	27.1	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	115.0	0	BT	0	27.1	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	120.0	0	BT	0	27.1	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	125.0	0	BT	0	27.1	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	130.0	0	BT	0	27.0	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	135.0	0	BT	0	26.9	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	140.0	0	BT	0	26.9	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	145.0	0	BT	0	26.7	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	150.0	0	BT	0	26.6	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	155.0	0	BT	0	26.4	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	160.0	0	BT	0	26.2	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	165.0	0	BT	0	26.0	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	170.0	0	BT	0	25.7	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	175.0	0	BT	0	25.2	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	180.0	0	BT	0	24.4	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	185.0	0	BT	0	23.8	0
@1995__1962659	001	B	05/01/1962	00:01	144.8500	12.5000	0	190.0	0	BT	0	23.4	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	0.0	0	BT	0	28.2	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	5.0	0	BT	0	28.1	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	10.0	0	BT	0	28.1	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	15.0	0	BT	0	28.1	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	20.0	0	BT	0	28.0	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	25.0	0	BT	0	28.0	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	30.0	0	BT	0	28.0	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	35.0	0	BT	0	27.9	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	40.0	0	BT	0	27.9	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	45.0	0	BT	0	27.9	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	50.0	0	BT	0	27.8	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	55.0	0	BT	0	27.5	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	60.0	0	BT	0	27.4	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	65.0	0	BT	0	27.3	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	70.0	0	BT	0	27.3	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	75.0	0	BT	0	27.2	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	80.0	0	BT	0	27.2	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	85.0	0	BT	0	27.1	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	90.0	0	BT	0	27.0	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	95.0	0	BT	0	26.9	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	100.0	0	BT	0	26.9	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	105.0	0	BT	0	26.8	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	110.0	0	BT	0	26.7	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	115.0	0	BT	0	26.6	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	120.0	0	BT	0	26.4	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	125.0	0	BT	0	26.1	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	130.0	0	BT	0	25.7	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	135.0	0	BT	0	25.6	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	140.0	0	BT	0	25.1	0
@1995__1962660	001	B	05/21/1962	06:00	143.2700	12.3000	0	145.0	0	BT	0	24.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	0.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	5.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	10.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	15.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	20.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	25.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	30.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	35.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	40.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	45.0	0	BT	0	28.3	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	50.0	0	BT	0	28.2	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	55.0	0	BT	0	28.1	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	60.0	0	BT	0	27.9	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	65.0	0	BT	0	27.9	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	70.0	0	BT	0	27.9	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	75.0	0	BT	0	27.8	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	80.0	0	BT	0	27.8	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	85.0	0	BT	0	27.8	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	90.0	0	BT	0	27.7	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	95.0	0	BT	0	27.4	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	100.0	0	BT	0	27.2	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	105.0	0	BT	0	27.1	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	110.0	0	BT	0	26.6	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	115.0	0	BT	0	26.2	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	120.0	0	BT	0	25.8	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	125.0	0	BT	0	25.8	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	130.0	0	BT	0	25.7	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	135.0	0	BT	0	25.1	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	140.0	0	BT	0	24.5	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	145.0	0	BT	0	24.1	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	150.0	0	BT	0	23.4	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	155.0	0	BT	0	22.9	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	160.0	0	BT	0	22.6	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	165.0	0	BT	0	22.2	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	170.0	0	BT	0	21.7	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	175.0	0	BT	0	20.9	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	180.0	0	BT	0	20.4	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	185.0	0	BT	0	19.7	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	190.0	0	BT	0	18.9	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	195.0	0	BT	0	18.2	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	200.0	0	BT	0	18.1	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	205.0	0	BT	0	17.9	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	210.0	0	BT	0	17.7	0
@1995__1962660	002	B	05/21/1962	12:00	141.9800	11.1000	0	215.0	0	BT	0	17.0	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	0.0	0	BT	0	28.2	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	5.0	0	BT	0	28.2	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	10.0	0	BT	0	28.2	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	15.0	0	BT	0	28.1	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	20.0	0	BT	0	28.1	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	25.0	0	BT	0	28.1	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	30.0	0	BT	0	28.0	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	35.0	0	BT	0	27.9	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	40.0	0	BT	0	27.7	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	45.0	0	BT	0	27.4	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	50.0	0	BT	0	27.4	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	55.0	0	BT	0	27.3	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	60.0	0	BT	0	27.2	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	65.0	0	BT	0	27.2	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	70.0	0	BT	0	27.1	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	75.0	0	BT	0	27.1	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	80.0	0	BT	0	26.9	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	85.0	0	BT	0	26.8	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	90.0	0	BT	0	26.6	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	95.0	0	BT	0	26.3	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	100.0	0	BT	0	26.2	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	105.0	0	BT	0	25.9	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	110.0	0	BT	0	25.6	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	115.0	0	BT	0	24.6	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	120.0	0	BT	0	23.5	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	125.0	0	BT	0	22.8	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	130.0	0	BT	0	22.6	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	135.0	0	BT	0	21.9	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	140.0	0	BT	0	21.6	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	145.0	0	BT	0	21.4	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	150.0	0	BT	0	21.3	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	155.0	0	BT	0	21.1	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	160.0	0	BT	0	19.8	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	165.0	0	BT	0	18.7	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	170.0	0	BT	0	17.7	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	175.0	0	BT	0	17.2	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	180.0	0	BT	0	16.9	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	185.0	0	BT	0	16.8	0
@1995__1962660	003	B	05/21/1962	18:00	140.7700	10.1000	0	190.0	0	BT	0	16.3	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	0.0	0	BT	0	29.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	5.0	0	BT	0	29.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	10.0	0	BT	0	29.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	15.0	0	BT	0	29.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	20.0	0	BT	0	29.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	25.0	0	BT	0	29.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	30.0	0	BT	0	29.5	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	35.0	0	BT	0	29.4	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	40.0	0	BT	0	29.4	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	45.0	0	BT	0	29.2	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	50.0	0	BT	0	29.1	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	55.0	0	BT	0	28.8	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	60.0	0	BT	0	28.7	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	65.0	0	BT	0	28.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	70.0	0	BT	0	28.4	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	75.0	0	BT	0	28.4	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	80.0	0	BT	0	28.3	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	85.0	0	BT	0	28.2	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	90.0	0	BT	0	28.1	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	95.0	0	BT	0	28.1	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	100.0	0	BT	0	28.0	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	105.0	0	BT	0	27.9	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	110.0	0	BT	0	27.9	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	115.0	0	BT	0	27.8	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	120.0	0	BT	0	27.7	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	125.0	0	BT	0	27.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	130.0	0	BT	0	27.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	135.0	0	BT	0	27.4	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	140.0	0	BT	0	27.2	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	145.0	0	BT	0	26.8	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	150.0	0	BT	0	26.3	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	155.0	0	BT	0	25.9	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	160.0	0	BT	0	25.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	165.0	0	BT	0	25.1	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	170.0	0	BT	0	24.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	175.0	0	BT	0	23.8	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	180.0	0	BT	0	23.3	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	185.0	0	BT	0	22.9	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	190.0	0	BT	0	22.8	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	195.0	0	BT	0	22.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	200.0	0	BT	0	21.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	205.0	0	BT	0	20.8	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	210.0	0	BT	0	20.1	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	215.0	0	BT	0	19.3	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	220.0	0	BT	0	18.9	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	225.0	0	BT	0	18.2	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	230.0	0	BT	0	17.6	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	235.0	0	BT	0	17.1	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	240.0	0	BT	0	16.7	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	245.0	0	BT	0	16.4	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	250.0	0	BT	0	16.0	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	255.0	0	BT	0	15.7	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	260.0	0	BT	0	15.2	0
@1995__1962661	001	B	07/06/1962	06:00	143.2300	12.2200	0	265.0	0	BT	0	14.6	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	0.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	5.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	10.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	15.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	20.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	25.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	30.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	35.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	40.0	0	BT	0	28.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	45.0	0	BT	0	28.7	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	50.0	0	BT	0	28.6	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	55.0	0	BT	0	28.4	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	60.0	0	BT	0	28.3	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	65.0	0	BT	0	28.1	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	70.0	0	BT	0	27.9	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	75.0	0	BT	0	27.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	80.0	0	BT	0	27.7	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	85.0	0	BT	0	27.6	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	90.0	0	BT	0	27.4	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	95.0	0	BT	0	27.3	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	100.0	0	BT	0	27.2	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	105.0	0	BT	0	27.0	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	110.0	0	BT	0	26.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	115.0	0	BT	0	26.6	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	120.0	0	BT	0	26.3	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	125.0	0	BT	0	26.1	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	130.0	0	BT	0	25.8	0
@1995__1962661	002	B	07/06/1962	12:00	141.9500	11.1000	0	135.0	0	BT	0	25.6	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	0.0	0	BT	0	29.0	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	5.0	0	BT	0	28.8	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	10.0	0	BT	0	28.6	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	15.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	20.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	25.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	30.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	35.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	40.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	45.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	50.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	55.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	60.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	65.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	70.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	75.0	0	BT	0	28.5	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	80.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	85.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	90.0	0	BT	0	28.5	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	95.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	100.0	0	BT	0	28.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	105.0	0	BT	0	28.3	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	110.0	0	BT	0	28.0	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	115.0	0	BT	0	27.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	120.0	0	BT	0	26.3	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	125.0	0	BT	0	25.5	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	130.0	0	BT	0	24.7	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	135.0	0	BT	0	24.0	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	140.0	0	BT	0	23.7	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	145.0	0	BT	0	23.3	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	150.0	0	BT	0	22.9	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	155.0	0	BT	0	22.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	160.0	0	BT	0	21.9	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	165.0	0	BT	0	21.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	170.0	0	BT	0	20.8	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	175.0	0	BT	0	20.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	180.0	0	BT	0	20.1	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	185.0	0	BT	0	19.5	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	190.0	0	BT	0	18.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	195.0	0	BT	0	17.6	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	200.0	0	BT	0	17.3	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	205.0	0	BT	0	16.6	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	210.0	0	BT	0	15.9	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	215.0	0	BT	0	15.2	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	220.0	0	BT	0	14.8	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	225.0	0	BT	0	14.6	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	230.0	0	BT	0	14.2	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	235.0	0	BT	0	13.8	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	240.0	0	BT	0	13.6	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	245.0	0	BT	0	13.4	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	250.0	0	BT	0	13.2	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	255.0	0	BT	0	12.6	0
@1995__1964662	001	B	04/06/1964	06:00	144.9000	12.7000	0	260.0	0	BT	0	12.0	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	0.0	0	BT	0	29.1	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	5.0	0	BT	0	28.8	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	10.0	0	BT	0	28.7	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	15.0	0	BT	0	28.7	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	20.0	0	BT	0	28.6	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	25.0	0	BT	0	28.6	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	30.0	0	BT	0	28.7	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	35.0	0	BT	0	28.6	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	40.0	0	BT	0	28.5	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	45.0	0	BT	0	28.5	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	50.0	0	BT	0	28.4	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	55.0	0	BT	0	28.4	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	60.0	0	BT	0	28.3	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	65.0	0	BT	0	28.3	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	70.0	0	BT	0	28.2	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	75.0	0	BT	0	28.1	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	80.0	0	BT	0	28.1	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	85.0	0	BT	0	28.0	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	90.0	0	BT	0	27.9	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	95.0	0	BT	0	27.8	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	100.0	0	BT	0	27.8	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	105.0	0	BT	0	27.8	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	110.0	0	BT	0	27.7	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	115.0	0	BT	0	27.6	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	120.0	0	BT	0	27.1	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	125.0	0	BT	0	26.3	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	130.0	0	BT	0	25.4	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	135.0	0	BT	0	24.1	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	140.0	0	BT	0	22.6	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	145.0	0	BT	0	21.6	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	150.0	0	BT	0	20.4	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	155.0	0	BT	0	19.1	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	160.0	0	BT	0	18.7	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	165.0	0	BT	0	18.5	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	170.0	0	BT	0	17.9	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	175.0	0	BT	0	17.7	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	180.0	0	BT	0	17.4	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	185.0	0	BT	0	16.5	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	190.0	0	BT	0	16.0	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	195.0	0	BT	0	15.8	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	200.0	0	BT	0	15.4	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	205.0	0	BT	0	15.2	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	210.0	0	BT	0	14.6	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	215.0	0	BT	0	13.9	0
@1995__1964663	001	B	04/19/1964	12:00	144.5000	11.2000	0	220.0	0	BT	0	13.5	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	0.0	0	SD	0	28.19	0	34.330	0	4.15	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	10.0	0	SD	0	28.14	0	34.330	0	4.13	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	24.0	0	SD	0	28.08	0	34.320	0	4.08	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	49.0	0	SD	0	28.01	0	34.327	0	4.13	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	77.0	0	SD	0	27.58	0	34.340	0	4.17	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	101.0	0	SD	0	27.32	0	34.429	0	4.19	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	125.0	0	SD	0	25.88	0	34.802	0	4.08	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	146.0	0	SD	0	22.64	0	34.900	0	3.86	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	170.0	0	SD	0	19.89	0	35.011	0	3.76	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	198.0	0	SD	0	17.52	0	34.832	0	3.94	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	224.0	0	SD	0	15.06	0	34.649	0	3.85	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	255.0	0	SD	0	12.88	0	34.452	0	3.18	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	287.0	0	SD	0	11.38	0	34.490	0	1.97	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	340.0	0	SD	0	9.92	0	34.499	0	1.56	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	380.0	0	SD	0	9.18	0	34.514	0	1.54	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	474.0	0	SD	0	7.52	0	34.491	0	1.61	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	565.0	0	SD	0	6.70	0	34.481	0	1.80	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	663.0	0	SD	0	6.12	0	34.514	0	1.86	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	774.0	0	SD	0	5.53	0	34.532	0	1.70	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	977.0	0	SD	0	4.63	0	34.561	0	1.58	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	1175.0	0	SD	0	3.90	0	34.576	0	1.87	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	1377.0	0	SD	0	3.18	0	34.609	0	1.39	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	1575.0	0	SD	0	2.78	0	34.625	0	1.48	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	1772.0	0	SD	0	2.44	0	34.629	0	1.51	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	1974.0	0	SD	0	2.20	0	34.650	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	2470.0	0	SD	0	1.82	0	34.678	0	1.80	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	2975.0	0	SD	0	1.64	0	34.680	0	1.94	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	3278.0	0	SD	0	1.56	0	34.700	0	2.01	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	3582.0	0	SD	0	1.52	0	34.696	0	2.20	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	3889.0	0	SD	0	1.50	0	34.700	0	2.50	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	4194.0	0	SD	0	1.44	0	34.702	0	2.48	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	4504.0	0	SD	0	1.44	0	34.720	0	2.41	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	5023.0	0	SD	0	1.50	0	34.710	0	2.70	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	5545.0	0	SD	0	1.54	0	34.710	0	3.03	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	6061.0	0	SD	0	1.60	0	34.703	0	3.08	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	6602.0	0	SD	0	1.68	0	34.703	0	3.10	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	6781.0	0	SD	0	1.71	0	34.713	0	3.15	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	7283.0	0	SD	0	1.78	0	34.711	0	3.28	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	7785.0	0	SD	0	1.86	0	34.703	0	3.27	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	8287.0	0	SD	0	1.96	0	34.710	0	3.15	0
@1999__1962664	001	B	04/12/1962	21:42	142.3750	11.3428	0	8792.0	0	SD	0	2.03	0	34.701	0	3.07	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	0.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	5.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	10.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	15.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	20.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	25.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	30.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	35.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	40.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	45.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	50.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	55.0	0	BT	0	28.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	60.0	0	BT	0	27.8	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	65.0	0	BT	0	27.7	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	70.0	0	BT	0	27.6	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	75.0	0	BT	0	27.5	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	80.0	0	BT	0	27.5	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	85.0	0	BT	0	27.5	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	90.0	0	BT	0	27.4	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	95.0	0	BT	0	27.4	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	100.0	0	BT	0	27.4	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	105.0	0	BT	0	27.4	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	110.0	0	BT	0	27.4	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	115.0	0	BT	0	27.4	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	120.0	0	BT	0	27.3	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	125.0	0	BT	0	27.2	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	130.0	0	BT	0	27.0	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	135.0	0	BT	0	26.9	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	140.0	0	BT	0	26.6	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	145.0	0	BT	0	26.3	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	150.0	0	BT	0	26.2	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	155.0	0	BT	0	26.1	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	160.0	0	BT	0	25.7	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	165.0	0	BT	0	25.3	0
@2000__1962665	001	B	04/08/1962	00:30	144.3500	13.4000	0	170.0	0	BT	0	25.1	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	0.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	5.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	10.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	15.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	20.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	25.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	30.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	35.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	40.0	0	BT	0	28.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	45.0	0	BT	0	28.2	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	50.0	0	BT	0	28.2	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	55.0	0	BT	0	28.2	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	60.0	0	BT	0	28.0	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	65.0	0	BT	0	28.0	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	70.0	0	BT	0	27.9	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	75.0	0	BT	0	27.9	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	80.0	0	BT	0	27.8	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	85.0	0	BT	0	27.8	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	90.0	0	BT	0	27.7	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	95.0	0	BT	0	27.5	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	100.0	0	BT	0	27.4	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	105.0	0	BT	0	27.4	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	110.0	0	BT	0	27.4	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	115.0	0	BT	0	27.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	120.0	0	BT	0	27.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	125.0	0	BT	0	27.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	130.0	0	BT	0	27.2	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	135.0	0	BT	0	27.2	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	140.0	0	BT	0	27.1	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	145.0	0	BT	0	26.8	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	150.0	0	BT	0	26.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	155.0	0	BT	0	25.8	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	160.0	0	BT	0	25.0	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	165.0	0	BT	0	23.5	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	170.0	0	BT	0	23.0	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	175.0	0	BT	0	22.5	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	180.0	0	BT	0	22.3	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	185.0	0	BT	0	22.0	0
@2000__1962665	002	B	04/11/1962	00:10	144.9300	12.2500	0	190.0	0	BT	0	21.6	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	0.0	0	BT	0	28.6	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	5.0	0	BT	0	28.6	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	10.0	0	BT	0	28.5	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	15.0	0	BT	0	28.4	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	20.0	0	BT	0	28.3	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	25.0	0	BT	0	28.3	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	30.0	0	BT	0	28.3	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	35.0	0	BT	0	28.3	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	40.0	0	BT	0	28.1	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	45.0	0	BT	0	28.0	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	50.0	0	BT	0	28.0	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	55.0	0	BT	0	28.0	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	60.0	0	BT	0	27.9	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	65.0	0	BT	0	27.8	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	70.0	0	BT	0	27.8	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	75.0	0	BT	0	27.8	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	80.0	0	BT	0	27.7	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	85.0	0	BT	0	27.7	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	90.0	0	BT	0	27.6	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	95.0	0	BT	0	27.6	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	100.0	0	BT	0	27.6	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	105.0	0	BT	0	27.6	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	110.0	0	BT	0	27.6	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	115.0	0	BT	0	27.5	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	120.0	0	BT	0	27.3	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	125.0	0	BT	0	27.1	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	130.0	0	BT	0	27.0	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	135.0	0	BT	0	26.7	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	140.0	0	BT	0	26.3	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	145.0	0	BT	0	25.7	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	150.0	0	BT	0	25.3	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	155.0	0	BT	0	24.9	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	160.0	0	BT	0	24.2	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	165.0	0	BT	0	23.9	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	170.0	0	BT	0	23.4	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	175.0	0	BT	0	23.2	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	180.0	0	BT	0	23.0	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	185.0	0	BT	0	22.1	0
@2000__1962665	003	B	04/11/1962	08:00	144.2200	12.2300	0	190.0	0	BT	0	21.6	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	0.0	0	BT	0	28.6	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	5.0	0	BT	0	28.6	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	10.0	0	BT	0	28.6	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	15.0	0	BT	0	28.5	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	20.0	0	BT	0	28.5	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	25.0	0	BT	0	28.5	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	30.0	0	BT	0	28.4	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	35.0	0	BT	0	28.4	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	40.0	0	BT	0	28.3	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	45.0	0	BT	0	28.2	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	50.0	0	BT	0	28.1	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	55.0	0	BT	0	28.1	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	60.0	0	BT	0	28.1	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	65.0	0	BT	0	28.1	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	70.0	0	BT	0	28.0	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	75.0	0	BT	0	27.9	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	80.0	0	BT	0	27.8	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	85.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	90.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	95.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	100.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	105.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	110.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	115.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	120.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	125.0	0	BT	0	27.7	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	130.0	0	BT	0	27.5	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	135.0	0	BT	0	27.4	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	140.0	0	BT	0	27.3	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	145.0	0	BT	0	27.1	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	150.0	0	BT	0	26.8	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	155.0	0	BT	0	26.0	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	160.0	0	BT	0	25.2	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	165.0	0	BT	0	24.9	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	170.0	0	BT	0	24.1	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	175.0	0	BT	0	23.5	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	180.0	0	BT	0	22.3	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	185.0	0	BT	0	22.0	0
@2000__1962665	004	B	04/11/1962	10:00	144.2000	11.8500	0	190.0	0	BT	0	21.2	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	0.0	0	BT	0	28.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	5.0	0	BT	0	28.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	10.0	0	BT	0	28.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	15.0	0	BT	0	28.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	20.0	0	BT	0	28.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	25.0	0	BT	0	28.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	30.0	0	BT	0	28.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	35.0	0	BT	0	28.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	40.0	0	BT	0	28.2	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	45.0	0	BT	0	28.2	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	50.0	0	BT	0	28.2	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	55.0	0	BT	0	28.2	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	60.0	0	BT	0	28.1	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	65.0	0	BT	0	28.1	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	70.0	0	BT	0	28.0	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	75.0	0	BT	0	28.0	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	80.0	0	BT	0	27.9	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	85.0	0	BT	0	27.9	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	90.0	0	BT	0	27.8	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	95.0	0	BT	0	27.8	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	100.0	0	BT	0	27.7	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	105.0	0	BT	0	27.6	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	110.0	0	BT	0	27.4	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	115.0	0	BT	0	27.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	120.0	0	BT	0	27.2	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	125.0	0	BT	0	27.0	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	130.0	0	BT	0	26.7	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	135.0	0	BT	0	26.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	140.0	0	BT	0	26.0	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	145.0	0	BT	0	25.1	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	150.0	0	BT	0	24.9	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	155.0	0	BT	0	24.2	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	160.0	0	BT	0	23.3	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	165.0	0	BT	0	22.9	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	170.0	0	BT	0	22.2	0
@2000__1962665	005	B	04/11/1962	18:00	143.0000	12.1000	0	175.0	0	BT	0	22.0	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	0.0	0	BT	0	28.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	5.0	0	BT	0	28.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	10.0	0	BT	0	28.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	15.0	0	BT	0	28.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	20.0	0	BT	0	28.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	25.0	0	BT	0	28.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	30.0	0	BT	0	28.1	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	35.0	0	BT	0	28.1	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	40.0	0	BT	0	28.0	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	45.0	0	BT	0	28.0	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	50.0	0	BT	0	27.9	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	55.0	0	BT	0	27.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	60.0	0	BT	0	27.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	65.0	0	BT	0	27.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	70.0	0	BT	0	27.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	75.0	0	BT	0	27.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	80.0	0	BT	0	27.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	85.0	0	BT	0	27.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	90.0	0	BT	0	27.7	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	95.0	0	BT	0	27.7	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	100.0	0	BT	0	27.7	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	105.0	0	BT	0	27.7	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	110.0	0	BT	0	27.6	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	115.0	0	BT	0	27.5	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	120.0	0	BT	0	27.5	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	125.0	0	BT	0	27.5	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	130.0	0	BT	0	27.4	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	135.0	0	BT	0	27.3	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	140.0	0	BT	0	27.0	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	145.0	0	BT	0	26.6	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	150.0	0	BT	0	26.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	155.0	0	BT	0	25.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	160.0	0	BT	0	25.4	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	165.0	0	BT	0	25.1	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	170.0	0	BT	0	24.0	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	175.0	0	BT	0	23.7	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	180.0	0	BT	0	23.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	185.0	0	BT	0	22.6	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	190.0	0	BT	0	21.6	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	195.0	0	BT	0	21.1	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	200.0	0	BT	0	20.8	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	205.0	0	BT	0	20.5	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	210.0	0	BT	0	20.0	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	215.0	0	BT	0	19.7	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	220.0	0	BT	0	19.4	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	225.0	0	BT	0	19.1	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	230.0	0	BT	0	18.6	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	235.0	0	BT	0	18.2	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	240.0	0	BT	0	18.1	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	245.0	0	BT	0	18.0	0
@2000__1962665	006	B	04/12/1962	00:19	142.2500	12.7500	0	250.0	0	BT	0	17.9	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	0.0	0	BT	0	28.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	5.0	0	BT	0	28.5	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	10.0	0	BT	0	28.3	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	15.0	0	BT	0	28.3	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	20.0	0	BT	0	28.3	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	25.0	0	BT	0	28.3	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	30.0	0	BT	0	28.3	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	35.0	0	BT	0	28.2	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	40.0	0	BT	0	28.2	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	45.0	0	BT	0	28.2	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	50.0	0	BT	0	28.2	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	55.0	0	BT	0	28.2	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	60.0	0	BT	0	28.1	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	65.0	0	BT	0	28.0	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	70.0	0	BT	0	27.9	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	75.0	0	BT	0	27.9	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	80.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	85.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	90.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	95.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	100.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	105.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	110.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	115.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	120.0	0	BT	0	27.8	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	125.0	0	BT	0	27.7	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	130.0	0	BT	0	27.3	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	135.0	0	BT	0	27.0	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	140.0	0	BT	0	26.7	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	145.0	0	BT	0	26.1	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	150.0	0	BT	0	25.6	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	155.0	0	BT	0	25.1	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	160.0	0	BT	0	24.9	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	165.0	0	BT	0	24.7	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	170.0	0	BT	0	24.3	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	175.0	0	BT	0	23.9	0
@2000__1962665	007	B	04/12/1962	04:00	142.3000	12.4500	0	180.0	0	BT	0	23.1	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	0.0	0	BT	0	28.9	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	5.0	0	BT	0	28.8	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	10.0	0	BT	0	28.4	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	15.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	20.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	25.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	30.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	35.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	40.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	45.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	50.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	55.0	0	BT	0	28.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	60.0	0	BT	0	28.2	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	65.0	0	BT	0	28.2	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	70.0	0	BT	0	28.1	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	75.0	0	BT	0	28.1	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	80.0	0	BT	0	28.1	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	85.0	0	BT	0	28.1	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	90.0	0	BT	0	28.0	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	95.0	0	BT	0	28.0	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	100.0	0	BT	0	27.9	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	105.0	0	BT	0	27.9	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	110.0	0	BT	0	27.8	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	115.0	0	BT	0	27.8	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	120.0	0	BT	0	27.7	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	125.0	0	BT	0	27.6	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	130.0	0	BT	0	27.5	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	135.0	0	BT	0	27.4	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	140.0	0	BT	0	27.3	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	145.0	0	BT	0	27.1	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	150.0	0	BT	0	26.6	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	155.0	0	BT	0	26.0	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	160.0	0	BT	0	25.6	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	165.0	0	BT	0	25.0	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	170.0	0	BT	0	24.5	0
@2000__1962665	008	B	04/12/1962	06:15	142.3800	12.0000	0	175.0	0	BT	0	24.2	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	0.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	5.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	10.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	15.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	20.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	25.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	30.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	35.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	40.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	45.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	50.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	55.0	0	BT	0	28.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	60.0	0	BT	0	28.4	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	65.0	0	BT	0	28.4	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	70.0	0	BT	0	28.3	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	75.0	0	BT	0	28.3	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	80.0	0	BT	0	28.3	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	85.0	0	BT	0	28.2	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	90.0	0	BT	0	28.0	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	95.0	0	BT	0	27.9	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	100.0	0	BT	0	27.8	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	105.0	0	BT	0	27.7	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	110.0	0	BT	0	27.6	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	115.0	0	BT	0	27.6	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	120.0	0	BT	0	27.6	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	125.0	0	BT	0	27.6	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	130.0	0	BT	0	27.6	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	135.0	0	BT	0	27.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	140.0	0	BT	0	26.9	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	145.0	0	BT	0	26.0	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	150.0	0	BT	0	24.0	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	155.0	0	BT	0	23.0	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	160.0	0	BT	0	22.8	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	165.0	0	BT	0	22.0	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	170.0	0	BT	0	21.2	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	175.0	0	BT	0	21.1	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	180.0	0	BT	0	20.8	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	185.0	0	BT	0	20.5	0
@2000__1962665	009	B	04/15/1962	06:30	142.8000	10.6200	0	190.0	0	BT	0	20.1	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	0.0	0	BT	0	28.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	5.0	0	BT	0	28.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	10.0	0	BT	0	28.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	15.0	0	BT	0	28.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	20.0	0	BT	0	28.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	25.0	0	BT	0	28.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	30.0	0	BT	0	27.9	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	35.0	0	BT	0	27.6	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	40.0	0	BT	0	27.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	45.0	0	BT	0	27.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	50.0	0	BT	0	27.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	55.0	0	BT	0	27.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	60.0	0	BT	0	27.4	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	65.0	0	BT	0	27.4	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	70.0	0	BT	0	27.3	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	75.0	0	BT	0	27.1	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	80.0	0	BT	0	27.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	85.0	0	BT	0	26.9	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	90.0	0	BT	0	26.7	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	95.0	0	BT	0	26.3	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	100.0	0	BT	0	25.8	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	105.0	0	BT	0	24.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	110.0	0	BT	0	23.2	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	115.0	0	BT	0	22.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	120.0	0	BT	0	22.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	125.0	0	BT	0	21.2	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	130.0	0	BT	0	21.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	135.0	0	BT	0	20.9	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	140.0	0	BT	0	20.8	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	145.0	0	BT	0	20.6	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	150.0	0	BT	0	20.2	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	155.0	0	BT	0	19.2	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	160.0	0	BT	0	18.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	165.0	0	BT	0	17.6	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	170.0	0	BT	0	17.4	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	175.0	0	BT	0	17.1	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	180.0	0	BT	0	16.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	185.0	0	BT	0	15.8	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	190.0	0	BT	0	15.4	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	195.0	0	BT	0	14.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	200.0	0	BT	0	14.1	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	205.0	0	BT	0	13.8	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	210.0	0	BT	0	13.5	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	215.0	0	BT	0	13.0	0
@2000__1962666	001	B	04/30/1962	20:10	140.5000	10.9500	0	220.0	0	BT	0	12.3	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	0.0	0	BT	0	27.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	5.0	0	BT	0	27.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	10.0	0	BT	0	27.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	15.0	0	BT	0	27.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	20.0	0	BT	0	27.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	25.0	0	BT	0	27.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	30.0	0	BT	0	27.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	35.0	0	BT	0	27.5	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	40.0	0	BT	0	27.5	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	45.0	0	BT	0	27.5	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	50.0	0	BT	0	27.5	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	55.0	0	BT	0	27.4	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	60.0	0	BT	0	27.4	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	65.0	0	BT	0	27.4	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	70.0	0	BT	0	27.3	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	75.0	0	BT	0	27.2	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	80.0	0	BT	0	27.0	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	85.0	0	BT	0	26.4	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	90.0	0	BT	0	26.1	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	95.0	0	BT	0	25.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	100.0	0	BT	0	25.6	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	105.0	0	BT	0	24.8	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	110.0	0	BT	0	24.0	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	115.0	0	BT	0	23.5	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	120.0	0	BT	0	22.8	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	125.0	0	BT	0	22.3	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	130.0	0	BT	0	22.0	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	135.0	0	BT	0	21.1	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	140.0	0	BT	0	20.3	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	145.0	0	BT	0	19.8	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	150.0	0	BT	0	19.3	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	155.0	0	BT	0	18.7	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	160.0	0	BT	0	18.3	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	165.0	0	BT	0	18.1	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	170.0	0	BT	0	17.6	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	175.0	0	BT	0	17.2	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	180.0	0	BT	0	16.7	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	185.0	0	BT	0	15.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	190.0	0	BT	0	15.3	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	195.0	0	BT	0	14.7	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	200.0	0	BT	0	14.4	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	205.0	0	BT	0	13.8	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	210.0	0	BT	0	13.2	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	215.0	0	BT	0	12.9	0
@2000__1962666	002	B	04/30/1962	22:00	140.7500	10.7000	0	220.0	0	BT	0	12.4	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	0.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	5.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	10.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	15.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	20.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	25.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	30.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	35.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	40.0	0	BT	0	28.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	45.0	0	BT	0	28.0	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	50.0	0	BT	0	27.8	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	55.0	0	BT	0	27.7	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	60.0	0	BT	0	27.7	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	65.0	0	BT	0	27.7	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	70.0	0	BT	0	27.7	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	75.0	0	BT	0	27.7	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	80.0	0	BT	0	27.6	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	85.0	0	BT	0	27.5	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	90.0	0	BT	0	27.5	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	95.0	0	BT	0	27.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	100.0	0	BT	0	26.9	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	105.0	0	BT	0	26.6	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	110.0	0	BT	0	26.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	115.0	0	BT	0	25.7	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	120.0	0	BT	0	25.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	125.0	0	BT	0	25.0	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	130.0	0	BT	0	24.0	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	135.0	0	BT	0	23.0	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	140.0	0	BT	0	22.6	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	145.0	0	BT	0	21.6	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	150.0	0	BT	0	21.0	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	155.0	0	BT	0	19.8	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	160.0	0	BT	0	19.0	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	165.0	0	BT	0	18.6	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	170.0	0	BT	0	18.2	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	175.0	0	BT	0	18.1	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	180.0	0	BT	0	17.7	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	185.0	0	BT	0	16.8	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	190.0	0	BT	0	16.0	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	195.0	0	BT	0	15.3	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	200.0	0	BT	0	14.6	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	205.0	0	BT	0	14.4	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	210.0	0	BT	0	13.9	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	215.0	0	BT	0	13.1	0
@2000__1962667	001	B	05/01/1962	00:01	140.9500	10.9500	0	220.0	0	BT	0	12.7	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	0.0	0	BT	0	28.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	5.0	0	BT	0	28.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	10.0	0	BT	0	28.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	15.0	0	BT	0	28.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	20.0	0	BT	0	28.1	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	25.0	0	BT	0	28.1	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	30.0	0	BT	0	28.1	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	35.0	0	BT	0	28.0	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	40.0	0	BT	0	28.0	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	45.0	0	BT	0	27.9	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	50.0	0	BT	0	27.7	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	55.0	0	BT	0	27.6	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	60.0	0	BT	0	27.5	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	65.0	0	BT	0	27.4	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	70.0	0	BT	0	27.4	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	75.0	0	BT	0	27.3	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	80.0	0	BT	0	27.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	85.0	0	BT	0	27.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	90.0	0	BT	0	27.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	95.0	0	BT	0	27.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	100.0	0	BT	0	27.1	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	105.0	0	BT	0	27.1	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	110.0	0	BT	0	27.0	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	115.0	0	BT	0	26.8	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	120.0	0	BT	0	26.6	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	125.0	0	BT	0	25.8	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	130.0	0	BT	0	24.7	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	135.0	0	BT	0	24.1	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	140.0	0	BT	0	23.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	145.0	0	BT	0	22.1	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	150.0	0	BT	0	21.7	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	155.0	0	BT	0	21.0	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	160.0	0	BT	0	20.0	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	165.0	0	BT	0	19.5	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	170.0	0	BT	0	19.0	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	175.0	0	BT	0	18.7	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	180.0	0	BT	0	17.5	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	185.0	0	BT	0	16.3	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	190.0	0	BT	0	15.9	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	195.0	0	BT	0	15.4	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	200.0	0	BT	0	15.0	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	205.0	0	BT	0	14.2	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	210.0	0	BT	0	13.8	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	215.0	0	BT	0	13.5	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	220.0	0	BT	0	13.4	0
@2000__1962667	002	B	05/01/1962	02:00	141.1000	11.1000	0	225.0	0	BT	0	13.3	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	0.0	0	BT	0	28.4	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	5.0	0	BT	0	28.4	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	10.0	0	BT	0	28.3	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	15.0	0	BT	0	28.3	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	20.0	0	BT	0	28.2	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	25.0	0	BT	0	28.2	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	30.0	0	BT	0	28.1	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	35.0	0	BT	0	28.0	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	40.0	0	BT	0	28.9	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	45.0	0	BT	0	28.8	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	50.0	0	BT	0	28.8	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	55.0	0	BT	0	28.8	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	60.0	0	BT	0	28.7	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	65.0	0	BT	0	28.6	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	70.0	0	BT	0	28.5	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	75.0	0	BT	0	28.5	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	80.0	0	BT	0	28.5	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	85.0	0	BT	0	27.4	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	90.0	0	BT	0	27.4	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	95.0	0	BT	0	27.4	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	100.0	0	BT	0	27.3	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	105.0	0	BT	0	27.2	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	110.0	0	BT	0	27.1	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	115.0	0	BT	0	26.9	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	120.0	0	BT	0	26.2	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	125.0	0	BT	0	24.8	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	130.0	0	BT	0	23.7	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	135.0	0	BT	0	23.2	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	140.0	0	BT	0	23.0	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	145.0	0	BT	0	22.0	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	150.0	0	BT	0	20.7	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	155.0	0	BT	0	19.8	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	160.0	0	BT	0	19.0	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	165.0	0	BT	0	18.0	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	170.0	0	BT	0	17.2	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	175.0	0	BT	0	17.0	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	180.0	0	BT	0	16.7	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	185.0	0	BT	0	16.5	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	190.0	0	BT	0	16.0	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	195.0	0	BT	0	15.6	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	200.0	0	BT	0	14.9	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	205.0	0	BT	0	14.2	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	210.0	0	BT	0	14.1	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	215.0	0	BT	0	13.6	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	220.0	0	BT	0	13.2	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	225.0	0	BT	0	13.0	0
@2000__1962667	003	B	05/01/1962	04:00	141.3000	10.7700	0	230.0	0	BT	0	12.8	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	0.0	0	BT	0	28.4	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	5.0	0	BT	0	28.4	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	10.0	0	BT	0	28.3	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	15.0	0	BT	0	28.3	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	20.0	0	BT	0	28.2	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	25.0	0	BT	0	28.2	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	30.0	0	BT	0	28.1	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	35.0	0	BT	0	28.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	40.0	0	BT	0	28.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	45.0	0	BT	0	28.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	50.0	0	BT	0	28.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	55.0	0	BT	0	27.9	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	60.0	0	BT	0	27.8	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	65.0	0	BT	0	27.8	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	70.0	0	BT	0	27.7	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	75.0	0	BT	0	27.7	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	80.0	0	BT	0	27.7	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	85.0	0	BT	0	27.6	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	90.0	0	BT	0	27.6	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	95.0	0	BT	0	27.6	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	100.0	0	BT	0	27.6	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	105.0	0	BT	0	27.6	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	110.0	0	BT	0	27.5	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	115.0	0	BT	0	26.1	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	120.0	0	BT	0	25.7	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	125.0	0	BT	0	25.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	130.0	0	BT	0	24.3	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	135.0	0	BT	0	23.8	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	140.0	0	BT	0	23.6	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	145.0	0	BT	0	23.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	150.0	0	BT	0	22.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	155.0	0	BT	0	21.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	160.0	0	BT	0	20.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	165.0	0	BT	0	18.1	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	170.0	0	BT	0	17.2	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	175.0	0	BT	0	16.9	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	180.0	0	BT	0	16.6	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	185.0	0	BT	0	16.4	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	190.0	0	BT	0	16.1	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	195.0	0	BT	0	15.3	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	200.0	0	BT	0	15.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	205.0	0	BT	0	14.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	210.0	0	BT	0	13.5	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	215.0	0	BT	0	13.0	0
@2000__1962667	004	B	05/01/1962	06:00	141.5500	10.9800	0	220.0	0	BT	0	12.9	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	0.0	0	BT	0	28.4	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	5.0	0	BT	0	28.4	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	10.0	0	BT	0	28.3	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	15.0	0	BT	0	28.3	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	20.0	0	BT	0	28.3	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	25.0	0	BT	0	28.2	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	30.0	0	BT	0	28.2	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	35.0	0	BT	0	28.2	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	40.0	0	BT	0	28.2	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	45.0	0	BT	0	28.0	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	50.0	0	BT	0	28.0	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	55.0	0	BT	0	28.0	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	60.0	0	BT	0	28.0	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	65.0	0	BT	0	28.0	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	70.0	0	BT	0	27.9	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	75.0	0	BT	0	27.9	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	80.0	0	BT	0	27.9	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	85.0	0	BT	0	27.9	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	90.0	0	BT	0	27.8	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	95.0	0	BT	0	27.8	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	100.0	0	BT	0	27.7	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	105.0	0	BT	0	27.6	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	110.0	0	BT	0	27.5	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	115.0	0	BT	0	27.4	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	120.0	0	BT	0	26.7	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	125.0	0	BT	0	26.1	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	130.0	0	BT	0	25.9	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	135.0	0	BT	0	25.1	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	140.0	0	BT	0	24.6	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	145.0	0	BT	0	23.9	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	150.0	0	BT	0	22.3	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	155.0	0	BT	0	22.0	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	160.0	0	BT	0	20.7	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	165.0	0	BT	0	19.8	0
@2000__1962667	005	B	05/01/1962	08:15	141.5200	11.4500	0	170.0	0	BT	0	18.8	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	0.0	0	BT	0	28.3	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	5.0	0	BT	0	28.3	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	10.0	0	BT	0	28.3	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	15.0	0	BT	0	28.3	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	20.0	0	BT	0	28.2	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	25.0	0	BT	0	28.2	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	30.0	0	BT	0	28.2	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	35.0	0	BT	0	28.2	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	40.0	0	BT	0	28.1	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	45.0	0	BT	0	28.0	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	50.0	0	BT	0	27.9	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	55.0	0	BT	0	27.9	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	60.0	0	BT	0	27.9	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	65.0	0	BT	0	27.9	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	70.0	0	BT	0	27.8	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	75.0	0	BT	0	27.8	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	80.0	0	BT	0	27.7	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	85.0	0	BT	0	27.7	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	90.0	0	BT	0	27.7	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	95.0	0	BT	0	27.7	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	100.0	0	BT	0	27.6	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	105.0	0	BT	0	27.5	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	110.0	0	BT	0	27.0	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	115.0	0	BT	0	26.6	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	120.0	0	BT	0	26.3	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	125.0	0	BT	0	25.5	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	130.0	0	BT	0	24.5	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	135.0	0	BT	0	23.7	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	140.0	0	BT	0	23.0	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	145.0	0	BT	0	22.3	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	150.0	0	BT	0	22.2	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	155.0	0	BT	0	22.0	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	160.0	0	BT	0	21.8	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	165.0	0	BT	0	21.4	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	170.0	0	BT	0	21.0	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	175.0	0	BT	0	19.0	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	180.0	0	BT	0	18.2	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	185.0	0	BT	0	16.9	
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	190.0	0	BT	0	19.7	
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	195.0	0	BT	0	19.2	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	200.0	0	BT	0	16.0	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	205.0	0	BT	0	15.8	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	210.0	0	BT	0	15.2	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	215.0	0	BT	0	15.1	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	220.0	0	BT	0	15.1	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	225.0	0	BT	0	14.5	0
@2000__1962667	006	B	05/01/1962	10:00	141.8200	11.2700	0	230.0	0	BT	0	14.0	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	0.0	0	BT	0	28.4	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	5.0	0	BT	0	28.4	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	10.0	0	BT	0	28.3	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	15.0	0	BT	0	28.3	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	20.0	0	BT	0	28.3	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	25.0	0	BT	0	28.3	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	30.0	0	BT	0	28.3	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	35.0	0	BT	0	28.2	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	40.0	0	BT	0	28.2	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	45.0	0	BT	0	28.2	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	50.0	0	BT	0	28.1	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	55.0	0	BT	0	28.0	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	60.0	0	BT	0	27.9	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	65.0	0	BT	0	27.9	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	70.0	0	BT	0	27.8	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	75.0	0	BT	0	27.8	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	80.0	0	BT	0	27.8	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	85.0	0	BT	0	27.8	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	90.0	0	BT	0	27.6	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	95.0	0	BT	0	27.4	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	100.0	0	BT	0	27.2	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	105.0	0	BT	0	27.0	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	110.0	0	BT	0	26.2	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	115.0	0	BT	0	25.8	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	120.0	0	BT	0	25.1	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	125.0	0	BT	0	24.8	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	130.0	0	BT	0	24.1	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	135.0	0	BT	0	23.5	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	140.0	0	BT	0	23.3	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	145.0	0	BT	0	23.2	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	150.0	0	BT	0	23.1	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	155.0	0	BT	0	22.5	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	160.0	0	BT	0	22.0	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	165.0	0	BT	0	21.4	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	170.0	0	BT	0	20.6	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	175.0	0	BT	0	20.0	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	180.0	0	BT	0	19.5	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	185.0	0	BT	0	19.2	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	190.0	0	BT	0	18.1	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	195.0	0	BT	0	17.1	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	200.0	0	BT	0	16.4	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	205.0	0	BT	0	15.8	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	210.0	0	BT	0	15.3	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	215.0	0	BT	0	15.0	0
@2000__1962667	007	B	05/01/1962	12:00	142.1000	11.1000	0	220.0	0	BT	0	14.8	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	0.0	0	BT	0	28.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	5.0	0	BT	0	28.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	10.0	0	BT	0	28.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	15.0	0	BT	0	28.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	20.0	0	BT	0	28.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	25.0	0	BT	0	28.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	30.0	0	BT	0	28.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	35.0	0	BT	0	28.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	40.0	0	BT	0	28.0	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	45.0	0	BT	0	27.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	50.0	0	BT	0	27.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	55.0	0	BT	0	27.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	60.0	0	BT	0	27.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	65.0	0	BT	0	27.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	70.0	0	BT	0	27.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	75.0	0	BT	0	27.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	80.0	0	BT	0	27.6	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	85.0	0	BT	0	27.6	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	90.0	0	BT	0	27.5	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	95.0	0	BT	0	27.4	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	100.0	0	BT	0	27.4	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	105.0	0	BT	0	27.3	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	110.0	0	BT	0	27.3	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	115.0	0	BT	0	27.3	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	120.0	0	BT	0	27.0	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	125.0	0	BT	0	27.0	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	130.0	0	BT	0	26.9	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	135.0	0	BT	0	26.0	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	140.0	0	BT	0	25.5	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	145.0	0	BT	0	25.3	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	150.0	0	BT	0	24.8	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	155.0	0	BT	0	24.3	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	160.0	0	BT	0	23.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	165.0	0	BT	0	22.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	170.0	0	BT	0	21.8	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	175.0	0	BT	0	20.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	180.0	0	BT	0	19.8	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	185.0	0	BT	0	19.4	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	190.0	0	BT	0	18.6	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	195.0	0	BT	0	18.0	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	200.0	0	BT	0	17.5	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	205.0	0	BT	0	17.0	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	210.0	0	BT	0	16.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	215.0	0	BT	0	15.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	220.0	0	BT	0	15.7	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	225.0	0	BT	0	15.3	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	230.0	0	BT	0	14.6	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	235.0	0	BT	0	14.1	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	240.0	0	BT	0	13.6	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	245.0	0	BT	0	13.2	0
@2000__1962667	008	B	05/01/1962	14:00	142.2200	11.4000	0	250.0	0	BT	0	13.0	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	0.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	5.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	10.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	15.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	20.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	25.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	30.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	35.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	40.0	0	BT	0	28.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	45.0	0	BT	0	28.1	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	50.0	0	BT	0	28.0	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	55.0	0	BT	0	27.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	60.0	0	BT	0	27.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	65.0	0	BT	0	27.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	70.0	0	BT	0	27.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	75.0	0	BT	0	27.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	80.0	0	BT	0	27.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	85.0	0	BT	0	27.7	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	90.0	0	BT	0	27.7	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	95.0	0	BT	0	27.6	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	100.0	0	BT	0	27.5	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	105.0	0	BT	0	27.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	110.0	0	BT	0	26.7	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	115.0	0	BT	0	26.3	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	120.0	0	BT	0	25.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	125.0	0	BT	0	25.3	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	130.0	0	BT	0	24.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	135.0	0	BT	0	24.5	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	140.0	0	BT	0	24.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	145.0	0	BT	0	23.9	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	150.0	0	BT	0	23.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	155.0	0	BT	0	22.7	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	160.0	0	BT	0	21.9	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	165.0	0	BT	0	21.4	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	170.0	0	BT	0	20.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	175.0	0	BT	0	20.5	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	180.0	0	BT	0	19.4	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	185.0	0	BT	0	18.1	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	190.0	0	BT	0	17.3	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	195.0	0	BT	0	16.5	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	200.0	0	BT	0	15.9	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	205.0	0	BT	0	15.5	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	210.0	0	BT	0	15.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	215.0	0	BT	0	14.7	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	220.0	0	BT	0	14.5	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	225.0	0	BT	0	13.7	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	230.0	0	BT	0	12.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	235.0	0	BT	0	12.4	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	240.0	0	BT	0	12.2	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	245.0	0	BT	0	11.8	0
@2000__1962667	009	B	05/01/1962	18:00	142.2000	11.1000	0	250.0	0	BT	0	11.7	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	0.0	0	BT	0	28.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	5.0	0	BT	0	28.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	10.0	0	BT	0	28.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	15.0	0	BT	0	28.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	20.0	0	BT	0	28.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	25.0	0	BT	0	28.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	30.0	0	BT	0	28.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	35.0	0	BT	0	28.2	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	40.0	0	BT	0	28.1	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	45.0	0	BT	0	28.0	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	50.0	0	BT	0	27.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	55.0	0	BT	0	27.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	60.0	0	BT	0	27.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	65.0	0	BT	0	27.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	70.0	0	BT	0	27.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	75.0	0	BT	0	27.7	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	80.0	0	BT	0	27.7	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	85.0	0	BT	0	27.6	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	90.0	0	BT	0	27.5	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	95.0	0	BT	0	27.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	100.0	0	BT	0	27.2	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	105.0	0	BT	0	27.0	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	110.0	0	BT	0	26.9	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	115.0	0	BT	0	26.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	120.0	0	BT	0	26.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	125.0	0	BT	0	26.2	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	130.0	0	BT	0	24.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	135.0	0	BT	0	23.0	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	140.0	0	BT	0	22.3	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	145.0	0	BT	0	22.0	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	150.0	0	BT	0	21.7	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	155.0	0	BT	0	21.2	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	160.0	0	BT	0	20.6	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	165.0	0	BT	0	20.2	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	170.0	0	BT	0	20.0	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	175.0	0	BT	0	19.6	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	180.0	0	BT	0	19.0	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	185.0	0	BT	0	18.2	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	190.0	0	BT	0	17.6	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	195.0	0	BT	0	16.5	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	200.0	0	BT	0	15.7	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	205.0	0	BT	0	15.2	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	210.0	0	BT	0	14.8	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	215.0	0	BT	0	13.5	0
@2000__1962667	010	B	05/01/1962	22:00	142.2700	10.5300	0	220.0	0	BT	0	13.0	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	0.0	0	BT	0	28.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	5.0	0	BT	0	28.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	10.0	0	BT	0	28.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	15.0	0	BT	0	28.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	20.0	0	BT	0	28.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	25.0	0	BT	0	28.2	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	30.0	0	BT	0	28.2	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	35.0	0	BT	0	28.2	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	40.0	0	BT	0	28.1	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	45.0	0	BT	0	28.0	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	50.0	0	BT	0	28.0	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	55.0	0	BT	0	27.8	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	60.0	0	BT	0	27.8	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	65.0	0	BT	0	27.8	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	70.0	0	BT	0	27.8	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	75.0	0	BT	0	27.7	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	80.0	0	BT	0	27.7	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	85.0	0	BT	0	27.6	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	90.0	0	BT	0	27.5	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	95.0	0	BT	0	27.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	100.0	0	BT	0	27.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	105.0	0	BT	0	27.0	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	110.0	0	BT	0	27.0	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	115.0	0	BT	0	26.8	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	120.0	0	BT	0	26.8	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	125.0	0	BT	0	26.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	130.0	0	BT	0	26.0	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	135.0	0	BT	0	25.2	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	140.0	0	BT	0	24.2	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	145.0	0	BT	0	22.5	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	150.0	0	BT	0	21.7	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	155.0	0	BT	0	19.7	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	160.0	0	BT	0	19.3	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	165.0	0	BT	0	18.8	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	170.0	0	BT	0	18.7	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	175.0	0	BT	0	18.4	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	180.0	0	BT	0	18.1	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	185.0	0	BT	0	17.7	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	190.0	0	BT	0	17.2	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	195.0	0	BT	0	16.6	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	200.0	0	BT	0	16.2	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	205.0	0	BT	0	15.4	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	210.0	0	BT	0	15.0	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	215.0	0	BT	0	14.5	0
@2000__1962667	011	B	05/02/1962	00:01	142.4700	10.1700	0	220.0	0	BT	0	14.0	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	0.0	0	BX	0	27.76	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	4.0	0	BX	0	27.76	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	7.0	0	BX	0	27.73	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	10.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	13.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	17.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	20.0	0	BX	0	27.68	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	23.0	0	BX	0	27.68	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	26.0	0	BX	0	27.68	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	30.0	0	BX	0	27.68	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	33.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	36.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	39.0	0	BX	0	27.68	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	42.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	46.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	49.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	52.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	55.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	59.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	62.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	65.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	68.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	71.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	75.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	78.0	0	BX	0	27.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	81.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	84.0	0	BX	0	27.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	87.0	0	BX	0	27.66	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	91.0	0	BX	0	27.54	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	94.0	0	BX	0	26.96	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	97.0	0	BX	0	26.66	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	100.0	0	BX	0	26.19	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	103.0	0	BX	0	25.84	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	107.0	0	BX	0	25.66	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	110.0	0	BX	0	25.59	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	113.0	0	BX	0	25.44	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	116.0	0	BX	0	25.37	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	119.0	0	BX	0	25.28	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	123.0	0	BX	0	25.04	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	126.0	0	BX	0	24.74	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	129.0	0	BX	0	24.56	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	132.0	0	BX	0	24.29	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	135.0	0	BX	0	24.06	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	139.0	0	BX	0	23.82	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	142.0	0	BX	0	23.65	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	145.0	0	BX	0	23.56	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	148.0	0	BX	0	23.33	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	151.0	0	BX	0	23.09	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	155.0	0	BX	0	22.97	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	158.0	0	BX	0	22.84	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	161.0	0	BX	0	22.71	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	164.0	0	BX	0	22.48	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	167.0	0	BX	0	22.12	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	170.0	0	BX	0	21.94	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	174.0	0	BX	0	21.80	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	177.0	0	BX	0	21.48	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	180.0	0	BX	0	21.34	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	183.0	0	BX	0	21.04	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	186.0	0	BX	0	20.81	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	190.0	0	BX	0	20.78	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	193.0	0	BX	0	20.77	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	196.0	0	BX	0	20.76	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	199.0	0	BX	0	20.77	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	202.0	0	BX	0	20.66	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	205.0	0	BX	0	20.41	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	209.0	0	BX	0	19.84	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	212.0	0	BX	0	19.75	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	215.0	0	BX	0	19.62	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	218.0	0	BX	0	19.43	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	221.0	0	BX	0	19.14	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	224.0	0	BX	0	18.66	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	228.0	0	BX	0	18.25	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	231.0	0	BX	0	18.14	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	234.0	0	BX	0	18.05	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	237.0	0	BX	0	17.91	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	240.0	0	BX	0	17.12	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	243.0	0	BX	0	17.04	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	246.0	0	BX	0	16.89	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	250.0	0	BX	0	16.62	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	253.0	0	BX	0	16.53	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	256.0	0	BX	0	16.16	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	259.0	0	BX	0	15.95	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	262.0	0	BX	0	15.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	265.0	0	BX	0	15.54	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	268.0	0	BX	0	15.30	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	272.0	0	BX	0	15.05	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	275.0	0	BX	0	14.93	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	278.0	0	BX	0	14.86	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	281.0	0	BX	0	14.65	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	284.0	0	BX	0	14.56	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	287.0	0	BX	0	14.46	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	290.0	0	BX	0	14.33	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	294.0	0	BX	0	14.20	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	297.0	0	BX	0	13.90	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	300.0	0	BX	0	13.64	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	303.0	0	BX	0	13.44	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	306.0	0	BX	0	13.16	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	309.0	0	BX	0	12.95	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	312.0	0	BX	0	12.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	316.0	0	BX	0	12.46	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	319.0	0	BX	0	12.26	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	322.0	0	BX	0	12.06	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	325.0	0	BX	0	11.85	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	328.0	0	BX	0	11.73	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	331.0	0	BX	0	11.53	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	334.0	0	BX	0	11.33	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	337.0	0	BX	0	11.17	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	341.0	0	BX	0	10.75	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	344.0	0	BX	0	10.58	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	347.0	0	BX	0	10.44	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	350.0	0	BX	0	10.29	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	353.0	0	BX	0	10.18	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	356.0	0	BX	0	10.09	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	359.0	0	BX	0	9.93	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	362.0	0	BX	0	9.79	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	365.0	0	BX	0	9.74	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	369.0	0	BX	0	9.70	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	372.0	0	BX	0	9.63	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	375.0	0	BX	0	9.57	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	378.0	0	BX	0	9.47	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	381.0	0	BX	0	9.37	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	384.0	0	BX	0	9.27	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	387.0	0	BX	0	9.20	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	390.0	0	BX	0	9.10	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	393.0	0	BX	0	9.01	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	397.0	0	BX	0	8.92	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	400.0	0	BX	0	8.83	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	403.0	0	BX	0	8.74	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	406.0	0	BX	0	8.64	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	409.0	0	BX	0	8.60	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	412.0	0	BX	0	8.57	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	415.0	0	BX	0	8.44	0
@201___1985668	001	B	01/27/1985	02:00	141.3878	14.5278	0	418.0	0	BX	0	8.34	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	0.0	0	BX	0	27.85	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	4.0	0	BX	0	27.85	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	7.0	0	BX	0	27.82	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	10.0	0	BX	0	27.80	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	13.0	0	BX	0	27.80	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	17.0	0	BX	0	27.79	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	20.0	0	BX	0	27.79	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	23.0	0	BX	0	27.79	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	26.0	0	BX	0	27.79	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	30.0	0	BX	0	27.79	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	33.0	0	BX	0	27.77	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	36.0	0	BX	0	27.77	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	39.0	0	BX	0	27.77	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	42.0	0	BX	0	27.77	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	46.0	0	BX	0	27.77	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	49.0	0	BX	0	27.77	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	52.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	55.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	59.0	0	BX	0	27.77	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	62.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	65.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	68.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	71.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	75.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	78.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	81.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	84.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	87.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	91.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	94.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	97.0	0	BX	0	27.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	100.0	0	BX	0	27.74	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	103.0	0	BX	0	27.73	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	107.0	0	BX	0	27.10	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	110.0	0	BX	0	26.79	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	113.0	0	BX	0	26.54	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	116.0	0	BX	0	26.43	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	119.0	0	BX	0	26.17	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	123.0	0	BX	0	25.82	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	126.0	0	BX	0	25.70	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	129.0	0	BX	0	25.36	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	132.0	0	BX	0	25.13	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	135.0	0	BX	0	24.56	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	139.0	0	BX	0	24.06	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	142.0	0	BX	0	23.92	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	145.0	0	BX	0	23.36	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	148.0	0	BX	0	23.11	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	151.0	0	BX	0	22.93	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	155.0	0	BX	0	22.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	158.0	0	BX	0	22.44	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	161.0	0	BX	0	22.10	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	164.0	0	BX	0	21.92	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	167.0	0	BX	0	21.61	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	170.0	0	BX	0	20.92	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	174.0	0	BX	0	20.21	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	177.0	0	BX	0	19.85	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	180.0	0	BX	0	19.39	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	183.0	0	BX	0	18.89	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	186.0	0	BX	0	18.71	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	190.0	0	BX	0	18.57	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	193.0	0	BX	0	18.07	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	196.0	0	BX	0	17.84	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	199.0	0	BX	0	17.67	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	202.0	0	BX	0	17.29	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	205.0	0	BX	0	16.98	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	209.0	0	BX	0	16.75	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	212.0	0	BX	0	16.66	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	215.0	0	BX	0	16.48	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	218.0	0	BX	0	16.32	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	221.0	0	BX	0	16.19	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	224.0	0	BX	0	15.90	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	228.0	0	BX	0	15.70	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	231.0	0	BX	0	15.58	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	234.0	0	BX	0	15.52	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	237.0	0	BX	0	15.23	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	240.0	0	BX	0	15.21	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	243.0	0	BX	0	15.14	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	246.0	0	BX	0	14.86	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	250.0	0	BX	0	14.64	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	253.0	0	BX	0	14.46	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	256.0	0	BX	0	14.30	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	259.0	0	BX	0	14.09	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	262.0	0	BX	0	13.98	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	265.0	0	BX	0	13.84	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	268.0	0	BX	0	13.62	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	272.0	0	BX	0	13.53	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	275.0	0	BX	0	13.38	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	278.0	0	BX	0	13.31	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	281.0	0	BX	0	13.20	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	284.0	0	BX	0	13.02	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	287.0	0	BX	0	12.99	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	290.0	0	BX	0	12.85	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	294.0	0	BX	0	12.70	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	297.0	0	BX	0	12.67	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	300.0	0	BX	0	12.66	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	303.0	0	BX	0	12.60	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	306.0	0	BX	0	12.57	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	309.0	0	BX	0	12.53	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	312.0	0	BX	0	12.46	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	316.0	0	BX	0	12.26	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	319.0	0	BX	0	12.06	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	322.0	0	BX	0	11.91	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	325.0	0	BX	0	11.85	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	328.0	0	BX	0	11.77	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	331.0	0	BX	0	11.69	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	334.0	0	BX	0	11.62	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	337.0	0	BX	0	11.47	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	341.0	0	BX	0	10.89	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	344.0	0	BX	0	10.80	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	347.0	0	BX	0	10.67	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	350.0	0	BX	0	10.26	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	353.0	0	BX	0	10.12	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	356.0	0	BX	0	9.99	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	359.0	0	BX	0	9.91	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	362.0	0	BX	0	9.83	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	365.0	0	BX	0	9.76	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	369.0	0	BX	0	9.70	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	372.0	0	BX	0	9.52	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	375.0	0	BX	0	9.35	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	378.0	0	BX	0	9.26	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	381.0	0	BX	0	9.17	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	384.0	0	BX	0	9.13	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	387.0	0	BX	0	9.10	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	390.0	0	BX	0	8.92	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	393.0	0	BX	0	8.75	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	397.0	0	BX	0	8.63	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	400.0	0	BX	0	8.52	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	403.0	0	BX	0	8.41	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	406.0	0	BX	0	8.31	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	409.0	0	BX	0	8.24	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	412.0	0	BX	0	8.17	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	415.0	0	BX	0	8.14	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	418.0	0	BX	0	8.12	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	421.0	0	BX	0	8.13	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	424.0	0	BX	0	8.14	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	427.0	0	BX	0	8.08	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	431.0	0	BX	0	8.01	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	434.0	0	BX	0	7.91	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	437.0	0	BX	0	7.81	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	440.0	0	BX	0	7.75	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	443.0	0	BX	0	7.70	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	446.0	0	BX	0	7.68	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	449.0	0	BX	0	7.67	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	452.0	0	BX	0	7.59	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	455.0	0	BX	0	7.51	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	458.0	0	BX	0	7.47	0
@201___1985668	002	B	01/27/1985	06:00	141.5800	13.6878	0	461.0	0	BX	0	7.44	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	0.0	0	BX	0	27.99	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	4.0	0	BX	0	27.99	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	7.0	0	BX	0	27.96	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	10.0	0	BX	0	27.96	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	13.0	0	BX	0	27.95	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	17.0	0	BX	0	27.95	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	20.0	0	BX	0	27.94	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	23.0	0	BX	0	27.94	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	26.0	0	BX	0	27.93	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	30.0	0	BX	0	27.94	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	33.0	0	BX	0	27.93	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	36.0	0	BX	0	27.93	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	39.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	42.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	46.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	49.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	52.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	55.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	59.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	62.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	65.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	68.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	71.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	75.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	78.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	81.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	84.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	87.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	91.0	0	BX	0	27.92	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	94.0	0	BX	0	27.91	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	97.0	0	BX	0	27.89	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	100.0	0	BX	0	27.86	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	103.0	0	BX	0	27.69	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	107.0	0	BX	0	27.45	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	110.0	0	BX	0	27.17	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	113.0	0	BX	0	26.95	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	116.0	0	BX	0	26.26	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	119.0	0	BX	0	26.16	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	123.0	0	BX	0	26.05	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	126.0	0	BX	0	25.87	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	129.0	0	BX	0	25.70	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	132.0	0	BX	0	25.57	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	135.0	0	BX	0	25.44	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	139.0	0	BX	0	25.30	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	142.0	0	BX	0	25.16	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	145.0	0	BX	0	25.08	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	148.0	0	BX	0	24.89	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	151.0	0	BX	0	24.54	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	155.0	0	BX	0	24.36	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	158.0	0	BX	0	24.15	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	161.0	0	BX	0	23.78	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	164.0	0	BX	0	23.64	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	167.0	0	BX	0	22.97	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	170.0	0	BX	0	22.87	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	174.0	0	BX	0	22.10	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	177.0	0	BX	0	21.93	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	180.0	0	BX	0	21.16	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	183.0	0	BX	0	20.90	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	186.0	0	BX	0	20.56	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	190.0	0	BX	0	20.44	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	193.0	0	BX	0	20.16	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	196.0	0	BX	0	19.70	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	199.0	0	BX	0	19.43	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	202.0	0	BX	0	18.59	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	205.0	0	BX	0	18.40	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	209.0	0	BX	0	18.14	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	212.0	0	BX	0	17.71	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	215.0	0	BX	0	17.33	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	218.0	0	BX	0	17.16	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	221.0	0	BX	0	17.09	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	224.0	0	BX	0	16.98	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	228.0	0	BX	0	16.78	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	231.0	0	BX	0	16.66	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	234.0	0	BX	0	16.54	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	237.0	0	BX	0	15.95	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	240.0	0	BX	0	15.11	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	243.0	0	BX	0	14.96	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	246.0	0	BX	0	14.88	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	250.0	0	BX	0	14.81	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	253.0	0	BX	0	13.84	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	256.0	0	BX	0	13.61	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	259.0	0	BX	0	13.51	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	262.0	0	BX	0	13.24	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	265.0	0	BX	0	12.93	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	268.0	0	BX	0	12.63	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	272.0	0	BX	0	12.36	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	275.0	0	BX	0	12.01	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	278.0	0	BX	0	11.66	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	281.0	0	BX	0	11.46	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	284.0	0	BX	0	11.33	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	287.0	0	BX	0	11.12	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	290.0	0	BX	0	11.01	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	294.0	0	BX	0	10.87	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	297.0	0	BX	0	10.70	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	300.0	0	BX	0	10.49	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	303.0	0	BX	0	10.36	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	306.0	0	BX	0	10.26	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	309.0	0	BX	0	10.20	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	312.0	0	BX	0	10.12	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	316.0	0	BX	0	10.01	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	319.0	0	BX	0	9.88	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	322.0	0	BX	0	9.79	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	325.0	0	BX	0	9.72	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	328.0	0	BX	0	9.60	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	331.0	0	BX	0	9.45	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	334.0	0	BX	0	9.35	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	337.0	0	BX	0	9.26	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	341.0	0	BX	0	9.18	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	344.0	0	BX	0	9.13	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	347.0	0	BX	0	9.09	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	350.0	0	BX	0	9.07	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	353.0	0	BX	0	9.05	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	356.0	0	BX	0	9.04	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	359.0	0	BX	0	9.01	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	362.0	0	BX	0	8.97	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	365.0	0	BX	0	8.93	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	369.0	0	BX	0	8.89	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	372.0	0	BX	0	8.84	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	375.0	0	BX	0	8.80	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	378.0	0	BX	0	8.72	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	381.0	0	BX	0	8.67	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	384.0	0	BX	0	8.63	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	387.0	0	BX	0	8.60	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	390.0	0	BX	0	8.59	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	393.0	0	BX	0	8.58	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	397.0	0	BX	0	8.59	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	400.0	0	BX	0	8.60	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	403.0	0	BX	0	8.58	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	406.0	0	BX	0	8.57	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	409.0	0	BX	0	8.54	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	412.0	0	BX	0	8.51	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	415.0	0	BX	0	8.46	0
@201___1985668	003	B	01/27/1985	10:00	141.8800	12.8100	0	418.0	0	BX	0	8.42	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	0.0	0	BX	0	28.02	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	4.0	0	BX	0	28.02	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	7.0	0	BX	0	28.01	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	10.0	0	BX	0	28.01	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	13.0	0	BX	0	28.01	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	17.0	0	BX	0	28.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	20.0	0	BX	0	28.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	23.0	0	BX	0	27.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	26.0	0	BX	0	27.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	30.0	0	BX	0	27.98	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	33.0	0	BX	0	27.98	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	36.0	0	BX	0	27.98	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	39.0	0	BX	0	27.98	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	42.0	0	BX	0	27.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	46.0	0	BX	0	27.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	49.0	0	BX	0	27.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	52.0	0	BX	0	27.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	55.0	0	BX	0	27.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	59.0	0	BX	0	28.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	62.0	0	BX	0	28.01	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	65.0	0	BX	0	28.01	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	68.0	0	BX	0	28.03	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	71.0	0	BX	0	28.04	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	75.0	0	BX	0	28.06	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	78.0	0	BX	0	28.08	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	81.0	0	BX	0	28.10	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	84.0	0	BX	0	28.10	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	87.0	0	BX	0	28.09	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	91.0	0	BX	0	28.09	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	94.0	0	BX	0	28.08	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	97.0	0	BX	0	28.05	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	100.0	0	BX	0	27.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	103.0	0	BX	0	27.91	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	107.0	0	BX	0	27.83	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	110.0	0	BX	0	26.85	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	113.0	0	BX	0	26.73	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	116.0	0	BX	0	26.47	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	119.0	0	BX	0	26.05	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	123.0	0	BX	0	25.84	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	126.0	0	BX	0	25.73	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	129.0	0	BX	0	25.42	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	132.0	0	BX	0	25.16	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	135.0	0	BX	0	25.11	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	139.0	0	BX	0	24.92	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	142.0	0	BX	0	24.49	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	145.0	0	BX	0	24.21	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	148.0	0	BX	0	24.05	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	151.0	0	BX	0	23.91	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	155.0	0	BX	0	23.58	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	158.0	0	BX	0	23.42	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	161.0	0	BX	0	22.56	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	164.0	0	BX	0	21.76	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	167.0	0	BX	0	21.57	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	170.0	0	BX	0	20.84	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	174.0	0	BX	0	20.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	177.0	0	BX	0	19.28	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	180.0	0	BX	0	18.96	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	183.0	0	BX	0	18.57	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	186.0	0	BX	0	18.20	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	190.0	0	BX	0	18.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	193.0	0	BX	0	17.85	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	196.0	0	BX	0	17.74	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	199.0	0	BX	0	17.52	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	202.0	0	BX	0	17.20	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	205.0	0	BX	0	16.93	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	209.0	0	BX	0	16.60	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	212.0	0	BX	0	16.52	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	215.0	0	BX	0	16.43	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	218.0	0	BX	0	16.36	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	221.0	0	BX	0	16.12	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	224.0	0	BX	0	15.70	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	228.0	0	BX	0	15.45	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	231.0	0	BX	0	15.34	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	234.0	0	BX	0	15.22	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	237.0	0	BX	0	15.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	240.0	0	BX	0	14.87	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	243.0	0	BX	0	13.92	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	246.0	0	BX	0	13.71	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	250.0	0	BX	0	13.64	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	253.0	0	BX	0	13.55	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	256.0	0	BX	0	13.45	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	259.0	0	BX	0	13.15	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	262.0	0	BX	0	12.84	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	265.0	0	BX	0	12.74	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	268.0	0	BX	0	12.44	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	272.0	0	BX	0	12.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	275.0	0	BX	0	11.76	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	278.0	0	BX	0	11.62	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	281.0	0	BX	0	11.46	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	284.0	0	BX	0	11.31	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	287.0	0	BX	0	11.15	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	290.0	0	BX	0	11.01	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	294.0	0	BX	0	10.93	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	297.0	0	BX	0	10.85	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	300.0	0	BX	0	10.78	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	303.0	0	BX	0	10.55	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	306.0	0	BX	0	10.31	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	309.0	0	BX	0	10.22	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	312.0	0	BX	0	10.12	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	316.0	0	BX	0	10.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	319.0	0	BX	0	9.93	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	322.0	0	BX	0	9.88	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	325.0	0	BX	0	9.80	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	328.0	0	BX	0	9.67	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	331.0	0	BX	0	9.51	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	334.0	0	BX	0	9.30	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	337.0	0	BX	0	9.22	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	341.0	0	BX	0	9.14	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	344.0	0	BX	0	9.08	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	347.0	0	BX	0	9.02	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	350.0	0	BX	0	8.97	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	353.0	0	BX	0	8.87	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	356.0	0	BX	0	8.77	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	359.0	0	BX	0	8.68	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	362.0	0	BX	0	8.59	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	365.0	0	BX	0	8.49	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	369.0	0	BX	0	8.39	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	372.0	0	BX	0	8.33	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	375.0	0	BX	0	8.27	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	378.0	0	BX	0	8.18	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	381.0	0	BX	0	8.12	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	384.0	0	BX	0	8.09	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	387.0	0	BX	0	8.06	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	390.0	0	BX	0	8.02	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	393.0	0	BX	0	8.01	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	397.0	0	BX	0	8.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	400.0	0	BX	0	7.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	403.0	0	BX	0	7.99	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	406.0	0	BX	0	8.00	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	409.0	0	BX	0	7.97	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	412.0	0	BX	0	7.95	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	415.0	0	BX	0	7.92	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	418.0	0	BX	0	7.89	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	421.0	0	BX	0	7.87	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	424.0	0	BX	0	7.85	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	427.0	0	BX	0	7.83	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	431.0	0	BX	0	7.82	0
@201___1985668	004	B	01/27/1985	14:00	142.2278	11.9078	0	434.0	0	BX	0	7.81	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	0.0	0	BX	0	28.07	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	4.0	0	BX	0	28.07	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	7.0	0	BX	0	28.05	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	10.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	13.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	17.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	20.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	23.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	26.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	30.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	33.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	36.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	39.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	42.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	46.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	49.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	52.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	55.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	59.0	0	BX	0	28.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	62.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	65.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	68.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	71.0	0	BX	0	28.05	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	75.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	78.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	81.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	84.0	0	BX	0	28.04	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	87.0	0	BX	0	28.05	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	91.0	0	BX	0	28.08	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	94.0	0	BX	0	28.10	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	97.0	0	BX	0	28.07	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	100.0	0	BX	0	27.95	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	103.0	0	BX	0	27.61	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	107.0	0	BX	0	27.38	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	110.0	0	BX	0	27.03	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	113.0	0	BX	0	26.53	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	116.0	0	BX	0	26.42	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	119.0	0	BX	0	25.84	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	123.0	0	BX	0	25.53	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	126.0	0	BX	0	25.40	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	129.0	0	BX	0	25.36	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	132.0	0	BX	0	25.28	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	135.0	0	BX	0	25.00	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	139.0	0	BX	0	24.55	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	142.0	0	BX	0	24.35	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	145.0	0	BX	0	23.72	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	148.0	0	BX	0	23.54	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	151.0	0	BX	0	23.39	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	155.0	0	BX	0	22.98	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	158.0	0	BX	0	22.60	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	161.0	0	BX	0	21.49	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	164.0	0	BX	0	21.21	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	167.0	0	BX	0	20.90	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	170.0	0	BX	0	20.67	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	174.0	0	BX	0	20.09	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	177.0	0	BX	0	19.34	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	180.0	0	BX	0	18.87	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	183.0	0	BX	0	18.50	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	186.0	0	BX	0	18.05	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	190.0	0	BX	0	17.84	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	193.0	0	BX	0	17.16	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	196.0	0	BX	0	16.95	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	199.0	0	BX	0	16.62	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	202.0	0	BX	0	16.23	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	205.0	0	BX	0	16.14	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	209.0	0	BX	0	15.79	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	212.0	0	BX	0	15.55	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	215.0	0	BX	0	15.08	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	218.0	0	BX	0	14.85	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	221.0	0	BX	0	14.60	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	224.0	0	BX	0	14.45	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	228.0	0	BX	0	13.96	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	231.0	0	BX	0	13.74	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	234.0	0	BX	0	13.42	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	237.0	0	BX	0	13.16	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	240.0	0	BX	0	12.95	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	243.0	0	BX	0	12.72	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	246.0	0	BX	0	12.54	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	250.0	0	BX	0	12.14	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	253.0	0	BX	0	12.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	256.0	0	BX	0	11.67	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	259.0	0	BX	0	11.44	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	262.0	0	BX	0	11.25	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	265.0	0	BX	0	11.13	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	268.0	0	BX	0	10.96	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	272.0	0	BX	0	10.83	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	275.0	0	BX	0	10.76	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	278.0	0	BX	0	10.71	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	281.0	0	BX	0	10.67	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	284.0	0	BX	0	10.50	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	287.0	0	BX	0	10.43	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	290.0	0	BX	0	10.37	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	294.0	0	BX	0	10.20	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	297.0	0	BX	0	10.02	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	300.0	0	BX	0	9.92	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	303.0	0	BX	0	9.85	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	306.0	0	BX	0	9.81	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	309.0	0	BX	0	9.67	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	312.0	0	BX	0	9.50	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	316.0	0	BX	0	9.41	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	319.0	0	BX	0	9.35	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	322.0	0	BX	0	9.27	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	325.0	0	BX	0	9.17	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	328.0	0	BX	0	9.00	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	331.0	0	BX	0	8.85	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	334.0	0	BX	0	8.77	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	337.0	0	BX	0	8.56	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	341.0	0	BX	0	8.49	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	344.0	0	BX	0	8.44	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	347.0	0	BX	0	8.42	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	350.0	0	BX	0	8.38	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	353.0	0	BX	0	8.35	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	356.0	0	BX	0	8.32	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	359.0	0	BX	0	8.27	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	362.0	0	BX	0	8.25	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	365.0	0	BX	0	8.21	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	369.0	0	BX	0	8.18	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	372.0	0	BX	0	8.14	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	375.0	0	BX	0	8.12	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	378.0	0	BX	0	8.08	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	381.0	0	BX	0	8.05	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	384.0	0	BX	0	8.01	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	387.0	0	BX	0	7.98	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	390.0	0	BX	0	7.95	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	393.0	0	BX	0	7.92	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	397.0	0	BX	0	7.88	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	400.0	0	BX	0	7.85	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	403.0	0	BX	0	7.83	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	406.0	0	BX	0	7.81	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	409.0	0	BX	0	7.77	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	412.0	0	BX	0	7.73	0
@201___1985668	005	B	01/27/1985	18:00	142.4400	11.0100	0	415.0	0	BX	0	7.69	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	0.0	0	BX	0	27.26	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	4.0	0	BX	0	27.26	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	7.0	0	BX	0	27.26	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	10.0	0	BX	0	27.26	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	13.0	0	BX	0	27.26	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	17.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	20.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	23.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	26.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	30.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	33.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	36.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	39.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	42.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	46.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	49.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	52.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	55.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	59.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	62.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	65.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	68.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	71.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	75.0	0	BX	0	27.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	78.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	81.0	0	BX	0	27.24	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	84.0	0	BX	0	27.21	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	87.0	0	BX	0	27.21	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	91.0	0	BX	0	27.20	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	94.0	0	BX	0	27.19	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	97.0	0	BX	0	27.20	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	100.0	0	BX	0	27.20	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	103.0	0	BX	0	27.19	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	107.0	0	BX	0	27.17	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	110.0	0	BX	0	27.16	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	113.0	0	BX	0	27.14	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	116.0	0	BX	0	27.16	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	119.0	0	BX	0	27.08	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	123.0	0	BX	0	27.04	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	126.0	0	BX	0	26.96	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	129.0	0	BX	0	26.88	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	132.0	0	BX	0	26.82	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	135.0	0	BX	0	26.76	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	139.0	0	BX	0	26.73	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	142.0	0	BX	0	26.67	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	145.0	0	BX	0	26.54	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	148.0	0	BX	0	26.22	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	151.0	0	BX	0	25.78	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	155.0	0	BX	0	25.44	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	158.0	0	BX	0	25.22	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	161.0	0	BX	0	24.93	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	164.0	0	BX	0	24.56	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	167.0	0	BX	0	24.12	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	170.0	0	BX	0	23.73	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	174.0	0	BX	0	23.45	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	177.0	0	BX	0	23.19	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	180.0	0	BX	0	23.11	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	183.0	0	BX	0	22.76	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	186.0	0	BX	0	22.52	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	190.0	0	BX	0	22.21	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	193.0	0	BX	0	21.67	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	196.0	0	BX	0	21.08	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	199.0	0	BX	0	20.74	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	202.0	0	BX	0	20.53	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	205.0	0	BX	0	20.37	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	209.0	0	BX	0	20.20	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	212.0	0	BX	0	19.87	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	215.0	0	BX	0	19.60	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	218.0	0	BX	0	19.12	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	221.0	0	BX	0	18.93	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	224.0	0	BX	0	18.79	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	228.0	0	BX	0	18.64	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	231.0	0	BX	0	18.40	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	234.0	0	BX	0	17.94	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	237.0	0	BX	0	17.60	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	240.0	0	BX	0	17.43	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	243.0	0	BX	0	17.36	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	246.0	0	BX	0	17.10	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	250.0	0	BX	0	16.75	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	253.0	0	BX	0	16.62	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	256.0	0	BX	0	16.55	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	259.0	0	BX	0	16.53	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	262.0	0	BX	0	16.51	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	265.0	0	BX	0	16.33	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	268.0	0	BX	0	16.04	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	272.0	0	BX	0	15.61	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	275.0	0	BX	0	15.45	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	278.0	0	BX	0	14.81	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	281.0	0	BX	0	14.67	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	284.0	0	BX	0	14.48	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	287.0	0	BX	0	14.42	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	290.0	0	BX	0	14.41	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	294.0	0	BX	0	14.40	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	297.0	0	BX	0	14.37	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	300.0	0	BX	0	14.35	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	303.0	0	BX	0	14.25	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	306.0	0	BX	0	13.81	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	309.0	0	BX	0	13.50	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	312.0	0	BX	0	13.46	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	316.0	0	BX	0	13.38	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	319.0	0	BX	0	13.23	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	322.0	0	BX	0	13.14	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	325.0	0	BX	0	12.92	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	328.0	0	BX	0	12.81	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	331.0	0	BX	0	12.51	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	334.0	0	BX	0	12.27	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	337.0	0	BX	0	11.97	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	341.0	0	BX	0	11.79	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	344.0	0	BX	0	11.61	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	347.0	0	BX	0	11.43	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	350.0	0	BX	0	11.35	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	353.0	0	BX	0	11.21	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	356.0	0	BX	0	11.07	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	359.0	0	BX	0	10.92	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	362.0	0	BX	0	10.77	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	365.0	0	BX	0	10.59	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	369.0	0	BX	0	10.42	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	372.0	0	BX	0	10.35	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	375.0	0	BX	0	10.28	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	378.0	0	BX	0	10.22	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	381.0	0	BX	0	10.17	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	384.0	0	BX	0	9.97	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	387.0	0	BX	0	9.77	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	390.0	0	BX	0	9.66	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	393.0	0	BX	0	9.56	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	397.0	0	BX	0	9.45	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	400.0	0	BX	0	9.35	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	403.0	0	BX	0	9.27	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	406.0	0	BX	0	9.22	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	409.0	0	BX	0	9.14	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	412.0	0	BX	0	9.09	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	415.0	0	BX	0	9.08	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	418.0	0	BX	0	9.07	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	421.0	0	BX	0	9.05	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	424.0	0	BX	0	9.02	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	427.0	0	BX	0	9.00	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	431.0	0	BX	0	8.97	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	434.0	0	BX	0	8.97	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	437.0	0	BX	0	8.97	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	440.0	0	BX	0	8.97	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	443.0	0	BX	0	8.99	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	446.0	0	BX	0	8.97	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	449.0	0	BX	0	8.95	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	452.0	0	BX	0	8.85	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	455.0	0	BX	0	8.76	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	458.0	0	BX	0	8.68	0
@201___1985669	001	B	04/07/1985	19:00	141.4100	13.7378	0	461.0	0	BX	0	8.60	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	0.0	0	BX	0	28.07	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	4.0	0	BX	0	28.07	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	7.0	0	BX	0	27.98	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	10.0	0	BX	0	27.95	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	13.0	0	BX	0	27.93	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	17.0	0	BX	0	27.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	20.0	0	BX	0	27.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	23.0	0	BX	0	27.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	26.0	0	BX	0	27.90	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	30.0	0	BX	0	27.90	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	33.0	0	BX	0	27.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	36.0	0	BX	0	27.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	39.0	0	BX	0	27.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	42.0	0	BX	0	27.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	46.0	0	BX	0	27.90	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	49.0	0	BX	0	27.89	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	52.0	0	BX	0	27.87	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	55.0	0	BX	0	27.86	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	59.0	0	BX	0	27.80	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	62.0	0	BX	0	27.69	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	65.0	0	BX	0	27.63	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	68.0	0	BX	0	27.57	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	71.0	0	BX	0	27.51	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	75.0	0	BX	0	27.46	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	78.0	0	BX	0	27.46	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	81.0	0	BX	0	27.48	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	84.0	0	BX	0	27.48	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	87.0	0	BX	0	27.43	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	91.0	0	BX	0	27.43	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	94.0	0	BX	0	27.40	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	97.0	0	BX	0	27.40	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	100.0	0	BX	0	27.40	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	103.0	0	BX	0	27.37	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	107.0	0	BX	0	27.37	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	110.0	0	BX	0	27.36	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	113.0	0	BX	0	27.36	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	116.0	0	BX	0	27.34	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	119.0	0	BX	0	27.34	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	123.0	0	BX	0	27.30	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	126.0	0	BX	0	27.30	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	129.0	0	BX	0	27.27	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	132.0	0	BX	0	27.24	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	135.0	0	BX	0	26.86	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	139.0	0	BX	0	26.68	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	142.0	0	BX	0	26.62	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	145.0	0	BX	0	26.10	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	148.0	0	BX	0	25.78	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	151.0	0	BX	0	25.01	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	155.0	0	BX	0	24.82	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	158.0	0	BX	0	24.40	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	161.0	0	BX	0	24.38	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	164.0	0	BX	0	24.24	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	167.0	0	BX	0	23.79	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	170.0	0	BX	0	23.66	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	174.0	0	BX	0	23.32	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	177.0	0	BX	0	22.82	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	180.0	0	BX	0	22.52	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	183.0	0	BX	0	22.31	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	186.0	0	BX	0	22.16	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	190.0	0	BX	0	21.43	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	193.0	0	BX	0	21.27	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	196.0	0	BX	0	20.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	199.0	0	BX	0	20.28	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	202.0	0	BX	0	19.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	205.0	0	BX	0	19.62	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	209.0	0	BX	0	19.03	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	212.0	0	BX	0	18.54	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	215.0	0	BX	0	18.05	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	218.0	0	BX	0	17.64	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	221.0	0	BX	0	17.10	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	224.0	0	BX	0	16.48	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	228.0	0	BX	0	15.66	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	231.0	0	BX	0	15.42	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	234.0	0	BX	0	15.25	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	237.0	0	BX	0	14.75	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	240.0	0	BX	0	14.39	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	243.0	0	BX	0	14.07	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	246.0	0	BX	0	13.88	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	250.0	0	BX	0	13.67	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	253.0	0	BX	0	13.31	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	256.0	0	BX	0	13.24	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	259.0	0	BX	0	13.12	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	262.0	0	BX	0	12.91	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	265.0	0	BX	0	12.76	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	268.0	0	BX	0	12.65	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	272.0	0	BX	0	12.56	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	275.0	0	BX	0	12.34	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	278.0	0	BX	0	12.20	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	281.0	0	BX	0	12.07	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	284.0	0	BX	0	11.85	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	287.0	0	BX	0	11.67	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	290.0	0	BX	0	11.58	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	294.0	0	BX	0	11.41	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	297.0	0	BX	0	11.16	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	300.0	0	BX	0	11.06	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	303.0	0	BX	0	10.98	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	306.0	0	BX	0	10.91	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	309.0	0	BX	0	10.56	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	312.0	0	BX	0	10.43	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	316.0	0	BX	0	10.38	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	319.0	0	BX	0	10.20	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	322.0	0	BX	0	10.17	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	325.0	0	BX	0	10.10	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	328.0	0	BX	0	9.97	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	331.0	0	BX	0	9.92	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	334.0	0	BX	0	9.75	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	337.0	0	BX	0	9.68	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	341.0	0	BX	0	9.60	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	344.0	0	BX	0	9.54	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	347.0	0	BX	0	9.51	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	350.0	0	BX	0	9.45	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	353.0	0	BX	0	9.39	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	356.0	0	BX	0	9.35	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	359.0	0	BX	0	9.27	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	362.0	0	BX	0	9.18	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	365.0	0	BX	0	9.10	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	369.0	0	BX	0	9.04	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	372.0	0	BX	0	8.95	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	375.0	0	BX	0	8.85	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	378.0	0	BX	0	8.81	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	381.0	0	BX	0	8.77	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	384.0	0	BX	0	8.68	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	387.0	0	BX	0	8.59	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	390.0	0	BX	0	8.57	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	393.0	0	BX	0	8.55	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	397.0	0	BX	0	8.52	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	400.0	0	BX	0	8.50	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	403.0	0	BX	0	8.46	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	406.0	0	BX	0	8.42	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	409.0	0	BX	0	8.35	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	412.0	0	BX	0	8.29	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	415.0	0	BX	0	8.22	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	418.0	0	BX	0	8.18	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	421.0	0	BX	0	8.14	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	424.0	0	BX	0	8.10	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	427.0	0	BX	0	8.08	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	431.0	0	BX	0	8.06	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	434.0	0	BX	0	8.02	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	437.0	0	BX	0	8.01	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	440.0	0	BX	0	7.98	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	443.0	0	BX	0	7.95	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	446.0	0	BX	0	7.89	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	449.0	0	BX	0	7.84	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	452.0	0	BX	0	7.76	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	455.0	0	BX	0	7.68	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	458.0	0	BX	0	7.62	0
@201___1985669	002	B	04/08/1985	03:00	142.1000	11.7778	0	461.0	0	BX	0	7.57	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	0.0	0	BX	0	29.95	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	4.0	0	BX	0	29.95	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	7.0	0	BX	0	29.88	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	10.0	0	BX	0	29.85	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	13.0	0	BX	0	29.81	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	17.0	0	BX	0	29.75	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	20.0	0	BX	0	29.71	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	23.0	0	BX	0	29.68	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	26.0	0	BX	0	29.66	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	30.0	0	BX	0	29.65	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	33.0	0	BX	0	29.63	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	36.0	0	BX	0	29.63	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	39.0	0	BX	0	29.62	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	42.0	0	BX	0	29.61	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	46.0	0	BX	0	29.59	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	49.0	0	BX	0	29.55	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	52.0	0	BX	0	29.36	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	55.0	0	BX	0	28.94	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	59.0	0	BX	0	28.73	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	62.0	0	BX	0	28.68	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	65.0	0	BX	0	28.00	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	68.0	0	BX	0	27.94	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	71.0	0	BX	0	27.89	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	75.0	0	BX	0	27.80	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	78.0	0	BX	0	27.66	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	81.0	0	BX	0	27.52	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	84.0	0	BX	0	27.41	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	87.0	0	BX	0	27.31	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	91.0	0	BX	0	27.22	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	94.0	0	BX	0	27.11	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	97.0	0	BX	0	26.97	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	100.0	0	BX	0	26.85	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	103.0	0	BX	0	26.75	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	107.0	0	BX	0	26.64	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	110.0	0	BX	0	26.47	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	113.0	0	BX	0	26.31	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	116.0	0	BX	0	26.11	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	119.0	0	BX	0	25.74	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	123.0	0	BX	0	25.43	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	126.0	0	BX	0	25.09	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	129.0	0	BX	0	24.72	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	132.0	0	BX	0	24.52	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	135.0	0	BX	0	23.77	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	139.0	0	BX	0	23.59	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	142.0	0	BX	0	23.49	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	145.0	0	BX	0	23.18	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	148.0	0	BX	0	22.96	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	151.0	0	BX	0	22.77	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	155.0	0	BX	0	22.36	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	158.0	0	BX	0	22.04	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	161.0	0	BX	0	21.88	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	164.0	0	BX	0	21.70	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	167.0	0	BX	0	21.44	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	170.0	0	BX	0	21.04	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	174.0	0	BX	0	20.72	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	177.0	0	BX	0	20.35	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	180.0	0	BX	0	20.12	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	183.0	0	BX	0	19.94	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	186.0	0	BX	0	19.57	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	190.0	0	BX	0	19.30	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	193.0	0	BX	0	19.17	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	196.0	0	BX	0	19.01	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	199.0	0	BX	0	18.87	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	202.0	0	BX	0	18.62	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	205.0	0	BX	0	18.30	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	209.0	0	BX	0	18.21	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	212.0	0	BX	0	18.12	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	215.0	0	BX	0	18.01	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	218.0	0	BX	0	17.85	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	221.0	0	BX	0	17.61	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	224.0	0	BX	0	17.45	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	228.0	0	BX	0	17.27	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	231.0	0	BX	0	17.11	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	234.0	0	BX	0	16.99	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	237.0	0	BX	0	16.84	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	240.0	0	BX	0	16.64	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	243.0	0	BX	0	16.44	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	246.0	0	BX	0	16.29	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	250.0	0	BX	0	16.12	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	253.0	0	BX	0	15.98	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	256.0	0	BX	0	15.80	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	259.0	0	BX	0	15.62	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	262.0	0	BX	0	15.46	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	265.0	0	BX	0	15.32	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	268.0	0	BX	0	15.20	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	272.0	0	BX	0	15.09	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	275.0	0	BX	0	14.98	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	278.0	0	BX	0	14.86	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	281.0	0	BX	0	14.74	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	284.0	0	BX	0	14.61	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	287.0	0	BX	0	14.50	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	290.0	0	BX	0	14.40	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	294.0	0	BX	0	14.26	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	297.0	0	BX	0	14.17	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	300.0	0	BX	0	13.96	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	303.0	0	BX	0	13.62	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	306.0	0	BX	0	13.43	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	309.0	0	BX	0	13.36	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	312.0	0	BX	0	13.23	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	316.0	0	BX	0	13.08	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	319.0	0	BX	0	12.84	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	322.0	0	BX	0	12.66	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	325.0	0	BX	0	12.46	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	328.0	0	BX	0	12.27	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	331.0	0	BX	0	12.09	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	334.0	0	BX	0	11.92	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	337.0	0	BX	0	11.77	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	341.0	0	BX	0	11.67	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	344.0	0	BX	0	11.60	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	347.0	0	BX	0	11.50	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	350.0	0	BX	0	11.40	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	353.0	0	BX	0	11.29	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	356.0	0	BX	0	11.19	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	359.0	0	BX	0	11.07	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	362.0	0	BX	0	10.96	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	365.0	0	BX	0	10.84	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	369.0	0	BX	0	10.73	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	372.0	0	BX	0	10.63	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	375.0	0	BX	0	10.54	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	378.0	0	BX	0	10.42	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	381.0	0	BX	0	10.30	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	384.0	0	BX	0	10.18	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	387.0	0	BX	0	10.06	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	390.0	0	BX	0	9.88	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	393.0	0	BX	0	9.71	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	397.0	0	BX	0	9.57	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	400.0	0	BX	0	9.43	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	403.0	0	BX	0	9.37	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	406.0	0	BX	0	9.30	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	409.0	0	BX	0	9.22	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	412.0	0	BX	0	9.14	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	415.0	0	BX	0	9.04	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	418.0	0	BX	0	8.95	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	421.0	0	BX	0	8.85	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	424.0	0	BX	0	8.76	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	427.0	0	BX	0	8.67	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	431.0	0	BX	0	8.58	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	434.0	0	BX	0	8.47	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	437.0	0	BX	0	8.39	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	440.0	0	BX	0	8.39	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	443.0	0	BX	0	8.39	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	446.0	0	BX	0	8.37	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	449.0	0	BX	0	8.34	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	452.0	0	BX	0	8.27	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	455.0	0	BX	0	8.19	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	458.0	0	BX	0	8.16	0
@201___1985670	001	B	08/14/1985	08:00	141.0000	14.6578	0	461.0	0	BX	0	8.12	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	0.0	0	BX	0	28.41	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	4.0	0	BX	0	28.41	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	7.0	0	BX	0	28.37	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	10.0	0	BX	0	28.35	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	13.0	0	BX	0	28.32	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	17.0	0	BX	0	28.29	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	20.0	0	BX	0	28.29	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	23.0	0	BX	0	28.27	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	26.0	0	BX	0	28.26	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	30.0	0	BX	0	28.26	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	33.0	0	BX	0	28.26	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	36.0	0	BX	0	28.26	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	39.0	0	BX	0	28.26	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	42.0	0	BX	0	28.24	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	46.0	0	BX	0	28.26	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	49.0	0	BX	0	28.26	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	52.0	0	BX	0	28.35	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	55.0	0	BX	0	28.37	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	59.0	0	BX	0	28.35	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	62.0	0	BX	0	28.32	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	65.0	0	BX	0	28.22	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	68.0	0	BX	0	28.01	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	71.0	0	BX	0	27.64	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	75.0	0	BX	0	27.18	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	78.0	0	BX	0	26.81	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	81.0	0	BX	0	26.62	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	84.0	0	BX	0	26.51	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	87.0	0	BX	0	26.36	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	91.0	0	BX	0	26.18	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	94.0	0	BX	0	26.07	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	97.0	0	BX	0	25.97	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	100.0	0	BX	0	25.91	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	103.0	0	BX	0	25.80	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	107.0	0	BX	0	25.68	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	110.0	0	BX	0	25.55	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	113.0	0	BX	0	25.44	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	116.0	0	BX	0	25.35	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	119.0	0	BX	0	25.19	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	123.0	0	BX	0	24.75	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	126.0	0	BX	0	24.54	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	129.0	0	BX	0	24.40	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	132.0	0	BX	0	24.24	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	135.0	0	BX	0	23.96	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	139.0	0	BX	0	23.62	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	142.0	0	BX	0	23.24	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	145.0	0	BX	0	23.04	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	148.0	0	BX	0	22.90	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	151.0	0	BX	0	22.45	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	155.0	0	BX	0	21.79	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	158.0	0	BX	0	21.75	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	161.0	0	BX	0	21.64	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	164.0	0	BX	0	21.39	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	167.0	0	BX	0	20.93	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	170.0	0	BX	0	20.51	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	174.0	0	BX	0	19.75	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	177.0	0	BX	0	19.36	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	180.0	0	BX	0	19.23	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	183.0	0	BX	0	18.89	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	186.0	0	BX	0	18.57	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	190.0	0	BX	0	18.34	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	193.0	0	BX	0	17.77	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	196.0	0	BX	0	17.43	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	199.0	0	BX	0	17.29	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	202.0	0	BX	0	17.18	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	205.0	0	BX	0	17.09	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	209.0	0	BX	0	16.93	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	212.0	0	BX	0	16.48	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	215.0	0	BX	0	16.34	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	218.0	0	BX	0	16.32	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	221.0	0	BX	0	16.28	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	224.0	0	BX	0	16.00	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	228.0	0	BX	0	15.65	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	231.0	0	BX	0	15.56	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	234.0	0	BX	0	15.50	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	237.0	0	BX	0	15.26	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	240.0	0	BX	0	14.97	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	243.0	0	BX	0	14.59	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	246.0	0	BX	0	14.23	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	250.0	0	BX	0	13.93	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	253.0	0	BX	0	13.81	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	256.0	0	BX	0	13.45	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	259.0	0	BX	0	13.22	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	262.0	0	BX	0	13.12	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	265.0	0	BX	0	12.76	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	268.0	0	BX	0	12.62	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	272.0	0	BX	0	12.37	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	275.0	0	BX	0	12.19	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	278.0	0	BX	0	11.96	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	281.0	0	BX	0	11.86	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	284.0	0	BX	0	11.72	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	287.0	0	BX	0	11.60	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	290.0	0	BX	0	11.50	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	294.0	0	BX	0	11.45	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	297.0	0	BX	0	11.36	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	300.0	0	BX	0	11.16	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	303.0	0	BX	0	11.05	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	306.0	0	BX	0	11.00	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	309.0	0	BX	0	10.93	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	312.0	0	BX	0	10.70	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	316.0	0	BX	0	10.67	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	319.0	0	BX	0	10.62	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	322.0	0	BX	0	10.57	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	325.0	0	BX	0	10.55	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	328.0	0	BX	0	10.53	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	331.0	0	BX	0	10.38	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	334.0	0	BX	0	10.27	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	337.0	0	BX	0	10.12	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	341.0	0	BX	0	10.06	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	344.0	0	BX	0	9.96	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	347.0	0	BX	0	9.93	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	350.0	0	BX	0	9.91	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	353.0	0	BX	0	9.82	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	356.0	0	BX	0	9.74	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	359.0	0	BX	0	9.60	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	362.0	0	BX	0	9.49	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	365.0	0	BX	0	9.41	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	369.0	0	BX	0	9.34	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	372.0	0	BX	0	9.24	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	375.0	0	BX	0	9.14	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	378.0	0	BX	0	9.10	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	381.0	0	BX	0	9.08	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	384.0	0	BX	0	8.97	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	387.0	0	BX	0	8.89	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	390.0	0	BX	0	8.77	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	393.0	0	BX	0	8.68	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	397.0	0	BX	0	8.64	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	400.0	0	BX	0	8.60	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	403.0	0	BX	0	8.56	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	406.0	0	BX	0	8.51	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	409.0	0	BX	0	8.47	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	412.0	0	BX	0	8.43	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	415.0	0	BX	0	8.31	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	418.0	0	BX	0	8.19	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	421.0	0	BX	0	8.17	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	424.0	0	BX	0	8.14	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	427.0	0	BX	0	8.07	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	431.0	0	BX	0	8.00	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	434.0	0	BX	0	7.93	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	437.0	0	BX	0	7.87	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	440.0	0	BX	0	7.80	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	443.0	0	BX	0	7.74	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	446.0	0	BX	0	7.65	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	449.0	0	BX	0	7.56	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	452.0	0	BX	0	7.51	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	455.0	0	BX	0	7.47	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	458.0	0	BX	0	7.42	0
@201___1985671	001	B	12/13/1985	04:00	142.3600	13.5778	0	461.0	0	BX	0	7.38	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	0.0	0	BX	0	28.71	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	4.0	0	BX	0	28.71	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	7.0	0	BX	0	28.70	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	10.0	0	BX	0	28.68	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	13.0	0	BX	0	28.68	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	17.0	0	BX	0	28.67	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	20.0	0	BX	0	28.68	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	23.0	0	BX	0	28.65	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	26.0	0	BX	0	28.67	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	30.0	0	BX	0	28.67	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	33.0	0	BX	0	28.65	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	36.0	0	BX	0	28.67	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	39.0	0	BX	0	28.65	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	42.0	0	BX	0	28.67	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	46.0	0	BX	0	28.65	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	49.0	0	BX	0	28.67	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	52.0	0	BX	0	28.67	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	55.0	0	BX	0	28.65	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	59.0	0	BX	0	28.67	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	62.0	0	BX	0	28.62	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	65.0	0	BX	0	28.52	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	68.0	0	BX	0	28.48	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	71.0	0	BX	0	28.40	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	75.0	0	BX	0	28.16	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	78.0	0	BX	0	27.99	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	81.0	0	BX	0	27.98	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	84.0	0	BX	0	27.69	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	87.0	0	BX	0	27.32	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	91.0	0	BX	0	27.25	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	94.0	0	BX	0	27.15	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	97.0	0	BX	0	26.98	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	100.0	0	BX	0	26.82	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	103.0	0	BX	0	26.59	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	107.0	0	BX	0	26.14	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	110.0	0	BX	0	25.97	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	113.0	0	BX	0	25.77	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	116.0	0	BX	0	25.65	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	119.0	0	BX	0	25.62	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	123.0	0	BX	0	25.61	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	126.0	0	BX	0	25.59	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	129.0	0	BX	0	25.58	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	132.0	0	BX	0	25.47	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	135.0	0	BX	0	25.09	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	139.0	0	BX	0	24.81	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	142.0	0	BX	0	24.54	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	145.0	0	BX	0	24.37	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	148.0	0	BX	0	24.08	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	151.0	0	BX	0	24.01	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	155.0	0	BX	0	23.84	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	158.0	0	BX	0	22.68	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	161.0	0	BX	0	22.37	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	164.0	0	BX	0	21.90	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	167.0	0	BX	0	21.43	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	170.0	0	BX	0	21.09	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	174.0	0	BX	0	20.43	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	177.0	0	BX	0	20.18	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	180.0	0	BX	0	19.82	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	183.0	0	BX	0	18.98	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	186.0	0	BX	0	18.68	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	190.0	0	BX	0	18.20	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	193.0	0	BX	0	17.95	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	196.0	0	BX	0	17.75	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	199.0	0	BX	0	17.18	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	202.0	0	BX	0	16.84	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	205.0	0	BX	0	16.53	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	209.0	0	BX	0	15.88	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	212.0	0	BX	0	15.37	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	215.0	0	BX	0	15.15	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	218.0	0	BX	0	14.57	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	221.0	0	BX	0	14.33	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	224.0	0	BX	0	14.22	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	228.0	0	BX	0	13.96	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	231.0	0	BX	0	13.43	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	234.0	0	BX	0	13.00	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	237.0	0	BX	0	12.76	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	240.0	0	BX	0	12.57	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	243.0	0	BX	0	12.50	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	246.0	0	BX	0	12.25	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	250.0	0	BX	0	11.81	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	253.0	0	BX	0	11.65	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	256.0	0	BX	0	11.48	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	259.0	0	BX	0	11.34	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	262.0	0	BX	0	11.24	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	265.0	0	BX	0	11.05	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	268.0	0	BX	0	10.90	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	272.0	0	BX	0	10.89	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	275.0	0	BX	0	10.89	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	278.0	0	BX	0	10.89	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	281.0	0	BX	0	10.86	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	284.0	0	BX	0	10.78	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	287.0	0	BX	0	10.73	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	290.0	0	BX	0	10.64	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	294.0	0	BX	0	10.47	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	297.0	0	BX	0	10.30	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	300.0	0	BX	0	10.10	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	303.0	0	BX	0	9.96	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	306.0	0	BX	0	9.87	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	309.0	0	BX	0	9.74	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	312.0	0	BX	0	9.56	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	316.0	0	BX	0	9.39	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	319.0	0	BX	0	9.34	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	322.0	0	BX	0	9.27	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	325.0	0	BX	0	9.18	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	328.0	0	BX	0	9.16	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	331.0	0	BX	0	9.10	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	334.0	0	BX	0	9.07	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	337.0	0	BX	0	9.04	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	341.0	0	BX	0	9.02	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	344.0	0	BX	0	9.01	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	347.0	0	BX	0	9.00	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	350.0	0	BX	0	8.96	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	353.0	0	BX	0	8.87	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	356.0	0	BX	0	8.77	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	359.0	0	BX	0	8.74	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	362.0	0	BX	0	8.71	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	365.0	0	BX	0	8.63	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	369.0	0	BX	0	8.56	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	372.0	0	BX	0	8.46	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	375.0	0	BX	0	8.37	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	378.0	0	BX	0	8.32	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	381.0	0	BX	0	8.27	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	384.0	0	BX	0	8.22	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	387.0	0	BX	0	8.18	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	390.0	0	BX	0	8.14	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	393.0	0	BX	0	8.10	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	397.0	0	BX	0	8.09	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	400.0	0	BX	0	8.08	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	403.0	0	BX	0	8.05	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	406.0	0	BX	0	8.02	0
@201___1985671	002	B	12/13/1985	09:00	142.5878	12.4378	0	409.0	0	BX	0	7.99	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	0.0	0	BX	0	28.87	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	4.0	0	BX	0	28.87	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	7.0	0	BX	0	28.87	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	10.0	0	BX	0	28.86	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	13.0	0	BX	0	28.86	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	17.0	0	BX	0	28.84	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	20.0	0	BX	0	28.84	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	23.0	0	BX	0	28.83	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	26.0	0	BX	0	28.83	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	30.0	0	BX	0	28.84	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	33.0	0	BX	0	28.84	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	36.0	0	BX	0	28.84	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	39.0	0	BX	0	28.87	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	42.0	0	BX	0	28.87	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	46.0	0	BX	0	28.86	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	49.0	0	BX	0	28.84	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	52.0	0	BX	0	28.76	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	55.0	0	BX	0	28.52	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	59.0	0	BX	0	27.93	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	62.0	0	BX	0	27.56	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	65.0	0	BX	0	27.12	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	68.0	0	BX	0	26.75	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	71.0	0	BX	0	26.52	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	75.0	0	BX	0	26.42	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	78.0	0	BX	0	26.19	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	81.0	0	BX	0	25.98	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	84.0	0	BX	0	25.84	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	87.0	0	BX	0	25.66	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	91.0	0	BX	0	25.36	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	94.0	0	BX	0	25.20	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	97.0	0	BX	0	24.91	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	100.0	0	BX	0	24.79	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	103.0	0	BX	0	24.29	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	107.0	0	BX	0	23.79	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	110.0	0	BX	0	23.26	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	113.0	0	BX	0	22.76	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	116.0	0	BX	0	22.33	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	119.0	0	BX	0	21.76	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	123.0	0	BX	0	21.73	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	126.0	0	BX	0	21.23	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	129.0	0	BX	0	21.18	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	132.0	0	BX	0	20.88	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	135.0	0	BX	0	20.71	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	139.0	0	BX	0	20.46	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	142.0	0	BX	0	19.68	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	145.0	0	BX	0	19.39	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	148.0	0	BX	0	18.68	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	151.0	0	BX	0	17.93	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	155.0	0	BX	0	17.32	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	158.0	0	BX	0	17.09	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	161.0	0	BX	0	16.66	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	164.0	0	BX	0	15.95	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	167.0	0	BX	0	15.36	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	170.0	0	BX	0	15.19	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	174.0	0	BX	0	14.74	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	177.0	0	BX	0	14.49	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	180.0	0	BX	0	13.96	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	183.0	0	BX	0	13.51	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	186.0	0	BX	0	13.34	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	190.0	0	BX	0	13.06	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	193.0	0	BX	0	12.93	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	196.0	0	BX	0	12.55	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	199.0	0	BX	0	11.99	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	202.0	0	BX	0	11.76	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	205.0	0	BX	0	11.63	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	209.0	0	BX	0	11.64	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	212.0	0	BX	0	11.59	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	215.0	0	BX	0	11.44	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	218.0	0	BX	0	11.39	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	221.0	0	BX	0	11.31	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	224.0	0	BX	0	11.10	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	228.0	0	BX	0	10.97	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	231.0	0	BX	0	10.95	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	234.0	0	BX	0	10.77	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	237.0	0	BX	0	10.72	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	240.0	0	BX	0	10.63	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	243.0	0	BX	0	10.42	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	246.0	0	BX	0	10.28	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	250.0	0	BX	0	10.21	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	253.0	0	BX	0	10.18	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	256.0	0	BX	0	10.09	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	259.0	0	BX	0	9.97	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	262.0	0	BX	0	9.89	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	265.0	0	BX	0	9.84	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	268.0	0	BX	0	9.79	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	272.0	0	BX	0	9.72	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	275.0	0	BX	0	9.60	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	278.0	0	BX	0	9.57	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	281.0	0	BX	0	9.52	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	284.0	0	BX	0	9.43	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	287.0	0	BX	0	9.41	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	290.0	0	BX	0	9.37	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	294.0	0	BX	0	9.29	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	297.0	0	BX	0	9.24	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	300.0	0	BX	0	9.14	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	303.0	0	BX	0	9.07	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	306.0	0	BX	0	9.00	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	309.0	0	BX	0	8.96	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	312.0	0	BX	0	8.89	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	316.0	0	BX	0	8.91	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	319.0	0	BX	0	8.87	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	322.0	0	BX	0	8.85	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	325.0	0	BX	0	8.82	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	328.0	0	BX	0	8.76	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	331.0	0	BX	0	8.74	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	334.0	0	BX	0	8.71	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	337.0	0	BX	0	8.68	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	341.0	0	BX	0	8.68	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	344.0	0	BX	0	8.67	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	347.0	0	BX	0	8.64	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	350.0	0	BX	0	8.57	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	353.0	0	BX	0	8.51	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	356.0	0	BX	0	8.44	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	359.0	0	BX	0	8.41	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	362.0	0	BX	0	8.37	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	365.0	0	BX	0	8.35	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	369.0	0	BX	0	8.33	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	372.0	0	BX	0	8.30	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	375.0	0	BX	0	8.27	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	378.0	0	BX	0	8.25	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	381.0	0	BX	0	8.22	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	384.0	0	BX	0	8.21	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	387.0	0	BX	0	8.19	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	390.0	0	BX	0	8.16	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	393.0	0	BX	0	8.12	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	397.0	0	BX	0	8.10	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	400.0	0	BX	0	8.08	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	403.0	0	BX	0	8.02	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	406.0	0	BX	0	7.97	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	409.0	0	BX	0	7.94	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	412.0	0	BX	0	7.91	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	415.0	0	BX	0	7.88	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	418.0	0	BX	0	7.85	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	421.0	0	BX	0	7.82	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	424.0	0	BX	0	7.80	0
@201___1985671	003	B	12/13/1985	14:00	142.7878	11.0900	0	427.0	0	BX	0	7.78	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	0.0	0	BX	0	27.44	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	4.0	0	BX	0	27.44	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	7.0	0	BX	0	27.40	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	10.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	13.0	0	BX	0	27.34	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	17.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	20.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	23.0	0	BX	0	27.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	26.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	30.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	33.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	36.0	0	BX	0	27.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	39.0	0	BX	0	27.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	42.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	46.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	49.0	0	BX	0	27.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	52.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	55.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	59.0	0	BX	0	27.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	62.0	0	BX	0	27.41	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	65.0	0	BX	0	27.40	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	68.0	0	BX	0	27.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	71.0	0	BX	0	27.40	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	75.0	0	BX	0	27.40	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	78.0	0	BX	0	27.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	81.0	0	BX	0	27.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	84.0	0	BX	0	27.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	87.0	0	BX	0	27.34	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	91.0	0	BX	0	27.34	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	94.0	0	BX	0	27.31	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	97.0	0	BX	0	27.28	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	100.0	0	BX	0	27.25	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	103.0	0	BX	0	27.13	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	107.0	0	BX	0	26.81	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	110.0	0	BX	0	26.60	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	113.0	0	BX	0	26.34	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	116.0	0	BX	0	26.10	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	119.0	0	BX	0	26.03	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	123.0	0	BX	0	25.95	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	126.0	0	BX	0	25.91	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	129.0	0	BX	0	25.85	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	132.0	0	BX	0	25.76	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	135.0	0	BX	0	25.65	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	139.0	0	BX	0	25.61	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	142.0	0	BX	0	25.50	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	145.0	0	BX	0	25.24	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	148.0	0	BX	0	24.49	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	151.0	0	BX	0	23.93	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	155.0	0	BX	0	23.74	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	158.0	0	BX	0	23.61	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	161.0	0	BX	0	23.58	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	164.0	0	BX	0	23.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	167.0	0	BX	0	22.86	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	170.0	0	BX	0	22.76	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	174.0	0	BX	0	22.22	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	177.0	0	BX	0	21.52	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	180.0	0	BX	0	21.27	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	183.0	0	BX	0	21.04	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	186.0	0	BX	0	21.00	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	190.0	0	BX	0	20.78	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	193.0	0	BX	0	20.28	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	196.0	0	BX	0	20.18	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	199.0	0	BX	0	20.05	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	202.0	0	BX	0	20.00	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	205.0	0	BX	0	19.82	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	209.0	0	BX	0	19.69	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	212.0	0	BX	0	19.46	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	215.0	0	BX	0	19.21	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	218.0	0	BX	0	18.85	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	221.0	0	BX	0	18.39	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	224.0	0	BX	0	18.25	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	228.0	0	BX	0	17.80	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	231.0	0	BX	0	17.55	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	234.0	0	BX	0	17.43	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	237.0	0	BX	0	16.93	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	240.0	0	BX	0	16.79	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	243.0	0	BX	0	16.52	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	246.0	0	BX	0	16.33	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	250.0	0	BX	0	16.27	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	253.0	0	BX	0	16.04	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	256.0	0	BX	0	15.79	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	259.0	0	BX	0	15.64	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	262.0	0	BX	0	15.49	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	265.0	0	BX	0	15.48	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	268.0	0	BX	0	15.46	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	272.0	0	BX	0	15.36	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	275.0	0	BX	0	15.25	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	278.0	0	BX	0	15.09	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	281.0	0	BX	0	15.00	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	284.0	0	BX	0	15.00	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	287.0	0	BX	0	14.89	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	290.0	0	BX	0	14.83	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	294.0	0	BX	0	14.80	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	297.0	0	BX	0	14.77	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	300.0	0	BX	0	14.70	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	303.0	0	BX	0	14.42	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	306.0	0	BX	0	14.29	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	309.0	0	BX	0	14.11	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	312.0	0	BX	0	14.02	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	316.0	0	BX	0	13.87	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	319.0	0	BX	0	13.70	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	322.0	0	BX	0	13.52	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	325.0	0	BX	0	13.29	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	328.0	0	BX	0	12.87	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	331.0	0	BX	0	12.65	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	334.0	0	BX	0	12.26	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	337.0	0	BX	0	11.99	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	341.0	0	BX	0	11.92	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	344.0	0	BX	0	11.84	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	347.0	0	BX	0	11.82	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	350.0	0	BX	0	11.77	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	353.0	0	BX	0	11.64	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	356.0	0	BX	0	11.51	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	359.0	0	BX	0	11.44	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	362.0	0	BX	0	11.37	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	365.0	0	BX	0	11.20	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	369.0	0	BX	0	11.02	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	372.0	0	BX	0	10.76	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	375.0	0	BX	0	10.51	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	378.0	0	BX	0	10.24	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	381.0	0	BX	0	9.97	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	384.0	0	BX	0	9.88	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	387.0	0	BX	0	9.80	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	390.0	0	BX	0	9.77	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	393.0	0	BX	0	9.75	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	397.0	0	BX	0	9.69	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	400.0	0	BX	0	9.62	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	403.0	0	BX	0	9.55	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	406.0	0	BX	0	9.50	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	409.0	0	BX	0	9.38	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	412.0	0	BX	0	9.27	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	415.0	0	BX	0	9.24	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	418.0	0	BX	0	9.20	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	421.0	0	BX	0	9.14	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	424.0	0	BX	0	9.11	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	427.0	0	BX	0	8.98	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	431.0	0	BX	0	8.86	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	434.0	0	BX	0	8.79	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	437.0	0	BX	0	8.75	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	440.0	0	BX	0	8.67	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	443.0	0	BX	0	8.62	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	446.0	0	BX	0	8.54	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	449.0	0	BX	0	8.49	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	452.0	0	BX	0	8.46	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	455.0	0	BX	0	8.44	0
@201___1986672	001	B	02/16/1986	03:00	142.3300	14.0000	0	458.0	0	BX	0	8.39	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	0.0	0	BX	0	27.66	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	4.0	0	BX	0	27.66	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	7.0	0	BX	0	27.64	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	10.0	0	BX	0	27.63	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	13.0	0	BX	0	27.60	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	17.0	0	BX	0	27.59	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	20.0	0	BX	0	27.59	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	23.0	0	BX	0	27.59	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	26.0	0	BX	0	27.59	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	30.0	0	BX	0	27.57	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	33.0	0	BX	0	27.57	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	36.0	0	BX	0	27.54	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	39.0	0	BX	0	27.54	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	42.0	0	BX	0	27.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	46.0	0	BX	0	27.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	49.0	0	BX	0	27.51	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	52.0	0	BX	0	27.51	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	55.0	0	BX	0	27.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	59.0	0	BX	0	27.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	62.0	0	BX	0	27.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	65.0	0	BX	0	27.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	68.0	0	BX	0	27.51	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	71.0	0	BX	0	27.54	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	75.0	0	BX	0	27.59	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	78.0	0	BX	0	27.64	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	81.0	0	BX	0	27.63	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	84.0	0	BX	0	27.59	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	87.0	0	BX	0	27.55	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	91.0	0	BX	0	27.38	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	94.0	0	BX	0	27.25	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	97.0	0	BX	0	27.19	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	100.0	0	BX	0	27.16	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	103.0	0	BX	0	27.13	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	107.0	0	BX	0	27.02	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	110.0	0	BX	0	26.97	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	113.0	0	BX	0	26.94	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	116.0	0	BX	0	26.95	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	119.0	0	BX	0	26.76	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	123.0	0	BX	0	26.48	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	126.0	0	BX	0	26.07	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	129.0	0	BX	0	26.01	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	132.0	0	BX	0	25.97	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	135.0	0	BX	0	25.90	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	139.0	0	BX	0	25.76	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	142.0	0	BX	0	25.61	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	145.0	0	BX	0	25.43	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	148.0	0	BX	0	25.03	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	151.0	0	BX	0	24.88	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	155.0	0	BX	0	24.70	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	158.0	0	BX	0	24.54	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	161.0	0	BX	0	24.23	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	164.0	0	BX	0	23.98	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	167.0	0	BX	0	23.83	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	170.0	0	BX	0	23.66	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	174.0	0	BX	0	23.50	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	177.0	0	BX	0	23.40	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	180.0	0	BX	0	23.31	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	183.0	0	BX	0	23.19	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	186.0	0	BX	0	23.04	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	190.0	0	BX	0	22.70	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	193.0	0	BX	0	22.27	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	196.0	0	BX	0	21.83	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	199.0	0	BX	0	21.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	202.0	0	BX	0	21.27	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	205.0	0	BX	0	20.99	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	209.0	0	BX	0	20.30	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	212.0	0	BX	0	19.80	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	215.0	0	BX	0	19.18	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	218.0	0	BX	0	18.89	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	221.0	0	BX	0	18.80	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	224.0	0	BX	0	18.55	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	228.0	0	BX	0	18.03	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	231.0	0	BX	0	17.61	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	234.0	0	BX	0	17.14	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	237.0	0	BX	0	17.02	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	240.0	0	BX	0	16.93	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	243.0	0	BX	0	16.25	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	246.0	0	BX	0	15.89	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	250.0	0	BX	0	15.57	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	253.0	0	BX	0	15.47	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	256.0	0	BX	0	15.26	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	259.0	0	BX	0	14.85	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	262.0	0	BX	0	14.78	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	265.0	0	BX	0	14.67	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	268.0	0	BX	0	14.12	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	272.0	0	BX	0	13.75	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	275.0	0	BX	0	13.58	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	278.0	0	BX	0	13.23	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	281.0	0	BX	0	13.12	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	284.0	0	BX	0	13.03	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	287.0	0	BX	0	12.75	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	290.0	0	BX	0	12.62	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	294.0	0	BX	0	12.55	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	297.0	0	BX	0	12.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	300.0	0	BX	0	12.49	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	303.0	0	BX	0	12.37	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	306.0	0	BX	0	11.99	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	309.0	0	BX	0	11.69	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	312.0	0	BX	0	11.44	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	316.0	0	BX	0	11.41	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	319.0	0	BX	0	11.30	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	322.0	0	BX	0	11.19	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	325.0	0	BX	0	11.10	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	328.0	0	BX	0	10.75	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	331.0	0	BX	0	10.59	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	334.0	0	BX	0	10.47	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	337.0	0	BX	0	10.11	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	341.0	0	BX	0	10.05	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	344.0	0	BX	0	10.00	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	347.0	0	BX	0	9.94	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	350.0	0	BX	0	9.77	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	353.0	0	BX	0	9.52	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	356.0	0	BX	0	9.26	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	359.0	0	BX	0	9.20	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	362.0	0	BX	0	9.13	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	365.0	0	BX	0	9.05	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	369.0	0	BX	0	8.99	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	372.0	0	BX	0	8.97	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	375.0	0	BX	0	8.95	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	378.0	0	BX	0	8.92	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	381.0	0	BX	0	8.90	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	384.0	0	BX	0	8.88	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	387.0	0	BX	0	8.87	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	390.0	0	BX	0	8.86	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	393.0	0	BX	0	8.84	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	397.0	0	BX	0	8.82	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	400.0	0	BX	0	8.79	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	403.0	0	BX	0	8.77	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	406.0	0	BX	0	8.75	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	409.0	0	BX	0	8.75	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	412.0	0	BX	0	8.74	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	415.0	0	BX	0	8.70	0
@201___1986672	002	B	02/16/1986	08:00	142.6300	12.5300	0	418.0	0	BX	0	8.66	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	0.0	0	BX	0	27.91	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	4.0	0	BX	0	27.91	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	7.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	10.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	13.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	17.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	20.0	0	BX	0	27.88	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	23.0	0	BX	0	27.88	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	26.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	30.0	0	BX	0	27.88	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	33.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	36.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	39.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	42.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	46.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	49.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	52.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	55.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	59.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	62.0	0	BX	0	27.88	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	65.0	0	BX	0	27.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	68.0	0	BX	0	27.82	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	71.0	0	BX	0	27.59	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	75.0	0	BX	0	27.06	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	78.0	0	BX	0	26.84	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	81.0	0	BX	0	26.72	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	84.0	0	BX	0	25.96	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	87.0	0	BX	0	25.70	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	91.0	0	BX	0	25.66	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	94.0	0	BX	0	25.66	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	97.0	0	BX	0	25.43	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	100.0	0	BX	0	25.25	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	103.0	0	BX	0	24.98	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	107.0	0	BX	0	24.42	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	110.0	0	BX	0	23.97	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	113.0	0	BX	0	23.50	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	116.0	0	BX	0	23.30	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	119.0	0	BX	0	23.08	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	123.0	0	BX	0	22.84	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	126.0	0	BX	0	22.38	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	129.0	0	BX	0	22.18	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	132.0	0	BX	0	22.09	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	135.0	0	BX	0	21.79	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	139.0	0	BX	0	21.63	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	142.0	0	BX	0	21.44	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	145.0	0	BX	0	20.97	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	148.0	0	BX	0	20.46	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	151.0	0	BX	0	19.77	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	155.0	0	BX	0	19.55	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	158.0	0	BX	0	19.38	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	161.0	0	BX	0	19.14	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	164.0	0	BX	0	18.97	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	167.0	0	BX	0	18.83	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	170.0	0	BX	0	18.54	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	174.0	0	BX	0	18.05	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	177.0	0	BX	0	17.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	180.0	0	BX	0	17.83	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	183.0	0	BX	0	17.68	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	186.0	0	BX	0	17.41	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	190.0	0	BX	0	16.83	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	193.0	0	BX	0	16.52	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	196.0	0	BX	0	16.28	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	199.0	0	BX	0	15.78	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	202.0	0	BX	0	15.34	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	205.0	0	BX	0	15.12	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	209.0	0	BX	0	15.05	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	212.0	0	BX	0	14.83	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	215.0	0	BX	0	14.76	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	218.0	0	BX	0	14.49	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	221.0	0	BX	0	14.36	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	224.0	0	BX	0	14.20	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	228.0	0	BX	0	14.02	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	231.0	0	BX	0	13.52	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	234.0	0	BX	0	13.12	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	237.0	0	BX	0	12.82	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	240.0	0	BX	0	12.50	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	243.0	0	BX	0	12.39	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	246.0	0	BX	0	12.25	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	250.0	0	BX	0	11.92	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	253.0	0	BX	0	11.71	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	256.0	0	BX	0	11.59	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	259.0	0	BX	0	11.19	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	262.0	0	BX	0	11.11	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	265.0	0	BX	0	10.92	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	268.0	0	BX	0	10.79	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	272.0	0	BX	0	10.53	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	275.0	0	BX	0	10.24	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	278.0	0	BX	0	10.15	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	281.0	0	BX	0	10.14	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	284.0	0	BX	0	10.11	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	287.0	0	BX	0	10.00	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	290.0	0	BX	0	9.80	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	294.0	0	BX	0	9.76	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	297.0	0	BX	0	9.66	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	300.0	0	BX	0	9.62	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	303.0	0	BX	0	9.58	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	306.0	0	BX	0	9.50	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	309.0	0	BX	0	9.45	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	312.0	0	BX	0	9.36	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	316.0	0	BX	0	9.16	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	319.0	0	BX	0	9.12	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	322.0	0	BX	0	9.12	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	325.0	0	BX	0	9.12	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	328.0	0	BX	0	9.05	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	331.0	0	BX	0	8.94	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	334.0	0	BX	0	8.91	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	337.0	0	BX	0	8.89	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	341.0	0	BX	0	8.86	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	344.0	0	BX	0	8.77	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	347.0	0	BX	0	8.76	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	350.0	0	BX	0	8.73	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	353.0	0	BX	0	8.66	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	356.0	0	BX	0	8.62	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	359.0	0	BX	0	8.62	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	362.0	0	BX	0	8.62	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	365.0	0	BX	0	8.58	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	369.0	0	BX	0	8.52	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	372.0	0	BX	0	8.50	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	375.0	0	BX	0	8.48	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	378.0	0	BX	0	8.44	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	381.0	0	BX	0	8.39	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	384.0	0	BX	0	8.29	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	387.0	0	BX	0	8.21	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	390.0	0	BX	0	8.14	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	393.0	0	BX	0	8.10	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	397.0	0	BX	0	8.10	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	400.0	0	BX	0	8.11	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	403.0	0	BX	0	8.07	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	406.0	0	BX	0	8.02	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	409.0	0	BX	0	7.94	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	412.0	0	BX	0	7.87	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	415.0	0	BX	0	7.82	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	418.0	0	BX	0	7.80	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	421.0	0	BX	0	7.76	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	424.0	0	BX	0	7.75	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	427.0	0	BX	0	7.69	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	431.0	0	BX	0	7.64	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	434.0	0	BX	0	7.62	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	437.0	0	BX	0	7.58	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	440.0	0	BX	0	7.56	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	443.0	0	BX	0	7.54	0
@201___1986672	003	B	02/16/1986	15:00	142.9100	11.0000	0	446.0	0	BX	0	7.50	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	0.0	0	BX	0	28.15	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	4.0	0	BX	0	28.15	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	7.0	0	BX	0	28.15	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	10.0	0	BX	0	28.13	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	13.0	0	BX	0	28.09	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	17.0	0	BX	0	28.09	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	20.0	0	BX	0	28.09	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	23.0	0	BX	0	28.09	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	26.0	0	BX	0	28.09	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	30.0	0	BX	0	28.04	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	33.0	0	BX	0	28.04	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	36.0	0	BX	0	28.03	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	39.0	0	BX	0	28.03	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	42.0	0	BX	0	28.03	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	46.0	0	BX	0	28.01	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	49.0	0	BX	0	28.03	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	52.0	0	BX	0	28.03	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	55.0	0	BX	0	28.01	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	59.0	0	BX	0	28.01	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	62.0	0	BX	0	28.03	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	65.0	0	BX	0	28.03	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	68.0	0	BX	0	28.01	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	71.0	0	BX	0	28.00	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	75.0	0	BX	0	27.96	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	78.0	0	BX	0	27.80	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	81.0	0	BX	0	27.77	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	84.0	0	BX	0	27.70	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	87.0	0	BX	0	27.50	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	91.0	0	BX	0	27.49	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	94.0	0	BX	0	27.41	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	97.0	0	BX	0	27.33	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	100.0	0	BX	0	27.27	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	103.0	0	BX	0	27.16	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	107.0	0	BX	0	26.95	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	110.0	0	BX	0	26.83	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	113.0	0	BX	0	26.63	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	116.0	0	BX	0	26.19	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	119.0	0	BX	0	25.85	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	123.0	0	BX	0	25.66	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	126.0	0	BX	0	25.49	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	129.0	0	BX	0	25.03	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	132.0	0	BX	0	24.75	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	135.0	0	BX	0	24.07	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	139.0	0	BX	0	23.52	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	142.0	0	BX	0	23.06	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	145.0	0	BX	0	22.85	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	148.0	0	BX	0	22.70	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	151.0	0	BX	0	21.95	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	155.0	0	BX	0	21.55	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	158.0	0	BX	0	21.32	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	161.0	0	BX	0	21.00	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	164.0	0	BX	0	20.44	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	167.0	0	BX	0	20.21	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	170.0	0	BX	0	19.55	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	174.0	0	BX	0	19.19	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	177.0	0	BX	0	18.79	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	180.0	0	BX	0	18.65	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	183.0	0	BX	0	18.58	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	186.0	0	BX	0	18.25	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	190.0	0	BX	0	17.88	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	193.0	0	BX	0	17.35	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	196.0	0	BX	0	17.21	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	199.0	0	BX	0	16.96	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	202.0	0	BX	0	16.75	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	205.0	0	BX	0	16.66	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	209.0	0	BX	0	16.51	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	212.0	0	BX	0	16.32	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	215.0	0	BX	0	16.05	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	218.0	0	BX	0	15.96	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	221.0	0	BX	0	15.90	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	224.0	0	BX	0	15.78	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	228.0	0	BX	0	15.66	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	231.0	0	BX	0	15.45	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	234.0	0	BX	0	15.16	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	237.0	0	BX	0	14.92	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	240.0	0	BX	0	14.78	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	243.0	0	BX	0	14.73	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	246.0	0	BX	0	14.55	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	250.0	0	BX	0	14.27	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	253.0	0	BX	0	14.24	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	256.0	0	BX	0	14.12	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	259.0	0	BX	0	13.91	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	262.0	0	BX	0	13.85	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	265.0	0	BX	0	13.75	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	268.0	0	BX	0	13.63	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	272.0	0	BX	0	13.04	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	275.0	0	BX	0	12.72	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	278.0	0	BX	0	12.65	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	281.0	0	BX	0	12.62	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	284.0	0	BX	0	12.38	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	287.0	0	BX	0	12.29	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	290.0	0	BX	0	12.15	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	294.0	0	BX	0	11.88	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	297.0	0	BX	0	11.82	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	300.0	0	BX	0	11.66	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	303.0	0	BX	0	11.50	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	306.0	0	BX	0	11.39	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	309.0	0	BX	0	11.26	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	312.0	0	BX	0	11.19	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	316.0	0	BX	0	11.02	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	319.0	0	BX	0	10.79	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	322.0	0	BX	0	10.72	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	325.0	0	BX	0	10.64	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	328.0	0	BX	0	10.60	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	331.0	0	BX	0	10.50	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	334.0	0	BX	0	10.36	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	337.0	0	BX	0	10.26	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	341.0	0	BX	0	10.04	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	344.0	0	BX	0	9.91	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	347.0	0	BX	0	9.75	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	350.0	0	BX	0	9.71	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	353.0	0	BX	0	9.54	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	356.0	0	BX	0	9.38	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	359.0	0	BX	0	9.27	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	362.0	0	BX	0	9.16	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	365.0	0	BX	0	9.10	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	369.0	0	BX	0	9.02	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	372.0	0	BX	0	8.96	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	375.0	0	BX	0	8.89	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	378.0	0	BX	0	8.82	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	381.0	0	BX	0	8.75	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	384.0	0	BX	0	8.63	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	387.0	0	BX	0	8.52	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	390.0	0	BX	0	8.47	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	393.0	0	BX	0	8.41	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	397.0	0	BX	0	8.37	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	400.0	0	BX	0	8.35	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	403.0	0	BX	0	8.33	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	406.0	0	BX	0	8.32	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	409.0	0	BX	0	8.27	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	412.0	0	BX	0	8.25	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	415.0	0	BX	0	8.25	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	418.0	0	BX	0	8.26	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	421.0	0	BX	0	8.21	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	424.0	0	BX	0	8.14	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	427.0	0	BX	0	8.11	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	431.0	0	BX	0	8.08	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	434.0	0	BX	0	8.13	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	437.0	0	BX	0	8.19	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	440.0	0	BX	0	8.14	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	443.0	0	BX	0	8.10	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	446.0	0	BX	0	8.11	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	449.0	0	BX	0	8.12	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	452.0	0	BX	0	8.10	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	455.0	0	BX	0	8.07	0
@201___1986673	001	B	04/15/1986	09:00	142.6300	12.6400	0	458.0	0	BX	0	8.04	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	0.0	0	BX	0	28.04	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	4.0	0	BX	0	28.04	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	7.0	0	BX	0	28.02	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	10.0	0	BX	0	28.02	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	13.0	0	BX	0	28.02	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	17.0	0	BX	0	28.01	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	20.0	0	BX	0	28.01	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	23.0	0	BX	0	28.00	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	26.0	0	BX	0	28.00	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	30.0	0	BX	0	27.99	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	33.0	0	BX	0	27.99	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	36.0	0	BX	0	27.99	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	39.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	42.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	46.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	49.0	0	BX	0	27.96	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	52.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	55.0	0	BX	0	27.96	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	59.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	62.0	0	BX	0	27.96	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	65.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	68.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	71.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	75.0	0	BX	0	27.97	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	78.0	0	BX	0	27.96	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	81.0	0	BX	0	27.96	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	84.0	0	BX	0	27.94	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	87.0	0	BX	0	27.73	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	91.0	0	BX	0	27.45	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	94.0	0	BX	0	27.24	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	97.0	0	BX	0	27.16	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	100.0	0	BX	0	26.95	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	103.0	0	BX	0	26.76	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	107.0	0	BX	0	26.26	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	110.0	0	BX	0	25.71	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	113.0	0	BX	0	25.53	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	116.0	0	BX	0	25.35	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	119.0	0	BX	0	25.21	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	123.0	0	BX	0	24.89	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	126.0	0	BX	0	24.47	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	129.0	0	BX	0	23.77	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	132.0	0	BX	0	23.59	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	135.0	0	BX	0	23.50	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	139.0	0	BX	0	23.42	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	142.0	0	BX	0	22.58	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	145.0	0	BX	0	22.43	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	148.0	0	BX	0	21.79	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	151.0	0	BX	0	21.52	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	155.0	0	BX	0	21.33	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	158.0	0	BX	0	21.15	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	161.0	0	BX	0	20.67	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	164.0	0	BX	0	19.85	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	167.0	0	BX	0	19.61	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	170.0	0	BX	0	19.36	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	174.0	0	BX	0	18.91	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	177.0	0	BX	0	18.54	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	180.0	0	BX	0	18.36	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	183.0	0	BX	0	18.25	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	186.0	0	BX	0	18.15	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	190.0	0	BX	0	17.67	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	193.0	0	BX	0	17.41	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	196.0	0	BX	0	17.30	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	199.0	0	BX	0	17.07	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	202.0	0	BX	0	16.72	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	205.0	0	BX	0	16.69	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	209.0	0	BX	0	16.55	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	212.0	0	BX	0	16.20	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	215.0	0	BX	0	15.71	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	218.0	0	BX	0	15.42	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	221.0	0	BX	0	15.23	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	224.0	0	BX	0	15.09	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	228.0	0	BX	0	14.94	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	231.0	0	BX	0	14.66	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	234.0	0	BX	0	14.38	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	237.0	0	BX	0	14.11	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	240.0	0	BX	0	13.55	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	243.0	0	BX	0	13.46	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	246.0	0	BX	0	13.41	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	250.0	0	BX	0	13.21	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	253.0	0	BX	0	12.87	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	256.0	0	BX	0	12.71	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	259.0	0	BX	0	12.44	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	262.0	0	BX	0	12.32	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	265.0	0	BX	0	12.00	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	268.0	0	BX	0	11.85	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	272.0	0	BX	0	11.72	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	275.0	0	BX	0	11.60	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	278.0	0	BX	0	11.41	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	281.0	0	BX	0	11.22	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	284.0	0	BX	0	11.13	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	287.0	0	BX	0	11.12	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	290.0	0	BX	0	11.10	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	294.0	0	BX	0	11.05	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	297.0	0	BX	0	10.96	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	300.0	0	BX	0	10.87	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	303.0	0	BX	0	10.75	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	306.0	0	BX	0	10.71	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	309.0	0	BX	0	10.63	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	312.0	0	BX	0	10.52	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	316.0	0	BX	0	10.41	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	319.0	0	BX	0	10.27	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	322.0	0	BX	0	10.17	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	325.0	0	BX	0	10.08	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	328.0	0	BX	0	9.83	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	331.0	0	BX	0	9.75	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	334.0	0	BX	0	9.69	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	337.0	0	BX	0	9.65	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	341.0	0	BX	0	9.62	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	344.0	0	BX	0	9.59	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	347.0	0	BX	0	9.58	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	350.0	0	BX	0	9.54	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	353.0	0	BX	0	9.41	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	356.0	0	BX	0	9.29	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	359.0	0	BX	0	9.25	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	362.0	0	BX	0	9.20	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	365.0	0	BX	0	9.12	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	369.0	0	BX	0	9.07	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	372.0	0	BX	0	8.95	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	375.0	0	BX	0	8.83	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	378.0	0	BX	0	8.77	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	381.0	0	BX	0	8.75	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	384.0	0	BX	0	8.71	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	387.0	0	BX	0	8.65	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	390.0	0	BX	0	8.62	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	393.0	0	BX	0	8.58	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	397.0	0	BX	0	8.44	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	400.0	0	BX	0	8.33	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	403.0	0	BX	0	8.27	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	406.0	0	BX	0	8.25	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	409.0	0	BX	0	8.14	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	412.0	0	BX	0	8.02	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	415.0	0	BX	0	8.00	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	418.0	0	BX	0	7.95	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	421.0	0	BX	0	7.92	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	424.0	0	BX	0	7.88	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	427.0	0	BX	0	7.83	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	431.0	0	BX	0	7.80	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	434.0	0	BX	0	7.76	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	437.0	0	BX	0	7.74	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	440.0	0	BX	0	7.72	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	443.0	0	BX	0	7.69	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	446.0	0	BX	0	7.64	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	449.0	0	BX	0	7.61	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	452.0	0	BX	0	7.58	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	455.0	0	BX	0	7.57	0
@201___1986673	002	B	04/15/1986	15:00	142.8600	11.1900	0	458.0	0	BX	0	7.56	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	0.0	0	BT	0	28.1	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	5.0	0	BT	0	28.2	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	10.0	0	BT	0	28.3	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	15.0	0	BT	0	28.3	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	20.0	0	BT	0	28.4	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	25.0	0	BT	0	28.4	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	30.0	0	BT	0	28.4	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	35.0	0	BT	0	28.4	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	40.0	0	BT	0	28.4	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	45.0	0	BT	0	28.4	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	50.0	0	BT	0	28.4	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	55.0	0	BT	0	28.3	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	60.0	0	BT	0	28.2	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	65.0	0	BT	0	28.2	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	70.0	0	BT	0	28.1	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	75.0	0	BT	0	27.7	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	80.0	0	BT	0	27.4	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	85.0	0	BT	0	27.3	0
@2015__1960674	001	B	11/13/1960	19:00	144.9500	14.1000	0	90.0	0	BT	0	27.2	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	0.0	0	BT	0	28.3	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	5.0	0	BT	0	28.4	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	10.0	0	BT	0	28.4	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	15.0	0	BT	0	28.5	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	20.0	0	BT	0	28.5	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	25.0	0	BT	0	28.5	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	30.0	0	BT	0	28.5	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	35.0	0	BT	0	28.5	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	40.0	0	BT	0	28.5	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	45.0	0	BT	0	28.5	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	50.0	0	BT	0	28.6	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	55.0	0	BT	0	28.6	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	60.0	0	BT	0	28.4	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	65.0	0	BT	0	27.9	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	70.0	0	BT	0	27.8	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	75.0	0	BT	0	27.6	0
@2015__1960674	002	B	11/13/1960	21:00	144.7300	13.5700	0	80.0	0	BT	0	27.3	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	0.0	0	BT	0	28.6	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	5.0	0	BT	0	28.6	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	10.0	0	BT	0	28.6	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	15.0	0	BT	0	28.7	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	20.0	0	BT	0	28.7	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	25.0	0	BT	0	28.7	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	30.0	0	BT	0	28.7	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	35.0	0	BT	0	28.8	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	40.0	0	BT	0	28.8	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	45.0	0	BT	0	28.8	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	50.0	0	BT	0	28.8	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	55.0	0	BT	0	28.8	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	60.0	0	BT	0	28.7	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	65.0	0	BT	0	28.6	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	70.0	0	BT	0	28.3	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	75.0	0	BT	0	28.1	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	80.0	0	BT	0	27.8	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	85.0	0	BT	0	27.6	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	90.0	0	BT	0	27.3	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	95.0	0	BT	0	26.8	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	100.0	0	BT	0	26.7	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	105.0	0	BT	0	26.2	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	110.0	0	BT	0	25.6	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	115.0	0	BT	0	25.2	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	120.0	0	BT	0	24.8	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	125.0	0	BT	0	24.2	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	130.0	0	BT	0	23.9	0
@2015__1960674	003	B	11/13/1960	23:00	144.3800	13.5800	0	135.0	0	BT	0	23.4	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	0.0	0	BT	0	28.6	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	5.0	0	BT	0	28.6	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	10.0	0	BT	0	28.6	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	15.0	0	BT	0	28.6	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	20.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	25.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	30.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	35.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	40.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	45.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	50.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	55.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	60.0	0	BT	0	28.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	65.0	0	BT	0	28.6	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	70.0	0	BT	0	28.4	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	75.0	0	BT	0	28.3	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	80.0	0	BT	0	27.8	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	85.0	0	BT	0	27.6	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	90.0	0	BT	0	27.4	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	95.0	0	BT	0	27.2	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	100.0	0	BT	0	26.8	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	105.0	0	BT	0	26.6	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	110.0	0	BT	0	26.2	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	115.0	0	BT	0	25.7	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	120.0	0	BT	0	25.4	0
@2015__1960674	004	B	11/14/1960	00:01	144.2000	13.5800	0	125.0	0	BT	0	25.1	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	0.0	0	BT	0	28.5	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	5.0	0	BT	0	28.5	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	10.0	0	BT	0	28.5	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	15.0	0	BT	0	28.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	20.0	0	BT	0	28.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	25.0	0	BT	0	28.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	30.0	0	BT	0	28.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	35.0	0	BT	0	28.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	40.0	0	BT	0	28.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	45.0	0	BT	0	28.7	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	50.0	0	BT	0	28.7	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	55.0	0	BT	0	28.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	60.0	0	BT	0	28.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	65.0	0	BT	0	28.5	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	70.0	0	BT	0	28.3	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	75.0	0	BT	0	28.0	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	80.0	0	BT	0	27.7	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	85.0	0	BT	0	27.5	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	90.0	0	BT	0	27.4	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	95.0	0	BT	0	26.8	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	100.0	0	BT	0	26.3	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	105.0	0	BT	0	25.9	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	110.0	0	BT	0	25.6	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	115.0	0	BT	0	25.2	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	120.0	0	BT	0	25.2	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	125.0	0	BT	0	25.1	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	130.0	0	BT	0	24.7	0
@2015__1960674	005	B	11/14/1960	01:00	144.0000	13.5700	0	135.0	0	BT	0	24.2	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	0.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	5.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	10.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	15.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	20.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	25.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	30.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	35.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	40.0	0	BT	0	28.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	45.0	0	BT	0	28.7	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	50.0	0	BT	0	28.7	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	55.0	0	BT	0	28.7	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	60.0	0	BT	0	28.7	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	65.0	0	BT	0	28.7	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	70.0	0	BT	0	28.4	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	75.0	0	BT	0	28.2	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	80.0	0	BT	0	27.9	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	85.0	0	BT	0	27.5	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	90.0	0	BT	0	27.1	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	95.0	0	BT	0	26.9	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	100.0	0	BT	0	26.7	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	105.0	0	BT	0	26.6	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	110.0	0	BT	0	26.4	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	115.0	0	BT	0	26.1	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	120.0	0	BT	0	25.7	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	125.0	0	BT	0	25.4	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	130.0	0	BT	0	25.2	0
@2015__1960674	006	B	11/14/1960	03:00	143.6000	13.5500	0	135.0	0	BT	0	24.8	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	0.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	5.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	10.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	15.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	20.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	25.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	30.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	35.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	40.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	45.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	50.0	0	BT	0	28.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	55.0	0	BT	0	28.6	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	60.0	0	BT	0	28.2	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	65.0	0	BT	0	28.0	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	70.0	0	BT	0	27.5	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	75.0	0	BT	0	27.3	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	80.0	0	BT	0	27.1	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	85.0	0	BT	0	26.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	90.0	0	BT	0	26.4	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	95.0	0	BT	0	25.8	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	100.0	0	BT	0	25.7	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	105.0	0	BT	0	25.6	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	110.0	0	BT	0	25.6	0
@2015__1960674	007	B	11/14/1960	05:00	143.1000	13.5200	0	115.0	0	BT	0	25.3	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	0.0	0	BT	0	28.7	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	5.0	0	BT	0	28.7	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	10.0	0	BT	0	28.6	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	15.0	0	BT	0	28.6	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	20.0	0	BT	0	28.6	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	25.0	0	BT	0	28.6	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	30.0	0	BT	0	28.6	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	35.0	0	BT	0	28.6	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	40.0	0	BT	0	28.7	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	45.0	0	BT	0	28.7	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	50.0	0	BT	0	28.7	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	55.0	0	BT	0	28.7	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	60.0	0	BT	0	28.6	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	65.0	0	BT	0	28.4	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	70.0	0	BT	0	28.0	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	75.0	0	BT	0	27.6	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	80.0	0	BT	0	27.2	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	85.0	0	BT	0	27.1	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	90.0	0	BT	0	26.9	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	95.0	0	BT	0	26.8	0
@2015__1960674	008	B	11/14/1960	07:00	142.6800	13.5000	0	100.0	0	BT	0	26.7	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	0.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	5.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	10.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	15.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	20.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	25.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	30.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	35.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	40.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	45.0	0	BT	0	29.0	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	50.0	0	BT	0	29.0	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	55.0	0	BT	0	29.0	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	60.0	0	BT	0	29.0	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	65.0	0	BT	0	29.0	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	70.0	0	BT	0	29.0	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	75.0	0	BT	0	28.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	80.0	0	BT	0	28.6	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	85.0	0	BT	0	28.4	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	90.0	0	BT	0	28.1	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	95.0	0	BT	0	27.9	0
@2015__1960674	009	B	11/14/1960	09:00	142.1000	13.4300	0	100.0	0	BT	0	27.8	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	0.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	5.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	10.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	15.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	20.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	25.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	30.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	35.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	40.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	45.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	50.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	55.0	0	BT	0	28.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	60.0	0	BT	0	28.8	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	65.0	0	BT	0	28.6	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	70.0	0	BT	0	28.5	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	75.0	0	BT	0	28.3	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	80.0	0	BT	0	28.0	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	85.0	0	BT	0	27.6	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	90.0	0	BT	0	27.3	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	95.0	0	BT	0	26.8	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	100.0	0	BT	0	26.3	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	105.0	0	BT	0	26.1	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	110.0	0	BT	0	26.1	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	115.0	0	BT	0	26.0	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	120.0	0	BT	0	25.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	125.0	0	BT	0	25.9	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	130.0	0	BT	0	25.8	0
@2015__1960674	010	B	11/14/1960	12:00	141.4500	13.4000	0	135.0	0	BT	0	25.5	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	0.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	5.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	10.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	15.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	20.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	25.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	30.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	35.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	40.0	0	BT	0	29.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	45.0	0	BT	0	29.0	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	50.0	0	BT	0	28.8	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	55.0	0	BT	0	28.7	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	60.0	0	BT	0	28.6	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	65.0	0	BT	0	28.4	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	70.0	0	BT	0	28.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	75.0	0	BT	0	27.7	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	80.0	0	BT	0	27.7	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	85.0	0	BT	0	27.4	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	90.0	0	BT	0	27.2	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	95.0	0	BT	0	26.8	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	100.0	0	BT	0	26.4	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	105.0	0	BT	0	26.1	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	110.0	0	BT	0	25.7	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	115.0	0	BT	0	25.2	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	120.0	0	BT	0	25.0	0
@2015__1960674	011	B	11/14/1960	14:00	141.0000	13.3800	0	125.0	0	BT	0	24.6	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	0.0	0	BT	0	28.9	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	5.0	0	BT	0	28.9	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	10.0	0	BT	0	28.9	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	15.0	0	BT	0	28.9	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	20.0	0	BT	0	28.9	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	25.0	0	BT	0	28.9	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	30.0	0	BT	0	29.0	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	35.0	0	BT	0	29.0	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	40.0	0	BT	0	29.0	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	45.0	0	BT	0	29.1	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	50.0	0	BT	0	29.1	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	55.0	0	BT	0	29.1	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	60.0	0	BT	0	28.9	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	65.0	0	BT	0	28.5	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	70.0	0	BT	0	28.0	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	75.0	0	BT	0	27.6	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	80.0	0	BT	0	27.4	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	85.0	0	BT	0	27.3	0
@2015__1960674	012	B	11/14/1960	16:00	140.5300	13.3500	0	90.0	0	BT	0	27.2	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	0.0	0	BT	0	28.6	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	5.0	0	BT	0	28.8	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	10.0	0	BT	0	28.9	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	15.0	0	BT	0	29.0	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	20.0	0	BT	0	29.0	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	25.0	0	BT	0	29.0	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	30.0	0	BT	0	29.0	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	35.0	0	BT	0	29.0	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	40.0	0	BT	0	29.1	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	45.0	0	BT	0	29.1	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	50.0	0	BT	0	29.1	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	55.0	0	BT	0	29.1	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	60.0	0	BT	0	29.0	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	65.0	0	BT	0	28.8	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	70.0	0	BT	0	28.5	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	75.0	0	BT	0	27.9	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	80.0	0	BT	0	27.5	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	85.0	0	BT	0	27.3	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	90.0	0	BT	0	27.1	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	95.0	0	BT	0	26.6	0
@2015__1960674	013	B	11/14/1960	18:00	140.1000	13.3200	0	100.0	0	BT	0	26.3	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	0.0	0	BT	0	28.6	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	5.0	0	BT	0	28.6	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	10.0	0	BT	0	28.6	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	15.0	0	BT	0	28.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	20.0	0	BT	0	28.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	25.0	0	BT	0	28.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	30.0	0	BT	0	28.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	35.0	0	BT	0	28.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	40.0	0	BT	0	28.5	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	45.0	0	BT	0	28.5	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	50.0	0	BT	0	28.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	55.0	0	BT	0	28.1	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	60.0	0	BT	0	27.9	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	65.0	0	BT	0	27.6	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	70.0	0	BT	0	27.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	75.0	0	BT	0	27.3	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	80.0	0	BT	0	27.1	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	85.0	0	BT	0	26.8	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	90.0	0	BT	0	26.7	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	95.0	0	BT	0	26.6	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	100.0	0	BT	0	26.3	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	105.0	0	BT	0	26.0	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	110.0	0	BT	0	25.7	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	115.0	0	BT	0	25.5	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	120.0	0	BT	0	25.2	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	125.0	0	BT	0	25.0	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	130.0	0	BT	0	24.7	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	135.0	0	BT	0	24.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	140.0	0	BT	0	23.9	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	145.0	0	BT	0	23.3	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	150.0	0	BT	0	22.8	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	155.0	0	BT	0	22.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	160.0	0	BT	0	22.4	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	165.0	0	BT	0	22.2	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	170.0	0	BT	0	21.7	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	175.0	0	BT	0	21.6	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	180.0	0	BT	0	21.3	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	185.0	0	BT	0	20.9	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	190.0	0	BT	0	20.7	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	195.0	0	BT	0	20.0	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	200.0	0	BT	0	19.5	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	205.0	0	BT	0	19.1	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	210.0	0	BT	0	18.7	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	215.0	0	BT	0	18.1	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	220.0	0	BT	0	17.8	0
@2015__1961675	001	B	05/19/1961	01:00	140.1800	13.1000	0	225.0	0	BT	0	17.4	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	0.0	0	BT	0	28.7	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	5.0	0	BT	0	28.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	10.0	0	BT	0	28.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	15.0	0	BT	0	28.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	20.0	0	BT	0	28.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	25.0	0	BT	0	28.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	30.0	0	BT	0	28.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	35.0	0	BT	0	28.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	40.0	0	BT	0	28.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	45.0	0	BT	0	28.1	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	50.0	0	BT	0	27.8	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	55.0	0	BT	0	27.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	60.0	0	BT	0	27.3	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	65.0	0	BT	0	27.2	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	70.0	0	BT	0	27.1	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	75.0	0	BT	0	26.9	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	80.0	0	BT	0	26.8	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	85.0	0	BT	0	26.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	90.0	0	BT	0	26.3	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	95.0	0	BT	0	26.2	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	100.0	0	BT	0	25.8	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	105.0	0	BT	0	25.6	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	110.0	0	BT	0	25.4	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	115.0	0	BT	0	25.0	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	120.0	0	BT	0	24.9	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	125.0	0	BT	0	24.7	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	130.0	0	BT	0	24.5	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	135.0	0	BT	0	24.3	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	140.0	0	BT	0	23.9	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	145.0	0	BT	0	23.4	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	150.0	0	BT	0	22.7	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	155.0	0	BT	0	21.9	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	160.0	0	BT	0	21.4	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	165.0	0	BT	0	21.0	0
@2015__1961675	002	B	05/19/1961	02:00	140.4200	13.1000	0	170.0	0	BT	0	20.6	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	0.0	0	BT	0	28.6	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	5.0	0	BT	0	28.6	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	10.0	0	BT	0	28.5	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	15.0	0	BT	0	28.5	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	20.0	0	BT	0	28.5	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	25.0	0	BT	0	28.5	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	30.0	0	BT	0	28.5	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	35.0	0	BT	0	28.4	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	40.0	0	BT	0	28.4	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	45.0	0	BT	0	28.4	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	50.0	0	BT	0	28.4	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	55.0	0	BT	0	28.4	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	60.0	0	BT	0	28.1	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	65.0	0	BT	0	27.8	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	70.0	0	BT	0	27.8	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	75.0	0	BT	0	27.6	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	80.0	0	BT	0	27.5	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	85.0	0	BT	0	27.3	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	90.0	0	BT	0	27.1	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	95.0	0	BT	0	27.0	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	100.0	0	BT	0	26.8	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	105.0	0	BT	0	26.7	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	110.0	0	BT	0	26.6	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	115.0	0	BT	0	26.3	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	120.0	0	BT	0	26.0	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	125.0	0	BT	0	25.7	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	130.0	0	BT	0	25.4	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	135.0	0	BT	0	25.1	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	140.0	0	BT	0	25.0	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	145.0	0	BT	0	24.6	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	150.0	0	BT	0	24.2	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	155.0	0	BT	0	23.6	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	160.0	0	BT	0	23.1	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	165.0	0	BT	0	22.7	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	170.0	0	BT	0	22.3	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	175.0	0	BT	0	22.1	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	180.0	0	BT	0	21.9	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	185.0	0	BT	0	21.5	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	190.0	0	BT	0	21.0	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	195.0	0	BT	0	20.2	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	200.0	0	BT	0	19.6	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	205.0	0	BT	0	19.1	0
@2015__1961675	003	B	05/19/1961	03:00	140.6000	13.1000	0	210.0	0	BT	0	18.4	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	0.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	5.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	10.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	15.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	20.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	25.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	30.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	35.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	40.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	45.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	50.0	0	BT	0	28.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	55.0	0	BT	0	28.5	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	60.0	0	BT	0	28.4	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	65.0	0	BT	0	28.3	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	70.0	0	BT	0	28.0	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	75.0	0	BT	0	27.9	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	80.0	0	BT	0	27.8	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	85.0	0	BT	0	27.5	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	90.0	0	BT	0	27.3	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	95.0	0	BT	0	27.2	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	100.0	0	BT	0	27.1	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	105.0	0	BT	0	27.0	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	110.0	0	BT	0	26.7	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	115.0	0	BT	0	26.6	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	120.0	0	BT	0	26.4	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	125.0	0	BT	0	26.2	0
@2015__1961675	004	B	05/19/1961	04:00	140.8500	13.1000	0	130.0	0	BT	0	25.8	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	0.0	0	BT	0	28.9	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	5.0	0	BT	0	28.8	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	10.0	0	BT	0	28.8	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	15.0	0	BT	0	28.6	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	20.0	0	BT	0	28.6	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	25.0	0	BT	0	28.6	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	30.0	0	BT	0	28.6	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	35.0	0	BT	0	28.5	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	40.0	0	BT	0	28.5	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	45.0	0	BT	0	28.5	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	50.0	0	BT	0	28.4	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	55.0	0	BT	0	28.4	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	60.0	0	BT	0	28.4	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	65.0	0	BT	0	28.3	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	70.0	0	BT	0	28.1	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	75.0	0	BT	0	27.9	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	80.0	0	BT	0	27.6	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	85.0	0	BT	0	27.3	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	90.0	0	BT	0	27.2	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	95.0	0	BT	0	27.0	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	100.0	0	BT	0	26.8	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	105.0	0	BT	0	26.6	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	110.0	0	BT	0	26.2	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	115.0	0	BT	0	26.1	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	120.0	0	BT	0	25.9	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	125.0	0	BT	0	25.7	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	130.0	0	BT	0	25.5	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	135.0	0	BT	0	25.2	0
@2015__1961675	005	B	05/19/1961	05:00	141.1000	13.1000	0	140.0	0	BT	0	24.6	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	0.0	0	BT	0	29.2	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	5.0	0	BT	0	29.1	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	10.0	0	BT	0	29.0	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	15.0	0	BT	0	28.9	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	20.0	0	BT	0	28.9	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	25.0	0	BT	0	28.9	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	30.0	0	BT	0	28.9	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	35.0	0	BT	0	28.9	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	40.0	0	BT	0	28.8	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	45.0	0	BT	0	28.8	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	50.0	0	BT	0	28.7	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	55.0	0	BT	0	28.6	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	60.0	0	BT	0	28.6	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	65.0	0	BT	0	28.5	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	70.0	0	BT	0	28.4	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	75.0	0	BT	0	28.2	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	80.0	0	BT	0	28.1	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	85.0	0	BT	0	28.0	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	90.0	0	BT	0	27.8	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	95.0	0	BT	0	27.8	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	100.0	0	BT	0	27.6	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	105.0	0	BT	0	27.4	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	110.0	0	BT	0	27.2	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	115.0	0	BT	0	27.0	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	120.0	0	BT	0	27.0	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	125.0	0	BT	0	26.9	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	130.0	0	BT	0	26.8	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	135.0	0	BT	0	26.6	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	140.0	0	BT	0	26.2	0
@2015__1961675	006	B	05/19/1961	06:00	141.3500	13.1000	0	145.0	0	BT	0	25.6	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	0.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	5.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	10.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	15.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	20.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	25.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	30.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	35.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	40.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	45.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	50.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	55.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	60.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	65.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	70.0	0	BT	0	28.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	75.0	0	BT	0	28.7	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	80.0	0	BT	0	28.7	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	85.0	0	BT	0	28.7	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	90.0	0	BT	0	28.5	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	95.0	0	BT	0	28.2	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	100.0	0	BT	0	27.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	105.0	0	BT	0	27.8	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	110.0	0	BT	0	27.7	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	115.0	0	BT	0	27.7	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	120.0	0	BT	0	27.5	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	125.0	0	BT	0	27.3	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	130.0	0	BT	0	27.2	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	135.0	0	BT	0	27.1	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	140.0	0	BT	0	26.4	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	145.0	0	BT	0	25.7	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	150.0	0	BT	0	24.9	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	155.0	0	BT	0	24.0	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	160.0	0	BT	0	23.5	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	165.0	0	BT	0	23.0	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	170.0	0	BT	0	22.3	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	175.0	0	BT	0	21.8	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	180.0	0	BT	0	21.4	0
@2015__1961675	007	B	05/19/1961	07:00	141.5300	13.1000	0	185.0	0	BT	0	21.1	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	0.0	0	BT	0	29.0	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	5.0	0	BT	0	28.9	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	10.0	0	BT	0	28.9	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	15.0	0	BT	0	28.9	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	20.0	0	BT	0	28.8	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	25.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	30.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	35.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	40.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	45.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	50.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	55.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	60.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	65.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	70.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	75.0	0	BT	0	28.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	80.0	0	BT	0	28.5	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	85.0	0	BT	0	28.3	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	90.0	0	BT	0	28.3	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	95.0	0	BT	0	28.2	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	100.0	0	BT	0	28.2	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	105.0	0	BT	0	28.0	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	110.0	0	BT	0	28.0	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	115.0	0	BT	0	27.8	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	120.0	0	BT	0	27.5	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	125.0	0	BT	0	27.3	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	130.0	0	BT	0	27.2	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	135.0	0	BT	0	26.7	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	140.0	0	BT	0	26.2	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	145.0	0	BT	0	25.8	0
@2015__1961675	008	B	05/19/1961	08:00	141.6700	13.1000	0	150.0	0	BT	0	25.4	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	0.0	0	BT	4	28.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	5.0	0	BT	4	28.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	10.0	0	BT	4	28.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	15.0	0	BT	4	28.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	20.0	0	BT	4	28.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	25.0	0	BT	4	28.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	30.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	35.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	40.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	45.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	50.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	55.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	60.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	65.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	70.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	75.0	0	BT	4	28.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	80.0	0	BT	4	28.7	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	85.0	0	BT	4	28.7	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	90.0	0	BT	4	28.3	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	95.0	0	BT	4	28.2	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	100.0	0	BT	4	27.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	105.0	0	BT	4	27.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	110.0	0	BT	4	27.3	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	115.0	0	BT	4	26.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	120.0	0	BT	4	26.7	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	125.0	0	BT	4	26.4	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	130.0	0	BT	4	26.1	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	135.0	0	BT	4	25.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	140.0	0	BT	4	25.6	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	145.0	0	BT	4	25.2	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	150.0	0	BT	4	24.6	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	155.0	0	BT	4	23.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	160.0	0	BT	4	23.4	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	165.0	0	BT	4	23.3	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	170.0	0	BT	4	22.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	175.0	0	BT	4	22.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	180.0	0	BT	4	22.4	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	185.0	0	BT	4	21.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	190.0	0	BT	4	21.1	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	195.0	0	BT	4	20.0	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	200.0	0	BT	4	19.4	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	205.0	0	BT	4	18.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	210.0	0	BT	4	18.5	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	215.0	0	BT	4	17.7	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	220.0	0	BT	4	17.4	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	225.0	0	BT	4	17.2	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	230.0	0	BT	4	17.0	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	235.0	0	BT	4	16.8	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	240.0	0	BT	4	16.4	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	245.0	0	BT	4	15.9	0
@2015__1961675	009	B	05/19/1961	09:00	142.1000	13.2200	0	250.0	0	BT	4	15.6	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	0.0	0	BT	0	28.9	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	5.0	0	BT	0	28.9	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	10.0	0	BT	0	28.9	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	15.0	0	BT	0	28.9	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	20.0	0	BT	0	28.9	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	25.0	0	BT	0	28.9	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	30.0	0	BT	0	28.8	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	35.0	0	BT	0	28.8	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	40.0	0	BT	0	28.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	45.0	0	BT	0	28.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	50.0	0	BT	0	28.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	55.0	0	BT	0	28.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	60.0	0	BT	0	28.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	65.0	0	BT	0	28.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	70.0	0	BT	0	28.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	75.0	0	BT	0	28.5	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	80.0	0	BT	0	28.4	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	85.0	0	BT	0	28.2	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	90.0	0	BT	0	27.9	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	95.0	0	BT	0	27.8	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	100.0	0	BT	0	27.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	105.0	0	BT	0	27.6	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	110.0	0	BT	0	27.5	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	115.0	0	BT	0	27.4	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	120.0	0	BT	0	27.3	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	125.0	0	BT	0	27.0	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	130.0	0	BT	0	26.8	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	135.0	0	BT	0	26.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	140.0	0	BT	0	26.4	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	145.0	0	BT	0	26.1	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	150.0	0	BT	0	25.7	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	155.0	0	BT	0	25.2	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	160.0	0	BT	0	25.0	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	165.0	0	BT	0	24.4	0
@2015__1961675	010	B	05/19/1961	11:00	142.6000	13.2700	0	170.0	0	BT	0	23.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	0.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	5.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	10.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	15.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	20.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	25.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	30.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	35.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	40.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	45.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	50.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	55.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	60.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	65.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	70.0	0	BT	0	28.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	75.0	0	BT	0	28.5	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	80.0	0	BT	0	28.4	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	85.0	0	BT	0	28.2	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	90.0	0	BT	0	28.1	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	95.0	0	BT	0	28.0	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	100.0	0	BT	0	27.9	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	105.0	0	BT	0	27.9	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	110.0	0	BT	0	27.8	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	115.0	0	BT	0	27.7	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	120.0	0	BT	0	27.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	125.0	0	BT	0	27.5	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	130.0	0	BT	0	27.1	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	135.0	0	BT	0	26.5	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	140.0	0	BT	0	26.0	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	145.0	0	BT	0	25.9	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	150.0	0	BT	0	25.8	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	155.0	0	BT	0	25.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	160.0	0	BT	0	25.2	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	165.0	0	BT	0	25.0	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	170.0	0	BT	0	24.6	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	175.0	0	BT	0	24.2	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	180.0	0	BT	0	23.7	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	185.0	0	BT	0	22.8	0
@2015__1961675	011	B	05/19/1961	13:00	143.1000	13.3500	0	190.0	0	BT	0	22.4	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	0.0	0	BT	0	28.6	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	5.0	0	BT	0	28.6	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	10.0	0	BT	0	28.6	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	15.0	0	BT	0	28.6	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	20.0	0	BT	0	28.6	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	25.0	0	BT	0	28.6	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	30.0	0	BT	0	28.6	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	35.0	0	BT	0	28.4	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	40.0	0	BT	0	28.4	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	45.0	0	BT	0	28.4	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	50.0	0	BT	0	28.4	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	55.0	0	BT	0	28.4	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	60.0	0	BT	0	28.3	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	65.0	0	BT	0	28.3	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	70.0	0	BT	0	28.3	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	75.0	0	BT	0	28.3	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	80.0	0	BT	0	28.3	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	85.0	0	BT	0	28.2	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	90.0	0	BT	0	28.0	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	95.0	0	BT	0	28.0	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	100.0	0	BT	0	27.9	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	105.0	0	BT	0	27.8	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	110.0	0	BT	0	27.8	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	115.0	0	BT	0	27.8	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	120.0	0	BT	0	27.6	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	125.0	0	BT	0	27.2	0
@2015__1961675	012	B	05/19/1961	14:00	143.3700	13.3800	0	130.0	0	BT	0	27.1	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	0.0	0	BT	0	28.6	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	5.0	0	BT	0	28.6	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	10.0	0	BT	0	28.6	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	15.0	0	BT	0	28.6	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	20.0	0	BT	0	28.6	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	25.0	0	BT	0	28.6	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	30.0	0	BT	0	28.6	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	35.0	0	BT	0	28.5	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	40.0	0	BT	0	28.5	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	45.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	50.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	55.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	60.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	65.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	70.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	75.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	80.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	85.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	90.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	95.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	100.0	0	BT	0	28.4	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	105.0	0	BT	0	28.3	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	110.0	0	BT	0	28.2	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	115.0	0	BT	0	28.0	0
@2015__1961675	013	B	05/19/1961	15:00	143.6200	13.4200	0	120.0	0	BT	0	27.9	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	0.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	5.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	10.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	15.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	20.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	25.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	30.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	35.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	40.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	45.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	50.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	55.0	0	BT	0	28.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	60.0	0	BT	0	28.3	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	65.0	0	BT	0	28.3	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	70.0	0	BT	0	28.3	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	75.0	0	BT	0	28.3	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	80.0	0	BT	0	28.3	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	85.0	0	BT	0	28.3	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	90.0	0	BT	0	28.3	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	95.0	0	BT	0	28.1	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	100.0	0	BT	0	27.9	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	105.0	0	BT	0	27.8	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	110.0	0	BT	0	27.6	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	115.0	0	BT	0	27.4	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	120.0	0	BT	0	27.3	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	125.0	0	BT	0	27.2	0
@2015__1961675	014	B	05/19/1961	16:00	143.8500	13.4500	0	130.0	0	BT	0	27.0	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	0.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	5.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	10.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	15.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	20.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	25.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	30.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	35.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	40.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	45.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	50.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	55.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	60.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	65.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	70.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	75.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	80.0	0	BT	0	28.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	85.0	0	BT	0	28.2	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	90.0	0	BT	0	28.1	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	95.0	0	BT	0	28.0	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	100.0	0	BT	0	27.9	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	105.0	0	BT	0	27.7	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	110.0	0	BT	0	27.5	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	115.0	0	BT	0	27.4	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	120.0	0	BT	0	27.4	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	125.0	0	BT	0	27.3	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	130.0	0	BT	0	27.0	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	135.0	0	BT	0	26.7	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	140.0	0	BT	0	26.6	0
@2015__1961675	015	B	05/19/1961	17:00	144.1000	13.5000	0	145.0	0	BT	0	26.3	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	0.0	0	BT	0	28.5	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	5.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	10.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	15.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	20.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	25.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	30.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	35.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	40.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	45.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	50.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	55.0	0	BT	0	28.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	60.0	0	BT	0	28.3	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	65.0	0	BT	0	28.2	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	70.0	0	BT	0	28.2	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	75.0	0	BT	0	28.2	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	80.0	0	BT	0	28.2	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	85.0	0	BT	0	28.1	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	90.0	0	BT	0	28.1	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	95.0	0	BT	0	28.0	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	100.0	0	BT	0	28.0	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	105.0	0	BT	0	27.8	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	110.0	0	BT	0	27.7	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	115.0	0	BT	0	27.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	120.0	0	BT	0	27.1	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	125.0	0	BT	0	26.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	130.0	0	BT	0	25.9	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	135.0	0	BT	0	25.6	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	140.0	0	BT	0	25.3	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	145.0	0	BT	0	24.8	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	150.0	0	BT	0	24.4	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	155.0	0	BT	0	23.8	0
@2015__1961675	016	B	05/19/1961	18:00	144.3300	13.5200	0	160.0	0	BT	0	23.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	0.0	0	BT	0	28.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	5.0	0	BT	0	28.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	10.0	0	BT	0	28.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	15.0	0	BT	0	28.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	20.0	0	BT	0	28.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	25.0	0	BT	0	28.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	30.0	0	BT	0	28.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	35.0	0	BT	0	28.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	40.0	0	BT	0	28.5	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	45.0	0	BT	0	28.5	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	50.0	0	BT	0	28.4	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	55.0	0	BT	0	28.4	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	60.0	0	BT	0	28.4	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	65.0	0	BT	0	28.4	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	70.0	0	BT	0	28.3	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	75.0	0	BT	0	28.2	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	80.0	0	BT	0	28.1	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	85.0	0	BT	0	28.0	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	90.0	0	BT	0	27.9	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	95.0	0	BT	0	27.8	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	100.0	0	BT	0	27.8	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	105.0	0	BT	0	27.6	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	110.0	0	BT	0	27.4	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	115.0	0	BT	0	27.1	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	120.0	0	BT	0	26.8	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	125.0	0	BT	0	26.5	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	130.0	0	BT	0	26.3	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	135.0	0	BT	0	25.8	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	140.0	0	BT	0	25.2	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	145.0	0	BT	0	24.7	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	150.0	0	BT	0	24.2	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	155.0	0	BT	0	23.9	0
@2015__1961675	017	B	05/19/1961	19:00	144.5800	13.5500	0	160.0	0	BT	0	23.4	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	0.0	0	BT	0	28.4	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	5.0	0	BT	0	28.3	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	10.0	0	BT	0	28.3	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	15.0	0	BT	0	28.3	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	20.0	0	BT	0	28.3	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	25.0	0	BT	0	28.3	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	30.0	0	BT	0	28.4	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	35.0	0	BT	0	28.4	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	40.0	0	BT	0	28.4	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	45.0	0	BT	0	28.4	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	50.0	0	BT	0	28.4	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	55.0	0	BT	0	28.3	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	60.0	0	BT	0	28.2	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	65.0	0	BT	0	28.2	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	70.0	0	BT	0	28.2	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	75.0	0	BT	0	28.0	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	80.0	0	BT	0	28.0	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	85.0	0	BT	0	27.9	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	90.0	0	BT	0	27.7	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	95.0	0	BT	0	27.5	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	100.0	0	BT	0	27.3	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	105.0	0	BT	0	27.2	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	110.0	0	BT	0	27.1	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	115.0	0	BT	0	27.0	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	120.0	0	BT	0	27.0	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	125.0	0	BT	0	26.8	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	130.0	0	BT	0	26.3	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	135.0	0	BT	0	26.2	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	140.0	0	BT	0	26.1	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	145.0	0	BT	0	25.4	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	150.0	0	BT	0	24.8	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	155.0	0	BT	0	23.9	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	160.0	0	BT	0	23.8	0
@2015__1961675	018	B	05/19/1961	20:00	144.7700	13.6500	0	165.0	0	BT	0	23.8	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	0.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	5.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	10.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	15.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	20.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	25.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	30.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	35.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	40.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	45.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	50.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	55.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	60.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	65.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	70.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	75.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	80.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	85.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	90.0	0	BT	0	28.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	95.0	0	BT	0	28.2	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	100.0	0	BT	0	28.0	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	105.0	0	BT	0	28.0	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	110.0	0	BT	0	27.8	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	115.0	0	BT	0	27.5	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	120.0	0	BT	0	27.4	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	125.0	0	BT	0	26.9	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	130.0	0	BT	0	26.0	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	135.0	0	BT	0	25.3	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	140.0	0	BT	0	25.0	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	145.0	0	BT	0	24.6	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	150.0	0	BT	0	24.1	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	155.0	0	BT	0	23.0	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	160.0	0	BT	0	22.4	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	165.0	0	BT	0	21.5	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	170.0	0	BT	0	21.1	0
@2015__1961675	019	B	05/19/1961	21:00	144.9700	13.7700	0	175.0	0	BT	0	20.4	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	0.0	0	BT	0	28.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	5.0	0	BT	0	28.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	10.0	0	BT	0	28.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	15.0	0	BT	0	28.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	20.0	0	BT	0	28.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	25.0	0	BT	0	28.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	30.0	0	BT	0	29.0	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	35.0	0	BT	0	28.8	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	40.0	0	BT	0	28.8	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	45.0	0	BT	0	28.8	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	50.0	0	BT	0	28.5	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	55.0	0	BT	0	28.1	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	60.0	0	BT	0	27.6	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	65.0	0	BT	0	27.4	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	70.0	0	BT	0	27.3	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	75.0	0	BT	0	27.1	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	80.0	0	BT	0	26.5	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	85.0	0	BT	0	25.8	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	90.0	0	BT	0	25.4	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	95.0	0	BT	0	24.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	100.0	0	BT	0	24.3	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	105.0	0	BT	0	23.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	110.0	0	BT	0	23.7	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	115.0	0	BT	0	23.1	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	120.0	0	BT	0	22.7	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	125.0	0	BT	0	22.4	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	130.0	0	BT	0	22.1	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	135.0	0	BT	0	21.8	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	140.0	0	BT	0	21.3	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	145.0	0	BT	0	21.1	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	150.0	0	BT	0	20.7	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	155.0	0	BT	0	20.4	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	160.0	0	BT	0	19.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	165.0	0	BT	0	19.6	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	170.0	0	BT	0	19.4	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	175.0	0	BT	0	19.1	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	180.0	0	BT	0	18.6	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	185.0	0	BT	0	17.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	190.0	0	BT	0	17.5	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	195.0	0	BT	0	17.3	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	200.0	0	BT	0	16.9	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	205.0	0	BT	0	16.1	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	210.0	0	BT	0	15.6	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	215.0	0	BT	0	15.4	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	220.0	0	BT	0	15.3	0
@2015__1963676	001	B	11/08/1963	18:00	144.6000	13.5000	0	225.0	0	BT	0	15.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	0.0	0	BT	0	28.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	5.0	0	BT	0	28.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	10.0	0	BT	0	28.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	15.0	0	BT	0	28.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	20.0	0	BT	0	28.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	25.0	0	BT	0	28.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	30.0	0	BT	0	28.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	35.0	0	BT	0	28.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	40.0	0	BT	0	27.9	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	45.0	0	BT	0	27.7	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	50.0	0	BT	0	27.4	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	55.0	0	BT	0	27.2	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	60.0	0	BT	0	26.9	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	65.0	0	BT	0	26.5	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	70.0	0	BT	0	25.9	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	75.0	0	BT	0	25.7	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	80.0	0	BT	0	25.5	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	85.0	0	BT	0	25.2	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	90.0	0	BT	0	24.6	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	95.0	0	BT	0	24.1	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	100.0	0	BT	0	23.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	105.0	0	BT	0	23.0	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	110.0	0	BT	0	23.0	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	115.0	0	BT	0	22.8	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	120.0	0	BT	0	22.4	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	125.0	0	BT	0	22.1	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	130.0	0	BT	0	21.7	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	135.0	0	BT	0	21.2	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	140.0	0	BT	0	20.6	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	145.0	0	BT	0	20.4	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	150.0	0	BT	0	19.9	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	155.0	0	BT	0	19.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	160.0	0	BT	0	18.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	165.0	0	BT	0	17.9	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	170.0	0	BT	0	17.8	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	175.0	0	BT	0	17.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	180.0	0	BT	0	16.8	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	185.0	0	BT	0	16.2	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	190.0	0	BT	0	15.9	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	195.0	0	BT	0	15.8	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	200.0	0	BT	0	15.6	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	205.0	0	BT	0	15.5	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	210.0	0	BT	0	15.4	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	215.0	0	BT	0	15.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	220.0	0	BT	0	15.0	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	225.0	0	BT	0	14.8	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	230.0	0	BT	0	14.8	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	235.0	0	BT	0	14.8	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	240.0	0	BT	0	14.6	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	245.0	0	BT	0	14.5	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	250.0	0	BT	0	14.3	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	255.0	0	BT	0	13.8	0
@2015__1963676	002	B	11/11/1963	00:01	143.3000	13.4000	0	260.0	0	BT	0	13.8	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	0.0	0	BT	0	28.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	5.0	0	BT	0	28.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	10.0	0	BT	0	28.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	15.0	0	BT	0	28.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	20.0	0	BT	0	28.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	25.0	0	BT	0	28.3	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	30.0	0	BT	0	28.2	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	35.0	0	BT	0	27.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	40.0	0	BT	0	27.2	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	45.0	0	BT	0	26.8	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	50.0	0	BT	0	26.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	55.0	0	BT	0	26.2	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	60.0	0	BT	0	26.1	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	65.0	0	BT	0	25.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	70.0	0	BT	0	25.6	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	75.0	0	BT	0	25.3	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	80.0	0	BT	0	24.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	85.0	0	BT	0	24.6	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	90.0	0	BT	0	24.5	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	95.0	0	BT	0	24.1	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	100.0	0	BT	0	23.8	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	105.0	0	BT	0	23.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	110.0	0	BT	0	22.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	115.0	0	BT	0	22.7	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	120.0	0	BT	0	22.3	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	125.0	0	BT	0	21.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	130.0	0	BT	0	21.5	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	135.0	0	BT	0	20.8	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	140.0	0	BT	0	19.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	145.0	0	BT	0	19.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	150.0	0	BT	0	19.1	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	155.0	0	BT	0	18.6	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	160.0	0	BT	0	17.7	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	165.0	0	BT	0	17.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	170.0	0	BT	0	17.2	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	175.0	0	BT	0	16.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	180.0	0	BT	0	16.6	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	185.0	0	BT	0	16.4	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	190.0	0	BT	0	16.2	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	195.0	0	BT	0	16.1	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	200.0	0	BT	0	16.1	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	205.0	0	BT	0	16.0	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	210.0	0	BT	0	15.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	215.0	0	BT	0	15.7	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	220.0	0	BT	0	15.2	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	225.0	0	BT	0	14.7	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	230.0	0	BT	0	14.2	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	235.0	0	BT	0	13.9	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	240.0	0	BT	0	13.8	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	245.0	0	BT	0	13.8	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	250.0	0	BT	0	13.6	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	255.0	0	BT	0	13.2	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	260.0	0	BT	0	12.7	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	265.0	0	BT	0	12.5	0
@2015__1963676	003	B	11/11/1963	18:00	142.2000	13.3000	0	270.0	0	BT	0	12.2	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	0.0	0	BT	0	28.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	5.0	0	BT	0	28.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	10.0	0	BT	0	28.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	15.0	0	BT	0	28.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	20.0	0	BT	0	28.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	25.0	0	BT	0	28.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	30.0	0	BT	0	28.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	35.0	0	BT	0	28.2	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	40.0	0	BT	0	27.8	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	45.0	0	BT	0	27.4	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	50.0	0	BT	0	27.2	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	55.0	0	BT	0	26.8	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	60.0	0	BT	0	26.6	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	65.0	0	BT	0	26.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	70.0	0	BT	0	25.8	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	75.0	0	BT	0	25.4	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	80.0	0	BT	0	25.1	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	85.0	0	BT	0	24.8	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	90.0	0	BT	0	24.5	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	95.0	0	BT	0	24.2	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	100.0	0	BT	0	23.6	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	105.0	0	BT	0	23.1	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	110.0	0	BT	0	22.7	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	115.0	0	BT	0	22.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	120.0	0	BT	0	21.9	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	125.0	0	BT	0	21.8	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	130.0	0	BT	0	21.5	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	135.0	0	BT	0	21.1	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	140.0	0	BT	0	20.7	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	145.0	0	BT	0	20.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	150.0	0	BT	0	19.9	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	155.0	0	BT	0	19.6	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	160.0	0	BT	0	19.2	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	165.0	0	BT	0	18.4	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	170.0	0	BT	0	18.1	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	175.0	0	BT	0	17.7	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	180.0	0	BT	0	17.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	185.0	0	BT	0	17.1	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	190.0	0	BT	0	16.7	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	195.0	0	BT	0	16.4	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	200.0	0	BT	0	16.1	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	205.0	0	BT	0	15.8	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	210.0	0	BT	0	15.6	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	215.0	0	BT	0	15.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	220.0	0	BT	0	14.8	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	225.0	0	BT	0	14.5	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	230.0	0	BT	0	14.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	235.0	0	BT	0	13.9	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	240.0	0	BT	0	13.6	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	245.0	0	BT	0	13.3	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	250.0	0	BT	0	13.1	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	255.0	0	BT	0	12.7	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	260.0	0	BT	0	12.2	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	265.0	0	BT	0	12.1	0
@2015__1963676	004	B	11/12/1963	00:01	141.3000	13.3000	0	270.0	0	BT	0	11.4	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	0.0	0	BT	0	28.3	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	5.0	0	BT	0	28.3	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	10.0	0	BT	0	28.3	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	15.0	0	BT	0	28.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	20.0	0	BT	0	28.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	25.0	0	BT	0	28.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	30.0	0	BT	0	28.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	35.0	0	BT	0	27.9	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	40.0	0	BT	0	27.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	45.0	0	BT	0	26.9	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	50.0	0	BT	0	26.7	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	55.0	0	BT	0	26.5	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	60.0	0	BT	0	26.1	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	65.0	0	BT	0	25.6	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	70.0	0	BT	0	25.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	75.0	0	BT	0	25.1	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	80.0	0	BT	0	24.6	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	85.0	0	BT	0	23.9	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	90.0	0	BT	0	23.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	95.0	0	BT	0	22.6	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	100.0	0	BT	0	22.4	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	105.0	0	BT	0	22.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	110.0	0	BT	0	21.9	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	115.0	0	BT	0	21.7	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	120.0	0	BT	0	21.3	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	125.0	0	BT	0	20.8	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	130.0	0	BT	0	20.4	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	135.0	0	BT	0	20.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	140.0	0	BT	0	19.9	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	145.0	0	BT	0	19.6	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	150.0	0	BT	0	19.4	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	155.0	0	BT	0	19.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	160.0	0	BT	0	18.9	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	165.0	0	BT	0	18.7	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	170.0	0	BT	0	18.1	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	175.0	0	BT	0	17.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	180.0	0	BT	0	16.8	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	185.0	0	BT	0	16.3	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	190.0	0	BT	0	15.9	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	195.0	0	BT	0	15.4	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	200.0	0	BT	0	14.4	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	205.0	0	BT	0	13.8	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	210.0	0	BT	0	13.3	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	215.0	0	BT	0	12.9	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	220.0	0	BT	0	12.6	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	225.0	0	BT	0	12.4	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	230.0	0	BT	0	12.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	235.0	0	BT	0	12.0	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	240.0	0	BT	0	11.7	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	245.0	0	BT	0	11.2	0
@2015__1963676	005	B	11/12/1963	06:00	140.5000	13.3000	0	250.0	0	BT	0	11.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	0.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	5.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	10.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	15.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	20.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	25.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	30.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	35.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	40.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	45.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	50.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	55.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	60.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	65.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	70.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	75.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	80.0	0	BT	0	28.2	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	85.0	0	BT	0	28.1	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	90.0	0	BT	0	28.0	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	95.0	0	BT	0	27.7	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	100.0	0	BT	0	27.3	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	105.0	0	BT	0	26.9	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	110.0	0	BT	0	26.7	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	115.0	0	BT	0	26.3	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	120.0	0	BT	0	26.1	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	125.0	0	BT	0	25.9	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	130.0	0	BT	0	25.3	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	135.0	0	BT	0	24.8	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	140.0	0	BT	0	24.4	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	145.0	0	BT	0	23.9	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	150.0	0	BT	0	23.4	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	155.0	0	BT	0	23.1	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	160.0	0	BT	0	22.7	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	165.0	0	BT	0	22.3	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	170.0	0	BT	0	21.8	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	175.0	0	BT	0	21.3	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	180.0	0	BT	0	20.8	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	185.0	0	BT	0	20.3	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	190.0	0	BT	0	19.9	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	195.0	0	BT	0	19.4	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	200.0	0	BT	0	19.0	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	205.0	0	BT	0	18.4	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	210.0	0	BT	0	18.0	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	215.0	0	BT	0	17.6	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	220.0	0	BT	0	17.3	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	225.0	0	BT	0	16.8	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	230.0	0	BT	0	16.4	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	235.0	0	BT	0	15.9	0
@2015__1967677	001	B	01/23/1967	18:00	142.1000	13.3800	0	240.0	0	BT	0	15.6	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	0.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	5.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	10.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	15.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	20.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	25.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	30.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	35.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	40.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	45.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	50.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	55.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	60.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	65.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	70.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	75.0	0	BT	0	28.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	80.0	0	BT	0	28.0	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	85.0	0	BT	0	27.8	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	90.0	0	BT	0	27.5	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	95.0	0	BT	0	27.2	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	100.0	0	BT	0	26.8	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	105.0	0	BT	0	26.6	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	110.0	0	BT	0	26.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	115.0	0	BT	0	25.8	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	120.0	0	BT	0	25.5	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	125.0	0	BT	0	25.2	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	130.0	0	BT	0	24.9	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	135.0	0	BT	0	24.4	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	140.0	0	BT	0	24.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	145.0	0	BT	0	23.6	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	150.0	0	BT	0	22.8	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	155.0	0	BT	0	22.3	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	160.0	0	BT	0	22.2	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	165.0	0	BT	0	21.9	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	170.0	0	BT	0	21.6	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	175.0	0	BT	0	21.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	180.0	0	BT	0	20.8	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	185.0	0	BT	0	20.4	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	190.0	0	BT	0	20.0	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	195.0	0	BT	0	19.6	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	200.0	0	BT	0	19.2	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	205.0	0	BT	0	18.9	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	210.0	0	BT	0	18.7	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	215.0	0	BT	0	18.6	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	220.0	0	BT	0	18.3	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	225.0	0	BT	0	17.9	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	230.0	0	BT	0	17.5	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	235.0	0	BT	0	17.1	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	240.0	0	BT	0	16.6	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	245.0	0	BT	0	16.2	0
@2015__1967677	002	B	01/24/1967	00:01	140.6200	13.4500	0	250.0	0	BT	0	15.7	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	0.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	5.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	10.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	15.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	20.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	25.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	30.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	35.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	40.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	45.0	0	BT	0	29.0	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	50.0	0	BT	0	28.9	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	55.0	0	BT	0	28.8	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	60.0	0	BT	0	28.6	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	65.0	0	BT	0	28.3	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	70.0	0	BT	0	28.1	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	75.0	0	BT	0	27.9	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	80.0	0	BT	0	27.7	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	85.0	0	BT	0	27.5	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	90.0	0	BT	0	27.3	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	95.0	0	BT	0	27.2	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	100.0	0	BT	0	26.9	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	105.0	0	BT	0	26.6	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	110.0	0	BT	0	26.3	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	115.0	0	BT	0	26.1	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	120.0	0	BT	0	25.8	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	125.0	0	BT	0	25.5	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	130.0	0	BT	0	25.3	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	135.0	0	BT	0	25.1	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	140.0	0	BT	0	24.9	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	145.0	0	BT	0	24.7	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	150.0	0	BT	0	24.6	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	155.0	0	BT	0	24.4	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	160.0	0	BT	0	24.2	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	165.0	0	BT	0	23.9	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	170.0	0	BT	0	23.6	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	175.0	0	BT	0	22.9	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	180.0	0	BT	0	22.3	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	185.0	0	BT	0	21.7	0
@2015__1967678	001	B	09/12/1967	00:01	140.0000	14.0000	0	190.0	0	BT	0	21.3	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	0.0	0	BT	0	28.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	5.0	0	BT	0	28.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	10.0	0	BT	0	28.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	15.0	0	BT	0	28.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	20.0	0	BT	0	28.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	25.0	0	BT	0	28.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	30.0	0	BT	0	28.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	35.0	0	BT	0	28.8	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	40.0	0	BT	0	28.8	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	45.0	0	BT	0	28.7	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	50.0	0	BT	0	28.3	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	55.0	0	BT	0	28.0	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	60.0	0	BT	0	27.6	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	65.0	0	BT	0	27.2	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	70.0	0	BT	0	26.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	75.0	0	BT	0	26.6	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	80.0	0	BT	0	26.4	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	85.0	0	BT	0	26.2	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	90.0	0	BT	0	26.1	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	95.0	0	BT	0	26.0	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	100.0	0	BT	0	25.8	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	105.0	0	BT	0	25.6	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	110.0	0	BT	0	25.4	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	115.0	0	BT	0	25.1	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	120.0	0	BT	0	24.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	125.0	0	BT	0	24.6	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	130.0	0	BT	0	24.3	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	135.0	0	BT	0	24.1	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	140.0	0	BT	0	23.8	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	145.0	0	BT	0	23.6	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	150.0	0	BT	0	23.2	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	155.0	0	BT	0	22.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	160.0	0	BT	0	22.4	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	165.0	0	BT	0	22.0	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	170.0	0	BT	0	21.6	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	175.0	0	BT	0	21.4	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	180.0	0	BT	0	21.1	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	185.0	0	BT	0	20.9	0
@2015__1967678	002	B	09/12/1967	06:00	140.5000	14.5000	0	190.0	0	BT	0	20.7	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	0.0	0	BT	0	28.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	5.0	0	BT	0	28.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	10.0	0	BT	0	28.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	15.0	0	BT	0	28.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	20.0	0	BT	0	28.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	25.0	0	BT	0	28.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	30.0	0	BT	0	28.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	35.0	0	BT	0	28.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	40.0	0	BT	0	28.3	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	45.0	0	BT	0	27.8	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	50.0	0	BT	0	27.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	55.0	0	BT	0	27.3	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	60.0	0	BT	0	27.2	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	65.0	0	BT	0	27.1	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	70.0	0	BT	0	27.0	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	75.0	0	BT	0	26.8	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	80.0	0	BT	0	26.7	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	85.0	0	BT	0	26.6	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	90.0	0	BT	0	26.5	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	95.0	0	BT	0	26.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	100.0	0	BT	0	26.3	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	105.0	0	BT	0	26.0	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	110.0	0	BT	0	25.6	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	115.0	0	BT	0	24.9	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	120.0	0	BT	0	24.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	125.0	0	BT	0	24.3	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	130.0	0	BT	0	24.1	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	135.0	0	BT	0	23.9	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	140.0	0	BT	0	23.6	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	145.0	0	BT	0	23.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	150.0	0	BT	0	23.1	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	155.0	0	BT	0	22.7	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	160.0	0	BT	0	22.3	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	165.0	0	BT	0	21.9	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	170.0	0	BT	0	21.6	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	175.0	0	BT	0	21.4	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	180.0	0	BT	0	20.9	0
@2015__1967678	003	B	09/12/1967	12:00	142.0000	14.2000	0	185.0	0	BT	0	20.2	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	0.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	5.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	10.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	15.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	20.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	25.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	30.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	35.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	40.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	45.0	0	BT	0	28.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	50.0	0	BT	0	28.2	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	55.0	0	BT	0	27.3	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	60.0	0	BT	0	26.9	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	65.0	0	BT	0	26.8	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	70.0	0	BT	0	26.7	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	75.0	0	BT	0	26.5	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	80.0	0	BT	0	26.2	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	85.0	0	BT	0	26.1	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	90.0	0	BT	0	25.8	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	95.0	0	BT	0	25.5	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	100.0	0	BT	0	25.1	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	105.0	0	BT	0	24.7	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	110.0	0	BT	0	24.1	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	115.0	0	BT	0	23.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	120.0	0	BT	0	23.2	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	125.0	0	BT	0	23.0	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	130.0	0	BT	0	22.7	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	135.0	0	BT	0	22.4	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	140.0	0	BT	0	21.9	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	145.0	0	BT	0	21.6	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	150.0	0	BT	0	21.3	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	155.0	0	BT	0	21.1	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	160.0	0	BT	0	20.5	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	165.0	0	BT	0	19.9	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	170.0	0	BT	0	19.3	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	175.0	0	BT	0	18.7	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	180.0	0	BT	0	18.0	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	185.0	0	BT	0	17.4	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	190.0	0	BT	0	17.2	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	195.0	0	BT	0	16.9	0
@2015__1967678	004	B	09/12/1967	18:00	143.7000	13.8000	0	200.0	0	BT	0	16.1	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	0.0	0	BT	0	28.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	5.0	0	BT	0	28.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	10.0	0	BT	0	28.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	15.0	0	BT	0	28.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	20.0	0	BT	0	28.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	25.0	0	BT	0	28.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	30.0	0	BT	0	28.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	35.0	0	BT	0	28.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	40.0	0	BT	0	28.1	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	45.0	0	BT	0	27.9	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	50.0	0	BT	0	27.8	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	55.0	0	BT	0	27.6	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	60.0	0	BT	0	27.3	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	65.0	0	BT	0	27.1	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	70.0	0	BT	0	26.8	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	75.0	0	BT	0	26.6	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	80.0	0	BT	0	26.4	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	85.0	0	BT	0	26.0	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	90.0	0	BT	0	25.7	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	95.0	0	BT	0	25.4	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	100.0	0	BT	0	25.1	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	105.0	0	BT	0	24.9	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	110.0	0	BT	0	24.6	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	115.0	0	BT	0	23.9	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	120.0	0	BT	0	23.1	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	125.0	0	BT	0	22.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	130.0	0	BT	0	21.6	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	135.0	0	BT	0	21.0	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	140.0	0	BT	0	20.4	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	145.0	0	BT	0	19.8	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	150.0	0	BT	0	19.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	155.0	0	BT	0	18.7	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	160.0	0	BT	0	18.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	165.0	0	BT	0	17.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	170.0	0	BT	0	16.6	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	175.0	0	BT	0	16.3	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	180.0	0	BT	0	16.1	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	185.0	0	BT	0	15.9	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	190.0	0	BT	0	15.7	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	195.0	0	BT	0	15.4	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	200.0	0	BT	0	15.2	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	205.0	0	BT	0	14.9	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	210.0	0	BT	0	14.6	0
@2015__1967678	005	B	09/12/1967	22:00	144.5700	13.3700	0	215.0	0	BT	0	13.1	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	0.0	0	BX	0	26.6	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	94.0	0	BX	0	26.7	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	97.0	0	BX	0	26.8	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	110.0	0	BX	0	26.5	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	118.0	0	BX	0	26.1	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	123.0	0	BX	0	25.7	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	127.0	0	BX	0	25.1	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	128.0	0	BX	0	24.9	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	132.0	0	BX	0	24.2	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	135.0	0	BX	0	24.0	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	139.0	0	BX	0	23.7	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	142.0	0	BX	0	23.3	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	156.0	0	BX	0	23.0	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	166.0	0	BX	0	22.5	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	172.0	0	BX	0	22.1	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	175.0	0	BX	0	21.4	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	179.0	0	BX	0	21.2	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	186.0	0	BX	0	21.0	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	195.0	0	BX	0	20.4	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	196.0	0	BX	0	20.1	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	206.0	0	BX	0	19.3	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	208.0	0	BX	0	19.0	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	211.0	0	BX	0	18.0	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	215.0	0	BX	0	17.6	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	225.0	0	BX	0	17.1	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	233.0	0	BX	0	17.0	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	235.0	0	BX	0	16.8	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	236.0	0	BX	0	16.6	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	252.0	0	BX	0	15.2	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	254.0	0	BX	0	14.5	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	255.0	0	BX	0	14.3	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	256.0	0	BX	0	14.0	0
@2016__1968679	001	B	03/15/1968	12:00	144.0800	14.1000	0	261.0	0	BX	0	13.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	0.0	0	BT	0	28.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	5.0	0	BT	0	28.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	10.0	0	BT	0	28.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	15.0	0	BT	0	28.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	20.0	0	BT	0	28.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	25.0	0	BT	0	28.3	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	30.0	0	BT	0	28.3	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	35.0	0	BT	0	28.2	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	40.0	0	BT	0	28.2	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	45.0	0	BT	0	28.2	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	50.0	0	BT	0	28.2	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	55.0	0	BT	0	28.1	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	60.0	0	BT	0	27.9	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	65.0	0	BT	0	27.8	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	70.0	0	BT	0	27.8	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	75.0	0	BT	0	27.7	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	80.0	0	BT	0	27.6	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	85.0	0	BT	0	27.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	90.0	0	BT	0	27.3	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	95.0	0	BT	0	27.1	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	100.0	0	BT	0	27.1	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	105.0	0	BT	0	27.0	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	110.0	0	BT	0	26.8	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	115.0	0	BT	0	26.8	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	120.0	0	BT	0	26.6	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	125.0	0	BT	0	26.5	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	130.0	0	BT	0	26.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	135.0	0	BT	0	26.3	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	140.0	0	BT	0	26.0	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	145.0	0	BT	0	26.0	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	150.0	0	BT	0	25.7	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	155.0	0	BT	0	25.6	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	160.0	0	BT	0	25.5	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	165.0	0	BT	0	25.3	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	170.0	0	BT	0	24.9	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	175.0	0	BT	0	24.7	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	180.0	0	BT	0	24.5	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	185.0	0	BT	0	24.2	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	190.0	0	BT	0	23.9	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	195.0	0	BT	0	23.5	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	200.0	0	BT	0	23.1	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	205.0	0	BT	0	22.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	210.0	0	BT	0	21.9	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	215.0	0	BT	0	21.4	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	220.0	0	BT	0	21.0	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	225.0	0	BT	0	20.0	0
@2017__1961680	001	B	05/18/1961	08:25	143.6200	14.8500	0	230.0	0	BT	0	19.9	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	0.0	0	BT	4	28.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	5.0	0	BT	4	28.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	10.0	0	BT	4	28.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	15.0	0	BT	4	28.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	20.0	0	BT	4	28.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	25.0	0	BT	4	28.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	30.0	0	BT	4	28.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	35.0	0	BT	4	28.2	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	40.0	0	BT	4	28.1	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	45.0	0	BT	4	28.1	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	50.0	0	BT	4	28.1	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	55.0	0	BT	4	28.5	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	60.0	0	BT	4	27.9	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	65.0	0	BT	4	27.9	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	70.0	0	BT	4	27.7	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	75.0	0	BT	4	27.6	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	80.0	0	BT	4	27.6	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	85.0	0	BT	4	27.5	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	90.0	0	BT	4	27.5	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	95.0	0	BT	4	27.4	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	100.0	0	BT	4	27.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	105.0	0	BT	4	27.0	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	110.0	0	BT	4	26.9	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	115.0	0	BT	4	26.8	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	120.0	0	BT	4	26.7	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	125.0	0	BT	4	26.5	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	130.0	0	BT	4	26.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	135.0	0	BT	4	25.9	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	140.0	0	BT	4	25.7	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	145.0	0	BT	4	25.6	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	150.0	0	BT	4	25.5	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	155.0	0	BT	4	25.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	160.0	0	BT	4	25.1	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	165.0	0	BT	4	24.9	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	170.0	0	BT	4	24.7	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	175.0	0	BT	4	24.3	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	180.0	0	BT	4	23.9	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	185.0	0	BT	4	23.9	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	190.0	0	BT	4	23.4	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	195.0	0	BT	4	22.7	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	200.0	0	BT	4	22.2	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	205.0	0	BT	4	21.7	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	210.0	0	BT	4	21.5	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	215.0	0	BT	4	20.8	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	220.0	0	BT	4	20.7	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	225.0	0	BT	4	20.4	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	230.0	0	BT	4	20.1	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	235.0	0	BT	4	19.5	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	240.0	0	BT	4	19.2	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	245.0	0	BT	4	18.4	0
@2017__1961680	002	B	05/18/1961	10:25	142.7000	14.7300	0	250.0	0	BT	4	18.2	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	0.0	0	BT	4	28.2	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	5.0	0	BT	4	28.2	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	10.0	0	BT	4	28.2	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	15.0	0	BT	4	28.2	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	20.0	0	BT	4	28.2	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	25.0	0	BT	4	28.0	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	30.0	0	BT	4	28.0	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	35.0	0	BT	4	27.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	40.0	0	BT	4	27.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	45.0	0	BT	4	27.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	50.0	0	BT	4	27.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	55.0	0	BT	4	27.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	60.0	0	BT	4	27.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	65.0	0	BT	4	27.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	70.0	0	BT	4	27.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	75.0	0	BT	4	27.8	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	80.0	0	BT	4	27.6	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	85.0	0	BT	4	27.3	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	90.0	0	BT	4	27.1	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	95.0	0	BT	4	26.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	100.0	0	BT	4	26.7	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	105.0	0	BT	4	26.6	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	110.0	0	BT	4	26.4	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	115.0	0	BT	4	26.3	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	120.0	0	BT	4	26.2	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	125.0	0	BT	4	25.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	130.0	0	BT	4	25.6	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	135.0	0	BT	4	25.4	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	140.0	0	BT	4	25.3	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	145.0	0	BT	4	25.1	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	150.0	0	BT	4	24.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	155.0	0	BT	4	24.6	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	160.0	0	BT	4	24.4	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	165.0	0	BT	4	24.4	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	170.0	0	BT	4	23.5	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	175.0	0	BT	4	23.0	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	180.0	0	BT	4	22.8	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	185.0	0	BT	4	22.0	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	190.0	0	BT	4	21.9	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	195.0	0	BT	4	21.7	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	200.0	0	BT	4	21.4	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	205.0	0	BT	4	20.8	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	210.0	0	BT	4	20.7	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	215.0	0	BT	4	20.4	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	220.0	0	BT	4	20.0	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	225.0	0	BT	4	19.5	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	230.0	0	BT	4	19.1	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	235.0	0	BT	4	18.8	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	240.0	0	BT	4	18.4	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	245.0	0	BT	4	18.0	0
@2017__1961680	003	B	05/18/1961	12:37	143.9000	14.4200	0	250.0	0	BT	4	17.7	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	0.0	0	BT	0	28.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	5.0	0	BT	0	28.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	10.0	0	BT	0	28.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	15.0	0	BT	0	28.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	20.0	0	BT	0	28.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	25.0	0	BT	0	28.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	30.0	0	BT	0	28.2	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	35.0	0	BT	0	28.2	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	40.0	0	BT	0	28.2	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	45.0	0	BT	0	28.2	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	50.0	0	BT	0	28.2	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	55.0	0	BT	0	28.1	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	60.0	0	BT	0	28.1	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	65.0	0	BT	0	27.9	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	70.0	0	BT	0	27.8	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	75.0	0	BT	0	27.6	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	80.0	0	BT	0	27.5	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	85.0	0	BT	0	27.5	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	90.0	0	BT	0	27.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	95.0	0	BT	0	27.2	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	100.0	0	BT	0	27.1	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	105.0	0	BT	0	27.0	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	110.0	0	BT	0	26.8	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	115.0	0	BT	0	26.6	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	120.0	0	BT	0	26.5	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	125.0	0	BT	0	26.4	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	130.0	0	BT	0	26.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	135.0	0	BT	0	26.2	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	140.0	0	BT	0	26.1	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	145.0	0	BT	0	26.0	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	150.0	0	BT	0	25.9	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	155.0	0	BT	0	25.6	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	160.0	0	BT	0	25.3	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	165.0	0	BT	0	24.9	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	170.0	0	BT	0	24.9	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	175.0	0	BT	0	24.5	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	180.0	0	BT	0	24.2	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	185.0	0	BT	0	23.8	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	190.0	0	BT	0	23.5	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	195.0	0	BT	0	23.4	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	200.0	0	BT	0	22.6	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	205.0	0	BT	0	22.0	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	210.0	0	BT	0	22.0	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	215.0	0	BT	0	21.4	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	220.0	0	BT	0	21.0	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	225.0	0	BT	0	20.7	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	230.0	0	BT	0	20.4	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	235.0	0	BT	0	20.0	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	240.0	0	BT	0	19.1	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	245.0	0	BT	0	18.6	0
@2017__1961680	004	B	05/18/1961	14:45	144.1000	14.1800	0	250.0	0	BT	0	17.5	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	0.0	0	BT	0	28.4	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	5.0	0	BT	0	28.4	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	10.0	0	BT	0	28.4	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	15.0	0	BT	0	28.4	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	20.0	0	BT	0	28.4	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	25.0	0	BT	0	28.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	30.0	0	BT	0	28.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	35.0	0	BT	0	28.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	40.0	0	BT	0	28.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	45.0	0	BT	0	28.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	50.0	0	BT	0	28.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	55.0	0	BT	0	28.2	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	60.0	0	BT	0	28.2	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	65.0	0	BT	0	28.1	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	70.0	0	BT	0	28.1	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	75.0	0	BT	0	28.1	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	80.0	0	BT	0	28.0	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	85.0	0	BT	0	27.9	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	90.0	0	BT	0	27.8	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	95.0	0	BT	0	27.7	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	100.0	0	BT	0	27.7	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	105.0	0	BT	0	27.5	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	110.0	0	BT	0	27.4	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	115.0	0	BT	0	27.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	120.0	0	BT	0	27.1	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	125.0	0	BT	0	27.0	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	130.0	0	BT	0	26.8	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	135.0	0	BT	0	26.6	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	140.0	0	BT	0	26.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	145.0	0	BT	0	26.1	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	150.0	0	BT	0	25.9	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	155.0	0	BT	0	25.5	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	160.0	0	BT	0	25.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	165.0	0	BT	0	24.9	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	170.0	0	BT	0	24.5	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	175.0	0	BT	0	24.2	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	180.0	0	BT	0	23.7	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	185.0	0	BT	0	23.3	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	190.0	0	BT	0	22.8	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	195.0	0	BT	0	22.5	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	200.0	0	BT	0	22.2	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	205.0	0	BT	0	21.5	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	210.0	0	BT	0	20.6	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	215.0	0	BT	0	20.0	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	220.0	0	BT	0	19.7	0
@2017__1961680	005	B	05/18/1961	16:52	144.3300	13.9700	0	225.0	0	BT	0	19.3	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	0.0	0	BT	0	28.3	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	5.0	0	BT	0	28.3	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	10.0	0	BT	0	28.3	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	15.0	0	BT	0	28.3	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	20.0	0	BT	0	28.3	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	25.0	0	BT	0	28.2	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	30.0	0	BT	0	28.2	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	35.0	0	BT	0	28.2	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	40.0	0	BT	0	28.2	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	45.0	0	BT	0	28.1	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	50.0	0	BT	0	28.1	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	55.0	0	BT	0	28.1	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	60.0	0	BT	0	28.0	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	65.0	0	BT	0	28.0	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	70.0	0	BT	0	28.0	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	75.0	0	BT	0	28.0	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	80.0	0	BT	0	28.0	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	85.0	0	BT	0	27.9	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	90.0	0	BT	0	27.8	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	95.0	0	BT	0	27.7	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	100.0	0	BT	0	27.6	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	105.0	0	BT	0	27.5	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	110.0	0	BT	0	27.5	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	115.0	0	BT	0	27.4	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	120.0	0	BT	0	27.2	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	125.0	0	BT	0	26.9	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	130.0	0	BT	0	26.6	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	135.0	0	BT	0	26.5	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	140.0	0	BT	0	26.4	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	145.0	0	BT	0	26.2	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	150.0	0	BT	0	26.1	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	155.0	0	BT	0	25.6	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	160.0	0	BT	0	25.5	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	165.0	0	BT	0	25.1	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	170.0	0	BT	0	24.4	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	175.0	0	BT	0	24.0	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	180.0	0	BT	0	23.8	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	185.0	0	BT	0	23.0	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	190.0	0	BT	0	22.9	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	195.0	0	BT	0	22.7	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	200.0	0	BT	0	21.6	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	205.0	0	BT	0	21.1	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	210.0	0	BT	0	21.1	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	215.0	0	BT	0	20.9	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	220.0	0	BT	0	20.5	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	225.0	0	BT	0	19.4	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	230.0	0	BT	0	18.9	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	235.0	0	BT	0	18.6	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	240.0	0	BT	0	18.4	0
@2017__1961680	006	B	05/18/1961	18:58	144.4800	13.7300	0	245.0	0	BT	0	18.1	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	0.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	5.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	10.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	15.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	20.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	25.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	30.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	35.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	40.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	45.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	50.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	55.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	60.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	65.0	0	BT	0	28.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	70.0	0	BT	0	28.3	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	75.0	0	BT	0	28.2	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	80.0	0	BT	0	28.1	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	85.0	0	BT	0	28.0	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	90.0	0	BT	0	27.8	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	95.0	0	BT	0	27.7	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	100.0	0	BT	0	27.7	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	105.0	0	BT	0	27.6	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	110.0	0	BT	0	27.6	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	115.0	0	BT	0	27.5	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	120.0	0	BT	0	27.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	125.0	0	BT	0	27.1	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	130.0	0	BT	0	26.8	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	135.0	0	BT	0	26.6	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	140.0	0	BT	0	26.5	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	145.0	0	BT	0	26.0	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	150.0	0	BT	0	25.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	155.0	0	BT	0	25.2	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	160.0	0	BT	0	24.7	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	165.0	0	BT	0	24.0	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	170.0	0	BT	0	23.6	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	175.0	0	BT	0	23.0	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	180.0	0	BT	0	22.8	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	185.0	0	BT	0	22.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	190.0	0	BT	0	21.7	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	195.0	0	BT	0	21.6	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	200.0	0	BT	0	21.2	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	205.0	0	BT	0	20.6	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	210.0	0	BT	0	20.3	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	215.0	0	BT	0	19.5	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	220.0	0	BT	0	18.6	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	225.0	0	BT	0	18.4	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	230.0	0	BT	0	18.2	0
@2017__1961680	007	B	05/18/1961	21:13	144.4800	13.4800	0	235.0	0	BT	0	18.0	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	0.0	0	BT	0	28.6	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	5.0	0	BT	0	28.6	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	10.0	0	BT	0	28.5	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	15.0	0	BT	0	28.5	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	20.0	0	BT	0	28.4	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	25.0	0	BT	0	28.4	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	30.0	0	BT	0	28.4	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	35.0	0	BT	0	28.3	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	40.0	0	BT	0	28.3	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	45.0	0	BT	0	28.3	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	50.0	0	BT	0	28.3	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	55.0	0	BT	0	28.3	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	60.0	0	BT	0	28.2	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	65.0	0	BT	0	28.2	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	70.0	0	BT	0	28.2	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	75.0	0	BT	0	28.2	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	80.0	0	BT	0	28.2	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	85.0	0	BT	0	28.2	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	90.0	0	BT	0	28.2	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	95.0	0	BT	0	28.1	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	100.0	0	BT	0	28.1	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	105.0	0	BT	0	27.7	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	110.0	0	BT	0	27.4	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	115.0	0	BT	0	27.3	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	120.0	0	BT	0	27.0	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	125.0	0	BT	0	26.7	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	130.0	0	BT	0	26.5	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	135.0	0	BT	0	26.3	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	140.0	0	BT	0	26.1	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	145.0	0	BT	0	25.9	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	150.0	0	BT	0	25.8	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	155.0	0	BT	0	24.7	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	160.0	0	BT	0	24.4	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	165.0	0	BT	0	23.6	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	170.0	0	BT	0	23.0	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	175.0	0	BT	0	21.8	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	180.0	0	BT	0	21.6	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	185.0	0	BT	0	21.6	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	190.0	0	BT	0	21.1	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	195.0	0	BT	0	21.0	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	200.0	0	BT	0	21.0	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	205.0	0	BT	0	20.9	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	210.0	0	BT	0	20.7	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	215.0	0	BT	0	20.6	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	220.0	0	BT	0	20.0	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	225.0	0	BT	0	18.8	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	230.0	0	BT	0	18.5	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	235.0	0	BT	0	18.3	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	240.0	0	BT	0	17.9	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	245.0	0	BT	0	17.7	0
@2017__1961680	008	B	05/23/1961	02:00	144.9300	13.2500	0	250.0	0	BT	0	17.5	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	0.0	0	BT	0	28.6	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	5.0	0	BT	0	28.5	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	10.0	0	BT	0	28.4	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	15.0	0	BT	0	28.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	20.0	0	BT	0	28.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	25.0	0	BT	0	28.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	30.0	0	BT	0	28.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	35.0	0	BT	0	28.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	40.0	0	BT	0	28.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	45.0	0	BT	0	28.2	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	50.0	0	BT	0	28.2	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	55.0	0	BT	0	28.2	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	60.0	0	BT	0	28.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	65.0	0	BT	0	28.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	70.0	0	BT	0	28.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	75.0	0	BT	0	28.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	80.0	0	BT	0	28.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	85.0	0	BT	0	28.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	90.0	0	BT	0	27.9	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	95.0	0	BT	0	27.8	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	100.0	0	BT	0	27.7	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	105.0	0	BT	0	27.6	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	110.0	0	BT	0	27.4	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	115.0	0	BT	0	27.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	120.0	0	BT	0	27.2	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	125.0	0	BT	0	27.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	130.0	0	BT	0	27.0	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	135.0	0	BT	0	26.8	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	140.0	0	BT	0	26.0	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	145.0	0	BT	0	25.7	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	150.0	0	BT	0	25.4	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	155.0	0	BT	0	25.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	160.0	0	BT	0	25.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	165.0	0	BT	0	25.0	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	170.0	0	BT	0	24.2	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	175.0	0	BT	0	23.5	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	180.0	0	BT	0	22.6	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	185.0	0	BT	0	21.8	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	190.0	0	BT	0	21.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	195.0	0	BT	0	20.9	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	200.0	0	BT	0	20.7	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	205.0	0	BT	0	20.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	210.0	0	BT	0	20.0	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	215.0	0	BT	0	19.4	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	220.0	0	BT	0	18.5	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	225.0	0	BT	0	18.1	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	230.0	0	BT	0	18.0	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	235.0	0	BT	0	17.3	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	240.0	0	BT	0	16.8	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	245.0	0	BT	0	16.2	0
@2017__1961680	009	B	05/23/1961	04:12	144.8700	13.1000	0	250.0	0	BT	0	16.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	0.0	0	BT	0	29.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	5.0	0	BT	0	29.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	10.0	0	BT	0	29.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	15.0	0	BT	0	29.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	20.0	0	BT	0	29.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	25.0	0	BT	0	29.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	30.0	0	BT	0	29.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	35.0	0	BT	0	29.0	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	40.0	0	BT	0	28.9	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	45.0	0	BT	0	28.8	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	50.0	0	BT	0	28.6	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	55.0	0	BT	0	28.5	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	60.0	0	BT	0	28.3	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	65.0	0	BT	0	27.9	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	70.0	0	BT	0	27.6	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	75.0	0	BT	0	27.4	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	80.0	0	BT	0	27.1	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	85.0	0	BT	0	26.9	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	90.0	0	BT	0	26.9	0
@2022__1944681	001	B	09/19/1944	22:00	142.6000	10.1800	0	95.0	0	BT	0	26.6	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	0.0	0	BT	0	29.3	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	5.0	0	BT	0	29.3	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	10.0	0	BT	0	29.3	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	15.0	0	BT	0	29.3	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	20.0	0	BT	0	29.3	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	25.0	0	BT	0	29.2	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	30.0	0	BT	0	29.2	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	35.0	0	BT	0	29.2	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	40.0	0	BT	0	29.2	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	45.0	0	BT	0	29.1	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	50.0	0	BT	0	28.9	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	55.0	0	BT	0	28.7	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	60.0	0	BT	0	28.5	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	65.0	0	BT	0	28.0	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	70.0	0	BT	0	27.8	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	75.0	0	BT	0	27.5	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	80.0	0	BT	0	27.3	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	85.0	0	BT	0	27.1	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	90.0	0	BT	0	26.9	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	95.0	0	BT	0	26.8	0
@2022__1944681	002	B	09/20/1944	03:00	143.1800	11.6000	0	100.0	0	BT	0	26.6	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	0.0	0	BT	0	29.9	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	5.0	0	BT	0	29.5	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	10.0	0	BT	0	29.5	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	15.0	0	BT	0	29.5	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	20.0	0	BT	0	29.4	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	25.0	0	BT	0	29.4	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	30.0	0	BT	0	29.4	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	35.0	0	BT	0	29.4	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	40.0	0	BT	0	29.3	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	45.0	0	BT	0	29.0	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	50.0	0	BT	0	28.9	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	55.0	0	BT	0	28.9	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	60.0	0	BT	0	28.9	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	65.0	0	BT	0	28.7	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	70.0	0	BT	0	28.4	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	75.0	0	BT	0	27.9	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	80.0	0	BT	0	27.5	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	85.0	0	BT	0	27.3	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	90.0	0	BT	0	27.0	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	95.0	0	BT	0	26.9	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	100.0	0	BT	0	26.8	0
@2022__1944681	003	B	09/20/1944	08:00	143.7800	12.6500	0	105.0	0	BT	0	26.5	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	0.0	0	BT	0	29.7	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	5.0	0	BT	0	29.5	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	10.0	0	BT	0	29.3	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	15.0	0	BT	0	29.3	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	20.0	0	BT	0	29.1	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	25.0	0	BT	0	28.8	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	30.0	0	BT	0	28.4	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	35.0	0	BT	0	28.2	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	40.0	0	BT	0	27.9	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	45.0	0	BT	0	27.8	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	50.0	0	BT	0	27.8	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	55.0	0	BT	0	27.7	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	60.0	0	BT	0	27.6	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	65.0	0	BT	0	27.6	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	70.0	0	BT	0	27.5	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	75.0	0	BT	0	27.5	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	80.0	0	BT	0	27.4	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	85.0	0	BT	0	27.4	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	90.0	0	BT	0	27.3	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	95.0	0	BT	0	27.3	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	100.0	0	BT	0	27.4	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	105.0	0	BT	0	27.6	0
@2022__1945682	001	B	05/22/1945	07:00	140.7700	14.8500	0	110.0	0	BT	0	27.3	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	0.0	0	BT	0	29.6	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	5.0	0	BT	0	29.6	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	10.0	0	BT	0	29.6	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	15.0	0	BT	0	29.6	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	20.0	0	BT	0	29.6	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	25.0	0	BT	0	29.5	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	30.0	0	BT	0	29.5	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	35.0	0	BT	0	29.5	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	40.0	0	BT	0	29.5	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	45.0	0	BT	0	29.4	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	50.0	0	BT	0	29.4	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	55.0	0	BT	0	29.4	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	60.0	0	BT	0	29.2	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	65.0	0	BT	0	28.9	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	70.0	0	BT	0	28.5	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	75.0	0	BT	0	28.5	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	80.0	0	BT	0	28.4	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	85.0	0	BT	0	28.3	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	90.0	0	BT	0	28.3	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	95.0	0	BT	0	28.2	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	100.0	0	BT	0	28.1	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	105.0	0	BT	0	28.0	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	110.0	0	BT	0	28.0	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	115.0	0	BT	0	28.0	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	120.0	0	BT	0	27.9	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	125.0	0	BT	0	27.8	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	130.0	0	BT	0	27.7	0
@2022__1945683	001	B	05/29/1945	03:30	144.5800	13.4500	0	135.0	0	BT	0	27.2	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	0.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	5.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	10.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	15.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	20.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	25.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	30.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	35.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	40.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	45.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	50.0	0	BT	0	29.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	55.0	0	BT	0	30.0	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	60.0	0	BT	0	29.5	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	65.0	0	BT	0	29.3	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	70.0	0	BT	0	29.1	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	75.0	0	BT	0	28.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	80.0	0	BT	0	28.9	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	85.0	0	BT	0	28.7	0
@2022__1945684	001	B	06/23/1945	03:00	140.2500	14.9700	0	90.0	0	BT	0	28.6	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	0.0	0	BT	0	29.6	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	5.0	0	BT	0	29.7	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	10.0	0	BT	0	29.7	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	15.0	0	BT	0	29.8	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	20.0	0	BT	0	29.8	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	25.0	0	BT	0	29.8	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	30.0	0	BT	0	29.8	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	35.0	0	BT	0	29.8	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	40.0	0	BT	0	29.8	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	45.0	0	BT	0	29.8	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	50.0	0	BT	0	29.3	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	55.0	0	BT	0	29.0	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	60.0	0	BT	0	28.9	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	65.0	0	BT	0	28.9	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	70.0	0	BT	0	28.8	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	75.0	0	BT	0	28.7	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	80.0	0	BT	0	28.6	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	85.0	0	BT	0	28.4	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	90.0	0	BT	0	28.3	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	95.0	0	BT	0	28.3	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	100.0	0	BT	0	28.3	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	105.0	0	BT	0	28.2	0
@2022__1945684	002	B	06/23/1945	06:30	141.0000	14.5000	0	110.0	0	BT	0	28.2	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	0.0	0	BT	0	29.3	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	5.0	0	BT	0	29.3	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	10.0	0	BT	0	29.3	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	15.0	0	BT	0	29.3	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	20.0	0	BT	0	29.3	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	25.0	0	BT	0	29.3	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	30.0	0	BT	0	29.4	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	35.0	0	BT	0	29.4	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	40.0	0	BT	0	29.3	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	45.0	0	BT	0	29.0	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	50.0	0	BT	0	28.9	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	55.0	0	BT	0	28.9	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	60.0	0	BT	0	28.8	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	65.0	0	BT	0	28.5	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	70.0	0	BT	0	28.2	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	75.0	0	BT	0	28.2	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	80.0	0	BT	0	28.2	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	85.0	0	BT	0	28.2	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	90.0	0	BT	0	28.1	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	95.0	0	BT	0	28.0	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	100.0	0	BT	0	28.0	0
@2022__1945684	003	B	06/26/1945	00:15	144.5800	13.5800	0	105.0	0	BT	0	28.0	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	0.0	0	BT	0	29.3	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	5.0	0	BT	0	29.3	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	10.0	0	BT	0	29.3	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	15.0	0	BT	0	29.3	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	20.0	0	BT	0	29.3	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	25.0	0	BT	0	29.3	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	30.0	0	BT	0	29.2	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	35.0	0	BT	0	29.1	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	40.0	0	BT	0	29.1	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	45.0	0	BT	0	29.0	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	50.0	0	BT	0	29.0	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	55.0	0	BT	0	28.9	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	60.0	0	BT	0	28.5	0
@2028__1944685	001	B	06/17/1944	20:15	143.9000	15.0000	0	65.0	0	BT	0	28.3	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	0.0	0	BT	0	29.4	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	5.0	0	BT	0	29.3	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	10.0	0	BT	0	29.3	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	15.0	0	BT	0	29.2	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	20.0	0	BT	0	29.0	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	25.0	0	BT	0	29.0	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	30.0	0	BT	0	29.0	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	35.0	0	BT	0	29.0	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	40.0	0	BT	0	29.0	0
@2028__1944685	002	B	06/18/1944	05:25	141.9000	14.9500	0	45.0	0	BT	0	29.0	0
@2028__1944685	003	B	06/18/1944	05:34	141.9000	14.9500	0	0.0	0	BT	0	29.8	0
@2028__1944685	003	B	06/18/1944	05:34	141.9000	14.9500	0	5.0	0	BT	0	29.4	0
@2028__1944685	003	B	06/18/1944	05:34	141.9000	14.9500	0	10.0	0	BT	0	29.1	0
@2028__1944685	003	B	06/18/1944	05:34	141.9000	14.9500	0	15.0	0	BT	0	29.1	0
@2028__1944685	003	B	06/18/1944	05:34	141.9000	14.9500	0	20.0	0	BT	0	29.0	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	0.0	0	BT	0	29.6	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	5.0	0	BT	0	29.4	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	10.0	0	BT	0	29.4	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	15.0	0	BT	0	29.3	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	20.0	0	BT	0	29.1	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	25.0	0	BT	0	29.1	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	30.0	0	BT	0	29.0	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	35.0	0	BT	0	29.0	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	40.0	0	BT	0	29.0	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	45.0	0	BT	0	29.0	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	50.0	0	BT	0	28.9	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	55.0	0	BT	0	28.9	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	60.0	0	BT	0	28.9	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	65.0	0	BT	0	28.8	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	70.0	0	BT	0	28.6	0
@2028__1944685	004	B	06/18/1944	05:36	141.9000	14.9500	0	75.0	0	BT	0	28.5	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	0.0	0	BT	0	29.5	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	5.0	0	BT	0	29.5	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	10.0	0	BT	0	29.5	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	15.0	0	BT	0	29.4	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	20.0	0	BT	0	29.4	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	25.0	0	BT	0	29.3	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	30.0	0	BT	0	29.3	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	35.0	0	BT	0	29.2	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	40.0	0	BT	0	29.1	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	45.0	0	BT	0	29.0	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	50.0	0	BT	0	29.0	0
@2028__1944685	005	B	06/18/1944	06:19	141.6500	14.8500	0	55.0	0	BT	0	29.0	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	0.0	0	BT	0	29.4	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	5.0	0	BT	0	29.4	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	10.0	0	BT	0	29.4	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	15.0	0	BT	0	29.3	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	20.0	0	BT	0	29.2	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	25.0	0	BT	0	29.2	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	30.0	0	BT	0	29.0	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	35.0	0	BT	0	29.0	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	40.0	0	BT	0	29.0	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	45.0	0	BT	0	28.9	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	50.0	0	BT	0	28.9	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	55.0	0	BT	0	28.9	0
@2028__1944685	006	B	06/18/1944	06:45	141.5200	14.8300	0	60.0	0	BT	0	28.9	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	0.0	0	BT	0	29.4	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	5.0	0	BT	0	29.4	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	10.0	0	BT	0	29.4	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	15.0	0	BT	0	29.4	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	20.0	0	BT	0	29.4	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	25.0	0	BT	0	29.4	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	30.0	0	BT	0	29.3	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	35.0	0	BT	0	29.3	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	40.0	0	BT	0	29.3	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	45.0	0	BT	0	29.3	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	50.0	0	BT	0	29.2	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	55.0	0	BT	0	29.2	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	60.0	0	BT	0	29.1	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	65.0	0	BT	0	29.1	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	70.0	0	BT	0	29.0	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	75.0	0	BT	0	28.9	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	80.0	0	BT	0	28.9	0
@2028__1944685	007	B	06/18/1944	07:34	141.3800	14.7300	0	85.0	0	BT	0	28.8	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	0.0	0	BT	0	29.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	5.0	0	BT	0	29.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	10.0	0	BT	0	29.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	15.0	0	BT	0	29.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	20.0	0	BT	0	29.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	25.0	0	BT	0	29.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	30.0	0	BT	0	29.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	35.0	0	BT	0	29.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	40.0	0	BT	0	29.3	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	45.0	0	BT	0	28.7	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	50.0	0	BT	0	28.4	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	55.0	0	BT	0	28.3	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	60.0	0	BT	0	28.2	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	65.0	0	BT	0	27.9	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	70.0	0	BT	0	27.8	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	75.0	0	BT	0	27.8	0
@2028__1944685	008	B	06/18/1944	20:15	143.4700	14.9500	0	80.0	0	BT	0	27.6	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	0.0	0	BT	0	29.3	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	5.0	0	BT	0	29.3	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	10.0	0	BT	0	29.3	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	15.0	0	BT	0	29.3	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	20.0	0	BT	0	29.3	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	25.0	0	BT	0	29.3	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	30.0	0	BT	0	29.3	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	35.0	0	BT	0	29.3	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	40.0	0	BT	0	29.2	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	45.0	0	BT	0	29.2	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	50.0	0	BT	0	29.2	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	55.0	0	BT	0	29.2	0
@2028__1944685	009	B	06/18/1944	23:12	142.8700	14.6700	0	60.0	0	BT	0	29.2	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	0.0	0	BT	0	29.3	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	5.0	0	BT	0	29.3	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	10.0	0	BT	0	29.2	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	15.0	0	BT	0	29.1	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	20.0	0	BT	0	29.0	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	25.0	0	BT	0	29.0	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	30.0	0	BT	0	29.0	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	35.0	0	BT	0	29.0	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	40.0	0	BT	0	29.0	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	45.0	0	BT	0	28.9	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	50.0	0	BT	0	28.8	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	55.0	0	BT	0	28.8	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	60.0	0	BT	0	28.8	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	65.0	0	BT	0	28.8	0
@2028__1944685	010	B	06/19/1944	05:00	144.3500	14.3200	0	70.0	0	BT	0	28.8	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	0.0	0	BT	0	29.0	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	5.0	0	BT	0	29.0	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	10.0	0	BT	0	29.0	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	15.0	0	BT	0	29.0	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	20.0	0	BT	0	29.0	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	25.0	0	BT	0	29.0	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	30.0	0	BT	0	28.9	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	35.0	0	BT	0	28.9	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	40.0	0	BT	0	28.9	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	45.0	0	BT	0	28.9	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	50.0	0	BT	0	28.9	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	55.0	0	BT	0	28.9	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	60.0	0	BT	0	28.9	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	65.0	0	BT	0	28.9	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	70.0	0	BT	0	28.8	0
@2028__1944685	011	B	06/19/1944	05:10	144.3500	14.3300	0	75.0	0	BT	0	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	0.0	0	BT	4	29.2	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	5.0	0	BT	4	29.2	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	10.0	0	BT	4	29.2	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	15.0	0	BT	4	29.1	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	20.0	0	BT	4	29.1	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	25.0	0	BT	4	29.0	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	30.0	0	BT	4	29.0	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	35.0	0	BT	4	29.0	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	40.0	0	BT	4	29.0	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	45.0	0	BT	4	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	50.0	0	BT	4	28.7	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	55.0	0	BT	4	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	60.0	0	BT	4	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	65.0	0	BT	4	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	70.0	0	BT	4	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	75.0	0	BT	4	28.7	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	80.0	0	BT	4	28.7	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	85.0	0	BT	4	28.7	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	0.0	0	BT	0	29.2	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	5.0	0	BT	0	29.2	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	10.0	0	BT	0	29.2	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	15.0	0	BT	0	29.1	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	20.0	0	BT	0	29.0	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	25.0	0	BT	0	29.0	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	30.0	0	BT	0	29.0	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	35.0	0	BT	0	28.9	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	40.0	0	BT	0	28.9	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	45.0	0	BT	0	28.9	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	50.0	0	BT	0	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	55.0	0	BT	0	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	60.0	0	BT	0	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	65.0	0	BT	0	28.8	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	70.0	0	BT	0	28.7	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	75.0	0	BT	0	28.5	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	80.0	0	BT	0	28.3	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	85.0	0	BT	0	28.0	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	90.0	0	BT	0	27.9	0
@2028__1944685	012	B	06/19/1944	08:40	144.3500	14.5000	0	95.0	0	BT	0	27.8	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	0.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	5.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	10.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	15.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	20.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	25.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	30.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	35.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	40.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	45.0	0	BT	0	29.3	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	50.0	0	BT	0	29.2	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	55.0	0	BT	0	29.2	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	60.0	0	BT	0	29.1	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	65.0	0	BT	0	29.1	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	70.0	0	BT	0	29.0	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	75.0	0	BT	0	28.9	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	80.0	0	BT	0	28.9	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	85.0	0	BT	0	28.8	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	90.0	0	BT	0	28.7	0
@2028__1944685	013	B	06/23/1944	20:19	143.8500	15.0000	0	95.0	0	BT	0	28.7	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	0.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	5.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	10.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	15.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	20.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	25.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	30.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	35.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	40.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	45.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	50.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	55.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	60.0	0	BT	0	29.2	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	65.0	0	BT	0	29.1	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	70.0	0	BT	0	28.7	0
@2028__1944685	014	B	06/23/1944	23:10	144.2700	14.9500	0	75.0	0	BT	0	28.4	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	0.0	0	BT	4	29.6	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	5.0	0	BT	4	29.6	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	10.0	0	BT	4	29.6	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	15.0	0	BT	4	29.6	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	20.0	0	BT	4	29.6	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	25.0	0	BT	4	29.6	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	30.0	0	BT	4	29.5	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	35.0	0	BT	4	29.5	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	40.0	0	BT	4	29.5	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	45.0	0	BT	4	29.4	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	50.0	0	BT	4	29.4	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	55.0	0	BT	4	29.4	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	60.0	0	BT	4	29.1	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	65.0	0	BT	4	28.9	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	70.0	0	BT	4	28.9	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	75.0	0	BT	4	28.7	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	80.0	0	BT	4	28.6	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	85.0	0	BT	4	28.4	0
@2028__1944685	015	B	06/25/1944	04:49	144.7700	15.0000	0	90.0	0	BT	4	28.4	0
@2028__1944685	016	B	06/25/1944	05:00	144.6800	15.0000	0	0.0	0	BT	4	29.6	0
@2028__1944685	016	B	06/25/1944	05:00	144.6800	15.0000	0	5.0	0	BT	4	29.6	0
@2028__1944685	016	B	06/25/1944	05:00	144.6800	15.0000	0	10.0	0	BT	4	29.5	0
@2028__1944685	016	B	06/25/1944	05:00	144.6800	15.0000	0	15.0	0	BT	4	29.4	0
@2028__1944685	017	B	06/25/1944	05:10	144.6800	15.0000	0	0.0	0	BT	0	29.5	0
@2028__1944685	017	B	06/25/1944	05:10	144.6800	15.0000	0	5.0	0	BT	0	29.5	0
@2028__1944685	017	B	06/25/1944	05:10	144.6800	15.0000	0	10.0	0	BT	0	29.5	0
@2028__1944685	017	B	06/25/1944	05:10	144.6800	15.0000	0	15.0	0	BT	0	29.4	0
@2028__1944685	017	B	06/25/1944	05:10	144.6800	15.0000	0	20.0	0	BT	0	29.4	0
@2028__1944685	017	B	06/25/1944	05:10	144.6800	15.0000	0	25.0	0	BT	0	29.4	0
@2028__1944685	017	B	06/25/1944	05:10	144.6800	15.0000	0	30.0	0	BT	0	29.4	0
@2028__1944685	018	B	06/25/1944	05:18	144.7200	14.9700	0	0.0	0	BT	0	29.6	0
@2028__1944685	018	B	06/25/1944	05:18	144.7200	14.9700	0	5.0	0	BT	0	29.6	0
@2028__1944685	018	B	06/25/1944	05:18	144.7200	14.9700	0	10.0	0	BT	0	29.5	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	0.0	0	BT	0	29.7	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	5.0	0	BT	0	29.6	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	10.0	0	BT	0	29.6	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	15.0	0	BT	0	29.6	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	20.0	0	BT	0	29.5	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	25.0	0	BT	0	29.4	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	30.0	0	BT	0	29.4	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	35.0	0	BT	0	29.3	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	40.0	0	BT	0	29.2	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	45.0	0	BT	0	29.2	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	50.0	0	BT	0	29.1	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	55.0	0	BT	0	28.9	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	60.0	0	BT	0	28.7	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	65.0	0	BT	0	28.5	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	70.0	0	BT	0	28.4	0
@2028__1944685	019	B	06/25/1944	05:30	144.7200	14.9700	0	75.0	0	BT	0	28.2	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	0.0	0	BT	0	29.5	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	5.0	0	BT	0	29.4	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	10.0	0	BT	0	29.4	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	15.0	0	BT	0	29.4	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	20.0	0	BT	0	29.4	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	25.0	0	BT	0	29.3	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	30.0	0	BT	0	29.3	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	35.0	0	BT	0	29.3	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	40.0	0	BT	0	29.2	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	45.0	0	BT	0	29.2	0
@2028__1944685	020	B	06/25/1944	06:40	144.7500	14.9300	0	50.0	0	BT	0	29.0	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	0.0	0	BT	0	29.5	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	5.0	0	BT	0	29.5	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	10.0	0	BT	0	29.5	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	15.0	0	BT	0	29.4	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	20.0	0	BT	0	29.4	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	25.0	0	BT	0	29.4	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	30.0	0	BT	0	29.4	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	35.0	0	BT	0	29.4	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	40.0	0	BT	0	29.4	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	45.0	0	BT	0	29.3	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	50.0	0	BT	0	29.3	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	55.0	0	BT	0	29.3	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	60.0	0	BT	0	29.3	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	65.0	0	BT	0	29.3	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	70.0	0	BT	0	29.1	0
@2028__1944685	021	B	06/25/1944	08:00	144.5500	14.7300	0	75.0	0	BT	0	28.8	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	0.0	0	BT	0	29.7	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	5.0	0	BT	0	29.7	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	10.0	0	BT	0	29.7	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	15.0	0	BT	0	29.7	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	20.0	0	BT	0	29.7	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	25.0	0	BT	0	29.7	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	30.0	0	BT	0	29.6	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	35.0	0	BT	0	29.6	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	40.0	0	BT	0	29.6	0
@2028__1944685	022	B	06/25/1944	19:40	143.7800	15.0000	0	45.0	0	BT	0	29.6	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	0.0	0	BT	0	29.5	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	5.0	0	BT	0	29.4	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	10.0	0	BT	0	29.4	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	15.0	0	BT	0	29.4	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	20.0	0	BT	0	29.3	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	25.0	0	BT	0	29.3	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	30.0	0	BT	0	29.3	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	35.0	0	BT	0	29.2	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	40.0	0	BT	0	29.1	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	45.0	0	BT	0	29.0	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	50.0	0	BT	0	29.0	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	55.0	0	BT	0	29.0	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	60.0	0	BT	0	29.0	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	65.0	0	BT	0	28.9	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	70.0	0	BT	0	28.7	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	75.0	0	BT	0	28.6	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	80.0	0	BT	0	28.6	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	85.0	0	BT	0	28.4	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	90.0	0	BT	0	28.3	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	95.0	0	BT	0	28.2	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	100.0	0	BT	0	28.2	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	105.0	0	BT	0	28.0	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	110.0	0	BT	0	28.0	0
@2028__1944685	023	B	06/26/1944	07:00	144.7500	14.9300	0	115.0	0	BT	0	27.9	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	0.0	0	BT	0	29.4	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	5.0	0	BT	0	29.4	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	10.0	0	BT	0	29.3	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	15.0	0	BT	0	29.3	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	20.0	0	BT	0	29.2	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	25.0	0	BT	0	29.2	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	30.0	0	BT	0	29.1	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	35.0	0	BT	0	29.0	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	40.0	0	BT	0	29.0	0
@2028__1944685	024	B	06/26/1944	07:06	144.7500	14.9000	0	45.0	0	BT	0	29.0	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	0.0	0	BT	0	29.5	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	5.0	0	BT	0	29.5	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	10.0	0	BT	0	29.4	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	15.0	0	BT	0	29.4	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	20.0	0	BT	0	29.4	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	25.0	0	BT	0	29.3	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	30.0	0	BT	0	29.3	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	35.0	0	BT	0	29.2	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	40.0	0	BT	0	29.1	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	45.0	0	BT	0	29.1	0
@2028__1944685	025	B	06/26/1944	07:13	144.7500	14.8800	0	50.0	0	BT	0	29.1	0
@2028__1944685	026	B	06/26/1944	07:22	144.6700	14.8300	0	0.0	0	BT	4	29.4	0
@2028__1944685	026	B	06/26/1944	07:22	144.6700	14.8300	0	5.0	0	BT	4	29.4	0
@2028__1944685	026	B	06/26/1944	07:22	144.6700	14.8300	0	10.0	0	BT	4	29.3	0
@2028__1944685	026	B	06/26/1944	07:22	144.6700	14.8300	0	15.0	0	BT	4	29.3	0
@2028__1944685	026	B	06/26/1944	07:22	144.6700	14.8300	0	20.0	0	BT	4	29.3	0
@2028__1944685	026	B	06/26/1944	07:22	144.6700	14.8300	0	25.0	0	BT	4	29.2	0
@2028__1944685	026	B	06/26/1944	07:22	144.6700	14.8300	0	30.0	0	BT	4	29.2	0
@2028__1944685	026	B	06/26/1944	07:22	144.6700	14.8300	0	35.0	0	BT	4	29.0	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	0.0	0	BT	0	29.4	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	5.0	0	BT	0	29.4	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	10.0	0	BT	0	29.4	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	15.0	0	BT	0	29.4	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	20.0	0	BT	0	29.3	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	25.0	0	BT	0	29.3	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	30.0	0	BT	0	29.3	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	35.0	0	BT	0	29.2	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	40.0	0	BT	0	29.2	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	45.0	0	BT	0	29.1	0
@2028__1944685	027	B	06/26/1944	07:28	144.6300	14.8300	0	50.0	0	BT	0	29.1	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	0.0	0	BT	0	29.5	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	5.0	0	BT	0	29.5	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	10.0	0	BT	0	29.4	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	15.0	0	BT	0	29.4	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	20.0	0	BT	0	29.3	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	25.0	0	BT	0	29.2	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	30.0	0	BT	0	29.2	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	35.0	0	BT	0	29.2	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	40.0	0	BT	0	29.1	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	45.0	0	BT	0	29.1	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	50.0	0	BT	0	29.0	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	55.0	0	BT	0	29.0	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	60.0	0	BT	0	28.8	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	65.0	0	BT	0	28.8	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	70.0	0	BT	0	28.7	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	75.0	0	BT	0	28.6	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	80.0	0	BT	0	28.4	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	85.0	0	BT	0	28.2	0
@2028__1944685	028	B	06/26/1944	08:19	144.5500	14.7300	0	90.0	0	BT	0	28.2	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	0.0	0	BT	0	29.5	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	5.0	0	BT	0	29.5	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	10.0	0	BT	0	29.5	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	15.0	0	BT	0	29.4	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	20.0	0	BT	0	29.4	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	25.0	0	BT	0	29.4	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	30.0	0	BT	0	29.4	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	35.0	0	BT	0	29.4	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	40.0	0	BT	0	29.4	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	45.0	0	BT	0	29.4	0
@2028__1944685	029	B	06/26/1944	19:45	144.6500	14.6200	0	50.0	0	BT	0	29.4	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	0.0	0	BT	0	29.4	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	5.0	0	BT	0	29.4	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	10.0	0	BT	0	29.3	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	15.0	0	BT	0	29.3	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	20.0	0	BT	0	29.3	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	25.0	0	BT	0	29.3	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	30.0	0	BT	0	29.2	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	35.0	0	BT	0	29.2	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	40.0	0	BT	0	29.2	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	45.0	0	BT	0	29.1	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	50.0	0	BT	0	29.0	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	55.0	0	BT	0	29.0	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	60.0	0	BT	0	28.9	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	65.0	0	BT	0	28.9	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	70.0	0	BT	0	28.9	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	75.0	0	BT	0	28.8	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	80.0	0	BT	0	28.8	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	85.0	0	BT	0	28.5	0
@2028__1944685	030	B	06/26/1944	23:19	143.9000	13.9200	0	90.0	0	BT	0	28.5	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	0.0	0	BT	0	29.6	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	5.0	0	BT	0	29.6	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	10.0	0	BT	0	29.6	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	15.0	0	BT	0	29.6	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	20.0	0	BT	0	29.6	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	25.0	0	BT	0	29.5	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	30.0	0	BT	0	29.5	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	35.0	0	BT	0	29.4	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	40.0	0	BT	0	29.4	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	45.0	0	BT	0	29.4	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	50.0	0	BT	0	29.3	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	55.0	0	BT	0	29.2	0
@2028__1944685	031	B	06/27/1944	01:34	143.7000	13.6300	0	60.0	0	BT	0	29.1	0
@2028__1944685	032	B	06/27/1944	01:40	143.6800	13.6300	0	0.0	0	BT	0	29.7	0
@2028__1944685	032	B	06/27/1944	01:40	143.6800	13.6300	0	5.0	0	BT	0	29.6	0
@2028__1944685	032	B	06/27/1944	01:40	143.6800	13.6300	0	10.0	0	BT	0	29.6	0
@2028__1944685	032	B	06/27/1944	01:40	143.6800	13.6300	0	15.0	0	BT	0	29.6	0
@2028__1944685	032	B	06/27/1944	01:40	143.6800	13.6300	0	20.0	0	BT	0	29.6	0
@2028__1944685	032	B	06/27/1944	01:40	143.6800	13.6300	0	25.0	0	BT	0	29.6	0
@2028__1944685	032	B	06/27/1944	01:40	143.6800	13.6300	0	30.0	0	BT	0	29.6	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	0.0	0	BT	0	29.7	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	5.0	0	BT	0	29.7	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	10.0	0	BT	0	29.7	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	15.0	0	BT	0	29.6	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	20.0	0	BT	0	29.6	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	25.0	0	BT	0	29.6	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	30.0	0	BT	0	29.6	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	35.0	0	BT	0	29.5	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	40.0	0	BT	0	29.5	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	45.0	0	BT	0	29.4	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	50.0	0	BT	0	29.3	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	55.0	0	BT	0	29.2	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	60.0	0	BT	0	29.2	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	65.0	0	BT	0	29.1	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	70.0	0	BT	0	29.0	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	75.0	0	BT	0	28.9	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	80.0	0	BT	0	28.9	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	85.0	0	BT	0	28.8	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	90.0	0	BT	0	28.6	0
@2028__1944685	033	B	06/27/1944	02:00	143.6700	13.6200	0	95.0	0	BT	0	28.5	0
@2028__1944685	034	B	06/27/1944	02:06	143.6800	13.5800	0	0.0	0	BT	0	29.7	0
@2028__1944685	034	B	06/27/1944	02:06	143.6800	13.5800	0	5.0	0	BT	0	29.7	0
@2028__1944685	034	B	06/27/1944	02:06	143.6800	13.5800	0	10.0	0	BT	0	29.6	0
@2028__1944685	034	B	06/27/1944	02:06	143.6800	13.5800	0	15.0	0	BT	0	29.6	0
@2028__1944685	034	B	06/27/1944	02:06	143.6800	13.5800	0	20.0	0	BT	0	29.6	0
@2028__1944685	034	B	06/27/1944	02:06	143.6800	13.5800	0	25.0	0	BT	0	29.5	0
@2028__1944685	034	B	06/27/1944	02:06	143.6800	13.5800	0	30.0	0	BT	0	29.5	0
@2028__1944685	034	B	06/27/1944	02:06	143.6800	13.5800	0	35.0	0	BT	0	29.4	0
@2028__1944685	035	B	06/27/1944	02:10	143.7500	13.5500	0	0.0	0	BT	4	29.7	0
@2028__1944685	035	B	06/27/1944	02:10	143.7500	13.5500	0	5.0	0	BT	4	29.7	0
@2028__1944685	035	B	06/27/1944	02:10	143.7500	13.5500	0	10.0	0	BT	4	29.6	0
@2028__1944685	035	B	06/27/1944	02:10	143.7500	13.5500	0	15.0	0	BT	4	29.5	0
@2028__1944685	035	B	06/27/1944	02:10	143.7500	13.5500	0	20.0	0	BT	4	29.5	0
@2028__1944685	035	B	06/27/1944	02:10	143.7500	13.5500	0	25.0	0	BT	4	29.5	0
@2028__1944685	035	B	06/27/1944	02:10	143.7500	13.5500	0	30.0	0	BT	4	29.5	0
@2028__1944685	035	B	06/27/1944	02:10	143.7500	13.5500	0	35.0	0	BT	4	29.5	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	0.0	0	BT	0	29.5	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	5.0	0	BT	0	29.4	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	10.0	0	BT	0	29.4	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	15.0	0	BT	0	29.4	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	20.0	0	BT	0	29.3	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	25.0	0	BT	0	29.3	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	30.0	0	BT	0	29.3	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	35.0	0	BT	0	29.3	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	40.0	0	BT	0	29.3	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	45.0	0	BT	0	29.3	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	50.0	0	BT	0	29.2	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	55.0	0	BT	0	29.2	0
@2028__1944685	036	B	06/27/1944	03:10	143.8700	13.4200	0	60.0	0	BT	0	29.2	0
@2028__1944685	037	B	06/27/1944	03:30	143.8700	13.4000	0	0.0	0	BT	0	29.6	0
@2028__1944685	037	B	06/27/1944	03:30	143.8700	13.4000	0	5.0	0	BT	0	29.5	0
@2028__1944685	037	B	06/27/1944	03:30	143.8700	13.4000	0	10.0	0	BT	0	29.4	0
@2028__1944685	037	B	06/27/1944	03:30	143.8700	13.4000	0	15.0	0	BT	0	29.4	0
@2028__1944685	037	B	06/27/1944	03:30	143.8700	13.4000	0	20.0	0	BT	0	29.4	0
@2028__1944685	037	B	06/27/1944	03:30	143.8700	13.4000	0	25.0	0	BT	0	29.4	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	0.0	0	BT	0	29.5	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	5.0	0	BT	0	29.3	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	10.0	0	BT	0	29.3	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	15.0	0	BT	0	29.3	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	20.0	0	BT	0	29.3	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	25.0	0	BT	0	29.3	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	30.0	0	BT	0	29.3	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	35.0	0	BT	0	29.2	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	40.0	0	BT	0	29.2	0
@2028__1944685	038	B	06/27/1944	03:34	143.8700	13.4000	0	45.0	0	BT	0	29.2	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	0.0	0	BT	0	29.7	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	5.0	0	BT	0	29.4	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	10.0	0	BT	0	29.3	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	15.0	0	BT	0	29.3	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	20.0	0	BT	0	29.3	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	25.0	0	BT	0	29.3	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	30.0	0	BT	0	29.2	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	35.0	0	BT	0	29.2	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	40.0	0	BT	0	29.2	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	45.0	0	BT	0	29.1	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	50.0	0	BT	0	29.1	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	55.0	0	BT	0	29.0	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	60.0	0	BT	0	29.0	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	65.0	0	BT	0	29.0	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	70.0	0	BT	0	28.9	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	75.0	0	BT	0	28.9	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	80.0	0	BT	0	28.9	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	85.0	0	BT	0	28.8	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	90.0	0	BT	0	28.7	0
@2028__1944685	039	B	06/27/1944	04:40	143.9500	13.1700	0	95.0	0	BT	0	28.8	0
@2028__1944685	040	B	06/27/1944	04:45	143.9700	13.1000	0	0.0	0	BT	4	29.6	0
@2028__1944685	040	B	06/27/1944	04:45	143.9700	13.1000	0	5.0	0	BT	4	29.5	0
@2028__1944685	040	B	06/27/1944	04:45	143.9700	13.1000	0	10.0	0	BT	4	29.3	0
@2028__1944685	040	B	06/27/1944	04:45	143.9700	13.1000	0	15.0	0	BT	4	29.2	0
@2028__1944685	040	B	06/27/1944	04:45	143.9700	13.1000	0	20.0	0	BT	4	29.2	0
@2028__1944685	040	B	06/27/1944	04:45	143.9700	13.1000	0	25.0	0	BT	4	29.2	0
@2028__1944685	040	B	06/27/1944	04:45	143.9700	13.1000	0	30.0	0	BT	4	29.2	0
@2028__1944685	040	B	06/27/1944	04:45	143.9700	13.1000	0	35.0	0	BT	4	29.2	0
@2028__1944685	041	B	06/27/1944	05:06	143.9800	12.9200	0	0.0	0	BT	4	29.6	0
@2028__1944685	041	B	06/27/1944	05:06	143.9800	12.9200	0	5.0	0	BT	4	29.5	0
@2028__1944685	041	B	06/27/1944	05:06	143.9800	12.9200	0	10.0	0	BT	4	29.3	0
@2028__1944685	041	B	06/27/1944	05:06	143.9800	12.9200	0	15.0	0	BT	4	29.3	0
@2028__1944685	041	B	06/27/1944	05:06	143.9800	12.9200	0	20.0	0	BT	4	29.2	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	0.0	0	BT	0	29.5	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	5.0	0	BT	0	29.4	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	10.0	0	BT	0	29.4	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	15.0	0	BT	0	29.3	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	20.0	0	BT	0	29.3	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	25.0	0	BT	0	29.3	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	30.0	0	BT	0	29.2	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	35.0	0	BT	0	29.2	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	40.0	0	BT	0	29.2	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	45.0	0	BT	0	29.1	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	50.0	0	BT	0	29.1	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	55.0	0	BT	0	29.0	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	60.0	0	BT	0	29.0	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	65.0	0	BT	0	29.0	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	70.0	0	BT	0	28.9	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	75.0	0	BT	0	28.8	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	80.0	0	BT	0	28.6	0
@2028__1944685	042	B	06/27/1944	05:10	143.9800	12.9200	0	85.0	0	BT	0	28.5	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	0.0	0	BT	0	29.4	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	5.0	0	BT	0	29.2	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	10.0	0	BT	0	29.2	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	15.0	0	BT	0	29.1	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	20.0	0	BT	0	29.0	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	25.0	0	BT	0	29.0	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	30.0	0	BT	0	29.0	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	35.0	0	BT	0	29.0	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	40.0	0	BT	0	28.9	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	45.0	0	BT	0	28.9	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	50.0	0	BT	0	28.8	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	55.0	0	BT	0	28.8	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	60.0	0	BT	0	28.7	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	65.0	0	BT	0	28.5	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	70.0	0	BT	0	28.4	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	75.0	0	BT	0	28.4	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	80.0	0	BT	0	28.3	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	85.0	0	BT	0	28.3	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	90.0	0	BT	0	28.2	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	95.0	0	BT	0	28.2	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	100.0	0	BT	0	28.0	0
@2028__1944685	043	B	06/27/1944	05:13	143.9800	12.9000	0	105.0	0	BT	0	28.0	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	0.0	0	BT	0	29.6	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	5.0	0	BT	0	29.4	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	10.0	0	BT	0	29.4	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	15.0	0	BT	0	29.3	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	20.0	0	BT	0	29.3	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	25.0	0	BT	0	29.3	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	30.0	0	BT	0	29.3	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	35.0	0	BT	0	29.3	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	40.0	0	BT	0	29.2	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	45.0	0	BT	0	29.2	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	50.0	0	BT	0	29.2	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	55.0	0	BT	0	29.2	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	60.0	0	BT	0	29.1	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	65.0	0	BT	0	29.1	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	70.0	0	BT	0	29.0	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	75.0	0	BT	0	29.0	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	80.0	0	BT	0	28.9	0
@2028__1944685	044	B	06/27/1944	06:18	144.1800	12.7300	0	85.0	0	BT	0	28.9	0
@2028__1944685	045	B	06/27/1944	06:28	144.1800	12.7700	0	0.0	0	BT	0	29.6	0
@2028__1944685	045	B	06/27/1944	06:28	144.1800	12.7700	0	5.0	0	BT	0	29.4	0
@2028__1944685	045	B	06/27/1944	06:28	144.1800	12.7700	0	10.0	0	BT	0	29.4	0
@2028__1944685	045	B	06/27/1944	06:28	144.1800	12.7700	0	15.0	0	BT	0	29.3	0
@2028__1944685	045	B	06/27/1944	06:28	144.1800	12.7700	0	20.0	0	BT	0	29.3	0
@2028__1944685	045	B	06/27/1944	06:28	144.1800	12.7700	0	25.0	0	BT	0	29.3	0
@2028__1944685	045	B	06/27/1944	06:28	144.1800	12.7700	0	30.0	0	BT	0	29.2	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	0.0	0	BT	0	29.6	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	5.0	0	BT	0	29.3	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	10.0	0	BT	0	29.3	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	15.0	0	BT	0	29.2	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	20.0	0	BT	0	29.2	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	25.0	0	BT	0	29.2	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	30.0	0	BT	0	29.1	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	35.0	0	BT	0	29.1	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	40.0	0	BT	0	29.0	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	45.0	0	BT	0	29.0	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	50.0	0	BT	0	28.9	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	55.0	0	BT	0	28.9	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	60.0	0	BT	0	29.0	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	65.0	0	BT	0	29.0	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	70.0	0	BT	0	28.9	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	75.0	0	BT	0	28.8	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	80.0	0	BT	0	28.8	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	85.0	0	BT	0	28.8	0
@2028__1944685	046	B	06/27/1944	06:34	144.1800	12.8000	0	90.0	0	BT	0	28.7	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	0.0	0	BT	0	29.4	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	5.0	0	BT	0	29.3	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	10.0	0	BT	0	29.3	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	15.0	0	BT	0	29.2	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	20.0	0	BT	0	29.2	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	25.0	0	BT	0	29.2	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	30.0	0	BT	0	29.2	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	35.0	0	BT	0	29.2	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	40.0	0	BT	0	29.2	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	45.0	0	BT	0	29.1	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	50.0	0	BT	0	29.1	0
@2028__1944685	047	B	06/27/1944	07:00	144.1700	12.9500	0	55.0	0	BT	0	29.1	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	0.0	0	BT	4	29.4	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	5.0	0	BT	4	29.3	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	10.0	0	BT	4	29.3	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	15.0	0	BT	4	29.3	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	20.0	0	BT	4	29.3	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	25.0	0	BT	4	29.3	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	30.0	0	BT	4	29.2	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	35.0	0	BT	4	29.2	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	40.0	0	BT	4	29.2	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	45.0	0	BT	4	29.2	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	50.0	0	BT	4	29.2	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	55.0	0	BT	4	29.1	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	60.0	0	BT	4	29.0	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	65.0	0	BT	4	28.9	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	70.0	0	BT	4	28.9	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	75.0	0	BT	4	28.9	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	80.0	0	BT	4	28.8	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	85.0	0	BT	4	28.8	0
@2028__1944685	048	B	06/27/1944	07:10	144.1000	12.9700	0	90.0	0	BT	4	28.7	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	0.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	5.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	10.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	15.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	20.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	25.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	30.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	35.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	40.0	0	BT	0	29.3	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	45.0	0	BT	0	29.2	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	50.0	0	BT	0	29.2	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	55.0	0	BT	0	29.2	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	60.0	0	BT	0	29.1	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	65.0	0	BT	0	29.0	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	70.0	0	BT	0	29.0	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	75.0	0	BT	0	28.9	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	80.0	0	BT	0	28.9	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	85.0	0	BT	0	28.8	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	90.0	0	BT	0	28.6	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	95.0	0	BT	0	28.4	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	100.0	0	BT	0	28.2	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	105.0	0	BT	0	28.0	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	110.0	0	BT	0	28.0	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	115.0	0	BT	0	27.9	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	120.0	0	BT	0	27.8	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	125.0	0	BT	0	27.5	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	130.0	0	BT	0	27.2	0
@2028__1944685	049	B	06/27/1944	20:06	143.7300	14.8800	0	135.0	0	BT	0	27.1	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	0.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	5.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	10.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	15.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	20.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	25.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	30.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	35.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	40.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	45.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	50.0	0	BT	0	29.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	55.0	0	BT	0	29.3	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	60.0	0	BT	0	29.2	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	65.0	0	BT	0	29.1	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	70.0	0	BT	0	28.9	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	75.0	0	BT	0	28.9	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	80.0	0	BT	0	29.0	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	85.0	0	BT	0	28.8	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	90.0	0	BT	0	28.6	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	95.0	0	BT	0	28.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	100.0	0	BT	0	28.2	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	105.0	0	BT	0	28.0	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	110.0	0	BT	0	28.0	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	115.0	0	BT	0	27.8	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	120.0	0	BT	0	27.5	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	125.0	0	BT	0	27.4	0
@2028__1944685	050	B	06/28/1944	20:19	143.5300	14.5800	0	130.0	0	BT	0	27.4	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	0.0	0	BT	0	29.4	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	5.0	0	BT	0	29.4	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	10.0	0	BT	0	29.4	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	15.0	0	BT	0	29.4	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	20.0	0	BT	0	29.4	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	25.0	0	BT	0	29.4	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	30.0	0	BT	0	29.3	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	35.0	0	BT	0	29.3	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	40.0	0	BT	0	29.3	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	45.0	0	BT	0	29.3	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	50.0	0	BT	0	29.3	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	55.0	0	BT	0	29.3	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	60.0	0	BT	0	29.1	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	65.0	0	BT	0	28.9	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	70.0	0	BT	0	28.6	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	75.0	0	BT	0	28.5	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	80.0	0	BT	0	28.4	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	85.0	0	BT	0	28.3	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	90.0	0	BT	0	28.3	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	95.0	0	BT	0	28.2	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	100.0	0	BT	0	28.0	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	105.0	0	BT	0	27.8	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	110.0	0	BT	0	27.8	0
@2028__1944685	051	B	06/29/1944	00:45	143.8200	14.5800	0	115.0	0	BT	0	27.7	0
@2028__1944685	052	B	06/29/1944	00:49	143.8300	14.5800	0	0.0	0	BT	0	29.5	0
@2028__1944685	052	B	06/29/1944	00:49	143.8300	14.5800	0	5.0	0	BT	0	29.5	0
@2028__1944685	052	B	06/29/1944	00:49	143.8300	14.5800	0	10.0	0	BT	0	29.5	0
@2028__1944685	052	B	06/29/1944	00:49	143.8300	14.5800	0	15.0	0	BT	0	29.5	0
@2028__1944685	052	B	06/29/1944	00:49	143.8300	14.5800	0	20.0	0	BT	0	29.5	0
@2028__1944685	052	B	06/29/1944	00:49	143.8300	14.5800	0	25.0	0	BT	0	29.5	0
@2028__1944685	052	B	06/29/1944	00:49	143.8300	14.5800	0	30.0	0	BT	0	29.5	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	0.0	0	BT	0	29.5	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	5.0	0	BT	0	29.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	10.0	0	BT	0	29.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	15.0	0	BT	0	29.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	20.0	0	BT	0	29.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	25.0	0	BT	0	29.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	30.0	0	BT	0	29.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	35.0	0	BT	0	29.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	40.0	0	BT	0	29.3	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	45.0	0	BT	0	29.3	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	50.0	0	BT	0	29.3	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	55.0	0	BT	0	29.2	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	60.0	0	BT	0	28.8	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	65.0	0	BT	0	28.8	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	70.0	0	BT	0	28.6	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	75.0	0	BT	0	28.5	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	80.0	0	BT	0	28.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	85.0	0	BT	0	28.2	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	90.0	0	BT	0	28.1	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	95.0	0	BT	0	28.0	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	100.0	0	BT	0	27.8	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	105.0	0	BT	0	27.8	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	110.0	0	BT	0	27.6	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	115.0	0	BT	0	27.4	0
@2028__1944685	053	B	06/29/1944	01:21	144.0000	14.5800	0	120.0	0	BT	0	27.3	0
@2028__1944685	054	B	06/29/1944	01:40	144.1000	14.5800	0	0.0	0	BT	0	29.7	0
@2028__1944685	054	B	06/29/1944	01:40	144.1000	14.5800	0	5.0	0	BT	0	29.5	0
@2028__1944685	054	B	06/29/1944	01:40	144.1000	14.5800	0	10.0	0	BT	0	29.5	0
@2028__1944685	054	B	06/29/1944	01:40	144.1000	14.5800	0	15.0	0	BT	0	29.5	0
@2028__1944685	054	B	06/29/1944	01:40	144.1000	14.5800	0	20.0	0	BT	0	29.5	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	0.0	0	BT	0	29.8	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	5.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	10.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	15.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	20.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	25.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	30.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	35.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	40.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	45.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	50.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	55.0	0	BT	0	29.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	60.0	0	BT	0	29.1	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	65.0	0	BT	0	28.9	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	70.0	0	BT	0	28.8	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	75.0	0	BT	0	28.7	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	80.0	0	BT	0	28.6	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	85.0	0	BT	0	28.5	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	90.0	0	BT	0	28.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	95.0	0	BT	0	28.4	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	100.0	0	BT	0	28.3	0
@2028__1944685	055	B	06/29/1944	03:00	144.1000	14.5700	0	105.0	0	BT	0	28.2	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	0.0	0	BT	0	29.6	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	5.0	0	BT	0	29.4	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	10.0	0	BT	0	29.4	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	15.0	0	BT	0	29.4	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	20.0	0	BT	0	29.4	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	25.0	0	BT	0	29.4	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	30.0	0	BT	0	29.4	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	35.0	0	BT	0	29.4	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	40.0	0	BT	0	29.3	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	45.0	0	BT	0	29.3	0
@2028__1944685	056	B	06/29/1944	03:10	144.1000	14.6200	0	50.0	0	BT	0	29.3	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	0.0	0	BT	0	29.9	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	5.0	0	BT	0	29.5	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	10.0	0	BT	0	29.3	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	15.0	0	BT	0	29.3	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	20.0	0	BT	0	29.3	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	25.0	0	BT	0	29.3	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	30.0	0	BT	0	29.2	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	35.0	0	BT	0	29.2	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	40.0	0	BT	0	29.2	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	45.0	0	BT	0	29.0	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	50.0	0	BT	0	28.8	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	55.0	0	BT	0	28.7	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	60.0	0	BT	0	28.4	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	65.0	0	BT	0	28.2	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	70.0	0	BT	0	28.0	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	75.0	0	BT	0	27.9	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	80.0	0	BT	0	27.9	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	85.0	0	BT	0	27.8	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	90.0	0	BT	0	27.6	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	95.0	0	BT	0	27.6	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	100.0	0	BT	0	27.4	0
@2028__1944685	057	B	06/29/1944	03:30	144.1000	14.6700	0	105.0	0	BT	0	27.1	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	0.0	0	BT	0	29.7	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	5.0	0	BT	0	29.7	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	10.0	0	BT	0	29.7	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	15.0	0	BT	0	29.6	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	20.0	0	BT	0	29.4	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	25.0	0	BT	0	29.4	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	30.0	0	BT	0	29.2	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	35.0	0	BT	0	29.1	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	40.0	0	BT	0	29.0	0
@2028__1944685	058	B	06/29/1944	03:45	144.1000	14.7200	0	45.0	0	BT	0	28.8	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	0.0	0	BT	4	29.8	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	5.0	0	BT	4	29.5	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	10.0	0	BT	4	29.4	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	15.0	0	BT	4	29.4	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	20.0	0	BT	4	29.4	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	25.0	0	BT	4	29.4	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	30.0	0	BT	4	29.4	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	35.0	0	BT	4	29.3	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	40.0	0	BT	4	29.3	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	45.0	0	BT	4	29.3	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	50.0	0	BT	4	29.2	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	55.0	0	BT	4	29.2	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	60.0	0	BT	4	29.0	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	65.0	0	BT	4	29.0	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	70.0	0	BT	4	28.9	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	75.0	0	BT	4	28.7	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	80.0	0	BT	4	28.6	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	85.0	0	BT	4	28.3	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	90.0	0	BT	4	28.2	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	95.0	0	BT	4	28.0	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	100.0	0	BT	4	27.9	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	105.0	0	BT	4	27.8	0
@2028__1944685	059	B	06/29/1944	03:52	144.1000	14.7700	0	110.0	0	BT	4	27.7	0
@2028__1944685	060	B	06/29/1944	04:06	144.1000	14.8200	0	0.0	0	BT	0	29.6	0
@2028__1944685	060	B	06/29/1944	04:06	144.1000	14.8200	0	5.0	0	BT	0	29.5	0
@2028__1944685	060	B	06/29/1944	04:06	144.1000	14.8200	0	10.0	0	BT	0	29.5	0
@2028__1944685	060	B	06/29/1944	04:06	144.1000	14.8200	0	15.0	0	BT	0	29.4	0
@2028__1944685	060	B	06/29/1944	04:06	144.1000	14.8200	0	20.0	0	BT	0	29.3	0
@2028__1944685	061	B	06/29/1944	04:19	144.1000	14.8200	0	0.0	0	BT	0	29.9	0
@2028__1944685	061	B	06/29/1944	04:19	144.1000	14.8200	0	5.0	0	BT	0	29.4	0
@2028__1944685	061	B	06/29/1944	04:19	144.1000	14.8200	0	10.0	0	BT	0	29.4	0
@2028__1944685	061	B	06/29/1944	04:19	144.1000	14.8200	0	15.0	0	BT	0	29.4	0
@2028__1944685	061	B	06/29/1944	04:19	144.1000	14.8200	0	20.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	0.0	0	BT	0	29.5	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	5.0	0	BT	0	29.5	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	10.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	15.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	20.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	25.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	30.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	35.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	40.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	45.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	50.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	55.0	0	BT	0	29.4	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	60.0	0	BT	0	29.2	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	65.0	0	BT	0	29.2	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	70.0	0	BT	0	29.2	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	75.0	0	BT	0	29.2	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	80.0	0	BT	0	29.2	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	85.0	0	BT	0	29.1	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	90.0	0	BT	0	29.0	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	95.0	0	BT	0	29.0	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	100.0	0	BT	0	28.8	0
@2028__1944685	062	B	06/29/1944	04:30	144.1000	14.7800	0	105.0	0	BT	0	28.7	0
@2028__1944685	063	B	06/29/1944	04:36	144.0000	14.8200	0	0.0	0	BT	4	29.9	0
@2028__1944685	063	B	06/29/1944	04:36	144.0000	14.8200	0	5.0	0	BT	4	29.5	0
@2028__1944685	063	B	06/29/1944	04:36	144.0000	14.8200	0	10.0	0	BT	4	29.5	0
@2028__1944685	063	B	06/29/1944	04:36	144.0000	14.8200	0	15.0	0	BT	4	29.5	0
@2028__1944685	063	B	06/29/1944	04:36	144.0000	14.8200	0	20.0	0	BT	4	29.4	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	0.0	0	BT	0	29.8	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	5.0	0	BT	0	29.5	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	10.0	0	BT	0	29.4	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	15.0	0	BT	0	29.4	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	20.0	0	BT	0	29.4	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	25.0	0	BT	0	29.4	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	30.0	0	BT	0	29.4	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	35.0	0	BT	0	29.4	0
@2028__1944685	064	B	06/29/1944	04:52	144.0000	14.8500	0	40.0	0	BT	0	29.4	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	0.0	0	BT	4	29.7	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	5.0	0	BT	4	29.6	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	10.0	0	BT	4	29.6	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	15.0	0	BT	4	29.5	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	20.0	0	BT	4	29.5	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	25.0	0	BT	4	29.5	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	30.0	0	BT	4	29.5	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	35.0	0	BT	4	29.4	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	40.0	0	BT	4	29.4	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	45.0	0	BT	4	29.4	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	50.0	0	BT	4	29.4	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	55.0	0	BT	4	29.4	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	60.0	0	BT	4	29.4	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	65.0	0	BT	4	29.2	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	70.0	0	BT	4	29.2	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	75.0	0	BT	4	29.1	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	80.0	0	BT	4	29.0	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	85.0	0	BT	4	29.0	0
@2028__1944685	065	B	06/29/1944	04:55	143.9800	14.8700	0	90.0	0	BT	4	28.9	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	0.0	0	BT	0	29.7	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	5.0	0	BT	0	29.6	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	10.0	0	BT	0	29.5	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	15.0	0	BT	0	29.4	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	20.0	0	BT	0	29.4	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	25.0	0	BT	0	29.4	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	30.0	0	BT	0	29.3	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	35.0	0	BT	0	29.3	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	40.0	0	BT	0	29.3	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	45.0	0	BT	0	29.3	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	50.0	0	BT	0	29.3	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	55.0	0	BT	0	29.3	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	60.0	0	BT	0	29.2	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	65.0	0	BT	0	29.1	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	70.0	0	BT	0	29.0	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	75.0	0	BT	0	28.9	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	80.0	0	BT	0	28.8	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	85.0	0	BT	0	28.7	0
@2028__1944685	066	B	06/29/1944	05:06	143.9500	14.9000	0	90.0	0	BT	0	28.5	0
@2028__1944685	067	B	06/29/1944	05:30	143.9300	14.8800	0	0.0	0	BT	0	29.8	0
@2028__1944685	067	B	06/29/1944	05:30	143.9300	14.8800	0	5.0	0	BT	0	29.5	0
@2028__1944685	067	B	06/29/1944	05:30	143.9300	14.8800	0	10.0	0	BT	0	29.4	0
@2028__1944685	067	B	06/29/1944	05:30	143.9300	14.8800	0	15.0	0	BT	0	29.4	0
@2028__1944685	067	B	06/29/1944	05:30	143.9300	14.8800	0	20.0	0	BT	0	29.3	0
@2028__1944685	068	B	06/29/1944	05:58	144.1000	14.8800	0	0.0	0	BT	0	30.0	0
@2028__1944685	068	B	06/29/1944	05:58	144.1000	14.8800	0	5.0	0	BT	0	29.5	0
@2028__1944685	068	B	06/29/1944	05:58	144.1000	14.8800	0	10.0	0	BT	0	29.5	0
@2028__1944685	068	B	06/29/1944	05:58	144.1000	14.8800	0	15.0	0	BT	0	29.4	0
@2028__1944685	068	B	06/29/1944	05:58	144.1000	14.8800	0	20.0	0	BT	0	29.4	0
@2028__1944685	068	B	06/29/1944	05:58	144.1000	14.8800	0	25.0	0	BT	0	29.4	0
@2028__1944685	068	B	06/29/1944	05:58	144.1000	14.8800	0	30.0	0	BT	0	29.3	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	0.0	0	BT	0	29.9	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	5.0	0	BT	0	29.6	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	10.0	0	BT	0	29.6	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	15.0	0	BT	0	29.6	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	20.0	0	BT	0	29.6	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	25.0	0	BT	0	29.5	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	30.0	0	BT	0	29.5	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	35.0	0	BT	0	29.4	0
@2028__1944685	069	B	06/29/1944	06:06	144.1000	14.8800	0	40.0	0	BT	0	29.4	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	0.0	0	BT	0	28.2	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	5.0	0	BT	0	28.2	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	10.0	0	BT	0	28.2	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	15.0	0	BT	0	28.2	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	20.0	0	BT	0	28.2	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	25.0	0	BT	0	28.2	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	30.0	0	BT	0	28.1	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	35.0	0	BT	0	28.1	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	40.0	0	BT	0	28.1	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	45.0	0	BT	0	28.0	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	50.0	0	BT	0	28.0	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	55.0	0	BT	0	28.0	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	60.0	0	BT	0	28.0	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	65.0	0	BT	0	27.9	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	70.0	0	BT	0	27.9	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	75.0	0	BT	0	27.8	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	80.0	0	BT	0	27.8	0
@2028__1944685	070	B	06/29/1944	06:25	144.1000	14.9500	0	85.0	0	BT	0	27.8	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	0.0	0	BT	0	30.2	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	5.0	0	BT	0	29.6	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	10.0	0	BT	0	29.6	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	15.0	0	BT	0	29.6	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	20.0	0	BT	0	29.6	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	25.0	0	BT	0	29.6	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	30.0	0	BT	0	29.5	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	35.0	0	BT	0	29.5	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	40.0	0	BT	0	29.5	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	45.0	0	BT	0	29.4	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	50.0	0	BT	0	29.4	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	55.0	0	BT	0	29.4	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	60.0	0	BT	0	29.3	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	65.0	0	BT	0	29.3	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	70.0	0	BT	0	29.2	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	75.0	0	BT	0	29.1	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	80.0	0	BT	0	29.1	0
@2028__1944685	071	B	06/29/1944	06:34	144.1000	14.9800	0	85.0	0	BT	0	29.0	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	0.0	0	BT	0	29.9	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	5.0	0	BT	0	29.7	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	10.0	0	BT	0	29.6	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	15.0	0	BT	0	29.6	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	20.0	0	BT	0	29.6	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	25.0	0	BT	0	29.6	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	30.0	0	BT	0	29.5	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	35.0	0	BT	0	29.5	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	40.0	0	BT	0	29.5	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	45.0	0	BT	0	29.4	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	50.0	0	BT	0	29.4	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	55.0	0	BT	0	29.1	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	60.0	0	BT	0	28.9	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	65.0	0	BT	0	28.9	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	70.0	0	BT	0	28.7	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	75.0	0	BT	0	28.5	0
@2028__1944685	072	B	06/29/1944	09:00	144.2800	14.9700	0	80.0	0	BT	0	28.4	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	0.0	0	BT	0	29.4	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	5.0	0	BT	0	29.5	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	10.0	0	BT	0	29.5	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	15.0	0	BT	0	29.5	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	20.0	0	BT	0	29.5	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	25.0	0	BT	0	29.5	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	30.0	0	BT	0	29.5	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	35.0	0	BT	0	29.5	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	40.0	0	BT	0	29.5	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	45.0	0	BT	0	29.3	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	50.0	0	BT	0	29.2	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	55.0	0	BT	0	29.2	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	60.0	0	BT	0	28.8	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	65.0	0	BT	0	28.6	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	70.0	0	BT	0	28.4	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	75.0	0	BT	0	28.2	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	80.0	0	BT	0	28.2	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	85.0	0	BT	0	28.2	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	90.0	0	BT	0	27.9	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	95.0	0	BT	0	27.7	0
@2028__1944685	073	B	06/29/1944	20:00	143.8500	14.6500	0	100.0	0	BT	0	27.6	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	0.0	0	BT	0	29.4	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	5.0	0	BT	0	29.4	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	10.0	0	BT	0	29.4	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	15.0	0	BT	0	29.4	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	20.0	0	BT	0	29.4	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	25.0	0	BT	0	29.3	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	30.0	0	BT	0	29.3	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	35.0	0	BT	0	29.3	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	40.0	0	BT	0	29.3	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	45.0	0	BT	0	29.2	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	50.0	0	BT	0	29.2	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	55.0	0	BT	0	29.2	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	60.0	0	BT	0	29.3	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	65.0	0	BT	0	29.2	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	70.0	0	BT	0	29.0	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	75.0	0	BT	0	29.0	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	80.0	0	BT	0	29.0	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	85.0	0	BT	0	29.0	0
@2028__1944685	074	B	06/30/1944	01:10	143.7200	14.6000	0	90.0	0	BT	0	29.0	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	0.0	0	BT	0	29.7	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	5.0	0	BT	0	29.6	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	10.0	0	BT	0	29.4	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	15.0	0	BT	0	29.4	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	20.0	0	BT	0	29.4	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	25.0	0	BT	0	29.4	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	30.0	0	BT	0	29.4	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	35.0	0	BT	0	29.4	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	40.0	0	BT	0	29.4	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	45.0	0	BT	0	29.3	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	50.0	0	BT	0	29.3	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	55.0	0	BT	0	29.3	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	60.0	0	BT	0	29.3	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	65.0	0	BT	0	29.2	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	70.0	0	BT	0	29.1	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	75.0	0	BT	0	29.0	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	80.0	0	BT	0	28.9	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	85.0	0	BT	0	28.8	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	90.0	0	BT	0	28.6	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	95.0	0	BT	0	28.5	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	100.0	0	BT	0	28.4	0
@2028__1944685	075	B	06/30/1944	03:06	143.4700	14.5000	0	105.0	0	BT	0	28.4	0
@2028__1944685	076	B	06/30/1944	03:10	143.4700	14.5000	0	0.0	0	BT	0	29.6	0
@2028__1944685	076	B	06/30/1944	03:10	143.4700	14.5000	0	5.0	0	BT	0	29.6	0
@2028__1944685	076	B	06/30/1944	03:10	143.4700	14.5000	0	10.0	0	BT	0	29.4	0
@2028__1944685	076	B	06/30/1944	03:10	143.4700	14.5000	0	15.0	0	BT	0	29.4	0
@2028__1944685	076	B	06/30/1944	03:10	143.4700	14.5000	0	20.0	0	BT	0	29.4	0
@2028__1944685	076	B	06/30/1944	03:10	143.4700	14.5000	0	25.0	0	BT	0	29.4	0
@2028__1944685	076	B	06/30/1944	03:10	143.4700	14.5000	0	30.0	0	BT	0	29.3	0
@2028__1944685	076	B	06/30/1944	03:10	143.4700	14.5000	0	35.0	0	BT	0	29.3	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	0.0	0	BT	0	29.4	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	5.0	0	BT	0	29.2	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	10.0	0	BT	0	29.0	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	15.0	0	BT	0	29.0	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	20.0	0	BT	0	29.0	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	25.0	0	BT	0	29.0	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	30.0	0	BT	0	29.0	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	35.0	0	BT	0	29.0	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	40.0	0	BT	0	29.0	0
@2028__1944685	077	B	06/30/1944	03:25	143.5000	14.5300	0	45.0	0	BT	0	29.0	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	0.0	0	BT	4	29.7	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	5.0	0	BT	4	29.7	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	10.0	0	BT	4	29.7	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	15.0	0	BT	4	29.6	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	20.0	0	BT	4	29.6	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	25.0	0	BT	4	29.6	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	30.0	0	BT	4	29.6	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	35.0	0	BT	4	29.6	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	40.0	0	BT	4	29.5	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	45.0	0	BT	4	29.4	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	50.0	0	BT	4	29.4	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	55.0	0	BT	4	29.3	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	60.0	0	BT	4	29.2	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	65.0	0	BT	4	29.2	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	70.0	0	BT	4	29.1	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	75.0	0	BT	4	29.0	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	80.0	0	BT	4	28.9	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	85.0	0	BT	4	28.8	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	90.0	0	BT	4	28.6	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	95.0	0	BT	4	28.5	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	100.0	0	BT	4	28.2	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	105.0	0	BT	4	28.0	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	110.0	0	BT	4	27.9	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	115.0	0	BT	4	27.7	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	120.0	0	BT	4	27.6	0
@2028__1944685	078	B	06/30/1944	03:31	143.5700	14.5300	0	125.0	0	BT	4	27.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	0.0	0	BT	0	29.7	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	5.0	0	BT	0	29.6	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	10.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	15.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	20.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	25.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	30.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	35.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	40.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	45.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	50.0	0	BT	0	29.4	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	55.0	0	BT	0	29.3	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	60.0	0	BT	0	29.1	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	65.0	0	BT	0	28.9	0
@2028__1944685	079	B	06/30/1944	04:06	143.7000	14.5700	0	70.0	0	BT	0	28.7	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	0.0	0	BT	0	29.8	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	5.0	0	BT	0	29.7	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	10.0	0	BT	0	29.7	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	15.0	0	BT	0	29.6	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	20.0	0	BT	0	29.6	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	25.0	0	BT	0	29.6	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	30.0	0	BT	0	29.5	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	35.0	0	BT	0	29.5	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	40.0	0	BT	0	29.5	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	45.0	0	BT	0	29.4	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	50.0	0	BT	0	29.4	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	55.0	0	BT	0	29.3	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	60.0	0	BT	0	29.1	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	65.0	0	BT	0	29.0	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	70.0	0	BT	0	28.8	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	75.0	0	BT	0	28.8	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	80.0	0	BT	0	28.7	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	85.0	0	BT	0	28.6	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	90.0	0	BT	0	28.5	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	95.0	0	BT	0	28.3	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	100.0	0	BT	0	28.2	0
@2028__1944685	080	B	06/30/1944	04:40	143.8000	14.6000	0	105.0	0	BT	0	28.2	0
@2028__1944685	081	B	06/30/1944	05:06	143.8300	14.6700	0	0.0	0	BT	0	29.8	0
@2028__1944685	081	B	06/30/1944	05:06	143.8300	14.6700	0	5.0	0	BT	0	29.8	0
@2028__1944685	081	B	06/30/1944	05:06	143.8300	14.6700	0	10.0	0	BT	0	29.7	0
@2028__1944685	082	B	06/30/1944	06:00	143.8500	14.9500	0	0.0	0	BT	0	29.9	0
@2028__1944685	082	B	06/30/1944	06:00	143.8500	14.9500	0	5.0	0	BT	0	29.8	0
@2028__1944685	082	B	06/30/1944	06:00	143.8500	14.9500	0	10.0	0	BT	0	29.8	0
@2028__1944685	082	B	06/30/1944	06:00	143.8500	14.9500	0	15.0	0	BT	0	29.6	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	0.0	0	BT	0	29.7	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	5.0	0	BT	0	29.6	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	10.0	0	BT	0	29.6	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	15.0	0	BT	0	29.5	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	20.0	0	BT	0	29.5	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	25.0	0	BT	0	29.5	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	30.0	0	BT	0	29.5	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	35.0	0	BT	0	29.4	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	40.0	0	BT	0	29.4	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	45.0	0	BT	0	29.3	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	50.0	0	BT	0	29.2	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	55.0	0	BT	0	29.1	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	60.0	0	BT	0	28.9	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	65.0	0	BT	0	28.9	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	70.0	0	BT	0	28.8	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	75.0	0	BT	0	28.8	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	80.0	0	BT	0	28.7	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	85.0	0	BT	0	28.6	0
@2028__1944686	001	B	07/01/1944	01:10	143.4500	13.8300	0	90.0	0	BT	0	28.3	0
@2028__1944686	002	B	07/01/1944	01:16	143.5000	13.8300	0	0.0	0	BT	4	29.8	0
@2028__1944686	002	B	07/01/1944	01:16	143.5000	13.8300	0	5.0	0	BT	4	29.6	0
@2028__1944686	002	B	07/01/1944	01:16	143.5000	13.8300	0	10.0	0	BT	4	29.6	0
@2028__1944686	002	B	07/01/1944	01:16	143.5000	13.8300	0	15.0	0	BT	4	29.4	0
@2028__1944686	002	B	07/01/1944	01:16	143.5000	13.8300	0	20.0	0	BT	4	29.4	0
@2028__1944686	002	B	07/01/1944	01:16	143.5000	13.8300	0	25.0	0	BT	4	29.5	0
@2028__1944686	002	B	07/01/1944	01:16	143.5000	13.8300	0	30.0	0	BT	4	29.5	0
@2028__1944686	002	B	07/01/1944	01:16	143.5000	13.8300	0	35.0	0	BT	4	29.4	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	0.0	0	BT	4	29.8	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	5.0	0	BT	4	29.8	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	10.0	0	BT	4	29.8	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	15.0	0	BT	4	29.7	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	20.0	0	BT	4	29.7	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	25.0	0	BT	4	29.7	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	30.0	0	BT	4	29.6	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	35.0	0	BT	4	29.6	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	40.0	0	BT	4	29.4	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	45.0	0	BT	4	29.3	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	50.0	0	BT	4	29.2	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	55.0	0	BT	4	29.2	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	60.0	0	BT	4	29.0	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	65.0	0	BT	4	29.0	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	70.0	0	BT	4	29.0	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	75.0	0	BT	4	28.9	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	80.0	0	BT	4	28.8	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	85.0	0	BT	4	28.7	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	90.0	0	BT	4	28.5	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	95.0	0	BT	4	28.3	0
@2028__1944686	003	B	07/01/1944	01:25	143.6300	13.8300	0	100.0	0	BT	4	28.2	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	0.0	0	BT	0	30.0	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	5.0	0	BT	0	29.6	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	10.0	0	BT	0	29.6	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	15.0	0	BT	0	29.6	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	20.0	0	BT	0	29.6	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	25.0	0	BT	0	29.5	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	30.0	0	BT	0	29.4	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	35.0	0	BT	0	29.4	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	40.0	0	BT	0	29.4	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	45.0	0	BT	0	29.4	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	50.0	0	BT	0	29.4	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	55.0	0	BT	0	29.4	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	60.0	0	BT	0	29.3	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	65.0	0	BT	0	29.3	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	70.0	0	BT	0	29.1	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	75.0	0	BT	0	28.7	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	80.0	0	BT	0	28.7	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	85.0	0	BT	0	28.5	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	90.0	0	BT	0	28.3	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	95.0	0	BT	0	28.3	0
@2028__1944686	004	B	07/01/1944	03:06	143.9700	13.8300	0	100.0	0	BT	0	28.3	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	0.0	0	BT	4	29.7	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	5.0	0	BT	4	29.4	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	10.0	0	BT	4	29.4	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	15.0	0	BT	4	29.4	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	20.0	0	BT	4	29.3	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	25.0	0	BT	4	29.3	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	30.0	0	BT	4	29.3	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	35.0	0	BT	4	29.3	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	40.0	0	BT	4	29.3	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	45.0	0	BT	4	29.2	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	50.0	0	BT	4	29.2	0
@2028__1944686	005	B	07/01/1944	03:10	143.9800	13.8800	0	55.0	0	BT	4	29.2	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	0.0	0	BT	4	29.9	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	5.0	0	BT	4	29.5	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	10.0	0	BT	4	29.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	15.0	0	BT	4	29.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	20.0	0	BT	4	29.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	25.0	0	BT	4	29.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	30.0	0	BT	4	29.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	35.0	0	BT	4	29.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	40.0	0	BT	4	29.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	45.0	0	BT	4	29.3	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	50.0	0	BT	4	29.3	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	55.0	0	BT	4	29.3	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	60.0	0	BT	4	29.1	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	65.0	0	BT	4	28.9	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	70.0	0	BT	4	28.6	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	75.0	0	BT	4	28.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	80.0	0	BT	4	28.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	85.0	0	BT	4	28.4	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	90.0	0	BT	4	28.2	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	95.0	0	BT	4	28.2	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	100.0	0	BT	4	28.2	0
@2028__1944686	006	B	07/01/1944	03:15	143.9500	13.9500	0	105.0	0	BT	4	28.2	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	0.0	0	BT	0	30.0	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	5.0	0	BT	0	29.5	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	10.0	0	BT	0	29.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	15.0	0	BT	0	29.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	20.0	0	BT	0	29.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	25.0	0	BT	0	29.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	30.0	0	BT	0	29.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	35.0	0	BT	0	29.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	40.0	0	BT	0	29.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	45.0	0	BT	0	29.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	50.0	0	BT	0	29.3	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	55.0	0	BT	0	29.3	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	60.0	0	BT	0	29.3	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	65.0	0	BT	0	29.3	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	70.0	0	BT	0	29.1	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	75.0	0	BT	0	28.9	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	80.0	0	BT	0	28.8	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	85.0	0	BT	0	28.6	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	90.0	0	BT	0	28.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	95.0	0	BT	0	28.4	0
@2028__1944686	007	B	07/01/1944	04:15	143.8200	14.0000	0	100.0	0	BT	0	28.4	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	0.0	0	BT	0	30.0	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	5.0	0	BT	0	29.5	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	10.0	0	BT	0	29.4	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	15.0	0	BT	0	29.4	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	20.0	0	BT	0	29.4	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	25.0	0	BT	0	29.4	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	30.0	0	BT	0	29.4	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	35.0	0	BT	0	29.3	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	40.0	0	BT	0	29.3	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	45.0	0	BT	0	29.3	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	50.0	0	BT	0	29.3	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	55.0	0	BT	0	29.3	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	60.0	0	BT	0	29.2	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	65.0	0	BT	0	29.2	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	70.0	0	BT	0	29.1	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	75.0	0	BT	0	29.0	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	80.0	0	BT	0	28.9	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	85.0	0	BT	0	28.9	0
@2028__1944686	008	B	07/01/1944	05:15	143.6500	14.1000	0	90.0	0	BT	0	28.9	0
@2028__1944686	009	B	07/01/1944	05:28	143.6500	14.1000	0	0.0	0	BT	0	29.8	0
@2028__1944686	009	B	07/01/1944	05:28	143.6500	14.1000	0	5.0	0	BT	0	29.5	0
@2028__1944686	009	B	07/01/1944	05:28	143.6500	14.1000	0	10.0	0	BT	0	29.4	0
@2028__1944686	009	B	07/01/1944	05:28	143.6500	14.1000	0	15.0	0	BT	0	29.4	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	0.0	0	BT	0	29.9	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	5.0	0	BT	0	29.5	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	10.0	0	BT	0	29.4	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	15.0	0	BT	0	29.4	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	20.0	0	BT	0	29.3	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	25.0	0	BT	0	29.3	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	30.0	0	BT	0	29.3	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	35.0	0	BT	0	29.2	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	40.0	0	BT	0	29.2	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	45.0	0	BT	0	29.1	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	50.0	0	BT	0	29.0	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	55.0	0	BT	0	29.0	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	60.0	0	BT	0	28.9	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	65.0	0	BT	0	28.9	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	70.0	0	BT	0	28.9	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	75.0	0	BT	0	28.8	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	80.0	0	BT	0	28.8	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	85.0	0	BT	0	28.7	0
@2028__1944686	010	B	07/01/1944	05:58	143.6500	14.1000	0	90.0	0	BT	0	28.7	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	0.0	0	BT	4	30.0	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	5.0	0	BT	4	29.4	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	10.0	0	BT	4	29.3	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	15.0	0	BT	4	29.3	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	20.0	0	BT	4	29.2	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	25.0	0	BT	4	29.2	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	30.0	0	BT	4	29.2	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	35.0	0	BT	4	29.1	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	40.0	0	BT	4	29.1	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	45.0	0	BT	4	29.0	0
@2028__1944686	011	B	07/01/1944	06:10	143.6500	14.0000	0	50.0	0	BT	4	29.0	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	0.0	0	BT	0	30.0	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	5.0	0	BT	0	29.6	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	10.0	0	BT	0	29.5	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	15.0	0	BT	0	29.4	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	20.0	0	BT	0	29.4	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	25.0	0	BT	0	29.3	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	30.0	0	BT	0	29.2	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	35.0	0	BT	0	29.2	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	40.0	0	BT	0	29.2	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	45.0	0	BT	0	29.2	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	50.0	0	BT	0	29.0	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	55.0	0	BT	0	29.0	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	60.0	0	BT	0	29.0	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	65.0	0	BT	0	28.9	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	70.0	0	BT	0	28.9	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	75.0	0	BT	0	28.7	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	80.0	0	BT	0	28.5	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	85.0	0	BT	0	28.4	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	90.0	0	BT	0	28.4	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	95.0	0	BT	0	28.4	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	100.0	0	BT	0	28.3	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	105.0	0	BT	0	28.2	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	110.0	0	BT	0	28.1	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	115.0	0	BT	0	28.0	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	120.0	0	BT	0	27.9	0
@2028__1944686	012	B	07/01/1944	06:24	143.6000	14.0000	0	125.0	0	BT	0	27.8	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	0.0	0	BT	0	30.1	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	5.0	0	BT	0	29.6	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	10.0	0	BT	0	29.4	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	15.0	0	BT	0	29.4	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	20.0	0	BT	0	29.4	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	25.0	0	BT	0	29.3	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	30.0	0	BT	0	29.3	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	35.0	0	BT	0	29.2	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	40.0	0	BT	0	29.2	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	45.0	0	BT	0	29.2	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	50.0	0	BT	0	29.2	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	55.0	0	BT	0	29.0	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	60.0	0	BT	0	29.0	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	65.0	0	BT	0	29.0	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	70.0	0	BT	0	28.9	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	75.0	0	BT	0	28.8	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	80.0	0	BT	0	28.6	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	85.0	0	BT	0	28.4	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	90.0	0	BT	0	28.4	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	95.0	0	BT	0	28.3	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	100.0	0	BT	0	28.3	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	105.0	0	BT	0	28.2	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	110.0	0	BT	0	28.1	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	115.0	0	BT	0	28.0	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	120.0	0	BT	0	28.0	0
@2028__1944686	013	B	07/01/1944	06:34	143.5700	13.9700	0	125.0	0	BT	0	27.9	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	0.0	0	BT	0	30.0	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	5.0	0	BT	0	29.6	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	10.0	0	BT	0	29.5	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	15.0	0	BT	0	29.4	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	20.0	0	BT	0	29.4	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	25.0	0	BT	0	29.3	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	30.0	0	BT	0	29.3	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	35.0	0	BT	0	29.3	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	40.0	0	BT	0	29.2	0
@2028__1944686	014	B	07/01/1944	06:45	143.5000	13.9500	0	45.0	0	BT	0	29.2	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	0.0	0	BT	0	30.0	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	5.0	0	BT	0	29.6	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	10.0	0	BT	0	29.5	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	15.0	0	BT	0	29.3	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	20.0	0	BT	0	29.3	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	25.0	0	BT	0	29.3	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	30.0	0	BT	0	29.2	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	35.0	0	BT	0	29.0	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	40.0	0	BT	0	29.0	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	45.0	0	BT	0	28.9	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	50.0	0	BT	0	28.8	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	55.0	0	BT	0	28.6	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	60.0	0	BT	0	28.5	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	65.0	0	BT	0	28.4	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	70.0	0	BT	0	28.4	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	75.0	0	BT	0	28.3	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	80.0	0	BT	0	28.2	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	85.0	0	BT	0	28.2	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	90.0	0	BT	0	28.1	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	95.0	0	BT	0	28.0	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	100.0	0	BT	0	27.9	0
@2028__1944686	015	B	07/01/1944	07:06	143.4300	13.9200	0	105.0	0	BT	0	27.8	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	0.0	0	BT	0	30.3	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	5.0	0	BT	0	29.7	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	10.0	0	BT	0	29.6	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	15.0	0	BT	0	29.4	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	20.0	0	BT	0	29.4	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	25.0	0	BT	0	29.3	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	30.0	0	BT	0	29.3	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	35.0	0	BT	0	29.2	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	40.0	0	BT	0	29.0	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	45.0	0	BT	0	28.9	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	50.0	0	BT	0	28.9	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	55.0	0	BT	0	28.8	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	60.0	0	BT	0	28.5	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	65.0	0	BT	0	28.6	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	70.0	0	BT	0	28.5	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	75.0	0	BT	0	28.4	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	80.0	0	BT	0	28.4	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	85.0	0	BT	0	28.3	0
@2028__1944686	016	B	07/01/1944	07:25	143.3300	13.9000	0	90.0	0	BT	0	28.2	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	0.0	0	BT	0	30.0	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	5.0	0	BT	0	29.6	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	10.0	0	BT	0	29.4	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	15.0	0	BT	0	29.4	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	20.0	0	BT	0	29.3	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	25.0	0	BT	0	29.3	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	30.0	0	BT	0	29.2	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	35.0	0	BT	0	29.0	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	40.0	0	BT	0	29.0	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	45.0	0	BT	0	28.9	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	50.0	0	BT	0	28.9	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	55.0	0	BT	0	28.9	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	60.0	0	BT	0	28.8	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	65.0	0	BT	0	28.8	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	70.0	0	BT	0	28.6	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	75.0	0	BT	0	28.5	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	80.0	0	BT	0	28.4	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	85.0	0	BT	0	28.3	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	90.0	0	BT	0	28.2	0
@2028__1944686	017	B	07/01/1944	08:00	143.1800	13.8700	0	95.0	0	BT	0	28.0	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	0.0	0	BT	4	30.0	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	5.0	0	BT	4	29.6	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	10.0	0	BT	4	29.5	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	15.0	0	BT	4	29.4	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	20.0	0	BT	4	29.4	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	25.0	0	BT	4	29.4	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	30.0	0	BT	4	29.3	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	35.0	0	BT	4	29.2	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	40.0	0	BT	4	29.2	0
@2028__1944686	018	B	07/01/1944	08:10	143.2800	13.8700	0	45.0	0	BT	4	29.0	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	0.0	0	BT	0	30.0	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	5.0	0	BT	0	29.7	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	10.0	0	BT	0	29.4	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	15.0	0	BT	0	29.4	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	20.0	0	BT	0	29.3	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	25.0	0	BT	0	29.3	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	30.0	0	BT	0	29.2	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	35.0	0	BT	0	29.0	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	40.0	0	BT	0	29.0	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	45.0	0	BT	0	28.9	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	50.0	0	BT	0	28.9	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	55.0	0	BT	0	28.9	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	60.0	0	BT	0	28.8	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	65.0	0	BT	0	28.7	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	70.0	0	BT	0	28.5	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	75.0	0	BT	0	28.4	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	80.0	0	BT	0	28.4	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	85.0	0	BT	0	28.3	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	90.0	0	BT	0	28.3	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	95.0	0	BT	0	28.2	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	100.0	0	BT	0	28.1	0
@2028__1944686	019	B	07/01/1944	08:30	143.3200	13.8700	0	105.0	0	BT	0	28.0	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	0.0	0	BT	0	29.7	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	5.0	0	BT	0	29.6	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	10.0	0	BT	0	29.6	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	15.0	0	BT	0	29.4	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	20.0	0	BT	0	29.4	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	25.0	0	BT	0	29.3	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	30.0	0	BT	0	29.3	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	35.0	0	BT	0	29.2	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	40.0	0	BT	0	29.2	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	45.0	0	BT	0	29.1	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	50.0	0	BT	0	29.0	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	55.0	0	BT	0	28.8	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	60.0	0	BT	0	28.7	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	65.0	0	BT	0	28.5	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	70.0	0	BT	0	28.4	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	75.0	0	BT	0	28.6	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	80.0	0	BT	0	28.5	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	85.0	0	BT	0	28.4	0
@2028__1944686	020	B	07/01/1944	20:00	143.4800	13.9000	0	90.0	0	BT	0	28.3	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	0.0	0	BT	4	29.5	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	5.0	0	BT	4	29.5	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	10.0	0	BT	4	29.5	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	15.0	0	BT	4	29.5	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	20.0	0	BT	4	29.4	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	25.0	0	BT	4	29.4	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	30.0	0	BT	4	29.4	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	35.0	0	BT	4	29.3	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	40.0	0	BT	4	29.2	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	45.0	0	BT	4	29.2	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	50.0	0	BT	4	29.2	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	55.0	0	BT	4	29.2	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	60.0	0	BT	4	28.9	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	65.0	0	BT	4	28.8	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	70.0	0	BT	4	28.8	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	75.0	0	BT	4	28.7	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	80.0	0	BT	4	28.7	0
@2028__1944686	021	B	07/01/1944	20:15	143.6500	13.9000	0	85.0	0	BT	4	28.6	0
@2028__1944686	022	B	07/02/1944	01:49	143.8000	14.1700	0	0.0	0	BT	0	29.9	0
@2028__1944686	022	B	07/02/1944	01:49	143.8000	14.1700	0	5.0	0	BT	0	29.7	0
@2028__1944686	022	B	07/02/1944	01:49	143.8000	14.1700	0	10.0	0	BT	0	29.7	0
@2028__1944686	022	B	07/02/1944	01:49	143.8000	14.1700	0	15.0	0	BT	0	29.6	0
@2028__1944686	022	B	07/02/1944	01:49	143.8000	14.1700	0	20.0	0	BT	0	29.6	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	0.0	0	BT	0	29.8	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	5.0	0	BT	0	29.6	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	10.0	0	BT	0	29.6	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	15.0	0	BT	0	29.6	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	20.0	0	BT	0	29.6	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	25.0	0	BT	0	29.6	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	30.0	0	BT	0	29.5	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	35.0	0	BT	0	29.5	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	40.0	0	BT	0	29.5	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	45.0	0	BT	0	29.5	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	50.0	0	BT	0	29.4	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	55.0	0	BT	0	29.4	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	60.0	0	BT	0	29.3	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	65.0	0	BT	0	29.0	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	70.0	0	BT	0	28.8	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	75.0	0	BT	0	28.7	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	80.0	0	BT	0	28.6	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	85.0	0	BT	0	28.5	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	90.0	0	BT	0	28.3	0
@2028__1944686	023	B	07/02/1944	02:00	143.8300	14.2200	0	95.0	0	BT	0	28.3	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	0.0	0	BT	0	29.7	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	5.0	0	BT	0	29.6	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	10.0	0	BT	0	29.6	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	15.0	0	BT	0	29.6	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	20.0	0	BT	0	29.5	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	25.0	0	BT	0	29.5	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	30.0	0	BT	0	29.5	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	35.0	0	BT	0	29.4	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	40.0	0	BT	0	29.4	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	45.0	0	BT	0	29.4	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	50.0	0	BT	0	29.4	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	55.0	0	BT	0	29.4	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	60.0	0	BT	0	29.4	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	65.0	0	BT	0	29.3	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	70.0	0	BT	0	28.9	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	75.0	0	BT	0	28.8	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	80.0	0	BT	0	28.6	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	85.0	0	BT	0	28.4	0
@2028__1944686	024	B	07/02/1944	02:52	143.9700	14.1000	0	90.0	0	BT	0	28.3	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	0.0	0	BT	0	29.8	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	5.0	0	BT	0	29.7	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	10.0	0	BT	0	29.6	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	15.0	0	BT	0	29.6	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	20.0	0	BT	0	29.6	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	25.0	0	BT	0	29.6	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	30.0	0	BT	0	29.5	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	35.0	0	BT	0	29.5	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	40.0	0	BT	0	29.5	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	45.0	0	BT	0	29.4	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	50.0	0	BT	0	29.4	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	55.0	0	BT	0	29.4	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	60.0	0	BT	0	29.3	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	65.0	0	BT	0	29.0	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	70.0	0	BT	0	28.8	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	75.0	0	BT	0	28.6	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	80.0	0	BT	0	28.6	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	85.0	0	BT	0	28.6	0
@2028__1944686	025	B	07/02/1944	03:00	143.9800	14.1000	0	90.0	0	BT	0	28.4	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	0.0	0	BT	0	30.0	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	5.0	0	BT	0	29.7	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	10.0	0	BT	0	29.5	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	15.0	0	BT	0	29.5	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	20.0	0	BT	0	29.5	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	25.0	0	BT	0	29.5	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	30.0	0	BT	0	29.5	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	35.0	0	BT	0	29.5	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	40.0	0	BT	0	29.5	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	45.0	0	BT	0	29.4	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	50.0	0	BT	0	29.4	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	55.0	0	BT	0	29.4	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	60.0	0	BT	0	29.3	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	65.0	0	BT	0	29.3	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	70.0	0	BT	0	29.3	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	75.0	0	BT	0	29.2	0
@2028__1944686	026	B	07/02/1944	03:30	143.8800	14.1000	0	80.0	0	BT	0	29.2	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	0.0	0	BT	0	30.0	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	5.0	0	BT	0	29.7	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	10.0	0	BT	0	29.5	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	15.0	0	BT	0	29.4	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	20.0	0	BT	0	29.4	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	25.0	0	BT	0	29.4	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	30.0	0	BT	0	29.4	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	35.0	0	BT	0	29.4	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	40.0	0	BT	0	29.4	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	45.0	0	BT	0	29.4	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	50.0	0	BT	0	29.2	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	55.0	0	BT	0	29.0	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	60.0	0	BT	0	28.8	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	65.0	0	BT	0	28.7	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	70.0	0	BT	0	28.5	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	75.0	0	BT	0	28.4	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	80.0	0	BT	0	28.3	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	85.0	0	BT	0	28.3	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	90.0	0	BT	0	28.1	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	95.0	0	BT	0	28.0	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	100.0	0	BT	0	27.9	0
@2028__1944686	027	B	07/02/1944	03:51	143.8000	14.1000	0	105.0	0	BT	0	27.9	0
@2028__1944686	028	B	07/02/1944	04:06	143.7500	14.0000	0	0.0	0	BT	4	29.9	0
@2028__1944686	028	B	07/02/1944	04:06	143.7500	14.0000	0	5.0	0	BT	4	29.5	0
@2028__1944686	028	B	07/02/1944	04:06	143.7500	14.0000	0	10.0	0	BT	4	29.4	0
@2028__1944686	028	B	07/02/1944	04:06	143.7500	14.0000	0	15.0	0	BT	4	29.4	0
@2028__1944686	028	B	07/02/1944	04:06	143.7500	14.0000	0	20.0	0	BT	4	29.3	0
@2028__1944686	028	B	07/02/1944	04:06	143.7500	14.0000	0	25.0	0	BT	4	29.3	0
@2028__1944686	028	B	07/02/1944	04:06	143.7500	14.0000	0	30.0	0	BT	4	29.3	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	0.0	0	BT	4	30.1	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	5.0	0	BT	4	29.6	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	10.0	0	BT	4	29.6	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	15.0	0	BT	4	29.6	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	20.0	0	BT	4	29.5	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	25.0	0	BT	4	29.5	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	30.0	0	BT	4	29.4	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	35.0	0	BT	4	29.4	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	40.0	0	BT	4	29.4	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	45.0	0	BT	4	29.4	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	50.0	0	BT	4	29.3	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	55.0	0	BT	4	29.2	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	60.0	0	BT	4	29.1	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	65.0	0	BT	4	29.0	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	70.0	0	BT	4	28.9	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	75.0	0	BT	4	28.8	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	80.0	0	BT	4	28.6	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	85.0	0	BT	4	28.4	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	90.0	0	BT	4	28.3	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	95.0	0	BT	4	28.3	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	100.0	0	BT	4	28.2	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	105.0	0	BT	4	28.0	0
@2028__1944686	029	B	07/02/1944	04:19	143.6800	14.1000	0	110.0	0	BT	4	27.9	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	0.0	0	BT	4	30.0	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	5.0	0	BT	4	29.7	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	10.0	0	BT	4	29.6	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	15.0	0	BT	4	29.6	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	20.0	0	BT	4	29.6	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	25.0	0	BT	4	29.6	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	30.0	0	BT	4	29.6	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	35.0	0	BT	4	29.5	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	40.0	0	BT	4	29.5	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	45.0	0	BT	4	29.4	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	50.0	0	BT	4	29.4	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	55.0	0	BT	4	29.3	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	60.0	0	BT	4	29.1	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	65.0	0	BT	4	29.0	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	70.0	0	BT	4	28.9	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	75.0	0	BT	4	28.8	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	80.0	0	BT	4	28.8	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	85.0	0	BT	4	28.7	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	90.0	0	BT	4	28.4	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	95.0	0	BT	4	28.2	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	100.0	0	BT	4	28.0	0
@2028__1944686	030	B	07/02/1944	04:31	143.8000	14.0000	0	105.0	0	BT	4	27.8	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	0.0	0	BT	4	30.0	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	5.0	0	BT	4	29.7	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	10.0	0	BT	4	29.7	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	15.0	0	BT	4	29.7	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	20.0	0	BT	4	29.6	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	25.0	0	BT	4	29.6	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	30.0	0	BT	4	29.6	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	35.0	0	BT	4	29.6	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	40.0	0	BT	4	29.6	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	45.0	0	BT	4	29.5	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	50.0	0	BT	4	29.5	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	55.0	0	BT	4	29.4	0
@2028__1944686	031	B	07/02/1944	05:00	143.9000	14.2200	0	60.0	0	BT	4	29.4	0
@2028__1944686	032	B	07/02/1944	05:06	143.9000	14.2200	0	0.0	0	BT	0	30.3	0
@2028__1944686	032	B	07/02/1944	05:06	143.9000	14.2200	0	5.0	0	BT	0	29.6	0
@2028__1944686	032	B	07/02/1944	05:06	143.9000	14.2200	0	10.0	0	BT	0	29.6	0
@2028__1944686	032	B	07/02/1944	05:06	143.9000	14.2200	0	15.0	0	BT	0	29.5	0
@2028__1944686	032	B	07/02/1944	05:06	143.9000	14.2200	0	20.0	0	BT	0	29.5	0
@2028__1944686	032	B	07/02/1944	05:06	143.9000	14.2200	0	25.0	0	BT	0	29.5	0
@2028__1944686	032	B	07/02/1944	05:06	143.9000	14.2200	0	30.0	0	BT	0	29.5	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	0.0	0	BT	0	29.7	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	5.0	0	BT	0	29.6	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	10.0	0	BT	0	29.5	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	15.0	0	BT	0	29.4	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	20.0	0	BT	0	29.4	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	25.0	0	BT	0	29.4	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	30.0	0	BT	0	29.4	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	35.0	0	BT	0	29.4	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	40.0	0	BT	0	29.3	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	45.0	0	BT	0	29.3	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	50.0	0	BT	0	29.3	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	55.0	0	BT	0	29.2	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	60.0	0	BT	0	29.2	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	65.0	0	BT	0	29.1	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	70.0	0	BT	0	28.9	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	75.0	0	BT	0	28.7	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	80.0	0	BT	0	28.4	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	85.0	0	BT	0	28.3	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	90.0	0	BT	0	28.0	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	95.0	0	BT	0	27.8	0
@2028__1944686	033	B	07/02/1944	06:00	144.2000	14.2000	0	100.0	0	BT	0	27.6	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	0.0	0	BT	0	30.2	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	5.0	0	BT	0	29.7	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	10.0	0	BT	0	29.6	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	15.0	0	BT	0	29.6	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	20.0	0	BT	0	29.6	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	25.0	0	BT	0	29.6	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	30.0	0	BT	0	29.5	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	35.0	0	BT	0	29.5	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	40.0	0	BT	0	29.5	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	45.0	0	BT	0	29.5	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	50.0	0	BT	0	29.4	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	55.0	0	BT	0	29.3	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	60.0	0	BT	0	29.1	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	65.0	0	BT	0	28.9	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	70.0	0	BT	0	28.7	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	75.0	0	BT	0	28.3	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	80.0	0	BT	0	28.3	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	85.0	0	BT	0	28.0	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	90.0	0	BT	0	28.0	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	95.0	0	BT	0	27.8	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	100.0	0	BT	0	27.8	0
@2028__1944686	034	B	07/02/1944	06:28	144.3300	14.3300	0	105.0	0	BT	0	27.7	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	0.0	0	BT	4	30.5	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	5.0	0	BT	4	29.7	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	10.0	0	BT	4	29.6	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	15.0	0	BT	4	29.6	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	20.0	0	BT	4	29.6	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	25.0	0	BT	4	29.6	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	30.0	0	BT	4	29.5	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	35.0	0	BT	4	29.5	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	40.0	0	BT	4	29.4	0
@2028__1944686	035	B	07/02/1944	06:31	144.4000	14.3500	0	45.0	0	BT	4	29.4	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	0.0	0	BT	0	30.3	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	5.0	0	BT	0	29.9	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	10.0	0	BT	0	29.6	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	15.0	0	BT	0	29.6	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	20.0	0	BT	0	29.6	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	25.0	0	BT	0	29.6	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	30.0	0	BT	0	29.6	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	35.0	0	BT	0	29.6	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	40.0	0	BT	0	29.6	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	45.0	0	BT	0	29.5	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	50.0	0	BT	0	29.4	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	55.0	0	BT	0	29.4	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	60.0	0	BT	0	29.2	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	65.0	0	BT	0	28.9	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	70.0	0	BT	0	28.6	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	75.0	0	BT	0	28.4	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	80.0	0	BT	0	28.4	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	85.0	0	BT	0	28.2	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	90.0	0	BT	0	27.9	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	95.0	0	BT	0	27.9	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	100.0	0	BT	0	27.7	0
@2028__1944686	036	B	07/02/1944	07:33	144.4200	14.3700	0	105.0	0	BT	0	27.6	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	0.0	0	BT	4	30.0	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	5.0	0	BT	4	29.7	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	10.0	0	BT	4	29.6	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	15.0	0	BT	4	29.6	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	20.0	0	BT	4	29.6	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	25.0	0	BT	4	29.6	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	30.0	0	BT	4	29.6	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	35.0	0	BT	4	29.6	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	40.0	0	BT	4	29.5	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	45.0	0	BT	4	29.5	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	50.0	0	BT	4	29.5	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	55.0	0	BT	4	29.5	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	60.0	0	BT	4	29.4	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	65.0	0	BT	4	29.2	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	70.0	0	BT	4	29.0	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	75.0	0	BT	4	28.7	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	80.0	0	BT	4	28.5	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	85.0	0	BT	4	28.4	0
@2028__1944686	037	B	07/02/1944	07:49	144.5500	14.6000	0	90.0	0	BT	4	28.3	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	0.0	0	BT	0	29.9	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	5.0	0	BT	0	29.6	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	10.0	0	BT	0	29.6	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	15.0	0	BT	0	29.6	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	20.0	0	BT	0	29.6	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	25.0	0	BT	0	29.6	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	30.0	0	BT	0	29.6	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	35.0	0	BT	0	29.5	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	40.0	0	BT	0	29.5	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	45.0	0	BT	0	29.4	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	50.0	0	BT	0	29.4	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	55.0	0	BT	0	29.4	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	60.0	0	BT	0	29.4	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	65.0	0	BT	0	29.3	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	70.0	0	BT	0	29.2	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	75.0	0	BT	0	29.1	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	80.0	0	BT	0	29.0	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	85.0	0	BT	0	28.8	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	90.0	0	BT	0	28.4	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	95.0	0	BT	0	28.0	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	100.0	0	BT	0	27.8	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	105.0	0	BT	0	27.8	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	110.0	0	BT	0	27.8	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	115.0	0	BT	0	27.8	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	120.0	0	BT	0	27.8	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	125.0	0	BT	0	27.4	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	130.0	0	BT	0	27.1	0
@2028__1944687	001	B	07/30/1944	02:55	144.9500	14.8200	0	135.0	0	BT	0	26.9	0
@2028__1944687	002	B	07/30/1944	03:00	144.9700	14.8200	0	0.0	0	BT	0	29.3	0
@2028__1944687	002	B	07/30/1944	03:00	144.9700	14.8200	0	5.0	0	BT	0	29.2	0
@2028__1944687	002	B	07/30/1944	03:00	144.9700	14.8200	0	10.0	0	BT	0	29.2	0
@2028__1944687	002	B	07/30/1944	03:00	144.9700	14.8200	0	15.0	0	BT	0	29.1	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	0.0	0	BT	0	29.3	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	5.0	0	BT	0	29.2	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	10.0	0	BT	0	29.2	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	15.0	0	BT	0	29.2	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	20.0	0	BT	0	29.1	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	25.0	0	BT	0	29.1	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	30.0	0	BT	0	29.0	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	35.0	0	BT	0	29.0	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	40.0	0	BT	0	29.0	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	45.0	0	BT	0	29.0	0
@2028__1944687	003	B	07/30/1944	03:06	144.9800	14.8200	0	50.0	0	BT	0	29.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	0.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	5.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	10.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	15.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	20.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	25.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	30.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	35.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	40.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	45.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	50.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	55.0	0	BT	0	28.2	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	60.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	65.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	70.0	0	BT	0	28.0	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	75.0	0	BT	0	27.9	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	80.0	0	BT	0	27.9	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	85.0	0	BT	0	27.9	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	90.0	0	BT	0	27.8	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	95.0	0	BT	0	27.8	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	100.0	0	BT	0	27.8	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	105.0	0	BT	0	27.5	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	110.0	0	BT	0	27.1	0
@2028__1945688	001	B	02/10/1945	22:00	144.8000	11.5200	0	115.0	0	BT	0	26.8	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	0.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	5.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	10.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	15.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	20.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	25.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	30.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	35.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	40.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	45.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	50.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	55.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	60.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	65.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	70.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	75.0	0	BT	0	27.9	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	80.0	0	BT	0	27.9	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	85.0	0	BT	0	27.9	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	90.0	0	BT	0	27.9	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	95.0	0	BT	0	27.9	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	100.0	0	BT	0	27.9	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	105.0	0	BT	0	28.0	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	110.0	0	BT	0	27.7	0
@2028__1945688	002	B	02/10/1945	22:06	144.8000	11.5200	0	115.0	0	BT	0	27.4	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	0.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	5.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	10.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	15.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	20.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	25.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	30.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	35.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	40.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	45.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	50.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	55.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	60.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	65.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	70.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	75.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	80.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	85.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	90.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	95.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	100.0	0	BT	0	27.9	0
@2028__1945689	001	B	03/14/1945	03:45	141.1000	10.5300	0	105.0	0	BT	0	27.9	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	0.0	0	BX	0	28.53	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	37.0	0	BX	0	28.50	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	40.0	0	BX	0	28.33	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	42.0	0	BX	0	27.89	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	50.0	0	BX	0	27.89	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	54.0	0	BX	0	27.72	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	72.0	0	BX	0	27.62	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	78.0	0	BX	0	27.46	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	96.0	0	BX	0	27.41	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	98.0	0	BX	0	27.25	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	105.0	0	BX	0	27.20	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	109.0	0	BX	0	26.98	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	129.0	0	BX	0	26.93	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	133.0	0	BX	0	26.88	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	141.0	0	BX	0	26.35	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	143.0	0	BX	0	25.98	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	154.0	0	BX	0	25.61	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	158.0	0	BX	0	25.08	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	161.0	0	BX	0	24.71	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	165.0	0	BX	0	24.50	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	169.0	0	BX	0	24.50	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	174.0	0	BX	0	24.29	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	175.0	0	BX	0	23.97	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	180.0	0	BX	0	23.81	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	186.0	0	BX	0	22.75	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	190.0	0	BX	0	22.70	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	200.0	0	BX	0	21.57	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	204.0	0	BX	0	20.61	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	211.0	0	BX	0	20.08	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	215.0	0	BX	0	19.52	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	222.0	0	BX	0	19.14	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	228.0	0	BX	0	18.64	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	230.0	0	BX	0	18.51	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	236.0	0	BX	0	18.48	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	245.0	0	BX	0	17.63	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	247.0	0	BX	0	17.63	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	249.0	0	BX	0	17.47	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	257.0	0	BX	0	17.42	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	259.0	0	BX	0	16.97	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	260.0	0	BX	0	16.77	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	266.0	0	BX	0	16.62	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	275.0	0	BX	0	15.88	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	278.0	0	BX	0	15.43	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	280.0	0	BX	0	15.35	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	287.0	0	BX	0	14.65	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	291.0	0	BX	0	14.52	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	297.0	0	BX	0	14.19	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	302.0	0	BX	0	13.43	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	310.0	0	BX	0	13.33	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	314.0	0	BX	0	12.93	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	319.0	0	BX	0	12.83	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	324.0	0	BX	0	12.15	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	332.0	0	BX	0	12.02	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	337.0	0	BX	0	11.77	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	340.0	0	BX	0	11.77	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	342.0	0	BX	0	11.46	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	346.0	0	BX	0	11.36	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	351.0	0	BX	0	11.11	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	352.0	0	BX	0	10.90	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	358.0	0	BX	0	10.63	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	363.0	0	BX	0	10.63	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	366.0	0	BX	0	10.48	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	369.0	0	BX	0	10.48	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	373.0	0	BX	0	10.21	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	377.0	0	BX	0	10.21	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	380.0	0	BX	0	10.00	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	398.0	0	BX	0	9.79	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	403.0	0	BX	0	9.58	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	413.0	0	BX	0	9.37	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	420.0	0	BX	0	9.37	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	429.0	0	BX	0	8.89	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	441.0	0	BX	0	8.84	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	454.0	0	BX	0	8.41	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	456.0	0	BX	0	8.41	0
@2036__1971690	001	B	04/27/1971	15:55	142.1200	14.9000	0	457.0	0	BX	0	8.41	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	0.0	0	BX	0	28.64	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	32.0	0	BX	0	28.64	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	34.0	0	BX	0	28.47	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	39.0	0	BX	0	28.47	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	42.0	0	BX	0	28.03	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	81.0	0	BX	0	27.75	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	82.0	0	BX	0	27.59	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	110.0	0	BX	0	27.38	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	113.0	0	BX	0	27.22	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	122.0	0	BX	0	27.17	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	129.0	0	BX	0	27.01	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	138.0	0	BX	0	26.69	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	140.0	0	BX	0	26.53	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	147.0	0	BX	0	26.32	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	150.0	0	BX	0	26.06	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	152.0	0	BX	0	25.63	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	160.0	0	BX	0	25.42	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	165.0	0	BX	0	24.58	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	167.0	0	BX	0	24.52	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	170.0	0	BX	0	23.89	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	174.0	0	BX	0	23.62	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	175.0	0	BX	0	23.36	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	182.0	0	BX	0	23.04	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	183.0	0	BX	0	22.83	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	187.0	0	BX	0	22.62	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	191.0	0	BX	0	22.57	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	193.0	0	BX	0	22.15	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	196.0	0	BX	0	22.10	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	206.0	0	BX	0	21.29	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	209.0	0	BX	0	20.35	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	210.0	0	BX	0	20.13	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	216.0	0	BX	0	19.87	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	222.0	0	BX	0	19.12	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	225.0	0	BX	0	19.12	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	230.0	0	BX	0	18.69	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	231.0	0	BX	0	18.16	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	232.0	0	BX	0	18.01	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	236.0	0	BX	0	17.85	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	240.0	0	BX	0	17.35	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	244.0	0	BX	0	17.20	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	247.0	0	BX	0	16.59	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	257.0	0	BX	0	15.78	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	260.0	0	BX	0	15.73	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	270.0	0	BX	0	14.82	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	273.0	0	BX	0	14.70	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	278.0	0	BX	0	13.86	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	288.0	0	BX	0	13.26	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	294.0	0	BX	0	13.21	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	298.0	0	BX	0	12.73	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	299.0	0	BX	0	12.60	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	308.0	0	BX	0	12.40	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	311.0	0	BX	0	12.05	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	319.0	0	BX	0	11.89	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	323.0	0	BX	0	11.59	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	325.0	0	BX	0	11.59	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	327.0	0	BX	0	11.44	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	331.0	0	BX	0	11.39	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	340.0	0	BX	0	10.77	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	346.0	0	BX	0	10.71	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	352.0	0	BX	0	10.34	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	358.0	0	BX	0	10.29	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	364.0	0	BX	0	10.02	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	382.0	0	BX	0	9.97	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	384.0	0	BX	0	9.81	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	388.0	0	BX	0	9.81	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	390.0	0	BX	0	9.66	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	403.0	0	BX	0	9.60	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	407.0	0	BX	0	9.34	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	412.0	0	BX	0	9.26	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	414.0	0	BX	0	8.97	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	418.0	0	BX	0	8.84	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	421.0	0	BX	0	8.41	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	436.0	0	BX	0	8.07	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	438.0	0	BX	0	7.91	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	448.0	0	BX	0	7.86	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	451.0	0	BX	0	7.75	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	453.0	0	BX	0	7.59	0
@2036__1971690	002	B	04/27/1971	18:00	142.6300	14.9200	0	457.0	0	BX	0	7.59	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	0.0	0	BX	0	28.58	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	38.0	0	BX	0	28.53	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	41.0	0	BX	0	28.36	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	49.0	0	BX	0	28.31	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	51.0	0	BX	0	28.14	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	66.0	0	BX	0	27.81	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	86.0	0	BX	0	27.81	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	90.0	0	BX	0	27.75	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	92.0	0	BX	0	27.59	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	95.0	0	BX	0	27.59	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	97.0	0	BX	0	27.43	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	104.0	0	BX	0	27.43	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	109.0	0	BX	0	27.22	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	114.0	0	BX	0	27.17	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	119.0	0	BX	0	26.90	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	122.0	0	BX	0	26.90	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	126.0	0	BX	0	26.53	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	132.0	0	BX	0	26.48	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	136.0	0	BX	0	26.01	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	140.0	0	BX	0	26.01	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	142.0	0	BX	0	25.63	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	146.0	0	BX	0	25.48	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	148.0	0	BX	0	25.16	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	153.0	0	BX	0	25.13	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	159.0	0	BX	0	24.31	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	161.0	0	BX	0	24.15	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	165.0	0	BX	0	24.10	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	166.0	0	BX	0	23.89	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	168.0	0	BX	0	23.89	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	170.0	0	BX	0	23.73	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	171.0	0	BX	0	23.73	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	181.0	0	BX	0	23.20	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	186.0	0	BX	0	22.15	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	189.0	0	BX	0	21.84	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	191.0	0	BX	0	21.74	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	192.0	0	BX	0	21.34	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	196.0	0	BX	0	21.19	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	198.0	0	BX	0	20.93	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	203.0	0	BX	0	20.78	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	205.0	0	BX	0	20.43	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	208.0	0	BX	0	20.33	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	210.0	0	BX	0	19.92	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	219.0	0	BX	0	19.62	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	224.0	0	BX	0	19.57	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	230.0	0	BX	0	18.80	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	241.0	0	BX	0	18.71	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	243.0	0	BX	0	18.64	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	244.0	0	BX	0	18.46	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	250.0	0	BX	0	18.26	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	254.0	0	BX	0	17.65	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	257.0	0	BX	0	17.45	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	259.0	0	BX	0	17.45	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	266.0	0	BX	0	16.59	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	268.0	0	BX	0	16.54	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	273.0	0	BX	0	15.53	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	280.0	0	BX	0	15.40	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	285.0	0	BX	0	15.08	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	286.0	0	BX	0	14.72	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	291.0	0	BX	0	14.22	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	296.0	0	BX	0	14.12	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	298.0	0	BX	0	13.81	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	307.0	0	BX	0	13.71	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	308.0	0	BX	0	13.56	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	312.0	0	BX	0	13.51	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	318.0	0	BX	0	12.95	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	321.0	0	BX	0	12.85	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	323.0	0	BX	0	12.25	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	335.0	0	BX	0	11.79	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	338.0	0	BX	0	11.44	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	348.0	0	BX	0	11.24	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	353.0	0	BX	0	10.87	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	357.0	0	BX	0	10.87	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	361.0	0	BX	0	10.66	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	364.0	0	BX	0	10.29	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	368.0	0	BX	0	10.19	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	372.0	0	BX	0	9.87	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	374.0	0	BX	0	9.87	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	383.0	0	BX	0	9.52	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	398.0	0	BX	0	9.50	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	405.0	0	BX	0	9.07	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	410.0	0	BX	0	9.07	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	415.0	0	BX	0	8.97	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	421.0	0	BX	0	8.60	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	437.0	0	BX	0	8.60	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	440.0	0	BX	0	8.44	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	449.0	0	BX	0	8.39	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	455.0	0	BX	0	8.17	0
@2036__1971690	003	B	04/27/1971	22:10	143.0800	14.9300	0	457.0	0	BX	0	8.15	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	0.0	0	BX	0	28.86	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	12.0	0	BX	0	28.67	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	38.0	0	BX	0	28.64	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	43.0	0	BX	0	28.25	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	59.0	0	BX	0	28.03	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	61.0	0	BX	0	27.86	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	79.0	0	BX	0	27.81	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	90.0	0	BX	0	27.49	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	92.0	0	BX	0	27.33	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	98.0	0	BX	0	27.33	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	110.0	0	BX	0	27.17	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	117.0	0	BX	0	26.69	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	122.0	0	BX	0	26.69	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	125.0	0	BX	0	26.48	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	131.0	0	BX	0	26.43	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	134.0	0	BX	0	25.74	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	137.0	0	BX	0	25.69	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	139.0	0	BX	0	25.32	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	145.0	0	BX	0	24.74	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	148.0	0	BX	0	24.63	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	151.0	0	BX	0	24.10	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	154.0	0	BX	0	24.05	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	156.0	0	BX	0	23.68	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	160.0	0	BX	0	23.41	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	164.0	0	BX	0	23.41	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	168.0	0	BX	0	22.99	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	171.0	0	BX	0	22.88	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	174.0	0	BX	0	22.51	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	179.0	0	BX	0	22.30	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	183.0	0	BX	0	21.74	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	186.0	0	BX	0	21.54	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	193.0	0	BX	0	21.54	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	198.0	0	BX	0	21.34	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	210.0	0	BX	0	20.13	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	217.0	0	BX	0	20.13	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	223.0	0	BX	0	19.37	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	225.0	0	BX	0	19.22	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	233.0	0	BX	0	19.12	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	245.0	0	BX	0	18.51	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	249.0	0	BX	0	18.16	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	250.0	0	BX	0	17.75	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	252.0	0	BX	0	17.35	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	261.0	0	BX	0	16.87	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	264.0	0	BX	0	16.44	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	270.0	0	BX	0	15.88	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	275.0	0	BX	0	15.83	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	278.0	0	BX	0	15.58	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	284.0	0	BX	0	15.43	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	287.0	0	BX	0	15.13	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	290.0	0	BX	0	14.97	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	293.0	0	BX	0	14.37	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	299.0	0	BX	0	13.91	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	306.0	0	BX	0	13.76	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	312.0	0	BX	0	12.80	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	315.0	0	BX	0	12.55	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	319.0	0	BX	0	12.50	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	329.0	0	BX	0	11.39	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	336.0	0	BX	0	11.08	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	339.0	0	BX	0	10.82	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	341.0	0	BX	0	10.82	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	342.0	0	BX	0	10.66	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	351.0	0	BX	0	10.61	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	355.0	0	BX	0	10.24	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	368.0	0	BX	0	10.08	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	375.0	0	BX	0	9.81	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	384.0	0	BX	0	9.76	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	390.0	0	BX	0	9.44	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	399.0	0	BX	0	9.42	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	424.0	0	BX	0	8.86	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	426.0	0	BX	0	8.70	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	433.0	0	BX	0	8.65	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	443.0	0	BX	0	8.33	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	447.0	0	BX	0	8.07	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	449.0	0	BX	0	8.02	0
@2036__1971690	004	B	04/28/1971	01:55	143.6300	14.9500	0	457.0	0	BX	0	7.99	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	0.0	0	BX	0	28.31	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	9.0	0	BX	0	28.31	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	15.0	0	BX	0	28.14	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	75.0	0	BX	0	28.06	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	91.0	0	BX	0	27.86	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	94.0	0	BX	0	27.70	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	106.0	0	BX	0	27.65	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	110.0	0	BX	0	27.59	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	113.0	0	BX	0	27.33	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	118.0	0	BX	0	27.28	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	121.0	0	BX	0	27.01	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	122.0	0	BX	0	27.01	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	126.0	0	BX	0	26.80	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	129.0	0	BX	0	26.27	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	136.0	0	BX	0	25.74	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	140.0	0	BX	0	25.69	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	144.0	0	BX	0	25.26	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	147.0	0	BX	0	25.21	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	150.0	0	BX	0	24.44	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	154.0	0	BX	0	23.99	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	158.0	0	BX	0	23.84	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	162.0	0	BX	0	23.84	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	164.0	0	BX	0	23.76	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	172.0	0	BX	0	22.70	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	182.0	0	BX	0	22.17	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	188.0	0	BX	0	21.84	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	193.0	0	BX	0	20.81	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	194.0	0	BX	0	19.85	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	198.0	0	BX	0	18.69	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	201.0	0	BX	0	18.51	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	202.0	0	BX	0	17.88	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	210.0	0	BX	0	16.36	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	216.0	0	BX	0	15.66	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	217.0	0	BX	0	15.10	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	220.0	0	BX	0	14.82	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	235.0	0	BX	0	14.67	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	239.0	0	BX	0	13.94	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	243.0	0	BX	0	13.54	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	252.0	0	BX	0	13.38	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	257.0	0	BX	0	12.78	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	264.0	0	BX	0	12.47	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	266.0	0	BX	0	12.17	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	273.0	0	BX	0	11.99	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	276.0	0	BX	0	11.77	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	283.0	0	BX	0	11.69	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	297.0	0	BX	0	11.26	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	307.0	0	BX	0	11.14	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	314.0	0	BX	0	10.85	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	315.0	0	BX	0	10.63	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	327.0	0	BX	0	10.16	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	331.0	0	BX	0	9.87	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	362.0	0	BX	0	9.23	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	384.0	0	BX	0	9.13	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	398.0	0	BX	0	8.92	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	410.0	0	BX	0	8.89	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	414.0	0	BX	0	8.73	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	430.0	0	BX	0	8.57	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	435.0	0	BX	0	8.39	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	442.0	0	BX	0	8.39	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	446.0	0	BX	0	8.23	0
@2036__1971691	001	B	05/06/1971	12:00	144.1000	13.1300	0	457.0	0	BX	0	8.07	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	0.0	0	BX	0	29.08	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	9.0	0	BX	0	29.11	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	11.0	0	BX	0	28.89	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	67.0	0	BX	0	28.78	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	70.0	0	BX	0	28.61	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	79.0	0	BX	0	28.56	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	81.0	0	BX	0	28.33	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	90.0	0	BX	0	28.22	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	93.0	0	BX	0	27.89	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	115.0	0	BX	0	27.78	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	121.0	0	BX	0	27.35	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	131.0	0	BX	0	27.04	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	133.0	0	BX	0	26.80	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	136.0	0	BX	0	26.72	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	141.0	0	BX	0	25.42	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	143.0	0	BX	0	25.34	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	147.0	0	BX	0	24.10	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	156.0	0	BX	0	22.02	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	159.0	0	BX	0	21.72	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	161.0	0	BX	0	21.67	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	166.0	0	BX	0	21.24	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	169.0	0	BX	0	21.14	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	175.0	0	BX	0	20.15	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	179.0	0	BX	0	19.95	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	181.0	0	BX	0	19.02	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	187.0	0	BX	0	17.75	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	189.0	0	BX	0	17.55	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	197.0	0	BX	0	17.22	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	203.0	0	BX	0	16.82	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	208.0	0	BX	0	16.21	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	213.0	0	BX	0	15.98	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	215.0	0	BX	0	15.81	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	217.0	0	BX	0	15.81	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	226.0	0	BX	0	14.90	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	229.0	0	BX	0	14.37	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	234.0	0	BX	0	14.14	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	238.0	0	BX	0	13.79	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	241.0	0	BX	0	13.69	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	245.0	0	BX	0	13.43	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	248.0	0	BX	0	13.43	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	253.0	0	BX	0	13.08	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	255.0	0	BX	0	13.08	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	260.0	0	BX	0	12.73	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	261.0	0	BX	0	12.73	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	264.0	0	BX	0	12.53	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	271.0	0	BX	0	12.42	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	273.0	0	BX	0	12.15	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	282.0	0	BX	0	11.67	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	288.0	0	BX	0	11.62	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	298.0	0	BX	0	10.90	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	315.0	0	BX	0	10.79	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	318.0	0	BX	0	10.58	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	320.0	0	BX	0	10.58	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	330.0	0	BX	0	9.95	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	347.0	0	BX	0	9.92	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	349.0	0	BX	0	9.89	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	352.0	0	BX	0	9.68	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	366.0	0	BX	0	9.37	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	377.0	0	BX	0	9.31	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	383.0	0	BX	0	9.05	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	394.0	0	BX	0	8.86	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	405.0	0	BX	0	8.84	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	414.0	0	BX	0	8.52	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	447.0	0	BX	0	8.07	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	455.0	0	BX	0	8.07	0
@2036__1971691	002	B	05/07/1971	06:00	141.9300	11.7000	0	457.0	0	BX	0	8.07	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	0.0	0	BX	0	30.11	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	8.0	0	BX	0	30.11	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	13.0	0	BX	0	29.78	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	48.0	0	BX	0	29.61	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	50.0	0	BX	0	29.44	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	57.0	0	BX	0	29.22	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	64.0	0	BX	0	29.17	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	74.0	0	BX	0	28.72	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	77.0	0	BX	0	28.72	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	82.0	0	BX	0	28.22	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	86.0	0	BX	0	28.06	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	92.0	0	BX	0	27.01	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	96.0	0	BX	0	26.83	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	99.0	0	BX	0	26.61	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	102.0	0	BX	0	25.98	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	106.0	0	BX	0	25.66	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	119.0	0	BX	0	23.62	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	121.0	0	BX	0	22.91	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	124.0	0	BX	0	22.22	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	132.0	0	BX	0	21.92	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	134.0	0	BX	0	21.26	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	139.0	0	BX	0	20.96	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	140.0	0	BX	0	20.56	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	144.0	0	BX	0	20.00	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	146.0	0	BX	0	19.95	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	148.0	0	BX	0	19.29	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	152.0	0	BX	0	18.99	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	156.0	0	BX	0	18.33	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	161.0	0	BX	0	18.08	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	165.0	0	BX	0	18.03	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	170.0	0	BX	0	17.40	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	173.0	0	BX	0	16.52	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	175.0	0	BX	0	16.29	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	177.0	0	BX	0	16.26	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	183.0	0	BX	0	15.43	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	187.0	0	BX	0	15.25	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	190.0	0	BX	0	14.62	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	192.0	0	BX	0	14.34	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	209.0	0	BX	0	14.04	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	219.0	0	BX	0	13.28	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	229.0	0	BX	0	12.98	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	234.0	0	BX	0	12.58	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	239.0	0	BX	0	12.53	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	240.0	0	BX	0	12.37	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	242.0	0	BX	0	12.37	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	251.0	0	BX	0	11.87	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	254.0	0	BX	0	11.57	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	261.0	0	BX	0	11.31	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	267.0	0	BX	0	11.26	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	270.0	0	BX	0	11.01	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	274.0	0	BX	0	10.95	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	284.0	0	BX	0	10.42	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	286.0	0	BX	0	10.21	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	294.0	0	BX	0	10.16	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	303.0	0	BX	0	9.71	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	310.0	0	BX	0	9.68	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	317.0	0	BX	0	9.47	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	322.0	0	BX	0	9.47	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	325.0	0	BX	0	9.31	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	348.0	0	BX	0	9.21	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	353.0	0	BX	0	9.05	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	388.0	0	BX	0	8.99	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	431.0	0	BX	0	8.77	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	439.0	0	BX	0	8.54	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	445.0	0	BX	0	8.47	0
@2036__1971691	003	B	05/07/1971	12:00	140.9300	10.6800	0	457.0	0	BX	0	8.41	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	0.0	0	BX	0	28.75	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	27.0	0	BX	0	28.70	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	69.0	0	BX	0	28.32	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	84.0	0	BX	0	28.00	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	96.0	0	BX	0	27.36	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	122.0	0	BX	0	26.84	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	128.0	0	BX	0	26.37	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	150.0	0	BX	0	25.63	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	164.0	0	BX	0	24.38	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	173.0	0	BX	0	24.02	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	197.0	0	BX	0	20.42	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	211.0	0	BX	0	20.12	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	229.0	0	BX	0	17.92	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	241.0	0	BX	0	17.32	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	246.0	0	BX	0	16.57	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	256.0	0	BX	0	15.97	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	262.0	0	BX	0	15.92	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	285.0	0	BX	0	14.77	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	293.0	0	BX	0	14.07	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	311.0	0	BX	0	13.37	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	327.0	0	BX	0	12.42	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	343.0	0	BX	0	11.81	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	351.0	0	BX	0	11.76	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	365.0	0	BX	0	11.11	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	377.0	0	BX	0	10.95	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	398.0	0	BX	0	9.93	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	415.0	0	BX	0	9.46	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	438.0	0	BX	0	9.31	0
@2036__1976692	001	B	07/29/1976	12:00	144.8500	13.6700	0	458.0	0	BX	0	8.43	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	0.0	0	BX	0	28.80	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	38.0	0	BX	0	28.64	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	67.0	0	BX	0	28.21	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	79.0	0	BX	0	27.47	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	112.0	0	BX	0	27.05	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	136.0	0	BX	0	25.89	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	152.0	0	BX	0	25.58	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	167.0	0	BX	0	24.28	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	182.0	0	BX	0	21.88	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	203.0	0	BX	0	20.27	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	210.0	0	BX	0	19.47	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	230.0	0	BX	0	18.22	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	239.0	0	BX	0	18.02	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	261.0	0	BX	0	16.57	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	275.0	0	BX	0	16.07	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	284.0	0	BX	0	15.52	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	295.0	0	BX	0	13.97	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	303.0	0	BX	0	13.57	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	318.0	0	BX	0	13.27	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	342.0	0	BX	0	12.17	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	347.0	0	BX	0	11.66	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	365.0	0	BX	0	10.90	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	378.0	0	BX	0	10.70	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	387.0	0	BX	0	10.08	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	397.0	0	BX	0	9.98	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	419.0	0	BX	0	8.89	0
@2036__1976692	002	B	07/30/1976	00:01	144.8000	14.7800	0	464.0	0	BX	0	8.07	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	0.0	0	BX	0	28.91	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	62.0	0	BX	0	28.27	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	75.0	0	BX	0	27.89	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	85.0	0	BX	0	27.31	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	97.0	0	BX	0	27.05	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	122.0	0	BX	0	25.63	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	136.0	0	BX	0	25.32	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	148.0	0	BX	0	23.87	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	162.0	0	BX	0	22.59	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	173.0	0	BX	0	22.44	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	184.0	0	BX	0	22.03	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	208.0	0	BX	0	20.37	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	220.0	0	BX	0	18.97	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	228.0	0	BX	0	18.57	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	234.0	0	BX	0	17.57	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	252.0	0	BX	0	16.42	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	263.0	0	BX	0	16.02	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	289.0	0	BX	0	14.37	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	301.0	0	BX	0	13.92	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	314.0	0	BX	0	13.77	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	336.0	0	BX	0	13.12	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	354.0	0	BX	0	12.22	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	375.0	0	BX	0	11.61	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	397.0	0	BX	0	9.98	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	425.0	0	BX	0	8.58	0
@2036__1976692	003	B	07/30/1976	12:00	144.4500	14.8500	0	455.0	0	BX	0	7.86	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	0.0	0	BX	0	28.75	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	67.0	0	BX	0	28.21	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	112.0	0	BX	0	27.15	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	122.0	0	BX	0	26.37	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	130.0	0	BX	0	26.16	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	139.0	0	BX	0	25.47	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	147.0	0	BX	0	25.27	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	166.0	0	BX	0	23.76	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	170.0	0	BX	0	22.69	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	184.0	0	BX	0	22.08	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	196.0	0	BX	0	19.92	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	210.0	0	BX	0	18.92	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	217.0	0	BX	0	17.52	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	240.0	0	BX	0	15.57	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	262.0	0	BX	0	15.27	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	274.0	0	BX	0	14.57	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	299.0	0	BX	0	13.82	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	315.0	0	BX	0	13.02	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	325.0	0	BX	0	12.22	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	341.0	0	BX	0	11.51	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	349.0	0	BX	0	11.41	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	360.0	0	BX	0	10.75	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	374.0	0	BX	0	10.30	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	394.0	0	BX	0	10.08	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	417.0	0	BX	0	9.05	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	440.0	0	BX	0	8.52	0
@2036__1976692	004	B	07/31/1976	00:01	144.3000	14.9000	0	458.0	0	BX	0	7.97	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	0.0	0	BX	0	28.27	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	38.0	0	BX	0	28.16	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	49.0	0	BX	0	27.73	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	70.0	0	BX	0	26.00	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	82.0	0	BX	0	25.84	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	97.0	0	BX	0	24.64	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	117.0	0	BX	0	21.32	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	130.0	0	BX	0	20.47	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	136.0	0	BX	0	19.52	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	154.0	0	BX	0	19.27	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	166.0	0	BX	0	16.57	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	184.0	0	BX	0	14.02	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	193.0	0	BX	0	13.02	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	207.0	0	BX	0	12.32	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	234.0	0	BX	0	11.56	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	252.0	0	BX	0	11.36	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	263.0	0	BX	0	10.85	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	276.0	0	BX	0	10.80	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	287.0	0	BX	0	10.40	0
@2036__1976693	001	B	08/12/1976	12:00	140.2700	10.3200	0	306.0	0	BX	0	10.08	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	0.0	0	BX	0	28.37	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	45.0	0	BX	0	28.27	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	62.0	0	BX	0	27.47	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	73.0	0	BX	0	27.31	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	107.0	0	BX	0	26.10	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	122.0	0	BX	0	24.18	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	130.0	0	BX	0	23.76	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	144.0	0	BX	0	21.32	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	159.0	0	BX	0	20.27	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	177.0	0	BX	0	17.27	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	198.0	0	BX	0	15.02	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	202.0	0	BX	0	13.97	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	231.0	0	BX	0	12.07	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	266.0	0	BX	0	11.56	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	272.0	0	BX	0	11.41	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	287.0	0	BX	0	10.35	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	304.0	0	BX	0	10.30	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	312.0	0	BX	0	10.02	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	318.0	0	BX	0	9.41	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	339.0	0	BX	0	9.26	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	356.0	0	BX	0	8.52	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	378.0	0	BX	0	8.02	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	400.0	0	BX	0	7.97	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	433.0	0	BX	0	7.34	0
@2036__1976693	002	B	08/13/1976	00:01	142.0000	11.6000	0	460.0	0	BX	0	7.08	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	0.0	0	BX	0	28.64	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	24.0	0	BX	0	28.27	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	46.0	0	BX	0	28.27	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	60.0	0	BX	0	27.57	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	63.0	0	BX	0	27.15	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	89.0	0	BX	0	26.52	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	105.0	0	BX	0	25.79	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	112.0	0	BX	0	24.95	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	122.0	0	BX	0	24.69	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	137.0	0	BX	0	22.95	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	148.0	0	BX	0	22.79	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	166.0	0	BX	0	21.58	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	171.0	0	BX	0	21.47	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	186.0	0	BX	0	20.57	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	197.0	0	BX	0	20.27	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	213.0	0	BX	0	18.87	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	224.0	0	BX	0	18.52	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	230.0	0	BX	0	17.92	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	241.0	0	BX	0	17.52	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	253.0	0	BX	0	15.37	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	263.0	0	BX	0	14.07	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	279.0	0	BX	0	13.02	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	290.0	0	BX	0	12.92	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	298.0	0	BX	0	12.37	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	304.0	0	BX	0	12.27	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	322.0	0	BX	0	10.60	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	348.0	0	BX	0	10.02	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	368.0	0	BX	0	9.05	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	378.0	0	BX	0	9.05	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	408.0	0	BX	0	8.12	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	432.0	0	BX	0	7.86	0
@2036__1976693	003	B	08/13/1976	12:00	143.7200	12.8800	0	455.0	0	BX	0	7.18	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	0.0	0	BX	0	28.27	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	74.0	0	BX	0	28.05	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	86.0	0	BX	0	27.78	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	105.0	0	BX	0	26.58	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	121.0	0	BX	0	26.10	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	131.0	0	BX	0	25.47	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	148.0	0	BX	0	23.51	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	157.0	0	BX	0	23.05	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	177.0	0	BX	0	20.27	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	187.0	0	BX	0	19.87	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	206.0	0	BX	0	17.77	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	221.0	0	BX	0	17.27	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	243.0	0	BX	0	14.12	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	267.0	0	BX	0	12.67	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	281.0	0	BX	0	12.02	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	292.0	0	BX	0	11.11	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	311.0	0	BX	0	10.08	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	323.0	0	BX	0	9.62	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	381.0	0	BX	0	8.48	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	394.0	0	BX	0	8.43	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	414.0	0	BX	0	7.81	0
@2036__1976693	004	B	08/16/1976	10:45	144.6700	13.0000	0	453.0	0	BX	0	7.44	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	0.0	0	BX	0	28.37	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	50.0	0	BX	0	28.37	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	56.0	0	BX	0	28.32	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	74.0	0	BX	0	27.47	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	90.0	0	BX	0	27.10	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	122.0	0	BX	0	25.05	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	130.0	0	BX	0	23.76	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	144.0	0	BX	0	23.30	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	154.0	0	BX	0	22.59	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	164.0	0	BX	0	22.18	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	183.0	0	BX	0	18.67	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	189.0	0	BX	0	18.37	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	197.0	0	BX	0	17.02	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	215.0	0	BX	0	16.62	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	235.0	0	BX	0	15.62	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	264.0	0	BX	0	14.52	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	289.0	0	BX	0	11.86	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	305.0	0	BX	0	10.90	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	323.0	0	BX	0	10.45	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	342.0	0	BX	0	9.46	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	367.0	0	BX	0	9.41	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	382.0	0	BX	0	8.74	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	399.0	0	BX	0	8.33	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	421.0	0	BX	0	7.18	0
@2036__1976693	005	B	08/16/1976	12:30	144.8500	12.5000	0	464.0	0	BX	0	6.76	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	0.0	0	BX	0	28.86	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	38.0	0	BX	0	28.75	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	44.0	0	BX	0	28.48	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	74.0	0	BX	0	28.27	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	126.0	0	BX	0	26.99	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	138.0	0	BX	0	24.90	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	165.0	0	BX	0	22.18	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	174.0	0	BX	0	21.63	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	182.0	0	BX	0	20.47	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	194.0	0	BX	0	19.87	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	200.0	0	BX	0	18.72	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	212.0	0	BX	0	17.67	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	258.0	0	BX	0	14.97	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	267.0	0	BX	0	14.22	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	276.0	0	BX	0	13.87	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	288.0	0	BX	0	12.47	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	297.0	0	BX	0	12.12	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	305.0	0	BX	0	11.46	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	329.0	0	BX	0	10.75	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	337.0	0	BX	0	9.98	0
@2036__1978694	001	B	05/25/1978	03:43	144.5000	13.4300	0	354.0	0	BX	0	9.20	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	0.0	0	BX	0	28.91	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	51.0	0	BX	0	28.37	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	78.0	0	BX	0	27.57	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	84.0	0	BX	0	26.89	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	91.0	0	BX	0	26.58	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	137.0	0	BX	0	26.10	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	153.0	0	BX	0	24.23	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	162.0	0	BX	0	24.18	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	169.0	0	BX	0	23.87	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	174.0	0	BX	0	22.84	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	195.0	0	BX	0	20.87	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	203.0	0	BX	0	20.57	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	218.0	0	BX	0	18.32	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	232.0	0	BX	0	18.02	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	245.0	0	BX	0	16.62	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	254.0	0	BX	0	16.12	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	257.0	0	BX	0	15.52	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	279.0	0	BX	0	14.12	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	282.0	0	BX	0	13.17	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	296.0	0	BX	0	11.71	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	304.0	0	BX	0	11.26	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	330.0	0	BX	0	11.00	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	363.0	0	BX	0	9.62	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	395.0	0	BX	0	9.05	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	431.0	0	BX	0	8.89	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	444.0	0	BX	0	8.38	0
@2036__1978694	002	B	05/25/1978	04:34	144.5200	13.3500	0	488.0	0	BX	0	7.81	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	0.0	0	BX	0	28.86	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	83.0	0	BX	0	28.37	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	102.0	0	BX	0	27.62	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	130.0	0	BX	0	25.74	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	134.0	0	BX	0	24.74	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	154.0	0	BX	0	24.07	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	161.0	0	BX	0	23.71	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	170.0	0	BX	0	22.49	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	182.0	0	BX	0	21.47	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	185.0	0	BX	0	20.77	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	202.0	0	BX	0	20.37	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	213.0	0	BX	0	17.82	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	216.0	0	BX	0	17.47	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	232.0	0	BX	0	16.72	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	253.0	0	BX	0	16.52	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	293.0	0	BX	0	15.52	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	309.0	0	BX	0	14.32	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	325.0	0	BX	0	11.41	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	340.0	0	BX	0	10.70	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	359.0	0	BX	0	10.40	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	370.0	0	BX	0	10.02	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	381.0	0	BX	0	9.36	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	399.0	0	BX	0	8.95	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	411.0	0	BX	0	9.00	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	434.0	0	BX	0	8.22	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	469.0	0	BX	0	8.02	0
@2036__1978694	003	B	05/25/1978	05:01	144.5200	13.2500	0	477.0	0	BX	0	7.71	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	0.0	0	BX	0	28.96	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	86.0	0	BX	0	28.75	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	98.0	0	BX	0	28.59	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	111.0	0	BX	0	27.57	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	123.0	0	BX	0	27.26	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	127.0	0	BX	0	26.94	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	137.0	0	BX	0	26.89	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	149.0	0	BX	0	24.64	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	170.0	0	BX	0	22.13	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	200.0	0	BX	0	20.27	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	214.0	0	BX	0	19.72	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	230.0	0	BX	0	18.42	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	247.0	0	BX	0	17.72	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	258.0	0	BX	0	14.87	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	264.0	0	BX	0	14.47	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	285.0	0	BX	0	14.37	0
@2036__1978694	004	B	05/25/1978	05:28	144.5300	13.1800	0	296.0	0	BX	0	13.82	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	0.0	0	BX	0	28.70	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	74.0	0	BX	0	28.53	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	90.0	0	BX	0	28.32	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	106.0	0	BX	0	27.84	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	135.0	0	BX	0	26.21	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	167.0	0	BX	0	23.25	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	182.0	0	BX	0	22.89	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	194.0	0	BX	0	22.24	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	206.0	0	BX	0	20.72	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	211.0	0	BX	0	18.67	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	220.0	0	BX	0	18.12	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	226.0	0	BX	0	16.97	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	240.0	0	BX	0	16.57	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	269.0	0	BX	0	13.52	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	281.0	0	BX	0	13.07	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	296.0	0	BX	0	12.12	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	309.0	0	BX	0	11.71	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	328.0	0	BX	0	11.56	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	345.0	0	BX	0	10.75	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	353.0	0	BX	0	10.19	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	374.0	0	BX	0	9.82	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	390.0	0	BX	0	9.36	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	402.0	0	BX	0	8.52	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	416.0	0	BX	0	8.38	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	425.0	0	BX	0	8.02	0
@2036__1978694	005	B	05/25/1978	05:55	144.4700	13.1300	0	482.0	0	BX	0	7.60	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	0.0	0	BX	0	28.80	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	46.0	0	BX	0	28.70	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	80.0	0	BX	0	28.16	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	93.0	0	BX	0	27.68	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	96.0	0	BX	0	27.36	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	118.0	0	BX	0	26.63	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	130.0	0	BX	0	25.74	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	138.0	0	BX	0	24.54	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	147.0	0	BX	0	24.13	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	159.0	0	BX	0	22.89	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	166.0	0	BX	0	21.53	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	184.0	0	BX	0	20.97	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	191.0	0	BX	0	20.27	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	200.0	0	BX	0	18.62	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	211.0	0	BX	0	18.02	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	234.0	0	BX	0	15.22	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	242.0	0	BX	0	14.72	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	252.0	0	BX	0	14.42	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	262.0	0	BX	0	13.12	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	270.0	0	BX	0	12.92	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	287.0	0	BX	0	11.81	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	306.0	0	BX	0	11.61	0
@2036__1978694	006	B	05/25/1978	06:28	144.4000	13.0500	0	315.0	0	BX	0	10.80	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	0.0	0	BX	0	28.75	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	47.0	0	BX	0	28.59	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	70.0	0	BX	0	28.32	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	83.0	0	BX	0	27.62	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	107.0	0	BX	0	26.63	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	124.0	0	BX	0	26.21	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	140.0	0	BX	0	24.54	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	150.0	0	BX	0	21.63	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	154.0	0	BX	0	21.17	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	170.0	0	BX	0	20.82	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	174.0	0	BX	0	20.27	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	190.0	0	BX	0	19.77	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	215.0	0	BX	0	18.42	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	227.0	0	BX	0	16.97	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	235.0	0	BX	0	16.52	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	242.0	0	BX	0	15.42	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	251.0	0	BX	0	15.07	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	256.0	0	BX	0	14.57	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	268.0	0	BX	0	14.17	0
@2036__1978694	007	B	05/25/1978	06:57	144.3700	12.9700	0	286.0	0	BX	0	12.87	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	0.0	0	BX	0	28.75	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	63.0	0	BX	0	28.53	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	75.0	0	BX	0	28.21	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	90.0	0	BX	0	27.41	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	97.0	0	BX	0	27.31	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	105.0	0	BX	0	26.78	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	134.0	0	BX	0	23.61	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	151.0	0	BX	0	22.49	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	170.0	0	BX	0	21.93	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	186.0	0	BX	0	20.87	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	200.0	0	BX	0	18.77	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	212.0	0	BX	0	18.17	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	217.0	0	BX	0	16.97	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	248.0	0	BX	0	14.62	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	257.0	0	BX	0	13.37	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	265.0	0	BX	0	13.07	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	281.0	0	BX	0	12.92	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	304.0	0	BX	0	11.81	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	308.0	0	BX	0	11.31	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	318.0	0	BX	0	10.85	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	339.0	0	BX	0	10.65	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	356.0	0	BX	0	9.98	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	376.0	0	BX	0	9.82	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	388.0	0	BX	0	8.95	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	433.0	0	BX	0	8.48	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	440.0	0	BX	0	8.17	0
@2036__1978694	008	B	05/25/1978	07:33	144.3800	12.9000	0	480.0	0	BX	0	7.81	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	0.0	0	BX	0	28.86	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	37.0	0	BX	0	28.75	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	71.0	0	BX	0	28.37	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	87.0	0	BX	0	28.05	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	100.0	0	BX	0	26.63	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	106.0	0	BX	0	26.37	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	112.0	0	BX	0	24.49	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	122.0	0	BX	0	23.71	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	130.0	0	BX	0	22.18	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	136.0	0	BX	0	21.68	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	154.0	0	BX	0	21.58	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	171.0	0	BX	0	20.77	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	182.0	0	BX	0	19.87	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	193.0	0	BX	0	19.47	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	200.0	0	BX	0	18.67	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	205.0	0	BX	0	16.87	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	216.0	0	BX	0	16.62	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	226.0	0	BX	0	15.02	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	237.0	0	BX	0	14.02	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	252.0	0	BX	0	13.87	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	262.0	0	BX	0	12.77	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	301.0	0	BX	0	11.11	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	307.0	0	BX	0	10.65	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	328.0	0	BX	0	9.93	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	342.0	0	BX	0	9.77	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	362.0	0	BX	0	9.05	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	401.0	0	BX	0	8.74	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	409.0	0	BX	0	8.33	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	432.0	0	BX	0	7.97	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	445.0	0	BX	0	7.39	0
@2036__1978694	009	B	05/25/1978	10:13	144.2300	12.8700	0	480.0	0	BX	0	6.97	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	0.0	0	BX	0	29.07	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	92.0	0	BX	0	28.05	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	100.0	0	BX	0	27.20	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	126.0	0	BX	0	26.42	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	157.0	0	BX	0	26.16	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	179.0	0	BX	0	24.13	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	185.0	0	BX	0	23.87	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	191.0	0	BX	0	22.89	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	200.0	0	BX	0	22.13	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	214.0	0	BX	0	19.42	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	223.0	0	BX	0	18.47	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	235.0	0	BX	0	17.92	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	244.0	0	BX	0	16.77	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	263.0	0	BX	0	15.62	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	286.0	0	BX	0	15.37	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	298.0	0	BX	0	13.72	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	311.0	0	BX	0	12.62	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	325.0	0	BX	0	11.76	0
@2036__1978695	001	B	05/31/1978	02:46	142.8700	14.2200	0	386.0	0	BX	0	10.30	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	0.0	0	BT	0	30.0	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	5.0	0	BT	0	30.0	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	10.0	0	BT	0	29.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	15.0	0	BT	0	29.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	20.0	0	BT	0	29.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	25.0	0	BT	0	29.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	30.0	0	BT	0	29.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	35.0	0	BT	0	29.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	40.0	0	BT	0	29.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	45.0	0	BT	0	29.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	50.0	0	BT	0	29.8	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	55.0	0	BT	0	29.3	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	60.0	0	BT	0	29.1	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	65.0	0	BT	0	28.7	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	70.0	0	BT	0	28.4	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	75.0	0	BT	0	28.2	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	80.0	0	BT	0	27.9	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	85.0	0	BT	0	27.7	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	90.0	0	BT	0	27.6	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	95.0	0	BT	0	27.3	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	100.0	0	BT	0	27.2	0
@2043__1944696	001	B	09/28/1944	23:00	144.4300	11.1800	0	105.0	0	BT	0	27.7	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	0.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	5.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	10.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	15.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	20.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	25.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	30.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	35.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	40.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	45.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	50.0	0	BT	0	29.8	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	55.0	0	BT	0	29.7	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	60.0	0	BT	0	29.5	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	65.0	0	BT	0	29.4	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	70.0	0	BT	0	29.2	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	75.0	0	BT	0	29.1	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	80.0	0	BT	0	29.0	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	85.0	0	BT	0	28.9	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	90.0	0	BT	0	28.7	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	95.0	0	BT	0	28.4	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	100.0	0	BT	0	28.2	0
@2043__1944696	002	B	09/29/1944	03:30	143.4800	11.1700	0	105.0	0	BT	0	27.9	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	0.0	0	BT	0	29.8	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	5.0	0	BT	0	29.8	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	10.0	0	BT	0	29.8	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	15.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	20.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	25.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	30.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	35.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	40.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	45.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	50.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	55.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	60.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	65.0	0	BT	0	29.7	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	70.0	0	BT	0	29.6	0
@2043__1944696	003	B	09/29/1944	23:30	140.1000	10.6300	0	75.0	0	BT	0	29.3	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	0.0	0	BT	0	29.7	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	5.0	0	BT	0	29.7	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	10.0	0	BT	0	29.7	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	15.0	0	BT	0	29.7	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	20.0	0	BT	0	29.7	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	25.0	0	BT	0	29.7	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	30.0	0	BT	0	29.6	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	35.0	0	BT	0	29.6	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	40.0	0	BT	0	29.6	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	45.0	0	BT	0	29.6	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	50.0	0	BT	0	29.6	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	55.0	0	BT	0	29.4	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	60.0	0	BT	0	29.1	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	65.0	0	BT	0	28.9	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	70.0	0	BT	0	28.7	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	75.0	0	BT	0	28.3	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	80.0	0	BT	0	27.8	0
@2043__1944696	004	B	09/30/1944	07:00	140.4200	10.1000	0	85.0	0	BT	0	27.3	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	0.0	0	BT	0	29.1	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	5.0	0	BT	0	29.1	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	10.0	0	BT	0	29.1	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	15.0	0	BT	0	29.0	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	20.0	0	BT	0	28.9	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	25.0	0	BT	0	28.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	30.0	0	BT	0	28.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	35.0	0	BT	0	28.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	40.0	0	BT	0	28.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	45.0	0	BT	0	28.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	50.0	0	BT	0	28.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	55.0	0	BT	0	28.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	60.0	0	BT	0	28.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	65.0	0	BT	0	28.7	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	70.0	0	BT	0	28.5	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	75.0	0	BT	0	28.1	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	80.0	0	BT	0	27.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	85.0	0	BT	0	27.6	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	90.0	0	BT	0	27.3	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	95.0	0	BT	0	27.1	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	100.0	0	BT	0	26.9	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	105.0	0	BT	0	26.8	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	110.0	0	BT	0	26.7	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	115.0	0	BT	0	26.5	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	120.0	0	BT	0	26.3	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	125.0	0	BT	0	25.9	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	130.0	0	BT	0	25.4	0
@2044__1964697	001	B	10/15/1964	12:00	142.8500	14.7200	0	135.0	0	BT	0	24.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	0.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	5.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	10.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	15.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	20.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	25.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	30.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	35.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	40.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	45.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	50.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	55.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	60.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	65.0	0	BT	0	28.9	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	70.0	0	BT	0	28.8	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	75.0	0	BT	0	28.7	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	80.0	0	BT	0	28.4	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	85.0	0	BT	0	28.1	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	90.0	0	BT	0	27.8	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	95.0	0	BT	0	27.5	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	100.0	0	BT	0	27.2	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	105.0	0	BT	0	27.0	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	110.0	0	BT	0	26.8	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	115.0	0	BT	0	26.6	0
@2044__1964697	002	B	10/15/1964	18:00	143.9500	13.9000	0	120.0	0	BT	0	26.3	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	0.0	0	BT	0	29.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	5.0	0	BT	0	29.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	10.0	0	BT	0	29.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	15.0	0	BT	0	29.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	20.0	0	BT	0	29.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	25.0	0	BT	0	28.9	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	30.0	0	BT	0	29.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	35.0	0	BT	0	28.9	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	40.0	0	BT	0	28.9	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	45.0	0	BT	0	29.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	50.0	0	BT	0	29.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	55.0	0	BT	0	28.9	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	60.0	0	BT	0	28.9	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	65.0	0	BT	0	28.4	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	70.0	0	BT	0	27.8	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	75.0	0	BT	0	27.4	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	80.0	0	BT	0	27.2	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	85.0	0	BT	0	26.8	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	90.0	0	BT	0	26.5	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	95.0	0	BT	0	26.2	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	100.0	0	BT	0	25.8	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	105.0	0	BT	0	25.5	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	110.0	0	BT	0	25.0	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	115.0	0	BT	0	24.7	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	120.0	0	BT	0	24.4	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	125.0	0	BT	0	23.8	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	130.0	0	BT	0	23.4	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	135.0	0	BT	0	22.9	0
@2047__1966698	001	B	11/15/1966	00:01	143.3000	13.5000	0	140.0	0	BT	0	22.8	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	0.0	0	BT	0	29.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	5.0	0	BT	0	29.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	10.0	0	BT	0	29.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	15.0	0	BT	0	29.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	20.0	0	BT	0	29.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	25.0	0	BT	0	29.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	30.0	0	BT	0	29.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	35.0	0	BT	0	28.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	40.0	0	BT	0	28.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	45.0	0	BT	0	28.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	50.0	0	BT	0	28.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	55.0	0	BT	0	29.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	60.0	0	BT	0	28.8	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	65.0	0	BT	0	28.6	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	70.0	0	BT	0	28.4	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	75.0	0	BT	0	28.3	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	80.0	0	BT	0	28.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	85.0	0	BT	0	28.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	90.0	0	BT	0	27.6	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	95.0	0	BT	0	27.2	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	100.0	0	BT	0	26.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	105.0	0	BT	0	26.7	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	110.0	0	BT	0	26.6	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	115.0	0	BT	0	26.4	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	120.0	0	BT	0	26.0	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	125.0	0	BT	0	25.7	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	130.0	0	BT	0	25.2	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	135.0	0	BT	0	24.5	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	140.0	0	BT	0	24.1	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	145.0	0	BT	0	23.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	150.0	0	BT	0	23.7	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	155.0	0	BT	0	23.5	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	160.0	0	BT	0	23.2	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	165.0	0	BT	0	22.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	170.0	0	BT	0	22.5	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	175.0	0	BT	0	22.3	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	180.0	0	BT	0	21.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	185.0	0	BT	0	21.3	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	190.0	0	BT	0	20.4	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	195.0	0	BT	0	19.5	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	200.0	0	BT	0	18.5	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	205.0	0	BT	0	18.2	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	210.0	0	BT	0	17.9	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	215.0	0	BT	0	17.7	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	220.0	0	BT	0	17.4	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	225.0	0	BT	0	16.8	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	230.0	0	BT	0	15.8	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	235.0	0	BT	0	15.5	0
@2047__1966698	002	B	11/15/1966	02:00	143.5700	13.5000	0	240.0	0	BT	0	14.4	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	0.0	0	BT	0	29.0	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	5.0	0	BT	0	28.9	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	10.0	0	BT	0	28.9	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	15.0	0	BT	0	28.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	20.0	0	BT	0	28.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	25.0	0	BT	0	28.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	30.0	0	BT	0	28.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	35.0	0	BT	0	28.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	40.0	0	BT	0	28.5	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	45.0	0	BT	0	27.9	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	50.0	0	BT	0	27.3	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	55.0	0	BT	0	27.0	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	60.0	0	BT	0	26.7	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	65.0	0	BT	0	26.4	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	70.0	0	BT	0	26.1	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	75.0	0	BT	0	26.0	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	80.0	0	BT	0	25.9	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	85.0	0	BT	0	25.7	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	90.0	0	BT	0	25.4	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	95.0	0	BT	0	25.3	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	100.0	0	BT	0	25.2	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	105.0	0	BT	0	24.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	110.0	0	BT	0	24.4	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	115.0	0	BT	0	24.2	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	120.0	0	BT	0	23.9	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	125.0	0	BT	0	23.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	130.0	0	BT	0	23.7	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	135.0	0	BT	0	23.5	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	140.0	0	BT	0	23.3	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	145.0	0	BT	0	23.1	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	150.0	0	BT	0	22.9	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	155.0	0	BT	0	22.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	160.0	0	BT	0	22.5	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	165.0	0	BT	0	22.3	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	170.0	0	BT	0	22.0	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	175.0	0	BT	0	21.7	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	180.0	0	BT	0	21.2	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	185.0	0	BT	0	20.7	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	190.0	0	BT	0	20.5	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	195.0	0	BT	0	20.3	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	200.0	0	BT	0	20.0	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	205.0	0	BT	0	19.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	210.0	0	BT	0	19.5	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	215.0	0	BT	0	19.1	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	220.0	0	BT	0	18.8	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	225.0	0	BT	0	18.6	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	230.0	0	BT	0	18.3	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	235.0	0	BT	0	18.0	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	240.0	0	BT	0	17.5	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	245.0	0	BT	0	16.9	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	250.0	0	BT	0	16.4	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	255.0	0	BT	0	15.9	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	260.0	0	BT	0	15.0	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	265.0	0	BT	0	13.5	0
@2047__1966698	003	B	11/15/1966	04:00	143.6700	13.5000	0	270.0	0	BT	0	12.8	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	0.0	0	BT	0	29.0	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	5.0	0	BT	0	29.0	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	10.0	0	BT	0	29.0	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	15.0	0	BT	0	29.0	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	20.0	0	BT	0	29.0	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	25.0	0	BT	0	29.0	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	30.0	0	BT	0	28.9	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	35.0	0	BT	0	28.8	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	40.0	0	BT	0	28.9	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	45.0	0	BT	0	28.8	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	50.0	0	BT	0	28.0	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	55.0	0	BT	0	27.6	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	60.0	0	BT	0	27.2	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	65.0	0	BT	0	26.8	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	70.0	0	BT	0	26.4	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	75.0	0	BT	0	26.0	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	80.0	0	BT	0	25.8	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	85.0	0	BT	0	25.5	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	90.0	0	BT	0	25.4	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	95.0	0	BT	0	25.3	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	100.0	0	BT	0	25.2	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	105.0	0	BT	0	25.1	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	110.0	0	BT	0	24.8	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	115.0	0	BT	0	24.4	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	120.0	0	BT	0	24.2	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	125.0	0	BT	0	23.9	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	130.0	0	BT	0	23.2	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	135.0	0	BT	0	22.7	0
@2047__1966698	004	B	11/15/1966	06:00	143.8800	13.5000	0	140.0	0	BT	0	22.3	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	0.0	0	BT	0	29.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	5.0	0	BT	0	29.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	10.0	0	BT	0	29.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	15.0	0	BT	0	29.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	20.0	0	BT	0	29.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	25.0	0	BT	0	28.9	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	30.0	0	BT	0	29.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	35.0	0	BT	0	28.9	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	40.0	0	BT	0	28.9	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	45.0	0	BT	0	28.8	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	50.0	0	BT	0	28.8	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	55.0	0	BT	0	28.7	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	60.0	0	BT	0	28.7	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	65.0	0	BT	0	28.4	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	70.0	0	BT	0	28.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	75.0	0	BT	0	27.8	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	80.0	0	BT	0	27.3	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	85.0	0	BT	0	26.9	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	90.0	0	BT	0	26.5	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	95.0	0	BT	0	26.2	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	100.0	0	BT	0	26.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	105.0	0	BT	0	25.3	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	110.0	0	BT	0	24.9	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	115.0	0	BT	0	24.6	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	120.0	0	BT	0	24.3	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	125.0	0	BT	0	24.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	130.0	0	BT	0	23.8	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	135.0	0	BT	0	23.5	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	140.0	0	BT	0	22.8	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	145.0	0	BT	0	22.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	150.0	0	BT	0	21.4	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	155.0	0	BT	0	20.9	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	160.0	0	BT	0	20.5	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	165.0	0	BT	0	20.0	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	170.0	0	BT	0	19.7	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	175.0	0	BT	0	19.2	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	180.0	0	BT	0	18.9	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	185.0	0	BT	0	18.5	0
@2047__1966698	005	B	11/15/1966	08:00	143.4200	13.5000	0	190.0	0	BT	0	17.9	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	0.0	0	BT	0	29.0	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	5.0	0	BT	0	29.0	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	10.0	0	BT	0	29.0	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	15.0	0	BT	0	28.9	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	20.0	0	BT	0	28.9	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	25.0	0	BT	0	28.9	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	30.0	0	BT	0	28.9	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	35.0	0	BT	0	28.8	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	40.0	0	BT	0	28.7	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	45.0	0	BT	0	28.5	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	50.0	0	BT	0	28.4	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	55.0	0	BT	0	28.3	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	60.0	0	BT	0	28.2	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	65.0	0	BT	0	27.9	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	70.0	0	BT	0	27.6	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	75.0	0	BT	0	27.5	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	80.0	0	BT	0	27.3	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	85.0	0	BT	0	27.2	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	90.0	0	BT	0	26.8	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	95.0	0	BT	0	26.3	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	100.0	0	BT	0	26.0	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	105.0	0	BT	0	25.8	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	110.0	0	BT	0	25.7	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	115.0	0	BT	0	25.4	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	120.0	0	BT	0	25.2	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	125.0	0	BT	0	24.8	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	130.0	0	BT	0	24.7	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	135.0	0	BT	0	24.5	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	140.0	0	BT	0	24.2	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	145.0	0	BT	0	24.1	0
@2047__1966698	006	B	11/15/1966	11:00	143.1000	13.4800	0	150.0	0	BT	0	23.4	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	0.0	0	BT	0	29.0	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	5.0	0	BT	0	29.0	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	10.0	0	BT	0	28.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	15.0	0	BT	0	28.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	20.0	0	BT	0	28.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	25.0	0	BT	0	28.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	30.0	0	BT	0	29.0	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	35.0	0	BT	0	28.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	40.0	0	BT	0	28.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	45.0	0	BT	0	28.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	50.0	0	BT	0	28.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	55.0	0	BT	0	28.8	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	60.0	0	BT	0	28.8	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	65.0	0	BT	0	28.6	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	70.0	0	BT	0	28.4	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	75.0	0	BT	0	28.2	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	80.0	0	BT	0	28.0	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	85.0	0	BT	0	27.7	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	90.0	0	BT	0	27.4	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	95.0	0	BT	0	27.2	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	100.0	0	BT	0	26.8	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	105.0	0	BT	0	26.7	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	110.0	0	BT	0	26.0	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	115.0	0	BT	0	25.5	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	120.0	0	BT	0	25.2	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	125.0	0	BT	0	24.9	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	130.0	0	BT	0	24.5	0
@2047__1966698	007	B	11/15/1966	13:00	142.7300	13.5000	0	135.0	0	BT	0	24.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	0.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	5.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	10.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	15.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	20.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	25.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	30.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	35.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	40.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	45.0	0	BT	0	29.1	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	50.0	0	BT	0	29.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	55.0	0	BT	0	29.1	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	60.0	0	BT	0	29.0	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	65.0	0	BT	0	29.1	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	70.0	0	BT	0	29.1	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	75.0	0	BT	0	29.1	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	80.0	0	BT	0	29.0	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	85.0	0	BT	0	28.9	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	90.0	0	BT	0	28.6	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	95.0	0	BT	0	28.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	100.0	0	BT	0	28.0	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	105.0	0	BT	0	27.8	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	110.0	0	BT	0	27.6	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	115.0	0	BT	0	27.4	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	120.0	0	BT	0	27.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	125.0	0	BT	0	26.7	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	130.0	0	BT	0	26.5	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	135.0	0	BT	0	26.2	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	140.0	0	BT	0	26.0	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	145.0	0	BT	0	25.5	0
@2047__1966698	008	B	11/15/1966	15:00	142.2700	13.5200	0	150.0	0	BT	0	25.1	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	0.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	5.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	10.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	15.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	20.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	25.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	30.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	35.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	40.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	45.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	50.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	55.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	60.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	65.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	70.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	75.0	0	BT	0	29.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	80.0	0	BT	0	28.8	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	85.0	0	BT	0	28.2	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	90.0	0	BT	0	27.9	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	95.0	0	BT	0	27.5	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	100.0	0	BT	0	27.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	105.0	0	BT	0	26.7	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	110.0	0	BT	0	26.4	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	115.0	0	BT	0	25.9	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	120.0	0	BT	0	25.4	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	125.0	0	BT	0	25.2	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	130.0	0	BT	0	24.9	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	135.0	0	BT	0	24.6	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	140.0	0	BT	0	24.3	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	145.0	0	BT	0	23.8	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	150.0	0	BT	0	23.4	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	155.0	0	BT	0	23.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	160.0	0	BT	0	22.2	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	165.0	0	BT	0	21.0	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	170.0	0	BT	0	19.8	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	175.0	0	BT	0	19.1	0
@2047__1966698	009	B	11/15/1966	17:00	141.8300	13.6300	0	180.0	0	BT	0	18.3	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	0.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	5.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	10.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	15.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	20.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	25.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	30.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	35.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	40.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	45.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	50.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	55.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	60.0	0	BT	0	29.2	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	65.0	0	BT	0	29.0	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	70.0	0	BT	0	28.7	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	75.0	0	BT	0	28.4	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	80.0	0	BT	0	28.0	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	85.0	0	BT	0	27.8	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	90.0	0	BT	0	27.5	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	95.0	0	BT	0	27.3	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	100.0	0	BT	0	27.0	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	105.0	0	BT	0	26.8	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	110.0	0	BT	0	26.5	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	115.0	0	BT	0	26.4	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	120.0	0	BT	0	26.1	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	125.0	0	BT	0	25.9	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	130.0	0	BT	0	25.7	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	135.0	0	BT	0	25.3	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	140.0	0	BT	0	24.8	0
@2047__1966698	010	B	11/15/1966	19:00	141.5700	13.6000	0	145.0	0	BT	0	24.2	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	0.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	5.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	10.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	15.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	20.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	25.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	30.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	35.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	40.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	45.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	50.0	0	BT	0	29.4	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	55.0	0	BT	0	29.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	60.0	0	BT	0	29.2	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	65.0	0	BT	0	29.1	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	70.0	0	BT	0	28.7	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	75.0	0	BT	0	28.5	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	80.0	0	BT	0	28.4	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	85.0	0	BT	0	28.2	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	90.0	0	BT	0	27.9	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	95.0	0	BT	0	27.7	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	100.0	0	BT	0	27.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	105.0	0	BT	0	27.0	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	110.0	0	BT	0	26.9	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	115.0	0	BT	0	26.9	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	120.0	0	BT	0	26.6	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	125.0	0	BT	0	26.5	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	130.0	0	BT	0	26.4	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	135.0	0	BT	0	25.7	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	140.0	0	BT	0	25.3	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	145.0	0	BT	0	24.9	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	150.0	0	BT	0	24.7	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	155.0	0	BT	0	24.5	0
@2047__1966698	011	B	11/15/1966	21:00	141.0000	13.6000	0	160.0	0	BT	0	24.3	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	0.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	5.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	10.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	15.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	20.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	25.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	30.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	35.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	40.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	45.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	50.0	0	BT	0	29.2	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	55.0	0	BT	0	29.0	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	60.0	0	BT	0	28.3	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	65.0	0	BT	0	28.0	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	70.0	0	BT	0	27.8	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	75.0	0	BT	0	27.7	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	80.0	0	BT	0	27.7	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	85.0	0	BT	0	27.5	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	90.0	0	BT	0	27.5	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	95.0	0	BT	0	27.3	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	100.0	0	BT	0	27.1	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	105.0	0	BT	0	26.9	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	110.0	0	BT	0	26.8	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	115.0	0	BT	0	26.5	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	120.0	0	BT	0	26.0	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	125.0	0	BT	0	25.8	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	130.0	0	BT	0	25.5	0
@2047__1966698	012	B	11/15/1966	23:00	140.6700	13.6500	0	135.0	0	BT	0	25.4	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	0.0	0	BT	0	29.3	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	5.0	0	BT	0	29.3	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	10.0	0	BT	0	29.3	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	15.0	0	BT	0	29.3	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	20.0	0	BT	0	29.3	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	25.0	0	BT	0	29.3	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	30.0	0	BT	0	29.3	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	35.0	0	BT	0	29.2	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	40.0	0	BT	0	29.2	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	45.0	0	BT	0	29.1	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	50.0	0	BT	0	29.0	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	55.0	0	BT	0	29.1	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	60.0	0	BT	0	29.1	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	65.0	0	BT	0	29.0	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	70.0	0	BT	0	28.9	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	75.0	0	BT	0	28.7	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	80.0	0	BT	0	28.3	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	85.0	0	BT	0	28.0	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	90.0	0	BT	0	27.6	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	95.0	0	BT	0	27.1	0
@2047__1966698	013	B	11/16/1966	01:00	140.5800	13.6500	0	100.0	0	BT	0	26.9	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	0.0	0	BT	0	29.4	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	5.0	0	BT	0	29.4	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	10.0	0	BT	0	29.4	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	15.0	0	BT	0	29.4	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	20.0	0	BT	0	29.4	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	25.0	0	BT	0	29.4	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	30.0	0	BT	0	29.4	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	35.0	0	BT	0	29.3	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	40.0	0	BT	0	29.3	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	45.0	0	BT	0	29.3	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	50.0	0	BT	0	29.3	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	55.0	0	BT	0	29.3	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	60.0	0	BT	0	28.8	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	65.0	0	BT	0	28.2	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	70.0	0	BT	0	28.0	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	75.0	0	BT	0	27.7	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	80.0	0	BT	0	27.5	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	85.0	0	BT	0	27.2	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	90.0	0	BT	0	26.7	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	95.0	0	BT	0	26.5	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	100.0	0	BT	0	26.3	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	105.0	0	BT	0	25.9	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	110.0	0	BT	0	25.8	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	115.0	0	BT	0	25.7	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	120.0	0	BT	0	25.5	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	125.0	0	BT	0	25.2	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	130.0	0	BT	0	24.8	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	135.0	0	BT	0	24.3	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	140.0	0	BT	0	23.7	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	145.0	0	BT	0	23.2	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	150.0	0	BT	0	22.7	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	155.0	0	BT	0	22.3	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	160.0	0	BT	0	21.9	0
@2047__1966698	014	B	11/16/1966	03:00	140.1800	13.6700	0	165.0	0	BT	0	21.7	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	0.0	0	BT	0	27.8	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	5.0	0	BT	0	27.7	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	10.0	0	BT	0	27.7	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	15.0	0	BT	0	27.7	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	20.0	0	BT	0	27.7	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	25.0	0	BT	0	27.6	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	30.0	0	BT	0	27.6	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	35.0	0	BT	0	27.5	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	40.0	0	BT	0	27.5	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	45.0	0	BT	0	27.5	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	50.0	0	BT	0	27.5	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	55.0	0	BT	0	27.3	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	60.0	0	BT	0	27.0	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	65.0	0	BT	0	26.9	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	70.0	0	BT	0	26.9	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	75.0	0	BT	0	26.8	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	80.0	0	BT	0	26.8	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	85.0	0	BT	0	26.8	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	90.0	0	BT	0	26.8	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	95.0	0	BT	0	26.7	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	100.0	0	BT	0	26.7	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	105.0	0	BT	0	26.7	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	110.0	0	BT	0	26.6	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	115.0	0	BT	0	26.6	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	120.0	0	BT	0	26.5	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	125.0	0	BT	0	26.4	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	130.0	0	BT	0	26.0	0
@2047__1967699	001	B	03/30/1967	08:00	140.3500	14.9500	0	135.0	0	BT	0	25.7	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	0.0	0	BT	0	27.7	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	5.0	0	BT	0	27.7	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	10.0	0	BT	0	27.7	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	15.0	0	BT	0	27.7	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	20.0	0	BT	0	27.6	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	25.0	0	BT	0	27.6	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	30.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	35.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	40.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	45.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	50.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	55.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	60.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	65.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	70.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	75.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	80.0	0	BT	0	27.5	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	85.0	0	BT	0	27.4	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	90.0	0	BT	0	27.4	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	95.0	0	BT	0	27.4	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	100.0	0	BT	0	27.3	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	105.0	0	BT	0	27.1	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	110.0	0	BT	0	26.9	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	115.0	0	BT	0	26.7	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	120.0	0	BT	0	26.4	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	125.0	0	BT	0	26.3	0
@2047__1967699	002	B	03/30/1967	10:00	140.7300	14.8700	0	130.0	0	BT	0	26.0	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	0.0	0	BT	0	27.8	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	5.0	0	BT	0	27.7	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	10.0	0	BT	0	27.7	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	15.0	0	BT	0	27.7	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	20.0	0	BT	0	27.7	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	25.0	0	BT	0	27.7	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	30.0	0	BT	0	27.7	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	35.0	0	BT	0	27.7	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	40.0	0	BT	0	27.6	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	45.0	0	BT	0	27.6	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	50.0	0	BT	0	27.5	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	55.0	0	BT	0	27.6	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	60.0	0	BT	0	27.5	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	65.0	0	BT	0	27.5	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	70.0	0	BT	0	27.5	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	75.0	0	BT	0	27.5	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	80.0	0	BT	0	27.4	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	85.0	0	BT	0	27.4	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	90.0	0	BT	0	27.4	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	95.0	0	BT	0	27.3	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	100.0	0	BT	0	27.1	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	105.0	0	BT	0	26.8	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	110.0	0	BT	0	26.4	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	115.0	0	BT	0	26.1	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	120.0	0	BT	0	25.9	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	125.0	0	BT	0	25.4	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	130.0	0	BT	0	25.2	0
@2047__1967699	003	B	03/30/1967	12:00	141.1000	14.7700	0	135.0	0	BT	0	24.4	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	0.0	0	BT	0	27.8	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	5.0	0	BT	0	27.8	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	10.0	0	BT	0	27.8	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	15.0	0	BT	0	27.8	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	20.0	0	BT	0	27.8	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	25.0	0	BT	0	27.8	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	30.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	35.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	40.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	45.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	50.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	55.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	60.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	65.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	70.0	0	BT	0	27.7	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	75.0	0	BT	0	27.6	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	80.0	0	BT	0	27.6	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	85.0	0	BT	0	27.5	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	90.0	0	BT	0	27.6	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	95.0	0	BT	0	27.5	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	100.0	0	BT	0	27.5	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	105.0	0	BT	0	27.5	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	110.0	0	BT	0	27.4	0
@2047__1967699	004	B	03/30/1967	14:00	141.5000	14.6200	0	115.0	0	BT	0	27.4	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	0.0	0	BT	0	27.6	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	5.0	0	BT	0	27.6	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	10.0	0	BT	0	27.6	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	15.0	0	BT	0	27.6	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	20.0	0	BT	0	27.6	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	25.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	30.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	35.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	40.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	45.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	50.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	55.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	60.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	65.0	0	BT	0	27.4	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	70.0	0	BT	0	27.5	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	75.0	0	BT	0	27.4	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	80.0	0	BT	0	27.4	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	85.0	0	BT	0	27.4	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	90.0	0	BT	0	27.4	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	95.0	0	BT	0	27.3	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	100.0	0	BT	0	27.2	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	105.0	0	BT	0	27.1	0
@2047__1967699	005	B	03/30/1967	16:00	141.8800	14.5700	0	110.0	0	BT	0	27.0	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	0.0	0	BT	0	27.8	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	5.0	0	BT	0	27.8	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	10.0	0	BT	0	27.8	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	15.0	0	BT	0	27.8	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	20.0	0	BT	0	27.8	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	25.0	0	BT	0	27.8	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	30.0	0	BT	0	27.8	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	35.0	0	BT	0	27.8	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	40.0	0	BT	0	27.7	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	45.0	0	BT	0	27.7	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	50.0	0	BT	0	27.7	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	55.0	0	BT	0	27.6	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	60.0	0	BT	0	27.5	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	65.0	0	BT	0	27.4	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	70.0	0	BT	0	27.4	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	75.0	0	BT	0	27.3	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	80.0	0	BT	0	27.3	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	85.0	0	BT	0	27.1	0
@2047__1967699	006	B	03/30/1967	18:00	142.2300	14.4500	0	90.0	0	BT	0	26.9	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	0.0	0	BT	0	28.0	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	5.0	0	BT	0	28.0	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	10.0	0	BT	0	27.9	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	15.0	0	BT	0	27.9	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	20.0	0	BT	0	27.9	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	25.0	0	BT	0	27.9	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	30.0	0	BT	0	27.9	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	35.0	0	BT	0	27.9	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	40.0	0	BT	0	27.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	45.0	0	BT	0	27.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	50.0	0	BT	0	27.9	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	55.0	0	BT	0	27.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	60.0	0	BT	0	27.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	65.0	0	BT	0	27.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	70.0	0	BT	0	27.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	75.0	0	BT	0	27.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	80.0	0	BT	0	27.7	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	85.0	0	BT	0	27.7	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	90.0	0	BT	0	27.5	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	95.0	0	BT	0	27.3	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	100.0	0	BT	0	27.0	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	105.0	0	BT	0	26.7	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	110.0	0	BT	0	26.4	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	115.0	0	BT	0	25.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	120.0	0	BT	0	25.0	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	125.0	0	BT	0	24.8	0
@2047__1967699	007	B	03/30/1967	20:00	142.4500	14.3300	0	130.0	0	BT	0	23.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	0.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	5.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	10.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	15.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	20.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	25.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	30.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	35.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	40.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	45.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	50.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	55.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	60.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	65.0	0	BT	0	27.7	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	70.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	75.0	0	BT	0	27.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	80.0	0	BT	0	27.7	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	85.0	0	BT	0	27.7	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	90.0	0	BT	0	27.7	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	95.0	0	BT	0	27.7	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	100.0	0	BT	0	27.6	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	105.0	0	BT	0	27.5	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	110.0	0	BT	0	27.3	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	115.0	0	BT	0	27.2	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	120.0	0	BT	0	26.9	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	125.0	0	BT	0	26.4	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	130.0	0	BT	0	25.8	0
@2047__1967699	008	B	03/30/1967	22:00	142.8500	14.0000	0	135.0	0	BT	0	25.3	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	0.0	0	BT	0	28.0	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	5.0	0	BT	0	28.0	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	10.0	0	BT	0	28.0	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	15.0	0	BT	0	28.0	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	20.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	25.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	30.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	35.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	40.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	45.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	50.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	55.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	60.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	65.0	0	BT	0	27.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	70.0	0	BT	0	27.8	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	75.0	0	BT	0	27.8	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	80.0	0	BT	0	27.8	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	85.0	0	BT	0	27.7	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	90.0	0	BT	0	27.7	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	95.0	0	BT	0	27.7	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	100.0	0	BT	0	27.5	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	105.0	0	BT	0	27.4	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	110.0	0	BT	0	27.2	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	115.0	0	BT	0	27.1	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	120.0	0	BT	0	26.9	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	125.0	0	BT	0	26.6	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	130.0	0	BT	0	26.3	0
@2047__1967699	009	B	03/31/1967	00:01	143.4000	13.8700	0	135.0	0	BT	0	26.0	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	0.0	0	BT	0	28.0	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	5.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	10.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	15.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	20.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	25.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	30.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	35.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	40.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	45.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	50.0	0	BT	0	27.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	55.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	60.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	65.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	70.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	75.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	80.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	85.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	90.0	0	BT	0	27.8	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	95.0	0	BT	0	27.7	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	100.0	0	BT	0	27.7	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	105.0	0	BT	0	27.7	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	110.0	0	BT	0	27.5	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	115.0	0	BT	0	27.5	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	120.0	0	BT	0	27.4	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	125.0	0	BT	0	27.2	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	130.0	0	BT	0	26.9	0
@2047__1967699	010	B	03/31/1967	02:00	143.5700	13.7700	0	135.0	0	BT	0	26.3	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	0.0	0	BT	0	28.1	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	5.0	0	BT	0	28.0	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	10.0	0	BT	0	28.0	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	15.0	0	BT	0	28.0	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	20.0	0	BT	0	28.0	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	25.0	0	BT	0	28.0	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	30.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	35.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	40.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	45.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	50.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	55.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	60.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	65.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	70.0	0	BT	0	27.9	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	75.0	0	BT	0	27.8	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	80.0	0	BT	0	27.8	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	85.0	0	BT	0	27.8	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	90.0	0	BT	0	27.7	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	95.0	0	BT	0	27.7	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	100.0	0	BT	0	27.6	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	105.0	0	BT	0	27.6	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	110.0	0	BT	0	27.5	0
@2047__1967699	011	B	03/31/1967	04:00	144.0000	13.7500	0	115.0	0	BT	0	27.5	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	0.0	0	BT	0	28.2	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	5.0	0	BT	0	28.0	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	10.0	0	BT	0	28.0	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	15.0	0	BT	0	28.0	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	20.0	0	BT	0	28.0	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	25.0	0	BT	0	27.9	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	30.0	0	BT	0	27.9	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	35.0	0	BT	0	27.9	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	40.0	0	BT	0	27.8	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	45.0	0	BT	0	27.8	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	50.0	0	BT	0	27.7	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	55.0	0	BT	0	27.7	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	60.0	0	BT	0	27.7	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	65.0	0	BT	0	27.7	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	70.0	0	BT	0	27.7	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	75.0	0	BT	0	27.6	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	80.0	0	BT	0	27.5	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	85.0	0	BT	0	27.4	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	90.0	0	BT	0	27.3	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	95.0	0	BT	0	26.9	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	100.0	0	BT	0	26.0	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	105.0	0	BT	0	25.5	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	110.0	0	BT	0	25.3	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	115.0	0	BT	0	25.0	0
@2047__1967699	012	B	03/31/1967	06:00	144.2000	13.5200	0	120.0	0	BT	0	24.3	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	0.0	0	BT	0	28.2	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	5.0	0	BT	0	28.4	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	10.0	0	BT	0	28.3	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	15.0	0	BT	0	28.3	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	20.0	0	BT	0	28.2	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	25.0	0	BT	0	28.2	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	30.0	0	BT	0	28.2	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	35.0	0	BT	0	28.2	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	40.0	0	BT	0	28.0	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	45.0	0	BT	0	28.0	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	50.0	0	BT	0	27.8	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	55.0	0	BT	0	27.7	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	60.0	0	BT	0	27.5	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	65.0	0	BT	0	27.0	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	70.0	0	BT	0	26.4	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	75.0	0	BT	0	25.9	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	80.0	0	BT	0	25.6	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	85.0	0	BT	0	25.3	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	90.0	0	BT	0	24.8	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	95.0	0	BT	0	24.4	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	100.0	0	BT	0	24.2	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	105.0	0	BT	0	23.8	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	110.0	0	BT	0	23.6	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	115.0	0	BT	0	23.0	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	120.0	0	BT	0	22.4	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	125.0	0	BT	0	21.8	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	130.0	0	BT	0	21.1	0
@2047__1967700	001	B	10/02/1967	14:00	144.9500	13.8300	0	135.0	0	BT	0	20.4	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	0.0	0	BT	0	28.4	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	5.0	0	BT	0	28.3	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	10.0	0	BT	0	28.3	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	15.0	0	BT	0	28.3	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	20.0	0	BT	0	28.3	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	25.0	0	BT	0	28.2	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	30.0	0	BT	0	28.1	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	35.0	0	BT	0	28.0	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	40.0	0	BT	0	28.0	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	45.0	0	BT	0	27.9	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	50.0	0	BT	0	27.8	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	55.0	0	BT	0	27.8	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	60.0	0	BT	0	27.6	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	65.0	0	BT	0	27.6	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	70.0	0	BT	0	27.4	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	75.0	0	BT	0	27.1	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	80.0	0	BT	0	26.6	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	85.0	0	BT	0	26.2	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	90.0	0	BT	0	25.9	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	95.0	0	BT	0	25.6	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	100.0	0	BT	0	25.2	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	105.0	0	BT	0	24.7	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	110.0	0	BT	0	24.3	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	115.0	0	BT	0	24.0	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	120.0	0	BT	0	23.6	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	125.0	0	BT	0	23.0	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	130.0	0	BT	0	22.8	0
@2047__1967700	002	B	10/02/1967	16:00	144.6800	13.8700	0	135.0	0	BT	0	22.4	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	0.0	0	BT	0	28.2	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	5.0	0	BT	0	28.2	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	10.0	0	BT	0	28.2	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	15.0	0	BT	0	28.1	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	20.0	0	BT	0	28.0	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	25.0	0	BT	0	28.0	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	30.0	0	BT	0	27.9	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	35.0	0	BT	0	27.8	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	40.0	0	BT	0	27.8	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	45.0	0	BT	0	27.6	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	50.0	0	BT	0	27.5	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	55.0	0	BT	0	27.3	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	60.0	0	BT	0	27.0	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	65.0	0	BT	0	26.7	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	70.0	0	BT	0	26.3	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	75.0	0	BT	0	26.0	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	80.0	0	BT	0	25.5	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	85.0	0	BT	0	25.2	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	90.0	0	BT	0	24.9	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	95.0	0	BT	0	24.6	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	100.0	0	BT	0	24.4	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	105.0	0	BT	0	23.9	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	110.0	0	BT	0	23.5	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	115.0	0	BT	0	23.2	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	120.0	0	BT	0	22.9	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	125.0	0	BT	0	22.7	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	130.0	0	BT	0	22.4	0
@2047__1967700	003	B	10/02/1967	18:00	144.5200	13.6500	0	135.0	0	BT	0	22.1	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	0.0	0	BT	0	28.6	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	5.0	0	BT	0	28.6	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	10.0	0	BT	0	28.6	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	15.0	0	BT	0	28.6	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	20.0	0	BT	0	28.6	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	25.0	0	BT	0	28.6	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	30.0	0	BT	0	28.4	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	35.0	0	BT	0	28.4	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	40.0	0	BT	0	28.3	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	45.0	0	BT	0	28.2	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	50.0	0	BT	0	28.0	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	55.0	0	BT	0	28.0	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	60.0	0	BT	0	27.7	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	65.0	0	BT	0	27.3	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	70.0	0	BT	0	27.0	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	75.0	0	BT	0	26.6	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	80.0	0	BT	0	26.4	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	85.0	0	BT	0	26.0	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	90.0	0	BT	0	25.9	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	95.0	0	BT	0	25.4	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	100.0	0	BT	0	25.0	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	105.0	0	BT	0	24.7	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	110.0	0	BT	0	24.5	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	115.0	0	BT	0	24.3	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	120.0	0	BT	0	24.0	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	125.0	0	BT	0	23.5	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	130.0	0	BT	0	22.8	0
@2047__1967700	004	B	10/07/1967	02:00	144.4300	13.4300	0	135.0	0	BT	0	22.4	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	0.0	0	BT	0	28.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	5.0	0	BT	0	28.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	10.0	0	BT	0	28.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	15.0	0	BT	0	28.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	20.0	0	BT	0	28.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	25.0	0	BT	0	28.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	30.0	0	BT	0	28.5	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	35.0	0	BT	0	28.4	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	40.0	0	BT	0	28.3	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	45.0	0	BT	0	28.2	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	50.0	0	BT	0	28.0	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	55.0	0	BT	0	27.9	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	60.0	0	BT	0	27.7	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	65.0	0	BT	0	27.3	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	70.0	0	BT	0	26.9	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	75.0	0	BT	0	26.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	80.0	0	BT	0	26.4	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	85.0	0	BT	0	26.1	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	90.0	0	BT	0	25.7	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	95.0	0	BT	0	25.2	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	100.0	0	BT	0	24.9	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	105.0	0	BT	0	24.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	110.0	0	BT	0	24.4	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	115.0	0	BT	0	24.0	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	120.0	0	BT	0	23.6	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	125.0	0	BT	0	23.0	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	130.0	0	BT	0	22.5	0
@2047__1967700	005	B	10/07/1967	04:00	144.2500	13.4300	0	135.0	0	BT	0	22.1	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	0.0	0	BT	4	29.2	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	5.0	0	BT	4	29.0	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	10.0	0	BT	4	28.7	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	15.0	0	BT	4	28.6	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	20.0	0	BT	4	28.5	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	25.0	0	BT	4	28.4	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	30.0	0	BT	4	28.4	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	35.0	0	BT	4	28.3	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	40.0	0	BT	4	28.2	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	45.0	0	BT	4	28.2	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	50.0	0	BT	4	28.0	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	55.0	0	BT	4	27.9	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	60.0	0	BT	4	27.6	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	65.0	0	BT	4	27.4	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	70.0	0	BT	4	27.2	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	75.0	0	BT	4	26.9	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	80.0	0	BT	4	26.8	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	85.0	0	BT	4	26.6	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	90.0	0	BT	4	26.3	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	95.0	0	BT	4	26.1	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	100.0	0	BT	4	25.7	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	105.0	0	BT	4	25.4	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	110.0	0	BT	4	24.9	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	115.0	0	BT	4	24.5	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	120.0	0	BT	4	23.8	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	125.0	0	BT	4	23.5	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	130.0	0	BT	4	22.9	0
@2047__1967700	006	B	10/07/1967	06:00	143.3700	13.4700	0	135.0	0	BT	4	22.6	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	0.0	0	BT	0	29.3	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	5.0	0	BT	0	29.3	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	10.0	0	BT	0	29.2	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	15.0	0	BT	0	29.0	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	20.0	0	BT	0	28.9	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	25.0	0	BT	0	28.9	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	30.0	0	BT	0	28.5	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	35.0	0	BT	0	28.2	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	40.0	0	BT	0	27.8	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	45.0	0	BT	0	27.4	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	50.0	0	BT	0	27.0	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	55.0	0	BT	0	26.5	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	60.0	0	BT	0	26.3	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	65.0	0	BT	0	25.8	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	70.0	0	BT	0	25.3	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	75.0	0	BT	0	25.0	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	80.0	0	BT	0	24.6	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	85.0	0	BT	0	24.4	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	90.0	0	BT	0	24.2	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	95.0	0	BT	0	24.2	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	100.0	0	BT	0	23.9	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	105.0	0	BT	0	23.6	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	110.0	0	BT	0	23.1	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	115.0	0	BT	0	22.9	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	120.0	0	BT	0	22.8	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	125.0	0	BT	0	22.6	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	130.0	0	BT	0	22.3	0
@2047__1967700	007	B	10/07/1967	08:00	142.7500	13.5200	0	135.0	0	BT	0	22.0	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	0.0	0	BT	0	29.1	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	5.0	0	BT	0	29.2	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	10.0	0	BT	0	28.9	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	15.0	0	BT	0	28.7	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	20.0	0	BT	0	28.5	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	25.0	0	BT	0	28.5	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	30.0	0	BT	0	28.4	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	35.0	0	BT	0	28.4	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	40.0	0	BT	0	28.4	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	45.0	0	BT	0	28.2	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	50.0	0	BT	0	28.1	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	55.0	0	BT	0	28.0	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	60.0	0	BT	0	27.7	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	65.0	0	BT	0	27.4	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	70.0	0	BT	0	26.8	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	75.0	0	BT	0	26.7	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	80.0	0	BT	0	26.6	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	85.0	0	BT	0	26.2	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	90.0	0	BT	0	25.8	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	95.0	0	BT	0	25.6	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	100.0	0	BT	0	25.3	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	105.0	0	BT	0	25.0	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	110.0	0	BT	0	24.6	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	115.0	0	BT	0	24.1	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	120.0	0	BT	0	23.8	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	125.0	0	BT	0	23.6	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	130.0	0	BT	0	23.3	0
@2047__1967700	008	B	10/07/1967	12:00	142.6700	13.5800	0	135.0	0	BT	0	22.9	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	0.0	0	BT	0	28.3	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	5.0	0	BT	0	28.4	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	10.0	0	BT	0	28.4	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	15.0	0	BT	0	28.4	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	20.0	0	BT	0	28.3	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	25.0	0	BT	0	28.3	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	30.0	0	BT	0	28.2	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	35.0	0	BT	0	28.0	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	40.0	0	BT	0	28.0	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	45.0	0	BT	0	27.9	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	50.0	0	BT	0	27.8	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	55.0	0	BT	0	27.7	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	60.0	0	BT	0	27.7	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	65.0	0	BT	0	27.4	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	70.0	0	BT	0	27.2	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	75.0	0	BT	0	26.9	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	80.0	0	BT	0	26.7	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	85.0	0	BT	0	26.4	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	90.0	0	BT	0	26.2	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	95.0	0	BT	0	26.1	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	100.0	0	BT	0	25.9	0
@2047__1967700	009	B	10/07/1967	14:00	142.2300	13.6000	0	105.0	0	BT	0	25.8	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	0.0	0	BT	0	28.2	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	5.0	0	BT	0	28.3	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	10.0	0	BT	0	28.3	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	15.0	0	BT	0	28.3	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	20.0	0	BT	0	28.2	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	25.0	0	BT	0	28.1	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	30.0	0	BT	0	27.9	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	35.0	0	BT	0	27.8	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	40.0	0	BT	0	27.8	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	45.0	0	BT	0	27.7	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	50.0	0	BT	0	27.6	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	55.0	0	BT	0	27.4	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	60.0	0	BT	0	27.2	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	65.0	0	BT	0	26.9	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	70.0	0	BT	0	26.7	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	75.0	0	BT	0	26.2	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	80.0	0	BT	0	26.1	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	85.0	0	BT	0	25.8	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	90.0	0	BT	0	25.6	0
@2047__1967700	010	B	10/07/1967	18:00	141.3500	13.6700	0	95.0	0	BT	0	25.4	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	0.0	0	BT	0	28.3	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	5.0	0	BT	0	28.4	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	10.0	0	BT	0	28.4	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	15.0	0	BT	0	28.4	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	20.0	0	BT	0	28.4	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	25.0	0	BT	0	28.3	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	30.0	0	BT	0	28.2	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	35.0	0	BT	0	28.0	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	40.0	0	BT	0	28.0	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	45.0	0	BT	0	27.9	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	50.0	0	BT	0	27.7	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	55.0	0	BT	0	27.3	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	60.0	0	BT	0	26.9	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	65.0	0	BT	0	26.6	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	70.0	0	BT	0	26.3	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	75.0	0	BT	0	26.0	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	80.0	0	BT	0	25.8	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	85.0	0	BT	0	25.7	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	90.0	0	BT	0	25.4	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	95.0	0	BT	0	25.0	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	100.0	0	BT	0	24.8	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	105.0	0	BT	0	24.6	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	110.0	0	BT	0	24.5	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	115.0	0	BT	0	24.2	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	120.0	0	BT	0	23.9	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	125.0	0	BT	0	23.4	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	130.0	0	BT	0	23.2	0
@2047__1967700	011	B	10/07/1967	20:00	140.9200	13.6700	0	135.0	0	BT	0	22.8	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	0.0	0	BT	0	28.3	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	5.0	0	BT	0	28.3	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	10.0	0	BT	0	28.3	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	15.0	0	BT	0	28.2	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	20.0	0	BT	0	28.0	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	25.0	0	BT	0	28.0	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	30.0	0	BT	0	27.9	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	35.0	0	BT	0	27.9	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	40.0	0	BT	0	27.9	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	45.0	0	BT	0	27.9	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	50.0	0	BT	0	27.9	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	55.0	0	BT	0	27.8	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	60.0	0	BT	0	27.8	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	65.0	0	BT	0	27.5	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	70.0	0	BT	0	27.4	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	75.0	0	BT	0	27.2	0
@2047__1967700	012	B	10/08/1967	22:00	140.4500	13.9500	0	80.0	0	BT	0	27.0	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	0.0	0	BX	0	29.22	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	34.0	0	BX	0	29.21	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	39.0	0	BX	0	29.18	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	44.0	0	BX	0	29.07	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	46.0	0	BX	0	28.97	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	50.0	0	BX	0	28.34	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	58.0	0	BX	0	27.83	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	76.0	0	BX	0	27.20	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	80.0	0	BX	0	27.20	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	85.0	0	BX	0	26.61	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	88.0	0	BX	0	26.49	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	89.0	0	BX	0	26.22	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	90.0	0	BX	0	26.06	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	95.0	0	BX	0	25.96	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	102.0	0	BX	0	25.56	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	104.0	0	BX	0	25.49	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	106.0	0	BX	0	24.77	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	110.0	0	BX	0	24.05	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	113.0	0	BX	0	23.88	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	117.0	0	BX	0	23.32	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	121.0	0	BX	0	23.23	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	125.0	0	BX	0	22.92	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	129.0	0	BX	0	22.84	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	132.0	0	BX	0	22.74	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	135.0	0	BX	0	22.30	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	136.0	0	BX	0	21.64	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	140.0	0	BX	0	21.41	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	147.0	0	BX	0	21.33	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	151.0	0	BX	0	21.25	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	154.0	0	BX	0	20.50	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	155.0	0	BX	0	20.11	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	156.0	0	BX	0	19.94	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	157.0	0	BX	0	20.11	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	166.0	0	BX	0	19.86	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	172.0	0	BX	0	19.86	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	177.0	0	BX	0	19.84	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	179.0	0	BX	0	19.80	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	180.0	0	BX	0	19.61	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	187.0	0	BX	0	19.21	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	189.0	0	BX	0	19.10	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	191.0	0	BX	0	18.96	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	194.0	0	BX	0	18.02	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	196.0	0	BX	0	17.82	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	200.0	0	BX	0	17.75	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	207.0	0	BX	0	17.48	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	209.0	0	BX	0	17.40	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	213.0	0	BX	0	16.74	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	217.0	0	BX	0	16.36	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	233.0	0	BX	0	16.17	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	241.0	0	BX	0	16.00	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	245.0	0	BX	0	15.75	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	247.0	0	BX	0	15.59	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	249.0	0	BX	0	15.22	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	251.0	0	BX	0	15.05	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	253.0	0	BX	0	15.09	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	264.0	0	BX	0	13.89	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	281.0	0	BX	0	13.20	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	284.0	0	BX	0	13.25	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	285.0	0	BX	0	13.10	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	289.0	0	BX	0	13.04	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	293.0	0	BX	0	12.49	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	294.0	0	BX	0	12.17	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	303.0	0	BX	0	11.70	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	311.0	0	BX	0	11.50	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	322.0	0	BX	0	11.47	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	327.0	0	BX	0	11.45	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	331.0	0	BX	0	11.37	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	333.0	0	BX	0	11.12	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	354.0	0	BX	0	10.82	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	364.0	0	BX	0	10.48	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	368.0	0	BX	0	10.50	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	372.0	0	BX	0	10.36	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	374.0	0	BX	0	10.14	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	381.0	0	BX	0	9.91	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	387.0	0	BX	0	9.77	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	389.0	0	BX	0	9.87	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	390.0	0	BX	0	9.65	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	393.0	0	BX	0	9.40	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	401.0	0	BX	0	9.10	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	405.0	0	BX	0	8.80	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	413.0	0	BX	0	8.50	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	433.0	0	BX	0	8.13	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	451.0	0	BX	0	8.19	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	474.0	0	BX	0	7.97	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	492.0	0	BX	0	7.68	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	495.0	0	BX	0	7.50	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	505.0	0	BX	0	7.50	0
@2053__1985701	001	B	06/16/1985	08:13	144.4478	13.2978	0	520.0	0	BX	0	7.24	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	0.0	0	BX	0	29.32	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	11.0	0	BX	0	29.33	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	20.0	0	BX	0	29.29	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	24.0	0	BX	0	29.19	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	28.0	0	BX	0	28.75	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	33.0	0	BX	0	28.54	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	39.0	0	BX	0	28.01	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	44.0	0	BX	0	27.70	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	53.0	0	BX	0	27.42	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	86.0	0	BX	0	27.21	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	90.0	0	BX	0	27.05	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	102.0	0	BX	0	26.97	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	118.0	0	BX	0	26.64	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	125.0	0	BX	0	26.38	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	127.0	0	BX	0	26.29	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	130.0	0	BX	0	25.88	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	136.0	0	BX	0	25.75	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	137.0	0	BX	0	25.59	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	138.0	0	BX	0	24.80	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	139.0	0	BX	0	24.40	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	142.0	0	BX	0	23.77	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	147.0	0	BX	0	23.54	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	148.0	0	BX	0	23.50	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	151.0	0	BX	0	23.10	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	152.0	0	BX	0	22.73	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	154.0	0	BX	0	22.65	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	158.0	0	BX	0	22.40	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	159.0	0	BX	0	22.08	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	161.0	0	BX	0	21.99	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	163.0	0	BX	0	21.40	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	165.0	0	BX	0	21.20	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	173.0	0	BX	0	21.05	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	175.0	0	BX	0	21.02	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	176.0	0	BX	0	21.00	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	178.0	0	BX	0	20.65	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	180.0	0	BX	0	20.40	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	185.0	0	BX	0	20.23	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	189.0	0	BX	0	19.84	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	190.0	0	BX	0	19.59	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	193.0	0	BX	0	19.40	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	199.0	0	BX	0	19.38	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	205.0	0	BX	0	19.25	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	208.0	0	BX	0	19.13	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	210.0	0	BX	0	19.00	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	213.0	0	BX	0	18.45	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	217.0	0	BX	0	18.18	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	219.0	0	BX	0	17.98	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	220.0	0	BX	0	17.68	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	224.0	0	BX	0	17.18	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	226.0	0	BX	0	17.09	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	228.0	0	BX	0	16.79	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	231.0	0	BX	0	16.57	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	234.0	0	BX	0	16.50	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	237.0	0	BX	0	16.48	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	239.0	0	BX	0	16.43	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	242.0	0	BX	0	16.33	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	243.0	0	BX	0	16.30	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	244.0	0	BX	0	15.73	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	247.0	0	BX	0	15.50	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	248.0	0	BX	0	15.27	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	253.0	0	BX	0	14.77	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	255.0	0	BX	0	14.75	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	256.0	0	BX	0	14.70	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	259.0	0	BX	0	14.10	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	263.0	0	BX	0	13.89	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	277.0	0	BX	0	13.74	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	280.0	0	BX	0	13.74	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	283.0	0	BX	0	13.49	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	285.0	0	BX	0	13.49	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	286.0	0	BX	0	13.28	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	298.0	0	BX	0	13.00	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	302.0	0	BX	0	12.75	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	305.0	0	BX	0	12.75	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	308.0	0	BX	0	12.70	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	313.0	0	BX	0	12.16	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	315.0	0	BX	0	11.80	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	317.0	0	BX	0	11.74	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	318.0	0	BX	0	11.53	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	319.0	0	BX	0	11.37	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	323.0	0	BX	0	11.12	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	330.0	0	BX	0	11.11	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	331.0	0	BX	0	10.92	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	345.0	0	BX	0	10.87	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	356.0	0	BX	0	10.70	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	358.0	0	BX	0	10.34	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	370.0	0	BX	0	10.10	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	380.0	0	BX	0	10.08	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	387.0	0	BX	0	9.90	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	399.0	0	BX	0	9.85	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	409.0	0	BX	0	9.77	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	426.0	0	BX	0	9.16	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	457.0	0	BX	0	9.02	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	464.0	0	BX	0	8.85	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	475.0	0	BX	0	8.32	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	480.0	0	BX	0	8.13	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	487.0	0	BX	0	8.16	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	493.0	0	BX	0	7.97	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	506.0	0	BX	0	7.98	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	520.0	0	BX	0	7.43	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	556.0	0	BX	0	6.89	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	589.0	0	BX	0	6.54	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	674.0	0	BX	0	6.13	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	689.0	0	BX	0	5.88	0
@2053__1985701	002	B	06/16/1985	10:01	144.5319	13.0000	0	757.0	0	BX	0	5.56	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	0.0	0	BX	0	29.46	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	29.0	0	BX	0	29.43	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	36.0	0	BX	0	29.36	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	43.0	0	BX	0	29.15	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	48.0	0	BX	0	28.91	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	50.0	0	BX	0	28.47	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	57.0	0	BX	0	28.30	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	62.0	0	BX	0	27.99	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	74.0	0	BX	0	27.76	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	80.0	0	BX	0	27.42	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	84.0	0	BX	0	27.39	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	91.0	0	BX	0	27.03	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	94.0	0	BX	0	27.03	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	96.0	0	BX	0	27.20	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	113.0	0	BX	0	26.96	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	122.0	0	BX	0	26.13	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	127.0	0	BX	0	25.39	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	130.0	0	BX	0	25.07	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	131.0	0	BX	0	24.92	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	133.0	0	BX	0	24.95	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	134.0	0	BX	0	24.97	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	135.0	0	BX	0	24.75	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	142.0	0	BX	0	24.02	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	144.0	0	BX	0	23.49	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	148.0	0	BX	0	22.78	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	152.0	0	BX	0	22.63	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	153.0	0	BX	0	22.29	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	155.0	0	BX	0	22.24	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	158.0	0	BX	0	21.73	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	161.0	0	BX	0	21.63	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	163.0	0	BX	0	21.51	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	165.0	0	BX	0	21.05	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	167.0	0	BX	0	20.68	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	171.0	0	BX	0	20.48	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	172.0	0	BX	0	20.19	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	175.0	0	BX	0	19.74	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	181.0	0	BX	0	19.25	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	182.0	0	BX	0	19.04	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	184.0	0	BX	0	19.01	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	187.0	0	BX	0	18.55	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	190.0	0	BX	0	18.25	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	197.0	0	BX	0	18.00	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	198.0	0	BX	0	17.70	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	199.0	0	BX	0	17.50	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	204.0	0	BX	0	17.40	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	208.0	0	BX	0	17.30	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	213.0	0	BX	0	17.11	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	214.0	0	BX	0	16.89	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	217.0	0	BX	0	16.74	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	218.0	0	BX	0	16.55	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	222.0	0	BX	0	16.30	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	224.0	0	BX	0	16.21	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	225.0	0	BX	0	15.92	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	230.0	0	BX	0	15.32	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	231.0	0	BX	0	15.13	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	235.0	0	BX	0	14.94	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	238.0	0	BX	0	14.40	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	241.0	0	BX	0	14.25	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	242.0	0	BX	0	14.04	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	251.0	0	BX	0	13.76	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	257.0	0	BX	0	13.49	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	259.0	0	BX	0	13.44	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	261.0	0	BX	0	13.10	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	267.0	0	BX	0	12.95	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	272.0	0	BX	0	12.75	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	275.0	0	BX	0	12.53	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	276.0	0	BX	0	12.30	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	277.0	0	BX	0	12.15	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	281.0	0	BX	0	11.91	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	283.0	0	BX	0	11.98	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	292.0	0	BX	0	11.63	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	304.0	0	BX	0	11.46	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	307.0	0	BX	0	11.17	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	311.0	0	BX	0	10.99	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	314.0	0	BX	0	10.71	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	325.0	0	BX	0	10.50	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	330.0	0	BX	0	10.19	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	331.0	0	BX	0	10.00	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	338.0	0	BX	0	9.55	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	356.0	0	BX	0	8.90	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	364.0	0	BX	0	8.70	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	375.0	0	BX	0	8.70	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	380.0	0	BX	0	8.87	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	399.0	0	BX	0	8.69	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	414.0	0	BX	0	8.29	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	474.0	0	BX	0	7.36	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	497.0	0	BX	0	7.27	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	515.0	0	BX	0	6.94	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	581.0	0	BX	0	6.43	0
@2053__1985701	003	B	06/16/1985	15:58	144.3319	11.9819	0	758.0	0	BX	0	5.68	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	0.0	0	BX	0	29.38	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	22.0	0	BX	0	29.25	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	29.0	0	BX	0	29.08	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	31.0	0	BX	0	29.05	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	32.0	0	BX	0	29.03	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	34.0	0	BX	0	28.65	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	40.0	0	BX	0	28.53	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	43.0	0	BX	0	28.49	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	44.0	0	BX	0	28.49	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	47.0	0	BX	0	28.07	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	49.0	0	BX	0	28.07	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	51.0	0	BX	0	27.85	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	77.0	0	BX	0	26.82	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	82.0	0	BX	0	26.93	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	88.0	0	BX	0	26.74	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	95.0	0	BX	0	26.39	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	99.0	0	BX	0	26.01	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	103.0	0	BX	0	25.85	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	106.0	0	BX	0	25.32	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	107.0	0	BX	0	25.11	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	112.0	0	BX	0	24.99	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	116.0	0	BX	0	24.70	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	119.0	0	BX	0	24.15	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	124.0	0	BX	0	23.94	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	127.0	0	BX	0	23.77	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	134.0	0	BX	0	23.18	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	138.0	0	BX	0	22.81	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	139.0	0	BX	0	22.52	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	143.0	0	BX	0	22.32	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	145.0	0	BX	0	22.22	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	147.0	0	BX	0	22.03	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	150.0	0	BX	0	21.26	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	151.0	0	BX	0	20.99	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	152.0	0	BX	0	20.82	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	157.0	0	BX	0	20.63	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	161.0	0	BX	0	20.26	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	165.0	0	BX	0	20.10	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	167.0	0	BX	0	20.03	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	168.0	0	BX	0	19.88	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	169.0	0	BX	0	19.52	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	176.0	0	BX	0	18.91	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	181.0	0	BX	0	18.25	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	186.0	0	BX	0	18.01	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	189.0	0	BX	0	17.76	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	190.0	0	BX	0	17.50	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	192.0	0	BX	0	17.05	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	197.0	0	BX	0	16.77	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	200.0	0	BX	0	16.36	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	204.0	0	BX	0	16.16	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	207.0	0	BX	0	15.75	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	210.0	0	BX	0	15.60	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	213.0	0	BX	0	15.32	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	214.0	0	BX	0	15.04	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	218.0	0	BX	0	14.71	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	220.0	0	BX	0	14.14	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	222.0	0	BX	0	13.76	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	230.0	0	BX	0	13.66	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	234.0	0	BX	0	13.61	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	235.0	0	BX	0	13.36	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	237.0	0	BX	0	13.20	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	243.0	0	BX	0	12.21	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	244.0	0	BX	0	11.91	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	246.0	0	BX	0	11.76	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	250.0	0	BX	0	11.84	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	255.0	0	BX	0	11.52	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	259.0	0	BX	0	11.62	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	266.0	0	BX	0	11.45	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	272.0	0	BX	0	11.21	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	277.0	0	BX	0	10.76	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	283.0	0	BX	0	10.72	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	285.0	0	BX	0	10.72	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	287.0	0	BX	0	10.46	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	289.0	0	BX	0	10.27	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	295.0	0	BX	0	10.22	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	297.0	0	BX	0	10.05	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	311.0	0	BX	0	9.87	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	320.0	0	BX	0	9.58	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	322.0	0	BX	0	9.37	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	332.0	0	BX	0	9.02	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	335.0	0	BX	0	8.65	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	343.0	0	BX	0	8.54	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	355.0	0	BX	0	8.83	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	376.0	0	BX	0	8.69	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	382.0	0	BX	0	8.52	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	459.0	0	BX	0	7.86	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	475.0	0	BX	0	7.56	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	517.0	0	BX	0	7.35	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	538.0	0	BX	0	7.06	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	563.0	0	BX	0	6.94	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	580.0	0	BX	0	6.81	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	583.0	0	BX	0	6.62	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	603.0	0	BX	0	6.42	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	621.0	0	BX	0	6.49	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	642.0	0	BX	0	6.44	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	692.0	0	BX	0	5.91	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	720.0	0	BX	0	5.81	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	748.0	0	BX	0	5.50	0
@2053__1985701	004	B	06/16/1985	21:21	144.1150	10.9978	0	759.0	0	BX	0	5.50	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	0.0	0	BX	0	29.58	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	1.0	0	BX	0	29.45	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	14.0	0	BX	0	29.28	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	67.0	0	BX	0	29.21	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	74.0	0	BX	0	29.14	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	82.0	0	BX	0	28.72	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	87.0	0	BX	0	28.08	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	90.0	0	BX	0	27.95	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	99.0	0	BX	0	26.85	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	101.0	0	BX	0	26.79	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	104.0	0	BX	0	26.34	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	107.0	0	BX	0	26.13	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	109.0	0	BX	0	25.85	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	110.0	0	BX	0	25.41	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	113.0	0	BX	0	24.70	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	116.0	0	BX	0	24.48	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	117.0	0	BX	0	24.26	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	123.0	0	BX	0	23.86	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	126.0	0	BX	0	23.68	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	128.0	0	BX	0	23.54	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	129.0	0	BX	0	23.25	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	130.0	0	BX	0	23.18	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	131.0	0	BX	0	22.86	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	133.0	0	BX	0	22.66	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	134.0	0	BX	0	22.60	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	136.0	0	BX	0	22.31	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	137.0	0	BX	0	21.91	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	139.0	0	BX	0	21.77	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	140.0	0	BX	0	21.67	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	141.0	0	BX	0	21.18	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	142.0	0	BX	0	20.98	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	145.0	0	BX	0	20.67	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	149.0	0	BX	0	20.52	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	151.0	0	BX	0	20.34	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	154.0	0	BX	0	19.85	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	155.0	0	BX	0	19.66	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	158.0	0	BX	0	19.50	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	159.0	0	BX	0	19.28	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	166.0	0	BX	0	18.67	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	169.0	0	BX	0	18.55	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	172.0	0	BX	0	18.21	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	173.0	0	BX	0	17.70	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	176.0	0	BX	0	17.21	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	177.0	0	BX	0	16.71	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	179.0	0	BX	0	16.50	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	180.0	0	BX	0	16.19	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	182.0	0	BX	0	15.75	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	184.0	0	BX	0	15.45	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	188.0	0	BX	0	15.37	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	191.0	0	BX	0	15.09	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	195.0	0	BX	0	14.98	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	202.0	0	BX	0	14.36	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	207.0	0	BX	0	13.75	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	208.0	0	BX	0	13.62	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	214.0	0	BX	0	13.54	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	220.0	0	BX	0	13.02	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	223.0	0	BX	0	12.91	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	232.0	0	BX	0	12.21	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	233.0	0	BX	0	12.02	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	244.0	0	BX	0	11.41	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	250.0	0	BX	0	11.12	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	255.0	0	BX	0	11.12	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	268.0	0	BX	0	10.73	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	275.0	0	BX	0	10.29	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	287.0	0	BX	0	10.08	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	291.0	0	BX	0	9.84	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	314.0	0	BX	0	9.48	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	317.0	0	BX	0	9.19	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	329.0	0	BX	0	8.85	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	335.0	0	BX	0	8.75	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	343.0	0	BX	0	8.92	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	352.0	0	BX	0	8.86	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	364.0	0	BX	0	8.62	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	368.0	0	BX	0	8.37	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	380.0	0	BX	0	8.25	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	387.0	0	BX	0	8.00	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	408.0	0	BX	0	8.00	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	433.0	0	BX	0	7.91	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	444.0	0	BX	0	7.55	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	451.0	0	BX	0	7.35	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	456.0	0	BX	0	7.50	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	475.0	0	BX	0	7.54	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	554.0	0	BX	0	7.19	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	581.0	0	BX	0	6.80	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	607.0	0	BX	0	6.76	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	624.0	0	BX	0	6.51	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	661.0	0	BX	0	6.44	0
@2053__1985702	001	B	07/16/1985	15:13	143.6150	10.0019	0	758.0	0	BX	0	5.81	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	0.0	0	BX	0	29.50	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	1.0	0	BX	0	29.36	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	39.0	0	BX	0	29.26	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	59.0	0	BX	0	29.21	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	67.0	0	BX	0	29.19	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	71.0	0	BX	0	29.13	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	76.0	0	BX	0	28.66	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	93.0	0	BX	0	27.93	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	105.0	0	BX	0	26.75	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	109.0	0	BX	0	26.50	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	110.0	0	BX	0	26.28	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	115.0	0	BX	0	25.91	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	117.0	0	BX	0	25.75	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	118.0	0	BX	0	25.46	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	121.0	0	BX	0	25.32	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	123.0	0	BX	0	25.16	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	125.0	0	BX	0	24.98	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	127.0	0	BX	0	24.69	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	128.0	0	BX	0	24.33	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	129.0	0	BX	0	24.16	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	133.0	0	BX	0	24.00	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	135.0	0	BX	0	23.74	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	136.0	0	BX	0	23.45	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	139.0	0	BX	0	23.39	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	143.0	0	BX	0	23.00	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	146.0	0	BX	0	22.94	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	149.0	0	BX	0	22.63	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	150.0	0	BX	0	22.39	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	155.0	0	BX	0	22.15	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	158.0	0	BX	0	21.80	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	162.0	0	BX	0	21.57	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	164.0	0	BX	0	21.54	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	166.0	0	BX	0	21.42	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	167.0	0	BX	0	21.02	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	170.0	0	BX	0	20.46	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	173.0	0	BX	0	20.02	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	175.0	0	BX	0	19.78	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	178.0	0	BX	0	19.69	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	180.0	0	BX	0	19.48	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	183.0	0	BX	0	18.80	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	187.0	0	BX	0	18.18	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	192.0	0	BX	0	17.80	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	193.0	0	BX	0	17.58	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	194.0	0	BX	0	17.02	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	197.0	0	BX	0	16.42	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	202.0	0	BX	0	16.21	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	204.0	0	BX	0	15.97	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	209.0	0	BX	0	15.08	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	211.0	0	BX	0	14.62	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	212.0	0	BX	0	14.37	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	215.0	0	BX	0	14.08	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	218.0	0	BX	0	14.10	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	223.0	0	BX	0	13.97	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	231.0	0	BX	0	13.22	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	237.0	0	BX	0	13.02	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	245.0	0	BX	0	12.54	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	248.0	0	BX	0	12.34	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	250.0	0	BX	0	12.02	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	252.0	0	BX	0	11.79	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	259.0	0	BX	0	11.61	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	264.0	0	BX	0	11.21	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	271.0	0	BX	0	10.78	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	277.0	0	BX	0	10.44	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	283.0	0	BX	0	10.22	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	287.0	0	BX	0	10.32	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	296.0	0	BX	0	10.33	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	302.0	0	BX	0	10.08	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	312.0	0	BX	0	10.02	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	319.0	0	BX	0	9.87	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	324.0	0	BX	0	9.50	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	352.0	0	BX	0	9.00	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	354.0	0	BX	0	9.00	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	357.0	0	BX	0	8.86	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	359.0	0	BX	0	8.60	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	362.0	0	BX	0	8.49	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	374.0	0	BX	0	8.57	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	379.0	0	BX	0	8.55	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	385.0	0	BX	0	8.41	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	391.0	0	BX	0	8.05	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	404.0	0	BX	0	8.16	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	426.0	0	BX	0	7.93	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	434.0	0	BX	0	7.70	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	470.0	0	BX	0	7.32	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	480.0	0	BX	0	7.36	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	522.0	0	BX	0	6.93	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	549.0	0	BX	0	6.82	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	591.0	0	BX	0	6.38	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	625.0	0	BX	0	6.30	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	637.0	0	BX	0	6.13	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	705.0	0	BX	0	5.94	0
@2053__1985702	002	B	07/16/1985	18:19	143.6650	10.5150	0	758.0	0	BX	0	5.60	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	0.0	0	BX	0	29.31	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	30.0	0	BX	0	29.25	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	46.0	0	BX	0	29.19	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	48.0	0	BX	0	29.19	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	52.0	0	BX	0	29.00	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	53.0	0	BX	0	28.67	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	58.0	0	BX	0	28.23	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	62.0	0	BX	0	28.10	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	65.0	0	BX	0	28.21	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	70.0	0	BX	0	28.09	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	75.0	0	BX	0	27.78	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	79.0	0	BX	0	27.59	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	90.0	0	BX	0	27.42	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	94.0	0	BX	0	27.50	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	105.0	0	BX	0	27.07	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	115.0	0	BX	0	26.93	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	121.0	0	BX	0	26.39	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	126.0	0	BX	0	26.19	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	128.0	0	BX	0	25.95	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	132.0	0	BX	0	25.80	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	134.0	0	BX	0	25.68	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	139.0	0	BX	0	24.96	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	140.0	0	BX	0	24.82	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	143.0	0	BX	0	23.91	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	144.0	0	BX	0	23.68	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	153.0	0	BX	0	22.65	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	158.0	0	BX	0	22.25	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	161.0	0	BX	0	22.01	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	162.0	0	BX	0	21.94	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	164.0	0	BX	0	21.66	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	166.0	0	BX	0	21.14	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	172.0	0	BX	0	20.75	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	175.0	0	BX	0	20.28	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	178.0	0	BX	0	20.02	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	183.0	0	BX	0	19.86	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	185.0	0	BX	0	19.75	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	186.0	0	BX	0	19.69	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	187.0	0	BX	0	19.43	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	190.0	0	BX	0	19.05	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	192.0	0	BX	0	18.30	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	196.0	0	BX	0	17.67	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	201.0	0	BX	0	17.41	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	204.0	0	BX	0	16.95	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	207.0	0	BX	0	16.27	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	211.0	0	BX	0	16.04	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	214.0	0	BX	0	15.84	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	215.0	0	BX	0	15.59	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	219.0	0	BX	0	15.50	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	220.0	0	BX	0	15.45	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	224.0	0	BX	0	14.69	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	228.0	0	BX	0	14.37	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	229.0	0	BX	0	14.16	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	232.0	0	BX	0	13.88	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	238.0	0	BX	0	13.73	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	240.0	0	BX	0	13.34	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	246.0	0	BX	0	13.10	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	250.0	0	BX	0	12.88	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	256.0	0	BX	0	12.13	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	260.0	0	BX	0	11.83	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	265.0	0	BX	0	11.74	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	267.0	0	BX	0	11.55	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	277.0	0	BX	0	11.19	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	283.0	0	BX	0	10.97	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	284.0	0	BX	0	10.94	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	285.0	0	BX	0	10.71	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	297.0	0	BX	0	10.14	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	311.0	0	BX	0	9.67	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	316.0	0	BX	0	9.73	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	317.0	0	BX	0	9.62	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	322.0	0	BX	0	9.59	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	325.0	0	BX	0	9.74	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	328.0	0	BX	0	9.50	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	340.0	0	BX	0	9.16	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	359.0	0	BX	0	8.92	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	364.0	0	BX	0	9.00	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	379.0	0	BX	0	8.50	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	385.0	0	BX	0	8.44	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	387.0	0	BX	0	8.25	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	402.0	0	BX	0	8.23	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	408.0	0	BX	0	8.05	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	411.0	0	BX	0	8.11	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	435.0	0	BX	0	7.64	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	456.0	0	BX	0	7.58	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	478.0	0	BX	0	7.33	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	484.0	0	BX	0	7.13	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	509.0	0	BX	0	6.88	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	515.0	0	BX	0	6.95	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	537.0	0	BX	0	6.55	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	559.0	0	BX	0	6.54	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	586.0	0	BX	0	6.19	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	651.0	0	BX	0	5.79	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	686.0	0	BX	0	5.79	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	701.0	0	BX	0	5.56	0
@2053__1985702	003	B	07/16/1985	21:24	143.7150	11.0019	0	759.0	0	BX	0	5.27	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	0.0	0	BX	0	29.70	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	1.0	0	BX	0	29.42	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	36.0	0	BX	0	29.19	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	42.0	0	BX	0	29.13	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	46.0	0	BX	0	28.99	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	48.0	0	BX	0	28.72	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	55.0	0	BX	0	28.28	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	63.0	0	BX	0	28.15	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	65.0	0	BX	0	27.96	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	76.0	0	BX	0	27.90	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	86.0	0	BX	0	27.56	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	110.0	0	BX	0	27.19	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	125.0	0	BX	0	26.89	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	130.0	0	BX	0	26.61	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	134.0	0	BX	0	26.22	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	136.0	0	BX	0	25.95	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	140.0	0	BX	0	24.90	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	142.0	0	BX	0	24.69	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	145.0	0	BX	0	24.34	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	147.0	0	BX	0	24.19	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	148.0	0	BX	0	23.65	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	149.0	0	BX	0	23.46	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	151.0	0	BX	0	23.23	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	153.0	0	BX	0	23.23	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	156.0	0	BX	0	22.89	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	158.0	0	BX	0	22.45	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	159.0	0	BX	0	22.01	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	160.0	0	BX	0	21.73	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	162.0	0	BX	0	21.54	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	163.0	0	BX	0	21.45	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	165.0	0	BX	0	21.19	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	166.0	0	BX	0	20.73	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	169.0	0	BX	0	20.17	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	171.0	0	BX	0	20.09	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	174.0	0	BX	0	19.86	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	177.0	0	BX	0	19.55	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	178.0	0	BX	0	19.52	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	180.0	0	BX	0	19.00	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	184.0	0	BX	0	18.44	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	190.0	0	BX	0	18.10	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	194.0	0	BX	0	17.90	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	195.0	0	BX	0	17.59	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	198.0	0	BX	0	17.40	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	200.0	0	BX	0	17.28	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	201.0	0	BX	0	17.22	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	202.0	0	BX	0	16.74	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	203.0	0	BX	0	16.58	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	204.0	0	BX	0	16.18	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	205.0	0	BX	0	15.89	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	210.0	0	BX	0	15.38	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	212.0	0	BX	0	15.19	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	213.0	0	BX	0	14.88	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	221.0	0	BX	0	14.29	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	223.0	0	BX	0	13.99	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	231.0	0	BX	0	13.46	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	240.0	0	BX	0	13.10	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	243.0	0	BX	0	12.84	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	245.0	0	BX	0	12.84	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	248.0	0	BX	0	12.67	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	251.0	0	BX	0	12.45	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	253.0	0	BX	0	12.09	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	260.0	0	BX	0	11.94	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	269.0	0	BX	0	11.37	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	272.0	0	BX	0	11.32	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	276.0	0	BX	0	11.00	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	282.0	0	BX	0	11.00	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	286.0	0	BX	0	10.95	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	296.0	0	BX	0	10.45	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	304.0	0	BX	0	10.37	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	319.0	0	BX	0	9.92	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	323.0	0	BX	0	9.50	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	330.0	0	BX	0	9.26	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	332.0	0	BX	0	9.05	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	338.0	0	BX	0	8.79	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	358.0	0	BX	0	8.50	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	361.0	0	BX	0	8.34	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	389.0	0	BX	0	8.19	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	406.0	0	BX	0	8.08	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	414.0	0	BX	0	7.87	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	423.0	0	BX	0	7.86	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	447.0	0	BX	0	7.26	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	540.0	0	BX	0	6.61	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	554.0	0	BX	0	6.38	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	594.0	0	BX	0	6.11	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	625.0	0	BX	0	6.08	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	692.0	0	BX	0	5.55	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	700.0	0	BX	0	5.62	0
@2053__1985702	004	B	07/17/1985	05:18	143.8478	11.5150	0	759.0	0	BX	0	5.35	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	0.0	0	BX	0	29.50	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	10.0	0	BX	0	29.21	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	47.0	0	BX	0	29.16	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	60.0	0	BX	0	29.10	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	65.0	0	BX	0	29.01	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	72.0	0	BX	0	28.72	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	77.0	0	BX	0	28.22	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	80.0	0	BX	0	28.19	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	88.0	0	BX	0	27.61	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	94.0	0	BX	0	27.23	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	105.0	0	BX	0	27.10	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	111.0	0	BX	0	27.00	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	112.0	0	BX	0	26.85	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	116.0	0	BX	0	26.75	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	117.0	0	BX	0	26.58	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	122.0	0	BX	0	26.28	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	127.0	0	BX	0	26.18	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	129.0	0	BX	0	25.73	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	136.0	0	BX	0	25.40	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	138.0	0	BX	0	25.10	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	140.0	0	BX	0	24.71	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	142.0	0	BX	0	24.31	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	143.0	0	BX	0	23.70	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	144.0	0	BX	0	23.53	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	151.0	0	BX	0	23.40	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	152.0	0	BX	0	23.34	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	154.0	0	BX	0	22.91	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	156.0	0	BX	0	22.79	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	158.0	0	BX	0	22.75	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	161.0	0	BX	0	22.55	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	163.0	0	BX	0	21.83	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	167.0	0	BX	0	20.97	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	169.0	0	BX	0	20.73	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	172.0	0	BX	0	20.05	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	177.0	0	BX	0	19.88	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	189.0	0	BX	0	18.65	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	191.0	0	BX	0	18.26	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	197.0	0	BX	0	17.70	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	203.0	0	BX	0	17.44	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	208.0	0	BX	0	17.02	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	210.0	0	BX	0	16.95	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	212.0	0	BX	0	16.84	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	214.0	0	BX	0	16.67	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	215.0	0	BX	0	16.36	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	219.0	0	BX	0	15.83	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	223.0	0	BX	0	15.76	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	226.0	0	BX	0	15.62	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	228.0	0	BX	0	15.59	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	230.0	0	BX	0	15.50	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	232.0	0	BX	0	15.37	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	234.0	0	BX	0	15.27	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	235.0	0	BX	0	14.76	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	240.0	0	BX	0	14.61	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	245.0	0	BX	0	14.39	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	247.0	0	BX	0	14.16	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	248.0	0	BX	0	13.82	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	252.0	0	BX	0	13.50	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	255.0	0	BX	0	13.07	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	262.0	0	BX	0	12.75	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	269.0	0	BX	0	12.34	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	270.0	0	BX	0	12.10	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	272.0	0	BX	0	11.85	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	277.0	0	BX	0	11.65	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	279.0	0	BX	0	11.58	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	280.0	0	BX	0	11.35	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	291.0	0	BX	0	10.97	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	293.0	0	BX	0	10.78	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	323.0	0	BX	0	9.95	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	336.0	0	BX	0	9.75	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	340.0	0	BX	0	9.42	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	346.0	0	BX	0	9.13	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	355.0	0	BX	0	9.12	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	366.0	0	BX	0	8.69	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	374.0	0	BX	0	8.57	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	376.0	0	BX	0	8.40	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	397.0	0	BX	0	8.33	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	446.0	0	BX	0	7.50	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	455.0	0	BX	0	7.48	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	476.0	0	BX	0	7.02	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	497.0	0	BX	0	6.75	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	632.0	0	BX	0	5.88	0
@2053__1985702	005	B	07/17/1985	09:30	144.1319	11.9978	0	760.0	0	BX	0	5.32	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	0.0	0	BX	0	29.48	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	6.0	0	BX	0	29.33	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	35.0	0	BX	0	29.21	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	40.0	0	BX	0	29.20	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	45.0	0	BX	0	29.00	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	47.0	0	BX	0	28.73	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	52.0	0	BX	0	28.49	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	54.0	0	BX	0	28.21	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	59.0	0	BX	0	28.07	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	62.0	0	BX	0	27.82	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	86.0	0	BX	0	27.17	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	92.0	0	BX	0	26.95	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	101.0	0	BX	0	26.44	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	107.0	0	BX	0	26.03	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	108.0	0	BX	0	25.84	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	111.0	0	BX	0	25.60	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	113.0	0	BX	0	25.57	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	114.0	0	BX	0	25.57	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	115.0	0	BX	0	25.31	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	117.0	0	BX	0	25.13	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	119.0	0	BX	0	24.43	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	120.0	0	BX	0	24.05	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	122.0	0	BX	0	23.88	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	123.0	0	BX	0	23.56	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	125.0	0	BX	0	23.09	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	126.0	0	BX	0	22.89	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	130.0	0	BX	0	22.59	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	133.0	0	BX	0	22.54	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	138.0	0	BX	0	22.14	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	145.0	0	BX	0	21.16	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	151.0	0	BX	0	20.51	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	161.0	0	BX	0	19.79	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	173.0	0	BX	0	19.35	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	176.0	0	BX	0	19.23	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	181.0	0	BX	0	18.86	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	183.0	0	BX	0	18.69	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	185.0	0	BX	0	18.53	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	186.0	0	BX	0	18.18	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	190.0	0	BX	0	17.86	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	191.0	0	BX	0	17.80	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	192.0	0	BX	0	17.51	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	195.0	0	BX	0	17.08	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	206.0	0	BX	0	16.47	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	214.0	0	BX	0	15.54	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	230.0	0	BX	0	14.98	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	233.0	0	BX	0	14.98	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	236.0	0	BX	0	14.92	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	238.0	0	BX	0	14.79	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	241.0	0	BX	0	14.22	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	243.0	0	BX	0	13.77	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	248.0	0	BX	0	13.37	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	251.0	0	BX	0	12.99	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	255.0	0	BX	0	12.73	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	258.0	0	BX	0	12.22	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	261.0	0	BX	0	11.85	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	268.0	0	BX	0	11.63	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	273.0	0	BX	0	11.27	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	282.0	0	BX	0	10.97	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	286.0	0	BX	0	10.54	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	291.0	0	BX	0	10.21	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	296.0	0	BX	0	9.97	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	305.0	0	BX	0	9.94	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	318.0	0	BX	0	9.63	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	333.0	0	BX	0	9.50	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	339.0	0	BX	0	9.15	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	350.0	0	BX	0	8.90	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	379.0	0	BX	0	8.71	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	391.0	0	BX	0	8.59	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	394.0	0	BX	0	8.42	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	399.0	0	BX	0	8.42	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	408.0	0	BX	0	7.98	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	414.0	0	BX	0	7.75	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	427.0	0	BX	0	7.50	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	460.0	0	BX	0	7.56	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	468.0	0	BX	0	7.39	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	484.0	0	BX	0	7.36	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	507.0	0	BX	0	6.93	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	563.0	0	BX	0	6.47	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	606.0	0	BX	0	6.32	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	665.0	0	BX	0	5.87	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	701.0	0	BX	0	5.76	0
@2053__1985702	006	B	07/17/1985	13:43	144.3650	12.5150	0	760.0	0	BX	0	5.33	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	0.0	0	BX	0	29.79	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	6.0	0	BX	0	29.46	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	22.0	0	BX	0	29.44	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	31.0	0	BX	0	29.30	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	43.0	0	BX	0	28.96	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	47.0	0	BX	0	28.56	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	51.0	0	BX	0	28.40	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	53.0	0	BX	0	28.07	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	57.0	0	BX	0	27.79	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	84.0	0	BX	0	27.26	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	102.0	0	BX	0	26.83	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	104.0	0	BX	0	26.67	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	105.0	0	BX	0	26.56	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	106.0	0	BX	0	26.17	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	110.0	0	BX	0	25.95	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	112.0	0	BX	0	25.86	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	114.0	0	BX	0	25.75	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	117.0	0	BX	0	25.11	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	118.0	0	BX	0	24.88	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	126.0	0	BX	0	24.54	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	135.0	0	BX	0	24.43	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	139.0	0	BX	0	24.26	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	143.0	0	BX	0	23.81	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	147.0	0	BX	0	23.52	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	149.0	0	BX	0	23.42	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	150.0	0	BX	0	23.33	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	152.0	0	BX	0	23.10	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	153.0	0	BX	0	22.64	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	154.0	0	BX	0	22.30	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	157.0	0	BX	0	22.01	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	159.0	0	BX	0	21.77	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	160.0	0	BX	0	21.63	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	161.0	0	BX	0	21.26	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	164.0	0	BX	0	21.00	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	167.0	0	BX	0	20.47	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	168.0	0	BX	0	20.16	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	169.0	0	BX	0	19.93	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	171.0	0	BX	0	19.84	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	173.0	0	BX	0	19.67	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	174.0	0	BX	0	19.33	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	179.0	0	BX	0	19.04	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	182.0	0	BX	0	18.83	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	183.0	0	BX	0	18.55	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	187.0	0	BX	0	18.38	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	189.0	0	BX	0	18.22	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	192.0	0	BX	0	17.68	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	194.0	0	BX	0	17.52	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	196.0	0	BX	0	17.03	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	200.0	0	BX	0	16.85	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	202.0	0	BX	0	16.77	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	204.0	0	BX	0	16.64	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	206.0	0	BX	0	16.45	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	207.0	0	BX	0	16.17	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	209.0	0	BX	0	15.87	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	215.0	0	BX	0	15.44	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	217.0	0	BX	0	15.32	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	218.0	0	BX	0	15.02	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	220.0	0	BX	0	14.83	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	226.0	0	BX	0	14.66	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	230.0	0	BX	0	14.29	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	231.0	0	BX	0	14.04	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	233.0	0	BX	0	13.97	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	236.0	0	BX	0	13.61	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	238.0	0	BX	0	13.60	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	243.0	0	BX	0	13.15	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	248.0	0	BX	0	12.98	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	250.0	0	BX	0	12.78	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	254.0	0	BX	0	12.58	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	266.0	0	BX	0	12.50	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	283.0	0	BX	0	12.00	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	287.0	0	BX	0	11.62	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	293.0	0	BX	0	11.47	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	301.0	0	BX	0	10.90	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	306.0	0	BX	0	10.75	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	309.0	0	BX	0	10.35	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	317.0	0	BX	0	9.82	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	324.0	0	BX	0	9.67	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	327.0	0	BX	0	9.44	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	342.0	0	BX	0	9.20	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	346.0	0	BX	0	9.00	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	359.0	0	BX	0	8.70	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	369.0	0	BX	0	8.74	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	378.0	0	BX	0	8.33	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	385.0	0	BX	0	8.12	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	398.0	0	BX	0	8.11	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	459.0	0	BX	0	7.33	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	495.0	0	BX	0	7.06	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	511.0	0	BX	0	6.79	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	537.0	0	BX	0	6.66	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	549.0	0	BX	0	6.44	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	598.0	0	BX	0	6.36	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	599.0	0	BX	0	6.25	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	700.0	0	BX	0	5.81	0
@2053__1985702	007	B	07/17/1985	17:43	144.5319	13.0019	0	758.0	0	BX	0	5.45	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	0.0	0	BT	8	29.3	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	5.0	0	BT	8	29.3	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	10.0	0	BT	8	29.3	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	15.0	0	BT	8	29.3	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	20.0	0	BT	8	29.3	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	25.0	0	BT	8	29.3	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	30.0	0	BT	8	29.3	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	35.0	0	BT	8	29.2	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	40.0	0	BT	8	29.2	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	45.0	0	BT	8	29.2	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	50.0	0	BT	8	29.2	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	55.0	0	BT	8	29.2	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	60.0	0	BT	8	29.2	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	65.0	0	BT	8	29.1	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	70.0	0	BT	8	29.1	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	75.0	0	BT	8	29.1	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	80.0	0	BT	8	29.1	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	85.0	0	BT	8	29.1	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	90.0	0	BT	8	29.1	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	95.0	0	BT	8	28.9	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	100.0	0	BT	8	28.7	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	105.0	0	BT	8	28.3	0
@2058__1957703	001	B	12/29/1957	00:00	140.9000	13.3800	0	110.0	0	BT	8	28.2	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	0.0	0	BT	0	29.4	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	5.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	10.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	15.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	20.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	25.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	30.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	35.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	40.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	45.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	50.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	55.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	60.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	65.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	70.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	75.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	80.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	85.0	0	BT	0	29.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	90.0	0	BT	0	29.2	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	95.0	0	BT	0	29.0	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	100.0	0	BT	0	28.3	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	105.0	0	BT	0	27.9	0
@2058__1957703	002	B	12/29/1957	10:30	141.8700	13.3800	0	110.0	0	BT	0	27.3	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	0.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	5.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	10.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	15.0	0	BT	0	29.2	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	20.0	0	BT	0	29.2	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	25.0	0	BT	0	29.2	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	30.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	35.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	40.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	45.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	50.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	55.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	60.0	0	BT	0	29.1	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	65.0	0	BT	0	29.0	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	70.0	0	BT	0	29.0	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	75.0	0	BT	0	29.0	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	80.0	0	BT	0	29.0	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	85.0	0	BT	0	29.0	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	90.0	0	BT	0	29.0	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	95.0	0	BT	0	29.0	0
@2058__1957703	003	B	12/29/1957	15:30	143.1000	13.4000	0	100.0	0	BT	0	29.0	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	0.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	5.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	10.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	15.0	0	BT	8	29.2	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	20.0	0	BT	8	29.2	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	25.0	0	BT	8	29.2	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	30.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	35.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	40.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	45.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	50.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	55.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	60.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	65.0	0	BT	8	29.1	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	70.0	0	BT	8	29.0	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	75.0	0	BT	8	29.0	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	80.0	0	BT	8	29.0	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	85.0	0	BT	8	29.0	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	90.0	0	BT	8	29.0	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	95.0	0	BT	8	28.9	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	100.0	0	BT	8	28.8	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	105.0	0	BT	8	28.6	0
@2058__1957703	004	B	12/30/1957	00:00	143.9000	13.4200	0	110.0	0	BT	8	27.8	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	0.0	0	BT	0	28.3	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	5.0	0	BT	0	28.3	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	10.0	0	BT	0	28.3	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	15.0	0	BT	0	28.2	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	20.0	0	BT	0	28.1	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	25.0	0	BT	0	28.1	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	30.0	0	BT	0	28.1	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	35.0	0	BT	0	28.1	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	40.0	0	BT	0	28.0	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	45.0	0	BT	0	28.0	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	50.0	0	BT	0	28.0	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	55.0	0	BT	0	28.0	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	60.0	0	BT	0	27.9	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	65.0	0	BT	0	27.8	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	70.0	0	BT	0	27.7	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	75.0	0	BT	0	27.5	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	80.0	0	BT	0	27.4	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	85.0	0	BT	0	27.4	0
@2058__1960704	001	B	04/10/1960	20:30	143.2500	14.8300	0	90.0	0	BT	0	27.3	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	0.0	0	BT	0	28.1	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	5.0	0	BT	0	28.1	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	10.0	0	BT	0	28.1	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	15.0	0	BT	0	28.1	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	20.0	0	BT	0	28.0	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	25.0	0	BT	0	28.0	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	30.0	0	BT	0	27.9	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	35.0	0	BT	0	27.9	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	40.0	0	BT	0	27.9	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	45.0	0	BT	0	27.8	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	50.0	0	BT	0	27.8	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	55.0	0	BT	0	27.8	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	60.0	0	BT	0	27.8	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	65.0	0	BT	0	27.8	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	70.0	0	BT	0	27.7	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	75.0	0	BT	0	27.6	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	80.0	0	BT	0	27.5	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	85.0	0	BT	0	27.4	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	90.0	0	BT	0	27.2	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	95.0	0	BT	0	27.0	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	100.0	0	BT	0	26.8	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	105.0	0	BT	0	26.7	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	110.0	0	BT	0	26.5	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	115.0	0	BT	0	26.4	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	120.0	0	BT	0	26.2	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	125.0	0	BT	0	26.0	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	130.0	0	BT	0	25.8	0
@2062__1962705	001	B	05/28/1962	06:00	144.2000	14.6000	0	135.0	0	BT	0	25.7	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	0.0	0	BX	4	27.78	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	4.0	0	BX	4	27.78	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	40.0	0	BX	4	27.65	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	138.0	0	BX	4	27.54	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	150.0	0	BX	4	26.31	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	160.0	0	BX	4	25.90	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	162.0	0	BX	4	25.52	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	164.0	0	BX	4	25.18	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	165.0	0	BX	4	24.82	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	166.0	0	BX	4	24.48	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	180.0	0	BX	4	23.52	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	181.0	0	BX	4	23.21	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	182.0	0	BX	4	22.95	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	186.0	0	BX	4	22.27	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	187.0	0	BX	4	22.09	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	188.0	0	BX	4	21.70	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	189.0	0	BX	4	21.39	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	196.0	0	BX	4	20.87	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	197.0	0	BX	4	20.43	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	198.0	0	BX	4	19.65	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	199.0	0	BX	4	19.47	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	200.0	0	BX	4	19.26	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	213.0	0	BX	4	18.97	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	215.0	0	BX	4	18.64	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	218.0	0	BX	4	18.59	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	221.0	0	BX	4	18.27	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	222.0	0	BX	4	18.09	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	223.0	0	BX	4	17.74	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	225.0	0	BX	4	17.38	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	230.0	0	BX	4	17.05	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	231.0	0	BX	4	16.76	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	232.0	0	BX	4	16.59	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	239.0	0	BX	4	16.16	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	240.0	0	BX	4	15.99	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	252.0	0	BX	4	15.46	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	264.0	0	BX	4	15.23	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	265.0	0	BX	4	15.02	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	266.0	0	BX	4	14.84	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	273.0	0	BX	4	14.30	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	278.0	0	BX	4	13.78	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	292.0	0	BX	4	13.18	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	300.0	0	BX	4	12.56	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	315.0	0	BX	4	12.33	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	328.0	0	BX	4	11.94	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	331.0	0	BX	4	11.58	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	332.0	0	BX	4	11.32	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	354.0	0	BX	4	10.72	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	385.0	0	BX	4	10.05	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	395.0	0	BX	4	9.66	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	422.0	0	BX	4	9.56	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	431.0	0	BX	4	9.02	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	434.0	0	BX	4	8.71	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	454.0	0	BX	4	8.37	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	458.0	0	BX	4	8.11	0
@2062__1971706	001	B	01/29/1971	12:00	144.7700	13.7800	0	462.0	0	BX	4	8.11	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	0.0	0	BX	0	28.01	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	3.0	0	BX	0	28.01	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	9.0	0	BX	0	27.87	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	59.0	0	BX	0	27.98	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	109.0	0	BX	0	27.88	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	116.0	0	BX	0	27.55	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	124.0	0	BX	0	27.14	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	132.0	0	BX	0	26.90	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	135.0	0	BX	0	26.52	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	140.0	0	BX	0	26.09	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	141.0	0	BX	0	25.81	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	147.0	0	BX	0	25.58	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	148.0	0	BX	0	25.45	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	149.0	0	BX	0	25.05	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	155.0	0	BX	0	24.65	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	156.0	0	BX	0	24.31	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	162.0	0	BX	0	24.19	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	165.0	0	BX	0	23.84	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	168.0	0	BX	0	23.73	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	176.0	0	BX	0	23.27	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	178.0	0	BX	0	22.74	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	188.0	0	BX	0	22.09	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	189.0	0	BX	0	21.75	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	190.0	0	BX	0	21.67	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	191.0	0	BX	0	21.20	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	195.0	0	BX	0	20.46	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	200.0	0	BX	0	19.85	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	212.0	0	BX	0	19.27	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	213.0	0	BX	0	18.57	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	221.0	0	BX	0	17.66	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	226.0	0	BX	0	17.45	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	228.0	0	BX	0	17.04	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	229.0	0	BX	0	15.84	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	232.0	0	BX	0	15.36	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	247.0	0	BX	0	14.88	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	248.0	0	BX	0	14.65	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	260.0	0	BX	0	14.25	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	264.0	0	BX	0	13.96	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	267.0	0	BX	0	13.66	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	268.0	0	BX	0	13.40	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	275.0	0	BX	0	12.97	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	303.0	0	BX	0	12.76	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	304.0	0	BX	0	12.50	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	313.0	0	BX	0	11.96	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	315.0	0	BX	0	11.64	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	330.0	0	BX	0	11.24	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	357.0	0	BX	0	10.75	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	367.0	0	BX	0	10.41	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	371.0	0	BX	0	10.14	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	399.0	0	BX	0	9.81	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	422.0	0	BX	0	9.60	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	459.0	0	BX	0	9.02	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	464.0	0	BX	0	8.68	0
@2062__1971706	002	B	01/29/1971	18:00	144.5800	13.7300	0	465.0	0	BX	0	8.68	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	0.0	0	BX	0	28.45	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	4.0	0	BX	0	28.45	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	28.0	0	BX	0	28.08	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	91.0	0	BX	0	28.01	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	100.0	0	BX	0	27.90	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	119.0	0	BX	0	27.66	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	131.0	0	BX	0	27.24	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	142.0	0	BX	0	27.16	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	147.0	0	BX	0	26.66	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	150.0	0	BX	0	26.49	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	151.0	0	BX	0	26.12	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	155.0	0	BX	0	25.73	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	156.0	0	BX	0	25.16	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	157.0	0	BX	0	24.74	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	160.0	0	BX	0	24.48	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	161.0	0	BX	0	24.35	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	164.0	0	BX	0	24.19	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	165.0	0	BX	0	23.75	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	174.0	0	BX	0	23.36	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	175.0	0	BX	0	22.68	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	179.0	0	BX	0	22.05	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	181.0	0	BX	0	21.38	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	194.0	0	BX	0	21.19	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	197.0	0	BX	0	20.98	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	207.0	0	BX	0	20.74	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	212.0	0	BX	0	20.09	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	215.0	0	BX	0	19.80	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	216.0	0	BX	0	19.42	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	219.0	0	BX	0	19.10	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	220.0	0	BX	0	18.89	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	224.0	0	BX	0	18.55	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	225.0	0	BX	0	17.98	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	237.0	0	BX	0	16.96	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	242.0	0	BX	0	16.63	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	249.0	0	BX	0	15.67	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	250.0	0	BX	0	15.31	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	258.0	0	BX	0	14.82	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	265.0	0	BX	0	14.69	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	266.0	0	BX	0	14.48	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	277.0	0	BX	0	14.14	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	281.0	0	BX	0	13.87	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	282.0	0	BX	0	13.51	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	291.0	0	BX	0	13.27	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	303.0	0	BX	0	12.70	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	311.0	0	BX	0	12.10	0
@2062__1971706	003	B	01/30/1971	06:00	144.9300	13.4200	0	321.0	0	BX	0	11.50	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	0.0	0	BX	4	27.57	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	1.0	0	BX	4	27.57	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	129.0	0	BX	4	27.46	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	134.0	0	BX	4	27.27	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	138.0	0	BX	4	26.56	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	147.0	0	BX	4	25.99	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	149.0	0	BX	4	25.53	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	162.0	0	BX	4	24.36	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	166.0	0	BX	4	24.17	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	175.0	0	BX	4	23.18	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	189.0	0	BX	4	22.66	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	196.0	0	BX	4	21.80	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	202.0	0	BX	4	21.41	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	208.0	0	BX	4	20.96	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	212.0	0	BX	4	20.68	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	217.0	0	BX	4	20.08	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	219.0	0	BX	4	19.71	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	220.0	0	BX	4	19.66	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	221.0	0	BX	4	19.45	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	227.0	0	BX	4	18.88	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	234.0	0	BX	4	18.62	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	239.0	0	BX	4	18.30	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	245.0	0	BX	4	17.62	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	254.0	0	BX	4	17.12	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	261.0	0	BX	4	16.85	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	263.0	0	BX	4	16.59	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	267.0	0	BX	4	16.14	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	268.0	0	BX	4	15.91	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	273.0	0	BX	4	15.48	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	280.0	0	BX	4	14.98	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	286.0	0	BX	4	14.43	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	293.0	0	BX	4	14.25	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	294.0	0	BX	4	13.89	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	303.0	0	BX	4	13.31	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	320.0	0	BX	4	12.86	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	324.0	0	BX	4	12.34	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	327.0	0	BX	4	12.29	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	332.0	0	BX	4	11.95	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	341.0	0	BX	4	11.72	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	348.0	0	BX	4	11.19	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	357.0	0	BX	4	10.88	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	364.0	0	BX	4	10.67	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	382.0	0	BX	4	9.86	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	397.0	0	BX	4	9.54	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	450.0	0	BX	4	8.82	0
@2062__1971706	004	B	01/30/1971	12:00	142.3300	13.0300	0	462.0	0	BX	4	8.56	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	0.0	0	BX	0	27.47	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	80.0	0	BX	0	27.26	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	95.0	0	BX	0	27.13	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	111.0	0	BX	0	26.68	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	127.0	0	BX	0	25.92	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	140.0	0	BX	0	25.16	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	152.0	0	BX	0	24.05	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	166.0	0	BX	0	23.26	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	177.0	0	BX	0	22.37	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	186.0	0	BX	0	21.93	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	195.0	0	BX	0	21.03	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	202.0	0	BX	0	20.75	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	217.0	0	BX	0	19.24	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	225.0	0	BX	0	18.79	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	236.0	0	BX	0	17.47	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	260.0	0	BX	0	15.67	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	281.0	0	BX	0	14.20	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	326.0	0	BX	0	11.71	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	337.0	0	BX	0	11.30	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	350.0	0	BX	0	10.52	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	385.0	0	BX	0	10.02	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	406.0	0	BX	0	9.54	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	438.0	0	BX	0	8.46	0
@2062__1977707	001	B	03/05/1977	06:00	141.5500	14.6300	0	464.0	0	BX	0	7.91	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	0.0	0	BX	0	27.26	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	103.0	0	BX	0	27.23	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	116.0	0	BX	0	27.07	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	132.0	0	BX	0	26.60	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	142.0	0	BX	0	26.13	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	162.0	0	BX	0	24.10	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	166.0	0	BX	0	23.77	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	177.0	0	BX	0	23.59	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	184.0	0	BX	0	23.18	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	196.0	0	BX	0	21.00	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	217.0	0	BX	0	19.24	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	237.0	0	BX	0	17.87	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	248.0	0	BX	0	16.37	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	256.0	0	BX	0	15.80	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	266.0	0	BX	0	15.35	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	283.0	0	BX	0	13.90	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	298.0	0	BX	0	13.27	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	359.0	0	BX	0	11.96	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	385.0	0	BX	0	11.23	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	396.0	0	BX	0	10.82	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	404.0	0	BX	0	10.21	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	427.0	0	BX	0	9.18	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	454.0	0	BX	0	8.52	0
@2062__1977707	002	B	03/05/1977	12:19	142.9500	14.1500	0	466.0	0	BX	0	8.46	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	0.0	0	BX	0	27.26	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	42.0	0	BX	0	27.07	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	87.0	0	BX	0	27.21	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	98.0	0	BX	0	27.18	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	135.0	0	BX	0	25.76	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	151.0	0	BX	0	24.85	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	162.0	0	BX	0	24.05	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	186.0	0	BX	0	21.30	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	244.0	0	BX	0	16.02	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	256.0	0	BX	0	15.37	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	271.0	0	BX	0	13.87	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	276.0	0	BX	0	13.52	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	291.0	0	BX	0	13.32	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	305.0	0	BX	0	12.97	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	322.0	0	BX	0	11.81	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	333.0	0	BX	0	11.63	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	377.0	0	BX	0	10.08	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	393.0	0	BX	0	9.27	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	432.0	0	BX	0	8.38	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	447.0	0	BX	0	7.94	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	454.0	0	BX	0	7.60	0
@2062__1977707	003	B	03/05/1977	18:00	144.1800	13.5800	0	462.0	0	BX	0	7.44	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	0.0	0	BX	0	28.36	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	26.0	0	BX	0	28.36	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	43.0	0	BX	0	28.14	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	51.0	0	BX	0	27.92	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	61.0	0	BX	0	27.25	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	67.0	0	BX	0	26.55	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	73.0	0	BX	0	26.15	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	86.0	0	BX	0	25.67	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	93.0	0	BX	0	24.57	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	102.0	0	BX	0	24.49	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	106.0	0	BX	0	24.38	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	117.0	0	BX	0	22.12	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	132.0	0	BX	0	20.23	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	142.0	0	BX	0	19.39	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	148.0	0	BX	0	17.71	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	155.0	0	BX	0	17.00	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	163.0	0	BX	0	16.72	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	170.0	0	BX	0	16.04	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	175.0	0	BX	0	15.94	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	196.0	0	BX	0	13.55	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	203.0	0	BX	0	13.37	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	211.0	0	BX	0	12.99	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	218.0	0	BX	0	12.22	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	224.0	0	BX	0	12.09	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	232.0	0	BX	0	11.50	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	243.0	0	BX	0	11.27	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	250.0	0	BX	0	10.86	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	261.0	0	BX	0	10.86	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	272.0	0	BX	0	10.49	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	281.0	0	BX	0	9.95	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	287.0	0	BX	0	9.71	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	315.0	0	BX	0	9.50	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	331.0	0	BX	0	9.19	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	370.0	0	BX	0	8.93	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	409.0	0	BX	0	8.40	0
@2062__1986708	001	B	09/22/1986	18:00	144.5200	13.8000	0	450.0	0	BX	0	8.06	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	0.0	0	BX	0	29.11	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	51.0	0	BX	0	29.11	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	95.0	0	BX	0	26.11	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	110.0	0	BX	0	25.00	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	140.0	0	BX	0	22.00	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	151.0	0	BX	0	21.22	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	161.0	0	BX	0	19.00	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	170.0	0	BX	0	18.00	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	185.0	0	BX	0	17.50	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	220.0	0	BX	0	14.50	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	250.0	0	BX	0	11.50	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	350.0	0	BX	0	8.72	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	400.0	0	BX	0	8.11	0
@2062__1986709	001	B	11/09/1986	18:00	144.7500	12.6833	0	460.0	0	BX	0	7.39	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	0.0	0	BT	0	28.9	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	5.0	0	BT	0	28.8	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	10.0	0	BT	0	28.8	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	15.0	0	BT	0	28.8	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	20.0	0	BT	0	28.8	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	25.0	0	BT	0	28.8	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	30.0	0	BT	0	28.8	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	35.0	0	BT	0	28.8	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	40.0	0	BT	0	28.8	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	45.0	0	BT	0	28.7	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	50.0	0	BT	0	28.6	0
@2072__1946710	001	B	06/17/1946	03:30	143.7200	11.6200	0	55.0	0	BT	0	28.4	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	0.0	0	BT	0	28.9	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	5.0	0	BT	0	28.9	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	10.0	0	BT	0	28.9	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	15.0	0	BT	0	28.9	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	20.0	0	BT	0	28.9	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	25.0	0	BT	0	28.8	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	30.0	0	BT	0	28.8	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	35.0	0	BT	0	28.8	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	40.0	0	BT	0	28.8	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	45.0	0	BT	0	28.8	0
@2072__1946710	002	B	06/17/1946	08:00	142.6500	11.5500	0	50.0	0	BT	0	28.8	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	0.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	5.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	10.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	15.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	20.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	25.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	30.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	35.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	40.0	0	BT	0	28.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	45.0	0	BT	0	28.2	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	50.0	0	BT	0	28.2	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	55.0	0	BT	0	28.1	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	60.0	0	BT	0	28.1	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	65.0	0	BT	0	27.9	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	70.0	0	BT	0	27.9	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	75.0	0	BT	0	27.8	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	80.0	0	BT	0	27.8	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	85.0	0	BT	0	27.8	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	90.0	0	BT	0	27.7	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	95.0	0	BT	0	27.7	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	100.0	0	BT	0	27.6	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	105.0	0	BT	0	27.6	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	110.0	0	BT	0	27.5	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	115.0	0	BT	0	27.5	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	120.0	0	BT	0	27.4	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	125.0	0	BT	0	27.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	130.0	0	BT	0	27.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	135.0	0	BT	0	27.2	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	140.0	0	BT	0	26.9	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	145.0	0	BT	0	26.6	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	150.0	0	BT	0	26.4	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	155.0	0	BT	0	26.2	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	160.0	0	BT	0	25.7	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	165.0	0	BT	0	25.2	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	170.0	0	BT	0	24.8	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	175.0	0	BT	0	24.6	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	180.0	0	BT	0	23.9	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	185.0	0	BT	0	23.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	190.0	0	BT	0	22.8	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	195.0	0	BT	0	22.2	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	200.0	0	BT	0	21.9	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	205.0	0	BT	0	21.8	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	210.0	0	BT	0	21.7	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	215.0	0	BT	0	21.4	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	220.0	0	BT	0	21.2	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	225.0	0	BT	0	20.8	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	230.0	0	BT	0	20.2	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	235.0	0	BT	0	19.4	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	240.0	0	BT	0	18.9	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	245.0	0	BT	0	18.4	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	250.0	0	BT	0	18.0	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	255.0	0	BT	0	17.7	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	260.0	0	BT	0	17.1	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	265.0	0	BT	0	16.3	0
@2074__1963711	001	B	05/27/1963	00:01	144.5000	13.4000	0	270.0	0	BT	0	15.6	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	0.0	0	BT	0	27.8	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	5.0	0	BT	0	27.8	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	10.0	0	BT	0	27.8	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	15.0	0	BT	0	27.8	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	20.0	0	BT	0	27.8	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	25.0	0	BT	0	27.8	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	30.0	0	BT	0	27.8	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	35.0	0	BT	0	27.7	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	40.0	0	BT	0	27.6	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	45.0	0	BT	0	27.3	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	50.0	0	BT	0	27.0	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	55.0	0	BT	0	26.7	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	60.0	0	BT	0	26.2	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	65.0	0	BT	0	25.9	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	70.0	0	BT	0	25.7	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	75.0	0	BT	0	25.4	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	80.0	0	BT	0	25.3	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	85.0	0	BT	0	25.1	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	90.0	0	BT	0	24.8	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	95.0	0	BT	0	24.6	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	100.0	0	BT	0	24.3	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	105.0	0	BT	0	24.1	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	110.0	0	BT	0	23.9	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	115.0	0	BT	0	23.7	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	120.0	0	BT	0	23.4	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	125.0	0	BT	0	23.1	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	130.0	0	BT	0	22.7	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	135.0	0	BT	0	22.4	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	140.0	0	BT	0	22.2	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	145.0	0	BT	0	21.9	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	150.0	0	BT	0	21.7	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	155.0	0	BT	0	21.4	0
@2074__1963711	002	B	05/27/1963	11:30	140.6000	14.4000	0	160.0	0	BT	0	21.2	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	0.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	5.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	10.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	15.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	20.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	25.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	30.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	35.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	40.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	45.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	50.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	55.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	60.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	65.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	70.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	75.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	80.0	0	BT	0	27.7	0
@2079__1945712	001	B	03/12/1945	22:15	141.6200	12.5700	0	85.0	0	BT	0	27.7	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	0.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	5.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	10.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	15.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	20.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	25.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	30.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	35.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	40.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	45.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	50.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	55.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	60.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	65.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	70.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	75.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	80.0	0	BT	0	27.8	0
@2079__1945712	002	B	03/13/1945	03:00	140.8300	11.9300	0	85.0	0	BT	0	27.8	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	0.0	0	BT	0	30.0	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	5.0	0	BT	0	30.0	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	10.0	0	BT	0	30.0	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	15.0	0	BT	0	30.0	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	20.0	0	BT	0	29.9	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	25.0	0	BT	0	29.7	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	30.0	0	BT	0	29.6	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	35.0	0	BT	0	29.6	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	40.0	0	BT	0	29.6	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	45.0	0	BT	0	29.6	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	50.0	0	BT	0	29.5	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	55.0	0	BT	0	29.4	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	60.0	0	BT	0	29.2	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	65.0	0	BT	0	29.0	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	70.0	0	BT	0	28.8	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	75.0	0	BT	0	28.7	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	80.0	0	BT	0	28.5	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	85.0	0	BT	0	28.3	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	90.0	0	BT	0	28.2	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	95.0	0	BT	0	28.1	0
@2084__1954713	001	B	07/22/1954	09:57	144.2200	13.2300	0	100.0	0	BT	0	27.8	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	0.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	5.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	10.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	15.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	20.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	25.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	30.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	35.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	40.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	45.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	50.0	0	BT	0	29.9	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	55.0	0	BT	0	29.8	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	60.0	0	BT	0	29.7	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	65.0	0	BT	0	29.4	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	70.0	0	BT	0	29.0	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	75.0	0	BT	0	28.8	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	80.0	0	BT	0	28.6	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	85.0	0	BT	0	28.3	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	90.0	0	BT	0	28.3	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	95.0	0	BT	0	28.3	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	100.0	0	BT	0	28.2	0
@2084__1954713	002	B	07/22/1954	14:06	143.5300	12.8700	0	105.0	0	BT	0	27.9	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	0.0	0	BT	0	29.8	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	5.0	0	BT	0	29.8	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	10.0	0	BT	0	29.8	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	15.0	0	BT	0	29.8	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	20.0	0	BT	0	29.7	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	25.0	0	BT	0	29.6	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	30.0	0	BT	0	29.4	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	35.0	0	BT	0	29.4	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	40.0	0	BT	0	29.3	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	45.0	0	BT	0	28.9	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	50.0	0	BT	0	28.3	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	55.0	0	BT	0	28.1	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	60.0	0	BT	0	28.1	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	65.0	0	BT	0	27.9	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	70.0	0	BT	0	27.8	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	75.0	0	BT	0	27.8	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	80.0	0	BT	0	27.8	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	85.0	0	BT	0	27.7	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	90.0	0	BT	0	27.6	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	95.0	0	BT	0	27.4	0
@2084__1954713	003	B	07/22/1954	18:00	142.8700	12.4700	0	100.0	0	BT	0	27.3	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	0.0	0	BT	0	29.7	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	5.0	0	BT	0	29.7	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	10.0	0	BT	0	29.7	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	15.0	0	BT	0	29.7	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	20.0	0	BT	0	29.7	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	25.0	0	BT	0	29.7	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	30.0	0	BT	0	29.5	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	35.0	0	BT	0	29.4	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	40.0	0	BT	0	29.3	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	45.0	0	BT	0	28.9	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	50.0	0	BT	0	28.6	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	55.0	0	BT	0	28.4	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	60.0	0	BT	0	28.2	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	65.0	0	BT	0	28.1	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	70.0	0	BT	0	28.1	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	75.0	0	BT	0	27.9	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	80.0	0	BT	0	27.9	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	85.0	0	BT	0	27.8	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	90.0	0	BT	0	27.7	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	95.0	0	BT	0	27.6	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	100.0	0	BT	0	27.5	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	105.0	0	BT	0	27.4	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	110.0	0	BT	0	27.3	0
@2084__1954713	004	B	07/22/1954	21:57	142.2000	12.1000	0	115.0	0	BT	0	27.3	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	0.0	0	BT	0	29.9	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	5.0	0	BT	0	29.7	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	10.0	0	BT	0	29.6	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	15.0	0	BT	0	29.6	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	20.0	0	BT	0	29.6	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	25.0	0	BT	0	29.6	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	30.0	0	BT	0	29.5	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	35.0	0	BT	0	29.4	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	40.0	0	BT	0	28.9	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	45.0	0	BT	0	28.5	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	50.0	0	BT	0	28.2	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	55.0	0	BT	0	27.9	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	60.0	0	BT	0	27.8	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	65.0	0	BT	0	27.7	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	70.0	0	BT	0	27.6	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	75.0	0	BT	0	27.4	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	80.0	0	BT	0	27.4	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	85.0	0	BT	0	27.3	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	90.0	0	BT	0	26.9	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	95.0	0	BT	0	26.8	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	100.0	0	BT	0	26.7	0
@2084__1954713	005	B	07/23/1954	02:00	141.4200	11.7200	0	105.0	0	BT	0	26.6	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	0.0	0	BT	0	30.1	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	5.0	0	BT	0	30.0	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	10.0	0	BT	0	29.9	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	15.0	0	BT	0	29.9	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	20.0	0	BT	0	29.7	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	25.0	0	BT	0	29.6	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	30.0	0	BT	0	29.4	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	35.0	0	BT	0	29.2	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	40.0	0	BT	0	29.0	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	45.0	0	BT	0	28.8	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	50.0	0	BT	0	28.4	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	55.0	0	BT	0	28.3	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	60.0	0	BT	0	28.2	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	65.0	0	BT	0	28.1	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	70.0	0	BT	0	28.0	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	75.0	0	BT	0	27.8	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	80.0	0	BT	0	27.8	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	85.0	0	BT	0	27.7	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	90.0	0	BT	0	27.6	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	95.0	0	BT	0	27.5	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	100.0	0	BT	0	27.4	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	105.0	0	BT	0	27.3	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	110.0	0	BT	0	27.2	0
@2084__1954713	006	B	07/23/1954	06:06	140.7200	11.2200	0	115.0	0	BT	0	27.1	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	0.0	0	BT	0	29.9	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	5.0	0	BT	0	29.8	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	10.0	0	BT	0	29.8	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	15.0	0	BT	0	29.7	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	20.0	0	BT	0	29.6	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	25.0	0	BT	0	29.5	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	30.0	0	BT	0	29.5	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	35.0	0	BT	0	29.4	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	40.0	0	BT	0	29.4	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	45.0	0	BT	0	29.3	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	50.0	0	BT	0	28.9	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	55.0	0	BT	0	28.7	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	60.0	0	BT	0	28.4	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	65.0	0	BT	0	28.3	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	70.0	0	BT	0	28.1	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	75.0	0	BT	0	27.9	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	80.0	0	BT	0	27.8	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	85.0	0	BT	0	27.7	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	90.0	0	BT	0	27.7	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	95.0	0	BT	0	27.7	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	100.0	0	BT	0	27.5	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	105.0	0	BT	0	27.4	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	110.0	0	BT	0	27.3	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	115.0	0	BT	0	27.3	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	120.0	0	BT	0	27.3	0
@2084__1954713	007	B	07/23/1954	10:00	140.1000	10.7200	0	125.0	0	BT	0	27.2	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	0.0	0	BT	0	29.4	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	5.0	0	BT	0	29.4	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	10.0	0	BT	0	29.4	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	15.0	0	BT	0	29.4	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	20.0	0	BT	0	29.4	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	25.0	0	BT	0	29.4	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	30.0	0	BT	0	29.4	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	35.0	0	BT	0	29.2	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	40.0	0	BT	0	29.1	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	45.0	0	BT	0	29.1	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	50.0	0	BT	0	28.9	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	55.0	0	BT	0	28.6	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	60.0	0	BT	0	28.3	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	65.0	0	BT	0	28.3	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	70.0	0	BT	0	28.3	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	75.0	0	BT	0	28.2	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	80.0	0	BT	0	28.2	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	85.0	0	BT	0	27.9	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	90.0	0	BT	0	27.7	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	95.0	0	BT	0	27.7	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	100.0	0	BT	0	27.6	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	105.0	0	BT	0	27.4	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	110.0	0	BT	0	27.2	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	115.0	0	BT	0	27.1	0
@2084__1954713	008	B	07/23/1954	14:06	140.5700	10.3000	0	120.0	0	BT	0	26.9	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	0.0	0	BT	0	29.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	5.0	0	BT	0	29.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	10.0	0	BT	0	29.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	15.0	0	BT	0	29.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	20.0	0	BT	0	29.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	25.0	0	BT	0	29.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	30.0	0	BT	0	29.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	35.0	0	BT	0	29.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	40.0	0	BT	0	29.6	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	45.0	0	BT	0	29.4	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	50.0	0	BT	0	29.3	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	55.0	0	BT	0	29.1	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	60.0	0	BT	0	28.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	65.0	0	BT	0	28.4	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	70.0	0	BT	0	28.3	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	75.0	0	BT	0	28.2	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	80.0	0	BT	0	28.2	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	85.0	0	BT	0	28.1	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	90.0	0	BT	0	27.9	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	95.0	0	BT	0	27.9	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	100.0	0	BT	0	27.8	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	105.0	0	BT	0	27.7	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	110.0	0	BT	0	27.6	0
@2084__1954714	001	B	07/30/1954	22:00	143.4300	12.6500	0	115.0	0	BT	0	27.3	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	0.0	0	BT	0	30.3	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	5.0	0	BT	0	30.3	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	10.0	0	BT	0	30.3	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	15.0	0	BT	0	30.3	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	20.0	0	BT	0	30.3	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	25.0	0	BT	0	30.3	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	30.0	0	BT	0	30.2	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	35.0	0	BT	0	30.2	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	40.0	0	BT	0	30.2	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	45.0	0	BT	0	29.9	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	50.0	0	BT	0	29.7	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	55.0	0	BT	0	29.4	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	60.0	0	BT	0	29.4	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	65.0	0	BT	0	29.2	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	70.0	0	BT	0	28.9	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	75.0	0	BT	0	28.9	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	80.0	0	BT	0	28.8	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	85.0	0	BT	0	28.7	0
@2084__1954715	001	B	08/23/1954	02:00	144.6300	13.1700	0	90.0	0	BT	0	28.6	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	0.0	0	BT	0	30.6	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	5.0	0	BT	0	30.6	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	10.0	0	BT	0	30.3	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	15.0	0	BT	0	30.3	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	20.0	0	BT	0	30.2	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	25.0	0	BT	0	30.1	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	30.0	0	BT	0	30.1	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	35.0	0	BT	0	30.1	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	40.0	0	BT	0	30.1	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	45.0	0	BT	0	29.9	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	50.0	0	BT	0	29.9	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	55.0	0	BT	0	29.6	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	60.0	0	BT	0	29.4	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	65.0	0	BT	0	29.3	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	70.0	0	BT	0	29.2	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	75.0	0	BT	0	28.6	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	80.0	0	BT	0	28.4	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	85.0	0	BT	0	28.1	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	90.0	0	BT	0	27.9	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	95.0	0	BT	0	27.9	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	100.0	0	BT	0	27.8	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	105.0	0	BT	0	27.7	0
@2084__1954716	001	B	09/04/1954	14:00	145.0000	10.9200	0	110.0	0	BT	0	27.6	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	0.0	0	BT	0	30.4	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	5.0	0	BT	0	30.4	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	10.0	0	BT	0	30.4	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	15.0	0	BT	0	30.3	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	20.0	0	BT	0	30.2	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	25.0	0	BT	0	30.2	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	30.0	0	BT	0	30.2	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	35.0	0	BT	0	30.2	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	40.0	0	BT	0	29.9	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	45.0	0	BT	0	29.6	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	50.0	0	BT	0	29.4	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	55.0	0	BT	0	29.2	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	60.0	0	BT	0	29.0	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	65.0	0	BT	0	28.9	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	70.0	0	BT	0	28.7	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	75.0	0	BT	0	28.6	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	80.0	0	BT	0	28.5	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	85.0	0	BT	0	28.3	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	90.0	0	BT	0	28.2	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	95.0	0	BT	0	28.0	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	100.0	0	BT	0	27.9	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	105.0	0	BT	0	27.8	0
@2084__1954716	002	B	09/04/1954	18:06	144.8300	11.9000	0	110.0	0	BT	0	27.6	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	0.0	0	BT	0	29.7	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	5.0	0	BT	0	29.9	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	10.0	0	BT	0	30.1	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	15.0	0	BT	0	30.3	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	20.0	0	BT	0	30.3	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	25.0	0	BT	0	30.3	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	30.0	0	BT	0	30.2	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	35.0	0	BT	0	30.1	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	40.0	0	BT	0	30.0	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	45.0	0	BT	0	29.6	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	50.0	0	BT	0	29.3	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	55.0	0	BT	0	28.9	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	60.0	0	BT	0	28.7	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	65.0	0	BT	0	28.6	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	70.0	0	BT	0	28.6	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	75.0	0	BT	0	28.6	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	80.0	0	BT	0	28.6	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	85.0	0	BT	0	28.4	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	90.0	0	BT	0	28.3	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	95.0	0	BT	0	28.3	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	100.0	0	BT	0	28.2	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	105.0	0	BT	0	28.1	0
@2084__1954716	003	B	09/04/1954	23:00	144.6300	13.1000	0	110.0	0	BT	0	28.0	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	0.0	0	BT	8	29.94	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	9.1	0	BT	8	29.89	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	15.2	0	BT	8	29.89	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	30.5	0	BT	8	29.50	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	45.7	0	BT	8	29.89	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	61.0	0	BT	8	29.89	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	76.2	0	BT	8	29.44	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	91.4	0	BT	8	28.44	0
@2084__1954717	001	B	09/11/1954	00:00	144.8300	14.6500	0	100.6	0	BT	8	28.28	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	0.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	5.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	10.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	15.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	20.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	25.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	30.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	35.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	40.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	45.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	50.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	55.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	60.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	65.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	70.0	0	BT	0	29.9	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	75.0	0	BT	0	29.6	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	80.0	0	BT	0	29.0	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	85.0	0	BT	0	28.8	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	90.0	0	BT	0	28.6	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	95.0	0	BT	0	28.4	0
@2084__1954717	002	B	09/11/1954	09:48	144.8300	13.8000	0	100.0	0	BT	0	28.3	0
@2084__1954718	001	B	10/01/1954	00:00	144.8300	14.0800	0	0.0	0	BT	8	29.67	0
@2084__1954718	001	B	10/01/1954	00:00	144.8300	14.0800	0	15.2	0	BT	8	29.83	0
@2084__1954718	001	B	10/01/1954	00:00	144.8300	14.0800	0	30.5	0	BT	8	29.72	0
@2084__1954718	001	B	10/01/1954	00:00	144.8300	14.0800	0	45.7	0	BT	8	29.72	0
@2084__1954718	001	B	10/01/1954	00:00	144.8300	14.0800	0	61.0	0	BT	8	29.56	0
@2084__1954718	001	B	10/01/1954	00:00	144.8300	14.0800	0	76.2	0	BT	8	28.83	0
@2084__1954718	001	B	10/01/1954	00:00	144.8300	14.0800	0	91.4	0	BT	8	28.17	0
@2084__1954718	001	B	10/01/1954	00:00	144.8300	14.0800	0	100.6	0	BT	8	27.83	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	0.0	0	BT	0	29.2	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	5.0	0	BT	0	29.3	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	10.0	0	BT	0	29.3	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	15.0	0	BT	0	29.3	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	20.0	0	BT	0	29.3	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	25.0	0	BT	0	29.3	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	30.0	0	BT	0	29.4	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	35.0	0	BT	0	29.4	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	40.0	0	BT	0	29.4	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	45.0	0	BT	0	29.2	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	50.0	0	BT	0	29.1	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	55.0	0	BT	0	29.1	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	60.0	0	BT	0	29.1	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	65.0	0	BT	0	28.9	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	70.0	0	BT	0	28.8	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	75.0	0	BT	0	28.1	0
@2084__1954718	002	B	10/01/1954	18:00	144.4500	13.6300	0	80.0	0	BT	0	27.7	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	0.0	0	BT	0	29.9	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	5.0	0	BT	0	29.9	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	10.0	0	BT	0	29.9	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	15.0	0	BT	0	29.9	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	20.0	0	BT	0	30.0	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	25.0	0	BT	0	30.0	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	30.0	0	BT	0	30.0	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	35.0	0	BT	0	30.1	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	40.0	0	BT	0	30.1	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	45.0	0	BT	0	29.8	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	50.0	0	BT	0	29.3	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	55.0	0	BT	0	28.5	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	60.0	0	BT	0	28.2	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	65.0	0	BT	0	28.1	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	70.0	0	BT	0	28.1	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	75.0	0	BT	0	27.9	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	80.0	0	BT	0	27.6	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	85.0	0	BT	0	27.6	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	90.0	0	BT	0	27.5	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	95.0	0	BT	0	27.4	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	100.0	0	BT	0	27.4	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	105.0	0	BT	0	27.2	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	110.0	0	BT	0	27.1	0
@2084__1954719	001	B	10/31/1954	17:55	144.9300	13.1000	0	115.0	0	BT	0	27.1	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	0.0	0	BT	0	29.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	5.0	0	BT	0	29.5	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	10.0	0	BT	0	29.5	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	15.0	0	BT	0	29.5	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	20.0	0	BT	0	29.5	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	25.0	0	BT	0	29.5	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	30.0	0	BT	0	29.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	35.0	0	BT	0	29.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	40.0	0	BT	0	29.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	45.0	0	BT	0	29.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	50.0	0	BT	0	29.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	55.0	0	BT	0	29.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	60.0	0	BT	0	29.7	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	65.0	0	BT	0	29.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	70.0	0	BT	0	29.2	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	75.0	0	BT	0	28.8	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	80.0	0	BT	0	28.6	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	85.0	0	BT	0	28.3	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	90.0	0	BT	0	28.2	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	95.0	0	BT	0	27.9	0
@2084__1955720	001	B	11/14/1955	02:00	143.6500	12.9000	0	100.0	0	BT	0	27.7	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	0.0	0	BT	0	29.6	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	5.0	0	BT	0	29.6	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	10.0	0	BT	0	29.6	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	15.0	0	BT	0	29.4	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	20.0	0	BT	0	29.4	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	25.0	0	BT	0	29.4	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	30.0	0	BT	0	29.5	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	35.0	0	BT	0	29.5	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	40.0	0	BT	0	29.5	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	45.0	0	BT	0	29.6	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	50.0	0	BT	0	29.6	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	55.0	0	BT	0	29.6	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	60.0	0	BT	0	29.5	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	65.0	0	BT	0	29.4	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	70.0	0	BT	0	29.3	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	75.0	0	BT	0	29.2	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	80.0	0	BT	0	28.9	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	85.0	0	BT	0	28.6	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	90.0	0	BT	0	28.4	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	95.0	0	BT	0	28.2	0
@2084__1955720	002	B	11/14/1955	06:00	142.7700	12.3800	0	100.0	0	BT	0	27.7	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	0.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	5.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	10.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	15.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	20.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	25.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	30.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	35.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	40.0	0	BT	0	29.6	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	45.0	0	BT	0	29.7	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	50.0	0	BT	0	29.7	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	55.0	0	BT	0	29.5	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	60.0	0	BT	0	29.4	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	65.0	0	BT	0	29.4	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	70.0	0	BT	0	29.3	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	75.0	0	BT	0	29.0	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	80.0	0	BT	0	28.8	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	85.0	0	BT	0	28.7	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	90.0	0	BT	0	28.5	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	95.0	0	BT	0	28.3	0
@2084__1955720	003	B	11/14/1955	09:30	141.8700	11.8800	0	100.0	0	BT	0	28.2	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	0.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	5.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	10.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	15.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	20.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	25.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	30.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	35.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	40.0	0	BT	0	29.8	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	45.0	0	BT	0	29.8	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	50.0	0	BT	0	29.9	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	55.0	0	BT	0	29.9	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	60.0	0	BT	0	29.9	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	65.0	0	BT	0	29.9	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	70.0	0	BT	0	29.9	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	75.0	0	BT	0	29.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	80.0	0	BT	0	29.4	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	85.0	0	BT	0	28.7	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	90.0	0	BT	0	28.4	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	95.0	0	BT	0	28.2	0
@2084__1955720	004	B	11/14/1955	14:00	140.9800	11.3300	0	100.0	0	BT	0	27.9	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	0.0	0	BT	0	29.6	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	5.0	0	BT	0	29.6	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	10.0	0	BT	0	29.6	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	15.0	0	BT	0	29.7	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	20.0	0	BT	0	29.7	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	25.0	0	BT	0	29.7	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	30.0	0	BT	0	29.8	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	35.0	0	BT	0	29.8	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	40.0	0	BT	0	29.8	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	45.0	0	BT	0	29.9	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	50.0	0	BT	0	29.9	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	55.0	0	BT	0	29.9	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	60.0	0	BT	0	28.7	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	65.0	0	BT	0	27.8	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	70.0	0	BT	0	27.7	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	75.0	0	BT	0	27.5	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	80.0	0	BT	0	27.4	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	85.0	0	BT	0	27.2	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	90.0	0	BT	0	27.1	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	95.0	0	BT	0	27.0	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	100.0	0	BT	0	26.8	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	105.0	0	BT	0	26.6	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	110.0	0	BT	0	26.2	0
@2084__1955720	005	B	11/14/1955	18:00	140.1000	10.8200	0	115.0	0	BT	0	25.7	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	0.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	5.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	10.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	15.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	20.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	25.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	30.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	35.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	40.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	45.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	50.0	0	BT	0	29.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	55.0	0	BT	0	29.3	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	60.0	0	BT	0	28.7	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	65.0	0	BT	0	28.4	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	70.0	0	BT	0	28.3	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	75.0	0	BT	0	28.2	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	80.0	0	BT	0	27.9	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	85.0	0	BT	0	27.7	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	90.0	0	BT	0	27.6	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	95.0	0	BT	0	27.4	0
@2084__1955721	001	B	11/21/1955	09:22	140.4000	10.4300	0	100.0	0	BT	0	27.5	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	0.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	5.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	10.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	15.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	20.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	25.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	30.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	35.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	40.0	0	BT	0	29.6	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	45.0	0	BT	0	29.6	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	50.0	0	BT	0	29.6	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	55.0	0	BT	0	29.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	60.0	0	BT	0	29.1	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	65.0	0	BT	0	28.6	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	70.0	0	BT	0	28.4	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	75.0	0	BT	0	28.2	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	80.0	0	BT	0	27.9	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	85.0	0	BT	0	27.8	0
@2084__1955721	002	B	11/21/1955	14:00	141.2700	11.1000	0	90.0	0	BT	0	27.6	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	0.0	0	BT	0	29.1	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	5.0	0	BT	0	29.1	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	10.0	0	BT	0	29.1	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	15.0	0	BT	0	29.2	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	20.0	0	BT	0	29.2	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	25.0	0	BT	0	29.2	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	30.0	0	BT	0	29.2	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	35.0	0	BT	0	29.3	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	40.0	0	BT	0	29.3	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	45.0	0	BT	0	29.3	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	50.0	0	BT	0	29.2	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	55.0	0	BT	0	28.9	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	60.0	0	BT	0	28.4	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	65.0	0	BT	0	27.9	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	70.0	0	BT	0	27.7	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	75.0	0	BT	0	27.4	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	80.0	0	BT	0	27.3	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	85.0	0	BT	0	27.2	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	90.0	0	BT	0	27.1	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	95.0	0	BT	0	27.0	0
@2084__1955721	003	B	11/21/1955	17:55	142.1000	11.6500	0	100.0	0	BT	0	26.9	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	0.0	0	BT	0	29.1	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	5.0	0	BT	0	29.1	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	10.0	0	BT	0	29.2	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	15.0	0	BT	0	29.3	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	20.0	0	BT	0	29.3	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	25.0	0	BT	0	29.3	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	30.0	0	BT	0	29.4	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	35.0	0	BT	0	29.4	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	40.0	0	BT	0	29.4	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	45.0	0	BT	0	29.4	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	50.0	0	BT	0	29.4	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	55.0	0	BT	0	29.3	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	60.0	0	BT	0	28.7	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	65.0	0	BT	0	28.4	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	70.0	0	BT	0	28.3	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	75.0	0	BT	0	28.2	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	80.0	0	BT	0	28.2	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	85.0	0	BT	0	28.1	0
@2084__1955721	004	B	11/21/1955	22:06	142.7000	12.3500	0	90.0	0	BT	0	27.9	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	0.0	0	BT	0	29.4	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	5.0	0	BT	0	29.4	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	10.0	0	BT	0	29.4	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	15.0	0	BT	0	29.4	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	20.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	25.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	30.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	35.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	40.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	45.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	50.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	55.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	60.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	65.0	0	BT	0	29.6	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	70.0	0	BT	0	29.3	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	75.0	0	BT	0	29.0	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	80.0	0	BT	0	28.7	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	85.0	0	BT	0	28.5	0
@2084__1955721	005	B	11/22/1955	02:00	143.1000	12.7800	0	90.0	0	BT	0	28.1	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	0.0	0	BT	0	29.4	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	5.0	0	BT	0	29.4	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	10.0	0	BT	0	29.4	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	15.0	0	BT	0	29.4	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	20.0	0	BT	0	29.4	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	25.0	0	BT	0	29.4	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	30.0	0	BT	0	29.4	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	35.0	0	BT	0	29.5	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	40.0	0	BT	0	29.5	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	45.0	0	BT	0	29.6	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	50.0	0	BT	0	29.6	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	55.0	0	BT	0	29.6	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	60.0	0	BT	0	29.6	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	65.0	0	BT	0	29.6	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	70.0	0	BT	0	29.6	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	75.0	0	BT	0	29.4	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	80.0	0	BT	0	29.1	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	85.0	0	BT	0	29.0	0
@2084__1955721	006	B	11/22/1955	06:00	144.5000	13.3800	0	90.0	0	BT	0	28.9	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	0.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	5.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	10.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	15.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	20.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	25.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	30.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	35.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	40.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	45.0	0	BT	0	29.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	50.0	0	BT	0	29.3	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	55.0	0	BT	0	29.3	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	60.0	0	BT	0	29.1	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	65.0	0	BT	0	28.8	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	70.0	0	BT	0	28.6	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	75.0	0	BT	0	28.6	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	80.0	0	BT	0	28.5	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	85.0	0	BT	0	28.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	90.0	0	BT	0	28.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	95.0	0	BT	0	28.4	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	100.0	0	BT	0	28.2	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	105.0	0	BT	0	27.8	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	110.0	0	BT	0	27.5	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	115.0	0	BT	0	27.1	0
@2084__1955721	007	B	11/26/1955	00:01	144.2200	13.4200	0	120.0	0	BT	0	26.9	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	0.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	5.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	10.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	15.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	20.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	25.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	30.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	35.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	40.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	45.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	50.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	55.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	60.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	65.0	0	BT	0	28.1	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	70.0	0	BT	0	28.0	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	75.0	0	BT	0	27.9	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	80.0	0	BT	0	27.9	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	85.0	0	BT	0	27.8	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	90.0	0	BT	0	27.6	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	95.0	0	BT	0	27.3	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	100.0	0	BT	0	26.9	0
@2086__1970722	001	B	01/28/1970	12:00	144.7200	13.6000	0	105.0	0	BT	0	26.6	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	0.0	0	BX	0	30.14	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	1.0	0	BX	0	29.97	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	8.0	0	BX	0	29.49	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	29.0	0	BX	0	29.44	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	63.0	0	BX	0	29.35	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	74.0	0	BX	0	28.90	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	75.0	0	BX	0	28.57	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	90.0	0	BX	0	27.93	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	106.0	0	BX	0	27.36	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	110.0	0	BX	0	27.33	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	111.0	0	BX	0	26.99	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	129.0	0	BX	0	26.34	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	130.0	0	BX	0	26.09	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	140.0	0	BX	0	25.44	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	144.0	0	BX	0	25.15	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	149.0	0	BX	0	24.84	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	150.0	0	BX	0	24.48	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	157.0	0	BX	0	23.93	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	158.0	0	BX	0	23.57	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	159.0	0	BX	0	23.44	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	162.0	0	BX	0	22.76	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	171.0	0	BX	0	21.98	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	172.0	0	BX	0	21.62	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	179.0	0	BX	0	21.20	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	182.0	0	BX	0	20.79	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	184.0	0	BX	0	20.27	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	185.0	0	BX	0	19.88	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	189.0	0	BX	0	19.49	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	194.0	0	BX	0	19.17	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	211.0	0	BX	0	18.86	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	222.0	0	BX	0	18.03	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	224.0	0	BX	0	17.54	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	226.0	0	BX	0	17.04	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	233.0	0	BX	0	16.29	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	234.0	0	BX	0	16.03	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	241.0	0	BX	0	15.67	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	249.0	0	BX	0	15.27	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	250.0	0	BX	0	14.95	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	254.0	0	BX	0	14.59	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	255.0	0	BX	0	14.38	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	260.0	0	BX	0	14.25	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	263.0	0	BX	0	13.60	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	277.0	0	BX	0	13.19	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	280.0	0	BX	0	13.06	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	290.0	0	BX	0	12.64	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	292.0	0	BX	0	12.41	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	303.0	0	BX	0	11.68	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	312.0	0	BX	0	11.31	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	321.0	0	BX	0	11.05	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	334.0	0	BX	0	10.79	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	340.0	0	BX	0	10.46	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	346.0	0	BX	0	10.22	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	353.0	0	BX	0	10.07	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	356.0	0	BX	0	9.75	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	373.0	0	BX	0	9.49	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	384.0	0	BX	0	9.00	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	401.0	0	BX	0	8.82	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	410.0	0	BX	0	8.61	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	419.0	0	BX	0	8.52	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	438.0	0	BX	0	8.22	0
@2086__1970723	001	B	10/20/1970	12:00	142.7800	13.4700	0	458.0	0	BX	0	8.06	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	0.0	0	BX	0	29.60	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	1.0	0	BX	0	29.55	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	9.0	0	BX	0	29.58	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	25.0	0	BX	0	29.86	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	60.0	0	BX	0	29.88	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	74.0	0	BX	0	29.46	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	82.0	0	BX	0	29.13	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	90.0	0	BX	0	28.62	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	102.0	0	BX	0	28.51	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	107.0	0	BX	0	28.22	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	112.0	0	BX	0	27.96	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	117.0	0	BX	0	27.65	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	122.0	0	BX	0	27.57	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	129.0	0	BX	0	27.23	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	136.0	0	BX	0	27.04	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	145.0	0	BX	0	26.23	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	151.0	0	BX	0	25.76	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	155.0	0	BX	0	25.62	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	157.0	0	BX	0	25.13	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	160.0	0	BX	0	25.05	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	161.0	0	BX	0	24.53	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	167.0	0	BX	0	24.17	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	170.0	0	BX	0	23.80	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	172.0	0	BX	0	23.39	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	177.0	0	BX	0	23.15	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	186.0	0	BX	0	22.32	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	195.0	0	BX	0	22.06	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	197.0	0	BX	0	21.72	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	199.0	0	BX	0	21.54	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	205.0	0	BX	0	20.92	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	218.0	0	BX	0	20.11	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	221.0	0	BX	0	19.67	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	224.0	0	BX	0	19.25	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	227.0	0	BX	0	18.76	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	228.0	0	BX	0	18.50	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	234.0	0	BX	0	17.68	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	235.0	0	BX	0	17.54	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	236.0	0	BX	0	17.32	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	242.0	0	BX	0	16.89	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	253.0	0	BX	0	16.51	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	261.0	0	BX	0	15.74	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	264.0	0	BX	0	15.69	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	266.0	0	BX	0	15.27	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	275.0	0	BX	0	14.75	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	283.0	0	BX	0	14.20	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	286.0	0	BX	0	13.55	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	309.0	0	BX	0	12.87	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	312.0	0	BX	0	12.38	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	325.0	0	BX	0	11.86	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	330.0	0	BX	0	11.63	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	340.0	0	BX	0	11.00	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	353.0	0	BX	0	10.66	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	373.0	0	BX	0	10.22	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	396.0	0	BX	0	9.96	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	409.0	0	BX	0	9.60	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	428.0	0	BX	0	9.23	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	457.0	0	BX	0	8.77	0
@2086__1970723	002	B	10/20/1970	18:00	140.6000	13.4500	0	460.0	0	BX	0	8.64	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	0.0	0	BX	0	28.88	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	23.0	0	BX	0	28.91	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	36.0	0	BX	0	28.17	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	44.0	0	BX	0	27.40	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	53.0	0	BX	0	26.98	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	58.0	0	BX	0	26.34	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	63.0	0	BX	0	26.12	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	71.0	0	BX	0	25.12	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	79.0	0	BX	0	24.80	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	82.0	0	BX	0	24.48	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	86.0	0	BX	0	24.36	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	94.0	0	BX	0	23.66	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	105.0	0	BX	0	22.91	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	115.0	0	BX	0	22.81	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	123.0	0	BX	0	22.29	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	130.0	0	BX	0	22.15	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	135.0	0	BX	0	21.77	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	149.0	0	BX	0	21.26	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	153.0	0	BX	0	20.90	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	159.0	0	BX	0	20.66	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	170.0	0	BX	0	19.11	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	182.0	0	BX	0	18.09	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	185.0	0	BX	0	18.02	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	190.0	0	BX	0	16.88	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	191.0	0	BX	0	16.74	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	197.0	0	BX	0	16.55	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	206.0	0	BX	0	15.89	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	209.0	0	BX	0	15.81	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	221.0	0	BX	0	13.97	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	224.0	0	BX	0	13.66	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	228.0	0	BX	0	13.41	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	237.0	0	BX	0	13.35	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	250.0	0	BX	0	12.83	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	257.0	0	BX	0	12.33	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	297.0	0	BX	0	11.41	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	309.0	0	BX	0	10.99	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	329.0	0	BX	0	10.62	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	331.0	0	BX	0	10.53	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	333.0	0	BX	0	10.31	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	360.0	0	BX	0	9.93	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	383.0	0	BX	0	9.12	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	416.0	0	BX	0	8.75	0
@2086__1972724	001	B	09/07/1972	12:00	142.6200	13.4300	0	454.0	0	BX	0	8.52	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	0.0	0	BX	4	29.29	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	26.0	0	BX	4	29.29	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	32.0	0	BX	4	28.79	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	49.0	0	BX	4	28.60	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	70.0	0	BX	4	28.06	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	84.0	0	BX	4	27.33	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	123.0	0	BX	4	26.04	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	143.0	0	BX	4	24.93	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	154.0	0	BX	4	24.22	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	162.0	0	BX	4	23.18	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	170.0	0	BX	4	22.95	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	196.0	0	BX	4	19.55	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	208.0	0	BX	4	19.11	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	213.0	0	BX	4	18.85	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	233.0	0	BX	4	15.81	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	251.0	0	BX	4	14.47	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	287.0	0	BX	4	12.94	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	294.0	0	BX	4	12.43	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	308.0	0	BX	4	12.14	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	316.0	0	BX	4	11.84	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	325.0	0	BX	4	10.99	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	333.0	0	BX	4	10.57	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	352.0	0	BX	4	10.26	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	362.0	0	BX	4	9.90	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	372.0	0	BX	4	9.32	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	411.0	0	BX	4	8.77	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	424.0	0	BX	4	8.24	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	440.0	0	BX	4	7.79	0
@2086__1974725	001	B	06/27/1974	18:00	142.9300	13.5200	0	454.0	0	BX	4	7.71	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	0.0	0	BX	0	29.67	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	18.0	0	BX	0	29.67	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	21.0	0	BX	0	29.32	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	41.0	0	BX	0	28.93	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	69.0	0	BX	0	28.11	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	86.0	0	BX	0	27.30	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	116.0	0	BX	0	26.66	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	127.0	0	BX	0	26.12	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	146.0	0	BX	0	24.36	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	154.0	0	BX	0	23.99	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	162.0	0	BX	0	22.85	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	186.0	0	BX	0	21.56	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	194.0	0	BX	0	20.81	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	197.0	0	BX	0	19.92	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	208.0	0	BX	0	19.44	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	221.0	0	BX	0	18.55	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	245.0	0	BX	0	16.04	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	254.0	0	BX	0	15.35	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	263.0	0	BX	0	14.90	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	279.0	0	BX	0	14.44	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	287.0	0	BX	0	13.58	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	294.0	0	BX	0	13.29	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	303.0	0	BX	0	13.22	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	324.0	0	BX	0	11.89	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	360.0	0	BX	0	10.93	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	388.0	0	BX	0	9.66	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	409.0	0	BX	0	9.16	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	419.0	0	BX	0	8.69	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	438.0	0	BX	0	8.11	0
@2086__1974725	002	B	06/28/1974	18:00	141.0700	13.6000	0	458.0	0	BX	0	7.79	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	0.0	0	BX	0	28.7	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	49.0	0	BX	0	28.6	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	56.0	0	BX	0	28.0	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	65.0	0	BX	0	27.5	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	72.0	0	BX	0	27.1	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	82.0	0	BX	0	26.8	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	94.0	0	BX	0	26.3	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	97.0	0	BX	0	25.9	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	101.0	0	BX	0	25.6	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	104.0	0	BX	0	25.1	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	108.0	0	BX	0	24.2	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	112.0	0	BX	0	23.8	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	123.0	0	BX	0	23.4	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	133.0	0	BX	0	22.7	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	141.0	0	BX	0	21.8	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	148.0	0	BX	0	21.2	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	153.0	0	BX	0	20.3	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	155.0	0	BX	0	19.7	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	158.0	0	BX	0	18.9	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	161.0	0	BX	0	18.5	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	162.0	0	BX	0	18.0	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	171.0	0	BX	0	17.4	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	175.0	0	BX	0	17.0	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	184.0	0	BX	0	16.7	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	191.0	0	BX	0	16.1	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	201.0	0	BX	0	16.0	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	204.0	0	BX	0	15.6	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	205.0	0	BX	0	15.0	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	207.0	0	BX	0	14.6	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	208.0	0	BX	0	14.3	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	215.0	0	BX	0	13.9	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	219.0	0	BX	0	13.4	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	236.0	0	BX	0	12.7	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	246.0	0	BX	0	12.4	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	259.0	0	BX	0	12.2	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	271.0	0	BX	0	11.6	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	281.0	0	BX	0	10.8	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	301.0	0	BX	0	10.2	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	327.0	0	BX	0	9.6	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	345.0	0	BX	0	9.4	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	362.0	0	BX	0	8.7	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	397.0	0	BX	0	8.4	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	413.0	0	BX	0	8.3	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	451.0	0	BX	0	7.7	0
@2091__1968726	001	B	09/27/1968	18:00	144.9500	13.8300	0	459.0	0	BX	0	7.6	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	0.0	0	BX	0	28.9	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	45.0	0	BX	0	28.3	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	53.0	0	BX	0	28.1	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	70.0	0	BX	0	26.9	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	83.0	0	BX	0	26.2	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	93.0	0	BX	0	25.9	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	100.0	0	BX	0	25.1	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	108.0	0	BX	0	24.9	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	114.0	0	BX	0	24.3	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	119.0	0	BX	0	23.9	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	125.0	0	BX	0	23.2	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	137.0	0	BX	0	21.5	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	138.0	0	BX	0	21.3	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	139.0	0	BX	0	20.6	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	142.0	0	BX	0	20.0	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	159.0	0	BX	0	19.0	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	169.0	0	BX	0	17.7	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	173.0	0	BX	0	17.2	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	195.0	0	BX	0	16.1	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	204.0	0	BX	0	15.4	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	219.0	0	BX	0	14.6	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	222.0	0	BX	0	14.2	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	233.0	0	BX	0	13.5	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	244.0	0	BX	0	13.0	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	251.0	0	BX	0	12.6	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	259.0	0	BX	0	11.7	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	264.0	0	BX	0	11.3	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	289.0	0	BX	0	10.7	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	298.0	0	BX	0	10.3	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	311.0	0	BX	0	9.6	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	316.0	0	BX	0	9.3	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	326.0	0	BX	0	8.9	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	340.0	0	BX	0	8.1	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	367.0	0	BX	0	6.8	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	405.0	0	BX	0	6.7	0
@2091__1968726	002	B	09/28/1968	06:00	144.1800	13.4500	0	443.0	0	BX	0	6.1	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	0.0	0	BX	0	29.1	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	40.0	0	BX	0	28.6	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	52.0	0	BX	0	28.5	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	70.0	0	BX	0	27.3	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	86.0	0	BX	0	26.6	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	94.0	0	BX	0	26.4	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	106.0	0	BX	0	25.5	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	111.0	0	BX	0	25.3	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	113.0	0	BX	0	25.0	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	122.0	0	BX	0	24.6	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	130.0	0	BX	0	23.7	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	131.0	0	BX	0	23.4	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	140.0	0	BX	0	22.7	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	145.0	0	BX	0	21.7	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	151.0	0	BX	0	20.3	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	168.0	0	BX	0	19.3	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	177.0	0	BX	0	18.4	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	184.0	0	BX	0	17.6	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	211.0	0	BX	0	16.2	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	228.0	0	BX	0	15.3	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	236.0	0	BX	0	14.7	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	247.0	0	BX	0	14.0	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	261.0	0	BX	0	13.5	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	269.0	0	BX	0	12.9	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	273.0	0	BX	0	12.3	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	302.0	0	BX	0	11.5	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	326.0	0	BX	0	10.4	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	372.0	0	BX	0	8.3	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	385.0	0	BX	0	7.8	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	412.0	0	BX	0	7.8	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	436.0	0	BX	0	7.6	0
@2091__1968726	003	B	09/28/1968	12:00	142.4700	13.4500	0	459.0	0	BX	0	7.2	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	0.0	0	BX	0	28.7	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	44.0	0	BX	0	28.5	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	74.0	0	BX	0	26.6	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	81.0	0	BX	0	26.3	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	91.0	0	BX	0	25.5	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	97.0	0	BX	0	24.8	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	123.0	0	BX	0	23.6	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	133.0	0	BX	0	22.4	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	145.0	0	BX	0	21.8	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	154.0	0	BX	0	21.1	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	163.0	0	BX	0	20.5	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	168.0	0	BX	0	19.9	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	176.0	0	BX	0	19.5	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	182.0	0	BX	0	18.9	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	196.0	0	BX	0	18.5	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	201.0	0	BX	0	17.8	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	209.0	0	BX	0	16.7	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	212.0	0	BX	0	16.1	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	219.0	0	BX	0	15.4	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	224.0	0	BX	0	14.7	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	242.0	0	BX	0	14.0	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	251.0	0	BX	0	13.4	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	263.0	0	BX	0	12.6	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	277.0	0	BX	0	12.4	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	291.0	0	BX	0	11.6	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	308.0	0	BX	0	10.8	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	325.0	0	BX	0	10.0	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	331.0	0	BX	0	9.7	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	338.0	0	BX	0	9.3	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	348.0	0	BX	0	8.9	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	389.0	0	BX	0	8.3	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	417.0	0	BX	0	8.0	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	432.0	0	BX	0	7.7	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	454.0	0	BX	0	7.4	0
@2091__1968726	004	B	09/28/1968	18:00	141.3300	13.4200	0	460.0	0	BX	0	7.3	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	0.0	0	BT	0	29.5	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	5.0	0	BT	0	29.5	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	10.0	0	BT	0	29.5	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	15.0	0	BT	0	29.6	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	20.0	0	BT	0	29.6	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	25.0	0	BT	0	29.6	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	30.0	0	BT	0	29.6	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	35.0	0	BT	0	29.6	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	40.0	0	BT	0	29.6	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	45.0	0	BT	0	29.6	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	50.0	0	BT	0	29.5	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	55.0	0	BT	0	29.4	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	60.0	0	BT	0	29.4	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	65.0	0	BT	0	29.3	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	70.0	0	BT	0	29.2	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	75.0	0	BT	0	29.0	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	80.0	0	BT	0	28.8	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	85.0	0	BT	0	28.6	0
@2092__1944727	001	B	11/25/1944	12:15	140.5200	10.6200	0	90.0	0	BT	0	28.1	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	0.0	0	BT	0	27.5	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	5.0	0	BT	0	27.5	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	10.0	0	BT	0	27.5	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	15.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	20.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	25.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	30.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	35.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	40.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	45.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	50.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	55.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	60.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	65.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	70.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	75.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	80.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	85.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	90.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	95.0	0	BT	0	27.4	0
@2094__1945728	001	B	03/15/1945	23:30	141.7500	10.5000	0	100.0	0	BT	0	27.4	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	0.0	0	BX	0	29.59	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	44.0	0	BX	0	29.37	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	56.0	0	BX	0	29.26	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	69.0	0	BX	0	28.70	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	74.0	0	BX	0	28.26	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	88.0	0	BX	0	27.56	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	101.0	0	BX	0	26.46	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	123.0	0	BX	0	25.69	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	130.0	0	BX	0	24.58	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	135.0	0	BX	0	24.09	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	143.0	0	BX	0	23.72	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	149.0	0	BX	0	23.61	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	155.0	0	BX	0	23.05	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	160.0	0	BX	0	22.72	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	167.0	0	BX	0	22.42	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	172.0	0	BX	0	22.11	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	180.0	0	BX	0	21.04	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	186.0	0	BX	0	20.66	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	188.0	0	BX	0	20.07	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	191.0	0	BX	0	19.89	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	197.0	0	BX	0	18.69	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	201.0	0	BX	0	18.07	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	205.0	0	BX	0	17.69	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	209.0	0	BX	0	17.44	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	213.0	0	BX	0	17.03	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	220.0	0	BX	0	16.73	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	228.0	0	BX	0	15.66	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	234.0	0	BX	0	15.27	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	244.0	0	BX	0	14.92	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	250.0	0	BX	0	14.62	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	253.0	0	BX	0	14.29	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	272.0	0	BX	0	13.52	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	278.0	0	BX	0	13.18	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	287.0	0	BX	0	12.04	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	292.0	0	BX	0	11.59	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	299.0	0	BX	0	11.35	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	309.0	0	BX	0	11.22	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	320.0	0	BX	0	10.91	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	325.0	0	BX	0	10.47	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	331.0	0	BX	0	10.25	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	340.0	0	BX	0	10.05	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	372.0	0	BX	0	9.74	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	377.0	0	BX	0	9.39	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	393.0	0	BX	0	9.15	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	403.0	0	BX	0	8.94	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	415.0	0	BX	0	8.52	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	462.0	0	BX	0	7.79	0
@2097__1970729	001	B	08/17/1970	06:00	143.9200	13.5800	0	475.0	0	BX	0	7.65	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	0.0	0	BX	0	29.56	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	65.0	0	BX	0	29.51	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	70.0	0	BX	0	29.41	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	76.0	0	BX	0	28.73	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	80.0	0	BX	0	28.58	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	84.0	0	BX	0	28.21	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	91.0	0	BX	0	27.84	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	109.0	0	BX	0	27.49	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	114.0	0	BX	0	27.29	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	120.0	0	BX	0	26.62	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	124.0	0	BX	0	26.36	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	136.0	0	BX	0	26.15	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	142.0	0	BX	0	25.66	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	149.0	0	BX	0	25.34	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	154.0	0	BX	0	24.88	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	158.0	0	BX	0	24.11	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	173.0	0	BX	0	23.64	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	177.0	0	BX	0	22.91	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	188.0	0	BX	0	21.80	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	195.0	0	BX	0	20.53	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	204.0	0	BX	0	20.01	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	210.0	0	BX	0	18.52	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	220.0	0	BX	0	17.46	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	225.0	0	BX	0	17.05	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	230.0	0	BX	0	16.42	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	248.0	0	BX	0	15.00	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	255.0	0	BX	0	14.75	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	262.0	0	BX	0	14.19	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	268.0	0	BX	0	13.96	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	273.0	0	BX	0	13.47	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	287.0	0	BX	0	12.55	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	290.0	0	BX	0	12.49	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	295.0	0	BX	0	11.80	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	309.0	0	BX	0	11.48	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	314.0	0	BX	0	11.14	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	322.0	0	BX	0	10.89	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	324.0	0	BX	0	10.69	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	338.0	0	BX	0	10.38	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	342.0	0	BX	0	10.06	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	358.0	0	BX	0	9.66	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	384.0	0	BX	0	9.39	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	387.0	0	BX	0	9.26	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	394.0	0	BX	0	9.24	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	400.0	0	BX	0	9.09	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	411.0	0	BX	0	9.02	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	419.0	0	BX	0	8.82	0
@2097__1970729	002	B	08/17/1970	12:00	142.1700	13.4800	0	454.0	0	BX	0	8.32	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	0.0	0	BX	0	29.51	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	62.0	0	BX	0	29.56	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	66.0	0	BX	0	29.43	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	70.0	0	BX	0	29.11	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	86.0	0	BX	0	28.32	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	111.0	0	BX	0	27.62	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	115.0	0	BX	0	27.17	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	132.0	0	BX	0	26.62	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	137.0	0	BX	0	26.30	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	143.0	0	BX	0	26.10	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	153.0	0	BX	0	25.13	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	159.0	0	BX	0	24.16	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	164.0	0	BX	0	23.99	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	183.0	0	BX	0	22.08	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	186.0	0	BX	0	21.87	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	191.0	0	BX	0	21.78	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	211.0	0	BX	0	19.36	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	216.0	0	BX	0	18.29	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	229.0	0	BX	0	16.80	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	240.0	0	BX	0	16.22	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	242.0	0	BX	0	15.80	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	252.0	0	BX	0	15.02	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	256.0	0	BX	0	14.22	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	258.0	0	BX	0	14.07	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	263.0	0	BX	0	13.97	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	273.0	0	BX	0	12.86	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	285.0	0	BX	0	12.36	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	292.0	0	BX	0	12.28	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	308.0	0	BX	0	11.67	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	323.0	0	BX	0	11.53	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	345.0	0	BX	0	10.56	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	370.0	0	BX	0	9.73	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	391.0	0	BX	0	9.18	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	405.0	0	BX	0	9.09	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	431.0	0	BX	0	8.31	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	445.0	0	BX	0	8.22	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	457.0	0	BX	0	7.98	0
@2097__1970729	003	B	08/17/1970	18:00	140.3800	13.4700	0	479.0	0	BX	0	7.77	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	0.0	0	BX	0	27.65	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	3.0	0	BX	0	27.65	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	141.0	0	BX	0	27.57	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	143.0	0	BX	0	27.18	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	144.0	0	BX	0	26.65	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	153.0	0	BX	0	25.81	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	155.0	0	BX	0	25.54	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	162.0	0	BX	0	25.31	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	169.0	0	BX	0	24.95	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	183.0	0	BX	0	24.48	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	187.0	0	BX	0	23.54	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	192.0	0	BX	0	23.10	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	194.0	0	BX	0	22.94	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	195.0	0	BX	0	22.66	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	196.0	0	BX	0	22.55	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	198.0	0	BX	0	21.93	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	200.0	0	BX	0	21.62	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	201.0	0	BX	0	21.31	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	202.0	0	BX	0	20.89	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	203.0	0	BX	0	20.60	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	204.0	0	BX	0	20.21	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	206.0	0	BX	0	19.80	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	210.0	0	BX	0	19.67	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	213.0	0	BX	0	18.91	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	221.0	0	BX	0	18.11	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	222.0	0	BX	0	17.88	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	224.0	0	BX	0	17.40	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	225.0	0	BX	0	17.30	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	226.0	0	BX	0	17.05	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	230.0	0	BX	0	16.80	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	236.0	0	BX	0	16.70	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	245.0	0	BX	0	16.10	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	249.0	0	BX	0	15.74	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	254.0	0	BX	0	15.55	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	257.0	0	BX	0	15.21	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	258.0	0	BX	0	14.90	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	259.0	0	BX	0	14.82	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	261.0	0	BX	0	14.28	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	272.0	0	BX	0	13.63	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	286.0	0	BX	0	13.32	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	290.0	0	BX	0	12.93	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	294.0	0	BX	0	12.64	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	301.0	0	BX	0	12.12	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	306.0	0	BX	0	11.86	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	310.0	0	BX	0	11.44	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	327.0	0	BX	0	10.51	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	337.0	0	BX	0	10.17	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	352.0	0	BX	0	9.94	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	358.0	0	BX	0	9.36	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	385.0	0	BX	0	8.66	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	407.0	0	BX	0	8.14	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	428.0	0	BX	0	7.42	0
@2097__1971730	001	B	01/26/1971	18:00	141.8300	13.4200	0	460.0	0	BX	0	7.25	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	0.0	0	BT	0	26.7	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	5.0	0	BT	0	26.7	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	10.0	0	BT	0	26.7	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	15.0	0	BT	0	26.7	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	20.0	0	BT	0	26.7	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	25.0	0	BT	0	26.7	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	30.0	0	BT	0	26.8	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	35.0	0	BT	0	26.8	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	40.0	0	BT	0	26.8	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	45.0	0	BT	0	26.8	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	50.0	0	BT	0	26.8	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	55.0	0	BT	0	26.9	0
@2099__1961731	001	B	02/28/1961	00:30	144.7500	13.6700	0	60.0	0	BT	0	26.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	0.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	5.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	10.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	15.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	20.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	25.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	30.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	35.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	40.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	45.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	50.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	55.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	60.0	0	BT	0	28.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	65.0	0	BT	0	28.8	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	70.0	0	BT	0	28.5	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	75.0	0	BT	0	28.1	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	80.0	0	BT	0	27.8	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	85.0	0	BT	0	27.4	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	90.0	0	BT	0	27.0	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	95.0	0	BT	0	26.7	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	100.0	0	BT	0	26.5	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	105.0	0	BT	0	26.4	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	110.0	0	BT	0	26.4	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	115.0	0	BT	0	26.2	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	120.0	0	BT	0	26.1	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	125.0	0	BT	0	25.7	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	130.0	0	BT	0	25.3	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	135.0	0	BT	0	24.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	140.0	0	BT	0	24.6	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	145.0	0	BT	0	24.2	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	150.0	0	BT	0	23.8	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	155.0	0	BT	0	23.4	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	160.0	0	BT	0	22.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	165.0	0	BT	0	22.7	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	170.0	0	BT	0	22.5	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	175.0	0	BT	0	22.3	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	180.0	0	BT	0	22.2	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	185.0	0	BT	0	21.9	0
@2099__1964732	001	B	11/04/1964	18:00	142.8000	14.9000	0	190.0	0	BT	0	21.3	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	0.0	0	BT	0	28.67	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	3.0	0	BT	0	28.67	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	6.0	0	BT	0	28.56	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	9.0	0	BT	0	28.50	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	12.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	15.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	18.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	21.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	24.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	27.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	30.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	34.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	37.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	40.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	43.0	0	BT	0	28.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	46.0	0	BT	0	28.39	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	49.0	0	BT	0	28.33	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	52.0	0	BT	0	28.22	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	55.0	0	BT	0	28.06	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	58.0	0	BT	0	27.89	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	61.0	0	BT	0	27.83	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	64.0	0	BT	0	27.78	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	67.0	0	BT	0	27.78	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	70.0	0	BT	0	27.78	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	73.0	0	BT	0	27.72	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	76.0	0	BT	0	27.72	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	79.0	0	BT	0	27.72	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	82.0	0	BT	0	27.67	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	85.0	0	BT	0	27.61	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	88.0	0	BT	0	27.50	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	91.0	0	BT	0	27.44	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	94.0	0	BT	0	27.39	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	98.0	0	BT	0	27.33	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	101.0	0	BT	0	27.28	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	104.0	0	BT	0	27.22	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	107.0	0	BT	0	27.22	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	110.0	0	BT	0	27.22	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	113.0	0	BT	0	27.22	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	116.0	0	BT	0	27.22	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	119.0	0	BT	0	27.22	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	122.0	0	BT	0	27.22	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	125.0	0	BT	0	27.17	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	128.0	0	BT	0	27.17	0
@2102__1953733	001	B	05/17/1953	00:00	145.0000	13.3000	0	131.0	0	BT	0	27.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	0.0	0	BT	0	28.39	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	3.0	0	BT	0	28.22	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	6.0	0	BT	0	28.17	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	9.0	0	BT	0	28.17	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	12.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	15.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	18.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	21.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	24.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	27.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	30.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	34.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	37.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	40.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	43.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	46.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	49.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	52.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	55.0	0	BT	0	28.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	58.0	0	BT	0	28.06	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	61.0	0	BT	0	28.00	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	64.0	0	BT	0	27.94	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	67.0	0	BT	0	27.56	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	70.0	0	BT	0	27.44	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	73.0	0	BT	0	27.33	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	76.0	0	BT	0	27.28	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	79.0	0	BT	0	27.28	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	82.0	0	BT	0	27.22	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	85.0	0	BT	0	27.11	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	88.0	0	BT	0	27.06	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	91.0	0	BT	0	27.00	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	94.0	0	BT	0	27.00	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	98.0	0	BT	0	27.00	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	101.0	0	BT	0	26.94	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	104.0	0	BT	0	26.89	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	107.0	0	BT	0	26.89	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	110.0	0	BT	0	26.83	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	113.0	0	BT	0	26.56	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	116.0	0	BT	0	26.39	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	119.0	0	BT	0	26.33	0
@2102__1953734	001	B	06/07/1953	07:00	144.4000	13.8000	0	122.0	0	BT	0	26.06	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	0.0	0	BT	0	28.39	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	3.0	0	BT	0	28.39	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	6.0	0	BT	0	28.33	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	9.0	0	BT	0	28.33	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	12.0	0	BT	0	28.33	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	15.0	0	BT	0	28.33	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	18.0	0	BT	0	28.28	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	21.0	0	BT	0	28.22	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	24.0	0	BT	0	28.17	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	27.0	0	BT	0	28.17	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	30.0	0	BT	0	28.11	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	34.0	0	BT	0	28.11	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	37.0	0	BT	0	28.11	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	40.0	0	BT	0	28.11	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	43.0	0	BT	0	28.17	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	46.0	0	BT	0	28.17	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	49.0	0	BT	0	28.22	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	52.0	0	BT	0	28.22	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	55.0	0	BT	0	28.22	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	58.0	0	BT	0	28.22	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	61.0	0	BT	0	28.22	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	64.0	0	BT	0	28.22	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	67.0	0	BT	0	28.22	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	70.0	0	BT	0	28.17	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	73.0	0	BT	0	28.11	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	76.0	0	BT	0	27.83	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	79.0	0	BT	0	27.56	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	82.0	0	BT	0	27.28	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	85.0	0	BT	0	27.11	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	88.0	0	BT	0	27.06	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	91.0	0	BT	0	27.00	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	94.0	0	BT	0	27.06	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	98.0	0	BT	0	27.11	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	101.0	0	BT	0	27.17	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	104.0	0	BT	0	27.17	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	107.0	0	BT	0	27.11	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	110.0	0	BT	0	27.06	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	113.0	0	BT	0	27.06	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	116.0	0	BT	0	26.94	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	119.0	0	BT	0	26.89	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	122.0	0	BT	0	26.89	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	125.0	0	BT	0	26.89	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	128.0	0	BT	0	26.89	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	131.0	0	BT	0	26.83	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	134.0	0	BT	0	26.67	0
@2102__1953734	002	B	06/07/1953	11:00	144.7000	14.9000	0	137.0	0	BT	0	26.50	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	0.0	0	BT	0	27.4	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	5.0	0	BT	0	27.4	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	10.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	15.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	20.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	25.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	30.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	35.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	40.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	45.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	50.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	55.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	60.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	65.0	0	BT	0	27.4	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	70.0	0	BT	0	27.4	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	75.0	0	BT	0	27.4	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	80.0	0	BT	0	27.4	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	85.0	0	BT	0	27.4	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	90.0	0	BT	0	27.3	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	95.0	0	BT	0	26.9	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	100.0	0	BT	0	26.6	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	105.0	0	BT	0	26.5	0
@2103__1959735	001	B	02/22/1959	22:00	144.0000	13.3300	0	110.0	0	BT	0	26.3	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	0.0	0	BT	0	29.0	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	5.0	0	BT	0	28.9	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	10.0	0	BT	0	28.8	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	15.0	0	BT	0	28.7	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	20.0	0	BT	0	28.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	25.0	0	BT	0	28.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	30.0	0	BT	0	28.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	35.0	0	BT	0	28.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	40.0	0	BT	0	28.5	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	45.0	0	BT	0	28.4	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	50.0	0	BT	0	28.3	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	55.0	0	BT	0	28.2	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	60.0	0	BT	0	28.1	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	65.0	0	BT	0	28.1	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	70.0	0	BT	0	27.9	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	75.0	0	BT	0	27.8	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	80.0	0	BT	0	27.7	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	85.0	0	BT	0	27.7	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	90.0	0	BT	0	27.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	95.0	0	BT	0	27.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	100.0	0	BT	0	27.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	105.0	0	BT	0	27.4	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	110.0	0	BT	0	27.3	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	115.0	0	BT	0	27.2	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	120.0	0	BT	0	27.1	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	125.0	0	BT	0	26.9	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	130.0	0	BT	0	26.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	135.0	0	BT	0	26.1	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	140.0	0	BT	0	25.7	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	145.0	0	BT	0	25.3	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	150.0	0	BT	0	25.0	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	155.0	0	BT	0	24.6	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	160.0	0	BT	0	24.2	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	165.0	0	BT	0	23.9	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	170.0	0	BT	0	23.1	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	175.0	0	BT	0	22.7	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	180.0	0	BT	0	22.2	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	185.0	0	BT	0	21.7	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	190.0	0	BT	0	21.4	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	195.0	0	BT	0	21.2	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	200.0	0	BT	0	20.5	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	205.0	0	BT	0	19.8	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	210.0	0	BT	0	19.3	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	215.0	0	BT	0	18.3	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	220.0	0	BT	0	17.7	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	225.0	0	BT	0	17.5	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	230.0	0	BT	0	17.2	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	235.0	0	BT	0	16.8	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	240.0	0	BT	0	16.5	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	245.0	0	BT	0	15.8	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	250.0	0	BT	0	15.5	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	255.0	0	BT	0	15.4	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	260.0	0	BT	0	15.2	0
@2110__1963736	001	B	06/08/1963	05:00	142.0000	11.9800	0	265.0	0	BT	0	14.9	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	0.0	0	BT	0	28.6	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	5.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	10.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	15.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	20.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	25.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	30.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	35.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	40.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	45.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	50.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	55.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	60.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	65.0	0	BT	0	28.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	70.0	0	BT	0	28.4	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	75.0	0	BT	0	28.3	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	80.0	0	BT	0	28.3	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	85.0	0	BT	0	28.3	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	90.0	0	BT	0	28.3	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	95.0	0	BT	0	28.2	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	100.0	0	BT	0	28.1	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	105.0	0	BT	0	27.7	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	110.0	0	BT	0	27.2	0
@2111__1961737	001	B	05/04/1961	09:12	144.9800	11.2500	0	115.0	0	BT	0	26.8	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	0.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	5.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	10.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	15.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	20.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	25.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	30.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	35.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	40.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	45.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	50.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	55.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	60.0	0	BT	0	29.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	65.0	0	BT	0	29.1	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	70.0	0	BT	0	29.1	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	75.0	0	BT	0	29.0	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	80.0	0	BT	0	28.9	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	85.0	0	BT	0	28.9	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	90.0	0	BT	0	28.8	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	95.0	0	BT	0	28.8	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	100.0	0	BT	0	28.8	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	105.0	0	BT	0	28.8	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	110.0	0	BT	0	28.7	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	115.0	0	BT	0	28.6	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	120.0	0	BT	0	28.3	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	125.0	0	BT	0	28.2	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	130.0	0	BT	0	27.4	0
@2111__1961737	002	B	05/04/1961	13:16	144.8300	11.9500	0	135.0	0	BT	0	26.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	0.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	5.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	10.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	15.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	20.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	25.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	30.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	35.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	40.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	45.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	50.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	55.0	0	BT	0	28.9	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	60.0	0	BT	0	28.7	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	65.0	0	BT	0	28.7	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	70.0	0	BT	0	28.5	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	75.0	0	BT	0	28.4	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	80.0	0	BT	0	28.3	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	85.0	0	BT	0	28.3	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	90.0	0	BT	0	28.2	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	95.0	0	BT	0	28.2	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	100.0	0	BT	0	27.8	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	105.0	0	BT	0	27.8	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	110.0	0	BT	0	27.7	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	115.0	0	BT	0	27.7	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	120.0	0	BT	0	27.4	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	125.0	0	BT	0	27.2	0
@2111__1961738	001	B	07/19/1961	07:30	144.7500	13.8700	0	130.0	0	BT	0	26.9	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	0.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	5.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	10.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	15.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	20.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	25.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	30.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	35.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	40.0	0	BT	0	29.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	45.0	0	BT	0	28.9	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	50.0	0	BT	0	28.9	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	55.0	0	BT	0	28.8	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	60.0	0	BT	0	28.7	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	65.0	0	BT	0	28.6	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	70.0	0	BT	0	28.4	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	75.0	0	BT	0	28.3	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	80.0	0	BT	0	28.3	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	85.0	0	BT	0	27.9	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	90.0	0	BT	0	27.8	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	95.0	0	BT	0	27.8	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	100.0	0	BT	0	27.8	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	105.0	0	BT	0	27.6	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	110.0	0	BT	0	27.2	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	115.0	0	BT	0	26.9	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	120.0	0	BT	0	26.6	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	125.0	0	BT	0	26.3	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	130.0	0	BT	0	26.1	0
@2111__1961739	001	B	08/09/1961	20:45	144.5700	13.2300	0	135.0	0	BT	0	26.1	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	0.0	0	BT	0	29.3	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	5.0	0	BT	0	29.3	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	10.0	0	BT	0	29.3	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	15.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	20.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	25.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	30.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	35.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	40.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	45.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	50.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	55.0	0	BT	0	29.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	60.0	0	BT	0	29.1	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	65.0	0	BT	0	29.0	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	70.0	0	BT	0	28.8	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	75.0	0	BT	0	28.7	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	80.0	0	BT	0	28.5	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	85.0	0	BT	0	28.4	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	90.0	0	BT	0	28.3	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	95.0	0	BT	0	28.2	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	100.0	0	BT	0	28.0	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	105.0	0	BT	0	27.7	0
@2111__1961739	002	B	08/09/1961	23:30	144.4800	13.5300	0	110.0	0	BT	0	27.3	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	0.0	0	BT	0	28.9	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	5.0	0	BT	0	28.8	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	10.0	0	BT	0	28.7	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	15.0	0	BT	0	28.7	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	20.0	0	BT	0	28.7	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	25.0	0	BT	0	28.7	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	30.0	0	BT	0	28.7	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	35.0	0	BT	0	28.7	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	40.0	0	BT	0	28.7	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	45.0	0	BT	0	28.6	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	50.0	0	BT	0	28.6	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	55.0	0	BT	0	28.6	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	60.0	0	BT	0	28.6	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	65.0	0	BT	0	28.6	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	70.0	0	BT	0	28.6	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	75.0	0	BT	0	28.4	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	80.0	0	BT	0	28.1	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	85.0	0	BT	0	27.6	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	90.0	0	BT	0	27.3	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	95.0	0	BT	0	27.2	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	100.0	0	BT	0	27.1	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	105.0	0	BT	0	26.9	0
@2111__1961740	001	B	09/14/1961	05:06	144.8700	15.0000	0	110.0	0	BT	0	26.9	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	0.0	0	BT	0	29.5	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	5.0	0	BT	0	29.5	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	10.0	0	BT	0	29.5	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	15.0	0	BT	0	29.3	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	20.0	0	BT	0	29.2	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	25.0	0	BT	0	29.0	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	30.0	0	BT	0	28.8	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	35.0	0	BT	0	28.7	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	40.0	0	BT	0	28.6	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	45.0	0	BT	0	28.4	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	50.0	0	BT	0	28.2	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	55.0	0	BT	0	28.0	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	60.0	0	BT	0	27.9	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	65.0	0	BT	0	27.7	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	70.0	0	BT	0	27.4	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	75.0	0	BT	0	27.2	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	80.0	0	BT	0	27.1	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	85.0	0	BT	0	26.9	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	90.0	0	BT	0	26.8	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	95.0	0	BT	0	26.6	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	100.0	0	BT	0	26.4	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	105.0	0	BT	0	26.2	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	110.0	0	BT	0	26.0	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	115.0	0	BT	0	25.7	0
@2111__1967741	001	B	05/03/1967	23:30	144.1000	14.4500	0	120.0	0	BT	0	25.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	0.0	0	BT	0	29.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	5.0	0	BT	0	29.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	10.0	0	BT	0	29.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	15.0	0	BT	0	29.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	20.0	0	BT	0	29.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	25.0	0	BT	0	29.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	30.0	0	BT	0	29.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	35.0	0	BT	0	29.6	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	40.0	0	BT	0	29.5	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	45.0	0	BT	0	29.4	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	50.0	0	BT	0	29.3	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	55.0	0	BT	0	29.2	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	60.0	0	BT	0	29.0	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	65.0	0	BT	0	28.8	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	70.0	0	BT	0	28.6	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	75.0	0	BT	0	28.3	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	80.0	0	BT	0	28.1	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	85.0	0	BT	0	27.9	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	90.0	0	BT	0	27.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	95.0	0	BT	0	27.6	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	100.0	0	BT	0	27.5	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	105.0	0	BT	0	27.3	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	110.0	0	BT	0	27.1	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	115.0	0	BT	0	26.7	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	120.0	0	BT	0	26.3	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	125.0	0	BT	0	26.1	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	130.0	0	BT	0	25.9	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	135.0	0	BT	0	25.5	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	140.0	0	BT	0	25.2	0
@2111__1967741	002	B	05/05/1967	05:45	142.2000	13.4700	0	145.0	0	BT	0	24.9	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	0.0	0	BT	0	29.8	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	5.0	0	BT	0	29.8	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	10.0	0	BT	0	29.8	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	15.0	0	BT	0	29.8	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	20.0	0	BT	0	29.9	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	25.0	0	BT	0	29.8	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	30.0	0	BT	0	29.7	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	35.0	0	BT	0	29.7	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	40.0	0	BT	0	29.7	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	45.0	0	BT	0	29.7	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	50.0	0	BT	0	29.6	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	55.0	0	BT	0	29.6	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	60.0	0	BT	0	29.5	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	65.0	0	BT	0	29.4	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	70.0	0	BT	0	29.4	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	75.0	0	BT	0	29.4	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	80.0	0	BT	0	29.3	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	85.0	0	BT	0	29.2	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	90.0	0	BT	0	28.9	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	95.0	0	BT	0	28.5	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	100.0	0	BT	0	27.8	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	105.0	0	BT	0	26.6	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	110.0	0	BT	0	26.3	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	115.0	0	BT	0	26.2	0
@2111__1967741	003	B	05/05/1967	11:30	140.4000	13.3700	0	120.0	0	BT	0	25.9	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	0.0	0	BX	0	29.58	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	1.0	0	BX	0	29.58	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	62.0	0	BX	0	29.56	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	71.0	0	BX	0	29.14	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	78.0	0	BX	0	28.45	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	95.0	0	BX	0	27.75	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	110.0	0	BX	0	27.29	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	116.0	0	BX	0	27.19	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	128.0	0	BX	0	26.67	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	144.0	0	BX	0	26.43	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	146.0	0	BX	0	26.21	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	155.0	0	BX	0	25.85	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	163.0	0	BX	0	25.35	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	167.0	0	BX	0	24.96	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	171.0	0	BX	0	24.54	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	172.0	0	BX	0	24.31	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	177.0	0	BX	0	23.87	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	179.0	0	BX	0	23.56	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	180.0	0	BX	0	23.25	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	183.0	0	BX	0	22.89	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	184.0	0	BX	0	22.68	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	187.0	0	BX	0	22.40	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	188.0	0	BX	0	22.21	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	189.0	0	BX	0	21.77	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	190.0	0	BX	0	21.59	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	191.0	0	BX	0	21.33	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	195.0	0	BX	0	20.92	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	202.0	0	BX	0	20.30	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	208.0	0	BX	0	19.62	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	213.0	0	BX	0	19.19	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	216.0	0	BX	0	18.62	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	221.0	0	BX	0	18.10	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	224.0	0	BX	0	17.82	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	236.0	0	BX	0	17.08	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	237.0	0	BX	0	16.79	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	249.0	0	BX	0	16.14	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	250.0	0	BX	0	15.86	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	259.0	0	BX	0	15.35	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	261.0	0	BX	0	14.99	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	267.0	0	BX	0	14.53	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	280.0	0	BX	0	13.94	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	288.0	0	BX	0	13.24	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	299.0	0	BX	0	12.78	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	302.0	0	BX	0	12.21	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	326.0	0	BX	0	11.00	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	343.0	0	BX	0	10.30	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	363.0	0	BX	0	9.56	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	364.0	0	BX	0	9.35	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	373.0	0	BX	0	9.02	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	388.0	0	BX	0	8.93	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	403.0	0	BX	0	8.57	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	426.0	0	BX	0	8.27	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	446.0	0	BX	0	7.94	0
@2116__1970742	001	B	07/29/1970	12:00	140.5000	13.4300	0	470.0	0	BX	0	7.56	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	0.0	0	BX	4	29.35	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	3.0	0	BX	4	29.35	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	59.0	0	BX	4	29.27	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	73.0	0	BX	4	28.95	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	91.0	0	BX	4	28.10	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	111.0	0	BX	4	27.72	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	133.0	0	BX	4	26.95	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	151.0	0	BX	4	25.82	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	152.0	0	BX	4	25.39	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	157.0	0	BX	4	24.79	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	160.0	0	BX	4	24.56	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	161.0	0	BX	4	24.32	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	164.0	0	BX	4	24.14	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	165.0	0	BX	4	23.75	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	168.0	0	BX	4	23.30	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	170.0	0	BX	4	22.84	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	172.0	0	BX	4	22.57	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	174.0	0	BX	4	21.87	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	178.0	0	BX	4	21.51	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	179.0	0	BX	4	21.11	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	180.0	0	BX	4	20.23	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	192.0	0	BX	4	19.52	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	195.0	0	BX	4	18.58	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	205.0	0	BX	4	18.19	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	208.0	0	BX	4	18.08	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	209.0	0	BX	4	17.85	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	214.0	0	BX	4	17.64	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	217.0	0	BX	4	17.13	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	218.0	0	BX	4	16.67	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	232.0	0	BX	4	16.02	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	238.0	0	BX	4	15.80	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	239.0	0	BX	4	15.51	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	243.0	0	BX	4	14.97	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	244.0	0	BX	4	14.57	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	251.0	0	BX	4	14.36	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	257.0	0	BX	4	14.23	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	261.0	0	BX	4	13.84	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	264.0	0	BX	4	13.63	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	279.0	0	BX	4	13.10	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	286.0	0	BX	4	12.68	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	289.0	0	BX	4	12.29	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	296.0	0	BX	4	11.82	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	301.0	0	BX	4	11.43	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	305.0	0	BX	4	11.06	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	318.0	0	BX	4	10.40	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	325.0	0	BX	4	10.22	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	328.0	0	BX	4	9.93	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	358.0	0	BX	4	9.55	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	386.0	0	BX	4	9.04	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	408.0	0	BX	4	8.64	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	416.0	0	BX	4	8.41	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	431.0	0	BX	4	8.14	0
@2116__1970742	002	B	07/29/1970	18:00	143.1500	13.3200	0	471.0	0	BX	4	7.62	0
@2116__1970742	003	B	07/30/1970	06:00	144.8300	13.7000	0	0.0	0	BX	0	29.0	0
@2116__1970742	003	B	07/30/1970	06:00	144.8300	13.7000	0	10.0	0	BX	0	28.9	0
@2116__1970742	003	B	07/30/1970	06:00	144.8300	13.7000	0	20.0	0	BX	0	28.9	0
@2116__1970742	003	B	07/30/1970	06:00	144.8300	13.7000	0	30.0	0	BX	0	28.9	0
@2116__1970742	003	B	07/30/1970	06:00	144.8300	13.7000	0	50.0	0	BX	0	28.9	0
@2116__1970742	003	B	07/30/1970	06:00	144.8300	13.7000	0	75.0	0	BX	0	28.8	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	0.0	0	BX	0	28.41	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	10.0	0	BX	0	28.41	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	18.0	0	BX	0	28.25	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	91.0	0	BX	0	28.09	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	97.0	0	BX	0	27.92	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	103.0	0	BX	0	27.92	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	114.0	0	BX	0	27.45	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	120.0	0	BX	0	27.26	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	128.0	0	BX	0	27.21	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	139.0	0	BX	0	26.08	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	145.0	0	BX	0	24.76	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	160.0	0	BX	0	24.43	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	174.0	0	BX	0	22.39	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	178.0	0	BX	0	21.96	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	184.0	0	BX	0	21.57	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	192.0	0	BX	0	21.42	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	200.0	0	BX	0	20.95	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	206.0	0	BX	0	20.79	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	210.0	0	BX	0	19.79	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	214.0	0	BX	0	19.65	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	222.0	0	BX	0	19.05	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	225.0	0	BX	0	17.90	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	242.0	0	BX	0	16.24	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	248.0	0	BX	0	14.78	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	250.0	0	BX	0	14.54	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	260.0	0	BX	0	14.12	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	265.0	0	BX	0	13.75	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	267.0	0	BX	0	13.35	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	275.0	0	BX	0	13.03	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	278.0	0	BX	0	12.41	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	284.0	0	BX	0	12.23	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	290.0	0	BX	0	11.72	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	295.0	0	BX	0	11.42	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	298.0	0	BX	0	11.08	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	309.0	0	BX	0	10.82	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	317.0	0	BX	0	10.49	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	332.0	0	BX	0	10.23	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	345.0	0	BX	0	10.18	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	349.0	0	BX	0	10.09	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	351.0	0	BX	0	9.91	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	369.0	0	BX	0	9.41	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	384.0	0	BX	0	9.11	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	407.0	0	BX	0	8.85	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	414.0	0	BX	0	8.56	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	426.0	0	BX	0	8.51	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	447.0	0	BX	0	8.19	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	456.0	0	BX	0	7.99	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	461.0	0	BX	0	7.71	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	484.0	0	BX	0	7.55	0
@2116__1971743	001	B	04/03/1971	06:00	144.4800	13.4300	0	496.0	0	BX	0	7.26	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	0.0	0	BX	0	28.25	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	45.0	0	BX	0	27.75	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	96.0	0	BX	0	27.66	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	106.0	0	BX	0	27.39	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	113.0	0	BX	0	27.12	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	119.0	0	BX	0	26.71	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	139.0	0	BX	0	26.00	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	147.0	0	BX	0	25.18	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	158.0	0	BX	0	24.55	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	162.0	0	BX	0	23.17	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	168.0	0	BX	0	22.26	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	174.0	0	BX	0	22.04	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	179.0	0	BX	0	21.69	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	185.0	0	BX	0	21.16	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	189.0	0	BX	0	20.41	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	194.0	0	BX	0	19.87	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	209.0	0	BX	0	19.58	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	213.0	0	BX	0	19.22	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	217.0	0	BX	0	18.32	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	225.0	0	BX	0	17.90	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	228.0	0	BX	0	17.26	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	235.0	0	BX	0	16.70	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	240.0	0	BX	0	16.02	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	246.0	0	BX	0	15.64	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	250.0	0	BX	0	15.19	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	255.0	0	BX	0	15.03	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	258.0	0	BX	0	14.72	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	266.0	0	BX	0	14.40	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	275.0	0	BX	0	13.19	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	289.0	0	BX	0	12.47	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	293.0	0	BX	0	11.88	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	302.0	0	BX	0	11.17	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	307.0	0	BX	0	10.95	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	311.0	0	BX	0	10.95	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	315.0	0	BX	0	10.80	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	323.0	0	BX	0	10.02	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	333.0	0	BX	0	9.60	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	337.0	0	BX	0	9.24	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	347.0	0	BX	0	8.73	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	355.0	0	BX	0	8.54	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	362.0	0	BX	0	8.21	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	367.0	0	BX	0	8.02	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	406.0	0	BX	0	7.53	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	427.0	0	BX	0	7.42	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	449.0	0	BX	0	7.00	0
@2116__1971743	002	B	04/03/1971	12:00	142.6300	13.4000	0	503.0	0	BX	0	6.68	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	0.0	0	BX	0	27.95	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	35.0	0	BX	0	28.00	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	43.0	0	BX	0	27.84	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	71.0	0	BX	0	27.81	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	85.0	0	BX	0	27.71	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	94.0	0	BX	0	27.56	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	103.0	0	BX	0	27.25	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	108.0	0	BX	0	26.82	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	119.0	0	BX	0	26.74	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	124.0	0	BX	0	26.62	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	133.0	0	BX	0	26.18	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	142.0	0	BX	0	25.43	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	160.0	0	BX	0	24.29	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	166.0	0	BX	0	24.06	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	169.0	0	BX	0	23.44	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	178.0	0	BX	0	22.91	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	187.0	0	BX	0	21.66	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	191.0	0	BX	0	21.58	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	193.0	0	BX	0	21.26	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	199.0	0	BX	0	20.99	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	204.0	0	BX	0	20.25	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	216.0	0	BX	0	19.27	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	228.0	0	BX	0	17.93	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	233.0	0	BX	0	17.69	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	236.0	0	BX	0	17.22	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	242.0	0	BX	0	17.04	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	245.0	0	BX	0	16.70	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	253.0	0	BX	0	16.37	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	261.0	0	BX	0	15.49	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	265.0	0	BX	0	15.39	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	273.0	0	BX	0	14.12	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	280.0	0	BX	0	13.60	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	286.0	0	BX	0	12.98	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	292.0	0	BX	0	12.72	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	306.0	0	BX	0	11.26	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	308.0	0	BX	0	11.04	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	317.0	0	BX	0	10.89	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	322.0	0	BX	0	10.75	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	336.0	0	BX	0	9.83	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	343.0	0	BX	0	9.66	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	360.0	0	BX	0	9.61	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	367.0	0	BX	0	9.35	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	376.0	0	BX	0	9.19	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	392.0	0	BX	0	9.19	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	404.0	0	BX	0	8.84	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	412.0	0	BX	0	8.82	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	416.0	0	BX	0	8.65	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	422.0	0	BX	0	8.60	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	430.0	0	BX	0	8.32	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	447.0	0	BX	0	8.19	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	454.0	0	BX	0	8.02	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	466.0	0	BX	0	8.00	0
@2116__1971743	003	B	04/03/1971	18:00	140.5000	13.2700	0	497.0	0	BX	0	7.45	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	0.0	0	BX	0	28.79	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	12.0	0	BX	0	28.77	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	20.0	0	BX	0	28.90	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	25.0	0	BX	0	28.88	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	33.0	0	BX	0	28.47	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	49.0	0	BX	0	28.23	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	57.0	0	BX	0	27.79	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	64.0	0	BX	0	27.72	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	86.0	0	BX	0	26.99	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	92.0	0	BX	0	26.68	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	101.0	0	BX	0	26.64	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	121.0	0	BX	0	26.15	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	127.0	0	BX	0	25.47	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	133.0	0	BX	0	25.16	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	151.0	0	BX	0	24.60	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	161.0	0	BX	0	24.16	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	177.0	0	BX	0	22.64	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	182.0	0	BX	0	22.48	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	187.0	0	BX	0	20.81	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	193.0	0	BX	0	20.46	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	199.0	0	BX	0	20.25	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	209.0	0	BX	0	19.45	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	220.0	0	BX	0	19.17	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	229.0	0	BX	0	17.76	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	231.0	0	BX	0	17.60	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	243.0	0	BX	0	17.39	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	253.0	0	BX	0	15.99	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	261.0	0	BX	0	15.39	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	268.0	0	BX	0	14.21	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	270.0	0	BX	0	14.03	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	275.0	0	BX	0	13.91	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	279.0	0	BX	0	13.29	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	284.0	0	BX	0	12.95	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	295.0	0	BX	0	12.64	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	304.0	0	BX	0	12.09	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	316.0	0	BX	0	11.54	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	321.0	0	BX	0	11.44	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	324.0	0	BX	0	11.01	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	330.0	0	BX	0	10.83	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	345.0	0	BX	0	10.78	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	353.0	0	BX	0	10.67	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	357.0	0	BX	0	10.29	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	366.0	0	BX	0	9.82	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	372.0	0	BX	0	9.67	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	377.0	0	BX	0	9.41	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	382.0	0	BX	0	9.31	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	394.0	0	BX	0	8.80	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	424.0	0	BX	0	8.43	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	429.0	0	BX	0	8.18	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	446.0	0	BX	0	7.73	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	460.0	0	BX	0	7.53	0
@2116__1974744	001	B	07/07/1974	06:00	143.3800	13.6500	0	475.0	0	BX	0	7.53	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	0.0	0	BX	0	28.77	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	54.0	0	BX	0	28.85	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	61.0	0	BX	0	28.52	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	64.0	0	BX	0	28.15	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	67.0	0	BX	0	27.92	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	90.0	0	BX	0	27.45	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	101.0	0	BX	0	27.02	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	127.0	0	BX	0	26.35	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	138.0	0	BX	0	25.33	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	142.0	0	BX	0	25.10	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	153.0	0	BX	0	24.85	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	160.0	0	BX	0	23.96	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	168.0	0	BX	0	23.08	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	177.0	0	BX	0	22.79	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	186.0	0	BX	0	21.67	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	193.0	0	BX	0	21.40	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	197.0	0	BX	0	20.70	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	204.0	0	BX	0	20.35	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	212.0	0	BX	0	18.90	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	216.0	0	BX	0	18.38	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	223.0	0	BX	0	18.01	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	234.0	0	BX	0	16.91	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	246.0	0	BX	0	16.32	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	251.0	0	BX	0	15.61	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	263.0	0	BX	0	14.82	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	267.0	0	BX	0	14.31	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	280.0	0	BX	0	13.29	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	285.0	0	BX	0	13.08	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	292.0	0	BX	0	12.48	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	301.0	0	BX	0	12.09	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	307.0	0	BX	0	12.03	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	313.0	0	BX	0	11.53	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	317.0	0	BX	0	11.35	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	344.0	0	BX	0	10.78	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	355.0	0	BX	0	9.67	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	376.0	0	BX	0	9.11	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	408.0	0	BX	0	8.64	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	420.0	0	BX	0	8.34	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	445.0	0	BX	0	8.08	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	452.0	0	BX	0	7.79	0
@2116__1974744	002	B	07/07/1974	12:00	141.8300	14.8300	0	470.0	0	BX	0	7.74	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	0.0	0	BX	0	27.24	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	56.0	0	BX	0	27.18	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	70.0	0	BX	0	27.07	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	93.0	0	BX	0	27.18	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	118.0	0	BX	0	26.97	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	133.0	0	BX	0	26.62	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	148.0	0	BX	0	26.19	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	149.0	0	BX	0	26.18	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	160.0	0	BX	0	24.88	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	164.0	0	BX	0	24.35	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	171.0	0	BX	0	23.93	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	176.0	0	BX	0	23.70	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	186.0	0	BX	0	22.46	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	221.0	0	BX	0	20.59	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	229.0	0	BX	0	19.38	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	252.0	0	BX	0	17.60	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	257.0	0	BX	0	16.96	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	261.0	0	BX	0	16.72	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	268.0	0	BX	0	16.49	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	276.0	0	BX	0	15.33	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	281.0	0	BX	0	14.79	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	288.0	0	BX	0	14.49	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	295.0	0	BX	0	14.28	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	310.0	0	BX	0	14.07	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	325.0	0	BX	0	13.31	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	343.0	0	BX	0	12.73	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	354.0	0	BX	0	12.62	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	360.0	0	BX	0	12.37	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	367.0	0	BX	0	11.27	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	370.0	0	BX	0	10.79	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	374.0	0	BX	0	10.45	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	382.0	0	BX	0	10.20	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	417.0	0	BX	0	9.52	0
@2116__1976745	001	B	03/23/1976	00:01	144.8300	13.7700	0	428.0	0	BX	0	9.09	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	0.0	0	BX	0	27.18	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	73.0	0	BX	0	27.22	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	75.0	0	BX	0	27.24	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	77.0	0	BX	0	27.25	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	80.0	0	BX	0	27.03	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	83.0	0	BX	0	26.83	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	95.0	0	BX	0	26.65	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	117.0	0	BX	0	26.07	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	136.0	0	BX	0	25.33	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	162.0	0	BX	0	23.49	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	174.0	0	BX	0	22.21	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	181.0	0	BX	0	21.88	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	184.0	0	BX	0	21.78	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	195.0	0	BX	0	20.92	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	204.0	0	BX	0	20.30	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	212.0	0	BX	0	19.15	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	235.0	0	BX	0	16.94	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	246.0	0	BX	0	16.17	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	254.0	0	BX	0	16.03	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	262.0	0	BX	0	15.46	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	278.0	0	BX	0	15.05	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	291.0	0	BX	0	14.33	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	299.0	0	BX	0	13.81	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	311.0	0	BX	0	13.32	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	313.0	0	BX	0	13.20	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	317.0	0	BX	0	12.51	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	322.0	0	BX	0	11.94	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	349.0	0	BX	0	10.39	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	357.0	0	BX	0	10.04	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	369.0	0	BX	0	9.72	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	379.0	0	BX	0	9.21	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	387.0	0	BX	0	8.98	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	399.0	0	BX	0	8.39	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	430.0	0	BX	0	7.91	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	442.0	0	BX	0	7.48	0
@2116__1976745	002	B	03/23/1976	12:01	143.5000	13.6700	0	457.0	0	BX	0	7.28	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	0.0	0	BX	0	27.24	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	24.0	0	BX	0	27.39	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	69.0	0	BX	0	27.13	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	122.0	0	BX	0	27.06	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	142.0	0	BX	0	26.93	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	156.0	0	BX	0	26.46	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	169.0	0	BX	0	25.82	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	189.0	0	BX	0	24.33	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	203.0	0	BX	0	23.52	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	221.0	0	BX	0	20.91	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	236.0	0	BX	0	19.94	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	250.0	0	BX	0	18.40	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	271.0	0	BX	0	16.64	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	282.0	0	BX	0	15.15	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	304.0	0	BX	0	13.88	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	314.0	0	BX	0	13.01	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	326.0	0	BX	0	12.72	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	328.0	0	BX	0	12.68	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	368.0	0	BX	0	10.91	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	376.0	0	BX	0	10.74	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	386.0	0	BX	0	10.71	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	414.0	0	BX	0	9.86	0
@2116__1976745	003	B	03/23/1976	18:00	141.5500	14.3300	0	457.0	0	BX	0	9.34	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	0.0	0	BX	0	28.38	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	56.0	0	BX	0	28.36	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	61.0	0	BX	0	28.23	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	70.0	0	BX	0	27.69	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	91.0	0	BX	0	27.11	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	97.0	0	BX	0	26.87	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	107.0	0	BX	0	25.80	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	112.0	0	BX	0	25.54	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	118.0	0	BX	0	24.78	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	129.0	0	BX	0	24.18	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	136.0	0	BX	0	23.29	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	143.0	0	BX	0	22.98	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	146.0	0	BX	0	22.64	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	156.0	0	BX	0	22.17	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	162.0	0	BX	0	21.60	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	175.0	0	BX	0	21.01	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	179.0	0	BX	0	20.52	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	186.0	0	BX	0	20.23	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	197.0	0	BX	0	19.60	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	204.0	0	BX	0	18.75	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	208.0	0	BX	0	18.41	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	217.0	0	BX	0	18.10	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	221.0	0	BX	0	17.74	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	246.0	0	BX	0	17.01	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	253.0	0	BX	0	16.30	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	263.0	0	BX	0	15.96	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	268.0	0	BX	0	15.22	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	276.0	0	BX	0	14.80	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	285.0	0	BX	0	14.17	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	295.0	0	BX	0	13.55	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	309.0	0	BX	0	13.13	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	313.0	0	BX	0	12.68	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	317.0	0	BX	0	12.56	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	341.0	0	BX	0	10.73	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	350.0	0	BX	0	10.59	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	356.0	0	BX	0	10.31	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	366.0	0	BX	0	10.10	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	371.0	0	BX	0	9.70	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	375.0	0	BX	0	9.63	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	379.0	0	BX	0	9.27	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	397.0	0	BX	0	8.95	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	410.0	0	BX	0	8.34	0
@2116__1976746	001	B	08/11/1976	12:00	140.9800	13.2000	0	432.0	0	BX	0	7.75	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	0.0	0	BX	0	28.25	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	80.0	0	BX	0	28.37	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	92.0	0	BX	0	28.21	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	95.0	0	BX	0	27.88	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	100.0	0	BX	0	27.57	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	109.0	0	BX	0	27.39	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	120.0	0	BX	0	26.38	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	125.0	0	BX	0	25.55	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	132.0	0	BX	0	25.07	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	141.0	0	BX	0	23.16	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	146.0	0	BX	0	22.99	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	152.0	0	BX	0	21.87	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	155.0	0	BX	0	21.56	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	168.0	0	BX	0	21.29	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	181.0	0	BX	0	20.08	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	188.0	0	BX	0	19.93	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	195.0	0	BX	0	18.95	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	197.0	0	BX	0	18.65	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	202.0	0	BX	0	18.54	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	205.0	0	BX	0	18.29	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	210.0	0	BX	0	18.22	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	218.0	0	BX	0	17.16	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	223.0	0	BX	0	16.86	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	231.0	0	BX	0	16.79	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	234.0	0	BX	0	16.66	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	238.0	0	BX	0	15.72	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	246.0	0	BX	0	15.05	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	249.0	0	BX	0	14.25	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	261.0	0	BX	0	12.66	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	266.0	0	BX	0	12.25	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	272.0	0	BX	0	12.14	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	280.0	0	BX	0	11.79	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	290.0	0	BX	0	11.12	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	298.0	0	BX	0	10.99	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	308.0	0	BX	0	10.66	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	315.0	0	BX	0	10.32	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	319.0	0	BX	0	10.21	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	335.0	0	BX	0	10.13	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	362.0	0	BX	0	9.72	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	367.0	0	BX	0	9.47	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	402.0	0	BX	0	9.00	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	412.0	0	BX	0	8.65	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	416.0	0	BX	0	8.30	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	430.0	0	BX	0	7.93	0
@2116__1976746	002	B	08/11/1976	18:00	143.2800	13.3200	0	462.0	0	BX	0	7.74	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	0.0	0	BX	0	28.11	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	20.0	0	BX	0	28.11	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	25.0	0	BX	0	28.21	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	70.0	0	BX	0	28.25	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	91.0	0	BX	0	27.45	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	101.0	0	BX	0	26.90	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	107.0	0	BX	0	26.39	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	113.0	0	BX	0	26.21	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	128.0	0	BX	0	26.16	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	131.0	0	BX	0	25.75	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	138.0	0	BX	0	25.26	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	142.0	0	BX	0	25.18	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	146.0	0	BX	0	24.44	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	150.0	0	BX	0	24.24	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	155.0	0	BX	0	23.65	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	169.0	0	BX	0	23.40	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	173.0	0	BX	0	23.22	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	175.0	0	BX	0	22.84	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	178.0	0	BX	0	22.77	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	186.0	0	BX	0	22.16	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	193.0	0	BX	0	21.94	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	199.0	0	BX	0	21.53	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	210.0	0	BX	0	20.13	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	214.0	0	BX	0	19.01	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	217.0	0	BX	0	18.63	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	224.0	0	BX	0	18.02	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	231.0	0	BX	0	17.77	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	238.0	0	BX	0	17.15	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	242.0	0	BX	0	17.02	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	249.0	0	BX	0	15.94	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	255.0	0	BX	0	15.59	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	261.0	0	BX	0	14.98	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	264.0	0	BX	0	14.23	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	272.0	0	BX	0	14.05	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	291.0	0	BX	0	12.19	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	296.0	0	BX	0	11.27	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	312.0	0	BX	0	10.98	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	316.0	0	BX	0	10.85	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	321.0	0	BX	0	10.46	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	332.0	0	BX	0	10.10	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	354.0	0	BX	0	9.72	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	359.0	0	BX	0	9.43	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	377.0	0	BX	0	9.23	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	389.0	0	BX	0	8.87	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	393.0	0	BX	0	8.87	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	400.0	0	BX	0	8.62	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	416.0	0	BX	0	8.57	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	429.0	0	BX	0	8.41	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	434.0	0	BX	0	8.23	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	443.0	0	BX	0	8.10	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	453.0	0	BX	0	7.77	0
@2116__1976747	001	B	08/22/1976	00:01	144.4000	13.4800	0	462.0	0	BX	0	7.69	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	0.0	0	BX	0	28.11	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	19.0	0	BX	0	28.09	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	44.0	0	BX	0	28.26	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	88.0	0	BX	0	28.32	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	104.0	0	BX	0	28.07	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	113.0	0	BX	0	27.78	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	119.0	0	BX	0	27.42	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	126.0	0	BX	0	26.50	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	152.0	0	BX	0	24.49	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	164.0	0	BX	0	23.25	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	169.0	0	BX	0	22.36	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	184.0	0	BX	0	20.94	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	198.0	0	BX	0	20.24	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	203.0	0	BX	0	19.72	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	205.0	0	BX	0	19.14	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	211.0	0	BX	0	18.76	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	215.0	0	BX	0	17.98	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	224.0	0	BX	0	16.80	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	251.0	0	BX	0	14.47	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	262.0	0	BX	0	14.01	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	266.0	0	BX	0	13.38	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	268.0	0	BX	0	13.22	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	277.0	0	BX	0	12.98	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	287.0	0	BX	0	11.68	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	290.0	0	BX	0	11.52	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	330.0	0	BX	0	10.82	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	351.0	0	BX	0	10.69	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	357.0	0	BX	0	10.58	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	362.0	0	BX	0	10.33	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	375.0	0	BX	0	10.02	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	380.0	0	BX	0	9.60	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	406.0	0	BX	0	8.92	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	435.0	0	BX	0	8.54	0
@2116__1981748	001	B	04/09/1981	12:00	142.5300	13.6200	0	460.0	0	BX	0	8.36	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	0.0	0	BT	0	29.2	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	5.0	0	BT	0	29.2	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	10.0	0	BT	0	29.2	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	15.0	0	BT	0	29.0	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	20.0	0	BT	0	28.8	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	25.0	0	BT	0	28.8	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	30.0	0	BT	0	28.7	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	35.0	0	BT	0	28.6	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	40.0	0	BT	0	28.6	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	45.0	0	BT	0	28.6	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	50.0	0	BT	0	28.6	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	55.0	0	BT	0	28.6	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	60.0	0	BT	0	28.4	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	65.0	0	BT	0	28.1	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	70.0	0	BT	0	27.7	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	75.0	0	BT	0	27.6	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	80.0	0	BT	0	27.4	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	85.0	0	BT	0	27.2	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	90.0	0	BT	0	27.2	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	95.0	0	BT	0	27.0	0
@2118__1945749	001	B	07/06/1945	02:25	142.6200	11.7700	0	100.0	0	BT	0	26.7	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	0.0	0	BT	0	30.0	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	5.0	0	BT	0	29.1	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	10.0	0	BT	0	28.8	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	15.0	0	BT	0	28.6	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	20.0	0	BT	0	28.6	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	25.0	0	BT	0	28.6	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	30.0	0	BT	0	28.5	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	35.0	0	BT	0	28.5	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	40.0	0	BT	0	28.4	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	45.0	0	BT	0	28.4	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	50.0	0	BT	0	28.2	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	55.0	0	BT	0	28.0	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	60.0	0	BT	0	27.8	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	65.0	0	BT	0	27.7	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	70.0	0	BT	0	27.6	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	75.0	0	BT	0	27.4	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	80.0	0	BT	0	27.4	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	85.0	0	BT	0	27.2	0
@2118__1945749	002	B	07/06/1945	06:06	143.1700	12.2500	0	90.0	0	BT	0	27.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	0.0	0	BT	0	29.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	5.0	0	BT	0	29.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	10.0	0	BT	0	29.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	15.0	0	BT	0	29.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	20.0	0	BT	0	29.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	25.0	0	BT	0	29.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	30.0	0	BT	0	29.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	35.0	0	BT	0	29.2	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	40.0	0	BT	0	29.1	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	45.0	0	BT	0	29.0	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	50.0	0	BT	0	29.0	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	55.0	0	BT	0	29.0	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	60.0	0	BT	0	29.0	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	65.0	0	BT	0	29.0	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	70.0	0	BT	0	29.0	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	75.0	0	BT	0	28.9	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	80.0	0	BT	0	28.6	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	85.0	0	BT	0	28.4	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	90.0	0	BT	0	28.3	0
@2118__1945749	003	B	07/07/1945	23:31	145.0000	14.0000	0	95.0	0	BT	0	28.2	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	0.0	0	BT	0	29.3	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	5.0	0	BT	0	29.2	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	10.0	0	BT	0	29.1	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	15.0	0	BT	0	29.0	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	20.0	0	BT	0	29.0	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	25.0	0	BT	0	29.0	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	30.0	0	BT	0	29.0	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	35.0	0	BT	0	28.9	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	40.0	0	BT	0	28.8	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	45.0	0	BT	0	28.8	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	50.0	0	BT	0	28.6	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	55.0	0	BT	0	28.3	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	60.0	0	BT	0	28.1	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	65.0	0	BT	0	27.8	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	70.0	0	BT	0	27.6	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	75.0	0	BT	0	27.5	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	80.0	0	BT	0	27.3	0
@2118__1945749	004	B	07/09/1945	07:45	143.2500	12.4200	0	85.0	0	BT	0	27.3	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	0.0	0	BT	0	29.9	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	5.0	0	BT	0	29.9	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	10.0	0	BT	0	29.9	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	15.0	0	BT	0	29.9	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	20.0	0	BT	0	29.9	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	25.0	0	BT	0	29.8	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	30.0	0	BT	0	29.7	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	35.0	0	BT	0	29.6	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	40.0	0	BT	0	29.6	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	45.0	0	BT	0	29.6	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	50.0	0	BT	0	29.6	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	55.0	0	BT	0	29.6	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	60.0	0	BT	0	29.4	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	65.0	0	BT	0	29.4	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	70.0	0	BT	0	29.3	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	75.0	0	BT	0	28.9	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	80.0	0	BT	0	28.8	0
@2118__1945750	001	B	08/28/1945	04:30	140.4500	10.9500	0	85.0	0	BT	0	28.7	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	0.0	0	BX	0	28.37	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	32.0	0	BX	0	28.32	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	54.0	0	BX	0	26.47	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	65.0	0	BX	0	25.74	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	88.0	0	BX	0	24.85	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	102.0	0	BX	0	23.71	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	119.0	0	BX	0	22.89	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	143.0	0	BX	0	21.12	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	153.0	0	BX	0	19.77	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	163.0	0	BX	0	19.32	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	183.0	0	BX	0	17.62	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	210.0	0	BX	0	16.12	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	226.0	0	BX	0	15.82	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	244.0	0	BX	0	14.77	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	253.0	0	BX	0	13.87	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	281.0	0	BX	0	13.37	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	301.0	0	BX	0	12.42	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	316.0	0	BX	0	12.02	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	333.0	0	BX	0	10.90	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	361.0	0	BX	0	9.82	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	375.0	0	BX	0	9.00	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	390.0	0	BX	0	8.48	0
@2121__1982751	001	B	09/22/1982	12:00	143.8000	14.9200	0	462.0	0	BX	0	7.44	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	0.0	0	BX	0	28.53	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	43.0	0	BX	0	28.53	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	51.0	0	BX	0	28.16	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	67.0	0	BX	0	26.63	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	96.0	0	BX	0	25.00	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	102.0	0	BX	0	24.33	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	110.0	0	BX	0	23.87	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	115.0	0	BX	0	22.59	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	123.0	0	BX	0	22.24	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	133.0	0	BX	0	21.12	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	143.0	0	BX	0	20.57	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	177.0	0	BX	0	17.02	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	209.0	0	BX	0	14.62	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	214.0	0	BX	0	14.57	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	230.0	0	BX	0	13.37	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	247.0	0	BX	0	12.77	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	264.0	0	BX	0	11.51	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	272.0	0	BX	0	11.36	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	286.0	0	BX	0	10.55	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	303.0	0	BX	0	10.30	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	320.0	0	BX	0	9.10	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	334.0	0	BX	0	8.64	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	356.0	0	BX	0	8.33	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	367.0	0	BX	0	7.86	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	387.0	0	BX	0	7.97	0
@2121__1982752	001	B	10/20/1982	08:00	143.5200	13.4200	0	463.0	0	BX	0	7.55	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	0.0	0	BT	0	28.7	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	5.0	0	BT	0	28.7	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	10.0	0	BT	0	28.7	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	15.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	20.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	25.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	30.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	35.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	40.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	45.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	50.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	55.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	60.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	65.0	0	BT	0	28.8	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	70.0	0	BT	0	28.7	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	75.0	0	BT	0	28.7	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	80.0	0	BT	0	28.6	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	85.0	0	BT	0	28.6	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	90.0	0	BT	0	28.3	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	95.0	0	BT	0	28.1	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	100.0	0	BT	0	27.9	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	105.0	0	BT	0	27.3	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	110.0	0	BT	0	27.2	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	115.0	0	BT	0	26.9	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	120.0	0	BT	0	26.6	0
@2126__1960753	001	B	02/16/1960	21:22	141.1000	13.3500	0	125.0	0	BT	0	26.4	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	0.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	5.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	10.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	15.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	20.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	25.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	30.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	35.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	40.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	45.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	50.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	55.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	60.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	65.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	70.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	75.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	80.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	85.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	90.0	0	BT	0	28.9	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	95.0	0	BT	0	28.8	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	100.0	0	BT	0	28.4	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	105.0	0	BT	0	27.8	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	110.0	0	BT	0	27.6	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	115.0	0	BT	0	27.0	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	120.0	0	BT	0	26.7	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	125.0	0	BT	0	26.2	0
@2126__1960753	002	B	02/17/1960	02:49	140.4200	13.3300	0	130.0	0	BT	0	25.8	0
@2126__1964754	001	B	02/20/1964	14:00	141.9000	14.5000	0	0.0	0	BT	0	27.8	0
@2126__1964754	001	B	02/20/1964	14:00	141.9000	14.5000	0	5.0	0	BT	0	27.8	0
@2126__1964754	001	B	02/20/1964	14:00	141.9000	14.5000	0	10.0	0	BT	0	27.8	0
@2126__1964754	001	B	02/20/1964	14:00	141.9000	14.5000	0	15.0	0	BT	0	27.8	0
@2126__1964754	001	B	02/20/1964	14:00	141.9000	14.5000	0	20.0	0	BT	0	27.8	0
@2126__1964754	001	B	02/20/1964	14:00	141.9000	14.5000	0	25.0	0	BT	0	27.7	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	0.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	5.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	10.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	15.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	20.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	25.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	30.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	35.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	40.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	45.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	50.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	55.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	60.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	65.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	70.0	0	BT	0	27.8	0
@2126__1964754	002	B	02/20/1964	15:00	141.6000	14.6000	0	75.0	0	BT	0	27.9	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	0.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	5.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	10.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	15.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	20.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	25.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	30.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	35.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	40.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	45.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	50.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	55.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	60.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	65.0	0	BT	0	27.8	0
@2126__1964754	003	B	02/20/1964	16:00	141.4000	14.7000	0	70.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	0.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	5.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	10.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	15.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	20.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	25.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	30.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	35.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	40.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	45.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	50.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	55.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	60.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	65.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	70.0	0	BT	0	27.8	0
@2126__1964754	004	B	02/20/1964	18:00	141.1000	14.9000	0	75.0	0	BT	0	27.8	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	0.0	0	BT	0	29.2	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	5.0	0	BT	0	29.2	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	10.0	0	BT	0	29.2	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	15.0	0	BT	0	29.2	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	20.0	0	BT	0	29.2	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	25.0	0	BT	0	29.1	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	30.0	0	BT	0	29.1	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	35.0	0	BT	0	29.0	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	40.0	0	BT	0	29.1	0
@2126__1964755	001	B	06/28/1964	20:00	144.0000	13.2300	0	45.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	0.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	5.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	10.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	15.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	20.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	25.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	30.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	35.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	40.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	45.0	0	BT	0	29.1	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	50.0	0	BT	0	28.9	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	55.0	0	BT	0	28.8	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	60.0	0	BT	0	28.8	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	65.0	0	BT	0	28.6	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	70.0	0	BT	0	28.3	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	75.0	0	BT	0	28.2	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	80.0	0	BT	0	28.0	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	85.0	0	BT	0	27.9	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	90.0	0	BT	0	27.7	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	95.0	0	BT	0	27.6	0
@2126__1964755	002	B	06/28/1964	22:00	144.3800	13.2700	0	100.0	0	BT	0	27.6	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	0.0	0	BT	0	29.0	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	5.0	0	BT	0	29.0	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	10.0	0	BT	0	29.0	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	15.0	0	BT	0	29.0	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	20.0	0	BT	0	29.0	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	25.0	0	BT	0	29.0	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	30.0	0	BT	0	28.9	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	35.0	0	BT	0	28.9	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	40.0	0	BT	0	28.8	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	45.0	0	BT	0	28.8	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	50.0	0	BT	0	28.8	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	55.0	0	BT	0	28.6	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	60.0	0	BT	0	28.5	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	65.0	0	BT	0	28.4	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	70.0	0	BT	0	28.3	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	75.0	0	BT	0	28.3	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	80.0	0	BT	0	28.2	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	85.0	0	BT	0	28.1	0
@2126__1964755	003	B	06/28/1964	23:00	144.5300	13.4200	0	90.0	0	BT	0	27.9	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	0.0	0	BT	0	29.5	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	5.0	0	BT	0	29.2	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	10.0	0	BT	0	29.1	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	15.0	0	BT	0	29.1	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	20.0	0	BT	0	29.1	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	25.0	0	BT	0	29.1	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	30.0	0	BT	0	29.1	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	35.0	0	BT	0	29.1	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	40.0	0	BT	0	29.0	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	45.0	0	BT	0	29.0	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	50.0	0	BT	0	29.0	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	55.0	0	BT	0	29.0	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	60.0	0	BT	0	28.9	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	65.0	0	BT	0	28.8	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	70.0	0	BT	0	28.8	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	75.0	0	BT	0	28.7	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	80.0	0	BT	0	28.5	0
@2126__1964756	001	B	07/01/1964	01:00	144.7200	13.1000	0	85.0	0	BT	0	28.4	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	0.0	0	BT	0	30.00	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	6.0	0	BT	0	29.94	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	12.0	0	BT	0	29.56	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	18.0	0	BT	0	28.89	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	24.0	0	BT	0	28.83	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	30.0	0	BT	0	28.78	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	37.0	0	BT	0	28.78	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	43.0	0	BT	0	28.72	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	49.0	0	BT	0	28.67	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	55.0	0	BT	0	28.33	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	61.0	0	BT	0	28.28	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	67.0	0	BT	0	28.22	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	73.0	0	BT	0	28.22	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	79.0	0	BT	0	27.83	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	85.0	0	BT	0	27.22	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	91.0	0	BT	0	27.06	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	98.0	0	BT	0	26.67	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	104.0	0	BT	0	26.61	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	110.0	0	BT	0	26.17	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	116.0	0	BT	0	26.06	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	122.0	0	BT	0	25.56	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	128.0	0	BT	0	24.61	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	134.0	0	BT	0	24.39	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	140.0	0	BT	0	24.17	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	146.0	0	BT	0	23.89	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	152.0	0	BT	0	22.22	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	158.0	0	BT	0	21.11	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	165.0	0	BT	0	20.56	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	171.0	0	BT	0	20.44	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	177.0	0	BT	0	19.89	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	183.0	0	BT	0	18.83	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	189.0	0	BT	0	17.33	0
@2126__1967757	001	B	10/07/1967	06:00	141.4000	14.0800	0	195.0	0	BT	0	17.28	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	0.0	0	BT	0	29.4	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	5.0	0	BT	0	29.3	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	10.0	0	BT	0	29.3	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	15.0	0	BT	0	29.2	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	20.0	0	BT	0	29.2	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	25.0	0	BT	0	29.1	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	30.0	0	BT	0	29.0	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	35.0	0	BT	0	28.8	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	40.0	0	BT	0	28.7	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	45.0	0	BT	0	28.5	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	50.0	0	BT	0	28.4	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	55.0	0	BT	0	28.3	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	60.0	0	BT	0	28.2	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	65.0	0	BT	0	28.0	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	70.0	0	BT	0	27.8	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	75.0	0	BT	0	27.8	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	80.0	0	BT	0	27.7	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	85.0	0	BT	0	27.6	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	90.0	0	BT	0	27.4	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	95.0	0	BT	0	27.3	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	100.0	0	BT	0	27.2	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	105.0	0	BT	0	27.1	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	110.0	0	BT	0	27.0	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	115.0	0	BT	0	26.8	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	120.0	0	BT	0	26.6	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	125.0	0	BT	0	26.3	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	130.0	0	BT	0	25.9	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	135.0	0	BT	0	25.4	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	140.0	0	BT	0	24.8	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	145.0	0	BT	0	24.3	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	150.0	0	BT	0	23.7	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	155.0	0	BT	0	23.1	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	160.0	0	BT	0	22.4	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	165.0	0	BT	0	22.1	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	170.0	0	BT	0	21.6	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	175.0	0	BT	0	21.2	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	180.0	0	BT	0	20.9	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	185.0	0	BT	0	20.7	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	190.0	0	BT	0	20.4	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	195.0	0	BT	0	20.1	0
@2128__1966758	001	B	10/01/1966	12:00	142.9700	12.5000	0	200.0	0	BT	0	19.6	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	0.0	0	BT	0	29.3	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	5.0	0	BT	0	29.3	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	10.0	0	BT	0	29.2	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	15.0	0	BT	0	29.2	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	20.0	0	BT	0	29.1	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	25.0	0	BT	0	29.1	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	30.0	0	BT	0	29.0	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	35.0	0	BT	0	28.9	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	40.0	0	BT	0	28.9	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	45.0	0	BT	0	28.9	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	50.0	0	BT	0	28.8	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	55.0	0	BT	0	28.7	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	60.0	0	BT	0	28.6	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	65.0	0	BT	0	28.3	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	70.0	0	BT	0	27.9	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	75.0	0	BT	0	27.6	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	80.0	0	BT	0	27.2	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	85.0	0	BT	0	26.7	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	90.0	0	BT	0	26.3	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	95.0	0	BT	0	26.1	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	100.0	0	BT	0	25.8	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	105.0	0	BT	0	25.7	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	110.0	0	BT	0	25.7	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	115.0	0	BT	0	25.5	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	120.0	0	BT	0	25.1	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	125.0	0	BT	0	24.6	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	130.0	0	BT	0	24.1	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	135.0	0	BT	0	23.6	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	140.0	0	BT	0	23.1	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	145.0	0	BT	0	22.4	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	150.0	0	BT	0	21.9	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	155.0	0	BT	0	21.7	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	160.0	0	BT	0	21.3	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	165.0	0	BT	0	20.9	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	170.0	0	BT	0	20.3	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	175.0	0	BT	0	19.8	0
@2128__1966758	002	B	10/01/1966	18:00	142.2500	12.0000	0	180.0	0	BT	0	19.4	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	0.0	0	BT	0	29.1	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	5.0	0	BT	0	29.1	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	10.0	0	BT	0	29.1	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	15.0	0	BT	0	29.0	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	20.0	0	BT	0	28.9	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	25.0	0	BT	0	28.9	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	30.0	0	BT	0	28.9	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	35.0	0	BT	0	28.9	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	40.0	0	BT	0	28.9	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	45.0	0	BT	0	28.9	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	50.0	0	BT	0	28.8	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	55.0	0	BT	0	28.6	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	60.0	0	BT	0	28.3	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	65.0	0	BT	0	28.0	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	70.0	0	BT	0	27.7	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	75.0	0	BT	0	27.4	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	80.0	0	BT	0	27.2	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	85.0	0	BT	0	27.1	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	90.0	0	BT	0	27.0	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	95.0	0	BT	0	26.8	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	100.0	0	BT	0	26.6	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	105.0	0	BT	0	26.4	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	110.0	0	BT	0	26.2	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	115.0	0	BT	0	26.1	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	120.0	0	BT	0	25.8	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	125.0	0	BT	0	25.6	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	130.0	0	BT	0	25.2	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	135.0	0	BT	0	24.8	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	140.0	0	BT	0	24.3	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	145.0	0	BT	0	23.9	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	150.0	0	BT	0	23.6	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	155.0	0	BT	0	23.0	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	160.0	0	BT	0	22.4	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	165.0	0	BT	0	22.3	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	170.0	0	BT	0	22.1	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	175.0	0	BT	0	21.5	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	180.0	0	BT	0	20.0	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	185.0	0	BT	0	18.8	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	190.0	0	BT	0	17.4	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	195.0	0	BT	0	17.0	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	200.0	0	BT	0	16.6	0
@2128__1966758	003	B	10/02/1966	00:01	141.2800	11.5200	0	205.0	0	BT	0	15.9	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	0.0	0	BT	0	29.4	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	5.0	0	BT	0	29.4	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	10.0	0	BT	0	29.3	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	15.0	0	BT	0	29.3	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	20.0	0	BT	0	29.2	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	25.0	0	BT	0	29.2	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	30.0	0	BT	0	29.1	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	35.0	0	BT	0	29.1	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	40.0	0	BT	0	29.1	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	45.0	0	BT	0	29.1	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	50.0	0	BT	0	29.1	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	55.0	0	BT	0	29.1	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	60.0	0	BT	0	29.0	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	65.0	0	BT	0	29.0	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	70.0	0	BT	0	28.9	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	75.0	0	BT	0	28.8	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	80.0	0	BT	0	28.4	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	85.0	0	BT	0	28.2	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	90.0	0	BT	0	27.9	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	95.0	0	BT	0	27.7	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	100.0	0	BT	0	27.4	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	105.0	0	BT	0	27.1	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	110.0	0	BT	0	26.4	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	115.0	0	BT	0	25.7	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	120.0	0	BT	0	24.9	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	125.0	0	BT	0	24.2	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	130.0	0	BT	0	23.3	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	135.0	0	BT	0	22.3	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	140.0	0	BT	0	21.3	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	145.0	0	BT	0	20.4	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	150.0	0	BT	0	19.7	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	155.0	0	BT	0	19.1	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	160.0	0	BT	0	18.6	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	165.0	0	BT	0	18.0	0
@2128__1966758	004	B	10/02/1966	06:00	140.1800	10.7700	0	170.0	0	BT	0	17.4	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	0.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	5.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	10.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	15.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	20.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	25.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	30.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	35.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	40.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	45.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	50.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	55.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	60.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	65.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	70.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	75.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	80.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	85.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	90.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	95.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	100.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	105.0	0	BT	0	28.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	110.0	0	BT	0	28.5	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	115.0	0	BT	0	28.4	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	120.0	0	BT	0	28.3	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	125.0	0	BT	0	28.2	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	130.0	0	BT	0	28.1	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	135.0	0	BT	0	27.9	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	140.0	0	BT	0	27.7	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	145.0	0	BT	0	27.4	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	150.0	0	BT	0	27.1	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	155.0	0	BT	0	26.8	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	160.0	0	BT	0	26.7	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	165.0	0	BT	0	26.5	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	170.0	0	BT	0	26.4	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	175.0	0	BT	0	26.2	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	180.0	0	BT	0	25.9	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	185.0	0	BT	0	25.7	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	190.0	0	BT	0	25.3	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	195.0	0	BT	0	25.1	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	200.0	0	BT	0	24.8	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	205.0	0	BT	0	24.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	210.0	0	BT	0	24.4	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	215.0	0	BT	0	24.3	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	220.0	0	BT	0	24.2	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	225.0	0	BT	0	23.9	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	230.0	0	BT	0	23.8	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	235.0	0	BT	0	23.7	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	240.0	0	BT	0	23.4	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	245.0	0	BT	0	23.2	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	250.0	0	BT	0	22.9	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	255.0	0	BT	0	22.8	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	260.0	0	BT	0	22.6	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	265.0	0	BT	0	22.1	0
@2128__1966759	001	B	12/08/1966	06:00	143.1700	12.8000	0	270.0	0	BT	0	21.7	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	0.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	5.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	10.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	15.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	20.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	25.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	30.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	35.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	40.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	45.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	50.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	55.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	60.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	65.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	70.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	75.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	80.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	85.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	90.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	95.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	100.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	105.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	110.0	0	BT	0	28.7	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	115.0	0	BT	0	28.7	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	120.0	0	BT	0	28.7	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	125.0	0	BT	0	28.7	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	130.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	135.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	140.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	145.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	150.0	0	BT	0	28.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	155.0	0	BT	0	28.4	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	160.0	0	BT	0	28.3	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	165.0	0	BT	0	28.2	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	170.0	0	BT	0	27.9	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	175.0	0	BT	0	27.8	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	180.0	0	BT	0	27.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	185.0	0	BT	0	27.4	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	190.0	0	BT	0	27.2	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	195.0	0	BT	0	27.1	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	200.0	0	BT	0	26.8	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	205.0	0	BT	0	26.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	210.0	0	BT	0	26.3	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	215.0	0	BT	0	26.0	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	220.0	0	BT	0	25.7	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	225.0	0	BT	0	25.3	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	230.0	0	BT	0	24.9	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	235.0	0	BT	0	24.6	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	240.0	0	BT	0	24.2	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	245.0	0	BT	0	23.9	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	250.0	0	BT	0	23.7	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	255.0	0	BT	0	23.4	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	260.0	0	BT	0	23.2	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	265.0	0	BT	0	22.9	0
@2128__1966759	002	B	12/08/1966	12:00	142.1700	12.1800	0	270.0	0	BT	0	22.4	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	0.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	5.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	10.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	15.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	20.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	25.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	30.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	35.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	40.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	45.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	50.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	55.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	60.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	65.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	70.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	75.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	80.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	85.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	90.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	95.0	0	BT	0	29.2	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	100.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	105.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	110.0	0	BT	0	29.2	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	115.0	0	BT	0	29.2	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	120.0	0	BT	0	29.2	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	125.0	0	BT	0	29.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	130.0	0	BT	0	28.9	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	135.0	0	BT	0	28.7	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	140.0	0	BT	0	28.4	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	145.0	0	BT	0	28.2	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	150.0	0	BT	0	27.9	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	155.0	0	BT	0	27.7	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	160.0	0	BT	0	27.4	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	165.0	0	BT	0	27.3	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	170.0	0	BT	0	27.2	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	175.0	0	BT	0	27.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	180.0	0	BT	0	26.9	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	185.0	0	BT	0	26.8	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	190.0	0	BT	0	26.7	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	195.0	0	BT	0	26.4	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	200.0	0	BT	0	26.2	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	205.0	0	BT	0	25.9	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	210.0	0	BT	0	25.7	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	215.0	0	BT	0	25.5	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	220.0	0	BT	0	25.3	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	225.0	0	BT	0	25.1	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	230.0	0	BT	0	24.9	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	235.0	0	BT	0	24.8	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	240.0	0	BT	0	24.6	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	245.0	0	BT	0	24.4	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	250.0	0	BT	0	24.2	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	255.0	0	BT	0	23.9	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	260.0	0	BT	0	23.6	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	265.0	0	BT	0	23.3	0
@2128__1966759	003	B	12/08/1966	18:00	141.4000	11.5300	0	270.0	0	BT	0	22.6	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	0.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	5.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	10.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	15.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	20.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	25.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	30.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	35.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	40.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	45.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	50.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	55.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	60.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	65.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	70.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	75.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	80.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	85.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	90.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	95.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	100.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	105.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	110.0	0	BT	0	28.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	115.0	0	BT	0	28.6	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	120.0	0	BT	0	28.3	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	125.0	0	BT	0	27.9	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	130.0	0	BT	0	27.6	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	135.0	0	BT	0	27.4	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	140.0	0	BT	0	27.3	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	145.0	0	BT	0	27.0	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	150.0	0	BT	0	26.7	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	155.0	0	BT	0	26.4	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	160.0	0	BT	0	26.2	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	165.0	0	BT	0	26.0	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	170.0	0	BT	0	25.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	175.0	0	BT	0	25.6	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	180.0	0	BT	0	25.3	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	185.0	0	BT	0	24.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	190.0	0	BT	0	24.2	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	195.0	0	BT	0	23.4	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	200.0	0	BT	0	22.6	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	205.0	0	BT	0	21.7	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	210.0	0	BT	0	20.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	215.0	0	BT	0	20.4	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	220.0	0	BT	0	20.2	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	225.0	0	BT	0	19.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	230.0	0	BT	0	19.4	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	235.0	0	BT	0	19.2	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	240.0	0	BT	0	18.9	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	245.0	0	BT	0	18.8	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	250.0	0	BT	0	18.6	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	255.0	0	BT	0	18.3	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	260.0	0	BT	0	18.1	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	265.0	0	BT	0	17.7	0
@2128__1966759	004	B	12/09/1966	00:01	140.5200	11.0000	0	270.0	0	BT	0	17.2	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	0.0	0	BT	0	28.6	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	5.0	0	BT	0	28.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	10.0	0	BT	0	28.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	15.0	0	BT	0	28.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	20.0	0	BT	0	28.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	25.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	30.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	35.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	40.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	45.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	50.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	55.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	60.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	65.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	70.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	75.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	80.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	85.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	90.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	95.0	0	BT	0	28.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	100.0	0	BT	0	28.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	105.0	0	BT	0	28.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	110.0	0	BT	0	28.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	115.0	0	BT	0	28.4	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	120.0	0	BT	0	28.1	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	125.0	0	BT	0	27.6	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	130.0	0	BT	0	27.1	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	135.0	0	BT	0	26.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	140.0	0	BT	0	26.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	145.0	0	BT	0	26.6	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	150.0	0	BT	0	26.6	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	155.0	0	BT	0	26.5	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	160.0	0	BT	0	26.4	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	165.0	0	BT	0	26.2	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	170.0	0	BT	0	26.2	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	175.0	0	BT	0	26.0	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	180.0	0	BT	0	25.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	185.0	0	BT	0	25.4	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	190.0	0	BT	0	25.2	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	195.0	0	BT	0	25.1	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	200.0	0	BT	0	24.9	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	205.0	0	BT	0	24.7	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	210.0	0	BT	0	24.4	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	215.0	0	BT	0	24.3	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	220.0	0	BT	0	24.1	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	225.0	0	BT	0	23.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	230.0	0	BT	0	23.4	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	235.0	0	BT	0	23.1	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	240.0	0	BT	0	22.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	245.0	0	BT	0	22.4	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	250.0	0	BT	0	22.1	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	255.0	0	BT	0	21.6	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	260.0	0	BT	0	21.1	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	265.0	0	BT	0	20.8	0
@2128__1966759	005	B	12/11/1966	12:00	143.9000	10.0000	0	270.0	0	BT	0	20.3	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	0.0	0	BT	0	28.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	5.0	0	BT	0	28.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	10.0	0	BT	0	28.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	15.0	0	BT	0	28.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	20.0	0	BT	0	28.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	25.0	0	BT	0	28.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	30.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	35.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	40.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	45.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	50.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	55.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	60.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	65.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	70.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	75.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	80.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	85.0	0	BT	0	28.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	90.0	0	BT	0	28.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	95.0	0	BT	0	28.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	100.0	0	BT	0	28.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	105.0	0	BT	0	28.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	110.0	0	BT	0	28.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	115.0	0	BT	0	28.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	120.0	0	BT	0	28.6	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	125.0	0	BT	0	28.3	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	130.0	0	BT	0	27.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	135.0	0	BT	0	27.5	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	140.0	0	BT	0	27.1	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	145.0	0	BT	0	26.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	150.0	0	BT	0	26.5	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	155.0	0	BT	0	26.3	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	160.0	0	BT	0	26.1	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	165.0	0	BT	0	25.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	170.0	0	BT	0	25.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	175.0	0	BT	0	25.6	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	180.0	0	BT	0	25.4	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	185.0	0	BT	0	25.2	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	190.0	0	BT	0	25.0	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	195.0	0	BT	0	24.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	200.0	0	BT	0	24.2	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	205.0	0	BT	0	23.6	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	210.0	0	BT	0	23.2	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	215.0	0	BT	0	22.8	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	220.0	0	BT	0	22.3	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	225.0	0	BT	0	21.9	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	230.0	0	BT	0	21.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	235.0	0	BT	0	21.3	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	240.0	0	BT	0	21.0	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	245.0	0	BT	0	20.7	0
@2128__1966759	006	B	12/11/1966	18:00	144.6800	10.2500	0	250.0	0	BT	0	20.2	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	0.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	5.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	10.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	15.0	0	BT	0	28.5	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	20.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	25.0	0	BT	0	28.7	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	30.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	35.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	40.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	45.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	50.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	55.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	60.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	65.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	70.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	75.0	0	BT	0	28.6	0
@2129__1945760	001	B	01/05/1945	23:00	143.0000	12.0000	0	80.0	0	BT	0	28.5	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	0.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	5.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	10.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	15.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	20.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	25.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	30.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	35.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	40.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	45.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	50.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	55.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	60.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	65.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	70.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	75.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	80.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	85.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	90.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	95.0	0	BT	0	28.7	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	100.0	0	BT	0	28.6	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	105.0	0	BT	0	28.2	0
@2129__1945760	002	B	01/06/1945	00:01	143.0000	12.0000	0	110.0	0	BT	0	27.8	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	0.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	5.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	10.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	15.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	20.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	25.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	30.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	35.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	40.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	45.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	50.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	55.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	60.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	65.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	70.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	75.0	0	BT	0	28.4	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	80.0	0	BT	0	27.8	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	85.0	0	BT	0	27.2	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	90.0	0	BT	0	26.9	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	95.0	0	BT	0	26.5	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	100.0	0	BT	0	26.2	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	105.0	0	BT	0	25.6	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	110.0	0	BT	0	25.1	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	115.0	0	BT	0	25.0	0
@2129__1945760	003	B	01/10/1945	00:01	142.0000	11.0000	0	120.0	0	BT	0	24.1	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	0.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	5.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	10.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	15.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	20.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	25.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	30.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	35.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	40.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	45.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	50.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	55.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	60.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	65.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	70.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	75.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	80.0	0	BT	0	28.3	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	85.0	0	BT	0	28.2	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	90.0	0	BT	0	28.2	0
@2129__1945761	001	B	02/09/1945	00:01	144.0000	13.0000	0	95.0	0	BT	0	28.2	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	0.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	5.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	10.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	15.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	20.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	25.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	30.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	35.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	40.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	45.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	50.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	55.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	60.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	65.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	70.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	75.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	80.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	85.0	0	BT	0	28.7	0
@2129__1945761	002	B	02/09/1945	06:00	142.0000	12.0000	0	90.0	0	BT	0	28.7	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	0.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	5.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	10.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	15.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	20.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	25.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	30.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	35.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	40.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	45.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	50.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	55.0	0	BT	0	28.1	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	60.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	65.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	70.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	75.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	80.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	85.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	90.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	95.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	100.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	105.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	110.0	0	BT	0	28.2	0
@2129__1945761	003	B	02/12/1945	00:30	144.0000	13.0000	0	115.0	0	BT	0	28.0	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	0.0	0	BT	0	28.3	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	5.0	0	BT	0	28.3	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	10.0	0	BT	0	28.3	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	15.0	0	BT	0	28.2	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	20.0	0	BT	0	28.2	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	25.0	0	BT	0	28.2	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	30.0	0	BT	0	28.2	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	35.0	0	BT	0	28.2	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	40.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	45.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	50.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	55.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	60.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	65.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	70.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	75.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	80.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	85.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	90.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	95.0	0	BT	0	28.1	0
@2129__1945762	001	B	02/19/1945	06:00	145.0000	15.0000	0	100.0	0	BT	0	28.1	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	0.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	5.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	10.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	15.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	20.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	25.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	30.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	35.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	40.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	45.0	0	BT	0	28.4	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	50.0	0	BT	0	28.4	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	55.0	0	BT	0	28.4	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	60.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	65.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	70.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	75.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	80.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	85.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	90.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	95.0	0	BT	0	28.5	0
@2129__1945762	002	B	02/22/1945	06:00	140.0000	11.0000	0	100.0	0	BT	0	28.4	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	0.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	5.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	10.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	15.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	20.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	25.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	30.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	35.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	40.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	45.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	50.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	55.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	60.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	65.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	70.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	75.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	80.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	85.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	90.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	95.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	100.0	0	BT	0	28.2	0
@2129__1945762	003	B	02/26/1945	22:30	145.0000	15.0000	0	105.0	0	BT	0	28.2	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	0.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	5.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	10.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	15.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	20.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	25.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	30.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	35.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	40.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	45.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	50.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	55.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	60.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	65.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	70.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	75.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	80.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	85.0	0	BT	0	27.6	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	90.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	95.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	100.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	105.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	110.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	115.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	120.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	125.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	130.0	0	BT	0	27.5	0
@2129__1945763	001	B	03/29/1945	00:01	144.0000	15.0000	0	135.0	0	BT	0	27.3	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	0.0	0	BT	0	28.4	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	5.0	0	BT	0	28.4	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	10.0	0	BT	0	28.4	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	15.0	0	BT	0	28.4	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	20.0	0	BT	0	28.4	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	25.0	0	BT	0	28.4	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	30.0	0	BT	0	28.4	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	35.0	0	BT	0	28.4	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	40.0	0	BT	0	28.3	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	45.0	0	BT	0	28.2	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	50.0	0	BT	0	28.0	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	55.0	0	BT	0	27.9	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	60.0	0	BT	0	27.8	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	65.0	0	BT	0	27.8	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	70.0	0	BT	0	27.7	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	75.0	0	BT	0	27.7	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	80.0	0	BT	0	27.7	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	85.0	0	BT	0	27.7	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	90.0	0	BT	0	27.7	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	95.0	0	BT	0	27.7	0
@2129__1945764	001	B	04/09/1945	00:01	144.0000	15.0000	0	100.0	0	BT	0	27.6	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	0.0	0	BT	0	28.9	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	5.0	0	BT	0	28.9	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	10.0	0	BT	0	28.5	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	15.0	0	BT	0	28.3	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	20.0	0	BT	0	28.3	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	25.0	0	BT	0	28.3	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	30.0	0	BT	0	28.3	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	35.0	0	BT	0	28.3	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	40.0	0	BT	0	28.3	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	45.0	0	BT	0	28.3	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	50.0	0	BT	0	28.2	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	55.0	0	BT	0	28.2	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	60.0	0	BT	0	28.2	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	65.0	0	BT	0	28.2	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	70.0	0	BT	0	28.2	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	75.0	0	BT	0	28.2	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	80.0	0	BT	0	28.1	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	85.0	0	BT	0	28.1	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	90.0	0	BT	0	28.0	0
@2129__1945764	002	B	04/09/1945	07:00	145.0000	14.0000	0	95.0	0	BT	0	28.0	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	0.0	0	BT	0	28.0	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	5.0	0	BT	0	28.0	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	10.0	0	BT	0	28.0	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	15.0	0	BT	0	28.0	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	20.0	0	BT	0	28.0	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	25.0	0	BT	0	28.0	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	30.0	0	BT	0	27.9	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	35.0	0	BT	0	27.8	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	40.0	0	BT	0	27.8	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	45.0	0	BT	0	27.8	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	50.0	0	BT	0	27.8	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	55.0	0	BT	0	27.8	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	60.0	0	BT	0	27.8	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	65.0	0	BT	0	27.7	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	70.0	0	BT	0	27.7	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	75.0	0	BT	0	27.7	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	80.0	0	BT	0	27.7	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	85.0	0	BT	0	27.6	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	90.0	0	BT	0	27.6	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	95.0	0	BT	0	27.6	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	100.0	0	BT	0	27.6	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	105.0	0	BT	0	27.6	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	110.0	0	BT	0	27.4	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	115.0	0	BT	0	27.4	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	120.0	0	BT	0	27.2	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	125.0	0	BT	0	27.2	0
@2129__1945764	003	B	04/10/1945	03:00	145.0000	14.0000	0	130.0	0	BT	0	27.1	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	0.0	0	BT	0	29.7	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	5.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	10.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	15.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	20.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	25.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	30.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	35.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	40.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	45.0	0	BT	0	29.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	50.0	0	BT	0	29.3	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	55.0	0	BT	0	29.0	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	60.0	0	BT	0	28.7	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	65.0	0	BT	0	28.4	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	70.0	0	BT	0	28.3	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	75.0	0	BT	0	27.9	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	80.0	0	BT	0	27.8	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	85.0	0	BT	0	27.6	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	90.0	0	BT	0	27.5	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	95.0	0	BT	0	27.2	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	100.0	0	BT	0	27.0	0
@2129__1945765	001	B	06/10/1945	22:00	145.0000	15.0000	0	105.0	0	BT	0	26.9	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	0.0	0	BT	0	31.2	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	5.0	0	BT	0	31.2	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	10.0	0	BT	0	31.1	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	15.0	0	BT	0	31.1	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	20.0	0	BT	0	31.1	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	25.0	0	BT	0	31.0	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	30.0	0	BT	0	30.9	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	35.0	0	BT	0	30.8	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	40.0	0	BT	0	30.8	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	45.0	0	BT	0	30.7	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	50.0	0	BT	0	30.5	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	55.0	0	BT	0	30.2	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	60.0	0	BT	0	30.0	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	65.0	0	BT	0	29.7	0
@2129__1945766	001	B	08/23/1945	00:01	142.4200	13.8000	0	70.0	0	BT	0	29.3	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	0.0	0	BT	0	27.2	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	5.0	0	BT	0	27.2	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	10.0	0	BT	0	27.0	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	15.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	20.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	25.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	30.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	35.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	40.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	45.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	50.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	55.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	60.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	65.0	0	BT	0	27.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	70.0	0	BT	0	27.0	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	75.0	0	BT	0	27.0	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	80.0	0	BT	0	27.0	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	85.0	0	BT	0	27.0	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	90.0	0	BT	0	26.7	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	95.0	0	BT	0	26.6	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	100.0	0	BT	0	26.5	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	105.0	0	BT	0	26.3	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	110.0	0	BT	0	26.1	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	115.0	0	BT	0	25.8	0
@2129__1955767	001	B	01/26/1955	02:00	144.5800	14.1000	0	120.0	0	BT	0	25.6	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	0.0	0	BT	0	26.8	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	5.0	0	BT	0	26.8	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	10.0	0	BT	0	26.8	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	15.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	20.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	25.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	30.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	35.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	40.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	45.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	50.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	55.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	60.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	65.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	70.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	75.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	80.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	85.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	90.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	95.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	100.0	0	BT	0	26.7	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	105.0	0	BT	0	26.4	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	110.0	0	BT	0	26.2	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	115.0	0	BT	0	25.8	0
@2129__1955767	002	B	01/26/1955	06:00	144.6000	14.8500	0	120.0	0	BT	0	25.6	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	0.0	0	BT	0	27.2	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	5.0	0	BT	0	27.2	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	10.0	0	BT	0	27.2	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	15.0	0	BT	0	27.2	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	20.0	0	BT	0	27.2	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	25.0	0	BT	0	27.1	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	30.0	0	BT	0	27.1	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	35.0	0	BT	0	27.1	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	40.0	0	BT	0	27.1	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	45.0	0	BT	0	27.1	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	50.0	0	BT	0	27.0	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	55.0	0	BT	0	27.0	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	60.0	0	BT	0	26.9	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	65.0	0	BT	0	26.9	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	70.0	0	BT	0	26.9	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	75.0	0	BT	0	26.9	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	80.0	0	BT	0	26.9	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	85.0	0	BT	0	26.9	0
@2129__1955767	003	B	01/29/1955	10:00	145.0000	14.4500	0	90.0	0	BT	0	26.9	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	0.0	0	BT	0	27.2	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	5.0	0	BT	0	27.2	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	10.0	0	BT	0	27.2	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	15.0	0	BT	0	27.2	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	20.0	0	BT	0	27.2	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	25.0	0	BT	0	27.2	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	30.0	0	BT	0	27.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	35.0	0	BT	0	27.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	40.0	0	BT	0	27.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	45.0	0	BT	0	27.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	50.0	0	BT	0	27.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	55.0	0	BT	0	27.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	60.0	0	BT	0	27.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	65.0	0	BT	0	27.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	70.0	0	BT	0	27.0	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	75.0	0	BT	0	26.9	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	80.0	0	BT	0	26.8	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	85.0	0	BT	0	26.6	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	90.0	0	BT	0	26.4	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	95.0	0	BT	0	26.1	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	100.0	0	BT	0	25.8	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	105.0	0	BT	0	25.6	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	110.0	0	BT	0	25.4	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	115.0	0	BT	0	25.0	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	120.0	0	BT	0	25.0	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	125.0	0	BT	0	24.7	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	130.0	0	BT	0	24.2	0
@2129__1955767	004	B	01/29/1955	14:00	145.0000	13.5000	0	135.0	0	BT	0	24.0	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	0.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	5.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	10.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	15.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	20.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	25.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	30.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	35.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	40.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	45.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	50.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	55.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	60.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	65.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	70.0	0	BT	4	27.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	75.0	0	BT	4	27.2	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	80.0	0	BT	4	26.8	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	85.0	0	BT	4	27.2	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	90.0	0	BT	4	26.8	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	95.0	0	BT	4	26.6	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	100.0	0	BT	4	26.3	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	105.0	0	BT	4	26.1	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	110.0	0	BT	4	25.8	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	115.0	0	BT	4	25.2	0
@2129__1955767	005	B	01/29/1955	18:00	145.0000	11.1000	0	120.0	0	BT	4	24.8	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	0.0	0	BT	0	27.4	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	5.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	10.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	15.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	20.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	25.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	30.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	35.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	40.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	45.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	50.0	0	BT	0	27.3	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	55.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	60.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	65.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	70.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	75.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	80.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	85.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	90.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	95.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	100.0	0	BT	0	27.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	105.0	0	BT	0	26.7	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	110.0	0	BT	0	26.2	0
@2129__1955767	006	B	01/29/1955	22:00	144.9300	11.6800	0	115.0	0	BT	0	25.7	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	0.0	0	BT	0	27.3	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	5.0	0	BT	0	27.3	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	10.0	0	BT	0	27.3	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	15.0	0	BT	0	27.3	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	20.0	0	BT	0	27.3	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	25.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	30.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	35.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	40.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	45.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	50.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	55.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	60.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	65.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	70.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	75.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	80.0	0	BT	0	27.2	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	85.0	0	BT	0	27.1	0
@2129__1955767	007	B	01/30/1955	02:00	144.7500	12.8300	0	90.0	0	BT	0	26.8	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	0.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	5.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	10.0	0	BT	0	26.5	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	15.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	20.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	25.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	30.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	35.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	40.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	45.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	50.0	0	BT	0	26.4	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	55.0	0	BT	0	26.3	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	60.0	0	BT	0	26.3	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	65.0	0	BT	0	26.2	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	70.0	0	BT	0	26.1	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	75.0	0	BT	0	26.1	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	80.0	0	BT	0	25.9	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	85.0	0	BT	0	25.9	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	90.0	0	BT	0	25.9	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	95.0	0	BT	0	25.9	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	100.0	0	BT	0	25.8	0
@2129__1955768	001	B	02/07/1955	10:00	144.7300	13.7000	0	105.0	0	BT	0	25.4	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	0.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	5.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	10.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	15.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	20.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	25.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	30.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	35.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	40.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	45.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	50.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	55.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	60.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	65.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	70.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	75.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	80.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	85.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	90.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	95.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	100.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	105.0	0	BT	0	26.1	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	110.0	0	BT	0	26.0	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	115.0	0	BT	0	25.9	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	120.0	0	BT	0	25.7	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	125.0	0	BT	0	25.6	0
@2129__1955769	001	B	02/18/1955	18:00	144.7500	13.7800	0	130.0	0	BT	0	25.4	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	0.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	5.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	10.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	15.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	20.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	25.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	30.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	35.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	40.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	45.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	50.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	55.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	60.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	65.0	0	BT	0	27.8	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	70.0	0	BT	0	27.8	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	75.0	0	BT	0	27.8	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	80.0	0	BT	0	27.8	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	85.0	0	BT	0	27.7	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	90.0	0	BT	0	27.6	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	95.0	0	BT	0	27.6	0
@2129__1955770	001	B	04/09/1955	10:00	144.7300	13.7200	0	100.0	0	BT	0	27.6	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	0.0	0	BT	0	27.0	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	5.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	10.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	15.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	20.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	25.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	30.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	35.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	40.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	45.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	50.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	55.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	60.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	65.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	70.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	75.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	80.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	85.0	0	BT	0	27.1	0
@2129__1955771	001	B	05/02/1955	22:00	144.5700	13.5000	0	90.0	0	BT	0	27.1	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	0.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	5.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	10.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	15.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	20.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	25.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	30.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	35.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	40.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	45.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	50.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	55.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	60.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	65.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	70.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	75.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	80.0	0	BT	0	26.7	0
@2129__1955772	001	B	05/16/1955	02:00	144.6700	13.1000	0	85.0	0	BT	0	26.7	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	0.0	0	BT	0	26.9	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	5.0	0	BT	0	27.1	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	10.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	15.0	0	BT	0	27.1	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	20.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	25.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	30.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	35.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	40.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	45.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	50.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	55.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	60.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	65.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	70.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	75.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	80.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	85.0	0	BT	0	27.2	0
@2129__1955772	002	B	05/16/1955	06:00	144.9300	12.1000	0	90.0	0	BT	0	27.2	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	0.0	0	BT	0	28.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	5.0	0	BT	0	28.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	10.0	0	BT	0	28.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	15.0	0	BT	0	28.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	20.0	0	BT	0	28.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	25.0	0	BT	0	28.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	30.0	0	BT	0	28.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	35.0	0	BT	0	28.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	40.0	0	BT	0	28.8	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	45.0	0	BT	0	28.5	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	50.0	0	BT	0	28.1	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	55.0	0	BT	0	27.7	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	60.0	0	BT	0	27.4	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	65.0	0	BT	0	27.1	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	70.0	0	BT	0	26.9	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	75.0	0	BT	0	26.8	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	80.0	0	BT	0	26.7	0
@2129__1956773	001	B	07/23/1956	22:00	142.3300	11.5700	0	85.0	0	BT	0	26.6	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	0.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	5.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	10.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	15.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	20.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	25.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	30.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	35.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	40.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	45.0	0	BT	0	28.3	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	50.0	0	BT	0	28.2	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	55.0	0	BT	0	27.8	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	60.0	0	BT	0	27.7	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	65.0	0	BT	0	27.5	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	70.0	0	BT	0	27.1	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	75.0	0	BT	0	26.8	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	80.0	0	BT	0	26.6	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	85.0	0	BT	0	26.4	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	90.0	0	BT	0	26.2	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	95.0	0	BT	0	26.1	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	100.0	0	BT	0	25.8	0
@2129__1956774	001	B	10/19/1956	18:00	144.7800	14.1000	0	105.0	0	BT	0	25.7	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	5.9	0	SC	0	29.7741	0	34.1111	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	7.9	0	SC	0	29.7587	0	34.1133	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	9.9	0	SC	0	29.7447	0	34.1147	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	11.9	0	SC	0	29.7305	0	34.1155	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	13.9	0	SC	0	29.7182	0	34.1192	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	15.9	0	SC	0	29.7153	0	34.1250	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	17.9	0	SC	0	29.7160	0	34.1310	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	19.8	0	SC	0	29.7096	0	34.1364	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	21.8	0	SC	0	29.6966	0	34.1394	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	23.8	0	SC	0	29.6834	0	34.1405	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	25.8	0	SC	0	29.6737	0	34.1411	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	27.8	0	SC	0	29.6663	0	34.1415	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	29.8	0	SC	0	29.6607	0	34.1416	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	31.8	0	SC	0	29.6569	0	34.1419	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	33.8	0	SC	0	29.6533	0	34.1421	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	35.7	0	SC	0	29.6493	0	34.1420	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	37.7	0	SC	0	29.6457	0	34.1417	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	39.7	0	SC	0	29.6435	0	34.1416	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	41.7	0	SC	0	29.6417	0	34.1417	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	43.7	0	SC	0	29.6395	0	34.1419	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	45.7	0	SC	0	29.6373	0	34.1420	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	47.7	0	SC	0	29.6355	0	34.1422	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	49.7	0	SC	0	29.6339	0	34.1422	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	51.7	0	SC	0	29.6323	0	34.1421	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	53.6	0	SC	0	29.6307	0	34.1418	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	55.6	0	SC	0	29.6285	0	34.1414	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	57.6	0	SC	0	29.6243	0	34.1403	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	59.6	0	SC	0	29.6108	0	34.1391	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	61.6	0	SC	0	29.5546	0	34.1647	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	63.6	0	SC	0	29.4498	0	34.2381	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	65.6	0	SC	0	29.3211	0	34.3575	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	67.6	0	SC	0	29.2044	0	34.4604	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	69.5	0	SC	0	29.1032	0	34.5127	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	71.5	0	SC	0	28.9888	0	34.5376	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	73.5	0	SC	0	28.8414	0	34.5621	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	75.5	0	SC	0	28.6805	0	34.5915	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	77.5	0	SC	0	28.5522	0	34.6174	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	79.5	0	SC	0	28.4597	0	34.6388	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	81.5	0	SC	0	28.3743	0	34.6578	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	83.5	0	SC	0	28.2722	0	34.6755	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	85.4	0	SC	0	28.1382	0	34.6923	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	87.4	0	SC	0	27.9910	0	34.7085	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	89.4	0	SC	0	27.8479	0	34.7237	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	91.4	0	SC	0	27.7212	0	34.7369	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	93.4	0	SC	0	27.6096	0	34.7492	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	95.4	0	SC	0	27.5213	0	34.7596	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	97.4	0	SC	0	27.4548	0	34.7667	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	99.4	0	SC	0	27.3948	0	34.7717	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	101.3	0	SC	0	27.3217	0	34.7775	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	103.3	0	SC	0	27.2174	0	34.7856	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	105.3	0	SC	0	27.0756	0	34.7953	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	107.3	0	SC	0	26.9054	0	34.8058	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	109.3	0	SC	0	26.7168	0	34.8167	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	111.3	0	SC	0	26.5326	0	34.8271	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	113.3	0	SC	0	26.3781	0	34.8364	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	115.3	0	SC	0	26.2470	0	34.8456	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	117.2	0	SC	0	26.1403	0	34.8527	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	119.2	0	SC	0	26.0363	0	34.8565	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	121.2	0	SC	0	25.9254	0	34.8586	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	123.2	0	SC	0	25.8264	0	34.8614	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	125.2	0	SC	0	25.7468	0	34.8638	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	127.2	0	SC	0	25.6370	0	34.8653	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	129.2	0	SC	0	25.4674	0	34.8657	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	131.2	0	SC	0	25.2970	0	34.8654	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	133.1	0	SC	0	25.1820	0	34.8654	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	135.1	0	SC	0	25.0430	0	34.8659	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	137.1	0	SC	0	24.8247	0	34.8674	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	139.1	0	SC	0	24.5031	0	34.8788	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	141.1	0	SC	0	24.1308	0	34.9028	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	143.1	0	SC	0	23.7683	0	34.9272	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	145.1	0	SC	0	23.5256	0	34.9394	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	147.1	0	SC	0	23.4186	0	34.9405	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	149.0	0	SC	0	23.3866	0	34.9377	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	151.0	0	SC	0	23.3331	0	34.9320	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	153.0	0	SC	0	23.1931	0	34.9320	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	155.0	0	SC	0	22.9716	0	34.9422	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	157.0	0	SC	0	22.7122	0	34.9628	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	159.0	0	SC	0	22.4341	0	34.9831	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	161.0	0	SC	0	22.1468	0	34.9954	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	163.0	0	SC	0	21.8179	0	35.0000	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	164.9	0	SC	0	21.4892	0	34.9984	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	166.9	0	SC	0	21.2178	0	34.9954	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	168.9	0	SC	0	21.0047	0	34.9945	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	170.9	0	SC	0	20.8302	0	34.9939	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	172.9	0	SC	0	20.7148	0	34.9923	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	174.9	0	SC	0	20.6561	0	34.9904	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	176.9	0	SC	0	20.6175	0	34.9885	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	178.8	0	SC	0	20.5534	0	34.9856	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	180.8	0	SC	0	20.4330	0	34.9804	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	182.8	0	SC	0	20.2542	0	34.9719	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	184.8	0	SC	0	20.0570	0	34.9619	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	186.8	0	SC	0	19.8768	0	34.9526	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	188.8	0	SC	0	19.7472	0	34.9467	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	190.8	0	SC	0	19.6714	0	34.9434	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	192.8	0	SC	0	19.6307	0	34.9414	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	194.7	0	SC	0	19.5830	0	34.9396	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	196.7	0	SC	0	19.4834	0	34.9367	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	198.7	0	SC	0	19.3352	0	34.9321	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	200.7	0	SC	0	19.1883	0	34.9268	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	202.7	0	SC	0	19.0642	0	34.9226	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	204.7	0	SC	0	18.9491	0	34.9204	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	206.7	0	SC	0	18.8279	0	34.9191	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	208.6	0	SC	0	18.7121	0	34.9153	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	210.6	0	SC	0	18.5983	0	34.9083	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	212.6	0	SC	0	18.4963	0	34.8999	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	214.6	0	SC	0	18.3891	0	34.8897	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	216.6	0	SC	0	18.2367	0	34.8733	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	218.6	0	SC	0	18.0112	0	34.8487	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	220.6	0	SC	0	17.7502	0	34.8204	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	222.6	0	SC	0	17.4951	0	34.7940	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	224.5	0	SC	0	17.3017	0	34.7752	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	226.5	0	SC	0	17.1754	0	34.7645	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	228.5	0	SC	0	17.0865	0	34.7583	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	230.5	0	SC	0	17.0094	0	34.7539	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	232.5	0	SC	0	16.9143	0	34.7489	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	234.5	0	SC	0	16.7848	0	34.7408	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	236.5	0	SC	0	16.6395	0	34.7304	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	238.4	0	SC	0	16.5059	0	34.7198	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	240.4	0	SC	0	16.3955	0	34.7109	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	242.4	0	SC	0	16.3107	0	34.7046	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	244.4	0	SC	0	16.2434	0	34.7002	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	246.4	0	SC	0	16.1653	0	34.6946	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	248.4	0	SC	0	16.0402	0	34.6850	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	250.4	0	SC	0	15.8744	0	34.6713	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	252.3	0	SC	0	15.7187	0	34.6573	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	254.3	0	SC	0	15.6175	0	34.6481	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	256.3	0	SC	0	15.5434	0	34.6419	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	258.3	0	SC	0	15.4433	0	34.6330	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	260.3	0	SC	0	15.3261	0	34.6216	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	262.3	0	SC	0	15.2261	0	34.6120	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	264.3	0	SC	0	15.1458	0	34.6050	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	266.2	0	SC	0	15.0661	0	34.5987	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	268.2	0	SC	0	14.9993	0	34.5940	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	270.2	0	SC	0	14.9430	0	34.5902	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	272.2	0	SC	0	14.8749	0	34.5857	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	274.2	0	SC	0	14.7684	0	34.5782	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	276.2	0	SC	0	14.6127	0	34.5665	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	278.2	0	SC	0	14.4277	0	34.5524	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	280.1	0	SC	0	14.2578	0	34.5397	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	282.1	0	SC	0	14.1174	0	34.5289	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	284.1	0	SC	0	14.0000	0	34.5208	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	286.1	0	SC	0	13.8716	0	34.5129	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	288.1	0	SC	0	13.6829	0	34.5015	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	290.1	0	SC	0	13.4963	0	34.4891	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	292.1	0	SC	0	13.3406	0	34.4790	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	294.0	0	SC	0	13.1616	0	34.4676	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	296.0	0	SC	0	12.9544	0	34.4529	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	298.0	0	SC	0	12.7409	0	34.4378	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	300.0	0	SC	0	12.4972	0	34.4216	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	302.0	0	SC	0	12.2487	0	34.4048	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	304.0	0	SC	0	12.0222	0	34.3893	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	306.0	0	SC	0	11.8031	0	34.3759	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	307.9	0	SC	0	11.5950	0	34.3651	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	309.9	0	SC	0	11.4191	0	34.3568	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	311.9	0	SC	0	11.2649	0	34.3481	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	313.9	0	SC	0	11.1050	0	34.3360	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	315.9	0	SC	0	10.9516	0	34.3198	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	317.9	0	SC	0	10.8389	0	34.3056	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	319.9	0	SC	0	10.7746	0	34.2974	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	321.8	0	SC	0	10.7329	0	34.2939	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	323.8	0	SC	0	10.6678	0	34.2921	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	325.8	0	SC	0	10.5543	0	34.2914	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	327.8	0	SC	0	10.3966	0	34.2924	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	329.8	0	SC	0	10.2266	0	34.2943	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	331.8	0	SC	0	10.0773	0	34.2937	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	333.8	0	SC	0	9.9810	0	34.2915	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	335.7	0	SC	0	9.9282	0	34.2898	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	337.7	0	SC	0	9.8853	0	34.2890	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	339.7	0	SC	0	9.8298	0	34.2877	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	341.7	0	SC	0	9.7584	0	34.2858	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	343.7	0	SC	0	9.6866	0	34.2843	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	345.7	0	SC	0	9.5998	0	34.2841	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	347.7	0	SC	0	9.4824	0	34.2857	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	349.6	0	SC	0	9.3460	0	34.2898	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	351.6	0	SC	0	9.2242	0	34.2943	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	353.6	0	SC	0	9.1284	0	34.2975	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	355.6	0	SC	0	9.0750	0	34.2989	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	357.6	0	SC	0	9.0459	0	34.2995	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	359.6	0	SC	0	8.9974	0	34.2999	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	361.6	0	SC	0	8.9155	0	34.2997	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	363.5	0	SC	0	8.8136	0	34.2994	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	365.5	0	SC	0	8.7287	0	34.2995	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	367.5	0	SC	0	8.6734	0	34.3001	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	369.5	0	SC	0	8.6232	0	34.3011	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	371.5	0	SC	0	8.5544	0	34.3034	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	373.5	0	SC	0	8.4754	0	34.3087	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	375.4	0	SC	0	8.3921	0	34.3189	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	377.4	0	SC	0	8.3150	0	34.3312	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	379.4	0	SC	0	8.2663	0	34.3389	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	381.4	0	SC	0	8.2408	0	34.3412	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	383.4	0	SC	0	8.2220	0	34.3415	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	385.4	0	SC	0	8.1962	0	34.3437	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	387.4	0	SC	0	8.1617	0	34.3477	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	389.3	0	SC	0	8.1290	0	34.3506	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	391.3	0	SC	0	8.1035	0	34.3527	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	393.3	0	SC	0	8.0784	0	34.3562	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	395.3	0	SC	0	8.0503	0	34.3608	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	397.3	0	SC	0	8.0255	0	34.3638	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	399.3	0	SC	0	8.0072	0	34.3670	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	401.2	0	SC	0	7.9968	0	34.3719	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	403.2	0	SC	0	7.9959	0	34.3784	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	405.2	0	SC	0	8.0023	0	34.3845	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	407.2	0	SC	0	8.0072	0	34.3899	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	409.2	0	SC	0	8.0017	0	34.3961	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	411.2	0	SC	0	7.9856	0	34.4019	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	413.2	0	SC	0	7.9612	0	34.4050	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	415.1	0	SC	0	7.9203	0	34.4046	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	417.1	0	SC	0	7.8643	0	34.4025	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	419.1	0	SC	0	7.8049	0	34.3992	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	421.1	0	SC	0	7.7564	0	34.3961	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	423.1	0	SC	0	7.7276	0	34.3942	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	425.1	0	SC	0	7.7134	0	34.3946	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	427.0	0	SC	0	7.6997	0	34.3971	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	429.0	0	SC	0	7.6709	0	34.4013	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	431.0	0	SC	0	7.6303	0	34.4046	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	433.0	0	SC	0	7.5925	0	34.4059	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	435.0	0	SC	0	7.5625	0	34.4070	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	437.0	0	SC	0	7.5346	0	34.4098	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	439.0	0	SC	0	7.5144	0	34.4131	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	440.9	0	SC	0	7.5023	0	34.4168	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	442.9	0	SC	0	7.4862	0	34.4200	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	444.9	0	SC	0	7.4571	0	34.4226	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	446.9	0	SC	0	7.4274	0	34.4242	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	448.9	0	SC	0	7.4057	0	34.4250	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	450.9	0	SC	0	7.3824	0	34.4250	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	452.8	0	SC	0	7.3403	0	34.4244	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	454.8	0	SC	0	7.2913	0	34.4241	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	456.8	0	SC	0	7.2487	0	34.4250	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	458.8	0	SC	0	7.2164	0	34.4267	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	460.8	0	SC	0	7.1973	0	34.4283	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	462.8	0	SC	0	7.1882	0	34.4292	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	464.7	0	SC	0	7.1822	0	34.4299	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	466.7	0	SC	0	7.1753	0	34.4305	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	468.7	0	SC	0	7.1662	0	34.4311	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	470.7	0	SC	0	7.1528	0	34.4319	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	472.7	0	SC	0	7.1334	0	34.4331	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	474.7	0	SC	0	7.1073	0	34.4345	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	476.7	0	SC	0	7.0748	0	34.4361	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	478.6	0	SC	0	7.0461	0	34.4373	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	480.6	0	SC	0	7.0305	0	34.4377	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	482.6	0	SC	0	7.0234	0	34.4380	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	484.6	0	SC	0	7.0157	0	34.4385	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	486.6	0	SC	0	7.0053	0	34.4392	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	488.6	0	SC	0	6.9944	0	34.4396	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	490.5	0	SC	0	6.9860	0	34.4397	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	492.5	0	SC	0	6.9780	0	34.4398	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	494.5	0	SC	0	6.9645	0	34.4401	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	496.5	0	SC	0	6.9379	0	34.4408	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	498.5	0	SC	0	6.8970	0	34.4418	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	500.5	0	SC	0	6.8581	0	34.4423	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	502.4	0	SC	0	6.8318	0	34.4426	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	504.4	0	SC	0	6.8169	0	34.4429	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	506.4	0	SC	0	6.8012	0	34.4435	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	508.4	0	SC	0	6.7871	0	34.4441	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	510.4	0	SC	0	6.7775	0	34.4443	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	512.4	0	SC	0	6.7722	0	34.4446	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	514.3	0	SC	0	6.7685	0	34.4448	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	516.3	0	SC	0	6.7641	0	34.4449	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	518.3	0	SC	0	6.7584	0	34.4450	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	520.3	0	SC	0	6.7528	0	34.4452	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	522.3	0	SC	0	6.7487	0	34.4454	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	524.3	0	SC	0	6.7447	0	34.4455	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	526.2	0	SC	0	6.7398	0	34.4456	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	528.2	0	SC	0	6.7322	0	34.4460	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	530.2	0	SC	0	6.7209	0	34.4465	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	532.2	0	SC	0	6.7026	0	34.4471	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	534.2	0	SC	0	6.6805	0	34.4476	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	536.2	0	SC	0	6.6581	0	34.4476	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	538.1	0	SC	0	6.6377	0	34.4478	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	540.1	0	SC	0	6.6180	0	34.4483	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	542.1	0	SC	0	6.5993	0	34.4492	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	544.1	0	SC	0	6.5769	0	34.4507	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	546.1	0	SC	0	6.5467	0	34.4526	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	548.1	0	SC	0	6.5196	0	34.4538	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	550.0	0	SC	0	6.5024	0	34.4543	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	552.0	0	SC	0	6.4907	0	34.4547	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	554.0	0	SC	0	6.4746	0	34.4555	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	556.0	0	SC	0	6.4531	0	34.4563	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	558.0	0	SC	0	6.4352	0	34.4568	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	560.0	0	SC	0	6.4249	0	34.4571	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	561.9	0	SC	0	6.4213	0	34.4573	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	563.9	0	SC	0	6.4188	0	34.4575	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	565.9	0	SC	0	6.4160	0	34.4577	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	567.9	0	SC	0	6.4128	0	34.4579	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	569.9	0	SC	0	6.4084	0	34.4580	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	571.9	0	SC	0	6.3991	0	34.4584	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	573.8	0	SC	0	6.3826	0	34.4592	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	575.8	0	SC	0	6.3598	0	34.4604	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	577.8	0	SC	0	6.3345	0	34.4618	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	579.8	0	SC	0	6.3122	0	34.4628	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	581.8	0	SC	0	6.2960	0	34.4635	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	583.8	0	SC	0	6.2866	0	34.4639	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	585.7	0	SC	0	6.2808	0	34.4643	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	587.7	0	SC	0	6.2761	0	34.4646	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	589.7	0	SC	0	6.2710	0	34.4648	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	591.7	0	SC	0	6.2648	0	34.4650	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	593.7	0	SC	0	6.2572	0	34.4652	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	595.7	0	SC	0	6.2481	0	34.4656	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	597.6	0	SC	0	6.2398	0	34.4658	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	599.6	0	SC	0	6.2290	0	34.4658	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	601.6	0	SC	0	6.2086	0	34.4658	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	603.6	0	SC	0	6.1764	0	34.4661	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	605.6	0	SC	0	6.1500	0	34.4666	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	607.5	0	SC	0	6.1371	0	34.4672	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	609.5	0	SC	0	6.1292	0	34.4681	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	611.5	0	SC	0	6.1167	0	34.4693	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	613.5	0	SC	0	6.0948	0	34.4708	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	615.5	0	SC	0	6.0733	0	34.4719	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	617.5	0	SC	0	6.0561	0	34.4727	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	619.4	0	SC	0	6.0401	0	34.4735	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	621.4	0	SC	0	6.0238	0	34.4743	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	623.4	0	SC	0	6.0103	0	34.4749	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	625.4	0	SC	0	5.9972	0	34.4756	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	627.4	0	SC	0	5.9841	0	34.4763	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	629.4	0	SC	0	5.9731	0	34.4771	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	631.3	0	SC	0	5.9636	0	34.4779	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	633.3	0	SC	0	5.9540	0	34.4789	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	635.3	0	SC	0	5.9415	0	34.4797	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	637.3	0	SC	0	5.9226	0	34.4805	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	639.3	0	SC	0	5.8976	0	34.4814	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	641.3	0	SC	0	5.8735	0	34.4822	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	643.2	0	SC	0	5.8572	0	34.4827	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	645.2	0	SC	0	5.8494	0	34.4830	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	647.2	0	SC	0	5.8460	0	34.4832	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	649.2	0	SC	0	5.8434	0	34.4832	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	651.2	0	SC	0	5.8412	0	34.4833	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	653.1	0	SC	0	5.8393	0	34.4834	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	655.1	0	SC	0	5.8368	0	34.4835	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	657.1	0	SC	0	5.8328	0	34.4836	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	659.1	0	SC	0	5.8246	0	34.4839	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	661.1	0	SC	0	5.8090	0	34.4843	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	663.1	0	SC	0	5.7915	0	34.4842	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	665.0	0	SC	0	5.7797	0	34.4837	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	667.0	0	SC	0	5.7735	0	34.4835	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	669.0	0	SC	0	5.7697	0	34.4835	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	671.0	0	SC	0	5.7669	0	34.4836	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	673.0	0	SC	0	5.7647	0	34.4838	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	675.0	0	SC	0	5.7626	0	34.4840	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	676.9	0	SC	0	5.7599	0	34.4841	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	678.9	0	SC	0	5.7546	0	34.4844	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	680.9	0	SC	0	5.7459	0	34.4849	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	682.9	0	SC	0	5.7377	0	34.4857	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	684.9	0	SC	0	5.7321	0	34.4867	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	686.8	0	SC	0	5.7272	0	34.4876	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	688.8	0	SC	0	5.7205	0	34.4885	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	690.8	0	SC	0	5.7144	0	34.4891	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	692.8	0	SC	0	5.7082	0	34.4893	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	694.8	0	SC	0	5.6989	0	34.4893	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	696.8	0	SC	0	5.6864	0	34.4890	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	698.7	0	SC	0	5.6763	0	34.4888	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	700.7	0	SC	0	5.6697	0	34.4888	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	702.7	0	SC	0	5.6631	0	34.4892	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	704.7	0	SC	0	5.6558	0	34.4898	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	706.7	0	SC	0	5.6496	0	34.4903	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	708.6	0	SC	0	5.6448	0	34.4906	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	710.6	0	SC	0	5.6414	0	34.4908	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	712.6	0	SC	0	5.6395	0	34.4909	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	714.6	0	SC	0	5.6379	0	34.4910	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	716.6	0	SC	0	5.6355	0	34.4912	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	718.6	0	SC	0	5.6311	0	34.4914	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	720.5	0	SC	0	5.6242	0	34.4917	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	722.5	0	SC	0	5.6141	0	34.4921	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	724.5	0	SC	0	5.6033	0	34.4925	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	726.5	0	SC	0	5.5935	0	34.4927	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	728.5	0	SC	0	5.5833	0	34.4929	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	730.4	0	SC	0	5.5715	0	34.4931	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	732.4	0	SC	0	5.5607	0	34.4933	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	734.4	0	SC	0	5.5528	0	34.4935	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	736.4	0	SC	0	5.5481	0	34.4938	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	738.4	0	SC	0	5.5459	0	34.4941	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	740.3	0	SC	0	5.5435	0	34.4941	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	742.3	0	SC	0	5.5354	0	34.4941	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	744.3	0	SC	0	5.5219	0	34.4940	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	746.3	0	SC	0	5.5076	0	34.4938	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	748.3	0	SC	0	5.4957	0	34.4939	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	750.3	0	SC	0	5.4857	0	34.4942	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	752.2	0	SC	0	5.4780	0	34.4947	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	754.2	0	SC	0	5.4721	0	34.4949	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	756.2	0	SC	0	5.4647	0	34.4953	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	758.2	0	SC	0	5.4505	0	34.4958	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	760.2	0	SC	0	5.4299	0	34.4962	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	762.1	0	SC	0	5.4094	0	34.4963	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	764.1	0	SC	0	5.3934	0	34.4962	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	766.1	0	SC	0	5.3793	0	34.4962	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	768.1	0	SC	0	5.3663	0	34.4963	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	770.1	0	SC	0	5.3564	0	34.4963	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	772.0	0	SC	0	5.3508	0	34.4962	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	774.0	0	SC	0	5.3479	0	34.4963	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	776.0	0	SC	0	5.3458	0	34.4966	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	778.0	0	SC	0	5.3429	0	34.4968	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	780.0	0	SC	0	5.3382	0	34.4970	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	782.0	0	SC	0	5.3303	0	34.4973	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	783.9	0	SC	0	5.3165	0	34.4977	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	785.9	0	SC	0	5.2960	0	34.4983	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	787.9	0	SC	0	5.2734	0	34.4988	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	789.9	0	SC	0	5.2562	0	34.4990	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	791.9	0	SC	0	5.2460	0	34.4993	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	793.8	0	SC	0	5.2405	0	34.4995	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	795.8	0	SC	0	5.2351	0	34.4996	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	797.8	0	SC	0	5.2288	0	34.4997	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	799.8	0	SC	0	5.2232	0	34.4998	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	801.8	0	SC	0	5.2187	0	34.5000	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	803.7	0	SC	0	5.2150	0	34.5002	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	805.7	0	SC	0	5.2111	0	34.5004	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	807.7	0	SC	0	5.2069	0	34.5005	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	809.7	0	SC	0	5.2008	0	34.5009	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	811.7	0	SC	0	5.1919	0	34.5014	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	813.6	0	SC	0	5.1804	0	34.5018	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	815.6	0	SC	0	5.1678	0	34.5020	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	817.6	0	SC	0	5.1547	0	34.5024	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	819.6	0	SC	0	5.1434	0	34.5027	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	821.6	0	SC	0	5.1355	0	34.5028	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	823.6	0	SC	0	5.1307	0	34.5029	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	825.5	0	SC	0	5.1273	0	34.5029	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	827.5	0	SC	0	5.1232	0	34.5030	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	829.5	0	SC	0	5.1182	0	34.5032	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	831.5	0	SC	0	5.1107	0	34.5036	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	833.5	0	SC	0	5.0990	0	34.5039	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	835.4	0	SC	0	5.0833	0	34.5042	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	837.4	0	SC	0	5.0650	0	34.5046	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	839.4	0	SC	0	5.0415	0	34.5050	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	841.4	0	SC	0	5.0131	0	34.5056	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	843.4	0	SC	0	4.9886	0	34.5061	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	845.3	0	SC	0	4.9728	0	34.5065	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	847.3	0	SC	0	4.9643	0	34.5067	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	849.3	0	SC	0	4.9563	0	34.5069	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	851.3	0	SC	0	4.9485	0	34.5072	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	853.3	0	SC	0	4.9416	0	34.5072	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	855.2	0	SC	0	4.9346	0	34.5073	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	857.2	0	SC	0	4.9256	0	34.5077	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	859.2	0	SC	0	4.9166	0	34.5082	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	861.2	0	SC	0	4.9081	0	34.5083	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	863.2	0	SC	0	4.8984	0	34.5085	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	865.1	0	SC	0	4.8879	0	34.5088	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	867.1	0	SC	0	4.8796	0	34.5090	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	869.1	0	SC	0	4.8737	0	34.5092	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	871.1	0	SC	0	4.8695	0	34.5094	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	873.1	0	SC	0	4.8658	0	34.5095	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	875.0	0	SC	0	4.8615	0	34.5097	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	877.0	0	SC	0	4.8534	0	34.5098	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	879.0	0	SC	0	4.8415	0	34.5099	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	881.0	0	SC	0	4.8295	0	34.5100	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	883.0	0	SC	0	4.8193	0	34.5104	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	884.9	0	SC	0	4.8096	0	34.5110	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	886.9	0	SC	0	4.7990	0	34.5114	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	888.9	0	SC	0	4.7887	0	34.5115	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	890.9	0	SC	0	4.7786	0	34.5118	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	892.9	0	SC	0	4.7702	0	34.5123	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	894.8	0	SC	0	4.7652	0	34.5124	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	896.8	0	SC	0	4.7627	0	34.5124	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	898.8	0	SC	0	4.7611	0	34.5124	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	900.8	0	SC	0	4.7595	0	34.5124	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	902.8	0	SC	0	4.7580	0	34.5123	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	904.7	0	SC	0	4.7560	0	34.5123	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	906.7	0	SC	0	4.7517	0	34.5126	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	908.7	0	SC	0	4.7461	0	34.5129	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	910.7	0	SC	0	4.7405	0	34.5129	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	912.7	0	SC	0	4.7339	0	34.5130	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	914.6	0	SC	0	4.7262	0	34.5133	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	916.6	0	SC	0	4.7194	0	34.5134	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	918.6	0	SC	0	4.7148	0	34.5135	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	920.6	0	SC	0	4.7120	0	34.5136	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	922.6	0	SC	0	4.7094	0	34.5138	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	924.5	0	SC	0	4.7049	0	34.5140	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	926.5	0	SC	0	4.6983	0	34.5142	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	928.5	0	SC	0	4.6909	0	34.5144	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	930.5	0	SC	0	4.6834	0	34.5146	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	932.5	0	SC	0	4.6765	0	34.5148	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	934.4	0	SC	0	4.6694	0	34.5149	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	936.4	0	SC	0	4.6615	0	34.5150	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	938.4	0	SC	0	4.6531	0	34.5152	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	940.4	0	SC	0	4.6460	0	34.5154	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	942.4	0	SC	0	4.6404	0	34.5157	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	944.3	0	SC	0	4.6335	0	34.5159	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	946.3	0	SC	0	4.6248	0	34.5162	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	948.3	0	SC	0	4.6168	0	34.5164	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	950.3	0	SC	0	4.6098	0	34.5165	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	952.3	0	SC	0	4.5974	0	34.5170	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	954.2	0	SC	0	4.5790	0	34.5175	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	956.2	0	SC	0	4.5604	0	34.5180	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	958.2	0	SC	0	4.5495	0	34.5181	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	960.2	0	SC	0	4.5445	0	34.5182	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	962.1	0	SC	0	4.5408	0	34.5183	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	964.1	0	SC	0	4.5367	0	34.5186	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	966.1	0	SC	0	4.5327	0	34.5187	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	968.1	0	SC	0	4.5290	0	34.5190	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	970.1	0	SC	0	4.5250	0	34.5192	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	972.0	0	SC	0	4.5213	0	34.5192	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	974.0	0	SC	0	4.5183	0	34.5190	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	976.0	0	SC	0	4.5160	0	34.5190	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	978.0	0	SC	0	4.5138	0	34.5191	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	980.0	0	SC	0	4.5099	0	34.5195	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	981.9	0	SC	0	4.5041	0	34.5198	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	983.9	0	SC	0	4.4963	0	34.5200	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	985.9	0	SC	0	4.4873	0	34.5201	0
@213___1996775	001	C	10/11/1996	03:15	143.6508	12.2719	0	987.9	0	SC	0	4.4785	0	34.5201	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	0.0	0	SC	0	28.8455	4	34.2503	4
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1.9	0	SC	0	29.4810	4	34.1465	4
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	3.9	0	SC	0	29.8095	4	34.1064	4
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	5.9	0	SC	0	29.8584	0	34.1063	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	7.9	0	SC	0	29.8006	0	34.1130	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	9.9	0	SC	0	29.7330	0	34.1185	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	11.9	0	SC	0	29.7078	0	34.1221	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	13.9	0	SC	0	29.7045	0	34.1240	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	15.9	0	SC	0	29.7030	0	34.1256	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	17.9	0	SC	0	29.7030	0	34.1278	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	19.8	0	SC	0	29.7030	0	34.1297	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	21.8	0	SC	0	29.7026	0	34.1325	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	23.8	0	SC	0	29.6998	0	34.1364	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	25.8	0	SC	0	29.6931	0	34.1401	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	27.8	0	SC	0	29.6850	0	34.1419	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	29.8	0	SC	0	29.6773	0	34.1425	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	31.8	0	SC	0	29.6708	0	34.1427	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	33.8	0	SC	0	29.6651	0	34.1428	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	35.7	0	SC	0	29.6602	0	34.1426	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	37.7	0	SC	0	29.6559	0	34.1424	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	39.7	0	SC	0	29.6521	0	34.1424	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	41.7	0	SC	0	29.6491	0	34.1425	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	43.7	0	SC	0	29.6468	0	34.1425	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	45.7	0	SC	0	29.6447	0	34.1423	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	47.7	0	SC	0	29.6427	0	34.1422	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	49.7	0	SC	0	29.6409	0	34.1422	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	51.7	0	SC	0	29.6391	0	34.1421	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	53.6	0	SC	0	29.6365	0	34.1418	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	55.6	0	SC	0	29.6325	0	34.1411	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	57.6	0	SC	0	29.6214	0	34.1395	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	59.6	0	SC	0	29.5749	0	34.1522	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	61.6	0	SC	0	29.4743	0	34.2118	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	63.6	0	SC	0	29.3611	0	34.3207	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	65.6	0	SC	0	29.2723	0	34.4209	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	67.6	0	SC	0	29.1919	0	34.4880	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	69.5	0	SC	0	29.0943	0	34.5216	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	71.5	0	SC	0	28.9890	0	34.5416	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	73.5	0	SC	0	28.8613	0	34.5602	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	75.5	0	SC	0	28.7141	0	34.5827	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	77.5	0	SC	0	28.5935	0	34.6034	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	79.5	0	SC	0	28.5123	0	34.6213	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	81.5	0	SC	0	28.4481	0	34.6385	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	83.5	0	SC	0	28.3720	0	34.6557	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	85.4	0	SC	0	28.2763	0	34.6712	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	87.4	0	SC	0	28.1380	0	34.6878	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	89.4	0	SC	0	27.9584	0	34.7069	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	91.4	0	SC	0	27.7828	0	34.7249	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	93.4	0	SC	0	27.6464	0	34.7393	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	95.4	0	SC	0	27.5422	0	34.7509	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	97.4	0	SC	0	27.4486	0	34.7612	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	99.4	0	SC	0	27.3385	0	34.7712	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	101.3	0	SC	0	27.1971	0	34.7818	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	103.3	0	SC	0	27.0172	0	34.7933	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	105.3	0	SC	0	26.8204	0	34.8047	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	107.3	0	SC	0	26.6323	0	34.8153	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	109.3	0	SC	0	26.4520	0	34.8253	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	111.3	0	SC	0	26.2695	0	34.8353	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	113.3	0	SC	0	26.0971	0	34.8438	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	115.3	0	SC	0	25.9268	0	34.8513	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	117.2	0	SC	0	25.7219	0	34.8590	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	119.2	0	SC	0	25.5126	0	34.8641	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	121.2	0	SC	0	25.3129	0	34.8654	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	123.2	0	SC	0	25.1027	0	34.8644	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	125.2	0	SC	0	24.8476	0	34.8678	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	127.2	0	SC	0	24.4566	0	34.8832	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	129.2	0	SC	0	24.0085	0	34.9067	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	131.2	0	SC	0	23.6266	0	34.9231	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	133.1	0	SC	0	23.3552	0	34.9242	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	135.1	0	SC	0	23.1098	0	34.9222	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	137.1	0	SC	0	22.8717	0	34.9317	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	139.1	0	SC	0	22.7148	0	34.9488	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	141.1	0	SC	0	22.5612	0	34.9687	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	143.1	0	SC	0	22.3352	0	34.9852	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	145.1	0	SC	0	22.0134	0	34.9949	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	147.1	0	SC	0	21.6155	0	34.9948	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	149.0	0	SC	0	21.2137	0	34.9895	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	151.0	0	SC	0	20.8917	0	34.9858	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	153.0	0	SC	0	20.7028	0	34.9846	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	155.0	0	SC	0	20.6013	0	34.9833	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	157.0	0	SC	0	20.5269	0	34.9804	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	159.0	0	SC	0	20.4421	0	34.9764	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	161.0	0	SC	0	20.3053	0	34.9698	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	163.0	0	SC	0	20.0998	0	34.9599	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	164.9	0	SC	0	19.8912	0	34.9497	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	166.9	0	SC	0	19.7583	0	34.9434	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	168.9	0	SC	0	19.6947	0	34.9404	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	170.9	0	SC	0	19.6366	0	34.9386	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	172.9	0	SC	0	19.5587	0	34.9367	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	174.9	0	SC	0	19.4355	0	34.9333	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	176.9	0	SC	0	19.2898	0	34.9284	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	178.8	0	SC	0	19.1743	0	34.9227	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	180.8	0	SC	0	19.1016	0	34.9183	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	182.8	0	SC	0	19.0454	0	34.9159	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	184.8	0	SC	0	18.9975	0	34.9160	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	186.8	0	SC	0	18.9471	0	34.9178	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	188.8	0	SC	0	18.8393	0	34.9172	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	190.8	0	SC	0	18.6737	0	34.9103	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	192.8	0	SC	0	18.5200	0	34.8998	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	194.7	0	SC	0	18.4291	0	34.8918	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	196.7	0	SC	0	18.3644	0	34.8856	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	198.7	0	SC	0	18.2925	0	34.8783	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	200.7	0	SC	0	18.1802	0	34.8666	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	202.7	0	SC	0	18.0451	0	34.8518	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	204.7	0	SC	0	17.9099	0	34.8363	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	206.7	0	SC	0	17.7601	0	34.8191	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	208.6	0	SC	0	17.5725	0	34.7994	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	210.6	0	SC	0	17.3821	0	34.7812	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	212.6	0	SC	0	17.2287	0	34.7683	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	214.6	0	SC	0	17.0989	0	34.7602	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	216.6	0	SC	0	16.9433	0	34.7513	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	218.6	0	SC	0	16.7368	0	34.7372	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	220.6	0	SC	0	16.5594	0	34.7232	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	222.6	0	SC	0	16.4391	0	34.7135	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	224.5	0	SC	0	16.3554	0	34.7076	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	226.5	0	SC	0	16.2743	0	34.7019	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	228.5	0	SC	0	16.1778	0	34.6949	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	230.5	0	SC	0	16.0173	0	34.6823	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	232.5	0	SC	0	15.8034	0	34.6643	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	234.5	0	SC	0	15.6293	0	34.6478	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	236.5	0	SC	0	15.5142	0	34.6369	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	238.4	0	SC	0	15.4074	0	34.6279	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	240.4	0	SC	0	15.2833	0	34.6175	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	242.4	0	SC	0	15.1722	0	34.6079	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	244.4	0	SC	0	15.0881	0	34.6015	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	246.4	0	SC	0	14.9948	0	34.5959	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	248.4	0	SC	0	14.8458	0	34.5857	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	250.4	0	SC	0	14.6660	0	34.5719	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	252.3	0	SC	0	14.5124	0	34.5594	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	254.3	0	SC	0	14.4009	0	34.5501	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	256.3	0	SC	0	14.3117	0	34.5431	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	258.3	0	SC	0	14.2437	0	34.5378	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	260.3	0	SC	0	14.1834	0	34.5334	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	262.3	0	SC	0	14.1247	0	34.5293	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	264.3	0	SC	0	14.0666	0	34.5249	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	266.2	0	SC	0	13.9521	0	34.5174	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	268.2	0	SC	0	13.7639	0	34.5053	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	270.2	0	SC	0	13.5891	0	34.4931	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	272.2	0	SC	0	13.4985	0	34.4873	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	274.2	0	SC	0	13.4569	0	34.4853	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	276.2	0	SC	0	13.4112	0	34.4835	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	278.2	0	SC	0	13.3309	0	34.4802	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	280.1	0	SC	0	13.1808	0	34.4721	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	282.1	0	SC	0	12.9738	0	34.4573	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	284.1	0	SC	0	12.7780	0	34.4411	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	286.1	0	SC	0	12.6177	0	34.4288	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	288.1	0	SC	0	12.4494	0	34.4182	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	290.1	0	SC	0	12.2468	0	34.4054	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	292.1	0	SC	0	12.0527	0	34.3921	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	294.0	0	SC	0	11.9119	0	34.3822	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	296.0	0	SC	0	11.8120	0	34.3757	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	298.0	0	SC	0	11.7064	0	34.3706	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	300.0	0	SC	0	11.5582	0	34.3641	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	302.0	0	SC	0	11.4059	0	34.3571	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	304.0	0	SC	0	11.2935	0	34.3515	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	306.0	0	SC	0	11.2083	0	34.3465	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	307.9	0	SC	0	11.1158	0	34.3392	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	309.9	0	SC	0	10.9848	0	34.3267	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	311.9	0	SC	0	10.8176	0	34.3090	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	313.9	0	SC	0	10.6750	0	34.2948	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	315.9	0	SC	0	10.5923	0	34.2890	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	317.9	0	SC	0	10.5332	0	34.2882	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	319.9	0	SC	0	10.4774	0	34.2885	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	321.8	0	SC	0	10.4296	0	34.2889	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	323.8	0	SC	0	10.3978	0	34.2898	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	325.8	0	SC	0	10.3543	0	34.2913	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	327.8	0	SC	0	10.2660	0	34.2923	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	329.8	0	SC	0	10.1496	0	34.2924	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	331.8	0	SC	0	10.0529	0	34.2913	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	333.8	0	SC	0	9.9848	0	34.2899	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	335.7	0	SC	0	9.9480	0	34.2891	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	337.7	0	SC	0	9.9236	0	34.2886	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	339.7	0	SC	0	9.8907	0	34.2878	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	341.7	0	SC	0	9.8462	0	34.2862	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	343.7	0	SC	0	9.7921	0	34.2846	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	345.7	0	SC	0	9.7224	0	34.2835	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	347.7	0	SC	0	9.6328	0	34.2828	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	349.6	0	SC	0	9.5404	0	34.2829	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	351.6	0	SC	0	9.4463	0	34.2852	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	353.6	0	SC	0	9.3428	0	34.2895	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	355.6	0	SC	0	9.2261	0	34.2941	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	357.6	0	SC	0	9.1297	0	34.2971	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	359.6	0	SC	0	9.0667	0	34.2985	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	361.6	0	SC	0	9.0264	0	34.2996	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	363.5	0	SC	0	8.9845	0	34.3002	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	365.5	0	SC	0	8.9174	0	34.3002	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	367.5	0	SC	0	8.8325	0	34.2999	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	369.5	0	SC	0	8.7623	0	34.2994	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	371.5	0	SC	0	8.7229	0	34.2995	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	373.5	0	SC	0	8.6971	0	34.3001	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	375.4	0	SC	0	8.6569	0	34.3008	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	377.4	0	SC	0	8.5923	0	34.3028	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	379.4	0	SC	0	8.5124	0	34.3066	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	381.4	0	SC	0	8.4231	0	34.3141	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	383.4	0	SC	0	8.3436	0	34.3238	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	385.4	0	SC	0	8.2929	0	34.3309	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	387.4	0	SC	0	8.2680	0	34.3343	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	389.3	0	SC	0	8.2514	0	34.3354	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	391.3	0	SC	0	8.2318	0	34.3357	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	393.3	0	SC	0	8.2062	0	34.3363	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	395.3	0	SC	0	8.1751	0	34.3385	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	397.3	0	SC	0	8.1412	0	34.3421	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	399.3	0	SC	0	8.1127	0	34.3454	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	401.2	0	SC	0	8.0925	0	34.3487	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	403.2	0	SC	0	8.0746	0	34.3530	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	405.2	0	SC	0	8.0517	0	34.3588	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	407.2	0	SC	0	8.0217	0	34.3657	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	409.2	0	SC	0	7.9951	0	34.3741	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	411.2	0	SC	0	7.9815	0	34.3814	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	413.2	0	SC	0	7.9711	0	34.3878	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	415.1	0	SC	0	7.9608	0	34.3936	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	417.1	0	SC	0	7.9456	0	34.3997	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	419.1	0	SC	0	7.9186	0	34.4037	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	421.1	0	SC	0	7.8752	0	34.4037	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	423.1	0	SC	0	7.8218	0	34.4007	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	425.1	0	SC	0	7.7779	0	34.3971	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	427.0	0	SC	0	7.7493	0	34.3956	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	429.0	0	SC	0	7.7226	0	34.3974	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	431.0	0	SC	0	7.6918	0	34.4020	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	433.0	0	SC	0	7.6532	0	34.4065	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	435.0	0	SC	0	7.6073	0	34.4093	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	437.0	0	SC	0	7.5623	0	34.4107	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	439.0	0	SC	0	7.5322	0	34.4134	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	440.9	0	SC	0	7.5111	0	34.4162	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	442.9	0	SC	0	7.4911	0	34.4195	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	444.9	0	SC	0	7.4634	0	34.4225	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	446.9	0	SC	0	7.4303	0	34.4242	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	448.9	0	SC	0	7.4052	0	34.4246	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	450.9	0	SC	0	7.3808	0	34.4247	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	452.8	0	SC	0	7.3432	0	34.4245	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	454.8	0	SC	0	7.2943	0	34.4239	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	456.8	0	SC	0	7.2516	0	34.4245	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	458.8	0	SC	0	7.2205	0	34.4262	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	460.8	0	SC	0	7.1983	0	34.4284	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	462.8	0	SC	0	7.1845	0	34.4299	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	464.7	0	SC	0	7.1773	0	34.4306	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	466.7	0	SC	0	7.1724	0	34.4310	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	468.7	0	SC	0	7.1655	0	34.4315	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	470.7	0	SC	0	7.1534	0	34.4324	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	472.7	0	SC	0	7.1369	0	34.4332	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	474.7	0	SC	0	7.1188	0	34.4340	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	476.7	0	SC	0	7.1001	0	34.4348	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	478.6	0	SC	0	7.0784	0	34.4357	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	480.6	0	SC	0	7.0550	0	34.4368	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	482.6	0	SC	0	7.0324	0	34.4379	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	484.6	0	SC	0	7.0143	0	34.4389	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	486.6	0	SC	0	6.9989	0	34.4395	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	488.6	0	SC	0	6.9876	0	34.4397	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	490.5	0	SC	0	6.9798	0	34.4398	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	492.5	0	SC	0	6.9736	0	34.4399	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	494.5	0	SC	0	6.9637	0	34.4403	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	496.5	0	SC	0	6.9400	0	34.4412	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	498.5	0	SC	0	6.9026	0	34.4422	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	500.5	0	SC	0	6.8644	0	34.4426	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	502.4	0	SC	0	6.8376	0	34.4429	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	504.4	0	SC	0	6.8228	0	34.4431	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	506.4	0	SC	0	6.8097	0	34.4436	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	508.4	0	SC	0	6.7956	0	34.4441	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	510.4	0	SC	0	6.7815	0	34.4446	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	512.4	0	SC	0	6.7708	0	34.4449	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	514.3	0	SC	0	6.7651	0	34.4451	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	516.3	0	SC	0	6.7629	0	34.4452	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	518.3	0	SC	0	6.7620	0	34.4452	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	520.3	0	SC	0	6.7606	0	34.4453	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	522.3	0	SC	0	6.7554	0	34.4456	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	524.3	0	SC	0	6.7433	0	34.4459	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	526.2	0	SC	0	6.7209	0	34.4464	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	528.2	0	SC	0	6.6917	0	34.4469	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	530.2	0	SC	0	6.6657	0	34.4476	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	532.2	0	SC	0	6.6530	0	34.4481	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	534.2	0	SC	0	6.6474	0	34.4484	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	536.2	0	SC	0	6.6428	0	34.4486	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	538.1	0	SC	0	6.6366	0	34.4487	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	540.1	0	SC	0	6.6253	0	34.4490	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	542.1	0	SC	0	6.6040	0	34.4499	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	544.1	0	SC	0	6.5712	0	34.4514	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	546.1	0	SC	0	6.5340	0	34.4532	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	548.1	0	SC	0	6.5053	0	34.4544	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	550.0	0	SC	0	6.4871	0	34.4551	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	552.0	0	SC	0	6.4673	0	34.4559	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	554.0	0	SC	0	6.4426	0	34.4569	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	556.0	0	SC	0	6.4244	0	34.4575	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	558.0	0	SC	0	6.4172	0	34.4576	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	560.0	0	SC	0	6.4152	0	34.4578	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	561.9	0	SC	0	6.4139	0	34.4579	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	563.9	0	SC	0	6.4126	0	34.4580	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	565.9	0	SC	0	6.4109	0	34.4581	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	567.9	0	SC	0	6.4088	0	34.4581	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	569.9	0	SC	0	6.4046	0	34.4583	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	571.9	0	SC	0	6.3952	0	34.4589	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	573.8	0	SC	0	6.3796	0	34.4596	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	575.8	0	SC	0	6.3616	0	34.4602	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	577.8	0	SC	0	6.3434	0	34.4609	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	579.8	0	SC	0	6.3282	0	34.4618	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	581.8	0	SC	0	6.3163	0	34.4628	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	583.8	0	SC	0	6.3049	0	34.4636	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	585.7	0	SC	0	6.2914	0	34.4643	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	587.7	0	SC	0	6.2795	0	34.4647	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	589.7	0	SC	0	6.2698	0	34.4649	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	591.7	0	SC	0	6.2599	0	34.4652	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	593.7	0	SC	0	6.2502	0	34.4655	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	595.7	0	SC	0	6.2435	0	34.4658	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	597.6	0	SC	0	6.2407	0	34.4659	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	599.6	0	SC	0	6.2393	0	34.4659	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	601.6	0	SC	0	6.2356	0	34.4659	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	603.6	0	SC	0	6.2282	0	34.4657	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	605.6	0	SC	0	6.2184	0	34.4655	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	607.5	0	SC	0	6.2055	0	34.4654	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	609.5	0	SC	0	6.1879	0	34.4655	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	611.5	0	SC	0	6.1702	0	34.4655	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	613.5	0	SC	0	6.1581	0	34.4654	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	615.5	0	SC	0	6.1511	0	34.4656	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	617.5	0	SC	0	6.1438	0	34.4660	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	619.4	0	SC	0	6.1357	0	34.4665	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	621.4	0	SC	0	6.1254	0	34.4674	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	623.4	0	SC	0	6.1106	0	34.4690	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	625.4	0	SC	0	6.0890	0	34.4708	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	627.4	0	SC	0	6.0668	0	34.4723	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	629.4	0	SC	0	6.0492	0	34.4732	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	631.3	0	SC	0	6.0332	0	34.4741	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	633.3	0	SC	0	6.0188	0	34.4748	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	635.3	0	SC	0	6.0066	0	34.4754	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	637.3	0	SC	0	5.9961	0	34.4760	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	639.3	0	SC	0	5.9851	0	34.4767	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	641.3	0	SC	0	5.9747	0	34.4775	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	643.2	0	SC	0	5.9653	0	34.4782	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	645.2	0	SC	0	5.9561	0	34.4789	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	647.2	0	SC	0	5.9420	0	34.4798	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	649.2	0	SC	0	5.9185	0	34.4810	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	651.2	0	SC	0	5.8945	0	34.4818	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	653.1	0	SC	0	5.8783	0	34.4821	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	655.1	0	SC	0	5.8682	0	34.4825	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	657.1	0	SC	0	5.8602	0	34.4829	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	659.1	0	SC	0	5.8525	0	34.4832	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	661.1	0	SC	0	5.8457	0	34.4834	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	663.1	0	SC	0	5.8403	0	34.4835	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	665.0	0	SC	0	5.8342	0	34.4837	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	667.0	0	SC	0	5.8216	0	34.4841	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	669.0	0	SC	0	5.8034	0	34.4844	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	671.0	0	SC	0	5.7873	0	34.4841	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	673.0	0	SC	0	5.7761	0	34.4840	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	675.0	0	SC	0	5.7710	0	34.4838	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	676.9	0	SC	0	5.7685	0	34.4837	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	678.9	0	SC	0	5.7665	0	34.4836	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	680.9	0	SC	0	5.7639	0	34.4836	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	682.9	0	SC	0	5.7589	0	34.4840	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	684.9	0	SC	0	5.7489	0	34.4847	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	686.8	0	SC	0	5.7362	0	34.4855	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	688.8	0	SC	0	5.7270	0	34.4860	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	690.8	0	SC	0	5.7219	0	34.4867	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	692.8	0	SC	0	5.7161	0	34.4878	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	694.8	0	SC	0	5.7067	0	34.4888	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	696.8	0	SC	0	5.6977	0	34.4893	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	698.7	0	SC	0	5.6903	0	34.4895	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	700.7	0	SC	0	5.6828	0	34.4895	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	702.7	0	SC	0	5.6746	0	34.4895	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	704.7	0	SC	0	5.6680	0	34.4894	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	706.7	0	SC	0	5.6626	0	34.4895	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	708.6	0	SC	0	5.6560	0	34.4898	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	710.6	0	SC	0	5.6480	0	34.4905	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	712.6	0	SC	0	5.6420	0	34.4910	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	714.6	0	SC	0	5.6391	0	34.4911	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	716.6	0	SC	0	5.6365	0	34.4911	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	718.6	0	SC	0	5.6311	0	34.4914	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	720.5	0	SC	0	5.6233	0	34.4919	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	722.5	0	SC	0	5.6153	0	34.4922	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	724.5	0	SC	0	5.6089	0	34.4923	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	726.5	0	SC	0	5.6034	0	34.4926	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	728.5	0	SC	0	5.5988	0	34.4927	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	730.4	0	SC	0	5.5940	0	34.4928	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	732.4	0	SC	0	5.5880	0	34.4930	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	734.4	0	SC	0	5.5795	0	34.4933	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	736.4	0	SC	0	5.5690	0	34.4937	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	738.4	0	SC	0	5.5583	0	34.4939	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	740.3	0	SC	0	5.5498	0	34.4939	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	742.3	0	SC	0	5.5435	0	34.4938	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	744.3	0	SC	0	5.5337	0	34.4940	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	746.3	0	SC	0	5.5191	0	34.4941	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	748.3	0	SC	0	5.5042	0	34.4940	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	750.3	0	SC	0	5.4922	0	34.4941	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	752.2	0	SC	0	5.4824	0	34.4947	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	754.2	0	SC	0	5.4760	0	34.4951	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	756.2	0	SC	0	5.4721	0	34.4953	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	758.2	0	SC	0	5.4637	0	34.4956	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	760.2	0	SC	0	5.4442	0	34.4961	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	762.1	0	SC	0	5.4175	0	34.4962	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	764.1	0	SC	0	5.3965	0	34.4961	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	766.1	0	SC	0	5.3827	0	34.4961	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	768.1	0	SC	0	5.3717	0	34.4963	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	770.1	0	SC	0	5.3617	0	34.4963	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	772.0	0	SC	0	5.3538	0	34.4962	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	774.0	0	SC	0	5.3483	0	34.4963	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	776.0	0	SC	0	5.3448	0	34.4964	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	778.0	0	SC	0	5.3422	0	34.4965	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	780.0	0	SC	0	5.3381	0	34.4966	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	782.0	0	SC	0	5.3311	0	34.4969	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	783.9	0	SC	0	5.3215	0	34.4974	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	785.9	0	SC	0	5.3096	0	34.4979	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	787.9	0	SC	0	5.2932	0	34.4984	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	789.9	0	SC	0	5.2723	0	34.4990	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	791.9	0	SC	0	5.2571	0	34.4992	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	793.8	0	SC	0	5.2497	0	34.4992	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	795.8	0	SC	0	5.2454	0	34.4993	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	797.8	0	SC	0	5.2390	0	34.4996	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	799.8	0	SC	0	5.2303	0	34.4999	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	801.8	0	SC	0	5.2215	0	34.5001	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	803.7	0	SC	0	5.2151	0	34.5002	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	805.7	0	SC	0	5.2112	0	34.5002	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	807.7	0	SC	0	5.2079	0	34.5003	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	809.7	0	SC	0	5.2037	0	34.5006	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	811.7	0	SC	0	5.1976	0	34.5008	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	813.6	0	SC	0	5.1881	0	34.5012	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	815.6	0	SC	0	5.1762	0	34.5016	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	817.6	0	SC	0	5.1646	0	34.5019	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	819.6	0	SC	0	5.1537	0	34.5022	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	821.6	0	SC	0	5.1434	0	34.5024	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	823.6	0	SC	0	5.1353	0	34.5025	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	825.5	0	SC	0	5.1301	0	34.5026	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	827.5	0	SC	0	5.1263	0	34.5027	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	829.5	0	SC	0	5.1209	0	34.5030	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	831.5	0	SC	0	5.1133	0	34.5032	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	833.5	0	SC	0	5.1025	0	34.5035	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	835.4	0	SC	0	5.0890	0	34.5039	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	837.4	0	SC	0	5.0755	0	34.5043	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	839.4	0	SC	0	5.0649	0	34.5046	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	841.4	0	SC	0	5.0553	0	34.5047	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	843.4	0	SC	0	5.0379	0	34.5052	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	845.3	0	SC	0	5.0090	0	34.5060	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	847.3	0	SC	0	4.9820	0	34.5063	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	849.3	0	SC	0	4.9644	0	34.5065	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	851.3	0	SC	0	4.9538	0	34.5067	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	853.3	0	SC	0	4.9478	0	34.5068	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	855.2	0	SC	0	4.9450	0	34.5068	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	857.2	0	SC	0	4.9403	0	34.5069	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	859.2	0	SC	0	4.9295	0	34.5073	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	861.2	0	SC	0	4.9147	0	34.5077	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	863.2	0	SC	0	4.9005	0	34.5080	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	865.1	0	SC	0	4.8878	0	34.5083	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	867.1	0	SC	0	4.8768	0	34.5087	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	869.1	0	SC	0	4.8689	0	34.5089	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	871.1	0	SC	0	4.8648	0	34.5090	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	873.1	0	SC	0	4.8621	0	34.5089	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	875.0	0	SC	0	4.8571	0	34.5090	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	877.0	0	SC	0	4.8461	0	34.5096	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	879.0	0	SC	0	4.8295	0	34.5103	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	881.0	0	SC	0	4.8152	0	34.5106	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	883.0	0	SC	0	4.8034	0	34.5108	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	884.9	0	SC	0	4.7908	0	34.5111	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	886.9	0	SC	0	4.7775	0	34.5116	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	888.9	0	SC	0	4.7684	0	34.5120	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	890.9	0	SC	0	4.7640	0	34.5122	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	892.9	0	SC	0	4.7625	0	34.5123	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	894.8	0	SC	0	4.7621	0	34.5124	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	896.8	0	SC	0	4.7618	0	34.5123	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	898.8	0	SC	0	4.7608	0	34.5123	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	900.8	0	SC	0	4.7573	0	34.5124	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	902.8	0	SC	0	4.7500	0	34.5126	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	904.7	0	SC	0	4.7404	0	34.5129	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	906.7	0	SC	0	4.7308	0	34.5131	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	908.7	0	SC	0	4.7218	0	34.5134	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	910.7	0	SC	0	4.7133	0	34.5136	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	912.7	0	SC	0	4.7048	0	34.5138	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	914.6	0	SC	0	4.6956	0	34.5140	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	916.6	0	SC	0	4.6871	0	34.5142	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	918.6	0	SC	0	4.6805	0	34.5143	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	920.6	0	SC	0	4.6724	0	34.5145	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	922.6	0	SC	0	4.6608	0	34.5149	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	924.5	0	SC	0	4.6474	0	34.5153	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	926.5	0	SC	0	4.6356	0	34.5156	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	928.5	0	SC	0	4.6263	0	34.5159	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	930.5	0	SC	0	4.6203	0	34.5161	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	932.5	0	SC	0	4.6169	0	34.5162	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	934.4	0	SC	0	4.6138	0	34.5163	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	936.4	0	SC	0	4.6095	0	34.5163	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	938.4	0	SC	0	4.6049	0	34.5164	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	940.4	0	SC	0	4.6020	0	34.5164	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	942.4	0	SC	0	4.5986	0	34.5164	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	944.3	0	SC	0	4.5914	0	34.5166	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	946.3	0	SC	0	4.5793	0	34.5170	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	948.3	0	SC	0	4.5678	0	34.5173	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	950.3	0	SC	0	4.5591	0	34.5176	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	952.3	0	SC	0	4.5524	0	34.5178	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	954.2	0	SC	0	4.5468	0	34.5180	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	956.2	0	SC	0	4.5432	0	34.5179	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	958.2	0	SC	0	4.5407	0	34.5179	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	960.2	0	SC	0	4.5381	0	34.5181	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	962.1	0	SC	0	4.5341	0	34.5183	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	964.1	0	SC	0	4.5286	0	34.5186	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	966.1	0	SC	0	4.5223	0	34.5188	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	968.1	0	SC	0	4.5146	0	34.5191	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	970.1	0	SC	0	4.5052	0	34.5193	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	972.0	0	SC	0	4.4938	0	34.5196	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	974.0	0	SC	0	4.4817	0	34.5200	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	976.0	0	SC	0	4.4706	0	34.5204	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	978.0	0	SC	0	4.4616	0	34.5205	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	980.0	0	SC	0	4.4531	0	34.5207	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	981.9	0	SC	0	4.4421	0	34.5210	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	983.9	0	SC	0	4.4302	0	34.5214	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	985.9	0	SC	0	4.4189	0	34.5217	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	987.9	0	SC	0	4.4096	0	34.5219	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	989.9	0	SC	0	4.4038	0	34.5221	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	991.8	0	SC	0	4.4014	0	34.5221	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	993.8	0	SC	0	4.3991	0	34.5223	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	995.8	0	SC	0	4.3946	0	34.5224	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	997.8	0	SC	0	4.3884	0	34.5225	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	999.8	0	SC	0	4.3832	0	34.5226	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1001.7	0	SC	0	4.3777	0	34.5230	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1003.7	0	SC	0	4.3707	0	34.5234	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1005.7	0	SC	0	4.3618	0	34.5237	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1007.7	0	SC	0	4.3518	0	34.5239	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1009.6	0	SC	0	4.3423	0	34.5241	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1011.6	0	SC	0	4.3337	0	34.5245	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1013.6	0	SC	0	4.3260	0	34.5249	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1015.6	0	SC	0	4.3202	0	34.5251	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1017.6	0	SC	0	4.3171	0	34.5252	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1019.5	0	SC	0	4.3152	0	34.5253	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1021.5	0	SC	0	4.3125	0	34.5255	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1023.5	0	SC	0	4.3086	0	34.5256	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1025.5	0	SC	0	4.3038	0	34.5258	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1027.5	0	SC	0	4.2989	0	34.5259	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1029.4	0	SC	0	4.2941	0	34.5261	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1031.4	0	SC	0	4.2889	0	34.5263	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1033.4	0	SC	0	4.2798	0	34.5266	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1035.4	0	SC	0	4.2656	0	34.5271	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1037.3	0	SC	0	4.2514	0	34.5275	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1039.3	0	SC	0	4.2403	0	34.5277	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1041.3	0	SC	0	4.2294	0	34.5280	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1043.3	0	SC	0	4.2166	0	34.5284	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1045.3	0	SC	0	4.2042	0	34.5288	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1047.2	0	SC	0	4.1946	0	34.5291	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1049.2	0	SC	0	4.1876	0	34.5293	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1051.2	0	SC	0	4.1817	0	34.5295	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1053.2	0	SC	0	4.1759	0	34.5297	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1055.2	0	SC	0	4.1695	0	34.5299	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1057.1	0	SC	0	4.1636	0	34.5301	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1059.1	0	SC	0	4.1595	0	34.5303	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1061.1	0	SC	0	4.1563	0	34.5304	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1063.1	0	SC	0	4.1509	0	34.5307	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1065.0	0	SC	0	4.1424	0	34.5307	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1067.0	0	SC	0	4.1340	0	34.5308	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1069.0	0	SC	0	4.1264	0	34.5309	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1071.0	0	SC	0	4.1161	0	34.5312	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1073.0	0	SC	0	4.1013	0	34.5317	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1074.9	0	SC	0	4.0858	0	34.5320	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1076.9	0	SC	0	4.0737	0	34.5323	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1078.9	0	SC	0	4.0640	0	34.5327	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1080.9	0	SC	0	4.0554	0	34.5333	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1082.9	0	SC	0	4.0456	0	34.5336	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1084.8	0	SC	0	4.0354	0	34.5338	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1086.8	0	SC	0	4.0265	0	34.5338	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1088.8	0	SC	0	4.0208	0	34.5337	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1090.8	0	SC	0	4.0142	0	34.5339	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1092.7	0	SC	0	4.0036	0	34.5343	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1094.7	0	SC	0	3.9899	0	34.5346	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1096.7	0	SC	0	3.9766	0	34.5350	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1098.7	0	SC	0	3.9668	0	34.5354	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1100.7	0	SC	0	3.9592	0	34.5356	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1102.6	0	SC	0	3.9498	0	34.5358	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1104.6	0	SC	0	3.9381	0	34.5361	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1106.6	0	SC	0	3.9260	0	34.5364	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1108.6	0	SC	0	3.9165	0	34.5365	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1110.5	0	SC	0	3.9083	0	34.5365	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1112.5	0	SC	0	3.8999	0	34.5367	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1114.5	0	SC	0	3.8891	0	34.5369	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1116.5	0	SC	0	3.8761	0	34.5372	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1118.5	0	SC	0	3.8640	0	34.5373	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1120.4	0	SC	0	3.8534	0	34.5376	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1122.4	0	SC	0	3.8450	0	34.5378	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1124.4	0	SC	0	3.8385	0	34.5379	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1126.4	0	SC	0	3.8341	0	34.5380	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1128.3	0	SC	0	3.8299	0	34.5382	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1130.3	0	SC	0	3.8250	0	34.5387	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1132.3	0	SC	0	3.8197	0	34.5392	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1134.3	0	SC	0	3.8158	0	34.5395	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1136.3	0	SC	0	3.8130	0	34.5397	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1138.2	0	SC	0	3.8106	0	34.5400	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1140.2	0	SC	0	3.8080	0	34.5403	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1142.2	0	SC	0	3.8052	0	34.5405	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1144.2	0	SC	0	3.8021	0	34.5403	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1146.1	0	SC	0	3.7980	0	34.5402	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1148.1	0	SC	0	3.7933	0	34.5403	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1150.1	0	SC	0	3.7886	0	34.5406	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1152.1	0	SC	0	3.7845	0	34.5408	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1154.1	0	SC	0	3.7809	0	34.5410	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1156.0	0	SC	0	3.7781	0	34.5411	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1158.0	0	SC	0	3.7748	0	34.5412	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1160.0	0	SC	0	3.7686	0	34.5414	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1162.0	0	SC	0	3.7584	0	34.5416	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1163.9	0	SC	0	3.7471	0	34.5419	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1165.9	0	SC	0	3.7370	0	34.5422	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1167.9	0	SC	0	3.7292	0	34.5424	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1169.9	0	SC	0	3.7238	0	34.5426	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1171.8	0	SC	0	3.7211	0	34.5427	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1173.8	0	SC	0	3.7200	0	34.5428	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1175.8	0	SC	0	3.7183	0	34.5429	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1177.8	0	SC	0	3.7154	0	34.5430	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1179.8	0	SC	0	3.7120	0	34.5429	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1181.7	0	SC	0	3.7089	0	34.5429	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1183.7	0	SC	0	3.7067	0	34.5428	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1185.7	0	SC	0	3.7040	0	34.5428	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1187.7	0	SC	0	3.7003	0	34.5431	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1189.6	0	SC	0	3.6974	0	34.5433	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1191.6	0	SC	0	3.6956	0	34.5434	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1193.6	0	SC	0	3.6941	0	34.5434	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1195.6	0	SC	0	3.6925	0	34.5434	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1197.6	0	SC	0	3.6910	0	34.5433	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1199.5	0	SC	0	3.6895	0	34.5432	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1201.5	0	SC	0	3.6877	0	34.5432	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1203.5	0	SC	0	3.6857	0	34.5433	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1205.5	0	SC	0	3.6838	0	34.5434	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1207.4	0	SC	0	3.6815	0	34.5435	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1209.4	0	SC	0	3.6783	0	34.5435	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1211.4	0	SC	0	3.6731	0	34.5435	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1213.4	0	SC	0	3.6662	0	34.5436	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1215.3	0	SC	0	3.6587	0	34.5439	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1217.3	0	SC	0	3.6530	0	34.5442	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1219.3	0	SC	0	3.6494	0	34.5444	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1221.3	0	SC	0	3.6470	0	34.5446	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1223.3	0	SC	0	3.6435	0	34.5448	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1225.2	0	SC	0	3.6357	0	34.5452	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1227.2	0	SC	0	3.6225	0	34.5457	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1229.2	0	SC	0	3.6055	0	34.5463	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1231.2	0	SC	0	3.5896	0	34.5468	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1233.1	0	SC	0	3.5760	0	34.5472	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1235.1	0	SC	0	3.5636	0	34.5477	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1237.1	0	SC	0	3.5525	0	34.5481	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1239.1	0	SC	0	3.5436	0	34.5484	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1241.0	0	SC	0	3.5373	0	34.5485	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1243.0	0	SC	0	3.5326	0	34.5486	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1245.0	0	SC	0	3.5277	0	34.5489	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1247.0	0	SC	0	3.5175	0	34.5493	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1249.0	0	SC	0	3.5014	0	34.5497	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1250.9	0	SC	0	3.4857	0	34.5501	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1252.9	0	SC	0	3.4756	0	34.5504	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1254.9	0	SC	0	3.4694	0	34.5507	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1256.9	0	SC	0	3.4643	0	34.5510	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1258.8	0	SC	0	3.4569	0	34.5513	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1260.8	0	SC	0	3.4459	0	34.5517	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1262.8	0	SC	0	3.4336	0	34.5522	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1264.8	0	SC	0	3.4252	0	34.5525	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1266.7	0	SC	0	3.4211	0	34.5525	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1268.7	0	SC	0	3.4177	0	34.5525	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1270.7	0	SC	0	3.4139	0	34.5526	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1272.7	0	SC	0	3.4087	0	34.5527	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1274.6	0	SC	0	3.4015	0	34.5531	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1276.6	0	SC	0	3.3949	0	34.5534	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1278.6	0	SC	0	3.3900	0	34.5535	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1280.6	0	SC	0	3.3845	0	34.5535	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1282.6	0	SC	0	3.3770	0	34.5537	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1284.5	0	SC	0	3.3695	0	34.5541	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1286.5	0	SC	0	3.3641	0	34.5544	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1288.5	0	SC	0	3.3595	0	34.5546	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1290.5	0	SC	0	3.3539	0	34.5548	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1292.4	0	SC	0	3.3474	0	34.5550	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1294.4	0	SC	0	3.3422	0	34.5553	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1296.4	0	SC	0	3.3382	0	34.5553	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1298.4	0	SC	0	3.3331	0	34.5554	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1300.3	0	SC	0	3.3245	0	34.5560	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1302.3	0	SC	0	3.3145	0	34.5566	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1304.3	0	SC	0	3.3081	0	34.5570	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1306.3	0	SC	0	3.3041	0	34.5572	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1308.2	0	SC	0	3.2996	0	34.5577	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1310.2	0	SC	0	3.2942	0	34.5585	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1312.2	0	SC	0	3.2901	0	34.5592	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1314.2	0	SC	0	3.2870	0	34.5596	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1316.1	0	SC	0	3.2825	0	34.5599	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1318.1	0	SC	0	3.2751	0	34.5603	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1320.1	0	SC	0	3.2655	0	34.5606	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1322.1	0	SC	0	3.2529	0	34.5609	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1324.0	0	SC	0	3.2397	0	34.5612	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1326.0	0	SC	0	3.2302	0	34.5615	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1328.0	0	SC	0	3.2252	0	34.5617	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1330.0	0	SC	0	3.2215	0	34.5618	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1332.0	0	SC	0	3.2186	0	34.5618	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1333.9	0	SC	0	3.2169	0	34.5619	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1335.9	0	SC	0	3.2157	0	34.5620	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1337.9	0	SC	0	3.2142	0	34.5621	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1339.9	0	SC	0	3.2114	0	34.5623	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1341.8	0	SC	0	3.2078	0	34.5624	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1343.8	0	SC	0	3.2034	0	34.5625	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1345.8	0	SC	0	3.1983	0	34.5626	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1347.8	0	SC	0	3.1941	0	34.5627	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1349.7	0	SC	0	3.1916	0	34.5628	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1351.7	0	SC	0	3.1891	0	34.5630	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1353.7	0	SC	0	3.1852	0	34.5632	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1355.7	0	SC	0	3.1797	0	34.5634	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1357.6	0	SC	0	3.1741	0	34.5637	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1359.6	0	SC	0	3.1694	0	34.5641	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1361.6	0	SC	0	3.1651	0	34.5645	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1363.6	0	SC	0	3.1597	0	34.5650	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1365.5	0	SC	0	3.1537	0	34.5653	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1367.5	0	SC	0	3.1481	0	34.5655	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1369.5	0	SC	0	3.1422	0	34.5658	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1371.5	0	SC	0	3.1361	0	34.5661	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1373.4	0	SC	0	3.1313	0	34.5664	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1375.4	0	SC	0	3.1280	0	34.5667	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1377.4	0	SC	0	3.1263	0	34.5668	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1379.4	0	SC	0	3.1254	0	34.5667	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1381.3	0	SC	0	3.1250	0	34.5666	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1383.3	0	SC	0	3.1244	0	34.5667	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1385.3	0	SC	0	3.1237	0	34.5668	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1387.3	0	SC	0	3.1225	0	34.5668	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1389.2	0	SC	0	3.1200	0	34.5668	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1391.2	0	SC	0	3.1151	0	34.5668	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1393.2	0	SC	0	3.1090	0	34.5668	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1395.2	0	SC	0	3.1040	0	34.5669	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1397.1	0	SC	0	3.1011	0	34.5670	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1399.1	0	SC	0	3.0991	0	34.5670	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1401.1	0	SC	0	3.0974	0	34.5670	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1403.1	0	SC	0	3.0955	0	34.5669	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1405.0	0	SC	0	3.0928	0	34.5667	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1407.0	0	SC	0	3.0888	0	34.5667	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1409.0	0	SC	0	3.0833	0	34.5669	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1411.0	0	SC	0	3.0770	0	34.5670	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1412.9	0	SC	0	3.0706	0	34.5669	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1414.9	0	SC	0	3.0633	0	34.5671	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1416.9	0	SC	0	3.0559	0	34.5674	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1418.9	0	SC	0	3.0499	0	34.5676	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1420.8	0	SC	0	3.0455	0	34.5677	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1422.8	0	SC	0	3.0423	0	34.5679	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1424.8	0	SC	0	3.0391	0	34.5681	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1426.8	0	SC	0	3.0346	0	34.5682	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1428.7	0	SC	0	3.0294	0	34.5685	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1430.7	0	SC	0	3.0258	0	34.5687	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1432.7	0	SC	0	3.0245	0	34.5689	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1434.7	0	SC	0	3.0248	0	34.5693	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1436.6	0	SC	0	3.0251	0	34.5699	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1438.6	0	SC	0	3.0239	0	34.5705	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1440.6	0	SC	0	3.0200	0	34.5711	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1442.6	0	SC	0	3.0139	0	34.5715	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1444.5	0	SC	0	3.0078	0	34.5717	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1446.5	0	SC	0	3.0035	0	34.5717	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1448.5	0	SC	0	3.0003	0	34.5717	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1450.5	0	SC	0	2.9957	0	34.5718	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1452.4	0	SC	0	2.9895	0	34.5718	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1454.4	0	SC	0	2.9843	0	34.5719	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1456.4	0	SC	0	2.9803	0	34.5722	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1458.4	0	SC	0	2.9761	0	34.5725	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1460.3	0	SC	0	2.9716	0	34.5728	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1462.3	0	SC	0	2.9677	0	34.5730	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1464.3	0	SC	0	2.9640	0	34.5736	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1466.3	0	SC	0	2.9602	0	34.5742	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1468.2	0	SC	0	2.9560	0	34.5747	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1470.2	0	SC	0	2.9524	0	34.5752	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1472.2	0	SC	0	2.9500	0	34.5755	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1474.2	0	SC	0	2.9479	0	34.5755	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1476.1	0	SC	0	2.9456	0	34.5755	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1478.1	0	SC	0	2.9430	0	34.5755	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1480.1	0	SC	0	2.9402	0	34.5758	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1482.1	0	SC	0	2.9365	0	34.5761	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1484.0	0	SC	0	2.9305	0	34.5764	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1486.0	0	SC	0	2.9224	0	34.5768	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1488.0	0	SC	0	2.9139	0	34.5774	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1490.0	0	SC	0	2.9064	0	34.5778	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1491.9	0	SC	0	2.8993	0	34.5781	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1493.9	0	SC	0	2.8920	0	34.5784	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1495.9	0	SC	0	2.8845	0	34.5787	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1497.9	0	SC	0	2.8763	0	34.5791	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1499.8	0	SC	0	2.8679	0	34.5792	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1501.8	0	SC	0	2.8605	0	34.5791	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1503.8	0	SC	0	2.8536	0	34.5789	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1505.8	0	SC	0	2.8455	0	34.5790	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1507.7	0	SC	0	2.8369	0	34.5793	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1509.7	0	SC	0	2.8297	0	34.5796	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1511.7	0	SC	0	2.8252	0	34.5798	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1513.6	0	SC	0	2.8227	0	34.5799	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1515.6	0	SC	0	2.8213	0	34.5802	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1517.6	0	SC	0	2.8196	0	34.5805	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1519.6	0	SC	0	2.8177	0	34.5808	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1521.5	0	SC	0	2.8148	0	34.5811	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1523.5	0	SC	0	2.8101	0	34.5813	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1525.5	0	SC	0	2.8047	0	34.5816	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1527.5	0	SC	0	2.8002	0	34.5818	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1529.4	0	SC	0	2.7974	0	34.5820	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1531.4	0	SC	0	2.7951	0	34.5821	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1533.4	0	SC	0	2.7925	0	34.5821	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1535.4	0	SC	0	2.7889	0	34.5822	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1537.3	0	SC	0	2.7852	0	34.5823	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1539.3	0	SC	0	2.7819	0	34.5824	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1541.3	0	SC	0	2.7794	0	34.5826	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1543.3	0	SC	0	2.7779	0	34.5827	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1545.2	0	SC	0	2.7771	0	34.5828	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1547.2	0	SC	0	2.7767	0	34.5827	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1549.2	0	SC	0	2.7766	0	34.5826	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1551.2	0	SC	0	2.7765	0	34.5825	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1553.1	0	SC	0	2.7763	0	34.5826	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1555.1	0	SC	0	2.7761	0	34.5828	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1557.1	0	SC	0	2.7759	0	34.5828	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1559.0	0	SC	0	2.7757	0	34.5829	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1561.0	0	SC	0	2.7753	0	34.5830	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1563.0	0	SC	0	2.7745	0	34.5830	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1565.0	0	SC	0	2.7732	0	34.5830	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1566.9	0	SC	0	2.7716	0	34.5831	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1568.9	0	SC	0	2.7703	0	34.5833	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1570.9	0	SC	0	2.7696	0	34.5834	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1572.9	0	SC	0	2.7695	0	34.5834	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1574.8	0	SC	0	2.7695	0	34.5833	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1576.8	0	SC	0	2.7695	0	34.5832	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1578.8	0	SC	0	2.7696	0	34.5832	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1580.8	0	SC	0	2.7697	0	34.5834	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1582.7	0	SC	0	2.7697	0	34.5835	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1584.7	0	SC	0	2.7696	0	34.5835	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1586.7	0	SC	0	2.7690	0	34.5834	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1588.7	0	SC	0	2.7674	0	34.5836	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1590.6	0	SC	0	2.7646	0	34.5838	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1592.6	0	SC	0	2.7595	0	34.5839	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1594.6	0	SC	0	2.7520	0	34.5840	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1596.5	0	SC	0	2.7447	0	34.5841	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1598.5	0	SC	0	2.7376	0	34.5843	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1600.5	0	SC	0	2.7279	0	34.5845	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1602.5	0	SC	0	2.7153	0	34.5850	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1604.4	0	SC	0	2.7036	0	34.5853	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1606.4	0	SC	0	2.6948	0	34.5856	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1608.4	0	SC	0	2.6892	0	34.5857	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1610.4	0	SC	0	2.6854	0	34.5856	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1612.3	0	SC	0	2.6829	0	34.5855	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1614.3	0	SC	0	2.6810	0	34.5857	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1616.3	0	SC	0	2.6795	0	34.5859	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1618.3	0	SC	0	2.6782	0	34.5858	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1620.2	0	SC	0	2.6765	0	34.5858	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1622.2	0	SC	0	2.6739	0	34.5858	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1624.2	0	SC	0	2.6702	0	34.5857	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1626.1	0	SC	0	2.6652	0	34.5856	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1628.1	0	SC	0	2.6591	0	34.5859	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1630.1	0	SC	0	2.6524	0	34.5863	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1632.1	0	SC	0	2.6455	0	34.5866	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1634.0	0	SC	0	2.6392	0	34.5868	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1636.0	0	SC	0	2.6350	0	34.5868	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1638.0	0	SC	0	2.6313	0	34.5869	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1640.0	0	SC	0	2.6271	0	34.5873	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1641.9	0	SC	0	2.6229	0	34.5876	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1643.9	0	SC	0	2.6198	0	34.5878	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1645.9	0	SC	0	2.6178	0	34.5878	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1647.8	0	SC	0	2.6163	0	34.5878	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1649.8	0	SC	0	2.6147	0	34.5878	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1651.8	0	SC	0	2.6118	0	34.5879	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1653.8	0	SC	0	2.6082	0	34.5881	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1655.7	0	SC	0	2.6052	0	34.5881	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1657.7	0	SC	0	2.6031	0	34.5880	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1659.7	0	SC	0	2.6016	0	34.5880	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1661.7	0	SC	0	2.6001	0	34.5880	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1663.6	0	SC	0	2.5985	0	34.5881	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1665.6	0	SC	0	2.5973	0	34.5882	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1667.6	0	SC	0	2.5965	0	34.5883	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1669.5	0	SC	0	2.5959	0	34.5883	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1671.5	0	SC	0	2.5945	0	34.5884	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1673.5	0	SC	0	2.5913	0	34.5886	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1675.5	0	SC	0	2.5869	0	34.5887	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1677.4	0	SC	0	2.5828	0	34.5886	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1679.4	0	SC	0	2.5791	0	34.5887	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1681.4	0	SC	0	2.5757	0	34.5890	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1683.4	0	SC	0	2.5736	0	34.5894	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1685.3	0	SC	0	2.5724	0	34.5897	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1687.3	0	SC	0	2.5705	0	34.5899	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1689.3	0	SC	0	2.5666	0	34.5900	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1691.2	0	SC	0	2.5601	0	34.5901	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1693.2	0	SC	0	2.5534	0	34.5901	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1695.2	0	SC	0	2.5490	0	34.5901	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1697.2	0	SC	0	2.5465	0	34.5901	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1699.1	0	SC	0	2.5454	0	34.5901	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1701.1	0	SC	0	2.5445	0	34.5901	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1703.1	0	SC	0	2.5429	0	34.5903	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1705.1	0	SC	0	2.5406	0	34.5905	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1707.0	0	SC	0	2.5380	0	34.5907	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1709.0	0	SC	0	2.5344	0	34.5907	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1711.0	0	SC	0	2.5297	0	34.5908	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1712.9	0	SC	0	2.5254	0	34.5908	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1714.9	0	SC	0	2.5220	0	34.5909	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1716.9	0	SC	0	2.5192	0	34.5910	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1718.9	0	SC	0	2.5168	0	34.5910	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1720.8	0	SC	0	2.5145	0	34.5911	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1722.8	0	SC	0	2.5126	0	34.5914	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1724.8	0	SC	0	2.5113	0	34.5917	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1726.7	0	SC	0	2.5098	0	34.5917	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1728.7	0	SC	0	2.5066	0	34.5919	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1730.7	0	SC	0	2.5020	0	34.5921	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1732.7	0	SC	0	2.4978	0	34.5923	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1734.6	0	SC	0	2.4939	0	34.5926	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1736.6	0	SC	0	2.4895	0	34.5929	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1738.6	0	SC	0	2.4837	0	34.5934	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1740.6	0	SC	0	2.4788	0	34.5938	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1742.5	0	SC	0	2.4759	0	34.5941	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1744.5	0	SC	0	2.4745	0	34.5943	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1746.5	0	SC	0	2.4737	0	34.5945	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1748.4	0	SC	0	2.4726	0	34.5949	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1750.4	0	SC	0	2.4706	0	34.5952	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1752.4	0	SC	0	2.4680	0	34.5954	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1754.4	0	SC	0	2.4659	0	34.5955	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1756.3	0	SC	0	2.4649	0	34.5958	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1758.3	0	SC	0	2.4648	0	34.5961	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1760.3	0	SC	0	2.4648	0	34.5965	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1762.2	0	SC	0	2.4643	0	34.5967	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1764.2	0	SC	0	2.4637	0	34.5967	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1766.2	0	SC	0	2.4632	0	34.5967	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1768.2	0	SC	0	2.4627	0	34.5967	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1770.1	0	SC	0	2.4616	0	34.5967	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1772.1	0	SC	0	2.4591	0	34.5968	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1774.1	0	SC	0	2.4553	0	34.5971	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1776.0	0	SC	0	2.4518	0	34.5973	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1778.0	0	SC	0	2.4500	0	34.5974	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1780.0	0	SC	0	2.4493	0	34.5974	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1782.0	0	SC	0	2.4484	0	34.5974	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1783.9	0	SC	0	2.4450	0	34.5976	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1785.9	0	SC	0	2.4385	0	34.5979	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1787.9	0	SC	0	2.4317	0	34.5982	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1789.8	0	SC	0	2.4264	0	34.5984	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1791.8	0	SC	0	2.4210	0	34.5987	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1793.8	0	SC	0	2.4150	0	34.5990	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1795.8	0	SC	0	2.4099	0	34.5992	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1797.7	0	SC	0	2.4060	0	34.5993	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1799.7	0	SC	0	2.4029	0	34.5994	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1801.7	0	SC	0	2.4005	0	34.5996	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1803.6	0	SC	0	2.3985	0	34.5996	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1805.6	0	SC	0	2.3966	0	34.5998	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1807.6	0	SC	0	2.3946	0	34.6001	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1809.6	0	SC	0	2.3929	0	34.6003	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1811.5	0	SC	0	2.3919	0	34.6002	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1813.5	0	SC	0	2.3913	0	34.6002	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1815.5	0	SC	0	2.3896	0	34.6005	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1817.4	0	SC	0	2.3854	0	34.6010	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1819.4	0	SC	0	2.3784	0	34.6016	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1821.4	0	SC	0	2.3711	0	34.6022	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1823.4	0	SC	0	2.3670	0	34.6026	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1825.3	0	SC	0	2.3655	0	34.6028	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1827.3	0	SC	0	2.3645	0	34.6029	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1829.3	0	SC	0	2.3633	0	34.6029	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1831.2	0	SC	0	2.3618	0	34.6029	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1833.2	0	SC	0	2.3598	0	34.6030	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1835.2	0	SC	0	2.3578	0	34.6034	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1837.2	0	SC	0	2.3558	0	34.6036	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1839.1	0	SC	0	2.3537	0	34.6038	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1841.1	0	SC	0	2.3507	0	34.6040	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1843.1	0	SC	0	2.3474	0	34.6044	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1845.0	0	SC	0	2.3441	0	34.6047	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1847.0	0	SC	0	2.3404	0	34.6048	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1849.0	0	SC	0	2.3351	0	34.6051	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1851.0	0	SC	0	2.3291	0	34.6054	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1852.9	0	SC	0	2.3242	0	34.6057	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1854.9	0	SC	0	2.3208	0	34.6058	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1856.9	0	SC	0	2.3189	0	34.6060	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1858.8	0	SC	0	2.3179	0	34.6061	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1860.8	0	SC	0	2.3167	0	34.6063	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1862.8	0	SC	0	2.3145	0	34.6066	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1864.8	0	SC	0	2.3114	0	34.6068	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1866.7	0	SC	0	2.3080	0	34.6070	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1868.7	0	SC	0	2.3046	0	34.6070	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1870.7	0	SC	0	2.3007	0	34.6072	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1872.6	0	SC	0	2.2959	0	34.6077	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1874.6	0	SC	0	2.2908	0	34.6081	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1876.6	0	SC	0	2.2869	0	34.6081	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1878.5	0	SC	0	2.2846	0	34.6080	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1880.5	0	SC	0	2.2827	0	34.6080	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1882.5	0	SC	0	2.2800	0	34.6083	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1884.5	0	SC	0	2.2768	0	34.6084	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1886.4	0	SC	0	2.2743	0	34.6085	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1888.4	0	SC	0	2.2724	0	34.6086	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1890.4	0	SC	0	2.2707	0	34.6088	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1892.3	0	SC	0	2.2688	0	34.6090	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1894.3	0	SC	0	2.2665	0	34.6091	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1896.3	0	SC	0	2.2643	0	34.6092	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1898.3	0	SC	0	2.2624	0	34.6093	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1900.2	0	SC	0	2.2604	0	34.6094	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1902.2	0	SC	0	2.2577	0	34.6095	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1904.2	0	SC	0	2.2548	0	34.6096	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1906.1	0	SC	0	2.2527	0	34.6096	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1908.1	0	SC	0	2.2508	0	34.6096	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1910.1	0	SC	0	2.2483	0	34.6097	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1912.0	0	SC	0	2.2450	0	34.6099	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1914.0	0	SC	0	2.2411	0	34.6101	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1916.0	0	SC	0	2.2374	0	34.6103	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1918.0	0	SC	0	2.2347	0	34.6103	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1919.9	0	SC	0	2.2328	0	34.6103	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1921.9	0	SC	0	2.2313	0	34.6101	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1923.9	0	SC	0	2.2301	0	34.6100	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1925.8	0	SC	0	2.2285	0	34.6101	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1927.8	0	SC	0	2.2259	0	34.6104	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1929.8	0	SC	0	2.2226	0	34.6106	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1931.8	0	SC	0	2.2195	0	34.6107	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1933.7	0	SC	0	2.2169	0	34.6109	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1935.7	0	SC	0	2.2140	0	34.6111	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1937.7	0	SC	0	2.2109	0	34.6113	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1939.6	0	SC	0	2.2081	0	34.6115	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1941.6	0	SC	0	2.2048	0	34.6117	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1943.6	0	SC	0	2.2007	0	34.6121	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1945.5	0	SC	0	2.1968	0	34.6127	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1947.5	0	SC	0	2.1933	0	34.6130	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1949.5	0	SC	0	2.1893	0	34.6135	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1951.5	0	SC	0	2.1861	0	34.6138	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1953.4	0	SC	0	2.1844	0	34.6137	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1955.4	0	SC	0	2.1837	0	34.6136	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1957.4	0	SC	0	2.1834	0	34.6136	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1959.3	0	SC	0	2.1833	0	34.6137	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1961.3	0	SC	0	2.1830	0	34.6136	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1963.3	0	SC	0	2.1825	0	34.6137	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1965.2	0	SC	0	2.1817	0	34.6139	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1967.2	0	SC	0	2.1806	0	34.6141	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1969.2	0	SC	0	2.1794	0	34.6141	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1971.2	0	SC	0	2.1779	0	34.6142	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1973.1	0	SC	0	2.1754	0	34.6143	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1975.1	0	SC	0	2.1717	0	34.6146	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1977.1	0	SC	0	2.1681	0	34.6147	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1979.0	0	SC	0	2.1651	0	34.6149	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1981.0	0	SC	0	2.1619	0	34.6151	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1983.0	0	SC	0	2.1576	0	34.6153	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1984.9	0	SC	0	2.1522	0	34.6155	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1986.9	0	SC	0	2.1472	0	34.6158	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1988.9	0	SC	0	2.1437	0	34.6160	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1990.8	0	SC	0	2.1419	0	34.6162	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1992.8	0	SC	0	2.1407	0	34.6163	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1994.8	0	SC	0	2.1394	0	34.6163	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1996.8	0	SC	0	2.1378	0	34.6164	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	1998.7	0	SC	0	2.1361	0	34.6166	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2000.7	0	SC	0	2.1343	0	34.6168	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2002.7	0	SC	0	2.1327	0	34.6168	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2004.6	0	SC	0	2.1311	0	34.6168	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2006.6	0	SC	0	2.1291	0	34.6169	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2008.6	0	SC	0	2.1268	0	34.6170	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2010.5	0	SC	0	2.1237	0	34.6172	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2012.5	0	SC	0	2.1190	0	34.6177	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2014.5	0	SC	0	2.1136	0	34.6182	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2016.5	0	SC	0	2.1092	0	34.6185	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2018.4	0	SC	0	2.1062	0	34.6187	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2020.4	0	SC	0	2.1037	0	34.6189	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2022.4	0	SC	0	2.1004	0	34.6191	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2024.3	0	SC	0	2.0970	0	34.6193	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2026.3	0	SC	0	2.0946	0	34.6194	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2028.3	0	SC	0	2.0935	0	34.6195	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2030.2	0	SC	0	2.0931	0	34.6196	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2032.2	0	SC	0	2.0930	0	34.6196	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2034.2	0	SC	0	2.0929	0	34.6197	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2036.1	0	SC	0	2.0928	0	34.6197	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2038.1	0	SC	0	2.0927	0	34.6196	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2040.1	0	SC	0	2.0927	0	34.6196	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2042.1	0	SC	0	2.0925	0	34.6199	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2044.0	0	SC	0	2.0921	0	34.6202	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2046.0	0	SC	0	2.0916	0	34.6200	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2048.0	0	SC	0	2.0908	0	34.6199	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2049.9	0	SC	0	2.0890	0	34.6200	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2051.9	0	SC	0	2.0866	0	34.6203	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2053.9	0	SC	0	2.0847	0	34.6204	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2055.8	0	SC	0	2.0839	0	34.6203	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2057.8	0	SC	0	2.0838	0	34.6203	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2059.8	0	SC	0	2.0838	0	34.6205	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2061.7	0	SC	0	2.0837	0	34.6205	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2063.7	0	SC	0	2.0832	0	34.6204	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2065.7	0	SC	0	2.0821	0	34.6204	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2067.7	0	SC	0	2.0805	0	34.6204	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2069.6	0	SC	0	2.0782	0	34.6204	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2071.6	0	SC	0	2.0753	0	34.6205	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2073.6	0	SC	0	2.0723	0	34.6207	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2075.5	0	SC	0	2.0698	0	34.6209	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2077.5	0	SC	0	2.0673	0	34.6212	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2079.5	0	SC	0	2.0652	0	34.6215	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2081.4	0	SC	0	2.0640	0	34.6215	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2083.4	0	SC	0	2.0634	0	34.6214	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2085.4	0	SC	0	2.0622	0	34.6216	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2087.3	0	SC	0	2.0594	0	34.6218	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2089.3	0	SC	0	2.0556	0	34.6218	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2091.3	0	SC	0	2.0515	0	34.6218	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2093.2	0	SC	0	2.0481	0	34.6218	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2095.2	0	SC	0	2.0460	0	34.6219	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2097.2	0	SC	0	2.0452	0	34.6220	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2099.2	0	SC	0	2.0451	0	34.6220	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2101.1	0	SC	0	2.0452	0	34.6220	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2103.1	0	SC	0	2.0451	0	34.6220	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2105.1	0	SC	0	2.0448	0	34.6221	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2107.0	0	SC	0	2.0440	0	34.6223	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2109.0	0	SC	0	2.0429	0	34.6223	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2111.0	0	SC	0	2.0411	0	34.6224	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2112.9	0	SC	0	2.0386	0	34.6225	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2114.9	0	SC	0	2.0361	0	34.6227	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2116.9	0	SC	0	2.0346	0	34.6227	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2118.8	0	SC	0	2.0336	0	34.6226	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2120.8	0	SC	0	2.0327	0	34.6226	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2122.8	0	SC	0	2.0318	0	34.6227	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2124.7	0	SC	0	2.0307	0	34.6229	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2126.7	0	SC	0	2.0293	0	34.6230	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2128.7	0	SC	0	2.0278	0	34.6232	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2130.7	0	SC	0	2.0264	0	34.6233	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2132.6	0	SC	0	2.0251	0	34.6235	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2134.6	0	SC	0	2.0236	0	34.6235	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2136.6	0	SC	0	2.0217	0	34.6236	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2138.5	0	SC	0	2.0196	0	34.6238	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2140.5	0	SC	0	2.0178	0	34.6240	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2142.5	0	SC	0	2.0162	0	34.6241	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2144.4	0	SC	0	2.0145	0	34.6241	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2146.4	0	SC	0	2.0129	0	34.6243	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2148.4	0	SC	0	2.0120	0	34.6243	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2150.3	0	SC	0	2.0116	0	34.6243	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2152.3	0	SC	0	2.0116	0	34.6244	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2154.3	0	SC	0	2.0117	0	34.6245	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2156.2	0	SC	0	2.0118	0	34.6245	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2158.2	0	SC	0	2.0120	0	34.6246	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2160.2	0	SC	0	2.0122	0	34.6246	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2162.1	0	SC	0	2.0123	0	34.6246	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2164.1	0	SC	0	2.0121	0	34.6246	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2166.1	0	SC	0	2.0114	0	34.6246	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2168.0	0	SC	0	2.0093	0	34.6245	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2170.0	0	SC	0	2.0062	0	34.6245	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2172.0	0	SC	0	2.0031	0	34.6247	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2174.0	0	SC	0	2.0014	0	34.6248	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2175.9	0	SC	0	2.0001	0	34.6247	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2177.9	0	SC	0	1.9984	0	34.6249	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2179.9	0	SC	0	1.9956	0	34.6251	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2181.8	0	SC	0	1.9920	0	34.6254	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2183.8	0	SC	0	1.9890	0	34.6256	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2185.8	0	SC	0	1.9875	0	34.6256	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2187.7	0	SC	0	1.9867	0	34.6257	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2189.7	0	SC	0	1.9863	0	34.6258	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2191.7	0	SC	0	1.9860	0	34.6259	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2193.6	0	SC	0	1.9858	0	34.6260	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2195.6	0	SC	0	1.9855	0	34.6262	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2197.6	0	SC	0	1.9852	0	34.6261	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2199.5	0	SC	0	1.9843	0	34.6261	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2201.5	0	SC	0	1.9829	0	34.6264	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2203.5	0	SC	0	1.9817	0	34.6265	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2205.4	0	SC	0	1.9811	0	34.6266	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2207.4	0	SC	0	1.9808	0	34.6265	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2209.4	0	SC	0	1.9804	0	34.6264	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2211.3	0	SC	0	1.9797	0	34.6265	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2213.3	0	SC	0	1.9786	0	34.6266	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2215.3	0	SC	0	1.9772	0	34.6266	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2217.2	0	SC	0	1.9757	0	34.6266	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2219.2	0	SC	0	1.9735	0	34.6268	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2221.2	0	SC	0	1.9707	0	34.6272	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2223.1	0	SC	0	1.9677	0	34.6274	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2225.1	0	SC	0	1.9643	0	34.6275	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2227.1	0	SC	0	1.9610	0	34.6276	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2229.0	0	SC	0	1.9589	0	34.6276	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2231.0	0	SC	0	1.9578	0	34.6277	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2233.0	0	SC	0	1.9571	0	34.6280	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2235.0	0	SC	0	1.9567	0	34.6282	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2236.9	0	SC	0	1.9563	0	34.6281	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2238.9	0	SC	0	1.9555	0	34.6280	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2240.9	0	SC	0	1.9544	0	34.6279	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2242.8	0	SC	0	1.9534	0	34.6279	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2244.8	0	SC	0	1.9521	0	34.6278	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2246.8	0	SC	0	1.9504	0	34.6278	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2248.7	0	SC	0	1.9490	0	34.6278	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2250.7	0	SC	0	1.9477	0	34.6279	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2252.7	0	SC	0	1.9456	0	34.6282	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2254.6	0	SC	0	1.9421	0	34.6284	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2256.6	0	SC	0	1.9379	0	34.6286	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2258.6	0	SC	0	1.9346	0	34.6287	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2260.5	0	SC	0	1.9321	0	34.6288	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2262.5	0	SC	0	1.9303	0	34.6289	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2264.5	0	SC	0	1.9290	0	34.6289	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2266.4	0	SC	0	1.9277	0	34.6289	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2268.4	0	SC	0	1.9260	0	34.6289	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2270.4	0	SC	0	1.9231	0	34.6289	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2272.3	0	SC	0	1.9195	0	34.6290	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2274.3	0	SC	0	1.9165	0	34.6290	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2276.3	0	SC	0	1.9138	0	34.6291	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2278.2	0	SC	0	1.9110	0	34.6292	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2280.2	0	SC	0	1.9083	0	34.6294	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2282.2	0	SC	0	1.9066	0	34.6296	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2284.1	0	SC	0	1.9057	0	34.6296	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2286.1	0	SC	0	1.9044	0	34.6297	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2288.1	0	SC	0	1.9022	0	34.6298	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2290.0	0	SC	0	1.8998	0	34.6301	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2292.0	0	SC	0	1.8981	0	34.6303	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2294.0	0	SC	0	1.8976	0	34.6305	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2295.9	0	SC	0	1.8974	0	34.6305	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2297.9	0	SC	0	1.8972	0	34.6304	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2299.9	0	SC	0	1.8967	0	34.6302	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2301.8	0	SC	0	1.8959	0	34.6302	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2303.8	0	SC	0	1.8952	0	34.6302	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2305.8	0	SC	0	1.8946	0	34.6304	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2307.7	0	SC	0	1.8940	0	34.6305	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2309.7	0	SC	0	1.8933	0	34.6305	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2311.7	0	SC	0	1.8931	0	34.6306	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2313.6	0	SC	0	1.8931	0	34.6307	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2315.6	0	SC	0	1.8932	0	34.6308	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2317.6	0	SC	0	1.8932	0	34.6308	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2319.5	0	SC	0	1.8932	0	34.6309	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2321.5	0	SC	0	1.8923	0	34.6309	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2323.5	0	SC	0	1.8894	0	34.6309	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2325.4	0	SC	0	1.8845	0	34.6308	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2327.4	0	SC	0	1.8797	0	34.6308	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2329.4	0	SC	0	1.8769	0	34.6309	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2331.3	0	SC	0	1.8757	0	34.6310	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2333.3	0	SC	0	1.8751	0	34.6311	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2335.3	0	SC	0	1.8750	0	34.6311	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2337.2	0	SC	0	1.8750	0	34.6311	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2339.2	0	SC	0	1.8751	0	34.6311	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2341.2	0	SC	0	1.8751	0	34.6310	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2343.1	0	SC	0	1.8749	0	34.6310	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2345.1	0	SC	0	1.8746	0	34.6310	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2347.1	0	SC	0	1.8739	0	34.6311	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2349.0	0	SC	0	1.8729	0	34.6312	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2351.0	0	SC	0	1.8719	0	34.6313	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2353.0	0	SC	0	1.8707	0	34.6315	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2354.9	0	SC	0	1.8688	0	34.6317	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2356.9	0	SC	0	1.8658	0	34.6320	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2358.9	0	SC	0	1.8622	0	34.6324	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2360.8	0	SC	0	1.8590	0	34.6328	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2362.8	0	SC	0	1.8575	0	34.6329	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2364.8	0	SC	0	1.8572	0	34.6330	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2366.7	0	SC	0	1.8570	0	34.6330	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2368.7	0	SC	0	1.8568	0	34.6329	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2370.7	0	SC	0	1.8564	0	34.6329	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2372.6	0	SC	0	1.8560	0	34.6330	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2374.6	0	SC	0	1.8557	0	34.6330	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2376.6	0	SC	0	1.8554	0	34.6329	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2378.5	0	SC	0	1.8553	0	34.6328	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2380.5	0	SC	0	1.8553	0	34.6328	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2382.5	0	SC	0	1.8554	0	34.6327	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2384.4	0	SC	0	1.8554	0	34.6327	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2386.4	0	SC	0	1.8550	0	34.6328	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2388.4	0	SC	0	1.8542	0	34.6328	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2390.3	0	SC	0	1.8530	0	34.6329	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2392.3	0	SC	0	1.8521	0	34.6330	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2394.3	0	SC	0	1.8517	0	34.6330	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2396.2	0	SC	0	1.8511	0	34.6331	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2398.2	0	SC	0	1.8503	0	34.6333	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2400.2	0	SC	0	1.8496	0	34.6334	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2402.1	0	SC	0	1.8493	0	34.6334	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2404.1	0	SC	0	1.8493	0	34.6332	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2406.0	0	SC	0	1.8492	0	34.6332	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2408.0	0	SC	0	1.8490	0	34.6333	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2410.0	0	SC	0	1.8489	0	34.6334	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2411.9	0	SC	0	1.8489	0	34.6335	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2413.9	0	SC	0	1.8485	0	34.6336	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2415.9	0	SC	0	1.8473	0	34.6336	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2417.8	0	SC	0	1.8454	0	34.6337	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2419.8	0	SC	0	1.8439	0	34.6339	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2421.8	0	SC	0	1.8433	0	34.6339	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2423.7	0	SC	0	1.8433	0	34.6339	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2425.7	0	SC	0	1.8433	0	34.6339	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2427.7	0	SC	0	1.8432	0	34.6339	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2429.6	0	SC	0	1.8429	0	34.6341	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2431.6	0	SC	0	1.8424	0	34.6344	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2433.6	0	SC	0	1.8421	0	34.6344	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2435.5	0	SC	0	1.8417	0	34.6343	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2437.5	0	SC	0	1.8414	0	34.6342	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2439.5	0	SC	0	1.8411	0	34.6342	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2441.4	0	SC	0	1.8409	0	34.6342	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2443.4	0	SC	0	1.8403	0	34.6342	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2445.4	0	SC	0	1.8386	0	34.6343	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2447.3	0	SC	0	1.8361	0	34.6345	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2449.3	0	SC	0	1.8341	0	34.6348	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2451.3	0	SC	0	1.8326	0	34.6348	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2453.2	0	SC	0	1.8312	0	34.6348	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2455.2	0	SC	0	1.8299	0	34.6348	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2457.2	0	SC	0	1.8286	0	34.6349	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2459.1	0	SC	0	1.8275	0	34.6349	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2461.1	0	SC	0	1.8259	0	34.6349	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2463.1	0	SC	0	1.8233	0	34.6350	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2465.0	0	SC	0	1.8195	0	34.6355	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2467.0	0	SC	0	1.8163	0	34.6358	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2468.9	0	SC	0	1.8140	0	34.6359	0
@213___1996775	002	C	10/11/1996	04:34	143.6506	12.2722	0	2470.9	0	SC	0	1.8128	0	34.6355	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	0.0	0	SC	0	29.8726	0	33.8946	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1.9	0	SC	0	29.8939	0	33.8861	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3.9	0	SC	0	29.9041	0	33.8824	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	5.9	0	SC	0	29.9093	0	33.8810	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	7.9	0	SC	0	29.9116	0	33.8807	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	9.9	0	SC	0	29.9128	0	33.8806	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	11.9	0	SC	0	29.9133	0	33.8805	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	13.9	0	SC	0	29.9136	0	33.8805	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	15.9	0	SC	0	29.9145	0	33.8805	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	17.9	0	SC	0	29.9158	0	33.8805	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	19.8	0	SC	0	29.9168	0	33.8805	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	21.8	0	SC	0	29.9176	0	33.8804	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	23.8	0	SC	0	29.9185	0	33.8803	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	25.8	0	SC	0	29.9195	0	33.8801	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	27.8	0	SC	0	29.9204	0	33.8801	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	29.8	0	SC	0	29.9206	0	33.8801	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	31.8	0	SC	0	29.9201	0	33.8802	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	33.8	0	SC	0	29.9192	0	33.8805	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	35.7	0	SC	0	29.9182	0	33.8809	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	37.7	0	SC	0	29.9162	0	33.8815	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	39.7	0	SC	0	29.9133	0	33.8822	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	41.7	0	SC	0	29.9110	0	33.8827	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	43.7	0	SC	0	29.9093	0	33.8830	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	45.7	0	SC	0	29.9043	0	33.8843	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	47.7	0	SC	0	29.8916	0	33.8881	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	49.7	0	SC	0	29.8688	0	33.8967	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	51.7	0	SC	0	29.8352	0	33.9152	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	53.6	0	SC	0	29.8002	0	33.9419	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	55.6	0	SC	0	29.7582	0	33.9786	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	57.6	0	SC	0	29.6977	0	34.0198	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	59.6	0	SC	0	29.6290	0	34.0541	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	61.6	0	SC	0	29.5409	0	34.0863	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	63.6	0	SC	0	29.3848	0	34.1411	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	65.6	0	SC	0	29.1843	0	34.2215	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	67.6	0	SC	0	29.0358	0	34.2958	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	69.5	0	SC	0	28.8888	0	34.3888	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	71.5	0	SC	0	28.7569	0	34.4806	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	73.5	0	SC	0	28.6656	0	34.5362	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	75.5	0	SC	0	28.5598	0	34.5702	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	77.5	0	SC	0	28.4008	0	34.5975	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	79.5	0	SC	0	28.2367	0	34.6144	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	81.5	0	SC	0	28.1053	0	34.6226	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	83.5	0	SC	0	27.9455	0	34.6318	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	85.4	0	SC	0	27.7002	0	34.6473	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	87.4	0	SC	0	27.4777	0	34.6622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	89.4	0	SC	0	27.3337	0	34.6731	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	91.4	0	SC	0	27.1985	0	34.6872	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	93.4	0	SC	0	27.0363	0	34.7093	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	95.4	0	SC	0	26.8861	0	34.7343	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	97.4	0	SC	0	26.6974	0	34.7547	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	99.4	0	SC	0	26.2749	0	34.7516	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	101.4	0	SC	0	25.7509	0	34.7226	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	103.3	0	SC	0	25.3958	0	34.7014	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	105.3	0	SC	0	25.1664	0	34.6938	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	107.3	0	SC	0	24.9542	0	34.6969	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	109.3	0	SC	0	24.7194	0	34.7170	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	111.3	0	SC	0	24.4965	0	34.7406	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	113.3	0	SC	0	24.2638	0	34.7557	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	115.3	0	SC	0	23.9296	0	34.7589	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	117.3	0	SC	0	23.4690	0	34.7625	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	119.2	0	SC	0	22.8286	0	34.7787	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	121.2	0	SC	0	22.2861	0	34.7987	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	123.2	0	SC	0	21.9632	0	34.8077	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	125.2	0	SC	0	21.7796	0	34.8114	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	127.2	0	SC	0	21.5911	0	34.8163	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	129.2	0	SC	0	21.3470	0	34.8255	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	131.2	0	SC	0	21.0871	0	34.8399	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	133.2	0	SC	0	20.9305	0	34.8552	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	135.1	0	SC	0	20.7941	0	34.8703	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	137.1	0	SC	0	20.6198	0	34.8812	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	139.1	0	SC	0	20.3238	0	34.8765	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	141.1	0	SC	0	19.9160	0	34.8525	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	143.1	0	SC	0	19.5217	0	34.8248	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	145.1	0	SC	0	19.2331	0	34.8065	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	147.1	0	SC	0	18.9556	0	34.7965	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	149.0	0	SC	0	18.6188	0	34.7916	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	151.0	0	SC	0	18.2424	0	34.7873	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	153.0	0	SC	0	18.0040	0	34.7829	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	155.0	0	SC	0	17.8417	0	34.7774	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	157.0	0	SC	0	17.7126	0	34.7729	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	159.0	0	SC	0	17.6101	0	34.7678	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	161.0	0	SC	0	17.4918	0	34.7614	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	163.0	0	SC	0	17.2992	0	34.7503	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	164.9	0	SC	0	16.9600	0	34.7277	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	166.9	0	SC	0	16.5973	0	34.7021	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	168.9	0	SC	0	16.3353	0	34.6821	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	170.9	0	SC	0	16.1147	0	34.6668	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	172.9	0	SC	0	15.8510	0	34.6488	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	174.9	0	SC	0	15.5502	0	34.6276	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	176.9	0	SC	0	15.3143	0	34.6088	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	178.9	0	SC	0	15.1363	0	34.5936	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	180.8	0	SC	0	14.9873	0	34.5821	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	182.8	0	SC	0	14.8778	0	34.5742	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	184.8	0	SC	0	14.7740	0	34.5672	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	186.8	0	SC	0	14.6094	0	34.5567	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	188.8	0	SC	0	14.3632	0	34.5413	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	190.8	0	SC	0	13.9911	0	34.5168	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	192.8	0	SC	0	13.6917	0	34.4961	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	194.7	0	SC	0	13.5658	0	34.4879	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	196.7	0	SC	0	13.5214	0	34.4869	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	198.7	0	SC	0	13.4918	0	34.4880	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	200.7	0	SC	0	13.3933	0	34.4856	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	202.7	0	SC	0	13.2521	0	34.4796	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	204.7	0	SC	0	13.1528	0	34.4740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	206.7	0	SC	0	13.0626	0	34.4690	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	208.7	0	SC	0	12.9449	0	34.4622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	210.6	0	SC	0	12.7973	0	34.4532	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	212.6	0	SC	0	12.6419	0	34.4448	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	214.6	0	SC	0	12.5213	0	34.4410	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	216.6	0	SC	0	12.4501	0	34.4424	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	218.6	0	SC	0	12.4010	0	34.4466	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	220.6	0	SC	0	12.3508	0	34.4501	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	222.6	0	SC	0	12.3009	0	34.4508	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	224.5	0	SC	0	12.2452	0	34.4496	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	226.5	0	SC	0	12.1544	0	34.4491	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	228.5	0	SC	0	12.0161	0	34.4499	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	230.5	0	SC	0	11.8584	0	34.4508	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	232.5	0	SC	0	11.7357	0	34.4513	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	234.5	0	SC	0	11.6383	0	34.4529	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	236.5	0	SC	0	11.4991	0	34.4555	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	238.5	0	SC	0	11.3171	0	34.4527	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	240.4	0	SC	0	11.1152	0	34.4422	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	242.4	0	SC	0	10.9139	0	34.4283	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	244.4	0	SC	0	10.7346	0	34.4200	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	246.4	0	SC	0	10.6303	0	34.4227	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	248.4	0	SC	0	10.5787	0	34.4275	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	250.4	0	SC	0	10.5300	0	34.4320	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	252.4	0	SC	0	10.4561	0	34.4372	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	254.3	0	SC	0	10.3515	0	34.4447	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	256.3	0	SC	0	10.2505	0	34.4499	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	258.3	0	SC	0	10.1707	0	34.4515	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	260.3	0	SC	0	10.1034	0	34.4512	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	262.3	0	SC	0	10.0424	0	34.4519	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	264.3	0	SC	0	9.9919	0	34.4540	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	266.3	0	SC	0	9.9466	0	34.4575	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	268.2	0	SC	0	9.9066	0	34.4608	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	270.2	0	SC	0	9.8614	0	34.4635	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	272.2	0	SC	0	9.8059	0	34.4657	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	274.2	0	SC	0	9.7491	0	34.4674	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	276.2	0	SC	0	9.7180	0	34.4685	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	278.2	0	SC	0	9.7083	0	34.4688	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	280.2	0	SC	0	9.6999	0	34.4693	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	282.1	0	SC	0	9.6846	0	34.4708	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	284.1	0	SC	0	9.6629	0	34.4732	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	286.1	0	SC	0	9.6362	0	34.4759	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	288.1	0	SC	0	9.6081	0	34.4782	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	290.1	0	SC	0	9.5894	0	34.4793	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	292.1	0	SC	0	9.5743	0	34.4799	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	294.1	0	SC	0	9.5429	0	34.4811	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	296.0	0	SC	0	9.4788	0	34.4823	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	298.0	0	SC	0	9.3824	0	34.4828	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	300.0	0	SC	0	9.2749	0	34.4830	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	302.0	0	SC	0	9.1891	0	34.4836	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	304.0	0	SC	0	9.1221	0	34.4846	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	306.0	0	SC	0	9.0643	0	34.4850	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	308.0	0	SC	0	9.0038	0	34.4851	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	309.9	0	SC	0	8.9375	0	34.4856	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	311.9	0	SC	0	8.8695	0	34.4864	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	313.9	0	SC	0	8.8172	0	34.4867	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	315.9	0	SC	0	8.7914	0	34.4879	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	317.9	0	SC	0	8.7867	0	34.4901	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	319.9	0	SC	0	8.7897	0	34.4933	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	321.9	0	SC	0	8.7885	0	34.4967	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	323.8	0	SC	0	8.7692	0	34.4999	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	325.8	0	SC	0	8.7317	0	34.5025	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	327.8	0	SC	0	8.6949	0	34.5036	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	329.8	0	SC	0	8.6714	0	34.5038	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	331.8	0	SC	0	8.6547	0	34.5037	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	333.8	0	SC	0	8.6344	0	34.5039	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	335.8	0	SC	0	8.6131	0	34.5041	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	337.7	0	SC	0	8.5940	0	34.5047	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	339.7	0	SC	0	8.5770	0	34.5055	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	341.7	0	SC	0	8.5603	0	34.5062	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	343.7	0	SC	0	8.5400	0	34.5068	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	345.7	0	SC	0	8.5140	0	34.5074	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	347.7	0	SC	0	8.4827	0	34.5079	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	349.7	0	SC	0	8.4499	0	34.5082	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	351.6	0	SC	0	8.4196	0	34.5081	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	353.6	0	SC	0	8.3959	0	34.5080	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	355.6	0	SC	0	8.3817	0	34.5079	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	357.6	0	SC	0	8.3735	0	34.5079	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	359.6	0	SC	0	8.3662	0	34.5080	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	361.6	0	SC	0	8.3543	0	34.5082	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	363.6	0	SC	0	8.3341	0	34.5083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	365.5	0	SC	0	8.3058	0	34.5083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	367.5	0	SC	0	8.2781	0	34.5082	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	369.5	0	SC	0	8.2613	0	34.5081	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	371.5	0	SC	0	8.2525	0	34.5083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	373.5	0	SC	0	8.2478	0	34.5086	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	375.5	0	SC	0	8.2454	0	34.5089	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	377.4	0	SC	0	8.2440	0	34.5089	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	379.4	0	SC	0	8.2419	0	34.5089	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	381.4	0	SC	0	8.2372	0	34.5093	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	383.4	0	SC	0	8.2293	0	34.5101	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	385.4	0	SC	0	8.2219	0	34.5109	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	387.4	0	SC	0	8.2168	0	34.5114	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	389.4	0	SC	0	8.2115	0	34.5119	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	391.3	0	SC	0	8.2057	0	34.5122	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	393.3	0	SC	0	8.1987	0	34.5125	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	395.3	0	SC	0	8.1887	0	34.5126	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	397.3	0	SC	0	8.1693	0	34.5123	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	399.3	0	SC	0	8.1361	0	34.5107	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	401.3	0	SC	0	8.0929	0	34.5073	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	403.3	0	SC	0	8.0534	0	34.5033	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	405.2	0	SC	0	8.0171	0	34.4993	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	407.2	0	SC	0	7.9794	0	34.4956	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	409.2	0	SC	0	7.9466	0	34.4920	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	411.2	0	SC	0	7.9221	0	34.4896	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	413.2	0	SC	0	7.9038	0	34.4885	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	415.2	0	SC	0	7.8881	0	34.4881	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	417.1	0	SC	0	7.8761	0	34.4877	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	419.1	0	SC	0	7.8665	0	34.4876	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	421.1	0	SC	0	7.8570	0	34.4877	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	423.1	0	SC	0	7.8446	0	34.4875	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	425.1	0	SC	0	7.8223	0	34.4862	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	427.1	0	SC	0	7.7916	0	34.4837	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	429.1	0	SC	0	7.7583	0	34.4811	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	431.0	0	SC	0	7.7264	0	34.4793	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	433.0	0	SC	0	7.6932	0	34.4785	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	435.0	0	SC	0	7.6630	0	34.4792	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	437.0	0	SC	0	7.6439	0	34.4826	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	439.0	0	SC	0	7.6384	0	34.4880	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	441.0	0	SC	0	7.6361	0	34.4922	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	442.9	0	SC	0	7.6193	0	34.4941	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	444.9	0	SC	0	7.5820	0	34.4927	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	446.9	0	SC	0	7.5401	0	34.4892	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	448.9	0	SC	0	7.5119	0	34.4860	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	450.9	0	SC	0	7.4952	0	34.4841	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	452.9	0	SC	0	7.4849	0	34.4839	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	454.8	0	SC	0	7.4732	0	34.4840	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	456.8	0	SC	0	7.4570	0	34.4840	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	458.8	0	SC	0	7.4386	0	34.4839	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	460.8	0	SC	0	7.4264	0	34.4839	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	462.8	0	SC	0	7.4219	0	34.4844	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	464.8	0	SC	0	7.4209	0	34.4855	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	466.8	0	SC	0	7.4185	0	34.4870	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	468.7	0	SC	0	7.4101	0	34.4880	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	470.7	0	SC	0	7.3940	0	34.4879	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	472.7	0	SC	0	7.3720	0	34.4868	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	474.7	0	SC	0	7.3489	0	34.4858	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	476.7	0	SC	0	7.3312	0	34.4854	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	478.7	0	SC	0	7.3191	0	34.4854	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	480.6	0	SC	0	7.3084	0	34.4852	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	482.6	0	SC	0	7.2996	0	34.4850	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	484.6	0	SC	0	7.2942	0	34.4850	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	486.6	0	SC	0	7.2891	0	34.4850	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	488.6	0	SC	0	7.2816	0	34.4852	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	490.6	0	SC	0	7.2720	0	34.4853	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	492.5	0	SC	0	7.2601	0	34.4854	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	494.5	0	SC	0	7.2483	0	34.4855	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	496.5	0	SC	0	7.2386	0	34.4855	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	498.5	0	SC	0	7.2311	0	34.4855	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	500.5	0	SC	0	7.2214	0	34.4860	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	502.5	0	SC	0	7.2078	0	34.4865	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	504.4	0	SC	0	7.1910	0	34.4870	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	506.4	0	SC	0	7.1765	0	34.4871	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	508.4	0	SC	0	7.1661	0	34.4868	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	510.4	0	SC	0	7.1576	0	34.4864	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	512.4	0	SC	0	7.1506	0	34.4861	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	514.4	0	SC	0	7.1455	0	34.4860	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	516.4	0	SC	0	7.1411	0	34.4860	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	518.3	0	SC	0	7.1370	0	34.4859	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	520.3	0	SC	0	7.1343	0	34.4859	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	522.3	0	SC	0	7.1329	0	34.4860	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	524.3	0	SC	0	7.1308	0	34.4863	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	526.3	0	SC	0	7.1273	0	34.4868	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	528.3	0	SC	0	7.1234	0	34.4875	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	530.2	0	SC	0	7.1213	0	34.4889	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	532.2	0	SC	0	7.1200	0	34.4904	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	534.2	0	SC	0	7.1181	0	34.4910	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	536.2	0	SC	0	7.1139	0	34.4912	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	538.2	0	SC	0	7.1070	0	34.4914	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	540.2	0	SC	0	7.0942	0	34.4913	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	542.1	0	SC	0	7.0730	0	34.4902	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	544.1	0	SC	0	7.0481	0	34.4883	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	546.1	0	SC	0	7.0315	0	34.4868	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	548.1	0	SC	0	7.0218	0	34.4861	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	550.1	0	SC	0	7.0143	0	34.4857	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	552.1	0	SC	0	7.0054	0	34.4854	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	554.0	0	SC	0	6.9953	0	34.4855	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	556.0	0	SC	0	6.9869	0	34.4860	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	558.0	0	SC	0	6.9817	0	34.4867	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	560.0	0	SC	0	6.9775	0	34.4870	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	562.0	0	SC	0	6.9725	0	34.4871	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	564.0	0	SC	0	6.9680	0	34.4870	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	565.9	0	SC	0	6.9642	0	34.4871	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	567.9	0	SC	0	6.9603	0	34.4878	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	569.9	0	SC	0	6.9548	0	34.4886	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	571.9	0	SC	0	6.9466	0	34.4889	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	573.9	0	SC	0	6.9374	0	34.4887	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	575.9	0	SC	0	6.9277	0	34.4885	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	577.8	0	SC	0	6.9165	0	34.4883	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	579.8	0	SC	0	6.9015	0	34.4880	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	581.8	0	SC	0	6.8853	0	34.4877	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	583.8	0	SC	0	6.8702	0	34.4878	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	585.8	0	SC	0	6.8562	0	34.4881	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	587.8	0	SC	0	6.8400	0	34.4885	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	589.7	0	SC	0	6.8197	0	34.4885	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	591.7	0	SC	0	6.7985	0	34.4883	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	593.7	0	SC	0	6.7840	0	34.4879	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	595.7	0	SC	0	6.7781	0	34.4876	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	597.7	0	SC	0	6.7746	0	34.4876	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	599.6	0	SC	0	6.7635	0	34.4877	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	601.6	0	SC	0	6.7429	0	34.4877	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	603.6	0	SC	0	6.7241	0	34.4875	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	605.6	0	SC	0	6.7137	0	34.4876	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	607.6	0	SC	0	6.7095	0	34.4885	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	609.6	0	SC	0	6.7075	0	34.4904	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	611.5	0	SC	0	6.7053	0	34.4926	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	613.5	0	SC	0	6.7015	0	34.4945	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	615.5	0	SC	0	6.6971	0	34.4957	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	617.5	0	SC	0	6.6928	0	34.4966	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	619.5	0	SC	0	6.6891	0	34.4973	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	621.5	0	SC	0	6.6868	0	34.4981	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	623.4	0	SC	0	6.6847	0	34.4991	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	625.4	0	SC	0	6.6786	0	34.5003	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	627.4	0	SC	0	6.6615	0	34.5016	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	629.4	0	SC	0	6.6350	0	34.5018	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	631.4	0	SC	0	6.6063	0	34.5007	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	633.4	0	SC	0	6.5859	0	34.4989	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	635.3	0	SC	0	6.5755	0	34.4976	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	637.3	0	SC	0	6.5706	0	34.4971	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	639.3	0	SC	0	6.5631	0	34.4968	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	641.3	0	SC	0	6.5491	0	34.4961	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	643.3	0	SC	0	6.5323	0	34.4951	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	645.2	0	SC	0	6.5194	0	34.4943	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	647.2	0	SC	0	6.5112	0	34.4938	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	649.2	0	SC	0	6.5062	0	34.4936	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	651.2	0	SC	0	6.5028	0	34.4935	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	653.2	0	SC	0	6.4999	0	34.4934	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	655.2	0	SC	0	6.4942	0	34.4933	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	657.1	0	SC	0	6.4804	0	34.4927	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	659.1	0	SC	0	6.4565	0	34.4916	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	661.1	0	SC	0	6.4325	0	34.4906	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	663.1	0	SC	0	6.4226	0	34.4909	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	665.1	0	SC	0	6.4284	0	34.4931	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	667.1	0	SC	0	6.4405	0	34.4965	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	669.0	0	SC	0	6.4489	0	34.4995	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	671.0	0	SC	0	6.4463	0	34.5012	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	673.0	0	SC	0	6.4350	0	34.5020	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	675.0	0	SC	0	6.4181	0	34.5022	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	677.0	0	SC	0	6.3938	0	34.5023	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	678.9	0	SC	0	6.3585	0	34.5024	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	680.9	0	SC	0	6.3210	0	34.5020	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	682.9	0	SC	0	6.2912	0	34.5010	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	684.9	0	SC	0	6.2686	0	34.4996	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	686.9	0	SC	0	6.2430	0	34.4979	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	688.9	0	SC	0	6.2102	0	34.4957	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	690.8	0	SC	0	6.1734	0	34.4933	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	692.8	0	SC	0	6.1453	0	34.4916	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	694.8	0	SC	0	6.1305	0	34.4909	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	696.8	0	SC	0	6.1231	0	34.4909	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	698.8	0	SC	0	6.1166	0	34.4909	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	700.7	0	SC	0	6.1077	0	34.4910	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	702.7	0	SC	0	6.0938	0	34.4915	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	704.7	0	SC	0	6.0777	0	34.4923	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	706.7	0	SC	0	6.0646	0	34.4932	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	708.7	0	SC	0	6.0581	0	34.4941	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	710.7	0	SC	0	6.0563	0	34.4951	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	712.6	0	SC	0	6.0564	0	34.4962	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	714.6	0	SC	0	6.0553	0	34.4972	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	716.6	0	SC	0	6.0512	0	34.4981	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	718.6	0	SC	0	6.0452	0	34.4986	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	720.6	0	SC	0	6.0406	0	34.4989	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	722.5	0	SC	0	6.0378	0	34.4991	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	724.5	0	SC	0	6.0359	0	34.4994	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	726.5	0	SC	0	6.0341	0	34.4997	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	728.5	0	SC	0	6.0308	0	34.5000	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	730.5	0	SC	0	6.0252	0	34.5003	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	732.5	0	SC	0	6.0174	0	34.5005	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	734.4	0	SC	0	6.0089	0	34.5008	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	736.4	0	SC	0	6.0012	0	34.5009	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	738.4	0	SC	0	5.9947	0	34.5009	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	740.4	0	SC	0	5.9883	0	34.5014	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	742.4	0	SC	0	5.9808	0	34.5022	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	744.3	0	SC	0	5.9696	0	34.5029	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	746.3	0	SC	0	5.9554	0	34.5035	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	748.3	0	SC	0	5.9426	0	34.5040	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	750.3	0	SC	0	5.9319	0	34.5042	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	752.3	0	SC	0	5.9207	0	34.5042	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	754.3	0	SC	0	5.9085	0	34.5041	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	756.2	0	SC	0	5.8954	0	34.5041	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	758.2	0	SC	0	5.8857	0	34.5041	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	760.2	0	SC	0	5.8800	0	34.5040	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	762.2	0	SC	0	5.8737	0	34.5043	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	764.2	0	SC	0	5.8650	0	34.5046	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	766.1	0	SC	0	5.8573	0	34.5045	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	768.1	0	SC	0	5.8518	0	34.5042	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	770.1	0	SC	0	5.8480	0	34.5040	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	772.1	0	SC	0	5.8456	0	34.5041	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	774.1	0	SC	0	5.8420	0	34.5042	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	776.0	0	SC	0	5.8346	0	34.5042	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	778.0	0	SC	0	5.8249	0	34.5041	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	780.0	0	SC	0	5.8178	0	34.5039	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	782.0	0	SC	0	5.8128	0	34.5038	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	784.0	0	SC	0	5.8055	0	34.5039	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	786.0	0	SC	0	5.7941	0	34.5043	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	787.9	0	SC	0	5.7815	0	34.5048	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	789.9	0	SC	0	5.7715	0	34.5053	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	791.9	0	SC	0	5.7613	0	34.5057	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	793.9	0	SC	0	5.7487	0	34.5062	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	795.9	0	SC	0	5.7389	0	34.5063	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	797.8	0	SC	0	5.7338	0	34.5062	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	799.8	0	SC	0	5.7307	0	34.5063	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	801.8	0	SC	0	5.7282	0	34.5065	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	803.8	0	SC	0	5.7262	0	34.5064	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	805.8	0	SC	0	5.7243	0	34.5064	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	807.7	0	SC	0	5.7223	0	34.5065	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	809.7	0	SC	0	5.7197	0	34.5066	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	811.7	0	SC	0	5.7123	0	34.5068	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	813.7	0	SC	0	5.6973	0	34.5072	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	815.7	0	SC	0	5.6775	0	34.5072	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	817.6	0	SC	0	5.6584	0	34.5070	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	819.6	0	SC	0	5.6441	0	34.5069	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	821.6	0	SC	0	5.6342	0	34.5069	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	823.6	0	SC	0	5.6240	0	34.5071	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	825.6	0	SC	0	5.6135	0	34.5071	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	827.6	0	SC	0	5.6071	0	34.5069	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	829.5	0	SC	0	5.6042	0	34.5069	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	831.5	0	SC	0	5.6027	0	34.5071	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	833.5	0	SC	0	5.6003	0	34.5074	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	835.5	0	SC	0	5.5950	0	34.5076	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	837.5	0	SC	0	5.5851	0	34.5078	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	839.4	0	SC	0	5.5730	0	34.5079	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	841.4	0	SC	0	5.5597	0	34.5079	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	843.4	0	SC	0	5.5416	0	34.5081	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	845.4	0	SC	0	5.5192	0	34.5083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	847.4	0	SC	0	5.5016	0	34.5083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	849.3	0	SC	0	5.4928	0	34.5081	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	851.3	0	SC	0	5.4857	0	34.5080	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	853.3	0	SC	0	5.4743	0	34.5082	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	855.3	0	SC	0	5.4589	0	34.5083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	857.3	0	SC	0	5.4421	0	34.5085	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	859.2	0	SC	0	5.4236	0	34.5089	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	861.2	0	SC	0	5.4043	0	34.5093	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	863.2	0	SC	0	5.3827	0	34.5098	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	865.2	0	SC	0	5.3639	0	34.5103	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	867.2	0	SC	0	5.3497	0	34.5107	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	869.1	0	SC	0	5.3374	0	34.5110	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	871.1	0	SC	0	5.3261	0	34.5114	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	873.1	0	SC	0	5.3169	0	34.5116	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	875.1	0	SC	0	5.3083	0	34.5117	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	877.1	0	SC	0	5.3013	0	34.5117	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	879.0	0	SC	0	5.2969	0	34.5117	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	881.0	0	SC	0	5.2921	0	34.5116	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	883.0	0	SC	0	5.2837	0	34.5117	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	885.0	0	SC	0	5.2731	0	34.5118	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	887.0	0	SC	0	5.2629	0	34.5122	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	888.9	0	SC	0	5.2539	0	34.5127	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	890.9	0	SC	0	5.2460	0	34.5130	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	892.9	0	SC	0	5.2392	0	34.5129	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	894.9	0	SC	0	5.2307	0	34.5130	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	896.9	0	SC	0	5.2215	0	34.5132	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	898.8	0	SC	0	5.2140	0	34.5132	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	900.8	0	SC	0	5.2075	0	34.5134	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	902.8	0	SC	0	5.1999	0	34.5136	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	904.8	0	SC	0	5.1912	0	34.5138	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	906.8	0	SC	0	5.1823	0	34.5140	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	908.7	0	SC	0	5.1691	0	34.5144	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	910.7	0	SC	0	5.1511	0	34.5149	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	912.7	0	SC	0	5.1308	0	34.5152	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	914.7	0	SC	0	5.1088	0	34.5154	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	916.7	0	SC	0	5.0906	0	34.5156	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	918.6	0	SC	0	5.0805	0	34.5157	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	920.6	0	SC	0	5.0742	0	34.5155	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	922.6	0	SC	0	5.0679	0	34.5155	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	924.6	0	SC	0	5.0596	0	34.5156	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	926.6	0	SC	0	5.0445	0	34.5156	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	928.5	0	SC	0	5.0199	0	34.5155	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	930.5	0	SC	0	4.9914	0	34.5154	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	932.5	0	SC	0	4.9705	0	34.5153	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	934.5	0	SC	0	4.9591	0	34.5153	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	936.5	0	SC	0	4.9547	0	34.5154	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	938.4	0	SC	0	4.9521	0	34.5153	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	940.4	0	SC	0	4.9487	0	34.5152	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	942.4	0	SC	0	4.9446	0	34.5150	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	944.4	0	SC	0	4.9397	0	34.5151	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	946.4	0	SC	0	4.9345	0	34.5151	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	948.3	0	SC	0	4.9292	0	34.5151	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	950.3	0	SC	0	4.9238	0	34.5152	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	952.3	0	SC	0	4.9170	0	34.5153	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	954.3	0	SC	0	4.9086	0	34.5154	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	956.3	0	SC	0	4.9004	0	34.5156	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	958.2	0	SC	0	4.8933	0	34.5158	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	960.2	0	SC	0	4.8840	0	34.5160	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	962.2	0	SC	0	4.8736	0	34.5162	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	964.2	0	SC	0	4.8653	0	34.5161	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	966.2	0	SC	0	4.8591	0	34.5163	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	968.1	0	SC	0	4.8537	0	34.5165	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	970.1	0	SC	0	4.8486	0	34.5167	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	972.1	0	SC	0	4.8434	0	34.5168	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	974.1	0	SC	0	4.8366	0	34.5171	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	976.1	0	SC	0	4.8279	0	34.5173	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	978.0	0	SC	0	4.8184	0	34.5174	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	980.0	0	SC	0	4.8111	0	34.5174	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	982.0	0	SC	0	4.8062	0	34.5174	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	984.0	0	SC	0	4.8007	0	34.5176	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	985.9	0	SC	0	4.7942	0	34.5178	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	987.9	0	SC	0	4.7890	0	34.5179	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	989.9	0	SC	0	4.7869	0	34.5179	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	991.9	0	SC	0	4.7858	0	34.5180	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	993.9	0	SC	0	4.7832	0	34.5181	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	995.8	0	SC	0	4.7782	0	34.5182	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	997.8	0	SC	0	4.7718	0	34.5183	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	999.8	0	SC	0	4.7651	0	34.5185	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1001.8	0	SC	0	4.7568	0	34.5186	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1003.8	0	SC	0	4.7452	0	34.5187	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1005.7	0	SC	0	4.7338	0	34.5187	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1007.7	0	SC	0	4.7270	0	34.5185	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1009.7	0	SC	0	4.7232	0	34.5185	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1011.7	0	SC	0	4.7180	0	34.5188	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1013.7	0	SC	0	4.7088	0	34.5192	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1015.6	0	SC	0	4.6953	0	34.5196	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1017.6	0	SC	0	4.6834	0	34.5196	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1019.6	0	SC	0	4.6770	0	34.5194	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1021.6	0	SC	0	4.6743	0	34.5192	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1023.5	0	SC	0	4.6731	0	34.5193	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1025.5	0	SC	0	4.6720	0	34.5193	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1027.5	0	SC	0	4.6704	0	34.5193	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1029.5	0	SC	0	4.6678	0	34.5194	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1031.5	0	SC	0	4.6636	0	34.5196	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1033.4	0	SC	0	4.6581	0	34.5197	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1035.4	0	SC	0	4.6524	0	34.5196	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1037.4	0	SC	0	4.6465	0	34.5195	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1039.4	0	SC	0	4.6389	0	34.5196	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1041.4	0	SC	0	4.6292	0	34.5199	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1043.3	0	SC	0	4.6179	0	34.5200	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1045.3	0	SC	0	4.6039	0	34.5200	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1047.3	0	SC	0	4.5898	0	34.5201	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1049.3	0	SC	0	4.5761	0	34.5205	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1051.2	0	SC	0	4.5628	0	34.5211	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1053.2	0	SC	0	4.5523	0	34.5217	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1055.2	0	SC	0	4.5480	0	34.5220	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1057.2	0	SC	0	4.5471	0	34.5221	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1059.2	0	SC	0	4.5454	0	34.5220	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1061.1	0	SC	0	4.5403	0	34.5219	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1063.1	0	SC	0	4.5315	0	34.5221	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1065.1	0	SC	0	4.5212	0	34.5222	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1067.1	0	SC	0	4.5120	0	34.5222	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1069.1	0	SC	0	4.5038	0	34.5221	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1071.0	0	SC	0	4.4969	0	34.5222	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1073.0	0	SC	0	4.4912	0	34.5225	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1075.0	0	SC	0	4.4864	0	34.5230	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1077.0	0	SC	0	4.4816	0	34.5234	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1078.9	0	SC	0	4.4756	0	34.5239	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1080.9	0	SC	0	4.4697	0	34.5243	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1082.9	0	SC	0	4.4662	0	34.5243	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1084.9	0	SC	0	4.4643	0	34.5241	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1086.9	0	SC	0	4.4592	0	34.5241	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1088.8	0	SC	0	4.4466	0	34.5242	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1090.8	0	SC	0	4.4294	0	34.5243	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1092.8	0	SC	0	4.4175	0	34.5242	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1094.8	0	SC	0	4.4125	0	34.5241	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1096.8	0	SC	0	4.4083	0	34.5242	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1098.7	0	SC	0	4.4014	0	34.5244	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1100.7	0	SC	0	4.3917	0	34.5249	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1102.7	0	SC	0	4.3825	0	34.5255	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1104.7	0	SC	0	4.3744	0	34.5259	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1106.6	0	SC	0	4.3654	0	34.5262	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1108.6	0	SC	0	4.3537	0	34.5266	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1110.6	0	SC	0	4.3393	0	34.5271	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1112.6	0	SC	0	4.3183	0	34.5276	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1114.6	0	SC	0	4.2944	0	34.5278	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1116.5	0	SC	0	4.2764	0	34.5278	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1118.5	0	SC	0	4.2646	0	34.5279	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1120.5	0	SC	0	4.2543	0	34.5282	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1122.5	0	SC	0	4.2420	0	34.5285	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1124.4	0	SC	0	4.2232	0	34.5288	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1126.4	0	SC	0	4.2002	0	34.5293	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1128.4	0	SC	0	4.1819	0	34.5297	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1130.4	0	SC	0	4.1721	0	34.5299	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1132.4	0	SC	0	4.1679	0	34.5300	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1134.3	0	SC	0	4.1664	0	34.5301	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1136.3	0	SC	0	4.1653	0	34.5302	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1138.3	0	SC	0	4.1645	0	34.5303	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1140.3	0	SC	0	4.1634	0	34.5305	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1142.2	0	SC	0	4.1616	0	34.5306	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1144.2	0	SC	0	4.1592	0	34.5305	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1146.2	0	SC	0	4.1558	0	34.5308	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1148.2	0	SC	0	4.1497	0	34.5311	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1150.2	0	SC	0	4.1399	0	34.5315	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1152.1	0	SC	0	4.1285	0	34.5317	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1154.1	0	SC	0	4.1193	0	34.5316	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1156.1	0	SC	0	4.1135	0	34.5315	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1158.1	0	SC	0	4.1068	0	34.5314	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1160.0	0	SC	0	4.0963	0	34.5314	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1162.0	0	SC	0	4.0848	0	34.5310	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1164.0	0	SC	0	4.0715	0	34.5309	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1166.0	0	SC	0	4.0549	0	34.5310	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1168.0	0	SC	0	4.0371	0	34.5313	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1169.9	0	SC	0	4.0180	0	34.5318	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1171.9	0	SC	0	3.9987	0	34.5323	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1173.9	0	SC	0	3.9852	0	34.5324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1175.9	0	SC	0	3.9776	0	34.5324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1177.8	0	SC	0	3.9716	0	34.5324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1179.8	0	SC	0	3.9629	0	34.5326	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1181.8	0	SC	0	3.9530	0	34.5327	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1183.8	0	SC	0	3.9452	0	34.5329	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1185.7	0	SC	0	3.9405	0	34.5330	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1187.7	0	SC	0	3.9354	0	34.5331	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1189.7	0	SC	0	3.9272	0	34.5334	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1191.7	0	SC	0	3.9187	0	34.5337	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1193.7	0	SC	0	3.9126	0	34.5341	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1195.6	0	SC	0	3.9084	0	34.5345	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1197.6	0	SC	0	3.9032	0	34.5348	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1199.6	0	SC	0	3.8953	0	34.5350	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1201.6	0	SC	0	3.8854	0	34.5352	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1203.5	0	SC	0	3.8766	0	34.5356	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1205.5	0	SC	0	3.8701	0	34.5360	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1207.5	0	SC	0	3.8631	0	34.5362	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1209.5	0	SC	0	3.8543	0	34.5361	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1211.5	0	SC	0	3.8450	0	34.5361	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1213.4	0	SC	0	3.8365	0	34.5362	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1215.4	0	SC	0	3.8281	0	34.5364	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1217.4	0	SC	0	3.8168	0	34.5367	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1219.4	0	SC	0	3.8033	0	34.5371	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1221.3	0	SC	0	3.7918	0	34.5375	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1223.3	0	SC	0	3.7833	0	34.5378	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1225.3	0	SC	0	3.7766	0	34.5383	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1227.3	0	SC	0	3.7686	0	34.5386	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1229.2	0	SC	0	3.7552	0	34.5387	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1231.2	0	SC	0	3.7369	0	34.5385	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1233.2	0	SC	0	3.7188	0	34.5385	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1235.2	0	SC	0	3.7023	0	34.5390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1237.2	0	SC	0	3.6846	0	34.5400	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1239.1	0	SC	0	3.6639	0	34.5407	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1241.1	0	SC	0	3.6391	0	34.5414	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1243.1	0	SC	0	3.6191	0	34.5417	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1245.1	0	SC	0	3.6065	0	34.5420	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1247.0	0	SC	0	3.5987	0	34.5425	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1249.0	0	SC	0	3.5917	0	34.5432	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1251.0	0	SC	0	3.5861	0	34.5435	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1253.0	0	SC	0	3.5799	0	34.5440	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1254.9	0	SC	0	3.5725	0	34.5446	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1256.9	0	SC	0	3.5656	0	34.5446	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1258.9	0	SC	0	3.5597	0	34.5443	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1260.9	0	SC	0	3.5538	0	34.5441	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1262.8	0	SC	0	3.5491	0	34.5442	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1264.8	0	SC	0	3.5460	0	34.5444	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1266.8	0	SC	0	3.5436	0	34.5446	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1268.8	0	SC	0	3.5408	0	34.5447	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1270.8	0	SC	0	3.5364	0	34.5448	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1272.7	0	SC	0	3.5294	0	34.5451	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1274.7	0	SC	0	3.5192	0	34.5456	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1276.7	0	SC	0	3.5082	0	34.5459	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1278.7	0	SC	0	3.4979	0	34.5464	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1280.6	0	SC	0	3.4902	0	34.5468	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1282.6	0	SC	0	3.4853	0	34.5470	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1284.6	0	SC	0	3.4806	0	34.5472	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1286.6	0	SC	0	3.4741	0	34.5473	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1288.5	0	SC	0	3.4658	0	34.5474	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1290.5	0	SC	0	3.4566	0	34.5476	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1292.5	0	SC	0	3.4472	0	34.5477	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1294.5	0	SC	0	3.4375	0	34.5479	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1296.4	0	SC	0	3.4290	0	34.5481	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1298.4	0	SC	0	3.4241	0	34.5483	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1300.4	0	SC	0	3.4222	0	34.5484	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1302.4	0	SC	0	3.4215	0	34.5484	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1304.4	0	SC	0	3.4210	0	34.5483	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1306.3	0	SC	0	3.4196	0	34.5484	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1308.3	0	SC	0	3.4152	0	34.5486	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1310.3	0	SC	0	3.4066	0	34.5488	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1312.3	0	SC	0	3.3959	0	34.5489	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1314.2	0	SC	0	3.3865	0	34.5489	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1316.2	0	SC	0	3.3802	0	34.5491	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1318.2	0	SC	0	3.3765	0	34.5496	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1320.2	0	SC	0	3.3730	0	34.5499	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1322.1	0	SC	0	3.3683	0	34.5502	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1324.1	0	SC	0	3.3628	0	34.5504	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1326.1	0	SC	0	3.3578	0	34.5507	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1328.1	0	SC	0	3.3528	0	34.5508	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1330.0	0	SC	0	3.3460	0	34.5511	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1332.0	0	SC	0	3.3377	0	34.5517	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1334.0	0	SC	0	3.3302	0	34.5523	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1336.0	0	SC	0	3.3255	0	34.5530	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1337.9	0	SC	0	3.3234	0	34.5532	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1339.9	0	SC	0	3.3211	0	34.5533	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1341.9	0	SC	0	3.3144	0	34.5535	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1343.9	0	SC	0	3.3022	0	34.5538	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1345.8	0	SC	0	3.2878	0	34.5540	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1347.8	0	SC	0	3.2731	0	34.5541	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1349.8	0	SC	0	3.2612	0	34.5544	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1351.8	0	SC	0	3.2528	0	34.5547	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1353.8	0	SC	0	3.2454	0	34.5553	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1355.7	0	SC	0	3.2386	0	34.5557	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1357.7	0	SC	0	3.2322	0	34.5560	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1359.7	0	SC	0	3.2265	0	34.5564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1361.7	0	SC	0	3.2217	0	34.5569	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1363.6	0	SC	0	3.2179	0	34.5576	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1365.6	0	SC	0	3.2153	0	34.5582	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1367.6	0	SC	0	3.2126	0	34.5585	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1369.6	0	SC	0	3.2084	0	34.5586	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1371.5	0	SC	0	3.2026	0	34.5587	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1373.5	0	SC	0	3.1974	0	34.5589	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1375.5	0	SC	0	3.1946	0	34.5590	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1377.5	0	SC	0	3.1939	0	34.5589	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1379.4	0	SC	0	3.1935	0	34.5589	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1381.4	0	SC	0	3.1926	0	34.5591	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1383.4	0	SC	0	3.1897	0	34.5595	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1385.4	0	SC	0	3.1851	0	34.5598	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1387.3	0	SC	0	3.1805	0	34.5600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1389.3	0	SC	0	3.1762	0	34.5602	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1391.3	0	SC	0	3.1726	0	34.5604	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1393.3	0	SC	0	3.1682	0	34.5607	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1395.2	0	SC	0	3.1627	0	34.5609	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1397.2	0	SC	0	3.1576	0	34.5611	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1399.2	0	SC	0	3.1546	0	34.5612	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1401.2	0	SC	0	3.1533	0	34.5612	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1403.1	0	SC	0	3.1526	0	34.5613	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1405.1	0	SC	0	3.1518	0	34.5615	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1407.1	0	SC	0	3.1501	0	34.5615	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1409.1	0	SC	0	3.1473	0	34.5616	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1411.0	0	SC	0	3.1441	0	34.5616	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1413.0	0	SC	0	3.1403	0	34.5617	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1415.0	0	SC	0	3.1353	0	34.5618	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1417.0	0	SC	0	3.1292	0	34.5620	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1418.9	0	SC	0	3.1241	0	34.5622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1420.9	0	SC	0	3.1214	0	34.5622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1422.9	0	SC	0	3.1201	0	34.5622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1424.9	0	SC	0	3.1177	0	34.5622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1426.8	0	SC	0	3.1133	0	34.5624	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1428.8	0	SC	0	3.1085	0	34.5624	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1430.8	0	SC	0	3.1030	0	34.5624	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1432.8	0	SC	0	3.0958	0	34.5628	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1434.7	0	SC	0	3.0884	0	34.5634	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1436.7	0	SC	0	3.0809	0	34.5642	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1438.7	0	SC	0	3.0729	0	34.5648	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1440.7	0	SC	0	3.0650	0	34.5652	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1442.6	0	SC	0	3.0603	0	34.5655	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1444.6	0	SC	0	3.0584	0	34.5657	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1446.6	0	SC	0	3.0580	0	34.5658	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1448.6	0	SC	0	3.0573	0	34.5658	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1450.5	0	SC	0	3.0562	0	34.5658	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1452.5	0	SC	0	3.0540	0	34.5657	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1454.5	0	SC	0	3.0498	0	34.5658	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1456.5	0	SC	0	3.0441	0	34.5661	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1458.4	0	SC	0	3.0383	0	34.5663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1460.4	0	SC	0	3.0340	0	34.5663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1462.4	0	SC	0	3.0312	0	34.5663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1464.4	0	SC	0	3.0291	0	34.5663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1466.3	0	SC	0	3.0266	0	34.5665	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1468.3	0	SC	0	3.0233	0	34.5666	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1470.3	0	SC	0	3.0190	0	34.5667	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1472.3	0	SC	0	3.0144	0	34.5667	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1474.2	0	SC	0	3.0086	0	34.5668	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1476.2	0	SC	0	3.0011	0	34.5668	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1478.2	0	SC	0	2.9925	0	34.5669	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1480.2	0	SC	0	2.9855	0	34.5670	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1482.1	0	SC	0	2.9804	0	34.5671	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1484.1	0	SC	0	2.9761	0	34.5672	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1486.1	0	SC	0	2.9726	0	34.5672	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1488.1	0	SC	0	2.9702	0	34.5671	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1490.0	0	SC	0	2.9688	0	34.5670	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1492.0	0	SC	0	2.9674	0	34.5670	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1494.0	0	SC	0	2.9649	0	34.5672	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1496.0	0	SC	0	2.9605	0	34.5674	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1497.9	0	SC	0	2.9543	0	34.5676	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1499.9	0	SC	0	2.9472	0	34.5679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1501.9	0	SC	0	2.9413	0	34.5681	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1503.9	0	SC	0	2.9372	0	34.5682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1505.8	0	SC	0	2.9336	0	34.5683	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1507.8	0	SC	0	2.9290	0	34.5682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1509.8	0	SC	0	2.9222	0	34.5681	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1511.8	0	SC	0	2.9148	0	34.5680	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1513.7	0	SC	0	2.9079	0	34.5678	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1515.7	0	SC	0	2.9021	0	34.5676	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1517.7	0	SC	0	2.8964	0	34.5675	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1519.6	0	SC	0	2.8917	0	34.5676	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1521.6	0	SC	0	2.8882	0	34.5682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1523.6	0	SC	0	2.8850	0	34.5692	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1525.6	0	SC	0	2.8809	0	34.5702	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1527.5	0	SC	0	2.8759	0	34.5707	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1529.5	0	SC	0	2.8711	0	34.5708	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1531.5	0	SC	0	2.8672	0	34.5709	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1533.5	0	SC	0	2.8635	0	34.5710	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1535.4	0	SC	0	2.8590	0	34.5711	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1537.4	0	SC	0	2.8549	0	34.5714	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1539.4	0	SC	0	2.8518	0	34.5716	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1541.4	0	SC	0	2.8494	0	34.5716	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1543.3	0	SC	0	2.8467	0	34.5717	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1545.3	0	SC	0	2.8442	0	34.5718	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1547.3	0	SC	0	2.8418	0	34.5720	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1549.3	0	SC	0	2.8381	0	34.5725	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1551.2	0	SC	0	2.8310	0	34.5733	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1553.2	0	SC	0	2.8212	0	34.5739	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1555.2	0	SC	0	2.8126	0	34.5740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1557.2	0	SC	0	2.8081	0	34.5740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1559.1	0	SC	0	2.8066	0	34.5739	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1561.1	0	SC	0	2.8058	0	34.5738	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1563.1	0	SC	0	2.8048	0	34.5738	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1565.0	0	SC	0	2.8033	0	34.5740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1567.0	0	SC	0	2.8017	0	34.5741	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1569.0	0	SC	0	2.7995	0	34.5740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1571.0	0	SC	0	2.7965	0	34.5739	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1572.9	0	SC	0	2.7926	0	34.5739	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1574.9	0	SC	0	2.7861	0	34.5741	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1576.9	0	SC	0	2.7772	0	34.5744	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1578.9	0	SC	0	2.7701	0	34.5747	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1580.8	0	SC	0	2.7663	0	34.5750	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1582.8	0	SC	0	2.7641	0	34.5753	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1584.8	0	SC	0	2.7614	0	34.5756	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1586.8	0	SC	0	2.7576	0	34.5759	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1588.7	0	SC	0	2.7526	0	34.5762	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1590.7	0	SC	0	2.7471	0	34.5767	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1592.7	0	SC	0	2.7416	0	34.5771	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1594.7	0	SC	0	2.7367	0	34.5775	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1596.6	0	SC	0	2.7335	0	34.5778	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1598.6	0	SC	0	2.7319	0	34.5780	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1600.6	0	SC	0	2.7308	0	34.5782	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1602.5	0	SC	0	2.7276	0	34.5786	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1604.5	0	SC	0	2.7219	0	34.5793	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1606.5	0	SC	0	2.7156	0	34.5801	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1608.5	0	SC	0	2.7107	0	34.5803	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1610.4	0	SC	0	2.7050	0	34.5802	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1612.4	0	SC	0	2.6971	0	34.5800	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1614.4	0	SC	0	2.6888	0	34.5798	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1616.4	0	SC	0	2.6830	0	34.5796	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1618.3	0	SC	0	2.6792	0	34.5795	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1620.3	0	SC	0	2.6753	0	34.5796	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1622.3	0	SC	0	2.6697	0	34.5800	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1624.3	0	SC	0	2.6632	0	34.5803	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1626.2	0	SC	0	2.6562	0	34.5803	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1628.2	0	SC	0	2.6477	0	34.5799	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1630.2	0	SC	0	2.6376	0	34.5795	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1632.1	0	SC	0	2.6284	0	34.5795	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1634.1	0	SC	0	2.6219	0	34.5798	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1636.1	0	SC	0	2.6185	0	34.5802	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1638.1	0	SC	0	2.6166	0	34.5805	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1640.0	0	SC	0	2.6154	0	34.5807	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1642.0	0	SC	0	2.6143	0	34.5810	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1644.0	0	SC	0	2.6132	0	34.5814	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1646.0	0	SC	0	2.6119	0	34.5819	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1647.9	0	SC	0	2.6103	0	34.5823	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1649.9	0	SC	0	2.6088	0	34.5826	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1651.9	0	SC	0	2.6080	0	34.5830	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1653.8	0	SC	0	2.6083	0	34.5834	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1655.8	0	SC	0	2.6089	0	34.5839	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1657.8	0	SC	0	2.6086	0	34.5847	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1659.8	0	SC	0	2.6069	0	34.5856	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1661.7	0	SC	0	2.6049	0	34.5863	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1663.7	0	SC	0	2.6036	0	34.5867	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1665.7	0	SC	0	2.6034	0	34.5870	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1667.7	0	SC	0	2.6035	0	34.5868	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1669.6	0	SC	0	2.6036	0	34.5866	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1671.6	0	SC	0	2.6035	0	34.5865	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1673.6	0	SC	0	2.6033	0	34.5865	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1675.5	0	SC	0	2.6025	0	34.5865	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1677.5	0	SC	0	2.6004	0	34.5865	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1679.5	0	SC	0	2.5969	0	34.5867	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1681.5	0	SC	0	2.5929	0	34.5868	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1683.4	0	SC	0	2.5894	0	34.5870	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1685.4	0	SC	0	2.5869	0	34.5874	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1687.4	0	SC	0	2.5857	0	34.5875	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1689.4	0	SC	0	2.5850	0	34.5875	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1691.3	0	SC	0	2.5846	0	34.5873	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1693.3	0	SC	0	2.5839	0	34.5874	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1695.3	0	SC	0	2.5823	0	34.5877	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1697.2	0	SC	0	2.5788	0	34.5881	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1699.2	0	SC	0	2.5741	0	34.5884	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1701.2	0	SC	0	2.5697	0	34.5885	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1703.2	0	SC	0	2.5666	0	34.5887	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1705.1	0	SC	0	2.5642	0	34.5891	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1707.1	0	SC	0	2.5616	0	34.5893	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1709.1	0	SC	0	2.5592	0	34.5893	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1711.1	0	SC	0	2.5573	0	34.5893	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1713.0	0	SC	0	2.5556	0	34.5894	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1715.0	0	SC	0	2.5541	0	34.5895	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1717.0	0	SC	0	2.5530	0	34.5896	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1718.9	0	SC	0	2.5521	0	34.5898	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1720.9	0	SC	0	2.5507	0	34.5899	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1722.9	0	SC	0	2.5491	0	34.5899	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1724.9	0	SC	0	2.5477	0	34.5899	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1726.8	0	SC	0	2.5458	0	34.5900	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1728.8	0	SC	0	2.5427	0	34.5902	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1730.8	0	SC	0	2.5393	0	34.5903	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1732.7	0	SC	0	2.5367	0	34.5903	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1734.7	0	SC	0	2.5352	0	34.5904	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1736.7	0	SC	0	2.5343	0	34.5905	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1738.7	0	SC	0	2.5331	0	34.5907	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1740.6	0	SC	0	2.5318	0	34.5907	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1742.6	0	SC	0	2.5305	0	34.5907	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1744.6	0	SC	0	2.5294	0	34.5906	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1746.6	0	SC	0	2.5285	0	34.5907	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1748.5	0	SC	0	2.5273	0	34.5909	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1750.5	0	SC	0	2.5256	0	34.5910	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1752.5	0	SC	0	2.5233	0	34.5911	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1754.4	0	SC	0	2.5208	0	34.5913	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1756.4	0	SC	0	2.5189	0	34.5913	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1758.4	0	SC	0	2.5176	0	34.5912	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1760.4	0	SC	0	2.5165	0	34.5914	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1762.3	0	SC	0	2.5152	0	34.5916	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1764.3	0	SC	0	2.5133	0	34.5918	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1766.3	0	SC	0	2.5111	0	34.5919	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1768.2	0	SC	0	2.5091	0	34.5919	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1770.2	0	SC	0	2.5079	0	34.5919	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1772.2	0	SC	0	2.5071	0	34.5920	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1774.2	0	SC	0	2.5061	0	34.5920	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1776.1	0	SC	0	2.5049	0	34.5921	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1778.1	0	SC	0	2.5038	0	34.5920	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1780.1	0	SC	0	2.5031	0	34.5920	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1782.0	0	SC	0	2.5024	0	34.5920	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1784.0	0	SC	0	2.5016	0	34.5922	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1786.0	0	SC	0	2.5006	0	34.5923	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1788.0	0	SC	0	2.4991	0	34.5924	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1789.9	0	SC	0	2.4963	0	34.5924	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1791.9	0	SC	0	2.4924	0	34.5924	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1793.9	0	SC	0	2.4888	0	34.5926	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1795.8	0	SC	0	2.4850	0	34.5928	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1797.8	0	SC	0	2.4807	0	34.5931	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1799.8	0	SC	0	2.4765	0	34.5932	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1801.8	0	SC	0	2.4735	0	34.5933	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1803.7	0	SC	0	2.4707	0	34.5935	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1805.7	0	SC	0	2.4671	0	34.5937	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1807.7	0	SC	0	2.4634	0	34.5939	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1809.7	0	SC	0	2.4597	0	34.5941	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1811.6	0	SC	0	2.4558	0	34.5943	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1813.6	0	SC	0	2.4518	0	34.5945	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1815.6	0	SC	0	2.4485	0	34.5946	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1817.5	0	SC	0	2.4463	0	34.5948	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1819.5	0	SC	0	2.4449	0	34.5950	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1821.5	0	SC	0	2.4440	0	34.5950	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1823.4	0	SC	0	2.4429	0	34.5950	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1825.4	0	SC	0	2.4412	0	34.5951	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1827.4	0	SC	0	2.4384	0	34.5952	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1829.4	0	SC	0	2.4355	0	34.5953	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1831.3	0	SC	0	2.4333	0	34.5953	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1833.3	0	SC	0	2.4317	0	34.5954	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1835.3	0	SC	0	2.4303	0	34.5956	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1837.2	0	SC	0	2.4291	0	34.5958	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1839.2	0	SC	0	2.4278	0	34.5958	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1841.2	0	SC	0	2.4258	0	34.5958	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1843.2	0	SC	0	2.4233	0	34.5960	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1845.1	0	SC	0	2.4215	0	34.5961	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1847.1	0	SC	0	2.4200	0	34.5961	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1849.1	0	SC	0	2.4183	0	34.5963	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1851.0	0	SC	0	2.4161	0	34.5966	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1853.0	0	SC	0	2.4141	0	34.5967	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1855.0	0	SC	0	2.4124	0	34.5967	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1857.0	0	SC	0	2.4112	0	34.5967	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1858.9	0	SC	0	2.4106	0	34.5968	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1860.9	0	SC	0	2.4101	0	34.5968	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1862.9	0	SC	0	2.4094	0	34.5966	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1864.8	0	SC	0	2.4086	0	34.5965	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1866.8	0	SC	0	2.4070	0	34.5967	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1868.8	0	SC	0	2.4044	0	34.5969	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1870.8	0	SC	0	2.4015	0	34.5969	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1872.7	0	SC	0	2.3992	0	34.5970	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1874.7	0	SC	0	2.3980	0	34.5972	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1876.7	0	SC	0	2.3974	0	34.5973	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1878.6	0	SC	0	2.3964	0	34.5973	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1880.6	0	SC	0	2.3952	0	34.5973	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1882.6	0	SC	0	2.3943	0	34.5973	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1884.6	0	SC	0	2.3939	0	34.5975	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1886.5	0	SC	0	2.3936	0	34.5977	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1888.5	0	SC	0	2.3928	0	34.5978	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1890.5	0	SC	0	2.3911	0	34.5978	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1892.4	0	SC	0	2.3890	0	34.5977	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1894.4	0	SC	0	2.3873	0	34.5976	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1896.4	0	SC	0	2.3857	0	34.5975	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1898.3	0	SC	0	2.3839	0	34.5977	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1900.3	0	SC	0	2.3826	0	34.5979	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1902.3	0	SC	0	2.3820	0	34.5980	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1904.3	0	SC	0	2.3814	0	34.5981	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1906.2	0	SC	0	2.3801	0	34.5981	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1908.2	0	SC	0	2.3785	0	34.5983	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1910.2	0	SC	0	2.3773	0	34.5984	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1912.1	0	SC	0	2.3767	0	34.5984	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1914.1	0	SC	0	2.3763	0	34.5983	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1916.1	0	SC	0	2.3757	0	34.5982	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1918.1	0	SC	0	2.3731	0	34.5983	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1920.0	0	SC	0	2.3681	0	34.5986	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1922.0	0	SC	0	2.3616	0	34.5989	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1924.0	0	SC	0	2.3569	0	34.5992	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1925.9	0	SC	0	2.3544	0	34.5993	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1927.9	0	SC	0	2.3520	0	34.5995	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1929.9	0	SC	0	2.3490	0	34.5997	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1931.8	0	SC	0	2.3464	0	34.5997	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1933.8	0	SC	0	2.3443	0	34.5997	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1935.8	0	SC	0	2.3421	0	34.5997	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1937.8	0	SC	0	2.3393	0	34.5999	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1939.7	0	SC	0	2.3363	0	34.6001	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1941.7	0	SC	0	2.3341	0	34.6003	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1943.7	0	SC	0	2.3328	0	34.6004	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1945.6	0	SC	0	2.3317	0	34.6005	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1947.6	0	SC	0	2.3306	0	34.6005	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1949.6	0	SC	0	2.3296	0	34.6005	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1951.5	0	SC	0	2.3289	0	34.6005	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1953.5	0	SC	0	2.3283	0	34.6006	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1955.5	0	SC	0	2.3275	0	34.6007	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1957.5	0	SC	0	2.3266	0	34.6008	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1959.4	0	SC	0	2.3255	0	34.6009	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1961.4	0	SC	0	2.3246	0	34.6009	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1963.4	0	SC	0	2.3237	0	34.6008	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1965.3	0	SC	0	2.3225	0	34.6009	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1967.3	0	SC	0	2.3210	0	34.6011	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1969.3	0	SC	0	2.3187	0	34.6011	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1971.2	0	SC	0	2.3150	0	34.6011	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1973.2	0	SC	0	2.3109	0	34.6010	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1975.2	0	SC	0	2.3079	0	34.6010	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1977.2	0	SC	0	2.3057	0	34.6011	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1979.1	0	SC	0	2.3036	0	34.6014	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1981.1	0	SC	0	2.3009	0	34.6016	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1983.1	0	SC	0	2.2979	0	34.6018	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1985.0	0	SC	0	2.2954	0	34.6019	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1987.0	0	SC	0	2.2934	0	34.6021	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1989.0	0	SC	0	2.2916	0	34.6022	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1990.9	0	SC	0	2.2897	0	34.6024	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1992.9	0	SC	0	2.2877	0	34.6024	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1994.9	0	SC	0	2.2853	0	34.6025	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1996.9	0	SC	0	2.2816	0	34.6028	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	1998.8	0	SC	0	2.2758	0	34.6031	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2000.8	0	SC	0	2.2681	0	34.6034	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2002.8	0	SC	0	2.2605	0	34.6037	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2004.7	0	SC	0	2.2543	0	34.6039	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2006.7	0	SC	0	2.2491	0	34.6042	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2008.7	0	SC	0	2.2431	0	34.6046	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2010.6	0	SC	0	2.2369	0	34.6051	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2012.6	0	SC	0	2.2317	0	34.6052	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2014.6	0	SC	0	2.2278	0	34.6052	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2016.6	0	SC	0	2.2247	0	34.6052	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2018.5	0	SC	0	2.2223	0	34.6052	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2020.5	0	SC	0	2.2205	0	34.6055	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2022.5	0	SC	0	2.2193	0	34.6055	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2024.4	0	SC	0	2.2185	0	34.6054	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2026.4	0	SC	0	2.2176	0	34.6054	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2028.4	0	SC	0	2.2166	0	34.6056	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2030.3	0	SC	0	2.2161	0	34.6055	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2032.3	0	SC	0	2.2160	0	34.6055	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2034.3	0	SC	0	2.2158	0	34.6055	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2036.2	0	SC	0	2.2156	0	34.6055	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2038.2	0	SC	0	2.2156	0	34.6055	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2040.2	0	SC	0	2.2155	0	34.6056	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2042.2	0	SC	0	2.2153	0	34.6057	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2044.1	0	SC	0	2.2147	0	34.6057	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2046.1	0	SC	0	2.2141	0	34.6056	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2048.1	0	SC	0	2.2133	0	34.6056	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2050.0	0	SC	0	2.2115	0	34.6057	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2052.0	0	SC	0	2.2077	0	34.6060	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2054.0	0	SC	0	2.2025	0	34.6063	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2055.9	0	SC	0	2.1979	0	34.6064	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2057.9	0	SC	0	2.1944	0	34.6066	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2059.9	0	SC	0	2.1925	0	34.6067	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2061.8	0	SC	0	2.1917	0	34.6066	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2063.8	0	SC	0	2.1906	0	34.6065	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2065.8	0	SC	0	2.1877	0	34.6067	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2067.8	0	SC	0	2.1830	0	34.6072	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2069.7	0	SC	0	2.1780	0	34.6075	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2071.7	0	SC	0	2.1747	0	34.6077	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2073.7	0	SC	0	2.1728	0	34.6078	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2075.6	0	SC	0	2.1709	0	34.6078	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2077.6	0	SC	0	2.1689	0	34.6076	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2079.6	0	SC	0	2.1671	0	34.6075	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2081.5	0	SC	0	2.1656	0	34.6077	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2083.5	0	SC	0	2.1646	0	34.6078	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2085.5	0	SC	0	2.1637	0	34.6077	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2087.4	0	SC	0	2.1628	0	34.6077	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2089.4	0	SC	0	2.1618	0	34.6079	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2091.4	0	SC	0	2.1610	0	34.6081	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2093.4	0	SC	0	2.1606	0	34.6082	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2095.3	0	SC	0	2.1604	0	34.6083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2097.3	0	SC	0	2.1603	0	34.6083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2099.3	0	SC	0	2.1601	0	34.6083	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2101.2	0	SC	0	2.1594	0	34.6084	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2103.2	0	SC	0	2.1575	0	34.6084	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2105.2	0	SC	0	2.1547	0	34.6085	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2107.1	0	SC	0	2.1518	0	34.6087	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2109.1	0	SC	0	2.1486	0	34.6089	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2111.1	0	SC	0	2.1442	0	34.6090	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2113.0	0	SC	0	2.1393	0	34.6091	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2115.0	0	SC	0	2.1360	0	34.6093	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2117.0	0	SC	0	2.1343	0	34.6094	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2118.9	0	SC	0	2.1327	0	34.6096	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2120.9	0	SC	0	2.1302	0	34.6099	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2122.9	0	SC	0	2.1277	0	34.6101	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2124.9	0	SC	0	2.1256	0	34.6100	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2126.8	0	SC	0	2.1239	0	34.6101	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2128.8	0	SC	0	2.1228	0	34.6102	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2130.8	0	SC	0	2.1219	0	34.6102	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2132.7	0	SC	0	2.1209	0	34.6103	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2134.7	0	SC	0	2.1199	0	34.6103	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2136.7	0	SC	0	2.1190	0	34.6104	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2138.6	0	SC	0	2.1175	0	34.6106	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2140.6	0	SC	0	2.1153	0	34.6108	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2142.6	0	SC	0	2.1125	0	34.6109	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2144.5	0	SC	0	2.1095	0	34.6109	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2146.5	0	SC	0	2.1064	0	34.6110	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2148.5	0	SC	0	2.1040	0	34.6111	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2150.4	0	SC	0	2.1028	0	34.6110	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2152.4	0	SC	0	2.1020	0	34.6109	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2154.4	0	SC	0	2.1010	0	34.6109	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2156.3	0	SC	0	2.0994	0	34.6111	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2158.3	0	SC	0	2.0967	0	34.6115	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2160.3	0	SC	0	2.0939	0	34.6119	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2162.2	0	SC	0	2.0923	0	34.6120	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2164.2	0	SC	0	2.0918	0	34.6119	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2166.2	0	SC	0	2.0919	0	34.6120	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2168.2	0	SC	0	2.0921	0	34.6120	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2170.1	0	SC	0	2.0923	0	34.6119	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2172.1	0	SC	0	2.0920	0	34.6118	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2174.1	0	SC	0	2.0905	0	34.6120	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2176.0	0	SC	0	2.0880	0	34.6123	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2178.0	0	SC	0	2.0858	0	34.6125	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2180.0	0	SC	0	2.0838	0	34.6125	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2181.9	0	SC	0	2.0811	0	34.6127	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2183.9	0	SC	0	2.0777	0	34.6129	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2185.9	0	SC	0	2.0746	0	34.6130	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2187.8	0	SC	0	2.0722	0	34.6132	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2189.8	0	SC	0	2.0702	0	34.6135	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2191.8	0	SC	0	2.0683	0	34.6137	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2193.7	0	SC	0	2.0661	0	34.6137	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2195.7	0	SC	0	2.0623	0	34.6139	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2197.7	0	SC	0	2.0573	0	34.6142	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2199.6	0	SC	0	2.0528	0	34.6145	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2201.6	0	SC	0	2.0502	0	34.6146	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2203.6	0	SC	0	2.0488	0	34.6147	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2205.5	0	SC	0	2.0472	0	34.6148	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2207.5	0	SC	0	2.0446	0	34.6149	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2209.5	0	SC	0	2.0411	0	34.6149	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2211.4	0	SC	0	2.0377	0	34.6149	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2213.4	0	SC	0	2.0352	0	34.6148	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2215.4	0	SC	0	2.0332	0	34.6146	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2217.4	0	SC	0	2.0305	0	34.6149	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2219.3	0	SC	0	2.0274	0	34.6154	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2221.3	0	SC	0	2.0255	0	34.6158	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2223.3	0	SC	0	2.0246	0	34.6160	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2225.2	0	SC	0	2.0243	0	34.6161	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2227.2	0	SC	0	2.0240	0	34.6162	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2229.2	0	SC	0	2.0237	0	34.6162	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2231.1	0	SC	0	2.0229	0	34.6164	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2233.1	0	SC	0	2.0216	0	34.6164	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2235.1	0	SC	0	2.0202	0	34.6162	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2237.0	0	SC	0	2.0189	0	34.6160	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2239.0	0	SC	0	2.0176	0	34.6161	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2241.0	0	SC	0	2.0161	0	34.6162	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2242.9	0	SC	0	2.0145	0	34.6163	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2244.9	0	SC	0	2.0127	0	34.6163	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2246.9	0	SC	0	2.0106	0	34.6165	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2248.8	0	SC	0	2.0081	0	34.6168	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2250.8	0	SC	0	2.0059	0	34.6171	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2252.8	0	SC	0	2.0041	0	34.6172	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2254.7	0	SC	0	2.0026	0	34.6173	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2256.7	0	SC	0	2.0010	0	34.6174	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2258.7	0	SC	0	1.9989	0	34.6175	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2260.6	0	SC	0	1.9966	0	34.6175	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2262.6	0	SC	0	1.9946	0	34.6176	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2264.6	0	SC	0	1.9935	0	34.6175	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2266.5	0	SC	0	1.9930	0	34.6175	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2268.5	0	SC	0	1.9924	0	34.6176	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2270.5	0	SC	0	1.9915	0	34.6178	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2272.4	0	SC	0	1.9906	0	34.6180	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2274.4	0	SC	0	1.9896	0	34.6180	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2276.4	0	SC	0	1.9882	0	34.6182	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2278.3	0	SC	0	1.9863	0	34.6183	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2280.3	0	SC	0	1.9844	0	34.6183	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2282.3	0	SC	0	1.9827	0	34.6183	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2284.2	0	SC	0	1.9811	0	34.6183	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2286.2	0	SC	0	1.9793	0	34.6184	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2288.2	0	SC	0	1.9777	0	34.6186	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2290.1	0	SC	0	1.9770	0	34.6187	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2292.1	0	SC	0	1.9769	0	34.6187	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2294.1	0	SC	0	1.9769	0	34.6188	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2296.0	0	SC	0	1.9768	0	34.6188	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2298.0	0	SC	0	1.9767	0	34.6188	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2300.0	0	SC	0	1.9764	0	34.6190	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2301.9	0	SC	0	1.9756	0	34.6190	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2303.9	0	SC	0	1.9740	0	34.6189	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2305.9	0	SC	0	1.9721	0	34.6190	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2307.8	0	SC	0	1.9707	0	34.6192	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2309.8	0	SC	0	1.9698	0	34.6193	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2311.8	0	SC	0	1.9685	0	34.6194	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2313.7	0	SC	0	1.9660	0	34.6195	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2315.7	0	SC	0	1.9628	0	34.6197	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2317.7	0	SC	0	1.9593	0	34.6199	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2319.6	0	SC	0	1.9567	0	34.6201	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2321.6	0	SC	0	1.9549	0	34.6203	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2323.6	0	SC	0	1.9540	0	34.6203	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2325.5	0	SC	0	1.9535	0	34.6203	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2327.5	0	SC	0	1.9532	0	34.6203	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2329.5	0	SC	0	1.9527	0	34.6203	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2331.4	0	SC	0	1.9524	0	34.6202	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2333.4	0	SC	0	1.9519	0	34.6202	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2335.4	0	SC	0	1.9514	0	34.6202	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2337.3	0	SC	0	1.9509	0	34.6200	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2339.3	0	SC	0	1.9504	0	34.6200	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2341.3	0	SC	0	1.9500	0	34.6202	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2343.2	0	SC	0	1.9499	0	34.6202	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2345.2	0	SC	0	1.9500	0	34.6201	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2347.2	0	SC	0	1.9500	0	34.6202	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2349.1	0	SC	0	1.9494	0	34.6203	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2351.1	0	SC	0	1.9480	0	34.6205	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2353.1	0	SC	0	1.9462	0	34.6206	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2355.0	0	SC	0	1.9442	0	34.6206	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2357.0	0	SC	0	1.9420	0	34.6207	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2359.0	0	SC	0	1.9400	0	34.6208	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2360.9	0	SC	0	1.9384	0	34.6210	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2362.9	0	SC	0	1.9372	0	34.6211	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2364.9	0	SC	0	1.9364	0	34.6211	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2366.8	0	SC	0	1.9357	0	34.6211	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2368.8	0	SC	0	1.9346	0	34.6212	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2370.8	0	SC	0	1.9330	0	34.6215	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2372.7	0	SC	0	1.9312	0	34.6217	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2374.7	0	SC	0	1.9290	0	34.6219	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2376.7	0	SC	0	1.9269	0	34.6221	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2378.6	0	SC	0	1.9246	0	34.6223	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2380.6	0	SC	0	1.9223	0	34.6224	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2382.6	0	SC	0	1.9205	0	34.6224	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2384.5	0	SC	0	1.9197	0	34.6223	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2386.5	0	SC	0	1.9193	0	34.6223	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2388.5	0	SC	0	1.9187	0	34.6224	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2390.4	0	SC	0	1.9180	0	34.6224	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2392.4	0	SC	0	1.9169	0	34.6223	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2394.4	0	SC	0	1.9156	0	34.6223	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2396.3	0	SC	0	1.9140	0	34.6224	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2398.3	0	SC	0	1.9126	0	34.6226	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2400.3	0	SC	0	1.9120	0	34.6226	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2402.2	0	SC	0	1.9117	0	34.6224	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2404.2	0	SC	0	1.9112	0	34.6222	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2406.2	0	SC	0	1.9103	0	34.6222	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2408.1	0	SC	0	1.9094	0	34.6224	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2410.1	0	SC	0	1.9082	0	34.6227	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2412.1	0	SC	0	1.9069	0	34.6229	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2414.0	0	SC	0	1.9055	0	34.6230	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2416.0	0	SC	0	1.9040	0	34.6230	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2418.0	0	SC	0	1.9024	0	34.6231	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2419.9	0	SC	0	1.9007	0	34.6232	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2421.9	0	SC	0	1.8992	0	34.6232	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2423.9	0	SC	0	1.8981	0	34.6233	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2425.8	0	SC	0	1.8970	0	34.6233	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2427.8	0	SC	0	1.8955	0	34.6233	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2429.8	0	SC	0	1.8941	0	34.6232	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2431.7	0	SC	0	1.8932	0	34.6234	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2433.7	0	SC	0	1.8928	0	34.6235	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2435.7	0	SC	0	1.8926	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2437.6	0	SC	0	1.8924	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2439.6	0	SC	0	1.8923	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2441.6	0	SC	0	1.8921	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2443.5	0	SC	0	1.8918	0	34.6236	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2445.5	0	SC	0	1.8914	0	34.6236	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2447.4	0	SC	0	1.8910	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2449.4	0	SC	0	1.8908	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2451.4	0	SC	0	1.8907	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2453.3	0	SC	0	1.8906	0	34.6239	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2455.3	0	SC	0	1.8906	0	34.6239	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2457.3	0	SC	0	1.8905	0	34.6238	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2459.2	0	SC	0	1.8902	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2461.2	0	SC	0	1.8897	0	34.6238	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2463.2	0	SC	0	1.8891	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2465.1	0	SC	0	1.8885	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2467.1	0	SC	0	1.8874	0	34.6236	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2469.1	0	SC	0	1.8859	0	34.6237	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2471.0	0	SC	0	1.8842	0	34.6238	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2473.0	0	SC	0	1.8827	0	34.6240	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2475.0	0	SC	0	1.8814	0	34.6242	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2476.9	0	SC	0	1.8795	0	34.6244	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2478.9	0	SC	0	1.8766	0	34.6247	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2480.9	0	SC	0	1.8732	0	34.6250	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2482.8	0	SC	0	1.8701	0	34.6251	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2484.8	0	SC	0	1.8679	0	34.6250	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2486.8	0	SC	0	1.8666	0	34.6248	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2488.7	0	SC	0	1.8657	0	34.6247	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2490.7	0	SC	0	1.8649	0	34.6247	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2492.7	0	SC	0	1.8642	0	34.6249	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2494.6	0	SC	0	1.8637	0	34.6251	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2496.6	0	SC	0	1.8634	0	34.6253	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2498.5	0	SC	0	1.8632	0	34.6253	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2500.5	0	SC	0	1.8624	0	34.6253	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2502.5	0	SC	0	1.8603	0	34.6255	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2504.4	0	SC	0	1.8570	0	34.6257	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2506.4	0	SC	0	1.8532	0	34.6257	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2508.4	0	SC	0	1.8494	0	34.6259	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2510.3	0	SC	0	1.8463	0	34.6262	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2512.3	0	SC	0	1.8446	0	34.6264	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2514.3	0	SC	0	1.8439	0	34.6265	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2516.2	0	SC	0	1.8437	0	34.6264	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2518.2	0	SC	0	1.8435	0	34.6265	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2520.2	0	SC	0	1.8436	0	34.6264	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2522.1	0	SC	0	1.8437	0	34.6263	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2524.1	0	SC	0	1.8438	0	34.6263	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2526.1	0	SC	0	1.8437	0	34.6263	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2528.0	0	SC	0	1.8436	0	34.6264	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2530.0	0	SC	0	1.8435	0	34.6265	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2532.0	0	SC	0	1.8435	0	34.6265	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2533.9	0	SC	0	1.8437	0	34.6265	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2535.9	0	SC	0	1.8437	0	34.6267	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2537.8	0	SC	0	1.8436	0	34.6268	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2539.8	0	SC	0	1.8435	0	34.6266	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2541.8	0	SC	0	1.8437	0	34.6266	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2543.7	0	SC	0	1.8438	0	34.6266	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2545.7	0	SC	0	1.8437	0	34.6266	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2547.7	0	SC	0	1.8433	0	34.6268	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2549.6	0	SC	0	1.8428	0	34.6269	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2551.6	0	SC	0	1.8424	0	34.6270	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2553.6	0	SC	0	1.8421	0	34.6270	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2555.5	0	SC	0	1.8413	0	34.6270	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2557.5	0	SC	0	1.8392	0	34.6271	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2559.5	0	SC	0	1.8367	0	34.6272	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2561.4	0	SC	0	1.8352	0	34.6272	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2563.4	0	SC	0	1.8347	0	34.6272	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2565.4	0	SC	0	1.8343	0	34.6274	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2567.3	0	SC	0	1.8340	0	34.6275	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2569.3	0	SC	0	1.8336	0	34.6274	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2571.2	0	SC	0	1.8331	0	34.6273	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2573.2	0	SC	0	1.8327	0	34.6274	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2575.2	0	SC	0	1.8321	0	34.6275	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2577.1	0	SC	0	1.8312	0	34.6275	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2579.1	0	SC	0	1.8298	0	34.6277	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2581.1	0	SC	0	1.8283	0	34.6278	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2583.0	0	SC	0	1.8271	0	34.6279	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2585.0	0	SC	0	1.8265	0	34.6277	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2587.0	0	SC	0	1.8260	0	34.6277	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2588.9	0	SC	0	1.8256	0	34.6278	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2590.9	0	SC	0	1.8249	0	34.6279	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2592.9	0	SC	0	1.8238	0	34.6281	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2594.8	0	SC	0	1.8222	0	34.6282	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2596.8	0	SC	0	1.8207	0	34.6282	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2598.7	0	SC	0	1.8195	0	34.6282	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2600.7	0	SC	0	1.8188	0	34.6282	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2602.7	0	SC	0	1.8184	0	34.6280	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2604.6	0	SC	0	1.8179	0	34.6280	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2606.6	0	SC	0	1.8170	0	34.6282	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2608.6	0	SC	0	1.8156	0	34.6284	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2610.5	0	SC	0	1.8139	0	34.6286	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2612.5	0	SC	0	1.8120	0	34.6288	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2614.5	0	SC	0	1.8099	0	34.6289	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2616.4	0	SC	0	1.8076	0	34.6289	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2618.4	0	SC	0	1.8053	0	34.6291	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2620.4	0	SC	0	1.8038	0	34.6294	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2622.3	0	SC	0	1.8027	0	34.6294	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2624.3	0	SC	0	1.8015	0	34.6294	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2626.2	0	SC	0	1.7998	0	34.6294	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2628.2	0	SC	0	1.7986	0	34.6293	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2630.2	0	SC	0	1.7980	0	34.6292	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2632.1	0	SC	0	1.7977	0	34.6293	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2634.1	0	SC	0	1.7975	0	34.6295	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2636.1	0	SC	0	1.7971	0	34.6295	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2638.0	0	SC	0	1.7963	0	34.6296	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2640.0	0	SC	0	1.7950	0	34.6297	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2642.0	0	SC	0	1.7938	0	34.6298	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2643.9	0	SC	0	1.7930	0	34.6298	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2645.9	0	SC	0	1.7925	0	34.6297	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2647.8	0	SC	0	1.7919	0	34.6298	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2649.8	0	SC	0	1.7909	0	34.6299	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2651.8	0	SC	0	1.7888	0	34.6302	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2653.7	0	SC	0	1.7853	0	34.6303	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2655.7	0	SC	0	1.7818	0	34.6305	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2657.7	0	SC	0	1.7796	0	34.6306	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2659.6	0	SC	0	1.7785	0	34.6307	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2661.6	0	SC	0	1.7780	0	34.6308	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2663.6	0	SC	0	1.7779	0	34.6309	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2665.5	0	SC	0	1.7781	0	34.6308	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2667.5	0	SC	0	1.7784	0	34.6307	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2669.4	0	SC	0	1.7785	0	34.6306	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2671.4	0	SC	0	1.7782	0	34.6307	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2673.4	0	SC	0	1.7774	0	34.6309	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2675.3	0	SC	0	1.7761	0	34.6310	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2677.3	0	SC	0	1.7741	0	34.6311	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2679.3	0	SC	0	1.7719	0	34.6313	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2681.2	0	SC	0	1.7700	0	34.6314	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2683.2	0	SC	0	1.7685	0	34.6315	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2685.2	0	SC	0	1.7670	0	34.6316	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2687.1	0	SC	0	1.7656	0	34.6317	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2689.1	0	SC	0	1.7648	0	34.6319	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2691.0	0	SC	0	1.7646	0	34.6319	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2693.0	0	SC	0	1.7646	0	34.6318	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2695.0	0	SC	0	1.7646	0	34.6317	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2696.9	0	SC	0	1.7645	0	34.6318	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2698.9	0	SC	0	1.7645	0	34.6319	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2700.9	0	SC	0	1.7643	0	34.6321	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2702.8	0	SC	0	1.7640	0	34.6322	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2704.8	0	SC	0	1.7636	0	34.6322	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2706.8	0	SC	0	1.7635	0	34.6321	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2708.7	0	SC	0	1.7634	0	34.6321	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2710.7	0	SC	0	1.7632	0	34.6321	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2712.6	0	SC	0	1.7629	0	34.6320	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2714.6	0	SC	0	1.7624	0	34.6321	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2716.6	0	SC	0	1.7620	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2718.5	0	SC	0	1.7619	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2720.5	0	SC	0	1.7621	0	34.6323	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2722.5	0	SC	0	1.7621	0	34.6323	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2724.4	0	SC	0	1.7618	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2726.4	0	SC	0	1.7616	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2728.3	0	SC	0	1.7615	0	34.6323	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2730.3	0	SC	0	1.7615	0	34.6323	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2732.3	0	SC	0	1.7615	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2734.2	0	SC	0	1.7614	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2736.2	0	SC	0	1.7613	0	34.6322	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2738.2	0	SC	0	1.7609	0	34.6322	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2740.1	0	SC	0	1.7602	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2742.1	0	SC	0	1.7591	0	34.6325	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2744.0	0	SC	0	1.7582	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2746.0	0	SC	0	1.7575	0	34.6324	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2748.0	0	SC	0	1.7565	0	34.6325	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2749.9	0	SC	0	1.7549	0	34.6328	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2751.9	0	SC	0	1.7530	0	34.6330	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2753.9	0	SC	0	1.7514	0	34.6332	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2755.8	0	SC	0	1.7504	0	34.6333	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2757.8	0	SC	0	1.7499	0	34.6334	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2759.8	0	SC	0	1.7496	0	34.6335	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2761.7	0	SC	0	1.7494	0	34.6337	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2763.7	0	SC	0	1.7494	0	34.6337	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2765.6	0	SC	0	1.7495	0	34.6335	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2767.6	0	SC	0	1.7495	0	34.6333	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2769.6	0	SC	0	1.7494	0	34.6334	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2771.5	0	SC	0	1.7492	0	34.6336	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2773.5	0	SC	0	1.7489	0	34.6336	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2775.5	0	SC	0	1.7486	0	34.6337	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2777.4	0	SC	0	1.7482	0	34.6339	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2779.4	0	SC	0	1.7480	0	34.6341	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2781.3	0	SC	0	1.7476	0	34.6342	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2783.3	0	SC	0	1.7465	0	34.6343	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2785.3	0	SC	0	1.7450	0	34.6343	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2787.2	0	SC	0	1.7437	0	34.6342	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2789.2	0	SC	0	1.7425	0	34.6344	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2791.2	0	SC	0	1.7410	0	34.6345	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2793.1	0	SC	0	1.7387	0	34.6347	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2795.1	0	SC	0	1.7359	0	34.6348	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2797.0	0	SC	0	1.7332	0	34.6350	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2799.0	0	SC	0	1.7313	0	34.6351	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2801.0	0	SC	0	1.7298	0	34.6352	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2802.9	0	SC	0	1.7286	0	34.6353	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2804.9	0	SC	0	1.7275	0	34.6354	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2806.9	0	SC	0	1.7267	0	34.6355	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2808.8	0	SC	0	1.7262	0	34.6355	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2810.8	0	SC	0	1.7258	0	34.6355	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2812.7	0	SC	0	1.7253	0	34.6356	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2814.7	0	SC	0	1.7247	0	34.6359	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2816.7	0	SC	0	1.7240	0	34.6359	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2818.6	0	SC	0	1.7225	0	34.6359	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2820.6	0	SC	0	1.7194	0	34.6359	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2822.6	0	SC	0	1.7149	0	34.6361	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2824.5	0	SC	0	1.7099	0	34.6364	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2826.5	0	SC	0	1.7052	0	34.6367	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2828.4	0	SC	0	1.7025	0	34.6370	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2830.4	0	SC	0	1.7019	0	34.6370	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2832.4	0	SC	0	1.7019	0	34.6371	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2834.3	0	SC	0	1.7019	0	34.6372	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2836.3	0	SC	0	1.7020	0	34.6372	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2838.2	0	SC	0	1.7021	0	34.6372	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2840.2	0	SC	0	1.7021	0	34.6372	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2842.2	0	SC	0	1.7022	0	34.6373	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2844.1	0	SC	0	1.7022	0	34.6373	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2846.1	0	SC	0	1.7022	0	34.6373	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2848.1	0	SC	0	1.7021	0	34.6373	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2850.0	0	SC	0	1.7022	0	34.6372	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2852.0	0	SC	0	1.7023	0	34.6371	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2853.9	0	SC	0	1.7023	0	34.6370	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2855.9	0	SC	0	1.7022	0	34.6371	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2857.9	0	SC	0	1.7021	0	34.6373	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2859.8	0	SC	0	1.7020	0	34.6372	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2861.8	0	SC	0	1.7017	0	34.6371	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2863.8	0	SC	0	1.7014	0	34.6371	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2865.7	0	SC	0	1.7008	0	34.6372	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2867.7	0	SC	0	1.7000	0	34.6373	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2869.6	0	SC	0	1.6991	0	34.6374	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2871.6	0	SC	0	1.6985	0	34.6376	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2873.6	0	SC	0	1.6982	0	34.6376	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2875.5	0	SC	0	1.6979	0	34.6375	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2877.5	0	SC	0	1.6973	0	34.6376	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2879.4	0	SC	0	1.6963	0	34.6377	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2881.4	0	SC	0	1.6946	0	34.6377	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2883.4	0	SC	0	1.6924	0	34.6378	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2885.3	0	SC	0	1.6906	0	34.6379	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2887.3	0	SC	0	1.6894	0	34.6379	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2889.3	0	SC	0	1.6886	0	34.6379	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2891.2	0	SC	0	1.6880	0	34.6381	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2893.2	0	SC	0	1.6877	0	34.6382	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2895.1	0	SC	0	1.6876	0	34.6383	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2897.1	0	SC	0	1.6876	0	34.6382	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2899.1	0	SC	0	1.6876	0	34.6381	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2901.0	0	SC	0	1.6870	0	34.6380	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2903.0	0	SC	0	1.6860	0	34.6382	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2904.9	0	SC	0	1.6851	0	34.6384	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2906.9	0	SC	0	1.6848	0	34.6385	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2908.9	0	SC	0	1.6847	0	34.6385	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2910.8	0	SC	0	1.6847	0	34.6386	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2912.8	0	SC	0	1.6848	0	34.6386	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2914.8	0	SC	0	1.6846	0	34.6387	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2916.7	0	SC	0	1.6841	0	34.6387	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2918.7	0	SC	0	1.6834	0	34.6387	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2920.6	0	SC	0	1.6826	0	34.6388	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2922.6	0	SC	0	1.6818	0	34.6389	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2924.6	0	SC	0	1.6814	0	34.6390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2926.5	0	SC	0	1.6815	0	34.6390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2928.5	0	SC	0	1.6816	0	34.6390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2930.4	0	SC	0	1.6817	0	34.6391	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2932.4	0	SC	0	1.6817	0	34.6391	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2934.4	0	SC	0	1.6818	0	34.6391	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2936.3	0	SC	0	1.6818	0	34.6390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2938.3	0	SC	0	1.6816	0	34.6390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2940.2	0	SC	0	1.6813	0	34.6389	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2942.2	0	SC	0	1.6811	0	34.6389	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2944.2	0	SC	0	1.6808	0	34.6390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2946.1	0	SC	0	1.6805	0	34.6390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2948.1	0	SC	0	1.6802	0	34.6388	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2950.1	0	SC	0	1.6800	0	34.6388	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2952.0	0	SC	0	1.6799	0	34.6388	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2954.0	0	SC	0	1.6799	0	34.6390	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2955.9	0	SC	0	1.6800	0	34.6391	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2957.9	0	SC	0	1.6801	0	34.6391	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2959.9	0	SC	0	1.6803	0	34.6392	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2961.8	0	SC	0	1.6804	0	34.6393	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2963.8	0	SC	0	1.6807	0	34.6393	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2965.7	0	SC	0	1.6809	0	34.6392	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2967.7	0	SC	0	1.6810	0	34.6392	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2969.7	0	SC	0	1.6810	0	34.6392	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2971.6	0	SC	0	1.6808	0	34.6392	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2973.6	0	SC	0	1.6806	0	34.6392	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2975.5	0	SC	0	1.6804	0	34.6394	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2977.5	0	SC	0	1.6805	0	34.6394	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2979.5	0	SC	0	1.6804	0	34.6394	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2981.4	0	SC	0	1.6802	0	34.6395	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2983.4	0	SC	0	1.6802	0	34.6394	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2985.4	0	SC	0	1.6801	0	34.6393	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2987.3	0	SC	0	1.6799	0	34.6393	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2989.3	0	SC	0	1.6797	0	34.6393	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2991.2	0	SC	0	1.6796	0	34.6392	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2993.2	0	SC	0	1.6795	0	34.6393	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2995.2	0	SC	0	1.6794	0	34.6394	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2997.1	0	SC	0	1.6793	0	34.6395	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	2999.1	0	SC	0	1.6791	0	34.6396	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3001.0	0	SC	0	1.6790	0	34.6396	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3003.0	0	SC	0	1.6791	0	34.6396	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3005.0	0	SC	0	1.6793	0	34.6395	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3006.9	0	SC	0	1.6795	0	34.6394	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3008.9	0	SC	0	1.6796	0	34.6395	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3010.8	0	SC	0	1.6798	0	34.6395	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3012.8	0	SC	0	1.6799	0	34.6395	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3014.8	0	SC	0	1.6800	0	34.6397	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3016.7	0	SC	0	1.6801	0	34.6398	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3018.7	0	SC	0	1.6803	0	34.6397	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3020.6	0	SC	0	1.6805	0	34.6396	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3022.6	0	SC	0	1.6808	0	34.6395	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3024.6	0	SC	0	1.6809	0	34.6395	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3026.5	0	SC	0	1.6810	0	34.6396	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3028.5	0	SC	0	1.6809	0	34.6396	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3030.4	0	SC	0	1.6806	0	34.6396	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3032.4	0	SC	0	1.6798	0	34.6396	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3034.4	0	SC	0	1.6785	0	34.6398	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3036.3	0	SC	0	1.6766	0	34.6400	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3038.3	0	SC	0	1.6748	0	34.6403	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3040.2	0	SC	0	1.6735	0	34.6404	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3042.2	0	SC	0	1.6723	0	34.6403	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3044.2	0	SC	0	1.6716	0	34.6402	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3046.1	0	SC	0	1.6713	0	34.6402	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3048.1	0	SC	0	1.6713	0	34.6402	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3050.0	0	SC	0	1.6713	0	34.6402	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3052.0	0	SC	0	1.6713	0	34.6403	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3054.0	0	SC	0	1.6713	0	34.6403	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3055.9	0	SC	0	1.6714	0	34.6402	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3057.9	0	SC	0	1.6714	0	34.6402	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3059.8	0	SC	0	1.6714	0	34.6401	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3061.8	0	SC	0	1.6712	0	34.6403	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3063.8	0	SC	0	1.6710	0	34.6405	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3065.7	0	SC	0	1.6706	0	34.6407	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3067.7	0	SC	0	1.6702	0	34.6409	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3069.6	0	SC	0	1.6693	0	34.6412	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3071.6	0	SC	0	1.6678	0	34.6413	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3073.6	0	SC	0	1.6660	0	34.6412	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3075.5	0	SC	0	1.6647	0	34.6411	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3077.5	0	SC	0	1.6641	0	34.6410	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3079.4	0	SC	0	1.6637	0	34.6412	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3081.4	0	SC	0	1.6624	0	34.6414	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3083.4	0	SC	0	1.6599	0	34.6415	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3085.3	0	SC	0	1.6569	0	34.6414	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3087.3	0	SC	0	1.6539	0	34.6415	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3089.2	0	SC	0	1.6513	0	34.6417	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3091.2	0	SC	0	1.6490	0	34.6420	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3093.2	0	SC	0	1.6464	0	34.6422	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3095.1	0	SC	0	1.6434	0	34.6424	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3097.1	0	SC	0	1.6411	0	34.6426	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3099.0	0	SC	0	1.6401	0	34.6426	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3101.0	0	SC	0	1.6398	0	34.6427	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3103.0	0	SC	0	1.6397	0	34.6428	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3104.9	0	SC	0	1.6396	0	34.6430	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3106.9	0	SC	0	1.6392	0	34.6430	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3108.8	0	SC	0	1.6387	0	34.6430	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3110.8	0	SC	0	1.6378	0	34.6432	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3112.8	0	SC	0	1.6366	0	34.6434	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3114.7	0	SC	0	1.6352	0	34.6436	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3116.7	0	SC	0	1.6339	0	34.6438	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3118.6	0	SC	0	1.6329	0	34.6438	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3120.6	0	SC	0	1.6321	0	34.6439	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3122.6	0	SC	0	1.6317	0	34.6438	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3124.5	0	SC	0	1.6313	0	34.6438	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3126.5	0	SC	0	1.6307	0	34.6439	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3128.4	0	SC	0	1.6300	0	34.6440	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3130.4	0	SC	0	1.6297	0	34.6440	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3132.4	0	SC	0	1.6297	0	34.6439	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3134.3	0	SC	0	1.6297	0	34.6439	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3136.3	0	SC	0	1.6296	0	34.6438	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3138.2	0	SC	0	1.6294	0	34.6438	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3140.2	0	SC	0	1.6290	0	34.6439	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3142.2	0	SC	0	1.6286	0	34.6440	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3144.1	0	SC	0	1.6282	0	34.6441	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3146.1	0	SC	0	1.6279	0	34.6442	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3148.0	0	SC	0	1.6275	0	34.6441	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3150.0	0	SC	0	1.6267	0	34.6442	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3151.9	0	SC	0	1.6255	0	34.6443	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3153.9	0	SC	0	1.6246	0	34.6442	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3155.9	0	SC	0	1.6239	0	34.6442	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3157.8	0	SC	0	1.6227	0	34.6444	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3159.8	0	SC	0	1.6209	0	34.6446	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3161.7	0	SC	0	1.6193	0	34.6448	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3163.7	0	SC	0	1.6186	0	34.6449	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3165.7	0	SC	0	1.6186	0	34.6450	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3167.6	0	SC	0	1.6185	0	34.6450	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3169.6	0	SC	0	1.6183	0	34.6451	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3171.5	0	SC	0	1.6179	0	34.6452	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3173.5	0	SC	0	1.6176	0	34.6453	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3175.5	0	SC	0	1.6174	0	34.6455	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3177.4	0	SC	0	1.6169	0	34.6455	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3179.4	0	SC	0	1.6158	0	34.6455	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3181.3	0	SC	0	1.6141	0	34.6456	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3183.3	0	SC	0	1.6127	0	34.6457	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3185.3	0	SC	0	1.6120	0	34.6457	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3187.2	0	SC	0	1.6116	0	34.6456	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3189.2	0	SC	0	1.6113	0	34.6456	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3191.1	0	SC	0	1.6108	0	34.6457	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3193.1	0	SC	0	1.6102	0	34.6459	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3195.0	0	SC	0	1.6095	0	34.6460	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3197.0	0	SC	0	1.6090	0	34.6460	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3199.0	0	SC	0	1.6083	0	34.6461	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3200.9	0	SC	0	1.6075	0	34.6462	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3202.9	0	SC	0	1.6063	0	34.6463	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3204.8	0	SC	0	1.6051	0	34.6463	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3206.8	0	SC	0	1.6038	0	34.6465	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3208.8	0	SC	0	1.6031	0	34.6467	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3210.7	0	SC	0	1.6031	0	34.6466	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3212.7	0	SC	0	1.6034	0	34.6465	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3214.6	0	SC	0	1.6036	0	34.6465	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3216.6	0	SC	0	1.6036	0	34.6465	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3218.5	0	SC	0	1.6033	0	34.6466	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3220.5	0	SC	0	1.6028	0	34.6467	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3222.5	0	SC	0	1.6023	0	34.6466	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3224.4	0	SC	0	1.6020	0	34.6466	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3226.4	0	SC	0	1.6018	0	34.6467	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3228.3	0	SC	0	1.6016	0	34.6468	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3230.3	0	SC	0	1.6012	0	34.6469	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3232.3	0	SC	0	1.6007	0	34.6470	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3234.2	0	SC	0	1.6000	0	34.6470	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3236.2	0	SC	0	1.5985	0	34.6470	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3238.1	0	SC	0	1.5961	0	34.6473	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3240.1	0	SC	0	1.5939	0	34.6476	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3242.1	0	SC	0	1.5926	0	34.6477	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3244.0	0	SC	0	1.5919	0	34.6475	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3246.0	0	SC	0	1.5913	0	34.6475	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3247.9	0	SC	0	1.5907	0	34.6477	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3249.9	0	SC	0	1.5905	0	34.6479	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3251.8	0	SC	0	1.5905	0	34.6480	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3253.8	0	SC	0	1.5903	0	34.6480	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3255.8	0	SC	0	1.5900	0	34.6480	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3257.7	0	SC	0	1.5896	0	34.6480	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3259.7	0	SC	0	1.5894	0	34.6481	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3261.6	0	SC	0	1.5894	0	34.6482	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3263.6	0	SC	0	1.5893	0	34.6482	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3265.6	0	SC	0	1.5886	0	34.6482	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3267.5	0	SC	0	1.5872	0	34.6483	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3269.5	0	SC	0	1.5858	0	34.6482	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3271.4	0	SC	0	1.5847	0	34.6482	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3273.4	0	SC	0	1.5841	0	34.6482	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3275.3	0	SC	0	1.5837	0	34.6483	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3277.3	0	SC	0	1.5833	0	34.6485	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3279.3	0	SC	0	1.5829	0	34.6486	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3281.2	0	SC	0	1.5827	0	34.6486	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3283.2	0	SC	0	1.5826	0	34.6488	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3285.1	0	SC	0	1.5824	0	34.6488	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3287.1	0	SC	0	1.5823	0	34.6488	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3289.0	0	SC	0	1.5821	0	34.6489	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3291.0	0	SC	0	1.5820	0	34.6490	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3293.0	0	SC	0	1.5817	0	34.6491	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3294.9	0	SC	0	1.5816	0	34.6492	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3296.9	0	SC	0	1.5816	0	34.6493	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3298.8	0	SC	0	1.5817	0	34.6493	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3300.8	0	SC	0	1.5818	0	34.6491	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3302.8	0	SC	0	1.5819	0	34.6490	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3304.7	0	SC	0	1.5817	0	34.6491	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3306.7	0	SC	0	1.5814	0	34.6493	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3308.6	0	SC	0	1.5811	0	34.6493	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3310.6	0	SC	0	1.5807	0	34.6492	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3312.5	0	SC	0	1.5802	0	34.6492	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3314.5	0	SC	0	1.5797	0	34.6493	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3316.5	0	SC	0	1.5792	0	34.6494	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3318.4	0	SC	0	1.5789	0	34.6495	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3320.4	0	SC	0	1.5789	0	34.6495	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3322.3	0	SC	0	1.5790	0	34.6494	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3324.3	0	SC	0	1.5791	0	34.6493	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3326.2	0	SC	0	1.5792	0	34.6493	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3328.2	0	SC	0	1.5792	0	34.6494	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3330.2	0	SC	0	1.5788	0	34.6493	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3332.1	0	SC	0	1.5783	0	34.6494	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3334.1	0	SC	0	1.5777	0	34.6496	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3336.0	0	SC	0	1.5772	0	34.6498	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3338.0	0	SC	0	1.5770	0	34.6498	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3340.0	0	SC	0	1.5770	0	34.6497	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3341.9	0	SC	0	1.5772	0	34.6497	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3343.9	0	SC	0	1.5773	0	34.6497	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3345.8	0	SC	0	1.5774	0	34.6498	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3347.8	0	SC	0	1.5774	0	34.6498	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3349.7	0	SC	0	1.5773	0	34.6498	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3351.7	0	SC	0	1.5772	0	34.6499	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3353.7	0	SC	0	1.5769	0	34.6500	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3355.6	0	SC	0	1.5767	0	34.6502	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3357.6	0	SC	0	1.5766	0	34.6502	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3359.5	0	SC	0	1.5765	0	34.6501	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3361.5	0	SC	0	1.5760	0	34.6503	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3363.4	0	SC	0	1.5747	0	34.6504	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3365.4	0	SC	0	1.5731	0	34.6505	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3367.4	0	SC	0	1.5714	0	34.6507	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3369.3	0	SC	0	1.5697	0	34.6509	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3371.3	0	SC	0	1.5683	0	34.6510	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3373.2	0	SC	0	1.5669	0	34.6509	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3375.2	0	SC	0	1.5660	0	34.6509	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3377.1	0	SC	0	1.5655	0	34.6510	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3379.1	0	SC	0	1.5648	0	34.6511	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3381.1	0	SC	0	1.5632	0	34.6514	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3383.0	0	SC	0	1.5613	0	34.6515	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3385.0	0	SC	0	1.5595	0	34.6515	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3386.9	0	SC	0	1.5581	0	34.6515	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3388.9	0	SC	0	1.5574	0	34.6516	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3390.8	0	SC	0	1.5570	0	34.6518	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3392.8	0	SC	0	1.5564	0	34.6520	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3394.8	0	SC	0	1.5554	0	34.6523	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3396.7	0	SC	0	1.5544	0	34.6525	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3398.7	0	SC	0	1.5537	0	34.6526	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3400.6	0	SC	0	1.5534	0	34.6524	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3402.6	0	SC	0	1.5531	0	34.6522	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3404.5	0	SC	0	1.5529	0	34.6522	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3406.5	0	SC	0	1.5526	0	34.6524	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3408.5	0	SC	0	1.5523	0	34.6524	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3410.4	0	SC	0	1.5517	0	34.6524	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3412.4	0	SC	0	1.5510	0	34.6524	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3414.3	0	SC	0	1.5499	0	34.6526	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3416.3	0	SC	0	1.5484	0	34.6527	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3418.2	0	SC	0	1.5470	0	34.6528	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3420.2	0	SC	0	1.5462	0	34.6530	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3422.2	0	SC	0	1.5458	0	34.6532	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3424.1	0	SC	0	1.5457	0	34.6533	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3426.1	0	SC	0	1.5457	0	34.6532	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3428.0	0	SC	0	1.5453	0	34.6532	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3430.0	0	SC	0	1.5448	0	34.6533	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3431.9	0	SC	0	1.5443	0	34.6532	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3433.9	0	SC	0	1.5436	0	34.6533	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3435.8	0	SC	0	1.5427	0	34.6534	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3437.8	0	SC	0	1.5416	0	34.6535	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3439.8	0	SC	0	1.5405	0	34.6535	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3441.7	0	SC	0	1.5394	0	34.6536	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3443.7	0	SC	0	1.5387	0	34.6537	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3445.6	0	SC	0	1.5382	0	34.6537	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3447.6	0	SC	0	1.5379	0	34.6538	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3449.5	0	SC	0	1.5374	0	34.6539	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3451.5	0	SC	0	1.5365	0	34.6540	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3453.5	0	SC	0	1.5355	0	34.6540	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3455.4	0	SC	0	1.5345	0	34.6541	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3457.4	0	SC	0	1.5338	0	34.6542	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3459.3	0	SC	0	1.5334	0	34.6542	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3461.3	0	SC	0	1.5332	0	34.6542	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3463.2	0	SC	0	1.5331	0	34.6542	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3465.2	0	SC	0	1.5332	0	34.6540	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3467.2	0	SC	0	1.5334	0	34.6539	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3469.1	0	SC	0	1.5335	0	34.6539	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3471.1	0	SC	0	1.5335	0	34.6539	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3473.0	0	SC	0	1.5333	0	34.6540	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3475.0	0	SC	0	1.5330	0	34.6542	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3476.9	0	SC	0	1.5328	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3478.9	0	SC	0	1.5327	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3480.8	0	SC	0	1.5327	0	34.6542	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3482.8	0	SC	0	1.5329	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3484.8	0	SC	0	1.5331	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3486.7	0	SC	0	1.5330	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3488.7	0	SC	0	1.5327	0	34.6542	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3490.6	0	SC	0	1.5322	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3492.6	0	SC	0	1.5319	0	34.6544	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3494.5	0	SC	0	1.5319	0	34.6544	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3496.5	0	SC	0	1.5320	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3498.5	0	SC	0	1.5320	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3500.4	0	SC	0	1.5318	0	34.6543	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3502.4	0	SC	0	1.5313	0	34.6544	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3504.3	0	SC	0	1.5308	0	34.6544	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3506.3	0	SC	0	1.5303	0	34.6545	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3508.2	0	SC	0	1.5298	0	34.6547	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3510.2	0	SC	0	1.5291	0	34.6549	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3512.1	0	SC	0	1.5283	0	34.6549	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3514.1	0	SC	0	1.5277	0	34.6549	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3516.1	0	SC	0	1.5272	0	34.6548	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3518.0	0	SC	0	1.5267	0	34.6549	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3520.0	0	SC	0	1.5262	0	34.6551	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3521.9	0	SC	0	1.5257	0	34.6552	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3523.9	0	SC	0	1.5255	0	34.6552	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3525.8	0	SC	0	1.5254	0	34.6552	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3527.8	0	SC	0	1.5252	0	34.6553	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3529.7	0	SC	0	1.5250	0	34.6553	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3531.7	0	SC	0	1.5250	0	34.6554	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3533.7	0	SC	0	1.5250	0	34.6553	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3535.6	0	SC	0	1.5251	0	34.6553	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3537.6	0	SC	0	1.5251	0	34.6553	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3539.5	0	SC	0	1.5248	0	34.6554	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3541.5	0	SC	0	1.5244	0	34.6555	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3543.4	0	SC	0	1.5242	0	34.6556	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3545.4	0	SC	0	1.5244	0	34.6557	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3547.4	0	SC	0	1.5246	0	34.6559	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3549.3	0	SC	0	1.5248	0	34.6559	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3551.3	0	SC	0	1.5250	0	34.6558	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3553.2	0	SC	0	1.5253	0	34.6556	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3555.2	0	SC	0	1.5255	0	34.6557	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3557.1	0	SC	0	1.5257	0	34.6557	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3559.1	0	SC	0	1.5259	0	34.6558	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3561.0	0	SC	0	1.5261	0	34.6557	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3563.0	0	SC	0	1.5263	0	34.6557	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3565.0	0	SC	0	1.5265	0	34.6556	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3566.9	0	SC	0	1.5266	0	34.6556	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3568.9	0	SC	0	1.5268	0	34.6555	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3570.8	0	SC	0	1.5270	0	34.6554	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3572.8	0	SC	0	1.5272	0	34.6554	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3574.7	0	SC	0	1.5272	0	34.6556	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3576.7	0	SC	0	1.5269	0	34.6557	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3578.6	0	SC	0	1.5264	0	34.6558	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3580.6	0	SC	0	1.5259	0	34.6560	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3582.5	0	SC	0	1.5255	0	34.6561	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3584.5	0	SC	0	1.5253	0	34.6561	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3586.5	0	SC	0	1.5252	0	34.6561	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3588.4	0	SC	0	1.5253	0	34.6560	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3590.4	0	SC	0	1.5254	0	34.6559	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3592.3	0	SC	0	1.5255	0	34.6560	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3594.3	0	SC	0	1.5255	0	34.6561	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3596.2	0	SC	0	1.5255	0	34.6561	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3598.2	0	SC	0	1.5254	0	34.6563	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3600.1	0	SC	0	1.5254	0	34.6564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3602.1	0	SC	0	1.5254	0	34.6564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3604.1	0	SC	0	1.5257	0	34.6563	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3606.0	0	SC	0	1.5259	0	34.6564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3608.0	0	SC	0	1.5261	0	34.6564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3609.9	0	SC	0	1.5259	0	34.6563	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3611.9	0	SC	0	1.5256	0	34.6562	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3613.8	0	SC	0	1.5250	0	34.6563	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3615.8	0	SC	0	1.5245	0	34.6564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3617.7	0	SC	0	1.5241	0	34.6564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3619.7	0	SC	0	1.5239	0	34.6563	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3621.7	0	SC	0	1.5238	0	34.6563	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3623.6	0	SC	0	1.5237	0	34.6564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3625.6	0	SC	0	1.5236	0	34.6565	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3627.5	0	SC	0	1.5235	0	34.6566	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3629.5	0	SC	0	1.5235	0	34.6566	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3631.4	0	SC	0	1.5237	0	34.6565	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3633.4	0	SC	0	1.5238	0	34.6564	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3635.3	0	SC	0	1.5239	0	34.6565	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3637.3	0	SC	0	1.5239	0	34.6567	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3639.2	0	SC	0	1.5240	0	34.6568	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3641.2	0	SC	0	1.5240	0	34.6569	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3643.2	0	SC	0	1.5240	0	34.6570	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3645.1	0	SC	0	1.5240	0	34.6570	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3647.1	0	SC	0	1.5240	0	34.6569	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3649.0	0	SC	0	1.5239	0	34.6569	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3651.0	0	SC	0	1.5236	0	34.6569	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3652.9	0	SC	0	1.5231	0	34.6571	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3654.9	0	SC	0	1.5225	0	34.6572	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3656.8	0	SC	0	1.5220	0	34.6574	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3658.8	0	SC	0	1.5218	0	34.6573	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3660.8	0	SC	0	1.5218	0	34.6573	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3662.7	0	SC	0	1.5218	0	34.6573	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3664.7	0	SC	0	1.5218	0	34.6573	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3666.6	0	SC	0	1.5217	0	34.6573	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3668.6	0	SC	0	1.5218	0	34.6572	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3670.5	0	SC	0	1.5219	0	34.6573	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3672.5	0	SC	0	1.5221	0	34.6573	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3674.4	0	SC	0	1.5221	0	34.6572	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3676.4	0	SC	0	1.5221	0	34.6573	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3678.3	0	SC	0	1.5220	0	34.6574	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3680.3	0	SC	0	1.5218	0	34.6574	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3682.3	0	SC	0	1.5215	0	34.6574	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3684.2	0	SC	0	1.5210	0	34.6575	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3686.2	0	SC	0	1.5204	0	34.6576	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3688.1	0	SC	0	1.5197	0	34.6577	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3690.1	0	SC	0	1.5194	0	34.6577	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3692.0	0	SC	0	1.5193	0	34.6578	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3694.0	0	SC	0	1.5193	0	34.6578	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3695.9	0	SC	0	1.5193	0	34.6577	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3697.9	0	SC	0	1.5192	0	34.6576	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3699.8	0	SC	0	1.5193	0	34.6576	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3701.8	0	SC	0	1.5194	0	34.6577	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3703.7	0	SC	0	1.5195	0	34.6579	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3705.7	0	SC	0	1.5197	0	34.6580	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3707.7	0	SC	0	1.5198	0	34.6580	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3709.6	0	SC	0	1.5199	0	34.6579	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3711.6	0	SC	0	1.5200	0	34.6579	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3713.5	0	SC	0	1.5200	0	34.6580	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3715.5	0	SC	0	1.5200	0	34.6580	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3717.4	0	SC	0	1.5201	0	34.6579	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3719.4	0	SC	0	1.5202	0	34.6578	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3721.3	0	SC	0	1.5202	0	34.6578	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3723.3	0	SC	0	1.5200	0	34.6579	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3725.2	0	SC	0	1.5198	0	34.6579	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3727.2	0	SC	0	1.5196	0	34.6579	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3729.2	0	SC	0	1.5194	0	34.6580	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3731.1	0	SC	0	1.5190	0	34.6581	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3733.1	0	SC	0	1.5185	0	34.6583	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3735.0	0	SC	0	1.5180	0	34.6584	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3737.0	0	SC	0	1.5178	0	34.6584	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3738.9	0	SC	0	1.5174	0	34.6585	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3740.9	0	SC	0	1.5168	0	34.6587	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3742.8	0	SC	0	1.5165	0	34.6588	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3744.8	0	SC	0	1.5163	0	34.6588	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3746.7	0	SC	0	1.5162	0	34.6587	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3748.7	0	SC	0	1.5160	0	34.6587	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3750.6	0	SC	0	1.5157	0	34.6590	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3752.6	0	SC	0	1.5152	0	34.6592	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3754.6	0	SC	0	1.5144	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3756.5	0	SC	0	1.5133	0	34.6592	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3758.5	0	SC	0	1.5124	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3760.4	0	SC	0	1.5120	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3762.4	0	SC	0	1.5118	0	34.6592	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3764.3	0	SC	0	1.5115	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3766.3	0	SC	0	1.5112	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3768.2	0	SC	0	1.5111	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3770.2	0	SC	0	1.5112	0	34.6592	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3772.1	0	SC	0	1.5114	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3774.1	0	SC	0	1.5117	0	34.6592	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3776.0	0	SC	0	1.5121	0	34.6592	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3778.0	0	SC	0	1.5126	0	34.6592	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3780.0	0	SC	0	1.5129	0	34.6592	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3781.9	0	SC	0	1.5131	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3783.9	0	SC	0	1.5133	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3785.8	0	SC	0	1.5135	0	34.6594	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3787.8	0	SC	0	1.5135	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3789.7	0	SC	0	1.5135	0	34.6595	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3791.7	0	SC	0	1.5135	0	34.6593	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3793.6	0	SC	0	1.5135	0	34.6594	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3795.6	0	SC	0	1.5133	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3797.5	0	SC	0	1.5132	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3799.5	0	SC	0	1.5132	0	34.6595	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3801.4	0	SC	0	1.5134	0	34.6595	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3803.4	0	SC	0	1.5135	0	34.6595	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3805.3	0	SC	0	1.5136	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3807.3	0	SC	0	1.5137	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3809.3	0	SC	0	1.5138	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3811.2	0	SC	0	1.5141	0	34.6597	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3813.2	0	SC	0	1.5145	0	34.6597	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3815.1	0	SC	0	1.5148	0	34.6597	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3817.1	0	SC	0	1.5151	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3819.0	0	SC	0	1.5153	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3821.0	0	SC	0	1.5155	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3822.9	0	SC	0	1.5157	0	34.6595	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3824.9	0	SC	0	1.5158	0	34.6596	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3826.8	0	SC	0	1.5159	0	34.6597	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3828.8	0	SC	0	1.5160	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3830.7	0	SC	0	1.5161	0	34.6601	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3832.7	0	SC	0	1.5162	0	34.6601	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3834.6	0	SC	0	1.5165	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3836.6	0	SC	0	1.5167	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3838.6	0	SC	0	1.5169	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3840.5	0	SC	0	1.5171	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3842.5	0	SC	0	1.5172	0	34.6601	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3844.4	0	SC	0	1.5174	0	34.6601	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3846.4	0	SC	0	1.5175	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3848.3	0	SC	0	1.5176	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3850.3	0	SC	0	1.5175	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3852.2	0	SC	0	1.5175	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3854.2	0	SC	0	1.5174	0	34.6599	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3856.1	0	SC	0	1.5171	0	34.6600	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3858.1	0	SC	0	1.5167	0	34.6601	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3860.0	0	SC	0	1.5164	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3862.0	0	SC	0	1.5163	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3863.9	0	SC	0	1.5164	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3865.9	0	SC	0	1.5166	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3867.8	0	SC	0	1.5167	0	34.6601	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3869.8	0	SC	0	1.5168	0	34.6602	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3871.8	0	SC	0	1.5168	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3873.7	0	SC	0	1.5169	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3875.7	0	SC	0	1.5171	0	34.6602	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3877.6	0	SC	0	1.5172	0	34.6602	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3879.6	0	SC	0	1.5173	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3881.5	0	SC	0	1.5175	0	34.6604	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3883.5	0	SC	0	1.5176	0	34.6605	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3885.4	0	SC	0	1.5178	0	34.6605	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3887.4	0	SC	0	1.5180	0	34.6604	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3889.3	0	SC	0	1.5182	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3891.3	0	SC	0	1.5185	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3893.2	0	SC	0	1.5187	0	34.6602	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3895.2	0	SC	0	1.5188	0	34.6602	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3897.1	0	SC	0	1.5189	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3899.1	0	SC	0	1.5190	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3901.0	0	SC	0	1.5190	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3903.0	0	SC	0	1.5191	0	34.6603	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3904.9	0	SC	0	1.5193	0	34.6604	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3906.9	0	SC	0	1.5194	0	34.6604	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3908.9	0	SC	0	1.5195	0	34.6605	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3910.8	0	SC	0	1.5195	0	34.6606	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3912.8	0	SC	0	1.5190	0	34.6608	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3914.7	0	SC	0	1.5178	0	34.6610	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3916.7	0	SC	0	1.5167	0	34.6609	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3918.6	0	SC	0	1.5160	0	34.6608	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3920.6	0	SC	0	1.5157	0	34.6607	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3922.5	0	SC	0	1.5152	0	34.6609	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3924.5	0	SC	0	1.5146	0	34.6611	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3926.4	0	SC	0	1.5143	0	34.6613	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3928.4	0	SC	0	1.5142	0	34.6613	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3930.3	0	SC	0	1.5143	0	34.6613	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3932.3	0	SC	0	1.5142	0	34.6614	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3934.2	0	SC	0	1.5141	0	34.6615	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3936.2	0	SC	0	1.5139	0	34.6617	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3938.1	0	SC	0	1.5136	0	34.6617	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3940.1	0	SC	0	1.5132	0	34.6616	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3942.0	0	SC	0	1.5127	0	34.6615	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3944.0	0	SC	0	1.5121	0	34.6615	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3945.9	0	SC	0	1.5114	0	34.6616	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3947.9	0	SC	0	1.5105	0	34.6618	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3949.9	0	SC	0	1.5092	0	34.6620	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3951.8	0	SC	0	1.5078	0	34.6622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3953.8	0	SC	0	1.5068	0	34.6622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3955.7	0	SC	0	1.5062	0	34.6622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3957.7	0	SC	0	1.5059	0	34.6623	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3959.6	0	SC	0	1.5058	0	34.6623	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3961.6	0	SC	0	1.5058	0	34.6622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3963.5	0	SC	0	1.5056	0	34.6621	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3965.5	0	SC	0	1.5052	0	34.6622	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3967.4	0	SC	0	1.5047	0	34.6623	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3969.4	0	SC	0	1.5040	0	34.6623	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3971.3	0	SC	0	1.5034	0	34.6623	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3973.3	0	SC	0	1.5030	0	34.6624	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3975.2	0	SC	0	1.5028	0	34.6626	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3977.2	0	SC	0	1.5028	0	34.6627	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3979.1	0	SC	0	1.5029	0	34.6627	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3981.1	0	SC	0	1.5028	0	34.6627	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3983.0	0	SC	0	1.5024	0	34.6629	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3985.0	0	SC	0	1.5020	0	34.6630	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3986.9	0	SC	0	1.5017	0	34.6629	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3988.9	0	SC	0	1.5015	0	34.6628	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3990.8	0	SC	0	1.5013	0	34.6628	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3992.8	0	SC	0	1.5010	0	34.6629	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3994.7	0	SC	0	1.5007	0	34.6631	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3996.7	0	SC	0	1.5005	0	34.6632	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	3998.7	0	SC	0	1.5004	0	34.6633	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4000.6	0	SC	0	1.5004	0	34.6632	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4002.6	0	SC	0	1.5004	0	34.6631	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4004.5	0	SC	0	1.5004	0	34.6632	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4006.5	0	SC	0	1.5005	0	34.6632	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4008.4	0	SC	0	1.5004	0	34.6632	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4010.4	0	SC	0	1.5001	0	34.6633	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4012.3	0	SC	0	1.4996	0	34.6634	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4014.3	0	SC	0	1.4992	0	34.6635	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4016.2	0	SC	0	1.4985	0	34.6635	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4018.2	0	SC	0	1.4973	0	34.6635	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4020.1	0	SC	0	1.4961	0	34.6635	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4022.1	0	SC	0	1.4954	0	34.6636	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4024.0	0	SC	0	1.4953	0	34.6638	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4026.0	0	SC	0	1.4953	0	34.6639	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4027.9	0	SC	0	1.4955	0	34.6638	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4029.9	0	SC	0	1.4957	0	34.6637	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4031.8	0	SC	0	1.4959	0	34.6636	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4033.8	0	SC	0	1.4962	0	34.6636	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4035.7	0	SC	0	1.4965	0	34.6636	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4037.7	0	SC	0	1.4966	0	34.6637	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4039.6	0	SC	0	1.4965	0	34.6638	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4041.6	0	SC	0	1.4963	0	34.6638	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4043.5	0	SC	0	1.4960	0	34.6638	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4045.5	0	SC	0	1.4958	0	34.6638	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4047.4	0	SC	0	1.4957	0	34.6638	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4049.4	0	SC	0	1.4955	0	34.6640	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4051.3	0	SC	0	1.4952	0	34.6641	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4053.3	0	SC	0	1.4950	0	34.6642	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4055.2	0	SC	0	1.4949	0	34.6643	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4057.2	0	SC	0	1.4950	0	34.6644	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4059.1	0	SC	0	1.4949	0	34.6644	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4061.1	0	SC	0	1.4948	0	34.6645	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4063.0	0	SC	0	1.4947	0	34.6645	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4065.0	0	SC	0	1.4946	0	34.6646	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4066.9	0	SC	0	1.4944	0	34.6645	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4068.9	0	SC	0	1.4941	0	34.6645	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4070.9	0	SC	0	1.4937	0	34.6646	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4072.8	0	SC	0	1.4931	0	34.6648	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4074.8	0	SC	0	1.4925	0	34.6650	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4076.7	0	SC	0	1.4922	0	34.6650	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4078.7	0	SC	0	1.4920	0	34.6650	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4080.6	0	SC	0	1.4917	0	34.6649	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4082.6	0	SC	0	1.4914	0	34.6649	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4084.5	0	SC	0	1.4913	0	34.6649	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4086.5	0	SC	0	1.4913	0	34.6649	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4088.4	0	SC	0	1.4915	0	34.6648	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4090.4	0	SC	0	1.4918	0	34.6648	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4092.3	0	SC	0	1.4919	0	34.6649	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4094.3	0	SC	0	1.4921	0	34.6650	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4096.2	0	SC	0	1.4922	0	34.6650	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4098.2	0	SC	0	1.4921	0	34.6651	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4100.1	0	SC	0	1.4918	0	34.6651	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4102.1	0	SC	0	1.4916	0	34.6652	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4104.0	0	SC	0	1.4918	0	34.6651	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4106.0	0	SC	0	1.4920	0	34.6651	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4107.9	0	SC	0	1.4919	0	34.6650	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4109.9	0	SC	0	1.4916	0	34.6650	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4111.8	0	SC	0	1.4912	0	34.6652	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4113.8	0	SC	0	1.4908	0	34.6653	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4115.7	0	SC	0	1.4901	0	34.6654	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4117.7	0	SC	0	1.4894	0	34.6655	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4119.6	0	SC	0	1.4890	0	34.6655	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4121.6	0	SC	0	1.4889	0	34.6656	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4123.5	0	SC	0	1.4888	0	34.6655	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4125.5	0	SC	0	1.4886	0	34.6655	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4127.4	0	SC	0	1.4885	0	34.6657	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4129.4	0	SC	0	1.4884	0	34.6658	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4131.3	0	SC	0	1.4879	0	34.6658	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4133.3	0	SC	0	1.4869	0	34.6658	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4135.2	0	SC	0	1.4859	0	34.6659	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4137.2	0	SC	0	1.4854	0	34.6659	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4139.1	0	SC	0	1.4853	0	34.6660	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4141.1	0	SC	0	1.4854	0	34.6660	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4143.0	0	SC	0	1.4856	0	34.6659	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4145.0	0	SC	0	1.4858	0	34.6659	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4146.9	0	SC	0	1.4859	0	34.6660	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4148.9	0	SC	0	1.4860	0	34.6661	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4150.8	0	SC	0	1.4861	0	34.6662	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4152.8	0	SC	0	1.4861	0	34.6662	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4154.7	0	SC	0	1.4862	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4156.7	0	SC	0	1.4864	0	34.6662	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4158.6	0	SC	0	1.4867	0	34.6662	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4160.6	0	SC	0	1.4871	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4162.5	0	SC	0	1.4874	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4164.5	0	SC	0	1.4876	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4166.4	0	SC	0	1.4878	0	34.6664	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4168.4	0	SC	0	1.4879	0	34.6665	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4170.3	0	SC	0	1.4880	0	34.6664	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4172.3	0	SC	0	1.4881	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4174.2	0	SC	0	1.4882	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4176.2	0	SC	0	1.4884	0	34.6664	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4178.1	0	SC	0	1.4887	0	34.6664	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4180.1	0	SC	0	1.4891	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4182.0	0	SC	0	1.4894	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4184.0	0	SC	0	1.4895	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4185.9	0	SC	0	1.4896	0	34.6664	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4187.9	0	SC	0	1.4899	0	34.6666	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4189.8	0	SC	0	1.4904	0	34.6666	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4191.8	0	SC	0	1.4908	0	34.6664	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4193.7	0	SC	0	1.4909	0	34.6663	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4195.7	0	SC	0	1.4906	0	34.6664	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4197.6	0	SC	0	1.4903	0	34.6665	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4199.6	0	SC	0	1.4901	0	34.6665	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4201.5	0	SC	0	1.4899	0	34.6665	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4203.5	0	SC	0	1.4895	0	34.6666	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4205.4	0	SC	0	1.4891	0	34.6668	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4207.4	0	SC	0	1.4885	0	34.6670	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4209.3	0	SC	0	1.4881	0	34.6670	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4211.3	0	SC	0	1.4879	0	34.6670	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4213.2	0	SC	0	1.4879	0	34.6670	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4215.2	0	SC	0	1.4880	0	34.6671	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4217.1	0	SC	0	1.4880	0	34.6671	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4219.1	0	SC	0	1.4881	0	34.6671	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4221.0	0	SC	0	1.4881	0	34.6671	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4223.0	0	SC	0	1.4881	0	34.6670	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4224.9	0	SC	0	1.4881	0	34.6669	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4226.9	0	SC	0	1.4879	0	34.6669	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4228.8	0	SC	0	1.4874	0	34.6669	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4230.8	0	SC	0	1.4866	0	34.6671	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4232.7	0	SC	0	1.4858	0	34.6672	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4234.7	0	SC	0	1.4853	0	34.6672	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4236.6	0	SC	0	1.4849	0	34.6674	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4238.6	0	SC	0	1.4844	0	34.6675	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4240.5	0	SC	0	1.4838	0	34.6675	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4242.5	0	SC	0	1.4836	0	34.6675	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4244.4	0	SC	0	1.4836	0	34.6675	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4246.4	0	SC	0	1.4838	0	34.6676	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4248.3	0	SC	0	1.4839	0	34.6676	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4250.3	0	SC	0	1.4841	0	34.6677	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4252.2	0	SC	0	1.4842	0	34.6678	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4254.2	0	SC	0	1.4844	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4256.1	0	SC	0	1.4846	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4258.1	0	SC	0	1.4849	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4260.0	0	SC	0	1.4851	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4262.0	0	SC	0	1.4852	0	34.6680	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4263.9	0	SC	0	1.4852	0	34.6681	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4265.9	0	SC	0	1.4854	0	34.6681	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4267.8	0	SC	0	1.4856	0	34.6680	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4269.8	0	SC	0	1.4857	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4271.7	0	SC	0	1.4858	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4273.7	0	SC	0	1.4860	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4275.6	0	SC	0	1.4861	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4277.6	0	SC	0	1.4863	0	34.6678	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4279.5	0	SC	0	1.4865	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4281.5	0	SC	0	1.4867	0	34.6680	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4283.4	0	SC	0	1.4870	0	34.6680	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4285.4	0	SC	0	1.4872	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4287.3	0	SC	0	1.4875	0	34.6678	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4289.3	0	SC	0	1.4877	0	34.6678	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4291.2	0	SC	0	1.4878	0	34.6679	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4293.2	0	SC	0	1.4879	0	34.6681	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4295.1	0	SC	0	1.4879	0	34.6681	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4297.1	0	SC	0	1.4880	0	34.6682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4299.0	0	SC	0	1.4881	0	34.6681	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4301.0	0	SC	0	1.4883	0	34.6680	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4302.9	0	SC	0	1.4884	0	34.6680	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4304.9	0	SC	0	1.4886	0	34.6681	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4306.8	0	SC	0	1.4886	0	34.6682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4308.8	0	SC	0	1.4885	0	34.6684	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4310.7	0	SC	0	1.4883	0	34.6683	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4312.7	0	SC	0	1.4882	0	34.6682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4314.6	0	SC	0	1.4881	0	34.6682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4316.5	0	SC	0	1.4881	0	34.6682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4318.5	0	SC	0	1.4881	0	34.6682	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4320.4	0	SC	0	1.4880	0	34.6683	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4322.4	0	SC	0	1.4877	0	34.6684	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4324.3	0	SC	0	1.4873	0	34.6685	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4326.3	0	SC	0	1.4870	0	34.6686	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4328.2	0	SC	0	1.4869	0	34.6686	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4330.2	0	SC	0	1.4869	0	34.6686	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4332.1	0	SC	0	1.4868	0	34.6687	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4334.1	0	SC	0	1.4867	0	34.6688	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4336.0	0	SC	0	1.4867	0	34.6688	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4338.0	0	SC	0	1.4869	0	34.6687	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4339.9	0	SC	0	1.4872	0	34.6688	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4341.9	0	SC	0	1.4875	0	34.6688	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4343.8	0	SC	0	1.4877	0	34.6689	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4345.8	0	SC	0	1.4878	0	34.6690	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4347.7	0	SC	0	1.4878	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4349.7	0	SC	0	1.4877	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4351.6	0	SC	0	1.4877	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4353.6	0	SC	0	1.4877	0	34.6690	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4355.5	0	SC	0	1.4878	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4357.5	0	SC	0	1.4879	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4359.4	0	SC	0	1.4883	0	34.6690	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4361.4	0	SC	0	1.4887	0	34.6689	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4363.3	0	SC	0	1.4892	0	34.6689	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4365.3	0	SC	0	1.4895	0	34.6689	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4367.2	0	SC	0	1.4896	0	34.6690	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4369.2	0	SC	0	1.4896	0	34.6690	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4371.1	0	SC	0	1.4896	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4373.1	0	SC	0	1.4896	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4375.0	0	SC	0	1.4895	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4377.0	0	SC	0	1.4894	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4378.9	0	SC	0	1.4892	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4380.9	0	SC	0	1.4890	0	34.6691	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4382.8	0	SC	0	1.4888	0	34.6692	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4384.7	0	SC	0	1.4886	0	34.6693	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4386.7	0	SC	0	1.4883	0	34.6692	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4388.6	0	SC	0	1.4880	0	34.6692	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4390.6	0	SC	0	1.4874	0	34.6694	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4392.5	0	SC	0	1.4868	0	34.6696	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4394.5	0	SC	0	1.4862	0	34.6697	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4396.4	0	SC	0	1.4857	0	34.6699	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4398.4	0	SC	0	1.4855	0	34.6699	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4400.3	0	SC	0	1.4856	0	34.6698	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4402.3	0	SC	0	1.4857	0	34.6699	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4404.2	0	SC	0	1.4858	0	34.6699	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4406.2	0	SC	0	1.4858	0	34.6699	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4408.1	0	SC	0	1.4857	0	34.6701	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4410.1	0	SC	0	1.4854	0	34.6701	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4412.0	0	SC	0	1.4852	0	34.6700	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4414.0	0	SC	0	1.4852	0	34.6700	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4415.9	0	SC	0	1.4853	0	34.6701	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4417.9	0	SC	0	1.4855	0	34.6701	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4419.8	0	SC	0	1.4857	0	34.6702	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4421.8	0	SC	0	1.4858	0	34.6702	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4423.7	0	SC	0	1.4854	0	34.6702	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4425.7	0	SC	0	1.4842	0	34.6703	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4427.6	0	SC	0	1.4827	0	34.6705	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4429.6	0	SC	0	1.4819	0	34.6707	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4431.5	0	SC	0	1.4817	0	34.6706	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4433.5	0	SC	0	1.4814	0	34.6706	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4435.4	0	SC	0	1.4810	0	34.6706	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4437.3	0	SC	0	1.4806	0	34.6707	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4439.3	0	SC	0	1.4806	0	34.6707	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4441.2	0	SC	0	1.4807	0	34.6707	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4443.2	0	SC	0	1.4810	0	34.6708	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4445.1	0	SC	0	1.4811	0	34.6708	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4447.1	0	SC	0	1.4812	0	34.6709	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4449.0	0	SC	0	1.4812	0	34.6710	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4451.0	0	SC	0	1.4812	0	34.6711	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4452.9	0	SC	0	1.4814	0	34.6712	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4454.9	0	SC	0	1.4815	0	34.6712	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4456.8	0	SC	0	1.4816	0	34.6711	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4458.8	0	SC	0	1.4816	0	34.6711	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4460.7	0	SC	0	1.4815	0	34.6711	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4462.7	0	SC	0	1.4813	0	34.6711	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4464.6	0	SC	0	1.4811	0	34.6712	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4466.6	0	SC	0	1.4811	0	34.6713	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4468.5	0	SC	0	1.4811	0	34.6712	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4470.5	0	SC	0	1.4809	0	34.6712	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4472.4	0	SC	0	1.4805	0	34.6714	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4474.4	0	SC	0	1.4803	0	34.6714	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4476.3	0	SC	0	1.4804	0	34.6714	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4478.2	0	SC	0	1.4806	0	34.6714	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4480.2	0	SC	0	1.4809	0	34.6714	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4482.1	0	SC	0	1.4811	0	34.6713	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4484.1	0	SC	0	1.4813	0	34.6713	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4486.0	0	SC	0	1.4814	0	34.6715	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4488.0	0	SC	0	1.4816	0	34.6715	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4489.9	0	SC	0	1.4817	0	34.6717	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4491.9	0	SC	0	1.4817	0	34.6719	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4493.8	0	SC	0	1.4819	0	34.6719	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4495.8	0	SC	0	1.4819	0	34.6717	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4497.7	0	SC	0	1.4810	0	34.6717	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4499.7	0	SC	0	1.4795	0	34.6719	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4501.6	0	SC	0	1.4782	0	34.6721	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4503.6	0	SC	0	1.4775	0	34.6722	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4505.5	0	SC	0	1.4772	0	34.6723	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4507.5	0	SC	0	1.4772	0	34.6725	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4509.4	0	SC	0	1.4772	0	34.6727	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4511.4	0	SC	0	1.4774	0	34.6726	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4513.3	0	SC	0	1.4775	0	34.6725	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4515.2	0	SC	0	1.4775	0	34.6724	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4517.2	0	SC	0	1.4775	0	34.6725	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4519.1	0	SC	0	1.4775	0	34.6726	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4521.1	0	SC	0	1.4776	0	34.6726	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4523.0	0	SC	0	1.4777	0	34.6725	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4525.0	0	SC	0	1.4779	0	34.6725	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4526.9	0	SC	0	1.4780	0	34.6725	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4528.9	0	SC	0	1.4779	0	34.6725	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4530.8	0	SC	0	1.4775	0	34.6727	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4532.8	0	SC	0	1.4772	0	34.6727	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4534.7	0	SC	0	1.4769	0	34.6727	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4536.7	0	SC	0	1.4761	0	34.6728	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4538.6	0	SC	0	1.4748	0	34.6729	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4540.6	0	SC	0	1.4734	0	34.6730	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4542.5	0	SC	0	1.4723	0	34.6732	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4544.5	0	SC	0	1.4717	0	34.6734	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4546.4	0	SC	0	1.4711	0	34.6735	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4548.3	0	SC	0	1.4707	0	34.6736	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4550.3	0	SC	0	1.4707	0	34.6736	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4552.2	0	SC	0	1.4708	0	34.6735	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4554.2	0	SC	0	1.4709	0	34.6733	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4556.1	0	SC	0	1.4709	0	34.6732	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4558.1	0	SC	0	1.4704	0	34.6735	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4560.0	0	SC	0	1.4699	0	34.6737	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4562.0	0	SC	0	1.4694	0	34.6737	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4563.9	0	SC	0	1.4692	0	34.6737	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4565.9	0	SC	0	1.4691	0	34.6738	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4567.8	0	SC	0	1.4692	0	34.6739	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4569.8	0	SC	0	1.4693	0	34.6739	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4571.7	0	SC	0	1.4695	0	34.6740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4573.7	0	SC	0	1.4699	0	34.6741	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4575.6	0	SC	0	1.4703	0	34.6742	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4577.6	0	SC	0	1.4706	0	34.6743	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4579.5	0	SC	0	1.4709	0	34.6743	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4581.4	0	SC	0	1.4711	0	34.6743	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4583.4	0	SC	0	1.4714	0	34.6742	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4585.3	0	SC	0	1.4713	0	34.6741	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4587.3	0	SC	0	1.4710	0	34.6740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4589.2	0	SC	0	1.4705	0	34.6740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4591.2	0	SC	0	1.4701	0	34.6740	0
@213___1996775	003	C	10/15/1996	03:37	140.5000	10.9083	0	4593.1	0	SC	0	1.4698	0	34.6739	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	0.0	0	SC	0	29.5611	0	33.7762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1.9	0	SC	0	29.5916	0	33.7331	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3.9	0	SC	0	29.6098	0	33.7186	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5.9	0	SC	0	29.6192	0	33.7251	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	7.9	0	SC	0	29.6324	0	33.7467	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	9.9	0	SC	0	29.6705	0	33.7966	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	11.9	0	SC	0	29.7593	0	33.8954	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	13.9	0	SC	0	29.8461	0	33.9835	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	15.9	0	SC	0	29.8722	0	34.0097	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	17.9	0	SC	0	29.8706	0	34.0123	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	19.8	0	SC	0	29.8669	0	34.0140	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	21.8	0	SC	0	29.8617	0	34.0152	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	23.8	0	SC	0	29.8549	0	34.0164	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	25.8	0	SC	0	29.8472	0	34.0172	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	27.8	0	SC	0	29.8379	0	34.0177	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	29.8	0	SC	0	29.8246	0	34.0184	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	31.8	0	SC	0	29.8055	0	34.0208	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	33.8	0	SC	0	29.7845	0	34.0273	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	35.7	0	SC	0	29.7670	0	34.0374	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	37.7	0	SC	0	29.7573	0	34.0480	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	39.7	0	SC	0	29.7541	0	34.0552	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	41.7	0	SC	0	29.7537	0	34.0583	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	43.7	0	SC	0	29.7536	0	34.0595	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	45.7	0	SC	0	29.7539	0	34.0609	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	47.7	0	SC	0	29.7545	0	34.0636	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	49.7	0	SC	0	29.7535	0	34.0688	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	51.7	0	SC	0	29.7495	0	34.0776	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	53.6	0	SC	0	29.7426	0	34.0899	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	55.6	0	SC	0	29.7322	0	34.1080	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	57.6	0	SC	0	29.7155	0	34.1401	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	59.6	0	SC	0	29.6897	0	34.1901	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	61.6	0	SC	0	29.6583	0	34.2437	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	63.6	0	SC	0	29.6259	0	34.2996	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	65.6	0	SC	0	29.5917	0	34.3656	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	67.6	0	SC	0	29.5372	0	34.4429	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	69.5	0	SC	0	29.4341	0	34.5113	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	71.5	0	SC	0	29.2794	0	34.5592	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	73.5	0	SC	0	29.1204	0	34.5881	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	75.5	0	SC	0	28.9525	0	34.6136	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	77.5	0	SC	0	28.7200	0	34.6362	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	79.5	0	SC	0	28.4554	0	34.6624	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	81.5	0	SC	0	28.2348	0	34.6782	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	83.5	0	SC	0	28.0656	0	34.6846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	85.4	0	SC	0	27.9205	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	87.4	0	SC	0	27.7992	0	34.6887	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	89.4	0	SC	0	27.6664	0	34.6917	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	91.4	0	SC	0	27.5044	0	34.6941	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	93.4	0	SC	0	27.3460	0	34.6956	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	95.4	0	SC	0	27.2224	0	34.6971	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	97.4	0	SC	0	27.1547	0	34.7003	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	99.4	0	SC	0	27.1241	0	34.7066	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	101.4	0	SC	0	27.0978	0	34.7154	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	103.3	0	SC	0	27.0256	0	34.7265	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	105.3	0	SC	0	26.8781	0	34.7392	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	107.3	0	SC	0	26.6533	0	34.7555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	109.3	0	SC	0	26.4140	0	34.7787	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	111.3	0	SC	0	26.1903	0	34.8019	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	113.3	0	SC	0	25.9674	0	34.8200	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	115.3	0	SC	0	25.7183	0	34.8324	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	117.3	0	SC	0	25.5123	0	34.8415	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	119.2	0	SC	0	25.3849	0	34.8448	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	121.2	0	SC	0	25.2632	0	34.8452	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	123.2	0	SC	0	25.0725	0	34.8474	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	125.2	0	SC	0	24.8125	0	34.8539	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	127.2	0	SC	0	24.4634	0	34.8651	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	129.2	0	SC	0	24.0202	0	34.8816	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	131.2	0	SC	0	23.5400	0	34.9029	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	133.2	0	SC	0	23.1384	0	34.9209	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	135.1	0	SC	0	22.8349	0	34.9289	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	137.1	0	SC	0	22.5742	0	34.9308	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	139.1	0	SC	0	22.3076	0	34.9317	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	141.1	0	SC	0	22.0719	0	34.9315	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	143.1	0	SC	0	21.8589	0	34.9283	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	145.1	0	SC	0	21.6599	0	34.9229	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	147.1	0	SC	0	21.4645	0	34.9159	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	149.0	0	SC	0	21.2774	0	34.9080	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	151.0	0	SC	0	21.1108	0	34.8978	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	153.0	0	SC	0	20.9350	0	34.8850	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	155.0	0	SC	0	20.7158	0	34.8697	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	157.0	0	SC	0	20.4493	0	34.8545	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	159.0	0	SC	0	20.0858	0	34.8358	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	161.0	0	SC	0	19.6347	0	34.8143	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	163.0	0	SC	0	19.2441	0	34.7958	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	164.9	0	SC	0	18.9539	0	34.7830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	166.9	0	SC	0	18.6522	0	34.7698	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	168.9	0	SC	0	18.3058	0	34.7536	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	170.9	0	SC	0	17.9713	0	34.7378	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	172.9	0	SC	0	17.7034	0	34.7255	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	174.9	0	SC	0	17.4892	0	34.7167	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	176.9	0	SC	0	17.2742	0	34.7057	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	178.9	0	SC	0	17.0071	0	34.6922	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	180.8	0	SC	0	16.7128	0	34.6768	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	182.8	0	SC	0	16.4354	0	34.6623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	184.8	0	SC	0	16.1711	0	34.6480	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	186.8	0	SC	0	15.9008	0	34.6332	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	188.8	0	SC	0	15.6459	0	34.6172	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	190.8	0	SC	0	15.4568	0	34.6036	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	192.8	0	SC	0	15.2937	0	34.5922	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	194.7	0	SC	0	15.1023	0	34.5805	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	196.7	0	SC	0	14.8563	0	34.5648	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	198.7	0	SC	0	14.6063	0	34.5470	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	200.7	0	SC	0	14.4204	0	34.5340	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	202.7	0	SC	0	14.3209	0	34.5277	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	204.7	0	SC	0	14.2455	0	34.5234	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	206.7	0	SC	0	14.1720	0	34.5184	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	208.7	0	SC	0	14.0620	0	34.5111	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	210.6	0	SC	0	13.8946	0	34.5003	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	212.6	0	SC	0	13.7105	0	34.4879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	214.6	0	SC	0	13.5371	0	34.4762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	216.6	0	SC	0	13.3690	0	34.4642	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	218.6	0	SC	0	13.2408	0	34.4536	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	220.6	0	SC	0	13.1757	0	34.4476	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	222.6	0	SC	0	13.1461	0	34.4454	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	224.5	0	SC	0	13.1156	0	34.4446	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	226.5	0	SC	0	13.0504	0	34.4425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	228.5	0	SC	0	12.9365	0	34.4377	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	230.5	0	SC	0	12.7989	0	34.4315	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	232.5	0	SC	0	12.6668	0	34.4254	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	234.5	0	SC	0	12.5594	0	34.4211	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	236.5	0	SC	0	12.4827	0	34.4181	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	238.5	0	SC	0	12.4192	0	34.4173	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	240.4	0	SC	0	12.3511	0	34.4177	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	242.4	0	SC	0	12.2678	0	34.4171	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	244.4	0	SC	0	12.1800	0	34.4146	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	246.4	0	SC	0	12.0923	0	34.4102	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	248.4	0	SC	0	12.0114	0	34.4061	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	250.4	0	SC	0	11.9229	0	34.4046	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	252.4	0	SC	0	11.8228	0	34.4051	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	254.3	0	SC	0	11.7202	0	34.4053	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	256.3	0	SC	0	11.6371	0	34.4046	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	258.3	0	SC	0	11.5707	0	34.4033	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	260.3	0	SC	0	11.4951	0	34.4013	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	262.3	0	SC	0	11.3802	0	34.3972	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	264.3	0	SC	0	11.2420	0	34.3908	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	266.3	0	SC	0	11.1158	0	34.3814	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	268.2	0	SC	0	11.0139	0	34.3727	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	270.2	0	SC	0	10.9291	0	34.3655	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	272.2	0	SC	0	10.8528	0	34.3600	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	274.2	0	SC	0	10.7758	0	34.3539	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	276.2	0	SC	0	10.6726	0	34.3449	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	278.2	0	SC	0	10.5478	0	34.3345	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	280.2	0	SC	0	10.4113	0	34.3253	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	282.1	0	SC	0	10.2622	0	34.3185	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	284.1	0	SC	0	10.1373	0	34.3142	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	286.1	0	SC	0	10.0398	0	34.3112	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	288.1	0	SC	0	9.9510	0	34.3079	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	290.1	0	SC	0	9.8724	0	34.3040	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	292.1	0	SC	0	9.7992	0	34.3005	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	294.1	0	SC	0	9.7205	0	34.2978	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	296.0	0	SC	0	9.6491	0	34.2960	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	298.0	0	SC	0	9.6033	0	34.2948	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	300.0	0	SC	0	9.5600	0	34.2938	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	302.0	0	SC	0	9.5017	0	34.2930	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	304.0	0	SC	0	9.4292	0	34.2918	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	306.0	0	SC	0	9.3510	0	34.2896	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	308.0	0	SC	0	9.2754	0	34.2873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	309.9	0	SC	0	9.2059	0	34.2854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	311.9	0	SC	0	9.1444	0	34.2846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	313.9	0	SC	0	9.0938	0	34.2848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	315.9	0	SC	0	9.0324	0	34.2871	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	317.9	0	SC	0	8.9556	0	34.2900	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	319.9	0	SC	0	8.8924	0	34.2917	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	321.9	0	SC	0	8.8468	0	34.2926	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	323.8	0	SC	0	8.8102	0	34.2938	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	325.8	0	SC	0	8.7812	0	34.2944	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	327.8	0	SC	0	8.7497	0	34.2953	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	329.8	0	SC	0	8.7121	0	34.2964	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	331.8	0	SC	0	8.6639	0	34.2979	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	333.8	0	SC	0	8.6106	0	34.2995	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	335.8	0	SC	0	8.5531	0	34.3030	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	337.7	0	SC	0	8.4966	0	34.3096	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	339.7	0	SC	0	8.4496	0	34.3174	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	341.7	0	SC	0	8.4234	0	34.3243	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	343.7	0	SC	0	8.4120	0	34.3298	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	345.7	0	SC	0	8.3958	0	34.3339	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	347.7	0	SC	0	8.3827	0	34.3390	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	349.7	0	SC	0	8.3951	0	34.3514	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	351.6	0	SC	0	8.4218	0	34.3682	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	353.6	0	SC	0	8.4272	0	34.3798	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	355.6	0	SC	0	8.4059	0	34.3843	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	357.6	0	SC	0	8.3721	0	34.3847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	359.6	0	SC	0	8.3483	0	34.3856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	361.6	0	SC	0	8.3388	0	34.3884	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	363.6	0	SC	0	8.3291	0	34.3942	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	365.5	0	SC	0	8.3035	0	34.4039	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	367.5	0	SC	0	8.2668	0	34.4137	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	369.5	0	SC	0	8.2398	0	34.4186	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	371.5	0	SC	0	8.2270	0	34.4196	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	373.5	0	SC	0	8.2219	0	34.4200	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	375.5	0	SC	0	8.2190	0	34.4206	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	377.4	0	SC	0	8.2175	0	34.4211	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	379.4	0	SC	0	8.2162	0	34.4214	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	381.4	0	SC	0	8.2144	0	34.4217	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	383.4	0	SC	0	8.2101	0	34.4225	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	385.4	0	SC	0	8.1968	0	34.4241	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	387.4	0	SC	0	8.1653	0	34.4263	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	389.4	0	SC	0	8.1207	0	34.4278	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	391.3	0	SC	0	8.0790	0	34.4282	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	393.3	0	SC	0	8.0442	0	34.4283	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	395.3	0	SC	0	8.0093	0	34.4283	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	397.3	0	SC	0	7.9637	0	34.4277	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	399.3	0	SC	0	7.9041	0	34.4261	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	401.3	0	SC	0	7.8412	0	34.4237	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	403.3	0	SC	0	7.7880	0	34.4213	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	405.2	0	SC	0	7.7513	0	34.4196	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	407.2	0	SC	0	7.7270	0	34.4185	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	409.2	0	SC	0	7.7140	0	34.4180	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	411.2	0	SC	0	7.7069	0	34.4180	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	413.2	0	SC	0	7.6991	0	34.4183	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	415.2	0	SC	0	7.6832	0	34.4186	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	417.1	0	SC	0	7.6585	0	34.4185	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	419.1	0	SC	0	7.6288	0	34.4181	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	421.1	0	SC	0	7.5989	0	34.4183	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	423.1	0	SC	0	7.5704	0	34.4194	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	425.1	0	SC	0	7.5430	0	34.4213	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	427.1	0	SC	0	7.5168	0	34.4234	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	429.1	0	SC	0	7.4907	0	34.4246	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	431.0	0	SC	0	7.4578	0	34.4242	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	433.0	0	SC	0	7.4193	0	34.4227	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	435.0	0	SC	0	7.3886	0	34.4212	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	437.0	0	SC	0	7.3600	0	34.4200	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	439.0	0	SC	0	7.3219	0	34.4189	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	441.0	0	SC	0	7.2740	0	34.4186	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	442.9	0	SC	0	7.2310	0	34.4196	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	444.9	0	SC	0	7.1935	0	34.4213	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	446.9	0	SC	0	7.1612	0	34.4232	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	448.9	0	SC	0	7.1373	0	34.4251	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	450.9	0	SC	0	7.1219	0	34.4274	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	452.9	0	SC	0	7.1129	0	34.4304	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	454.8	0	SC	0	7.1086	0	34.4340	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	456.8	0	SC	0	7.1031	0	34.4373	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	458.8	0	SC	0	7.0862	0	34.4383	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	460.8	0	SC	0	7.0565	0	34.4366	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	462.8	0	SC	0	7.0234	0	34.4338	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	464.8	0	SC	0	6.9990	0	34.4320	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	466.8	0	SC	0	6.9866	0	34.4321	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	468.7	0	SC	0	6.9808	0	34.4336	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	470.7	0	SC	0	6.9719	0	34.4362	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	472.7	0	SC	0	6.9508	0	34.4384	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	474.7	0	SC	0	6.9151	0	34.4394	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	476.7	0	SC	0	6.8790	0	34.4392	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	478.7	0	SC	0	6.8535	0	34.4387	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	480.6	0	SC	0	6.8407	0	34.4391	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	482.6	0	SC	0	6.8336	0	34.4399	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	484.6	0	SC	0	6.8316	0	34.4411	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	486.6	0	SC	0	6.8323	0	34.4422	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	488.6	0	SC	0	6.8329	0	34.4432	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	490.6	0	SC	0	6.8319	0	34.4437	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	492.5	0	SC	0	6.8287	0	34.4443	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	494.5	0	SC	0	6.8203	0	34.4445	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	496.5	0	SC	0	6.8035	0	34.4437	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	498.5	0	SC	0	6.7814	0	34.4421	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	500.5	0	SC	0	6.7602	0	34.4410	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	502.5	0	SC	0	6.7434	0	34.4413	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	504.4	0	SC	0	6.7286	0	34.4421	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	506.4	0	SC	0	6.7162	0	34.4429	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	508.4	0	SC	0	6.7092	0	34.4450	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	510.4	0	SC	0	6.7099	0	34.4478	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	512.4	0	SC	0	6.7128	0	34.4499	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	514.4	0	SC	0	6.7120	0	34.4511	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	516.4	0	SC	0	6.7035	0	34.4516	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	518.3	0	SC	0	6.6901	0	34.4515	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	520.3	0	SC	0	6.6764	0	34.4512	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	522.3	0	SC	0	6.6642	0	34.4512	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	524.3	0	SC	0	6.6498	0	34.4520	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	526.3	0	SC	0	6.6338	0	34.4532	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	528.3	0	SC	0	6.6165	0	34.4533	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	530.2	0	SC	0	6.6001	0	34.4527	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	532.2	0	SC	0	6.5844	0	34.4521	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	534.2	0	SC	0	6.5705	0	34.4521	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	536.2	0	SC	0	6.5564	0	34.4525	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	538.2	0	SC	0	6.5433	0	34.4531	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	540.2	0	SC	0	6.5315	0	34.4537	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	542.1	0	SC	0	6.5221	0	34.4542	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	544.1	0	SC	0	6.5117	0	34.4548	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	546.1	0	SC	0	6.4977	0	34.4552	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	548.1	0	SC	0	6.4849	0	34.4554	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	550.1	0	SC	0	6.4761	0	34.4555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	552.1	0	SC	0	6.4706	0	34.4559	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	554.0	0	SC	0	6.4657	0	34.4564	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	556.0	0	SC	0	6.4594	0	34.4568	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	558.0	0	SC	0	6.4494	0	34.4572	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	560.0	0	SC	0	6.4346	0	34.4577	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	562.0	0	SC	0	6.4142	0	34.4582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	564.0	0	SC	0	6.3905	0	34.4586	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	565.9	0	SC	0	6.3713	0	34.4586	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	567.9	0	SC	0	6.3577	0	34.4587	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	569.9	0	SC	0	6.3462	0	34.4589	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	571.9	0	SC	0	6.3344	0	34.4592	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	573.9	0	SC	0	6.3247	0	34.4594	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	575.9	0	SC	0	6.3166	0	34.4596	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	577.8	0	SC	0	6.3096	0	34.4598	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	579.8	0	SC	0	6.3018	0	34.4600	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	581.8	0	SC	0	6.2916	0	34.4602	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	583.8	0	SC	0	6.2783	0	34.4607	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	585.8	0	SC	0	6.2638	0	34.4613	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	587.7	0	SC	0	6.2485	0	34.4620	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	589.7	0	SC	0	6.2325	0	34.4627	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	591.7	0	SC	0	6.2165	0	34.4634	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	593.7	0	SC	0	6.2035	0	34.4639	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	595.7	0	SC	0	6.1913	0	34.4644	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	597.7	0	SC	0	6.1802	0	34.4646	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	599.6	0	SC	0	6.1714	0	34.4648	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	601.6	0	SC	0	6.1667	0	34.4650	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	603.6	0	SC	0	6.1628	0	34.4652	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	605.6	0	SC	0	6.1572	0	34.4656	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	607.6	0	SC	0	6.1503	0	34.4658	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	609.6	0	SC	0	6.1432	0	34.4660	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	611.5	0	SC	0	6.1362	0	34.4662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	613.5	0	SC	0	6.1300	0	34.4665	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	615.5	0	SC	0	6.1247	0	34.4667	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	617.5	0	SC	0	6.1205	0	34.4669	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	619.5	0	SC	0	6.1160	0	34.4672	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	621.5	0	SC	0	6.1076	0	34.4677	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	623.4	0	SC	0	6.0940	0	34.4684	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	625.4	0	SC	0	6.0803	0	34.4687	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	627.4	0	SC	0	6.0701	0	34.4688	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	629.4	0	SC	0	6.0609	0	34.4690	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	631.4	0	SC	0	6.0515	0	34.4694	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	633.4	0	SC	0	6.0440	0	34.4697	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	635.3	0	SC	0	6.0378	0	34.4699	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	637.3	0	SC	0	6.0320	0	34.4701	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	639.3	0	SC	0	6.0247	0	34.4704	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	641.3	0	SC	0	6.0150	0	34.4708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	643.3	0	SC	0	6.0015	0	34.4713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	645.2	0	SC	0	5.9847	0	34.4718	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	647.2	0	SC	0	5.9670	0	34.4725	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	649.2	0	SC	0	5.9515	0	34.4731	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	651.2	0	SC	0	5.9384	0	34.4736	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	653.2	0	SC	0	5.9264	0	34.4741	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	655.2	0	SC	0	5.9161	0	34.4746	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	657.1	0	SC	0	5.9064	0	34.4750	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	659.1	0	SC	0	5.8952	0	34.4754	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	661.1	0	SC	0	5.8840	0	34.4756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	663.1	0	SC	0	5.8744	0	34.4759	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	665.1	0	SC	0	5.8668	0	34.4764	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	667.1	0	SC	0	5.8591	0	34.4767	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	669.0	0	SC	0	5.8513	0	34.4769	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	671.0	0	SC	0	5.8444	0	34.4769	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	673.0	0	SC	0	5.8394	0	34.4768	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	675.0	0	SC	0	5.8356	0	34.4768	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	677.0	0	SC	0	5.8313	0	34.4771	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	678.9	0	SC	0	5.8258	0	34.4775	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	680.9	0	SC	0	5.8173	0	34.4781	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	682.9	0	SC	0	5.8045	0	34.4788	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	684.9	0	SC	0	5.7890	0	34.4796	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	686.9	0	SC	0	5.7783	0	34.4801	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	688.9	0	SC	0	5.7733	0	34.4803	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	690.8	0	SC	0	5.7713	0	34.4804	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	692.8	0	SC	0	5.7695	0	34.4802	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	694.8	0	SC	0	5.7666	0	34.4800	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	696.8	0	SC	0	5.7620	0	34.4799	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	698.8	0	SC	0	5.7571	0	34.4799	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	700.7	0	SC	0	5.7521	0	34.4801	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	702.7	0	SC	0	5.7455	0	34.4806	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	704.7	0	SC	0	5.7367	0	34.4814	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	706.7	0	SC	0	5.7267	0	34.4820	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	708.7	0	SC	0	5.7172	0	34.4823	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	710.7	0	SC	0	5.7078	0	34.4826	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	712.6	0	SC	0	5.6994	0	34.4828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	714.6	0	SC	0	5.6921	0	34.4829	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	716.6	0	SC	0	5.6843	0	34.4829	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	718.6	0	SC	0	5.6742	0	34.4830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	720.6	0	SC	0	5.6623	0	34.4834	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	722.5	0	SC	0	5.6521	0	34.4840	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	724.5	0	SC	0	5.6430	0	34.4845	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	726.5	0	SC	0	5.6311	0	34.4848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	728.5	0	SC	0	5.6149	0	34.4849	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	730.5	0	SC	0	5.6000	0	34.4849	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	732.5	0	SC	0	5.5905	0	34.4849	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	734.4	0	SC	0	5.5870	0	34.4850	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	736.4	0	SC	0	5.5854	0	34.4850	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	738.4	0	SC	0	5.5830	0	34.4850	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	740.4	0	SC	0	5.5796	0	34.4852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	742.4	0	SC	0	5.5746	0	34.4856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	744.3	0	SC	0	5.5685	0	34.4861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	746.3	0	SC	0	5.5605	0	34.4864	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	748.3	0	SC	0	5.5506	0	34.4867	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	750.3	0	SC	0	5.5393	0	34.4871	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	752.3	0	SC	0	5.5269	0	34.4874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	754.3	0	SC	0	5.5105	0	34.4879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	756.2	0	SC	0	5.4934	0	34.4882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	758.2	0	SC	0	5.4816	0	34.4883	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	760.2	0	SC	0	5.4756	0	34.4882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	762.2	0	SC	0	5.4713	0	34.4883	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	764.2	0	SC	0	5.4661	0	34.4886	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	766.1	0	SC	0	5.4596	0	34.4887	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	768.1	0	SC	0	5.4521	0	34.4888	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	770.1	0	SC	0	5.4443	0	34.4888	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	772.1	0	SC	0	5.4378	0	34.4889	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	774.1	0	SC	0	5.4329	0	34.4889	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	776.0	0	SC	0	5.4291	0	34.4891	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	778.0	0	SC	0	5.4258	0	34.4893	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	780.0	0	SC	0	5.4230	0	34.4894	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	782.0	0	SC	0	5.4188	0	34.4894	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	784.0	0	SC	0	5.4129	0	34.4894	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	786.0	0	SC	0	5.4053	0	34.4894	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	787.9	0	SC	0	5.3982	0	34.4892	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	789.9	0	SC	0	5.3901	0	34.4891	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	791.9	0	SC	0	5.3780	0	34.4892	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	793.9	0	SC	0	5.3628	0	34.4893	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	795.9	0	SC	0	5.3495	0	34.4894	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	797.8	0	SC	0	5.3401	0	34.4893	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	799.8	0	SC	0	5.3334	0	34.4895	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	801.8	0	SC	0	5.3276	0	34.4899	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	803.8	0	SC	0	5.3221	0	34.4901	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	805.8	0	SC	0	5.3168	0	34.4902	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	807.7	0	SC	0	5.3116	0	34.4903	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	809.7	0	SC	0	5.3063	0	34.4904	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	811.7	0	SC	0	5.3021	0	34.4905	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	813.7	0	SC	0	5.2994	0	34.4904	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	815.7	0	SC	0	5.2980	0	34.4904	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	817.6	0	SC	0	5.2960	0	34.4905	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	819.6	0	SC	0	5.2921	0	34.4905	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	821.6	0	SC	0	5.2863	0	34.4905	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	823.6	0	SC	0	5.2778	0	34.4909	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	825.6	0	SC	0	5.2662	0	34.4915	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	827.5	0	SC	0	5.2533	0	34.4918	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	829.5	0	SC	0	5.2406	0	34.4921	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	831.5	0	SC	0	5.2264	0	34.4927	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	833.5	0	SC	0	5.2140	0	34.4932	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	835.5	0	SC	0	5.2048	0	34.4935	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	837.5	0	SC	0	5.1960	0	34.4938	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	839.4	0	SC	0	5.1875	0	34.4940	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	841.4	0	SC	0	5.1811	0	34.4942	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	843.4	0	SC	0	5.1762	0	34.4945	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	845.4	0	SC	0	5.1701	0	34.4947	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	847.4	0	SC	0	5.1619	0	34.4950	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	849.3	0	SC	0	5.1525	0	34.4953	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	851.3	0	SC	0	5.1416	0	34.4956	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	853.3	0	SC	0	5.1257	0	34.4959	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	855.3	0	SC	0	5.1070	0	34.4962	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	857.3	0	SC	0	5.0874	0	34.4965	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	859.2	0	SC	0	5.0659	0	34.4971	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	861.2	0	SC	0	5.0468	0	34.4976	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	863.2	0	SC	0	5.0331	0	34.4979	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	865.2	0	SC	0	5.0223	0	34.4981	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	867.2	0	SC	0	5.0115	0	34.4982	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	869.1	0	SC	0	4.9992	0	34.4985	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	871.1	0	SC	0	4.9832	0	34.4988	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	873.1	0	SC	0	4.9641	0	34.4992	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	875.1	0	SC	0	4.9482	0	34.4994	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	877.1	0	SC	0	4.9405	0	34.4996	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	879.0	0	SC	0	4.9386	0	34.4996	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	881.0	0	SC	0	4.9384	0	34.4995	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	883.0	0	SC	0	4.9383	0	34.4995	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	885.0	0	SC	0	4.9375	0	34.4996	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	887.0	0	SC	0	4.9347	0	34.4998	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	888.9	0	SC	0	4.9289	0	34.5001	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	890.9	0	SC	0	4.9202	0	34.5004	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	892.9	0	SC	0	4.9089	0	34.5008	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	894.9	0	SC	0	4.8968	0	34.5012	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	896.9	0	SC	0	4.8843	0	34.5015	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	898.8	0	SC	0	4.8709	0	34.5019	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	900.8	0	SC	0	4.8573	0	34.5024	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	902.8	0	SC	0	4.8441	0	34.5028	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	904.8	0	SC	0	4.8312	0	34.5031	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	906.8	0	SC	0	4.8207	0	34.5033	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	908.7	0	SC	0	4.8130	0	34.5033	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	910.7	0	SC	0	4.8074	0	34.5034	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	912.7	0	SC	0	4.8035	0	34.5036	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	914.7	0	SC	0	4.7998	0	34.5038	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	916.7	0	SC	0	4.7938	0	34.5040	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	918.6	0	SC	0	4.7845	0	34.5043	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	920.6	0	SC	0	4.7738	0	34.5048	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	922.6	0	SC	0	4.7669	0	34.5051	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	924.6	0	SC	0	4.7630	0	34.5055	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	926.6	0	SC	0	4.7586	0	34.5058	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	928.5	0	SC	0	4.7532	0	34.5061	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	930.5	0	SC	0	4.7484	0	34.5063	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	932.5	0	SC	0	4.7446	0	34.5066	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	934.5	0	SC	0	4.7394	0	34.5069	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	936.5	0	SC	0	4.7320	0	34.5072	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	938.4	0	SC	0	4.7243	0	34.5073	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	940.4	0	SC	0	4.7174	0	34.5074	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	942.4	0	SC	0	4.7105	0	34.5075	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	944.4	0	SC	0	4.7001	0	34.5080	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	946.4	0	SC	0	4.6877	0	34.5086	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	948.3	0	SC	0	4.6765	0	34.5090	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	950.3	0	SC	0	4.6681	0	34.5093	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	952.3	0	SC	0	4.6610	0	34.5095	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	954.3	0	SC	0	4.6529	0	34.5096	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	956.3	0	SC	0	4.6434	0	34.5098	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	958.2	0	SC	0	4.6360	0	34.5099	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	960.2	0	SC	0	4.6313	0	34.5099	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	962.2	0	SC	0	4.6276	0	34.5100	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	964.2	0	SC	0	4.6226	0	34.5100	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	966.2	0	SC	0	4.6156	0	34.5101	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	968.1	0	SC	0	4.6073	0	34.5103	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	970.1	0	SC	0	4.5993	0	34.5103	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	972.1	0	SC	0	4.5914	0	34.5103	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	974.1	0	SC	0	4.5826	0	34.5104	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	976.0	0	SC	0	4.5709	0	34.5107	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	978.0	0	SC	0	4.5572	0	34.5110	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	980.0	0	SC	0	4.5440	0	34.5112	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	982.0	0	SC	0	4.5316	0	34.5114	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	984.0	0	SC	0	4.5181	0	34.5117	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	985.9	0	SC	0	4.5057	0	34.5119	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	987.9	0	SC	0	4.4950	0	34.5122	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	989.9	0	SC	0	4.4854	0	34.5126	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	991.9	0	SC	0	4.4758	0	34.5130	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	993.9	0	SC	0	4.4690	0	34.5131	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	995.8	0	SC	0	4.4653	0	34.5134	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	997.8	0	SC	0	4.4633	0	34.5137	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	999.8	0	SC	0	4.4592	0	34.5143	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1001.8	0	SC	0	4.4530	0	34.5150	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1003.8	0	SC	0	4.4468	0	34.5156	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1005.7	0	SC	0	4.4410	0	34.5157	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1007.7	0	SC	0	4.4325	0	34.5156	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1009.7	0	SC	0	4.4219	0	34.5156	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1011.7	0	SC	0	4.4117	0	34.5161	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1013.7	0	SC	0	4.4026	0	34.5167	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1015.6	0	SC	0	4.3949	0	34.5169	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1017.6	0	SC	0	4.3882	0	34.5171	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1019.6	0	SC	0	4.3825	0	34.5177	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1021.6	0	SC	0	4.3770	0	34.5182	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1023.5	0	SC	0	4.3684	0	34.5187	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1025.5	0	SC	0	4.3564	0	34.5193	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1027.5	0	SC	0	4.3446	0	34.5198	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1029.5	0	SC	0	4.3371	0	34.5199	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1031.5	0	SC	0	4.3326	0	34.5199	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1033.4	0	SC	0	4.3287	0	34.5198	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1035.4	0	SC	0	4.3224	0	34.5202	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1037.4	0	SC	0	4.3103	0	34.5211	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1039.4	0	SC	0	4.2937	0	34.5221	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1041.4	0	SC	0	4.2783	0	34.5230	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1043.3	0	SC	0	4.2684	0	34.5236	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1045.3	0	SC	0	4.2639	0	34.5241	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1047.3	0	SC	0	4.2628	0	34.5243	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1049.3	0	SC	0	4.2629	0	34.5247	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1051.2	0	SC	0	4.2635	0	34.5254	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1053.2	0	SC	0	4.2623	0	34.5264	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1055.2	0	SC	0	4.2576	0	34.5274	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1057.2	0	SC	0	4.2494	0	34.5283	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1059.2	0	SC	0	4.2427	0	34.5288	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1061.1	0	SC	0	4.2389	0	34.5288	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1063.1	0	SC	0	4.2342	0	34.5289	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1065.1	0	SC	0	4.2268	0	34.5287	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1067.1	0	SC	0	4.2170	0	34.5283	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1069.1	0	SC	0	4.2070	0	34.5282	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1071.0	0	SC	0	4.1993	0	34.5287	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1073.0	0	SC	0	4.1929	0	34.5294	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1075.0	0	SC	0	4.1852	0	34.5300	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1077.0	0	SC	0	4.1766	0	34.5301	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1078.9	0	SC	0	4.1692	0	34.5301	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1080.9	0	SC	0	4.1641	0	34.5302	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1082.9	0	SC	0	4.1606	0	34.5303	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1084.9	0	SC	0	4.1578	0	34.5303	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1086.9	0	SC	0	4.1541	0	34.5304	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1088.8	0	SC	0	4.1484	0	34.5306	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1090.8	0	SC	0	4.1408	0	34.5310	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1092.8	0	SC	0	4.1332	0	34.5314	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1094.8	0	SC	0	4.1257	0	34.5316	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1096.7	0	SC	0	4.1172	0	34.5318	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1098.7	0	SC	0	4.1081	0	34.5321	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1100.7	0	SC	0	4.1006	0	34.5322	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1102.7	0	SC	0	4.0954	0	34.5324	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1104.7	0	SC	0	4.0905	0	34.5325	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1106.6	0	SC	0	4.0850	0	34.5326	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1108.6	0	SC	0	4.0778	0	34.5327	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1110.6	0	SC	0	4.0693	0	34.5328	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1112.6	0	SC	0	4.0582	0	34.5329	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1114.6	0	SC	0	4.0461	0	34.5329	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1116.5	0	SC	0	4.0348	0	34.5329	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1118.5	0	SC	0	4.0263	0	34.5328	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1120.5	0	SC	0	4.0197	0	34.5327	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1122.5	0	SC	0	4.0126	0	34.5329	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1124.4	0	SC	0	4.0031	0	34.5335	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1126.4	0	SC	0	3.9912	0	34.5341	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1128.4	0	SC	0	3.9789	0	34.5344	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1130.4	0	SC	0	3.9681	0	34.5344	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1132.4	0	SC	0	3.9579	0	34.5344	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1134.3	0	SC	0	3.9486	0	34.5344	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1136.3	0	SC	0	3.9396	0	34.5345	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1138.3	0	SC	0	3.9307	0	34.5345	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1140.3	0	SC	0	3.9213	0	34.5345	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1142.2	0	SC	0	3.9113	0	34.5348	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1144.2	0	SC	0	3.9014	0	34.5354	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1146.2	0	SC	0	3.8920	0	34.5359	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1148.2	0	SC	0	3.8853	0	34.5360	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1150.2	0	SC	0	3.8821	0	34.5361	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1152.1	0	SC	0	3.8805	0	34.5361	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1154.1	0	SC	0	3.8759	0	34.5362	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1156.1	0	SC	0	3.8643	0	34.5365	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1158.1	0	SC	0	3.8461	0	34.5369	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1160.0	0	SC	0	3.8278	0	34.5370	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1162.0	0	SC	0	3.8147	0	34.5369	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1164.0	0	SC	0	3.8048	0	34.5368	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1166.0	0	SC	0	3.7970	0	34.5367	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1167.9	0	SC	0	3.7914	0	34.5367	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1169.9	0	SC	0	3.7871	0	34.5366	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1171.9	0	SC	0	3.7823	0	34.5367	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1173.9	0	SC	0	3.7769	0	34.5370	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1175.9	0	SC	0	3.7722	0	34.5372	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1177.8	0	SC	0	3.7685	0	34.5372	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1179.8	0	SC	0	3.7655	0	34.5373	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1181.8	0	SC	0	3.7627	0	34.5374	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1183.8	0	SC	0	3.7595	0	34.5373	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1185.7	0	SC	0	3.7553	0	34.5374	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1187.7	0	SC	0	3.7504	0	34.5378	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1189.7	0	SC	0	3.7436	0	34.5383	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1191.7	0	SC	0	3.7351	0	34.5388	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1193.7	0	SC	0	3.7254	0	34.5392	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1195.6	0	SC	0	3.7155	0	34.5398	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1197.6	0	SC	0	3.7064	0	34.5402	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1199.6	0	SC	0	3.6976	0	34.5402	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1201.6	0	SC	0	3.6886	0	34.5400	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1203.5	0	SC	0	3.6786	0	34.5400	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1205.5	0	SC	0	3.6698	0	34.5402	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1207.5	0	SC	0	3.6638	0	34.5403	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1209.5	0	SC	0	3.6601	0	34.5403	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1211.4	0	SC	0	3.6569	0	34.5405	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1213.4	0	SC	0	3.6551	0	34.5411	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1215.4	0	SC	0	3.6531	0	34.5421	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1217.4	0	SC	0	3.6490	0	34.5429	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1219.4	0	SC	0	3.6430	0	34.5433	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1221.3	0	SC	0	3.6363	0	34.5435	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1223.3	0	SC	0	3.6299	0	34.5439	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1225.3	0	SC	0	3.6238	0	34.5442	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1227.3	0	SC	0	3.6175	0	34.5445	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1229.2	0	SC	0	3.6109	0	34.5446	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1231.2	0	SC	0	3.6054	0	34.5446	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1233.2	0	SC	0	3.6010	0	34.5447	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1235.2	0	SC	0	3.5975	0	34.5451	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1237.1	0	SC	0	3.5947	0	34.5455	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1239.1	0	SC	0	3.5915	0	34.5456	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1241.1	0	SC	0	3.5870	0	34.5457	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1243.1	0	SC	0	3.5815	0	34.5457	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1245.1	0	SC	0	3.5746	0	34.5458	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1247.0	0	SC	0	3.5668	0	34.5460	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1249.0	0	SC	0	3.5595	0	34.5462	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1251.0	0	SC	0	3.5538	0	34.5465	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1253.0	0	SC	0	3.5482	0	34.5468	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1254.9	0	SC	0	3.5401	0	34.5470	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1256.9	0	SC	0	3.5300	0	34.5472	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1258.9	0	SC	0	3.5211	0	34.5474	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1260.9	0	SC	0	3.5155	0	34.5474	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1262.8	0	SC	0	3.5110	0	34.5475	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1264.8	0	SC	0	3.5042	0	34.5479	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1266.8	0	SC	0	3.4964	0	34.5483	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1268.8	0	SC	0	3.4917	0	34.5483	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1270.8	0	SC	0	3.4892	0	34.5482	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1272.7	0	SC	0	3.4848	0	34.5484	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1274.7	0	SC	0	3.4776	0	34.5487	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1276.7	0	SC	0	3.4682	0	34.5492	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1278.7	0	SC	0	3.4597	0	34.5495	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1280.6	0	SC	0	3.4528	0	34.5497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1282.6	0	SC	0	3.4480	0	34.5497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1284.6	0	SC	0	3.4442	0	34.5496	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1286.6	0	SC	0	3.4397	0	34.5498	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1288.5	0	SC	0	3.4340	0	34.5501	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1290.5	0	SC	0	3.4292	0	34.5503	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1292.5	0	SC	0	3.4260	0	34.5502	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1294.5	0	SC	0	3.4232	0	34.5501	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1296.4	0	SC	0	3.4198	0	34.5504	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1298.4	0	SC	0	3.4159	0	34.5507	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1300.4	0	SC	0	3.4123	0	34.5508	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1302.4	0	SC	0	3.4090	0	34.5507	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1304.3	0	SC	0	3.4055	0	34.5507	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1306.3	0	SC	0	3.4018	0	34.5509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1308.3	0	SC	0	3.3977	0	34.5510	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1310.3	0	SC	0	3.3922	0	34.5509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1312.3	0	SC	0	3.3842	0	34.5511	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1314.2	0	SC	0	3.3747	0	34.5513	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1316.2	0	SC	0	3.3657	0	34.5513	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1318.2	0	SC	0	3.3569	0	34.5514	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1320.2	0	SC	0	3.3483	0	34.5517	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1322.1	0	SC	0	3.3395	0	34.5520	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1324.1	0	SC	0	3.3296	0	34.5523	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1326.1	0	SC	0	3.3167	0	34.5528	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1328.1	0	SC	0	3.3039	0	34.5532	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1330.0	0	SC	0	3.2930	0	34.5535	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1332.0	0	SC	0	3.2847	0	34.5537	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1334.0	0	SC	0	3.2775	0	34.5539	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1336.0	0	SC	0	3.2683	0	34.5539	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1337.9	0	SC	0	3.2543	0	34.5536	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1339.9	0	SC	0	3.2371	0	34.5529	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1341.9	0	SC	0	3.2222	0	34.5525	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1343.9	0	SC	0	3.2126	0	34.5526	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1345.8	0	SC	0	3.2071	0	34.5529	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1347.8	0	SC	0	3.2030	0	34.5532	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1349.8	0	SC	0	3.1989	0	34.5536	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1351.8	0	SC	0	3.1944	0	34.5539	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1353.7	0	SC	0	3.1891	0	34.5542	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1355.7	0	SC	0	3.1831	0	34.5544	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1357.7	0	SC	0	3.1769	0	34.5543	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1359.7	0	SC	0	3.1716	0	34.5544	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1361.7	0	SC	0	3.1669	0	34.5548	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1363.6	0	SC	0	3.1623	0	34.5552	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1365.6	0	SC	0	3.1571	0	34.5554	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1367.6	0	SC	0	3.1520	0	34.5555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1369.6	0	SC	0	3.1479	0	34.5555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1371.5	0	SC	0	3.1441	0	34.5556	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1373.5	0	SC	0	3.1401	0	34.5559	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1375.5	0	SC	0	3.1363	0	34.5561	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1377.5	0	SC	0	3.1326	0	34.5562	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1379.4	0	SC	0	3.1282	0	34.5564	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1381.4	0	SC	0	3.1238	0	34.5565	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1383.4	0	SC	0	3.1193	0	34.5566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1385.4	0	SC	0	3.1150	0	34.5567	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1387.3	0	SC	0	3.1103	0	34.5567	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1389.3	0	SC	0	3.1053	0	34.5568	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1391.3	0	SC	0	3.0999	0	34.5572	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1393.3	0	SC	0	3.0938	0	34.5575	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1395.2	0	SC	0	3.0867	0	34.5579	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1397.2	0	SC	0	3.0801	0	34.5581	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1399.2	0	SC	0	3.0754	0	34.5581	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1401.2	0	SC	0	3.0722	0	34.5582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1403.1	0	SC	0	3.0696	0	34.5584	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1405.1	0	SC	0	3.0669	0	34.5584	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1407.1	0	SC	0	3.0637	0	34.5584	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1409.1	0	SC	0	3.0600	0	34.5582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1411.0	0	SC	0	3.0565	0	34.5582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1413.0	0	SC	0	3.0526	0	34.5583	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1415.0	0	SC	0	3.0476	0	34.5587	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1417.0	0	SC	0	3.0422	0	34.5591	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1418.9	0	SC	0	3.0377	0	34.5594	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1420.9	0	SC	0	3.0341	0	34.5596	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1422.9	0	SC	0	3.0304	0	34.5597	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1424.9	0	SC	0	3.0246	0	34.5599	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1426.8	0	SC	0	3.0161	0	34.5602	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1428.8	0	SC	0	3.0075	0	34.5606	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1430.8	0	SC	0	3.0019	0	34.5608	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1432.8	0	SC	0	2.9998	0	34.5610	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1434.7	0	SC	0	2.9988	0	34.5613	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1436.7	0	SC	0	2.9979	0	34.5615	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1438.7	0	SC	0	2.9962	0	34.5616	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1440.7	0	SC	0	2.9931	0	34.5618	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1442.6	0	SC	0	2.9888	0	34.5619	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1444.6	0	SC	0	2.9852	0	34.5621	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1446.6	0	SC	0	2.9824	0	34.5622	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1448.6	0	SC	0	2.9785	0	34.5623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1450.5	0	SC	0	2.9724	0	34.5623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1452.5	0	SC	0	2.9627	0	34.5624	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1454.5	0	SC	0	2.9501	0	34.5625	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1456.5	0	SC	0	2.9380	0	34.5628	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1458.4	0	SC	0	2.9300	0	34.5630	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1460.4	0	SC	0	2.9266	0	34.5631	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1462.4	0	SC	0	2.9253	0	34.5632	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1464.4	0	SC	0	2.9248	0	34.5633	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1466.3	0	SC	0	2.9240	0	34.5634	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1468.3	0	SC	0	2.9220	0	34.5637	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1470.3	0	SC	0	2.9183	0	34.5639	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1472.3	0	SC	0	2.9136	0	34.5640	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1474.2	0	SC	0	2.9082	0	34.5641	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1476.2	0	SC	0	2.9016	0	34.5640	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1478.2	0	SC	0	2.8931	0	34.5641	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1480.2	0	SC	0	2.8843	0	34.5642	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1482.1	0	SC	0	2.8769	0	34.5646	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1484.1	0	SC	0	2.8714	0	34.5649	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1486.1	0	SC	0	2.8678	0	34.5650	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1488.1	0	SC	0	2.8656	0	34.5652	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1490.0	0	SC	0	2.8640	0	34.5658	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1492.0	0	SC	0	2.8612	0	34.5665	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1494.0	0	SC	0	2.8572	0	34.5671	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1496.0	0	SC	0	2.8537	0	34.5674	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1497.9	0	SC	0	2.8520	0	34.5675	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1499.9	0	SC	0	2.8510	0	34.5676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1501.9	0	SC	0	2.8488	0	34.5676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1503.8	0	SC	0	2.8452	0	34.5676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1505.8	0	SC	0	2.8415	0	34.5676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1507.8	0	SC	0	2.8385	0	34.5678	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1509.8	0	SC	0	2.8356	0	34.5680	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1511.7	0	SC	0	2.8320	0	34.5683	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1513.7	0	SC	0	2.8291	0	34.5685	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1515.7	0	SC	0	2.8274	0	34.5688	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1517.7	0	SC	0	2.8266	0	34.5690	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1519.6	0	SC	0	2.8250	0	34.5692	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1521.6	0	SC	0	2.8220	0	34.5694	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1523.6	0	SC	0	2.8175	0	34.5697	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1525.6	0	SC	0	2.8125	0	34.5700	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1527.5	0	SC	0	2.8084	0	34.5702	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1529.5	0	SC	0	2.8054	0	34.5703	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1531.5	0	SC	0	2.8037	0	34.5704	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1533.5	0	SC	0	2.8031	0	34.5705	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1535.4	0	SC	0	2.8027	0	34.5706	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1537.4	0	SC	0	2.8020	0	34.5707	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1539.4	0	SC	0	2.8008	0	34.5708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1541.4	0	SC	0	2.7988	0	34.5709	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1543.3	0	SC	0	2.7957	0	34.5709	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1545.3	0	SC	0	2.7900	0	34.5714	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1547.3	0	SC	0	2.7822	0	34.5722	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1549.3	0	SC	0	2.7755	0	34.5727	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1551.2	0	SC	0	2.7705	0	34.5729	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1553.2	0	SC	0	2.7651	0	34.5732	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1555.2	0	SC	0	2.7585	0	34.5736	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1557.1	0	SC	0	2.7524	0	34.5738	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1559.1	0	SC	0	2.7478	0	34.5738	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1561.1	0	SC	0	2.7444	0	34.5737	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1563.1	0	SC	0	2.7411	0	34.5738	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1565.0	0	SC	0	2.7370	0	34.5740	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1567.0	0	SC	0	2.7330	0	34.5742	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1569.0	0	SC	0	2.7303	0	34.5744	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1571.0	0	SC	0	2.7283	0	34.5743	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1572.9	0	SC	0	2.7255	0	34.5742	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1574.9	0	SC	0	2.7211	0	34.5742	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1576.9	0	SC	0	2.7158	0	34.5745	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1578.9	0	SC	0	2.7103	0	34.5749	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1580.8	0	SC	0	2.7051	0	34.5753	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1582.8	0	SC	0	2.7010	0	34.5754	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1584.8	0	SC	0	2.6979	0	34.5755	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1586.8	0	SC	0	2.6951	0	34.5756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1588.7	0	SC	0	2.6921	0	34.5756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1590.7	0	SC	0	2.6893	0	34.5757	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1592.7	0	SC	0	2.6865	0	34.5759	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1594.6	0	SC	0	2.6841	0	34.5761	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1596.6	0	SC	0	2.6818	0	34.5761	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1598.6	0	SC	0	2.6787	0	34.5762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1600.6	0	SC	0	2.6742	0	34.5765	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1602.5	0	SC	0	2.6679	0	34.5766	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1604.5	0	SC	0	2.6595	0	34.5767	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1606.5	0	SC	0	2.6508	0	34.5769	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1608.5	0	SC	0	2.6441	0	34.5772	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1610.4	0	SC	0	2.6402	0	34.5774	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1612.4	0	SC	0	2.6380	0	34.5775	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1614.4	0	SC	0	2.6365	0	34.5778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1616.4	0	SC	0	2.6345	0	34.5782	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1618.3	0	SC	0	2.6318	0	34.5786	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1620.3	0	SC	0	2.6289	0	34.5791	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1622.3	0	SC	0	2.6261	0	34.5794	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1624.2	0	SC	0	2.6226	0	34.5795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1626.2	0	SC	0	2.6178	0	34.5795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1628.2	0	SC	0	2.6124	0	34.5797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1630.2	0	SC	0	2.6087	0	34.5797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1632.1	0	SC	0	2.6064	0	34.5798	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1634.1	0	SC	0	2.6030	0	34.5802	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1636.1	0	SC	0	2.5973	0	34.5808	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1638.1	0	SC	0	2.5922	0	34.5812	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1640.0	0	SC	0	2.5895	0	34.5812	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1642.0	0	SC	0	2.5882	0	34.5812	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1644.0	0	SC	0	2.5862	0	34.5814	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1646.0	0	SC	0	2.5833	0	34.5816	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1647.9	0	SC	0	2.5804	0	34.5816	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1649.9	0	SC	0	2.5785	0	34.5817	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1651.9	0	SC	0	2.5766	0	34.5817	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1653.8	0	SC	0	2.5732	0	34.5818	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1655.8	0	SC	0	2.5685	0	34.5817	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1657.8	0	SC	0	2.5638	0	34.5817	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1659.8	0	SC	0	2.5608	0	34.5818	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1661.7	0	SC	0	2.5593	0	34.5821	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1663.7	0	SC	0	2.5582	0	34.5824	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1665.7	0	SC	0	2.5562	0	34.5826	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1667.7	0	SC	0	2.5537	0	34.5827	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1669.6	0	SC	0	2.5518	0	34.5829	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1671.6	0	SC	0	2.5508	0	34.5830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1673.6	0	SC	0	2.5500	0	34.5830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1675.5	0	SC	0	2.5485	0	34.5830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1677.5	0	SC	0	2.5460	0	34.5829	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1679.5	0	SC	0	2.5422	0	34.5831	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1681.5	0	SC	0	2.5377	0	34.5833	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1683.4	0	SC	0	2.5335	0	34.5835	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1685.4	0	SC	0	2.5304	0	34.5836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1687.4	0	SC	0	2.5286	0	34.5838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1689.4	0	SC	0	2.5273	0	34.5840	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1691.3	0	SC	0	2.5261	0	34.5843	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1693.3	0	SC	0	2.5247	0	34.5846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1695.3	0	SC	0	2.5234	0	34.5847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1697.2	0	SC	0	2.5223	0	34.5848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1699.2	0	SC	0	2.5214	0	34.5848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1701.2	0	SC	0	2.5199	0	34.5848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1703.2	0	SC	0	2.5177	0	34.5850	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1705.1	0	SC	0	2.5152	0	34.5854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1707.1	0	SC	0	2.5130	0	34.5856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1709.1	0	SC	0	2.5110	0	34.5858	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1711.0	0	SC	0	2.5091	0	34.5858	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1713.0	0	SC	0	2.5071	0	34.5857	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1715.0	0	SC	0	2.5049	0	34.5858	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1717.0	0	SC	0	2.5025	0	34.5860	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1718.9	0	SC	0	2.5005	0	34.5861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1720.9	0	SC	0	2.4979	0	34.5863	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1722.9	0	SC	0	2.4934	0	34.5865	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1724.9	0	SC	0	2.4872	0	34.5867	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1726.8	0	SC	0	2.4811	0	34.5869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1728.8	0	SC	0	2.4760	0	34.5872	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1730.8	0	SC	0	2.4720	0	34.5874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1732.7	0	SC	0	2.4687	0	34.5874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1734.7	0	SC	0	2.4658	0	34.5875	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1736.7	0	SC	0	2.4633	0	34.5877	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1738.7	0	SC	0	2.4613	0	34.5879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1740.6	0	SC	0	2.4596	0	34.5880	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1742.6	0	SC	0	2.4582	0	34.5881	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1744.6	0	SC	0	2.4567	0	34.5881	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1746.5	0	SC	0	2.4551	0	34.5882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1748.5	0	SC	0	2.4533	0	34.5885	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1750.5	0	SC	0	2.4520	0	34.5889	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1752.5	0	SC	0	2.4511	0	34.5891	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1754.4	0	SC	0	2.4494	0	34.5895	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1756.4	0	SC	0	2.4461	0	34.5900	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1758.4	0	SC	0	2.4427	0	34.5902	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1760.4	0	SC	0	2.4402	0	34.5901	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1762.3	0	SC	0	2.4385	0	34.5901	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1764.3	0	SC	0	2.4372	0	34.5900	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1766.3	0	SC	0	2.4357	0	34.5899	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1768.2	0	SC	0	2.4334	0	34.5900	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1770.2	0	SC	0	2.4304	0	34.5901	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1772.2	0	SC	0	2.4272	0	34.5903	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1774.2	0	SC	0	2.4240	0	34.5905	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1776.1	0	SC	0	2.4206	0	34.5906	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1778.1	0	SC	0	2.4168	0	34.5911	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1780.1	0	SC	0	2.4135	0	34.5917	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1782.0	0	SC	0	2.4111	0	34.5919	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1784.0	0	SC	0	2.4095	0	34.5919	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1786.0	0	SC	0	2.4081	0	34.5919	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1788.0	0	SC	0	2.4061	0	34.5921	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1789.9	0	SC	0	2.4033	0	34.5922	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1791.9	0	SC	0	2.4007	0	34.5923	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1793.9	0	SC	0	2.3991	0	34.5923	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1795.8	0	SC	0	2.3982	0	34.5925	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1797.8	0	SC	0	2.3970	0	34.5929	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1799.8	0	SC	0	2.3956	0	34.5932	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1801.8	0	SC	0	2.3940	0	34.5931	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1803.7	0	SC	0	2.3916	0	34.5931	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1805.7	0	SC	0	2.3877	0	34.5931	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1807.7	0	SC	0	2.3836	0	34.5932	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1809.6	0	SC	0	2.3809	0	34.5932	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1811.6	0	SC	0	2.3794	0	34.5931	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1813.6	0	SC	0	2.3781	0	34.5931	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1815.6	0	SC	0	2.3766	0	34.5931	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1817.5	0	SC	0	2.3752	0	34.5932	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1819.5	0	SC	0	2.3735	0	34.5935	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1821.5	0	SC	0	2.3713	0	34.5938	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1823.4	0	SC	0	2.3690	0	34.5936	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1825.4	0	SC	0	2.3664	0	34.5936	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1827.4	0	SC	0	2.3631	0	34.5939	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1829.4	0	SC	0	2.3593	0	34.5944	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1831.3	0	SC	0	2.3557	0	34.5947	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1833.3	0	SC	0	2.3520	0	34.5949	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1835.3	0	SC	0	2.3477	0	34.5951	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1837.2	0	SC	0	2.3432	0	34.5952	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1839.2	0	SC	0	2.3395	0	34.5952	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1841.2	0	SC	0	2.3369	0	34.5952	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1843.2	0	SC	0	2.3346	0	34.5952	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1845.1	0	SC	0	2.3313	0	34.5954	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1847.1	0	SC	0	2.3267	0	34.5955	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1849.1	0	SC	0	2.3220	0	34.5956	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1851.0	0	SC	0	2.3188	0	34.5957	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1853.0	0	SC	0	2.3174	0	34.5958	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1855.0	0	SC	0	2.3170	0	34.5958	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1857.0	0	SC	0	2.3170	0	34.5959	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1858.9	0	SC	0	2.3167	0	34.5960	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1860.9	0	SC	0	2.3157	0	34.5961	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1862.9	0	SC	0	2.3136	0	34.5961	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1864.8	0	SC	0	2.3108	0	34.5960	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1866.8	0	SC	0	2.3080	0	34.5961	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1868.8	0	SC	0	2.3060	0	34.5963	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1870.8	0	SC	0	2.3049	0	34.5963	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1872.7	0	SC	0	2.3041	0	34.5964	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1874.7	0	SC	0	2.3034	0	34.5964	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1876.7	0	SC	0	2.3024	0	34.5965	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1878.6	0	SC	0	2.3013	0	34.5966	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1880.6	0	SC	0	2.3000	0	34.5968	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1882.6	0	SC	0	2.2983	0	34.5970	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1884.5	0	SC	0	2.2959	0	34.5970	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1886.5	0	SC	0	2.2933	0	34.5970	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1888.5	0	SC	0	2.2902	0	34.5971	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1890.5	0	SC	0	2.2863	0	34.5974	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1892.4	0	SC	0	2.2822	0	34.5976	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1894.4	0	SC	0	2.2789	0	34.5979	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1896.4	0	SC	0	2.2761	0	34.5982	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1898.3	0	SC	0	2.2733	0	34.5983	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1900.3	0	SC	0	2.2707	0	34.5983	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1902.3	0	SC	0	2.2689	0	34.5982	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1904.3	0	SC	0	2.2676	0	34.5984	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1906.2	0	SC	0	2.2662	0	34.5986	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1908.2	0	SC	0	2.2648	0	34.5987	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1910.2	0	SC	0	2.2635	0	34.5988	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1912.1	0	SC	0	2.2620	0	34.5989	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1914.1	0	SC	0	2.2604	0	34.5990	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1916.1	0	SC	0	2.2585	0	34.5991	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1918.0	0	SC	0	2.2566	0	34.5992	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1920.0	0	SC	0	2.2547	0	34.5993	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1922.0	0	SC	0	2.2531	0	34.5994	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1924.0	0	SC	0	2.2517	0	34.5996	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1925.9	0	SC	0	2.2502	0	34.5999	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1927.9	0	SC	0	2.2488	0	34.6004	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1929.9	0	SC	0	2.2482	0	34.6008	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1931.8	0	SC	0	2.2478	0	34.6011	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1933.8	0	SC	0	2.2473	0	34.6012	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1935.8	0	SC	0	2.2463	0	34.6012	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1937.8	0	SC	0	2.2445	0	34.6012	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1939.7	0	SC	0	2.2420	0	34.6012	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1941.7	0	SC	0	2.2392	0	34.6014	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1943.7	0	SC	0	2.2367	0	34.6016	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1945.6	0	SC	0	2.2342	0	34.6020	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1947.6	0	SC	0	2.2318	0	34.6021	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1949.6	0	SC	0	2.2298	0	34.6021	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1951.5	0	SC	0	2.2286	0	34.6021	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1953.5	0	SC	0	2.2279	0	34.6022	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1955.5	0	SC	0	2.2272	0	34.6023	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1957.5	0	SC	0	2.2262	0	34.6024	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1959.4	0	SC	0	2.2247	0	34.6025	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1961.4	0	SC	0	2.2229	0	34.6026	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1963.4	0	SC	0	2.2212	0	34.6027	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1965.3	0	SC	0	2.2194	0	34.6027	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1967.3	0	SC	0	2.2173	0	34.6028	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1969.3	0	SC	0	2.2154	0	34.6030	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1971.2	0	SC	0	2.2144	0	34.6031	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1973.2	0	SC	0	2.2139	0	34.6030	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1975.2	0	SC	0	2.2131	0	34.6031	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1977.2	0	SC	0	2.2117	0	34.6032	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1979.1	0	SC	0	2.2097	0	34.6032	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1981.1	0	SC	0	2.2067	0	34.6032	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1983.1	0	SC	0	2.2030	0	34.6035	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1985.0	0	SC	0	2.1995	0	34.6038	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1987.0	0	SC	0	2.1961	0	34.6040	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1989.0	0	SC	0	2.1921	0	34.6044	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1990.9	0	SC	0	2.1890	0	34.6047	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1992.9	0	SC	0	2.1872	0	34.6047	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1994.9	0	SC	0	2.1852	0	34.6046	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1996.9	0	SC	0	2.1816	0	34.6046	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	1998.8	0	SC	0	2.1773	0	34.6048	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2000.8	0	SC	0	2.1742	0	34.6050	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2002.8	0	SC	0	2.1728	0	34.6052	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2004.7	0	SC	0	2.1722	0	34.6053	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2006.7	0	SC	0	2.1720	0	34.6054	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2008.7	0	SC	0	2.1718	0	34.6054	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2010.6	0	SC	0	2.1717	0	34.6053	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2012.6	0	SC	0	2.1715	0	34.6053	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2014.6	0	SC	0	2.1714	0	34.6053	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2016.5	0	SC	0	2.1712	0	34.6053	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2018.5	0	SC	0	2.1706	0	34.6054	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2020.5	0	SC	0	2.1697	0	34.6053	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2022.5	0	SC	0	2.1685	0	34.6053	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2024.4	0	SC	0	2.1672	0	34.6055	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2026.4	0	SC	0	2.1658	0	34.6057	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2028.4	0	SC	0	2.1638	0	34.6059	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2030.3	0	SC	0	2.1612	0	34.6060	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2032.3	0	SC	0	2.1585	0	34.6063	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2034.3	0	SC	0	2.1568	0	34.6064	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2036.2	0	SC	0	2.1561	0	34.6063	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2038.2	0	SC	0	2.1558	0	34.6062	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2040.2	0	SC	0	2.1552	0	34.6062	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2042.1	0	SC	0	2.1542	0	34.6063	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2044.1	0	SC	0	2.1529	0	34.6064	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2046.1	0	SC	0	2.1510	0	34.6064	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2048.1	0	SC	0	2.1485	0	34.6067	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2050.0	0	SC	0	2.1463	0	34.6069	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2052.0	0	SC	0	2.1443	0	34.6070	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2054.0	0	SC	0	2.1421	0	34.6071	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2055.9	0	SC	0	2.1400	0	34.6071	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2057.9	0	SC	0	2.1387	0	34.6071	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2059.9	0	SC	0	2.1376	0	34.6072	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2061.8	0	SC	0	2.1363	0	34.6072	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2063.8	0	SC	0	2.1345	0	34.6075	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2065.8	0	SC	0	2.1322	0	34.6078	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2067.7	0	SC	0	2.1300	0	34.6080	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2069.7	0	SC	0	2.1278	0	34.6082	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2071.7	0	SC	0	2.1259	0	34.6082	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2073.7	0	SC	0	2.1245	0	34.6082	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2075.6	0	SC	0	2.1239	0	34.6082	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2077.6	0	SC	0	2.1236	0	34.6081	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2079.6	0	SC	0	2.1227	0	34.6082	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2081.5	0	SC	0	2.1212	0	34.6083	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2083.5	0	SC	0	2.1193	0	34.6084	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2085.5	0	SC	0	2.1176	0	34.6084	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2087.4	0	SC	0	2.1162	0	34.6086	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2089.4	0	SC	0	2.1153	0	34.6088	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2091.4	0	SC	0	2.1150	0	34.6089	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2093.3	0	SC	0	2.1153	0	34.6088	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2095.3	0	SC	0	2.1153	0	34.6090	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2097.3	0	SC	0	2.1146	0	34.6091	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2099.3	0	SC	0	2.1127	0	34.6092	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2101.2	0	SC	0	2.1103	0	34.6093	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2103.2	0	SC	0	2.1085	0	34.6093	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2105.2	0	SC	0	2.1077	0	34.6093	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2107.1	0	SC	0	2.1071	0	34.6093	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2109.1	0	SC	0	2.1061	0	34.6094	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2111.1	0	SC	0	2.1043	0	34.6096	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2113.0	0	SC	0	2.1020	0	34.6099	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2115.0	0	SC	0	2.0998	0	34.6102	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2117.0	0	SC	0	2.0983	0	34.6103	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2118.9	0	SC	0	2.0973	0	34.6102	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2120.9	0	SC	0	2.0964	0	34.6102	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2122.9	0	SC	0	2.0954	0	34.6103	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2124.8	0	SC	0	2.0942	0	34.6104	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2126.8	0	SC	0	2.0931	0	34.6106	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2128.8	0	SC	0	2.0918	0	34.6107	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2130.7	0	SC	0	2.0905	0	34.6108	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2132.7	0	SC	0	2.0890	0	34.6107	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2134.7	0	SC	0	2.0874	0	34.6108	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2136.7	0	SC	0	2.0855	0	34.6110	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2138.6	0	SC	0	2.0839	0	34.6112	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2140.6	0	SC	0	2.0826	0	34.6114	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2142.6	0	SC	0	2.0812	0	34.6116	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2144.5	0	SC	0	2.0796	0	34.6118	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2146.5	0	SC	0	2.0781	0	34.6120	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2148.5	0	SC	0	2.0770	0	34.6121	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2150.4	0	SC	0	2.0758	0	34.6121	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2152.4	0	SC	0	2.0744	0	34.6121	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2154.4	0	SC	0	2.0726	0	34.6121	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2156.3	0	SC	0	2.0706	0	34.6122	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2158.3	0	SC	0	2.0689	0	34.6122	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2160.3	0	SC	0	2.0674	0	34.6122	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2162.2	0	SC	0	2.0659	0	34.6123	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2164.2	0	SC	0	2.0641	0	34.6124	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2166.2	0	SC	0	2.0622	0	34.6125	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2168.1	0	SC	0	2.0606	0	34.6126	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2170.1	0	SC	0	2.0595	0	34.6127	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2172.1	0	SC	0	2.0587	0	34.6129	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2174.1	0	SC	0	2.0577	0	34.6130	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2176.0	0	SC	0	2.0564	0	34.6130	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2178.0	0	SC	0	2.0550	0	34.6130	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2180.0	0	SC	0	2.0535	0	34.6130	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2181.9	0	SC	0	2.0520	0	34.6131	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2183.9	0	SC	0	2.0509	0	34.6131	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2185.9	0	SC	0	2.0500	0	34.6130	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2187.8	0	SC	0	2.0491	0	34.6130	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2189.8	0	SC	0	2.0483	0	34.6129	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2191.8	0	SC	0	2.0470	0	34.6129	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2193.7	0	SC	0	2.0454	0	34.6130	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2195.7	0	SC	0	2.0437	0	34.6131	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2197.7	0	SC	0	2.0423	0	34.6132	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2199.6	0	SC	0	2.0410	0	34.6134	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2201.6	0	SC	0	2.0397	0	34.6134	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2203.6	0	SC	0	2.0379	0	34.6135	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2205.5	0	SC	0	2.0361	0	34.6137	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2207.5	0	SC	0	2.0344	0	34.6138	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2209.5	0	SC	0	2.0329	0	34.6139	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2211.4	0	SC	0	2.0317	0	34.6139	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2213.4	0	SC	0	2.0307	0	34.6139	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2215.4	0	SC	0	2.0297	0	34.6140	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2217.3	0	SC	0	2.0287	0	34.6140	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2219.3	0	SC	0	2.0276	0	34.6141	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2221.3	0	SC	0	2.0266	0	34.6142	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2223.2	0	SC	0	2.0256	0	34.6143	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2225.2	0	SC	0	2.0246	0	34.6145	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2227.2	0	SC	0	2.0234	0	34.6145	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2229.2	0	SC	0	2.0216	0	34.6146	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2231.1	0	SC	0	2.0194	0	34.6147	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2233.1	0	SC	0	2.0174	0	34.6149	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2235.1	0	SC	0	2.0160	0	34.6150	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2237.0	0	SC	0	2.0145	0	34.6150	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2239.0	0	SC	0	2.0123	0	34.6151	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2241.0	0	SC	0	2.0101	0	34.6152	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2242.9	0	SC	0	2.0084	0	34.6152	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2244.9	0	SC	0	2.0071	0	34.6153	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2246.9	0	SC	0	2.0059	0	34.6155	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2248.8	0	SC	0	2.0049	0	34.6156	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2250.8	0	SC	0	2.0039	0	34.6158	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2252.8	0	SC	0	2.0027	0	34.6159	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2254.7	0	SC	0	2.0013	0	34.6160	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2256.7	0	SC	0	2.0000	0	34.6159	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2258.7	0	SC	0	1.9990	0	34.6160	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2260.6	0	SC	0	1.9985	0	34.6162	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2262.6	0	SC	0	1.9984	0	34.6161	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2264.6	0	SC	0	1.9984	0	34.6160	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2266.5	0	SC	0	1.9983	0	34.6160	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2268.5	0	SC	0	1.9979	0	34.6161	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2270.5	0	SC	0	1.9973	0	34.6162	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2272.4	0	SC	0	1.9966	0	34.6163	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2274.4	0	SC	0	1.9959	0	34.6163	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2276.4	0	SC	0	1.9954	0	34.6163	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2278.3	0	SC	0	1.9945	0	34.6163	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2280.3	0	SC	0	1.9929	0	34.6165	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2282.3	0	SC	0	1.9912	0	34.6166	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2284.2	0	SC	0	1.9897	0	34.6167	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2286.2	0	SC	0	1.9884	0	34.6168	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2288.2	0	SC	0	1.9872	0	34.6168	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2290.1	0	SC	0	1.9860	0	34.6166	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2292.1	0	SC	0	1.9848	0	34.6165	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2294.1	0	SC	0	1.9837	0	34.6166	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2296.0	0	SC	0	1.9826	0	34.6167	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2298.0	0	SC	0	1.9813	0	34.6169	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2300.0	0	SC	0	1.9800	0	34.6171	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2301.9	0	SC	0	1.9788	0	34.6172	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2303.9	0	SC	0	1.9775	0	34.6173	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2305.9	0	SC	0	1.9759	0	34.6173	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2307.8	0	SC	0	1.9738	0	34.6173	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2309.8	0	SC	0	1.9715	0	34.6175	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2311.8	0	SC	0	1.9695	0	34.6178	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2313.7	0	SC	0	1.9682	0	34.6180	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2315.7	0	SC	0	1.9676	0	34.6180	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2317.7	0	SC	0	1.9675	0	34.6179	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2319.6	0	SC	0	1.9675	0	34.6180	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2321.6	0	SC	0	1.9676	0	34.6181	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2323.6	0	SC	0	1.9674	0	34.6181	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2325.5	0	SC	0	1.9670	0	34.6181	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2327.5	0	SC	0	1.9662	0	34.6181	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2329.5	0	SC	0	1.9652	0	34.6181	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2331.4	0	SC	0	1.9640	0	34.6182	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2333.4	0	SC	0	1.9628	0	34.6183	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2335.4	0	SC	0	1.9617	0	34.6184	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2337.3	0	SC	0	1.9606	0	34.6184	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2339.3	0	SC	0	1.9592	0	34.6184	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2341.3	0	SC	0	1.9580	0	34.6184	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2343.2	0	SC	0	1.9571	0	34.6185	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2345.2	0	SC	0	1.9565	0	34.6187	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2347.2	0	SC	0	1.9557	0	34.6188	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2349.1	0	SC	0	1.9542	0	34.6188	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2351.1	0	SC	0	1.9518	0	34.6189	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2353.1	0	SC	0	1.9490	0	34.6191	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2355.0	0	SC	0	1.9468	0	34.6191	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2357.0	0	SC	0	1.9450	0	34.6191	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2359.0	0	SC	0	1.9434	0	34.6193	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2360.9	0	SC	0	1.9422	0	34.6195	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2362.9	0	SC	0	1.9412	0	34.6196	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2364.9	0	SC	0	1.9395	0	34.6196	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2366.8	0	SC	0	1.9370	0	34.6196	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2368.8	0	SC	0	1.9349	0	34.6196	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2370.8	0	SC	0	1.9335	0	34.6196	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2372.7	0	SC	0	1.9322	0	34.6198	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2374.7	0	SC	0	1.9308	0	34.6201	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2376.7	0	SC	0	1.9294	0	34.6203	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2378.6	0	SC	0	1.9281	0	34.6203	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2380.6	0	SC	0	1.9267	0	34.6203	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2382.6	0	SC	0	1.9255	0	34.6204	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2384.5	0	SC	0	1.9244	0	34.6204	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2386.5	0	SC	0	1.9234	0	34.6204	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2388.5	0	SC	0	1.9225	0	34.6205	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2390.4	0	SC	0	1.9218	0	34.6206	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2392.4	0	SC	0	1.9209	0	34.6206	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2394.4	0	SC	0	1.9200	0	34.6206	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2396.3	0	SC	0	1.9193	0	34.6207	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2398.3	0	SC	0	1.9186	0	34.6207	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2400.3	0	SC	0	1.9173	0	34.6209	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2402.2	0	SC	0	1.9157	0	34.6211	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2404.2	0	SC	0	1.9139	0	34.6213	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2406.2	0	SC	0	1.9120	0	34.6215	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2408.1	0	SC	0	1.9102	0	34.6216	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2410.1	0	SC	0	1.9087	0	34.6216	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2412.1	0	SC	0	1.9074	0	34.6216	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2414.0	0	SC	0	1.9062	0	34.6217	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2416.0	0	SC	0	1.9056	0	34.6217	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2418.0	0	SC	0	1.9049	0	34.6218	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2419.9	0	SC	0	1.9035	0	34.6218	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2421.9	0	SC	0	1.9014	0	34.6219	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2423.9	0	SC	0	1.8994	0	34.6220	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2425.8	0	SC	0	1.8981	0	34.6220	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2427.8	0	SC	0	1.8972	0	34.6220	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2429.8	0	SC	0	1.8960	0	34.6219	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2431.7	0	SC	0	1.8947	0	34.6219	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2433.7	0	SC	0	1.8935	0	34.6220	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2435.6	0	SC	0	1.8925	0	34.6220	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2437.6	0	SC	0	1.8913	0	34.6220	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2439.6	0	SC	0	1.8900	0	34.6220	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2441.5	0	SC	0	1.8887	0	34.6218	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2443.5	0	SC	0	1.8869	0	34.6217	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2445.5	0	SC	0	1.8849	0	34.6217	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2447.4	0	SC	0	1.8826	0	34.6217	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2449.4	0	SC	0	1.8798	0	34.6215	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2451.4	0	SC	0	1.8761	0	34.6213	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2453.3	0	SC	0	1.8727	0	34.6211	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2455.3	0	SC	0	1.8699	0	34.6209	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2457.3	0	SC	0	1.8659	0	34.6207	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2459.2	0	SC	0	1.8609	0	34.6203	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2461.2	0	SC	0	1.8574	0	34.6200	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2463.2	0	SC	0	1.8558	0	34.6199	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2465.1	0	SC	0	1.8545	0	34.6198	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2467.1	0	SC	0	1.8532	0	34.6199	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2469.1	0	SC	0	1.8519	0	34.6200	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2471.0	0	SC	0	1.8508	0	34.6200	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2473.0	0	SC	0	1.8502	0	34.6199	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2475.0	0	SC	0	1.8497	0	34.6200	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2476.9	0	SC	0	1.8494	0	34.6201	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2478.9	0	SC	0	1.8487	0	34.6202	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2480.9	0	SC	0	1.8475	0	34.6203	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2482.8	0	SC	0	1.8459	0	34.6204	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2484.8	0	SC	0	1.8447	0	34.6206	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2486.7	0	SC	0	1.8440	0	34.6206	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2488.7	0	SC	0	1.8436	0	34.6206	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2490.7	0	SC	0	1.8432	0	34.6206	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2492.6	0	SC	0	1.8424	0	34.6207	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2494.6	0	SC	0	1.8415	0	34.6207	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2496.6	0	SC	0	1.8407	0	34.6207	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2498.5	0	SC	0	1.8398	0	34.6207	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2500.5	0	SC	0	1.8393	0	34.6211	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2502.5	0	SC	0	1.8396	0	34.6217	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2504.4	0	SC	0	1.8402	0	34.6224	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2506.4	0	SC	0	1.8402	0	34.6229	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2508.4	0	SC	0	1.8392	0	34.6230	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2510.3	0	SC	0	1.8376	0	34.6229	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2512.3	0	SC	0	1.8361	0	34.6227	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2514.3	0	SC	0	1.8346	0	34.6227	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2516.2	0	SC	0	1.8332	0	34.6225	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2518.2	0	SC	0	1.8319	0	34.6224	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2520.2	0	SC	0	1.8302	0	34.6223	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2522.1	0	SC	0	1.8280	0	34.6224	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2524.1	0	SC	0	1.8254	0	34.6226	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2526.1	0	SC	0	1.8232	0	34.6228	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2528.0	0	SC	0	1.8214	0	34.6230	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2530.0	0	SC	0	1.8207	0	34.6231	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2531.9	0	SC	0	1.8210	0	34.6233	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2533.9	0	SC	0	1.8216	0	34.6236	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2535.9	0	SC	0	1.8218	0	34.6239	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2537.8	0	SC	0	1.8214	0	34.6240	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2539.8	0	SC	0	1.8201	0	34.6239	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2541.8	0	SC	0	1.8183	0	34.6239	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2543.7	0	SC	0	1.8162	0	34.6239	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2545.7	0	SC	0	1.8140	0	34.6237	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2547.7	0	SC	0	1.8120	0	34.6236	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2549.6	0	SC	0	1.8102	0	34.6236	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2551.6	0	SC	0	1.8087	0	34.6237	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2553.6	0	SC	0	1.8074	0	34.6238	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2555.5	0	SC	0	1.8062	0	34.6240	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2557.5	0	SC	0	1.8053	0	34.6240	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2559.5	0	SC	0	1.8046	0	34.6240	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2561.4	0	SC	0	1.8042	0	34.6241	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2563.4	0	SC	0	1.8047	0	34.6244	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2565.3	0	SC	0	1.8064	0	34.6251	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2567.3	0	SC	0	1.8084	0	34.6259	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2569.3	0	SC	0	1.8093	0	34.6264	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2571.2	0	SC	0	1.8092	0	34.6266	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2573.2	0	SC	0	1.8087	0	34.6267	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2575.2	0	SC	0	1.8078	0	34.6268	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2577.1	0	SC	0	1.8066	0	34.6268	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2579.1	0	SC	0	1.8051	0	34.6269	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2581.1	0	SC	0	1.8039	0	34.6270	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2583.0	0	SC	0	1.8035	0	34.6270	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2585.0	0	SC	0	1.8034	0	34.6270	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2587.0	0	SC	0	1.8028	0	34.6270	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2588.9	0	SC	0	1.8016	0	34.6270	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2590.9	0	SC	0	1.8002	0	34.6270	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2592.8	0	SC	0	1.7993	0	34.6270	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2594.8	0	SC	0	1.7987	0	34.6270	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2596.8	0	SC	0	1.7976	0	34.6273	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2598.7	0	SC	0	1.7957	0	34.6276	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2600.7	0	SC	0	1.7941	0	34.6278	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2602.7	0	SC	0	1.7934	0	34.6279	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2604.6	0	SC	0	1.7933	0	34.6279	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2606.6	0	SC	0	1.7933	0	34.6279	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2608.6	0	SC	0	1.7930	0	34.6278	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2610.5	0	SC	0	1.7928	0	34.6278	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2612.5	0	SC	0	1.7920	0	34.6279	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2614.5	0	SC	0	1.7904	0	34.6279	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2616.4	0	SC	0	1.7886	0	34.6279	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2618.4	0	SC	0	1.7873	0	34.6280	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2620.3	0	SC	0	1.7867	0	34.6282	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2622.3	0	SC	0	1.7865	0	34.6282	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2624.3	0	SC	0	1.7862	0	34.6282	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2626.2	0	SC	0	1.7858	0	34.6283	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2628.2	0	SC	0	1.7855	0	34.6283	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2630.2	0	SC	0	1.7854	0	34.6282	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2632.1	0	SC	0	1.7850	0	34.6281	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2634.1	0	SC	0	1.7840	0	34.6283	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2636.1	0	SC	0	1.7825	0	34.6286	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2638.0	0	SC	0	1.7810	0	34.6287	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2640.0	0	SC	0	1.7801	0	34.6286	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2641.9	0	SC	0	1.7795	0	34.6285	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2643.9	0	SC	0	1.7791	0	34.6286	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2645.9	0	SC	0	1.7789	0	34.6288	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2647.8	0	SC	0	1.7788	0	34.6289	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2649.8	0	SC	0	1.7786	0	34.6288	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2651.8	0	SC	0	1.7784	0	34.6288	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2653.7	0	SC	0	1.7781	0	34.6288	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2655.7	0	SC	0	1.7778	0	34.6289	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2657.7	0	SC	0	1.7775	0	34.6289	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2659.6	0	SC	0	1.7772	0	34.6290	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2661.6	0	SC	0	1.7767	0	34.6291	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2663.5	0	SC	0	1.7760	0	34.6291	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2665.5	0	SC	0	1.7751	0	34.6291	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2667.5	0	SC	0	1.7743	0	34.6290	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2669.4	0	SC	0	1.7736	0	34.6289	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2671.4	0	SC	0	1.7728	0	34.6290	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2673.4	0	SC	0	1.7719	0	34.6291	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2675.3	0	SC	0	1.7709	0	34.6293	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2677.3	0	SC	0	1.7698	0	34.6295	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2679.3	0	SC	0	1.7686	0	34.6296	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2681.2	0	SC	0	1.7672	0	34.6296	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2683.2	0	SC	0	1.7655	0	34.6298	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2685.1	0	SC	0	1.7640	0	34.6300	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2687.1	0	SC	0	1.7625	0	34.6300	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2689.1	0	SC	0	1.7611	0	34.6301	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2691.0	0	SC	0	1.7600	0	34.6301	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2693.0	0	SC	0	1.7589	0	34.6303	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2695.0	0	SC	0	1.7575	0	34.6305	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2696.9	0	SC	0	1.7557	0	34.6307	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2698.9	0	SC	0	1.7541	0	34.6308	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2700.9	0	SC	0	1.7531	0	34.6308	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2702.8	0	SC	0	1.7524	0	34.6307	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2704.8	0	SC	0	1.7518	0	34.6307	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2706.7	0	SC	0	1.7513	0	34.6308	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2708.7	0	SC	0	1.7509	0	34.6308	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2710.7	0	SC	0	1.7500	0	34.6308	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2712.6	0	SC	0	1.7485	0	34.6310	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2714.6	0	SC	0	1.7469	0	34.6312	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2716.6	0	SC	0	1.7458	0	34.6311	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2718.5	0	SC	0	1.7450	0	34.6311	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2720.5	0	SC	0	1.7436	0	34.6312	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2722.4	0	SC	0	1.7419	0	34.6314	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2724.4	0	SC	0	1.7399	0	34.6315	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2726.4	0	SC	0	1.7380	0	34.6315	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2728.3	0	SC	0	1.7366	0	34.6316	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2730.3	0	SC	0	1.7359	0	34.6317	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2732.3	0	SC	0	1.7356	0	34.6318	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2734.2	0	SC	0	1.7354	0	34.6317	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2736.2	0	SC	0	1.7349	0	34.6318	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2738.2	0	SC	0	1.7341	0	34.6320	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2740.1	0	SC	0	1.7331	0	34.6321	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2742.1	0	SC	0	1.7321	0	34.6323	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2744.0	0	SC	0	1.7307	0	34.6325	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2746.0	0	SC	0	1.7290	0	34.6326	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2748.0	0	SC	0	1.7274	0	34.6326	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2749.9	0	SC	0	1.7261	0	34.6326	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2751.9	0	SC	0	1.7253	0	34.6326	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2753.9	0	SC	0	1.7247	0	34.6327	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2755.8	0	SC	0	1.7241	0	34.6329	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2757.8	0	SC	0	1.7234	0	34.6329	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2759.7	0	SC	0	1.7227	0	34.6328	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2761.7	0	SC	0	1.7219	0	34.6327	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2763.7	0	SC	0	1.7206	0	34.6327	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2765.6	0	SC	0	1.7187	0	34.6330	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2767.6	0	SC	0	1.7169	0	34.6333	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2769.6	0	SC	0	1.7158	0	34.6333	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2771.5	0	SC	0	1.7154	0	34.6332	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2773.5	0	SC	0	1.7151	0	34.6333	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2775.4	0	SC	0	1.7146	0	34.6335	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2777.4	0	SC	0	1.7140	0	34.6335	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2779.4	0	SC	0	1.7134	0	34.6334	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2781.3	0	SC	0	1.7132	0	34.6333	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2783.3	0	SC	0	1.7130	0	34.6333	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2785.3	0	SC	0	1.7126	0	34.6335	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2787.2	0	SC	0	1.7118	0	34.6337	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2789.2	0	SC	0	1.7108	0	34.6339	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2791.1	0	SC	0	1.7100	0	34.6339	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2793.1	0	SC	0	1.7092	0	34.6338	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2795.1	0	SC	0	1.7082	0	34.6339	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2797.0	0	SC	0	1.7072	0	34.6341	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2799.0	0	SC	0	1.7064	0	34.6342	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2801.0	0	SC	0	1.7061	0	34.6341	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2802.9	0	SC	0	1.7058	0	34.6340	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2804.9	0	SC	0	1.7052	0	34.6340	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2806.8	0	SC	0	1.7040	0	34.6342	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2808.8	0	SC	0	1.7026	0	34.6343	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2810.8	0	SC	0	1.7009	0	34.6346	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2812.7	0	SC	0	1.6995	0	34.6347	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2814.7	0	SC	0	1.6985	0	34.6347	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2816.7	0	SC	0	1.6981	0	34.6347	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2818.6	0	SC	0	1.6979	0	34.6347	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2820.6	0	SC	0	1.6978	0	34.6346	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2822.5	0	SC	0	1.6974	0	34.6347	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2824.5	0	SC	0	1.6966	0	34.6346	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2826.5	0	SC	0	1.6953	0	34.6347	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2828.4	0	SC	0	1.6942	0	34.6348	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2830.4	0	SC	0	1.6932	0	34.6350	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2832.4	0	SC	0	1.6924	0	34.6351	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2834.3	0	SC	0	1.6917	0	34.6352	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2836.3	0	SC	0	1.6910	0	34.6352	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2838.2	0	SC	0	1.6900	0	34.6354	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2840.2	0	SC	0	1.6890	0	34.6355	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2842.2	0	SC	0	1.6884	0	34.6354	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2844.1	0	SC	0	1.6881	0	34.6352	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2846.1	0	SC	0	1.6880	0	34.6352	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2848.0	0	SC	0	1.6879	0	34.6354	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2850.0	0	SC	0	1.6878	0	34.6356	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2852.0	0	SC	0	1.6876	0	34.6357	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2853.9	0	SC	0	1.6874	0	34.6356	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2855.9	0	SC	0	1.6872	0	34.6354	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2857.9	0	SC	0	1.6869	0	34.6355	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2859.8	0	SC	0	1.6864	0	34.6358	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2861.8	0	SC	0	1.6858	0	34.6361	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2863.7	0	SC	0	1.6851	0	34.6361	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2865.7	0	SC	0	1.6845	0	34.6361	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2867.7	0	SC	0	1.6840	0	34.6362	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2869.6	0	SC	0	1.6833	0	34.6363	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2871.6	0	SC	0	1.6822	0	34.6363	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2873.6	0	SC	0	1.6809	0	34.6363	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2875.5	0	SC	0	1.6798	0	34.6364	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2877.5	0	SC	0	1.6793	0	34.6365	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2879.4	0	SC	0	1.6791	0	34.6365	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2881.4	0	SC	0	1.6788	0	34.6365	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2883.4	0	SC	0	1.6778	0	34.6367	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2885.3	0	SC	0	1.6762	0	34.6369	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2887.3	0	SC	0	1.6749	0	34.6369	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2889.2	0	SC	0	1.6739	0	34.6369	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2891.2	0	SC	0	1.6732	0	34.6370	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2893.2	0	SC	0	1.6728	0	34.6372	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2895.1	0	SC	0	1.6725	0	34.6371	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2897.1	0	SC	0	1.6722	0	34.6371	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2899.1	0	SC	0	1.6718	0	34.6374	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2901.0	0	SC	0	1.6713	0	34.6376	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2903.0	0	SC	0	1.6707	0	34.6377	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2904.9	0	SC	0	1.6702	0	34.6377	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2906.9	0	SC	0	1.6697	0	34.6378	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2908.9	0	SC	0	1.6695	0	34.6380	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2910.8	0	SC	0	1.6694	0	34.6379	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2912.8	0	SC	0	1.6692	0	34.6377	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2914.7	0	SC	0	1.6685	0	34.6376	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2916.7	0	SC	0	1.6673	0	34.6378	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2918.7	0	SC	0	1.6662	0	34.6378	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2920.6	0	SC	0	1.6657	0	34.6377	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2922.6	0	SC	0	1.6657	0	34.6377	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2924.6	0	SC	0	1.6655	0	34.6377	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2926.5	0	SC	0	1.6652	0	34.6376	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2928.5	0	SC	0	1.6647	0	34.6374	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2930.4	0	SC	0	1.6641	0	34.6373	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2932.4	0	SC	0	1.6634	0	34.6374	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2934.4	0	SC	0	1.6627	0	34.6377	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2936.3	0	SC	0	1.6621	0	34.6379	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2938.3	0	SC	0	1.6615	0	34.6380	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2940.2	0	SC	0	1.6606	0	34.6381	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2942.2	0	SC	0	1.6595	0	34.6381	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2944.2	0	SC	0	1.6584	0	34.6381	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2946.1	0	SC	0	1.6575	0	34.6381	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2948.1	0	SC	0	1.6567	0	34.6380	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2950.0	0	SC	0	1.6560	0	34.6379	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2952.0	0	SC	0	1.6552	0	34.6381	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2954.0	0	SC	0	1.6546	0	34.6384	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2955.9	0	SC	0	1.6539	0	34.6384	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2957.9	0	SC	0	1.6531	0	34.6383	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2959.9	0	SC	0	1.6521	0	34.6385	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2961.8	0	SC	0	1.6510	0	34.6387	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2963.8	0	SC	0	1.6502	0	34.6387	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2965.7	0	SC	0	1.6497	0	34.6387	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2967.7	0	SC	0	1.6494	0	34.6388	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2969.7	0	SC	0	1.6492	0	34.6388	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2971.6	0	SC	0	1.6489	0	34.6388	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2973.6	0	SC	0	1.6487	0	34.6387	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2975.5	0	SC	0	1.6483	0	34.6388	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2977.5	0	SC	0	1.6479	0	34.6389	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2979.5	0	SC	0	1.6475	0	34.6389	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2981.4	0	SC	0	1.6474	0	34.6389	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2983.4	0	SC	0	1.6473	0	34.6390	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2985.3	0	SC	0	1.6471	0	34.6392	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2987.3	0	SC	0	1.6468	0	34.6393	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2989.3	0	SC	0	1.6462	0	34.6394	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2991.2	0	SC	0	1.6455	0	34.6396	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2993.2	0	SC	0	1.6449	0	34.6398	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2995.1	0	SC	0	1.6445	0	34.6399	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2997.1	0	SC	0	1.6445	0	34.6398	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	2999.1	0	SC	0	1.6446	0	34.6397	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3001.0	0	SC	0	1.6446	0	34.6397	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3003.0	0	SC	0	1.6440	0	34.6397	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3004.9	0	SC	0	1.6428	0	34.6399	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3006.9	0	SC	0	1.6414	0	34.6402	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3008.9	0	SC	0	1.6405	0	34.6402	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3010.8	0	SC	0	1.6401	0	34.6401	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3012.8	0	SC	0	1.6398	0	34.6400	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3014.7	0	SC	0	1.6392	0	34.6400	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3016.7	0	SC	0	1.6384	0	34.6401	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3018.7	0	SC	0	1.6374	0	34.6404	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3020.6	0	SC	0	1.6366	0	34.6407	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3022.6	0	SC	0	1.6360	0	34.6408	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3024.6	0	SC	0	1.6352	0	34.6407	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3026.5	0	SC	0	1.6343	0	34.6405	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3028.5	0	SC	0	1.6335	0	34.6405	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3030.4	0	SC	0	1.6329	0	34.6406	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3032.4	0	SC	0	1.6325	0	34.6407	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3034.4	0	SC	0	1.6321	0	34.6407	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3036.3	0	SC	0	1.6317	0	34.6406	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3038.3	0	SC	0	1.6314	0	34.6406	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3040.2	0	SC	0	1.6310	0	34.6406	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3042.2	0	SC	0	1.6304	0	34.6408	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3044.2	0	SC	0	1.6295	0	34.6410	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3046.1	0	SC	0	1.6281	0	34.6411	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3048.1	0	SC	0	1.6262	0	34.6411	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3050.0	0	SC	0	1.6244	0	34.6412	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3052.0	0	SC	0	1.6232	0	34.6412	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3054.0	0	SC	0	1.6223	0	34.6413	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3055.9	0	SC	0	1.6211	0	34.6415	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3057.9	0	SC	0	1.6196	0	34.6417	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3059.8	0	SC	0	1.6184	0	34.6418	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3061.8	0	SC	0	1.6176	0	34.6420	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3063.8	0	SC	0	1.6170	0	34.6421	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3065.7	0	SC	0	1.6167	0	34.6420	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3067.7	0	SC	0	1.6168	0	34.6420	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3069.6	0	SC	0	1.6170	0	34.6420	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3071.6	0	SC	0	1.6171	0	34.6419	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3073.6	0	SC	0	1.6173	0	34.6418	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3075.5	0	SC	0	1.6174	0	34.6418	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3077.5	0	SC	0	1.6174	0	34.6418	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3079.4	0	SC	0	1.6175	0	34.6419	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3081.4	0	SC	0	1.6176	0	34.6421	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3083.4	0	SC	0	1.6177	0	34.6422	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3085.3	0	SC	0	1.6177	0	34.6421	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3087.3	0	SC	0	1.6175	0	34.6420	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3089.2	0	SC	0	1.6171	0	34.6420	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3091.2	0	SC	0	1.6169	0	34.6421	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3093.2	0	SC	0	1.6169	0	34.6422	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3095.1	0	SC	0	1.6168	0	34.6423	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3097.1	0	SC	0	1.6166	0	34.6424	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3099.0	0	SC	0	1.6166	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3101.0	0	SC	0	1.6168	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3103.0	0	SC	0	1.6170	0	34.6424	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3104.9	0	SC	0	1.6171	0	34.6424	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3106.9	0	SC	0	1.6171	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3108.8	0	SC	0	1.6172	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3110.8	0	SC	0	1.6172	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3112.7	0	SC	0	1.6171	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3114.7	0	SC	0	1.6169	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3116.7	0	SC	0	1.6166	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3118.6	0	SC	0	1.6163	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3120.6	0	SC	0	1.6162	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3122.5	0	SC	0	1.6162	0	34.6424	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3124.5	0	SC	0	1.6163	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3126.5	0	SC	0	1.6164	0	34.6425	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3128.4	0	SC	0	1.6161	0	34.6426	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3130.4	0	SC	0	1.6154	0	34.6427	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3132.3	0	SC	0	1.6143	0	34.6428	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3134.3	0	SC	0	1.6134	0	34.6429	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3136.3	0	SC	0	1.6126	0	34.6430	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3138.2	0	SC	0	1.6119	0	34.6429	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3140.2	0	SC	0	1.6115	0	34.6428	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3142.1	0	SC	0	1.6110	0	34.6428	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3144.1	0	SC	0	1.6102	0	34.6428	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3146.1	0	SC	0	1.6092	0	34.6429	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3148.0	0	SC	0	1.6085	0	34.6430	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3150.0	0	SC	0	1.6082	0	34.6432	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3151.9	0	SC	0	1.6080	0	34.6433	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3153.9	0	SC	0	1.6080	0	34.6433	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3155.9	0	SC	0	1.6080	0	34.6434	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3157.8	0	SC	0	1.6080	0	34.6435	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3159.8	0	SC	0	1.6081	0	34.6435	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3161.7	0	SC	0	1.6081	0	34.6434	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3163.7	0	SC	0	1.6082	0	34.6434	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3165.7	0	SC	0	1.6082	0	34.6434	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3167.6	0	SC	0	1.6082	0	34.6434	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3169.6	0	SC	0	1.6080	0	34.6435	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3171.5	0	SC	0	1.6074	0	34.6437	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3173.5	0	SC	0	1.6063	0	34.6437	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3175.4	0	SC	0	1.6052	0	34.6437	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3177.4	0	SC	0	1.6041	0	34.6436	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3179.4	0	SC	0	1.6033	0	34.6438	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3181.3	0	SC	0	1.6026	0	34.6440	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3183.3	0	SC	0	1.6022	0	34.6441	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3185.2	0	SC	0	1.6016	0	34.6442	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3187.2	0	SC	0	1.6009	0	34.6442	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3189.2	0	SC	0	1.6003	0	34.6441	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3191.1	0	SC	0	1.6000	0	34.6440	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3193.1	0	SC	0	1.5998	0	34.6441	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3195.0	0	SC	0	1.5996	0	34.6442	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3197.0	0	SC	0	1.5995	0	34.6443	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3199.0	0	SC	0	1.5992	0	34.6443	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3200.9	0	SC	0	1.5988	0	34.6444	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3202.9	0	SC	0	1.5981	0	34.6446	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3204.8	0	SC	0	1.5972	0	34.6448	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3206.8	0	SC	0	1.5965	0	34.6448	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3208.7	0	SC	0	1.5962	0	34.6447	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3210.7	0	SC	0	1.5959	0	34.6446	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3212.7	0	SC	0	1.5955	0	34.6447	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3214.6	0	SC	0	1.5950	0	34.6448	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3216.6	0	SC	0	1.5947	0	34.6449	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3218.5	0	SC	0	1.5946	0	34.6449	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3220.5	0	SC	0	1.5946	0	34.6448	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3222.5	0	SC	0	1.5945	0	34.6448	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3224.4	0	SC	0	1.5943	0	34.6448	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3226.4	0	SC	0	1.5939	0	34.6450	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3228.3	0	SC	0	1.5935	0	34.6451	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3230.3	0	SC	0	1.5933	0	34.6451	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3232.2	0	SC	0	1.5934	0	34.6451	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3234.2	0	SC	0	1.5935	0	34.6451	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3236.2	0	SC	0	1.5936	0	34.6453	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3238.1	0	SC	0	1.5934	0	34.6454	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3240.1	0	SC	0	1.5931	0	34.6455	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3242.0	0	SC	0	1.5928	0	34.6453	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3244.0	0	SC	0	1.5924	0	34.6452	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3246.0	0	SC	0	1.5921	0	34.6453	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3247.9	0	SC	0	1.5920	0	34.6455	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3249.9	0	SC	0	1.5921	0	34.6454	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3251.8	0	SC	0	1.5921	0	34.6454	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3253.8	0	SC	0	1.5920	0	34.6453	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3255.8	0	SC	0	1.5917	0	34.6452	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3257.7	0	SC	0	1.5913	0	34.6453	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3259.7	0	SC	0	1.5910	0	34.6455	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3261.6	0	SC	0	1.5908	0	34.6455	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3263.6	0	SC	0	1.5907	0	34.6454	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3265.5	0	SC	0	1.5906	0	34.6454	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3267.5	0	SC	0	1.5906	0	34.6455	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3269.5	0	SC	0	1.5908	0	34.6456	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3271.4	0	SC	0	1.5909	0	34.6456	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3273.4	0	SC	0	1.5906	0	34.6456	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3275.3	0	SC	0	1.5897	0	34.6457	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3277.3	0	SC	0	1.5887	0	34.6459	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3279.2	0	SC	0	1.5878	0	34.6459	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3281.2	0	SC	0	1.5872	0	34.6459	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3283.2	0	SC	0	1.5863	0	34.6460	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3285.1	0	SC	0	1.5851	0	34.6461	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3287.1	0	SC	0	1.5839	0	34.6461	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3289.0	0	SC	0	1.5831	0	34.6461	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3291.0	0	SC	0	1.5826	0	34.6462	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3293.0	0	SC	0	1.5821	0	34.6463	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3294.9	0	SC	0	1.5815	0	34.6465	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3296.9	0	SC	0	1.5806	0	34.6466	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3298.8	0	SC	0	1.5796	0	34.6466	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3300.8	0	SC	0	1.5787	0	34.6468	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3302.7	0	SC	0	1.5779	0	34.6469	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3304.7	0	SC	0	1.5774	0	34.6469	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3306.7	0	SC	0	1.5770	0	34.6469	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3308.6	0	SC	0	1.5768	0	34.6470	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3310.6	0	SC	0	1.5766	0	34.6470	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3312.5	0	SC	0	1.5764	0	34.6470	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3314.5	0	SC	0	1.5760	0	34.6471	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3316.4	0	SC	0	1.5753	0	34.6472	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3318.4	0	SC	0	1.5745	0	34.6472	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3320.4	0	SC	0	1.5739	0	34.6473	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3322.3	0	SC	0	1.5736	0	34.6475	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3324.3	0	SC	0	1.5733	0	34.6476	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3326.2	0	SC	0	1.5727	0	34.6477	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3328.2	0	SC	0	1.5720	0	34.6477	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3330.2	0	SC	0	1.5713	0	34.6477	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3332.1	0	SC	0	1.5707	0	34.6476	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3334.1	0	SC	0	1.5702	0	34.6475	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3336.0	0	SC	0	1.5699	0	34.6476	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3338.0	0	SC	0	1.5697	0	34.6478	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3339.9	0	SC	0	1.5695	0	34.6479	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3341.9	0	SC	0	1.5695	0	34.6479	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3343.9	0	SC	0	1.5695	0	34.6479	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3345.8	0	SC	0	1.5694	0	34.6479	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3347.8	0	SC	0	1.5694	0	34.6480	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3349.7	0	SC	0	1.5692	0	34.6481	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3351.7	0	SC	0	1.5690	0	34.6479	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3353.6	0	SC	0	1.5686	0	34.6477	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3355.6	0	SC	0	1.5680	0	34.6478	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3357.6	0	SC	0	1.5677	0	34.6480	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3359.5	0	SC	0	1.5673	0	34.6482	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3361.5	0	SC	0	1.5667	0	34.6482	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3363.4	0	SC	0	1.5661	0	34.6482	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3365.4	0	SC	0	1.5656	0	34.6482	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3367.3	0	SC	0	1.5652	0	34.6484	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3369.3	0	SC	0	1.5649	0	34.6484	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3371.3	0	SC	0	1.5648	0	34.6484	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3373.2	0	SC	0	1.5645	0	34.6484	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3375.2	0	SC	0	1.5641	0	34.6486	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3377.1	0	SC	0	1.5638	0	34.6487	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3379.1	0	SC	0	1.5636	0	34.6487	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3381.0	0	SC	0	1.5636	0	34.6488	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3383.0	0	SC	0	1.5635	0	34.6488	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3385.0	0	SC	0	1.5635	0	34.6489	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3386.9	0	SC	0	1.5637	0	34.6489	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3388.9	0	SC	0	1.5638	0	34.6489	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3390.8	0	SC	0	1.5638	0	34.6490	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3392.8	0	SC	0	1.5637	0	34.6490	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3394.7	0	SC	0	1.5637	0	34.6490	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3396.7	0	SC	0	1.5638	0	34.6490	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3398.7	0	SC	0	1.5639	0	34.6490	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3400.6	0	SC	0	1.5639	0	34.6490	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3402.6	0	SC	0	1.5639	0	34.6491	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3404.5	0	SC	0	1.5637	0	34.6491	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3406.5	0	SC	0	1.5633	0	34.6489	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3408.4	0	SC	0	1.5627	0	34.6488	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3410.4	0	SC	0	1.5622	0	34.6489	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3412.4	0	SC	0	1.5619	0	34.6491	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3414.3	0	SC	0	1.5618	0	34.6492	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3416.3	0	SC	0	1.5617	0	34.6493	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3418.2	0	SC	0	1.5615	0	34.6494	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3420.2	0	SC	0	1.5615	0	34.6494	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3422.1	0	SC	0	1.5615	0	34.6493	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3424.1	0	SC	0	1.5615	0	34.6493	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3426.1	0	SC	0	1.5615	0	34.6494	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3428.0	0	SC	0	1.5615	0	34.6494	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3430.0	0	SC	0	1.5614	0	34.6493	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3431.9	0	SC	0	1.5613	0	34.6494	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3433.9	0	SC	0	1.5612	0	34.6495	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3435.8	0	SC	0	1.5608	0	34.6497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3437.8	0	SC	0	1.5604	0	34.6498	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3439.8	0	SC	0	1.5600	0	34.6497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3441.7	0	SC	0	1.5598	0	34.6496	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3443.7	0	SC	0	1.5596	0	34.6497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3445.6	0	SC	0	1.5593	0	34.6498	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3447.6	0	SC	0	1.5590	0	34.6498	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3449.5	0	SC	0	1.5590	0	34.6497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3451.5	0	SC	0	1.5590	0	34.6497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3453.4	0	SC	0	1.5591	0	34.6497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3455.4	0	SC	0	1.5593	0	34.6497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3457.4	0	SC	0	1.5593	0	34.6497	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3459.3	0	SC	0	1.5592	0	34.6498	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3461.3	0	SC	0	1.5590	0	34.6498	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3463.2	0	SC	0	1.5585	0	34.6499	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3465.2	0	SC	0	1.5580	0	34.6501	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3467.1	0	SC	0	1.5573	0	34.6501	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3469.1	0	SC	0	1.5569	0	34.6501	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3471.1	0	SC	0	1.5569	0	34.6502	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3473.0	0	SC	0	1.5570	0	34.6503	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3475.0	0	SC	0	1.5572	0	34.6503	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3476.9	0	SC	0	1.5573	0	34.6503	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3478.9	0	SC	0	1.5568	0	34.6504	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3480.8	0	SC	0	1.5560	0	34.6505	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3482.8	0	SC	0	1.5551	0	34.6506	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3484.7	0	SC	0	1.5546	0	34.6506	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3486.7	0	SC	0	1.5541	0	34.6506	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3488.7	0	SC	0	1.5537	0	34.6507	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3490.6	0	SC	0	1.5535	0	34.6507	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3492.6	0	SC	0	1.5535	0	34.6508	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3494.5	0	SC	0	1.5535	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3496.5	0	SC	0	1.5536	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3498.4	0	SC	0	1.5537	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3500.4	0	SC	0	1.5536	0	34.6508	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3502.4	0	SC	0	1.5536	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3504.3	0	SC	0	1.5536	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3506.3	0	SC	0	1.5536	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3508.2	0	SC	0	1.5534	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3510.2	0	SC	0	1.5532	0	34.6508	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3512.1	0	SC	0	1.5527	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3514.1	0	SC	0	1.5520	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3516.0	0	SC	0	1.5513	0	34.6509	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3518.0	0	SC	0	1.5509	0	34.6510	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3520.0	0	SC	0	1.5507	0	34.6511	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3521.9	0	SC	0	1.5504	0	34.6512	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3523.9	0	SC	0	1.5501	0	34.6514	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3525.8	0	SC	0	1.5496	0	34.6515	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3527.8	0	SC	0	1.5492	0	34.6515	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3529.7	0	SC	0	1.5488	0	34.6515	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3531.7	0	SC	0	1.5485	0	34.6516	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3533.6	0	SC	0	1.5481	0	34.6517	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3535.6	0	SC	0	1.5477	0	34.6517	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3537.6	0	SC	0	1.5473	0	34.6516	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3539.5	0	SC	0	1.5468	0	34.6516	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3541.5	0	SC	0	1.5464	0	34.6517	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3543.4	0	SC	0	1.5461	0	34.6518	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3545.4	0	SC	0	1.5458	0	34.6518	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3547.3	0	SC	0	1.5456	0	34.6518	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3549.3	0	SC	0	1.5454	0	34.6519	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3551.3	0	SC	0	1.5453	0	34.6519	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3553.2	0	SC	0	1.5450	0	34.6518	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3555.2	0	SC	0	1.5446	0	34.6518	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3557.1	0	SC	0	1.5441	0	34.6519	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3559.1	0	SC	0	1.5437	0	34.6521	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3561.0	0	SC	0	1.5434	0	34.6522	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3563.0	0	SC	0	1.5432	0	34.6522	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3564.9	0	SC	0	1.5430	0	34.6521	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3566.9	0	SC	0	1.5430	0	34.6521	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3568.9	0	SC	0	1.5428	0	34.6523	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3570.8	0	SC	0	1.5426	0	34.6524	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3572.8	0	SC	0	1.5424	0	34.6524	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3574.7	0	SC	0	1.5423	0	34.6524	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3576.7	0	SC	0	1.5422	0	34.6523	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3578.6	0	SC	0	1.5417	0	34.6524	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3580.6	0	SC	0	1.5410	0	34.6525	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3582.5	0	SC	0	1.5403	0	34.6526	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3584.5	0	SC	0	1.5399	0	34.6527	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3586.4	0	SC	0	1.5395	0	34.6527	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3588.4	0	SC	0	1.5393	0	34.6526	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3590.4	0	SC	0	1.5392	0	34.6526	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3592.3	0	SC	0	1.5391	0	34.6527	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3594.3	0	SC	0	1.5388	0	34.6527	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3596.2	0	SC	0	1.5383	0	34.6528	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3598.2	0	SC	0	1.5380	0	34.6530	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3600.1	0	SC	0	1.5378	0	34.6531	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3602.1	0	SC	0	1.5375	0	34.6529	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3604.0	0	SC	0	1.5373	0	34.6529	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3606.0	0	SC	0	1.5370	0	34.6530	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3608.0	0	SC	0	1.5368	0	34.6532	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3609.9	0	SC	0	1.5367	0	34.6532	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3611.9	0	SC	0	1.5366	0	34.6533	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3613.8	0	SC	0	1.5362	0	34.6534	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3615.8	0	SC	0	1.5353	0	34.6535	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3617.7	0	SC	0	1.5343	0	34.6535	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3619.7	0	SC	0	1.5334	0	34.6536	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3621.6	0	SC	0	1.5329	0	34.6537	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3623.6	0	SC	0	1.5327	0	34.6537	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3625.6	0	SC	0	1.5324	0	34.6538	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3627.5	0	SC	0	1.5320	0	34.6540	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3629.5	0	SC	0	1.5315	0	34.6542	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3631.4	0	SC	0	1.5309	0	34.6542	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3633.4	0	SC	0	1.5304	0	34.6541	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3635.3	0	SC	0	1.5300	0	34.6539	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3637.3	0	SC	0	1.5296	0	34.6539	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3639.2	0	SC	0	1.5290	0	34.6541	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3641.2	0	SC	0	1.5284	0	34.6543	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3643.1	0	SC	0	1.5280	0	34.6543	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3645.1	0	SC	0	1.5278	0	34.6543	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3647.1	0	SC	0	1.5277	0	34.6543	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3649.0	0	SC	0	1.5278	0	34.6542	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3651.0	0	SC	0	1.5277	0	34.6541	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3652.9	0	SC	0	1.5275	0	34.6542	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3654.9	0	SC	0	1.5271	0	34.6544	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3656.8	0	SC	0	1.5269	0	34.6544	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3658.8	0	SC	0	1.5267	0	34.6544	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3660.7	0	SC	0	1.5268	0	34.6544	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3662.7	0	SC	0	1.5268	0	34.6543	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3664.6	0	SC	0	1.5268	0	34.6543	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3666.6	0	SC	0	1.5266	0	34.6545	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3668.6	0	SC	0	1.5264	0	34.6547	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3670.5	0	SC	0	1.5262	0	34.6548	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3672.5	0	SC	0	1.5262	0	34.6548	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3674.4	0	SC	0	1.5261	0	34.6548	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3676.4	0	SC	0	1.5259	0	34.6548	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3678.3	0	SC	0	1.5256	0	34.6547	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3680.3	0	SC	0	1.5254	0	34.6548	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3682.2	0	SC	0	1.5251	0	34.6549	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3684.2	0	SC	0	1.5249	0	34.6549	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3686.1	0	SC	0	1.5247	0	34.6550	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3688.1	0	SC	0	1.5246	0	34.6551	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3690.1	0	SC	0	1.5245	0	34.6552	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3692.0	0	SC	0	1.5244	0	34.6551	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3694.0	0	SC	0	1.5241	0	34.6551	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3695.9	0	SC	0	1.5238	0	34.6552	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3697.9	0	SC	0	1.5236	0	34.6552	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3699.8	0	SC	0	1.5234	0	34.6552	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3701.8	0	SC	0	1.5231	0	34.6553	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3703.7	0	SC	0	1.5227	0	34.6553	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3705.7	0	SC	0	1.5225	0	34.6553	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3707.6	0	SC	0	1.5222	0	34.6554	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3709.6	0	SC	0	1.5219	0	34.6555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3711.6	0	SC	0	1.5216	0	34.6555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3713.5	0	SC	0	1.5212	0	34.6554	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3715.5	0	SC	0	1.5207	0	34.6555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3717.4	0	SC	0	1.5202	0	34.6556	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3719.4	0	SC	0	1.5199	0	34.6556	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3721.3	0	SC	0	1.5197	0	34.6555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3723.3	0	SC	0	1.5196	0	34.6555	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3725.2	0	SC	0	1.5194	0	34.6556	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3727.2	0	SC	0	1.5191	0	34.6558	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3729.1	0	SC	0	1.5189	0	34.6559	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3731.1	0	SC	0	1.5188	0	34.6559	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3733.0	0	SC	0	1.5186	0	34.6560	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3735.0	0	SC	0	1.5184	0	34.6561	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3737.0	0	SC	0	1.5182	0	34.6561	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3738.9	0	SC	0	1.5180	0	34.6562	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3740.9	0	SC	0	1.5179	0	34.6563	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3742.8	0	SC	0	1.5179	0	34.6563	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3744.8	0	SC	0	1.5180	0	34.6563	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3746.7	0	SC	0	1.5180	0	34.6564	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3748.7	0	SC	0	1.5178	0	34.6564	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3750.6	0	SC	0	1.5171	0	34.6564	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3752.6	0	SC	0	1.5162	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3754.5	0	SC	0	1.5156	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3756.5	0	SC	0	1.5151	0	34.6567	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3758.5	0	SC	0	1.5148	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3760.4	0	SC	0	1.5146	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3762.4	0	SC	0	1.5145	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3764.3	0	SC	0	1.5143	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3766.3	0	SC	0	1.5139	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3768.2	0	SC	0	1.5136	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3770.2	0	SC	0	1.5133	0	34.6566	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3772.1	0	SC	0	1.5129	0	34.6567	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3774.1	0	SC	0	1.5125	0	34.6568	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3776.0	0	SC	0	1.5119	0	34.6570	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3778.0	0	SC	0	1.5110	0	34.6571	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3779.9	0	SC	0	1.5101	0	34.6573	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3781.9	0	SC	0	1.5097	0	34.6574	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3783.8	0	SC	0	1.5096	0	34.6574	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3785.8	0	SC	0	1.5098	0	34.6574	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3787.8	0	SC	0	1.5100	0	34.6573	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3789.7	0	SC	0	1.5101	0	34.6574	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3791.7	0	SC	0	1.5103	0	34.6574	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3793.6	0	SC	0	1.5105	0	34.6574	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3795.6	0	SC	0	1.5105	0	34.6574	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3797.5	0	SC	0	1.5104	0	34.6575	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3799.5	0	SC	0	1.5100	0	34.6575	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3801.4	0	SC	0	1.5095	0	34.6577	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3803.4	0	SC	0	1.5087	0	34.6577	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3805.3	0	SC	0	1.5077	0	34.6578	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3807.3	0	SC	0	1.5068	0	34.6579	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3809.2	0	SC	0	1.5061	0	34.6581	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3811.2	0	SC	0	1.5058	0	34.6581	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3813.2	0	SC	0	1.5057	0	34.6581	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3815.1	0	SC	0	1.5058	0	34.6582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3817.1	0	SC	0	1.5058	0	34.6582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3819.0	0	SC	0	1.5058	0	34.6582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3821.0	0	SC	0	1.5058	0	34.6582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3822.9	0	SC	0	1.5058	0	34.6583	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3824.9	0	SC	0	1.5057	0	34.6584	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3826.8	0	SC	0	1.5058	0	34.6583	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3828.8	0	SC	0	1.5058	0	34.6582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3830.7	0	SC	0	1.5057	0	34.6582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3832.7	0	SC	0	1.5057	0	34.6582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3834.6	0	SC	0	1.5057	0	34.6582	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3836.6	0	SC	0	1.5055	0	34.6583	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3838.5	0	SC	0	1.5052	0	34.6583	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3840.5	0	SC	0	1.5049	0	34.6583	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3842.4	0	SC	0	1.5045	0	34.6583	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3844.4	0	SC	0	1.5044	0	34.6585	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3846.4	0	SC	0	1.5044	0	34.6585	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3848.3	0	SC	0	1.5046	0	34.6584	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3850.3	0	SC	0	1.5049	0	34.6584	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3852.2	0	SC	0	1.5050	0	34.6585	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3854.2	0	SC	0	1.5052	0	34.6587	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3856.1	0	SC	0	1.5054	0	34.6587	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3858.1	0	SC	0	1.5055	0	34.6588	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3860.0	0	SC	0	1.5056	0	34.6588	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3862.0	0	SC	0	1.5056	0	34.6590	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3863.9	0	SC	0	1.5055	0	34.6591	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3865.9	0	SC	0	1.5055	0	34.6591	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3867.8	0	SC	0	1.5055	0	34.6590	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3869.8	0	SC	0	1.5056	0	34.6589	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3871.7	0	SC	0	1.5056	0	34.6590	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3873.7	0	SC	0	1.5056	0	34.6591	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3875.6	0	SC	0	1.5055	0	34.6591	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3877.6	0	SC	0	1.5052	0	34.6589	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3879.6	0	SC	0	1.5046	0	34.6588	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3881.5	0	SC	0	1.5042	0	34.6588	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3883.5	0	SC	0	1.5039	0	34.6587	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3885.4	0	SC	0	1.5038	0	34.6586	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3887.4	0	SC	0	1.5036	0	34.6589	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3889.3	0	SC	0	1.5033	0	34.6591	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3891.3	0	SC	0	1.5029	0	34.6591	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3893.2	0	SC	0	1.5024	0	34.6592	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3895.2	0	SC	0	1.5018	0	34.6593	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3897.1	0	SC	0	1.5015	0	34.6595	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3899.1	0	SC	0	1.5013	0	34.6596	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3901.0	0	SC	0	1.5012	0	34.6596	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3903.0	0	SC	0	1.5011	0	34.6596	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3904.9	0	SC	0	1.5011	0	34.6597	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3906.9	0	SC	0	1.5012	0	34.6597	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3908.8	0	SC	0	1.5012	0	34.6597	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3910.8	0	SC	0	1.5009	0	34.6598	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3912.7	0	SC	0	1.5001	0	34.6598	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3914.7	0	SC	0	1.4991	0	34.6597	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3916.7	0	SC	0	1.4982	0	34.6598	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3918.6	0	SC	0	1.4976	0	34.6600	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3920.6	0	SC	0	1.4974	0	34.6599	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3922.5	0	SC	0	1.4972	0	34.6597	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3924.5	0	SC	0	1.4971	0	34.6596	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3926.4	0	SC	0	1.4971	0	34.6598	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3928.4	0	SC	0	1.4970	0	34.6599	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3930.3	0	SC	0	1.4971	0	34.6600	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3932.3	0	SC	0	1.4971	0	34.6599	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3934.2	0	SC	0	1.4971	0	34.6599	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3936.2	0	SC	0	1.4968	0	34.6599	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3938.1	0	SC	0	1.4964	0	34.6601	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3940.1	0	SC	0	1.4963	0	34.6602	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3942.0	0	SC	0	1.4965	0	34.6602	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3944.0	0	SC	0	1.4967	0	34.6601	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3945.9	0	SC	0	1.4967	0	34.6603	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3947.9	0	SC	0	1.4967	0	34.6604	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3949.8	0	SC	0	1.4967	0	34.6605	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3951.8	0	SC	0	1.4965	0	34.6605	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3953.7	0	SC	0	1.4964	0	34.6605	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3955.7	0	SC	0	1.4963	0	34.6605	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3957.6	0	SC	0	1.4964	0	34.6606	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3959.6	0	SC	0	1.4964	0	34.6607	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3961.6	0	SC	0	1.4964	0	34.6605	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3963.5	0	SC	0	1.4963	0	34.6606	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3965.5	0	SC	0	1.4961	0	34.6608	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3967.4	0	SC	0	1.4961	0	34.6608	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3969.4	0	SC	0	1.4960	0	34.6608	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3971.3	0	SC	0	1.4960	0	34.6608	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3973.3	0	SC	0	1.4959	0	34.6608	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3975.2	0	SC	0	1.4958	0	34.6607	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3977.2	0	SC	0	1.4957	0	34.6608	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3979.1	0	SC	0	1.4953	0	34.6610	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3981.1	0	SC	0	1.4948	0	34.6611	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3983.0	0	SC	0	1.4943	0	34.6612	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3985.0	0	SC	0	1.4941	0	34.6612	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3986.9	0	SC	0	1.4941	0	34.6613	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3988.9	0	SC	0	1.4940	0	34.6613	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3990.8	0	SC	0	1.4936	0	34.6614	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3992.8	0	SC	0	1.4930	0	34.6615	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3994.7	0	SC	0	1.4926	0	34.6616	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3996.7	0	SC	0	1.4925	0	34.6615	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	3998.6	0	SC	0	1.4926	0	34.6615	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4000.6	0	SC	0	1.4928	0	34.6615	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4002.5	0	SC	0	1.4928	0	34.6616	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4004.5	0	SC	0	1.4928	0	34.6617	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4006.4	0	SC	0	1.4929	0	34.6617	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4008.4	0	SC	0	1.4931	0	34.6616	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4010.3	0	SC	0	1.4933	0	34.6616	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4012.3	0	SC	0	1.4934	0	34.6616	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4014.3	0	SC	0	1.4935	0	34.6617	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4016.2	0	SC	0	1.4936	0	34.6617	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4018.2	0	SC	0	1.4937	0	34.6618	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4020.1	0	SC	0	1.4934	0	34.6620	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4022.1	0	SC	0	1.4930	0	34.6622	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4024.0	0	SC	0	1.4926	0	34.6621	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4026.0	0	SC	0	1.4926	0	34.6620	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4027.9	0	SC	0	1.4927	0	34.6619	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4029.9	0	SC	0	1.4928	0	34.6619	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4031.8	0	SC	0	1.4927	0	34.6619	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4033.8	0	SC	0	1.4926	0	34.6620	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4035.7	0	SC	0	1.4924	0	34.6621	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4037.7	0	SC	0	1.4923	0	34.6621	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4039.6	0	SC	0	1.4923	0	34.6622	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4041.6	0	SC	0	1.4922	0	34.6622	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4043.5	0	SC	0	1.4922	0	34.6622	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4045.5	0	SC	0	1.4922	0	34.6623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4047.4	0	SC	0	1.4922	0	34.6623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4049.4	0	SC	0	1.4922	0	34.6623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4051.3	0	SC	0	1.4922	0	34.6623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4053.3	0	SC	0	1.4921	0	34.6623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4055.2	0	SC	0	1.4920	0	34.6623	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4057.2	0	SC	0	1.4919	0	34.6624	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4059.1	0	SC	0	1.4919	0	34.6624	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4061.1	0	SC	0	1.4918	0	34.6625	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4063.0	0	SC	0	1.4913	0	34.6626	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4065.0	0	SC	0	1.4906	0	34.6627	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4066.9	0	SC	0	1.4898	0	34.6627	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4068.9	0	SC	0	1.4892	0	34.6628	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4070.8	0	SC	0	1.4888	0	34.6629	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4072.8	0	SC	0	1.4886	0	34.6628	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4074.7	0	SC	0	1.4882	0	34.6629	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4076.7	0	SC	0	1.4880	0	34.6629	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4078.6	0	SC	0	1.4877	0	34.6629	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4080.6	0	SC	0	1.4872	0	34.6630	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4082.5	0	SC	0	1.4867	0	34.6632	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4084.5	0	SC	0	1.4861	0	34.6633	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4086.4	0	SC	0	1.4856	0	34.6633	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4088.4	0	SC	0	1.4852	0	34.6634	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4090.3	0	SC	0	1.4850	0	34.6635	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4092.3	0	SC	0	1.4849	0	34.6635	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4094.2	0	SC	0	1.4850	0	34.6633	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4096.2	0	SC	0	1.4852	0	34.6632	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4098.2	0	SC	0	1.4852	0	34.6631	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4100.1	0	SC	0	1.4853	0	34.6631	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4102.1	0	SC	0	1.4851	0	34.6632	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4104.0	0	SC	0	1.4848	0	34.6633	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4106.0	0	SC	0	1.4844	0	34.6633	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4107.9	0	SC	0	1.4840	0	34.6633	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4109.9	0	SC	0	1.4838	0	34.6633	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4111.8	0	SC	0	1.4838	0	34.6634	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4113.8	0	SC	0	1.4838	0	34.6634	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4115.7	0	SC	0	1.4837	0	34.6635	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4117.7	0	SC	0	1.4836	0	34.6636	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4119.6	0	SC	0	1.4835	0	34.6636	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4121.6	0	SC	0	1.4835	0	34.6636	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4123.5	0	SC	0	1.4833	0	34.6636	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4125.5	0	SC	0	1.4830	0	34.6637	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4127.4	0	SC	0	1.4824	0	34.6638	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4129.4	0	SC	0	1.4819	0	34.6640	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4131.3	0	SC	0	1.4816	0	34.6641	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4133.3	0	SC	0	1.4815	0	34.6640	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4135.2	0	SC	0	1.4814	0	34.6638	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4137.2	0	SC	0	1.4812	0	34.6638	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4139.1	0	SC	0	1.4810	0	34.6638	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4141.1	0	SC	0	1.4810	0	34.6638	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4143.0	0	SC	0	1.4811	0	34.6638	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4145.0	0	SC	0	1.4811	0	34.6638	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4146.9	0	SC	0	1.4811	0	34.6639	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4148.9	0	SC	0	1.4809	0	34.6640	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4150.8	0	SC	0	1.4806	0	34.6641	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4152.8	0	SC	0	1.4802	0	34.6641	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4154.7	0	SC	0	1.4799	0	34.6641	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4156.7	0	SC	0	1.4798	0	34.6640	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4158.6	0	SC	0	1.4798	0	34.6640	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4160.6	0	SC	0	1.4798	0	34.6640	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4162.5	0	SC	0	1.4798	0	34.6642	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4164.5	0	SC	0	1.4798	0	34.6643	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4166.4	0	SC	0	1.4798	0	34.6644	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4168.4	0	SC	0	1.4798	0	34.6645	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4170.3	0	SC	0	1.4797	0	34.6644	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4172.3	0	SC	0	1.4796	0	34.6643	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4174.2	0	SC	0	1.4795	0	34.6642	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4176.2	0	SC	0	1.4794	0	34.6643	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4178.1	0	SC	0	1.4793	0	34.6644	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4180.1	0	SC	0	1.4793	0	34.6646	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4182.0	0	SC	0	1.4792	0	34.6646	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4184.0	0	SC	0	1.4790	0	34.6648	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4185.9	0	SC	0	1.4785	0	34.6650	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4187.9	0	SC	0	1.4779	0	34.6651	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4189.8	0	SC	0	1.4775	0	34.6651	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4191.8	0	SC	0	1.4773	0	34.6652	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4193.7	0	SC	0	1.4772	0	34.6653	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4195.7	0	SC	0	1.4772	0	34.6653	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4197.6	0	SC	0	1.4772	0	34.6653	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4199.6	0	SC	0	1.4773	0	34.6653	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4201.5	0	SC	0	1.4775	0	34.6654	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4203.5	0	SC	0	1.4776	0	34.6654	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4205.4	0	SC	0	1.4778	0	34.6652	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4207.4	0	SC	0	1.4780	0	34.6651	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4209.3	0	SC	0	1.4782	0	34.6650	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4211.3	0	SC	0	1.4784	0	34.6651	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4213.2	0	SC	0	1.4786	0	34.6651	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4215.2	0	SC	0	1.4787	0	34.6651	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4217.1	0	SC	0	1.4787	0	34.6652	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4219.1	0	SC	0	1.4785	0	34.6653	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4221.0	0	SC	0	1.4780	0	34.6655	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4223.0	0	SC	0	1.4775	0	34.6655	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4224.9	0	SC	0	1.4770	0	34.6655	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4226.9	0	SC	0	1.4765	0	34.6658	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4228.8	0	SC	0	1.4762	0	34.6660	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4230.8	0	SC	0	1.4759	0	34.6660	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4232.7	0	SC	0	1.4757	0	34.6657	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4234.7	0	SC	0	1.4752	0	34.6656	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4236.6	0	SC	0	1.4747	0	34.6658	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4238.6	0	SC	0	1.4742	0	34.6661	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4240.5	0	SC	0	1.4741	0	34.6661	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4242.5	0	SC	0	1.4741	0	34.6661	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4244.4	0	SC	0	1.4743	0	34.6662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4246.4	0	SC	0	1.4744	0	34.6663	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4248.3	0	SC	0	1.4744	0	34.6663	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4250.3	0	SC	0	1.4743	0	34.6662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4252.2	0	SC	0	1.4742	0	34.6662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4254.2	0	SC	0	1.4740	0	34.6662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4256.1	0	SC	0	1.4739	0	34.6662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4258.1	0	SC	0	1.4739	0	34.6662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4260.0	0	SC	0	1.4740	0	34.6662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4262.0	0	SC	0	1.4741	0	34.6663	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4263.9	0	SC	0	1.4743	0	34.6663	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4265.9	0	SC	0	1.4745	0	34.6663	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4267.8	0	SC	0	1.4747	0	34.6663	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4269.8	0	SC	0	1.4748	0	34.6662	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4271.7	0	SC	0	1.4751	0	34.6661	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4273.7	0	SC	0	1.4753	0	34.6661	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4275.6	0	SC	0	1.4755	0	34.6663	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4277.6	0	SC	0	1.4755	0	34.6665	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4279.5	0	SC	0	1.4754	0	34.6666	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4281.5	0	SC	0	1.4755	0	34.6665	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4283.4	0	SC	0	1.4756	0	34.6665	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4285.4	0	SC	0	1.4756	0	34.6666	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4287.3	0	SC	0	1.4756	0	34.6666	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4289.2	0	SC	0	1.4754	0	34.6666	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4291.2	0	SC	0	1.4751	0	34.6666	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4293.1	0	SC	0	1.4746	0	34.6666	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4295.1	0	SC	0	1.4741	0	34.6668	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4297.0	0	SC	0	1.4738	0	34.6670	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4299.0	0	SC	0	1.4737	0	34.6672	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4300.9	0	SC	0	1.4737	0	34.6672	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4302.9	0	SC	0	1.4737	0	34.6671	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4304.8	0	SC	0	1.4736	0	34.6670	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4306.8	0	SC	0	1.4733	0	34.6670	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4308.7	0	SC	0	1.4731	0	34.6669	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4310.7	0	SC	0	1.4732	0	34.6669	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4312.6	0	SC	0	1.4734	0	34.6670	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4314.6	0	SC	0	1.4736	0	34.6670	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4316.5	0	SC	0	1.4736	0	34.6671	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4318.5	0	SC	0	1.4735	0	34.6671	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4320.4	0	SC	0	1.4734	0	34.6671	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4322.4	0	SC	0	1.4734	0	34.6672	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4324.3	0	SC	0	1.4734	0	34.6673	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4326.3	0	SC	0	1.4734	0	34.6673	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4328.2	0	SC	0	1.4734	0	34.6672	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4330.2	0	SC	0	1.4734	0	34.6673	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4332.1	0	SC	0	1.4733	0	34.6674	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4334.1	0	SC	0	1.4734	0	34.6675	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4336.0	0	SC	0	1.4736	0	34.6676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4338.0	0	SC	0	1.4738	0	34.6676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4339.9	0	SC	0	1.4739	0	34.6676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4341.9	0	SC	0	1.4739	0	34.6677	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4343.8	0	SC	0	1.4740	0	34.6677	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4345.8	0	SC	0	1.4743	0	34.6675	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4347.7	0	SC	0	1.4746	0	34.6673	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4349.7	0	SC	0	1.4748	0	34.6673	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4351.6	0	SC	0	1.4749	0	34.6674	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4353.6	0	SC	0	1.4751	0	34.6674	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4355.5	0	SC	0	1.4752	0	34.6675	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4357.5	0	SC	0	1.4754	0	34.6675	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4359.4	0	SC	0	1.4755	0	34.6675	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4361.4	0	SC	0	1.4756	0	34.6675	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4363.3	0	SC	0	1.4757	0	34.6676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4365.3	0	SC	0	1.4757	0	34.6676	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4367.2	0	SC	0	1.4757	0	34.6678	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4369.1	0	SC	0	1.4758	0	34.6679	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4371.1	0	SC	0	1.4759	0	34.6679	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4373.0	0	SC	0	1.4759	0	34.6680	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4375.0	0	SC	0	1.4760	0	34.6681	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4376.9	0	SC	0	1.4759	0	34.6682	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4378.9	0	SC	0	1.4758	0	34.6683	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4380.8	0	SC	0	1.4755	0	34.6682	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4382.8	0	SC	0	1.4751	0	34.6682	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4384.7	0	SC	0	1.4749	0	34.6682	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4386.7	0	SC	0	1.4748	0	34.6682	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4388.6	0	SC	0	1.4745	0	34.6683	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4390.6	0	SC	0	1.4742	0	34.6683	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4392.5	0	SC	0	1.4739	0	34.6684	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4394.5	0	SC	0	1.4737	0	34.6685	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4396.4	0	SC	0	1.4735	0	34.6684	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4398.4	0	SC	0	1.4734	0	34.6683	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4400.3	0	SC	0	1.4731	0	34.6684	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4402.3	0	SC	0	1.4729	0	34.6684	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4404.2	0	SC	0	1.4726	0	34.6686	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4406.2	0	SC	0	1.4725	0	34.6686	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4408.1	0	SC	0	1.4725	0	34.6686	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4410.1	0	SC	0	1.4724	0	34.6687	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4412.0	0	SC	0	1.4723	0	34.6688	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4414.0	0	SC	0	1.4722	0	34.6688	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4415.9	0	SC	0	1.4721	0	34.6688	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4417.9	0	SC	0	1.4719	0	34.6688	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4419.8	0	SC	0	1.4717	0	34.6687	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4421.8	0	SC	0	1.4715	0	34.6688	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4423.7	0	SC	0	1.4712	0	34.6690	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4425.6	0	SC	0	1.4711	0	34.6691	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4427.6	0	SC	0	1.4712	0	34.6690	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4429.5	0	SC	0	1.4712	0	34.6690	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4431.5	0	SC	0	1.4711	0	34.6690	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4433.4	0	SC	0	1.4708	0	34.6691	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4435.4	0	SC	0	1.4705	0	34.6693	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4437.3	0	SC	0	1.4703	0	34.6694	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4439.3	0	SC	0	1.4702	0	34.6694	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4441.2	0	SC	0	1.4704	0	34.6694	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4443.2	0	SC	0	1.4705	0	34.6694	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4445.1	0	SC	0	1.4704	0	34.6695	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4447.1	0	SC	0	1.4701	0	34.6696	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4449.0	0	SC	0	1.4698	0	34.6696	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4451.0	0	SC	0	1.4694	0	34.6696	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4452.9	0	SC	0	1.4690	0	34.6697	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4454.9	0	SC	0	1.4684	0	34.6698	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4456.8	0	SC	0	1.4681	0	34.6698	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4458.8	0	SC	0	1.4680	0	34.6697	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4460.7	0	SC	0	1.4681	0	34.6697	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4462.7	0	SC	0	1.4681	0	34.6698	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4464.6	0	SC	0	1.4680	0	34.6699	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4466.6	0	SC	0	1.4680	0	34.6700	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4468.5	0	SC	0	1.4680	0	34.6699	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4470.4	0	SC	0	1.4680	0	34.6699	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4472.4	0	SC	0	1.4680	0	34.6700	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4474.3	0	SC	0	1.4680	0	34.6699	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4476.3	0	SC	0	1.4681	0	34.6699	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4478.2	0	SC	0	1.4683	0	34.6701	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4480.2	0	SC	0	1.4685	0	34.6703	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4482.1	0	SC	0	1.4682	0	34.6704	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4484.1	0	SC	0	1.4677	0	34.6704	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4486.0	0	SC	0	1.4670	0	34.6705	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4488.0	0	SC	0	1.4664	0	34.6705	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4489.9	0	SC	0	1.4658	0	34.6705	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4491.9	0	SC	0	1.4654	0	34.6705	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4493.8	0	SC	0	1.4653	0	34.6705	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4495.8	0	SC	0	1.4653	0	34.6706	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4497.7	0	SC	0	1.4653	0	34.6707	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4499.7	0	SC	0	1.4653	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4501.6	0	SC	0	1.4654	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4503.6	0	SC	0	1.4656	0	34.6707	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4505.5	0	SC	0	1.4658	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4507.4	0	SC	0	1.4660	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4509.4	0	SC	0	1.4663	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4511.3	0	SC	0	1.4665	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4513.3	0	SC	0	1.4667	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4515.2	0	SC	0	1.4670	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4517.2	0	SC	0	1.4672	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4519.1	0	SC	0	1.4674	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4521.1	0	SC	0	1.4676	0	34.6707	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4523.0	0	SC	0	1.4678	0	34.6708	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4525.0	0	SC	0	1.4679	0	34.6709	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4526.9	0	SC	0	1.4680	0	34.6711	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4528.9	0	SC	0	1.4681	0	34.6712	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4530.8	0	SC	0	1.4681	0	34.6712	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4532.8	0	SC	0	1.4682	0	34.6712	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4534.7	0	SC	0	1.4681	0	34.6713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4536.7	0	SC	0	1.4681	0	34.6714	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4538.6	0	SC	0	1.4680	0	34.6714	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4540.5	0	SC	0	1.4682	0	34.6714	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4542.5	0	SC	0	1.4685	0	34.6714	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4544.4	0	SC	0	1.4686	0	34.6712	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4546.4	0	SC	0	1.4687	0	34.6713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4548.3	0	SC	0	1.4688	0	34.6713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4550.3	0	SC	0	1.4690	0	34.6713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4552.2	0	SC	0	1.4692	0	34.6713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4554.2	0	SC	0	1.4693	0	34.6713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4556.1	0	SC	0	1.4693	0	34.6712	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4558.1	0	SC	0	1.4694	0	34.6713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4560.0	0	SC	0	1.4695	0	34.6714	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4562.0	0	SC	0	1.4694	0	34.6714	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4563.9	0	SC	0	1.4691	0	34.6713	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4565.9	0	SC	0	1.4684	0	34.6714	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4567.8	0	SC	0	1.4677	0	34.6715	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4569.7	0	SC	0	1.4671	0	34.6717	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4571.7	0	SC	0	1.4668	0	34.6718	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4573.6	0	SC	0	1.4666	0	34.6718	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4575.6	0	SC	0	1.4662	0	34.6720	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4577.5	0	SC	0	1.4656	0	34.6722	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4579.5	0	SC	0	1.4649	0	34.6722	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4581.4	0	SC	0	1.4644	0	34.6724	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4583.4	0	SC	0	1.4641	0	34.6725	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4585.3	0	SC	0	1.4640	0	34.6725	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4587.3	0	SC	0	1.4640	0	34.6724	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4589.2	0	SC	0	1.4639	0	34.6723	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4591.2	0	SC	0	1.4638	0	34.6723	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4593.1	0	SC	0	1.4638	0	34.6723	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4595.1	0	SC	0	1.4638	0	34.6724	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4597.0	0	SC	0	1.4638	0	34.6725	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4598.9	0	SC	0	1.4640	0	34.6726	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4600.9	0	SC	0	1.4642	0	34.6725	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4602.8	0	SC	0	1.4644	0	34.6724	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4604.8	0	SC	0	1.4646	0	34.6725	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4606.7	0	SC	0	1.4648	0	34.6726	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4608.7	0	SC	0	1.4650	0	34.6725	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4610.6	0	SC	0	1.4653	0	34.6725	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4612.6	0	SC	0	1.4654	0	34.6726	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4614.5	0	SC	0	1.4655	0	34.6727	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4616.5	0	SC	0	1.4656	0	34.6729	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4618.4	0	SC	0	1.4658	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4620.4	0	SC	0	1.4659	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4622.3	0	SC	0	1.4660	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4624.3	0	SC	0	1.4660	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4626.2	0	SC	0	1.4661	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4628.1	0	SC	0	1.4663	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4630.1	0	SC	0	1.4664	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4632.0	0	SC	0	1.4663	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4634.0	0	SC	0	1.4663	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4635.9	0	SC	0	1.4664	0	34.6729	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4637.9	0	SC	0	1.4666	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4639.8	0	SC	0	1.4667	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4641.8	0	SC	0	1.4669	0	34.6729	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4643.7	0	SC	0	1.4672	0	34.6727	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4645.7	0	SC	0	1.4673	0	34.6727	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4647.6	0	SC	0	1.4673	0	34.6728	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4649.5	0	SC	0	1.4673	0	34.6728	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4651.5	0	SC	0	1.4673	0	34.6730	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4653.4	0	SC	0	1.4671	0	34.6732	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4655.4	0	SC	0	1.4668	0	34.6733	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4657.3	0	SC	0	1.4667	0	34.6731	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4659.3	0	SC	0	1.4667	0	34.6731	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4661.2	0	SC	0	1.4668	0	34.6732	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4663.2	0	SC	0	1.4670	0	34.6732	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4665.1	0	SC	0	1.4671	0	34.6733	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4667.1	0	SC	0	1.4672	0	34.6735	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4669.0	0	SC	0	1.4671	0	34.6736	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4671.0	0	SC	0	1.4670	0	34.6736	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4672.9	0	SC	0	1.4669	0	34.6736	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4674.8	0	SC	0	1.4670	0	34.6737	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4676.8	0	SC	0	1.4672	0	34.6738	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4678.7	0	SC	0	1.4671	0	34.6738	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4680.7	0	SC	0	1.4669	0	34.6739	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4682.6	0	SC	0	1.4666	0	34.6739	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4684.6	0	SC	0	1.4664	0	34.6740	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4686.5	0	SC	0	1.4664	0	34.6741	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4688.5	0	SC	0	1.4665	0	34.6741	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4690.4	0	SC	0	1.4666	0	34.6740	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4692.4	0	SC	0	1.4665	0	34.6740	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4694.3	0	SC	0	1.4664	0	34.6741	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4696.2	0	SC	0	1.4664	0	34.6741	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4698.2	0	SC	0	1.4663	0	34.6742	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4700.1	0	SC	0	1.4662	0	34.6743	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4702.1	0	SC	0	1.4662	0	34.6744	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4704.0	0	SC	0	1.4664	0	34.6744	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4706.0	0	SC	0	1.4666	0	34.6742	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4707.9	0	SC	0	1.4669	0	34.6742	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4709.9	0	SC	0	1.4672	0	34.6741	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4711.8	0	SC	0	1.4674	0	34.6740	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4713.8	0	SC	0	1.4676	0	34.6741	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4715.7	0	SC	0	1.4677	0	34.6742	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4717.6	0	SC	0	1.4677	0	34.6742	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4719.6	0	SC	0	1.4677	0	34.6743	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4721.5	0	SC	0	1.4677	0	34.6743	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4723.5	0	SC	0	1.4677	0	34.6743	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4725.4	0	SC	0	1.4676	0	34.6744	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4727.4	0	SC	0	1.4676	0	34.6744	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4729.3	0	SC	0	1.4675	0	34.6743	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4731.3	0	SC	0	1.4672	0	34.6743	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4733.2	0	SC	0	1.4665	0	34.6746	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4735.2	0	SC	0	1.4659	0	34.6749	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4737.1	0	SC	0	1.4656	0	34.6750	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4739.0	0	SC	0	1.4655	0	34.6749	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4741.0	0	SC	0	1.4654	0	34.6749	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4742.9	0	SC	0	1.4654	0	34.6749	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4744.9	0	SC	0	1.4655	0	34.6749	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4746.8	0	SC	0	1.4656	0	34.6750	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4748.8	0	SC	0	1.4657	0	34.6750	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4750.7	0	SC	0	1.4659	0	34.6751	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4752.7	0	SC	0	1.4660	0	34.6752	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4754.6	0	SC	0	1.4662	0	34.6753	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4756.6	0	SC	0	1.4662	0	34.6753	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4758.5	0	SC	0	1.4661	0	34.6754	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4760.4	0	SC	0	1.4658	0	34.6754	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4762.4	0	SC	0	1.4656	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4764.3	0	SC	0	1.4656	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4766.3	0	SC	0	1.4657	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4768.2	0	SC	0	1.4657	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4770.2	0	SC	0	1.4657	0	34.6755	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4772.1	0	SC	0	1.4655	0	34.6755	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4774.1	0	SC	0	1.4654	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4776.0	0	SC	0	1.4653	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4778.0	0	SC	0	1.4654	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4779.9	0	SC	0	1.4654	0	34.6755	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4781.8	0	SC	0	1.4654	0	34.6755	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4783.8	0	SC	0	1.4654	0	34.6754	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4785.7	0	SC	0	1.4654	0	34.6754	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4787.7	0	SC	0	1.4653	0	34.6755	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4789.6	0	SC	0	1.4653	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4791.6	0	SC	0	1.4654	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4793.5	0	SC	0	1.4655	0	34.6756	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4795.5	0	SC	0	1.4656	0	34.6758	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4797.4	0	SC	0	1.4656	0	34.6759	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4799.3	0	SC	0	1.4656	0	34.6759	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4801.3	0	SC	0	1.4656	0	34.6760	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4803.2	0	SC	0	1.4656	0	34.6760	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4805.2	0	SC	0	1.4656	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4807.1	0	SC	0	1.4657	0	34.6763	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4809.1	0	SC	0	1.4658	0	34.6763	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4811.0	0	SC	0	1.4658	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4813.0	0	SC	0	1.4659	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4814.9	0	SC	0	1.4660	0	34.6761	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4816.8	0	SC	0	1.4661	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4818.8	0	SC	0	1.4662	0	34.6763	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4820.7	0	SC	0	1.4663	0	34.6764	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4822.7	0	SC	0	1.4664	0	34.6765	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4824.6	0	SC	0	1.4666	0	34.6765	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4826.6	0	SC	0	1.4668	0	34.6764	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4828.5	0	SC	0	1.4671	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4830.5	0	SC	0	1.4674	0	34.6761	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4832.4	0	SC	0	1.4675	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4834.3	0	SC	0	1.4676	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4836.3	0	SC	0	1.4677	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4838.2	0	SC	0	1.4678	0	34.6761	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4840.2	0	SC	0	1.4679	0	34.6762	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4842.1	0	SC	0	1.4680	0	34.6764	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4844.1	0	SC	0	1.4682	0	34.6765	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4846.0	0	SC	0	1.4684	0	34.6765	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4848.0	0	SC	0	1.4687	0	34.6765	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4849.9	0	SC	0	1.4688	0	34.6766	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4851.8	0	SC	0	1.4688	0	34.6768	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4853.8	0	SC	0	1.4689	0	34.6767	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4855.7	0	SC	0	1.4691	0	34.6767	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4857.7	0	SC	0	1.4693	0	34.6767	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4859.6	0	SC	0	1.4694	0	34.6769	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4861.6	0	SC	0	1.4694	0	34.6770	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4863.5	0	SC	0	1.4695	0	34.6771	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4865.5	0	SC	0	1.4697	0	34.6771	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4867.4	0	SC	0	1.4700	0	34.6771	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4869.3	0	SC	0	1.4701	0	34.6770	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4871.3	0	SC	0	1.4701	0	34.6769	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4873.2	0	SC	0	1.4700	0	34.6770	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4875.2	0	SC	0	1.4699	0	34.6772	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4877.1	0	SC	0	1.4699	0	34.6773	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4879.1	0	SC	0	1.4699	0	34.6774	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4881.0	0	SC	0	1.4700	0	34.6774	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4883.0	0	SC	0	1.4700	0	34.6773	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4884.9	0	SC	0	1.4701	0	34.6772	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4886.8	0	SC	0	1.4703	0	34.6772	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4888.8	0	SC	0	1.4704	0	34.6773	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4890.7	0	SC	0	1.4704	0	34.6774	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4892.7	0	SC	0	1.4704	0	34.6774	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4894.6	0	SC	0	1.4704	0	34.6773	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4896.6	0	SC	0	1.4706	0	34.6772	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4898.5	0	SC	0	1.4708	0	34.6771	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4900.4	0	SC	0	1.4713	0	34.6769	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4902.4	0	SC	0	1.4716	0	34.6768	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4904.3	0	SC	0	1.4718	0	34.6768	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4906.3	0	SC	0	1.4718	0	34.6770	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4908.2	0	SC	0	1.4718	0	34.6772	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4910.2	0	SC	0	1.4718	0	34.6773	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4912.1	0	SC	0	1.4718	0	34.6773	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4914.1	0	SC	0	1.4719	0	34.6772	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4916.0	0	SC	0	1.4720	0	34.6771	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4917.9	0	SC	0	1.4720	0	34.6772	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4919.9	0	SC	0	1.4720	0	34.6773	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4921.8	0	SC	0	1.4720	0	34.6775	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4923.8	0	SC	0	1.4721	0	34.6775	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4925.7	0	SC	0	1.4721	0	34.6775	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4927.7	0	SC	0	1.4722	0	34.6775	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4929.6	0	SC	0	1.4723	0	34.6775	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4931.5	0	SC	0	1.4726	0	34.6775	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4933.5	0	SC	0	1.4727	0	34.6777	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4935.4	0	SC	0	1.4729	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4937.4	0	SC	0	1.4731	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4939.3	0	SC	0	1.4733	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4941.3	0	SC	0	1.4734	0	34.6779	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4943.2	0	SC	0	1.4735	0	34.6781	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4945.1	0	SC	0	1.4736	0	34.6781	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4947.1	0	SC	0	1.4738	0	34.6781	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4949.0	0	SC	0	1.4741	0	34.6779	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4951.0	0	SC	0	1.4744	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4952.9	0	SC	0	1.4746	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4954.9	0	SC	0	1.4748	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4956.8	0	SC	0	1.4750	0	34.6777	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4958.8	0	SC	0	1.4753	0	34.6777	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4960.7	0	SC	0	1.4756	0	34.6777	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4962.6	0	SC	0	1.4757	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4964.6	0	SC	0	1.4758	0	34.6780	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4966.5	0	SC	0	1.4759	0	34.6781	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4968.5	0	SC	0	1.4760	0	34.6782	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4970.4	0	SC	0	1.4761	0	34.6783	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4972.4	0	SC	0	1.4763	0	34.6784	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4974.3	0	SC	0	1.4766	0	34.6783	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4976.2	0	SC	0	1.4769	0	34.6782	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4978.2	0	SC	0	1.4771	0	34.6781	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4980.1	0	SC	0	1.4773	0	34.6782	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4982.1	0	SC	0	1.4775	0	34.6783	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4984.0	0	SC	0	1.4776	0	34.6784	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4986.0	0	SC	0	1.4778	0	34.6785	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4987.9	0	SC	0	1.4779	0	34.6785	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4989.8	0	SC	0	1.4781	0	34.6784	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4991.8	0	SC	0	1.4784	0	34.6782	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4993.7	0	SC	0	1.4788	0	34.6780	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4995.7	0	SC	0	1.4792	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4997.6	0	SC	0	1.4794	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	4999.6	0	SC	0	1.4796	0	34.6778	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5001.5	0	SC	0	1.4797	0	34.6780	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5003.4	0	SC	0	1.4798	0	34.6782	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5005.4	0	SC	0	1.4798	0	34.6783	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5007.3	0	SC	0	1.4800	0	34.6783	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5009.3	0	SC	0	1.4803	0	34.6784	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5011.2	0	SC	0	1.4806	0	34.6784	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5013.2	0	SC	0	1.4809	0	34.6784	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5015.1	0	SC	0	1.4811	0	34.6784	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5017.0	0	SC	0	1.4813	0	34.6785	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5019.0	0	SC	0	1.4813	0	34.6786	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5020.9	0	SC	0	1.4814	0	34.6787	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5022.9	0	SC	0	1.4816	0	34.6789	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5024.8	0	SC	0	1.4817	0	34.6790	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5026.8	0	SC	0	1.4819	0	34.6790	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5028.7	0	SC	0	1.4822	0	34.6789	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5030.6	0	SC	0	1.4826	0	34.6787	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5032.6	0	SC	0	1.4829	0	34.6785	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5034.5	0	SC	0	1.4832	0	34.6785	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5036.5	0	SC	0	1.4835	0	34.6785	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5038.4	0	SC	0	1.4836	0	34.6786	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5040.4	0	SC	0	1.4838	0	34.6787	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5042.3	0	SC	0	1.4839	0	34.6788	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5044.2	0	SC	0	1.4840	0	34.6789	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5046.2	0	SC	0	1.4842	0	34.6790	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5048.1	0	SC	0	1.4845	0	34.6790	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5050.1	0	SC	0	1.4847	0	34.6789	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5052.0	0	SC	0	1.4850	0	34.6788	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5054.0	0	SC	0	1.4853	0	34.6788	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5055.9	0	SC	0	1.4855	0	34.6790	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5057.8	0	SC	0	1.4855	0	34.6791	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5059.8	0	SC	0	1.4856	0	34.6792	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5061.7	0	SC	0	1.4857	0	34.6793	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5063.7	0	SC	0	1.4859	0	34.6794	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5065.6	0	SC	0	1.4862	0	34.6793	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5067.6	0	SC	0	1.4864	0	34.6793	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5069.5	0	SC	0	1.4868	0	34.6790	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5071.4	0	SC	0	1.4871	0	34.6789	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5073.4	0	SC	0	1.4874	0	34.6788	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5075.3	0	SC	0	1.4876	0	34.6787	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5077.3	0	SC	0	1.4879	0	34.6787	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5079.2	0	SC	0	1.4881	0	34.6787	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5081.2	0	SC	0	1.4882	0	34.6789	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5083.1	0	SC	0	1.4883	0	34.6790	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5085.0	0	SC	0	1.4886	0	34.6790	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5087.0	0	SC	0	1.4888	0	34.6791	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5088.9	0	SC	0	1.4890	0	34.6793	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5090.9	0	SC	0	1.4892	0	34.6794	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5092.8	0	SC	0	1.4892	0	34.6793	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5094.7	0	SC	0	1.4893	0	34.6793	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5096.7	0	SC	0	1.4894	0	34.6794	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5098.6	0	SC	0	1.4895	0	34.6795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5100.6	0	SC	0	1.4898	0	34.6796	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5102.5	0	SC	0	1.4900	0	34.6796	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5104.5	0	SC	0	1.4903	0	34.6796	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5106.4	0	SC	0	1.4905	0	34.6796	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5108.3	0	SC	0	1.4907	0	34.6795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5110.3	0	SC	0	1.4910	0	34.6795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5112.2	0	SC	0	1.4913	0	34.6795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5114.2	0	SC	0	1.4915	0	34.6795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5116.1	0	SC	0	1.4917	0	34.6795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5118.1	0	SC	0	1.4919	0	34.6796	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5120.0	0	SC	0	1.4920	0	34.6796	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5121.9	0	SC	0	1.4921	0	34.6797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5123.9	0	SC	0	1.4924	0	34.6798	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5125.8	0	SC	0	1.4926	0	34.6799	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5127.8	0	SC	0	1.4929	0	34.6798	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5129.7	0	SC	0	1.4931	0	34.6798	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5131.6	0	SC	0	1.4934	0	34.6798	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5133.6	0	SC	0	1.4936	0	34.6799	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5135.5	0	SC	0	1.4938	0	34.6800	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5137.5	0	SC	0	1.4940	0	34.6800	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5139.4	0	SC	0	1.4943	0	34.6799	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5141.4	0	SC	0	1.4947	0	34.6798	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5143.3	0	SC	0	1.4951	0	34.6797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5145.2	0	SC	0	1.4954	0	34.6795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5147.2	0	SC	0	1.4956	0	34.6794	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5149.1	0	SC	0	1.4957	0	34.6795	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5151.1	0	SC	0	1.4958	0	34.6797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5153.0	0	SC	0	1.4960	0	34.6797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5154.9	0	SC	0	1.4962	0	34.6797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5156.9	0	SC	0	1.4965	0	34.6797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5158.8	0	SC	0	1.4967	0	34.6797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5160.8	0	SC	0	1.4970	0	34.6797	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5162.7	0	SC	0	1.4972	0	34.6798	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5164.7	0	SC	0	1.4973	0	34.6800	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5166.6	0	SC	0	1.4974	0	34.6801	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5168.5	0	SC	0	1.4974	0	34.6803	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5170.5	0	SC	0	1.4975	0	34.6805	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5172.4	0	SC	0	1.4977	0	34.6805	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5174.4	0	SC	0	1.4979	0	34.6805	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5176.3	0	SC	0	1.4981	0	34.6805	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5178.2	0	SC	0	1.4983	0	34.6804	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5180.2	0	SC	0	1.4986	0	34.6803	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5182.1	0	SC	0	1.4988	0	34.6802	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5184.1	0	SC	0	1.4991	0	34.6803	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5186.0	0	SC	0	1.4993	0	34.6803	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5188.0	0	SC	0	1.4995	0	34.6803	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5189.9	0	SC	0	1.4998	0	34.6802	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5191.8	0	SC	0	1.4999	0	34.6803	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5193.8	0	SC	0	1.5000	0	34.6804	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5195.7	0	SC	0	1.5001	0	34.6805	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5197.7	0	SC	0	1.5001	0	34.6806	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5199.6	0	SC	0	1.5001	0	34.6807	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5201.5	0	SC	0	1.5001	0	34.6807	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5203.5	0	SC	0	1.5002	0	34.6808	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5205.4	0	SC	0	1.5004	0	34.6809	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5207.4	0	SC	0	1.5007	0	34.6809	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5209.3	0	SC	0	1.5008	0	34.6808	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5211.2	0	SC	0	1.5010	0	34.6808	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5213.2	0	SC	0	1.5011	0	34.6808	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5215.1	0	SC	0	1.5013	0	34.6808	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5217.1	0	SC	0	1.5014	0	34.6809	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5219.0	0	SC	0	1.5015	0	34.6811	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5221.0	0	SC	0	1.5016	0	34.6812	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5222.9	0	SC	0	1.5017	0	34.6811	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5224.8	0	SC	0	1.5019	0	34.6811	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5226.8	0	SC	0	1.5020	0	34.6810	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5228.7	0	SC	0	1.5023	0	34.6810	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5230.7	0	SC	0	1.5026	0	34.6809	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5232.6	0	SC	0	1.5029	0	34.6808	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5234.5	0	SC	0	1.5032	0	34.6808	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5236.5	0	SC	0	1.5034	0	34.6809	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5238.4	0	SC	0	1.5037	0	34.6809	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5240.4	0	SC	0	1.5039	0	34.6809	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5242.3	0	SC	0	1.5040	0	34.6811	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5244.2	0	SC	0	1.5041	0	34.6814	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5246.2	0	SC	0	1.5043	0	34.6816	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5248.1	0	SC	0	1.5046	0	34.6815	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5250.1	0	SC	0	1.5050	0	34.6812	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5252.0	0	SC	0	1.5053	0	34.6812	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5254.0	0	SC	0	1.5054	0	34.6814	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5255.9	0	SC	0	1.5055	0	34.6816	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5257.8	0	SC	0	1.5056	0	34.6816	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5259.8	0	SC	0	1.5057	0	34.6818	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5261.7	0	SC	0	1.5059	0	34.6818	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5263.7	0	SC	0	1.5061	0	34.6817	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5265.6	0	SC	0	1.5064	0	34.6816	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5267.5	0	SC	0	1.5067	0	34.6814	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5269.5	0	SC	0	1.5069	0	34.6815	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5271.4	0	SC	0	1.5072	0	34.6815	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5273.4	0	SC	0	1.5074	0	34.6815	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5275.3	0	SC	0	1.5076	0	34.6816	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5277.2	0	SC	0	1.5078	0	34.6818	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5279.2	0	SC	0	1.5080	0	34.6818	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5281.1	0	SC	0	1.5081	0	34.6819	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5283.1	0	SC	0	1.5081	0	34.6820	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5285.0	0	SC	0	1.5082	0	34.6820	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5286.9	0	SC	0	1.5082	0	34.6821	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5288.9	0	SC	0	1.5083	0	34.6823	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5290.8	0	SC	0	1.5085	0	34.6823	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5292.8	0	SC	0	1.5088	0	34.6822	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5294.7	0	SC	0	1.5091	0	34.6822	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5296.6	0	SC	0	1.5093	0	34.6823	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5298.6	0	SC	0	1.5094	0	34.6824	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5300.5	0	SC	0	1.5095	0	34.6824	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5302.5	0	SC	0	1.5097	0	34.6824	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5304.4	0	SC	0	1.5099	0	34.6822	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5306.3	0	SC	0	1.5103	0	34.6820	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5308.3	0	SC	0	1.5107	0	34.6819	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5310.2	0	SC	0	1.5111	0	34.6817	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5312.2	0	SC	0	1.5113	0	34.6817	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5314.1	0	SC	0	1.5115	0	34.6818	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5316.0	0	SC	0	1.5118	0	34.6818	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5318.0	0	SC	0	1.5120	0	34.6819	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5319.9	0	SC	0	1.5122	0	34.6820	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5321.9	0	SC	0	1.5124	0	34.6822	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5323.8	0	SC	0	1.5126	0	34.6823	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5325.7	0	SC	0	1.5129	0	34.6824	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5327.7	0	SC	0	1.5131	0	34.6824	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5329.6	0	SC	0	1.5133	0	34.6825	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5331.6	0	SC	0	1.5134	0	34.6826	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5333.5	0	SC	0	1.5136	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5335.5	0	SC	0	1.5138	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5337.4	0	SC	0	1.5140	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5339.3	0	SC	0	1.5142	0	34.6827	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5341.3	0	SC	0	1.5146	0	34.6826	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5343.2	0	SC	0	1.5150	0	34.6824	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5345.2	0	SC	0	1.5153	0	34.6823	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5347.1	0	SC	0	1.5155	0	34.6824	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5349.0	0	SC	0	1.5157	0	34.6825	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5351.0	0	SC	0	1.5158	0	34.6826	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5352.9	0	SC	0	1.5160	0	34.6826	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5354.9	0	SC	0	1.5161	0	34.6827	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5356.8	0	SC	0	1.5162	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5358.7	0	SC	0	1.5163	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5360.7	0	SC	0	1.5166	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5362.6	0	SC	0	1.5170	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5364.6	0	SC	0	1.5173	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5366.5	0	SC	0	1.5174	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5368.4	0	SC	0	1.5176	0	34.6830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5370.4	0	SC	0	1.5177	0	34.6832	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5372.3	0	SC	0	1.5179	0	34.6833	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5374.2	0	SC	0	1.5182	0	34.6833	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5376.2	0	SC	0	1.5185	0	34.6830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5378.1	0	SC	0	1.5189	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5380.1	0	SC	0	1.5193	0	34.6826	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5382.0	0	SC	0	1.5196	0	34.6825	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5383.9	0	SC	0	1.5198	0	34.6825	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5385.9	0	SC	0	1.5200	0	34.6826	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5387.8	0	SC	0	1.5202	0	34.6827	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5389.8	0	SC	0	1.5204	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5391.7	0	SC	0	1.5206	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5393.6	0	SC	0	1.5208	0	34.6828	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5395.6	0	SC	0	1.5209	0	34.6830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5397.5	0	SC	0	1.5211	0	34.6830	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5399.5	0	SC	0	1.5213	0	34.6831	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5401.4	0	SC	0	1.5214	0	34.6832	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5403.3	0	SC	0	1.5215	0	34.6834	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5405.3	0	SC	0	1.5216	0	34.6835	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5407.2	0	SC	0	1.5217	0	34.6837	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5409.2	0	SC	0	1.5218	0	34.6837	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5411.1	0	SC	0	1.5220	0	34.6837	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5413.0	0	SC	0	1.5224	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5415.0	0	SC	0	1.5228	0	34.6835	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5416.9	0	SC	0	1.5231	0	34.6833	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5418.9	0	SC	0	1.5231	0	34.6832	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5420.8	0	SC	0	1.5231	0	34.6832	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5422.7	0	SC	0	1.5232	0	34.6833	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5424.7	0	SC	0	1.5234	0	34.6834	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5426.6	0	SC	0	1.5236	0	34.6835	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5428.6	0	SC	0	1.5237	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5430.5	0	SC	0	1.5238	0	34.6837	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5432.4	0	SC	0	1.5241	0	34.6838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5434.4	0	SC	0	1.5245	0	34.6837	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5436.3	0	SC	0	1.5248	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5438.3	0	SC	0	1.5251	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5440.2	0	SC	0	1.5254	0	34.6838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5442.1	0	SC	0	1.5256	0	34.6838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5444.1	0	SC	0	1.5259	0	34.6839	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5446.0	0	SC	0	1.5263	0	34.6838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5448.0	0	SC	0	1.5266	0	34.6838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5449.9	0	SC	0	1.5269	0	34.6838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5451.8	0	SC	0	1.5272	0	34.6837	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5453.8	0	SC	0	1.5275	0	34.6837	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5455.7	0	SC	0	1.5277	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5457.6	0	SC	0	1.5279	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5459.6	0	SC	0	1.5281	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5461.5	0	SC	0	1.5283	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5463.5	0	SC	0	1.5286	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5465.4	0	SC	0	1.5289	0	34.6836	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5467.3	0	SC	0	1.5291	0	34.6838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5469.3	0	SC	0	1.5293	0	34.6838	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5471.2	0	SC	0	1.5294	0	34.6839	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5473.2	0	SC	0	1.5296	0	34.6840	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5475.1	0	SC	0	1.5298	0	34.6842	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5477.0	0	SC	0	1.5300	0	34.6843	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5479.0	0	SC	0	1.5303	0	34.6843	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5480.9	0	SC	0	1.5306	0	34.6842	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5482.9	0	SC	0	1.5309	0	34.6842	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5484.8	0	SC	0	1.5313	0	34.6842	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5486.7	0	SC	0	1.5314	0	34.6843	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5488.7	0	SC	0	1.5316	0	34.6842	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5490.6	0	SC	0	1.5318	0	34.6842	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5492.5	0	SC	0	1.5319	0	34.6843	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5494.5	0	SC	0	1.5321	0	34.6843	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5496.4	0	SC	0	1.5323	0	34.6843	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5498.4	0	SC	0	1.5325	0	34.6842	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5500.3	0	SC	0	1.5328	0	34.6842	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5502.2	0	SC	0	1.5329	0	34.6844	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5504.2	0	SC	0	1.5331	0	34.6844	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5506.1	0	SC	0	1.5333	0	34.6844	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5508.1	0	SC	0	1.5334	0	34.6845	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5510.0	0	SC	0	1.5335	0	34.6846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5511.9	0	SC	0	1.5336	0	34.6847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5513.9	0	SC	0	1.5338	0	34.6847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5515.8	0	SC	0	1.5340	0	34.6847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5517.7	0	SC	0	1.5342	0	34.6847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5519.7	0	SC	0	1.5344	0	34.6848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5521.6	0	SC	0	1.5346	0	34.6848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5523.6	0	SC	0	1.5350	0	34.6847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5525.5	0	SC	0	1.5355	0	34.6846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5527.4	0	SC	0	1.5357	0	34.6846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5529.4	0	SC	0	1.5358	0	34.6847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5531.3	0	SC	0	1.5359	0	34.6848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5533.3	0	SC	0	1.5363	0	34.6847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5535.2	0	SC	0	1.5366	0	34.6845	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5537.1	0	SC	0	1.5367	0	34.6844	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5539.1	0	SC	0	1.5369	0	34.6845	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5541.0	0	SC	0	1.5370	0	34.6846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5543.0	0	SC	0	1.5371	0	34.6846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5544.9	0	SC	0	1.5372	0	34.6846	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5546.8	0	SC	0	1.5374	0	34.6847	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5548.8	0	SC	0	1.5375	0	34.6848	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5550.7	0	SC	0	1.5377	0	34.6849	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5552.6	0	SC	0	1.5379	0	34.6850	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5554.6	0	SC	0	1.5381	0	34.6850	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5556.5	0	SC	0	1.5383	0	34.6851	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5558.5	0	SC	0	1.5387	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5560.4	0	SC	0	1.5389	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5562.3	0	SC	0	1.5392	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5564.3	0	SC	0	1.5395	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5566.2	0	SC	0	1.5397	0	34.6853	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5568.1	0	SC	0	1.5399	0	34.6854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5570.1	0	SC	0	1.5400	0	34.6854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5572.0	0	SC	0	1.5403	0	34.6855	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5574.0	0	SC	0	1.5406	0	34.6854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5575.9	0	SC	0	1.5410	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5577.8	0	SC	0	1.5412	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5579.8	0	SC	0	1.5414	0	34.6853	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5581.7	0	SC	0	1.5417	0	34.6854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5583.7	0	SC	0	1.5419	0	34.6854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5585.6	0	SC	0	1.5421	0	34.6854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5587.5	0	SC	0	1.5426	0	34.6854	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5589.5	0	SC	0	1.5430	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5591.4	0	SC	0	1.5432	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5593.3	0	SC	0	1.5434	0	34.6853	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5595.3	0	SC	0	1.5436	0	34.6853	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5597.2	0	SC	0	1.5438	0	34.6852	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5599.2	0	SC	0	1.5440	0	34.6853	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5601.1	0	SC	0	1.5442	0	34.6855	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5603.0	0	SC	0	1.5444	0	34.6856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5605.0	0	SC	0	1.5447	0	34.6856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5606.9	0	SC	0	1.5450	0	34.6856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5608.8	0	SC	0	1.5452	0	34.6856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5610.8	0	SC	0	1.5454	0	34.6856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5612.7	0	SC	0	1.5456	0	34.6855	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5614.7	0	SC	0	1.5458	0	34.6855	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5616.6	0	SC	0	1.5461	0	34.6856	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5618.5	0	SC	0	1.5463	0	34.6857	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5620.5	0	SC	0	1.5466	0	34.6857	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5622.4	0	SC	0	1.5469	0	34.6857	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5624.3	0	SC	0	1.5472	0	34.6857	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5626.3	0	SC	0	1.5474	0	34.6857	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5628.2	0	SC	0	1.5477	0	34.6858	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5630.2	0	SC	0	1.5479	0	34.6859	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5632.1	0	SC	0	1.5481	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5634.0	0	SC	0	1.5482	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5636.0	0	SC	0	1.5483	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5637.9	0	SC	0	1.5484	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5639.8	0	SC	0	1.5486	0	34.6863	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5641.8	0	SC	0	1.5487	0	34.6864	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5643.7	0	SC	0	1.5489	0	34.6865	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5645.7	0	SC	0	1.5490	0	34.6865	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5647.6	0	SC	0	1.5492	0	34.6865	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5649.5	0	SC	0	1.5495	0	34.6865	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5651.5	0	SC	0	1.5498	0	34.6863	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5653.4	0	SC	0	1.5501	0	34.6862	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5655.3	0	SC	0	1.5504	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5657.3	0	SC	0	1.5508	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5659.2	0	SC	0	1.5512	0	34.6860	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5661.2	0	SC	0	1.5515	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5663.1	0	SC	0	1.5516	0	34.6862	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5665.0	0	SC	0	1.5518	0	34.6862	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5667.0	0	SC	0	1.5522	0	34.6860	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5668.9	0	SC	0	1.5526	0	34.6860	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5670.8	0	SC	0	1.5529	0	34.6860	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5672.8	0	SC	0	1.5531	0	34.6860	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5674.7	0	SC	0	1.5533	0	34.6861	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5676.7	0	SC	0	1.5535	0	34.6863	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5678.6	0	SC	0	1.5537	0	34.6864	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5680.5	0	SC	0	1.5539	0	34.6866	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5682.5	0	SC	0	1.5541	0	34.6867	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5684.4	0	SC	0	1.5544	0	34.6866	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5686.3	0	SC	0	1.5547	0	34.6865	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5688.3	0	SC	0	1.5550	0	34.6864	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5690.2	0	SC	0	1.5553	0	34.6863	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5692.2	0	SC	0	1.5555	0	34.6863	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5694.1	0	SC	0	1.5557	0	34.6864	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5696.0	0	SC	0	1.5559	0	34.6865	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5698.0	0	SC	0	1.5561	0	34.6865	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5699.9	0	SC	0	1.5563	0	34.6866	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5701.8	0	SC	0	1.5565	0	34.6868	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5703.8	0	SC	0	1.5567	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5705.7	0	SC	0	1.5570	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5707.7	0	SC	0	1.5573	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5709.6	0	SC	0	1.5577	0	34.6870	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5711.5	0	SC	0	1.5580	0	34.6870	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5713.5	0	SC	0	1.5584	0	34.6870	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5715.4	0	SC	0	1.5587	0	34.6870	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5717.3	0	SC	0	1.5590	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5719.3	0	SC	0	1.5594	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5721.2	0	SC	0	1.5597	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5723.1	0	SC	0	1.5600	0	34.6870	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5725.1	0	SC	0	1.5601	0	34.6870	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5727.0	0	SC	0	1.5602	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5729.0	0	SC	0	1.5603	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5730.9	0	SC	0	1.5607	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5732.8	0	SC	0	1.5610	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5734.8	0	SC	0	1.5612	0	34.6869	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5736.7	0	SC	0	1.5614	0	34.6870	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5738.6	0	SC	0	1.5616	0	34.6871	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5740.6	0	SC	0	1.5619	0	34.6872	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5742.5	0	SC	0	1.5621	0	34.6872	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5744.5	0	SC	0	1.5624	0	34.6872	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5746.4	0	SC	0	1.5627	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5748.3	0	SC	0	1.5629	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5750.3	0	SC	0	1.5632	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5752.2	0	SC	0	1.5635	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5754.1	0	SC	0	1.5638	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5756.1	0	SC	0	1.5640	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5758.0	0	SC	0	1.5643	0	34.6874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5759.9	0	SC	0	1.5645	0	34.6874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5761.9	0	SC	0	1.5647	0	34.6875	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5763.8	0	SC	0	1.5650	0	34.6875	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5765.8	0	SC	0	1.5652	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5767.7	0	SC	0	1.5655	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5769.6	0	SC	0	1.5657	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5771.6	0	SC	0	1.5660	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5773.5	0	SC	0	1.5663	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5775.4	0	SC	0	1.5666	0	34.6873	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5777.4	0	SC	0	1.5668	0	34.6874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5779.3	0	SC	0	1.5671	0	34.6874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5781.2	0	SC	0	1.5674	0	34.6874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5783.2	0	SC	0	1.5678	0	34.6874	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5785.1	0	SC	0	1.5681	0	34.6875	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5787.1	0	SC	0	1.5683	0	34.6875	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5789.0	0	SC	0	1.5687	0	34.6876	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5790.9	0	SC	0	1.5689	0	34.6877	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5792.9	0	SC	0	1.5691	0	34.6878	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5794.8	0	SC	0	1.5693	0	34.6879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5796.7	0	SC	0	1.5695	0	34.6881	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5798.7	0	SC	0	1.5697	0	34.6882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5800.6	0	SC	0	1.5699	0	34.6882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5802.5	0	SC	0	1.5703	0	34.6879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5804.5	0	SC	0	1.5706	0	34.6878	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5806.4	0	SC	0	1.5708	0	34.6878	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5808.4	0	SC	0	1.5710	0	34.6879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5810.3	0	SC	0	1.5713	0	34.6879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5812.2	0	SC	0	1.5716	0	34.6878	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5814.2	0	SC	0	1.5718	0	34.6878	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5816.1	0	SC	0	1.5721	0	34.6877	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5818.0	0	SC	0	1.5723	0	34.6879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5820.0	0	SC	0	1.5725	0	34.6882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5821.9	0	SC	0	1.5727	0	34.6882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5823.8	0	SC	0	1.5731	0	34.6881	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5825.8	0	SC	0	1.5734	0	34.6882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5827.7	0	SC	0	1.5736	0	34.6882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5829.6	0	SC	0	1.5738	0	34.6883	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5831.6	0	SC	0	1.5741	0	34.6883	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5833.5	0	SC	0	1.5744	0	34.6883	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5835.5	0	SC	0	1.5746	0	34.6884	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5837.4	0	SC	0	1.5749	0	34.6883	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5839.3	0	SC	0	1.5752	0	34.6881	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5841.3	0	SC	0	1.5755	0	34.6880	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5843.2	0	SC	0	1.5758	0	34.6879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5845.1	0	SC	0	1.5761	0	34.6879	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5847.1	0	SC	0	1.5765	0	34.6880	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5849.0	0	SC	0	1.5768	0	34.6878	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5850.9	0	SC	0	1.5770	0	34.6878	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5852.9	0	SC	0	1.5772	0	34.6882	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5854.8	0	SC	0	1.5774	0	34.6884	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5856.8	0	SC	0	1.5776	0	34.6884	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5858.7	0	SC	0	1.5778	0	34.6885	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5860.6	0	SC	0	1.5782	0	34.6886	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5862.6	0	SC	0	1.5786	0	34.6885	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5864.5	0	SC	0	1.5789	0	34.6886	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5866.4	0	SC	0	1.5791	0	34.6887	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5868.4	0	SC	0	1.5793	0	34.6887	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5870.3	0	SC	0	1.5795	0	34.6887	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5872.2	0	SC	0	1.5797	0	34.6886	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5874.2	0	SC	0	1.5799	0	34.6887	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5876.1	0	SC	0	1.5801	0	34.6889	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5878.0	0	SC	0	1.5803	0	34.6890	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5880.0	0	SC	0	1.5805	0	34.6888	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5881.9	0	SC	0	1.5807	0	34.6887	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5883.9	0	SC	0	1.5809	0	34.6888	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5885.8	0	SC	0	1.5812	0	34.6889	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5887.7	0	SC	0	1.5815	0	34.6889	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5889.7	0	SC	0	1.5816	0	34.6889	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5891.6	0	SC	0	1.5816	0	34.6889	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5893.5	0	SC	0	1.5817	0	34.6887	0
@213___1996775	004	C	10/16/1996	09:01	142.5833	10.9983	0	5895.5	0	SC	0	1.5820	0	34.6885	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1.9	0	SC	0	29.5734	4	34.2507	4
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3.9	0	SC	0	29.7441	4	34.1322	4
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5.9	0	SC	0	29.8076	0	34.0896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	7.9	0	SC	0	29.8137	0	34.0875	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	9.9	0	SC	0	29.8188	0	34.0866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	11.9	0	SC	0	29.8215	0	34.0855	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	13.9	0	SC	0	29.8211	0	34.0847	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	15.9	0	SC	0	29.8196	0	34.0843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	17.9	0	SC	0	29.8187	0	34.0841	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	19.8	0	SC	0	29.8187	0	34.0840	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	21.8	0	SC	0	29.8199	0	34.0842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	23.8	0	SC	0	29.8233	0	34.0852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	25.8	0	SC	0	29.8291	0	34.0873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	27.8	0	SC	0	29.8363	0	34.0912	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	29.8	0	SC	0	29.8411	0	34.0976	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	31.8	0	SC	0	29.8420	0	34.1056	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	33.8	0	SC	0	29.8387	0	34.1133	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	35.7	0	SC	0	29.8291	0	34.1206	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	37.7	0	SC	0	29.8145	0	34.1287	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	39.7	0	SC	0	29.8035	0	34.1364	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	41.7	0	SC	0	29.7997	0	34.1429	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	43.7	0	SC	0	29.7986	0	34.1474	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	45.7	0	SC	0	29.7951	0	34.1502	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	47.7	0	SC	0	29.7890	0	34.1523	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	49.7	0	SC	0	29.7823	0	34.1632	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	51.7	0	SC	0	29.7724	0	34.1993	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	53.6	0	SC	0	29.7480	0	34.2741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	55.6	0	SC	0	29.6939	0	34.3699	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	57.6	0	SC	0	29.6080	0	34.4670	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	59.6	0	SC	0	29.5072	0	34.5406	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	61.6	0	SC	0	29.4038	0	34.5856	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	63.6	0	SC	0	29.3069	0	34.6093	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	65.6	0	SC	0	29.1988	0	34.6301	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	67.6	0	SC	0	29.0881	0	34.6458	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	69.5	0	SC	0	28.9886	0	34.6529	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	71.5	0	SC	0	28.8980	0	34.6493	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	73.5	0	SC	0	28.8039	0	34.6353	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	75.5	0	SC	0	28.6890	0	34.6212	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	77.5	0	SC	0	28.5628	0	34.6211	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	79.5	0	SC	0	28.4513	0	34.6350	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	81.5	0	SC	0	28.3600	0	34.6580	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	83.5	0	SC	0	28.2517	0	34.6809	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	85.4	0	SC	0	28.1134	0	34.7011	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	87.4	0	SC	0	27.9676	0	34.7160	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	89.4	0	SC	0	27.8409	0	34.7251	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	91.4	0	SC	0	27.7276	0	34.7311	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	93.4	0	SC	0	27.6122	0	34.7399	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	95.4	0	SC	0	27.4732	0	34.7535	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	97.4	0	SC	0	27.3292	0	34.7679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	99.4	0	SC	0	27.1780	0	34.7809	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	101.3	0	SC	0	27.0174	0	34.7937	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	103.3	0	SC	0	26.8089	0	34.8141	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	105.3	0	SC	0	26.5888	0	34.8387	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	107.3	0	SC	0	26.3941	0	34.8633	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	109.3	0	SC	0	26.2327	0	34.8807	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	111.3	0	SC	0	26.0907	0	34.8937	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	113.3	0	SC	0	25.9685	0	34.9026	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	115.3	0	SC	0	25.8468	0	34.9100	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	117.2	0	SC	0	25.6865	0	34.9198	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	119.2	0	SC	0	25.4884	0	34.9322	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	121.2	0	SC	0	25.2967	0	34.9447	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	123.2	0	SC	0	25.1320	0	34.9521	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	125.2	0	SC	0	24.9559	0	34.9530	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	127.2	0	SC	0	24.7049	0	34.9527	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	129.2	0	SC	0	24.4040	0	34.9559	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	131.2	0	SC	0	24.1322	0	34.9617	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	133.1	0	SC	0	23.8767	0	34.9677	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	135.1	0	SC	0	23.6240	0	34.9697	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	137.1	0	SC	0	23.4169	0	34.9699	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	139.1	0	SC	0	23.2719	0	34.9688	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	141.1	0	SC	0	23.1200	0	34.9590	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	143.1	0	SC	0	22.8513	0	34.9428	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	145.1	0	SC	0	22.4830	0	34.9285	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	147.1	0	SC	0	22.1441	0	34.9273	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	149.0	0	SC	0	21.8922	0	34.9318	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	151.0	0	SC	0	21.7326	0	34.9351	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	153.0	0	SC	0	21.6407	0	34.9361	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	155.0	0	SC	0	21.5739	0	34.9366	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	157.0	0	SC	0	21.4742	0	34.9386	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	159.0	0	SC	0	21.3067	0	34.9415	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	161.0	0	SC	0	21.0339	0	34.9309	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	163.0	0	SC	0	20.6935	0	34.9056	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	164.9	0	SC	0	20.3871	0	34.8863	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	166.9	0	SC	0	20.1747	0	34.8778	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	168.9	0	SC	0	20.0102	0	34.8722	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	170.9	0	SC	0	19.8488	0	34.8644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	172.9	0	SC	0	19.6879	0	34.8593	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	174.9	0	SC	0	19.5356	0	34.8515	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	176.9	0	SC	0	19.3712	0	34.8453	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	178.9	0	SC	0	19.2210	0	34.8466	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	180.8	0	SC	0	19.0986	0	34.8518	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	182.8	0	SC	0	18.9090	0	34.8328	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	184.8	0	SC	0	18.4977	0	34.7787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	186.8	0	SC	0	17.9029	0	34.7188	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	188.8	0	SC	0	17.3359	0	34.6931	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	190.8	0	SC	0	17.0089	0	34.6964	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	192.8	0	SC	0	16.8987	0	34.7053	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	194.7	0	SC	0	16.8545	0	34.7033	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	196.7	0	SC	0	16.7877	0	34.6963	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	198.7	0	SC	0	16.6689	0	34.6836	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	200.7	0	SC	0	16.5016	0	34.6699	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	202.7	0	SC	0	16.3028	0	34.6568	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	204.7	0	SC	0	16.1127	0	34.6445	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	206.7	0	SC	0	15.9246	0	34.6351	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	208.7	0	SC	0	15.7403	0	34.6246	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	210.6	0	SC	0	15.5338	0	34.6084	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	212.6	0	SC	0	15.2657	0	34.5849	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	214.6	0	SC	0	14.9573	0	34.5639	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	216.6	0	SC	0	14.7010	0	34.5549	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	218.6	0	SC	0	14.5343	0	34.5516	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	220.6	0	SC	0	14.4260	0	34.5467	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	222.6	0	SC	0	14.3117	0	34.5358	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	224.5	0	SC	0	14.1679	0	34.5192	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	226.5	0	SC	0	13.9991	0	34.4999	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	228.5	0	SC	0	13.8074	0	34.4774	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	230.5	0	SC	0	13.5705	0	34.4518	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	232.5	0	SC	0	13.3046	0	34.4287	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	234.5	0	SC	0	13.0731	0	34.4166	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	236.5	0	SC	0	12.8989	0	34.4092	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	238.4	0	SC	0	12.7589	0	34.4021	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	240.4	0	SC	0	12.6284	0	34.3943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	242.4	0	SC	0	12.5205	0	34.3901	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	244.4	0	SC	0	12.4390	0	34.3881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	246.4	0	SC	0	12.3677	0	34.3832	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	248.4	0	SC	0	12.2745	0	34.3746	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	250.4	0	SC	0	12.1563	0	34.3644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	252.4	0	SC	0	12.0277	0	34.3599	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	254.3	0	SC	0	11.9355	0	34.3606	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	256.3	0	SC	0	11.8884	0	34.3626	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	258.3	0	SC	0	11.8505	0	34.3605	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	260.3	0	SC	0	11.7948	0	34.3566	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	262.3	0	SC	0	11.7365	0	34.3541	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	264.3	0	SC	0	11.6899	0	34.3531	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	266.3	0	SC	0	11.6508	0	34.3518	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	268.2	0	SC	0	11.6093	0	34.3495	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	270.2	0	SC	0	11.5625	0	34.3461	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	272.2	0	SC	0	11.5106	0	34.3416	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	274.2	0	SC	0	11.4372	0	34.3334	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	276.2	0	SC	0	11.3223	0	34.3215	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	278.2	0	SC	0	11.1797	0	34.3095	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	280.2	0	SC	0	11.0139	0	34.2970	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	282.1	0	SC	0	10.8094	0	34.2839	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	284.1	0	SC	0	10.5969	0	34.2759	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	286.1	0	SC	0	10.4310	0	34.2789	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	288.1	0	SC	0	10.3340	0	34.2843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	290.1	0	SC	0	10.2825	0	34.2835	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	292.1	0	SC	0	10.2240	0	34.2794	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	294.1	0	SC	0	10.1449	0	34.2784	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	296.0	0	SC	0	10.0642	0	34.2845	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	298.0	0	SC	0	9.9972	0	34.2908	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	300.0	0	SC	0	9.9456	0	34.2940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	302.0	0	SC	0	9.9011	0	34.2948	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	304.0	0	SC	0	9.8585	0	34.2950	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	306.0	0	SC	0	9.8116	0	34.2961	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	308.0	0	SC	0	9.7570	0	34.2975	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	309.9	0	SC	0	9.6910	0	34.2978	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	311.9	0	SC	0	9.6083	0	34.2970	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	313.9	0	SC	0	9.5103	0	34.2975	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	315.9	0	SC	0	9.4035	0	34.2995	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	317.9	0	SC	0	9.3091	0	34.3027	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	319.9	0	SC	0	9.2330	0	34.3035	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	321.9	0	SC	0	9.1666	0	34.3023	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	323.8	0	SC	0	9.0964	0	34.3047	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	325.8	0	SC	0	9.0383	0	34.3126	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	327.8	0	SC	0	8.9977	0	34.3196	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	329.8	0	SC	0	8.9652	0	34.3256	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	331.8	0	SC	0	8.9231	0	34.3345	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	333.8	0	SC	0	8.8776	0	34.3444	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	335.8	0	SC	0	8.8396	0	34.3526	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	337.7	0	SC	0	8.8079	0	34.3551	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	339.7	0	SC	0	8.7680	0	34.3549	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	341.7	0	SC	0	8.7088	0	34.3543	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	343.7	0	SC	0	8.6393	0	34.3545	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	345.7	0	SC	0	8.5648	0	34.3554	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	347.7	0	SC	0	8.5019	0	34.3570	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	349.7	0	SC	0	8.4619	0	34.3597	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	351.6	0	SC	0	8.4407	0	34.3622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	353.6	0	SC	0	8.4243	0	34.3636	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	355.6	0	SC	0	8.3860	0	34.3613	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	357.6	0	SC	0	8.3136	0	34.3559	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	359.6	0	SC	0	8.2192	0	34.3510	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	361.6	0	SC	0	8.1327	0	34.3490	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	363.5	0	SC	0	8.0600	0	34.3507	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	365.5	0	SC	0	7.9999	0	34.3533	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	367.5	0	SC	0	7.9558	0	34.3565	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	369.5	0	SC	0	7.9190	0	34.3594	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	371.5	0	SC	0	7.8843	0	34.3622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	373.5	0	SC	0	7.8528	0	34.3660	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	375.5	0	SC	0	7.8306	0	34.3706	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	377.4	0	SC	0	7.8154	0	34.3745	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	379.4	0	SC	0	7.8038	0	34.3764	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	381.4	0	SC	0	7.7910	0	34.3786	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	383.4	0	SC	0	7.7780	0	34.3829	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	385.4	0	SC	0	7.7663	0	34.3887	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	387.4	0	SC	0	7.7560	0	34.3947	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	389.4	0	SC	0	7.7501	0	34.3999	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	391.3	0	SC	0	7.7478	0	34.4037	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	393.3	0	SC	0	7.7425	0	34.4064	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	395.3	0	SC	0	7.7290	0	34.4078	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	397.3	0	SC	0	7.7017	0	34.4069	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	399.3	0	SC	0	7.6565	0	34.4041	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	401.3	0	SC	0	7.6045	0	34.4030	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	403.2	0	SC	0	7.5680	0	34.4067	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	405.2	0	SC	0	7.5543	0	34.4109	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	407.2	0	SC	0	7.5436	0	34.4128	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	409.2	0	SC	0	7.5176	0	34.4152	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	411.2	0	SC	0	7.4884	0	34.4251	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	413.2	0	SC	0	7.4760	0	34.4379	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	415.2	0	SC	0	7.4755	0	34.4477	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	417.1	0	SC	0	7.4745	0	34.4522	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	419.1	0	SC	0	7.4716	0	34.4543	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	421.1	0	SC	0	7.4676	0	34.4552	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	423.1	0	SC	0	7.4594	0	34.4553	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	425.1	0	SC	0	7.4457	0	34.4550	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	427.1	0	SC	0	7.4284	0	34.4555	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	429.0	0	SC	0	7.4120	0	34.4565	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	431.0	0	SC	0	7.3967	0	34.4573	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	433.0	0	SC	0	7.3783	0	34.4576	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	435.0	0	SC	0	7.3556	0	34.4583	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	437.0	0	SC	0	7.3342	0	34.4592	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	439.0	0	SC	0	7.3112	0	34.4595	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	441.0	0	SC	0	7.2836	0	34.4592	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	442.9	0	SC	0	7.2586	0	34.4601	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	444.9	0	SC	0	7.2436	0	34.4613	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	446.9	0	SC	0	7.2352	0	34.4622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	448.9	0	SC	0	7.2276	0	34.4630	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	450.9	0	SC	0	7.2191	0	34.4637	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	452.9	0	SC	0	7.2091	0	34.4643	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	454.8	0	SC	0	7.1954	0	34.4648	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	456.8	0	SC	0	7.1798	0	34.4652	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	458.8	0	SC	0	7.1663	0	34.4659	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	460.8	0	SC	0	7.1552	0	34.4671	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	462.8	0	SC	0	7.1447	0	34.4679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	464.8	0	SC	0	7.1305	0	34.4679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	466.7	0	SC	0	7.1108	0	34.4678	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	468.7	0	SC	0	7.0892	0	34.4681	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	470.7	0	SC	0	7.0688	0	34.4684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	472.7	0	SC	0	7.0451	0	34.4683	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	474.7	0	SC	0	7.0155	0	34.4684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	476.7	0	SC	0	6.9845	0	34.4689	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	478.6	0	SC	0	6.9563	0	34.4695	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	480.6	0	SC	0	6.9326	0	34.4707	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	482.6	0	SC	0	6.9154	0	34.4720	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	484.6	0	SC	0	6.9067	0	34.4731	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	486.6	0	SC	0	6.9021	0	34.4736	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	488.6	0	SC	0	6.8965	0	34.4735	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	490.6	0	SC	0	6.8870	0	34.4731	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	492.5	0	SC	0	6.8749	0	34.4730	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	494.5	0	SC	0	6.8626	0	34.4731	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	496.5	0	SC	0	6.8517	0	34.4737	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	498.5	0	SC	0	6.8423	0	34.4738	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	500.5	0	SC	0	6.8323	0	34.4736	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	502.5	0	SC	0	6.8195	0	34.4735	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	504.4	0	SC	0	6.8060	0	34.4740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	506.4	0	SC	0	6.7946	0	34.4747	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	508.4	0	SC	0	6.7855	0	34.4752	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	510.4	0	SC	0	6.7742	0	34.4754	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	512.4	0	SC	0	6.7572	0	34.4753	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	514.4	0	SC	0	6.7362	0	34.4754	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	516.3	0	SC	0	6.7155	0	34.4763	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	518.3	0	SC	0	6.7008	0	34.4776	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	520.3	0	SC	0	6.6910	0	34.4786	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	522.3	0	SC	0	6.6805	0	34.4788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	524.3	0	SC	0	6.6672	0	34.4789	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	526.3	0	SC	0	6.6533	0	34.4793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	528.2	0	SC	0	6.6402	0	34.4796	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	530.2	0	SC	0	6.6260	0	34.4803	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	532.2	0	SC	0	6.6117	0	34.4810	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	534.2	0	SC	0	6.5990	0	34.4816	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	536.2	0	SC	0	6.5871	0	34.4821	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	538.2	0	SC	0	6.5751	0	34.4822	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	540.1	0	SC	0	6.5588	0	34.4818	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	542.1	0	SC	0	6.5363	0	34.4816	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	544.1	0	SC	0	6.5136	0	34.4827	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	546.1	0	SC	0	6.4995	0	34.4841	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	548.1	0	SC	0	6.4930	0	34.4852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	550.1	0	SC	0	6.4893	0	34.4855	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	552.0	0	SC	0	6.4858	0	34.4858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	554.0	0	SC	0	6.4830	0	34.4860	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	556.0	0	SC	0	6.4802	0	34.4860	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	558.0	0	SC	0	6.4765	0	34.4860	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	560.0	0	SC	0	6.4714	0	34.4861	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	562.0	0	SC	0	6.4654	0	34.4863	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	563.9	0	SC	0	6.4593	0	34.4866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	565.9	0	SC	0	6.4541	0	34.4869	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	567.9	0	SC	0	6.4502	0	34.4872	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	569.9	0	SC	0	6.4470	0	34.4873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	571.9	0	SC	0	6.4434	0	34.4876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	573.9	0	SC	0	6.4392	0	34.4879	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	575.8	0	SC	0	6.4346	0	34.4881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	577.8	0	SC	0	6.4289	0	34.4879	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	579.8	0	SC	0	6.4166	0	34.4873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	581.8	0	SC	0	6.3927	0	34.4865	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	583.8	0	SC	0	6.3612	0	34.4873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	585.8	0	SC	0	6.3360	0	34.4894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	587.7	0	SC	0	6.3235	0	34.4914	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	589.7	0	SC	0	6.3192	0	34.4925	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	591.7	0	SC	0	6.3151	0	34.4922	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	593.7	0	SC	0	6.3037	0	34.4912	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	595.7	0	SC	0	6.2857	0	34.4900	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	597.7	0	SC	0	6.2668	0	34.4894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	599.6	0	SC	0	6.2488	0	34.4894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	601.6	0	SC	0	6.2274	0	34.4893	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	603.6	0	SC	0	6.2011	0	34.4894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	605.6	0	SC	0	6.1733	0	34.4906	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	607.6	0	SC	0	6.1478	0	34.4922	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	609.6	0	SC	0	6.1261	0	34.4937	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	611.5	0	SC	0	6.1067	0	34.4951	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	613.5	0	SC	0	6.0916	0	34.4966	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	615.5	0	SC	0	6.0800	0	34.4977	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	617.5	0	SC	0	6.0707	0	34.4986	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	619.5	0	SC	0	6.0641	0	34.4994	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	621.4	0	SC	0	6.0602	0	34.4998	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	623.4	0	SC	0	6.0561	0	34.4998	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	625.4	0	SC	0	6.0488	0	34.4995	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	627.4	0	SC	0	6.0364	0	34.4993	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	629.4	0	SC	0	6.0208	0	34.4996	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	631.4	0	SC	0	6.0073	0	34.5008	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	633.3	0	SC	0	5.9993	0	34.5018	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	635.3	0	SC	0	5.9942	0	34.5020	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	637.3	0	SC	0	5.9866	0	34.5019	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	639.3	0	SC	0	5.9764	0	34.5020	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	641.3	0	SC	0	5.9670	0	34.5024	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	643.3	0	SC	0	5.9600	0	34.5029	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	645.2	0	SC	0	5.9555	0	34.5034	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	647.2	0	SC	0	5.9534	0	34.5038	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	649.2	0	SC	0	5.9524	0	34.5038	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	651.2	0	SC	0	5.9501	0	34.5035	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	653.2	0	SC	0	5.9429	0	34.5029	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	655.1	0	SC	0	5.9311	0	34.5027	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	657.1	0	SC	0	5.9191	0	34.5033	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	659.1	0	SC	0	5.9120	0	34.5041	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	661.1	0	SC	0	5.9074	0	34.5041	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	663.1	0	SC	0	5.8983	0	34.5035	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	665.1	0	SC	0	5.8843	0	34.5032	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	667.0	0	SC	0	5.8722	0	34.5037	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	669.0	0	SC	0	5.8620	0	34.5037	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	671.0	0	SC	0	5.8495	0	34.5031	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	673.0	0	SC	0	5.8316	0	34.5033	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	675.0	0	SC	0	5.8156	0	34.5041	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	677.0	0	SC	0	5.8039	0	34.5051	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	678.9	0	SC	0	5.7968	0	34.5057	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	680.9	0	SC	0	5.7929	0	34.5063	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	682.9	0	SC	0	5.7919	0	34.5066	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	684.9	0	SC	0	5.7907	0	34.5062	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	686.9	0	SC	0	5.7825	0	34.5051	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	688.8	0	SC	0	5.7633	0	34.5043	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	690.8	0	SC	0	5.7399	0	34.5051	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	692.8	0	SC	0	5.7246	0	34.5061	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	694.8	0	SC	0	5.7183	0	34.5070	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	696.8	0	SC	0	5.7147	0	34.5074	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	698.8	0	SC	0	5.7131	0	34.5077	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	700.7	0	SC	0	5.7127	0	34.5079	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	702.7	0	SC	0	5.7122	0	34.5079	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	704.7	0	SC	0	5.7113	0	34.5078	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	706.7	0	SC	0	5.7099	0	34.5078	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	708.7	0	SC	0	5.7084	0	34.5079	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	710.6	0	SC	0	5.7067	0	34.5080	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	712.6	0	SC	0	5.7040	0	34.5079	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	714.6	0	SC	0	5.6995	0	34.5078	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	716.6	0	SC	0	5.6931	0	34.5078	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	718.6	0	SC	0	5.6859	0	34.5079	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	720.6	0	SC	0	5.6797	0	34.5082	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	722.5	0	SC	0	5.6745	0	34.5085	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	724.5	0	SC	0	5.6702	0	34.5086	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	726.5	0	SC	0	5.6656	0	34.5087	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	728.5	0	SC	0	5.6603	0	34.5087	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	730.5	0	SC	0	5.6533	0	34.5086	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	732.4	0	SC	0	5.6446	0	34.5087	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	734.4	0	SC	0	5.6349	0	34.5090	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	736.4	0	SC	0	5.6256	0	34.5092	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	738.4	0	SC	0	5.6171	0	34.5096	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	740.4	0	SC	0	5.6110	0	34.5101	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	742.4	0	SC	0	5.6054	0	34.5100	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	744.3	0	SC	0	5.5960	0	34.5096	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	746.3	0	SC	0	5.5830	0	34.5097	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	748.3	0	SC	0	5.5729	0	34.5103	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	750.3	0	SC	0	5.5665	0	34.5106	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	752.3	0	SC	0	5.5609	0	34.5105	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	754.2	0	SC	0	5.5543	0	34.5102	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	756.2	0	SC	0	5.5464	0	34.5098	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	758.2	0	SC	0	5.5363	0	34.5096	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	760.2	0	SC	0	5.5240	0	34.5095	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	762.2	0	SC	0	5.5108	0	34.5099	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	764.1	0	SC	0	5.4984	0	34.5104	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	766.1	0	SC	0	5.4888	0	34.5110	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	768.1	0	SC	0	5.4805	0	34.5115	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	770.1	0	SC	0	5.4719	0	34.5118	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	772.1	0	SC	0	5.4632	0	34.5125	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	774.1	0	SC	0	5.4576	0	34.5130	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	776.0	0	SC	0	5.4548	0	34.5132	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	778.0	0	SC	0	5.4527	0	34.5132	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	780.0	0	SC	0	5.4502	0	34.5133	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	782.0	0	SC	0	5.4473	0	34.5133	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	784.0	0	SC	0	5.4435	0	34.5133	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	785.9	0	SC	0	5.4368	0	34.5131	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	787.9	0	SC	0	5.4237	0	34.5127	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	789.9	0	SC	0	5.4040	0	34.5126	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	791.9	0	SC	0	5.3834	0	34.5132	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	793.9	0	SC	0	5.3662	0	34.5141	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	795.8	0	SC	0	5.3524	0	34.5148	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	797.8	0	SC	0	5.3401	0	34.5155	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	799.8	0	SC	0	5.3296	0	34.5157	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	801.8	0	SC	0	5.3179	0	34.5156	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	803.8	0	SC	0	5.3041	0	34.5159	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	805.7	0	SC	0	5.2925	0	34.5169	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	807.7	0	SC	0	5.2845	0	34.5178	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	809.7	0	SC	0	5.2780	0	34.5181	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	811.7	0	SC	0	5.2698	0	34.5180	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	813.7	0	SC	0	5.2608	0	34.5183	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	815.7	0	SC	0	5.2538	0	34.5188	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	817.6	0	SC	0	5.2494	0	34.5190	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	819.6	0	SC	0	5.2457	0	34.5189	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	821.6	0	SC	0	5.2407	0	34.5189	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	823.6	0	SC	0	5.2335	0	34.5187	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	825.6	0	SC	0	5.2232	0	34.5188	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	827.5	0	SC	0	5.2113	0	34.5192	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	829.5	0	SC	0	5.2016	0	34.5200	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	831.5	0	SC	0	5.1942	0	34.5207	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	833.5	0	SC	0	5.1875	0	34.5213	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	835.5	0	SC	0	5.1815	0	34.5218	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	837.4	0	SC	0	5.1779	0	34.5222	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	839.4	0	SC	0	5.1763	0	34.5224	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	841.4	0	SC	0	5.1754	0	34.5225	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	843.4	0	SC	0	5.1731	0	34.5227	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	845.4	0	SC	0	5.1690	0	34.5234	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	847.3	0	SC	0	5.1644	0	34.5241	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	849.3	0	SC	0	5.1578	0	34.5243	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	851.3	0	SC	0	5.1480	0	34.5242	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	853.3	0	SC	0	5.1367	0	34.5245	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	855.3	0	SC	0	5.1246	0	34.5244	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	857.2	0	SC	0	5.1100	0	34.5241	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	859.2	0	SC	0	5.0960	0	34.5244	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	861.2	0	SC	0	5.0875	0	34.5251	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	863.2	0	SC	0	5.0845	0	34.5256	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	865.2	0	SC	0	5.0830	0	34.5257	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	867.1	0	SC	0	5.0809	0	34.5255	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	869.1	0	SC	0	5.0764	0	34.5250	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	871.1	0	SC	0	5.0669	0	34.5245	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	873.1	0	SC	0	5.0506	0	34.5245	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	875.1	0	SC	0	5.0305	0	34.5255	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	877.0	0	SC	0	5.0146	0	34.5272	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	879.0	0	SC	0	5.0063	0	34.5283	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	881.0	0	SC	0	5.0015	0	34.5286	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	883.0	0	SC	0	4.9946	0	34.5285	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	885.0	0	SC	0	4.9856	0	34.5286	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	886.9	0	SC	0	4.9763	0	34.5292	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	888.9	0	SC	0	4.9696	0	34.5303	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	890.9	0	SC	0	4.9654	0	34.5314	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	892.9	0	SC	0	4.9615	0	34.5322	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	894.9	0	SC	0	4.9569	0	34.5325	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	896.8	0	SC	0	4.9508	0	34.5324	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	898.8	0	SC	0	4.9435	0	34.5319	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	900.8	0	SC	0	4.9365	0	34.5318	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	902.8	0	SC	0	4.9299	0	34.5317	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	904.8	0	SC	0	4.9224	0	34.5314	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	906.7	0	SC	0	4.9129	0	34.5309	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	908.7	0	SC	0	4.9016	0	34.5302	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	910.7	0	SC	0	4.8901	0	34.5295	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	912.7	0	SC	0	4.8788	0	34.5288	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	914.7	0	SC	0	4.8665	0	34.5280	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	916.6	0	SC	0	4.8514	0	34.5272	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	918.6	0	SC	0	4.8341	0	34.5271	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	920.6	0	SC	0	4.8178	0	34.5277	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	922.6	0	SC	0	4.8072	0	34.5290	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	924.6	0	SC	0	4.8015	0	34.5300	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	926.5	0	SC	0	4.7945	0	34.5304	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	928.5	0	SC	0	4.7835	0	34.5303	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	930.5	0	SC	0	4.7692	0	34.5305	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	932.5	0	SC	0	4.7521	0	34.5313	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	934.5	0	SC	0	4.7365	0	34.5329	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	936.4	0	SC	0	4.7281	0	34.5338	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	938.4	0	SC	0	4.7236	0	34.5340	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	940.4	0	SC	0	4.7176	0	34.5337	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	942.4	0	SC	0	4.7105	0	34.5336	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	944.4	0	SC	0	4.7040	0	34.5337	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	946.3	0	SC	0	4.7001	0	34.5339	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	948.3	0	SC	0	4.6983	0	34.5341	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	950.3	0	SC	0	4.6972	0	34.5341	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	952.3	0	SC	0	4.6961	0	34.5340	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	954.3	0	SC	0	4.6945	0	34.5339	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	956.2	0	SC	0	4.6919	0	34.5337	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	958.2	0	SC	0	4.6875	0	34.5334	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	960.2	0	SC	0	4.6813	0	34.5332	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	962.2	0	SC	0	4.6744	0	34.5331	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	964.2	0	SC	0	4.6675	0	34.5329	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	966.1	0	SC	0	4.6593	0	34.5325	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	968.1	0	SC	0	4.6484	0	34.5322	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	970.1	0	SC	0	4.6359	0	34.5322	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	972.1	0	SC	0	4.6228	0	34.5326	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	974.1	0	SC	0	4.6099	0	34.5332	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	976.0	0	SC	0	4.5981	0	34.5344	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	978.0	0	SC	0	4.5892	0	34.5354	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	980.0	0	SC	0	4.5819	0	34.5361	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	982.0	0	SC	0	4.5745	0	34.5362	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	983.9	0	SC	0	4.5659	0	34.5363	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	985.9	0	SC	0	4.5549	0	34.5370	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	987.9	0	SC	0	4.5434	0	34.5381	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	989.9	0	SC	0	4.5319	0	34.5393	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	991.9	0	SC	0	4.5206	0	34.5400	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	993.8	0	SC	0	4.5082	0	34.5408	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	995.8	0	SC	0	4.4977	0	34.5415	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	997.8	0	SC	0	4.4897	0	34.5420	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	999.8	0	SC	0	4.4843	0	34.5425	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1001.8	0	SC	0	4.4808	0	34.5430	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1003.7	0	SC	0	4.4794	0	34.5433	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1005.7	0	SC	0	4.4785	0	34.5435	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1007.7	0	SC	0	4.4774	0	34.5436	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1009.7	0	SC	0	4.4737	0	34.5431	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1011.7	0	SC	0	4.4665	0	34.5423	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1013.6	0	SC	0	4.4567	0	34.5419	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1015.6	0	SC	0	4.4481	0	34.5420	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1017.6	0	SC	0	4.4417	0	34.5424	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1019.6	0	SC	0	4.4361	0	34.5426	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1021.6	0	SC	0	4.4312	0	34.5430	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1023.5	0	SC	0	4.4279	0	34.5434	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1025.5	0	SC	0	4.4260	0	34.5437	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1027.5	0	SC	0	4.4243	0	34.5437	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1029.5	0	SC	0	4.4224	0	34.5437	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1031.4	0	SC	0	4.4204	0	34.5438	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1033.4	0	SC	0	4.4184	0	34.5441	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1035.4	0	SC	0	4.4165	0	34.5444	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1037.4	0	SC	0	4.4143	0	34.5446	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1039.4	0	SC	0	4.4112	0	34.5445	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1041.3	0	SC	0	4.4057	0	34.5443	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1043.3	0	SC	0	4.3971	0	34.5444	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1045.3	0	SC	0	4.3874	0	34.5448	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1047.3	0	SC	0	4.3788	0	34.5453	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1049.3	0	SC	0	4.3726	0	34.5457	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1051.2	0	SC	0	4.3685	0	34.5459	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1053.2	0	SC	0	4.3659	0	34.5461	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1055.2	0	SC	0	4.3638	0	34.5462	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1057.2	0	SC	0	4.3617	0	34.5463	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1059.1	0	SC	0	4.3597	0	34.5464	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1061.1	0	SC	0	4.3579	0	34.5464	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1063.1	0	SC	0	4.3557	0	34.5464	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1065.1	0	SC	0	4.3530	0	34.5464	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1067.1	0	SC	0	4.3500	0	34.5463	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1069.0	0	SC	0	4.3459	0	34.5462	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1071.0	0	SC	0	4.3397	0	34.5458	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1073.0	0	SC	0	4.3285	0	34.5454	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1075.0	0	SC	0	4.3113	0	34.5452	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1076.9	0	SC	0	4.2913	0	34.5456	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1078.9	0	SC	0	4.2724	0	34.5460	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1080.9	0	SC	0	4.2533	0	34.5459	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1082.9	0	SC	0	4.2340	0	34.5459	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1084.9	0	SC	0	4.2145	0	34.5462	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1086.8	0	SC	0	4.1953	0	34.5467	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1088.8	0	SC	0	4.1777	0	34.5474	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1090.8	0	SC	0	4.1648	0	34.5482	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1092.8	0	SC	0	4.1550	0	34.5487	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1094.8	0	SC	0	4.1454	0	34.5491	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1096.7	0	SC	0	4.1365	0	34.5495	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1098.7	0	SC	0	4.1304	0	34.5501	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1100.7	0	SC	0	4.1266	0	34.5505	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1102.7	0	SC	0	4.1240	0	34.5507	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1104.6	0	SC	0	4.1211	0	34.5503	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1106.6	0	SC	0	4.1162	0	34.5496	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1108.6	0	SC	0	4.1083	0	34.5487	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1110.6	0	SC	0	4.0973	0	34.5481	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1112.6	0	SC	0	4.0856	0	34.5480	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1114.5	0	SC	0	4.0756	0	34.5483	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1116.5	0	SC	0	4.0688	0	34.5487	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1118.5	0	SC	0	4.0645	0	34.5489	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1120.5	0	SC	0	4.0616	0	34.5490	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1122.4	0	SC	0	4.0594	0	34.5491	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1124.4	0	SC	0	4.0572	0	34.5492	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1126.4	0	SC	0	4.0526	0	34.5487	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1128.4	0	SC	0	4.0417	0	34.5479	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1130.4	0	SC	0	4.0252	0	34.5475	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1132.3	0	SC	0	4.0088	0	34.5487	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1134.3	0	SC	0	3.9961	0	34.5501	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1136.3	0	SC	0	3.9847	0	34.5513	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1138.3	0	SC	0	3.9727	0	34.5523	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1140.2	0	SC	0	3.9629	0	34.5533	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1142.2	0	SC	0	3.9562	0	34.5541	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1144.2	0	SC	0	3.9512	0	34.5548	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1146.2	0	SC	0	3.9470	0	34.5551	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1148.2	0	SC	0	3.9427	0	34.5553	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1150.1	0	SC	0	3.9371	0	34.5554	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1152.1	0	SC	0	3.9301	0	34.5555	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1154.1	0	SC	0	3.9227	0	34.5556	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1156.1	0	SC	0	3.9150	0	34.5560	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1158.0	0	SC	0	3.9076	0	34.5564	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1160.0	0	SC	0	3.9017	0	34.5568	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1162.0	0	SC	0	3.8945	0	34.5565	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1164.0	0	SC	0	3.8822	0	34.5560	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1166.0	0	SC	0	3.8647	0	34.5560	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1167.9	0	SC	0	3.8494	0	34.5567	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1169.9	0	SC	0	3.8386	0	34.5576	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1171.9	0	SC	0	3.8300	0	34.5580	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1173.9	0	SC	0	3.8221	0	34.5584	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1175.8	0	SC	0	3.8156	0	34.5587	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1177.8	0	SC	0	3.8102	0	34.5591	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1179.8	0	SC	0	3.8050	0	34.5591	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1181.8	0	SC	0	3.7983	0	34.5591	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1183.7	0	SC	0	3.7905	0	34.5592	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1185.7	0	SC	0	3.7835	0	34.5597	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1187.7	0	SC	0	3.7786	0	34.5602	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1189.7	0	SC	0	3.7757	0	34.5604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1191.7	0	SC	0	3.7721	0	34.5603	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1193.6	0	SC	0	3.7664	0	34.5602	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1195.6	0	SC	0	3.7601	0	34.5605	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1197.6	0	SC	0	3.7555	0	34.5609	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1199.6	0	SC	0	3.7529	0	34.5612	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1201.5	0	SC	0	3.7495	0	34.5609	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1203.5	0	SC	0	3.7424	0	34.5606	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1205.5	0	SC	0	3.7319	0	34.5607	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1207.5	0	SC	0	3.7217	0	34.5611	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1209.5	0	SC	0	3.7127	0	34.5614	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1211.4	0	SC	0	3.7045	0	34.5619	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1213.4	0	SC	0	3.6977	0	34.5625	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1215.4	0	SC	0	3.6930	0	34.5629	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1217.4	0	SC	0	3.6882	0	34.5629	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1219.3	0	SC	0	3.6802	0	34.5629	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1221.3	0	SC	0	3.6708	0	34.5632	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1223.3	0	SC	0	3.6636	0	34.5636	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1225.3	0	SC	0	3.6589	0	34.5639	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1227.2	0	SC	0	3.6552	0	34.5641	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1229.2	0	SC	0	3.6510	0	34.5641	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1231.2	0	SC	0	3.6449	0	34.5640	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1233.2	0	SC	0	3.6376	0	34.5641	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1235.2	0	SC	0	3.6316	0	34.5644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1237.1	0	SC	0	3.6271	0	34.5648	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1239.1	0	SC	0	3.6224	0	34.5648	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1241.1	0	SC	0	3.6134	0	34.5646	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1243.1	0	SC	0	3.5995	0	34.5646	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1245.0	0	SC	0	3.5848	0	34.5652	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1247.0	0	SC	0	3.5728	0	34.5659	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1249.0	0	SC	0	3.5634	0	34.5666	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1251.0	0	SC	0	3.5567	0	34.5673	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1252.9	0	SC	0	3.5520	0	34.5677	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1254.9	0	SC	0	3.5478	0	34.5679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1256.9	0	SC	0	3.5435	0	34.5681	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1258.9	0	SC	0	3.5399	0	34.5683	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1260.8	0	SC	0	3.5370	0	34.5684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1262.8	0	SC	0	3.5337	0	34.5683	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1264.8	0	SC	0	3.5285	0	34.5680	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1266.8	0	SC	0	3.5201	0	34.5679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1268.8	0	SC	0	3.5085	0	34.5678	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1270.7	0	SC	0	3.4955	0	34.5682	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1272.7	0	SC	0	3.4841	0	34.5689	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1274.7	0	SC	0	3.4765	0	34.5696	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1276.7	0	SC	0	3.4717	0	34.5701	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1278.6	0	SC	0	3.4680	0	34.5704	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1280.6	0	SC	0	3.4647	0	34.5706	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1282.6	0	SC	0	3.4610	0	34.5705	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1284.6	0	SC	0	3.4553	0	34.5704	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1286.5	0	SC	0	3.4473	0	34.5702	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1288.5	0	SC	0	3.4370	0	34.5702	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1290.5	0	SC	0	3.4241	0	34.5704	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1292.5	0	SC	0	3.4098	0	34.5711	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1294.4	0	SC	0	3.3974	0	34.5723	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1296.4	0	SC	0	3.3909	0	34.5732	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1298.4	0	SC	0	3.3883	0	34.5736	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1300.4	0	SC	0	3.3868	0	34.5737	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1302.4	0	SC	0	3.3853	0	34.5739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1304.3	0	SC	0	3.3836	0	34.5739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1306.3	0	SC	0	3.3809	0	34.5737	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1308.3	0	SC	0	3.3766	0	34.5738	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1310.3	0	SC	0	3.3725	0	34.5741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1312.2	0	SC	0	3.3701	0	34.5743	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1314.2	0	SC	0	3.3686	0	34.5745	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1316.2	0	SC	0	3.3669	0	34.5746	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1318.2	0	SC	0	3.3650	0	34.5747	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1320.1	0	SC	0	3.3634	0	34.5748	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1322.1	0	SC	0	3.3622	0	34.5747	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1324.1	0	SC	0	3.3599	0	34.5746	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1326.1	0	SC	0	3.3565	0	34.5747	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1328.0	0	SC	0	3.3530	0	34.5751	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1330.0	0	SC	0	3.3508	0	34.5754	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1332.0	0	SC	0	3.3495	0	34.5758	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1334.0	0	SC	0	3.3486	0	34.5760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1335.9	0	SC	0	3.3479	0	34.5759	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1337.9	0	SC	0	3.3471	0	34.5757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1339.9	0	SC	0	3.3459	0	34.5755	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1341.9	0	SC	0	3.3439	0	34.5755	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1343.8	0	SC	0	3.3402	0	34.5754	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1345.8	0	SC	0	3.3336	0	34.5754	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1347.8	0	SC	0	3.3241	0	34.5756	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1349.8	0	SC	0	3.3147	0	34.5760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1351.8	0	SC	0	3.3067	0	34.5767	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1353.7	0	SC	0	3.3012	0	34.5773	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1355.7	0	SC	0	3.2977	0	34.5776	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1357.7	0	SC	0	3.2949	0	34.5777	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1359.7	0	SC	0	3.2923	0	34.5778	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1361.6	0	SC	0	3.2896	0	34.5779	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1363.6	0	SC	0	3.2871	0	34.5781	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1365.6	0	SC	0	3.2848	0	34.5781	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1367.6	0	SC	0	3.2824	0	34.5781	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1369.5	0	SC	0	3.2797	0	34.5783	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1371.5	0	SC	0	3.2773	0	34.5784	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1373.5	0	SC	0	3.2749	0	34.5784	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1375.5	0	SC	0	3.2720	0	34.5784	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1377.4	0	SC	0	3.2686	0	34.5784	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1379.4	0	SC	0	3.2657	0	34.5786	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1381.4	0	SC	0	3.2634	0	34.5787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1383.4	0	SC	0	3.2608	0	34.5788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1385.3	0	SC	0	3.2576	0	34.5789	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1387.3	0	SC	0	3.2537	0	34.5788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1389.3	0	SC	0	3.2480	0	34.5787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1391.3	0	SC	0	3.2401	0	34.5787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1393.2	0	SC	0	3.2314	0	34.5788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1395.2	0	SC	0	3.2225	0	34.5786	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1397.2	0	SC	0	3.2132	0	34.5785	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1399.2	0	SC	0	3.2046	0	34.5787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1401.1	0	SC	0	3.1975	0	34.5792	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1403.1	0	SC	0	3.1918	0	34.5794	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1405.1	0	SC	0	3.1846	0	34.5793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1407.1	0	SC	0	3.1739	0	34.5792	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1409.0	0	SC	0	3.1614	0	34.5798	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1411.0	0	SC	0	3.1515	0	34.5807	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1413.0	0	SC	0	3.1446	0	34.5812	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1415.0	0	SC	0	3.1381	0	34.5812	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1416.9	0	SC	0	3.1308	0	34.5813	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1418.9	0	SC	0	3.1244	0	34.5819	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1420.9	0	SC	0	3.1195	0	34.5824	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1422.9	0	SC	0	3.1146	0	34.5827	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1424.8	0	SC	0	3.1086	0	34.5829	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1426.8	0	SC	0	3.1023	0	34.5832	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1428.8	0	SC	0	3.0929	0	34.5829	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1430.8	0	SC	0	3.0780	0	34.5822	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1432.7	0	SC	0	3.0595	0	34.5822	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1434.7	0	SC	0	3.0447	0	34.5832	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1436.7	0	SC	0	3.0358	0	34.5841	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1438.7	0	SC	0	3.0301	0	34.5844	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1440.6	0	SC	0	3.0242	0	34.5847	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1442.6	0	SC	0	3.0189	0	34.5852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1444.6	0	SC	0	3.0152	0	34.5856	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1446.6	0	SC	0	3.0125	0	34.5861	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1448.5	0	SC	0	3.0106	0	34.5864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1450.5	0	SC	0	3.0090	0	34.5864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1452.5	0	SC	0	3.0075	0	34.5864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1454.5	0	SC	0	3.0056	0	34.5864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1456.4	0	SC	0	3.0030	0	34.5866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1458.4	0	SC	0	2.9998	0	34.5868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1460.4	0	SC	0	2.9962	0	34.5868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1462.4	0	SC	0	2.9914	0	34.5867	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1464.3	0	SC	0	2.9837	0	34.5868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1466.3	0	SC	0	2.9736	0	34.5871	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1468.3	0	SC	0	2.9626	0	34.5876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1470.3	0	SC	0	2.9525	0	34.5883	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1472.2	0	SC	0	2.9447	0	34.5887	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1474.2	0	SC	0	2.9387	0	34.5890	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1476.2	0	SC	0	2.9338	0	34.5894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1478.2	0	SC	0	2.9304	0	34.5899	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1480.1	0	SC	0	2.9280	0	34.5902	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1482.1	0	SC	0	2.9255	0	34.5903	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1484.1	0	SC	0	2.9218	0	34.5902	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1486.1	0	SC	0	2.9162	0	34.5901	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1488.0	0	SC	0	2.9095	0	34.5901	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1490.0	0	SC	0	2.9023	0	34.5903	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1492.0	0	SC	0	2.8955	0	34.5908	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1494.0	0	SC	0	2.8903	0	34.5914	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1495.9	0	SC	0	2.8873	0	34.5917	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1497.9	0	SC	0	2.8852	0	34.5919	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1499.9	0	SC	0	2.8832	0	34.5920	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1501.9	0	SC	0	2.8814	0	34.5921	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1503.8	0	SC	0	2.8800	0	34.5923	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1505.8	0	SC	0	2.8793	0	34.5927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1507.8	0	SC	0	2.8794	0	34.5930	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1509.7	0	SC	0	2.8794	0	34.5930	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1511.7	0	SC	0	2.8781	0	34.5927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1513.7	0	SC	0	2.8742	0	34.5926	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1515.7	0	SC	0	2.8682	0	34.5928	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1517.6	0	SC	0	2.8623	0	34.5930	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1519.6	0	SC	0	2.8553	0	34.5930	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1521.6	0	SC	0	2.8453	0	34.5931	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1523.6	0	SC	0	2.8343	0	34.5937	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1525.5	0	SC	0	2.8264	0	34.5942	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1527.5	0	SC	0	2.8214	0	34.5948	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1529.5	0	SC	0	2.8183	0	34.5952	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1531.5	0	SC	0	2.8166	0	34.5955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1533.4	0	SC	0	2.8151	0	34.5956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1535.4	0	SC	0	2.8133	0	34.5955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1537.4	0	SC	0	2.8108	0	34.5956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1539.4	0	SC	0	2.8084	0	34.5958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1541.3	0	SC	0	2.8063	0	34.5958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1543.3	0	SC	0	2.8035	0	34.5956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1545.3	0	SC	0	2.7988	0	34.5956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1547.3	0	SC	0	2.7935	0	34.5960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1549.2	0	SC	0	2.7894	0	34.5963	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1551.2	0	SC	0	2.7859	0	34.5963	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1553.2	0	SC	0	2.7824	0	34.5965	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1555.1	0	SC	0	2.7796	0	34.5967	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1557.1	0	SC	0	2.7777	0	34.5970	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1559.1	0	SC	0	2.7757	0	34.5971	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1561.1	0	SC	0	2.7734	0	34.5972	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1563.0	0	SC	0	2.7709	0	34.5971	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1565.0	0	SC	0	2.7686	0	34.5972	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1567.0	0	SC	0	2.7665	0	34.5973	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1569.0	0	SC	0	2.7648	0	34.5976	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1570.9	0	SC	0	2.7609	0	34.5982	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1572.9	0	SC	0	2.7548	0	34.5987	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1574.9	0	SC	0	2.7501	0	34.5989	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1576.9	0	SC	0	2.7470	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1578.8	0	SC	0	2.7455	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1580.8	0	SC	0	2.7447	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1582.8	0	SC	0	2.7445	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1584.8	0	SC	0	2.7432	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1586.7	0	SC	0	2.7391	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1588.7	0	SC	0	2.7344	0	34.5991	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1590.7	0	SC	0	2.7314	0	34.5991	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1592.6	0	SC	0	2.7272	0	34.5987	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1594.6	0	SC	0	2.7174	0	34.5983	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1596.6	0	SC	0	2.7041	0	34.5985	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1598.6	0	SC	0	2.6939	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1600.5	0	SC	0	2.6881	0	34.5994	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1602.5	0	SC	0	2.6819	0	34.5993	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1604.5	0	SC	0	2.6735	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1606.5	0	SC	0	2.6640	0	34.5990	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1608.4	0	SC	0	2.6562	0	34.5992	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1610.4	0	SC	0	2.6508	0	34.5995	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1612.4	0	SC	0	2.6473	0	34.5998	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1614.4	0	SC	0	2.6446	0	34.6001	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1616.3	0	SC	0	2.6427	0	34.6002	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1618.3	0	SC	0	2.6409	0	34.6001	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1620.3	0	SC	0	2.6387	0	34.6000	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1622.2	0	SC	0	2.6358	0	34.6000	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1624.2	0	SC	0	2.6325	0	34.6000	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1626.2	0	SC	0	2.6293	0	34.6001	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1628.2	0	SC	0	2.6266	0	34.6006	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1630.1	0	SC	0	2.6254	0	34.6015	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1632.1	0	SC	0	2.6234	0	34.6020	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1634.1	0	SC	0	2.6177	0	34.6018	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1636.1	0	SC	0	2.6093	0	34.6020	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1638.0	0	SC	0	2.6025	0	34.6026	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1640.0	0	SC	0	2.5990	0	34.6034	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1642.0	0	SC	0	2.5972	0	34.6039	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1644.0	0	SC	0	2.5961	0	34.6043	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1645.9	0	SC	0	2.5954	0	34.6046	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1647.9	0	SC	0	2.5947	0	34.6048	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1649.9	0	SC	0	2.5936	0	34.6050	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1651.8	0	SC	0	2.5917	0	34.6049	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1653.8	0	SC	0	2.5873	0	34.6044	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1655.8	0	SC	0	2.5786	0	34.6038	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1657.8	0	SC	0	2.5674	0	34.6034	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1659.7	0	SC	0	2.5576	0	34.6035	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1661.7	0	SC	0	2.5507	0	34.6038	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1663.7	0	SC	0	2.5463	0	34.6040	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1665.7	0	SC	0	2.5432	0	34.6043	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1667.6	0	SC	0	2.5411	0	34.6046	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1669.6	0	SC	0	2.5396	0	34.6048	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1671.6	0	SC	0	2.5378	0	34.6049	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1673.5	0	SC	0	2.5354	0	34.6050	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1675.5	0	SC	0	2.5326	0	34.6052	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1677.5	0	SC	0	2.5300	0	34.6056	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1679.5	0	SC	0	2.5284	0	34.6059	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1681.4	0	SC	0	2.5278	0	34.6061	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1683.4	0	SC	0	2.5271	0	34.6063	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1685.4	0	SC	0	2.5256	0	34.6065	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1687.4	0	SC	0	2.5234	0	34.6067	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1689.3	0	SC	0	2.5207	0	34.6070	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1691.3	0	SC	0	2.5175	0	34.6073	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1693.3	0	SC	0	2.5138	0	34.6075	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1695.2	0	SC	0	2.5100	0	34.6075	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1697.2	0	SC	0	2.5066	0	34.6077	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1699.2	0	SC	0	2.5041	0	34.6079	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1701.2	0	SC	0	2.5028	0	34.6082	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1703.1	0	SC	0	2.5020	0	34.6084	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1705.1	0	SC	0	2.5009	0	34.6084	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1707.1	0	SC	0	2.4986	0	34.6083	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1709.0	0	SC	0	2.4949	0	34.6084	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1711.0	0	SC	0	2.4912	0	34.6087	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1713.0	0	SC	0	2.4883	0	34.6090	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1715.0	0	SC	0	2.4863	0	34.6091	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1716.9	0	SC	0	2.4843	0	34.6092	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1718.9	0	SC	0	2.4820	0	34.6092	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1720.9	0	SC	0	2.4800	0	34.6093	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1722.9	0	SC	0	2.4790	0	34.6094	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1724.8	0	SC	0	2.4780	0	34.6094	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1726.8	0	SC	0	2.4761	0	34.6094	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1728.8	0	SC	0	2.4735	0	34.6096	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1730.7	0	SC	0	2.4712	0	34.6100	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1732.7	0	SC	0	2.4699	0	34.6101	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1734.7	0	SC	0	2.4687	0	34.6103	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1736.7	0	SC	0	2.4673	0	34.6105	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1738.6	0	SC	0	2.4655	0	34.6105	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1740.6	0	SC	0	2.4634	0	34.6105	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1742.6	0	SC	0	2.4612	0	34.6107	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1744.5	0	SC	0	2.4596	0	34.6110	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1746.5	0	SC	0	2.4586	0	34.6112	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1748.5	0	SC	0	2.4576	0	34.6113	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1750.5	0	SC	0	2.4558	0	34.6113	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1752.4	0	SC	0	2.4531	0	34.6111	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1754.4	0	SC	0	2.4493	0	34.6108	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1756.4	0	SC	0	2.4449	0	34.6105	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1758.4	0	SC	0	2.4410	0	34.6106	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1760.3	0	SC	0	2.4390	0	34.6109	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1762.3	0	SC	0	2.4385	0	34.6112	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1764.3	0	SC	0	2.4383	0	34.6112	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1766.2	0	SC	0	2.4377	0	34.6112	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1768.2	0	SC	0	2.4367	0	34.6113	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1770.2	0	SC	0	2.4356	0	34.6115	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1772.2	0	SC	0	2.4338	0	34.6118	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1774.1	0	SC	0	2.4312	0	34.6121	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1776.1	0	SC	0	2.4287	0	34.6126	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1778.1	0	SC	0	2.4273	0	34.6131	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1780.0	0	SC	0	2.4265	0	34.6132	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1782.0	0	SC	0	2.4247	0	34.6131	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1784.0	0	SC	0	2.4207	0	34.6128	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1786.0	0	SC	0	2.4146	0	34.6126	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1787.9	0	SC	0	2.4081	0	34.6123	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1789.9	0	SC	0	2.4027	0	34.6122	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1791.9	0	SC	0	2.3984	0	34.6125	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1793.8	0	SC	0	2.3959	0	34.6129	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1795.8	0	SC	0	2.3948	0	34.6132	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1797.8	0	SC	0	2.3944	0	34.6133	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1799.8	0	SC	0	2.3936	0	34.6133	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1801.7	0	SC	0	2.3926	0	34.6134	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1803.7	0	SC	0	2.3915	0	34.6134	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1805.7	0	SC	0	2.3903	0	34.6134	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1807.6	0	SC	0	2.3889	0	34.6135	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1809.6	0	SC	0	2.3869	0	34.6136	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1811.6	0	SC	0	2.3845	0	34.6137	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1813.6	0	SC	0	2.3822	0	34.6140	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1815.5	0	SC	0	2.3800	0	34.6143	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1817.5	0	SC	0	2.3778	0	34.6143	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1819.5	0	SC	0	2.3755	0	34.6143	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1821.4	0	SC	0	2.3726	0	34.6142	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1823.4	0	SC	0	2.3681	0	34.6143	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1825.4	0	SC	0	2.3624	0	34.6146	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1827.4	0	SC	0	2.3574	0	34.6152	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1829.3	0	SC	0	2.3536	0	34.6157	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1831.3	0	SC	0	2.3510	0	34.6162	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1833.3	0	SC	0	2.3496	0	34.6165	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1835.2	0	SC	0	2.3488	0	34.6165	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1837.2	0	SC	0	2.3475	0	34.6164	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1839.2	0	SC	0	2.3457	0	34.6163	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1841.2	0	SC	0	2.3438	0	34.6163	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1843.1	0	SC	0	2.3424	0	34.6164	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1845.1	0	SC	0	2.3414	0	34.6166	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1847.1	0	SC	0	2.3406	0	34.6167	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1849.0	0	SC	0	2.3399	0	34.6168	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1851.0	0	SC	0	2.3395	0	34.6169	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1853.0	0	SC	0	2.3392	0	34.6170	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1855.0	0	SC	0	2.3387	0	34.6170	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1856.9	0	SC	0	2.3369	0	34.6168	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1858.9	0	SC	0	2.3333	0	34.6166	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1860.9	0	SC	0	2.3286	0	34.6165	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1862.8	0	SC	0	2.3235	0	34.6163	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1864.8	0	SC	0	2.3163	0	34.6160	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1866.8	0	SC	0	2.3071	0	34.6160	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1868.8	0	SC	0	2.2999	0	34.6167	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1870.7	0	SC	0	2.2962	0	34.6175	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1872.7	0	SC	0	2.2956	0	34.6179	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1874.7	0	SC	0	2.2956	0	34.6180	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1876.6	0	SC	0	2.2954	0	34.6179	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1878.6	0	SC	0	2.2943	0	34.6180	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1880.6	0	SC	0	2.2922	0	34.6180	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1882.5	0	SC	0	2.2895	0	34.6180	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1884.5	0	SC	0	2.2857	0	34.6179	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1886.5	0	SC	0	2.2810	0	34.6177	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1888.5	0	SC	0	2.2766	0	34.6178	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1890.4	0	SC	0	2.2733	0	34.6180	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1892.4	0	SC	0	2.2703	0	34.6181	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1894.4	0	SC	0	2.2671	0	34.6180	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1896.3	0	SC	0	2.2634	0	34.6179	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1898.3	0	SC	0	2.2589	0	34.6179	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1900.3	0	SC	0	2.2537	0	34.6184	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1902.3	0	SC	0	2.2498	0	34.6191	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1904.2	0	SC	0	2.2472	0	34.6197	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1906.2	0	SC	0	2.2454	0	34.6200	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1908.2	0	SC	0	2.2433	0	34.6202	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1910.1	0	SC	0	2.2406	0	34.6202	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1912.1	0	SC	0	2.2367	0	34.6204	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1914.1	0	SC	0	2.2323	0	34.6207	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1916.0	0	SC	0	2.2284	0	34.6210	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1918.0	0	SC	0	2.2253	0	34.6214	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1920.0	0	SC	0	2.2230	0	34.6217	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1922.0	0	SC	0	2.2213	0	34.6219	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1923.9	0	SC	0	2.2195	0	34.6219	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1925.9	0	SC	0	2.2174	0	34.6218	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1927.9	0	SC	0	2.2156	0	34.6219	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1929.8	0	SC	0	2.2142	0	34.6221	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1931.8	0	SC	0	2.2131	0	34.6222	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1933.8	0	SC	0	2.2120	0	34.6225	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1935.7	0	SC	0	2.2110	0	34.6225	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1937.7	0	SC	0	2.2097	0	34.6225	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1939.7	0	SC	0	2.2078	0	34.6224	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1941.7	0	SC	0	2.2052	0	34.6225	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1943.6	0	SC	0	2.2029	0	34.6228	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1945.6	0	SC	0	2.2016	0	34.6231	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1947.6	0	SC	0	2.2011	0	34.6232	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1949.5	0	SC	0	2.2004	0	34.6230	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1951.5	0	SC	0	2.1988	0	34.6230	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1953.5	0	SC	0	2.1967	0	34.6231	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1955.5	0	SC	0	2.1950	0	34.6232	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1957.4	0	SC	0	2.1938	0	34.6234	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1959.4	0	SC	0	2.1925	0	34.6235	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1961.4	0	SC	0	2.1909	0	34.6235	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1963.3	0	SC	0	2.1893	0	34.6235	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1965.3	0	SC	0	2.1878	0	34.6236	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1967.3	0	SC	0	2.1866	0	34.6238	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1969.2	0	SC	0	2.1859	0	34.6241	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1971.2	0	SC	0	2.1854	0	34.6243	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1973.2	0	SC	0	2.1849	0	34.6244	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1975.2	0	SC	0	2.1843	0	34.6246	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1977.1	0	SC	0	2.1839	0	34.6249	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1979.1	0	SC	0	2.1835	0	34.6251	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1981.1	0	SC	0	2.1828	0	34.6253	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1983.0	0	SC	0	2.1818	0	34.6256	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1985.0	0	SC	0	2.1809	0	34.6261	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1987.0	0	SC	0	2.1799	0	34.6265	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1988.9	0	SC	0	2.1779	0	34.6271	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1990.9	0	SC	0	2.1752	0	34.6276	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1992.9	0	SC	0	2.1731	0	34.6281	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1994.8	0	SC	0	2.1718	0	34.6283	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1996.8	0	SC	0	2.1707	0	34.6284	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	1998.8	0	SC	0	2.1699	0	34.6286	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2000.8	0	SC	0	2.1697	0	34.6289	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2002.7	0	SC	0	2.1700	0	34.6291	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2004.7	0	SC	0	2.1701	0	34.6294	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2006.7	0	SC	0	2.1698	0	34.6296	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2008.6	0	SC	0	2.1691	0	34.6297	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2010.6	0	SC	0	2.1685	0	34.6298	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2012.6	0	SC	0	2.1678	0	34.6300	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2014.5	0	SC	0	2.1667	0	34.6301	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2016.5	0	SC	0	2.1652	0	34.6303	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2018.5	0	SC	0	2.1631	0	34.6304	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2020.5	0	SC	0	2.1602	0	34.6305	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2022.4	0	SC	0	2.1576	0	34.6307	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2024.4	0	SC	0	2.1561	0	34.6309	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2026.4	0	SC	0	2.1557	0	34.6310	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2028.3	0	SC	0	2.1552	0	34.6308	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2030.3	0	SC	0	2.1534	0	34.6306	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2032.3	0	SC	0	2.1503	0	34.6307	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2034.2	0	SC	0	2.1471	0	34.6310	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2036.2	0	SC	0	2.1450	0	34.6311	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2038.2	0	SC	0	2.1439	0	34.6311	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2040.1	0	SC	0	2.1431	0	34.6310	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2042.1	0	SC	0	2.1424	0	34.6311	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2044.1	0	SC	0	2.1420	0	34.6312	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2046.1	0	SC	0	2.1418	0	34.6312	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2048.0	0	SC	0	2.1417	0	34.6313	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2050.0	0	SC	0	2.1415	0	34.6313	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2052.0	0	SC	0	2.1411	0	34.6314	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2053.9	0	SC	0	2.1407	0	34.6315	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2055.9	0	SC	0	2.1403	0	34.6315	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2057.9	0	SC	0	2.1402	0	34.6315	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2059.8	0	SC	0	2.1402	0	34.6314	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2061.8	0	SC	0	2.1404	0	34.6314	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2063.8	0	SC	0	2.1407	0	34.6316	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2065.7	0	SC	0	2.1409	0	34.6316	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2067.7	0	SC	0	2.1405	0	34.6316	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2069.7	0	SC	0	2.1397	0	34.6317	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2071.7	0	SC	0	2.1391	0	34.6319	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2073.6	0	SC	0	2.1390	0	34.6321	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2075.6	0	SC	0	2.1392	0	34.6323	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2077.6	0	SC	0	2.1395	0	34.6323	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2079.5	0	SC	0	2.1397	0	34.6323	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2081.5	0	SC	0	2.1399	0	34.6324	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2083.5	0	SC	0	2.1401	0	34.6324	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2085.4	0	SC	0	2.1403	0	34.6325	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2087.4	0	SC	0	2.1403	0	34.6325	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2089.4	0	SC	0	2.1395	0	34.6322	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2091.3	0	SC	0	2.1369	0	34.6318	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2093.3	0	SC	0	2.1323	0	34.6317	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2095.3	0	SC	0	2.1274	0	34.6320	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2097.2	0	SC	0	2.1240	0	34.6323	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2099.2	0	SC	0	2.1218	0	34.6323	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2101.2	0	SC	0	2.1193	0	34.6323	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2103.2	0	SC	0	2.1165	0	34.6322	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2105.1	0	SC	0	2.1141	0	34.6323	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2107.1	0	SC	0	2.1124	0	34.6325	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2109.1	0	SC	0	2.1114	0	34.6326	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2111.0	0	SC	0	2.1106	0	34.6325	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2113.0	0	SC	0	2.1096	0	34.6324	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2115.0	0	SC	0	2.1082	0	34.6324	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2116.9	0	SC	0	2.1064	0	34.6325	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2118.9	0	SC	0	2.1048	0	34.6326	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2120.9	0	SC	0	2.1034	0	34.6327	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2122.8	0	SC	0	2.1020	0	34.6326	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2124.8	0	SC	0	2.1003	0	34.6325	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2126.8	0	SC	0	2.0986	0	34.6326	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2128.7	0	SC	0	2.0966	0	34.6328	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2130.7	0	SC	0	2.0945	0	34.6329	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2132.7	0	SC	0	2.0923	0	34.6329	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2134.7	0	SC	0	2.0894	0	34.6329	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2136.6	0	SC	0	2.0854	0	34.6329	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2138.6	0	SC	0	2.0804	0	34.6330	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2140.6	0	SC	0	2.0750	0	34.6331	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2142.5	0	SC	0	2.0703	0	34.6334	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2144.5	0	SC	0	2.0672	0	34.6336	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2146.5	0	SC	0	2.0653	0	34.6337	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2148.4	0	SC	0	2.0634	0	34.6337	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2150.4	0	SC	0	2.0608	0	34.6338	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2152.4	0	SC	0	2.0577	0	34.6339	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2154.3	0	SC	0	2.0554	0	34.6343	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2156.3	0	SC	0	2.0542	0	34.6345	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2158.3	0	SC	0	2.0535	0	34.6346	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2160.2	0	SC	0	2.0529	0	34.6345	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2162.2	0	SC	0	2.0524	0	34.6346	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2164.2	0	SC	0	2.0516	0	34.6347	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2166.1	0	SC	0	2.0503	0	34.6347	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2168.1	0	SC	0	2.0484	0	34.6346	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2170.1	0	SC	0	2.0458	0	34.6345	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2172.0	0	SC	0	2.0425	0	34.6346	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2174.0	0	SC	0	2.0387	0	34.6348	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2176.0	0	SC	0	2.0357	0	34.6352	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2178.0	0	SC	0	2.0340	0	34.6354	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2179.9	0	SC	0	2.0327	0	34.6354	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2181.9	0	SC	0	2.0309	0	34.6354	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2183.9	0	SC	0	2.0288	0	34.6354	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2185.8	0	SC	0	2.0266	0	34.6355	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2187.8	0	SC	0	2.0240	0	34.6358	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2189.8	0	SC	0	2.0217	0	34.6361	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2191.7	0	SC	0	2.0202	0	34.6363	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2193.7	0	SC	0	2.0196	0	34.6365	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2195.7	0	SC	0	2.0191	0	34.6366	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2197.6	0	SC	0	2.0185	0	34.6365	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2199.6	0	SC	0	2.0177	0	34.6364	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2201.6	0	SC	0	2.0163	0	34.6365	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2203.5	0	SC	0	2.0144	0	34.6367	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2205.5	0	SC	0	2.0127	0	34.6369	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2207.5	0	SC	0	2.0116	0	34.6370	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2209.4	0	SC	0	2.0111	0	34.6371	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2211.4	0	SC	0	2.0104	0	34.6373	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2213.4	0	SC	0	2.0087	0	34.6374	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2215.3	0	SC	0	2.0066	0	34.6375	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2217.3	0	SC	0	2.0047	0	34.6378	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2219.3	0	SC	0	2.0037	0	34.6382	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2221.2	0	SC	0	2.0029	0	34.6385	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2223.2	0	SC	0	2.0017	0	34.6387	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2225.2	0	SC	0	2.0003	0	34.6390	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2227.1	0	SC	0	1.9995	0	34.6392	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2229.1	0	SC	0	1.9988	0	34.6392	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2231.1	0	SC	0	1.9978	0	34.6392	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2233.1	0	SC	0	1.9961	0	34.6389	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2235.0	0	SC	0	1.9937	0	34.6387	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2237.0	0	SC	0	1.9910	0	34.6386	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2239.0	0	SC	0	1.9882	0	34.6389	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2240.9	0	SC	0	1.9857	0	34.6393	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2242.9	0	SC	0	1.9841	0	34.6397	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2244.9	0	SC	0	1.9835	0	34.6400	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2246.8	0	SC	0	1.9837	0	34.6403	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2248.8	0	SC	0	1.9842	0	34.6406	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2250.8	0	SC	0	1.9843	0	34.6409	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2252.7	0	SC	0	1.9839	0	34.6412	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2254.7	0	SC	0	1.9829	0	34.6415	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2256.7	0	SC	0	1.9815	0	34.6416	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2258.6	0	SC	0	1.9802	0	34.6418	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2260.6	0	SC	0	1.9791	0	34.6420	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2262.6	0	SC	0	1.9781	0	34.6419	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2264.5	0	SC	0	1.9769	0	34.6418	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2266.5	0	SC	0	1.9753	0	34.6418	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2268.5	0	SC	0	1.9739	0	34.6420	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2270.4	0	SC	0	1.9728	0	34.6421	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2272.4	0	SC	0	1.9719	0	34.6421	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2274.4	0	SC	0	1.9710	0	34.6421	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2276.3	0	SC	0	1.9699	0	34.6422	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2278.3	0	SC	0	1.9688	0	34.6423	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2280.3	0	SC	0	1.9679	0	34.6424	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2282.2	0	SC	0	1.9671	0	34.6424	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2284.2	0	SC	0	1.9660	0	34.6424	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2286.2	0	SC	0	1.9643	0	34.6426	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2288.1	0	SC	0	1.9626	0	34.6431	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2290.1	0	SC	0	1.9617	0	34.6433	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2292.1	0	SC	0	1.9614	0	34.6434	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2294.0	0	SC	0	1.9611	0	34.6435	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2296.0	0	SC	0	1.9607	0	34.6436	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2298.0	0	SC	0	1.9602	0	34.6436	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2299.9	0	SC	0	1.9595	0	34.6437	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2301.9	0	SC	0	1.9581	0	34.6437	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2303.9	0	SC	0	1.9561	0	34.6437	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2305.8	0	SC	0	1.9539	0	34.6437	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2307.8	0	SC	0	1.9522	0	34.6439	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2309.8	0	SC	0	1.9510	0	34.6441	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2311.7	0	SC	0	1.9500	0	34.6441	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2313.7	0	SC	0	1.9488	0	34.6440	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2315.7	0	SC	0	1.9471	0	34.6440	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2317.6	0	SC	0	1.9452	0	34.6441	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2319.6	0	SC	0	1.9439	0	34.6443	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2321.6	0	SC	0	1.9432	0	34.6446	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2323.5	0	SC	0	1.9428	0	34.6446	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2325.5	0	SC	0	1.9425	0	34.6447	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2327.5	0	SC	0	1.9419	0	34.6446	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2329.4	0	SC	0	1.9408	0	34.6446	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2331.4	0	SC	0	1.9393	0	34.6448	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2333.4	0	SC	0	1.9373	0	34.6448	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2335.3	0	SC	0	1.9345	0	34.6448	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2337.3	0	SC	0	1.9314	0	34.6449	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2339.3	0	SC	0	1.9286	0	34.6451	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2341.2	0	SC	0	1.9265	0	34.6454	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2343.2	0	SC	0	1.9245	0	34.6455	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2345.2	0	SC	0	1.9224	0	34.6456	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2347.1	0	SC	0	1.9206	0	34.6458	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2349.1	0	SC	0	1.9196	0	34.6460	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2351.1	0	SC	0	1.9192	0	34.6461	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2353.0	0	SC	0	1.9190	0	34.6461	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2355.0	0	SC	0	1.9186	0	34.6462	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2357.0	0	SC	0	1.9177	0	34.6463	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2358.9	0	SC	0	1.9161	0	34.6463	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2360.9	0	SC	0	1.9137	0	34.6464	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2362.9	0	SC	0	1.9116	0	34.6466	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2364.8	0	SC	0	1.9102	0	34.6467	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2366.8	0	SC	0	1.9088	0	34.6468	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2368.8	0	SC	0	1.9074	0	34.6470	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2370.7	0	SC	0	1.9064	0	34.6472	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2372.7	0	SC	0	1.9059	0	34.6471	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2374.7	0	SC	0	1.9053	0	34.6469	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2376.6	0	SC	0	1.9039	0	34.6469	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2378.6	0	SC	0	1.9014	0	34.6470	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2380.6	0	SC	0	1.8988	0	34.6472	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2382.5	0	SC	0	1.8967	0	34.6473	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2384.5	0	SC	0	1.8951	0	34.6473	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2386.5	0	SC	0	1.8938	0	34.6474	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2388.4	0	SC	0	1.8929	0	34.6475	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2390.4	0	SC	0	1.8920	0	34.6476	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2392.4	0	SC	0	1.8909	0	34.6477	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2394.3	0	SC	0	1.8897	0	34.6478	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2396.3	0	SC	0	1.8886	0	34.6480	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2398.3	0	SC	0	1.8875	0	34.6481	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2400.2	0	SC	0	1.8862	0	34.6480	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2402.2	0	SC	0	1.8845	0	34.6478	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2404.2	0	SC	0	1.8826	0	34.6477	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2406.1	0	SC	0	1.8807	0	34.6477	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2408.1	0	SC	0	1.8789	0	34.6479	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2410.1	0	SC	0	1.8774	0	34.6481	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2412.0	0	SC	0	1.8762	0	34.6484	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2414.0	0	SC	0	1.8755	0	34.6486	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2416.0	0	SC	0	1.8751	0	34.6488	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2417.9	0	SC	0	1.8747	0	34.6488	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2419.9	0	SC	0	1.8741	0	34.6486	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2421.8	0	SC	0	1.8732	0	34.6486	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2423.8	0	SC	0	1.8723	0	34.6487	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2425.8	0	SC	0	1.8713	0	34.6489	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2427.7	0	SC	0	1.8705	0	34.6490	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2429.7	0	SC	0	1.8699	0	34.6491	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2431.7	0	SC	0	1.8690	0	34.6490	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2433.6	0	SC	0	1.8675	0	34.6490	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2435.6	0	SC	0	1.8655	0	34.6491	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2437.6	0	SC	0	1.8636	0	34.6491	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2439.5	0	SC	0	1.8618	0	34.6491	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2441.5	0	SC	0	1.8603	0	34.6491	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2443.5	0	SC	0	1.8591	0	34.6492	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2445.4	0	SC	0	1.8580	0	34.6492	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2447.4	0	SC	0	1.8566	0	34.6492	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2449.4	0	SC	0	1.8542	0	34.6494	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2451.3	0	SC	0	1.8512	0	34.6496	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2453.3	0	SC	0	1.8484	0	34.6498	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2455.3	0	SC	0	1.8463	0	34.6499	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2457.2	0	SC	0	1.8445	0	34.6499	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2459.2	0	SC	0	1.8425	0	34.6499	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2461.2	0	SC	0	1.8402	0	34.6500	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2463.1	0	SC	0	1.8382	0	34.6503	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2465.1	0	SC	0	1.8370	0	34.6504	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2467.1	0	SC	0	1.8363	0	34.6504	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2469.0	0	SC	0	1.8355	0	34.6504	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2471.0	0	SC	0	1.8348	0	34.6504	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2473.0	0	SC	0	1.8339	0	34.6505	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2474.9	0	SC	0	1.8328	0	34.6507	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2476.9	0	SC	0	1.8316	0	34.6507	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2478.8	0	SC	0	1.8305	0	34.6507	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2480.8	0	SC	0	1.8295	0	34.6508	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2482.8	0	SC	0	1.8288	0	34.6509	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2484.7	0	SC	0	1.8281	0	34.6510	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2486.7	0	SC	0	1.8275	0	34.6511	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2488.7	0	SC	0	1.8271	0	34.6510	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2490.6	0	SC	0	1.8267	0	34.6511	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2492.6	0	SC	0	1.8263	0	34.6511	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2494.6	0	SC	0	1.8260	0	34.6512	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2496.5	0	SC	0	1.8257	0	34.6512	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2498.5	0	SC	0	1.8252	0	34.6513	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2500.5	0	SC	0	1.8245	0	34.6515	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2502.4	0	SC	0	1.8238	0	34.6516	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2504.4	0	SC	0	1.8234	0	34.6516	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2506.4	0	SC	0	1.8224	0	34.6513	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2508.3	0	SC	0	1.8205	0	34.6511	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2510.3	0	SC	0	1.8180	0	34.6512	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2512.3	0	SC	0	1.8161	0	34.6513	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2514.2	0	SC	0	1.8152	0	34.6514	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2516.2	0	SC	0	1.8143	0	34.6513	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2518.2	0	SC	0	1.8132	0	34.6514	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2520.1	0	SC	0	1.8122	0	34.6514	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2522.1	0	SC	0	1.8111	0	34.6513	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2524.0	0	SC	0	1.8097	0	34.6513	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2526.0	0	SC	0	1.8074	0	34.6513	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2528.0	0	SC	0	1.8047	0	34.6515	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2529.9	0	SC	0	1.8022	0	34.6518	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2531.9	0	SC	0	1.8004	0	34.6519	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2533.9	0	SC	0	1.7990	0	34.6520	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2535.8	0	SC	0	1.7982	0	34.6521	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2537.8	0	SC	0	1.7977	0	34.6522	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2539.8	0	SC	0	1.7975	0	34.6524	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2541.7	0	SC	0	1.7973	0	34.6523	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2543.7	0	SC	0	1.7969	0	34.6523	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2545.7	0	SC	0	1.7963	0	34.6523	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2547.6	0	SC	0	1.7958	0	34.6524	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2549.6	0	SC	0	1.7953	0	34.6524	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2551.6	0	SC	0	1.7945	0	34.6523	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2553.5	0	SC	0	1.7933	0	34.6524	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2555.5	0	SC	0	1.7920	0	34.6525	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2557.4	0	SC	0	1.7911	0	34.6524	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2559.4	0	SC	0	1.7903	0	34.6524	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2561.4	0	SC	0	1.7893	0	34.6524	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2563.3	0	SC	0	1.7883	0	34.6525	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2565.3	0	SC	0	1.7875	0	34.6526	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2567.3	0	SC	0	1.7869	0	34.6528	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2569.2	0	SC	0	1.7864	0	34.6529	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2571.2	0	SC	0	1.7862	0	34.6530	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2573.2	0	SC	0	1.7863	0	34.6530	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2575.1	0	SC	0	1.7864	0	34.6530	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2577.1	0	SC	0	1.7865	0	34.6531	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2579.1	0	SC	0	1.7866	0	34.6531	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2581.0	0	SC	0	1.7867	0	34.6531	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2583.0	0	SC	0	1.7865	0	34.6532	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2584.9	0	SC	0	1.7862	0	34.6532	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2586.9	0	SC	0	1.7856	0	34.6532	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2588.9	0	SC	0	1.7850	0	34.6532	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2590.8	0	SC	0	1.7845	0	34.6532	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2592.8	0	SC	0	1.7843	0	34.6531	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2594.8	0	SC	0	1.7843	0	34.6531	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2596.7	0	SC	0	1.7843	0	34.6532	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2598.7	0	SC	0	1.7841	0	34.6533	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2600.7	0	SC	0	1.7839	0	34.6534	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2602.6	0	SC	0	1.7837	0	34.6535	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2604.6	0	SC	0	1.7835	0	34.6537	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2606.6	0	SC	0	1.7835	0	34.6539	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2608.5	0	SC	0	1.7835	0	34.6539	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2610.5	0	SC	0	1.7835	0	34.6539	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2612.4	0	SC	0	1.7835	0	34.6539	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2614.4	0	SC	0	1.7835	0	34.6540	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2616.4	0	SC	0	1.7834	0	34.6540	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2618.3	0	SC	0	1.7834	0	34.6540	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2620.3	0	SC	0	1.7834	0	34.6539	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2622.3	0	SC	0	1.7834	0	34.6539	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2624.2	0	SC	0	1.7834	0	34.6539	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2626.2	0	SC	0	1.7833	0	34.6540	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2628.2	0	SC	0	1.7830	0	34.6540	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2630.1	0	SC	0	1.7826	0	34.6541	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2632.1	0	SC	0	1.7823	0	34.6541	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2634.0	0	SC	0	1.7819	0	34.6541	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2636.0	0	SC	0	1.7812	0	34.6542	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2638.0	0	SC	0	1.7802	0	34.6543	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2639.9	0	SC	0	1.7793	0	34.6544	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2641.9	0	SC	0	1.7785	0	34.6544	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2643.9	0	SC	0	1.7780	0	34.6544	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2645.8	0	SC	0	1.7776	0	34.6544	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2647.8	0	SC	0	1.7770	0	34.6544	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2649.8	0	SC	0	1.7761	0	34.6543	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2651.7	0	SC	0	1.7746	0	34.6543	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2653.7	0	SC	0	1.7727	0	34.6544	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2655.7	0	SC	0	1.7712	0	34.6547	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2657.6	0	SC	0	1.7704	0	34.6548	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2659.6	0	SC	0	1.7699	0	34.6547	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2661.5	0	SC	0	1.7691	0	34.6547	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2663.5	0	SC	0	1.7680	0	34.6549	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2665.5	0	SC	0	1.7668	0	34.6550	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2667.4	0	SC	0	1.7658	0	34.6550	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2669.4	0	SC	0	1.7651	0	34.6549	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2671.4	0	SC	0	1.7648	0	34.6548	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2673.3	0	SC	0	1.7645	0	34.6549	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2675.3	0	SC	0	1.7642	0	34.6550	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2677.2	0	SC	0	1.7639	0	34.6551	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2679.2	0	SC	0	1.7634	0	34.6551	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2681.2	0	SC	0	1.7627	0	34.6551	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2683.1	0	SC	0	1.7620	0	34.6552	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2685.1	0	SC	0	1.7615	0	34.6553	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2687.1	0	SC	0	1.7613	0	34.6553	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2689.0	0	SC	0	1.7611	0	34.6552	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2691.0	0	SC	0	1.7608	0	34.6552	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2693.0	0	SC	0	1.7604	0	34.6553	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2694.9	0	SC	0	1.7597	0	34.6552	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2696.9	0	SC	0	1.7586	0	34.6551	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2698.8	0	SC	0	1.7574	0	34.6552	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2700.8	0	SC	0	1.7563	0	34.6553	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2702.8	0	SC	0	1.7552	0	34.6556	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2704.7	0	SC	0	1.7540	0	34.6557	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2706.7	0	SC	0	1.7528	0	34.6558	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2708.7	0	SC	0	1.7516	0	34.6558	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2710.6	0	SC	0	1.7505	0	34.6560	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2712.6	0	SC	0	1.7496	0	34.6562	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2714.6	0	SC	0	1.7489	0	34.6562	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2716.5	0	SC	0	1.7483	0	34.6560	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2718.5	0	SC	0	1.7476	0	34.6560	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2720.4	0	SC	0	1.7470	0	34.6560	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2722.4	0	SC	0	1.7463	0	34.6561	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2724.4	0	SC	0	1.7455	0	34.6562	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2726.3	0	SC	0	1.7446	0	34.6564	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2728.3	0	SC	0	1.7438	0	34.6566	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2730.3	0	SC	0	1.7433	0	34.6566	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2732.2	0	SC	0	1.7429	0	34.6567	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2734.2	0	SC	0	1.7426	0	34.6567	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2736.1	0	SC	0	1.7424	0	34.6566	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2738.1	0	SC	0	1.7419	0	34.6566	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2740.1	0	SC	0	1.7413	0	34.6566	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2742.0	0	SC	0	1.7408	0	34.6567	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2744.0	0	SC	0	1.7407	0	34.6567	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2746.0	0	SC	0	1.7408	0	34.6568	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2747.9	0	SC	0	1.7409	0	34.6568	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2749.9	0	SC	0	1.7409	0	34.6568	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2751.8	0	SC	0	1.7409	0	34.6567	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2753.8	0	SC	0	1.7407	0	34.6568	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2755.8	0	SC	0	1.7403	0	34.6568	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2757.7	0	SC	0	1.7399	0	34.6569	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2759.7	0	SC	0	1.7393	0	34.6571	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2761.7	0	SC	0	1.7388	0	34.6571	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2763.6	0	SC	0	1.7384	0	34.6570	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2765.6	0	SC	0	1.7380	0	34.6571	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2767.6	0	SC	0	1.7375	0	34.6572	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2769.5	0	SC	0	1.7370	0	34.6573	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2771.5	0	SC	0	1.7365	0	34.6572	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2773.4	0	SC	0	1.7361	0	34.6571	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2775.4	0	SC	0	1.7356	0	34.6571	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2777.4	0	SC	0	1.7349	0	34.6572	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2779.3	0	SC	0	1.7341	0	34.6573	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2781.3	0	SC	0	1.7332	0	34.6574	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2783.3	0	SC	0	1.7323	0	34.6575	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2785.2	0	SC	0	1.7313	0	34.6576	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2787.2	0	SC	0	1.7302	0	34.6576	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2789.1	0	SC	0	1.7290	0	34.6577	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2791.1	0	SC	0	1.7275	0	34.6578	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2793.1	0	SC	0	1.7259	0	34.6579	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2795.0	0	SC	0	1.7241	0	34.6581	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2797.0	0	SC	0	1.7224	0	34.6583	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2799.0	0	SC	0	1.7210	0	34.6585	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2800.9	0	SC	0	1.7201	0	34.6585	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2802.9	0	SC	0	1.7196	0	34.6586	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2804.8	0	SC	0	1.7194	0	34.6585	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2806.8	0	SC	0	1.7193	0	34.6585	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2808.8	0	SC	0	1.7191	0	34.6585	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2810.7	0	SC	0	1.7189	0	34.6585	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2812.7	0	SC	0	1.7186	0	34.6585	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2814.6	0	SC	0	1.7179	0	34.6584	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2816.6	0	SC	0	1.7168	0	34.6586	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2818.6	0	SC	0	1.7160	0	34.6587	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2820.5	0	SC	0	1.7153	0	34.6588	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2822.5	0	SC	0	1.7143	0	34.6587	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2824.5	0	SC	0	1.7131	0	34.6587	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2826.4	0	SC	0	1.7120	0	34.6588	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2828.4	0	SC	0	1.7109	0	34.6591	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2830.3	0	SC	0	1.7096	0	34.6592	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2832.3	0	SC	0	1.7080	0	34.6593	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2834.3	0	SC	0	1.7065	0	34.6594	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2836.2	0	SC	0	1.7056	0	34.6595	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2838.2	0	SC	0	1.7050	0	34.6594	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2840.2	0	SC	0	1.7042	0	34.6595	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2842.1	0	SC	0	1.7033	0	34.6595	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2844.1	0	SC	0	1.7025	0	34.6596	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2846.0	0	SC	0	1.7019	0	34.6598	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2848.0	0	SC	0	1.7016	0	34.6599	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2850.0	0	SC	0	1.7013	0	34.6600	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2851.9	0	SC	0	1.7009	0	34.6601	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2853.9	0	SC	0	1.7004	0	34.6602	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2855.9	0	SC	0	1.6998	0	34.6602	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2857.8	0	SC	0	1.6994	0	34.6601	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2859.8	0	SC	0	1.6992	0	34.6601	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2861.7	0	SC	0	1.6991	0	34.6601	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2863.7	0	SC	0	1.6992	0	34.6602	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2865.7	0	SC	0	1.6993	0	34.6603	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2867.6	0	SC	0	1.6995	0	34.6604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2869.6	0	SC	0	1.6996	0	34.6604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2871.5	0	SC	0	1.6997	0	34.6604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2873.5	0	SC	0	1.6998	0	34.6604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2875.5	0	SC	0	1.6996	0	34.6604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2877.4	0	SC	0	1.6991	0	34.6604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2879.4	0	SC	0	1.6984	0	34.6603	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2881.4	0	SC	0	1.6973	0	34.6603	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2883.3	0	SC	0	1.6963	0	34.6604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2885.3	0	SC	0	1.6956	0	34.6606	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2887.2	0	SC	0	1.6953	0	34.6606	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2889.2	0	SC	0	1.6948	0	34.6605	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2891.2	0	SC	0	1.6937	0	34.6604	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2893.1	0	SC	0	1.6919	0	34.6605	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2895.1	0	SC	0	1.6904	0	34.6608	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2897.0	0	SC	0	1.6895	0	34.6609	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2899.0	0	SC	0	1.6893	0	34.6610	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2901.0	0	SC	0	1.6892	0	34.6610	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2902.9	0	SC	0	1.6893	0	34.6609	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2904.9	0	SC	0	1.6894	0	34.6609	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2906.9	0	SC	0	1.6891	0	34.6610	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2908.8	0	SC	0	1.6886	0	34.6611	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2910.8	0	SC	0	1.6878	0	34.6613	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2912.7	0	SC	0	1.6870	0	34.6614	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2914.7	0	SC	0	1.6861	0	34.6615	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2916.7	0	SC	0	1.6853	0	34.6615	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2918.6	0	SC	0	1.6845	0	34.6615	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2920.6	0	SC	0	1.6839	0	34.6615	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2922.5	0	SC	0	1.6833	0	34.6615	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2924.5	0	SC	0	1.6824	0	34.6615	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2926.5	0	SC	0	1.6807	0	34.6615	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2928.4	0	SC	0	1.6787	0	34.6615	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2930.4	0	SC	0	1.6772	0	34.6617	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2932.3	0	SC	0	1.6766	0	34.6619	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2934.3	0	SC	0	1.6765	0	34.6620	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2936.3	0	SC	0	1.6765	0	34.6620	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2938.2	0	SC	0	1.6765	0	34.6619	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2940.2	0	SC	0	1.6764	0	34.6619	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2942.2	0	SC	0	1.6763	0	34.6620	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2944.1	0	SC	0	1.6761	0	34.6622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2946.1	0	SC	0	1.6760	0	34.6623	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2948.0	0	SC	0	1.6760	0	34.6622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2950.0	0	SC	0	1.6761	0	34.6622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2952.0	0	SC	0	1.6761	0	34.6622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2953.9	0	SC	0	1.6760	0	34.6622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2955.9	0	SC	0	1.6755	0	34.6622	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2957.8	0	SC	0	1.6746	0	34.6623	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2959.8	0	SC	0	1.6737	0	34.6624	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2961.8	0	SC	0	1.6731	0	34.6624	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2963.7	0	SC	0	1.6724	0	34.6625	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2965.7	0	SC	0	1.6715	0	34.6627	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2967.6	0	SC	0	1.6709	0	34.6627	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2969.6	0	SC	0	1.6706	0	34.6625	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2971.6	0	SC	0	1.6705	0	34.6624	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2973.5	0	SC	0	1.6704	0	34.6624	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2975.5	0	SC	0	1.6703	0	34.6625	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2977.5	0	SC	0	1.6701	0	34.6627	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2979.4	0	SC	0	1.6700	0	34.6628	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2981.4	0	SC	0	1.6699	0	34.6628	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2983.3	0	SC	0	1.6696	0	34.6628	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2985.3	0	SC	0	1.6690	0	34.6628	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2987.3	0	SC	0	1.6684	0	34.6627	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2989.2	0	SC	0	1.6679	0	34.6628	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2991.2	0	SC	0	1.6674	0	34.6629	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2993.1	0	SC	0	1.6670	0	34.6632	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2995.1	0	SC	0	1.6664	0	34.6634	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2997.1	0	SC	0	1.6658	0	34.6634	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	2999.0	0	SC	0	1.6654	0	34.6633	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3001.0	0	SC	0	1.6651	0	34.6634	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3002.9	0	SC	0	1.6648	0	34.6634	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3004.9	0	SC	0	1.6644	0	34.6635	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3006.9	0	SC	0	1.6640	0	34.6634	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3008.8	0	SC	0	1.6636	0	34.6635	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3010.8	0	SC	0	1.6631	0	34.6637	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3012.7	0	SC	0	1.6626	0	34.6638	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3014.7	0	SC	0	1.6620	0	34.6636	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3016.7	0	SC	0	1.6611	0	34.6637	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3018.6	0	SC	0	1.6602	0	34.6638	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3020.6	0	SC	0	1.6594	0	34.6639	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3022.5	0	SC	0	1.6586	0	34.6639	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3024.5	0	SC	0	1.6573	0	34.6639	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3026.5	0	SC	0	1.6558	0	34.6640	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3028.4	0	SC	0	1.6547	0	34.6641	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3030.4	0	SC	0	1.6540	0	34.6642	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3032.3	0	SC	0	1.6536	0	34.6644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3034.3	0	SC	0	1.6532	0	34.6644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3036.3	0	SC	0	1.6529	0	34.6643	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3038.2	0	SC	0	1.6525	0	34.6642	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3040.2	0	SC	0	1.6521	0	34.6641	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3042.1	0	SC	0	1.6515	0	34.6641	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3044.1	0	SC	0	1.6509	0	34.6643	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3046.1	0	SC	0	1.6502	0	34.6643	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3048.0	0	SC	0	1.6497	0	34.6642	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3050.0	0	SC	0	1.6494	0	34.6641	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3051.9	0	SC	0	1.6494	0	34.6642	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3053.9	0	SC	0	1.6494	0	34.6643	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3055.9	0	SC	0	1.6495	0	34.6644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3057.8	0	SC	0	1.6495	0	34.6644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3059.8	0	SC	0	1.6496	0	34.6645	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3061.7	0	SC	0	1.6498	0	34.6646	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3063.7	0	SC	0	1.6499	0	34.6646	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3065.7	0	SC	0	1.6501	0	34.6645	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3067.6	0	SC	0	1.6503	0	34.6645	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3069.6	0	SC	0	1.6503	0	34.6645	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3071.5	0	SC	0	1.6496	0	34.6644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3073.5	0	SC	0	1.6481	0	34.6644	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3075.5	0	SC	0	1.6463	0	34.6646	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3077.4	0	SC	0	1.6448	0	34.6648	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3079.4	0	SC	0	1.6437	0	34.6650	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3081.3	0	SC	0	1.6429	0	34.6651	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3083.3	0	SC	0	1.6420	0	34.6651	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3085.3	0	SC	0	1.6409	0	34.6651	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3087.2	0	SC	0	1.6397	0	34.6652	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3089.2	0	SC	0	1.6389	0	34.6653	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3091.1	0	SC	0	1.6384	0	34.6654	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3093.1	0	SC	0	1.6380	0	34.6653	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3095.1	0	SC	0	1.6374	0	34.6654	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3097.0	0	SC	0	1.6370	0	34.6655	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3099.0	0	SC	0	1.6369	0	34.6655	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3100.9	0	SC	0	1.6368	0	34.6655	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3102.9	0	SC	0	1.6365	0	34.6655	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3104.9	0	SC	0	1.6364	0	34.6656	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3106.8	0	SC	0	1.6362	0	34.6656	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3108.8	0	SC	0	1.6357	0	34.6656	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3110.7	0	SC	0	1.6347	0	34.6657	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3112.7	0	SC	0	1.6337	0	34.6659	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3114.7	0	SC	0	1.6327	0	34.6660	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3116.6	0	SC	0	1.6321	0	34.6661	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3118.6	0	SC	0	1.6316	0	34.6663	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3120.5	0	SC	0	1.6315	0	34.6664	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3122.5	0	SC	0	1.6316	0	34.6665	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3124.5	0	SC	0	1.6317	0	34.6666	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3126.4	0	SC	0	1.6319	0	34.6666	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3128.4	0	SC	0	1.6320	0	34.6666	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3130.3	0	SC	0	1.6319	0	34.6666	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3132.3	0	SC	0	1.6318	0	34.6667	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3134.3	0	SC	0	1.6318	0	34.6667	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3136.2	0	SC	0	1.6321	0	34.6666	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3138.2	0	SC	0	1.6323	0	34.6666	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3140.1	0	SC	0	1.6324	0	34.6668	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3142.1	0	SC	0	1.6321	0	34.6669	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3144.1	0	SC	0	1.6316	0	34.6670	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3146.0	0	SC	0	1.6312	0	34.6670	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3148.0	0	SC	0	1.6310	0	34.6670	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3149.9	0	SC	0	1.6310	0	34.6670	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3151.9	0	SC	0	1.6309	0	34.6670	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3153.8	0	SC	0	1.6306	0	34.6671	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3155.8	0	SC	0	1.6300	0	34.6672	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3157.8	0	SC	0	1.6296	0	34.6672	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3159.7	0	SC	0	1.6293	0	34.6672	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3161.7	0	SC	0	1.6289	0	34.6672	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3163.6	0	SC	0	1.6283	0	34.6673	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3165.6	0	SC	0	1.6276	0	34.6674	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3167.6	0	SC	0	1.6270	0	34.6674	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3169.5	0	SC	0	1.6267	0	34.6674	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3171.5	0	SC	0	1.6266	0	34.6675	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3173.4	0	SC	0	1.6266	0	34.6675	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3175.4	0	SC	0	1.6268	0	34.6675	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3177.4	0	SC	0	1.6270	0	34.6674	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3179.3	0	SC	0	1.6271	0	34.6673	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3181.3	0	SC	0	1.6268	0	34.6672	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3183.2	0	SC	0	1.6260	0	34.6673	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3185.2	0	SC	0	1.6251	0	34.6676	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3187.1	0	SC	0	1.6247	0	34.6679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3189.1	0	SC	0	1.6245	0	34.6680	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3191.1	0	SC	0	1.6245	0	34.6679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3193.0	0	SC	0	1.6244	0	34.6678	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3195.0	0	SC	0	1.6241	0	34.6678	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3196.9	0	SC	0	1.6238	0	34.6679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3198.9	0	SC	0	1.6234	0	34.6679	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3200.9	0	SC	0	1.6229	0	34.6680	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3202.8	0	SC	0	1.6224	0	34.6680	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3204.8	0	SC	0	1.6218	0	34.6682	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3206.7	0	SC	0	1.6211	0	34.6683	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3208.7	0	SC	0	1.6206	0	34.6683	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3210.7	0	SC	0	1.6204	0	34.6682	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3212.6	0	SC	0	1.6203	0	34.6681	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3214.6	0	SC	0	1.6202	0	34.6682	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3216.5	0	SC	0	1.6198	0	34.6683	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3218.5	0	SC	0	1.6195	0	34.6684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3220.4	0	SC	0	1.6193	0	34.6684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3222.4	0	SC	0	1.6191	0	34.6684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3224.4	0	SC	0	1.6190	0	34.6684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3226.3	0	SC	0	1.6189	0	34.6684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3228.3	0	SC	0	1.6186	0	34.6684	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3230.2	0	SC	0	1.6181	0	34.6685	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3232.2	0	SC	0	1.6176	0	34.6686	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3234.2	0	SC	0	1.6172	0	34.6685	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3236.1	0	SC	0	1.6168	0	34.6685	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3238.1	0	SC	0	1.6160	0	34.6686	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3240.0	0	SC	0	1.6150	0	34.6687	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3242.0	0	SC	0	1.6143	0	34.6689	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3243.9	0	SC	0	1.6140	0	34.6689	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3245.9	0	SC	0	1.6136	0	34.6688	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3247.9	0	SC	0	1.6128	0	34.6687	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3249.8	0	SC	0	1.6115	0	34.6686	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3251.8	0	SC	0	1.6102	0	34.6686	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3253.7	0	SC	0	1.6091	0	34.6687	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3255.7	0	SC	0	1.6080	0	34.6687	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3257.7	0	SC	0	1.6070	0	34.6687	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3259.6	0	SC	0	1.6059	0	34.6688	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3261.6	0	SC	0	1.6051	0	34.6690	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3263.5	0	SC	0	1.6045	0	34.6692	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3265.5	0	SC	0	1.6040	0	34.6693	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3267.4	0	SC	0	1.6037	0	34.6694	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3269.4	0	SC	0	1.6033	0	34.6694	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3271.4	0	SC	0	1.6028	0	34.6693	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3273.3	0	SC	0	1.6025	0	34.6693	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3275.3	0	SC	0	1.6024	0	34.6693	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3277.2	0	SC	0	1.6023	0	34.6693	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3279.2	0	SC	0	1.6023	0	34.6693	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3281.2	0	SC	0	1.6022	0	34.6694	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3283.1	0	SC	0	1.6021	0	34.6695	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3285.1	0	SC	0	1.6019	0	34.6696	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3287.0	0	SC	0	1.6016	0	34.6696	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3289.0	0	SC	0	1.6013	0	34.6695	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3290.9	0	SC	0	1.6007	0	34.6696	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3292.9	0	SC	0	1.6001	0	34.6697	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3294.9	0	SC	0	1.5997	0	34.6699	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3296.8	0	SC	0	1.5993	0	34.6699	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3298.8	0	SC	0	1.5992	0	34.6699	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3300.7	0	SC	0	1.5992	0	34.6699	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3302.7	0	SC	0	1.5992	0	34.6699	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3304.6	0	SC	0	1.5990	0	34.6700	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3306.6	0	SC	0	1.5989	0	34.6701	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3308.6	0	SC	0	1.5988	0	34.6701	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3310.5	0	SC	0	1.5987	0	34.6701	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3312.5	0	SC	0	1.5987	0	34.6701	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3314.4	0	SC	0	1.5987	0	34.6700	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3316.4	0	SC	0	1.5986	0	34.6700	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3318.4	0	SC	0	1.5986	0	34.6700	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3320.3	0	SC	0	1.5985	0	34.6701	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3322.3	0	SC	0	1.5986	0	34.6702	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3324.2	0	SC	0	1.5987	0	34.6703	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3326.2	0	SC	0	1.5989	0	34.6703	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3328.1	0	SC	0	1.5991	0	34.6704	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3330.1	0	SC	0	1.5993	0	34.6704	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3332.1	0	SC	0	1.5995	0	34.6704	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3334.0	0	SC	0	1.5997	0	34.6705	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3336.0	0	SC	0	1.5999	0	34.6706	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3337.9	0	SC	0	1.6002	0	34.6706	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3339.9	0	SC	0	1.6004	0	34.6706	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3341.8	0	SC	0	1.6006	0	34.6707	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3343.8	0	SC	0	1.6007	0	34.6708	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3345.8	0	SC	0	1.6007	0	34.6709	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3347.7	0	SC	0	1.6006	0	34.6709	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3349.7	0	SC	0	1.6002	0	34.6709	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3351.6	0	SC	0	1.5992	0	34.6709	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3353.6	0	SC	0	1.5982	0	34.6710	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3355.5	0	SC	0	1.5976	0	34.6710	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3357.5	0	SC	0	1.5974	0	34.6710	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3359.5	0	SC	0	1.5973	0	34.6710	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3361.4	0	SC	0	1.5972	0	34.6710	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3363.4	0	SC	0	1.5971	0	34.6711	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3365.3	0	SC	0	1.5971	0	34.6711	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3367.3	0	SC	0	1.5971	0	34.6711	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3369.2	0	SC	0	1.5970	0	34.6712	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3371.2	0	SC	0	1.5969	0	34.6712	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3373.2	0	SC	0	1.5968	0	34.6712	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3375.1	0	SC	0	1.5968	0	34.6712	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3377.1	0	SC	0	1.5967	0	34.6712	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3379.0	0	SC	0	1.5966	0	34.6712	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3381.0	0	SC	0	1.5965	0	34.6712	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3382.9	0	SC	0	1.5961	0	34.6711	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3384.9	0	SC	0	1.5951	0	34.6710	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3386.9	0	SC	0	1.5940	0	34.6711	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3388.8	0	SC	0	1.5933	0	34.6713	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3390.8	0	SC	0	1.5930	0	34.6714	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3392.7	0	SC	0	1.5925	0	34.6714	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3394.7	0	SC	0	1.5918	0	34.6714	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3396.6	0	SC	0	1.5909	0	34.6714	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3398.6	0	SC	0	1.5902	0	34.6716	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3400.6	0	SC	0	1.5899	0	34.6717	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3402.5	0	SC	0	1.5897	0	34.6718	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3404.5	0	SC	0	1.5896	0	34.6719	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3406.4	0	SC	0	1.5893	0	34.6719	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3408.4	0	SC	0	1.5887	0	34.6718	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3410.3	0	SC	0	1.5879	0	34.6718	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3412.3	0	SC	0	1.5869	0	34.6718	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3414.3	0	SC	0	1.5861	0	34.6719	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3416.2	0	SC	0	1.5857	0	34.6720	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3418.2	0	SC	0	1.5855	0	34.6721	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3420.1	0	SC	0	1.5855	0	34.6722	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3422.1	0	SC	0	1.5855	0	34.6723	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3424.0	0	SC	0	1.5856	0	34.6723	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3426.0	0	SC	0	1.5855	0	34.6722	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3428.0	0	SC	0	1.5855	0	34.6722	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3429.9	0	SC	0	1.5854	0	34.6722	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3431.9	0	SC	0	1.5850	0	34.6721	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3433.8	0	SC	0	1.5841	0	34.6722	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3435.8	0	SC	0	1.5826	0	34.6724	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3437.7	0	SC	0	1.5813	0	34.6727	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3439.7	0	SC	0	1.5804	0	34.6728	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3441.7	0	SC	0	1.5796	0	34.6727	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3443.6	0	SC	0	1.5787	0	34.6725	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3445.6	0	SC	0	1.5776	0	34.6725	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3447.5	0	SC	0	1.5766	0	34.6726	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3449.5	0	SC	0	1.5756	0	34.6728	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3451.4	0	SC	0	1.5747	0	34.6728	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3453.4	0	SC	0	1.5739	0	34.6729	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3455.3	0	SC	0	1.5734	0	34.6731	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3457.3	0	SC	0	1.5729	0	34.6732	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3459.3	0	SC	0	1.5720	0	34.6731	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3461.2	0	SC	0	1.5704	0	34.6732	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3463.2	0	SC	0	1.5686	0	34.6733	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3465.1	0	SC	0	1.5674	0	34.6734	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3467.1	0	SC	0	1.5670	0	34.6735	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3469.0	0	SC	0	1.5670	0	34.6736	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3471.0	0	SC	0	1.5670	0	34.6738	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3473.0	0	SC	0	1.5671	0	34.6738	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3474.9	0	SC	0	1.5673	0	34.6737	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3476.9	0	SC	0	1.5675	0	34.6738	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3478.8	0	SC	0	1.5676	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3480.8	0	SC	0	1.5677	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3482.7	0	SC	0	1.5678	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3484.7	0	SC	0	1.5678	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3486.6	0	SC	0	1.5677	0	34.6738	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3488.6	0	SC	0	1.5676	0	34.6738	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3490.6	0	SC	0	1.5676	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3492.5	0	SC	0	1.5676	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3494.5	0	SC	0	1.5676	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3496.4	0	SC	0	1.5676	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3498.4	0	SC	0	1.5675	0	34.6738	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3500.3	0	SC	0	1.5673	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3502.3	0	SC	0	1.5671	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3504.3	0	SC	0	1.5669	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3506.2	0	SC	0	1.5667	0	34.6741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3508.2	0	SC	0	1.5667	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3510.1	0	SC	0	1.5666	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3512.1	0	SC	0	1.5665	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3514.0	0	SC	0	1.5665	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3516.0	0	SC	0	1.5666	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3517.9	0	SC	0	1.5667	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3519.9	0	SC	0	1.5669	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3521.9	0	SC	0	1.5670	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3523.8	0	SC	0	1.5671	0	34.6741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3525.8	0	SC	0	1.5673	0	34.6741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3527.7	0	SC	0	1.5674	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3529.7	0	SC	0	1.5676	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3531.6	0	SC	0	1.5678	0	34.6739	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3533.6	0	SC	0	1.5681	0	34.6741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3535.5	0	SC	0	1.5684	0	34.6741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3537.5	0	SC	0	1.5686	0	34.6742	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3539.5	0	SC	0	1.5684	0	34.6741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3541.4	0	SC	0	1.5677	0	34.6741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3543.4	0	SC	0	1.5665	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3545.3	0	SC	0	1.5652	0	34.6740	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3547.3	0	SC	0	1.5644	0	34.6741	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3549.2	0	SC	0	1.5639	0	34.6744	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3551.2	0	SC	0	1.5633	0	34.6745	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3553.1	0	SC	0	1.5623	0	34.6745	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3555.1	0	SC	0	1.5613	0	34.6747	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3557.1	0	SC	0	1.5606	0	34.6749	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3559.0	0	SC	0	1.5602	0	34.6751	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3561.0	0	SC	0	1.5599	0	34.6751	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3562.9	0	SC	0	1.5595	0	34.6751	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3564.9	0	SC	0	1.5588	0	34.6750	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3566.8	0	SC	0	1.5578	0	34.6751	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3568.8	0	SC	0	1.5566	0	34.6752	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3570.7	0	SC	0	1.5558	0	34.6754	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3572.7	0	SC	0	1.5555	0	34.6754	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3574.7	0	SC	0	1.5552	0	34.6755	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3576.6	0	SC	0	1.5548	0	34.6756	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3578.6	0	SC	0	1.5547	0	34.6756	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3580.5	0	SC	0	1.5546	0	34.6756	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3582.5	0	SC	0	1.5545	0	34.6756	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3584.4	0	SC	0	1.5542	0	34.6757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3586.4	0	SC	0	1.5539	0	34.6757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3588.3	0	SC	0	1.5537	0	34.6757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3590.3	0	SC	0	1.5538	0	34.6756	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3592.3	0	SC	0	1.5540	0	34.6756	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3594.2	0	SC	0	1.5541	0	34.6756	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3596.2	0	SC	0	1.5541	0	34.6757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3598.1	0	SC	0	1.5543	0	34.6758	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3600.1	0	SC	0	1.5545	0	34.6758	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3602.0	0	SC	0	1.5546	0	34.6758	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3604.0	0	SC	0	1.5548	0	34.6758	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3605.9	0	SC	0	1.5548	0	34.6757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3607.9	0	SC	0	1.5548	0	34.6757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3609.9	0	SC	0	1.5547	0	34.6757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3611.8	0	SC	0	1.5547	0	34.6757	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3613.8	0	SC	0	1.5546	0	34.6758	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3615.7	0	SC	0	1.5544	0	34.6759	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3617.7	0	SC	0	1.5543	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3619.6	0	SC	0	1.5543	0	34.6761	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3621.6	0	SC	0	1.5545	0	34.6761	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3623.5	0	SC	0	1.5549	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3625.5	0	SC	0	1.5551	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3627.4	0	SC	0	1.5551	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3629.4	0	SC	0	1.5551	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3631.4	0	SC	0	1.5552	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3633.3	0	SC	0	1.5553	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3635.3	0	SC	0	1.5553	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3637.2	0	SC	0	1.5551	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3639.2	0	SC	0	1.5549	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3641.1	0	SC	0	1.5545	0	34.6760	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3643.1	0	SC	0	1.5541	0	34.6761	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3645.0	0	SC	0	1.5538	0	34.6761	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3647.0	0	SC	0	1.5536	0	34.6761	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3649.0	0	SC	0	1.5536	0	34.6761	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3650.9	0	SC	0	1.5536	0	34.6761	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3652.9	0	SC	0	1.5536	0	34.6762	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3654.8	0	SC	0	1.5538	0	34.6762	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3656.8	0	SC	0	1.5539	0	34.6762	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3658.7	0	SC	0	1.5539	0	34.6763	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3660.7	0	SC	0	1.5538	0	34.6763	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3662.6	0	SC	0	1.5534	0	34.6764	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3664.6	0	SC	0	1.5527	0	34.6765	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3666.5	0	SC	0	1.5516	0	34.6766	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3668.5	0	SC	0	1.5509	0	34.6767	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3670.5	0	SC	0	1.5505	0	34.6767	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3672.4	0	SC	0	1.5504	0	34.6767	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3674.4	0	SC	0	1.5505	0	34.6768	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3676.3	0	SC	0	1.5505	0	34.6768	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3678.3	0	SC	0	1.5504	0	34.6768	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3680.2	0	SC	0	1.5500	0	34.6768	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3682.2	0	SC	0	1.5496	0	34.6769	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3684.1	0	SC	0	1.5491	0	34.6770	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3686.1	0	SC	0	1.5487	0	34.6770	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3688.0	0	SC	0	1.5484	0	34.6770	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3690.0	0	SC	0	1.5482	0	34.6770	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3692.0	0	SC	0	1.5483	0	34.6770	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3693.9	0	SC	0	1.5482	0	34.6770	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3695.9	0	SC	0	1.5481	0	34.6772	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3697.8	0	SC	0	1.5479	0	34.6773	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3699.8	0	SC	0	1.5478	0	34.6773	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3701.7	0	SC	0	1.5475	0	34.6773	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3703.7	0	SC	0	1.5470	0	34.6773	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3705.6	0	SC	0	1.5462	0	34.6773	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3707.6	0	SC	0	1.5454	0	34.6774	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3709.5	0	SC	0	1.5448	0	34.6775	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3711.5	0	SC	0	1.5445	0	34.6774	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3713.4	0	SC	0	1.5442	0	34.6775	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3715.4	0	SC	0	1.5438	0	34.6775	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3717.4	0	SC	0	1.5431	0	34.6776	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3719.3	0	SC	0	1.5424	0	34.6777	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3721.3	0	SC	0	1.5420	0	34.6777	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3723.2	0	SC	0	1.5418	0	34.6777	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3725.2	0	SC	0	1.5417	0	34.6778	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3727.1	0	SC	0	1.5417	0	34.6777	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3729.1	0	SC	0	1.5416	0	34.6777	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3731.0	0	SC	0	1.5417	0	34.6779	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3733.0	0	SC	0	1.5419	0	34.6780	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3734.9	0	SC	0	1.5421	0	34.6779	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3736.9	0	SC	0	1.5423	0	34.6779	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3738.9	0	SC	0	1.5425	0	34.6779	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3740.8	0	SC	0	1.5426	0	34.6780	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3742.8	0	SC	0	1.5428	0	34.6780	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3744.7	0	SC	0	1.5429	0	34.6779	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3746.7	0	SC	0	1.5428	0	34.6779	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3748.6	0	SC	0	1.5424	0	34.6780	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3750.6	0	SC	0	1.5418	0	34.6780	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3752.5	0	SC	0	1.5411	0	34.6781	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3754.5	0	SC	0	1.5403	0	34.6781	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3756.4	0	SC	0	1.5395	0	34.6781	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3758.4	0	SC	0	1.5385	0	34.6782	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3760.3	0	SC	0	1.5375	0	34.6783	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3762.3	0	SC	0	1.5365	0	34.6785	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3764.3	0	SC	0	1.5359	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3766.2	0	SC	0	1.5355	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3768.2	0	SC	0	1.5351	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3770.1	0	SC	0	1.5345	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3772.1	0	SC	0	1.5341	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3774.0	0	SC	0	1.5340	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3776.0	0	SC	0	1.5340	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3777.9	0	SC	0	1.5341	0	34.6786	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3779.9	0	SC	0	1.5342	0	34.6786	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3781.8	0	SC	0	1.5343	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3783.8	0	SC	0	1.5345	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3785.7	0	SC	0	1.5346	0	34.6788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3787.7	0	SC	0	1.5349	0	34.6789	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3789.6	0	SC	0	1.5351	0	34.6789	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3791.6	0	SC	0	1.5353	0	34.6788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3793.6	0	SC	0	1.5355	0	34.6788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3795.5	0	SC	0	1.5355	0	34.6788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3797.5	0	SC	0	1.5354	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3799.4	0	SC	0	1.5352	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3801.4	0	SC	0	1.5349	0	34.6788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3803.3	0	SC	0	1.5346	0	34.6787	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3805.3	0	SC	0	1.5342	0	34.6788	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3807.2	0	SC	0	1.5339	0	34.6789	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3809.2	0	SC	0	1.5339	0	34.6790	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3811.1	0	SC	0	1.5341	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3813.1	0	SC	0	1.5342	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3815.0	0	SC	0	1.5340	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3817.0	0	SC	0	1.5338	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3818.9	0	SC	0	1.5338	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3820.9	0	SC	0	1.5340	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3822.9	0	SC	0	1.5339	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3824.8	0	SC	0	1.5334	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3826.8	0	SC	0	1.5326	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3828.7	0	SC	0	1.5319	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3830.7	0	SC	0	1.5314	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3832.6	0	SC	0	1.5312	0	34.6792	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3834.6	0	SC	0	1.5310	0	34.6792	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3836.5	0	SC	0	1.5308	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3838.5	0	SC	0	1.5306	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3840.4	0	SC	0	1.5308	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3842.4	0	SC	0	1.5309	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3844.3	0	SC	0	1.5311	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3846.3	0	SC	0	1.5312	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3848.2	0	SC	0	1.5313	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3850.2	0	SC	0	1.5315	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3852.2	0	SC	0	1.5317	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3854.1	0	SC	0	1.5319	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3856.1	0	SC	0	1.5321	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3858.0	0	SC	0	1.5323	0	34.6792	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3860.0	0	SC	0	1.5325	0	34.6792	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3861.9	0	SC	0	1.5326	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3863.9	0	SC	0	1.5326	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3865.8	0	SC	0	1.5327	0	34.6792	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3867.8	0	SC	0	1.5326	0	34.6791	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3869.7	0	SC	0	1.5324	0	34.6792	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3871.7	0	SC	0	1.5321	0	34.6793	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3873.6	0	SC	0	1.5319	0	34.6794	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3875.6	0	SC	0	1.5318	0	34.6795	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3877.5	0	SC	0	1.5319	0	34.6795	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3879.5	0	SC	0	1.5320	0	34.6795	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3881.4	0	SC	0	1.5322	0	34.6794	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3883.4	0	SC	0	1.5320	0	34.6795	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3885.3	0	SC	0	1.5314	0	34.6795	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3887.3	0	SC	0	1.5303	0	34.6796	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3889.3	0	SC	0	1.5293	0	34.6796	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3891.2	0	SC	0	1.5285	0	34.6797	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3893.2	0	SC	0	1.5281	0	34.6798	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3895.1	0	SC	0	1.5277	0	34.6799	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3897.1	0	SC	0	1.5275	0	34.6800	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3899.0	0	SC	0	1.5274	0	34.6800	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3901.0	0	SC	0	1.5274	0	34.6799	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3902.9	0	SC	0	1.5275	0	34.6799	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3904.9	0	SC	0	1.5275	0	34.6800	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3906.8	0	SC	0	1.5275	0	34.6801	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3908.8	0	SC	0	1.5274	0	34.6801	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3910.7	0	SC	0	1.5274	0	34.6800	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3912.7	0	SC	0	1.5274	0	34.6800	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3914.6	0	SC	0	1.5272	0	34.6800	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3916.6	0	SC	0	1.5265	0	34.6801	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3918.5	0	SC	0	1.5254	0	34.6802	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3920.5	0	SC	0	1.5245	0	34.6803	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3922.4	0	SC	0	1.5241	0	34.6804	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3924.4	0	SC	0	1.5241	0	34.6805	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3926.4	0	SC	0	1.5241	0	34.6805	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3928.3	0	SC	0	1.5243	0	34.6804	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3930.3	0	SC	0	1.5244	0	34.6803	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3932.2	0	SC	0	1.5245	0	34.6803	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3934.2	0	SC	0	1.5245	0	34.6803	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3936.1	0	SC	0	1.5244	0	34.6804	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3938.1	0	SC	0	1.5241	0	34.6804	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3940.0	0	SC	0	1.5236	0	34.6805	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3942.0	0	SC	0	1.5230	0	34.6806	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3943.9	0	SC	0	1.5225	0	34.6807	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3945.9	0	SC	0	1.5221	0	34.6807	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3947.8	0	SC	0	1.5220	0	34.6807	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3949.8	0	SC	0	1.5220	0	34.6807	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3951.7	0	SC	0	1.5221	0	34.6807	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3953.7	0	SC	0	1.5221	0	34.6807	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3955.6	0	SC	0	1.5219	0	34.6808	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3957.6	0	SC	0	1.5215	0	34.6809	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3959.5	0	SC	0	1.5212	0	34.6809	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3961.5	0	SC	0	1.5211	0	34.6809	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3963.4	0	SC	0	1.5211	0	34.6810	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3965.4	0	SC	0	1.5211	0	34.6810	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3967.3	0	SC	0	1.5212	0	34.6810	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3969.3	0	SC	0	1.5211	0	34.6810	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3971.2	0	SC	0	1.5210	0	34.6809	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3973.2	0	SC	0	1.5210	0	34.6810	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3975.2	0	SC	0	1.5210	0	34.6811	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3977.1	0	SC	0	1.5208	0	34.6812	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3979.1	0	SC	0	1.5204	0	34.6812	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3981.0	0	SC	0	1.5197	0	34.6812	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3983.0	0	SC	0	1.5190	0	34.6812	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3984.9	0	SC	0	1.5180	0	34.6813	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3986.9	0	SC	0	1.5169	0	34.6815	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3988.8	0	SC	0	1.5155	0	34.6815	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3990.8	0	SC	0	1.5142	0	34.6817	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3992.7	0	SC	0	1.5134	0	34.6818	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3994.7	0	SC	0	1.5131	0	34.6818	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3996.6	0	SC	0	1.5130	0	34.6818	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	3998.6	0	SC	0	1.5129	0	34.6819	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4000.5	0	SC	0	1.5129	0	34.6819	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4002.5	0	SC	0	1.5130	0	34.6819	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4004.4	0	SC	0	1.5132	0	34.6820	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4006.4	0	SC	0	1.5134	0	34.6820	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4008.3	0	SC	0	1.5136	0	34.6819	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4010.3	0	SC	0	1.5137	0	34.6819	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4012.2	0	SC	0	1.5138	0	34.6820	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4014.2	0	SC	0	1.5136	0	34.6821	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4016.1	0	SC	0	1.5134	0	34.6821	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4018.1	0	SC	0	1.5128	0	34.6821	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4020.0	0	SC	0	1.5120	0	34.6823	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4022.0	0	SC	0	1.5113	0	34.6823	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4023.9	0	SC	0	1.5109	0	34.6823	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4025.9	0	SC	0	1.5108	0	34.6822	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4027.8	0	SC	0	1.5108	0	34.6823	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4029.8	0	SC	0	1.5110	0	34.6824	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4031.8	0	SC	0	1.5110	0	34.6825	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4033.7	0	SC	0	1.5110	0	34.6825	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4035.7	0	SC	0	1.5109	0	34.6826	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4037.6	0	SC	0	1.5108	0	34.6825	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4039.6	0	SC	0	1.5107	0	34.6824	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4041.5	0	SC	0	1.5105	0	34.6824	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4043.5	0	SC	0	1.5098	0	34.6825	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4045.4	0	SC	0	1.5089	0	34.6824	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4047.4	0	SC	0	1.5079	0	34.6824	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4049.3	0	SC	0	1.5070	0	34.6824	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4051.3	0	SC	0	1.5060	0	34.6826	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4053.2	0	SC	0	1.5051	0	34.6828	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4055.2	0	SC	0	1.5044	0	34.6829	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4057.1	0	SC	0	1.5039	0	34.6830	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4059.1	0	SC	0	1.5036	0	34.6832	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4061.0	0	SC	0	1.5033	0	34.6833	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4063.0	0	SC	0	1.5029	0	34.6833	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4064.9	0	SC	0	1.5026	0	34.6832	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4066.9	0	SC	0	1.5022	0	34.6833	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4068.8	0	SC	0	1.5020	0	34.6834	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4070.8	0	SC	0	1.5018	0	34.6833	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4072.7	0	SC	0	1.5014	0	34.6832	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4074.7	0	SC	0	1.5008	0	34.6832	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4076.6	0	SC	0	1.5003	0	34.6834	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4078.6	0	SC	0	1.4998	0	34.6837	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4080.5	0	SC	0	1.4995	0	34.6837	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4082.5	0	SC	0	1.4992	0	34.6836	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4084.4	0	SC	0	1.4985	0	34.6836	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4086.4	0	SC	0	1.4975	0	34.6836	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4088.3	0	SC	0	1.4967	0	34.6838	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4090.3	0	SC	0	1.4963	0	34.6838	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4092.2	0	SC	0	1.4964	0	34.6839	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4094.2	0	SC	0	1.4966	0	34.6839	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4096.1	0	SC	0	1.4967	0	34.6839	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4098.1	0	SC	0	1.4963	0	34.6839	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4100.0	0	SC	0	1.4955	0	34.6839	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4102.0	0	SC	0	1.4948	0	34.6839	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4103.9	0	SC	0	1.4944	0	34.6840	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4105.9	0	SC	0	1.4943	0	34.6841	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4107.8	0	SC	0	1.4942	0	34.6842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4109.8	0	SC	0	1.4942	0	34.6842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4111.7	0	SC	0	1.4941	0	34.6842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4113.7	0	SC	0	1.4940	0	34.6842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4115.6	0	SC	0	1.4940	0	34.6842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4117.6	0	SC	0	1.4940	0	34.6842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4119.5	0	SC	0	1.4940	0	34.6842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4121.5	0	SC	0	1.4939	0	34.6842	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4123.4	0	SC	0	1.4938	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4125.4	0	SC	0	1.4937	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4127.3	0	SC	0	1.4936	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4129.3	0	SC	0	1.4935	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4131.2	0	SC	0	1.4935	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4133.2	0	SC	0	1.4935	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4135.1	0	SC	0	1.4935	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4137.1	0	SC	0	1.4935	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4139.0	0	SC	0	1.4936	0	34.6843	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4141.0	0	SC	0	1.4938	0	34.6844	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4143.0	0	SC	0	1.4940	0	34.6844	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4144.9	0	SC	0	1.4942	0	34.6845	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4146.9	0	SC	0	1.4943	0	34.6845	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4148.8	0	SC	0	1.4945	0	34.6845	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4150.8	0	SC	0	1.4946	0	34.6845	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4152.7	0	SC	0	1.4947	0	34.6845	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4154.7	0	SC	0	1.4948	0	34.6845	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4156.6	0	SC	0	1.4949	0	34.6844	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4158.6	0	SC	0	1.4948	0	34.6844	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4160.5	0	SC	0	1.4947	0	34.6845	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4162.5	0	SC	0	1.4947	0	34.6846	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4164.4	0	SC	0	1.4948	0	34.6846	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4166.4	0	SC	0	1.4949	0	34.6846	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4168.3	0	SC	0	1.4946	0	34.6847	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4170.3	0	SC	0	1.4941	0	34.6847	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4172.2	0	SC	0	1.4937	0	34.6848	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4174.2	0	SC	0	1.4936	0	34.6849	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4176.1	0	SC	0	1.4938	0	34.6848	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4178.1	0	SC	0	1.4940	0	34.6848	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4180.0	0	SC	0	1.4943	0	34.6848	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4182.0	0	SC	0	1.4945	0	34.6847	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4183.9	0	SC	0	1.4946	0	34.6847	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4185.9	0	SC	0	1.4946	0	34.6848	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4187.8	0	SC	0	1.4945	0	34.6848	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4189.8	0	SC	0	1.4945	0	34.6847	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4191.7	0	SC	0	1.4944	0	34.6848	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4193.7	0	SC	0	1.4942	0	34.6849	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4195.6	0	SC	0	1.4942	0	34.6850	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4197.6	0	SC	0	1.4943	0	34.6849	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4199.5	0	SC	0	1.4946	0	34.6849	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4201.5	0	SC	0	1.4948	0	34.6849	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4203.4	0	SC	0	1.4949	0	34.6849	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4205.4	0	SC	0	1.4949	0	34.6849	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4207.3	0	SC	0	1.4950	0	34.6850	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4209.3	0	SC	0	1.4951	0	34.6850	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4211.2	0	SC	0	1.4953	0	34.6850	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4213.2	0	SC	0	1.4955	0	34.6850	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4215.1	0	SC	0	1.4955	0	34.6850	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4217.1	0	SC	0	1.4950	0	34.6851	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4219.0	0	SC	0	1.4940	0	34.6851	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4221.0	0	SC	0	1.4933	0	34.6851	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4222.9	0	SC	0	1.4931	0	34.6852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4224.9	0	SC	0	1.4931	0	34.6852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4226.8	0	SC	0	1.4933	0	34.6852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4228.8	0	SC	0	1.4934	0	34.6852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4230.7	0	SC	0	1.4932	0	34.6852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4232.6	0	SC	0	1.4928	0	34.6852	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4234.6	0	SC	0	1.4922	0	34.6853	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4236.5	0	SC	0	1.4916	0	34.6854	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4238.5	0	SC	0	1.4912	0	34.6855	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4240.4	0	SC	0	1.4908	0	34.6856	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4242.4	0	SC	0	1.4905	0	34.6856	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4244.3	0	SC	0	1.4905	0	34.6856	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4246.3	0	SC	0	1.4905	0	34.6857	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4248.2	0	SC	0	1.4906	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4250.2	0	SC	0	1.4908	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4252.1	0	SC	0	1.4910	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4254.1	0	SC	0	1.4912	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4256.0	0	SC	0	1.4915	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4258.0	0	SC	0	1.4917	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4259.9	0	SC	0	1.4919	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4261.9	0	SC	0	1.4920	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4263.8	0	SC	0	1.4921	0	34.6857	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4265.8	0	SC	0	1.4921	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4267.7	0	SC	0	1.4923	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4269.7	0	SC	0	1.4926	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4271.6	0	SC	0	1.4928	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4273.6	0	SC	0	1.4930	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4275.5	0	SC	0	1.4931	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4277.5	0	SC	0	1.4933	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4279.4	0	SC	0	1.4935	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4281.4	0	SC	0	1.4936	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4283.3	0	SC	0	1.4938	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4285.3	0	SC	0	1.4940	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4287.2	0	SC	0	1.4941	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4289.2	0	SC	0	1.4943	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4291.1	0	SC	0	1.4945	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4293.1	0	SC	0	1.4947	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4295.0	0	SC	0	1.4949	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4297.0	0	SC	0	1.4952	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4298.9	0	SC	0	1.4954	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4300.9	0	SC	0	1.4955	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4302.8	0	SC	0	1.4957	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4304.8	0	SC	0	1.4958	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4306.7	0	SC	0	1.4960	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4308.7	0	SC	0	1.4961	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4310.6	0	SC	0	1.4963	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4312.6	0	SC	0	1.4964	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4314.5	0	SC	0	1.4966	0	34.6858	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4316.5	0	SC	0	1.4967	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4318.4	0	SC	0	1.4968	0	34.6859	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4320.4	0	SC	0	1.4970	0	34.6860	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4322.3	0	SC	0	1.4972	0	34.6861	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4324.3	0	SC	0	1.4974	0	34.6861	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4326.2	0	SC	0	1.4976	0	34.6862	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4328.2	0	SC	0	1.4978	0	34.6861	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4330.1	0	SC	0	1.4980	0	34.6860	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4332.1	0	SC	0	1.4982	0	34.6860	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4334.0	0	SC	0	1.4984	0	34.6860	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4336.0	0	SC	0	1.4984	0	34.6861	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4337.9	0	SC	0	1.4985	0	34.6861	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4339.9	0	SC	0	1.4985	0	34.6860	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4341.8	0	SC	0	1.4984	0	34.6861	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4343.7	0	SC	0	1.4982	0	34.6862	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4345.7	0	SC	0	1.4978	0	34.6862	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4347.6	0	SC	0	1.4972	0	34.6862	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4349.6	0	SC	0	1.4967	0	34.6863	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4351.5	0	SC	0	1.4964	0	34.6864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4353.5	0	SC	0	1.4964	0	34.6864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4355.4	0	SC	0	1.4965	0	34.6864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4357.4	0	SC	0	1.4964	0	34.6864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4359.3	0	SC	0	1.4962	0	34.6865	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4361.3	0	SC	0	1.4960	0	34.6866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4363.2	0	SC	0	1.4959	0	34.6866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4365.2	0	SC	0	1.4959	0	34.6866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4367.1	0	SC	0	1.4961	0	34.6865	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4369.1	0	SC	0	1.4963	0	34.6864	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4371.0	0	SC	0	1.4965	0	34.6865	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4373.0	0	SC	0	1.4967	0	34.6865	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4374.9	0	SC	0	1.4968	0	34.6865	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4376.9	0	SC	0	1.4969	0	34.6866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4378.8	0	SC	0	1.4969	0	34.6866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4380.8	0	SC	0	1.4971	0	34.6867	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4382.7	0	SC	0	1.4973	0	34.6867	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4384.7	0	SC	0	1.4975	0	34.6867	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4386.6	0	SC	0	1.4977	0	34.6867	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4388.6	0	SC	0	1.4977	0	34.6867	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4390.5	0	SC	0	1.4975	0	34.6866	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4392.5	0	SC	0	1.4972	0	34.6867	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4394.4	0	SC	0	1.4970	0	34.6868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4396.4	0	SC	0	1.4969	0	34.6868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4398.3	0	SC	0	1.4969	0	34.6868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4400.3	0	SC	0	1.4969	0	34.6868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4402.2	0	SC	0	1.4968	0	34.6868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4404.1	0	SC	0	1.4966	0	34.6868	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4406.1	0	SC	0	1.4963	0	34.6869	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4408.0	0	SC	0	1.4960	0	34.6870	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4410.0	0	SC	0	1.4958	0	34.6870	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4411.9	0	SC	0	1.4957	0	34.6870	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4413.9	0	SC	0	1.4957	0	34.6870	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4415.8	0	SC	0	1.4958	0	34.6871	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4417.8	0	SC	0	1.4961	0	34.6872	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4419.7	0	SC	0	1.4963	0	34.6872	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4421.7	0	SC	0	1.4965	0	34.6871	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4423.6	0	SC	0	1.4965	0	34.6871	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4425.6	0	SC	0	1.4966	0	34.6871	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4427.5	0	SC	0	1.4965	0	34.6871	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4429.5	0	SC	0	1.4964	0	34.6871	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4431.4	0	SC	0	1.4961	0	34.6872	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4433.4	0	SC	0	1.4960	0	34.6873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4435.3	0	SC	0	1.4961	0	34.6873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4437.3	0	SC	0	1.4964	0	34.6872	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4439.2	0	SC	0	1.4965	0	34.6873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4441.2	0	SC	0	1.4966	0	34.6874	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4443.1	0	SC	0	1.4966	0	34.6874	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4445.1	0	SC	0	1.4967	0	34.6873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4447.0	0	SC	0	1.4966	0	34.6872	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4449.0	0	SC	0	1.4964	0	34.6872	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4450.9	0	SC	0	1.4961	0	34.6873	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4452.8	0	SC	0	1.4958	0	34.6874	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4454.8	0	SC	0	1.4956	0	34.6875	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4456.7	0	SC	0	1.4956	0	34.6875	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4458.7	0	SC	0	1.4957	0	34.6875	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4460.6	0	SC	0	1.4958	0	34.6875	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4462.6	0	SC	0	1.4960	0	34.6875	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4464.5	0	SC	0	1.4963	0	34.6876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4466.5	0	SC	0	1.4965	0	34.6876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4468.4	0	SC	0	1.4966	0	34.6876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4470.4	0	SC	0	1.4966	0	34.6875	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4472.3	0	SC	0	1.4967	0	34.6876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4474.3	0	SC	0	1.4969	0	34.6876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4476.2	0	SC	0	1.4970	0	34.6876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4478.2	0	SC	0	1.4972	0	34.6876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4480.1	0	SC	0	1.4973	0	34.6876	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4482.1	0	SC	0	1.4975	0	34.6877	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4484.0	0	SC	0	1.4977	0	34.6878	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4486.0	0	SC	0	1.4979	0	34.6878	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4487.9	0	SC	0	1.4980	0	34.6877	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4489.8	0	SC	0	1.4981	0	34.6877	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4491.8	0	SC	0	1.4982	0	34.6877	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4493.7	0	SC	0	1.4984	0	34.6877	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4495.7	0	SC	0	1.4985	0	34.6877	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4497.6	0	SC	0	1.4987	0	34.6877	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4499.6	0	SC	0	1.4989	0	34.6878	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4501.5	0	SC	0	1.4990	0	34.6879	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4503.5	0	SC	0	1.4990	0	34.6880	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4505.4	0	SC	0	1.4989	0	34.6881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4507.4	0	SC	0	1.4987	0	34.6880	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4509.3	0	SC	0	1.4986	0	34.6880	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4511.3	0	SC	0	1.4986	0	34.6880	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4513.2	0	SC	0	1.4986	0	34.6881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4515.2	0	SC	0	1.4986	0	34.6882	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4517.1	0	SC	0	1.4985	0	34.6882	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4519.1	0	SC	0	1.4986	0	34.6881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4521.0	0	SC	0	1.4988	0	34.6881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4523.0	0	SC	0	1.4990	0	34.6881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4524.9	0	SC	0	1.4992	0	34.6882	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4526.8	0	SC	0	1.4993	0	34.6882	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4528.8	0	SC	0	1.4992	0	34.6882	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4530.7	0	SC	0	1.4990	0	34.6881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4532.7	0	SC	0	1.4988	0	34.6881	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4534.6	0	SC	0	1.4988	0	34.6882	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4536.6	0	SC	0	1.4988	0	34.6882	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4538.5	0	SC	0	1.4988	0	34.6883	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4540.5	0	SC	0	1.4987	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4542.4	0	SC	0	1.4988	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4544.4	0	SC	0	1.4989	0	34.6883	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4546.3	0	SC	0	1.4991	0	34.6883	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4548.3	0	SC	0	1.4991	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4550.2	0	SC	0	1.4992	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4552.2	0	SC	0	1.4993	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4554.1	0	SC	0	1.4994	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4556.0	0	SC	0	1.4995	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4558.0	0	SC	0	1.4995	0	34.6883	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4559.9	0	SC	0	1.4993	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4561.9	0	SC	0	1.4992	0	34.6885	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4563.8	0	SC	0	1.4992	0	34.6886	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4565.8	0	SC	0	1.4993	0	34.6885	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4567.7	0	SC	0	1.4995	0	34.6885	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4569.7	0	SC	0	1.4995	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4571.6	0	SC	0	1.4994	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4573.6	0	SC	0	1.4992	0	34.6884	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4575.5	0	SC	0	1.4988	0	34.6885	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4577.5	0	SC	0	1.4987	0	34.6887	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4579.4	0	SC	0	1.4987	0	34.6888	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4581.4	0	SC	0	1.4988	0	34.6887	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4583.3	0	SC	0	1.4987	0	34.6888	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4585.2	0	SC	0	1.4986	0	34.6889	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4587.2	0	SC	0	1.4985	0	34.6888	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4589.1	0	SC	0	1.4984	0	34.6888	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4591.1	0	SC	0	1.4982	0	34.6889	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4593.0	0	SC	0	1.4976	0	34.6890	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4595.0	0	SC	0	1.4966	0	34.6891	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4596.9	0	SC	0	1.4956	0	34.6891	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4598.9	0	SC	0	1.4948	0	34.6892	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4600.8	0	SC	0	1.4944	0	34.6892	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4602.8	0	SC	0	1.4941	0	34.6892	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4604.7	0	SC	0	1.4938	0	34.6893	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4606.7	0	SC	0	1.4937	0	34.6893	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4608.6	0	SC	0	1.4936	0	34.6894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4610.6	0	SC	0	1.4937	0	34.6895	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4612.5	0	SC	0	1.4939	0	34.6895	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4614.4	0	SC	0	1.4940	0	34.6894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4616.4	0	SC	0	1.4940	0	34.6894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4618.3	0	SC	0	1.4938	0	34.6893	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4620.3	0	SC	0	1.4935	0	34.6894	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4622.2	0	SC	0	1.4932	0	34.6895	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4624.2	0	SC	0	1.4928	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4626.1	0	SC	0	1.4927	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4628.1	0	SC	0	1.4928	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4630.0	0	SC	0	1.4929	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4632.0	0	SC	0	1.4930	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4633.9	0	SC	0	1.4930	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4635.9	0	SC	0	1.4930	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4637.8	0	SC	0	1.4930	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4639.7	0	SC	0	1.4930	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4641.7	0	SC	0	1.4930	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4643.6	0	SC	0	1.4931	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4645.6	0	SC	0	1.4931	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4647.5	0	SC	0	1.4931	0	34.6898	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4649.5	0	SC	0	1.4930	0	34.6898	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4651.4	0	SC	0	1.4932	0	34.6898	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4653.4	0	SC	0	1.4934	0	34.6898	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4655.3	0	SC	0	1.4935	0	34.6899	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4657.3	0	SC	0	1.4936	0	34.6899	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4659.2	0	SC	0	1.4937	0	34.6898	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4661.2	0	SC	0	1.4939	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4663.1	0	SC	0	1.4944	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4665.0	0	SC	0	1.4946	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4667.0	0	SC	0	1.4945	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4668.9	0	SC	0	1.4944	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4670.9	0	SC	0	1.4944	0	34.6895	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4672.8	0	SC	0	1.4944	0	34.6896	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4674.8	0	SC	0	1.4944	0	34.6897	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4676.7	0	SC	0	1.4940	0	34.6898	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4678.7	0	SC	0	1.4934	0	34.6899	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4680.6	0	SC	0	1.4928	0	34.6900	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4682.6	0	SC	0	1.4927	0	34.6900	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4684.5	0	SC	0	1.4928	0	34.6900	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4686.4	0	SC	0	1.4930	0	34.6900	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4688.4	0	SC	0	1.4931	0	34.6899	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4690.3	0	SC	0	1.4933	0	34.6899	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4692.3	0	SC	0	1.4935	0	34.6900	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4694.2	0	SC	0	1.4935	0	34.6901	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4696.2	0	SC	0	1.4934	0	34.6901	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4698.1	0	SC	0	1.4933	0	34.6901	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4700.1	0	SC	0	1.4931	0	34.6900	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4702.0	0	SC	0	1.4929	0	34.6900	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4704.0	0	SC	0	1.4925	0	34.6901	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4705.9	0	SC	0	1.4919	0	34.6903	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4707.8	0	SC	0	1.4917	0	34.6905	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4709.8	0	SC	0	1.4917	0	34.6905	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4711.7	0	SC	0	1.4919	0	34.6904	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4713.7	0	SC	0	1.4921	0	34.6903	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4715.6	0	SC	0	1.4922	0	34.6903	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4717.6	0	SC	0	1.4918	0	34.6905	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4719.5	0	SC	0	1.4913	0	34.6907	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4721.5	0	SC	0	1.4908	0	34.6907	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4723.4	0	SC	0	1.4906	0	34.6906	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4725.4	0	SC	0	1.4906	0	34.6905	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4727.3	0	SC	0	1.4905	0	34.6905	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4729.2	0	SC	0	1.4903	0	34.6905	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4731.2	0	SC	0	1.4901	0	34.6906	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4733.1	0	SC	0	1.4900	0	34.6907	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4735.1	0	SC	0	1.4899	0	34.6908	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4737.0	0	SC	0	1.4897	0	34.6908	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4739.0	0	SC	0	1.4896	0	34.6909	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4740.9	0	SC	0	1.4896	0	34.6910	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4742.9	0	SC	0	1.4896	0	34.6910	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4744.8	0	SC	0	1.4896	0	34.6910	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4746.8	0	SC	0	1.4896	0	34.6911	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4748.7	0	SC	0	1.4896	0	34.6911	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4750.6	0	SC	0	1.4895	0	34.6911	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4752.6	0	SC	0	1.4895	0	34.6910	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4754.5	0	SC	0	1.4894	0	34.6909	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4756.5	0	SC	0	1.4893	0	34.6909	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4758.4	0	SC	0	1.4892	0	34.6911	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4760.4	0	SC	0	1.4891	0	34.6912	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4762.3	0	SC	0	1.4891	0	34.6912	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4764.3	0	SC	0	1.4893	0	34.6911	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4766.2	0	SC	0	1.4893	0	34.6910	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4768.1	0	SC	0	1.4891	0	34.6910	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4770.1	0	SC	0	1.4885	0	34.6911	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4772.0	0	SC	0	1.4878	0	34.6913	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4774.0	0	SC	0	1.4874	0	34.6915	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4775.9	0	SC	0	1.4872	0	34.6916	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4777.9	0	SC	0	1.4870	0	34.6916	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4779.8	0	SC	0	1.4870	0	34.6915	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4781.8	0	SC	0	1.4867	0	34.6915	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4783.7	0	SC	0	1.4862	0	34.6915	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4785.7	0	SC	0	1.4857	0	34.6916	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4787.6	0	SC	0	1.4854	0	34.6917	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4789.5	0	SC	0	1.4854	0	34.6917	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4791.5	0	SC	0	1.4854	0	34.6918	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4793.4	0	SC	0	1.4855	0	34.6919	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4795.4	0	SC	0	1.4857	0	34.6919	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4797.3	0	SC	0	1.4859	0	34.6918	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4799.3	0	SC	0	1.4861	0	34.6918	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4801.2	0	SC	0	1.4863	0	34.6918	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4803.2	0	SC	0	1.4862	0	34.6918	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4805.1	0	SC	0	1.4856	0	34.6917	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4807.0	0	SC	0	1.4850	0	34.6919	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4809.0	0	SC	0	1.4844	0	34.6921	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4810.9	0	SC	0	1.4840	0	34.6922	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4812.9	0	SC	0	1.4837	0	34.6921	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4814.8	0	SC	0	1.4835	0	34.6921	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4816.8	0	SC	0	1.4831	0	34.6921	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4818.7	0	SC	0	1.4826	0	34.6921	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4820.7	0	SC	0	1.4823	0	34.6922	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4822.6	0	SC	0	1.4820	0	34.6925	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4824.5	0	SC	0	1.4817	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4826.5	0	SC	0	1.4813	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4828.4	0	SC	0	1.4812	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4830.4	0	SC	0	1.4813	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4832.3	0	SC	0	1.4815	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4834.3	0	SC	0	1.4816	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4836.2	0	SC	0	1.4816	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4838.2	0	SC	0	1.4816	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4840.1	0	SC	0	1.4817	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4842.0	0	SC	0	1.4817	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4844.0	0	SC	0	1.4819	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4845.9	0	SC	0	1.4820	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4847.9	0	SC	0	1.4820	0	34.6928	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4849.8	0	SC	0	1.4820	0	34.6929	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4851.8	0	SC	0	1.4821	0	34.6928	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4853.7	0	SC	0	1.4823	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4855.7	0	SC	0	1.4824	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4857.6	0	SC	0	1.4826	0	34.6928	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4859.5	0	SC	0	1.4827	0	34.6929	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4861.5	0	SC	0	1.4827	0	34.6928	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4863.4	0	SC	0	1.4826	0	34.6927	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4865.4	0	SC	0	1.4823	0	34.6926	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4867.3	0	SC	0	1.4818	0	34.6928	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4869.3	0	SC	0	1.4811	0	34.6929	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4871.2	0	SC	0	1.4807	0	34.6930	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4873.2	0	SC	0	1.4805	0	34.6930	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4875.1	0	SC	0	1.4804	0	34.6930	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4877.0	0	SC	0	1.4802	0	34.6931	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4879.0	0	SC	0	1.4798	0	34.6933	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4880.9	0	SC	0	1.4793	0	34.6933	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4882.9	0	SC	0	1.4782	0	34.6933	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4884.8	0	SC	0	1.4768	0	34.6934	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4886.8	0	SC	0	1.4755	0	34.6936	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4888.7	0	SC	0	1.4748	0	34.6937	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4890.6	0	SC	0	1.4747	0	34.6938	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4892.6	0	SC	0	1.4746	0	34.6938	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4894.5	0	SC	0	1.4744	0	34.6937	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4896.5	0	SC	0	1.4740	0	34.6937	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4898.4	0	SC	0	1.4737	0	34.6938	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4900.4	0	SC	0	1.4736	0	34.6940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4902.3	0	SC	0	1.4737	0	34.6940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4904.3	0	SC	0	1.4737	0	34.6940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4906.2	0	SC	0	1.4737	0	34.6940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4908.1	0	SC	0	1.4736	0	34.6940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4910.1	0	SC	0	1.4736	0	34.6940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4912.0	0	SC	0	1.4737	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4914.0	0	SC	0	1.4739	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4915.9	0	SC	0	1.4742	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4917.9	0	SC	0	1.4744	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4919.8	0	SC	0	1.4746	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4921.7	0	SC	0	1.4747	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4923.7	0	SC	0	1.4747	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4925.6	0	SC	0	1.4748	0	34.6940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4927.6	0	SC	0	1.4749	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4929.5	0	SC	0	1.4750	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4931.5	0	SC	0	1.4752	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4933.4	0	SC	0	1.4753	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4935.4	0	SC	0	1.4753	0	34.6942	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4937.3	0	SC	0	1.4752	0	34.6942	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4939.2	0	SC	0	1.4752	0	34.6942	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4941.2	0	SC	0	1.4753	0	34.6942	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4943.1	0	SC	0	1.4755	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4945.1	0	SC	0	1.4756	0	34.6943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4947.0	0	SC	0	1.4758	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4949.0	0	SC	0	1.4760	0	34.6943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4950.9	0	SC	0	1.4761	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4952.8	0	SC	0	1.4763	0	34.6940	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4954.8	0	SC	0	1.4766	0	34.6942	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4956.7	0	SC	0	1.4768	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4958.7	0	SC	0	1.4770	0	34.6943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4960.6	0	SC	0	1.4771	0	34.6942	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4962.6	0	SC	0	1.4773	0	34.6941	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4964.5	0	SC	0	1.4774	0	34.6942	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4966.4	0	SC	0	1.4774	0	34.6943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4968.4	0	SC	0	1.4775	0	34.6943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4970.3	0	SC	0	1.4777	0	34.6943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4972.3	0	SC	0	1.4779	0	34.6943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4974.2	0	SC	0	1.4780	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4976.2	0	SC	0	1.4781	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4978.1	0	SC	0	1.4782	0	34.6945	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4980.1	0	SC	0	1.4783	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4982.0	0	SC	0	1.4785	0	34.6943	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4983.9	0	SC	0	1.4786	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4985.9	0	SC	0	1.4788	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4987.8	0	SC	0	1.4790	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4989.8	0	SC	0	1.4792	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4991.7	0	SC	0	1.4792	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4993.7	0	SC	0	1.4792	0	34.6945	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4995.6	0	SC	0	1.4792	0	34.6946	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4997.5	0	SC	0	1.4791	0	34.6947	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	4999.5	0	SC	0	1.4791	0	34.6946	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5001.4	0	SC	0	1.4791	0	34.6946	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5003.4	0	SC	0	1.4790	0	34.6945	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5005.3	0	SC	0	1.4789	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5007.3	0	SC	0	1.4787	0	34.6944	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5009.2	0	SC	0	1.4785	0	34.6945	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5011.1	0	SC	0	1.4784	0	34.6946	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5013.1	0	SC	0	1.4783	0	34.6947	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5015.0	0	SC	0	1.4784	0	34.6946	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5017.0	0	SC	0	1.4785	0	34.6946	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5018.9	0	SC	0	1.4785	0	34.6947	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5020.9	0	SC	0	1.4786	0	34.6948	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5022.8	0	SC	0	1.4787	0	34.6948	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5024.7	0	SC	0	1.4787	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5026.7	0	SC	0	1.4786	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5028.6	0	SC	0	1.4787	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5030.6	0	SC	0	1.4788	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5032.5	0	SC	0	1.4791	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5034.5	0	SC	0	1.4793	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5036.4	0	SC	0	1.4795	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5038.3	0	SC	0	1.4796	0	34.6948	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5040.3	0	SC	0	1.4797	0	34.6948	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5042.2	0	SC	0	1.4797	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5044.2	0	SC	0	1.4799	0	34.6951	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5046.1	0	SC	0	1.4800	0	34.6951	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5048.0	0	SC	0	1.4801	0	34.6950	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5050.0	0	SC	0	1.4801	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5051.9	0	SC	0	1.4800	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5053.9	0	SC	0	1.4795	0	34.6949	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5055.8	0	SC	0	1.4788	0	34.6950	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5057.8	0	SC	0	1.4783	0	34.6951	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5059.7	0	SC	0	1.4782	0	34.6952	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5061.6	0	SC	0	1.4784	0	34.6952	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5063.6	0	SC	0	1.4785	0	34.6953	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5065.5	0	SC	0	1.4787	0	34.6953	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5067.5	0	SC	0	1.4788	0	34.6953	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5069.4	0	SC	0	1.4791	0	34.6952	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5071.4	0	SC	0	1.4793	0	34.6952	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5073.3	0	SC	0	1.4794	0	34.6952	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5075.2	0	SC	0	1.4793	0	34.6952	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5077.2	0	SC	0	1.4791	0	34.6953	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5079.1	0	SC	0	1.4789	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5081.1	0	SC	0	1.4789	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5083.0	0	SC	0	1.4789	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5085.0	0	SC	0	1.4790	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5086.9	0	SC	0	1.4792	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5088.8	0	SC	0	1.4793	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5090.8	0	SC	0	1.4795	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5092.7	0	SC	0	1.4797	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5094.7	0	SC	0	1.4800	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5096.6	0	SC	0	1.4802	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5098.6	0	SC	0	1.4805	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5100.5	0	SC	0	1.4808	0	34.6953	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5102.4	0	SC	0	1.4810	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5104.4	0	SC	0	1.4811	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5106.3	0	SC	0	1.4811	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5108.3	0	SC	0	1.4813	0	34.6954	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5110.2	0	SC	0	1.4814	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5112.1	0	SC	0	1.4816	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5114.1	0	SC	0	1.4818	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5116.0	0	SC	0	1.4820	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5118.0	0	SC	0	1.4821	0	34.6955	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5119.9	0	SC	0	1.4823	0	34.6956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5121.9	0	SC	0	1.4824	0	34.6956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5123.8	0	SC	0	1.4826	0	34.6956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5125.7	0	SC	0	1.4826	0	34.6956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5127.7	0	SC	0	1.4826	0	34.6956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5129.6	0	SC	0	1.4825	0	34.6956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5131.6	0	SC	0	1.4824	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5133.5	0	SC	0	1.4825	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5135.4	0	SC	0	1.4828	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5137.4	0	SC	0	1.4830	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5139.3	0	SC	0	1.4834	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5141.3	0	SC	0	1.4836	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5143.2	0	SC	0	1.4837	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5145.2	0	SC	0	1.4840	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5147.1	0	SC	0	1.4843	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5149.0	0	SC	0	1.4845	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5151.0	0	SC	0	1.4848	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5152.9	0	SC	0	1.4851	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5154.9	0	SC	0	1.4854	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5156.8	0	SC	0	1.4856	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5158.7	0	SC	0	1.4859	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5160.7	0	SC	0	1.4861	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5162.6	0	SC	0	1.4864	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5164.6	0	SC	0	1.4866	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5166.5	0	SC	0	1.4869	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5168.5	0	SC	0	1.4872	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5170.4	0	SC	0	1.4875	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5172.3	0	SC	0	1.4877	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5174.3	0	SC	0	1.4880	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5176.2	0	SC	0	1.4883	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5178.2	0	SC	0	1.4885	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5180.1	0	SC	0	1.4887	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5182.0	0	SC	0	1.4890	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5184.0	0	SC	0	1.4893	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5185.9	0	SC	0	1.4896	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5187.9	0	SC	0	1.4898	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5189.8	0	SC	0	1.4900	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5191.8	0	SC	0	1.4903	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5193.7	0	SC	0	1.4905	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5195.6	0	SC	0	1.4908	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5197.6	0	SC	0	1.4911	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5199.5	0	SC	0	1.4914	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5201.5	0	SC	0	1.4916	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5203.4	0	SC	0	1.4919	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5205.3	0	SC	0	1.4921	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5207.3	0	SC	0	1.4923	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5209.2	0	SC	0	1.4925	0	34.6960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5211.2	0	SC	0	1.4928	0	34.6960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5213.1	0	SC	0	1.4930	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5215.0	0	SC	0	1.4933	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5217.0	0	SC	0	1.4936	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5218.9	0	SC	0	1.4938	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5220.9	0	SC	0	1.4941	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5222.8	0	SC	0	1.4943	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5224.8	0	SC	0	1.4946	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5226.7	0	SC	0	1.4949	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5228.6	0	SC	0	1.4951	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5230.6	0	SC	0	1.4954	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5232.5	0	SC	0	1.4957	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5234.5	0	SC	0	1.4959	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5236.4	0	SC	0	1.4962	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5238.3	0	SC	0	1.4964	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5240.3	0	SC	0	1.4967	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5242.2	0	SC	0	1.4970	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5244.2	0	SC	0	1.4973	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5246.1	0	SC	0	1.4975	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5248.0	0	SC	0	1.4977	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5250.0	0	SC	0	1.4979	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5251.9	0	SC	0	1.4982	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5253.9	0	SC	0	1.4984	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5255.8	0	SC	0	1.4987	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5257.7	0	SC	0	1.4990	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5259.7	0	SC	0	1.4993	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5261.6	0	SC	0	1.4996	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5263.6	0	SC	0	1.4998	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5265.5	0	SC	0	1.5000	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5267.5	0	SC	0	1.5003	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5269.4	0	SC	0	1.5006	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5271.3	0	SC	0	1.5009	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5273.3	0	SC	0	1.5012	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5275.2	0	SC	0	1.5014	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5277.2	0	SC	0	1.5016	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5279.1	0	SC	0	1.5019	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5281.0	0	SC	0	1.5021	0	34.6960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5283.0	0	SC	0	1.5024	0	34.6960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5284.9	0	SC	0	1.5027	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5286.9	0	SC	0	1.5030	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5288.8	0	SC	0	1.5032	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5290.7	0	SC	0	1.5035	0	34.6960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5292.7	0	SC	0	1.5036	0	34.6961	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5294.6	0	SC	0	1.5039	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5296.6	0	SC	0	1.5041	0	34.6957	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5298.5	0	SC	0	1.5044	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5300.4	0	SC	0	1.5046	0	34.6960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5302.4	0	SC	0	1.5048	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5304.3	0	SC	0	1.5051	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5306.3	0	SC	0	1.5054	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5308.2	0	SC	0	1.5056	0	34.6959	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5310.1	0	SC	0	1.5059	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5312.1	0	SC	0	1.5062	0	34.6960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5314.0	0	SC	0	1.5064	0	34.6960	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5316.0	0	SC	0	1.5066	0	34.6958	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5317.9	0	SC	0	1.5068	0	34.6956	0
@213___1996775	005	C	10/17/1996	19:43	144.9986	11.4486	0	5319.8	0	SC	0	1.5070	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1.9	0	SC	0	29.8203	0	33.9055	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3.9	0	SC	0	29.8223	0	34.0734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5.9	0	SC	0	29.8237	0	34.1695	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	7.9	0	SC	0	29.8190	0	34.1699	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	9.9	0	SC	0	29.8186	0	34.1695	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	11.9	0	SC	0	29.8185	0	34.1690	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	13.9	0	SC	0	29.8189	0	34.1685	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	15.9	0	SC	0	29.8214	0	34.1686	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	17.9	0	SC	0	29.8256	0	34.1691	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	19.8	0	SC	0	29.8290	0	34.1696	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	21.8	0	SC	0	29.8321	0	34.1705	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	23.8	0	SC	0	29.8343	0	34.1717	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	25.8	0	SC	0	29.8354	0	34.1731	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	27.8	0	SC	0	29.8350	0	34.1744	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	29.8	0	SC	0	29.8326	0	34.1754	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	31.8	0	SC	0	29.8288	0	34.1763	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	33.8	0	SC	0	29.8256	0	34.1771	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	35.7	0	SC	0	29.8228	0	34.1777	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	37.7	0	SC	0	29.8160	0	34.1782	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	39.7	0	SC	0	29.7928	0	34.1775	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	41.7	0	SC	0	29.7452	0	34.1764	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	43.7	0	SC	0	29.6737	0	34.1794	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	45.7	0	SC	0	29.5911	0	34.1952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	47.7	0	SC	0	29.5099	0	34.2354	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	49.7	0	SC	0	29.4400	0	34.3230	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	51.7	0	SC	0	29.3784	0	34.4329	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	53.6	0	SC	0	29.2930	0	34.5239	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	55.6	0	SC	0	29.1469	0	34.5880	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	57.6	0	SC	0	28.9641	0	34.6300	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	59.6	0	SC	0	28.7758	0	34.6616	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	61.6	0	SC	0	28.5574	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	63.6	0	SC	0	28.3371	0	34.7215	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	65.6	0	SC	0	28.1812	0	34.7364	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	67.6	0	SC	0	28.0599	0	34.7454	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	69.5	0	SC	0	27.9440	0	34.7534	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	71.5	0	SC	0	27.8482	0	34.7607	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	73.5	0	SC	0	27.7624	0	34.7692	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	75.5	0	SC	0	27.6693	0	34.7773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	77.5	0	SC	0	27.5793	0	34.7813	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	79.5	0	SC	0	27.5107	0	34.7826	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	81.5	0	SC	0	27.4594	0	34.7854	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	83.5	0	SC	0	27.4024	0	34.7911	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	85.4	0	SC	0	27.3227	0	34.7991	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	87.4	0	SC	0	27.2346	0	34.8067	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	89.4	0	SC	0	27.1608	0	34.8145	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	91.4	0	SC	0	27.0886	0	34.8235	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	93.4	0	SC	0	26.9986	0	34.8331	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	95.4	0	SC	0	26.8164	0	34.8429	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	97.4	0	SC	0	26.7095	0	34.8483	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	99.4	0	SC	0	26.6817	0	34.8492	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	101.3	0	SC	0	26.6271	0	34.8518	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	103.3	0	SC	0	26.5231	0	34.8564	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	105.3	0	SC	0	26.0788	0	34.8765	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	107.3	0	SC	0	26.0392	0	34.8785	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	109.3	0	SC	0	25.9687	0	34.8846	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	111.3	0	SC	0	25.8912	0	34.8894	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	113.3	0	SC	0	25.8080	0	34.8951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	115.3	0	SC	0	25.7073	0	34.9019	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	117.2	0	SC	0	25.5962	0	34.9084	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	119.2	0	SC	0	25.4741	0	34.9148	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	121.2	0	SC	0	25.3461	0	34.9221	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	123.2	0	SC	0	25.1985	0	34.9320	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	125.2	0	SC	0	24.9962	0	34.9445	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	127.2	0	SC	0	24.7697	0	34.9548	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	129.2	0	SC	0	24.5825	0	34.9595	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	131.2	0	SC	0	24.4311	0	34.9627	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	133.1	0	SC	0	24.3210	0	34.9650	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	135.1	0	SC	0	24.2396	0	34.9652	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	137.1	0	SC	0	24.1562	0	34.9658	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	139.1	0	SC	0	24.0570	0	34.9676	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	141.1	0	SC	0	23.9462	0	34.9713	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	143.1	0	SC	0	23.8225	0	34.9760	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	145.1	0	SC	0	23.6922	0	34.9815	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	147.1	0	SC	0	23.5504	0	34.9898	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	149.0	0	SC	0	23.3290	0	35.0011	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	151.0	0	SC	0	22.9897	0	35.0022	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	153.0	0	SC	0	22.6302	0	34.9863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	155.0	0	SC	0	22.3496	0	34.9676	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	157.0	0	SC	0	22.1376	0	34.9596	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	159.0	0	SC	0	21.9508	0	34.9678	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	161.0	0	SC	0	21.7495	0	34.9807	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	163.0	0	SC	0	21.5013	0	34.9852	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	164.9	0	SC	0	21.1555	0	34.9733	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	166.9	0	SC	0	20.8350	0	34.9549	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	168.9	0	SC	0	20.6169	0	34.9406	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	170.9	0	SC	0	20.4000	0	34.9291	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	172.9	0	SC	0	20.1717	0	34.9189	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	174.9	0	SC	0	19.9459	0	34.9135	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	176.9	0	SC	0	19.5878	0	34.9060	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	178.8	0	SC	0	19.1698	0	34.8863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	180.8	0	SC	0	18.8511	0	34.8587	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	182.8	0	SC	0	18.6328	0	34.8374	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	184.8	0	SC	0	18.4561	0	34.8256	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	186.8	0	SC	0	18.2687	0	34.8199	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	188.8	0	SC	0	18.0108	0	34.8118	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	190.8	0	SC	0	17.7155	0	34.7965	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	192.8	0	SC	0	17.3957	0	34.7686	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	194.7	0	SC	0	17.0202	0	34.7293	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	196.7	0	SC	0	16.9143	0	34.7193	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	198.7	0	SC	0	16.8867	0	34.7172	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	200.7	0	SC	0	16.8348	0	34.7155	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	202.7	0	SC	0	16.6610	0	34.7105	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	204.7	0	SC	0	15.7047	0	34.6750	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	206.7	0	SC	0	15.4767	0	34.6587	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	208.6	0	SC	0	15.2498	0	34.6441	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	210.6	0	SC	0	15.0424	0	34.6268	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	212.6	0	SC	0	14.8664	0	34.6143	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	214.6	0	SC	0	14.7275	0	34.6051	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	216.6	0	SC	0	14.5958	0	34.5964	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	218.6	0	SC	0	14.4438	0	34.5883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	220.6	0	SC	0	14.2359	0	34.5724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	222.6	0	SC	0	14.0372	0	34.5538	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	224.5	0	SC	0	13.8727	0	34.5322	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	226.5	0	SC	0	13.7355	0	34.5177	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	228.5	0	SC	0	13.6289	0	34.5084	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	230.5	0	SC	0	13.5123	0	34.4994	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	232.5	0	SC	0	13.3830	0	34.4864	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	234.5	0	SC	0	13.2627	0	34.4746	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	236.5	0	SC	0	13.1598	0	34.4705	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	238.4	0	SC	0	12.9629	0	34.4612	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	240.4	0	SC	0	12.7533	0	34.4434	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	242.4	0	SC	0	12.6190	0	34.4267	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	244.4	0	SC	0	12.5488	0	34.4166	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	246.4	0	SC	0	12.4964	0	34.4115	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	248.4	0	SC	0	12.4390	0	34.4096	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	250.4	0	SC	0	12.3531	0	34.4092	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	252.3	0	SC	0	12.2625	0	34.4062	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	254.3	0	SC	0	12.1593	0	34.3978	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	256.3	0	SC	0	12.0606	0	34.3877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	258.3	0	SC	0	11.9892	0	34.3785	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	260.3	0	SC	0	11.9223	0	34.3752	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	262.3	0	SC	0	11.8333	0	34.3726	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	264.3	0	SC	0	11.7280	0	34.3681	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	266.2	0	SC	0	11.6368	0	34.3627	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	268.2	0	SC	0	11.5453	0	34.3563	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	270.2	0	SC	0	11.4601	0	34.3522	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	272.2	0	SC	0	11.3712	0	34.3532	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	274.2	0	SC	0	11.2581	0	34.3539	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	276.2	0	SC	0	11.1251	0	34.3472	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	278.2	0	SC	0	10.9924	0	34.3362	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	280.2	0	SC	0	10.8733	0	34.3264	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	282.1	0	SC	0	10.7562	0	34.3198	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	284.1	0	SC	0	10.6337	0	34.3116	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	286.1	0	SC	0	10.5280	0	34.3038	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	288.1	0	SC	0	10.4583	0	34.2983	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	290.1	0	SC	0	10.3966	0	34.2969	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	292.1	0	SC	0	10.2839	0	34.2915	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	294.1	0	SC	0	10.1234	0	34.2757	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	296.0	0	SC	0	10.1087	0	34.2729	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	298.0	0	SC	0	10.1014	0	34.2713	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	300.0	0	SC	0	10.0953	0	34.2696	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	302.0	0	SC	0	10.0631	0	34.2650	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	304.0	0	SC	0	9.9381	0	34.2123	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	389.3	0	SC	0	7.4999	0	34.3390	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	391.3	0	SC	0	7.5209	0	34.3483	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	393.3	0	SC	0	7.5324	0	34.3521	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	395.3	0	SC	0	7.5361	0	34.3526	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	397.3	0	SC	0	7.5403	0	34.3532	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	399.3	0	SC	0	7.5489	0	34.3560	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	401.3	0	SC	0	7.5959	0	34.3796	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	403.2	0	SC	0	7.5988	0	34.3872	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	405.2	0	SC	0	7.5918	0	34.3896	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	407.2	0	SC	0	7.5794	0	34.3890	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	409.2	0	SC	0	7.5686	0	34.3880	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	411.2	0	SC	0	7.5615	0	34.3879	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	413.2	0	SC	0	7.5564	0	34.3889	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	415.1	0	SC	0	7.5509	0	34.3918	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	417.1	0	SC	0	7.5478	0	34.3960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	419.1	0	SC	0	7.5482	0	34.4005	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	421.1	0	SC	0	7.5469	0	34.4059	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	423.1	0	SC	0	7.5350	0	34.4106	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	425.1	0	SC	0	7.4967	0	34.4106	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	427.1	0	SC	0	7.4259	0	34.4042	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	429.0	0	SC	0	7.3378	0	34.3922	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	431.0	0	SC	0	7.2661	0	34.3822	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	433.0	0	SC	0	7.2255	0	34.3776	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	435.0	0	SC	0	7.2139	0	34.3768	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	437.0	0	SC	0	7.2309	0	34.3836	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	439.0	0	SC	0	7.2604	0	34.4002	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	440.9	0	SC	0	7.2679	0	34.4181	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	442.9	0	SC	0	7.2458	0	34.4244	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	444.9	0	SC	0	7.2207	0	34.4239	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	446.9	0	SC	0	7.2095	0	34.4247	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	448.9	0	SC	0	7.2125	0	34.4301	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	450.9	0	SC	0	7.2154	0	34.4358	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	452.8	0	SC	0	7.2105	0	34.4394	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	454.8	0	SC	0	7.1988	0	34.4422	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	456.8	0	SC	0	7.1847	0	34.4453	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	458.8	0	SC	0	7.1707	0	34.4482	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	460.8	0	SC	0	7.1571	0	34.4524	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	462.8	0	SC	0	7.1450	0	34.4588	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	464.8	0	SC	0	7.1349	0	34.4637	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	466.7	0	SC	0	7.1191	0	34.4668	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	468.7	0	SC	0	7.0871	0	34.4690	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	470.7	0	SC	0	7.0404	0	34.4703	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	472.7	0	SC	0	7.0041	0	34.4697	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	474.7	0	SC	0	6.9779	0	34.4690	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	476.7	0	SC	0	6.9573	0	34.4690	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	478.6	0	SC	0	6.9417	0	34.4699	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	480.6	0	SC	0	6.9273	0	34.4715	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	482.6	0	SC	0	6.9022	0	34.4740	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	484.6	0	SC	0	6.8639	0	34.4756	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	486.6	0	SC	0	6.8262	0	34.4753	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	488.6	0	SC	0	6.7861	0	34.4740	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	490.5	0	SC	0	6.7451	0	34.4726	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	492.5	0	SC	0	6.6946	0	34.4733	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	494.5	0	SC	0	6.6866	0	34.4728	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	496.5	0	SC	0	6.6836	0	34.4721	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	498.5	0	SC	0	6.6811	0	34.4715	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	500.5	0	SC	0	6.6725	0	34.4726	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	502.4	0	SC	0	6.6653	0	34.4744	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	504.4	0	SC	0	6.6615	0	34.4755	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	506.4	0	SC	0	6.6521	0	34.4765	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	508.4	0	SC	0	6.6369	0	34.4773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	510.4	0	SC	0	6.6189	0	34.4773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	512.4	0	SC	0	6.6009	0	34.4769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	514.3	0	SC	0	6.5883	0	34.4762	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	516.3	0	SC	0	6.5840	0	34.4757	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	518.3	0	SC	0	6.5828	0	34.4758	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	520.3	0	SC	0	6.5809	0	34.4762	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	522.3	0	SC	0	6.5771	0	34.4770	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	524.3	0	SC	0	6.5700	0	34.4784	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	526.3	0	SC	0	6.5605	0	34.4803	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	528.2	0	SC	0	6.5529	0	34.4820	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	530.2	0	SC	0	6.5495	0	34.4833	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	532.2	0	SC	0	6.5476	0	34.4846	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	534.2	0	SC	0	6.5432	0	34.4859	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	536.2	0	SC	0	6.5323	0	34.4874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	538.2	0	SC	0	6.5139	0	34.4884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	540.1	0	SC	0	6.4961	0	34.4889	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	542.1	0	SC	0	6.4810	0	34.4890	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	544.1	0	SC	0	6.4649	0	34.4894	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	546.1	0	SC	0	6.4471	0	34.4898	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	548.1	0	SC	0	6.4313	0	34.4899	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	550.1	0	SC	0	6.4180	0	34.4898	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	552.0	0	SC	0	6.4063	0	34.4899	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	554.0	0	SC	0	6.3978	0	34.4899	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	556.0	0	SC	0	6.3914	0	34.4901	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	558.0	0	SC	0	6.3856	0	34.4905	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	560.0	0	SC	0	6.3788	0	34.4910	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	562.0	0	SC	0	6.3700	0	34.4913	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	563.9	0	SC	0	6.3580	0	34.4915	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	565.9	0	SC	0	6.3466	0	34.4914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	567.9	0	SC	0	6.3356	0	34.4914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	569.9	0	SC	0	6.3241	0	34.4915	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	571.9	0	SC	0	6.3128	0	34.4916	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	573.8	0	SC	0	6.3042	0	34.4915	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	575.8	0	SC	0	6.2966	0	34.4914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	577.8	0	SC	0	6.2889	0	34.4917	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	579.8	0	SC	0	6.2817	0	34.4922	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	581.8	0	SC	0	6.2729	0	34.4929	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	583.8	0	SC	0	6.2615	0	34.4935	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	585.7	0	SC	0	6.2501	0	34.4935	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	587.7	0	SC	0	6.2423	0	34.4932	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	589.7	0	SC	0	6.2313	0	34.4939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	591.7	0	SC	0	6.2197	0	34.4945	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	593.7	0	SC	0	6.2151	0	34.4941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	595.7	0	SC	0	6.2118	0	34.4936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	597.6	0	SC	0	6.2048	0	34.4935	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	599.6	0	SC	0	6.1758	0	34.4961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	601.6	0	SC	0	6.1646	0	34.4963	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	603.6	0	SC	0	6.1573	0	34.4963	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	605.6	0	SC	0	6.1480	0	34.4966	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	607.6	0	SC	0	6.1392	0	34.4969	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	609.5	0	SC	0	6.1344	0	34.4967	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	611.5	0	SC	0	6.1301	0	34.4970	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	613.5	0	SC	0	6.1206	0	34.4981	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	615.5	0	SC	0	6.1081	0	34.4991	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	617.5	0	SC	0	6.0979	0	34.4992	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	619.5	0	SC	0	6.0885	0	34.4996	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	621.4	0	SC	0	6.0755	0	34.5008	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	623.4	0	SC	0	6.0591	0	34.5020	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	625.4	0	SC	0	6.0421	0	34.5027	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	627.4	0	SC	0	6.0220	0	34.5036	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	629.4	0	SC	0	5.9960	0	34.5049	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	631.3	0	SC	0	5.9661	0	34.5057	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	633.3	0	SC	0	5.9392	0	34.5061	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	635.3	0	SC	0	5.9141	0	34.5060	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	637.3	0	SC	0	5.8891	0	34.5059	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	639.3	0	SC	0	5.8711	0	34.5052	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	641.3	0	SC	0	5.8618	0	34.5045	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	643.2	0	SC	0	5.8550	0	34.5041	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	645.2	0	SC	0	5.8467	0	34.5044	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	647.2	0	SC	0	5.8381	0	34.5047	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	649.2	0	SC	0	5.8308	0	34.5046	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	651.2	0	SC	0	5.8261	0	34.5044	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	653.2	0	SC	0	5.8241	0	34.5042	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	655.1	0	SC	0	5.8230	0	34.5042	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	657.1	0	SC	0	5.8204	0	34.5047	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	659.1	0	SC	0	5.8167	0	34.5051	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	661.1	0	SC	0	5.8135	0	34.5050	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	663.1	0	SC	0	5.8098	0	34.5052	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	665.0	0	SC	0	5.8048	0	34.5056	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	667.0	0	SC	0	5.7998	0	34.5057	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	669.0	0	SC	0	5.7953	0	34.5056	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	671.0	0	SC	0	5.7908	0	34.5057	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	673.0	0	SC	0	5.7871	0	34.5057	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	675.0	0	SC	0	5.7841	0	34.5057	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	676.9	0	SC	0	5.7802	0	34.5063	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	678.9	0	SC	0	5.7738	0	34.5074	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	680.9	0	SC	0	5.7650	0	34.5084	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	682.9	0	SC	0	5.7535	0	34.5090	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	684.9	0	SC	0	5.7367	0	34.5094	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	686.9	0	SC	0	5.7143	0	34.5098	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	688.8	0	SC	0	5.7052	0	34.5095	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	690.8	0	SC	0	5.7041	0	34.5086	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	692.8	0	SC	0	5.7029	0	34.5078	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	694.8	0	SC	0	5.7001	0	34.5073	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	696.8	0	SC	0	5.6884	0	34.5086	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	698.7	0	SC	0	5.6850	0	34.5091	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	700.7	0	SC	0	5.6791	0	34.5102	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	702.7	0	SC	0	5.6712	0	34.5106	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	704.7	0	SC	0	5.6588	0	34.5113	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	706.7	0	SC	0	5.6488	0	34.5115	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	708.7	0	SC	0	5.6418	0	34.5116	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	710.6	0	SC	0	5.6307	0	34.5121	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	712.6	0	SC	0	5.6185	0	34.5123	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	714.6	0	SC	0	5.6110	0	34.5120	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	716.6	0	SC	0	5.6047	0	34.5121	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	718.6	0	SC	0	5.5977	0	34.5129	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	720.5	0	SC	0	5.5902	0	34.5131	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	722.5	0	SC	0	5.5797	0	34.5135	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	724.5	0	SC	0	5.5661	0	34.5140	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	726.5	0	SC	0	5.5549	0	34.5145	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	728.5	0	SC	0	5.5425	0	34.5152	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	730.4	0	SC	0	5.5237	0	34.5161	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	732.4	0	SC	0	5.5064	0	34.5164	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	734.4	0	SC	0	5.4940	0	34.5164	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	736.4	0	SC	0	5.4807	0	34.5166	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	738.4	0	SC	0	5.4673	0	34.5169	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	740.4	0	SC	0	5.4571	0	34.5171	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	742.3	0	SC	0	5.4472	0	34.5174	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	744.3	0	SC	0	5.4365	0	34.5176	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	746.3	0	SC	0	5.4265	0	34.5175	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	748.3	0	SC	0	5.4195	0	34.5171	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	750.3	0	SC	0	5.4155	0	34.5169	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	752.2	0	SC	0	5.4134	0	34.5170	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	754.2	0	SC	0	5.4117	0	34.5171	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	756.2	0	SC	0	5.4102	0	34.5172	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	758.2	0	SC	0	5.4077	0	34.5177	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	760.2	0	SC	0	5.4017	0	34.5185	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	762.2	0	SC	0	5.3927	0	34.5190	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	764.1	0	SC	0	5.3830	0	34.5191	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	766.1	0	SC	0	5.3728	0	34.5194	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	768.1	0	SC	0	5.3607	0	34.5200	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	770.1	0	SC	0	5.3473	0	34.5202	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	772.1	0	SC	0	5.3360	0	34.5200	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	774.0	0	SC	0	5.3295	0	34.5194	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	776.0	0	SC	0	5.3267	0	34.5190	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	778.0	0	SC	0	5.3243	0	34.5192	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	780.0	0	SC	0	5.3188	0	34.5200	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	782.0	0	SC	0	5.3111	0	34.5204	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	783.9	0	SC	0	5.3033	0	34.5205	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	785.9	0	SC	0	5.2936	0	34.5205	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	787.9	0	SC	0	5.2803	0	34.5209	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	789.9	0	SC	0	5.2772	0	34.5203	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	791.9	0	SC	0	5.2764	0	34.5195	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	793.8	0	SC	0	5.2760	0	34.5187	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	795.8	0	SC	0	5.2745	0	34.5185	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	797.8	0	SC	0	5.2669	0	34.5207	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	799.8	0	SC	0	5.2631	0	34.5209	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	801.8	0	SC	0	5.2601	0	34.5209	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	803.8	0	SC	0	5.2565	0	34.5214	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	805.7	0	SC	0	5.2505	0	34.5221	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	807.7	0	SC	0	5.2417	0	34.5226	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	809.7	0	SC	0	5.2315	0	34.5229	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	811.7	0	SC	0	5.2220	0	34.5231	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	813.7	0	SC	0	5.2132	0	34.5233	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	815.6	0	SC	0	5.2038	0	34.5234	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	817.6	0	SC	0	5.1947	0	34.5232	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	819.6	0	SC	0	5.1874	0	34.5230	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	821.6	0	SC	0	5.1811	0	34.5232	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	823.6	0	SC	0	5.1743	0	34.5235	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	825.5	0	SC	0	5.1657	0	34.5238	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	827.5	0	SC	0	5.1556	0	34.5239	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	829.5	0	SC	0	5.1462	0	34.5240	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	831.5	0	SC	0	5.1395	0	34.5241	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	833.5	0	SC	0	5.1333	0	34.5245	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	835.4	0	SC	0	5.1244	0	34.5251	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	837.4	0	SC	0	5.1118	0	34.5256	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	839.4	0	SC	0	5.0990	0	34.5257	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	841.4	0	SC	0	5.0865	0	34.5261	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	843.4	0	SC	0	5.0733	0	34.5267	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	845.3	0	SC	0	5.0594	0	34.5273	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	847.3	0	SC	0	5.0439	0	34.5277	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	849.3	0	SC	0	5.0285	0	34.5283	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	851.3	0	SC	0	5.0177	0	34.5285	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	853.3	0	SC	0	5.0100	0	34.5286	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	855.2	0	SC	0	5.0016	0	34.5288	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	857.2	0	SC	0	4.9926	0	34.5289	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	859.2	0	SC	0	4.9847	0	34.5289	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	861.2	0	SC	0	4.9759	0	34.5292	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	863.2	0	SC	0	4.9663	0	34.5293	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	865.2	0	SC	0	4.9580	0	34.5291	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	867.1	0	SC	0	4.9487	0	34.5294	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	869.1	0	SC	0	4.9326	0	34.5299	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	871.1	0	SC	0	4.9175	0	34.5296	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	873.1	0	SC	0	4.9076	0	34.5290	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	875.1	0	SC	0	4.8975	0	34.5295	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	877.0	0	SC	0	4.8835	0	34.5306	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	879.0	0	SC	0	4.8722	0	34.5307	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	881.0	0	SC	0	4.8648	0	34.5303	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	883.0	0	SC	0	4.8582	0	34.5304	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	885.0	0	SC	0	4.8524	0	34.5308	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	886.9	0	SC	0	4.8469	0	34.5310	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	888.9	0	SC	0	4.8393	0	34.5315	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	890.9	0	SC	0	4.8280	0	34.5321	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	892.9	0	SC	0	4.8160	0	34.5321	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	894.9	0	SC	0	4.8070	0	34.5320	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	896.8	0	SC	0	4.7999	0	34.5321	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	898.8	0	SC	0	4.7912	0	34.5326	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	900.8	0	SC	0	4.7779	0	34.5330	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	902.8	0	SC	0	4.7654	0	34.5328	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	904.8	0	SC	0	4.7578	0	34.5324	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	906.7	0	SC	0	4.7519	0	34.5326	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	908.7	0	SC	0	4.7431	0	34.5332	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	910.7	0	SC	0	4.7328	0	34.5337	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	912.7	0	SC	0	4.7230	0	34.5339	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	914.7	0	SC	0	4.7134	0	34.5341	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	916.6	0	SC	0	4.7040	0	34.5344	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	918.6	0	SC	0	4.6957	0	34.5345	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	920.6	0	SC	0	4.6889	0	34.5347	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	922.6	0	SC	0	4.6822	0	34.5351	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	924.5	0	SC	0	4.6761	0	34.5354	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	926.5	0	SC	0	4.6715	0	34.5354	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	928.5	0	SC	0	4.6670	0	34.5356	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	930.5	0	SC	0	4.6619	0	34.5359	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	932.5	0	SC	0	4.6559	0	34.5364	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	934.4	0	SC	0	4.6475	0	34.5371	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	936.4	0	SC	0	4.6371	0	34.5377	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	938.4	0	SC	0	4.6268	0	34.5378	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	940.4	0	SC	0	4.6172	0	34.5375	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	942.4	0	SC	0	4.6099	0	34.5374	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	944.3	0	SC	0	4.6047	0	34.5374	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	946.3	0	SC	0	4.5993	0	34.5378	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	948.3	0	SC	0	4.5907	0	34.5384	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	950.3	0	SC	0	4.5774	0	34.5391	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	952.3	0	SC	0	4.5644	0	34.5394	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	954.2	0	SC	0	4.5553	0	34.5395	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	956.2	0	SC	0	4.5467	0	34.5398	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	958.2	0	SC	0	4.5384	0	34.5401	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	960.2	0	SC	0	4.5320	0	34.5401	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	962.2	0	SC	0	4.5269	0	34.5402	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	964.1	0	SC	0	4.5229	0	34.5404	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	966.1	0	SC	0	4.5188	0	34.5408	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	968.1	0	SC	0	4.5137	0	34.5413	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	970.1	0	SC	0	4.5062	0	34.5421	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	972.1	0	SC	0	4.4932	0	34.5430	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	974.0	0	SC	0	4.4801	0	34.5433	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	976.0	0	SC	0	4.4710	0	34.5431	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	978.0	0	SC	0	4.4643	0	34.5430	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	980.0	0	SC	0	4.4587	0	34.5431	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	982.0	0	SC	0	4.4526	0	34.5431	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	983.9	0	SC	0	4.4406	0	34.5440	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	985.9	0	SC	0	4.4382	0	34.5435	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	987.9	0	SC	0	4.4373	0	34.5427	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	989.9	0	SC	0	4.4355	0	34.5421	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	991.8	0	SC	0	4.4247	0	34.5430	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	993.8	0	SC	0	4.4114	0	34.5444	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	995.8	0	SC	0	4.4060	0	34.5448	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	997.8	0	SC	0	4.3987	0	34.5453	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	999.8	0	SC	0	4.3910	0	34.5456	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1001.7	0	SC	0	4.3846	0	34.5456	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1003.7	0	SC	0	4.3803	0	34.5456	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1005.7	0	SC	0	4.3766	0	34.5458	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1007.7	0	SC	0	4.3710	0	34.5463	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1009.7	0	SC	0	4.3633	0	34.5467	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1011.6	0	SC	0	4.3559	0	34.5467	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1013.6	0	SC	0	4.3501	0	34.5465	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1015.6	0	SC	0	4.3455	0	34.5464	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1017.6	0	SC	0	4.3425	0	34.5465	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1019.6	0	SC	0	4.3407	0	34.5464	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1021.5	0	SC	0	4.3383	0	34.5467	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1023.5	0	SC	0	4.3337	0	34.5473	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1025.5	0	SC	0	4.3277	0	34.5476	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1027.5	0	SC	0	4.3216	0	34.5475	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1029.4	0	SC	0	4.3158	0	34.5473	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1031.4	0	SC	0	4.3106	0	34.5476	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1033.4	0	SC	0	4.3045	0	34.5482	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1035.4	0	SC	0	4.2944	0	34.5490	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1037.4	0	SC	0	4.2791	0	34.5497	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1039.3	0	SC	0	4.2611	0	34.5496	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1041.3	0	SC	0	4.2470	0	34.5489	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1043.3	0	SC	0	4.2410	0	34.5484	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1045.3	0	SC	0	4.2388	0	34.5482	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1047.3	0	SC	0	4.2369	0	34.5484	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1049.2	0	SC	0	4.2344	0	34.5486	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1051.2	0	SC	0	4.2323	0	34.5487	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1053.2	0	SC	0	4.2305	0	34.5487	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1055.2	0	SC	0	4.2280	0	34.5490	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1057.1	0	SC	0	4.2239	0	34.5494	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1059.1	0	SC	0	4.2179	0	34.5499	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1061.1	0	SC	0	4.2090	0	34.5503	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1063.1	0	SC	0	4.1974	0	34.5505	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1065.1	0	SC	0	4.1865	0	34.5504	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1067.0	0	SC	0	4.1784	0	34.5500	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1069.0	0	SC	0	4.1723	0	34.5498	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1071.0	0	SC	0	4.1665	0	34.5498	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1073.0	0	SC	0	4.1611	0	34.5498	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1075.0	0	SC	0	4.1567	0	34.5497	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1076.9	0	SC	0	4.1521	0	34.5497	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1078.9	0	SC	0	4.1459	0	34.5501	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1080.9	0	SC	0	4.1392	0	34.5501	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1082.9	0	SC	0	4.1343	0	34.5495	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1084.8	0	SC	0	4.1307	0	34.5493	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1086.8	0	SC	0	4.1255	0	34.5497	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1088.8	0	SC	0	4.1179	0	34.5505	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1090.8	0	SC	0	4.1090	0	34.5510	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1092.8	0	SC	0	4.0988	0	34.5514	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1094.7	0	SC	0	4.0877	0	34.5515	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1096.7	0	SC	0	4.0785	0	34.5513	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1098.7	0	SC	0	4.0719	0	34.5510	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1100.7	0	SC	0	4.0673	0	34.5508	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1102.6	0	SC	0	4.0636	0	34.5507	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1104.6	0	SC	0	4.0593	0	34.5506	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1106.6	0	SC	0	4.0530	0	34.5508	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1108.6	0	SC	0	4.0459	0	34.5510	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1110.6	0	SC	0	4.0388	0	34.5510	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1112.5	0	SC	0	4.0315	0	34.5510	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1114.5	0	SC	0	4.0238	0	34.5512	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1116.5	0	SC	0	4.0159	0	34.5516	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1118.5	0	SC	0	4.0075	0	34.5518	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1120.4	0	SC	0	3.9983	0	34.5518	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1122.4	0	SC	0	3.9900	0	34.5516	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1124.4	0	SC	0	3.9843	0	34.5514	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1126.4	0	SC	0	3.9810	0	34.5514	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1128.4	0	SC	0	3.9784	0	34.5516	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1130.3	0	SC	0	3.9743	0	34.5519	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1132.3	0	SC	0	3.9675	0	34.5524	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1134.3	0	SC	0	3.9596	0	34.5526	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1136.3	0	SC	0	3.9531	0	34.5526	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1138.2	0	SC	0	3.9485	0	34.5527	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1140.2	0	SC	0	3.9458	0	34.5527	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1142.2	0	SC	0	3.9437	0	34.5526	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1144.2	0	SC	0	3.9409	0	34.5527	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1146.2	0	SC	0	3.9364	0	34.5532	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1148.1	0	SC	0	3.9324	0	34.5534	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1150.1	0	SC	0	3.9296	0	34.5535	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1152.1	0	SC	0	3.9262	0	34.5539	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1154.1	0	SC	0	3.9182	0	34.5549	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1156.0	0	SC	0	3.9049	0	34.5558	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1158.0	0	SC	0	3.8913	0	34.5560	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1160.0	0	SC	0	3.8800	0	34.5558	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1162.0	0	SC	0	3.8711	0	34.5557	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1164.0	0	SC	0	3.8640	0	34.5558	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1165.9	0	SC	0	3.8563	0	34.5562	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1167.9	0	SC	0	3.8459	0	34.5568	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1169.9	0	SC	0	3.8362	0	34.5570	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1171.9	0	SC	0	3.8291	0	34.5568	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1173.8	0	SC	0	3.8228	0	34.5571	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1175.8	0	SC	0	3.8153	0	34.5578	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1177.8	0	SC	0	3.8065	0	34.5584	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1179.8	0	SC	0	3.7969	0	34.5586	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1181.8	0	SC	0	3.7877	0	34.5587	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1183.7	0	SC	0	3.7793	0	34.5589	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1185.7	0	SC	0	3.7726	0	34.5589	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1187.7	0	SC	0	3.7680	0	34.5588	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1189.7	0	SC	0	3.7646	0	34.5586	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1191.6	0	SC	0	3.7606	0	34.5587	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1193.6	0	SC	0	3.7558	0	34.5593	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1195.6	0	SC	0	3.7501	0	34.5599	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1197.6	0	SC	0	3.7415	0	34.5605	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1199.5	0	SC	0	3.7287	0	34.5611	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1201.5	0	SC	0	3.7167	0	34.5611	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1203.5	0	SC	0	3.7102	0	34.5607	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1205.5	0	SC	0	3.7049	0	34.5606	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1207.5	0	SC	0	3.7003	0	34.5605	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1209.4	0	SC	0	3.6966	0	34.5603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1211.4	0	SC	0	3.6930	0	34.5602	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1213.4	0	SC	0	3.6898	0	34.5603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1215.4	0	SC	0	3.6872	0	34.5603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1217.3	0	SC	0	3.6837	0	34.5603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1219.3	0	SC	0	3.6790	0	34.5603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1221.3	0	SC	0	3.6735	0	34.5605	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1223.3	0	SC	0	3.6689	0	34.5607	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1225.2	0	SC	0	3.6640	0	34.5611	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1227.2	0	SC	0	3.6580	0	34.5615	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1229.2	0	SC	0	3.6499	0	34.5620	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1231.2	0	SC	0	3.6431	0	34.5621	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1233.2	0	SC	0	3.6362	0	34.5621	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1235.1	0	SC	0	3.6291	0	34.5623	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1237.1	0	SC	0	3.6225	0	34.5624	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1239.1	0	SC	0	3.6172	0	34.5625	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1241.1	0	SC	0	3.6120	0	34.5627	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1243.0	0	SC	0	3.6057	0	34.5630	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1245.0	0	SC	0	3.5984	0	34.5633	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1247.0	0	SC	0	3.5897	0	34.5635	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1249.0	0	SC	0	3.5806	0	34.5634	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1250.9	0	SC	0	3.5742	0	34.5632	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1252.9	0	SC	0	3.5700	0	34.5633	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1254.9	0	SC	0	3.5662	0	34.5636	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1256.9	0	SC	0	3.5623	0	34.5636	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1258.9	0	SC	0	3.5579	0	34.5637	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1260.8	0	SC	0	3.5530	0	34.5641	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1262.8	0	SC	0	3.5477	0	34.5644	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1264.8	0	SC	0	3.5414	0	34.5647	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1266.8	0	SC	0	3.5334	0	34.5651	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1268.7	0	SC	0	3.5247	0	34.5654	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1270.7	0	SC	0	3.5177	0	34.5655	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1272.7	0	SC	0	3.5129	0	34.5654	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1274.7	0	SC	0	3.5097	0	34.5655	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1276.6	0	SC	0	3.5075	0	34.5656	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1278.6	0	SC	0	3.5052	0	34.5657	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1280.6	0	SC	0	3.5016	0	34.5661	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1282.6	0	SC	0	3.4955	0	34.5666	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1284.5	0	SC	0	3.4875	0	34.5671	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1286.5	0	SC	0	3.4796	0	34.5673	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1288.5	0	SC	0	3.4725	0	34.5674	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1290.5	0	SC	0	3.4658	0	34.5675	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1292.4	0	SC	0	3.4585	0	34.5677	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1294.4	0	SC	0	3.4509	0	34.5679	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1296.4	0	SC	0	3.4459	0	34.5678	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1298.4	0	SC	0	3.4435	0	34.5675	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1300.4	0	SC	0	3.4412	0	34.5674	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1302.3	0	SC	0	3.4382	0	34.5676	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1304.3	0	SC	0	3.4352	0	34.5681	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1306.3	0	SC	0	3.4322	0	34.5684	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1308.3	0	SC	0	3.4273	0	34.5689	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1310.2	0	SC	0	3.4199	0	34.5694	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1312.2	0	SC	0	3.4115	0	34.5698	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1314.2	0	SC	0	3.4035	0	34.5700	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1316.2	0	SC	0	3.3969	0	34.5701	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1318.1	0	SC	0	3.3925	0	34.5700	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1320.1	0	SC	0	3.3894	0	34.5699	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1322.1	0	SC	0	3.3860	0	34.5702	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1324.1	0	SC	0	3.3820	0	34.5706	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1326.0	0	SC	0	3.3772	0	34.5711	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1328.0	0	SC	0	3.3707	0	34.5716	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1330.0	0	SC	0	3.3627	0	34.5720	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1332.0	0	SC	0	3.3548	0	34.5721	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1333.9	0	SC	0	3.3466	0	34.5724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1335.9	0	SC	0	3.3391	0	34.5728	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1337.9	0	SC	0	3.3327	0	34.5729	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1339.9	0	SC	0	3.3251	0	34.5733	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1341.8	0	SC	0	3.3143	0	34.5739	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1343.8	0	SC	0	3.3029	0	34.5742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1345.8	0	SC	0	3.2939	0	34.5741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1347.8	0	SC	0	3.2871	0	34.5739	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1349.8	0	SC	0	3.2818	0	34.5738	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1351.7	0	SC	0	3.2767	0	34.5743	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1353.7	0	SC	0	3.2711	0	34.5748	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1355.7	0	SC	0	3.2649	0	34.5750	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1357.7	0	SC	0	3.2586	0	34.5750	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1359.6	0	SC	0	3.2524	0	34.5753	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1361.6	0	SC	0	3.2452	0	34.5761	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1363.6	0	SC	0	3.2351	0	34.5769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1365.6	0	SC	0	3.2244	0	34.5771	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1367.5	0	SC	0	3.2156	0	34.5769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1369.5	0	SC	0	3.2091	0	34.5767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1371.5	0	SC	0	3.2039	0	34.5767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1373.5	0	SC	0	3.1999	0	34.5768	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1375.4	0	SC	0	3.1958	0	34.5770	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1377.4	0	SC	0	3.1900	0	34.5773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1379.4	0	SC	0	3.1823	0	34.5777	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1381.4	0	SC	0	3.1755	0	34.5777	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1383.3	0	SC	0	3.1712	0	34.5771	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1385.3	0	SC	0	3.1688	0	34.5765	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1387.3	0	SC	0	3.1672	0	34.5765	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1389.3	0	SC	0	3.1653	0	34.5771	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1391.2	0	SC	0	3.1621	0	34.5781	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1393.2	0	SC	0	3.1570	0	34.5786	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1395.2	0	SC	0	3.1495	0	34.5792	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1397.2	0	SC	0	3.1403	0	34.5796	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1399.1	0	SC	0	3.1320	0	34.5798	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1401.1	0	SC	0	3.1254	0	34.5801	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1403.1	0	SC	0	3.1184	0	34.5807	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1405.1	0	SC	0	3.1093	0	34.5815	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1407.0	0	SC	0	3.0994	0	34.5821	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1409.0	0	SC	0	3.0910	0	34.5821	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1411.0	0	SC	0	3.0849	0	34.5820	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1413.0	0	SC	0	3.0799	0	34.5821	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1414.9	0	SC	0	3.0745	0	34.5825	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1416.9	0	SC	0	3.0696	0	34.5827	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1418.9	0	SC	0	3.0648	0	34.5831	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1420.9	0	SC	0	3.0569	0	34.5838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1422.8	0	SC	0	3.0457	0	34.5841	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1424.8	0	SC	0	3.0381	0	34.5836	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1426.8	0	SC	0	3.0344	0	34.5831	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1428.8	0	SC	0	3.0318	0	34.5831	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1430.7	0	SC	0	3.0283	0	34.5837	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1432.7	0	SC	0	3.0253	0	34.5838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1434.7	0	SC	0	3.0231	0	34.5836	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1436.7	0	SC	0	3.0202	0	34.5838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1438.6	0	SC	0	3.0159	0	34.5843	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1440.6	0	SC	0	3.0114	0	34.5846	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1442.6	0	SC	0	3.0070	0	34.5848	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1444.6	0	SC	0	3.0018	0	34.5851	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1446.5	0	SC	0	2.9970	0	34.5851	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1448.5	0	SC	0	2.9933	0	34.5850	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1450.5	0	SC	0	2.9901	0	34.5852	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1452.5	0	SC	0	2.9864	0	34.5857	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1454.4	0	SC	0	2.9823	0	34.5860	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1456.4	0	SC	0	2.9776	0	34.5861	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1458.4	0	SC	0	2.9721	0	34.5864	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1460.4	0	SC	0	2.9654	0	34.5869	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1462.3	0	SC	0	2.9603	0	34.5872	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1464.3	0	SC	0	2.9565	0	34.5873	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1466.3	0	SC	0	2.9521	0	34.5875	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1468.3	0	SC	0	2.9462	0	34.5879	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1470.2	0	SC	0	2.9407	0	34.5884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1472.2	0	SC	0	2.9362	0	34.5886	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1474.2	0	SC	0	2.9317	0	34.5887	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1476.2	0	SC	0	2.9289	0	34.5886	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1478.1	0	SC	0	2.9285	0	34.5884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1480.1	0	SC	0	2.9236	0	34.5898	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1482.1	0	SC	0	2.9210	0	34.5898	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1484.1	0	SC	0	2.9206	0	34.5890	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1486.0	0	SC	0	2.9205	0	34.5881	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1488.0	0	SC	0	2.9204	0	34.5875	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1490.0	0	SC	0	2.9186	0	34.5893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1492.0	0	SC	0	2.9156	0	34.5898	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1493.9	0	SC	0	2.9121	0	34.5900	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1495.9	0	SC	0	2.9082	0	34.5903	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1497.9	0	SC	0	2.9048	0	34.5905	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1499.8	0	SC	0	2.9022	0	34.5907	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1501.8	0	SC	0	2.8986	0	34.5913	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1503.8	0	SC	0	2.8933	0	34.5921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1505.8	0	SC	0	2.8876	0	34.5923	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1507.7	0	SC	0	2.8828	0	34.5925	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1509.7	0	SC	0	2.8792	0	34.5928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1511.7	0	SC	0	2.8764	0	34.5929	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1513.7	0	SC	0	2.8732	0	34.5932	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1515.6	0	SC	0	2.8688	0	34.5937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1517.6	0	SC	0	2.8643	0	34.5939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1519.6	0	SC	0	2.8611	0	34.5939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1521.6	0	SC	0	2.8586	0	34.5940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1523.5	0	SC	0	2.8565	0	34.5944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1525.5	0	SC	0	2.8539	0	34.5945	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1527.5	0	SC	0	2.8497	0	34.5949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1529.5	0	SC	0	2.8436	0	34.5953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1531.4	0	SC	0	2.8395	0	34.5955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1533.4	0	SC	0	2.8374	0	34.5955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1535.4	0	SC	0	2.8356	0	34.5956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1537.4	0	SC	0	2.8339	0	34.5956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1539.3	0	SC	0	2.8320	0	34.5957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1541.3	0	SC	0	2.8291	0	34.5961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1543.3	0	SC	0	2.8247	0	34.5967	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1545.3	0	SC	0	2.8180	0	34.5973	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1547.2	0	SC	0	2.8090	0	34.5978	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1549.2	0	SC	0	2.7993	0	34.5982	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1551.2	0	SC	0	2.7875	0	34.5987	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1553.1	0	SC	0	2.7761	0	34.5989	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1555.1	0	SC	0	2.7673	0	34.5987	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1557.1	0	SC	0	2.7617	0	34.5989	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1559.1	0	SC	0	2.7568	0	34.5994	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1561.0	0	SC	0	2.7514	0	34.5998	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1563.0	0	SC	0	2.7463	0	34.6001	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1565.0	0	SC	0	2.7424	0	34.6002	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1567.0	0	SC	0	2.7394	0	34.6006	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1568.9	0	SC	0	2.7373	0	34.6012	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1570.9	0	SC	0	2.7351	0	34.6016	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1572.9	0	SC	0	2.7321	0	34.6018	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1574.9	0	SC	0	2.7282	0	34.6021	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1576.8	0	SC	0	2.7249	0	34.6023	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1578.8	0	SC	0	2.7229	0	34.6024	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1580.8	0	SC	0	2.7209	0	34.6027	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1582.8	0	SC	0	2.7171	0	34.6029	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1584.7	0	SC	0	2.7103	0	34.6028	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1586.7	0	SC	0	2.6865	0	34.6039	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1588.7	0	SC	0	2.6799	0	34.6035	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1590.6	0	SC	0	2.6749	0	34.6037	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1592.6	0	SC	0	2.6716	0	34.6040	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1594.6	0	SC	0	2.6689	0	34.6039	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1596.6	0	SC	0	2.6658	0	34.6041	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1598.5	0	SC	0	2.6632	0	34.6041	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1600.5	0	SC	0	2.6622	0	34.6040	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1602.5	0	SC	0	2.6615	0	34.6040	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1604.5	0	SC	0	2.6598	0	34.6045	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1606.4	0	SC	0	2.6567	0	34.6050	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1608.4	0	SC	0	2.6533	0	34.6054	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1610.4	0	SC	0	2.6510	0	34.6053	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1612.4	0	SC	0	2.6477	0	34.6054	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1614.3	0	SC	0	2.6430	0	34.6057	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1616.3	0	SC	0	2.6396	0	34.6056	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1618.3	0	SC	0	2.6374	0	34.6054	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1620.2	0	SC	0	2.6351	0	34.6056	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1622.2	0	SC	0	2.6333	0	34.6059	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1624.2	0	SC	0	2.6326	0	34.6059	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1626.2	0	SC	0	2.6322	0	34.6059	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1628.1	0	SC	0	2.6315	0	34.6061	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1630.1	0	SC	0	2.6297	0	34.6065	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1632.1	0	SC	0	2.6267	0	34.6071	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1634.1	0	SC	0	2.6234	0	34.6074	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1636.0	0	SC	0	2.6202	0	34.6076	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1638.0	0	SC	0	2.6166	0	34.6077	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1640.0	0	SC	0	2.6133	0	34.6078	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1641.9	0	SC	0	2.6109	0	34.6078	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1643.9	0	SC	0	2.6086	0	34.6080	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1645.9	0	SC	0	2.6063	0	34.6082	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1647.9	0	SC	0	2.6049	0	34.6081	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1649.8	0	SC	0	2.6042	0	34.6080	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1651.8	0	SC	0	2.6032	0	34.6082	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1653.8	0	SC	0	2.6008	0	34.6087	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1655.8	0	SC	0	2.5970	0	34.6090	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1657.7	0	SC	0	2.5926	0	34.6090	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1659.7	0	SC	0	2.5867	0	34.6091	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1661.7	0	SC	0	2.5803	0	34.6094	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1663.7	0	SC	0	2.5762	0	34.6093	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1665.6	0	SC	0	2.5734	0	34.6093	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1667.6	0	SC	0	2.5690	0	34.6098	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1669.6	0	SC	0	2.5638	0	34.6105	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1671.5	0	SC	0	2.5604	0	34.6108	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1673.5	0	SC	0	2.5579	0	34.6110	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1675.5	0	SC	0	2.5549	0	34.6115	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1677.5	0	SC	0	2.5505	0	34.6120	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1679.4	0	SC	0	2.5439	0	34.6125	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1681.4	0	SC	0	2.5375	0	34.6125	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1683.4	0	SC	0	2.5337	0	34.6121	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1685.3	0	SC	0	2.5315	0	34.6120	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1687.3	0	SC	0	2.5292	0	34.6123	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1689.3	0	SC	0	2.5267	0	34.6125	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1691.3	0	SC	0	2.5241	0	34.6125	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1693.2	0	SC	0	2.5210	0	34.6128	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1695.2	0	SC	0	2.5180	0	34.6131	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1697.2	0	SC	0	2.5158	0	34.6131	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1699.2	0	SC	0	2.5139	0	34.6132	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1701.1	0	SC	0	2.5119	0	34.6135	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1703.1	0	SC	0	2.5096	0	34.6138	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1705.1	0	SC	0	2.5068	0	34.6139	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1707.0	0	SC	0	2.5034	0	34.6141	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1709.0	0	SC	0	2.4994	0	34.6142	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1711.0	0	SC	0	2.4954	0	34.6144	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1713.0	0	SC	0	2.4922	0	34.6144	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1714.9	0	SC	0	2.4902	0	34.6143	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1716.9	0	SC	0	2.4890	0	34.6144	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1718.9	0	SC	0	2.4878	0	34.6145	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1720.9	0	SC	0	2.4867	0	34.6147	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1722.8	0	SC	0	2.4858	0	34.6147	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1724.8	0	SC	0	2.4848	0	34.6146	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1726.8	0	SC	0	2.4833	0	34.6147	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1728.7	0	SC	0	2.4816	0	34.6147	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1730.7	0	SC	0	2.4801	0	34.6146	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1732.7	0	SC	0	2.4787	0	34.6146	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1734.7	0	SC	0	2.4776	0	34.6149	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1736.6	0	SC	0	2.4769	0	34.6148	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1738.6	0	SC	0	2.4763	0	34.6146	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1740.6	0	SC	0	2.4750	0	34.6148	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1742.5	0	SC	0	2.4729	0	34.6151	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1744.5	0	SC	0	2.4706	0	34.6151	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1746.5	0	SC	0	2.4681	0	34.6151	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1748.5	0	SC	0	2.4652	0	34.6153	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1750.4	0	SC	0	2.4630	0	34.6155	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1752.4	0	SC	0	2.4618	0	34.6155	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1754.4	0	SC	0	2.4603	0	34.6156	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1756.3	0	SC	0	2.4586	0	34.6160	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1758.3	0	SC	0	2.4572	0	34.6161	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1760.3	0	SC	0	2.4554	0	34.6161	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1762.3	0	SC	0	2.4521	0	34.6165	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1764.2	0	SC	0	2.4478	0	34.6169	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1766.2	0	SC	0	2.4443	0	34.6168	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1768.2	0	SC	0	2.4417	0	34.6166	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1770.2	0	SC	0	2.4398	0	34.6167	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1772.1	0	SC	0	2.4387	0	34.6167	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1774.1	0	SC	0	2.4379	0	34.6165	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1776.1	0	SC	0	2.4367	0	34.6165	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1778.0	0	SC	0	2.4342	0	34.6167	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1780.0	0	SC	0	2.4319	0	34.6166	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1782.0	0	SC	0	2.4304	0	34.6165	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1784.0	0	SC	0	2.4286	0	34.6168	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1785.9	0	SC	0	2.4261	0	34.6172	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1787.9	0	SC	0	2.4225	0	34.6175	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1789.9	0	SC	0	2.4160	0	34.6182	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1791.8	0	SC	0	2.4070	0	34.6188	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1793.8	0	SC	0	2.3989	0	34.6188	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1795.8	0	SC	0	2.3929	0	34.6186	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1797.8	0	SC	0	2.3892	0	34.6187	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1799.7	0	SC	0	2.3880	0	34.6190	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1801.7	0	SC	0	2.3879	0	34.6192	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1803.7	0	SC	0	2.3875	0	34.6197	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1805.6	0	SC	0	2.3859	0	34.6203	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1807.6	0	SC	0	2.3840	0	34.6205	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1809.6	0	SC	0	2.3823	0	34.6204	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1811.6	0	SC	0	2.3807	0	34.6204	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1813.5	0	SC	0	2.3790	0	34.6205	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1815.5	0	SC	0	2.3773	0	34.6206	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1817.5	0	SC	0	2.3758	0	34.6204	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1819.4	0	SC	0	2.3750	0	34.6204	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1821.4	0	SC	0	2.3745	0	34.6205	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1823.4	0	SC	0	2.3735	0	34.6208	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1825.4	0	SC	0	2.3720	0	34.6209	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1827.3	0	SC	0	2.3703	0	34.6209	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1829.3	0	SC	0	2.3690	0	34.6209	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1831.3	0	SC	0	2.3676	0	34.6210	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1833.2	0	SC	0	2.3659	0	34.6210	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1835.2	0	SC	0	2.3638	0	34.6210	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1837.2	0	SC	0	2.3607	0	34.6212	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1839.2	0	SC	0	2.3575	0	34.6212	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1841.1	0	SC	0	2.3551	0	34.6208	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1843.1	0	SC	0	2.3531	0	34.6207	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1845.1	0	SC	0	2.3512	0	34.6210	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1847.0	0	SC	0	2.3500	0	34.6211	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1849.0	0	SC	0	2.3494	0	34.6211	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1851.0	0	SC	0	2.3485	0	34.6214	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1852.9	0	SC	0	2.3472	0	34.6219	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1854.9	0	SC	0	2.3454	0	34.6221	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1856.9	0	SC	0	2.3433	0	34.6224	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1858.9	0	SC	0	2.3414	0	34.6227	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1860.8	0	SC	0	2.3403	0	34.6228	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1862.8	0	SC	0	2.3387	0	34.6227	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1864.8	0	SC	0	2.3363	0	34.6226	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1866.7	0	SC	0	2.3334	0	34.6225	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1868.7	0	SC	0	2.3299	0	34.6224	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1870.7	0	SC	0	2.3261	0	34.6223	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1872.7	0	SC	0	2.3236	0	34.6219	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1874.6	0	SC	0	2.3226	0	34.6216	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1876.6	0	SC	0	2.3221	0	34.6216	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1878.6	0	SC	0	2.3215	0	34.6218	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1880.5	0	SC	0	2.3206	0	34.6219	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1882.5	0	SC	0	2.3196	0	34.6219	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1884.5	0	SC	0	2.3186	0	34.6220	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1886.5	0	SC	0	2.3174	0	34.6222	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1888.4	0	SC	0	2.3160	0	34.6224	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1890.4	0	SC	0	2.3147	0	34.6224	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1892.4	0	SC	0	2.3134	0	34.6227	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1894.3	0	SC	0	2.3120	0	34.6230	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1896.3	0	SC	0	2.3100	0	34.6234	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1898.3	0	SC	0	2.3071	0	34.6237	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1900.2	0	SC	0	2.3037	0	34.6239	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1902.2	0	SC	0	2.3009	0	34.6239	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1904.2	0	SC	0	2.2983	0	34.6239	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1906.2	0	SC	0	2.2950	0	34.6242	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1908.1	0	SC	0	2.2908	0	34.6246	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1910.1	0	SC	0	2.2875	0	34.6246	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1912.1	0	SC	0	2.2852	0	34.6245	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1914.0	0	SC	0	2.2829	0	34.6248	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1916.0	0	SC	0	2.2803	0	34.6251	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1918.0	0	SC	0	2.2776	0	34.6253	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1920.0	0	SC	0	2.2748	0	34.6255	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1921.9	0	SC	0	2.2722	0	34.6258	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1923.9	0	SC	0	2.2701	0	34.6260	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1925.9	0	SC	0	2.2678	0	34.6263	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1927.8	0	SC	0	2.2649	0	34.6265	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1929.8	0	SC	0	2.2619	0	34.6267	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1931.8	0	SC	0	2.2592	0	34.6267	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1933.7	0	SC	0	2.2570	0	34.6267	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1935.7	0	SC	0	2.2553	0	34.6266	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1937.7	0	SC	0	2.2541	0	34.6266	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1939.7	0	SC	0	2.2524	0	34.6268	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1941.6	0	SC	0	2.2497	0	34.6271	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1943.6	0	SC	0	2.2462	0	34.6272	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1945.6	0	SC	0	2.2427	0	34.6273	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1947.5	0	SC	0	2.2397	0	34.6274	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1949.5	0	SC	0	2.2376	0	34.6275	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1951.5	0	SC	0	2.2364	0	34.6274	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1953.4	0	SC	0	2.2355	0	34.6274	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1955.4	0	SC	0	2.2337	0	34.6275	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1957.4	0	SC	0	2.2308	0	34.6280	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1959.4	0	SC	0	2.2275	0	34.6284	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1961.3	0	SC	0	2.2254	0	34.6285	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1963.3	0	SC	0	2.2246	0	34.6284	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1965.3	0	SC	0	2.2237	0	34.6284	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1967.2	0	SC	0	2.2219	0	34.6287	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1969.2	0	SC	0	2.2194	0	34.6288	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1971.2	0	SC	0	2.2174	0	34.6288	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1973.1	0	SC	0	2.2124	0	34.6299	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1975.1	0	SC	0	2.2105	0	34.6296	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1977.1	0	SC	0	2.2098	0	34.6288	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1979.1	0	SC	0	2.2096	0	34.6281	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1981.0	0	SC	0	2.2091	0	34.6277	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1983.0	0	SC	0	2.2075	0	34.6288	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1985.0	0	SC	0	2.2058	0	34.6289	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1986.9	0	SC	0	2.2039	0	34.6291	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1988.9	0	SC	0	2.2023	0	34.6292	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1990.9	0	SC	0	2.2013	0	34.6292	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1992.8	0	SC	0	2.2005	0	34.6292	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1994.8	0	SC	0	2.1998	0	34.6292	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1996.8	0	SC	0	2.1992	0	34.6293	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	1998.8	0	SC	0	2.1981	0	34.6294	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2000.7	0	SC	0	2.1966	0	34.6297	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2002.7	0	SC	0	2.1948	0	34.6298	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2004.7	0	SC	0	2.1929	0	34.6299	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2006.6	0	SC	0	2.1907	0	34.6302	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2008.6	0	SC	0	2.1884	0	34.6303	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2010.6	0	SC	0	2.1859	0	34.6304	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2012.5	0	SC	0	2.1820	0	34.6309	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2014.5	0	SC	0	2.1773	0	34.6314	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2016.5	0	SC	0	2.1734	0	34.6314	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2018.4	0	SC	0	2.1696	0	34.6313	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2020.4	0	SC	0	2.1661	0	34.6314	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2022.4	0	SC	0	2.1637	0	34.6314	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2024.4	0	SC	0	2.1617	0	34.6315	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2026.3	0	SC	0	2.1591	0	34.6316	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2028.3	0	SC	0	2.1564	0	34.6316	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2030.3	0	SC	0	2.1548	0	34.6315	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2032.2	0	SC	0	2.1538	0	34.6315	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2034.2	0	SC	0	2.1526	0	34.6317	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2036.2	0	SC	0	2.1510	0	34.6318	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2038.1	0	SC	0	2.1488	0	34.6320	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2040.1	0	SC	0	2.1466	0	34.6323	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2042.1	0	SC	0	2.1454	0	34.6324	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2044.0	0	SC	0	2.1446	0	34.6324	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2046.0	0	SC	0	2.1433	0	34.6327	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2048.0	0	SC	0	2.1410	0	34.6332	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2050.0	0	SC	0	2.1382	0	34.6333	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2051.9	0	SC	0	2.1357	0	34.6334	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2053.9	0	SC	0	2.1332	0	34.6335	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2055.9	0	SC	0	2.1303	0	34.6338	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2057.8	0	SC	0	2.1277	0	34.6339	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2059.8	0	SC	0	2.1260	0	34.6339	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2061.8	0	SC	0	2.1250	0	34.6339	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2063.7	0	SC	0	2.1244	0	34.6338	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2065.7	0	SC	0	2.1240	0	34.6338	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2067.7	0	SC	0	2.1233	0	34.6339	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2069.6	0	SC	0	2.1223	0	34.6342	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2071.6	0	SC	0	2.1213	0	34.6341	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2073.6	0	SC	0	2.1202	0	34.6339	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2075.6	0	SC	0	2.1187	0	34.6341	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2077.5	0	SC	0	2.1172	0	34.6344	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2079.5	0	SC	0	2.1164	0	34.6343	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2081.5	0	SC	0	2.1154	0	34.6345	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2083.4	0	SC	0	2.1134	0	34.6349	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2085.4	0	SC	0	2.1111	0	34.6351	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2087.4	0	SC	0	2.1091	0	34.6350	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2089.3	0	SC	0	2.1064	0	34.6353	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2091.3	0	SC	0	2.1033	0	34.6357	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2093.3	0	SC	0	2.1010	0	34.6356	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2095.2	0	SC	0	2.0996	0	34.6354	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2097.2	0	SC	0	2.0984	0	34.6353	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2099.2	0	SC	0	2.0960	0	34.6356	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2101.1	0	SC	0	2.0929	0	34.6357	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2103.1	0	SC	0	2.0904	0	34.6354	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2105.1	0	SC	0	2.0886	0	34.6351	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2107.1	0	SC	0	2.0870	0	34.6354	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2109.0	0	SC	0	2.0857	0	34.6357	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2111.0	0	SC	0	2.0846	0	34.6357	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2113.0	0	SC	0	2.0833	0	34.6355	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2114.9	0	SC	0	2.0818	0	34.6355	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2116.9	0	SC	0	2.0800	0	34.6357	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2118.9	0	SC	0	2.0778	0	34.6360	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2120.8	0	SC	0	2.0755	0	34.6361	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2122.8	0	SC	0	2.0736	0	34.6361	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2124.8	0	SC	0	2.0713	0	34.6362	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2126.7	0	SC	0	2.0681	0	34.6366	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2128.7	0	SC	0	2.0654	0	34.6368	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2130.7	0	SC	0	2.0638	0	34.6367	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2132.6	0	SC	0	2.0627	0	34.6367	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2134.6	0	SC	0	2.0610	0	34.6370	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2136.6	0	SC	0	2.0585	0	34.6372	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2138.6	0	SC	0	2.0554	0	34.6374	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2140.5	0	SC	0	2.0525	0	34.6376	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2142.5	0	SC	0	2.0500	0	34.6377	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2144.5	0	SC	0	2.0480	0	34.6379	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2146.4	0	SC	0	2.0461	0	34.6382	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2148.4	0	SC	0	2.0441	0	34.6385	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2150.4	0	SC	0	2.0427	0	34.6385	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2152.3	0	SC	0	2.0420	0	34.6383	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2154.3	0	SC	0	2.0415	0	34.6382	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2156.3	0	SC	0	2.0411	0	34.6382	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2158.2	0	SC	0	2.0403	0	34.6383	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2160.2	0	SC	0	2.0392	0	34.6382	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2162.2	0	SC	0	2.0379	0	34.6381	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2164.1	0	SC	0	2.0361	0	34.6382	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2166.1	0	SC	0	2.0342	0	34.6383	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2168.1	0	SC	0	2.0326	0	34.6383	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2170.0	0	SC	0	2.0317	0	34.6381	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2172.0	0	SC	0	2.0308	0	34.6379	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2174.0	0	SC	0	2.0296	0	34.6380	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2175.9	0	SC	0	2.0280	0	34.6382	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2177.9	0	SC	0	2.0262	0	34.6384	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2179.9	0	SC	0	2.0243	0	34.6384	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2181.9	0	SC	0	2.0226	0	34.6384	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2183.8	0	SC	0	2.0211	0	34.6384	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2185.8	0	SC	0	2.0198	0	34.6385	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2187.8	0	SC	0	2.0181	0	34.6388	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2189.7	0	SC	0	2.0157	0	34.6391	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2191.7	0	SC	0	2.0130	0	34.6393	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2193.7	0	SC	0	2.0104	0	34.6394	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2195.6	0	SC	0	2.0078	0	34.6396	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2197.6	0	SC	0	2.0059	0	34.6398	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2199.6	0	SC	0	2.0046	0	34.6398	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2201.5	0	SC	0	2.0029	0	34.6399	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2203.5	0	SC	0	2.0000	0	34.6402	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2205.5	0	SC	0	1.9967	0	34.6404	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2207.4	0	SC	0	1.9940	0	34.6404	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2209.4	0	SC	0	1.9917	0	34.6404	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2211.4	0	SC	0	1.9894	0	34.6405	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2213.3	0	SC	0	1.9877	0	34.6405	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2215.3	0	SC	0	1.9866	0	34.6405	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2217.3	0	SC	0	1.9859	0	34.6407	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2219.2	0	SC	0	1.9850	0	34.6414	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2221.2	0	SC	0	1.9842	0	34.6412	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2223.2	0	SC	0	1.9835	0	34.6411	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2225.1	0	SC	0	1.9831	0	34.6409	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2227.1	0	SC	0	1.9829	0	34.6406	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2229.1	0	SC	0	1.9823	0	34.6403	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2231.0	0	SC	0	1.9771	0	34.6411	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2233.0	0	SC	0	1.9755	0	34.6415	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2235.0	0	SC	0	1.9746	0	34.6416	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2236.9	0	SC	0	1.9728	0	34.6418	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2238.9	0	SC	0	1.9704	0	34.6420	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2240.9	0	SC	0	1.9687	0	34.6419	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2242.8	0	SC	0	1.9673	0	34.6420	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2244.8	0	SC	0	1.9656	0	34.6422	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2246.8	0	SC	0	1.9642	0	34.6422	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2248.8	0	SC	0	1.9632	0	34.6423	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2250.7	0	SC	0	1.9619	0	34.6428	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2252.7	0	SC	0	1.9604	0	34.6429	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2254.7	0	SC	0	1.9588	0	34.6428	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2256.6	0	SC	0	1.9575	0	34.6428	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2258.6	0	SC	0	1.9566	0	34.6428	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2260.6	0	SC	0	1.9558	0	34.6429	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2262.5	0	SC	0	1.9550	0	34.6430	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2264.5	0	SC	0	1.9543	0	34.6432	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2266.5	0	SC	0	1.9538	0	34.6433	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2268.4	0	SC	0	1.9525	0	34.6443	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2270.4	0	SC	0	1.9520	0	34.6443	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2272.4	0	SC	0	1.9519	0	34.6435	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2274.3	0	SC	0	1.9517	0	34.6426	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2276.3	0	SC	0	1.9513	0	34.6419	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2278.3	0	SC	0	1.9471	0	34.6431	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2280.2	0	SC	0	1.9450	0	34.6440	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2282.2	0	SC	0	1.9422	0	34.6445	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2284.2	0	SC	0	1.9388	0	34.6448	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2286.1	0	SC	0	1.9363	0	34.6446	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2288.1	0	SC	0	1.9345	0	34.6445	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2290.1	0	SC	0	1.9329	0	34.6447	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2292.0	0	SC	0	1.9318	0	34.6447	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2294.0	0	SC	0	1.9310	0	34.6446	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2296.0	0	SC	0	1.9301	0	34.6448	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2297.9	0	SC	0	1.9292	0	34.6450	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2299.9	0	SC	0	1.9285	0	34.6450	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2301.9	0	SC	0	1.9276	0	34.6450	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2303.8	0	SC	0	1.9259	0	34.6453	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2305.8	0	SC	0	1.9238	0	34.6454	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2307.8	0	SC	0	1.9224	0	34.6452	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2309.7	0	SC	0	1.9216	0	34.6451	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2311.7	0	SC	0	1.9211	0	34.6453	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2313.7	0	SC	0	1.9210	0	34.6453	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2315.6	0	SC	0	1.9209	0	34.6454	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2317.6	0	SC	0	1.9208	0	34.6455	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2319.6	0	SC	0	1.9201	0	34.6459	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2321.5	0	SC	0	1.9184	0	34.6462	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2323.5	0	SC	0	1.9156	0	34.6464	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2325.5	0	SC	0	1.9126	0	34.6464	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2327.4	0	SC	0	1.9102	0	34.6463	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2329.4	0	SC	0	1.9087	0	34.6462	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2331.4	0	SC	0	1.9078	0	34.6463	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2333.3	0	SC	0	1.9073	0	34.6461	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2335.3	0	SC	0	1.9069	0	34.6460	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2337.3	0	SC	0	1.9066	0	34.6461	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2339.2	0	SC	0	1.9064	0	34.6463	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2341.2	0	SC	0	1.9064	0	34.6463	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2343.2	0	SC	0	1.9063	0	34.6462	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2345.1	0	SC	0	1.9060	0	34.6462	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2347.1	0	SC	0	1.9054	0	34.6462	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2349.1	0	SC	0	1.9043	0	34.6464	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2351.0	0	SC	0	1.9026	0	34.6467	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2353.0	0	SC	0	1.9007	0	34.6469	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2355.0	0	SC	0	1.8989	0	34.6470	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2356.9	0	SC	0	1.8972	0	34.6471	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2358.9	0	SC	0	1.8961	0	34.6471	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2360.9	0	SC	0	1.8955	0	34.6472	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2362.8	0	SC	0	1.8950	0	34.6474	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2364.8	0	SC	0	1.8945	0	34.6473	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2366.8	0	SC	0	1.8942	0	34.6472	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2368.7	0	SC	0	1.8937	0	34.6473	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2370.7	0	SC	0	1.8930	0	34.6477	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2372.7	0	SC	0	1.8922	0	34.6477	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2374.6	0	SC	0	1.8913	0	34.6476	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2376.6	0	SC	0	1.8904	0	34.6477	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2378.6	0	SC	0	1.8895	0	34.6478	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2380.5	0	SC	0	1.8890	0	34.6477	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2382.5	0	SC	0	1.8887	0	34.6475	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2384.5	0	SC	0	1.8881	0	34.6476	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2386.4	0	SC	0	1.8871	0	34.6478	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2388.4	0	SC	0	1.8860	0	34.6478	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2390.4	0	SC	0	1.8842	0	34.6478	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2392.3	0	SC	0	1.8814	0	34.6479	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2394.3	0	SC	0	1.8789	0	34.6477	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2396.3	0	SC	0	1.8764	0	34.6475	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2398.2	0	SC	0	1.8732	0	34.6477	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2400.2	0	SC	0	1.8699	0	34.6481	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2402.1	0	SC	0	1.8682	0	34.6480	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2404.1	0	SC	0	1.8673	0	34.6480	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2406.1	0	SC	0	1.8669	0	34.6480	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2408.0	0	SC	0	1.8667	0	34.6481	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2410.0	0	SC	0	1.8664	0	34.6482	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2412.0	0	SC	0	1.8659	0	34.6483	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2413.9	0	SC	0	1.8654	0	34.6486	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2415.9	0	SC	0	1.8649	0	34.6486	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2417.9	0	SC	0	1.8645	0	34.6485	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2419.8	0	SC	0	1.8641	0	34.6486	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2421.8	0	SC	0	1.8636	0	34.6488	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2423.8	0	SC	0	1.8630	0	34.6489	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2425.7	0	SC	0	1.8621	0	34.6490	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2427.7	0	SC	0	1.8607	0	34.6492	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2429.7	0	SC	0	1.8594	0	34.6493	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2431.6	0	SC	0	1.8582	0	34.6493	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2433.6	0	SC	0	1.8568	0	34.6495	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2435.6	0	SC	0	1.8553	0	34.6497	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2437.5	0	SC	0	1.8541	0	34.6497	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2439.5	0	SC	0	1.8531	0	34.6497	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2441.5	0	SC	0	1.8521	0	34.6497	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2443.4	0	SC	0	1.8505	0	34.6500	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2445.4	0	SC	0	1.8485	0	34.6501	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2447.4	0	SC	0	1.8467	0	34.6500	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2449.3	0	SC	0	1.8453	0	34.6499	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2451.3	0	SC	0	1.8441	0	34.6500	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2453.3	0	SC	0	1.8428	0	34.6503	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2455.2	0	SC	0	1.8415	0	34.6506	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2457.2	0	SC	0	1.8405	0	34.6506	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2459.2	0	SC	0	1.8397	0	34.6506	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2461.1	0	SC	0	1.8390	0	34.6506	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2463.1	0	SC	0	1.8383	0	34.6505	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2465.0	0	SC	0	1.8375	0	34.6505	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2467.0	0	SC	0	1.8365	0	34.6506	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2469.0	0	SC	0	1.8351	0	34.6508	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2470.9	0	SC	0	1.8334	0	34.6511	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2472.9	0	SC	0	1.8320	0	34.6512	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2474.9	0	SC	0	1.8312	0	34.6511	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2476.8	0	SC	0	1.8307	0	34.6512	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2478.8	0	SC	0	1.8304	0	34.6512	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2480.8	0	SC	0	1.8301	0	34.6512	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2482.7	0	SC	0	1.8298	0	34.6511	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2484.7	0	SC	0	1.8293	0	34.6512	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2486.7	0	SC	0	1.8284	0	34.6514	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2488.6	0	SC	0	1.8271	0	34.6516	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2490.6	0	SC	0	1.8257	0	34.6516	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2492.6	0	SC	0	1.8249	0	34.6515	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2494.5	0	SC	0	1.8245	0	34.6515	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2496.5	0	SC	0	1.8240	0	34.6516	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2498.5	0	SC	0	1.8234	0	34.6517	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2500.4	0	SC	0	1.8229	0	34.6517	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2502.4	0	SC	0	1.8225	0	34.6516	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2504.4	0	SC	0	1.8223	0	34.6516	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2506.3	0	SC	0	1.8217	0	34.6517	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2508.3	0	SC	0	1.8206	0	34.6519	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2510.2	0	SC	0	1.8196	0	34.6519	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2512.2	0	SC	0	1.8188	0	34.6519	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2514.2	0	SC	0	1.8178	0	34.6520	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2516.1	0	SC	0	1.8162	0	34.6522	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2518.1	0	SC	0	1.8130	0	34.6525	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2520.1	0	SC	0	1.8092	0	34.6528	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2522.0	0	SC	0	1.8055	0	34.6529	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2524.0	0	SC	0	1.8017	0	34.6531	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2526.0	0	SC	0	1.7990	0	34.6531	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2527.9	0	SC	0	1.7973	0	34.6532	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2529.9	0	SC	0	1.7977	0	34.6529	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2531.9	0	SC	0	1.7967	0	34.6529	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2533.8	0	SC	0	1.7954	0	34.6534	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2535.8	0	SC	0	1.7942	0	34.6536	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2537.8	0	SC	0	1.7932	0	34.6537	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2539.7	0	SC	0	1.7923	0	34.6537	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2541.7	0	SC	0	1.7916	0	34.6536	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2543.6	0	SC	0	1.7908	0	34.6536	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2545.6	0	SC	0	1.7896	0	34.6537	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2547.6	0	SC	0	1.7880	0	34.6540	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2549.5	0	SC	0	1.7868	0	34.6540	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2551.5	0	SC	0	1.7860	0	34.6538	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2553.5	0	SC	0	1.7856	0	34.6538	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2555.4	0	SC	0	1.7853	0	34.6539	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2557.4	0	SC	0	1.7852	0	34.6538	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2559.4	0	SC	0	1.7849	0	34.6538	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2561.3	0	SC	0	1.7843	0	34.6542	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2563.3	0	SC	0	1.7833	0	34.6545	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2565.3	0	SC	0	1.7800	0	34.6552	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2567.2	0	SC	0	1.7792	0	34.6546	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2569.2	0	SC	0	1.7789	0	34.6539	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2571.2	0	SC	0	1.7785	0	34.6532	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2573.1	0	SC	0	1.7774	0	34.6533	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2575.1	0	SC	0	1.7758	0	34.6543	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2577.0	0	SC	0	1.7750	0	34.6547	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2579.0	0	SC	0	1.7740	0	34.6549	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2581.0	0	SC	0	1.7724	0	34.6550	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2582.9	0	SC	0	1.7705	0	34.6550	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2584.9	0	SC	0	1.7687	0	34.6550	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2586.9	0	SC	0	1.7675	0	34.6551	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2588.8	0	SC	0	1.7668	0	34.6551	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2590.8	0	SC	0	1.7659	0	34.6552	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2592.8	0	SC	0	1.7641	0	34.6554	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2594.7	0	SC	0	1.7614	0	34.6557	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2596.7	0	SC	0	1.7592	0	34.6559	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2598.7	0	SC	0	1.7579	0	34.6558	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2600.6	0	SC	0	1.7568	0	34.6558	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2602.6	0	SC	0	1.7558	0	34.6559	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2604.5	0	SC	0	1.7549	0	34.6560	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2606.5	0	SC	0	1.7542	0	34.6561	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2608.5	0	SC	0	1.7533	0	34.6562	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2610.4	0	SC	0	1.7522	0	34.6563	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2612.4	0	SC	0	1.7513	0	34.6564	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2614.4	0	SC	0	1.7504	0	34.6563	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2616.3	0	SC	0	1.7497	0	34.6563	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2618.3	0	SC	0	1.7489	0	34.6563	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2620.3	0	SC	0	1.7482	0	34.6565	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2622.2	0	SC	0	1.7470	0	34.6567	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2624.2	0	SC	0	1.7449	0	34.6570	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2626.1	0	SC	0	1.7429	0	34.6571	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2628.1	0	SC	0	1.7414	0	34.6569	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2630.1	0	SC	0	1.7397	0	34.6571	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2632.0	0	SC	0	1.7378	0	34.6574	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2634.0	0	SC	0	1.7363	0	34.6574	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2636.0	0	SC	0	1.7352	0	34.6573	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2637.9	0	SC	0	1.7344	0	34.6574	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2639.9	0	SC	0	1.7337	0	34.6576	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2641.9	0	SC	0	1.7329	0	34.6577	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2643.8	0	SC	0	1.7319	0	34.6576	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2645.8	0	SC	0	1.7308	0	34.6575	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2647.7	0	SC	0	1.7298	0	34.6576	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2649.7	0	SC	0	1.7289	0	34.6577	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2651.7	0	SC	0	1.7278	0	34.6578	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2653.6	0	SC	0	1.7265	0	34.6580	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2655.6	0	SC	0	1.7253	0	34.6581	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2657.6	0	SC	0	1.7245	0	34.6580	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2659.5	0	SC	0	1.7240	0	34.6579	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2661.5	0	SC	0	1.7234	0	34.6581	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2663.5	0	SC	0	1.7226	0	34.6584	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2665.4	0	SC	0	1.7219	0	34.6584	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2667.4	0	SC	0	1.7211	0	34.6585	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2669.3	0	SC	0	1.7206	0	34.6587	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2671.3	0	SC	0	1.7205	0	34.6588	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2673.3	0	SC	0	1.7203	0	34.6588	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2675.2	0	SC	0	1.7198	0	34.6589	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2677.2	0	SC	0	1.7191	0	34.6589	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2679.2	0	SC	0	1.7185	0	34.6589	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2681.1	0	SC	0	1.7181	0	34.6591	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2683.1	0	SC	0	1.7179	0	34.6592	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2685.1	0	SC	0	1.7179	0	34.6591	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2687.0	0	SC	0	1.7178	0	34.6590	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2689.0	0	SC	0	1.7172	0	34.6591	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2690.9	0	SC	0	1.7161	0	34.6594	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2692.9	0	SC	0	1.7150	0	34.6593	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2694.9	0	SC	0	1.7142	0	34.6590	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2696.8	0	SC	0	1.7134	0	34.6589	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2698.8	0	SC	0	1.7124	0	34.6591	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2700.8	0	SC	0	1.7111	0	34.6593	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2702.7	0	SC	0	1.7095	0	34.6595	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2704.7	0	SC	0	1.7083	0	34.6595	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2706.7	0	SC	0	1.7078	0	34.6593	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2708.6	0	SC	0	1.7076	0	34.6593	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2710.6	0	SC	0	1.7073	0	34.6594	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2712.5	0	SC	0	1.7069	0	34.6595	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2714.5	0	SC	0	1.7061	0	34.6595	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2716.5	0	SC	0	1.7045	0	34.6597	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2718.4	0	SC	0	1.7023	0	34.6600	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2720.4	0	SC	0	1.7007	0	34.6598	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2722.4	0	SC	0	1.6998	0	34.6597	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2724.3	0	SC	0	1.6990	0	34.6597	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2726.3	0	SC	0	1.6983	0	34.6599	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2728.2	0	SC	0	1.6978	0	34.6599	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2730.2	0	SC	0	1.6971	0	34.6599	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2732.2	0	SC	0	1.6962	0	34.6601	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2734.1	0	SC	0	1.6948	0	34.6602	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2736.1	0	SC	0	1.6935	0	34.6603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2738.1	0	SC	0	1.6926	0	34.6602	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2740.0	0	SC	0	1.6921	0	34.6601	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2742.0	0	SC	0	1.6915	0	34.6602	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2743.9	0	SC	0	1.6907	0	34.6604	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2745.9	0	SC	0	1.6899	0	34.6604	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2747.9	0	SC	0	1.6895	0	34.6602	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2749.8	0	SC	0	1.6894	0	34.6602	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2751.8	0	SC	0	1.6894	0	34.6601	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2753.8	0	SC	0	1.6895	0	34.6602	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2755.7	0	SC	0	1.6895	0	34.6604	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2757.7	0	SC	0	1.6896	0	34.6603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2759.7	0	SC	0	1.6897	0	34.6603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2761.6	0	SC	0	1.6899	0	34.6603	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2763.6	0	SC	0	1.6899	0	34.6605	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2765.5	0	SC	0	1.6898	0	34.6606	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2767.5	0	SC	0	1.6894	0	34.6605	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2769.5	0	SC	0	1.6883	0	34.6605	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2771.4	0	SC	0	1.6863	0	34.6608	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2773.4	0	SC	0	1.6844	0	34.6611	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2775.4	0	SC	0	1.6835	0	34.6610	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2777.3	0	SC	0	1.6830	0	34.6608	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2779.3	0	SC	0	1.6824	0	34.6609	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2781.2	0	SC	0	1.6814	0	34.6611	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2783.2	0	SC	0	1.6803	0	34.6611	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2785.2	0	SC	0	1.6791	0	34.6612	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2787.1	0	SC	0	1.6782	0	34.6612	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2789.1	0	SC	0	1.6776	0	34.6611	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2791.1	0	SC	0	1.6773	0	34.6611	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2793.0	0	SC	0	1.6767	0	34.6613	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2795.0	0	SC	0	1.6758	0	34.6615	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2796.9	0	SC	0	1.6750	0	34.6614	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2798.9	0	SC	0	1.6747	0	34.6614	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2800.9	0	SC	0	1.6747	0	34.6614	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2802.8	0	SC	0	1.6749	0	34.6614	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2804.8	0	SC	0	1.6750	0	34.6613	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2806.7	0	SC	0	1.6752	0	34.6615	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2808.7	0	SC	0	1.6753	0	34.6615	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2810.7	0	SC	0	1.6754	0	34.6616	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2812.6	0	SC	0	1.6754	0	34.6616	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2814.6	0	SC	0	1.6753	0	34.6616	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2816.6	0	SC	0	1.6749	0	34.6616	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2818.5	0	SC	0	1.6746	0	34.6617	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2820.5	0	SC	0	1.6745	0	34.6616	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2822.4	0	SC	0	1.6744	0	34.6617	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2824.4	0	SC	0	1.6740	0	34.6620	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2826.4	0	SC	0	1.6735	0	34.6619	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2828.3	0	SC	0	1.6727	0	34.6619	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2830.3	0	SC	0	1.6716	0	34.6620	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2832.3	0	SC	0	1.6703	0	34.6622	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2834.2	0	SC	0	1.6685	0	34.6623	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2836.2	0	SC	0	1.6659	0	34.6625	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2838.1	0	SC	0	1.6636	0	34.6626	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2840.1	0	SC	0	1.6620	0	34.6627	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2842.1	0	SC	0	1.6609	0	34.6628	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2844.0	0	SC	0	1.6603	0	34.6628	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2846.0	0	SC	0	1.6599	0	34.6629	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2848.0	0	SC	0	1.6592	0	34.6631	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2849.9	0	SC	0	1.6583	0	34.6632	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2851.9	0	SC	0	1.6572	0	34.6632	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2853.8	0	SC	0	1.6556	0	34.6633	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2855.8	0	SC	0	1.6535	0	34.6635	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2857.8	0	SC	0	1.6521	0	34.6635	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2859.7	0	SC	0	1.6516	0	34.6635	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2861.7	0	SC	0	1.6513	0	34.6635	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2863.6	0	SC	0	1.6509	0	34.6635	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2865.6	0	SC	0	1.6503	0	34.6635	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2867.6	0	SC	0	1.6495	0	34.6636	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2869.5	0	SC	0	1.6490	0	34.6637	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2871.5	0	SC	0	1.6487	0	34.6636	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2873.5	0	SC	0	1.6485	0	34.6636	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2875.4	0	SC	0	1.6484	0	34.6637	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2877.4	0	SC	0	1.6484	0	34.6636	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2879.3	0	SC	0	1.6484	0	34.6635	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2881.3	0	SC	0	1.6483	0	34.6636	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2883.3	0	SC	0	1.6480	0	34.6637	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2885.2	0	SC	0	1.6477	0	34.6638	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2887.2	0	SC	0	1.6475	0	34.6639	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2889.1	0	SC	0	1.6472	0	34.6640	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2891.1	0	SC	0	1.6467	0	34.6640	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2893.1	0	SC	0	1.6460	0	34.6641	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2895.0	0	SC	0	1.6446	0	34.6643	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2897.0	0	SC	0	1.6430	0	34.6644	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2899.0	0	SC	0	1.6415	0	34.6643	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2900.9	0	SC	0	1.6397	0	34.6644	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2902.9	0	SC	0	1.6373	0	34.6647	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2904.8	0	SC	0	1.6356	0	34.6647	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2906.8	0	SC	0	1.6345	0	34.6647	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2908.8	0	SC	0	1.6334	0	34.6648	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2910.7	0	SC	0	1.6326	0	34.6648	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2912.7	0	SC	0	1.6323	0	34.6647	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2914.6	0	SC	0	1.6321	0	34.6647	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2916.6	0	SC	0	1.6320	0	34.6648	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2918.6	0	SC	0	1.6320	0	34.6648	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2920.5	0	SC	0	1.6317	0	34.6649	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2922.5	0	SC	0	1.6310	0	34.6653	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2924.5	0	SC	0	1.6298	0	34.6656	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2926.4	0	SC	0	1.6281	0	34.6656	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2928.4	0	SC	0	1.6263	0	34.6656	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2930.3	0	SC	0	1.6249	0	34.6657	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2932.3	0	SC	0	1.6241	0	34.6657	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2934.3	0	SC	0	1.6237	0	34.6656	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2936.2	0	SC	0	1.6235	0	34.6654	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2938.2	0	SC	0	1.6234	0	34.6655	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2940.1	0	SC	0	1.6232	0	34.6657	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2942.1	0	SC	0	1.6228	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2944.1	0	SC	0	1.6223	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2946.0	0	SC	0	1.6218	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2948.0	0	SC	0	1.6216	0	34.6658	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2949.9	0	SC	0	1.6215	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2951.9	0	SC	0	1.6214	0	34.6660	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2953.9	0	SC	0	1.6213	0	34.6658	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2955.8	0	SC	0	1.6210	0	34.6657	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2957.8	0	SC	0	1.6209	0	34.6667	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2959.8	0	SC	0	1.6209	0	34.6662	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2961.7	0	SC	0	1.6209	0	34.6654	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2963.7	0	SC	0	1.6210	0	34.6647	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2965.6	0	SC	0	1.6212	0	34.6646	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2967.6	0	SC	0	1.6216	0	34.6656	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2969.6	0	SC	0	1.6218	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2971.5	0	SC	0	1.6218	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2973.5	0	SC	0	1.6217	0	34.6658	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2975.4	0	SC	0	1.6213	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2977.4	0	SC	0	1.6208	0	34.6660	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2979.4	0	SC	0	1.6204	0	34.6660	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2981.3	0	SC	0	1.6200	0	34.6660	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2983.3	0	SC	0	1.6196	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2985.2	0	SC	0	1.6193	0	34.6659	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2987.2	0	SC	0	1.6184	0	34.6661	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2989.2	0	SC	0	1.6165	0	34.6666	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2991.1	0	SC	0	1.6146	0	34.6669	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2993.1	0	SC	0	1.6136	0	34.6668	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2995.0	0	SC	0	1.6130	0	34.6667	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2997.0	0	SC	0	1.6122	0	34.6669	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	2999.0	0	SC	0	1.6117	0	34.6668	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3000.9	0	SC	0	1.6115	0	34.6666	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3002.9	0	SC	0	1.6113	0	34.6667	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3004.8	0	SC	0	1.6109	0	34.6669	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3006.8	0	SC	0	1.6100	0	34.6670	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3008.8	0	SC	0	1.6085	0	34.6672	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3010.7	0	SC	0	1.6066	0	34.6673	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3012.7	0	SC	0	1.6051	0	34.6674	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3014.6	0	SC	0	1.6044	0	34.6673	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3016.6	0	SC	0	1.6041	0	34.6674	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3018.6	0	SC	0	1.6038	0	34.6674	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3020.5	0	SC	0	1.6036	0	34.6675	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3022.5	0	SC	0	1.6034	0	34.6676	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3024.5	0	SC	0	1.6032	0	34.6676	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3026.4	0	SC	0	1.6029	0	34.6676	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3028.4	0	SC	0	1.6023	0	34.6676	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3030.3	0	SC	0	1.6016	0	34.6677	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3032.3	0	SC	0	1.6010	0	34.6678	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3034.3	0	SC	0	1.6005	0	34.6678	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3036.2	0	SC	0	1.6000	0	34.6678	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3038.2	0	SC	0	1.5996	0	34.6678	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3040.1	0	SC	0	1.5994	0	34.6677	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3042.1	0	SC	0	1.5994	0	34.6679	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3044.1	0	SC	0	1.5995	0	34.6680	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3046.0	0	SC	0	1.5995	0	34.6679	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3048.0	0	SC	0	1.5993	0	34.6679	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3049.9	0	SC	0	1.5986	0	34.6681	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3051.9	0	SC	0	1.5976	0	34.6682	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3053.9	0	SC	0	1.5965	0	34.6682	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3055.8	0	SC	0	1.5956	0	34.6683	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3057.8	0	SC	0	1.5950	0	34.6683	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3059.7	0	SC	0	1.5949	0	34.6683	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3061.7	0	SC	0	1.5949	0	34.6684	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3063.7	0	SC	0	1.5948	0	34.6686	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3065.6	0	SC	0	1.5945	0	34.6686	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3067.6	0	SC	0	1.5940	0	34.6687	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3069.5	0	SC	0	1.5932	0	34.6688	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3071.5	0	SC	0	1.5921	0	34.6690	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3073.5	0	SC	0	1.5912	0	34.6689	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3075.4	0	SC	0	1.5907	0	34.6688	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3077.4	0	SC	0	1.5904	0	34.6689	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3079.3	0	SC	0	1.5901	0	34.6691	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3081.3	0	SC	0	1.5896	0	34.6690	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3083.3	0	SC	0	1.5891	0	34.6690	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3085.2	0	SC	0	1.5886	0	34.6690	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3087.2	0	SC	0	1.5880	0	34.6692	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3089.1	0	SC	0	1.5873	0	34.6692	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3091.1	0	SC	0	1.5865	0	34.6692	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3093.0	0	SC	0	1.5856	0	34.6693	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3095.0	0	SC	0	1.5847	0	34.6695	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3097.0	0	SC	0	1.5842	0	34.6695	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3098.9	0	SC	0	1.5840	0	34.6695	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3100.9	0	SC	0	1.5839	0	34.6694	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3102.8	0	SC	0	1.5838	0	34.6696	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3104.8	0	SC	0	1.5836	0	34.6699	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3106.8	0	SC	0	1.5836	0	34.6698	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3108.7	0	SC	0	1.5835	0	34.6696	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3110.7	0	SC	0	1.5834	0	34.6695	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3112.6	0	SC	0	1.5832	0	34.6695	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3114.6	0	SC	0	1.5830	0	34.6695	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3116.6	0	SC	0	1.5827	0	34.6697	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3118.5	0	SC	0	1.5825	0	34.6697	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3120.5	0	SC	0	1.5823	0	34.6697	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3122.4	0	SC	0	1.5822	0	34.6698	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3124.4	0	SC	0	1.5820	0	34.6698	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3126.4	0	SC	0	1.5817	0	34.6698	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3128.3	0	SC	0	1.5811	0	34.6698	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3130.3	0	SC	0	1.5802	0	34.6699	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3132.2	0	SC	0	1.5795	0	34.6700	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3134.2	0	SC	0	1.5791	0	34.6699	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3136.2	0	SC	0	1.5788	0	34.6699	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3138.1	0	SC	0	1.5781	0	34.6702	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3140.1	0	SC	0	1.5767	0	34.6706	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3142.0	0	SC	0	1.5753	0	34.6706	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3144.0	0	SC	0	1.5744	0	34.6705	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3146.0	0	SC	0	1.5739	0	34.6706	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3147.9	0	SC	0	1.5738	0	34.6707	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3149.9	0	SC	0	1.5739	0	34.6707	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3151.8	0	SC	0	1.5740	0	34.6706	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3153.8	0	SC	0	1.5740	0	34.6707	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3155.7	0	SC	0	1.5739	0	34.6707	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3157.7	0	SC	0	1.5737	0	34.6707	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3159.7	0	SC	0	1.5737	0	34.6709	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3161.6	0	SC	0	1.5738	0	34.6708	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3163.6	0	SC	0	1.5739	0	34.6706	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3165.5	0	SC	0	1.5741	0	34.6705	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3167.5	0	SC	0	1.5743	0	34.6707	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3169.5	0	SC	0	1.5745	0	34.6708	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3171.4	0	SC	0	1.5745	0	34.6707	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3173.4	0	SC	0	1.5744	0	34.6707	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3175.3	0	SC	0	1.5742	0	34.6709	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3177.3	0	SC	0	1.5738	0	34.6709	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3179.3	0	SC	0	1.5730	0	34.6711	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3181.2	0	SC	0	1.5715	0	34.6713	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3183.2	0	SC	0	1.5699	0	34.6714	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3185.1	0	SC	0	1.5687	0	34.6714	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3187.1	0	SC	0	1.5676	0	34.6714	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3189.1	0	SC	0	1.5665	0	34.6715	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3191.0	0	SC	0	1.5658	0	34.6716	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3193.0	0	SC	0	1.5657	0	34.6716	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3194.9	0	SC	0	1.5658	0	34.6716	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3196.9	0	SC	0	1.5659	0	34.6715	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3198.8	0	SC	0	1.5660	0	34.6715	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3200.8	0	SC	0	1.5659	0	34.6715	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3202.8	0	SC	0	1.5657	0	34.6716	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3204.7	0	SC	0	1.5654	0	34.6717	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3206.7	0	SC	0	1.5650	0	34.6716	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3208.6	0	SC	0	1.5643	0	34.6717	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3210.6	0	SC	0	1.5636	0	34.6719	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3212.6	0	SC	0	1.5633	0	34.6720	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3214.5	0	SC	0	1.5634	0	34.6719	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3216.5	0	SC	0	1.5635	0	34.6719	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3218.4	0	SC	0	1.5636	0	34.6719	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3220.4	0	SC	0	1.5637	0	34.6719	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3222.3	0	SC	0	1.5639	0	34.6720	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3224.3	0	SC	0	1.5640	0	34.6721	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3226.3	0	SC	0	1.5641	0	34.6720	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3228.2	0	SC	0	1.5639	0	34.6720	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3230.2	0	SC	0	1.5636	0	34.6721	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3232.1	0	SC	0	1.5633	0	34.6722	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3234.1	0	SC	0	1.5629	0	34.6722	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3236.1	0	SC	0	1.5624	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3238.0	0	SC	0	1.5619	0	34.6725	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3240.0	0	SC	0	1.5616	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3241.9	0	SC	0	1.5616	0	34.6722	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3243.9	0	SC	0	1.5617	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3245.8	0	SC	0	1.5617	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3247.8	0	SC	0	1.5617	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3249.8	0	SC	0	1.5616	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3251.7	0	SC	0	1.5613	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3253.7	0	SC	0	1.5611	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3255.6	0	SC	0	1.5610	0	34.6722	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3257.6	0	SC	0	1.5608	0	34.6722	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3259.6	0	SC	0	1.5606	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3261.5	0	SC	0	1.5605	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3263.5	0	SC	0	1.5605	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3265.4	0	SC	0	1.5605	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3267.4	0	SC	0	1.5605	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3269.3	0	SC	0	1.5605	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3271.3	0	SC	0	1.5606	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3273.3	0	SC	0	1.5607	0	34.6723	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3275.2	0	SC	0	1.5609	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3277.2	0	SC	0	1.5610	0	34.6726	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3279.1	0	SC	0	1.5610	0	34.6726	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3281.1	0	SC	0	1.5611	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3283.1	0	SC	0	1.5610	0	34.6724	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3285.0	0	SC	0	1.5608	0	34.6726	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3287.0	0	SC	0	1.5605	0	34.6726	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3288.9	0	SC	0	1.5602	0	34.6726	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3290.9	0	SC	0	1.5598	0	34.6727	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3292.8	0	SC	0	1.5594	0	34.6728	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3294.8	0	SC	0	1.5590	0	34.6727	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3296.8	0	SC	0	1.5585	0	34.6728	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3298.7	0	SC	0	1.5580	0	34.6731	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3300.7	0	SC	0	1.5576	0	34.6731	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3302.6	0	SC	0	1.5572	0	34.6730	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3304.6	0	SC	0	1.5569	0	34.6729	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3306.5	0	SC	0	1.5564	0	34.6729	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3308.5	0	SC	0	1.5559	0	34.6730	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3310.5	0	SC	0	1.5552	0	34.6731	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3312.4	0	SC	0	1.5547	0	34.6731	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3314.4	0	SC	0	1.5545	0	34.6730	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3316.3	0	SC	0	1.5545	0	34.6731	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3318.3	0	SC	0	1.5545	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3320.3	0	SC	0	1.5545	0	34.6732	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3322.2	0	SC	0	1.5543	0	34.6730	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3324.2	0	SC	0	1.5540	0	34.6732	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3326.1	0	SC	0	1.5537	0	34.6735	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3328.1	0	SC	0	1.5536	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3330.0	0	SC	0	1.5534	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3332.0	0	SC	0	1.5530	0	34.6736	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3334.0	0	SC	0	1.5527	0	34.6735	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3335.9	0	SC	0	1.5523	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3337.9	0	SC	0	1.5518	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3339.8	0	SC	0	1.5511	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3341.8	0	SC	0	1.5505	0	34.6733	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3343.7	0	SC	0	1.5499	0	34.6733	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3345.7	0	SC	0	1.5496	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3347.7	0	SC	0	1.5495	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3349.6	0	SC	0	1.5495	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3351.6	0	SC	0	1.5494	0	34.6736	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3353.5	0	SC	0	1.5494	0	34.6735	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3355.5	0	SC	0	1.5494	0	34.6733	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3357.4	0	SC	0	1.5495	0	34.6734	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3359.4	0	SC	0	1.5495	0	34.6735	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3361.4	0	SC	0	1.5494	0	34.6736	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3363.3	0	SC	0	1.5493	0	34.6735	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3365.3	0	SC	0	1.5490	0	34.6737	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3367.2	0	SC	0	1.5487	0	34.6738	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3369.2	0	SC	0	1.5485	0	34.6738	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3371.1	0	SC	0	1.5483	0	34.6738	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3373.1	0	SC	0	1.5479	0	34.6739	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3375.1	0	SC	0	1.5471	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3377.0	0	SC	0	1.5463	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3379.0	0	SC	0	1.5460	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3380.9	0	SC	0	1.5460	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3382.9	0	SC	0	1.5460	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3384.8	0	SC	0	1.5460	0	34.6740	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3386.8	0	SC	0	1.5460	0	34.6740	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3388.8	0	SC	0	1.5460	0	34.6739	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3390.7	0	SC	0	1.5460	0	34.6740	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3392.7	0	SC	0	1.5460	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3394.6	0	SC	0	1.5461	0	34.6740	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3396.6	0	SC	0	1.5462	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3398.5	0	SC	0	1.5464	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3400.5	0	SC	0	1.5465	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3402.5	0	SC	0	1.5467	0	34.6740	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3404.4	0	SC	0	1.5469	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3406.4	0	SC	0	1.5471	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3408.3	0	SC	0	1.5472	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3410.3	0	SC	0	1.5473	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3412.2	0	SC	0	1.5474	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3414.2	0	SC	0	1.5474	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3416.2	0	SC	0	1.5475	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3418.1	0	SC	0	1.5477	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3420.1	0	SC	0	1.5479	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3422.0	0	SC	0	1.5480	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3424.0	0	SC	0	1.5481	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3425.9	0	SC	0	1.5481	0	34.6741	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3427.9	0	SC	0	1.5481	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3429.9	0	SC	0	1.5481	0	34.6742	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3431.8	0	SC	0	1.5481	0	34.6743	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3433.8	0	SC	0	1.5482	0	34.6744	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3435.7	0	SC	0	1.5483	0	34.6745	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3437.7	0	SC	0	1.5485	0	34.6752	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3439.6	0	SC	0	1.5486	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3441.6	0	SC	0	1.5486	0	34.6743	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3443.5	0	SC	0	1.5486	0	34.6736	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3445.5	0	SC	0	1.5485	0	34.6732	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3447.5	0	SC	0	1.5479	0	34.6747	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3449.4	0	SC	0	1.5480	0	34.6746	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3451.4	0	SC	0	1.5480	0	34.6746	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3453.3	0	SC	0	1.5480	0	34.6746	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3455.3	0	SC	0	1.5481	0	34.6747	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3457.2	0	SC	0	1.5481	0	34.6747	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3459.2	0	SC	0	1.5482	0	34.6748	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3461.2	0	SC	0	1.5484	0	34.6747	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3463.1	0	SC	0	1.5485	0	34.6745	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3465.1	0	SC	0	1.5486	0	34.6746	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3467.0	0	SC	0	1.5488	0	34.6748	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3469.0	0	SC	0	1.5489	0	34.6748	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3470.9	0	SC	0	1.5490	0	34.6746	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3472.9	0	SC	0	1.5490	0	34.6746	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3474.9	0	SC	0	1.5490	0	34.6747	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3476.8	0	SC	0	1.5489	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3478.8	0	SC	0	1.5488	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3480.7	0	SC	0	1.5485	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3482.7	0	SC	0	1.5483	0	34.6748	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3484.6	0	SC	0	1.5483	0	34.6747	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3486.6	0	SC	0	1.5484	0	34.6747	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3488.5	0	SC	0	1.5485	0	34.6748	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3490.5	0	SC	0	1.5486	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3492.5	0	SC	0	1.5487	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3494.4	0	SC	0	1.5488	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3496.4	0	SC	0	1.5490	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3498.3	0	SC	0	1.5492	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3500.3	0	SC	0	1.5494	0	34.6748	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3502.2	0	SC	0	1.5495	0	34.6748	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3504.2	0	SC	0	1.5496	0	34.6750	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3506.1	0	SC	0	1.5498	0	34.6751	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3508.1	0	SC	0	1.5499	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3510.1	0	SC	0	1.5499	0	34.6749	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3512.0	0	SC	0	1.5497	0	34.6751	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3514.0	0	SC	0	1.5494	0	34.6751	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3515.9	0	SC	0	1.5491	0	34.6750	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3517.9	0	SC	0	1.5488	0	34.6750	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3519.8	0	SC	0	1.5484	0	34.6753	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3521.8	0	SC	0	1.5482	0	34.6754	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3523.8	0	SC	0	1.5482	0	34.6753	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3525.7	0	SC	0	1.5480	0	34.6753	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3527.7	0	SC	0	1.5476	0	34.6755	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3529.6	0	SC	0	1.5471	0	34.6756	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3531.6	0	SC	0	1.5468	0	34.6754	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3533.5	0	SC	0	1.5466	0	34.6752	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3535.5	0	SC	0	1.5465	0	34.6752	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3537.4	0	SC	0	1.5465	0	34.6754	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3539.4	0	SC	0	1.5465	0	34.6754	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3541.4	0	SC	0	1.5465	0	34.6753	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3543.3	0	SC	0	1.5466	0	34.6753	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3545.3	0	SC	0	1.5465	0	34.6755	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3547.2	0	SC	0	1.5464	0	34.6755	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3549.2	0	SC	0	1.5462	0	34.6754	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3551.1	0	SC	0	1.5459	0	34.6754	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3553.1	0	SC	0	1.5455	0	34.6755	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3555.0	0	SC	0	1.5453	0	34.6755	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3557.0	0	SC	0	1.5451	0	34.6755	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3559.0	0	SC	0	1.5449	0	34.6756	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3560.9	0	SC	0	1.5448	0	34.6757	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3562.9	0	SC	0	1.5448	0	34.6756	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3564.8	0	SC	0	1.5449	0	34.6755	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3566.8	0	SC	0	1.5448	0	34.6756	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3568.7	0	SC	0	1.5446	0	34.6758	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3570.7	0	SC	0	1.5446	0	34.6758	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3572.6	0	SC	0	1.5445	0	34.6757	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3574.6	0	SC	0	1.5444	0	34.6758	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3576.6	0	SC	0	1.5444	0	34.6759	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3578.5	0	SC	0	1.5444	0	34.6758	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3580.5	0	SC	0	1.5444	0	34.6757	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3582.4	0	SC	0	1.5445	0	34.6759	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3584.4	0	SC	0	1.5445	0	34.6759	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3586.3	0	SC	0	1.5445	0	34.6758	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3588.3	0	SC	0	1.5443	0	34.6759	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3590.2	0	SC	0	1.5442	0	34.6761	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3592.2	0	SC	0	1.5441	0	34.6761	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3594.1	0	SC	0	1.5440	0	34.6762	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3596.1	0	SC	0	1.5438	0	34.6763	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3598.1	0	SC	0	1.5437	0	34.6765	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3600.0	0	SC	0	1.5437	0	34.6765	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3602.0	0	SC	0	1.5437	0	34.6764	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3603.9	0	SC	0	1.5436	0	34.6765	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3605.9	0	SC	0	1.5436	0	34.6766	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3607.8	0	SC	0	1.5436	0	34.6766	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3609.8	0	SC	0	1.5435	0	34.6766	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3611.7	0	SC	0	1.5434	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3613.7	0	SC	0	1.5431	0	34.6766	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3615.7	0	SC	0	1.5429	0	34.6765	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3617.6	0	SC	0	1.5426	0	34.6766	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3619.6	0	SC	0	1.5425	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3621.5	0	SC	0	1.5425	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3623.5	0	SC	0	1.5425	0	34.6766	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3625.4	0	SC	0	1.5425	0	34.6766	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3627.4	0	SC	0	1.5425	0	34.6766	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3629.3	0	SC	0	1.5424	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3631.3	0	SC	0	1.5423	0	34.6768	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3633.2	0	SC	0	1.5422	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3635.2	0	SC	0	1.5422	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3637.2	0	SC	0	1.5423	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3639.1	0	SC	0	1.5424	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3641.1	0	SC	0	1.5425	0	34.6768	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3643.0	0	SC	0	1.5425	0	34.6769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3645.0	0	SC	0	1.5426	0	34.6770	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3646.9	0	SC	0	1.5426	0	34.6770	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3648.9	0	SC	0	1.5427	0	34.6769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3650.8	0	SC	0	1.5429	0	34.6769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3652.8	0	SC	0	1.5431	0	34.6768	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3654.8	0	SC	0	1.5433	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3656.7	0	SC	0	1.5435	0	34.6767	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3658.7	0	SC	0	1.5435	0	34.6769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3660.6	0	SC	0	1.5435	0	34.6768	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3662.6	0	SC	0	1.5435	0	34.6769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3664.5	0	SC	0	1.5434	0	34.6770	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3666.5	0	SC	0	1.5432	0	34.6770	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3668.4	0	SC	0	1.5429	0	34.6769	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3670.4	0	SC	0	1.5424	0	34.6770	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3672.3	0	SC	0	1.5417	0	34.6773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3674.3	0	SC	0	1.5412	0	34.6773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3676.3	0	SC	0	1.5410	0	34.6772	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3678.2	0	SC	0	1.5409	0	34.6774	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3680.2	0	SC	0	1.5408	0	34.6773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3682.1	0	SC	0	1.5407	0	34.6772	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3684.1	0	SC	0	1.5406	0	34.6772	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3686.0	0	SC	0	1.5405	0	34.6771	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3688.0	0	SC	0	1.5404	0	34.6773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3689.9	0	SC	0	1.5405	0	34.6774	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3691.9	0	SC	0	1.5405	0	34.6773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3693.8	0	SC	0	1.5405	0	34.6774	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3695.8	0	SC	0	1.5405	0	34.6775	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3697.8	0	SC	0	1.5405	0	34.6774	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3699.7	0	SC	0	1.5404	0	34.6774	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3701.7	0	SC	0	1.5404	0	34.6774	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3703.6	0	SC	0	1.5405	0	34.6773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3705.6	0	SC	0	1.5405	0	34.6772	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3707.5	0	SC	0	1.5405	0	34.6773	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3709.5	0	SC	0	1.5403	0	34.6775	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3711.4	0	SC	0	1.5400	0	34.6776	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3713.4	0	SC	0	1.5397	0	34.6777	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3715.3	0	SC	0	1.5394	0	34.6777	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3717.3	0	SC	0	1.5393	0	34.6776	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3719.2	0	SC	0	1.5391	0	34.6777	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3721.2	0	SC	0	1.5389	0	34.6778	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3723.2	0	SC	0	1.5386	0	34.6778	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3725.1	0	SC	0	1.5382	0	34.6778	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3727.1	0	SC	0	1.5377	0	34.6779	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3729.0	0	SC	0	1.5375	0	34.6779	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3731.0	0	SC	0	1.5373	0	34.6778	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3732.9	0	SC	0	1.5370	0	34.6779	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3734.9	0	SC	0	1.5366	0	34.6781	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3736.8	0	SC	0	1.5361	0	34.6782	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3738.8	0	SC	0	1.5357	0	34.6782	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3740.7	0	SC	0	1.5352	0	34.6782	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3742.7	0	SC	0	1.5350	0	34.6781	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3744.6	0	SC	0	1.5348	0	34.6781	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3746.6	0	SC	0	1.5347	0	34.6783	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3748.6	0	SC	0	1.5346	0	34.6783	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3750.5	0	SC	0	1.5346	0	34.6781	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3752.5	0	SC	0	1.5346	0	34.6781	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3754.4	0	SC	0	1.5347	0	34.6782	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3756.4	0	SC	0	1.5349	0	34.6782	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3758.3	0	SC	0	1.5350	0	34.6782	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3760.3	0	SC	0	1.5352	0	34.6781	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3762.2	0	SC	0	1.5353	0	34.6780	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3764.2	0	SC	0	1.5352	0	34.6781	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3766.1	0	SC	0	1.5347	0	34.6783	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3768.1	0	SC	0	1.5340	0	34.6783	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3770.0	0	SC	0	1.5333	0	34.6783	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3772.0	0	SC	0	1.5328	0	34.6785	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3774.0	0	SC	0	1.5326	0	34.6786	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3775.9	0	SC	0	1.5324	0	34.6786	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3777.9	0	SC	0	1.5321	0	34.6786	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3779.8	0	SC	0	1.5318	0	34.6788	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3781.8	0	SC	0	1.5314	0	34.6788	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3783.7	0	SC	0	1.5310	0	34.6787	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3785.7	0	SC	0	1.5303	0	34.6787	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3787.6	0	SC	0	1.5298	0	34.6790	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3789.6	0	SC	0	1.5296	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3791.5	0	SC	0	1.5296	0	34.6790	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3793.5	0	SC	0	1.5296	0	34.6789	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3795.4	0	SC	0	1.5296	0	34.6790	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3797.4	0	SC	0	1.5296	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3799.3	0	SC	0	1.5297	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3801.3	0	SC	0	1.5298	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3803.3	0	SC	0	1.5299	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3805.2	0	SC	0	1.5299	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3807.2	0	SC	0	1.5299	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3809.1	0	SC	0	1.5299	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3811.1	0	SC	0	1.5299	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3813.0	0	SC	0	1.5300	0	34.6791	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3815.0	0	SC	0	1.5299	0	34.6792	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3816.9	0	SC	0	1.5297	0	34.6792	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3818.9	0	SC	0	1.5294	0	34.6792	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3820.8	0	SC	0	1.5290	0	34.6792	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3822.8	0	SC	0	1.5285	0	34.6795	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3824.7	0	SC	0	1.5282	0	34.6795	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3826.7	0	SC	0	1.5280	0	34.6793	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3828.6	0	SC	0	1.5276	0	34.6794	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3830.6	0	SC	0	1.5272	0	34.6798	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3832.6	0	SC	0	1.5271	0	34.6797	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3834.5	0	SC	0	1.5269	0	34.6796	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3836.5	0	SC	0	1.5265	0	34.6796	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3838.4	0	SC	0	1.5261	0	34.6796	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3840.4	0	SC	0	1.5260	0	34.6796	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3842.3	0	SC	0	1.5260	0	34.6797	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3844.3	0	SC	0	1.5259	0	34.6798	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3846.2	0	SC	0	1.5256	0	34.6798	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3848.2	0	SC	0	1.5253	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3850.1	0	SC	0	1.5251	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3852.1	0	SC	0	1.5250	0	34.6798	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3854.0	0	SC	0	1.5247	0	34.6799	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3856.0	0	SC	0	1.5243	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3857.9	0	SC	0	1.5241	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3859.9	0	SC	0	1.5241	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3861.8	0	SC	0	1.5241	0	34.6801	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3863.8	0	SC	0	1.5241	0	34.6801	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3865.8	0	SC	0	1.5241	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3867.7	0	SC	0	1.5241	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3869.7	0	SC	0	1.5242	0	34.6801	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3871.6	0	SC	0	1.5242	0	34.6801	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3873.6	0	SC	0	1.5242	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3875.5	0	SC	0	1.5242	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3877.5	0	SC	0	1.5241	0	34.6801	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3879.4	0	SC	0	1.5239	0	34.6802	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3881.4	0	SC	0	1.5237	0	34.6803	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3883.3	0	SC	0	1.5235	0	34.6803	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3885.3	0	SC	0	1.5232	0	34.6801	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3887.2	0	SC	0	1.5229	0	34.6802	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3889.2	0	SC	0	1.5224	0	34.6804	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3891.1	0	SC	0	1.5221	0	34.6805	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3893.1	0	SC	0	1.5220	0	34.6803	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3895.0	0	SC	0	1.5218	0	34.6803	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3897.0	0	SC	0	1.5215	0	34.6805	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3898.9	0	SC	0	1.5212	0	34.6806	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3900.9	0	SC	0	1.5209	0	34.6805	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3902.9	0	SC	0	1.5207	0	34.6804	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3904.8	0	SC	0	1.5205	0	34.6804	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3906.8	0	SC	0	1.5204	0	34.6806	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3908.7	0	SC	0	1.5202	0	34.6808	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3910.7	0	SC	0	1.5201	0	34.6808	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3912.6	0	SC	0	1.5201	0	34.6807	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3914.6	0	SC	0	1.5201	0	34.6808	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3916.5	0	SC	0	1.5201	0	34.6808	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3918.5	0	SC	0	1.5202	0	34.6807	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3920.4	0	SC	0	1.5203	0	34.6806	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3922.4	0	SC	0	1.5202	0	34.6807	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3924.3	0	SC	0	1.5201	0	34.6808	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3926.3	0	SC	0	1.5203	0	34.6808	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3928.2	0	SC	0	1.5206	0	34.6807	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3930.2	0	SC	0	1.5208	0	34.6809	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3932.1	0	SC	0	1.5207	0	34.6811	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3934.1	0	SC	0	1.5205	0	34.6810	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3936.0	0	SC	0	1.5197	0	34.6819	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3938.0	0	SC	0	1.5193	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3939.9	0	SC	0	1.5193	0	34.6810	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3941.9	0	SC	0	1.5192	0	34.6803	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3943.9	0	SC	0	1.5190	0	34.6800	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3945.8	0	SC	0	1.5183	0	34.6811	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3947.8	0	SC	0	1.5180	0	34.6812	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3949.7	0	SC	0	1.5176	0	34.6813	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3951.7	0	SC	0	1.5172	0	34.6813	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3953.6	0	SC	0	1.5168	0	34.6813	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3955.6	0	SC	0	1.5165	0	34.6812	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3957.5	0	SC	0	1.5162	0	34.6812	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3959.5	0	SC	0	1.5158	0	34.6812	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3961.4	0	SC	0	1.5153	0	34.6814	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3963.4	0	SC	0	1.5148	0	34.6815	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3965.3	0	SC	0	1.5145	0	34.6815	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3967.3	0	SC	0	1.5142	0	34.6816	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3969.2	0	SC	0	1.5139	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3971.2	0	SC	0	1.5137	0	34.6818	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3973.1	0	SC	0	1.5135	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3975.1	0	SC	0	1.5135	0	34.6816	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3977.0	0	SC	0	1.5134	0	34.6815	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3979.0	0	SC	0	1.5133	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3980.9	0	SC	0	1.5130	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3982.9	0	SC	0	1.5127	0	34.6818	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3984.8	0	SC	0	1.5124	0	34.6818	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3986.8	0	SC	0	1.5122	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3988.7	0	SC	0	1.5122	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3990.7	0	SC	0	1.5123	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3992.6	0	SC	0	1.5124	0	34.6816	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3994.6	0	SC	0	1.5124	0	34.6817	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3996.6	0	SC	0	1.5123	0	34.6819	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	3998.5	0	SC	0	1.5121	0	34.6819	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4000.5	0	SC	0	1.5116	0	34.6819	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4002.4	0	SC	0	1.5112	0	34.6820	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4004.4	0	SC	0	1.5110	0	34.6820	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4006.3	0	SC	0	1.5110	0	34.6821	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4008.3	0	SC	0	1.5111	0	34.6823	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4010.2	0	SC	0	1.5112	0	34.6823	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4012.2	0	SC	0	1.5113	0	34.6821	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4014.1	0	SC	0	1.5112	0	34.6820	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4016.1	0	SC	0	1.5109	0	34.6822	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4018.0	0	SC	0	1.5105	0	34.6824	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4020.0	0	SC	0	1.5102	0	34.6825	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4021.9	0	SC	0	1.5100	0	34.6825	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4023.9	0	SC	0	1.5097	0	34.6826	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4025.8	0	SC	0	1.5094	0	34.6827	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4027.8	0	SC	0	1.5091	0	34.6827	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4029.7	0	SC	0	1.5089	0	34.6827	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4031.7	0	SC	0	1.5088	0	34.6826	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4033.6	0	SC	0	1.5087	0	34.6827	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4035.6	0	SC	0	1.5086	0	34.6827	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4037.5	0	SC	0	1.5086	0	34.6827	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4039.5	0	SC	0	1.5085	0	34.6828	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4041.4	0	SC	0	1.5082	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4043.4	0	SC	0	1.5079	0	34.6830	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4045.3	0	SC	0	1.5077	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4047.3	0	SC	0	1.5076	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4049.2	0	SC	0	1.5078	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4051.2	0	SC	0	1.5079	0	34.6830	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4053.1	0	SC	0	1.5080	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4055.1	0	SC	0	1.5080	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4057.0	0	SC	0	1.5079	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4059.0	0	SC	0	1.5077	0	34.6830	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4060.9	0	SC	0	1.5076	0	34.6831	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4062.9	0	SC	0	1.5076	0	34.6831	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4064.8	0	SC	0	1.5076	0	34.6831	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4066.8	0	SC	0	1.5075	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4068.8	0	SC	0	1.5074	0	34.6827	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4070.7	0	SC	0	1.5072	0	34.6828	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4072.7	0	SC	0	1.5068	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4074.6	0	SC	0	1.5065	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4076.6	0	SC	0	1.5064	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4078.5	0	SC	0	1.5064	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4080.5	0	SC	0	1.5065	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4082.4	0	SC	0	1.5065	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4084.4	0	SC	0	1.5065	0	34.6830	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4086.3	0	SC	0	1.5065	0	34.6831	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4088.3	0	SC	0	1.5064	0	34.6830	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4090.2	0	SC	0	1.5064	0	34.6829	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4092.2	0	SC	0	1.5063	0	34.6831	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4094.1	0	SC	0	1.5062	0	34.6832	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4096.1	0	SC	0	1.5060	0	34.6832	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4098.0	0	SC	0	1.5057	0	34.6832	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4100.0	0	SC	0	1.5053	0	34.6834	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4101.9	0	SC	0	1.5049	0	34.6836	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4103.9	0	SC	0	1.5045	0	34.6838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4105.8	0	SC	0	1.5039	0	34.6839	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4107.8	0	SC	0	1.5032	0	34.6839	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4109.7	0	SC	0	1.5028	0	34.6838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4111.7	0	SC	0	1.5025	0	34.6837	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4113.6	0	SC	0	1.5024	0	34.6836	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4115.6	0	SC	0	1.5024	0	34.6834	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4117.5	0	SC	0	1.5024	0	34.6835	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4119.5	0	SC	0	1.5024	0	34.6838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4121.4	0	SC	0	1.5023	0	34.6839	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4123.4	0	SC	0	1.5022	0	34.6838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4125.3	0	SC	0	1.5021	0	34.6838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4127.3	0	SC	0	1.5021	0	34.6839	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4129.2	0	SC	0	1.5022	0	34.6839	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4131.2	0	SC	0	1.5024	0	34.6839	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4133.1	0	SC	0	1.5026	0	34.6840	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4135.1	0	SC	0	1.5028	0	34.6839	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4137.0	0	SC	0	1.5029	0	34.6838	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4139.0	0	SC	0	1.5029	0	34.6839	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4140.9	0	SC	0	1.5028	0	34.6841	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4142.9	0	SC	0	1.5028	0	34.6841	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4144.8	0	SC	0	1.5027	0	34.6840	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4146.8	0	SC	0	1.5024	0	34.6841	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4148.7	0	SC	0	1.5019	0	34.6842	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4150.7	0	SC	0	1.5015	0	34.6843	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4152.6	0	SC	0	1.5013	0	34.6843	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4154.6	0	SC	0	1.5013	0	34.6842	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4156.5	0	SC	0	1.5015	0	34.6841	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4158.5	0	SC	0	1.5015	0	34.6841	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4160.4	0	SC	0	1.5011	0	34.6842	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4162.4	0	SC	0	1.5004	0	34.6844	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4164.3	0	SC	0	1.4999	0	34.6844	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4166.3	0	SC	0	1.4996	0	34.6843	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4168.2	0	SC	0	1.4994	0	34.6843	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4170.2	0	SC	0	1.4992	0	34.6845	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4172.1	0	SC	0	1.4992	0	34.6845	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4174.1	0	SC	0	1.4993	0	34.6844	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4176.0	0	SC	0	1.4994	0	34.6843	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4178.0	0	SC	0	1.4995	0	34.6844	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4179.9	0	SC	0	1.4996	0	34.6845	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4181.9	0	SC	0	1.4995	0	34.6845	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4183.8	0	SC	0	1.4995	0	34.6845	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4185.8	0	SC	0	1.4994	0	34.6845	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4187.7	0	SC	0	1.4992	0	34.6847	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4189.7	0	SC	0	1.4991	0	34.6847	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4191.6	0	SC	0	1.4991	0	34.6846	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4193.6	0	SC	0	1.4992	0	34.6847	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4195.5	0	SC	0	1.4992	0	34.6848	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4197.5	0	SC	0	1.4992	0	34.6847	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4199.4	0	SC	0	1.4991	0	34.6847	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4201.4	0	SC	0	1.4990	0	34.6847	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4203.3	0	SC	0	1.4986	0	34.6849	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4205.3	0	SC	0	1.4984	0	34.6849	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4207.2	0	SC	0	1.4981	0	34.6850	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4209.2	0	SC	0	1.4978	0	34.6850	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4211.1	0	SC	0	1.4975	0	34.6850	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4213.1	0	SC	0	1.4973	0	34.6851	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4215.0	0	SC	0	1.4970	0	34.6851	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4217.0	0	SC	0	1.4968	0	34.6851	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4218.9	0	SC	0	1.4967	0	34.6850	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4220.9	0	SC	0	1.4966	0	34.6849	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4222.8	0	SC	0	1.4965	0	34.6850	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4224.8	0	SC	0	1.4966	0	34.6852	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4226.7	0	SC	0	1.4967	0	34.6853	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4228.7	0	SC	0	1.4967	0	34.6852	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4230.6	0	SC	0	1.4966	0	34.6853	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4232.6	0	SC	0	1.4963	0	34.6856	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4234.5	0	SC	0	1.4961	0	34.6855	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4236.5	0	SC	0	1.4960	0	34.6854	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4238.4	0	SC	0	1.4959	0	34.6853	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4240.4	0	SC	0	1.4959	0	34.6853	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4242.3	0	SC	0	1.4959	0	34.6853	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4244.3	0	SC	0	1.4959	0	34.6853	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4246.2	0	SC	0	1.4960	0	34.6852	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4248.2	0	SC	0	1.4961	0	34.6852	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4250.1	0	SC	0	1.4963	0	34.6852	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4252.1	0	SC	0	1.4964	0	34.6852	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4254.0	0	SC	0	1.4964	0	34.6853	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4256.0	0	SC	0	1.4962	0	34.6855	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4257.9	0	SC	0	1.4959	0	34.6856	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4259.9	0	SC	0	1.4957	0	34.6857	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4261.8	0	SC	0	1.4954	0	34.6856	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4263.8	0	SC	0	1.4952	0	34.6855	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4265.7	0	SC	0	1.4951	0	34.6854	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4267.7	0	SC	0	1.4949	0	34.6856	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4269.6	0	SC	0	1.4948	0	34.6858	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4271.6	0	SC	0	1.4946	0	34.6859	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4273.5	0	SC	0	1.4945	0	34.6858	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4275.5	0	SC	0	1.4942	0	34.6857	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4277.4	0	SC	0	1.4936	0	34.6859	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4279.4	0	SC	0	1.4932	0	34.6860	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4281.3	0	SC	0	1.4931	0	34.6859	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4283.3	0	SC	0	1.4931	0	34.6858	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4285.2	0	SC	0	1.4930	0	34.6859	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4287.2	0	SC	0	1.4929	0	34.6861	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4289.1	0	SC	0	1.4927	0	34.6861	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4291.1	0	SC	0	1.4926	0	34.6861	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4293.0	0	SC	0	1.4926	0	34.6861	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4295.0	0	SC	0	1.4926	0	34.6862	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4296.9	0	SC	0	1.4927	0	34.6862	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4298.9	0	SC	0	1.4929	0	34.6862	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4300.8	0	SC	0	1.4930	0	34.6862	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4302.7	0	SC	0	1.4931	0	34.6862	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4304.7	0	SC	0	1.4933	0	34.6863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4306.6	0	SC	0	1.4934	0	34.6863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4308.6	0	SC	0	1.4935	0	34.6862	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4310.5	0	SC	0	1.4936	0	34.6862	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4312.5	0	SC	0	1.4936	0	34.6863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4314.4	0	SC	0	1.4936	0	34.6863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4316.4	0	SC	0	1.4935	0	34.6863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4318.3	0	SC	0	1.4935	0	34.6862	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4320.3	0	SC	0	1.4934	0	34.6863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4322.2	0	SC	0	1.4933	0	34.6865	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4324.2	0	SC	0	1.4931	0	34.6864	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4326.1	0	SC	0	1.4931	0	34.6864	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4328.1	0	SC	0	1.4930	0	34.6864	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4330.0	0	SC	0	1.4929	0	34.6866	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4332.0	0	SC	0	1.4927	0	34.6866	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4333.9	0	SC	0	1.4926	0	34.6865	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4335.9	0	SC	0	1.4925	0	34.6866	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4337.8	0	SC	0	1.4925	0	34.6865	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4339.8	0	SC	0	1.4925	0	34.6865	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4341.7	0	SC	0	1.4925	0	34.6864	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4343.7	0	SC	0	1.4926	0	34.6865	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4345.6	0	SC	0	1.4926	0	34.6867	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4347.6	0	SC	0	1.4927	0	34.6868	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4349.5	0	SC	0	1.4928	0	34.6866	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4351.5	0	SC	0	1.4929	0	34.6865	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4353.4	0	SC	0	1.4929	0	34.6866	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4355.4	0	SC	0	1.4928	0	34.6870	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4357.3	0	SC	0	1.4926	0	34.6871	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4359.3	0	SC	0	1.4926	0	34.6870	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4361.2	0	SC	0	1.4924	0	34.6868	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4363.2	0	SC	0	1.4920	0	34.6868	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4365.1	0	SC	0	1.4913	0	34.6870	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4367.1	0	SC	0	1.4909	0	34.6871	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4369.0	0	SC	0	1.4907	0	34.6871	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4371.0	0	SC	0	1.4907	0	34.6872	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4372.9	0	SC	0	1.4906	0	34.6872	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4374.8	0	SC	0	1.4906	0	34.6871	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4376.8	0	SC	0	1.4906	0	34.6871	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4378.7	0	SC	0	1.4906	0	34.6872	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4380.7	0	SC	0	1.4906	0	34.6873	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4382.6	0	SC	0	1.4906	0	34.6873	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4384.6	0	SC	0	1.4906	0	34.6872	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4386.5	0	SC	0	1.4906	0	34.6873	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4388.5	0	SC	0	1.4906	0	34.6874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4390.4	0	SC	0	1.4906	0	34.6874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4392.4	0	SC	0	1.4905	0	34.6874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4394.3	0	SC	0	1.4902	0	34.6874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4396.3	0	SC	0	1.4899	0	34.6875	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4398.2	0	SC	0	1.4897	0	34.6874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4400.2	0	SC	0	1.4895	0	34.6874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4402.1	0	SC	0	1.4893	0	34.6875	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4404.1	0	SC	0	1.4891	0	34.6874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4406.0	0	SC	0	1.4890	0	34.6874	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4408.0	0	SC	0	1.4891	0	34.6876	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4409.9	0	SC	0	1.4891	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4411.9	0	SC	0	1.4892	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4413.8	0	SC	0	1.4891	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4415.8	0	SC	0	1.4891	0	34.6878	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4417.7	0	SC	0	1.4891	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4419.7	0	SC	0	1.4892	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4421.6	0	SC	0	1.4894	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4423.6	0	SC	0	1.4896	0	34.6882	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4425.5	0	SC	0	1.4896	0	34.6879	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4427.4	0	SC	0	1.4897	0	34.6873	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4429.4	0	SC	0	1.4897	0	34.6867	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4431.3	0	SC	0	1.4897	0	34.6863	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4433.3	0	SC	0	1.4901	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4435.2	0	SC	0	1.4904	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4437.2	0	SC	0	1.4905	0	34.6878	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4439.1	0	SC	0	1.4907	0	34.6879	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4441.1	0	SC	0	1.4909	0	34.6879	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4443.0	0	SC	0	1.4911	0	34.6878	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4445.0	0	SC	0	1.4914	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4446.9	0	SC	0	1.4915	0	34.6877	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4448.9	0	SC	0	1.4916	0	34.6879	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4450.8	0	SC	0	1.4916	0	34.6880	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4452.8	0	SC	0	1.4915	0	34.6880	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4454.7	0	SC	0	1.4915	0	34.6878	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4456.7	0	SC	0	1.4913	0	34.6878	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4458.6	0	SC	0	1.4910	0	34.6880	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4460.6	0	SC	0	1.4906	0	34.6881	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4462.5	0	SC	0	1.4904	0	34.6881	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4464.5	0	SC	0	1.4901	0	34.6882	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4466.4	0	SC	0	1.4898	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4468.3	0	SC	0	1.4897	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4470.3	0	SC	0	1.4896	0	34.6882	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4472.2	0	SC	0	1.4896	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4474.2	0	SC	0	1.4897	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4476.1	0	SC	0	1.4898	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4478.1	0	SC	0	1.4899	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4480.0	0	SC	0	1.4900	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4482.0	0	SC	0	1.4901	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4483.9	0	SC	0	1.4903	0	34.6882	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4485.9	0	SC	0	1.4904	0	34.6882	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4487.8	0	SC	0	1.4904	0	34.6884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4489.8	0	SC	0	1.4904	0	34.6884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4491.7	0	SC	0	1.4905	0	34.6883	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4493.7	0	SC	0	1.4905	0	34.6884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4495.6	0	SC	0	1.4905	0	34.6886	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4497.6	0	SC	0	1.4904	0	34.6885	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4499.5	0	SC	0	1.4903	0	34.6885	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4501.5	0	SC	0	1.4903	0	34.6884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4503.4	0	SC	0	1.4903	0	34.6884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4505.3	0	SC	0	1.4902	0	34.6884	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4507.3	0	SC	0	1.4900	0	34.6886	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4509.2	0	SC	0	1.4897	0	34.6886	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4511.2	0	SC	0	1.4894	0	34.6886	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4513.1	0	SC	0	1.4890	0	34.6885	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4515.1	0	SC	0	1.4888	0	34.6886	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4517.0	0	SC	0	1.4887	0	34.6888	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4519.0	0	SC	0	1.4886	0	34.6888	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4520.9	0	SC	0	1.4886	0	34.6886	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4522.9	0	SC	0	1.4887	0	34.6888	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4524.8	0	SC	0	1.4888	0	34.6889	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4526.8	0	SC	0	1.4889	0	34.6888	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4528.7	0	SC	0	1.4888	0	34.6889	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4530.7	0	SC	0	1.4885	0	34.6891	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4532.6	0	SC	0	1.4883	0	34.6891	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4534.6	0	SC	0	1.4882	0	34.6890	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4536.5	0	SC	0	1.4880	0	34.6890	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4538.4	0	SC	0	1.4879	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4540.4	0	SC	0	1.4878	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4542.3	0	SC	0	1.4878	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4544.3	0	SC	0	1.4877	0	34.6892	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4546.2	0	SC	0	1.4876	0	34.6891	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4548.2	0	SC	0	1.4874	0	34.6891	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4550.1	0	SC	0	1.4873	0	34.6892	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4552.1	0	SC	0	1.4873	0	34.6894	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4554.0	0	SC	0	1.4874	0	34.6894	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4556.0	0	SC	0	1.4875	0	34.6892	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4557.9	0	SC	0	1.4877	0	34.6892	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4559.9	0	SC	0	1.4878	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4561.8	0	SC	0	1.4880	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4563.8	0	SC	0	1.4883	0	34.6892	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4565.7	0	SC	0	1.4885	0	34.6891	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4567.6	0	SC	0	1.4888	0	34.6891	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4569.6	0	SC	0	1.4890	0	34.6892	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4571.5	0	SC	0	1.4892	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4573.5	0	SC	0	1.4894	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4575.4	0	SC	0	1.4895	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4577.4	0	SC	0	1.4896	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4579.3	0	SC	0	1.4895	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4581.3	0	SC	0	1.4894	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4583.2	0	SC	0	1.4894	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4585.2	0	SC	0	1.4895	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4587.1	0	SC	0	1.4895	0	34.6893	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4589.1	0	SC	0	1.4894	0	34.6894	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4591.0	0	SC	0	1.4893	0	34.6895	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4593.0	0	SC	0	1.4892	0	34.6895	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4594.9	0	SC	0	1.4891	0	34.6896	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4596.8	0	SC	0	1.4889	0	34.6897	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4598.8	0	SC	0	1.4887	0	34.6897	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4600.7	0	SC	0	1.4887	0	34.6896	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4602.7	0	SC	0	1.4889	0	34.6895	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4604.6	0	SC	0	1.4892	0	34.6895	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4606.6	0	SC	0	1.4894	0	34.6895	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4608.5	0	SC	0	1.4896	0	34.6894	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4610.5	0	SC	0	1.4898	0	34.6895	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4612.4	0	SC	0	1.4899	0	34.6897	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4614.4	0	SC	0	1.4899	0	34.6896	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4616.3	0	SC	0	1.4898	0	34.6896	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4618.3	0	SC	0	1.4895	0	34.6897	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4620.2	0	SC	0	1.4890	0	34.6901	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4622.1	0	SC	0	1.4888	0	34.6900	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4624.1	0	SC	0	1.4888	0	34.6899	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4626.0	0	SC	0	1.4888	0	34.6900	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4628.0	0	SC	0	1.4887	0	34.6901	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4629.9	0	SC	0	1.4885	0	34.6901	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4631.9	0	SC	0	1.4880	0	34.6901	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4633.8	0	SC	0	1.4871	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4635.8	0	SC	0	1.4862	0	34.6903	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4637.7	0	SC	0	1.4858	0	34.6903	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4639.7	0	SC	0	1.4858	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4641.6	0	SC	0	1.4859	0	34.6901	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4643.6	0	SC	0	1.4860	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4645.5	0	SC	0	1.4861	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4647.4	0	SC	0	1.4861	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4649.4	0	SC	0	1.4862	0	34.6903	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4651.3	0	SC	0	1.4864	0	34.6904	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4653.3	0	SC	0	1.4867	0	34.6903	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4655.2	0	SC	0	1.4869	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4657.2	0	SC	0	1.4871	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4659.1	0	SC	0	1.4873	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4661.1	0	SC	0	1.4875	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4663.0	0	SC	0	1.4876	0	34.6901	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4665.0	0	SC	0	1.4877	0	34.6902	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4666.9	0	SC	0	1.4878	0	34.6903	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4668.9	0	SC	0	1.4880	0	34.6904	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4670.8	0	SC	0	1.4879	0	34.6903	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4672.7	0	SC	0	1.4875	0	34.6904	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4674.7	0	SC	0	1.4868	0	34.6905	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4676.6	0	SC	0	1.4861	0	34.6905	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4678.6	0	SC	0	1.4856	0	34.6905	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4680.5	0	SC	0	1.4852	0	34.6906	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4682.5	0	SC	0	1.4850	0	34.6906	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4684.4	0	SC	0	1.4850	0	34.6905	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4686.4	0	SC	0	1.4850	0	34.6904	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4688.3	0	SC	0	1.4851	0	34.6906	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4690.3	0	SC	0	1.4852	0	34.6907	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4692.2	0	SC	0	1.4854	0	34.6906	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4694.1	0	SC	0	1.4856	0	34.6905	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4696.1	0	SC	0	1.4859	0	34.6907	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4698.0	0	SC	0	1.4862	0	34.6907	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4700.0	0	SC	0	1.4864	0	34.6906	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4701.9	0	SC	0	1.4863	0	34.6907	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4703.9	0	SC	0	1.4860	0	34.6908	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4705.8	0	SC	0	1.4857	0	34.6908	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4707.8	0	SC	0	1.4855	0	34.6908	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4709.7	0	SC	0	1.4853	0	34.6909	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4711.7	0	SC	0	1.4847	0	34.6911	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4713.6	0	SC	0	1.4840	0	34.6911	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4715.5	0	SC	0	1.4834	0	34.6911	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4717.5	0	SC	0	1.4831	0	34.6910	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4719.4	0	SC	0	1.4831	0	34.6910	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4721.4	0	SC	0	1.4831	0	34.6910	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4723.3	0	SC	0	1.4832	0	34.6911	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4725.3	0	SC	0	1.4834	0	34.6912	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4727.2	0	SC	0	1.4835	0	34.6912	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4729.2	0	SC	0	1.4837	0	34.6912	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4731.1	0	SC	0	1.4839	0	34.6911	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4733.1	0	SC	0	1.4840	0	34.6912	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4735.0	0	SC	0	1.4841	0	34.6913	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4736.9	0	SC	0	1.4842	0	34.6913	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4738.9	0	SC	0	1.4843	0	34.6912	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4740.8	0	SC	0	1.4843	0	34.6911	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4742.8	0	SC	0	1.4841	0	34.6912	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4744.7	0	SC	0	1.4839	0	34.6913	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4746.7	0	SC	0	1.4838	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4748.6	0	SC	0	1.4839	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4750.6	0	SC	0	1.4840	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4752.5	0	SC	0	1.4840	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4754.5	0	SC	0	1.4840	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4756.4	0	SC	0	1.4840	0	34.6915	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4758.3	0	SC	0	1.4841	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4760.3	0	SC	0	1.4843	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4762.2	0	SC	0	1.4844	0	34.6915	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4764.2	0	SC	0	1.4842	0	34.6916	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4766.1	0	SC	0	1.4840	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4768.1	0	SC	0	1.4837	0	34.6914	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4770.0	0	SC	0	1.4835	0	34.6916	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4772.0	0	SC	0	1.4833	0	34.6916	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4773.9	0	SC	0	1.4830	0	34.6916	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4775.8	0	SC	0	1.4824	0	34.6918	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4777.8	0	SC	0	1.4816	0	34.6919	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4779.7	0	SC	0	1.4811	0	34.6919	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4781.7	0	SC	0	1.4808	0	34.6918	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4783.6	0	SC	0	1.4807	0	34.6917	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4785.6	0	SC	0	1.4805	0	34.6917	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4787.5	0	SC	0	1.4803	0	34.6918	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4789.5	0	SC	0	1.4802	0	34.6921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4791.4	0	SC	0	1.4801	0	34.6921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4793.3	0	SC	0	1.4801	0	34.6920	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4795.3	0	SC	0	1.4802	0	34.6920	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4797.2	0	SC	0	1.4803	0	34.6919	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4799.2	0	SC	0	1.4804	0	34.6920	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4801.1	0	SC	0	1.4806	0	34.6920	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4803.1	0	SC	0	1.4808	0	34.6921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4805.0	0	SC	0	1.4810	0	34.6921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4807.0	0	SC	0	1.4813	0	34.6921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4808.9	0	SC	0	1.4815	0	34.6922	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4810.8	0	SC	0	1.4816	0	34.6922	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4812.8	0	SC	0	1.4817	0	34.6922	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4814.7	0	SC	0	1.4818	0	34.6921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4816.7	0	SC	0	1.4820	0	34.6921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4818.6	0	SC	0	1.4821	0	34.6921	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4820.6	0	SC	0	1.4823	0	34.6922	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4822.5	0	SC	0	1.4824	0	34.6923	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4824.5	0	SC	0	1.4825	0	34.6923	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4826.4	0	SC	0	1.4827	0	34.6924	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4828.4	0	SC	0	1.4828	0	34.6924	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4830.3	0	SC	0	1.4829	0	34.6923	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4832.2	0	SC	0	1.4830	0	34.6923	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4834.2	0	SC	0	1.4829	0	34.6924	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4836.1	0	SC	0	1.4829	0	34.6924	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4838.1	0	SC	0	1.4829	0	34.6923	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4840.0	0	SC	0	1.4830	0	34.6923	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4842.0	0	SC	0	1.4831	0	34.6924	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4843.9	0	SC	0	1.4832	0	34.6925	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4845.8	0	SC	0	1.4834	0	34.6925	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4847.8	0	SC	0	1.4835	0	34.6925	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4849.7	0	SC	0	1.4836	0	34.6926	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4851.7	0	SC	0	1.4837	0	34.6926	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4853.6	0	SC	0	1.4839	0	34.6925	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4855.6	0	SC	0	1.4840	0	34.6924	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4857.5	0	SC	0	1.4839	0	34.6925	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4859.5	0	SC	0	1.4837	0	34.6926	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4861.4	0	SC	0	1.4836	0	34.6926	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4863.3	0	SC	0	1.4836	0	34.6926	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4865.3	0	SC	0	1.4836	0	34.6926	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4867.2	0	SC	0	1.4835	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4869.2	0	SC	0	1.4833	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4871.1	0	SC	0	1.4830	0	34.6929	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4873.1	0	SC	0	1.4829	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4875.0	0	SC	0	1.4829	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4877.0	0	SC	0	1.4831	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4878.9	0	SC	0	1.4833	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4880.8	0	SC	0	1.4835	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4882.8	0	SC	0	1.4837	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4884.7	0	SC	0	1.4839	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4886.7	0	SC	0	1.4841	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4888.6	0	SC	0	1.4843	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4890.6	0	SC	0	1.4845	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4892.5	0	SC	0	1.4847	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4894.4	0	SC	0	1.4849	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4896.4	0	SC	0	1.4851	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4898.3	0	SC	0	1.4853	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4900.3	0	SC	0	1.4855	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4902.2	0	SC	0	1.4855	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4904.2	0	SC	0	1.4856	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4906.1	0	SC	0	1.4856	0	34.6929	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4908.1	0	SC	0	1.4856	0	34.6928	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4910.0	0	SC	0	1.4856	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4911.9	0	SC	0	1.4856	0	34.6933	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4913.9	0	SC	0	1.4856	0	34.6927	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4915.8	0	SC	0	1.4856	0	34.6920	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4917.8	0	SC	0	1.4856	0	34.6917	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4919.7	0	SC	0	1.4859	0	34.6931	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4921.7	0	SC	0	1.4861	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4923.6	0	SC	0	1.4863	0	34.6929	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4925.5	0	SC	0	1.4866	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4927.5	0	SC	0	1.4868	0	34.6931	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4929.4	0	SC	0	1.4871	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4931.4	0	SC	0	1.4873	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4933.3	0	SC	0	1.4875	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4935.3	0	SC	0	1.4877	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4937.2	0	SC	0	1.4879	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4939.2	0	SC	0	1.4881	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4941.1	0	SC	0	1.4882	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4943.0	0	SC	0	1.4883	0	34.6931	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4945.0	0	SC	0	1.4884	0	34.6931	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4946.9	0	SC	0	1.4886	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4948.9	0	SC	0	1.4886	0	34.6931	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4950.8	0	SC	0	1.4887	0	34.6932	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4952.8	0	SC	0	1.4888	0	34.6931	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4954.7	0	SC	0	1.4888	0	34.6930	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4956.6	0	SC	0	1.4887	0	34.6931	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4958.6	0	SC	0	1.4886	0	34.6933	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4960.5	0	SC	0	1.4885	0	34.6932	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4962.5	0	SC	0	1.4884	0	34.6932	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4964.4	0	SC	0	1.4882	0	34.6933	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4966.4	0	SC	0	1.4881	0	34.6934	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4968.3	0	SC	0	1.4881	0	34.6932	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4970.2	0	SC	0	1.4881	0	34.6932	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4972.2	0	SC	0	1.4881	0	34.6934	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4974.1	0	SC	0	1.4882	0	34.6935	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4976.1	0	SC	0	1.4882	0	34.6933	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4978.0	0	SC	0	1.4882	0	34.6933	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4980.0	0	SC	0	1.4878	0	34.6934	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4981.9	0	SC	0	1.4874	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4983.8	0	SC	0	1.4874	0	34.6935	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4985.8	0	SC	0	1.4874	0	34.6935	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4987.7	0	SC	0	1.4875	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4989.7	0	SC	0	1.4874	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4991.6	0	SC	0	1.4874	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4993.6	0	SC	0	1.4876	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4995.5	0	SC	0	1.4878	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4997.4	0	SC	0	1.4880	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	4999.4	0	SC	0	1.4883	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5001.3	0	SC	0	1.4885	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5003.3	0	SC	0	1.4887	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5005.2	0	SC	0	1.4890	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5007.2	0	SC	0	1.4892	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5009.1	0	SC	0	1.4895	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5011.0	0	SC	0	1.4897	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5013.0	0	SC	0	1.4899	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5014.9	0	SC	0	1.4901	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5016.9	0	SC	0	1.4904	0	34.6939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5018.8	0	SC	0	1.4905	0	34.6939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5020.8	0	SC	0	1.4906	0	34.6938	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5022.7	0	SC	0	1.4907	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5024.6	0	SC	0	1.4908	0	34.6936	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5026.6	0	SC	0	1.4909	0	34.6935	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5028.5	0	SC	0	1.4910	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5030.5	0	SC	0	1.4911	0	34.6938	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5032.4	0	SC	0	1.4911	0	34.6938	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5034.4	0	SC	0	1.4912	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5036.3	0	SC	0	1.4913	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5038.2	0	SC	0	1.4914	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5040.2	0	SC	0	1.4915	0	34.6939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5042.1	0	SC	0	1.4916	0	34.6939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5044.1	0	SC	0	1.4917	0	34.6938	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5046.0	0	SC	0	1.4918	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5048.0	0	SC	0	1.4920	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5049.9	0	SC	0	1.4921	0	34.6937	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5051.8	0	SC	0	1.4921	0	34.6938	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5053.8	0	SC	0	1.4922	0	34.6939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5055.7	0	SC	0	1.4923	0	34.6938	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5057.7	0	SC	0	1.4924	0	34.6938	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5059.6	0	SC	0	1.4927	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5061.6	0	SC	0	1.4929	0	34.6940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5063.5	0	SC	0	1.4931	0	34.6939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5065.4	0	SC	0	1.4933	0	34.6938	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5067.4	0	SC	0	1.4935	0	34.6939	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5069.3	0	SC	0	1.4936	0	34.6940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5071.3	0	SC	0	1.4937	0	34.6940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5073.2	0	SC	0	1.4939	0	34.6940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5075.2	0	SC	0	1.4940	0	34.6940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5077.1	0	SC	0	1.4940	0	34.6940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5079.0	0	SC	0	1.4940	0	34.6940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5081.0	0	SC	0	1.4941	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5082.9	0	SC	0	1.4943	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5084.9	0	SC	0	1.4945	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5086.8	0	SC	0	1.4947	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5088.7	0	SC	0	1.4949	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5090.7	0	SC	0	1.4951	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5092.6	0	SC	0	1.4953	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5094.6	0	SC	0	1.4954	0	34.6940	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5096.5	0	SC	0	1.4956	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5098.5	0	SC	0	1.4957	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5100.4	0	SC	0	1.4958	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5102.3	0	SC	0	1.4960	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5104.3	0	SC	0	1.4961	0	34.6943	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5106.2	0	SC	0	1.4962	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5108.2	0	SC	0	1.4962	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5110.1	0	SC	0	1.4964	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5112.1	0	SC	0	1.4966	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5114.0	0	SC	0	1.4967	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5115.9	0	SC	0	1.4969	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5117.9	0	SC	0	1.4972	0	34.6941	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5119.8	0	SC	0	1.4975	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5121.8	0	SC	0	1.4977	0	34.6943	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5123.7	0	SC	0	1.4979	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5125.6	0	SC	0	1.4981	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5127.6	0	SC	0	1.4982	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5129.5	0	SC	0	1.4984	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5131.5	0	SC	0	1.4985	0	34.6942	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5133.4	0	SC	0	1.4986	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5135.4	0	SC	0	1.4986	0	34.6945	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5137.3	0	SC	0	1.4987	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5139.2	0	SC	0	1.4989	0	34.6943	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5141.2	0	SC	0	1.4991	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5143.1	0	SC	0	1.4993	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5145.1	0	SC	0	1.4995	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5147.0	0	SC	0	1.4996	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5148.9	0	SC	0	1.4997	0	34.6943	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5150.9	0	SC	0	1.4999	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5152.8	0	SC	0	1.5001	0	34.6945	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5154.8	0	SC	0	1.5002	0	34.6945	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5156.7	0	SC	0	1.5003	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5158.7	0	SC	0	1.5005	0	34.6943	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5160.6	0	SC	0	1.5006	0	34.6945	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5162.5	0	SC	0	1.5007	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5164.5	0	SC	0	1.5008	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5166.4	0	SC	0	1.5009	0	34.6946	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5168.4	0	SC	0	1.5008	0	34.6946	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5170.3	0	SC	0	1.5007	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5172.2	0	SC	0	1.5006	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5174.2	0	SC	0	1.5006	0	34.6946	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5176.1	0	SC	0	1.5006	0	34.6946	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5178.1	0	SC	0	1.5006	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5180.0	0	SC	0	1.5006	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5182.0	0	SC	0	1.5006	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5183.9	0	SC	0	1.5007	0	34.6948	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5185.8	0	SC	0	1.5008	0	34.6948	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5187.8	0	SC	0	1.5010	0	34.6948	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5189.7	0	SC	0	1.5013	0	34.6948	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5191.7	0	SC	0	1.5015	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5193.6	0	SC	0	1.5018	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5195.5	0	SC	0	1.5021	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5197.5	0	SC	0	1.5024	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5199.4	0	SC	0	1.5027	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5201.4	0	SC	0	1.5030	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5203.3	0	SC	0	1.5033	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5205.2	0	SC	0	1.5036	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5207.2	0	SC	0	1.5039	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5209.1	0	SC	0	1.5042	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5211.1	0	SC	0	1.5045	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5213.0	0	SC	0	1.5048	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5215.0	0	SC	0	1.5051	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5216.9	0	SC	0	1.5054	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5218.8	0	SC	0	1.5055	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5220.8	0	SC	0	1.5057	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5222.7	0	SC	0	1.5058	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5224.7	0	SC	0	1.5060	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5226.6	0	SC	0	1.5062	0	34.6948	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5228.5	0	SC	0	1.5063	0	34.6947	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5230.5	0	SC	0	1.5065	0	34.6948	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5232.4	0	SC	0	1.5068	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5234.4	0	SC	0	1.5069	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5236.3	0	SC	0	1.5071	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5238.2	0	SC	0	1.5072	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5240.2	0	SC	0	1.5074	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5242.1	0	SC	0	1.5075	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5244.1	0	SC	0	1.5076	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5246.0	0	SC	0	1.5076	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5248.0	0	SC	0	1.5076	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5249.9	0	SC	0	1.5077	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5251.8	0	SC	0	1.5078	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5253.8	0	SC	0	1.5079	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5255.7	0	SC	0	1.5081	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5257.7	0	SC	0	1.5082	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5259.6	0	SC	0	1.5083	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5261.5	0	SC	0	1.5085	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5263.5	0	SC	0	1.5087	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5265.4	0	SC	0	1.5090	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5267.4	0	SC	0	1.5092	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5269.3	0	SC	0	1.5094	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5271.2	0	SC	0	1.5095	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5273.2	0	SC	0	1.5098	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5275.1	0	SC	0	1.5100	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5277.1	0	SC	0	1.5102	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5279.0	0	SC	0	1.5104	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5280.9	0	SC	0	1.5107	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5282.9	0	SC	0	1.5109	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5284.8	0	SC	0	1.5111	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5286.8	0	SC	0	1.5114	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5288.7	0	SC	0	1.5116	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5290.6	0	SC	0	1.5119	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5292.6	0	SC	0	1.5122	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5294.5	0	SC	0	1.5124	0	34.6948	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5296.5	0	SC	0	1.5126	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5298.4	0	SC	0	1.5128	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5300.3	0	SC	0	1.5131	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5302.3	0	SC	0	1.5134	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5304.2	0	SC	0	1.5136	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5306.2	0	SC	0	1.5139	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5308.1	0	SC	0	1.5141	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5310.0	0	SC	0	1.5143	0	34.6950	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5312.0	0	SC	0	1.5146	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5313.9	0	SC	0	1.5147	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5315.9	0	SC	0	1.5149	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5317.8	0	SC	0	1.5152	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5319.8	0	SC	0	1.5153	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5321.7	0	SC	0	1.5155	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5323.6	0	SC	0	1.5155	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5325.6	0	SC	0	1.5156	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5327.5	0	SC	0	1.5156	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5329.5	0	SC	0	1.5157	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5331.4	0	SC	0	1.5159	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5333.3	0	SC	0	1.5162	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5335.3	0	SC	0	1.5164	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5337.2	0	SC	0	1.5166	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5339.2	0	SC	0	1.5167	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5341.1	0	SC	0	1.5169	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5343.0	0	SC	0	1.5172	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5345.0	0	SC	0	1.5174	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5346.9	0	SC	0	1.5176	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5348.9	0	SC	0	1.5178	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5350.8	0	SC	0	1.5180	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5352.7	0	SC	0	1.5182	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5354.7	0	SC	0	1.5184	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5356.6	0	SC	0	1.5187	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5358.6	0	SC	0	1.5189	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5360.5	0	SC	0	1.5192	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5362.4	0	SC	0	1.5195	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5364.4	0	SC	0	1.5197	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5366.3	0	SC	0	1.5200	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5368.2	0	SC	0	1.5203	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5370.2	0	SC	0	1.5205	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5372.1	0	SC	0	1.5207	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5374.1	0	SC	0	1.5209	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5376.0	0	SC	0	1.5211	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5377.9	0	SC	0	1.5214	0	34.6952	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5379.9	0	SC	0	1.5216	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5381.8	0	SC	0	1.5218	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5383.8	0	SC	0	1.5220	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5385.7	0	SC	0	1.5223	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5387.6	0	SC	0	1.5225	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5389.6	0	SC	0	1.5228	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5391.5	0	SC	0	1.5231	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5393.5	0	SC	0	1.5235	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5395.4	0	SC	0	1.5236	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5397.3	0	SC	0	1.5237	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5399.3	0	SC	0	1.5237	0	34.6949	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5401.2	0	SC	0	1.5238	0	34.6944	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5403.2	0	SC	0	1.5244	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5405.1	0	SC	0	1.5246	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5407.0	0	SC	0	1.5248	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5409.0	0	SC	0	1.5250	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5410.9	0	SC	0	1.5253	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5412.9	0	SC	0	1.5255	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5414.8	0	SC	0	1.5256	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5416.7	0	SC	0	1.5258	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5418.7	0	SC	0	1.5261	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5420.6	0	SC	0	1.5263	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5422.6	0	SC	0	1.5266	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5424.5	0	SC	0	1.5269	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5426.4	0	SC	0	1.5271	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5428.4	0	SC	0	1.5272	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5430.3	0	SC	0	1.5275	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5432.3	0	SC	0	1.5277	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5434.2	0	SC	0	1.5278	0	34.6951	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5436.1	0	SC	0	1.5279	0	34.6948	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5438.1	0	SC	0	1.5284	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5440.0	0	SC	0	1.5286	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5442.0	0	SC	0	1.5289	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5443.9	0	SC	0	1.5292	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5445.8	0	SC	0	1.5294	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5447.8	0	SC	0	1.5296	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5449.7	0	SC	0	1.5298	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5451.6	0	SC	0	1.5301	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5453.6	0	SC	0	1.5304	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5455.5	0	SC	0	1.5306	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5457.5	0	SC	0	1.5308	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5459.4	0	SC	0	1.5311	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5461.3	0	SC	0	1.5313	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5463.3	0	SC	0	1.5315	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5465.2	0	SC	0	1.5316	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5467.2	0	SC	0	1.5317	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5469.1	0	SC	0	1.5319	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5471.0	0	SC	0	1.5322	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5473.0	0	SC	0	1.5324	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5474.9	0	SC	0	1.5326	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5476.9	0	SC	0	1.5328	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5478.8	0	SC	0	1.5329	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5480.7	0	SC	0	1.5330	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5482.7	0	SC	0	1.5331	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5484.6	0	SC	0	1.5333	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5486.5	0	SC	0	1.5334	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5488.5	0	SC	0	1.5336	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5490.4	0	SC	0	1.5337	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5492.4	0	SC	0	1.5339	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5494.3	0	SC	0	1.5342	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5496.2	0	SC	0	1.5344	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5498.2	0	SC	0	1.5345	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5500.1	0	SC	0	1.5347	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5502.1	0	SC	0	1.5349	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5504.0	0	SC	0	1.5351	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5505.9	0	SC	0	1.5354	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5507.9	0	SC	0	1.5356	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5509.8	0	SC	0	1.5358	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5511.7	0	SC	0	1.5361	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5513.7	0	SC	0	1.5364	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5515.6	0	SC	0	1.5366	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5517.6	0	SC	0	1.5368	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5519.5	0	SC	0	1.5371	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5521.4	0	SC	0	1.5373	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5523.4	0	SC	0	1.5376	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5525.3	0	SC	0	1.5377	0	34.6953	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5527.3	0	SC	0	1.5380	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5529.2	0	SC	0	1.5383	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5531.1	0	SC	0	1.5386	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5533.1	0	SC	0	1.5388	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5535.0	0	SC	0	1.5390	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5536.9	0	SC	0	1.5392	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5538.9	0	SC	0	1.5394	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5540.8	0	SC	0	1.5396	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5542.8	0	SC	0	1.5398	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5544.7	0	SC	0	1.5401	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5546.6	0	SC	0	1.5404	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5548.6	0	SC	0	1.5405	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5550.5	0	SC	0	1.5407	0	34.6954	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5552.5	0	SC	0	1.5410	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5554.4	0	SC	0	1.5412	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5556.3	0	SC	0	1.5414	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5558.3	0	SC	0	1.5416	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5560.2	0	SC	0	1.5418	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5562.1	0	SC	0	1.5420	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5564.1	0	SC	0	1.5423	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5566.0	0	SC	0	1.5424	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5568.0	0	SC	0	1.5425	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5569.9	0	SC	0	1.5427	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5571.8	0	SC	0	1.5430	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5573.8	0	SC	0	1.5433	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5575.7	0	SC	0	1.5435	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5577.7	0	SC	0	1.5438	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5579.6	0	SC	0	1.5441	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5581.5	0	SC	0	1.5444	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5583.5	0	SC	0	1.5447	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5585.4	0	SC	0	1.5449	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5587.3	0	SC	0	1.5452	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5589.3	0	SC	0	1.5454	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5591.2	0	SC	0	1.5457	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5593.2	0	SC	0	1.5460	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5595.1	0	SC	0	1.5463	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5597.0	0	SC	0	1.5465	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5599.0	0	SC	0	1.5468	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5600.9	0	SC	0	1.5470	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5602.8	0	SC	0	1.5473	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5604.8	0	SC	0	1.5475	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5606.7	0	SC	0	1.5478	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5608.7	0	SC	0	1.5481	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5610.6	0	SC	0	1.5483	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5612.5	0	SC	0	1.5485	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5614.5	0	SC	0	1.5487	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5616.4	0	SC	0	1.5490	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5618.3	0	SC	0	1.5492	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5620.3	0	SC	0	1.5494	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5622.2	0	SC	0	1.5497	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5624.2	0	SC	0	1.5500	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5626.1	0	SC	0	1.5503	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5628.0	0	SC	0	1.5505	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5630.0	0	SC	0	1.5508	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5631.9	0	SC	0	1.5510	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5633.8	0	SC	0	1.5513	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5635.8	0	SC	0	1.5515	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5637.7	0	SC	0	1.5517	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5639.7	0	SC	0	1.5520	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5641.6	0	SC	0	1.5522	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5643.5	0	SC	0	1.5524	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5645.5	0	SC	0	1.5526	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5647.4	0	SC	0	1.5529	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5649.3	0	SC	0	1.5531	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5651.3	0	SC	0	1.5534	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5653.2	0	SC	0	1.5536	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5655.2	0	SC	0	1.5539	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5657.1	0	SC	0	1.5542	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5659.0	0	SC	0	1.5545	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5661.0	0	SC	0	1.5547	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5662.9	0	SC	0	1.5549	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5664.8	0	SC	0	1.5551	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5666.8	0	SC	0	1.5553	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5668.7	0	SC	0	1.5556	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5670.7	0	SC	0	1.5558	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5672.6	0	SC	0	1.5561	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5674.5	0	SC	0	1.5564	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5676.5	0	SC	0	1.5567	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5678.4	0	SC	0	1.5569	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5680.3	0	SC	0	1.5572	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5682.3	0	SC	0	1.5575	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5684.2	0	SC	0	1.5578	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5686.2	0	SC	0	1.5581	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5688.1	0	SC	0	1.5583	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5690.0	0	SC	0	1.5586	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5692.0	0	SC	0	1.5588	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5693.9	0	SC	0	1.5591	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5695.8	0	SC	0	1.5593	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5697.8	0	SC	0	1.5596	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5699.7	0	SC	0	1.5598	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5701.6	0	SC	0	1.5601	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5703.6	0	SC	0	1.5603	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5705.5	0	SC	0	1.5606	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5707.5	0	SC	0	1.5608	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5709.4	0	SC	0	1.5611	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5711.3	0	SC	0	1.5614	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5713.3	0	SC	0	1.5616	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5715.2	0	SC	0	1.5620	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5717.1	0	SC	0	1.5622	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5719.1	0	SC	0	1.5624	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5721.0	0	SC	0	1.5627	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5723.0	0	SC	0	1.5630	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5724.9	0	SC	0	1.5632	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5726.8	0	SC	0	1.5634	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5728.8	0	SC	0	1.5636	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5730.7	0	SC	0	1.5638	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5732.6	0	SC	0	1.5640	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5734.6	0	SC	0	1.5642	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5736.5	0	SC	0	1.5644	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5738.4	0	SC	0	1.5647	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5740.4	0	SC	0	1.5650	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5742.3	0	SC	0	1.5653	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5744.3	0	SC	0	1.5656	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5746.2	0	SC	0	1.5659	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5748.1	0	SC	0	1.5661	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5750.1	0	SC	0	1.5664	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5752.0	0	SC	0	1.5666	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5753.9	0	SC	0	1.5669	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5755.9	0	SC	0	1.5671	0	34.6957	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5757.8	0	SC	0	1.5674	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5759.8	0	SC	0	1.5677	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5761.7	0	SC	0	1.5680	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5763.6	0	SC	0	1.5682	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5765.6	0	SC	0	1.5684	0	34.6956	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5767.5	0	SC	0	1.5686	0	34.6955	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5769.4	0	SC	0	1.5689	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5771.4	0	SC	0	1.5691	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5773.3	0	SC	0	1.5694	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5775.2	0	SC	0	1.5696	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5777.2	0	SC	0	1.5698	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5779.1	0	SC	0	1.5701	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5781.1	0	SC	0	1.5703	0	34.6958	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5783.0	0	SC	0	1.5706	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5784.9	0	SC	0	1.5709	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5786.9	0	SC	0	1.5711	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5788.8	0	SC	0	1.5714	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5790.7	0	SC	0	1.5716	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5792.7	0	SC	0	1.5719	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5794.6	0	SC	0	1.5721	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5796.5	0	SC	0	1.5724	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5798.5	0	SC	0	1.5726	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5800.4	0	SC	0	1.5728	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5802.4	0	SC	0	1.5731	0	34.6959	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5804.3	0	SC	0	1.5734	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5806.2	0	SC	0	1.5736	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5808.2	0	SC	0	1.5738	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5810.1	0	SC	0	1.5740	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5812.0	0	SC	0	1.5743	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5814.0	0	SC	0	1.5746	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5815.9	0	SC	0	1.5748	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5817.8	0	SC	0	1.5751	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5819.8	0	SC	0	1.5754	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5821.7	0	SC	0	1.5756	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5823.6	0	SC	0	1.5758	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5825.6	0	SC	0	1.5761	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5827.5	0	SC	0	1.5763	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5829.5	0	SC	0	1.5766	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5831.4	0	SC	0	1.5769	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5833.3	0	SC	0	1.5772	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5835.3	0	SC	0	1.5774	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5837.2	0	SC	0	1.5777	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5839.1	0	SC	0	1.5780	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5841.1	0	SC	0	1.5782	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5843.0	0	SC	0	1.5784	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5844.9	0	SC	0	1.5787	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5846.9	0	SC	0	1.5790	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5848.8	0	SC	0	1.5793	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5850.7	0	SC	0	1.5795	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5852.7	0	SC	0	1.5798	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5854.6	0	SC	0	1.5800	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5856.6	0	SC	0	1.5803	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5858.5	0	SC	0	1.5806	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5860.4	0	SC	0	1.5808	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5862.4	0	SC	0	1.5810	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5864.3	0	SC	0	1.5813	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5866.2	0	SC	0	1.5815	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5868.2	0	SC	0	1.5817	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5870.1	0	SC	0	1.5820	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5872.0	0	SC	0	1.5823	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5874.0	0	SC	0	1.5826	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5875.9	0	SC	0	1.5829	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5877.8	0	SC	0	1.5832	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5879.8	0	SC	0	1.5834	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5881.7	0	SC	0	1.5836	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5883.7	0	SC	0	1.5839	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5885.6	0	SC	0	1.5841	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5887.5	0	SC	0	1.5844	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5889.5	0	SC	0	1.5847	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5891.4	0	SC	0	1.5850	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5893.3	0	SC	0	1.5852	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5895.3	0	SC	0	1.5854	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5897.2	0	SC	0	1.5856	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5899.1	0	SC	0	1.5858	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5901.1	0	SC	0	1.5860	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5903.0	0	SC	0	1.5863	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5904.9	0	SC	0	1.5866	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5906.9	0	SC	0	1.5868	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5908.8	0	SC	0	1.5871	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5910.7	0	SC	0	1.5874	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5912.7	0	SC	0	1.5876	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5914.6	0	SC	0	1.5878	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5916.6	0	SC	0	1.5881	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5918.5	0	SC	0	1.5884	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5920.4	0	SC	0	1.5886	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5922.4	0	SC	0	1.5888	0	34.6963	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5924.3	0	SC	0	1.5891	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5926.2	0	SC	0	1.5894	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5928.2	0	SC	0	1.5896	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5930.1	0	SC	0	1.5900	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5932.0	0	SC	0	1.5903	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5934.0	0	SC	0	1.5905	0	34.6960	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5935.9	0	SC	0	1.5908	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5937.8	0	SC	0	1.5911	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5939.8	0	SC	0	1.5914	0	34.6963	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5941.7	0	SC	0	1.5917	0	34.6963	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5943.6	0	SC	0	1.5920	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5945.6	0	SC	0	1.5922	0	34.6961	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5947.5	0	SC	0	1.5925	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5949.4	0	SC	0	1.5928	0	34.6963	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5951.4	0	SC	0	1.5931	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5953.3	0	SC	0	1.5934	0	34.6962	0
@213___1996775	006	C	10/18/1996	04:00	144.9997	11.9333	0	5955.3	0	SC	0	1.5935	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3.9	0	SC	0	29.3665	0	34.1161	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5.9	0	SC	0	29.4525	0	34.0438	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	7.9	0	SC	0	29.4867	0	34.0175	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	9.9	0	SC	0	29.4985	0	34.0103	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	11.9	0	SC	0	29.5020	0	34.0098	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	13.9	0	SC	0	29.5038	0	34.0099	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	15.9	0	SC	0	29.5049	0	34.0100	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	17.9	0	SC	0	29.5050	0	34.0098	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	19.8	0	SC	0	29.5048	0	34.0097	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	21.8	0	SC	0	29.5045	0	34.0096	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	23.8	0	SC	0	29.5044	0	34.0097	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	25.8	0	SC	0	29.5045	0	34.0098	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	27.8	0	SC	0	29.5056	0	34.0100	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	29.8	0	SC	0	29.5075	0	34.0100	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	31.8	0	SC	0	29.5085	0	34.0108	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	33.8	0	SC	0	29.5046	0	34.0253	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	35.7	0	SC	0	29.4949	0	34.0638	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	37.7	0	SC	0	29.4823	0	34.1258	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	39.7	0	SC	0	29.4644	0	34.1917	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	41.7	0	SC	0	29.4270	0	34.2597	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	43.7	0	SC	0	29.3780	0	34.2984	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	45.7	0	SC	0	29.3114	0	34.3284	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	47.7	0	SC	0	29.2422	0	34.3523	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	49.7	0	SC	0	29.1812	0	34.3730	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	51.7	0	SC	0	29.1212	0	34.3953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	53.6	0	SC	0	29.0674	0	34.4162	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	55.6	0	SC	0	29.0332	0	34.4299	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	57.6	0	SC	0	29.0093	0	34.4398	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	59.6	0	SC	0	28.9891	0	34.4486	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	61.6	0	SC	0	28.9744	0	34.4545	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	63.6	0	SC	0	28.9588	0	34.4596	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	65.6	0	SC	0	28.9305	0	34.4689	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	67.6	0	SC	0	28.9080	0	34.4776	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	69.5	0	SC	0	28.9023	0	34.4812	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	71.5	0	SC	0	28.8975	0	34.4871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	73.5	0	SC	0	28.8793	0	34.5033	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	75.5	0	SC	0	28.8348	0	34.5247	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	77.5	0	SC	0	28.7378	0	34.5489	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	79.5	0	SC	0	28.5454	0	34.5839	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	81.5	0	SC	0	28.3073	0	34.6204	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	83.5	0	SC	0	28.1518	0	34.6395	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	85.4	0	SC	0	28.0669	0	34.6483	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	87.4	0	SC	0	27.9995	0	34.6572	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	89.4	0	SC	0	27.9035	0	34.6709	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	91.4	0	SC	0	27.7772	0	34.6901	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	93.4	0	SC	0	27.6508	0	34.7104	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	95.4	0	SC	0	27.5528	0	34.7296	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	97.4	0	SC	0	27.5063	0	34.7418	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	99.4	0	SC	0	27.4861	0	34.7475	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	101.3	0	SC	0	27.4005	0	34.7580	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	103.3	0	SC	0	27.2425	0	34.7724	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	105.3	0	SC	0	27.1035	0	34.7841	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	107.3	0	SC	0	26.9350	0	34.7978	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	109.3	0	SC	0	26.6934	0	34.8134	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	111.3	0	SC	0	26.3717	0	34.8274	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	113.3	0	SC	0	26.0952	0	34.8381	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	115.3	0	SC	0	25.7981	0	34.8515	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	117.2	0	SC	0	25.4573	0	34.8603	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	119.2	0	SC	0	24.9594	0	34.8687	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	121.2	0	SC	0	24.4068	0	34.8834	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	123.2	0	SC	0	24.0379	0	34.9084	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	125.2	0	SC	0	23.8396	0	34.9278	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	127.2	0	SC	0	23.7155	0	34.9379	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	129.2	0	SC	0	23.6125	0	34.9434	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	131.2	0	SC	0	23.5229	0	34.9482	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	133.1	0	SC	0	23.4527	0	34.9515	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	135.1	0	SC	0	23.3598	0	34.9550	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	137.1	0	SC	0	23.2514	0	34.9568	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	139.1	0	SC	0	23.1307	0	34.9588	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	141.1	0	SC	0	22.9703	0	34.9571	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	143.1	0	SC	0	22.7488	0	34.9537	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	145.1	0	SC	0	22.5823	0	34.9444	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	147.1	0	SC	0	22.4365	0	34.9301	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	149.0	0	SC	0	22.2396	0	34.9144	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	151.0	0	SC	0	22.0211	0	34.9038	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	153.0	0	SC	0	21.7964	0	34.9011	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	155.0	0	SC	0	21.5096	0	34.8960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	157.0	0	SC	0	21.2043	0	34.8895	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	159.0	0	SC	0	20.9820	0	34.8867	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	161.0	0	SC	0	20.8133	0	34.8922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	162.9	0	SC	0	20.6547	0	34.8989	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	164.9	0	SC	0	20.5556	0	34.8994	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	166.9	0	SC	0	20.4463	0	34.8928	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	168.9	0	SC	0	20.2620	0	34.8824	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	170.9	0	SC	0	20.1076	0	34.8769	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	172.9	0	SC	0	19.9917	0	34.8742	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	174.9	0	SC	0	19.8609	0	34.8713	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	176.9	0	SC	0	19.7314	0	34.8644	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	178.8	0	SC	0	19.5837	0	34.8498	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	180.8	0	SC	0	19.3636	0	34.8275	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	182.8	0	SC	0	19.0442	0	34.8063	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	184.8	0	SC	0	18.7199	0	34.7931	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	186.8	0	SC	0	18.4770	0	34.7834	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	188.8	0	SC	0	18.2812	0	34.7688	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	190.8	0	SC	0	18.0713	0	34.7520	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	192.8	0	SC	0	17.8831	0	34.7418	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	194.7	0	SC	0	17.7457	0	34.7349	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	196.7	0	SC	0	17.6333	0	34.7264	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	198.7	0	SC	0	17.4571	0	34.7105	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	200.7	0	SC	0	17.2575	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	202.7	0	SC	0	17.1195	0	34.6887	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	204.7	0	SC	0	17.0021	0	34.6876	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	206.7	0	SC	0	16.8979	0	34.6866	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	208.6	0	SC	0	16.8193	0	34.6856	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	210.6	0	SC	0	16.7687	0	34.6846	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	212.6	0	SC	0	16.7026	0	34.6782	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	214.6	0	SC	0	16.5798	0	34.6646	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	216.6	0	SC	0	16.4160	0	34.6493	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	218.6	0	SC	0	16.2584	0	34.6391	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	220.6	0	SC	0	16.0873	0	34.6309	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	222.5	0	SC	0	15.9404	0	34.6265	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	224.5	0	SC	0	15.8319	0	34.6258	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	226.5	0	SC	0	15.7458	0	34.6233	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	228.5	0	SC	0	15.6521	0	34.6156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	230.5	0	SC	0	15.5093	0	34.6013	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	232.5	0	SC	0	15.3463	0	34.5873	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	234.5	0	SC	0	15.1868	0	34.5730	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	236.5	0	SC	0	14.9662	0	34.5495	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	238.4	0	SC	0	14.7066	0	34.5231	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	240.4	0	SC	0	14.4775	0	34.5112	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	242.4	0	SC	0	14.3038	0	34.5071	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	244.4	0	SC	0	14.0875	0	34.5004	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	246.4	0	SC	0	13.9048	0	34.4940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	248.4	0	SC	0	13.7506	0	34.4970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	250.4	0	SC	0	13.6913	0	34.5000	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	252.3	0	SC	0	13.6459	0	34.4928	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	254.3	0	SC	0	13.5557	0	34.4782	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	256.3	0	SC	0	13.3938	0	34.4620	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	258.3	0	SC	0	13.2137	0	34.4517	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	260.3	0	SC	0	13.0453	0	34.4435	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	262.3	0	SC	0	12.8488	0	34.4313	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	264.3	0	SC	0	12.6160	0	34.4183	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	266.2	0	SC	0	12.4365	0	34.4104	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	268.2	0	SC	0	12.3135	0	34.4106	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	270.2	0	SC	0	12.2030	0	34.4128	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	272.2	0	SC	0	12.1502	0	34.4148	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	274.2	0	SC	0	12.1216	0	34.4144	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	276.2	0	SC	0	12.0791	0	34.4105	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	278.2	0	SC	0	11.9988	0	34.4000	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	280.1	0	SC	0	11.8888	0	34.3850	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	282.1	0	SC	0	11.7481	0	34.3708	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	284.1	0	SC	0	11.5828	0	34.3597	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	286.1	0	SC	0	11.4476	0	34.3551	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	288.1	0	SC	0	11.3385	0	34.3521	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	290.1	0	SC	0	11.2496	0	34.3465	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	292.1	0	SC	0	11.1314	0	34.3367	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	294.0	0	SC	0	10.9990	0	34.3276	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	296.0	0	SC	0	10.8752	0	34.3178	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	298.0	0	SC	0	10.7365	0	34.3047	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	300.0	0	SC	0	10.5687	0	34.2952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	302.0	0	SC	0	10.4368	0	34.2929	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	304.0	0	SC	0	10.3403	0	34.2916	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	306.0	0	SC	0	10.2177	0	34.2820	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	307.9	0	SC	0	10.0539	0	34.2687	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	309.9	0	SC	0	9.8774	0	34.2607	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	311.9	0	SC	0	9.7196	0	34.2586	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	313.9	0	SC	0	9.6079	0	34.2609	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	315.9	0	SC	0	9.5438	0	34.2640	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	317.9	0	SC	0	9.5108	0	34.2655	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	319.9	0	SC	0	9.4865	0	34.2649	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	321.8	0	SC	0	9.4517	0	34.2619	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	323.8	0	SC	0	9.3875	0	34.2563	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	325.8	0	SC	0	9.2833	0	34.2503	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	327.8	0	SC	0	9.1440	0	34.2491	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	329.8	0	SC	0	9.0053	0	34.2526	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	331.8	0	SC	0	8.9058	0	34.2587	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	333.8	0	SC	0	8.8323	0	34.2660	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	335.7	0	SC	0	8.7786	0	34.2725	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	337.7	0	SC	0	8.7442	0	34.2772	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	339.7	0	SC	0	8.7225	0	34.2801	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	341.7	0	SC	0	8.7086	0	34.2821	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	343.7	0	SC	0	8.6998	0	34.2834	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	345.7	0	SC	0	8.6925	0	34.2840	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	347.7	0	SC	0	8.6789	0	34.2841	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	349.6	0	SC	0	8.6552	0	34.2848	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	351.6	0	SC	0	8.6262	0	34.2874	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	353.6	0	SC	0	8.5994	0	34.2898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	355.6	0	SC	0	8.5723	0	34.2916	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	357.6	0	SC	0	8.5424	0	34.2939	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	359.6	0	SC	0	8.5093	0	34.2965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	361.5	0	SC	0	8.4640	0	34.2984	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	363.5	0	SC	0	8.3992	0	34.2998	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	365.5	0	SC	0	8.3148	0	34.3023	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	367.5	0	SC	0	8.2293	0	34.3053	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	369.5	0	SC	0	8.1604	0	34.3101	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	371.5	0	SC	0	8.1126	0	34.3158	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	373.5	0	SC	0	8.0783	0	34.3227	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	375.4	0	SC	0	8.0545	0	34.3295	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	377.4	0	SC	0	8.0344	0	34.3356	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	379.4	0	SC	0	8.0142	0	34.3390	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	381.4	0	SC	0	7.9934	0	34.3404	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	383.4	0	SC	0	7.9727	0	34.3418	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	385.4	0	SC	0	7.9495	0	34.3452	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	387.4	0	SC	0	7.9235	0	34.3503	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	389.3	0	SC	0	7.8985	0	34.3558	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	391.3	0	SC	0	7.8765	0	34.3608	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	393.3	0	SC	0	7.8582	0	34.3651	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	395.3	0	SC	0	7.8407	0	34.3682	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	397.3	0	SC	0	7.8172	0	34.3691	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	399.3	0	SC	0	7.7899	0	34.3712	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	401.2	0	SC	0	7.7711	0	34.3769	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	403.2	0	SC	0	7.7591	0	34.3820	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	405.2	0	SC	0	7.7358	0	34.3809	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	407.2	0	SC	0	7.6961	0	34.3770	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	409.2	0	SC	0	7.6556	0	34.3753	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	411.2	0	SC	0	7.6266	0	34.3776	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	413.2	0	SC	0	7.6027	0	34.3810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	415.1	0	SC	0	7.5701	0	34.3838	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	417.1	0	SC	0	7.5247	0	34.3854	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	419.1	0	SC	0	7.4828	0	34.3903	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	421.1	0	SC	0	7.4585	0	34.3979	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	423.1	0	SC	0	7.4524	0	34.4047	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	425.1	0	SC	0	7.4502	0	34.4110	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	427.0	0	SC	0	7.4486	0	34.4182	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	429.0	0	SC	0	7.4484	0	34.4237	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	431.0	0	SC	0	7.4493	0	34.4274	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	433.0	0	SC	0	7.4517	0	34.4318	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	435.0	0	SC	0	7.4551	0	34.4370	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	437.0	0	SC	0	7.4552	0	34.4411	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	439.0	0	SC	0	7.4455	0	34.4429	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	440.9	0	SC	0	7.4274	0	34.4423	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	442.9	0	SC	0	7.3981	0	34.4399	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	444.9	0	SC	0	7.3507	0	34.4360	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	446.9	0	SC	0	7.2867	0	34.4312	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	448.9	0	SC	0	7.2237	0	34.4268	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	450.9	0	SC	0	7.1691	0	34.4223	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	452.8	0	SC	0	7.1219	0	34.4201	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	454.8	0	SC	0	7.0889	0	34.4209	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	456.8	0	SC	0	7.0729	0	34.4214	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	458.8	0	SC	0	7.0527	0	34.4179	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	460.8	0	SC	0	7.0167	0	34.4125	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	462.8	0	SC	0	6.9737	0	34.4099	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	464.7	0	SC	0	6.9364	0	34.4101	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	466.7	0	SC	0	6.9060	0	34.4109	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	468.7	0	SC	0	6.8782	0	34.4111	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	470.7	0	SC	0	6.8518	0	34.4121	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	472.7	0	SC	0	6.8290	0	34.4135	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	474.7	0	SC	0	6.8095	0	34.4142	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	476.6	0	SC	0	6.7889	0	34.4144	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	478.6	0	SC	0	6.7689	0	34.4142	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	480.6	0	SC	0	6.7490	0	34.4136	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	482.6	0	SC	0	6.7263	0	34.4125	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	484.6	0	SC	0	6.7011	0	34.4127	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	486.6	0	SC	0	6.6794	0	34.4141	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	488.6	0	SC	0	6.6641	0	34.4160	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	490.5	0	SC	0	6.6524	0	34.4172	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	492.5	0	SC	0	6.6406	0	34.4176	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	494.5	0	SC	0	6.6258	0	34.4178	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	496.5	0	SC	0	6.6101	0	34.4186	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	498.5	0	SC	0	6.5977	0	34.4205	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	500.5	0	SC	0	6.5902	0	34.4223	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	502.4	0	SC	0	6.5828	0	34.4234	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	504.4	0	SC	0	6.5707	0	34.4241	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	506.4	0	SC	0	6.5561	0	34.4256	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	508.4	0	SC	0	6.5442	0	34.4277	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	510.4	0	SC	0	6.5363	0	34.4296	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	512.4	0	SC	0	6.5298	0	34.4308	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	514.3	0	SC	0	6.5232	0	34.4315	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	516.3	0	SC	0	6.5152	0	34.4323	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	518.3	0	SC	0	6.5067	0	34.4332	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	520.3	0	SC	0	6.5003	0	34.4340	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	522.3	0	SC	0	6.4964	0	34.4345	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	524.3	0	SC	0	6.4921	0	34.4346	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	526.2	0	SC	0	6.4830	0	34.4347	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	528.2	0	SC	0	6.4700	0	34.4356	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	530.2	0	SC	0	6.4592	0	34.4372	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	532.2	0	SC	0	6.4509	0	34.4387	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	534.2	0	SC	0	6.4418	0	34.4415	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	536.2	0	SC	0	6.4322	0	34.4466	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	538.1	0	SC	0	6.4255	0	34.4524	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	540.1	0	SC	0	6.4195	0	34.4559	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	542.1	0	SC	0	6.4116	0	34.4566	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	544.1	0	SC	0	6.3993	0	34.4562	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	546.1	0	SC	0	6.3851	0	34.4567	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	548.1	0	SC	0	6.3757	0	34.4587	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	550.0	0	SC	0	6.3733	0	34.4611	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	552.0	0	SC	0	6.3763	0	34.4637	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	554.0	0	SC	0	6.3824	0	34.4662	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	556.0	0	SC	0	6.3884	0	34.4683	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	558.0	0	SC	0	6.3894	0	34.4690	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	560.0	0	SC	0	6.3854	0	34.4694	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	561.9	0	SC	0	6.3813	0	34.4704	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	563.9	0	SC	0	6.3782	0	34.4714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	565.9	0	SC	0	6.3699	0	34.4706	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	567.9	0	SC	0	6.3552	0	34.4686	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	569.9	0	SC	0	6.3400	0	34.4678	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	571.9	0	SC	0	6.3321	0	34.4696	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	573.8	0	SC	0	6.3311	0	34.4720	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	575.8	0	SC	0	6.3278	0	34.4722	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	577.8	0	SC	0	6.3101	0	34.4690	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	579.8	0	SC	0	6.2821	0	34.4656	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	581.8	0	SC	0	6.2584	0	34.4653	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	583.8	0	SC	0	6.2469	0	34.4677	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	585.7	0	SC	0	6.2418	0	34.4698	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	587.7	0	SC	0	6.2344	0	34.4698	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	589.7	0	SC	0	6.2226	0	34.4692	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	591.7	0	SC	0	6.2129	0	34.4693	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	593.7	0	SC	0	6.2085	0	34.4702	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	595.6	0	SC	0	6.2066	0	34.4707	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	597.6	0	SC	0	6.2044	0	34.4711	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	599.6	0	SC	0	6.2022	0	34.4725	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	601.6	0	SC	0	6.2009	0	34.4741	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	603.6	0	SC	0	6.1989	0	34.4756	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	605.6	0	SC	0	6.1891	0	34.4751	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	607.5	0	SC	0	6.1690	0	34.4733	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	609.5	0	SC	0	6.1461	0	34.4723	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	611.5	0	SC	0	6.1307	0	34.4741	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	613.5	0	SC	0	6.1248	0	34.4776	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	615.5	0	SC	0	6.1275	0	34.4814	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	617.5	0	SC	0	6.1334	0	34.4845	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	619.4	0	SC	0	6.1397	0	34.4875	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	621.4	0	SC	0	6.1442	0	34.4903	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	623.4	0	SC	0	6.1457	0	34.4917	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	625.4	0	SC	0	6.1450	0	34.4918	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	627.4	0	SC	0	6.1417	0	34.4914	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	629.4	0	SC	0	6.1343	0	34.4912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	631.3	0	SC	0	6.1232	0	34.4912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	633.3	0	SC	0	6.1106	0	34.4914	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	635.3	0	SC	0	6.0969	0	34.4914	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	637.3	0	SC	0	6.0798	0	34.4913	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	639.3	0	SC	0	6.0596	0	34.4914	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	641.2	0	SC	0	6.0396	0	34.4921	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	643.2	0	SC	0	6.0247	0	34.4935	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	645.2	0	SC	0	6.0163	0	34.4946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	647.2	0	SC	0	6.0104	0	34.4950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	649.2	0	SC	0	6.0014	0	34.4950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	651.2	0	SC	0	5.9880	0	34.4952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	653.1	0	SC	0	5.9737	0	34.4956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	655.1	0	SC	0	5.9627	0	34.4962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	657.1	0	SC	0	5.9546	0	34.4966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	659.1	0	SC	0	5.9451	0	34.4968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	661.1	0	SC	0	5.9345	0	34.4970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	663.1	0	SC	0	5.9243	0	34.4973	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	665.0	0	SC	0	5.9144	0	34.4975	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	667.0	0	SC	0	5.9034	0	34.4979	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	669.0	0	SC	0	5.8920	0	34.4984	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	671.0	0	SC	0	5.8807	0	34.4987	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	673.0	0	SC	0	5.8685	0	34.4989	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	674.9	0	SC	0	5.8551	0	34.4992	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	676.9	0	SC	0	5.8425	0	34.4996	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	678.9	0	SC	0	5.8322	0	34.5000	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	680.9	0	SC	0	5.8232	0	34.5004	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	682.9	0	SC	0	5.8141	0	34.5008	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	684.9	0	SC	0	5.8047	0	34.5013	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	686.8	0	SC	0	5.7941	0	34.5016	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	688.8	0	SC	0	5.7825	0	34.5018	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	690.8	0	SC	0	5.7691	0	34.5018	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	692.8	0	SC	0	5.7555	0	34.5018	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	694.8	0	SC	0	5.7423	0	34.5029	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	696.7	0	SC	0	5.7316	0	34.5044	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	698.7	0	SC	0	5.7252	0	34.5058	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	700.7	0	SC	0	5.7227	0	34.5064	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	702.7	0	SC	0	5.7213	0	34.5066	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	704.7	0	SC	0	5.7191	0	34.5063	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	706.7	0	SC	0	5.7135	0	34.5058	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	708.6	0	SC	0	5.7044	0	34.5057	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	710.6	0	SC	0	5.6954	0	34.5060	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	712.6	0	SC	0	5.6880	0	34.5062	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	714.6	0	SC	0	5.6810	0	34.5062	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	716.6	0	SC	0	5.6725	0	34.5061	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	718.5	0	SC	0	5.6607	0	34.5063	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	720.5	0	SC	0	5.6446	0	34.5071	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	722.5	0	SC	0	5.6298	0	34.5085	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	724.5	0	SC	0	5.6205	0	34.5094	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	726.5	0	SC	0	5.6139	0	34.5097	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	728.5	0	SC	0	5.6070	0	34.5098	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	730.4	0	SC	0	5.5988	0	34.5099	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	732.4	0	SC	0	5.5878	0	34.5099	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	734.4	0	SC	0	5.5733	0	34.5097	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	736.4	0	SC	0	5.5584	0	34.5097	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	738.4	0	SC	0	5.5458	0	34.5103	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	740.3	0	SC	0	5.5364	0	34.5110	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	742.3	0	SC	0	5.5299	0	34.5117	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	744.3	0	SC	0	5.5246	0	34.5122	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	746.3	0	SC	0	5.5188	0	34.5124	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	748.3	0	SC	0	5.5118	0	34.5127	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	750.2	0	SC	0	5.5047	0	34.5134	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	752.2	0	SC	0	5.4994	0	34.5144	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	754.2	0	SC	0	5.4960	0	34.5153	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	756.2	0	SC	0	5.4938	0	34.5155	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	758.2	0	SC	0	5.4907	0	34.5152	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	760.2	0	SC	0	5.4842	0	34.5144	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	762.1	0	SC	0	5.4735	0	34.5136	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	764.1	0	SC	0	5.4602	0	34.5133	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	766.1	0	SC	0	5.4463	0	34.5137	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	768.1	0	SC	0	5.4357	0	34.5144	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	770.1	0	SC	0	5.4297	0	34.5151	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	772.0	0	SC	0	5.4264	0	34.5154	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	774.0	0	SC	0	5.4235	0	34.5155	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	776.0	0	SC	0	5.4206	0	34.5155	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	778.0	0	SC	0	5.4176	0	34.5157	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	780.0	0	SC	0	5.4149	0	34.5158	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	781.9	0	SC	0	5.4118	0	34.5157	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	783.9	0	SC	0	5.4072	0	34.5155	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	785.9	0	SC	0	5.4013	0	34.5156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	787.9	0	SC	0	5.3953	0	34.5156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	789.9	0	SC	0	5.3886	0	34.5155	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	791.9	0	SC	0	5.3814	0	34.5157	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	793.8	0	SC	0	5.3741	0	34.5159	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	795.8	0	SC	0	5.3669	0	34.5161	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	797.8	0	SC	0	5.3594	0	34.5165	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	799.8	0	SC	0	5.3527	0	34.5168	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	801.8	0	SC	0	5.3456	0	34.5169	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	803.7	0	SC	0	5.3379	0	34.5172	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	805.7	0	SC	0	5.3316	0	34.5175	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	807.7	0	SC	0	5.3273	0	34.5177	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	809.7	0	SC	0	5.3225	0	34.5177	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	811.7	0	SC	0	5.3162	0	34.5178	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	813.6	0	SC	0	5.3108	0	34.5180	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	815.6	0	SC	0	5.3072	0	34.5182	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	817.6	0	SC	0	5.3028	0	34.5178	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	819.6	0	SC	0	5.2937	0	34.5172	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	821.6	0	SC	0	5.2802	0	34.5171	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	823.5	0	SC	0	5.2685	0	34.5179	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	825.5	0	SC	0	5.2620	0	34.5188	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	827.5	0	SC	0	5.2582	0	34.5190	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	829.5	0	SC	0	5.2532	0	34.5192	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	831.5	0	SC	0	5.2475	0	34.5195	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	833.4	0	SC	0	5.2428	0	34.5198	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	835.4	0	SC	0	5.2390	0	34.5197	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	837.4	0	SC	0	5.2347	0	34.5196	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	839.4	0	SC	0	5.2304	0	34.5197	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	841.4	0	SC	0	5.2271	0	34.5199	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	843.4	0	SC	0	5.2245	0	34.5200	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	845.3	0	SC	0	5.2220	0	34.5199	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	847.3	0	SC	0	5.2184	0	34.5195	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	849.3	0	SC	0	5.2122	0	34.5188	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	851.3	0	SC	0	5.2008	0	34.5183	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	853.3	0	SC	0	5.1855	0	34.5184	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	855.2	0	SC	0	5.1713	0	34.5191	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	857.2	0	SC	0	5.1607	0	34.5201	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	859.2	0	SC	0	5.1532	0	34.5206	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	861.2	0	SC	0	5.1462	0	34.5207	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	863.2	0	SC	0	5.1389	0	34.5207	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	865.1	0	SC	0	5.1322	0	34.5210	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	867.1	0	SC	0	5.1261	0	34.5211	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	869.1	0	SC	0	5.1197	0	34.5212	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	871.1	0	SC	0	5.1135	0	34.5215	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	873.1	0	SC	0	5.1060	0	34.5215	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	875.0	0	SC	0	5.0934	0	34.5213	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	877.0	0	SC	0	5.0763	0	34.5212	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	879.0	0	SC	0	5.0608	0	34.5219	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	881.0	0	SC	0	5.0507	0	34.5229	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	883.0	0	SC	0	5.0460	0	34.5237	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	884.9	0	SC	0	5.0440	0	34.5240	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	886.9	0	SC	0	5.0422	0	34.5240	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	888.9	0	SC	0	5.0395	0	34.5239	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	890.9	0	SC	0	5.0357	0	34.5239	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	892.9	0	SC	0	5.0307	0	34.5238	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	894.8	0	SC	0	5.0230	0	34.5234	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	896.8	0	SC	0	5.0107	0	34.5232	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	898.8	0	SC	0	4.9954	0	34.5235	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	900.8	0	SC	0	4.9809	0	34.5241	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	902.8	0	SC	0	4.9692	0	34.5247	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	904.7	0	SC	0	4.9585	0	34.5252	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	906.7	0	SC	0	4.9498	0	34.5257	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	908.7	0	SC	0	4.9440	0	34.5262	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	910.7	0	SC	0	4.9414	0	34.5266	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	912.7	0	SC	0	4.9401	0	34.5267	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	914.6	0	SC	0	4.9382	0	34.5265	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	916.6	0	SC	0	4.9333	0	34.5260	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	918.6	0	SC	0	4.9242	0	34.5256	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	920.6	0	SC	0	4.9121	0	34.5257	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	922.6	0	SC	0	4.9002	0	34.5264	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	924.5	0	SC	0	4.8912	0	34.5273	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	926.5	0	SC	0	4.8856	0	34.5280	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	928.5	0	SC	0	4.8824	0	34.5285	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	930.5	0	SC	0	4.8802	0	34.5287	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	932.5	0	SC	0	4.8781	0	34.5288	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	934.4	0	SC	0	4.8756	0	34.5287	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	936.4	0	SC	0	4.8701	0	34.5283	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	938.4	0	SC	0	4.8612	0	34.5278	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	940.4	0	SC	0	4.8512	0	34.5280	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	942.3	0	SC	0	4.8441	0	34.5286	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	944.3	0	SC	0	4.8402	0	34.5292	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	946.3	0	SC	0	4.8380	0	34.5294	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	948.3	0	SC	0	4.8362	0	34.5295	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	950.3	0	SC	0	4.8329	0	34.5291	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	952.2	0	SC	0	4.8257	0	34.5285	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	954.2	0	SC	0	4.8142	0	34.5282	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	956.2	0	SC	0	4.8017	0	34.5285	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	958.2	0	SC	0	4.7897	0	34.5286	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	960.2	0	SC	0	4.7760	0	34.5284	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	962.1	0	SC	0	4.7616	0	34.5287	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	964.1	0	SC	0	4.7528	0	34.5295	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	966.1	0	SC	0	4.7494	0	34.5302	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	968.1	0	SC	0	4.7476	0	34.5301	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	970.1	0	SC	0	4.7441	0	34.5298	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	972.0	0	SC	0	4.7376	0	34.5293	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	974.0	0	SC	0	4.7293	0	34.5294	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	976.0	0	SC	0	4.7213	0	34.5299	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	978.0	0	SC	0	4.7158	0	34.5304	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	980.0	0	SC	0	4.7116	0	34.5306	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	981.9	0	SC	0	4.7070	0	34.5306	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	983.9	0	SC	0	4.7000	0	34.5303	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	985.9	0	SC	0	4.6900	0	34.5301	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	987.9	0	SC	0	4.6777	0	34.5305	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	989.9	0	SC	0	4.6660	0	34.5310	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	991.8	0	SC	0	4.6558	0	34.5314	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	993.8	0	SC	0	4.6468	0	34.5316	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	995.8	0	SC	0	4.6375	0	34.5316	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	997.8	0	SC	0	4.6247	0	34.5314	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	999.7	0	SC	0	4.6097	0	34.5316	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1001.7	0	SC	0	4.5970	0	34.5326	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1003.7	0	SC	0	4.5882	0	34.5334	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1005.7	0	SC	0	4.5809	0	34.5337	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1007.7	0	SC	0	4.5723	0	34.5339	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1009.6	0	SC	0	4.5640	0	34.5343	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1011.6	0	SC	0	4.5580	0	34.5348	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1013.6	0	SC	0	4.5527	0	34.5346	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1015.6	0	SC	0	4.5448	0	34.5339	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1017.6	0	SC	0	4.5332	0	34.5336	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1019.5	0	SC	0	4.5218	0	34.5343	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1021.5	0	SC	0	4.5117	0	34.5349	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1023.5	0	SC	0	4.4991	0	34.5351	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1025.5	0	SC	0	4.4818	0	34.5353	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1027.4	0	SC	0	4.4647	0	34.5364	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1029.4	0	SC	0	4.4502	0	34.5376	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1031.4	0	SC	0	4.4404	0	34.5387	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1033.4	0	SC	0	4.4347	0	34.5396	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1035.4	0	SC	0	4.4323	0	34.5402	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1037.3	0	SC	0	4.4311	0	34.5404	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1039.3	0	SC	0	4.4302	0	34.5406	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1041.3	0	SC	0	4.4292	0	34.5407	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1043.3	0	SC	0	4.4279	0	34.5407	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1045.3	0	SC	0	4.4255	0	34.5406	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1047.2	0	SC	0	4.4207	0	34.5402	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1049.2	0	SC	0	4.4125	0	34.5396	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1051.2	0	SC	0	4.4026	0	34.5393	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1053.2	0	SC	0	4.3933	0	34.5392	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1055.1	0	SC	0	4.3841	0	34.5393	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1057.1	0	SC	0	4.3749	0	34.5395	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1059.1	0	SC	0	4.3664	0	34.5396	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1061.1	0	SC	0	4.3563	0	34.5394	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1063.1	0	SC	0	4.3429	0	34.5391	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1065.0	0	SC	0	4.3297	0	34.5392	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1067.0	0	SC	0	4.3158	0	34.5391	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1069.0	0	SC	0	4.2993	0	34.5393	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1071.0	0	SC	0	4.2810	0	34.5401	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1073.0	0	SC	0	4.2666	0	34.5414	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1074.9	0	SC	0	4.2584	0	34.5426	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1076.9	0	SC	0	4.2544	0	34.5431	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1078.9	0	SC	0	4.2513	0	34.5432	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1080.9	0	SC	0	4.2460	0	34.5430	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1082.8	0	SC	0	4.2360	0	34.5425	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1084.8	0	SC	0	4.2221	0	34.5422	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1086.8	0	SC	0	4.2069	0	34.5426	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1088.8	0	SC	0	4.1918	0	34.5437	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1090.8	0	SC	0	4.1810	0	34.5454	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1092.7	0	SC	0	4.1763	0	34.5473	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1094.7	0	SC	0	4.1739	0	34.5483	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1096.7	0	SC	0	4.1672	0	34.5478	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1098.7	0	SC	0	4.1573	0	34.5470	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1100.6	0	SC	0	4.1503	0	34.5475	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1102.6	0	SC	0	4.1478	0	34.5484	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1104.6	0	SC	0	4.1461	0	34.5487	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1106.6	0	SC	0	4.1421	0	34.5481	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1108.6	0	SC	0	4.1373	0	34.5477	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1110.5	0	SC	0	4.1329	0	34.5481	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1112.5	0	SC	0	4.1290	0	34.5490	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1114.5	0	SC	0	4.1245	0	34.5503	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1116.5	0	SC	0	4.1207	0	34.5514	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1118.4	0	SC	0	4.1174	0	34.5515	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1120.4	0	SC	0	4.1130	0	34.5506	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1122.4	0	SC	0	4.1062	0	34.5493	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1124.4	0	SC	0	4.0973	0	34.5482	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1126.4	0	SC	0	4.0888	0	34.5481	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1128.3	0	SC	0	4.0835	0	34.5487	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1130.3	0	SC	0	4.0818	0	34.5497	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1132.3	0	SC	0	4.0825	0	34.5507	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1134.3	0	SC	0	4.0841	0	34.5515	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1136.2	0	SC	0	4.0851	0	34.5518	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1138.2	0	SC	0	4.0817	0	34.5518	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1140.2	0	SC	0	4.0716	0	34.5522	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1142.2	0	SC	0	4.0593	0	34.5541	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1144.2	0	SC	0	4.0509	0	34.5553	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1146.1	0	SC	0	4.0446	0	34.5552	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1148.1	0	SC	0	4.0341	0	34.5545	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1150.1	0	SC	0	4.0196	0	34.5538	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1152.1	0	SC	0	4.0049	0	34.5536	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1154.0	0	SC	0	3.9927	0	34.5537	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1156.0	0	SC	0	3.9847	0	34.5539	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1158.0	0	SC	0	3.9789	0	34.5537	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1160.0	0	SC	0	3.9695	0	34.5528	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1162.0	0	SC	0	3.9543	0	34.5515	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1163.9	0	SC	0	3.9348	0	34.5508	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1165.9	0	SC	0	3.9157	0	34.5511	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1167.9	0	SC	0	3.8995	0	34.5519	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1169.9	0	SC	0	3.8883	0	34.5531	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1171.8	0	SC	0	3.8827	0	34.5548	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1173.8	0	SC	0	3.8822	0	34.5564	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1175.8	0	SC	0	3.8821	0	34.5570	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1177.8	0	SC	0	3.8769	0	34.5565	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1179.8	0	SC	0	3.8678	0	34.5562	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1181.7	0	SC	0	3.8615	0	34.5566	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1183.7	0	SC	0	3.8597	0	34.5569	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1185.7	0	SC	0	3.8584	0	34.5568	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1187.7	0	SC	0	3.8553	0	34.5565	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1189.6	0	SC	0	3.8512	0	34.5561	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1191.6	0	SC	0	3.8464	0	34.5557	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1193.6	0	SC	0	3.8411	0	34.5556	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1195.6	0	SC	0	3.8359	0	34.5559	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1197.5	0	SC	0	3.8314	0	34.5561	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1199.5	0	SC	0	3.8260	0	34.5563	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1201.5	0	SC	0	3.8197	0	34.5564	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1203.5	0	SC	0	3.8133	0	34.5569	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1205.5	0	SC	0	3.8074	0	34.5577	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1207.4	0	SC	0	3.8027	0	34.5584	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1209.4	0	SC	0	3.7991	0	34.5588	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1211.4	0	SC	0	3.7953	0	34.5586	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1213.4	0	SC	0	3.7889	0	34.5583	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1215.3	0	SC	0	3.7800	0	34.5580	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1217.3	0	SC	0	3.7715	0	34.5583	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1219.3	0	SC	0	3.7655	0	34.5589	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1221.3	0	SC	0	3.7615	0	34.5594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1223.2	0	SC	0	3.7584	0	34.5597	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1225.2	0	SC	0	3.7555	0	34.5598	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1227.2	0	SC	0	3.7521	0	34.5597	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1229.2	0	SC	0	3.7478	0	34.5596	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1231.2	0	SC	0	3.7428	0	34.5595	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1233.1	0	SC	0	3.7371	0	34.5592	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1235.1	0	SC	0	3.7306	0	34.5593	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1237.1	0	SC	0	3.7244	0	34.5599	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1239.1	0	SC	0	3.7199	0	34.5604	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1241.0	0	SC	0	3.7166	0	34.5605	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1243.0	0	SC	0	3.7131	0	34.5604	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1245.0	0	SC	0	3.7086	0	34.5607	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1247.0	0	SC	0	3.7024	0	34.5613	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1248.9	0	SC	0	3.6955	0	34.5624	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1250.9	0	SC	0	3.6906	0	34.5635	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1252.9	0	SC	0	3.6887	0	34.5640	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1254.9	0	SC	0	3.6876	0	34.5641	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1256.9	0	SC	0	3.6859	0	34.5640	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1258.8	0	SC	0	3.6828	0	34.5640	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1260.8	0	SC	0	3.6792	0	34.5642	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1262.8	0	SC	0	3.6756	0	34.5643	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1264.8	0	SC	0	3.6717	0	34.5642	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1266.7	0	SC	0	3.6673	0	34.5642	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1268.7	0	SC	0	3.6630	0	34.5643	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1270.7	0	SC	0	3.6588	0	34.5643	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1272.7	0	SC	0	3.6543	0	34.5641	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1274.6	0	SC	0	3.6478	0	34.5642	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1276.6	0	SC	0	3.6400	0	34.5646	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1278.6	0	SC	0	3.6322	0	34.5653	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1280.6	0	SC	0	3.6261	0	34.5659	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1282.5	0	SC	0	3.6216	0	34.5662	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1284.5	0	SC	0	3.6176	0	34.5662	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1286.5	0	SC	0	3.6138	0	34.5661	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1288.5	0	SC	0	3.6093	0	34.5657	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1290.4	0	SC	0	3.6023	0	34.5653	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1292.4	0	SC	0	3.5937	0	34.5652	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1294.4	0	SC	0	3.5879	0	34.5656	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1296.4	0	SC	0	3.5840	0	34.5659	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1298.4	0	SC	0	3.5799	0	34.5658	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1300.3	0	SC	0	3.5737	0	34.5655	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1302.3	0	SC	0	3.5650	0	34.5653	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1304.3	0	SC	0	3.5547	0	34.5656	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1306.3	0	SC	0	3.5449	0	34.5660	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1308.2	0	SC	0	3.5367	0	34.5664	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1310.2	0	SC	0	3.5303	0	34.5667	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1312.2	0	SC	0	3.5257	0	34.5669	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1314.2	0	SC	0	3.5219	0	34.5669	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1316.1	0	SC	0	3.5183	0	34.5668	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1318.1	0	SC	0	3.5150	0	34.5669	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1320.1	0	SC	0	3.5117	0	34.5672	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1322.1	0	SC	0	3.5083	0	34.5672	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1324.0	0	SC	0	3.5044	0	34.5672	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1326.0	0	SC	0	3.5005	0	34.5675	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1328.0	0	SC	0	3.4969	0	34.5678	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1330.0	0	SC	0	3.4913	0	34.5675	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1331.9	0	SC	0	3.4813	0	34.5674	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1333.9	0	SC	0	3.4701	0	34.5680	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1335.9	0	SC	0	3.4625	0	34.5689	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1337.9	0	SC	0	3.4582	0	34.5696	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1339.8	0	SC	0	3.4546	0	34.5695	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1341.8	0	SC	0	3.4471	0	34.5690	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1343.8	0	SC	0	3.4362	0	34.5687	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1345.8	0	SC	0	3.4263	0	34.5689	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1347.8	0	SC	0	3.4197	0	34.5689	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1349.7	0	SC	0	3.4125	0	34.5688	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1351.7	0	SC	0	3.4029	0	34.5688	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1353.7	0	SC	0	3.3938	0	34.5695	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1355.7	0	SC	0	3.3879	0	34.5705	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1357.6	0	SC	0	3.3843	0	34.5709	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1359.6	0	SC	0	3.3794	0	34.5704	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1361.6	0	SC	0	3.3699	0	34.5696	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1363.6	0	SC	0	3.3585	0	34.5695	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1365.5	0	SC	0	3.3496	0	34.5699	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1367.5	0	SC	0	3.3445	0	34.5703	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1369.5	0	SC	0	3.3411	0	34.5706	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1371.5	0	SC	0	3.3387	0	34.5707	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1373.4	0	SC	0	3.3370	0	34.5708	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1375.4	0	SC	0	3.3356	0	34.5707	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1377.4	0	SC	0	3.3339	0	34.5704	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1379.4	0	SC	0	3.3298	0	34.5700	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1381.3	0	SC	0	3.3219	0	34.5695	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1383.3	0	SC	0	3.3105	0	34.5697	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1385.3	0	SC	0	3.2991	0	34.5701	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1387.3	0	SC	0	3.2899	0	34.5706	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1389.2	0	SC	0	3.2812	0	34.5709	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1391.2	0	SC	0	3.2728	0	34.5714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1393.2	0	SC	0	3.2665	0	34.5720	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1395.2	0	SC	0	3.2621	0	34.5723	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1397.1	0	SC	0	3.2580	0	34.5725	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1399.1	0	SC	0	3.2539	0	34.5728	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1401.1	0	SC	0	3.2511	0	34.5730	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1403.1	0	SC	0	3.2492	0	34.5731	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1405.0	0	SC	0	3.2472	0	34.5730	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1407.0	0	SC	0	3.2441	0	34.5730	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1409.0	0	SC	0	3.2401	0	34.5731	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1411.0	0	SC	0	3.2355	0	34.5734	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1412.9	0	SC	0	3.2312	0	34.5736	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1414.9	0	SC	0	3.2269	0	34.5737	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1416.9	0	SC	0	3.2222	0	34.5738	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1418.9	0	SC	0	3.2187	0	34.5743	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1420.8	0	SC	0	3.2172	0	34.5747	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1422.8	0	SC	0	3.2164	0	34.5746	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1424.8	0	SC	0	3.2135	0	34.5742	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1426.8	0	SC	0	3.2078	0	34.5740	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1428.7	0	SC	0	3.2002	0	34.5743	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1430.7	0	SC	0	3.1930	0	34.5747	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1432.7	0	SC	0	3.1870	0	34.5750	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1434.7	0	SC	0	3.1816	0	34.5753	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1436.6	0	SC	0	3.1743	0	34.5752	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1438.6	0	SC	0	3.1637	0	34.5748	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1440.6	0	SC	0	3.1513	0	34.5748	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1442.6	0	SC	0	3.1403	0	34.5751	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1444.5	0	SC	0	3.1308	0	34.5758	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1446.5	0	SC	0	3.1230	0	34.5764	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1448.5	0	SC	0	3.1175	0	34.5770	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1450.5	0	SC	0	3.1143	0	34.5774	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1452.4	0	SC	0	3.1127	0	34.5776	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1454.4	0	SC	0	3.1113	0	34.5776	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1456.4	0	SC	0	3.1087	0	34.5775	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1458.4	0	SC	0	3.1044	0	34.5774	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1460.3	0	SC	0	3.0993	0	34.5776	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1462.3	0	SC	0	3.0947	0	34.5779	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1464.3	0	SC	0	3.0908	0	34.5781	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1466.3	0	SC	0	3.0873	0	34.5784	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1468.2	0	SC	0	3.0845	0	34.5786	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1470.2	0	SC	0	3.0821	0	34.5788	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1472.2	0	SC	0	3.0792	0	34.5787	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1474.2	0	SC	0	3.0749	0	34.5787	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1476.1	0	SC	0	3.0698	0	34.5788	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1478.1	0	SC	0	3.0654	0	34.5791	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1480.1	0	SC	0	3.0619	0	34.5792	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1482.1	0	SC	0	3.0575	0	34.5794	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1484.0	0	SC	0	3.0519	0	34.5797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1486.0	0	SC	0	3.0472	0	34.5799	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1488.0	0	SC	0	3.0445	0	34.5802	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1490.0	0	SC	0	3.0428	0	34.5804	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1491.9	0	SC	0	3.0410	0	34.5804	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1493.9	0	SC	0	3.0379	0	34.5802	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1495.9	0	SC	0	3.0329	0	34.5800	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1497.8	0	SC	0	3.0255	0	34.5801	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1499.8	0	SC	0	3.0177	0	34.5806	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1501.8	0	SC	0	3.0111	0	34.5809	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1503.8	0	SC	0	3.0044	0	34.5809	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1505.7	0	SC	0	2.9961	0	34.5808	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1507.7	0	SC	0	2.9875	0	34.5812	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1509.7	0	SC	0	2.9798	0	34.5816	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1511.7	0	SC	0	2.9719	0	34.5816	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1513.6	0	SC	0	2.9607	0	34.5818	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1515.6	0	SC	0	2.9475	0	34.5824	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1517.6	0	SC	0	2.9363	0	34.5833	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1519.6	0	SC	0	2.9285	0	34.5840	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1521.5	0	SC	0	2.9224	0	34.5846	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1523.5	0	SC	0	2.9181	0	34.5851	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1525.5	0	SC	0	2.9152	0	34.5853	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1527.5	0	SC	0	2.9126	0	34.5853	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1529.4	0	SC	0	2.9090	0	34.5853	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1531.4	0	SC	0	2.9038	0	34.5852	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1533.4	0	SC	0	2.8968	0	34.5852	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1535.4	0	SC	0	2.8878	0	34.5854	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1537.3	0	SC	0	2.8787	0	34.5861	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1539.3	0	SC	0	2.8719	0	34.5868	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1541.3	0	SC	0	2.8682	0	34.5875	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1543.3	0	SC	0	2.8667	0	34.5877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1545.2	0	SC	0	2.8657	0	34.5878	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1547.2	0	SC	0	2.8646	0	34.5878	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1549.2	0	SC	0	2.8616	0	34.5875	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1551.1	0	SC	0	2.8548	0	34.5871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1553.1	0	SC	0	2.8438	0	34.5872	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1555.1	0	SC	0	2.8328	0	34.5879	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1557.1	0	SC	0	2.8253	0	34.5888	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1559.0	0	SC	0	2.8209	0	34.5895	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1561.0	0	SC	0	2.8185	0	34.5898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1563.0	0	SC	0	2.8165	0	34.5901	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1565.0	0	SC	0	2.8139	0	34.5902	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1566.9	0	SC	0	2.8107	0	34.5903	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1568.9	0	SC	0	2.8078	0	34.5904	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1570.9	0	SC	0	2.8062	0	34.5906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1572.9	0	SC	0	2.8051	0	34.5907	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1574.8	0	SC	0	2.8025	0	34.5906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1576.8	0	SC	0	2.7970	0	34.5903	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1578.8	0	SC	0	2.7894	0	34.5902	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1580.8	0	SC	0	2.7814	0	34.5907	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1582.7	0	SC	0	2.7751	0	34.5914	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1584.7	0	SC	0	2.7714	0	34.5920	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1586.7	0	SC	0	2.7692	0	34.5922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1588.6	0	SC	0	2.7674	0	34.5922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1590.6	0	SC	0	2.7651	0	34.5922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1592.6	0	SC	0	2.7620	0	34.5923	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1594.6	0	SC	0	2.7582	0	34.5923	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1596.5	0	SC	0	2.7541	0	34.5925	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1598.5	0	SC	0	2.7501	0	34.5929	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1600.5	0	SC	0	2.7466	0	34.5932	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1602.5	0	SC	0	2.7433	0	34.5933	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1604.4	0	SC	0	2.7399	0	34.5934	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1606.4	0	SC	0	2.7359	0	34.5934	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1608.4	0	SC	0	2.7310	0	34.5935	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1610.4	0	SC	0	2.7262	0	34.5938	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1612.3	0	SC	0	2.7225	0	34.5942	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1614.3	0	SC	0	2.7196	0	34.5943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1616.3	0	SC	0	2.7161	0	34.5943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1618.2	0	SC	0	2.7106	0	34.5940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1620.2	0	SC	0	2.7023	0	34.5938	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1622.2	0	SC	0	2.6924	0	34.5941	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1624.2	0	SC	0	2.6834	0	34.5950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1626.1	0	SC	0	2.6773	0	34.5958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1628.1	0	SC	0	2.6733	0	34.5963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1630.1	0	SC	0	2.6693	0	34.5966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1632.1	0	SC	0	2.6648	0	34.5967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1634.0	0	SC	0	2.6596	0	34.5969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1636.0	0	SC	0	2.6547	0	34.5973	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1638.0	0	SC	0	2.6514	0	34.5977	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1639.9	0	SC	0	2.6496	0	34.5979	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1641.9	0	SC	0	2.6485	0	34.5981	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1643.9	0	SC	0	2.6478	0	34.5983	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1645.9	0	SC	0	2.6472	0	34.5984	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1647.8	0	SC	0	2.6461	0	34.5983	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1649.8	0	SC	0	2.6439	0	34.5982	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1651.8	0	SC	0	2.6403	0	34.5981	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1653.8	0	SC	0	2.6354	0	34.5980	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1655.7	0	SC	0	2.6294	0	34.5981	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1657.7	0	SC	0	2.6224	0	34.5984	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1659.7	0	SC	0	2.6156	0	34.5989	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1661.6	0	SC	0	2.6107	0	34.5994	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1663.6	0	SC	0	2.6072	0	34.5998	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1665.6	0	SC	0	2.6043	0	34.6001	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1667.6	0	SC	0	2.6023	0	34.6004	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1669.5	0	SC	0	2.6010	0	34.6005	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1671.5	0	SC	0	2.5997	0	34.6005	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1673.5	0	SC	0	2.5967	0	34.6003	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1675.5	0	SC	0	2.5916	0	34.6002	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1677.4	0	SC	0	2.5861	0	34.6006	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1679.4	0	SC	0	2.5822	0	34.6010	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1681.4	0	SC	0	2.5803	0	34.6013	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1683.3	0	SC	0	2.5796	0	34.6014	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1685.3	0	SC	0	2.5795	0	34.6015	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1687.3	0	SC	0	2.5792	0	34.6016	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1689.3	0	SC	0	2.5780	0	34.6015	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1691.2	0	SC	0	2.5748	0	34.6011	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1693.2	0	SC	0	2.5689	0	34.6007	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1695.2	0	SC	0	2.5619	0	34.6008	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1697.2	0	SC	0	2.5557	0	34.6011	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1699.1	0	SC	0	2.5514	0	34.6016	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1701.1	0	SC	0	2.5479	0	34.6019	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1703.1	0	SC	0	2.5430	0	34.6018	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1705.0	0	SC	0	2.5354	0	34.6019	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1707.0	0	SC	0	2.5264	0	34.6026	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1709.0	0	SC	0	2.5190	0	34.6034	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1711.0	0	SC	0	2.5134	0	34.6041	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1712.9	0	SC	0	2.5086	0	34.6046	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1714.9	0	SC	0	2.5044	0	34.6050	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1716.9	0	SC	0	2.5002	0	34.6051	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1718.8	0	SC	0	2.4955	0	34.6052	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1720.8	0	SC	0	2.4920	0	34.6056	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1722.8	0	SC	0	2.4905	0	34.6060	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1724.8	0	SC	0	2.4896	0	34.6062	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1726.7	0	SC	0	2.4872	0	34.6061	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1728.7	0	SC	0	2.4819	0	34.6058	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1730.7	0	SC	0	2.4737	0	34.6057	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1732.7	0	SC	0	2.4647	0	34.6060	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1734.6	0	SC	0	2.4579	0	34.6067	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1736.6	0	SC	0	2.4539	0	34.6071	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1738.6	0	SC	0	2.4504	0	34.6070	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1740.5	0	SC	0	2.4453	0	34.6071	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1742.5	0	SC	0	2.4400	0	34.6073	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1744.5	0	SC	0	2.4363	0	34.6073	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1746.5	0	SC	0	2.4331	0	34.6072	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1748.4	0	SC	0	2.4302	0	34.6074	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1750.4	0	SC	0	2.4281	0	34.6077	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1752.4	0	SC	0	2.4266	0	34.6079	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1754.3	0	SC	0	2.4246	0	34.6078	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1756.3	0	SC	0	2.4220	0	34.6078	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1758.3	0	SC	0	2.4192	0	34.6078	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1760.3	0	SC	0	2.4169	0	34.6081	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1762.2	0	SC	0	2.4149	0	34.6082	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1764.2	0	SC	0	2.4126	0	34.6083	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1766.2	0	SC	0	2.4101	0	34.6087	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1768.1	0	SC	0	2.4085	0	34.6094	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1770.1	0	SC	0	2.4080	0	34.6099	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1772.1	0	SC	0	2.4072	0	34.6099	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1774.1	0	SC	0	2.4039	0	34.6097	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1776.0	0	SC	0	2.3980	0	34.6097	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1778.0	0	SC	0	2.3915	0	34.6099	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1780.0	0	SC	0	2.3860	0	34.6103	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1781.9	0	SC	0	2.3820	0	34.6109	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1783.9	0	SC	0	2.3792	0	34.6113	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1785.9	0	SC	0	2.3768	0	34.6115	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1787.9	0	SC	0	2.3744	0	34.6115	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1789.8	0	SC	0	2.3725	0	34.6115	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1791.8	0	SC	0	2.3713	0	34.6116	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1793.8	0	SC	0	2.3710	0	34.6117	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1795.8	0	SC	0	2.3712	0	34.6120	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1797.7	0	SC	0	2.3713	0	34.6122	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1799.7	0	SC	0	2.3711	0	34.6123	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1801.7	0	SC	0	2.3707	0	34.6123	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1803.6	0	SC	0	2.3704	0	34.6123	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1805.6	0	SC	0	2.3702	0	34.6122	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1807.6	0	SC	0	2.3701	0	34.6123	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1809.6	0	SC	0	2.3701	0	34.6123	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1811.5	0	SC	0	2.3698	0	34.6124	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1813.5	0	SC	0	2.3688	0	34.6123	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1815.5	0	SC	0	2.3661	0	34.6119	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1817.4	0	SC	0	2.3614	0	34.6115	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1819.4	0	SC	0	2.3569	0	34.6116	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1821.4	0	SC	0	2.3541	0	34.6122	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1823.3	0	SC	0	2.3538	0	34.6128	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1825.3	0	SC	0	2.3544	0	34.6135	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1827.3	0	SC	0	2.3551	0	34.6139	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1829.3	0	SC	0	2.3553	0	34.6139	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1831.2	0	SC	0	2.3551	0	34.6139	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1833.2	0	SC	0	2.3547	0	34.6139	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1835.2	0	SC	0	2.3542	0	34.6139	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1837.1	0	SC	0	2.3531	0	34.6138	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1839.1	0	SC	0	2.3509	0	34.6138	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1841.1	0	SC	0	2.3478	0	34.6140	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1843.1	0	SC	0	2.3447	0	34.6142	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1845.0	0	SC	0	2.3423	0	34.6144	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1847.0	0	SC	0	2.3402	0	34.6144	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1849.0	0	SC	0	2.3374	0	34.6145	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1850.9	0	SC	0	2.3341	0	34.6146	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1852.9	0	SC	0	2.3310	0	34.6148	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1854.9	0	SC	0	2.3288	0	34.6151	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1856.9	0	SC	0	2.3275	0	34.6153	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1858.8	0	SC	0	2.3267	0	34.6153	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1860.8	0	SC	0	2.3262	0	34.6153	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1862.8	0	SC	0	2.3258	0	34.6154	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1864.7	0	SC	0	2.3256	0	34.6155	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1866.7	0	SC	0	2.3252	0	34.6156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1868.7	0	SC	0	2.3248	0	34.6156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1870.7	0	SC	0	2.3244	0	34.6156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1872.6	0	SC	0	2.3242	0	34.6156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1874.6	0	SC	0	2.3241	0	34.6157	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1876.6	0	SC	0	2.3238	0	34.6156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1878.5	0	SC	0	2.3231	0	34.6156	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1880.5	0	SC	0	2.3217	0	34.6157	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1882.5	0	SC	0	2.3199	0	34.6159	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1884.4	0	SC	0	2.3183	0	34.6162	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1886.4	0	SC	0	2.3171	0	34.6163	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1888.4	0	SC	0	2.3160	0	34.6163	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1890.4	0	SC	0	2.3142	0	34.6162	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1892.3	0	SC	0	2.3117	0	34.6159	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1894.3	0	SC	0	2.3089	0	34.6160	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1896.3	0	SC	0	2.3071	0	34.6163	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1898.2	0	SC	0	2.3064	0	34.6166	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1900.2	0	SC	0	2.3062	0	34.6166	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1902.2	0	SC	0	2.3058	0	34.6165	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1904.2	0	SC	0	2.3047	0	34.6164	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1906.1	0	SC	0	2.3029	0	34.6163	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1908.1	0	SC	0	2.3008	0	34.6164	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1910.1	0	SC	0	2.2990	0	34.6166	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1912.0	0	SC	0	2.2973	0	34.6169	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1914.0	0	SC	0	2.2958	0	34.6171	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1916.0	0	SC	0	2.2947	0	34.6173	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1917.9	0	SC	0	2.2940	0	34.6174	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1919.9	0	SC	0	2.2933	0	34.6173	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1921.9	0	SC	0	2.2920	0	34.6173	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1923.9	0	SC	0	2.2900	0	34.6174	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1925.8	0	SC	0	2.2877	0	34.6175	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1927.8	0	SC	0	2.2854	0	34.6178	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1929.8	0	SC	0	2.2833	0	34.6179	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1931.7	0	SC	0	2.2815	0	34.6179	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1933.7	0	SC	0	2.2801	0	34.6179	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1935.7	0	SC	0	2.2789	0	34.6180	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1937.6	0	SC	0	2.2775	0	34.6179	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1939.6	0	SC	0	2.2746	0	34.6177	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1941.6	0	SC	0	2.2700	0	34.6177	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1943.6	0	SC	0	2.2659	0	34.6181	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1945.5	0	SC	0	2.2635	0	34.6187	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1947.5	0	SC	0	2.2624	0	34.6189	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1949.5	0	SC	0	2.2601	0	34.6185	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1951.4	0	SC	0	2.2553	0	34.6181	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1953.4	0	SC	0	2.2487	0	34.6181	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1955.4	0	SC	0	2.2434	0	34.6182	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1957.4	0	SC	0	2.2399	0	34.6185	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1959.3	0	SC	0	2.2369	0	34.6188	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1961.3	0	SC	0	2.2343	0	34.6191	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1963.3	0	SC	0	2.2318	0	34.6191	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1965.2	0	SC	0	2.2291	0	34.6192	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1967.2	0	SC	0	2.2269	0	34.6194	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1969.2	0	SC	0	2.2259	0	34.6194	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1971.1	0	SC	0	2.2251	0	34.6193	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1973.1	0	SC	0	2.2239	0	34.6191	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1975.1	0	SC	0	2.2225	0	34.6191	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1977.0	0	SC	0	2.2209	0	34.6192	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1979.0	0	SC	0	2.2195	0	34.6194	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1981.0	0	SC	0	2.2187	0	34.6197	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1983.0	0	SC	0	2.2184	0	34.6200	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1984.9	0	SC	0	2.2185	0	34.6201	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1986.9	0	SC	0	2.2184	0	34.6201	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1988.9	0	SC	0	2.2181	0	34.6201	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1990.8	0	SC	0	2.2173	0	34.6200	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1992.8	0	SC	0	2.2164	0	34.6199	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1994.8	0	SC	0	2.2156	0	34.6199	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1996.7	0	SC	0	2.2152	0	34.6199	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	1998.7	0	SC	0	2.2153	0	34.6201	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2000.7	0	SC	0	2.2160	0	34.6204	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2002.7	0	SC	0	2.2168	0	34.6207	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2004.6	0	SC	0	2.2172	0	34.6209	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2006.6	0	SC	0	2.2171	0	34.6209	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2008.6	0	SC	0	2.2163	0	34.6207	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2010.5	0	SC	0	2.2150	0	34.6205	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2012.5	0	SC	0	2.2134	0	34.6204	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2014.5	0	SC	0	2.2121	0	34.6205	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2016.4	0	SC	0	2.2110	0	34.6207	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2018.4	0	SC	0	2.2101	0	34.6208	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2020.4	0	SC	0	2.2094	0	34.6209	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2022.4	0	SC	0	2.2084	0	34.6210	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2024.3	0	SC	0	2.2068	0	34.6211	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2026.3	0	SC	0	2.2050	0	34.6212	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2028.3	0	SC	0	2.2036	0	34.6213	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2030.2	0	SC	0	2.2026	0	34.6214	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2032.2	0	SC	0	2.2014	0	34.6215	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2034.2	0	SC	0	2.2000	0	34.6215	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2036.1	0	SC	0	2.1991	0	34.6216	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2038.1	0	SC	0	2.1988	0	34.6218	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2040.1	0	SC	0	2.1991	0	34.6219	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2042.0	0	SC	0	2.1993	0	34.6220	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2044.0	0	SC	0	2.1994	0	34.6221	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2046.0	0	SC	0	2.1993	0	34.6222	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2048.0	0	SC	0	2.1991	0	34.6223	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2049.9	0	SC	0	2.1989	0	34.6223	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2051.9	0	SC	0	2.1988	0	34.6224	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2053.9	0	SC	0	2.1986	0	34.6223	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2055.8	0	SC	0	2.1979	0	34.6223	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2057.8	0	SC	0	2.1966	0	34.6224	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2059.8	0	SC	0	2.1955	0	34.6225	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2061.7	0	SC	0	2.1950	0	34.6226	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2063.7	0	SC	0	2.1949	0	34.6227	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2065.7	0	SC	0	2.1948	0	34.6227	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2067.6	0	SC	0	2.1947	0	34.6227	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2069.6	0	SC	0	2.1948	0	34.6228	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2071.6	0	SC	0	2.1952	0	34.6229	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2073.5	0	SC	0	2.1957	0	34.6229	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2075.5	0	SC	0	2.1957	0	34.6228	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2077.5	0	SC	0	2.1949	0	34.6226	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2079.5	0	SC	0	2.1929	0	34.6225	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2081.4	0	SC	0	2.1899	0	34.6226	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2083.4	0	SC	0	2.1874	0	34.6227	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2085.4	0	SC	0	2.1857	0	34.6229	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2087.3	0	SC	0	2.1848	0	34.6230	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2089.3	0	SC	0	2.1841	0	34.6230	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2091.3	0	SC	0	2.1830	0	34.6230	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2093.2	0	SC	0	2.1815	0	34.6232	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2095.2	0	SC	0	2.1801	0	34.6235	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2097.2	0	SC	0	2.1794	0	34.6236	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2099.1	0	SC	0	2.1791	0	34.6236	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2101.1	0	SC	0	2.1791	0	34.6237	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2103.1	0	SC	0	2.1791	0	34.6239	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2105.0	0	SC	0	2.1787	0	34.6240	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2107.0	0	SC	0	2.1777	0	34.6240	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2109.0	0	SC	0	2.1758	0	34.6240	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2111.0	0	SC	0	2.1736	0	34.6242	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2112.9	0	SC	0	2.1719	0	34.6244	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2114.9	0	SC	0	2.1708	0	34.6246	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2116.9	0	SC	0	2.1699	0	34.6248	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2118.8	0	SC	0	2.1696	0	34.6250	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2120.8	0	SC	0	2.1695	0	34.6251	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2122.8	0	SC	0	2.1692	0	34.6250	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2124.7	0	SC	0	2.1681	0	34.6250	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2126.7	0	SC	0	2.1664	0	34.6249	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2128.7	0	SC	0	2.1646	0	34.6250	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2130.6	0	SC	0	2.1631	0	34.6251	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2132.6	0	SC	0	2.1621	0	34.6253	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2134.6	0	SC	0	2.1616	0	34.6255	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2136.5	0	SC	0	2.1613	0	34.6256	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2138.5	0	SC	0	2.1612	0	34.6256	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2140.5	0	SC	0	2.1610	0	34.6257	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2142.4	0	SC	0	2.1608	0	34.6258	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2144.4	0	SC	0	2.1603	0	34.6257	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2146.4	0	SC	0	2.1594	0	34.6257	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2148.4	0	SC	0	2.1584	0	34.6259	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2150.3	0	SC	0	2.1577	0	34.6260	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2152.3	0	SC	0	2.1574	0	34.6260	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2154.3	0	SC	0	2.1572	0	34.6260	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2156.2	0	SC	0	2.1570	0	34.6259	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2158.2	0	SC	0	2.1567	0	34.6259	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2160.2	0	SC	0	2.1565	0	34.6261	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2162.1	0	SC	0	2.1563	0	34.6262	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2164.1	0	SC	0	2.1562	0	34.6262	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2166.1	0	SC	0	2.1563	0	34.6262	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2168.0	0	SC	0	2.1564	0	34.6262	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2170.0	0	SC	0	2.1563	0	34.6263	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2172.0	0	SC	0	2.1555	0	34.6263	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2173.9	0	SC	0	2.1541	0	34.6262	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2175.9	0	SC	0	2.1524	0	34.6261	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2177.9	0	SC	0	2.1507	0	34.6262	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2179.8	0	SC	0	2.1491	0	34.6264	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2181.8	0	SC	0	2.1476	0	34.6265	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2183.8	0	SC	0	2.1462	0	34.6266	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2185.7	0	SC	0	2.1447	0	34.6268	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2187.7	0	SC	0	2.1430	0	34.6269	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2189.7	0	SC	0	2.1410	0	34.6269	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2191.7	0	SC	0	2.1387	0	34.6271	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2193.6	0	SC	0	2.1364	0	34.6272	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2195.6	0	SC	0	2.1340	0	34.6273	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2197.6	0	SC	0	2.1318	0	34.6274	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2199.5	0	SC	0	2.1297	0	34.6274	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2201.5	0	SC	0	2.1277	0	34.6274	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2203.5	0	SC	0	2.1255	0	34.6274	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2205.4	0	SC	0	2.1229	0	34.6273	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2207.4	0	SC	0	2.1201	0	34.6276	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2209.4	0	SC	0	2.1175	0	34.6280	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2211.3	0	SC	0	2.1161	0	34.6282	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2213.3	0	SC	0	2.1151	0	34.6283	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2215.3	0	SC	0	2.1139	0	34.6283	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2217.2	0	SC	0	2.1123	0	34.6285	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2219.2	0	SC	0	2.1109	0	34.6285	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2221.2	0	SC	0	2.1098	0	34.6287	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2223.1	0	SC	0	2.1090	0	34.6290	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2225.1	0	SC	0	2.1081	0	34.6291	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2227.1	0	SC	0	2.1067	0	34.6291	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2229.0	0	SC	0	2.1045	0	34.6291	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2231.0	0	SC	0	2.1014	0	34.6292	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2233.0	0	SC	0	2.0976	0	34.6293	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2234.9	0	SC	0	2.0939	0	34.6296	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2236.9	0	SC	0	2.0915	0	34.6298	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2238.9	0	SC	0	2.0901	0	34.6299	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2240.8	0	SC	0	2.0890	0	34.6300	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2242.8	0	SC	0	2.0877	0	34.6300	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2244.8	0	SC	0	2.0856	0	34.6301	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2246.7	0	SC	0	2.0828	0	34.6304	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2248.7	0	SC	0	2.0801	0	34.6307	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2250.7	0	SC	0	2.0784	0	34.6309	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2252.6	0	SC	0	2.0775	0	34.6311	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2254.6	0	SC	0	2.0770	0	34.6311	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2256.6	0	SC	0	2.0764	0	34.6311	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2258.5	0	SC	0	2.0753	0	34.6311	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2260.5	0	SC	0	2.0737	0	34.6312	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2262.5	0	SC	0	2.0717	0	34.6312	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2264.4	0	SC	0	2.0695	0	34.6311	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2266.4	0	SC	0	2.0672	0	34.6311	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2268.4	0	SC	0	2.0645	0	34.6312	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2270.3	0	SC	0	2.0615	0	34.6314	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2272.3	0	SC	0	2.0583	0	34.6315	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2274.3	0	SC	0	2.0554	0	34.6316	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2276.2	0	SC	0	2.0523	0	34.6318	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2278.2	0	SC	0	2.0492	0	34.6319	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2280.2	0	SC	0	2.0461	0	34.6321	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2282.2	0	SC	0	2.0432	0	34.6323	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2284.1	0	SC	0	2.0403	0	34.6325	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2286.1	0	SC	0	2.0377	0	34.6326	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2288.1	0	SC	0	2.0357	0	34.6327	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2290.0	0	SC	0	2.0338	0	34.6328	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2292.0	0	SC	0	2.0310	0	34.6329	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2294.0	0	SC	0	2.0277	0	34.6331	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2295.9	0	SC	0	2.0246	0	34.6334	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2297.9	0	SC	0	2.0221	0	34.6336	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2299.9	0	SC	0	2.0198	0	34.6338	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2301.8	0	SC	0	2.0177	0	34.6339	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2303.8	0	SC	0	2.0160	0	34.6342	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2305.8	0	SC	0	2.0149	0	34.6343	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2307.7	0	SC	0	2.0136	0	34.6344	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2309.7	0	SC	0	2.0117	0	34.6344	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2311.7	0	SC	0	2.0095	0	34.6346	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2313.6	0	SC	0	2.0079	0	34.6347	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2315.6	0	SC	0	2.0067	0	34.6348	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2317.6	0	SC	0	2.0059	0	34.6350	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2319.5	0	SC	0	2.0055	0	34.6350	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2321.5	0	SC	0	2.0052	0	34.6352	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2323.5	0	SC	0	2.0049	0	34.6353	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2325.4	0	SC	0	2.0038	0	34.6352	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2327.4	0	SC	0	2.0019	0	34.6351	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2329.4	0	SC	0	1.9998	0	34.6353	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2331.3	0	SC	0	1.9986	0	34.6355	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2333.3	0	SC	0	1.9982	0	34.6356	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2335.3	0	SC	0	1.9978	0	34.6356	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2337.2	0	SC	0	1.9970	0	34.6356	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2339.2	0	SC	0	1.9958	0	34.6358	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2341.2	0	SC	0	1.9943	0	34.6359	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2343.1	0	SC	0	1.9923	0	34.6360	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2345.1	0	SC	0	1.9902	0	34.6362	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2347.1	0	SC	0	1.9885	0	34.6363	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2349.0	0	SC	0	1.9870	0	34.6363	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2351.0	0	SC	0	1.9850	0	34.6365	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2353.0	0	SC	0	1.9829	0	34.6368	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2354.9	0	SC	0	1.9812	0	34.6369	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2356.9	0	SC	0	1.9799	0	34.6368	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2358.8	0	SC	0	1.9785	0	34.6368	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2360.8	0	SC	0	1.9771	0	34.6369	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2362.8	0	SC	0	1.9755	0	34.6370	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2364.7	0	SC	0	1.9738	0	34.6371	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2366.7	0	SC	0	1.9716	0	34.6371	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2368.7	0	SC	0	1.9689	0	34.6371	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2370.6	0	SC	0	1.9655	0	34.6372	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2372.6	0	SC	0	1.9622	0	34.6374	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2374.6	0	SC	0	1.9593	0	34.6376	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2376.5	0	SC	0	1.9559	0	34.6377	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2378.5	0	SC	0	1.9513	0	34.6379	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2380.5	0	SC	0	1.9463	0	34.6382	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2382.4	0	SC	0	1.9420	0	34.6385	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2384.4	0	SC	0	1.9389	0	34.6388	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2386.4	0	SC	0	1.9369	0	34.6391	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2388.3	0	SC	0	1.9358	0	34.6394	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2390.3	0	SC	0	1.9350	0	34.6395	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2392.3	0	SC	0	1.9340	0	34.6395	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2394.2	0	SC	0	1.9324	0	34.6394	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2396.2	0	SC	0	1.9299	0	34.6394	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2398.2	0	SC	0	1.9265	0	34.6395	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2400.1	0	SC	0	1.9228	0	34.6397	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2402.1	0	SC	0	1.9200	0	34.6401	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2404.1	0	SC	0	1.9186	0	34.6404	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2406.0	0	SC	0	1.9182	0	34.6404	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2408.0	0	SC	0	1.9173	0	34.6402	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2410.0	0	SC	0	1.9153	0	34.6402	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2411.9	0	SC	0	1.9117	0	34.6404	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2413.9	0	SC	0	1.9075	0	34.6407	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2415.9	0	SC	0	1.9041	0	34.6412	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2417.8	0	SC	0	1.9025	0	34.6415	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2419.8	0	SC	0	1.9020	0	34.6416	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2421.8	0	SC	0	1.9016	0	34.6418	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2423.7	0	SC	0	1.9010	0	34.6419	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2425.7	0	SC	0	1.9004	0	34.6421	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2427.7	0	SC	0	1.8997	0	34.6422	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2429.6	0	SC	0	1.8989	0	34.6423	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2431.6	0	SC	0	1.8979	0	34.6423	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2433.6	0	SC	0	1.8968	0	34.6421	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2435.5	0	SC	0	1.8955	0	34.6420	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2437.5	0	SC	0	1.8940	0	34.6421	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2439.5	0	SC	0	1.8926	0	34.6423	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2441.4	0	SC	0	1.8909	0	34.6425	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2443.4	0	SC	0	1.8890	0	34.6427	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2445.3	0	SC	0	1.8875	0	34.6429	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2447.3	0	SC	0	1.8865	0	34.6431	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2449.3	0	SC	0	1.8859	0	34.6432	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2451.2	0	SC	0	1.8854	0	34.6432	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2453.2	0	SC	0	1.8849	0	34.6432	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2455.2	0	SC	0	1.8841	0	34.6433	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2457.1	0	SC	0	1.8835	0	34.6433	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2459.1	0	SC	0	1.8832	0	34.6433	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2461.1	0	SC	0	1.8828	0	34.6433	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2463.0	0	SC	0	1.8818	0	34.6433	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2465.0	0	SC	0	1.8803	0	34.6433	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2467.0	0	SC	0	1.8792	0	34.6434	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2468.9	0	SC	0	1.8785	0	34.6435	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2470.9	0	SC	0	1.8778	0	34.6436	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2472.9	0	SC	0	1.8770	0	34.6436	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2474.8	0	SC	0	1.8766	0	34.6437	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2476.8	0	SC	0	1.8764	0	34.6437	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2478.8	0	SC	0	1.8764	0	34.6437	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2480.7	0	SC	0	1.8759	0	34.6437	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2482.7	0	SC	0	1.8746	0	34.6437	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2484.7	0	SC	0	1.8726	0	34.6438	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2486.6	0	SC	0	1.8707	0	34.6441	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2488.6	0	SC	0	1.8693	0	34.6443	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2490.6	0	SC	0	1.8685	0	34.6444	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2492.5	0	SC	0	1.8679	0	34.6445	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2494.5	0	SC	0	1.8673	0	34.6445	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2496.4	0	SC	0	1.8665	0	34.6445	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2498.4	0	SC	0	1.8656	0	34.6445	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2500.4	0	SC	0	1.8644	0	34.6445	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2502.3	0	SC	0	1.8626	0	34.6445	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2504.3	0	SC	0	1.8610	0	34.6446	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2506.3	0	SC	0	1.8597	0	34.6447	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2508.2	0	SC	0	1.8585	0	34.6447	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2510.2	0	SC	0	1.8568	0	34.6448	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2512.2	0	SC	0	1.8548	0	34.6451	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2514.1	0	SC	0	1.8529	0	34.6455	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2516.1	0	SC	0	1.8516	0	34.6459	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2518.1	0	SC	0	1.8509	0	34.6460	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2520.0	0	SC	0	1.8505	0	34.6459	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2522.0	0	SC	0	1.8501	0	34.6458	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2524.0	0	SC	0	1.8494	0	34.6458	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2525.9	0	SC	0	1.8485	0	34.6459	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2527.9	0	SC	0	1.8475	0	34.6460	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2529.8	0	SC	0	1.8468	0	34.6461	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2531.8	0	SC	0	1.8463	0	34.6463	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2533.8	0	SC	0	1.8459	0	34.6464	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2535.7	0	SC	0	1.8454	0	34.6465	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2537.7	0	SC	0	1.8448	0	34.6466	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2539.7	0	SC	0	1.8441	0	34.6466	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2541.6	0	SC	0	1.8429	0	34.6466	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2543.6	0	SC	0	1.8416	0	34.6466	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2545.6	0	SC	0	1.8403	0	34.6466	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2547.5	0	SC	0	1.8395	0	34.6467	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2549.5	0	SC	0	1.8390	0	34.6468	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2551.5	0	SC	0	1.8385	0	34.6469	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2553.4	0	SC	0	1.8377	0	34.6470	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2555.4	0	SC	0	1.8365	0	34.6471	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2557.4	0	SC	0	1.8349	0	34.6472	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2559.3	0	SC	0	1.8334	0	34.6473	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2561.3	0	SC	0	1.8324	0	34.6473	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2563.2	0	SC	0	1.8317	0	34.6474	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2565.2	0	SC	0	1.8309	0	34.6476	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2567.2	0	SC	0	1.8296	0	34.6479	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2569.1	0	SC	0	1.8283	0	34.6481	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2571.1	0	SC	0	1.8272	0	34.6484	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2573.1	0	SC	0	1.8263	0	34.6487	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2575.0	0	SC	0	1.8259	0	34.6489	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2577.0	0	SC	0	1.8257	0	34.6489	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2579.0	0	SC	0	1.8255	0	34.6489	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2580.9	0	SC	0	1.8254	0	34.6490	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2582.9	0	SC	0	1.8254	0	34.6491	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2584.9	0	SC	0	1.8252	0	34.6491	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2586.8	0	SC	0	1.8244	0	34.6492	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2588.8	0	SC	0	1.8232	0	34.6492	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2590.7	0	SC	0	1.8217	0	34.6490	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2592.7	0	SC	0	1.8200	0	34.6488	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2594.7	0	SC	0	1.8180	0	34.6486	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2596.6	0	SC	0	1.8158	0	34.6486	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2598.6	0	SC	0	1.8140	0	34.6488	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2600.6	0	SC	0	1.8128	0	34.6491	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2602.5	0	SC	0	1.8117	0	34.6492	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2604.5	0	SC	0	1.8104	0	34.6494	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2606.5	0	SC	0	1.8093	0	34.6497	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2608.4	0	SC	0	1.8087	0	34.6498	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2610.4	0	SC	0	1.8080	0	34.6497	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2612.4	0	SC	0	1.8068	0	34.6497	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2614.3	0	SC	0	1.8058	0	34.6497	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2616.3	0	SC	0	1.8049	0	34.6497	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2618.2	0	SC	0	1.8035	0	34.6498	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2620.2	0	SC	0	1.8011	0	34.6499	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2622.2	0	SC	0	1.7983	0	34.6500	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2624.1	0	SC	0	1.7963	0	34.6500	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2626.1	0	SC	0	1.7954	0	34.6501	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2628.1	0	SC	0	1.7950	0	34.6503	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2630.0	0	SC	0	1.7947	0	34.6504	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2632.0	0	SC	0	1.7940	0	34.6504	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2634.0	0	SC	0	1.7928	0	34.6505	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2635.9	0	SC	0	1.7911	0	34.6506	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2637.9	0	SC	0	1.7896	0	34.6506	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2639.8	0	SC	0	1.7884	0	34.6507	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2641.8	0	SC	0	1.7876	0	34.6508	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2643.8	0	SC	0	1.7871	0	34.6509	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2645.7	0	SC	0	1.7870	0	34.6510	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2647.7	0	SC	0	1.7870	0	34.6510	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2649.7	0	SC	0	1.7870	0	34.6511	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2651.6	0	SC	0	1.7870	0	34.6511	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2653.6	0	SC	0	1.7870	0	34.6510	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2655.6	0	SC	0	1.7870	0	34.6510	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2657.5	0	SC	0	1.7871	0	34.6510	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2659.5	0	SC	0	1.7873	0	34.6510	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2661.4	0	SC	0	1.7873	0	34.6509	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2663.4	0	SC	0	1.7872	0	34.6510	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2665.4	0	SC	0	1.7870	0	34.6511	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2667.3	0	SC	0	1.7866	0	34.6512	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2669.3	0	SC	0	1.7861	0	34.6512	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2671.3	0	SC	0	1.7851	0	34.6512	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2673.2	0	SC	0	1.7838	0	34.6512	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2675.2	0	SC	0	1.7827	0	34.6513	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2677.2	0	SC	0	1.7821	0	34.6513	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2679.1	0	SC	0	1.7816	0	34.6514	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2681.1	0	SC	0	1.7812	0	34.6515	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2683.0	0	SC	0	1.7808	0	34.6516	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2685.0	0	SC	0	1.7805	0	34.6517	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2687.0	0	SC	0	1.7800	0	34.6516	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2688.9	0	SC	0	1.7791	0	34.6516	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2690.9	0	SC	0	1.7784	0	34.6517	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2692.9	0	SC	0	1.7780	0	34.6517	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2694.8	0	SC	0	1.7775	0	34.6517	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2696.8	0	SC	0	1.7762	0	34.6516	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2698.7	0	SC	0	1.7743	0	34.6516	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2700.7	0	SC	0	1.7723	0	34.6518	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2702.7	0	SC	0	1.7707	0	34.6521	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2704.6	0	SC	0	1.7696	0	34.6524	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2706.6	0	SC	0	1.7691	0	34.6526	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2708.6	0	SC	0	1.7686	0	34.6525	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2710.5	0	SC	0	1.7676	0	34.6524	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2712.5	0	SC	0	1.7661	0	34.6526	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2714.5	0	SC	0	1.7648	0	34.6527	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2716.4	0	SC	0	1.7640	0	34.6528	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2718.4	0	SC	0	1.7633	0	34.6528	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2720.3	0	SC	0	1.7622	0	34.6529	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2722.3	0	SC	0	1.7610	0	34.6530	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2724.3	0	SC	0	1.7597	0	34.6531	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2726.2	0	SC	0	1.7582	0	34.6531	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2728.2	0	SC	0	1.7562	0	34.6532	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2730.2	0	SC	0	1.7540	0	34.6535	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2732.1	0	SC	0	1.7522	0	34.6537	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2734.1	0	SC	0	1.7514	0	34.6538	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2736.0	0	SC	0	1.7513	0	34.6539	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2738.0	0	SC	0	1.7512	0	34.6540	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2740.0	0	SC	0	1.7509	0	34.6539	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2741.9	0	SC	0	1.7503	0	34.6539	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2743.9	0	SC	0	1.7500	0	34.6540	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2745.9	0	SC	0	1.7499	0	34.6542	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2747.8	0	SC	0	1.7495	0	34.6541	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2749.8	0	SC	0	1.7486	0	34.6541	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2751.7	0	SC	0	1.7472	0	34.6543	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2753.7	0	SC	0	1.7455	0	34.6544	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2755.7	0	SC	0	1.7436	0	34.6543	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2757.6	0	SC	0	1.7419	0	34.6543	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2759.6	0	SC	0	1.7405	0	34.6545	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2761.6	0	SC	0	1.7395	0	34.6548	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2763.5	0	SC	0	1.7384	0	34.6549	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2765.5	0	SC	0	1.7367	0	34.6550	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2767.5	0	SC	0	1.7349	0	34.6553	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2769.4	0	SC	0	1.7333	0	34.6554	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2771.4	0	SC	0	1.7319	0	34.6554	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2773.3	0	SC	0	1.7306	0	34.6556	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2775.3	0	SC	0	1.7298	0	34.6558	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2777.3	0	SC	0	1.7295	0	34.6557	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2779.2	0	SC	0	1.7292	0	34.6556	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2781.2	0	SC	0	1.7286	0	34.6557	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2783.2	0	SC	0	1.7278	0	34.6558	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2785.1	0	SC	0	1.7268	0	34.6558	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2787.1	0	SC	0	1.7262	0	34.6558	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2789.0	0	SC	0	1.7259	0	34.6559	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2791.0	0	SC	0	1.7257	0	34.6560	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2793.0	0	SC	0	1.7254	0	34.6562	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2794.9	0	SC	0	1.7249	0	34.6563	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2796.9	0	SC	0	1.7246	0	34.6564	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2798.8	0	SC	0	1.7242	0	34.6564	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2800.8	0	SC	0	1.7238	0	34.6564	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2802.8	0	SC	0	1.7234	0	34.6564	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2804.7	0	SC	0	1.7229	0	34.6564	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2806.7	0	SC	0	1.7224	0	34.6564	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2808.7	0	SC	0	1.7221	0	34.6565	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2810.6	0	SC	0	1.7219	0	34.6565	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2812.6	0	SC	0	1.7218	0	34.6566	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2814.5	0	SC	0	1.7217	0	34.6567	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2816.5	0	SC	0	1.7215	0	34.6566	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2818.5	0	SC	0	1.7211	0	34.6566	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2820.4	0	SC	0	1.7204	0	34.6567	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2822.4	0	SC	0	1.7195	0	34.6567	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2824.4	0	SC	0	1.7189	0	34.6567	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2826.3	0	SC	0	1.7184	0	34.6568	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2828.3	0	SC	0	1.7177	0	34.6567	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2830.2	0	SC	0	1.7164	0	34.6567	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2832.2	0	SC	0	1.7146	0	34.6569	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2834.2	0	SC	0	1.7128	0	34.6572	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2836.1	0	SC	0	1.7115	0	34.6574	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2838.1	0	SC	0	1.7103	0	34.6576	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2840.1	0	SC	0	1.7095	0	34.6576	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2842.0	0	SC	0	1.7090	0	34.6575	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2844.0	0	SC	0	1.7083	0	34.6575	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2845.9	0	SC	0	1.7063	0	34.6577	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2847.9	0	SC	0	1.7032	0	34.6580	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2849.9	0	SC	0	1.7006	0	34.6582	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2851.8	0	SC	0	1.6991	0	34.6585	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2853.8	0	SC	0	1.6986	0	34.6586	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2855.7	0	SC	0	1.6986	0	34.6587	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2857.7	0	SC	0	1.6988	0	34.6587	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2859.7	0	SC	0	1.6991	0	34.6586	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2861.6	0	SC	0	1.6991	0	34.6585	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2863.6	0	SC	0	1.6989	0	34.6586	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2865.6	0	SC	0	1.6983	0	34.6586	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2867.5	0	SC	0	1.6975	0	34.6586	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2869.5	0	SC	0	1.6969	0	34.6587	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2871.4	0	SC	0	1.6965	0	34.6588	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2873.4	0	SC	0	1.6962	0	34.6590	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2875.4	0	SC	0	1.6956	0	34.6591	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2877.3	0	SC	0	1.6950	0	34.6593	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2879.3	0	SC	0	1.6947	0	34.6593	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2881.2	0	SC	0	1.6945	0	34.6592	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2883.2	0	SC	0	1.6942	0	34.6591	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2885.2	0	SC	0	1.6936	0	34.6592	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2887.1	0	SC	0	1.6929	0	34.6592	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2889.1	0	SC	0	1.6923	0	34.6594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2891.1	0	SC	0	1.6922	0	34.6594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2893.0	0	SC	0	1.6922	0	34.6595	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2895.0	0	SC	0	1.6924	0	34.6594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2896.9	0	SC	0	1.6925	0	34.6594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2898.9	0	SC	0	1.6926	0	34.6594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2900.9	0	SC	0	1.6927	0	34.6595	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2902.8	0	SC	0	1.6929	0	34.6595	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2904.8	0	SC	0	1.6929	0	34.6595	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2906.7	0	SC	0	1.6928	0	34.6594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2908.7	0	SC	0	1.6923	0	34.6594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2910.7	0	SC	0	1.6914	0	34.6594	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2912.6	0	SC	0	1.6905	0	34.6596	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2914.6	0	SC	0	1.6900	0	34.6598	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2916.6	0	SC	0	1.6897	0	34.6597	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2918.5	0	SC	0	1.6893	0	34.6595	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2920.5	0	SC	0	1.6887	0	34.6598	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2922.4	0	SC	0	1.6880	0	34.6600	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2924.4	0	SC	0	1.6872	0	34.6600	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2926.4	0	SC	0	1.6863	0	34.6600	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2928.3	0	SC	0	1.6853	0	34.6602	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2930.3	0	SC	0	1.6844	0	34.6602	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2932.2	0	SC	0	1.6836	0	34.6604	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2934.2	0	SC	0	1.6830	0	34.6606	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2936.2	0	SC	0	1.6827	0	34.6606	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2938.1	0	SC	0	1.6826	0	34.6606	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2940.1	0	SC	0	1.6825	0	34.6604	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2942.0	0	SC	0	1.6824	0	34.6604	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2944.0	0	SC	0	1.6822	0	34.6606	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2946.0	0	SC	0	1.6820	0	34.6607	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2947.9	0	SC	0	1.6817	0	34.6607	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2949.9	0	SC	0	1.6812	0	34.6606	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2951.9	0	SC	0	1.6806	0	34.6606	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2953.8	0	SC	0	1.6800	0	34.6607	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2955.8	0	SC	0	1.6796	0	34.6608	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2957.7	0	SC	0	1.6794	0	34.6609	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2959.7	0	SC	0	1.6792	0	34.6609	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2961.7	0	SC	0	1.6791	0	34.6610	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2963.6	0	SC	0	1.6790	0	34.6611	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2965.6	0	SC	0	1.6791	0	34.6610	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2967.5	0	SC	0	1.6790	0	34.6609	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2969.5	0	SC	0	1.6785	0	34.6609	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2971.5	0	SC	0	1.6769	0	34.6610	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2973.4	0	SC	0	1.6749	0	34.6610	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2975.4	0	SC	0	1.6732	0	34.6612	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2977.3	0	SC	0	1.6720	0	34.6614	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2979.3	0	SC	0	1.6713	0	34.6616	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2981.3	0	SC	0	1.6705	0	34.6616	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2983.2	0	SC	0	1.6692	0	34.6617	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2985.2	0	SC	0	1.6681	0	34.6618	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2987.1	0	SC	0	1.6672	0	34.6619	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2989.1	0	SC	0	1.6665	0	34.6620	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2991.1	0	SC	0	1.6661	0	34.6620	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2993.0	0	SC	0	1.6657	0	34.6619	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2995.0	0	SC	0	1.6653	0	34.6620	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2996.9	0	SC	0	1.6649	0	34.6622	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	2998.9	0	SC	0	1.6646	0	34.6623	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3000.9	0	SC	0	1.6642	0	34.6623	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3002.8	0	SC	0	1.6635	0	34.6623	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3004.8	0	SC	0	1.6627	0	34.6626	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3006.8	0	SC	0	1.6620	0	34.6627	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3008.7	0	SC	0	1.6616	0	34.6627	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3010.7	0	SC	0	1.6612	0	34.6627	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3012.6	0	SC	0	1.6607	0	34.6627	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3014.6	0	SC	0	1.6598	0	34.6628	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3016.6	0	SC	0	1.6587	0	34.6627	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3018.5	0	SC	0	1.6575	0	34.6628	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3020.5	0	SC	0	1.6564	0	34.6631	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3022.4	0	SC	0	1.6553	0	34.6633	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3024.4	0	SC	0	1.6543	0	34.6634	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3026.4	0	SC	0	1.6536	0	34.6633	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3028.3	0	SC	0	1.6527	0	34.6634	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3030.3	0	SC	0	1.6515	0	34.6635	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3032.2	0	SC	0	1.6502	0	34.6635	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3034.2	0	SC	0	1.6492	0	34.6636	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3036.2	0	SC	0	1.6485	0	34.6637	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3038.1	0	SC	0	1.6480	0	34.6639	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3040.1	0	SC	0	1.6473	0	34.6639	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3042.0	0	SC	0	1.6466	0	34.6640	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3044.0	0	SC	0	1.6457	0	34.6641	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3046.0	0	SC	0	1.6451	0	34.6642	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3047.9	0	SC	0	1.6447	0	34.6643	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3049.9	0	SC	0	1.6445	0	34.6643	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3051.8	0	SC	0	1.6446	0	34.6643	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3053.8	0	SC	0	1.6447	0	34.6643	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3055.8	0	SC	0	1.6449	0	34.6643	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3057.7	0	SC	0	1.6449	0	34.6642	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3059.7	0	SC	0	1.6448	0	34.6641	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3061.6	0	SC	0	1.6446	0	34.6642	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3063.6	0	SC	0	1.6444	0	34.6644	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3065.6	0	SC	0	1.6442	0	34.6645	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3067.5	0	SC	0	1.6441	0	34.6645	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3069.5	0	SC	0	1.6440	0	34.6645	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3071.4	0	SC	0	1.6439	0	34.6644	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3073.4	0	SC	0	1.6437	0	34.6644	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3075.4	0	SC	0	1.6434	0	34.6644	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3077.3	0	SC	0	1.6428	0	34.6645	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3079.3	0	SC	0	1.6417	0	34.6646	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3081.2	0	SC	0	1.6405	0	34.6647	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3083.2	0	SC	0	1.6394	0	34.6647	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3085.2	0	SC	0	1.6385	0	34.6649	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3087.1	0	SC	0	1.6376	0	34.6650	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3089.1	0	SC	0	1.6367	0	34.6652	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3091.0	0	SC	0	1.6359	0	34.6653	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3093.0	0	SC	0	1.6353	0	34.6653	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3095.0	0	SC	0	1.6347	0	34.6654	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3096.9	0	SC	0	1.6342	0	34.6655	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3098.9	0	SC	0	1.6338	0	34.6654	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3100.8	0	SC	0	1.6336	0	34.6654	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3102.8	0	SC	0	1.6335	0	34.6654	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3104.7	0	SC	0	1.6335	0	34.6655	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3106.7	0	SC	0	1.6335	0	34.6655	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3108.7	0	SC	0	1.6333	0	34.6655	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3110.6	0	SC	0	1.6327	0	34.6654	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3112.6	0	SC	0	1.6317	0	34.6655	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3114.5	0	SC	0	1.6306	0	34.6657	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3116.5	0	SC	0	1.6297	0	34.6658	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3118.5	0	SC	0	1.6291	0	34.6658	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3120.4	0	SC	0	1.6285	0	34.6659	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3122.4	0	SC	0	1.6279	0	34.6660	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3124.3	0	SC	0	1.6274	0	34.6661	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3126.3	0	SC	0	1.6270	0	34.6661	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3128.3	0	SC	0	1.6266	0	34.6661	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3130.2	0	SC	0	1.6263	0	34.6662	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3132.2	0	SC	0	1.6259	0	34.6663	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3134.1	0	SC	0	1.6255	0	34.6663	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3136.1	0	SC	0	1.6249	0	34.6663	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3138.1	0	SC	0	1.6242	0	34.6664	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3140.0	0	SC	0	1.6231	0	34.6665	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3142.0	0	SC	0	1.6218	0	34.6666	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3143.9	0	SC	0	1.6206	0	34.6667	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3145.9	0	SC	0	1.6199	0	34.6667	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3147.9	0	SC	0	1.6195	0	34.6668	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3149.8	0	SC	0	1.6192	0	34.6669	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3151.8	0	SC	0	1.6189	0	34.6671	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3153.7	0	SC	0	1.6184	0	34.6671	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3155.7	0	SC	0	1.6175	0	34.6671	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3157.7	0	SC	0	1.6165	0	34.6672	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3159.6	0	SC	0	1.6152	0	34.6672	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3161.6	0	SC	0	1.6141	0	34.6673	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3163.5	0	SC	0	1.6132	0	34.6675	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3165.5	0	SC	0	1.6126	0	34.6676	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3167.4	0	SC	0	1.6121	0	34.6675	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3169.4	0	SC	0	1.6115	0	34.6674	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3171.4	0	SC	0	1.6108	0	34.6675	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3173.3	0	SC	0	1.6101	0	34.6677	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3175.3	0	SC	0	1.6097	0	34.6678	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3177.2	0	SC	0	1.6096	0	34.6679	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3179.2	0	SC	0	1.6095	0	34.6679	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3181.2	0	SC	0	1.6093	0	34.6679	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3183.1	0	SC	0	1.6092	0	34.6680	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3185.1	0	SC	0	1.6090	0	34.6680	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3187.0	0	SC	0	1.6087	0	34.6681	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3189.0	0	SC	0	1.6084	0	34.6681	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3191.0	0	SC	0	1.6080	0	34.6681	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3192.9	0	SC	0	1.6077	0	34.6681	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3194.9	0	SC	0	1.6075	0	34.6682	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3196.8	0	SC	0	1.6073	0	34.6682	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3198.8	0	SC	0	1.6071	0	34.6682	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3200.7	0	SC	0	1.6069	0	34.6682	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3202.7	0	SC	0	1.6068	0	34.6683	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3204.7	0	SC	0	1.6068	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3206.6	0	SC	0	1.6069	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3208.6	0	SC	0	1.6070	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3210.5	0	SC	0	1.6071	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3212.5	0	SC	0	1.6072	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3214.5	0	SC	0	1.6073	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3216.4	0	SC	0	1.6075	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3218.4	0	SC	0	1.6074	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3220.3	0	SC	0	1.6072	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3222.3	0	SC	0	1.6069	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3224.2	0	SC	0	1.6067	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3226.2	0	SC	0	1.6064	0	34.6684	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3228.2	0	SC	0	1.6062	0	34.6685	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3230.1	0	SC	0	1.6061	0	34.6687	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3232.1	0	SC	0	1.6058	0	34.6688	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3234.0	0	SC	0	1.6053	0	34.6687	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3236.0	0	SC	0	1.6046	0	34.6687	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3238.0	0	SC	0	1.6037	0	34.6688	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3239.9	0	SC	0	1.6030	0	34.6690	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3241.9	0	SC	0	1.6028	0	34.6692	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3243.8	0	SC	0	1.6027	0	34.6691	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3245.8	0	SC	0	1.6026	0	34.6690	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3247.7	0	SC	0	1.6024	0	34.6690	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3249.7	0	SC	0	1.6021	0	34.6691	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3251.7	0	SC	0	1.6018	0	34.6692	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3253.6	0	SC	0	1.6016	0	34.6693	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3255.6	0	SC	0	1.6015	0	34.6693	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3257.5	0	SC	0	1.6011	0	34.6693	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3259.5	0	SC	0	1.6005	0	34.6692	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3261.5	0	SC	0	1.5997	0	34.6693	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3263.4	0	SC	0	1.5990	0	34.6695	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3265.4	0	SC	0	1.5987	0	34.6696	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3267.3	0	SC	0	1.5984	0	34.6695	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3269.3	0	SC	0	1.5977	0	34.6694	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3271.2	0	SC	0	1.5967	0	34.6694	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3273.2	0	SC	0	1.5956	0	34.6695	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3275.2	0	SC	0	1.5949	0	34.6697	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3277.1	0	SC	0	1.5943	0	34.6698	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3279.1	0	SC	0	1.5937	0	34.6700	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3281.0	0	SC	0	1.5931	0	34.6700	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3283.0	0	SC	0	1.5924	0	34.6699	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3285.0	0	SC	0	1.5917	0	34.6699	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3286.9	0	SC	0	1.5911	0	34.6701	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3288.9	0	SC	0	1.5907	0	34.6703	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3290.8	0	SC	0	1.5905	0	34.6703	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3292.8	0	SC	0	1.5901	0	34.6703	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3294.7	0	SC	0	1.5897	0	34.6703	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3296.7	0	SC	0	1.5893	0	34.6703	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3298.7	0	SC	0	1.5887	0	34.6703	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3300.6	0	SC	0	1.5877	0	34.6705	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3302.6	0	SC	0	1.5871	0	34.6706	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3304.5	0	SC	0	1.5868	0	34.6707	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3306.5	0	SC	0	1.5867	0	34.6707	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3308.4	0	SC	0	1.5867	0	34.6707	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3310.4	0	SC	0	1.5865	0	34.6707	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3312.4	0	SC	0	1.5861	0	34.6706	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3314.3	0	SC	0	1.5856	0	34.6706	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3316.3	0	SC	0	1.5849	0	34.6708	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3318.2	0	SC	0	1.5844	0	34.6710	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3320.2	0	SC	0	1.5839	0	34.6710	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3322.1	0	SC	0	1.5837	0	34.6710	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3324.1	0	SC	0	1.5834	0	34.6709	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3326.1	0	SC	0	1.5832	0	34.6710	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3328.0	0	SC	0	1.5829	0	34.6711	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3330.0	0	SC	0	1.5827	0	34.6712	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3331.9	0	SC	0	1.5825	0	34.6711	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3333.9	0	SC	0	1.5825	0	34.6711	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3335.9	0	SC	0	1.5825	0	34.6711	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3337.8	0	SC	0	1.5825	0	34.6712	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3339.8	0	SC	0	1.5825	0	34.6713	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3341.7	0	SC	0	1.5826	0	34.6714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3343.7	0	SC	0	1.5826	0	34.6715	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3345.6	0	SC	0	1.5825	0	34.6715	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3347.6	0	SC	0	1.5824	0	34.6714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3349.6	0	SC	0	1.5822	0	34.6714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3351.5	0	SC	0	1.5819	0	34.6714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3353.5	0	SC	0	1.5815	0	34.6714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3355.4	0	SC	0	1.5809	0	34.6714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3357.4	0	SC	0	1.5801	0	34.6714	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3359.3	0	SC	0	1.5795	0	34.6716	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3361.3	0	SC	0	1.5791	0	34.6717	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3363.3	0	SC	0	1.5789	0	34.6717	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3365.2	0	SC	0	1.5785	0	34.6716	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3367.2	0	SC	0	1.5779	0	34.6716	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3369.1	0	SC	0	1.5771	0	34.6716	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3371.1	0	SC	0	1.5765	0	34.6717	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3373.0	0	SC	0	1.5761	0	34.6718	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3375.0	0	SC	0	1.5758	0	34.6720	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3377.0	0	SC	0	1.5756	0	34.6721	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3378.9	0	SC	0	1.5755	0	34.6722	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3380.9	0	SC	0	1.5754	0	34.6722	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3382.8	0	SC	0	1.5750	0	34.6722	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3384.8	0	SC	0	1.5740	0	34.6721	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3386.7	0	SC	0	1.5730	0	34.6722	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3388.7	0	SC	0	1.5725	0	34.6723	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3390.7	0	SC	0	1.5724	0	34.6723	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3392.6	0	SC	0	1.5724	0	34.6722	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3394.6	0	SC	0	1.5719	0	34.6721	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3396.5	0	SC	0	1.5707	0	34.6721	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3398.5	0	SC	0	1.5693	0	34.6723	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3400.4	0	SC	0	1.5684	0	34.6726	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3402.4	0	SC	0	1.5680	0	34.6727	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3404.4	0	SC	0	1.5679	0	34.6728	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3406.3	0	SC	0	1.5680	0	34.6728	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3408.3	0	SC	0	1.5681	0	34.6728	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3410.2	0	SC	0	1.5683	0	34.6728	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3412.2	0	SC	0	1.5684	0	34.6728	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3414.1	0	SC	0	1.5685	0	34.6728	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3416.1	0	SC	0	1.5683	0	34.6729	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3418.0	0	SC	0	1.5679	0	34.6730	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3420.0	0	SC	0	1.5674	0	34.6731	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3422.0	0	SC	0	1.5668	0	34.6732	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3423.9	0	SC	0	1.5662	0	34.6732	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3425.9	0	SC	0	1.5657	0	34.6732	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3427.8	0	SC	0	1.5654	0	34.6731	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3429.8	0	SC	0	1.5650	0	34.6730	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3431.7	0	SC	0	1.5645	0	34.6730	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3433.7	0	SC	0	1.5642	0	34.6731	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3435.7	0	SC	0	1.5640	0	34.6733	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3437.6	0	SC	0	1.5639	0	34.6733	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3439.6	0	SC	0	1.5636	0	34.6732	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3441.5	0	SC	0	1.5628	0	34.6732	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3443.5	0	SC	0	1.5614	0	34.6731	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3445.4	0	SC	0	1.5599	0	34.6732	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3447.4	0	SC	0	1.5584	0	34.6734	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3449.4	0	SC	0	1.5575	0	34.6736	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3451.3	0	SC	0	1.5570	0	34.6737	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3453.3	0	SC	0	1.5567	0	34.6738	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3455.2	0	SC	0	1.5564	0	34.6738	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3457.2	0	SC	0	1.5561	0	34.6737	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3459.1	0	SC	0	1.5556	0	34.6738	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3461.1	0	SC	0	1.5552	0	34.6740	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3463.0	0	SC	0	1.5548	0	34.6742	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3465.0	0	SC	0	1.5545	0	34.6743	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3467.0	0	SC	0	1.5543	0	34.6742	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3468.9	0	SC	0	1.5542	0	34.6742	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3470.9	0	SC	0	1.5542	0	34.6742	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3472.8	0	SC	0	1.5542	0	34.6742	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3474.8	0	SC	0	1.5541	0	34.6742	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3476.7	0	SC	0	1.5541	0	34.6744	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3478.7	0	SC	0	1.5540	0	34.6745	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3480.7	0	SC	0	1.5540	0	34.6745	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3482.6	0	SC	0	1.5538	0	34.6744	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3484.6	0	SC	0	1.5532	0	34.6743	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3486.5	0	SC	0	1.5520	0	34.6743	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3488.5	0	SC	0	1.5506	0	34.6744	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3490.4	0	SC	0	1.5494	0	34.6745	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3492.4	0	SC	0	1.5485	0	34.6747	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3494.3	0	SC	0	1.5481	0	34.6749	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3496.3	0	SC	0	1.5478	0	34.6749	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3498.3	0	SC	0	1.5476	0	34.6749	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3500.2	0	SC	0	1.5476	0	34.6749	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3502.2	0	SC	0	1.5476	0	34.6750	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3504.1	0	SC	0	1.5476	0	34.6750	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3506.1	0	SC	0	1.5476	0	34.6749	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3508.0	0	SC	0	1.5476	0	34.6749	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3510.0	0	SC	0	1.5477	0	34.6750	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3512.0	0	SC	0	1.5477	0	34.6750	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3513.9	0	SC	0	1.5471	0	34.6749	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3515.9	0	SC	0	1.5457	0	34.6749	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3517.8	0	SC	0	1.5438	0	34.6751	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3519.8	0	SC	0	1.5425	0	34.6754	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3521.7	0	SC	0	1.5419	0	34.6756	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3523.7	0	SC	0	1.5417	0	34.6755	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3525.6	0	SC	0	1.5415	0	34.6754	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3527.6	0	SC	0	1.5414	0	34.6754	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3529.6	0	SC	0	1.5411	0	34.6755	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3531.5	0	SC	0	1.5408	0	34.6756	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3533.5	0	SC	0	1.5404	0	34.6757	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3535.4	0	SC	0	1.5402	0	34.6757	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3537.4	0	SC	0	1.5401	0	34.6758	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3539.3	0	SC	0	1.5400	0	34.6759	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3541.3	0	SC	0	1.5399	0	34.6760	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3543.2	0	SC	0	1.5399	0	34.6761	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3545.2	0	SC	0	1.5398	0	34.6761	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3547.2	0	SC	0	1.5395	0	34.6761	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3549.1	0	SC	0	1.5389	0	34.6761	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3551.1	0	SC	0	1.5378	0	34.6761	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3553.0	0	SC	0	1.5367	0	34.6761	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3555.0	0	SC	0	1.5355	0	34.6763	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3556.9	0	SC	0	1.5345	0	34.6764	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3558.9	0	SC	0	1.5338	0	34.6765	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3560.8	0	SC	0	1.5336	0	34.6764	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3562.8	0	SC	0	1.5335	0	34.6763	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3564.8	0	SC	0	1.5334	0	34.6763	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3566.7	0	SC	0	1.5331	0	34.6763	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3568.7	0	SC	0	1.5328	0	34.6764	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3570.6	0	SC	0	1.5325	0	34.6765	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3572.6	0	SC	0	1.5321	0	34.6765	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3574.5	0	SC	0	1.5313	0	34.6765	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3576.5	0	SC	0	1.5306	0	34.6766	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3578.4	0	SC	0	1.5302	0	34.6767	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3580.4	0	SC	0	1.5301	0	34.6768	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3582.4	0	SC	0	1.5299	0	34.6768	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3584.3	0	SC	0	1.5297	0	34.6769	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3586.3	0	SC	0	1.5295	0	34.6769	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3588.2	0	SC	0	1.5294	0	34.6769	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3590.2	0	SC	0	1.5292	0	34.6770	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3592.1	0	SC	0	1.5291	0	34.6770	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3594.1	0	SC	0	1.5291	0	34.6770	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3596.0	0	SC	0	1.5290	0	34.6771	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3598.0	0	SC	0	1.5289	0	34.6772	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3599.9	0	SC	0	1.5288	0	34.6773	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3601.9	0	SC	0	1.5287	0	34.6772	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3603.9	0	SC	0	1.5286	0	34.6771	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3605.8	0	SC	0	1.5283	0	34.6771	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3607.8	0	SC	0	1.5281	0	34.6772	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3609.7	0	SC	0	1.5279	0	34.6773	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3611.7	0	SC	0	1.5277	0	34.6774	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3613.6	0	SC	0	1.5276	0	34.6775	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3615.6	0	SC	0	1.5276	0	34.6775	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3617.5	0	SC	0	1.5275	0	34.6775	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3619.5	0	SC	0	1.5274	0	34.6775	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3621.5	0	SC	0	1.5271	0	34.6776	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3623.4	0	SC	0	1.5263	0	34.6775	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3625.4	0	SC	0	1.5251	0	34.6774	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3627.3	0	SC	0	1.5237	0	34.6774	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3629.3	0	SC	0	1.5225	0	34.6775	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3631.2	0	SC	0	1.5218	0	34.6778	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3633.2	0	SC	0	1.5214	0	34.6779	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3635.1	0	SC	0	1.5210	0	34.6780	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3637.1	0	SC	0	1.5209	0	34.6781	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3639.0	0	SC	0	1.5209	0	34.6780	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3641.0	0	SC	0	1.5210	0	34.6780	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3643.0	0	SC	0	1.5210	0	34.6780	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3644.9	0	SC	0	1.5210	0	34.6780	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3646.9	0	SC	0	1.5208	0	34.6781	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3648.8	0	SC	0	1.5205	0	34.6782	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3650.8	0	SC	0	1.5201	0	34.6783	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3652.7	0	SC	0	1.5198	0	34.6783	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3654.7	0	SC	0	1.5197	0	34.6783	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3656.6	0	SC	0	1.5195	0	34.6782	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3658.6	0	SC	0	1.5192	0	34.6781	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3660.5	0	SC	0	1.5187	0	34.6781	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3662.5	0	SC	0	1.5180	0	34.6780	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3664.5	0	SC	0	1.5172	0	34.6783	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3666.4	0	SC	0	1.5167	0	34.6786	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3668.4	0	SC	0	1.5165	0	34.6786	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3670.3	0	SC	0	1.5164	0	34.6786	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3672.3	0	SC	0	1.5160	0	34.6787	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3674.2	0	SC	0	1.5153	0	34.6788	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3676.2	0	SC	0	1.5146	0	34.6788	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3678.1	0	SC	0	1.5141	0	34.6789	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3680.1	0	SC	0	1.5138	0	34.6789	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3682.0	0	SC	0	1.5136	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3684.0	0	SC	0	1.5136	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3686.0	0	SC	0	1.5134	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3687.9	0	SC	0	1.5132	0	34.6791	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3689.9	0	SC	0	1.5128	0	34.6791	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3691.8	0	SC	0	1.5125	0	34.6791	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3693.8	0	SC	0	1.5124	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3695.7	0	SC	0	1.5124	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3697.7	0	SC	0	1.5124	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3699.6	0	SC	0	1.5125	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3701.6	0	SC	0	1.5123	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3703.5	0	SC	0	1.5117	0	34.6790	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3705.5	0	SC	0	1.5112	0	34.6791	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3707.5	0	SC	0	1.5108	0	34.6791	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3709.4	0	SC	0	1.5104	0	34.6792	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3711.4	0	SC	0	1.5098	0	34.6792	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3713.3	0	SC	0	1.5093	0	34.6793	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3715.3	0	SC	0	1.5087	0	34.6795	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3717.2	0	SC	0	1.5082	0	34.6796	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3719.2	0	SC	0	1.5077	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3721.1	0	SC	0	1.5075	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3723.1	0	SC	0	1.5075	0	34.6798	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3725.0	0	SC	0	1.5076	0	34.6798	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3727.0	0	SC	0	1.5078	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3728.9	0	SC	0	1.5080	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3730.9	0	SC	0	1.5082	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3732.9	0	SC	0	1.5085	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3734.8	0	SC	0	1.5087	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3736.8	0	SC	0	1.5088	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3738.7	0	SC	0	1.5090	0	34.6797	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3740.7	0	SC	0	1.5091	0	34.6798	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3742.6	0	SC	0	1.5091	0	34.6798	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3744.6	0	SC	0	1.5091	0	34.6798	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3746.5	0	SC	0	1.5090	0	34.6798	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3748.5	0	SC	0	1.5088	0	34.6799	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3750.4	0	SC	0	1.5083	0	34.6799	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3752.4	0	SC	0	1.5078	0	34.6799	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3754.3	0	SC	0	1.5076	0	34.6800	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3756.3	0	SC	0	1.5076	0	34.6800	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3758.3	0	SC	0	1.5077	0	34.6800	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3760.2	0	SC	0	1.5075	0	34.6800	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3762.2	0	SC	0	1.5072	0	34.6800	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3764.1	0	SC	0	1.5067	0	34.6801	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3766.1	0	SC	0	1.5058	0	34.6801	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3768.0	0	SC	0	1.5046	0	34.6801	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3770.0	0	SC	0	1.5035	0	34.6803	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3771.9	0	SC	0	1.5030	0	34.6805	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3773.9	0	SC	0	1.5031	0	34.6805	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3775.8	0	SC	0	1.5031	0	34.6805	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3777.8	0	SC	0	1.5031	0	34.6805	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3779.7	0	SC	0	1.5030	0	34.6804	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3781.7	0	SC	0	1.5029	0	34.6804	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3783.7	0	SC	0	1.5024	0	34.6805	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3785.6	0	SC	0	1.5016	0	34.6804	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3787.6	0	SC	0	1.5009	0	34.6805	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3789.5	0	SC	0	1.5003	0	34.6806	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3791.5	0	SC	0	1.5000	0	34.6808	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3793.4	0	SC	0	1.4998	0	34.6809	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3795.4	0	SC	0	1.4997	0	34.6810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3797.3	0	SC	0	1.4997	0	34.6809	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3799.3	0	SC	0	1.4997	0	34.6810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3801.2	0	SC	0	1.4996	0	34.6810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3803.2	0	SC	0	1.4994	0	34.6810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3805.1	0	SC	0	1.4990	0	34.6810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3807.1	0	SC	0	1.4982	0	34.6810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3809.0	0	SC	0	1.4974	0	34.6810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3811.0	0	SC	0	1.4964	0	34.6810	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3813.0	0	SC	0	1.4954	0	34.6812	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3814.9	0	SC	0	1.4944	0	34.6815	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3816.9	0	SC	0	1.4939	0	34.6816	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3818.8	0	SC	0	1.4936	0	34.6817	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3820.8	0	SC	0	1.4935	0	34.6816	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3822.7	0	SC	0	1.4933	0	34.6815	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3824.7	0	SC	0	1.4928	0	34.6815	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3826.6	0	SC	0	1.4922	0	34.6817	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3828.6	0	SC	0	1.4918	0	34.6818	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3830.5	0	SC	0	1.4916	0	34.6819	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3832.5	0	SC	0	1.4915	0	34.6819	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3834.4	0	SC	0	1.4914	0	34.6819	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3836.4	0	SC	0	1.4912	0	34.6819	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3838.3	0	SC	0	1.4912	0	34.6819	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3840.3	0	SC	0	1.4911	0	34.6820	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3842.2	0	SC	0	1.4910	0	34.6821	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3844.2	0	SC	0	1.4908	0	34.6820	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3846.2	0	SC	0	1.4902	0	34.6819	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3848.1	0	SC	0	1.4895	0	34.6818	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3850.1	0	SC	0	1.4888	0	34.6820	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3852.0	0	SC	0	1.4883	0	34.6821	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3854.0	0	SC	0	1.4881	0	34.6822	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3855.9	0	SC	0	1.4881	0	34.6823	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3857.9	0	SC	0	1.4881	0	34.6823	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3859.8	0	SC	0	1.4882	0	34.6822	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3861.8	0	SC	0	1.4881	0	34.6822	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3863.7	0	SC	0	1.4875	0	34.6823	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3865.7	0	SC	0	1.4867	0	34.6823	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3867.6	0	SC	0	1.4859	0	34.6824	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3869.6	0	SC	0	1.4852	0	34.6826	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3871.5	0	SC	0	1.4846	0	34.6827	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3873.5	0	SC	0	1.4843	0	34.6827	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3875.4	0	SC	0	1.4841	0	34.6827	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3877.4	0	SC	0	1.4840	0	34.6828	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3879.4	0	SC	0	1.4838	0	34.6829	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3881.3	0	SC	0	1.4837	0	34.6829	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3883.3	0	SC	0	1.4835	0	34.6829	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3885.2	0	SC	0	1.4833	0	34.6829	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3887.2	0	SC	0	1.4829	0	34.6829	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3889.1	0	SC	0	1.4826	0	34.6830	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3891.1	0	SC	0	1.4824	0	34.6831	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3893.0	0	SC	0	1.4822	0	34.6830	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3895.0	0	SC	0	1.4817	0	34.6829	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3896.9	0	SC	0	1.4811	0	34.6829	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3898.9	0	SC	0	1.4807	0	34.6831	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3900.8	0	SC	0	1.4806	0	34.6832	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3902.8	0	SC	0	1.4806	0	34.6833	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3904.7	0	SC	0	1.4805	0	34.6833	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3906.7	0	SC	0	1.4804	0	34.6832	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3908.6	0	SC	0	1.4803	0	34.6833	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3910.6	0	SC	0	1.4800	0	34.6835	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3912.5	0	SC	0	1.4797	0	34.6835	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3914.5	0	SC	0	1.4794	0	34.6835	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3916.4	0	SC	0	1.4790	0	34.6835	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3918.4	0	SC	0	1.4787	0	34.6836	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3920.4	0	SC	0	1.4785	0	34.6836	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3922.3	0	SC	0	1.4782	0	34.6836	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3924.3	0	SC	0	1.4780	0	34.6836	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3926.2	0	SC	0	1.4777	0	34.6836	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3928.2	0	SC	0	1.4776	0	34.6836	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3930.1	0	SC	0	1.4776	0	34.6836	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3932.1	0	SC	0	1.4776	0	34.6837	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3934.0	0	SC	0	1.4776	0	34.6838	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3936.0	0	SC	0	1.4776	0	34.6839	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3937.9	0	SC	0	1.4776	0	34.6840	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3939.9	0	SC	0	1.4777	0	34.6841	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3941.8	0	SC	0	1.4777	0	34.6841	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3943.8	0	SC	0	1.4776	0	34.6841	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3945.7	0	SC	0	1.4775	0	34.6840	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3947.7	0	SC	0	1.4774	0	34.6840	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3949.6	0	SC	0	1.4772	0	34.6840	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3951.6	0	SC	0	1.4769	0	34.6842	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3953.5	0	SC	0	1.4766	0	34.6842	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3955.5	0	SC	0	1.4765	0	34.6841	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3957.4	0	SC	0	1.4763	0	34.6841	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3959.4	0	SC	0	1.4759	0	34.6842	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3961.3	0	SC	0	1.4752	0	34.6842	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3963.3	0	SC	0	1.4744	0	34.6842	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3965.3	0	SC	0	1.4736	0	34.6842	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3967.2	0	SC	0	1.4729	0	34.6842	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3969.2	0	SC	0	1.4724	0	34.6844	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3971.1	0	SC	0	1.4720	0	34.6846	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3973.1	0	SC	0	1.4718	0	34.6847	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3975.0	0	SC	0	1.4718	0	34.6848	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3977.0	0	SC	0	1.4719	0	34.6847	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3978.9	0	SC	0	1.4720	0	34.6847	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3980.9	0	SC	0	1.4719	0	34.6847	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3982.8	0	SC	0	1.4716	0	34.6848	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3984.8	0	SC	0	1.4709	0	34.6848	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3986.7	0	SC	0	1.4701	0	34.6849	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3988.7	0	SC	0	1.4694	0	34.6849	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3990.6	0	SC	0	1.4689	0	34.6850	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3992.6	0	SC	0	1.4688	0	34.6851	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3994.5	0	SC	0	1.4689	0	34.6851	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3996.5	0	SC	0	1.4690	0	34.6850	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	3998.4	0	SC	0	1.4691	0	34.6850	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4000.4	0	SC	0	1.4692	0	34.6850	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4002.3	0	SC	0	1.4694	0	34.6851	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4004.3	0	SC	0	1.4695	0	34.6851	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4006.2	0	SC	0	1.4696	0	34.6851	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4008.2	0	SC	0	1.4695	0	34.6851	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4010.1	0	SC	0	1.4693	0	34.6850	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4012.1	0	SC	0	1.4690	0	34.6850	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4014.0	0	SC	0	1.4686	0	34.6850	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4016.0	0	SC	0	1.4682	0	34.6852	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4017.9	0	SC	0	1.4679	0	34.6853	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4019.9	0	SC	0	1.4679	0	34.6854	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4021.8	0	SC	0	1.4679	0	34.6854	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4023.8	0	SC	0	1.4679	0	34.6854	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4025.8	0	SC	0	1.4679	0	34.6855	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4027.7	0	SC	0	1.4680	0	34.6855	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4029.7	0	SC	0	1.4681	0	34.6856	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4031.6	0	SC	0	1.4681	0	34.6856	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4033.6	0	SC	0	1.4681	0	34.6856	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4035.5	0	SC	0	1.4678	0	34.6857	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4037.5	0	SC	0	1.4673	0	34.6857	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4039.4	0	SC	0	1.4670	0	34.6858	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4041.4	0	SC	0	1.4668	0	34.6858	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4043.3	0	SC	0	1.4669	0	34.6858	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4045.3	0	SC	0	1.4670	0	34.6857	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4047.2	0	SC	0	1.4670	0	34.6858	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4049.2	0	SC	0	1.4669	0	34.6859	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4051.1	0	SC	0	1.4668	0	34.6859	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4053.1	0	SC	0	1.4668	0	34.6860	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4055.0	0	SC	0	1.4668	0	34.6861	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4057.0	0	SC	0	1.4667	0	34.6861	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4058.9	0	SC	0	1.4666	0	34.6860	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4060.9	0	SC	0	1.4666	0	34.6859	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4062.8	0	SC	0	1.4664	0	34.6859	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4064.8	0	SC	0	1.4660	0	34.6861	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4066.7	0	SC	0	1.4654	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4068.7	0	SC	0	1.4649	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4070.6	0	SC	0	1.4648	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4072.6	0	SC	0	1.4650	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4074.5	0	SC	0	1.4652	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4076.5	0	SC	0	1.4654	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4078.4	0	SC	0	1.4656	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4080.4	0	SC	0	1.4659	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4082.3	0	SC	0	1.4661	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4084.3	0	SC	0	1.4663	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4086.2	0	SC	0	1.4663	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4088.2	0	SC	0	1.4659	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4090.1	0	SC	0	1.4654	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4092.1	0	SC	0	1.4650	0	34.6863	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4094.0	0	SC	0	1.4648	0	34.6863	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4096.0	0	SC	0	1.4648	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4097.9	0	SC	0	1.4647	0	34.6862	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4099.9	0	SC	0	1.4647	0	34.6863	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4101.8	0	SC	0	1.4647	0	34.6865	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4103.8	0	SC	0	1.4649	0	34.6866	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4105.7	0	SC	0	1.4650	0	34.6865	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4107.7	0	SC	0	1.4649	0	34.6864	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4109.6	0	SC	0	1.4644	0	34.6864	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4111.6	0	SC	0	1.4638	0	34.6865	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4113.5	0	SC	0	1.4634	0	34.6866	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4115.5	0	SC	0	1.4634	0	34.6867	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4117.4	0	SC	0	1.4636	0	34.6868	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4119.4	0	SC	0	1.4639	0	34.6867	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4121.3	0	SC	0	1.4643	0	34.6867	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4123.3	0	SC	0	1.4645	0	34.6867	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4125.2	0	SC	0	1.4647	0	34.6868	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4127.2	0	SC	0	1.4648	0	34.6868	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4129.1	0	SC	0	1.4648	0	34.6868	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4131.1	0	SC	0	1.4650	0	34.6867	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4133.0	0	SC	0	1.4651	0	34.6867	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4135.0	0	SC	0	1.4652	0	34.6866	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4136.9	0	SC	0	1.4651	0	34.6865	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4138.9	0	SC	0	1.4650	0	34.6866	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4140.9	0	SC	0	1.4650	0	34.6867	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4142.8	0	SC	0	1.4650	0	34.6868	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4144.8	0	SC	0	1.4650	0	34.6869	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4146.7	0	SC	0	1.4651	0	34.6870	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4148.7	0	SC	0	1.4653	0	34.6870	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4150.6	0	SC	0	1.4655	0	34.6870	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4152.6	0	SC	0	1.4656	0	34.6870	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4154.5	0	SC	0	1.4656	0	34.6870	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4156.5	0	SC	0	1.4655	0	34.6869	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4158.4	0	SC	0	1.4650	0	34.6869	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4160.4	0	SC	0	1.4640	0	34.6870	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4162.3	0	SC	0	1.4632	0	34.6871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4164.3	0	SC	0	1.4629	0	34.6872	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4166.2	0	SC	0	1.4630	0	34.6872	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4168.2	0	SC	0	1.4632	0	34.6872	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4170.1	0	SC	0	1.4634	0	34.6871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4172.1	0	SC	0	1.4636	0	34.6871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4174.0	0	SC	0	1.4636	0	34.6871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4176.0	0	SC	0	1.4632	0	34.6871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4177.9	0	SC	0	1.4624	0	34.6872	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4179.9	0	SC	0	1.4618	0	34.6873	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4181.8	0	SC	0	1.4616	0	34.6873	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4183.8	0	SC	0	1.4613	0	34.6872	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4185.7	0	SC	0	1.4607	0	34.6871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4187.7	0	SC	0	1.4601	0	34.6871	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4189.6	0	SC	0	1.4596	0	34.6873	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4191.6	0	SC	0	1.4593	0	34.6875	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4193.5	0	SC	0	1.4590	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4195.5	0	SC	0	1.4588	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4197.4	0	SC	0	1.4587	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4199.4	0	SC	0	1.4588	0	34.6878	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4201.3	0	SC	0	1.4590	0	34.6878	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4203.3	0	SC	0	1.4593	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4205.2	0	SC	0	1.4595	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4207.2	0	SC	0	1.4596	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4209.1	0	SC	0	1.4598	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4211.1	0	SC	0	1.4600	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4213.0	0	SC	0	1.4600	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4215.0	0	SC	0	1.4600	0	34.6877	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4216.9	0	SC	0	1.4598	0	34.6878	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4218.9	0	SC	0	1.4596	0	34.6879	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4220.8	0	SC	0	1.4594	0	34.6880	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4222.7	0	SC	0	1.4592	0	34.6880	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4224.7	0	SC	0	1.4591	0	34.6880	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4226.6	0	SC	0	1.4590	0	34.6880	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4228.6	0	SC	0	1.4589	0	34.6879	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4230.5	0	SC	0	1.4587	0	34.6880	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4232.5	0	SC	0	1.4586	0	34.6881	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4234.4	0	SC	0	1.4587	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4236.4	0	SC	0	1.4589	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4238.3	0	SC	0	1.4592	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4240.3	0	SC	0	1.4595	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4242.2	0	SC	0	1.4598	0	34.6881	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4244.2	0	SC	0	1.4600	0	34.6881	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4246.1	0	SC	0	1.4601	0	34.6881	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4248.1	0	SC	0	1.4602	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4250.0	0	SC	0	1.4602	0	34.6881	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4252.0	0	SC	0	1.4602	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4253.9	0	SC	0	1.4601	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4255.9	0	SC	0	1.4600	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4257.8	0	SC	0	1.4599	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4259.8	0	SC	0	1.4599	0	34.6883	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4261.7	0	SC	0	1.4599	0	34.6884	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4263.7	0	SC	0	1.4600	0	34.6883	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4265.6	0	SC	0	1.4602	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4267.6	0	SC	0	1.4604	0	34.6882	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4269.5	0	SC	0	1.4604	0	34.6883	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4271.5	0	SC	0	1.4605	0	34.6884	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4273.4	0	SC	0	1.4606	0	34.6885	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4275.4	0	SC	0	1.4607	0	34.6884	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4277.3	0	SC	0	1.4608	0	34.6884	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4279.3	0	SC	0	1.4609	0	34.6883	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4281.2	0	SC	0	1.4610	0	34.6883	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4283.2	0	SC	0	1.4609	0	34.6884	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4285.1	0	SC	0	1.4607	0	34.6885	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4287.1	0	SC	0	1.4604	0	34.6885	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4289.0	0	SC	0	1.4601	0	34.6885	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4291.0	0	SC	0	1.4598	0	34.6886	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4292.9	0	SC	0	1.4596	0	34.6888	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4294.9	0	SC	0	1.4594	0	34.6888	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4296.8	0	SC	0	1.4591	0	34.6887	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4298.8	0	SC	0	1.4589	0	34.6887	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4300.7	0	SC	0	1.4587	0	34.6887	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4302.7	0	SC	0	1.4586	0	34.6888	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4304.6	0	SC	0	1.4585	0	34.6888	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4306.6	0	SC	0	1.4585	0	34.6888	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4308.5	0	SC	0	1.4585	0	34.6889	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4310.5	0	SC	0	1.4585	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4312.4	0	SC	0	1.4586	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4314.4	0	SC	0	1.4587	0	34.6889	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4316.3	0	SC	0	1.4589	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4318.3	0	SC	0	1.4591	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4320.2	0	SC	0	1.4593	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4322.2	0	SC	0	1.4594	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4324.1	0	SC	0	1.4595	0	34.6889	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4326.1	0	SC	0	1.4595	0	34.6889	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4328.0	0	SC	0	1.4595	0	34.6889	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4330.0	0	SC	0	1.4595	0	34.6889	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4331.9	0	SC	0	1.4593	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4333.8	0	SC	0	1.4593	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4335.8	0	SC	0	1.4593	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4337.7	0	SC	0	1.4593	0	34.6890	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4339.7	0	SC	0	1.4593	0	34.6891	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4341.6	0	SC	0	1.4592	0	34.6891	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4343.6	0	SC	0	1.4591	0	34.6891	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4345.5	0	SC	0	1.4591	0	34.6892	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4347.5	0	SC	0	1.4591	0	34.6892	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4349.4	0	SC	0	1.4591	0	34.6892	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4351.4	0	SC	0	1.4591	0	34.6892	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4353.3	0	SC	0	1.4590	0	34.6892	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4355.3	0	SC	0	1.4589	0	34.6893	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4357.2	0	SC	0	1.4587	0	34.6893	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4359.2	0	SC	0	1.4586	0	34.6893	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4361.1	0	SC	0	1.4586	0	34.6894	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4363.1	0	SC	0	1.4586	0	34.6895	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4365.0	0	SC	0	1.4587	0	34.6895	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4367.0	0	SC	0	1.4589	0	34.6894	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4368.9	0	SC	0	1.4592	0	34.6894	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4370.9	0	SC	0	1.4594	0	34.6894	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4372.8	0	SC	0	1.4595	0	34.6894	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4374.8	0	SC	0	1.4596	0	34.6894	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4376.7	0	SC	0	1.4596	0	34.6894	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4378.7	0	SC	0	1.4596	0	34.6895	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4380.6	0	SC	0	1.4596	0	34.6896	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4382.6	0	SC	0	1.4596	0	34.6895	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4384.5	0	SC	0	1.4596	0	34.6896	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4386.5	0	SC	0	1.4595	0	34.6897	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4388.4	0	SC	0	1.4593	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4390.4	0	SC	0	1.4591	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4392.3	0	SC	0	1.4590	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4394.2	0	SC	0	1.4590	0	34.6897	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4396.2	0	SC	0	1.4590	0	34.6897	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4398.1	0	SC	0	1.4590	0	34.6897	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4400.1	0	SC	0	1.4588	0	34.6896	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4402.0	0	SC	0	1.4586	0	34.6897	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4404.0	0	SC	0	1.4585	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4405.9	0	SC	0	1.4586	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4407.9	0	SC	0	1.4585	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4409.8	0	SC	0	1.4584	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4411.8	0	SC	0	1.4582	0	34.6899	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4413.7	0	SC	0	1.4581	0	34.6900	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4415.7	0	SC	0	1.4580	0	34.6900	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4417.6	0	SC	0	1.4579	0	34.6900	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4419.6	0	SC	0	1.4576	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4421.5	0	SC	0	1.4570	0	34.6898	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4423.5	0	SC	0	1.4561	0	34.6900	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4425.4	0	SC	0	1.4554	0	34.6902	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4427.4	0	SC	0	1.4550	0	34.6904	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4429.3	0	SC	0	1.4549	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4431.3	0	SC	0	1.4547	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4433.2	0	SC	0	1.4547	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4435.2	0	SC	0	1.4549	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4437.1	0	SC	0	1.4552	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4439.1	0	SC	0	1.4554	0	34.6904	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4441.0	0	SC	0	1.4555	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4442.9	0	SC	0	1.4557	0	34.6907	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4444.9	0	SC	0	1.4558	0	34.6907	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4446.8	0	SC	0	1.4560	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4448.8	0	SC	0	1.4561	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4450.7	0	SC	0	1.4563	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4452.7	0	SC	0	1.4565	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4454.6	0	SC	0	1.4567	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4456.6	0	SC	0	1.4569	0	34.6904	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4458.5	0	SC	0	1.4571	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4460.5	0	SC	0	1.4573	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4462.4	0	SC	0	1.4573	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4464.4	0	SC	0	1.4572	0	34.6905	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4466.3	0	SC	0	1.4571	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4468.3	0	SC	0	1.4571	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4470.2	0	SC	0	1.4570	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4472.2	0	SC	0	1.4566	0	34.6906	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4474.1	0	SC	0	1.4559	0	34.6907	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4476.1	0	SC	0	1.4554	0	34.6907	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4478.0	0	SC	0	1.4551	0	34.6908	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4480.0	0	SC	0	1.4551	0	34.6909	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4481.9	0	SC	0	1.4551	0	34.6909	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4483.8	0	SC	0	1.4552	0	34.6909	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4485.8	0	SC	0	1.4554	0	34.6910	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4487.7	0	SC	0	1.4555	0	34.6910	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4489.7	0	SC	0	1.4557	0	34.6910	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4491.6	0	SC	0	1.4560	0	34.6910	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4493.6	0	SC	0	1.4563	0	34.6910	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4495.5	0	SC	0	1.4565	0	34.6909	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4497.5	0	SC	0	1.4567	0	34.6910	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4499.4	0	SC	0	1.4570	0	34.6909	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4501.4	0	SC	0	1.4573	0	34.6908	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4503.3	0	SC	0	1.4575	0	34.6908	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4505.3	0	SC	0	1.4577	0	34.6910	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4507.2	0	SC	0	1.4578	0	34.6912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4509.2	0	SC	0	1.4580	0	34.6912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4511.1	0	SC	0	1.4580	0	34.6911	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4513.1	0	SC	0	1.4579	0	34.6911	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4515.0	0	SC	0	1.4578	0	34.6911	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4516.9	0	SC	0	1.4577	0	34.6911	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4518.9	0	SC	0	1.4577	0	34.6912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4520.8	0	SC	0	1.4578	0	34.6912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4522.8	0	SC	0	1.4580	0	34.6912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4524.7	0	SC	0	1.4581	0	34.6912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4526.7	0	SC	0	1.4581	0	34.6913	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4528.6	0	SC	0	1.4580	0	34.6913	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4530.6	0	SC	0	1.4580	0	34.6913	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4532.5	0	SC	0	1.4581	0	34.6914	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4534.5	0	SC	0	1.4582	0	34.6913	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4536.4	0	SC	0	1.4583	0	34.6912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4538.4	0	SC	0	1.4581	0	34.6912	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4540.3	0	SC	0	1.4572	0	34.6913	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4542.3	0	SC	0	1.4559	0	34.6915	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4544.2	0	SC	0	1.4550	0	34.6917	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4546.2	0	SC	0	1.4546	0	34.6918	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4548.1	0	SC	0	1.4546	0	34.6919	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4550.0	0	SC	0	1.4547	0	34.6919	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4552.0	0	SC	0	1.4548	0	34.6918	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4553.9	0	SC	0	1.4550	0	34.6918	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4555.9	0	SC	0	1.4552	0	34.6919	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4557.8	0	SC	0	1.4553	0	34.6920	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4559.8	0	SC	0	1.4554	0	34.6919	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4561.7	0	SC	0	1.4553	0	34.6919	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4563.7	0	SC	0	1.4552	0	34.6918	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4565.6	0	SC	0	1.4551	0	34.6918	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4567.6	0	SC	0	1.4551	0	34.6918	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4569.5	0	SC	0	1.4550	0	34.6918	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4571.5	0	SC	0	1.4550	0	34.6920	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4573.4	0	SC	0	1.4550	0	34.6920	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4575.4	0	SC	0	1.4551	0	34.6920	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4577.3	0	SC	0	1.4551	0	34.6920	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4579.2	0	SC	0	1.4553	0	34.6921	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4581.2	0	SC	0	1.4554	0	34.6921	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4583.1	0	SC	0	1.4554	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4585.1	0	SC	0	1.4554	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4587.0	0	SC	0	1.4554	0	34.6921	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4589.0	0	SC	0	1.4555	0	34.6921	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4590.9	0	SC	0	1.4557	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4592.9	0	SC	0	1.4559	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4594.8	0	SC	0	1.4561	0	34.6921	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4596.8	0	SC	0	1.4564	0	34.6921	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4598.7	0	SC	0	1.4565	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4600.7	0	SC	0	1.4566	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4602.6	0	SC	0	1.4566	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4604.5	0	SC	0	1.4564	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4606.5	0	SC	0	1.4563	0	34.6922	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4608.4	0	SC	0	1.4561	0	34.6923	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4610.4	0	SC	0	1.4561	0	34.6923	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4612.3	0	SC	0	1.4562	0	34.6923	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4614.3	0	SC	0	1.4563	0	34.6924	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4616.2	0	SC	0	1.4564	0	34.6924	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4618.2	0	SC	0	1.4566	0	34.6924	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4620.1	0	SC	0	1.4566	0	34.6923	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4622.1	0	SC	0	1.4566	0	34.6923	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4624.0	0	SC	0	1.4566	0	34.6924	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4626.0	0	SC	0	1.4566	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4627.9	0	SC	0	1.4566	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4629.8	0	SC	0	1.4567	0	34.6925	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4631.8	0	SC	0	1.4568	0	34.6925	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4633.7	0	SC	0	1.4570	0	34.6925	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4635.7	0	SC	0	1.4571	0	34.6925	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4637.6	0	SC	0	1.4572	0	34.6924	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4639.6	0	SC	0	1.4574	0	34.6924	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4641.5	0	SC	0	1.4575	0	34.6924	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4643.5	0	SC	0	1.4576	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4645.4	0	SC	0	1.4576	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4647.4	0	SC	0	1.4576	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4649.3	0	SC	0	1.4577	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4651.3	0	SC	0	1.4577	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4653.2	0	SC	0	1.4577	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4655.1	0	SC	0	1.4576	0	34.6926	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4657.1	0	SC	0	1.4576	0	34.6927	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4659.0	0	SC	0	1.4577	0	34.6928	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4661.0	0	SC	0	1.4577	0	34.6928	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4662.9	0	SC	0	1.4577	0	34.6927	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4664.9	0	SC	0	1.4577	0	34.6927	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4666.8	0	SC	0	1.4576	0	34.6927	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4668.8	0	SC	0	1.4575	0	34.6928	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4670.7	0	SC	0	1.4573	0	34.6929	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4672.7	0	SC	0	1.4570	0	34.6930	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4674.6	0	SC	0	1.4569	0	34.6931	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4676.5	0	SC	0	1.4568	0	34.6930	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4678.5	0	SC	0	1.4567	0	34.6928	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4680.4	0	SC	0	1.4562	0	34.6927	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4682.4	0	SC	0	1.4556	0	34.6928	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4684.3	0	SC	0	1.4550	0	34.6930	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4686.3	0	SC	0	1.4547	0	34.6932	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4688.2	0	SC	0	1.4546	0	34.6932	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4690.2	0	SC	0	1.4545	0	34.6933	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4692.1	0	SC	0	1.4543	0	34.6934	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4694.1	0	SC	0	1.4542	0	34.6934	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4696.0	0	SC	0	1.4541	0	34.6933	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4698.0	0	SC	0	1.4542	0	34.6933	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4699.9	0	SC	0	1.4544	0	34.6933	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4701.8	0	SC	0	1.4545	0	34.6934	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4703.8	0	SC	0	1.4546	0	34.6934	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4705.7	0	SC	0	1.4546	0	34.6934	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4707.7	0	SC	0	1.4546	0	34.6934	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4709.6	0	SC	0	1.4547	0	34.6935	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4711.6	0	SC	0	1.4548	0	34.6935	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4713.5	0	SC	0	1.4549	0	34.6935	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4715.5	0	SC	0	1.4551	0	34.6935	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4717.4	0	SC	0	1.4553	0	34.6936	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4719.4	0	SC	0	1.4553	0	34.6936	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4721.3	0	SC	0	1.4552	0	34.6936	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4723.2	0	SC	0	1.4550	0	34.6936	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4725.2	0	SC	0	1.4550	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4727.1	0	SC	0	1.4551	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4729.1	0	SC	0	1.4551	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4731.0	0	SC	0	1.4553	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4733.0	0	SC	0	1.4554	0	34.6936	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4734.9	0	SC	0	1.4555	0	34.6936	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4736.9	0	SC	0	1.4556	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4738.8	0	SC	0	1.4555	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4740.7	0	SC	0	1.4554	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4742.7	0	SC	0	1.4553	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4744.6	0	SC	0	1.4551	0	34.6937	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4746.6	0	SC	0	1.4550	0	34.6938	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4748.5	0	SC	0	1.4549	0	34.6939	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4750.5	0	SC	0	1.4548	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4752.4	0	SC	0	1.4547	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4754.4	0	SC	0	1.4546	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4756.3	0	SC	0	1.4546	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4758.3	0	SC	0	1.4546	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4760.2	0	SC	0	1.4546	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4762.1	0	SC	0	1.4547	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4764.1	0	SC	0	1.4548	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4766.0	0	SC	0	1.4551	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4768.0	0	SC	0	1.4553	0	34.6941	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4769.9	0	SC	0	1.4554	0	34.6941	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4771.9	0	SC	0	1.4555	0	34.6941	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4773.8	0	SC	0	1.4555	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4775.8	0	SC	0	1.4554	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4777.7	0	SC	0	1.4553	0	34.6940	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4779.6	0	SC	0	1.4552	0	34.6941	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4781.6	0	SC	0	1.4552	0	34.6941	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4783.5	0	SC	0	1.4554	0	34.6941	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4785.5	0	SC	0	1.4555	0	34.6941	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4787.4	0	SC	0	1.4556	0	34.6942	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4789.4	0	SC	0	1.4558	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4791.3	0	SC	0	1.4560	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4793.3	0	SC	0	1.4562	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4795.2	0	SC	0	1.4564	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4797.1	0	SC	0	1.4566	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4799.1	0	SC	0	1.4568	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4801.0	0	SC	0	1.4571	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4803.0	0	SC	0	1.4573	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4804.9	0	SC	0	1.4575	0	34.6942	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4806.9	0	SC	0	1.4576	0	34.6942	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4808.8	0	SC	0	1.4577	0	34.6944	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4810.8	0	SC	0	1.4577	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4812.7	0	SC	0	1.4578	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4814.7	0	SC	0	1.4579	0	34.6944	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4816.6	0	SC	0	1.4580	0	34.6944	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4818.5	0	SC	0	1.4582	0	34.6944	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4820.5	0	SC	0	1.4583	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4822.4	0	SC	0	1.4586	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4824.4	0	SC	0	1.4588	0	34.6944	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4826.3	0	SC	0	1.4590	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4828.3	0	SC	0	1.4592	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4830.2	0	SC	0	1.4594	0	34.6943	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4832.1	0	SC	0	1.4597	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4834.1	0	SC	0	1.4599	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4836.0	0	SC	0	1.4601	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4838.0	0	SC	0	1.4603	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4839.9	0	SC	0	1.4605	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4841.9	0	SC	0	1.4606	0	34.6944	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4843.8	0	SC	0	1.4608	0	34.6944	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4845.8	0	SC	0	1.4610	0	34.6944	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4847.7	0	SC	0	1.4612	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4849.6	0	SC	0	1.4614	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4851.6	0	SC	0	1.4617	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4853.5	0	SC	0	1.4619	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4855.5	0	SC	0	1.4622	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4857.4	0	SC	0	1.4624	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4859.4	0	SC	0	1.4625	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4861.3	0	SC	0	1.4626	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4863.3	0	SC	0	1.4628	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4865.2	0	SC	0	1.4630	0	34.6945	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4867.1	0	SC	0	1.4632	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4869.1	0	SC	0	1.4634	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4871.0	0	SC	0	1.4635	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4873.0	0	SC	0	1.4636	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4874.9	0	SC	0	1.4637	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4876.9	0	SC	0	1.4639	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4878.8	0	SC	0	1.4642	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4880.8	0	SC	0	1.4644	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4882.7	0	SC	0	1.4646	0	34.6946	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4884.6	0	SC	0	1.4646	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4886.6	0	SC	0	1.4647	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4888.5	0	SC	0	1.4648	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4890.5	0	SC	0	1.4650	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4892.4	0	SC	0	1.4652	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4894.4	0	SC	0	1.4653	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4896.3	0	SC	0	1.4655	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4898.2	0	SC	0	1.4657	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4900.2	0	SC	0	1.4658	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4902.1	0	SC	0	1.4660	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4904.1	0	SC	0	1.4662	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4906.0	0	SC	0	1.4665	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4908.0	0	SC	0	1.4667	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4909.9	0	SC	0	1.4670	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4911.9	0	SC	0	1.4672	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4913.8	0	SC	0	1.4674	0	34.6947	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4915.7	0	SC	0	1.4676	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4917.7	0	SC	0	1.4677	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4919.6	0	SC	0	1.4680	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4921.6	0	SC	0	1.4683	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4923.5	0	SC	0	1.4685	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4925.5	0	SC	0	1.4687	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4927.4	0	SC	0	1.4689	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4929.3	0	SC	0	1.4692	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4931.3	0	SC	0	1.4694	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4933.2	0	SC	0	1.4696	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4935.2	0	SC	0	1.4697	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4937.1	0	SC	0	1.4699	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4939.1	0	SC	0	1.4702	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4941.0	0	SC	0	1.4704	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4942.9	0	SC	0	1.4707	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4944.9	0	SC	0	1.4709	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4946.8	0	SC	0	1.4712	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4948.8	0	SC	0	1.4714	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4950.7	0	SC	0	1.4716	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4952.7	0	SC	0	1.4719	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4954.6	0	SC	0	1.4722	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4956.6	0	SC	0	1.4723	0	34.6948	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4958.5	0	SC	0	1.4721	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4960.4	0	SC	0	1.4719	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4962.4	0	SC	0	1.4719	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4964.3	0	SC	0	1.4721	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4966.3	0	SC	0	1.4723	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4968.2	0	SC	0	1.4725	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4970.2	0	SC	0	1.4726	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4972.1	0	SC	0	1.4728	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4974.0	0	SC	0	1.4730	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4976.0	0	SC	0	1.4733	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4977.9	0	SC	0	1.4735	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4979.9	0	SC	0	1.4736	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4981.8	0	SC	0	1.4738	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4983.8	0	SC	0	1.4740	0	34.6949	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4985.7	0	SC	0	1.4741	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4987.6	0	SC	0	1.4741	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4989.6	0	SC	0	1.4742	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4991.5	0	SC	0	1.4743	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4993.5	0	SC	0	1.4745	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4995.4	0	SC	0	1.4746	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4997.4	0	SC	0	1.4748	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	4999.3	0	SC	0	1.4750	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5001.2	0	SC	0	1.4751	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5003.2	0	SC	0	1.4753	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5005.1	0	SC	0	1.4755	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5007.1	0	SC	0	1.4757	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5009.0	0	SC	0	1.4759	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5011.0	0	SC	0	1.4760	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5012.9	0	SC	0	1.4761	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5014.8	0	SC	0	1.4761	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5016.8	0	SC	0	1.4762	0	34.6950	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5018.7	0	SC	0	1.4764	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5020.7	0	SC	0	1.4766	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5022.6	0	SC	0	1.4768	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5024.6	0	SC	0	1.4769	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5026.5	0	SC	0	1.4771	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5028.4	0	SC	0	1.4773	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5030.4	0	SC	0	1.4775	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5032.3	0	SC	0	1.4777	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5034.3	0	SC	0	1.4779	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5036.2	0	SC	0	1.4781	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5038.2	0	SC	0	1.4782	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5040.1	0	SC	0	1.4784	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5042.0	0	SC	0	1.4786	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5044.0	0	SC	0	1.4788	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5045.9	0	SC	0	1.4790	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5047.9	0	SC	0	1.4792	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5049.8	0	SC	0	1.4794	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5051.8	0	SC	0	1.4796	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5053.7	0	SC	0	1.4798	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5055.6	0	SC	0	1.4801	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5057.6	0	SC	0	1.4804	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5059.5	0	SC	0	1.4807	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5061.5	0	SC	0	1.4810	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5063.4	0	SC	0	1.4813	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5065.3	0	SC	0	1.4815	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5067.3	0	SC	0	1.4818	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5069.2	0	SC	0	1.4821	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5071.2	0	SC	0	1.4823	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5073.1	0	SC	0	1.4825	0	34.6951	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5075.1	0	SC	0	1.4828	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5077.0	0	SC	0	1.4831	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5078.9	0	SC	0	1.4833	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5080.9	0	SC	0	1.4835	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5082.8	0	SC	0	1.4837	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5084.8	0	SC	0	1.4839	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5086.7	0	SC	0	1.4840	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5088.7	0	SC	0	1.4841	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5090.6	0	SC	0	1.4842	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5092.5	0	SC	0	1.4844	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5094.5	0	SC	0	1.4846	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5096.4	0	SC	0	1.4848	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5098.4	0	SC	0	1.4848	0	34.6952	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5100.3	0	SC	0	1.4849	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5102.3	0	SC	0	1.4850	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5104.2	0	SC	0	1.4852	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5106.1	0	SC	0	1.4854	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5108.1	0	SC	0	1.4855	0	34.6953	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5110.0	0	SC	0	1.4857	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5112.0	0	SC	0	1.4858	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5113.9	0	SC	0	1.4860	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5115.8	0	SC	0	1.4862	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5117.8	0	SC	0	1.4864	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5119.7	0	SC	0	1.4867	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5121.7	0	SC	0	1.4869	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5123.6	0	SC	0	1.4871	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5125.6	0	SC	0	1.4872	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5127.5	0	SC	0	1.4874	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5129.4	0	SC	0	1.4877	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5131.4	0	SC	0	1.4879	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5133.3	0	SC	0	1.4882	0	34.6954	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5135.3	0	SC	0	1.4884	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5137.2	0	SC	0	1.4886	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5139.1	0	SC	0	1.4888	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5141.1	0	SC	0	1.4890	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5143.0	0	SC	0	1.4892	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5145.0	0	SC	0	1.4895	0	34.6957	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5146.9	0	SC	0	1.4897	0	34.6957	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5148.9	0	SC	0	1.4900	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5150.8	0	SC	0	1.4902	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5152.7	0	SC	0	1.4905	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5154.7	0	SC	0	1.4907	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5156.6	0	SC	0	1.4910	0	34.6957	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5158.6	0	SC	0	1.4912	0	34.6957	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5160.5	0	SC	0	1.4915	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5162.4	0	SC	0	1.4917	0	34.6957	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5164.4	0	SC	0	1.4920	0	34.6957	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5166.3	0	SC	0	1.4923	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5168.3	0	SC	0	1.4925	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5170.2	0	SC	0	1.4928	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5172.2	0	SC	0	1.4931	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5174.1	0	SC	0	1.4933	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5176.0	0	SC	0	1.4935	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5178.0	0	SC	0	1.4938	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5179.9	0	SC	0	1.4940	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5181.9	0	SC	0	1.4942	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5183.8	0	SC	0	1.4944	0	34.6955	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5185.7	0	SC	0	1.4945	0	34.6956	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5187.7	0	SC	0	1.4947	0	34.6957	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5189.6	0	SC	0	1.4949	0	34.6959	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5191.6	0	SC	0	1.4951	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5193.5	0	SC	0	1.4953	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5195.4	0	SC	0	1.4955	0	34.6957	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5197.4	0	SC	0	1.4958	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5199.3	0	SC	0	1.4960	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5201.3	0	SC	0	1.4962	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5203.2	0	SC	0	1.4964	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5205.2	0	SC	0	1.4966	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5207.1	0	SC	0	1.4967	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5209.0	0	SC	0	1.4967	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5211.0	0	SC	0	1.4966	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5212.9	0	SC	0	1.4967	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5214.9	0	SC	0	1.4968	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5216.8	0	SC	0	1.4970	0	34.6958	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5218.7	0	SC	0	1.4971	0	34.6959	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5220.7	0	SC	0	1.4973	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5222.6	0	SC	0	1.4975	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5224.6	0	SC	0	1.4976	0	34.6959	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5226.5	0	SC	0	1.4977	0	34.6959	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5228.4	0	SC	0	1.4978	0	34.6959	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5230.4	0	SC	0	1.4980	0	34.6959	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5232.3	0	SC	0	1.4982	0	34.6959	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5234.3	0	SC	0	1.4984	0	34.6959	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5236.2	0	SC	0	1.4986	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5238.2	0	SC	0	1.4987	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5240.1	0	SC	0	1.4988	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5242.0	0	SC	0	1.4990	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5244.0	0	SC	0	1.4992	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5245.9	0	SC	0	1.4995	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5247.9	0	SC	0	1.4997	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5249.8	0	SC	0	1.4999	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5251.7	0	SC	0	1.5002	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5253.7	0	SC	0	1.5004	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5255.6	0	SC	0	1.5006	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5257.6	0	SC	0	1.5008	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5259.5	0	SC	0	1.5010	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5261.4	0	SC	0	1.5013	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5263.4	0	SC	0	1.5015	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5265.3	0	SC	0	1.5016	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5267.3	0	SC	0	1.5017	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5269.2	0	SC	0	1.5018	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5271.1	0	SC	0	1.5021	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5273.1	0	SC	0	1.5023	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5275.0	0	SC	0	1.5025	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5277.0	0	SC	0	1.5028	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5278.9	0	SC	0	1.5030	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5280.8	0	SC	0	1.5031	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5282.8	0	SC	0	1.5033	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5284.7	0	SC	0	1.5034	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5286.7	0	SC	0	1.5035	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5288.6	0	SC	0	1.5037	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5290.5	0	SC	0	1.5038	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5292.5	0	SC	0	1.5040	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5294.4	0	SC	0	1.5043	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5296.4	0	SC	0	1.5044	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5298.3	0	SC	0	1.5046	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5300.2	0	SC	0	1.5048	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5302.2	0	SC	0	1.5050	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5304.1	0	SC	0	1.5052	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5306.1	0	SC	0	1.5054	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5308.0	0	SC	0	1.5056	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5310.0	0	SC	0	1.5059	0	34.6961	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5311.9	0	SC	0	1.5062	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5313.8	0	SC	0	1.5064	0	34.6960	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5315.8	0	SC	0	1.5067	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5317.7	0	SC	0	1.5069	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5319.7	0	SC	0	1.5071	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5321.6	0	SC	0	1.5074	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5323.5	0	SC	0	1.5076	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5325.5	0	SC	0	1.5079	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5327.4	0	SC	0	1.5081	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5329.4	0	SC	0	1.5084	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5331.3	0	SC	0	1.5087	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5333.2	0	SC	0	1.5089	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5335.2	0	SC	0	1.5092	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5337.1	0	SC	0	1.5094	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5339.1	0	SC	0	1.5096	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5341.0	0	SC	0	1.5099	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5342.9	0	SC	0	1.5102	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5344.9	0	SC	0	1.5104	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5346.8	0	SC	0	1.5107	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5348.8	0	SC	0	1.5109	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5350.7	0	SC	0	1.5111	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5352.6	0	SC	0	1.5113	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5354.6	0	SC	0	1.5115	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5356.5	0	SC	0	1.5117	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5358.5	0	SC	0	1.5120	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5360.4	0	SC	0	1.5122	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5362.3	0	SC	0	1.5125	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5364.3	0	SC	0	1.5127	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5366.2	0	SC	0	1.5129	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5368.2	0	SC	0	1.5131	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5370.1	0	SC	0	1.5133	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5372.0	0	SC	0	1.5135	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5374.0	0	SC	0	1.5137	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5375.9	0	SC	0	1.5139	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5377.9	0	SC	0	1.5141	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5379.8	0	SC	0	1.5143	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5381.7	0	SC	0	1.5146	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5383.7	0	SC	0	1.5148	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5385.6	0	SC	0	1.5151	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5387.5	0	SC	0	1.5153	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5389.5	0	SC	0	1.5155	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5391.4	0	SC	0	1.5157	0	34.6962	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5393.4	0	SC	0	1.5158	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5395.3	0	SC	0	1.5160	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5397.2	0	SC	0	1.5163	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5399.2	0	SC	0	1.5165	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5401.1	0	SC	0	1.5166	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5403.1	0	SC	0	1.5168	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5405.0	0	SC	0	1.5170	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5406.9	0	SC	0	1.5173	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5408.9	0	SC	0	1.5175	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5410.8	0	SC	0	1.5177	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5412.8	0	SC	0	1.5179	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5414.7	0	SC	0	1.5181	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5416.6	0	SC	0	1.5183	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5418.6	0	SC	0	1.5185	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5420.5	0	SC	0	1.5187	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5422.5	0	SC	0	1.5190	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5424.4	0	SC	0	1.5192	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5426.3	0	SC	0	1.5195	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5428.3	0	SC	0	1.5198	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5430.2	0	SC	0	1.5201	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5432.2	0	SC	0	1.5204	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5434.1	0	SC	0	1.5207	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5436.0	0	SC	0	1.5209	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5438.0	0	SC	0	1.5212	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5439.9	0	SC	0	1.5214	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5441.9	0	SC	0	1.5217	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5443.8	0	SC	0	1.5220	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5445.7	0	SC	0	1.5222	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5447.7	0	SC	0	1.5225	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5449.6	0	SC	0	1.5227	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5451.5	0	SC	0	1.5229	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5453.5	0	SC	0	1.5231	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5455.4	0	SC	0	1.5233	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5457.4	0	SC	0	1.5236	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5459.3	0	SC	0	1.5239	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5461.2	0	SC	0	1.5241	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5463.2	0	SC	0	1.5243	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5465.1	0	SC	0	1.5246	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5467.1	0	SC	0	1.5248	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5469.0	0	SC	0	1.5251	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5470.9	0	SC	0	1.5253	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5472.9	0	SC	0	1.5255	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5474.8	0	SC	0	1.5257	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5476.8	0	SC	0	1.5260	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5478.7	0	SC	0	1.5262	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5480.6	0	SC	0	1.5265	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5482.6	0	SC	0	1.5267	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5484.5	0	SC	0	1.5269	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5486.4	0	SC	0	1.5272	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5488.4	0	SC	0	1.5274	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5490.3	0	SC	0	1.5276	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5492.3	0	SC	0	1.5279	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5494.2	0	SC	0	1.5282	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5496.1	0	SC	0	1.5285	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5498.1	0	SC	0	1.5287	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5500.0	0	SC	0	1.5290	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5502.0	0	SC	0	1.5292	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5503.9	0	SC	0	1.5294	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5505.8	0	SC	0	1.5296	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5507.8	0	SC	0	1.5298	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5509.7	0	SC	0	1.5301	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5511.6	0	SC	0	1.5303	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5513.6	0	SC	0	1.5306	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5515.5	0	SC	0	1.5309	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5517.5	0	SC	0	1.5311	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5519.4	0	SC	0	1.5314	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5521.3	0	SC	0	1.5317	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5523.3	0	SC	0	1.5320	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5525.2	0	SC	0	1.5323	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5527.2	0	SC	0	1.5325	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5529.1	0	SC	0	1.5327	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5531.0	0	SC	0	1.5329	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5533.0	0	SC	0	1.5332	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5534.9	0	SC	0	1.5334	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5536.8	0	SC	0	1.5336	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5538.8	0	SC	0	1.5339	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5540.7	0	SC	0	1.5342	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5542.7	0	SC	0	1.5345	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5544.6	0	SC	0	1.5347	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5546.5	0	SC	0	1.5349	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5548.5	0	SC	0	1.5352	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5550.4	0	SC	0	1.5355	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5552.4	0	SC	0	1.5357	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5554.3	0	SC	0	1.5360	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5556.2	0	SC	0	1.5363	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5558.2	0	SC	0	1.5366	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5560.1	0	SC	0	1.5368	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5562.0	0	SC	0	1.5371	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5564.0	0	SC	0	1.5373	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5565.9	0	SC	0	1.5376	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5567.9	0	SC	0	1.5378	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5569.8	0	SC	0	1.5381	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5571.7	0	SC	0	1.5384	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5573.7	0	SC	0	1.5386	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5575.6	0	SC	0	1.5388	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5577.5	0	SC	0	1.5391	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5579.5	0	SC	0	1.5394	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5581.4	0	SC	0	1.5396	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5583.4	0	SC	0	1.5398	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5585.3	0	SC	0	1.5401	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5587.2	0	SC	0	1.5404	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5589.2	0	SC	0	1.5407	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5591.1	0	SC	0	1.5409	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5593.1	0	SC	0	1.5412	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5595.0	0	SC	0	1.5415	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5596.9	0	SC	0	1.5418	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5598.9	0	SC	0	1.5420	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5600.8	0	SC	0	1.5423	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5602.7	0	SC	0	1.5426	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5604.7	0	SC	0	1.5428	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5606.6	0	SC	0	1.5430	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5608.6	0	SC	0	1.5433	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5610.5	0	SC	0	1.5435	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5612.4	0	SC	0	1.5438	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5614.4	0	SC	0	1.5441	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5616.3	0	SC	0	1.5444	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5618.2	0	SC	0	1.5447	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5620.2	0	SC	0	1.5449	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5622.1	0	SC	0	1.5451	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5624.1	0	SC	0	1.5454	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5626.0	0	SC	0	1.5455	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5627.9	0	SC	0	1.5457	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5629.9	0	SC	0	1.5459	0	34.6965	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5631.8	0	SC	0	1.5462	0	34.6963	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5633.7	0	SC	0	1.5464	0	34.6964	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5635.7	0	SC	0	1.5467	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5637.6	0	SC	0	1.5470	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5639.6	0	SC	0	1.5473	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5641.5	0	SC	0	1.5475	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5643.4	0	SC	0	1.5478	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5645.4	0	SC	0	1.5481	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5647.3	0	SC	0	1.5484	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5649.2	0	SC	0	1.5486	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5651.2	0	SC	0	1.5488	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5653.1	0	SC	0	1.5491	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5655.1	0	SC	0	1.5493	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5657.0	0	SC	0	1.5495	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5658.9	0	SC	0	1.5497	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5660.9	0	SC	0	1.5500	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5662.8	0	SC	0	1.5502	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5664.7	0	SC	0	1.5505	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5666.7	0	SC	0	1.5507	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5668.6	0	SC	0	1.5509	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5670.6	0	SC	0	1.5511	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5672.5	0	SC	0	1.5514	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5674.4	0	SC	0	1.5516	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5676.4	0	SC	0	1.5518	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5678.3	0	SC	0	1.5521	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5680.2	0	SC	0	1.5524	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5682.2	0	SC	0	1.5525	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5684.1	0	SC	0	1.5527	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5686.0	0	SC	0	1.5530	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5688.0	0	SC	0	1.5533	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5689.9	0	SC	0	1.5536	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5691.9	0	SC	0	1.5538	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5693.8	0	SC	0	1.5540	0	34.6966	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5695.7	0	SC	0	1.5543	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5697.7	0	SC	0	1.5546	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5699.6	0	SC	0	1.5548	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5701.5	0	SC	0	1.5550	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5703.5	0	SC	0	1.5553	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5705.4	0	SC	0	1.5555	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5707.4	0	SC	0	1.5557	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5709.3	0	SC	0	1.5559	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5711.2	0	SC	0	1.5562	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5713.2	0	SC	0	1.5564	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5715.1	0	SC	0	1.5566	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5717.0	0	SC	0	1.5569	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5719.0	0	SC	0	1.5571	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5720.9	0	SC	0	1.5573	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5722.9	0	SC	0	1.5575	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5724.8	0	SC	0	1.5576	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5726.7	0	SC	0	1.5579	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5728.7	0	SC	0	1.5581	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5730.6	0	SC	0	1.5584	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5732.5	0	SC	0	1.5586	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5734.5	0	SC	0	1.5588	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5736.4	0	SC	0	1.5590	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5738.3	0	SC	0	1.5593	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5740.3	0	SC	0	1.5596	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5742.2	0	SC	0	1.5598	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5744.2	0	SC	0	1.5601	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5746.1	0	SC	0	1.5604	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5748.0	0	SC	0	1.5606	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5750.0	0	SC	0	1.5608	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5751.9	0	SC	0	1.5611	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5753.8	0	SC	0	1.5614	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5755.8	0	SC	0	1.5616	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5757.7	0	SC	0	1.5619	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5759.6	0	SC	0	1.5622	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5761.6	0	SC	0	1.5625	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5763.5	0	SC	0	1.5627	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5765.5	0	SC	0	1.5630	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5767.4	0	SC	0	1.5633	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5769.3	0	SC	0	1.5635	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5771.3	0	SC	0	1.5637	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5773.2	0	SC	0	1.5640	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5775.1	0	SC	0	1.5643	0	34.6967	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5777.1	0	SC	0	1.5646	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5779.0	0	SC	0	1.5649	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5780.9	0	SC	0	1.5651	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5782.9	0	SC	0	1.5654	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5784.8	0	SC	0	1.5657	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5786.8	0	SC	0	1.5659	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5788.7	0	SC	0	1.5662	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5790.6	0	SC	0	1.5664	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5792.6	0	SC	0	1.5667	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5794.5	0	SC	0	1.5670	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5796.4	0	SC	0	1.5673	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5798.4	0	SC	0	1.5675	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5800.3	0	SC	0	1.5678	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5802.2	0	SC	0	1.5681	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5804.2	0	SC	0	1.5684	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5806.1	0	SC	0	1.5686	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5808.1	0	SC	0	1.5689	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5810.0	0	SC	0	1.5692	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5811.9	0	SC	0	1.5695	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5813.9	0	SC	0	1.5697	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5815.8	0	SC	0	1.5700	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5817.7	0	SC	0	1.5703	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5819.7	0	SC	0	1.5705	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5821.6	0	SC	0	1.5707	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5823.5	0	SC	0	1.5709	0	34.6969	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5825.5	0	SC	0	1.5712	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5827.4	0	SC	0	1.5715	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5829.3	0	SC	0	1.5718	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5831.3	0	SC	0	1.5720	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5833.2	0	SC	0	1.5723	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5835.2	0	SC	0	1.5724	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5837.1	0	SC	0	1.5726	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5839.0	0	SC	0	1.5728	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5841.0	0	SC	0	1.5731	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5842.9	0	SC	0	1.5733	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5844.8	0	SC	0	1.5736	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5846.8	0	SC	0	1.5739	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5848.7	0	SC	0	1.5742	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5850.6	0	SC	0	1.5744	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5852.6	0	SC	0	1.5746	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5854.5	0	SC	0	1.5749	0	34.6972	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5856.4	0	SC	0	1.5752	0	34.6972	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5858.4	0	SC	0	1.5754	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5860.3	0	SC	0	1.5757	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5862.3	0	SC	0	1.5760	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5864.2	0	SC	0	1.5764	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5866.1	0	SC	0	1.5767	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5868.1	0	SC	0	1.5769	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5870.0	0	SC	0	1.5771	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5871.9	0	SC	0	1.5774	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5873.9	0	SC	0	1.5776	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5875.8	0	SC	0	1.5779	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5877.7	0	SC	0	1.5782	0	34.6971	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5879.7	0	SC	0	1.5786	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5881.6	0	SC	0	1.5788	0	34.6970	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5883.5	0	SC	0	1.5790	0	34.6968	0
@213___1996775	007	C	10/18/1996	11:16	145.0000	12.4167	0	5885.5	0	SC	0	1.5792	0	34.6966	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5.9	0	SC	0	29.6851	0	34.2103	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	7.9	0	SC	0	29.7360	0	34.1939	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	9.9	0	SC	0	29.7574	0	34.1873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	11.9	0	SC	0	29.7603	0	34.1860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	13.9	0	SC	0	29.7623	0	34.1848	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	15.9	0	SC	0	29.7642	0	34.1840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	17.9	0	SC	0	29.7662	0	34.1837	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	19.8	0	SC	0	29.7672	0	34.1835	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	21.8	0	SC	0	29.7676	0	34.1834	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	23.8	0	SC	0	29.7686	0	34.1836	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	25.8	0	SC	0	29.7701	0	34.1834	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	27.8	0	SC	0	29.7716	0	34.1831	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	29.8	0	SC	0	29.7728	0	34.1826	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	31.8	0	SC	0	29.7733	0	34.1823	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	33.8	0	SC	0	29.7733	0	34.1822	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	35.7	0	SC	0	29.7731	0	34.1823	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	37.7	0	SC	0	29.7730	0	34.1822	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	39.7	0	SC	0	29.7698	0	34.1808	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	41.7	0	SC	0	29.7569	0	34.1774	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	43.7	0	SC	0	29.7313	0	34.1725	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	45.7	0	SC	0	29.6931	0	34.1668	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	47.7	0	SC	0	29.6419	0	34.1633	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	49.7	0	SC	0	29.5810	0	34.1705	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	51.6	0	SC	0	29.5202	0	34.1951	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	53.6	0	SC	0	29.4690	0	34.2302	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	55.6	0	SC	0	29.4163	0	34.2707	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	57.6	0	SC	0	29.3550	0	34.3130	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	59.6	0	SC	0	29.2788	0	34.3559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	61.6	0	SC	0	29.2080	0	34.3878	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	63.6	0	SC	0	29.1404	0	34.4182	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	65.6	0	SC	0	29.0833	0	34.4487	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	67.6	0	SC	0	29.0390	0	34.4746	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	69.5	0	SC	0	28.9918	0	34.4990	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	71.5	0	SC	0	28.9342	0	34.5233	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	73.5	0	SC	0	28.8650	0	34.5469	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	75.5	0	SC	0	28.7867	0	34.5735	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	77.5	0	SC	0	28.7165	0	34.6014	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	79.5	0	SC	0	28.6764	0	34.6193	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	81.5	0	SC	0	28.6353	0	34.6308	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	83.5	0	SC	0	28.5771	0	34.6394	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	85.4	0	SC	0	28.4895	0	34.6440	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	87.4	0	SC	0	28.3964	0	34.6460	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	89.4	0	SC	0	28.3124	0	34.6531	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	91.4	0	SC	0	28.2398	0	34.6671	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	93.4	0	SC	0	28.1580	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	95.4	0	SC	0	28.0836	0	34.7003	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	97.4	0	SC	0	28.0127	0	34.7109	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	99.4	0	SC	0	27.9441	0	34.7191	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	101.3	0	SC	0	27.8618	0	34.7300	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	103.3	0	SC	0	27.7673	0	34.7445	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	105.3	0	SC	0	27.6820	0	34.7583	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	107.3	0	SC	0	27.6013	0	34.7677	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	109.3	0	SC	0	27.5137	0	34.7763	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	111.3	0	SC	0	27.3964	0	34.7859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	113.3	0	SC	0	27.2992	0	34.7941	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	115.3	0	SC	0	27.2364	0	34.8000	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	117.2	0	SC	0	27.1875	0	34.8024	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	119.2	0	SC	0	27.1137	0	34.8049	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	121.2	0	SC	0	27.0075	0	34.8094	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	123.2	0	SC	0	26.8657	0	34.8192	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	125.2	0	SC	0	26.7600	0	34.8260	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	127.2	0	SC	0	26.6900	0	34.8271	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	129.2	0	SC	0	26.5681	0	34.8288	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	131.2	0	SC	0	26.3324	0	34.8387	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	133.1	0	SC	0	26.0549	0	34.8525	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	135.1	0	SC	0	25.8760	0	34.8619	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	137.1	0	SC	0	25.7315	0	34.8697	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	139.1	0	SC	0	25.5768	0	34.8801	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	141.1	0	SC	0	25.4551	0	34.8890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	143.1	0	SC	0	25.3622	0	34.8948	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	145.1	0	SC	0	25.2806	0	34.8984	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	147.1	0	SC	0	25.1583	0	34.9019	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	149.0	0	SC	0	24.9580	0	34.9045	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	151.0	0	SC	0	24.7385	0	34.9061	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	153.0	0	SC	0	24.4951	0	34.9053	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	155.0	0	SC	0	24.1623	0	34.9065	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	157.0	0	SC	0	23.7453	0	34.9150	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	159.0	0	SC	0	23.4522	0	34.9336	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	161.0	0	SC	0	23.2824	0	34.9495	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	162.9	0	SC	0	23.1206	0	34.9561	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	164.9	0	SC	0	22.9627	0	34.9561	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	166.9	0	SC	0	22.8245	0	34.9579	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	168.9	0	SC	0	22.6112	0	34.9647	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	170.9	0	SC	0	22.3481	0	34.9765	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	172.9	0	SC	0	22.1472	0	34.9741	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	174.9	0	SC	0	21.9637	0	34.9545	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	176.9	0	SC	0	21.7109	0	34.9314	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	178.8	0	SC	0	21.4380	0	34.9189	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	180.8	0	SC	0	21.2120	0	34.9216	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	182.8	0	SC	0	21.0513	0	34.9242	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	184.8	0	SC	0	20.9352	0	34.9227	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	186.8	0	SC	0	20.7505	0	34.9041	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	188.8	0	SC	0	20.5124	0	34.8734	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	190.8	0	SC	0	20.2052	0	34.8432	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	192.7	0	SC	0	19.8981	0	34.8103	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	194.7	0	SC	0	19.5266	0	34.7808	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	196.7	0	SC	0	19.1329	0	34.7542	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	198.7	0	SC	0	18.6071	0	34.7251	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	200.7	0	SC	0	18.1346	0	34.7006	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	202.7	0	SC	0	17.7741	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	204.7	0	SC	0	17.5067	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	206.7	0	SC	0	17.2110	0	34.6744	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	208.6	0	SC	0	16.8909	0	34.6590	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	210.6	0	SC	0	16.6308	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	212.6	0	SC	0	16.4635	0	34.6552	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	214.6	0	SC	0	16.3083	0	34.6451	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	216.6	0	SC	0	16.1183	0	34.6293	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	218.6	0	SC	0	15.9277	0	34.6204	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	220.6	0	SC	0	15.7567	0	34.6123	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	222.5	0	SC	0	15.5655	0	34.5978	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	224.5	0	SC	0	15.3463	0	34.5791	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	226.5	0	SC	0	15.1154	0	34.5653	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	228.5	0	SC	0	14.8754	0	34.5491	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	230.5	0	SC	0	14.6609	0	34.5385	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	232.5	0	SC	0	14.5012	0	34.5385	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	234.5	0	SC	0	14.4129	0	34.5400	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	236.4	0	SC	0	14.3382	0	34.5335	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	238.4	0	SC	0	14.2231	0	34.5186	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	240.4	0	SC	0	14.0412	0	34.4988	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	242.4	0	SC	0	13.8201	0	34.4791	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	244.4	0	SC	0	13.5951	0	34.4639	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	246.4	0	SC	0	13.3864	0	34.4525	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	248.4	0	SC	0	13.2043	0	34.4459	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	250.4	0	SC	0	13.0692	0	34.4443	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	252.3	0	SC	0	12.9744	0	34.4388	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	254.3	0	SC	0	12.8456	0	34.4205	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	256.3	0	SC	0	12.6375	0	34.3958	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	258.3	0	SC	0	12.3992	0	34.3827	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	260.3	0	SC	0	12.2212	0	34.3867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	262.3	0	SC	0	12.1285	0	34.3941	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	264.3	0	SC	0	12.0856	0	34.3953	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	266.2	0	SC	0	12.0262	0	34.3886	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	268.2	0	SC	0	11.9373	0	34.3807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	270.2	0	SC	0	11.8439	0	34.3765	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	272.2	0	SC	0	11.7695	0	34.3745	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	274.2	0	SC	0	11.6999	0	34.3708	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	276.2	0	SC	0	11.6223	0	34.3637	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	278.2	0	SC	0	11.5220	0	34.3559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	280.1	0	SC	0	11.4056	0	34.3485	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	282.1	0	SC	0	11.3083	0	34.3463	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	284.1	0	SC	0	11.2370	0	34.3462	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	286.1	0	SC	0	11.1833	0	34.3462	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	288.1	0	SC	0	11.1435	0	34.3467	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	290.1	0	SC	0	11.1206	0	34.3477	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	292.1	0	SC	0	11.1033	0	34.3464	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	294.0	0	SC	0	11.0712	0	34.3402	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	296.0	0	SC	0	11.0120	0	34.3318	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	298.0	0	SC	0	10.9344	0	34.3264	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	300.0	0	SC	0	10.8595	0	34.3257	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	302.0	0	SC	0	10.8107	0	34.3269	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	304.0	0	SC	0	10.7786	0	34.3263	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	306.0	0	SC	0	10.7460	0	34.3242	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	307.9	0	SC	0	10.7078	0	34.3210	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	309.9	0	SC	0	10.6531	0	34.3141	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	311.9	0	SC	0	10.5648	0	34.3042	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	313.9	0	SC	0	10.4501	0	34.2960	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	315.9	0	SC	0	10.3531	0	34.2924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	317.9	0	SC	0	10.2732	0	34.2880	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	319.9	0	SC	0	10.1843	0	34.2803	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	321.8	0	SC	0	10.0893	0	34.2749	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	323.8	0	SC	0	10.0080	0	34.2715	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	325.8	0	SC	0	9.9326	0	34.2676	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	327.8	0	SC	0	9.8542	0	34.2649	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	329.8	0	SC	0	9.7865	0	34.2645	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	331.8	0	SC	0	9.7295	0	34.2632	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	333.7	0	SC	0	9.6629	0	34.2594	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	335.7	0	SC	0	9.5781	0	34.2537	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	337.7	0	SC	0	9.4922	0	34.2499	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	339.7	0	SC	0	9.4240	0	34.2514	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	341.7	0	SC	0	9.3808	0	34.2566	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	343.7	0	SC	0	9.3569	0	34.2611	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	345.7	0	SC	0	9.3344	0	34.2618	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	347.6	0	SC	0	9.3057	0	34.2619	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	349.6	0	SC	0	9.2693	0	34.2621	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	351.6	0	SC	0	9.2270	0	34.2627	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	353.6	0	SC	0	9.1815	0	34.2630	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	355.6	0	SC	0	9.1374	0	34.2636	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	357.6	0	SC	0	9.0945	0	34.2652	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	359.6	0	SC	0	9.0605	0	34.2696	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	361.5	0	SC	0	9.0376	0	34.2768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	363.5	0	SC	0	9.0202	0	34.2855	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	365.5	0	SC	0	9.0064	0	34.2929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	367.5	0	SC	0	8.9937	0	34.2969	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	369.5	0	SC	0	8.9762	0	34.2969	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	371.5	0	SC	0	8.9350	0	34.2904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	373.5	0	SC	0	8.8629	0	34.2819	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	375.4	0	SC	0	8.7902	0	34.2815	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	377.4	0	SC	0	8.7656	0	34.2929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	379.4	0	SC	0	8.7780	0	34.3083	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	381.4	0	SC	0	8.7928	0	34.3203	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	383.4	0	SC	0	8.7853	0	34.3314	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	385.4	0	SC	0	8.7634	0	34.3459	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	387.3	0	SC	0	8.7338	0	34.3627	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	389.3	0	SC	0	8.6985	0	34.3734	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	391.3	0	SC	0	8.6551	0	34.3771	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	393.3	0	SC	0	8.6037	0	34.3784	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	395.3	0	SC	0	8.5481	0	34.3795	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	397.3	0	SC	0	8.4961	0	34.3787	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	399.3	0	SC	0	8.4458	0	34.3763	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	401.2	0	SC	0	8.3923	0	34.3740	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	403.2	0	SC	0	8.3413	0	34.3739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	405.2	0	SC	0	8.2966	0	34.3758	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	407.2	0	SC	0	8.2565	0	34.3772	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	409.2	0	SC	0	8.2180	0	34.3781	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	411.2	0	SC	0	8.1835	0	34.3788	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	413.1	0	SC	0	8.1511	0	34.3783	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	415.1	0	SC	0	8.1095	0	34.3745	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	417.1	0	SC	0	8.0564	0	34.3699	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	419.1	0	SC	0	8.0050	0	34.3687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	421.1	0	SC	0	7.9641	0	34.3711	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	423.1	0	SC	0	7.9276	0	34.3736	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	425.1	0	SC	0	7.8866	0	34.3757	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	427.0	0	SC	0	7.8480	0	34.3806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	429.0	0	SC	0	7.8198	0	34.3892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	431.0	0	SC	0	7.8059	0	34.3977	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	433.0	0	SC	0	7.7978	0	34.4029	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	435.0	0	SC	0	7.7850	0	34.4041	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	437.0	0	SC	0	7.7675	0	34.4048	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	438.9	0	SC	0	7.7524	0	34.4065	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	440.9	0	SC	0	7.7438	0	34.4091	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	442.9	0	SC	0	7.7394	0	34.4114	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	444.9	0	SC	0	7.7342	0	34.4136	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	446.9	0	SC	0	7.7166	0	34.4150	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	448.9	0	SC	0	7.6826	0	34.4175	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	450.8	0	SC	0	7.6450	0	34.4224	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	452.8	0	SC	0	7.6248	0	34.4280	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	454.8	0	SC	0	7.6125	0	34.4311	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	456.8	0	SC	0	7.5973	0	34.4351	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	458.8	0	SC	0	7.5845	0	34.4440	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	460.8	0	SC	0	7.5824	0	34.4532	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	462.8	0	SC	0	7.5825	0	34.4582	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	464.7	0	SC	0	7.5770	0	34.4591	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	466.7	0	SC	0	7.5637	0	34.4591	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	468.7	0	SC	0	7.5450	0	34.4593	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	470.7	0	SC	0	7.5267	0	34.4604	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	472.7	0	SC	0	7.5139	0	34.4613	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	474.7	0	SC	0	7.4988	0	34.4598	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	476.6	0	SC	0	7.4699	0	34.4561	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	478.6	0	SC	0	7.4334	0	34.4535	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	480.6	0	SC	0	7.4051	0	34.4542	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	482.6	0	SC	0	7.3856	0	34.4564	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	484.6	0	SC	0	7.3703	0	34.4570	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	486.6	0	SC	0	7.3512	0	34.4569	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	488.5	0	SC	0	7.3276	0	34.4574	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	490.5	0	SC	0	7.3020	0	34.4589	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	492.5	0	SC	0	7.2718	0	34.4588	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	494.5	0	SC	0	7.2338	0	34.4559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	496.5	0	SC	0	7.1820	0	34.4510	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	498.5	0	SC	0	7.1245	0	34.4492	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	500.4	0	SC	0	7.0795	0	34.4539	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	502.4	0	SC	0	7.0603	0	34.4622	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	504.4	0	SC	0	7.0510	0	34.4682	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	506.4	0	SC	0	7.0408	0	34.4705	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	508.4	0	SC	0	7.0300	0	34.4717	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	510.4	0	SC	0	7.0204	0	34.4722	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	512.3	0	SC	0	7.0086	0	34.4715	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	514.3	0	SC	0	6.9910	0	34.4706	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	516.3	0	SC	0	6.9676	0	34.4704	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	518.3	0	SC	0	6.9473	0	34.4714	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	520.3	0	SC	0	6.9339	0	34.4727	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	522.3	0	SC	0	6.9253	0	34.4736	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	524.2	0	SC	0	6.9170	0	34.4738	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	526.2	0	SC	0	6.9081	0	34.4739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	528.2	0	SC	0	6.8991	0	34.4739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	530.2	0	SC	0	6.8894	0	34.4737	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	532.2	0	SC	0	6.8778	0	34.4735	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	534.2	0	SC	0	6.8647	0	34.4738	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	536.1	0	SC	0	6.8527	0	34.4741	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	538.1	0	SC	0	6.8413	0	34.4740	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	540.1	0	SC	0	6.8282	0	34.4739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	542.1	0	SC	0	6.8111	0	34.4739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	544.1	0	SC	0	6.7891	0	34.4736	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	546.1	0	SC	0	6.7599	0	34.4733	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	548.0	0	SC	0	6.7271	0	34.4738	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	550.0	0	SC	0	6.6955	0	34.4756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	552.0	0	SC	0	6.6706	0	34.4776	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	554.0	0	SC	0	6.6531	0	34.4792	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	556.0	0	SC	0	6.6422	0	34.4802	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	558.0	0	SC	0	6.6346	0	34.4809	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	559.9	0	SC	0	6.6278	0	34.4813	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	561.9	0	SC	0	6.6216	0	34.4814	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	563.9	0	SC	0	6.6154	0	34.4816	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	565.9	0	SC	0	6.6082	0	34.4816	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	567.9	0	SC	0	6.5982	0	34.4812	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	569.9	0	SC	0	6.5836	0	34.4807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	571.8	0	SC	0	6.5647	0	34.4808	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	573.8	0	SC	0	6.5460	0	34.4818	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	575.8	0	SC	0	6.5299	0	34.4827	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	577.8	0	SC	0	6.5161	0	34.4831	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	579.8	0	SC	0	6.5032	0	34.4838	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	581.8	0	SC	0	6.4942	0	34.4846	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	583.7	0	SC	0	6.4883	0	34.4852	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	585.7	0	SC	0	6.4819	0	34.4851	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	587.7	0	SC	0	6.4726	0	34.4849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	589.7	0	SC	0	6.4623	0	34.4852	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	591.7	0	SC	0	6.4541	0	34.4858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	593.7	0	SC	0	6.4484	0	34.4863	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	595.6	0	SC	0	6.4432	0	34.4864	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	597.6	0	SC	0	6.4382	0	34.4867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	599.6	0	SC	0	6.4342	0	34.4870	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	601.6	0	SC	0	6.4298	0	34.4869	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	603.6	0	SC	0	6.4226	0	34.4865	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	605.6	0	SC	0	6.4133	0	34.4868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	607.5	0	SC	0	6.4052	0	34.4874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	609.5	0	SC	0	6.3991	0	34.4878	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	611.5	0	SC	0	6.3928	0	34.4878	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	613.5	0	SC	0	6.3848	0	34.4876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	615.5	0	SC	0	6.3739	0	34.4873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	617.4	0	SC	0	6.3602	0	34.4872	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	619.4	0	SC	0	6.3464	0	34.4878	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	621.4	0	SC	0	6.3356	0	34.4890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	623.4	0	SC	0	6.3293	0	34.4898	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	625.4	0	SC	0	6.3254	0	34.4901	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	627.4	0	SC	0	6.3208	0	34.4900	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	629.3	0	SC	0	6.3135	0	34.4896	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	631.3	0	SC	0	6.3016	0	34.4891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	633.3	0	SC	0	6.2846	0	34.4894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	635.3	0	SC	0	6.2652	0	34.4909	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	637.3	0	SC	0	6.2490	0	34.4929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	639.3	0	SC	0	6.2368	0	34.4943	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	641.2	0	SC	0	6.2236	0	34.4943	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	643.2	0	SC	0	6.2066	0	34.4940	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	645.2	0	SC	0	6.1878	0	34.4941	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	647.2	0	SC	0	6.1691	0	34.4942	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	649.2	0	SC	0	6.1480	0	34.4941	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	651.1	0	SC	0	6.1250	0	34.4942	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	653.1	0	SC	0	6.1048	0	34.4948	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	655.1	0	SC	0	6.0891	0	34.4958	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	657.1	0	SC	0	6.0774	0	34.4970	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	659.1	0	SC	0	6.0677	0	34.4981	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	661.1	0	SC	0	6.0585	0	34.4987	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	663.0	0	SC	0	6.0483	0	34.4989	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	665.0	0	SC	0	6.0377	0	34.4990	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	667.0	0	SC	0	6.0260	0	34.4992	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	669.0	0	SC	0	6.0141	0	34.4998	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	671.0	0	SC	0	6.0041	0	34.5005	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	673.0	0	SC	0	5.9967	0	34.5009	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	674.9	0	SC	0	5.9900	0	34.5010	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	676.9	0	SC	0	5.9822	0	34.5011	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	678.9	0	SC	0	5.9736	0	34.5012	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	680.9	0	SC	0	5.9645	0	34.5018	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	682.9	0	SC	0	5.9553	0	34.5024	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	684.8	0	SC	0	5.9449	0	34.5029	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	686.8	0	SC	0	5.9336	0	34.5037	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	688.8	0	SC	0	5.9239	0	34.5050	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	690.8	0	SC	0	5.9185	0	34.5060	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	692.8	0	SC	0	5.9160	0	34.5063	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	694.8	0	SC	0	5.9133	0	34.5062	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	696.7	0	SC	0	5.9092	0	34.5062	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	698.7	0	SC	0	5.9041	0	34.5062	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	700.7	0	SC	0	5.8987	0	34.5063	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	702.7	0	SC	0	5.8920	0	34.5061	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	704.7	0	SC	0	5.8813	0	34.5054	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	706.6	0	SC	0	5.8649	0	34.5044	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	708.6	0	SC	0	5.8432	0	34.5039	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	710.6	0	SC	0	5.8197	0	34.5045	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	712.6	0	SC	0	5.8006	0	34.5055	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	714.6	0	SC	0	5.7859	0	34.5063	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	716.6	0	SC	0	5.7729	0	34.5066	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	718.5	0	SC	0	5.7612	0	34.5069	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	720.5	0	SC	0	5.7500	0	34.5069	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	722.5	0	SC	0	5.7380	0	34.5066	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	724.5	0	SC	0	5.7236	0	34.5063	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	726.5	0	SC	0	5.7083	0	34.5066	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	728.4	0	SC	0	5.6955	0	34.5074	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	730.4	0	SC	0	5.6872	0	34.5080	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	732.4	0	SC	0	5.6788	0	34.5079	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	734.4	0	SC	0	5.6678	0	34.5076	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	736.4	0	SC	0	5.6551	0	34.5078	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	738.3	0	SC	0	5.6450	0	34.5085	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	740.3	0	SC	0	5.6379	0	34.5091	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	742.3	0	SC	0	5.6327	0	34.5095	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	744.3	0	SC	0	5.6287	0	34.5100	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	746.3	0	SC	0	5.6259	0	34.5104	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	748.3	0	SC	0	5.6233	0	34.5105	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	750.2	0	SC	0	5.6195	0	34.5106	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	752.2	0	SC	0	5.6160	0	34.5109	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	754.2	0	SC	0	5.6135	0	34.5110	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	756.2	0	SC	0	5.6106	0	34.5108	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	758.2	0	SC	0	5.6051	0	34.5103	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	760.1	0	SC	0	5.5959	0	34.5100	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	762.1	0	SC	0	5.5833	0	34.5102	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	764.1	0	SC	0	5.5719	0	34.5112	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	766.1	0	SC	0	5.5644	0	34.5122	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	768.1	0	SC	0	5.5590	0	34.5123	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	770.0	0	SC	0	5.5498	0	34.5118	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	772.0	0	SC	0	5.5327	0	34.5119	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	774.0	0	SC	0	5.5116	0	34.5136	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	776.0	0	SC	0	5.4976	0	34.5161	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	778.0	0	SC	0	5.4928	0	34.5176	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	780.0	0	SC	0	5.4919	0	34.5181	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	781.9	0	SC	0	5.4910	0	34.5179	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	783.9	0	SC	0	5.4876	0	34.5171	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	785.9	0	SC	0	5.4776	0	34.5160	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	787.9	0	SC	0	5.4619	0	34.5157	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	789.9	0	SC	0	5.4462	0	34.5164	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	791.8	0	SC	0	5.4312	0	34.5172	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	793.8	0	SC	0	5.4176	0	34.5181	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	795.8	0	SC	0	5.4068	0	34.5186	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	797.8	0	SC	0	5.3976	0	34.5187	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	799.8	0	SC	0	5.3869	0	34.5188	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	801.7	0	SC	0	5.3766	0	34.5193	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	803.7	0	SC	0	5.3689	0	34.5199	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	805.7	0	SC	0	5.3630	0	34.5203	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	807.7	0	SC	0	5.3572	0	34.5205	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	809.7	0	SC	0	5.3513	0	34.5209	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	811.6	0	SC	0	5.3458	0	34.5211	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	813.6	0	SC	0	5.3383	0	34.5208	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	815.6	0	SC	0	5.3250	0	34.5204	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	817.6	0	SC	0	5.3073	0	34.5208	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	819.6	0	SC	0	5.2922	0	34.5215	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	821.5	0	SC	0	5.2814	0	34.5217	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	823.5	0	SC	0	5.2701	0	34.5216	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	825.5	0	SC	0	5.2564	0	34.5213	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	827.5	0	SC	0	5.2413	0	34.5215	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	829.5	0	SC	0	5.2278	0	34.5223	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	831.5	0	SC	0	5.2177	0	34.5230	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	833.4	0	SC	0	5.2099	0	34.5233	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	835.4	0	SC	0	5.2012	0	34.5231	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	837.4	0	SC	0	5.1908	0	34.5227	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	839.4	0	SC	0	5.1800	0	34.5226	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	841.4	0	SC	0	5.1700	0	34.5226	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	843.3	0	SC	0	5.1619	0	34.5226	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	845.3	0	SC	0	5.1539	0	34.5222	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	847.3	0	SC	0	5.1454	0	34.5219	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	849.3	0	SC	0	5.1369	0	34.5222	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	851.3	0	SC	0	5.1299	0	34.5226	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	853.2	0	SC	0	5.1231	0	34.5227	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	855.2	0	SC	0	5.1152	0	34.5227	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	857.2	0	SC	0	5.1084	0	34.5233	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	859.2	0	SC	0	5.1036	0	34.5238	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	861.2	0	SC	0	5.1003	0	34.5238	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	863.1	0	SC	0	5.0950	0	34.5235	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	865.1	0	SC	0	5.0870	0	34.5232	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	867.1	0	SC	0	5.0768	0	34.5231	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	869.1	0	SC	0	5.0658	0	34.5232	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	871.1	0	SC	0	5.0547	0	34.5236	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	873.0	0	SC	0	5.0453	0	34.5244	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	875.0	0	SC	0	5.0387	0	34.5248	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	877.0	0	SC	0	5.0317	0	34.5244	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	879.0	0	SC	0	5.0207	0	34.5241	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	881.0	0	SC	0	5.0067	0	34.5239	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	882.9	0	SC	0	4.9919	0	34.5242	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	884.9	0	SC	0	4.9769	0	34.5247	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	886.9	0	SC	0	4.9641	0	34.5256	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	888.9	0	SC	0	4.9548	0	34.5262	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	890.9	0	SC	0	4.9471	0	34.5264	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	892.8	0	SC	0	4.9389	0	34.5265	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	894.8	0	SC	0	4.9305	0	34.5268	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	896.8	0	SC	0	4.9243	0	34.5273	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	898.8	0	SC	0	4.9205	0	34.5277	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	900.8	0	SC	0	4.9169	0	34.5277	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	902.7	0	SC	0	4.9099	0	34.5271	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	904.7	0	SC	0	4.8988	0	34.5268	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	906.7	0	SC	0	4.8863	0	34.5271	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	908.7	0	SC	0	4.8748	0	34.5276	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	910.7	0	SC	0	4.8639	0	34.5278	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	912.6	0	SC	0	4.8527	0	34.5279	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	914.6	0	SC	0	4.8418	0	34.5282	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	916.6	0	SC	0	4.8326	0	34.5287	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	918.6	0	SC	0	4.8257	0	34.5290	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	920.6	0	SC	0	4.8206	0	34.5292	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	922.5	0	SC	0	4.8156	0	34.5293	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	924.5	0	SC	0	4.8092	0	34.5294	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	926.5	0	SC	0	4.8015	0	34.5297	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	928.5	0	SC	0	4.7936	0	34.5299	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	930.5	0	SC	0	4.7835	0	34.5297	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	932.4	0	SC	0	4.7697	0	34.5294	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	934.4	0	SC	0	4.7532	0	34.5295	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	936.4	0	SC	0	4.7371	0	34.5300	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	938.4	0	SC	0	4.7228	0	34.5309	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	940.4	0	SC	0	4.7112	0	34.5314	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	942.3	0	SC	0	4.7002	0	34.5315	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	944.3	0	SC	0	4.6842	0	34.5310	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	946.3	0	SC	0	4.6616	0	34.5306	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	948.3	0	SC	0	4.6405	0	34.5309	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	950.2	0	SC	0	4.6238	0	34.5317	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	952.2	0	SC	0	4.6103	0	34.5326	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	954.2	0	SC	0	4.6004	0	34.5334	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	956.2	0	SC	0	4.5944	0	34.5341	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	958.2	0	SC	0	4.5912	0	34.5344	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	960.1	0	SC	0	4.5894	0	34.5345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	962.1	0	SC	0	4.5880	0	34.5345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	964.1	0	SC	0	4.5859	0	34.5345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	966.1	0	SC	0	4.5822	0	34.5345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	968.1	0	SC	0	4.5778	0	34.5344	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	970.0	0	SC	0	4.5730	0	34.5343	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	972.0	0	SC	0	4.5678	0	34.5344	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	974.0	0	SC	0	4.5629	0	34.5347	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	976.0	0	SC	0	4.5576	0	34.5347	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	978.0	0	SC	0	4.5518	0	34.5349	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	979.9	0	SC	0	4.5465	0	34.5353	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	981.9	0	SC	0	4.5434	0	34.5361	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	983.9	0	SC	0	4.5422	0	34.5368	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	985.9	0	SC	0	4.5414	0	34.5369	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	987.9	0	SC	0	4.5383	0	34.5369	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	989.8	0	SC	0	4.5329	0	34.5374	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	991.8	0	SC	0	4.5284	0	34.5382	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	993.8	0	SC	0	4.5253	0	34.5386	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	995.8	0	SC	0	4.5199	0	34.5382	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	997.7	0	SC	0	4.5097	0	34.5377	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	999.7	0	SC	0	4.4979	0	34.5382	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1001.7	0	SC	0	4.4899	0	34.5394	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1003.7	0	SC	0	4.4847	0	34.5401	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1005.7	0	SC	0	4.4782	0	34.5398	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1007.6	0	SC	0	4.4667	0	34.5389	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1009.6	0	SC	0	4.4533	0	34.5383	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1011.6	0	SC	0	4.4420	0	34.5388	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1013.6	0	SC	0	4.4357	0	34.5398	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1015.6	0	SC	0	4.4312	0	34.5402	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1017.5	0	SC	0	4.4236	0	34.5397	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1019.5	0	SC	0	4.4124	0	34.5393	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1021.5	0	SC	0	4.4024	0	34.5396	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1023.5	0	SC	0	4.3966	0	34.5400	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1025.5	0	SC	0	4.3936	0	34.5402	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1027.4	0	SC	0	4.3911	0	34.5401	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1029.4	0	SC	0	4.3873	0	34.5396	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1031.4	0	SC	0	4.3810	0	34.5389	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1033.4	0	SC	0	4.3723	0	34.5383	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1035.3	0	SC	0	4.3614	0	34.5382	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1037.3	0	SC	0	4.3504	0	34.5389	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1039.3	0	SC	0	4.3419	0	34.5396	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1041.3	0	SC	0	4.3366	0	34.5401	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1043.3	0	SC	0	4.3312	0	34.5403	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1045.2	0	SC	0	4.3250	0	34.5403	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1047.2	0	SC	0	4.3166	0	34.5403	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1049.2	0	SC	0	4.3064	0	34.5401	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1051.2	0	SC	0	4.2961	0	34.5402	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1053.2	0	SC	0	4.2886	0	34.5408	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1055.1	0	SC	0	4.2839	0	34.5416	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1057.1	0	SC	0	4.2813	0	34.5420	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1059.1	0	SC	0	4.2790	0	34.5420	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1061.1	0	SC	0	4.2766	0	34.5421	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1063.0	0	SC	0	4.2737	0	34.5422	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1065.0	0	SC	0	4.2700	0	34.5421	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1067.0	0	SC	0	4.2657	0	34.5420	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1069.0	0	SC	0	4.2616	0	34.5422	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1071.0	0	SC	0	4.2587	0	34.5428	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1072.9	0	SC	0	4.2568	0	34.5433	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1074.9	0	SC	0	4.2550	0	34.5437	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1076.9	0	SC	0	4.2528	0	34.5440	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1078.9	0	SC	0	4.2506	0	34.5442	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1080.8	0	SC	0	4.2478	0	34.5443	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1082.8	0	SC	0	4.2426	0	34.5445	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1084.8	0	SC	0	4.2345	0	34.5447	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1086.8	0	SC	0	4.2248	0	34.5451	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1088.8	0	SC	0	4.2159	0	34.5455	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1090.7	0	SC	0	4.2089	0	34.5458	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1092.7	0	SC	0	4.2026	0	34.5459	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1094.7	0	SC	0	4.1963	0	34.5460	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1096.7	0	SC	0	4.1909	0	34.5461	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1098.6	0	SC	0	4.1851	0	34.5461	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1100.6	0	SC	0	4.1781	0	34.5458	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1102.6	0	SC	0	4.1702	0	34.5462	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1104.6	0	SC	0	4.1632	0	34.5468	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1106.6	0	SC	0	4.1563	0	34.5468	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1108.5	0	SC	0	4.1466	0	34.5458	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1110.5	0	SC	0	4.1334	0	34.5452	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1112.5	0	SC	0	4.1217	0	34.5454	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1114.5	0	SC	0	4.1147	0	34.5460	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1116.4	0	SC	0	4.1104	0	34.5461	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1118.4	0	SC	0	4.1044	0	34.5458	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1120.4	0	SC	0	4.0949	0	34.5458	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1122.4	0	SC	0	4.0853	0	34.5465	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1124.4	0	SC	0	4.0786	0	34.5474	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1126.3	0	SC	0	4.0747	0	34.5481	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1128.3	0	SC	0	4.0729	0	34.5483	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1130.3	0	SC	0	4.0704	0	34.5479	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1132.3	0	SC	0	4.0634	0	34.5473	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1134.2	0	SC	0	4.0520	0	34.5470	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1136.2	0	SC	0	4.0383	0	34.5473	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1138.2	0	SC	0	4.0262	0	34.5478	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1140.2	0	SC	0	4.0164	0	34.5486	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1142.2	0	SC	0	4.0071	0	34.5492	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1144.1	0	SC	0	3.9976	0	34.5499	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1146.1	0	SC	0	3.9893	0	34.5512	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1148.1	0	SC	0	3.9850	0	34.5522	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1150.1	0	SC	0	3.9843	0	34.5527	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1152.0	0	SC	0	3.9845	0	34.5528	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1154.0	0	SC	0	3.9847	0	34.5529	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1156.0	0	SC	0	3.9847	0	34.5530	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1158.0	0	SC	0	3.9842	0	34.5530	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1160.0	0	SC	0	3.9826	0	34.5527	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1161.9	0	SC	0	3.9785	0	34.5522	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1163.9	0	SC	0	3.9720	0	34.5518	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1165.9	0	SC	0	3.9648	0	34.5522	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1167.9	0	SC	0	3.9590	0	34.5528	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1169.8	0	SC	0	3.9542	0	34.5531	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1171.8	0	SC	0	3.9494	0	34.5531	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1173.8	0	SC	0	3.9442	0	34.5532	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1175.8	0	SC	0	3.9382	0	34.5533	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1177.8	0	SC	0	3.9312	0	34.5534	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1179.7	0	SC	0	3.9252	0	34.5540	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1181.7	0	SC	0	3.9212	0	34.5543	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1183.7	0	SC	0	3.9171	0	34.5542	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1185.7	0	SC	0	3.9113	0	34.5540	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1187.6	0	SC	0	3.9057	0	34.5542	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1189.6	0	SC	0	3.9009	0	34.5545	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1191.6	0	SC	0	3.8959	0	34.5547	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1193.6	0	SC	0	3.8894	0	34.5546	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1195.5	0	SC	0	3.8813	0	34.5546	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1197.5	0	SC	0	3.8731	0	34.5547	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1199.5	0	SC	0	3.8662	0	34.5550	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1201.5	0	SC	0	3.8602	0	34.5552	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1203.5	0	SC	0	3.8537	0	34.5551	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1205.4	0	SC	0	3.8454	0	34.5549	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1207.4	0	SC	0	3.8355	0	34.5544	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1209.4	0	SC	0	3.8226	0	34.5540	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1211.4	0	SC	0	3.8085	0	34.5543	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1213.3	0	SC	0	3.7951	0	34.5545	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1215.3	0	SC	0	3.7818	0	34.5543	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1217.3	0	SC	0	3.7674	0	34.5543	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1219.3	0	SC	0	3.7531	0	34.5545	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1221.2	0	SC	0	3.7405	0	34.5550	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1223.2	0	SC	0	3.7304	0	34.5556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1225.2	0	SC	0	3.7237	0	34.5562	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1227.2	0	SC	0	3.7196	0	34.5566	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1229.2	0	SC	0	3.7155	0	34.5566	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1231.1	0	SC	0	3.7095	0	34.5564	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1233.1	0	SC	0	3.7001	0	34.5559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1235.1	0	SC	0	3.6854	0	34.5556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1237.1	0	SC	0	3.6662	0	34.5558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1239.0	0	SC	0	3.6493	0	34.5570	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1241.0	0	SC	0	3.6391	0	34.5582	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1243.0	0	SC	0	3.6337	0	34.5588	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1245.0	0	SC	0	3.6293	0	34.5589	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1246.9	0	SC	0	3.6248	0	34.5590	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1248.9	0	SC	0	3.6195	0	34.5591	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1250.9	0	SC	0	3.6135	0	34.5592	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1252.9	0	SC	0	3.6078	0	34.5594	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1254.9	0	SC	0	3.6026	0	34.5595	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1256.8	0	SC	0	3.5976	0	34.5599	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1258.8	0	SC	0	3.5934	0	34.5603	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1260.8	0	SC	0	3.5905	0	34.5605	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1262.8	0	SC	0	3.5880	0	34.5605	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1264.7	0	SC	0	3.5849	0	34.5603	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1266.7	0	SC	0	3.5799	0	34.5602	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1268.7	0	SC	0	3.5737	0	34.5604	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1270.7	0	SC	0	3.5688	0	34.5610	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1272.6	0	SC	0	3.5665	0	34.5614	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1274.6	0	SC	0	3.5652	0	34.5615	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1276.6	0	SC	0	3.5632	0	34.5613	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1278.6	0	SC	0	3.5594	0	34.5608	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1280.5	0	SC	0	3.5505	0	34.5601	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1282.5	0	SC	0	3.5350	0	34.5600	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1284.5	0	SC	0	3.5196	0	34.5611	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1286.5	0	SC	0	3.5110	0	34.5624	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1288.4	0	SC	0	3.5082	0	34.5632	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1290.4	0	SC	0	3.5075	0	34.5636	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1292.4	0	SC	0	3.5074	0	34.5638	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1294.4	0	SC	0	3.5073	0	34.5638	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1296.4	0	SC	0	3.5061	0	34.5634	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1298.3	0	SC	0	3.5010	0	34.5627	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1300.3	0	SC	0	3.4903	0	34.5624	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1302.3	0	SC	0	3.4782	0	34.5629	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1304.3	0	SC	0	3.4697	0	34.5639	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1306.2	0	SC	0	3.4652	0	34.5646	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1308.2	0	SC	0	3.4626	0	34.5649	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1310.2	0	SC	0	3.4606	0	34.5650	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1312.2	0	SC	0	3.4585	0	34.5652	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1314.1	0	SC	0	3.4558	0	34.5653	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1316.1	0	SC	0	3.4516	0	34.5649	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1318.1	0	SC	0	3.4432	0	34.5644	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1320.1	0	SC	0	3.4304	0	34.5647	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1322.0	0	SC	0	3.4200	0	34.5660	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1324.0	0	SC	0	3.4155	0	34.5670	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1326.0	0	SC	0	3.4145	0	34.5673	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1328.0	0	SC	0	3.4137	0	34.5674	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1329.9	0	SC	0	3.4124	0	34.5674	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1331.9	0	SC	0	3.4100	0	34.5671	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1333.9	0	SC	0	3.4045	0	34.5667	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1335.9	0	SC	0	3.3943	0	34.5661	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1337.8	0	SC	0	3.3802	0	34.5660	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1339.8	0	SC	0	3.3648	0	34.5666	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1341.8	0	SC	0	3.3529	0	34.5678	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1343.8	0	SC	0	3.3458	0	34.5686	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1345.7	0	SC	0	3.3423	0	34.5690	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1347.7	0	SC	0	3.3399	0	34.5693	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1349.7	0	SC	0	3.3380	0	34.5696	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1351.7	0	SC	0	3.3360	0	34.5697	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1353.7	0	SC	0	3.3339	0	34.5697	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1355.6	0	SC	0	3.3314	0	34.5695	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1357.6	0	SC	0	3.3276	0	34.5695	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1359.6	0	SC	0	3.3231	0	34.5698	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1361.6	0	SC	0	3.3191	0	34.5701	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1363.5	0	SC	0	3.3166	0	34.5702	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1365.5	0	SC	0	3.3146	0	34.5703	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1367.5	0	SC	0	3.3129	0	34.5704	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1369.5	0	SC	0	3.3114	0	34.5706	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1371.4	0	SC	0	3.3101	0	34.5708	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1373.4	0	SC	0	3.3090	0	34.5708	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1375.4	0	SC	0	3.3068	0	34.5705	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1377.4	0	SC	0	3.3026	0	34.5702	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1379.3	0	SC	0	3.2967	0	34.5702	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1381.3	0	SC	0	3.2914	0	34.5707	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1383.3	0	SC	0	3.2880	0	34.5711	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1385.3	0	SC	0	3.2854	0	34.5711	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1387.2	0	SC	0	3.2822	0	34.5712	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1389.2	0	SC	0	3.2793	0	34.5715	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1391.2	0	SC	0	3.2768	0	34.5717	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1393.2	0	SC	0	3.2736	0	34.5716	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1395.1	0	SC	0	3.2686	0	34.5715	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1397.1	0	SC	0	3.2621	0	34.5717	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1399.1	0	SC	0	3.2558	0	34.5721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1401.1	0	SC	0	3.2505	0	34.5723	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1403.0	0	SC	0	3.2449	0	34.5725	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1405.0	0	SC	0	3.2387	0	34.5727	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1407.0	0	SC	0	3.2326	0	34.5731	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1409.0	0	SC	0	3.2275	0	34.5735	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1410.9	0	SC	0	3.2227	0	34.5737	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1412.9	0	SC	0	3.2170	0	34.5737	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1414.9	0	SC	0	3.2100	0	34.5739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1416.9	0	SC	0	3.2036	0	34.5742	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1418.8	0	SC	0	3.1985	0	34.5745	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1420.8	0	SC	0	3.1929	0	34.5744	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1422.8	0	SC	0	3.1847	0	34.5744	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1424.8	0	SC	0	3.1754	0	34.5748	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1426.7	0	SC	0	3.1676	0	34.5754	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1428.7	0	SC	0	3.1614	0	34.5756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1430.7	0	SC	0	3.1553	0	34.5757	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1432.7	0	SC	0	3.1487	0	34.5758	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1434.6	0	SC	0	3.1410	0	34.5760	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1436.6	0	SC	0	3.1331	0	34.5763	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1438.6	0	SC	0	3.1266	0	34.5770	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1440.6	0	SC	0	3.1232	0	34.5778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1442.5	0	SC	0	3.1222	0	34.5782	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1444.5	0	SC	0	3.1214	0	34.5780	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1446.5	0	SC	0	3.1183	0	34.5777	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1448.5	0	SC	0	3.1115	0	34.5774	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1450.4	0	SC	0	3.1025	0	34.5777	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1452.4	0	SC	0	3.0950	0	34.5783	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1454.4	0	SC	0	3.0902	0	34.5787	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1456.4	0	SC	0	3.0856	0	34.5789	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1458.3	0	SC	0	3.0806	0	34.5791	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1460.3	0	SC	0	3.0758	0	34.5794	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1462.3	0	SC	0	3.0722	0	34.5796	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1464.3	0	SC	0	3.0689	0	34.5798	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1466.2	0	SC	0	3.0652	0	34.5798	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1468.2	0	SC	0	3.0605	0	34.5796	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1470.2	0	SC	0	3.0530	0	34.5793	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1472.2	0	SC	0	3.0421	0	34.5793	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1474.1	0	SC	0	3.0318	0	34.5798	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1476.1	0	SC	0	3.0240	0	34.5804	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1478.1	0	SC	0	3.0177	0	34.5807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1480.1	0	SC	0	3.0113	0	34.5811	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1482.0	0	SC	0	3.0057	0	34.5816	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1484.0	0	SC	0	3.0018	0	34.5820	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1486.0	0	SC	0	2.9985	0	34.5821	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1487.9	0	SC	0	2.9937	0	34.5819	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1489.9	0	SC	0	2.9866	0	34.5818	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1491.9	0	SC	0	2.9785	0	34.5820	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1493.9	0	SC	0	2.9721	0	34.5826	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1495.8	0	SC	0	2.9677	0	34.5831	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1497.8	0	SC	0	2.9642	0	34.5836	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1499.8	0	SC	0	2.9616	0	34.5840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1501.8	0	SC	0	2.9601	0	34.5842	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1503.7	0	SC	0	2.9589	0	34.5842	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1505.7	0	SC	0	2.9566	0	34.5840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1507.7	0	SC	0	2.9529	0	34.5840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1509.7	0	SC	0	2.9492	0	34.5842	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1511.6	0	SC	0	2.9465	0	34.5846	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1513.6	0	SC	0	2.9450	0	34.5849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1515.6	0	SC	0	2.9438	0	34.5850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1517.6	0	SC	0	2.9427	0	34.5852	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1519.5	0	SC	0	2.9415	0	34.5854	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1521.5	0	SC	0	2.9407	0	34.5853	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1523.5	0	SC	0	2.9399	0	34.5852	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1525.5	0	SC	0	2.9385	0	34.5850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1527.4	0	SC	0	2.9361	0	34.5850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1529.4	0	SC	0	2.9329	0	34.5850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1531.4	0	SC	0	2.9288	0	34.5850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1533.4	0	SC	0	2.9237	0	34.5852	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1535.3	0	SC	0	2.9176	0	34.5852	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1537.3	0	SC	0	2.9101	0	34.5854	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1539.3	0	SC	0	2.9022	0	34.5860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1541.2	0	SC	0	2.8965	0	34.5867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1543.2	0	SC	0	2.8929	0	34.5872	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1545.2	0	SC	0	2.8901	0	34.5874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1547.2	0	SC	0	2.8866	0	34.5876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1549.1	0	SC	0	2.8833	0	34.5878	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1551.1	0	SC	0	2.8808	0	34.5881	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1553.1	0	SC	0	2.8792	0	34.5882	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1555.1	0	SC	0	2.8771	0	34.5881	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1557.0	0	SC	0	2.8736	0	34.5881	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1559.0	0	SC	0	2.8694	0	34.5884	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1561.0	0	SC	0	2.8668	0	34.5889	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1563.0	0	SC	0	2.8662	0	34.5891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1564.9	0	SC	0	2.8665	0	34.5890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1566.9	0	SC	0	2.8659	0	34.5888	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1568.9	0	SC	0	2.8630	0	34.5884	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1570.9	0	SC	0	2.8575	0	34.5883	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1572.8	0	SC	0	2.8508	0	34.5885	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1574.8	0	SC	0	2.8439	0	34.5888	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1576.8	0	SC	0	2.8378	0	34.5892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1578.7	0	SC	0	2.8321	0	34.5895	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1580.7	0	SC	0	2.8266	0	34.5898	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1582.7	0	SC	0	2.8213	0	34.5901	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1584.7	0	SC	0	2.8173	0	34.5904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1586.6	0	SC	0	2.8137	0	34.5904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1588.6	0	SC	0	2.8083	0	34.5903	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1590.6	0	SC	0	2.8008	0	34.5905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1592.6	0	SC	0	2.7939	0	34.5910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1594.5	0	SC	0	2.7893	0	34.5914	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1596.5	0	SC	0	2.7860	0	34.5916	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1598.5	0	SC	0	2.7829	0	34.5918	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1600.5	0	SC	0	2.7798	0	34.5918	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1602.4	0	SC	0	2.7757	0	34.5916	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1604.4	0	SC	0	2.7703	0	34.5914	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1606.4	0	SC	0	2.7650	0	34.5916	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1608.3	0	SC	0	2.7613	0	34.5917	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1610.3	0	SC	0	2.7575	0	34.5914	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1612.3	0	SC	0	2.7506	0	34.5908	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1614.3	0	SC	0	2.7410	0	34.5909	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1616.2	0	SC	0	2.7335	0	34.5916	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1618.2	0	SC	0	2.7301	0	34.5923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1620.2	0	SC	0	2.7291	0	34.5926	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1622.2	0	SC	0	2.7285	0	34.5927	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1624.1	0	SC	0	2.7275	0	34.5927	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1626.1	0	SC	0	2.7261	0	34.5926	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1628.1	0	SC	0	2.7243	0	34.5926	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1630.1	0	SC	0	2.7223	0	34.5926	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1632.0	0	SC	0	2.7205	0	34.5927	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1634.0	0	SC	0	2.7192	0	34.5929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1636.0	0	SC	0	2.7177	0	34.5929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1637.9	0	SC	0	2.7151	0	34.5925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1639.9	0	SC	0	2.7115	0	34.5921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1641.9	0	SC	0	2.7079	0	34.5921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1643.9	0	SC	0	2.7058	0	34.5923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1645.8	0	SC	0	2.7048	0	34.5925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1647.8	0	SC	0	2.7038	0	34.5927	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1649.8	0	SC	0	2.7024	0	34.5927	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1651.8	0	SC	0	2.7004	0	34.5927	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1653.7	0	SC	0	2.6978	0	34.5927	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1655.7	0	SC	0	2.6945	0	34.5930	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1657.7	0	SC	0	2.6915	0	34.5933	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1659.6	0	SC	0	2.6895	0	34.5939	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1661.6	0	SC	0	2.6878	0	34.5945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1663.6	0	SC	0	2.6857	0	34.5949	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1665.6	0	SC	0	2.6834	0	34.5953	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1667.5	0	SC	0	2.6812	0	34.5956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1669.5	0	SC	0	2.6789	0	34.5958	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1671.5	0	SC	0	2.6754	0	34.5961	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1673.5	0	SC	0	2.6712	0	34.5963	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1675.4	0	SC	0	2.6673	0	34.5964	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1677.4	0	SC	0	2.6634	0	34.5965	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1679.4	0	SC	0	2.6586	0	34.5966	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1681.3	0	SC	0	2.6537	0	34.5970	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1683.3	0	SC	0	2.6489	0	34.5974	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1685.3	0	SC	0	2.6438	0	34.5978	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1687.3	0	SC	0	2.6371	0	34.5981	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1689.2	0	SC	0	2.6294	0	34.5986	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1691.2	0	SC	0	2.6228	0	34.5993	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1693.2	0	SC	0	2.6191	0	34.6000	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1695.1	0	SC	0	2.6181	0	34.6003	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1697.1	0	SC	0	2.6180	0	34.6004	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1699.1	0	SC	0	2.6174	0	34.6003	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1701.1	0	SC	0	2.6153	0	34.6001	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1703.0	0	SC	0	2.6115	0	34.6002	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1705.0	0	SC	0	2.6078	0	34.6005	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1707.0	0	SC	0	2.6054	0	34.6008	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1709.0	0	SC	0	2.6038	0	34.6009	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1710.9	0	SC	0	2.6018	0	34.6010	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1712.9	0	SC	0	2.5980	0	34.6008	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1714.9	0	SC	0	2.5913	0	34.6007	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1716.8	0	SC	0	2.5830	0	34.6011	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1718.8	0	SC	0	2.5766	0	34.6020	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1720.8	0	SC	0	2.5734	0	34.6027	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1722.8	0	SC	0	2.5719	0	34.6029	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1724.7	0	SC	0	2.5705	0	34.6030	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1726.7	0	SC	0	2.5691	0	34.6030	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1728.7	0	SC	0	2.5677	0	34.6030	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1730.6	0	SC	0	2.5665	0	34.6032	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1732.6	0	SC	0	2.5656	0	34.6033	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1734.6	0	SC	0	2.5643	0	34.6032	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1736.6	0	SC	0	2.5612	0	34.6031	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1738.5	0	SC	0	2.5559	0	34.6029	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1740.5	0	SC	0	2.5495	0	34.6033	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1742.5	0	SC	0	2.5445	0	34.6039	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1744.5	0	SC	0	2.5413	0	34.6043	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1746.4	0	SC	0	2.5387	0	34.6045	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1748.4	0	SC	0	2.5359	0	34.6045	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1750.4	0	SC	0	2.5323	0	34.6044	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1752.3	0	SC	0	2.5269	0	34.6044	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1754.3	0	SC	0	2.5207	0	34.6046	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1756.3	0	SC	0	2.5159	0	34.6052	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1758.3	0	SC	0	2.5137	0	34.6057	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1760.2	0	SC	0	2.5127	0	34.6059	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1762.2	0	SC	0	2.5115	0	34.6057	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1764.2	0	SC	0	2.5098	0	34.6058	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1766.1	0	SC	0	2.5078	0	34.6059	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1768.1	0	SC	0	2.5053	0	34.6062	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1770.1	0	SC	0	2.5019	0	34.6064	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1772.1	0	SC	0	2.4975	0	34.6065	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1774.0	0	SC	0	2.4921	0	34.6068	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1776.0	0	SC	0	2.4875	0	34.6073	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1778.0	0	SC	0	2.4844	0	34.6077	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1779.9	0	SC	0	2.4829	0	34.6080	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1781.9	0	SC	0	2.4823	0	34.6082	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1783.9	0	SC	0	2.4820	0	34.6084	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1785.9	0	SC	0	2.4814	0	34.6084	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1787.8	0	SC	0	2.4801	0	34.6084	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1789.8	0	SC	0	2.4778	0	34.6084	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1791.8	0	SC	0	2.4751	0	34.6084	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1793.7	0	SC	0	2.4722	0	34.6084	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1795.7	0	SC	0	2.4695	0	34.6085	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1797.7	0	SC	0	2.4672	0	34.6087	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1799.7	0	SC	0	2.4652	0	34.6087	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1801.6	0	SC	0	2.4631	0	34.6087	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1803.6	0	SC	0	2.4611	0	34.6088	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1805.6	0	SC	0	2.4594	0	34.6090	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1807.5	0	SC	0	2.4576	0	34.6090	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1809.5	0	SC	0	2.4557	0	34.6092	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1811.5	0	SC	0	2.4540	0	34.6094	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1813.5	0	SC	0	2.4531	0	34.6096	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1815.4	0	SC	0	2.4526	0	34.6098	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1817.4	0	SC	0	2.4522	0	34.6098	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1819.4	0	SC	0	2.4514	0	34.6096	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1821.3	0	SC	0	2.4493	0	34.6094	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1823.3	0	SC	0	2.4453	0	34.6094	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1825.3	0	SC	0	2.4405	0	34.6096	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1827.3	0	SC	0	2.4362	0	34.6099	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1829.2	0	SC	0	2.4325	0	34.6101	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1831.2	0	SC	0	2.4288	0	34.6103	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1833.2	0	SC	0	2.4254	0	34.6107	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1835.1	0	SC	0	2.4227	0	34.6110	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1837.1	0	SC	0	2.4206	0	34.6111	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1839.1	0	SC	0	2.4189	0	34.6113	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1841.1	0	SC	0	2.4178	0	34.6115	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1843.0	0	SC	0	2.4170	0	34.6116	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1845.0	0	SC	0	2.4155	0	34.6114	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1847.0	0	SC	0	2.4115	0	34.6110	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1848.9	0	SC	0	2.4049	0	34.6109	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1850.9	0	SC	0	2.3977	0	34.6113	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1852.9	0	SC	0	2.3917	0	34.6117	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1854.9	0	SC	0	2.3855	0	34.6120	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1856.8	0	SC	0	2.3782	0	34.6122	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1858.8	0	SC	0	2.3705	0	34.6128	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1860.8	0	SC	0	2.3635	0	34.6134	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1862.7	0	SC	0	2.3578	0	34.6139	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1864.7	0	SC	0	2.3537	0	34.6145	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1866.7	0	SC	0	2.3510	0	34.6150	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1868.6	0	SC	0	2.3501	0	34.6153	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1870.6	0	SC	0	2.3499	0	34.6153	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1872.6	0	SC	0	2.3499	0	34.6153	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1874.6	0	SC	0	2.3496	0	34.6152	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1876.5	0	SC	0	2.3479	0	34.6149	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1878.5	0	SC	0	2.3429	0	34.6146	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1880.5	0	SC	0	2.3351	0	34.6148	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1882.4	0	SC	0	2.3279	0	34.6154	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1884.4	0	SC	0	2.3235	0	34.6161	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1886.4	0	SC	0	2.3214	0	34.6164	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1888.4	0	SC	0	2.3196	0	34.6164	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1890.3	0	SC	0	2.3158	0	34.6162	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1892.3	0	SC	0	2.3095	0	34.6162	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1894.3	0	SC	0	2.3024	0	34.6165	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1896.2	0	SC	0	2.2964	0	34.6171	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1898.2	0	SC	0	2.2913	0	34.6173	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1900.2	0	SC	0	2.2854	0	34.6175	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1902.1	0	SC	0	2.2786	0	34.6178	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1904.1	0	SC	0	2.2736	0	34.6183	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1906.1	0	SC	0	2.2709	0	34.6188	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1908.1	0	SC	0	2.2695	0	34.6190	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1910.0	0	SC	0	2.2684	0	34.6191	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1912.0	0	SC	0	2.2671	0	34.6191	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1914.0	0	SC	0	2.2658	0	34.6191	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1915.9	0	SC	0	2.2643	0	34.6192	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1917.9	0	SC	0	2.2628	0	34.6195	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1919.9	0	SC	0	2.2614	0	34.6197	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1921.9	0	SC	0	2.2591	0	34.6195	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1923.8	0	SC	0	2.2546	0	34.6194	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1925.8	0	SC	0	2.2481	0	34.6193	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1927.8	0	SC	0	2.2409	0	34.6196	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1929.7	0	SC	0	2.2337	0	34.6201	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1931.7	0	SC	0	2.2283	0	34.6206	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1933.7	0	SC	0	2.2233	0	34.6209	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1935.6	0	SC	0	2.2169	0	34.6209	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1937.6	0	SC	0	2.2084	0	34.6212	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1939.6	0	SC	0	2.2001	0	34.6218	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1941.6	0	SC	0	2.1940	0	34.6225	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1943.5	0	SC	0	2.1902	0	34.6229	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1945.5	0	SC	0	2.1873	0	34.6231	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1947.5	0	SC	0	2.1847	0	34.6233	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1949.4	0	SC	0	2.1826	0	34.6236	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1951.4	0	SC	0	2.1809	0	34.6239	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1953.4	0	SC	0	2.1797	0	34.6241	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1955.3	0	SC	0	2.1784	0	34.6241	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1957.3	0	SC	0	2.1768	0	34.6242	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1959.3	0	SC	0	2.1749	0	34.6242	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1961.3	0	SC	0	2.1726	0	34.6242	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1963.2	0	SC	0	2.1689	0	34.6241	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1965.2	0	SC	0	2.1638	0	34.6242	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1967.2	0	SC	0	2.1589	0	34.6246	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1969.1	0	SC	0	2.1552	0	34.6251	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1971.1	0	SC	0	2.1528	0	34.6254	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1973.1	0	SC	0	2.1508	0	34.6257	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1975.0	0	SC	0	2.1493	0	34.6258	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1977.0	0	SC	0	2.1482	0	34.6259	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1979.0	0	SC	0	2.1472	0	34.6260	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1981.0	0	SC	0	2.1460	0	34.6260	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1982.9	0	SC	0	2.1444	0	34.6260	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1984.9	0	SC	0	2.1424	0	34.6260	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1986.9	0	SC	0	2.1405	0	34.6262	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1988.8	0	SC	0	2.1388	0	34.6264	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1990.8	0	SC	0	2.1372	0	34.6265	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1992.8	0	SC	0	2.1354	0	34.6265	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1994.7	0	SC	0	2.1328	0	34.6265	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1996.7	0	SC	0	2.1298	0	34.6266	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	1998.7	0	SC	0	2.1258	0	34.6267	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2000.6	0	SC	0	2.1208	0	34.6268	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2002.6	0	SC	0	2.1156	0	34.6271	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2004.6	0	SC	0	2.1114	0	34.6275	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2006.6	0	SC	0	2.1086	0	34.6279	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2008.5	0	SC	0	2.1071	0	34.6281	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2010.5	0	SC	0	2.1064	0	34.6282	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2012.5	0	SC	0	2.1060	0	34.6282	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2014.4	0	SC	0	2.1051	0	34.6283	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2016.4	0	SC	0	2.1035	0	34.6283	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2018.4	0	SC	0	2.1015	0	34.6284	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2020.3	0	SC	0	2.0997	0	34.6287	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2022.3	0	SC	0	2.0985	0	34.6288	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2024.3	0	SC	0	2.0975	0	34.6289	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2026.3	0	SC	0	2.0964	0	34.6290	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2028.2	0	SC	0	2.0948	0	34.6289	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2030.2	0	SC	0	2.0923	0	34.6289	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2032.2	0	SC	0	2.0892	0	34.6289	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2034.1	0	SC	0	2.0866	0	34.6292	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2036.1	0	SC	0	2.0851	0	34.6296	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2038.1	0	SC	0	2.0844	0	34.6299	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2040.0	0	SC	0	2.0838	0	34.6299	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2042.0	0	SC	0	2.0826	0	34.6298	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2044.0	0	SC	0	2.0805	0	34.6298	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2045.9	0	SC	0	2.0780	0	34.6299	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2047.9	0	SC	0	2.0755	0	34.6302	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2049.9	0	SC	0	2.0731	0	34.6304	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2051.8	0	SC	0	2.0705	0	34.6305	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2053.8	0	SC	0	2.0673	0	34.6306	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2055.8	0	SC	0	2.0639	0	34.6309	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2057.8	0	SC	0	2.0617	0	34.6313	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2059.7	0	SC	0	2.0609	0	34.6315	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2061.7	0	SC	0	2.0605	0	34.6315	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2063.7	0	SC	0	2.0601	0	34.6316	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2065.6	0	SC	0	2.0593	0	34.6315	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2067.6	0	SC	0	2.0577	0	34.6315	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2069.6	0	SC	0	2.0548	0	34.6314	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2071.5	0	SC	0	2.0514	0	34.6317	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2073.5	0	SC	0	2.0484	0	34.6319	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2075.5	0	SC	0	2.0464	0	34.6321	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2077.4	0	SC	0	2.0449	0	34.6322	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2079.4	0	SC	0	2.0438	0	34.6324	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2081.4	0	SC	0	2.0431	0	34.6326	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2083.4	0	SC	0	2.0426	0	34.6327	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2085.3	0	SC	0	2.0421	0	34.6326	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2087.3	0	SC	0	2.0413	0	34.6325	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2089.3	0	SC	0	2.0401	0	34.6324	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2091.2	0	SC	0	2.0381	0	34.6324	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2093.2	0	SC	0	2.0350	0	34.6325	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2095.2	0	SC	0	2.0319	0	34.6327	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2097.1	0	SC	0	2.0300	0	34.6329	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2099.1	0	SC	0	2.0289	0	34.6330	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2101.1	0	SC	0	2.0279	0	34.6332	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2103.0	0	SC	0	2.0270	0	34.6333	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2105.0	0	SC	0	2.0259	0	34.6334	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2107.0	0	SC	0	2.0244	0	34.6334	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2108.9	0	SC	0	2.0223	0	34.6334	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2110.9	0	SC	0	2.0198	0	34.6335	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2112.9	0	SC	0	2.0178	0	34.6336	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2114.9	0	SC	0	2.0166	0	34.6338	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2116.8	0	SC	0	2.0155	0	34.6339	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2118.8	0	SC	0	2.0142	0	34.6339	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2120.8	0	SC	0	2.0128	0	34.6340	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2122.7	0	SC	0	2.0118	0	34.6341	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2124.7	0	SC	0	2.0106	0	34.6342	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2126.7	0	SC	0	2.0095	0	34.6343	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2128.6	0	SC	0	2.0088	0	34.6344	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2130.6	0	SC	0	2.0085	0	34.6346	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2132.6	0	SC	0	2.0084	0	34.6347	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2134.5	0	SC	0	2.0080	0	34.6347	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2136.5	0	SC	0	2.0072	0	34.6345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2138.5	0	SC	0	2.0058	0	34.6345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2140.4	0	SC	0	2.0039	0	34.6345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2142.4	0	SC	0	2.0016	0	34.6345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2144.4	0	SC	0	1.9985	0	34.6345	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2146.3	0	SC	0	1.9947	0	34.6346	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2148.3	0	SC	0	1.9910	0	34.6349	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2150.3	0	SC	0	1.9882	0	34.6353	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2152.2	0	SC	0	1.9861	0	34.6356	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2154.2	0	SC	0	1.9842	0	34.6358	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2156.2	0	SC	0	1.9826	0	34.6360	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2158.2	0	SC	0	1.9813	0	34.6361	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2160.1	0	SC	0	1.9800	0	34.6362	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2162.1	0	SC	0	1.9787	0	34.6362	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2164.1	0	SC	0	1.9774	0	34.6362	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2166.0	0	SC	0	1.9759	0	34.6362	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2168.0	0	SC	0	1.9742	0	34.6362	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2170.0	0	SC	0	1.9720	0	34.6363	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2171.9	0	SC	0	1.9692	0	34.6366	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2173.9	0	SC	0	1.9660	0	34.6367	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2175.9	0	SC	0	1.9629	0	34.6368	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2177.8	0	SC	0	1.9601	0	34.6371	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2179.8	0	SC	0	1.9577	0	34.6374	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2181.8	0	SC	0	1.9558	0	34.6376	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2183.7	0	SC	0	1.9546	0	34.6377	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2185.7	0	SC	0	1.9539	0	34.6379	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2187.7	0	SC	0	1.9536	0	34.6381	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2189.6	0	SC	0	1.9534	0	34.6382	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2191.6	0	SC	0	1.9534	0	34.6381	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2193.6	0	SC	0	1.9532	0	34.6380	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2195.5	0	SC	0	1.9528	0	34.6380	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2197.5	0	SC	0	1.9516	0	34.6379	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2199.5	0	SC	0	1.9492	0	34.6379	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2201.4	0	SC	0	1.9460	0	34.6381	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2203.4	0	SC	0	1.9431	0	34.6384	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2205.4	0	SC	0	1.9410	0	34.6387	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2207.4	0	SC	0	1.9394	0	34.6389	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2209.3	0	SC	0	1.9378	0	34.6390	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2211.3	0	SC	0	1.9361	0	34.6391	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2213.3	0	SC	0	1.9341	0	34.6394	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2215.2	0	SC	0	1.9323	0	34.6396	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2217.2	0	SC	0	1.9311	0	34.6397	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2219.2	0	SC	0	1.9303	0	34.6398	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2221.1	0	SC	0	1.9297	0	34.6398	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2223.1	0	SC	0	1.9289	0	34.6399	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2225.1	0	SC	0	1.9281	0	34.6400	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2227.0	0	SC	0	1.9275	0	34.6402	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2229.0	0	SC	0	1.9273	0	34.6404	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2231.0	0	SC	0	1.9273	0	34.6405	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2232.9	0	SC	0	1.9272	0	34.6407	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2234.9	0	SC	0	1.9272	0	34.6411	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2236.9	0	SC	0	1.9273	0	34.6413	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2238.8	0	SC	0	1.9272	0	34.6414	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2240.8	0	SC	0	1.9268	0	34.6414	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2242.8	0	SC	0	1.9261	0	34.6415	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2244.7	0	SC	0	1.9255	0	34.6417	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2246.7	0	SC	0	1.9247	0	34.6418	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2248.7	0	SC	0	1.9236	0	34.6419	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2250.6	0	SC	0	1.9224	0	34.6421	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2252.6	0	SC	0	1.9216	0	34.6422	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2254.6	0	SC	0	1.9209	0	34.6424	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2256.5	0	SC	0	1.9202	0	34.6426	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2258.5	0	SC	0	1.9190	0	34.6427	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2260.5	0	SC	0	1.9175	0	34.6428	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2262.4	0	SC	0	1.9162	0	34.6428	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2264.4	0	SC	0	1.9154	0	34.6429	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2266.4	0	SC	0	1.9148	0	34.6430	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2268.3	0	SC	0	1.9141	0	34.6430	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2270.3	0	SC	0	1.9129	0	34.6429	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2272.3	0	SC	0	1.9107	0	34.6427	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2274.2	0	SC	0	1.9078	0	34.6427	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2276.2	0	SC	0	1.9047	0	34.6429	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2278.2	0	SC	0	1.9022	0	34.6430	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2280.1	0	SC	0	1.9003	0	34.6431	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2282.1	0	SC	0	1.8990	0	34.6431	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2284.1	0	SC	0	1.8976	0	34.6431	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2286.0	0	SC	0	1.8958	0	34.6431	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2288.0	0	SC	0	1.8938	0	34.6432	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2290.0	0	SC	0	1.8919	0	34.6432	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2291.9	0	SC	0	1.8901	0	34.6431	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2293.9	0	SC	0	1.8882	0	34.6431	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2295.9	0	SC	0	1.8865	0	34.6431	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2297.8	0	SC	0	1.8850	0	34.6432	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2299.8	0	SC	0	1.8837	0	34.6434	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2301.8	0	SC	0	1.8825	0	34.6434	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2303.7	0	SC	0	1.8811	0	34.6434	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2305.7	0	SC	0	1.8792	0	34.6433	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2307.7	0	SC	0	1.8771	0	34.6434	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2309.6	0	SC	0	1.8754	0	34.6435	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2311.6	0	SC	0	1.8741	0	34.6437	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2313.6	0	SC	0	1.8729	0	34.6437	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2315.5	0	SC	0	1.8715	0	34.6438	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2317.5	0	SC	0	1.8699	0	34.6439	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2319.5	0	SC	0	1.8681	0	34.6439	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2321.4	0	SC	0	1.8660	0	34.6439	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2323.4	0	SC	0	1.8637	0	34.6438	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2325.4	0	SC	0	1.8612	0	34.6439	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2327.3	0	SC	0	1.8584	0	34.6441	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2329.3	0	SC	0	1.8558	0	34.6444	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2331.3	0	SC	0	1.8538	0	34.6447	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2333.2	0	SC	0	1.8523	0	34.6449	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2335.2	0	SC	0	1.8509	0	34.6450	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2337.2	0	SC	0	1.8491	0	34.6451	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2339.1	0	SC	0	1.8478	0	34.6454	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2341.1	0	SC	0	1.8476	0	34.6459	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2343.1	0	SC	0	1.8483	0	34.6463	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2345.0	0	SC	0	1.8484	0	34.6465	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2347.0	0	SC	0	1.8474	0	34.6466	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2349.0	0	SC	0	1.8465	0	34.6470	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2350.9	0	SC	0	1.8460	0	34.6475	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2352.9	0	SC	0	1.8452	0	34.6475	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2354.9	0	SC	0	1.8434	0	34.6476	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2356.8	0	SC	0	1.8414	0	34.6478	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2358.8	0	SC	0	1.8402	0	34.6482	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2360.8	0	SC	0	1.8393	0	34.6484	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2362.7	0	SC	0	1.8382	0	34.6488	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2364.7	0	SC	0	1.8375	0	34.6493	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2366.7	0	SC	0	1.8375	0	34.6499	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2368.6	0	SC	0	1.8380	0	34.6501	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2370.6	0	SC	0	1.8381	0	34.6502	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2372.6	0	SC	0	1.8376	0	34.6501	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2374.5	0	SC	0	1.8366	0	34.6500	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2376.5	0	SC	0	1.8355	0	34.6500	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2378.5	0	SC	0	1.8346	0	34.6500	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2380.4	0	SC	0	1.8333	0	34.6500	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2382.4	0	SC	0	1.8315	0	34.6500	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2384.4	0	SC	0	1.8293	0	34.6501	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2386.3	0	SC	0	1.8273	0	34.6504	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2388.3	0	SC	0	1.8259	0	34.6506	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2390.3	0	SC	0	1.8250	0	34.6507	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2392.2	0	SC	0	1.8243	0	34.6508	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2394.2	0	SC	0	1.8236	0	34.6510	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2396.2	0	SC	0	1.8228	0	34.6511	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2398.1	0	SC	0	1.8215	0	34.6513	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2400.1	0	SC	0	1.8198	0	34.6515	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2402.1	0	SC	0	1.8182	0	34.6517	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2404.0	0	SC	0	1.8170	0	34.6517	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2406.0	0	SC	0	1.8160	0	34.6515	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2408.0	0	SC	0	1.8151	0	34.6515	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2409.9	0	SC	0	1.8138	0	34.6517	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2411.9	0	SC	0	1.8122	0	34.6520	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2413.9	0	SC	0	1.8106	0	34.6523	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2415.8	0	SC	0	1.8091	0	34.6526	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2417.8	0	SC	0	1.8076	0	34.6529	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2419.8	0	SC	0	1.8062	0	34.6530	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2421.7	0	SC	0	1.8047	0	34.6530	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2423.7	0	SC	0	1.8032	0	34.6530	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2425.6	0	SC	0	1.8017	0	34.6531	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2427.6	0	SC	0	1.8006	0	34.6534	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2429.6	0	SC	0	1.7999	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2431.5	0	SC	0	1.7995	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2433.5	0	SC	0	1.7989	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2435.5	0	SC	0	1.7978	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2437.4	0	SC	0	1.7964	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2439.4	0	SC	0	1.7950	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2441.4	0	SC	0	1.7934	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2443.3	0	SC	0	1.7912	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2445.3	0	SC	0	1.7891	0	34.6536	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2447.3	0	SC	0	1.7878	0	34.6539	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2449.2	0	SC	0	1.7871	0	34.6541	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2451.2	0	SC	0	1.7865	0	34.6542	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2453.2	0	SC	0	1.7858	0	34.6541	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2455.1	0	SC	0	1.7849	0	34.6540	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2457.1	0	SC	0	1.7843	0	34.6542	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2459.1	0	SC	0	1.7838	0	34.6543	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2461.0	0	SC	0	1.7834	0	34.6544	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2463.0	0	SC	0	1.7828	0	34.6542	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2465.0	0	SC	0	1.7819	0	34.6542	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2466.9	0	SC	0	1.7807	0	34.6543	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2468.9	0	SC	0	1.7792	0	34.6543	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2470.9	0	SC	0	1.7773	0	34.6544	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2472.8	0	SC	0	1.7753	0	34.6545	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2474.8	0	SC	0	1.7736	0	34.6548	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2476.7	0	SC	0	1.7724	0	34.6551	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2478.7	0	SC	0	1.7717	0	34.6552	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2480.7	0	SC	0	1.7714	0	34.6551	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2482.6	0	SC	0	1.7709	0	34.6550	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2484.6	0	SC	0	1.7702	0	34.6550	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2486.6	0	SC	0	1.7694	0	34.6551	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2488.5	0	SC	0	1.7687	0	34.6552	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2490.5	0	SC	0	1.7681	0	34.6553	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2492.5	0	SC	0	1.7676	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2494.4	0	SC	0	1.7671	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2496.4	0	SC	0	1.7667	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2498.4	0	SC	0	1.7663	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2500.3	0	SC	0	1.7659	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2502.3	0	SC	0	1.7657	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2504.3	0	SC	0	1.7655	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2506.2	0	SC	0	1.7651	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2508.2	0	SC	0	1.7644	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2510.2	0	SC	0	1.7638	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2512.1	0	SC	0	1.7635	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2514.1	0	SC	0	1.7635	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2516.0	0	SC	0	1.7635	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2518.0	0	SC	0	1.7635	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2520.0	0	SC	0	1.7635	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2521.9	0	SC	0	1.7634	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2523.9	0	SC	0	1.7633	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2525.9	0	SC	0	1.7633	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2527.8	0	SC	0	1.7632	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2529.8	0	SC	0	1.7632	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2531.8	0	SC	0	1.7632	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2533.7	0	SC	0	1.7631	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2535.7	0	SC	0	1.7628	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2537.7	0	SC	0	1.7622	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2539.6	0	SC	0	1.7620	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2541.6	0	SC	0	1.7619	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2543.6	0	SC	0	1.7619	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2545.5	0	SC	0	1.7618	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2547.5	0	SC	0	1.7616	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2549.4	0	SC	0	1.7610	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2551.4	0	SC	0	1.7602	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2553.4	0	SC	0	1.7594	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2555.3	0	SC	0	1.7590	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2557.3	0	SC	0	1.7589	0	34.6560	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2559.3	0	SC	0	1.7588	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2561.2	0	SC	0	1.7586	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2563.2	0	SC	0	1.7582	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2565.2	0	SC	0	1.7578	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2567.1	0	SC	0	1.7575	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2569.1	0	SC	0	1.7571	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2571.1	0	SC	0	1.7568	0	34.6560	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2573.0	0	SC	0	1.7566	0	34.6560	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2575.0	0	SC	0	1.7562	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2576.9	0	SC	0	1.7556	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2578.9	0	SC	0	1.7551	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2580.9	0	SC	0	1.7548	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2582.8	0	SC	0	1.7542	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2584.8	0	SC	0	1.7527	0	34.6553	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2586.8	0	SC	0	1.7507	0	34.6549	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2588.7	0	SC	0	1.7491	0	34.6549	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2590.7	0	SC	0	1.7480	0	34.6549	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2592.7	0	SC	0	1.7467	0	34.6549	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2594.6	0	SC	0	1.7443	0	34.6549	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2596.6	0	SC	0	1.7415	0	34.6552	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2598.6	0	SC	0	1.7394	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2600.5	0	SC	0	1.7385	0	34.6555	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2602.5	0	SC	0	1.7380	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2604.4	0	SC	0	1.7374	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2606.4	0	SC	0	1.7366	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2608.4	0	SC	0	1.7356	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2610.3	0	SC	0	1.7344	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2612.3	0	SC	0	1.7337	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2614.3	0	SC	0	1.7335	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2616.2	0	SC	0	1.7335	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2618.2	0	SC	0	1.7330	0	34.6556	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2620.2	0	SC	0	1.7317	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2622.1	0	SC	0	1.7295	0	34.6553	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2624.1	0	SC	0	1.7273	0	34.6553	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2626.0	0	SC	0	1.7258	0	34.6554	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2628.0	0	SC	0	1.7249	0	34.6557	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2630.0	0	SC	0	1.7242	0	34.6558	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2631.9	0	SC	0	1.7236	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2633.9	0	SC	0	1.7230	0	34.6559	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2635.9	0	SC	0	1.7222	0	34.6560	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2637.8	0	SC	0	1.7213	0	34.6561	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2639.8	0	SC	0	1.7208	0	34.6562	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2641.8	0	SC	0	1.7209	0	34.6563	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2643.7	0	SC	0	1.7210	0	34.6562	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2645.7	0	SC	0	1.7211	0	34.6561	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2647.7	0	SC	0	1.7212	0	34.6562	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2649.6	0	SC	0	1.7212	0	34.6562	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2651.6	0	SC	0	1.7212	0	34.6563	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2653.5	0	SC	0	1.7211	0	34.6563	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2655.5	0	SC	0	1.7210	0	34.6563	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2657.5	0	SC	0	1.7210	0	34.6564	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2659.4	0	SC	0	1.7209	0	34.6565	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2661.4	0	SC	0	1.7207	0	34.6565	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2663.4	0	SC	0	1.7205	0	34.6564	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2665.3	0	SC	0	1.7203	0	34.6563	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2667.3	0	SC	0	1.7202	0	34.6563	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2669.2	0	SC	0	1.7202	0	34.6565	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2671.2	0	SC	0	1.7202	0	34.6564	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2673.2	0	SC	0	1.7201	0	34.6564	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2675.1	0	SC	0	1.7200	0	34.6564	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2677.1	0	SC	0	1.7198	0	34.6565	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2679.1	0	SC	0	1.7198	0	34.6566	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2681.0	0	SC	0	1.7195	0	34.6566	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2683.0	0	SC	0	1.7191	0	34.6567	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2685.0	0	SC	0	1.7189	0	34.6568	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2686.9	0	SC	0	1.7188	0	34.6567	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2688.9	0	SC	0	1.7186	0	34.6567	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2690.8	0	SC	0	1.7184	0	34.6567	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2692.8	0	SC	0	1.7183	0	34.6568	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2694.8	0	SC	0	1.7182	0	34.6568	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2696.7	0	SC	0	1.7180	0	34.6569	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2698.7	0	SC	0	1.7179	0	34.6570	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2700.7	0	SC	0	1.7177	0	34.6570	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2702.6	0	SC	0	1.7172	0	34.6570	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2704.6	0	SC	0	1.7166	0	34.6570	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2706.6	0	SC	0	1.7159	0	34.6570	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2708.5	0	SC	0	1.7155	0	34.6572	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2710.5	0	SC	0	1.7151	0	34.6574	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2712.4	0	SC	0	1.7147	0	34.6574	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2714.4	0	SC	0	1.7144	0	34.6574	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2716.4	0	SC	0	1.7138	0	34.6573	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2718.3	0	SC	0	1.7129	0	34.6575	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2720.3	0	SC	0	1.7121	0	34.6577	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2722.3	0	SC	0	1.7117	0	34.6577	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2724.2	0	SC	0	1.7115	0	34.6576	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2726.2	0	SC	0	1.7114	0	34.6577	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2728.1	0	SC	0	1.7113	0	34.6577	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2730.1	0	SC	0	1.7111	0	34.6577	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2732.1	0	SC	0	1.7108	0	34.6579	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2734.0	0	SC	0	1.7106	0	34.6580	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2736.0	0	SC	0	1.7105	0	34.6581	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2738.0	0	SC	0	1.7103	0	34.6580	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2739.9	0	SC	0	1.7100	0	34.6582	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2741.9	0	SC	0	1.7097	0	34.6584	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2743.8	0	SC	0	1.7092	0	34.6586	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2745.8	0	SC	0	1.7086	0	34.6587	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2747.8	0	SC	0	1.7080	0	34.6588	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2749.7	0	SC	0	1.7074	0	34.6588	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2751.7	0	SC	0	1.7069	0	34.6588	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2753.7	0	SC	0	1.7066	0	34.6590	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2755.6	0	SC	0	1.7066	0	34.6591	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2757.6	0	SC	0	1.7067	0	34.6592	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2759.5	0	SC	0	1.7066	0	34.6592	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2761.5	0	SC	0	1.7063	0	34.6593	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2763.5	0	SC	0	1.7056	0	34.6594	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2765.4	0	SC	0	1.7049	0	34.6596	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2767.4	0	SC	0	1.7042	0	34.6597	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2769.4	0	SC	0	1.7032	0	34.6599	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2771.3	0	SC	0	1.7018	0	34.6599	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2773.3	0	SC	0	1.7001	0	34.6600	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2775.2	0	SC	0	1.6987	0	34.6602	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2777.2	0	SC	0	1.6979	0	34.6604	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2779.2	0	SC	0	1.6978	0	34.6606	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2781.1	0	SC	0	1.6978	0	34.6607	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2783.1	0	SC	0	1.6979	0	34.6608	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2785.1	0	SC	0	1.6980	0	34.6608	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2787.0	0	SC	0	1.6980	0	34.6607	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2789.0	0	SC	0	1.6979	0	34.6607	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2790.9	0	SC	0	1.6973	0	34.6607	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2792.9	0	SC	0	1.6963	0	34.6608	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2794.9	0	SC	0	1.6951	0	34.6608	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2796.8	0	SC	0	1.6940	0	34.6608	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2798.8	0	SC	0	1.6927	0	34.6609	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2800.8	0	SC	0	1.6915	0	34.6610	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2802.7	0	SC	0	1.6906	0	34.6610	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2804.7	0	SC	0	1.6898	0	34.6611	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2806.6	0	SC	0	1.6892	0	34.6612	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2808.6	0	SC	0	1.6887	0	34.6612	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2810.6	0	SC	0	1.6880	0	34.6612	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2812.5	0	SC	0	1.6871	0	34.6612	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2814.5	0	SC	0	1.6860	0	34.6612	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2816.5	0	SC	0	1.6852	0	34.6613	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2818.4	0	SC	0	1.6845	0	34.6614	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2820.4	0	SC	0	1.6837	0	34.6615	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2822.3	0	SC	0	1.6829	0	34.6616	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2824.3	0	SC	0	1.6824	0	34.6616	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2826.3	0	SC	0	1.6819	0	34.6615	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2828.2	0	SC	0	1.6810	0	34.6615	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2830.2	0	SC	0	1.6798	0	34.6616	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2832.2	0	SC	0	1.6787	0	34.6620	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2834.1	0	SC	0	1.6781	0	34.6623	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2836.1	0	SC	0	1.6779	0	34.6624	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2838.0	0	SC	0	1.6779	0	34.6624	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2840.0	0	SC	0	1.6779	0	34.6624	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2842.0	0	SC	0	1.6778	0	34.6624	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2843.9	0	SC	0	1.6776	0	34.6624	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2845.9	0	SC	0	1.6771	0	34.6625	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2847.8	0	SC	0	1.6767	0	34.6627	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2849.8	0	SC	0	1.6765	0	34.6628	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2851.8	0	SC	0	1.6761	0	34.6628	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2853.7	0	SC	0	1.6753	0	34.6627	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2855.7	0	SC	0	1.6738	0	34.6627	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2857.7	0	SC	0	1.6718	0	34.6627	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2859.6	0	SC	0	1.6700	0	34.6628	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2861.6	0	SC	0	1.6687	0	34.6629	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2863.5	0	SC	0	1.6679	0	34.6631	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2865.5	0	SC	0	1.6675	0	34.6632	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2867.5	0	SC	0	1.6673	0	34.6633	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2869.4	0	SC	0	1.6671	0	34.6634	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2871.4	0	SC	0	1.6667	0	34.6635	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2873.3	0	SC	0	1.6664	0	34.6635	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2875.3	0	SC	0	1.6663	0	34.6634	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2877.3	0	SC	0	1.6663	0	34.6633	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2879.2	0	SC	0	1.6664	0	34.6635	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2881.2	0	SC	0	1.6661	0	34.6636	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2883.2	0	SC	0	1.6653	0	34.6635	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2885.1	0	SC	0	1.6638	0	34.6634	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2887.1	0	SC	0	1.6621	0	34.6634	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2889.0	0	SC	0	1.6610	0	34.6637	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2891.0	0	SC	0	1.6607	0	34.6638	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2893.0	0	SC	0	1.6604	0	34.6637	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2894.9	0	SC	0	1.6598	0	34.6636	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2896.9	0	SC	0	1.6590	0	34.6637	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2898.8	0	SC	0	1.6586	0	34.6638	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2900.8	0	SC	0	1.6585	0	34.6638	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2902.8	0	SC	0	1.6585	0	34.6639	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2904.7	0	SC	0	1.6584	0	34.6640	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2906.7	0	SC	0	1.6582	0	34.6642	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2908.7	0	SC	0	1.6577	0	34.6643	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2910.6	0	SC	0	1.6571	0	34.6644	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2912.6	0	SC	0	1.6564	0	34.6644	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2914.5	0	SC	0	1.6558	0	34.6646	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2916.5	0	SC	0	1.6554	0	34.6646	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2918.5	0	SC	0	1.6550	0	34.6646	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2920.4	0	SC	0	1.6549	0	34.6646	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2922.4	0	SC	0	1.6549	0	34.6646	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2924.3	0	SC	0	1.6549	0	34.6645	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2926.3	0	SC	0	1.6545	0	34.6644	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2928.3	0	SC	0	1.6536	0	34.6644	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2930.2	0	SC	0	1.6523	0	34.6646	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2932.2	0	SC	0	1.6509	0	34.6646	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2934.1	0	SC	0	1.6492	0	34.6647	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2936.1	0	SC	0	1.6474	0	34.6649	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2938.1	0	SC	0	1.6457	0	34.6652	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2940.0	0	SC	0	1.6443	0	34.6655	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2942.0	0	SC	0	1.6434	0	34.6656	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2944.0	0	SC	0	1.6430	0	34.6657	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2945.9	0	SC	0	1.6427	0	34.6656	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2947.9	0	SC	0	1.6424	0	34.6655	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2949.8	0	SC	0	1.6422	0	34.6655	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2951.8	0	SC	0	1.6418	0	34.6657	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2953.8	0	SC	0	1.6413	0	34.6657	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2955.7	0	SC	0	1.6407	0	34.6657	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2957.7	0	SC	0	1.6401	0	34.6657	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2959.6	0	SC	0	1.6393	0	34.6658	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2961.6	0	SC	0	1.6385	0	34.6660	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2963.6	0	SC	0	1.6377	0	34.6660	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2965.5	0	SC	0	1.6369	0	34.6660	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2967.5	0	SC	0	1.6364	0	34.6660	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2969.4	0	SC	0	1.6360	0	34.6661	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2971.4	0	SC	0	1.6357	0	34.6662	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2973.4	0	SC	0	1.6354	0	34.6663	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2975.3	0	SC	0	1.6353	0	34.6663	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2977.3	0	SC	0	1.6354	0	34.6664	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2979.2	0	SC	0	1.6355	0	34.6664	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2981.2	0	SC	0	1.6354	0	34.6663	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2983.2	0	SC	0	1.6352	0	34.6663	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2985.1	0	SC	0	1.6349	0	34.6663	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2987.1	0	SC	0	1.6344	0	34.6663	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2989.1	0	SC	0	1.6336	0	34.6663	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2991.0	0	SC	0	1.6324	0	34.6665	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2993.0	0	SC	0	1.6315	0	34.6667	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2994.9	0	SC	0	1.6309	0	34.6668	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2996.9	0	SC	0	1.6306	0	34.6667	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	2998.9	0	SC	0	1.6303	0	34.6666	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3000.8	0	SC	0	1.6299	0	34.6667	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3002.8	0	SC	0	1.6293	0	34.6668	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3004.7	0	SC	0	1.6286	0	34.6669	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3006.7	0	SC	0	1.6279	0	34.6669	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3008.7	0	SC	0	1.6276	0	34.6669	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3010.6	0	SC	0	1.6275	0	34.6670	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3012.6	0	SC	0	1.6272	0	34.6671	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3014.5	0	SC	0	1.6268	0	34.6672	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3016.5	0	SC	0	1.6264	0	34.6673	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3018.5	0	SC	0	1.6260	0	34.6674	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3020.4	0	SC	0	1.6256	0	34.6674	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3022.4	0	SC	0	1.6254	0	34.6673	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3024.3	0	SC	0	1.6252	0	34.6673	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3026.3	0	SC	0	1.6251	0	34.6673	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3028.3	0	SC	0	1.6250	0	34.6673	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3030.2	0	SC	0	1.6250	0	34.6673	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3032.2	0	SC	0	1.6250	0	34.6675	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3034.1	0	SC	0	1.6250	0	34.6675	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3036.1	0	SC	0	1.6248	0	34.6674	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3038.1	0	SC	0	1.6243	0	34.6675	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3040.0	0	SC	0	1.6235	0	34.6675	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3042.0	0	SC	0	1.6229	0	34.6675	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3043.9	0	SC	0	1.6224	0	34.6675	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3045.9	0	SC	0	1.6219	0	34.6676	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3047.9	0	SC	0	1.6211	0	34.6678	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3049.8	0	SC	0	1.6203	0	34.6679	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3051.8	0	SC	0	1.6198	0	34.6679	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3053.7	0	SC	0	1.6195	0	34.6679	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3055.7	0	SC	0	1.6192	0	34.6678	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3057.7	0	SC	0	1.6185	0	34.6678	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3059.6	0	SC	0	1.6176	0	34.6678	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3061.6	0	SC	0	1.6168	0	34.6678	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3063.5	0	SC	0	1.6162	0	34.6679	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3065.5	0	SC	0	1.6156	0	34.6680	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3067.5	0	SC	0	1.6148	0	34.6680	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3069.4	0	SC	0	1.6139	0	34.6681	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3071.4	0	SC	0	1.6131	0	34.6681	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3073.3	0	SC	0	1.6123	0	34.6681	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3075.3	0	SC	0	1.6116	0	34.6682	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3077.3	0	SC	0	1.6111	0	34.6684	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3079.2	0	SC	0	1.6107	0	34.6685	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3081.2	0	SC	0	1.6104	0	34.6686	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3083.1	0	SC	0	1.6102	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3085.1	0	SC	0	1.6101	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3087.1	0	SC	0	1.6102	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3089.0	0	SC	0	1.6103	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3091.0	0	SC	0	1.6103	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3092.9	0	SC	0	1.6098	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3094.9	0	SC	0	1.6090	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3096.9	0	SC	0	1.6081	0	34.6689	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3098.8	0	SC	0	1.6076	0	34.6690	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3100.8	0	SC	0	1.6073	0	34.6690	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3102.7	0	SC	0	1.6068	0	34.6688	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3104.7	0	SC	0	1.6063	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3106.7	0	SC	0	1.6058	0	34.6687	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3108.6	0	SC	0	1.6053	0	34.6689	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3110.6	0	SC	0	1.6049	0	34.6690	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3112.5	0	SC	0	1.6046	0	34.6690	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3114.5	0	SC	0	1.6043	0	34.6690	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3116.4	0	SC	0	1.6042	0	34.6692	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3118.4	0	SC	0	1.6040	0	34.6694	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3120.4	0	SC	0	1.6038	0	34.6694	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3122.3	0	SC	0	1.6036	0	34.6694	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3124.3	0	SC	0	1.6035	0	34.6693	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3126.2	0	SC	0	1.6035	0	34.6694	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3128.2	0	SC	0	1.6035	0	34.6695	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3130.2	0	SC	0	1.6035	0	34.6695	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3132.1	0	SC	0	1.6034	0	34.6695	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3134.1	0	SC	0	1.6033	0	34.6696	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3136.0	0	SC	0	1.6031	0	34.6696	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3138.0	0	SC	0	1.6029	0	34.6696	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3140.0	0	SC	0	1.6027	0	34.6697	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3141.9	0	SC	0	1.6025	0	34.6697	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3143.9	0	SC	0	1.6024	0	34.6695	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3145.8	0	SC	0	1.6024	0	34.6695	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3147.8	0	SC	0	1.6023	0	34.6697	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3149.8	0	SC	0	1.6022	0	34.6698	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3151.7	0	SC	0	1.6021	0	34.6699	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3153.7	0	SC	0	1.6019	0	34.6699	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3155.6	0	SC	0	1.6016	0	34.6699	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3157.6	0	SC	0	1.6016	0	34.6699	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3159.5	0	SC	0	1.6016	0	34.6700	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3161.5	0	SC	0	1.6018	0	34.6701	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3163.5	0	SC	0	1.6020	0	34.6700	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3165.4	0	SC	0	1.6023	0	34.6699	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3167.4	0	SC	0	1.6024	0	34.6699	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3169.3	0	SC	0	1.6025	0	34.6700	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3171.3	0	SC	0	1.6026	0	34.6701	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3173.3	0	SC	0	1.6027	0	34.6701	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3175.2	0	SC	0	1.6027	0	34.6700	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3177.2	0	SC	0	1.6024	0	34.6700	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3179.1	0	SC	0	1.6018	0	34.6700	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3181.1	0	SC	0	1.6013	0	34.6701	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3183.1	0	SC	0	1.6012	0	34.6702	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3185.0	0	SC	0	1.6012	0	34.6701	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3187.0	0	SC	0	1.6013	0	34.6700	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3188.9	0	SC	0	1.6012	0	34.6700	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3190.9	0	SC	0	1.6011	0	34.6701	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3192.9	0	SC	0	1.6010	0	34.6702	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3194.8	0	SC	0	1.6010	0	34.6703	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3196.8	0	SC	0	1.6007	0	34.6702	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3198.7	0	SC	0	1.6001	0	34.6702	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3200.7	0	SC	0	1.5996	0	34.6704	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3202.6	0	SC	0	1.5992	0	34.6705	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3204.6	0	SC	0	1.5990	0	34.6705	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3206.6	0	SC	0	1.5987	0	34.6705	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3208.5	0	SC	0	1.5982	0	34.6705	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3210.5	0	SC	0	1.5975	0	34.6705	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3212.4	0	SC	0	1.5968	0	34.6706	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3214.4	0	SC	0	1.5965	0	34.6707	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3216.4	0	SC	0	1.5964	0	34.6707	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3218.3	0	SC	0	1.5960	0	34.6707	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3220.3	0	SC	0	1.5953	0	34.6706	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3222.2	0	SC	0	1.5943	0	34.6706	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3224.2	0	SC	0	1.5935	0	34.6707	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3226.1	0	SC	0	1.5927	0	34.6709	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3228.1	0	SC	0	1.5919	0	34.6711	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3230.1	0	SC	0	1.5912	0	34.6711	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3232.0	0	SC	0	1.5908	0	34.6710	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3234.0	0	SC	0	1.5904	0	34.6709	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3235.9	0	SC	0	1.5900	0	34.6709	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3237.9	0	SC	0	1.5894	0	34.6710	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3239.9	0	SC	0	1.5888	0	34.6712	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3241.8	0	SC	0	1.5883	0	34.6713	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3243.8	0	SC	0	1.5877	0	34.6713	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3245.7	0	SC	0	1.5866	0	34.6713	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3247.7	0	SC	0	1.5854	0	34.6714	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3249.6	0	SC	0	1.5845	0	34.6715	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3251.6	0	SC	0	1.5838	0	34.6717	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3253.6	0	SC	0	1.5832	0	34.6718	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3255.5	0	SC	0	1.5828	0	34.6719	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3257.5	0	SC	0	1.5824	0	34.6719	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3259.4	0	SC	0	1.5819	0	34.6718	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3261.4	0	SC	0	1.5812	0	34.6719	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3263.4	0	SC	0	1.5805	0	34.6719	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3265.3	0	SC	0	1.5800	0	34.6720	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3267.3	0	SC	0	1.5798	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3269.2	0	SC	0	1.5797	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3271.2	0	SC	0	1.5796	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3273.1	0	SC	0	1.5795	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3275.1	0	SC	0	1.5795	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3277.1	0	SC	0	1.5795	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3279.0	0	SC	0	1.5796	0	34.6722	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3281.0	0	SC	0	1.5797	0	34.6723	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3282.9	0	SC	0	1.5799	0	34.6723	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3284.9	0	SC	0	1.5802	0	34.6722	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3286.8	0	SC	0	1.5803	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3288.8	0	SC	0	1.5802	0	34.6720	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3290.8	0	SC	0	1.5799	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3292.7	0	SC	0	1.5795	0	34.6721	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3294.7	0	SC	0	1.5791	0	34.6722	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3296.6	0	SC	0	1.5789	0	34.6723	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3298.6	0	SC	0	1.5789	0	34.6724	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3300.6	0	SC	0	1.5789	0	34.6723	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3302.5	0	SC	0	1.5787	0	34.6723	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3304.5	0	SC	0	1.5782	0	34.6724	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3306.4	0	SC	0	1.5776	0	34.6724	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3308.4	0	SC	0	1.5772	0	34.6725	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3310.3	0	SC	0	1.5769	0	34.6727	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3312.3	0	SC	0	1.5767	0	34.6727	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3314.3	0	SC	0	1.5767	0	34.6726	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3316.2	0	SC	0	1.5766	0	34.6726	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3318.2	0	SC	0	1.5762	0	34.6726	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3320.1	0	SC	0	1.5756	0	34.6726	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3322.1	0	SC	0	1.5750	0	34.6727	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3324.0	0	SC	0	1.5746	0	34.6727	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3326.0	0	SC	0	1.5746	0	34.6728	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3328.0	0	SC	0	1.5747	0	34.6729	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3329.9	0	SC	0	1.5750	0	34.6730	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3331.9	0	SC	0	1.5751	0	34.6730	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3333.8	0	SC	0	1.5751	0	34.6729	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3335.8	0	SC	0	1.5751	0	34.6728	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3337.7	0	SC	0	1.5753	0	34.6728	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3339.7	0	SC	0	1.5752	0	34.6729	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3341.7	0	SC	0	1.5749	0	34.6729	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3343.6	0	SC	0	1.5744	0	34.6730	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3345.6	0	SC	0	1.5739	0	34.6731	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3347.5	0	SC	0	1.5733	0	34.6731	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3349.5	0	SC	0	1.5727	0	34.6732	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3351.4	0	SC	0	1.5722	0	34.6731	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3353.4	0	SC	0	1.5720	0	34.6732	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3355.4	0	SC	0	1.5717	0	34.6732	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3357.3	0	SC	0	1.5708	0	34.6731	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3359.3	0	SC	0	1.5690	0	34.6731	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3361.2	0	SC	0	1.5671	0	34.6733	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3363.2	0	SC	0	1.5655	0	34.6735	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3365.1	0	SC	0	1.5645	0	34.6737	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3367.1	0	SC	0	1.5640	0	34.6738	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3369.1	0	SC	0	1.5638	0	34.6739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3371.0	0	SC	0	1.5638	0	34.6739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3373.0	0	SC	0	1.5637	0	34.6739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3374.9	0	SC	0	1.5634	0	34.6740	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3376.9	0	SC	0	1.5631	0	34.6740	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3378.8	0	SC	0	1.5628	0	34.6740	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3380.8	0	SC	0	1.5626	0	34.6739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3382.8	0	SC	0	1.5625	0	34.6739	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3384.7	0	SC	0	1.5625	0	34.6740	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3386.7	0	SC	0	1.5624	0	34.6741	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3388.6	0	SC	0	1.5625	0	34.6741	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3390.6	0	SC	0	1.5625	0	34.6741	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3392.5	0	SC	0	1.5623	0	34.6740	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3394.5	0	SC	0	1.5617	0	34.6740	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3396.5	0	SC	0	1.5609	0	34.6741	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3398.4	0	SC	0	1.5603	0	34.6742	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3400.4	0	SC	0	1.5604	0	34.6742	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3402.3	0	SC	0	1.5606	0	34.6743	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3404.3	0	SC	0	1.5607	0	34.6744	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3406.2	0	SC	0	1.5606	0	34.6743	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3408.2	0	SC	0	1.5603	0	34.6743	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3410.2	0	SC	0	1.5599	0	34.6744	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3412.1	0	SC	0	1.5596	0	34.6745	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3414.1	0	SC	0	1.5596	0	34.6745	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3416.0	0	SC	0	1.5596	0	34.6745	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3418.0	0	SC	0	1.5596	0	34.6746	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3419.9	0	SC	0	1.5596	0	34.6747	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3421.9	0	SC	0	1.5596	0	34.6747	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3423.9	0	SC	0	1.5595	0	34.6747	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3425.8	0	SC	0	1.5595	0	34.6746	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3427.8	0	SC	0	1.5595	0	34.6746	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3429.7	0	SC	0	1.5594	0	34.6745	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3431.7	0	SC	0	1.5592	0	34.6746	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3433.6	0	SC	0	1.5590	0	34.6744	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3435.6	0	SC	0	1.5590	0	34.6742	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3437.6	0	SC	0	1.5588	0	34.6742	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3439.5	0	SC	0	1.5583	0	34.6747	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3441.5	0	SC	0	1.5578	0	34.6750	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3443.4	0	SC	0	1.5576	0	34.6750	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3445.4	0	SC	0	1.5575	0	34.6748	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3447.3	0	SC	0	1.5572	0	34.6747	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3449.3	0	SC	0	1.5568	0	34.6748	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3451.2	0	SC	0	1.5564	0	34.6749	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3453.2	0	SC	0	1.5560	0	34.6748	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3455.2	0	SC	0	1.5555	0	34.6748	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3457.1	0	SC	0	1.5549	0	34.6749	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3459.1	0	SC	0	1.5547	0	34.6751	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3461.0	0	SC	0	1.5547	0	34.6753	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3463.0	0	SC	0	1.5548	0	34.6753	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3464.9	0	SC	0	1.5546	0	34.6753	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3466.9	0	SC	0	1.5542	0	34.6755	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3468.9	0	SC	0	1.5538	0	34.6755	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3470.8	0	SC	0	1.5536	0	34.6754	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3472.8	0	SC	0	1.5535	0	34.6754	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3474.7	0	SC	0	1.5536	0	34.6754	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3476.7	0	SC	0	1.5537	0	34.6755	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3478.6	0	SC	0	1.5539	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3480.6	0	SC	0	1.5540	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3482.5	0	SC	0	1.5542	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3484.5	0	SC	0	1.5543	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3486.5	0	SC	0	1.5545	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3488.4	0	SC	0	1.5547	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3490.4	0	SC	0	1.5548	0	34.6755	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3492.3	0	SC	0	1.5550	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3494.3	0	SC	0	1.5552	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3496.2	0	SC	0	1.5554	0	34.6757	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3498.2	0	SC	0	1.5555	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3500.1	0	SC	0	1.5555	0	34.6755	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3502.1	0	SC	0	1.5556	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3504.1	0	SC	0	1.5557	0	34.6757	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3506.0	0	SC	0	1.5558	0	34.6757	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3508.0	0	SC	0	1.5559	0	34.6757	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3509.9	0	SC	0	1.5559	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3511.9	0	SC	0	1.5556	0	34.6755	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3513.8	0	SC	0	1.5550	0	34.6755	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3515.8	0	SC	0	1.5544	0	34.6756	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3517.8	0	SC	0	1.5538	0	34.6758	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3519.7	0	SC	0	1.5535	0	34.6758	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3521.7	0	SC	0	1.5533	0	34.6758	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3523.6	0	SC	0	1.5535	0	34.6759	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3525.6	0	SC	0	1.5537	0	34.6758	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3527.5	0	SC	0	1.5538	0	34.6758	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3529.5	0	SC	0	1.5537	0	34.6759	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3531.4	0	SC	0	1.5536	0	34.6760	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3533.4	0	SC	0	1.5537	0	34.6760	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3535.4	0	SC	0	1.5538	0	34.6759	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3537.3	0	SC	0	1.5537	0	34.6759	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3539.3	0	SC	0	1.5533	0	34.6759	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3541.2	0	SC	0	1.5529	0	34.6759	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3543.2	0	SC	0	1.5525	0	34.6760	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3545.1	0	SC	0	1.5518	0	34.6762	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3547.1	0	SC	0	1.5507	0	34.6763	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3549.0	0	SC	0	1.5496	0	34.6763	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3551.0	0	SC	0	1.5486	0	34.6764	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3553.0	0	SC	0	1.5480	0	34.6765	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3554.9	0	SC	0	1.5478	0	34.6766	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3556.9	0	SC	0	1.5478	0	34.6766	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3558.8	0	SC	0	1.5478	0	34.6766	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3560.8	0	SC	0	1.5479	0	34.6765	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3562.7	0	SC	0	1.5479	0	34.6766	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3564.7	0	SC	0	1.5479	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3566.6	0	SC	0	1.5479	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3568.6	0	SC	0	1.5480	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3570.6	0	SC	0	1.5482	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3572.5	0	SC	0	1.5484	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3574.5	0	SC	0	1.5485	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3576.4	0	SC	0	1.5486	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3578.4	0	SC	0	1.5486	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3580.3	0	SC	0	1.5487	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3582.3	0	SC	0	1.5488	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3584.2	0	SC	0	1.5489	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3586.2	0	SC	0	1.5489	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3588.1	0	SC	0	1.5488	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3590.1	0	SC	0	1.5487	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3592.1	0	SC	0	1.5486	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3594.0	0	SC	0	1.5486	0	34.6769	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3596.0	0	SC	0	1.5488	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3597.9	0	SC	0	1.5490	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3599.9	0	SC	0	1.5492	0	34.6767	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3601.8	0	SC	0	1.5494	0	34.6768	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3603.8	0	SC	0	1.5494	0	34.6769	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3605.7	0	SC	0	1.5493	0	34.6771	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3607.7	0	SC	0	1.5492	0	34.6770	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3609.7	0	SC	0	1.5493	0	34.6770	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3611.6	0	SC	0	1.5496	0	34.6770	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3613.6	0	SC	0	1.5500	0	34.6770	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3615.5	0	SC	0	1.5503	0	34.6769	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3617.5	0	SC	0	1.5505	0	34.6769	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3619.4	0	SC	0	1.5505	0	34.6770	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3621.4	0	SC	0	1.5505	0	34.6771	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3623.3	0	SC	0	1.5505	0	34.6770	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3625.3	0	SC	0	1.5506	0	34.6770	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3627.2	0	SC	0	1.5506	0	34.6771	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3629.2	0	SC	0	1.5507	0	34.6772	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3631.2	0	SC	0	1.5507	0	34.6771	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3633.1	0	SC	0	1.5509	0	34.6771	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3635.1	0	SC	0	1.5510	0	34.6772	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3637.0	0	SC	0	1.5510	0	34.6773	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3639.0	0	SC	0	1.5510	0	34.6772	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3640.9	0	SC	0	1.5510	0	34.6772	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3642.9	0	SC	0	1.5508	0	34.6772	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3644.8	0	SC	0	1.5506	0	34.6771	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3646.8	0	SC	0	1.5502	0	34.6772	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3648.8	0	SC	0	1.5498	0	34.6772	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3650.7	0	SC	0	1.5493	0	34.6773	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3652.7	0	SC	0	1.5487	0	34.6773	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3654.6	0	SC	0	1.5483	0	34.6773	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3656.6	0	SC	0	1.5481	0	34.6774	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3658.5	0	SC	0	1.5481	0	34.6774	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3660.5	0	SC	0	1.5480	0	34.6775	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3662.4	0	SC	0	1.5479	0	34.6776	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3664.4	0	SC	0	1.5476	0	34.6777	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3666.3	0	SC	0	1.5475	0	34.6777	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3668.3	0	SC	0	1.5477	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3670.3	0	SC	0	1.5479	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3672.2	0	SC	0	1.5480	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3674.2	0	SC	0	1.5477	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3676.1	0	SC	0	1.5472	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3678.1	0	SC	0	1.5467	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3680.0	0	SC	0	1.5465	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3682.0	0	SC	0	1.5463	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3683.9	0	SC	0	1.5456	0	34.6777	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3685.9	0	SC	0	1.5448	0	34.6778	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3687.8	0	SC	0	1.5442	0	34.6780	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3689.8	0	SC	0	1.5439	0	34.6781	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3691.7	0	SC	0	1.5435	0	34.6781	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3693.7	0	SC	0	1.5429	0	34.6781	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3695.7	0	SC	0	1.5426	0	34.6782	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3697.6	0	SC	0	1.5425	0	34.6783	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3699.6	0	SC	0	1.5426	0	34.6783	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3701.5	0	SC	0	1.5426	0	34.6783	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3703.5	0	SC	0	1.5424	0	34.6782	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3705.4	0	SC	0	1.5419	0	34.6782	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3707.4	0	SC	0	1.5414	0	34.6783	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3709.3	0	SC	0	1.5410	0	34.6785	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3711.3	0	SC	0	1.5411	0	34.6786	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3713.2	0	SC	0	1.5408	0	34.6786	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3715.2	0	SC	0	1.5403	0	34.6786	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3717.2	0	SC	0	1.5396	0	34.6787	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3719.1	0	SC	0	1.5392	0	34.6788	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3721.1	0	SC	0	1.5389	0	34.6789	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3723.0	0	SC	0	1.5387	0	34.6789	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3725.0	0	SC	0	1.5386	0	34.6789	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3726.9	0	SC	0	1.5385	0	34.6789	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3728.9	0	SC	0	1.5383	0	34.6788	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3730.8	0	SC	0	1.5377	0	34.6788	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3732.8	0	SC	0	1.5368	0	34.6789	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3734.7	0	SC	0	1.5356	0	34.6791	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3736.7	0	SC	0	1.5347	0	34.6791	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3738.6	0	SC	0	1.5341	0	34.6792	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3740.6	0	SC	0	1.5339	0	34.6792	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3742.6	0	SC	0	1.5339	0	34.6792	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3744.5	0	SC	0	1.5338	0	34.6791	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3746.5	0	SC	0	1.5337	0	34.6792	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3748.4	0	SC	0	1.5333	0	34.6792	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3750.4	0	SC	0	1.5330	0	34.6793	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3752.3	0	SC	0	1.5328	0	34.6793	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3754.3	0	SC	0	1.5327	0	34.6794	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3756.2	0	SC	0	1.5326	0	34.6793	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3758.2	0	SC	0	1.5324	0	34.6793	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3760.1	0	SC	0	1.5323	0	34.6794	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3762.1	0	SC	0	1.5322	0	34.6795	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3764.0	0	SC	0	1.5322	0	34.6795	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3766.0	0	SC	0	1.5321	0	34.6795	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3768.0	0	SC	0	1.5322	0	34.6795	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3769.9	0	SC	0	1.5323	0	34.6796	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3771.9	0	SC	0	1.5324	0	34.6796	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3773.8	0	SC	0	1.5325	0	34.6795	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3775.8	0	SC	0	1.5325	0	34.6796	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3777.7	0	SC	0	1.5325	0	34.6797	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3779.7	0	SC	0	1.5321	0	34.6797	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3781.6	0	SC	0	1.5313	0	34.6797	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3783.6	0	SC	0	1.5303	0	34.6796	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3785.5	0	SC	0	1.5293	0	34.6796	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3787.5	0	SC	0	1.5281	0	34.6797	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3789.4	0	SC	0	1.5268	0	34.6799	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3791.4	0	SC	0	1.5258	0	34.6801	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3793.3	0	SC	0	1.5253	0	34.6802	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3795.3	0	SC	0	1.5253	0	34.6803	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3797.3	0	SC	0	1.5253	0	34.6802	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3799.2	0	SC	0	1.5253	0	34.6802	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3801.2	0	SC	0	1.5250	0	34.6803	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3803.1	0	SC	0	1.5248	0	34.6803	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3805.1	0	SC	0	1.5246	0	34.6803	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3807.0	0	SC	0	1.5246	0	34.6804	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3809.0	0	SC	0	1.5246	0	34.6805	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3810.9	0	SC	0	1.5245	0	34.6805	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3812.9	0	SC	0	1.5244	0	34.6804	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3814.8	0	SC	0	1.5244	0	34.6804	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3816.8	0	SC	0	1.5245	0	34.6805	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3818.7	0	SC	0	1.5246	0	34.6806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3820.7	0	SC	0	1.5248	0	34.6806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3822.6	0	SC	0	1.5249	0	34.6806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3824.6	0	SC	0	1.5248	0	34.6806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3826.6	0	SC	0	1.5247	0	34.6806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3828.5	0	SC	0	1.5246	0	34.6806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3830.5	0	SC	0	1.5247	0	34.6807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3832.4	0	SC	0	1.5248	0	34.6808	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3834.4	0	SC	0	1.5250	0	34.6809	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3836.3	0	SC	0	1.5251	0	34.6808	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3838.3	0	SC	0	1.5253	0	34.6808	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3840.2	0	SC	0	1.5254	0	34.6807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3842.2	0	SC	0	1.5254	0	34.6807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3844.1	0	SC	0	1.5255	0	34.6808	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3846.1	0	SC	0	1.5256	0	34.6808	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3848.0	0	SC	0	1.5257	0	34.6807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3850.0	0	SC	0	1.5259	0	34.6807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3851.9	0	SC	0	1.5259	0	34.6806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3853.9	0	SC	0	1.5255	0	34.6805	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3855.8	0	SC	0	1.5248	0	34.6806	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3857.8	0	SC	0	1.5239	0	34.6807	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3859.8	0	SC	0	1.5230	0	34.6809	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3861.7	0	SC	0	1.5221	0	34.6810	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3863.7	0	SC	0	1.5213	0	34.6810	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3865.6	0	SC	0	1.5205	0	34.6811	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3867.6	0	SC	0	1.5197	0	34.6812	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3869.5	0	SC	0	1.5187	0	34.6813	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3871.5	0	SC	0	1.5173	0	34.6813	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3873.4	0	SC	0	1.5156	0	34.6813	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3875.4	0	SC	0	1.5140	0	34.6815	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3877.3	0	SC	0	1.5125	0	34.6817	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3879.3	0	SC	0	1.5112	0	34.6819	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3881.2	0	SC	0	1.5103	0	34.6821	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3883.2	0	SC	0	1.5097	0	34.6822	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3885.1	0	SC	0	1.5092	0	34.6821	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3887.1	0	SC	0	1.5086	0	34.6823	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3889.0	0	SC	0	1.5083	0	34.6824	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3891.0	0	SC	0	1.5081	0	34.6824	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3892.9	0	SC	0	1.5080	0	34.6824	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3894.9	0	SC	0	1.5078	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3896.9	0	SC	0	1.5078	0	34.6826	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3898.8	0	SC	0	1.5079	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3900.8	0	SC	0	1.5080	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3902.7	0	SC	0	1.5083	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3904.7	0	SC	0	1.5085	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3906.6	0	SC	0	1.5086	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3908.6	0	SC	0	1.5085	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3910.5	0	SC	0	1.5083	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3912.5	0	SC	0	1.5080	0	34.6826	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3914.4	0	SC	0	1.5077	0	34.6827	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3916.4	0	SC	0	1.5077	0	34.6828	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3918.3	0	SC	0	1.5078	0	34.6827	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3920.3	0	SC	0	1.5081	0	34.6826	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3922.2	0	SC	0	1.5083	0	34.6826	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3924.2	0	SC	0	1.5079	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3926.1	0	SC	0	1.5067	0	34.6825	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3928.1	0	SC	0	1.5049	0	34.6827	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3930.0	0	SC	0	1.5035	0	34.6830	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3932.0	0	SC	0	1.5029	0	34.6831	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3933.9	0	SC	0	1.5027	0	34.6832	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3935.9	0	SC	0	1.5023	0	34.6832	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3937.8	0	SC	0	1.5017	0	34.6832	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3939.8	0	SC	0	1.5010	0	34.6832	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3941.8	0	SC	0	1.5005	0	34.6833	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3943.7	0	SC	0	1.5003	0	34.6834	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3945.7	0	SC	0	1.5003	0	34.6834	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3947.6	0	SC	0	1.5003	0	34.6833	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3949.6	0	SC	0	1.5004	0	34.6833	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3951.5	0	SC	0	1.5003	0	34.6834	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3953.5	0	SC	0	1.4999	0	34.6836	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3955.4	0	SC	0	1.4993	0	34.6837	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3957.4	0	SC	0	1.4989	0	34.6839	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3959.3	0	SC	0	1.4988	0	34.6839	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3961.3	0	SC	0	1.4990	0	34.6838	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3963.2	0	SC	0	1.4992	0	34.6837	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3965.2	0	SC	0	1.4994	0	34.6836	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3967.1	0	SC	0	1.4994	0	34.6836	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3969.1	0	SC	0	1.4992	0	34.6837	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3971.0	0	SC	0	1.4991	0	34.6838	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3973.0	0	SC	0	1.4991	0	34.6838	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3974.9	0	SC	0	1.4991	0	34.6839	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3976.9	0	SC	0	1.4990	0	34.6839	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3978.8	0	SC	0	1.4987	0	34.6840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3980.8	0	SC	0	1.4984	0	34.6840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3982.7	0	SC	0	1.4981	0	34.6840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3984.7	0	SC	0	1.4978	0	34.6841	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3986.6	0	SC	0	1.4976	0	34.6841	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3988.6	0	SC	0	1.4975	0	34.6840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3990.5	0	SC	0	1.4974	0	34.6840	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3992.5	0	SC	0	1.4971	0	34.6841	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3994.5	0	SC	0	1.4968	0	34.6842	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3996.4	0	SC	0	1.4966	0	34.6842	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	3998.4	0	SC	0	1.4966	0	34.6843	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4000.3	0	SC	0	1.4966	0	34.6843	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4002.3	0	SC	0	1.4966	0	34.6843	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4004.2	0	SC	0	1.4967	0	34.6844	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4006.2	0	SC	0	1.4969	0	34.6843	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4008.1	0	SC	0	1.4970	0	34.6843	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4010.1	0	SC	0	1.4971	0	34.6843	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4012.0	0	SC	0	1.4971	0	34.6843	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4014.0	0	SC	0	1.4972	0	34.6842	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4015.9	0	SC	0	1.4973	0	34.6841	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4017.9	0	SC	0	1.4972	0	34.6841	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4019.8	0	SC	0	1.4970	0	34.6842	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4021.8	0	SC	0	1.4968	0	34.6844	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4023.7	0	SC	0	1.4966	0	34.6844	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4025.7	0	SC	0	1.4966	0	34.6845	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4027.6	0	SC	0	1.4966	0	34.6845	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4029.6	0	SC	0	1.4966	0	34.6846	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4031.5	0	SC	0	1.4967	0	34.6847	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4033.5	0	SC	0	1.4969	0	34.6847	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4035.4	0	SC	0	1.4971	0	34.6846	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4037.4	0	SC	0	1.4974	0	34.6846	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4039.3	0	SC	0	1.4977	0	34.6846	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4041.3	0	SC	0	1.4979	0	34.6846	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4043.2	0	SC	0	1.4978	0	34.6845	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4045.2	0	SC	0	1.4976	0	34.6845	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4047.1	0	SC	0	1.4975	0	34.6846	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4049.1	0	SC	0	1.4975	0	34.6847	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4051.0	0	SC	0	1.4977	0	34.6847	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4053.0	0	SC	0	1.4979	0	34.6848	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4054.9	0	SC	0	1.4980	0	34.6848	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4056.9	0	SC	0	1.4980	0	34.6849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4058.8	0	SC	0	1.4978	0	34.6848	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4060.8	0	SC	0	1.4975	0	34.6848	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4062.7	0	SC	0	1.4971	0	34.6849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4064.7	0	SC	0	1.4967	0	34.6849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4066.6	0	SC	0	1.4965	0	34.6849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4068.6	0	SC	0	1.4968	0	34.6849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4070.5	0	SC	0	1.4972	0	34.6849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4072.5	0	SC	0	1.4973	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4074.5	0	SC	0	1.4973	0	34.6851	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4076.4	0	SC	0	1.4974	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4078.4	0	SC	0	1.4975	0	34.6849	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4080.3	0	SC	0	1.4975	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4082.3	0	SC	0	1.4974	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4084.2	0	SC	0	1.4974	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4086.2	0	SC	0	1.4975	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4088.1	0	SC	0	1.4974	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4090.1	0	SC	0	1.4974	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4092.0	0	SC	0	1.4975	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4094.0	0	SC	0	1.4976	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4095.9	0	SC	0	1.4975	0	34.6850	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4097.9	0	SC	0	1.4971	0	34.6851	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4099.8	0	SC	0	1.4963	0	34.6852	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4101.8	0	SC	0	1.4957	0	34.6853	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4103.7	0	SC	0	1.4952	0	34.6853	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4105.7	0	SC	0	1.4946	0	34.6852	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4107.6	0	SC	0	1.4938	0	34.6853	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4109.6	0	SC	0	1.4932	0	34.6854	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4111.5	0	SC	0	1.4928	0	34.6855	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4113.5	0	SC	0	1.4928	0	34.6856	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4115.4	0	SC	0	1.4929	0	34.6856	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4117.4	0	SC	0	1.4929	0	34.6856	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4119.3	0	SC	0	1.4929	0	34.6856	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4121.3	0	SC	0	1.4927	0	34.6856	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4123.2	0	SC	0	1.4926	0	34.6855	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4125.2	0	SC	0	1.4926	0	34.6856	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4127.1	0	SC	0	1.4927	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4129.1	0	SC	0	1.4927	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4131.0	0	SC	0	1.4926	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4133.0	0	SC	0	1.4926	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4134.9	0	SC	0	1.4927	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4136.9	0	SC	0	1.4927	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4138.8	0	SC	0	1.4928	0	34.6857	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4140.8	0	SC	0	1.4930	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4142.7	0	SC	0	1.4932	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4144.7	0	SC	0	1.4935	0	34.6857	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4146.6	0	SC	0	1.4937	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4148.6	0	SC	0	1.4938	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4150.5	0	SC	0	1.4938	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4152.5	0	SC	0	1.4940	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4154.4	0	SC	0	1.4943	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4156.4	0	SC	0	1.4946	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4158.3	0	SC	0	1.4948	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4160.3	0	SC	0	1.4951	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4162.2	0	SC	0	1.4952	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4164.2	0	SC	0	1.4951	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4166.1	0	SC	0	1.4950	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4168.1	0	SC	0	1.4951	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4170.0	0	SC	0	1.4955	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4172.0	0	SC	0	1.4958	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4173.9	0	SC	0	1.4961	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4175.9	0	SC	0	1.4962	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4177.8	0	SC	0	1.4964	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4179.8	0	SC	0	1.4967	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4181.7	0	SC	0	1.4969	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4183.7	0	SC	0	1.4970	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4185.6	0	SC	0	1.4972	0	34.6861	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4187.6	0	SC	0	1.4975	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4189.5	0	SC	0	1.4978	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4191.5	0	SC	0	1.4982	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4193.4	0	SC	0	1.4985	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4195.4	0	SC	0	1.4987	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4197.3	0	SC	0	1.4989	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4199.3	0	SC	0	1.4990	0	34.6858	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4201.2	0	SC	0	1.4988	0	34.6859	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4203.2	0	SC	0	1.4983	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4205.1	0	SC	0	1.4977	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4207.1	0	SC	0	1.4972	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4209.0	0	SC	0	1.4968	0	34.6860	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4211.0	0	SC	0	1.4965	0	34.6861	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4212.9	0	SC	0	1.4963	0	34.6862	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4214.9	0	SC	0	1.4962	0	34.6863	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4216.8	0	SC	0	1.4963	0	34.6862	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4218.8	0	SC	0	1.4964	0	34.6861	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4220.7	0	SC	0	1.4965	0	34.6862	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4222.7	0	SC	0	1.4966	0	34.6863	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4224.6	0	SC	0	1.4966	0	34.6864	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4226.6	0	SC	0	1.4967	0	34.6864	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4228.5	0	SC	0	1.4968	0	34.6864	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4230.5	0	SC	0	1.4970	0	34.6864	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4232.4	0	SC	0	1.4971	0	34.6864	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4234.4	0	SC	0	1.4973	0	34.6863	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4236.3	0	SC	0	1.4974	0	34.6864	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4238.3	0	SC	0	1.4973	0	34.6865	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4240.2	0	SC	0	1.4972	0	34.6865	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4242.2	0	SC	0	1.4972	0	34.6864	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4244.1	0	SC	0	1.4971	0	34.6865	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4246.1	0	SC	0	1.4970	0	34.6865	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4248.0	0	SC	0	1.4968	0	34.6865	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4250.0	0	SC	0	1.4967	0	34.6866	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4251.9	0	SC	0	1.4968	0	34.6866	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4253.9	0	SC	0	1.4969	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4255.8	0	SC	0	1.4970	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4257.8	0	SC	0	1.4970	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4259.7	0	SC	0	1.4970	0	34.6866	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4261.7	0	SC	0	1.4972	0	34.6866	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4263.6	0	SC	0	1.4974	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4265.6	0	SC	0	1.4976	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4267.5	0	SC	0	1.4978	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4269.5	0	SC	0	1.4981	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4271.4	0	SC	0	1.4983	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4273.4	0	SC	0	1.4985	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4275.3	0	SC	0	1.4987	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4277.3	0	SC	0	1.4989	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4279.2	0	SC	0	1.4991	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4281.1	0	SC	0	1.4993	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4283.1	0	SC	0	1.4996	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4285.0	0	SC	0	1.4998	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4287.0	0	SC	0	1.5000	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4288.9	0	SC	0	1.5002	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4290.9	0	SC	0	1.5004	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4292.8	0	SC	0	1.5006	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4294.8	0	SC	0	1.5009	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4296.7	0	SC	0	1.5012	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4298.7	0	SC	0	1.5014	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4300.6	0	SC	0	1.5016	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4302.6	0	SC	0	1.5018	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4304.5	0	SC	0	1.5020	0	34.6867	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4306.5	0	SC	0	1.5022	0	34.6868	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4308.4	0	SC	0	1.5023	0	34.6869	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4310.4	0	SC	0	1.5022	0	34.6870	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4312.3	0	SC	0	1.5020	0	34.6870	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4314.3	0	SC	0	1.5015	0	34.6870	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4316.2	0	SC	0	1.5012	0	34.6870	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4318.2	0	SC	0	1.5011	0	34.6871	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4320.1	0	SC	0	1.5010	0	34.6870	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4322.1	0	SC	0	1.5010	0	34.6870	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4324.0	0	SC	0	1.5008	0	34.6871	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4326.0	0	SC	0	1.5004	0	34.6872	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4327.9	0	SC	0	1.5003	0	34.6872	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4329.9	0	SC	0	1.5002	0	34.6871	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4331.8	0	SC	0	1.5003	0	34.6871	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4333.8	0	SC	0	1.5003	0	34.6872	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4335.7	0	SC	0	1.5004	0	34.6872	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4337.7	0	SC	0	1.5005	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4339.6	0	SC	0	1.5006	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4341.6	0	SC	0	1.5007	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4343.5	0	SC	0	1.5009	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4345.5	0	SC	0	1.5011	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4347.4	0	SC	0	1.5013	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4349.4	0	SC	0	1.5015	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4351.3	0	SC	0	1.5017	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4353.3	0	SC	0	1.5019	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4355.2	0	SC	0	1.5021	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4357.1	0	SC	0	1.5023	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4359.1	0	SC	0	1.5026	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4361.0	0	SC	0	1.5028	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4363.0	0	SC	0	1.5031	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4364.9	0	SC	0	1.5033	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4366.9	0	SC	0	1.5035	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4368.8	0	SC	0	1.5037	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4370.8	0	SC	0	1.5040	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4372.7	0	SC	0	1.5042	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4374.7	0	SC	0	1.5044	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4376.6	0	SC	0	1.5045	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4378.6	0	SC	0	1.5047	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4380.5	0	SC	0	1.5048	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4382.5	0	SC	0	1.5050	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4384.4	0	SC	0	1.5052	0	34.6873	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4386.4	0	SC	0	1.5054	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4388.3	0	SC	0	1.5056	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4390.3	0	SC	0	1.5058	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4392.2	0	SC	0	1.5059	0	34.6875	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4394.2	0	SC	0	1.5061	0	34.6875	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4396.1	0	SC	0	1.5062	0	34.6876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4398.1	0	SC	0	1.5064	0	34.6876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4400.0	0	SC	0	1.5066	0	34.6876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4402.0	0	SC	0	1.5067	0	34.6876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4403.9	0	SC	0	1.5069	0	34.6876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4405.9	0	SC	0	1.5070	0	34.6875	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4407.8	0	SC	0	1.5071	0	34.6875	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4409.8	0	SC	0	1.5073	0	34.6875	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4411.7	0	SC	0	1.5075	0	34.6875	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4413.6	0	SC	0	1.5076	0	34.6876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4415.6	0	SC	0	1.5076	0	34.6875	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4417.5	0	SC	0	1.5074	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4419.5	0	SC	0	1.5071	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4421.4	0	SC	0	1.5065	0	34.6874	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4423.4	0	SC	0	1.5054	0	34.6875	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4425.3	0	SC	0	1.5038	0	34.6876	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4427.3	0	SC	0	1.5022	0	34.6878	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4429.2	0	SC	0	1.5010	0	34.6879	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4431.2	0	SC	0	1.5002	0	34.6881	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4433.1	0	SC	0	1.4994	0	34.6883	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4435.1	0	SC	0	1.4985	0	34.6883	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4437.0	0	SC	0	1.4977	0	34.6884	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4439.0	0	SC	0	1.4971	0	34.6884	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4440.9	0	SC	0	1.4968	0	34.6885	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4442.9	0	SC	0	1.4967	0	34.6886	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4444.8	0	SC	0	1.4967	0	34.6887	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4446.8	0	SC	0	1.4967	0	34.6888	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4448.7	0	SC	0	1.4967	0	34.6887	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4450.7	0	SC	0	1.4966	0	34.6886	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4452.6	0	SC	0	1.4967	0	34.6887	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4454.5	0	SC	0	1.4969	0	34.6887	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4456.5	0	SC	0	1.4970	0	34.6886	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4458.4	0	SC	0	1.4969	0	34.6885	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4460.4	0	SC	0	1.4964	0	34.6886	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4462.3	0	SC	0	1.4958	0	34.6887	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4464.3	0	SC	0	1.4955	0	34.6889	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4466.2	0	SC	0	1.4954	0	34.6889	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4468.2	0	SC	0	1.4952	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4470.1	0	SC	0	1.4951	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4472.1	0	SC	0	1.4952	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4474.0	0	SC	0	1.4954	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4476.0	0	SC	0	1.4955	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4477.9	0	SC	0	1.4958	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4479.9	0	SC	0	1.4961	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4481.8	0	SC	0	1.4963	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4483.8	0	SC	0	1.4965	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4485.7	0	SC	0	1.4965	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4487.7	0	SC	0	1.4966	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4489.6	0	SC	0	1.4967	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4491.5	0	SC	0	1.4969	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4493.5	0	SC	0	1.4972	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4495.4	0	SC	0	1.4974	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4497.4	0	SC	0	1.4975	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4499.3	0	SC	0	1.4976	0	34.6890	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4501.3	0	SC	0	1.4978	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4503.2	0	SC	0	1.4981	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4505.2	0	SC	0	1.4983	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4507.1	0	SC	0	1.4985	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4509.1	0	SC	0	1.4987	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4511.0	0	SC	0	1.4989	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4513.0	0	SC	0	1.4992	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4514.9	0	SC	0	1.4994	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4516.9	0	SC	0	1.4996	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4518.8	0	SC	0	1.4997	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4520.8	0	SC	0	1.4999	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4522.7	0	SC	0	1.5001	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4524.6	0	SC	0	1.5002	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4526.6	0	SC	0	1.5004	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4528.5	0	SC	0	1.5005	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4530.5	0	SC	0	1.5007	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4532.4	0	SC	0	1.5009	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4534.4	0	SC	0	1.5011	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4536.3	0	SC	0	1.5012	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4538.3	0	SC	0	1.5013	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4540.2	0	SC	0	1.5014	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4542.2	0	SC	0	1.5015	0	34.6891	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4544.1	0	SC	0	1.5015	0	34.6892	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4546.1	0	SC	0	1.5016	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4548.0	0	SC	0	1.5017	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4550.0	0	SC	0	1.5018	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4551.9	0	SC	0	1.5019	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4553.9	0	SC	0	1.5021	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4555.8	0	SC	0	1.5023	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4557.7	0	SC	0	1.5024	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4559.7	0	SC	0	1.5026	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4561.6	0	SC	0	1.5028	0	34.6895	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4563.6	0	SC	0	1.5029	0	34.6895	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4565.5	0	SC	0	1.5030	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4567.5	0	SC	0	1.5031	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4569.4	0	SC	0	1.5030	0	34.6893	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4571.4	0	SC	0	1.5028	0	34.6894	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4573.3	0	SC	0	1.5024	0	34.6895	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4575.3	0	SC	0	1.5021	0	34.6895	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4577.2	0	SC	0	1.5018	0	34.6896	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4579.2	0	SC	0	1.5017	0	34.6897	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4581.1	0	SC	0	1.5018	0	34.6897	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4583.1	0	SC	0	1.5020	0	34.6897	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4585.0	0	SC	0	1.5022	0	34.6897	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4586.9	0	SC	0	1.5025	0	34.6898	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4588.9	0	SC	0	1.5027	0	34.6898	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4590.8	0	SC	0	1.5029	0	34.6897	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4592.8	0	SC	0	1.5030	0	34.6896	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4594.7	0	SC	0	1.5029	0	34.6896	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4596.7	0	SC	0	1.5024	0	34.6896	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4598.6	0	SC	0	1.5013	0	34.6896	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4600.6	0	SC	0	1.5003	0	34.6897	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4602.5	0	SC	0	1.4997	0	34.6900	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4604.5	0	SC	0	1.4995	0	34.6900	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4606.4	0	SC	0	1.4995	0	34.6900	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4608.4	0	SC	0	1.4995	0	34.6901	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4610.3	0	SC	0	1.4996	0	34.6902	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4612.2	0	SC	0	1.4998	0	34.6903	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4614.2	0	SC	0	1.4998	0	34.6903	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4616.1	0	SC	0	1.4996	0	34.6902	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4618.1	0	SC	0	1.4991	0	34.6903	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4620.0	0	SC	0	1.4987	0	34.6904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4622.0	0	SC	0	1.4986	0	34.6903	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4623.9	0	SC	0	1.4987	0	34.6903	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4625.9	0	SC	0	1.4989	0	34.6904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4627.8	0	SC	0	1.4990	0	34.6905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4629.8	0	SC	0	1.4991	0	34.6905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4631.7	0	SC	0	1.4991	0	34.6905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4633.7	0	SC	0	1.4993	0	34.6905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4635.6	0	SC	0	1.4994	0	34.6905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4637.5	0	SC	0	1.4995	0	34.6905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4639.5	0	SC	0	1.4995	0	34.6904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4641.4	0	SC	0	1.4995	0	34.6904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4643.4	0	SC	0	1.4995	0	34.6904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4645.3	0	SC	0	1.4994	0	34.6905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4647.3	0	SC	0	1.4993	0	34.6904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4649.2	0	SC	0	1.4989	0	34.6904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4651.2	0	SC	0	1.4982	0	34.6904	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4653.1	0	SC	0	1.4973	0	34.6905	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4655.1	0	SC	0	1.4965	0	34.6906	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4657.0	0	SC	0	1.4961	0	34.6907	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4658.9	0	SC	0	1.4958	0	34.6908	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4660.9	0	SC	0	1.4956	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4662.8	0	SC	0	1.4956	0	34.6911	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4664.8	0	SC	0	1.4956	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4666.7	0	SC	0	1.4956	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4668.7	0	SC	0	1.4957	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4670.6	0	SC	0	1.4958	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4672.6	0	SC	0	1.4959	0	34.6911	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4674.5	0	SC	0	1.4961	0	34.6911	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4676.5	0	SC	0	1.4964	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4678.4	0	SC	0	1.4965	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4680.4	0	SC	0	1.4965	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4682.3	0	SC	0	1.4965	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4684.2	0	SC	0	1.4965	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4686.2	0	SC	0	1.4966	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4688.1	0	SC	0	1.4965	0	34.6909	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4690.1	0	SC	0	1.4962	0	34.6909	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4692.0	0	SC	0	1.4958	0	34.6910	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4694.0	0	SC	0	1.4956	0	34.6912	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4695.9	0	SC	0	1.4955	0	34.6913	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4697.9	0	SC	0	1.4956	0	34.6913	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4699.8	0	SC	0	1.4956	0	34.6912	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4701.8	0	SC	0	1.4956	0	34.6912	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4703.7	0	SC	0	1.4956	0	34.6912	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4705.6	0	SC	0	1.4954	0	34.6912	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4707.6	0	SC	0	1.4950	0	34.6912	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4709.5	0	SC	0	1.4942	0	34.6912	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4711.5	0	SC	0	1.4932	0	34.6912	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4713.4	0	SC	0	1.4918	0	34.6913	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4715.4	0	SC	0	1.4904	0	34.6916	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4717.3	0	SC	0	1.4899	0	34.6918	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4719.3	0	SC	0	1.4900	0	34.6918	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4721.2	0	SC	0	1.4902	0	34.6918	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4723.2	0	SC	0	1.4903	0	34.6918	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4725.1	0	SC	0	1.4902	0	34.6917	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4727.0	0	SC	0	1.4902	0	34.6917	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4729.0	0	SC	0	1.4904	0	34.6919	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4730.9	0	SC	0	1.4907	0	34.6921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4732.9	0	SC	0	1.4909	0	34.6921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4734.8	0	SC	0	1.4913	0	34.6921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4736.8	0	SC	0	1.4918	0	34.6920	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4738.7	0	SC	0	1.4921	0	34.6919	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4740.7	0	SC	0	1.4924	0	34.6919	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4742.6	0	SC	0	1.4926	0	34.6917	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4744.5	0	SC	0	1.4929	0	34.6917	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4746.5	0	SC	0	1.4931	0	34.6919	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4748.4	0	SC	0	1.4933	0	34.6919	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4750.4	0	SC	0	1.4935	0	34.6918	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4752.3	0	SC	0	1.4935	0	34.6918	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4754.3	0	SC	0	1.4935	0	34.6920	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4756.2	0	SC	0	1.4933	0	34.6920	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4758.2	0	SC	0	1.4928	0	34.6920	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4760.1	0	SC	0	1.4922	0	34.6921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4762.1	0	SC	0	1.4920	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4764.0	0	SC	0	1.4922	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4765.9	0	SC	0	1.4925	0	34.6921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4767.9	0	SC	0	1.4928	0	34.6920	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4769.8	0	SC	0	1.4930	0	34.6920	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4771.8	0	SC	0	1.4930	0	34.6921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4773.7	0	SC	0	1.4930	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4775.7	0	SC	0	1.4932	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4777.6	0	SC	0	1.4933	0	34.6921	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4779.6	0	SC	0	1.4935	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4781.5	0	SC	0	1.4936	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4783.4	0	SC	0	1.4938	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4785.4	0	SC	0	1.4940	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4787.3	0	SC	0	1.4941	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4789.3	0	SC	0	1.4943	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4791.2	0	SC	0	1.4945	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4793.2	0	SC	0	1.4948	0	34.6925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4795.1	0	SC	0	1.4951	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4797.1	0	SC	0	1.4954	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4799.0	0	SC	0	1.4956	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4800.9	0	SC	0	1.4959	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4802.9	0	SC	0	1.4963	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4804.8	0	SC	0	1.4966	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4806.8	0	SC	0	1.4969	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4808.7	0	SC	0	1.4972	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4810.7	0	SC	0	1.4973	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4812.6	0	SC	0	1.4974	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4814.6	0	SC	0	1.4975	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4816.5	0	SC	0	1.4979	0	34.6925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4818.4	0	SC	0	1.4986	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4820.4	0	SC	0	1.4994	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4822.3	0	SC	0	1.5001	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4824.3	0	SC	0	1.5004	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4826.2	0	SC	0	1.5007	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4828.2	0	SC	0	1.5010	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4830.1	0	SC	0	1.5013	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4832.1	0	SC	0	1.5015	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4834.0	0	SC	0	1.5017	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4835.9	0	SC	0	1.5020	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4837.9	0	SC	0	1.5023	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4839.8	0	SC	0	1.5026	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4841.8	0	SC	0	1.5029	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4843.7	0	SC	0	1.5031	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4845.7	0	SC	0	1.5033	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4847.6	0	SC	0	1.5034	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4849.6	0	SC	0	1.5035	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4851.5	0	SC	0	1.5037	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4853.4	0	SC	0	1.5039	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4855.4	0	SC	0	1.5041	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4857.3	0	SC	0	1.5043	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4859.3	0	SC	0	1.5047	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4861.2	0	SC	0	1.5050	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4863.2	0	SC	0	1.5052	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4865.1	0	SC	0	1.5055	0	34.6925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4867.1	0	SC	0	1.5057	0	34.6925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4869.0	0	SC	0	1.5060	0	34.6925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4870.9	0	SC	0	1.5063	0	34.6925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4872.9	0	SC	0	1.5065	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4874.8	0	SC	0	1.5065	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4876.8	0	SC	0	1.5066	0	34.6922	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4878.7	0	SC	0	1.5066	0	34.6923	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4880.7	0	SC	0	1.5065	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4882.6	0	SC	0	1.5063	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4884.5	0	SC	0	1.5059	0	34.6924	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4886.5	0	SC	0	1.5056	0	34.6926	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4888.4	0	SC	0	1.5054	0	34.6926	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4890.4	0	SC	0	1.5053	0	34.6925	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4892.3	0	SC	0	1.5050	0	34.6926	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4894.3	0	SC	0	1.5047	0	34.6927	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4896.2	0	SC	0	1.5046	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4898.2	0	SC	0	1.5046	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4900.1	0	SC	0	1.5046	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4902.0	0	SC	0	1.5046	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4904.0	0	SC	0	1.5047	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4905.9	0	SC	0	1.5049	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4907.9	0	SC	0	1.5051	0	34.6929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4909.8	0	SC	0	1.5053	0	34.6929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4911.8	0	SC	0	1.5056	0	34.6929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4913.7	0	SC	0	1.5058	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4915.6	0	SC	0	1.5060	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4917.6	0	SC	0	1.5061	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4919.5	0	SC	0	1.5061	0	34.6929	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4921.5	0	SC	0	1.5061	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4923.4	0	SC	0	1.5061	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4925.4	0	SC	0	1.5060	0	34.6928	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4927.3	0	SC	0	1.5058	0	34.6930	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4929.3	0	SC	0	1.5054	0	34.6932	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4931.2	0	SC	0	1.5052	0	34.6932	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4933.1	0	SC	0	1.5052	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4935.1	0	SC	0	1.5054	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4937.0	0	SC	0	1.5057	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4939.0	0	SC	0	1.5059	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4940.9	0	SC	0	1.5061	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4942.9	0	SC	0	1.5063	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4944.8	0	SC	0	1.5066	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4946.7	0	SC	0	1.5068	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4948.7	0	SC	0	1.5071	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4950.6	0	SC	0	1.5073	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4952.6	0	SC	0	1.5075	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4954.5	0	SC	0	1.5074	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4956.5	0	SC	0	1.5070	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4958.4	0	SC	0	1.5065	0	34.6932	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4960.3	0	SC	0	1.5062	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4962.3	0	SC	0	1.5059	0	34.6931	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4964.2	0	SC	0	1.5051	0	34.6932	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4966.2	0	SC	0	1.5043	0	34.6934	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4968.1	0	SC	0	1.5039	0	34.6935	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4970.1	0	SC	0	1.5041	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4972.0	0	SC	0	1.5045	0	34.6935	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4973.9	0	SC	0	1.5048	0	34.6934	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4975.9	0	SC	0	1.5050	0	34.6934	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4977.8	0	SC	0	1.5049	0	34.6935	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4979.8	0	SC	0	1.5049	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4981.7	0	SC	0	1.5049	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4983.7	0	SC	0	1.5050	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4985.6	0	SC	0	1.5051	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4987.5	0	SC	0	1.5054	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4989.5	0	SC	0	1.5056	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4991.4	0	SC	0	1.5059	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4993.4	0	SC	0	1.5062	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4995.3	0	SC	0	1.5065	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4997.3	0	SC	0	1.5067	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	4999.2	0	SC	0	1.5069	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5001.1	0	SC	0	1.5071	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5003.1	0	SC	0	1.5074	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5005.0	0	SC	0	1.5076	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5007.0	0	SC	0	1.5078	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5008.9	0	SC	0	1.5076	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5010.9	0	SC	0	1.5074	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5012.8	0	SC	0	1.5073	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5014.7	0	SC	0	1.5074	0	34.6937	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5016.7	0	SC	0	1.5074	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5018.6	0	SC	0	1.5070	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5020.6	0	SC	0	1.5063	0	34.6935	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5022.5	0	SC	0	1.5052	0	34.6935	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5024.5	0	SC	0	1.5040	0	34.6936	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5026.4	0	SC	0	1.5028	0	34.6940	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5028.3	0	SC	0	1.5023	0	34.6942	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5030.3	0	SC	0	1.5022	0	34.6943	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5032.2	0	SC	0	1.5024	0	34.6943	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5034.2	0	SC	0	1.5026	0	34.6944	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5036.1	0	SC	0	1.5029	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5038.1	0	SC	0	1.5032	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5040.0	0	SC	0	1.5035	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5041.9	0	SC	0	1.5038	0	34.6944	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5043.9	0	SC	0	1.5041	0	34.6944	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5045.8	0	SC	0	1.5043	0	34.6943	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5047.8	0	SC	0	1.5045	0	34.6943	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5049.7	0	SC	0	1.5046	0	34.6944	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5051.7	0	SC	0	1.5047	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5053.6	0	SC	0	1.5049	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5055.5	0	SC	0	1.5051	0	34.6946	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5057.5	0	SC	0	1.5053	0	34.6946	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5059.4	0	SC	0	1.5056	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5061.4	0	SC	0	1.5060	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5063.3	0	SC	0	1.5062	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5065.3	0	SC	0	1.5065	0	34.6944	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5067.2	0	SC	0	1.5067	0	34.6944	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5069.1	0	SC	0	1.5068	0	34.6945	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5071.1	0	SC	0	1.5067	0	34.6946	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5073.0	0	SC	0	1.5066	0	34.6946	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5075.0	0	SC	0	1.5065	0	34.6946	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5076.9	0	SC	0	1.5061	0	34.6947	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5078.8	0	SC	0	1.5055	0	34.6948	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5080.8	0	SC	0	1.5047	0	34.6947	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5082.7	0	SC	0	1.5034	0	34.6947	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5084.7	0	SC	0	1.5016	0	34.6948	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5086.6	0	SC	0	1.5002	0	34.6951	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5088.6	0	SC	0	1.4997	0	34.6953	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5090.5	0	SC	0	1.4997	0	34.6954	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5092.4	0	SC	0	1.4999	0	34.6953	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5094.4	0	SC	0	1.5002	0	34.6952	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5096.3	0	SC	0	1.5004	0	34.6952	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5098.3	0	SC	0	1.5004	0	34.6951	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5100.2	0	SC	0	1.5002	0	34.6951	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5102.2	0	SC	0	1.5000	0	34.6953	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5104.1	0	SC	0	1.4998	0	34.6953	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5106.0	0	SC	0	1.4997	0	34.6954	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5108.0	0	SC	0	1.4998	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5109.9	0	SC	0	1.5000	0	34.6956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5111.9	0	SC	0	1.5002	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5113.8	0	SC	0	1.5003	0	34.6954	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5115.7	0	SC	0	1.5005	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5117.7	0	SC	0	1.5007	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5119.6	0	SC	0	1.5009	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5121.6	0	SC	0	1.5012	0	34.6954	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5123.5	0	SC	0	1.5015	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5125.5	0	SC	0	1.5016	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5127.4	0	SC	0	1.5018	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5129.3	0	SC	0	1.5020	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5131.3	0	SC	0	1.5022	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5133.2	0	SC	0	1.5024	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5135.2	0	SC	0	1.5027	0	34.6956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5137.1	0	SC	0	1.5030	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5139.0	0	SC	0	1.5033	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5141.0	0	SC	0	1.5035	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5142.9	0	SC	0	1.5037	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5144.9	0	SC	0	1.5039	0	34.6956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5146.8	0	SC	0	1.5041	0	34.6956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5148.8	0	SC	0	1.5043	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5150.7	0	SC	0	1.5043	0	34.6955	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5152.6	0	SC	0	1.5044	0	34.6956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5154.6	0	SC	0	1.5045	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5156.5	0	SC	0	1.5047	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5158.5	0	SC	0	1.5048	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5160.4	0	SC	0	1.5049	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5162.3	0	SC	0	1.5050	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5164.3	0	SC	0	1.5053	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5166.2	0	SC	0	1.5058	0	34.6958	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5168.2	0	SC	0	1.5061	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5170.1	0	SC	0	1.5065	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5172.1	0	SC	0	1.5066	0	34.6958	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5174.0	0	SC	0	1.5067	0	34.6958	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5175.9	0	SC	0	1.5069	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5177.9	0	SC	0	1.5071	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5179.8	0	SC	0	1.5075	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5181.8	0	SC	0	1.5079	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5183.7	0	SC	0	1.5081	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5185.6	0	SC	0	1.5082	0	34.6956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5187.6	0	SC	0	1.5081	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5189.5	0	SC	0	1.5079	0	34.6957	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5191.5	0	SC	0	1.5076	0	34.6956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5193.4	0	SC	0	1.5074	0	34.6956	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5195.3	0	SC	0	1.5071	0	34.6958	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5197.3	0	SC	0	1.5067	0	34.6960	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5199.2	0	SC	0	1.5064	0	34.6960	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5201.2	0	SC	0	1.5060	0	34.6960	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5203.1	0	SC	0	1.5058	0	34.6959	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5205.1	0	SC	0	1.5056	0	34.6959	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5207.0	0	SC	0	1.5056	0	34.6960	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5208.9	0	SC	0	1.5058	0	34.6962	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5210.9	0	SC	0	1.5060	0	34.6962	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5212.8	0	SC	0	1.5063	0	34.6961	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5214.8	0	SC	0	1.5065	0	34.6961	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5216.7	0	SC	0	1.5068	0	34.6962	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5218.6	0	SC	0	1.5070	0	34.6962	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5220.6	0	SC	0	1.5072	0	34.6962	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5222.5	0	SC	0	1.5074	0	34.6961	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5224.5	0	SC	0	1.5075	0	34.6960	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5226.4	0	SC	0	1.5075	0	34.6961	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5228.3	0	SC	0	1.5075	0	34.6962	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5230.3	0	SC	0	1.5073	0	34.6963	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5232.2	0	SC	0	1.5070	0	34.6965	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5234.2	0	SC	0	1.5069	0	34.6965	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5236.1	0	SC	0	1.5068	0	34.6962	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5238.1	0	SC	0	1.5068	0	34.6961	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5240.0	0	SC	0	1.5069	0	34.6961	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5241.9	0	SC	0	1.5070	0	34.6964	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5243.9	0	SC	0	1.5069	0	34.6966	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5245.8	0	SC	0	1.5068	0	34.6966	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5247.8	0	SC	0	1.5070	0	34.6965	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5249.7	0	SC	0	1.5072	0	34.6964	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5251.6	0	SC	0	1.5075	0	34.6965	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5253.6	0	SC	0	1.5076	0	34.6965	0
@213___1996775	008	C	10/18/1996	18:31	144.9989	12.9000	0	5255.5	0	SC	0	1.5077	0	34.6962	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	0.0	0	BX	0	26.84	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	37.0	0	BX	0	26.82	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	48.0	0	BX	0	26.76	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	60.0	0	BX	0	26.50	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	82.0	0	BX	0	25.67	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	89.0	0	BX	0	24.80	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	99.0	0	BX	0	24.30	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	104.0	0	BX	0	23.68	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	110.0	0	BX	0	23.18	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	117.0	0	BX	0	22.90	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	124.0	0	BX	0	22.41	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	130.0	0	BX	0	21.51	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	138.0	0	BX	0	20.97	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	141.0	0	BX	0	20.41	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	149.0	0	BX	0	19.89	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	162.0	0	BX	0	18.14	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	169.0	0	BX	0	17.61	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	174.0	0	BX	0	17.51	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	181.0	0	BX	0	17.00	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	196.0	0	BX	0	16.67	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	199.0	0	BX	0	16.55	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	206.0	0	BX	0	15.76	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	215.0	0	BX	0	15.35	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	227.0	0	BX	0	14.29	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	240.0	0	BX	0	13.37	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	259.0	0	BX	0	12.45	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	309.0	0	BX	0	10.80	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	318.0	0	BX	0	10.29	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	326.0	0	BX	0	10.02	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	346.0	0	BX	0	9.87	0
@2130__1980776	001	B	03/10/1980	12:00	141.4200	13.4800	0	396.0	0	BX	0	9.06	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	0.0	0	BT	0	30.3	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	5.0	0	BT	0	30.3	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	10.0	0	BT	0	30.3	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	15.0	0	BT	0	30.2	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	20.0	0	BT	0	30.0	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	25.0	0	BT	0	30.0	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	30.0	0	BT	0	30.1	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	35.0	0	BT	0	30.0	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	40.0	0	BT	0	30.0	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	45.0	0	BT	0	29.9	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	50.0	0	BT	0	29.8	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	55.0	0	BT	0	29.7	0
@2131__1966777	001	B	07/11/1966	06:15	143.5500	13.9500	0	60.0	0	BT	0	29.5	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	0.0	0	BT	4	30.2	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	5.0	0	BT	4	30.2	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	10.0	0	BT	4	30.2	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	15.0	0	BT	4	30.2	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	20.0	0	BT	4	30.2	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	25.0	0	BT	4	30.2	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	30.0	0	BT	4	30.0	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	35.0	0	BT	4	29.9	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	40.0	0	BT	4	29.8	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	45.0	0	BT	4	29.5	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	50.0	0	BT	4	29.4	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	55.0	0	BT	4	29.2	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	60.0	0	BT	4	28.8	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	65.0	0	BT	4	28.5	0
@2131__1966777	002	B	07/11/1966	12:00	141.0000	13.3800	0	70.0	0	BT	4	28.3	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	0.0	0	BT	0	27.22	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	6.0	0	BT	0	27.22	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	12.0	0	BT	0	27.06	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	18.0	0	BT	0	27.06	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	24.0	0	BT	0	27.00	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	30.0	0	BT	0	27.00	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	37.0	0	BT	0	27.00	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	43.0	0	BT	0	27.06	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	49.0	0	BT	0	27.00	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	55.0	0	BT	0	27.06	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	61.0	0	BT	0	27.11	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	67.0	0	BT	0	27.17	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	73.0	0	BT	0	27.17	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	79.0	0	BT	0	27.17	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	85.0	0	BT	0	27.17	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	91.0	0	BT	0	27.17	0
@2136__1968778	001	B	01/30/1968	00:00	142.6300	14.1300	0	98.0	0	BT	0	27.17	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	0.0	0	BT	0	27.28	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	6.0	0	BT	0	27.22	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	12.0	0	BT	0	27.22	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	18.0	0	BT	0	27.22	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	24.0	0	BT	0	27.22	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	30.0	0	BT	0	27.06	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	37.0	0	BT	0	27.06	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	43.0	0	BT	0	27.06	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	49.0	0	BT	0	27.11	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	55.0	0	BT	0	27.11	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	61.0	0	BT	0	27.06	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	67.0	0	BT	0	27.06	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	73.0	0	BT	0	27.06	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	79.0	0	BT	0	27.06	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	85.0	0	BT	0	27.06	0
@2136__1968778	002	B	01/30/1968	06:00	141.3200	14.6200	0	91.0	0	BT	0	27.06	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	0.0	0	BX	0	28.79	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	4.0	0	BX	0	28.79	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	68.0	0	BX	0	28.69	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	88.0	0	BX	0	28.60	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	89.0	0	BX	0	28.38	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	98.0	0	BX	0	28.06	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	104.0	0	BX	0	27.64	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	112.0	0	BX	0	27.28	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	118.0	0	BX	0	26.81	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	126.0	0	BX	0	26.28	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	139.0	0	BX	0	26.16	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	142.0	0	BX	0	25.69	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	147.0	0	BX	0	25.30	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	149.0	0	BX	0	24.72	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	150.0	0	BX	0	24.49	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	151.0	0	BX	0	24.15	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	159.0	0	BX	0	23.66	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	169.0	0	BX	0	23.37	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	172.0	0	BX	0	22.95	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	173.0	0	BX	0	22.48	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	177.0	0	BX	0	22.01	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	178.0	0	BX	0	21.70	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	180.0	0	BX	0	21.57	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	181.0	0	BX	0	21.36	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	192.0	0	BX	0	20.97	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	195.0	0	BX	0	20.68	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	196.0	0	BX	0	20.32	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	206.0	0	BX	0	19.12	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	209.0	0	BX	0	18.10	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	216.0	0	BX	0	17.32	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	239.0	0	BX	0	16.64	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	242.0	0	BX	0	16.35	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	256.0	0	BX	0	15.84	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	264.0	0	BX	0	15.65	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	279.0	0	BX	0	14.90	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	283.0	0	BX	0	14.54	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	287.0	0	BX	0	14.07	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	291.0	0	BX	0	13.32	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	295.0	0	BX	0	12.74	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	301.0	0	BX	0	12.51	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	303.0	0	BX	0	12.19	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	309.0	0	BX	0	11.88	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	310.0	0	BX	0	11.59	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	322.0	0	BX	0	11.12	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	339.0	0	BX	0	10.91	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	341.0	0	BX	0	10.62	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	347.0	0	BX	0	10.44	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	352.0	0	BX	0	9.97	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	368.0	0	BX	0	9.45	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	403.0	0	BX	0	8.97	0
@2140__1970779	001	B	12/02/1970	12:00	144.0500	13.4300	0	438.0	0	BX	0	8.49	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	0.0	0	BX	0	28.68	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	4.0	0	BX	0	28.68	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	12.0	0	BX	0	28.85	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	46.0	0	BX	0	29.04	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	84.0	0	BX	0	28.95	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	91.0	0	BX	0	28.10	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	119.0	0	BX	0	27.56	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	145.0	0	BX	0	26.58	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	150.0	0	BX	0	25.88	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	154.0	0	BX	0	25.63	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	162.0	0	BX	0	25.29	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	165.0	0	BX	0	24.95	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	166.0	0	BX	0	24.85	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	167.0	0	BX	0	24.56	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	175.0	0	BX	0	24.07	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	190.0	0	BX	0	23.70	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	193.0	0	BX	0	23.52	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	194.0	0	BX	0	23.16	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	196.0	0	BX	0	22.90	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	197.0	0	BX	0	22.43	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	198.0	0	BX	0	21.57	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	201.0	0	BX	0	20.76	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	202.0	0	BX	0	20.48	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	206.0	0	BX	0	20.01	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	208.0	0	BX	0	19.36	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	210.0	0	BX	0	19.00	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	214.0	0	BX	0	18.68	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	218.0	0	BX	0	18.27	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	221.0	0	BX	0	17.35	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	222.0	0	BX	0	17.21	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	223.0	0	BX	0	16.92	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	225.0	0	BX	0	16.39	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	228.0	0	BX	0	15.74	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	229.0	0	BX	0	15.48	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	237.0	0	BX	0	15.01	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	242.0	0	BX	0	14.82	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	250.0	0	BX	0	14.33	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	258.0	0	BX	0	13.57	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	266.0	0	BX	0	13.29	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	274.0	0	BX	0	12.64	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	277.0	0	BX	0	12.43	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	283.0	0	BX	0	12.19	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	287.0	0	BX	0	11.72	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	300.0	0	BX	0	11.52	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	305.0	0	BX	0	11.18	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	329.0	0	BX	0	10.47	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	335.0	0	BX	0	10.24	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	352.0	0	BX	0	9.87	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	368.0	0	BX	0	9.61	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	372.0	0	BX	0	9.22	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	385.0	0	BX	0	8.88	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	394.0	0	BX	0	8.62	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	400.0	0	BX	0	8.51	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	410.0	0	BX	0	8.12	0
@2140__1970779	002	B	12/02/1970	18:00	141.7500	13.3300	0	459.0	0	BX	0	7.65	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	0.0	0	BX	0	27.33	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	73.0	0	BX	0	27.33	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	107.0	0	BX	0	27.27	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	111.0	0	BX	0	27.21	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	123.0	0	BX	0	26.46	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	134.0	0	BX	0	25.43	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	150.0	0	BX	0	25.05	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	155.0	0	BX	0	24.81	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	164.0	0	BX	0	24.02	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	169.0	0	BX	0	23.74	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	175.0	0	BX	0	23.25	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	181.0	0	BX	0	22.38	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	190.0	0	BX	0	22.07	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	194.0	0	BX	0	21.81	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	200.0	0	BX	0	20.43	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	202.0	0	BX	0	20.15	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	208.0	0	BX	0	19.93	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	217.0	0	BX	0	18.27	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	231.0	0	BX	0	17.69	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	245.0	0	BX	0	16.34	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	249.0	0	BX	0	15.62	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	258.0	0	BX	0	14.80	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	269.0	0	BX	0	14.03	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	280.0	0	BX	0	13.50	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	286.0	0	BX	0	13.08	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	295.0	0	BX	0	13.04	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	301.0	0	BX	0	12.90	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	310.0	0	BX	0	12.44	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	323.0	0	BX	0	12.05	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	332.0	0	BX	0	11.99	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	338.0	0	BX	0	11.78	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	349.0	0	BX	0	11.14	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	356.0	0	BX	0	10.91	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	368.0	0	BX	0	10.18	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	382.0	0	BX	0	9.71	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	394.0	0	BX	0	9.37	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	405.0	0	BX	0	9.32	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	414.0	0	BX	0	9.15	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	420.0	0	BX	0	8.89	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	452.0	0	BX	0	8.37	0
@2140__1974780	001	B	02/22/1974	12:00	142.8700	13.2300	0	466.0	0	BX	0	8.32	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	0.0	0	BX	0	27.38	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	91.0	0	BX	0	27.38	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	95.0	0	BX	0	27.34	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	100.0	0	BX	0	27.02	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	111.0	0	BX	0	26.95	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	121.0	0	BX	0	26.72	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	130.0	0	BX	0	25.84	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	145.0	0	BX	0	24.83	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	157.0	0	BX	0	24.23	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	164.0	0	BX	0	24.04	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	182.0	0	BX	0	22.72	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	188.0	0	BX	0	21.83	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	201.0	0	BX	0	20.69	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	207.0	0	BX	0	20.29	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	216.0	0	BX	0	19.36	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	220.0	0	BX	0	19.08	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	225.0	0	BX	0	18.99	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	231.0	0	BX	0	18.38	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	240.0	0	BX	0	17.94	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	251.0	0	BX	0	16.87	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	256.0	0	BX	0	16.67	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	271.0	0	BX	0	15.24	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	278.0	0	BX	0	15.02	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	287.0	0	BX	0	14.54	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	292.0	0	BX	0	14.07	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	308.0	0	BX	0	13.27	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	315.0	0	BX	0	12.73	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	323.0	0	BX	0	11.87	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	342.0	0	BX	0	11.31	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	357.0	0	BX	0	10.57	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	362.0	0	BX	0	10.39	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	378.0	0	BX	0	10.12	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	385.0	0	BX	0	9.90	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	393.0	0	BX	0	9.39	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	401.0	0	BX	0	9.10	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	410.0	0	BX	0	8.48	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	426.0	0	BX	0	8.23	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	436.0	0	BX	0	7.89	0
@2140__1974780	002	B	02/22/1974	18:00	141.3300	13.3300	0	468.0	0	BX	0	7.45	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	0.0	0	BX	0	29.89	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	33.0	0	BX	0	29.39	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	64.0	0	BX	0	29.29	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	86.0	0	BX	0	28.27	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	104.0	0	BX	0	26.42	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	109.0	0	BX	0	25.27	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	115.0	0	BX	0	24.54	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	126.0	0	BX	0	23.66	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	132.0	0	BX	0	23.51	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	138.0	0	BX	0	22.89	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	163.0	0	BX	0	18.27	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	177.0	0	BX	0	17.32	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	181.0	0	BX	0	16.27	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	187.0	0	BX	0	16.07	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	203.0	0	BX	0	13.57	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	208.0	0	BX	0	13.52	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	217.0	0	BX	0	13.07	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	221.0	0	BX	0	12.62	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	235.0	0	BX	0	11.76	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	243.0	0	BX	0	11.66	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	247.0	0	BX	0	11.31	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	259.0	0	BX	0	10.75	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	276.0	0	BX	0	10.65	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	296.0	0	BX	0	9.93	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	327.0	0	BX	0	9.57	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	337.0	0	BX	0	9.05	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	363.0	0	BX	0	8.69	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	365.0	0	BX	0	8.48	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	420.0	0	BX	0	8.07	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	434.0	0	BX	0	7.65	0
@2140__1978781	001	B	10/21/1978	04:00	144.8300	10.5800	0	459.0	0	BX	0	7.55	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	0.0	0	BX	0	29.61	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	8.0	0	BX	0	29.78	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	29.0	0	BX	0	29.39	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	63.0	0	BX	0	29.29	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	74.0	0	BX	0	28.80	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	83.0	0	BX	0	27.84	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	89.0	0	BX	0	27.52	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	99.0	0	BX	0	26.26	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	105.0	0	BX	0	26.21	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	119.0	0	BX	0	25.58	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	137.0	0	BX	0	23.56	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	144.0	0	BX	0	23.40	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	159.0	0	BX	0	22.29	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	170.0	0	BX	0	20.57	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	179.0	0	BX	0	20.17	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	187.0	0	BX	0	18.57	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	196.0	0	BX	0	18.27	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	201.0	0	BX	0	17.42	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	207.0	0	BX	0	17.22	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	220.0	0	BX	0	14.02	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	226.0	0	BX	0	13.57	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	235.0	0	BX	0	13.32	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	249.0	0	BX	0	12.42	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	258.0	0	BX	0	12.37	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	263.0	0	BX	0	11.81	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	279.0	0	BX	0	10.75	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	298.0	0	BX	0	10.45	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	320.0	0	BX	0	9.31	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	349.0	0	BX	0	8.84	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	359.0	0	BX	0	8.43	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	379.0	0	BX	0	8.48	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	420.0	0	BX	0	7.65	0
@2140__1978781	002	B	10/21/1978	12:00	143.0800	10.8000	0	459.0	0	BX	0	7.44	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	0.0	0	BX	0	29.07	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	53.0	0	BX	0	28.96	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	89.0	0	BX	0	26.52	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	93.0	0	BX	0	26.58	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	101.0	0	BX	0	26.05	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	111.0	0	BX	0	25.95	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	121.0	0	BX	0	25.47	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	128.0	0	BX	0	24.23	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	138.0	0	BX	0	23.40	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	143.0	0	BX	0	23.30	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	147.0	0	BX	0	22.74	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	152.0	0	BX	0	22.59	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	162.0	0	BX	0	20.77	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	183.0	0	BX	0	19.07	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	191.0	0	BX	0	17.67	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	206.0	0	BX	0	16.37	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	210.0	0	BX	0	15.62	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	219.0	0	BX	0	15.37	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	222.0	0	BX	0	14.67	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	228.0	0	BX	0	14.42	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	245.0	0	BX	0	12.92	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	259.0	0	BX	0	12.42	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	275.0	0	BX	0	11.36	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	290.0	0	BX	0	10.60	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	313.0	0	BX	0	10.65	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	323.0	0	BX	0	9.57	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	342.0	0	BX	0	8.95	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	396.0	0	BX	0	8.27	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	409.0	0	BX	0	7.76	0
@2140__1978781	003	B	10/21/1978	19:00	140.9200	10.8300	0	420.0	0	BX	0	7.60	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	0.0	0	BX	0	28.17	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	24.0	0	BX	0	28.18	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	28.0	0	BX	0	27.99	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	47.0	0	BX	0	27.79	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	59.0	0	BX	0	26.97	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	67.0	0	BX	0	26.59	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	96.0	0	BX	0	25.64	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	115.0	0	BX	0	24.90	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	139.0	0	BX	0	23.57	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	155.0	0	BX	0	23.16	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	160.0	0	BX	0	22.92	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	167.0	0	BX	0	21.89	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	180.0	0	BX	0	20.85	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	185.0	0	BX	0	20.55	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	211.0	0	BX	0	19.74	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	223.0	0	BX	0	18.95	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	230.0	0	BX	0	18.78	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	237.0	0	BX	0	18.00	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	250.0	0	BX	0	17.21	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	266.0	0	BX	0	15.62	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	269.0	0	BX	0	15.40	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	288.0	0	BX	0	14.90	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	294.0	0	BX	0	14.65	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	307.0	0	BX	0	13.83	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	326.0	0	BX	0	12.41	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	331.0	0	BX	0	12.11	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	352.0	0	BX	0	11.31	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	409.0	0	BX	0	9.60	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	430.0	0	BX	0	8.79	0
@2140__1981782	001	B	04/26/1981	20:00	144.5000	14.8700	0	442.0	0	BX	0	8.61	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	0.0	0	BX	0	28.49	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	15.0	0	BX	0	28.45	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	31.0	0	BX	0	28.08	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	46.0	0	BX	0	27.96	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	55.0	0	BX	0	27.74	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	84.0	0	BX	0	26.30	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	113.0	0	BX	0	25.42	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	126.0	0	BX	0	24.90	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	131.0	0	BX	0	24.65	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	148.0	0	BX	0	22.80	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	162.0	0	BX	0	21.84	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	169.0	0	BX	0	21.12	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	186.0	0	BX	0	20.23	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	200.0	0	BX	0	19.03	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	210.0	0	BX	0	17.55	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	212.0	0	BX	0	17.40	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	219.0	0	BX	0	17.34	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	227.0	0	BX	0	16.68	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	232.0	0	BX	0	16.47	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	237.0	0	BX	0	16.09	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	244.0	0	BX	0	15.80	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	253.0	0	BX	0	14.66	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	256.0	0	BX	0	14.47	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	272.0	0	BX	0	14.36	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	279.0	0	BX	0	14.19	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	289.0	0	BX	0	13.17	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	297.0	0	BX	0	12.97	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	303.0	0	BX	0	12.65	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	316.0	0	BX	0	12.35	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	330.0	0	BX	0	11.69	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	338.0	0	BX	0	10.83	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	341.0	0	BX	0	10.61	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	349.0	0	BX	0	10.51	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	359.0	0	BX	0	10.10	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	385.0	0	BX	0	9.71	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	408.0	0	BX	0	9.10	0
@2140__1981782	002	B	04/27/1981	02:00	143.5500	14.5700	0	461.0	0	BX	0	8.30	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	0.0	0	BX	0	28.47	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	14.0	0	BX	0	28.45	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	49.0	0	BX	0	27.87	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	63.0	0	BX	0	27.61	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	68.0	0	BX	0	27.45	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	77.0	0	BX	0	26.73	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	94.0	0	BX	0	25.94	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	104.0	0	BX	0	25.36	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	114.0	0	BX	0	25.05	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	131.0	0	BX	0	24.14	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	146.0	0	BX	0	23.04	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	160.0	0	BX	0	22.53	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	173.0	0	BX	0	21.60	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	191.0	0	BX	0	19.57	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	216.0	0	BX	0	17.55	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	251.0	0	BX	0	16.05	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	265.0	0	BX	0	15.17	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	275.0	0	BX	0	14.69	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	278.0	0	BX	0	14.25	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	300.0	0	BX	0	13.58	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	312.0	0	BX	0	12.98	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	329.0	0	BX	0	11.74	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	334.0	0	BX	0	11.38	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	366.0	0	BX	0	10.78	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	371.0	0	BX	0	10.21	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	428.0	0	BX	0	8.83	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	434.0	0	BX	0	8.65	0
@2140__1981782	003	B	04/27/1981	08:00	143.2000	14.9000	0	445.0	0	BX	0	8.08	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	0.0	0	BX	0	28.47	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	17.0	0	BX	0	28.47	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	23.0	0	BX	0	28.19	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	43.0	0	BX	0	28.09	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	69.0	0	BX	0	27.36	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	79.0	0	BX	0	27.24	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	85.0	0	BX	0	27.04	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	91.0	0	BX	0	26.54	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	116.0	0	BX	0	25.27	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	120.0	0	BX	0	24.73	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	140.0	0	BX	0	23.55	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	165.0	0	BX	0	21.73	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	183.0	0	BX	0	20.77	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	196.0	0	BX	0	19.96	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	205.0	0	BX	0	19.55	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	216.0	0	BX	0	18.63	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	221.0	0	BX	0	18.25	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	237.0	0	BX	0	18.05	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	240.0	0	BX	0	17.94	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	245.0	0	BX	0	17.11	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	251.0	0	BX	0	16.45	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	258.0	0	BX	0	16.01	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	279.0	0	BX	0	15.43	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	299.0	0	BX	0	14.42	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	312.0	0	BX	0	13.53	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	355.0	0	BX	0	11.62	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	370.0	0	BX	0	10.74	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	385.0	0	BX	0	10.33	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	409.0	0	BX	0	9.52	0
@2140__1981782	004	B	04/28/1981	02:00	144.0000	14.0000	0	458.0	0	BX	0	7.97	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	0.0	0	BX	0	28.44	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	31.0	0	BX	0	28.39	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	39.0	0	BX	0	28.19	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	51.0	0	BX	0	27.61	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	58.0	0	BX	0	27.50	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	65.0	0	BX	0	26.95	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	82.0	0	BX	0	26.15	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	89.0	0	BX	0	25.69	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	98.0	0	BX	0	25.47	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	122.0	0	BX	0	23.89	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	128.0	0	BX	0	23.12	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	135.0	0	BX	0	22.56	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	150.0	0	BX	0	21.72	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	155.0	0	BX	0	21.25	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	164.0	0	BX	0	21.13	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	167.0	0	BX	0	20.98	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	180.0	0	BX	0	19.37	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	190.0	0	BX	0	18.44	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	206.0	0	BX	0	17.10	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	216.0	0	BX	0	16.64	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	242.0	0	BX	0	14.47	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	259.0	0	BX	0	13.79	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	266.0	0	BX	0	13.19	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	278.0	0	BX	0	12.73	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	296.0	0	BX	0	11.75	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	309.0	0	BX	0	11.21	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	327.0	0	BX	0	11.11	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	333.0	0	BX	0	11.00	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	346.0	0	BX	0	10.40	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	380.0	0	BX	0	9.37	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	395.0	0	BX	0	8.99	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	426.0	0	BX	0	8.48	0
@2140__1981782	005	B	04/28/1981	20:00	142.1500	14.1500	0	465.0	0	BX	0	8.14	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	0.0	0	BX	0	28.49	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	23.0	0	BX	0	28.53	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	38.0	0	BX	0	28.19	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	75.0	0	BX	0	27.99	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	89.0	0	BX	0	27.80	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	98.0	0	BX	0	27.59	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	120.0	0	BX	0	26.46	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	145.0	0	BX	0	25.09	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	151.0	0	BX	0	24.49	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	158.0	0	BX	0	24.26	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	164.0	0	BX	0	23.15	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	170.0	0	BX	0	22.57	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	174.0	0	BX	0	21.56	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	176.0	0	BX	0	21.39	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	184.0	0	BX	0	21.12	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	188.0	0	BX	0	20.80	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	195.0	0	BX	0	19.57	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	199.0	0	BX	0	19.10	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	208.0	0	BX	0	18.55	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	227.0	0	BX	0	17.13	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	238.0	0	BX	0	16.55	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	244.0	0	BX	0	16.12	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	258.0	0	BX	0	14.30	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	262.0	0	BX	0	14.00	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	276.0	0	BX	0	13.50	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	295.0	0	BX	0	12.03	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	323.0	0	BX	0	10.70	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	333.0	0	BX	0	10.55	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	360.0	0	BX	0	9.87	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	372.0	0	BX	0	9.40	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	392.0	0	BX	0	9.02	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	414.0	0	BX	0	8.40	0
@2140__1981782	006	B	04/29/1981	02:00	141.0000	13.8000	0	459.0	0	BX	0	7.64	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	0.0	0	BT	0	29.3	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	5.0	0	BT	0	29.1	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	10.0	0	BT	0	29.0	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	15.0	0	BT	0	28.9	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	20.0	0	BT	0	28.9	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	25.0	0	BT	0	28.9	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	30.0	0	BT	0	28.9	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	35.0	0	BT	0	28.9	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	40.0	0	BT	0	28.9	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	45.0	0	BT	0	28.8	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	50.0	0	BT	0	28.7	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	55.0	0	BT	0	28.6	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	60.0	0	BT	0	28.5	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	65.0	0	BT	0	28.4	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	70.0	0	BT	0	28.3	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	75.0	0	BT	0	28.3	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	80.0	0	BT	0	28.2	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	85.0	0	BT	0	28.1	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	90.0	0	BT	0	28.0	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	95.0	0	BT	0	27.9	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	100.0	0	BT	0	27.8	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	105.0	0	BT	0	27.8	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	110.0	0	BT	0	27.7	0
@2143__1954783	001	B	06/25/1954	05:40	143.3500	13.6200	0	115.0	0	BT	0	27.7	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	0.0	0	BT	0	29.0	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	5.0	0	BT	0	29.0	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	10.0	0	BT	0	29.0	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	15.0	0	BT	0	29.0	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	20.0	0	BT	0	29.0	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	25.0	0	BT	0	29.0	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	30.0	0	BT	0	29.0	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	35.0	0	BT	0	29.0	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	40.0	0	BT	0	28.9	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	45.0	0	BT	0	28.9	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	50.0	0	BT	0	28.8	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	55.0	0	BT	0	28.7	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	60.0	0	BT	0	28.6	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	65.0	0	BT	0	28.4	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	70.0	0	BT	0	28.3	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	75.0	0	BT	0	28.2	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	80.0	0	BT	0	28.2	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	85.0	0	BT	0	28.1	0
@2143__1954783	002	B	06/25/1954	09:28	142.2000	13.4300	0	90.0	0	BT	0	28.1	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	0.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	5.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	10.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	15.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	20.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	25.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	30.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	35.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	40.0	0	BT	0	28.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	45.0	0	BT	0	28.8	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	50.0	0	BT	0	28.7	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	55.0	0	BT	0	28.6	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	60.0	0	BT	0	28.6	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	65.0	0	BT	0	28.4	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	70.0	0	BT	0	28.3	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	75.0	0	BT	0	28.2	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	80.0	0	BT	0	28.1	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	85.0	0	BT	0	28.0	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	90.0	0	BT	0	27.9	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	95.0	0	BT	0	27.8	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	100.0	0	BT	0	27.8	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	105.0	0	BT	0	27.8	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	110.0	0	BT	0	27.7	0
@2143__1954783	003	B	06/25/1954	13:30	141.3300	13.5300	0	115.0	0	BT	0	27.7	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	0.0	0	BT	0	28.9	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	5.0	0	BT	0	28.9	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	10.0	0	BT	0	28.9	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	15.0	0	BT	0	28.9	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	20.0	0	BT	0	28.9	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	25.0	0	BT	0	28.9	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	30.0	0	BT	0	29.1	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	35.0	0	BT	0	29.1	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	40.0	0	BT	0	29.2	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	45.0	0	BT	0	29.2	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	50.0	0	BT	0	29.2	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	55.0	0	BT	0	29.2	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	60.0	0	BT	0	29.1	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	65.0	0	BT	0	29.1	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	70.0	0	BT	0	29.0	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	75.0	0	BT	0	28.9	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	80.0	0	BT	0	28.8	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	85.0	0	BT	0	28.6	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	90.0	0	BT	0	28.3	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	95.0	0	BT	0	28.3	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	100.0	0	BT	0	28.1	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	105.0	0	BT	0	27.9	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	110.0	0	BT	0	27.8	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	115.0	0	BT	0	27.7	0
@2143__1954783	004	B	06/25/1954	17:30	140.1000	13.5200	0	120.0	0	BT	0	27.4	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	0.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	5.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	10.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	15.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	20.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	25.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	30.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	35.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	40.0	0	BT	0	29.1	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	45.0	0	BT	0	29.0	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	50.0	0	BT	0	29.0	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	55.0	0	BT	0	29.0	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	60.0	0	BT	0	29.0	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	65.0	0	BT	0	29.0	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	70.0	0	BT	0	28.9	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	75.0	0	BT	0	28.6	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	80.0	0	BT	0	28.3	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	85.0	0	BT	0	27.8	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	90.0	0	BT	0	27.4	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	95.0	0	BT	0	26.9	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	100.0	0	BT	0	26.7	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	105.0	0	BT	0	26.7	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	110.0	0	BT	0	26.6	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	115.0	0	BT	0	26.2	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	120.0	0	BT	0	25.6	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	125.0	0	BT	0	25.4	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	130.0	0	BT	0	24.9	0
@2143__1954784	001	B	11/14/1954	13:00	140.2300	12.8800	0	135.0	0	BT	0	24.7	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	0.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	5.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	10.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	15.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	20.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	25.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	30.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	35.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	40.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	45.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	50.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	55.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	60.0	0	BT	0	29.2	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	65.0	0	BT	0	29.1	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	70.0	0	BT	0	29.1	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	75.0	0	BT	0	29.1	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	80.0	0	BT	0	28.9	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	85.0	0	BT	0	28.8	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	90.0	0	BT	0	28.3	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	95.0	0	BT	0	28.1	0
@2143__1954784	002	B	11/14/1954	16:00	141.0000	12.9500	0	100.0	0	BT	0	27.8	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	0.0	0	BT	0	29.1	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	5.0	0	BT	0	29.1	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	10.0	0	BT	0	29.1	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	15.0	0	BT	0	29.0	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	20.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	25.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	30.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	35.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	40.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	45.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	50.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	55.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	60.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	65.0	0	BT	0	28.9	0
@2143__1954784	003	B	11/14/1954	20:00	142.6800	13.2500	0	70.0	0	BT	0	28.9	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	0.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	5.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	10.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	15.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	20.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	25.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	30.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	35.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	40.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	45.0	0	BT	0	29.2	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	50.0	0	BT	0	29.1	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	55.0	0	BT	0	28.9	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	60.0	0	BT	0	28.8	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	65.0	0	BT	0	28.6	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	70.0	0	BT	0	28.3	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	75.0	0	BT	0	28.0	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	80.0	0	BT	0	27.8	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	85.0	0	BT	0	27.6	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	90.0	0	BT	0	26.8	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	95.0	0	BT	0	26.7	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	100.0	0	BT	0	26.3	0
@2143__1954784	004	B	11/15/1954	00:01	144.0000	13.3700	0	105.0	0	BT	0	26.0	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	0.0	0	BT	0	29.9	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	5.0	0	BT	0	29.7	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	10.0	0	BT	0	29.6	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	15.0	0	BT	0	29.6	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	20.0	0	BT	0	29.5	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	25.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	30.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	35.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	40.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	45.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	50.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	55.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	60.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	65.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	70.0	0	BT	0	29.4	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	75.0	0	BT	0	29.3	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	80.0	0	BT	0	29.3	0
@2143__1957785	001	B	07/06/1957	06:25	144.1000	13.8700	0	85.0	0	BT	0	29.1	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	0.0	0	BT	0	29.7	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	5.0	0	BT	0	29.6	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	10.0	0	BT	0	29.6	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	15.0	0	BT	0	29.5	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	20.0	0	BT	0	29.5	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	25.0	0	BT	0	29.5	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	30.0	0	BT	0	29.5	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	35.0	0	BT	0	29.5	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	40.0	0	BT	0	29.6	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	45.0	0	BT	0	29.6	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	50.0	0	BT	0	29.6	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	55.0	0	BT	0	29.6	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	60.0	0	BT	0	29.7	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	65.0	0	BT	0	29.6	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	70.0	0	BT	0	29.6	0
@2143__1957786	001	B	07/13/1957	17:45	144.7300	14.2300	0	75.0	0	BT	0	29.4	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	0.0	0	BT	8	29.5	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	5.0	0	BT	8	29.5	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	10.0	0	BT	8	29.5	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	15.0	0	BT	8	29.5	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	20.0	0	BT	8	29.5	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	25.0	0	BT	8	29.5	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	30.0	0	BT	8	29.5	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	35.0	0	BT	8	29.5	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	40.0	0	BT	8	29.4	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	45.0	0	BT	8	29.3	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	50.0	0	BT	8	29.3	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	55.0	0	BT	8	29.2	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	60.0	0	BT	8	29.2	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	65.0	0	BT	8	29.2	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	70.0	0	BT	8	29.2	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	75.0	0	BT	8	29.1	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	80.0	0	BT	8	29.1	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	85.0	0	BT	8	29.0	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	90.0	0	BT	8	28.8	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	95.0	0	BT	8	28.4	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	100.0	0	BT	8	28.2	0
@2143__1957787	001	B	07/22/1957	00:00	141.3200	11.8500	0	105.0	0	BT	8	28.1	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	0.0	0	BT	0	29.5	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	5.0	0	BT	0	29.7	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	10.0	0	BT	0	29.7	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	15.0	0	BT	0	29.6	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	20.0	0	BT	0	29.6	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	25.0	0	BT	0	29.6	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	30.0	0	BT	0	29.5	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	35.0	0	BT	0	29.4	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	40.0	0	BT	0	29.3	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	45.0	0	BT	0	29.3	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	50.0	0	BT	0	29.2	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	55.0	0	BT	0	29.2	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	60.0	0	BT	0	29.2	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	65.0	0	BT	0	29.2	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	70.0	0	BT	0	29.1	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	75.0	0	BT	0	29.1	0
@2143__1957787	002	B	07/22/1957	06:00	143.9200	12.9200	0	80.0	0	BT	0	28.9	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	0.0	0	BT	0	30.0	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	5.0	0	BT	0	29.9	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	10.0	0	BT	0	29.9	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	15.0	0	BT	0	29.9	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	20.0	0	BT	0	29.8	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	25.0	0	BT	0	29.8	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	30.0	0	BT	0	29.7	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	35.0	0	BT	0	29.6	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	40.0	0	BT	0	29.6	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	45.0	0	BT	0	29.6	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	50.0	0	BT	0	29.6	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	55.0	0	BT	0	29.4	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	60.0	0	BT	0	29.4	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	65.0	0	BT	0	29.4	0
@2143__1957787	003	B	07/22/1957	09:45	143.1000	13.1000	0	70.0	0	BT	0	29.4	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	0.0	0	BT	0	29.9	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	5.0	0	BT	0	29.9	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	10.0	0	BT	0	29.9	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	15.0	0	BT	0	29.8	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	20.0	0	BT	0	29.7	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	25.0	0	BT	0	29.6	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	30.0	0	BT	0	29.6	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	35.0	0	BT	0	29.6	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	40.0	0	BT	0	29.4	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	45.0	0	BT	0	29.4	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	50.0	0	BT	0	29.3	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	55.0	0	BT	0	29.3	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	60.0	0	BT	0	29.3	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	65.0	0	BT	0	29.3	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	70.0	0	BT	0	29.3	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	75.0	0	BT	0	29.3	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	80.0	0	BT	0	29.2	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	85.0	0	BT	0	29.0	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	90.0	0	BT	0	28.8	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	95.0	0	BT	0	28.4	0
@2143__1957787	004	B	07/22/1957	13:45	142.4500	12.4700	0	100.0	0	BT	0	28.3	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	0.0	0	BT	0	29.8	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	5.0	0	BT	0	29.7	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	10.0	0	BT	0	29.7	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	15.0	0	BT	0	29.7	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	20.0	0	BT	0	29.7	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	25.0	0	BT	0	29.7	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	30.0	0	BT	0	29.7	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	35.0	0	BT	0	29.6	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	40.0	0	BT	0	29.6	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	45.0	0	BT	0	29.6	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	50.0	0	BT	0	29.5	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	55.0	0	BT	0	29.4	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	60.0	0	BT	0	29.3	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	65.0	0	BT	0	29.3	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	70.0	0	BT	0	29.3	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	75.0	0	BT	0	29.3	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	80.0	0	BT	0	29.3	0
@2143__1957787	005	B	07/22/1957	17:45	142.3200	12.2000	0	85.0	0	BT	0	29.3	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	0.0	0	BT	0	29.7	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	5.0	0	BT	0	29.7	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	10.0	0	BT	0	29.7	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	15.0	0	BT	0	29.7	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	20.0	0	BT	0	29.7	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	25.0	0	BT	0	29.6	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	30.0	0	BT	0	29.6	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	35.0	0	BT	0	29.5	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	40.0	0	BT	0	29.5	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	45.0	0	BT	0	29.4	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	50.0	0	BT	0	29.4	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	55.0	0	BT	0	29.4	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	60.0	0	BT	0	29.2	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	65.0	0	BT	0	28.9	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	70.0	0	BT	0	28.8	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	75.0	0	BT	0	28.5	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	80.0	0	BT	0	28.3	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	85.0	0	BT	0	28.3	0
@2143__1957787	006	B	07/23/1957	01:45	140.7500	11.5000	0	90.0	0	BT	0	28.0	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	0.0	0	BT	0	29.5	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	5.0	0	BT	0	29.5	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	10.0	0	BT	0	29.5	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	15.0	0	BT	0	29.5	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	20.0	0	BT	0	29.5	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	25.0	0	BT	0	29.5	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	30.0	0	BT	0	29.5	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	35.0	0	BT	0	29.4	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	40.0	0	BT	0	29.4	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	45.0	0	BT	0	29.4	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	50.0	0	BT	0	29.4	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	55.0	0	BT	0	29.4	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	60.0	0	BT	0	29.3	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	65.0	0	BT	0	29.3	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	70.0	0	BT	0	29.3	0
@2143__1957787	007	B	07/23/1957	05:45	140.3500	11.0000	0	75.0	0	BT	0	29.2	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	0.0	0	BT	0	29.9	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	5.0	0	BT	0	29.9	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	10.0	0	BT	0	29.9	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	15.0	0	BT	0	29.9	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	20.0	0	BT	0	29.8	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	25.0	0	BT	0	29.8	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	30.0	0	BT	0	29.7	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	35.0	0	BT	0	29.6	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	40.0	0	BT	0	29.6	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	45.0	0	BT	0	29.5	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	50.0	0	BT	0	29.5	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	55.0	0	BT	0	29.4	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	60.0	0	BT	0	29.4	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	65.0	0	BT	0	29.3	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	70.0	0	BT	0	29.1	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	75.0	0	BT	0	28.8	0
@2143__1957788	001	B	07/31/1957	05:45	141.6700	10.1700	0	80.0	0	BT	0	28.5	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	0.0	0	BT	0	29.9	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	5.0	0	BT	0	29.9	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	10.0	0	BT	0	29.7	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	15.0	0	BT	0	29.7	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	20.0	0	BT	0	29.7	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	25.0	0	BT	0	29.7	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	30.0	0	BT	0	29.7	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	35.0	0	BT	0	29.7	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	40.0	0	BT	0	29.6	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	45.0	0	BT	0	29.4	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	50.0	0	BT	0	29.3	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	55.0	0	BT	0	29.3	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	60.0	0	BT	0	29.3	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	65.0	0	BT	0	29.3	0
@2143__1957788	002	B	07/31/1957	09:30	141.7700	10.3700	0	70.0	0	BT	0	29.2	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	0.0	0	BT	0	30.0	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	5.0	0	BT	0	30.1	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	10.0	0	BT	0	30.1	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	15.0	0	BT	0	30.1	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	20.0	0	BT	0	30.1	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	25.0	0	BT	0	30.1	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	30.0	0	BT	0	30.1	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	35.0	0	BT	0	30.1	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	40.0	0	BT	0	30.1	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	45.0	0	BT	0	29.7	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	50.0	0	BT	0	29.6	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	55.0	0	BT	0	29.6	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	60.0	0	BT	0	29.6	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	65.0	0	BT	0	29.5	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	70.0	0	BT	0	29.4	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	75.0	0	BT	0	29.3	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	80.0	0	BT	0	29.3	0
@2143__1957788	003	B	07/31/1957	13:30	142.6200	11.5000	0	85.0	0	BT	0	29.2	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	0.0	0	BT	0	29.9	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	5.0	0	BT	0	29.9	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	10.0	0	BT	0	29.9	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	15.0	0	BT	0	29.9	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	20.0	0	BT	0	29.9	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	25.0	0	BT	0	29.9	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	30.0	0	BT	0	29.8	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	35.0	0	BT	0	29.8	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	40.0	0	BT	0	29.8	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	45.0	0	BT	0	29.6	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	50.0	0	BT	0	29.6	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	55.0	0	BT	0	29.6	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	60.0	0	BT	0	29.4	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	65.0	0	BT	0	29.4	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	70.0	0	BT	0	29.3	0
@2143__1957788	004	B	07/31/1957	21:45	143.9200	12.7500	0	75.0	0	BT	0	29.1	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	0.0	0	BT	0	30.0	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	5.0	0	BT	0	30.1	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	10.0	0	BT	0	30.3	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	15.0	0	BT	0	30.2	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	20.0	0	BT	0	30.1	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	25.0	0	BT	0	30.1	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	30.0	0	BT	0	30.1	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	35.0	0	BT	0	30.1	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	40.0	0	BT	0	30.0	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	45.0	0	BT	0	29.9	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	50.0	0	BT	0	29.8	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	55.0	0	BT	0	29.6	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	60.0	0	BT	0	29.5	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	65.0	0	BT	0	29.5	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	70.0	0	BT	0	29.5	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	75.0	0	BT	0	29.4	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	80.0	0	BT	0	29.3	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	85.0	0	BT	0	29.1	0
@2143__1957789	001	B	08/08/1957	09:30	144.1000	13.4500	0	90.0	0	BT	0	28.9	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	0.0	0	BT	0	30.6	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	5.0	0	BT	0	30.5	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	10.0	0	BT	0	30.4	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	15.0	0	BT	0	30.4	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	20.0	0	BT	0	30.4	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	25.0	0	BT	0	30.4	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	30.0	0	BT	0	30.4	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	35.0	0	BT	0	30.4	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	40.0	0	BT	0	30.4	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	45.0	0	BT	0	30.1	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	50.0	0	BT	0	29.9	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	55.0	0	BT	0	29.8	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	60.0	0	BT	0	29.4	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	65.0	0	BT	0	29.2	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	70.0	0	BT	0	28.6	0
@2143__1957789	002	B	08/08/1957	13:00	144.3000	14.1000	0	75.0	0	BT	0	28.3	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	0.0	0	BT	0	30.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	5.0	0	BT	0	30.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	10.0	0	BT	0	30.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	15.0	0	BT	0	30.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	20.0	0	BT	0	30.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	25.0	0	BT	0	30.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	30.0	0	BT	0	30.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	35.0	0	BT	0	30.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	40.0	0	BT	0	30.3	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	45.0	0	BT	0	30.3	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	50.0	0	BT	0	30.3	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	55.0	0	BT	0	30.0	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	60.0	0	BT	0	29.9	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	65.0	0	BT	0	29.7	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	70.0	0	BT	0	29.5	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	75.0	0	BT	0	29.2	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	80.0	0	BT	0	28.9	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	85.0	0	BT	0	28.4	0
@2143__1957789	003	B	08/08/1957	21:45	145.0000	14.8800	0	90.0	0	BT	0	28.1	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	0.0	0	BT	8	30.2	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	5.0	0	BT	8	30.3	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	10.0	0	BT	8	30.3	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	15.0	0	BT	8	30.3	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	20.0	0	BT	8	30.3	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	25.0	0	BT	8	30.3	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	30.0	0	BT	8	30.3	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	35.0	0	BT	8	30.2	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	40.0	0	BT	8	30.1	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	45.0	0	BT	8	30.0	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	50.0	0	BT	8	30.0	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	55.0	0	BT	8	29.9	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	60.0	0	BT	8	29.9	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	65.0	0	BT	8	29.8	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	70.0	0	BT	8	29.7	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	75.0	0	BT	8	29.7	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	80.0	0	BT	8	29.0	0
@2143__1957790	001	B	08/22/1957	00:00	144.9500	10.4700	0	85.0	0	BT	8	28.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	0.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	5.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	10.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	15.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	20.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	25.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	30.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	35.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	40.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	45.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	50.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	55.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	60.0	0	BT	0	30.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	65.0	0	BT	0	30.5	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	70.0	0	BT	0	30.2	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	75.0	0	BT	0	29.6	0
@2143__1957790	002	B	08/22/1957	01:30	144.2200	13.4200	0	80.0	0	BT	0	29.2	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	0.0	0	BT	0	30.8	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	5.0	0	BT	0	30.7	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	10.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	15.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	20.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	25.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	30.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	35.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	40.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	45.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	50.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	55.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	60.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	65.0	0	BT	0	30.6	0
@2143__1957790	003	B	08/22/1957	06:00	144.2200	12.4700	0	70.0	0	BT	0	30.5	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	0.0	0	BT	0	30.6	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	5.0	0	BT	0	30.5	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	10.0	0	BT	0	30.4	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	15.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	20.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	25.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	30.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	35.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	40.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	45.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	50.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	55.0	0	BT	0	30.3	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	60.0	0	BT	0	30.2	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	65.0	0	BT	0	30.0	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	70.0	0	BT	0	29.8	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	75.0	0	BT	0	29.6	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	80.0	0	BT	0	29.5	0
@2143__1957790	004	B	08/22/1957	09:30	144.1700	12.4200	0	85.0	0	BT	0	29.3	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	0.0	0	BT	0	30.0	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	5.0	0	BT	0	30.0	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	10.0	0	BT	0	30.0	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	15.0	0	BT	0	30.1	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	20.0	0	BT	0	30.2	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	25.0	0	BT	0	30.2	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	30.0	0	BT	0	30.2	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	35.0	0	BT	0	30.1	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	40.0	0	BT	0	30.1	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	45.0	0	BT	0	30.0	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	50.0	0	BT	0	30.0	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	55.0	0	BT	0	30.0	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	60.0	0	BT	0	29.9	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	65.0	0	BT	0	29.8	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	70.0	0	BT	0	29.7	0
@2143__1957790	005	B	08/22/1957	13:45	144.5800	11.4500	0	75.0	0	BT	0	29.6	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	0.0	0	BT	0	30.2	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	5.0	0	BT	0	30.2	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	10.0	0	BT	0	30.1	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	15.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	20.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	25.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	30.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	35.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	40.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	45.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	50.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	55.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	60.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	65.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	70.0	0	BT	0	30.0	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	75.0	0	BT	0	29.9	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	80.0	0	BT	0	29.9	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	85.0	0	BT	0	29.7	0
@2143__1957791	001	B	08/29/1957	17:30	144.8800	12.9000	0	90.0	0	BT	0	29.5	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	0.0	0	BT	0	28.00	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	3.0	0	BT	0	28.00	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	6.0	0	BT	0	28.00	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	9.0	0	BT	0	28.00	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	12.0	0	BT	0	28.00	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	15.0	0	BT	0	27.72	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	18.0	0	BT	0	27.67	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	21.0	0	BT	0	27.67	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	24.0	0	BT	0	27.67	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	27.0	0	BT	0	27.67	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	30.0	0	BT	0	27.61	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	34.0	0	BT	0	27.61	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	37.0	0	BT	0	27.61	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	40.0	0	BT	0	27.61	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	43.0	0	BT	0	27.61	0
@2144__1953792	001	B	04/26/1953	06:04	144.7500	14.3500	0	46.0	0	BT	0	27.61	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	0.0	0	BT	0	29.4	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	5.0	0	BT	0	29.4	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	10.0	0	BT	0	29.4	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	15.0	0	BT	0	29.3	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	20.0	0	BT	0	29.3	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	25.0	0	BT	0	29.3	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	30.0	0	BT	0	29.3	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	35.0	0	BT	0	29.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	40.0	0	BT	0	29.1	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	45.0	0	BT	0	29.0	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	50.0	0	BT	0	28.8	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	55.0	0	BT	0	28.6	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	60.0	0	BT	0	27.9	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	65.0	0	BT	0	27.7	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	70.0	0	BT	0	27.4	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	75.0	0	BT	0	27.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	80.0	0	BT	0	26.9	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	85.0	0	BT	0	26.6	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	90.0	0	BT	0	26.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	95.0	0	BT	0	25.7	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	100.0	0	BT	0	25.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	105.0	0	BT	0	24.8	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	110.0	0	BT	0	24.4	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	115.0	0	BT	0	24.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	120.0	0	BT	0	24.0	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	125.0	0	BT	0	23.9	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	130.0	0	BT	0	23.6	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	135.0	0	BT	0	22.9	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	140.0	0	BT	0	22.4	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	145.0	0	BT	0	22.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	150.0	0	BT	0	22.0	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	155.0	0	BT	0	21.8	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	160.0	0	BT	0	21.6	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	165.0	0	BT	0	21.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	170.0	0	BT	0	20.8	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	175.0	0	BT	0	20.4	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	180.0	0	BT	0	19.9	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	185.0	0	BT	0	19.4	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	190.0	0	BT	0	18.7	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	195.0	0	BT	0	18.1	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	200.0	0	BT	0	17.7	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	205.0	0	BT	0	17.1	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	210.0	0	BT	0	16.7	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	215.0	0	BT	0	16.6	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	220.0	0	BT	0	16.1	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	225.0	0	BT	0	15.6	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	230.0	0	BT	0	15.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	235.0	0	BT	0	14.9	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	240.0	0	BT	0	14.3	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	245.0	0	BT	0	13.7	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	250.0	0	BT	0	13.3	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	255.0	0	BT	0	13.2	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	260.0	0	BT	0	13.1	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	265.0	0	BT	0	12.7	0
@2150__1968793	001	B	10/13/1968	12:00	140.6300	13.4700	0	270.0	0	BT	0	11.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	0.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	5.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	10.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	15.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	20.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	25.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	30.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	35.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	40.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	45.0	0	BT	0	28.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	50.0	0	BT	0	28.8	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	55.0	0	BT	0	28.5	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	60.0	0	BT	0	28.2	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	65.0	0	BT	0	27.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	70.0	0	BT	0	27.5	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	75.0	0	BT	0	27.1	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	80.0	0	BT	0	26.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	85.0	0	BT	0	26.7	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	90.0	0	BT	0	26.4	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	95.0	0	BT	0	26.2	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	100.0	0	BT	0	25.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	105.0	0	BT	0	25.5	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	110.0	0	BT	0	25.1	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	115.0	0	BT	0	24.8	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	120.0	0	BT	0	24.5	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	125.0	0	BT	0	24.1	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	130.0	0	BT	0	23.7	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	135.0	0	BT	0	23.4	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	140.0	0	BT	0	23.3	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	145.0	0	BT	0	23.1	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	150.0	0	BT	0	22.7	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	155.0	0	BT	0	21.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	160.0	0	BT	0	21.7	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	165.0	0	BT	0	21.5	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	170.0	0	BT	0	21.3	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	175.0	0	BT	0	20.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	180.0	0	BT	0	19.9	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	185.0	0	BT	0	19.1	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	190.0	0	BT	0	18.8	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	195.0	0	BT	0	18.6	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	200.0	0	BT	0	18.3	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	205.0	0	BT	0	17.7	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	210.0	0	BT	0	17.4	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	215.0	0	BT	0	17.2	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	220.0	0	BT	0	17.1	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	225.0	0	BT	0	16.8	0
@2150__1968793	002	B	10/13/1968	18:00	142.4000	13.3800	0	230.0	0	BT	0	16.0	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	0.0	0	BX	0	29.17	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	30.0	0	BX	0	29.17	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	61.0	0	BX	0	28.89	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	91.0	0	BX	0	27.50	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	122.0	0	BX	0	26.11	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	134.0	0	BX	0	24.44	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	152.0	0	BX	0	22.78	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	171.0	0	BX	0	21.11	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	189.0	0	BX	0	19.44	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	201.0	0	BX	0	17.78	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	219.0	0	BX	0	16.11	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	238.0	0	BX	0	14.72	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	262.0	0	BX	0	13.06	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	293.0	0	BX	0	11.72	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	323.0	0	BX	0	10.56	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	354.0	0	BX	0	10.00	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	384.0	0	BX	0	9.44	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	415.0	0	BX	0	8.89	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	445.0	0	BX	0	8.44	0
@2155__1987794	001	B	09/28/1987	00:01	141.0167	13.2000	0	457.0	0	BX	0	8.27	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	0.0	0	BX	0	29.28	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	55.0	0	BX	0	29.28	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	85.0	0	BX	0	27.61	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	116.0	0	BX	0	26.11	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	128.0	0	BX	0	24.44	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	155.0	0	BX	0	22.78	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	165.0	0	BX	0	21.11	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	177.0	0	BX	0	19.44	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	192.0	0	BX	0	17.78	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	210.0	0	BX	0	16.11	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	232.0	0	BX	0	14.44	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	250.0	0	BX	0	12.78	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	268.0	0	BX	0	11.11	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	299.0	0	BX	0	10.33	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	329.0	0	BX	0	9.72	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	360.0	0	BX	0	9.17	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	390.0	0	BX	0	8.89	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	421.0	0	BX	0	8.61	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	451.0	0	BX	0	7.89	0
@2155__1987794	002	B	09/28/1987	06:00	142.8333	13.0000	0	457.0	0	BX	0	7.89	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	0.0	0	BX	0	29.67	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	52.0	0	BX	0	29.44	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	76.0	0	BX	0	27.78	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	107.0	0	BX	0	26.11	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	122.0	0	BX	0	24.44	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	137.0	0	BX	0	22.78	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	152.0	0	BX	0	21.11	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	180.0	0	BX	0	19.44	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	192.0	0	BX	0	17.78	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	219.0	0	BX	0	16.11	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	241.0	0	BX	0	14.44	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	259.0	0	BX	0	12.78	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	290.0	0	BX	0	11.11	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	320.0	0	BX	0	10.33	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	351.0	0	BX	0	10.06	0
@2155__1987794	003	B	09/28/1987	12:00	144.6000	12.3500	0	375.0	0	BX	0	9.77	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	0.0	0	BT	0	31.06	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	3.0	0	BT	0	31.06	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	6.0	0	BT	0	31.06	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	9.0	0	BT	0	31.00	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	12.0	0	BT	0	31.00	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	15.0	0	BT	0	31.00	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	18.0	0	BT	0	30.94	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	21.0	0	BT	0	30.89	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	24.0	0	BT	0	30.83	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	27.0	0	BT	0	30.83	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	30.0	0	BT	0	30.83	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	34.0	0	BT	0	30.83	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	37.0	0	BT	0	30.83	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	40.0	0	BT	0	30.78	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	43.0	0	BT	0	30.78	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	46.0	0	BT	0	30.78	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	49.0	0	BT	0	30.78	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	52.0	0	BT	0	30.72	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	55.0	0	BT	0	30.72	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	58.0	0	BT	0	30.72	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	61.0	0	BT	0	30.72	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	64.0	0	BT	0	30.56	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	67.0	0	BT	0	30.39	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	70.0	0	BT	0	30.28	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	73.0	0	BT	0	30.17	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	76.0	0	BT	0	30.00	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	79.0	0	BT	0	29.89	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	82.0	0	BT	0	29.78	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	85.0	0	BT	0	29.61	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	88.0	0	BT	0	29.50	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	91.0	0	BT	0	29.33	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	94.0	0	BT	0	29.17	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	98.0	0	BT	0	29.11	0
@2156__1953795	001	B	08/09/1953	06:00	144.6000	13.7700	0	101.0	0	BT	0	29.11	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	0.0	0	BT	0	30.44	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	3.0	0	BT	0	30.44	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	6.0	0	BT	0	30.44	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	9.0	0	BT	0	30.44	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	12.0	0	BT	0	30.39	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	15.0	0	BT	0	30.39	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	18.0	0	BT	0	30.39	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	21.0	0	BT	0	30.33	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	24.0	0	BT	0	30.28	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	27.0	0	BT	0	30.28	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	30.0	0	BT	0	30.28	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	34.0	0	BT	0	30.17	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	37.0	0	BT	0	30.06	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	40.0	0	BT	0	29.94	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	43.0	0	BT	0	29.83	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	46.0	0	BT	0	29.72	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	49.0	0	BT	0	29.61	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	52.0	0	BT	0	29.50	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	55.0	0	BT	0	29.39	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	58.0	0	BT	0	29.28	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	61.0	0	BT	0	29.17	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	64.0	0	BT	0	29.06	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	67.0	0	BT	0	28.94	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	70.0	0	BT	0	28.83	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	73.0	0	BT	0	28.72	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	76.0	0	BT	0	28.61	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	79.0	0	BT	0	28.56	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	82.0	0	BT	0	28.50	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	85.0	0	BT	0	28.44	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	88.0	0	BT	0	28.39	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	91.0	0	BT	0	28.33	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	94.0	0	BT	0	28.22	0
@2156__1953795	002	B	08/09/1953	09:00	144.5469	14.4700	0	98.0	0	BT	0	28.17	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	0.0	0	BT	0	31.0	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	5.0	0	BT	0	30.8	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	10.0	0	BT	0	30.7	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	15.0	0	BT	0	30.7	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	20.0	0	BT	0	30.6	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	25.0	0	BT	0	30.6	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	30.0	0	BT	0	30.5	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	35.0	0	BT	0	30.2	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	40.0	0	BT	0	29.7	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	45.0	0	BT	0	29.6	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	50.0	0	BT	0	29.4	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	55.0	0	BT	0	29.3	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	60.0	0	BT	0	29.1	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	65.0	0	BT	0	29.0	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	70.0	0	BT	0	28.8	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	75.0	0	BT	0	28.7	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	80.0	0	BT	0	28.6	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	85.0	0	BT	0	28.3	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	90.0	0	BT	0	27.8	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	95.0	0	BT	0	27.6	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	100.0	0	BT	0	27.3	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	105.0	0	BT	0	27.1	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	110.0	0	BT	0	26.7	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	115.0	0	BT	0	25.9	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	120.0	0	BT	0	25.1	0
@2161__1945796	001	B	04/16/1945	01:00	144.7200	10.4500	0	125.0	0	BT	0	24.7	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	0.0	0	BX	0	28.06	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	64.0	0	BX	0	28.09	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	76.0	0	BX	0	28.06	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	84.0	0	BX	0	27.76	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	90.0	0	BX	0	27.68	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	94.0	0	BX	0	27.15	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	112.0	0	BX	0	26.54	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	120.0	0	BX	0	26.12	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	125.0	0	BX	0	25.53	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	128.0	0	BX	0	25.47	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	134.0	0	BX	0	25.13	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	137.0	0	BX	0	24.74	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	143.0	0	BX	0	24.45	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	154.0	0	BX	0	24.20	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	163.0	0	BX	0	23.57	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	168.0	0	BX	0	22.65	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	175.0	0	BX	0	22.12	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	184.0	0	BX	0	21.87	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	190.0	0	BX	0	21.43	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	194.0	0	BX	0	20.70	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	200.0	0	BX	0	20.26	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	206.0	0	BX	0	20.21	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	210.0	0	BX	0	19.95	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	215.0	0	BX	0	19.33	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	224.0	0	BX	0	18.98	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	241.0	0	BX	0	17.79	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	243.0	0	BX	0	17.43	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	251.0	0	BX	0	16.98	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	256.0	0	BX	0	16.51	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	261.0	0	BX	0	16.29	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	279.0	0	BX	0	15.21	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	289.0	0	BX	0	15.13	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	297.0	0	BX	0	14.63	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	304.0	0	BX	0	14.06	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	310.0	0	BX	0	13.83	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	318.0	0	BX	0	13.22	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	333.0	0	BX	0	12.72	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	338.0	0	BX	0	12.43	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	343.0	0	BX	0	12.25	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	351.0	0	BX	0	11.71	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	372.0	0	BX	0	11.20	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	387.0	0	BX	0	10.44	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	394.0	0	BX	0	10.22	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	410.0	0	BX	0	9.97	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	421.0	0	BX	0	9.54	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	432.0	0	BX	0	9.45	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	443.0	0	BX	0	9.02	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	453.0	0	BX	0	8.93	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	462.0	0	BX	0	8.51	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	469.0	0	BX	0	8.36	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	485.0	0	BX	0	7.66	0
@2161__1973797	001	B	12/20/1973	00:06	142.1300	14.6300	0	495.0	0	BX	0	7.53	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	0.0	0	BX	0	27.63	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	91.0	0	BX	0	27.66	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	99.0	0	BX	0	27.52	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	103.0	0	BX	0	27.39	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	117.0	0	BX	0	25.60	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	128.0	0	BX	0	24.98	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	136.0	0	BX	0	24.08	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	150.0	0	BX	0	21.78	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	162.0	0	BX	0	20.30	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	171.0	0	BX	0	19.69	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	177.0	0	BX	0	18.82	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	187.0	0	BX	0	18.07	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	211.0	0	BX	0	15.05	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	216.0	0	BX	0	14.78	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	221.0	0	BX	0	14.73	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	237.0	0	BX	0	14.10	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	257.0	0	BX	0	12.49	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	278.0	0	BX	0	11.25	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	330.0	0	BX	0	9.72	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	361.0	0	BX	0	9.10	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	369.0	0	BX	0	9.10	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	381.0	0	BX	0	8.90	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	392.0	0	BX	0	8.46	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	414.0	0	BX	0	7.86	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	446.0	0	BX	0	7.41	0
@2161__1975798	001	B	03/18/1975	05:46	140.7219	11.1369	0	462.0	0	BX	0	7.36	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	0.0	0	BX	0	27.79	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	115.0	0	BX	0	27.79	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	124.0	0	BX	0	27.71	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	135.0	0	BX	0	25.53	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	151.0	0	BX	0	23.39	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	161.0	0	BX	0	21.56	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	170.0	0	BX	0	20.45	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	179.0	0	BX	0	19.84	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	189.0	0	BX	0	18.79	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	194.0	0	BX	0	17.67	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	219.0	0	BX	0	15.47	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	242.0	0	BX	0	13.65	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	254.0	0	BX	0	13.20	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	275.0	0	BX	0	11.79	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	305.0	0	BX	0	10.29	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	322.0	0	BX	0	9.75	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	351.0	0	BX	0	9.52	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	365.0	0	BX	0	9.13	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	420.0	0	BX	0	8.59	0
@2161__1975798	002	B	03/18/1975	12:10	141.5228	11.2419	0	463.0	0	BX	0	7.99	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	0.0	0	BX	0	27.47	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	93.0	0	BX	0	27.52	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	100.0	0	BX	0	27.45	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	109.0	0	BX	0	26.07	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	116.0	0	BX	0	25.29	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	123.0	0	BX	0	25.01	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	128.0	0	BX	0	24.49	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	156.0	0	BX	0	23.28	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	177.0	0	BX	0	21.91	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	196.0	0	BX	0	19.92	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	200.0	0	BX	0	19.19	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	206.0	0	BX	0	18.64	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	217.0	0	BX	0	17.99	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	231.0	0	BX	0	16.00	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	252.0	0	BX	0	13.75	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	272.0	0	BX	0	12.27	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	284.0	0	BX	0	11.63	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	300.0	0	BX	0	11.13	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	310.0	0	BX	0	10.74	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	316.0	0	BX	0	9.93	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	323.0	0	BX	0	9.57	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	352.0	0	BX	0	9.39	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	385.0	0	BX	0	8.30	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	415.0	0	BX	0	7.62	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	430.0	0	BX	0	7.73	0
@2161__1975798	003	B	03/18/1975	19:45	142.3569	11.4500	0	444.0	0	BX	0	7.60	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	0.0	0	BX	0	27.05	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	25.0	0	BX	0	27.37	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	127.0	0	BX	0	27.50	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	134.0	0	BX	0	27.45	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	146.0	0	BX	0	26.26	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	155.0	0	BX	0	25.84	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	173.0	0	BX	0	23.72	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	181.0	0	BX	0	22.19	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	193.0	0	BX	0	20.80	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	198.0	0	BX	0	19.79	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	203.0	0	BX	0	19.17	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	212.0	0	BX	0	18.52	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	220.0	0	BX	0	17.54	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	232.0	0	BX	0	16.60	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	243.0	0	BX	0	15.15	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	248.0	0	BX	0	14.73	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	260.0	0	BX	0	14.15	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	267.0	0	BX	0	13.40	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	279.0	0	BX	0	12.54	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	283.0	0	BX	0	12.34	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	294.0	0	BX	0	12.24	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	309.0	0	BX	0	11.86	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	336.0	0	BX	0	10.74	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	348.0	0	BX	0	10.49	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	361.0	0	BX	0	9.88	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	373.0	0	BX	0	9.52	0
@2161__1975798	004	B	03/19/1975	00:03	142.7128	11.8400	0	428.0	0	BX	0	8.74	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	0.0	0	BX	0	27.47	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	113.0	0	BX	0	27.39	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	119.0	0	BX	0	27.37	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	125.0	0	BX	0	27.07	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	133.0	0	BX	0	25.58	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	150.0	0	BX	0	24.36	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	176.0	0	BX	0	21.48	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	182.0	0	BX	0	21.05	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	206.0	0	BX	0	18.14	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	230.0	0	BX	0	16.14	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	257.0	0	BX	0	14.78	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	275.0	0	BX	0	14.28	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	285.0	0	BX	0	13.90	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	301.0	0	BX	0	12.72	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	320.0	0	BX	0	12.32	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	335.0	0	BX	0	11.18	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	338.0	0	BX	0	10.97	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	370.0	0	BX	0	10.16	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	395.0	0	BX	0	9.62	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	424.0	0	BX	0	9.26	0
@2161__1975798	005	B	03/19/1975	05:58	143.2378	12.3100	0	455.0	0	BX	0	9.16	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	0.0	0	BX	0	27.37	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	95.0	0	BX	0	27.37	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	113.0	0	BX	0	27.29	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	117.0	0	BX	0	27.13	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	136.0	0	BX	0	25.32	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	148.0	0	BX	0	24.57	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	163.0	0	BX	0	22.24	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	172.0	0	BX	0	21.20	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	182.0	0	BX	0	20.57	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	188.0	0	BX	0	18.97	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	190.0	0	BX	0	18.67	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	214.0	0	BX	0	18.04	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	219.0	0	BX	0	17.89	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	225.0	0	BX	0	17.27	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	235.0	0	BX	0	16.75	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	255.0	0	BX	0	16.05	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	268.0	0	BX	0	15.85	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	274.0	0	BX	0	15.65	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	280.0	0	BX	0	15.15	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	296.0	0	BX	0	14.48	0
@2161__1975798	006	B	03/19/1975	11:58	143.8019	12.7528	0	312.0	0	BX	0	13.37	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	0.0	0	BX	0	27.50	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	78.0	0	BX	0	27.52	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	106.0	0	BX	0	27.34	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	121.0	0	BX	0	26.99	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	135.0	0	BX	0	26.47	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	145.0	0	BX	0	25.55	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	150.0	0	BX	0	24.03	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	162.0	0	BX	0	22.47	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	172.0	0	BX	0	21.66	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	183.0	0	BX	0	21.35	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	189.0	0	BX	0	21.13	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	196.0	0	BX	0	20.40	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	205.0	0	BX	0	18.72	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	211.0	0	BX	0	18.19	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	228.0	0	BX	0	17.72	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	241.0	0	BX	0	17.10	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	246.0	0	BX	0	16.64	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	252.0	0	BX	0	16.30	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	263.0	0	BX	0	16.10	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	268.0	0	BX	0	15.92	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	290.0	0	BX	0	13.72	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	311.0	0	BX	0	12.29	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	314.0	0	BX	0	12.11	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	333.0	0	BX	0	11.91	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	347.0	0	BX	0	11.36	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	356.0	0	BX	0	10.64	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	363.0	0	BX	0	10.29	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	395.0	0	BX	0	9.82	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	416.0	0	BX	0	9.23	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	431.0	0	BX	0	8.90	0
@2161__1975798	007	B	03/19/1975	18:16	144.3800	13.2350	0	457.0	0	BX	0	8.74	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	0.0	0	BX	0	27.52	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	67.0	0	BX	0	27.50	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	100.0	0	BX	0	27.26	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	122.0	0	BX	0	26.28	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	138.0	0	BX	0	25.37	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	149.0	0	BX	0	23.98	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	168.0	0	BX	0	22.44	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	189.0	0	BX	0	21.20	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	201.0	0	BX	0	19.94	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	212.0	0	BX	0	19.32	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	221.0	0	BX	0	18.07	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	232.0	0	BX	0	17.00	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	239.0	0	BX	0	16.57	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	258.0	0	BX	0	14.53	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	284.0	0	BX	0	13.25	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	291.0	0	BX	0	12.64	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	295.0	0	BX	0	12.44	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	304.0	0	BX	0	12.37	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	316.0	0	BX	0	11.71	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	333.0	0	BX	0	11.18	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	353.0	0	BX	0	10.21	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	392.0	0	BX	0	9.34	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	428.0	0	BX	0	8.95	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	449.0	0	BX	0	8.46	0
@2161__1975798	008	B	03/24/1975	12:16	144.7178	12.7978	0	465.0	0	BX	0	8.33	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	0.0	0	BX	0	27.68	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	98.0	0	BX	0	27.63	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	105.0	0	BX	0	27.52	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	112.0	0	BX	0	27.21	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	123.0	0	BX	0	26.31	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	129.0	0	BX	0	25.14	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	151.0	0	BX	0	21.76	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	172.0	0	BX	0	19.74	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	183.0	0	BX	0	19.12	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	205.0	0	BX	0	16.77	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	219.0	0	BX	0	16.05	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	233.0	0	BX	0	14.93	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	249.0	0	BX	0	14.08	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	257.0	0	BX	0	13.87	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	267.0	0	BX	0	13.17	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	291.0	0	BX	0	12.32	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	306.0	0	BX	0	11.48	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	349.0	0	BX	0	9.85	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	366.0	0	BX	0	9.31	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	378.0	0	BX	0	9.00	0
@2161__1975798	009	B	03/25/1975	00:07	144.7628	11.9219	0	458.0	0	BX	0	7.91	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	0.0	0	BX	0	27.42	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	45.0	0	BX	0	27.50	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	99.0	0	BX	0	27.42	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	111.0	0	BX	0	27.34	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	117.0	0	BX	0	27.13	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	123.0	0	BX	0	26.55	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	135.0	0	BX	0	25.94	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	146.0	0	BX	0	24.62	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	152.0	0	BX	0	23.44	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	192.0	0	BX	0	19.17	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	199.0	0	BX	0	18.69	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	218.0	0	BX	0	16.20	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	240.0	0	BX	0	14.38	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	274.0	0	BX	0	12.14	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	283.0	0	BX	0	11.66	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	317.0	0	BX	0	10.57	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	335.0	0	BX	0	9.59	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	347.0	0	BX	0	9.18	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	393.0	0	BX	0	8.66	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	415.0	0	BX	0	8.25	0
@2161__1975798	010	B	03/25/1975	06:40	144.6900	11.9028	0	456.0	0	BX	0	7.96	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	0.0	0	BX	0	27.66	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	43.0	0	BX	0	27.74	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	111.0	0	BX	0	27.55	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	125.0	0	BX	0	27.47	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	131.0	0	BX	0	27.29	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	145.0	0	BX	0	26.02	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	158.0	0	BX	0	24.28	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	162.0	0	BX	0	23.18	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	178.0	0	BX	0	20.15	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	202.0	0	BX	0	17.22	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	210.0	0	BX	0	16.50	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	227.0	0	BX	0	15.70	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	237.0	0	BX	0	14.65	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	244.0	0	BX	0	14.25	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	253.0	0	BX	0	13.95	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	272.0	0	BX	0	13.10	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	301.0	0	BX	0	11.36	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	317.0	0	BX	0	11.05	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	332.0	0	BX	0	10.62	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	349.0	0	BX	0	9.77	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	371.0	0	BX	0	9.10	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	401.0	0	BX	0	8.51	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	435.0	0	BX	0	8.27	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	455.0	0	BX	0	7.96	0
@2161__1975798	011	B	03/25/1975	12:06	144.5050	12.0669	0	464.0	0	BX	0	7.70	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	0.0	0	BX	0	27.68	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	64.0	0	BX	0	27.66	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	116.0	0	BX	0	27.50	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	120.0	0	BX	0	27.37	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	139.0	0	BX	0	25.60	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	152.0	0	BX	0	24.72	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	181.0	0	BX	0	20.75	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	204.0	0	BX	0	19.19	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	220.0	0	BX	0	17.39	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	233.0	0	BX	0	16.10	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	241.0	0	BX	0	15.77	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	261.0	0	BX	0	14.25	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	280.0	0	BX	0	13.35	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	284.0	0	BX	0	13.02	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	312.0	0	BX	0	11.46	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	330.0	0	BX	0	11.02	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	353.0	0	BX	0	10.08	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	373.0	0	BX	0	9.72	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	398.0	0	BX	0	9.00	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	416.0	0	BX	0	8.66	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	437.0	0	BX	0	8.61	0
@2161__1975798	012	B	03/25/1975	18:25	144.5128	12.0578	0	460.0	0	BX	0	8.25	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	0.0	0	BX	0	27.58	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	72.0	0	BX	0	27.55	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	90.0	0	BX	0	27.42	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	102.0	0	BX	0	27.18	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	125.0	0	BX	0	24.93	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	136.0	0	BX	0	22.98	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	154.0	0	BX	0	21.10	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	162.0	0	BX	0	20.57	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	168.0	0	BX	0	19.67	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	172.0	0	BX	0	19.42	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	185.0	0	BX	0	19.07	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	199.0	0	BX	0	18.07	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	206.0	0	BX	0	17.25	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	217.0	0	BX	0	16.22	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	230.0	0	BX	0	15.27	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	250.0	0	BX	0	14.13	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	266.0	0	BX	0	12.92	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	274.0	0	BX	0	12.42	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	290.0	0	BX	0	12.06	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	312.0	0	BX	0	10.87	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	322.0	0	BX	0	10.44	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	344.0	0	BX	0	9.72	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	364.0	0	BX	0	9.34	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	387.0	0	BX	0	9.27	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	400.0	0	BX	0	9.00	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	411.0	0	BX	0	8.52	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	435.0	0	BX	0	8.15	0
@2161__1975798	013	B	03/25/1975	23:55	144.3719	12.1878	0	462.0	0	BX	0	7.49	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	0.0	0	BX	0	27.90	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	20.0	0	BX	0	27.68	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	55.0	0	BX	0	27.63	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	101.0	0	BX	0	27.37	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	117.0	0	BX	0	27.21	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	125.0	0	BX	0	26.99	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	146.0	0	BX	0	25.66	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	164.0	0	BX	0	23.74	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	168.0	0	BX	0	22.93	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	197.0	0	BX	0	19.74	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	208.0	0	BX	0	19.14	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	223.0	0	BX	0	17.54	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	242.0	0	BX	0	15.80	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	253.0	0	BX	0	14.90	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	272.0	0	BX	0	14.20	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	281.0	0	BX	0	13.42	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	291.0	0	BX	0	12.01	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	294.0	0	BX	0	11.74	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	312.0	0	BX	0	11.30	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	325.0	0	BX	0	10.36	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	338.0	0	BX	0	9.82	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	366.0	0	BX	0	9.31	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	416.0	0	BX	0	8.85	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	426.0	0	BX	0	8.69	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	436.0	0	BX	0	8.35	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	442.0	0	BX	0	7.94	0
@2161__1975798	014	B	03/26/1975	06:30	144.3450	12.1869	0	448.0	0	BX	0	7.81	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	0.0	0	BX	0	27.82	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	87.0	0	BX	0	27.52	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	102.0	0	BX	0	27.45	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	113.0	0	BX	0	27.13	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	122.0	0	BX	0	26.34	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	157.0	0	BX	0	21.15	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	169.0	0	BX	0	19.74	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	179.0	0	BX	0	19.22	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	189.0	0	BX	0	18.29	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	204.0	0	BX	0	17.27	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	218.0	0	BX	0	16.72	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	240.0	0	BX	0	15.18	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	256.0	0	BX	0	14.45	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	274.0	0	BX	0	12.62	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	283.0	0	BX	0	12.04	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	291.0	0	BX	0	11.86	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	302.0	0	BX	0	11.08	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	325.0	0	BX	0	9.82	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	372.0	0	BX	0	9.34	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	417.0	0	BX	0	8.69	0
@2161__1975798	015	B	03/26/1975	11:55	144.3500	12.1400	0	459.0	0	BX	0	7.81	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	0.0	0	BX	0	27.50	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	70.0	0	BX	0	27.45	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	96.0	0	BX	0	27.21	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	109.0	0	BX	0	26.97	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	115.0	0	BX	0	26.70	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	148.0	0	BX	0	23.67	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	152.0	0	BX	0	22.98	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	157.0	0	BX	0	22.67	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	164.0	0	BX	0	21.40	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	177.0	0	BX	0	20.09	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	181.0	0	BX	0	19.74	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	202.0	0	BX	0	18.84	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	211.0	0	BX	0	18.04	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	221.0	0	BX	0	17.57	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	240.0	0	BX	0	16.02	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	251.0	0	BX	0	15.60	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	278.0	0	BX	0	13.17	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	284.0	0	BX	0	12.77	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	294.0	0	BX	0	12.54	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	313.0	0	BX	0	11.81	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	332.0	0	BX	0	10.90	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	368.0	0	BX	0	9.72	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	382.0	0	BX	0	9.39	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	396.0	0	BX	0	9.34	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	424.0	0	BX	0	8.79	0
@2161__1975798	016	B	03/26/1975	23:57	144.2569	12.1700	0	459.0	0	BX	0	7.91	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	0.0	0	BX	0	27.47	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	23.0	0	BX	0	27.66	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	57.0	0	BX	0	27.63	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	104.0	0	BX	0	27.31	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	113.0	0	BX	0	27.21	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	121.0	0	BX	0	26.97	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	135.0	0	BX	0	25.68	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	142.0	0	BX	0	25.37	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	149.0	0	BX	0	24.49	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	157.0	0	BX	0	24.10	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	177.0	0	BX	0	22.04	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	188.0	0	BX	0	21.00	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	201.0	0	BX	0	20.32	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	220.0	0	BX	0	18.84	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	225.0	0	BX	0	17.74	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	254.0	0	BX	0	14.93	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	259.0	0	BX	0	14.58	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	274.0	0	BX	0	13.97	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	289.0	0	BX	0	13.12	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	300.0	0	BX	0	12.22	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	307.0	0	BX	0	11.94	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	312.0	0	BX	0	11.46	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	332.0	0	BX	0	10.29	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	370.0	0	BX	0	9.31	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	378.0	0	BX	0	9.16	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	403.0	0	BX	0	9.18	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	441.0	0	BX	0	8.04	0
@2161__1975798	017	B	03/27/1975	05:54	144.0828	12.0519	0	461.0	0	BX	0	7.65	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	0.0	0	BX	0	27.74	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	87.0	0	BX	0	27.55	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	101.0	0	BX	0	27.47	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	110.0	0	BX	0	27.31	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	114.0	0	BX	0	27.13	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	124.0	0	BX	0	25.79	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	144.0	0	BX	0	24.10	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	161.0	0	BX	0	21.86	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	175.0	0	BX	0	20.40	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	190.0	0	BX	0	19.22	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	215.0	0	BX	0	16.64	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	229.0	0	BX	0	14.63	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	239.0	0	BX	0	13.65	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	260.0	0	BX	0	12.04	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	277.0	0	BX	0	10.90	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	314.0	0	BX	0	9.54	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	332.0	0	BX	0	9.10	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	350.0	0	BX	0	8.90	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	415.0	0	BX	0	7.62	0
@2161__1975798	018	B	03/27/1975	11:58	143.2928	11.5500	0	460.0	0	BX	0	7.18	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	0.0	0	BX	0	27.58	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	34.0	0	BX	0	27.71	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	105.0	0	BX	0	27.66	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	110.0	0	BX	0	27.55	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	116.0	0	BX	0	26.78	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	121.0	0	BX	0	25.50	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	130.0	0	BX	0	24.88	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	146.0	0	BX	0	22.44	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	161.0	0	BX	0	21.15	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	170.0	0	BX	0	20.72	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	205.0	0	BX	0	17.52	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	212.0	0	BX	0	16.22	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	229.0	0	BX	0	14.28	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	238.0	0	BX	0	13.62	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	248.0	0	BX	0	13.07	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	254.0	0	BX	0	12.97	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	267.0	0	BX	0	12.11	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	315.0	0	BX	0	9.59	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	335.0	0	BX	0	9.10	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	362.0	0	BX	0	8.92	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	381.0	0	BX	0	8.12	0
@2161__1975798	019	B	03/27/1975	18:18	142.4278	11.3569	0	459.0	0	BX	0	7.15	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	0.0	0	BX	0	28.06	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	115.0	0	BX	0	27.50	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	123.0	0	BX	0	27.42	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	129.0	0	BX	0	27.21	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	150.0	0	BX	0	24.77	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	200.0	0	BX	0	18.07	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	236.0	0	BX	0	15.00	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	267.0	0	BX	0	12.72	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	316.0	0	BX	0	10.44	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	337.0	0	BX	0	9.72	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	353.0	0	BX	0	9.39	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	380.0	0	BX	0	9.13	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	397.0	0	BX	0	8.61	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	435.0	0	BX	0	8.09	0
@2161__1975798	020	B	03/28/1975	06:01	142.1950	11.4400	0	462.0	0	BX	0	7.88	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	0.0	0	BX	0	27.79	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	107.0	0	BX	0	27.50	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	116.0	0	BX	0	27.29	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	124.0	0	BX	0	26.60	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	131.0	0	BX	0	25.24	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	146.0	0	BX	0	24.03	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	152.0	0	BX	0	22.77	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	197.0	0	BX	0	17.92	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	212.0	0	BX	0	17.17	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	219.0	0	BX	0	16.57	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	238.0	0	BX	0	15.45	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	261.0	0	BX	0	14.70	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	278.0	0	BX	0	13.80	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	290.0	0	BX	0	12.95	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	303.0	0	BX	0	12.27	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	319.0	0	BX	0	11.68	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	338.0	0	BX	0	10.67	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	351.0	0	BX	0	10.18	0
@2161__1975798	021	B	03/28/1975	11:58	142.1978	11.4300	0	401.0	0	BX	0	9.02	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	0.0	0	BX	0	27.84	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	120.0	0	BX	0	27.47	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	126.0	0	BX	0	27.31	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	139.0	0	BX	0	25.71	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	150.0	0	BX	0	25.21	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	161.0	0	BX	0	24.00	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	169.0	0	BX	0	23.56	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	178.0	0	BX	0	22.57	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	185.0	0	BX	0	21.15	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	191.0	0	BX	0	20.75	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	203.0	0	BX	0	19.02	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	217.0	0	BX	0	17.52	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	231.0	0	BX	0	16.87	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	251.0	0	BX	0	15.57	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	261.0	0	BX	0	15.22	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	293.0	0	BX	0	12.62	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	302.0	0	BX	0	12.09	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	312.0	0	BX	0	11.79	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	336.0	0	BX	0	10.41	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	367.0	0	BX	0	9.39	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	378.0	0	BX	0	9.16	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	407.0	0	BX	0	9.02	0
@2161__1975798	022	B	03/28/1975	18:10	142.1378	11.4378	0	460.0	0	BX	0	7.81	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	0.0	0	BX	0	28.03	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	81.0	0	BX	0	27.66	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	93.0	0	BX	0	27.58	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	100.0	0	BX	0	27.37	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	108.0	0	BX	0	26.70	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	115.0	0	BX	0	25.29	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	129.0	0	BX	0	24.10	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	143.0	0	BX	0	23.28	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	161.0	0	BX	0	21.13	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	174.0	0	BX	0	19.04	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	186.0	0	BX	0	17.99	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	192.0	0	BX	0	17.67	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	198.0	0	BX	0	16.92	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	212.0	0	BX	0	16.22	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	221.0	0	BX	0	15.95	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	248.0	0	BX	0	13.87	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	275.0	0	BX	0	12.29	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	291.0	0	BX	0	11.46	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	309.0	0	BX	0	10.74	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	348.0	0	BX	0	9.72	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	386.0	0	BX	0	9.36	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	408.0	0	BX	0	8.74	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	425.0	0	BX	0	8.46	0
@2161__1975798	023	B	03/29/1975	00:03	142.1900	11.3078	0	461.0	0	BX	0	8.27	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	0.0	0	BX	0	27.87	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	115.0	0	BX	0	27.55	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	119.0	0	BX	0	27.47	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	128.0	0	BX	0	26.94	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	159.0	0	BX	0	23.59	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	178.0	0	BX	0	20.80	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	193.0	0	BX	0	19.92	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	200.0	0	BX	0	19.04	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	210.0	0	BX	0	18.32	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	217.0	0	BX	0	17.54	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	241.0	0	BX	0	15.97	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	256.0	0	BX	0	14.38	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	264.0	0	BX	0	13.62	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	286.0	0	BX	0	12.77	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	298.0	0	BX	0	11.89	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	303.0	0	BX	0	11.61	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	320.0	0	BX	0	11.25	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	352.0	0	BX	0	10.11	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	388.0	0	BX	0	9.21	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	418.0	0	BX	0	8.87	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	434.0	0	BX	0	8.15	0
@2161__1975798	024	B	03/29/1975	06:04	142.1378	11.3319	0	459.0	0	BX	0	7.68	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	0.0	0	BX	0	27.71	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	57.0	0	BX	0	27.74	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	100.0	0	BX	0	27.60	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	107.0	0	BX	0	27.50	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	116.0	0	BX	0	27.02	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	137.0	0	BX	0	25.08	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	153.0	0	BX	0	23.18	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	177.0	0	BX	0	20.67	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	191.0	0	BX	0	19.99	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	198.0	0	BX	0	19.07	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	210.0	0	BX	0	18.47	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	225.0	0	BX	0	16.87	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	240.0	0	BX	0	15.77	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	254.0	0	BX	0	14.23	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	263.0	0	BX	0	13.62	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	275.0	0	BX	0	13.25	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	290.0	0	BX	0	11.89	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	313.0	0	BX	0	10.85	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	324.0	0	BX	0	10.62	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	337.0	0	BX	0	9.90	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	353.0	0	BX	0	9.41	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	385.0	0	BX	0	8.95	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	414.0	0	BX	0	8.12	0
@2161__1975798	025	B	03/29/1975	12:01	142.0950	11.3519	0	461.0	0	BX	0	7.91	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	0.0	0	BX	0	27.76	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	114.0	0	BX	0	27.58	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	118.0	0	BX	0	27.34	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	123.0	0	BX	0	26.28	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	154.0	0	BX	0	22.49	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	162.0	0	BX	0	21.23	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	169.0	0	BX	0	20.80	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	175.0	0	BX	0	19.57	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	186.0	0	BX	0	18.62	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	189.0	0	BX	0	18.02	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	194.0	0	BX	0	17.59	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	206.0	0	BX	0	15.92	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	224.0	0	BX	0	14.18	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	239.0	0	BX	0	13.30	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	252.0	0	BX	0	12.90	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	261.0	0	BX	0	12.27	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	269.0	0	BX	0	11.99	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	280.0	0	BX	0	11.89	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	331.0	0	BX	0	9.88	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	366.0	0	BX	0	9.21	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	393.0	0	BX	0	9.13	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	409.0	0	BX	0	8.56	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	420.0	0	BX	0	8.27	0
@2161__1975798	026	B	03/29/1975	20:55	142.1369	11.3650	0	459.0	0	BX	0	7.78	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	0.0	0	BX	0	27.68	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	47.0	0	BX	0	27.71	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	104.0	0	BX	0	27.52	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	115.0	0	BX	0	27.37	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	119.0	0	BX	0	27.18	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	131.0	0	BX	0	25.37	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	152.0	0	BX	0	23.62	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	176.0	0	BX	0	20.47	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	179.0	0	BX	0	20.07	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	192.0	0	BX	0	19.34	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	199.0	0	BX	0	18.72	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	207.0	0	BX	0	17.20	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	227.0	0	BX	0	15.00	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	269.0	0	BX	0	11.96	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	286.0	0	BX	0	11.08	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	304.0	0	BX	0	10.67	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	340.0	0	BX	0	9.47	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	362.0	0	BX	0	9.05	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	379.0	0	BX	0	9.02	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	403.0	0	BX	0	8.30	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	420.0	0	BX	0	8.07	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	434.0	0	BX	0	7.68	0
@2161__1975798	027	B	03/30/1975	01:04	142.1550	11.4228	0	463.0	0	BX	0	7.54	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	0.0	0	BX	0	28.00	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	18.0	0	BX	0	27.74	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	73.0	0	BX	0	27.68	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	106.0	0	BX	0	27.52	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	116.0	0	BX	0	27.18	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	126.0	0	BX	0	25.97	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	137.0	0	BX	0	25.01	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	149.0	0	BX	0	24.36	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	179.0	0	BX	0	21.00	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	192.0	0	BX	0	19.94	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	204.0	0	BX	0	19.24	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	213.0	0	BX	0	18.47	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	229.0	0	BX	0	16.62	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	236.0	0	BX	0	16.27	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	252.0	0	BX	0	14.98	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	269.0	0	BX	0	13.75	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	281.0	0	BX	0	13.05	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	290.0	0	BX	0	12.74	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	329.0	0	BX	0	10.59	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	358.0	0	BX	0	9.62	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	372.0	0	BX	0	9.18	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	383.0	0	BX	0	8.98	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	403.0	0	BX	0	8.90	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	414.0	0	BX	0	8.48	0
@2161__1975798	028	B	03/30/1975	07:07	142.1100	11.4400	0	451.0	0	BX	0	7.96	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	0.0	0	BX	0	27.76	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	54.0	0	BX	0	27.71	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	100.0	0	BX	0	27.55	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	110.0	0	BX	0	27.26	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	117.0	0	BX	0	26.70	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	126.0	0	BX	0	25.40	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	136.0	0	BX	0	24.46	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	140.0	0	BX	0	23.46	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	152.0	0	BX	0	21.86	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	181.0	0	BX	0	18.87	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	197.0	0	BX	0	17.42	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	206.0	0	BX	0	16.89	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	221.0	0	BX	0	15.55	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	234.0	0	BX	0	14.55	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	248.0	0	BX	0	13.95	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	261.0	0	BX	0	12.80	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	265.0	0	BX	0	12.59	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	272.0	0	BX	0	12.57	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	280.0	0	BX	0	12.32	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	291.0	0	BX	0	11.68	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	307.0	0	BX	0	10.95	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	341.0	0	BX	0	9.67	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	366.0	0	BX	0	9.10	0
@2161__1975798	029	B	03/30/1975	12:00	142.1650	11.2028	0	445.0	0	BX	0	8.30	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	0.0	0	BX	0	27.92	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	62.0	0	BX	0	27.90	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	113.0	0	BX	0	27.68	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	122.0	0	BX	0	27.39	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	128.0	0	BX	0	27.05	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	138.0	0	BX	0	25.87	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	154.0	0	BX	0	24.67	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	163.0	0	BX	0	23.23	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	182.0	0	BX	0	21.71	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	201.0	0	BX	0	19.02	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	204.0	0	BX	0	18.74	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	212.0	0	BX	0	18.44	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	224.0	0	BX	0	17.59	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	250.0	0	BX	0	15.10	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	265.0	0	BX	0	14.48	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	279.0	0	BX	0	13.55	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	296.0	0	BX	0	12.92	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	306.0	0	BX	0	12.22	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	348.0	0	BX	0	10.06	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	377.0	0	BX	0	9.31	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	407.0	0	BX	0	9.00	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	435.0	0	BX	0	8.41	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	452.0	0	BX	0	8.17	0
@2161__1975798	030	B	03/30/1975	18:01	142.1719	11.2000	0	459.0	0	BX	0	8.22	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	0.0	0	BX	0	27.84	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	78.0	0	BX	0	27.63	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	94.0	0	BX	0	27.42	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	104.0	0	BX	0	27.02	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	113.0	0	BX	0	25.89	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	124.0	0	BX	0	25.27	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	138.0	0	BX	0	23.21	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	147.0	0	BX	0	22.72	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	164.0	0	BX	0	21.25	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	179.0	0	BX	0	19.37	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	189.0	0	BX	0	18.82	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	201.0	0	BX	0	17.69	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	216.0	0	BX	0	16.82	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	230.0	0	BX	0	15.25	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	240.0	0	BX	0	14.35	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	263.0	0	BX	0	13.32	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	273.0	0	BX	0	12.52	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	293.0	0	BX	0	11.36	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	303.0	0	BX	0	10.57	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	314.0	0	BX	0	10.06	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	341.0	0	BX	0	9.44	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	357.0	0	BX	0	9.34	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	366.0	0	BX	0	9.00	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	387.0	0	BX	0	8.48	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	414.0	0	BX	0	8.51	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	439.0	0	BX	0	8.22	0
@2161__1975798	031	B	03/31/1975	00:25	142.2178	11.6269	0	460.0	0	BX	0	7.78	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	0.0	0	BX	0	27.76	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	47.0	0	BX	0	27.68	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	97.0	0	BX	0	27.31	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	106.0	0	BX	0	27.21	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	115.0	0	BX	0	26.92	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	137.0	0	BX	0	25.37	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	149.0	0	BX	0	24.64	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	168.0	0	BX	0	24.03	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	177.0	0	BX	0	23.56	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	202.0	0	BX	0	21.28	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	213.0	0	BX	0	19.89	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	227.0	0	BX	0	18.79	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	247.0	0	BX	0	15.97	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	251.0	0	BX	0	15.50	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	273.0	0	BX	0	14.25	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	287.0	0	BX	0	13.15	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	307.0	0	BX	0	12.04	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	321.0	0	BX	0	10.92	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	336.0	0	BX	0	10.00	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	347.0	0	BX	0	9.59	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	401.0	0	BX	0	8.90	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	421.0	0	BX	0	8.46	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	441.0	0	BX	0	8.17	0
@2161__1975798	032	B	03/31/1975	06:01	142.3878	11.8400	0	461.0	0	BX	0	8.19	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	0.0	0	BX	0	27.63	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	46.0	0	BX	0	27.68	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	78.0	0	BX	0	27.60	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	89.0	0	BX	0	27.52	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	102.0	0	BX	0	27.21	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	118.0	0	BX	0	26.28	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	134.0	0	BX	0	24.67	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	142.0	0	BX	0	23.23	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	145.0	0	BX	0	22.95	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	157.0	0	BX	0	22.39	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	166.0	0	BX	0	21.68	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	174.0	0	BX	0	20.60	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	181.0	0	BX	0	19.97	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	194.0	0	BX	0	17.87	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	204.0	0	BX	0	17.34	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	213.0	0	BX	0	16.12	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	228.0	0	BX	0	15.00	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	274.0	0	BX	0	13.87	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	294.0	0	BX	0	11.86	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	304.0	0	BX	0	11.36	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	327.0	0	BX	0	10.85	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	346.0	0	BX	0	10.18	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	405.0	0	BX	0	9.39	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	436.0	0	BX	0	8.56	0
@2161__1975798	033	B	03/31/1975	11:55	143.1950	12.4528	0	461.0	0	BX	0	8.15	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	0.0	0	BX	0	27.47	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	39.0	0	BX	0	27.52	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	92.0	0	BX	0	27.31	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	103.0	0	BX	0	27.05	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	126.0	0	BX	0	26.28	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	136.0	0	BX	0	25.84	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	143.0	0	BX	0	25.11	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	165.0	0	BX	0	23.69	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	177.0	0	BX	0	21.61	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	192.0	0	BX	0	19.79	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	203.0	0	BX	0	19.04	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	217.0	0	BX	0	18.57	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	221.0	0	BX	0	18.27	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	231.0	0	BX	0	16.72	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	250.0	0	BX	0	14.68	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	262.0	0	BX	0	13.82	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	275.0	0	BX	0	13.17	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	313.0	0	BX	0	11.91	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	357.0	0	BX	0	10.90	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	378.0	0	BX	0	10.11	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	417.0	0	BX	0	9.23	0
@2161__1975798	034	B	03/31/1975	18:15	144.1019	13.1119	0	449.0	0	BX	0	8.87	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	0.0	0	SC	0	27.790	0	34.640	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	10.0	0	SC	0	27.790	0	34.640	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	20.0	0	SC	0	27.800	0	34.640	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	30.0	0	SC	0	27.800	0	34.640	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	40.0	0	SC	0	27.800	0	34.640	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	50.0	0	SC	0	27.800	0	34.640	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	75.0	0	SC	0	27.290	0	34.710	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	100.0	0	SC	0	27.060	0	34.810	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	125.0	0	SC	0	26.670	0	34.960	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	150.0	0	SC	0	25.520	0	35.000	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	175.0	0	SC	0	23.820	0	35.090	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	200.0	0	SC	0	22.450	0	35.040	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	225.0	0	SC	0	17.700	0	34.740	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	250.0	0	SC	0	15.810	0	34.620	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	275.0	0	SC	0	13.480	0	34.480	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	300.0	0	SC	0	12.300	0	34.400	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	350.0	0	SC	0	10.520	0	34.310	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	400.0	0	SC	0	9.730	0	34.440	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	450.0	0	SC	0	8.250	0	34.280	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	500.0	0	SC	0	7.970	0	34.460	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	550.0	0	SC	0	6.500	0	34.360	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	600.0	0	SC	0	5.950	0	34.410	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	650.0	0	SC	0	5.490	0	34.460	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	700.0	0	SC	0	5.400	0	34.480	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	750.0	0	SC	0	5.130	0	34.500	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	800.0	0	SC	0	4.920	0	34.510	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	850.0	0	SC	0	4.750	0	34.520	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	900.0	0	SC	0	4.530	0	34.520	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	950.0	0	SC	0	4.390	0	34.520	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1000.0	0	SC	0	4.170	0	34.530	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1100.0	0	SC	0	3.800	0	34.550	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1200.0	0	SC	0	3.430	0	34.560	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1300.0	0	SC	0	3.220	0	34.580	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1400.0	0	SC	0	3.070	0	34.590	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1500.0	0	SC	0	2.920	0	34.590	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1600.0	0	SC	0	2.721	0	34.603	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1700.0	0	SC	0	2.580	0	34.610	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1800.0	0	SC	0	2.395	0	34.616	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	1900.0	0	SC	0	2.212	0	34.628	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	2000.0	0	SC	0	2.128	0	34.634	0
@2161__1976799	001	B	05/18/1976	13:54	145.0000	13.0919	0	2100.0	0	SC	0	2.042	0	34.642	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	1.0	0	SD	0	27.79	0	34.621	0	4.61	0			0.13	0	2	0	0.2	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	51.0	0	SD	0	27.78	0	34.620	0	4.61	0			0.15	0	3	0	0.2	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	76.0	0	SD	0	27.30	0	34.656	0	4.70	0					4	0	0.1	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	101.0	0	SD	0	26.98	0	34.809	0	4.69	0			0.11	0	3	0	0.1	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	126.0	0	SD	0	26.72	0	34.925	0	4.66	0			0.07	0	3	0	0.1	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	146.0	0	SD	0	25.78	0	34.952	0	4.66	0			0.05	0	2	0	0.1	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	166.0	0	SD	0	24.66	0	35.050	0	4.51	0					2	0	0.1	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	186.0	0	SD	0	22.60	0	35.103	0	4.13	0					2	0	0.9	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	210.0	0	SD	0	19.04	0	34.854	0	3.80	0			0.41	0	7	0	5.7	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	241.0	0	SD	0	17.01	0	34.720	0	3.67	0			0.59	0	11	0	8.7	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	281.0	0	SD	0	13.55	0	34.492	0	3.28	0			1.14	0	20	0	15.9	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	330.0	0	SD	0	11.22	0	34.358	0	3.10	0			1.40	0	30	0	20.8	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	380.0	0	SD	0	10.14	0	34.447	0	1.77	0			2.06	0	39	0	29.6	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	430.0	0	SD	0	8.60	0	34.336	0	0.03	0					51	0	31.1	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	525.0	0	SD	0	7.29	0	34.485	0	1.44	0			2.58	0	61	0	37.1	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	624.0	0	SD	0	5.83	0	34.443	0	1.56	0			2.70	0	81	0	39.1	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	724.0	0	SD	0	5.32	0	34.497	0	1.67	0			2.76	0	88	0	39.6	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	849.0	0	SD	0	4.81	0	34.523	0	1.71	0			2.79	0	96	0	40.5	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	998.0	0	SD	0	4.24	0	34.538	0	1.75	0					106	0	41.0	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	1198.0	0	SD	0	3.54	0	34.565	0	1.92	0			2.82	0	119	0	40.7	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	1396.0	0	SD	0	3.11	0	34.587	0	0.01	0			2.87	0	126	0	41.3	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	1595.0	0	SD	0	2.77	0	34.603	0	0.18	0			2.86	0	130	0	41.2	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	1841.0	0	SD	0	2.31	0	34.619	0	0.38	0			2.62	0	139	0	41.3	0
@2161__1976799	002	B	05/18/1976	15:00	145.0000	13.0919	0	2088.0	0	SD	0	2.06	0	34.634	0	0.56	0			2.78	0	142	0	41.1	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	0.0	0	SD	0	28.280	0	34.433	0	4.72	0			0.10	0	2	0	0.0	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	20.0	0	SD	0	27.900	0	34.509	0	4.57	0			0.10	0	2	0	0.0	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	70.0	0	SD	0	27.490	0	34.560	0	4.60	0			0.04	0	2	0	0.0	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	95.0	0	SD	0	27.230	0	34.655	0	4.65	0			0.02	0	2	0	0.1	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	120.0	0	SD	0	26.400	0	34.901	0	4.65	0			0.12	0	2	0	0.1	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	144.0	0	SD	0	24.160	0	35.063	0	4.40	0			0.11	0	2	0	0.1	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	174.0	0	SD	0	20.560	0	35.022	0	4.06	0			0.23	0	3	0	2.6	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	209.0	0	SD	0	17.390	0	34.764	0	3.86	0			0.51	0	8	0	6.5	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	249.0	0	SD	0	13.170	0	34.493	0	0.89	0			1.26	0	19	0	18.8	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	293.0	0	SD	0	10.520	0	34.336	0	0.81	0			1.60	0	29	0	23.7	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	338.0	0	SD	0	9.380	0	34.427	0	1.79	0			2.12	0	39	0	30.9	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	388.0	0	SD	0	8.680	0	34.504	0	1.30	0			2.33	0	44	0	34.6	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	447.0	0	SD	0	7.760	0	34.470	0	1.45	0			2.35	0	53	0	33.4	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	547.0	0	SD	0	6.740	0	34.489	0	1.74	0			2.49	0	62	0	34.8	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	697.0	0	SD	0	5.910	0	34.520	0	1.81	0			2.64	0	71	0	36.3	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	897.0	0	SD	0	4.890	0	34.531	0	1.71	0			2.79	0	90	0	38.1	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	1150.0	0	SD	0	3.740	0	34.565	0	1.78	0			2.92	0	114	0	39.4	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	1290.0	0	SD	0	3.400	0	34.575	0	1.94	0					121	0	38.5	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	1405.0	0	SD	0	3.000	0	34.592	0	0.10	0			2.84	0	128	0	38.7	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	1587.0	0	SD	0	2.670	0	34.607	0	0.23	0			2.26	0	137	0	38.2	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	1884.0	0	SD	0	2.200	0	34.628	0	0.49	0			2.52	0	146	0	38.2	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	2182.0	0	SD	0	1.940	0	34.643	0	0.66	0			2.36	0	152	0	37.8	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	2478.0	0	SD	0	1.720	0	34.659	0	0.91	0			2.20	0	154	0	37.7	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	2774.0	0	SD	0	1.620	0	34.669	0	3.09	0			2.04	0	155	0	37.6	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	3067.0	0	SD	0	1.550	0	34.674	0	3.17	0			2.38	0	155	0	37.9	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	3365.0	0	SD	0	1.510	0	34.680	0	3.34	0			2.13	0	154	0	37.5	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	3663.0	0	SD	0	1.480	0	34.685	0	3.51	0			2.37	0	149	0	36.9	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	3960.0	0	SD	0	1.470	0	34.685	0	3.61	0			2.37	0	149	0	36.9	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	4260.0	0	SD	0	1.460	0	34.690	0	3.72	0			2.38	0	146	0	36.0	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	4561.0	0	SD	0	1.451	0	34.694	0	3.87	0			2.30	0	143	0	35.6	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	4856.0	0	SD	0	1.467	0	34.695	0	3.97	0			2.28	0	142	0	35.5	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	5154.0	0	SD	0	1.487	0	34.697	0	3.97	0			2.28	0	141	0	35.5	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	5455.0	0	SD	0	1.518	0	34.697	0	4.06	0			2.20	0	140	0	35.0	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	5755.0	0	SD	0	1.561	0	34.698	0	4.04	0			2.22	0	140	0	35.2	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	6056.0	0	SD	0	1.597	0	34.698	0	4.03	0			2.20	0	140	0	35.4	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	6355.0	0	SD	0	1.640	0	34.698	0	4.06	0			2.21	0	139	0	35.1	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	6657.0	0	SD	0	1.688	0	34.700	0	4.07	0					139	0	35.3	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	6956.0	0	SD	0	1.732	0	34.699	0	4.07	0			2.33	0	139	0	35.0	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	10889.0	0	SD	0	2.460	0	34.699	0	4.07	0			2.23	0	139	0	35.2	0
@2161__1976800	001	B	05/27/1976	15:00	142.1719	11.3328	0	10892.0	0	SD	0	2.462	0	34.699	0	4.06	0			2.23	0	139	0	34.8	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	0.0	0	SC	0	28.21	0	34.46	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	10.0	0	SC	0	28.17	0	34.47	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	20.0	0	SC	0	27.96	0	34.52	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	30.0	0	SC	0	27.81	0	34.57	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	40.0	0	SC	0	27.68	0	34.59	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	50.0	0	SC	0	27.59	0	34.60	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	75.0	0	SC	0	27.45	0	34.60	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	100.0	0	SC	0	27.01	0	34.76	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	125.0	0	SC	0	25.60	0	34.99	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	150.0	0	SC	0	23.75	0	35.06	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	175.0	0	SC	0	20.57	0	35.03	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	200.0	0	SC	0	18.41	0	34.83	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	225.0	0	SC	0	14.69	0	34.54	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	250.0	0	SC	0	12.88	0	34.49	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	275.0	0	SC	0	11.11	0	34.34	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	300.0	0	SC	0	10.55	0	34.36	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	350.0	0	SC	0	9.18	0	34.40	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	400.0	0	SC	0	8.61	0	34.50	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	450.0	0	SC	0	7.76	0	34.48	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	500.0	0	SC	0	7.16	0	34.50	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	550.0	0	SC	0	6.64	0	34.49	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	600.0	0	SC	0	6.37	0	34.51	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	650.0	0	SC	0	6.17	0	34.51	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	700.0	0	SC	0	5.88	0	34.51	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	750.0	0	SC	0	5.71	0	34.51	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	800.0	0	SC	0	5.46	0	34.52	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	850.0	0	SC	0	5.28	0	34.52	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	900.0	0	SC	0	4.94	0	34.53	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	950.0	0	SC	0	4.69	0	34.53	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	1000.0	0	SC	0	4.44	0	34.54	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	1100.0	0	SC	0	3.90	0	34.56	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	1200.0	0	SC	0	3.53	0	34.57	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	1300.0	0	SC	0	3.24	0	34.59	0
@2161__1976800	002	B	05/27/1976	22:18	142.1719	11.3328	0	1387.0	0	SC	0	3.02	0	34.60	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	0.0	0	SC	0	28.670	0	34.440	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	10.0	0	SC	0	28.540	0	34.430	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	20.0	0	SC	0	28.340	0	34.420	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	30.0	0	SC	0	28.200	0	34.420	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	40.0	0	SC	0	28.070	0	34.420	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	50.0	0	SC	0	28.030	0	34.430	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	75.0	0	SC	0	27.730	0	34.530	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	100.0	0	SC	0	27.160	0	34.750	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	125.0	0	SC	0	26.620	0	34.900	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	150.0	0	SC	0	23.450	0	34.950	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	175.0	0	SC	0	20.220	0	34.860	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	200.0	0	SC	0	17.390	0	34.710	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	225.0	0	SC	0	14.700	0	34.550	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	250.0	0	SC	0	13.150	0	34.480	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	275.0	0	SC	0	11.240	0	34.340	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	300.0	0	SC	0	9.940	0	34.340	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	350.0	0	SC	0	8.780	0	34.450	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	400.0	0	SC	0	8.189	0	34.480	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	450.0	0	SC	0	7.540	0	34.490	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	500.0	0	SC	0	7.090	0	34.500	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	550.0	0	SC	0	6.620	0	34.490	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	600.0	0	SC	0	6.260	0	34.510	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	650.0	0	SC	0	5.970	0	34.510	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	700.0	0	SC	0	5.840	0	34.510	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	750.0	0	SC	0	5.570	0	34.520	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	800.0	0	SC	0	5.250	0	34.520	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	850.0	0	SC	0	4.890	0	34.530	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	900.0	0	SC	0	4.630	0	34.540	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	950.0	0	SC	0	4.400	0	34.550	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1000.0	0	SC	0	4.210	0	34.550	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1100.0	0	SC	0	3.900	0	34.560	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1200.0	0	SC	0	3.600	0	34.580	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1300.0	0	SC	0	3.390	0	34.580	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1400.0	0	SC	0	2.960	0	34.590	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1500.0	0	SC	0	2.770	0	34.600	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1600.0	0	SC	0	2.587	0	34.612	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1700.0	0	SC	0	2.422	0	34.622	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1800.0	0	SC	0	2.276	0	34.631	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	1900.0	0	SC	0	2.145	0	34.636	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2000.0	0	SC	0	2.025	0	34.645	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2100.0	0	SC	0	1.945	0	34.649	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2200.0	0	SC	0	1.903	0	34.653	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2300.0	0	SC	0	1.866	0	34.654	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2400.0	0	SC	0	1.806	0	34.661	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2500.0	0	SC	0	1.740	0	34.665	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2600.0	0	SC	0	1.720	0	34.667	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2700.0	0	SC	0	1.708	0	34.666	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2800.0	0	SC	0	1.669	0	34.668	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	2900.0	0	SC	0	1.645	0	34.669	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3000.0	0	SC	0	1.635	0	34.669	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3100.0	0	SC	0	1.609	0	34.672	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3200.0	0	SC	0	1.589	0	34.674	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3300.0	0	SC	0	1.567	0	34.676	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3400.0	0	SC	0	1.543	0	34.679	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3500.0	0	SC	0	1.526	0	34.681	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3600.0	0	SC	0	1.523	0	34.682	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3700.0	0	SC	0	1.522	0	34.683	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3800.0	0	SC	0	1.512	0	34.684	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	3900.0	0	SC	0	1.513	0	34.685	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4000.0	0	SC	0	1.485	0	34.687	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4100.0	0	SC	0	1.483	0	34.689	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4200.0	0	SC	0	1.485	0	34.689	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4300.0	0	SC	0	1.495	0	34.690	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4400.0	0	SC	0	1.480	0	34.692	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4500.0	0	SC	0	1.465	0	34.694	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4600.0	0	SC	0	1.466	0	34.695	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4700.0	0	SC	0	1.465	0	34.696	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4800.0	0	SC	0	1.477	0	34.696	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	4900.0	0	SC	0	1.480	0	34.697	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5000.0	0	SC	0	1.484	0	34.698	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5100.0	0	SC	0	1.476	0	34.699	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5200.0	0	SC	0	1.485	0	34.699	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5300.0	0	SC	0	1.496	0	34.700	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5400.0	0	SC	0	1.509	0	34.700	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5500.0	0	SC	0	1.521	0	34.700	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5600.0	0	SC	0	1.532	0	34.700	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5700.0	0	SC	0	1.548	0	34.699	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5800.0	0	SC	0	1.559	0	34.698	0
@2161__1976800	003	B	05/28/1976	10:30	140.1769	10.8650	0	5900.0	0	SC	0	1.571	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	0.1	0	SC	0	28.675	0	34.439	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5.2	0	SC	0	28.674	0	34.439	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	12.5	0	SC	0	28.464	0	34.429	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	17.3	0	SC	0	28.364	0	34.424	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	22.2	0	SC	0	28.320	0	34.421	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	27.1	0	SC	0	28.247	0	34.419	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	32.2	0	SC	0	28.160	0	34.420	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	37.2	0	SC	0	28.086	0	34.424	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	42.3	0	SC	0	28.061	0	34.425	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	47.4	0	SC	0	28.040	0	34.425	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	52.4	0	SC	0	28.022	0	34.428	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	57.4	0	SC	0	28.003	0	34.434	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	62.2	0	SC	0	27.956	0	34.449	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	66.9	0	SC	0	27.863	0	34.482	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	71.7	0	SC	0	27.773	0	34.514	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	76.8	0	SC	0	27.697	0	34.540	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	82.3	0	SC	0	27.591	0	34.577	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	87.4	0	SC	0	27.438	0	34.644	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	92.2	0	SC	0	27.285	0	34.717	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	96.9	0	SC	0	27.196	0	34.743	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	102.0	0	SC	0	27.125	0	34.760	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	107.3	0	SC	0	27.073	0	34.794	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	112.0	0	SC	0	27.008	0	34.821	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	116.7	0	SC	0	26.928	0	34.839	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	121.5	0	SC	0	26.802	0	34.871	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	126.1	0	SC	0	26.577	0	34.902	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	131.2	0	SC	0	26.262	0	34.924	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	136.3	0	SC	0	25.799	0	34.943	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	141.7	0	SC	0	25.171	0	34.948	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	146.8	0	SC	0	24.342	0	34.956	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	151.4	0	SC	0	23.489	0	34.948	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	156.3	0	SC	0	22.851	0	34.920	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	161.5	0	SC	0	22.148	0	34.888	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	166.8	0	SC	0	21.343	0	34.868	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	171.8	0	SC	0	20.652	0	34.861	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	176.8	0	SC	0	19.959	0	34.862	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	181.7	0	SC	0	19.157	0	34.850	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	186.4	0	SC	0	18.589	0	34.823	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	191.2	0	SC	0	18.250	0	34.793	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	196.1	0	SC	0	17.866	0	34.750	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	201.4	0	SC	0	17.189	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	206.5	0	SC	0	16.302	0	34.645	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	211.5	0	SC	0	15.793	0	34.627	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	216.4	0	SC	0	15.309	0	34.595	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	221.2	0	SC	0	14.900	0	34.564	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	226.1	0	SC	0	14.609	0	34.541	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	231.2	0	SC	0	14.198	0	34.513	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	236.2	0	SC	0	13.868	0	34.501	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	240.9	0	SC	0	13.617	0	34.498	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	245.6	0	SC	0	13.348	0	34.489	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	250.8	0	SC	0	13.073	0	34.475	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	256.0	0	SC	0	12.641	0	34.443	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	261.3	0	SC	0	12.212	0	34.403	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	266.6	0	SC	0	11.930	0	34.368	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	271.4	0	SC	0	11.554	0	34.340	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	275.8	0	SC	0	11.065	0	34.345	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	280.8	0	SC	0	10.686	0	34.348	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	285.9	0	SC	0	10.341	0	34.324	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	291.1	0	SC	0	9.996	0	34.323	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	295.4	0	SC	0	9.939	0	34.330	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	300.0	0	SC	0	9.943	0	34.344	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	304.4	0	SC	0	9.945	0	34.368	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	310.9	0	SC	0	9.976	0	34.444	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	315.9	0	SC	0	9.769	0	34.432	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	320.6	0	SC	0	9.540	0	34.418	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	325.2	0	SC	0	9.367	0	34.427	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	330.0	0	SC	0	9.232	0	34.438	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	335.5	0	SC	0	9.169	0	34.440	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	340.5	0	SC	0	9.067	0	34.441	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	345.1	0	SC	0	8.940	0	34.444	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	350.3	0	SC	0	8.758	0	34.451	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	355.4	0	SC	0	8.631	0	34.457	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	360.0	0	SC	0	8.535	0	34.462	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	364.8	0	SC	0	8.447	0	34.463	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	369.9	0	SC	0	8.392	0	34.462	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	374.9	0	SC	0	8.319	0	34.463	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	379.8	0	SC	0	8.246	0	34.467	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	384.7	0	SC	0	8.199	0	34.473	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	389.8	0	SC	0	8.191	0	34.478	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	394.8	0	SC	0	8.194	0	34.483	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	399.5	0	SC	0	8.195	0	34.486	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	404.5	0	SC	0	8.173	0	34.488	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	409.6	0	SC	0	8.120	0	34.492	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	414.8	0	SC	0	8.028	0	34.494	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	420.0	0	SC	0	7.926	0	34.493	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	424.8	0	SC	0	7.814	0	34.491	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	429.7	0	SC	0	7.712	0	34.488	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	434.7	0	SC	0	7.662	0	34.487	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	439.6	0	SC	0	7.632	0	34.489	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	444.3	0	SC	0	7.590	0	34.491	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	449.3	0	SC	0	7.533	0	34.492	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	454.6	0	SC	0	7.489	0	34.492	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	459.7	0	SC	0	7.444	0	34.492	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	464.6	0	SC	0	7.390	0	34.493	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	469.3	0	SC	0	7.325	0	34.496	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	474.1	0	SC	0	7.263	0	34.497	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	479.1	0	SC	0	7.217	0	34.497	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	484.2	0	SC	0	7.167	0	34.497	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	489.4	0	SC	0	7.128	0	34.499	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	494.5	0	SC	0	7.105	0	34.500	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	499.3	0	SC	0	7.093	0	34.500	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	504.1	0	SC	0	7.072	0	34.499	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	509.1	0	SC	0	7.036	0	34.496	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	514.0	0	SC	0	7.006	0	34.496	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	518.9	0	SC	0	6.976	0	34.497	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	523.6	0	SC	0	6.910	0	34.495	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	528.7	0	SC	0	6.830	0	34.493	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	533.8	0	SC	0	6.752	0	34.491	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	538.5	0	SC	0	6.693	0	34.490	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	543.3	0	SC	0	6.662	0	34.489	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	548.3	0	SC	0	6.632	0	34.489	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	553.3	0	SC	0	6.594	0	34.489	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	558.2	0	SC	0	6.549	0	34.490	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	563.3	0	SC	0	6.520	0	34.492	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	568.5	0	SC	0	6.491	0	34.493	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	573.6	0	SC	0	6.454	0	34.494	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	578.7	0	SC	0	6.424	0	34.493	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	583.6	0	SC	0	6.384	0	34.494	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	588.5	0	SC	0	6.327	0	34.498	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	593.4	0	SC	0	6.303	0	34.502	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	598.8	0	SC	0	6.284	0	34.511	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	602.8	0	SC	0	6.194	0	34.495	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	607.9	0	SC	0	6.155	0	34.496	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	613.1	0	SC	0	6.115	0	34.496	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	618.2	0	SC	0	6.067	0	34.496	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	623.1	0	SC	0	6.049	0	34.497	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	627.8	0	SC	0	6.026	0	34.498	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	632.7	0	SC	0	5.998	0	34.500	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	637.8	0	SC	0	5.977	0	34.503	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	642.8	0	SC	0	5.966	0	34.505	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	647.9	0	SC	0	5.965	0	34.507	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	652.8	0	SC	0	5.965	0	34.509	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	657.7	0	SC	0	5.955	0	34.510	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	662.6	0	SC	0	5.939	0	34.510	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	667.8	0	SC	0	5.928	0	34.511	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	672.9	0	SC	0	5.915	0	34.513	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	677.9	0	SC	0	5.892	0	34.513	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	682.3	0	SC	0	5.872	0	34.513	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	686.8	0	SC	0	5.865	0	34.515	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	692.3	0	SC	0	5.856	0	34.514	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	697.6	0	SC	0	5.844	0	34.514	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	702.5	0	SC	0	5.828	0	34.515	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	707.2	0	SC	0	5.805	0	34.515	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	711.9	0	SC	0	5.792	0	34.516	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	716.8	0	SC	0	5.785	0	34.516	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	721.9	0	SC	0	5.775	0	34.516	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	726.7	0	SC	0	5.750	0	34.517	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	731.6	0	SC	0	5.701	0	34.518	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	736.7	0	SC	0	5.643	0	34.519	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	741.9	0	SC	0	5.612	0	34.520	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	747.2	0	SC	0	5.582	0	34.520	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	752.2	0	SC	0	5.546	0	34.521	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	757.0	0	SC	0	5.504	0	34.522	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	761.6	0	SC	0	5.460	0	34.523	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	766.5	0	SC	0	5.431	0	34.523	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	771.3	0	SC	0	5.404	0	34.523	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	776.4	0	SC	0	5.381	0	34.523	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	781.6	0	SC	0	5.355	0	34.523	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	786.8	0	SC	0	5.331	0	34.522	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	791.7	0	SC	0	5.307	0	34.522	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	796.5	0	SC	0	5.258	0	34.523	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	801.2	0	SC	0	5.221	0	34.523	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	806.2	0	SC	0	5.189	0	34.524	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	811.3	0	SC	0	5.152	0	34.524	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	816.3	0	SC	0	5.120	0	34.525	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	821.5	0	SC	0	5.097	0	34.525	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	826.3	0	SC	0	5.075	0	34.526	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	831.0	0	SC	0	5.050	0	34.527	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	835.7	0	SC	0	5.022	0	34.527	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	840.9	0	SC	0	4.968	0	34.529	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	845.8	0	SC	0	4.913	0	34.531	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	850.7	0	SC	0	4.862	0	34.533	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	855.8	0	SC	0	4.818	0	34.533	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	860.9	0	SC	0	4.798	0	34.533	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	865.5	0	SC	0	4.781	0	34.534	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	870.6	0	SC	0	4.756	0	34.535	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	875.7	0	SC	0	4.730	0	34.535	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	881.1	0	SC	0	4.698	0	34.540	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	886.1	0	SC	0	4.685	0	34.542	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	891.0	0	SC	0	4.674	0	34.551	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	895.1	0	SC	0	4.649	0	34.546	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	900.7	0	SC	0	4.614	0	34.542	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	905.3	0	SC	0	4.582	0	34.543	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	910.4	0	SC	0	4.556	0	34.544	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	915.5	0	SC	0	4.540	0	34.544	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	920.3	0	SC	0	4.522	0	34.545	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	924.8	0	SC	0	4.507	0	34.545	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	929.7	0	SC	0	4.483	0	34.545	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	934.8	0	SC	0	4.457	0	34.547	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	940.0	0	SC	0	4.433	0	34.547	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	945.0	0	SC	0	4.410	0	34.548	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	949.9	0	SC	0	4.393	0	34.549	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	954.6	0	SC	0	4.376	0	34.549	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	959.6	0	SC	0	4.355	0	34.550	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	964.7	0	SC	0	4.316	0	34.551	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	969.8	0	SC	0	4.270	0	34.553	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	974.7	0	SC	0	4.245	0	34.553	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	979.7	0	SC	0	4.238	0	34.553	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	984.5	0	SC	0	4.233	0	34.553	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	989.4	0	SC	0	4.226	0	34.553	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	994.5	0	SC	0	4.219	0	34.554	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	999.6	0	SC	0	4.211	0	34.554	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1004.5	0	SC	0	4.202	0	34.554	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1009.4	0	SC	0	4.192	0	34.554	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1014.1	0	SC	0	4.169	0	34.556	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1018.8	0	SC	0	4.139	0	34.556	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1024.1	0	SC	0	4.107	0	34.557	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1029.3	0	SC	0	4.084	0	34.558	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1034.3	0	SC	0	4.073	0	34.558	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1039.2	0	SC	0	4.054	0	34.558	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1044.2	0	SC	0	4.038	0	34.558	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1048.6	0	SC	0	4.021	0	34.559	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1053.3	0	SC	0	3.995	0	34.560	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1058.6	0	SC	0	3.982	0	34.560	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1063.5	0	SC	0	3.970	0	34.561	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1068.2	0	SC	0	3.961	0	34.562	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1073.5	0	SC	0	3.950	0	34.563	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1078.7	0	SC	0	3.939	0	34.563	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1083.8	0	SC	0	3.932	0	34.562	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1088.8	0	SC	0	3.924	0	34.562	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1093.5	0	SC	0	3.914	0	34.563	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1098.5	0	SC	0	3.902	0	34.563	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1103.4	0	SC	0	3.880	0	34.564	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1108.0	0	SC	0	3.857	0	34.565	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1112.9	0	SC	0	3.843	0	34.565	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1118.0	0	SC	0	3.833	0	34.565	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1122.9	0	SC	0	3.828	0	34.565	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1127.9	0	SC	0	3.812	0	34.565	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1132.5	0	SC	0	3.783	0	34.567	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1137.4	0	SC	0	3.761	0	34.567	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1142.7	0	SC	0	3.745	0	34.567	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1147.8	0	SC	0	3.731	0	34.567	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1152.8	0	SC	0	3.718	0	34.568	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1157.5	0	SC	0	3.711	0	34.568	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1162.4	0	SC	0	3.694	0	34.568	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1167.6	0	SC	0	3.664	0	34.569	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1172.5	0	SC	0	3.642	0	34.569	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1177.3	0	SC	0	3.631	0	34.569	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1182.6	0	SC	0	3.620	0	34.570	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1187.7	0	SC	0	3.613	0	34.570	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1192.2	0	SC	0	3.604	0	34.572	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1197.3	0	SC	0	3.597	0	34.577	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1201.9	0	SC	0	3.573	0	34.571	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1206.8	0	SC	0	3.565	0	34.572	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1211.8	0	SC	0	3.561	0	34.572	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1216.7	0	SC	0	3.553	0	34.573	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1221.4	0	SC	0	3.545	0	34.573	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1226.3	0	SC	0	3.539	0	34.573	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1231.5	0	SC	0	3.536	0	34.573	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1236.7	0	SC	0	3.535	0	34.574	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1241.6	0	SC	0	3.534	0	34.575	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1246.5	0	SC	0	3.532	0	34.576	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1251.5	0	SC	0	3.529	0	34.575	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1256.5	0	SC	0	3.522	0	34.575	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1261.4	0	SC	0	3.511	0	34.576	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1266.6	0	SC	0	3.500	0	34.577	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1271.7	0	SC	0	3.488	0	34.577	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1276.5	0	SC	0	3.472	0	34.577	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1281.4	0	SC	0	3.453	0	34.578	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1286.3	0	SC	0	3.439	0	34.579	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1291.3	0	SC	0	3.428	0	34.579	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1296.0	0	SC	0	3.402	0	34.579	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1300.5	0	SC	0	3.379	0	34.581	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1305.8	0	SC	0	3.341	0	34.583	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1311.2	0	SC	0	3.295	0	34.584	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1315.8	0	SC	0	3.271	0	34.584	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1320.2	0	SC	0	3.242	0	34.583	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1325.1	0	SC	0	3.224	0	34.584	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1330.1	0	SC	0	3.202	0	34.586	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1335.3	0	SC	0	3.183	0	34.587	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1340.6	0	SC	0	3.171	0	34.587	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1345.5	0	SC	0	3.152	0	34.587	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1350.2	0	SC	0	3.132	0	34.588	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1355.0	0	SC	0	3.114	0	34.588	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1359.8	0	SC	0	3.103	0	34.588	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1365.1	0	SC	0	3.089	0	34.588	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1370.3	0	SC	0	3.070	0	34.589	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1375.2	0	SC	0	3.046	0	34.591	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1380.2	0	SC	0	3.021	0	34.592	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1385.1	0	SC	0	3.007	0	34.593	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1389.9	0	SC	0	2.989	0	34.594	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1394.8	0	SC	0	2.965	0	34.595	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1399.9	0	SC	0	2.956	0	34.595	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1404.9	0	SC	0	2.955	0	34.595	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1409.8	0	SC	0	2.953	0	34.596	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1414.4	0	SC	0	2.948	0	34.596	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1419.3	0	SC	0	2.943	0	34.596	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1424.1	0	SC	0	2.941	0	34.597	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1429.2	0	SC	0	2.939	0	34.597	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1434.2	0	SC	0	2.937	0	34.597	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1439.3	0	SC	0	2.931	0	34.597	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1444.3	0	SC	0	2.910	0	34.597	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1449.1	0	SC	0	2.882	0	34.598	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1453.8	0	SC	0	2.864	0	34.598	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1458.6	0	SC	0	2.851	0	34.599	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1463.5	0	SC	0	2.840	0	34.600	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1468.6	0	SC	0	2.830	0	34.600	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1473.6	0	SC	0	2.823	0	34.601	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1478.7	0	SC	0	2.813	0	34.602	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1483.9	0	SC	0	2.801	0	34.602	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1488.9	0	SC	0	2.786	0	34.603	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1493.5	0	SC	0	2.775	0	34.604	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1498.2	0	SC	0	2.770	0	34.605	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1503.3	0	SC	0	2.766	0	34.607	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1508.1	0	SC	0	2.746	0	34.605	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1513.5	0	SC	0	2.734	0	34.605	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1518.4	0	SC	0	2.726	0	34.606	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1523.2	0	SC	0	2.715	0	34.606	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1528.1	0	SC	0	2.695	0	34.607	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1533.1	0	SC	0	2.678	0	34.608	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1538.0	0	SC	0	2.663	0	34.610	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1542.8	0	SC	0	2.657	0	34.610	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1547.6	0	SC	0	2.647	0	34.610	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1552.7	0	SC	0	2.637	0	34.611	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1557.9	0	SC	0	2.627	0	34.611	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1562.7	0	SC	0	2.614	0	34.612	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1567.5	0	SC	0	2.606	0	34.611	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1572.3	0	SC	0	2.602	0	34.611	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1577.1	0	SC	0	2.601	0	34.611	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1582.2	0	SC	0	2.600	0	34.611	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1587.3	0	SC	0	2.600	0	34.611	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1592.1	0	SC	0	2.596	0	34.612	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1597.0	0	SC	0	2.588	0	34.612	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1601.9	0	SC	0	2.579	0	34.614	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1606.9	0	SC	0	2.572	0	34.615	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1611.9	0	SC	0	2.566	0	34.616	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1616.7	0	SC	0	2.560	0	34.616	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1621.4	0	SC	0	2.555	0	34.616	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1626.5	0	SC	0	2.545	0	34.616	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1631.6	0	SC	0	2.531	0	34.616	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1636.7	0	SC	0	2.524	0	34.617	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1641.7	0	SC	0	2.518	0	34.618	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1646.3	0	SC	0	2.514	0	34.618	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1651.3	0	SC	0	2.509	0	34.619	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1656.5	0	SC	0	2.501	0	34.620	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1661.4	0	SC	0	2.493	0	34.620	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1666.1	0	SC	0	2.482	0	34.621	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1670.8	0	SC	0	2.474	0	34.621	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1675.7	0	SC	0	2.463	0	34.621	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1680.8	0	SC	0	2.449	0	34.621	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1686.1	0	SC	0	2.437	0	34.621	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1691.1	0	SC	0	2.430	0	34.621	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1695.7	0	SC	0	2.425	0	34.622	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1700.6	0	SC	0	2.415	0	34.623	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1705.9	0	SC	0	2.402	0	34.623	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1710.8	0	SC	0	2.389	0	34.623	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1715.4	0	SC	0	2.382	0	34.624	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1720.5	0	SC	0	2.379	0	34.624	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1725.3	0	SC	0	2.367	0	34.624	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1730.1	0	SC	0	2.354	0	34.625	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1735.5	0	SC	0	2.341	0	34.626	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1740.7	0	SC	0	2.333	0	34.626	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1745.1	0	SC	0	2.332	0	34.626	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1749.4	0	SC	0	2.331	0	34.626	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1753.9	0	SC	0	2.329	0	34.629	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1759.8	0	SC	0	2.302	0	34.629	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1764.8	0	SC	0	2.300	0	34.629	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1770.0	0	SC	0	2.297	0	34.629	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1775.0	0	SC	0	2.295	0	34.630	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1779.7	0	SC	0	2.292	0	34.630	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1784.2	0	SC	0	2.287	0	34.630	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1789.2	0	SC	0	2.282	0	34.630	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1794.6	0	SC	0	2.278	0	34.631	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1799.6	0	SC	0	2.274	0	34.630	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1804.4	0	SC	0	2.269	0	34.630	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1809.2	0	SC	0	2.259	0	34.631	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1814.1	0	SC	0	2.248	0	34.631	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1819.1	0	SC	0	2.241	0	34.632	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1824.1	0	SC	0	2.236	0	34.632	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1829.1	0	SC	0	2.232	0	34.632	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1833.9	0	SC	0	2.227	0	34.632	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1838.7	0	SC	0	2.223	0	34.633	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1843.5	0	SC	0	2.218	0	34.633	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1848.4	0	SC	0	2.214	0	34.633	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1853.5	0	SC	0	2.212	0	34.633	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1858.6	0	SC	0	2.210	0	34.633	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1863.5	0	SC	0	2.204	0	34.634	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1868.4	0	SC	0	2.196	0	34.634	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1873.5	0	SC	0	2.190	0	34.635	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1878.1	0	SC	0	2.185	0	34.635	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1883.1	0	SC	0	2.177	0	34.635	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1888.4	0	SC	0	2.166	0	34.636	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1893.3	0	SC	0	2.154	0	34.636	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1897.8	0	SC	0	2.144	0	34.636	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1902.4	0	SC	0	2.136	0	34.637	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1907.5	0	SC	0	2.123	0	34.638	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1912.7	0	SC	0	2.107	0	34.639	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1917.8	0	SC	0	2.095	0	34.640	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1922.9	0	SC	0	2.090	0	34.640	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1928.1	0	SC	0	2.089	0	34.640	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1932.8	0	SC	0	2.087	0	34.640	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1937.5	0	SC	0	2.085	0	34.640	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1942.6	0	SC	0	2.082	0	34.641	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1946.9	0	SC	0	2.081	0	34.642	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1950.9	0	SC	0	2.080	0	34.643	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1954.9	0	SC	0	2.080	0	34.643	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1962.1	0	SC	0	2.068	0	34.642	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1967.3	0	SC	0	2.061	0	34.643	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1972.0	0	SC	0	2.054	0	34.643	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1976.9	0	SC	0	2.047	0	34.643	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1981.6	0	SC	0	2.041	0	34.643	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1986.4	0	SC	0	2.037	0	34.644	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1991.2	0	SC	0	2.031	0	34.644	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	1996.2	0	SC	0	2.026	0	34.645	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2001.3	0	SC	0	2.021	0	34.645	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2006.6	0	SC	0	2.018	0	34.645	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2011.5	0	SC	0	2.016	0	34.645	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2016.1	0	SC	0	2.014	0	34.645	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2021.0	0	SC	0	2.013	0	34.645	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2026.2	0	SC	0	2.011	0	34.645	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2031.1	0	SC	0	2.007	0	34.646	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2035.9	0	SC	0	2.001	0	34.646	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2040.9	0	SC	0	1.994	0	34.647	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2045.7	0	SC	0	1.988	0	34.647	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2050.6	0	SC	0	1.984	0	34.647	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2055.5	0	SC	0	1.979	0	34.647	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2060.5	0	SC	0	1.974	0	34.647	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2065.2	0	SC	0	1.968	0	34.648	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2070.2	0	SC	0	1.962	0	34.648	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2075.2	0	SC	0	1.958	0	34.648	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2080.0	0	SC	0	1.954	0	34.649	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2085.0	0	SC	0	1.953	0	34.649	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2090.1	0	SC	0	1.952	0	34.648	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2095.0	0	SC	0	1.948	0	34.649	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2100.0	0	SC	0	1.942	0	34.649	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2105.0	0	SC	0	1.936	0	34.649	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2109.8	0	SC	0	1.932	0	34.649	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2114.8	0	SC	0	1.931	0	34.650	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2119.6	0	SC	0	1.931	0	34.650	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2124.4	0	SC	0	1.931	0	34.650	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2129.4	0	SC	0	1.930	0	34.650	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2134.3	0	SC	0	1.929	0	34.649	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2139.3	0	SC	0	1.929	0	34.649	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2144.2	0	SC	0	1.929	0	34.650	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2149.0	0	SC	0	1.928	0	34.650	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2154.5	0	SC	0	1.928	0	34.650	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2158.8	0	SC	0	1.927	0	34.651	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2164.0	0	SC	0	1.925	0	34.651	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2168.8	0	SC	0	1.919	0	34.651	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2173.7	0	SC	0	1.912	0	34.652	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2178.3	0	SC	0	1.907	0	34.652	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2183.0	0	SC	0	1.904	0	34.653	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2188.2	0	SC	0	1.904	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2193.6	0	SC	0	1.903	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2198.5	0	SC	0	1.903	0	34.652	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2203.2	0	SC	0	1.904	0	34.652	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2208.1	0	SC	0	1.904	0	34.651	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2212.8	0	SC	0	1.903	0	34.652	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2217.8	0	SC	0	1.901	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2222.9	0	SC	0	1.900	0	34.656	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2227.6	0	SC	0	1.900	0	34.656	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2232.2	0	SC	0	1.899	0	34.655	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2237.1	0	SC	0	1.896	0	34.655	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2242.4	0	SC	0	1.891	0	34.655	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2247.7	0	SC	0	1.886	0	34.656	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2252.5	0	SC	0	1.882	0	34.655	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2257.1	0	SC	0	1.881	0	34.653	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2262.1	0	SC	0	1.880	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2267.2	0	SC	0	1.879	0	34.655	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2272.2	0	SC	0	1.877	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2277.2	0	SC	0	1.873	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2281.9	0	SC	0	1.871	0	34.655	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2286.4	0	SC	0	1.868	0	34.655	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2291.3	0	SC	0	1.867	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2296.6	0	SC	0	1.866	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2301.7	0	SC	0	1.865	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2306.6	0	SC	0	1.864	0	34.654	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2311.4	0	SC	0	1.862	0	34.655	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2316.3	0	SC	0	1.859	0	34.656	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2321.2	0	SC	0	1.856	0	34.656	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2326.1	0	SC	0	1.853	0	34.657	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2331.2	0	SC	0	1.849	0	34.659	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2336.1	0	SC	0	1.843	0	34.660	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2341.5	0	SC	0	1.839	0	34.659	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2346.0	0	SC	0	1.838	0	34.659	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2350.0	0	SC	0	1.838	0	34.658	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2353.9	0	SC	0	1.838	0	34.657	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2360.0	0	SC	0	1.832	0	34.659	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2365.1	0	SC	0	1.827	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2370.5	0	SC	0	1.821	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2375.6	0	SC	0	1.816	0	34.660	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2380.6	0	SC	0	1.811	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2385.2	0	SC	0	1.809	0	34.660	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2389.9	0	SC	0	1.808	0	34.660	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2394.9	0	SC	0	1.806	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2399.9	0	SC	0	1.805	0	34.662	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2404.5	0	SC	0	1.805	0	34.662	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2409.4	0	SC	0	1.804	0	34.662	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2414.6	0	SC	0	1.802	0	34.662	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2419.7	0	SC	0	1.800	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2424.7	0	SC	0	1.798	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2429.6	0	SC	0	1.797	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2434.2	0	SC	0	1.796	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2439.1	0	SC	0	1.796	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2444.4	0	SC	0	1.794	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2449.4	0	SC	0	1.791	0	34.662	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2454.1	0	SC	0	1.787	0	34.661	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2459.0	0	SC	0	1.783	0	34.662	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2464.0	0	SC	0	1.779	0	34.662	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2469.1	0	SC	0	1.776	0	34.663	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2474.0	0	SC	0	1.770	0	34.663	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2478.7	0	SC	0	1.765	0	34.664	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2483.4	0	SC	0	1.758	0	34.665	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2488.3	0	SC	0	1.751	0	34.665	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2493.4	0	SC	0	1.744	0	34.664	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2498.4	0	SC	0	1.739	0	34.665	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2503.2	0	SC	0	1.737	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2508.0	0	SC	0	1.735	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2512.8	0	SC	0	1.734	0	34.665	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2517.6	0	SC	0	1.733	0	34.665	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2522.4	0	SC	0	1.732	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2527.4	0	SC	0	1.731	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2532.2	0	SC	0	1.731	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2537.1	0	SC	0	1.730	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2542.3	0	SC	0	1.730	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2547.3	0	SC	0	1.730	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2552.0	0	SC	0	1.729	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2556.9	0	SC	0	1.728	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2562.0	0	SC	0	1.728	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2567.2	0	SC	0	1.728	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2571.9	0	SC	0	1.728	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2576.4	0	SC	0	1.727	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2581.3	0	SC	0	1.725	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2586.5	0	SC	0	1.723	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2591.6	0	SC	0	1.720	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2596.4	0	SC	0	1.720	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2601.4	0	SC	0	1.720	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2606.2	0	SC	0	1.720	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2611.0	0	SC	0	1.720	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2616.0	0	SC	0	1.719	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2620.9	0	SC	0	1.719	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2625.9	0	SC	0	1.719	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2630.9	0	SC	0	1.719	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2635.7	0	SC	0	1.719	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2640.3	0	SC	0	1.718	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2645.4	0	SC	0	1.718	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2650.6	0	SC	0	1.717	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2655.6	0	SC	0	1.716	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2660.4	0	SC	0	1.716	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2665.1	0	SC	0	1.715	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2670.0	0	SC	0	1.712	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2674.9	0	SC	0	1.709	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2680.1	0	SC	0	1.707	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2685.2	0	SC	0	1.707	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2690.0	0	SC	0	1.708	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2694.8	0	SC	0	1.708	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2699.6	0	SC	0	1.708	0	34.666	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2704.1	0	SC	0	1.707	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2709.2	0	SC	0	1.705	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2714.2	0	SC	0	1.702	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2719.1	0	SC	0	1.698	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2724.0	0	SC	0	1.695	0	34.667	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2728.9	0	SC	0	1.690	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2733.7	0	SC	0	1.684	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2739.0	0	SC	0	1.683	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2744.2	0	SC	0	1.684	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2748.9	0	SC	0	1.684	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2753.1	0	SC	0	1.685	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2757.9	0	SC	0	1.685	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2762.9	0	SC	0	1.684	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2767.9	0	SC	0	1.684	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2773.2	0	SC	0	1.683	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2778.5	0	SC	0	1.681	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2783.2	0	SC	0	1.680	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2787.6	0	SC	0	1.678	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2792.3	0	SC	0	1.674	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2797.1	0	SC	0	1.669	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2802.3	0	SC	0	1.665	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2807.5	0	SC	0	1.663	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2812.3	0	SC	0	1.662	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2816.9	0	SC	0	1.662	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2821.7	0	SC	0	1.662	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2826.7	0	SC	0	1.662	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2831.9	0	SC	0	1.660	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2837.0	0	SC	0	1.659	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2841.6	0	SC	0	1.658	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2846.2	0	SC	0	1.658	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2851.4	0	SC	0	1.658	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2856.4	0	SC	0	1.658	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2861.3	0	SC	0	1.657	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2866.3	0	SC	0	1.656	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2871.1	0	SC	0	1.657	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2876.2	0	SC	0	1.657	0	34.668	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2881.3	0	SC	0	1.654	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2886.1	0	SC	0	1.649	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2890.7	0	SC	0	1.647	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2895.4	0	SC	0	1.645	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2900.2	0	SC	0	1.644	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2905.7	0	SC	0	1.642	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2910.4	0	SC	0	1.642	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2915.3	0	SC	0	1.642	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2920.4	0	SC	0	1.642	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2925.1	0	SC	0	1.642	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2929.7	0	SC	0	1.641	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2934.8	0	SC	0	1.640	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2939.8	0	SC	0	1.639	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2944.5	0	SC	0	1.638	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2949.7	0	SC	0	1.636	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2954.9	0	SC	0	1.636	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2959.5	0	SC	0	1.635	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2964.2	0	SC	0	1.635	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2969.2	0	SC	0	1.634	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2973.9	0	SC	0	1.635	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2978.7	0	SC	0	1.635	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2983.8	0	SC	0	1.636	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2988.7	0	SC	0	1.636	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2993.6	0	SC	0	1.635	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	2998.8	0	SC	0	1.635	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3003.7	0	SC	0	1.635	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3008.7	0	SC	0	1.635	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3013.6	0	SC	0	1.634	0	34.669	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3018.1	0	SC	0	1.631	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3022.7	0	SC	0	1.627	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3027.6	0	SC	0	1.625	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3032.5	0	SC	0	1.622	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3037.5	0	SC	0	1.621	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3042.4	0	SC	0	1.621	0	34.670	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3047.4	0	SC	0	1.620	0	34.671	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3052.2	0	SC	0	1.619	0	34.671	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3057.3	0	SC	0	1.617	0	34.671	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3062.6	0	SC	0	1.614	0	34.671	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3067.4	0	SC	0	1.613	0	34.671	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3071.8	0	SC	0	1.614	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3076.7	0	SC	0	1.612	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3081.7	0	SC	0	1.610	0	34.671	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3086.5	0	SC	0	1.610	0	34.671	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3091.5	0	SC	0	1.609	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3096.6	0	SC	0	1.609	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3101.4	0	SC	0	1.608	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3106.2	0	SC	0	1.607	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3111.2	0	SC	0	1.607	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3116.1	0	SC	0	1.607	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3120.9	0	SC	0	1.608	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3126.0	0	SC	0	1.608	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3131.1	0	SC	0	1.609	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3135.8	0	SC	0	1.609	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3140.6	0	SC	0	1.609	0	34.672	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3145.4	0	SC	0	1.605	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3150.1	0	SC	0	1.600	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3155.1	0	SC	0	1.597	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3160.4	0	SC	0	1.597	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3165.4	0	SC	0	1.597	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3169.8	0	SC	0	1.596	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3174.3	0	SC	0	1.595	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3179.7	0	SC	0	1.595	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3185.0	0	SC	0	1.593	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3189.7	0	SC	0	1.591	0	34.674	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3193.7	0	SC	0	1.589	0	34.674	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3198.4	0	SC	0	1.589	0	34.674	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3204.2	0	SC	0	1.587	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3209.0	0	SC	0	1.587	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3213.9	0	SC	0	1.585	0	34.673	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3219.1	0	SC	0	1.583	0	34.674	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3224.2	0	SC	0	1.581	0	34.674	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3228.9	0	SC	0	1.579	0	34.675	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3233.6	0	SC	0	1.577	0	34.675	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3238.6	0	SC	0	1.574	0	34.675	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3243.6	0	SC	0	1.572	0	34.675	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3248.4	0	SC	0	1.571	0	34.675	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3253.4	0	SC	0	1.571	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3258.5	0	SC	0	1.570	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3263.3	0	SC	0	1.569	0	34.675	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3268.0	0	SC	0	1.568	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3272.6	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3277.3	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3282.1	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3287.5	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3292.9	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3297.9	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3302.6	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3307.3	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3312.2	0	SC	0	1.567	0	34.676	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3316.9	0	SC	0	1.564	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3321.7	0	SC	0	1.561	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3326.8	0	SC	0	1.559	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3331.7	0	SC	0	1.558	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3336.4	0	SC	0	1.559	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3341.2	0	SC	0	1.559	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3346.0	0	SC	0	1.559	0	34.678	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3351.1	0	SC	0	1.559	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3356.2	0	SC	0	1.559	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3361.3	0	SC	0	1.558	0	34.677	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3366.1	0	SC	0	1.557	0	34.678	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3370.5	0	SC	0	1.557	0	34.678	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3375.3	0	SC	0	1.556	0	34.678	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3380.4	0	SC	0	1.555	0	34.678	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3385.5	0	SC	0	1.553	0	34.678	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3390.6	0	SC	0	1.549	0	34.679	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3395.3	0	SC	0	1.544	0	34.679	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3399.6	0	SC	0	1.541	0	34.679	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3404.3	0	SC	0	1.540	0	34.679	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3409.5	0	SC	0	1.539	0	34.679	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3414.7	0	SC	0	1.538	0	34.679	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3420.0	0	SC	0	1.537	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3424.8	0	SC	0	1.537	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3429.6	0	SC	0	1.535	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3434.3	0	SC	0	1.533	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3439.2	0	SC	0	1.531	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3444.1	0	SC	0	1.530	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3449.2	0	SC	0	1.530	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3454.2	0	SC	0	1.529	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3458.8	0	SC	0	1.528	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3463.7	0	SC	0	1.527	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3468.7	0	SC	0	1.527	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3473.6	0	SC	0	1.528	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3478.4	0	SC	0	1.529	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3483.2	0	SC	0	1.530	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3488.6	0	SC	0	1.528	0	34.680	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3492.8	0	SC	0	1.526	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3497.0	0	SC	0	1.526	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3501.0	0	SC	0	1.526	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3507.7	0	SC	0	1.525	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3512.8	0	SC	0	1.525	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3517.7	0	SC	0	1.525	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3522.5	0	SC	0	1.525	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3527.3	0	SC	0	1.525	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3532.1	0	SC	0	1.524	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3537.2	0	SC	0	1.523	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3542.2	0	SC	0	1.523	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3547.1	0	SC	0	1.524	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3551.9	0	SC	0	1.524	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3556.6	0	SC	0	1.524	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3561.4	0	SC	0	1.524	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3566.5	0	SC	0	1.523	0	34.681	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3571.3	0	SC	0	1.522	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3575.8	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3580.8	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3586.0	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3591.1	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3595.7	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3600.5	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3605.5	0	SC	0	1.522	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3610.3	0	SC	0	1.521	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3615.3	0	SC	0	1.521	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3620.4	0	SC	0	1.521	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3624.9	0	SC	0	1.521	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3629.6	0	SC	0	1.522	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3634.8	0	SC	0	1.522	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3639.8	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3644.3	0	SC	0	1.522	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3649.1	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3654.2	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3659.1	0	SC	0	1.523	0	34.682	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3664.2	0	SC	0	1.523	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3669.1	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3673.7	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3678.5	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3683.6	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3688.5	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3693.2	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3698.0	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3703.1	0	SC	0	1.522	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3707.9	0	SC	0	1.521	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3712.7	0	SC	0	1.521	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3717.9	0	SC	0	1.519	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3723.2	0	SC	0	1.519	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3728.3	0	SC	0	1.519	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3733.1	0	SC	0	1.519	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3737.6	0	SC	0	1.518	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3742.2	0	SC	0	1.518	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3747.2	0	SC	0	1.518	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3752.2	0	SC	0	1.518	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3757.1	0	SC	0	1.518	0	34.683	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3762.1	0	SC	0	1.519	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3767.1	0	SC	0	1.518	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3771.8	0	SC	0	1.518	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3776.5	0	SC	0	1.518	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3781.5	0	SC	0	1.516	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3786.4	0	SC	0	1.514	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3791.3	0	SC	0	1.512	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3796.4	0	SC	0	1.512	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3801.3	0	SC	0	1.512	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3805.5	0	SC	0	1.512	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3809.6	0	SC	0	1.512	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3815.6	0	SC	0	1.510	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3820.4	0	SC	0	1.509	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3825.3	0	SC	0	1.508	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3830.2	0	SC	0	1.508	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3835.3	0	SC	0	1.508	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3840.1	0	SC	0	1.507	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3844.9	0	SC	0	1.507	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3849.8	0	SC	0	1.507	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3854.7	0	SC	0	1.507	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3859.4	0	SC	0	1.508	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3864.2	0	SC	0	1.509	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3869.1	0	SC	0	1.509	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3874.0	0	SC	0	1.510	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3878.8	0	SC	0	1.510	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3883.7	0	SC	0	1.511	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3888.6	0	SC	0	1.511	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3893.7	0	SC	0	1.512	0	34.684	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3898.8	0	SC	0	1.513	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3903.6	0	SC	0	1.513	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3908.6	0	SC	0	1.513	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3913.5	0	SC	0	1.513	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3918.3	0	SC	0	1.514	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3923.1	0	SC	0	1.514	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3927.6	0	SC	0	1.514	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3932.5	0	SC	0	1.515	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3937.6	0	SC	0	1.516	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3942.6	0	SC	0	1.515	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3947.3	0	SC	0	1.514	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3952.1	0	SC	0	1.513	0	34.685	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3957.2	0	SC	0	1.511	0	34.686	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3962.2	0	SC	0	1.509	0	34.686	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3966.8	0	SC	0	1.505	0	34.687	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3971.6	0	SC	0	1.500	0	34.687	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3976.6	0	SC	0	1.494	0	34.687	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3981.6	0	SC	0	1.490	0	34.687	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3986.4	0	SC	0	1.488	0	34.687	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3991.0	0	SC	0	1.487	0	34.687	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	3995.7	0	SC	0	1.486	0	34.687	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4000.8	0	SC	0	1.484	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4005.9	0	SC	0	1.481	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4011.1	0	SC	0	1.479	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4015.9	0	SC	0	1.478	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4020.6	0	SC	0	1.477	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4025.6	0	SC	0	1.476	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4030.7	0	SC	0	1.476	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4035.4	0	SC	0	1.477	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4040.1	0	SC	0	1.477	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4044.9	0	SC	0	1.478	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4049.8	0	SC	0	1.478	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4054.9	0	SC	0	1.479	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4059.8	0	SC	0	1.479	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4064.9	0	SC	0	1.479	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4069.6	0	SC	0	1.480	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4074.3	0	SC	0	1.480	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4079.1	0	SC	0	1.481	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4084.2	0	SC	0	1.482	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4089.2	0	SC	0	1.482	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4094.1	0	SC	0	1.483	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4098.8	0	SC	0	1.483	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4103.2	0	SC	0	1.484	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4107.7	0	SC	0	1.484	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4112.8	0	SC	0	1.485	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4118.5	0	SC	0	1.485	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4123.2	0	SC	0	1.486	0	34.688	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4128.1	0	SC	0	1.488	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4133.2	0	SC	0	1.488	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4138.2	0	SC	0	1.488	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4142.7	0	SC	0	1.488	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4147.5	0	SC	0	1.489	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4152.3	0	SC	0	1.489	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4157.0	0	SC	0	1.489	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4161.9	0	SC	0	1.489	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4166.7	0	SC	0	1.489	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4171.5	0	SC	0	1.489	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4176.5	0	SC	0	1.488	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4181.7	0	SC	0	1.486	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4186.6	0	SC	0	1.485	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4191.4	0	SC	0	1.485	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4196.4	0	SC	0	1.485	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4201.3	0	SC	0	1.486	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4206.3	0	SC	0	1.486	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4211.0	0	SC	0	1.486	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4215.7	0	SC	0	1.487	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4220.7	0	SC	0	1.487	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4225.6	0	SC	0	1.487	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4230.3	0	SC	0	1.488	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4235.2	0	SC	0	1.488	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4240.3	0	SC	0	1.489	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4245.4	0	SC	0	1.490	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4250.3	0	SC	0	1.491	0	34.689	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4254.8	0	SC	0	1.491	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4259.2	0	SC	0	1.491	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4264.2	0	SC	0	1.492	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4269.4	0	SC	0	1.492	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4274.5	0	SC	0	1.492	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4279.2	0	SC	0	1.493	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4283.7	0	SC	0	1.494	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4288.5	0	SC	0	1.494	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4293.9	0	SC	0	1.495	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4299.1	0	SC	0	1.495	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4303.7	0	SC	0	1.496	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4308.3	0	SC	0	1.497	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4313.1	0	SC	0	1.497	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4317.9	0	SC	0	1.497	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4322.5	0	SC	0	1.497	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4327.7	0	SC	0	1.495	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4332.9	0	SC	0	1.493	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4337.6	0	SC	0	1.493	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4342.3	0	SC	0	1.491	0	34.690	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4347.0	0	SC	0	1.491	0	34.691	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4352.1	0	SC	0	1.491	0	34.691	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4357.0	0	SC	0	1.491	0	34.691	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4361.7	0	SC	0	1.490	0	34.691	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4366.2	0	SC	0	1.490	0	34.691	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4371.7	0	SC	0	1.487	0	34.691	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4376.5	0	SC	0	1.485	0	34.691	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4381.3	0	SC	0	1.482	0	34.691	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4386.2	0	SC	0	1.480	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4391.1	0	SC	0	1.480	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4396.1	0	SC	0	1.480	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4400.9	0	SC	0	1.480	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4405.7	0	SC	0	1.480	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4410.8	0	SC	0	1.481	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4415.9	0	SC	0	1.481	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4420.6	0	SC	0	1.482	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4425.3	0	SC	0	1.482	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4429.9	0	SC	0	1.482	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4434.8	0	SC	0	1.482	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4439.6	0	SC	0	1.483	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4444.5	0	SC	0	1.483	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4449.4	0	SC	0	1.484	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4454.5	0	SC	0	1.483	0	34.692	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4459.5	0	SC	0	1.482	0	34.693	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4464.2	0	SC	0	1.481	0	34.693	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4468.7	0	SC	0	1.476	0	34.693	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4473.6	0	SC	0	1.472	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4478.8	0	SC	0	1.469	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4483.9	0	SC	0	1.465	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4488.4	0	SC	0	1.465	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4493.2	0	SC	0	1.464	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4498.6	0	SC	0	1.465	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4503.1	0	SC	0	1.465	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4508.1	0	SC	0	1.464	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4513.4	0	SC	0	1.463	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4518.2	0	SC	0	1.462	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4522.8	0	SC	0	1.462	0	34.694	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4527.3	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4532.2	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4537.3	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4542.3	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4546.7	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4551.2	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4556.4	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4561.5	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4566.7	0	SC	0	1.463	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4571.6	0	SC	0	1.464	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4576.3	0	SC	0	1.465	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4581.2	0	SC	0	1.465	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4585.9	0	SC	0	1.466	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4590.7	0	SC	0	1.466	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4595.7	0	SC	0	1.466	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4600.7	0	SC	0	1.465	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4605.6	0	SC	0	1.465	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4610.2	0	SC	0	1.465	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4614.5	0	SC	0	1.465	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4618.6	0	SC	0	1.465	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4624.8	0	SC	0	1.468	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4629.9	0	SC	0	1.469	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4634.7	0	SC	0	1.468	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4639.3	0	SC	0	1.467	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4644.0	0	SC	0	1.467	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4648.9	0	SC	0	1.466	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4654.0	0	SC	0	1.464	0	34.695	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4659.2	0	SC	0	1.464	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4664.0	0	SC	0	1.463	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4668.7	0	SC	0	1.463	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4673.3	0	SC	0	1.463	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4678.1	0	SC	0	1.463	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4683.2	0	SC	0	1.463	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4688.3	0	SC	0	1.464	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4693.4	0	SC	0	1.465	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4698.0	0	SC	0	1.465	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4702.5	0	SC	0	1.465	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4707.7	0	SC	0	1.466	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4713.0	0	SC	0	1.466	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4717.8	0	SC	0	1.467	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4722.4	0	SC	0	1.467	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4727.2	0	SC	0	1.468	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4731.9	0	SC	0	1.468	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4736.7	0	SC	0	1.469	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4741.5	0	SC	0	1.469	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4746.4	0	SC	0	1.470	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4751.2	0	SC	0	1.471	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4756.2	0	SC	0	1.471	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4761.0	0	SC	0	1.472	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4765.5	0	SC	0	1.473	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4770.1	0	SC	0	1.474	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4775.4	0	SC	0	1.475	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4780.8	0	SC	0	1.476	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4785.8	0	SC	0	1.476	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4790.4	0	SC	0	1.477	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4795.3	0	SC	0	1.477	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4800.1	0	SC	0	1.478	0	34.696	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4804.7	0	SC	0	1.478	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4809.3	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4813.9	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4819.0	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4824.0	0	SC	0	1.475	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4829.2	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4834.2	0	SC	0	1.479	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4838.9	0	SC	0	1.479	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4843.6	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4848.4	0	SC	0	1.477	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4853.3	0	SC	0	1.476	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4858.0	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4862.9	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4868.0	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4872.9	0	SC	0	1.477	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4877.7	0	SC	0	1.478	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4882.6	0	SC	0	1.478	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4887.7	0	SC	0	1.478	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4892.5	0	SC	0	1.479	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4897.3	0	SC	0	1.480	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4902.2	0	SC	0	1.480	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4906.8	0	SC	0	1.481	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4911.4	0	SC	0	1.482	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4916.4	0	SC	0	1.482	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4921.1	0	SC	0	1.481	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4925.9	0	SC	0	1.481	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4930.9	0	SC	0	1.480	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4935.9	0	SC	0	1.481	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4940.9	0	SC	0	1.482	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4945.8	0	SC	0	1.483	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4950.3	0	SC	0	1.483	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4955.1	0	SC	0	1.483	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4960.3	0	SC	0	1.483	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4964.9	0	SC	0	1.483	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4969.8	0	SC	0	1.484	0	34.697	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4975.0	0	SC	0	1.484	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4979.8	0	SC	0	1.485	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4984.6	0	SC	0	1.485	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4989.2	0	SC	0	1.485	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4993.9	0	SC	0	1.484	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	4998.9	0	SC	0	1.484	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5003.8	0	SC	0	1.483	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5009.1	0	SC	0	1.484	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5014.2	0	SC	0	1.484	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5019.1	0	SC	0	1.485	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5023.0	0	SC	0	1.484	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5027.9	0	SC	0	1.485	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5033.0	0	SC	0	1.485	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5038.1	0	SC	0	1.486	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5043.0	0	SC	0	1.486	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5047.6	0	SC	0	1.486	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5052.4	0	SC	0	1.487	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5057.1	0	SC	0	1.488	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5062.2	0	SC	0	1.488	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5067.2	0	SC	0	1.489	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5072.4	0	SC	0	1.486	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5077.5	0	SC	0	1.481	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5082.1	0	SC	0	1.479	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5086.5	0	SC	0	1.477	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5091.2	0	SC	0	1.476	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5096.1	0	SC	0	1.476	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5101.0	0	SC	0	1.477	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5106.1	0	SC	0	1.478	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5111.0	0	SC	0	1.479	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5115.8	0	SC	0	1.479	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5120.5	0	SC	0	1.479	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5125.2	0	SC	0	1.478	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5130.2	0	SC	0	1.477	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5135.2	0	SC	0	1.477	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5140.3	0	SC	0	1.478	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5145.1	0	SC	0	1.478	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5149.8	0	SC	0	1.479	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5154.4	0	SC	0	1.480	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5159.4	0	SC	0	1.480	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5164.2	0	SC	0	1.481	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5168.9	0	SC	0	1.482	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5173.7	0	SC	0	1.482	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5178.5	0	SC	0	1.483	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5183.5	0	SC	0	1.483	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5188.5	0	SC	0	1.484	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5193.4	0	SC	0	1.485	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5198.0	0	SC	0	1.485	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5202.8	0	SC	0	1.485	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5207.7	0	SC	0	1.486	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5212.8	0	SC	0	1.487	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5217.6	0	SC	0	1.487	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5222.3	0	SC	0	1.487	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5227.2	0	SC	0	1.487	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5232.3	0	SC	0	1.488	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5237.2	0	SC	0	1.490	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5242.0	0	SC	0	1.491	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5246.8	0	SC	0	1.491	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5251.6	0	SC	0	1.491	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5256.3	0	SC	0	1.493	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5261.3	0	SC	0	1.494	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5266.4	0	SC	0	1.495	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5271.2	0	SC	0	1.495	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5275.9	0	SC	0	1.495	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5280.9	0	SC	0	1.495	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5285.6	0	SC	0	1.495	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5290.2	0	SC	0	1.495	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5295.2	0	SC	0	1.496	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5300.1	0	SC	0	1.496	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5304.9	0	SC	0	1.497	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5309.5	0	SC	0	1.497	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5314.3	0	SC	0	1.497	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5319.3	0	SC	0	1.498	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5324.4	0	SC	0	1.499	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5329.2	0	SC	0	1.500	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5334.0	0	SC	0	1.500	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5338.7	0	SC	0	1.501	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5343.4	0	SC	0	1.501	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5348.4	0	SC	0	1.502	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5353.7	0	SC	0	1.503	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5358.5	0	SC	0	1.504	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5363.2	0	SC	0	1.505	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5368.1	0	SC	0	1.505	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5373.3	0	SC	0	1.506	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5378.0	0	SC	0	1.507	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5382.3	0	SC	0	1.508	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5387.1	0	SC	0	1.508	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5392.3	0	SC	0	1.508	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5397.3	0	SC	0	1.509	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5402.1	0	SC	0	1.510	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5406.9	0	SC	0	1.510	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5411.6	0	SC	0	1.511	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5416.3	0	SC	0	1.513	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5421.2	0	SC	0	1.513	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5426.3	0	SC	0	1.514	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5431.4	0	SC	0	1.514	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5436.1	0	SC	0	1.514	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5440.7	0	SC	0	1.514	0	34.701	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5445.4	0	SC	0	1.515	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5450.3	0	SC	0	1.515	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5455.3	0	SC	0	1.515	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5460.1	0	SC	0	1.516	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5464.7	0	SC	0	1.517	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5469.4	0	SC	0	1.517	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5474.6	0	SC	0	1.518	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5479.4	0	SC	0	1.519	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5484.0	0	SC	0	1.520	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5488.8	0	SC	0	1.520	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5494.3	0	SC	0	1.521	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5499.4	0	SC	0	1.521	0	34.701	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5504.0	0	SC	0	1.522	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5508.6	0	SC	0	1.522	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5513.4	0	SC	0	1.523	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5518.2	0	SC	0	1.523	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5522.9	0	SC	0	1.524	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5527.4	0	SC	0	1.526	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5532.3	0	SC	0	1.527	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5537.3	0	SC	0	1.527	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5542.2	0	SC	0	1.527	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5547.3	0	SC	0	1.528	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5552.4	0	SC	0	1.528	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5557.2	0	SC	0	1.529	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5562.0	0	SC	0	1.529	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5566.8	0	SC	0	1.529	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5571.3	0	SC	0	1.529	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5576.2	0	SC	0	1.530	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5581.0	0	SC	0	1.530	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5586.0	0	SC	0	1.531	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5591.0	0	SC	0	1.532	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5595.9	0	SC	0	1.532	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5600.7	0	SC	0	1.533	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5605.5	0	SC	0	1.533	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5610.6	0	SC	0	1.533	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5615.8	0	SC	0	1.533	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5620.6	0	SC	0	1.534	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5625.1	0	SC	0	1.535	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5629.7	0	SC	0	1.536	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5634.5	0	SC	0	1.536	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5639.2	0	SC	0	1.538	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5644.2	0	SC	0	1.539	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5649.3	0	SC	0	1.540	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5654.3	0	SC	0	1.540	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5658.7	0	SC	0	1.541	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5663.5	0	SC	0	1.542	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5668.4	0	SC	0	1.541	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5673.2	0	SC	0	1.542	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5677.9	0	SC	0	1.543	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5683.0	0	SC	0	1.545	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5688.1	0	SC	0	1.547	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5692.6	0	SC	0	1.548	0	34.700	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5697.2	0	SC	0	1.548	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5701.9	0	SC	0	1.549	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5706.9	0	SC	0	1.550	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5712.0	0	SC	0	1.551	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5716.9	0	SC	0	1.552	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5721.8	0	SC	0	1.553	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5726.6	0	SC	0	1.553	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5731.4	0	SC	0	1.554	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5736.5	0	SC	0	1.554	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5741.5	0	SC	0	1.555	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5746.3	0	SC	0	1.556	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5751.0	0	SC	0	1.557	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5755.7	0	SC	0	1.557	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5760.3	0	SC	0	1.557	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5765.2	0	SC	0	1.557	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5770.3	0	SC	0	1.556	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5775.2	0	SC	0	1.557	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5780.0	0	SC	0	1.558	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5784.6	0	SC	0	1.559	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5789.5	0	SC	0	1.559	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5794.5	0	SC	0	1.559	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5799.3	0	SC	0	1.558	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5804.3	0	SC	0	1.559	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5809.1	0	SC	0	1.559	0	34.699	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5813.7	0	SC	0	1.560	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5818.3	0	SC	0	1.561	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5823.2	0	SC	0	1.562	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5828.3	0	SC	0	1.562	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5833.2	0	SC	0	1.563	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5838.2	0	SC	0	1.563	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5843.1	0	SC	0	1.565	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5848.0	0	SC	0	1.565	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5853.0	0	SC	0	1.566	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5857.7	0	SC	0	1.567	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5862.0	0	SC	0	1.567	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5866.5	0	SC	0	1.568	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5871.1	0	SC	0	1.568	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5876.3	0	SC	0	1.569	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5881.7	0	SC	0	1.570	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5886.7	0	SC	0	1.571	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5891.3	0	SC	0	1.571	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5895.7	0	SC	0	1.571	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5900.6	0	SC	0	1.573	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5905.7	0	SC	0	1.574	0	34.698	0
@2161__1976800	004	C	05/28/1976	12:16	140.1767	10.8650	0	5910.6	0	SC	0	1.574	0	34.698	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	0.0	0	SD	0	28.500	0	34.398	0	4.60	0			0.21	0	1	0	0.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	31.0	0	SD	0	28.300	0	34.387	0	4.59	0			0.16	0	1	0	0.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	50.0	0	SD	0	28.010	0	34.410	0	4.62	0			0.16	0	1	0	0.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	76.0	0	SD	0	27.870	0	34.491	0	4.62	0			0.16	0	1	0	0.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	100.0	0	SD	0	27.030	0	34.732	0	4.75	0			0.17	0	1	0	0.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	126.0	0	SD	0	26.450	0	34.950	0	4.70	0			0.16	0	1	0	0.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	146.0	0	SD	0	23.200	0	34.939	0	4.21	0			0.25	0	3	0	0.7	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	166.0	0	SD	0	21.140	0	34.909	0	3.97	0			0.38	0	3	0	3.3	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	186.0	0	SD	0	18.610	0	34.810	0	3.77	0			0.59	0	5	0	6.5	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	210.0	0	SD	0	15.960	0	34.648	0	3.60	0			0.85	0	9	0	11.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	236.0	0	SD	0	13.600	0			3.49	0			1.09	0	16	0	15.0	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	271.0	0	SD	0	10.790	0	34.349	0	3.12	0			1.59	0	28	0	21.7	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	305.0	0	SD	0	10.250	0	34.439	0	0.11	0			2.03	0	34	0	27.5	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	346.0	0	SD	0	9.230	0	34.450	0	1.69	0			2.27	0	42	0	31.5	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	401.0	0	SD	0	8.140	0	34.496	0	1.41	0			2.56	0	50	0	34.8	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	460.0	0	SD	0	7.480	0	34.506	0	1.54	0			2.64	0	54	0	35.7	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	541.0	0	SD	0	6.570	0	34.497	0	1.78	0			2.67	0	64	0	36.7	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	650.0	0	SD	0	5.900	0	34.509	0	1.73	0			2.78	0	73	0	37.6	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	801.0	0	SD	0	5.090	0	34.533	0	1.77	0			2.80	0	87	0	39.6	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	945.0	0	SD	0	4.460	0	34.549	0	1.79	0					100	0	38.8	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	1099.0	0	SD	0	3.960	0	34.567	0	0.00				2.78	0	110	0	39.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	1146.0	0	SD	0	3.770	0	34.570	0	0.03	0			2.64	0	114	0	39.3	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	1346.0	0	SD	0	3.140	0	34.588	0	0.11	0			2.82	0	129	0	39.5	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	1596.0	0	SD	0	2.580	0	34.613	0	0.32	0			2.66	0	141	0	39.7	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	1846.0	0	SD	0	2.220	0	34.628	0	0.52	0			2.62	0	148	0	39.1	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	2146.0	0	SD	0	1.930	0	34.648	0	0.74	0			2.45	0	152	0	38.7	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	2446.0	0	SD	0	1.800	0	34.657	0	0.90	0			2.44	0	155	0	38.5	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	2746.0	0	SD	0	1.670	0	34.666	0	3.04	0			2.43	0	156	0	38.0	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	3046.0	0	SD	0	1.600	0	34.671	0	3.19	0			2.57	0	156	0	37.3	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	3347.0	0	SD	0	1.570	0	34.675	0	3.40	0			2.57	0	156	0	37.6	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	3597.0	0	SD	0	1.520	0	34.682	0	3.41	0			2.54	0	154	0	37.2	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	3798.0	0	SD	0	1.520	0	34.684	0	3.47	0			2.53	0	154	0	36.6	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	3998.0	0	SD	0	1.500	0	34.685	0	3.57	0			2.52	0	152	0	36.6	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	4199.0	0	SD	0	1.480	0	34.688	0	3.63	0			2.49	0	151	0	36.2	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	4448.0	0	SD	0	1.480	0	34.693	0	3.74	0			2.44	0	148	0	35.2	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	4747.0	0	SD	0	1.471	0	34.696	0	3.88	0			2.45	0	144	0	34.5	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	5047.0	0	SD	0	1.466	0	34.700	0	4.03	0			2.39	0	141	0	35.2	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	5349.0	0	SD	0	1.502	0	34.700	0	4.04	0			2.44	0	141	0	35.0	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	5649.0	0	SD	0	1.540	0	34.699	0	4.03	0			2.46	0	141	0	33.9	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	5949.0	0	SD	0	1.580	0	34.702	0	4.07	0			2.45	0	141	0	34.6	0
@2161__1976800	005	B	05/28/1976	12:18	140.1769	10.8650	0	6000.0	0	SD	0	1.587	0	34.702	0	4.08	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	0.0	0	BX	0	27.94	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	51.0	0	BX	0	27.86	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	89.0	0	BX	0	27.12	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	113.0	0	BX	0	26.40	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	133.0	0	BX	0	24.93	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	146.0	0	BX	0	23.14	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	163.0	0	BX	0	19.78	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	169.0	0	BX	0	19.05	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	183.0	0	BX	0	18.09	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	190.0	0	BX	0	16.98	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	209.0	0	BX	0	15.68	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	226.0	0	BX	0	14.21	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	234.0	0	BX	0	13.56	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	245.0	0	BX	0	13.04	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	247.0	0	BX	0	12.73	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	264.0	0	BX	0	11.50	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	277.0	0	BX	0	11.22	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	308.0	0	BX	0	9.77	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	328.0	0	BX	0	9.47	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	348.0	0	BX	0	9.45	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	371.0	0	BX	0	8.80	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	410.0	0	BX	0	8.36	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	422.0	0	BX	0	8.14	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	429.0	0	BX	0	7.83	0
@2161__1976801	001	B	06/22/1976	23:45	142.3169	11.9500	0	455.0	0	BX	0	7.28	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	0.0	0	BX	0	28.35	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	25.0	0	BX	0	28.04	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	33.0	0	BX	0	28.00	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	44.0	0	BX	0	27.56	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	64.0	0	BX	0	27.33	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	76.0	0	BX	0	26.84	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	98.0	0	BX	0	26.14	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	112.0	0	BX	0	25.69	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	117.0	0	BX	0	25.43	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	137.0	0	BX	0	22.70	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	156.0	0	BX	0	19.51	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	164.0	0	BX	0	18.07	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	189.0	0	BX	0	15.56	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	199.0	0	BX	0	14.97	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	219.0	0	BX	0	12.54	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	231.0	0	BX	0	11.97	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	242.0	0	BX	0	11.76	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	263.0	0	BX	0	10.79	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	282.0	0	BX	0	10.26	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	303.0	0	BX	0	10.12	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	327.0	0	BX	0	9.68	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	350.0	0	BX	0	9.16	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	377.0	0	BX	0	8.95	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	447.0	0	BX	0	7.71	0
@2161__1976801	002	B	06/23/1976	11:57	141.3528	11.0769	0	457.0	0	BX	0	7.62	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	0.0	0	BX	0	28.54	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	53.0	0	BX	0	28.03	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	64.0	0	BX	0	27.53	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	105.0	0	BX	0	26.55	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	130.0	0	BX	0	25.26	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	144.0	0	BX	0	23.84	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	159.0	0	BX	0	21.47	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	163.0	0	BX	0	21.17	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	165.0	0	BX	0	21.13	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	171.0	0	BX	0	20.35	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	176.0	0	BX	0	19.65	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	188.0	0	BX	0	18.41	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	191.0	0	BX	0	17.63	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	203.0	0	BX	0	16.64	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	213.0	0	BX	0	16.24	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	220.0	0	BX	0	15.20	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	225.0	0	BX	0	15.02	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	237.0	0	BX	0	13.86	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	242.0	0	BX	0	13.15	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	260.0	0	BX	0	12.65	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	272.0	0	BX	0	12.21	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	281.0	0	BX	0	11.68	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	311.0	0	BX	0	11.12	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	317.0	0	BX	0	10.93	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	328.0	0	BX	0	10.04	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	331.0	0	BX	0	9.71	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	355.0	0	BX	0	9.08	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	372.0	0	BX	0	8.64	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	391.0	0	BX	0	8.46	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	404.0	0	BX	0	8.52	0
@2161__1976802	001	B	07/03/1976	23:52	141.3178	12.3950	0	458.0	0	BX	0	7.76	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	0.0	0	BT	0	27.7	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	5.0	0	BT	0	27.7	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	10.0	0	BT	0	27.6	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	15.0	0	BT	0	27.6	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	20.0	0	BT	0	27.5	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	25.0	0	BT	0	27.5	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	30.0	0	BT	0	27.5	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	35.0	0	BT	0	27.5	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	40.0	0	BT	0	27.5	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	45.0	0	BT	0	27.5	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	50.0	0	BT	0	27.5	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	55.0	0	BT	0	27.5	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	60.0	0	BT	0	27.4	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	65.0	0	BT	0	27.3	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	70.0	0	BT	0	27.3	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	75.0	0	BT	0	27.3	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	80.0	0	BT	0	27.2	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	85.0	0	BT	0	27.2	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	90.0	0	BT	0	27.2	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	95.0	0	BT	0	27.1	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	100.0	0	BT	0	26.9	0
@2165__1957803	001	B	03/14/1957	05:55	144.9000	10.4800	0	105.0	0	BT	0	26.8	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	0.0	0	BT	0	28.6	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	5.0	0	BT	0	28.6	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	10.0	0	BT	0	28.6	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	15.0	0	BT	0	28.6	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	20.0	0	BT	0	28.6	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	25.0	0	BT	0	28.6	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	30.0	0	BT	0	28.6	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	35.0	0	BT	0	28.5	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	40.0	0	BT	0	28.4	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	45.0	0	BT	0	28.2	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	50.0	0	BT	0	28.0	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	55.0	0	BT	0	27.7	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	60.0	0	BT	0	27.5	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	65.0	0	BT	0	27.3	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	70.0	0	BT	0	27.2	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	75.0	0	BT	0	27.0	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	80.0	0	BT	0	26.9	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	85.0	0	BT	0	26.9	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	90.0	0	BT	0	26.8	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	95.0	0	BT	0	26.8	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	100.0	0	BT	0	26.7	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	105.0	0	BT	0	26.6	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	110.0	0	BT	0	26.5	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	115.0	0	BT	0	26.4	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	120.0	0	BT	0	26.4	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	125.0	0	BT	0	26.3	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	130.0	0	BT	0	26.3	0
@2174__1966804	001	B	06/22/1966	00:01	145.0000	13.8000	0	135.0	0	BT	0	26.1	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	0.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	5.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	10.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	15.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	20.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	25.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	30.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	35.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	40.0	0	BT	0	28.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	45.0	0	BT	0	28.6	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	50.0	0	BT	0	28.5	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	55.0	0	BT	0	28.2	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	60.0	0	BT	0	27.7	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	65.0	0	BT	0	27.4	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	70.0	0	BT	0	27.2	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	75.0	0	BT	0	27.0	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	80.0	0	BT	0	26.9	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	85.0	0	BT	0	26.8	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	90.0	0	BT	0	26.6	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	95.0	0	BT	0	26.5	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	100.0	0	BT	0	26.3	0
@2174__1966804	002	B	06/23/1966	06:00	143.4200	12.9200	0	105.0	0	BT	0	26.0	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	0.0	0	BT	0	28.8	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	5.0	0	BT	0	28.8	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	10.0	0	BT	0	28.8	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	15.0	0	BT	0	28.8	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	20.0	0	BT	0	28.8	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	25.0	0	BT	0	28.8	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	30.0	0	BT	0	28.8	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	35.0	0	BT	0	28.7	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	40.0	0	BT	0	28.8	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	45.0	0	BT	0	28.7	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	50.0	0	BT	0	28.7	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	55.0	0	BT	0	28.7	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	60.0	0	BT	0	28.6	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	65.0	0	BT	0	28.2	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	70.0	0	BT	0	27.7	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	75.0	0	BT	0	27.4	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	80.0	0	BT	0	27.2	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	85.0	0	BT	0	26.7	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	90.0	0	BT	0	26.5	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	95.0	0	BT	0	26.3	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	100.0	0	BT	0	26.2	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	105.0	0	BT	0	25.9	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	110.0	0	BT	0	25.7	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	115.0	0	BT	0	25.3	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	120.0	0	BT	0	25.0	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	125.0	0	BT	0	24.6	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	130.0	0	BT	0	23.9	0
@2174__1966804	003	B	06/23/1966	15:00	140.6800	11.7700	0	135.0	0	BT	0	23.4	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	0.0	0	BT	0	28.94	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	3.0	0	BT	0	28.94	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	6.0	0	BT	0	28.94	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	9.0	0	BT	0	28.94	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	12.0	0	BT	0	28.94	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	15.0	0	BT	0	28.94	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	18.0	0	BT	0	28.83	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	21.0	0	BT	0	28.83	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	24.0	0	BT	0	28.61	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	27.0	0	BT	0	28.56	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	30.0	0	BT	0	28.44	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	34.0	0	BT	0	28.39	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	37.0	0	BT	0	28.33	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	40.0	0	BT	0	28.33	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	43.0	0	BT	0	28.33	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	46.0	0	BT	0	28.33	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	49.0	0	BT	0	28.33	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	52.0	0	BT	0	28.33	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	55.0	0	BT	0	28.33	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	58.0	0	BT	0	28.17	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	61.0	0	BT	0	28.11	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	64.0	0	BT	0	27.94	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	67.0	0	BT	0	27.78	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	70.0	0	BT	0	27.78	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	73.0	0	BT	0	27.78	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	76.0	0	BT	0	27.39	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	79.0	0	BT	0	27.22	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	82.0	0	BT	0	26.89	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	85.0	0	BT	0	26.78	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	88.0	0	BT	0	26.78	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	91.0	0	BT	0	26.67	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	94.0	0	BT	0	26.44	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	98.0	0	BT	0	26.28	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	101.0	0	BT	0	26.11	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	104.0	0	BT	0	25.28	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	107.0	0	BT	0	24.61	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	110.0	0	BT	0	24.17	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	113.0	0	BT	0	24.06	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	116.0	0	BT	0	24.00	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	119.0	0	BT	0	23.89	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	122.0	0	BT	0	23.83	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	125.0	0	BT	0	23.50	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	128.0	0	BT	0	23.28	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	131.0	0	BT	0	22.61	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	134.0	0	BT	0	22.22	0
@2174__1967805	001	B	10/07/1967	10:00	144.1500	13.4300	0	137.0	0	BT	0	22.06	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	0.0	0	BT	0	29.00	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	3.0	0	BT	0	29.00	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	6.0	0	BT	0	29.06	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	9.0	0	BT	0	29.06	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	12.0	0	BT	0	28.94	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	15.0	0	BT	0	28.89	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	18.0	0	BT	0	28.89	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	21.0	0	BT	0	28.89	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	24.0	0	BT	0	28.83	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	27.0	0	BT	0	28.61	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	30.0	0	BT	0	28.44	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	34.0	0	BT	0	28.39	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	37.0	0	BT	0	28.33	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	40.0	0	BT	0	28.33	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	43.0	0	BT	0	28.33	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	46.0	0	BT	0	28.17	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	49.0	0	BT	0	28.06	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	52.0	0	BT	0	28.06	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	55.0	0	BT	0	28.06	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	58.0	0	BT	0	28.06	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	61.0	0	BT	0	27.83	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	64.0	0	BT	0	27.78	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	67.0	0	BT	0	27.67	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	70.0	0	BT	0	27.50	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	73.0	0	BT	0	27.22	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	76.0	0	BT	0	26.83	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	79.0	0	BT	0	26.78	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	82.0	0	BT	0	26.72	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	85.0	0	BT	0	26.72	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	88.0	0	BT	0	26.72	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	91.0	0	BT	0	26.72	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	94.0	0	BT	0	26.72	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	98.0	0	BT	0	26.67	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	101.0	0	BT	0	26.67	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	104.0	0	BT	0	26.61	0
@2174__1967805	002	B	10/07/1967	12:00	143.4300	13.3800	0	107.0	0	BT	0	26.28	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	0.0	0	BX	0	29.63	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	1.0	0	BX	0	29.55	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	60.0	0	BX	0	29.46	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	62.0	0	BX	0	29.04	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	76.0	0	BX	0	28.55	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	108.0	0	BX	0	27.73	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	118.0	0	BX	0	27.46	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	126.0	0	BX	0	27.07	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	135.0	0	BX	0	26.55	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	142.0	0	BX	0	25.69	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	148.0	0	BX	0	25.67	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	157.0	0	BX	0	25.18	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	162.0	0	BX	0	24.66	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	170.0	0	BX	0	23.94	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	173.0	0	BX	0	23.42	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	182.0	0	BX	0	22.34	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	189.0	0	BX	0	21.75	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	192.0	0	BX	0	21.25	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	197.0	0	BX	0	21.05	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	213.0	0	BX	0	19.58	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	217.0	0	BX	0	19.04	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	229.0	0	BX	0	18.16	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	233.0	0	BX	0	17.93	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	235.0	0	BX	0	17.52	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	236.0	0	BX	0	17.36	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	241.0	0	BX	0	16.76	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	253.0	0	BX	0	16.29	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	257.0	0	BX	0	15.96	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	263.0	0	BX	0	15.72	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	267.0	0	BX	0	15.43	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	274.0	0	BX	0	15.28	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	277.0	0	BX	0	14.97	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	285.0	0	BX	0	14.77	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	293.0	0	BX	0	14.20	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	300.0	0	BX	0	13.66	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	309.0	0	BX	0	13.18	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	323.0	0	BX	0	12.54	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	335.0	0	BX	0	11.98	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	341.0	0	BX	0	11.72	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	343.0	0	BX	0	11.44	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	384.0	0	BX	0	9.76	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	404.0	0	BX	0	9.33	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	442.0	0	BX	0	8.30	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	453.0	0	BX	0	8.25	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	460.0	0	BX	0	7.95	0
@2174__1970806	001	B	08/15/1970	00:01	140.6200	13.3200	0	469.0	0	BX	0	7.82	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	0.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	5.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	10.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	15.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	20.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	25.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	30.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	35.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	40.0	0	BT	0	27.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	45.0	0	BT	0	27.1	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	50.0	0	BT	0	27.1	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	55.0	0	BT	0	27.1	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	60.0	0	BT	0	27.0	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	65.0	0	BT	0	26.9	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	70.0	0	BT	0	26.9	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	75.0	0	BT	0	26.8	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	80.0	0	BT	0	26.7	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	85.0	0	BT	0	26.7	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	90.0	0	BT	0	26.7	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	95.0	0	BT	0	26.7	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	100.0	0	BT	0	26.5	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	105.0	0	BT	0	26.1	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	110.0	0	BT	0	25.1	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	115.0	0	BT	0	24.7	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	120.0	0	BT	0	24.4	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	125.0	0	BT	0	23.9	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	130.0	0	BT	0	23.4	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	135.0	0	BT	0	23.0	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	140.0	0	BT	0	22.5	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	145.0	0	BT	0	21.8	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	150.0	0	BT	0	21.4	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	155.0	0	BT	0	21.0	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	160.0	0	BT	0	20.8	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	165.0	0	BT	0	20.7	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	170.0	0	BT	0	20.3	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	175.0	0	BT	0	19.6	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	180.0	0	BT	0	19.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	185.0	0	BT	0	18.9	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	190.0	0	BT	0	18.9	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	195.0	0	BT	0	18.8	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	200.0	0	BT	0	18.6	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	205.0	0	BT	0	18.4	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	210.0	0	BT	0	18.2	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	215.0	0	BT	0	17.9	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	220.0	0	BT	0	17.7	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	225.0	0	BT	0	17.3	0
@2180__1967807	001	B	02/17/1967	01:06	144.3800	13.5700	0	230.0	0	BT	0	17.0	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	0.0	0	BT	0	27.4	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	5.0	0	BT	0	27.4	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	10.0	0	BT	0	27.4	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	15.0	0	BT	0	27.4	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	20.0	0	BT	0	27.4	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	25.0	0	BT	0	27.3	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	30.0	0	BT	0	27.3	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	35.0	0	BT	0	27.3	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	40.0	0	BT	0	27.3	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	45.0	0	BT	0	27.3	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	50.0	0	BT	0	27.2	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	55.0	0	BT	0	27.2	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	60.0	0	BT	0	27.2	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	65.0	0	BT	0	27.2	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	70.0	0	BT	0	27.1	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	75.0	0	BT	0	27.1	0
@2180__1967807	002	B	02/17/1967	02:00	144.1000	13.5700	0	80.0	0	BT	0	27.0	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	0.0	0	BT	0	27.5	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	5.0	0	BT	0	27.4	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	10.0	0	BT	0	27.4	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	15.0	0	BT	0	27.4	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	20.0	0	BT	0	27.4	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	25.0	0	BT	0	27.4	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	30.0	0	BT	0	27.4	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	35.0	0	BT	0	27.3	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	40.0	0	BT	0	27.3	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	45.0	0	BT	0	27.3	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	50.0	0	BT	0	27.3	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	55.0	0	BT	0	27.2	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	60.0	0	BT	0	27.1	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	65.0	0	BT	0	26.9	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	70.0	0	BT	0	26.8	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	75.0	0	BT	0	26.7	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	80.0	0	BT	0	26.5	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	85.0	0	BT	0	26.4	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	90.0	0	BT	0	26.2	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	95.0	0	BT	0	25.9	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	100.0	0	BT	0	25.5	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	105.0	0	BT	0	25.2	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	110.0	0	BT	0	24.8	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	115.0	0	BT	0	24.6	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	120.0	0	BT	0	24.5	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	125.0	0	BT	0	24.5	0
@2180__1967807	003	B	02/17/1967	03:00	144.1000	13.5500	0	130.0	0	BT	0	24.5	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	0.0	0	BT	0	27.4	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	5.0	0	BT	0	27.4	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	10.0	0	BT	0	27.4	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	15.0	0	BT	0	27.3	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	20.0	0	BT	0	27.3	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	25.0	0	BT	0	27.3	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	30.0	0	BT	0	27.3	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	35.0	0	BT	0	27.2	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	40.0	0	BT	0	27.2	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	45.0	0	BT	0	27.2	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	50.0	0	BT	0	27.1	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	55.0	0	BT	0	27.1	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	60.0	0	BT	0	27.1	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	65.0	0	BT	0	27.1	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	70.0	0	BT	0	27.1	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	75.0	0	BT	0	27.0	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	80.0	0	BT	0	26.9	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	85.0	0	BT	0	26.9	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	90.0	0	BT	0	26.8	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	95.0	0	BT	0	26.8	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	100.0	0	BT	0	26.7	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	105.0	0	BT	0	26.6	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	110.0	0	BT	0	26.2	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	115.0	0	BT	0	25.7	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	120.0	0	BT	0	25.1	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	125.0	0	BT	0	24.8	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	130.0	0	BT	0	24.6	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	135.0	0	BT	0	24.3	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	140.0	0	BT	0	23.8	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	145.0	0	BT	0	23.5	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	150.0	0	BT	0	23.3	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	155.0	0	BT	0	22.7	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	160.0	0	BT	0	21.8	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	165.0	0	BT	0	21.3	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	170.0	0	BT	0	20.7	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	175.0	0	BT	0	20.6	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	180.0	0	BT	0	20.2	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	185.0	0	BT	0	19.6	0
@2180__1967807	004	B	02/17/1967	04:00	144.1000	13.5500	0	190.0	0	BT	0	19.4	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	0.0	0	BT	0	27.5	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	5.0	0	BT	0	27.5	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	10.0	0	BT	0	27.5	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	15.0	0	BT	0	27.5	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	20.0	0	BT	0	27.5	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	25.0	0	BT	0	27.4	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	30.0	0	BT	0	27.4	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	35.0	0	BT	0	27.4	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	40.0	0	BT	0	27.4	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	45.0	0	BT	0	27.3	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	50.0	0	BT	0	27.3	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	55.0	0	BT	0	27.3	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	60.0	0	BT	0	27.3	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	65.0	0	BT	0	27.3	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	70.0	0	BT	0	27.3	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	75.0	0	BT	0	27.3	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	80.0	0	BT	0	27.2	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	85.0	0	BT	0	27.2	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	90.0	0	BT	0	27.2	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	95.0	0	BT	0	27.2	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	100.0	0	BT	0	27.2	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	105.0	0	BT	0	27.1	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	110.0	0	BT	0	27.1	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	115.0	0	BT	0	26.9	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	120.0	0	BT	0	26.8	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	125.0	0	BT	0	26.6	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	130.0	0	BT	0	26.3	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	135.0	0	BT	0	25.7	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	140.0	0	BT	0	25.1	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	145.0	0	BT	0	24.6	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	150.0	0	BT	0	24.1	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	155.0	0	BT	0	23.6	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	160.0	0	BT	0	23.1	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	165.0	0	BT	0	22.7	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	170.0	0	BT	0	22.4	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	175.0	0	BT	0	22.0	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	180.0	0	BT	0	20.7	0
@2180__1967807	005	B	02/17/1967	05:00	144.0000	13.5700	0	185.0	0	BT	0	19.9	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	0.0	0	BT	0	27.5	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	5.0	0	BT	0	27.5	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	10.0	0	BT	0	27.5	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	15.0	0	BT	0	27.5	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	20.0	0	BT	0	27.5	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	25.0	0	BT	0	27.4	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	30.0	0	BT	0	27.4	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	35.0	0	BT	0	27.4	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	40.0	0	BT	0	27.4	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	45.0	0	BT	0	27.3	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	50.0	0	BT	0	27.3	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	55.0	0	BT	0	27.3	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	60.0	0	BT	0	27.2	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	65.0	0	BT	0	27.2	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	70.0	0	BT	0	27.2	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	75.0	0	BT	0	27.2	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	80.0	0	BT	0	27.1	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	85.0	0	BT	0	27.1	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	90.0	0	BT	0	27.0	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	95.0	0	BT	0	27.0	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	100.0	0	BT	0	27.0	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	105.0	0	BT	0	27.0	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	110.0	0	BT	0	26.9	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	115.0	0	BT	0	26.8	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	120.0	0	BT	0	26.6	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	125.0	0	BT	0	26.3	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	130.0	0	BT	0	26.0	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	135.0	0	BT	0	25.6	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	140.0	0	BT	0	25.2	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	145.0	0	BT	0	24.8	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	150.0	0	BT	0	24.6	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	155.0	0	BT	0	24.3	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	160.0	0	BT	0	23.6	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	165.0	0	BT	0	23.0	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	170.0	0	BT	0	22.7	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	175.0	0	BT	0	22.1	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	180.0	0	BT	0	20.8	0
@2180__1967807	006	B	02/17/1967	06:00	143.6700	13.5800	0	185.0	0	BT	0	19.8	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	0.0	0	BT	4	27.8	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	5.0	0	BT	4	27.8	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	10.0	0	BT	4	27.7	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	15.0	0	BT	4	27.7	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	20.0	0	BT	4	27.6	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	25.0	0	BT	4	27.6	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	30.0	0	BT	4	27.6	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	35.0	0	BT	4	27.6	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	40.0	0	BT	4	27.6	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	45.0	0	BT	4	27.6	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	50.0	0	BT	4	27.6	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	55.0	0	BT	4	27.5	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	60.0	0	BT	4	27.4	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	65.0	0	BT	4	27.4	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	70.0	0	BT	4	27.4	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	75.0	0	BT	4	27.4	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	80.0	0	BT	4	27.3	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	85.0	0	BT	4	27.3	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	90.0	0	BT	4	27.3	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	95.0	0	BT	4	27.2	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	100.0	0	BT	4	27.1	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	105.0	0	BT	4	27.1	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	110.0	0	BT	4	26.9	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	115.0	0	BT	4	26.8	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	120.0	0	BT	4	26.5	0
@2180__1967807	007	B	02/17/1967	07:00	143.1000	13.6000	0	125.0	0	BT	4	25.8	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	0.0	0	BT	0	27.5	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	5.0	0	BT	0	27.5	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	10.0	0	BT	0	27.5	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	15.0	0	BT	0	27.4	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	20.0	0	BT	0	27.4	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	25.0	0	BT	0	27.4	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	30.0	0	BT	0	27.4	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	35.0	0	BT	0	27.4	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	40.0	0	BT	0	27.4	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	45.0	0	BT	0	27.3	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	50.0	0	BT	0	27.3	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	55.0	0	BT	0	27.3	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	60.0	0	BT	0	27.2	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	65.0	0	BT	0	27.2	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	70.0	0	BT	0	27.1	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	75.0	0	BT	0	27.1	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	80.0	0	BT	0	27.1	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	85.0	0	BT	0	27.0	0
@2180__1967807	008	B	02/17/1967	08:00	143.0000	13.6300	0	90.0	0	BT	0	27.0	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	0.0	0	BT	0	27.5	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	5.0	0	BT	0	27.4	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	10.0	0	BT	0	27.4	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	15.0	0	BT	0	27.4	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	20.0	0	BT	0	27.4	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	25.0	0	BT	0	27.4	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	30.0	0	BT	0	27.3	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	35.0	0	BT	0	27.3	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	40.0	0	BT	0	27.2	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	45.0	0	BT	0	27.2	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	50.0	0	BT	0	27.2	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	55.0	0	BT	0	27.2	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	60.0	0	BT	0	27.1	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	65.0	0	BT	0	27.1	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	70.0	0	BT	0	27.1	0
@2180__1967807	009	B	02/17/1967	09:00	142.6300	13.6300	0	75.0	0	BT	0	27.1	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	0.0	0	BT	0	27.5	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	5.0	0	BT	0	27.5	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	10.0	0	BT	0	27.4	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	15.0	0	BT	0	27.4	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	20.0	0	BT	0	27.4	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	25.0	0	BT	0	27.4	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	30.0	0	BT	0	27.4	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	35.0	0	BT	0	27.4	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	40.0	0	BT	0	27.3	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	45.0	0	BT	0	27.3	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	50.0	0	BT	0	27.3	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	55.0	0	BT	0	27.3	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	60.0	0	BT	0	27.2	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	65.0	0	BT	0	27.2	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	70.0	0	BT	0	27.2	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	75.0	0	BT	0	27.2	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	80.0	0	BT	0	27.1	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	85.0	0	BT	0	27.0	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	90.0	0	BT	0	26.9	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	95.0	0	BT	0	26.9	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	100.0	0	BT	0	26.8	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	105.0	0	BT	0	26.7	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	110.0	0	BT	0	26.6	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	115.0	0	BT	0	26.3	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	120.0	0	BT	0	25.7	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	125.0	0	BT	0	25.0	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	130.0	0	BT	0	24.4	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	135.0	0	BT	0	23.9	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	140.0	0	BT	0	23.7	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	145.0	0	BT	0	23.6	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	150.0	0	BT	0	23.4	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	155.0	0	BT	0	23.3	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	160.0	0	BT	0	23.2	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	165.0	0	BT	0	23.1	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	170.0	0	BT	0	22.8	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	175.0	0	BT	0	22.5	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	180.0	0	BT	0	22.2	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	185.0	0	BT	0	21.8	0
@2180__1967807	010	B	02/17/1967	10:00	142.5700	13.3800	0	190.0	0	BT	0	21.0	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	0.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	5.0	0	BT	0	27.5	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	10.0	0	BT	0	27.5	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	15.0	0	BT	0	27.5	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	20.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	25.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	30.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	35.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	40.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	45.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	50.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	55.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	60.0	0	BT	0	27.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	65.0	0	BT	0	27.3	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	70.0	0	BT	0	27.3	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	75.0	0	BT	0	27.2	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	80.0	0	BT	0	27.1	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	85.0	0	BT	0	27.1	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	90.0	0	BT	0	26.9	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	95.0	0	BT	0	26.8	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	100.0	0	BT	0	26.7	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	105.0	0	BT	0	26.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	110.0	0	BT	0	26.1	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	115.0	0	BT	0	25.6	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	120.0	0	BT	0	25.2	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	125.0	0	BT	0	24.7	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	130.0	0	BT	0	24.3	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	135.0	0	BT	0	24.1	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	140.0	0	BT	0	23.9	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	145.0	0	BT	0	23.4	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	150.0	0	BT	0	23.1	0
@2180__1967807	011	B	02/17/1967	11:00	142.5300	13.3800	0	155.0	0	BT	0	22.6	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	0.0	0	BT	0	27.2	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	5.0	0	BT	0	27.2	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	10.0	0	BT	0	27.2	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	15.0	0	BT	0	27.2	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	20.0	0	BT	0	27.1	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	25.0	0	BT	0	27.1	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	30.0	0	BT	0	27.1	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	35.0	0	BT	0	27.1	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	40.0	0	BT	0	27.1	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	45.0	0	BT	0	27.1	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	50.0	0	BT	0	27.1	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	55.0	0	BT	0	27.1	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	60.0	0	BT	0	27.0	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	65.0	0	BT	0	26.8	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	70.0	0	BT	0	26.6	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	75.0	0	BT	0	26.3	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	80.0	0	BT	0	26.2	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	85.0	0	BT	0	25.9	0
@2180__1967807	012	B	02/17/1967	12:00	142.2500	13.3800	0	90.0	0	BT	0	25.5	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	0.0	0	BT	0	27.7	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	5.0	0	BT	0	27.7	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	10.0	0	BT	0	27.7	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	15.0	0	BT	0	27.7	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	20.0	0	BT	0	27.7	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	25.0	0	BT	0	27.7	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	30.0	0	BT	0	27.6	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	35.0	0	BT	0	27.6	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	40.0	0	BT	0	27.6	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	45.0	0	BT	0	27.6	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	50.0	0	BT	0	27.6	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	55.0	0	BT	0	27.6	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	60.0	0	BT	0	27.6	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	65.0	0	BT	0	27.5	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	70.0	0	BT	0	27.5	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	75.0	0	BT	0	27.5	0
@2180__1967807	013	B	02/17/1967	13:00	142.0000	13.4000	0	80.0	0	BT	0	27.5	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	0.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	5.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	10.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	15.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	20.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	25.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	30.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	35.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	40.0	0	BT	0	27.7	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	45.0	0	BT	0	27.6	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	50.0	0	BT	0	27.6	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	55.0	0	BT	0	27.6	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	60.0	0	BT	0	27.6	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	65.0	0	BT	0	27.6	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	70.0	0	BT	0	27.6	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	75.0	0	BT	0	27.6	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	80.0	0	BT	0	27.4	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	85.0	0	BT	0	27.3	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	90.0	0	BT	0	27.2	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	95.0	0	BT	0	27.2	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	100.0	0	BT	0	26.9	0
@2180__1967807	014	B	02/17/1967	14:00	141.8300	13.4000	0	105.0	0	BT	0	26.6	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	0.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	5.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	10.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	15.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	20.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	25.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	30.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	35.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	40.0	0	BT	0	27.8	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	45.0	0	BT	0	27.7	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	50.0	0	BT	0	27.7	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	55.0	0	BT	0	27.7	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	60.0	0	BT	0	27.7	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	65.0	0	BT	0	27.6	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	70.0	0	BT	0	27.6	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	75.0	0	BT	0	27.6	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	80.0	0	BT	0	27.6	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	85.0	0	BT	0	27.5	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	90.0	0	BT	0	27.4	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	95.0	0	BT	0	27.3	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	100.0	0	BT	0	27.0	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	105.0	0	BT	0	26.7	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	110.0	0	BT	0	26.5	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	115.0	0	BT	0	26.0	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	120.0	0	BT	0	25.6	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	125.0	0	BT	0	24.5	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	130.0	0	BT	0	23.9	0
@2180__1967807	015	B	02/17/1967	15:00	141.7000	13.4200	0	135.0	0	BT	0	23.3	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	0.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	5.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	10.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	15.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	20.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	25.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	30.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	35.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	40.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	45.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	50.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	55.0	0	BT	0	27.8	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	60.0	0	BT	0	27.7	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	65.0	0	BT	0	27.7	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	70.0	0	BT	0	27.7	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	75.0	0	BT	0	27.7	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	80.0	0	BT	0	27.6	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	85.0	0	BT	0	27.4	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	90.0	0	BT	0	27.3	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	95.0	0	BT	0	26.9	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	100.0	0	BT	0	26.2	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	105.0	0	BT	0	25.6	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	110.0	0	BT	0	24.7	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	115.0	0	BT	0	24.2	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	120.0	0	BT	0	24.0	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	125.0	0	BT	0	23.6	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	130.0	0	BT	0	23.4	0
@2180__1967807	016	B	02/17/1967	16:00	141.4800	13.4200	0	135.0	0	BT	0	23.4	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	0.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	5.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	10.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	15.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	20.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	25.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	30.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	35.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	40.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	45.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	50.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	55.0	0	BT	0	27.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	60.0	0	BT	0	27.7	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	65.0	0	BT	0	27.7	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	70.0	0	BT	0	27.7	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	75.0	0	BT	0	27.6	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	80.0	0	BT	0	27.6	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	85.0	0	BT	0	27.5	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	90.0	0	BT	0	27.4	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	95.0	0	BT	0	26.2	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	100.0	0	BT	0	25.6	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	105.0	0	BT	0	25.2	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	110.0	0	BT	0	24.8	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	115.0	0	BT	0	24.3	0
@2180__1967807	017	B	02/17/1967	17:00	141.2700	13.4300	0	120.0	0	BT	0	24.2	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	0.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	5.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	10.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	15.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	20.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	25.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	30.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	35.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	40.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	45.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	50.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	55.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	60.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	65.0	0	BT	0	27.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	70.0	0	BT	0	27.4	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	75.0	0	BT	0	27.4	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	80.0	0	BT	0	27.4	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	85.0	0	BT	0	27.4	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	90.0	0	BT	0	27.3	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	95.0	0	BT	0	27.3	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	100.0	0	BT	0	27.3	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	105.0	0	BT	0	27.2	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	110.0	0	BT	0	27.0	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	115.0	0	BT	0	26.6	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	120.0	0	BT	0	26.2	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	125.0	0	BT	0	25.8	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	130.0	0	BT	0	25.5	0
@2180__1967807	018	B	02/17/1967	18:00	141.1000	13.4000	0	135.0	0	BT	0	25.2	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	0.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	5.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	10.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	15.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	20.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	25.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	30.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	35.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	40.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	45.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	50.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	55.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	60.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	65.0	0	BT	0	27.5	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	70.0	0	BT	0	27.4	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	75.0	0	BT	0	27.4	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	80.0	0	BT	0	27.4	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	85.0	0	BT	0	27.3	0
@2180__1967807	019	B	02/17/1967	19:00	140.8800	13.3800	0	90.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	0.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	5.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	10.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	15.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	20.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	25.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	30.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	35.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	40.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	45.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	50.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	55.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	60.0	0	BT	0	27.4	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	65.0	0	BT	0	27.3	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	70.0	0	BT	0	27.3	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	75.0	0	BT	0	27.3	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	80.0	0	BT	0	27.2	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	85.0	0	BT	0	27.2	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	90.0	0	BT	0	27.2	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	95.0	0	BT	0	27.1	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	100.0	0	BT	0	27.1	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	105.0	0	BT	0	27.0	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	110.0	0	BT	0	26.8	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	115.0	0	BT	0	26.6	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	120.0	0	BT	0	26.3	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	125.0	0	BT	0	26.1	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	130.0	0	BT	0	25.8	0
@2180__1967807	020	B	02/17/1967	20:00	140.6300	13.3700	0	135.0	0	BT	0	25.6	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	0.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	5.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	10.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	15.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	20.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	25.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	30.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	35.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	40.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	45.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	50.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	55.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	60.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	65.0	0	BT	0	27.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	70.0	0	BT	0	27.3	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	75.0	0	BT	0	27.3	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	80.0	0	BT	0	27.3	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	85.0	0	BT	0	27.3	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	90.0	0	BT	0	27.3	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	95.0	0	BT	0	27.3	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	100.0	0	BT	0	27.3	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	105.0	0	BT	0	27.3	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	110.0	0	BT	0	27.2	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	115.0	0	BT	0	27.1	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	120.0	0	BT	0	26.9	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	125.0	0	BT	0	26.8	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	130.0	0	BT	0	26.4	0
@2180__1967807	021	B	02/17/1967	21:00	140.4300	13.3700	0	135.0	0	BT	0	26.0	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	0.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	5.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	10.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	15.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	20.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	25.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	30.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	35.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	40.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	45.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	50.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	55.0	0	BT	0	27.3	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	60.0	0	BT	0	27.2	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	65.0	0	BT	0	27.2	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	70.0	0	BT	0	27.2	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	75.0	0	BT	0	27.2	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	80.0	0	BT	0	27.1	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	85.0	0	BT	0	27.1	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	90.0	0	BT	0	27.1	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	95.0	0	BT	0	27.1	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	100.0	0	BT	0	27.0	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	105.0	0	BT	0	27.0	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	110.0	0	BT	0	26.9	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	115.0	0	BT	0	26.7	0
@2180__1967807	022	B	02/17/1967	22:00	140.3800	13.7800	0	120.0	0	BT	0	26.4	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	0.0	0	BT	0	27.4	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	5.0	0	BT	0	27.4	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	10.0	0	BT	0	27.4	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	15.0	0	BT	0	27.4	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	20.0	0	BT	0	27.4	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	25.0	0	BT	0	27.4	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	30.0	0	BT	0	27.4	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	35.0	0	BT	0	27.3	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	40.0	0	BT	0	27.3	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	45.0	0	BT	0	27.3	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	50.0	0	BT	0	27.3	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	55.0	0	BT	0	27.2	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	60.0	0	BT	0	27.2	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	65.0	0	BT	0	27.1	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	70.0	0	BT	0	27.1	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	75.0	0	BT	0	27.1	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	80.0	0	BT	0	27.1	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	85.0	0	BT	0	27.1	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	90.0	0	BT	0	27.0	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	95.0	0	BT	0	27.0	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	100.0	0	BT	0	26.8	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	105.0	0	BT	0	26.7	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	110.0	0	BT	0	26.2	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	115.0	0	BT	0	25.8	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	120.0	0	BT	0	25.6	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	125.0	0	BT	0	25.2	0
@2180__1967807	023	B	02/17/1967	23:00	140.3700	13.8200	0	130.0	0	BT	0	24.8	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	0.0	0	BT	0	27.2	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	5.0	0	BT	0	27.2	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	10.0	0	BT	0	27.2	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	15.0	0	BT	0	27.2	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	20.0	0	BT	0	27.2	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	25.0	0	BT	0	27.2	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	30.0	0	BT	0	27.2	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	35.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	40.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	45.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	50.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	55.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	60.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	65.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	70.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	75.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	80.0	0	BT	0	27.1	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	85.0	0	BT	0	27.0	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	90.0	0	BT	0	26.9	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	95.0	0	BT	0	26.8	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	100.0	0	BT	0	26.6	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	105.0	0	BT	0	26.4	0
@2180__1967807	024	B	02/18/1967	00:01	140.1700	13.8300	0	110.0	0	BT	0	26.1	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	0.0	0	BX	0	28.51	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	12.0	0	BX	0	28.51	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	26.0	0	BX	0	28.33	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	70.0	0	BX	0	27.05	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	75.0	0	BX	0	26.78	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	82.0	0	BX	0	25.87	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	98.0	0	BX	0	25.37	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	111.0	0	BX	0	24.59	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	138.0	0	BX	0	21.78	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	146.0	0	BX	0	21.33	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	178.0	0	BX	0	20.55	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	188.0	0	BX	0	20.17	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	202.0	0	BX	0	19.22	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	220.0	0	BX	0	18.59	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	233.0	0	BX	0	17.32	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	237.0	0	BX	0	16.95	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	250.0	0	BX	0	16.45	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	271.0	0	BX	0	15.30	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	282.0	0	BX	0	14.88	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	290.0	0	BX	0	14.05	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	305.0	0	BX	0	13.30	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	317.0	0	BX	0	12.90	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	330.0	0	BX	0	12.19	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	352.0	0	BX	0	11.36	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	360.0	0	BX	0	10.85	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	371.0	0	BX	0	10.36	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	388.0	0	BX	0	10.08	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	414.0	0	BX	0	8.92	0
@2184__1976808	001	B	08/21/1976	12:00	140.6000	13.2500	0	466.0	0	BX	0	7.57	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	0.0	0	BX	0	28.59	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	59.0	0	BX	0	28.35	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	79.0	0	BX	0	28.03	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	89.0	0	BX	0	27.74	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	100.0	0	BX	0	27.13	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	103.0	0	BX	0	26.76	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	110.0	0	BX	0	26.55	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	114.0	0	BX	0	26.02	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	132.0	0	BX	0	24.93	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	160.0	0	BX	0	22.95	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	171.0	0	BX	0	22.01	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	186.0	0	BX	0	19.64	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	206.0	0	BX	0	18.39	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	234.0	0	BX	0	16.05	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	244.0	0	BX	0	14.70	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	260.0	0	BX	0	13.45	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	272.0	0	BX	0	12.59	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	287.0	0	BX	0	11.86	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	312.0	0	BX	0	10.95	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	324.0	0	BX	0	10.26	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	357.0	0	BX	0	9.49	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	371.0	0	BX	0	9.34	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	385.0	0	BX	0	9.00	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	394.0	0	BX	0	8.38	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	409.0	0	BX	0	8.38	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	431.0	0	BX	0	7.70	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	465.0	0	BX	0	6.99	0
@2184__1976808	002	B	08/21/1976	18:00	142.6200	13.9700	0	479.0	0	BX	0	6.86	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	0.0	0	BX	0	28.22	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	53.0	0	BX	0	28.06	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	73.0	0	BX	0	27.84	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	99.0	0	BX	0	27.13	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	113.0	0	BX	0	26.26	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	125.0	0	BX	0	26.07	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	161.0	0	BX	0	24.88	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	169.0	0	BX	0	24.26	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	184.0	0	BX	0	23.72	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	193.0	0	BX	0	22.57	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	203.0	0	BX	0	21.88	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	216.0	0	BX	0	21.48	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	230.0	0	BX	0	20.04	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	236.0	0	BX	0	18.57	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	241.0	0	BX	0	17.84	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	249.0	0	BX	0	17.29	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	261.0	0	BX	0	15.30	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	264.0	0	BX	0	14.90	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	298.0	0	BX	0	13.30	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	310.0	0	BX	0	12.42	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	337.0	0	BX	0	10.80	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	372.0	0	BX	0	9.57	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	386.0	0	BX	0	9.18	0
@2184__1976808	003	B	08/22/1976	00:01	144.0800	14.3200	0	423.0	0	BX	0	8.69	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	0.0	0	BX	0	28.50	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	55.0	0	BX	0	28.50	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	85.0	0	BX	0	26.50	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	103.0	0	BX	0	24.00	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	130.0	0	BX	0	21.39	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	140.0	0	BX	0	18.61	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	170.0	0	BX	0	16.72	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	200.0	0	BX	0	14.00	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	220.0	0	BX	0	12.61	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	253.0	0	BX	0	12.00	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	292.0	0	BX	0	11.78	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	340.0	0	BX	0	9.00	0
@2184__1986809	001	B	10/05/1986	02:00	143.4667	13.8000	0	450.0	0	BX	0	7.78	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	0.0	0	BX	0	28.78	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	60.0	0	BX	0	28.78	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	72.0	0	BX	0	27.72	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	100.0	0	BX	0	27.00	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	105.0	0	BX	0	26.11	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	115.0	0	BX	0	26.00	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	130.0	0	BX	0	24.39	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	140.0	0	BX	0	24.22	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	160.0	0	BX	0	22.00	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	173.0	0	BX	0	20.00	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	182.0	0	BX	0	18.00	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	200.0	0	BX	0	16.00	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	242.0	0	BX	0	14.00	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	268.0	0	BX	0	12.00	0
@2184__1986809	002	B	10/05/1986	08:00	142.3667	13.4167	0	290.0	0	BX	0	11.00	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	0.0	0	BX	0	28.78	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	50.0	0	BX	0	28.78	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	100.0	0	BX	0	26.00	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	140.0	0	BX	0	23.22	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	165.0	0	BX	0	20.50	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	170.0	0	BX	0	19.50	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	188.0	0	BX	0	19.00	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	200.0	0	BX	0	17.28	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	235.0	0	BX	0	14.50	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	300.0	0	BX	0	11.61	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	370.0	0	BX	0	9.72	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	372.0	0	BX	0	9.00	0
@2184__1986809	003	B	10/05/1986	15:00	140.3667	13.1333	0	450.0	0	BX	0	7.50	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	0.0	0	BX	0	28.03	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	50.0	0	BX	0	27.92	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	89.0	0	BX	0	27.45	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	95.0	0	BX	0	27.22	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	100.0	0	BX	0	27.18	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	117.0	0	BX	0	26.82	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	121.0	0	BX	0	26.54	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	127.0	0	BX	0	26.44	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	140.0	0	BX	0	25.34	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	145.0	0	BX	0	25.14	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	151.0	0	BX	0	24.60	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	158.0	0	BX	0	24.47	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	164.0	0	BX	0	24.20	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	166.0	0	BX	0	23.81	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	184.0	0	BX	0	23.01	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	196.0	0	BX	0	21.42	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	199.0	0	BX	0	20.69	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	203.0	0	BX	0	20.44	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	216.0	0	BX	0	17.94	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	217.0	0	BX	0	17.80	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	222.0	0	BX	0	17.69	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	229.0	0	BX	0	16.72	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	233.0	0	BX	0	15.87	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	242.0	0	BX	0	15.01	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	245.0	0	BX	0	14.41	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	247.0	0	BX	0	14.25	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	252.0	0	BX	0	14.15	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	255.0	0	BX	0	13.87	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	268.0	0	BX	0	13.75	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	272.0	0	BX	0	13.63	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	279.0	0	BX	0	13.18	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	285.0	0	BX	0	12.53	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	288.0	0	BX	0	12.34	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	298.0	0	BX	0	12.07	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	311.0	0	BX	0	11.95	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	320.0	0	BX	0	11.68	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	325.0	0	BX	0	11.40	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	329.0	0	BX	0	10.92	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	339.0	0	BX	0	10.60	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	342.0	0	BX	0	10.35	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	352.0	0	BX	0	10.16	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	358.0	0	BX	0	9.88	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	367.0	0	BX	0	9.79	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	370.0	0	BX	0	9.67	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	374.0	0	BX	0	9.39	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	388.0	0	BX	0	9.29	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	416.0	0	BX	0	8.19	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	430.0	0	BX	0	8.11	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	458.0	0	BX	0	7.35	0
@2189__1974810	001	B	05/15/1974	06:00	144.6500	13.5700	0	481.0	0	BX	0	7.29	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	0.0	0	BX	0	27.98	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	52.0	0	BX	0	27.99	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	68.0	0	BX	0	27.67	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	88.0	0	BX	0	26.88	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	99.0	0	BX	0	26.58	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	110.0	0	BX	0	26.48	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	129.0	0	BX	0	26.07	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	133.0	0	BX	0	25.95	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	138.0	0	BX	0	25.62	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	145.0	0	BX	0	25.54	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	156.0	0	BX	0	24.99	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	162.0	0	BX	0	24.40	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	171.0	0	BX	0	23.76	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	191.0	0	BX	0	22.79	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	199.0	0	BX	0	21.80	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	211.0	0	BX	0	19.82	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	217.0	0	BX	0	19.40	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	221.0	0	BX	0	19.29	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	231.0	0	BX	0	18.17	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	236.0	0	BX	0	17.20	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	238.0	0	BX	0	16.97	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	242.0	0	BX	0	16.82	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	256.0	0	BX	0	15.83	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	258.0	0	BX	0	15.77	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	261.0	0	BX	0	15.53	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	269.0	0	BX	0	15.26	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	275.0	0	BX	0	14.80	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	281.0	0	BX	0	14.64	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	300.0	0	BX	0	13.40	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	308.0	0	BX	0	13.02	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	313.0	0	BX	0	12.68	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	321.0	0	BX	0	12.52	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	341.0	0	BX	0	11.77	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	350.0	0	BX	0	11.24	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	369.0	0	BX	0	10.93	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	374.0	0	BX	0	10.71	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	377.0	0	BX	0	10.42	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	387.0	0	BX	0	10.49	0
@2189__1974810	002	B	05/15/1974	12:00	142.5500	13.5300	0	410.0	0	BX	0	10.31	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	0.0	0	BX	0	28.30	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	59.0	0	BX	0	28.21	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	79.0	0	BX	0	27.50	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	83.0	0	BX	0	27.23	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	102.0	0	BX	0	26.64	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	115.0	0	BX	0	26.63	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	137.0	0	BX	0	26.24	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	149.0	0	BX	0	25.76	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	154.0	0	BX	0	25.33	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	159.0	0	BX	0	25.18	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	173.0	0	BX	0	23.36	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	177.0	0	BX	0	23.10	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	181.0	0	BX	0	22.98	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	191.0	0	BX	0	21.68	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	201.0	0	BX	0	21.07	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	205.0	0	BX	0	20.53	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	210.0	0	BX	0	20.30	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	215.0	0	BX	0	19.10	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	217.0	0	BX	0	18.85	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	227.0	0	BX	0	18.53	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	230.0	0	BX	0	17.67	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	242.0	0	BX	0	16.58	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	247.0	0	BX	0	15.57	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	255.0	0	BX	0	15.22	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	261.0	0	BX	0	14.11	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	266.0	0	BX	0	13.88	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	273.0	0	BX	0	12.94	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	281.0	0	BX	0	12.63	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	287.0	0	BX	0	12.19	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	298.0	0	BX	0	12.14	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	307.0	0	BX	0	11.93	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	312.0	0	BX	0	11.54	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	318.0	0	BX	0	11.43	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	328.0	0	BX	0	11.03	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	335.0	0	BX	0	10.57	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	346.0	0	BX	0	10.26	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	351.0	0	BX	0	9.93	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	373.0	0	BX	0	9.43	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	380.0	0	BX	0	9.38	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	389.0	0	BX	0	9.13	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	399.0	0	BX	0	9.05	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	404.0	0	BX	0	8.88	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	410.0	0	BX	0	8.55	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	420.0	0	BX	0	8.09	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	428.0	0	BX	0	7.95	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	437.0	0	BX	0	7.60	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	444.0	0	BX	0	7.47	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	449.0	0	BX	0	7.25	0
@2189__1974810	003	B	05/15/1974	18:00	140.5700	13.3500	0	478.0	0	BX	0	6.92	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	0.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	5.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	10.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	15.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	20.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	25.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	30.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	35.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	40.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	45.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	50.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	55.0	0	BT	0	28.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	60.0	0	BT	0	28.7	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	65.0	0	BT	0	28.6	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	70.0	0	BT	0	28.3	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	75.0	0	BT	0	28.1	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	80.0	0	BT	0	27.7	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	85.0	0	BT	0	27.3	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	90.0	0	BT	0	27.0	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	95.0	0	BT	0	26.7	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	100.0	0	BT	0	26.4	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	105.0	0	BT	0	26.1	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	110.0	0	BT	0	25.8	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	115.0	0	BT	0	25.5	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	120.0	0	BT	0	25.2	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	125.0	0	BT	0	24.9	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	130.0	0	BT	0	24.6	0
@2192__1966811	001	B	12/07/1966	12:00	143.3300	13.6700	0	135.0	0	BT	0	24.2	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	0.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	5.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	10.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	15.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	20.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	25.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	30.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	35.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	40.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	45.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	50.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	55.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	60.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	65.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	70.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	75.0	0	BT	0	28.6	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	80.0	0	BT	0	28.5	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	85.0	0	BT	0	28.4	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	90.0	0	BT	0	28.2	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	95.0	0	BT	0	27.7	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	100.0	0	BT	0	27.4	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	105.0	0	BT	0	27.3	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	110.0	0	BT	0	27.1	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	115.0	0	BT	0	26.7	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	120.0	0	BT	0	26.4	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	125.0	0	BT	0	26.1	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	130.0	0	BT	0	25.7	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	135.0	0	BT	0	25.3	0
@2192__1966811	002	B	12/07/1966	18:00	141.2200	14.2500	0	140.0	0	BT	0	24.7	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	0.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	5.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	10.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	15.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	20.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	25.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	30.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	35.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	40.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	45.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	50.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	55.0	0	BT	4	27.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	60.0	0	BT	4	26.9	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	65.0	0	BT	4	26.7	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	70.0	0	BT	4	26.2	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	75.0	0	BT	4	25.9	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	80.0	0	BT	4	25.6	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	85.0	0	BT	4	25.0	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	90.0	0	BT	4	24.8	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	95.0	0	BT	4	24.6	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	100.0	0	BT	4	24.4	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	105.0	0	BT	4	24.0	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	110.0	0	BT	4	23.8	0
@2193__1960812	001	B	11/16/1960	13:00	144.7300	14.1000	0	115.0	0	BT	4	23.7	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	0.0	0	BX	0	28.63	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	34.0	0	BX	0	28.58	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	49.0	0	BX	0	27.88	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	88.0	0	BX	0	27.38	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	99.0	0	BX	0	26.86	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	106.0	0	BX	0	26.79	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	121.0	0	BX	0	26.27	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	145.0	0	BX	0	25.74	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	149.0	0	BX	0	24.92	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	159.0	0	BX	0	24.26	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	172.0	0	BX	0	22.90	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	178.0	0	BX	0	22.67	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	190.0	0	BX	0	21.75	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	203.0	0	BX	0	20.28	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	214.0	0	BX	0	19.86	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	229.0	0	BX	0	18.98	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	242.0	0	BX	0	18.52	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	248.0	0	BX	0	17.82	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	259.0	0	BX	0	17.38	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	262.0	0	BX	0	17.08	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	272.0	0	BX	0	16.77	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	278.0	0	BX	0	16.34	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	283.0	0	BX	0	15.76	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	293.0	0	BX	0	14.91	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	304.0	0	BX	0	14.66	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	309.0	0	BX	0	14.43	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	325.0	0	BX	0	12.69	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	332.0	0	BX	0	12.50	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	336.0	0	BX	0	12.22	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	352.0	0	BX	0	11.60	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	357.0	0	BX	0	11.17	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	369.0	0	BX	0	10.79	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	384.0	0	BX	0	10.52	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	417.0	0	BX	0	9.60	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	424.0	0	BX	0	9.54	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	430.0	0	BX	0	9.27	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	442.0	0	BX	0	9.15	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	453.0	0	BX	0	8.74	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	466.0	0	BX	0	8.49	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	472.0	0	BX	0	8.24	0
@2193__1975813	001	B	06/08/1975	18:00	144.9000	14.8000	0	474.0	0	BX	0	8.27	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	0.0	0	BX	0	27.98	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	62.0	0	BX	0	27.98	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	68.0	0	BX	0	27.67	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	70.0	0	BX	0	27.42	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	74.0	0	BX	0	27.22	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	100.0	0	BX	0	27.09	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	111.0	0	BX	0	26.68	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	118.0	0	BX	0	26.60	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	132.0	0	BX	0	26.18	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	136.0	0	BX	0	26.00	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	140.0	0	BX	0	25.57	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	145.0	0	BX	0	25.43	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	165.0	0	BX	0	24.07	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	184.0	0	BX	0	21.63	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	191.0	0	BX	0	20.15	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	206.0	0	BX	0	18.47	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	213.0	0	BX	0	17.15	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	226.0	0	BX	0	16.20	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	235.0	0	BX	0	14.76	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	240.0	0	BX	0	14.59	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	248.0	0	BX	0	13.51	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	261.0	0	BX	0	13.00	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	273.0	0	BX	0	11.91	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	281.0	0	BX	0	11.51	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	292.0	0	BX	0	10.65	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	308.0	0	BX	0	10.16	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	317.0	0	BX	0	9.97	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	321.0	0	BX	0	10.02	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	335.0	0	BX	0	9.65	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	346.0	0	BX	0	9.58	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	352.0	0	BX	0	9.27	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	369.0	0	BX	0	9.01	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	386.0	0	BX	0	8.95	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	404.0	0	BX	0	8.52	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	432.0	0	BX	0	8.32	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	445.0	0	BX	0	8.06	0
@2193__1975813	002	B	06/10/1975	12:00	144.0000	11.9000	0	467.0	0	BX	0	7.93	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	0.0	0	BX	0	28.09	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	87.0	0	BX	0	28.01	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	91.0	0	BX	0	27.96	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	97.0	0	BX	0	27.54	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	124.0	0	BX	0	27.24	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	133.0	0	BX	0	26.76	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	141.0	0	BX	0	26.08	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	145.0	0	BX	0	25.91	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	150.0	0	BX	0	24.94	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	156.0	0	BX	0	24.21	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	160.0	0	BX	0	23.97	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	163.0	0	BX	0	23.02	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	168.0	0	BX	0	22.44	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	171.0	0	BX	0	21.19	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	181.0	0	BX	0	19.30	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	198.0	0	BX	0	16.98	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	207.0	0	BX	0	15.23	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	220.0	0	BX	0	13.01	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	230.0	0	BX	0	12.10	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	237.0	0	BX	0	11.69	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	252.0	0	BX	0	11.30	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	257.0	0	BX	0	10.99	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	264.0	0	BX	0	10.92	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	269.0	0	BX	0	10.51	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	276.0	0	BX	0	10.15	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	289.0	0	BX	0	9.93	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	296.0	0	BX	0	9.77	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	304.0	0	BX	0	9.37	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	315.0	0	BX	0	8.99	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	324.0	0	BX	0	8.81	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	348.0	0	BX	0	8.81	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	403.0	0	BX	0	8.22	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	423.0	0	BX	0	7.83	0
@2193__1975813	003	B	06/10/1975	18:00	143.5700	10.2200	0	476.0	0	BX	0	7.47	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	0.0	0	BX	0	29.50	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	9.0	0	BX	0	29.48	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	17.0	0	BX	0	29.27	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	31.0	0	BX	0	29.16	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	54.0	0	BX	0	28.59	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	73.0	0	BX	0	28.33	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	118.0	0	BX	0	26.92	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	129.0	0	BX	0	26.72	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	139.0	0	BX	0	26.14	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	151.0	0	BX	0	24.51	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	162.0	0	BX	0	22.17	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	172.0	0	BX	0	20.87	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	182.0	0	BX	0	18.89	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	202.0	0	BX	0	16.72	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	214.0	0	BX	0	15.80	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	227.0	0	BX	0	14.83	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	248.0	0	BX	0	13.04	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	266.0	0	BX	0	11.91	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	325.0	0	BX	0	10.24	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	396.0	0	BX	0	8.85	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	399.0	0	BX	0	8.66	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	401.0	0	BX	0	8.56	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	404.0	0	BX	0	8.46	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	408.0	0	BX	0	8.37	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	439.0	0	BX	0	8.40	0
@2193__1975814	001	B	07/25/1975	06:00	144.0800	10.5000	0	457.0	0	BX	0	8.27	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	0.0	0	BX	0	29.29	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	2.0	0	BX	0	29.29	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	3.0	0	BX	0	29.29	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	7.0	0	BX	0	29.48	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	9.0	0	BX	0	30.11	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	11.0	0	BX	0	29.72	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	12.0	0	BX	0	29.58	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	23.0	0	BX	0	29.27	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	51.0	0	BX	0	28.67	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	91.0	0	BX	0	28.12	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	101.0	0	BX	0	27.86	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	107.0	0	BX	0	27.56	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	115.0	0	BX	0	27.30	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	128.0	0	BX	0	26.49	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	148.0	0	BX	0	25.66	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	163.0	0	BX	0	24.48	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	186.0	0	BX	0	21.45	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	198.0	0	BX	0	19.60	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	203.0	0	BX	0	19.18	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	210.0	0	BX	0	18.80	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	212.0	0	BX	0	18.76	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	223.0	0	BX	0	17.78	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	235.0	0	BX	0	15.85	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	250.0	0	BX	0	14.37	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	259.0	0	BX	0	13.93	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	275.0	0	BX	0	12.92	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	313.0	0	BX	0	11.09	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	324.0	0	BX	0	10.48	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	332.0	0	BX	0	10.33	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	345.0	0	BX	0	9.73	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	360.0	0	BX	0	8.86	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	375.0	0	BX	0	8.46	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	391.0	0	BX	0	8.72	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	447.0	0	BX	0	8.19	0
@2193__1975814	002	B	07/25/1975	12:00	144.4500	11.8300	0	457.0	0	BX	0	7.97	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	0.0	0	BX	0	29.39	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	19.0	0	BX	0	29.45	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	25.0	0	BX	0	29.36	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	45.0	0	BX	0	28.84	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	91.0	0	BX	0	28.68	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	101.0	0	BX	0	27.74	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	112.0	0	BX	0	27.41	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	136.0	0	BX	0	27.05	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	142.0	0	BX	0	26.84	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	150.0	0	BX	0	26.01	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	158.0	0	BX	0	24.50	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	175.0	0	BX	0	23.21	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	187.0	0	BX	0	22.53	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	191.0	0	BX	0	21.63	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	197.0	0	BX	0	21.13	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	210.0	0	BX	0	20.41	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	214.0	0	BX	0	19.11	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	218.0	0	BX	0	18.77	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	226.0	0	BX	0	18.58	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	230.0	0	BX	0	18.30	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	238.0	0	BX	0	16.84	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	259.0	0	BX	0	14.62	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	269.0	0	BX	0	13.50	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	275.0	0	BX	0	13.03	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	302.0	0	BX	0	11.93	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	309.0	0	BX	0	11.38	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	336.0	0	BX	0	10.56	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	365.0	0	BX	0	10.10	0
@2193__1975814	003	B	07/25/1975	18:00	144.6800	13.0800	0	457.0	0	BX	0	8.99	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	0.0	0	BX	0	29.11	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	46.0	0	BX	0	28.97	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	61.0	0	BX	0	28.57	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	77.0	0	BX	0	27.75	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	114.0	0	BX	0	26.50	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	120.0	0	BX	0	26.22	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	136.0	0	BX	0	24.89	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	156.0	0	BX	0	22.73	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	164.0	0	BX	0	22.21	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	184.0	0	BX	0	21.27	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	195.0	0	BX	0	20.92	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	215.0	0	BX	0	20.67	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	221.0	0	BX	0	20.48	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	227.0	0	BX	0	19.38	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	233.0	0	BX	0	18.89	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	247.0	0	BX	0	18.55	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	255.0	0	BX	0	17.64	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	270.0	0	BX	0	17.35	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	295.0	0	BX	0	16.36	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	308.0	0	BX	0	15.90	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	324.0	0	BX	0	14.31	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	333.0	0	BX	0	14.17	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	341.0	0	BX	0	13.85	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	357.0	0	BX	0	12.41	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	405.0	0	BX	0	10.86	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	416.0	0	BX	0	10.41	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	427.0	0	BX	0	10.28	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	445.0	0	BX	0	9.77	0
@2193__1975814	004	B	07/29/1975	12:00	144.5800	14.4000	0	457.0	0	BX	0	9.59	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	0.0	0	BX	0	26.90	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	82.0	0	BX	0	26.90	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	85.0	0	BX	0	26.69	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	88.0	0	BX	0	25.90	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	96.0	0	BX	0	24.92	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	105.0	0	BX	0	24.23	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	109.0	0	BX	0	24.02	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	116.0	0	BX	0	23.97	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	126.0	0	BX	0	23.57	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	134.0	0	BX	0	22.99	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	139.0	0	BX	0	22.12	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	144.0	0	BX	0	21.87	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	147.0	0	BX	0	21.24	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	149.0	0	BX	0	21.16	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	154.0	0	BX	0	20.63	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	156.0	0	BX	0	19.97	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	161.0	0	BX	0	19.77	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	163.0	0	BX	0	19.52	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	176.0	0	BX	0	19.19	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	178.0	0	BX	0	19.04	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	180.0	0	BX	0	19.04	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	184.0	0	BX	0	18.41	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	191.0	0	BX	0	17.85	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	194.0	0	BX	0	17.42	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	196.0	0	BX	0	17.27	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	207.0	0	BX	0	17.10	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	211.0	0	BX	0	16.74	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	213.0	0	BX	0	16.29	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	217.0	0	BX	0	15.88	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	220.0	0	BX	0	15.76	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	224.0	0	BX	0	15.76	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	226.0	0	BX	0	15.53	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	231.0	0	BX	0	15.40	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	237.0	0	BX	0	14.97	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	241.0	0	BX	0	14.90	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	247.0	0	BX	0	14.32	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	255.0	0	BX	0	14.04	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	261.0	0	BX	0	13.59	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	265.0	0	BX	0	13.54	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	273.0	0	BX	0	13.01	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	280.0	0	BX	0	12.90	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	284.0	0	BX	0	12.73	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	286.0	0	BX	0	12.50	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	294.0	0	BX	0	11.84	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	302.0	0	BX	0	11.57	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	312.0	0	BX	0	11.52	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	318.0	0	BX	0	11.36	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	321.0	0	BX	0	10.82	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	337.0	0	BX	0	10.50	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	340.0	0	BX	0	10.32	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	343.0	0	BX	0	10.26	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	348.0	0	BX	0	9.92	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	358.0	0	BX	0	9.60	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	366.0	0	BX	0	9.50	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	371.0	0	BX	0	9.21	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	393.0	0	BX	0	8.68	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	424.0	0	BX	0	8.19	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	439.0	0	BX	0	8.15	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	452.0	0	BX	0	7.94	0
@2196__1969815	001	B	01/03/1969	12:00	142.4700	13.3300	0	457.0	0	BX	0	7.65	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	0.0	0	BX	0	27.33	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	35.0	0	BX	0	27.49	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	68.0	0	BX	0	27.49	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	72.0	0	BX	0	27.33	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	77.0	0	BX	0	25.90	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	79.0	0	BX	0	25.85	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	80.0	0	BX	0	25.42	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	82.0	0	BX	0	25.16	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	84.0	0	BX	0	25.13	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	86.0	0	BX	0	24.89	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	90.0	0	BX	0	24.74	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	95.0	0	BX	0	23.68	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	107.0	0	BX	0	23.15	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	110.0	0	BX	0	22.72	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	115.0	0	BX	0	22.57	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	116.0	0	BX	0	22.30	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	119.0	0	BX	0	22.10	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	122.0	0	BX	0	22.05	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	126.0	0	BX	0	21.29	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	132.0	0	BX	0	20.63	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	137.0	0	BX	0	20.43	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	138.0	0	BX	0	20.23	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	145.0	0	BX	0	19.92	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	148.0	0	BX	0	19.42	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	150.0	0	BX	0	19.32	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	155.0	0	BX	0	18.41	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	158.0	0	BX	0	18.26	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	167.0	0	BX	0	18.11	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	169.0	0	BX	0	17.80	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	185.0	0	BX	0	16.99	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	186.0	0	BX	0	16.69	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	198.0	0	BX	0	16.09	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	203.0	0	BX	0	15.68	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	204.0	0	BX	0	15.23	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	209.0	0	BX	0	15.18	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	210.0	0	BX	0	15.03	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	212.0	0	BX	0	15.03	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	214.0	0	BX	0	14.87	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	216.0	0	BX	0	14.87	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	219.0	0	BX	0	14.72	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	220.0	0	BX	0	14.47	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	227.0	0	BX	0	14.27	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	228.0	0	BX	0	13.99	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	236.0	0	BX	0	13.56	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	239.0	0	BX	0	13.16	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	243.0	0	BX	0	13.06	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	249.0	0	BX	0	12.75	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	251.0	0	BX	0	12.75	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	254.0	0	BX	0	12.45	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	259.0	0	BX	0	12.35	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	263.0	0	BX	0	11.87	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	270.0	0	BX	0	11.54	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	279.0	0	BX	0	11.49	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	291.0	0	BX	0	11.14	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	300.0	0	BX	0	11.08	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	304.0	0	BX	0	10.82	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	320.0	0	BX	0	10.56	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	321.0	0	BX	0	10.45	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	326.0	0	BX	0	10.40	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	328.0	0	BX	0	10.29	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	331.0	0	BX	0	10.00	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	341.0	0	BX	0	9.44	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	348.0	0	BX	0	9.39	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	356.0	0	BX	0	8.92	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	368.0	0	BX	0	8.60	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	373.0	0	BX	0	8.60	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	378.0	0	BX	0	8.33	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	388.0	0	BX	0	8.19	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	421.0	0	BX	0	8.17	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	426.0	0	BX	0	8.02	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	443.0	0	BX	0	8.02	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	446.0	0	BX	0	7.91	0
@2196__1969815	002	B	01/03/1969	18:00	140.3700	13.2200	0	457.0	0	BX	0	7.91	0
@2196__1971816	001	B	02/05/1971	12:00	141.1200	13.4800	0	0.0	0	BX	0	27.7	0
@2196__1971816	001	B	02/05/1971	12:00	141.1200	13.4800	0	10.0	0	BX	0	27.7	0
@2196__1971816	001	B	02/05/1971	12:00	141.1200	13.4800	0	20.0	0	BX	0	27.7	0
@2196__1971816	001	B	02/05/1971	12:00	141.1200	13.4800	0	30.0	0	BX	0	27.7	0
@2196__1971816	001	B	02/05/1971	12:00	141.1200	13.4800	0	50.0	0	BX	0	27.8	0
@2196__1971816	001	B	02/05/1971	12:00	141.1200	13.4800	0	75.0	0	BX	0	27.8	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	0.0	0	BX	0	28.16	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	32.0	0	BX	0	28.10	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	50.0	0	BX	0	28.32	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	60.0	0	BX	0	27.73	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	69.0	0	BX	0	27.62	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	115.0	0	BX	0	26.10	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	147.0	0	BX	0	24.49	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	171.0	0	BX	0	21.93	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	188.0	0	BX	0	20.87	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	215.0	0	BX	0	17.57	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	247.0	0	BX	0	15.47	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	264.0	0	BX	0	14.62	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	271.0	0	BX	0	13.67	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	303.0	0	BX	0	11.51	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	313.0	0	BX	0	11.21	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	338.0	0	BX	0	9.67	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	350.0	0	BX	0	9.20	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	392.0	0	BX	0	8.43	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	420.0	0	BX	0	8.38	0
@2201__1978817	001	B	05/05/1978	18:00	143.9000	13.9000	0	460.0	0	BX	0	7.76	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	0.0	0	BX	0	28.27	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	52.0	0	BX	0	28.43	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	69.0	0	BX	0	27.57	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	129.0	0	BX	0	26.42	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	143.0	0	BX	0	25.95	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	153.0	0	BX	0	25.42	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	176.0	0	BX	0	23.10	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	180.0	0	BX	0	22.79	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	187.0	0	BX	0	22.64	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	199.0	0	BX	0	22.08	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	221.0	0	BX	0	20.37	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	230.0	0	BX	0	19.02	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	251.0	0	BX	0	16.97	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	270.0	0	BX	0	15.52	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	284.0	0	BX	0	13.17	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	309.0	0	BX	0	11.56	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	330.0	0	BX	0	10.55	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	349.0	0	BX	0	9.88	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	380.0	0	BX	0	9.51	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	401.0	0	BX	0	8.74	0
@2201__1978817	002	B	05/06/1978	00:01	143.3000	13.9000	0	466.0	0	BX	0	7.86	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	0.0	0	BX	0	28.70	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	44.0	0	BX	0	28.43	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	81.0	0	BX	0	27.94	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	95.0	0	BX	0	27.41	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	125.0	0	BX	0	26.94	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	134.0	0	BX	0	26.73	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	153.0	0	BX	0	25.68	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	176.0	0	BX	0	22.54	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	185.0	0	BX	0	22.24	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	199.0	0	BX	0	20.32	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	223.0	0	BX	0	18.42	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	253.0	0	BX	0	14.42	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	257.0	0	BX	0	14.12	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	265.0	0	BX	0	14.07	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	279.0	0	BX	0	13.37	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	289.0	0	BX	0	12.57	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	313.0	0	BX	0	12.02	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	328.0	0	BX	0	11.41	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	353.0	0	BX	0	11.00	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	365.0	0	BX	0	10.45	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	371.0	0	BX	0	9.77	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	395.0	0	BX	0	9.82	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	434.0	0	BX	0	8.84	0
@2201__1978817	003	B	05/06/1978	06:00	143.4000	13.9000	0	461.0	0	BX	0	8.52	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	0.0	0	BX	0	28.32	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	47.0	0	BX	0	28.37	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	54.0	0	BX	0	28.27	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	61.0	0	BX	0	27.84	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	89.0	0	BX	0	27.05	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	110.0	0	BX	0	26.84	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	137.0	0	BX	0	25.95	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	146.0	0	BX	0	25.21	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	162.0	0	BX	0	22.39	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	187.0	0	BX	0	20.77	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	223.0	0	BX	0	17.82	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	248.0	0	BX	0	15.47	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	260.0	0	BX	0	13.72	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	279.0	0	BX	0	12.22	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	302.0	0	BX	0	10.90	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	329.0	0	BX	0	10.30	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	358.0	0	BX	0	9.20	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	374.0	0	BX	0	9.05	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	396.0	0	BX	0	8.43	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	440.0	0	BX	0	7.86	0
@2201__1978817	004	B	05/06/1978	12:00	144.4800	14.0000	0	462.0	0	BX	0	7.39	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	0.0	0	BX	0	28.10	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	72.0	0	BX	0	28.10	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	82.0	0	BX	0	27.41	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	106.0	0	BX	0	26.94	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	129.0	0	BX	0	26.10	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	153.0	0	BX	0	23.92	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	168.0	0	BX	0	21.63	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	214.0	0	BX	0	18.02	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	228.0	0	BX	0	15.97	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	243.0	0	BX	0	15.02	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	261.0	0	BX	0	12.62	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	284.0	0	BX	0	11.05	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	302.0	0	BX	0	10.35	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	352.0	0	BX	0	9.15	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	382.0	0	BX	0	8.84	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	408.0	0	BX	0	8.27	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	455.0	0	BX	0	7.97	0
@2201__1978817	005	B	05/06/1978	18:00	143.9000	13.3000	0	473.0	0	BX	0	7.60	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	0.0	0	BX	0	28.10	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	49.0	0	BX	0	28.10	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	102.0	0	BX	0	26.99	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	119.0	0	BX	0	26.05	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	136.0	0	BX	0	25.42	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	164.0	0	BX	0	22.89	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	181.0	0	BX	0	21.07	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	185.0	0	BX	0	19.92	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	194.0	0	BX	0	19.77	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	219.0	0	BX	0	18.22	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	279.0	0	BX	0	12.32	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	293.0	0	BX	0	11.41	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	322.0	0	BX	0	10.70	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	342.0	0	BX	0	9.77	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	397.0	0	BX	0	8.64	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	428.0	0	BX	0	8.12	0
@2201__1978817	006	B	05/07/1978	00:01	143.6700	13.8800	0	461.0	0	BX	0	7.92	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	0.0	0	BX	0	28.27	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	27.0	0	BX	0	28.48	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	61.0	0	BX	0	28.37	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	88.0	0	BX	0	27.36	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	110.0	0	BX	0	27.20	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	120.0	0	BX	0	26.84	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	149.0	0	BX	0	26.47	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	155.0	0	BX	0	26.00	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	162.0	0	BX	0	24.07	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	174.0	0	BX	0	23.25	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	191.0	0	BX	0	21.47	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	201.0	0	BX	0	19.42	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	205.0	0	BX	0	19.12	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	208.0	0	BX	0	19.17	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	224.0	0	BX	0	17.42	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	240.0	0	BX	0	16.22	0
@2201__1978817	007	B	05/07/1978	06:00	143.2000	13.8000	0	244.0	0	BX	0	15.52	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	0.0	0	BX	0	28.32	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	51.0	0	BX	0	28.37	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	75.0	0	BX	0	28.16	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	106.0	0	BX	0	27.20	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	146.0	0	BX	0	25.05	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	170.0	0	BX	0	22.29	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	180.0	0	BX	0	21.68	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	195.0	0	BX	0	21.37	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	211.0	0	BX	0	19.52	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	220.0	0	BX	0	18.77	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	239.0	0	BX	0	18.47	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	245.0	0	BX	0	18.12	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	257.0	0	BX	0	15.87	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	264.0	0	BX	0	14.92	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	279.0	0	BX	0	13.77	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	287.0	0	BX	0	13.52	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	308.0	0	BX	0	12.12	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	326.0	0	BX	0	11.86	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	343.0	0	BX	0	10.75	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	392.0	0	BX	0	9.20	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	415.0	0	BX	0	8.95	0
@2201__1978817	008	B	05/07/1978	12:00	144.0700	14.5800	0	460.0	0	BX	0	7.81	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	0.0	0	BX	0	28.16	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	83.0	0	BX	0	28.16	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	122.0	0	BX	0	26.99	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	137.0	0	BX	0	26.00	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	149.0	0	BX	0	24.64	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	163.0	0	BX	0	23.76	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	174.0	0	BX	0	22.64	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	193.0	0	BX	0	21.98	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	202.0	0	BX	0	20.47	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	227.0	0	BX	0	18.42	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	245.0	0	BX	0	16.22	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	262.0	0	BX	0	15.37	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	268.0	0	BX	0	14.72	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	281.0	0	BX	0	14.02	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	289.0	0	BX	0	13.22	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	305.0	0	BX	0	12.32	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	312.0	0	BX	0	11.51	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	324.0	0	BX	0	10.70	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	350.0	0	BX	0	9.77	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	359.0	0	BX	0	9.82	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	376.0	0	BX	0	9.26	0
@2201__1978817	009	B	05/08/1978	00:01	143.6700	13.5000	0	456.0	0	BX	0	8.22	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	0.0	0	BX	0	28.43	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	40.0	0	BX	0	28.21	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	49.0	0	BX	0	27.68	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	63.0	0	BX	0	27.20	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	135.0	0	BX	0	26.31	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	157.0	0	BX	0	25.32	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	174.0	0	BX	0	23.05	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	193.0	0	BX	0	21.27	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	217.0	0	BX	0	17.57	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	233.0	0	BX	0	16.72	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	246.0	0	BX	0	15.27	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	268.0	0	BX	0	13.42	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	281.0	0	BX	0	12.82	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	295.0	0	BX	0	11.66	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	341.0	0	BX	0	9.36	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	356.0	0	BX	0	8.89	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	385.0	0	BX	0	8.69	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	414.0	0	BX	0	7.97	0
@2201__1978817	010	B	05/08/1978	06:00	143.1300	13.8000	0	461.0	0	BX	0	7.44	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	0.0	0	BX	0	28.21	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	23.0	0	BX	0	28.32	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	64.0	0	BX	0	28.05	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	98.0	0	BX	0	27.26	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	132.0	0	BX	0	26.78	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	151.0	0	BX	0	25.89	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	183.0	0	BX	0	22.74	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	208.0	0	BX	0	20.97	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	216.0	0	BX	0	20.57	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	228.0	0	BX	0	20.42	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	239.0	0	BX	0	19.62	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	252.0	0	BX	0	17.77	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	267.0	0	BX	0	16.97	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	290.0	0	BX	0	14.62	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	298.0	0	BX	0	14.02	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	309.0	0	BX	0	13.77	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	340.0	0	BX	0	11.66	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	363.0	0	BX	0	10.70	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	377.0	0	BX	0	10.60	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	398.0	0	BX	0	9.82	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	420.0	0	BX	0	9.62	0
@2201__1978817	011	B	05/08/1978	12:00	142.3000	14.1000	0	456.0	0	BX	0	8.89	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	0.0	0	BX	0	28.27	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	51.0	0	BX	0	28.16	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	78.0	0	BX	0	27.52	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	88.0	0	BX	0	27.05	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	104.0	0	BX	0	27.10	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	109.0	0	BX	0	26.78	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	123.0	0	BX	0	26.63	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	141.0	0	BX	0	25.95	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	148.0	0	BX	0	25.27	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	164.0	0	BX	0	24.38	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	169.0	0	BX	0	23.35	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	178.0	0	BX	0	22.79	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	189.0	0	BX	0	20.87	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	199.0	0	BX	0	20.52	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	214.0	0	BX	0	18.22	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	226.0	0	BX	0	16.77	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	234.0	0	BX	0	16.47	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	248.0	0	BX	0	15.52	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	266.0	0	BX	0	13.42	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	284.0	0	BX	0	12.67	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	290.0	0	BX	0	11.97	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	301.0	0	BX	0	11.76	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	331.0	0	BX	0	10.45	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	347.0	0	BX	0	9.51	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	360.0	0	BX	0	9.10	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	375.0	0	BX	0	9.00	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	404.0	0	BX	0	8.12	0
@2201__1978817	012	B	05/08/1978	18:00	141.5000	13.5000	0	470.0	0	BX	0	7.44	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	0.0	0	BX	0	28.32	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	17.0	0	BX	0	28.59	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	57.0	0	BX	0	28.32	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	69.0	0	BX	0	27.68	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	87.0	0	BX	0	27.26	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	105.0	0	BX	0	27.26	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	152.0	0	BX	0	26.26	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	161.0	0	BX	0	25.95	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	172.0	0	BX	0	25.21	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	197.0	0	BX	0	22.74	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	230.0	0	BX	0	20.92	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	277.0	0	BX	0	15.82	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	293.0	0	BX	0	14.37	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	318.0	0	BX	0	13.02	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	355.0	0	BX	0	11.46	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	375.0	0	BX	0	10.95	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	394.0	0	BX	0	10.02	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	438.0	0	BX	0	8.95	0
@2201__1978817	013	B	05/09/1978	00:01	140.1000	13.4000	0	454.0	0	BX	0	8.79	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	0.0	0	BX	0	27.01	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	38.0	0	BX	0	27.04	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	60.0	0	BX	0	26.93	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	76.0	0	BX	0	26.77	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	80.0	0	BX	0	26.61	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	83.0	0	BX	0	26.03	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	92.0	0	BX	0	24.68	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	96.0	0	BX	0	24.10	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	109.0	0	BX	0	23.44	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	115.0	0	BX	0	23.28	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	121.0	0	BX	0	23.04	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	122.0	0	BX	0	22.83	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	124.0	0	BX	0	22.75	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	126.0	0	BX	0	22.43	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	130.0	0	BX	0	22.28	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	132.0	0	BX	0	22.02	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	137.0	0	BX	0	21.94	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	148.0	0	BX	0	21.24	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	152.0	0	BX	0	20.33	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	155.0	0	BX	0	20.18	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	157.0	0	BX	0	19.72	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	164.0	0	BX	0	19.52	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	167.0	0	BX	0	19.34	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	172.0	0	BX	0	18.61	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	174.0	0	BX	0	17.95	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	176.0	0	BX	0	17.70	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	182.0	0	BX	0	17.55	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	184.0	0	BX	0	16.77	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	190.0	0	BX	0	16.59	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	193.0	0	BX	0	15.48	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	196.0	0	BX	0	15.28	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	208.0	0	BX	0	15.15	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	212.0	0	BX	0	14.29	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	215.0	0	BX	0	14.04	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	220.0	0	BX	0	13.99	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	226.0	0	BX	0	13.59	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	230.0	0	BX	0	13.48	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	237.0	0	BX	0	12.88	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	240.0	0	BX	0	12.27	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	245.0	0	BX	0	11.72	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	250.0	0	BX	0	11.52	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	256.0	0	BX	0	11.16	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	282.0	0	BX	0	10.79	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	288.0	0	BX	0	10.48	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	289.0	0	BX	0	10.26	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	290.0	0	BX	0	10.16	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	300.0	0	BX	0	10.16	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	304.0	0	BX	0	10.00	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	308.0	0	BX	0	10.00	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	310.0	0	BX	0	9.84	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	316.0	0	BX	0	9.79	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	317.0	0	BX	0	9.68	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	329.0	0	BX	0	9.42	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	340.0	0	BX	0	9.37	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	357.0	0	BX	0	9.15	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	361.0	0	BX	0	8.94	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	378.0	0	BX	0	8.77	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	383.0	0	BX	0	8.52	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	388.0	0	BX	0	8.47	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	391.0	0	BX	0	8.31	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	406.0	0	BX	0	8.15	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	423.0	0	BX	0	8.15	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	425.0	0	BX	0	7.94	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	432.0	0	BX	0	7.88	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	436.0	0	BX	0	7.72	0
@2208__1969818	001	B	02/15/1969	07:00	142.6700	12.2200	0	439.0	0	BX	0	7.70	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	0.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	3.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	6.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	9.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	12.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	15.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	18.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	21.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	24.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	27.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	30.0	0	BT	0	31.11	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	34.0	0	BT	0	31.06	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	37.0	0	BT	0	31.06	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	40.0	0	BT	0	31.06	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	43.0	0	BT	0	31.06	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	46.0	0	BT	0	31.06	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	49.0	0	BT	0	31.06	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	52.0	0	BT	0	31.00	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	55.0	0	BT	0	30.94	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	58.0	0	BT	0	30.89	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	61.0	0	BT	0	30.78	0
@2209__1944819	001	B	11/06/1944	23:30	142.8800	11.5000	0	64.0	0	BT	0	30.72	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	0.0	0	BT	0	31.61	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	3.0	0	BT	0	31.61	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	6.0	0	BT	0	31.61	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	9.0	0	BT	0	31.61	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	12.0	0	BT	0	31.61	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	15.0	0	BT	0	31.61	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	18.0	0	BT	0	31.61	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	21.0	0	BT	0	31.61	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	24.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	27.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	30.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	34.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	37.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	40.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	43.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	46.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	49.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	52.0	0	BT	0	31.56	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	55.0	0	BT	0	31.50	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	58.0	0	BT	0	31.50	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	61.0	0	BT	0	31.50	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	64.0	0	BT	0	31.39	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	67.0	0	BT	0	31.33	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	70.0	0	BT	0	31.22	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	73.0	0	BT	0	31.17	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	76.0	0	BT	0	31.00	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	79.0	0	BT	0	30.78	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	82.0	0	BT	0	30.39	0
@2209__1944820	001	B	11/19/1944	23:19	140.0000	10.0000	0	85.0	0	BT	0	30.33	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	0.0	0	BX	0	27.65	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	73.0	0	BX	0	27.65	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	76.0	0	BX	0	27.58	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	82.0	0	BX	0	27.33	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	86.0	0	BX	0	26.90	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	89.0	0	BX	0	26.83	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	97.0	0	BX	0	25.41	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	104.0	0	BX	0	24.36	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	110.0	0	BX	0	23.99	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	120.0	0	BX	0	23.68	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	127.0	0	BX	0	22.82	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	134.0	0	BX	0	22.39	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	146.0	0	BX	0	20.10	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	162.0	0	BX	0	18.88	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	166.0	0	BX	0	17.98	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	177.0	0	BX	0	17.00	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	182.0	0	BX	0	16.14	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	192.0	0	BX	0	15.48	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	204.0	0	BX	0	15.11	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	223.0	0	BX	0	14.26	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	229.0	0	BX	0	13.84	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	233.0	0	BX	0	13.37	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	244.0	0	BX	0	12.67	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	252.0	0	BX	0	11.89	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	259.0	0	BX	0	11.57	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	263.0	0	BX	0	11.08	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	292.0	0	BX	0	10.31	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	297.0	0	BX	0	9.95	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	318.0	0	BX	0	9.50	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	325.0	0	BX	0	9.22	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	353.0	0	BX	0	9.01	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	361.0	0	BX	0	8.70	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	382.0	0	BX	0	8.40	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	418.0	0	BX	0	8.24	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	450.0	0	BX	0	7.66	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	472.0	0	BX	0	7.50	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	481.0	0	BX	0	7.29	0
@2210__1973821	001	B	01/25/1973	12:00	143.2000	13.4200	0	494.0	0	BX	0	7.23	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	0.0	0	BX	0	27.49	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	11.0	0	BX	0	27.60	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	70.0	0	BX	0	27.62	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	73.0	0	BX	0	27.38	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	79.0	0	BX	0	26.43	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	83.0	0	BX	0	26.02	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	88.0	0	BX	0	25.80	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	95.0	0	BX	0	24.81	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	100.0	0	BX	0	24.38	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	105.0	0	BX	0	24.19	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	110.0	0	BX	0	23.35	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	112.0	0	BX	0	23.20	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	117.0	0	BX	0	23.11	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	130.0	0	BX	0	21.02	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	136.0	0	BX	0	20.39	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	141.0	0	BX	0	20.16	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	146.0	0	BX	0	19.25	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	155.0	0	BX	0	18.61	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	160.0	0	BX	0	17.80	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	178.0	0	BX	0	16.41	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	185.0	0	BX	0	15.67	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	217.0	0	BX	0	14.64	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	222.0	0	BX	0	14.38	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	228.0	0	BX	0	14.22	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	237.0	0	BX	0	13.60	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	257.0	0	BX	0	13.14	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	268.0	0	BX	0	12.46	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	277.0	0	BX	0	12.26	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	283.0	0	BX	0	11.98	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	290.0	0	BX	0	10.91	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	298.0	0	BX	0	10.12	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	309.0	0	BX	0	9.40	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	319.0	0	BX	0	9.02	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	329.0	0	BX	0	8.82	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	353.0	0	BX	0	8.74	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	389.0	0	BX	0	8.35	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	411.0	0	BX	0	7.75	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	420.0	0	BX	0	7.69	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	428.0	0	BX	0	7.45	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	445.0	0	BX	0	7.15	0
@2210__1973821	002	B	01/25/1973	18:00	140.8300	13.3300	0	483.0	0	BX	0	7.02	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	0.0	0	BT	0	28.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	5.0	0	BT	0	28.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	10.0	0	BT	0	28.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	15.0	0	BT	0	28.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	20.0	0	BT	0	28.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	25.0	0	BT	0	28.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	30.0	0	BT	0	28.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	35.0	0	BT	0	28.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	40.0	0	BT	0	28.3	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	45.0	0	BT	0	28.1	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	50.0	0	BT	0	27.8	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	55.0	0	BT	0	27.6	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	60.0	0	BT	0	27.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	65.0	0	BT	0	27.2	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	70.0	0	BT	0	27.1	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	75.0	0	BT	0	26.9	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	80.0	0	BT	0	26.8	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	85.0	0	BT	0	26.7	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	90.0	0	BT	0	26.7	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	95.0	0	BT	0	26.5	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	100.0	0	BT	0	26.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	105.0	0	BT	0	26.2	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	110.0	0	BT	0	26.0	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	115.0	0	BT	0	25.8	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	120.0	0	BT	0	25.6	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	125.0	0	BT	0	25.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	130.0	0	BT	0	25.2	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	135.0	0	BT	0	24.8	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	140.0	0	BT	0	24.2	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	145.0	0	BT	0	23.4	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	150.0	0	BT	0	22.9	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	155.0	0	BT	0	22.6	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	160.0	0	BT	0	22.3	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	165.0	0	BT	0	22.1	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	170.0	0	BT	0	21.8	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	175.0	0	BT	0	21.3	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	180.0	0	BT	0	21.0	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	185.0	0	BT	0	20.7	0
@2211__1965822	001	B	07/05/1965	22:06	141.6000	11.2200	0	190.0	0	BT	0	20.3	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	0.0	0	BT	0	27.50	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	6.0	0	BT	0	27.50	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	12.0	0	BT	0	27.44	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	18.0	0	BT	0	27.39	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	24.0	0	BT	0	27.39	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	30.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	37.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	43.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	49.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	55.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	61.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	67.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	73.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	79.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	85.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	91.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	98.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	104.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	110.0	0	BT	0	27.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	116.0	0	BT	0	27.22	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	122.0	0	BT	0	27.22	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	128.0	0	BT	0	27.22	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	134.0	0	BT	0	27.17	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	140.0	0	BT	0	27.17	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	146.0	0	BT	0	26.72	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	152.0	0	BT	0	26.11	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	158.0	0	BT	0	25.61	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	165.0	0	BT	0	24.44	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	171.0	0	BT	0	22.94	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	177.0	0	BT	0	22.50	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	183.0	0	BT	0	21.67	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	189.0	0	BT	0	21.00	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	195.0	0	BT	0	20.00	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	201.0	0	BT	0	19.44	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	207.0	0	BT	0	18.94	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	213.0	0	BT	0	18.89	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	219.0	0	BT	0	17.78	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	226.0	0	BT	0	17.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	232.0	0	BT	0	16.67	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	238.0	0	BT	0	16.11	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	244.0	0	BT	0	15.28	0
@2212__1968823	001	B	03/01/1968	07:00	144.0800	13.4500	0	250.0	0	BT	0	15.06	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	0.0	0	BX	0	28.82	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	3.0	0	BX	0	28.82	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	107.0	0	BX	0	28.65	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	116.0	0	BX	0	28.03	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	119.0	0	BX	0	27.54	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	128.0	0	BX	0	26.75	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	129.0	0	BX	0	26.59	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	130.0	0	BX	0	26.08	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	138.0	0	BX	0	25.83	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	139.0	0	BX	0	25.25	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	145.0	0	BX	0	24.65	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	149.0	0	BX	0	24.18	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	153.0	0	BX	0	23.94	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	154.0	0	BX	0	23.76	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	160.0	0	BX	0	23.37	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	167.0	0	BX	0	23.03	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	171.0	0	BX	0	22.56	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	179.0	0	BX	0	21.62	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	182.0	0	BX	0	21.49	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	183.0	0	BX	0	20.58	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	188.0	0	BX	0	20.11	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	203.0	0	BX	0	19.61	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	213.0	0	BX	0	19.48	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	216.0	0	BX	0	19.05	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	217.0	0	BX	0	18.65	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	220.0	0	BX	0	18.15	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	227.0	0	BX	0	17.24	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	229.0	0	BX	0	17.10	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	234.0	0	BX	0	16.55	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	237.0	0	BX	0	16.39	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	243.0	0	BX	0	15.70	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	261.0	0	BX	0	14.94	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	265.0	0	BX	0	14.34	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	268.0	0	BX	0	14.00	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	287.0	0	BX	0	13.19	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	303.0	0	BX	0	12.87	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	306.0	0	BX	0	12.53	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	312.0	0	BX	0	12.11	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	321.0	0	BX	0	11.80	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	325.0	0	BX	0	11.15	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	329.0	0	BX	0	10.55	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	339.0	0	BX	0	10.29	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	344.0	0	BX	0	9.92	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	363.0	0	BX	0	9.63	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	369.0	0	BX	0	9.24	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	389.0	0	BX	0	9.10	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	419.0	0	BX	0	8.86	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	429.0	0	BX	0	8.44	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	455.0	0	BX	0	7.91	0
@2212__1970824	001	B	12/04/1970	23:58	144.5800	13.4500	0	462.0	0	BX	0	7.86	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	0.0	0	BX	0	28.71	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	4.0	0	BX	0	28.71	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	102.0	0	BX	0	28.70	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	104.0	0	BX	0	28.45	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	106.0	0	BX	0	28.14	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	113.0	0	BX	0	27.67	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	119.0	0	BX	0	27.55	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	120.0	0	BX	0	27.32	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	126.0	0	BX	0	26.83	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	133.0	0	BX	0	26.56	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	136.0	0	BX	0	26.34	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	138.0	0	BX	0	26.06	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	140.0	0	BX	0	25.75	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	152.0	0	BX	0	25.47	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	159.0	0	BX	0	24.95	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	165.0	0	BX	0	24.46	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	169.0	0	BX	0	24.05	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	170.0	0	BX	0	23.87	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	173.0	0	BX	0	23.46	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	175.0	0	BX	0	23.07	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	176.0	0	BX	0	22.89	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	181.0	0	BX	0	22.47	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	182.0	0	BX	0	22.21	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	183.0	0	BX	0	21.69	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	185.0	0	BX	0	21.44	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	195.0	0	BX	0	21.18	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	198.0	0	BX	0	20.90	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	200.0	0	BX	0	20.48	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	201.0	0	BX	0	20.17	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	205.0	0	BX	0	19.55	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	206.0	0	BX	0	18.77	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	207.0	0	BX	0	17.77	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	219.0	0	BX	0	17.08	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	220.0	0	BX	0	16.79	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	224.0	0	BX	0	16.37	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	225.0	0	BX	0	16.20	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	226.0	0	BX	0	15.93	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	227.0	0	BX	0	15.55	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	237.0	0	BX	0	15.09	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	243.0	0	BX	0	14.74	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	246.0	0	BX	0	14.32	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	247.0	0	BX	0	14.19	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	251.0	0	BX	0	13.78	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	260.0	0	BX	0	13.16	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	261.0	0	BX	0	12.90	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	267.0	0	BX	0	12.65	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	280.0	0	BX	0	12.53	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	284.0	0	BX	0	12.35	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	289.0	0	BX	0	12.22	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	297.0	0	BX	0	11.94	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	307.0	0	BX	0	11.50	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	322.0	0	BX	0	10.92	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	343.0	0	BX	0	10.44	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	352.0	0	BX	0	9.87	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	370.0	0	BX	0	9.55	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	378.0	0	BX	0	9.24	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	391.0	0	BX	0	8.94	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	395.0	0	BX	0	8.52	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	403.0	0	BX	0	8.19	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	429.0	0	BX	0	7.64	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	460.0	0	BX	0	7.52	0
@2212__1970824	002	B	12/05/1970	12:00	142.7200	13.5300	0	467.0	0	BX	0	7.36	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	0.0	0	BX	0	28.68	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	3.0	0	BX	0	28.68	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	90.0	0	BX	0	28.73	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	98.0	0	BX	0	28.39	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	99.0	0	BX	0	27.87	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	107.0	0	BX	0	27.56	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	120.0	0	BX	0	26.95	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	129.0	0	BX	0	26.67	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	132.0	0	BX	0	26.11	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	139.0	0	BX	0	25.83	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	142.0	0	BX	0	25.41	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	150.0	0	BX	0	24.94	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	157.0	0	BX	0	24.42	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	159.0	0	BX	0	24.05	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	165.0	0	BX	0	23.69	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	175.0	0	BX	0	23.27	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	181.0	0	BX	0	22.88	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	183.0	0	BX	0	22.54	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	185.0	0	BX	0	22.44	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	187.0	0	BX	0	22.00	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	190.0	0	BX	0	21.69	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	192.0	0	BX	0	21.53	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	198.0	0	BX	0	20.75	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	207.0	0	BX	0	20.15	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	208.0	0	BX	0	20.05	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	214.0	0	BX	0	19.86	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	215.0	0	BX	0	19.53	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	219.0	0	BX	0	19.08	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	228.0	0	BX	0	18.69	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	238.0	0	BX	0	18.28	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	239.0	0	BX	0	18.12	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	240.0	0	BX	0	17.86	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	249.0	0	BX	0	17.14	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	255.0	0	BX	0	16.50	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	260.0	0	BX	0	16.05	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	269.0	0	BX	0	15.85	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	271.0	0	BX	0	15.43	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	284.0	0	BX	0	14.68	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	287.0	0	BX	0	14.18	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	290.0	0	BX	0	13.95	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	293.0	0	BX	0	13.66	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	309.0	0	BX	0	12.65	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	310.0	0	BX	0	12.44	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	327.0	0	BX	0	11.92	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	334.0	0	BX	0	11.45	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	344.0	0	BX	0	11.24	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	355.0	0	BX	0	10.98	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	368.0	0	BX	0	10.67	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	372.0	0	BX	0	10.44	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	377.0	0	BX	0	10.31	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	382.0	0	BX	0	10.28	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	384.0	0	BX	0	9.89	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	391.0	0	BX	0	9.97	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	405.0	0	BX	0	9.76	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	422.0	0	BX	0	9.24	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	444.0	0	BX	0	8.66	0
@2212__1970824	003	B	12/05/1970	18:00	140.5000	13.7000	0	465.0	0	BX	0	8.61	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	0.0	0	BX	0	29.10	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	7.0	0	BX	0	29.08	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	14.0	0	BX	0	28.82	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	39.0	0	BX	0	28.82	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	51.0	0	BX	0	28.47	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	60.0	0	BX	0	28.30	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	92.0	0	BX	0	28.17	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	110.0	0	BX	0	27.95	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	128.0	0	BX	0	27.34	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	133.0	0	BX	0	27.10	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	140.0	0	BX	0	26.38	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	145.0	0	BX	0	26.04	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	152.0	0	BX	0	25.78	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	155.0	0	BX	0	25.53	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	160.0	0	BX	0	25.38	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	166.0	0	BX	0	24.70	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	172.0	0	BX	0	24.40	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	179.0	0	BX	0	23.35	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	187.0	0	BX	0	22.81	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	195.0	0	BX	0	21.45	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	198.0	0	BX	0	20.43	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	207.0	0	BX	0	19.39	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	212.0	0	BX	0	19.26	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	220.0	0	BX	0	18.86	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	226.0	0	BX	0	17.86	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	229.0	0	BX	0	17.61	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	232.0	0	BX	0	17.55	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	236.0	0	BX	0	17.09	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	240.0	0	BX	0	17.03	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	244.0	0	BX	0	16.72	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	249.0	0	BX	0	16.14	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	253.0	0	BX	0	15.92	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	262.0	0	BX	0	15.65	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	267.0	0	BX	0	15.43	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	276.0	0	BX	0	14.58	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	284.0	0	BX	0	14.10	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	294.0	0	BX	0	13.79	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	298.0	0	BX	0	13.59	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	302.0	0	BX	0	13.13	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	309.0	0	BX	0	12.91	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	321.0	0	BX	0	11.90	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	329.0	0	BX	0	11.71	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	335.0	0	BX	0	11.41	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	338.0	0	BX	0	11.10	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	348.0	0	BX	0	11.01	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	353.0	0	BX	0	10.73	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	362.0	0	BX	0	10.53	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	376.0	0	BX	0	9.84	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	381.0	0	BX	0	9.71	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	386.0	0	BX	0	9.40	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	397.0	0	BX	0	9.16	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	402.0	0	BX	0	8.88	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	422.0	0	BX	0	8.23	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	440.0	0	BX	0	7.96	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	451.0	0	BX	0	7.59	0
@2212__1971825	001	B	04/29/1971	06:00	140.7000	13.7000	0	473.0	0	BX	0	7.39	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	0.0	0	BX	0	28.93	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	22.0	0	BX	0	29.15	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	37.0	0	BX	0	29.18	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	43.0	0	BX	0	28.96	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	103.0	0	BX	0	28.22	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	125.0	0	BX	0	27.71	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	132.0	0	BX	0	27.30	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	135.0	0	BX	0	26.79	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	139.0	0	BX	0	26.56	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	150.0	0	BX	0	24.75	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	158.0	0	BX	0	24.25	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	161.0	0	BX	0	24.17	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	165.0	0	BX	0	23.81	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	166.0	0	BX	0	23.25	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	169.0	0	BX	0	22.95	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	185.0	0	BX	0	22.64	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	188.0	0	BX	0	22.47	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	200.0	0	BX	0	20.29	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	206.0	0	BX	0	19.82	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	208.0	0	BX	0	19.73	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	222.0	0	BX	0	18.74	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	225.0	0	BX	0	17.80	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	241.0	0	BX	0	16.51	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	252.0	0	BX	0	15.90	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	264.0	0	BX	0	15.00	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	274.0	0	BX	0	14.77	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	280.0	0	BX	0	14.53	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	288.0	0	BX	0	13.75	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	295.0	0	BX	0	13.56	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	302.0	0	BX	0	12.98	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	308.0	0	BX	0	12.72	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	313.0	0	BX	0	12.26	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	320.0	0	BX	0	12.04	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	329.0	0	BX	0	11.45	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	333.0	0	BX	0	10.96	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	336.0	0	BX	0	10.78	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	352.0	0	BX	0	10.73	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	358.0	0	BX	0	10.43	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	373.0	0	BX	0	10.36	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	380.0	0	BX	0	10.02	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	391.0	0	BX	0	10.00	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	403.0	0	BX	0	9.60	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	434.0	0	BX	0	9.29	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	444.0	0	BX	0	9.02	0
@2212__1971825	002	B	04/29/1971	12:00	142.6700	13.6000	0	471.0	0	BX	0	8.59	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	0.0	0	BX	0	28.88	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	13.0	0	BX	0	28.88	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	17.0	0	BX	0	28.55	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	37.0	0	BX	0	28.09	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	56.0	0	BX	0	28.06	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	78.0	0	BX	0	27.79	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	90.0	0	BX	0	27.79	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	96.0	0	BX	0	27.52	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	104.0	0	BX	0	27.34	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	115.0	0	BX	0	26.79	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	122.0	0	BX	0	26.59	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	126.0	0	BX	0	26.10	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	130.0	0	BX	0	25.99	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	142.0	0	BX	0	24.84	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	147.0	0	BX	0	24.36	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	151.0	0	BX	0	24.24	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	158.0	0	BX	0	23.81	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	164.0	0	BX	0	23.00	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	171.0	0	BX	0	22.65	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	184.0	0	BX	0	21.61	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	190.0	0	BX	0	21.22	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	193.0	0	BX	0	20.07	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	198.0	0	BX	0	19.70	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	202.0	0	BX	0	18.78	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	206.0	0	BX	0	18.55	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	210.0	0	BX	0	17.80	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	217.0	0	BX	0	17.62	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	229.0	0	BX	0	17.01	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	233.0	0	BX	0	16.94	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	240.0	0	BX	0	16.30	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	243.0	0	BX	0	16.18	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	249.0	0	BX	0	15.23	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	259.0	0	BX	0	14.78	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	264.0	0	BX	0	14.08	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	277.0	0	BX	0	13.13	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	288.0	0	BX	0	12.71	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	297.0	0	BX	0	11.42	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	302.0	0	BX	0	11.06	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	312.0	0	BX	0	10.62	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	328.0	0	BX	0	10.35	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	333.0	0	BX	0	10.00	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	339.0	0	BX	0	9.71	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	353.0	0	BX	0	9.63	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	371.0	0	BX	0	9.16	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	389.0	0	BX	0	9.06	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	407.0	0	BX	0	8.76	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	418.0	0	BX	0	8.19	0
@2212__1971825	003	B	04/29/1971	17:34	144.4700	13.4500	0	464.0	0	BX	0	7.45	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	0.0	0	BX	0	28.76	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	2.0	0	BX	0	28.76	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	41.0	0	BX	0	28.66	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	51.0	0	BX	0	28.44	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	54.0	0	BX	0	28.08	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	63.0	0	BX	0	27.77	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	82.0	0	BX	0	27.56	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	84.0	0	BX	0	27.25	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	93.0	0	BX	0	26.93	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	113.0	0	BX	0	26.35	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	118.0	0	BX	0	25.68	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	125.0	0	BX	0	25.27	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	129.0	0	BX	0	24.67	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	135.0	0	BX	0	24.33	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	139.0	0	BX	0	24.00	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	140.0	0	BX	0	23.74	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	141.0	0	BX	0	23.42	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	147.0	0	BX	0	23.22	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	148.0	0	BX	0	23.04	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	149.0	0	BX	0	22.72	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	152.0	0	BX	0	22.39	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	153.0	0	BX	0	22.10	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	171.0	0	BX	0	20.99	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	174.0	0	BX	0	20.65	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	175.0	0	BX	0	20.24	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	176.0	0	BX	0	19.92	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	182.0	0	BX	0	19.35	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	183.0	0	BX	0	19.09	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	196.0	0	BX	0	18.76	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	203.0	0	BX	0	18.11	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	207.0	0	BX	0	17.71	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	208.0	0	BX	0	17.09	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	209.0	0	BX	0	16.85	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	212.0	0	BX	0	16.49	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	213.0	0	BX	0	16.27	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	214.0	0	BX	0	15.65	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	222.0	0	BX	0	15.01	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	224.0	0	BX	0	14.75	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	230.0	0	BX	0	14.60	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	231.0	0	BX	0	14.47	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	238.0	0	BX	0	14.19	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	239.0	0	BX	0	13.95	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	240.0	0	BX	0	13.59	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	257.0	0	BX	0	13.13	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	262.0	0	BX	0	13.02	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	264.0	0	BX	0	12.61	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	265.0	0	BX	0	12.32	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	281.0	0	BX	0	11.91	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	282.0	0	BX	0	11.70	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	283.0	0	BX	0	11.39	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	296.0	0	BX	0	11.08	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	309.0	0	BX	0	10.85	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	316.0	0	BX	0	10.52	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	331.0	0	BX	0	10.23	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	334.0	0	BX	0	9.87	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	377.0	0	BX	0	9.41	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	381.0	0	BX	0	9.31	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	400.0	0	BX	0	9.11	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	401.0	0	BX	0	8.88	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	427.0	0	BX	0	8.52	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	439.0	0	BX	0	8.37	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	459.0	0	BX	0	8.02	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	465.0	0	BX	0	7.91	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	470.0	0	BX	0	7.70	0
@2212__1972826	001	B	06/15/1972	00:01	144.4300	13.2200	0	475.0	0	BX	0	7.70	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	0.0	0	BX	0	28.51	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	2.0	0	BX	0	28.51	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	23.0	0	BX	0	28.57	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	35.0	0	BX	0	28.28	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	51.0	0	BX	0	28.26	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	71.0	0	BX	0	27.58	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	95.0	0	BX	0	27.12	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	96.0	0	BX	0	26.93	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	110.0	0	BX	0	26.65	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	134.0	0	BX	0	26.57	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	155.0	0	BX	0	26.07	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	156.0	0	BX	0	25.68	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	157.0	0	BX	0	25.16	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	166.0	0	BX	0	24.36	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	171.0	0	BX	0	23.97	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	181.0	0	BX	0	22.88	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	182.0	0	BX	0	22.57	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	183.0	0	BX	0	22.39	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	185.0	0	BX	0	22.07	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	197.0	0	BX	0	21.24	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	198.0	0	BX	0	21.06	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	199.0	0	BX	0	20.70	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	200.0	0	BX	0	20.36	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	203.0	0	BX	0	19.74	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	206.0	0	BX	0	19.48	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	208.0	0	BX	0	19.27	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	209.0	0	BX	0	19.09	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	210.0	0	BX	0	18.65	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	213.0	0	BX	0	18.36	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	214.0	0	BX	0	18.05	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	215.0	0	BX	0	17.75	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	225.0	0	BX	0	17.01	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	226.0	0	BX	0	16.79	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	241.0	0	BX	0	16.24	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	246.0	0	BX	0	15.22	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	256.0	0	BX	0	14.96	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	264.0	0	BX	0	14.62	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	267.0	0	BX	0	14.15	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	274.0	0	BX	0	13.90	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	276.0	0	BX	0	13.56	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	277.0	0	BX	0	13.38	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	285.0	0	BX	0	12.96	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	287.0	0	BX	0	12.44	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	288.0	0	BX	0	12.18	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	301.0	0	BX	0	11.85	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	313.0	0	BX	0	11.23	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	326.0	0	BX	0	10.73	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	357.0	0	BX	0	9.96	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	362.0	0	BX	0	9.70	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	379.0	0	BX	0	9.58	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	391.0	0	BX	0	9.24	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	397.0	0	BX	0	9.06	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	417.0	0	BX	0	8.60	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	426.0	0	BX	0	8.39	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	455.0	0	BX	0	7.75	0
@2212__1972826	002	B	06/15/1972	06:00	142.7300	13.4500	0	472.0	0	BX	0	7.48	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	0.0	0	BX	0	28.96	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	1.0	0	BX	0	28.96	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	17.0	0	BX	0	28.99	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	29.0	0	BX	0	28.43	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	38.0	0	BX	0	28.25	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	54.0	0	BX	0	27.71	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	61.0	0	BX	0	27.53	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	86.0	0	BX	0	27.22	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	89.0	0	BX	0	27.12	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	93.0	0	BX	0	26.93	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	120.0	0	BX	0	26.12	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	126.0	0	BX	0	25.87	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	127.0	0	BX	0	25.57	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	134.0	0	BX	0	25.13	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	135.0	0	BX	0	24.95	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	136.0	0	BX	0	24.64	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	145.0	0	BX	0	23.99	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	152.0	0	BX	0	23.47	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	158.0	0	BX	0	22.77	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	176.0	0	BX	0	21.92	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	177.0	0	BX	0	21.73	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	179.0	0	BX	0	21.34	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	190.0	0	BX	0	20.78	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	196.0	0	BX	0	20.41	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	197.0	0	BX	0	20.15	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	199.0	0	BX	0	19.74	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	202.0	0	BX	0	19.43	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	205.0	0	BX	0	19.27	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	209.0	0	BX	0	19.05	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	210.0	0	BX	0	18.86	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	218.0	0	BX	0	18.34	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	227.0	0	BX	0	17.68	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	237.0	0	BX	0	17.13	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	238.0	0	BX	0	16.96	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	239.0	0	BX	0	16.68	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	245.0	0	BX	0	16.20	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	246.0	0	BX	0	15.84	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	247.0	0	BX	0	15.48	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	256.0	0	BX	0	14.93	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	257.0	0	BX	0	14.57	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	281.0	0	BX	0	13.56	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	288.0	0	BX	0	13.46	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	302.0	0	BX	0	12.71	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	321.0	0	BX	0	12.16	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	331.0	0	BX	0	11.70	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	347.0	0	BX	0	11.29	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	348.0	0	BX	0	11.10	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	349.0	0	BX	0	10.82	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	375.0	0	BX	0	10.41	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	389.0	0	BX	0	9.66	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	396.0	0	BX	0	9.45	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	405.0	0	BX	0	9.06	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	445.0	0	BX	0	8.42	0
@2212__1972826	003	B	06/15/1972	12:00	140.5200	13.6800	0	470.0	0	BX	0	8.14	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	0.0	0	BX	0	27.38	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	33.0	0	BX	0	27.56	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	48.0	0	BX	0	27.55	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	136.0	0	BX	0	25.94	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	147.0	0	BX	0	25.70	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	156.0	0	BX	0	24.89	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	177.0	0	BX	0	22.06	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	184.0	0	BX	0	21.44	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	189.0	0	BX	0	20.50	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	195.0	0	BX	0	19.94	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	205.0	0	BX	0	19.51	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	207.0	0	BX	0	19.35	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	211.0	0	BX	0	18.71	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	218.0	0	BX	0	18.24	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	222.0	0	BX	0	17.32	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	234.0	0	BX	0	16.48	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	247.0	0	BX	0	15.06	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	254.0	0	BX	0	14.42	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	268.0	0	BX	0	13.60	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	273.0	0	BX	0	13.13	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	287.0	0	BX	0	12.78	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	292.0	0	BX	0	12.34	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	299.0	0	BX	0	12.26	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	308.0	0	BX	0	11.51	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	334.0	0	BX	0	10.60	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	349.0	0	BX	0	10.36	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	368.0	0	BX	0	9.64	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	411.0	0	BX	0	8.57	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	456.0	0	BX	0	8.01	0
@2212__1975827	001	B	08/01/1975	00:00	140.6828	13.3328	0	503.0	0	BX	0	7.91	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	0.0	0	BX	0	27.30	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	54.0	0	BX	0	27.29	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	75.0	0	BX	0	26.97	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	92.0	0	BX	0	26.32	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	100.0	0	BX	0	26.12	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	127.0	0	BX	0	25.93	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	138.0	0	BX	0	25.72	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	160.0	0	BX	0	24.88	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	163.0	0	BX	0	24.43	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	177.0	0	BX	0	24.03	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	187.0	0	BX	0	23.24	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	198.0	0	BX	0	21.10	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	206.0	0	BX	0	20.40	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	211.0	0	BX	0	20.23	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	221.0	0	BX	0	19.15	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	223.0	0	BX	0	18.49	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	224.0	0	BX	0	18.34	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	228.0	0	BX	0	18.27	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	230.0	0	BX	0	18.05	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	233.0	0	BX	0	17.04	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	234.0	0	BX	0	16.83	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	239.0	0	BX	0	16.61	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	245.0	0	BX	0	15.68	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	246.0	0	BX	0	15.57	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	252.0	0	BX	0	15.53	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	255.0	0	BX	0	15.37	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	259.0	0	BX	0	14.73	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	264.0	0	BX	0	14.56	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	268.0	0	BX	0	13.84	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	275.0	0	BX	0	12.96	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	279.0	0	BX	0	12.67	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	285.0	0	BX	0	12.00	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	321.0	0	BX	0	11.12	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	327.0	0	BX	0	10.87	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	335.0	0	BX	0	10.14	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	344.0	0	BX	0	9.88	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	353.0	0	BX	0	9.42	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	364.0	0	BX	0	9.38	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	372.0	0	BX	0	9.27	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	375.0	0	BX	0	9.02	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	398.0	0	BX	0	8.87	0
@2212__1975827	002	B	08/01/1975	06:00	142.2328	13.3669	0	471.0	0	BX	0	7.86	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	0.0	0	BX	0	28.03	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	36.0	0	BX	0	28.21	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	54.0	0	BX	0	28.22	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	67.0	0	BX	0	28.03	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	81.0	0	BX	0	27.60	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	96.0	0	BX	0	26.99	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	152.0	0	BX	0	25.20	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	157.0	0	BX	0	24.32	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	159.0	0	BX	0	24.15	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	171.0	0	BX	0	23.79	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	175.0	0	BX	0	23.39	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	178.0	0	BX	0	22.15	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	182.0	0	BX	0	21.56	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	192.0	0	BX	0	20.86	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	196.0	0	BX	0	20.11	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	199.0	0	BX	0	19.89	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	205.0	0	BX	0	19.69	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	210.0	0	BX	0	18.98	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	213.0	0	BX	0	18.62	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	224.0	0	BX	0	18.25	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	230.0	0	BX	0	17.79	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	254.0	0	BX	0	14.81	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	259.0	0	BX	0	14.27	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	271.0	0	BX	0	13.88	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	276.0	0	BX	0	13.65	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	281.0	0	BX	0	13.04	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	291.0	0	BX	0	12.27	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	303.0	0	BX	0	11.94	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	310.0	0	BX	0	11.69	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	314.0	0	BX	0	11.43	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	317.0	0	BX	0	10.70	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	326.0	0	BX	0	10.44	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	337.0	0	BX	0	9.87	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	351.0	0	BX	0	9.72	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	365.0	0	BX	0	9.45	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	381.0	0	BX	0	8.89	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	405.0	0	BX	0	8.72	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	430.0	0	BX	0	8.39	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	454.0	0	BX	0	7.88	0
@2212__1975827	003	B	08/01/1975	12:00	143.3828	13.4328	0	476.0	0	BX	0	7.61	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	0.0	0	BX	0	28.09	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	24.0	0	BX	0	28.16	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	40.0	0	BX	0	27.91	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	52.0	0	BX	0	27.53	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	65.0	0	BX	0	26.98	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	80.0	0	BX	0	26.65	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	116.0	0	BX	0	26.43	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	141.0	0	BX	0	25.89	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	151.0	0	BX	0	24.80	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	155.0	0	BX	0	23.92	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	162.0	0	BX	0	22.98	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	168.0	0	BX	0	22.78	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	177.0	0	BX	0	21.50	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	190.0	0	BX	0	20.00	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	202.0	0	BX	0	19.85	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	206.0	0	BX	0	19.04	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	210.0	0	BX	0	18.61	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	237.0	0	BX	0	17.28	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	240.0	0	BX	0	16.92	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	245.0	0	BX	0	15.32	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	258.0	0	BX	0	14.81	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	275.0	0	BX	0	14.01	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	290.0	0	BX	0	13.20	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	309.0	0	BX	0	11.95	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	318.0	0	BX	0	11.06	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	335.0	0	BX	0	10.67	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	352.0	0	BX	0	10.02	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	362.0	0	BX	0	9.74	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	376.0	0	BX	0	9.47	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	383.0	0	BX	0	9.47	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	399.0	0	BX	0	9.08	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	445.0	0	BX	0	8.74	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	456.0	0	BX	0	8.49	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	473.0	0	BX	0	8.47	0
@2212__1975827	004	B	08/01/1975	18:00	144.7000	13.7500	0	484.0	0	BX	0	8.30	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	0.0	0	BX	0	28.77	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	9.0	0	BX	0	28.77	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	31.0	0	BX	0	28.23	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	37.0	0	BX	0	27.79	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	55.0	0	BX	0	27.55	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	86.0	0	BX	0	26.67	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	95.0	0	BX	0	26.60	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	112.0	0	BX	0	26.28	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	130.0	0	BX	0	25.38	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	139.0	0	BX	0	25.00	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	146.0	0	BX	0	24.83	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	151.0	0	BX	0	24.41	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	158.0	0	BX	0	24.16	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	163.0	0	BX	0	23.41	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	172.0	0	BX	0	22.50	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	182.0	0	BX	0	22.00	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	186.0	0	BX	0	21.61	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	190.0	0	BX	0	20.55	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	198.0	0	BX	0	19.70	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	215.0	0	BX	0	19.04	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	219.0	0	BX	0	18.78	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	221.0	0	BX	0	18.24	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	224.0	0	BX	0	18.03	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	236.0	0	BX	0	17.95	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	256.0	0	BX	0	17.57	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	266.0	0	BX	0	17.53	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	270.0	0	BX	0	17.43	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	276.0	0	BX	0	16.79	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	284.0	0	BX	0	16.58	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	287.0	0	BX	0	16.28	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	296.0	0	BX	0	15.88	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	304.0	0	BX	0	14.42	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	309.0	0	BX	0	13.92	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	315.0	0	BX	0	13.68	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	328.0	0	BX	0	12.29	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	339.0	0	BX	0	11.39	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	353.0	0	BX	0	10.88	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	369.0	0	BX	0	10.76	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	378.0	0	BX	0	10.55	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	382.0	0	BX	0	10.16	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	390.0	0	BX	0	10.17	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	422.0	0	BX	0	9.72	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	430.0	0	BX	0	9.72	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	440.0	0	BX	0	9.52	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	458.0	0	BX	0	9.52	0
@2212__1976828	001	B	07/09/1976	18:00	144.6669	13.7500	0	481.0	0	BX	0	9.22	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	0.0	0	BX	0	28.85	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	50.0	0	BX	0	28.21	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	56.0	0	BX	0	27.90	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	69.0	0	BX	0	27.83	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	91.0	0	BX	0	27.42	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	102.0	0	BX	0	27.17	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	131.0	0	BX	0	26.01	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	137.0	0	BX	0	25.61	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	141.0	0	BX	0	25.08	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	145.0	0	BX	0	24.91	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	166.0	0	BX	0	22.10	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	169.0	0	BX	0	21.92	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	182.0	0	BX	0	21.58	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	188.0	0	BX	0	21.12	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	194.0	0	BX	0	20.97	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	203.0	0	BX	0	20.07	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	228.0	0	BX	0	19.39	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	236.0	0	BX	0	19.05	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	249.0	0	BX	0	17.91	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	253.0	0	BX	0	17.27	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	269.0	0	BX	0	15.82	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	272.0	0	BX	0	15.23	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	287.0	0	BX	0	14.37	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	296.0	0	BX	0	13.38	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	313.0	0	BX	0	12.33	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	325.0	0	BX	0	11.95	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	334.0	0	BX	0	11.37	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	346.0	0	BX	0	10.37	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	354.0	0	BX	0	10.05	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	371.0	0	BX	0	9.84	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	380.0	0	BX	0	9.59	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	392.0	0	BX	0	9.49	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	400.0	0	BX	0	9.24	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	409.0	0	BX	0	9.24	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	420.0	0	BX	0	8.89	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	426.0	0	BX	0	8.39	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	432.0	0	BX	0	8.26	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	440.0	0	BX	0	7.77	0
@2212__1976828	002	B	07/10/1976	06:00	143.0328	13.5328	0	462.0	0	BX	0	7.32	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	0.0	0	BX	0	28.93	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	9.0	0	BX	0	28.94	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	29.0	0	BX	0	28.62	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	42.0	0	BX	0	28.33	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	48.0	0	BX	0	28.04	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	63.0	0	BX	0	27.89	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	90.0	0	BX	0	27.36	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	95.0	0	BX	0	27.16	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	117.0	0	BX	0	26.86	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	130.0	0	BX	0	26.49	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	134.0	0	BX	0	26.19	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	149.0	0	BX	0	25.76	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	159.0	0	BX	0	25.13	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	163.0	0	BX	0	25.02	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	178.0	0	BX	0	24.22	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	197.0	0	BX	0	23.47	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	208.0	0	BX	0	22.85	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	213.0	0	BX	0	22.20	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	222.0	0	BX	0	21.87	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	230.0	0	BX	0	21.12	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	236.0	0	BX	0	19.11	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	241.0	0	BX	0	18.37	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	245.0	0	BX	0	17.09	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	247.0	0	BX	0	16.79	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	271.0	0	BX	0	16.19	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	274.0	0	BX	0	16.04	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	287.0	0	BX	0	13.94	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	301.0	0	BX	0	12.81	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	307.0	0	BX	0	12.55	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	314.0	0	BX	0	12.44	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	319.0	0	BX	0	12.11	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	327.0	0	BX	0	11.95	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	337.0	0	BX	0	11.28	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	347.0	0	BX	0	11.03	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	352.0	0	BX	0	10.61	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	390.0	0	BX	0	10.01	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	397.0	0	BX	0	9.58	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	407.0	0	BX	0	9.35	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	412.0	0	BX	0	9.02	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	431.0	0	BX	0	8.27	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	456.0	0	BX	0	7.85	0
@2212__1976828	003	B	07/10/1976	12:00	141.8328	13.5169	0	471.0	0	BX	0	7.53	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	0.0	0	BX	0	28.71	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	39.0	0	BX	0	28.78	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	49.0	0	BX	0	28.68	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	66.0	0	BX	0	28.34	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	77.0	0	BX	0	27.78	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	98.0	0	BX	0	27.33	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	125.0	0	BX	0	26.37	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	134.0	0	BX	0	25.86	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	138.0	0	BX	0	25.41	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	146.0	0	BX	0	25.02	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	152.0	0	BX	0	24.47	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	157.0	0	BX	0	23.65	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	168.0	0	BX	0	22.46	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	176.0	0	BX	0	21.91	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	191.0	0	BX	0	21.32	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	194.0	0	BX	0	21.04	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	206.0	0	BX	0	20.78	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	212.0	0	BX	0	20.45	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	238.0	0	BX	0	17.53	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	247.0	0	BX	0	17.07	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	253.0	0	BX	0	16.41	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	276.0	0	BX	0	15.66	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	284.0	0	BX	0	15.18	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	290.0	0	BX	0	14.52	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	299.0	0	BX	0	14.26	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	308.0	0	BX	0	13.58	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	322.0	0	BX	0	13.26	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	335.0	0	BX	0	12.36	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	341.0	0	BX	0	11.72	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	345.0	0	BX	0	11.52	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	352.0	0	BX	0	11.44	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	359.0	0	BX	0	10.99	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	374.0	0	BX	0	10.67	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	383.0	0	BX	0	10.35	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	404.0	0	BX	0	10.08	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	411.0	0	BX	0	9.87	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	417.0	0	BX	0	9.55	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	421.0	0	BX	0	9.21	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	453.0	0	BX	0	8.37	0
@2212__1976828	004	B	07/10/1976	18:00	140.9169	13.4828	0	490.0	0	BX	0	7.53	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	0.0	0	BX	0	27.63	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	70.0	0	BX	0	27.45	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	83.0	0	BX	0	27.07	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	114.0	0	BX	0	25.84	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	131.0	0	BX	0	24.88	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	141.0	0	BX	0	23.87	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	149.0	0	BX	0	23.41	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	169.0	0	BX	0	21.00	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	191.0	0	BX	0	19.19	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	208.0	0	BX	0	18.27	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	224.0	0	BX	0	16.57	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	259.0	0	BX	0	14.02	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	262.0	0	BX	0	13.80	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	285.0	0	BX	0	13.30	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	296.0	0	BX	0	12.62	0
@2212__1976829	001	B	12/04/1976	18:00	140.3700	13.5000	0	323.0	0	BX	0	11.96	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	0.0	0	BX	0	27.79	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	101.0	0	BX	0	27.74	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	110.0	0	BX	0	27.55	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	138.0	0	BX	0	26.18	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	150.0	0	BX	0	25.16	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	155.0	0	BX	0	24.34	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	170.0	0	BX	0	23.18	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	184.0	0	BX	0	21.66	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	192.0	0	BX	0	20.07	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	198.0	0	BX	0	19.77	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	200.0	0	BX	0	19.27	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	205.0	0	BX	0	18.94	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	219.0	0	BX	0	16.77	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	228.0	0	BX	0	15.82	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	236.0	0	BX	0	15.47	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	252.0	0	BX	0	13.85	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	264.0	0	BX	0	13.12	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	275.0	0	BX	0	12.09	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	294.0	0	BX	0	11.13	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	306.0	0	BX	0	10.29	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	317.0	0	BX	0	9.65	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	324.0	0	BX	0	9.34	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	363.0	0	BX	0	8.59	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	378.0	0	BX	0	8.59	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	409.0	0	BX	0	7.81	0
@2212__1976829	002	B	12/05/1976	00:00	141.7000	13.5500	0	458.0	0	BX	0	7.10	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	0.0	0	BX	0	28.86	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	7.0	0	BX	0	28.54	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	20.0	0	BX	0	28.41	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	69.0	0	BX	0	28.43	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	78.0	0	BX	0	28.03	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	85.0	0	BX	0	27.55	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	98.0	0	BX	0	27.10	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	129.0	0	BX	0	25.45	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	148.0	0	BX	0	24.96	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	158.0	0	BX	0	24.59	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	172.0	0	BX	0	21.71	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	174.0	0	BX	0	21.50	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	179.0	0	BX	0	21.35	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	189.0	0	BX	0	20.92	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	209.0	0	BX	0	19.12	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	223.0	0	BX	0	18.12	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	233.0	0	BX	0	17.87	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	240.0	0	BX	0	17.54	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	252.0	0	BX	0	16.35	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	259.0	0	BX	0	15.03	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	276.0	0	BX	0	13.00	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	292.0	0	BX	0	12.14	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	304.0	0	BX	0	10.90	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	315.0	0	BX	0	10.26	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	342.0	0	BX	0	9.54	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	369.0	0	BX	0	9.08	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	413.0	0	BX	0	8.79	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	435.0	0	BX	0	8.38	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	445.0	0	BX	0	7.99	0
@2212__1976829	003	B	12/05/1976	06:00	143.4500	13.4300	0	459.0	0	BX	0	7.81	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	0.0	0	BX	0	28.33	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	40.0	0	BX	0	28.24	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	64.0	0	BX	0	28.08	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	103.0	0	BX	0	26.76	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	119.0	0	BX	0	26.39	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	130.0	0	BX	0	25.27	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	136.0	0	BX	0	24.31	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	152.0	0	BX	0	23.41	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	160.0	0	BX	0	21.45	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	163.0	0	BX	0	21.05	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	168.0	0	BX	0	20.77	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	175.0	0	BX	0	20.72	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	194.0	0	BX	0	19.87	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	210.0	0	BX	0	19.02	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	224.0	0	BX	0	17.54	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	235.0	0	BX	0	15.85	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	241.0	0	BX	0	15.62	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	254.0	0	BX	0	14.65	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	258.0	0	BX	0	13.92	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	269.0	0	BX	0	13.47	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	283.0	0	BX	0	11.91	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	298.0	0	BX	0	11.18	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	316.0	0	BX	0	11.10	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	325.0	0	BX	0	10.57	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	339.0	0	BX	0	10.21	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	351.0	0	BX	0	9.52	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	377.0	0	BX	0	9.05	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	385.0	0	BX	0	8.72	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	407.0	0	BX	0	8.52	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	429.0	0	BX	0	8.04	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	438.0	0	BX	0	7.65	0
@2212__1976829	004	B	12/05/1976	12:00	144.7700	13.7300	0	459.0	0	BX	0	7.39	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	0.0	0	BT	0	29.7	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	5.0	0	BT	0	29.5	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	10.0	0	BT	0	29.4	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	15.0	0	BT	0	29.3	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	20.0	0	BT	0	29.3	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	25.0	0	BT	0	29.3	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	30.0	0	BT	0	29.3	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	35.0	0	BT	0	29.3	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	40.0	0	BT	0	29.3	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	45.0	0	BT	0	29.2	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	50.0	0	BT	0	29.2	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	55.0	0	BT	0	29.1	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	60.0	0	BT	0	29.0	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	65.0	0	BT	0	28.9	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	70.0	0	BT	0	28.8	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	75.0	0	BT	0	28.6	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	80.0	0	BT	0	28.5	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	85.0	0	BT	0	28.4	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	90.0	0	BT	0	28.3	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	95.0	0	BT	0	28.0	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	100.0	0	BT	0	27.8	0
@2220__1958830	001	B	07/20/1958	02:00	142.0000	14.6200	0	105.0	0	BT	0	27.7	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	0.0	0	BT	0	30.0	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	5.0	0	BT	0	29.6	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	10.0	0	BT	0	29.4	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	15.0	0	BT	0	29.4	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	20.0	0	BT	0	29.3	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	25.0	0	BT	0	29.3	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	30.0	0	BT	0	29.2	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	35.0	0	BT	0	29.2	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	40.0	0	BT	0	29.3	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	45.0	0	BT	0	29.2	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	50.0	0	BT	0	29.2	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	55.0	0	BT	0	29.2	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	60.0	0	BT	0	29.2	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	65.0	0	BT	0	29.2	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	70.0	0	BT	0	29.1	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	75.0	0	BT	0	29.1	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	80.0	0	BT	0	29.0	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	85.0	0	BT	0	28.9	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	90.0	0	BT	0	28.8	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	95.0	0	BT	0	28.7	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	100.0	0	BT	0	28.6	0
@2220__1958830	002	B	07/20/1958	09:00	140.3000	14.4800	0	105.0	0	BT	0	28.6	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	0.0	0	BT	0	29.8	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	5.0	0	BT	0	29.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	10.0	0	BT	0	29.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	15.0	0	BT	0	29.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	20.0	0	BT	0	29.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	25.0	0	BT	0	29.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	30.0	0	BT	0	29.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	35.0	0	BT	0	29.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	40.0	0	BT	0	29.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	45.0	0	BT	0	29.6	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	50.0	0	BT	0	29.6	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	55.0	0	BT	0	29.6	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	60.0	0	BT	0	29.5	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	65.0	0	BT	0	29.4	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	70.0	0	BT	0	29.4	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	75.0	0	BT	0	29.3	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	80.0	0	BT	0	29.2	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	85.0	0	BT	0	29.0	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	90.0	0	BT	0	28.9	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	95.0	0	BT	0	28.7	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	100.0	0	BT	0	28.5	0
@2220__1958830	003	B	07/20/1958	22:00	142.2800	14.2500	0	105.0	0	BT	0	28.1	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	0.0	0	BT	0	29.7	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	5.0	0	BT	0	29.7	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	10.0	0	BT	0	29.7	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	15.0	0	BT	0	29.7	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	20.0	0	BT	0	29.6	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	25.0	0	BT	0	29.6	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	30.0	0	BT	0	29.4	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	35.0	0	BT	0	29.3	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	40.0	0	BT	0	29.2	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	45.0	0	BT	0	29.2	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	50.0	0	BT	0	29.2	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	55.0	0	BT	0	29.2	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	60.0	0	BT	0	29.2	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	65.0	0	BT	0	29.2	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	70.0	0	BT	0	28.9	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	75.0	0	BT	0	28.8	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	80.0	0	BT	0	28.6	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	85.0	0	BT	0	28.3	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	90.0	0	BT	0	28.1	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	95.0	0	BT	0	27.9	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	100.0	0	BT	0	27.9	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	105.0	0	BT	0	27.8	0
@2220__1958830	004	B	07/21/1958	09:00	141.9500	14.7500	0	110.0	0	BT	0	27.5	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	0.0	0	BT	0	30.0	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	5.0	0	BT	0	29.8	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	10.0	0	BT	0	29.8	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	15.0	0	BT	0	29.8	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	20.0	0	BT	0	29.8	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	25.0	0	BT	0	29.8	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	30.0	0	BT	0	29.8	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	35.0	0	BT	0	29.7	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	40.0	0	BT	0	29.7	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	45.0	0	BT	0	29.6	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	50.0	0	BT	0	29.6	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	55.0	0	BT	0	29.6	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	60.0	0	BT	0	29.6	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	65.0	0	BT	0	29.4	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	70.0	0	BT	0	29.3	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	75.0	0	BT	0	29.2	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	80.0	0	BT	0	29.1	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	85.0	0	BT	0	28.9	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	90.0	0	BT	0	28.8	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	95.0	0	BT	0	28.8	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	100.0	0	BT	0	28.7	0
@2220__1958830	005	B	07/23/1958	22:00	140.8200	14.7300	0	105.0	0	BT	0	28.5	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	0.0	0	BT	0	29.7	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	5.0	0	BT	0	29.7	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	10.0	0	BT	0	29.7	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	15.0	0	BT	0	29.7	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	20.0	0	BT	0	29.7	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	25.0	0	BT	0	29.6	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	30.0	0	BT	0	29.6	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	35.0	0	BT	0	29.5	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	40.0	0	BT	0	29.4	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	45.0	0	BT	0	29.4	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	50.0	0	BT	0	29.4	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	55.0	0	BT	0	29.4	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	60.0	0	BT	0	29.3	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	65.0	0	BT	0	29.2	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	70.0	0	BT	0	29.2	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	75.0	0	BT	0	29.2	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	80.0	0	BT	0	29.2	0
@2220__1958830	006	B	07/24/1958	08:00	140.1000	13.6300	0	85.0	0	BT	0	29.2	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	0.0	0	BT	0	30.2	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	5.0	0	BT	0	30.0	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	10.0	0	BT	0	29.7	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	15.0	0	BT	0	29.7	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	20.0	0	BT	0	29.6	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	25.0	0	BT	0	29.6	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	30.0	0	BT	0	29.6	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	35.0	0	BT	0	29.6	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	40.0	0	BT	0	29.6	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	45.0	0	BT	0	29.6	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	50.0	0	BT	0	29.5	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	55.0	0	BT	0	29.4	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	60.0	0	BT	0	29.3	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	65.0	0	BT	0	29.3	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	70.0	0	BT	0	29.2	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	75.0	0	BT	0	29.0	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	80.0	0	BT	0	28.8	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	85.0	0	BT	0	28.5	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	90.0	0	BT	0	28.2	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	95.0	0	BT	0	27.9	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	100.0	0	BT	0	27.7	0
@2220__1958831	001	B	07/30/1958	06:00	144.9000	14.8700	0	105.0	0	BT	0	27.4	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	0.0	0	BT	0	30.0	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	5.0	0	BT	0	30.0	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	10.0	0	BT	0	30.0	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	15.0	0	BT	0	30.0	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	20.0	0	BT	0	30.0	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	25.0	0	BT	0	30.0	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	30.0	0	BT	0	30.0	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	35.0	0	BT	0	29.9	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	40.0	0	BT	0	29.6	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	45.0	0	BT	0	29.4	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	50.0	0	BT	0	29.2	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	55.0	0	BT	0	29.1	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	60.0	0	BT	0	28.9	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	65.0	0	BT	0	28.8	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	70.0	0	BT	0	28.8	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	75.0	0	BT	0	28.7	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	80.0	0	BT	0	28.6	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	85.0	0	BT	0	28.5	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	90.0	0	BT	0	28.4	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	95.0	0	BT	0	28.3	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	100.0	0	BT	0	28.3	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	105.0	0	BT	0	28.1	0
@2220__1958832	001	B	08/16/1958	10:30	141.2000	14.6500	0	110.0	0	BT	0	27.8	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	0.0	0	BX	4	28.82	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	1.0	0	BX	4	28.82	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	25.0	0	BX	4	28.62	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	29.0	0	BX	4	28.16	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	34.0	0	BX	4	27.74	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	35.0	0	BX	4	26.90	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	40.0	0	BX	4	26.03	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	44.0	0	BX	4	25.64	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	48.0	0	BX	4	24.83	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	57.0	0	BX	4	23.84	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	62.0	0	BX	4	23.38	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	72.0	0	BX	4	23.11	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	74.0	0	BX	4	22.88	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	75.0	0	BX	4	22.39	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	81.0	0	BX	4	21.92	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	85.0	0	BX	4	20.80	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	90.0	0	BX	4	20.62	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	95.0	0	BX	4	19.91	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	103.0	0	BX	4	19.42	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	108.0	0	BX	4	18.43	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	117.0	0	BX	4	17.79	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	121.0	0	BX	4	17.26	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	151.0	0	BX	4	15.96	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	157.0	0	BX	4	16.05	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	169.0	0	BX	4	16.03	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	180.0	0	BX	4	15.37	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	191.0	0	BX	4	14.95	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	203.0	0	BX	4	14.24	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	213.0	0	BX	4	14.11	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	214.0	0	BX	4	13.67	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	217.0	0	BX	4	13.33	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	224.0	0	BX	4	13.05	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	228.0	0	BX	4	12.52	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	232.0	0	BX	4	11.93	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	250.0	0	BX	4	11.46	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	271.0	0	BX	4	10.49	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	292.0	0	BX	4	10.28	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	303.0	0	BX	4	9.77	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	309.0	0	BX	4	9.63	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	338.0	0	BX	4	8.58	0
@2229__1972833	001	B	11/02/1972	00:01	142.9000	13.4000	0	351.0	0	BX	4	8.81	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	0.0	0	BX	0	28.76	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	1.0	0	BX	0	28.76	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	13.0	0	BX	0	28.63	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	34.0	0	BX	0	28.52	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	39.0	0	BX	0	27.94	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	41.0	0	BX	0	27.47	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	42.0	0	BX	0	27.13	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	48.0	0	BX	0	26.63	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	51.0	0	BX	0	26.29	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	66.0	0	BX	0	25.79	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	74.0	0	BX	0	25.42	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	78.0	0	BX	0	25.01	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	82.0	0	BX	0	24.69	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	86.0	0	BX	0	24.18	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	98.0	0	BX	0	23.47	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	99.0	0	BX	0	23.29	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	100.0	0	BX	0	23.08	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	106.0	0	BX	0	22.54	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	115.0	0	BX	0	22.10	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	121.0	0	BX	0	21.76	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	123.0	0	BX	0	21.48	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	128.0	0	BX	0	21.14	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	132.0	0	BX	0	20.57	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	145.0	0	BX	0	19.76	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	146.0	0	BX	0	19.50	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	147.0	0	BX	0	19.22	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	151.0	0	BX	0	18.80	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	161.0	0	BX	0	18.52	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	162.0	0	BX	0	18.33	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	165.0	0	BX	0	17.89	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	175.0	0	BX	0	17.20	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	183.0	0	BX	0	16.80	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	195.0	0	BX	0	16.19	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	206.0	0	BX	0	15.47	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	214.0	0	BX	0	15.24	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	237.0	0	BX	0	14.36	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	245.0	0	BX	0	14.02	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	252.0	0	BX	0	13.37	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	256.0	0	BX	0	13.01	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	266.0	0	BX	0	12.82	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	268.0	0	BX	0	12.36	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	272.0	0	BX	0	11.81	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	282.0	0	BX	0	11.45	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	286.0	0	BX	0	11.19	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	325.0	0	BX	0	9.30	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	338.0	0	BX	0	9.17	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	351.0	0	BX	0	8.47	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	369.0	0	BX	0	8.31	0
@2229__1972833	002	B	11/02/1972	18:00	141.0000	13.5000	0	460.0	0	BX	0	6.61	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	0.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	5.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	10.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	15.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	20.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	25.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	30.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	35.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	40.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	45.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	50.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	55.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	60.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	65.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	70.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	75.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	80.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	85.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	90.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	95.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	100.0	0	BT	0	26.9	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	105.0	0	BT	0	26.8	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	110.0	0	BT	0	26.7	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	115.0	0	BT	0	26.7	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	120.0	0	BT	0	26.7	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	125.0	0	BT	0	26.7	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	130.0	0	BT	0	26.7	0
@2244__1966834	001	B	03/09/1966	16:00	145.0000	13.1000	0	135.0	0	BT	0	26.7	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	0.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	5.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	10.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	15.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	20.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	25.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	30.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	35.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	40.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	45.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	50.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	55.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	60.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	65.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	70.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	75.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	80.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	85.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	90.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	95.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	100.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	105.0	0	BT	0	27.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	110.0	0	BT	0	27.1	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	115.0	0	BT	0	26.7	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	120.0	0	BT	0	26.2	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	125.0	0	BT	0	25.6	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	130.0	0	BT	0	24.9	0
@2244__1966834	002	B	03/09/1966	17:00	144.9000	13.1000	0	135.0	0	BT	0	24.3	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	0.0	0	BT	0	29.3	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	5.0	0	BT	0	29.3	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	10.0	0	BT	0	29.3	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	15.0	0	BT	0	29.4	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	20.0	0	BT	0	29.4	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	25.0	0	BT	0	29.4	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	30.0	0	BT	0	29.3	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	35.0	0	BT	0	29.3	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	40.0	0	BT	0	29.3	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	45.0	0	BT	0	29.3	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	50.0	0	BT	0	29.1	0
@2244__1966835	001	B	11/09/1966	13:00	142.6200	14.7500	0	55.0	0	BT	0	28.7	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	0.0	0	BT	0	29.3	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	5.0	0	BT	0	29.3	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	10.0	0	BT	0	29.3	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	15.0	0	BT	0	29.2	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	20.0	0	BT	0	29.2	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	25.0	0	BT	0	29.2	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	30.0	0	BT	0	29.2	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	35.0	0	BT	0	29.2	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	40.0	0	BT	0	29.2	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	45.0	0	BT	0	29.1	0
@2244__1966835	002	B	11/09/1966	15:00	142.9200	14.5500	0	50.0	0	BT	0	28.7	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	0.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	5.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	10.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	15.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	20.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	25.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	30.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	35.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	40.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	45.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	50.0	0	BT	0	29.2	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	55.0	0	BT	0	28.9	0
@2244__1966835	003	B	11/09/1966	16:00	143.1000	14.4200	0	60.0	0	BT	0	28.8	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	0.0	0	BT	0	28.9	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	5.0	0	BT	0	28.9	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	10.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	15.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	20.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	25.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	30.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	35.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	40.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	45.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	50.0	0	BT	0	29.0	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	55.0	0	BT	0	28.9	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	60.0	0	BT	0	28.8	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	65.0	0	BT	0	28.6	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	70.0	0	BT	0	28.3	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	75.0	0	BT	0	27.9	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	80.0	0	BT	0	27.3	0
@2244__1966835	004	B	11/09/1966	18:00	143.4500	14.2500	0	85.0	0	BT	0	27.0	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	0.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	5.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	10.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	15.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	20.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	25.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	30.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	35.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	40.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	45.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	50.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	55.0	0	BT	0	26.9	0
@2244__1970836	001	B	01/19/1970	00:01	144.9200	13.1000	0	60.0	0	BT	0	26.9	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	0.0	0	BX	0	28.65	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	2.0	0	BX	0	28.65	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	38.0	0	BX	0	28.50	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	49.0	0	BX	0	27.92	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	55.0	0	BX	0	27.37	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	63.0	0	BX	0	26.80	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	72.0	0	BX	0	26.09	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	73.0	0	BX	0	25.93	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	74.0	0	BX	0	25.57	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	75.0	0	BX	0	25.42	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	76.0	0	BX	0	25.16	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	93.0	0	BX	0	24.94	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	104.0	0	BX	0	24.08	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	106.0	0	BX	0	23.82	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	113.0	0	BX	0	23.48	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	117.0	0	BX	0	23.14	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	120.0	0	BX	0	22.80	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	127.0	0	BX	0	22.36	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	129.0	0	BX	0	22.15	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	130.0	0	BX	0	21.52	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	135.0	0	BX	0	21.11	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	139.0	0	BX	0	20.69	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	140.0	0	BX	0	20.27	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	146.0	0	BX	0	20.04	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	147.0	0	BX	0	19.41	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	149.0	0	BX	0	19.18	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	150.0	0	BX	0	18.58	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	151.0	0	BX	0	18.14	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	157.0	0	BX	0	17.80	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	158.0	0	BX	0	17.08	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	165.0	0	BX	0	17.01	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	169.0	0	BX	0	16.64	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	174.0	0	BX	0	16.24	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	195.0	0	BX	0	15.83	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	196.0	0	BX	0	15.54	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	201.0	0	BX	0	15.02	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	211.0	0	BX	0	14.86	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	222.0	0	BX	0	14.26	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	223.0	0	BX	0	14.00	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	232.0	0	BX	0	13.81	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	237.0	0	BX	0	13.47	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	241.0	0	BX	0	13.32	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	245.0	0	BX	0	12.66	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	259.0	0	BX	0	11.98	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	266.0	0	BX	0	11.10	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	270.0	0	BX	0	10.76	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	279.0	0	BX	0	10.73	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	280.0	0	BX	0	10.29	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	281.0	0	BX	0	10.02	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	311.0	0	BX	0	9.11	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	318.0	0	BX	0	8.79	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	328.0	0	BX	0	8.61	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	346.0	0	BX	0	8.34	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	373.0	0	BX	0	8.18	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	382.0	0	BX	0	8.02	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	408.0	0	BX	0	8.02	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	420.0	0	BX	0	7.72	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	433.0	0	BX	0	7.63	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	466.0	0	BX	0	7.31	0
@2249__1972837	001	B	10/25/1972	18:00	141.7200	13.2500	0	473.0	0	BX	0	7.22	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	0.0	0	BX	0	28.71	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	1.0	0	BX	0	28.68	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	31.0	0	BX	0	28.55	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	32.0	0	BX	0	27.86	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	33.0	0	BX	0	27.52	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	42.0	0	BX	0	26.85	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	43.0	0	BX	0	26.54	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	44.0	0	BX	0	25.90	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	46.0	0	BX	0	25.60	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	52.0	0	BX	0	24.94	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	60.0	0	BX	0	24.21	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	62.0	0	BX	0	23.71	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	69.0	0	BX	0	23.16	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	77.0	0	BX	0	22.27	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	82.0	0	BX	0	22.04	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	86.0	0	BX	0	21.38	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	89.0	0	BX	0	20.78	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	90.0	0	BX	0	20.39	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	94.0	0	BX	0	20.18	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	95.0	0	BX	0	19.22	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	100.0	0	BX	0	19.04	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	102.0	0	BX	0	18.70	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	109.0	0	BX	0	18.41	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	115.0	0	BX	0	17.45	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	117.0	0	BX	0	16.97	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	127.0	0	BX	0	16.29	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	131.0	0	BX	0	15.88	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	145.0	0	BX	0	14.95	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	151.0	0	BX	0	14.81	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	158.0	0	BX	0	14.37	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	159.0	0	BX	0	13.85	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	165.0	0	BX	0	13.24	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	174.0	0	BX	0	12.82	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	180.0	0	BX	0	12.25	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	186.0	0	BX	0	11.88	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	207.0	0	BX	0	11.71	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	210.0	0	BX	0	11.32	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	217.0	0	BX	0	11.03	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	219.0	0	BX	0	10.74	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	237.0	0	BX	0	9.92	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	262.0	0	BX	0	8.90	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	274.0	0	BX	0	8.39	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	294.0	0	BX	0	8.10	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	318.0	0	BX	0	7.80	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	372.0	0	BX	0	7.71	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	403.0	0	BX	0	7.30	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	430.0	0	BX	0	6.97	0
@2249__1972837	002	B	10/26/1972	00:01	143.5800	13.3700	0	470.0	0	BX	0	6.58	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	0.0	0	BX	0	28.79	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	1.0	0	BX	0	28.79	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	35.0	0	BX	0	28.74	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	36.0	0	BX	0	28.35	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	41.0	0	BX	0	27.85	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	42.0	0	BX	0	27.12	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	43.0	0	BX	0	26.79	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	44.0	0	BX	0	26.48	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	45.0	0	BX	0	25.20	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	48.0	0	BX	0	24.68	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	49.0	0	BX	0	24.29	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	52.0	0	BX	0	23.40	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	54.0	0	BX	0	22.91	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	55.0	0	BX	0	22.49	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	58.0	0	BX	0	22.38	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	59.0	0	BX	0	22.15	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	60.0	0	BX	0	21.39	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	67.0	0	BX	0	20.97	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	70.0	0	BX	0	20.45	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	74.0	0	BX	0	20.01	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	87.0	0	BX	0	19.22	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	88.0	0	BX	0	18.98	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	95.0	0	BX	0	18.64	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	100.0	0	BX	0	17.69	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	109.0	0	BX	0	17.11	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	113.0	0	BX	0	16.36	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	116.0	0	BX	0	15.95	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	117.0	0	BX	0	15.39	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	118.0	0	BX	0	15.29	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	119.0	0	BX	0	14.74	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	128.0	0	BX	0	14.53	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	129.0	0	BX	0	13.56	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	132.0	0	BX	0	13.33	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	147.0	0	BX	0	13.00	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	149.0	0	BX	0	12.43	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	153.0	0	BX	0	11.99	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	167.0	0	BX	0	11.48	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	175.0	0	BX	0	11.29	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	184.0	0	BX	0	11.16	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	189.0	0	BX	0	10.95	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	201.0	0	BX	0	10.50	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	207.0	0	BX	0	10.31	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	209.0	0	BX	0	10.02	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	230.0	0	BX	0	9.38	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	239.0	0	BX	0	9.14	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	240.0	0	BX	0	8.93	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	258.0	0	BX	0	8.71	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	262.0	0	BX	0	8.27	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	272.0	0	BX	0	8.11	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	278.0	0	BX	0	8.23	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	282.0	0	BX	0	8.44	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	309.0	0	BX	0	8.26	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	327.0	0	BX	0	7.99	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	349.0	0	BX	0	7.74	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	380.0	0	BX	0	7.41	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	424.0	0	BX	0	7.01	0
@2249__1972837	003	B	10/26/1972	12:00	144.7800	13.0000	0	456.0	0	BX	0	6.93	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	0.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	5.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	10.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	15.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	20.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	25.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	30.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	35.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	40.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	45.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	50.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	55.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	60.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	65.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	70.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	75.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	80.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	85.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	90.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	95.0	0	BT	0	26.2	0
@2251__1959838	001	B	01/19/1959	08:30	143.5200	13.3700	0	100.0	0	BT	0	26.2	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	0.0	0	BX	0	29.52	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	1.0	0	BX	0	29.55	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	37.0	0	BX	0	29.38	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	49.0	0	BX	0	28.78	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	65.0	0	BX	0	28.10	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	70.0	0	BX	0	27.73	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	76.0	0	BX	0	27.15	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	82.0	0	BX	0	27.07	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	84.0	0	BX	0	26.76	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	94.0	0	BX	0	26.47	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	107.0	0	BX	0	26.18	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	115.0	0	BX	0	25.81	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	124.0	0	BX	0	25.07	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	127.0	0	BX	0	24.91	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	128.0	0	BX	0	24.70	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	130.0	0	BX	0	24.49	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	131.0	0	BX	0	24.26	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	138.0	0	BX	0	23.86	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	139.0	0	BX	0	23.65	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	144.0	0	BX	0	23.26	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	146.0	0	BX	0	22.97	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	150.0	0	BX	0	22.68	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	153.0	0	BX	0	22.24	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	157.0	0	BX	0	22.05	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	163.0	0	BX	0	21.56	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	169.0	0	BX	0	21.50	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	173.0	0	BX	0	20.82	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	176.0	0	BX	0	20.48	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	177.0	0	BX	0	20.22	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	181.0	0	BX	0	19.93	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	186.0	0	BX	0	19.51	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	190.0	0	BX	0	19.38	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	191.0	0	BX	0	19.27	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	192.0	0	BX	0	18.65	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	196.0	0	BX	0	18.39	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	197.0	0	BX	0	18.10	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	203.0	0	BX	0	17.65	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	206.0	0	BX	0	17.19	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	215.0	0	BX	0	16.49	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	230.0	0	BX	0	15.97	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	232.0	0	BX	0	15.64	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	235.0	0	BX	0	14.92	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	236.0	0	BX	0	14.58	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	261.0	0	BX	0	13.73	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	266.0	0	BX	0	13.28	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	267.0	0	BX	0	13.23	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	268.0	0	BX	0	12.94	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	277.0	0	BX	0	12.68	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	285.0	0	BX	0	12.13	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	294.0	0	BX	0	11.86	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	299.0	0	BX	0	11.65	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	306.0	0	BX	0	11.49	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	309.0	0	BX	0	11.28	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	320.0	0	BX	0	10.93	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	322.0	0	BX	0	10.75	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	329.0	0	BX	0	10.48	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	334.0	0	BX	0	10.09	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	375.0	0	BX	0	9.59	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	383.0	0	BX	0	9.01	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	396.0	0	BX	0	8.95	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	400.0	0	BX	0	8.66	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	405.0	0	BX	0	8.52	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	413.0	0	BX	0	8.13	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	438.0	0	BX	0	8.04	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	443.0	0	BX	0	8.11	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	454.0	0	BX	0	7.74	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	457.0	0	BX	0	7.89	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	469.0	0	BX	0	7.75	0
@2255__1969839	001	B	10/03/1969	12:00	144.2000	14.3000	0	471.0	0	BX	0	7.83	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	0.0	0	BX	0	29.38	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	1.0	0	BX	0	29.38	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	50.0	0	BX	0	29.32	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	70.0	0	BX	0	28.61	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	76.0	0	BX	0	28.50	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	83.0	0	BX	0	28.08	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	92.0	0	BX	0	27.28	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	96.0	0	BX	0	26.95	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	119.0	0	BX	0	26.18	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	127.0	0	BX	0	25.27	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	130.0	0	BX	0	24.78	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	136.0	0	BX	0	23.97	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	145.0	0	BX	0	23.64	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	156.0	0	BX	0	23.07	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	164.0	0	BX	0	22.40	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	176.0	0	BX	0	21.83	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	177.0	0	BX	0	21.65	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	179.0	0	BX	0	21.34	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	180.0	0	BX	0	21.00	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	183.0	0	BX	0	20.54	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	189.0	0	BX	0	19.80	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	192.0	0	BX	0	19.29	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	194.0	0	BX	0	18.96	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	195.0	0	BX	0	18.70	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	196.0	0	BX	0	18.39	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	197.0	0	BX	0	17.97	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	205.0	0	BX	0	17.51	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	208.0	0	BX	0	17.18	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	209.0	0	BX	0	16.84	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	215.0	0	BX	0	16.39	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	221.0	0	BX	0	16.03	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	224.0	0	BX	0	15.67	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	240.0	0	BX	0	15.28	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	245.0	0	BX	0	15.00	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	264.0	0	BX	0	14.30	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	270.0	0	BX	0	14.02	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	279.0	0	BX	0	13.82	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	282.0	0	BX	0	13.40	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	291.0	0	BX	0	12.83	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	295.0	0	BX	0	12.42	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	296.0	0	BX	0	12.11	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	320.0	0	BX	0	11.39	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	334.0	0	BX	0	10.70	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	347.0	0	BX	0	10.05	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	369.0	0	BX	0	9.70	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	371.0	0	BX	0	9.29	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	386.0	0	BX	0	9.09	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	402.0	0	BX	0	8.60	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	421.0	0	BX	0	8.09	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	445.0	0	BX	0	7.66	0
@2255__1969839	002	B	10/04/1969	00:01	144.1300	14.3000	0	463.0	0	BX	0	7.41	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	0.0	0	BX	0	29.86	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	2.0	0	BX	0	29.86	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	16.0	0	BX	0	29.70	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	53.0	0	BX	0	29.60	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	58.0	0	BX	0	29.06	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	69.0	0	BX	0	28.32	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	85.0	0	BX	0	27.68	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	90.0	0	BX	0	27.52	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	97.0	0	BX	0	27.17	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	118.0	0	BX	0	25.87	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	131.0	0	BX	0	25.32	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	134.0	0	BX	0	25.19	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	136.0	0	BX	0	24.90	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	139.0	0	BX	0	24.40	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	148.0	0	BX	0	24.13	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	151.0	0	BX	0	23.71	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	153.0	0	BX	0	23.11	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	159.0	0	BX	0	22.87	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	165.0	0	BX	0	22.68	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	171.0	0	BX	0	22.05	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	173.0	0	BX	0	21.76	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	184.0	0	BX	0	21.51	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	188.0	0	BX	0	20.83	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	189.0	0	BX	0	20.57	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	198.0	0	BX	0	20.46	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	199.0	0	BX	0	19.94	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	201.0	0	BX	0	19.44	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	213.0	0	BX	0	18.65	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	216.0	0	BX	0	18.59	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	217.0	0	BX	0	18.28	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	223.0	0	BX	0	18.04	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	230.0	0	BX	0	17.73	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	238.0	0	BX	0	17.34	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	259.0	0	BX	0	16.52	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	269.0	0	BX	0	16.08	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	276.0	0	BX	0	15.83	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	278.0	0	BX	0	15.57	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	286.0	0	BX	0	15.30	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	293.0	0	BX	0	14.83	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	299.0	0	BX	0	14.56	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	301.0	0	BX	0	14.19	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	313.0	0	BX	0	13.76	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	317.0	0	BX	0	13.45	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	320.0	0	BX	0	13.31	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	322.0	0	BX	0	13.05	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	331.0	0	BX	0	12.76	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	341.0	0	BX	0	12.35	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	347.0	0	BX	0	12.06	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	353.0	0	BX	0	11.82	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	355.0	0	BX	0	11.63	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	369.0	0	BX	0	11.10	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	377.0	0	BX	0	10.72	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	385.0	0	BX	0	10.32	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	398.0	0	BX	0	10.08	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	405.0	0	BX	0	9.65	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	415.0	0	BX	0	9.41	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	429.0	0	BX	0	8.84	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	472.0	0	BX	0	8.32	0
@2255__1969839	003	B	10/04/1969	06:00	142.6700	15.0000	0	473.0	0	BX	0	8.35	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	0.0	0	BX	0	26.42	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	29.0	0	BX	0	26.26	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	47.0	0	BX	0	26.42	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	91.0	0	BX	0	26.42	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	130.0	0	BX	0	26.04	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	135.0	0	BX	0	25.91	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	157.0	0	BX	0	23.94	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	166.0	0	BX	0	22.51	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	170.0	0	BX	0	22.02	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	182.0	0	BX	0	21.51	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	196.0	0	BX	0	20.18	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	201.0	0	BX	0	19.28	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	214.0	0	BX	0	17.94	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	223.0	0	BX	0	17.58	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	247.0	0	BX	0	15.53	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	258.0	0	BX	0	15.02	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	269.0	0	BX	0	13.83	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	281.0	0	BX	0	13.40	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	286.0	0	BX	0	12.81	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	293.0	0	BX	0	12.43	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	310.0	0	BX	0	12.02	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	327.0	0	BX	0	11.11	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	354.0	0	BX	0	10.26	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	360.0	0	BX	0	9.79	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	371.0	0	BX	0	9.24	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	412.0	0	BX	0	8.37	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	420.0	0	BX	0	8.30	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	427.0	0	BX	0	8.56	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	460.0	0	BX	0	8.02	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	494.0	0	BX	0	7.18	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	529.0	0	BX	0	6.64	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	583.0	0	BX	0	6.05	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	652.0	0	BX	0	5.45	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	858.0	0	BX	0	4.38	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	1000.0	0	BX	0	3.83	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	1400.0	0	BX	0	2.88	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	1462.0	0	BX	0	2.54	0
@2255__1975840	001	B	04/06/1975	14:00	144.2200	13.6300	0	1830.0	0	BX	0	1.97	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	0.0	0	BX	0	23.29	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	19.0	0	BX	0	22.98	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	77.0	0	BX	0	22.59	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	96.0	0	BX	0	22.79	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	105.0	0	BX	0	22.77	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	120.0	0	BX	0	22.38	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	136.0	0	BX	0	20.10	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	138.0	0	BX	0	19.89	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	156.0	0	BX	0	19.67	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	163.0	0	BX	0	19.46	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	192.0	0	BX	0	18.04	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	214.0	0	BX	0	15.81	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	226.0	0	BX	0	15.51	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	251.0	0	BX	0	13.17	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	261.0	0	BX	0	11.81	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	264.0	0	BX	0	11.53	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	290.0	0	BX	0	10.75	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	306.0	0	BX	0	10.67	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	319.0	0	BX	0	10.13	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	333.0	0	BX	0	9.82	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	338.0	0	BX	0	9.35	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	345.0	0	BX	0	8.95	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	367.0	0	BX	0	8.51	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	401.0	0	BX	0	7.37	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	418.0	0	BX	0	6.89	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	453.0	0	BX	0	6.37	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	461.0	0	BX	0	6.54	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	468.0	0	BX	0	6.51	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	479.0	0	BX	0	6.05	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	491.0	0	BX	0	5.78	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	571.0	0	BX	0	4.93	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	685.0	0	BX	0	4.24	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	991.0	0	BX	0	3.02	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	1105.0	0	BX	0	2.82	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	1150.0	0	BX	0	2.54	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	1296.0	0	BX	0	2.11	0
@2255__1975840	002	B	04/06/1975	16:00	144.2000	13.5000	0	1824.0	0	BX	0	1.15	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	0.0	0	BX	0	25.99	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	58.0	0	BX	0	25.91	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	96.0	0	BX	0	25.51	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	116.0	0	BX	0	24.96	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	131.0	0	BX	0	24.36	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	139.0	0	BX	0	23.86	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	160.0	0	BX	0	21.27	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	195.0	0	BX	0	19.28	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	206.0	0	BX	0	18.70	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	216.0	0	BX	0	18.60	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	225.0	0	BX	0	17.33	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	257.0	0	BX	0	15.25	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	269.0	0	BX	0	14.69	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	295.0	0	BX	0	12.68	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	310.0	0	BX	0	12.17	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	320.0	0	BX	0	11.60	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	331.0	0	BX	0	11.58	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	341.0	0	BX	0	11.29	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	357.0	0	BX	0	9.90	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	376.0	0	BX	0	9.16	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	387.0	0	BX	0	9.01	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	401.0	0	BX	0	8.51	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	420.0	0	BX	0	8.16	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	430.0	0	BX	0	7.77	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	490.0	0	BX	0	6.72	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	530.0	0	BX	0	6.29	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	598.0	0	BX	0	6.08	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	645.0	0	BX	0	5.59	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	884.0	0	BX	0	4.41	0
@2255__1975840	003	B	04/06/1975	17:00	144.3000	13.7700	0	916.0	0	BX	0	4.41	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	0.0	0	BX	0	24.09	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	82.0	0	BX	0	24.04	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	119.0	0	BX	0	23.76	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	138.0	0	BX	0	23.26	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	148.0	0	BX	0	22.51	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	159.0	0	BX	0	21.99	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	163.0	0	BX	0	21.25	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	165.0	0	BX	0	21.02	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	173.0	0	BX	0	20.69	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	180.0	0	BX	0	19.82	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	190.0	0	BX	0	19.05	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	204.0	0	BX	0	18.40	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	224.0	0	BX	0	16.57	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	230.0	0	BX	0	16.34	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	243.0	0	BX	0	14.95	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	254.0	0	BX	0	14.49	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	274.0	0	BX	0	14.03	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	279.0	0	BX	0	13.78	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	297.0	0	BX	0	11.73	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	309.0	0	BX	0	11.11	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	330.0	0	BX	0	10.78	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	354.0	0	BX	0	9.77	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	367.0	0	BX	0	9.48	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	376.0	0	BX	0	9.09	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	393.0	0	BX	0	8.77	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	409.0	0	BX	0	8.08	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	424.0	0	BX	0	7.74	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	431.0	0	BX	0	7.34	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	470.0	0	BX	0	6.51	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	487.0	0	BX	0	6.35	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	498.0	0	BX	0	5.97	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	553.0	0	BX	0	5.40	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	575.0	0	BX	0	5.37	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	611.0	0	BX	0	4.96	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	698.0	0	BX	0	4.47	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	921.0	0	BX	0	3.75	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	946.0	0	BX	0	3.52	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	1269.0	0	BX	0	2.62	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	1462.0	0	BX	0	2.31	0
@2255__1975840	004	B	04/07/1975	00:00	144.2000	13.5000	0	1521.0	0	BX	0	2.03	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	0.0	0	BX	0	19.08	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	76.0	0	BX	0	19.30	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	107.0	0	BX	0	19.13	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	115.0	0	BX	0	18.98	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	137.0	0	BX	0	18.19	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	142.0	0	BX	0	17.69	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	156.0	0	BX	0	16.82	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	164.0	0	BX	0	16.64	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	172.0	0	BX	0	16.05	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	183.0	0	BX	0	15.76	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	188.0	0	BX	0	15.18	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	202.0	0	BX	0	14.52	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	211.0	0	BX	0	13.47	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	223.0	0	BX	0	12.58	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	240.0	0	BX	0	11.66	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	272.0	0	BX	0	10.42	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	300.0	0	BX	0	9.52	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	311.0	0	BX	0	9.48	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	318.0	0	BX	0	9.14	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	332.0	0	BX	0	8.85	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	355.0	0	BX	0	7.98	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	389.0	0	BX	0	6.94	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	434.0	0	BX	0	5.89	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	498.0	0	BX	0	4.93	0
@2255__1975840	005	B	04/07/1975	02:00	143.9000	13.8000	0	523.0	0	BX	0	4.80	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	0.0	0	BX	0	27.44	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	5.0	0	BX	0	27.46	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	15.0	0	BX	0	27.14	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	60.0	0	BX	0	27.06	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	84.0	0	BX	0	26.93	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	96.0	0	BX	0	26.76	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	109.0	0	BX	0	26.44	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	121.0	0	BX	0	25.51	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	138.0	0	BX	0	24.62	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	145.0	0	BX	0	23.47	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	150.0	0	BX	0	23.13	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	154.0	0	BX	0	22.43	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	170.0	0	BX	0	21.38	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	182.0	0	BX	0	21.15	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	188.0	0	BX	0	20.48	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	201.0	0	BX	0	19.79	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	211.0	0	BX	0	18.57	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	218.0	0	BX	0	18.22	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	225.0	0	BX	0	17.41	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	240.0	0	BX	0	16.42	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	254.0	0	BX	0	14.77	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	275.0	0	BX	0	13.40	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	300.0	0	BX	0	12.73	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	325.0	0	BX	0	11.55	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	335.0	0	BX	0	11.37	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	349.0	0	BX	0	10.80	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	361.0	0	BX	0	10.02	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	388.0	0	BX	0	9.63	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	398.0	0	BX	0	9.19	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	461.0	0	BX	0	7.93	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	503.0	0	BX	0	7.15	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	625.0	0	BX	0	6.00	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	732.0	0	BX	0	5.51	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	799.0	0	BX	0	4.96	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	1047.0	0	BX	0	4.00	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	1194.0	0	BX	0	3.69	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	1245.0	0	BX	0	3.41	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	1349.0	0	BX	0	3.27	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	1424.0	0	BX	0	2.96	0
@2255__1975840	006	B	04/07/1975	06:00	144.1000	13.8000	0	1826.0	0	BX	0	2.28	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	0.0	0	BX	0	27.90	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	17.0	0	BX	0	27.92	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	35.0	0	BX	0	27.68	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	58.0	0	BX	0	27.68	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	77.0	0	BX	0	27.36	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	115.0	0	BX	0	27.25	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	133.0	0	BX	0	27.03	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	138.0	0	BX	0	26.90	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	151.0	0	BX	0	25.75	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	158.0	0	BX	0	24.43	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	165.0	0	BX	0	24.02	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	174.0	0	BX	0	23.73	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	191.0	0	BX	0	22.61	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	204.0	0	BX	0	22.02	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	212.0	0	BX	0	20.97	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	222.0	0	BX	0	20.38	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	236.0	0	BX	0	19.18	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	245.0	0	BX	0	17.91	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	257.0	0	BX	0	17.33	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	287.0	0	BX	0	14.95	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	293.0	0	BX	0	14.21	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	303.0	0	BX	0	13.93	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	308.0	0	BX	0	13.47	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	329.0	0	BX	0	12.53	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	338.0	0	BX	0	12.37	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	355.0	0	BX	0	11.66	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	363.0	0	BX	0	10.83	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	368.0	0	BX	0	10.47	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	380.0	0	BX	0	10.02	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	436.0	0	BX	0	8.93	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	479.0	0	BX	0	7.53	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	532.0	0	BX	0	7.23	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	598.0	0	BX	0	6.32	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	702.0	0	BX	0	5.67	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	830.0	0	BX	0	5.23	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	886.0	0	BX	0	4.80	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	1066.0	0	BX	0	4.11	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	1216.0	0	BX	0	3.80	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	1278.0	0	BX	0	3.47	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	1537.0	0	BX	0	2.99	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	1689.0	0	BX	0	2.45	0
@2255__1975840	007	B	04/07/1975	09:00	144.2000	13.8000	0	1825.0	0	BX	0	2.25	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	0.0	0	BX	0	27.81	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	68.0	0	BX	0	27.62	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	116.0	0	BX	0	27.22	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	124.0	0	BX	0	27.01	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	146.0	0	BX	0	25.38	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	160.0	0	BX	0	23.47	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	165.0	0	BX	0	22.90	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	182.0	0	BX	0	22.38	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	193.0	0	BX	0	20.97	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	208.0	0	BX	0	19.61	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	223.0	0	BX	0	18.98	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	238.0	0	BX	0	18.09	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	244.0	0	BX	0	17.20	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	250.0	0	BX	0	16.82	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	264.0	0	BX	0	16.62	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	269.0	0	BX	0	16.47	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	273.0	0	BX	0	15.89	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	308.0	0	BX	0	13.50	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	322.0	0	BX	0	13.22	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	325.0	0	BX	0	12.81	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	339.0	0	BX	0	11.89	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	366.0	0	BX	0	10.65	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	375.0	0	BX	0	10.02	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	382.0	0	BX	0	9.66	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	400.0	0	BX	0	9.09	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	506.0	0	BX	0	7.23	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	579.0	0	BX	0	6.80	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	597.0	0	BX	0	6.51	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	680.0	0	BX	0	5.89	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	850.0	0	BX	0	4.99	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	921.0	0	BX	0	5.37	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1017.0	0	BX	0	5.34	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1090.0	0	BX	0	5.02	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1102.0	0	BX	0	4.99	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1111.0	0	BX	0	5.40	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1145.0	0	BX	0	5.29	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1222.0	0	BX	0	4.63	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1265.0	0	BX	0	4.52	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1295.0	0	BX	0	4.30	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1312.0	0	BX	0	3.97	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1655.0	0	BX	0	2.88	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1699.0	0	BX	0	2.90	0
@2255__1975840	008	B	04/07/1975	12:00	144.4000	13.8000	0	1822.0	0	BX	0	2.54	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	0.0	0	BX	0	27.71	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	63.0	0	BX	0	27.68	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	92.0	0	BX	0	27.60	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	125.0	0	BX	0	26.79	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	136.0	0	BX	0	26.44	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	146.0	0	BX	0	25.75	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	174.0	0	BX	0	22.38	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	184.0	0	BX	0	21.76	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	205.0	0	BX	0	19.05	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	224.0	0	BX	0	17.63	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	228.0	0	BX	0	16.85	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	234.0	0	BX	0	16.27	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	248.0	0	BX	0	15.91	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	263.0	0	BX	0	14.36	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	272.0	0	BX	0	14.06	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	288.0	0	BX	0	12.94	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	310.0	0	BX	0	11.76	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	325.0	0	BX	0	11.11	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	343.0	0	BX	0	10.57	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	350.0	0	BX	0	10.13	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	384.0	0	BX	0	9.63	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	400.0	0	BX	0	9.24	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	423.0	0	BX	0	8.37	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	480.0	0	BX	0	7.53	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	570.0	0	BX	0	6.40	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	701.0	0	BX	0	5.56	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	840.0	0	BX	0	5.10	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	948.0	0	BX	0	4.47	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	1147.0	0	BX	0	4.11	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	1280.0	0	BX	0	3.63	0
@2255__1975840	009	B	04/07/1975	17:00	144.1000	13.4000	0	1515.0	0	BX	0	3.07	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	0.0	0	BX	0	27.57	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	43.0	0	BX	0	27.52	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	82.0	0	BX	0	27.19	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	126.0	0	BX	0	27.09	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	131.0	0	BX	0	26.98	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	149.0	0	BX	0	25.33	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	156.0	0	BX	0	24.85	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	175.0	0	BX	0	24.22	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	182.0	0	BX	0	22.72	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	187.0	0	BX	0	22.07	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	192.0	0	BX	0	21.76	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	205.0	0	BX	0	21.43	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	213.0	0	BX	0	19.89	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	216.0	0	BX	0	19.61	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	226.0	0	BX	0	19.39	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	234.0	0	BX	0	19.00	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	240.0	0	BX	0	18.04	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	255.0	0	BX	0	17.38	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	264.0	0	BX	0	17.28	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	277.0	0	BX	0	16.52	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	293.0	0	BX	0	14.80	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	301.0	0	BX	0	14.26	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	312.0	0	BX	0	14.11	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	320.0	0	BX	0	13.68	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	327.0	0	BX	0	13.58	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	340.0	0	BX	0	12.27	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	359.0	0	BX	0	11.68	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	375.0	0	BX	0	10.83	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	384.0	0	BX	0	10.55	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	389.0	0	BX	0	9.95	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	393.0	0	BX	0	9.66	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	430.0	0	BX	0	8.85	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	449.0	0	BX	0	8.69	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	484.0	0	BX	0	7.82	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	538.0	0	BX	0	7.23	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	557.0	0	BX	0	6.64	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	573.0	0	BX	0	6.40	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	646.0	0	BX	0	6.16	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	733.0	0	BX	0	5.53	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	847.0	0	BX	0	4.91	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	1238.0	0	BX	0	3.63	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	1323.0	0	BX	0	3.58	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	1593.0	0	BX	0	2.79	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	1655.0	0	BX	0	2.82	0
@2255__1975840	010	B	04/07/1975	20:00	144.4000	13.8000	0	1804.0	0	BX	0	2.51	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	0.0	0	BX	0	27.79	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	33.0	0	BX	0	27.60	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	60.0	0	BX	0	27.65	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	86.0	0	BX	0	27.57	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	153.0	0	BX	0	26.76	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	169.0	0	BX	0	25.75	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	184.0	0	BX	0	23.60	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	189.0	0	BX	0	22.23	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	201.0	0	BX	0	20.76	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	212.0	0	BX	0	20.46	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	226.0	0	BX	0	19.13	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	235.0	0	BX	0	17.18	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	241.0	0	BX	0	16.70	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	247.0	0	BX	0	15.63	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	253.0	0	BX	0	15.00	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	266.0	0	BX	0	14.41	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	286.0	0	BX	0	13.98	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	297.0	0	BX	0	13.47	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	312.0	0	BX	0	11.89	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	324.0	0	BX	0	11.55	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	340.0	0	BX	0	10.55	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	348.0	0	BX	0	10.21	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	367.0	0	BX	0	9.77	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	384.0	0	BX	0	9.61	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	413.0	0	BX	0	8.95	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	434.0	0	BX	0	8.24	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	503.0	0	BX	0	7.37	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	621.0	0	BX	0	6.16	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	808.0	0	BX	0	5.15	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	929.0	0	BX	0	4.85	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	991.0	0	BX	0	4.44	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	1351.0	0	BX	0	3.41	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	1590.0	0	BX	0	3.05	0
@2255__1975840	011	B	04/08/1975	00:00	144.3000	13.5000	0	1691.0	0	BX	0	2.74	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	0.0	0	BX	0	27.84	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	71.0	0	BX	0	27.65	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	87.0	0	BX	0	27.41	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	109.0	0	BX	0	27.44	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	131.0	0	BX	0	27.27	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	140.0	0	BX	0	27.06	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	146.0	0	BX	0	26.55	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	151.0	0	BX	0	26.36	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	165.0	0	BX	0	24.41	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	178.0	0	BX	0	23.18	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	189.0	0	BX	0	22.56	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	213.0	0	BX	0	19.69	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	223.0	0	BX	0	19.05	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	227.0	0	BX	0	18.24	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	235.0	0	BX	0	17.89	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	251.0	0	BX	0	15.96	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	255.0	0	BX	0	14.85	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	257.0	0	BX	0	14.64	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	277.0	0	BX	0	14.36	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	290.0	0	BX	0	13.83	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	309.0	0	BX	0	11.76	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	323.0	0	BX	0	11.06	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	327.0	0	BX	0	10.70	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	335.0	0	BX	0	10.36	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	352.0	0	BX	0	10.13	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	366.0	0	BX	0	9.48	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	397.0	0	BX	0	8.85	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	462.0	0	BX	0	8.14	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	481.0	0	BX	0	7.74	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	504.0	0	BX	0	7.55	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	518.0	0	BX	0	7.23	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	645.0	0	BX	0	6.10	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	781.0	0	BX	0	5.43	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	948.0	0	BX	0	4.74	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	1016.0	0	BX	0	4.63	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	1127.0	0	BX	0	4.05	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	1188.0	0	BX	0	4.00	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	1227.0	0	BX	0	3.75	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	1479.0	0	BX	0	2.96	0
@2255__1975840	012	B	04/08/1975	04:00	144.3000	13.2000	0	1817.0	0	BX	0	2.40	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	0.0	0	BX	0	27.79	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	65.0	0	BX	0	27.65	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	82.0	0	BX	0	27.36	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	111.0	0	BX	0	27.27	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	123.0	0	BX	0	27.03	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	130.0	0	BX	0	26.71	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	138.0	0	BX	0	26.02	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	144.0	0	BX	0	24.96	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	158.0	0	BX	0	24.38	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	167.0	0	BX	0	23.91	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	186.0	0	BX	0	22.20	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	198.0	0	BX	0	19.64	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	204.0	0	BX	0	18.57	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	209.0	0	BX	0	18.14	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	225.0	0	BX	0	17.84	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	229.0	0	BX	0	17.61	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	245.0	0	BX	0	15.33	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	249.0	0	BX	0	14.90	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	266.0	0	BX	0	14.11	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	273.0	0	BX	0	13.98	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	284.0	0	BX	0	13.50	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	311.0	0	BX	0	11.78	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	325.0	0	BX	0	11.58	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	336.0	0	BX	0	11.24	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	344.0	0	BX	0	10.57	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	381.0	0	BX	0	9.50	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	402.0	0	BX	0	9.35	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	427.0	0	BX	0	8.88	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	434.0	0	BX	0	8.48	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	461.0	0	BX	0	8.24	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	509.0	0	BX	0	7.42	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	569.0	0	BX	0	6.64	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	695.0	0	BX	0	6.05	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	737.0	0	BX	0	5.59	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	838.0	0	BX	0	5.07	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	1075.0	0	BX	0	4.41	0
@2255__1975840	013	B	04/08/1975	16:00	144.0000	13.4200	0	1172.0	0	BX	0	3.97	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	0.0	0	BX	0	27.57	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	58.0	0	BX	0	27.60	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	79.0	0	BX	0	27.44	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	98.0	0	BX	0	27.17	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	107.0	0	BX	0	26.93	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	122.0	0	BX	0	26.02	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	129.0	0	BX	0	25.17	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	132.0	0	BX	0	24.91	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	154.0	0	BX	0	24.15	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	165.0	0	BX	0	23.62	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	171.0	0	BX	0	22.41	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	187.0	0	BX	0	21.20	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	197.0	0	BX	0	20.05	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	205.0	0	BX	0	19.54	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	220.0	0	BX	0	17.55	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	227.0	0	BX	0	17.38	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	236.0	0	BX	0	16.39	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	244.0	0	BX	0	15.86	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	251.0	0	BX	0	14.95	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	264.0	0	BX	0	14.26	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	296.0	0	BX	0	13.42	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	307.0	0	BX	0	12.99	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	331.0	0	BX	0	11.27	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	348.0	0	BX	0	10.44	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	367.0	0	BX	0	10.16	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	402.0	0	BX	0	9.16	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	436.0	0	BX	0	8.52	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	463.0	0	BX	0	8.32	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	498.0	0	BX	0	7.61	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	527.0	0	BX	0	7.34	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	545.0	0	BX	0	6.94	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	615.0	0	BX	0	6.21	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	643.0	0	BX	0	6.16	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	698.0	0	BX	0	5.67	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	837.0	0	BX	0	4.88	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	976.0	0	BX	0	4.47	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	994.0	0	BX	0	4.27	0
@2255__1975840	014	B	04/08/1975	20:00	143.6000	13.6000	0	1044.0	0	BX	0	4.27	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	0.0	0	BX	0	27.98	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	20.0	0	BX	0	27.73	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	57.0	0	BX	0	27.76	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	82.0	0	BX	0	27.33	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	110.0	0	BX	0	27.27	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	127.0	0	BX	0	27.17	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	134.0	0	BX	0	27.06	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	149.0	0	BX	0	25.70	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	153.0	0	BX	0	25.01	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	163.0	0	BX	0	24.43	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	171.0	0	BX	0	23.47	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	194.0	0	BX	0	21.58	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	213.0	0	BX	0	21.43	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	219.0	0	BX	0	21.30	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	224.0	0	BX	0	20.43	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	227.0	0	BX	0	20.23	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	235.0	0	BX	0	20.07	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	239.0	0	BX	0	19.89	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	247.0	0	BX	0	18.93	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	261.0	0	BX	0	18.14	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	265.0	0	BX	0	17.36	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	276.0	0	BX	0	16.67	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	294.0	0	BX	0	14.92	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	310.0	0	BX	0	14.47	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	317.0	0	BX	0	14.19	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	328.0	0	BX	0	13.40	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	338.0	0	BX	0	12.96	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	344.0	0	BX	0	12.27	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	359.0	0	BX	0	11.94	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	391.0	0	BX	0	10.91	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	411.0	0	BX	0	10.02	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	432.0	0	BX	0	9.69	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	441.0	0	BX	0	9.19	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	457.0	0	BX	0	8.77	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	478.0	0	BX	0	8.66	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	499.0	0	BX	0	8.06	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	530.0	0	BX	0	7.50	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	570.0	0	BX	0	7.07	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	595.0	0	BX	0	6.99	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	633.0	0	BX	0	6.56	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	747.0	0	BX	0	5.83	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	956.0	0	BX	0	5.02	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	1000.0	0	BX	0	4.69	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	1254.0	0	BX	0	3.75	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	1347.0	0	BX	0	3.63	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	1472.0	0	BX	0	3.13	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	1611.0	0	BX	0	3.02	0
@2255__1975840	015	B	04/09/1975	00:00	144.0000	13.9000	0	1825.0	0	BX	0	2.51	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	0.0	0	BX	0	27.76	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	81.0	0	BX	0	27.62	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	122.0	0	BX	0	27.17	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	139.0	0	BX	0	26.74	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	149.0	0	BX	0	26.31	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	155.0	0	BX	0	25.30	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	170.0	0	BX	0	24.25	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	176.0	0	BX	0	23.18	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	184.0	0	BX	0	22.64	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	193.0	0	BX	0	22.38	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	204.0	0	BX	0	20.51	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	224.0	0	BX	0	18.65	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	233.0	0	BX	0	17.18	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	240.0	0	BX	0	16.89	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	242.0	0	BX	0	16.67	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	261.0	0	BX	0	16.09	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	280.0	0	BX	0	14.92	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	287.0	0	BX	0	13.98	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	294.0	0	BX	0	13.47	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	302.0	0	BX	0	13.19	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	326.0	0	BX	0	13.04	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	335.0	0	BX	0	12.78	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	347.0	0	BX	0	11.86	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	363.0	0	BX	0	11.09	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	390.0	0	BX	0	10.08	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	406.0	0	BX	0	9.66	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	424.0	0	BX	0	9.48	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	432.0	0	BX	0	9.11	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	452.0	0	BX	0	8.88	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	464.0	0	BX	0	8.48	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	476.0	0	BX	0	8.35	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	491.0	0	BX	0	7.77	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	539.0	0	BX	0	6.86	0
@2255__1975840	016	B	04/09/1975	07:00	144.0000	14.0000	0	549.0	0	BX	0	6.86	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	0.0	0	BX	0	27.90	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	37.0	0	BX	0	27.84	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	69.0	0	BX	0	27.65	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	96.0	0	BX	0	27.11	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	114.0	0	BX	0	27.03	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	120.0	0	BX	0	26.95	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	134.0	0	BX	0	25.94	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	145.0	0	BX	0	24.51	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	164.0	0	BX	0	22.92	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	173.0	0	BX	0	22.72	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	185.0	0	BX	0	21.66	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	204.0	0	BX	0	20.61	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	209.0	0	BX	0	20.15	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	214.0	0	BX	0	18.93	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	224.0	0	BX	0	18.24	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	231.0	0	BX	0	17.20	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	236.0	0	BX	0	16.75	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	247.0	0	BX	0	16.42	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	254.0	0	BX	0	15.89	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	261.0	0	BX	0	15.89	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	271.0	0	BX	0	15.38	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	302.0	0	BX	0	14.57	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	309.0	0	BX	0	14.26	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	325.0	0	BX	0	12.55	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	333.0	0	BX	0	12.14	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	342.0	0	BX	0	10.73	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	347.0	0	BX	0	10.29	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	357.0	0	BX	0	9.87	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	381.0	0	BX	0	9.27	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	477.0	0	BX	0	7.53	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	534.0	0	BX	0	6.78	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	735.0	0	BX	0	5.67	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	930.0	0	BX	0	5.18	0
@2255__1975840	017	B	04/09/1975	12:30	144.3000	13.6000	0	959.0	0	BX	0	4.96	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	0.0	0	BX	0	27.73	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	36.0	0	BX	0	27.41	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	68.0	0	BX	0	27.44	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	91.0	0	BX	0	27.25	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	100.0	0	BX	0	27.06	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	108.0	0	BX	0	26.68	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	122.0	0	BX	0	26.44	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	134.0	0	BX	0	25.67	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	145.0	0	BX	0	25.36	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	150.0	0	BX	0	25.04	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	154.0	0	BX	0	24.15	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	169.0	0	BX	0	22.85	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	180.0	0	BX	0	21.74	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	192.0	0	BX	0	19.89	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	196.0	0	BX	0	19.49	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	211.0	0	BX	0	18.80	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	223.0	0	BX	0	17.89	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	234.0	0	BX	0	17.41	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	257.0	0	BX	0	15.73	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	269.0	0	BX	0	15.13	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	282.0	0	BX	0	15.00	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	301.0	0	BX	0	14.31	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	310.0	0	BX	0	13.78	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	325.0	0	BX	0	13.24	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	331.0	0	BX	0	12.58	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	336.0	0	BX	0	12.19	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	361.0	0	BX	0	11.37	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	369.0	0	BX	0	10.70	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	375.0	0	BX	0	10.44	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	430.0	0	BX	0	9.45	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	483.0	0	BX	0	8.14	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	514.0	0	BX	0	7.50	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	587.0	0	BX	0	6.97	0
@2255__1975840	018	B	04/09/1975	17:00	144.3000	13.5000	0	920.0	0	BX	0	5.45	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	0.0	0	BX	0	27.92	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	30.0	0	BX	0	27.68	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	60.0	0	BX	0	27.73	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	108.0	0	BX	0	27.44	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	119.0	0	BX	0	27.19	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	140.0	0	BX	0	25.91	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	144.0	0	BX	0	25.28	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	149.0	0	BX	0	25.04	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	172.0	0	BX	0	21.66	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	184.0	0	BX	0	20.61	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	194.0	0	BX	0	20.07	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	220.0	0	BX	0	16.57	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	242.0	0	BX	0	16.27	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	250.0	0	BX	0	16.09	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	259.0	0	BX	0	15.07	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	274.0	0	BX	0	14.57	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	282.0	0	BX	0	13.88	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	285.0	0	BX	0	13.14	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	293.0	0	BX	0	12.71	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	310.0	0	BX	0	12.17	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	322.0	0	BX	0	11.63	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	330.0	0	BX	0	11.04	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	369.0	0	BX	0	9.77	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	442.0	0	BX	0	8.64	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	510.0	0	BX	0	7.98	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	520.0	0	BX	0	8.11	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	540.0	0	BX	0	7.87	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	578.0	0	BX	0	7.02	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	644.0	0	BX	0	6.35	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	686.0	0	BX	0	6.24	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	734.0	0	BX	0	5.81	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	775.0	0	BX	0	5.78	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	842.0	0	BX	0	5.21	0
@2255__1975840	019	B	04/10/1975	12:00	143.0000	13.0000	0	984.0	0	BX	0	4.69	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	0.0	0	BX	0	27.84	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	62.0	0	BX	0	27.71	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	120.0	0	BX	0	27.38	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	130.0	0	BX	0	27.17	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	142.0	0	BX	0	26.55	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	155.0	0	BX	0	24.30	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	169.0	0	BX	0	22.72	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	178.0	0	BX	0	22.48	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	187.0	0	BX	0	21.43	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	196.0	0	BX	0	20.99	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	205.0	0	BX	0	19.72	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	207.0	0	BX	0	19.51	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	215.0	0	BX	0	19.30	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	226.0	0	BX	0	18.27	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	243.0	0	BX	0	17.51	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	251.0	0	BX	0	16.37	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	263.0	0	BX	0	15.68	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	279.0	0	BX	0	14.26	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	283.0	0	BX	0	13.98	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	298.0	0	BX	0	13.68	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	307.0	0	BX	0	12.89	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	319.0	0	BX	0	12.50	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	330.0	0	BX	0	11.81	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	340.0	0	BX	0	11.53	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	344.0	0	BX	0	11.14	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	367.0	0	BX	0	10.16	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	395.0	0	BX	0	9.87	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	419.0	0	BX	0	9.27	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	444.0	0	BX	0	9.01	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	488.0	0	BX	0	8.11	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	568.0	0	BX	0	7.26	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	651.0	0	BX	0	6.91	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	691.0	0	BX	0	6.40	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	730.0	0	BX	0	6.10	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	830.0	0	BX	0	5.86	0
@2255__1975840	020	B	04/10/1975	18:00	141.6000	12.8000	0	931.0	0	BX	0	5.18	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	0.0	0	BX	0	28.49	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	18.0	0	BX	0	28.47	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	80.0	0	BX	0	27.90	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	96.0	0	BX	0	27.68	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	112.0	0	BX	0	27.03	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	137.0	0	BX	0	26.36	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	143.0	0	BX	0	26.12	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	153.0	0	BX	0	25.41	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	155.0	0	BX	0	24.80	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	170.0	0	BX	0	23.86	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	175.0	0	BX	0	23.05	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	185.0	0	BX	0	22.67	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	196.0	0	BX	0	21.56	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	206.0	0	BX	0	21.17	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	221.0	0	BX	0	19.97	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	243.0	0	BX	0	18.70	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	249.0	0	BX	0	18.57	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	264.0	0	BX	0	17.38	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	284.0	0	BX	0	16.67	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	296.0	0	BX	0	16.04	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	302.0	0	BX	0	15.30	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	313.0	0	BX	0	14.90	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	323.0	0	BX	0	14.14	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	330.0	0	BX	0	13.96	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	333.0	0	BX	0	13.60	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	352.0	0	BX	0	13.01	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	372.0	0	BX	0	12.07	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	395.0	0	BX	0	11.42	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	408.0	0	BX	0	10.47	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	441.0	0	BX	0	9.27	0
@2255__1975841	001	B	05/07/1975	12:00	143.9000	14.9000	0	457.0	0	BX	0	8.56	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	0.0	0	BX	0	28.22	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	24.0	0	BX	0	28.33	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	90.0	0	BX	0	27.79	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	109.0	0	BX	0	27.38	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	128.0	0	BX	0	26.50	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	136.0	0	BX	0	26.02	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	163.0	0	BX	0	24.07	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	176.0	0	BX	0	22.67	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	194.0	0	BX	0	21.30	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	223.0	0	BX	0	18.19	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	247.0	0	BX	0	15.18	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	299.0	0	BX	0	12.53	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	305.0	0	BX	0	12.32	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	311.0	0	BX	0	11.71	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	331.0	0	BX	0	10.78	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	340.0	0	BX	0	10.67	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	377.0	0	BX	0	9.24	0
@2255__1975841	002	B	05/07/1975	18:00	144.1800	14.6000	0	456.0	0	BX	0	7.74	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	0.0	0	BX	0	28.47	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	24.0	0	BX	0	28.47	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	41.0	0	BX	0	28.00	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	73.0	0	BX	0	27.79	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	108.0	0	BX	0	27.14	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	119.0	0	BX	0	26.66	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	128.0	0	BX	0	25.94	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	140.0	0	BX	0	25.49	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	152.0	0	BX	0	23.96	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	162.0	0	BX	0	23.11	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	178.0	0	BX	0	20.84	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	188.0	0	BX	0	20.38	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	195.0	0	BX	0	19.39	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	211.0	0	BX	0	18.52	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	217.0	0	BX	0	17.99	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	228.0	0	BX	0	17.63	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	233.0	0	BX	0	17.05	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	253.0	0	BX	0	15.48	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	262.0	0	BX	0	15.13	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	266.0	0	BX	0	14.52	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	268.0	0	BX	0	14.36	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	276.0	0	BX	0	14.29	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	289.0	0	BX	0	13.29	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	304.0	0	BX	0	12.89	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	311.0	0	BX	0	12.14	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	330.0	0	BX	0	11.35	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	339.0	0	BX	0	10.49	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	345.0	0	BX	0	10.16	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	378.0	0	BX	0	9.14	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	412.0	0	BX	0	9.09	0
@2255__1975842	001	B	05/19/1975	12:00	144.6300	13.9800	0	458.0	0	BX	0	8.48	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	0.0	0	BX	0	28.49	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	31.0	0	BX	0	28.49	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	46.0	0	BX	0	28.41	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	69.0	0	BX	0	27.87	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	95.0	0	BX	0	27.62	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	119.0	0	BX	0	27.22	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	143.0	0	BX	0	26.58	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	150.0	0	BX	0	26.28	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	163.0	0	BX	0	23.18	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	173.0	0	BX	0	22.07	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	179.0	0	BX	0	21.61	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	191.0	0	BX	0	21.27	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	196.0	0	BX	0	20.97	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	200.0	0	BX	0	20.30	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	221.0	0	BX	0	18.65	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	226.0	0	BX	0	18.47	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	231.0	0	BX	0	17.91	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	236.0	0	BX	0	16.32	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	251.0	0	BX	0	15.43	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	257.0	0	BX	0	14.82	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	263.0	0	BX	0	14.64	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	284.0	0	BX	0	12.96	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	291.0	0	BX	0	12.53	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	309.0	0	BX	0	12.02	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	328.0	0	BX	0	11.17	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	347.0	0	BX	0	10.39	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	354.0	0	BX	0	10.36	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	369.0	0	BX	0	9.69	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	392.0	0	BX	0	9.11	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	443.0	0	BX	0	8.77	0
@2255__1975842	002	B	05/19/1975	18:00	144.0000	13.7000	0	459.0	0	BX	0	8.43	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	0.0	0	BX	0	28.41	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	55.0	0	BX	0	28.36	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	67.0	0	BX	0	28.22	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	78.0	0	BX	0	27.87	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	98.0	0	BX	0	27.73	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	117.0	0	BX	0	27.30	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	133.0	0	BX	0	26.63	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	154.0	0	BX	0	25.49	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	155.0	0	BX	0	24.41	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	161.0	0	BX	0	24.04	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	167.0	0	BX	0	22.90	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	205.0	0	BX	0	19.16	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	222.0	0	BX	0	18.29	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	244.0	0	BX	0	15.63	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	249.0	0	BX	0	15.28	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	262.0	0	BX	0	15.05	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	268.0	0	BX	0	13.88	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	274.0	0	BX	0	13.19	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	287.0	0	BX	0	12.37	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	294.0	0	BX	0	12.22	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	305.0	0	BX	0	11.68	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	316.0	0	BX	0	10.86	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	327.0	0	BX	0	10.42	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	363.0	0	BX	0	9.50	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	420.0	0	BX	0	8.74	0
@2255__1975842	003	B	05/20/1975	00:00	144.2000	13.7200	0	459.0	0	BX	0	8.02	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	0.0	0	BX	0	28.99	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	8.0	0	BX	0	28.82	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	13.0	0	BX	0	28.55	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	38.0	0	BX	0	28.49	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	70.0	0	BX	0	27.90	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	87.0	0	BX	0	27.87	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	90.0	0	BX	0	27.90	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	94.0	0	BX	0	28.22	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	106.0	0	BX	0	28.17	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	118.0	0	BX	0	27.65	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	136.0	0	BX	0	27.41	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	155.0	0	BX	0	26.93	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	158.0	0	BX	0	26.76	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	170.0	0	BX	0	24.15	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	183.0	0	BX	0	22.74	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	196.0	0	BX	0	19.87	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	200.0	0	BX	0	19.44	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	216.0	0	BX	0	18.65	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	226.0	0	BX	0	17.99	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	230.0	0	BX	0	17.15	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	240.0	0	BX	0	16.42	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	251.0	0	BX	0	15.15	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	259.0	0	BX	0	14.34	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	269.0	0	BX	0	13.63	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	279.0	0	BX	0	13.19	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	298.0	0	BX	0	12.63	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	301.0	0	BX	0	12.58	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	308.0	0	BX	0	12.94	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	313.0	0	BX	0	12.99	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	324.0	0	BX	0	12.35	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	338.0	0	BX	0	11.81	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	345.0	0	BX	0	11.29	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	361.0	0	BX	0	10.65	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	364.0	0	BX	0	10.57	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	370.0	0	BX	0	10.75	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	382.0	0	BX	0	10.16	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	404.0	0	BX	0	9.58	0
@2255__1975842	004	B	05/20/1975	06:00	144.2000	13.7000	0	458.0	0	BX	0	8.85	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	0.0	0	BX	0	28.63	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	54.0	0	BX	0	28.33	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	63.0	0	BX	0	27.95	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	83.0	0	BX	0	27.90	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	105.0	0	BX	0	27.68	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	126.0	0	BX	0	27.01	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	133.0	0	BX	0	26.31	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	143.0	0	BX	0	25.96	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	149.0	0	BX	0	25.49	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	155.0	0	BX	0	24.20	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	163.0	0	BX	0	23.44	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	172.0	0	BX	0	23.13	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	185.0	0	BX	0	20.10	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	200.0	0	BX	0	18.42	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	215.0	0	BX	0	18.07	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	227.0	0	BX	0	17.53	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	239.0	0	BX	0	15.94	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	243.0	0	BX	0	15.63	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	252.0	0	BX	0	15.40	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	263.0	0	BX	0	14.62	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	269.0	0	BX	0	13.75	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	274.0	0	BX	0	13.40	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	305.0	0	BX	0	11.86	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	320.0	0	BX	0	10.93	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	330.0	0	BX	0	10.65	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	334.0	0	BX	0	10.21	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	350.0	0	BX	0	10.00	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	360.0	0	BX	0	9.50	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	390.0	0	BX	0	8.98	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	438.0	0	BX	0	8.40	0
@2255__1975842	005	B	05/20/1975	12:00	144.6000	13.7000	0	460.0	0	BX	0	8.35	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	0.0	0	BX	0	28.47	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	52.0	0	BX	0	28.41	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	67.0	0	BX	0	28.33	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	80.0	0	BX	0	28.03	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	99.0	0	BX	0	27.95	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	138.0	0	BX	0	27.25	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	147.0	0	BX	0	27.01	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	160.0	0	BX	0	25.65	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	165.0	0	BX	0	24.36	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	176.0	0	BX	0	22.56	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	182.0	0	BX	0	22.12	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	189.0	0	BX	0	20.69	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	198.0	0	BX	0	20.02	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	203.0	0	BX	0	19.18	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	210.0	0	BX	0	18.78	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	214.0	0	BX	0	18.07	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	247.0	0	BX	0	15.94	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	254.0	0	BX	0	15.38	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	260.0	0	BX	0	14.44	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	271.0	0	BX	0	14.14	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	281.0	0	BX	0	13.58	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	291.0	0	BX	0	13.42	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	306.0	0	BX	0	12.50	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	326.0	0	BX	0	11.81	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	331.0	0	BX	0	11.45	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	340.0	0	BX	0	11.27	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	359.0	0	BX	0	10.08	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	365.0	0	BX	0	9.79	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	377.0	0	BX	0	9.77	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	392.0	0	BX	0	9.35	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	427.0	0	BX	0	8.95	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	445.0	0	BX	0	8.27	0
@2255__1975842	006	B	05/20/1975	18:00	144.1000	14.0000	0	457.0	0	BX	0	8.11	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	0.0	0	BX	0	28.44	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	32.0	0	BX	0	28.36	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	51.0	0	BX	0	27.90	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	71.0	0	BX	0	27.76	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	90.0	0	BX	0	27.36	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	115.0	0	BX	0	26.31	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	129.0	0	BX	0	25.51	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	139.0	0	BX	0	25.17	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	150.0	0	BX	0	23.49	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	155.0	0	BX	0	23.16	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	160.0	0	BX	0	22.51	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	170.0	0	BX	0	22.28	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	179.0	0	BX	0	21.58	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	196.0	0	BX	0	19.11	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	213.0	0	BX	0	17.94	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	241.0	0	BX	0	14.67	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	260.0	0	BX	0	14.08	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	263.0	0	BX	0	13.63	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	270.0	0	BX	0	13.37	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	281.0	0	BX	0	12.68	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	330.0	0	BX	0	10.80	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	335.0	0	BX	0	10.26	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	364.0	0	BX	0	9.56	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	405.0	0	BX	0	9.19	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	434.0	0	BX	0	8.48	0
@2255__1975842	007	B	05/21/1975	00:00	144.0000	14.5000	0	459.0	0	BX	0	8.08	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	0.0	0	BX	0	28.68	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	32.0	0	BX	0	28.52	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	45.0	0	BX	0	28.14	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	119.0	0	BX	0	27.30	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	125.0	0	BX	0	27.19	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	130.0	0	BX	0	26.87	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	138.0	0	BX	0	26.66	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	146.0	0	BX	0	26.26	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	153.0	0	BX	0	25.33	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	155.0	0	BX	0	24.25	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	174.0	0	BX	0	22.82	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	176.0	0	BX	0	22.43	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	184.0	0	BX	0	21.94	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	192.0	0	BX	0	21.17	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	195.0	0	BX	0	20.38	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	196.0	0	BX	0	20.18	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	204.0	0	BX	0	19.89	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	217.0	0	BX	0	18.55	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	234.0	0	BX	0	17.36	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	245.0	0	BX	0	16.44	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	251.0	0	BX	0	15.58	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	267.0	0	BX	0	14.29	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	278.0	0	BX	0	12.94	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	284.0	0	BX	0	12.50	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	306.0	0	BX	0	11.63	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	358.0	0	BX	0	10.39	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	368.0	0	BX	0	9.77	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	384.0	0	BX	0	9.29	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	403.0	0	BX	0	9.01	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	431.0	0	BX	0	8.95	0
@2255__1975842	008	B	05/21/1975	06:00	143.9500	13.7800	0	459.0	0	BX	0	8.48	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	0.0	0	BX	0	28.68	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	32.0	0	BX	0	28.49	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	88.0	0	BX	0	27.68	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	107.0	0	BX	0	27.33	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	121.0	0	BX	0	26.93	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	129.0	0	BX	0	26.58	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	133.0	0	BX	0	26.02	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	139.0	0	BX	0	25.73	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	144.0	0	BX	0	25.12	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	150.0	0	BX	0	24.96	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	168.0	0	BX	0	22.77	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	175.0	0	BX	0	22.33	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	185.0	0	BX	0	20.00	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	189.0	0	BX	0	19.54	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	200.0	0	BX	0	18.85	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	205.0	0	BX	0	18.04	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	222.0	0	BX	0	17.00	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	235.0	0	BX	0	15.56	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	247.0	0	BX	0	14.64	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	256.0	0	BX	0	14.24	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	264.0	0	BX	0	13.29	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	277.0	0	BX	0	12.35	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	287.0	0	BX	0	11.94	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	290.0	0	BX	0	11.55	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	305.0	0	BX	0	10.91	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	338.0	0	BX	0	10.39	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	369.0	0	BX	0	9.63	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	405.0	0	BX	0	9.16	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	421.0	0	BX	0	8.52	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	440.0	0	BX	0	8.08	0
@2255__1975842	009	B	05/21/1975	12:00	143.8200	13.2300	0	458.0	0	BX	0	7.98	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	0.0	0	BX	0	28.33	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	44.0	0	BX	0	28.30	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	118.0	0	BX	0	27.81	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	130.0	0	BX	0	27.54	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	133.0	0	BX	0	26.95	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	137.0	0	BX	0	26.44	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	148.0	0	BX	0	25.78	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	157.0	0	BX	0	25.38	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	173.0	0	BX	0	22.61	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	176.0	0	BX	0	22.10	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	186.0	0	BX	0	21.69	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	220.0	0	BX	0	17.53	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	231.0	0	BX	0	16.82	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	237.0	0	BX	0	15.61	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	252.0	0	BX	0	14.34	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	264.0	0	BX	0	14.06	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	270.0	0	BX	0	13.60	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	282.0	0	BX	0	12.22	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	295.0	0	BX	0	11.71	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	303.0	0	BX	0	10.70	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	317.0	0	BX	0	10.02	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	338.0	0	BX	0	9.37	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	412.0	0	BX	0	8.30	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	429.0	0	BX	0	7.85	0
@2255__1975842	010	B	05/21/1975	18:00	143.9300	13.0000	0	457.0	0	BX	0	7.42	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	0.0	0	BX	0	28.41	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	39.0	0	BX	0	28.25	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	53.0	0	BX	0	28.11	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	94.0	0	BX	0	27.11	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	113.0	0	BX	0	26.93	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	120.0	0	BX	0	26.44	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	128.0	0	BX	0	26.31	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	147.0	0	BX	0	25.22	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	152.0	0	BX	0	24.85	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	157.0	0	BX	0	23.76	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	160.0	0	BX	0	23.55	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	174.0	0	BX	0	23.21	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	179.0	0	BX	0	22.95	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	196.0	0	BX	0	21.15	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	210.0	0	BX	0	17.96	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	215.0	0	BX	0	17.61	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	218.0	0	BX	0	16.75	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	231.0	0	BX	0	15.73	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	247.0	0	BX	0	13.45	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	251.0	0	BX	0	13.19	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	268.0	0	BX	0	12.94	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	280.0	0	BX	0	11.99	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	287.0	0	BX	0	11.55	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	299.0	0	BX	0	11.35	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	304.0	0	BX	0	10.80	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	312.0	0	BX	0	10.39	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	329.0	0	BX	0	9.90	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	355.0	0	BX	0	9.37	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	388.0	0	BX	0	9.19	0
@2255__1975842	011	B	05/22/1975	00:00	143.5300	12.7500	0	458.0	0	BX	0	7.98	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	0.0	0	BX	0	28.55	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	117.0	0	BX	0	27.95	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	122.0	0	BX	0	27.90	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	142.0	0	BX	0	26.58	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	149.0	0	BX	0	26.02	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	155.0	0	BX	0	24.70	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	165.0	0	BX	0	23.44	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	169.0	0	BX	0	23.21	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	176.0	0	BX	0	23.11	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	190.0	0	BX	0	21.74	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	196.0	0	BX	0	20.35	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	201.0	0	BX	0	20.02	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	215.0	0	BX	0	17.05	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	216.0	0	BX	0	16.82	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	227.0	0	BX	0	16.49	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	240.0	0	BX	0	14.75	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	250.0	0	BX	0	14.34	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	253.0	0	BX	0	13.78	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	260.0	0	BX	0	13.50	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	271.0	0	BX	0	12.32	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	294.0	0	BX	0	10.96	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	338.0	0	BX	0	9.63	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	399.0	0	BX	0	8.51	0
@2255__1975842	012	B	05/22/1975	09:00	143.4000	13.0000	0	460.0	0	BX	0	7.74	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	0.0	0	BX	0	28.58	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	28.0	0	BX	0	28.52	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	61.0	0	BX	0	27.98	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	86.0	0	BX	0	27.84	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	120.0	0	BX	0	27.11	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	130.0	0	BX	0	26.82	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	144.0	0	BX	0	25.65	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	176.0	0	BX	0	21.74	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	183.0	0	BX	0	21.30	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	193.0	0	BX	0	19.89	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	202.0	0	BX	0	19.36	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	216.0	0	BX	0	18.19	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	236.0	0	BX	0	15.99	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	242.0	0	BX	0	14.77	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	246.0	0	BX	0	14.57	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	253.0	0	BX	0	14.54	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	274.0	0	BX	0	12.48	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	277.0	0	BX	0	12.25	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	284.0	0	BX	0	12.07	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	286.0	0	BX	0	11.73	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	293.0	0	BX	0	11.55	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	306.0	0	BX	0	10.57	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	309.0	0	BX	0	10.42	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	323.0	0	BX	0	10.47	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	344.0	0	BX	0	9.58	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	368.0	0	BX	0	9.45	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	420.0	0	BX	0	8.48	0
@2255__1975842	013	B	05/22/1975	12:00	143.6000	13.1000	0	456.0	0	BX	0	8.08	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	0.0	0	BX	0	28.52	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	36.0	0	BX	0	28.49	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	54.0	0	BX	0	28.41	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	63.0	0	BX	0	28.00	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	92.0	0	BX	0	27.84	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	110.0	0	BX	0	27.30	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	123.0	0	BX	0	27.17	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	141.0	0	BX	0	26.74	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	147.0	0	BX	0	26.28	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	153.0	0	BX	0	26.07	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	158.0	0	BX	0	25.20	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	167.0	0	BX	0	24.49	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	195.0	0	BX	0	19.59	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	204.0	0	BX	0	18.60	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	215.0	0	BX	0	17.99	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	237.0	0	BX	0	14.85	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	251.0	0	BX	0	13.70	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	255.0	0	BX	0	13.40	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	269.0	0	BX	0	13.12	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	274.0	0	BX	0	12.40	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	280.0	0	BX	0	12.09	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	284.0	0	BX	0	11.58	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	300.0	0	BX	0	11.37	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	312.0	0	BX	0	10.47	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	316.0	0	BX	0	10.23	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	365.0	0	BX	0	9.74	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	391.0	0	BX	0	9.01	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	432.0	0	BX	0	8.43	0
@2255__1975842	014	B	05/22/1975	18:00	144.2000	13.6000	0	458.0	0	BX	0	8.27	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	0.0	0	BX	0	28.25	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	22.0	0	BX	0	28.30	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	50.0	0	BX	0	27.87	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	79.0	0	BX	0	27.71	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	106.0	0	BX	0	27.41	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	112.0	0	BX	0	27.22	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	117.0	0	BX	0	26.95	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	125.0	0	BX	0	25.83	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	139.0	0	BX	0	24.41	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	154.0	0	BX	0	23.52	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	157.0	0	BX	0	22.85	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	164.0	0	BX	0	22.30	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	176.0	0	BX	0	21.74	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	186.0	0	BX	0	21.20	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	203.0	0	BX	0	19.79	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	220.0	0	BX	0	18.88	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	226.0	0	BX	0	18.45	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	233.0	0	BX	0	17.25	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	248.0	0	BX	0	16.09	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	254.0	0	BX	0	14.29	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	268.0	0	BX	0	13.19	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	272.0	0	BX	0	12.96	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	303.0	0	BX	0	12.45	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	310.0	0	BX	0	11.84	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	334.0	0	BX	0	10.65	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	354.0	0	BX	0	9.92	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	360.0	0	BX	0	9.90	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	374.0	0	BX	0	9.19	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	431.0	0	BX	0	8.32	0
@2255__1975842	015	B	05/23/1975	00:00	144.6000	13.6000	0	459.0	0	BX	0	7.74	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	0.0	0	BX	0	28.41	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	41.0	0	BX	0	28.33	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	54.0	0	BX	0	27.95	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	156.0	0	BX	0	27.17	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	160.0	0	BX	0	26.84	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	167.0	0	BX	0	25.06	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	178.0	0	BX	0	24.20	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	216.0	0	BX	0	18.29	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	225.0	0	BX	0	16.37	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	230.0	0	BX	0	15.81	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	243.0	0	BX	0	15.66	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	258.0	0	BX	0	14.34	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	282.0	0	BX	0	12.89	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	293.0	0	BX	0	12.25	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	317.0	0	BX	0	11.66	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	331.0	0	BX	0	10.91	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	340.0	0	BX	0	10.52	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	381.0	0	BX	0	9.52	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	426.0	0	BX	0	8.80	0
@2255__1975842	016	B	05/24/1975	00:00	144.3000	13.8000	0	456.0	0	BX	0	8.59	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	0.0	0	BX	0	28.25	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	42.0	0	BX	0	28.28	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	55.0	0	BX	0	28.22	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	60.0	0	BX	0	27.95	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	107.0	0	BX	0	27.49	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	123.0	0	BX	0	27.17	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	133.0	0	BX	0	26.74	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	139.0	0	BX	0	25.67	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	159.0	0	BX	0	24.12	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	174.0	0	BX	0	22.33	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	186.0	0	BX	0	21.02	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	199.0	0	BX	0	20.38	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	207.0	0	BX	0	19.13	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	226.0	0	BX	0	16.89	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	233.0	0	BX	0	16.44	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	246.0	0	BX	0	16.11	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	259.0	0	BX	0	14.67	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	268.0	0	BX	0	14.19	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	284.0	0	BX	0	13.12	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	289.0	0	BX	0	12.30	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	295.0	0	BX	0	11.96	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	309.0	0	BX	0	11.78	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	313.0	0	BX	0	11.60	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	317.0	0	BX	0	10.70	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	324.0	0	BX	0	10.26	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	336.0	0	BX	0	9.69	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	355.0	0	BX	0	9.24	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	375.0	0	BX	0	9.01	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	443.0	0	BX	0	7.71	0
@2255__1975842	017	B	05/24/1975	18:00	144.2000	13.7000	0	459.0	0	BX	0	7.58	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	0.0	0	BX	0	28.36	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	56.0	0	BX	0	28.22	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	67.0	0	BX	0	27.81	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	92.0	0	BX	0	27.60	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	107.0	0	BX	0	27.03	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	123.0	0	BX	0	26.84	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	132.0	0	BX	0	26.66	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	138.0	0	BX	0	26.39	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	141.0	0	BX	0	25.86	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	155.0	0	BX	0	25.14	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	173.0	0	BX	0	23.08	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	215.0	0	BX	0	19.26	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	218.0	0	BX	0	18.12	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	222.0	0	BX	0	17.63	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	238.0	0	BX	0	16.64	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	250.0	0	BX	0	15.48	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	258.0	0	BX	0	13.93	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	277.0	0	BX	0	12.35	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	288.0	0	BX	0	12.02	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	304.0	0	BX	0	11.89	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	315.0	0	BX	0	11.45	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	324.0	0	BX	0	11.29	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	337.0	0	BX	0	10.52	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	357.0	0	BX	0	9.87	0
@2255__1975842	018	B	05/26/1975	21:00	144.1800	13.4700	0	457.0	0	BX	0	8.30	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	0.0	0	BX	0	28.38	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	41.0	0	BX	0	28.33	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	84.0	0	BX	0	27.52	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	123.0	0	BX	0	27.01	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	133.0	0	BX	0	26.20	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	143.0	0	BX	0	25.99	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	154.0	0	BX	0	24.91	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	164.0	0	BX	0	22.61	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	170.0	0	BX	0	22.15	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	180.0	0	BX	0	20.53	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	186.0	0	BX	0	20.12	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	194.0	0	BX	0	19.97	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	208.0	0	BX	0	18.80	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	210.0	0	BX	0	18.07	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	217.0	0	BX	0	17.55	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	233.0	0	BX	0	15.94	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	237.0	0	BX	0	15.68	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	247.0	0	BX	0	15.51	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	266.0	0	BX	0	14.21	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	276.0	0	BX	0	12.99	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	287.0	0	BX	0	12.40	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	301.0	0	BX	0	12.12	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	320.0	0	BX	0	11.01	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	331.0	0	BX	0	10.57	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	354.0	0	BX	0	10.10	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	368.0	0	BX	0	9.48	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	416.0	0	BX	0	8.77	0
@2255__1975842	019	B	05/27/1975	00:01	144.0200	13.4700	0	460.0	0	BX	0	7.87	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	0.0	0	BX	0	28.36	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	38.0	0	BX	0	28.28	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	94.0	0	BX	0	27.60	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	102.0	0	BX	0	27.19	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	138.0	0	BX	0	27.03	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	145.0	0	BX	0	26.95	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	164.0	0	BX	0	25.65	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	168.0	0	BX	0	24.59	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	171.0	0	BX	0	24.09	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	174.0	0	BX	0	23.81	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	191.0	0	BX	0	22.98	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	206.0	0	BX	0	21.61	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	218.0	0	BX	0	19.41	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	231.0	0	BX	0	17.69	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	233.0	0	BX	0	17.46	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	244.0	0	BX	0	17.13	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	252.0	0	BX	0	16.49	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	257.0	0	BX	0	16.39	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	266.0	0	BX	0	15.86	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	295.0	0	BX	0	13.17	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	303.0	0	BX	0	12.48	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	312.0	0	BX	0	12.14	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	316.0	0	BX	0	11.68	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	320.0	0	BX	0	11.42	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	334.0	0	BX	0	11.19	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	348.0	0	BX	0	10.67	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	361.0	0	BX	0	9.97	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	386.0	0	BX	0	9.40	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	429.0	0	BX	0	8.88	0
@2255__1975842	020	B	05/27/1975	12:00	144.7500	13.6500	0	456.0	0	BX	0	8.35	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	0.0	0	BX	0	28.55	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	47.0	0	BX	0	28.36	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	67.0	0	BX	0	28.06	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	96.0	0	BX	0	27.95	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	122.0	0	BX	0	27.41	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	150.0	0	BX	0	26.66	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	168.0	0	BX	0	25.67	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	186.0	0	BX	0	23.36	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	196.0	0	BX	0	23.00	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	202.0	0	BX	0	22.05	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	212.0	0	BX	0	21.51	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	223.0	0	BX	0	20.58	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	229.0	0	BX	0	19.49	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	243.0	0	BX	0	18.24	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	252.0	0	BX	0	18.14	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	260.0	0	BX	0	17.66	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	273.0	0	BX	0	16.24	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	276.0	0	BX	0	16.04	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	290.0	0	BX	0	15.76	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	296.0	0	BX	0	15.53	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	305.0	0	BX	0	14.49	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	310.0	0	BX	0	14.31	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	321.0	0	BX	0	13.14	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	339.0	0	BX	0	11.71	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	359.0	0	BX	0	10.52	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	379.0	0	BX	0	9.79	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	386.0	0	BX	0	9.29	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	417.0	0	BX	0	8.51	0
@2255__1975842	021	B	05/27/1975	18:00	143.5800	13.9300	0	457.0	0	BX	0	8.16	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	0.0	0	BX	0	28.82	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	36.0	0	BX	0	28.77	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	51.0	0	BX	0	28.68	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	61.0	0	BX	0	28.28	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	94.0	0	BX	0	28.11	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	103.0	0	BX	0	28.00	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	109.0	0	BX	0	27.81	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	121.0	0	BX	0	26.95	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	129.0	0	BX	0	25.70	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	146.0	0	BX	0	24.49	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	150.0	0	BX	0	23.81	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	156.0	0	BX	0	23.34	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	168.0	0	BX	0	23.13	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	188.0	0	BX	0	21.63	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	197.0	0	BX	0	20.79	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	204.0	0	BX	0	19.64	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	211.0	0	BX	0	19.33	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	218.0	0	BX	0	17.86	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	223.0	0	BX	0	17.18	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	234.0	0	BX	0	16.60	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	253.0	0	BX	0	14.69	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	256.0	0	BX	0	14.47	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	267.0	0	BX	0	14.16	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	278.0	0	BX	0	13.70	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	290.0	0	BX	0	12.76	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	314.0	0	BX	0	11.58	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	331.0	0	BX	0	11.04	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	364.0	0	BX	0	9.52	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	374.0	0	BX	0	9.14	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	393.0	0	BX	0	8.80	0
@2255__1975842	022	B	05/28/1975	00:01	143.6000	14.0000	0	457.0	0	BX	0	8.32	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	0.0	0	BX	0	28.41	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	44.0	0	BX	0	28.41	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	56.0	0	BX	0	28.00	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	103.0	0	BX	0	27.65	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	123.0	0	BX	0	27.25	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	135.0	0	BX	0	26.84	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	146.0	0	BX	0	25.94	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	151.0	0	BX	0	24.83	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	157.0	0	BX	0	24.41	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	170.0	0	BX	0	21.94	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	180.0	0	BX	0	21.15	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	188.0	0	BX	0	19.97	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	192.0	0	BX	0	19.59	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	215.0	0	BX	0	18.83	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	226.0	0	BX	0	18.22	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	232.0	0	BX	0	16.92	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	241.0	0	BX	0	16.04	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	254.0	0	BX	0	15.89	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	258.0	0	BX	0	15.71	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	266.0	0	BX	0	14.39	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	286.0	0	BX	0	12.43	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	304.0	0	BX	0	12.02	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	313.0	0	BX	0	11.55	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	322.0	0	BX	0	10.57	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	328.0	0	BX	0	10.23	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	358.0	0	BX	0	9.48	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	374.0	0	BX	0	9.19	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	400.0	0	BX	0	9.06	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	419.0	0	BX	0	8.66	0
@2255__1975842	023	B	05/28/1975	06:00	144.1300	13.5800	0	459.0	0	BX	0	8.27	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	0.0	0	BX	0	28.77	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	51.0	0	BX	0	28.58	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	99.0	0	BX	0	27.76	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	110.0	0	BX	0	27.33	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	133.0	0	BX	0	27.17	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	138.0	0	BX	0	26.68	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	152.0	0	BX	0	26.15	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	158.0	0	BX	0	25.59	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	163.0	0	BX	0	24.59	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	171.0	0	BX	0	23.99	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	187.0	0	BX	0	20.51	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	196.0	0	BX	0	19.84	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	204.0	0	BX	0	18.12	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	213.0	0	BX	0	17.15	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	222.0	0	BX	0	16.52	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	256.0	0	BX	0	15.02	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	265.0	0	BX	0	14.14	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	287.0	0	BX	0	12.96	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	327.0	0	BX	0	11.71	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	333.0	0	BX	0	11.48	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	341.0	0	BX	0	10.93	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	356.0	0	BX	0	10.73	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	375.0	0	BX	0	10.16	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	392.0	0	BX	0	9.35	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	405.0	0	BX	0	9.02	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	433.0	0	BX	0	8.80	0
@2255__1975842	024	B	05/28/1975	12:00	143.9000	14.0200	0	455.0	0	BX	0	8.30	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	0.0	0	BX	0	28.63	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	43.0	0	BX	0	28.60	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	61.0	0	BX	0	28.44	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	74.0	0	BX	0	28.06	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	112.0	0	BX	0	27.76	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	121.0	0	BX	0	27.65	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	130.0	0	BX	0	27.30	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	140.0	0	BX	0	27.19	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	147.0	0	BX	0	26.76	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	156.0	0	BX	0	25.22	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	172.0	0	BX	0	23.86	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	188.0	0	BX	0	23.13	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	217.0	0	BX	0	18.55	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	221.0	0	BX	0	18.17	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	229.0	0	BX	0	17.96	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	233.0	0	BX	0	17.15	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	241.0	0	BX	0	16.80	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	245.0	0	BX	0	16.09	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	253.0	0	BX	0	15.61	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	266.0	0	BX	0	13.37	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	268.0	0	BX	0	13.06	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	299.0	0	BX	0	11.63	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	310.0	0	BX	0	11.48	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	326.0	0	BX	0	10.96	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	346.0	0	BX	0	10.83	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	357.0	0	BX	0	10.62	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	360.0	0	BX	0	10.39	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	379.0	0	BX	0	9.77	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	439.0	0	BX	0	8.43	0
@2255__1975842	025	B	05/28/1975	18:00	143.4000	13.7000	0	456.0	0	BX	0	8.30	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	0.0	0	BX	0	28.66	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	20.0	0	BX	0	28.74	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	60.0	0	BX	0	28.52	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	90.0	0	BX	0	27.87	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	115.0	0	BX	0	27.54	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	137.0	0	BX	0	27.01	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	143.0	0	BX	0	26.71	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	149.0	0	BX	0	25.94	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	163.0	0	BX	0	25.17	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	178.0	0	BX	0	23.05	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	184.0	0	BX	0	22.54	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	194.0	0	BX	0	22.12	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	201.0	0	BX	0	21.20	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	220.0	0	BX	0	17.41	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	227.0	0	BX	0	16.55	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	250.0	0	BX	0	15.40	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	259.0	0	BX	0	14.82	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	272.0	0	BX	0	13.47	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	285.0	0	BX	0	12.94	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	291.0	0	BX	0	12.17	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	297.0	0	BX	0	11.76	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	330.0	0	BX	0	11.01	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	347.0	0	BX	0	10.36	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	374.0	0	BX	0	9.92	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	414.0	0	BX	0	9.01	0
@2255__1975842	026	B	05/29/1975	00:00	143.2000	13.9000	0	458.0	0	BX	0	7.71	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	0.0	0	BX	0	27.90	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	30.0	0	BX	0	28.00	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	42.0	0	BX	0	27.71	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	56.0	0	BX	0	27.63	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	100.0	0	BX	0	26.86	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	116.0	0	BX	0	26.44	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	139.0	0	BX	0	24.90	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	150.0	0	BX	0	24.26	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	157.0	0	BX	0	24.05	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	181.0	0	BX	0	21.76	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	196.0	0	BX	0	21.15	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	203.0	0	BX	0	20.75	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	223.0	0	BX	0	18.14	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	233.0	0	BX	0	17.64	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	242.0	0	BX	0	16.55	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	257.0	0	BX	0	15.85	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	272.0	0	BX	0	14.40	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	284.0	0	BX	0	12.72	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	290.0	0	BX	0	12.01	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	299.0	0	BX	0	11.41	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	325.0	0	BX	0	10.29	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	342.0	0	BX	0	9.82	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	349.0	0	BX	0	9.47	0
@2255__1978843	001	B	05/06/1978	00:00	143.6300	13.8300	0	461.0	0	BX	0	7.31	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	0.0	0	BX	0	28.16	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	45.0	0	BX	0	28.14	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	59.0	0	BX	0	28.03	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	74.0	0	BX	0	27.55	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	96.0	0	BX	0	27.42	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	126.0	0	BX	0	27.07	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	141.0	0	BX	0	26.73	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	159.0	0	BX	0	25.94	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	169.0	0	BX	0	24.62	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	181.0	0	BX	0	23.85	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	191.0	0	BX	0	23.59	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	192.0	0	BX	0	23.28	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	198.0	0	BX	0	23.00	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	211.0	0	BX	0	21.30	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	234.0	0	BX	0	19.39	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	242.0	0	BX	0	18.32	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	252.0	0	BX	0	17.64	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	274.0	0	BX	0	15.55	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	288.0	0	BX	0	14.73	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	304.0	0	BX	0	12.74	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	311.0	0	BX	0	12.06	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	316.0	0	BX	0	11.74	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	328.0	0	BX	0	11.41	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	337.0	0	BX	0	10.82	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	369.0	0	BX	0	10.13	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	387.0	0	BX	0	9.52	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	416.0	0	BX	0	9.16	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	438.0	0	BX	0	8.64	0
@2255__1978843	002	B	05/06/1978	06:00	143.8300	14.0000	0	465.0	0	BX	0	8.25	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	0.0	0	BX	0	28.06	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	33.0	0	BX	0	28.16	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	80.0	0	BX	0	27.47	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	131.0	0	BX	0	26.28	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	140.0	0	BX	0	26.02	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	160.0	0	BX	0	24.26	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	173.0	0	BX	0	23.41	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	180.0	0	BX	0	22.47	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	192.0	0	BX	0	21.88	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	199.0	0	BX	0	21.20	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	212.0	0	BX	0	20.62	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	219.0	0	BX	0	19.82	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	232.0	0	BX	0	19.07	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	245.0	0	BX	0	17.47	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	253.0	0	BX	0	16.97	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	261.0	0	BX	0	16.35	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	269.0	0	BX	0	15.03	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	274.0	0	BX	0	14.48	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	280.0	0	BX	0	14.33	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	289.0	0	BX	0	13.12	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	317.0	0	BX	0	11.96	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	327.0	0	BX	0	11.20	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	336.0	0	BX	0	10.82	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	391.0	0	BX	0	9.39	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	414.0	0	BX	0	8.59	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	448.0	0	BX	0	7.88	0
@2255__1978843	003	B	05/06/1978	12:00	143.4000	14.0000	0	465.0	0	BX	0	7.70	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	0.0	0	BX	0	27.98	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	27.0	0	BX	0	28.06	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	55.0	0	BX	0	27.98	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	70.0	0	BX	0	27.60	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	92.0	0	BX	0	27.42	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	125.0	0	BX	0	26.86	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	152.0	0	BX	0	25.79	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	162.0	0	BX	0	24.64	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	178.0	0	BX	0	24.15	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	182.0	0	BX	0	23.95	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	185.0	0	BX	0	23.39	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	199.0	0	BX	0	22.32	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	210.0	0	BX	0	21.63	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	227.0	0	BX	0	21.20	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	232.0	0	BX	0	21.00	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	244.0	0	BX	0	19.89	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	249.0	0	BX	0	19.07	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	258.0	0	BX	0	18.44	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	267.0	0	BX	0	18.17	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	300.0	0	BX	0	15.27	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	309.0	0	BX	0	14.58	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	324.0	0	BX	0	13.95	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	351.0	0	BX	0	12.19	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	394.0	0	BX	0	10.49	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	403.0	0	BX	0	9.93	0
@2255__1978843	004	B	05/06/1978	18:00	143.3000	14.1000	0	460.0	0	BX	0	8.92	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	0.0	0	BX	0	28.11	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	40.0	0	BX	0	28.14	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	56.0	0	BX	0	28.06	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	74.0	0	BX	0	27.45	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	92.0	0	BX	0	27.18	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	107.0	0	BX	0	26.76	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	113.0	0	BX	0	26.52	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	133.0	0	BX	0	25.08	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	145.0	0	BX	0	23.72	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	153.0	0	BX	0	23.10	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	162.0	0	BX	0	22.14	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	176.0	0	BX	0	21.61	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	179.0	0	BX	0	21.25	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	188.0	0	BX	0	20.92	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	216.0	0	BX	0	18.57	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	231.0	0	BX	0	17.84	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	248.0	0	BX	0	16.39	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	274.0	0	BX	0	13.57	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	283.0	0	BX	0	12.85	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	293.0	0	BX	0	12.47	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	315.0	0	BX	0	11.23	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	352.0	0	BX	0	10.13	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	400.0	0	BX	0	9.05	0
@2255__1978843	005	B	05/07/1978	00:00	143.6500	13.9000	0	460.0	0	BX	0	8.15	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	0.0	0	BX	0	28.27	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	61.0	0	BX	0	28.16	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	69.0	0	BX	0	28.08	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	93.0	0	BX	0	27.34	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	138.0	0	BX	0	26.89	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	150.0	0	BX	0	26.52	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	161.0	0	BX	0	26.07	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	166.0	0	BX	0	25.63	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	196.0	0	BX	0	19.47	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	205.0	0	BX	0	18.64	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	217.0	0	BX	0	17.89	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	229.0	0	BX	0	17.39	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	233.0	0	BX	0	17.07	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	249.0	0	BX	0	16.50	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	257.0	0	BX	0	15.13	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	261.0	0	BX	0	14.55	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	269.0	0	BX	0	14.10	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	297.0	0	BX	0	13.32	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	303.0	0	BX	0	13.02	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	311.0	0	BX	0	12.37	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	320.0	0	BX	0	11.81	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	348.0	0	BX	0	11.18	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	357.0	0	BX	0	10.39	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	385.0	0	BX	0	9.21	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	441.0	0	BX	0	8.33	0
@2255__1978843	006	B	05/07/1978	06:00	143.4300	13.5200	0	457.0	0	BX	0	7.91	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	0.0	0	BX	0	28.11	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	54.0	0	BX	0	28.14	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	100.0	0	BX	0	27.07	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	121.0	0	BX	0	26.94	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	131.0	0	BX	0	26.63	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	138.0	0	BX	0	26.18	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	146.0	0	BX	0	25.21	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	162.0	0	BX	0	24.21	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	180.0	0	BX	0	22.42	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	186.0	0	BX	0	20.82	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	188.0	0	BX	0	20.57	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	200.0	0	BX	0	20.07	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	209.0	0	BX	0	19.29	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	218.0	0	BX	0	18.34	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	224.0	0	BX	0	16.80	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	239.0	0	BX	0	15.67	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	247.0	0	BX	0	14.43	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	257.0	0	BX	0	13.77	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	264.0	0	BX	0	12.82	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	269.0	0	BX	0	12.42	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	288.0	0	BX	0	11.58	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	324.0	0	BX	0	10.52	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	332.0	0	BX	0	10.06	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	354.0	0	BX	0	9.52	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	366.0	0	BX	0	9.41	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	376.0	0	BX	0	9.08	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	419.0	0	BX	0	8.19	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	435.0	0	BX	0	8.09	0
@2255__1978843	007	B	05/07/1978	12:00	143.4000	13.7000	0	461.0	0	BX	0	7.62	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	0.0	0	BX	0	28.00	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	51.0	0	BX	0	28.03	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	63.0	0	BX	0	27.92	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	79.0	0	BX	0	27.31	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	100.0	0	BX	0	26.99	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	118.0	0	BX	0	26.47	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	138.0	0	BX	0	25.68	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	171.0	0	BX	0	23.67	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	185.0	0	BX	0	21.93	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	194.0	0	BX	0	21.33	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	206.0	0	BX	0	21.00	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	209.0	0	BX	0	20.80	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	216.0	0	BX	0	19.59	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	221.0	0	BX	0	18.92	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	227.0	0	BX	0	18.62	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	232.0	0	BX	0	17.72	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	240.0	0	BX	0	16.77	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	262.0	0	BX	0	15.08	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	281.0	0	BX	0	13.17	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	294.0	0	BX	0	12.62	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	314.0	0	BX	0	11.20	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	335.0	0	BX	0	10.67	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	356.0	0	BX	0	9.57	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	368.0	0	BX	0	9.26	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	383.0	0	BX	0	9.18	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	435.0	0	BX	0	8.35	0
@2255__1978843	008	B	05/07/1978	18:00	142.9000	13.6000	0	459.0	0	BX	0	7.70	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	0.0	0	BX	0	28.16	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	54.0	0	BX	0	28.16	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	63.0	0	BX	0	28.06	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	96.0	0	BX	0	27.13	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	119.0	0	BX	0	26.86	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	132.0	0	BX	0	26.44	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	148.0	0	BX	0	25.06	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	158.0	0	BX	0	24.64	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	163.0	0	BX	0	24.18	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	175.0	0	BX	0	23.85	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	192.0	0	BX	0	21.93	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	197.0	0	BX	0	21.58	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	215.0	0	BX	0	20.82	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	238.0	0	BX	0	17.42	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	259.0	0	BX	0	14.90	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	270.0	0	BX	0	14.13	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	278.0	0	BX	0	13.12	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	291.0	0	BX	0	12.19	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	300.0	0	BX	0	11.79	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	332.0	0	BX	0	10.62	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	356.0	0	BX	0	10.36	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	381.0	0	BX	0	9.49	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	455.0	0	BX	0	7.94	0
@2255__1978843	009	B	05/08/1978	01:00	143.6000	13.7000	0	467.0	0	BX	0	7.83	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	0.0	0	BX	0	28.22	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	38.0	0	BX	0	28.19	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	48.0	0	BX	0	28.06	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	75.0	0	BX	0	27.31	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	110.0	0	BX	0	26.86	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	120.0	0	BX	0	26.60	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	128.0	0	BX	0	26.05	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	139.0	0	BX	0	24.57	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	154.0	0	BX	0	23.80	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	164.0	0	BX	0	23.49	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	171.0	0	BX	0	23.13	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	182.0	0	BX	0	21.45	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	190.0	0	BX	0	21.03	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	220.0	0	BX	0	17.77	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	247.0	0	BX	0	16.12	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	271.0	0	BX	0	13.65	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	275.0	0	BX	0	13.30	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	283.0	0	BX	0	13.05	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	287.0	0	BX	0	12.64	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	309.0	0	BX	0	11.51	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	324.0	0	BX	0	11.10	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	342.0	0	BX	0	10.29	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	362.0	0	BX	0	9.80	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	395.0	0	BX	0	9.41	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	408.0	0	BX	0	8.98	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	435.0	0	BX	0	8.30	0
@2255__1978843	010	B	05/08/1978	06:00	143.4000	13.8300	0	459.0	0	BX	0	7.88	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	0.0	0	BX	0	28.19	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	45.0	0	BX	0	28.24	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	58.0	0	BX	0	28.19	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	113.0	0	BX	0	26.94	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	131.0	0	BX	0	26.36	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	146.0	0	BX	0	25.01	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	159.0	0	BX	0	24.36	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	174.0	0	BX	0	23.10	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	188.0	0	BX	0	22.42	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	193.0	0	BX	0	21.63	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	208.0	0	BX	0	20.85	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	214.0	0	BX	0	20.12	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	221.0	0	BX	0	19.67	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	234.0	0	BX	0	17.87	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	236.0	0	BX	0	17.54	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	248.0	0	BX	0	17.10	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	260.0	0	BX	0	16.12	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	269.0	0	BX	0	14.93	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	281.0	0	BX	0	13.97	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	321.0	0	BX	0	12.24	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	331.0	0	BX	0	11.43	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	343.0	0	BX	0	10.82	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	355.0	0	BX	0	10.52	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	364.0	0	BX	0	9.80	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	391.0	0	BX	0	9.13	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	417.0	0	BX	0	8.87	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	427.0	0	BX	0	8.61	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	443.0	0	BX	0	8.51	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	453.0	0	BX	0	8.15	0
@2255__1978843	011	B	05/08/1978	13:00	142.3300	13.6700	0	460.0	0	BX	0	8.07	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	0.0	0	BX	0	29.43	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	45.0	0	BX	0	29.43	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	54.0	0	BX	0	29.21	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	63.0	0	BX	0	28.63	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	76.0	0	BX	0	27.38	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	88.0	0	BX	0	26.63	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	103.0	0	BX	0	26.12	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	111.0	0	BX	0	25.41	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	133.0	0	BX	0	23.96	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	153.0	0	BX	0	23.18	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	159.0	0	BX	0	22.82	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	173.0	0	BX	0	21.20	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	192.0	0	BX	0	19.46	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	215.0	0	BX	0	17.58	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	229.0	0	BX	0	17.08	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	239.0	0	BX	0	16.55	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	254.0	0	BX	0	15.28	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	263.0	0	BX	0	15.13	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	279.0	0	BX	0	14.03	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	284.0	0	BX	0	13.78	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	297.0	0	BX	0	13.65	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	329.0	0	BX	0	12.83	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	361.0	0	BX	0	12.55	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	379.0	0	BX	0	12.07	0
@2255__1978844	001	B	10/05/1978	20:30	140.0000	13.8000	0	408.0	0	BX	0	11.71	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	0.0	0	BX	0	29.65	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	15.0	0	BX	0	29.65	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	29.0	0	BX	0	29.26	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	48.0	0	BX	0	29.12	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	60.0	0	BX	0	28.88	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	76.0	0	BX	0	28.30	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	89.0	0	BX	0	27.25	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	130.0	0	BX	0	25.75	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	150.0	0	BX	0	24.67	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	178.0	0	BX	0	22.64	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	196.0	0	BX	0	20.99	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	205.0	0	BX	0	19.41	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	210.0	0	BX	0	18.83	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	216.0	0	BX	0	18.62	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	230.0	0	BX	0	16.82	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	249.0	0	BX	0	15.56	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	259.0	0	BX	0	14.59	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	268.0	0	BX	0	14.21	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	293.0	0	BX	0	12.45	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	302.0	0	BX	0	12.04	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	322.0	0	BX	0	11.66	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	340.0	0	BX	0	10.62	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	356.0	0	BX	0	10.31	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	374.0	0	BX	0	9.43	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	396.0	0	BX	0	8.64	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	421.0	0	BX	0	8.24	0
@2255__1978844	002	B	10/06/1978	01:40	140.1000	13.6000	0	459.0	0	BX	0	7.95	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	0.0	0	BX	0	29.29	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	29.0	0	BX	0	29.29	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	58.0	0	BX	0	28.60	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	63.0	0	BX	0	28.36	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	76.0	0	BX	0	27.27	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	95.0	0	BX	0	26.07	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	106.0	0	BX	0	25.65	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	118.0	0	BX	0	24.88	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	129.0	0	BX	0	23.73	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	139.0	0	BX	0	23.16	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	153.0	0	BX	0	22.20	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	166.0	0	BX	0	20.56	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	187.0	0	BX	0	19.33	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	203.0	0	BX	0	17.10	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	207.0	0	BX	0	16.72	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	220.0	0	BX	0	15.89	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	231.0	0	BX	0	15.53	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	239.0	0	BX	0	14.80	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	267.0	0	BX	0	13.60	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	276.0	0	BX	0	13.42	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	283.0	0	BX	0	12.71	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	338.0	0	BX	0	10.08	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	348.0	0	BX	0	9.71	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	405.0	0	BX	0	8.74	0
@2255__1978844	003	B	10/06/1978	06:00	140.5000	13.5700	0	454.0	0	BX	0	8.08	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	0.0	0	BX	0	29.51	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	49.0	0	BX	0	29.51	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	65.0	0	BX	0	29.07	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	86.0	0	BX	0	27.71	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	96.0	0	BX	0	27.19	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	125.0	0	BX	0	26.28	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	131.0	0	BX	0	26.04	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	142.0	0	BX	0	24.80	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	153.0	0	BX	0	24.46	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	161.0	0	BX	0	24.04	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	170.0	0	BX	0	23.08	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	181.0	0	BX	0	22.41	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	203.0	0	BX	0	18.95	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	218.0	0	BX	0	17.25	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	228.0	0	BX	0	16.44	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	249.0	0	BX	0	15.56	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	258.0	0	BX	0	14.62	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	269.0	0	BX	0	14.34	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	279.0	0	BX	0	13.65	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	287.0	0	BX	0	13.17	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	315.0	0	BX	0	12.35	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	326.0	0	BX	0	11.40	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	345.0	0	BX	0	10.62	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	365.0	0	BX	0	10.02	0
@2255__1978844	004	B	10/06/1978	14:00	141.1200	13.5300	0	401.0	0	BX	0	9.24	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	0.0	0	BX	0	29.10	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	23.0	0	BX	0	29.10	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	26.0	0	BX	0	28.85	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	34.0	0	BX	0	28.66	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	38.0	0	BX	0	28.14	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	60.0	0	BX	0	27.22	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	74.0	0	BX	0	26.82	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	102.0	0	BX	0	26.47	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	121.0	0	BX	0	25.94	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	156.0	0	BX	0	24.30	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	165.0	0	BX	0	23.78	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	176.0	0	BX	0	22.43	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	192.0	0	BX	0	20.99	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	203.0	0	BX	0	20.66	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	208.0	0	BX	0	20.41	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	214.0	0	BX	0	19.33	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	220.0	0	BX	0	18.75	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	233.0	0	BX	0	16.89	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	236.0	0	BX	0	16.64	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	252.0	0	BX	0	16.52	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	264.0	0	BX	0	14.80	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	274.0	0	BX	0	13.52	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	280.0	0	BX	0	12.99	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	301.0	0	BX	0	12.09	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	314.0	0	BX	0	11.35	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	353.0	0	BX	0	9.84	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	372.0	0	BX	0	9.43	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	392.0	0	BX	0	8.72	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	433.0	0	BX	0	7.77	0
@2255__1978844	005	B	10/06/1978	23:30	141.2000	13.8000	0	455.0	0	BX	0	7.42	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	0.0	0	BX	0	29.10	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	40.0	0	BX	0	29.10	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	51.0	0	BX	0	28.25	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	76.0	0	BX	0	27.22	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	93.0	0	BX	0	26.84	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	122.0	0	BX	0	25.91	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	146.0	0	BX	0	25.01	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	156.0	0	BX	0	24.20	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	174.0	0	BX	0	23.49	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	184.0	0	BX	0	22.85	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	193.0	0	BX	0	21.56	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	245.0	0	BX	0	16.62	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	252.0	0	BX	0	15.53	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	263.0	0	BX	0	14.57	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	275.0	0	BX	0	13.91	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	288.0	0	BX	0	12.86	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	303.0	0	BX	0	12.04	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	333.0	0	BX	0	10.96	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	350.0	0	BX	0	10.60	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	365.0	0	BX	0	10.00	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	375.0	0	BX	0	9.69	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	427.0	0	BX	0	9.02	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	434.0	0	BX	0	8.77	0
@2255__1978844	006	B	10/07/1978	02:00	141.7000	14.1000	0	455.0	0	BX	0	8.44	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	0.0	0	BX	0	29.23	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	43.0	0	BX	0	29.23	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	57.0	0	BX	0	28.77	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	106.0	0	BX	0	26.28	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	147.0	0	BX	0	25.43	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	161.0	0	BX	0	24.96	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	189.0	0	BX	0	22.82	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	217.0	0	BX	0	18.47	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	230.0	0	BX	0	17.91	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	243.0	0	BX	0	15.78	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	264.0	0	BX	0	14.29	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	283.0	0	BX	0	12.73	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	289.0	0	BX	0	11.89	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	297.0	0	BX	0	11.37	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	319.0	0	BX	0	10.47	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	331.0	0	BX	0	10.26	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	340.0	0	BX	0	9.77	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	367.0	0	BX	0	9.14	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	381.0	0	BX	0	8.93	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	399.0	0	BX	0	8.93	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	424.0	0	BX	0	8.56	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	444.0	0	BX	0	8.48	0
@2255__1978844	007	B	10/07/1978	08:00	142.1300	13.6700	0	456.0	0	BX	0	8.16	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	0.0	0	BX	0	29.21	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	56.0	0	BX	0	29.21	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	66.0	0	BX	0	28.99	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	99.0	0	BX	0	27.71	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	109.0	0	BX	0	27.19	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	150.0	0	BX	0	23.31	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	174.0	0	BX	0	20.71	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	179.0	0	BX	0	19.39	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	183.0	0	BX	0	18.93	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	188.0	0	BX	0	18.67	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	196.0	0	BX	0	18.60	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	215.0	0	BX	0	17.63	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	234.0	0	BX	0	14.41	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	236.0	0	BX	0	14.16	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	253.0	0	BX	0	13.14	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	277.0	0	BX	0	12.25	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	289.0	0	BX	0	11.40	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	300.0	0	BX	0	10.99	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	322.0	0	BX	0	10.55	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	327.0	0	BX	0	10.26	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	379.0	0	BX	0	9.61	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	417.0	0	BX	0	8.80	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	450.0	0	BX	0	8.43	0
@2255__1978844	008	B	10/07/1978	14:00	142.4000	13.3000	0	456.0	0	BX	0	8.22	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	0.0	0	BX	0	29.23	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	46.0	0	BX	0	29.23	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	49.0	0	BX	0	28.96	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	61.0	0	BX	0	28.36	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	81.0	0	BX	0	27.87	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	93.0	0	BX	0	26.71	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	107.0	0	BX	0	26.07	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	129.0	0	BX	0	23.36	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	143.0	0	BX	0	22.17	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	159.0	0	BX	0	21.38	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	169.0	0	BX	0	20.20	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	175.0	0	BX	0	19.79	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	191.0	0	BX	0	19.23	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	205.0	0	BX	0	17.33	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	225.0	0	BX	0	16.67	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	233.0	0	BX	0	15.91	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	247.0	0	BX	0	14.87	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	257.0	0	BX	0	14.41	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	274.0	0	BX	0	13.98	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	288.0	0	BX	0	12.68	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	295.0	0	BX	0	12.22	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	331.0	0	BX	0	10.96	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	361.0	0	BX	0	10.21	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	374.0	0	BX	0	9.66	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	401.0	0	BX	0	8.88	0
@2255__1978844	009	B	10/08/1978	02:00	141.4800	13.4800	0	455.0	0	BX	0	7.87	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	0.0	0	BX	0	29.15	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	51.0	0	BX	0	29.15	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	64.0	0	BX	0	28.77	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	80.0	0	BX	0	28.11	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	87.0	0	BX	0	27.52	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	91.0	0	BX	0	27.33	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	104.0	0	BX	0	27.19	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	130.0	0	BX	0	25.54	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	139.0	0	BX	0	24.67	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	155.0	0	BX	0	23.86	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	167.0	0	BX	0	22.90	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	203.0	0	BX	0	19.21	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	220.0	0	BX	0	16.89	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	222.0	0	BX	0	16.70	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	236.0	0	BX	0	16.22	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	248.0	0	BX	0	14.62	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	259.0	0	BX	0	13.42	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	271.0	0	BX	0	12.94	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	289.0	0	BX	0	11.78	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	308.0	0	BX	0	11.01	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	330.0	0	BX	0	10.55	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	341.0	0	BX	0	10.05	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	363.0	0	BX	0	9.37	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	391.0	0	BX	0	8.69	0
@2255__1978844	010	B	10/08/1978	08:00	142.9000	13.4000	0	457.0	0	BX	0	8.22	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	0.0	0	BX	0	29.34	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	37.0	0	BX	0	29.34	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	43.0	0	BX	0	29.23	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	60.0	0	BX	0	28.44	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	83.0	0	BX	0	27.06	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	106.0	0	BX	0	26.12	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	129.0	0	BX	0	24.88	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	134.0	0	BX	0	24.30	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	142.0	0	BX	0	24.07	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	146.0	0	BX	0	23.65	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	159.0	0	BX	0	22.92	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	166.0	0	BX	0	22.15	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	200.0	0	BX	0	19.59	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	220.0	0	BX	0	17.13	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	261.0	0	BX	0	14.54	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	273.0	0	BX	0	14.01	0
@2255__1978844	011	B	10/08/1978	12:00	143.0000	13.7500	0	285.0	0	BX	0	12.81	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	0.0	0	BX	0	29.21	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	58.0	0	BX	0	29.21	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	67.0	0	BX	0	28.90	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	73.0	0	BX	0	28.52	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	97.0	0	BX	0	27.65	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	133.0	0	BX	0	24.93	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	143.0	0	BX	0	24.22	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	158.0	0	BX	0	23.60	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	167.0	0	BX	0	22.74	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	179.0	0	BX	0	21.99	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	189.0	0	BX	0	21.12	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	196.0	0	BX	0	19.30	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	201.0	0	BX	0	18.72	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	234.0	0	BX	0	16.62	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	259.0	0	BX	0	14.77	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	290.0	0	BX	0	12.81	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	303.0	0	BX	0	12.09	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	323.0	0	BX	0	11.58	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	333.0	0	BX	0	11.04	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	354.0	0	BX	0	10.47	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	374.0	0	BX	0	9.40	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	387.0	0	BX	0	8.95	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	406.0	0	BX	0	8.80	0
@2255__1978844	012	B	10/08/1978	20:00	143.6000	14.1000	0	458.0	0	BX	0	7.98	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	0.0	0	BX	0	29.48	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	36.0	0	BX	0	29.48	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	62.0	0	BX	0	28.77	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	68.0	0	BX	0	28.52	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	77.0	0	BX	0	27.79	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	93.0	0	BX	0	26.87	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	111.0	0	BX	0	26.47	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	136.0	0	BX	0	24.46	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	152.0	0	BX	0	22.59	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	159.0	0	BX	0	21.84	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	196.0	0	BX	0	19.77	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	238.0	0	BX	0	16.77	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	253.0	0	BX	0	16.14	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	271.0	0	BX	0	14.80	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	290.0	0	BX	0	13.73	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	301.0	0	BX	0	13.27	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	314.0	0	BX	0	12.37	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	332.0	0	BX	0	11.89	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	342.0	0	BX	0	11.22	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	370.0	0	BX	0	10.05	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	384.0	0	BX	0	9.58	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	434.0	0	BX	0	8.44	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	451.0	0	BX	0	7.85	0
@2255__1978844	013	B	10/09/1978	02:00	144.1000	13.1000	0	456.0	0	BX	0	7.82	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	0.0	0	BX	0	29.23	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	56.0	0	BX	0	29.26	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	69.0	0	BX	0	29.01	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	98.0	0	BX	0	27.90	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	115.0	0	BX	0	27.06	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	125.0	0	BX	0	26.47	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	153.0	0	BX	0	23.42	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	174.0	0	BX	0	21.61	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	184.0	0	BX	0	20.94	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	190.0	0	BX	0	20.25	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	196.0	0	BX	0	18.70	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	199.0	0	BX	0	18.40	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	215.0	0	BX	0	17.94	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	222.0	0	BX	0	17.25	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	229.0	0	BX	0	16.98	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	256.0	0	BX	0	15.07	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	290.0	0	BX	0	12.04	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	297.0	0	BX	0	11.66	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	316.0	0	BX	0	11.09	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	324.0	0	BX	0	10.55	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	347.0	0	BX	0	10.16	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	371.0	0	BX	0	9.37	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	411.0	0	BX	0	8.64	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	433.0	0	BX	0	7.90	0
@2255__1978844	014	B	10/09/1978	06:00	144.0700	13.0700	0	455.0	0	BX	0	7.61	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	0.0	0	BX	0	29.18	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	45.0	0	BX	0	29.18	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	70.0	0	BX	0	28.19	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	109.0	0	BX	0	27.14	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	112.0	0	BX	0	27.01	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	123.0	0	BX	0	25.43	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	151.0	0	BX	0	23.39	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	169.0	0	BX	0	22.54	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	179.0	0	BX	0	21.20	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	189.0	0	BX	0	20.48	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	195.0	0	BX	0	19.61	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	210.0	0	BX	0	18.29	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	220.0	0	BX	0	17.55	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	234.0	0	BX	0	17.41	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	243.0	0	BX	0	16.64	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	255.0	0	BX	0	16.39	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	269.0	0	BX	0	15.48	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	292.0	0	BX	0	13.47	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	307.0	0	BX	0	12.78	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	324.0	0	BX	0	11.53	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	342.0	0	BX	0	10.96	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	361.0	0	BX	0	10.60	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	374.0	0	BX	0	9.92	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	407.0	0	BX	0	9.06	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	414.0	0	BX	0	8.66	0
@2255__1978844	015	B	10/09/1978	12:00	144.0300	13.0200	0	456.0	0	BX	0	8.14	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	0.0	0	BX	0	29.43	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	52.0	0	BX	0	29.43	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	61.0	0	BX	0	29.26	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	72.0	0	BX	0	28.52	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	85.0	0	BX	0	28.30	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	104.0	0	BX	0	27.25	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	134.0	0	BX	0	26.04	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	146.0	0	BX	0	25.09	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	155.0	0	BX	0	23.44	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	157.0	0	BX	0	23.13	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	178.0	0	BX	0	22.36	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	192.0	0	BX	0	21.25	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	201.0	0	BX	0	19.95	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	214.0	0	BX	0	19.18	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	223.0	0	BX	0	18.88	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	233.0	0	BX	0	18.40	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	244.0	0	BX	0	16.92	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	251.0	0	BX	0	16.24	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	261.0	0	BX	0	15.86	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	270.0	0	BX	0	15.33	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	285.0	0	BX	0	13.70	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	304.0	0	BX	0	12.78	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	318.0	0	BX	0	11.48	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	327.0	0	BX	0	11.06	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	359.0	0	BX	0	10.05	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	384.0	0	BX	0	9.37	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	427.0	0	BX	0	8.66	0
@2255__1978844	016	B	10/09/1978	20:00	144.0000	14.0000	0	454.0	0	BX	0	7.93	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	0.0	0	BX	0	29.29	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	31.0	0	BX	0	29.29	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	45.0	0	BX	0	28.88	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	62.0	0	BX	0	28.63	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	112.0	0	BX	0	27.09	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	125.0	0	BX	0	26.12	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	133.0	0	BX	0	25.73	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	141.0	0	BX	0	25.17	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	169.0	0	BX	0	21.74	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	182.0	0	BX	0	20.48	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	196.0	0	BX	0	19.74	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	203.0	0	BX	0	18.55	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	215.0	0	BX	0	17.91	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	222.0	0	BX	0	17.28	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	237.0	0	BX	0	16.67	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	251.0	0	BX	0	15.10	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	293.0	0	BX	0	12.73	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	314.0	0	BX	0	11.99	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	340.0	0	BX	0	10.18	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	349.0	0	BX	0	9.90	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	358.0	0	BX	0	9.87	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	385.0	0	BX	0	9.29	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	414.0	0	BX	0	8.24	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	427.0	0	BX	0	7.98	0
@2255__1978844	017	B	10/10/1978	02:00	143.8500	14.0300	0	455.0	0	BX	0	7.82	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	0.0	0	BX	0	29.40	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	30.0	0	BX	0	29.40	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	59.0	0	BX	0	28.33	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	68.0	0	BX	0	27.68	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	78.0	0	BX	0	26.60	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	83.0	0	BX	0	26.28	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	90.0	0	BX	0	26.10	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	99.0	0	BX	0	24.70	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	105.0	0	BX	0	24.09	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	126.0	0	BX	0	23.34	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	140.0	0	BX	0	21.63	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	155.0	0	BX	0	20.51	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	170.0	0	BX	0	19.67	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	191.0	0	BX	0	18.88	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	198.0	0	BX	0	18.45	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	207.0	0	BX	0	17.55	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	215.0	0	BX	0	17.13	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	234.0	0	BX	0	16.64	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	257.0	0	BX	0	15.02	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	291.0	0	BX	0	13.22	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	303.0	0	BX	0	12.96	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	318.0	0	BX	0	11.94	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	324.0	0	BX	0	11.63	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	341.0	0	BX	0	11.24	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	356.0	0	BX	0	10.49	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	395.0	0	BX	0	9.16	0
@2255__1978844	018	B	10/10/1978	06:00	143.6700	14.0000	0	455.0	0	BX	0	8.24	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	0.0	0	BX	0	29.12	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	19.0	0	BX	0	29.12	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	44.0	0	BX	0	28.71	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	68.0	0	BX	0	27.68	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	82.0	0	BX	0	27.30	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	99.0	0	BX	0	27.09	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	107.0	0	BX	0	26.90	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	114.0	0	BX	0	26.23	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	138.0	0	BX	0	25.38	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	142.0	0	BX	0	25.12	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	151.0	0	BX	0	23.29	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	160.0	0	BX	0	22.25	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	183.0	0	BX	0	21.12	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	214.0	0	BX	0	18.29	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	217.0	0	BX	0	17.99	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	227.0	0	BX	0	17.71	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	231.0	0	BX	0	17.36	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	247.0	0	BX	0	16.82	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	257.0	0	BX	0	16.37	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	265.0	0	BX	0	15.94	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	284.0	0	BX	0	13.80	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	289.0	0	BX	0	13.42	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	307.0	0	BX	0	12.66	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	317.0	0	BX	0	11.84	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	335.0	0	BX	0	11.22	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	341.0	0	BX	0	10.86	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	367.0	0	BX	0	10.02	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	375.0	0	BX	0	9.45	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	387.0	0	BX	0	8.98	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	418.0	0	BX	0	8.40	0
@2255__1978844	019	B	10/10/1978	14:00	143.7000	14.0000	0	456.0	0	BX	0	8.30	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	0.0	0	BX	0	29.40	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	43.0	0	BX	0	29.34	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	46.0	0	BX	0	29.25	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	51.0	0	BX	0	28.62	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	57.0	0	BX	0	28.20	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	63.0	0	BX	0	28.04	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	70.0	0	BX	0	27.38	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	74.0	0	BX	0	27.07	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	87.0	0	BX	0	26.94	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	96.0	0	BX	0	26.55	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	106.0	0	BX	0	26.42	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	122.0	0	BX	0	25.46	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	130.0	0	BX	0	25.02	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	148.0	0	BX	0	24.72	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	151.0	0	BX	0	24.60	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	160.0	0	BX	0	23.58	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	170.0	0	BX	0	23.01	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	177.0	0	BX	0	22.19	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	181.0	0	BX	0	22.01	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	189.0	0	BX	0	20.85	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	195.0	0	BX	0	19.20	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	198.0	0	BX	0	18.77	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	211.0	0	BX	0	18.08	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	215.0	0	BX	0	17.03	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	217.0	0	BX	0	16.76	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	222.0	0	BX	0	16.55	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	225.0	0	BX	0	16.20	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	230.0	0	BX	0	15.98	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	235.0	0	BX	0	15.25	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	239.0	0	BX	0	15.02	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	245.0	0	BX	0	14.88	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	252.0	0	BX	0	14.51	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	260.0	0	BX	0	13.09	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	262.0	0	BX	0	12.95	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	281.0	0	BX	0	12.80	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	283.0	0	BX	0	12.74	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	286.0	0	BX	0	12.50	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	293.0	0	BX	0	12.23	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	302.0	0	BX	0	12.13	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	310.0	0	BX	0	11.81	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	330.0	0	BX	0	11.33	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	335.0	0	BX	0	10.99	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	343.0	0	BX	0	10.88	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	372.0	0	BX	0	9.99	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	375.0	0	BX	0	9.87	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	378.0	0	BX	0	9.49	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	392.0	0	BX	0	8.92	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	416.0	0	BX	0	8.49	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	436.0	0	BX	0	8.29	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	442.0	0	BX	0	7.96	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	446.0	0	BX	0	7.82	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	461.0	0	BX	0	7.74	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	472.0	0	BX	0	7.41	0
@2255__1978844	020	B	10/15/1978	02:00	144.9000	13.9000	0	488.0	0	BX	0	7.23	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	0.0	0	BT	0	30.1	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	5.0	0	BT	0	30.1	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	10.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	15.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	20.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	25.0	0	BT	0	29.9	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	30.0	0	BT	0	29.9	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	35.0	0	BT	0	29.9	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	40.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	45.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	50.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	55.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	60.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	65.0	0	BT	0	30.0	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	70.0	0	BT	0	29.9	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	75.0	0	BT	0	29.8	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	80.0	0	BT	0	29.6	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	85.0	0	BT	0	29.4	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	90.0	0	BT	0	29.2	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	95.0	0	BT	0	28.9	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	100.0	0	BT	0	28.6	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	105.0	0	BT	0	28.2	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	110.0	0	BT	0	27.9	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	115.0	0	BT	0	27.4	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	120.0	0	BT	0	26.9	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	125.0	0	BT	0	26.5	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	130.0	0	BT	0	26.1	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	135.0	0	BT	0	25.8	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	140.0	0	BT	0	25.5	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	145.0	0	BT	0	25.1	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	150.0	0	BT	0	24.5	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	155.0	0	BT	0	24.1	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	160.0	0	BT	0	23.4	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	165.0	0	BT	0	22.8	0
@2257__1967845	001	B	06/28/1967	00:01	143.4200	12.2500	0	170.0	0	BT	0	22.4	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	0.0	0	BT	0	29.7	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	5.0	0	BT	0	29.8	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	10.0	0	BT	0	29.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	15.0	0	BT	0	30.0	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	20.0	0	BT	0	30.0	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	25.0	0	BT	0	29.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	30.0	0	BT	0	29.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	35.0	0	BT	0	29.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	40.0	0	BT	0	29.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	45.0	0	BT	0	29.8	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	50.0	0	BT	0	29.8	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	55.0	0	BT	0	29.6	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	60.0	0	BT	0	28.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	65.0	0	BT	0	28.6	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	70.0	0	BT	0	28.2	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	75.0	0	BT	0	27.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	80.0	0	BT	0	27.7	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	85.0	0	BT	0	27.4	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	90.0	0	BT	0	27.3	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	95.0	0	BT	0	27.1	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	100.0	0	BT	0	26.8	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	105.0	0	BT	0	26.7	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	110.0	0	BT	0	26.4	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	115.0	0	BT	0	26.0	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	120.0	0	BT	0	25.6	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	125.0	0	BT	0	25.4	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	130.0	0	BT	0	25.2	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	135.0	0	BT	0	24.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	140.0	0	BT	0	24.4	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	145.0	0	BT	0	23.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	150.0	0	BT	0	23.1	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	155.0	0	BT	0	22.6	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	160.0	0	BT	0	22.3	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	165.0	0	BT	0	21.9	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	170.0	0	BT	0	21.2	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	175.0	0	BT	0	20.4	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	180.0	0	BT	0	19.8	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	185.0	0	BT	0	19.1	0
@2257__1967845	002	B	06/28/1967	06:00	141.4300	11.5300	0	190.0	0	BT	0	18.7	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	0.0	0	BT	0	30.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	5.0	0	BT	0	30.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	10.0	0	BT	0	30.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	15.0	0	BT	0	30.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	20.0	0	BT	0	30.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	25.0	0	BT	0	30.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	30.0	0	BT	0	30.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	35.0	0	BT	0	30.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	40.0	0	BT	0	29.9	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	45.0	0	BT	0	29.7	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	50.0	0	BT	0	29.4	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	55.0	0	BT	0	29.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	60.0	0	BT	0	28.8	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	65.0	0	BT	0	28.4	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	70.0	0	BT	0	28.2	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	75.0	0	BT	0	27.9	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	80.0	0	BT	0	27.8	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	85.0	0	BT	0	27.7	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	90.0	0	BT	0	27.6	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	95.0	0	BT	0	27.6	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	100.0	0	BT	0	27.4	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	105.0	0	BT	0	27.3	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	110.0	0	BT	0	27.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	115.0	0	BT	0	26.9	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	120.0	0	BT	0	26.7	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	125.0	0	BT	0	26.4	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	130.0	0	BT	0	26.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	135.0	0	BT	0	25.8	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	140.0	0	BT	0	25.4	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	145.0	0	BT	0	25.2	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	150.0	0	BT	0	24.7	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	155.0	0	BT	0	24.2	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	160.0	0	BT	0	23.2	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	165.0	0	BT	0	22.2	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	170.0	0	BT	0	21.3	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	175.0	0	BT	0	20.7	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	180.0	0	BT	0	20.2	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	185.0	0	BT	0	19.1	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	190.0	0	BT	0	18.2	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	195.0	0	BT	0	17.7	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	200.0	0	BT	0	17.3	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	205.0	0	BT	0	16.9	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	210.0	0	BT	0	16.7	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	215.0	0	BT	0	16.4	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	220.0	0	BT	0	16.3	0
@2257__1967846	001	B	07/01/1967	18:00	140.5300	10.9700	0	225.0	0	BT	0	16.2	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	0.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	5.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	10.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	15.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	20.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	25.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	30.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	35.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	40.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	45.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	50.0	0	BT	0	30.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	55.0	0	BT	0	29.9	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	60.0	0	BT	0	29.9	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	65.0	0	BT	0	29.7	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	70.0	0	BT	0	29.5	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	75.0	0	BT	0	29.3	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	80.0	0	BT	0	29.1	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	85.0	0	BT	0	28.8	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	90.0	0	BT	0	28.6	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	95.0	0	BT	0	28.2	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	100.0	0	BT	0	27.8	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	105.0	0	BT	0	27.3	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	110.0	0	BT	0	26.8	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	115.0	0	BT	0	26.7	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	120.0	0	BT	0	26.6	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	125.0	0	BT	0	26.3	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	130.0	0	BT	0	25.8	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	135.0	0	BT	0	25.2	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	140.0	0	BT	0	24.9	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	145.0	0	BT	0	24.4	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	150.0	0	BT	0	23.9	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	155.0	0	BT	0	23.3	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	160.0	0	BT	0	22.8	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	165.0	0	BT	0	22.4	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	170.0	0	BT	0	21.8	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	175.0	0	BT	0	20.4	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	180.0	0	BT	0	19.7	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	185.0	0	BT	0	18.8	0
@2257__1967846	002	B	07/02/1967	00:01	141.5500	11.4300	0	190.0	0	BT	0	18.2	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	0.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	5.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	10.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	15.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	20.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	25.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	30.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	35.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	40.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	45.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	50.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	55.0	0	BT	0	30.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	60.0	0	BT	0	29.9	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	65.0	0	BT	0	29.7	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	70.0	0	BT	0	29.4	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	75.0	0	BT	0	29.3	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	80.0	0	BT	0	29.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	85.0	0	BT	0	28.9	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	90.0	0	BT	0	28.8	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	95.0	0	BT	0	28.7	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	100.0	0	BT	0	28.5	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	105.0	0	BT	0	28.3	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	110.0	0	BT	0	28.0	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	115.0	0	BT	0	27.6	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	120.0	0	BT	0	26.9	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	125.0	0	BT	0	26.6	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	130.0	0	BT	0	26.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	135.0	0	BT	0	25.7	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	140.0	0	BT	0	25.2	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	145.0	0	BT	0	24.7	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	150.0	0	BT	0	24.3	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	155.0	0	BT	0	23.7	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	160.0	0	BT	0	23.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	165.0	0	BT	0	22.7	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	170.0	0	BT	0	22.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	175.0	0	BT	0	21.2	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	180.0	0	BT	0	20.6	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	185.0	0	BT	0	19.9	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	190.0	0	BT	0	19.4	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	195.0	0	BT	0	18.8	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	200.0	0	BT	0	18.2	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	205.0	0	BT	0	17.6	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	210.0	0	BT	0	17.1	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	215.0	0	BT	0	16.5	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	220.0	0	BT	0	15.9	0
@2257__1967846	003	B	07/02/1967	06:00	142.5000	12.2000	0	225.0	0	BT	0	15.4	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	0.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	5.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	10.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	15.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	20.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	25.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	30.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	35.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	40.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	45.0	0	BT	0	30.2	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	50.0	0	BT	0	30.1	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	55.0	0	BT	0	30.0	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	60.0	0	BT	0	29.9	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	65.0	0	BT	0	29.8	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	70.0	0	BT	0	29.7	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	75.0	0	BT	0	29.5	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	80.0	0	BT	0	29.4	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	85.0	0	BT	0	29.3	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	90.0	0	BT	0	29.1	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	95.0	0	BT	0	28.8	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	100.0	0	BT	0	28.7	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	105.0	0	BT	0	28.6	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	110.0	0	BT	0	28.4	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	115.0	0	BT	0	28.3	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	120.0	0	BT	0	27.8	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	125.0	0	BT	0	27.4	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	130.0	0	BT	0	26.9	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	135.0	0	BT	0	26.4	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	140.0	0	BT	0	25.8	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	145.0	0	BT	0	25.3	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	150.0	0	BT	0	24.9	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	155.0	0	BT	0	24.1	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	160.0	0	BT	0	23.4	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	165.0	0	BT	0	22.5	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	170.0	0	BT	0	21.9	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	175.0	0	BT	0	21.3	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	180.0	0	BT	0	20.7	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	185.0	0	BT	0	20.1	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	190.0	0	BT	0	19.6	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	195.0	0	BT	0	19.1	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	200.0	0	BT	0	18.7	0
@2257__1967846	004	B	07/02/1967	12:00	143.1000	12.4800	0	205.0	0	BT	0	18.6	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	0.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	5.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	10.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	15.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	20.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	25.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	30.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	35.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	40.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	45.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	50.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	55.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	60.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	65.0	0	BT	0	30.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	70.0	0	BT	0	30.1	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	75.0	0	BT	0	29.9	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	80.0	0	BT	0	29.8	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	85.0	0	BT	0	29.5	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	90.0	0	BT	0	29.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	95.0	0	BT	0	28.8	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	100.0	0	BT	0	28.5	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	105.0	0	BT	0	28.3	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	110.0	0	BT	0	28.1	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	115.0	0	BT	0	27.8	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	120.0	0	BT	0	27.6	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	125.0	0	BT	0	27.4	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	130.0	0	BT	0	26.9	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	135.0	0	BT	0	26.6	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	140.0	0	BT	0	25.5	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	145.0	0	BT	0	25.2	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	150.0	0	BT	0	24.9	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	155.0	0	BT	0	24.4	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	160.0	0	BT	0	23.9	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	165.0	0	BT	0	23.4	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	170.0	0	BT	0	22.3	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	175.0	0	BT	0	21.7	0
@2257__1967846	005	B	07/02/1967	18:00	144.0000	13.0000	0	180.0	0	BT	0	21.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	0.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	5.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	10.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	15.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	20.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	25.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	30.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	35.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	40.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	45.0	0	BT	0	30.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	50.0	0	BT	0	30.2	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	55.0	0	BT	0	30.2	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	60.0	0	BT	0	30.1	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	65.0	0	BT	0	29.9	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	70.0	0	BT	0	29.8	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	75.0	0	BT	0	29.6	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	80.0	0	BT	0	29.4	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	85.0	0	BT	0	29.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	90.0	0	BT	0	29.1	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	95.0	0	BT	0	28.8	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	100.0	0	BT	0	28.5	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	105.0	0	BT	0	28.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	110.0	0	BT	0	28.1	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	115.0	0	BT	0	27.9	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	120.0	0	BT	0	27.7	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	125.0	0	BT	0	27.4	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	130.0	0	BT	0	27.2	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	135.0	0	BT	0	26.9	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	140.0	0	BT	0	26.6	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	145.0	0	BT	0	26.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	150.0	0	BT	0	25.9	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	155.0	0	BT	0	25.6	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	160.0	0	BT	0	25.2	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	165.0	0	BT	0	24.8	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	170.0	0	BT	0	24.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	175.0	0	BT	0	24.1	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	180.0	0	BT	0	23.6	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	185.0	0	BT	0	23.3	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	190.0	0	BT	0	23.1	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	195.0	0	BT	0	22.7	0
@2257__1967847	001	B	08/14/1967	06:00	142.4000	14.7500	0	200.0	0	BT	0	22.2	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	0.0	0	BT	0	30.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	5.0	0	BT	0	30.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	10.0	0	BT	0	30.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	15.0	0	BT	0	30.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	20.0	0	BT	0	30.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	25.0	0	BT	0	30.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	30.0	0	BT	0	30.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	35.0	0	BT	0	30.5	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	40.0	0	BT	0	30.4	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	45.0	0	BT	0	30.4	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	50.0	0	BT	0	30.4	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	55.0	0	BT	0	30.3	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	60.0	0	BT	0	30.1	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	65.0	0	BT	0	29.7	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	70.0	0	BT	0	29.3	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	75.0	0	BT	0	29.2	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	80.0	0	BT	0	29.1	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	85.0	0	BT	0	28.9	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	90.0	0	BT	0	28.7	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	95.0	0	BT	0	28.4	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	100.0	0	BT	0	28.2	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	105.0	0	BT	0	28.0	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	110.0	0	BT	0	27.8	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	115.0	0	BT	0	27.5	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	120.0	0	BT	0	27.3	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	125.0	0	BT	0	27.1	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	130.0	0	BT	0	26.9	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	135.0	0	BT	0	26.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	140.0	0	BT	0	26.3	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	145.0	0	BT	0	25.9	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	150.0	0	BT	0	25.5	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	155.0	0	BT	0	25.1	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	160.0	0	BT	0	24.8	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	165.0	0	BT	0	24.2	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	170.0	0	BT	0	23.8	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	175.0	0	BT	0	23.5	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	180.0	0	BT	0	22.9	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	185.0	0	BT	0	22.0	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	190.0	0	BT	0	21.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	195.0	0	BT	0	21.3	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	200.0	0	BT	0	20.9	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	205.0	0	BT	0	20.3	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	210.0	0	BT	0	19.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	215.0	0	BT	0	19.1	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	220.0	0	BT	0	18.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	225.0	0	BT	0	18.2	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	230.0	0	BT	0	17.6	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	235.0	0	BT	0	17.1	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	240.0	0	BT	0	16.5	0
@2257__1967847	002	B	08/14/1967	12:00	143.3300	14.1700	0	245.0	0	BT	0	15.7	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	0.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	5.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	10.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	15.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	20.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	25.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	30.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	35.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	40.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	45.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	50.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	55.0	0	BT	0	30.3	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	60.0	0	BT	0	30.2	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	65.0	0	BT	0	30.2	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	70.0	0	BT	0	30.1	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	75.0	0	BT	0	30.0	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	80.0	0	BT	0	29.8	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	85.0	0	BT	0	29.6	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	90.0	0	BT	0	29.2	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	95.0	0	BT	0	28.4	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	100.0	0	BT	0	27.8	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	105.0	0	BT	0	27.4	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	110.0	0	BT	0	26.9	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	115.0	0	BT	0	26.5	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	120.0	0	BT	0	26.0	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	125.0	0	BT	0	25.4	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	130.0	0	BT	0	24.8	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	135.0	0	BT	0	24.6	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	140.0	0	BT	0	23.9	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	145.0	0	BT	0	23.1	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	150.0	0	BT	0	22.5	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	155.0	0	BT	0	22.2	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	160.0	0	BT	0	21.7	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	165.0	0	BT	0	21.4	0
@2257__1967847	003	B	08/17/1967	00:01	142.6000	11.8800	0	170.0	0	BT	0	21.2	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	0.0	0	BT	0	30.4	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	5.0	0	BT	0	30.4	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	10.0	0	BT	0	30.4	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	15.0	0	BT	0	30.2	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	20.0	0	BT	0	30.2	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	25.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	30.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	35.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	40.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	45.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	50.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	55.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	60.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	65.0	0	BT	0	30.1	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	70.0	0	BT	0	30.0	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	75.0	0	BT	0	29.9	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	80.0	0	BT	0	29.7	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	85.0	0	BT	0	29.3	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	90.0	0	BT	0	28.7	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	95.0	0	BT	0	27.9	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	100.0	0	BT	0	27.3	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	105.0	0	BT	0	26.7	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	110.0	0	BT	0	26.4	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	115.0	0	BT	0	25.9	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	120.0	0	BT	0	25.5	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	125.0	0	BT	0	24.6	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	130.0	0	BT	0	23.7	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	135.0	0	BT	0	22.7	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	140.0	0	BT	0	21.6	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	145.0	0	BT	0	20.7	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	150.0	0	BT	0	20.2	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	155.0	0	BT	0	19.9	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	160.0	0	BT	0	19.7	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	165.0	0	BT	0	19.2	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	170.0	0	BT	0	18.6	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	175.0	0	BT	0	18.2	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	180.0	0	BT	0	17.7	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	185.0	0	BT	0	17.3	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	190.0	0	BT	0	16.8	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	195.0	0	BT	0	16.6	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	200.0	0	BT	0	16.3	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	205.0	0	BT	0	15.9	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	210.0	0	BT	0	15.4	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	215.0	0	BT	0	14.9	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	220.0	0	BT	0	14.3	0
@2257__1967847	004	B	08/17/1967	06:00	141.3000	11.3500	0	225.0	0	BT	0	13.9	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	0.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	5.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	10.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	15.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	20.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	25.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	30.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	35.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	40.0	0	BT	0	30.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	45.0	0	BT	0	30.0	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	50.0	0	BT	0	29.9	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	55.0	0	BT	0	29.8	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	60.0	0	BT	0	29.7	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	65.0	0	BT	0	29.3	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	70.0	0	BT	0	29.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	75.0	0	BT	0	28.8	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	80.0	0	BT	0	28.3	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	85.0	0	BT	0	27.8	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	90.0	0	BT	0	27.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	95.0	0	BT	0	26.5	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	100.0	0	BT	0	26.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	105.0	0	BT	0	24.9	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	110.0	0	BT	0	24.3	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	115.0	0	BT	0	23.7	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	120.0	0	BT	0	22.9	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	125.0	0	BT	0	22.3	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	130.0	0	BT	0	21.6	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	135.0	0	BT	0	20.8	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	140.0	0	BT	0	20.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	145.0	0	BT	0	19.4	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	150.0	0	BT	0	18.5	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	155.0	0	BT	0	18.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	160.0	0	BT	0	17.6	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	165.0	0	BT	0	17.0	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	170.0	0	BT	0	16.3	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	175.0	0	BT	0	15.8	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	180.0	0	BT	0	15.6	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	185.0	0	BT	0	15.3	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	190.0	0	BT	0	15.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	195.0	0	BT	0	14.8	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	200.0	0	BT	0	14.4	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	205.0	0	BT	0	14.1	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	210.0	0	BT	0	13.7	0
@2257__1967847	005	B	08/17/1967	12:00	140.1700	11.5300	0	215.0	0	BT	0	13.4	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	0.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	5.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	10.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	15.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	20.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	25.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	30.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	35.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	40.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	45.0	0	BT	0	30.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	50.0	0	BT	0	30.1	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	55.0	0	BT	0	30.1	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	60.0	0	BT	0	30.0	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	65.0	0	BT	0	30.0	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	70.0	0	BT	0	29.7	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	75.0	0	BT	0	29.0	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	80.0	0	BT	0	28.7	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	85.0	0	BT	0	28.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	90.0	0	BT	0	27.9	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	95.0	0	BT	0	27.7	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	100.0	0	BT	0	27.4	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	105.0	0	BT	0	26.8	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	110.0	0	BT	0	26.4	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	115.0	0	BT	0	25.8	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	120.0	0	BT	0	25.3	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	125.0	0	BT	0	24.6	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	130.0	0	BT	0	23.6	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	135.0	0	BT	0	22.9	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	140.0	0	BT	0	22.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	145.0	0	BT	0	21.9	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	150.0	0	BT	0	21.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	155.0	0	BT	0	20.3	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	160.0	0	BT	0	19.6	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	165.0	0	BT	0	19.2	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	170.0	0	BT	0	18.8	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	175.0	0	BT	0	18.3	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	180.0	0	BT	0	17.6	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	185.0	0	BT	0	17.0	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	190.0	0	BT	0	16.3	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	195.0	0	BT	0	16.0	0
@2257__1967848	001	B	08/29/1967	06:00	142.1000	11.8300	0	200.0	0	BT	0	15.7	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	0.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	5.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	10.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	15.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	20.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	25.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	30.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	35.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	40.0	0	BT	0	29.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	45.0	0	BT	0	29.4	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	50.0	0	BT	0	29.1	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	55.0	0	BT	0	28.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	60.0	0	BT	0	28.7	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	65.0	0	BT	0	28.4	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	70.0	0	BT	0	28.2	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	75.0	0	BT	0	28.0	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	80.0	0	BT	0	27.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	85.0	0	BT	0	27.4	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	90.0	0	BT	0	27.2	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	95.0	0	BT	0	27.0	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	100.0	0	BT	0	26.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	105.0	0	BT	0	26.7	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	110.0	0	BT	0	26.5	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	115.0	0	BT	0	26.0	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	120.0	0	BT	0	25.2	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	125.0	0	BT	0	24.1	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	130.0	0	BT	0	23.4	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	135.0	0	BT	0	23.1	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	140.0	0	BT	0	22.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	145.0	0	BT	0	22.6	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	150.0	0	BT	0	22.4	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	155.0	0	BT	0	22.3	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	160.0	0	BT	0	22.1	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	165.0	0	BT	0	21.7	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	170.0	0	BT	0	21.2	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	175.0	0	BT	0	19.7	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	180.0	0	BT	0	18.2	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	185.0	0	BT	0	17.9	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	190.0	0	BT	0	16.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	195.0	0	BT	0	15.8	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	200.0	0	BT	0	15.3	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	205.0	0	BT	0	14.9	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	210.0	0	BT	0	14.4	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	215.0	0	BT	0	13.9	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	220.0	0	BT	0	13.4	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	225.0	0	BT	0	13.0	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	230.0	0	BT	0	12.7	0
@2257__1967848	002	B	08/29/1967	12:00	142.9500	12.4500	0	235.0	0	BT	0	12.2	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	0.0	0	BT	4	29.3	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	5.0	0	BT	4	29.3	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	10.0	0	BT	4	29.3	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	15.0	0	BT	4	29.4	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	20.0	0	BT	4	29.4	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	25.0	0	BT	4	29.4	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	30.0	0	BT	4	29.3	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	35.0	0	BT	4	29.3	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	40.0	0	BT	4	29.3	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	45.0	0	BT	4	29.2	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	50.0	0	BT	4	28.8	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	55.0	0	BT	4	28.4	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	60.0	0	BT	4	27.9	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	65.0	0	BT	4	28.0	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	70.0	0	BT	4	28.1	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	75.0	0	BT	4	28.0	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	80.0	0	BT	4	27.9	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	85.0	0	BT	4	27.6	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	90.0	0	BT	4	27.4	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	95.0	0	BT	4	27.3	0
@2259__1947849	001	B	07/30/1947	22:00	144.6200	13.4500	0	100.0	0	BT	4	27.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	0.0	0	BT	0	28.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	5.0	0	BT	0	28.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	10.0	0	BT	0	28.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	15.0	0	BT	0	28.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	20.0	0	BT	0	28.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	25.0	0	BT	0	28.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	30.0	0	BT	0	28.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	35.0	0	BT	0	28.3	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	40.0	0	BT	0	28.2	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	45.0	0	BT	0	28.2	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	50.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	55.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	60.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	65.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	70.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	75.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	80.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	85.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	90.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	95.0	0	BT	0	28.1	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	100.0	0	BT	0	28.2	0
@2260__1956850	001	B	02/21/1956	15:00	140.2300	13.6000	0	105.0	0	BT	0	28.2	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	0.0	0	BX	0	29.32	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	2.0	0	BX	0	29.32	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	58.0	0	BX	0	29.15	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	61.0	0	BX	0	28.95	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	65.0	0	BX	0	28.67	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	98.0	0	BX	0	27.86	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	100.0	0	BX	0	27.42	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	104.0	0	BX	0	27.27	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	114.0	0	BX	0	25.96	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	129.0	0	BX	0	25.71	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	139.0	0	BX	0	24.82	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	143.0	0	BX	0	24.27	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	152.0	0	BX	0	24.04	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	155.0	0	BX	0	23.67	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	163.0	0	BX	0	23.41	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	164.0	0	BX	0	22.92	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	172.0	0	BX	0	22.58	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	179.0	0	BX	0	21.74	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	188.0	0	BX	0	21.51	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	193.0	0	BX	0	21.22	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	194.0	0	BX	0	20.94	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	195.0	0	BX	0	20.44	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	202.0	0	BX	0	20.00	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	209.0	0	BX	0	18.96	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	211.0	0	BX	0	18.75	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	214.0	0	BX	0	18.39	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	219.0	0	BX	0	18.15	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	224.0	0	BX	0	17.39	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	232.0	0	BX	0	16.98	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	246.0	0	BX	0	16.76	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	254.0	0	BX	0	16.01	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	255.0	0	BX	0	15.85	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	260.0	0	BX	0	15.60	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	267.0	0	BX	0	14.99	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	273.0	0	BX	0	14.52	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	277.0	0	BX	0	14.02	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	284.0	0	BX	0	13.43	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	291.0	0	BX	0	12.67	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	301.0	0	BX	0	12.15	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	306.0	0	BX	0	11.94	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	310.0	0	BX	0	11.65	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	313.0	0	BX	0	11.50	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	315.0	0	BX	0	11.13	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	319.0	0	BX	0	10.92	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	325.0	0	BX	0	10.43	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	333.0	0	BX	0	10.14	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	341.0	0	BX	0	9.67	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	360.0	0	BX	0	9.25	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	389.0	0	BX	0	8.70	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	400.0	0	BX	0	8.54	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	419.0	0	BX	0	8.26	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	436.0	0	BX	0	8.23	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	449.0	0	BX	0	8.33	0
@2260__1971851	001	B	09/28/1971	18:00	144.1200	13.3300	0	457.0	0	BX	0	8.14	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	0.0	0	BX	0	29.27	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	2.0	0	BX	0	29.27	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	50.0	0	BX	0	29.13	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	77.0	0	BX	0	28.42	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	91.0	0	BX	0	28.13	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	109.0	0	BX	0	27.26	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	125.0	0	BX	0	26.43	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	135.0	0	BX	0	25.62	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	143.0	0	BX	0	25.30	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	146.0	0	BX	0	24.96	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	151.0	0	BX	0	24.70	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	152.0	0	BX	0	24.26	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	154.0	0	BX	0	24.02	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	155.0	0	BX	0	23.76	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	160.0	0	BX	0	23.37	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	165.0	0	BX	0	22.74	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	178.0	0	BX	0	22.11	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	190.0	0	BX	0	20.47	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	191.0	0	BX	0	20.34	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	195.0	0	BX	0	20.21	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	199.0	0	BX	0	19.76	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	214.0	0	BX	0	19.05	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	223.0	0	BX	0	17.62	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	236.0	0	BX	0	16.80	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	246.0	0	BX	0	15.67	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	247.0	0	BX	0	15.45	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	267.0	0	BX	0	14.89	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	272.0	0	BX	0	14.47	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	286.0	0	BX	0	13.50	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	290.0	0	BX	0	13.06	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	297.0	0	BX	0	12.80	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	306.0	0	BX	0	12.07	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	319.0	0	BX	0	11.77	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	341.0	0	BX	0	10.98	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	345.0	0	BX	0	10.70	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	364.0	0	BX	0	10.35	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	377.0	0	BX	0	9.88	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	384.0	0	BX	0	9.72	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	412.0	0	BX	0	9.37	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	453.0	0	BX	0	8.31	0
@2260__1971851	002	B	09/29/1971	00:01	143.9500	13.3700	0	456.0	0	BX	0	8.31	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	0.0	0	BX	0	29.69	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	3.0	0	BX	0	29.72	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	9.0	0	BX	0	29.66	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	19.0	0	BX	0	29.43	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	59.0	0	BX	0	29.33	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	90.0	0	BX	0	28.70	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	105.0	0	BX	0	28.02	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	111.0	0	BX	0	27.73	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	116.0	0	BX	0	27.32	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	126.0	0	BX	0	26.77	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	130.0	0	BX	0	26.26	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	133.0	0	BX	0	25.87	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	149.0	0	BX	0	24.71	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	162.0	0	BX	0	23.56	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	169.0	0	BX	0	23.24	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	175.0	0	BX	0	22.64	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	185.0	0	BX	0	22.02	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	196.0	0	BX	0	20.76	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	204.0	0	BX	0	20.27	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	205.0	0	BX	0	19.72	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	209.0	0	BX	0	19.30	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	211.0	0	BX	0	18.63	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	219.0	0	BX	0	17.44	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	223.0	0	BX	0	17.25	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	234.0	0	BX	0	16.28	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	239.0	0	BX	0	15.23	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	242.0	0	BX	0	14.42	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	256.0	0	BX	0	13.76	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	257.0	0	BX	0	13.40	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	271.0	0	BX	0	12.90	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	274.0	0	BX	0	12.41	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	275.0	0	BX	0	12.04	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	287.0	0	BX	0	11.80	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	301.0	0	BX	0	11.10	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	322.0	0	BX	0	10.72	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	339.0	0	BX	0	10.20	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	349.0	0	BX	0	9.98	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	396.0	0	BX	0	9.13	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	440.0	0	BX	0	8.70	0
@2260__1971851	003	B	09/29/1971	06:00	141.5200	13.2300	0	456.0	0	BX	0	8.46	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	0.0	0	BX	0	28.06	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	9.0	0	BX	0	27.95	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	15.0	0	BX	0	27.67	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	61.0	0	BX	0	27.54	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	76.0	0	BX	0	27.44	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	89.0	0	BX	0	27.07	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	117.0	0	BX	0	26.86	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	135.0	0	BX	0	26.47	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	139.0	0	BX	0	26.30	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	142.0	0	BX	0	25.86	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	153.0	0	BX	0	25.36	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	163.0	0	BX	0	24.05	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	171.0	0	BX	0	23.38	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	177.0	0	BX	0	23.13	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	182.0	0	BX	0	22.61	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	194.0	0	BX	0	20.76	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	198.0	0	BX	0	20.42	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	203.0	0	BX	0	20.24	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	213.0	0	BX	0	19.42	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	216.0	0	BX	0	19.02	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	226.0	0	BX	0	18.75	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	232.0	0	BX	0	17.46	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	239.0	0	BX	0	16.98	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	250.0	0	BX	0	15.57	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	261.0	0	BX	0	14.94	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	266.0	0	BX	0	14.86	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	273.0	0	BX	0	14.39	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	281.0	0	BX	0	14.01	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	288.0	0	BX	0	13.89	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	292.0	0	BX	0	13.40	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	298.0	0	BX	0	13.02	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	307.0	0	BX	0	12.82	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	311.0	0	BX	0	12.36	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	314.0	0	BX	0	12.31	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	322.0	0	BX	0	11.31	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	329.0	0	BX	0	10.84	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	343.0	0	BX	0	10.31	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	366.0	0	BX	0	9.93	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	373.0	0	BX	0	9.44	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	380.0	0	BX	0	9.30	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	383.0	0	BX	0	9.08	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	401.0	0	BX	0	8.72	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	435.0	0	BX	0	8.44	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	442.0	0	BX	0	8.18	0
@2264__1976852	001	B	05/02/1976	06:00	144.2000	13.4200	0	452.0	0	BX	0	8.08	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	0.0	0	BX	0	28.11	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	19.0	0	BX	0	28.12	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	38.0	0	BX	0	28.00	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	44.0	0	BX	0	27.80	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	57.0	0	BX	0	27.74	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	71.0	0	BX	0	27.45	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	105.0	0	BX	0	27.05	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	114.0	0	BX	0	26.86	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	122.0	0	BX	0	26.57	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	129.0	0	BX	0	25.75	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	131.0	0	BX	0	25.60	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	136.0	0	BX	0	25.49	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	140.0	0	BX	0	25.08	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	144.0	0	BX	0	24.87	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	148.0	0	BX	0	24.82	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	156.0	0	BX	0	24.09	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	164.0	0	BX	0	23.67	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	166.0	0	BX	0	23.62	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	171.0	0	BX	0	22.67	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	180.0	0	BX	0	21.98	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	184.0	0	BX	0	21.23	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	192.0	0	BX	0	20.64	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	195.0	0	BX	0	20.58	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	198.0	0	BX	0	20.36	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	206.0	0	BX	0	20.07	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	213.0	0	BX	0	19.43	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	220.0	0	BX	0	19.25	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	224.0	0	BX	0	18.89	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	228.0	0	BX	0	18.84	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	236.0	0	BX	0	18.20	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	244.0	0	BX	0	17.86	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	256.0	0	BX	0	17.04	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	273.0	0	BX	0	16.32	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	277.0	0	BX	0	16.26	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	295.0	0	BX	0	15.22	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	301.0	0	BX	0	14.17	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	304.0	0	BX	0	13.90	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	310.0	0	BX	0	13.78	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	317.0	0	BX	0	12.93	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	326.0	0	BX	0	12.80	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	341.0	0	BX	0	12.27	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	350.0	0	BX	0	11.75	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	354.0	0	BX	0	11.39	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	360.0	0	BX	0	11.33	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	365.0	0	BX	0	10.85	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	370.0	0	BX	0	10.68	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	377.0	0	BX	0	10.19	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	389.0	0	BX	0	9.87	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	394.0	0	BX	0	9.46	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	401.0	0	BX	0	9.29	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	407.0	0	BX	0	9.30	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	413.0	0	BX	0	9.05	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	418.0	0	BX	0	9.04	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	431.0	0	BX	0	8.64	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	437.0	0	BX	0	8.24	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	448.0	0	BX	0	8.06	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	457.0	0	BX	0	8.06	0
@2264__1976852	002	B	05/02/1976	12:00	142.0800	13.1000	0	461.0	0	BX	0	8.19	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	0.0	0	BX	0	27.39	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	75.0	0	BX	0	27.17	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	81.0	0	BX	0	26.97	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	85.0	0	BX	0	26.66	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	99.0	0	BX	0	26.40	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	107.0	0	BX	0	25.74	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	133.0	0	BX	0	24.08	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	145.0	0	BX	0	23.59	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	153.0	0	BX	0	22.95	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	159.0	0	BX	0	22.62	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	167.0	0	BX	0	21.86	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	177.0	0	BX	0	21.10	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	188.0	0	BX	0	19.52	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	195.0	0	BX	0	19.16	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	208.0	0	BX	0	18.82	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	212.0	0	BX	0	18.66	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	214.0	0	BX	0	18.25	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	219.0	0	BX	0	17.60	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	232.0	0	BX	0	16.61	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	235.0	0	BX	0	16.24	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	247.0	0	BX	0	15.78	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	263.0	0	BX	0	14.83	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	279.0	0	BX	0	14.40	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	291.0	0	BX	0	13.35	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	296.0	0	BX	0	13.02	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	312.0	0	BX	0	12.64	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	315.0	0	BX	0	12.47	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	323.0	0	BX	0	11.49	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	348.0	0	BX	0	10.51	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	359.0	0	BX	0	10.09	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	376.0	0	BX	0	9.83	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	388.0	0	BX	0	9.31	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	438.0	0	BX	0	8.75	0
@2264__1979853	001	B	03/16/1979	00:01	142.5500	14.3800	0	460.0	0	BX	0	8.17	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	0.0	0	BX	0	27.68	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	62.0	0	BX	0	27.68	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	69.0	0	BX	0	27.41	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	73.0	0	BX	0	26.89	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	104.0	0	BX	0	25.42	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	167.0	0	BX	0	20.72	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	177.0	0	BX	0	20.42	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	191.0	0	BX	0	19.72	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	207.0	0	BX	0	18.27	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	214.0	0	BX	0	17.22	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	223.0	0	BX	0	16.77	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	243.0	0	BX	0	14.77	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	257.0	0	BX	0	13.67	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	275.0	0	BX	0	12.72	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	302.0	0	BX	0	11.97	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	319.0	0	BX	0	11.21	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	335.0	0	BX	0	10.95	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	348.0	0	BX	0	10.45	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	367.0	0	BX	0	10.13	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	390.0	0	BX	0	9.15	0
@2264__1981854	001	B	01/13/1981	06:00	141.1528	14.6750	0	471.0	0	BX	0	7.86	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	0.0	0	BX	0	28.21	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	6.0	0	BX	0	28.16	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	11.0	0	BX	0	28.59	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	63.0	0	BX	0	28.21	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	78.0	0	BX	0	27.52	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	118.0	0	BX	0	24.64	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	134.0	0	BX	0	23.00	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	142.0	0	BX	0	21.12	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	162.0	0	BX	0	19.47	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	173.0	0	BX	0	18.07	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	188.0	0	BX	0	17.62	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	225.0	0	BX	0	15.57	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	238.0	0	BX	0	14.07	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	248.0	0	BX	0	13.47	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	287.0	0	BX	0	12.47	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	301.0	0	BX	0	11.61	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	332.0	0	BX	0	10.45	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	358.0	0	BX	0	9.93	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	367.0	0	BX	0	9.41	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	376.0	0	BX	0	9.26	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	393.0	0	BX	0	8.52	0
@2264__1981854	002	B	01/13/1981	12:00	141.2000	14.1800	0	471.0	0	BX	0	7.55	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	0.0	0	BX	0	28.21	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	86.0	0	BX	0	28.21	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	93.0	0	BX	0	28.00	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	97.0	0	BX	0	27.62	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	110.0	0	BX	0	27.15	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	124.0	0	BX	0	26.26	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	139.0	0	BX	0	22.95	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	150.0	0	BX	0	21.32	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	160.0	0	BX	0	20.92	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	171.0	0	BX	0	19.72	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	184.0	0	BX	0	17.02	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	195.0	0	BX	0	15.32	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	212.0	0	BX	0	13.67	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	219.0	0	BX	0	13.17	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	256.0	0	BX	0	11.91	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	268.0	0	BX	0	11.26	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	292.0	0	BX	0	11.05	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	308.0	0	BX	0	10.19	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	335.0	0	BX	0	9.88	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	355.0	0	BX	0	9.10	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	388.0	0	BX	0	8.43	0
@2264__1981854	003	B	01/13/1981	18:00	143.2500	13.8200	0	459.0	0	BX	0	7.65	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	0.0	0	BX	0	27.71	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	137.0	0	BX	0	27.71	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	142.0	0	BX	0	27.03	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	158.0	0	BX	0	26.10	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	173.0	0	BX	0	24.99	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	196.0	0	BX	0	22.74	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	219.0	0	BX	0	19.64	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	227.0	0	BX	0	18.98	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	239.0	0	BX	0	18.37	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	247.0	0	BX	0	17.58	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	259.0	0	BX	0	16.77	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	264.0	0	BX	0	16.67	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	280.0	0	BX	0	15.73	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	290.0	0	BX	0	14.67	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	300.0	0	BX	0	13.96	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	319.0	0	BX	0	13.24	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	331.0	0	BX	0	12.63	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	340.0	0	BX	0	11.76	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	360.0	0	BX	0	10.91	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	367.0	0	BX	0	10.26	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	372.0	0	BX	0	10.02	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	395.0	0	BX	0	9.77	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	403.0	0	BX	0	9.32	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	415.0	0	BX	0	9.01	0
@2264__1985855	001	B	02/24/1985	09:00	140.5000	13.4800	0	439.0	0	BX	0	9.01	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	0.0	0	BX	0	27.54	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	135.0	0	BX	0	27.54	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	142.0	0	BX	0	26.55	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	162.0	0	BX	0	24.46	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	173.0	0	BX	0	23.86	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	181.0	0	BX	0	23.05	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	188.0	0	BX	0	21.45	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	196.0	0	BX	0	20.48	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	215.0	0	BX	0	19.23	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	225.0	0	BX	0	18.04	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	233.0	0	BX	0	17.53	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	236.0	0	BX	0	16.77	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	265.0	0	BX	0	14.82	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	278.0	0	BX	0	14.03	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	313.0	0	BX	0	12.43	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	334.0	0	BX	0	10.91	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	350.0	0	BX	0	10.21	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	374.0	0	BX	0	9.40	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	395.0	0	BX	0	9.19	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	414.0	0	BX	0	8.77	0
@2264__1985855	002	B	02/24/1985	15:00	142.0300	13.6000	0	451.0	0	BX	0	8.51	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	0.0	0	BX	0	27.60	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	123.0	0	BX	0	27.60	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	134.0	0	BX	0	26.68	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	147.0	0	BX	0	26.28	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	162.0	0	BX	0	25.49	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	179.0	0	BX	0	24.41	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	192.0	0	BX	0	23.05	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	197.0	0	BX	0	21.84	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	236.0	0	BX	0	18.12	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	243.0	0	BX	0	17.05	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	264.0	0	BX	0	15.61	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	276.0	0	BX	0	15.13	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	286.0	0	BX	0	14.54	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	298.0	0	BX	0	13.47	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	327.0	0	BX	0	11.81	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	343.0	0	BX	0	10.65	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	355.0	0	BX	0	9.97	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	368.0	0	BX	0	9.56	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	401.0	0	BX	0	9.27	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	417.0	0	BX	0	8.69	0
@2264__1985855	003	B	02/24/1985	20:00	143.1700	14.0000	0	450.0	0	BX	0	8.19	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	0.0	0	BX	0	27.65	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	4.0	0	BX	0	27.95	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	12.0	0	BX	0	27.76	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	95.0	0	BX	0	27.71	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	121.0	0	BX	0	26.95	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	135.0	0	BX	0	26.20	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	143.0	0	BX	0	24.67	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	157.0	0	BX	0	22.90	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	167.0	0	BX	0	22.28	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	177.0	0	BX	0	21.84	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	189.0	0	BX	0	19.69	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	208.0	0	BX	0	18.32	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	227.0	0	BX	0	17.99	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	236.0	0	BX	0	16.95	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	240.0	0	BX	0	16.70	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	261.0	0	BX	0	16.32	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	283.0	0	BX	0	14.34	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	296.0	0	BX	0	13.91	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	309.0	0	BX	0	12.07	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	312.0	0	BX	0	11.84	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	335.0	0	BX	0	11.17	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	348.0	0	BX	0	10.36	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	361.0	0	BX	0	10.21	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	368.0	0	BX	0	9.79	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	376.0	0	BX	0	9.61	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	386.0	0	BX	0	9.11	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	404.0	0	BX	0	8.66	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	420.0	0	BX	0	8.43	0
@2264__1985855	004	B	02/25/1985	02:00	144.8300	13.8300	0	448.0	0	BX	0	8.37	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	0.0	0	BX	0	29.18	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	13.0	0	BX	0	28.98	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	44.0	0	BX	0	28.90	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	55.0	0	BX	0	28.71	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	67.0	0	BX	0	28.30	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	73.0	0	BX	0	28.20	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	78.0	0	BX	0	27.90	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	94.0	0	BX	0	27.24	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	112.0	0	BX	0	26.95	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	118.0	0	BX	0	26.67	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	129.0	0	BX	0	26.50	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	133.0	0	BX	0	26.31	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	138.0	0	BX	0	25.80	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	147.0	0	BX	0	25.31	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	150.0	0	BX	0	24.46	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	152.0	0	BX	0	24.27	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	156.0	0	BX	0	24.13	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	169.0	0	BX	0	21.43	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	178.0	0	BX	0	21.24	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	183.0	0	BX	0	20.61	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	188.0	0	BX	0	20.16	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	195.0	0	BX	0	19.91	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	199.0	0	BX	0	19.59	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	203.0	0	BX	0	19.47	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	208.0	0	BX	0	18.53	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	214.0	0	BX	0	17.97	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	226.0	0	BX	0	17.67	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	240.0	0	BX	0	16.92	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	243.0	0	BX	0	16.64	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	251.0	0	BX	0	16.22	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	262.0	0	BX	0	16.04	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	273.0	0	BX	0	15.05	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	277.0	0	BX	0	14.78	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	284.0	0	BX	0	14.61	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	286.0	0	BX	0	14.28	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	291.0	0	BX	0	13.88	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	298.0	0	BX	0	13.81	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	303.0	0	BX	0	13.66	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	308.0	0	BX	0	13.22	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	328.0	0	BX	0	12.81	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	336.0	0	BX	0	12.39	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	339.0	0	BX	0	12.02	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	354.0	0	BX	0	11.57	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	360.0	0	BX	0	11.09	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	379.0	0	BX	0	10.28	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	398.0	0	BX	0	9.67	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	404.0	0	BX	0	9.64	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	414.0	0	BX	0	9.31	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	418.0	0	BX	0	9.07	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	423.0	0	BX	0	8.91	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	435.0	0	BX	0	8.88	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	441.0	0	BX	0	8.72	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	446.0	0	BX	0	8.82	0
@2266__1975856	001	B	10/25/1975	05:30	143.0300	13.3200	0	475.0	0	BX	0	8.75	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	0.0	0	BX	0	28.85	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	52.0	0	BX	0	28.84	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	58.0	0	BX	0	28.71	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	64.0	0	BX	0	28.33	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	72.0	0	BX	0	28.07	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	82.0	0	BX	0	27.37	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	107.0	0	BX	0	27.20	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	111.0	0	BX	0	26.96	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	118.0	0	BX	0	26.02	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	122.0	0	BX	0	25.90	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	133.0	0	BX	0	25.32	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	139.0	0	BX	0	24.46	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	147.0	0	BX	0	23.77	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	158.0	0	BX	0	23.31	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	163.0	0	BX	0	22.96	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	171.0	0	BX	0	21.85	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	177.0	0	BX	0	21.18	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	188.0	0	BX	0	21.02	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	191.0	0	BX	0	20.84	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	202.0	0	BX	0	19.02	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	208.0	0	BX	0	18.48	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	211.0	0	BX	0	18.32	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	214.0	0	BX	0	17.77	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	223.0	0	BX	0	16.95	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	234.0	0	BX	0	16.51	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	240.0	0	BX	0	16.07	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	255.0	0	BX	0	15.56	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	263.0	0	BX	0	15.05	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	284.0	0	BX	0	14.62	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	290.0	0	BX	0	14.39	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	296.0	0	BX	0	13.61	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	299.0	0	BX	0	13.42	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	310.0	0	BX	0	13.17	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	328.0	0	BX	0	12.36	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	334.0	0	BX	0	11.84	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	346.0	0	BX	0	11.38	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	350.0	0	BX	0	11.03	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	362.0	0	BX	0	10.81	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	368.0	0	BX	0	10.27	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	411.0	0	BX	0	9.27	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	421.0	0	BX	0	9.15	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	433.0	0	BX	0	8.80	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	452.0	0	BX	0	8.73	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	459.0	0	BX	0	8.54	0
@2266__1975856	002	B	10/25/1975	12:00	141.0800	13.0500	0	477.0	0	BX	0	8.41	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	0.0	0	BT	0	29.4	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	5.0	0	BT	0	29.4	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	10.0	0	BT	0	29.4	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	15.0	0	BT	0	29.4	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	20.0	0	BT	0	29.4	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	25.0	0	BT	0	29.4	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	30.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	35.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	40.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	45.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	50.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	55.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	60.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	65.0	0	BT	0	29.6	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	70.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	75.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	80.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	85.0	0	BT	0	29.5	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	90.0	0	BT	0	29.4	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	95.0	0	BT	0	29.2	0
@2271__1961857	001	B	02/28/1961	04:00	144.9500	13.9300	0	100.0	0	BT	0	28.7	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	0.0	0	BT	0	29.11	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	6.0	0	BT	0	29.11	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	12.0	0	BT	0	29.11	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	18.0	0	BT	0	29.11	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	24.0	0	BT	0	29.11	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	30.0	0	BT	0	29.11	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	37.0	0	BT	0	29.06	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	43.0	0	BT	0	29.06	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	49.0	0	BT	0	29.06	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	55.0	0	BT	0	28.94	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	61.0	0	BT	0	28.72	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	67.0	0	BT	0	28.50	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	73.0	0	BT	0	28.28	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	79.0	0	BT	0	28.00	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	85.0	0	BT	0	27.67	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	91.0	0	BT	0	27.39	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	98.0	0	BT	0	26.83	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	104.0	0	BT	0	26.33	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	110.0	0	BT	0	25.94	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	116.0	0	BT	0	25.39	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	122.0	0	BT	0	24.83	0
@2271__1968858	001	B	10/29/1968	00:00	144.5000	13.6700	0	128.0	0	BT	0	24.44	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	0.0	0	BT	0	29.28	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	6.0	0	BT	0	29.22	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	12.0	0	BT	0	29.17	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	18.0	0	BT	0	29.17	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	24.0	0	BT	0	29.11	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	30.0	0	BT	0	29.06	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	37.0	0	BT	0	29.00	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	43.0	0	BT	0	28.94	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	49.0	0	BT	0	28.89	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	55.0	0	BT	0	28.78	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	61.0	0	BT	0	28.72	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	67.0	0	BT	0	28.44	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	73.0	0	BT	0	28.17	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	79.0	0	BT	0	27.78	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	85.0	0	BT	0	27.61	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	91.0	0	BT	0	27.11	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	98.0	0	BT	0	26.83	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	104.0	0	BT	0	25.94	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	110.0	0	BT	0	25.67	0
@2271__1968858	002	B	10/29/1968	06:00	143.5000	13.5000	0	116.0	0	BT	0	25.44	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	0.0	0	BT	0	28.50	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	3.0	0	BT	0	28.50	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	6.0	0	BT	0	28.44	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	9.0	0	BT	0	28.44	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	12.0	0	BT	0	28.44	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	15.0	0	BT	0	28.39	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	18.0	0	BT	0	28.39	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	21.0	0	BT	0	28.33	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	24.0	0	BT	0	28.33	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	27.0	0	BT	0	28.33	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	30.0	0	BT	0	28.33	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	34.0	0	BT	0	28.33	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	37.0	0	BT	0	28.28	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	40.0	0	BT	0	28.22	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	43.0	0	BT	0	28.11	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	46.0	0	BT	0	28.06	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	49.0	0	BT	0	28.00	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	52.0	0	BT	0	27.94	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	55.0	0	BT	0	27.89	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	58.0	0	BT	0	27.83	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	61.0	0	BT	0	27.78	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	64.0	0	BT	0	27.72	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	67.0	0	BT	0	27.67	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	70.0	0	BT	0	27.67	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	73.0	0	BT	0	27.61	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	76.0	0	BT	0	27.61	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	79.0	0	BT	0	27.56	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	82.0	0	BT	0	27.44	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	85.0	0	BT	0	27.39	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	88.0	0	BT	0	27.28	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	91.0	0	BT	0	27.22	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	94.0	0	BT	0	26.67	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	98.0	0	BT	0	25.56	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	101.0	0	BT	0	25.22	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	104.0	0	BT	0	25.00	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	107.0	0	BT	0	23.61	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	110.0	0	BT	0	23.44	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	113.0	0	BT	0	23.22	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	116.0	0	BT	0	23.11	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	119.0	0	BT	0	23.00	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	122.0	0	BT	0	22.89	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	125.0	0	BT	0	22.67	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	128.0	0	BT	0	22.44	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	131.0	0	BT	0	22.17	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	134.0	0	BT	0	21.89	0
@2271__1968858	003	B	10/29/1968	12:00	142.6700	13.1700	0	137.0	0	BT	0	21.72	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	0.0	0	BT	0	28.50	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	6.0	0	BT	0	28.50	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	12.0	0	BT	0	28.50	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	18.0	0	BT	0	28.50	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	24.0	0	BT	0	28.50	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	30.0	0	BT	0	28.50	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	37.0	0	BT	0	28.44	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	43.0	0	BT	0	28.39	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	49.0	0	BT	0	28.39	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	55.0	0	BT	0	28.33	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	61.0	0	BT	0	28.28	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	67.0	0	BT	0	28.22	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	73.0	0	BT	0	28.17	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	79.0	0	BT	0	28.11	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	85.0	0	BT	0	28.06	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	91.0	0	BT	0	28.00	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	98.0	0	BT	0	27.94	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	104.0	0	BT	0	27.78	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	110.0	0	BT	0	27.44	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	116.0	0	BT	0	26.78	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	122.0	0	BT	0	26.11	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	128.0	0	BT	0	25.00	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	134.0	0	BT	0	22.78	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	140.0	0	BT	0	22.22	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	146.0	0	BT	0	21.28	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	152.0	0	BT	0	20.94	0
@2271__1968858	004	B	10/29/1968	18:00	141.2200	13.1200	0	158.0	0	BT	0	20.56	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	0.0	0	BT	0	29.3	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	5.0	0	BT	0	29.2	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	10.0	0	BT	0	29.1	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	15.0	0	BT	0	28.9	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	20.0	0	BT	0	28.8	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	25.0	0	BT	0	28.8	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	30.0	0	BT	0	28.7	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	35.0	0	BT	0	28.7	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	40.0	0	BT	0	28.7	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	45.0	0	BT	0	28.7	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	50.0	0	BT	0	28.6	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	55.0	0	BT	0	28.6	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	60.0	0	BT	0	28.6	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	65.0	0	BT	0	28.6	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	70.0	0	BT	0	28.4	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	75.0	0	BT	0	28.4	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	80.0	0	BT	0	28.3	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	85.0	0	BT	0	28.2	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	90.0	0	BT	0	28.2	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	95.0	0	BT	0	28.1	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	100.0	0	BT	0	27.9	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	105.0	0	BT	0	27.7	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	110.0	0	BT	0	27.4	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	115.0	0	BT	0	27.2	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	120.0	0	BT	0	27.0	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	125.0	0	BT	0	26.8	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	130.0	0	BT	0	26.4	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	135.0	0	BT	0	26.0	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	140.0	0	BT	0	25.2	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	145.0	0	BT	0	24.6	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	150.0	0	BT	0	23.8	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	155.0	0	BT	0	23.1	0
@2273__1963859	001	B	05/21/1963	12:00	143.8000	10.8000	0	160.0	0	BT	0	21.9	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	0.0	0	BT	0	28.6	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	5.0	0	BT	0	28.6	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	10.0	0	BT	0	28.6	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	15.0	0	BT	0	28.5	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	20.0	0	BT	0	28.5	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	25.0	0	BT	0	28.5	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	30.0	0	BT	0	28.5	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	35.0	0	BT	0	28.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	40.0	0	BT	0	28.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	45.0	0	BT	0	28.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	50.0	0	BT	0	28.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	55.0	0	BT	0	28.3	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	60.0	0	BT	0	28.3	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	65.0	0	BT	0	28.2	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	70.0	0	BT	0	28.1	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	75.0	0	BT	0	28.1	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	80.0	0	BT	0	28.0	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	85.0	0	BT	0	27.9	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	90.0	0	BT	0	27.8	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	95.0	0	BT	0	27.6	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	100.0	0	BT	0	27.5	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	105.0	0	BT	0	27.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	110.0	0	BT	0	27.2	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	115.0	0	BT	0	27.1	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	120.0	0	BT	0	27.0	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	125.0	0	BT	0	26.8	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	130.0	0	BT	0	26.7	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	135.0	0	BT	0	26.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	140.0	0	BT	0	26.2	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	145.0	0	BT	0	26.1	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	150.0	0	BT	0	25.8	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	155.0	0	BT	0	25.5	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	160.0	0	BT	0	25.3	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	165.0	0	BT	0	25.1	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	170.0	0	BT	0	24.9	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	175.0	0	BT	0	24.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	180.0	0	BT	0	24.2	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	185.0	0	BT	0	24.0	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	190.0	0	BT	0	23.7	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	195.0	0	BT	0	23.2	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	200.0	0	BT	0	23.0	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	205.0	0	BT	0	22.7	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	210.0	0	BT	0	22.2	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	215.0	0	BT	0	21.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	220.0	0	BT	0	20.9	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	225.0	0	BT	0	20.4	0
@2273__1963860	001	B	05/27/1963	00:01	144.1000	14.3000	0	230.0	0	BT	0	20.1	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	0.0	0	BT	0	28.7	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	5.0	0	BT	0	28.7	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	10.0	0	BT	0	28.7	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	15.0	0	BT	0	28.7	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	20.0	0	BT	0	28.6	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	25.0	0	BT	0	28.6	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	30.0	0	BT	0	28.6	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	35.0	0	BT	0	28.6	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	40.0	0	BT	0	28.6	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	45.0	0	BT	0	28.5	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	50.0	0	BT	0	28.5	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	55.0	0	BT	0	28.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	60.0	0	BT	0	28.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	65.0	0	BT	0	28.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	70.0	0	BT	0	28.3	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	75.0	0	BT	0	28.2	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	80.0	0	BT	0	28.1	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	85.0	0	BT	0	28.0	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	90.0	0	BT	0	27.9	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	95.0	0	BT	0	27.8	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	100.0	0	BT	0	27.8	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	105.0	0	BT	0	27.7	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	110.0	0	BT	0	27.6	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	115.0	0	BT	0	27.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	120.0	0	BT	0	27.1	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	125.0	0	BT	0	26.8	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	130.0	0	BT	0	26.6	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	135.0	0	BT	0	26.2	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	140.0	0	BT	0	25.9	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	145.0	0	BT	0	25.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	150.0	0	BT	0	24.8	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	155.0	0	BT	0	24.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	160.0	0	BT	0	24.0	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	165.0	0	BT	0	23.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	170.0	0	BT	0	22.9	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	175.0	0	BT	0	22.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	180.0	0	BT	0	22.1	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	185.0	0	BT	0	21.8	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	190.0	0	BT	0	21.3	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	195.0	0	BT	0	21.0	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	200.0	0	BT	0	20.8	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	205.0	0	BT	0	20.6	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	210.0	0	BT	0	20.3	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	215.0	0	BT	0	20.0	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	220.0	0	BT	0	19.8	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	225.0	0	BT	0	19.7	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	230.0	0	BT	0	19.4	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	235.0	0	BT	0	18.8	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	240.0	0	BT	0	18.0	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	245.0	0	BT	0	17.2	0
@2273__1963860	002	B	05/27/1963	06:00	142.8000	15.0000	0	250.0	0	BT	0	16.9	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	0.0	0	BX	0	29.12	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	31.0	0	BX	0	29.07	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	44.0	0	BX	0	28.33	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	53.0	0	BX	0	27.98	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	61.0	0	BX	0	27.17	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	65.0	0	BX	0	26.91	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	73.0	0	BX	0	26.72	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	76.0	0	BX	0	26.42	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	88.0	0	BX	0	26.18	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	100.0	0	BX	0	25.62	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	105.0	0	BX	0	25.17	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	123.0	0	BX	0	24.11	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	130.0	0	BX	0	23.13	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	138.0	0	BX	0	22.90	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	144.0	0	BX	0	21.99	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	146.0	0	BX	0	21.87	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	149.0	0	BX	0	21.43	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	155.0	0	BX	0	21.02	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	160.0	0	BX	0	20.23	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	168.0	0	BX	0	19.77	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	172.0	0	BX	0	18.89	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	193.0	0	BX	0	16.84	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	201.0	0	BX	0	16.43	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	204.0	0	BX	0	16.09	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	210.0	0	BX	0	15.63	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	223.0	0	BX	0	15.28	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	227.0	0	BX	0	15.01	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	231.0	0	BX	0	14.44	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	234.0	0	BX	0	14.24	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	242.0	0	BX	0	14.01	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	245.0	0	BX	0	13.84	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	249.0	0	BX	0	13.18	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	260.0	0	BX	0	12.80	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	268.0	0	BX	0	12.19	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	276.0	0	BX	0	12.13	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	290.0	0	BX	0	11.60	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	294.0	0	BX	0	10.96	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	308.0	0	BX	0	10.14	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	313.0	0	BX	0	10.02	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	318.0	0	BX	0	9.57	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	343.0	0	BX	0	9.45	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	352.0	0	BX	0	9.16	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	355.0	0	BX	0	8.90	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	361.0	0	BX	0	8.68	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	386.0	0	BX	0	8.39	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	398.0	0	BX	0	8.10	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	417.0	0	BX	0	7.87	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	454.0	0	BX	0	7.87	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	468.0	0	BX	0	7.51	0
@2273__1972861	001	B	09/09/1972	12:00	140.4500	13.2800	0	479.0	0	BX	0	7.39	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	0.0	0	BX	0	28.90	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	8.0	0	BX	0	29.01	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	18.0	0	BX	0	28.96	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	23.0	0	BX	0	28.89	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	26.0	0	BX	0	28.70	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	33.0	0	BX	0	27.57	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	52.0	0	BX	0	26.54	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	59.0	0	BX	0	25.69	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	67.0	0	BX	0	25.32	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	73.0	0	BX	0	25.17	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	87.0	0	BX	0	23.74	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	94.0	0	BX	0	23.39	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	98.0	0	BX	0	23.00	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	108.0	0	BX	0	22.39	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	115.0	0	BX	0	21.66	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	123.0	0	BX	0	21.31	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	127.0	0	BX	0	21.26	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	134.0	0	BX	0	20.56	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	148.0	0	BX	0	19.59	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	155.0	0	BX	0	18.76	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	159.0	0	BX	0	18.50	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	166.0	0	BX	0	18.27	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	178.0	0	BX	0	17.37	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	183.0	0	BX	0	16.37	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	199.0	0	BX	0	14.53	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	206.0	0	BX	0	14.19	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	217.0	0	BX	0	12.94	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	222.0	0	BX	0	12.59	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	228.0	0	BX	0	11.57	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	230.0	0	BX	0	11.41	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	242.0	0	BX	0	11.37	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	249.0	0	BX	0	11.14	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	267.0	0	BX	0	10.84	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	274.0	0	BX	0	10.49	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	278.0	0	BX	0	10.40	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	284.0	0	BX	0	10.05	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	295.0	0	BX	0	9.73	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	310.0	0	BX	0	9.41	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	338.0	0	BX	0	9.24	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	345.0	0	BX	0	9.12	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	360.0	0	BX	0	8.40	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	366.0	0	BX	0	8.24	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	396.0	0	BX	0	7.98	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	419.0	0	BX	0	7.95	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	450.0	0	BX	0	7.61	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	463.0	0	BX	0	7.34	0
@2273__1972861	002	B	09/09/1972	18:00	142.4300	13.3800	0	482.0	0	BX	0	7.34	0
@2273__1973862	001	B	08/27/1973	12:00	143.1200	13.5000	0	0.0	0	BX	0	29.0	0
@2273__1973862	001	B	08/27/1973	12:00	143.1200	13.5000	0	10.0	0	BX	0	29.0	0
@2273__1973862	001	B	08/27/1973	12:00	143.1200	13.5000	0	20.0	0	BX	0	29.0	0
@2273__1973862	001	B	08/27/1973	12:00	143.1200	13.5000	0	30.0	0	BX	0	29.0	0
@2273__1973862	001	B	08/27/1973	12:00	143.1200	13.5000	0	50.0	0	BX	0	29.0	0
@2273__1973862	001	B	08/27/1973	12:00	143.1200	13.5000	0	75.0	0	BX	0	28.3	0
@2273__1973862	001	B	08/27/1973	12:00	143.1200	13.5000	0	100.0	0	BX	0	27.4	0
@2273__1973862	001	B	08/27/1973	12:00	143.1200	13.5000	0	125.0	0	BX	0	27.0	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	0.0	0	BX	0	27.68	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	20.0	0	BX	0	27.62	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	39.0	0	BX	0	27.89	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	45.0	0	BX	0	28.27	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	51.0	0	BX	0	28.16	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	54.0	0	BX	0	28.80	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	90.0	0	BX	0	27.84	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	99.0	0	BX	0	27.89	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	127.0	0	BX	0	26.31	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	138.0	0	BX	0	24.74	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	163.0	0	BX	0	23.30	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	177.0	0	BX	0	22.84	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	188.0	0	BX	0	22.13	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	199.0	0	BX	0	20.77	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	207.0	0	BX	0	20.47	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	219.0	0	BX	0	19.57	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	229.0	0	BX	0	17.67	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	259.0	0	BX	0	15.57	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	271.0	0	BX	0	15.07	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	294.0	0	BX	0	14.57	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	327.0	0	BX	0	12.22	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	351.0	0	BX	0	11.66	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	356.0	0	BX	0	11.86	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	411.0	0	BX	0	10.45	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	414.0	0	BX	0	10.19	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	430.0	0	BX	0	10.45	0
@2273__1979863	001	B	03/30/1979	12:00	143.8500	14.5000	0	455.0	0	BX	0	10.08	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	0.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	5.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	10.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	15.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	20.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	25.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	30.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	35.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	40.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	45.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	50.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	55.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	60.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	65.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	70.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	75.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	80.0	0	BT	0	27.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	85.0	0	BT	0	27.7	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	90.0	0	BT	0	27.7	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	95.0	0	BT	0	27.7	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	100.0	0	BT	0	27.7	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	105.0	0	BT	0	27.6	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	110.0	0	BT	0	27.6	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	115.0	0	BT	0	27.6	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	120.0	0	BT	0	27.4	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	125.0	0	BT	0	26.8	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	130.0	0	BT	0	26.3	0
@2280__1945864	001	B	02/10/1945	23:00	143.1000	12.1000	0	135.0	0	BT	0	25.8	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	0.0	0	BT	0	27.8	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	5.0	0	BT	0	27.8	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	10.0	0	BT	0	27.7	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	15.0	0	BT	0	27.7	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	20.0	0	BT	0	27.7	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	25.0	0	BT	0	27.7	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	30.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	35.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	40.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	45.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	50.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	55.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	60.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	65.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	70.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	75.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	80.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	85.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	90.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	95.0	0	BT	0	27.6	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	100.0	0	BT	0	27.5	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	105.0	0	BT	0	27.5	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	110.0	0	BT	0	27.4	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	115.0	0	BT	0	27.4	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	120.0	0	BT	0	27.1	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	125.0	0	BT	0	26.7	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	130.0	0	BT	0	26.3	0
@2280__1945864	002	B	02/11/1945	07:00	144.2000	13.3500	0	135.0	0	BT	0	25.8	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	0.0	0	BT	0	29.5	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	5.0	0	BT	0	29.5	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	10.0	0	BT	0	29.4	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	15.0	0	BT	0	29.4	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	20.0	0	BT	0	29.4	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	25.0	0	BT	0	29.3	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	30.0	0	BT	0	29.3	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	35.0	0	BT	0	29.1	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	40.0	0	BT	0	28.7	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	45.0	0	BT	0	28.3	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	50.0	0	BT	0	27.9	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	55.0	0	BT	0	27.8	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	60.0	0	BT	0	27.6	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	65.0	0	BT	0	27.3	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	70.0	0	BT	0	27.2	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	75.0	0	BT	0	26.9	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	80.0	0	BT	0	26.8	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	85.0	0	BT	0	26.6	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	90.0	0	BT	0	26.4	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	95.0	0	BT	0	26.2	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	100.0	0	BT	0	25.9	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	105.0	0	BT	0	25.6	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	110.0	0	BT	0	25.2	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	115.0	0	BT	0	24.6	0
@2280__1963865	001	B	09/16/1963	06:00	144.2000	14.2000	0	120.0	0	BT	0	23.9	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	0.0	0	BT	0	29.4	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	5.0	0	BT	0	29.3	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	10.0	0	BT	0	29.2	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	15.0	0	BT	0	29.2	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	20.0	0	BT	0	29.2	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	25.0	0	BT	0	29.1	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	30.0	0	BT	0	29.0	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	35.0	0	BT	0	28.9	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	40.0	0	BT	0	28.6	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	45.0	0	BT	0	28.3	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	50.0	0	BT	0	28.0	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	55.0	0	BT	0	27.7	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	60.0	0	BT	0	27.3	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	65.0	0	BT	0	27.0	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	70.0	0	BT	0	26.8	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	75.0	0	BT	0	26.6	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	80.0	0	BT	0	26.3	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	85.0	0	BT	0	26.2	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	90.0	0	BT	0	25.9	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	95.0	0	BT	0	25.6	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	100.0	0	BT	0	25.4	0
@2280__1963865	002	B	09/16/1963	12:16	143.7000	14.8000	0	105.0	0	BT	0	25.1	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	0.0	0	BT	0	28.9	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	5.0	0	BT	0	28.9	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	10.0	0	BT	0	28.8	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	15.0	0	BT	0	28.6	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	20.0	0	BT	0	28.5	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	25.0	0	BT	0	28.5	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	30.0	0	BT	0	28.4	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	35.0	0	BT	0	28.4	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	40.0	0	BT	0	28.3	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	45.0	0	BT	0	28.3	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	50.0	0	BT	0	28.2	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	55.0	0	BT	0	28.1	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	60.0	0	BT	0	27.9	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	65.0	0	BT	0	27.8	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	70.0	0	BT	0	27.6	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	75.0	0	BT	0	27.4	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	80.0	0	BT	0	27.0	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	85.0	0	BT	0	26.7	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	90.0	0	BT	0	26.6	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	95.0	0	BT	0	26.3	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	100.0	0	BT	0	26.1	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	105.0	0	BT	0	25.8	0
@2280__1965866	001	B	09/22/1965	13:30	142.5300	13.4300	0	110.0	0	BT	0	25.5	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	0.0	0	BT	0	28.8	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	5.0	0	BT	0	28.7	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	10.0	0	BT	0	28.7	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	15.0	0	BT	0	28.6	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	20.0	0	BT	0	28.6	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	25.0	0	BT	0	28.5	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	30.0	0	BT	0	28.5	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	35.0	0	BT	0	28.4	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	40.0	0	BT	0	28.3	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	45.0	0	BT	0	28.3	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	50.0	0	BT	0	28.2	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	55.0	0	BT	0	28.0	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	60.0	0	BT	0	27.7	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	65.0	0	BT	0	27.5	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	70.0	0	BT	0	27.2	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	75.0	0	BT	0	26.8	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	80.0	0	BT	0	26.7	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	85.0	0	BT	0	26.3	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	90.0	0	BT	0	26.2	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	95.0	0	BT	0	26.1	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	100.0	0	BT	0	25.8	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	105.0	0	BT	0	25.5	0
@2280__1965866	002	B	09/22/1965	14:10	142.4500	13.4300	0	110.0	0	BT	0	25.1	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	0.0	0	BT	0	28.8	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	5.0	0	BT	0	28.7	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	10.0	0	BT	0	28.6	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	15.0	0	BT	0	28.5	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	20.0	0	BT	0	28.4	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	25.0	0	BT	0	28.3	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	30.0	0	BT	0	28.3	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	35.0	0	BT	0	28.2	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	40.0	0	BT	0	28.2	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	45.0	0	BT	0	28.2	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	50.0	0	BT	0	28.1	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	55.0	0	BT	0	28.0	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	60.0	0	BT	0	27.8	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	65.0	0	BT	0	27.7	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	70.0	0	BT	0	27.6	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	75.0	0	BT	0	27.4	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	80.0	0	BT	0	27.2	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	85.0	0	BT	0	27.0	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	90.0	0	BT	0	26.6	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	95.0	0	BT	0	26.3	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	100.0	0	BT	0	26.1	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	105.0	0	BT	0	25.9	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	110.0	0	BT	0	25.5	0
@2280__1965866	003	B	09/22/1965	15:06	142.2700	13.4300	0	115.0	0	BT	0	25.2	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	0.0	0	BT	0	28.8	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	5.0	0	BT	0	28.7	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	10.0	0	BT	0	28.6	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	15.0	0	BT	0	28.5	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	20.0	0	BT	0	28.4	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	25.0	0	BT	0	28.4	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	30.0	0	BT	0	28.3	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	35.0	0	BT	0	28.3	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	40.0	0	BT	0	28.3	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	45.0	0	BT	0	28.2	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	50.0	0	BT	0	28.2	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	55.0	0	BT	0	28.0	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	60.0	0	BT	0	27.9	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	65.0	0	BT	0	27.8	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	70.0	0	BT	0	27.7	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	75.0	0	BT	0	27.6	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	80.0	0	BT	0	27.5	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	85.0	0	BT	0	27.2	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	90.0	0	BT	0	27.0	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	95.0	0	BT	0	26.6	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	100.0	0	BT	0	26.2	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	105.0	0	BT	0	25.8	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	110.0	0	BT	0	25.6	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	115.0	0	BT	0	25.1	0
@2280__1965866	004	B	09/22/1965	16:00	142.1000	13.4300	0	120.0	0	BT	0	24.8	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	0.0	0	BT	0	28.8	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	5.0	0	BT	0	28.7	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	10.0	0	BT	0	28.7	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	15.0	0	BT	0	28.5	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	20.0	0	BT	0	28.3	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	25.0	0	BT	0	28.3	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	30.0	0	BT	0	28.3	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	35.0	0	BT	0	28.2	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	40.0	0	BT	0	28.2	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	45.0	0	BT	0	28.1	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	50.0	0	BT	0	28.1	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	55.0	0	BT	0	28.0	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	60.0	0	BT	0	28.0	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	65.0	0	BT	0	28.0	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	70.0	0	BT	0	27.9	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	75.0	0	BT	0	27.7	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	80.0	0	BT	0	27.5	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	85.0	0	BT	0	27.2	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	90.0	0	BT	0	26.8	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	95.0	0	BT	0	26.4	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	100.0	0	BT	0	26.0	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	105.0	0	BT	0	25.8	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	110.0	0	BT	0	25.6	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	115.0	0	BT	0	25.4	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	120.0	0	BT	0	25.4	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	125.0	0	BT	0	25.3	0
@2280__1965866	005	B	09/22/1965	17:10	141.9300	13.4200	0	130.0	0	BT	0	25.2	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	0.0	0	BT	0	28.8	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	5.0	0	BT	0	28.7	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	10.0	0	BT	0	28.6	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	15.0	0	BT	0	28.4	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	20.0	0	BT	0	28.3	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	25.0	0	BT	0	28.2	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	30.0	0	BT	0	28.1	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	35.0	0	BT	0	28.1	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	40.0	0	BT	0	28.0	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	45.0	0	BT	0	28.0	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	50.0	0	BT	0	27.9	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	55.0	0	BT	0	27.8	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	60.0	0	BT	0	27.7	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	65.0	0	BT	0	27.4	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	70.0	0	BT	0	27.2	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	75.0	0	BT	0	27.0	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	80.0	0	BT	0	26.7	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	85.0	0	BT	0	26.6	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	90.0	0	BT	0	26.5	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	95.0	0	BT	0	26.3	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	100.0	0	BT	0	26.1	0
@2280__1965866	006	B	09/22/1965	18:00	141.7700	13.4200	0	105.0	0	BT	0	25.9	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	0.0	0	BT	0	27.78	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	3.0	0	BT	0	27.72	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	6.0	0	BT	0	27.61	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	9.0	0	BT	0	27.56	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	12.0	0	BT	0	27.50	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	15.0	0	BT	0	27.44	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	18.0	0	BT	0	27.33	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	21.0	0	BT	0	27.28	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	24.0	0	BT	0	27.22	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	27.0	0	BT	0	27.22	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	30.0	0	BT	0	27.22	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	34.0	0	BT	0	27.22	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	37.0	0	BT	0	27.22	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	40.0	0	BT	0	27.17	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	43.0	0	BT	0	27.11	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	46.0	0	BT	0	27.06	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	49.0	0	BT	0	27.00	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	52.0	0	BT	0	26.94	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	55.0	0	BT	0	26.94	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	58.0	0	BT	0	26.94	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	61.0	0	BT	0	26.94	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	64.0	0	BT	0	26.94	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	67.0	0	BT	0	26.94	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	70.0	0	BT	0	26.94	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	73.0	0	BT	0	26.89	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	76.0	0	BT	0	26.89	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	79.0	0	BT	0	26.89	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	82.0	0	BT	0	26.83	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	85.0	0	BT	0	26.83	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	88.0	0	BT	0	26.78	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	91.0	0	BT	0	26.78	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	94.0	0	BT	0	26.72	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	98.0	0	BT	0	26.67	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	101.0	0	BT	0	26.67	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	104.0	0	BT	0	26.67	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	107.0	0	BT	0	26.67	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	110.0	0	BT	0	26.67	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	113.0	0	BT	0	26.61	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	116.0	0	BT	0	26.50	0
@2280__1969867	001	B	02/20/1969	02:19	143.9000	13.4200	0	119.0	0	BT	0	25.94	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	0.0	0	BT	0	27.78	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	3.0	0	BT	0	27.78	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	6.0	0	BT	0	27.78	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	9.0	0	BT	0	27.67	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	12.0	0	BT	0	27.61	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	15.0	0	BT	0	27.56	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	18.0	0	BT	0	27.50	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	21.0	0	BT	0	27.44	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	24.0	0	BT	0	27.39	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	27.0	0	BT	0	27.39	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	30.0	0	BT	0	27.33	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	34.0	0	BT	0	27.28	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	37.0	0	BT	0	27.28	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	40.0	0	BT	0	27.22	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	43.0	0	BT	0	27.22	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	46.0	0	BT	0	27.22	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	49.0	0	BT	0	27.22	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	52.0	0	BT	0	27.22	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	55.0	0	BT	0	27.22	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	58.0	0	BT	0	27.22	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	61.0	0	BT	0	27.17	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	64.0	0	BT	0	27.17	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	67.0	0	BT	0	27.17	0
@2280__1969867	002	B	02/20/1969	08:00	143.0000	13.3700	0	70.0	0	BT	0	27.17	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	0.0	0	BT	0	27.00	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	3.0	0	BT	0	27.00	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	6.0	0	BT	0	26.94	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	9.0	0	BT	0	26.94	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	12.0	0	BT	0	26.94	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	15.0	0	BT	0	26.89	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	18.0	0	BT	0	26.83	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	21.0	0	BT	0	26.78	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	24.0	0	BT	0	26.72	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	27.0	0	BT	0	26.67	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	30.0	0	BT	0	26.61	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	34.0	0	BT	0	26.56	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	37.0	0	BT	0	26.56	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	40.0	0	BT	0	26.56	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	43.0	0	BT	0	26.50	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	46.0	0	BT	0	26.50	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	49.0	0	BT	0	26.50	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	52.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	55.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	58.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	61.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	64.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	67.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	70.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	73.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	76.0	0	BT	0	26.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	79.0	0	BT	0	26.39	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	82.0	0	BT	0	26.39	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	85.0	0	BT	0	26.39	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	88.0	0	BT	0	26.28	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	91.0	0	BT	0	26.28	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	94.0	0	BT	0	26.22	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	98.0	0	BT	0	26.06	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	101.0	0	BT	0	25.56	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	104.0	0	BT	0	25.44	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	107.0	0	BT	0	25.39	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	110.0	0	BT	0	25.33	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	113.0	0	BT	0	25.17	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	116.0	0	BT	0	24.67	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	119.0	0	BT	0	24.28	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	122.0	0	BT	0	24.11	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	125.0	0	BT	0	23.94	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	128.0	0	BT	0	23.83	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	131.0	0	BT	0	23.50	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	134.0	0	BT	0	23.39	0
@2280__1969867	003	B	02/20/1969	14:00	141.7500	13.3700	0	137.0	0	BT	0	23.17	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	0.0	0	BT	0	26.94	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	3.0	0	BT	0	26.94	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	6.0	0	BT	0	26.94	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	9.0	0	BT	0	26.89	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	12.0	0	BT	0	26.89	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	15.0	0	BT	0	26.89	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	18.0	0	BT	0	26.89	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	21.0	0	BT	0	26.89	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	24.0	0	BT	0	26.83	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	27.0	0	BT	0	26.83	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	30.0	0	BT	0	26.83	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	34.0	0	BT	0	26.78	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	37.0	0	BT	0	26.78	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	40.0	0	BT	0	26.78	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	43.0	0	BT	0	26.72	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	46.0	0	BT	0	26.72	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	49.0	0	BT	0	26.72	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	52.0	0	BT	0	26.67	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	55.0	0	BT	0	26.61	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	58.0	0	BT	0	26.61	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	61.0	0	BT	0	26.56	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	64.0	0	BT	0	26.56	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	67.0	0	BT	0	26.56	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	70.0	0	BT	0	26.56	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	73.0	0	BT	0	26.50	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	76.0	0	BT	0	26.50	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	79.0	0	BT	0	26.44	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	82.0	0	BT	0	26.39	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	85.0	0	BT	0	26.22	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	88.0	0	BT	0	25.83	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	91.0	0	BT	0	25.44	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	94.0	0	BT	0	25.00	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	98.0	0	BT	0	24.44	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	101.0	0	BT	0	23.89	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	104.0	0	BT	0	23.56	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	107.0	0	BT	0	23.33	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	110.0	0	BT	0	23.00	0
@2280__1969867	004	B	02/20/1969	20:00	140.7300	13.4200	0	113.0	0	BT	0	22.89	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	0.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	5.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	10.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	15.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	20.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	25.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	30.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	35.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	40.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	45.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	50.0	0	BT	0	28.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	55.0	0	BT	0	28.5	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	60.0	0	BT	0	28.3	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	65.0	0	BT	0	28.2	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	70.0	0	BT	0	27.9	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	75.0	0	BT	0	27.7	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	80.0	0	BT	0	27.6	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	85.0	0	BT	0	27.3	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	90.0	0	BT	0	27.1	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	95.0	0	BT	0	26.8	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	100.0	0	BT	0	26.5	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	105.0	0	BT	0	26.1	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	110.0	0	BT	0	25.9	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	115.0	0	BT	0	25.8	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	120.0	0	BT	0	25.6	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	125.0	0	BT	0	25.1	0
@2321__1962868	001	B	08/06/1962	00:01	144.5500	13.4700	0	130.0	0	BT	0	24.2	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	0.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	5.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	10.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	15.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	20.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	25.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	30.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	35.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	40.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	45.0	0	BT	0	28.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	50.0	0	BT	0	28.7	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	55.0	0	BT	0	28.6	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	60.0	0	BT	0	28.6	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	65.0	0	BT	0	28.3	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	70.0	0	BT	0	28.2	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	75.0	0	BT	0	28.0	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	80.0	0	BT	0	27.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	85.0	0	BT	0	27.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	90.0	0	BT	0	27.7	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	95.0	0	BT	0	27.5	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	100.0	0	BT	0	27.2	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	105.0	0	BT	0	27.0	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	110.0	0	BT	0	26.7	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	115.0	0	BT	0	26.3	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	120.0	0	BT	0	25.8	0
@2321__1962868	002	B	08/06/1962	06:30	143.0000	13.4300	0	125.0	0	BT	0	25.4	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	0.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	5.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	10.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	15.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	20.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	25.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	30.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	35.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	40.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	45.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	50.0	0	BT	0	29.0	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	55.0	0	BT	0	28.6	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	60.0	0	BT	0	28.2	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	65.0	0	BT	0	27.9	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	70.0	0	BT	0	27.9	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	75.0	0	BT	0	27.8	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	80.0	0	BT	0	27.8	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	85.0	0	BT	0	27.6	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	90.0	0	BT	0	27.3	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	95.0	0	BT	0	27.3	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	100.0	0	BT	0	27.3	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	105.0	0	BT	0	27.1	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	110.0	0	BT	0	26.8	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	115.0	0	BT	0	26.3	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	120.0	0	BT	0	25.9	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	125.0	0	BT	0	25.6	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	130.0	0	BT	0	25.6	0
@2321__1962868	003	B	08/06/1962	12:00	142.1000	13.4800	0	135.0	0	BT	0	25.4	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	0.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	5.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	10.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	15.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	20.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	25.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	30.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	35.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	40.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	45.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	50.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	55.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	60.0	0	BT	0	29.1	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	65.0	0	BT	0	28.9	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	70.0	0	BT	0	28.6	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	75.0	0	BT	0	28.4	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	80.0	0	BT	0	28.0	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	85.0	0	BT	0	27.8	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	90.0	0	BT	0	27.7	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	95.0	0	BT	0	27.6	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	100.0	0	BT	0	27.5	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	105.0	0	BT	0	27.3	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	110.0	0	BT	0	27.1	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	115.0	0	BT	0	26.8	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	120.0	0	BT	0	26.7	0
@2321__1962868	004	B	08/06/1962	18:00	140.9700	13.4500	0	125.0	0	BT	0	26.5	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	0.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	5.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	10.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	15.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	20.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	25.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	30.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	35.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	40.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	45.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	50.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	55.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	60.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	65.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	70.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	75.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	80.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	85.0	0	BT	0	26.6	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	90.0	0	BT	0	26.4	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	95.0	0	BT	0	25.8	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	100.0	0	BT	0	25.3	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	105.0	0	BT	0	24.8	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	110.0	0	BT	0	24.3	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	115.0	0	BT	0	23.8	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	120.0	0	BT	0	23.4	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	125.0	0	BT	0	23.2	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	130.0	0	BT	0	23.0	0
@2322__1969869	001	B	01/30/1969	12:00	142.5700	13.4200	0	135.0	0	BT	0	22.4	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	0.0	0	BT	0	26.0	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	5.0	0	BT	0	26.0	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	10.0	0	BT	0	26.0	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	15.0	0	BT	0	26.0	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	20.0	0	BT	0	26.1	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	25.0	0	BT	0	26.1	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	30.0	0	BT	0	26.1	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	35.0	0	BT	0	26.1	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	40.0	0	BT	0	26.2	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	45.0	0	BT	0	26.2	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	50.0	0	BT	0	26.2	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	55.0	0	BT	0	26.3	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	60.0	0	BT	0	26.3	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	65.0	0	BT	0	26.3	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	70.0	0	BT	0	26.3	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	75.0	0	BT	0	26.4	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	80.0	0	BT	0	26.4	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	85.0	0	BT	0	26.4	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	90.0	0	BT	0	26.4	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	95.0	0	BT	0	26.4	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	100.0	0	BT	0	26.5	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	105.0	0	BT	0	26.5	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	110.0	0	BT	0	26.5	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	115.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	120.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	125.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	130.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	135.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	140.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	145.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	150.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	155.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	160.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	165.0	0	BT	0	26.7	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	170.0	0	BT	0	26.7	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	175.0	0	BT	0	26.7	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	180.0	0	BT	0	26.7	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	185.0	0	BT	0	26.7	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	190.0	0	BT	0	26.7	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	195.0	0	BT	0	26.7	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	200.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	205.0	0	BT	0	26.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	210.0	0	BT	0	26.4	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	215.0	0	BT	0	26.1	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	220.0	0	BT	0	25.3	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	225.0	0	BT	0	24.8	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	230.0	0	BT	0	24.6	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	235.0	0	BT	0	24.4	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	240.0	0	BT	0	24.3	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	245.0	0	BT	0	24.2	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	250.0	0	BT	0	23.7	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	255.0	0	BT	0	23.3	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	260.0	0	BT	0	22.9	0
@2322__1969869	002	B	01/30/1969	18:00	141.0000	13.4200	0	265.0	0	BT	0	22.4	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	0.0	0	BX	0	29.12	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	21.0	0	BX	0	28.75	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	57.0	0	BX	0	28.70	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	69.0	0	BX	0	28.53	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	93.0	0	BX	0	27.47	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	132.0	0	BX	0	25.16	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	142.0	0	BX	0	24.90	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	152.0	0	BX	0	24.07	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	173.0	0	BX	0	22.74	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	185.0	0	BX	0	22.24	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	195.0	0	BX	0	21.22	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	211.0	0	BX	0	20.17	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	238.0	0	BX	0	17.57	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	252.0	0	BX	0	16.72	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	268.0	0	BX	0	16.47	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	320.0	0	BX	0	13.97	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	329.0	0	BX	0	13.17	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	351.0	0	BX	0	12.87	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	376.0	0	BX	0	11.16	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	406.0	0	BX	0	10.35	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	429.0	0	BX	0	9.20	0
@2322__1981870	001	B	09/02/1981	06:00	143.9500	14.4500	0	475.0	0	BX	0	7.97	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	0.0	0	BX	0	28.96	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	17.0	0	BX	0	28.96	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	22.0	0	BX	0	28.82	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	43.0	0	BX	0	28.73	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	54.0	0	BX	0	28.44	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	60.0	0	BX	0	28.24	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	70.0	0	BX	0	27.67	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	80.0	0	BX	0	27.25	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	102.0	0	BX	0	26.70	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	107.0	0	BX	0	26.40	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	132.0	0	BX	0	26.02	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	147.0	0	BX	0	25.34	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	160.0	0	BX	0	24.36	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	166.0	0	BX	0	23.41	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	173.0	0	BX	0	23.11	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	182.0	0	BX	0	22.23	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	190.0	0	BX	0	22.00	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	196.0	0	BX	0	21.97	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	198.0	0	BX	0	21.84	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	203.0	0	BX	0	21.26	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	209.0	0	BX	0	20.83	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	224.0	0	BX	0	20.20	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	228.0	0	BX	0	19.78	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	234.0	0	BX	0	19.52	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	238.0	0	BX	0	19.29	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	250.0	0	BX	0	17.80	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	261.0	0	BX	0	16.91	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	268.0	0	BX	0	16.55	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	272.0	0	BX	0	15.91	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	281.0	0	BX	0	15.52	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	287.0	0	BX	0	14.79	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	299.0	0	BX	0	14.40	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	311.0	0	BX	0	13.77	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	315.0	0	BX	0	13.15	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	322.0	0	BX	0	12.39	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	330.0	0	BX	0	11.94	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	335.0	0	BX	0	11.44	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	355.0	0	BX	0	10.79	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	362.0	0	BX	0	10.45	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	372.0	0	BX	0	10.15	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	377.0	0	BX	0	9.80	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	387.0	0	BX	0	9.68	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	399.0	0	BX	0	9.21	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	411.0	0	BX	0	8.99	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	419.0	0	BX	0	8.70	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	430.0	0	BX	0	8.66	0
@2324__1974871	001	B	08/23/1974	18:00	145.0000	14.1000	0	449.0	0	BX	0	8.26	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	0.0	0	BX	0	28.52	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	46.0	0	BX	0	28.52	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	60.0	0	BX	0	28.22	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	69.0	0	BX	0	27.87	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	77.0	0	BX	0	27.19	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	81.0	0	BX	0	26.98	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	98.0	0	BX	0	26.84	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	117.0	0	BX	0	25.59	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	132.0	0	BX	0	25.30	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	141.0	0	BX	0	24.80	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	155.0	0	BX	0	23.57	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	175.0	0	BX	0	22.33	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	203.0	0	BX	0	19.00	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	214.0	0	BX	0	18.14	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	238.0	0	BX	0	16.67	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	265.0	0	BX	0	14.49	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	284.0	0	BX	0	12.99	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	292.0	0	BX	0	12.53	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	317.0	0	BX	0	11.76	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	351.0	0	BX	0	10.93	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	372.0	0	BX	0	10.62	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	381.0	0	BX	0	10.36	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	393.0	0	BX	0	9.63	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	409.0	0	BX	0	8.98	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	422.0	0	BX	0	8.66	0
@2324__1974872	001	B	09/05/1974	12:00	142.6000	14.8000	0	463.0	0	BX	0	8.16	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	0.0	0	BX	0	28.77	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	59.0	0	BX	0	28.77	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	79.0	0	BX	0	27.98	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	113.0	0	BX	0	26.18	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	122.0	0	BX	0	25.65	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	143.0	0	BX	0	23.44	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	172.0	0	BX	0	20.87	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	184.0	0	BX	0	19.87	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	195.0	0	BX	0	19.33	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	212.0	0	BX	0	17.99	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	245.0	0	BX	0	15.91	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	253.0	0	BX	0	15.43	0
@2324__1974872	002	B	09/05/1974	18:00	141.2000	15.0000	0	256.0	0	BX	0	15.38	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	0.0	0	BX	0	29.47	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	16.0	0	BX	0	29.52	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	23.0	0	BX	0	29.37	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	52.0	0	BX	0	29.33	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	63.0	0	BX	0	29.11	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	73.0	0	BX	0	28.45	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	84.0	0	BX	0	27.42	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	94.0	0	BX	0	26.96	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	105.0	0	BX	0	26.75	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	137.0	0	BX	0	23.53	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	155.0	0	BX	0	21.17	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	162.0	0	BX	0	20.94	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	173.0	0	BX	0	19.94	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	181.0	0	BX	0	18.84	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	189.0	0	BX	0	18.27	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	200.0	0	BX	0	16.54	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	202.0	0	BX	0	16.11	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	205.0	0	BX	0	15.86	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	223.0	0	BX	0	15.37	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	238.0	0	BX	0	14.53	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	244.0	0	BX	0	14.38	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	253.0	0	BX	0	13.37	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	258.0	0	BX	0	13.13	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	262.0	0	BX	0	12.40	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	268.0	0	BX	0	12.19	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	273.0	0	BX	0	12.12	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	278.0	0	BX	0	11.87	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	281.0	0	BX	0	11.53	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	286.0	0	BX	0	11.31	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	305.0	0	BX	0	10.94	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	315.0	0	BX	0	10.33	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	326.0	0	BX	0	9.50	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	360.0	0	BX	0	9.23	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	378.0	0	BX	0	8.99	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	400.0	0	BX	0	8.37	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	431.0	0	BX	0	8.15	0
@2324__1974873	001	B	10/11/1974	06:00	141.2000	12.7000	0	457.0	0	BX	0	7.72	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	0.0	0	BX	0	29.08	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	5.0	0	BX	0	29.08	
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	9.0	0	BX	0	32.34	
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	12.0	0	BX	0	31.66	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	15.0	0	BX	0	30.70	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	21.0	0	BX	0	30.02	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	32.0	0	BX	0	29.79	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	45.0	0	BX	0	29.67	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	55.0	0	BX	0	29.18	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	67.0	0	BX	0	28.80	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	80.0	0	BX	0	28.04	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	87.0	0	BX	0	27.37	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	99.0	0	BX	0	27.15	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	108.0	0	BX	0	26.16	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	120.0	0	BX	0	25.69	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	130.0	0	BX	0	24.11	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	138.0	0	BX	0	23.47	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	142.0	0	BX	0	22.78	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	146.0	0	BX	0	22.53	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	165.0	0	BX	0	21.91	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	176.0	0	BX	0	20.94	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	186.0	0	BX	0	19.87	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	197.0	0	BX	0	18.26	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	202.0	0	BX	0	18.05	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	214.0	0	BX	0	16.42	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	234.0	0	BX	0	14.90	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	244.0	0	BX	0	14.40	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	249.0	0	BX	0	13.45	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	254.0	0	BX	0	13.18	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	259.0	0	BX	0	13.01	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	267.0	0	BX	0	12.42	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	274.0	0	BX	0	12.23	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	278.0	0	BX	0	11.91	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	282.0	0	BX	0	11.46	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	293.0	0	BX	0	11.23	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	300.0	0	BX	0	11.14	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	310.0	0	BX	0	10.67	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	341.0	0	BX	0	10.08	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	353.0	0	BX	0	9.63	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	367.0	0	BX	0	9.27	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	376.0	0	BX	0	8.67	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	382.0	0	BX	0	8.44	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	406.0	0	BX	0	8.23	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	417.0	0	BX	0	7.95	0
@2324__1974873	002	B	10/11/1974	12:00	142.9700	13.0000	0	457.0	0	BX	0	7.33	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	0.0	0	BX	0	28.38	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	47.0	0	BX	0	28.40	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	56.0	0	BX	0	27.75	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	58.0	0	BX	0	27.24	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	77.0	0	BX	0	25.55	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	88.0	0	BX	0	24.94	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	107.0	0	BX	0	23.29	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	111.0	0	BX	0	22.74	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	118.0	0	BX	0	22.38	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	126.0	0	BX	0	21.62	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	131.0	0	BX	0	20.70	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	141.0	0	BX	0	19.88	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	150.0	0	BX	0	18.27	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	157.0	0	BX	0	17.30	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	167.0	0	BX	0	16.64	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	183.0	0	BX	0	14.95	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	201.0	0	BX	0	13.58	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	206.0	0	BX	0	13.47	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	213.0	0	BX	0	12.81	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	223.0	0	BX	0	12.46	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	231.0	0	BX	0	11.97	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	244.0	0	BX	0	11.49	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	257.0	0	BX	0	11.27	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	260.0	0	BX	0	10.92	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	265.0	0	BX	0	10.74	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	271.0	0	BX	0	10.31	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	287.0	0	BX	0	9.91	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	293.0	0	BX	0	9.87	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	305.0	0	BX	0	9.41	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	334.0	0	BX	0	8.90	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	343.0	0	BX	0	8.85	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	351.0	0	BX	0	8.61	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	381.0	0	BX	0	8.43	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	394.0	0	BX	0	8.07	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	439.0	0	BX	0	7.52	0
@2324__1974874	001	B	11/24/1974	00:01	140.0000	10.5300	0	481.0	0	BX	0	7.34	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	0.0	0	BX	0	28.44	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	53.0	0	BX	0	28.50	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	77.0	0	BX	0	28.48	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	84.0	0	BX	0	27.90	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	89.0	0	BX	0	27.73	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	93.0	0	BX	0	27.43	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	108.0	0	BX	0	26.81	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	118.0	0	BX	0	26.24	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	125.0	0	BX	0	25.53	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	140.0	0	BX	0	24.92	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	158.0	0	BX	0	23.51	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	165.0	0	BX	0	22.80	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	178.0	0	BX	0	21.58	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	187.0	0	BX	0	20.03	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	193.0	0	BX	0	19.65	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	198.0	0	BX	0	19.44	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	213.0	0	BX	0	17.21	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	216.0	0	BX	0	17.15	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	222.0	0	BX	0	16.14	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	228.0	0	BX	0	15.97	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	229.0	0	BX	0	15.97	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	233.0	0	BX	0	15.68	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	242.0	0	BX	0	14.61	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	249.0	0	BX	0	13.66	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	266.0	0	BX	0	12.79	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	271.0	0	BX	0	12.21	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	289.0	0	BX	0	12.06	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	299.0	0	BX	0	11.63	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	314.0	0	BX	0	10.74	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	331.0	0	BX	0	10.24	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	372.0	0	BX	0	9.14	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	384.0	0	BX	0	8.91	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	415.0	0	BX	0	8.51	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	449.0	0	BX	0	8.02	0
@2324__1976875	001	B	12/08/1976	00:01	140.1000	13.0000	0	457.0	0	BX	0	7.95	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	0.0	0	BX	0	28.5	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	10.0	0	BX	0	28.5	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	20.0	0	BX	0	28.5	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	30.0	0	BX	0	28.5	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	50.0	0	BX	0	28.5	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	75.0	0	BX	0	27.8	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	100.0	0	BX	0	26.8	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	125.0	0	BX	0	25.0	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	150.0	0	BX	0	23.2	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	175.0	0	BX	0	20.1	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	200.0	0	BX	0	17.4	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	250.0	0	BX	0	13.6	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	270.0	0	BX	0	12.2	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	300.0	0	BX	0	10.5	0
@2324__1976875	002	B	12/08/1976	06:00	141.6000	13.2000	0	400.0	0	BX	0	8.4	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	0.0	0	BX	0	28.5	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	10.0	0	BX	0	28.5	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	20.0	0	BX	0	28.5	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	30.0	0	BX	0	28.4	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	50.0	0	BX	0	28.4	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	75.0	0	BX	0	28.4	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	100.0	0	BX	0	27.5	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	125.0	0	BX	0	26.3	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	150.0	0	BX	0	23.5	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	175.0	0	BX	0	21.5	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	200.0	0	BX	0	19.8	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	250.0	0	BX	0	14.5	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	270.0	0	BX	0	12.6	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	300.0	0	BX	0	11.2	0
@2324__1976875	003	B	12/08/1976	12:00	142.9000	13.4000	0	400.0	0	BX	0	9.1	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	0.0	0	BX	0	28.5	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	10.0	0	BX	0	28.5	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	20.0	0	BX	0	28.5	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	30.0	0	BX	0	28.5	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	50.0	0	BX	0	28.5	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	75.0	0	BX	0	28.6	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	100.0	0	BX	0	27.5	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	125.0	0	BX	0	25.9	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	150.0	0	BX	0	24.0	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	175.0	0	BX	0	21.5	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	200.0	0	BX	0	18.2	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	250.0	0	BX	0	14.6	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	270.0	0	BX	0	13.4	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	300.0	0	BX	0	11.0	0
@2324__1976875	004	B	12/08/1976	18:00	144.2000	12.5000	0	400.0	0	BX	0	8.3	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	0.0	0	BX	0	28.2	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	10.0	0	BX	0	28.3	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	20.0	0	BX	0	28.3	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	30.0	0	BX	0	28.4	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	50.0	0	BX	0	28.5	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	75.0	0	BX	0	29.1	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	100.0	0	BX	0	28.7	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	125.0	0	BX	0	25.8	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	150.0	0	BX	0	24.0	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	175.0	0	BX	0	22.2	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	200.0	0	BX	0	20.4	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	250.0	0	BX	0	15.4	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	270.0	0	BX	0	13.7	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	300.0	0	BX	0	12.5	0
@2324__1976876	001	B	12/16/1976	06:00	142.5000	13.4000	0	400.0	0	BX	0	9.6	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	0.0	0	BX	0	28.3	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	10.0	0	BX	0	28.4	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	20.0	0	BX	0	28.4	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	30.0	0	BX	0	28.4	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	50.0	0	BX	0	28.4	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	75.0	0	BX	0	29.4	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	100.0	0	BX	0	28.9	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	125.0	0	BX	0	27.6	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	150.0	0	BX	0	25.9	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	175.0	0	BX	0	23.9	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	200.0	0	BX	0	21.9	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	250.0	0	BX	0	16.2	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	270.0	0	BX	0	14.7	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	300.0	0	BX	0	13.0	0
@2324__1976876	002	B	12/16/1976	12:00	140.6000	13.4000	0	400.0	0	BX	0	9.7	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	0.0	0	BX	0	28.77	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	11.0	0	BX	0	28.75	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	48.0	0	BX	0	28.30	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	71.0	0	BX	0	28.24	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	81.0	0	BX	0	28.05	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	92.0	0	BX	0	27.76	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	113.0	0	BX	0	26.96	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	124.0	0	BX	0	25.78	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	129.0	0	BX	0	25.48	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	137.0	0	BX	0	25.29	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	143.0	0	BX	0	24.96	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	147.0	0	BX	0	24.28	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	151.0	0	BX	0	24.02	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	168.0	0	BX	0	23.54	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	173.0	0	BX	0	23.15	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	186.0	0	BX	0	20.99	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	195.0	0	BX	0	20.10	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	211.0	0	BX	0	19.37	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	216.0	0	BX	0	19.04	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	229.0	0	BX	0	17.43	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	250.0	0	BX	0	15.40	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	257.0	0	BX	0	14.84	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	264.0	0	BX	0	14.50	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	273.0	0	BX	0	14.27	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	281.0	0	BX	0	13.46	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	285.0	0	BX	0	13.31	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	296.0	0	BX	0	13.19	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	308.0	0	BX	0	12.26	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	324.0	0	BX	0	11.61	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	337.0	0	BX	0	10.80	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	349.0	0	BX	0	10.29	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	366.0	0	BX	0	10.18	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	392.0	0	BX	0	9.68	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	408.0	0	BX	0	9.63	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	416.0	0	BX	0	9.51	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	422.0	0	BX	0	9.09	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	427.0	0	BX	0	8.91	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	441.0	0	BX	0	8.92	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	454.0	0	BX	0	8.77	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	468.0	0	BX	0	8.42	0
@2324__1981877	001	B	05/15/1981	18:00	144.3169	13.9000	0	491.0	0	BX	0	8.26	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	0.0	0	BX	0	28.77	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	62.0	0	BX	0	28.85	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	67.0	0	BX	0	28.74	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	72.0	0	BX	0	28.24	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	101.0	0	BX	0	27.72	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	118.0	0	BX	0	27.16	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	124.0	0	BX	0	26.72	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	129.0	0	BX	0	26.57	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	133.0	0	BX	0	26.32	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	152.0	0	BX	0	24.00	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	166.0	0	BX	0	20.53	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	173.0	0	BX	0	19.76	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	177.0	0	BX	0	18.62	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	182.0	0	BX	0	18.20	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	186.0	0	BX	0	17.25	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	190.0	0	BX	0	16.64	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	201.0	0	BX	0	15.76	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	216.0	0	BX	0	15.03	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	226.0	0	BX	0	13.70	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	228.0	0	BX	0	13.54	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	240.0	0	BX	0	13.47	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	250.0	0	BX	0	12.88	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	262.0	0	BX	0	12.79	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	266.0	0	BX	0	12.64	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	271.0	0	BX	0	12.17	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	293.0	0	BX	0	10.97	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	310.0	0	BX	0	10.43	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	369.0	0	BX	0	9.62	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	429.0	0	BX	0	8.99	0
@2324__1981878	001	B	08/21/1981	18:00	144.8669	11.4669	0	484.0	0	BX	0	8.77	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	0.0	0	BT	0	28.6	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	5.0	0	BT	0	28.6	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	10.0	0	BT	0	28.6	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	15.0	0	BT	0	28.6	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	20.0	0	BT	0	28.6	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	25.0	0	BT	0	28.6	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	30.0	0	BT	0	28.8	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	35.0	0	BT	0	28.8	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	40.0	0	BT	0	28.8	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	45.0	0	BT	0	28.8	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	50.0	0	BT	0	28.7	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	55.0	0	BT	0	28.6	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	60.0	0	BT	0	28.5	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	65.0	0	BT	0	28.4	0
@2329__1960879	001	B	10/15/1960	07:00	141.0000	12.8000	0	70.0	0	BT	0	28.3	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	0.0	0	BT	0	28.6	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	5.0	0	BT	0	28.6	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	10.0	0	BT	0	28.6	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	15.0	0	BT	0	28.6	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	20.0	0	BT	0	28.7	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	25.0	0	BT	0	28.7	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	30.0	0	BT	0	28.7	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	35.0	0	BT	0	28.7	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	40.0	0	BT	0	28.7	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	45.0	0	BT	0	28.7	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	50.0	0	BT	0	28.7	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	55.0	0	BT	0	28.4	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	60.0	0	BT	0	28.0	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	65.0	0	BT	0	27.7	0
@2329__1960879	002	B	10/15/1960	11:00	141.9300	12.2800	0	70.0	0	BT	0	27.4	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	0.0	0	BT	0	28.6	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	5.0	0	BT	0	28.6	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	10.0	0	BT	0	28.6	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	15.0	0	BT	0	28.7	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	20.0	0	BT	0	28.7	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	25.0	0	BT	0	28.7	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	30.0	0	BT	0	28.7	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	35.0	0	BT	0	28.7	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	40.0	0	BT	0	28.7	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	45.0	0	BT	0	28.7	0
@2329__1960879	003	B	10/15/1960	18:30	143.1000	13.1000	0	50.0	0	BT	0	28.8	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	0.0	0	BT	0	28.6	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	5.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	10.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	15.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	20.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	25.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	30.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	35.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	40.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	45.0	0	BT	0	28.8	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	50.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	55.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	60.0	0	BT	0	28.7	0
@2329__1960880	001	B	10/23/1960	01:30	145.0000	13.8800	0	65.0	0	BT	0	28.6	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	0.0	0	BT	0	29.9	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	5.0	0	BT	0	29.8	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	10.0	0	BT	0	29.7	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	15.0	0	BT	0	29.6	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	20.0	0	BT	0	29.5	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	25.0	0	BT	0	29.4	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	30.0	0	BT	0	29.4	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	35.0	0	BT	0	29.3	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	40.0	0	BT	0	29.1	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	45.0	0	BT	0	28.8	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	50.0	0	BT	0	28.6	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	55.0	0	BT	0	28.3	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	60.0	0	BT	0	28.0	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	65.0	0	BT	0	27.7	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	70.0	0	BT	0	27.6	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	75.0	0	BT	0	27.5	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	80.0	0	BT	0	27.4	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	85.0	0	BT	0	27.3	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	90.0	0	BT	0	27.2	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	95.0	0	BT	0	27.1	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	100.0	0	BT	0	26.9	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	105.0	0	BT	0	26.7	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	110.0	0	BT	0	26.6	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	115.0	0	BT	0	26.4	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	120.0	0	BT	0	26.2	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	125.0	0	BT	0	26.1	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	130.0	0	BT	0	25.8	0
@2333__1968881	001	B	08/10/1968	06:00	143.9000	13.4200	0	135.0	0	BT	0	25.2	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	0.0	0	BT	0	29.8	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	5.0	0	BT	0	29.8	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	10.0	0	BT	0	29.8	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	15.0	0	BT	0	29.7	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	20.0	0	BT	0	29.6	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	25.0	0	BT	0	29.6	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	30.0	0	BT	0	29.5	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	35.0	0	BT	0	29.4	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	40.0	0	BT	0	29.4	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	45.0	0	BT	0	29.4	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	50.0	0	BT	0	29.3	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	55.0	0	BT	0	29.3	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	60.0	0	BT	0	29.1	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	65.0	0	BT	0	28.8	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	70.0	0	BT	0	28.4	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	75.0	0	BT	0	28.3	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	80.0	0	BT	0	28.1	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	85.0	0	BT	0	27.8	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	90.0	0	BT	0	27.5	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	95.0	0	BT	0	27.2	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	100.0	0	BT	0	27.0	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	105.0	0	BT	0	26.9	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	110.0	0	BT	0	26.7	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	115.0	0	BT	0	26.6	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	120.0	0	BT	0	26.4	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	125.0	0	BT	0	26.2	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	130.0	0	BT	0	26.1	0
@2333__1968881	002	B	08/10/1968	12:00	142.1000	13.3000	0	135.0	0	BT	0	25.7	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	0.0	0	BT	0	29.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	5.0	0	BT	0	29.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	10.0	0	BT	0	29.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	15.0	0	BT	0	29.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	20.0	0	BT	0	29.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	25.0	0	BT	0	29.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	30.0	0	BT	0	29.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	35.0	0	BT	0	29.5	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	40.0	0	BT	0	29.3	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	45.0	0	BT	0	28.9	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	50.0	0	BT	0	28.5	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	55.0	0	BT	0	28.1	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	60.0	0	BT	0	27.7	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	65.0	0	BT	0	27.5	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	70.0	0	BT	0	27.3	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	75.0	0	BT	0	27.1	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	80.0	0	BT	0	26.8	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	85.0	0	BT	0	26.7	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	90.0	0	BT	0	26.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	95.0	0	BT	0	26.4	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	100.0	0	BT	0	26.3	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	105.0	0	BT	0	26.0	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	110.0	0	BT	0	25.7	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	115.0	0	BT	0	25.2	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	120.0	0	BT	0	24.8	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	125.0	0	BT	0	24.6	0
@2333__1968881	003	B	08/10/1968	18:00	140.3300	13.2200	0	130.0	0	BT	0	24.1	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	0.0	0	BX	0	27.85	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	1.0	0	BX	0	27.85	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	100.0	0	BX	0	27.85	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	124.0	0	BX	0	27.62	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	135.0	0	BX	0	27.49	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	140.0	0	BX	0	26.82	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	153.0	0	BX	0	26.18	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	155.0	0	BX	0	25.88	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	156.0	0	BX	0	25.55	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	164.0	0	BX	0	25.11	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	173.0	0	BX	0	24.65	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	177.0	0	BX	0	24.23	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	179.0	0	BX	0	24.02	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	180.0	0	BX	0	23.45	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	181.0	0	BX	0	22.93	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	182.0	0	BX	0	22.67	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	193.0	0	BX	0	22.23	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	199.0	0	BX	0	21.35	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	200.0	0	BX	0	20.93	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	205.0	0	BX	0	20.44	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	210.0	0	BX	0	19.95	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	211.0	0	BX	0	19.64	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	212.0	0	BX	0	19.40	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	214.0	0	BX	0	19.14	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	219.0	0	BX	0	18.96	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	220.0	0	BX	0	18.78	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	221.0	0	BX	0	18.47	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	226.0	0	BX	0	17.92	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	228.0	0	BX	0	17.73	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	236.0	0	BX	0	17.13	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	246.0	0	BX	0	16.58	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	251.0	0	BX	0	16.01	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	260.0	0	BX	0	15.67	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	262.0	0	BX	0	15.48	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	268.0	0	BX	0	14.96	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	274.0	0	BX	0	14.65	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	278.0	0	BX	0	14.18	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	283.0	0	BX	0	13.90	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	289.0	0	BX	0	13.77	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	293.0	0	BX	0	13.43	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	302.0	0	BX	0	13.04	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	303.0	0	BX	0	12.86	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	315.0	0	BX	0	11.95	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	330.0	0	BX	0	11.20	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	347.0	0	BX	0	10.51	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	357.0	0	BX	0	10.17	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	364.0	0	BX	0	9.77	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	372.0	0	BX	0	9.24	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	394.0	0	BX	0	9.02	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	405.0	0	BX	0	8.44	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	431.0	0	BX	0	8.02	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	448.0	0	BX	0	7.64	0
@2333__1971882	001	B	03/26/1971	05:43	140.6700	13.4300	0	466.0	0	BX	0	7.61	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	0.0	0	BX	0	28.17	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	2.0	0	BX	0	28.17	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	96.0	0	BX	0	28.09	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	131.0	0	BX	0	27.93	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	149.0	0	BX	0	27.77	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	155.0	0	BX	0	27.51	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	156.0	0	BX	0	26.90	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	162.0	0	BX	0	26.25	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	172.0	0	BX	0	25.86	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	175.0	0	BX	0	25.35	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	181.0	0	BX	0	25.06	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	185.0	0	BX	0	24.59	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	186.0	0	BX	0	23.92	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	191.0	0	BX	0	23.37	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	192.0	0	BX	0	22.90	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	202.0	0	BX	0	22.51	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	205.0	0	BX	0	22.12	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	208.0	0	BX	0	21.68	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	209.0	0	BX	0	20.79	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	212.0	0	BX	0	20.25	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	221.0	0	BX	0	19.57	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	229.0	0	BX	0	19.30	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	232.0	0	BX	0	18.86	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	234.0	0	BX	0	18.14	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	238.0	0	BX	0	17.64	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	242.0	0	BX	0	17.18	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	243.0	0	BX	0	17.11	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	244.0	0	BX	0	16.53	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	252.0	0	BX	0	15.95	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	260.0	0	BX	0	14.98	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	267.0	0	BX	0	14.40	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	271.0	0	BX	0	13.96	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	283.0	0	BX	0	13.46	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	292.0	0	BX	0	12.45	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	293.0	0	BX	0	12.26	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	310.0	0	BX	0	11.74	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	334.0	0	BX	0	10.96	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	337.0	0	BX	0	10.64	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	344.0	0	BX	0	10.33	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	347.0	0	BX	0	10.09	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	356.0	0	BX	0	9.88	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	365.0	0	BX	0	9.44	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	382.0	0	BX	0	8.94	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	413.0	0	BX	0	8.29	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	460.0	0	BX	0	7.99	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	471.0	0	BX	0	7.83	0
@2333__1971882	002	B	03/26/1971	11:55	142.2800	13.4500	0	473.0	0	BX	0	7.80	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	0.0	0	BX	4	29.0	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	68.0	0	BX	4	29.1	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	91.0	0	BX	4	29.0	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	99.0	0	BX	4	28.3	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	102.0	0	BX	4	27.7	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	111.0	0	BX	4	26.6	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	113.0	0	BX	4	26.2	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	120.0	0	BX	4	25.2	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	127.0	0	BX	4	24.9	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	132.0	0	BX	4	24.2	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	147.0	0	BX	4	23.4	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	154.0	0	BX	4	22.9	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	158.0	0	BX	4	22.4	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	161.0	0	BX	4	21.6	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	170.0	0	BX	4	20.6	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	172.0	0	BX	4	20.2	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	179.0	0	BX	4	19.6	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	187.0	0	BX	4	18.9	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	194.0	0	BX	4	17.7	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	203.0	0	BX	4	16.6	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	212.0	0	BX	4	15.6	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	237.0	0	BX	4	14.7	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	256.0	0	BX	4	13.5	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	262.0	0	BX	4	13.1	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	269.0	0	BX	4	12.8	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	273.0	0	BX	4	12.3	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	295.0	0	BX	4	11.2	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	298.0	0	BX	4	10.8	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	321.0	0	BX	4	10.1	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	333.0	0	BX	4	9.6	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	342.0	0	BX	4	9.1	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	363.0	0	BX	4	8.4	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	406.0	0	BX	4	7.8	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	454.0	0	BX	4	7.4	0
@2334__1969883	001	B	11/21/1969	18:04	144.6500	13.9000	0	457.0	0	BX	4	7.4	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	0.0	0	BX	0	27.3	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	119.0	0	BX	0	27.1	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	123.0	0	BX	0	26.6	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	130.0	0	BX	0	26.3	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	137.0	0	BX	0	25.4	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	144.0	0	BX	0	24.9	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	157.0	0	BX	0	24.1	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	162.0	0	BX	0	23.2	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	173.0	0	BX	0	21.4	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	183.0	0	BX	0	20.7	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	192.0	0	BX	0	19.7	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	195.0	0	BX	0	19.4	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	198.0	0	BX	0	18.7	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	204.0	0	BX	0	18.4	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	212.0	0	BX	0	18.0	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	215.0	0	BX	0	17.3	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	227.0	0	BX	0	16.3	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	241.0	0	BX	0	15.6	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	264.0	0	BX	0	14.9	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	276.0	0	BX	0	14.5	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	286.0	0	BX	0	13.1	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	308.0	0	BX	0	11.6	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	333.0	0	BX	0	10.2	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	364.0	0	BX	0	8.7	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	407.0	0	BX	0	8.2	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	439.0	0	BX	0	7.6	0
@2338__1970884	001	B	03/22/1970	08:00	140.5500	13.3500	0	458.0	0	BX	0	7.2	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	0.0	0	BX	0	27.5	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	116.0	0	BX	0	27.4	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	141.0	0	BX	0	25.7	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	153.0	0	BX	0	24.6	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	154.0	0	BX	0	24.4	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	155.0	0	BX	0	23.8	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	166.0	0	BX	0	22.8	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	170.0	0	BX	0	21.6	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	172.0	0	BX	0	20.6	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	191.0	0	BX	0	19.3	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	197.0	0	BX	0	18.1	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	209.0	0	BX	0	17.3	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	217.0	0	BX	0	16.1	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	231.0	0	BX	0	15.2	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	236.0	0	BX	0	14.7	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	253.0	0	BX	0	13.9	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	264.0	0	BX	0	13.0	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	274.0	0	BX	0	12.8	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	280.0	0	BX	0	12.3	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	284.0	0	BX	0	11.9	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	295.0	0	BX	0	11.0	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	316.0	0	BX	0	10.4	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	329.0	0	BX	0	10.2	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	338.0	0	BX	0	9.6	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	375.0	0	BX	0	9.1	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	394.0	0	BX	0	8.4	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	407.0	0	BX	0	8.4	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	413.0	0	BX	0	8.2	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	431.0	0	BX	0	8.1	0
@2338__1970884	002	B	03/22/1970	14:00	142.3200	13.4000	0	460.0	0	BX	0	7.7	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	0.0	0	BX	0	28.74	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	68.0	0	BX	0	28.71	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	84.0	0	BX	0	28.37	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	93.0	0	BX	0	27.91	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	115.0	0	BX	0	27.38	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	122.0	0	BX	0	27.34	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	124.0	0	BX	0	27.23	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	134.0	0	BX	0	25.83	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	145.0	0	BX	0	25.26	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	152.0	0	BX	0	25.04	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	159.0	0	BX	0	23.79	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	166.0	0	BX	0	23.66	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	170.0	0	BX	0	23.33	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	183.0	0	BX	0	21.62	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	195.0	0	BX	0	21.07	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	204.0	0	BX	0	20.24	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	208.0	0	BX	0	20.05	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	213.0	0	BX	0	19.61	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	219.0	0	BX	0	19.37	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	225.0	0	BX	0	18.46	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	231.0	0	BX	0	18.24	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	245.0	0	BX	0	17.29	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	263.0	0	BX	0	15.52	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	269.0	0	BX	0	15.23	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	281.0	0	BX	0	14.21	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	286.0	0	BX	0	13.41	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	294.0	0	BX	0	12.76	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	306.0	0	BX	0	11.45	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	310.0	0	BX	0	11.17	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	325.0	0	BX	0	10.79	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	330.0	0	BX	0	10.57	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	339.0	0	BX	0	10.43	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	350.0	0	BX	0	9.96	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	361.0	0	BX	0	9.73	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	366.0	0	BX	0	9.50	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	379.0	0	BX	0	9.37	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	384.0	0	BX	0	9.01	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	402.0	0	BX	0	8.77	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	411.0	0	BX	0	8.56	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	416.0	0	BX	0	8.31	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	427.0	0	BX	0	8.22	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	435.0	0	BX	0	7.98	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	460.0	0	BX	0	7.90	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	470.0	0	BX	0	7.74	0
@2338__1971885	001	B	06/18/1971	18:00	144.7200	13.5800	0	492.0	0	BX	0	7.63	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	0.0	0	BX	0	28.85	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	62.0	0	BX	0	28.74	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	73.0	0	BX	0	28.62	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	78.0	0	BX	0	28.30	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	91.0	0	BX	0	27.87	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	107.0	0	BX	0	27.65	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	116.0	0	BX	0	27.36	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	123.0	0	BX	0	27.31	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	127.0	0	BX	0	27.09	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	132.0	0	BX	0	27.09	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	141.0	0	BX	0	26.60	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	150.0	0	BX	0	25.51	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	157.0	0	BX	0	25.37	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	162.0	0	BX	0	25.20	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	168.0	0	BX	0	24.78	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	174.0	0	BX	0	23.77	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	181.0	0	BX	0	23.12	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	185.0	0	BX	0	22.30	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	191.0	0	BX	0	21.81	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	202.0	0	BX	0	21.53	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	214.0	0	BX	0	19.78	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	220.0	0	BX	0	18.51	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	224.0	0	BX	0	18.22	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	227.0	0	BX	0	17.53	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	241.0	0	BX	0	16.82	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	256.0	0	BX	0	16.23	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	260.0	0	BX	0	15.11	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	275.0	0	BX	0	13.87	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	278.0	0	BX	0	13.72	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	290.0	0	BX	0	12.91	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	296.0	0	BX	0	12.10	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	305.0	0	BX	0	11.68	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	315.0	0	BX	0	10.93	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	336.0	0	BX	0	10.58	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	354.0	0	BX	0	9.86	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	367.0	0	BX	0	9.67	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	373.0	0	BX	0	9.45	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	399.0	0	BX	0	9.11	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	410.0	0	BX	0	9.09	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	422.0	0	BX	0	8.88	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	433.0	0	BX	0	9.02	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	455.0	0	BX	0	8.82	0
@2338__1971885	002	B	06/19/1971	12:00	143.9200	13.3800	0	496.0	0	BX	0	7.85	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	0.0	0	BX	4	28.71	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	50.0	0	BX	4	28.71	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	69.0	0	BX	4	28.30	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	79.0	0	BX	4	28.30	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	89.0	0	BX	4	28.10	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	106.0	0	BX	4	27.40	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	112.0	0	BX	4	27.31	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	120.0	0	BX	4	26.90	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	126.0	0	BX	4	25.99	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	131.0	0	BX	4	25.62	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	137.0	0	BX	4	25.55	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	140.0	0	BX	4	25.26	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	147.0	0	BX	4	25.10	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	155.0	0	BX	4	24.60	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	158.0	0	BX	4	24.25	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	164.0	0	BX	4	23.85	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	169.0	0	BX	4	23.69	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	185.0	0	BX	4	20.66	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	188.0	0	BX	4	20.02	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	206.0	0	BX	4	18.71	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	215.0	0	BX	4	17.52	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	222.0	0	BX	4	17.03	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	238.0	0	BX	4	15.13	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	243.0	0	BX	4	14.55	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	250.0	0	BX	4	14.06	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	257.0	0	BX	4	13.75	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	262.0	0	BX	4	13.18	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	271.0	0	BX	4	12.85	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	289.0	0	BX	4	11.76	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	299.0	0	BX	4	11.45	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	306.0	0	BX	4	11.15	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	310.0	0	BX	4	10.77	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	322.0	0	BX	4	10.45	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	333.0	0	BX	4	10.32	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	350.0	0	BX	4	9.88	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	355.0	0	BX	4	9.61	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	377.0	0	BX	4	9.16	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	389.0	0	BX	4	8.74	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	393.0	0	BX	4	8.48	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	413.0	0	BX	4	8.22	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	422.0	0	BX	4	8.02	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	427.0	0	BX	4	7.81	0
@2338__1971885	003	B	06/19/1971	18:00	141.1500	13.3300	0	465.0	0	BX	4	7.23	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	0.0	0	BT	0	29.3	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	5.0	0	BT	0	29.2	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	10.0	0	BT	0	29.2	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	15.0	0	BT	0	29.0	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	20.0	0	BT	0	28.9	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	25.0	0	BT	0	28.9	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	30.0	0	BT	0	28.8	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	35.0	0	BT	0	28.8	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	40.0	0	BT	0	28.7	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	45.0	0	BT	0	28.7	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	50.0	0	BT	0	28.6	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	55.0	0	BT	0	28.5	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	60.0	0	BT	0	28.4	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	65.0	0	BT	0	28.3	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	70.0	0	BT	0	28.2	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	75.0	0	BT	0	28.1	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	80.0	0	BT	0	28.1	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	85.0	0	BT	0	28.1	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	90.0	0	BT	0	27.9	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	95.0	0	BT	0	27.8	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	100.0	0	BT	0	27.7	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	105.0	0	BT	0	27.6	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	110.0	0	BT	0	27.5	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	115.0	0	BT	0	27.4	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	120.0	0	BT	0	27.3	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	125.0	0	BT	0	26.8	0
@2345__1963886	001	B	06/06/1963	12:00	141.2000	14.5000	0	130.0	0	BT	0	26.4	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	0.0	0	BT	0	29.0	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	5.0	0	BT	0	29.0	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	10.0	0	BT	0	29.0	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	15.0	0	BT	0	29.0	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	20.0	0	BT	0	28.8	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	25.0	0	BT	0	28.7	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	30.0	0	BT	0	28.6	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	35.0	0	BT	0	28.5	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	40.0	0	BT	0	28.4	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	45.0	0	BT	0	28.4	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	50.0	0	BT	0	28.3	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	55.0	0	BT	0	28.3	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	60.0	0	BT	0	28.1	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	65.0	0	BT	0	27.9	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	70.0	0	BT	0	27.9	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	75.0	0	BT	0	27.7	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	80.0	0	BT	0	27.6	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	85.0	0	BT	0	27.4	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	90.0	0	BT	0	27.3	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	95.0	0	BT	0	27.1	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	100.0	0	BT	0	27.1	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	105.0	0	BT	0	27.0	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	110.0	0	BT	0	26.8	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	115.0	0	BT	0	26.6	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	120.0	0	BT	0	26.4	0
@2345__1963887	001	B	06/14/1963	12:00	142.1000	13.6000	0	125.0	0	BT	0	26.3	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	0.0	0	BT	0	28.2	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	5.0	0	BT	0	28.1	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	10.0	0	BT	0	27.9	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	15.0	0	BT	0	27.9	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	20.0	0	BT	0	27.9	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	25.0	0	BT	0	27.8	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	30.0	0	BT	0	27.8	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	35.0	0	BT	0	27.8	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	40.0	0	BT	0	27.7	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	45.0	0	BT	0	27.7	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	50.0	0	BT	0	27.7	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	55.0	0	BT	0	27.7	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	60.0	0	BT	0	27.6	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	65.0	0	BT	0	27.6	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	70.0	0	BT	0	27.5	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	75.0	0	BT	0	27.4	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	80.0	0	BT	0	27.2	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	85.0	0	BT	0	26.9	0
@2345__1964888	001	B	10/16/1964	06:15	140.3000	13.2000	0	90.0	0	BT	0	26.6	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	0.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	5.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	10.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	15.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	20.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	25.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	30.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	35.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	40.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	45.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	50.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	55.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	60.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	65.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	70.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	75.0	0	BT	0	29.4	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	80.0	0	BT	0	29.3	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	85.0	0	BT	0	29.3	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	90.0	0	BT	0	29.3	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	95.0	0	BT	0	29.3	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	100.0	0	BT	0	29.3	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	105.0	0	BT	0	29.3	0
@2361__1954889	001	B	03/12/1954	22:00	144.8500	14.8800	0	110.0	0	BT	0	29.3	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	0.0	0	BT	0	29.8	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	5.0	0	BT	0	29.8	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	10.0	0	BT	0	29.8	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	15.0	0	BT	0	29.8	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	20.0	0	BT	0	29.8	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	25.0	0	BT	0	29.7	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	30.0	0	BT	0	29.7	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	35.0	0	BT	0	29.7	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	40.0	0	BT	0	29.7	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	45.0	0	BT	0	29.6	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	50.0	0	BT	0	29.6	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	55.0	0	BT	0	29.6	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	60.0	0	BT	0	29.6	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	65.0	0	BT	0	29.6	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	70.0	0	BT	0	29.6	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	75.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	80.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	85.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	90.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	95.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	100.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	105.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	110.0	0	BT	0	29.6	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	115.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	120.0	0	BT	0	29.5	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	125.0	0	BT	0	29.4	0
@2361__1954890	001	B	04/06/1954	09:40	144.6700	13.6300	0	130.0	0	BT	0	29.3	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	0.0	0	BT	0	29.5	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	5.0	0	BT	0	29.5	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	10.0	0	BT	0	29.5	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	15.0	0	BT	0	29.5	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	20.0	0	BT	0	29.5	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	25.0	0	BT	0	29.5	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	30.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	35.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	40.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	45.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	50.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	55.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	60.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	65.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	70.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	75.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	80.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	85.0	0	BT	0	29.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	90.0	0	BT	0	29.4	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	95.0	0	BT	0	29.4	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	100.0	0	BT	0	29.3	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	105.0	0	BT	0	29.2	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	110.0	0	BT	0	29.0	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	115.0	0	BT	0	28.6	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	120.0	0	BT	0	28.4	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	125.0	0	BT	0	27.9	0
@2361__1954890	002	B	04/06/1954	13:45	144.9200	14.1000	0	130.0	0	BT	0	27.7	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	0.0	0	BT	0	29.7	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	5.0	0	BT	0	29.7	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	10.0	0	BT	0	29.7	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	15.0	0	BT	0	29.6	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	20.0	0	BT	0	29.7	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	25.0	0	BT	0	29.7	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	30.0	0	BT	0	29.7	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	35.0	0	BT	0	29.7	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	40.0	0	BT	0	29.6	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	45.0	0	BT	0	29.6	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	50.0	0	BT	0	29.6	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	55.0	0	BT	0	29.5	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	60.0	0	BT	0	29.4	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	65.0	0	BT	0	29.4	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	70.0	0	BT	0	29.4	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	75.0	0	BT	0	29.3	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	80.0	0	BT	0	29.3	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	85.0	0	BT	0	29.2	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	90.0	0	BT	0	29.2	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	95.0	0	BT	0	29.1	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	100.0	0	BT	0	28.9	0
@2361__1954891	001	B	04/25/1954	17:45	144.8800	14.2000	0	105.0	0	BT	0	28.9	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	0.0	0	BT	0	28.3	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	5.0	0	BT	0	28.3	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	10.0	0	BT	0	28.3	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	15.0	0	BT	0	28.3	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	20.0	0	BT	0	28.3	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	25.0	0	BT	0	28.2	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	30.0	0	BT	0	28.2	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	35.0	0	BT	0	28.2	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	40.0	0	BT	0	27.9	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	45.0	0	BT	0	27.7	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	50.0	0	BT	0	27.5	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	55.0	0	BT	0	27.3	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	60.0	0	BT	0	27.1	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	65.0	0	BT	0	27.1	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	70.0	0	BT	0	26.9	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	75.0	0	BT	0	26.6	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	80.0	0	BT	0	26.2	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	85.0	0	BT	0	26.1	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	90.0	0	BT	0	25.8	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	95.0	0	BT	0	25.6	0
@2361__1955892	001	B	10/10/1955	10:00	144.1000	13.1000	0	100.0	0	BT	0	25.3	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	0.0	0	BT	0	28.9	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	5.0	0	BT	0	28.9	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	10.0	0	BT	0	29.0	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	15.0	0	BT	0	29.0	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	20.0	0	BT	0	29.0	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	25.0	0	BT	0	29.0	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	30.0	0	BT	0	29.0	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	35.0	0	BT	0	29.0	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	40.0	0	BT	0	28.9	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	45.0	0	BT	0	28.8	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	50.0	0	BT	0	28.8	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	55.0	0	BT	0	28.8	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	60.0	0	BT	0	28.8	0
@2361__1955892	002	B	10/10/1955	14:00	143.1000	12.6700	0	65.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	0.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	5.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	10.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	15.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	20.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	25.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	30.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	35.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	40.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	45.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	50.0	0	BT	0	28.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	55.0	0	BT	0	28.6	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	60.0	0	BT	0	28.5	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	65.0	0	BT	0	28.3	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	70.0	0	BT	0	28.2	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	75.0	0	BT	0	28.1	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	80.0	0	BT	0	27.8	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	85.0	0	BT	0	27.5	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	90.0	0	BT	0	27.1	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	95.0	0	BT	0	26.7	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	100.0	0	BT	0	26.4	0
@2361__1955892	003	B	10/10/1955	18:00	142.2700	12.1000	0	105.0	0	BT	0	26.3	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	0.0	0	BT	0	29.1	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	5.0	0	BT	0	29.1	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	10.0	0	BT	0	29.0	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	15.0	0	BT	0	29.0	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	20.0	0	BT	0	28.9	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	25.0	0	BT	0	28.9	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	30.0	0	BT	0	28.9	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	35.0	0	BT	0	28.9	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	40.0	0	BT	0	28.9	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	45.0	0	BT	0	28.6	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	50.0	0	BT	0	28.1	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	55.0	0	BT	0	27.6	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	60.0	0	BT	0	27.4	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	65.0	0	BT	0	27.4	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	70.0	0	BT	0	27.3	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	75.0	0	BT	0	27.0	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	80.0	0	BT	0	26.7	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	85.0	0	BT	0	26.6	0
@2361__1955892	004	B	10/10/1955	22:00	140.7800	11.8300	0	90.0	0	BT	0	26.2	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	0.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	5.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	10.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	15.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	20.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	25.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	30.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	35.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	40.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	45.0	0	BT	0	28.9	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	50.0	0	BT	0	28.8	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	55.0	0	BT	0	28.7	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	60.0	0	BT	0	28.7	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	65.0	0	BT	0	28.4	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	70.0	0	BT	0	27.8	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	75.0	0	BT	0	27.5	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	80.0	0	BT	0	27.4	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	85.0	0	BT	0	27.3	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	90.0	0	BT	0	27.2	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	95.0	0	BT	0	27.0	0
@2361__1955892	005	B	10/11/1955	01:45	140.9200	11.4000	0	100.0	0	BT	0	26.6	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	0.0	0	BT	0	29.2	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	5.0	0	BT	0	29.2	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	10.0	0	BT	0	29.1	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	15.0	0	BT	0	28.9	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	20.0	0	BT	0	28.9	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	25.0	0	BT	0	28.8	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	30.0	0	BT	0	28.8	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	35.0	0	BT	0	28.8	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	40.0	0	BT	0	28.7	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	45.0	0	BT	0	28.7	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	50.0	0	BT	0	28.7	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	55.0	0	BT	0	28.6	0
@2361__1955892	006	B	10/11/1955	05:30	140.6000	10.8300	0	60.0	0	BT	0	28.5	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	0.0	0	BT	0	29.2	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	5.0	0	BT	0	29.2	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	10.0	0	BT	0	29.2	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	15.0	0	BT	0	28.9	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	20.0	0	BT	0	28.9	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	25.0	0	BT	0	28.9	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	30.0	0	BT	0	28.9	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	35.0	0	BT	0	28.9	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	40.0	0	BT	0	28.9	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	45.0	0	BT	0	28.8	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	50.0	0	BT	0	28.8	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	55.0	0	BT	0	28.8	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	60.0	0	BT	0	28.8	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	65.0	0	BT	0	28.6	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	70.0	0	BT	0	28.3	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	75.0	0	BT	0	28.2	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	80.0	0	BT	0	27.7	0
@2361__1955893	001	B	10/19/1955	10:00	141.7500	11.0000	0	85.0	0	BT	0	27.3	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	0.0	0	BT	0	29.2	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	5.0	0	BT	0	29.1	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	10.0	0	BT	0	29.1	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	15.0	0	BT	0	28.9	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	20.0	0	BT	0	28.9	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	25.0	0	BT	0	28.8	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	30.0	0	BT	0	28.8	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	35.0	0	BT	0	28.7	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	40.0	0	BT	0	28.6	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	45.0	0	BT	0	28.4	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	50.0	0	BT	0	28.3	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	55.0	0	BT	0	28.2	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	60.0	0	BT	0	27.4	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	65.0	0	BT	0	27.1	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	70.0	0	BT	0	26.8	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	75.0	0	BT	0	26.7	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	80.0	0	BT	0	26.6	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	85.0	0	BT	0	26.3	0
@2361__1955893	002	B	10/19/1955	13:30	142.5000	11.6800	0	90.0	0	BT	0	25.9	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	0.0	0	BT	0	29.3	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	5.0	0	BT	0	29.3	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	10.0	0	BT	0	29.2	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	15.0	0	BT	0	29.0	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	20.0	0	BT	0	29.0	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	25.0	0	BT	0	29.0	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	30.0	0	BT	0	29.0	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	35.0	0	BT	0	28.9	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	40.0	0	BT	0	28.8	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	45.0	0	BT	0	28.8	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	50.0	0	BT	0	28.4	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	55.0	0	BT	0	28.1	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	60.0	0	BT	0	27.8	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	65.0	0	BT	0	27.4	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	70.0	0	BT	0	27.2	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	75.0	0	BT	0	26.9	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	80.0	0	BT	0	26.7	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	85.0	0	BT	0	26.7	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	90.0	0	BT	0	26.6	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	95.0	0	BT	0	26.4	0
@2361__1955893	003	B	10/19/1955	17:30	143.1700	12.1800	0	100.0	0	BT	0	26.2	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	0.0	0	BT	0	29.2	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	5.0	0	BT	0	29.0	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	10.0	0	BT	0	28.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	15.0	0	BT	0	28.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	20.0	0	BT	0	28.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	25.0	0	BT	0	28.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	30.0	0	BT	0	28.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	35.0	0	BT	0	28.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	40.0	0	BT	0	28.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	45.0	0	BT	0	28.7	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	50.0	0	BT	0	28.4	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	55.0	0	BT	0	28.3	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	60.0	0	BT	0	28.2	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	65.0	0	BT	0	27.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	70.0	0	BT	0	27.8	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	75.0	0	BT	0	27.3	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	80.0	0	BT	0	26.9	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	85.0	0	BT	0	26.8	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	90.0	0	BT	0	26.7	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	95.0	0	BT	0	26.6	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	100.0	0	BT	0	26.2	0
@2361__1955893	004	B	10/20/1955	01:45	144.1000	13.0000	0	105.0	0	BT	0	25.9	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	0.0	0	BX	0	29.10	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	2.0	0	BX	0	29.10	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	19.0	0	BX	0	28.84	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	46.0	0	BX	0	28.75	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	64.0	0	BX	0	28.55	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	80.0	0	BX	0	27.65	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	93.0	0	BX	0	27.23	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	112.0	0	BX	0	26.87	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	119.0	0	BX	0	26.56	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	128.0	0	BX	0	26.33	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	131.0	0	BX	0	25.94	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	138.0	0	BX	0	25.56	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	140.0	0	BX	0	25.40	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	141.0	0	BX	0	25.19	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	151.0	0	BX	0	24.31	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	152.0	0	BX	0	24.20	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	153.0	0	BX	0	23.89	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	167.0	0	BX	0	23.39	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	173.0	0	BX	0	22.46	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	185.0	0	BX	0	21.67	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	190.0	0	BX	0	21.12	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	197.0	0	BX	0	20.68	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	215.0	0	BX	0	20.23	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	219.0	0	BX	0	19.63	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	223.0	0	BX	0	19.17	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	240.0	0	BX	0	18.80	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	255.0	0	BX	0	17.93	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	259.0	0	BX	0	17.55	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	260.0	0	BX	0	17.21	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	261.0	0	BX	0	17.04	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	262.0	0	BX	0	16.54	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	265.0	0	BX	0	16.23	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	268.0	0	BX	0	15.67	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	271.0	0	BX	0	15.14	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	276.0	0	BX	0	14.85	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	282.0	0	BX	0	14.10	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	292.0	0	BX	0	13.78	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	303.0	0	BX	0	12.87	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	307.0	0	BX	0	12.14	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	330.0	0	BX	0	11.67	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	336.0	0	BX	0	11.20	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	338.0	0	BX	0	10.86	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	348.0	0	BX	0	10.44	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	356.0	0	BX	0	10.46	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	359.0	0	BX	0	10.25	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	363.0	0	BX	0	10.15	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	364.0	0	BX	0	9.89	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	377.0	0	BX	0	9.75	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	391.0	0	BX	0	9.67	0
@2364__1971894	001	B	07/18/1971	06:49	144.3500	13.4300	0	395.0	0	BX	0	9.49	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	0.0	0	BX	0	29.67	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	20.0	0	BX	0	29.67	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	36.0	0	BX	0	29.50	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	42.0	0	BX	0	29.22	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	46.0	0	BX	0	29.22	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	61.0	0	BX	0	28.83	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	65.0	0	BX	0	28.61	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	68.0	0	BX	0	28.58	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	70.0	0	BX	0	28.36	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	77.0	0	BX	0	28.08	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	82.0	0	BX	0	27.28	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	84.0	0	BX	0	27.12	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	89.0	0	BX	0	27.06	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	92.0	0	BX	0	26.64	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	104.0	0	BX	0	26.06	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	112.0	0	BX	0	25.11	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	116.0	0	BX	0	25.03	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	120.0	0	BX	0	24.58	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	128.0	0	BX	0	24.37	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	137.0	0	BX	0	23.99	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	142.0	0	BX	0	23.57	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	144.0	0	BX	0	22.94	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	145.0	0	BX	0	22.78	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	155.0	0	BX	0	22.43	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	159.0	0	BX	0	21.64	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	165.0	0	BX	0	21.39	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	168.0	0	BX	0	20.88	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	171.0	0	BX	0	20.68	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	172.0	0	BX	0	20.38	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	177.0	0	BX	0	20.13	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	179.0	0	BX	0	19.87	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	185.0	0	BX	0	19.62	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	190.0	0	BX	0	18.80	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	196.0	0	BX	0	18.55	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	198.0	0	BX	0	18.11	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	205.0	0	BX	0	17.93	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	208.0	0	BX	0	17.60	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	216.0	0	BX	0	17.30	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	219.0	0	BX	0	17.05	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	221.0	0	BX	0	17.05	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	223.0	0	BX	0	16.69	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	227.0	0	BX	0	16.49	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	239.0	0	BX	0	16.21	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	243.0	0	BX	0	16.04	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	245.0	0	BX	0	15.58	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	248.0	0	BX	0	15.28	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	253.0	0	BX	0	15.03	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	258.0	0	BX	0	14.47	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	267.0	0	BX	0	14.07	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	273.0	0	BX	0	13.01	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	283.0	0	BX	0	12.65	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	288.0	0	BX	0	12.25	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	291.0	0	BX	0	12.07	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	302.0	0	BX	0	11.97	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	308.0	0	BX	0	11.72	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	310.0	0	BX	0	11.44	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	316.0	0	BX	0	11.11	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	320.0	0	BX	0	11.08	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	324.0	0	BX	0	10.79	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	334.0	0	BX	0	10.69	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	336.0	0	BX	0	10.53	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	348.0	0	BX	0	10.48	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	353.0	0	BX	0	10.16	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	369.0	0	BX	0	9.79	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	375.0	0	BX	0	9.79	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	381.0	0	BX	0	9.07	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	386.0	0	BX	0	9.05	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	388.0	0	BX	0	8.89	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	400.0	0	BX	0	8.89	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	411.0	0	BX	0	8.76	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	420.0	0	BX	0	8.31	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	429.0	0	BX	0	8.15	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	440.0	0	BX	0	8.15	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	450.0	0	BX	0	7.78	0
@2369__1969895	001	B	09/22/1969	22:49	142.1200	13.0500	0	456.0	0	BX	0	7.78	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	0.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	5.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	10.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	15.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	20.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	25.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	30.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	35.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	40.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	45.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	50.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	55.0	0	BT	0	27.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	60.0	0	BT	0	27.7	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	65.0	0	BT	0	27.6	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	70.0	0	BT	0	27.6	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	75.0	0	BT	0	27.5	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	80.0	0	BT	0	27.4	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	85.0	0	BT	0	27.3	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	90.0	0	BT	0	27.3	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	95.0	0	BT	0	27.2	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	100.0	0	BT	0	27.2	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	105.0	0	BT	0	27.1	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	110.0	0	BT	0	27.1	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	115.0	0	BT	0	27.0	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	120.0	0	BT	0	26.9	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	125.0	0	BT	0	26.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	130.0	0	BT	0	26.7	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	135.0	0	BT	0	26.7	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	140.0	0	BT	0	26.6	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	145.0	0	BT	0	26.5	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	150.0	0	BT	0	26.4	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	155.0	0	BT	0	26.3	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	160.0	0	BT	0	26.2	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	165.0	0	BT	0	26.1	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	170.0	0	BT	0	25.9	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	175.0	0	BT	0	25.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	180.0	0	BT	0	25.7	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	185.0	0	BT	0	25.4	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	190.0	0	BT	0	25.1	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	195.0	0	BT	0	24.6	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	200.0	0	BT	0	23.9	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	205.0	0	BT	0	23.4	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	210.0	0	BT	0	22.9	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	215.0	0	BT	0	22.5	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	220.0	0	BT	0	22.1	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	225.0	0	BT	0	21.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	230.0	0	BT	0	21.2	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	235.0	0	BT	0	20.4	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	240.0	0	BT	0	19.8	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	245.0	0	BT	0	19.0	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	250.0	0	BT	0	18.5	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	255.0	0	BT	0	18.1	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	260.0	0	BT	0	17.7	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	265.0	0	BT	0	17.2	0
@2394__1965896	001	B	05/14/1965	18:00	144.2500	14.9200	0	270.0	0	BT	0	16.3	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	0.0	0	BT	0	29.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	5.0	0	BT	0	29.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	10.0	0	BT	0	29.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	15.0	0	BT	0	29.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	20.0	0	BT	0	29.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	25.0	0	BT	0	29.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	30.0	0	BT	0	29.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	35.0	0	BT	0	29.6	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	40.0	0	BT	0	29.6	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	45.0	0	BT	0	29.5	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	50.0	0	BT	0	29.3	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	55.0	0	BT	0	29.1	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	60.0	0	BT	0	28.8	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	65.0	0	BT	0	28.3	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	70.0	0	BT	0	28.0	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	75.0	0	BT	0	27.8	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	80.0	0	BT	0	27.6	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	85.0	0	BT	0	27.4	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	90.0	0	BT	0	27.3	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	95.0	0	BT	0	27.1	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	100.0	0	BT	0	27.0	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	105.0	0	BT	0	26.9	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	110.0	0	BT	0	26.8	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	115.0	0	BT	0	26.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	120.0	0	BT	0	26.5	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	125.0	0	BT	0	26.4	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	130.0	0	BT	0	26.2	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	135.0	0	BT	0	26.0	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	140.0	0	BT	0	25.8	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	145.0	0	BT	0	25.7	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	150.0	0	BT	0	25.4	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	155.0	0	BT	0	25.0	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	160.0	0	BT	0	24.8	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	165.0	0	BT	0	24.6	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	170.0	0	BT	0	24.1	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	175.0	0	BT	0	23.5	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	180.0	0	BT	0	22.8	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	185.0	0	BT	0	21.5	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	190.0	0	BT	0	20.8	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	195.0	0	BT	0	20.3	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	200.0	0	BT	0	19.9	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	205.0	0	BT	0	19.5	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	210.0	0	BT	0	19.0	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	215.0	0	BT	0	18.5	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	220.0	0	BT	0	18.0	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	225.0	0	BT	0	17.5	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	230.0	0	BT	0	16.9	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	235.0	0	BT	0	16.3	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	240.0	0	BT	0	16.0	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	245.0	0	BT	0	15.5	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	250.0	0	BT	0	14.9	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	255.0	0	BT	0	14.2	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	260.0	0	BT	0	13.8	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	265.0	0	BT	0	13.2	0
@2394__1966897	001	B	07/01/1966	12:00	143.6000	12.9000	0	270.0	0	BT	0	12.8	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	0.0	0	BT	0	29.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	5.0	0	BT	0	29.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	10.0	0	BT	0	29.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	15.0	0	BT	0	29.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	20.0	0	BT	0	29.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	25.0	0	BT	0	29.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	30.0	0	BT	0	29.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	35.0	0	BT	0	29.5	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	40.0	0	BT	0	29.4	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	45.0	0	BT	0	29.3	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	50.0	0	BT	0	29.2	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	55.0	0	BT	0	28.9	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	60.0	0	BT	0	28.7	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	65.0	0	BT	0	28.5	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	70.0	0	BT	0	28.4	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	75.0	0	BT	0	28.3	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	80.0	0	BT	0	28.2	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	85.0	0	BT	0	28.2	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	90.0	0	BT	0	28.1	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	95.0	0	BT	0	28.0	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	100.0	0	BT	0	27.9	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	105.0	0	BT	0	27.8	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	110.0	0	BT	0	27.5	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	115.0	0	BT	0	27.4	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	120.0	0	BT	0	27.2	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	125.0	0	BT	0	27.0	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	130.0	0	BT	0	26.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	135.0	0	BT	0	26.3	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	140.0	0	BT	0	25.9	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	145.0	0	BT	0	25.7	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	150.0	0	BT	0	25.3	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	155.0	0	BT	0	24.8	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	160.0	0	BT	0	24.5	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	165.0	0	BT	0	24.2	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	170.0	0	BT	0	23.8	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	175.0	0	BT	0	23.4	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	180.0	0	BT	0	22.8	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	185.0	0	BT	0	22.2	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	190.0	0	BT	0	21.9	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	195.0	0	BT	0	21.3	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	200.0	0	BT	0	20.5	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	205.0	0	BT	0	19.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	210.0	0	BT	0	18.8	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	215.0	0	BT	0	18.4	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	220.0	0	BT	0	18.0	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	225.0	0	BT	0	17.8	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	230.0	0	BT	0	17.4	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	235.0	0	BT	0	17.1	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	240.0	0	BT	0	16.6	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	245.0	0	BT	0	15.9	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	250.0	0	BT	0	15.3	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	255.0	0	BT	0	14.5	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	260.0	0	BT	0	14.0	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	265.0	0	BT	0	13.7	0
@2394__1966897	002	B	07/01/1966	18:30	142.6000	12.4000	0	270.0	0	BT	0	13.4	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	0.0	0	BT	0	29.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	5.0	0	BT	0	29.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	10.0	0	BT	0	29.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	15.0	0	BT	0	29.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	20.0	0	BT	0	29.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	25.0	0	BT	0	29.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	30.0	0	BT	0	29.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	35.0	0	BT	0	29.6	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	40.0	0	BT	0	29.5	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	45.0	0	BT	0	29.5	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	50.0	0	BT	0	29.5	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	55.0	0	BT	0	29.4	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	60.0	0	BT	0	29.4	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	65.0	0	BT	0	29.4	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	70.0	0	BT	0	29.3	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	75.0	0	BT	0	28.9	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	80.0	0	BT	0	28.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	85.0	0	BT	0	28.4	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	90.0	0	BT	0	28.3	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	95.0	0	BT	0	28.2	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	100.0	0	BT	0	28.0	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	105.0	0	BT	0	27.9	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	110.0	0	BT	0	27.5	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	115.0	0	BT	0	27.2	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	120.0	0	BT	0	26.9	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	125.0	0	BT	0	26.4	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	130.0	0	BT	0	26.0	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	135.0	0	BT	0	25.5	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	140.0	0	BT	0	24.2	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	145.0	0	BT	0	23.3	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	150.0	0	BT	0	22.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	155.0	0	BT	0	22.0	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	160.0	0	BT	0	21.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	165.0	0	BT	0	21.4	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	170.0	0	BT	0	20.9	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	175.0	0	BT	0	19.8	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	180.0	0	BT	0	19.0	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	185.0	0	BT	0	18.6	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	190.0	0	BT	0	18.3	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	195.0	0	BT	0	17.8	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	200.0	0	BT	0	17.5	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	205.0	0	BT	0	17.2	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	210.0	0	BT	0	16.8	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	215.0	0	BT	0	16.0	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	220.0	0	BT	0	15.3	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	225.0	0	BT	0	14.9	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	230.0	0	BT	0	14.7	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	235.0	0	BT	0	14.4	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	240.0	0	BT	0	13.8	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	245.0	0	BT	0	13.5	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	250.0	0	BT	0	13.2	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	255.0	0	BT	0	12.8	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	260.0	0	BT	0	12.2	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	265.0	0	BT	0	11.9	0
@2394__1966897	003	B	07/02/1966	00:01	141.5000	12.0000	0	270.0	0	BT	0	11.5	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	0.0	0	BT	0	29.8	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	5.0	0	BT	0	29.8	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	10.0	0	BT	0	29.8	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	15.0	0	BT	0	29.8	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	20.0	0	BT	0	29.9	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	25.0	0	BT	0	29.9	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	30.0	0	BT	0	29.9	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	35.0	0	BT	0	29.9	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	40.0	0	BT	0	29.9	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	45.0	0	BT	0	29.8	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	50.0	0	BT	0	29.7	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	55.0	0	BT	0	29.7	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	60.0	0	BT	0	29.6	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	65.0	0	BT	0	29.5	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	70.0	0	BT	0	29.3	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	75.0	0	BT	0	28.7	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	80.0	0	BT	0	28.3	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	85.0	0	BT	0	27.7	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	90.0	0	BT	0	27.4	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	95.0	0	BT	0	27.2	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	100.0	0	BT	0	27.1	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	105.0	0	BT	0	26.9	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	110.0	0	BT	0	26.7	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	115.0	0	BT	0	26.5	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	120.0	0	BT	0	26.4	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	125.0	0	BT	0	26.2	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	130.0	0	BT	0	25.9	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	135.0	0	BT	0	25.5	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	140.0	0	BT	0	24.6	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	145.0	0	BT	0	23.7	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	150.0	0	BT	0	23.0	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	155.0	0	BT	0	22.0	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	160.0	0	BT	0	21.0	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	165.0	0	BT	0	20.1	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	170.0	0	BT	0	19.7	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	175.0	0	BT	0	19.3	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	180.0	0	BT	0	19.0	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	185.0	0	BT	0	18.0	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	190.0	0	BT	0	17.5	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	195.0	0	BT	0	17.3	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	200.0	0	BT	0	17.0	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	205.0	0	BT	0	16.8	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	210.0	0	BT	0	16.6	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	215.0	0	BT	0	16.3	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	220.0	0	BT	0	16.0	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	225.0	0	BT	0	15.4	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	230.0	0	BT	0	14.8	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	235.0	0	BT	0	13.7	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	240.0	0	BT	0	13.3	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	245.0	0	BT	0	12.9	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	250.0	0	BT	0	12.3	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	255.0	0	BT	0	12.0	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	260.0	0	BT	0	11.5	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	265.0	0	BT	0	11.3	0
@2394__1966897	004	B	07/02/1966	06:00	140.5000	11.6000	0	270.0	0	BT	0	11.1	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	0.0	0	BT	0	29.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	5.0	0	BT	0	29.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	10.0	0	BT	0	29.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	15.0	0	BT	0	30.0	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	20.0	0	BT	0	29.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	25.0	0	BT	0	29.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	30.0	0	BT	0	29.8	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	35.0	0	BT	0	29.8	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	40.0	0	BT	0	29.7	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	45.0	0	BT	0	29.4	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	50.0	0	BT	0	29.2	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	55.0	0	BT	0	28.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	60.0	0	BT	0	28.7	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	65.0	0	BT	0	28.4	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	70.0	0	BT	0	28.2	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	75.0	0	BT	0	28.0	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	80.0	0	BT	0	28.0	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	85.0	0	BT	0	28.0	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	90.0	0	BT	0	27.8	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	95.0	0	BT	0	27.6	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	100.0	0	BT	0	27.4	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	105.0	0	BT	0	27.2	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	110.0	0	BT	0	26.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	115.0	0	BT	0	26.3	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	120.0	0	BT	0	25.5	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	125.0	0	BT	0	24.0	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	130.0	0	BT	0	23.2	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	135.0	0	BT	0	22.2	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	140.0	0	BT	0	21.5	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	145.0	0	BT	0	20.8	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	150.0	0	BT	0	20.0	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	155.0	0	BT	0	19.3	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	160.0	0	BT	0	18.8	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	165.0	0	BT	0	18.3	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	170.0	0	BT	0	17.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	175.0	0	BT	0	17.5	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	180.0	0	BT	0	16.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	185.0	0	BT	0	16.1	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	190.0	0	BT	0	15.3	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	195.0	0	BT	0	14.8	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	200.0	0	BT	0	14.4	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	205.0	0	BT	0	14.0	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	210.0	0	BT	0	13.7	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	215.0	0	BT	0	13.2	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	220.0	0	BT	0	12.3	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	225.0	0	BT	0	11.8	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	230.0	0	BT	0	11.5	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	235.0	0	BT	0	11.3	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	240.0	0	BT	0	10.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	245.0	0	BT	0	10.5	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	250.0	0	BT	0	10.2	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	255.0	0	BT	0	10.1	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	260.0	0	BT	0	10.0	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	265.0	0	BT	0	9.9	0
@2394__1966898	001	B	07/14/1966	12:00	140.3000	10.7000	0	270.0	0	BT	0	9.8	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	0.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	5.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	10.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	15.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	20.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	25.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	30.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	35.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	40.0	0	BT	0	29.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	45.0	0	BT	0	29.8	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	50.0	0	BT	0	29.7	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	55.0	0	BT	0	29.4	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	60.0	0	BT	0	29.3	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	65.0	0	BT	0	29.1	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	70.0	0	BT	0	28.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	75.0	0	BT	0	28.7	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	80.0	0	BT	0	28.5	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	85.0	0	BT	0	28.3	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	90.0	0	BT	0	28.1	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	95.0	0	BT	0	27.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	100.0	0	BT	0	27.6	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	105.0	0	BT	0	27.2	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	110.0	0	BT	0	26.5	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	115.0	0	BT	0	25.7	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	120.0	0	BT	0	25.3	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	125.0	0	BT	0	24.8	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	130.0	0	BT	0	24.4	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	135.0	0	BT	0	24.1	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	140.0	0	BT	0	23.7	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	145.0	0	BT	0	23.2	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	150.0	0	BT	0	22.7	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	155.0	0	BT	0	22.0	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	160.0	0	BT	0	21.5	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	165.0	0	BT	0	20.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	170.0	0	BT	0	20.4	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	175.0	0	BT	0	19.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	180.0	0	BT	0	19.2	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	185.0	0	BT	0	18.5	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	190.0	0	BT	0	17.5	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	195.0	0	BT	0	17.2	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	200.0	0	BT	0	16.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	205.0	0	BT	0	16.8	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	210.0	0	BT	0	16.4	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	215.0	0	BT	0	15.4	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	220.0	0	BT	0	14.5	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	225.0	0	BT	0	13.8	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	230.0	0	BT	0	13.2	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	235.0	0	BT	0	12.8	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	240.0	0	BT	0	12.7	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	245.0	0	BT	0	12.6	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	250.0	0	BT	0	12.0	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	255.0	0	BT	0	11.3	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	260.0	0	BT	0	10.9	0
@2394__1966898	002	B	07/14/1966	18:00	141.1000	11.4000	0	265.0	0	BT	0	10.6	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	0.0	0	BT	0	30.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	5.0	0	BT	0	30.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	10.0	0	BT	0	30.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	15.0	0	BT	0	30.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	20.0	0	BT	0	30.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	25.0	0	BT	0	30.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	30.0	0	BT	0	30.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	35.0	0	BT	0	29.9	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	40.0	0	BT	0	29.9	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	45.0	0	BT	0	29.7	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	50.0	0	BT	0	29.4	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	55.0	0	BT	0	29.3	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	60.0	0	BT	0	29.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	65.0	0	BT	0	29.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	70.0	0	BT	0	29.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	75.0	0	BT	0	28.9	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	80.0	0	BT	0	28.8	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	85.0	0	BT	0	28.7	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	90.0	0	BT	0	28.4	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	95.0	0	BT	0	28.3	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	100.0	0	BT	0	28.2	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	105.0	0	BT	0	27.9	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	110.0	0	BT	0	27.8	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	115.0	0	BT	0	27.4	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	120.0	0	BT	0	27.1	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	125.0	0	BT	0	26.3	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	130.0	0	BT	0	25.8	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	135.0	0	BT	0	25.4	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	140.0	0	BT	0	24.8	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	145.0	0	BT	0	24.2	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	150.0	0	BT	0	23.6	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	155.0	0	BT	0	23.2	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	160.0	0	BT	0	23.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	165.0	0	BT	0	22.8	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	170.0	0	BT	0	22.7	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	175.0	0	BT	0	22.6	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	180.0	0	BT	0	21.9	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	185.0	0	BT	0	20.7	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	190.0	0	BT	0	20.3	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	195.0	0	BT	0	20.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	200.0	0	BT	0	19.7	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	205.0	0	BT	0	19.4	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	210.0	0	BT	0	18.8	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	215.0	0	BT	0	18.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	220.0	0	BT	0	17.7	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	225.0	0	BT	0	17.1	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	230.0	0	BT	0	16.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	235.0	0	BT	0	15.7	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	240.0	0	BT	0	15.5	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	245.0	0	BT	0	15.2	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	250.0	0	BT	0	14.8	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	255.0	0	BT	0	14.4	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	260.0	0	BT	0	14.2	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	265.0	0	BT	0	14.0	0
@2394__1966898	003	B	07/15/1966	00:01	142.1000	11.8000	0	270.0	0	BT	0	13.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	0.0	0	BT	0	30.2	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	5.0	0	BT	0	30.2	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	10.0	0	BT	0	30.0	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	15.0	0	BT	0	29.9	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	20.0	0	BT	0	29.9	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	25.0	0	BT	0	29.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	30.0	0	BT	0	29.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	35.0	0	BT	0	29.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	40.0	0	BT	0	29.7	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	45.0	0	BT	0	29.7	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	50.0	0	BT	0	29.7	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	55.0	0	BT	0	29.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	60.0	0	BT	0	29.0	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	65.0	0	BT	0	28.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	70.0	0	BT	0	28.3	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	75.0	0	BT	0	28.1	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	80.0	0	BT	0	27.9	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	85.0	0	BT	0	27.7	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	90.0	0	BT	0	27.4	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	95.0	0	BT	0	26.9	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	100.0	0	BT	0	26.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	105.0	0	BT	0	26.7	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	110.0	0	BT	0	26.6	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	115.0	0	BT	0	26.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	120.0	0	BT	0	26.4	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	125.0	0	BT	0	26.3	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	130.0	0	BT	0	26.2	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	135.0	0	BT	0	26.0	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	140.0	0	BT	0	25.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	145.0	0	BT	0	25.6	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	150.0	0	BT	0	25.2	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	155.0	0	BT	0	24.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	160.0	0	BT	0	24.2	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	165.0	0	BT	0	23.2	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	170.0	0	BT	0	22.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	175.0	0	BT	0	21.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	180.0	0	BT	0	20.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	185.0	0	BT	0	20.0	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	190.0	0	BT	0	19.0	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	195.0	0	BT	0	17.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	200.0	0	BT	0	17.7	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	205.0	0	BT	0	17.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	210.0	0	BT	0	17.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	215.0	0	BT	0	17.3	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	220.0	0	BT	0	16.7	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	225.0	0	BT	0	15.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	230.0	0	BT	0	15.0	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	235.0	0	BT	0	14.3	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	240.0	0	BT	0	13.8	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	245.0	0	BT	0	13.2	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	250.0	0	BT	0	12.7	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	255.0	0	BT	0	12.3	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	260.0	0	BT	0	11.9	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	265.0	0	BT	0	11.5	0
@2394__1966898	004	B	07/15/1966	06:00	143.1000	12.4000	0	270.0	0	BT	0	11.2	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	0.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	5.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	10.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	15.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	20.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	25.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	30.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	35.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	40.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	45.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	50.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	55.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	60.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	65.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	70.0	0	BT	0	29.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	75.0	0	BT	0	29.5	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	80.0	0	BT	0	29.3	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	85.0	0	BT	0	29.1	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	90.0	0	BT	0	29.0	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	95.0	0	BT	0	28.9	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	100.0	0	BT	0	28.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	105.0	0	BT	0	28.4	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	110.0	0	BT	0	28.1	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	115.0	0	BT	0	27.8	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	120.0	0	BT	0	27.4	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	125.0	0	BT	0	27.2	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	130.0	0	BT	0	26.9	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	135.0	0	BT	0	26.8	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	140.0	0	BT	0	26.6	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	145.0	0	BT	0	26.4	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	150.0	0	BT	0	26.3	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	155.0	0	BT	0	26.1	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	160.0	0	BT	0	25.9	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	165.0	0	BT	0	25.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	170.0	0	BT	0	25.4	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	175.0	0	BT	0	25.0	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	180.0	0	BT	0	24.6	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	185.0	0	BT	0	24.2	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	190.0	0	BT	0	23.8	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	195.0	0	BT	0	23.5	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	200.0	0	BT	0	23.3	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	205.0	0	BT	0	22.8	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	210.0	0	BT	0	22.0	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	215.0	0	BT	0	21.0	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	220.0	0	BT	0	20.4	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	225.0	0	BT	0	19.6	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	230.0	0	BT	0	19.0	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	235.0	0	BT	0	18.0	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	240.0	0	BT	0	17.6	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	245.0	0	BT	0	17.3	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	250.0	0	BT	0	17.0	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	255.0	0	BT	0	16.7	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	260.0	0	BT	0	16.4	0
@2394__1966898	005	B	07/17/1966	00:01	144.2000	13.7000	0	265.0	0	BT	0	16.3	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	0.0	0	BT	0	29.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	5.0	0	BT	0	29.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	10.0	0	BT	0	29.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	15.0	0	BT	0	29.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	20.0	0	BT	0	29.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	25.0	0	BT	0	29.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	30.0	0	BT	0	29.8	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	35.0	0	BT	0	29.8	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	40.0	0	BT	0	29.8	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	45.0	0	BT	0	29.7	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	50.0	0	BT	0	29.7	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	55.0	0	BT	0	29.5	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	60.0	0	BT	0	29.4	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	65.0	0	BT	0	29.1	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	70.0	0	BT	0	28.7	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	75.0	0	BT	0	28.3	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	80.0	0	BT	0	27.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	85.0	0	BT	0	27.7	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	90.0	0	BT	0	27.5	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	95.0	0	BT	0	27.3	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	100.0	0	BT	0	27.2	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	105.0	0	BT	0	27.0	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	110.0	0	BT	0	26.8	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	115.0	0	BT	0	26.6	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	120.0	0	BT	0	26.4	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	125.0	0	BT	0	26.1	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	130.0	0	BT	0	25.7	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	135.0	0	BT	0	25.1	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	140.0	0	BT	0	24.0	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	145.0	0	BT	0	23.6	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	150.0	0	BT	0	23.3	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	155.0	0	BT	0	22.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	160.0	0	BT	0	22.6	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	165.0	0	BT	0	22.2	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	170.0	0	BT	0	21.5	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	175.0	0	BT	0	21.0	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	180.0	0	BT	0	20.4	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	185.0	0	BT	0	19.7	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	190.0	0	BT	0	19.3	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	195.0	0	BT	0	18.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	200.0	0	BT	0	18.5	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	205.0	0	BT	0	18.3	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	210.0	0	BT	0	18.1	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	215.0	0	BT	0	17.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	220.0	0	BT	0	17.7	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	225.0	0	BT	0	17.4	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	230.0	0	BT	0	17.2	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	235.0	0	BT	0	16.9	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	240.0	0	BT	0	16.4	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	245.0	0	BT	0	16.0	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	250.0	0	BT	0	15.7	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	255.0	0	BT	0	15.4	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	260.0	0	BT	0	15.2	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	265.0	0	BT	0	14.8	0
@2394__1966898	006	B	07/17/1966	06:00	143.0000	14.3000	0	270.0	0	BT	0	14.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	0.0	0	BT	0	29.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	5.0	0	BT	0	29.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	10.0	0	BT	0	29.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	15.0	0	BT	0	29.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	20.0	0	BT	0	29.8	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	25.0	0	BT	0	29.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	30.0	0	BT	0	29.2	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	35.0	0	BT	0	28.8	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	40.0	0	BT	0	28.3	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	45.0	0	BT	0	27.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	50.0	0	BT	0	27.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	55.0	0	BT	0	27.5	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	60.0	0	BT	0	27.3	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	65.0	0	BT	0	27.1	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	70.0	0	BT	0	26.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	75.0	0	BT	0	26.8	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	80.0	0	BT	0	26.6	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	85.0	0	BT	0	26.5	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	90.0	0	BT	0	26.4	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	95.0	0	BT	0	26.2	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	100.0	0	BT	0	25.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	105.0	0	BT	0	25.5	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	110.0	0	BT	0	25.2	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	115.0	0	BT	0	24.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	120.0	0	BT	0	24.4	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	125.0	0	BT	0	24.0	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	130.0	0	BT	0	23.8	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	135.0	0	BT	0	23.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	140.0	0	BT	0	23.5	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	145.0	0	BT	0	23.3	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	150.0	0	BT	0	23.2	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	155.0	0	BT	0	23.0	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	160.0	0	BT	0	22.8	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	165.0	0	BT	0	22.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	170.0	0	BT	0	22.4	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	175.0	0	BT	0	22.3	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	180.0	0	BT	0	22.2	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	185.0	0	BT	0	22.0	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	190.0	0	BT	0	21.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	195.0	0	BT	0	21.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	200.0	0	BT	0	21.6	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	205.0	0	BT	0	21.4	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	210.0	0	BT	0	21.2	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	215.0	0	BT	0	20.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	220.0	0	BT	0	19.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	225.0	0	BT	0	19.0	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	230.0	0	BT	0	18.3	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	235.0	0	BT	0	17.9	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	240.0	0	BT	0	17.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	245.0	0	BT	0	17.2	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	250.0	0	BT	0	16.7	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	255.0	0	BT	0	16.5	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	260.0	0	BT	0	16.2	0
@2394__1966898	007	B	07/17/1966	12:00	142.1000	14.8000	0	265.0	0	BT	0	16.0	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	0.0	0	BT	0	29.5	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	5.0	0	BT	0	29.5	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	10.0	0	BT	0	29.7	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	15.0	0	BT	0	29.7	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	20.0	0	BT	0	29.8	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	25.0	0	BT	0	29.8	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	30.0	0	BT	0	29.8	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	35.0	0	BT	0	29.7	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	40.0	0	BT	0	29.6	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	45.0	0	BT	0	29.2	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	50.0	0	BT	0	28.6	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	55.0	0	BT	0	28.2	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	60.0	0	BT	0	28.0	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	65.0	0	BT	0	27.7	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	70.0	0	BT	0	27.4	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	75.0	0	BT	0	27.0	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	80.0	0	BT	0	26.5	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	85.0	0	BT	0	26.1	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	90.0	0	BT	0	25.9	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	95.0	0	BT	0	25.8	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	100.0	0	BT	0	25.6	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	105.0	0	BT	0	25.3	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	110.0	0	BT	0	24.9	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	115.0	0	BT	0	24.5	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	120.0	0	BT	0	24.4	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	125.0	0	BT	0	23.9	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	130.0	0	BT	0	23.5	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	135.0	0	BT	0	22.8	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	140.0	0	BT	0	22.5	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	145.0	0	BT	0	22.3	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	150.0	0	BT	0	22.2	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	155.0	0	BT	0	22.0	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	160.0	0	BT	0	21.4	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	165.0	0	BT	0	20.7	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	170.0	0	BT	0	20.4	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	175.0	0	BT	0	20.0	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	180.0	0	BT	0	19.6	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	185.0	0	BT	0	19.2	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	190.0	0	BT	0	18.6	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	195.0	0	BT	0	18.2	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	200.0	0	BT	0	17.8	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	205.0	0	BT	0	17.6	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	210.0	0	BT	0	17.3	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	215.0	0	BT	0	16.7	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	220.0	0	BT	0	16.2	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	225.0	0	BT	0	15.8	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	230.0	0	BT	0	15.5	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	235.0	0	BT	0	15.2	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	240.0	0	BT	0	14.7	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	245.0	0	BT	0	14.5	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	250.0	0	BT	0	13.8	0
@2394__1966899	001	B	09/03/1966	00:01	143.9000	14.7000	0	255.0	0	BT	0	13.5	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	0.0	0	BT	0	28.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	5.0	0	BT	0	28.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	10.0	0	BT	0	28.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	15.0	0	BT	0	28.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	20.0	0	BT	0	28.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	25.0	0	BT	0	28.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	30.0	0	BT	0	28.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	35.0	0	BT	0	28.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	40.0	0	BT	0	28.1	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	45.0	0	BT	0	28.1	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	50.0	0	BT	0	28.1	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	55.0	0	BT	0	27.9	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	60.0	0	BT	0	27.6	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	65.0	0	BT	0	27.4	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	70.0	0	BT	0	27.3	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	75.0	0	BT	0	27.1	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	80.0	0	BT	0	26.9	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	85.0	0	BT	0	26.7	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	90.0	0	BT	0	26.4	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	95.0	0	BT	0	26.0	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	100.0	0	BT	0	25.5	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	105.0	0	BT	0	25.1	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	110.0	0	BT	0	24.8	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	115.0	0	BT	0	24.4	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	120.0	0	BT	0	24.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	125.0	0	BT	0	23.8	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	130.0	0	BT	0	23.4	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	135.0	0	BT	0	23.1	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	140.0	0	BT	0	22.9	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	145.0	0	BT	0	22.7	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	150.0	0	BT	0	22.6	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	155.0	0	BT	0	22.3	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	160.0	0	BT	0	21.7	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	165.0	0	BT	0	21.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	170.0	0	BT	0	20.9	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	175.0	0	BT	0	20.3	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	180.0	0	BT	0	19.7	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	185.0	0	BT	0	19.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	190.0	0	BT	0	18.6	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	195.0	0	BT	0	18.0	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	200.0	0	BT	0	17.3	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	205.0	0	BT	0	16.7	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	210.0	0	BT	0	16.4	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	215.0	0	BT	0	16.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	220.0	0	BT	0	16.1	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	225.0	0	BT	0	15.5	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	230.0	0	BT	0	15.1	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	235.0	0	BT	0	14.8	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	240.0	0	BT	0	14.3	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	245.0	0	BT	0	13.9	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	250.0	0	BT	0	13.6	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	255.0	0	BT	0	13.5	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	260.0	0	BT	0	13.2	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	265.0	0	BT	0	12.8	0
@2394__1967900	001	B	09/21/1967	18:00	144.7700	13.1000	0	270.0	0	BT	0	12.6	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	0.0	0	BT	0	28.0	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	5.0	0	BT	0	28.0	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	10.0	0	BT	0	27.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	15.0	0	BT	0	27.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	20.0	0	BT	0	27.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	25.0	0	BT	0	27.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	30.0	0	BT	0	27.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	35.0	0	BT	0	27.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	40.0	0	BT	0	27.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	45.0	0	BT	0	27.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	50.0	0	BT	0	27.8	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	55.0	0	BT	0	27.8	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	60.0	0	BT	0	27.8	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	65.0	0	BT	0	27.7	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	70.0	0	BT	0	27.6	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	75.0	0	BT	0	27.3	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	80.0	0	BT	0	27.2	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	85.0	0	BT	0	27.1	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	90.0	0	BT	0	26.8	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	95.0	0	BT	0	26.5	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	100.0	0	BT	0	26.1	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	105.0	0	BT	0	25.7	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	110.0	0	BT	0	25.3	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	115.0	0	BT	0	24.8	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	120.0	0	BT	0	24.4	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	125.0	0	BT	0	23.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	130.0	0	BT	0	23.6	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	135.0	0	BT	0	23.3	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	140.0	0	BT	0	23.0	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	145.0	0	BT	0	22.7	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	150.0	0	BT	0	22.3	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	155.0	0	BT	0	22.1	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	160.0	0	BT	0	21.8	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	165.0	0	BT	0	21.4	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	170.0	0	BT	0	21.1	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	175.0	0	BT	0	20.7	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	180.0	0	BT	0	20.1	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	185.0	0	BT	0	19.6	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	190.0	0	BT	0	18.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	195.0	0	BT	0	18.3	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	200.0	0	BT	0	17.7	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	205.0	0	BT	0	17.1	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	210.0	0	BT	0	16.4	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	215.0	0	BT	0	16.0	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	220.0	0	BT	0	15.7	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	225.0	0	BT	0	15.4	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	230.0	0	BT	0	14.9	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	235.0	0	BT	0	14.4	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	240.0	0	BT	0	14.1	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	245.0	0	BT	0	13.8	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	250.0	0	BT	0	13.7	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	255.0	0	BT	0	13.6	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	260.0	0	BT	0	13.5	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	265.0	0	BT	0	13.3	0
@2394__1967900	002	B	09/26/1967	00:01	144.3300	13.4200	0	270.0	0	BT	0	13.2	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	0.0	0	BT	0	28.5	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	5.0	0	BT	0	28.3	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	10.0	0	BT	0	28.1	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	15.0	0	BT	0	27.9	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	20.0	0	BT	0	27.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	25.0	0	BT	0	27.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	30.0	0	BT	0	27.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	35.0	0	BT	0	27.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	40.0	0	BT	0	27.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	45.0	0	BT	0	27.7	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	50.0	0	BT	0	27.7	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	55.0	0	BT	0	27.7	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	60.0	0	BT	0	27.7	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	65.0	0	BT	0	27.6	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	70.0	0	BT	0	27.4	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	75.0	0	BT	0	27.3	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	80.0	0	BT	0	27.0	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	85.0	0	BT	0	26.7	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	90.0	0	BT	0	26.3	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	95.0	0	BT	0	25.9	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	100.0	0	BT	0	25.3	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	105.0	0	BT	0	25.1	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	110.0	0	BT	0	24.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	115.0	0	BT	0	24.4	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	120.0	0	BT	0	24.0	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	125.0	0	BT	0	23.6	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	130.0	0	BT	0	23.2	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	135.0	0	BT	0	22.9	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	140.0	0	BT	0	22.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	145.0	0	BT	0	22.4	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	150.0	0	BT	0	21.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	155.0	0	BT	0	21.2	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	160.0	0	BT	0	20.7	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	165.0	0	BT	0	20.1	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	170.0	0	BT	0	19.6	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	175.0	0	BT	0	19.2	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	180.0	0	BT	0	18.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	185.0	0	BT	0	18.4	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	190.0	0	BT	0	17.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	195.0	0	BT	0	17.3	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	200.0	0	BT	0	16.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	205.0	0	BT	0	16.3	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	210.0	0	BT	0	15.9	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	215.0	0	BT	0	15.5	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	220.0	0	BT	0	14.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	225.0	0	BT	0	14.2	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	230.0	0	BT	0	13.7	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	235.0	0	BT	0	13.3	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	240.0	0	BT	0	12.9	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	245.0	0	BT	0	12.6	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	250.0	0	BT	0	12.3	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	255.0	0	BT	0	12.1	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	260.0	0	BT	0	11.8	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	265.0	0	BT	0	11.6	0
@2394__1967900	003	B	09/26/1967	06:00	143.2000	13.3700	0	270.0	0	BT	0	11.3	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	0.0	0	BT	0	28.0	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	5.0	0	BT	0	28.0	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	10.0	0	BT	0	27.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	15.0	0	BT	0	27.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	20.0	0	BT	0	27.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	25.0	0	BT	0	27.8	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	30.0	0	BT	0	27.8	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	35.0	0	BT	0	27.8	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	40.0	0	BT	0	27.7	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	45.0	0	BT	0	27.7	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	50.0	0	BT	0	27.7	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	55.0	0	BT	0	27.4	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	60.0	0	BT	0	27.2	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	65.0	0	BT	0	26.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	70.0	0	BT	0	26.8	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	75.0	0	BT	0	26.7	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	80.0	0	BT	0	26.3	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	85.0	0	BT	0	26.1	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	90.0	0	BT	0	25.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	95.0	0	BT	0	25.6	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	100.0	0	BT	0	25.2	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	105.0	0	BT	0	24.8	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	110.0	0	BT	0	24.6	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	115.0	0	BT	0	24.4	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	120.0	0	BT	0	24.2	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	125.0	0	BT	0	23.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	130.0	0	BT	0	23.6	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	135.0	0	BT	0	23.3	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	140.0	0	BT	0	22.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	145.0	0	BT	0	22.5	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	150.0	0	BT	0	21.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	155.0	0	BT	0	21.3	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	160.0	0	BT	0	20.7	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	165.0	0	BT	0	20.3	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	170.0	0	BT	0	20.1	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	175.0	0	BT	0	19.7	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	180.0	0	BT	0	19.3	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	185.0	0	BT	0	18.5	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	190.0	0	BT	0	18.2	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	195.0	0	BT	0	17.8	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	200.0	0	BT	0	17.3	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	205.0	0	BT	0	16.6	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	210.0	0	BT	0	15.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	215.0	0	BT	0	15.6	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	220.0	0	BT	0	14.9	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	225.0	0	BT	0	14.4	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	230.0	0	BT	0	13.7	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	235.0	0	BT	0	13.1	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	240.0	0	BT	0	12.7	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	245.0	0	BT	0	12.4	0
@2394__1967900	004	B	09/26/1967	12:00	142.2500	13.3700	0	250.0	0	BT	0	12.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	0.0	0	BT	0	28.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	5.0	0	BT	0	28.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	10.0	0	BT	0	28.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	15.0	0	BT	0	28.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	20.0	0	BT	0	28.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	25.0	0	BT	0	28.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	30.0	0	BT	0	28.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	35.0	0	BT	0	28.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	40.0	0	BT	0	28.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	45.0	0	BT	0	28.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	50.0	0	BT	0	28.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	55.0	0	BT	0	28.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	60.0	0	BT	0	28.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	65.0	0	BT	0	27.9	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	70.0	0	BT	0	27.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	75.0	0	BT	0	27.3	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	80.0	0	BT	0	27.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	85.0	0	BT	0	26.9	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	90.0	0	BT	0	26.7	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	95.0	0	BT	0	26.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	100.0	0	BT	0	26.4	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	105.0	0	BT	0	26.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	110.0	0	BT	0	25.9	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	115.0	0	BT	0	25.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	120.0	0	BT	0	25.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	125.0	0	BT	0	24.7	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	130.0	0	BT	0	24.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	135.0	0	BT	0	23.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	140.0	0	BT	0	23.0	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	145.0	0	BT	0	22.7	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	150.0	0	BT	0	22.4	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	155.0	0	BT	0	22.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	160.0	0	BT	0	21.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	165.0	0	BT	0	20.9	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	170.0	0	BT	0	20.3	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	175.0	0	BT	0	19.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	180.0	0	BT	0	18.9	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	185.0	0	BT	0	18.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	190.0	0	BT	0	17.3	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	195.0	0	BT	0	16.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	200.0	0	BT	0	16.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	205.0	0	BT	0	15.7	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	210.0	0	BT	0	15.4	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	215.0	0	BT	0	15.3	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	220.0	0	BT	0	15.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	225.0	0	BT	0	14.9	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	230.0	0	BT	0	14.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	235.0	0	BT	0	14.2	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	240.0	0	BT	0	13.9	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	245.0	0	BT	0	13.8	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	250.0	0	BT	0	13.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	255.0	0	BT	0	13.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	260.0	0	BT	0	12.6	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	265.0	0	BT	0	12.1	0
@2394__1967900	005	B	09/26/1967	18:00	141.1700	13.1700	0	270.0	0	BT	0	11.7	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	0.0	0	BT	0	28.0	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	5.0	0	BT	0	28.0	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	10.0	0	BT	0	28.0	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	15.0	0	BT	0	28.0	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	20.0	0	BT	0	28.0	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	25.0	0	BT	0	28.0	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	30.0	0	BT	0	27.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	35.0	0	BT	0	27.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	40.0	0	BT	0	27.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	45.0	0	BT	0	27.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	50.0	0	BT	0	27.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	55.0	0	BT	0	27.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	60.0	0	BT	0	27.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	65.0	0	BT	0	27.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	70.0	0	BT	0	27.6	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	75.0	0	BT	0	27.3	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	80.0	0	BT	0	26.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	85.0	0	BT	0	26.6	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	90.0	0	BT	0	26.4	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	95.0	0	BT	0	26.1	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	100.0	0	BT	0	25.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	105.0	0	BT	0	25.4	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	110.0	0	BT	0	24.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	115.0	0	BT	0	24.6	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	120.0	0	BT	0	24.3	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	125.0	0	BT	0	23.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	130.0	0	BT	0	23.4	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	135.0	0	BT	0	23.0	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	140.0	0	BT	0	22.7	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	145.0	0	BT	0	22.4	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	150.0	0	BT	0	21.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	155.0	0	BT	0	21.4	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	160.0	0	BT	0	20.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	165.0	0	BT	0	20.4	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	170.0	0	BT	0	19.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	175.0	0	BT	0	19.2	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	180.0	0	BT	0	18.6	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	185.0	0	BT	0	17.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	190.0	0	BT	0	17.2	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	195.0	0	BT	0	16.7	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	200.0	0	BT	0	16.2	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	205.0	0	BT	0	15.7	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	210.0	0	BT	0	15.3	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	215.0	0	BT	0	14.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	220.0	0	BT	0	14.3	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	225.0	0	BT	0	13.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	230.0	0	BT	0	13.6	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	235.0	0	BT	0	13.2	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	240.0	0	BT	0	12.9	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	245.0	0	BT	0	12.6	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	250.0	0	BT	0	12.3	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	255.0	0	BT	0	12.1	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	260.0	0	BT	0	11.8	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	265.0	0	BT	0	11.4	0
@2394__1967900	006	B	09/27/1967	00:01	140.1000	13.2800	0	270.0	0	BT	0	11.2	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	0.0	0	BT	0	28.89	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	6.0	0	BT	0	28.67	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	12.0	0	BT	0	28.44	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	18.0	0	BT	0	28.33	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	24.0	0	BT	0	28.33	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	30.0	0	BT	0	28.33	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	37.0	0	BT	0	28.28	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	43.0	0	BT	0	28.22	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	49.0	0	BT	0	28.17	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	55.0	0	BT	0	28.17	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	61.0	0	BT	0	28.17	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	67.0	0	BT	0	28.11	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	73.0	0	BT	0	28.11	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	79.0	0	BT	0	28.00	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	85.0	0	BT	0	27.78	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	91.0	0	BT	0	27.17	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	98.0	0	BT	0	26.94	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	104.0	0	BT	0	26.83	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	110.0	0	BT	0	26.72	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	116.0	0	BT	0	26.67	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	122.0	0	BT	0	26.50	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	128.0	0	BT	0	26.28	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	134.0	0	BT	0	26.00	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	140.0	0	BT	0	25.78	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	146.0	0	BT	0	25.61	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	152.0	0	BT	0	25.39	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	158.0	0	BT	0	25.00	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	165.0	0	BT	0	24.44	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	171.0	0	BT	0	24.28	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	177.0	0	BT	0	23.89	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	183.0	0	BT	0	23.00	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	189.0	0	BT	0	22.22	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	195.0	0	BT	0	21.56	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	201.0	0	BT	0	21.39	0
@2394__1968901	001	B	04/15/1968	00:00	142.6700	14.3300	0	207.0	0	BT	0	21.22	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	0.0	0	BT	0	30.00	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	6.0	0	BT	0	29.78	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	12.0	0	BT	0	29.61	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	18.0	0	BT	0	29.50	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	24.0	0	BT	0	29.39	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	30.0	0	BT	0	29.33	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	37.0	0	BT	0	29.17	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	43.0	0	BT	0	29.06	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	49.0	0	BT	0	28.94	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	55.0	0	BT	0	28.83	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	61.0	0	BT	0	28.78	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	67.0	0	BT	0	28.61	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	73.0	0	BT	0	28.39	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	79.0	0	BT	0	28.22	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	85.0	0	BT	0	28.17	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	91.0	0	BT	0	28.06	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	98.0	0	BT	0	27.83	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	104.0	0	BT	0	27.50	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	110.0	0	BT	0	27.33	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	116.0	0	BT	0	27.17	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	122.0	0	BT	0	27.06	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	128.0	0	BT	0	26.67	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	134.0	0	BT	0	26.33	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	140.0	0	BT	0	25.78	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	146.0	0	BT	0	25.44	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	152.0	0	BT	0	25.28	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	158.0	0	BT	0	24.89	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	165.0	0	BT	0	23.89	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	171.0	0	BT	0	23.61	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	177.0	0	BT	0	23.44	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	183.0	0	BT	0	23.33	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	189.0	0	BT	0	23.06	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	195.0	0	BT	0	22.33	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	201.0	0	BT	0	21.28	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	207.0	0	BT	0	20.83	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	213.0	0	BT	0	20.44	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	219.0	0	BT	0	19.44	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	226.0	0	BT	0	18.89	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	232.0	0	BT	0	18.61	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	238.0	0	BT	0	17.61	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	244.0	0	BT	0	16.89	0
@2394__1968902	001	B	05/14/1968	12:00	141.0000	13.3700	0	250.0	0	BT	0	16.11	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	0.0	0	BT	0	29.94	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	6.0	0	BT	0	29.94	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	12.0	0	BT	0	29.67	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	18.0	0	BT	0	29.33	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	24.0	0	BT	0	29.17	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	30.0	0	BT	0	29.00	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	37.0	0	BT	0	28.83	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	43.0	0	BT	0	28.72	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	49.0	0	BT	0	28.61	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	55.0	0	BT	0	28.44	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	61.0	0	BT	0	28.33	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	67.0	0	BT	0	28.11	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	73.0	0	BT	0	27.94	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	79.0	0	BT	0	27.72	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	85.0	0	BT	0	27.67	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	91.0	0	BT	0	27.61	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	98.0	0	BT	0	27.22	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	104.0	0	BT	0	27.06	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	110.0	0	BT	0	26.94	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	116.0	0	BT	0	26.78	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	122.0	0	BT	0	26.72	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	128.0	0	BT	0	26.44	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	134.0	0	BT	0	26.33	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	140.0	0	BT	0	25.56	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	146.0	0	BT	0	25.28	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	152.0	0	BT	0	25.00	0
@2394__1968902	002	B	05/14/1968	18:00	142.0800	13.4000	0	158.0	0	BT	0	24.83	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	0.0	0	BT	0	29.44	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	6.0	0	BT	0	28.89	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	12.0	0	BT	0	28.67	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	18.0	0	BT	0	28.61	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	24.0	0	BT	0	28.56	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	30.0	0	BT	0	28.56	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	37.0	0	BT	0	28.50	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	43.0	0	BT	0	28.39	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	49.0	0	BT	0	28.33	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	55.0	0	BT	0	28.28	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	61.0	0	BT	0	28.28	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	67.0	0	BT	0	28.28	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	73.0	0	BT	0	28.22	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	79.0	0	BT	0	28.00	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	85.0	0	BT	0	27.94	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	91.0	0	BT	0	27.94	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	98.0	0	BT	0	27.89	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	104.0	0	BT	0	27.83	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	110.0	0	BT	0	27.72	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	116.0	0	BT	0	27.22	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	122.0	0	BT	0	27.11	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	128.0	0	BT	0	27.11	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	134.0	0	BT	0	27.11	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	140.0	0	BT	0	26.94	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	146.0	0	BT	0	26.61	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	152.0	0	BT	0	26.00	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	158.0	0	BT	0	25.44	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	165.0	0	BT	0	25.17	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	171.0	0	BT	0	24.89	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	177.0	0	BT	0	24.44	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	183.0	0	BT	0	23.89	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	189.0	0	BT	0	23.33	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	195.0	0	BT	0	22.39	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	201.0	0	BT	0	21.67	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	207.0	0	BT	0	21.11	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	213.0	0	BT	0	20.94	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	219.0	0	BT	0	20.50	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	226.0	0	BT	0	19.83	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	232.0	0	BT	0	19.00	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	238.0	0	BT	0	18.33	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	244.0	0	BT	0	17.89	0
@2394__1968902	003	B	05/15/1968	00:12	143.3000	13.4500	0	250.0	0	BT	0	17.22	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	0.0	0	BT	0	29.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	5.0	0	BT	0	29.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	10.0	0	BT	0	29.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	15.0	0	BT	0	29.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	20.0	0	BT	0	29.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	25.0	0	BT	0	29.6	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	30.0	0	BT	0	29.6	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	35.0	0	BT	0	29.5	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	40.0	0	BT	0	29.5	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	45.0	0	BT	0	29.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	50.0	0	BT	0	29.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	55.0	0	BT	0	29.3	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	60.0	0	BT	0	29.1	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	65.0	0	BT	0	28.9	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	70.0	0	BT	0	28.6	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	75.0	0	BT	0	28.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	80.0	0	BT	0	28.1	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	85.0	0	BT	0	28.0	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	90.0	0	BT	0	27.8	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	95.0	0	BT	0	27.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	100.0	0	BT	0	27.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	105.0	0	BT	0	27.6	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	110.0	0	BT	0	27.5	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	115.0	0	BT	0	27.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	120.0	0	BT	0	27.3	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	125.0	0	BT	0	27.2	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	130.0	0	BT	0	27.2	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	135.0	0	BT	0	27.1	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	140.0	0	BT	0	26.9	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	145.0	0	BT	0	26.8	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	150.0	0	BT	0	26.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	155.0	0	BT	0	26.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	160.0	0	BT	0	25.9	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	165.0	0	BT	0	25.3	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	170.0	0	BT	0	24.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	175.0	0	BT	0	24.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	180.0	0	BT	0	23.9	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	185.0	0	BT	0	23.2	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	190.0	0	BT	0	22.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	195.0	0	BT	0	22.0	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	200.0	0	BT	0	21.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	205.0	0	BT	0	21.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	210.0	0	BT	0	20.9	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	215.0	0	BT	0	20.4	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	220.0	0	BT	0	20.1	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	225.0	0	BT	0	19.7	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	230.0	0	BT	0	19.3	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	235.0	0	BT	0	18.9	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	240.0	0	BT	0	18.6	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	245.0	0	BT	0	18.1	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	250.0	0	BT	0	17.2	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	255.0	0	BT	0	16.5	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	260.0	0	BT	0	15.9	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	265.0	0	BT	0	15.6	0
@2394__1968903	001	B	06/01/1968	06:00	143.5000	12.7500	0	270.0	0	BT	0	15.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	0.0	0	BT	0	29.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	5.0	0	BT	0	29.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	10.0	0	BT	0	29.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	15.0	0	BT	0	29.4	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	20.0	0	BT	0	29.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	25.0	0	BT	0	29.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	30.0	0	BT	0	29.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	35.0	0	BT	0	29.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	40.0	0	BT	0	29.2	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	45.0	0	BT	0	29.1	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	50.0	0	BT	0	28.9	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	55.0	0	BT	0	28.7	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	60.0	0	BT	0	28.5	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	65.0	0	BT	0	28.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	70.0	0	BT	0	28.2	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	75.0	0	BT	0	28.0	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	80.0	0	BT	0	27.9	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	85.0	0	BT	0	27.8	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	90.0	0	BT	0	27.7	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	95.0	0	BT	0	27.6	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	100.0	0	BT	0	27.4	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	105.0	0	BT	0	27.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	110.0	0	BT	0	27.1	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	115.0	0	BT	0	26.8	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	120.0	0	BT	0	26.6	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	125.0	0	BT	0	26.2	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	130.0	0	BT	0	25.6	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	135.0	0	BT	0	25.2	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	140.0	0	BT	0	24.5	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	145.0	0	BT	0	23.9	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	150.0	0	BT	0	23.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	155.0	0	BT	0	22.7	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	160.0	0	BT	0	22.2	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	165.0	0	BT	0	21.7	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	170.0	0	BT	0	21.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	175.0	0	BT	0	21.0	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	180.0	0	BT	0	20.7	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	185.0	0	BT	0	20.4	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	190.0	0	BT	0	20.1	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	195.0	0	BT	0	19.6	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	200.0	0	BT	0	19.1	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	205.0	0	BT	0	18.8	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	210.0	0	BT	0	18.5	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	215.0	0	BT	0	18.1	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	220.0	0	BT	0	17.4	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	225.0	0	BT	0	16.8	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	230.0	0	BT	0	16.3	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	235.0	0	BT	0	15.8	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	240.0	0	BT	0	15.4	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	245.0	0	BT	0	15.1	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	250.0	0	BT	0	14.7	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	255.0	0	BT	0	14.2	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	260.0	0	BT	0	13.5	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	265.0	0	BT	0	12.6	0
@2394__1968903	002	B	06/01/1968	18:00	142.5000	12.1700	0	270.0	0	BT	0	12.2	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	0.0	0	BT	0	29.5	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	5.0	0	BT	0	29.5	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	10.0	0	BT	0	29.5	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	15.0	0	BT	0	29.5	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	20.0	0	BT	0	29.5	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	25.0	0	BT	0	29.5	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	30.0	0	BT	0	29.5	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	35.0	0	BT	0	29.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	40.0	0	BT	0	29.3	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	45.0	0	BT	0	28.9	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	50.0	0	BT	0	28.7	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	55.0	0	BT	0	28.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	60.0	0	BT	0	28.3	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	65.0	0	BT	0	28.0	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	70.0	0	BT	0	27.7	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	75.0	0	BT	0	27.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	80.0	0	BT	0	27.1	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	85.0	0	BT	0	26.9	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	90.0	0	BT	0	26.6	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	95.0	0	BT	0	26.3	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	100.0	0	BT	0	26.1	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	105.0	0	BT	0	25.6	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	110.0	0	BT	0	25.1	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	115.0	0	BT	0	24.5	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	120.0	0	BT	0	23.9	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	125.0	0	BT	0	23.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	130.0	0	BT	0	22.8	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	135.0	0	BT	0	21.8	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	140.0	0	BT	0	21.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	145.0	0	BT	0	21.3	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	150.0	0	BT	0	21.1	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	155.0	0	BT	0	20.8	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	160.0	0	BT	0	20.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	165.0	0	BT	0	19.9	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	170.0	0	BT	0	19.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	175.0	0	BT	0	18.9	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	180.0	0	BT	0	18.3	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	185.0	0	BT	0	18.0	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	190.0	0	BT	0	17.8	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	195.0	0	BT	0	17.6	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	200.0	0	BT	0	17.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	205.0	0	BT	0	16.9	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	210.0	0	BT	0	16.1	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	215.0	0	BT	0	15.7	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	220.0	0	BT	0	15.4	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	225.0	0	BT	0	15.2	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	230.0	0	BT	0	14.8	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	235.0	0	BT	0	14.6	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	240.0	0	BT	0	14.3	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	245.0	0	BT	0	14.1	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	250.0	0	BT	0	13.8	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	255.0	0	BT	0	13.3	0
@2394__1968903	003	B	06/02/1968	00:01	141.4200	11.6700	0	260.0	0	BT	0	12.9	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	0.0	0	BT	0	29.9	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	5.0	0	BT	0	29.8	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	10.0	0	BT	0	29.8	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	15.0	0	BT	0	29.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	20.0	0	BT	0	29.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	25.0	0	BT	0	29.6	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	30.0	0	BT	0	29.6	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	35.0	0	BT	0	29.5	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	40.0	0	BT	0	29.1	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	45.0	0	BT	0	28.8	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	50.0	0	BT	0	28.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	55.0	0	BT	0	28.5	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	60.0	0	BT	0	28.4	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	65.0	0	BT	0	28.3	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	70.0	0	BT	0	28.1	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	75.0	0	BT	0	28.0	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	80.0	0	BT	0	27.8	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	85.0	0	BT	0	27.8	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	90.0	0	BT	0	27.6	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	95.0	0	BT	0	27.6	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	100.0	0	BT	0	27.4	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	105.0	0	BT	0	27.3	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	110.0	0	BT	0	27.1	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	115.0	0	BT	0	26.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	120.0	0	BT	0	26.4	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	125.0	0	BT	0	26.1	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	130.0	0	BT	0	25.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	135.0	0	BT	0	25.0	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	140.0	0	BT	0	24.1	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	145.0	0	BT	0	23.3	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	150.0	0	BT	0	22.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	155.0	0	BT	0	22.2	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	160.0	0	BT	0	21.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	165.0	0	BT	0	21.4	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	170.0	0	BT	0	20.8	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	175.0	0	BT	0	19.9	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	180.0	0	BT	0	19.2	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	185.0	0	BT	0	18.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	190.0	0	BT	0	18.2	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	195.0	0	BT	0	17.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	200.0	0	BT	0	17.3	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	205.0	0	BT	0	17.0	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	210.0	0	BT	0	16.7	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	215.0	0	BT	0	16.3	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	220.0	0	BT	0	16.1	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	225.0	0	BT	0	15.8	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	230.0	0	BT	0	15.3	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	235.0	0	BT	0	14.8	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	240.0	0	BT	0	14.4	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	245.0	0	BT	0	14.0	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	250.0	0	BT	0	13.6	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	255.0	0	BT	0	13.3	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	260.0	0	BT	0	13.0	0
@2394__1968903	004	B	06/02/1968	06:00	140.5000	11.1700	0	265.0	0	BT	0	12.8	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	0.0	0	BT	0	30.00	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	6.0	0	BT	0	30.00	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	12.0	0	BT	0	30.00	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	18.0	0	BT	0	30.00	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	24.0	0	BT	0	29.94	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	30.0	0	BT	0	29.50	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	37.0	0	BT	0	29.44	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	43.0	0	BT	0	28.89	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	49.0	0	BT	0	28.33	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	55.0	0	BT	0	27.83	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	61.0	0	BT	0	27.72	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	67.0	0	BT	0	27.39	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	73.0	0	BT	0	27.22	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	79.0	0	BT	0	27.17	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	85.0	0	BT	0	26.78	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	91.0	0	BT	0	26.61	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	98.0	0	BT	0	26.17	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	104.0	0	BT	0	26.11	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	110.0	0	BT	0	25.83	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	116.0	0	BT	0	25.56	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	122.0	0	BT	0	25.00	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	128.0	0	BT	0	24.39	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	134.0	0	BT	0	24.00	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	140.0	0	BT	0	23.33	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	146.0	0	BT	0	23.33	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	152.0	0	BT	0	22.89	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	158.0	0	BT	0	22.78	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	165.0	0	BT	0	21.94	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	171.0	0	BT	0	20.61	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	177.0	0	BT	0	19.89	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	183.0	0	BT	0	19.39	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	189.0	0	BT	0	18.78	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	195.0	0	BT	0	18.50	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	201.0	0	BT	0	18.28	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	207.0	0	BT	0	17.67	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	213.0	0	BT	0	17.28	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	219.0	0	BT	0	17.22	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	226.0	0	BT	0	17.17	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	232.0	0	BT	0	16.67	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	238.0	0	BT	0	16.11	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	244.0	0	BT	0	15.50	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	250.0	0	BT	0	15.00	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	256.0	0	BT	0	14.44	0
@2394__1968904	001	B	08/06/1968	12:00	144.0000	13.0800	0	262.0	0	BT	0	14.00	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	0.0	0	BT	0	30.00	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	6.0	0	BT	0	30.00	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	12.0	0	BT	0	30.00	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	18.0	0	BT	0	30.00	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	24.0	0	BT	0	30.00	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	30.0	0	BT	0	30.00	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	37.0	0	BT	0	29.61	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	43.0	0	BT	0	28.39	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	49.0	0	BT	0	28.28	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	55.0	0	BT	0	27.78	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	61.0	0	BT	0	27.61	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	67.0	0	BT	0	27.22	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	73.0	0	BT	0	27.22	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	79.0	0	BT	0	26.94	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	85.0	0	BT	0	26.67	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	91.0	0	BT	0	26.61	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	98.0	0	BT	0	26.11	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	104.0	0	BT	0	25.50	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	110.0	0	BT	0	25.06	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	116.0	0	BT	0	24.94	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	122.0	0	BT	0	24.44	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	128.0	0	BT	0	23.89	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	134.0	0	BT	0	23.33	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	140.0	0	BT	0	22.89	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	146.0	0	BT	0	22.61	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	152.0	0	BT	0	22.17	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	158.0	0	BT	0	21.67	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	165.0	0	BT	0	21.11	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	171.0	0	BT	0	20.56	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	177.0	0	BT	0	20.00	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	183.0	0	BT	0	19.44	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	189.0	0	BT	0	18.89	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	195.0	0	BT	0	17.78	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	201.0	0	BT	0	17.33	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	207.0	0	BT	0	17.22	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	213.0	0	BT	0	17.17	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	219.0	0	BT	0	16.67	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	226.0	0	BT	0	16.11	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	232.0	0	BT	0	15.89	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	238.0	0	BT	0	15.39	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	244.0	0	BT	0	14.94	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	250.0	0	BT	0	14.39	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	256.0	0	BT	0	14.39	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	262.0	0	BT	0	13.33	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	268.0	0	BT	0	12.78	0
@2394__1968904	002	B	08/06/1968	18:00	143.2800	12.6300	0	274.0	0	BT	0	11.67	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	0.0	0	BT	0	29.89	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	6.0	0	BT	0	29.89	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	12.0	0	BT	0	29.89	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	18.0	0	BT	0	29.83	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	24.0	0	BT	0	29.72	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	30.0	0	BT	0	29.72	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	37.0	0	BT	0	29.67	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	43.0	0	BT	0	29.61	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	49.0	0	BT	0	29.39	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	55.0	0	BT	0	29.17	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	61.0	0	BT	0	29.06	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	67.0	0	BT	0	28.33	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	73.0	0	BT	0	27.83	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	79.0	0	BT	0	27.61	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	85.0	0	BT	0	27.33	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	91.0	0	BT	0	27.22	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	98.0	0	BT	0	26.83	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	104.0	0	BT	0	26.72	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	110.0	0	BT	0	26.67	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	116.0	0	BT	0	26.17	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	122.0	0	BT	0	26.06	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	128.0	0	BT	0	25.50	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	134.0	0	BT	0	24.94	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	140.0	0	BT	0	24.50	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	146.0	0	BT	0	24.17	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	152.0	0	BT	0	23.83	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	158.0	0	BT	0	23.39	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	165.0	0	BT	0	22.83	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	171.0	0	BT	0	22.11	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	177.0	0	BT	0	21.67	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	183.0	0	BT	0	21.11	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	189.0	0	BT	0	20.28	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	195.0	0	BT	0	19.94	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	201.0	0	BT	0	18.94	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	207.0	0	BT	0	18.33	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	213.0	0	BT	0	17.33	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	219.0	0	BT	0	16.67	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	226.0	0	BT	0	16.11	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	232.0	0	BT	0	15.00	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	238.0	0	BT	0	14.50	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	244.0	0	BT	0	14.44	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	250.0	0	BT	0	13.83	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	256.0	0	BT	0	13.72	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	262.0	0	BT	0	13.33	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	268.0	0	BT	0	12.78	0
@2394__1968904	003	B	08/07/1968	00:00	142.0800	11.8300	0	274.0	0	BT	0	12.22	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	0.0	0	BT	0	29.94	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	6.0	0	BT	0	29.94	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	12.0	0	BT	0	29.94	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	18.0	0	BT	0	29.94	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	24.0	0	BT	0	29.89	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	30.0	0	BT	0	29.83	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	37.0	0	BT	0	29.72	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	43.0	0	BT	0	29.61	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	49.0	0	BT	0	29.56	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	55.0	0	BT	0	29.44	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	61.0	0	BT	0	28.89	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	67.0	0	BT	0	28.06	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	73.0	0	BT	0	27.78	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	79.0	0	BT	0	27.72	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	85.0	0	BT	0	27.22	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	91.0	0	BT	0	27.17	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	98.0	0	BT	0	26.78	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	104.0	0	BT	0	26.67	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	110.0	0	BT	0	26.06	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	116.0	0	BT	0	25.56	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	122.0	0	BT	0	25.00	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	128.0	0	BT	0	24.44	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	134.0	0	BT	0	23.89	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	140.0	0	BT	0	23.33	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	146.0	0	BT	0	22.89	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	152.0	0	BT	0	22.78	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	158.0	0	BT	0	22.17	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	165.0	0	BT	0	20.56	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	171.0	0	BT	0	20.00	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	177.0	0	BT	0	19.44	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	183.0	0	BT	0	18.33	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	189.0	0	BT	0	18.22	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	195.0	0	BT	0	17.22	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	201.0	0	BT	0	16.67	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	207.0	0	BT	0	15.56	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	213.0	0	BT	0	15.00	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	219.0	0	BT	0	15.00	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	226.0	0	BT	0	14.44	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	232.0	0	BT	0	14.33	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	238.0	0	BT	0	13.89	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	244.0	0	BT	0	13.67	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	250.0	0	BT	0	13.28	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	256.0	0	BT	0	12.78	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	262.0	0	BT	0	12.22	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	268.0	0	BT	0	11.67	0
@2394__1968904	004	B	08/07/1968	06:00	141.4700	11.3300	0	274.0	0	BT	0	11.11	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	0.0	0	BT	0	30.00	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	6.0	0	BT	0	30.00	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	12.0	0	BT	0	30.00	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	18.0	0	BT	0	30.00	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	24.0	0	BT	0	30.00	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	30.0	0	BT	0	29.94	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	37.0	0	BT	0	29.83	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	43.0	0	BT	0	28.89	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	49.0	0	BT	0	28.72	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	55.0	0	BT	0	28.33	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	61.0	0	BT	0	28.11	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	67.0	0	BT	0	27.83	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	73.0	0	BT	0	27.78	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	79.0	0	BT	0	27.72	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	85.0	0	BT	0	27.22	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	91.0	0	BT	0	27.17	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	98.0	0	BT	0	26.72	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	104.0	0	BT	0	26.61	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	110.0	0	BT	0	25.83	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	116.0	0	BT	0	25.00	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	122.0	0	BT	0	23.89	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	128.0	0	BT	0	23.33	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	134.0	0	BT	0	22.22	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	140.0	0	BT	0	21.89	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	146.0	0	BT	0	21.39	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	152.0	0	BT	0	21.06	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	158.0	0	BT	0	20.56	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	165.0	0	BT	0	19.94	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	171.0	0	BT	0	19.39	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	177.0	0	BT	0	18.33	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	183.0	0	BT	0	17.78	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	189.0	0	BT	0	17.22	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	195.0	0	BT	0	16.67	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	201.0	0	BT	0	16.05	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	207.0	0	BT	0	15.56	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	213.0	0	BT	0	14.94	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	219.0	0	BT	0	13.89	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	226.0	0	BT	0	13.33	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	232.0	0	BT	0	12.83	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	238.0	0	BT	0	12.72	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	244.0	0	BT	0	12.61	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	250.0	0	BT	0	12.17	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	256.0	0	BT	0	11.67	0
@2394__1968904	005	B	08/07/1968	12:00	140.5000	10.9200	0	262.0	0	BT	0	11.56	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	0.0	0	BT	0	29.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	6.0	0	BT	0	29.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	12.0	0	BT	0	29.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	18.0	0	BT	0	29.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	24.0	0	BT	0	29.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	30.0	0	BT	0	29.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	37.0	0	BT	0	29.33	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	43.0	0	BT	0	29.17	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	49.0	0	BT	0	29.17	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	55.0	0	BT	0	29.17	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	61.0	0	BT	0	28.89	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	67.0	0	BT	0	28.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	73.0	0	BT	0	28.17	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	79.0	0	BT	0	27.89	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	85.0	0	BT	0	27.83	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	91.0	0	BT	0	27.72	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	98.0	0	BT	0	27.22	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	104.0	0	BT	0	27.17	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	110.0	0	BT	0	26.72	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	116.0	0	BT	0	26.67	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	122.0	0	BT	0	26.11	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	128.0	0	BT	0	25.06	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	134.0	0	BT	0	25.00	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	140.0	0	BT	0	24.44	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	146.0	0	BT	0	24.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	152.0	0	BT	0	24.17	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	158.0	0	BT	0	23.28	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	165.0	0	BT	0	22.83	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	171.0	0	BT	0	22.72	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	177.0	0	BT	0	21.72	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	183.0	0	BT	0	21.11	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	189.0	0	BT	0	20.44	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	195.0	0	BT	0	19.50	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	201.0	0	BT	0	19.17	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	207.0	0	BT	0	18.33	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	213.0	0	BT	0	17.78	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	219.0	0	BT	0	16.78	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	226.0	0	BT	0	16.55	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	232.0	0	BT	0	15.61	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	238.0	0	BT	0	15.50	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	244.0	0	BT	0	15.39	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	250.0	0	BT	0	15.22	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	256.0	0	BT	0	15.00	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	262.0	0	BT	0	14.94	0
@2394__1968905	001	B	09/08/1968	00:00	142.0800	12.8300	0	268.0	0	BT	0	14.39	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	0.0	0	BT	0	30.00	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	6.0	0	BT	0	30.00	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	12.0	0	BT	0	30.00	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	18.0	0	BT	0	30.00	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	24.0	0	BT	0	29.94	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	30.0	0	BT	0	29.94	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	37.0	0	BT	0	29.94	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	43.0	0	BT	0	29.94	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	49.0	0	BT	0	29.94	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	55.0	0	BT	0	29.44	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	61.0	0	BT	0	27.78	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	67.0	0	BT	0	27.44	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	73.0	0	BT	0	27.22	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	79.0	0	BT	0	26.72	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	85.0	0	BT	0	26.67	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	91.0	0	BT	0	26.67	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	98.0	0	BT	0	26.33	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	104.0	0	BT	0	26.22	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	110.0	0	BT	0	26.06	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	116.0	0	BT	0	25.61	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	122.0	0	BT	0	25.28	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	128.0	0	BT	0	25.00	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	134.0	0	BT	0	24.33	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	140.0	0	BT	0	23.83	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	146.0	0	BT	0	23.39	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	152.0	0	BT	0	22.94	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	158.0	0	BT	0	22.22	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	165.0	0	BT	0	21.67	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	171.0	0	BT	0	21.17	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	177.0	0	BT	0	20.00	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	183.0	0	BT	0	19.94	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	189.0	0	BT	0	19.67	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	195.0	0	BT	0	19.39	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	201.0	0	BT	0	18.83	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	207.0	0	BT	0	18.28	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	213.0	0	BT	0	17.83	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	219.0	0	BT	0	16.83	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	226.0	0	BT	0	16.67	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	232.0	0	BT	0	16.05	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	238.0	0	BT	0	15.50	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	244.0	0	BT	0	14.61	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	250.0	0	BT	0	14.44	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	256.0	0	BT	0	13.94	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	262.0	0	BT	0	13.83	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	268.0	0	BT	0	13.39	0
@2394__1968905	002	B	09/08/1968	06:00	142.9200	13.2000	0	274.0	0	BT	0	13.33	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	0.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	5.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	10.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	15.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	20.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	25.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	30.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	35.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	40.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	45.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	50.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	55.0	0	BT	0	29.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	60.0	0	BT	0	29.1	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	65.0	0	BT	0	29.1	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	70.0	0	BT	0	29.1	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	75.0	0	BT	0	29.0	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	80.0	0	BT	0	28.9	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	85.0	0	BT	0	28.8	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	90.0	0	BT	0	28.6	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	95.0	0	BT	0	28.3	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	100.0	0	BT	0	27.8	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	105.0	0	BT	0	27.6	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	110.0	0	BT	0	27.1	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	115.0	0	BT	0	26.6	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	120.0	0	BT	0	26.1	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	125.0	0	BT	0	25.4	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	130.0	0	BT	0	24.9	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	135.0	0	BT	0	24.3	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	140.0	0	BT	0	23.7	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	145.0	0	BT	0	22.9	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	150.0	0	BT	0	22.4	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	155.0	0	BT	0	22.1	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	160.0	0	BT	0	21.9	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	165.0	0	BT	0	21.6	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	170.0	0	BT	0	21.3	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	175.0	0	BT	0	21.0	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	180.0	0	BT	0	20.7	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	185.0	0	BT	0	20.5	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	190.0	0	BT	0	20.4	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	195.0	0	BT	0	20.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	200.0	0	BT	0	19.8	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	205.0	0	BT	0	19.6	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	210.0	0	BT	0	19.4	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	215.0	0	BT	0	19.2	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	220.0	0	BT	0	18.9	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	225.0	0	BT	0	18.6	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	230.0	0	BT	0	18.1	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	235.0	0	BT	0	17.8	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	240.0	0	BT	0	16.7	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	245.0	0	BT	0	15.6	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	250.0	0	BT	0	15.1	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	255.0	0	BT	0	14.5	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	260.0	0	BT	0	13.9	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	265.0	0	BT	0	13.3	0
@2394__1968906	001	B	11/08/1968	06:00	144.3000	13.8000	0	270.0	0	BT	0	13.0	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	0.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	5.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	10.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	15.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	20.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	25.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	30.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	35.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	40.0	0	BT	0	29.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	45.0	0	BT	0	29.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	50.0	0	BT	0	29.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	55.0	0	BT	0	29.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	60.0	0	BT	0	29.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	65.0	0	BT	0	29.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	70.0	0	BT	0	29.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	75.0	0	BT	0	29.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	80.0	0	BT	0	29.0	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	85.0	0	BT	0	28.9	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	90.0	0	BT	0	28.8	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	95.0	0	BT	0	28.7	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	100.0	0	BT	0	28.7	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	105.0	0	BT	0	28.4	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	110.0	0	BT	0	28.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	115.0	0	BT	0	27.7	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	120.0	0	BT	0	27.4	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	125.0	0	BT	0	27.2	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	130.0	0	BT	0	26.8	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	135.0	0	BT	0	26.4	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	140.0	0	BT	0	26.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	145.0	0	BT	0	25.7	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	150.0	0	BT	0	25.4	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	155.0	0	BT	0	25.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	160.0	0	BT	0	24.9	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	165.0	0	BT	0	24.6	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	170.0	0	BT	0	24.3	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	175.0	0	BT	0	23.9	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	180.0	0	BT	0	23.4	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	185.0	0	BT	0	22.6	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	190.0	0	BT	0	21.9	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	195.0	0	BT	0	21.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	200.0	0	BT	0	20.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	205.0	0	BT	0	19.5	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	210.0	0	BT	0	19.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	215.0	0	BT	0	18.8	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	220.0	0	BT	0	18.5	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	225.0	0	BT	0	18.0	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	230.0	0	BT	0	17.5	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	235.0	0	BT	0	16.9	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	240.0	0	BT	0	16.7	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	245.0	0	BT	0	16.3	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	250.0	0	BT	0	16.1	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	255.0	0	BT	0	15.8	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	260.0	0	BT	0	15.3	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	265.0	0	BT	0	14.8	0
@2394__1968906	002	B	11/08/1968	12:00	143.2800	14.4700	0	270.0	0	BT	0	14.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	0.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	5.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	10.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	15.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	20.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	25.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	30.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	35.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	40.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	45.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	50.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	55.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	60.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	65.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	70.0	0	BT	0	28.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	75.0	0	BT	0	27.7	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	80.0	0	BT	0	27.1	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	85.0	0	BT	0	26.7	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	90.0	0	BT	0	26.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	95.0	0	BT	0	25.7	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	100.0	0	BT	0	25.2	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	105.0	0	BT	0	25.1	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	110.0	0	BT	0	25.0	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	115.0	0	BT	0	24.9	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	120.0	0	BT	0	24.7	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	125.0	0	BT	0	24.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	130.0	0	BT	0	23.8	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	135.0	0	BT	0	23.2	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	140.0	0	BT	0	22.7	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	145.0	0	BT	0	22.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	150.0	0	BT	0	21.5	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	155.0	0	BT	0	21.0	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	160.0	0	BT	0	20.7	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	165.0	0	BT	0	20.4	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	170.0	0	BT	0	20.1	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	175.0	0	BT	0	19.8	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	180.0	0	BT	0	19.7	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	185.0	0	BT	0	19.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	190.0	0	BT	0	18.9	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	195.0	0	BT	0	18.6	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	200.0	0	BT	0	18.2	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	205.0	0	BT	0	17.8	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	210.0	0	BT	0	17.4	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	215.0	0	BT	0	16.9	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	220.0	0	BT	0	16.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	225.0	0	BT	0	15.6	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	230.0	0	BT	0	15.1	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	235.0	0	BT	0	14.7	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	240.0	0	BT	0	14.2	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	245.0	0	BT	0	13.8	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	250.0	0	BT	0	13.5	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	255.0	0	BT	0	13.3	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	260.0	0	BT	0	13.2	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	265.0	0	BT	0	12.9	0
@2394__1968907	001	B	12/11/1968	00:01	141.8300	14.6700	0	270.0	0	BT	0	12.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	0.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	5.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	10.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	15.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	20.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	25.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	30.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	35.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	40.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	45.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	50.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	55.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	60.0	0	BT	0	28.5	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	65.0	0	BT	0	28.1	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	70.0	0	BT	0	27.0	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	75.0	0	BT	0	26.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	80.0	0	BT	0	26.2	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	85.0	0	BT	0	25.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	90.0	0	BT	0	25.0	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	95.0	0	BT	0	24.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	100.0	0	BT	0	24.3	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	105.0	0	BT	0	24.0	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	110.0	0	BT	0	23.8	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	115.0	0	BT	0	23.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	120.0	0	BT	0	23.4	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	125.0	0	BT	0	23.1	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	130.0	0	BT	0	22.7	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	135.0	0	BT	0	22.3	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	140.0	0	BT	0	22.1	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	145.0	0	BT	0	21.7	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	150.0	0	BT	0	21.1	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	155.0	0	BT	0	20.2	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	160.0	0	BT	0	19.8	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	165.0	0	BT	0	19.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	170.0	0	BT	0	19.2	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	175.0	0	BT	0	18.9	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	180.0	0	BT	0	18.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	185.0	0	BT	0	18.3	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	190.0	0	BT	0	17.9	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	195.0	0	BT	0	17.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	200.0	0	BT	0	17.0	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	205.0	0	BT	0	16.3	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	210.0	0	BT	0	16.0	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	215.0	0	BT	0	15.7	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	220.0	0	BT	0	15.3	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	225.0	0	BT	0	14.8	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	230.0	0	BT	0	14.6	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	235.0	0	BT	0	14.1	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	240.0	0	BT	0	13.7	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	245.0	0	BT	0	13.4	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	250.0	0	BT	0	13.3	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	255.0	0	BT	0	13.1	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	260.0	0	BT	0	12.8	0
@2394__1968907	002	B	12/11/1968	12:00	144.0000	13.6700	0	265.0	0	BT	0	12.4	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	0.0	0	BT	0	27.0	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	5.0	0	BT	0	27.0	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	10.0	0	BT	0	27.0	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	15.0	0	BT	0	27.0	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	20.0	0	BT	0	27.0	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	25.0	0	BT	0	27.0	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	30.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	35.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	40.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	45.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	50.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	55.0	0	BT	0	26.8	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	60.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	65.0	0	BT	0	26.8	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	70.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	75.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	80.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	85.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	90.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	95.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	100.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	105.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	110.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	115.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	120.0	0	BT	0	26.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	125.0	0	BT	0	26.8	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	130.0	0	BT	0	26.7	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	135.0	0	BT	0	26.2	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	140.0	0	BT	0	25.4	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	145.0	0	BT	0	24.6	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	150.0	0	BT	0	23.5	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	155.0	0	BT	0	23.1	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	160.0	0	BT	0	22.7	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	165.0	0	BT	0	21.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	170.0	0	BT	0	21.2	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	175.0	0	BT	0	20.5	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	180.0	0	BT	0	19.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	185.0	0	BT	0	18.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	190.0	0	BT	0	18.6	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	195.0	0	BT	0	17.7	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	200.0	0	BT	0	17.2	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	205.0	0	BT	0	16.2	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	210.0	0	BT	0	15.7	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	215.0	0	BT	0	15.1	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	220.0	0	BT	0	14.6	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	225.0	0	BT	0	14.1	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	230.0	0	BT	0	13.4	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	235.0	0	BT	0	13.0	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	240.0	0	BT	0	12.8	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	245.0	0	BT	0	12.5	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	250.0	0	BT	0	12.2	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	255.0	0	BT	0	11.9	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	260.0	0	BT	0	11.7	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	265.0	0	BT	0	11.7	0
@2394__1970908	001	B	03/24/1970	00:01	142.0000	11.9300	0	270.0	0	BT	0	11.4	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	0.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	5.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	10.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	15.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	20.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	25.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	30.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	35.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	40.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	45.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	50.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	55.0	0	BT	0	27.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	60.0	0	BT	0	27.1	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	65.0	0	BT	0	27.1	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	70.0	0	BT	0	27.1	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	75.0	0	BT	0	27.1	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	80.0	0	BT	0	27.1	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	85.0	0	BT	0	27.1	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	90.0	0	BT	0	27.1	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	95.0	0	BT	0	27.1	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	100.0	0	BT	0	26.9	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	105.0	0	BT	0	26.0	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	110.0	0	BT	0	25.7	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	115.0	0	BT	0	25.3	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	120.0	0	BT	0	25.0	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	125.0	0	BT	0	24.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	130.0	0	BT	0	23.6	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	135.0	0	BT	0	22.8	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	140.0	0	BT	0	22.0	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	145.0	0	BT	0	21.4	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	150.0	0	BT	0	20.6	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	155.0	0	BT	0	20.4	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	160.0	0	BT	0	20.2	0
@2394__1970908	002	B	03/24/1970	06:00	140.8500	11.1800	0	165.0	0	BT	0	19.6	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	0.0	0	BT	0	30.00	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	6.0	0	BT	0	29.83	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	12.0	0	BT	0	29.50	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	18.0	0	BT	0	29.44	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	24.0	0	BT	0	29.44	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	30.0	0	BT	0	29.44	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	37.0	0	BT	0	29.39	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	43.0	0	BT	0	29.39	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	49.0	0	BT	0	29.17	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	55.0	0	BT	0	28.89	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	61.0	0	BT	0	28.50	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	67.0	0	BT	0	28.28	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	73.0	0	BT	0	27.94	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	79.0	0	BT	0	27.78	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	85.0	0	BT	0	26.78	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	91.0	0	BT	0	26.61	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	98.0	0	BT	0	25.56	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	104.0	0	BT	0	25.50	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	110.0	0	BT	0	25.00	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	116.0	0	BT	0	23.89	0
@2399__1963909	001	B	09/16/1963	03:00	144.4000	13.7000	0	122.0	0	BT	0	23.83	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	0.0	0	BT	0	30.00	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	6.0	0	BT	0	29.56	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	12.0	0	BT	0	29.44	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	18.0	0	BT	0	29.44	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	24.0	0	BT	0	29.39	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	30.0	0	BT	0	29.33	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	37.0	0	BT	0	29.11	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	43.0	0	BT	0	28.89	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	49.0	0	BT	0	28.78	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	55.0	0	BT	0	28.33	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	61.0	0	BT	0	27.61	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	67.0	0	BT	0	27.22	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	73.0	0	BT	0	27.17	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	79.0	0	BT	0	26.67	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	85.0	0	BT	0	26.61	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	91.0	0	BT	0	26.17	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	98.0	0	BT	0	25.56	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	104.0	0	BT	0	24.94	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	110.0	0	BT	0	24.72	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	116.0	0	BT	0	24.39	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	122.0	0	BT	0	23.39	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	128.0	0	BT	0	23.28	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	134.0	0	BT	0	22.78	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	140.0	0	BT	0	22.17	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	146.0	0	BT	0	21.72	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	152.0	0	BT	0	20.83	0
@2399__1963909	002	B	09/16/1963	09:00	143.8000	14.4000	0	158.0	0	BT	0	20.00	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	0.0	0	BT	0	28.2	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	5.0	0	BT	0	28.2	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	10.0	0	BT	0	28.2	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	15.0	0	BT	0	28.2	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	20.0	0	BT	0	28.2	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	25.0	0	BT	0	28.2	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	30.0	0	BT	0	28.1	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	35.0	0	BT	0	28.0	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	40.0	0	BT	0	28.0	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	45.0	0	BT	0	28.0	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	50.0	0	BT	0	28.0	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	55.0	0	BT	0	27.9	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	60.0	0	BT	0	27.9	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	65.0	0	BT	0	27.9	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	70.0	0	BT	0	27.8	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	75.0	0	BT	0	27.8	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	80.0	0	BT	0	27.8	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	85.0	0	BT	0	27.7	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	90.0	0	BT	0	27.4	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	95.0	0	BT	0	27.3	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	100.0	0	BT	0	27.2	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	105.0	0	BT	0	27.2	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	110.0	0	BT	0	27.0	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	115.0	0	BT	0	26.9	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	120.0	0	BT	0	26.9	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	125.0	0	BT	0	26.7	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	130.0	0	BT	0	26.5	0
@2400__1951910	001	B	06/11/1951	21:00	140.7200	14.7300	0	135.0	0	BT	0	26.2	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	0.0	0	BT	0	28.1	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	5.0	0	BT	0	28.1	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	10.0	0	BT	0	28.1	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	15.0	0	BT	0	28.1	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	20.0	0	BT	0	28.0	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	25.0	0	BT	0	27.9	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	30.0	0	BT	0	27.8	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	35.0	0	BT	0	27.8	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	40.0	0	BT	0	27.8	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	45.0	0	BT	0	27.7	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	50.0	0	BT	0	27.5	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	55.0	0	BT	0	27.3	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	60.0	0	BT	0	27.3	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	65.0	0	BT	0	27.3	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	70.0	0	BT	0	27.2	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	75.0	0	BT	0	27.2	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	80.0	0	BT	0	27.2	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	85.0	0	BT	0	27.0	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	90.0	0	BT	0	26.9	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	95.0	0	BT	0	26.9	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	100.0	0	BT	0	26.8	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	105.0	0	BT	0	26.8	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	110.0	0	BT	0	26.7	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	115.0	0	BT	0	26.7	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	120.0	0	BT	0	26.7	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	125.0	0	BT	0	26.6	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	130.0	0	BT	0	26.4	0
@2400__1951910	002	B	06/12/1951	13:00	141.2300	13.4200	0	135.0	0	BT	0	26.2	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	0.0	0	BT	0	28.0	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	5.0	0	BT	0	28.0	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	10.0	0	BT	0	28.0	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	15.0	0	BT	0	28.0	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	20.0	0	BT	0	28.0	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	25.0	0	BT	0	28.0	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	30.0	0	BT	0	28.0	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	35.0	0	BT	0	28.0	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	40.0	0	BT	0	27.9	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	45.0	0	BT	0	27.8	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	50.0	0	BT	0	27.8	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	55.0	0	BT	0	27.5	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	60.0	0	BT	0	27.2	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	65.0	0	BT	0	27.1	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	70.0	0	BT	0	26.9	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	75.0	0	BT	0	26.9	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	80.0	0	BT	0	26.8	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	85.0	0	BT	0	26.8	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	90.0	0	BT	0	26.8	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	95.0	0	BT	0	26.7	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	100.0	0	BT	0	26.7	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	105.0	0	BT	0	26.6	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	110.0	0	BT	0	26.5	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	115.0	0	BT	0	26.4	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	120.0	0	BT	0	26.4	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	125.0	0	BT	0	26.3	0
@2400__1951910	003	B	06/12/1951	21:00	141.7300	12.2700	0	130.0	0	BT	0	26.2	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	0.0	0	BT	0	28.1	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	5.0	0	BT	0	28.1	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	10.0	0	BT	0	28.1	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	15.0	0	BT	0	28.1	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	20.0	0	BT	0	28.2	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	25.0	0	BT	0	28.0	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	30.0	0	BT	0	27.8	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	35.0	0	BT	0	27.7	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	40.0	0	BT	0	27.3	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	45.0	0	BT	0	27.2	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	50.0	0	BT	0	27.0	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	55.0	0	BT	0	26.9	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	60.0	0	BT	0	26.8	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	65.0	0	BT	0	26.8	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	70.0	0	BT	0	26.8	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	75.0	0	BT	0	26.8	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	80.0	0	BT	0	26.8	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	85.0	0	BT	0	26.7	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	90.0	0	BT	0	26.6	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	95.0	0	BT	0	26.6	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	100.0	0	BT	0	26.4	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	105.0	0	BT	0	26.3	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	110.0	0	BT	0	26.1	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	115.0	0	BT	0	25.6	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	120.0	0	BT	0	25.0	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	125.0	0	BT	0	24.4	0
@2400__1951910	004	B	06/13/1951	13:00	142.1000	11.4200	0	130.0	0	BT	0	24.1	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	0.0	0	BT	0	27.9	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	5.0	0	BT	0	27.9	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	10.0	0	BT	0	27.9	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	15.0	0	BT	0	27.9	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	20.0	0	BT	0	27.9	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	25.0	0	BT	0	27.9	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	30.0	0	BT	0	27.9	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	35.0	0	BT	0	27.8	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	40.0	0	BT	0	27.8	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	45.0	0	BT	0	27.7	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	50.0	0	BT	0	27.6	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	55.0	0	BT	0	27.5	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	60.0	0	BT	0	27.3	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	65.0	0	BT	0	27.1	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	70.0	0	BT	0	26.9	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	75.0	0	BT	0	26.7	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	80.0	0	BT	0	26.7	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	85.0	0	BT	0	26.7	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	90.0	0	BT	0	26.7	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	95.0	0	BT	0	26.6	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	100.0	0	BT	0	26.6	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	105.0	0	BT	0	26.4	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	110.0	0	BT	0	26.3	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	115.0	0	BT	0	26.1	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	120.0	0	BT	0	25.7	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	125.0	0	BT	0	25.3	0
@2400__1951910	005	B	06/13/1951	21:00	142.2500	11.3000	0	130.0	0	BT	0	24.8	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	0.0	0	BT	0	28.3	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	5.0	0	BT	0	28.3	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	10.0	0	BT	0	28.3	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	15.0	0	BT	0	28.3	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	20.0	0	BT	0	28.2	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	25.0	0	BT	0	28.2	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	30.0	0	BT	0	28.0	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	35.0	0	BT	0	28.0	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	40.0	0	BT	0	27.6	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	45.0	0	BT	0	27.3	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	50.0	0	BT	0	27.2	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	55.0	0	BT	0	27.2	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	60.0	0	BT	0	27.0	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	65.0	0	BT	0	26.9	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	70.0	0	BT	0	26.9	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	75.0	0	BT	0	26.7	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	80.0	0	BT	0	26.7	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	85.0	0	BT	0	26.7	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	90.0	0	BT	0	26.7	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	95.0	0	BT	0	26.7	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	100.0	0	BT	0	26.6	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	105.0	0	BT	0	26.6	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	110.0	0	BT	0	26.4	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	115.0	0	BT	0	26.2	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	120.0	0	BT	0	26.0	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	125.0	0	BT	0	25.6	0
@2400__1951910	006	B	06/14/1951	13:00	142.3700	10.8300	0	130.0	0	BT	0	25.1	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	0.0	0	BT	0	29.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	5.0	0	BT	0	29.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	10.0	0	BT	0	29.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	15.0	0	BT	0	29.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	20.0	0	BT	0	29.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	25.0	0	BT	0	29.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	30.0	0	BT	0	29.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	35.0	0	BT	0	28.9	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	40.0	0	BT	0	28.7	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	45.0	0	BT	0	28.3	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	50.0	0	BT	0	28.1	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	55.0	0	BT	0	27.9	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	60.0	0	BT	0	27.3	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	65.0	0	BT	0	27.0	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	70.0	0	BT	0	26.7	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	75.0	0	BT	0	26.5	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	80.0	0	BT	0	26.1	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	85.0	0	BT	0	25.8	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	90.0	0	BT	0	24.7	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	95.0	0	BT	0	23.7	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	100.0	0	BT	0	23.2	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	105.0	0	BT	0	22.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	110.0	0	BT	0	21.0	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	115.0	0	BT	0	20.4	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	120.0	0	BT	0	19.5	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	125.0	0	BT	0	18.3	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	130.0	0	BT	0	17.9	0
@2400__1951911	001	B	10/25/1951	13:00	142.5700	10.2200	0	135.0	0	BT	0	17.5	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	0.0	0	BT	0	29.4	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	5.0	0	BT	0	29.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	10.0	0	BT	0	29.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	15.0	0	BT	0	29.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	20.0	0	BT	0	29.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	25.0	0	BT	0	29.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	30.0	0	BT	0	29.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	35.0	0	BT	0	29.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	40.0	0	BT	0	29.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	45.0	0	BT	0	29.0	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	50.0	0	BT	0	28.8	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	55.0	0	BT	0	28.4	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	60.0	0	BT	0	27.9	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	65.0	0	BT	0	27.7	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	70.0	0	BT	0	27.6	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	75.0	0	BT	0	27.4	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	80.0	0	BT	0	27.2	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	85.0	0	BT	0	26.8	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	90.0	0	BT	0	26.7	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	95.0	0	BT	0	26.3	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	100.0	0	BT	0	25.8	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	105.0	0	BT	0	25.6	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	110.0	0	BT	0	25.0	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	115.0	0	BT	0	24.7	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	120.0	0	BT	0	24.0	0
@2400__1951911	002	B	10/25/1951	21:00	142.4800	11.2300	0	125.0	0	BT	0	23.2	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	0.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	5.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	10.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	15.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	20.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	25.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	30.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	35.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	40.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	45.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	50.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	55.0	0	BT	0	29.4	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	60.0	0	BT	0	29.3	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	65.0	0	BT	0	28.8	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	70.0	0	BT	0	28.3	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	75.0	0	BT	0	27.8	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	80.0	0	BT	0	27.5	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	85.0	0	BT	0	27.3	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	90.0	0	BT	0	27.1	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	95.0	0	BT	0	26.7	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	100.0	0	BT	0	26.0	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	105.0	0	BT	0	25.5	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	110.0	0	BT	0	24.7	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	115.0	0	BT	0	24.1	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	120.0	0	BT	0	24.0	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	125.0	0	BT	0	23.8	0
@2400__1951911	003	B	10/26/1951	21:00	142.3700	11.3300	0	130.0	0	BT	0	23.5	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	0.0	0	BT	0	29.9	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	5.0	0	BT	0	29.8	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	10.0	0	BT	0	29.7	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	15.0	0	BT	0	29.6	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	20.0	0	BT	0	29.5	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	25.0	0	BT	0	29.6	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	30.0	0	BT	0	29.6	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	35.0	0	BT	0	29.6	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	40.0	0	BT	0	29.6	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	45.0	0	BT	0	29.6	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	50.0	0	BT	0	29.4	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	55.0	0	BT	0	29.4	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	60.0	0	BT	0	29.0	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	65.0	0	BT	0	28.5	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	70.0	0	BT	0	28.1	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	75.0	0	BT	0	27.5	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	80.0	0	BT	0	27.7	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	85.0	0	BT	0	26.9	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	90.0	0	BT	0	26.5	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	95.0	0	BT	0	26.0	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	100.0	0	BT	0	25.6	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	105.0	0	BT	0	25.4	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	110.0	0	BT	0	25.0	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	115.0	0	BT	0	24.3	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	120.0	0	BT	0	23.9	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	125.0	0	BT	0	23.5	0
@2400__1951911	004	B	10/27/1951	13:00	142.3700	11.3700	0	130.0	0	BT	0	22.8	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	0.0	0	BT	0	29.7	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	5.0	0	BT	0	29.7	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	10.0	0	BT	0	29.7	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	15.0	0	BT	0	29.5	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	20.0	0	BT	0	29.5	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	25.0	0	BT	0	29.6	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	30.0	0	BT	0	29.6	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	35.0	0	BT	0	29.6	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	40.0	0	BT	0	29.6	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	45.0	0	BT	0	29.4	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	50.0	0	BT	0	29.2	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	55.0	0	BT	0	29.0	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	60.0	0	BT	0	28.5	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	65.0	0	BT	0	28.2	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	70.0	0	BT	0	27.8	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	75.0	0	BT	0	27.5	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	80.0	0	BT	0	27.1	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	85.0	0	BT	0	26.8	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	90.0	0	BT	0	26.2	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	95.0	0	BT	0	25.9	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	100.0	0	BT	0	25.1	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	105.0	0	BT	0	24.4	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	110.0	0	BT	0	23.9	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	115.0	0	BT	0	23.4	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	120.0	0	BT	0	23.3	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	125.0	0	BT	0	22.6	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	130.0	0	BT	0	22.0	0
@2400__1951911	005	B	10/28/1951	13:00	142.3700	11.3700	0	135.0	0	BT	0	21.5	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	0.0	0	BT	0	30.0	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	5.0	0	BT	0	29.9	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	10.0	0	BT	0	29.7	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	15.0	0	BT	0	29.6	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	20.0	0	BT	0	29.6	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	25.0	0	BT	0	29.6	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	30.0	0	BT	0	29.6	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	35.0	0	BT	0	29.6	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	40.0	0	BT	0	29.4	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	45.0	0	BT	0	29.3	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	50.0	0	BT	0	29.2	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	55.0	0	BT	0	28.9	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	60.0	0	BT	0	28.9	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	65.0	0	BT	0	28.7	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	70.0	0	BT	0	28.3	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	75.0	0	BT	0	27.8	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	80.0	0	BT	0	27.4	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	85.0	0	BT	0	26.7	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	90.0	0	BT	0	26.5	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	95.0	0	BT	0	26.1	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	100.0	0	BT	0	25.6	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	105.0	0	BT	0	24.8	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	110.0	0	BT	0	24.4	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	115.0	0	BT	0	24.0	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	120.0	0	BT	0	23.6	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	125.0	0	BT	0	22.8	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	130.0	0	BT	0	22.4	0
@2400__1951911	006	B	10/29/1951	12:19	142.2500	11.3800	0	135.0	0	BT	0	21.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	0.0	0	BT	0	29.4	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	5.0	0	BT	0	29.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	10.0	0	BT	0	29.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	15.0	0	BT	0	29.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	20.0	0	BT	0	29.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	25.0	0	BT	0	29.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	30.0	0	BT	0	29.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	35.0	0	BT	0	29.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	40.0	0	BT	0	29.5	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	45.0	0	BT	0	29.3	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	50.0	0	BT	0	29.1	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	55.0	0	BT	0	28.9	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	60.0	0	BT	0	28.7	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	65.0	0	BT	0	28.4	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	70.0	0	BT	0	28.0	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	75.0	0	BT	0	27.7	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	80.0	0	BT	0	27.4	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	85.0	0	BT	0	27.2	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	90.0	0	BT	0	26.8	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	95.0	0	BT	0	26.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	100.0	0	BT	0	26.4	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	105.0	0	BT	0	26.1	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	110.0	0	BT	0	25.7	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	115.0	0	BT	0	25.4	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	120.0	0	BT	0	24.8	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	125.0	0	BT	0	24.2	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	130.0	0	BT	0	23.6	0
@2400__1951911	007	B	10/29/1951	20:45	142.2300	11.3800	0	135.0	0	BT	0	22.9	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	0.0	0	BT	0	30.2	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	5.0	0	BT	0	30.1	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	10.0	0	BT	0	29.8	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	15.0	0	BT	0	29.7	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	20.0	0	BT	0	29.6	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	25.0	0	BT	0	29.6	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	30.0	0	BT	0	29.6	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	35.0	0	BT	0	29.6	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	40.0	0	BT	0	29.6	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	45.0	0	BT	0	29.6	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	50.0	0	BT	0	29.6	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	55.0	0	BT	0	29.5	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	60.0	0	BT	0	29.4	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	65.0	0	BT	0	28.8	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	70.0	0	BT	0	28.1	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	75.0	0	BT	0	27.8	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	80.0	0	BT	0	27.8	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	85.0	0	BT	0	27.8	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	90.0	0	BT	0	27.6	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	95.0	0	BT	0	27.5	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	100.0	0	BT	0	27.2	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	105.0	0	BT	0	27.1	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	110.0	0	BT	0	26.7	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	115.0	0	BT	0	26.3	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	120.0	0	BT	0	26.1	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	125.0	0	BT	0	25.8	0
@2400__1951911	008	B	10/30/1951	05:00	141.7500	12.2800	0	130.0	0	BT	0	25.1	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	0.0	0	BT	0	29.4	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	5.0	0	BT	0	29.4	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	10.0	0	BT	0	29.4	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	15.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	20.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	25.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	30.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	35.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	40.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	45.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	50.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	55.0	0	BT	0	29.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	60.0	0	BT	0	28.9	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	65.0	0	BT	0	28.2	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	70.0	0	BT	0	27.4	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	75.0	0	BT	0	27.1	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	80.0	0	BT	0	26.6	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	85.0	0	BT	0	26.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	90.0	0	BT	0	25.9	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	95.0	0	BT	0	25.5	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	100.0	0	BT	0	25.0	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	105.0	0	BT	0	24.8	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	110.0	0	BT	0	24.7	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	115.0	0	BT	0	24.5	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	120.0	0	BT	0	24.5	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	125.0	0	BT	0	24.3	0
@2400__1951911	009	B	10/30/1951	13:00	141.3500	13.1000	0	130.0	0	BT	0	24.0	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	0.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	5.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	10.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	15.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	20.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	25.0	0	BT	0	29.3	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	30.0	0	BT	0	29.3	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	35.0	0	BT	0	29.3	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	40.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	45.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	50.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	55.0	0	BT	0	29.2	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	60.0	0	BT	0	28.9	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	65.0	0	BT	0	28.3	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	70.0	0	BT	0	28.0	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	75.0	0	BT	0	27.9	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	80.0	0	BT	0	27.4	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	85.0	0	BT	0	27.3	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	90.0	0	BT	0	27.0	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	95.0	0	BT	0	26.8	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	100.0	0	BT	0	26.4	0
@2400__1951911	010	B	10/30/1951	21:00	140.9300	14.2500	0	105.0	0	BT	0	26.2	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	0.0	0	BT	0	29.7	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	5.0	0	BT	0	29.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	10.0	0	BT	0	29.2	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	15.0	0	BT	0	29.2	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	20.0	0	BT	0	29.2	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	25.0	0	BT	0	29.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	30.0	0	BT	0	29.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	35.0	0	BT	0	29.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	40.0	0	BT	0	29.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	45.0	0	BT	0	29.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	50.0	0	BT	0	29.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	55.0	0	BT	0	29.2	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	60.0	0	BT	0	29.2	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	65.0	0	BT	0	29.0	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	70.0	0	BT	0	28.9	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	75.0	0	BT	0	28.8	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	80.0	0	BT	0	28.1	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	85.0	0	BT	0	27.8	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	90.0	0	BT	0	27.7	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	95.0	0	BT	0	27.6	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	100.0	0	BT	0	27.4	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	105.0	0	BT	0	27.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	110.0	0	BT	0	27.1	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	115.0	0	BT	0	26.8	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	120.0	0	BT	0	26.3	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	125.0	0	BT	0	26.1	0
@2400__1951911	011	B	10/31/1951	05:00	140.7500	14.2200	0	130.0	0	BT	0	25.7	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	0.0	0	BX	0	28.27	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	1.0	0	BX	0	28.27	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	74.0	0	BX	0	28.32	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	89.0	0	BX	0	28.03	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	96.0	0	BX	0	27.67	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	119.0	0	BX	0	27.31	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	153.0	0	BX	0	25.25	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	157.0	0	BX	0	24.70	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	165.0	0	BX	0	23.72	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	169.0	0	BX	0	23.07	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	177.0	0	BX	0	21.90	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	179.0	0	BX	0	21.51	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	185.0	0	BX	0	20.99	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	196.0	0	BX	0	19.96	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	199.0	0	BX	0	19.54	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	206.0	0	BX	0	18.87	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	207.0	0	BX	0	18.61	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	229.0	0	BX	0	16.97	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	246.0	0	BX	0	16.19	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	263.0	0	BX	0	15.76	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	271.0	0	BX	0	15.18	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	287.0	0	BX	0	14.10	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	296.0	0	BX	0	13.24	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	303.0	0	BX	0	12.57	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	327.0	0	BX	0	11.43	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	338.0	0	BX	0	10.94	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	362.0	0	BX	0	10.32	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	396.0	0	BX	0	9.99	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	410.0	0	BX	0	9.89	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	440.0	0	BX	0	8.83	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	461.0	0	BX	0	8.22	0
@2430__1970912	001	B	06/17/1970	12:00	141.4700	13.5500	0	483.0	0	BX	0	7.96	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	0.0	0	BX	0	28.14	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	75.0	0	BX	0	28.16	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	95.0	0	BX	0	27.66	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	113.0	0	BX	0	26.70	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	128.0	0	BX	0	26.39	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	132.0	0	BX	0	26.05	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	142.0	0	BX	0	25.74	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	147.0	0	BX	0	24.67	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	156.0	0	BX	0	24.05	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	165.0	0	BX	0	22.80	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	185.0	0	BX	0	20.77	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	203.0	0	BX	0	19.32	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	231.0	0	BX	0	18.49	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	237.0	0	BX	0	18.24	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	244.0	0	BX	0	17.37	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	259.0	0	BX	0	16.00	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	272.0	0	BX	0	15.50	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	290.0	0	BX	0	14.25	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	299.0	0	BX	0	13.85	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	318.0	0	BX	0	13.32	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	336.0	0	BX	0	12.47	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	347.0	0	BX	0	11.76	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	367.0	0	BX	0	10.87	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	373.0	0	BX	0	10.74	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	381.0	0	BX	0	10.16	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	395.0	0	BX	0	9.75	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	401.0	0	BX	0	9.41	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	410.0	0	BX	0	9.05	0
@2430__1976913	001	B	01/06/1976	12:00	142.5000	14.6000	0	469.0	0	BX	0	8.43	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	0.0	0	BX	0	28.06	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	64.0	0	BX	0	28.11	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	79.0	0	BX	0	28.03	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	99.0	0	BX	0	27.58	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	129.0	0	BX	0	26.57	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	140.0	0	BX	0	26.00	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	147.0	0	BX	0	25.45	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	158.0	0	BX	0	23.95	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	165.0	0	BX	0	23.28	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	177.0	0	BX	0	22.93	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	190.0	0	BX	0	21.91	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	203.0	0	BX	0	20.32	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	212.0	0	BX	0	19.69	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	222.0	0	BX	0	18.62	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	230.0	0	BX	0	18.14	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	242.0	0	BX	0	16.82	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	248.0	0	BX	0	16.47	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	257.0	0	BX	0	16.22	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	269.0	0	BX	0	15.32	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	279.0	0	BX	0	14.83	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	299.0	0	BX	0	13.10	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	311.0	0	BX	0	12.62	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	315.0	0	BX	0	12.11	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	327.0	0	BX	0	11.46	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	340.0	0	BX	0	11.23	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	350.0	0	BX	0	10.62	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	363.0	0	BX	0	10.34	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	370.0	0	BX	0	10.00	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	383.0	0	BX	0	9.57	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	408.0	0	BX	0	9.21	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	419.0	0	BX	0	8.61	0
@2430__1976913	002	B	01/06/1976	18:00	142.5300	13.0800	0	461.0	0	BX	0	8.12	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	0.0	0	BX	0	27.90	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	74.0	0	BX	0	27.82	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	81.0	0	BX	0	27.79	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	92.0	0	BX	0	27.42	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	97.0	0	BX	0	26.97	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	102.0	0	BX	0	26.70	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	120.0	0	BX	0	26.26	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	134.0	0	BX	0	25.76	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	146.0	0	BX	0	25.11	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	154.0	0	BX	0	24.49	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	171.0	0	BX	0	23.90	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	177.0	0	BX	0	23.41	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	187.0	0	BX	0	23.13	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	191.0	0	BX	0	22.95	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	195.0	0	BX	0	22.21	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	207.0	0	BX	0	21.00	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	225.0	0	BX	0	20.27	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	231.0	0	BX	0	19.74	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	238.0	0	BX	0	19.44	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	243.0	0	BX	0	18.59	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	248.0	0	BX	0	18.34	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	256.0	0	BX	0	17.07	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	270.0	0	BX	0	15.52	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	276.0	0	BX	0	15.22	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	289.0	0	BX	0	13.60	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	294.0	0	BX	0	13.37	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	308.0	0	BX	0	13.12	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	320.0	0	BX	0	12.32	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	325.0	0	BX	0	11.63	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	333.0	0	BX	0	11.20	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	360.0	0	BX	0	10.54	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	366.0	0	BX	0	10.21	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	397.0	0	BX	0	9.67	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	410.0	0	BX	0	9.67	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	432.0	0	BX	0	8.98	0
@2430__1976914	001	B	01/14/1976	12:00	145.0000	13.7300	0	455.0	0	BX	0	8.64	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	0.0	0	BX	0	27.74	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	101.0	0	BX	0	27.84	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	122.0	0	BX	0	26.92	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	139.0	0	BX	0	26.47	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	151.0	0	BX	0	25.87	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	166.0	0	BX	0	23.59	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	174.0	0	BX	0	22.98	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	182.0	0	BX	0	21.58	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	192.0	0	BX	0	21.05	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	197.0	0	BX	0	19.67	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	199.0	0	BX	0	19.39	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	231.0	0	BX	0	17.59	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	236.0	0	BX	0	17.44	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	248.0	0	BX	0	16.30	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	259.0	0	BX	0	15.72	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	265.0	0	BX	0	15.13	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	280.0	0	BX	0	14.35	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	291.0	0	BX	0	13.07	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	310.0	0	BX	0	12.22	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	321.0	0	BX	0	11.33	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	338.0	0	BX	0	10.44	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	357.0	0	BX	0	9.85	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	386.0	0	BX	0	9.47	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	406.0	0	BX	0	8.79	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	429.0	0	BX	0	8.19	0
@2430__1976915	001	B	01/27/1976	18:00	144.9800	13.0500	0	462.0	0	BX	0	7.75	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	0.0	0	BX	0	27.27	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	110.0	0	BX	0	27.27	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	115.0	0	BX	0	27.09	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	119.0	0	BX	0	26.76	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	134.0	0	BX	0	26.47	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	142.0	0	BX	0	26.15	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	155.0	0	BX	0	24.78	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	170.0	0	BX	0	24.09	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	184.0	0	BX	0	22.61	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	194.0	0	BX	0	21.94	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	215.0	0	BX	0	19.18	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	217.0	0	BX	0	18.90	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	224.0	0	BX	0	18.85	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	228.0	0	BX	0	18.52	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	230.0	0	BX	0	17.51	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	232.0	0	BX	0	17.28	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	238.0	0	BX	0	17.03	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	256.0	0	BX	0	14.90	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	269.0	0	BX	0	14.08	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	278.0	0	BX	0	13.27	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	283.0	0	BX	0	13.19	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	287.0	0	BX	0	12.73	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	300.0	0	BX	0	12.25	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	312.0	0	BX	0	11.29	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	329.0	0	BX	0	10.86	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	339.0	0	BX	0	10.02	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	352.0	0	BX	0	9.37	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	378.0	0	BX	0	8.66	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	392.0	0	BX	0	8.51	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	411.0	0	BX	0	8.00	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	422.0	0	BX	0	7.90	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	440.0	0	BX	0	7.39	0
@2430__1976916	001	B	02/16/1976	00:01	144.9800	13.0300	0	459.0	0	BX	0	7.31	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	0.0	0	BX	0	27.3	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	10.0	0	BX	0	27.2	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	20.0	0	BX	0	27.2	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	30.0	0	BX	0	27.2	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	50.0	0	BX	0	27.2	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	75.0	0	BX	0	27.1	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	100.0	0	BX	0	27.1	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	125.0	0	BX	0	27.2	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	150.0	0	BX	0	26.5	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	175.0	0	BX	0	25.3	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	200.0	0	BX	0	23.0	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	250.0	0	BX	0	17.6	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	270.0	0	BX	0	15.7	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	300.0	0	BX	0	13.5	0
@2430__1976916	002	B	02/16/1976	06:00	144.0000	14.4000	0	400.0	0	BX	0	8.7	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	0.0	0	BX	0	27.54	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	76.0	0	BX	0	27.53	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	90.0	0	BX	0	27.27	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	100.0	0	BX	0	26.97	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	105.0	0	BX	0	26.69	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	109.0	0	BX	0	26.22	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	143.0	0	BX	0	24.12	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	156.0	0	BX	0	23.11	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	167.0	0	BX	0	22.71	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	171.0	0	BX	0	21.74	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	180.0	0	BX	0	20.93	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	184.0	0	BX	0	20.17	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	195.0	0	BX	0	19.11	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	203.0	0	BX	0	18.89	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	223.0	0	BX	0	17.33	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	234.0	0	BX	0	15.68	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	243.0	0	BX	0	15.22	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	247.0	0	BX	0	14.69	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	261.0	0	BX	0	14.35	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	268.0	0	BX	0	14.00	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	277.0	0	BX	0	13.83	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	289.0	0	BX	0	13.37	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	304.0	0	BX	0	12.39	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	307.0	0	BX	0	12.19	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	320.0	0	BX	0	11.93	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	326.0	0	BX	0	11.39	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	335.0	0	BX	0	11.04	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	348.0	0	BX	0	10.76	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	365.0	0	BX	0	10.76	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	386.0	0	BX	0	10.24	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	395.0	0	BX	0	9.88	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	413.0	0	BX	0	9.45	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	419.0	0	BX	0	9.08	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	427.0	0	BX	0	8.85	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	443.0	0	BX	0	8.62	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	466.0	0	BX	0	8.07	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	482.0	0	BX	0	7.56	0
@2430__1979917	001	B	03/16/1979	10:00	142.6000	14.0328	0	492.0	0	BX	0	7.45	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	0.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	6.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	12.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	18.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	24.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	30.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	37.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	43.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	49.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	55.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	61.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	67.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	73.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	79.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	85.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	91.0	0	BT	0	27.39	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	98.0	0	BT	0	27.33	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	104.0	0	BT	0	27.22	0
@2431__1968918	001	B	02/22/1968	12:00	142.5700	13.4300	0	110.0	0	BT	0	27.06	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	0.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	6.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	12.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	18.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	24.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	30.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	37.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	43.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	49.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	55.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	61.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	67.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	73.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	79.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	85.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	91.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	98.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	104.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	110.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	116.0	0	BT	0	27.39	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	122.0	0	BT	0	27.17	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	128.0	0	BT	0	26.94	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	134.0	0	BT	0	26.67	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	140.0	0	BT	0	26.00	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	146.0	0	BT	0	25.00	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	152.0	0	BT	0	24.28	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	158.0	0	BT	0	23.78	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	165.0	0	BT	0	23.11	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	171.0	0	BT	0	22.06	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	177.0	0	BT	0	21.33	0
@2431__1968918	002	B	02/22/1968	18:00	141.4300	13.4300	0	183.0	0	BT	0	20.94	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	0.0	0	BX	0	28.25	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	40.0	0	BX	0	28.24	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	48.0	0	BX	0	28.01	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	73.0	0	BX	0	27.96	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	101.0	0	BX	0	27.69	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	111.0	0	BX	0	27.47	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	119.0	0	BX	0	27.05	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	133.0	0	BX	0	26.67	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	142.0	0	BX	0	25.95	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	148.0	0	BX	0	25.63	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	153.0	0	BX	0	25.58	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	162.0	0	BX	0	24.76	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	172.0	0	BX	0	23.46	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	176.0	0	BX	0	23.34	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	184.0	0	BX	0	21.99	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	192.0	0	BX	0	21.30	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	207.0	0	BX	0	20.43	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	220.0	0	BX	0	18.82	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	234.0	0	BX	0	17.45	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	245.0	0	BX	0	16.87	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	248.0	0	BX	0	16.42	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	255.0	0	BX	0	16.02	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	269.0	0	BX	0	14.30	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	286.0	0	BX	0	13.09	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	303.0	0	BX	0	12.25	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	314.0	0	BX	0	11.47	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	329.0	0	BX	0	10.78	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	336.0	0	BX	0	10.30	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	345.0	0	BX	0	9.99	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	363.0	0	BX	0	9.96	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	377.0	0	BX	0	9.59	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	393.0	0	BX	0	9.46	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	401.0	0	BX	0	9.30	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	409.0	0	BX	0	8.91	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	414.0	0	BX	0	8.89	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	418.0	0	BX	0	8.64	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	440.0	0	BX	0	8.22	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	450.0	0	BX	0	8.21	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	455.0	0	BX	0	8.08	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	464.0	0	BX	0	8.07	0
@2431__1975919	001	B	05/08/1975	18:00	141.7700	13.4800	0	475.0	0	BX	0	7.77	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	0.0	0	BX	0	28.03	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	50.0	0	BX	0	28.03	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	109.0	0	BX	0	27.73	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	118.0	0	BX	0	27.37	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	137.0	0	BX	0	27.01	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	144.0	0	BX	0	26.83	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	154.0	0	BX	0	26.18	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	162.0	0	BX	0	25.32	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	171.0	0	BX	0	24.78	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	182.0	0	BX	0	23.60	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	194.0	0	BX	0	23.00	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	200.0	0	BX	0	22.30	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	206.0	0	BX	0	21.99	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	215.0	0	BX	0	20.55	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	227.0	0	BX	0	19.61	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	235.0	0	BX	0	19.33	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	244.0	0	BX	0	18.18	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	249.0	0	BX	0	17.84	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	257.0	0	BX	0	17.51	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	269.0	0	BX	0	16.48	0
@2431__1975919	002	B	05/09/1975	00:00	144.1700	13.8000	0	277.0	0	BX	0	16.20	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	0.0	0	BX	0	28.55	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	5.0	0	BX	0	28.53	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	8.0	0	BX	0	28.46	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	14.0	0	BX	0	27.84	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	17.0	0	BX	0	27.64	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	28.0	0	BX	0	27.16	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	51.0	0	BX	0	27.11	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	58.0	0	BX	0	26.95	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	77.0	0	BX	0	26.80	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	103.0	0	BX	0	26.57	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	111.0	0	BX	0	25.98	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	124.0	0	BX	0	25.55	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	130.0	0	BX	0	25.22	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	136.0	0	BX	0	23.69	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	144.0	0	BX	0	23.05	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	165.0	0	BX	0	20.71	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	206.0	0	BX	0	17.66	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	220.0	0	BX	0	16.64	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	246.0	0	BX	0	15.86	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	259.0	0	BX	0	13.97	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	268.0	0	BX	0	13.26	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	287.0	0	BX	0	12.12	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	311.0	0	BX	0	11.41	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	322.0	0	BX	0	10.75	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	348.0	0	BX	0	10.02	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	353.0	0	BX	0	9.67	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	405.0	0	BX	0	8.12	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	437.0	0	BX	0	7.89	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	449.0	0	BX	0	7.38	0
@2431__1976920	001	B	05/26/1976	12:00	143.6200	13.3700	0	457.0	0	BX	0	7.23	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	0.0	0	BX	0	29.01	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	4.0	0	BX	0	28.80	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	9.0	0	BX	0	28.39	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	13.0	0	BX	0	28.16	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	26.0	0	BX	0	28.05	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	38.0	0	BX	0	27.94	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	85.0	0	BX	0	27.91	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	92.0	0	BX	0	27.76	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	102.0	0	BX	0	27.24	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	122.0	0	BX	0	27.06	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	127.0	0	BX	0	26.88	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	142.0	0	BX	0	25.49	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	156.0	0	BX	0	24.69	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	166.0	0	BX	0	24.22	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	168.0	0	BX	0	23.83	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	171.0	0	BX	0	23.59	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	177.0	0	BX	0	23.37	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	189.0	0	BX	0	22.35	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	220.0	0	BX	0	19.22	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	229.0	0	BX	0	17.52	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	242.0	0	BX	0	16.83	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	251.0	0	BX	0	15.90	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	256.0	0	BX	0	15.66	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	266.0	0	BX	0	14.76	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	285.0	0	BX	0	13.67	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	302.0	0	BX	0	12.42	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	312.0	0	BX	0	12.07	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	325.0	0	BX	0	11.19	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	362.0	0	BX	0	10.77	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	384.0	0	BX	0	9.76	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	434.0	0	BX	0	8.27	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	445.0	0	BX	0	7.83	0
@2431__1976920	002	B	05/26/1976	18:00	142.1000	13.0800	0	457.0	0	BX	0	7.63	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	0.0	0	BX	0	28.47	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	10.0	0	BX	0	28.08	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	72.0	0	BX	0	27.69	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	86.0	0	BX	0	27.69	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	92.0	0	BX	0	27.42	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	117.0	0	BX	0	26.77	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	153.0	0	BX	0	25.52	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	165.0	0	BX	0	24.97	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	168.0	0	BX	0	24.61	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	178.0	0	BX	0	24.24	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	185.0	0	BX	0	23.31	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	203.0	0	BX	0	22.77	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	222.0	0	BX	0	21.69	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	230.0	0	BX	0	21.02	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	237.0	0	BX	0	20.05	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	248.0	0	BX	0	19.16	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	254.0	0	BX	0	18.55	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	261.0	0	BX	0	17.90	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	281.0	0	BX	0	15.47	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	293.0	0	BX	0	14.53	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	305.0	0	BX	0	14.15	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	316.0	0	BX	0	13.21	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	327.0	0	BX	0	12.80	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	333.0	0	BX	0	12.13	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	338.0	0	BX	0	11.94	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	342.0	0	BX	0	11.60	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	374.0	0	BX	0	10.17	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	394.0	0	BX	0	9.19	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	425.0	0	BX	0	8.33	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	449.0	0	BX	0	7.70	0
@2431__1976920	003	B	05/27/1976	00:01	140.8000	13.4000	0	457.0	0	BX	0	7.60	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	0.0	0	BX	0	27.49	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	63.0	0	BX	0	27.52	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	98.0	0	BX	0	26.84	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	120.0	0	BX	0	26.59	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	135.0	0	BX	0	26.28	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	141.0	0	BX	0	25.78	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	155.0	0	BX	0	25.10	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	164.0	0	BX	0	24.37	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	172.0	0	BX	0	22.82	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	182.0	0	BX	0	22.14	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	186.0	0	BX	0	21.60	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	194.0	0	BX	0	20.97	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	202.0	0	BX	0	20.69	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	218.0	0	BX	0	19.18	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	224.0	0	BX	0	18.09	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	228.0	0	BX	0	17.82	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	232.0	0	BX	0	17.14	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	235.0	0	BX	0	16.92	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	242.0	0	BX	0	16.71	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	250.0	0	BX	0	15.54	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	257.0	0	BX	0	15.04	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	262.0	0	BX	0	14.86	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	268.0	0	BX	0	14.47	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	281.0	0	BX	0	14.07	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	289.0	0	BX	0	13.41	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	293.0	0	BX	0	13.18	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	307.0	0	BX	0	12.10	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	319.0	0	BX	0	11.45	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	330.0	0	BX	0	11.05	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	336.0	0	BX	0	11.01	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	345.0	0	BX	0	10.44	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	355.0	0	BX	0	10.01	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	385.0	0	BX	0	9.33	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	394.0	0	BX	0	9.27	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	414.0	0	BX	0	8.70	0
@2432__1972921	001	B	04/29/1972	21:00	143.4700	13.8300	0	464.0	0	BX	0	8.22	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	0.0	0	BX	0	27.65	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	8.0	0	BX	0	27.65	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	19.0	0	BX	0	27.10	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	30.0	0	BX	0	26.79	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	50.0	0	BX	0	26.55	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	62.0	0	BX	0	26.23	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	70.0	0	BX	0	25.28	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	73.0	0	BX	0	24.91	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	81.0	0	BX	0	24.62	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	100.0	0	BX	0	22.83	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	112.0	0	BX	0	21.19	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	126.0	0	BX	0	20.49	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	130.0	0	BX	0	20.42	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	136.0	0	BX	0	19.82	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	143.0	0	BX	0	19.59	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	158.0	0	BX	0	17.44	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	164.0	0	BX	0	17.04	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	170.0	0	BX	0	15.46	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	178.0	0	BX	0	14.69	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	182.0	0	BX	0	14.03	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	190.0	0	BX	0	13.35	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	194.0	0	BX	0	12.72	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	199.0	0	BX	0	12.53	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	203.0	0	BX	0	12.08	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	210.0	0	BX	0	11.77	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	217.0	0	BX	0	11.17	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	228.0	0	BX	0	10.88	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	234.0	0	BX	0	10.52	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	245.0	0	BX	0	10.02	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	250.0	0	BX	0	9.70	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	258.0	0	BX	0	9.49	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	262.0	0	BX	0	9.22	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	279.0	0	BX	0	9.09	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	286.0	0	BX	0	8.93	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	292.0	0	BX	0	8.64	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	314.0	0	BX	0	8.35	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	340.0	0	BX	0	8.24	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	347.0	0	BX	0	8.18	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	356.0	0	BX	0	7.83	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	373.0	0	BX	0	7.82	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	396.0	0	BX	0	7.66	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	408.0	0	BX	0	7.38	0
@2432__1972922	001	B	05/02/1972	04:00	143.6300	13.0000	0	435.0	0	BX	0	7.29	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	0.0	0	BX	0	27.65	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	47.0	0	BX	0	27.65	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	50.0	0	BX	0	27.57	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	54.0	0	BX	0	27.21	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	75.0	0	BX	0	26.84	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	108.0	0	BX	0	26.58	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	123.0	0	BX	0	26.35	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	135.0	0	BX	0	25.10	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	144.0	0	BX	0	23.08	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	159.0	0	BX	0	22.15	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	167.0	0	BX	0	21.03	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	171.0	0	BX	0	20.79	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	180.0	0	BX	0	20.60	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	188.0	0	BX	0	20.14	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	191.0	0	BX	0	19.83	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	196.0	0	BX	0	18.41	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	211.0	0	BX	0	17.17	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	215.0	0	BX	0	17.05	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	225.0	0	BX	0	16.36	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	238.0	0	BX	0	14.55	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	246.0	0	BX	0	13.77	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	253.0	0	BX	0	13.37	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	260.0	0	BX	0	12.32	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	273.0	0	BX	0	11.71	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	286.0	0	BX	0	10.73	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	298.0	0	BX	0	10.61	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	315.0	0	BX	0	10.29	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	325.0	0	BX	0	9.79	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	338.0	0	BX	0	9.46	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	353.0	0	BX	0	9.40	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	360.0	0	BX	0	9.18	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	374.0	0	BX	0	9.09	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	394.0	0	BX	0	8.56	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	414.0	0	BX	0	8.35	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	424.0	0	BX	0	8.16	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	430.0	0	BX	0	7.90	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	439.0	0	BX	0	7.66	0
@2432__1972922	002	B	05/02/1972	20:00	143.5300	13.2500	0	466.0	0	BX	0	7.50	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	0.0	0	BX	0	27.73	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	26.0	0	BX	0	27.52	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	51.0	0	BX	0	27.52	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	72.0	0	BX	0	27.01	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	76.0	0	BX	0	26.74	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	89.0	0	BX	0	26.39	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	105.0	0	BX	0	26.16	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	112.0	0	BX	0	25.65	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	115.0	0	BX	0	25.57	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	123.0	0	BX	0	24.93	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	127.0	0	BX	0	24.83	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	145.0	0	BX	0	23.44	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	149.0	0	BX	0	23.36	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	153.0	0	BX	0	23.05	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	160.0	0	BX	0	22.85	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	164.0	0	BX	0	22.41	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	169.0	0	BX	0	21.97	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	179.0	0	BX	0	21.79	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	182.0	0	BX	0	21.65	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	186.0	0	BX	0	21.04	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	188.0	0	BX	0	20.94	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	194.0	0	BX	0	20.23	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	204.0	0	BX	0	19.73	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	207.0	0	BX	0	18.74	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	223.0	0	BX	0	16.89	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	229.0	0	BX	0	15.68	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	231.0	0	BX	0	15.48	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	236.0	0	BX	0	15.30	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	257.0	0	BX	0	13.68	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	265.0	0	BX	0	13.23	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	282.0	0	BX	0	12.80	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	288.0	0	BX	0	12.40	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	301.0	0	BX	0	11.80	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	309.0	0	BX	0	11.63	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	316.0	0	BX	0	11.40	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	324.0	0	BX	0	10.78	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	335.0	0	BX	0	10.62	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	342.0	0	BX	0	10.39	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	349.0	0	BX	0	9.90	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	357.0	0	BX	0	9.77	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	367.0	0	BX	0	9.29	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	387.0	0	BX	0	8.64	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	409.0	0	BX	0	8.44	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	418.0	0	BX	0	8.22	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	445.0	0	BX	0	7.77	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	453.0	0	BX	0	7.74	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	466.0	0	BX	0	7.37	0
@2432__1972922	003	B	05/05/1972	05:00	143.0000	13.4500	0	472.0	0	BX	0	7.30	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	0.0	0	BX	0	28.85	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	30.0	0	BX	0	28.55	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	34.0	0	BX	0	28.26	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	42.0	0	BX	0	28.10	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	54.0	0	BX	0	27.61	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	72.0	0	BX	0	27.29	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	78.0	0	BX	0	26.66	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	91.0	0	BX	0	26.38	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	109.0	0	BX	0	25.69	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	114.0	0	BX	0	25.16	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	123.0	0	BX	0	24.55	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	126.0	0	BX	0	24.42	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	141.0	0	BX	0	21.51	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	144.0	0	BX	0	20.49	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	145.0	0	BX	0	20.28	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	153.0	0	BX	0	20.16	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	159.0	0	BX	0	19.54	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	163.0	0	BX	0	19.49	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	171.0	0	BX	0	18.38	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	179.0	0	BX	0	17.65	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	190.0	0	BX	0	17.05	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	201.0	0	BX	0	16.76	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	205.0	0	BX	0	16.52	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	208.0	0	BX	0	15.99	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	218.0	0	BX	0	15.84	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	230.0	0	BX	0	15.84	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	241.0	0	BX	0	15.57	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	245.0	0	BX	0	15.39	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	250.0	0	BX	0	15.00	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	260.0	0	BX	0	14.69	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	265.0	0	BX	0	13.75	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	270.0	0	BX	0	13.24	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	276.0	0	BX	0	12.99	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	284.0	0	BX	0	11.96	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	287.0	0	BX	0	11.72	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	296.0	0	BX	0	11.27	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	313.0	0	BX	0	10.70	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	320.0	0	BX	0	10.29	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	332.0	0	BX	0	10.08	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	342.0	0	BX	0	9.69	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	360.0	0	BX	0	9.22	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	379.0	0	BX	0	8.81	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	420.0	0	BX	0	8.48	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	433.0	0	BX	0	8.31	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	444.0	0	BX	0	8.00	0
@2432__1972923	001	B	06/28/1972	05:00	144.2000	14.0000	0	462.0	0	BX	0	7.79	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	0.0	0	BX	0	28.66	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	16.0	0	BX	0	28.66	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	26.0	0	BX	0	28.47	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	34.0	0	BX	0	27.36	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	36.0	0	BX	0	27.25	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	45.0	0	BX	0	27.25	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	52.0	0	BX	0	27.05	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	60.0	0	BX	0	26.72	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	68.0	0	BX	0	26.03	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	72.0	0	BX	0	25.83	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	78.0	0	BX	0	25.91	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	95.0	0	BX	0	25.34	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	101.0	0	BX	0	25.22	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	115.0	0	BX	0	24.59	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	122.0	0	BX	0	24.11	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	126.0	0	BX	0	24.02	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	134.0	0	BX	0	23.29	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	143.0	0	BX	0	22.91	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	146.0	0	BX	0	22.57	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	151.0	0	BX	0	22.43	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	158.0	0	BX	0	21.57	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	168.0	0	BX	0	21.07	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	175.0	0	BX	0	20.37	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	180.0	0	BX	0	20.14	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	184.0	0	BX	0	19.69	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	187.0	0	BX	0	19.50	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	207.0	0	BX	0	17.65	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	215.0	0	BX	0	17.36	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	219.0	0	BX	0	16.89	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	232.0	0	BX	0	16.30	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	241.0	0	BX	0	16.17	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	249.0	0	BX	0	15.92	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	262.0	0	BX	0	15.24	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	272.0	0	BX	0	14.82	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	280.0	0	BX	0	14.61	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	286.0	0	BX	0	14.34	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	292.0	0	BX	0	13.74	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	300.0	0	BX	0	13.50	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	308.0	0	BX	0	13.03	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	314.0	0	BX	0	12.40	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	334.0	0	BX	0	11.63	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	347.0	0	BX	0	11.27	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	355.0	0	BX	0	10.78	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	366.0	0	BX	0	10.47	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	372.0	0	BX	0	10.17	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	375.0	0	BX	0	9.92	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	399.0	0	BX	0	9.54	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	411.0	0	BX	0	9.07	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	422.0	0	BX	0	9.01	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	430.0	0	BX	0	8.73	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	439.0	0	BX	0	8.72	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	456.0	0	BX	0	8.31	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	470.0	0	BX	0	8.14	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	477.0	0	BX	0	7.89	0
@2432__1972923	002	B	06/30/1972	21:00	140.7700	14.7700	0	481.0	0	BX	0	7.87	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	0.0	0	BT	0	28.3	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	5.0	0	BT	0	28.3	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	10.0	0	BT	0	28.3	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	15.0	0	BT	0	28.3	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	20.0	0	BT	0	28.3	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	25.0	0	BT	0	28.3	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	30.0	0	BT	0	28.3	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	35.0	0	BT	0	28.2	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	40.0	0	BT	0	28.1	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	45.0	0	BT	0	27.8	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	50.0	0	BT	0	27.8	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	55.0	0	BT	0	27.8	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	60.0	0	BT	0	27.8	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	65.0	0	BT	0	27.8	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	70.0	0	BT	0	27.8	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	75.0	0	BT	0	27.8	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	80.0	0	BT	0	27.7	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	85.0	0	BT	0	27.7	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	90.0	0	BT	0	27.7	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	95.0	0	BT	0	27.6	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	100.0	0	BT	0	27.6	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	105.0	0	BT	0	27.6	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	110.0	0	BT	0	27.5	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	115.0	0	BT	0	27.4	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	120.0	0	BT	0	27.3	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	125.0	0	BT	0	27.2	0
@2433__1955924	001	B	03/31/1955	05:00	140.0000	13.2300	0	130.0	0	BT	0	27.2	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	0.0	0	BT	0	28.4	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	5.0	0	BT	0	28.4	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	10.0	0	BT	0	28.4	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	15.0	0	BT	0	28.4	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	20.0	0	BT	0	28.4	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	25.0	0	BT	0	28.4	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	30.0	0	BT	0	28.3	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	35.0	0	BT	0	28.3	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	40.0	0	BT	0	28.3	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	45.0	0	BT	0	28.3	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	50.0	0	BT	0	28.3	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	55.0	0	BT	0	28.3	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	60.0	0	BT	0	28.3	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	65.0	0	BT	0	28.3	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	70.0	0	BT	0	28.1	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	75.0	0	BT	0	27.9	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	80.0	0	BT	0	27.6	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	85.0	0	BT	0	27.6	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	90.0	0	BT	0	27.5	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	95.0	0	BT	0	27.5	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	100.0	0	BT	0	27.4	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	105.0	0	BT	0	27.2	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	110.0	0	BT	0	27.1	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	115.0	0	BT	0	27.1	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	120.0	0	BT	0	26.9	0
@2433__1955924	002	B	03/31/1955	09:00	141.4000	13.2300	0	125.0	0	BT	0	26.7	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	0.0	0	BT	0	27.9	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	5.0	0	BT	0	28.1	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	10.0	0	BT	0	28.1	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	15.0	0	BT	0	28.1	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	20.0	0	BT	0	28.3	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	25.0	0	BT	0	28.3	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	30.0	0	BT	0	28.3	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	35.0	0	BT	0	28.3	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	40.0	0	BT	0	28.3	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	45.0	0	BT	0	28.3	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	50.0	0	BT	0	28.1	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	55.0	0	BT	0	28.0	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	60.0	0	BT	0	28.0	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	65.0	0	BT	0	28.0	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	70.0	0	BT	0	28.0	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	75.0	0	BT	0	28.0	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	80.0	0	BT	0	27.9	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	85.0	0	BT	0	27.8	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	90.0	0	BT	0	27.8	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	95.0	0	BT	0	27.8	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	100.0	0	BT	0	27.7	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	105.0	0	BT	0	27.6	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	110.0	0	BT	0	27.5	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	115.0	0	BT	0	27.5	0
@2433__1955924	003	B	03/31/1955	13:00	142.5000	13.3000	0	120.0	0	BT	0	27.4	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	0.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	5.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	10.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	15.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	20.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	25.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	30.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	35.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	40.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	45.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	50.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	55.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	60.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	65.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	70.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	75.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	80.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	85.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	90.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	95.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	100.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	105.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	110.0	0	BT	4	28.3	0
@2433__1955924	004	B	03/31/1955	16:00	143.8500	13.3700	0	115.0	0	BT	4	28.3	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	0.0	0	BX	0	29.07	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	1.0	0	BX	0	29.04	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	41.0	0	BX	0	29.06	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	44.0	0	BX	0	28.87	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	47.0	0	BX	0	28.64	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	79.0	0	BX	0	28.18	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	87.0	0	BX	0	27.89	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	110.0	0	BX	0	27.63	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	126.0	0	BX	0	27.34	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	138.0	0	BX	0	26.88	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	149.0	0	BX	0	26.51	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	154.0	0	BX	0	25.84	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	155.0	0	BX	0	25.67	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	156.0	0	BX	0	25.21	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	163.0	0	BX	0	24.56	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	169.0	0	BX	0	24.27	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	174.0	0	BX	0	23.77	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	187.0	0	BX	0	23.36	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	191.0	0	BX	0	22.44	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	196.0	0	BX	0	21.90	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	197.0	0	BX	0	21.22	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	198.0	0	BX	0	20.10	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	199.0	0	BX	0	19.95	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	200.0	0	BX	0	19.35	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	201.0	0	BX	0	19.01	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	206.0	0	BX	0	18.67	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	211.0	0	BX	0	17.92	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	218.0	0	BX	0	17.55	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	220.0	0	BX	0	16.98	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	227.0	0	BX	0	16.39	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	237.0	0	BX	0	16.04	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	243.0	0	BX	0	15.78	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	255.0	0	BX	0	14.52	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	261.0	0	BX	0	14.21	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	269.0	0	BX	0	13.51	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	285.0	0	BX	0	12.96	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	287.0	0	BX	0	12.70	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	296.0	0	BX	0	12.25	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	319.0	0	BX	0	11.00	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	332.0	0	BX	0	10.71	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	355.0	0	BX	0	9.57	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	373.0	0	BX	0	9.17	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	395.0	0	BX	0	8.62	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	407.0	0	BX	0	8.39	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	421.0	0	BX	0	7.97	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	448.0	0	BX	0	7.51	0
@2434__1970925	001	B	06/12/1970	18:00	144.8000	13.7500	0	464.0	0	BX	0	7.34	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	0.0	0	BX	0	29.38	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	1.0	0	BX	0	29.38	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	76.0	0	BX	0	29.10	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	110.0	0	BX	0	28.51	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	134.0	0	BX	0	28.11	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	142.0	0	BX	0	27.80	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	146.0	0	BX	0	27.54	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	156.0	0	BX	0	26.43	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	168.0	0	BX	0	24.63	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	169.0	0	BX	0	24.04	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	173.0	0	BX	0	23.52	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	176.0	0	BX	0	22.27	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	180.0	0	BX	0	22.06	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	185.0	0	BX	0	21.15	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	188.0	0	BX	0	20.94	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	190.0	0	BX	0	20.53	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	195.0	0	BX	0	20.32	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	214.0	0	BX	0	18.68	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	216.0	0	BX	0	18.55	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	219.0	0	BX	0	17.88	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	221.0	0	BX	0	17.04	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	223.0	0	BX	0	16.72	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	225.0	0	BX	0	16.51	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	228.0	0	BX	0	16.05	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	229.0	0	BX	0	15.86	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	234.0	0	BX	0	15.21	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	246.0	0	BX	0	14.56	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	255.0	0	BX	0	13.89	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	257.0	0	BX	0	13.39	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	270.0	0	BX	0	13.03	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	272.0	0	BX	0	12.74	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	276.0	0	BX	0	12.22	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	292.0	0	BX	0	10.95	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	296.0	0	BX	0	10.51	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	309.0	0	BX	0	10.17	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	319.0	0	BX	0	9.77	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	325.0	0	BX	0	9.57	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	375.0	0	BX	0	8.87	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	398.0	0	BX	0	8.61	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	422.0	0	BX	0	8.44	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	459.0	0	BX	0	8.27	0
@2434__1970925	002	B	06/13/1970	06:00	143.9500	13.6200	0	461.0	0	BX	0	8.25	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	0.0	0	BX	0	29.13	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	1.0	0	BX	0	29.13	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	30.0	0	BX	0	29.26	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	57.0	0	BX	0	29.14	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	61.0	0	BX	0	28.80	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	71.0	0	BX	0	28.30	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	124.0	0	BX	0	27.58	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	144.0	0	BX	0	27.08	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	148.0	0	BX	0	26.49	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	149.0	0	BX	0	26.15	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	156.0	0	BX	0	25.65	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	173.0	0	BX	0	25.15	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	175.0	0	BX	0	24.92	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	179.0	0	BX	0	24.73	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	185.0	0	BX	0	24.21	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	187.0	0	BX	0	23.92	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	188.0	0	BX	0	23.66	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	193.0	0	BX	0	23.09	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	203.0	0	BX	0	22.33	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	206.0	0	BX	0	21.81	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	207.0	0	BX	0	21.45	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	208.0	0	BX	0	21.06	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	209.0	0	BX	0	20.77	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	213.0	0	BX	0	20.59	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	218.0	0	BX	0	19.86	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	219.0	0	BX	0	19.44	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	223.0	0	BX	0	19.21	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	225.0	0	BX	0	18.74	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	230.0	0	BX	0	18.37	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	236.0	0	BX	0	17.78	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	240.0	0	BX	0	17.30	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	243.0	0	BX	0	16.84	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	245.0	0	BX	0	16.55	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	246.0	0	BX	0	16.27	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	248.0	0	BX	0	16.05	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	256.0	0	BX	0	15.74	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	258.0	0	BX	0	15.39	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	262.0	0	BX	0	14.87	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	268.0	0	BX	0	14.01	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	269.0	0	BX	0	13.72	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	276.0	0	BX	0	13.46	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	301.0	0	BX	0	12.15	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	319.0	0	BX	0	11.78	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	327.0	0	BX	0	11.62	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	336.0	0	BX	0	11.02	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	351.0	0	BX	0	10.45	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	371.0	0	BX	0	9.55	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	381.0	0	BX	0	9.11	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	404.0	0	BX	0	8.44	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	406.0	0	BX	0	8.22	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	428.0	0	BX	0	7.63	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	463.0	0	BX	0	7.42	0
@2434__1970925	003	B	06/13/1970	12:00	142.2000	14.2000	0	465.0	0	BX	0	7.42	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	0.0	0	BX	0	29.24	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	1.0	0	BX	0	29.24	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	55.0	0	BX	0	29.21	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	58.0	0	BX	0	28.82	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	77.0	0	BX	0	28.43	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	88.0	0	BX	0	28.17	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	94.0	0	BX	0	27.78	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	102.0	0	BX	0	27.41	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	112.0	0	BX	0	27.18	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	129.0	0	BX	0	26.57	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	145.0	0	BX	0	25.49	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	163.0	0	BX	0	24.35	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	168.0	0	BX	0	24.04	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	169.0	0	BX	0	23.62	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	173.0	0	BX	0	23.18	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	184.0	0	BX	0	22.32	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	187.0	0	BX	0	21.77	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	199.0	0	BX	0	20.86	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	209.0	0	BX	0	20.11	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	213.0	0	BX	0	19.88	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	218.0	0	BX	0	19.07	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	225.0	0	BX	0	18.58	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	228.0	0	BX	0	18.24	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	233.0	0	BX	0	18.05	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	235.0	0	BX	0	17.76	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	243.0	0	BX	0	17.47	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	253.0	0	BX	0	17.01	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	271.0	0	BX	0	16.22	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	286.0	0	BX	0	15.74	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	289.0	0	BX	0	15.29	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	299.0	0	BX	0	14.85	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	313.0	0	BX	0	13.97	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	327.0	0	BX	0	13.58	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	336.0	0	BX	0	12.95	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	348.0	0	BX	0	11.99	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	368.0	0	BX	0	11.24	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	387.0	0	BX	0	10.40	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	404.0	0	BX	0	10.30	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	419.0	0	BX	0	9.49	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	422.0	0	BX	0	9.36	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	427.0	0	BX	0	9.44	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	431.0	0	BX	0	9.29	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	456.0	0	BX	0	9.23	0
@2434__1970925	004	B	06/13/1970	18:00	140.1300	14.7800	0	459.0	0	BX	0	9.21	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	0.0	0	BX	0	29.07	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	32.0	0	BX	0	28.92	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	56.0	0	BX	0	28.68	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	64.0	0	BX	0	28.30	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	66.0	0	BX	0	28.09	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	71.0	0	BX	0	27.76	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	109.0	0	BX	0	26.79	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	139.0	0	BX	0	25.79	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	146.0	0	BX	0	25.43	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	152.0	0	BX	0	25.34	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	158.0	0	BX	0	24.79	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	164.0	0	BX	0	24.44	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	171.0	0	BX	0	24.29	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	173.0	0	BX	0	23.94	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	180.0	0	BX	0	23.64	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	185.0	0	BX	0	23.15	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	189.0	0	BX	0	21.77	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	194.0	0	BX	0	21.13	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	197.0	0	BX	0	20.24	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	200.0	0	BX	0	20.04	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	206.0	0	BX	0	19.82	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	209.0	0	BX	0	19.51	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	213.0	0	BX	0	19.41	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	230.0	0	BX	0	18.34	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	234.0	0	BX	0	17.64	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	246.0	0	BX	0	17.25	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	250.0	0	BX	0	16.91	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	260.0	0	BX	0	16.45	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	265.0	0	BX	0	16.04	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	279.0	0	BX	0	15.67	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	284.0	0	BX	0	15.38	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	293.0	0	BX	0	15.20	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	296.0	0	BX	0	14.90	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	306.0	0	BX	0	14.61	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	311.0	0	BX	0	14.12	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	314.0	0	BX	0	13.60	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	317.0	0	BX	0	13.37	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	323.0	0	BX	0	13.21	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	328.0	0	BX	0	12.96	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	333.0	0	BX	0	12.38	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	340.0	0	BX	0	12.15	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	343.0	0	BX	0	11.77	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	347.0	0	BX	0	11.50	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	353.0	0	BX	0	11.28	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	372.0	0	BX	0	11.21	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	380.0	0	BX	0	10.78	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	400.0	0	BX	0	10.37	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	420.0	0	BX	0	10.23	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	432.0	0	BX	0	10.01	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	441.0	0	BX	0	9.74	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	446.0	0	BX	0	9.27	0
@2434__1973926	001	B	08/02/1973	18:00	143.2800	13.3800	0	459.0	0	BX	0	8.77	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	0.0	0	BT	0	27.0	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	5.0	0	BT	0	27.1	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	10.0	0	BT	0	27.1	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	15.0	0	BT	0	27.1	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	20.0	0	BT	0	27.0	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	25.0	0	BT	0	26.9	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	30.0	0	BT	0	26.8	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	35.0	0	BT	0	26.8	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	40.0	0	BT	0	26.7	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	45.0	0	BT	0	26.7	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	50.0	0	BT	0	26.6	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	55.0	0	BT	0	26.6	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	60.0	0	BT	0	26.6	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	65.0	0	BT	0	26.5	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	70.0	0	BT	0	26.3	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	75.0	0	BT	0	26.2	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	80.0	0	BT	0	26.2	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	85.0	0	BT	0	26.2	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	90.0	0	BT	0	26.2	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	95.0	0	BT	0	26.1	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	100.0	0	BT	0	26.1	0
@2440__1945927	001	B	04/20/1945	07:40	144.0000	14.0000	0	105.0	0	BT	0	26.1	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	0.0	0	BT	0	29.4	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	5.0	0	BT	0	29.0	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	10.0	0	BT	0	29.0	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	15.0	0	BT	0	28.9	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	20.0	0	BT	0	28.9	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	25.0	0	BT	0	28.9	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	30.0	0	BT	0	28.9	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	35.0	0	BT	0	28.9	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	40.0	0	BT	0	28.9	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	45.0	0	BT	0	28.8	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	50.0	0	BT	0	28.5	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	55.0	0	BT	0	28.3	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	60.0	0	BT	0	28.2	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	65.0	0	BT	0	27.8	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	70.0	0	BT	0	27.5	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	75.0	0	BT	0	27.3	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	80.0	0	BT	0	27.2	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	85.0	0	BT	0	27.0	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	90.0	0	BT	0	26.7	0
@2440__1945928	001	B	07/04/1945	02:34	140.0000	11.0000	0	95.0	0	BT	0	26.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	0.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	5.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	10.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	15.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	20.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	25.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	30.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	35.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	40.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	45.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	50.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	55.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	60.0	0	BT	0	29.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	65.0	0	BT	0	29.4	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	70.0	0	BT	0	29.3	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	75.0	0	BT	0	29.1	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	80.0	0	BT	0	28.8	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	85.0	0	BT	0	28.5	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	90.0	0	BT	0	28.2	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	95.0	0	BT	0	27.9	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	100.0	0	BT	0	27.7	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	105.0	0	BT	0	27.5	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	110.0	0	BT	0	27.3	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	115.0	0	BT	0	27.1	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	120.0	0	BT	0	26.7	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	125.0	0	BT	0	26.1	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	130.0	0	BT	0	25.7	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	135.0	0	BT	0	25.4	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	140.0	0	BT	0	25.1	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	145.0	0	BT	0	24.7	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	150.0	0	BT	0	24.2	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	155.0	0	BT	0	23.8	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	160.0	0	BT	0	23.4	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	165.0	0	BT	0	23.1	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	170.0	0	BT	0	22.4	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	175.0	0	BT	0	22.1	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	180.0	0	BT	0	21.7	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	185.0	0	BT	0	21.3	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	190.0	0	BT	0	21.1	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	195.0	0	BT	0	20.8	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	200.0	0	BT	0	20.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	205.0	0	BT	0	20.0	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	210.0	0	BT	0	19.4	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	215.0	0	BT	0	19.1	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	220.0	0	BT	0	18.7	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	225.0	0	BT	0	18.4	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	230.0	0	BT	0	18.2	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	235.0	0	BT	0	17.9	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	240.0	0	BT	0	17.4	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	245.0	0	BT	0	16.7	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	250.0	0	BT	0	15.8	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	255.0	0	BT	0	15.6	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	260.0	0	BT	0	15.4	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	265.0	0	BT	0	15.3	0
@2446__1970929	001	B	10/30/1970	12:00	141.4200	13.4700	0	270.0	0	BT	0	15.1	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	0.0	0	BX	0	28.06	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	54.0	0	BX	0	27.97	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	78.0	0	BX	0	27.83	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	83.0	0	BX	0	27.72	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	91.0	0	BX	0	27.20	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	103.0	0	BX	0	26.51	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	109.0	0	BX	0	26.35	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	111.0	0	BX	0	26.19	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	115.0	0	BX	0	26.14	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	118.0	0	BX	0	25.63	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	124.0	0	BX	0	25.24	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	127.0	0	BX	0	24.71	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	130.0	0	BX	0	24.55	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	137.0	0	BX	0	23.65	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	143.0	0	BX	0	23.31	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	148.0	0	BX	0	22.05	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	150.0	0	BX	0	21.87	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	152.0	0	BX	0	21.87	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	154.0	0	BX	0	21.62	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	159.0	0	BX	0	21.46	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	165.0	0	BX	0	21.14	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	171.0	0	BX	0	19.82	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	174.0	0	BX	0	19.60	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	181.0	0	BX	0	19.44	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	183.0	0	BX	0	19.32	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	184.0	0	BX	0	18.76	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	192.0	0	BX	0	17.85	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	198.0	0	BX	0	16.79	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	203.0	0	BX	0	16.29	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	210.0	0	BX	0	16.04	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	213.0	0	BX	0	15.43	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	216.0	0	BX	0	15.20	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	224.0	0	BX	0	15.05	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	226.0	0	BX	0	14.57	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	232.0	0	BX	0	14.17	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	235.0	0	BX	0	13.64	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	239.0	0	BX	0	13.43	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	243.0	0	BX	0	12.65	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	246.0	0	BX	0	12.35	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	252.0	0	BX	0	12.12	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	259.0	0	BX	0	11.79	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	260.0	0	BX	0	11.54	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	270.0	0	BX	0	11.06	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	275.0	0	BX	0	10.95	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	283.0	0	BX	0	10.48	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	287.0	0	BX	0	10.42	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	293.0	0	BX	0	9.95	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	301.0	0	BX	0	9.76	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	313.0	0	BX	0	9.74	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	317.0	0	BX	0	9.60	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	318.0	0	BX	0	9.39	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	341.0	0	BX	0	8.77	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	361.0	0	BX	0	8.44	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	394.0	0	BX	0	8.31	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	412.0	0	BX	0	8.10	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	416.0	0	BX	0	7.94	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	463.0	0	BX	0	7.46	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	479.0	0	BX	0	7.14	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	497.0	0	BX	0	6.93	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	515.0	0	BX	0	6.88	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	520.0	0	BX	0	6.72	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	528.0	0	BX	0	6.72	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	544.0	0	BX	0	6.46	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	567.0	0	BX	0	6.38	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	596.0	0	BX	0	6.03	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	627.0	0	BX	0	5.98	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	660.0	0	BX	0	5.71	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	693.0	0	BX	0	5.61	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	696.0	0	BX	0	5.50	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	717.0	0	BX	0	5.39	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	729.0	0	BX	0	5.17	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	746.0	0	BX	0	5.14	0
@2449__1972930	001	B	01/16/1972	00:00	140.3000	10.6000	0	762.0	0	BX	0	4.97	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	0.0	0	BX	0	28.25	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	34.0	0	BX	0	28.03	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	90.0	0	BX	0	27.97	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	102.0	0	BX	0	27.65	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	105.0	0	BX	0	27.38	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	111.0	0	BX	0	26.80	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	113.0	0	BX	0	26.48	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	118.0	0	BX	0	26.06	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	122.0	0	BX	0	26.01	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	128.0	0	BX	0	25.53	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	134.0	0	BX	0	25.32	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	136.0	0	BX	0	24.79	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	140.0	0	BX	0	24.63	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	145.0	0	BX	0	23.36	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	148.0	0	BX	0	23.20	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	152.0	0	BX	0	23.15	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	156.0	0	BX	0	22.10	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	159.0	0	BX	0	21.84	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	160.0	0	BX	0	21.14	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	164.0	0	BX	0	20.88	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	170.0	0	BX	0	20.23	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	173.0	0	BX	0	19.72	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	175.0	0	BX	0	18.99	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	183.0	0	BX	0	17.85	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	188.0	0	BX	0	17.60	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	191.0	0	BX	0	17.10	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	195.0	0	BX	0	16.89	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	197.0	0	BX	0	16.49	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	202.0	0	BX	0	16.29	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	209.0	0	BX	0	15.33	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	212.0	0	BX	0	15.03	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	216.0	0	BX	0	14.97	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	222.0	0	BX	0	13.96	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	229.0	0	BX	0	13.56	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	236.0	0	BX	0	12.68	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	240.0	0	BX	0	11.77	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	243.0	0	BX	0	11.41	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	246.0	0	BX	0	11.24	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	263.0	0	BX	0	10.93	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	273.0	0	BX	0	10.87	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	279.0	0	BX	0	10.71	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	285.0	0	BX	0	10.71	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	288.0	0	BX	0	10.66	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	302.0	0	BX	0	9.87	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	305.0	0	BX	0	9.87	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	309.0	0	BX	0	9.66	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	341.0	0	BX	0	9.39	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	347.0	0	BX	0	9.07	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	371.0	0	BX	0	8.86	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	385.0	0	BX	0	8.60	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	407.0	0	BX	0	8.44	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	422.0	0	BX	0	8.12	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	441.0	0	BX	0	8.02	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	448.0	0	BX	0	7.75	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	491.0	0	BX	0	7.12	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	531.0	0	BX	0	6.80	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	542.0	0	BX	0	6.59	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	556.0	0	BX	0	6.53	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	563.0	0	BX	0	6.38	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	615.0	0	BX	0	6.01	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	685.0	0	BX	0	5.71	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	701.0	0	BX	0	5.53	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	721.0	0	BX	0	5.47	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	732.0	0	BX	0	5.31	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	752.0	0	BX	0	5.31	0
@2449__1972930	002	B	01/16/1972	06:00	142.0000	11.1000	0	762.0	0	BX	0	5.25	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	0.0	0	BX	0	27.89	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	25.0	0	BX	0	27.89	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	29.0	0	BX	0	27.72	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	101.0	0	BX	0	27.67	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	113.0	0	BX	0	27.57	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	116.0	0	BX	0	26.77	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	120.0	0	BX	0	26.61	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	121.0	0	BX	0	26.35	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	129.0	0	BX	0	25.66	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	135.0	0	BX	0	24.92	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	139.0	0	BX	0	24.76	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	144.0	0	BX	0	24.18	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	146.0	0	BX	0	24.18	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	147.0	0	BX	0	23.81	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	149.0	0	BX	0	23.60	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	150.0	0	BX	0	23.23	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	153.0	0	BX	0	23.02	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	158.0	0	BX	0	22.91	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	163.0	0	BX	0	22.54	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	169.0	0	BX	0	22.43	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	171.0	0	BX	0	22.28	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	173.0	0	BX	0	21.82	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	177.0	0	BX	0	21.62	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	178.0	0	BX	0	21.41	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	184.0	0	BX	0	21.06	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	189.0	0	BX	0	20.05	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	190.0	0	BX	0	19.80	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	194.0	0	BX	0	19.65	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	196.0	0	BX	0	19.24	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	198.0	0	BX	0	19.19	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	208.0	0	BX	0	17.73	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	211.0	0	BX	0	17.27	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	219.0	0	BX	0	16.92	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	224.0	0	BX	0	15.76	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	226.0	0	BX	0	15.51	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	230.0	0	BX	0	15.35	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	235.0	0	BX	0	15.10	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	238.0	0	BX	0	14.70	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	240.0	0	BX	0	14.70	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	243.0	0	BX	0	14.29	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	247.0	0	BX	0	13.99	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	249.0	0	BX	0	13.99	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	251.0	0	BX	0	13.69	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	254.0	0	BX	0	13.59	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	258.0	0	BX	0	13.38	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	265.0	0	BX	0	13.03	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	266.0	0	BX	0	12.83	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	269.0	0	BX	0	12.83	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	273.0	0	BX	0	12.53	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	276.0	0	BX	0	12.07	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	282.0	0	BX	0	11.77	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	284.0	0	BX	0	11.41	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	290.0	0	BX	0	11.26	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	296.0	0	BX	0	10.74	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	303.0	0	BX	0	10.37	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	305.0	0	BX	0	10.37	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	311.0	0	BX	0	9.95	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	325.0	0	BX	0	9.52	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	339.0	0	BX	0	9.42	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	345.0	0	BX	0	9.10	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	348.0	0	BX	0	9.05	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	350.0	0	BX	0	8.89	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	354.0	0	BX	0	8.89	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	357.0	0	BX	0	8.73	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	361.0	0	BX	0	8.73	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	369.0	0	BX	0	8.57	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	373.0	0	BX	0	8.31	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	383.0	0	BX	0	8.17	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	400.0	0	BX	0	8.19	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	406.0	0	BX	0	7.91	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	414.0	0	BX	0	7.65	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	437.0	0	BX	0	7.35	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	460.0	0	BX	0	7.41	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	470.0	0	BX	0	7.14	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	503.0	0	BX	0	6.98	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	508.0	0	BX	0	6.93	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	514.0	0	BX	0	6.69	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	540.0	0	BX	0	6.56	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	568.0	0	BX	0	6.24	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	596.0	0	BX	0	6.03	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	613.0	0	BX	0	6.03	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	616.0	0	BX	0	5.93	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	724.0	0	BX	0	5.39	0
@2449__1972930	003	B	01/16/1972	12:00	142.7000	11.7000	0	742.0	0	BX	0	5.22	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	0.0	0	BX	0	27.49	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	59.0	0	BX	0	27.49	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	68.0	0	BX	0	27.38	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	96.0	0	BX	0	27.38	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	119.0	0	BX	0	27.28	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	124.0	0	BX	0	27.04	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	126.0	0	BX	0	26.67	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	131.0	0	BX	0	26.46	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	133.0	0	BX	0	25.98	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	136.0	0	BX	0	25.61	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	140.0	0	BX	0	25.45	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	146.0	0	BX	0	24.71	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	151.0	0	BX	0	24.31	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	156.0	0	BX	0	24.23	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	164.0	0	BX	0	22.88	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	166.0	0	BX	0	22.75	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	167.0	0	BX	0	22.33	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	172.0	0	BX	0	22.15	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	176.0	0	BX	0	21.34	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	189.0	0	BX	0	20.08	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	193.0	0	BX	0	19.47	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	197.0	0	BX	0	19.32	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	199.0	0	BX	0	18.51	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	207.0	0	BX	0	17.78	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	208.0	0	BX	0	17.42	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	220.0	0	BX	0	16.97	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	226.0	0	BX	0	16.36	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	230.0	0	BX	0	16.34	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	236.0	0	BX	0	15.71	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	249.0	0	BX	0	15.25	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	255.0	0	BX	0	14.70	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	261.0	0	BX	0	13.43	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	267.0	0	BX	0	13.21	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	269.0	0	BX	0	12.80	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	273.0	0	BX	0	12.80	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	278.0	0	BX	0	12.60	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	286.0	0	BX	0	11.59	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	299.0	0	BX	0	11.24	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	300.0	0	BX	0	11.03	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	305.0	0	BX	0	11.03	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	308.0	0	BX	0	10.93	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	315.0	0	BX	0	10.61	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	327.0	0	BX	0	9.97	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	348.0	0	BX	0	9.29	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	395.0	0	BX	0	8.81	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	398.0	0	BX	0	8.65	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	408.0	0	BX	0	8.60	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	427.0	0	BX	0	8.07	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	431.0	0	BX	0	7.86	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	463.0	0	BX	0	7.75	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	474.0	0	BX	0	7.59	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	487.0	0	BX	0	6.96	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	491.0	0	BX	0	6.85	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	493.0	0	BX	0	6.69	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	510.0	0	BX	0	6.53	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	513.0	0	BX	0	6.38	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	572.0	0	BX	0	6.16	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	581.0	0	BX	0	6.06	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	584.0	0	BX	0	5.90	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	631.0	0	BX	0	5.63	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	638.0	0	BX	0	5.47	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	657.0	0	BX	0	5.42	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	662.0	0	BX	0	5.25	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	714.0	0	BX	0	5.08	0
@2449__1972930	004	B	01/16/1972	18:01	143.5000	12.2000	0	762.0	0	BX	0	4.81	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	0.0	0	BX	0	27.49	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	53.0	0	BX	0	27.38	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	94.0	0	BX	0	27.22	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	106.0	0	BX	0	27.09	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	108.0	0	BX	0	26.88	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	113.0	0	BX	0	26.64	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	116.0	0	BX	0	26.64	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	120.0	0	BX	0	26.40	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	121.0	0	BX	0	26.19	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	125.0	0	BX	0	25.87	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	131.0	0	BX	0	25.69	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	136.0	0	BX	0	24.92	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	142.0	0	BX	0	24.66	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	145.0	0	BX	0	23.92	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	150.0	0	BX	0	23.81	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	155.0	0	BX	0	23.44	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	158.0	0	BX	0	22.38	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	161.0	0	BX	0	21.92	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	163.0	0	BX	0	21.19	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	165.0	0	BX	0	20.71	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	166.0	0	BX	0	20.61	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	173.0	0	BX	0	20.53	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	177.0	0	BX	0	20.30	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	180.0	0	BX	0	19.72	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	182.0	0	BX	0	19.49	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	189.0	0	BX	0	19.22	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	190.0	0	BX	0	18.91	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	202.0	0	BX	0	18.41	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	209.0	0	BX	0	17.95	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	211.0	0	BX	0	17.25	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	219.0	0	BX	0	17.10	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	227.0	0	BX	0	15.96	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	230.0	0	BX	0	15.08	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	232.0	0	BX	0	15.00	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	234.0	0	BX	0	14.60	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	240.0	0	BX	0	14.14	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	247.0	0	BX	0	13.84	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	257.0	0	BX	0	13.81	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	262.0	0	BX	0	13.21	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	275.0	0	BX	0	12.60	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	278.0	0	BX	0	12.15	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	286.0	0	BX	0	11.69	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	289.0	0	BX	0	11.64	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	292.0	0	BX	0	11.39	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	294.0	0	BX	0	10.95	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	297.0	0	BX	0	10.58	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	305.0	0	BX	0	10.34	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	313.0	0	BX	0	9.89	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	315.0	0	BX	0	9.18	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	328.0	0	BX	0	8.86	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	359.0	0	BX	0	8.84	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	373.0	0	BX	0	8.39	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	386.0	0	BX	0	8.25	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	393.0	0	BX	0	7.99	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	402.0	0	BX	0	7.88	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	408.0	0	BX	0	7.67	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	431.0	0	BX	0	7.43	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	438.0	0	BX	0	7.22	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	450.0	0	BX	0	6.98	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	466.0	0	BX	0	6.93	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	474.0	0	BX	0	6.72	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	484.0	0	BX	0	6.67	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	490.0	0	BX	0	6.48	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	505.0	0	BX	0	6.38	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	506.0	0	BX	0	6.27	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	523.0	0	BX	0	6.24	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	544.0	0	BX	0	5.98	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	574.0	0	BX	0	5.93	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	581.0	0	BX	0	5.77	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	604.0	0	BX	0	5.71	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	636.0	0	BX	0	5.36	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	690.0	0	BX	0	5.17	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	745.0	0	BX	0	4.83	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	755.0	0	BX	0	4.63	0
@2449__1972930	005	B	01/17/1972	00:00	144.0000	12.8000	0	762.0	0	BX	0	4.63	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	0.0	0	BX	0	27.30	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	116.0	0	BX	0	27.30	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	124.0	0	BX	0	27.09	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	128.0	0	BX	0	26.46	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	132.0	0	BX	0	26.27	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	134.0	0	BX	0	25.85	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	139.0	0	BX	0	25.53	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	141.0	0	BX	0	25.00	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	144.0	0	BX	0	24.74	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	155.0	0	BX	0	24.55	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	160.0	0	BX	0	24.05	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	166.0	0	BX	0	23.97	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	172.0	0	BX	0	23.47	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	175.0	0	BX	0	22.88	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	180.0	0	BX	0	22.35	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	185.0	0	BX	0	22.25	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	190.0	0	BX	0	21.06	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	195.0	0	BX	0	20.45	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	202.0	0	BX	0	20.20	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	207.0	0	BX	0	19.07	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	212.0	0	BX	0	18.89	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	217.0	0	BX	0	18.66	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	222.0	0	BX	0	17.70	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	229.0	0	BX	0	16.46	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	235.0	0	BX	0	15.18	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	237.0	0	BX	0	15.03	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	244.0	0	BX	0	15.00	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	248.0	0	BX	0	14.82	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	253.0	0	BX	0	13.51	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	255.0	0	BX	0	13.33	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	274.0	0	BX	0	12.98	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	282.0	0	BX	0	12.30	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	302.0	0	BX	0	11.26	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	311.0	0	BX	0	10.90	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	314.0	0	BX	0	10.56	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	321.0	0	BX	0	10.05	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	337.0	0	BX	0	9.81	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	341.0	0	BX	0	9.58	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	345.0	0	BX	0	9.52	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	358.0	0	BX	0	8.94	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	367.0	0	BX	0	8.84	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	376.0	0	BX	0	8.36	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	387.0	0	BX	0	8.31	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	393.0	0	BX	0	7.88	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	421.0	0	BX	0	7.67	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	427.0	0	BX	0	7.46	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	464.0	0	BX	0	6.98	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	467.0	0	BX	0	6.83	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	480.0	0	BX	0	6.83	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	503.0	0	BX	0	6.46	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	516.0	0	BX	0	6.40	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	530.0	0	BX	0	6.19	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	548.0	0	BX	0	6.14	0
@2449__1972930	006	B	01/21/1972	00:00	144.6200	12.5500	0	557.0	0	BX	0	6.06	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	0.0	0	BX	0	27.67	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	42.0	0	BX	0	27.62	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	46.0	0	BX	0	27.51	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	101.0	0	BX	0	27.57	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	108.0	0	BX	0	27.51	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	116.0	0	BX	0	26.27	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	120.0	0	BX	0	25.95	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	128.0	0	BX	0	25.58	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	131.0	0	BX	0	25.16	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	135.0	0	BX	0	24.95	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	136.0	0	BX	0	24.58	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	142.0	0	BX	0	24.29	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	153.0	0	BX	0	23.04	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	154.0	0	BX	0	22.57	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	158.0	0	BX	0	22.15	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	170.0	0	BX	0	21.52	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	174.0	0	BX	0	21.29	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	177.0	0	BX	0	20.43	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	182.0	0	BX	0	19.87	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	189.0	0	BX	0	19.67	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	194.0	0	BX	0	19.29	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	200.0	0	BX	0	18.23	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	204.0	0	BX	0	18.01	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	212.0	0	BX	0	17.85	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	219.0	0	BX	0	16.79	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	222.0	0	BX	0	16.74	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	225.0	0	BX	0	16.54	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	231.0	0	BX	0	16.44	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	235.0	0	BX	0	16.29	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	240.0	0	BX	0	15.30	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	244.0	0	BX	0	15.03	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	252.0	0	BX	0	14.95	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	256.0	0	BX	0	14.82	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	262.0	0	BX	0	14.19	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	269.0	0	BX	0	13.86	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	270.0	0	BX	0	13.64	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	277.0	0	BX	0	13.31	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	281.0	0	BX	0	13.06	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	282.0	0	BX	0	12.85	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	286.0	0	BX	0	12.75	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	290.0	0	BX	0	12.40	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	295.0	0	BX	0	12.30	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	297.0	0	BX	0	12.15	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	308.0	0	BX	0	11.89	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	310.0	0	BX	0	11.74	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	321.0	0	BX	0	11.44	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	324.0	0	BX	0	11.03	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	329.0	0	BX	0	10.71	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	336.0	0	BX	0	10.56	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	338.0	0	BX	0	10.26	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	343.0	0	BX	0	9.92	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	355.0	0	BX	0	9.79	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	358.0	0	BX	0	9.74	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	362.0	0	BX	0	9.44	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	375.0	0	BX	0	9.23	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	377.0	0	BX	0	9.02	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	383.0	0	BX	0	8.81	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	391.0	0	BX	0	8.76	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	402.0	0	BX	0	8.44	0
@2449__1972930	007	B	01/21/1972	06:00	143.6000	12.0800	0	407.0	0	BX	0	8.23	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	0.0	0	BX	0	27.62	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	61.0	0	BX	0	27.62	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	99.0	0	BX	0	27.49	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	103.0	0	BX	0	27.33	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	105.0	0	BX	0	26.96	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	111.0	0	BX	0	26.72	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	112.0	0	BX	0	26.22	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	121.0	0	BX	0	25.21	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	125.0	0	BX	0	25.05	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	129.0	0	BX	0	24.47	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	134.0	0	BX	0	24.26	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	138.0	0	BX	0	23.36	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	141.0	0	BX	0	23.20	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	143.0	0	BX	0	22.67	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	145.0	0	BX	0	22.49	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	150.0	0	BX	0	22.30	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	154.0	0	BX	0	21.52	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	163.0	0	BX	0	21.16	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	167.0	0	BX	0	20.48	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	176.0	0	BX	0	19.72	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	179.0	0	BX	0	18.79	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	184.0	0	BX	0	18.11	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	187.0	0	BX	0	18.01	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	194.0	0	BX	0	17.20	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	199.0	0	BX	0	16.99	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	200.0	0	BX	0	16.79	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	206.0	0	BX	0	16.59	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	208.0	0	BX	0	16.41	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	212.0	0	BX	0	16.24	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	215.0	0	BX	0	15.61	0
@2449__1972930	008	B	01/21/1972	12:00	142.7500	11.4300	0	219.0	0	BX	0	15.48	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	0.0	0	BX	0	27.81	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	93.0	0	BX	0	27.75	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	96.0	0	BX	0	27.67	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	100.0	0	BX	0	27.43	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	103.0	0	BX	0	26.96	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	112.0	0	BX	0	26.32	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	115.0	0	BX	0	25.32	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	122.0	0	BX	0	24.42	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	127.0	0	BX	0	23.52	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	130.0	0	BX	0	22.88	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	137.0	0	BX	0	22.51	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	144.0	0	BX	0	21.44	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	147.0	0	BX	0	21.34	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	150.0	0	BX	0	20.28	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	153.0	0	BX	0	19.85	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	165.0	0	BX	0	19.17	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	171.0	0	BX	0	18.61	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	174.0	0	BX	0	17.95	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	184.0	0	BX	0	16.74	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	188.0	0	BX	0	16.39	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	191.0	0	BX	0	16.24	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	193.0	0	BX	0	15.78	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	199.0	0	BX	0	15.20	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	203.0	0	BX	0	15.18	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	206.0	0	BX	0	15.03	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	210.0	0	BX	0	14.47	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	211.0	0	BX	0	14.02	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	216.0	0	BX	0	13.54	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	221.0	0	BX	0	13.26	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	224.0	0	BX	0	12.90	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	230.0	0	BX	0	12.53	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	232.0	0	BX	0	12.50	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	241.0	0	BX	0	11.82	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	248.0	0	BX	0	11.74	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	260.0	0	BX	0	11.08	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	270.0	0	BX	0	10.77	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	274.0	0	BX	0	10.50	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	276.0	0	BX	0	10.13	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	289.0	0	BX	0	9.87	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	297.0	0	BX	0	9.87	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	304.0	0	BX	0	9.60	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	312.0	0	BX	0	9.55	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	318.0	0	BX	0	9.34	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	347.0	0	BX	0	9.02	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	351.0	0	BX	0	8.76	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	377.0	0	BX	0	8.57	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	384.0	0	BX	0	8.27	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	390.0	0	BX	0	8.12	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	405.0	0	BX	0	8.02	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	409.0	0	BX	0	7.86	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	455.0	0	BX	0	7.38	0
@2449__1972930	009	B	01/21/1972	18:00	142.0700	10.6000	0	480.0	0	BX	0	7.04	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	0.0	0	BX	0	27.95	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	34.0	0	BX	0	27.95	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	53.0	0	BX	0	27.62	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	86.0	0	BX	0	27.54	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	100.0	0	BX	0	27.36	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	111.0	0	BX	0	26.95	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	119.0	0	BX	0	26.95	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	138.0	0	BX	0	25.73	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	152.0	0	BX	0	24.46	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	158.0	0	BX	0	24.20	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	161.0	0	BX	0	23.47	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	167.0	0	BX	0	23.18	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	180.0	0	BX	0	21.43	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	184.0	0	BX	0	20.46	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	190.0	0	BX	0	20.07	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	193.0	0	BX	0	19.41	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	195.0	0	BX	0	19.18	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	205.0	0	BX	0	18.88	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	209.0	0	BX	0	18.60	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	215.0	0	BX	0	17.33	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	227.0	0	BX	0	16.67	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	235.0	0	BX	0	16.64	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	240.0	0	BX	0	16.47	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	250.0	0	BX	0	14.90	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	262.0	0	BX	0	13.83	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	276.0	0	BX	0	13.27	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	282.0	0	BX	0	12.78	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	311.0	0	BX	0	11.96	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	318.0	0	BX	0	11.66	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	322.0	0	BX	0	11.11	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	345.0	0	BX	0	10.93	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	363.0	0	BX	0	10.42	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	368.0	0	BX	0	10.13	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	374.0	0	BX	0	10.13	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	406.0	0	BX	0	9.16	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	425.0	0	BX	0	8.88	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	436.0	0	BX	0	8.51	0
@2462__1975931	001	B	05/09/1975	00:00	144.1500	13.4000	0	456.0	0	BX	0	8.19	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	0.0	0	BX	0	28.52	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	22.0	0	BX	0	28.14	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	95.0	0	BX	0	27.73	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	115.0	0	BX	0	27.30	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	128.0	0	BX	0	26.90	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	134.0	0	BX	0	26.42	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	141.0	0	BX	0	26.23	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	146.0	0	BX	0	25.57	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	162.0	0	BX	0	24.22	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	165.0	0	BX	0	23.49	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	182.0	0	BX	0	21.04	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	186.0	0	BX	0	20.61	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	195.0	0	BX	0	20.15	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	203.0	0	BX	0	20.00	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	208.0	0	BX	0	19.05	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	215.0	0	BX	0	18.85	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	221.0	0	BX	0	18.07	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	233.0	0	BX	0	16.92	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	251.0	0	BX	0	15.71	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	269.0	0	BX	0	14.06	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	289.0	0	BX	0	12.66	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	313.0	0	BX	0	11.71	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	331.0	0	BX	0	10.57	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	343.0	0	BX	0	10.34	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	348.0	0	BX	0	10.02	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	416.0	0	BX	0	8.66	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	434.0	0	BX	0	8.77	0
@2462__1975931	002	B	05/09/1975	06:00	143.1700	13.3800	0	457.0	0	BX	0	8.48	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	0.0	0	BX	0	28.22	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	22.0	0	BX	0	28.22	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	35.0	0	BX	0	27.84	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	104.0	0	BX	0	27.73	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	125.0	0	BX	0	27.62	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	129.0	0	BX	0	27.54	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	141.0	0	BX	0	26.58	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	152.0	0	BX	0	25.22	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	155.0	0	BX	0	24.07	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	170.0	0	BX	0	22.46	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	175.0	0	BX	0	22.12	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	183.0	0	BX	0	21.94	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	189.0	0	BX	0	21.66	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	195.0	0	BX	0	21.02	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	204.0	0	BX	0	20.53	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	208.0	0	BX	0	20.07	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	215.0	0	BX	0	19.79	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	218.0	0	BX	0	19.13	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	232.0	0	BX	0	17.99	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	243.0	0	BX	0	17.46	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	262.0	0	BX	0	16.14	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	269.0	0	BX	0	15.35	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	279.0	0	BX	0	14.77	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	294.0	0	BX	0	13.09	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	306.0	0	BX	0	12.07	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	325.0	0	BX	0	11.29	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	341.0	0	BX	0	10.34	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	356.0	0	BX	0	9.69	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	416.0	0	BX	0	8.19	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	450.0	0	BX	0	7.79	0
@2462__1975931	003	B	05/09/1975	12:00	141.7200	13.3000	0	460.0	0	BX	0	7.45	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	0.0	0	BX	0	27.52	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	43.0	0	BX	0	27.47	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	54.0	0	BX	0	27.15	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	67.0	0	BX	0	27.15	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	86.0	0	BX	0	26.58	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	117.0	0	BX	0	26.16	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	123.0	0	BX	0	25.63	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	130.0	0	BX	0	25.42	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	147.0	0	BX	0	24.07	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	158.0	0	BX	0	23.66	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	169.0	0	BX	0	22.03	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	178.0	0	BX	0	21.63	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	185.0	0	BX	0	20.87	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	198.0	0	BX	0	20.82	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	204.0	0	BX	0	19.57	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	220.0	0	BX	0	18.17	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	228.0	0	BX	0	17.77	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	239.0	0	BX	0	16.32	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	258.0	0	BX	0	14.37	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	262.0	0	BX	0	14.32	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	268.0	0	BX	0	13.17	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	281.0	0	BX	0	12.27	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	287.0	0	BX	0	11.56	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	295.0	0	BX	0	11.26	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	302.0	0	BX	0	10.75	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	333.0	0	BX	0	9.57	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	400.0	0	BX	0	8.33	0
@2462__1978932	001	B	04/09/1978	00:01	144.5500	13.7700	0	461.0	0	BX	0	7.76	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	0.0	0	BX	0	28.1	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	10.0	0	BX	0	28.0	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	20.0	0	BX	0	27.9	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	30.0	0	BX	0	27.7	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	50.0	0	BX	0	27.6	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	75.0	0	BX	0	27.0	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	100.0	0	BX	0	26.1	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	125.0	0	BX	0	25.2	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	150.0	0	BX	0	24.9	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	200.0	0	BX	0	20.6	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	250.0	0	BX	0	17.5	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	300.0	0	BX	0	14.3	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	350.0	0	BX	0	12.0	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	400.0	0	BX	0	10.7	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	450.0	0	BX	0	9.8	0
@2463__1974933	001	B	06/01/1974	18:00	144.4500	14.5200	0	500.0	0	BX	0	8.9	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	0.0	0	BX	0	28.6	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	10.0	0	BX	0	28.3	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	20.0	0	BX	0	28.3	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	30.0	0	BX	0	28.1	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	50.0	0	BX	0	27.4	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	75.0	0	BX	0	26.9	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	100.0	0	BX	0	25.9	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	125.0	0	BX	0	25.0	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	150.0	0	BX	0	23.9	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	200.0	0	BX	0	19.9	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	250.0	0	BX	0	16.0	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	300.0	0	BX	0	13.7	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	350.0	0	BX	0	11.2	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	400.0	0	BX	0	9.5	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	450.0	0	BX	0	8.3	0
@2463__1974933	002	B	06/02/1974	06:00	143.1500	14.5500	0	500.0	0	BX	0	7.4	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	0.0	0	BX	4	28.4	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	10.0	0	BX	4	28.3	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	20.0	0	BX	4	28.3	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	30.0	0	BX	4	28.2	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	50.0	0	BX	4	27.8	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	75.0	0	BX	4	27.2	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	100.0	0	BX	4	26.3	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	125.0	0	BX	4	25.1	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	150.0	0	BX	4	23.9	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	200.0	0	BX	4	20.2	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	250.0	0	BX	4	16.4	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	300.0	0	BX	4	13.2	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	350.0	0	BX	4	11.8	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	400.0	0	BX	4	9.6	0
@2463__1974933	003	B	06/02/1974	09:00	141.2500	14.5500	0	450.0	0	BX	4	8.2	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	0.0	0	BX	4	27.78	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	1.0	0	BX	4	27.78	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	122.0	0	BX	4	27.75	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	127.0	0	BX	4	27.26	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	133.0	0	BX	4	26.54	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	139.0	0	BX	4	26.38	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	145.0	0	BX	4	25.93	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	151.0	0	BX	4	25.63	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	167.0	0	BX	4	25.42	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	168.0	0	BX	4	25.11	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	171.0	0	BX	4	24.65	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	172.0	0	BX	4	24.41	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	173.0	0	BX	4	24.15	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	181.0	0	BX	4	23.48	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	182.0	0	BX	4	23.30	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	183.0	0	BX	4	23.06	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	185.0	0	BX	4	22.75	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	193.0	0	BX	4	22.36	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	194.0	0	BX	4	22.10	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	198.0	0	BX	4	21.35	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	202.0	0	BX	4	20.86	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	203.0	0	BX	4	20.67	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	205.0	0	BX	4	20.28	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	210.0	0	BX	4	19.90	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	211.0	0	BX	4	19.43	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	215.0	0	BX	4	19.04	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	217.0	0	BX	4	18.62	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	221.0	0	BX	4	18.21	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	227.0	0	BX	4	17.87	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	239.0	0	BX	4	17.49	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	250.0	0	BX	4	17.11	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	253.0	0	BX	4	16.68	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	254.0	0	BX	4	16.46	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	256.0	0	BX	4	16.34	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	259.0	0	BX	4	16.27	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	261.0	0	BX	4	16.05	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	273.0	0	BX	4	15.67	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	274.0	0	BX	4	15.48	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	275.0	0	BX	4	15.30	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	276.0	0	BX	4	14.99	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	277.0	0	BX	4	14.68	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	281.0	0	BX	4	14.29	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	288.0	0	BX	4	14.16	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	303.0	0	BX	4	13.10	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	313.0	0	BX	4	12.66	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	323.0	0	BX	4	12.29	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	329.0	0	BX	4	11.96	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	335.0	0	BX	4	11.80	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	336.0	0	BX	4	11.54	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	337.0	0	BX	4	11.23	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	343.0	0	BX	4	10.97	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	374.0	0	BX	4	9.89	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	407.0	0	BX	4	9.32	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	428.0	0	BX	4	8.99	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	439.0	0	BX	4	8.55	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	451.0	0	BX	4	7.98	0
@2483__1971934	001	B	01/23/1971	18:00	140.6500	13.4300	0	475.0	0	BX	4	7.75	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	0.0	0	BX	0	28.11	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	1.0	0	BX	0	28.11	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	36.0	0	BX	0	28.05	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	44.0	0	BX	0	27.79	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	98.0	0	BX	0	27.02	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	125.0	0	BX	0	26.51	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	133.0	0	BX	0	26.09	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	135.0	0	BX	0	25.78	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	138.0	0	BX	0	25.36	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	139.0	0	BX	0	24.97	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	146.0	0	BX	0	24.42	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	147.0	0	BX	0	24.26	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	148.0	0	BX	0	23.93	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	157.0	0	BX	0	23.25	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	160.0	0	BX	0	22.88	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	164.0	0	BX	0	22.52	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	166.0	0	BX	0	22.28	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	170.0	0	BX	0	21.69	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	183.0	0	BX	0	21.16	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	185.0	0	BX	0	20.46	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	188.0	0	BX	0	20.23	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	197.0	0	BX	0	19.83	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	198.0	0	BX	0	19.63	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	211.0	0	BX	0	19.08	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	214.0	0	BX	0	18.87	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	215.0	0	BX	0	18.79	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	220.0	0	BX	0	18.16	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	223.0	0	BX	0	17.69	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	226.0	0	BX	0	17.52	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	229.0	0	BX	0	16.82	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	233.0	0	BX	0	16.53	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	239.0	0	BX	0	16.22	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	244.0	0	BX	0	15.91	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	260.0	0	BX	0	15.34	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	264.0	0	BX	0	14.92	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	278.0	0	BX	0	14.69	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	280.0	0	BX	0	14.48	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	282.0	0	BX	0	14.14	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	290.0	0	BX	0	13.23	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	294.0	0	BX	0	13.07	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	296.0	0	BX	0	12.52	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	306.0	0	BX	0	12.16	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	310.0	0	BX	0	11.79	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	317.0	0	BX	0	11.25	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	324.0	0	BX	0	10.98	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	330.0	0	BX	0	10.44	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	346.0	0	BX	0	10.15	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	351.0	0	BX	0	9.76	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	365.0	0	BX	0	9.54	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	370.0	0	BX	0	9.18	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	386.0	0	BX	0	8.89	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	390.0	0	BX	0	8.65	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	440.0	0	BX	0	7.84	0
@2483__1972935	001	B	06/01/1972	12:00	143.9200	13.4300	0	460.0	0	BX	0	7.54	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	0.0	0	BX	0	28.30	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	1.0	0	BX	0	28.30	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	46.0	0	BX	0	28.21	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	58.0	0	BX	0	27.74	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	84.0	0	BX	0	27.11	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	117.0	0	BX	0	26.69	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	132.0	0	BX	0	25.73	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	133.0	0	BX	0	25.29	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	145.0	0	BX	0	24.61	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	152.0	0	BX	0	24.35	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	155.0	0	BX	0	24.09	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	158.0	0	BX	0	23.65	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	169.0	0	BX	0	22.94	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	171.0	0	BX	0	22.42	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	173.0	0	BX	0	22.06	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	174.0	0	BX	0	21.59	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	183.0	0	BX	0	20.96	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	188.0	0	BX	0	20.21	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	203.0	0	BX	0	19.25	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	214.0	0	BX	0	18.62	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	218.0	0	BX	0	18.36	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	222.0	0	BX	0	18.07	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	236.0	0	BX	0	16.74	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	239.0	0	BX	0	16.28	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	242.0	0	BX	0	15.68	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	255.0	0	BX	0	14.65	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	259.0	0	BX	0	14.16	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	266.0	0	BX	0	13.90	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	272.0	0	BX	0	13.51	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	274.0	0	BX	0	13.01	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	286.0	0	BX	0	12.70	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	298.0	0	BX	0	11.76	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	323.0	0	BX	0	10.69	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	360.0	0	BX	0	9.49	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	414.0	0	BX	0	8.57	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	438.0	0	BX	0	8.25	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	445.0	0	BX	0	7.94	0
@2483__1972935	002	B	06/01/1972	18:00	141.8200	13.5200	0	458.0	0	BX	0	7.81	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	0.0	0	BX	0	28.77	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	27.0	0	BX	0	28.79	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	41.0	0	BX	0	28.36	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	52.0	0	BX	0	28.24	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	77.0	0	BX	0	27.58	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	93.0	0	BX	0	27.11	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	99.0	0	BX	0	26.52	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	119.0	0	BX	0	25.97	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	125.0	0	BX	0	25.23	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	132.0	0	BX	0	24.57	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	138.0	0	BX	0	24.28	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	152.0	0	BX	0	23.01	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	158.0	0	BX	0	22.71	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	164.0	0	BX	0	22.61	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	177.0	0	BX	0	22.15	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	181.0	0	BX	0	21.46	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	190.0	0	BX	0	20.73	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	198.0	0	BX	0	20.44	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	202.0	0	BX	0	19.62	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	211.0	0	BX	0	19.09	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	218.0	0	BX	0	18.49	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	228.0	0	BX	0	17.00	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	229.0	0	BX	0	16.82	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	237.0	0	BX	0	16.64	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	246.0	0	BX	0	15.85	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	254.0	0	BX	0	15.55	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	260.0	0	BX	0	15.22	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	262.0	0	BX	0	14.85	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	273.0	0	BX	0	14.22	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	280.0	0	BX	0	13.48	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	288.0	0	BX	0	13.11	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	292.0	0	BX	0	12.63	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	302.0	0	BX	0	12.33	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	306.0	0	BX	0	12.05	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	309.0	0	BX	0	11.38	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	312.0	0	BX	0	11.21	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	322.0	0	BX	0	11.08	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	326.0	0	BX	0	10.95	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	332.0	0	BX	0	10.55	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	349.0	0	BX	0	9.92	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	356.0	0	BX	0	9.58	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	360.0	0	BX	0	9.54	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	372.0	0	BX	0	8.91	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	381.0	0	BX	0	8.56	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	402.0	0	BX	0	8.18	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	410.0	0	BX	0	7.79	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	419.0	0	BX	0	7.76	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	425.0	0	BX	0	7.60	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	448.0	0	BX	0	7.54	0
@2483__1974936	001	B	07/06/1974	03:00	144.3000	13.7200	0	476.0	0	BX	0	7.33	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	0.0	0	BX	0	28.85	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	20.0	0	BX	0	28.84	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	34.0	0	BX	0	29.00	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	41.0	0	BX	0	29.00	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	76.0	0	BX	0	28.11	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	87.0	0	BX	0	27.62	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	91.0	0	BX	0	27.32	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	99.0	0	BX	0	27.15	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	103.0	0	BX	0	26.86	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	115.0	0	BX	0	26.37	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	122.0	0	BX	0	26.05	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	128.0	0	BX	0	25.52	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	134.0	0	BX	0	25.34	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	137.0	0	BX	0	24.76	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	149.0	0	BX	0	23.72	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	155.0	0	BX	0	23.33	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	164.0	0	BX	0	23.09	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	172.0	0	BX	0	22.00	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	179.0	0	BX	0	21.54	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	184.0	0	BX	0	20.60	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	189.0	0	BX	0	20.32	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	193.0	0	BX	0	19.76	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	201.0	0	BX	0	19.45	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	208.0	0	BX	0	18.62	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	213.0	0	BX	0	17.36	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	216.0	0	BX	0	16.75	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	223.0	0	BX	0	16.39	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	232.0	0	BX	0	15.47	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	237.0	0	BX	0	14.59	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	253.0	0	BX	0	14.22	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	259.0	0	BX	0	13.79	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	270.0	0	BX	0	13.42	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	274.0	0	BX	0	12.96	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	279.0	0	BX	0	12.71	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	283.0	0	BX	0	12.12	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	295.0	0	BX	0	11.45	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	304.0	0	BX	0	11.29	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	316.0	0	BX	0	10.93	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	323.0	0	BX	0	10.44	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	332.0	0	BX	0	10.21	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	340.0	0	BX	0	10.19	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	345.0	0	BX	0	9.97	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	356.0	0	BX	0	9.64	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	374.0	0	BX	0	9.36	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	380.0	0	BX	0	9.14	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	403.0	0	BX	0	8.95	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	411.0	0	BX	0	8.65	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	440.0	0	BX	0	8.38	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	450.0	0	BX	0	8.25	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	459.0	0	BX	0	7.71	0
@2483__1974936	002	B	07/06/1974	06:00	144.6500	13.7300	0	492.0	0	BX	0	7.03	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	0.0	0	BX	0	28.88	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	48.0	0	BX	0	28.88	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	55.0	0	BX	0	28.79	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	62.0	0	BX	0	28.56	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	67.0	0	BX	0	28.21	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	79.0	0	BX	0	27.94	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	99.0	0	BX	0	27.34	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	129.0	0	BX	0	25.94	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	136.0	0	BX	0	25.49	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	142.0	0	BX	0	25.33	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	146.0	0	BX	0	25.06	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	155.0	0	BX	0	24.20	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	166.0	0	BX	0	23.53	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	171.0	0	BX	0	23.39	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	174.0	0	BX	0	23.14	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	180.0	0	BX	0	22.95	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	185.0	0	BX	0	22.64	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	193.0	0	BX	0	21.66	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	203.0	0	BX	0	20.78	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	207.0	0	BX	0	20.61	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	224.0	0	BX	0	19.05	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	238.0	0	BX	0	18.22	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	248.0	0	BX	0	17.44	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	258.0	0	BX	0	16.57	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	261.0	0	BX	0	15.82	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	271.0	0	BX	0	15.30	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	277.0	0	BX	0	14.45	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	282.0	0	BX	0	14.02	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	291.0	0	BX	0	13.78	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	300.0	0	BX	0	13.27	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	310.0	0	BX	0	12.26	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	320.0	0	BX	0	11.77	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	329.0	0	BX	0	11.69	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	338.0	0	BX	0	11.39	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	348.0	0	BX	0	11.31	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	353.0	0	BX	0	11.08	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	364.0	0	BX	0	10.92	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	373.0	0	BX	0	10.64	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	381.0	0	BX	0	10.14	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	390.0	0	BX	0	9.74	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	420.0	0	BX	0	8.86	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	428.0	0	BX	0	8.55	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	432.0	0	BX	0	8.22	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	448.0	0	BX	0	7.77	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	464.0	0	BX	0	7.66	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	480.0	0	BX	0	7.17	0
@2483__1974936	003	B	07/06/1974	15:00	140.9300	13.7500	0	503.0	0	BX	0	7.01	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	0.0	0	BX	0	29.70	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	23.0	0	BX	0	29.60	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	37.0	0	BX	0	29.59	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	55.0	0	BX	0	29.03	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	66.0	0	BX	0	28.42	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	77.0	0	BX	0	28.04	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	83.0	0	BX	0	27.45	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	120.0	0	BX	0	25.76	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	135.0	0	BX	0	24.49	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	151.0	0	BX	0	21.86	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	168.0	0	BX	0	20.54	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	174.0	0	BX	0	20.37	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	177.0	0	BX	0	20.28	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	187.0	0	BX	0	18.66	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	200.0	0	BX	0	17.79	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	215.0	0	BX	0	16.29	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	226.0	0	BX	0	15.82	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	238.0	0	BX	0	15.01	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	242.0	0	BX	0	14.61	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	251.0	0	BX	0	14.08	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	259.0	0	BX	0	13.55	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	264.0	0	BX	0	13.31	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	270.0	0	BX	0	12.72	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	287.0	0	BX	0	12.17	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	298.0	0	BX	0	11.21	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	310.0	0	BX	0	10.90	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	327.0	0	BX	0	10.72	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	364.0	0	BX	0	9.93	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	375.0	0	BX	0	9.68	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	385.0	0	BX	0	9.25	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	446.0	0	BX	0	7.94	0
@2483__1974937	001	B	09/25/1974	12:00	142.9500	13.5000	0	460.0	0	BX	0	7.63	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	0.0	0	BX	0	29.70	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	54.0	0	BX	0	29.71	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	68.0	0	BX	0	29.19	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	73.0	0	BX	0	28.91	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	84.0	0	BX	0	27.58	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	90.0	0	BX	0	27.41	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	107.0	0	BX	0	26.07	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	113.0	0	BX	0	25.14	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	118.0	0	BX	0	24.86	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	130.0	0	BX	0	24.55	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	141.0	0	BX	0	23.59	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	166.0	0	BX	0	22.17	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	172.0	0	BX	0	21.59	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	178.0	0	BX	0	20.55	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	191.0	0	BX	0	19.66	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	195.0	0	BX	0	18.24	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	198.0	0	BX	0	17.77	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	214.0	0	BX	0	16.51	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	236.0	0	BX	0	15.47	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	247.0	0	BX	0	14.67	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	255.0	0	BX	0	13.66	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	264.0	0	BX	0	13.24	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	281.0	0	BX	0	12.01	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	309.0	0	BX	0	11.02	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	323.0	0	BX	0	10.19	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	333.0	0	BX	0	9.93	0
@2483__1974938	001	B	10/25/1974	12:00	141.9200	13.0000	0	343.0	0	BX	0	9.69	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	0.0	0	BX	0	28.71	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	18.0	0	BX	0	28.67	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	29.0	0	BX	0	28.50	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	36.0	0	BX	0	28.11	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	53.0	0	BX	0	28.04	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	72.0	0	BX	0	27.64	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	74.0	0	BX	0	27.45	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	82.0	0	BX	0	27.12	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	93.0	0	BX	0	26.83	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	108.0	0	BX	0	26.65	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	129.0	0	BX	0	25.83	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	133.0	0	BX	0	25.47	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	138.0	0	BX	0	25.37	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	151.0	0	BX	0	24.10	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	161.0	0	BX	0	23.59	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	167.0	0	BX	0	22.85	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	172.0	0	BX	0	22.31	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	178.0	0	BX	0	22.03	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	187.0	0	BX	0	21.18	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	196.0	0	BX	0	20.77	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	204.0	0	BX	0	19.64	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	219.0	0	BX	0	18.30	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	228.0	0	BX	0	18.07	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	236.0	0	BX	0	17.69	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	248.0	0	BX	0	16.62	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	255.0	0	BX	0	16.22	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	260.0	0	BX	0	15.51	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	263.0	0	BX	0	15.21	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	270.0	0	BX	0	15.16	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	277.0	0	BX	0	14.79	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	281.0	0	BX	0	14.31	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	308.0	0	BX	0	12.88	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	313.0	0	BX	0	12.32	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	328.0	0	BX	0	11.74	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	337.0	0	BX	0	11.01	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	345.0	0	BX	0	10.63	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	350.0	0	BX	0	10.19	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	359.0	0	BX	0	9.61	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	374.0	0	BX	0	9.32	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	384.0	0	BX	0	9.01	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	392.0	0	BX	0	8.61	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	409.0	0	BX	0	8.18	0
@2483__1976939	001	B	06/09/1976	12:00	140.5800	13.6500	0	456.0	0	BX	0	7.77	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	0.0	0	BX	0	28.47	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	30.0	0	BX	0	28.46	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	34.0	0	BX	0	28.08	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	39.0	0	BX	0	27.95	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	76.0	0	BX	0	27.91	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	93.0	0	BX	0	27.53	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	114.0	0	BX	0	26.73	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	118.0	0	BX	0	26.54	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	121.0	0	BX	0	26.17	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	126.0	0	BX	0	25.95	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	133.0	0	BX	0	25.21	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	141.0	0	BX	0	24.83	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	149.0	0	BX	0	24.78	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	156.0	0	BX	0	24.55	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	162.0	0	BX	0	23.86	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	165.0	0	BX	0	23.70	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	170.0	0	BX	0	23.05	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	175.0	0	BX	0	22.62	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	183.0	0	BX	0	22.40	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	193.0	0	BX	0	21.31	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	197.0	0	BX	0	21.14	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	201.0	0	BX	0	20.52	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	203.0	0	BX	0	20.37	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	209.0	0	BX	0	20.22	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	233.0	0	BX	0	17.65	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	248.0	0	BX	0	16.39	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	253.0	0	BX	0	15.65	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	254.0	0	BX	0	15.49	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	261.0	0	BX	0	15.30	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	263.0	0	BX	0	15.06	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	269.0	0	BX	0	14.82	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	276.0	0	BX	0	14.30	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	287.0	0	BX	0	13.92	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	294.0	0	BX	0	13.54	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	301.0	0	BX	0	13.11	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	303.0	0	BX	0	12.80	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	311.0	0	BX	0	12.46	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	358.0	0	BX	0	11.49	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	363.0	0	BX	0	11.09	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	373.0	0	BX	0	10.75	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	377.0	0	BX	0	10.18	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	391.0	0	BX	0	9.63	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	400.0	0	BX	0	9.19	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	406.0	0	BX	0	8.71	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	422.0	0	BX	0	8.19	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	448.0	0	BX	0	7.75	0
@2483__1976939	002	B	06/09/1976	18:00	142.3300	13.6300	0	461.0	0	BX	0	7.64	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	0.0	0	BX	0	29.73	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	62.0	0	BX	0	28.96	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	74.0	0	BX	0	28.59	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	83.0	0	BX	0	27.89	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	96.0	0	BX	0	27.73	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	117.0	0	BX	0	26.68	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	126.0	0	BX	0	26.58	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	163.0	0	BX	0	24.64	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	188.0	0	BX	0	21.58	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	211.0	0	BX	0	19.92	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	238.0	0	BX	0	16.47	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	258.0	0	BX	0	14.77	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	268.0	0	BX	0	14.32	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	276.0	0	BX	0	13.27	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	289.0	0	BX	0	12.47	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	306.0	0	BX	0	12.02	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	318.0	0	BX	0	11.21	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	346.0	0	BX	0	10.19	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	383.0	0	BX	0	9.31	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	398.0	0	BX	0	8.74	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	429.0	0	BX	0	8.12	0
@2483__1981940	001	B	09/05/1981	06:00	140.9300	13.5200	0	466.0	0	BX	0	7.86	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	0.0	0	BX	0	29.39	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	9.0	0	BX	0	29.39	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	17.0	0	BX	0	29.07	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	64.0	0	BX	0	28.91	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	84.0	0	BX	0	27.84	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	92.0	0	BX	0	27.62	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	105.0	0	BX	0	26.99	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	131.0	0	BX	0	24.49	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	141.0	0	BX	0	24.18	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	165.0	0	BX	0	22.64	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	170.0	0	BX	0	21.88	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	181.0	0	BX	0	21.47	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	186.0	0	BX	0	20.77	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	202.0	0	BX	0	20.32	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	210.0	0	BX	0	19.82	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	226.0	0	BX	0	17.42	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	248.0	0	BX	0	15.62	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	259.0	0	BX	0	15.17	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	270.0	0	BX	0	14.47	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	281.0	0	BX	0	13.32	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	290.0	0	BX	0	12.62	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	313.0	0	BX	0	12.17	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	338.0	0	BX	0	10.60	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	352.0	0	BX	0	9.88	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	378.0	0	BX	0	9.41	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	389.0	0	BX	0	8.89	0
@2483__1981940	002	B	09/05/1981	12:00	142.5700	13.5300	0	482.0	0	BX	0	7.97	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	0.0	0	BX	0	29.29	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	66.0	0	BX	0	29.07	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	78.0	0	BX	0	28.80	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	125.0	0	BX	0	26.58	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	135.0	0	BX	0	25.58	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	150.0	0	BX	0	24.79	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	160.0	0	BX	0	24.07	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	180.0	0	BX	0	21.37	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	210.0	0	BX	0	20.17	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	234.0	0	BX	0	18.67	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	245.0	0	BX	0	16.47	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	251.0	0	BX	0	15.92	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	268.0	0	BX	0	15.72	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	289.0	0	BX	0	13.77	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	317.0	0	BX	0	11.97	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	338.0	0	BX	0	11.31	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	355.0	0	BX	0	10.30	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	370.0	0	BX	0	9.88	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	396.0	0	BX	0	9.57	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	401.0	0	BX	0	9.31	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	419.0	0	BX	0	9.20	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	458.0	0	BX	0	7.97	0
@2483__1981940	003	B	09/06/1981	18:00	144.0000	13.5300	0	472.0	0	BX	0	7.81	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	0.0	0	BX	0	29.56	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	13.0	0	BX	0	29.65	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	35.0	0	BX	0	29.41	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	45.0	0	BX	0	28.94	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	54.0	0	BX	0	28.73	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	64.0	0	BX	0	28.28	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	68.0	0	BX	0	27.84	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	71.0	0	BX	0	27.65	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	95.0	0	BX	0	26.88	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	106.0	0	BX	0	26.18	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	112.0	0	BX	0	25.39	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	123.0	0	BX	0	24.78	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	126.0	0	BX	0	24.30	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	138.0	0	BX	0	24.13	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	143.0	0	BX	0	23.91	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	150.0	0	BX	0	23.05	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	156.0	0	BX	0	22.73	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	165.0	0	BX	0	21.93	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	168.0	0	BX	0	21.34	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	175.0	0	BX	0	20.87	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	183.0	0	BX	0	20.51	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	198.0	0	BX	0	18.60	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	218.0	0	BX	0	16.86	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	224.0	0	BX	0	16.62	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	234.0	0	BX	0	15.87	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	241.0	0	BX	0	15.73	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	254.0	0	BX	0	14.80	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	260.0	0	BX	0	13.83	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	269.0	0	BX	0	13.24	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	274.0	0	BX	0	13.08	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	280.0	0	BX	0	12.52	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	292.0	0	BX	0	12.18	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	302.0	0	BX	0	11.57	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	306.0	0	BX	0	11.46	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	310.0	0	BX	0	11.11	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	321.0	0	BX	0	10.88	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	329.0	0	BX	0	10.53	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	337.0	0	BX	0	10.39	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	350.0	0	BX	0	9.77	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	364.0	0	BX	0	9.37	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	370.0	0	BX	0	9.05	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	393.0	0	BX	0	8.88	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	399.0	0	BX	0	8.52	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	416.0	0	BX	0	8.40	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	436.0	0	BX	0	7.93	0
@2497__1974941	001	B	08/05/1974	18:00	140.1300	13.3800	0	451.0	0	BX	0	7.77	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	0.0	0	BX	4	29.79	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	22.0	0	BX	4	29.79	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	28.0	0	BX	4	29.67	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	34.0	0	BX	4	29.26	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	42.0	0	BX	4	29.16	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	49.0	0	BX	4	28.96	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	55.0	0	BX	4	28.60	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	74.0	0	BX	4	27.85	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	90.0	0	BX	4	27.45	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	104.0	0	BX	4	26.86	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	109.0	0	BX	4	26.47	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	117.0	0	BX	4	26.20	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	129.0	0	BX	4	25.00	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	133.0	0	BX	4	24.78	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	140.0	0	BX	4	24.64	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	150.0	0	BX	4	24.11	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	153.0	0	BX	4	23.51	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	161.0	0	BX	4	23.21	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	168.0	0	BX	4	22.03	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	178.0	0	BX	4	21.79	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	186.0	0	BX	4	20.60	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	191.0	0	BX	4	20.25	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	198.0	0	BX	4	19.16	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	203.0	0	BX	4	18.83	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	214.0	0	BX	4	17.38	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	218.0	0	BX	4	17.17	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	224.0	0	BX	4	16.14	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	242.0	0	BX	4	14.61	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	251.0	0	BX	4	14.11	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	255.0	0	BX	4	13.69	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	260.0	0	BX	4	13.51	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	268.0	0	BX	4	12.80	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	278.0	0	BX	4	11.51	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	281.0	0	BX	4	11.29	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	302.0	0	BX	4	11.00	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	306.0	0	BX	4	10.75	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	312.0	0	BX	4	10.64	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	316.0	0	BX	4	10.39	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	321.0	0	BX	4	10.29	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	324.0	0	BX	4	10.05	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	344.0	0	BX	4	9.71	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	361.0	0	BX	4	9.61	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	367.0	0	BX	4	9.49	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	373.0	0	BX	4	9.14	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	397.0	0	BX	4	8.52	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	406.0	0	BX	4	8.22	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	416.0	0	BX	4	8.02	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	426.0	0	BX	4	8.00	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	433.0	0	BX	4	7.81	0
@2497__1974941	002	B	08/06/1974	00:01	142.8500	13.3800	0	460.0	0	BX	4	7.50	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	0.0	0	BX	0	30.26	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	4.0	0	BX	0	30.24	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	8.0	0	BX	0	30.05	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	20.0	0	BX	0	29.91	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	29.0	0	BX	0	29.49	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	36.0	0	BX	0	29.37	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	40.0	0	BX	0	29.22	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	46.0	0	BX	0	28.66	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	55.0	0	BX	0	28.30	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	60.0	0	BX	0	27.95	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	70.0	0	BX	0	27.71	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	96.0	0	BX	0	26.47	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	110.0	0	BX	0	26.16	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	115.0	0	BX	0	26.00	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	120.0	0	BX	0	25.47	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	130.0	0	BX	0	25.00	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	134.0	0	BX	0	24.34	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	139.0	0	BX	0	24.13	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	144.0	0	BX	0	23.69	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	151.0	0	BX	0	23.39	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	165.0	0	BX	0	22.16	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	167.0	0	BX	0	21.71	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	177.0	0	BX	0	21.40	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	181.0	0	BX	0	21.17	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	186.0	0	BX	0	20.53	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	197.0	0	BX	0	19.64	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	205.0	0	BX	0	18.70	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	212.0	0	BX	0	18.40	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	223.0	0	BX	0	17.27	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	242.0	0	BX	0	15.77	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	246.0	0	BX	0	15.23	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	256.0	0	BX	0	14.80	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	268.0	0	BX	0	12.86	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	286.0	0	BX	0	12.25	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	291.0	0	BX	0	11.90	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	307.0	0	BX	0	11.31	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	312.0	0	BX	0	11.24	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	318.0	0	BX	0	10.89	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	333.0	0	BX	0	10.56	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	340.0	0	BX	0	10.26	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	367.0	0	BX	0	9.56	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	379.0	0	BX	0	9.02	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	397.0	0	BX	0	8.60	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	401.0	0	BX	0	8.41	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	412.0	0	BX	0	8.14	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	447.0	0	BX	0	7.66	0
@2497__1974941	003	B	08/10/1974	12:00	144.4300	13.9700	0	467.0	0	BX	0	7.50	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	0.0	0	BX	0	30.17	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	12.0	0	BX	0	30.10	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	22.0	0	BX	0	29.49	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	28.0	0	BX	0	29.32	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	54.0	0	BX	0	27.97	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	60.0	0	BX	0	27.50	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	64.0	0	BX	0	27.38	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	68.0	0	BX	0	26.96	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	74.0	0	BX	0	26.78	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	82.0	0	BX	0	26.36	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	86.0	0	BX	0	25.92	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	98.0	0	BX	0	25.61	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	105.0	0	BX	0	25.32	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	114.0	0	BX	0	25.17	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	132.0	0	BX	0	23.77	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	140.0	0	BX	0	23.42	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	153.0	0	BX	0	22.69	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	156.0	0	BX	0	22.33	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	169.0	0	BX	0	21.79	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	178.0	0	BX	0	21.54	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	194.0	0	BX	0	19.68	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	197.0	0	BX	0	19.41	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	224.0	0	BX	0	18.02	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	235.0	0	BX	0	17.05	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	246.0	0	BX	0	16.70	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	250.0	0	BX	0	16.19	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	255.0	0	BX	0	15.91	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	260.0	0	BX	0	15.39	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	269.0	0	BX	0	14.00	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	274.0	0	BX	0	13.46	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	282.0	0	BX	0	13.01	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	288.0	0	BX	0	12.88	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	302.0	0	BX	0	12.85	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	305.0	0	BX	0	12.60	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	315.0	0	BX	0	12.43	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	329.0	0	BX	0	11.77	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	349.0	0	BX	0	11.14	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	358.0	0	BX	0	10.37	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	367.0	0	BX	0	9.93	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	390.0	0	BX	0	9.69	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	396.0	0	BX	0	9.52	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	400.0	0	BX	0	9.30	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	422.0	0	BX	0	8.88	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	449.0	0	BX	0	8.10	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	459.0	0	BX	0	7.95	0
@2497__1974941	004	B	08/10/1974	18:00	144.2700	14.8700	0	464.0	0	BX	0	7.77	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	0.0	0	BX	0	28.98	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	43.0	0	BX	0	28.79	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	57.0	0	BX	0	28.41	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	72.0	0	BX	0	27.46	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	79.0	0	BX	0	27.16	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	95.0	0	BX	0	25.84	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	99.0	0	BX	0	25.10	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	103.0	0	BX	0	24.79	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	118.0	0	BX	0	23.95	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	138.0	0	BX	0	22.21	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	145.0	0	BX	0	21.59	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	148.0	0	BX	0	21.26	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	154.0	0	BX	0	21.08	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	166.0	0	BX	0	19.39	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	191.0	0	BX	0	18.62	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	199.0	0	BX	0	17.73	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	221.0	0	BX	0	16.80	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	230.0	0	BX	0	16.22	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	243.0	0	BX	0	15.70	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	247.0	0	BX	0	15.40	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	272.0	0	BX	0	14.63	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	289.0	0	BX	0	13.12	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	300.0	0	BX	0	12.67	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	320.0	0	BX	0	12.10	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	332.0	0	BX	0	11.47	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	339.0	0	BX	0	10.90	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	375.0	0	BX	0	10.39	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	381.0	0	BX	0	10.20	0
@2497__1974942	001	B	09/02/1974	12:00	141.6800	13.3000	0	385.0	0	BX	0	10.21	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	0.0	0	BX	0	28.75	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	51.0	0	BX	0	28.52	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	62.0	0	BX	0	27.94	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	73.0	0	BX	0	27.55	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	82.0	0	BX	0	26.94	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	93.0	0	BX	0	26.45	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	100.0	0	BX	0	25.78	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	110.0	0	BX	0	25.19	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	127.0	0	BX	0	23.71	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	136.0	0	BX	0	23.06	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	154.0	0	BX	0	21.59	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	177.0	0	BX	0	19.97	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	188.0	0	BX	0	19.43	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	204.0	0	BX	0	18.05	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	231.0	0	BX	0	14.91	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	241.0	0	BX	0	14.28	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	244.0	0	BX	0	13.92	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	250.0	0	BX	0	13.64	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	256.0	0	BX	0	13.49	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	261.0	0	BX	0	12.79	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	274.0	0	BX	0	12.36	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	287.0	0	BX	0	12.02	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	293.0	0	BX	0	11.81	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	319.0	0	BX	0	9.64	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	335.0	0	BX	0	9.08	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	353.0	0	BX	0	8.93	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	358.0	0	BX	0	8.72	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	371.0	0	BX	0	8.70	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	420.0	0	BX	0	8.01	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	432.0	0	BX	0	7.76	0
@2497__1974942	002	B	09/02/1974	18:00	143.6300	13.4000	0	457.0	0	BX	0	7.60	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	0.0	0	BX	0	29.43	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	18.0	0	BX	0	29.10	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	48.0	0	BX	0	28.89	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	57.0	0	BX	0	28.57	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	67.0	0	BX	0	28.45	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	78.0	0	BX	0	28.16	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	82.0	0	BX	0	27.40	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	84.0	0	BX	0	27.20	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	94.0	0	BX	0	26.70	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	114.0	0	BX	0	26.31	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	121.0	0	BX	0	25.72	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	127.0	0	BX	0	25.43	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	135.0	0	BX	0	24.58	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	142.0	0	BX	0	23.50	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	147.0	0	BX	0	23.08	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	151.0	0	BX	0	22.18	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	158.0	0	BX	0	21.84	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	162.0	0	BX	0	21.43	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	174.0	0	BX	0	20.92	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	177.0	0	BX	0	20.36	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	187.0	0	BX	0	19.75	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	191.0	0	BX	0	18.87	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	197.0	0	BX	0	18.05	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	204.0	0	BX	0	17.57	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	212.0	0	BX	0	16.62	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	219.0	0	BX	0	16.37	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	222.0	0	BX	0	16.08	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	238.0	0	BX	0	15.00	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	251.0	0	BX	0	14.74	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	262.0	0	BX	0	13.59	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	265.0	0	BX	0	13.09	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	274.0	0	BX	0	12.87	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	281.0	0	BX	0	12.45	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	289.0	0	BX	0	12.20	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	295.0	0	BX	0	11.52	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	297.0	0	BX	0	11.33	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	311.0	0	BX	0	10.88	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	318.0	0	BX	0	10.39	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	332.0	0	BX	0	10.06	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	348.0	0	BX	0	9.96	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	358.0	0	BX	0	9.60	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	367.0	0	BX	0	9.46	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	372.0	0	BX	0	9.18	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	383.0	0	BX	0	8.75	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	392.0	0	BX	0	8.66	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	397.0	0	BX	0	8.49	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	426.0	0	BX	0	8.05	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	433.0	0	BX	0	7.76	0
@2497__1974943	001	B	09/25/1974	12:00	144.2800	13.3500	0	467.0	0	BX	0	7.08	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	0.0	0	BX	0	29.12	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	28.0	0	BX	0	28.95	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	50.0	0	BX	0	28.60	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	58.0	0	BX	0	28.17	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	73.0	0	BX	0	27.70	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	86.0	0	BX	0	27.08	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	91.0	0	BX	0	27.08	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	94.0	0	BX	0	26.94	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	100.0	0	BX	0	26.35	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	107.0	0	BX	0	25.21	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	109.0	0	BX	0	25.00	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	124.0	0	BX	0	24.35	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	134.0	0	BX	0	24.15	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	138.0	0	BX	0	23.03	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	139.0	0	BX	0	22.86	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	150.0	0	BX	0	22.14	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	156.0	0	BX	0	22.04	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	163.0	0	BX	0	21.03	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	170.0	0	BX	0	20.41	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	183.0	0	BX	0	18.40	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	195.0	0	BX	0	16.08	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	199.0	0	BX	0	15.67	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	207.0	0	BX	0	15.12	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	214.0	0	BX	0	15.05	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	219.0	0	BX	0	14.78	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	224.0	0	BX	0	14.03	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	236.0	0	BX	0	13.79	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	244.0	0	BX	0	13.28	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	249.0	0	BX	0	13.12	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	255.0	0	BX	0	12.69	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	261.0	0	BX	0	12.57	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	264.0	0	BX	0	12.22	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	290.0	0	BX	0	11.38	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	298.0	0	BX	0	10.99	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	308.0	0	BX	0	10.76	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	314.0	0	BX	0	10.43	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	347.0	0	BX	0	9.58	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	358.0	0	BX	0	9.55	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	362.0	0	BX	0	9.35	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	383.0	0	BX	0	9.23	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	406.0	0	BX	0	8.85	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	410.0	0	BX	0	8.74	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	415.0	0	BX	0	8.29	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	423.0	0	BX	0	7.92	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	443.0	0	BX	0	7.51	0
@2497__1974943	002	B	09/25/1974	18:00	143.4700	13.1300	0	472.0	0	BX	0	7.21	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	0.0	0	BX	0	28.93	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	12.0	0	BX	0	28.93	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	35.0	0	BX	0	28.52	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	52.0	0	BX	0	28.09	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	63.0	0	BX	0	27.49	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	76.0	0	BX	0	27.05	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	85.0	0	BX	0	26.90	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	94.0	0	BX	0	26.26	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	102.0	0	BX	0	25.80	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	106.0	0	BX	0	25.43	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	113.0	0	BX	0	25.25	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	117.0	0	BX	0	24.85	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	129.0	0	BX	0	24.26	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	138.0	0	BX	0	23.46	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	145.0	0	BX	0	23.20	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	151.0	0	BX	0	22.87	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	157.0	0	BX	0	21.76	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	164.0	0	BX	0	21.51	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	169.0	0	BX	0	20.74	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	177.0	0	BX	0	20.21	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	190.0	0	BX	0	19.88	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	194.0	0	BX	0	19.60	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	200.0	0	BX	0	18.47	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	211.0	0	BX	0	16.94	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	220.0	0	BX	0	16.47	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	226.0	0	BX	0	15.33	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	230.0	0	BX	0	15.25	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	234.0	0	BX	0	14.76	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	243.0	0	BX	0	13.91	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	249.0	0	BX	0	13.65	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	255.0	0	BX	0	12.89	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	262.0	0	BX	0	12.48	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	266.0	0	BX	0	11.98	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	269.0	0	BX	0	11.84	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	276.0	0	BX	0	11.81	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	288.0	0	BX	0	11.11	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	294.0	0	BX	0	10.93	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	300.0	0	BX	0	10.47	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	315.0	0	BX	0	10.16	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	323.0	0	BX	0	9.69	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	336.0	0	BX	0	9.32	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	355.0	0	BX	0	9.16	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	361.0	0	BX	0	9.01	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	368.0	0	BX	0	9.01	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	393.0	0	BX	0	8.48	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	420.0	0	BX	0	8.40	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	425.0	0	BX	0	8.32	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	428.0	0	BX	0	8.15	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	445.0	0	BX	0	8.00	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	459.0	0	BX	0	7.54	0
@2497__1974943	003	B	09/26/1974	00:01	144.6300	13.0000	0	472.0	0	BX	0	7.34	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	0.0	0	BX	0	29.18	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	8.0	0	BX	0	29.18	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	27.0	0	BX	0	28.77	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	41.0	0	BX	0	28.71	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	49.0	0	BX	0	28.52	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	64.0	0	BX	0	27.92	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	74.0	0	BX	0	27.18	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	78.0	0	BX	0	26.43	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	84.0	0	BX	0	25.90	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	92.0	0	BX	0	25.66	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	99.0	0	BX	0	25.06	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	117.0	0	BX	0	24.55	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	124.0	0	BX	0	23.83	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	130.0	0	BX	0	23.55	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	142.0	0	BX	0	23.44	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	147.0	0	BX	0	23.29	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	161.0	0	BX	0	22.42	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	169.0	0	BX	0	21.36	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	172.0	0	BX	0	20.41	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	175.0	0	BX	0	20.14	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	184.0	0	BX	0	19.84	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	195.0	0	BX	0	18.29	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	201.0	0	BX	0	17.80	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	211.0	0	BX	0	15.90	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	214.0	0	BX	0	15.58	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	221.0	0	BX	0	15.32	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	224.0	0	BX	0	14.64	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	227.0	0	BX	0	14.31	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	238.0	0	BX	0	14.02	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	246.0	0	BX	0	13.63	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	254.0	0	BX	0	12.90	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	258.0	0	BX	0	12.76	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	264.0	0	BX	0	12.25	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	271.0	0	BX	0	12.02	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	276.0	0	BX	0	11.68	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	282.0	0	BX	0	11.53	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	287.0	0	BX	0	10.83	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	292.0	0	BX	0	10.61	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	295.0	0	BX	0	10.34	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	303.0	0	BX	0	10.02	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	306.0	0	BX	0	9.77	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	311.0	0	BX	0	9.46	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	321.0	0	BX	0	9.31	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	325.0	0	BX	0	8.97	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	336.0	0	BX	0	8.61	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	355.0	0	BX	0	8.41	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	373.0	0	BX	0	7.86	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	383.0	0	BX	0	7.82	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	392.0	0	BX	0	7.61	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	412.0	0	BX	0	7.37	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	422.0	0	BX	0	7.09	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	449.0	0	BX	0	6.89	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	457.0	0	BX	0	6.72	0
@2497__1974943	004	B	09/26/1974	06:00	144.6300	12.6300	0	467.0	0	BX	0	6.70	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	0.0	0	BX	0	29.59	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	5.0	0	BX	0	29.55	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	14.0	0	BX	0	29.23	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	41.0	0	BX	0	29.01	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	64.0	0	BX	0	28.68	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	70.0	0	BX	0	28.53	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	75.0	0	BX	0	28.11	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	87.0	0	BX	0	27.60	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	100.0	0	BX	0	26.35	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	113.0	0	BX	0	25.67	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	118.0	0	BX	0	25.25	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	127.0	0	BX	0	24.85	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	134.0	0	BX	0	24.20	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	140.0	0	BX	0	23.94	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	147.0	0	BX	0	23.34	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	152.0	0	BX	0	22.72	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	154.0	0	BX	0	22.08	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	169.0	0	BX	0	20.90	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	175.0	0	BX	0	20.32	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	177.0	0	BX	0	19.67	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	184.0	0	BX	0	18.70	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	190.0	0	BX	0	17.99	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	197.0	0	BX	0	17.70	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	201.0	0	BX	0	16.75	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	210.0	0	BX	0	16.44	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	218.0	0	BX	0	15.84	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	228.0	0	BX	0	15.34	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	232.0	0	BX	0	14.71	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	239.0	0	BX	0	14.22	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	258.0	0	BX	0	13.69	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	263.0	0	BX	0	13.22	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	273.0	0	BX	0	12.95	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	279.0	0	BX	0	12.32	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	290.0	0	BX	0	12.12	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	303.0	0	BX	0	11.64	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	308.0	0	BX	0	10.87	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	319.0	0	BX	0	10.64	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	332.0	0	BX	0	10.22	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	336.0	0	BX	0	9.84	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	341.0	0	BX	0	9.62	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	352.0	0	BX	0	9.49	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	356.0	0	BX	0	9.11	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	367.0	0	BX	0	8.64	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	387.0	0	BX	0	8.44	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	404.0	0	BX	0	7.98	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	420.0	0	BX	0	7.66	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	445.0	0	BX	0	7.47	0
@2497__1974943	005	B	09/26/1974	12:00	144.6200	12.5800	0	470.0	0	BX	0	7.13	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	0.0	0	BX	0	29.29	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	14.0	0	BX	0	29.32	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	24.0	0	BX	0	29.21	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	34.0	0	BX	0	28.92	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	66.0	0	BX	0	28.47	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	73.0	0	BX	0	28.33	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	80.0	0	BX	0	28.03	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	89.0	0	BX	0	27.60	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	96.0	0	BX	0	26.68	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	104.0	0	BX	0	26.14	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	117.0	0	BX	0	25.57	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	124.0	0	BX	0	24.87	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	130.0	0	BX	0	24.66	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	142.0	0	BX	0	23.09	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	148.0	0	BX	0	22.87	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	159.0	0	BX	0	21.62	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	164.0	0	BX	0	21.27	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	168.0	0	BX	0	20.61	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	177.0	0	BX	0	20.24	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	185.0	0	BX	0	18.70	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	194.0	0	BX	0	17.57	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	197.0	0	BX	0	17.38	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	205.0	0	BX	0	17.27	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	210.0	0	BX	0	16.96	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	225.0	0	BX	0	15.00	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	231.0	0	BX	0	14.54	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	237.0	0	BX	0	14.34	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	242.0	0	BX	0	13.26	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	245.0	0	BX	0	13.05	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	259.0	0	BX	0	12.80	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	267.0	0	BX	0	12.34	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	276.0	0	BX	0	12.23	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	281.0	0	BX	0	11.99	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	291.0	0	BX	0	11.87	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	296.0	0	BX	0	11.71	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	301.0	0	BX	0	11.00	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	310.0	0	BX	0	10.42	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	324.0	0	BX	0	10.04	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	340.0	0	BX	0	9.80	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	348.0	0	BX	0	9.46	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	366.0	0	BX	0	9.27	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	372.0	0	BX	0	9.06	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	381.0	0	BX	0	9.02	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	387.0	0	BX	0	8.68	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	394.0	0	BX	0	8.59	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	402.0	0	BX	0	8.04	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	433.0	0	BX	0	7.74	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	444.0	0	BX	0	7.39	0
@2497__1974943	006	B	09/26/1974	18:00	144.6700	13.0300	0	473.0	0	BX	0	7.07	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	0.0	0	BX	0	29.87	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	6.0	0	BX	0	29.83	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	11.0	0	BX	0	29.54	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	22.0	0	BX	0	29.13	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	37.0	0	BX	0	28.95	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	51.0	0	BX	0	28.56	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	59.0	0	BX	0	27.87	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	68.0	0	BX	0	27.37	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	71.0	0	BX	0	27.32	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	76.0	0	BX	0	26.99	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	91.0	0	BX	0	26.57	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	102.0	0	BX	0	25.93	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	111.0	0	BX	0	25.65	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	128.0	0	BX	0	24.80	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	132.0	0	BX	0	24.11	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	142.0	0	BX	0	23.33	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	149.0	0	BX	0	22.99	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	165.0	0	BX	0	21.82	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	171.0	0	BX	0	21.67	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	175.0	0	BX	0	20.95	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	179.0	0	BX	0	20.67	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	202.0	0	BX	0	19.92	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	212.0	0	BX	0	19.55	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	217.0	0	BX	0	19.24	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	225.0	0	BX	0	19.00	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	234.0	0	BX	0	18.45	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	242.0	0	BX	0	17.67	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	249.0	0	BX	0	17.30	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	257.0	0	BX	0	16.05	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	260.0	0	BX	0	15.59	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	262.0	0	BX	0	15.47	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	274.0	0	BX	0	15.38	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	278.0	0	BX	0	15.13	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	293.0	0	BX	0	14.72	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	300.0	0	BX	0	14.42	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	305.0	0	BX	0	13.89	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	313.0	0	BX	0	13.39	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	316.0	0	BX	0	13.07	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	323.0	0	BX	0	12.69	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	328.0	0	BX	0	12.54	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	334.0	0	BX	0	11.77	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	344.0	0	BX	0	11.23	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	351.0	0	BX	0	11.01	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	357.0	0	BX	0	10.99	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	365.0	0	BX	0	10.50	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	370.0	0	BX	0	9.86	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	372.0	0	BX	0	9.65	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	387.0	0	BX	0	9.54	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	394.0	0	BX	0	9.21	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	403.0	0	BX	0	9.10	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	417.0	0	BX	0	8.67	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	435.0	0	BX	0	8.35	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	446.0	0	BX	0	8.33	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	453.0	0	BX	0	7.93	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	461.0	0	BX	0	7.75	0
@2497__1974944	001	B	10/01/1974	12:00	144.2500	13.8700	0	469.0	0	BX	0	7.72	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	0.0	0	BX	0	29.23	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	15.0	0	BX	0	29.24	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	25.0	0	BX	0	28.88	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	44.0	0	BX	0	28.71	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	47.0	0	BX	0	28.59	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	51.0	0	BX	0	28.23	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	60.0	0	BX	0	28.06	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	70.0	0	BX	0	27.30	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	83.0	0	BX	0	26.93	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	92.0	0	BX	0	26.20	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	99.0	0	BX	0	25.91	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	106.0	0	BX	0	25.04	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	113.0	0	BX	0	24.56	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	118.0	0	BX	0	24.42	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	131.0	0	BX	0	23.44	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	139.0	0	BX	0	23.17	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	148.0	0	BX	0	22.48	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	152.0	0	BX	0	21.73	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	158.0	0	BX	0	21.10	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	164.0	0	BX	0	20.89	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	173.0	0	BX	0	19.71	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	180.0	0	BX	0	19.54	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	192.0	0	BX	0	18.23	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	198.0	0	BX	0	17.87	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	212.0	0	BX	0	16.17	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	221.0	0	BX	0	15.94	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	225.0	0	BX	0	15.50	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	230.0	0	BX	0	15.21	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	237.0	0	BX	0	15.09	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	249.0	0	BX	0	14.12	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	256.0	0	BX	0	12.97	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	269.0	0	BX	0	12.02	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	281.0	0	BX	0	11.71	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	285.0	0	BX	0	11.11	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	290.0	0	BX	0	10.96	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	299.0	0	BX	0	10.88	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	304.0	0	BX	0	10.71	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	307.0	0	BX	0	10.44	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	312.0	0	BX	0	10.18	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	325.0	0	BX	0	9.98	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	333.0	0	BX	0	9.67	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	342.0	0	BX	0	9.45	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	360.0	0	BX	0	9.40	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	377.0	0	BX	0	9.10	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	381.0	0	BX	0	8.71	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	399.0	0	BX	0	8.37	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	408.0	0	BX	0	7.96	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	416.0	0	BX	0	7.88	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	423.0	0	BX	0	7.55	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	439.0	0	BX	0	7.17	0
@2497__1974944	002	B	10/02/1974	18:00	144.2200	13.8700	0	452.0	0	BX	0	7.12	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	0.0	0	BX	0	28.51	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	86.0	0	BX	0	28.48	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	92.0	0	BX	0	28.42	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	102.0	0	BX	0	28.11	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	110.0	0	BX	0	27.64	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	134.0	0	BX	0	27.02	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	157.0	0	BX	0	26.61	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	164.0	0	BX	0	26.35	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	172.0	0	BX	0	26.22	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	181.0	0	BX	0	25.81	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	193.0	0	BX	0	24.52	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	204.0	0	BX	0	23.63	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	209.0	0	BX	0	22.28	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	216.0	0	BX	0	21.65	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	221.0	0	BX	0	20.73	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	231.0	0	BX	0	20.39	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	238.0	0	BX	0	18.39	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	245.0	0	BX	0	17.55	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	257.0	0	BX	0	15.10	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	260.0	0	BX	0	14.68	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	271.0	0	BX	0	13.78	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	278.0	0	BX	0	12.90	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	281.0	0	BX	0	12.15	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	284.0	0	BX	0	11.80	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	293.0	0	BX	0	11.42	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	300.0	0	BX	0	10.99	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	303.0	0	BX	0	10.54	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	307.0	0	BX	0	10.24	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	318.0	0	BX	0	9.68	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	327.0	0	BX	0	9.43	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	342.0	0	BX	0	9.22	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	347.0	0	BX	0	9.04	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	349.0	0	BX	0	8.75	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	372.0	0	BX	0	8.14	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	422.0	0	BX	0	7.44	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	444.0	0	BX	0	7.30	0
@2500__1975945	001	B	08/04/1975	08:00	141.1500	13.0000	0	467.0	0	BX	0	6.76	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	0.0	0	BX	0	28.85	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	62.0	0	BX	0	28.94	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	88.0	0	BX	0	28.02	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	102.0	0	BX	0	27.70	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	126.0	0	BX	0	27.54	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	141.0	0	BX	0	27.23	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	149.0	0	BX	0	26.85	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	158.0	0	BX	0	25.93	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	165.0	0	BX	0	24.68	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	173.0	0	BX	0	24.28	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	186.0	0	BX	0	22.77	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	193.0	0	BX	0	21.40	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	198.0	0	BX	0	20.68	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	207.0	0	BX	0	20.04	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	219.0	0	BX	0	18.45	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	228.0	0	BX	0	17.45	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	241.0	0	BX	0	16.49	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	247.0	0	BX	0	15.75	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	255.0	0	BX	0	15.43	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	261.0	0	BX	0	14.87	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	268.0	0	BX	0	14.67	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	272.0	0	BX	0	14.40	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	276.0	0	BX	0	13.68	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	278.0	0	BX	0	13.37	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	285.0	0	BX	0	13.04	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	301.0	0	BX	0	12.67	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	321.0	0	BX	0	11.48	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	326.0	0	BX	0	11.02	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	331.0	0	BX	0	10.74	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	370.0	0	BX	0	9.64	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	403.0	0	BX	0	9.10	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	413.0	0	BX	0	9.06	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	437.0	0	BX	0	8.57	0
@2500__1975945	002	B	08/04/1975	12:00	140.4169	13.3328	0	467.0	0	BX	0	8.18	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	0.0	0	BX	0	28.17	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	32.0	0	BX	0	28.17	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	38.0	0	BX	0	27.84	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	81.0	0	BX	0	27.60	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	93.0	0	BX	0	27.36	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	97.0	0	BX	0	27.01	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	110.0	0	BX	0	26.42	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	115.0	0	BX	0	25.94	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	133.0	0	BX	0	25.73	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	144.0	0	BX	0	24.51	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	152.0	0	BX	0	24.09	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	168.0	0	BX	0	23.60	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	175.0	0	BX	0	23.60	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	181.0	0	BX	0	22.82	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	186.0	0	BX	0	22.54	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	192.0	0	BX	0	22.46	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	196.0	0	BX	0	22.28	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	199.0	0	BX	0	21.45	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	209.0	0	BX	0	20.71	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	221.0	0	BX	0	20.33	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	229.0	0	BX	0	19.67	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	233.0	0	BX	0	19.59	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	236.0	0	BX	0	19.87	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	239.0	0	BX	0	19.74	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	245.0	0	BX	0	18.60	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	257.0	0	BX	0	18.14	0
@2503__1976946	001	B	06/23/1976	12:00	143.7800	14.0000	0	277.0	0	BX	0	16.85	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	0.0	0	BX	0	28.44	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	54.0	0	BX	0	28.44	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	88.0	0	BX	0	27.84	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	104.0	0	BX	0	27.46	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	116.0	0	BX	0	26.93	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	133.0	0	BX	0	26.58	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	155.0	0	BX	0	25.01	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	164.0	0	BX	0	24.12	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	172.0	0	BX	0	23.62	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	179.0	0	BX	0	23.36	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	210.0	0	BX	0	20.71	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	230.0	0	BX	0	19.33	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	250.0	0	BX	0	17.48	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	258.0	0	BX	0	16.92	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	292.0	0	BX	0	15.46	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	310.0	0	BX	0	14.08	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	339.0	0	BX	0	12.43	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	372.0	0	BX	0	10.83	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	401.0	0	BX	0	10.00	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	413.0	0	BX	0	9.48	0
@2503__1976946	002	B	06/23/1976	18:00	142.5300	14.8000	0	457.0	0	BX	0	8.44	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	0.0	0	BX	0	28.62	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	1.0	0	BX	0	28.62	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	23.0	0	BX	0	28.52	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	43.0	0	BX	0	28.34	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	58.0	0	BX	0	27.93	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	59.0	0	BX	0	27.64	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	60.0	0	BX	0	27.46	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	61.0	0	BX	0	27.20	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	67.0	0	BX	0	26.76	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	74.0	0	BX	0	26.32	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	76.0	0	BX	0	25.90	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	84.0	0	BX	0	25.68	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	91.0	0	BX	0	25.32	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	97.0	0	BX	0	24.88	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	107.0	0	BX	0	24.47	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	113.0	0	BX	0	24.16	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	118.0	0	BX	0	23.38	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	121.0	0	BX	0	23.04	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	128.0	0	BX	0	22.47	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	129.0	0	BX	0	21.82	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	131.0	0	BX	0	21.54	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	133.0	0	BX	0	21.20	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	146.0	0	BX	0	20.89	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	147.0	0	BX	0	20.66	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	153.0	0	BX	0	20.38	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	159.0	0	BX	0	20.17	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	169.0	0	BX	0	19.11	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	171.0	0	BX	0	18.51	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	174.0	0	BX	0	18.30	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	175.0	0	BX	0	18.02	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	182.0	0	BX	0	17.65	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	186.0	0	BX	0	17.22	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	194.0	0	BX	0	17.03	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	195.0	0	BX	0	16.84	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	199.0	0	BX	0	16.70	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	200.0	0	BX	0	16.48	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	204.0	0	BX	0	16.20	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	213.0	0	BX	0	15.96	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	214.0	0	BX	0	15.72	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	217.0	0	BX	0	15.45	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	223.0	0	BX	0	15.12	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	224.0	0	BX	0	14.86	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	225.0	0	BX	0	14.68	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	229.0	0	BX	0	14.03	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	230.0	0	BX	0	13.56	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	236.0	0	BX	0	13.17	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	237.0	0	BX	0	12.96	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	253.0	0	BX	0	12.58	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	264.0	0	BX	0	12.25	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	266.0	0	BX	0	12.01	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	276.0	0	BX	0	11.73	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	286.0	0	BX	0	11.21	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	310.0	0	BX	0	10.63	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	312.0	0	BX	0	10.31	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	326.0	0	BX	0	9.96	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	338.0	0	BX	0	9.75	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	354.0	0	BX	0	9.47	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	366.0	0	BX	0	9.17	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	385.0	0	BX	0	8.83	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	397.0	0	BX	0	8.44	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	429.0	0	BX	0	8.15	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	438.0	0	BX	0	8.00	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	447.0	0	BX	0	7.90	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	455.0	0	BX	0	7.74	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	461.0	0	BX	0	7.55	0
@2510__1972947	001	B	08/12/1972	12:00	143.2000	13.5800	0	468.0	0	BX	0	7.39	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	0.0	0	BX	0	28.60	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	1.0	0	BX	0	28.60	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	52.0	0	BX	0	28.53	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	57.0	0	BX	0	28.24	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	61.0	0	BX	0	27.54	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	65.0	0	BX	0	27.31	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	73.0	0	BX	0	27.08	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	86.0	0	BX	0	26.47	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	98.0	0	BX	0	26.12	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	107.0	0	BX	0	25.31	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	108.0	0	BX	0	24.72	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	120.0	0	BX	0	23.69	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	126.0	0	BX	0	23.51	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	128.0	0	BX	0	23.20	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	132.0	0	BX	0	22.68	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	134.0	0	BX	0	22.45	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	151.0	0	BX	0	21.45	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	152.0	0	BX	0	20.93	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	157.0	0	BX	0	20.54	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	158.0	0	BX	0	20.30	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	159.0	0	BX	0	20.05	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	173.0	0	BX	0	19.88	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	174.0	0	BX	0	19.36	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	178.0	0	BX	0	19.23	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	179.0	0	BX	0	19.00	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	185.0	0	BX	0	18.53	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	186.0	0	BX	0	18.30	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	191.0	0	BX	0	18.02	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	201.0	0	BX	0	17.78	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	214.0	0	BX	0	17.38	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	226.0	0	BX	0	16.57	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	228.0	0	BX	0	16.19	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	237.0	0	BX	0	15.69	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	241.0	0	BX	0	15.11	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	243.0	0	BX	0	14.70	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	248.0	0	BX	0	14.57	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	250.0	0	BX	0	14.18	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	268.0	0	BX	0	13.54	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	272.0	0	BX	0	13.39	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	273.0	0	BX	0	13.21	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	279.0	0	BX	0	12.67	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	306.0	0	BX	0	11.91	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	307.0	0	BX	0	11.52	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	316.0	0	BX	0	11.27	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	322.0	0	BX	0	10.86	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	333.0	0	BX	0	10.53	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	335.0	0	BX	0	10.22	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	368.0	0	BX	0	9.20	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	382.0	0	BX	0	8.90	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	418.0	0	BX	0	7.89	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	445.0	0	BX	0	7.59	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	450.0	0	BX	0	7.40	0
@2510__1972947	002	B	08/12/1972	18:00	141.4000	13.7700	0	472.0	0	BX	0	7.31	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	0.0	0	BX	0	28.74	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	1.0	0	BX	0	28.74	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	46.0	0	BX	0	28.63	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	48.0	0	BX	0	28.30	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	56.0	0	BX	0	27.73	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	68.0	0	BX	0	27.42	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	79.0	0	BX	0	26.75	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	85.0	0	BX	0	26.41	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	107.0	0	BX	0	26.11	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	108.0	0	BX	0	25.83	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	127.0	0	BX	0	24.91	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	133.0	0	BX	0	24.53	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	141.0	0	BX	0	24.01	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	142.0	0	BX	0	23.80	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	147.0	0	BX	0	23.33	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	153.0	0	BX	0	22.97	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	165.0	0	BX	0	21.57	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	175.0	0	BX	0	21.10	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	178.0	0	BX	0	20.71	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	192.0	0	BX	0	20.09	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	194.0	0	BX	0	19.83	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	200.0	0	BX	0	19.44	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	201.0	0	BX	0	19.21	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	202.0	0	BX	0	18.89	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	218.0	0	BX	0	18.01	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	224.0	0	BX	0	17.72	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	229.0	0	BX	0	17.57	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	231.0	0	BX	0	17.29	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	245.0	0	BX	0	16.83	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	248.0	0	BX	0	16.64	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	251.0	0	BX	0	16.50	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	260.0	0	BX	0	16.23	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	262.0	0	BX	0	16.04	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	266.0	0	BX	0	15.66	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	269.0	0	BX	0	15.39	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	276.0	0	BX	0	15.26	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	282.0	0	BX	0	14.82	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	285.0	0	BX	0	14.64	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	294.0	0	BX	0	14.51	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	295.0	0	BX	0	14.38	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	296.0	0	BX	0	14.01	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	305.0	0	BX	0	13.44	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	308.0	0	BX	0	12.95	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	316.0	0	BX	0	12.20	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	318.0	0	BX	0	11.94	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	330.0	0	BX	0	11.55	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	335.0	0	BX	0	11.11	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	336.0	0	BX	0	10.74	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	350.0	0	BX	0	10.59	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	353.0	0	BX	0	10.23	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	364.0	0	BX	0	10.00	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	373.0	0	BX	0	9.50	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	378.0	0	BX	0	9.35	0
@2510__1972947	003	B	08/12/1972	23:58	140.1300	14.0200	0	379.0	0	BX	0	9.24	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	0.0	0	BX	0	27.44	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	91.0	0	BX	0	27.44	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	116.0	0	BX	0	26.82	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	125.0	0	BX	0	26.31	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	133.0	0	BX	0	25.55	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	139.0	0	BX	0	25.39	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	148.0	0	BX	0	24.41	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	155.0	0	BX	0	23.82	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	161.0	0	BX	0	23.65	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	174.0	0	BX	0	21.72	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	182.0	0	BX	0	21.29	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	187.0	0	BX	0	20.42	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	196.0	0	BX	0	19.55	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	205.0	0	BX	0	19.11	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	218.0	0	BX	0	17.23	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	222.0	0	BX	0	16.91	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	231.0	0	BX	0	16.64	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	235.0	0	BX	0	16.18	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	242.0	0	BX	0	15.76	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	246.0	0	BX	0	15.66	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	251.0	0	BX	0	15.02	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	258.0	0	BX	0	14.71	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	268.0	0	BX	0	13.73	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	279.0	0	BX	0	13.52	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	284.0	0	BX	0	12.85	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	288.0	0	BX	0	12.45	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	300.0	0	BX	0	11.84	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	307.0	0	BX	0	11.71	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	312.0	0	BX	0	11.40	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	325.0	0	BX	0	11.24	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	335.0	0	BX	0	11.02	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	338.0	0	BX	0	10.70	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	345.0	0	BX	0	10.34	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	357.0	0	BX	0	10.12	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	366.0	0	BX	0	9.83	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	371.0	0	BX	0	9.79	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	376.0	0	BX	0	9.57	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	381.0	0	BX	0	9.48	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	384.0	0	BX	0	9.31	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	391.0	0	BX	0	9.14	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	414.0	0	BX	0	9.14	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	426.0	0	BX	0	8.91	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	444.0	0	BX	0	8.12	0
@2510__1975948	001	B	04/19/1975	09:45	140.9700	13.4300	0	468.0	0	BX	0	7.79	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	0.0	0	BX	0	27.41	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	73.0	0	BX	0	27.36	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	86.0	0	BX	0	27.27	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	105.0	0	BX	0	26.71	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	110.0	0	BX	0	26.35	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	122.0	0	BX	0	26.11	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	126.0	0	BX	0	25.79	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	128.0	0	BX	0	25.30	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	130.0	0	BX	0	25.13	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	140.0	0	BX	0	24.83	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	145.0	0	BX	0	23.59	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	157.0	0	BX	0	22.16	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	163.0	0	BX	0	21.69	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	180.0	0	BX	0	21.11	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	190.0	0	BX	0	19.40	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	199.0	0	BX	0	18.29	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	205.0	0	BX	0	17.94	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	209.0	0	BX	0	16.33	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	227.0	0	BX	0	14.55	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	232.0	0	BX	0	14.21	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	246.0	0	BX	0	13.72	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	255.0	0	BX	0	13.64	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	259.0	0	BX	0	13.50	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	263.0	0	BX	0	12.99	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	272.0	0	BX	0	12.80	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	284.0	0	BX	0	11.73	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	288.0	0	BX	0	11.48	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	305.0	0	BX	0	10.95	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	312.0	0	BX	0	10.89	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	335.0	0	BX	0	9.93	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	344.0	0	BX	0	9.79	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	371.0	0	BX	0	9.71	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	441.0	0	BX	0	8.61	0
@2510__1975948	002	B	04/19/1975	10:00	140.9700	13.4300	0	468.0	0	BX	0	8.44	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	0.0	0	BX	0	27.71	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	68.0	0	BX	0	27.71	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	94.0	0	BX	0	27.30	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	101.0	0	BX	0	26.97	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	116.0	0	BX	0	26.58	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	120.0	0	BX	0	26.16	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	130.0	0	BX	0	25.53	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	140.0	0	BX	0	25.20	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	150.0	0	BX	0	23.65	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	158.0	0	BX	0	23.26	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	168.0	0	BX	0	22.42	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	183.0	0	BX	0	21.83	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	188.0	0	BX	0	20.78	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	191.0	0	BX	0	20.49	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	195.0	0	BX	0	20.35	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	201.0	0	BX	0	19.67	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	210.0	0	BX	0	19.08	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	217.0	0	BX	0	18.94	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	224.0	0	BX	0	18.13	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	226.0	0	BX	0	17.91	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	243.0	0	BX	0	17.49	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	247.0	0	BX	0	17.09	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	265.0	0	BX	0	16.46	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	276.0	0	BX	0	15.25	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	281.0	0	BX	0	15.11	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	289.0	0	BX	0	13.91	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	291.0	0	BX	0	13.77	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	301.0	0	BX	0	13.52	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	306.0	0	BX	0	13.29	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	313.0	0	BX	0	12.39	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	323.0	0	BX	0	12.14	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	333.0	0	BX	0	11.63	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	343.0	0	BX	0	11.33	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	353.0	0	BX	0	10.74	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	371.0	0	BX	0	10.12	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	381.0	0	BX	0	9.91	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	390.0	0	BX	0	9.40	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	394.0	0	BX	0	9.27	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	398.0	0	BX	0	8.99	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	409.0	0	BX	0	8.68	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	428.0	0	BX	0	8.35	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	436.0	0	BX	0	8.32	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	445.0	0	BX	0	8.11	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	462.0	0	BX	0	8.06	0
@2510__1975948	003	B	04/19/1975	16:00	142.2000	13.4500	0	482.0	0	BX	0	7.63	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	0.0	0	BX	0	27.54	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	31.0	0	BX	0	27.71	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	67.0	0	BX	0	27.71	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	88.0	0	BX	0	27.52	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	103.0	0	BX	0	27.21	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	109.0	0	BX	0	26.74	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	116.0	0	BX	0	26.52	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	119.0	0	BX	0	26.34	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	122.0	0	BX	0	25.70	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	130.0	0	BX	0	25.50	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	134.0	0	BX	0	25.25	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	146.0	0	BX	0	25.16	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	151.0	0	BX	0	25.04	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	155.0	0	BX	0	24.62	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	161.0	0	BX	0	24.38	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	170.0	0	BX	0	23.81	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	188.0	0	BX	0	21.38	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	191.0	0	BX	0	21.15	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	198.0	0	BX	0	20.99	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	209.0	0	BX	0	20.05	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	223.0	0	BX	0	18.45	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	227.0	0	BX	0	18.15	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	242.0	0	BX	0	16.25	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	251.0	0	BX	0	15.86	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	256.0	0	BX	0	15.44	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	265.0	0	BX	0	15.19	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	270.0	0	BX	0	14.69	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	274.0	0	BX	0	14.53	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	276.0	0	BX	0	14.16	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	289.0	0	BX	0	13.70	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	300.0	0	BX	0	12.54	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	308.0	0	BX	0	12.21	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	316.0	0	BX	0	11.63	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	321.0	0	BX	0	11.40	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	348.0	0	BX	0	10.66	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	353.0	0	BX	0	10.43	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	359.0	0	BX	0	10.34	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	368.0	0	BX	0	9.93	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	387.0	0	BX	0	9.67	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	414.0	0	BX	0	9.02	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	440.0	0	BX	0	8.74	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	450.0	0	BX	0	8.49	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	458.0	0	BX	0	8.44	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	464.0	0	BX	0	8.26	0
@2510__1975948	004	B	04/19/1975	23:00	142.8800	13.4500	0	481.0	0	BX	0	8.02	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	0.0	0	BX	0	27.92	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	107.0	0	BX	0	27.90	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	127.0	0	BX	0	27.81	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	133.0	0	BX	0	27.46	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	140.0	0	BX	0	27.30	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	149.0	0	BX	0	26.50	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	154.0	0	BX	0	25.63	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	166.0	0	BX	0	24.33	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	170.0	0	BX	0	24.21	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	178.0	0	BX	0	22.81	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	185.0	0	BX	0	22.47	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	196.0	0	BX	0	20.30	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	204.0	0	BX	0	19.84	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	206.0	0	BX	0	19.30	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	211.0	0	BX	0	19.20	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	215.0	0	BX	0	18.93	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	221.0	0	BX	0	18.79	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	228.0	0	BX	0	16.92	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	236.0	0	BX	0	15.85	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	242.0	0	BX	0	15.46	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	245.0	0	BX	0	14.94	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	250.0	0	BX	0	14.77	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	258.0	0	BX	0	13.72	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	262.0	0	BX	0	13.56	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	267.0	0	BX	0	12.80	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	278.0	0	BX	0	12.22	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	288.0	0	BX	0	12.02	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	299.0	0	BX	0	11.32	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	306.0	0	BX	0	11.06	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	335.0	0	BX	0	10.36	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	341.0	0	BX	0	10.32	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	346.0	0	BX	0	10.13	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	351.0	0	BX	0	10.09	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	370.0	0	BX	0	9.54	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	374.0	0	BX	0	9.31	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	381.0	0	BX	0	9.24	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	386.0	0	BX	0	9.02	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	409.0	0	BX	0	8.82	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	419.0	0	BX	0	8.56	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	432.0	0	BX	0	8.44	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	440.0	0	BX	0	8.26	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	444.0	0	BX	0	8.02	0
@2510__1975949	001	B	04/28/1975	09:00	144.2700	13.4200	0	465.0	0	BX	0	7.82	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	0.0	0	BX	0	27.71	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	58.0	0	BX	0	27.73	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	69.0	0	BX	0	27.57	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	81.0	0	BX	0	27.57	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	106.0	0	BX	0	27.13	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	118.0	0	BX	0	26.76	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	125.0	0	BX	0	26.16	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	130.0	0	BX	0	25.34	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	135.0	0	BX	0	25.13	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	139.0	0	BX	0	24.76	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	145.0	0	BX	0	24.40	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	149.0	0	BX	0	23.76	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	153.0	0	BX	0	23.66	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	156.0	0	BX	0	23.38	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	166.0	0	BX	0	23.11	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	170.0	0	BX	0	22.54	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	182.0	0	BX	0	21.75	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	194.0	0	BX	0	19.53	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	207.0	0	BX	0	17.71	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	215.0	0	BX	0	17.27	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	221.0	0	BX	0	16.68	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	227.0	0	BX	0	16.52	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	235.0	0	BX	0	16.22	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	243.0	0	BX	0	15.52	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	260.0	0	BX	0	14.91	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	272.0	0	BX	0	14.64	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	285.0	0	BX	0	13.78	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	289.0	0	BX	0	13.24	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	294.0	0	BX	0	12.99	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	298.0	0	BX	0	12.62	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	312.0	0	BX	0	12.25	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	321.0	0	BX	0	11.71	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	331.0	0	BX	0	11.45	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	339.0	0	BX	0	11.06	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	346.0	0	BX	0	10.55	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	372.0	0	BX	0	9.91	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	377.0	0	BX	0	9.61	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	422.0	0	BX	0	8.94	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	433.0	0	BX	0	8.49	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	446.0	0	BX	0	8.22	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	458.0	0	BX	0	8.16	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	470.0	0	BX	0	7.82	0
@2510__1975949	002	B	04/28/1975	15:00	142.1700	13.3300	0	480.0	0	BX	0	7.74	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	0.0	0	BX	0	27.81	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	78.0	0	BX	0	27.83	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	106.0	0	BX	0	27.12	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	117.0	0	BX	0	26.47	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	125.0	0	BX	0	26.16	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	129.0	0	BX	0	25.79	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	133.0	0	BX	0	25.12	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	143.0	0	BX	0	24.46	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	146.0	0	BX	0	23.94	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	155.0	0	BX	0	23.36	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	165.0	0	BX	0	22.33	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	175.0	0	BX	0	21.62	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	177.0	0	BX	0	21.21	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	192.0	0	BX	0	20.49	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	196.0	0	BX	0	19.71	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	203.0	0	BX	0	18.65	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	213.0	0	BX	0	17.75	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	221.0	0	BX	0	17.54	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	225.0	0	BX	0	17.23	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	227.0	0	BX	0	16.75	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	237.0	0	BX	0	16.09	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	246.0	0	BX	0	15.06	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	253.0	0	BX	0	14.51	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	257.0	0	BX	0	14.41	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	266.0	0	BX	0	13.56	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	272.0	0	BX	0	12.71	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	274.0	0	BX	0	12.60	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	281.0	0	BX	0	12.61	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	298.0	0	BX	0	11.39	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	307.0	0	BX	0	10.94	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	313.0	0	BX	0	10.84	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	336.0	0	BX	0	9.96	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	351.0	0	BX	0	9.73	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	356.0	0	BX	0	9.51	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	367.0	0	BX	0	9.42	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	371.0	0	BX	0	9.26	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	389.0	0	BX	0	9.16	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	393.0	0	BX	0	8.99	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	411.0	0	BX	0	8.74	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	418.0	0	BX	0	8.48	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	444.0	0	BX	0	8.16	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	450.0	0	BX	0	7.81	0
@2510__1975949	003	B	04/28/1975	20:45	140.4500	13.3000	0	465.0	0	BX	0	7.64	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	0.0	0	BX	0	29.13	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	55.0	0	BX	0	28.86	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	63.0	0	BX	0	28.73	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	71.0	0	BX	0	28.30	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	105.0	0	BX	0	27.45	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	130.0	0	BX	0	26.44	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	136.0	0	BX	0	25.87	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	154.0	0	BX	0	25.14	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	169.0	0	BX	0	23.87	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	194.0	0	BX	0	22.39	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	203.0	0	BX	0	21.66	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	221.0	0	BX	0	21.00	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	229.0	0	BX	0	20.62	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	255.0	0	BX	0	18.54	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	266.0	0	BX	0	17.99	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	287.0	0	BX	0	16.47	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	295.0	0	BX	0	15.62	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	301.0	0	BX	0	15.20	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	309.0	0	BX	0	15.00	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	319.0	0	BX	0	14.38	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	329.0	0	BX	0	13.40	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	338.0	0	BX	0	12.82	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	353.0	0	BX	0	12.47	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	385.0	0	BX	0	10.72	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	415.0	0	BX	0	9.59	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	445.0	0	BX	0	9.00	0
@2510__1975950	001	B	07/17/1975	14:00	140.0000	14.5800	0	473.0	0	BX	0	8.27	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	0.0	0	BX	0	29.11	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	53.0	0	BX	0	29.27	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	59.0	0	BX	0	29.27	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	104.0	0	BX	0	27.71	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	113.0	0	BX	0	27.13	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	139.0	0	BX	0	26.42	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	149.0	0	BX	0	26.00	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	162.0	0	BX	0	25.06	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	190.0	0	BX	0	24.10	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	201.0	0	BX	0	22.95	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	224.0	0	BX	0	21.35	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	234.0	0	BX	0	20.12	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	247.0	0	BX	0	18.84	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	267.0	0	BX	0	17.22	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	278.0	0	BX	0	16.50	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	284.0	0	BX	0	16.30	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	298.0	0	BX	0	15.00	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	306.0	0	BX	0	14.55	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	318.0	0	BX	0	14.23	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	327.0	0	BX	0	13.55	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	361.0	0	BX	0	12.42	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	386.0	0	BX	0	11.33	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	424.0	0	BX	0	10.64	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	477.0	0	BX	0	8.85	0
@2510__1975950	002	B	07/17/1975	16:00	140.0800	14.5000	0	493.0	0	BX	0	8.48	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	0.0	0	BX	0	28.92	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	63.0	0	BX	0	28.84	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	72.0	0	BX	0	28.75	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	90.0	0	BX	0	28.06	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	112.0	0	BX	0	27.50	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	118.0	0	BX	0	27.29	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	148.0	0	BX	0	25.74	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	157.0	0	BX	0	25.21	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	182.0	0	BX	0	23.13	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	190.0	0	BX	0	22.14	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	210.0	0	BX	0	20.27	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	231.0	0	BX	0	19.34	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	243.0	0	BX	0	18.62	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	254.0	0	BX	0	17.10	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	268.0	0	BX	0	15.82	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	293.0	0	BX	0	14.80	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	308.0	0	BX	0	13.80	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	317.0	0	BX	0	13.37	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	336.0	0	BX	0	11.96	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	350.0	0	BX	0	11.23	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	405.0	0	BX	0	9.31	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	455.0	0	BX	0	8.27	0
@2510__1975950	003	B	07/17/1975	18:00	140.5000	14.3200	0	504.0	0	BX	0	7.70	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	0.0	0	BX	0	28.81	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	62.0	0	BX	0	28.65	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	69.0	0	BX	0	28.59	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	94.0	0	BX	0	27.63	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	122.0	0	BX	0	27.10	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	137.0	0	BX	0	26.63	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	154.0	0	BX	0	25.45	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	166.0	0	BX	0	23.72	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	187.0	0	BX	0	22.62	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	202.0	0	BX	0	20.20	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	214.0	0	BX	0	19.24	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	221.0	0	BX	0	18.39	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	235.0	0	BX	0	17.94	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	248.0	0	BX	0	17.34	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	254.0	0	BX	0	16.70	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	261.0	0	BX	0	16.27	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	268.0	0	BX	0	16.10	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	283.0	0	BX	0	14.83	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	295.0	0	BX	0	14.18	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	299.0	0	BX	0	13.72	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	306.0	0	BX	0	13.42	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	316.0	0	BX	0	12.44	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	380.0	0	BX	0	9.77	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	393.0	0	BX	0	9.59	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	421.0	0	BX	0	8.87	0
@2510__1975950	004	B	07/17/1975	20:00	141.0000	14.1500	0	465.0	0	BX	0	8.15	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	0.0	0	BX	4	28.86	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	45.0	0	BX	4	28.73	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	65.0	0	BX	4	28.46	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	86.0	0	BX	4	27.84	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	128.0	0	BX	4	27.18	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	138.0	0	BX	4	26.81	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	164.0	0	BX	4	24.64	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	179.0	0	BX	4	23.26	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	187.0	0	BX	4	22.24	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	194.0	0	BX	4	21.78	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	201.0	0	BX	4	21.00	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	211.0	0	BX	4	20.45	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	226.0	0	BX	4	18.89	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	239.0	0	BX	4	18.27	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	256.0	0	BX	4	16.50	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	264.0	0	BX	4	15.75	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	269.0	0	BX	4	15.47	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	281.0	0	BX	4	15.20	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	299.0	0	BX	4	14.13	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	321.0	0	BX	4	13.22	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	339.0	0	BX	4	11.94	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	352.0	0	BX	4	11.53	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	375.0	0	BX	4	10.31	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	388.0	0	BX	4	10.13	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	409.0	0	BX	4	9.27	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	449.0	0	BX	4	8.82	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	477.0	0	BX	4	8.17	0
@2510__1975950	005	B	07/17/1975	22:00	141.9200	13.9000	0	497.0	0	BX	4	8.04	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	0.0	0	BX	0	28.86	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	58.0	0	BX	0	28.70	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	70.0	0	BX	0	28.59	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	91.0	0	BX	0	27.90	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	128.0	0	BX	0	27.23	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	136.0	0	BX	0	26.97	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	146.0	0	BX	0	26.42	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	165.0	0	BX	0	25.08	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	173.0	0	BX	0	24.03	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	197.0	0	BX	0	22.24	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	218.0	0	BX	0	20.25	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	224.0	0	BX	0	18.99	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	236.0	0	BX	0	17.99	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	249.0	0	BX	0	15.87	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	253.0	0	BX	0	15.42	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	261.0	0	BX	0	15.10	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	280.0	0	BX	0	13.50	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	291.0	0	BX	0	12.97	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	296.0	0	BX	0	12.57	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	310.0	0	BX	0	11.94	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	315.0	0	BX	0	11.41	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	332.0	0	BX	0	10.69	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	353.0	0	BX	0	10.16	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	367.0	0	BX	0	10.00	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	427.0	0	BX	0	8.64	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	446.0	0	BX	0	8.41	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	461.0	0	BX	0	7.94	0
@2510__1975950	006	B	07/18/1975	00:00	142.4700	13.6800	0	494.0	0	BX	0	7.49	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	0.0	0	BX	0	28.86	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	75.0	0	BX	0	28.49	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	86.0	0	BX	0	28.27	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	96.0	0	BX	0	27.82	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	112.0	0	BX	0	27.47	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	135.0	0	BX	0	27.26	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	148.0	0	BX	0	26.89	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	157.0	0	BX	0	26.34	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	177.0	0	BX	0	24.21	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	183.0	0	BX	0	22.72	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	215.0	0	BX	0	17.99	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	221.0	0	BX	0	17.74	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	226.0	0	BX	0	16.95	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	234.0	0	BX	0	16.22	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	248.0	0	BX	0	15.70	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	260.0	0	BX	0	14.48	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	280.0	0	BX	0	13.45	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	291.0	0	BX	0	12.62	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	300.0	0	BX	0	12.14	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	311.0	0	BX	0	11.76	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	316.0	0	BX	0	11.36	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	327.0	0	BX	0	11.00	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	343.0	0	BX	0	9.98	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	364.0	0	BX	0	9.80	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	395.0	0	BX	0	9.21	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	437.0	0	BX	0	8.64	0
@2510__1975950	007	B	07/18/1975	04:00	143.6200	13.6200	0	489.0	0	BX	0	8.52	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	0.0	0	BX	0	28.97	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	57.0	0	BX	0	28.43	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	80.0	0	BX	0	28.06	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	96.0	0	BX	0	27.47	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	116.0	0	BX	0	26.94	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	126.0	0	BX	0	26.63	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	142.0	0	BX	0	25.68	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	155.0	0	BX	0	23.31	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	163.0	0	BX	0	22.14	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	174.0	0	BX	0	21.48	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	185.0	0	BX	0	21.23	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	192.0	0	BX	0	20.87	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	212.0	0	BX	0	18.69	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	223.0	0	BX	0	17.77	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	238.0	0	BX	0	16.82	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	246.0	0	BX	0	16.60	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	257.0	0	BX	0	16.02	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	265.0	0	BX	0	14.65	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	272.0	0	BX	0	14.08	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	283.0	0	BX	0	13.57	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	298.0	0	BX	0	12.59	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	305.0	0	BX	0	11.68	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	314.0	0	BX	0	11.20	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	324.0	0	BX	0	10.34	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	330.0	0	BX	0	10.06	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	371.0	0	BX	0	9.62	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	395.0	0	BX	0	9.16	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	467.0	0	BX	0	8.27	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	485.0	0	BX	0	8.22	0
@2510__1975950	008	B	07/18/1975	10:00	144.7200	13.0000	0	513.0	0	BX	0	7.62	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	0.0	0	BX	0	28.81	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	79.0	0	BX	0	28.46	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	88.0	0	BX	0	28.30	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	104.0	0	BX	0	27.39	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	127.0	0	BX	0	27.02	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	145.0	0	BX	0	26.44	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	152.0	0	BX	0	26.02	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	169.0	0	BX	0	24.10	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	176.0	0	BX	0	23.72	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	186.0	0	BX	0	22.62	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	206.0	0	BX	0	19.52	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	215.0	0	BX	0	18.57	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	223.0	0	BX	0	18.22	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	245.0	0	BX	0	16.22	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	268.0	0	BX	0	14.38	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	276.0	0	BX	0	13.87	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	287.0	0	BX	0	13.55	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	298.0	0	BX	0	12.22	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	306.0	0	BX	0	11.53	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	317.0	0	BX	0	11.10	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	352.0	0	BX	0	10.16	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	366.0	0	BX	0	10.06	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	377.0	0	BX	0	9.82	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	391.0	0	BX	0	9.27	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	425.0	0	BX	0	8.51	0
@2510__1975950	009	B	07/18/1975	12:00	144.9300	13.1800	0	471.0	0	BX	0	8.25	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	0.0	0	BX	0	28.39	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	7.0	0	BX	0	28.44	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	10.0	0	BX	0	29.29	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	23.0	0	BX	0	29.27	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	36.0	0	BX	0	28.74	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	57.0	0	BX	0	28.68	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	64.0	0	BX	0	28.52	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	72.0	0	BX	0	28.47	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	80.0	0	BX	0	28.69	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	85.0	0	BX	0	28.69	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	96.0	0	BX	0	28.42	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	103.0	0	BX	0	28.39	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	110.0	0	BX	0	27.99	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	124.0	0	BX	0	27.58	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	129.0	0	BX	0	27.54	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	140.0	0	BX	0	26.89	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	144.0	0	BX	0	26.81	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	151.0	0	BX	0	25.92	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	155.0	0	BX	0	25.60	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	161.0	0	BX	0	24.69	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	168.0	0	BX	0	24.36	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	173.0	0	BX	0	23.65	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	181.0	0	BX	0	23.15	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	193.0	0	BX	0	21.58	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	200.0	0	BX	0	21.15	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	208.0	0	BX	0	20.00	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	215.0	0	BX	0	19.38	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	230.0	0	BX	0	18.51	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	235.0	0	BX	0	18.39	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	245.0	0	BX	0	17.89	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	250.0	0	BX	0	17.47	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	253.0	0	BX	0	17.25	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	262.0	0	BX	0	17.10	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	278.0	0	BX	0	16.14	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	285.0	0	BX	0	15.37	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	295.0	0	BX	0	15.15	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	303.0	0	BX	0	14.48	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	314.0	0	BX	0	14.21	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	325.0	0	BX	0	13.44	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	331.0	0	BX	0	13.34	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	334.0	0	BX	0	13.01	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	344.0	0	BX	0	12.58	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	351.0	0	BX	0	12.08	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	356.0	0	BX	0	11.84	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	361.0	0	BX	0	11.30	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	371.0	0	BX	0	11.15	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	379.0	0	BX	0	10.73	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	385.0	0	BX	0	10.60	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	389.0	0	BX	0	10.34	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	403.0	0	BX	0	10.08	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	414.0	0	BX	0	9.74	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	428.0	0	BX	0	9.12	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	441.0	0	BX	0	9.01	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	463.0	0	BX	0	8.41	0
@2510__1976951	001	B	06/18/1976	14:00	141.5800	13.9800	0	472.0	0	BX	0	8.30	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	0.0	0	BX	0	28.39	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	13.0	0	BX	0	28.72	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	21.0	0	BX	0	28.83	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	53.0	0	BX	0	27.75	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	59.0	0	BX	0	27.11	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	86.0	0	BX	0	25.97	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	89.0	0	BX	0	25.73	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	97.0	0	BX	0	25.53	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	102.0	0	BX	0	25.26	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	109.0	0	BX	0	25.15	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	113.0	0	BX	0	24.99	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	118.0	0	BX	0	24.30	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	136.0	0	BX	0	23.44	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	139.0	0	BX	0	23.03	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	147.0	0	BX	0	22.89	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	167.0	0	BX	0	20.77	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	174.0	0	BX	0	20.32	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	185.0	0	BX	0	20.03	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	190.0	0	BX	0	19.76	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	198.0	0	BX	0	19.08	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	205.0	0	BX	0	18.79	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	216.0	0	BX	0	17.88	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	223.0	0	BX	0	17.49	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	237.0	0	BX	0	17.09	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	244.0	0	BX	0	16.64	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	249.0	0	BX	0	16.52	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	254.0	0	BX	0	16.18	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	271.0	0	BX	0	15.62	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	277.0	0	BX	0	15.13	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	301.0	0	BX	0	14.17	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	307.0	0	BX	0	13.69	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	313.0	0	BX	0	13.45	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	320.0	0	BX	0	12.69	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	325.0	0	BX	0	12.33	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	329.0	0	BX	0	12.19	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	335.0	0	BX	0	11.74	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	344.0	0	BX	0	11.53	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	355.0	0	BX	0	10.99	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	377.0	0	BX	0	10.37	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	383.0	0	BX	0	10.06	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	392.0	0	BX	0	9.81	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	397.0	0	BX	0	9.52	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	412.0	0	BX	0	9.21	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	425.0	0	BX	0	8.80	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	434.0	0	BX	0	8.31	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	444.0	0	BX	0	8.10	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	467.0	0	BX	0	7.95	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	475.0	0	BX	0	7.77	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	487.0	0	BX	0	7.23	0
@2510__1976951	002	B	06/18/1976	20:00	140.1200	14.3700	0	496.0	0	BX	0	7.16	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	0.0	0	BX	0	27.98	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	34.0	0	BX	0	28.00	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	71.0	0	BX	0	27.47	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	93.0	0	BX	0	26.97	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	102.0	0	BX	0	26.92	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	115.0	0	BX	0	26.57	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	125.0	0	BX	0	26.10	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	131.0	0	BX	0	26.03	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	137.0	0	BX	0	25.77	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	142.0	0	BX	0	25.33	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	147.0	0	BX	0	25.16	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	150.0	0	BX	0	24.85	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	157.0	0	BX	0	24.64	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	163.0	0	BX	0	24.01	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	178.0	0	BX	0	23.71	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	195.0	0	BX	0	21.42	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	198.0	0	BX	0	21.14	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	205.0	0	BX	0	20.97	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	214.0	0	BX	0	19.80	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	222.0	0	BX	0	19.55	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	230.0	0	BX	0	18.42	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	239.0	0	BX	0	17.65	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	250.0	0	BX	0	17.25	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	255.0	0	BX	0	16.76	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	262.0	0	BX	0	16.54	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	269.0	0	BX	0	15.89	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	272.0	0	BX	0	15.30	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	283.0	0	BX	0	14.65	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	287.0	0	BX	0	14.46	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	293.0	0	BX	0	14.36	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	303.0	0	BX	0	13.90	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	307.0	0	BX	0	13.45	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	314.0	0	BX	0	12.86	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	326.0	0	BX	0	12.21	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	343.0	0	BX	0	11.68	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	354.0	0	BX	0	10.58	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	359.0	0	BX	0	9.76	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	371.0	0	BX	0	9.35	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	411.0	0	BX	0	8.90	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	420.0	0	BX	0	8.46	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	428.0	0	BX	0	8.18	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	441.0	0	BX	0	8.07	0
@2510__1976952	001	B	06/27/1976	06:00	141.2800	12.7200	0	454.0	0	BX	0	7.77	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	0.0	0	BX	0	28.11	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	63.0	0	BX	0	28.17	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	74.0	0	BX	0	28.09	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	77.0	0	BX	0	28.01	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	82.0	0	BX	0	27.67	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	99.0	0	BX	0	27.45	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	112.0	0	BX	0	27.45	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	123.0	0	BX	0	27.12	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	128.0	0	BX	0	26.84	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	144.0	0	BX	0	25.70	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	150.0	0	BX	0	25.59	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	166.0	0	BX	0	24.79	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	170.0	0	BX	0	24.29	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	189.0	0	BX	0	23.55	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	196.0	0	BX	0	22.43	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	204.0	0	BX	0	21.69	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	211.0	0	BX	0	20.52	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	226.0	0	BX	0	19.83	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	238.0	0	BX	0	18.17	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	242.0	0	BX	0	17.91	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	249.0	0	BX	0	16.89	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	254.0	0	BX	0	16.54	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	258.0	0	BX	0	16.01	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	264.0	0	BX	0	15.74	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	269.0	0	BX	0	15.00	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	273.0	0	BX	0	14.67	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	279.0	0	BX	0	13.74	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	286.0	0	BX	0	13.08	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	294.0	0	BX	0	12.57	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	297.0	0	BX	0	12.49	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	308.0	0	BX	0	11.63	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	324.0	0	BX	0	11.29	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	332.0	0	BX	0	10.78	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	343.0	0	BX	0	10.51	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	352.0	0	BX	0	10.10	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	356.0	0	BX	0	9.80	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	363.0	0	BX	0	9.64	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	366.0	0	BX	0	9.38	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	373.0	0	BX	0	9.07	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	389.0	0	BX	0	8.77	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	399.0	0	BX	0	8.32	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	411.0	0	BX	0	8.02	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	430.0	0	BX	0	8.01	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	438.0	0	BX	0	7.69	0
@2510__1976952	002	B	06/27/1976	12:00	142.6200	13.1500	0	451.0	0	BX	0	7.44	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	0.0	0	BX	0	28.14	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	65.0	0	BX	0	28.21	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	78.0	0	BX	0	28.09	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	88.0	0	BX	0	27.80	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	121.0	0	BX	0	27.37	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	130.0	0	BX	0	26.82	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	137.0	0	BX	0	25.83	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	141.0	0	BX	0	25.54	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	149.0	0	BX	0	25.34	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	155.0	0	BX	0	24.57	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	160.0	0	BX	0	24.37	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	168.0	0	BX	0	22.31	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	175.0	0	BX	0	21.85	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	185.0	0	BX	0	20.30	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	189.0	0	BX	0	20.02	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	199.0	0	BX	0	18.70	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	202.0	0	BX	0	17.80	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	207.0	0	BX	0	17.27	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	216.0	0	BX	0	16.70	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	221.0	0	BX	0	15.94	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	233.0	0	BX	0	15.30	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	240.0	0	BX	0	15.20	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	245.0	0	BX	0	14.87	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	255.0	0	BX	0	13.86	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	258.0	0	BX	0	13.71	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	279.0	0	BX	0	13.60	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	301.0	0	BX	0	13.40	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	308.0	0	BX	0	13.17	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	326.0	0	BX	0	12.36	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	336.0	0	BX	0	11.62	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	340.0	0	BX	0	11.46	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	352.0	0	BX	0	11.31	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	365.0	0	BX	0	10.45	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	376.0	0	BX	0	9.94	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	381.0	0	BX	0	9.85	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	390.0	0	BX	0	9.00	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	409.0	0	BX	0	8.44	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	431.0	0	BX	0	8.02	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	444.0	0	BX	0	7.60	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	456.0	0	BX	0	7.43	0
@2510__1976952	003	B	06/27/1976	18:00	143.4000	12.6000	0	478.0	0	BX	0	7.38	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	0.0	0	BX	0	29.92	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	30.0	0	BX	0	30.03	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	64.0	0	BX	0	29.43	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	102.0	0	BX	0	28.57	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	154.0	0	BX	0	26.84	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	177.0	0	BX	0	25.37	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	190.0	0	BX	0	23.90	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	206.0	0	BX	0	22.59	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	214.0	0	BX	0	21.13	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	247.0	0	BX	0	17.74	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	271.0	0	BX	0	16.27	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	283.0	0	BX	0	15.30	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	289.0	0	BX	0	14.88	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	325.0	0	BX	0	13.57	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	349.0	0	BX	0	12.47	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	369.0	0	BX	0	11.68	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	381.0	0	BX	0	11.38	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	413.0	0	BX	0	9.65	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	418.0	0	BX	0	9.36	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	432.0	0	BX	0	9.10	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	443.0	0	BX	0	8.64	0
@2510__1976953	001	B	07/11/1976	00:00	144.0000	14.0000	0	455.0	0	BX	0	8.59	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	0.0	0	BX	0	29.11	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	16.0	0	BX	0	29.11	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	24.0	0	BX	0	29.02	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	73.0	0	BX	0	27.52	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	114.0	0	BX	0	26.76	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	132.0	0	BX	0	26.18	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	142.0	0	BX	0	25.37	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	155.0	0	BX	0	24.67	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	175.0	0	BX	0	22.65	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	191.0	0	BX	0	21.40	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	206.0	0	BX	0	20.65	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	230.0	0	BX	0	18.14	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	237.0	0	BX	0	17.64	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	252.0	0	BX	0	17.12	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	265.0	0	BX	0	15.90	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	276.0	0	BX	0	15.05	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	304.0	0	BX	0	13.62	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	327.0	0	BX	0	12.72	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	352.0	0	BX	0	12.27	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	371.0	0	BX	0	11.61	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	390.0	0	BX	0	10.67	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	403.0	0	BX	0	10.44	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	425.0	0	BX	0	9.62	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	440.0	0	BX	0	9.41	0
@2510__1976953	002	B	07/12/1976	06:00	142.3700	14.2700	0	456.0	0	BX	0	8.90	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	0.0	0	BX	0	28.11	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	63.0	0	BX	0	28.17	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	74.0	0	BX	0	28.09	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	77.0	0	BX	0	28.01	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	82.0	0	BX	0	27.67	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	99.0	0	BX	0	27.45	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	112.0	0	BX	0	27.45	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	123.0	0	BX	0	27.12	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	128.0	0	BX	0	26.84	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	144.0	0	BX	0	25.70	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	150.0	0	BX	0	25.59	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	166.0	0	BX	0	24.79	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	170.0	0	BX	0	24.29	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	189.0	0	BX	0	23.55	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	196.0	0	BX	0	22.43	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	204.0	0	BX	0	21.69	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	211.0	0	BX	0	20.52	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	226.0	0	BX	0	19.83	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	238.0	0	BX	0	18.17	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	242.0	0	BX	0	17.91	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	249.0	0	BX	0	16.89	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	254.0	0	BX	0	16.54	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	258.0	0	BX	0	16.01	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	264.0	0	BX	0	15.74	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	269.0	0	BX	0	15.00	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	273.0	0	BX	0	14.67	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	279.0	0	BX	0	13.74	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	286.0	0	BX	0	13.08	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	294.0	0	BX	0	12.57	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	297.0	0	BX	0	12.49	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	308.0	0	BX	0	11.63	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	324.0	0	BX	0	11.29	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	332.0	0	BX	0	10.78	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	343.0	0	BX	0	10.51	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	352.0	0	BX	0	10.10	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	356.0	0	BX	0	9.80	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	363.0	0	BX	0	9.64	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	366.0	0	BX	0	9.38	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	373.0	0	BX	0	9.07	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	389.0	0	BX	0	8.77	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	399.0	0	BX	0	8.32	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	411.0	0	BX	0	8.02	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	430.0	0	BX	0	8.01	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	438.0	0	BX	0	7.69	0
@2510__1976954	001	B	08/27/1976	12:00	142.6169	13.1500	0	451.0	0	BX	0	7.44	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	0.0	0	BX	0	29.20	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	22.0	0	BX	0	29.24	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	32.0	0	BX	0	28.65	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	58.0	0	BX	0	28.28	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	63.0	0	BX	0	28.01	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	66.0	0	BX	0	27.60	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	72.0	0	BX	0	27.31	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	130.0	0	BX	0	26.07	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	136.0	0	BX	0	25.90	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	158.0	0	BX	0	23.89	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	183.0	0	BX	0	21.59	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	189.0	0	BX	0	20.80	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	202.0	0	BX	0	19.82	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	204.0	0	BX	0	19.52	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	212.0	0	BX	0	18.85	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	228.0	0	BX	0	17.39	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	247.0	0	BX	0	16.08	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	258.0	0	BX	0	14.84	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	269.0	0	BX	0	14.22	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	292.0	0	BX	0	13.22	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	313.0	0	BX	0	11.47	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	323.0	0	BX	0	11.01	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	333.0	0	BX	0	10.45	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	351.0	0	BX	0	9.96	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	364.0	0	BX	0	9.44	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	413.0	0	BX	0	8.47	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	442.0	0	BX	0	8.27	0
@2510__1979955	001	B	07/20/1979	18:00	144.8800	13.0700	0	457.0	0	BX	0	7.99	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	0.0	0	BX	0	29.05	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	20.0	0	BX	0	29.10	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	26.0	0	BX	0	28.96	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	36.0	0	BX	0	28.52	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	61.0	0	BX	0	27.80	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	62.0	0	BX	0	27.79	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	68.0	0	BX	0	27.22	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	74.0	0	BX	0	27.02	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	105.0	0	BX	0	26.73	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	143.0	0	BX	0	25.58	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	153.0	0	BX	0	24.98	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	169.0	0	BX	0	23.50	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	182.0	0	BX	0	22.27	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	185.0	0	BX	0	21.83	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	192.0	0	BX	0	21.31	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	206.0	0	BX	0	19.43	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	211.0	0	BX	0	19.00	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	217.0	0	BX	0	18.69	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	223.0	0	BX	0	17.95	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	229.0	0	BX	0	17.68	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	247.0	0	BX	0	16.23	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	264.0	0	BX	0	15.46	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	303.0	0	BX	0	12.18	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	326.0	0	BX	0	11.40	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	342.0	0	BX	0	10.63	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	368.0	0	BX	0	10.18	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	393.0	0	BX	0	9.70	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	446.0	0	BX	0	8.88	0
@2510__1979955	002	B	07/22/1979	00:01	144.2500	13.4000	0	457.0	0	BX	0	8.76	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	0.0	0	BX	0	29.13	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	30.0	0	BX	0	28.93	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	60.0	0	BX	0	28.13	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	81.0	0	BX	0	27.35	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	98.0	0	BX	0	27.07	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	113.0	0	BX	0	26.61	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	136.0	0	BX	0	26.02	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	158.0	0	BX	0	25.00	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	162.0	0	BX	0	24.62	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	167.0	0	BX	0	22.75	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	178.0	0	BX	0	22.28	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	190.0	0	BX	0	19.70	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	195.0	0	BX	0	19.37	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	199.0	0	BX	0	18.73	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	204.0	0	BX	0	18.41	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	211.0	0	BX	0	17.36	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	221.0	0	BX	0	16.87	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	230.0	0	BX	0	16.29	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	242.0	0	BX	0	15.11	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	269.0	0	BX	0	13.84	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	299.0	0	BX	0	12.62	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	307.0	0	BX	0	11.96	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	324.0	0	BX	0	11.29	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	335.0	0	BX	0	10.75	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	367.0	0	BX	0	9.87	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	379.0	0	BX	0	9.64	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	384.0	0	BX	0	9.24	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	412.0	0	BX	0	8.58	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	443.0	0	BX	0	7.95	0
@2510__1979955	003	B	07/22/1979	06:00	142.6700	13.1000	0	457.0	0	BX	0	7.65	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	0.0	0	BX	0	29.15	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	30.0	0	BX	0	29.02	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	57.0	0	BX	0	28.47	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	72.0	0	BX	0	27.56	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	102.0	0	BX	0	26.76	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	122.0	0	BX	0	26.41	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	135.0	0	BX	0	25.86	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	146.0	0	BX	0	24.66	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	155.0	0	BX	0	24.00	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	160.0	0	BX	0	23.37	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	171.0	0	BX	0	22.90	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	180.0	0	BX	0	21.99	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	203.0	0	BX	0	20.39	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	212.0	0	BX	0	19.65	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	216.0	0	BX	0	18.77	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	235.0	0	BX	0	16.47	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	249.0	0	BX	0	14.71	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	263.0	0	BX	0	13.79	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	275.0	0	BX	0	13.44	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	276.0	0	BX	0	13.41	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	284.0	0	BX	0	12.84	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	302.0	0	BX	0	12.14	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	314.0	0	BX	0	11.21	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	332.0	0	BX	0	10.70	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	336.0	0	BX	0	10.41	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	340.0	0	BX	0	10.02	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	345.0	0	BX	0	9.76	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	390.0	0	BX	0	8.86	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	423.0	0	BX	0	8.54	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	443.0	0	BX	0	8.47	0
@2510__1979955	004	B	07/22/1979	12:00	141.0300	13.0000	0	457.0	0	BX	0	8.13	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	0.0	0	BX	0	29.79	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	26.0	0	BX	0	29.95	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	37.0	0	BX	0	29.84	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	50.0	0	BX	0	29.15	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	62.0	0	BX	0	29.04	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	89.0	0	BX	0	27.95	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	103.0	0	BX	0	27.27	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	133.0	0	BX	0	24.88	0
@2516__1974956	001	B	10/13/1974	12:00	142.0800	14.4300	0	155.0	0	BX	0	22.48	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	0.0	0	BX	0	29.70	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	46.0	0	BX	0	29.70	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	60.0	0	BX	0	29.07	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	71.0	0	BX	0	28.22	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	92.0	0	BX	0	27.06	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	112.0	0	BX	0	26.23	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	155.0	0	BX	0	21.48	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	170.0	0	BX	0	19.41	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	195.0	0	BX	0	16.70	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	198.0	0	BX	0	16.47	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	204.0	0	BX	0	16.39	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	217.0	0	BX	0	15.58	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	222.0	0	BX	0	15.48	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	227.0	0	BX	0	14.90	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	232.0	0	BX	0	14.57	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	243.0	0	BX	0	14.29	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	258.0	0	BX	0	13.24	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	287.0	0	BX	0	11.86	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	300.0	0	BX	0	11.66	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	307.0	0	BX	0	11.19	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	321.0	0	BX	0	10.91	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	328.0	0	BX	0	10.49	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	353.0	0	BX	0	9.92	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	363.0	0	BX	0	9.37	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	374.0	0	BX	0	9.02	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	419.0	0	BX	0	8.44	0
@2516__1974956	002	B	10/13/1974	18:00	141.8700	13.3500	0	458.0	0	BX	0	8.14	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	0.0	0	BX	0	27.82	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	77.0	0	BX	0	27.74	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	102.0	0	BX	0	26.18	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	122.0	0	BX	0	24.39	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	134.0	0	BX	0	23.41	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	144.0	0	BX	0	22.93	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	149.0	0	BX	0	22.19	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	185.0	0	BX	0	19.49	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	201.0	0	BX	0	17.94	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	207.0	0	BX	0	16.92	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	215.0	0	BX	0	16.70	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	244.0	0	BX	0	14.93	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	251.0	0	BX	0	14.20	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	264.0	0	BX	0	13.42	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	275.0	0	BX	0	12.44	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	289.0	0	BX	0	11.58	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	306.0	0	BX	0	10.87	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	313.0	0	BX	0	10.74	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	332.0	0	BX	0	10.00	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	352.0	0	BX	0	9.62	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	371.0	0	BX	0	9.10	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	386.0	0	BX	0	8.48	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	449.0	0	BX	0	7.23	0
@2516__1974957	001	B	12/19/1974	19:00	140.2500	13.4200	0	482.0	0	BX	0	6.99	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	0.0	0	BX	0	28.54	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	21.0	0	BX	0	28.49	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	40.0	0	BX	0	27.95	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	70.0	0	BX	0	27.63	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	98.0	0	BX	0	26.81	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	132.0	0	BX	0	25.53	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	147.0	0	BX	0	24.70	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	161.0	0	BX	0	23.77	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	165.0	0	BX	0	23.03	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	176.0	0	BX	0	22.39	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	181.0	0	BX	0	21.40	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	189.0	0	BX	0	21.03	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	194.0	0	BX	0	20.50	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	209.0	0	BX	0	19.74	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	226.0	0	BX	0	17.99	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	252.0	0	BX	0	16.25	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	273.0	0	BX	0	15.42	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	286.0	0	BX	0	14.48	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	308.0	0	BX	0	13.35	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	323.0	0	BX	0	12.27	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	337.0	0	BX	0	11.74	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	348.0	0	BX	0	11.18	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	353.0	0	BX	0	10.77	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	362.0	0	BX	0	10.36	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	374.0	0	BX	0	10.13	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	388.0	0	BX	0	9.59	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	404.0	0	BX	0	9.39	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	433.0	0	BX	0	8.51	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	455.0	0	BX	0	7.96	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	499.0	0	BX	0	7.41	0
@2516__1975958	001	B	05/22/1975	12:00	140.7800	13.7800	0	531.0	0	BX	0	7.36	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	0.0	0	BX	0	28.75	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	28.0	0	BX	0	28.65	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	42.0	0	BX	0	28.49	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	50.0	0	BX	0	28.19	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	65.0	0	BX	0	28.03	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	81.0	0	BX	0	27.71	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	116.0	0	BX	0	26.73	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	128.0	0	BX	0	26.26	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	140.0	0	BX	0	25.50	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	144.0	0	BX	0	24.83	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	155.0	0	BX	0	23.64	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	162.0	0	BX	0	23.31	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	172.0	0	BX	0	22.11	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	178.0	0	BX	0	21.76	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	187.0	0	BX	0	20.72	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	199.0	0	BX	0	19.92	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	206.0	0	BX	0	18.42	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	213.0	0	BX	0	17.57	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	227.0	0	BX	0	16.60	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	235.0	0	BX	0	15.67	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	264.0	0	BX	0	14.05	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	279.0	0	BX	0	13.65	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	285.0	0	BX	0	13.30	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	292.0	0	BX	0	13.10	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	300.0	0	BX	0	12.64	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	312.0	0	BX	0	12.09	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	321.0	0	BX	0	11.94	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	338.0	0	BX	0	11.25	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	366.0	0	BX	0	10.80	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	385.0	0	BX	0	10.11	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	394.0	0	BX	0	9.85	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	425.0	0	BX	0	9.62	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	466.0	0	BX	0	8.41	0
@2516__1975958	002	B	05/22/1975	18:00	141.7500	13.7500	0	495.0	0	BX	0	8.07	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	0.0	0	BX	0	28.33	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	35.0	0	BX	0	28.30	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	50.0	0	BX	0	27.76	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	80.0	0	BX	0	27.66	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	131.0	0	BX	0	26.99	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	142.0	0	BX	0	26.73	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	146.0	0	BX	0	26.55	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	161.0	0	BX	0	24.57	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	169.0	0	BX	0	23.92	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	178.0	0	BX	0	22.16	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	188.0	0	BX	0	21.38	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	194.0	0	BX	0	20.40	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	207.0	0	BX	0	19.17	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	216.0	0	BX	0	19.02	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	221.0	0	BX	0	18.79	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	240.0	0	BX	0	16.52	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	247.0	0	BX	0	15.42	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	261.0	0	BX	0	14.83	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	268.0	0	BX	0	14.08	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	289.0	0	BX	0	12.77	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	311.0	0	BX	0	12.32	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	348.0	0	BX	0	10.64	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	364.0	0	BX	0	10.29	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	371.0	0	BX	0	9.90	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	381.0	0	BX	0	9.93	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	395.0	0	BX	0	9.41	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	409.0	0	BX	0	9.23	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	426.0	0	BX	0	8.64	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	462.0	0	BX	0	8.30	0
@2516__1975958	003	B	05/23/1975	00:00	143.0500	13.6200	0	471.0	0	BX	0	7.99	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	0.0	0	BX	0	28.30	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	21.0	0	BX	0	28.14	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	50.0	0	BX	0	28.14	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	54.0	0	BX	0	28.07	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	59.0	0	BX	0	27.79	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	71.0	0	BX	0	27.57	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	91.0	0	BX	0	27.44	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	95.0	0	BX	0	27.34	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	101.0	0	BX	0	26.70	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	106.0	0	BX	0	26.51	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	109.0	0	BX	0	26.12	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	115.0	0	BX	0	25.82	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	126.0	0	BX	0	23.86	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	141.0	0	BX	0	22.63	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	152.0	0	BX	0	20.90	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	161.0	0	BX	0	20.02	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	166.0	0	BX	0	19.23	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	172.0	0	BX	0	18.52	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	184.0	0	BX	0	17.88	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	187.0	0	BX	0	17.23	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	193.0	0	BX	0	16.66	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	203.0	0	BX	0	16.10	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	207.0	0	BX	0	15.01	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	212.0	0	BX	0	14.69	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	230.0	0	BX	0	13.96	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	240.0	0	BX	0	13.23	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	255.0	0	BX	0	12.32	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	277.0	0	BX	0	11.76	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	282.0	0	BX	0	11.32	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	292.0	0	BX	0	11.18	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	308.0	0	BX	0	10.36	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	326.0	0	BX	0	9.99	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	333.0	0	BX	0	9.65	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	379.0	0	BX	0	9.01	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	400.0	0	BX	0	8.88	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	418.0	0	BX	0	8.51	0
@2517__1974959	001	B	05/04/1974	12:00	142.7700	11.2700	0	488.0	0	BX	0	7.98	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	0.0	0	BX	0	27.84	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	27.0	0	BX	0	27.87	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	51.0	0	BX	0	27.76	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	68.0	0	BX	0	27.58	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	89.0	0	BX	0	27.02	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	95.0	0	BX	0	26.76	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	106.0	0	BX	0	25.70	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	113.0	0	BX	0	25.25	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	123.0	0	BX	0	24.96	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	127.0	0	BX	0	24.34	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	130.0	0	BX	0	24.11	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	145.0	0	BX	0	23.52	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	150.0	0	BX	0	23.21	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	154.0	0	BX	0	23.13	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	159.0	0	BX	0	22.50	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	167.0	0	BX	0	22.17	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	171.0	0	BX	0	21.81	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	174.0	0	BX	0	21.72	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	178.0	0	BX	0	21.01	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	196.0	0	BX	0	19.67	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	212.0	0	BX	0	16.13	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	217.0	0	BX	0	15.35	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	221.0	0	BX	0	14.96	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	231.0	0	BX	0	14.49	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	236.0	0	BX	0	13.91	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	250.0	0	BX	0	13.09	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	268.0	0	BX	0	12.66	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	275.0	0	BX	0	12.32	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	286.0	0	BX	0	12.22	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	301.0	0	BX	0	11.86	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	308.0	0	BX	0	11.48	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	316.0	0	BX	0	11.26	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	332.0	0	BX	0	10.60	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	335.0	0	BX	0	10.10	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	341.0	0	BX	0	9.97	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	350.0	0	BX	0	9.49	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	392.0	0	BX	0	8.95	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	410.0	0	BX	0	8.36	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	433.0	0	BX	0	7.87	0
@2517__1974959	002	B	05/04/1974	18:00	143.7200	12.6000	0	484.0	0	BX	0	7.37	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	0.0	0	BX	0	28.27	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	84.0	0	BX	0	28.21	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	99.0	0	BX	0	27.57	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	111.0	0	BX	0	25.74	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	125.0	0	BX	0	25.10	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	132.0	0	BX	0	24.59	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	140.0	0	BX	0	24.43	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	162.0	0	BX	0	23.15	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	180.0	0	BX	0	20.52	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	191.0	0	BX	0	19.62	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	205.0	0	BX	0	18.92	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	216.0	0	BX	0	16.77	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	228.0	0	BX	0	16.07	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	234.0	0	BX	0	16.02	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	243.0	0	BX	0	14.82	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	247.0	0	BX	0	13.57	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	268.0	0	BX	0	12.17	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	285.0	0	BX	0	11.56	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	287.0	0	BX	0	11.21	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	299.0	0	BX	0	10.70	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	305.0	0	BX	0	10.13	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	317.0	0	BX	0	9.72	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	440.0	0	BX	0	8.17	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	455.0	0	BX	0	7.71	0
@2517__1978960	001	B	11/19/1978	12:00	142.8700	13.4500	0	472.0	0	BX	0	7.55	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	0.0	0	BX	0	28.27	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	88.0	0	BX	0	28.27	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	98.0	0	BX	0	28.05	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	123.0	0	BX	0	25.27	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	140.0	0	BX	0	21.47	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	144.0	0	BX	0	21.17	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	159.0	0	BX	0	20.82	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	172.0	0	BX	0	19.82	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	189.0	0	BX	0	18.82	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	196.0	0	BX	0	18.72	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	208.0	0	BX	0	16.82	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	216.0	0	BX	0	16.47	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	226.0	0	BX	0	15.17	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	244.0	0	BX	0	14.07	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	250.0	0	BX	0	13.22	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	259.0	0	BX	0	12.47	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	268.0	0	BX	0	12.07	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	282.0	0	BX	0	11.86	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	308.0	0	BX	0	10.80	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	328.0	0	BX	0	9.67	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	364.0	0	BX	0	8.69	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	442.0	0	BX	0	8.07	0
@2517__1978960	002	B	11/19/1978	18:00	141.4700	13.4800	0	472.0	0	BX	0	7.50	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	0.0	0	BX	0	28.37	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	40.0	0	BX	0	28.43	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	54.0	0	BX	0	27.89	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	63.0	0	BX	0	27.20	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	89.0	0	BX	0	26.52	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	98.0	0	BX	0	26.00	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	105.0	0	BX	0	25.95	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	115.0	0	BX	0	24.74	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	130.0	0	BX	0	23.87	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	134.0	0	BX	0	23.35	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	150.0	0	BX	0	22.84	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	170.0	0	BX	0	19.62	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	179.0	0	BX	0	19.07	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	186.0	0	BX	0	18.12	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	194.0	0	BX	0	17.97	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	198.0	0	BX	0	17.17	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	236.0	0	BX	0	14.12	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	241.0	0	BX	0	14.07	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	251.0	0	BX	0	13.42	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	264.0	0	BX	0	12.92	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	267.0	0	BX	0	12.57	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	286.0	0	BX	0	11.51	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	318.0	0	BX	0	10.40	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	335.0	0	BX	0	10.19	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	342.0	0	BX	0	9.82	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	376.0	0	BX	0	8.89	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	430.0	0	BX	0	8.22	0
@2517__1978960	003	B	11/20/1978	00:01	140.3500	13.5000	0	472.0	0	BX	0	8.07	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	0.0	0	BX	0	27.03	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	84.0	0	BX	0	27.06	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	86.0	0	BX	0	26.95	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	89.0	0	BX	0	25.61	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	93.0	0	BX	0	25.43	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	96.0	0	BX	0	24.99	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	101.0	0	BX	0	24.72	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	110.0	0	BX	0	23.72	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	116.0	0	BX	0	23.51	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	125.0	0	BX	0	22.39	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	128.0	0	BX	0	22.30	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	133.0	0	BX	0	21.40	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	137.0	0	BX	0	20.90	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	141.0	0	BX	0	20.78	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	145.0	0	BX	0	20.01	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	147.0	0	BX	0	19.72	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	155.0	0	BX	0	19.35	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	162.0	0	BX	0	18.36	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	169.0	0	BX	0	17.74	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	173.0	0	BX	0	17.49	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	181.0	0	BX	0	17.32	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	186.0	0	BX	0	16.75	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	189.0	0	BX	0	16.62	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	196.0	0	BX	0	15.68	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	200.0	0	BX	0	15.58	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	206.0	0	BX	0	14.81	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	210.0	0	BX	0	14.58	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	215.0	0	BX	0	14.53	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	224.0	0	BX	0	13.45	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	230.0	0	BX	0	13.14	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	243.0	0	BX	0	12.91	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	248.0	0	BX	0	12.73	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	252.0	0	BX	0	12.45	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	260.0	0	BX	0	12.28	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	268.0	0	BX	0	11.48	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	277.0	0	BX	0	11.23	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	286.0	0	BX	0	10.87	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	291.0	0	BX	0	10.17	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	302.0	0	BX	0	9.95	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	307.0	0	BX	0	9.57	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	322.0	0	BX	0	9.27	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	339.0	0	BX	0	9.10	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	344.0	0	BX	0	8.88	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	381.0	0	BX	0	8.40	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	394.0	0	BX	0	8.37	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	400.0	0	BX	0	8.23	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	404.0	0	BX	0	8.02	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	421.0	0	BX	0	7.87	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	433.0	0	BX	0	7.57	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	450.0	0	BX	0	7.55	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	462.0	0	BX	0	7.27	0
@2522__1973961	001	B	01/04/1973	12:00	143.0000	13.5800	0	481.0	0	BX	0	7.21	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	0.0	0	BX	0	29.43	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	33.0	0	BX	0	29.65	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	50.0	0	BX	0	29.65	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	65.0	0	BX	0	29.41	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	72.0	0	BX	0	29.08	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	80.0	0	BX	0	29.08	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	91.0	0	BX	0	28.40	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	95.0	0	BX	0	28.30	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	101.0	0	BX	0	27.62	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	111.0	0	BX	0	27.05	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	115.0	0	BX	0	26.48	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	117.0	0	BX	0	26.36	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	121.0	0	BX	0	26.36	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	132.0	0	BX	0	25.45	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	135.0	0	BX	0	25.01	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	144.0	0	BX	0	24.63	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	146.0	0	BX	0	24.46	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	151.0	0	BX	0	23.43	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	158.0	0	BX	0	22.95	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	164.0	0	BX	0	21.93	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	174.0	0	BX	0	21.49	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	183.0	0	BX	0	20.44	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	192.0	0	BX	0	20.25	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	197.0	0	BX	0	19.40	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	204.0	0	BX	0	18.89	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	208.0	0	BX	0	18.15	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	222.0	0	BX	0	17.71	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	228.0	0	BX	0	17.08	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	232.0	0	BX	0	16.42	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	242.0	0	BX	0	16.29	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	250.0	0	BX	0	15.59	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	253.0	0	BX	0	15.39	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	258.0	0	BX	0	15.29	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	268.0	0	BX	0	14.57	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	274.0	0	BX	0	13.88	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	277.0	0	BX	0	13.78	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	285.0	0	BX	0	13.38	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	288.0	0	BX	0	13.04	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	294.0	0	BX	0	12.71	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	301.0	0	BX	0	12.10	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	310.0	0	BX	0	11.76	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	317.0	0	BX	0	11.27	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	329.0	0	BX	0	10.87	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	349.0	0	BX	0	10.66	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	353.0	0	BX	0	10.39	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	376.0	0	BX	0	9.91	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	385.0	0	BX	0	9.50	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	407.0	0	BX	0	8.97	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	423.0	0	BX	0	8.93	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	429.0	0	BX	0	8.69	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	458.0	0	BX	0	8.34	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	475.0	0	BX	0	7.96	0
@2531__1971962	001	B	09/19/1971	12:00	144.5000	13.4500	0	506.0	0	BX	0	7.85	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	0.0	0	BX	0	29.34	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	27.0	0	BX	0	29.40	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	35.0	0	BX	0	29.23	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	41.0	0	BX	0	29.34	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	52.0	0	BX	0	29.25	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	78.0	0	BX	0	28.71	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	83.0	0	BX	0	28.29	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	94.0	0	BX	0	28.09	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	97.0	0	BX	0	27.98	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	102.0	0	BX	0	27.37	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	121.0	0	BX	0	26.15	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	129.0	0	BX	0	25.77	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	135.0	0	BX	0	25.16	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	145.0	0	BX	0	24.41	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	151.0	0	BX	0	24.17	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	154.0	0	BX	0	23.55	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	163.0	0	BX	0	23.08	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	168.0	0	BX	0	22.34	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	173.0	0	BX	0	22.15	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	185.0	0	BX	0	21.12	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	193.0	0	BX	0	20.61	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	200.0	0	BX	0	18.80	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	204.0	0	BX	0	18.48	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	208.0	0	BX	0	18.37	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	212.0	0	BX	0	18.05	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	221.0	0	BX	0	17.71	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	224.0	0	BX	0	17.25	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	230.0	0	BX	0	16.85	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	240.0	0	BX	0	16.58	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	250.0	0	BX	0	16.11	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	257.0	0	BX	0	15.48	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	273.0	0	BX	0	14.71	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	282.0	0	BX	0	13.89	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	292.0	0	BX	0	13.32	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	297.0	0	BX	0	12.66	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	301.0	0	BX	0	12.45	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	309.0	0	BX	0	12.37	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	317.0	0	BX	0	12.05	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	323.0	0	BX	0	11.40	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	332.0	0	BX	0	11.26	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	340.0	0	BX	0	10.39	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	347.0	0	BX	0	10.26	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	353.0	0	BX	0	9.92	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	375.0	0	BX	0	9.45	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	398.0	0	BX	0	8.49	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	427.0	0	BX	0	8.02	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	442.0	0	BX	0	8.02	0
@2531__1971962	002	B	09/19/1971	14:00	144.1000	13.3700	0	514.0	0	BX	0	7.18	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	0.0	0	BX	0	29.48	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	23.0	0	BX	0	29.48	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	29.0	0	BX	0	29.18	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	42.0	0	BX	0	28.84	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	46.0	0	BX	0	28.53	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	54.0	0	BX	0	28.34	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	60.0	0	BX	0	27.98	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	71.0	0	BX	0	27.85	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	86.0	0	BX	0	27.31	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	92.0	0	BX	0	27.29	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	99.0	0	BX	0	26.87	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	105.0	0	BX	0	26.71	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	114.0	0	BX	0	26.03	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	118.0	0	BX	0	26.00	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	124.0	0	BX	0	25.59	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	135.0	0	BX	0	25.42	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	157.0	0	BX	0	24.47	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	165.0	0	BX	0	23.51	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	170.0	0	BX	0	23.33	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	175.0	0	BX	0	22.15	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	182.0	0	BX	0	21.66	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	191.0	0	BX	0	20.43	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	201.0	0	BX	0	19.59	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	212.0	0	BX	0	17.55	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	214.0	0	BX	0	16.80	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	219.0	0	BX	0	16.68	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	224.0	0	BX	0	15.68	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	226.0	0	BX	0	15.53	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	231.0	0	BX	0	15.43	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	235.0	0	BX	0	15.04	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	241.0	0	BX	0	14.85	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	245.0	0	BX	0	14.33	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	247.0	0	BX	0	14.19	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	252.0	0	BX	0	14.12	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	263.0	0	BX	0	13.04	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	270.0	0	BX	0	12.89	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	278.0	0	BX	0	12.19	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	284.0	0	BX	0	11.95	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	300.0	0	BX	0	11.86	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	307.0	0	BX	0	11.42	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	313.0	0	BX	0	11.33	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	319.0	0	BX	0	11.18	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	325.0	0	BX	0	10.78	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	333.0	0	BX	0	10.57	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	338.0	0	BX	0	10.23	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	355.0	0	BX	0	9.84	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	367.0	0	BX	0	9.79	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	378.0	0	BX	0	9.54	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	385.0	0	BX	0	9.52	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	392.0	0	BX	0	9.31	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	402.0	0	BX	0	9.16	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	407.0	0	BX	0	8.97	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	439.0	0	BX	0	8.69	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	444.0	0	BX	0	8.52	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	460.0	0	BX	0	8.51	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	471.0	0	BX	0	8.32	0
@2531__1971962	003	B	09/19/1971	18:00	142.8200	13.4200	0	486.0	0	BX	0	8.22	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	0.0	0	BX	0	29.43	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	34.0	0	BX	0	29.45	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	41.0	0	BX	0	29.18	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	69.0	0	BX	0	28.74	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	74.0	0	BX	0	28.45	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	81.0	0	BX	0	28.41	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	84.0	0	BX	0	28.23	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	91.0	0	BX	0	28.19	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	102.0	0	BX	0	27.83	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	117.0	0	BX	0	27.19	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	125.0	0	BX	0	26.32	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	128.0	0	BX	0	26.15	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	133.0	0	BX	0	26.12	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	140.0	0	BX	0	25.69	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	144.0	0	BX	0	25.13	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	148.0	0	BX	0	25.03	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	152.0	0	BX	0	24.75	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	156.0	0	BX	0	24.64	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	163.0	0	BX	0	23.98	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	167.0	0	BX	0	23.08	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	169.0	0	BX	0	23.04	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	181.0	0	BX	0	21.74	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	189.0	0	BX	0	20.28	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	199.0	0	BX	0	19.67	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	209.0	0	BX	0	18.57	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	213.0	0	BX	0	17.60	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	217.0	0	BX	0	17.30	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	220.0	0	BX	0	16.76	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	224.0	0	BX	0	16.47	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	228.0	0	BX	0	15.85	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	235.0	0	BX	0	15.52	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	237.0	0	BX	0	15.21	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	242.0	0	BX	0	15.02	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	245.0	0	BX	0	14.80	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	250.0	0	BX	0	14.73	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	253.0	0	BX	0	14.44	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	265.0	0	BX	0	13.91	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	271.0	0	BX	0	13.46	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	276.0	0	BX	0	13.31	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	281.0	0	BX	0	12.90	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	292.0	0	BX	0	12.62	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	294.0	0	BX	0	12.37	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	301.0	0	BX	0	12.02	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	318.0	0	BX	0	11.29	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	329.0	0	BX	0	10.99	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	333.0	0	BX	0	10.73	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	343.0	0	BX	0	10.60	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	347.0	0	BX	0	10.38	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	357.0	0	BX	0	10.04	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	389.0	0	BX	0	9.69	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	394.0	0	BX	0	9.52	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	416.0	0	BX	0	9.23	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	425.0	0	BX	0	8.68	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	429.0	0	BX	0	8.52	0
@2531__1971962	004	B	09/19/1971	21:30	141.5200	13.4300	0	489.0	0	BX	0	8.06	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	0.0	0	BX	0	29.45	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	10.0	0	BX	0	29.69	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	25.0	0	BX	0	29.92	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	65.0	0	BX	0	29.16	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	73.0	0	BX	0	28.90	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	81.0	0	BX	0	28.43	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	86.0	0	BX	0	28.26	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	91.0	0	BX	0	27.94	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	106.0	0	BX	0	27.72	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	116.0	0	BX	0	27.41	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	123.0	0	BX	0	26.75	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	128.0	0	BX	0	26.48	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	132.0	0	BX	0	26.00	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	141.0	0	BX	0	25.66	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	145.0	0	BX	0	24.81	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	148.0	0	BX	0	24.68	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	152.0	0	BX	0	24.00	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	166.0	0	BX	0	23.03	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	179.0	0	BX	0	21.36	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	186.0	0	BX	0	20.05	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	199.0	0	BX	0	18.85	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	205.0	0	BX	0	17.88	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	210.0	0	BX	0	17.38	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	216.0	0	BX	0	17.18	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	221.0	0	BX	0	16.39	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	234.0	0	BX	0	15.91	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	242.0	0	BX	0	15.54	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	244.0	0	BX	0	15.15	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	252.0	0	BX	0	14.59	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	260.0	0	BX	0	14.24	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	269.0	0	BX	0	14.12	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	274.0	0	BX	0	13.97	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	276.0	0	BX	0	13.75	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	282.0	0	BX	0	13.68	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	287.0	0	BX	0	13.26	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	291.0	0	BX	0	13.13	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	293.0	0	BX	0	12.82	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	301.0	0	BX	0	12.32	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	305.0	0	BX	0	12.25	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	312.0	0	BX	0	11.62	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	338.0	0	BX	0	10.51	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	346.0	0	BX	0	10.25	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	354.0	0	BX	0	10.23	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	366.0	0	BX	0	10.04	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	370.0	0	BX	0	9.79	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	380.0	0	BX	0	9.57	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	409.0	0	BX	0	9.43	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	418.0	0	BX	0	9.16	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	444.0	0	BX	0	8.88	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	457.0	0	BX	0	8.88	0
@2531__1971962	005	B	09/20/1971	01:49	140.5200	14.4200	0	477.0	0	BX	0	8.40	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	0.0	0	BX	4	28.96	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	57.0	0	BX	4	28.98	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	62.0	0	BX	4	28.96	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	67.0	0	BX	4	28.67	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	83.0	0	BX	4	28.06	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	92.0	0	BX	4	27.95	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	96.0	0	BX	4	27.74	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	103.0	0	BX	4	27.62	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	114.0	0	BX	4	27.22	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	118.0	0	BX	4	26.89	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	124.0	0	BX	4	26.79	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	132.0	0	BX	4	25.90	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	140.0	0	BX	4	25.62	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	148.0	0	BX	4	24.40	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	150.0	0	BX	4	24.22	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	154.0	0	BX	4	24.13	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	159.0	0	BX	4	23.54	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	162.0	0	BX	4	23.36	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	170.0	0	BX	4	22.15	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	173.0	0	BX	4	21.89	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	176.0	0	BX	4	21.82	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	190.0	0	BX	4	20.41	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	193.0	0	BX	4	20.29	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	205.0	0	BX	4	18.76	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	218.0	0	BX	4	18.48	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	227.0	0	BX	4	17.44	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	230.0	0	BX	4	17.24	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	237.0	0	BX	4	17.04	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	247.0	0	BX	4	16.07	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	256.0	0	BX	4	15.71	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	268.0	0	BX	4	15.03	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	272.0	0	BX	4	14.50	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	284.0	0	BX	4	13.39	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	290.0	0	BX	4	13.10	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	303.0	0	BX	4	12.99	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	306.0	0	BX	4	12.87	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	311.0	0	BX	4	12.09	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	314.0	0	BX	4	11.77	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	331.0	0	BX	4	11.05	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	364.0	0	BX	4	10.32	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	372.0	0	BX	4	10.27	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	383.0	0	BX	4	9.57	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	387.0	0	BX	4	9.47	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	394.0	0	BX	4	8.91	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	407.0	0	BX	4	8.52	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	412.0	0	BX	4	8.10	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	418.0	0	BX	4	7.92	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	440.0	0	BX	4	7.67	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	449.0	0	BX	4	7.29	0
@2531__1981963	001	B	10/24/1981	06:00	143.2169	13.5828	0	455.0	0	BX	4	7.20	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	0.0	0	BX	0	28.71	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	74.0	0	BX	0	28.85	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	92.0	0	BX	0	27.91	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	103.0	0	BX	0	27.59	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	116.0	0	BX	0	26.45	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	121.0	0	BX	0	25.22	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	125.0	0	BX	0	24.88	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	129.0	0	BX	0	24.76	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	136.0	0	BX	0	24.26	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	141.0	0	BX	0	23.16	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	159.0	0	BX	0	20.85	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	162.0	0	BX	0	20.61	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	167.0	0	BX	0	20.44	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	172.0	0	BX	0	19.90	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	181.0	0	BX	0	19.67	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	191.0	0	BX	0	18.87	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	202.0	0	BX	0	18.14	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	211.0	0	BX	0	17.80	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	216.0	0	BX	0	17.36	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	233.0	0	BX	0	16.66	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	237.0	0	BX	0	16.33	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	243.0	0	BX	0	16.18	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	269.0	0	BX	0	14.69	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	279.0	0	BX	0	14.33	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	291.0	0	BX	0	14.17	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	304.0	0	BX	0	13.13	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	312.0	0	BX	0	12.57	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	324.0	0	BX	0	12.15	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	329.0	0	BX	0	11.82	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	332.0	0	BX	0	11.47	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	344.0	0	BX	0	10.88	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	364.0	0	BX	0	10.72	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	371.0	0	BX	0	10.18	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	375.0	0	BX	0	9.97	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	397.0	0	BX	0	9.51	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	402.0	0	BX	0	9.25	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	412.0	0	BX	0	9.10	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	432.0	0	BX	0	8.24	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	445.0	0	BX	0	7.82	0
@2531__1981963	002	B	10/25/1981	12:34	143.4000	13.5328	0	455.0	0	BX	0	7.76	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	0.0	0	BX	0	29.01	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	66.0	0	BX	0	29.04	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	78.0	0	BX	0	28.84	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	88.0	0	BX	0	28.17	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	104.0	0	BX	0	27.57	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	109.0	0	BX	0	27.21	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	115.0	0	BX	0	26.32	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	121.0	0	BX	0	25.90	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	129.0	0	BX	0	25.58	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	135.0	0	BX	0	25.24	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	146.0	0	BX	0	23.91	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	151.0	0	BX	0	23.68	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	157.0	0	BX	0	23.04	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	166.0	0	BX	0	21.56	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	172.0	0	BX	0	21.43	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	177.0	0	BX	0	21.21	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	183.0	0	BX	0	20.37	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	192.0	0	BX	0	19.80	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	195.0	0	BX	0	19.30	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	200.0	0	BX	0	19.00	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	205.0	0	BX	0	18.36	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	210.0	0	BX	0	18.04	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	216.0	0	BX	0	17.32	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	221.0	0	BX	0	17.19	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	224.0	0	BX	0	16.79	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	231.0	0	BX	0	16.46	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	239.0	0	BX	0	16.34	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	252.0	0	BX	0	15.52	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	256.0	0	BX	0	15.40	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	266.0	0	BX	0	14.58	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	280.0	0	BX	0	12.83	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	283.0	0	BX	0	12.60	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	305.0	0	BX	0	12.28	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	310.0	0	BX	0	11.90	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	318.0	0	BX	0	11.62	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	323.0	0	BX	0	11.22	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	329.0	0	BX	0	10.45	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	338.0	0	BX	0	10.32	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	345.0	0	BX	0	10.00	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	369.0	0	BX	0	9.87	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	380.0	0	BX	0	9.74	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	382.0	0	BX	0	9.50	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	389.0	0	BX	0	9.27	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	404.0	0	BX	0	9.22	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	407.0	0	BX	0	9.14	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	409.0	0	BX	0	8.82	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	433.0	0	BX	0	8.49	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	438.0	0	BX	0	8.14	0
@2531__1981963	003	B	10/25/1981	18:00	144.4500	13.3828	0	455.0	0	BX	0	7.57	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	0.0	0	BX	0	28.93	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	62.0	0	BX	0	28.99	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	70.0	0	BX	0	28.62	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	77.0	0	BX	0	28.44	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	85.0	0	BX	0	28.03	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	102.0	0	BX	0	27.88	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	108.0	0	BX	0	27.73	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	114.0	0	BX	0	27.38	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	121.0	0	BX	0	26.68	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	126.0	0	BX	0	26.48	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	129.0	0	BX	0	26.02	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	134.0	0	BX	0	25.78	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	138.0	0	BX	0	25.29	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	142.0	0	BX	0	25.08	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	147.0	0	BX	0	24.97	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	153.0	0	BX	0	24.74	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	161.0	0	BX	0	24.17	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	166.0	0	BX	0	23.94	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	174.0	0	BX	0	23.77	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	179.0	0	BX	0	22.79	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	186.0	0	BX	0	22.42	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	192.0	0	BX	0	21.04	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	193.0	0	BX	0	20.89	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	199.0	0	BX	0	20.63	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	206.0	0	BX	0	19.35	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	208.0	0	BX	0	19.11	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	221.0	0	BX	0	18.75	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	224.0	0	BX	0	18.60	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	228.0	0	BX	0	17.60	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	233.0	0	BX	0	17.45	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	239.0	0	BX	0	16.64	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	247.0	0	BX	0	16.44	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	255.0	0	BX	0	16.01	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	267.0	0	BX	0	15.53	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	276.0	0	BX	0	14.24	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	285.0	0	BX	0	13.75	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	304.0	0	BX	0	13.15	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	318.0	0	BX	0	12.25	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	324.0	0	BX	0	11.58	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	333.0	0	BX	0	11.32	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	337.0	0	BX	0	11.09	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	343.0	0	BX	0	10.89	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	353.0	0	BX	0	10.79	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	357.0	0	BX	0	10.58	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	372.0	0	BX	0	10.36	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	399.0	0	BX	0	9.49	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	409.0	0	BX	0	8.93	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	419.0	0	BX	0	8.74	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	429.0	0	BX	0	8.30	0
@2531__1981964	001	B	11/01/1981	06:00	143.0169	13.4000	0	456.0	0	BX	0	7.96	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	0.0	0	BX	0	28.85	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	85.0	0	BX	0	28.79	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	98.0	0	BX	0	28.62	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	106.0	0	BX	0	27.81	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	114.0	0	BX	0	27.42	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	121.0	0	BX	0	26.70	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	125.0	0	BX	0	26.52	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	130.0	0	BX	0	26.10	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	139.0	0	BX	0	25.88	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	143.0	0	BX	0	25.37	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	146.0	0	BX	0	25.13	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	153.0	0	BX	0	24.99	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	158.0	0	BX	0	24.49	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	165.0	0	BX	0	24.04	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	168.0	0	BX	0	23.99	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	180.0	0	BX	0	21.89	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	183.0	0	BX	0	21.66	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	188.0	0	BX	0	21.45	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	196.0	0	BX	0	21.01	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	202.0	0	BX	0	20.41	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	219.0	0	BX	0	17.55	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	230.0	0	BX	0	16.53	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	238.0	0	BX	0	16.19	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	248.0	0	BX	0	15.52	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	253.0	0	BX	0	14.81	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	261.0	0	BX	0	14.57	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	265.0	0	BX	0	14.31	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	270.0	0	BX	0	13.65	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	275.0	0	BX	0	13.23	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	289.0	0	BX	0	13.00	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	293.0	0	BX	0	12.49	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	297.0	0	BX	0	12.31	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	308.0	0	BX	0	12.21	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	312.0	0	BX	0	11.84	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	323.0	0	BX	0	11.69	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	330.0	0	BX	0	10.97	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	341.0	0	BX	0	10.51	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	353.0	0	BX	0	10.44	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	357.0	0	BX	0	10.36	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	364.0	0	BX	0	9.84	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	373.0	0	BX	0	9.43	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	386.0	0	BX	0	9.16	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	391.0	0	BX	0	8.90	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	403.0	0	BX	0	8.82	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	406.0	0	BX	0	8.64	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	433.0	0	BX	0	8.22	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	447.0	0	BX	0	8.19	0
@2542__1973965	001	B	11/28/1973	10:00	142.2800	13.2800	0	480.0	0	BX	0	7.77	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	0.0	0	BX	0	28.66	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	74.0	0	BX	0	28.64	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	90.0	0	BX	0	28.59	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	112.0	0	BX	0	28.34	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	116.0	0	BX	0	27.86	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	121.0	0	BX	0	27.65	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	124.0	0	BX	0	27.15	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	130.0	0	BX	0	26.72	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	135.0	0	BX	0	26.16	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	147.0	0	BX	0	25.89	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	154.0	0	BX	0	25.62	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	158.0	0	BX	0	24.87	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	162.0	0	BX	0	24.65	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	169.0	0	BX	0	24.51	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	173.0	0	BX	0	24.19	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	175.0	0	BX	0	23.41	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	181.0	0	BX	0	22.96	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	186.0	0	BX	0	21.67	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	192.0	0	BX	0	21.25	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	201.0	0	BX	0	19.02	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	203.0	0	BX	0	18.76	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	210.0	0	BX	0	18.41	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	221.0	0	BX	0	16.83	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	223.0	0	BX	0	16.66	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	235.0	0	BX	0	16.39	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	239.0	0	BX	0	16.14	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	241.0	0	BX	0	15.61	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	260.0	0	BX	0	14.81	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	265.0	0	BX	0	14.70	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	269.0	0	BX	0	13.88	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	277.0	0	BX	0	13.42	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	283.0	0	BX	0	12.66	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	296.0	0	BX	0	12.39	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	300.0	0	BX	0	12.11	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	305.0	0	BX	0	12.03	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	317.0	0	BX	0	11.12	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	326.0	0	BX	0	10.97	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	339.0	0	BX	0	10.40	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	345.0	0	BX	0	10.25	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	349.0	0	BX	0	9.84	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	353.0	0	BX	0	9.70	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	375.0	0	BX	0	9.71	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	399.0	0	BX	0	9.55	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	417.0	0	BX	0	9.17	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	445.0	0	BX	0	8.17	0
@2542__1973965	002	B	11/28/1973	20:00	144.0200	13.8200	0	471.0	0	BX	0	7.83	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	0.0	0	BX	0	27.33	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	89.0	0	BX	0	27.36	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	97.0	0	BX	0	27.10	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	106.0	0	BX	0	26.31	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	113.0	0	BX	0	25.96	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	119.0	0	BX	0	25.47	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	127.0	0	BX	0	24.08	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	137.0	0	BX	0	23.62	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	150.0	0	BX	0	22.42	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	167.0	0	BX	0	20.55	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	173.0	0	BX	0	20.33	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	178.0	0	BX	0	19.61	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	182.0	0	BX	0	19.40	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	190.0	0	BX	0	19.20	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	197.0	0	BX	0	18.53	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	204.0	0	BX	0	18.19	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	208.0	0	BX	0	17.55	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	214.0	0	BX	0	17.36	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	222.0	0	BX	0	16.89	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	235.0	0	BX	0	16.64	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	240.0	0	BX	0	16.13	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	248.0	0	BX	0	15.54	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	253.0	0	BX	0	14.92	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	259.0	0	BX	0	14.48	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	269.0	0	BX	0	14.17	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	277.0	0	BX	0	13.69	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	281.0	0	BX	0	12.90	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	290.0	0	BX	0	12.14	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	303.0	0	BX	0	11.55	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	309.0	0	BX	0	11.01	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	319.0	0	BX	0	10.61	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	330.0	0	BX	0	10.32	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	342.0	0	BX	0	10.21	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	352.0	0	BX	0	9.82	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	355.0	0	BX	0	9.45	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	382.0	0	BX	0	9.02	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	396.0	0	BX	0	9.01	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	403.0	0	BX	0	8.72	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	411.0	0	BX	0	8.52	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	427.0	0	BX	0	8.43	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	441.0	0	BX	0	7.85	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	459.0	0	BX	0	7.71	0
@2542__1975966	001	B	02/12/1975	07:00	140.7200	13.3300	0	479.0	0	BX	0	7.45	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	0.0	0	BX	0	27.11	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	84.0	0	BX	0	27.14	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	89.0	0	BX	0	26.95	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	97.0	0	BX	0	26.90	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	100.0	0	BX	0	26.58	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	109.0	0	BX	0	26.39	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	114.0	0	BX	0	25.54	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	126.0	0	BX	0	24.28	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	136.0	0	BX	0	24.08	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	146.0	0	BX	0	23.69	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	162.0	0	BX	0	22.19	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	167.0	0	BX	0	21.29	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	180.0	0	BX	0	20.71	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	183.0	0	BX	0	20.16	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	195.0	0	BX	0	18.97	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	201.0	0	BX	0	18.74	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	213.0	0	BX	0	18.01	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	225.0	0	BX	0	16.37	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	230.0	0	BX	0	16.04	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	240.0	0	BX	0	15.80	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	246.0	0	BX	0	15.34	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	252.0	0	BX	0	15.18	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	257.0	0	BX	0	14.87	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	271.0	0	BX	0	14.50	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	275.0	0	BX	0	14.26	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	278.0	0	BX	0	13.55	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	283.0	0	BX	0	13.27	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	292.0	0	BX	0	13.06	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	297.0	0	BX	0	12.57	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	305.0	0	BX	0	12.07	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	320.0	0	BX	0	11.71	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	324.0	0	BX	0	11.42	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	332.0	0	BX	0	11.19	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	342.0	0	BX	0	10.42	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	375.0	0	BX	0	9.43	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	378.0	0	BX	0	9.19	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	401.0	0	BX	0	8.89	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	409.0	0	BX	0	8.48	0
@2542__1975966	002	B	02/12/1975	12:00	142.0800	13.3500	0	417.0	0	BX	0	8.37	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	0.0	0	BX	0	27.30	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	10.0	0	BX	0	27.41	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	73.0	0	BX	0	27.41	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	82.0	0	BX	0	27.11	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	86.0	0	BX	0	26.80	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	99.0	0	BX	0	26.19	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	123.0	0	BX	0	25.62	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	133.0	0	BX	0	25.04	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	151.0	0	BX	0	22.98	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	154.0	0	BX	0	22.36	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	156.0	0	BX	0	22.17	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	160.0	0	BX	0	22.08	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	164.0	0	BX	0	21.45	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	184.0	0	BX	0	20.23	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	188.0	0	BX	0	19.83	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	196.0	0	BX	0	18.69	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	201.0	0	BX	0	18.42	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	206.0	0	BX	0	17.22	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	220.0	0	BX	0	16.18	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	226.0	0	BX	0	15.24	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	232.0	0	BX	0	15.05	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	243.0	0	BX	0	14.39	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	253.0	0	BX	0	14.22	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	258.0	0	BX	0	14.03	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	261.0	0	BX	0	13.70	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	268.0	0	BX	0	13.45	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	275.0	0	BX	0	12.83	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	285.0	0	BX	0	12.30	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	293.0	0	BX	0	12.13	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	304.0	0	BX	0	11.58	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	319.0	0	BX	0	11.28	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	327.0	0	BX	0	10.55	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	349.0	0	BX	0	9.90	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	355.0	0	BX	0	9.84	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	388.0	0	BX	0	9.01	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	420.0	0	BX	0	8.52	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	440.0	0	BX	0	8.40	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	458.0	0	BX	0	8.19	0
@2542__1975966	003	B	02/12/1975	18:00	143.6800	13.4700	0	471.0	0	BX	0	7.82	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	0.0	0	BX	0	27.74	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	96.0	0	BX	0	27.84	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	108.0	0	BX	0	27.26	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	123.0	0	BX	0	25.94	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	151.0	0	BX	0	24.54	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	161.0	0	BX	0	24.00	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	170.0	0	BX	0	23.28	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	186.0	0	BX	0	21.45	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	196.0	0	BX	0	20.80	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	207.0	0	BX	0	20.50	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	212.0	0	BX	0	19.77	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	224.0	0	BX	0	18.89	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	243.0	0	BX	0	16.95	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	253.0	0	BX	0	16.39	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	261.0	0	BX	0	15.27	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	285.0	0	BX	0	13.37	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	310.0	0	BX	0	12.67	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	322.0	0	BX	0	12.11	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	348.0	0	BX	0	11.66	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	356.0	0	BX	0	11.10	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	377.0	0	BX	0	10.02	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	387.0	0	BX	0	9.93	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	400.0	0	BX	0	9.49	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	456.0	0	BX	0	8.66	0
@2542__1977967	001	B	01/13/1977	18:00	143.0000	13.5000	0	475.0	0	BX	0	8.64	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	0.0	0	BX	0	27.76	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	80.0	0	BX	0	27.82	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	90.0	0	BX	0	27.52	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	103.0	0	BX	0	26.63	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	117.0	0	BX	0	26.13	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	144.0	0	BX	0	24.64	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	154.0	0	BX	0	23.64	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	160.0	0	BX	0	22.52	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	174.0	0	BX	0	21.33	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	194.0	0	BX	0	20.40	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	200.0	0	BX	0	19.52	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	210.0	0	BX	0	18.84	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	216.0	0	BX	0	17.82	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	240.0	0	BX	0	15.67	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	248.0	0	BX	0	14.68	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	267.0	0	BX	0	13.50	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	274.0	0	BX	0	12.77	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	281.0	0	BX	0	12.37	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	294.0	0	BX	0	11.86	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	304.0	0	BX	0	11.79	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	313.0	0	BX	0	11.48	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	324.0	0	BX	0	11.41	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	335.0	0	BX	0	10.72	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	370.0	0	BX	0	9.47	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	384.0	0	BX	0	9.02	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	427.0	0	BX	0	8.51	0
@2542__1977967	002	B	01/14/1977	00:00	141.3300	14.1700	0	458.0	0	BX	0	7.78	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	0.0	0	BX	0	27.18	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	115.0	0	BX	0	27.10	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	137.0	0	BX	0	26.89	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	148.0	0	BX	0	26.42	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	154.0	0	BX	0	26.05	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	159.0	0	BX	0	24.93	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	177.0	0	BX	0	23.16	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	179.0	0	BX	0	22.32	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	183.0	0	BX	0	21.93	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	188.0	0	BX	0	21.81	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	196.0	0	BX	0	20.45	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	211.0	0	BX	0	19.49	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	235.0	0	BX	0	15.87	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	243.0	0	BX	0	14.90	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	255.0	0	BX	0	14.23	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	269.0	0	BX	0	12.87	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	304.0	0	BX	0	11.38	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	311.0	0	BX	0	10.87	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	316.0	0	BX	0	10.59	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	431.0	0	BX	0	8.95	0
@2542__1977968	001	B	03/12/1977	01:00	144.5250	13.2800	0	455.0	0	BX	0	8.27	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	0.0	0	BX	0	27.31	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	136.0	0	BX	0	27.21	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	145.0	0	BX	0	26.94	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	158.0	0	BX	0	24.93	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	172.0	0	BX	0	23.98	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	180.0	0	BX	0	22.62	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	187.0	0	BX	0	22.14	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	201.0	0	BX	0	19.24	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	211.0	0	BX	0	17.99	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	225.0	0	BX	0	16.92	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	235.0	0	BX	0	15.47	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	241.0	0	BX	0	15.20	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	259.0	0	BX	0	13.00	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	263.0	0	BX	0	12.57	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	274.0	0	BX	0	11.99	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	341.0	0	BX	0	10.26	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	354.0	0	BX	0	10.11	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	380.0	0	BX	0	9.41	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	403.0	0	BX	0	9.02	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	423.0	0	BX	0	8.38	0
@2542__1977968	002	B	03/12/1977	06:00	144.7078	13.0750	0	446.0	0	BX	0	7.81	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	0.0	0	BX	0	27.10	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	115.0	0	BX	0	27.05	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	119.0	0	BX	0	26.94	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	135.0	0	BX	0	25.45	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	160.0	0	BX	0	24.57	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	167.0	0	BX	0	24.10	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	186.0	0	BX	0	22.14	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	193.0	0	BX	0	21.86	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	217.0	0	BX	0	19.64	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	226.0	0	BX	0	17.99	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	234.0	0	BX	0	17.05	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	248.0	0	BX	0	16.32	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	257.0	0	BX	0	15.57	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	270.0	0	BX	0	14.90	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	291.0	0	BX	0	13.35	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	321.0	0	BX	0	12.49	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	325.0	0	BX	0	12.29	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	331.0	0	BX	0	11.74	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	342.0	0	BX	0	11.20	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	388.0	0	BX	0	9.47	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	433.0	0	BX	0	8.46	0
@2542__1977968	003	B	03/12/1977	12:00	144.7078	13.0750	0	455.0	0	BX	0	7.81	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	0.0	0	BX	0	27.05	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	109.0	0	BX	0	27.10	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	120.0	0	BX	0	27.05	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	130.0	0	BX	0	26.81	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	148.0	0	BX	0	25.71	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	156.0	0	BX	0	24.88	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	169.0	0	BX	0	24.31	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	179.0	0	BX	0	23.54	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	194.0	0	BX	0	21.86	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	217.0	0	BX	0	19.94	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	242.0	0	BX	0	18.27	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	259.0	0	BX	0	17.42	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	272.0	0	BX	0	17.02	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	285.0	0	BX	0	16.22	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	304.0	0	BX	0	14.28	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	318.0	0	BX	0	13.27	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	334.0	0	BX	0	12.72	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	343.0	0	BX	0	12.01	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	355.0	0	BX	0	11.46	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	365.0	0	BX	0	11.33	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	373.0	0	BX	0	11.05	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	389.0	0	BX	0	10.13	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	428.0	0	BX	0	8.98	0
@2542__1977968	004	B	03/14/1977	12:00	144.4700	14.6419	0	457.0	0	BX	0	8.38	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	0.0	0	BX	0	27.91	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	1.0	0	BX	0	27.91	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	20.0	0	BX	0	27.23	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	43.0	0	BX	0	26.83	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	50.0	0	BX	0	26.52	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	64.0	0	BX	0	25.99	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	80.0	0	BX	0	25.72	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	94.0	0	BX	0	25.51	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	102.0	0	BX	0	25.12	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	104.0	0	BX	0	24.94	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	108.0	0	BX	0	24.32	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	115.0	0	BX	0	23.85	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	116.0	0	BX	0	23.41	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	120.0	0	BX	0	22.87	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	130.0	0	BX	0	22.40	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	135.0	0	BX	0	22.27	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	143.0	0	BX	0	21.80	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	144.0	0	BX	0	21.62	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	150.0	0	BX	0	21.13	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	151.0	0	BX	0	20.77	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	154.0	0	BX	0	20.40	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	162.0	0	BX	0	20.15	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	174.0	0	BX	0	19.39	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	185.0	0	BX	0	18.43	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	193.0	0	BX	0	17.89	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	195.0	0	BX	0	17.53	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	201.0	0	BX	0	16.72	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	211.0	0	BX	0	16.33	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	212.0	0	BX	0	15.95	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	221.0	0	BX	0	15.62	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	228.0	0	BX	0	15.08	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	239.0	0	BX	0	14.67	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	243.0	0	BX	0	14.46	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	250.0	0	BX	0	14.25	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	251.0	0	BX	0	14.02	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	254.0	0	BX	0	13.66	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	261.0	0	BX	0	13.29	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	263.0	0	BX	0	12.93	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	267.0	0	BX	0	12.49	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	268.0	0	BX	0	12.20	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	269.0	0	BX	0	11.68	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	277.0	0	BX	0	11.17	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	278.0	0	BX	0	10.98	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	279.0	0	BX	0	10.83	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	284.0	0	BX	0	10.36	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	288.0	0	BX	0	10.10	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	295.0	0	BX	0	9.92	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	299.0	0	BX	0	9.58	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	319.0	0	BX	0	9.02	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	334.0	0	BX	0	8.50	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	341.0	0	BX	0	8.22	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	379.0	0	BX	0	7.78	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	418.0	0	BX	0	7.18	0
@2551__1972969	001	B	05/24/1972	06:00	143.8200	13.4200	0	459.0	0	BX	0	6.72	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	0.0	0	BX	0	28.17	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	2.0	0	BX	0	28.17	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	55.0	0	BX	0	27.81	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	63.0	0	BX	0	27.40	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	70.0	0	BX	0	27.14	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	84.0	0	BX	0	26.57	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	101.0	0	BX	0	26.21	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	112.0	0	BX	0	25.88	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	118.0	0	BX	0	25.54	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	129.0	0	BX	0	25.21	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	140.0	0	BX	0	24.56	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	141.0	0	BX	0	24.33	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	149.0	0	BX	0	24.10	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	154.0	0	BX	0	23.74	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	156.0	0	BX	0	23.45	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	159.0	0	BX	0	23.20	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	161.0	0	BX	0	22.73	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	162.0	0	BX	0	22.60	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	166.0	0	BX	0	21.98	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	167.0	0	BX	0	21.74	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	170.0	0	BX	0	21.25	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	171.0	0	BX	0	20.94	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	172.0	0	BX	0	20.45	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	176.0	0	BX	0	20.24	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	184.0	0	BX	0	19.83	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	186.0	0	BX	0	19.52	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	202.0	0	BX	0	19.03	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	205.0	0	BX	0	18.78	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	206.0	0	BX	0	18.54	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	207.0	0	BX	0	18.36	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	209.0	0	BX	0	18.05	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	215.0	0	BX	0	17.66	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	216.0	0	BX	0	17.42	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	221.0	0	BX	0	16.99	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	222.0	0	BX	0	16.75	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	229.0	0	BX	0	16.47	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	230.0	0	BX	0	16.23	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	231.0	0	BX	0	15.99	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	238.0	0	BX	0	15.73	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	241.0	0	BX	0	15.44	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	250.0	0	BX	0	14.71	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	258.0	0	BX	0	14.38	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	262.0	0	BX	0	14.20	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	265.0	0	BX	0	14.02	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	275.0	0	BX	0	13.53	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	284.0	0	BX	0	13.07	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	292.0	0	BX	0	12.53	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	294.0	0	BX	0	12.35	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	296.0	0	BX	0	12.11	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	303.0	0	BX	0	11.70	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	328.0	0	BX	0	11.04	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	336.0	0	BX	0	10.81	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	343.0	0	BX	0	10.48	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	353.0	0	BX	0	10.28	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	360.0	0	BX	0	9.92	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	379.0	0	BX	0	9.54	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	396.0	0	BX	0	9.08	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	406.0	0	BX	0	8.96	0
@2551__1972969	002	B	05/24/1972	12:00	142.4500	13.3800	0	457.0	0	BX	0	8.47	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	0.0	0	BX	0	28.68	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	2.0	0	BX	0	28.68	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	35.0	0	BX	0	28.41	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	78.0	0	BX	0	27.79	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	99.0	0	BX	0	27.13	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	122.0	0	BX	0	26.62	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	139.0	0	BX	0	26.13	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	148.0	0	BX	0	25.50	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	154.0	0	BX	0	25.00	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	157.0	0	BX	0	24.53	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	160.0	0	BX	0	23.78	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	161.0	0	BX	0	23.52	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	163.0	0	BX	0	22.97	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	171.0	0	BX	0	22.26	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	175.0	0	BX	0	21.66	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	176.0	0	BX	0	21.30	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	181.0	0	BX	0	20.88	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	186.0	0	BX	0	20.75	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	194.0	0	BX	0	20.15	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	196.0	0	BX	0	19.86	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	204.0	0	BX	0	19.52	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	213.0	0	BX	0	18.97	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	214.0	0	BX	0	18.68	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	218.0	0	BX	0	18.42	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	219.0	0	BX	0	18.16	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	227.0	0	BX	0	17.68	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	228.0	0	BX	0	17.25	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	230.0	0	BX	0	16.84	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	243.0	0	BX	0	16.30	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	246.0	0	BX	0	15.92	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	247.0	0	BX	0	15.65	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	255.0	0	BX	0	15.25	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	259.0	0	BX	0	14.57	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	270.0	0	BX	0	14.09	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	285.0	0	BX	0	13.20	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	293.0	0	BX	0	12.50	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	302.0	0	BX	0	12.10	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	318.0	0	BX	0	11.08	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	327.0	0	BX	0	10.84	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	333.0	0	BX	0	10.60	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	339.0	0	BX	0	10.47	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	380.0	0	BX	0	9.23	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	439.0	0	BX	0	8.24	0
@2551__1972969	003	B	05/24/1972	18:00	140.4700	13.3200	0	460.0	0	BX	0	7.97	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	0.0	0	BX	0	27.79	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	26.0	0	BX	0	27.79	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	35.0	0	BX	0	27.68	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	82.0	0	BX	0	27.62	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	96.0	0	BX	0	27.19	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	127.0	0	BX	0	26.93	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	132.0	0	BX	0	26.84	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	138.0	0	BX	0	26.50	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	145.0	0	BX	0	26.31	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	153.0	0	BX	0	25.75	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	162.0	0	BX	0	25.33	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	175.0	0	BX	0	22.67	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	180.0	0	BX	0	21.88	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	186.0	0	BX	0	21.51	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	206.0	0	BX	0	19.08	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	216.0	0	BX	0	18.34	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	221.0	0	BX	0	17.77	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	232.0	0	BX	0	16.82	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	235.0	0	BX	0	16.68	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	242.0	0	BX	0	16.62	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	247.0	0	BX	0	16.42	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	251.0	0	BX	0	15.96	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	258.0	0	BX	0	15.56	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	276.0	0	BX	0	13.91	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	286.0	0	BX	0	13.60	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	302.0	0	BX	0	12.80	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	305.0	0	BX	0	12.48	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	318.0	0	BX	0	12.05	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	326.0	0	BX	0	11.41	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	339.0	0	BX	0	11.19	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	345.0	0	BX	0	10.75	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	370.0	0	BX	0	9.84	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	373.0	0	BX	0	9.54	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	381.0	0	BX	0	9.29	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	386.0	0	BX	0	8.98	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	394.0	0	BX	0	8.63	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	406.0	0	BX	0	8.31	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	428.0	0	BX	0	8.16	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	431.0	0	BX	0	8.02	0
@2551__1974970	001	B	04/25/1974	08:30	140.8200	13.3800	0	448.0	0	BX	0	7.74	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	0.0	0	BX	0	27.14	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	115.0	0	BX	0	27.19	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	123.0	0	BX	0	26.98	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	149.0	0	BX	0	25.46	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	155.0	0	BX	0	24.43	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	168.0	0	BX	0	24.02	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	181.0	0	BX	0	23.03	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	187.0	0	BX	0	21.79	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	215.0	0	BX	0	19.51	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	230.0	0	BX	0	18.80	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	245.0	0	BX	0	17.63	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	268.0	0	BX	0	16.52	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	294.0	0	BX	0	14.41	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	316.0	0	BX	0	13.73	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	333.0	0	BX	0	12.78	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	364.0	0	BX	0	11.84	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	385.0	0	BX	0	10.86	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	427.0	0	BX	0	10.10	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	437.0	0	BX	0	9.66	0
@2552__1976971	001	B	02/15/1976	15:00	140.4500	13.2500	0	457.0	0	BX	0	9.11	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	0.0	0	BX	0	27.11	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	141.0	0	BX	0	27.11	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	157.0	0	BX	0	26.58	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	169.0	0	BX	0	25.88	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	178.0	0	BX	0	25.14	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	185.0	0	BX	0	23.94	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	203.0	0	BX	0	22.67	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	216.0	0	BX	0	20.28	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	235.0	0	BX	0	19.03	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	250.0	0	BX	0	18.65	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	255.0	0	BX	0	17.58	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	259.0	0	BX	0	17.25	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	277.0	0	BX	0	16.62	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	287.0	0	BX	0	16.01	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	294.0	0	BX	0	15.38	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	313.0	0	BX	0	14.36	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	329.0	0	BX	0	13.01	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	374.0	0	BX	0	11.06	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	394.0	0	BX	0	10.67	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	413.0	0	BX	0	9.90	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	424.0	0	BX	0	9.71	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	449.0	0	BX	0	8.66	0
@2552__1976971	002	B	02/15/1976	21:00	142.5000	14.0000	0	460.0	0	BX	0	8.44	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	0.0	0	BX	0	26.98	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	138.0	0	BX	0	26.98	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	169.0	0	BX	0	25.28	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	191.0	0	BX	0	23.68	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	224.0	0	BX	0	19.51	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	237.0	0	BX	0	19.08	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	245.0	0	BX	0	18.42	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	251.0	0	BX	0	17.25	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	263.0	0	BX	0	15.81	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	267.0	0	BX	0	15.46	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	280.0	0	BX	0	14.80	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	293.0	0	BX	0	13.58	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	299.0	0	BX	0	13.29	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	324.0	0	BX	0	12.86	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	329.0	0	BX	0	12.71	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	336.0	0	BX	0	11.96	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	345.0	0	BX	0	11.76	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	357.0	0	BX	0	10.96	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	386.0	0	BX	0	10.18	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	397.0	0	BX	0	9.63	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	427.0	0	BX	0	9.09	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	444.0	0	BX	0	8.40	0
@2552__1976971	003	B	02/16/1976	03:00	143.3300	14.3300	0	459.0	0	BX	0	8.22	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	0.0	0	BX	0	26.98	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	127.0	0	BX	0	26.98	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	132.0	0	BX	0	26.34	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	148.0	0	BX	0	25.57	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	160.0	0	BX	0	24.38	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	176.0	0	BX	0	24.17	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	203.0	0	BX	0	22.36	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	212.0	0	BX	0	20.84	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	217.0	0	BX	0	20.66	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	227.0	0	BX	0	19.51	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	235.0	0	BX	0	18.78	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	242.0	0	BX	0	18.52	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	251.0	0	BX	0	17.69	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	257.0	0	BX	0	16.32	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	262.0	0	BX	0	15.86	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	273.0	0	BX	0	15.25	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	295.0	0	BX	0	14.69	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	311.0	0	BX	0	12.63	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	314.0	0	BX	0	12.37	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	325.0	0	BX	0	12.19	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	333.0	0	BX	0	11.14	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	340.0	0	BX	0	10.62	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	348.0	0	BX	0	10.18	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	383.0	0	BX	0	8.95	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	414.0	0	BX	0	8.06	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	425.0	0	BX	0	7.98	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	434.0	0	BX	0	7.69	0
@2552__1976971	004	B	02/16/1976	09:00	144.9000	14.5000	0	458.0	0	BX	0	7.47	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	0.0	0	BX	0	28.78	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	21.0	0	BX	0	28.73	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	40.0	0	BX	0	28.46	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	89.0	0	BX	0	26.65	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	93.0	0	BX	0	26.44	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	98.0	0	BX	0	25.53	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	120.0	0	BX	0	24.41	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	146.0	0	BX	0	22.09	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	150.0	0	BX	0	21.33	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	154.0	0	BX	0	20.95	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	167.0	0	BX	0	20.42	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	182.0	0	BX	0	19.44	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	188.0	0	BX	0	18.54	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	200.0	0	BX	0	17.54	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	207.0	0	BX	0	17.42	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	213.0	0	BX	0	16.47	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	223.0	0	BX	0	15.65	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	234.0	0	BX	0	15.18	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	236.0	0	BX	0	14.90	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	262.0	0	BX	0	13.82	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	273.0	0	BX	0	12.49	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	294.0	0	BX	0	10.82	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	314.0	0	BX	0	9.82	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	335.0	0	BX	0	9.23	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	360.0	0	BX	0	8.90	0
@2552__1977972	001	B	11/02/1977	00:00	144.8300	13.6800	0	450.0	0	BX	0	8.33	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	0.0	0	BX	0	28.79	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	1.0	0	BX	0	28.79	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	67.0	0	BX	0	28.52	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	72.0	0	BX	0	28.36	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	73.0	0	BX	0	28.10	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	78.0	0	BX	0	27.86	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	79.0	0	BX	0	27.63	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	80.0	0	BX	0	27.42	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	93.0	0	BX	0	26.91	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	100.0	0	BX	0	26.52	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	116.0	0	BX	0	25.91	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	117.0	0	BX	0	25.63	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	120.0	0	BX	0	25.32	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	128.0	0	BX	0	24.99	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	129.0	0	BX	0	24.78	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	134.0	0	BX	0	24.26	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	135.0	0	BX	0	24.00	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	136.0	0	BX	0	23.74	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	139.0	0	BX	0	23.35	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	140.0	0	BX	0	23.22	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	141.0	0	BX	0	22.83	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	144.0	0	BX	0	22.36	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	145.0	0	BX	0	22.10	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	150.0	0	BX	0	21.69	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	151.0	0	BX	0	21.43	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	154.0	0	BX	0	21.09	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	175.0	0	BX	0	19.55	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	177.0	0	BX	0	19.32	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	181.0	0	BX	0	18.91	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	186.0	0	BX	0	18.65	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	187.0	0	BX	0	18.34	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	188.0	0	BX	0	18.10	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	203.0	0	BX	0	17.85	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	208.0	0	BX	0	17.63	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	218.0	0	BX	0	17.11	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	222.0	0	BX	0	16.79	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	227.0	0	BX	0	16.60	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	235.0	0	BX	0	16.20	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	248.0	0	BX	0	15.55	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	264.0	0	BX	0	15.06	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	270.0	0	BX	0	14.46	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	278.0	0	BX	0	14.15	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	288.0	0	BX	0	13.66	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	303.0	0	BX	0	13.09	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	306.0	0	BX	0	12.78	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	309.0	0	BX	0	12.36	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	310.0	0	BX	0	12.21	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	313.0	0	BX	0	11.95	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	324.0	0	BX	0	11.38	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	325.0	0	BX	0	11.17	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	330.0	0	BX	0	11.01	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	336.0	0	BX	0	10.70	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	348.0	0	BX	0	10.23	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	360.0	0	BX	0	9.66	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	372.0	0	BX	0	9.07	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	421.0	0	BX	0	7.90	0
@2555__1972973	001	B	08/17/1972	12:00	140.3000	13.3800	0	465.0	0	BX	0	7.45	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	0.0	0	BX	0	28.54	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	1.0	0	BX	0	28.51	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	53.0	0	BX	0	28.37	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	57.0	0	BX	0	27.85	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	61.0	0	BX	0	27.70	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	67.0	0	BX	0	27.02	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	91.0	0	BX	0	25.95	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	120.0	0	BX	0	25.70	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	135.0	0	BX	0	25.34	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	142.0	0	BX	0	24.74	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	149.0	0	BX	0	24.17	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	159.0	0	BX	0	23.78	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	162.0	0	BX	0	23.39	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	163.0	0	BX	0	23.23	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	164.0	0	BX	0	22.97	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	172.0	0	BX	0	22.79	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	178.0	0	BX	0	22.14	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	181.0	0	BX	0	21.75	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	188.0	0	BX	0	20.99	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	189.0	0	BX	0	20.42	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	193.0	0	BX	0	20.03	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	196.0	0	BX	0	19.72	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	198.0	0	BX	0	19.07	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	199.0	0	BX	0	18.94	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	200.0	0	BX	0	18.60	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	203.0	0	BX	0	18.47	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	204.0	0	BX	0	17.98	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	206.0	0	BX	0	17.52	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	211.0	0	BX	0	17.08	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	215.0	0	BX	0	16.89	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	219.0	0	BX	0	16.29	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	224.0	0	BX	0	15.93	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	230.0	0	BX	0	15.19	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	235.0	0	BX	0	14.64	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	243.0	0	BX	0	14.20	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	253.0	0	BX	0	13.50	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	258.0	0	BX	0	12.93	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	281.0	0	BX	0	12.59	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	285.0	0	BX	0	12.25	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	292.0	0	BX	0	12.09	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	296.0	0	BX	0	11.55	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	299.0	0	BX	0	11.34	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	305.0	0	BX	0	10.66	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	319.0	0	BX	0	10.38	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	326.0	0	BX	0	9.99	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	366.0	0	BX	0	9.29	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	401.0	0	BX	0	9.02	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	425.0	0	BX	0	8.66	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	429.0	0	BX	0	8.38	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	453.0	0	BX	0	7.91	0
@2555__1972973	002	B	08/17/1972	18:00	142.8000	13.4000	0	465.0	0	BX	0	7.75	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	0.0	0	BX	0	28.55	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	85.0	0	BX	0	28.47	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	88.0	0	BX	0	28.41	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	92.0	0	BX	0	27.54	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	95.0	0	BX	0	27.25	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	103.0	0	BX	0	27.03	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	120.0	0	BX	0	26.01	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	141.0	0	BX	0	25.55	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	146.0	0	BX	0	25.30	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	151.0	0	BX	0	24.87	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	156.0	0	BX	0	24.73	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	169.0	0	BX	0	23.71	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	172.0	0	BX	0	23.15	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	186.0	0	BX	0	22.97	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	190.0	0	BX	0	22.58	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	199.0	0	BX	0	21.35	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	209.0	0	BX	0	20.98	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	213.0	0	BX	0	20.46	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	219.0	0	BX	0	20.27	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	231.0	0	BX	0	19.32	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	236.0	0	BX	0	18.72	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	237.0	0	BX	0	18.10	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	241.0	0	BX	0	17.73	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	246.0	0	BX	0	17.55	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	250.0	0	BX	0	16.63	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	253.0	0	BX	0	16.50	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	256.0	0	BX	0	16.07	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	260.0	0	BX	0	15.80	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	269.0	0	BX	0	15.52	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	273.0	0	BX	0	14.85	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	276.0	0	BX	0	14.65	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	286.0	0	BX	0	14.56	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	294.0	0	BX	0	14.17	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	297.0	0	BX	0	13.82	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	307.0	0	BX	0	13.59	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	314.0	0	BX	0	12.78	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	331.0	0	BX	0	12.20	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	335.0	0	BX	0	11.88	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	342.0	0	BX	0	11.81	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	350.0	0	BX	0	11.49	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	356.0	0	BX	0	10.87	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	361.0	0	BX	0	10.68	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	375.0	0	BX	0	10.58	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	380.0	0	BX	0	10.36	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	385.0	0	BX	0	9.73	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	394.0	0	BX	0	9.32	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	410.0	0	BX	0	9.24	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	415.0	0	BX	0	9.08	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	419.0	0	BX	0	8.82	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	429.0	0	BX	0	8.68	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	436.0	0	BX	0	8.04	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	449.0	0	BX	0	8.09	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	460.0	0	BX	0	8.02	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	466.0	0	BX	0	7.64	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	470.0	0	BX	0	7.61	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	472.0	0	BX	0	7.38	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	477.0	0	BX	0	7.20	0
@2555__1973974	001	B	11/27/1973	12:00	142.6300	14.3300	0	482.0	0	BX	0	7.18	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	0.0	0	BX	0	28.71	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	76.0	0	BX	0	28.69	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	80.0	0	BX	0	28.62	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	91.0	0	BX	0	28.12	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	104.0	0	BX	0	27.70	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	107.0	0	BX	0	27.41	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	114.0	0	BX	0	27.23	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	122.0	0	BX	0	26.49	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	125.0	0	BX	0	26.30	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	137.0	0	BX	0	25.99	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	150.0	0	BX	0	24.37	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	157.0	0	BX	0	24.29	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	163.0	0	BX	0	23.59	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	168.0	0	BX	0	23.37	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	177.0	0	BX	0	21.17	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	184.0	0	BX	0	20.44	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	187.0	0	BX	0	20.32	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	188.0	0	BX	0	19.82	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	193.0	0	BX	0	19.55	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	200.0	0	BX	0	18.40	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	202.0	0	BX	0	18.26	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	212.0	0	BX	0	18.11	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	216.0	0	BX	0	17.60	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	221.0	0	BX	0	17.30	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	228.0	0	BX	0	17.14	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	238.0	0	BX	0	16.72	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	240.0	0	BX	0	16.00	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	248.0	0	BX	0	15.55	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	260.0	0	BX	0	15.21	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	272.0	0	BX	0	14.12	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	278.0	0	BX	0	14.05	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	284.0	0	BX	0	13.61	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	304.0	0	BX	0	13.03	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	307.0	0	BX	0	12.80	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	312.0	0	BX	0	12.72	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	317.0	0	BX	0	12.54	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	322.0	0	BX	0	12.07	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	329.0	0	BX	0	11.96	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	340.0	0	BX	0	11.51	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	343.0	0	BX	0	11.24	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	355.0	0	BX	0	11.16	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	371.0	0	BX	0	10.66	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	376.0	0	BX	0	10.11	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	377.0	0	BX	0	10.09	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	380.0	0	BX	0	10.32	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	392.0	0	BX	0	10.02	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	400.0	0	BX	0	9.76	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	402.0	0	BX	0	9.45	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	409.0	0	BX	0	9.32	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	413.0	0	BX	0	9.08	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	427.0	0	BX	0	8.75	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	432.0	0	BX	0	8.52	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	447.0	0	BX	0	8.46	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	452.0	0	BX	0	8.37	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	464.0	0	BX	0	7.85	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	493.0	0	BX	0	7.73	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	498.0	0	BX	0	7.46	0
@2555__1973974	002	B	11/27/1973	18:00	143.9000	13.6200	0	502.0	0	BX	0	7.43	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	0.0	0	BX	0	28.74	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	27.0	0	BX	0	28.73	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	43.0	0	BX	0	28.63	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	66.0	0	BX	0	28.20	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	73.0	0	BX	0	27.88	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	79.0	0	BX	0	27.48	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	81.0	0	BX	0	27.15	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	83.0	0	BX	0	27.05	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	88.0	0	BX	0	26.62	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	97.0	0	BX	0	26.30	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	107.0	0	BX	0	25.81	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	118.0	0	BX	0	25.61	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	122.0	0	BX	0	25.10	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	125.0	0	BX	0	24.94	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	133.0	0	BX	0	24.77	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	140.0	0	BX	0	24.49	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	148.0	0	BX	0	23.47	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	151.0	0	BX	0	23.39	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	164.0	0	BX	0	21.87	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	175.0	0	BX	0	21.59	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	182.0	0	BX	0	20.97	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	190.0	0	BX	0	19.80	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	194.0	0	BX	0	18.70	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	198.0	0	BX	0	18.30	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	203.0	0	BX	0	18.12	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	207.0	0	BX	0	17.35	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	214.0	0	BX	0	16.52	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	217.0	0	BX	0	16.30	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	239.0	0	BX	0	15.82	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	241.0	0	BX	0	15.74	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	244.0	0	BX	0	14.71	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	247.0	0	BX	0	14.31	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	251.0	0	BX	0	14.16	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	254.0	0	BX	0	13.92	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	260.0	0	BX	0	13.81	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	265.0	0	BX	0	13.11	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	269.0	0	BX	0	12.86	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	289.0	0	BX	0	12.70	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	297.0	0	BX	0	11.87	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	311.0	0	BX	0	11.60	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	314.0	0	BX	0	11.25	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	332.0	0	BX	0	10.72	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	351.0	0	BX	0	10.41	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	355.0	0	BX	0	10.13	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	368.0	0	BX	0	9.79	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	387.0	0	BX	0	9.79	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	408.0	0	BX	0	9.54	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	431.0	0	BX	0	9.04	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	437.0	0	BX	0	9.00	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	441.0	0	BX	0	8.90	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	444.0	0	BX	0	8.17	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	460.0	0	BX	0	7.73	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	473.0	0	BX	0	7.78	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	490.0	0	BX	0	7.33	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	492.0	0	BX	0	7.11	0
@2555__1973974	003	B	11/28/1973	22:30	144.5300	13.3500	0	499.0	0	BX	0	7.02	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	0.0	0	BX	4	27.23	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	49.0	0	BX	4	27.05	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	128.0	0	BX	4	27.04	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	129.0	0	BX	4	26.71	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	146.0	0	BX	4	26.12	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	168.0	0	BX	4	24.45	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	173.0	0	BX	4	24.18	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	179.0	0	BX	4	23.22	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	184.0	0	BX	4	22.99	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	190.0	0	BX	4	22.34	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	195.0	0	BX	4	22.13	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	207.0	0	BX	4	21.95	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	212.0	0	BX	4	21.67	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	224.0	0	BX	4	20.28	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	237.0	0	BX	4	18.13	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	248.0	0	BX	4	17.59	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	262.0	0	BX	4	16.59	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	268.0	0	BX	4	16.32	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	279.0	0	BX	4	14.90	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	292.0	0	BX	4	14.42	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	305.0	0	BX	4	13.51	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	322.0	0	BX	4	12.56	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	324.0	0	BX	4	12.27	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	326.0	0	BX	4	12.14	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	327.0	0	BX	4	11.98	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	343.0	0	BX	4	11.60	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	347.0	0	BX	4	11.27	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	364.0	0	BX	4	10.71	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	367.0	0	BX	4	10.36	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	368.0	0	BX	4	10.24	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	383.0	0	BX	4	9.89	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	397.0	0	BX	4	9.20	0
@2555__1976975	001	B	02/21/1976	02:00	143.1200	13.7800	0	457.0	0	BX	4	7.79	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	0.0	0	BX	0	27.18	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	100.0	0	BX	0	26.94	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	129.0	0	BX	0	26.93	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	146.0	0	BX	0	26.09	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	149.0	0	BX	0	25.72	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	155.0	0	BX	0	25.51	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	167.0	0	BX	0	24.14	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	173.0	0	BX	0	23.51	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	183.0	0	BX	0	21.97	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	184.0	0	BX	0	21.57	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	193.0	0	BX	0	21.00	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	205.0	0	BX	0	20.66	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	217.0	0	BX	0	19.34	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	227.0	0	BX	0	18.82	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	238.0	0	BX	0	18.15	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	250.0	0	BX	0	17.68	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	260.0	0	BX	0	16.63	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	272.0	0	BX	0	16.38	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	282.0	0	BX	0	15.87	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	288.0	0	BX	0	15.78	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	293.0	0	BX	0	15.56	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	303.0	0	BX	0	14.55	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	314.0	0	BX	0	14.03	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	323.0	0	BX	0	13.93	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	332.0	0	BX	0	13.35	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	343.0	0	BX	0	12.80	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	352.0	0	BX	0	12.07	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	374.0	0	BX	0	11.07	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	393.0	0	BX	0	10.06	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	450.0	0	BX	0	8.41	0
@2555__1976975	002	B	02/21/1976	12:00	140.1000	13.8000	0	457.0	0	BX	0	8.35	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	0.0	0	BX	0	27.84	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	61.0	0	BX	0	27.77	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	75.0	0	BX	0	27.41	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	102.0	0	BX	0	26.99	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	121.0	0	BX	0	26.82	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	139.0	0	BX	0	26.11	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	147.0	0	BX	0	25.64	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	158.0	0	BX	0	24.57	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	161.0	0	BX	0	23.95	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	162.0	0	BX	0	23.83	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	168.0	0	BX	0	23.52	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	173.0	0	BX	0	22.79	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	178.0	0	BX	0	22.07	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	188.0	0	BX	0	21.69	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	206.0	0	BX	0	18.70	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	215.0	0	BX	0	18.08	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	221.0	0	BX	0	17.25	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	226.0	0	BX	0	16.91	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	248.0	0	BX	0	16.47	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	255.0	0	BX	0	15.65	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	261.0	0	BX	0	15.31	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	269.0	0	BX	0	15.09	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	274.0	0	BX	0	14.75	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	282.0	0	BX	0	13.49	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	306.0	0	BX	0	12.67	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	318.0	0	BX	0	11.84	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	330.0	0	BX	0	11.42	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	342.0	0	BX	0	10.49	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	368.0	0	BX	0	9.25	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	375.0	0	BX	0	9.08	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	383.0	0	BX	0	9.08	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	411.0	0	BX	0	8.27	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	428.0	0	BX	0	8.09	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	442.0	0	BX	0	8.12	0
@2555__1976976	001	B	04/26/1976	12:00	141.3000	14.1000	0	457.0	0	BX	0	7.77	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	0.0	0	BX	0	27.62	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	42.0	0	BX	0	27.46	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	114.0	0	BX	0	26.51	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	143.0	0	BX	0	25.29	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	154.0	0	BX	0	24.22	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	161.0	0	BX	0	23.87	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	181.0	0	BX	0	21.87	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	189.0	0	BX	0	21.67	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	193.0	0	BX	0	21.37	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	195.0	0	BX	0	20.94	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	210.0	0	BX	0	20.47	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	224.0	0	BX	0	19.53	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	230.0	0	BX	0	19.26	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	248.0	0	BX	0	17.62	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	257.0	0	BX	0	17.01	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	260.0	0	BX	0	16.82	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	270.0	0	BX	0	16.44	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	279.0	0	BX	0	15.48	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	292.0	0	BX	0	15.12	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	306.0	0	BX	0	14.30	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	325.0	0	BX	0	13.94	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	341.0	0	BX	0	13.19	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	348.0	0	BX	0	12.83	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	365.0	0	BX	0	12.28	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	373.0	0	BX	0	11.85	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	379.0	0	BX	0	10.95	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	412.0	0	BX	0	9.30	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	450.0	0	BX	0	7.77	0
@2555__1976976	002	B	04/26/1976	18:00	143.4000	13.6000	0	457.0	0	BX	0	7.56	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	0.0	0	BX	0	28.25	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	28.0	0	BX	0	28.11	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	36.0	0	BX	0	27.76	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	45.0	0	BX	0	27.58	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	51.0	0	BX	0	27.58	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	67.0	0	BX	0	27.38	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	72.0	0	BX	0	27.15	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	79.0	0	BX	0	27.07	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	91.0	0	BX	0	26.66	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	107.0	0	BX	0	26.44	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	130.0	0	BX	0	25.78	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	137.0	0	BX	0	25.38	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	143.0	0	BX	0	25.17	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	151.0	0	BX	0	24.61	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	156.0	0	BX	0	24.46	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	168.0	0	BX	0	22.91	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	174.0	0	BX	0	22.79	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	180.0	0	BX	0	22.33	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	184.0	0	BX	0	22.25	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	189.0	0	BX	0	20.88	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	191.0	0	BX	0	20.61	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	201.0	0	BX	0	20.09	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	209.0	0	BX	0	19.41	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	213.0	0	BX	0	19.34	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	217.0	0	BX	0	18.92	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	221.0	0	BX	0	17.85	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	230.0	0	BX	0	16.74	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	232.0	0	BX	0	16.60	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	243.0	0	BX	0	16.44	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	247.0	0	BX	0	16.14	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	251.0	0	BX	0	16.04	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	255.0	0	BX	0	15.68	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	263.0	0	BX	0	15.52	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	268.0	0	BX	0	15.27	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	277.0	0	BX	0	14.17	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	282.0	0	BX	0	13.87	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	289.0	0	BX	0	13.63	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	301.0	0	BX	0	13.44	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	310.0	0	BX	0	13.06	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	320.0	0	BX	0	12.35	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	329.0	0	BX	0	12.16	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	332.0	0	BX	0	11.75	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	352.0	0	BX	0	11.18	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	360.0	0	BX	0	10.78	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	363.0	0	BX	0	10.73	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	368.0	0	BX	0	10.47	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	373.0	0	BX	0	10.42	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	377.0	0	BX	0	10.13	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	381.0	0	BX	0	10.05	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	386.0	0	BX	0	9.77	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	401.0	0	BX	0	9.49	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	411.0	0	BX	0	9.15	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	415.0	0	BX	0	8.81	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	423.0	0	BX	0	8.52	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	439.0	0	BX	0	8.32	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	453.0	0	BX	0	7.61	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	460.0	0	BX	0	7.54	0
@2555__1976977	001	B	05/10/1976	06:00	144.1000	14.3000	0	462.0	0	BX	0	7.38	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	0.0	0	BX	0	28.03	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	22.0	0	BX	0	27.99	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	25.0	0	BX	0	27.94	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	28.0	0	BX	0	27.72	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	62.0	0	BX	0	27.35	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	97.0	0	BX	0	26.41	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	105.0	0	BX	0	26.09	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	128.0	0	BX	0	25.56	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	130.0	0	BX	0	25.30	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	138.0	0	BX	0	24.82	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	145.0	0	BX	0	24.69	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	154.0	0	BX	0	23.96	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	161.0	0	BX	0	23.70	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	167.0	0	BX	0	23.20	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	174.0	0	BX	0	23.00	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	180.0	0	BX	0	22.28	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	191.0	0	BX	0	21.72	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	195.0	0	BX	0	20.99	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	199.0	0	BX	0	20.77	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	202.0	0	BX	0	20.30	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	210.0	0	BX	0	19.73	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	217.0	0	BX	0	18.58	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	219.0	0	BX	0	18.45	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	223.0	0	BX	0	18.40	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	227.0	0	BX	0	17.92	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	232.0	0	BX	0	17.55	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	236.0	0	BX	0	17.44	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	240.0	0	BX	0	17.03	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	249.0	0	BX	0	16.58	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	255.0	0	BX	0	16.00	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	267.0	0	BX	0	15.59	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	269.0	0	BX	0	15.30	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	275.0	0	BX	0	15.08	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	278.0	0	BX	0	14.81	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	287.0	0	BX	0	14.59	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	289.0	0	BX	0	14.19	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	300.0	0	BX	0	13.32	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	309.0	0	BX	0	12.92	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	330.0	0	BX	0	12.59	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	350.0	0	BX	0	11.96	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	353.0	0	BX	0	11.47	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	357.0	0	BX	0	11.14	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	367.0	0	BX	0	10.88	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	374.0	0	BX	0	10.25	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	380.0	0	BX	0	10.13	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	395.0	0	BX	0	9.16	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	409.0	0	BX	0	8.95	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	428.0	0	BX	0	8.19	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	465.0	0	BX	0	7.65	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	470.0	0	BX	0	7.46	0
@2555__1976977	002	B	05/10/1976	12:00	142.2000	14.8500	0	474.0	0	BX	0	7.45	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	0.0	0	BX	0	27.84	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	44.0	0	BX	0	27.81	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	56.0	0	BX	0	27.71	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	61.0	0	BX	0	27.54	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	87.0	0	BX	0	27.07	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	116.0	0	BX	0	26.75	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	130.0	0	BX	0	26.45	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	133.0	0	BX	0	26.23	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	141.0	0	BX	0	26.01	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	144.0	0	BX	0	25.77	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	150.0	0	BX	0	25.64	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	155.0	0	BX	0	25.14	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	159.0	0	BX	0	24.91	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	167.0	0	BX	0	24.24	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	171.0	0	BX	0	24.11	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	182.0	0	BX	0	23.13	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	185.0	0	BX	0	22.57	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	192.0	0	BX	0	21.97	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	197.0	0	BX	0	21.76	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	212.0	0	BX	0	20.38	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	216.0	0	BX	0	20.14	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	221.0	0	BX	0	20.00	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	226.0	0	BX	0	19.57	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	232.0	0	BX	0	18.46	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	236.0	0	BX	0	18.07	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	246.0	0	BX	0	17.39	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	255.0	0	BX	0	17.17	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	263.0	0	BX	0	16.35	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	269.0	0	BX	0	15.96	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	273.0	0	BX	0	15.23	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	285.0	0	BX	0	13.94	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	297.0	0	BX	0	13.32	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	304.0	0	BX	0	13.20	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	310.0	0	BX	0	12.89	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	319.0	0	BX	0	12.83	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	330.0	0	BX	0	12.52	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	339.0	0	BX	0	11.68	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	342.0	0	BX	0	11.50	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	351.0	0	BX	0	11.34	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	354.0	0	BX	0	11.25	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	357.0	0	BX	0	10.85	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	362.0	0	BX	0	10.44	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	372.0	0	BX	0	9.99	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	383.0	0	BX	0	9.63	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	391.0	0	BX	0	9.51	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	398.0	0	BX	0	9.23	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	405.0	0	BX	0	9.15	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	410.0	0	BX	0	8.91	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	429.0	0	BX	0	8.70	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	450.0	0	BX	0	8.27	0
@2555__1976977	003	B	05/10/1976	18:00	140.3000	14.7000	0	470.0	0	BX	0	8.01	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	0.0	0	BX	4	28.00	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	33.0	0	BX	4	27.89	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	71.0	0	BX	4	27.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	111.0	0	BX	4	25.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	138.0	0	BX	4	23.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	160.0	0	BX	4	21.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	176.0	0	BX	4	19.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	188.0	0	BX	4	17.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	209.0	0	BX	4	15.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	235.0	0	BX	4	13.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	270.0	0	BX	4	11.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	310.0	0	BX	4	9.61	0
@2555__1987978	001	B	09/28/1987	01:00	141.6000	13.0500	0	423.0	0	BX	4	7.61	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	0.0	0	BX	0	28.50	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	38.0	0	BX	0	28.00	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	60.0	0	BX	0	26.39	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	116.0	0	BX	0	24.50	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	148.0	0	BX	0	21.50	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	163.0	0	BX	0	18.50	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	210.0	0	BX	0	15.72	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	240.0	0	BX	0	12.72	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	250.0	0	BX	0	11.50	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	300.0	0	BX	0	9.77	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	350.0	0	BX	0	8.50	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	400.0	0	BX	0	8.00	0
@2555__1987978	002	B	09/28/1987	05:54	143.4833	12.5333	0	450.0	0	BX	0	7.50	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	0.0	0	BX	0	28.9	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	54.0	0	BX	0	28.8	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	86.0	0	BX	0	28.7	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	108.0	0	BX	0	27.5	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	117.0	0	BX	0	27.1	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	130.0	0	BX	0	26.6	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	138.0	0	BX	0	26.3	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	146.0	0	BX	0	26.1	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	153.0	0	BX	0	24.8	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	164.0	0	BX	0	22.8	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	172.0	0	BX	0	22.3	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	178.0	0	BX	0	21.5	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	188.0	0	BX	0	20.9	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	201.0	0	BX	0	19.4	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	221.0	0	BX	0	18.9	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	231.0	0	BX	0	18.7	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	239.0	0	BX	0	18.8	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	247.0	0	BX	0	18.0	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	259.0	0	BX	0	14.6	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	266.0	0	BX	0	13.7	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	277.0	0	BX	0	13.2	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	286.0	0	BX	0	11.8	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	299.0	0	BX	0	10.7	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	342.0	0	BX	0	9.6	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	367.0	0	BX	0	8.9	0
@2558__1975979	001	B	11/08/1975	01:00	143.9500	12.7000	0	386.0	0	BX	0	8.3	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	0.0	0	BX	0	29.0	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	46.0	0	BX	0	29.0	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	61.0	0	BX	0	28.8	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	79.0	0	BX	0	27.7	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	105.0	0	BX	0	26.3	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	117.0	0	BX	0	26.1	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	130.0	0	BX	0	24.9	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	144.0	0	BX	0	23.0	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	152.0	0	BX	0	21.8	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	164.0	0	BX	0	21.3	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	176.0	0	BX	0	19.5	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	183.0	0	BX	0	18.3	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	188.0	0	BX	0	18.1	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	191.0	0	BX	0	17.5	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	202.0	0	BX	0	17.2	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	216.0	0	BX	0	16.1	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	231.0	0	BX	0	14.6	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	247.0	0	BX	0	14.1	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	258.0	0	BX	0	12.5	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	266.0	0	BX	0	10.9	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	283.0	0	BX	0	10.2	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	311.0	0	BX	0	10.0	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	319.0	0	BX	0	9.7	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	340.0	0	BX	0	9.4	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	359.0	0	BX	0	8.8	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	401.0	0	BX	0	8.2	0
@2558__1975979	002	B	11/08/1975	06:00	143.4200	11.4200	0	457.0	0	BX	0	7.6	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	0.0	0	BX	0	29.2	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	62.0	0	BX	0	29.1	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	87.0	0	BX	0	28.0	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	116.0	0	BX	0	26.2	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	126.0	0	BX	0	25.3	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	140.0	0	BX	0	23.8	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	149.0	0	BX	0	23.2	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	158.0	0	BX	0	21.5	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	169.0	0	BX	0	21.3	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	184.0	0	BX	0	20.2	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	187.0	0	BX	0	18.8	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	195.0	0	BX	0	17.3	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	202.0	0	BX	0	16.6	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	215.0	0	BX	0	16.1	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	229.0	0	BX	0	14.5	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	243.0	0	BX	0	12.7	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	260.0	0	BX	0	11.7	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	274.0	0	BX	0	10.9	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	297.0	0	BX	0	10.4	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	322.0	0	BX	0	10.2	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	339.0	0	BX	0	9.8	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	362.0	0	BX	0	9.6	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	385.0	0	BX	0	9.2	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	407.0	0	BX	0	9.0	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	426.0	0	BX	0	8.7	0
@2558__1975979	003	B	11/08/1975	12:00	142.6000	10.3000	0	457.0	0	BX	0	8.1	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	0.0	0	BX	0	29.2	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	48.0	0	BX	0	29.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	63.0	0	BX	0	28.2	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	72.0	0	BX	0	28.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	94.0	0	BX	0	27.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	107.0	0	BX	0	26.5	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	117.0	0	BX	0	26.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	130.0	0	BX	0	24.2	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	141.0	0	BX	0	23.1	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	146.0	0	BX	0	22.7	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	160.0	0	BX	0	20.3	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	183.0	0	BX	0	18.8	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	189.0	0	BX	0	17.4	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	195.0	0	BX	0	17.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	201.0	0	BX	0	16.6	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	208.0	0	BX	0	16.3	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	218.0	0	BX	0	14.8	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	228.0	0	BX	0	14.1	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	244.0	0	BX	0	12.8	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	256.0	0	BX	0	12.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	268.0	0	BX	0	11.7	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	275.0	0	BX	0	11.1	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	292.0	0	BX	0	11.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	297.0	0	BX	0	10.7	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	306.0	0	BX	0	10.6	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	321.0	0	BX	0	10.2	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	335.0	0	BX	0	10.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	362.0	0	BX	0	9.7	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	384.0	0	BX	0	9.5	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	406.0	0	BX	0	9.1	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	431.0	0	BX	0	9.0	0
@2558__1975979	004	B	11/08/1975	18:00	142.6300	10.6000	0	457.0	0	BX	0	8.7	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	0.0	0	BX	0	29.1	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	55.0	0	BX	0	29.0	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	82.0	0	BX	0	27.4	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	94.0	0	BX	0	27.1	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	108.0	0	BX	0	26.7	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	125.0	0	BX	0	25.2	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	135.0	0	BX	0	23.8	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	143.0	0	BX	0	23.0	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	147.0	0	BX	0	22.3	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	157.0	0	BX	0	21.4	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	165.0	0	BX	0	20.5	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	182.0	0	BX	0	18.3	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	193.0	0	BX	0	17.0	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	212.0	0	BX	0	14.1	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	220.0	0	BX	0	13.5	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	237.0	0	BX	0	11.8	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	250.0	0	BX	0	11.5	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	263.0	0	BX	0	10.7	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	277.0	0	BX	0	10.3	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	304.0	0	BX	0	10.2	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	316.0	0	BX	0	9.7	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	348.0	0	BX	0	9.3	0
@2558__1975979	005	B	11/09/1975	00:01	142.6000	10.1700	0	372.0	0	BX	0	9.1	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	0.0	0	BX	0	29.2	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	59.0	0	BX	0	29.0	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	67.0	0	BX	0	28.2	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	83.0	0	BX	0	27.4	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	113.0	0	BX	0	26.6	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	122.0	0	BX	0	25.8	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	136.0	0	BX	0	24.3	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	141.0	0	BX	0	24.2	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	154.0	0	BX	0	21.7	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	163.0	0	BX	0	20.7	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	177.0	0	BX	0	20.4	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	194.0	0	BX	0	20.1	0
@2558__1975979	006	B	11/09/1975	06:00	142.6500	10.3000	0	204.0	0	BX	0	19.3	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	0.0	0	BX	0	28.8	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	77.0	0	BX	0	28.6	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	84.0	0	BX	0	28.5	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	102.0	0	BX	0	27.3	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	110.0	0	BX	0	26.8	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	119.0	0	BX	0	26.7	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	125.0	0	BX	0	26.2	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	137.0	0	BX	0	25.3	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	144.0	0	BX	0	25.3	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	151.0	0	BX	0	23.6	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	158.0	0	BX	0	23.1	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	176.0	0	BX	0	20.2	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	182.0	0	BX	0	19.0	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	184.0	0	BX	0	18.2	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	193.0	0	BX	0	17.8	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	205.0	0	BX	0	16.5	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	209.0	0	BX	0	15.5	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	219.0	0	BX	0	15.2	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	229.0	0	BX	0	14.1	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	239.0	0	BX	0	13.7	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	256.0	0	BX	0	12.7	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	264.0	0	BX	0	11.8	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	285.0	0	BX	0	11.5	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	296.0	0	BX	0	10.6	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	305.0	0	BX	0	10.3	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	326.0	0	BX	0	9.8	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	352.0	0	BX	0	9.3	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	358.0	0	BX	0	9.0	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	385.0	0	BX	0	8.8	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	400.0	0	BX	0	8.0	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	424.0	0	BX	0	8.0	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	442.0	0	BX	0	7.5	0
@2558__1975979	007	B	11/09/1975	18:00	143.9200	12.9700	0	457.0	0	BX	0	7.4	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	0.0	0	BX	0	28.1	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	64.0	0	BX	0	28.0	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	75.0	0	BX	0	27.1	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	95.0	0	BX	0	26.4	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	119.0	0	BX	0	25.3	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	139.0	0	BX	0	23.8	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	152.0	0	BX	0	22.3	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	162.0	0	BX	0	21.5	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	185.0	0	BX	0	20.1	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	205.0	0	BX	0	18.8	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	217.0	0	BX	0	17.5	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	224.0	0	BX	0	16.7	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	238.0	0	BX	0	15.3	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	242.0	0	BX	0	15.7	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	254.0	0	BX	0	14.8	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	258.0	0	BX	0	14.2	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	267.0	0	BX	0	13.4	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	282.0	0	BX	0	11.7	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	298.0	0	BX	0	11.5	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	312.0	0	BX	0	10.8	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	326.0	0	BX	0	10.5	0
@2558__1975980	001	B	11/15/1975	00:01	144.1700	13.3800	0	364.0	0	BX	0	9.9	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	0.0	0	BX	0	28.2	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	73.0	0	BX	0	28.1	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	85.0	0	BX	0	27.2	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	99.0	0	BX	0	26.8	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	124.0	0	BX	0	26.2	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	134.0	0	BX	0	25.0	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	143.0	0	BX	0	24.5	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	167.0	0	BX	0	21.7	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	173.0	0	BX	0	21.3	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	186.0	0	BX	0	20.9	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	192.0	0	BX	0	20.2	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	203.0	0	BX	0	19.3	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	218.0	0	BX	0	18.3	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	230.0	0	BX	0	17.4	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	236.0	0	BX	0	16.8	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	249.0	0	BX	0	15.8	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	260.0	0	BX	0	14.0	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	269.0	0	BX	0	13.8	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	275.0	0	BX	0	13.3	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	285.0	0	BX	0	13.0	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	307.0	0	BX	0	11.8	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	324.0	0	BX	0	11.0	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	337.0	0	BX	0	10.8	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	349.0	0	BX	0	10.3	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	362.0	0	BX	0	10.1	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	374.0	0	BX	0	9.6	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	405.0	0	BX	0	8.6	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	423.0	0	BX	0	8.4	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	447.0	0	BX	0	7.8	0
@2558__1975980	002	B	11/15/1975	02:30	143.9700	13.3200	0	457.0	0	BX	0	7.7	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	0.0	0	BX	0	28.2	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	76.0	0	BX	0	28.1	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	85.0	0	BX	0	27.1	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	98.0	0	BX	0	26.6	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	112.0	0	BX	0	26.3	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	126.0	0	BX	0	25.8	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	147.0	0	BX	0	25.1	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	162.0	0	BX	0	24.3	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	176.0	0	BX	0	22.2	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	183.0	0	BX	0	21.7	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	187.0	0	BX	0	20.7	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	196.0	0	BX	0	19.8	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	205.0	0	BX	0	19.4	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	212.0	0	BX	0	18.6	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	222.0	0	BX	0	17.5	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	233.0	0	BX	0	16.7	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	245.0	0	BX	0	16.0	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	256.0	0	BX	0	14.7	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	261.0	0	BX	0	14.5	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	264.0	0	BX	0	14.2	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	269.0	0	BX	0	14.1	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	276.0	0	BX	0	13.1	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	282.0	0	BX	0	12.7	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	286.0	0	BX	0	12.3	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	296.0	0	BX	0	12.0	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	299.0	0	BX	0	11.6	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	305.0	0	BX	0	11.5	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	310.0	0	BX	0	11.1	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	335.0	0	BX	0	10.2	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	343.0	0	BX	0	10.1	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	366.0	0	BX	0	9.2	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	402.0	0	BX	0	9.0	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	414.0	0	BX	0	8.6	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	426.0	0	BX	0	8.3	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	439.0	0	BX	0	8.0	0
@2558__1975980	003	B	11/15/1975	06:00	143.7500	13.3800	0	457.0	0	BX	0	7.6	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	0.0	0	BX	0	28.1	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	64.0	0	BX	0	28.0	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	99.0	0	BX	0	26.2	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	115.0	0	BX	0	25.7	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	125.0	0	BX	0	25.1	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	131.0	0	BX	0	25.1	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	139.0	0	BX	0	24.7	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	157.0	0	BX	0	23.3	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	166.0	0	BX	0	22.3	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	177.0	0	BX	0	20.9	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	182.0	0	BX	0	20.3	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	190.0	0	BX	0	20.0	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	198.0	0	BX	0	19.8	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	202.0	0	BX	0	18.8	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	209.0	0	BX	0	18.5	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	226.0	0	BX	0	17.3	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	231.0	0	BX	0	16.8	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	246.0	0	BX	0	16.5	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	256.0	0	BX	0	15.7	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	290.0	0	BX	0	13.7	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	296.0	0	BX	0	13.3	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	302.0	0	BX	0	13.2	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	312.0	0	BX	0	12.2	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	322.0	0	BX	0	11.8	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	334.0	0	BX	0	11.0	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	349.0	0	BX	0	10.8	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	357.0	0	BX	0	10.3	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	408.0	0	BX	0	9.2	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	416.0	0	BX	0	9.0	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	434.0	0	BX	0	8.6	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	452.0	0	BX	0	8.4	0
@2558__1975980	004	B	11/15/1975	12:00	142.7800	13.9200	0	457.0	0	BX	0	8.1	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	0.0	0	BX	0	28.1	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	81.0	0	BX	0	28.0	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	95.0	0	BX	0	26.9	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	116.0	0	BX	0	26.3	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	135.0	0	BX	0	25.6	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	143.0	0	BX	0	24.9	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	157.0	0	BX	0	24.0	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	170.0	0	BX	0	22.7	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	189.0	0	BX	0	20.8	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	196.0	0	BX	0	20.5	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	198.0	0	BX	0	20.0	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	208.0	0	BX	0	19.8	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	218.0	0	BX	0	19.0	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	231.0	0	BX	0	18.1	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	246.0	0	BX	0	17.6	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	252.0	0	BX	0	16.8	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	272.0	0	BX	0	16.6	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	279.0	0	BX	0	16.1	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	308.0	0	BX	0	14.9	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	315.0	0	BX	0	14.7	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	322.0	0	BX	0	13.7	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	329.0	0	BX	0	13.6	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	340.0	0	BX	0	12.9	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	350.0	0	BX	0	12.5	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	359.0	0	BX	0	12.1	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	365.0	0	BX	0	12.0	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	372.0	0	BX	0	11.4	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	382.0	0	BX	0	10.6	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	387.0	0	BX	0	10.5	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	394.0	0	BX	0	10.2	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	429.0	0	BX	0	9.1	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	449.0	0	BX	0	8.7	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	453.0	0	BX	0	8.5	0
@2558__1975980	005	B	11/15/1975	18:00	140.8800	13.4500	0	457.0	0	BX	0	8.3	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	0.0	0	BX	0	28.70	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	22.0	0	BX	0	28.67	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	43.0	0	BX	0	28.00	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	90.0	0	BX	0	27.45	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	103.0	0	BX	0	27.21	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	125.0	0	BX	0	26.47	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	139.0	0	BX	0	25.34	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	159.0	0	BX	0	24.15	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	165.0	0	BX	0	23.46	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	172.0	0	BX	0	23.05	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	181.0	0	BX	0	22.72	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	190.0	0	BX	0	21.99	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	195.0	0	BX	0	20.97	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	205.0	0	BX	0	20.37	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	215.0	0	BX	0	18.74	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	221.0	0	BX	0	18.22	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	250.0	0	BX	0	17.10	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	261.0	0	BX	0	16.00	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	274.0	0	BX	0	15.32	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	291.0	0	BX	0	13.92	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	302.0	0	BX	0	13.22	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	316.0	0	BX	0	13.02	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	326.0	0	BX	0	12.69	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	336.0	0	BX	0	11.91	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	344.0	0	BX	0	11.51	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	366.0	0	BX	0	11.05	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	377.0	0	BX	0	10.69	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	401.0	0	BX	0	9.52	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	428.0	0	BX	0	9.27	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	457.0	0	BX	0	8.87	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	464.0	0	BX	0	8.61	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	496.0	0	BX	0	7.96	0
@2558__1977981	001	B	06/14/1977	18:00	144.8500	13.8200	0	514.0	0	BX	0	7.81	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	0.0	0	BX	0	28.86	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	33.0	0	BX	0	28.70	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	38.0	0	BX	0	28.57	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	43.0	0	BX	0	28.08	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	52.0	0	BX	0	27.68	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	74.0	0	BX	0	27.29	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	129.0	0	BX	0	25.66	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	142.0	0	BX	0	25.14	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	151.0	0	BX	0	24.44	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	186.0	0	BX	0	23.05	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	216.0	0	BX	0	20.77	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	230.0	0	BX	0	19.52	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	237.0	0	BX	0	18.19	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	245.0	0	BX	0	17.29	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	258.0	0	BX	0	16.60	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	268.0	0	BX	0	15.32	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	292.0	0	BX	0	13.57	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	303.0	0	BX	0	13.22	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	319.0	0	BX	0	11.66	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	360.0	0	BX	0	10.52	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	394.0	0	BX	0	9.34	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	403.0	0	BX	0	8.87	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	434.0	0	BX	0	8.46	0
@2558__1977981	002	B	06/15/1977	06:00	144.0700	13.5300	0	469.0	0	BX	0	7.70	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	0.0	0	BX	0	28.89	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	30.0	0	BX	0	28.86	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	38.0	0	BX	0	28.81	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	53.0	0	BX	0	28.08	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	92.0	0	BX	0	27.15	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	118.0	0	BX	0	26.84	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	138.0	0	BX	0	26.42	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	171.0	0	BX	0	25.06	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	211.0	0	BX	0	22.49	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	223.0	0	BX	0	21.30	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	236.0	0	BX	0	20.72	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	257.0	0	BX	0	19.37	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	274.0	0	BX	0	17.72	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	287.0	0	BX	0	16.82	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	289.0	0	BX	0	16.67	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	301.0	0	BX	0	16.62	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	307.0	0	BX	0	16.47	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	323.0	0	BX	0	14.85	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	340.0	0	BX	0	14.05	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	348.0	0	BX	0	13.40	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	372.0	0	BX	0	12.11	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	379.0	0	BX	0	11.43	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	398.0	0	BX	0	10.34	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	406.0	0	BX	0	9.93	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	416.0	0	BX	0	9.80	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	429.0	0	BX	0	9.26	0
@2558__1977981	003	B	06/15/1977	12:00	142.3700	13.4200	0	467.0	0	BX	0	8.22	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	0.0	0	BX	0	28.73	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	36.0	0	BX	0	28.70	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	57.0	0	BX	0	28.00	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	105.0	0	BX	0	27.23	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	119.0	0	BX	0	26.84	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	127.0	0	BX	0	26.55	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	139.0	0	BX	0	25.79	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	172.0	0	BX	0	23.08	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	189.0	0	BX	0	20.70	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	204.0	0	BX	0	19.39	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	208.0	0	BX	0	18.59	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	221.0	0	BX	0	17.64	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	233.0	0	BX	0	17.07	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	236.0	0	BX	0	16.72	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	243.0	0	BX	0	16.57	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	256.0	0	BX	0	15.20	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	266.0	0	BX	0	14.43	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	276.0	0	BX	0	14.13	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	289.0	0	BX	0	13.52	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	300.0	0	BX	0	12.67	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	316.0	0	BX	0	11.68	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	375.0	0	BX	0	9.57	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	411.0	0	BX	0	8.46	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	449.0	0	BX	0	8.09	0
@2558__1977981	004	B	06/15/1977	18:00	140.6200	13.3500	0	471.0	0	BX	0	7.60	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	0.0	0	BX	0	29.39	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	61.0	0	BX	0	29.12	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	68.0	0	BX	0	28.96	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	83.0	0	BX	0	27.68	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	117.0	0	BX	0	26.68	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	138.0	0	BX	0	25.74	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	149.0	0	BX	0	24.69	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	157.0	0	BX	0	24.28	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	172.0	0	BX	0	22.84	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	181.0	0	BX	0	22.49	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	214.0	0	BX	0	20.27	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	229.0	0	BX	0	17.97	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	241.0	0	BX	0	16.67	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	265.0	0	BX	0	15.22	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	274.0	0	BX	0	14.07	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	293.0	0	BX	0	13.17	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	303.0	0	BX	0	12.52	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	311.0	0	BX	0	12.32	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	328.0	0	BX	0	11.11	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	342.0	0	BX	0	10.55	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	357.0	0	BX	0	10.55	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	376.0	0	BX	0	9.77	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	411.0	0	BX	0	8.84	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	443.0	0	BX	0	8.48	0
@2558__1977982	001	B	10/05/1977	12:00	141.2000	15.0000	0	461.0	0	BX	0	8.02	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	0.0	0	BX	0	29.50	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	26.0	0	BX	0	29.78	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	48.0	0	BX	0	29.55	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	57.0	0	BX	0	29.34	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	80.0	0	BX	0	28.10	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	114.0	0	BX	0	27.10	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	135.0	0	BX	0	26.37	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	145.0	0	BX	0	25.47	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	182.0	0	BX	0	24.49	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	196.0	0	BX	0	23.30	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	207.0	0	BX	0	22.89	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	255.0	0	BX	0	16.97	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	270.0	0	BX	0	15.67	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	279.0	0	BX	0	15.52	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	301.0	0	BX	0	13.82	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	312.0	0	BX	0	13.57	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	344.0	0	BX	0	11.21	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	366.0	0	BX	0	10.55	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	377.0	0	BX	0	9.93	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	398.0	0	BX	0	9.72	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	420.0	0	BX	0	9.20	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	438.0	0	BX	0	8.43	0
@2558__1977982	002	B	10/05/1977	18:00	142.5200	14.3300	0	456.0	0	BX	0	8.27	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	0.0	0	BX	0	29.66	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	5.0	0	BX	0	29.29	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	74.0	0	BX	0	29.34	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	85.0	0	BX	0	28.96	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	105.0	0	BX	0	26.10	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	113.0	0	BX	0	25.58	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	118.0	0	BX	0	24.64	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	132.0	0	BX	0	23.66	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	140.0	0	BX	0	22.29	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	153.0	0	BX	0	21.73	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	159.0	0	BX	0	20.87	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	171.0	0	BX	0	20.57	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	186.0	0	BX	0	18.62	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	207.0	0	BX	0	16.67	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	227.0	0	BX	0	15.62	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	247.0	0	BX	0	13.82	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	268.0	0	BX	0	12.57	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	275.0	0	BX	0	11.91	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	281.0	0	BX	0	11.76	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	293.0	0	BX	0	11.00	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	303.0	0	BX	0	10.55	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	324.0	0	BX	0	10.08	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	341.0	0	BX	0	9.36	0
@2558__1977983	001	B	10/26/1977	06:00	144.3000	13.5700	0	461.0	0	BX	0	7.92	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	0.0	0	BX	0	29.78	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	15.0	0	BX	0	29.95	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	56.0	0	BX	0	29.55	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	74.0	0	BX	0	28.16	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	91.0	0	BX	0	27.31	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	104.0	0	BX	0	27.15	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	127.0	0	BX	0	25.95	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	165.0	0	BX	0	22.69	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	188.0	0	BX	0	21.53	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	205.0	0	BX	0	20.47	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	217.0	0	BX	0	19.32	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	228.0	0	BX	0	18.77	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	236.0	0	BX	0	18.07	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	246.0	0	BX	0	17.67	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	272.0	0	BX	0	14.42	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	290.0	0	BX	0	13.47	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	301.0	0	BX	0	13.27	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	321.0	0	BX	0	12.37	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	337.0	0	BX	0	11.91	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	345.0	0	BX	0	11.05	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	366.0	0	BX	0	10.24	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	389.0	0	BX	0	10.08	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	405.0	0	BX	0	9.46	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	419.0	0	BX	0	9.31	0
@2558__1977983	002	B	10/26/1977	12:00	142.7200	14.1300	0	458.0	0	BX	0	8.12	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	0.0	0	BX	0	29.29	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	51.0	0	BX	0	29.29	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	68.0	0	BX	0	28.43	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	100.0	0	BX	0	27.20	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	113.0	0	BX	0	26.26	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	127.0	0	BX	0	25.79	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	148.0	0	BX	0	24.49	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	160.0	0	BX	0	23.05	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	169.0	0	BX	0	22.64	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	183.0	0	BX	0	20.42	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	196.0	0	BX	0	19.27	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	235.0	0	BX	0	17.02	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	252.0	0	BX	0	16.47	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	276.0	0	BX	0	14.02	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	297.0	0	BX	0	12.92	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	305.0	0	BX	0	12.87	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	329.0	0	BX	0	11.81	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	336.0	0	BX	0	11.26	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	364.0	0	BX	0	10.19	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	379.0	0	BX	0	10.08	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	388.0	0	BX	0	9.62	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	431.0	0	BX	0	8.89	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	443.0	0	BX	0	7.97	0
@2558__1977983	003	B	10/26/1977	18:00	141.0800	14.7200	0	449.0	0	BX	0	7.86	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	0.0	0	BX	0	27.31	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	1.0	0	BX	0	27.31	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	68.0	0	BX	0	27.21	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	137.0	0	BX	0	27.11	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	143.0	0	BX	0	26.81	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	147.0	0	BX	0	26.53	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	148.0	0	BX	0	26.30	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	160.0	0	BX	0	25.82	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	161.0	0	BX	0	25.63	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	162.0	0	BX	0	25.24	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	170.0	0	BX	0	25.11	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	179.0	0	BX	0	24.40	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	184.0	0	BX	0	23.93	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	185.0	0	BX	0	23.39	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	186.0	0	BX	0	23.15	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	187.0	0	BX	0	22.37	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	197.0	0	BX	0	21.54	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	198.0	0	BX	0	20.76	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	204.0	0	BX	0	20.21	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	205.0	0	BX	0	20.08	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	208.0	0	BX	0	19.79	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	215.0	0	BX	0	19.61	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	216.0	0	BX	0	19.04	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	217.0	0	BX	0	18.86	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	218.0	0	BX	0	18.30	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	225.0	0	BX	0	17.53	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	229.0	0	BX	0	17.24	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	233.0	0	BX	0	16.79	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	245.0	0	BX	0	16.30	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	248.0	0	BX	0	16.04	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	250.0	0	BX	0	15.87	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	253.0	0	BX	0	15.68	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	255.0	0	BX	0	15.51	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	258.0	0	BX	0	15.04	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	274.0	0	BX	0	14.52	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	283.0	0	BX	0	13.89	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	286.0	0	BX	0	13.63	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	288.0	0	BX	0	13.26	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	294.0	0	BX	0	12.69	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	300.0	0	BX	0	12.48	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	314.0	0	BX	0	11.85	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	319.0	0	BX	0	11.75	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	321.0	0	BX	0	11.38	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	326.0	0	BX	0	11.07	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	340.0	0	BX	0	10.62	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	355.0	0	BX	0	9.55	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	372.0	0	BX	0	9.21	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	384.0	0	BX	0	8.95	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	393.0	0	BX	0	8.89	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	395.0	0	BX	0	8.61	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	427.0	0	BX	0	8.23	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	466.0	0	BX	0	7.67	0
@2564__1972984	001	B	02/26/1972	12:00	142.7000	13.5800	0	476.0	0	BX	0	7.59	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	0.0	0	BX	0	27.94	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	42.0	0	BX	0	27.89	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	60.0	0	BX	0	27.15	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	97.0	0	BX	0	26.52	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	127.0	0	BX	0	25.84	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	157.0	0	BX	0	24.49	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	171.0	0	BX	0	22.69	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	182.0	0	BX	0	22.03	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	200.0	0	BX	0	19.02	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	213.0	0	BX	0	18.02	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	248.0	0	BX	0	16.17	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	269.0	0	BX	0	15.37	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	280.0	0	BX	0	14.82	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	303.0	0	BX	0	12.67	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	314.0	0	BX	0	12.22	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	323.0	0	BX	0	11.36	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	349.0	0	BX	0	11.16	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	378.0	0	BX	0	9.98	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	416.0	0	BX	0	8.84	0
@2564__1980985	001	B	05/01/1980	18:00	144.6000	14.2000	0	463.0	0	BX	0	8.33	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	0.0	0	BX	0	28.05	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	52.0	0	BX	0	28.05	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	58.0	0	BX	0	28.27	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	65.0	0	BX	0	27.41	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	99.0	0	BX	0	26.42	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	124.0	0	BX	0	24.38	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	135.0	0	BX	0	24.13	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	150.0	0	BX	0	23.15	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	170.0	0	BX	0	22.74	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	179.0	0	BX	0	21.53	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	192.0	0	BX	0	21.27	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	200.0	0	BX	0	20.77	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	220.0	0	BX	0	20.37	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	237.0	0	BX	0	19.77	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	249.0	0	BX	0	18.47	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	263.0	0	BX	0	18.17	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	278.0	0	BX	0	16.92	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	289.0	0	BX	0	16.42	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	299.0	0	BX	0	15.32	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	310.0	0	BX	0	15.12	0
@2564__1980985	002	B	05/05/1980	00:01	144.6200	13.4200	0	318.0	0	BX	0	14.47	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	0.0	0	BX	0	28.21	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	41.0	0	BX	0	28.16	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	51.0	0	BX	0	27.62	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	66.0	0	BX	0	27.47	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	99.0	0	BX	0	26.58	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	130.0	0	BX	0	25.42	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	170.0	0	BX	0	22.74	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	175.0	0	BX	0	21.98	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	187.0	0	BX	0	21.58	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	197.0	0	BX	0	20.47	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	206.0	0	BX	0	20.12	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	217.0	0	BX	0	18.57	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	250.0	0	BX	0	16.27	0
@2564__1980985	003	B	05/05/1980	12:00	144.2500	14.2000	0	259.0	0	BX	0	16.12	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	0.0	0	BX	0	29.34	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	56.0	0	BX	0	29.29	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	80.0	0	BX	0	28.96	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	97.0	0	BX	0	28.21	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	123.0	0	BX	0	25.00	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	138.0	0	BX	0	24.38	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	145.0	0	BX	0	23.15	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	157.0	0	BX	0	21.93	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	170.0	0	BX	0	21.27	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	178.0	0	BX	0	20.17	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	185.0	0	BX	0	19.97	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	200.0	0	BX	0	17.67	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	246.0	0	BX	0	14.57	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	259.0	0	BX	0	13.22	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	280.0	0	BX	0	12.07	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	301.0	0	BX	0	11.26	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	336.0	0	BX	0	10.65	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	345.0	0	BX	0	10.30	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	365.0	0	BX	0	10.08	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	373.0	0	BX	0	9.67	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	387.0	0	BX	0	9.46	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	396.0	0	BX	0	9.05	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	430.0	0	BX	0	8.33	0
@2564__1983986	001	B	08/29/1983	18:00	144.3700	14.0000	0	468.0	0	BX	0	8.02	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	0.0	0	BX	0	29.72	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	5.0	0	BX	0	29.72	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	107.0	0	BX	0	27.72	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	137.0	0	BX	0	25.61	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	152.0	0	BX	0	23.89	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	177.0	0	BX	0	21.11	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	189.0	0	BX	0	18.89	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	238.0	0	BX	0	16.11	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	293.0	0	BX	0	14.39	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	305.0	0	BX	0	12.72	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	335.0	0	BX	0	9.89	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	427.0	0	BX	0	8.72	0
@2564__1986987	001	B	07/22/1986	12:00	141.4667	13.3333	0	457.0	0	BX	0	8.11	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	0.0	0	BX	0	28.60	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	44.0	0	BX	0	28.63	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	46.0	0	BX	0	28.55	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	50.0	0	BX	0	28.21	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	69.0	0	BX	0	27.92	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	123.0	0	BX	0	27.71	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	133.0	0	BX	0	27.54	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	137.0	0	BX	0	27.41	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	142.0	0	BX	0	26.80	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	158.0	0	BX	0	23.48	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	160.0	0	BX	0	23.30	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	174.0	0	BX	0	22.61	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	184.0	0	BX	0	21.22	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	199.0	0	BX	0	20.10	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	208.0	0	BX	0	19.89	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	226.0	0	BX	0	18.55	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	234.0	0	BX	0	17.55	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	243.0	0	BX	0	16.64	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	246.0	0	BX	0	16.44	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	255.0	0	BX	0	16.14	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	270.0	0	BX	0	14.62	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	280.0	0	BX	0	14.08	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	290.0	0	BX	0	13.94	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	293.0	0	BX	0	13.83	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	301.0	0	BX	0	13.35	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	310.0	0	BX	0	13.15	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	318.0	0	BX	0	12.81	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	325.0	0	BX	0	12.68	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	329.0	0	BX	0	12.23	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	333.0	0	BX	0	11.96	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	348.0	0	BX	0	11.67	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	374.0	0	BX	0	10.75	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	381.0	0	BX	0	10.21	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	394.0	0	BX	0	9.87	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	401.0	0	BX	0	9.37	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	410.0	0	BX	0	9.26	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	418.0	0	BX	0	9.02	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	440.0	0	BX	0	8.77	0
@2569__1973988	001	B	06/15/1973	21:45	141.4800	14.4000	0	464.0	0	BX	0	8.35	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	0.0	0	BX	0	27.47	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	42.0	0	BX	0	27.39	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	96.0	0	BX	0	26.84	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	129.0	0	BX	0	26.34	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	135.0	0	BX	0	26.18	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	142.0	0	BX	0	25.89	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	154.0	0	BX	0	24.44	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	169.0	0	BX	0	23.69	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	177.0	0	BX	0	22.95	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	192.0	0	BX	0	20.92	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	210.0	0	BX	0	19.52	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	237.0	0	BX	0	18.12	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	254.0	0	BX	0	16.67	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	292.0	0	BX	0	14.08	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	306.0	0	BX	0	13.50	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	314.0	0	BX	0	12.92	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	354.0	0	BX	0	11.61	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	365.0	0	BX	0	11.00	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	401.0	0	BX	0	9.77	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	414.0	0	BX	0	9.44	0
@2569__1978989	001	B	03/14/1978	10:43	144.2500	15.0000	0	460.0	0	BX	0	8.79	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	0.0	0	BX	0	27.31	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	41.0	0	BX	0	27.23	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	99.0	0	BX	0	26.86	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	110.0	0	BX	0	26.65	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	129.0	0	BX	0	25.94	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	157.0	0	BX	0	23.56	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	162.0	0	BX	0	22.24	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	165.0	0	BX	0	21.88	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	183.0	0	BX	0	21.58	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	188.0	0	BX	0	21.28	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	201.0	0	BX	0	18.94	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	206.0	0	BX	0	18.24	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	228.0	0	BX	0	17.10	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	248.0	0	BX	0	15.22	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	251.0	0	BX	0	15.03	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	272.0	0	BX	0	14.58	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	285.0	0	BX	0	14.13	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	304.0	0	BX	0	13.02	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	314.0	0	BX	0	12.09	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	329.0	0	BX	0	11.66	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	343.0	0	BX	0	10.80	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	355.0	0	BX	0	10.39	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	367.0	0	BX	0	9.75	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	382.0	0	BX	0	9.27	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	409.0	0	BX	0	8.82	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	424.0	0	BX	0	8.74	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	445.0	0	BX	0	8.41	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	455.0	0	BX	0	8.01	0
@2569__1978990	001	B	03/21/1978	09:00	144.7000	13.5700	0	467.0	0	BX	0	7.75	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	0.0	0	BX	0	28.27	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	67.0	0	BX	0	28.33	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	75.0	0	BX	0	28.22	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	82.0	0	BX	0	27.52	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	117.0	0	BX	0	26.68	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	138.0	0	BX	0	25.87	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	144.0	0	BX	0	25.58	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	165.0	0	BX	0	23.77	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	192.0	0	BX	0	22.24	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	198.0	0	BX	0	21.83	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	215.0	0	BX	0	19.49	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	223.0	0	BX	0	18.72	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	237.0	0	BX	0	16.67	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	243.0	0	BX	0	16.14	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	257.0	0	BX	0	15.40	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	272.0	0	BX	0	14.20	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	278.0	0	BX	0	13.92	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	284.0	0	BX	0	13.90	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	299.0	0	BX	0	13.00	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	317.0	0	BX	0	12.14	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	339.0	0	BX	0	11.58	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	361.0	0	BX	0	10.62	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	372.0	0	BX	0	10.41	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	390.0	0	BX	0	9.85	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	403.0	0	BX	0	9.10	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	415.0	0	BX	0	8.98	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	424.0	0	BX	0	8.56	0
@2569__1978991	001	B	05/14/1978	23:13	144.6300	13.1800	0	462.0	0	BX	0	7.81	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	0.0	0	BX	4	27.39	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	1.0	0	BX	4	27.39	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	70.0	0	BX	4	27.38	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	133.0	0	BX	4	27.21	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	137.0	0	BX	4	26.97	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	138.0	0	BX	4	26.64	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	139.0	0	BX	4	26.30	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	141.0	0	BX	4	25.71	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	144.0	0	BX	4	25.53	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	146.0	0	BX	4	25.40	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	147.0	0	BX	4	25.14	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	152.0	0	BX	4	24.73	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	157.0	0	BX	4	24.23	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	167.0	0	BX	4	23.59	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	179.0	0	BX	4	22.84	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	184.0	0	BX	4	22.47	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	187.0	0	BX	4	21.90	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	193.0	0	BX	4	21.51	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	201.0	0	BX	4	21.05	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	206.0	0	BX	4	20.35	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	207.0	0	BX	4	20.11	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	210.0	0	BX	4	19.67	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	213.0	0	BX	4	19.44	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	221.0	0	BX	4	19.13	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	228.0	0	BX	4	18.40	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	232.0	0	BX	4	18.07	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	238.0	0	BX	4	17.94	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	242.0	0	BX	4	17.29	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	243.0	0	BX	4	17.07	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	259.0	0	BX	4	16.48	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	260.0	0	BX	4	16.24	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	266.0	0	BX	4	15.95	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	274.0	0	BX	4	15.71	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	279.0	0	BX	4	15.50	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	284.0	0	BX	4	15.19	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	290.0	0	BX	4	14.67	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	314.0	0	BX	4	13.38	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	315.0	0	BX	4	13.22	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	317.0	0	BX	4	12.91	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	325.0	0	BX	4	12.60	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	338.0	0	BX	4	11.74	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	360.0	0	BX	4	11.23	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	363.0	0	BX	4	10.89	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	370.0	0	BX	4	10.50	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	385.0	0	BX	4	9.81	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	395.0	0	BX	4	9.55	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	402.0	0	BX	4	9.29	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	420.0	0	BX	4	8.83	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	437.0	0	BX	4	8.44	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	448.0	0	BX	4	8.00	0
@2572__1972992	001	B	01/30/1972	12:00	143.7500	14.3200	0	461.0	0	BX	4	7.93	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	0.0	0	BX	4	27.57	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	1.0	0	BX	4	27.57	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	109.0	0	BX	4	27.48	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	113.0	0	BX	4	27.11	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	114.0	0	BX	4	26.78	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	119.0	0	BX	4	26.41	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	130.0	0	BX	4	25.61	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	134.0	0	BX	4	25.01	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	136.0	0	BX	4	24.67	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	137.0	0	BX	4	24.41	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	142.0	0	BX	4	24.26	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	143.0	0	BX	4	23.92	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	153.0	0	BX	4	23.66	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	159.0	0	BX	4	23.51	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	162.0	0	BX	4	23.33	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	163.0	0	BX	4	23.04	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	166.0	0	BX	4	22.83	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	170.0	0	BX	4	22.44	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	180.0	0	BX	4	21.92	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	185.0	0	BX	4	21.77	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	190.0	0	BX	4	21.27	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	195.0	0	BX	4	20.89	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	203.0	0	BX	4	20.13	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	206.0	0	BX	4	19.74	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	207.0	0	BX	4	19.38	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	208.0	0	BX	4	19.17	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	213.0	0	BX	4	18.39	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	216.0	0	BX	4	17.92	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	226.0	0	BX	4	17.61	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	230.0	0	BX	4	17.25	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	232.0	0	BX	4	16.92	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	233.0	0	BX	4	16.80	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	234.0	0	BX	4	16.63	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	235.0	0	BX	4	16.27	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	238.0	0	BX	4	15.84	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	245.0	0	BX	4	15.21	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	248.0	0	BX	4	14.90	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	266.0	0	BX	4	14.36	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	278.0	0	BX	4	13.58	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	280.0	0	BX	4	13.27	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	297.0	0	BX	4	12.85	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	299.0	0	BX	4	12.49	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	305.0	0	BX	4	12.08	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	307.0	0	BX	4	11.82	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	326.0	0	BX	4	10.86	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	340.0	0	BX	4	10.54	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	348.0	0	BX	4	10.10	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	379.0	0	BX	4	9.72	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	387.0	0	BX	4	9.25	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	428.0	0	BX	4	8.60	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	449.0	0	BX	4	8.11	0
@2572__1972992	002	B	01/30/1972	18:00	141.3300	13.0200	0	461.0	0	BX	4	7.91	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	0.0	0	BX	0	27.57	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	1.0	0	BX	0	27.59	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	103.0	0	BX	0	27.62	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	118.0	0	BX	0	27.46	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	128.0	0	BX	0	26.82	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	130.0	0	BX	0	26.48	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	136.0	0	BX	0	26.23	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	141.0	0	BX	0	25.65	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	151.0	0	BX	0	25.02	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	155.0	0	BX	0	24.63	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	158.0	0	BX	0	24.04	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	161.0	0	BX	0	23.59	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	162.0	0	BX	0	23.33	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	174.0	0	BX	0	23.02	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	179.0	0	BX	0	22.50	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	184.0	0	BX	0	22.09	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	193.0	0	BX	0	21.54	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	198.0	0	BX	0	21.15	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	205.0	0	BX	0	20.68	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	208.0	0	BX	0	20.50	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	212.0	0	BX	0	19.82	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	213.0	0	BX	0	19.30	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	218.0	0	BX	0	18.60	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	220.0	0	BX	0	18.26	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	221.0	0	BX	0	18.13	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	222.0	0	BX	0	17.68	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	225.0	0	BX	0	16.80	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	234.0	0	BX	0	16.41	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	241.0	0	BX	0	15.88	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	251.0	0	BX	0	15.19	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	253.0	0	BX	0	14.69	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	263.0	0	BX	0	14.10	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	271.0	0	BX	0	13.86	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	281.0	0	BX	0	13.03	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	291.0	0	BX	0	12.46	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	301.0	0	BX	0	12.17	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	302.0	0	BX	0	11.89	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	309.0	0	BX	0	11.39	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	318.0	0	BX	0	10.82	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	319.0	0	BX	0	10.74	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	320.0	0	BX	0	10.38	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	321.0	0	BX	0	10.33	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	322.0	0	BX	0	10.09	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	333.0	0	BX	0	9.62	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	386.0	0	BX	0	8.92	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	395.0	0	BX	0	8.58	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	433.0	0	BX	0	7.99	0
@2572__1972992	003	B	01/31/1972	00:01	140.0800	12.7500	0	459.0	0	BX	0	7.53	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	0.0	0	BX	0	29.19	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	20.0	0	BX	0	29.00	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	83.0	0	BX	0	28.90	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	93.0	0	BX	0	28.41	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	97.0	0	BX	0	28.10	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	126.0	0	BX	0	26.99	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	138.0	0	BX	0	26.47	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	148.0	0	BX	0	25.11	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	152.0	0	BX	0	23.90	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	156.0	0	BX	0	23.59	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	169.0	0	BX	0	23.11	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	181.0	0	BX	0	22.32	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	195.0	0	BX	0	20.40	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	198.0	0	BX	0	20.07	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	209.0	0	BX	0	19.60	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	217.0	0	BX	0	19.01	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	228.0	0	BX	0	18.57	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	249.0	0	BX	0	17.55	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	261.0	0	BX	0	17.29	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	268.0	0	BX	0	16.66	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	272.0	0	BX	0	16.04	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	284.0	0	BX	0	15.06	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	290.0	0	BX	0	14.15	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	299.0	0	BX	0	13.59	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	305.0	0	BX	0	13.30	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	322.0	0	BX	0	11.71	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	340.0	0	BX	0	11.04	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	347.0	0	BX	0	10.96	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	358.0	0	BX	0	10.52	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	370.0	0	BX	0	10.17	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	380.0	0	BX	0	9.69	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	405.0	0	BX	0	9.31	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	445.0	0	BX	0	8.06	0
@2572__1975993	001	B	11/03/1975	23:58	144.2800	13.9300	0	457.0	0	BX	0	7.94	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	0.0	0	BX	0	27.57	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	46.0	0	BX	0	27.57	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	53.0	0	BX	0	27.47	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	59.0	0	BX	0	26.16	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	71.0	0	BX	0	24.59	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	80.0	0	BX	0	24.02	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	122.0	0	BX	0	19.22	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	146.0	0	BX	0	17.47	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	161.0	0	BX	0	15.72	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	198.0	0	BX	0	12.67	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	222.0	0	BX	0	11.11	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	270.0	0	BX	0	9.62	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	301.0	0	BX	0	9.05	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	345.0	0	BX	0	8.74	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	355.0	0	BX	0	8.43	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	381.0	0	BX	0	8.38	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	405.0	0	BX	0	7.81	0
@2572__1982994	001	B	12/19/1982	12:00	144.7800	12.3800	0	457.0	0	BX	0	7.23	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	0.0	0	BX	0	27.47	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	43.0	0	BX	0	27.52	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	66.0	0	BX	0	27.26	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	90.0	0	BX	0	25.79	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	99.0	0	BX	0	25.68	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	107.0	0	BX	0	23.92	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	145.0	0	BX	0	20.42	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	161.0	0	BX	0	19.57	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	198.0	0	BX	0	15.47	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	211.0	0	BX	0	15.07	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	223.0	0	BX	0	14.47	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	232.0	0	BX	0	13.67	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	247.0	0	BX	0	12.87	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	264.0	0	BX	0	12.32	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	287.0	0	BX	0	11.05	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	314.0	0	BX	0	10.19	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	342.0	0	BX	0	9.93	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	348.0	0	BX	0	9.62	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	354.0	0	BX	0	9.62	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	373.0	0	BX	0	8.79	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	416.0	0	BX	0	7.81	0
@2572__1982994	002	B	12/20/1982	12:00	144.4000	14.1000	0	458.0	0	BX	0	7.39	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	0.0	0	BX	0	27.54	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	55.0	0	BX	0	27.53	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	73.0	0	BX	0	27.21	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	94.0	0	BX	0	27.09	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	114.0	0	BX	0	26.86	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	120.0	0	BX	0	26.72	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	132.0	0	BX	0	25.77	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	141.0	0	BX	0	25.31	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	162.0	0	BX	0	24.50	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	171.0	0	BX	0	24.06	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	184.0	0	BX	0	22.88	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	193.0	0	BX	0	22.58	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	214.0	0	BX	0	21.36	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	229.0	0	BX	0	20.55	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	239.0	0	BX	0	20.15	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	244.0	0	BX	0	19.61	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	250.0	0	BX	0	19.18	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	259.0	0	BX	0	18.07	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	265.0	0	BX	0	17.61	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	270.0	0	BX	0	17.36	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	289.0	0	BX	0	15.76	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	295.0	0	BX	0	15.45	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	304.0	0	BX	0	15.18	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	312.0	0	BX	0	14.66	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	322.0	0	BX	0	13.73	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	326.0	0	BX	0	13.37	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	336.0	0	BX	0	12.98	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	349.0	0	BX	0	11.94	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	369.0	0	BX	0	11.32	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	387.0	0	BX	0	10.50	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	393.0	0	BX	0	10.33	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	406.0	0	BX	0	10.29	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	411.0	0	BX	0	10.13	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	421.0	0	BX	0	9.50	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	433.0	0	BX	0	9.02	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	455.0	0	BX	0	8.68	0
@2575__1979995	001	B	03/16/1979	08:00	141.5700	14.0300	0	473.0	0	BX	0	8.19	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	0.0	0	BX	0	28.05	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	23.0	0	BX	0	28.16	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	46.0	0	BX	0	27.84	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	74.0	0	BX	0	27.84	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	81.0	0	BX	0	27.68	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	108.0	0	BX	0	25.27	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	125.0	0	BX	0	24.90	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	133.0	0	BX	0	23.00	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	147.0	0	BX	0	22.54	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	159.0	0	BX	0	21.47	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	178.0	0	BX	0	19.12	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	183.0	0	BX	0	17.97	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	191.0	0	BX	0	17.52	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	207.0	0	BX	0	15.87	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	214.0	0	BX	0	15.27	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	228.0	0	BX	0	15.02	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	243.0	0	BX	0	13.27	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	255.0	0	BX	0	12.72	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	268.0	0	BX	0	11.46	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	274.0	0	BX	0	11.46	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	285.0	0	BX	0	10.70	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	313.0	0	BX	0	9.72	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	412.0	0	BX	0	8.12	0
@2575__1981996	001	B	03/28/1981	16:45	141.6000	13.4300	0	461.0	0	BX	0	7.76	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	0.0	0	BX	0	28.71	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	26.0	0	BX	0	28.68	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	31.0	0	BX	0	28.64	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	47.0	0	BX	0	28.03	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	72.0	0	BX	0	27.31	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	84.0	0	BX	0	27.06	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	103.0	0	BX	0	26.95	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	107.0	0	BX	0	26.87	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	112.0	0	BX	0	26.44	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	117.0	0	BX	0	26.38	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	125.0	0	BX	0	25.94	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	132.0	0	BX	0	25.80	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	141.0	0	BX	0	25.49	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	146.0	0	BX	0	25.13	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	157.0	0	BX	0	24.84	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	162.0	0	BX	0	24.29	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	172.0	0	BX	0	22.37	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	183.0	0	BX	0	19.74	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	191.0	0	BX	0	18.12	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	205.0	0	BX	0	16.62	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	211.0	0	BX	0	15.99	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	217.0	0	BX	0	15.72	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	226.0	0	BX	0	14.44	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	238.0	0	BX	0	13.83	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	246.0	0	BX	0	13.58	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	255.0	0	BX	0	12.98	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	266.0	0	BX	0	12.31	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	273.0	0	BX	0	12.09	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	277.0	0	BX	0	11.75	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	290.0	0	BX	0	11.49	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	305.0	0	BX	0	10.60	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	353.0	0	BX	0	9.56	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	366.0	0	BX	0	9.41	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	383.0	0	BX	0	8.95	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	392.0	0	BX	0	8.80	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	420.0	0	BX	0	8.77	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	429.0	0	BX	0	8.52	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	451.0	0	BX	0	8.14	0
@2575__1982997	001	B	06/21/1982	06:15	143.5328	13.3500	0	462.0	0	BX	0	8.08	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	0.0	0	BX	0	28.58	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	35.0	0	BX	0	28.56	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	44.0	0	BX	0	27.65	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	51.0	0	BX	0	27.38	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	72.0	0	BX	0	27.14	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	77.0	0	BX	0	26.87	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	90.0	0	BX	0	26.70	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	118.0	0	BX	0	26.03	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	127.0	0	BX	0	25.95	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	141.0	0	BX	0	24.91	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	153.0	0	BX	0	23.11	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	159.0	0	BX	0	22.41	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	162.0	0	BX	0	22.22	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	169.0	0	BX	0	22.08	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	177.0	0	BX	0	21.12	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	181.0	0	BX	0	20.90	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	192.0	0	BX	0	18.95	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	198.0	0	BX	0	18.55	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	216.0	0	BX	0	16.24	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	222.0	0	BX	0	16.03	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	227.0	0	BX	0	15.38	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	232.0	0	BX	0	15.14	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	237.0	0	BX	0	14.62	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	245.0	0	BX	0	14.31	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	261.0	0	BX	0	12.83	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	271.0	0	BX	0	12.48	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	276.0	0	BX	0	12.06	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	290.0	0	BX	0	11.84	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	300.0	0	BX	0	11.17	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	311.0	0	BX	0	10.83	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	316.0	0	BX	0	10.42	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	322.0	0	BX	0	10.18	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	330.0	0	BX	0	10.13	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	341.0	0	BX	0	9.83	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	353.0	0	BX	0	9.72	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	365.0	0	BX	0	9.35	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	380.0	0	BX	0	9.21	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	393.0	0	BX	0	8.97	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	400.0	0	BX	0	8.68	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	421.0	0	BX	0	8.14	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	447.0	0	BX	0	7.91	0
@2575__1982997	002	B	06/21/1982	12:00	143.5328	12.5669	0	462.0	0	BX	0	7.59	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	0.0	0	BX	0	28.63	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	35.0	0	BX	0	28.64	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	47.0	0	BX	0	28.33	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	54.0	0	BX	0	27.65	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	62.0	0	BX	0	27.30	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	83.0	0	BX	0	27.06	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	89.0	0	BX	0	26.92	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	97.0	0	BX	0	26.52	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	107.0	0	BX	0	26.16	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	124.0	0	BX	0	23.73	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	134.0	0	BX	0	22.79	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	141.0	0	BX	0	21.88	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	148.0	0	BX	0	21.37	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	158.0	0	BX	0	19.90	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	182.0	0	BX	0	18.24	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	188.0	0	BX	0	17.24	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	196.0	0	BX	0	16.64	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	204.0	0	BX	0	15.60	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	222.0	0	BX	0	13.99	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	227.0	0	BX	0	13.62	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	235.0	0	BX	0	13.36	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	242.0	0	BX	0	13.33	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	256.0	0	BX	0	12.53	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	262.0	0	BX	0	12.28	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	270.0	0	BX	0	12.18	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	286.0	0	BX	0	11.65	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	299.0	0	BX	0	10.99	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	310.0	0	BX	0	10.79	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	323.0	0	BX	0	10.22	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	347.0	0	BX	0	9.47	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	351.0	0	BX	0	9.25	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	364.0	0	BX	0	8.80	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	377.0	0	BX	0	8.71	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	383.0	0	BX	0	8.62	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	394.0	0	BX	0	8.18	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	428.0	0	BX	0	7.56	0
@2575__1982997	003	B	06/21/1982	18:00	143.4169	11.6828	0	476.0	0	BX	0	7.01	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	0.0	0	BX	0	28.63	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	46.0	0	BX	0	28.67	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	50.0	0	BX	0	28.49	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	60.0	0	BX	0	27.72	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	69.0	0	BX	0	27.36	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	91.0	0	BX	0	26.93	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	97.0	0	BX	0	26.78	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	105.0	0	BX	0	26.26	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	115.0	0	BX	0	25.27	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	129.0	0	BX	0	23.18	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	140.0	0	BX	0	20.96	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	146.0	0	BX	0	20.25	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	154.0	0	BX	0	18.71	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	158.0	0	BX	0	18.23	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	162.0	0	BX	0	18.01	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	172.0	0	BX	0	16.93	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	179.0	0	BX	0	16.48	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	184.0	0	BX	0	15.73	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	195.0	0	BX	0	14.79	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	205.0	0	BX	0	14.40	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	215.0	0	BX	0	13.46	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	220.0	0	BX	0	13.15	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	226.0	0	BX	0	12.97	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	233.0	0	BX	0	12.47	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	239.0	0	BX	0	11.75	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	243.0	0	BX	0	11.42	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	265.0	0	BX	0	10.87	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	280.0	0	BX	0	10.28	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	311.0	0	BX	0	9.52	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	349.0	0	BX	0	9.13	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	387.0	0	BX	0	8.49	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	432.0	0	BX	0	7.52	0
@2575__1982997	004	B	06/22/1982	00:01	142.9500	10.9000	0	474.0	0	BX	0	7.06	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	0.0	0	BX	0	28.79	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	35.0	0	BX	0	28.84	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	43.0	0	BX	0	28.53	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	58.0	0	BX	0	28.16	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	81.0	0	BX	0	27.21	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	90.0	0	BX	0	26.99	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	96.0	0	BX	0	26.54	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	102.0	0	BX	0	26.31	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	109.0	0	BX	0	25.80	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	124.0	0	BX	0	22.75	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	132.0	0	BX	0	20.11	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	142.0	0	BX	0	18.61	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	152.0	0	BX	0	17.69	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	169.0	0	BX	0	14.86	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	176.0	0	BX	0	14.51	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	183.0	0	BX	0	13.66	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	192.0	0	BX	0	12.73	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	219.0	0	BX	0	12.11	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	224.0	0	BX	0	11.70	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	245.0	0	BX	0	11.00	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	271.0	0	BX	0	10.42	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	298.0	0	BX	0	10.13	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	325.0	0	BX	0	9.72	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	332.0	0	BX	0	9.50	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	366.0	0	BX	0	9.08	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	378.0	0	BX	0	8.83	0
@2575__1982997	005	B	06/22/1982	06:00	142.7500	10.2169	0	445.0	0	BX	0	8.18	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	0.0	0	BX	0	28.35	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	2.0	0	BX	0	28.35	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	34.0	0	BX	0	28.09	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	40.0	0	BX	0	27.75	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	50.0	0	BX	0	27.05	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	51.0	0	BX	0	26.85	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	53.0	0	BX	0	26.66	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	54.0	0	BX	0	26.24	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	61.0	0	BX	0	25.93	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	65.0	0	BX	0	25.03	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	67.0	0	BX	0	24.67	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	68.0	0	BX	0	23.45	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	73.0	0	BX	0	23.19	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	82.0	0	BX	0	22.72	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	91.0	0	BX	0	22.54	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	92.0	0	BX	0	22.20	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	98.0	0	BX	0	21.86	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	99.0	0	BX	0	21.42	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	102.0	0	BX	0	21.11	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	105.0	0	BX	0	20.69	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	106.0	0	BX	0	20.51	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	107.0	0	BX	0	20.20	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	110.0	0	BX	0	19.91	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	111.0	0	BX	0	19.21	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	118.0	0	BX	0	18.64	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	129.0	0	BX	0	17.91	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	134.0	0	BX	0	17.75	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	135.0	0	BX	0	17.53	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	144.0	0	BX	0	17.22	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	155.0	0	BX	0	16.76	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	157.0	0	BX	0	16.30	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	160.0	0	BX	0	15.80	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	161.0	0	BX	0	15.00	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	162.0	0	BX	0	14.76	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	167.0	0	BX	0	14.17	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	168.0	0	BX	0	13.91	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	169.0	0	BX	0	13.44	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	179.0	0	BX	0	13.21	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	187.0	0	BX	0	12.63	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	208.0	0	BX	0	12.38	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	221.0	0	BX	0	11.75	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	233.0	0	BX	0	11.13	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	244.0	0	BX	0	10.74	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	263.0	0	BX	0	10.56	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	284.0	0	BX	0	9.71	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	293.0	0	BX	0	9.21	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	302.0	0	BX	0	9.11	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	310.0	0	BX	0	8.75	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	353.0	0	BX	0	8.44	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	359.0	0	BX	0	8.31	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	389.0	0	BX	0	8.16	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	403.0	0	BX	0	7.85	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	419.0	0	BX	0	7.67	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	434.0	0	BX	0	7.58	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	443.0	0	BX	0	7.33	0
@2576__1972998	001	B	11/15/1972	06:00	144.4800	13.4700	0	457.0	0	BX	0	7.33	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	0.0	0	BX	0	27.88	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	2.0	0	BX	0	27.88	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	42.0	0	BX	0	27.77	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	55.0	0	BX	0	27.75	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	59.0	0	BX	0	27.26	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	60.0	0	BX	0	26.82	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	61.0	0	BX	0	25.90	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	62.0	0	BX	0	25.57	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	63.0	0	BX	0	25.26	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	64.0	0	BX	0	24.92	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	67.0	0	BX	0	24.61	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	68.0	0	BX	0	24.12	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	69.0	0	BX	0	23.70	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	72.0	0	BX	0	23.05	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	73.0	0	BX	0	22.79	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	79.0	0	BX	0	22.35	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	81.0	0	BX	0	22.04	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	90.0	0	BX	0	21.66	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	94.0	0	BX	0	21.19	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	101.0	0	BX	0	20.62	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	104.0	0	BX	0	20.16	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	115.0	0	BX	0	19.82	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	120.0	0	BX	0	19.20	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	134.0	0	BX	0	18.55	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	135.0	0	BX	0	18.27	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	139.0	0	BX	0	17.57	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	150.0	0	BX	0	16.88	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	159.0	0	BX	0	16.69	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	163.0	0	BX	0	16.30	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	171.0	0	BX	0	15.93	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	188.0	0	BX	0	15.50	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	194.0	0	BX	0	14.93	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	203.0	0	BX	0	14.47	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	212.0	0	BX	0	14.24	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	217.0	0	BX	0	14.01	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	230.0	0	BX	0	13.39	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	232.0	0	BX	0	12.97	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	241.0	0	BX	0	12.56	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	248.0	0	BX	0	11.89	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	274.0	0	BX	0	11.33	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	286.0	0	BX	0	11.18	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	294.0	0	BX	0	10.32	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	312.0	0	BX	0	9.52	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	321.0	0	BX	0	8.98	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	349.0	0	BX	0	8.48	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	354.0	0	BX	0	8.37	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	359.0	0	BX	0	8.12	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	401.0	0	BX	0	7.64	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	415.0	0	BX	0	7.45	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	443.0	0	BX	0	7.21	0
@2576__1972998	002	B	11/15/1972	12:00	142.1300	13.4700	0	455.0	0	BX	0	7.16	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	0.0	0	BX	0	28.54	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	41.0	0	BX	0	28.30	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	51.0	0	BX	0	27.82	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	69.0	0	BX	0	27.52	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	87.0	0	BX	0	27.52	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	102.0	0	BX	0	27.39	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	133.0	0	BX	0	26.39	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	150.0	0	BX	0	25.71	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	165.0	0	BX	0	24.64	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	187.0	0	BX	0	22.85	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	198.0	0	BX	0	21.15	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	224.0	0	BX	0	18.94	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	231.0	0	BX	0	18.09	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	243.0	0	BX	0	17.32	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	261.0	0	BX	0	16.47	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	270.0	0	BX	0	15.70	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	297.0	0	BX	0	14.55	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	312.0	0	BX	0	13.52	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	348.0	0	BX	0	11.76	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	359.0	0	BX	0	11.33	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	376.0	0	BX	0	10.97	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	392.0	0	BX	0	10.06	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	407.0	0	BX	0	9.26	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	426.0	0	BX	0	8.72	0
@2578__1976999	001	B	06/24/1976	06:00	141.2300	14.0000	0	462.0	0	BX	0	8.07	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	0.0	0	BX	0	28.27	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	22.0	0	BX	0	28.22	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	31.0	0	BX	0	28.06	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	37.0	0	BX	0	27.66	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	45.0	0	BX	0	27.47	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	106.0	0	BX	0	26.97	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	119.0	0	BX	0	27.02	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	153.0	0	BX	0	26.76	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	158.0	0	BX	0	26.63	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	172.0	0	BX	0	25.27	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	181.0	0	BX	0	23.98	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	211.0	0	BX	0	21.71	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	225.0	0	BX	0	20.90	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	233.0	0	BX	0	20.25	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	240.0	0	BX	0	19.09	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	245.0	0	BX	0	18.64	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	274.0	0	BX	0	17.12	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	294.0	0	BX	0	15.52	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	321.0	0	BX	0	14.45	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	336.0	0	BX	0	13.20	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	346.0	0	BX	0	12.57	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	353.0	0	BX	0	12.37	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	371.0	0	BX	0	11.28	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	392.0	0	BX	0	10.57	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	410.0	0	BX	0	9.70	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	432.0	0	BX	0	9.08	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	446.0	0	BX	0	8.25	0
@2578__1976999	002	B	06/24/1976	12:00	142.2700	13.7700	0	460.0	0	BX	0	7.96	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	0.0	0	BX	0	28.27	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	54.0	0	BX	0	28.30	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	64.0	0	BX	0	28.27	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	81.0	0	BX	0	27.68	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	111.0	0	BX	0	27.42	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	128.0	0	BX	0	27.07	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	145.0	0	BX	0	27.07	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	153.0	0	BX	0	26.13	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	164.0	0	BX	0	25.37	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	168.0	0	BX	0	24.70	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	180.0	0	BX	0	24.08	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	191.0	0	BX	0	23.18	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	198.0	0	BX	0	22.85	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	204.0	0	BX	0	22.09	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	221.0	0	BX	0	20.62	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	235.0	0	BX	0	18.84	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	248.0	0	BX	0	17.67	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	271.0	0	BX	0	16.10	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	280.0	0	BX	0	15.75	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	318.0	0	BX	0	13.55	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	325.0	0	BX	0	12.87	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	353.0	0	BX	0	11.48	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	364.0	0	BX	0	10.57	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	371.0	0	BX	0	10.11	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	395.0	0	BX	0	9.49	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	406.0	0	BX	0	9.00	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	424.0	0	BX	0	8.52	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	454.0	0	BX	0	8.25	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	487.0	0	BX	0	7.60	0
@2578__1976999	003	B	06/24/1976	14:00	143.0000	13.6700	0	499.0	0	BX	0	7.52	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	0.0	0	BX	0	28.22	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	51.0	0	BX	0	28.22	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	64.0	0	BX	0	27.55	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	88.0	0	BX	0	27.21	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	116.0	0	BX	0	26.52	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	130.0	0	BX	0	25.76	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	139.0	0	BX	0	25.55	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	145.0	0	BX	0	25.29	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	169.0	0	BX	0	22.77	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	174.0	0	BX	0	21.45	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	177.0	0	BX	0	20.97	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	186.0	0	BX	0	20.62	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	191.0	0	BX	0	20.22	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	203.0	0	BX	0	19.79	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	215.0	0	BX	0	19.12	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	225.0	0	BX	0	18.02	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	243.0	0	BX	0	16.92	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	258.0	0	BX	0	16.45	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	273.0	0	BX	0	15.80	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	281.0	0	BX	0	15.03	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	298.0	0	BX	0	14.50	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	308.0	0	BX	0	14.05	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	315.0	0	BX	0	12.87	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	320.0	0	BX	0	12.39	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	357.0	0	BX	0	10.36	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	367.0	0	BX	0	10.18	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	398.0	0	BX	0	9.10	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	404.0	0	BX	0	8.51	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	408.0	0	BX	0	8.35	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	443.0	0	BX	0	8.12	0
@2578__1976999	004	B	06/24/1976	18:00	143.7300	13.6500	0	461.0	0	BX	0	7.73	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	0.0	0	BX	0	29.37	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	18.0	0	BX	0	29.20	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	48.0	0	BX	0	29.22	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	66.0	0	BX	0	28.84	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	78.0	0	BX	0	27.97	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	86.0	0	BX	0	27.20	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	92.0	0	BX	0	26.28	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	100.0	0	BX	0	25.98	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	104.0	0	BX	0	25.74	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	108.0	0	BX	0	25.02	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	114.0	0	BX	0	24.64	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	117.0	0	BX	0	24.52	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	128.0	0	BX	0	23.89	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	137.0	0	BX	0	22.65	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	142.0	0	BX	0	22.46	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	149.0	0	BX	0	21.72	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	156.0	0	BX	0	21.30	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	164.0	0	BX	0	20.53	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	174.0	0	BX	0	20.02	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	177.0	0	BX	0	19.38	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	179.0	0	BX	0	19.23	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	191.0	0	BX	0	18.98	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	197.0	0	BX	0	18.52	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	203.0	0	BX	0	17.52	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	207.0	0	BX	0	17.25	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	209.0	0	BX	0	16.72	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	213.0	0	BX	0	16.48	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	218.0	0	BX	0	15.85	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	228.0	0	BX	0	15.49	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	240.0	0	BX	0	14.70	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	249.0	0	BX	0	14.25	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	258.0	0	BX	0	13.23	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	263.0	0	BX	0	13.02	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	266.0	0	BX	0	12.64	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	268.0	0	BX	0	12.50	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	274.0	0	BX	0	12.45	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	278.0	0	BX	0	12.30	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	288.0	0	BX	0	11.46	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	293.0	0	BX	0	10.62	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	297.0	0	BX	0	10.37	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	309.0	0	BX	0	9.89	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	313.0	0	BX	0	9.87	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	319.0	0	BX	0	9.52	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	331.0	0	BX	0	9.44	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	339.0	0	BX	0	9.05	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	360.0	0	BX	0	8.71	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	375.0	0	BX	0	8.18	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	401.0	0	BX	0	7.78	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	411.0	0	BX	0	7.49	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	428.0	0	BX	0	7.15	0
@2589__19741000	001	B	10/21/1974	06:00	144.6000	12.1000	0	486.0	0	BX	0	6.65	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	0.0	0	BX	0	29.45	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	51.0	0	BX	0	29.40	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	59.0	0	BX	0	29.03	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	66.0	0	BX	0	28.88	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	85.0	0	BX	0	28.09	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	99.0	0	BX	0	26.87	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	105.0	0	BX	0	26.39	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	115.0	0	BX	0	25.96	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	129.0	0	BX	0	24.80	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	135.0	0	BX	0	24.60	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	141.0	0	BX	0	23.73	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	145.0	0	BX	0	23.53	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	153.0	0	BX	0	22.37	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	163.0	0	BX	0	19.83	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	170.0	0	BX	0	18.69	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	174.0	0	BX	0	18.26	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	186.0	0	BX	0	17.72	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	194.0	0	BX	0	16.79	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	202.0	0	BX	0	16.47	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	213.0	0	BX	0	15.81	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	221.0	0	BX	0	14.45	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	228.0	0	BX	0	13.45	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	240.0	0	BX	0	12.87	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	245.0	0	BX	0	12.77	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	260.0	0	BX	0	11.37	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	269.0	0	BX	0	11.31	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	277.0	0	BX	0	10.80	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	292.0	0	BX	0	10.35	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	307.0	0	BX	0	10.26	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	312.0	0	BX	0	10.10	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	322.0	0	BX	0	10.08	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	339.0	0	BX	0	9.87	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	354.0	0	BX	0	9.44	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	368.0	0	BX	0	9.37	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	394.0	0	BX	0	8.85	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	405.0	0	BX	0	8.66	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	433.0	0	BX	0	8.56	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	448.0	0	BX	0	8.30	0
@2589__19741000	002	B	10/21/1974	12:00	144.4200	10.8500	0	478.0	0	BX	0	8.14	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	0.0	0	BX	0	29.21	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	11.0	0	BX	0	28.98	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	38.0	0	BX	0	29.01	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	50.0	0	BX	0	28.85	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	62.0	0	BX	0	28.40	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	67.0	0	BX	0	28.17	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	70.0	0	BX	0	27.77	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	77.0	0	BX	0	27.42	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	86.0	0	BX	0	27.10	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	116.0	0	BX	0	26.50	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	124.0	0	BX	0	25.98	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	135.0	0	BX	0	25.75	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	147.0	0	BX	0	25.15	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	152.0	0	BX	0	25.08	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	160.0	0	BX	0	24.77	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	162.0	0	BX	0	24.25	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	172.0	0	BX	0	23.53	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	178.0	0	BX	0	23.13	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	190.0	0	BX	0	22.65	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	193.0	0	BX	0	22.18	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	202.0	0	BX	0	21.74	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	223.0	0	BX	0	18.90	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	229.0	0	BX	0	18.34	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	236.0	0	BX	0	17.42	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	242.0	0	BX	0	16.87	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	246.0	0	BX	0	16.67	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	254.0	0	BX	0	16.57	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	259.0	0	BX	0	15.55	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	265.0	0	BX	0	15.12	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	276.0	0	BX	0	14.88	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	287.0	0	BX	0	14.47	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	291.0	0	BX	0	13.96	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	296.0	0	BX	0	13.60	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	308.0	0	BX	0	13.15	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	314.0	0	BX	0	12.70	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	329.0	0	BX	0	11.87	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	333.0	0	BX	0	11.51	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	360.0	0	BX	0	10.36	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	364.0	0	BX	0	10.10	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	389.0	0	BX	0	9.43	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	392.0	0	BX	0	9.18	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	407.0	0	BX	0	8.68	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	445.0	0	BX	0	8.05	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	452.0	0	BX	0	8.02	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	455.0	0	BX	0	7.90	0
@2589__19781001	001	B	06/26/1978	06:00	140.8000	13.4500	0	469.0	0	BX	0	7.82	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	0.0	0	BX	0	29.21	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	51.0	0	BX	0	29.15	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	60.0	0	BX	0	28.20	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	64.0	0	BX	0	28.01	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	87.0	0	BX	0	27.71	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	98.0	0	BX	0	27.24	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	111.0	0	BX	0	27.05	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	120.0	0	BX	0	26.73	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	132.0	0	BX	0	26.65	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	153.0	0	BX	0	26.00	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	158.0	0	BX	0	25.70	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	165.0	0	BX	0	24.71	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	168.0	0	BX	0	24.40	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	181.0	0	BX	0	24.06	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	187.0	0	BX	0	23.39	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	200.0	0	BX	0	22.51	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	208.0	0	BX	0	20.62	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	215.0	0	BX	0	19.32	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	232.0	0	BX	0	17.39	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	238.0	0	BX	0	16.82	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	241.0	0	BX	0	16.66	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	249.0	0	BX	0	16.61	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	251.0	0	BX	0	15.38	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	257.0	0	BX	0	14.94	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	262.0	0	BX	0	14.85	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	269.0	0	BX	0	13.86	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	277.0	0	BX	0	13.22	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	287.0	0	BX	0	12.90	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	294.0	0	BX	0	12.46	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	305.0	0	BX	0	12.00	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	315.0	0	BX	0	11.72	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	321.0	0	BX	0	11.37	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	332.0	0	BX	0	11.21	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	335.0	0	BX	0	11.14	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	341.0	0	BX	0	10.73	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	343.0	0	BX	0	10.61	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	356.0	0	BX	0	10.57	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	365.0	0	BX	0	10.27	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	371.0	0	BX	0	9.76	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	383.0	0	BX	0	9.31	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	404.0	0	BX	0	9.05	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	409.0	0	BX	0	8.87	0
@2589__19781001	002	B	06/26/1978	12:00	142.1169	13.4169	0	460.0	0	BX	0	8.44	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	0.0	0	BX	0	29.10	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	35.0	0	BX	0	29.09	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	53.0	0	BX	0	28.81	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	64.0	0	BX	0	28.33	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	77.0	0	BX	0	28.08	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	86.0	0	BX	0	27.46	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	94.0	0	BX	0	27.21	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	109.0	0	BX	0	27.03	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	112.0	0	BX	0	26.70	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	136.0	0	BX	0	26.03	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	146.0	0	BX	0	25.90	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	156.0	0	BX	0	25.49	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	162.0	0	BX	0	24.63	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	168.0	0	BX	0	24.31	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	172.0	0	BX	0	23.93	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	176.0	0	BX	0	22.93	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	183.0	0	BX	0	22.59	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	192.0	0	BX	0	21.85	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	199.0	0	BX	0	20.95	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	203.0	0	BX	0	19.78	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	211.0	0	BX	0	19.19	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	216.0	0	BX	0	17.92	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	221.0	0	BX	0	17.20	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	233.0	0	BX	0	16.71	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	242.0	0	BX	0	16.62	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	248.0	0	BX	0	15.49	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	254.0	0	BX	0	15.11	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	261.0	0	BX	0	14.79	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	269.0	0	BX	0	13.69	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	273.0	0	BX	0	13.52	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	279.0	0	BX	0	12.97	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	283.0	0	BX	0	12.84	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	291.0	0	BX	0	12.04	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	295.0	0	BX	0	11.87	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	299.0	0	BX	0	11.50	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	307.0	0	BX	0	11.39	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	313.0	0	BX	0	11.21	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	319.0	0	BX	0	10.75	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	338.0	0	BX	0	10.31	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	378.0	0	BX	0	9.96	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	394.0	0	BX	0	9.93	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	435.0	0	BX	0	8.81	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	444.0	0	BX	0	8.80	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	449.0	0	BX	0	8.58	0
@2589__19781001	003	B	06/26/1978	18:00	144.0169	13.2500	0	461.0	0	BX	0	8.54	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	0.0	0	BX	0	28.37	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	19.0	0	BX	0	28.05	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	116.0	0	BX	0	27.94	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	141.0	0	BX	0	27.36	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	156.0	0	BX	0	26.37	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	172.0	0	BX	0	24.07	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	190.0	0	BX	0	22.64	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	200.0	0	BX	0	22.24	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	208.0	0	BX	0	20.87	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	218.0	0	BX	0	19.82	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	235.0	0	BX	0	18.77	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	251.0	0	BX	0	18.12	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	257.0	0	BX	0	17.62	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	303.0	0	BX	0	15.87	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	313.0	0	BX	0	15.67	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	333.0	0	BX	0	14.82	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	351.0	0	BX	0	13.82	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	366.0	0	BX	0	13.52	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	387.0	0	BX	0	12.52	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	415.0	0	BX	0	11.76	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	437.0	0	BX	0	10.80	0
@2589__19841002	001	B	04/10/1984	06:00	144.5500	14.7300	0	460.0	0	BX	0	10.24	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	0.0	0	BX	0	27.62	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	16.0	0	BX	0	27.46	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	106.0	0	BX	0	27.41	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	117.0	0	BX	0	27.38	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	123.0	0	BX	0	27.17	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	124.0	0	BX	0	26.95	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	135.0	0	BX	0	26.66	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	149.0	0	BX	0	25.50	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	152.0	0	BX	0	24.93	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	162.0	0	BX	0	24.24	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	165.0	0	BX	0	23.60	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	174.0	0	BX	0	23.18	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	177.0	0	BX	0	22.94	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	179.0	0	BX	0	22.21	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	184.0	0	BX	0	21.27	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	187.0	0	BX	0	20.71	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	199.0	0	BX	0	19.91	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	203.0	0	BX	0	19.26	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	212.0	0	BX	0	18.70	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	228.0	0	BX	0	16.82	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	232.0	0	BX	0	16.64	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	240.0	0	BX	0	16.53	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	242.0	0	BX	0	16.41	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	245.0	0	BX	0	15.81	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	252.0	0	BX	0	15.32	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	260.0	0	BX	0	14.45	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	272.0	0	BX	0	13.98	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	276.0	0	BX	0	13.58	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	284.0	0	BX	0	13.43	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	288.0	0	BX	0	13.22	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	299.0	0	BX	0	13.03	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	307.0	0	BX	0	12.64	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	317.0	0	BX	0	12.32	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	326.0	0	BX	0	11.15	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	331.0	0	BX	0	10.97	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	341.0	0	BX	0	10.92	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	348.0	0	BX	0	10.66	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	358.0	0	BX	0	10.52	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	373.0	0	BX	0	10.06	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	382.0	0	BX	0	9.52	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	401.0	0	BX	0	9.16	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	411.0	0	BX	0	8.68	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	437.0	0	BX	0	8.00	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	461.0	0	BX	0	7.73	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	469.0	0	BX	0	7.53	0
@2607__19751003	001	B	03/22/1975	06:00	140.0000	13.3800	0	480.0	0	BX	0	7.47	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	0.0	0	BX	0	27.57	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	20.0	0	BX	0	27.57	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	28.0	0	BX	0	27.44	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	107.0	0	BX	0	27.44	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	110.0	0	BX	0	27.40	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	124.0	0	BX	0	26.68	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	130.0	0	BX	0	26.12	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	142.0	0	BX	0	25.50	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	148.0	0	BX	0	24.83	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	164.0	0	BX	0	24.55	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	166.0	0	BX	0	24.45	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	175.0	0	BX	0	23.59	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	185.0	0	BX	0	23.04	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	194.0	0	BX	0	21.66	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	211.0	0	BX	0	19.91	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	214.0	0	BX	0	18.74	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	218.0	0	BX	0	17.94	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	221.0	0	BX	0	17.72	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	225.0	0	BX	0	17.61	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	232.0	0	BX	0	16.84	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	241.0	0	BX	0	16.52	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	249.0	0	BX	0	15.42	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	253.0	0	BX	0	15.18	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	262.0	0	BX	0	15.01	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	284.0	0	BX	0	13.50	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	300.0	0	BX	0	12.76	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	313.0	0	BX	0	11.81	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	344.0	0	BX	0	10.42	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	376.0	0	BX	0	9.44	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	380.0	0	BX	0	9.19	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	400.0	0	BX	0	8.85	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	413.0	0	BX	0	8.80	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	424.0	0	BX	0	8.59	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	452.0	0	BX	0	8.35	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	459.0	0	BX	0	8.12	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	468.0	0	BX	0	8.11	0
@2607__19751003	002	B	03/22/1975	12:00	141.3000	13.4000	0	475.0	0	BX	0	7.94	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	0.0	0	BX	0	27.31	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	93.0	0	BX	0	27.29	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	101.0	0	BX	0	27.23	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	115.0	0	BX	0	26.78	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	126.0	0	BX	0	26.18	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	136.0	0	BX	0	25.92	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	155.0	0	BX	0	24.03	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	169.0	0	BX	0	21.99	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	183.0	0	BX	0	20.45	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	188.0	0	BX	0	20.04	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	194.0	0	BX	0	19.79	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	210.0	0	BX	0	17.20	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	214.0	0	BX	0	16.82	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	225.0	0	BX	0	16.60	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	231.0	0	BX	0	16.35	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	252.0	0	BX	0	14.63	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	261.0	0	BX	0	13.47	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	287.0	0	BX	0	11.38	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	295.0	0	BX	0	10.90	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	312.0	0	BX	0	10.69	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	337.0	0	BX	0	9.93	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	377.0	0	BX	0	9.27	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	402.0	0	BX	0	8.95	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	430.0	0	BX	0	8.79	0
@2607__19781004	001	B	02/01/1978	06:00	144.3300	13.5000	0	462.0	0	BX	0	8.38	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	0.0	0	BX	0	27.31	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	101.0	0	BX	0	27.31	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	107.0	0	BX	0	27.23	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	114.0	0	BX	0	26.63	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	131.0	0	BX	0	25.79	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	146.0	0	BX	0	24.85	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	173.0	0	BX	0	22.52	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	186.0	0	BX	0	20.15	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	203.0	0	BX	0	18.59	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	213.0	0	BX	0	18.07	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	224.0	0	BX	0	16.77	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	240.0	0	BX	0	16.17	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	260.0	0	BX	0	15.82	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	263.0	0	BX	0	15.18	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	276.0	0	BX	0	14.25	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	284.0	0	BX	0	13.00	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	303.0	0	BX	0	11.79	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	320.0	0	BX	0	11.43	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	332.0	0	BX	0	10.90	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	351.0	0	BX	0	10.46	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	358.0	0	BX	0	10.26	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	381.0	0	BX	0	8.90	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	405.0	0	BX	0	8.30	0
@2607__19781004	002	B	02/01/1978	12:00	141.9200	13.4700	0	458.0	0	BX	0	7.54	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	0.0	0	BX	0	27.67	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	4.0	0	BX	0	27.67	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	73.0	0	BX	0	27.62	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	74.0	0	BX	0	27.44	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	75.0	0	BX	0	26.99	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	76.0	0	BX	0	26.57	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	77.0	0	BX	0	25.76	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	78.0	0	BX	0	25.42	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	79.0	0	BX	0	24.77	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	82.0	0	BX	0	24.28	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	84.0	0	BX	0	24.07	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	90.0	0	BX	0	23.39	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	110.0	0	BX	0	22.78	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	112.0	0	BX	0	22.36	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	113.0	0	BX	0	21.92	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	114.0	0	BX	0	21.43	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	115.0	0	BX	0	21.12	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	116.0	0	BX	0	20.80	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	118.0	0	BX	0	20.39	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	126.0	0	BX	0	19.53	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	129.0	0	BX	0	19.14	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	136.0	0	BX	0	18.37	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	146.0	0	BX	0	17.57	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	153.0	0	BX	0	16.85	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	169.0	0	BX	0	15.85	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	173.0	0	BX	0	15.41	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	184.0	0	BX	0	14.82	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	200.0	0	BX	0	14.02	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	208.0	0	BX	0	13.71	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	213.0	0	BX	0	13.27	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	225.0	0	BX	0	12.86	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	236.0	0	BX	0	12.31	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	238.0	0	BX	0	11.98	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	246.0	0	BX	0	11.69	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	254.0	0	BX	0	11.18	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	268.0	0	BX	0	10.66	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	296.0	0	BX	0	10.65	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	329.0	0	BX	0	9.91	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	341.0	0	BX	0	9.42	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	367.0	0	BX	0	8.93	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	423.0	0	BX	0	8.02	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	457.0	0	BX	0	8.16	0
@2612__19721005	001	B	12/26/1972	00:01	140.6000	13.4000	0	479.0	0	BX	0	8.43	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	0.0	0	BX	0	27.78	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	66.0	0	BX	0	27.62	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	99.0	0	BX	0	26.78	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	138.0	0	BX	0	26.31	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	151.0	0	BX	0	25.95	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	162.0	0	BX	0	25.05	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	170.0	0	BX	0	24.95	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	187.0	0	BX	0	23.10	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	219.0	0	BX	0	18.92	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	224.0	0	BX	0	17.82	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	239.0	0	BX	0	15.82	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	255.0	0	BX	0	14.27	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	260.0	0	BX	0	13.97	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	269.0	0	BX	0	13.87	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	283.0	0	BX	0	12.72	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	318.0	0	BX	0	11.51	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	345.0	0	BX	0	9.93	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	365.0	0	BX	0	9.51	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	379.0	0	BX	0	8.95	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	398.0	0	BX	0	8.64	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	409.0	0	BX	0	8.12	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	435.0	0	BX	0	7.50	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	447.0	0	BX	0	7.44	0
@2612__19741006	001	B	05/01/1974	06:00	142.4700	13.3200	0	462.0	0	BX	0	7.86	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	0.0	0	BX	0	29.18	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	72.0	0	BX	0	29.12	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	123.0	0	BX	0	27.62	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	135.0	0	BX	0	27.57	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	171.0	0	BX	0	25.63	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	189.0	0	BX	0	24.28	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	200.0	0	BX	0	23.87	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	211.0	0	BX	0	21.47	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	235.0	0	BX	0	20.07	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	252.0	0	BX	0	17.97	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	268.0	0	BX	0	17.22	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	280.0	0	BX	0	16.22	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	289.0	0	BX	0	15.87	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	330.0	0	BX	0	12.57	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	347.0	0	BX	0	11.51	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	355.0	0	BX	0	11.51	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	359.0	0	BX	0	11.21	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	379.0	0	BX	0	10.80	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	387.0	0	BX	0	10.35	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	399.0	0	BX	0	10.35	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	409.0	0	BX	0	9.72	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	430.0	0	BX	0	9.31	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	446.0	0	BX	0	9.36	0
@2612__19751007	001	B	09/23/1975	08:00	143.3500	13.4000	0	460.0	0	BX	0	9.05	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	0.0	0	BX	0	29.07	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	50.0	0	BX	0	29.07	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	79.0	0	BX	0	27.57	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	85.0	0	BX	0	26.99	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	90.0	0	BX	0	26.73	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	124.0	0	BX	0	26.26	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	134.0	0	BX	0	25.68	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	140.0	0	BX	0	24.79	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	154.0	0	BX	0	24.18	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	177.0	0	BX	0	22.39	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	185.0	0	BX	0	21.32	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	201.0	0	BX	0	21.02	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	220.0	0	BX	0	19.22	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	228.0	0	BX	0	18.02	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	233.0	0	BX	0	17.72	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	241.0	0	BX	0	17.67	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	248.0	0	BX	0	17.22	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	257.0	0	BX	0	17.07	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	284.0	0	BX	0	14.57	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	291.0	0	BX	0	14.32	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	299.0	0	BX	0	13.32	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	308.0	0	BX	0	12.92	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	328.0	0	BX	0	12.62	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	341.0	0	BX	0	12.72	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	354.0	0	BX	0	12.32	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	363.0	0	BX	0	11.66	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	372.0	0	BX	0	11.56	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	413.0	0	BX	0	9.82	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	444.0	0	BX	0	9.62	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	450.0	0	BX	0	9.20	0
@2612__19751007	002	B	09/23/1975	14:00	142.1300	13.3700	0	467.0	0	BX	0	8.79	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	0.0	0	BX	0	29.07	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	70.0	0	BX	0	29.02	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	80.0	0	BX	0	28.80	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	93.0	0	BX	0	28.10	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	111.0	0	BX	0	27.84	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	120.0	0	BX	0	27.31	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	139.0	0	BX	0	26.73	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	167.0	0	BX	0	24.07	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	175.0	0	BX	0	23.51	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	185.0	0	BX	0	23.35	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	196.0	0	BX	0	22.64	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	204.0	0	BX	0	21.32	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	214.0	0	BX	0	20.27	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	234.0	0	BX	0	19.12	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	241.0	0	BX	0	18.27	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	249.0	0	BX	0	17.87	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	281.0	0	BX	0	14.77	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	299.0	0	BX	0	13.72	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	306.0	0	BX	0	13.52	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	319.0	0	BX	0	12.52	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	350.0	0	BX	0	11.00	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	374.0	0	BX	0	10.02	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	399.0	0	BX	0	9.57	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	408.0	0	BX	0	9.20	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	433.0	0	BX	0	9.05	0
@2612__19751007	003	B	09/23/1975	20:00	140.8000	13.3300	0	463.0	0	BX	0	8.12	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	0.0	0	BX	0	27.11	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	93.0	0	BX	0	27.17	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	123.0	0	BX	0	27.10	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	128.0	0	BX	0	26.99	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	135.0	0	BX	0	26.58	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	150.0	0	BX	0	26.20	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	155.0	0	BX	0	25.52	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	166.0	0	BX	0	25.19	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	175.0	0	BX	0	24.31	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	180.0	0	BX	0	23.52	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	188.0	0	BX	0	23.04	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	193.0	0	BX	0	22.55	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	208.0	0	BX	0	21.93	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	212.0	0	BX	0	21.15	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	218.0	0	BX	0	20.51	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	223.0	0	BX	0	20.26	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	228.0	0	BX	0	19.70	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	233.0	0	BX	0	19.45	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	243.0	0	BX	0	18.49	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	254.0	0	BX	0	18.24	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	277.0	0	BX	0	16.38	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	283.0	0	BX	0	15.67	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	291.0	0	BX	0	15.08	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	305.0	0	BX	0	14.41	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	319.0	0	BX	0	14.10	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	336.0	0	BX	0	13.00	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	342.0	0	BX	0	12.82	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	346.0	0	BX	0	12.41	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	351.0	0	BX	0	12.25	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	355.0	0	BX	0	11.80	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	367.0	0	BX	0	11.55	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	372.0	0	BX	0	11.07	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	385.0	0	BX	0	10.72	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	394.0	0	BX	0	10.69	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	399.0	0	BX	0	10.54	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	403.0	0	BX	0	9.98	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	411.0	0	BX	0	9.83	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	426.0	0	BX	0	9.16	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	437.0	0	BX	0	8.88	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	449.0	0	BX	0	8.84	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	454.0	0	BX	0	8.61	0
@2612__19761008	001	B	03/01/1976	06:00	144.7000	14.5700	0	468.0	0	BX	0	8.54	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	0.0	0	BX	0	27.11	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	118.0	0	BX	0	27.16	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	129.0	0	BX	0	27.04	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	133.0	0	BX	0	26.92	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	141.0	0	BX	0	26.39	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	150.0	0	BX	0	26.08	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	155.0	0	BX	0	25.40	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	162.0	0	BX	0	25.22	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	167.0	0	BX	0	24.99	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	180.0	0	BX	0	23.83	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	182.0	0	BX	0	23.18	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	187.0	0	BX	0	22.93	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	190.0	0	BX	0	22.49	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	198.0	0	BX	0	21.95	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	206.0	0	BX	0	21.18	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	212.0	0	BX	0	19.97	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	214.0	0	BX	0	19.77	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	217.0	0	BX	0	19.74	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	226.0	0	BX	0	19.07	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	231.0	0	BX	0	18.48	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	242.0	0	BX	0	17.67	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	253.0	0	BX	0	17.37	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	261.0	0	BX	0	16.89	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	265.0	0	BX	0	16.12	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	282.0	0	BX	0	15.47	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	287.0	0	BX	0	14.97	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	292.0	0	BX	0	14.75	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	297.0	0	BX	0	14.20	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	305.0	0	BX	0	13.49	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	315.0	0	BX	0	13.24	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	320.0	0	BX	0	13.03	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	323.0	0	BX	0	12.55	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	335.0	0	BX	0	12.29	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	340.0	0	BX	0	12.00	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	347.0	0	BX	0	11.75	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	353.0	0	BX	0	11.30	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	362.0	0	BX	0	10.98	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	372.0	0	BX	0	10.17	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	375.0	0	BX	0	9.94	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	383.0	0	BX	0	9.83	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	390.0	0	BX	0	9.41	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	398.0	0	BX	0	9.10	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	424.0	0	BX	0	8.46	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	439.0	0	BX	0	8.42	0
@2612__19761008	002	B	03/01/1976	12:00	143.5200	14.6200	0	461.0	0	BX	0	8.10	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	0.0	0	BX	0	27.70	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	43.0	0	BX	0	27.73	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	97.0	0	BX	0	27.46	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	102.0	0	BX	0	27.37	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	125.0	0	BX	0	26.62	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	131.0	0	BX	0	25.89	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	139.0	0	BX	0	25.63	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	156.0	0	BX	0	24.55	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	161.0	0	BX	0	23.38	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	173.0	0	BX	0	22.08	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	187.0	0	BX	0	20.16	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	192.0	0	BX	0	19.92	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	200.0	0	BX	0	18.60	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	206.0	0	BX	0	17.87	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	216.0	0	BX	0	17.30	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	228.0	0	BX	0	16.09	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	241.0	0	BX	0	14.85	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	245.0	0	BX	0	14.66	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	254.0	0	BX	0	14.53	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	270.0	0	BX	0	13.99	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	277.0	0	BX	0	13.13	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	285.0	0	BX	0	12.53	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	295.0	0	BX	0	12.29	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	301.0	0	BX	0	11.68	0
@2612__19761008	003	B	03/01/1976	18:00	144.4200	13.6200	0	315.0	0	BX	0	11.24	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	0.0	0	BX	0	27.06	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	87.0	0	BX	0	27.12	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	114.0	0	BX	0	26.97	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	119.0	0	BX	0	26.74	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	121.0	0	BX	0	26.27	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	129.0	0	BX	0	25.67	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	134.0	0	BX	0	25.48	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	137.0	0	BX	0	25.02	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	146.0	0	BX	0	24.75	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	160.0	0	BX	0	22.78	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	169.0	0	BX	0	22.44	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	173.0	0	BX	0	21.75	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	186.0	0	BX	0	21.16	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	188.0	0	BX	0	20.72	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	195.0	0	BX	0	20.18	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	201.0	0	BX	0	19.87	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	205.0	0	BX	0	19.51	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	214.0	0	BX	0	19.29	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	218.0	0	BX	0	18.77	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	228.0	0	BX	0	18.32	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	233.0	0	BX	0	18.22	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	237.0	0	BX	0	17.72	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	242.0	0	BX	0	17.34	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	247.0	0	BX	0	17.16	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	250.0	0	BX	0	16.68	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	254.0	0	BX	0	16.52	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	269.0	0	BX	0	14.94	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	278.0	0	BX	0	14.58	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	282.0	0	BX	0	14.39	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	285.0	0	BX	0	13.88	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	289.0	0	BX	0	13.60	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	293.0	0	BX	0	13.02	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	296.0	0	BX	0	12.89	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	299.0	0	BX	0	12.49	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	308.0	0	BX	0	11.84	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	326.0	0	BX	0	11.32	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	333.0	0	BX	0	10.82	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	338.0	0	BX	0	10.58	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	353.0	0	BX	0	10.48	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	360.0	0	BX	0	9.87	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	369.0	0	BX	0	9.63	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	378.0	0	BX	0	9.62	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	382.0	0	BX	0	9.50	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	385.0	0	BX	0	9.27	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	400.0	0	BX	0	8.80	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	403.0	0	BX	0	8.62	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	421.0	0	BX	0	8.22	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	433.0	0	BX	0	7.79	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	440.0	0	BX	0	7.74	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	445.0	0	BX	0	7.52	0
@2612__19761009	001	B	03/28/1976	18:00	144.8800	13.6000	0	465.0	0	BX	0	7.34	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	0.0	0	BX	0	26.97	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	76.0	0	BX	0	26.70	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	92.0	0	BX	0	26.55	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	102.0	0	BX	0	26.23	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	116.0	0	BX	0	25.60	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	137.0	0	BX	0	24.36	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	174.0	0	BX	0	20.37	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	192.0	0	BX	0	18.82	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	216.0	0	BX	0	17.42	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	226.0	0	BX	0	17.05	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	240.0	0	BX	0	16.30	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	249.0	0	BX	0	15.57	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	266.0	0	BX	0	14.63	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	274.0	0	BX	0	14.35	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	286.0	0	BX	0	13.72	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	297.0	0	BX	0	13.32	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	310.0	0	BX	0	13.10	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	318.0	0	BX	0	12.87	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	332.0	0	BX	0	12.11	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	358.0	0	BX	0	11.56	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	374.0	0	BX	0	10.72	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	388.0	0	BX	0	10.52	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	410.0	0	BX	0	9.80	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	428.0	0	BX	0	9.41	0
@2612__19801010	001	B	03/11/1980	08:30	141.2800	14.3700	0	464.0	0	BX	0	8.98	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	0.0	0	BX	0	27.26	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	80.0	0	BX	0	27.10	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	117.0	0	BX	0	26.84	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	135.0	0	BX	0	26.28	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	161.0	0	BX	0	24.46	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	178.0	0	BX	0	21.99	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	184.0	0	BX	0	21.63	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	196.0	0	BX	0	21.30	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	202.0	0	BX	0	21.08	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	211.0	0	BX	0	20.15	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	226.0	0	BX	0	19.42	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	241.0	0	BX	0	18.27	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	248.0	0	BX	0	17.15	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	285.0	0	BX	0	14.10	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	291.0	0	BX	0	13.25	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	298.0	0	BX	0	12.87	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	308.0	0	BX	0	12.54	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	315.0	0	BX	0	11.99	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	326.0	0	BX	0	11.56	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	334.0	0	BX	0	10.85	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	341.0	0	BX	0	10.49	0
@2612__19801010	002	B	03/11/1980	15:00	142.8300	13.8700	0	355.0	0	BX	0	10.34	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	0.0	0	BX	0	27.18	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	81.0	0	BX	0	27.13	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	96.0	0	BX	0	27.02	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	108.0	0	BX	0	26.65	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	124.0	0	BX	0	25.74	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	131.0	0	BX	0	24.18	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	138.0	0	BX	0	23.21	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	157.0	0	BX	0	21.30	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	165.0	0	BX	0	20.80	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	171.0	0	BX	0	19.79	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	175.0	0	BX	0	19.37	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	182.0	0	BX	0	19.04	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	189.0	0	BX	0	18.29	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	206.0	0	BX	0	17.20	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	216.0	0	BX	0	16.64	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	230.0	0	BX	0	16.25	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	248.0	0	BX	0	14.98	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	254.0	0	BX	0	14.23	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	274.0	0	BX	0	13.20	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	289.0	0	BX	0	11.51	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	300.0	0	BX	0	11.00	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	307.0	0	BX	0	10.36	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	311.0	0	BX	0	10.11	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	333.0	0	BX	0	9.80	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	370.0	0	BX	0	8.95	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	436.0	0	BX	0	8.43	0
@2612__19801010	003	B	03/11/1980	20:00	144.3300	13.5000	0	464.0	0	BX	0	7.96	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	0.0	0	BX	0	28.70	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	22.0	0	BX	0	28.64	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	31.0	0	BX	0	28.27	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	56.0	0	BX	0	28.00	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	88.0	0	BX	0	26.58	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	124.0	0	BX	0	25.53	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	162.0	0	BX	0	22.79	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	179.0	0	BX	0	21.12	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	185.0	0	BX	0	21.02	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	196.0	0	BX	0	20.37	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	207.0	0	BX	0	20.17	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	219.0	0	BX	0	19.52	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	242.0	0	BX	0	16.12	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	255.0	0	BX	0	15.77	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	272.0	0	BX	0	14.87	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	290.0	0	BX	0	13.22	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	329.0	0	BX	0	11.05	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	366.0	0	BX	0	10.02	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	391.0	0	BX	0	9.82	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	411.0	0	BX	0	9.41	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	427.0	0	BX	0	8.69	0
@2612__19811011	001	B	04/27/1981	14:00	143.4300	14.6200	0	464.0	0	BX	0	8.22	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	0.0	0	BX	0	28.53	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	28.0	0	BX	0	28.48	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	38.0	0	BX	0	28.37	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	70.0	0	BX	0	27.20	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	78.0	0	BX	0	26.73	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	96.0	0	BX	0	26.37	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	109.0	0	BX	0	25.74	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	134.0	0	BX	0	23.56	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	164.0	0	BX	0	22.13	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	181.0	0	BX	0	21.12	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	199.0	0	BX	0	19.27	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	226.0	0	BX	0	16.97	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	241.0	0	BX	0	16.27	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	269.0	0	BX	0	13.52	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	285.0	0	BX	0	12.77	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	293.0	0	BX	0	12.17	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	339.0	0	BX	0	10.24	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	367.0	0	BX	0	9.41	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	386.0	0	BX	0	9.26	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	420.0	0	BX	0	8.43	0
@2612__19811011	002	B	04/28/1981	18:00	141.9000	14.3500	0	463.0	0	BX	0	8.02	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	0.0	0	BX	0	29.07	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	70.0	0	BX	0	28.96	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	78.0	0	BX	0	28.80	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	96.0	0	BX	0	27.05	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	113.0	0	BX	0	26.58	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	137.0	0	BX	0	25.37	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	169.0	0	BX	0	22.74	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	201.0	0	BX	0	20.62	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	214.0	0	BX	0	19.47	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	236.0	0	BX	0	17.87	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	283.0	0	BX	0	15.27	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	333.0	0	BX	0	12.82	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	348.0	0	BX	0	11.46	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	359.0	0	BX	0	10.95	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	418.0	0	BX	0	9.41	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	439.0	0	BX	0	9.10	0
@2612__19811012	001	B	11/07/1981	12:00	140.8500	14.8800	0	464.0	0	BX	0	8.38	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	0.0	0	BX	0	29.18	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	52.0	0	BX	0	29.02	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	61.0	0	BX	0	28.75	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	87.0	0	BX	0	27.15	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	97.0	0	BX	0	25.84	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	120.0	0	BX	0	24.69	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	140.0	0	BX	0	22.54	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	162.0	0	BX	0	21.93	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	183.0	0	BX	0	20.37	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	218.0	0	BX	0	18.12	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	238.0	0	BX	0	17.67	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	250.0	0	BX	0	17.12	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	265.0	0	BX	0	16.87	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	281.0	0	BX	0	16.17	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	320.0	0	BX	0	13.67	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	326.0	0	BX	0	12.97	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	339.0	0	BX	0	12.12	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	358.0	0	BX	0	11.46	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	385.0	0	BX	0	9.82	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	407.0	0	BX	0	8.95	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	432.0	0	BX	0	8.33	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	456.0	0	BX	0	8.17	0
@2612__19811012	002	B	11/07/1981	18:00	143.0000	14.7200	0	469.0	0	BX	0	7.71	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	0.0	0	BX	0	27.84	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	4.0	0	BX	0	27.84	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	7.0	0	BX	0	27.82	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	10.0	0	BX	0	27.82	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	13.0	0	BX	0	27.80	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	17.0	0	BX	0	27.80	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	20.0	0	BX	0	27.80	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	23.0	0	BX	0	27.82	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	26.0	0	BX	0	27.80	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	30.0	0	BX	0	27.80	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	33.0	0	BX	0	27.82	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	36.0	0	BX	0	27.80	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	39.0	0	BX	0	27.80	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	42.0	0	BX	0	27.80	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	46.0	0	BX	0	27.79	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	49.0	0	BX	0	27.74	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	52.0	0	BX	0	27.72	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	55.0	0	BX	0	27.56	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	59.0	0	BX	0	27.52	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	62.0	0	BX	0	27.50	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	65.0	0	BX	0	27.50	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	68.0	0	BX	0	27.45	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	71.0	0	BX	0	27.42	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	75.0	0	BX	0	27.41	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	78.0	0	BX	0	27.32	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	81.0	0	BX	0	27.25	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	84.0	0	BX	0	27.03	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	87.0	0	BX	0	26.90	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	91.0	0	BX	0	26.82	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	94.0	0	BX	0	26.81	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	97.0	0	BX	0	26.76	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	100.0	0	BX	0	26.75	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	103.0	0	BX	0	26.73	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	107.0	0	BX	0	26.69	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	110.0	0	BX	0	26.63	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	113.0	0	BX	0	26.56	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	116.0	0	BX	0	26.33	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	119.0	0	BX	0	25.93	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	123.0	0	BX	0	25.63	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	126.0	0	BX	0	25.45	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	129.0	0	BX	0	25.35	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	132.0	0	BX	0	25.13	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	135.0	0	BX	0	24.93	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	139.0	0	BX	0	24.78	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	142.0	0	BX	0	24.58	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	145.0	0	BX	0	24.20	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	148.0	0	BX	0	24.16	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	151.0	0	BX	0	24.05	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	155.0	0	BX	0	23.99	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	158.0	0	BX	0	23.86	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	161.0	0	BX	0	23.56	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	164.0	0	BX	0	23.33	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	167.0	0	BX	0	23.03	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	170.0	0	BX	0	22.70	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	174.0	0	BX	0	22.13	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	177.0	0	BX	0	21.98	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	180.0	0	BX	0	21.74	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	183.0	0	BX	0	21.35	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	186.0	0	BX	0	21.14	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	190.0	0	BX	0	20.84	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	193.0	0	BX	0	20.73	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	196.0	0	BX	0	20.43	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	199.0	0	BX	0	20.30	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	202.0	0	BX	0	20.23	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	205.0	0	BX	0	19.89	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	209.0	0	BX	0	19.75	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	212.0	0	BX	0	19.51	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	215.0	0	BX	0	18.97	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	218.0	0	BX	0	18.66	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	221.0	0	BX	0	18.16	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	224.0	0	BX	0	18.05	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	228.0	0	BX	0	17.78	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	231.0	0	BX	0	17.25	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	234.0	0	BX	0	17.00	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	237.0	0	BX	0	16.93	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	240.0	0	BX	0	16.86	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	243.0	0	BX	0	16.72	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	246.0	0	BX	0	15.76	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	250.0	0	BX	0	15.51	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	253.0	0	BX	0	15.12	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	256.0	0	BX	0	14.75	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	259.0	0	BX	0	14.28	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	262.0	0	BX	0	13.91	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	265.0	0	BX	0	13.51	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	268.0	0	BX	0	13.25	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	272.0	0	BX	0	13.13	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	275.0	0	BX	0	13.11	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	278.0	0	BX	0	12.99	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	281.0	0	BX	0	12.91	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	284.0	0	BX	0	12.73	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	287.0	0	BX	0	12.57	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	290.0	0	BX	0	12.29	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	294.0	0	BX	0	12.00	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	297.0	0	BX	0	11.97	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	300.0	0	BX	0	11.69	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	303.0	0	BX	0	11.61	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	306.0	0	BX	0	11.58	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	309.0	0	BX	0	11.57	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	312.0	0	BX	0	11.50	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	316.0	0	BX	0	11.30	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	319.0	0	BX	0	11.22	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	322.0	0	BX	0	11.15	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	325.0	0	BX	0	11.04	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	328.0	0	BX	0	11.10	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	331.0	0	BX	0	11.09	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	334.0	0	BX	0	10.92	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	337.0	0	BX	0	10.85	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	341.0	0	BX	0	10.83	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	344.0	0	BX	0	10.69	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	347.0	0	BX	0	10.48	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	350.0	0	BX	0	10.30	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	353.0	0	BX	0	10.21	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	356.0	0	BX	0	10.11	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	359.0	0	BX	0	10.01	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	362.0	0	BX	0	9.92	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	365.0	0	BX	0	9.88	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	369.0	0	BX	0	9.85	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	372.0	0	BX	0	9.76	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	375.0	0	BX	0	9.69	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	378.0	0	BX	0	9.71	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	381.0	0	BX	0	9.73	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	384.0	0	BX	0	9.73	0
@262___19861013	001	B	03/30/1986	18:00	143.3600	14.3800	0	387.0	0	BX	0	9.74	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	0.0	0	BX	0	28.23	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	4.0	0	BX	0	28.23	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	7.0	0	BX	0	28.21	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	10.0	0	BX	0	28.23	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	13.0	0	BX	0	28.20	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	17.0	0	BX	0	28.20	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	20.0	0	BX	0	28.17	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	23.0	0	BX	0	28.15	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	26.0	0	BX	0	28.15	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	30.0	0	BX	0	28.13	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	33.0	0	BX	0	28.13	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	36.0	0	BX	0	28.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	39.0	0	BX	0	28.09	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	42.0	0	BX	0	28.08	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	46.0	0	BX	0	28.06	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	49.0	0	BX	0	28.05	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	52.0	0	BX	0	28.05	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	55.0	0	BX	0	28.09	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	59.0	0	BX	0	28.09	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	62.0	0	BX	0	28.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	65.0	0	BX	0	28.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	68.0	0	BX	0	28.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	71.0	0	BX	0	28.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	75.0	0	BX	0	28.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	78.0	0	BX	0	28.09	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	81.0	0	BX	0	28.08	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	84.0	0	BX	0	28.06	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	87.0	0	BX	0	28.02	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	91.0	0	BX	0	27.83	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	94.0	0	BX	0	27.50	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	97.0	0	BX	0	27.14	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	100.0	0	BX	0	26.93	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	103.0	0	BX	0	26.53	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	107.0	0	BX	0	26.03	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	110.0	0	BX	0	25.68	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	113.0	0	BX	0	25.45	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	116.0	0	BX	0	25.01	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	119.0	0	BX	0	24.45	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	123.0	0	BX	0	23.96	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	126.0	0	BX	0	23.36	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	129.0	0	BX	0	23.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	132.0	0	BX	0	22.06	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	135.0	0	BX	0	21.61	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	139.0	0	BX	0	21.25	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	142.0	0	BX	0	21.01	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	145.0	0	BX	0	20.81	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	148.0	0	BX	0	20.48	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	151.0	0	BX	0	20.23	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	155.0	0	BX	0	19.96	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	158.0	0	BX	0	19.83	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	161.0	0	BX	0	19.63	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	164.0	0	BX	0	19.48	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	167.0	0	BX	0	19.30	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	170.0	0	BX	0	19.10	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	174.0	0	BX	0	18.80	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	177.0	0	BX	0	18.61	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	180.0	0	BX	0	18.47	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	183.0	0	BX	0	18.26	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	186.0	0	BX	0	17.50	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	190.0	0	BX	0	17.16	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	193.0	0	BX	0	16.43	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	196.0	0	BX	0	16.00	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	199.0	0	BX	0	15.90	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	202.0	0	BX	0	15.46	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	205.0	0	BX	0	15.12	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	209.0	0	BX	0	14.96	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	212.0	0	BX	0	14.86	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	215.0	0	BX	0	14.50	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	218.0	0	BX	0	14.24	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	221.0	0	BX	0	13.94	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	224.0	0	BX	0	13.63	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	228.0	0	BX	0	13.45	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	231.0	0	BX	0	13.14	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	234.0	0	BX	0	13.00	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	237.0	0	BX	0	12.89	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	240.0	0	BX	0	12.64	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	243.0	0	BX	0	12.51	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	246.0	0	BX	0	12.35	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	250.0	0	BX	0	12.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	253.0	0	BX	0	11.95	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	256.0	0	BX	0	11.85	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	259.0	0	BX	0	11.59	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	262.0	0	BX	0	11.40	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	265.0	0	BX	0	11.29	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	268.0	0	BX	0	11.24	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	272.0	0	BX	0	11.03	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	275.0	0	BX	0	10.88	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	278.0	0	BX	0	10.92	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	281.0	0	BX	0	10.87	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	284.0	0	BX	0	10.80	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	287.0	0	BX	0	10.75	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	290.0	0	BX	0	10.70	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	294.0	0	BX	0	10.63	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	297.0	0	BX	0	10.58	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	300.0	0	BX	0	10.52	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	303.0	0	BX	0	10.47	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	306.0	0	BX	0	10.35	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	309.0	0	BX	0	10.29	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	312.0	0	BX	0	10.21	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	316.0	0	BX	0	10.11	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	319.0	0	BX	0	10.02	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	322.0	0	BX	0	9.99	0
@262___19861013	002	B	03/31/1986	06:00	143.6500	11.4300	0	325.0	0	BX	0	9.95	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	0.0	0	BX	0	28.58	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	4.0	0	BX	0	28.58	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	7.0	0	BX	0	28.56	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	10.0	0	BX	0	28.53	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	13.0	0	BX	0	28.53	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	17.0	0	BX	0	28.52	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	20.0	0	BX	0	28.52	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	23.0	0	BX	0	28.52	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	26.0	0	BX	0	28.52	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	30.0	0	BX	0	28.52	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	33.0	0	BX	0	28.52	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	36.0	0	BX	0	28.50	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	39.0	0	BX	0	28.50	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	42.0	0	BX	0	28.50	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	46.0	0	BX	0	28.48	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	49.0	0	BX	0	28.40	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	52.0	0	BX	0	28.13	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	55.0	0	BX	0	27.90	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	59.0	0	BX	0	27.76	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	62.0	0	BX	0	27.50	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	65.0	0	BX	0	27.48	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	68.0	0	BX	0	27.42	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	71.0	0	BX	0	27.26	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	75.0	0	BX	0	27.18	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	78.0	0	BX	0	27.15	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	81.0	0	BX	0	27.08	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	84.0	0	BX	0	26.97	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	87.0	0	BX	0	26.89	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	91.0	0	BX	0	26.75	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	94.0	0	BX	0	26.59	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	97.0	0	BX	0	26.50	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	100.0	0	BX	0	26.41	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	103.0	0	BX	0	26.31	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	107.0	0	BX	0	26.26	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	110.0	0	BX	0	25.39	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	113.0	0	BX	0	24.98	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	116.0	0	BX	0	24.91	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	119.0	0	BX	0	24.80	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	123.0	0	BX	0	24.49	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	126.0	0	BX	0	24.34	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	129.0	0	BX	0	24.33	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	132.0	0	BX	0	23.57	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	135.0	0	BX	0	23.31	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	139.0	0	BX	0	23.16	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	142.0	0	BX	0	22.98	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	145.0	0	BX	0	22.57	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	148.0	0	BX	0	22.31	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	151.0	0	BX	0	22.10	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	155.0	0	BX	0	21.10	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	158.0	0	BX	0	20.89	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	161.0	0	BX	0	20.75	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	164.0	0	BX	0	20.63	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	167.0	0	BX	0	20.59	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	170.0	0	BX	0	20.47	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	174.0	0	BX	0	20.25	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	177.0	0	BX	0	20.00	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	180.0	0	BX	0	19.75	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	183.0	0	BX	0	19.36	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	186.0	0	BX	0	18.85	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	190.0	0	BX	0	18.64	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	193.0	0	BX	0	18.26	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	196.0	0	BX	0	18.00	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	199.0	0	BX	0	17.64	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	202.0	0	BX	0	16.66	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	205.0	0	BX	0	16.48	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	209.0	0	BX	0	16.39	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	212.0	0	BX	0	16.16	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	215.0	0	BX	0	16.05	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	218.0	0	BX	0	15.96	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	221.0	0	BX	0	15.91	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	224.0	0	BX	0	15.87	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	228.0	0	BX	0	15.85	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	231.0	0	BX	0	15.84	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	234.0	0	BX	0	15.80	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	237.0	0	BX	0	15.76	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	240.0	0	BX	0	15.63	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	243.0	0	BX	0	14.97	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	246.0	0	BX	0	14.87	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	250.0	0	BX	0	14.84	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	253.0	0	BX	0	14.77	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	256.0	0	BX	0	14.69	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	259.0	0	BX	0	14.66	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	262.0	0	BX	0	14.63	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	265.0	0	BX	0	14.62	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	268.0	0	BX	0	14.52	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	272.0	0	BX	0	14.02	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	275.0	0	BX	0	13.73	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	278.0	0	BX	0	13.35	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	281.0	0	BX	0	13.25	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	284.0	0	BX	0	13.00	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	287.0	0	BX	0	12.85	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	290.0	0	BX	0	12.74	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	294.0	0	BX	0	12.52	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	297.0	0	BX	0	12.47	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	300.0	0	BX	0	12.41	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	303.0	0	BX	0	12.29	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	306.0	0	BX	0	12.14	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	309.0	0	BX	0	12.07	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	312.0	0	BX	0	11.86	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	316.0	0	BX	0	11.77	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	319.0	0	BX	0	11.49	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	322.0	0	BX	0	11.36	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	325.0	0	BX	0	11.29	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	328.0	0	BX	0	11.21	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	331.0	0	BX	0	10.98	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	334.0	0	BX	0	10.76	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	337.0	0	BX	0	10.63	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	341.0	0	BX	0	10.60	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	344.0	0	BX	0	10.39	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	347.0	0	BX	0	10.24	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	350.0	0	BX	0	10.02	0
@262___19861014	001	B	08/16/1986	06:00	144.9300	13.9100	0	353.0	0	BX	0	9.91	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	0.0	0	BT	0	29.8	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	5.0	0	BT	0	29.5	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	10.0	0	BT	0	29.4	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	15.0	0	BT	0	29.4	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	20.0	0	BT	0	29.3	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	25.0	0	BT	0	29.0	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	30.0	0	BT	0	29.0	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	35.0	0	BT	0	29.0	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	40.0	0	BT	0	28.9	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	45.0	0	BT	0	28.8	0
@2630__19451015	001	B	07/10/1945	07:15	140.0000	10.4300	0	50.0	0	BT	0	28.8	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	0.0	0	BT	0	30.0	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	5.0	0	BT	0	30.0	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	10.0	0	BT	0	30.0	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	15.0	0	BT	0	30.0	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	20.0	0	BT	0	29.9	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	25.0	0	BT	0	29.9	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	30.0	0	BT	0	29.8	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	35.0	0	BT	0	29.8	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	40.0	0	BT	0	29.8	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	45.0	0	BT	0	29.7	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	50.0	0	BT	0	29.6	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	55.0	0	BT	0	29.6	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	60.0	0	BT	0	29.4	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	65.0	0	BT	0	29.3	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	70.0	0	BT	0	28.9	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	75.0	0	BT	0	28.8	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	80.0	0	BT	0	28.8	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	85.0	0	BT	0	28.4	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	90.0	0	BT	0	28.3	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	95.0	0	BT	0	28.2	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	100.0	0	BT	0	27.9	0
@2630__19451015	002	B	07/10/1945	22:15	140.9500	13.1000	0	105.0	0	BT	0	27.8	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	0.0	0	BT	0	30.3	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	5.0	0	BT	0	30.4	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	10.0	0	BT	0	30.4	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	15.0	0	BT	0	30.4	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	20.0	0	BT	0	30.4	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	25.0	0	BT	0	30.4	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	30.0	0	BT	0	30.1	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	35.0	0	BT	0	29.9	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	40.0	0	BT	0	29.9	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	45.0	0	BT	0	29.9	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	50.0	0	BT	0	29.6	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	55.0	0	BT	0	29.4	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	60.0	0	BT	0	28.8	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	65.0	0	BT	0	28.2	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	70.0	0	BT	0	27.8	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	75.0	0	BT	0	27.7	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	80.0	0	BT	0	27.4	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	85.0	0	BT	0	27.3	0
@2630__19451015	003	B	07/11/1945	02:34	141.4000	13.9500	0	90.0	0	BT	0	26.9	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	0.0	0	BT	0	30.3	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	5.0	0	BT	0	30.3	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	10.0	0	BT	0	30.3	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	15.0	0	BT	0	30.3	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	20.0	0	BT	0	30.2	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	25.0	0	BT	0	30.2	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	30.0	0	BT	0	30.2	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	35.0	0	BT	0	30.0	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	40.0	0	BT	0	29.9	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	45.0	0	BT	0	29.6	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	50.0	0	BT	0	29.5	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	55.0	0	BT	0	29.2	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	60.0	0	BT	0	29.0	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	65.0	0	BT	0	28.8	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	70.0	0	BT	0	28.4	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	75.0	0	BT	0	28.3	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	80.0	0	BT	0	28.2	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	85.0	0	BT	0	28.0	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	90.0	0	BT	0	28.0	0
@2630__19451016	001	B	08/18/1945	22:10	141.0000	14.6500	0	95.0	0	BT	0	27.9	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	0.0	0	BT	0	30.4	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	5.0	0	BT	0	30.0	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	10.0	0	BT	0	30.0	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	15.0	0	BT	0	30.0	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	20.0	0	BT	0	30.0	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	25.0	0	BT	0	29.9	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	30.0	0	BT	0	29.9	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	35.0	0	BT	0	29.8	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	40.0	0	BT	0	29.7	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	45.0	0	BT	0	29.6	0
@2630__19451016	002	B	08/19/1945	03:00	140.9300	12.9200	0	50.0	0	BT	0	29.4	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	0.0	0	BT	0	30.0	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	5.0	0	BT	0	30.0	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	10.0	0	BT	0	30.0	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	15.0	0	BT	0	30.0	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	20.0	0	BT	0	30.0	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	25.0	0	BT	0	30.1	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	30.0	0	BT	0	30.0	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	35.0	0	BT	0	30.1	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	40.0	0	BT	0	29.9	0
@2630__19451016	003	B	08/24/1945	22:15	140.0000	12.8000	0	45.0	0	BT	0	29.8	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	0.0	0	BX	0	29.20	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	1.0	0	BX	0	29.20	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	25.0	0	BX	0	28.56	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	37.0	0	BX	0	26.63	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	48.0	0	BX	0	25.90	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	65.0	0	BX	0	24.62	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	84.0	0	BX	0	24.53	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	117.0	0	BX	0	22.67	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	131.0	0	BX	0	22.01	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	146.0	0	BX	0	20.86	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	171.0	0	BX	0	19.59	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	181.0	0	BX	0	17.97	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	221.0	0	BX	0	16.09	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	253.0	0	BX	0	15.27	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	269.0	0	BX	0	13.80	0
@2635__19681017	001	B	06/27/1968	13:27	143.0000	14.0000	0	280.0	0	BX	0	14.09	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	0.0	0	BX	0	28.55	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	1.0	0	BX	0	28.46	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	69.0	0	BX	0	27.68	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	79.0	0	BX	0	26.12	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	100.0	0	BX	0	24.85	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	121.0	0	BX	0	23.00	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	137.0	0	BX	0	21.29	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	155.0	0	BX	0	18.80	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	175.0	0	BX	0	17.53	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	197.0	0	BX	0	16.05	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	212.0	0	BX	0	15.42	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	223.0	0	BX	0	14.88	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	244.0	0	BX	0	13.97	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	283.0	0	BX	0	11.79	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	298.0	0	BX	0	10.92	0
@2635__19681018	001	B	10/31/1968	01:49	141.4700	13.7200	0	315.0	0	BX	0	9.93	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	0.0	0	BX	0	28.46	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	1.0	0	BX	0	28.46	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	35.0	0	BX	0	28.82	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	52.0	0	BX	0	31.63	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	77.0	0	BX	0	32.71	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	90.0	0	BX	0	32.20	8
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	96.0	0	BX	0	30.86	8
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	140.0	0	BX	0	28.41	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	148.0	0	BX	0	27.12	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	158.0	0	BX	0	25.65	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	165.0	0	BX	0	24.91	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	180.0	0	BX	0	23.80	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	199.0	0	BX	0	22.85	0
@2635__19681019	001	B	11/03/1968	06:36	141.3700	13.7500	0	216.0	0	BX	0	21.31	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	0.0	0	BX	0	28.46	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	1.0	0	BX	0	28.27	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	51.0	0	BX	0	27.77	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	57.0	0	BX	0	26.93	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	66.0	0	BX	0	26.17	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	76.0	0	BX	0	25.40	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	104.0	0	BX	0	24.68	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	110.0	0	BX	0	23.75	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	123.0	0	BX	0	22.86	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	131.0	0	BX	0	21.79	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	146.0	0	BX	0	19.69	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	154.0	0	BX	0	19.11	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	169.0	0	BX	0	17.80	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	183.0	0	BX	0	16.47	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	196.0	0	BX	0	15.58	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	208.0	0	BX	0	13.89	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	225.0	0	BX	0	12.98	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	246.0	0	BX	0	11.96	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	263.0	0	BX	0	11.23	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	273.0	0	BX	0	10.00	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	285.0	0	BX	0	9.37	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	313.0	0	BX	0	8.72	0
@2635__19681020	001	B	12/01/1968	02:15	140.3300	13.7300	0	327.0	0	BX	0	8.34	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	0.0	0	BX	0	29.01	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	1.0	0	BX	0	28.83	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	74.0	0	BX	0	28.54	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	80.0	0	BX	0	27.60	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	87.0	0	BX	0	26.94	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	90.0	0	BX	0	25.91	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	105.0	0	BX	0	25.14	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	122.0	0	BX	0	23.44	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	125.0	0	BX	0	22.56	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	143.0	0	BX	0	20.61	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	146.0	0	BX	0	19.96	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	155.0	0	BX	0	18.14	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	177.0	0	BX	0	17.58	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	190.0	0	BX	0	16.64	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	197.0	0	BX	0	15.94	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	214.0	0	BX	0	15.06	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	221.0	0	BX	0	13.66	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	243.0	0	BX	0	12.35	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	276.0	0	BX	0	10.38	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	312.0	0	BX	0	9.38	0
@2635__19681021	001	B	12/08/1968	01:55	140.3500	13.9000	0	329.0	0	BX	0	8.58	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	0.0	0	BX	0	27.36	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	1.0	0	BX	0	27.36	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	102.0	0	BX	0	27.30	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	111.0	0	BX	0	25.65	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	125.0	0	BX	0	24.36	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	147.0	0	BX	0	21.63	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	159.0	0	BX	0	20.32	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	187.0	0	BX	0	18.07	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	193.0	0	BX	0	16.97	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	214.0	0	BX	0	14.52	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	220.0	0	BX	0	13.40	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	229.0	0	BX	0	12.64	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	262.0	0	BX	0	11.40	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	285.0	0	BX	0	11.00	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	291.0	0	BX	0	10.21	0
@2635__19681022	001	B	12/28/1968	11:39	142.0300	13.6200	0	327.0	0	BX	0	9.62	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	0.0	0	BX	0	27.72	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	1.0	0	BX	0	27.63	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	95.0	0	BX	0	27.30	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	104.0	0	BX	0	25.37	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	114.0	0	BX	0	23.25	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	124.0	0	BX	0	22.48	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	139.0	0	BX	0	21.14	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	144.0	0	BX	0	20.40	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	154.0	0	BX	0	19.58	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	166.0	0	BX	0	18.05	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	185.0	0	BX	0	17.27	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	205.0	0	BX	0	14.43	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	222.0	0	BX	0	13.11	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	244.0	0	BX	0	11.68	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	299.0	0	BX	0	9.91	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	323.0	0	BX	0	8.66	0
@2635__19691023	001	B	02/02/1969	03:37	141.5000	14.0000	0	329.0	0	BX	0	8.40	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	0.0	0	BX	0	28.37	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	1.0	0	BX	0	28.37	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	73.0	0	BX	0	27.99	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	84.0	0	BX	0	25.86	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	101.0	0	BX	0	24.18	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	113.0	0	BX	0	22.95	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	127.0	0	BX	0	22.36	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	151.0	0	BX	0	20.80	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	165.0	0	BX	0	19.77	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	196.0	0	BX	0	16.80	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	208.0	0	BX	0	16.20	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	228.0	0	BX	0	14.33	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	243.0	0	BX	0	13.66	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	294.0	0	BX	0	11.66	0
@2635__19691024	001	B	02/09/1969	06:00	141.1200	13.6700	0	329.0	0	BX	0	10.22	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	0.0	0	BX	0	27.54	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	1.0	0	BX	0	27.45	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	99.0	0	BX	0	26.73	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	117.0	0	BX	0	24.25	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	147.0	0	BX	0	22.36	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	158.0	0	BX	0	21.18	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	168.0	0	BX	0	19.75	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	189.0	0	BX	0	19.13	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	199.0	0	BX	0	17.93	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	214.0	0	BX	0	15.95	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	234.0	0	BX	0	15.14	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	283.0	0	BX	0	11.94	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	323.0	0	BX	0	10.61	0
@2635__19691025	001	B	02/22/1969	05:22	140.0000	14.6700	0	328.0	0	BX	0	10.34	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	0.0	0	BX	0	28.92	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	1.0	0	BX	0	28.83	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	68.0	0	BX	0	27.76	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	75.0	0	BX	0	26.90	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	95.0	0	BX	0	25.43	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	110.0	0	BX	0	24.06	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	121.0	0	BX	0	22.60	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	130.0	0	BX	0	21.50	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	145.0	0	BX	0	19.66	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	156.0	0	BX	0	17.68	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	183.0	0	BX	0	15.78	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	208.0	0	BX	0	13.81	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	221.0	0	BX	0	13.27	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	254.0	0	BX	0	11.17	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	278.0	0	BX	0	10.34	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	326.0	0	BX	0	9.49	0
@2635__19691026	001	B	03/12/1969	10:30	142.2700	13.7500	0	328.0	0	BX	0	9.38	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	0.0	0	BX	0	27.26	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	1.0	0	BX	0	27.26	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	83.0	0	BX	0	26.85	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	119.0	0	BX	0	23.58	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	130.0	0	BX	0	22.39	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	149.0	0	BX	0	21.15	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	166.0	0	BX	0	19.80	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	190.0	0	BX	0	17.79	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	214.0	0	BX	0	16.39	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	235.0	0	BX	0	13.99	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	274.0	0	BX	0	10.83	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	297.0	0	BX	0	10.02	0
@2635__19691027	001	B	03/21/1969	23:10	141.4500	14.1700	0	328.0	0	BX	0	9.10	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	0.0	0	BX	0	27.82	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	1.0	0	BX	0	27.73	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	90.0	0	BX	0	27.31	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	98.0	0	BX	0	26.42	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	129.0	0	BX	0	24.90	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	151.0	0	BX	0	22.10	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	156.0	0	BX	0	21.36	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	168.0	0	BX	0	20.11	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	182.0	0	BX	0	18.70	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	185.0	0	BX	0	17.30	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	195.0	0	BX	0	15.79	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	205.0	0	BX	0	15.38	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	216.0	0	BX	0	14.33	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	266.0	0	BX	0	11.01	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	297.0	0	BX	0	9.06	0
@2635__19691028	001	B	04/06/1969	23:00	143.4200	12.9200	0	327.0	0	BX	0	8.22	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	0.0	0	BX	0	28.28	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	1.0	0	BX	0	28.18	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	55.0	0	BX	0	27.64	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	60.0	0	BX	0	26.68	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	63.0	0	BX	0	25.56	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	78.0	0	BX	0	22.96	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	89.0	0	BX	0	22.01	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	96.0	0	BX	0	21.20	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	106.0	0	BX	0	19.28	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	114.0	0	BX	0	18.77	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	121.0	0	BX	0	18.13	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	130.0	0	BX	0	17.36	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	142.0	0	BX	0	15.62	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	158.0	0	BX	0	14.32	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	179.0	0	BX	0	12.95	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	190.0	0	BX	0	12.20	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	215.0	0	BX	0	10.94	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	240.0	0	BX	0	9.77	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	286.0	0	BX	0	8.76	0
@2635__19691028	002	B	04/07/1969	00:01	140.9000	10.2000	0	316.0	0	BX	0	8.40	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	0.0	0	BX	0	27.17	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	1.0	0	BX	0	27.17	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	29.0	0	BX	0	26.70	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	76.0	0	BX	0	26.62	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	102.0	0	BX	0	25.05	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	117.0	0	BX	0	23.61	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	122.0	0	BX	0	22.45	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	138.0	0	BX	0	21.62	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	153.0	0	BX	0	20.34	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	197.0	0	BX	0	17.21	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	207.0	0	BX	0	16.67	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	213.0	0	BX	0	16.05	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	220.0	0	BX	0	15.02	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	243.0	0	BX	0	13.54	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	261.0	0	BX	0	11.45	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	295.0	0	BX	0	10.12	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	312.0	0	BX	0	9.25	0
@2635__19691029	001	B	04/13/1969	07:10	142.4300	13.8300	0	328.0	0	BX	0	8.98	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	0.0	0	BX	0	27.09	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	1.0	0	BX	0	27.00	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	57.0	0	BX	0	27.28	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	71.0	0	BX	0	26.73	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	102.0	0	BX	0	26.04	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	123.0	0	BX	0	23.91	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	135.0	0	BX	0	23.61	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	153.0	0	BX	0	21.28	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	181.0	0	BX	0	19.13	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	188.0	0	BX	0	18.58	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	196.0	0	BX	0	18.19	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	208.0	0	BX	0	16.87	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	223.0	0	BX	0	15.81	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	242.0	0	BX	0	14.68	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	250.0	0	BX	0	13.86	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	264.0	0	BX	0	12.80	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	276.0	0	BX	0	11.91	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	306.0	0	BX	0	9.95	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	323.0	0	BX	0	9.59	0
@2635__19691029	002	B	04/15/1969	02:25	141.5800	13.8000	0	329.0	0	BX	0	9.38	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	0.0	0	BX	0	28.09	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	1.0	0	BX	0	28.09	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	26.0	0	BX	0	27.53	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	108.0	0	BX	0	26.74	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	135.0	0	BX	0	23.51	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	164.0	0	BX	0	20.16	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	172.0	0	BX	0	19.73	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	200.0	0	BX	0	17.30	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	211.0	0	BX	0	16.61	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	224.0	0	BX	0	15.65	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	234.0	0	BX	0	14.56	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	256.0	0	BX	0	13.85	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	273.0	0	BX	0	11.99	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	310.0	0	BX	0	9.21	0
@2635__19691030	001	B	04/29/1969	02:00	141.5000	13.6700	0	329.0	0	BX	0	8.96	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	0.0	0	BX	0	26.53	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	1.0	0	BX	0	26.54	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	56.0	0	BX	0	25.43	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	67.0	0	BX	0	24.95	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	88.0	0	BX	0	23.44	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	104.0	0	BX	0	21.73	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	121.0	0	BX	0	19.33	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	129.0	0	BX	0	18.64	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	138.0	0	BX	0	17.30	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	160.0	0	BX	0	15.62	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	177.0	0	BX	0	14.08	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	187.0	0	BX	0	13.38	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	214.0	0	BX	0	12.33	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	223.0	0	BX	0	11.62	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	290.0	0	BX	0	9.12	0
@2635__19691031	001	B	05/06/1969	03:46	140.7800	13.7800	0	329.0	0	BX	0	8.40	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	0.0	0	BX	0	28.73	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	8.0	0	BX	0	28.73	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	65.0	0	BX	0	28.42	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	103.0	0	BX	0	27.38	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	140.0	0	BX	0	25.97	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	152.0	0	BX	0	25.05	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	154.0	0	BX	0	23.85	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	174.0	0	BX	0	22.80	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	191.0	0	BX	0	21.15	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	207.0	0	BX	0	19.94	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	218.0	0	BX	0	18.92	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	253.0	0	BX	0	14.93	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	298.0	0	BX	0	12.06	0
@2635__19691032	001	B	05/13/1969	01:10	141.2500	13.7300	0	310.0	0	BX	0	11.27	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	0.0	0	BX	0	28.37	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	1.0	0	BX	0	28.37	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	59.0	0	BX	0	27.42	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	73.0	0	BX	0	26.84	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	118.0	0	BX	0	25.19	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	126.0	0	BX	0	24.34	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	145.0	0	BX	0	22.23	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	166.0	0	BX	0	20.48	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	177.0	0	BX	0	18.90	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	187.0	0	BX	0	17.69	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	215.0	0	BX	0	15.95	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	222.0	0	BX	0	15.38	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	243.0	0	BX	0	13.68	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	289.0	0	BX	0	11.76	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	313.0	0	BX	0	10.32	0
@2635__19691033	001	B	05/28/1969	22:48	140.0000	13.6700	0	329.0	0	BX	0	9.57	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	0.0	0	BX	0	29.66	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	1.0	0	BX	0	29.56	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	72.0	0	BX	0	28.97	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	91.0	0	BX	0	28.39	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	118.0	0	BX	0	27.14	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	125.0	0	BX	0	26.58	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	136.0	0	BX	0	25.45	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	147.0	0	BX	0	24.24	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	156.0	0	BX	0	23.48	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	165.0	0	BX	0	22.03	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	186.0	0	BX	0	18.54	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	193.0	0	BX	0	16.72	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	209.0	0	BX	0	15.91	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	223.0	0	BX	0	14.87	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	236.0	0	BX	0	13.74	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	257.0	0	BX	0	12.45	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	269.0	0	BX	0	10.77	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	283.0	0	BX	0	10.14	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	292.0	0	BX	0	9.02	0
@2635__19691034	001	B	06/26/1969	01:30	145.0000	14.0000	0	317.0	0	BX	0	8.80	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	0.0	0	BX	0	29.47	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	1.0	0	BX	0	29.38	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	76.0	0	BX	0	29.08	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	126.0	0	BX	0	26.89	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	138.0	0	BX	0	24.52	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	147.0	0	BX	0	23.62	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	152.0	0	BX	0	23.26	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	157.0	0	BX	0	21.92	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	172.0	0	BX	0	19.34	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	185.0	0	BX	0	18.32	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	192.0	0	BX	0	17.44	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	197.0	0	BX	0	16.16	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	209.0	0	BX	0	15.17	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	216.0	0	BX	0	14.08	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	230.0	0	BX	0	12.97	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	249.0	0	BX	0	12.24	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	279.0	0	BX	0	10.84	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	311.0	0	BX	0	10.11	0
@2635__19691034	002	B	06/26/1969	01:45	144.0000	14.0000	0	329.0	0	BX	0	9.76	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	0.0	0	BX	0	29.38	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	1.0	0	BX	0	29.29	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	27.0	0	BX	0	28.54	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	80.0	0	BX	0	28.60	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	92.0	0	BX	0	27.76	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	114.0	0	BX	0	27.84	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	122.0	0	BX	0	26.91	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	124.0	0	BX	0	26.27	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	150.0	0	BX	0	23.30	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	175.0	0	BX	0	21.56	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	202.0	0	BX	0	17.47	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	216.0	0	BX	0	15.98	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	222.0	0	BX	0	14.78	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	237.0	0	BX	0	13.17	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	264.0	0	BX	0	10.83	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	286.0	0	BX	0	9.61	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	291.0	0	BX	0	8.74	0
@2635__19691034	003	B	06/26/1969	02:25	144.0000	13.0000	0	329.0	0	BX	0	8.11	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	0.0	0	BX	0	29.66	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	1.0	0	BX	0	29.47	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	86.0	0	BX	0	28.96	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	116.0	0	BX	0	27.93	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	127.0	0	BX	0	26.73	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	135.0	0	BX	0	24.88	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	140.0	0	BX	0	23.96	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	145.0	0	BX	0	22.83	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	153.0	0	BX	0	22.25	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	156.0	0	BX	0	21.38	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	160.0	0	BX	0	20.35	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	172.0	0	BX	0	19.52	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	188.0	0	BX	0	16.38	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	195.0	0	BX	0	15.44	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	208.0	0	BX	0	14.51	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	216.0	0	BX	0	13.86	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	252.0	0	BX	0	11.03	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	318.0	0	BX	0	8.99	0
@2635__19691034	004	B	06/26/1969	02:46	145.0000	13.0000	0	328.0	0	BX	0	8.72	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	0.0	0	BX	0	29.10	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	1.0	0	BX	0	28.92	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	63.0	0	BX	0	28.73	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	69.0	0	BX	0	28.12	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	92.0	0	BX	0	26.88	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	109.0	0	BX	0	25.77	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	119.0	0	BX	0	24.73	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	152.0	0	BX	0	22.49	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	158.0	0	BX	0	21.76	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	188.0	0	BX	0	20.61	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	214.0	0	BX	0	17.93	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	240.0	0	BX	0	15.09	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	254.0	0	BX	0	13.50	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	284.0	0	BX	0	11.66	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	304.0	0	BX	0	10.10	0
@2635__19691034	005	B	06/30/1969	22:30	141.3000	13.6700	0	328.0	0	BX	0	9.34	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	0.0	0	BX	0	28.65	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	1.0	0	BX	0	28.57	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	75.0	0	BX	0	28.34	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	90.0	0	BX	0	27.07	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	104.0	0	BX	0	26.60	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	114.0	0	BX	0	25.90	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	126.0	0	BX	0	24.95	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	139.0	0	BX	0	22.61	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	142.0	0	BX	0	21.49	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	156.0	0	BX	0	20.09	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	166.0	0	BX	0	19.48	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	192.0	0	BX	0	18.30	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	212.0	0	BX	0	16.71	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	248.0	0	BX	0	16.01	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	267.0	0	BX	0	15.44	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	306.0	0	BX	0	14.56	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	324.0	0	BX	0	13.96	0
@2635__19691035	001	B	07/28/1969	23:52	145.0000	14.0000	0	328.0	0	BX	0	13.75	0
@2635__19691035	002	B	07/29/1969	00:12	145.0000	13.0000	0	0.0	0	BX	0	28.7	0
@2635__19691035	002	B	07/29/1969	00:12	145.0000	13.0000	0	10.0	0	BX	0	28.5	0
@2635__19691035	002	B	07/29/1969	00:12	145.0000	13.0000	0	20.0	0	BX	0	28.4	0
@2635__19691035	002	B	07/29/1969	00:12	145.0000	13.0000	0	30.0	0	BX	0	28.4	0
@2635__19691035	002	B	07/29/1969	00:12	145.0000	13.0000	0	50.0	0	BX	0	28.3	0
@2635__19691035	002	B	07/29/1969	00:12	145.0000	13.0000	0	75.0	0	BX	0	27.6	0
@2635__19691035	002	B	07/29/1969	00:12	145.0000	13.0000	0	100.0	0	BX	0	26.3	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	0.0	0	BX	0	28.6	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	10.0	0	BX	0	28.6	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	20.0	0	BX	0	28.5	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	30.0	0	BX	0	28.4	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	50.0	0	BX	0	28.5	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	75.0	0	BX	0	27.8	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	100.0	0	BX	0	26.4	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	125.0	0	BX	0	23.2	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	150.0	0	BX	0	21.2	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	200.0	0	BX	0	16.4	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	250.0	0	BX	0	13.0	0
@2635__19691035	003	B	07/29/1969	00:42	145.0000	13.0000	0	300.0	0	BX	0	11.3	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	0.0	0	BX	0	28.65	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	1.0	0	BX	0	28.57	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	75.0	0	BX	0	28.28	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	104.0	0	BX	0	27.03	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	116.0	0	BX	0	26.56	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	133.0	0	BX	0	25.90	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	171.0	0	BX	0	23.11	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	183.0	0	BX	0	21.75	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	204.0	0	BX	0	18.43	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	218.0	0	BX	0	16.94	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	246.0	0	BX	0	14.80	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	286.0	0	BX	0	11.70	0
@2635__19691035	004	B	07/29/1969	01:06	144.0000	14.0000	0	329.0	0	BX	0	10.28	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	0.0	0	BX	0	30.09	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	96.0	0	BX	0	30.14	8
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	101.0	0	BX	0	29.62	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	117.0	0	BX	0	29.51	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	141.0	0	BX	0	28.53	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	148.0	0	BX	0	27.92	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	159.0	0	BX	0	27.60	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	166.0	0	BX	0	26.80	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	173.0	0	BX	0	23.05	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	178.0	0	BX	0	22.93	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	183.0	0	BX	0	22.33	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	185.0	0	BX	0	21.63	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	188.0	0	BX	0	20.88	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	200.0	0	BX	0	19.87	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	204.0	0	BX	0	18.84	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	221.0	0	BX	0	18.15	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	229.0	0	BX	0	17.27	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	239.0	0	BX	0	15.68	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	267.0	0	BX	0	14.12	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	274.0	0	BX	0	14.15	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	290.0	0	BX	0	13.17	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	304.0	0	BX	0	12.85	0
@2635__19691036	001	B	08/05/1969	04:25	141.5000	14.0000	0	328.0	0	BX	0	11.44	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	0.0	0	BX	0	29.01	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	1.0	0	BX	0	28.64	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	14.0	0	BX	0	28.90	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	45.0	0	BX	0	27.95	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	84.0	0	BX	0	25.97	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	90.0	0	BX	0	24.12	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	96.0	0	BX	0	23.47	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	102.0	0	BX	0	22.31	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	110.0	0	BX	0	21.44	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	116.0	0	BX	0	20.03	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	122.0	0	BX	0	19.47	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	138.0	0	BX	0	18.22	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	174.0	0	BX	0	15.35	0
@2635__19691037	001	B	08/15/1969	07:30	143.3300	13.0800	0	201.0	0	BX	0	13.26	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	0.0	0	BX	0	29.47	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	1.0	0	BX	0	29.38	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	74.0	0	BX	0	28.97	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	84.0	0	BX	0	28.50	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	120.0	0	BX	0	25.81	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	133.0	0	BX	0	24.33	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	140.0	0	BX	0	23.02	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	148.0	0	BX	0	22.15	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	163.0	0	BX	0	20.53	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	171.0	0	BX	0	19.52	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	175.0	0	BX	0	18.59	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	189.0	0	BX	0	16.58	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	193.0	0	BX	0	16.37	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	212.0	0	BX	0	15.15	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	218.0	0	BX	0	14.60	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	222.0	0	BX	0	13.57	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	247.0	0	BX	0	12.50	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	287.0	0	BX	0	10.51	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	301.0	0	BX	0	10.00	0
@2635__19691037	002	B	08/15/1969	09:00	140.2300	12.6800	0	327.0	0	BX	0	8.90	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	0.0	0	BX	0	29.10	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	1.0	0	BX	0	29.10	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	64.0	0	BX	0	28.62	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	105.0	0	BX	0	26.13	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	115.0	0	BX	0	25.30	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	124.0	0	BX	0	23.64	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	127.0	0	BX	0	22.78	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	140.0	0	BX	0	20.77	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	143.0	0	BX	0	19.76	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	157.0	0	BX	0	18.45	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	162.0	0	BX	0	17.85	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	179.0	0	BX	0	16.84	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	186.0	0	BX	0	15.87	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	202.0	0	BX	0	14.30	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	217.0	0	BX	0	12.68	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	235.0	0	BX	0	11.91	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	270.0	0	BX	0	9.61	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	302.0	0	BX	0	9.00	0
@2635__19691037	003	B	08/15/1969	16:45	141.6000	13.4700	0	324.0	0	BX	0	8.64	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	0.0	0	BX	0	29.64	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	34.0	0	BX	0	29.76	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	72.0	0	BX	0	29.27	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	87.0	0	BX	0	28.15	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	101.0	0	BX	0	27.92	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	116.0	0	BX	0	26.46	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	137.0	0	BX	0	25.75	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	147.0	0	BX	0	24.85	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	161.0	0	BX	0	22.45	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	177.0	0	BX	0	21.18	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	185.0	0	BX	0	19.68	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	201.0	0	BX	0	17.72	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	213.0	0	BX	0	16.95	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	218.0	0	BX	0	15.95	0
@2635__19691038	001	B	08/26/1969	01:36	141.4500	13.8300	0	243.0	0	BX	0	13.74	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	0.0	0	BX	0	29.46	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	57.0	0	BX	0	29.47	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	77.0	0	BX	0	28.78	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	81.0	0	BX	0	28.25	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	106.0	0	BX	0	26.64	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	113.0	0	BX	0	26.56	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	132.0	0	BX	0	25.38	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	135.0	0	BX	0	24.64	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	146.0	0	BX	0	24.10	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	167.0	0	BX	0	21.67	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	180.0	0	BX	0	20.93	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	185.0	0	BX	0	19.93	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	202.0	0	BX	0	18.67	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	207.0	0	BX	0	17.72	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	212.0	0	BX	0	17.53	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	217.0	0	BX	0	16.24	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	224.0	0	BX	0	15.82	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	232.0	0	BX	0	14.73	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	260.0	0	BX	0	13.20	0
@2635__19691038	002	B	08/31/1969	23:31	141.5000	14.5800	0	296.0	0	BX	0	12.07	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	0.0	0	BX	0	30.62	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	9.0	0	BX	0	30.21	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	51.0	0	BX	0	30.27	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	70.0	0	BX	0	30.16	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	86.0	0	BX	0	29.37	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	95.0	0	BX	0	28.09	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	112.0	0	BX	0	27.23	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	125.0	0	BX	0	26.27	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	140.0	0	BX	0	24.45	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	151.0	0	BX	0	23.79	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	159.0	0	BX	0	23.02	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	168.0	0	BX	0	21.29	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	176.0	0	BX	0	20.70	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	187.0	0	BX	0	19.11	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	196.0	0	BX	0	17.90	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	212.0	0	BX	0	17.19	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	219.0	0	BX	0	16.25	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	252.0	0	BX	0	14.84	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	292.0	0	BX	0	12.40	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	304.0	0	BX	0	12.16	0
@2635__19691039	001	B	09/08/1969	05:40	140.0000	14.8000	0	327.0	0	BX	0	11.01	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	0.0	0	BX	0	29.56	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	1.0	0	BX	0	29.38	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	71.0	0	BX	0	28.73	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	92.0	0	BX	0	27.66	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	102.0	0	BX	0	27.17	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	128.0	0	BX	0	25.54	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	135.0	0	BX	0	24.79	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	142.0	0	BX	0	23.76	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	150.0	0	BX	0	22.31	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	168.0	0	BX	0	21.49	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	187.0	0	BX	0	18.25	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	196.0	0	BX	0	16.93	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	217.0	0	BX	0	16.08	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	228.0	0	BX	0	15.31	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	243.0	0	BX	0	14.17	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	269.0	0	BX	0	12.76	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	294.0	0	BX	0	12.21	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	311.0	0	BX	0	11.19	0
@2635__19691039	002	B	09/13/1969	06:30	141.5000	14.0000	0	329.0	0	BX	0	10.84	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	0.0	0	BX	0	30.00	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	34.0	0	BX	0	29.96	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	42.0	0	BX	0	29.57	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	59.0	0	BX	0	27.51	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	71.0	0	BX	0	27.41	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	84.0	0	BX	0	26.39	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	91.0	0	BX	0	26.25	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	105.0	0	BX	0	24.86	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	113.0	0	BX	0	24.73	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	118.0	0	BX	0	24.35	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	126.0	0	BX	0	22.94	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	140.0	0	BX	0	21.90	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	160.0	0	BX	0	21.47	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	164.0	0	BX	0	20.83	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	173.0	0	BX	0	20.03	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	203.0	0	BX	0	19.10	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	215.0	0	BX	0	18.51	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	231.0	0	BX	0	17.18	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	236.0	0	BX	0	16.44	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	255.0	0	BX	0	15.05	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	274.0	0	BX	0	14.32	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	289.0	0	BX	0	13.18	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	294.0	0	BX	0	13.21	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	300.0	0	BX	0	12.59	0
@2635__19691039	003	B	09/15/1969	23:31	142.9700	13.5000	0	326.0	0	BX	0	11.54	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	0.0	0	BX	0	30.27	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	64.0	0	BX	0	30.00	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	74.0	0	BX	0	29.82	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	88.0	0	BX	0	28.92	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	97.0	0	BX	0	28.92	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	130.0	0	BX	0	26.55	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	140.0	0	BX	0	24.87	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	150.0	0	BX	0	24.50	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	153.0	0	BX	0	24.07	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	155.0	0	BX	0	23.32	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	162.0	0	BX	0	22.09	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	166.0	0	BX	0	21.85	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	172.0	0	BX	0	20.94	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	177.0	0	BX	0	20.70	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	191.0	0	BX	0	19.02	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	215.0	0	BX	0	17.15	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	232.0	0	BX	0	16.67	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	247.0	0	BX	0	15.70	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	253.0	0	BX	0	14.84	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	272.0	0	BX	0	13.21	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	312.0	0	BX	0	11.68	0
@2635__19691039	004	B	09/15/1969	23:54	141.7700	13.8000	0	327.0	0	BX	0	11.30	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	0.0	0	BX	0	30.0	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	10.0	0	BX	0	30.0	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	20.0	0	BX	0	30.0	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	30.0	0	BX	0	30.0	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	50.0	0	BX	0	30.0	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	75.0	0	BX	0	30.0	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	100.0	0	BX	0	28.5	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	125.0	0	BX	0	26.0	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	150.0	0	BX	0	23.2	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	200.0	0	BX	0	20.1	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	250.0	0	BX	0	16.1	0
@2635__19691040	001	B	11/16/1969	05:24	141.5000	14.0000	0	300.0	0	BX	0	12.6	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	0.0	0	BX	0	30.18	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	55.0	0	BX	0	30.46	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	80.0	0	BX	0	30.40	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	94.0	0	BX	0	28.86	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	112.0	0	BX	0	27.58	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	124.0	0	BX	0	27.19	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	128.0	0	BX	0	26.10	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	132.0	0	BX	0	25.56	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	138.0	0	BX	0	25.50	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	143.0	0	BX	0	24.97	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	145.0	0	BX	0	24.23	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	157.0	0	BX	0	23.92	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	173.0	0	BX	0	21.63	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	195.0	0	BX	0	20.03	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	200.0	0	BX	0	19.09	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	208.0	0	BX	0	18.61	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	220.0	0	BX	0	16.70	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	240.0	0	BX	0	15.08	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	249.0	0	BX	0	14.94	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	264.0	0	BX	0	13.29	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	284.0	0	BX	0	12.73	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	294.0	0	BX	0	11.73	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	311.0	0	BX	0	11.73	0
@2635__19691041	001	B	11/22/1969	00:51	141.5000	13.7700	0	328.0	0	BX	0	11.06	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	0.0	0	BX	0	29.82	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	63.0	0	BX	0	29.93	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	67.0	0	BX	0	29.40	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	76.0	0	BX	0	29.32	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	88.0	0	BX	0	27.80	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	106.0	0	BX	0	27.28	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	111.0	0	BX	0	26.18	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	120.0	0	BX	0	25.83	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	125.0	0	BX	0	25.04	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	127.0	0	BX	0	24.34	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	132.0	0	BX	0	23.46	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	140.0	0	BX	0	23.14	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	143.0	0	BX	0	22.53	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	152.0	0	BX	0	22.07	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	163.0	0	BX	0	20.80	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	179.0	0	BX	0	20.26	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	193.0	0	BX	0	19.32	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	196.0	0	BX	0	18.75	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	201.0	0	BX	0	18.67	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	218.0	0	BX	0	17.16	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	230.0	0	BX	0	16.70	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	245.0	0	BX	0	15.38	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	263.0	0	BX	0	14.83	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	285.0	0	BX	0	13.34	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	304.0	0	BX	0	12.61	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	310.0	0	BX	0	11.95	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	321.0	0	BX	0	11.59	0
@2635__19691041	002	B	11/22/1969	01:48	141.5000	13.8500	0	327.0	0	BX	0	10.94	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	0.0	0	BX	0	29.20	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	1.0	0	BX	0	29.10	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	94.0	0	BX	0	28.79	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	105.0	0	BX	0	27.40	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	125.0	0	BX	0	25.62	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	148.0	0	BX	0	23.75	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	161.0	0	BX	0	22.12	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	173.0	0	BX	0	20.77	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	202.0	0	BX	0	19.72	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	216.0	0	BX	0	18.18	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	226.0	0	BX	0	17.37	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	256.0	0	BX	0	16.04	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	279.0	0	BX	0	14.08	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	309.0	0	BX	0	12.60	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	328.0	0	BX	0	11.62	0
@2635__19691041	003	B	11/26/1969	06:30	141.5200	13.8300	0	329.0	0	BX	0	11.42	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	0.0	0	BX	0	28.92	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	1.0	0	BX	0	28.92	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	96.0	0	BX	0	28.39	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	123.0	0	BX	0	25.77	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	136.0	0	BX	0	24.00	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	146.0	0	BX	0	23.05	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	155.0	0	BX	0	20.74	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	173.0	0	BX	0	20.43	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	178.0	0	BX	0	19.23	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	185.0	0	BX	0	18.05	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	193.0	0	BX	0	16.64	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	206.0	0	BX	0	16.42	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	216.0	0	BX	0	15.93	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	232.0	0	BX	0	15.26	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	270.0	0	BX	0	13.24	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	283.0	0	BX	0	12.35	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	311.0	0	BX	0	10.93	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	326.0	0	BX	0	10.11	0
@2635__19691042	001	B	12/17/1969	02:10	141.5000	14.0000	0	327.0	0	BX	0	10.20	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	0.0	0	BX	0	30.89	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	1.0	0	BX	0	30.64	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	86.0	0	BX	0	30.36	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	102.0	0	BX	0	27.95	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	126.0	0	BX	0	26.36	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	142.0	0	BX	0	25.14	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	147.0	0	BX	0	24.86	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	161.0	0	BX	0	24.20	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	173.0	0	BX	0	22.39	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	194.0	0	BX	0	19.91	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	208.0	0	BX	0	19.43	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	236.0	0	BX	0	17.76	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	250.0	0	BX	0	15.87	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	274.0	0	BX	0	15.19	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	297.0	0	BX	0	14.61	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	317.0	0	BX	0	13.46	0
@2635__19691043	001	B	12/23/1969	09:52	144.2000	14.0000	0	329.0	0	BX	0	12.67	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	0.0	0	BX	4	29.38	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	1.0	0	BX	4	29.38	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	94.0	0	BX	4	29.22	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	121.0	0	BX	4	25.46	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	132.0	0	BX	4	24.36	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	146.0	0	BX	4	22.97	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	150.0	0	BX	4	22.01	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	166.0	0	BX	4	21.15	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	181.0	0	BX	4	20.23	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	203.0	0	BX	4	18.27	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	219.0	0	BX	4	16.87	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	257.0	0	BX	4	14.16	0
@2635__19701044	001	B	01/02/1970	08:37	143.9000	13.7800	0	303.0	0	BX	4	11.20	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	0.0	0	BX	4	28.46	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	1.0	0	BX	4	28.55	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	102.0	0	BX	4	28.40	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	134.0	0	BX	4	25.00	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	148.0	0	BX	4	24.18	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	158.0	0	BX	4	22.87	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	177.0	0	BX	4	21.15	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	184.0	0	BX	4	20.60	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	195.0	0	BX	4	19.50	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	231.0	0	BX	4	15.99	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	257.0	0	BX	4	14.62	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	268.0	0	BX	4	13.50	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	278.0	0	BX	4	12.93	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	300.0	0	BX	4	11.50	0
@2635__19701044	002	B	01/06/1970	05:55	144.3500	14.7800	0	329.0	0	BX	4	10.31	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	0.0	0	BX	0	29.84	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	1.0	0	BX	0	29.56	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	117.0	0	BX	0	29.01	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	126.0	0	BX	0	28.09	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	149.0	0	BX	0	25.79	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	178.0	0	BX	0	24.41	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	186.0	0	BX	0	23.40	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	196.0	0	BX	0	22.15	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	205.0	0	BX	0	20.36	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	209.0	0	BX	0	19.62	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	225.0	0	BX	0	18.20	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	231.0	0	BX	0	17.40	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	240.0	0	BX	0	16.60	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	254.0	0	BX	0	15.37	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	265.0	0	BX	0	14.82	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	269.0	0	BX	0	13.99	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	291.0	0	BX	0	12.84	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	308.0	0	BX	0	11.60	0
@2635__19701044	003	B	01/11/1970	01:15	141.5000	14.0000	0	328.0	0	BX	0	10.60	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	0.0	0	BX	0	29.10	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	1.0	0	BX	0	29.10	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	27.0	0	BX	0	28.76	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	100.0	0	BX	0	28.09	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	113.0	0	BX	0	25.89	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	132.0	0	BX	0	24.72	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	147.0	0	BX	0	23.06	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	165.0	0	BX	0	21.44	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	198.0	0	BX	0	19.89	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	252.0	0	BX	0	15.14	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	278.0	0	BX	0	13.30	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	296.0	0	BX	0	11.78	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	324.0	0	BX	0	10.92	0
@2635__19701044	004	B	01/16/1970	04:12	144.0000	14.0000	0	328.0	0	BX	0	10.62	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	0.0	0	BX	4	28.37	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	1.0	0	BX	4	28.37	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	106.0	0	BX	4	27.86	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	118.0	0	BX	4	26.50	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	127.0	0	BX	4	25.88	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	138.0	0	BX	4	23.97	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	154.0	0	BX	4	21.34	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	169.0	0	BX	4	19.43	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	180.0	0	BX	4	18.51	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	190.0	0	BX	4	16.94	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	210.0	0	BX	4	15.36	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	217.0	0	BX	4	15.09	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	222.0	0	BX	4	14.09	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	282.0	0	BX	4	12.51	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	314.0	0	BX	4	11.22	0
@2635__19701044	005	B	01/16/1970	05:19	144.0000	13.0000	0	329.0	0	BX	4	10.36	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	0.0	0	BX	0	28.00	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	1.0	0	BX	0	28.00	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	112.0	0	BX	0	27.81	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	127.0	0	BX	0	25.92	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	134.0	0	BX	0	25.10	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	140.0	0	BX	0	23.92	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	145.0	0	BX	0	23.09	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	157.0	0	BX	0	20.83	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	184.0	0	BX	0	19.51	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	223.0	0	BX	0	16.19	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	244.0	0	BX	0	14.58	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	255.0	0	BX	0	14.06	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	270.0	0	BX	0	12.95	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	283.0	0	BX	0	12.31	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	304.0	0	BX	0	11.10	0
@2635__19701044	006	B	01/20/1970	00:10	141.3300	13.6800	0	328.0	0	BX	0	10.66	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	0.0	0	BX	4	27.45	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	1.0	0	BX	4	27.35	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	112.0	0	BX	4	27.17	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	124.0	0	BX	4	25.43	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	131.0	0	BX	4	24.56	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	149.0	0	BX	4	22.08	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	177.0	0	BX	4	20.93	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	207.0	0	BX	4	19.07	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	225.0	0	BX	4	17.38	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	236.0	0	BX	4	16.11	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	251.0	0	BX	4	15.09	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	275.0	0	BX	4	12.67	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	288.0	0	BX	4	11.71	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	298.0	0	BX	4	10.65	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	318.0	0	BX	4	10.11	0
@2635__19701044	007	B	01/24/1970	09:36	142.9300	14.4700	0	328.0	0	BX	4	9.63	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	0.0	0	BX	0	29.38	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	1.0	0	BX	0	29.29	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	80.0	0	BX	0	28.91	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	91.0	0	BX	0	27.38	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	103.0	0	BX	0	26.41	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	110.0	0	BX	0	25.88	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	136.0	0	BX	0	23.76	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	147.0	0	BX	0	23.14	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	158.0	0	BX	0	21.84	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	169.0	0	BX	0	20.46	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	181.0	0	BX	0	18.46	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	198.0	0	BX	0	17.51	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	236.0	0	BX	0	15.42	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	257.0	0	BX	0	14.30	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	315.0	0	BX	0	11.83	0
@2635__19701044	008	B	01/25/1970	03:40	140.8300	14.0000	0	329.0	0	BX	0	11.68	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	0.0	0	BX	0	31.39	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	1.0	0	BX	0	31.39	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	27.0	0	BX	0	30.88	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	39.0	0	BX	0	31.21	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	117.0	0	BX	0	30.86	8
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	124.0	0	BX	0	29.80	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	149.0	0	BX	0	28.05	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	170.0	0	BX	0	24.73	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	191.0	0	BX	0	22.76	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	230.0	0	BX	0	19.73	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	255.0	0	BX	0	17.42	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	266.0	0	BX	0	16.71	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	281.0	0	BX	0	15.20	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	318.0	0	BX	0	14.72	0
@2635__19701045	001	B	02/01/1970	00:07	141.7500	13.6700	0	327.0	0	BX	0	14.17	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	0.0	0	BX	0	28.74	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	1.0	0	BX	0	28.83	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	111.0	0	BX	0	28.83	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	124.0	0	BX	0	26.44	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	138.0	0	BX	0	24.41	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	147.0	0	BX	0	22.73	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	170.0	0	BX	0	20.63	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	185.0	0	BX	0	19.34	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	219.0	0	BX	0	15.83	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	259.0	0	BX	0	14.08	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	297.0	0	BX	0	13.13	0
@2635__19701046	001	B	02/09/1970	01:37	141.0800	13.7300	0	328.0	0	BX	0	11.60	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	0.0	0	BX	0	26.99	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	1.0	0	BX	0	26.90	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	94.0	0	BX	0	26.99	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	122.0	0	BX	0	26.23	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	135.0	0	BX	0	24.57	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	160.0	0	BX	0	21.62	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	173.0	0	BX	0	21.12	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	194.0	0	BX	0	18.98	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	201.0	0	BX	0	18.00	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	236.0	0	BX	0	16.08	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	276.0	0	BX	0	14.02	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	306.0	0	BX	0	11.79	0
@2635__19701047	001	B	02/20/1970	22:30	142.1300	14.6800	0	327.0	0	BX	0	11.08	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	0.0	0	BX	4	28.10	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	1.0	0	BX	4	28.01	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	54.0	0	BX	4	27.81	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	58.0	0	BX	4	26.00	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	61.0	0	BX	4	25.19	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	63.0	0	BX	4	23.72	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	69.0	0	BX	4	22.82	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	75.0	0	BX	4	21.81	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	76.0	0	BX	4	20.22	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	86.0	0	BX	4	18.63	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	101.0	0	BX	4	17.74	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	105.0	0	BX	4	16.55	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	109.0	0	BX	4	16.01	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	127.0	0	BX	4	14.74	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	139.0	0	BX	4	13.81	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	150.0	0	BX	4	13.21	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	162.0	0	BX	4	12.63	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	175.0	0	BX	4	11.85	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	201.0	0	BX	4	10.25	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	208.0	0	BX	4	10.20	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	213.0	0	BX	4	10.14	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	231.0	0	BX	4	9.47	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	251.0	0	BX	4	9.51	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	275.0	0	BX	4	9.59	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	306.0	0	BX	4	8.92	0
@2635__19701047	002	B	02/21/1970	08:04	144.8800	10.3200	0	319.0	0	BX	4	8.74	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	0.0	0	BX	0	30.97	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	1.0	0	BX	0	30.97	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	84.0	0	BX	0	30.62	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	101.0	0	BX	0	30.30	8
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	132.0	0	BX	0	26.65	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	147.0	0	BX	0	25.01	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	172.0	0	BX	0	22.51	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	186.0	0	BX	0	21.37	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	202.0	0	BX	0	20.54	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	209.0	0	BX	0	20.18	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	249.0	0	BX	0	17.75	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	266.0	0	BX	0	16.46	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	289.0	0	BX	0	15.36	0
@2635__19701047	003	B	02/24/1970	10:01	141.5000	14.0000	0	321.0	0	BX	0	13.53	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	0.0	0	BX	0	28.37	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	1.0	0	BX	0	28.37	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	111.0	0	BX	0	28.34	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	131.0	0	BX	0	26.19	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	151.0	0	BX	0	24.04	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	172.0	0	BX	0	22.21	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	181.0	0	BX	0	20.99	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	216.0	0	BX	0	17.30	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	225.0	0	BX	0	16.05	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	239.0	0	BX	0	14.62	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	314.0	0	BX	0	10.83	0
@2635__19701047	004	B	02/28/1970	23:43	141.5000	13.7500	0	328.0	0	BX	0	9.98	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	0.0	0	BX	0	29.10	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	1.0	0	BX	0	28.92	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	23.0	0	BX	0	28.51	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	27.0	0	BX	0	27.85	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	38.0	0	BX	0	27.28	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	64.0	0	BX	0	25.02	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	74.0	0	BX	0	24.08	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	84.0	0	BX	0	22.94	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	97.0	0	BX	0	22.04	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	101.0	0	BX	0	21.17	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	106.0	0	BX	0	20.42	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	118.0	0	BX	0	19.38	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	130.0	0	BX	0	18.42	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	137.0	0	BX	0	17.60	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	144.0	0	BX	0	16.48	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	170.0	0	BX	0	14.29	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	214.0	0	BX	0	12.78	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	246.0	0	BX	0	11.56	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	285.0	0	BX	0	10.78	0
@2635__19701048	001	B	03/17/1970	00:15	141.5000	13.3300	0	286.0	0	BX	0	10.67	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	0.0	0	BX	0	27.36	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	1.0	0	BX	0	27.27	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	116.0	0	BX	0	27.17	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	131.0	0	BX	0	25.64	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	136.0	0	BX	0	24.82	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	147.0	0	BX	0	24.11	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	152.0	0	BX	0	23.67	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	169.0	0	BX	0	21.13	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	180.0	0	BX	0	19.77	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	190.0	0	BX	0	19.15	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	199.0	0	BX	0	17.71	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	227.0	0	BX	0	16.28	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	245.0	0	BX	0	14.84	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	263.0	0	BX	0	14.33	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	281.0	0	BX	0	13.15	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	305.0	0	BX	0	12.53	0
@2635__19701049	001	B	03/28/1970	23:31	143.0000	14.1700	0	327.0	0	BX	0	11.33	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	0.0	0	BX	0	27.00	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	1.0	0	BX	0	27.00	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	122.0	0	BX	0	27.21	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	141.0	0	BX	0	26.30	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	151.0	0	BX	0	24.83	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	155.0	0	BX	0	23.41	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	166.0	0	BX	0	22.95	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	175.0	0	BX	0	21.88	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	187.0	0	BX	0	20.59	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	205.0	0	BX	0	17.85	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	210.0	0	BX	0	17.21	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	224.0	0	BX	0	16.55	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	241.0	0	BX	0	15.41	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	250.0	0	BX	0	14.49	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	273.0	0	BX	0	12.84	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	285.0	0	BX	0	12.09	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	307.0	0	BX	0	11.46	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	318.0	0	BX	0	10.88	0
@2635__19701050	001	B	04/01/1970	01:00	140.4500	13.7500	0	325.0	0	BX	0	10.56	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	0.0	0	BX	4	27.45	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	1.0	0	BX	4	27.27	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	37.0	0	BX	4	27.07	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	133.0	0	BX	4	26.92	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	139.0	0	BX	4	25.94	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	166.0	0	BX	4	24.57	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	177.0	0	BX	4	22.79	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	199.0	0	BX	4	20.65	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	203.0	0	BX	4	19.12	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	214.0	0	BX	4	17.74	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	223.0	0	BX	4	17.01	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	248.0	0	BX	4	14.82	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	263.0	0	BX	4	13.72	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	274.0	0	BX	4	12.37	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	301.0	0	BX	4	11.21	0
@2635__19701050	002	B	04/03/1970	22:00	140.4000	13.7700	0	327.0	0	BX	4	9.40	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	0.0	0	BX	0	27.45	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	1.0	0	BX	0	27.45	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	139.0	0	BX	0	26.94	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	152.0	0	BX	0	25.29	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	166.0	0	BX	0	24.01	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	183.0	0	BX	0	22.31	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	203.0	0	BX	0	20.88	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	221.0	0	BX	0	17.38	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	228.0	0	BX	0	16.18	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	240.0	0	BX	0	15.18	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	248.0	0	BX	0	14.17	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	270.0	0	BX	0	12.75	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	290.0	0	BX	0	11.11	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	313.0	0	BX	0	9.61	0
@2635__19701051	001	B	04/17/1970	01:00	140.2000	13.7700	0	328.0	0	BX	0	9.02	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	0.0	0	BX	0	28.18	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	1.0	0	BX	0	28.09	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	96.0	0	BX	0	27.39	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	119.0	0	BX	0	26.48	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	131.0	0	BX	0	25.47	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	160.0	0	BX	0	23.17	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	172.0	0	BX	0	22.12	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	178.0	0	BX	0	20.78	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	192.0	0	BX	0	19.59	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	201.0	0	BX	0	18.47	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	213.0	0	BX	0	17.48	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	233.0	0	BX	0	15.73	0
@2635__19701052	001	B	04/23/1970	04:13	140.8300	13.7200	0	256.0	0	BX	0	14.08	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	0.0	0	BX	4	28.19	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	1.0	0	BX	4	28.10	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	119.0	0	BX	4	27.93	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	124.0	0	BX	4	27.04	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	127.0	0	BX	4	26.51	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	136.0	0	BX	4	25.83	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	141.0	0	BX	4	25.13	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	150.0	0	BX	4	24.45	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	160.0	0	BX	4	22.93	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	177.0	0	BX	4	21.70	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	217.0	0	BX	4	18.60	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	223.0	0	BX	4	17.65	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	239.0	0	BX	4	17.05	0
@2635__19701052	002	B	04/24/1970	01:24	142.5000	14.5000	0	244.0	0	BX	4	16.69	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	0.0	0	BX	0	28.18	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	1.0	0	BX	0	28.00	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	110.0	0	BX	0	27.02	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	124.0	0	BX	0	25.14	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	141.0	0	BX	0	24.17	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	173.0	0	BX	0	21.90	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	217.0	0	BX	0	19.70	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	237.0	0	BX	0	18.52	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	249.0	0	BX	0	17.18	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	271.0	0	BX	0	15.57	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	294.0	0	BX	0	14.58	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	314.0	0	BX	0	13.01	0
@2635__19701053	001	B	04/30/1970	22:25	144.4200	15.0000	0	326.0	0	BX	0	12.30	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	0.0	0	BX	0	28.28	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	1.0	0	BX	0	28.18	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	126.0	0	BX	0	27.10	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	141.0	0	BX	0	25.97	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	156.0	0	BX	0	24.74	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	163.0	0	BX	0	24.08	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	171.0	0	BX	0	22.66	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	181.0	0	BX	0	21.58	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	185.0	0	BX	0	20.81	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	200.0	0	BX	0	18.94	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	211.0	0	BX	0	18.14	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	223.0	0	BX	0	17.51	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	250.0	0	BX	0	15.79	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	281.0	0	BX	0	14.90	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	291.0	0	BX	0	13.86	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	312.0	0	BX	0	12.96	0
@2635__19701054	001	B	05/02/1970	23:48	142.1700	14.5000	0	329.0	0	BX	0	12.25	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	0.0	0	BX	4	29.47	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	1.0	0	BX	4	29.47	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	56.0	0	BX	4	29.10	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	127.0	0	BX	4	27.79	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	135.0	0	BX	4	27.22	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	156.0	0	BX	4	26.45	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	168.0	0	BX	4	24.87	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	178.0	0	BX	4	23.93	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	193.0	0	BX	4	22.49	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	201.0	0	BX	4	20.94	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	222.0	0	BX	4	18.70	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	238.0	0	BX	4	17.27	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	261.0	0	BX	4	16.04	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	300.0	0	BX	4	14.04	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	321.0	0	BX	4	12.47	0
@2635__19701054	002	B	05/04/1970	11:19	141.5000	14.0000	0	329.0	0	BX	4	12.46	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	0.0	0	BX	0	29.29	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	1.0	0	BX	0	29.29	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	36.0	0	BX	0	28.99	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	100.0	0	BX	0	28.57	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	120.0	0	BX	0	28.15	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	133.0	0	BX	0	27.44	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	144.0	0	BX	0	26.36	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	153.0	0	BX	0	25.46	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	167.0	0	BX	0	24.84	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	171.0	0	BX	0	23.65	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	181.0	0	BX	0	22.05	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	188.0	0	BX	0	21.30	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	208.0	0	BX	0	20.22	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	226.0	0	BX	0	18.59	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	243.0	0	BX	0	17.43	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	255.0	0	BX	0	16.26	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	280.0	0	BX	0	14.74	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	298.0	0	BX	0	13.28	0
@2635__19701054	003	B	05/04/1970	23:10	141.6700	13.5500	0	321.0	0	BX	0	12.46	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	0.0	0	BX	0	29.47	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	1.0	0	BX	0	29.47	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	42.0	0	BX	0	28.62	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	88.0	0	BX	0	27.95	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	106.0	0	BX	0	27.16	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	115.0	0	BX	0	26.03	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	120.0	0	BX	0	25.10	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	147.0	0	BX	0	24.11	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	164.0	0	BX	0	22.56	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	169.0	0	BX	0	21.97	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	182.0	0	BX	0	20.97	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	191.0	0	BX	0	19.84	0
@2635__19701054	004	B	05/09/1970	08:19	141.0000	13.6700	0	200.0	0	BX	0	19.63	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	0.0	0	BX	4	28.37	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	1.0	0	BX	4	28.19	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	90.0	0	BX	4	27.75	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	119.0	0	BX	4	26.56	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	134.0	0	BX	4	25.69	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	146.0	0	BX	4	24.07	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	153.0	0	BX	4	22.79	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	166.0	0	BX	4	22.64	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	175.0	0	BX	4	21.52	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	185.0	0	BX	4	20.79	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	194.0	0	BX	4	19.17	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	200.0	0	BX	4	18.43	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	204.0	0	BX	4	17.64	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	224.0	0	BX	4	16.52	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	244.0	0	BX	4	16.01	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	253.0	0	BX	4	15.67	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	262.0	0	BX	4	14.23	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	286.0	0	BX	4	13.56	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	305.0	0	BX	4	12.47	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	321.0	0	BX	4	11.95	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	326.0	0	BX	4	11.19	0
@2635__19701054	005	B	05/11/1970	20:07	141.5000	13.6700	0	329.0	0	BX	4	11.00	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	0.0	0	BX	0	29.29	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	1.0	0	BX	0	29.29	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	14.0	0	BX	0	28.57	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	66.0	0	BX	0	27.99	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	104.0	0	BX	0	27.57	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	130.0	0	BX	0	26.78	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	135.0	0	BX	0	25.77	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	140.0	0	BX	0	24.77	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	150.0	0	BX	0	24.23	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	165.0	0	BX	0	22.36	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	185.0	0	BX	0	20.49	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	199.0	0	BX	0	19.03	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	243.0	0	BX	0	16.92	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	278.0	0	BX	0	14.70	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	307.0	0	BX	0	13.13	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	316.0	0	BX	0	13.05	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	328.0	0	BX	0	11.91	0
@2635__19701054	006	B	05/14/1970	07:04	141.5000	13.9000	0	329.0	0	BX	0	11.92	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	0.0	0	BX	0	29.5	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	10.0	0	BX	0	29.4	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	20.0	0	BX	0	29.2	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	30.0	0	BX	0	29.0	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	50.0	0	BX	0	28.7	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	75.0	0	BX	0	28.3	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	100.0	0	BX	0	28.0	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	125.0	0	BX	0	27.4	0
@2635__19701054	007	B	05/18/1970	20:36	142.8300	14.1700	0	150.0	0	BX	0	25.8	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	0.0	0	BX	4	30.72	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	1.0	0	BX	4	30.72	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	72.0	0	BX	4	29.30	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	124.0	0	BX	4	28.00	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	149.0	0	BX	4	25.98	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	166.0	0	BX	4	24.17	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	188.0	0	BX	4	22.49	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	195.0	0	BX	4	21.50	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	209.0	0	BX	4	19.86	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	222.0	0	BX	4	18.30	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	227.0	0	BX	4	17.49	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	249.0	0	BX	4	16.11	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	274.0	0	BX	4	14.45	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	322.0	0	BX	4	13.14	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	328.0	0	BX	4	12.83	0
@2635__19701054	008	B	05/23/1970	06:49	143.9700	14.9700	0	329.0	0	BX	4	12.83	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	0.0	0	BX	0	30.12	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	1.0	0	BX	0	30.11	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	48.0	0	BX	0	29.36	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	152.0	0	BX	0	27.73	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	165.0	0	BX	0	26.97	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	182.0	0	BX	0	25.55	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	201.0	0	BX	0	23.57	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	212.0	0	BX	0	22.50	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	227.0	0	BX	0	19.73	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	235.0	0	BX	0	18.98	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	276.0	0	BX	0	15.18	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	326.0	0	BX	0	13.00	0
@2635__19701054	009	B	05/24/1970	22:12	143.0000	14.1500	0	327.0	0	BX	0	13.00	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	0.0	0	BX	0	30.55	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	1.0	0	BX	0	30.55	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	30.0	0	BX	0	30.26	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	43.0	0	BX	0	29.51	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	49.0	0	BX	0	28.95	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	133.0	0	BX	0	27.93	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	141.0	0	BX	0	26.91	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	145.0	0	BX	0	26.17	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	163.0	0	BX	0	25.23	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	168.0	0	BX	0	23.66	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	189.0	0	BX	0	21.72	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	196.0	0	BX	0	20.95	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	197.0	0	BX	0	20.95	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	205.0	0	BX	0	20.66	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	209.0	0	BX	0	19.92	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	228.0	0	BX	0	17.90	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	237.0	0	BX	0	17.39	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	245.0	0	BX	0	16.48	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	255.0	0	BX	0	16.26	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	258.0	0	BX	0	15.43	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	267.0	0	BX	0	14.96	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	279.0	0	BX	0	13.55	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	293.0	0	BX	0	12.38	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	316.0	0	BX	0	11.87	0
@2635__19701055	001	B	06/02/1970	17:55	141.2800	14.0000	0	326.0	0	BX	0	11.86	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	0.0	0	BX	0	29.20	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	1.0	0	BX	0	29.38	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	87.0	0	BX	0	28.44	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	104.0	0	BX	0	27.78	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	123.0	0	BX	0	26.75	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	127.0	0	BX	0	25.47	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	131.0	0	BX	0	24.57	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	140.0	0	BX	0	22.93	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	148.0	0	BX	0	21.24	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	165.0	0	BX	0	19.09	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	175.0	0	BX	0	16.37	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	180.0	0	BX	0	15.63	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	199.0	0	BX	0	14.79	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	210.0	0	BX	0	13.73	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	236.0	0	BX	0	11.43	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	277.0	0	BX	0	10.11	0
@2635__19701055	002	B	06/03/1970	01:19	144.6700	11.0000	0	328.0	0	BX	0	9.02	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	0.0	0	BX	0	27.64	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	1.0	0	BX	0	27.63	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	3.0	0	BX	0	27.52	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	4.0	0	BX	0	27.42	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	7.0	0	BX	0	27.30	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	12.0	0	BX	0	27.54	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	13.0	0	BX	0	27.53	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	64.0	0	BX	0	27.22	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	77.0	0	BX	0	26.20	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	84.0	0	BX	0	24.95	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	96.0	0	BX	0	24.02	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	101.0	0	BX	0	23.34	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	120.0	0	BX	0	22.23	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	148.0	0	BX	0	20.85	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	170.0	0	BX	0	18.84	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	177.0	0	BX	0	17.69	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	191.0	0	BX	0	15.07	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	227.0	0	BX	0	13.77	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	240.0	0	BX	0	11.55	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	257.0	0	BX	0	10.71	0
@2635__19701055	003	B	06/05/1970	20:40	143.2500	14.8000	0	321.0	0	BX	0	8.52	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	0.0	0	BX	0	29.47	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	1.0	0	BX	0	29.57	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	31.0	0	BX	0	29.19	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	40.0	0	BX	0	28.05	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	59.0	0	BX	0	27.60	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	92.0	0	BX	0	26.05	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	108.0	0	BX	0	23.38	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	135.0	0	BX	0	21.43	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	155.0	0	BX	0	19.41	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	178.0	0	BX	0	16.91	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	254.0	0	BX	0	11.77	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	288.0	0	BX	0	9.99	0
@2635__19701055	004	B	06/07/1970	00:55	141.5000	13.7200	0	318.0	0	BX	0	9.48	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	0.0	0	BX	0	29.75	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	1.0	0	BX	0	29.66	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	26.0	0	BX	0	29.40	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	97.0	0	BX	0	29.16	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	110.0	0	BX	0	27.15	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	119.0	0	BX	0	25.40	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	140.0	0	BX	0	20.72	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	144.0	0	BX	0	18.49	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	157.0	0	BX	0	17.70	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	169.0	0	BX	0	15.93	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	195.0	0	BX	0	14.48	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	209.0	0	BX	0	13.65	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	215.0	0	BX	0	12.88	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	221.0	0	BX	0	12.22	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	267.0	0	BX	0	10.58	0
@2635__19701055	005	B	06/09/1970	23:46	144.3700	12.6800	0	328.0	0	BX	0	9.12	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	0.0	0	BX	4	29.38	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	1.0	0	BX	4	29.38	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	110.0	0	BX	4	28.71	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	143.0	0	BX	4	27.26	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	156.0	0	BX	4	25.52	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	185.0	0	BX	4	21.40	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	209.0	0	BX	4	18.83	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	231.0	0	BX	4	16.75	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	251.0	0	BX	4	15.25	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	266.0	0	BX	4	13.59	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	278.0	0	BX	4	13.02	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	293.0	0	BX	4	12.07	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	322.0	0	BX	4	10.81	0
@2635__19701055	006	B	06/13/1970	22:30	144.5800	14.4200	0	328.0	0	BX	4	10.22	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	0.0	0	BX	4	29.47	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	1.0	0	BX	4	29.47	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	49.0	0	BX	4	28.92	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	65.0	0	BX	4	28.28	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	110.0	0	BX	4	27.36	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	129.0	0	BX	4	25.88	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	151.0	0	BX	4	25.06	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	200.0	0	BX	4	20.72	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	233.0	0	BX	4	17.80	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	247.0	0	BX	4	17.20	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	260.0	0	BX	4	14.73	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	273.0	0	BX	4	13.61	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	296.0	0	BX	4	11.88	0
@2635__19701055	007	B	06/14/1970	02:15	141.3200	13.7500	0	327.0	0	BX	4	10.90	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	0.0	0	BX	4	30.13	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	5.0	0	BX	4	30.13	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	17.0	0	BX	4	30.06	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	46.0	0	BX	4	29.65	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	75.0	0	BX	4	29.33	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	83.0	0	BX	4	28.34	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	120.0	0	BX	4	27.85	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	128.0	0	BX	4	26.85	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	133.0	0	BX	4	25.76	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	138.0	0	BX	4	25.40	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	150.0	0	BX	4	24.22	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	164.0	0	BX	4	22.65	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	171.0	0	BX	4	22.09	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	188.0	0	BX	4	20.14	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	191.0	0	BX	4	18.95	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	210.0	0	BX	4	17.61	0
@2635__19701055	008	B	06/16/1970	06:15	144.3300	14.8700	0	222.0	0	BX	4	16.14	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	0.0	0	BX	0	30.12	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	1.0	0	BX	0	30.12	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	43.0	0	BX	0	29.72	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	84.0	0	BX	0	29.23	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	114.0	0	BX	0	28.14	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	126.0	0	BX	0	25.97	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	139.0	0	BX	0	23.44	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	142.0	0	BX	0	22.31	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	163.0	0	BX	0	19.84	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	168.0	0	BX	0	18.16	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	179.0	0	BX	0	17.21	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	184.0	0	BX	0	16.42	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	198.0	0	BX	0	14.99	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	246.0	0	BX	0	12.24	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	281.0	0	BX	0	11.41	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	301.0	0	BX	0	10.38	0
@2635__19701055	009	B	06/18/1970	00:30	145.0000	10.4000	0	328.0	0	BX	0	10.39	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	0.0	0	BX	0	30.80	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	1.0	0	BX	0	30.72	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	53.0	0	BX	0	30.30	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	66.0	0	BX	0	29.35	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	98.0	0	BX	0	28.87	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	133.0	0	BX	0	27.30	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	154.0	0	BX	0	25.85	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	178.0	0	BX	0	23.30	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	204.0	0	BX	0	20.67	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	213.0	0	BX	0	19.43	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	243.0	0	BX	0	17.26	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	275.0	0	BX	0	15.04	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	296.0	0	BX	0	13.56	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	321.0	0	BX	0	11.69	0
@2635__19701055	010	B	06/19/1970	01:46	141.5000	14.0000	0	329.0	0	BX	0	11.63	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	0.0	0	BX	4	29.55	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	37.0	0	BX	4	29.91	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	59.0	0	BX	4	29.82	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	74.0	0	BX	4	28.65	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	96.0	0	BX	4	28.02	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	121.0	0	BX	4	28.02	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	148.0	0	BX	4	27.47	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	156.0	0	BX	4	26.55	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	162.0	0	BX	4	26.45	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	166.0	0	BX	4	25.71	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	170.0	0	BX	4	25.62	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	179.0	0	BX	4	24.68	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	181.0	0	BX	4	24.03	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	184.0	0	BX	4	23.93	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	192.0	0	BX	4	21.61	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	200.0	0	BX	4	19.60	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	212.0	0	BX	4	18.69	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	223.0	0	BX	4	16.96	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	238.0	0	BX	4	16.28	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	242.0	0	BX	4	15.51	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	249.0	0	BX	4	15.13	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	252.0	0	BX	4	14.46	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	286.0	0	BX	4	12.73	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	290.0	0	BX	4	12.06	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	300.0	0	BX	4	11.49	0
@2635__19701055	011	B	06/23/1970	09:03	141.5000	13.5500	0	328.0	0	BX	4	10.83	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	0.0	0	BX	0	30.12	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	1.0	0	BX	0	30.12	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	68.0	0	BX	0	29.19	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	104.0	0	BX	0	27.94	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	126.0	0	BX	0	27.14	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	142.0	0	BX	0	26.15	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	148.0	0	BX	0	24.96	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	168.0	0	BX	0	23.04	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	179.0	0	BX	0	22.18	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	190.0	0	BX	0	21.24	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	198.0	0	BX	0	20.96	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	209.0	0	BX	0	19.50	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	231.0	0	BX	0	17.10	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	262.0	0	BX	0	14.86	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	272.0	0	BX	0	14.23	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	291.0	0	BX	0	13.50	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	307.0	0	BX	0	12.27	0
@2635__19701055	012	B	06/23/1970	23:40	144.0500	13.5500	0	329.0	0	BX	0	11.33	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	0.0	0	BX	0	29.9	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	10.0	0	BX	0	29.8	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	20.0	0	BX	0	29.8	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	30.0	0	BX	0	29.7	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	50.0	0	BX	0	29.6	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	75.0	0	BX	0	28.5	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	100.0	0	BX	0	27.7	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	125.0	0	BX	0	27.0	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	150.0	0	BX	0	25.0	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	200.0	0	BX	0	20.5	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	250.0	0	BX	0	16.2	0
@2635__19701055	013	B	06/24/1970	23:30	141.3700	13.6300	0	300.0	0	BX	0	13.3	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	0.0	0	BX	4	29.11	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	1.0	0	BX	4	29.11	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	54.0	0	BX	4	28.87	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	78.0	0	BX	4	27.41	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	119.0	0	BX	4	26.75	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	140.0	0	BX	4	25.28	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	161.0	0	BX	4	22.86	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	185.0	0	BX	4	20.59	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	217.0	0	BX	4	18.10	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	244.0	0	BX	4	14.84	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	274.0	0	BX	4	12.52	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	317.0	0	BX	4	10.16	0
@2635__19701055	014	B	06/27/1970	23:37	141.5000	14.0000	0	328.0	0	BX	4	10.11	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	0.0	0	BX	4	29.56	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	1.0	0	BX	4	29.57	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	62.0	0	BX	4	29.11	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	78.0	0	BX	4	27.93	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	115.0	0	BX	4	26.79	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	173.0	0	BX	4	22.81	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	178.0	0	BX	4	21.86	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	193.0	0	BX	4	20.10	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	204.0	0	BX	4	18.92	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	214.0	0	BX	4	17.45	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	253.0	0	BX	4	14.47	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	282.0	0	BX	4	12.42	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	300.0	0	BX	4	10.99	0
@2635__19701055	015	B	06/28/1970	08:42	141.3000	13.7700	0	328.0	0	BX	4	9.94	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	0.0	0	BX	0	28.46	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	1.0	0	BX	0	28.37	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	85.0	0	BX	0	27.93	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	155.0	0	BX	0	26.34	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	172.0	0	BX	0	24.63	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	178.0	0	BX	0	23.97	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	194.0	0	BX	0	21.06	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	206.0	0	BX	0	18.72	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	215.0	0	BX	0	17.89	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	235.0	0	BX	0	15.86	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	243.0	0	BX	0	15.10	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	256.0	0	BX	0	13.86	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	274.0	0	BX	0	12.75	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	290.0	0	BX	0	11.83	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	316.0	0	BX	0	10.16	0
@2635__19701055	016	B	06/30/1970	07:30	142.8800	13.2200	0	327.0	0	BX	0	9.83	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	0.0	0	BX	4	29.56	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	1.0	0	BX	4	29.66	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	71.0	0	BX	4	29.44	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	82.0	0	BX	4	28.49	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	99.0	0	BX	4	27.82	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	108.0	0	BX	4	26.98	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	139.0	0	BX	4	25.08	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	159.0	0	BX	4	23.66	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	185.0	0	BX	4	20.94	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	203.0	0	BX	4	19.71	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	217.0	0	BX	4	19.13	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	237.0	0	BX	4	17.83	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	270.0	0	BX	4	15.99	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	285.0	0	BX	4	14.76	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	302.0	0	BX	4	13.71	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	320.0	0	BX	4	12.62	0
@2635__19701056	001	B	07/06/1970	19:48	141.3500	13.7700	0	328.0	0	BX	4	12.51	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	0.0	0	BX	0	29.57	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	1.0	0	BX	0	29.57	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	53.0	0	BX	0	29.02	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	137.0	0	BX	0	27.42	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	160.0	0	BX	0	27.00	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	181.0	0	BX	0	24.28	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	194.0	0	BX	0	22.13	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	207.0	0	BX	0	20.00	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	216.0	0	BX	0	19.46	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	240.0	0	BX	0	16.67	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	293.0	0	BX	0	12.92	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	319.0	0	BX	0	11.91	0
@2635__19701056	002	B	07/09/1970	22:48	142.7200	14.1800	0	329.0	0	BX	0	11.05	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	0.0	0	BX	4	28.92	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	1.0	0	BX	4	28.92	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	87.0	0	BX	4	27.87	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	129.0	0	BX	4	26.70	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	137.0	0	BX	4	25.22	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	149.0	0	BX	4	23.82	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	158.0	0	BX	4	22.00	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	169.0	0	BX	4	20.01	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	186.0	0	BX	4	19.05	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	195.0	0	BX	4	16.88	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	218.0	0	BX	4	15.96	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	230.0	0	BX	4	15.02	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	239.0	0	BX	4	14.55	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	255.0	0	BX	4	13.02	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	272.0	0	BX	4	12.03	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	295.0	0	BX	4	10.92	0
@2635__19701056	003	B	07/09/1970	23:04	143.7700	14.3000	0	329.0	0	BX	4	9.76	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	0.0	0	BX	4	28.92	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	1.0	0	BX	4	28.64	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	51.0	0	BX	4	28.64	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	87.0	0	BX	4	27.84	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	145.0	0	BX	4	25.99	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	177.0	0	BX	4	22.49	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	198.0	0	BX	4	19.44	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	209.0	0	BX	4	16.99	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	233.0	0	BX	4	13.17	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	291.0	0	BX	4	10.83	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	316.0	0	BX	4	10.08	0
@2635__19701056	004	B	07/09/1970	23:31	144.7800	12.4700	0	329.0	0	BX	4	9.65	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	0.0	0	BX	4	30.72	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	1.0	0	BX	4	30.72	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	29.0	0	BX	4	30.05	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	94.0	0	BX	4	28.92	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	108.0	0	BX	4	27.69	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	143.0	0	BX	4	27.28	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	174.0	0	BX	4	23.90	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	182.0	0	BX	4	22.80	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	192.0	0	BX	4	22.56	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	223.0	0	BX	4	19.21	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	260.0	0	BX	4	16.03	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	294.0	0	BX	4	13.67	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	309.0	0	BX	4	12.57	0
@2635__19701056	005	B	07/10/1970	07:46	141.2800	13.4700	0	329.0	0	BX	4	11.01	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	0.0	0	BX	0	31.06	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	1.0	0	BX	0	31.31	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	8.0	0	BX	0	30.14	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	63.0	0	BX	0	29.50	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	115.0	0	BX	0	27.46	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	138.0	0	BX	0	26.07	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	174.0	0	BX	0	23.98	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	204.0	0	BX	0	20.58	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	226.0	0	BX	0	18.52	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	241.0	0	BX	0	17.47	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	256.0	0	BX	0	16.13	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	277.0	0	BX	0	14.82	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	308.0	0	BX	0	12.76	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	327.0	0	BX	0	12.06	0
@2635__19701056	006	B	07/13/1970	04:30	141.3800	13.8000	0	329.0	0	BX	0	11.97	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	0.0	0	BX	0	30.0	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	10.0	0	BX	0	29.9	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	20.0	0	BX	0	29.8	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	30.0	0	BX	0	29.6	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	50.0	0	BX	0	29.4	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	75.0	0	BX	0	29.0	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	100.0	0	BX	0	28.3	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	125.0	0	BX	0	27.5	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	150.0	0	BX	0	26.4	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	200.0	0	BX	0	21.5	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	250.0	0	BX	0	16.6	0
@2635__19701056	007	B	07/16/1970	19:48	141.2500	14.1200	0	300.0	0	BX	0	12.9	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	0.0	0	BX	0	29.7	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	10.0	0	BX	0	29.5	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	20.0	0	BX	0	29.3	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	30.0	0	BX	0	29.1	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	50.0	0	BX	0	28.7	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	75.0	0	BX	0	28.2	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	100.0	0	BX	0	27.5	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	125.0	0	BX	0	26.7	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	150.0	0	BX	0	25.8	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	200.0	0	BX	0	21.3	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	250.0	0	BX	0	15.5	0
@2635__19701056	008	B	07/17/1970	02:48	140.5700	13.7300	0	300.0	0	BX	0	11.8	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	0.0	0	BX	0	29.84	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	1.0	0	BX	0	29.85	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	58.0	0	BX	0	29.37	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	87.0	0	BX	0	28.71	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	115.0	0	BX	0	27.77	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	124.0	0	BX	0	27.37	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	135.0	0	BX	0	26.88	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	142.0	0	BX	0	26.19	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	146.0	0	BX	0	26.50	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	164.0	0	BX	0	24.02	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	173.0	0	BX	0	23.44	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	180.0	0	BX	0	21.85	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	190.0	0	BX	0	20.12	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	197.0	0	BX	0	19.53	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	205.0	0	BX	0	17.35	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	249.0	0	BX	0	15.31	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	268.0	0	BX	0	14.23	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	283.0	0	BX	0	13.19	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	295.0	0	BX	0	12.30	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	307.0	0	BX	0	12.09	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	324.0	0	BX	0	11.32	0
@2635__19701056	009	B	07/20/1970	01:57	142.4700	13.9800	0	329.0	0	BX	0	10.97	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	0.0	0	BX	0	29.8	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	10.0	0	BX	0	29.6	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	20.0	0	BX	0	29.3	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	30.0	0	BX	0	29.1	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	50.0	0	BX	0	28.6	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	75.0	0	BX	0	27.9	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	100.0	0	BX	0	27.1	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	125.0	0	BX	0	26.4	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	150.0	0	BX	0	25.0	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	200.0	0	BX	0	20.2	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	250.0	0	BX	0	14.5	0
@2635__19701056	010	B	07/20/1970	02:12	140.9700	13.8700	0	300.0	0	BX	0	11.4	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	0.0	0	BX	0	29.20	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	1.0	0	BX	0	29.10	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	35.0	0	BX	0	28.52	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	104.0	0	BX	0	27.35	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	136.0	0	BX	0	26.68	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	145.0	0	BX	0	25.75	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	158.0	0	BX	0	24.55	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	188.0	0	BX	0	20.74	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	195.0	0	BX	0	19.90	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	204.0	0	BX	0	18.50	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	221.0	0	BX	0	18.18	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	233.0	0	BX	0	16.87	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	243.0	0	BX	0	15.70	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	264.0	0	BX	0	14.21	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	314.0	0	BX	0	11.49	0
@2635__19701056	011	B	07/20/1970	08:52	140.2500	12.9000	0	329.0	0	BX	0	10.38	0
@2635__19701056	012	B	07/20/1970	23:33	141.4200	14.0000	0	0.0	0	BX	0	29.93	0
@2635__19701056	012	B	07/20/1970	23:33	141.4200	14.0000	0	1.0	0	BX	0	29.93	0
@2635__19701056	012	B	07/20/1970	23:33	141.4200	14.0000	0	27.0	0	BX	0	29.99	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	0.0	0	BX	4	30.21	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	1.0	0	BX	4	30.30	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	49.0	0	BX	4	29.82	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	97.0	0	BX	4	29.05	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	142.0	0	BX	4	27.07	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	181.0	0	BX	4	23.41	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	198.0	0	BX	4	21.87	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	234.0	0	BX	4	18.50	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	291.0	0	BX	4	14.01	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	308.0	0	BX	4	12.77	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	314.0	0	BX	4	11.93	0
@2635__19701057	001	B	07/26/1970	08:45	143.4500	14.3800	0	328.0	0	BX	4	11.72	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	0.0	0	BX	0	32.23	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	1.0	0	BX	0	32.23	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	30.0	0	BX	0	30.87	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	53.0	0	BX	0	30.61	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	89.0	0	BX	0	28.41	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	120.0	0	BX	0	27.38	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	154.0	0	BX	0	24.69	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	164.0	0	BX	0	23.94	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	179.0	0	BX	0	23.19	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	190.0	0	BX	0	20.52	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	213.0	0	BX	0	18.75	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	253.0	0	BX	0	15.86	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	281.0	0	BX	0	13.82	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	305.0	0	BX	0	12.65	0
@2635__19701057	002	B	07/27/1970	23:25	141.0200	13.8300	0	320.0	0	BX	0	11.29	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	0.0	0	BX	0	29.29	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	1.0	0	BX	0	29.20	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	47.0	0	BX	0	28.67	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	79.0	0	BX	0	28.60	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	87.0	0	BX	0	27.59	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	139.0	0	BX	0	26.70	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	143.0	0	BX	0	26.06	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	153.0	0	BX	0	25.70	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	162.0	0	BX	0	24.79	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	169.0	0	BX	0	23.59	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	178.0	0	BX	0	22.26	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	187.0	0	BX	0	19.64	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	193.0	0	BX	0	19.18	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	198.0	0	BX	0	18.03	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	202.0	0	BX	0	17.03	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	213.0	0	BX	0	16.05	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	220.0	0	BX	0	14.95	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	231.0	0	BX	0	13.76	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	243.0	0	BX	0	13.67	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	247.0	0	BX	0	12.90	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	268.0	0	BX	0	11.77	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	276.0	0	BX	0	10.38	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	291.0	0	BX	0	10.59	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	306.0	0	BX	0	9.80	0
@2635__19701058	001	B	08/05/1970	00:07	143.0700	13.4000	0	320.0	0	BX	0	10.01	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	0.0	0	BX	4	29.84	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	1.0	0	BX	4	29.84	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	62.0	0	BX	4	29.28	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	84.0	0	BX	4	28.11	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	110.0	0	BX	4	27.60	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	169.0	0	BX	4	25.01	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	192.0	0	BX	4	21.46	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	205.0	0	BX	4	19.71	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	224.0	0	BX	4	18.03	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	246.0	0	BX	4	15.61	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	269.0	0	BX	4	14.26	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	292.0	0	BX	4	12.58	0
@2635__19701058	002	B	08/05/1970	00:43	141.0200	13.6300	0	305.0	0	BX	4	11.25	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	0.0	0	BX	4	31.22	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	1.0	0	BX	4	31.14	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	67.0	0	BX	4	30.49	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	109.0	0	BX	4	29.04	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	138.0	0	BX	4	27.40	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	152.0	0	BX	4	25.93	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	156.0	0	BX	4	25.10	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	169.0	0	BX	4	24.09	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	173.0	0	BX	4	21.73	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	186.0	0	BX	4	19.49	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	195.0	0	BX	4	18.85	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	212.0	0	BX	4	17.97	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	227.0	0	BX	4	17.07	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	229.0	0	BX	4	16.68	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	257.0	0	BX	4	14.81	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	263.0	0	BX	4	14.07	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	297.0	0	BX	4	12.07	0
@2635__19701058	003	B	08/06/1970	03:49	142.3800	13.4800	0	326.0	0	BX	4	10.61	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	0.0	0	BX	4	30.72	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	1.0	0	BX	4	30.64	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	54.0	0	BX	4	30.18	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	74.0	0	BX	4	29.29	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	91.0	0	BX	4	28.66	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	118.0	0	BX	4	27.41	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	120.0	0	BX	4	27.87	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	123.0	0	BX	4	28.61	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	130.0	0	BX	4	27.05	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	140.0	0	BX	4	26.33	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	150.0	0	BX	4	25.33	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	156.0	0	BX	4	24.42	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	182.0	0	BX	4	20.85	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	188.0	0	BX	4	19.94	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	197.0	0	BX	4	19.40	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	230.0	0	BX	4	16.30	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	238.0	0	BX	4	14.92	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	253.0	0	BX	4	14.11	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	260.0	0	BX	4	13.08	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	281.0	0	BX	4	12.72	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	302.0	0	BX	4	11.40	0
@2635__19701058	004	B	08/06/1970	04:22	140.6700	13.6800	0	329.0	0	BX	4	10.43	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	0.0	0	BX	4	30.38	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	1.0	0	BX	4	30.30	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	67.0	0	BX	4	29.90	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	98.0	0	BX	4	28.73	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	124.0	0	BX	4	28.11	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	139.0	0	BX	4	26.75	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	179.0	0	BX	4	23.38	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	193.0	0	BX	4	19.98	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	202.0	0	BX	4	18.70	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	211.0	0	BX	4	16.71	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	228.0	0	BX	4	15.30	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	258.0	0	BX	4	13.66	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	278.0	0	BX	4	12.72	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	297.0	0	BX	4	12.16	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	314.0	0	BX	4	11.61	0
@2635__19701058	005	B	08/07/1970	12:25	144.3000	13.7200	0	329.0	0	BX	4	9.96	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	0.0	0	BX	4	30.55	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	1.0	0	BX	4	30.47	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	65.0	0	BX	4	29.92	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	84.0	0	BX	4	28.69	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	106.0	0	BX	4	27.55	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	137.0	0	BX	4	24.97	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	147.0	0	BX	4	23.52	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	160.0	0	BX	4	22.42	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	170.0	0	BX	4	21.19	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	175.0	0	BX	4	20.37	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	206.0	0	BX	4	19.08	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	216.0	0	BX	4	18.34	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	237.0	0	BX	4	16.80	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	265.0	0	BX	4	15.17	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	280.0	0	BX	4	14.11	0
@2635__19701058	006	B	08/09/1970	01:49	143.5300	14.6700	0	310.0	0	BX	4	12.19	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	0.0	0	BX	0	29.38	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	55.0	0	BX	0	29.49	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	68.0	0	BX	0	28.62	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	117.0	0	BX	0	27.25	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	130.0	0	BX	0	26.32	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	133.0	0	BX	0	25.39	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	145.0	0	BX	0	24.75	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	153.0	0	BX	0	23.25	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	160.0	0	BX	0	22.94	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	169.0	0	BX	0	21.38	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	199.0	0	BX	0	17.69	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	228.0	0	BX	0	15.08	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	237.0	0	BX	0	13.94	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	282.0	0	BX	0	12.63	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	298.0	0	BX	0	11.38	0
@2635__19701059	001	B	08/18/1970	00:09	142.8800	13.6000	0	330.0	0	BX	0	10.32	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	0.0	0	BX	4	29.56	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	56.0	0	BX	4	29.59	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	60.0	0	BX	4	29.03	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	86.0	0	BX	4	28.65	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	123.0	0	BX	4	27.36	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	140.0	0	BX	4	26.16	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	153.0	0	BX	4	24.61	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	170.0	0	BX	4	23.49	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	190.0	0	BX	4	20.71	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	193.0	0	BX	4	20.67	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	207.0	0	BX	4	19.00	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	223.0	0	BX	4	16.20	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	230.0	0	BX	4	15.45	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	239.0	0	BX	4	15.23	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	256.0	0	BX	4	13.37	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	276.0	0	BX	4	12.90	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	285.0	0	BX	4	11.92	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	298.0	0	BX	4	11.68	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	303.0	0	BX	4	10.90	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	311.0	0	BX	4	10.29	0
@2635__19701059	002	B	08/18/1970	00:40	141.0000	13.6700	0	328.0	0	BX	4	9.83	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	0.0	0	BX	4	28.92	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	1.0	0	BX	4	28.92	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	59.0	0	BX	4	28.89	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	68.0	0	BX	4	28.30	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	77.0	0	BX	4	27.16	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	118.0	0	BX	4	26.84	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	129.0	0	BX	4	25.25	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	138.0	0	BX	4	24.47	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	171.0	0	BX	4	22.60	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	194.0	0	BX	4	20.83	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	201.0	0	BX	4	19.40	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	217.0	0	BX	4	17.96	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	226.0	0	BX	4	17.21	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	274.0	0	BX	4	14.74	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	283.0	0	BX	4	13.20	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	289.0	0	BX	4	12.46	0
@2635__19701059	003	B	08/19/1970	14:00	141.8700	14.3000	0	325.0	0	BX	4	10.63	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	0.0	0	BX	0	30.89	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	7.0	0	BX	0	30.56	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	48.0	0	BX	0	30.53	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	60.0	0	BX	0	29.14	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	91.0	0	BX	0	27.98	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	110.0	0	BX	0	26.58	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	116.0	0	BX	0	26.51	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	126.0	0	BX	0	25.15	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	141.0	0	BX	0	24.08	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	149.0	0	BX	0	24.11	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	159.0	0	BX	0	23.54	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	167.0	0	BX	0	22.48	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	184.0	0	BX	0	20.83	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	218.0	0	BX	0	19.42	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	223.0	0	BX	0	19.05	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	229.0	0	BX	0	17.83	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	274.0	0	BX	0	15.59	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	287.0	0	BX	0	14.49	0
@2635__19701060	001	B	08/25/1970	04:55	142.9200	14.5700	0	327.0	0	BX	0	13.11	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	0.0	0	BX	4	28.29	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	42.0	0	BX	4	28.69	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	51.0	0	BX	4	27.96	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	57.0	0	BX	4	27.93	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	62.0	0	BX	4	27.43	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	88.0	0	BX	4	26.94	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	102.0	0	BX	4	26.34	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	109.0	0	BX	4	25.34	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	127.0	0	BX	4	25.00	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	134.0	0	BX	4	24.42	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	140.0	0	BX	4	22.96	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	150.0	0	BX	4	21.73	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	168.0	0	BX	4	20.72	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	172.0	0	BX	4	19.66	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	185.0	0	BX	4	19.12	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	192.0	0	BX	4	18.33	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	205.0	0	BX	4	18.26	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	212.0	0	BX	4	17.55	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	235.0	0	BX	4	17.03	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	247.0	0	BX	4	15.99	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	261.0	0	BX	4	15.74	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	297.0	0	BX	4	13.23	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	300.0	0	BX	4	12.50	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	317.0	0	BX	4	12.09	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	322.0	0	BX	4	11.38	0
@2635__19701061	001	B	08/31/1970	15:00	143.4500	14.5700	0	329.0	0	BX	4	11.08	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	0.0	0	BX	0	29.38	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	1.0	0	BX	0	29.29	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	45.0	0	BX	0	29.35	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	68.0	0	BX	0	28.50	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	83.0	0	BX	0	27.41	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	144.0	0	BX	0	24.91	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	167.0	0	BX	0	23.70	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	179.0	0	BX	0	22.50	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	197.0	0	BX	0	20.14	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	225.0	0	BX	0	17.12	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	242.0	0	BX	0	13.74	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	297.0	0	BX	0	10.84	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	326.0	0	BX	0	9.59	0
@2635__19701062	001	B	09/07/1970	23:25	141.0000	13.7000	0	327.0	0	BX	0	9.68	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	0.0	0	BX	0	28.46	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	13.0	0	BX	0	28.53	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	19.0	0	BX	0	28.07	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	57.0	0	BX	0	28.02	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	60.0	0	BX	0	27.47	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	75.0	0	BX	0	26.62	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	101.0	0	BX	0	26.50	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	135.0	0	BX	0	25.06	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	158.0	0	BX	0	23.06	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	181.0	0	BX	0	21.99	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	193.0	0	BX	0	20.63	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	209.0	0	BX	0	20.23	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	230.0	0	BX	0	18.48	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	242.0	0	BX	0	18.08	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	260.0	0	BX	0	17.00	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	266.0	0	BX	0	16.41	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	273.0	0	BX	0	15.05	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	281.0	0	BX	0	14.37	0
@2635__19701062	002	B	09/09/1970	07:00	143.0300	13.6200	0	328.0	0	BX	0	13.16	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	0.0	0	BX	0	30.53	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	2.0	0	BX	0	30.62	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	5.0	0	BX	0	29.99	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	43.0	0	BX	0	29.50	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	87.0	0	BX	0	27.73	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	92.0	0	BX	0	27.08	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	99.0	0	BX	0	27.07	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	103.0	0	BX	0	26.79	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	112.0	0	BX	0	25.25	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	121.0	0	BX	0	24.82	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	127.0	0	BX	0	23.40	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	149.0	0	BX	0	22.14	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	161.0	0	BX	0	20.59	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	169.0	0	BX	0	20.15	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	173.0	0	BX	0	19.62	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	176.0	0	BX	0	18.85	0
@2635__19701062	003	B	09/10/1970	04:31	140.4000	13.7000	0	182.0	0	BX	0	18.26	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	0.0	0	BX	0	29.56	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	1.0	0	BX	0	29.56	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	35.0	0	BX	0	29.12	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	59.0	0	BX	0	28.43	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	82.0	0	BX	0	27.83	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	94.0	0	BX	0	27.16	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	101.0	0	BX	0	26.59	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	120.0	0	BX	0	25.08	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	156.0	0	BX	0	21.42	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	173.0	0	BX	0	20.82	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	188.0	0	BX	0	19.50	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	201.0	0	BX	0	18.04	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	224.0	0	BX	0	16.99	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	245.0	0	BX	0	14.85	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	261.0	0	BX	0	13.04	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	282.0	0	BX	0	12.13	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	309.0	0	BX	0	11.09	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	327.0	0	BX	0	10.55	0
@2635__19701063	001	B	09/16/1970	01:27	143.0300	13.6200	0	329.0	0	BX	0	10.25	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	0.0	0	BX	4	29.01	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	1.0	0	BX	4	29.02	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	41.0	0	BX	4	28.83	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	52.0	0	BX	4	27.34	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	78.0	0	BX	4	26.32	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	114.0	0	BX	4	23.52	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	129.0	0	BX	4	22.86	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	145.0	0	BX	4	20.60	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	161.0	0	BX	4	18.68	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	180.0	0	BX	4	16.61	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	199.0	0	BX	4	14.87	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	220.0	0	BX	4	13.71	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	230.0	0	BX	4	13.02	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	264.0	0	BX	4	11.22	0
@2635__19701063	002	B	09/16/1970	01:58	141.0000	13.7700	0	294.0	0	BX	4	9.64	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	0.0	0	BX	0	30.6	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	10.0	0	BX	0	30.5	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	20.0	0	BX	0	30.3	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	30.0	0	BX	0	29.6	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	50.0	0	BX	0	28.4	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	75.0	0	BX	0	27.4	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	100.0	0	BX	0	26.5	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	125.0	0	BX	0	25.0	0
@2635__19701064	001	B	09/25/1970	00:12	143.6700	13.7500	0	150.0	0	BX	0	23.3	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	0.0	0	BX	4	30.02	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	1.0	0	BX	4	30.02	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	59.0	0	BX	4	29.66	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	86.0	0	BX	4	27.96	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	107.0	0	BX	4	26.46	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	134.0	0	BX	4	23.66	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	140.0	0	BX	4	22.70	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	146.0	0	BX	4	21.92	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	174.0	0	BX	4	20.18	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	188.0	0	BX	4	18.88	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	198.0	0	BX	4	17.47	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	229.0	0	BX	4	15.76	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	259.0	0	BX	4	14.06	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	295.0	0	BX	4	11.71	0
@2635__19701064	002	B	09/28/1970	09:10	140.0000	13.0800	0	328.0	0	BX	4	10.16	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	0.0	0	BX	4	29.29	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	1.0	0	BX	4	29.29	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	57.0	0	BX	4	28.77	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	92.0	0	BX	4	27.75	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	129.0	0	BX	4	25.81	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	138.0	0	BX	4	24.87	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	145.0	0	BX	4	24.11	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	154.0	0	BX	4	23.35	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	179.0	0	BX	4	20.70	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	200.0	0	BX	4	18.89	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	227.0	0	BX	4	16.63	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	243.0	0	BX	4	15.36	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	257.0	0	BX	4	13.56	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	271.0	0	BX	4	12.27	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	309.0	0	BX	4	10.59	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	315.0	0	BX	4	9.97	0
@2635__19701064	003	B	09/28/1970	10:06	142.8700	13.1700	0	328.0	0	BX	4	9.63	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	0.0	0	BX	0	30.12	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	1.0	0	BX	0	29.84	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	55.0	0	BX	0	29.58	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	59.0	0	BX	0	28.61	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	133.0	0	BX	0	26.22	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	149.0	0	BX	0	25.50	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	154.0	0	BX	0	24.72	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	203.0	0	BX	0	20.64	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	217.0	0	BX	0	19.11	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	222.0	0	BX	0	18.20	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	233.0	0	BX	0	17.58	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	244.0	0	BX	0	15.43	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	267.0	0	BX	0	14.47	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	308.0	0	BX	0	10.37	0
@2635__19701065	001	B	10/06/1970	08:09	143.0300	13.6200	0	328.0	0	BX	0	9.45	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	0.0	0	BX	4	29.94	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	1.0	0	BX	4	30.21	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	7.0	0	BX	4	29.98	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	18.0	0	BX	4	30.00	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	50.0	0	BX	4	29.51	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	86.0	0	BX	4	27.52	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	119.0	0	BX	4	25.46	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	128.0	0	BX	4	24.76	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	136.0	0	BX	4	24.15	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	143.0	0	BX	4	23.46	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	165.0	0	BX	4	20.91	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	178.0	0	BX	4	19.45	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	193.0	0	BX	4	17.90	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	213.0	0	BX	4	16.36	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	225.0	0	BX	4	14.80	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	243.0	0	BX	4	14.40	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	256.0	0	BX	4	13.09	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	281.0	0	BX	4	11.37	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	304.0	0	BX	4	10.41	0
@2635__19701065	002	B	10/06/1970	08:43	141.0000	13.7700	0	328.0	0	BX	4	9.52	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	0.0	0	BX	4	29.47	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	55.0	0	BX	4	29.57	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	64.0	0	BX	4	28.79	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	104.0	0	BX	4	27.66	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	128.0	0	BX	4	26.46	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	160.0	0	BX	4	24.01	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	182.0	0	BX	4	21.20	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	195.0	0	BX	4	20.05	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	203.0	0	BX	4	18.40	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	210.0	0	BX	4	17.76	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	214.0	0	BX	4	16.91	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	249.0	0	BX	4	13.58	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	288.0	0	BX	4	11.06	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	304.0	0	BX	4	10.93	0
@2635__19701066	001	B	10/14/1970	08:00	140.0000	14.7000	0	327.0	0	BX	4	10.11	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	0.0	0	BX	0	34.33	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	1.0	0	BX	0	34.33	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	63.0	0	BX	0	33.93	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	133.0	0	BX	0	29.68	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	150.0	0	BX	0	27.73	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	166.0	0	BX	0	26.23	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	170.0	0	BX	0	24.85	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	182.0	0	BX	0	23.82	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	189.0	0	BX	0	23.07	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	201.0	0	BX	0	22.19	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	221.0	0	BX	0	21.11	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	236.0	0	BX	0	19.43	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	287.0	0	BX	0	16.22	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	321.0	0	BX	0	14.52	0
@2635__19701066	002	B	10/15/1970	00:10	143.4700	14.5800	0	329.0	0	BX	0	13.68	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	0.0	0	BX	0	28.8	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	10.0	0	BX	0	28.8	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	20.0	0	BX	0	28.9	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	30.0	0	BX	0	28.9	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	50.0	0	BX	0	28.9	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	75.0	0	BX	0	28.8	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	100.0	0	BX	0	28.6	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	125.0	0	BX	0	27.3	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	150.0	0	BX	0	24.4	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	200.0	0	BX	0	19.1	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	250.0	0	BX	0	15.0	0
@2635__19701066	003	B	10/17/1970	00:12	141.5000	14.0000	0	300.0	0	BX	0	12.4	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	0.0	0	BX	4	29.75	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	1.0	0	BX	4	29.84	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	58.0	0	BX	4	29.87	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	64.0	0	BX	4	29.33	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	81.0	0	BX	4	28.82	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	89.0	0	BX	4	28.46	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	124.0	0	BX	4	26.88	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	132.0	0	BX	4	26.07	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	148.0	0	BX	4	24.63	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	155.0	0	BX	4	23.73	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	167.0	0	BX	4	22.52	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	174.0	0	BX	4	21.86	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	188.0	0	BX	4	20.48	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	210.0	0	BX	4	17.58	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	242.0	0	BX	4	14.59	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	277.0	0	BX	4	13.26	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	288.0	0	BX	4	12.04	0
@2635__19701067	001	B	10/24/1970	08:52	141.2500	13.3300	0	327.0	0	BX	4	10.15	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	0.0	0	BX	4	29.56	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	1.0	0	BX	4	29.66	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	74.0	0	BX	4	29.30	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	80.0	0	BX	4	29.15	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	87.0	0	BX	4	28.56	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	126.0	0	BX	4	26.04	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	152.0	0	BX	4	24.09	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	161.0	0	BX	4	23.22	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	167.0	0	BX	4	22.01	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	205.0	0	BX	4	19.08	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	218.0	0	BX	4	18.11	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	245.0	0	BX	4	16.99	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	255.0	0	BX	4	15.43	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	261.0	0	BX	4	15.00	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	271.0	0	BX	4	14.05	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	280.0	0	BX	4	13.07	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	292.0	0	BX	4	11.70	0
@2635__19701067	002	B	10/24/1970	10:33	142.3500	13.6200	0	326.0	0	BX	4	9.85	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	0.0	0	BX	4	30.55	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	1.0	0	BX	4	30.64	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	70.0	0	BX	4	30.51	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	82.0	0	BX	4	29.71	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	103.0	0	BX	4	28.89	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	140.0	0	BX	4	27.44	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	147.0	0	BX	4	25.88	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	165.0	0	BX	4	23.31	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	172.0	0	BX	4	22.26	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	176.0	0	BX	4	20.46	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	191.0	0	BX	4	19.18	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	218.0	0	BX	4	16.24	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	238.0	0	BX	4	14.41	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	289.0	0	BX	4	12.07	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	304.0	0	BX	4	11.30	0
@2635__19701067	003	B	10/28/1970	12:10	140.2700	12.3800	0	323.0	0	BX	4	10.11	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	0.0	0	BX	0	29.46	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	2.0	0	BX	0	29.46	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	91.0	0	BX	0	28.34	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	107.0	0	BX	0	27.41	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	137.0	0	BX	0	25.38	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	146.0	0	BX	0	24.49	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	167.0	0	BX	0	21.91	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	175.0	0	BX	0	20.99	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	191.0	0	BX	0	19.60	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	199.0	0	BX	0	18.72	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	222.0	0	BX	0	16.66	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	245.0	0	BX	0	15.47	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	271.0	0	BX	0	13.83	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	288.0	0	BX	0	13.14	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	327.0	0	BX	0	11.34	0
@2635__19701068	001	B	11/03/1970	03:19	142.2800	13.9300	0	329.0	0	BX	0	11.42	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	0.0	0	BX	4	29.84	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	1.0	0	BX	4	29.84	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	82.0	0	BX	4	28.77	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	110.0	0	BX	4	26.47	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	116.0	0	BX	4	25.88	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	137.0	0	BX	4	24.73	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	145.0	0	BX	4	23.86	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	159.0	0	BX	4	23.21	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	175.0	0	BX	4	22.14	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	197.0	0	BX	4	20.39	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	202.0	0	BX	4	19.80	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	214.0	0	BX	4	18.01	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	220.0	0	BX	4	16.97	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	240.0	0	BX	4	15.50	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	258.0	0	BX	4	13.91	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	296.0	0	BX	4	12.31	0
@2635__19701068	002	B	11/03/1970	03:40	141.1700	13.7800	0	328.0	0	BX	4	10.43	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	0.0	0	BX	4	30.38	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	1.0	0	BX	4	30.30	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	90.0	0	BX	4	30.09	8
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	106.0	0	BX	4	28.75	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	116.0	0	BX	4	27.98	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	123.0	0	BX	4	27.40	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	143.0	0	BX	4	26.05	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	153.0	0	BX	4	24.63	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	166.0	0	BX	4	22.72	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	177.0	0	BX	4	21.92	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	188.0	0	BX	4	20.74	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	200.0	0	BX	4	19.41	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	212.0	0	BX	4	18.33	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	237.0	0	BX	4	16.05	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	286.0	0	BX	4	13.47	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	305.0	0	BX	4	12.26	0
@2635__19701069	001	B	11/13/1970	13:07	141.0700	13.8700	0	327.0	0	BX	4	11.89	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	0.0	0	BX	4	29.93	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	1.0	0	BX	4	29.84	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	77.0	0	BX	4	29.49	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	93.0	0	BX	4	28.42	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	104.0	0	BX	4	27.74	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	117.0	0	BX	4	26.87	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	134.0	0	BX	4	25.71	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	154.0	0	BX	4	22.86	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	170.0	0	BX	4	21.56	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	184.0	0	BX	4	20.02	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	211.0	0	BX	4	17.33	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	256.0	0	BX	4	13.77	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	266.0	0	BX	4	12.68	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	281.0	0	BX	4	11.96	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	319.0	0	BX	4	10.94	0
@2635__19701069	002	B	11/13/1970	13:45	143.0300	13.6200	0	328.0	0	BX	4	10.70	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	0.0	0	BX	0	28.73	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	1.0	0	BX	0	28.73	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	62.0	0	BX	0	28.06	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	100.0	0	BX	0	25.84	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	118.0	0	BX	0	25.11	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	137.0	0	BX	0	24.37	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	149.0	0	BX	0	23.10	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	172.0	0	BX	0	21.35	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	191.0	0	BX	0	19.21	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	197.0	0	BX	0	18.32	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	211.0	0	BX	0	16.64	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	222.0	0	BX	0	15.09	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	237.0	0	BX	0	14.36	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	251.0	0	BX	0	13.54	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	257.0	0	BX	0	13.13	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	294.0	0	BX	0	10.79	0
@2635__19701069	003	B	11/16/1970	00:46	142.4200	13.5000	0	326.0	0	BX	0	9.02	0
@2635__19701069	004	B	11/16/1970	01:24	140.5000	13.7500	0	0.0	0	BX	0	29.0	0
@2635__19701069	004	B	11/16/1970	01:24	140.5000	13.7500	0	10.0	0	BX	0	28.8	0
@2635__19701069	004	B	11/16/1970	01:24	140.5000	13.7500	0	20.0	0	BX	0	28.7	0
@2635__19701069	004	B	11/16/1970	01:24	140.5000	13.7500	0	30.0	0	BX	0	28.7	0
@2635__19701069	004	B	11/16/1970	01:24	140.5000	13.7500	0	50.0	0	BX	0	28.4	0
@2635__19701069	004	B	11/16/1970	01:24	140.5000	13.7500	0	75.0	0	BX	0	27.7	0
@2635__19701069	004	B	11/16/1970	01:24	140.5000	13.7500	0	100.0	0	BX	0	26.3	0
@2635__19701069	004	B	11/16/1970	01:24	140.5000	13.7500	0	125.0	0	BX	0	25.0	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	0.0	0	BX	0	30.22	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	2.0	0	BX	0	30.22	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	84.0	0	BX	0	29.81	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	100.0	0	BX	0	28.31	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	124.0	0	BX	0	27.67	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	129.0	0	BX	0	27.23	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	148.0	0	BX	0	25.38	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	185.0	0	BX	0	22.06	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	191.0	0	BX	0	20.48	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	200.0	0	BX	0	20.33	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	213.0	0	BX	0	19.01	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	228.0	0	BX	0	17.50	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	251.0	0	BX	0	15.00	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	268.0	0	BX	0	14.15	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	278.0	0	BX	0	13.25	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	291.0	0	BX	0	13.01	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	304.0	0	BX	0	12.30	0
@2635__19701069	005	B	11/17/1970	06:01	143.9500	14.5300	0	319.0	0	BX	0	11.98	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	0.0	0	BX	4	31.65	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	1.0	0	BX	4	31.65	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	77.0	0	BX	4	31.44	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	128.0	0	BX	4	29.21	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	140.0	0	BX	4	28.15	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	153.0	0	BX	4	25.24	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	162.0	0	BX	4	24.53	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	169.0	0	BX	4	23.91	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	179.0	0	BX	4	22.71	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	181.0	0	BX	4	22.34	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	189.0	0	BX	4	21.40	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	194.0	0	BX	4	20.85	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	205.0	0	BX	4	19.59	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	222.0	0	BX	4	18.63	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	232.0	0	BX	4	18.16	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	255.0	0	BX	4	17.24	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	277.0	0	BX	4	15.93	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	302.0	0	BX	4	14.72	0
@2635__19701069	006	B	11/18/1970	04:54	140.3000	13.7500	0	329.0	0	BX	4	13.70	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	0.0	0	BX	0	29.20	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	1.0	0	BX	0	29.20	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	88.0	0	BX	0	29.16	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	107.0	0	BX	0	28.26	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	125.0	0	BX	0	27.07	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	134.0	0	BX	0	26.62	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	154.0	0	BX	0	25.16	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	164.0	0	BX	0	23.69	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	181.0	0	BX	0	21.80	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	190.0	0	BX	0	20.39	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	198.0	0	BX	0	18.64	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	202.0	0	BX	0	18.35	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	213.0	0	BX	0	15.97	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	226.0	0	BX	0	15.62	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	238.0	0	BX	0	14.61	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	247.0	0	BX	0	13.69	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	260.0	0	BX	0	12.93	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	288.0	0	BX	0	11.21	0
@2635__19701069	007	B	11/19/1970	00:28	143.4500	13.6200	0	328.0	0	BX	0	9.34	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	0.0	0	BX	0	28.7	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	10.0	0	BX	0	28.4	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	20.0	0	BX	0	28.2	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	30.0	0	BX	0	27.9	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	50.0	0	BX	0	26.7	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	75.0	0	BX	0	25.5	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	100.0	0	BX	0	24.4	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	125.0	0	BX	0	23.3	0
@2635__19701069	008	B	11/24/1970	05:48	143.0300	13.6200	0	150.0	0	BX	0	19.9	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	0.0	0	BX	0	30.02	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	1.0	0	BX	0	30.12	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	66.0	0	BX	0	29.18	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	71.0	0	BX	0	28.62	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	89.0	0	BX	0	27.67	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	100.0	0	BX	0	27.10	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	125.0	0	BX	0	25.67	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	135.0	0	BX	0	25.01	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	159.0	0	BX	0	23.96	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	168.0	0	BX	0	23.49	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	178.0	0	BX	0	22.80	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	203.0	0	BX	0	20.93	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	211.0	0	BX	0	19.45	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	217.0	0	BX	0	18.79	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	221.0	0	BX	0	18.00	0
@2635__19701069	009	B	11/24/1970	06:25	141.0000	13.7700	0	227.0	0	BX	0	17.29	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	0.0	0	BX	0	30.30	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	1.0	0	BX	0	30.30	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	76.0	0	BX	0	29.44	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	113.0	0	BX	0	27.08	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	115.0	0	BX	0	26.43	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	138.0	0	BX	0	22.24	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	147.0	0	BX	0	20.50	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	155.0	0	BX	0	19.82	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	159.0	0	BX	0	18.89	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	169.0	0	BX	0	17.86	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	176.0	0	BX	0	16.83	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	185.0	0	BX	0	15.64	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	227.0	0	BX	0	12.95	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	260.0	0	BX	0	11.16	0
@2635__19701069	010	B	11/29/1970	23:43	141.2800	11.7300	0	286.0	0	BX	0	10.85	0
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	0.0	0	BX	0	33.66	0
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	1.0	0	BX	0	33.57	0
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	46.0	0	BX	0	34.02	0
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	98.0	0	BX	0	33.70	8
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	102.0	0	BX	0	33.09	8
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	112.0	0	BX	0	32.48	8
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	126.0	0	BX	0	31.68	8
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	139.0	0	BX	0	30.20	8
@2635__19701070	001	B	12/01/1970	02:39	143.0300	13.6200	0	143.0	0	BX	0	30.00	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	0.0	0	BX	4	33.41	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	1.0	0	BX	4	33.41	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	74.0	0	BX	4	33.16	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	89.0	0	BX	4	32.09	8
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	108.0	0	BX	4	31.27	8
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	136.0	0	BX	4	29.29	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	156.0	0	BX	4	27.57	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	186.0	0	BX	4	25.40	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	208.0	0	BX	4	23.95	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	220.0	0	BX	4	22.46	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	226.0	0	BX	4	21.41	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	238.0	0	BX	4	20.67	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	250.0	0	BX	4	20.32	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	257.0	0	BX	4	19.41	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	266.0	0	BX	4	18.39	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	305.0	0	BX	4	16.44	0
@2635__19701070	002	B	12/01/1970	03:13	141.0000	13.7700	0	328.0	0	BX	4	14.98	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	0.0	0	BX	4	30.47	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	1.0	0	BX	4	30.38	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	85.0	0	BX	4	30.32	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	94.0	0	BX	4	28.86	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	135.0	0	BX	4	27.54	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	148.0	0	BX	4	25.90	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	169.0	0	BX	4	22.87	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	194.0	0	BX	4	21.46	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	201.0	0	BX	4	19.34	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	221.0	0	BX	4	18.22	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	229.0	0	BX	4	16.83	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	265.0	0	BX	4	14.72	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	285.0	0	BX	4	13.82	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	304.0	0	BX	4	12.50	0
@2635__19701070	003	B	12/02/1970	10:04	140.7500	13.5000	0	327.0	0	BX	4	11.38	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	0.0	0	BX	4	29.93	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	1.0	0	BX	4	29.84	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	66.0	0	BX	4	30.07	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	78.0	0	BX	4	28.89	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	108.0	0	BX	4	27.94	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	125.0	0	BX	4	26.60	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	138.0	0	BX	4	24.60	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	144.0	0	BX	4	23.97	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	151.0	0	BX	4	23.33	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	157.0	0	BX	4	22.19	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	161.0	0	BX	4	20.96	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	166.0	0	BX	4	19.95	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	175.0	0	BX	4	19.05	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	184.0	0	BX	4	17.70	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	194.0	0	BX	4	16.62	0
@2635__19701070	004	B	12/02/1970	10:49	143.3300	13.4200	0	205.0	0	BX	4	15.51	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	0.0	0	BX	0	29.01	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	1.0	0	BX	0	29.01	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	83.0	0	BX	0	28.44	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	115.0	0	BX	0	26.83	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	127.0	0	BX	0	25.53	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	135.0	0	BX	0	24.78	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	140.0	0	BX	0	23.11	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	154.0	0	BX	0	21.74	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	168.0	0	BX	0	19.76	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	190.0	0	BX	0	16.52	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	199.0	0	BX	0	15.38	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	217.0	0	BX	0	13.40	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	233.0	0	BX	0	12.33	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	262.0	0	BX	0	10.72	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	319.0	0	BX	0	9.43	0
@2635__19701071	001	B	12/13/1970	05:30	144.4500	10.9700	0	325.0	0	BX	0	9.13	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	0.0	0	BX	0	27.63	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	1.0	0	BX	0	27.54	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	98.0	0	BX	0	27.21	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	104.0	0	BX	0	26.56	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	113.0	0	BX	0	25.83	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	125.0	0	BX	0	25.01	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	143.0	0	BX	0	24.37	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	156.0	0	BX	0	22.49	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	170.0	0	BX	0	20.97	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	179.0	0	BX	0	20.32	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	189.0	0	BX	0	19.68	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	195.0	0	BX	0	18.37	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	208.0	0	BX	0	16.38	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	215.0	0	BX	0	15.90	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	227.0	0	BX	0	13.60	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	256.0	0	BX	0	11.49	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	283.0	0	BX	0	9.40	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	322.0	0	BX	0	8.31	0
@2635__19701071	002	B	12/14/1970	21:48	143.0500	13.1800	0	325.0	0	BX	0	8.14	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	0.0	0	BX	4	28.74	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	1.0	0	BX	4	28.73	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	91.0	0	BX	4	28.40	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	98.0	0	BX	4	27.46	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	120.0	0	BX	4	26.39	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	129.0	0	BX	4	25.63	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	149.0	0	BX	4	24.56	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	157.0	0	BX	4	23.99	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	169.0	0	BX	4	23.31	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	183.0	0	BX	4	21.35	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	187.0	0	BX	4	20.41	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	188.0	0	BX	4	19.57	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	208.0	0	BX	4	16.79	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	233.0	0	BX	4	13.82	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	257.0	0	BX	4	12.80	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	270.0	0	BX	4	11.90	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	285.0	0	BX	4	11.47	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	308.0	0	BX	4	9.40	0
@2635__19701071	003	B	12/14/1970	22:19	141.0000	12.9200	0	326.0	0	BX	4	9.65	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	0.0	0	BX	4	27.54	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	1.0	0	BX	4	27.72	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	110.0	0	BX	4	27.69	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	136.0	0	BX	4	25.88	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	145.0	0	BX	4	25.07	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	159.0	0	BX	4	24.35	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	173.0	0	BX	4	22.68	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	180.0	0	BX	4	20.69	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	185.0	0	BX	4	20.05	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	191.0	0	BX	4	19.32	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	201.0	0	BX	4	18.59	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	206.0	0	BX	4	17.80	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	215.0	0	BX	4	15.94	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	227.0	0	BX	4	15.12	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	238.0	0	BX	4	14.03	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	258.0	0	BX	4	13.49	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	286.0	0	BX	4	12.00	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	307.0	0	BX	4	10.55	0
@2635__19701072	001	B	12/20/1970	07:37	141.0000	13.7700	0	328.0	0	BX	4	9.68	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	0.0	0	BX	4	27.72	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	1.0	0	BX	4	27.63	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	118.0	0	BX	4	28.18	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	119.0	0	BX	4	27.45	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	136.0	0	BX	4	25.79	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	146.0	0	BX	4	25.24	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	160.0	0	BX	4	23.68	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	185.0	0	BX	4	22.44	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	192.0	0	BX	4	21.29	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	205.0	0	BX	4	20.26	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	215.0	0	BX	4	19.44	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	229.0	0	BX	4	18.79	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	236.0	0	BX	4	17.80	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	251.0	0	BX	4	14.82	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	255.0	0	BX	4	13.99	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	273.0	0	BX	4	12.84	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	294.0	0	BX	4	11.40	0
@2635__19701072	002	B	12/20/1970	08:13	143.0300	13.6200	0	329.0	0	BX	4	10.10	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	0.0	0	BX	4	27.45	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	1.0	0	BX	4	27.45	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	107.0	0	BX	4	26.93	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	114.0	0	BX	4	25.65	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	154.0	0	BX	4	24.31	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	172.0	0	BX	4	22.55	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	180.0	0	BX	4	21.02	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	196.0	0	BX	4	20.21	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	204.0	0	BX	4	19.02	0
@2635__19701072	003	B	12/21/1970	07:06	141.0000	13.7700	0	217.0	0	BX	4	17.57	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	0.0	0	BX	4	26.71	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	1.0	0	BX	4	26.71	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	102.0	0	BX	4	25.73	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	107.0	0	BX	4	24.79	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	128.0	0	BX	4	23.89	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	136.0	0	BX	4	22.92	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	150.0	0	BX	4	21.72	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	165.0	0	BX	4	21.38	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	172.0	0	BX	4	20.52	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	187.0	0	BX	4	19.08	0
@2635__19701072	004	B	12/21/1970	07:37	143.0300	13.6200	0	199.0	0	BX	4	17.77	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	0.0	0	BX	0	28.55	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	1.0	0	BX	0	28.55	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	113.0	0	BX	0	28.02	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	123.0	0	BX	0	26.81	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	147.0	0	BX	0	25.05	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	167.0	0	BX	0	23.84	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	176.0	0	BX	0	23.08	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	184.0	0	BX	0	21.16	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	191.0	0	BX	0	20.41	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	201.0	0	BX	0	19.39	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	211.0	0	BX	0	18.83	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	218.0	0	BX	0	17.84	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	228.0	0	BX	0	16.53	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	234.0	0	BX	0	15.77	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	247.0	0	BX	0	14.65	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	278.0	0	BX	0	12.55	0
@2635__19701072	005	B	12/26/1970	23:33	143.0300	13.6200	0	312.0	0	BX	0	10.87	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	0.0	0	BX	4	28.92	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	1.0	0	BX	4	28.92	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	107.0	0	BX	4	29.04	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	113.0	0	BX	4	27.82	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	145.0	0	BX	4	25.67	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	165.0	0	BX	4	23.09	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	182.0	0	BX	4	21.29	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	186.0	0	BX	4	20.71	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	196.0	0	BX	4	19.66	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	209.0	0	BX	4	18.19	0
@2635__19701072	006	B	12/27/1970	00:10	141.0000	13.7700	0	211.0	0	BX	4	17.77	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	0.0	0	BX	0	27.91	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	1.0	0	BX	0	27.91	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	119.0	0	BX	0	27.97	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	125.0	0	BX	0	27.07	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	134.0	0	BX	0	26.75	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	163.0	0	BX	0	24.94	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	165.0	0	BX	0	24.03	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	174.0	0	BX	0	22.94	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	187.0	0	BX	0	20.25	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	200.0	0	BX	0	19.02	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	206.0	0	BX	0	18.18	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	215.0	0	BX	0	17.32	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	216.0	0	BX	0	16.53	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	227.0	0	BX	0	16.09	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	240.0	0	BX	0	15.13	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	247.0	0	BX	0	14.15	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	267.0	0	BX	0	12.91	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	282.0	0	BX	0	12.30	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	293.0	0	BX	0	11.97	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	301.0	0	BX	0	11.13	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	311.0	0	BX	0	10.37	0
@2635__19711073	001	B	01/22/1971	02:54	140.1200	13.4800	0	327.0	0	BX	0	10.15	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	0.0	0	BX	4	28.27	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	1.0	0	BX	4	28.27	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	79.0	0	BX	4	28.16	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	124.0	0	BX	4	27.94	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	142.0	0	BX	4	25.41	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	159.0	0	BX	4	24.08	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	165.0	0	BX	4	23.32	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	175.0	0	BX	4	22.33	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	180.0	0	BX	4	21.74	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	208.0	0	BX	4	20.07	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	216.0	0	BX	4	18.95	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	230.0	0	BX	4	17.53	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	242.0	0	BX	4	16.49	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	247.0	0	BX	4	15.54	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	265.0	0	BX	4	14.48	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	270.0	0	BX	4	13.82	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	303.0	0	BX	4	11.71	0
@2635__19711073	002	B	01/24/1971	01:42	141.0000	13.7700	0	317.0	0	BX	4	11.18	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	0.0	0	BX	0	27.72	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	1.0	0	BX	0	28.00	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	112.0	0	BX	0	27.81	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	129.0	0	BX	0	26.87	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	160.0	0	BX	0	24.54	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	171.0	0	BX	0	23.71	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	183.0	0	BX	0	23.13	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	205.0	0	BX	0	20.91	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	221.0	0	BX	0	19.05	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	227.0	0	BX	0	18.58	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	241.0	0	BX	0	16.96	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	278.0	0	BX	0	14.38	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	291.0	0	BX	0	12.95	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	313.0	0	BX	0	11.97	0
@2635__19711074	001	B	02/01/1971	23:25	143.0300	13.6200	0	314.0	0	BX	0	12.07	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	0.0	0	BX	4	27.17	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	1.0	0	BX	4	27.27	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	88.0	0	BX	4	27.42	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	108.0	0	BX	4	26.50	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	116.0	0	BX	4	25.99	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	143.0	0	BX	4	24.83	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	152.0	0	BX	4	23.77	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	162.0	0	BX	4	22.78	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	167.0	0	BX	4	22.13	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	179.0	0	BX	4	21.04	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	193.0	0	BX	4	20.28	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	216.0	0	BX	4	18.54	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	218.0	0	BX	4	18.05	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	245.0	0	BX	4	15.64	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	261.0	0	BX	4	14.79	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	284.0	0	BX	4	13.22	0
@2635__19711074	002	B	02/01/1971	23:55	141.0000	13.7700	0	320.0	0	BX	4	10.98	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	0.0	0	BX	4	28.64	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	1.0	0	BX	4	28.64	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	28.0	0	BX	4	28.91	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	85.0	0	BX	4	28.42	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	108.0	0	BX	4	28.45	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	125.0	0	BX	4	26.95	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	144.0	0	BX	4	25.53	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	145.0	0	BX	4	24.79	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	147.0	0	BX	4	24.03	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	154.0	0	BX	4	22.95	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	164.0	0	BX	4	22.22	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	181.0	0	BX	4	20.67	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	190.0	0	BX	4	19.78	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	198.0	0	BX	4	19.17	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	219.0	0	BX	4	17.65	0
@2635__19711074	003	B	02/05/1971	13:34	143.1800	13.3300	0	232.0	0	BX	4	15.42	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	0.0	0	BX	0	27.54	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	1.0	0	BX	0	27.72	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	70.0	0	BX	0	28.20	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	116.0	0	BX	0	28.00	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	131.0	0	BX	0	26.86	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	149.0	0	BX	0	25.52	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	163.0	0	BX	0	24.48	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	171.0	0	BX	0	23.16	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	191.0	0	BX	0	21.77	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	210.0	0	BX	0	20.12	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	236.0	0	BX	0	18.18	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	267.0	0	BX	0	15.74	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	270.0	0	BX	0	15.55	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	272.0	0	BX	0	14.53	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	278.0	0	BX	0	14.33	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	309.0	0	BX	0	12.26	0
@2635__19711074	004	B	02/08/1971	23:37	143.0000	13.6200	0	328.0	0	BX	0	11.24	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	0.0	0	BX	4	28.27	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	1.0	0	BX	4	28.27	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	122.0	0	BX	4	28.11	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	139.0	0	BX	4	26.18	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	149.0	0	BX	4	25.02	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	174.0	0	BX	4	23.52	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	182.0	0	BX	4	22.24	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	188.0	0	BX	4	21.34	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	219.0	0	BX	4	18.48	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	234.0	0	BX	4	17.10	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	259.0	0	BX	4	15.33	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	288.0	0	BX	4	13.51	0
@2635__19711074	005	B	02/09/1971	00:12	141.0000	13.7700	0	329.0	0	BX	4	11.07	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	0.0	0	BX	0	26.7	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	10.0	0	BX	0	26.8	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	20.0	0	BX	0	26.8	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	30.0	0	BX	0	26.8	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	50.0	0	BX	0	26.8	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	75.0	0	BX	0	26.9	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	100.0	0	BX	0	26.9	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	125.0	0	BX	0	26.9	0
@2635__19711075	001	B	02/15/1971	23:30	143.0000	13.6500	0	150.0	0	BX	0	26.6	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	0.0	0	BX	0	26.90	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	1.0	0	BX	0	26.89	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	36.0	0	BX	0	27.34	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	120.0	0	BX	0	26.72	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	134.0	0	BX	0	25.02	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	153.0	0	BX	0	23.58	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	169.0	0	BX	0	22.68	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	172.0	0	BX	0	21.80	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	195.0	0	BX	0	19.12	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	201.0	0	BX	0	18.34	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	217.0	0	BX	0	17.19	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	230.0	0	BX	0	15.87	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	247.0	0	BX	0	14.63	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	277.0	0	BX	0	12.93	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	303.0	0	BX	0	12.18	0
@2635__19711075	002	B	02/16/1971	00:04	141.0000	13.7500	0	323.0	0	BX	0	11.24	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	0.0	0	BX	0	27.3	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	10.0	0	BX	0	27.1	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	20.0	0	BX	0	26.8	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	30.0	0	BX	0	26.8	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	50.0	0	BX	0	27.1	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	75.0	0	BX	0	26.9	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	100.0	0	BX	0	26.6	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	125.0	0	BX	0	26.0	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	150.0	0	BX	0	24.1	0
@2635__19711076	001	B	02/26/1971	08:48	143.8500	13.5500	0	200.0	0	BX	0	19.3	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	0.0	0	BX	4	26.90	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	1.0	0	BX	4	26.90	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	99.0	0	BX	4	26.59	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	107.0	0	BX	4	24.93	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	120.0	0	BX	4	24.65	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	121.0	0	BX	4	23.92	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	136.0	0	BX	4	23.45	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	141.0	0	BX	4	22.30	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	156.0	0	BX	4	21.72	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	180.0	0	BX	4	19.47	0
@2635__19711076	002	B	02/26/1971	09:42	143.6700	14.3300	0	184.0	0	BX	4	19.29	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	0.0	0	BX	0	28.00	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	1.0	0	BX	0	28.01	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	28.0	0	BX	0	27.60	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	120.0	0	BX	0	27.73	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	136.0	0	BX	0	27.18	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	151.0	0	BX	0	25.15	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	163.0	0	BX	0	24.47	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	185.0	0	BX	0	20.99	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	194.0	0	BX	0	20.30	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	201.0	0	BX	0	19.33	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	229.0	0	BX	0	16.95	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	265.0	0	BX	0	14.97	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	301.0	0	BX	0	13.59	0
@2635__19711076	003	B	02/26/1971	21:16	144.0700	14.1300	0	327.0	0	BX	0	12.20	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	0.0	0	BX	0	27.8	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	10.0	0	BX	0	27.6	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	20.0	0	BX	0	27.4	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	30.0	0	BX	0	27.2	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	50.0	0	BX	0	27.0	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	75.0	0	BX	0	27.0	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	100.0	0	BX	0	23.5	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	125.0	0	BX	0	20.1	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	150.0	0	BX	0	16.3	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	200.0	0	BX	0	11.1	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	250.0	0	BX	0	9.3	0
@2635__19711077	001	B	03/02/1971	00:18	141.9700	11.9300	0	300.0	0	BX	0	8.0	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	0.0	0	BX	0	24.87	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	1.0	0	BX	0	24.97	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	52.0	0	BX	0	24.61	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	110.0	0	BX	0	22.01	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	125.0	0	BX	0	20.34	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	136.0	0	BX	0	18.71	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	163.0	0	BX	0	16.78	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	192.0	0	BX	0	14.40	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	201.0	0	BX	0	13.38	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	220.0	0	BX	0	12.27	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	263.0	0	BX	0	10.61	0
@2635__19711078	001	B	04/21/1971	21:31	143.4500	14.5700	0	273.0	0	BX	0	10.02	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	0.0	0	BX	0	27.8	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	10.0	0	BX	0	27.6	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	20.0	0	BX	0	27.6	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	30.0	0	BX	0	27.6	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	50.0	0	BX	0	27.5	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	75.0	0	BX	0	27.5	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	100.0	0	BX	0	27.2	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	125.0	0	BX	0	26.8	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	150.0	0	BX	0	26.5	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	200.0	0	BX	0	25.6	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	250.0	0	BX	0	23.1	0
@2635__19711079	001	B	05/03/1971	21:54	140.6700	13.0000	0	300.0	0	BX	0	19.0	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	0.0	0	BX	0	28.37	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	1.0	0	BX	0	28.37	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	75.0	0	BX	0	27.84	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	107.0	0	BX	0	25.33	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	125.0	0	BX	0	22.99	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	146.0	0	BX	0	21.53	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	172.0	0	BX	0	19.55	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	190.0	0	BX	0	17.41	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	215.0	0	BX	0	15.64	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	250.0	0	BX	0	12.80	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	296.0	0	BX	0	10.71	0
@2635__19711080	001	B	05/18/1971	23:00	140.8300	13.2000	0	328.0	0	BX	0	9.48	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	0.0	0	BX	0	28.37	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	1.0	0	BX	0	28.55	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	76.0	0	BX	0	27.95	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	95.0	0	BX	0	27.05	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	100.0	0	BX	0	26.04	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	105.0	0	BX	0	25.58	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	127.0	0	BX	0	24.49	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	144.0	0	BX	0	22.82	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	160.0	0	BX	0	21.20	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	168.0	0	BX	0	19.45	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	184.0	0	BX	0	18.90	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	213.0	0	BX	0	15.04	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	235.0	0	BX	0	13.28	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	260.0	0	BX	0	11.76	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	306.0	0	BX	0	9.90	0
@2635__19711081	001	B	06/11/1971	02:06	140.5700	11.7200	0	313.0	0	BX	0	9.51	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	0.0	0	BX	0	27.72	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	1.0	0	BX	0	27.72	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	83.0	0	BX	0	27.95	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	124.0	0	BX	0	26.50	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	127.0	0	BX	0	25.75	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	146.0	0	BX	0	25.22	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	164.0	0	BX	0	23.02	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	178.0	0	BX	0	21.43	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	195.0	0	BX	0	18.27	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	199.0	0	BX	0	17.25	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	205.0	0	BX	0	16.23	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	213.0	0	BX	0	15.09	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	238.0	0	BX	0	13.41	0
@2635__19711082	001	B	06/22/1971	22:30	142.8200	13.2700	0	241.0	0	BX	0	13.11	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	0.0	0	BX	0	27.65	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	24.0	0	BX	0	27.72	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	63.0	0	BX	0	27.32	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	87.0	0	BX	0	26.01	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	104.0	0	BX	0	25.71	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	117.0	0	BX	0	25.05	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	119.0	0	BX	0	24.53	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	127.0	0	BX	0	24.29	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	130.0	0	BX	0	23.58	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	136.0	0	BX	0	22.77	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	144.0	0	BX	0	22.67	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	153.0	0	BX	0	21.62	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	155.0	0	BX	0	20.75	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	167.0	0	BX	0	20.07	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	171.0	0	BX	0	19.05	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	180.0	0	BX	0	18.67	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	191.0	0	BX	0	16.87	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	212.0	0	BX	0	15.03	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	223.0	0	BX	0	14.73	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	233.0	0	BX	0	13.77	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	243.0	0	BX	0	13.47	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	258.0	0	BX	0	11.93	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	275.0	0	BX	0	11.06	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	279.0	0	BX	0	10.39	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	288.0	0	BX	0	10.18	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	297.0	0	BX	0	9.43	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	311.0	0	BX	0	9.14	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	319.0	0	BX	0	8.38	0
@2635__19711083	001	B	07/09/1971	08:39	140.0000	13.7169	0	326.0	0	BX	0	8.29	0
@2635__19711083	002	B	07/09/1971	22:30	142.8700	12.5700	0	0.0	0	BX	0	28.5	0
@2635__19711083	002	B	07/09/1971	22:30	142.8700	12.5700	0	10.0	0	BX	0	28.5	0
@2635__19711083	002	B	07/09/1971	22:30	142.8700	12.5700	0	20.0	0	BX	0	28.6	0
@2635__19711083	002	B	07/09/1971	22:30	142.8700	12.5700	0	30.0	0	BX	0	28.6	0
@2635__19711083	002	B	07/09/1971	22:30	142.8700	12.5700	0	50.0	0	BX	0	28.7	0
@2635__19711083	002	B	07/09/1971	22:30	142.8700	12.5700	0	75.0	0	BX	0	28.3	0
@2635__19711083	002	B	07/09/1971	22:30	142.8700	12.5700	0	100.0	0	BX	0	28.1	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	0.0	0	BX	0	27.74	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	48.0	0	BX	0	27.74	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	84.0	0	BX	0	27.10	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	119.0	0	BX	0	25.25	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	128.0	0	BX	0	25.25	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	144.0	0	BX	0	23.84	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	149.0	0	BX	0	23.84	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	155.0	0	BX	0	22.13	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	166.0	0	BX	0	21.23	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	168.0	0	BX	0	20.61	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	181.0	0	BX	0	18.83	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	188.0	0	BX	0	17.05	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	197.0	0	BX	0	16.28	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	205.0	0	BX	0	14.74	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	210.0	0	BX	0	14.65	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	216.0	0	BX	0	13.35	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	260.0	0	BX	0	10.54	0
@2635__19711083	003	B	07/11/1971	18:00	143.2800	12.7700	0	281.0	0	BX	0	9.98	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	0.0	0	BX	0	28.18	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	1.0	0	BX	0	28.09	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	77.0	0	BX	0	28.04	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	104.0	0	BX	0	27.23	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	127.0	0	BX	0	26.24	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	131.0	0	BX	0	25.49	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	143.0	0	BX	0	24.62	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	160.0	0	BX	0	23.56	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	166.0	0	BX	0	22.49	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	169.0	0	BX	0	22.00	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	174.0	0	BX	0	21.32	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	188.0	0	BX	0	19.61	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	223.0	0	BX	0	17.57	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	242.0	0	BX	0	16.11	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	302.0	0	BX	0	13.05	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	325.0	0	BX	0	11.63	0
@2635__19711084	001	B	08/01/1971	01:28	143.4500	14.9000	0	327.0	0	BX	0	11.43	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	0.0	0	BX	4	28.92	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	1.0	0	BX	4	28.83	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	97.0	0	BX	4	28.77	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	139.0	0	BX	4	26.39	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	160.0	0	BX	4	24.83	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	162.0	0	BX	4	24.00	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	176.0	0	BX	4	22.02	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	182.0	0	BX	4	20.96	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	198.0	0	BX	4	20.23	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	202.0	0	BX	4	19.86	0
@2635__19711085	001	B	08/12/1971	01:34	142.8300	13.5800	0	215.0	0	BX	4	20.05	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	0.0	0	BX	4	29.10	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	9.0	0	BX	4	29.23	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	20.0	0	BX	4	28.99	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	27.0	0	BX	4	28.20	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	30.0	0	BX	4	28.58	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	57.0	0	BX	4	28.59	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	81.0	0	BX	4	27.30	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	90.0	0	BX	4	27.24	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	118.0	0	BX	4	25.50	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	123.0	0	BX	4	24.76	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	137.0	0	BX	4	23.59	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	141.0	0	BX	4	22.76	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	162.0	0	BX	4	21.98	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	178.0	0	BX	4	20.90	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	185.0	0	BX	4	19.92	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	193.0	0	BX	4	19.80	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	201.0	0	BX	4	19.36	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	211.0	0	BX	4	17.95	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	223.0	0	BX	4	17.51	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	229.0	0	BX	4	16.57	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	257.0	0	BX	4	14.47	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	268.0	0	BX	4	14.42	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	276.0	0	BX	4	13.68	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	289.0	0	BX	4	13.82	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	292.0	0	BX	4	13.64	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	293.0	0	BX	4	12.98	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	309.0	0	BX	4	12.18	0
@2635__19711086	001	B	09/04/1971	06:42	143.3500	14.6000	0	329.0	0	BX	4	10.07	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	0.0	0	BX	0	30.18	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	33.0	0	BX	0	29.99	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	38.0	0	BX	0	29.47	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	74.0	0	BX	0	29.47	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	112.0	0	BX	0	28.21	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	116.0	0	BX	0	27.31	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	121.0	0	BX	0	27.14	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	125.0	0	BX	0	26.50	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	134.0	0	BX	0	26.34	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	141.0	0	BX	0	25.66	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	148.0	0	BX	0	24.14	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	152.0	0	BX	0	23.58	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	158.0	0	BX	0	23.50	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	164.0	0	BX	0	22.67	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	173.0	0	BX	0	20.45	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	180.0	0	BX	0	19.65	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	187.0	0	BX	0	18.23	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	202.0	0	BX	0	16.83	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	215.0	0	BX	0	14.60	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	226.0	0	BX	0	13.43	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	251.0	0	BX	0	11.69	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	262.0	0	BX	0	11.43	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	270.0	0	BX	0	10.70	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	321.0	0	BX	0	9.23	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	357.0	0	BX	0	8.76	0
@2635__19711086	002	B	09/04/1971	21:46	141.8500	11.4800	0	438.0	0	BX	0	8.60	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	0.0	0	BX	0	29.65	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	38.0	0	BX	0	29.65	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	81.0	0	BX	0	28.16	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	91.0	0	BX	0	28.16	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	106.0	0	BX	0	27.02	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	124.0	0	BX	0	26.37	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	138.0	0	BX	0	24.97	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	149.0	0	BX	0	23.24	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	153.0	0	BX	0	23.28	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	165.0	0	BX	0	21.88	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	170.0	0	BX	0	21.70	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	191.0	0	BX	0	16.82	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	203.0	0	BX	0	15.93	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	207.0	0	BX	0	15.20	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	234.0	0	BX	0	12.50	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	261.0	0	BX	0	12.00	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	268.0	0	BX	0	11.31	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	301.0	0	BX	0	10.13	0
@2635__19711087	001	B	09/30/1971	22:45	141.9200	11.8700	0	325.0	0	BX	0	9.81	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	0.0	0	BX	0	28.38	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	51.0	0	BX	0	28.41	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	66.0	0	BX	0	28.30	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	83.0	0	BX	0	26.63	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	98.0	0	BX	0	25.69	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	107.0	0	BX	0	25.58	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	112.0	0	BX	0	24.92	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	131.0	0	BX	0	24.24	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	146.0	0	BX	0	22.09	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	168.0	0	BX	0	20.87	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	185.0	0	BX	0	18.98	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	194.0	0	BX	0	18.54	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	197.0	0	BX	0	17.76	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	205.0	0	BX	0	17.47	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	210.0	0	BX	0	16.59	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	222.0	0	BX	0	16.48	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	227.0	0	BX	0	15.70	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	254.0	0	BX	0	14.81	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	263.0	0	BX	0	13.83	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	279.0	0	BX	0	13.43	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	283.0	0	BX	0	12.85	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	308.0	0	BX	0	12.63	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	316.0	0	BX	0	12.33	0
@2635__19711088	001	B	10/22/1971	20:15	142.5500	13.9000	0	325.0	0	BX	0	11.32	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	0.0	0	BX	0	29.37	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	59.0	0	BX	0	29.69	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	90.0	0	BX	0	28.59	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	115.0	0	BX	0	26.64	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	122.0	0	BX	0	26.47	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	130.0	0	BX	0	25.84	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	134.0	0	BX	0	24.92	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	156.0	0	BX	0	23.75	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	185.0	0	BX	0	20.35	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	187.0	0	BX	0	19.64	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	198.0	0	BX	0	19.38	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	204.0	0	BX	0	18.63	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	224.0	0	BX	0	17.62	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	246.0	0	BX	0	17.19	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	258.0	0	BX	0	15.68	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	277.0	0	BX	0	14.86	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	285.0	0	BX	0	14.31	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	290.0	0	BX	0	13.46	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	297.0	0	BX	0	12.71	0
@2635__19711088	002	B	10/23/1971	21:10	143.2800	14.9800	0	321.0	0	BX	0	12.01	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	0.0	0	BX	0	29.28	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	37.0	0	BX	0	29.51	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	66.0	0	BX	0	29.36	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	74.0	0	BX	0	28.29	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	85.0	0	BX	0	27.94	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	88.0	0	BX	0	27.48	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	101.0	0	BX	0	27.41	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	109.0	0	BX	0	26.31	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	115.0	0	BX	0	26.22	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	121.0	0	BX	0	25.49	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	140.0	0	BX	0	24.67	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	147.0	0	BX	0	23.27	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	151.0	0	BX	0	22.80	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	203.0	0	BX	0	22.20	0
@2635__19711088	003	B	10/25/1971	00:30	142.6200	13.4300	0	305.0	0	BX	0	22.37	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	0.0	0	BX	0	29.64	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	64.0	0	BX	0	29.61	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	67.0	0	BX	0	29.04	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	76.0	0	BX	0	28.74	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	85.0	0	BX	0	27.67	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	95.0	0	BX	0	27.51	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	103.0	0	BX	0	26.61	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	118.0	0	BX	0	26.09	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	121.0	0	BX	0	25.64	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	139.0	0	BX	0	25.12	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	162.0	0	BX	0	23.49	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	174.0	0	BX	0	21.95	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	182.0	0	BX	0	21.59	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	211.0	0	BX	0	18.07	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	216.0	0	BX	0	17.02	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	223.0	0	BX	0	16.08	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	229.0	0	BX	0	15.90	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	244.0	0	BX	0	14.02	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	262.0	0	BX	0	13.58	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	268.0	0	BX	0	12.69	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	279.0	0	BX	0	12.29	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	295.0	0	BX	0	10.66	0
@2635__19711089	001	B	11/22/1971	00:37	144.0500	13.9500	0	332.0	0	BX	0	9.48	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	0.0	0	BX	0	29.19	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	6.0	0	BX	0	28.85	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	12.0	0	BX	0	29.31	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	61.0	0	BX	0	29.25	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	74.0	0	BX	0	28.46	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	92.0	0	BX	0	26.86	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	112.0	0	BX	0	24.07	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	118.0	0	BX	0	21.81	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	125.0	0	BX	0	20.87	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	130.0	0	BX	0	19.40	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	137.0	0	BX	0	19.03	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	148.0	0	BX	0	16.66	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	154.0	0	BX	0	16.38	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	160.0	0	BX	0	15.44	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	167.0	0	BX	0	15.26	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	172.0	0	BX	0	14.27	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	202.0	0	BX	0	11.28	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	224.0	0	BX	0	11.20	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	241.0	0	BX	0	10.39	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	346.0	0	BX	0	8.77	0
@2635__19711090	001	B	11/29/1971	23:04	140.1700	12.6200	0	380.0	0	BX	0	8.57	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	0.0	0	BX	0	28.92	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	28.0	0	BX	0	28.71	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	42.0	0	BX	0	29.05	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	74.0	0	BX	0	28.84	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	94.0	0	BX	0	27.49	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	96.0	0	BX	0	27.03	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	105.0	0	BX	0	26.14	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	115.0	0	BX	0	25.85	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	124.0	0	BX	0	24.58	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	133.0	0	BX	0	24.14	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	169.0	0	BX	0	20.20	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	196.0	0	BX	0	17.77	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	211.0	0	BX	0	17.27	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	216.0	0	BX	0	16.49	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	227.0	0	BX	0	16.19	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	269.0	0	BX	0	11.63	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	308.0	0	BX	0	9.97	0
@2635__19711090	002	B	11/30/1971	23:25	143.5300	14.2500	0	333.0	0	BX	0	9.75	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	0.0	0	BX	0	29.12	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	30.0	0	BX	0	29.04	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	35.0	0	BX	0	28.37	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	48.0	0	BX	0	27.43	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	79.0	0	BX	0	26.75	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	88.0	0	BX	0	25.80	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	103.0	0	BX	0	25.20	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	105.0	0	BX	0	23.97	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	109.0	0	BX	0	23.05	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	116.0	0	BX	0	22.87	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	131.0	0	BX	0	21.19	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	136.0	0	BX	0	20.21	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	140.0	0	BX	0	19.94	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	145.0	0	BX	0	18.82	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	166.0	0	BX	0	18.73	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	169.0	0	BX	0	18.29	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	213.0	0	BX	0	18.11	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	221.0	0	BX	0	16.85	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	232.0	0	BX	0	16.58	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	246.0	0	BX	0	15.20	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	255.0	0	BX	0	14.97	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	263.0	0	BX	0	13.90	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	268.0	0	BX	0	13.72	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	272.0	0	BX	0	13.10	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	276.0	0	BX	0	11.33	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	286.0	0	BX	0	10.71	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	301.0	0	BX	0	10.53	0
@2635__19721091	001	B	07/05/1972	21:19	142.4200	11.7800	0	362.0	0	BX	0	8.18	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	0.0	0	BX	0	28.45	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	28.0	0	BX	0	28.56	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	35.0	0	BX	0	27.89	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	48.0	0	BX	0	27.56	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	52.0	0	BX	0	26.88	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	73.0	0	BX	0	25.86	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	112.0	0	BX	0	20.70	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	121.0	0	BX	0	20.27	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	132.0	0	BX	0	19.34	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	136.0	0	BX	0	18.40	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	144.0	0	BX	0	17.24	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	152.0	0	BX	0	16.98	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	167.0	0	BX	0	15.56	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	185.0	0	BX	0	13.03	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	200.0	0	BX	0	11.67	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	222.0	0	BX	0	10.19	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	246.0	0	BX	0	9.51	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	262.0	0	BX	0	9.52	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	279.0	0	BX	0	8.84	0
@2635__19721092	001	B	07/26/1972	00:33	145.0000	11.0000	0	373.0	0	BX	0	7.53	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	0.0	0	BX	0	29.46	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	26.0	0	BX	0	29.42	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	28.0	0	BX	0	29.06	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	35.0	0	BX	0	25.46	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	37.0	0	BX	0	24.71	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	41.0	0	BX	0	24.99	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	49.0	0	BX	0	22.76	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	56.0	0	BX	0	21.84	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	63.0	0	BX	0	19.25	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	72.0	0	BX	0	17.11	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	79.0	0	BX	0	15.95	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	85.0	0	BX	0	15.55	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	91.0	0	BX	0	14.34	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	96.0	0	BX	0	12.89	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	103.0	0	BX	0	11.69	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	114.0	0	BX	0	11.67	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	125.0	0	BX	0	10.32	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	132.0	0	BX	0	10.31	0
@2635__19721093	001	B	12/02/1972	03:03	143.5000	13.5000	0	147.0	0	BX	0	9.06	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	0.0	0	BX	0	28.83	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	51.0	0	BX	0	28.65	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	53.0	0	BX	0	28.41	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	54.0	0	BX	0	28.00	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	56.0	0	BX	0	26.06	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	60.0	0	BX	0	25.44	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	62.0	0	BX	0	24.55	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	70.0	0	BX	0	23.53	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	75.0	0	BX	0	21.90	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	85.0	0	BX	0	20.67	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	88.0	0	BX	0	19.50	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	94.0	0	BX	0	18.86	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	96.0	0	BX	0	18.08	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	115.0	0	BX	0	16.89	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	131.0	0	BX	0	15.01	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	142.0	0	BX	0	14.49	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	147.0	0	BX	0	13.71	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	172.0	0	BX	0	12.18	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	257.0	0	BX	0	9.40	0
@2635__19721094	001	B	12/29/1972	22:42	140.8800	10.2000	0	330.0	0	BX	0	8.47	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	0.0	0	BX	0	27.36	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	1.0	0	BX	0	27.26	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	33.0	0	BX	0	26.88	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	92.0	0	BX	0	26.96	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	99.0	0	BX	0	25.46	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	110.0	0	BX	0	24.97	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	128.0	0	BX	0	22.57	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	157.0	0	BX	0	19.55	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	165.0	0	BX	0	18.00	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	174.0	0	BX	0	17.57	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	182.0	0	BX	0	15.51	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	220.0	0	BX	0	13.14	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	235.0	0	BX	0	12.41	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	275.0	0	BX	0	10.81	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	305.0	0	BX	0	10.00	0
@2635__19731095	001	B	03/05/1973	13:00	143.5200	13.3200	0	324.0	0	BX	0	8.41	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	0.0	0	BX	0	27.65	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	91.0	0	BX	0	27.54	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	102.0	0	BX	0	27.34	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	109.0	0	BX	0	26.65	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	112.0	0	BX	0	25.81	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	116.0	0	BX	0	25.62	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	119.0	0	BX	0	24.44	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	130.0	0	BX	0	23.87	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	134.0	0	BX	0	22.82	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	142.0	0	BX	0	22.38	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	146.0	0	BX	0	21.66	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	162.0	0	BX	0	20.74	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	167.0	0	BX	0	19.77	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	172.0	0	BX	0	19.72	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	177.0	0	BX	0	18.75	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	187.0	0	BX	0	17.39	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	201.0	0	BX	0	16.36	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	206.0	0	BX	0	15.35	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	213.0	0	BX	0	14.76	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	224.0	0	BX	0	14.65	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	235.0	0	BX	0	13.77	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	263.0	0	BX	0	13.36	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	305.0	0	BX	0	10.73	0
@2635__19731096	001	B	04/12/1973	11:46	144.5000	14.3800	0	329.0	0	BX	0	10.14	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	0.0	0	BX	0	27.09	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	12.0	0	BX	0	26.77	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	97.0	0	BX	0	26.85	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	105.0	0	BX	0	25.79	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	113.0	0	BX	0	25.67	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	125.0	0	BX	0	23.55	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	134.0	0	BX	0	22.25	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	146.0	0	BX	0	21.56	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	156.0	0	BX	0	20.47	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	190.0	0	BX	0	18.75	0
@2635__19731097	001	B	04/22/1973	00:45	143.0000	14.8300	0	203.0	0	BX	0	17.52	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	0.0	0	BX	0	27.43	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	57.0	0	BX	0	27.30	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	61.0	0	BX	0	26.74	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	92.0	0	BX	0	25.99	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	113.0	0	BX	0	24.93	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	123.0	0	BX	0	23.65	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	128.0	0	BX	0	23.47	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	159.0	0	BX	0	19.99	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	179.0	0	BX	0	18.94	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	208.0	0	BX	0	16.10	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	218.0	0	BX	0	15.59	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	220.0	0	BX	0	15.06	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	232.0	0	BX	0	14.24	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	235.0	0	BX	0	13.48	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	259.0	0	BX	0	12.17	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	290.0	0	BX	0	11.44	0
@2635__19731098	001	B	04/28/1973	15:52	140.4000	14.7200	0	306.0	0	BX	0	10.54	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	0.0	0	BX	0	29.55	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	23.0	0	BX	0	29.49	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	62.0	0	BX	0	28.73	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	82.0	0	BX	0	27.75	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	102.0	0	BX	0	25.74	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	117.0	0	BX	0	25.11	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	131.0	0	BX	0	24.19	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	141.0	0	BX	0	22.97	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	158.0	0	BX	0	22.24	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	166.0	0	BX	0	20.58	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	177.0	0	BX	0	20.05	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	186.0	0	BX	0	18.83	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	205.0	0	BX	0	17.89	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	216.0	0	BX	0	16.94	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	223.0	0	BX	0	15.60	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	260.0	0	BX	0	13.73	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	277.0	0	BX	0	12.31	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	310.0	0	BX	0	10.55	0
@2635__19741099	001	B	06/28/1974	12:34	143.7700	12.9500	0	325.0	0	BX	0	10.29	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	0.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	5.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	10.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	15.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	20.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	25.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	30.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	35.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	40.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	45.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	50.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	55.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	60.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	65.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	70.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	75.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	80.0	0	BT	0	28.5	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	85.0	0	BT	0	28.5	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	90.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	95.0	0	BT	0	28.6	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	100.0	0	BT	0	28.4	0
@2636__19461100	001	B	03/20/1946	23:10	140.4000	12.9000	0	105.0	0	BT	0	28.4	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	0.0	0	BX	0	28.85	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	62.0	0	BX	0	28.88	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	73.0	0	BX	0	28.68	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	83.0	0	BX	0	28.17	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	90.0	0	BX	0	27.99	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	100.0	0	BX	0	27.30	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	104.0	0	BX	0	27.15	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	119.0	0	BX	0	27.06	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	125.0	0	BX	0	26.82	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	138.0	0	BX	0	25.96	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	145.0	0	BX	0	25.20	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	148.0	0	BX	0	24.43	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	155.0	0	BX	0	23.81	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	166.0	0	BX	0	23.65	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	172.0	0	BX	0	23.47	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	176.0	0	BX	0	23.14	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	179.0	0	BX	0	22.21	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	189.0	0	BX	0	21.81	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	197.0	0	BX	0	21.22	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	208.0	0	BX	0	20.75	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	214.0	0	BX	0	20.35	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	225.0	0	BX	0	18.94	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	259.0	0	BX	0	16.18	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	271.0	0	BX	0	14.57	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	287.0	0	BX	0	13.60	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	296.0	0	BX	0	13.33	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	300.0	0	BX	0	13.09	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	314.0	0	BX	0	12.80	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	320.0	0	BX	0	12.40	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	333.0	0	BX	0	11.86	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	339.0	0	BX	0	11.35	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	349.0	0	BX	0	10.78	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	395.0	0	BX	0	9.45	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	400.0	0	BX	0	9.43	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	414.0	0	BX	0	8.97	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	431.0	0	BX	0	8.57	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	444.0	0	BX	0	8.35	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	462.0	0	BX	0	8.27	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	467.0	0	BX	0	8.11	0
@2637__19751101	001	B	11/17/1975	12:00	140.7000	13.9000	0	489.0	0	BX	0	8.02	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	0.0	0	BX	0	28.99	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	74.0	0	BX	0	28.97	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	81.0	0	BX	0	28.59	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	91.0	0	BX	0	28.26	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	108.0	0	BX	0	27.14	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	117.0	0	BX	0	26.77	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	128.0	0	BX	0	26.05	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	140.0	0	BX	0	25.16	0
@2637__19751101	002	B	11/17/1975	18:00	141.3800	13.9500	0	148.0	0	BX	0	24.24	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	0.0	0	BX	0	29.10	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	21.0	0	BX	0	29.10	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	26.0	0	BX	0	28.99	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	64.0	0	BX	0	28.99	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	76.0	0	BX	0	28.70	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	88.0	0	BX	0	28.21	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	93.0	0	BX	0	27.81	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	111.0	0	BX	0	27.03	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	130.0	0	BX	0	25.90	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	133.0	0	BX	0	25.84	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	141.0	0	BX	0	25.20	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	149.0	0	BX	0	24.88	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	155.0	0	BX	0	24.41	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	158.0	0	BX	0	24.23	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	164.0	0	BX	0	24.09	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	169.0	0	BX	0	23.49	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	174.0	0	BX	0	23.27	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	182.0	0	BX	0	22.45	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	200.0	0	BX	0	21.06	0
@2637__19751101	003	B	11/18/1975	00:00	142.3300	13.7700	0	202.0	0	BX	0	20.72	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	0.0	0	BX	0	29.01	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	68.0	0	BX	0	29.04	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	87.0	0	BX	0	28.44	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	94.0	0	BX	0	28.34	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	103.0	0	BX	0	27.81	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	119.0	0	BX	0	27.46	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	148.0	0	BX	0	26.38	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	159.0	0	BX	0	25.14	0
@2637__19751101	004	B	11/18/1975	12:00	143.4700	13.6200	0	164.0	0	BX	0	24.85	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	0.0	0	BX	0	28.55	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	71.0	0	BX	0	28.63	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	92.0	0	BX	0	27.52	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	126.0	0	BX	0	24.83	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	136.0	0	BX	0	24.26	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	157.0	0	BX	0	22.43	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	174.0	0	BX	0	20.46	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	181.0	0	BX	0	19.20	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	196.0	0	BX	0	17.42	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	201.0	0	BX	0	16.83	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	228.0	0	BX	0	14.92	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	251.0	0	BX	0	12.82	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	256.0	0	BX	0	12.43	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	265.0	0	BX	0	11.91	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	272.0	0	BX	0	11.60	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	299.0	0	BX	0	10.96	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	307.0	0	BX	0	10.24	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	313.0	0	BX	0	9.93	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	331.0	0	BX	0	9.49	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	348.0	0	BX	0	9.39	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	357.0	0	BX	0	9.24	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	366.0	0	BX	0	8.91	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	426.0	0	BX	0	7.68	0
@2637__19761102	001	B	11/15/1976	06:00	144.1828	13.4328	0	457.0	0	BX	0	7.34	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	0.0	0	BX	0	28.69	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	68.0	0	BX	0	28.66	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	81.0	0	BX	0	28.59	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	89.0	0	BX	0	28.17	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	94.0	0	BX	0	27.70	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	102.0	0	BX	0	27.38	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	107.0	0	BX	0	27.12	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	115.0	0	BX	0	26.29	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	126.0	0	BX	0	26.04	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	134.0	0	BX	0	25.35	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	148.0	0	BX	0	23.52	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	159.0	0	BX	0	23.03	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	163.0	0	BX	0	22.74	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	174.0	0	BX	0	20.96	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	178.0	0	BX	0	19.70	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	185.0	0	BX	0	19.45	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	191.0	0	BX	0	19.15	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	199.0	0	BX	0	18.03	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	202.0	0	BX	0	17.78	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	212.0	0	BX	0	17.30	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	223.0	0	BX	0	16.44	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	243.0	0	BX	0	15.47	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	252.0	0	BX	0	14.91	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	255.0	0	BX	0	13.93	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	268.0	0	BX	0	13.14	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	280.0	0	BX	0	12.30	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	284.0	0	BX	0	11.55	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	287.0	0	BX	0	11.41	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	291.0	0	BX	0	11.38	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	315.0	0	BX	0	10.76	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	340.0	0	BX	0	9.91	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	354.0	0	BX	0	9.77	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	359.0	0	BX	0	9.39	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	371.0	0	BX	0	9.20	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	383.0	0	BX	0	8.80	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	416.0	0	BX	0	7.93	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	428.0	0	BX	0	7.69	0
@2637__19761102	002	B	11/15/1976	12:00	142.3169	13.3169	0	487.0	0	BX	0	7.24	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	0.0	0	BX	0	28.58	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	30.0	0	BX	0	28.61	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	66.0	0	BX	0	28.42	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	70.0	0	BX	0	28.25	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	90.0	0	BX	0	26.46	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	100.0	0	BX	0	25.84	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	115.0	0	BX	0	24.73	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	127.0	0	BX	0	24.06	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	147.0	0	BX	0	22.43	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	153.0	0	BX	0	22.16	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	165.0	0	BX	0	21.17	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	182.0	0	BX	0	19.21	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	205.0	0	BX	0	17.29	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	225.0	0	BX	0	14.88	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	245.0	0	BX	0	12.92	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	255.0	0	BX	0	12.15	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	265.0	0	BX	0	11.72	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	283.0	0	BX	0	11.35	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	294.0	0	BX	0	10.95	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	328.0	0	BX	0	9.37	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	332.0	0	BX	0	9.27	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	356.0	0	BX	0	9.29	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	411.0	0	BX	0	8.44	0
@2637__19761102	003	B	11/15/1976	18:00	140.9169	13.1169	0	457.0	0	BX	0	7.53	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	0.0	0	BX	0	27.78	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	83.0	0	BX	0	27.73	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	93.0	0	BX	0	27.47	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	123.0	0	BX	0	25.95	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	136.0	0	BX	0	24.23	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	154.0	0	BX	0	23.00	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	169.0	0	BX	0	22.29	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	175.0	0	BX	0	21.58	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	196.0	0	BX	0	20.52	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	209.0	0	BX	0	19.67	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	214.0	0	BX	0	18.77	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	240.0	0	BX	0	17.37	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	253.0	0	BX	0	15.67	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	266.0	0	BX	0	14.82	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	279.0	0	BX	0	13.47	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	289.0	0	BX	0	12.82	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	306.0	0	BX	0	12.22	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	318.0	0	BX	0	11.26	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	358.0	0	BX	0	10.35	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	381.0	0	BX	0	9.26	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	431.0	0	BX	0	8.64	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	443.0	0	BX	0	8.12	0
@2637__19771103	001	B	01/06/1977	18:00	144.5800	14.5800	0	457.0	0	BX	0	7.86	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	0.0	0	BX	0	27.57	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	41.0	0	BX	0	27.26	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	105.0	0	BX	0	27.31	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	112.0	0	BX	0	27.20	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	142.0	0	BX	0	24.54	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	156.0	0	BX	0	24.43	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	175.0	0	BX	0	23.56	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	197.0	0	BX	0	22.18	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	201.0	0	BX	0	21.63	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	214.0	0	BX	0	20.97	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	229.0	0	BX	0	19.52	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	248.0	0	BX	0	18.52	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	253.0	0	BX	0	17.47	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	264.0	0	BX	0	17.02	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	275.0	0	BX	0	15.67	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	286.0	0	BX	0	15.27	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	301.0	0	BX	0	14.17	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	312.0	0	BX	0	13.67	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	322.0	0	BX	0	12.72	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	335.0	0	BX	0	12.17	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	341.0	0	BX	0	11.21	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	367.0	0	BX	0	9.67	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	385.0	0	BX	0	9.41	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	414.0	0	BX	0	8.48	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	442.0	0	BX	0	8.48	0
@2637__19771104	001	B	01/28/1977	12:00	144.3300	13.8200	0	464.0	0	BX	0	8.12	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	0.0	0	BX	0	27.31	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	110.0	0	BX	0	27.36	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	135.0	0	BX	0	26.73	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	153.0	0	BX	0	25.58	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	168.0	0	BX	0	24.28	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	171.0	0	BX	0	23.40	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	180.0	0	BX	0	22.89	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	198.0	0	BX	0	20.52	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	203.0	0	BX	0	20.02	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	224.0	0	BX	0	19.52	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	247.0	0	BX	0	16.52	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	253.0	0	BX	0	16.12	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	267.0	0	BX	0	15.82	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	277.0	0	BX	0	13.52	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	293.0	0	BX	0	12.62	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	304.0	0	BX	0	11.71	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	344.0	0	BX	0	10.50	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	372.0	0	BX	0	10.24	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	384.0	0	BX	0	9.77	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	400.0	0	BX	0	8.69	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	417.0	0	BX	0	8.22	0
@2637__19771104	002	B	01/30/1977	06:00	144.9500	13.7500	0	471.0	0	BX	0	7.29	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	0.0	0	BX	0	27.31	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	108.0	0	BX	0	27.31	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	133.0	0	BX	0	25.00	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	138.0	0	BX	0	24.95	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	161.0	0	BX	0	23.61	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	172.0	0	BX	0	23.35	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	178.0	0	BX	0	22.84	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	189.0	0	BX	0	22.34	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	199.0	0	BX	0	20.12	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	244.0	0	BX	0	14.52	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	260.0	0	BX	0	14.02	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	268.0	0	BX	0	13.52	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	275.0	0	BX	0	13.42	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	293.0	0	BX	0	11.86	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	347.0	0	BX	0	10.24	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	367.0	0	BX	0	10.02	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	381.0	0	BX	0	9.51	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	430.0	0	BX	0	8.48	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	437.0	0	BX	0	8.12	0
@2637__19771104	003	B	01/30/1977	18:00	144.4300	13.4500	0	465.0	0	BX	0	7.39	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	0.0	0	BX	4	27.52	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	89.0	0	BX	4	27.57	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	117.0	0	BX	4	26.63	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	126.0	0	BX	4	25.21	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	142.0	0	BX	4	23.71	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	154.0	0	BX	4	23.20	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	160.0	0	BX	4	22.59	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	175.0	0	BX	4	21.93	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	191.0	0	BX	4	20.57	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	201.0	0	BX	4	19.02	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	215.0	0	BX	4	18.02	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	223.0	0	BX	4	16.47	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	242.0	0	BX	4	15.07	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	256.0	0	BX	4	14.37	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	262.0	0	BX	4	13.42	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	276.0	0	BX	4	13.12	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	288.0	0	BX	4	12.22	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	305.0	0	BX	4	11.61	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	315.0	0	BX	4	10.95	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	330.0	0	BX	4	10.40	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	376.0	0	BX	4	9.26	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	395.0	0	BX	4	9.26	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	426.0	0	BX	4	8.17	0
@2637__19771104	004	B	01/30/1977	21:00	142.9300	13.3800	0	465.0	0	BX	4	7.76	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	0.0	0	BX	0	27.84	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	7.0	0	BX	0	27.57	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	106.0	0	BX	0	27.57	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	114.0	0	BX	0	27.15	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	117.0	0	BX	0	26.31	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	133.0	0	BX	0	25.79	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	162.0	0	BX	0	24.33	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	171.0	0	BX	0	23.61	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	175.0	0	BX	0	22.74	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	187.0	0	BX	0	22.44	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	198.0	0	BX	0	21.63	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	239.0	0	BX	0	16.72	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	252.0	0	BX	0	15.57	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	270.0	0	BX	0	14.72	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	283.0	0	BX	0	13.52	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	325.0	0	BX	0	11.05	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	337.0	0	BX	0	10.75	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	347.0	0	BX	0	10.08	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	376.0	0	BX	0	9.41	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	403.0	0	BX	0	8.43	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	422.0	0	BX	0	8.17	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	448.0	0	BX	0	7.44	0
@2637__19771104	005	B	01/31/1977	01:00	141.3700	13.3700	0	465.0	0	BX	0	7.29	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	0.0	0	BX	0	28.09	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	32.0	0	BX	0	28.11	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	41.0	0	BX	0	28.05	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	54.0	0	BX	0	27.61	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	69.0	0	BX	0	27.42	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	103.0	0	BX	0	27.28	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	131.0	0	BX	0	27.02	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	137.0	0	BX	0	26.84	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	143.0	0	BX	0	26.26	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	152.0	0	BX	0	25.95	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	155.0	0	BX	0	25.54	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	160.0	0	BX	0	25.23	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	171.0	0	BX	0	23.54	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	180.0	0	BX	0	23.05	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	188.0	0	BX	0	22.42	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	200.0	0	BX	0	20.20	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	207.0	0	BX	0	19.37	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	210.0	0	BX	0	19.14	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	220.0	0	BX	0	19.01	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	228.0	0	BX	0	18.68	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	241.0	0	BX	0	17.77	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	245.0	0	BX	0	17.32	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	250.0	0	BX	0	16.89	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	253.0	0	BX	0	16.84	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	266.0	0	BX	0	15.58	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	276.0	0	BX	0	15.16	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	284.0	0	BX	0	13.89	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	290.0	0	BX	0	13.52	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	300.0	0	BX	0	12.24	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	324.0	0	BX	0	10.57	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	334.0	0	BX	0	10.47	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	339.0	0	BX	0	9.93	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	350.0	0	BX	0	9.61	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	358.0	0	BX	0	9.11	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	383.0	0	BX	0	8.93	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	416.0	0	BX	0	8.15	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	442.0	0	BX	0	7.92	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	465.0	0	BX	0	7.46	0
@2637__19821105	001	B	05/10/1982	06:55	144.5500	13.8500	0	480.0	0	BX	0	7.27	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	0.0	0	BX	0	28.22	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	40.0	0	BX	0	28.22	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	52.0	0	BX	0	28.07	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	62.0	0	BX	0	27.69	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	96.0	0	BX	0	27.29	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	114.0	0	BX	0	26.94	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	122.0	0	BX	0	26.54	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	132.0	0	BX	0	26.18	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	148.0	0	BX	0	24.62	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	157.0	0	BX	0	24.45	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	162.0	0	BX	0	24.17	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	168.0	0	BX	0	23.22	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	180.0	0	BX	0	22.82	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	186.0	0	BX	0	22.51	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	191.0	0	BX	0	21.89	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	204.0	0	BX	0	21.38	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	213.0	0	BX	0	20.38	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	222.0	0	BX	0	18.55	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	224.0	0	BX	0	18.40	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	227.0	0	BX	0	18.33	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	239.0	0	BX	0	16.89	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	241.0	0	BX	0	16.72	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	247.0	0	BX	0	16.61	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	263.0	0	BX	0	15.19	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	275.0	0	BX	0	14.59	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	280.0	0	BX	0	14.07	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	288.0	0	BX	0	13.94	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	292.0	0	BX	0	13.56	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	300.0	0	BX	0	13.24	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	306.0	0	BX	0	12.83	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	311.0	0	BX	0	12.62	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	316.0	0	BX	0	12.23	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	320.0	0	BX	0	12.14	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	325.0	0	BX	0	11.66	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	330.0	0	BX	0	11.50	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	340.0	0	BX	0	10.58	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	351.0	0	BX	0	10.23	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	356.0	0	BX	0	10.18	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	365.0	0	BX	0	9.73	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	391.0	0	BX	0	9.36	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	409.0	0	BX	0	8.88	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	424.0	0	BX	0	8.77	0
@2637__19821105	002	B	05/10/1982	12:00	143.0300	13.8000	0	470.0	0	BX	0	8.02	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	0.0	0	BX	0	28.47	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	42.0	0	BX	0	28.56	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	50.0	0	BX	0	28.44	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	55.0	0	BX	0	28.08	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	64.0	0	BX	0	27.87	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	80.0	0	BX	0	27.67	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	103.0	0	BX	0	27.59	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	123.0	0	BX	0	27.39	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	137.0	0	BX	0	27.13	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	143.0	0	BX	0	26.91	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	148.0	0	BX	0	26.65	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	150.0	0	BX	0	26.25	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	160.0	0	BX	0	25.48	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	170.0	0	BX	0	25.19	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	180.0	0	BX	0	24.65	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	191.0	0	BX	0	23.14	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	194.0	0	BX	0	22.26	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	200.0	0	BX	0	21.93	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	207.0	0	BX	0	20.80	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	213.0	0	BX	0	20.38	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	224.0	0	BX	0	18.50	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	233.0	0	BX	0	18.26	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	239.0	0	BX	0	17.12	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	244.0	0	BX	0	16.82	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	249.0	0	BX	0	16.73	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	257.0	0	BX	0	15.82	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	270.0	0	BX	0	14.92	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	277.0	0	BX	0	14.64	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	292.0	0	BX	0	13.88	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	304.0	0	BX	0	12.79	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	309.0	0	BX	0	12.56	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	319.0	0	BX	0	12.32	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	327.0	0	BX	0	11.90	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	333.0	0	BX	0	11.46	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	349.0	0	BX	0	11.03	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	357.0	0	BX	0	10.60	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	360.0	0	BX	0	10.33	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	372.0	0	BX	0	10.25	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	384.0	0	BX	0	9.79	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	395.0	0	BX	0	9.55	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	410.0	0	BX	0	8.89	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	418.0	0	BX	0	8.72	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	425.0	0	BX	0	8.42	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	437.0	0	BX	0	8.25	0
@2637__19821105	003	B	05/10/1982	18:00	141.2200	13.7800	0	447.0	0	BX	0	7.75	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	0.0	0	BX	0	29.67	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	18.0	0	BX	0	29.87	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	57.0	0	BX	0	29.54	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	64.0	0	BX	0	29.29	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	75.0	0	BX	0	28.41	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	107.0	0	BX	0	27.92	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	116.0	0	BX	0	27.65	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	122.0	0	BX	0	27.36	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	133.0	0	BX	0	26.15	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	145.0	0	BX	0	25.25	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	153.0	0	BX	0	24.25	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	171.0	0	BX	0	20.30	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	191.0	0	BX	0	18.07	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	204.0	0	BX	0	15.28	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	215.0	0	BX	0	13.96	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	233.0	0	BX	0	12.55	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	253.0	0	BX	0	11.55	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	263.0	0	BX	0	11.27	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	294.0	0	BX	0	10.91	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	305.0	0	BX	0	10.39	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	340.0	0	BX	0	10.10	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	399.0	0	BX	0	9.29	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	425.0	0	BX	0	9.14	0
@2637__19841106	001	B	07/14/1984	20:00	141.5700	10.4800	0	454.0	0	BX	0	8.69	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	0.0	0	BX	0	28.96	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	56.0	0	BX	0	28.89	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	59.0	0	BX	0	28.83	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	64.0	0	BX	0	28.34	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	75.0	0	BX	0	28.10	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	96.0	0	BX	0	27.90	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	103.0	0	BX	0	27.65	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	111.0	0	BX	0	27.59	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	130.0	0	BX	0	27.04	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	142.0	0	BX	0	26.15	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	145.0	0	BX	0	25.98	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	150.0	0	BX	0	25.93	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	155.0	0	BX	0	25.69	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	159.0	0	BX	0	24.67	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	173.0	0	BX	0	23.50	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	175.0	0	BX	0	23.40	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	179.0	0	BX	0	22.67	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	187.0	0	BX	0	21.95	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	192.0	0	BX	0	21.88	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	195.0	0	BX	0	21.52	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	206.0	0	BX	0	20.92	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	210.0	0	BX	0	20.29	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	218.0	0	BX	0	19.72	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	226.0	0	BX	0	18.64	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	238.0	0	BX	0	17.51	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	250.0	0	BX	0	17.34	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	256.0	0	BX	0	16.87	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	261.0	0	BX	0	16.64	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	274.0	0	BX	0	15.62	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	277.0	0	BX	0	15.35	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	299.0	0	BX	0	14.48	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	313.0	0	BX	0	14.14	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	317.0	0	BX	0	13.89	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	323.0	0	BX	0	13.71	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	327.0	0	BX	0	13.36	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	346.0	0	BX	0	12.73	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	353.0	0	BX	0	12.20	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	359.0	0	BX	0	12.10	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	366.0	0	BX	0	11.70	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	375.0	0	BX	0	11.49	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	385.0	0	BX	0	10.90	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	420.0	0	BX	0	9.60	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	430.0	0	BX	0	9.50	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	441.0	0	BX	0	9.12	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	460.0	0	BX	0	9.20	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	474.0	0	BX	0	8.82	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	478.0	0	BX	0	8.44	0
@2638__19751107	001	B	06/16/1975	00:00	140.8000	14.2000	0	485.0	0	BX	0	8.27	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	0.0	0	BX	0	29.43	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	26.0	0	BX	0	29.15	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	48.0	0	BX	0	29.10	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	57.0	0	BX	0	28.89	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	66.0	0	BX	0	28.86	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	75.0	0	BX	0	28.58	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	85.0	0	BX	0	27.98	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	105.0	0	BX	0	27.50	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	112.0	0	BX	0	27.21	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	126.0	0	BX	0	26.79	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	134.0	0	BX	0	26.71	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	144.0	0	BX	0	26.16	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	152.0	0	BX	0	25.92	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	162.0	0	BX	0	25.46	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	166.0	0	BX	0	25.12	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	181.0	0	BX	0	23.14	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	189.0	0	BX	0	22.39	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	198.0	0	BX	0	21.97	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	207.0	0	BX	0	20.58	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	222.0	0	BX	0	19.26	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	228.0	0	BX	0	18.95	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	242.0	0	BX	0	18.10	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	245.0	0	BX	0	17.70	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	251.0	0	BX	0	17.44	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	261.0	0	BX	0	16.36	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	276.0	0	BX	0	15.86	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	281.0	0	BX	0	14.75	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	292.0	0	BX	0	13.98	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	298.0	0	BX	0	13.84	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	309.0	0	BX	0	12.72	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	323.0	0	BX	0	12.28	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	328.0	0	BX	0	12.02	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	332.0	0	BX	0	11.64	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	342.0	0	BX	0	11.33	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	351.0	0	BX	0	11.26	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	356.0	0	BX	0	11.04	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	363.0	0	BX	0	10.43	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	376.0	0	BX	0	9.82	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	394.0	0	BX	0	9.74	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	420.0	0	BX	0	9.02	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	445.0	0	BX	0	8.48	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	449.0	0	BX	0	8.48	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	457.0	0	BX	0	8.18	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	476.0	0	BX	0	7.96	0
@2638__19751108	001	B	07/18/1975	04:00	140.0000	13.5000	0	493.0	0	BX	0	7.69	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	0.0	0	BX	0	29.67	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	3.0	0	BX	0	29.65	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	6.0	0	BX	0	29.36	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	36.0	0	BX	0	29.19	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	47.0	0	BX	0	29.01	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	56.0	0	BX	0	28.42	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	78.0	0	BX	0	27.79	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	91.0	0	BX	0	27.66	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	138.0	0	BX	0	26.40	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	153.0	0	BX	0	24.88	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	164.0	0	BX	0	24.61	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	174.0	0	BX	0	24.08	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	190.0	0	BX	0	22.92	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	196.0	0	BX	0	22.37	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	217.0	0	BX	0	19.50	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	223.0	0	BX	0	19.16	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	232.0	0	BX	0	18.29	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	236.0	0	BX	0	18.16	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	238.0	0	BX	0	17.92	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	249.0	0	BX	0	17.55	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	257.0	0	BX	0	16.67	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	264.0	0	BX	0	16.39	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	270.0	0	BX	0	15.57	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	274.0	0	BX	0	15.39	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	280.0	0	BX	0	14.76	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	285.0	0	BX	0	14.52	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	298.0	0	BX	0	14.17	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	304.0	0	BX	0	13.47	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	312.0	0	BX	0	12.94	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	329.0	0	BX	0	12.12	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	340.0	0	BX	0	11.78	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	342.0	0	BX	0	11.63	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	344.0	0	BX	0	11.14	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	353.0	0	BX	0	10.77	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	356.0	0	BX	0	10.51	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	385.0	0	BX	0	9.92	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	388.0	0	BX	0	9.58	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	391.0	0	BX	0	9.44	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	407.0	0	BX	0	9.29	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	415.0	0	BX	0	9.14	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	418.0	0	BX	0	8.93	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	425.0	0	BX	0	8.72	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	438.0	0	BX	0	8.59	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	450.0	0	BX	0	8.26	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	468.0	0	BX	0	8.04	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	480.0	0	BX	0	7.71	0
@2638__19751108	002	B	07/18/1975	06:00	140.3000	13.4000	0	492.0	0	BX	0	7.58	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	0.0	0	BX	0	29.95	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	4.0	0	BX	0	29.91	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	7.0	0	BX	0	29.65	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	16.0	0	BX	0	29.30	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	40.0	0	BX	0	29.18	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	55.0	0	BX	0	28.94	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	60.0	0	BX	0	28.78	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	68.0	0	BX	0	28.04	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	86.0	0	BX	0	27.61	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	95.0	0	BX	0	27.54	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	119.0	0	BX	0	27.07	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	131.0	0	BX	0	26.60	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	140.0	0	BX	0	26.42	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	143.0	0	BX	0	26.23	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	158.0	0	BX	0	25.82	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	171.0	0	BX	0	24.58	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	176.0	0	BX	0	24.30	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	182.0	0	BX	0	24.17	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	187.0	0	BX	0	23.86	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	191.0	0	BX	0	22.79	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	200.0	0	BX	0	21.43	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	204.0	0	BX	0	21.24	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	210.0	0	BX	0	19.79	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	229.0	0	BX	0	18.28	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	234.0	0	BX	0	17.51	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	246.0	0	BX	0	16.60	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	260.0	0	BX	0	14.48	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	265.0	0	BX	0	14.38	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	273.0	0	BX	0	13.74	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	278.0	0	BX	0	13.54	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	285.0	0	BX	0	12.91	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	293.0	0	BX	0	12.54	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	297.0	0	BX	0	12.05	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	312.0	0	BX	0	11.60	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	316.0	0	BX	0	11.22	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	328.0	0	BX	0	10.92	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	334.0	0	BX	0	10.60	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	340.0	0	BX	0	10.39	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	350.0	0	BX	0	10.39	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	359.0	0	BX	0	10.16	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	364.0	0	BX	0	9.91	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	371.0	0	BX	0	9.82	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	380.0	0	BX	0	9.52	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	407.0	0	BX	0	9.24	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	412.0	0	BX	0	9.12	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	416.0	0	BX	0	8.91	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	429.0	0	BX	0	8.70	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	442.0	0	BX	0	8.30	0
@2638__19751108	003	B	07/18/1975	08:00	140.7000	13.5000	0	466.0	0	BX	0	7.95	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	0.0	0	BX	0	29.40	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	10.0	0	BX	0	29.21	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	15.0	0	BX	0	28.94	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	48.0	0	BX	0	28.88	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	66.0	0	BX	0	28.21	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	69.0	0	BX	0	27.98	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	74.0	0	BX	0	27.75	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	121.0	0	BX	0	26.90	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	131.0	0	BX	0	26.58	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	141.0	0	BX	0	26.48	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	154.0	0	BX	0	25.71	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	166.0	0	BX	0	25.25	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	180.0	0	BX	0	23.65	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	186.0	0	BX	0	23.27	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	192.0	0	BX	0	22.37	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	203.0	0	BX	0	21.87	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	207.0	0	BX	0	21.08	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	210.0	0	BX	0	20.89	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	214.0	0	BX	0	20.83	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	221.0	0	BX	0	20.19	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	235.0	0	BX	0	17.74	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	240.0	0	BX	0	17.48	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	242.0	0	BX	0	16.72	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	245.0	0	BX	0	16.46	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	251.0	0	BX	0	16.28	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	256.0	0	BX	0	15.44	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	271.0	0	BX	0	14.17	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	276.0	0	BX	0	13.10	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	279.0	0	BX	0	12.82	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	297.0	0	BX	0	12.67	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	303.0	0	BX	0	12.44	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	309.0	0	BX	0	11.85	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	321.0	0	BX	0	11.68	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	327.0	0	BX	0	11.29	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	353.0	0	BX	0	10.42	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	375.0	0	BX	0	10.09	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	380.0	0	BX	0	9.97	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	387.0	0	BX	0	9.50	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	406.0	0	BX	0	8.82	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	413.0	0	BX	0	8.60	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	426.0	0	BX	0	8.43	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	436.0	0	BX	0	8.15	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	451.0	0	BX	0	7.95	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	461.0	0	BX	0	7.95	0
@2638__19751108	004	B	07/18/1975	10:00	141.1000	13.5000	0	493.0	0	BX	0	7.66	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	0.0	0	BX	0	29.10	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	8.0	0	BX	0	28.89	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	53.0	0	BX	0	28.77	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	70.0	0	BX	0	28.34	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	74.0	0	BX	0	28.15	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	77.0	0	BX	0	27.90	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	83.0	0	BX	0	27.58	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	97.0	0	BX	0	27.22	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	108.0	0	BX	0	27.06	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	114.0	0	BX	0	26.91	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	123.0	0	BX	0	26.31	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	136.0	0	BX	0	25.83	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	143.0	0	BX	0	25.05	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	155.0	0	BX	0	24.41	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	159.0	0	BX	0	24.06	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	166.0	0	BX	0	23.79	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	188.0	0	BX	0	21.30	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	192.0	0	BX	0	20.71	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	194.0	0	BX	0	19.77	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	203.0	0	BX	0	18.76	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	210.0	0	BX	0	18.57	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	217.0	0	BX	0	17.57	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	224.0	0	BX	0	17.14	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	230.0	0	BX	0	16.14	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	234.0	0	BX	0	16.00	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	237.0	0	BX	0	15.59	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	246.0	0	BX	0	14.91	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	260.0	0	BX	0	14.52	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	267.0	0	BX	0	14.06	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	271.0	0	BX	0	13.56	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	276.0	0	BX	0	13.35	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	280.0	0	BX	0	12.85	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	286.0	0	BX	0	12.59	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	305.0	0	BX	0	12.03	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	314.0	0	BX	0	11.90	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	324.0	0	BX	0	11.50	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	326.0	0	BX	0	11.19	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	328.0	0	BX	0	11.05	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	336.0	0	BX	0	11.00	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	344.0	0	BX	0	10.71	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	349.0	0	BX	0	10.39	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	360.0	0	BX	0	10.12	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	368.0	0	BX	0	10.05	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	375.0	0	BX	0	9.86	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	388.0	0	BX	0	9.70	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	401.0	0	BX	0	9.29	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	420.0	0	BX	0	9.07	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	425.0	0	BX	0	8.84	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	433.0	0	BX	0	8.74	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	440.0	0	BX	0	8.44	0
@2638__19751108	005	B	07/18/1975	12:00	141.7000	13.5000	0	464.0	0	BX	0	8.22	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	0.0	0	BX	0	29.04	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	7.0	0	BX	0	29.04	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	15.0	0	BX	0	28.82	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	75.0	0	BX	0	28.68	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	94.0	0	BX	0	28.29	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	104.0	0	BX	0	27.88	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	120.0	0	BX	0	27.56	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	123.0	0	BX	0	27.34	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	135.0	0	BX	0	27.14	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	150.0	0	BX	0	26.38	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	156.0	0	BX	0	25.87	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	164.0	0	BX	0	25.50	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	168.0	0	BX	0	25.09	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	174.0	0	BX	0	24.92	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	182.0	0	BX	0	23.89	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	189.0	0	BX	0	23.36	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	194.0	0	BX	0	21.90	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	206.0	0	BX	0	19.75	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	213.0	0	BX	0	18.71	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	221.0	0	BX	0	18.12	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	227.0	0	BX	0	17.03	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	240.0	0	BX	0	15.59	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	245.0	0	BX	0	15.16	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	250.0	0	BX	0	14.97	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	259.0	0	BX	0	14.91	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	270.0	0	BX	0	14.49	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	275.0	0	BX	0	14.11	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	283.0	0	BX	0	13.73	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	291.0	0	BX	0	13.23	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	304.0	0	BX	0	12.71	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	308.0	0	BX	0	12.30	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	313.0	0	BX	0	12.09	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	317.0	0	BX	0	11.57	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	325.0	0	BX	0	11.32	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	328.0	0	BX	0	11.01	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	339.0	0	BX	0	10.83	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	347.0	0	BX	0	10.45	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	360.0	0	BX	0	10.23	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	379.0	0	BX	0	10.21	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	394.0	0	BX	0	9.86	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	404.0	0	BX	0	9.37	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	410.0	0	BX	0	9.18	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	417.0	0	BX	0	8.80	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	433.0	0	BX	0	8.56	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	462.0	0	BX	0	8.44	0
@2638__19751108	006	B	07/18/1975	14:00	142.3000	13.4500	0	501.0	0	BX	0	7.90	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	0.0	0	BX	0	29.04	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	17.0	0	BX	0	28.77	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	62.0	0	BX	0	28.51	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	74.0	0	BX	0	28.32	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	89.0	0	BX	0	27.70	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	99.0	0	BX	0	27.46	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	141.0	0	BX	0	27.17	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	150.0	0	BX	0	26.94	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	154.0	0	BX	0	26.78	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	161.0	0	BX	0	25.82	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	167.0	0	BX	0	25.52	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	176.0	0	BX	0	24.57	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	183.0	0	BX	0	23.61	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	187.0	0	BX	0	23.44	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	203.0	0	BX	0	20.30	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	205.0	0	BX	0	20.05	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	214.0	0	BX	0	19.91	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	217.0	0	BX	0	19.66	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	227.0	0	BX	0	17.92	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	233.0	0	BX	0	17.37	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	238.0	0	BX	0	17.10	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	248.0	0	BX	0	16.82	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	255.0	0	BX	0	16.39	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	258.0	0	BX	0	15.81	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	266.0	0	BX	0	15.25	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	273.0	0	BX	0	14.20	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	286.0	0	BX	0	12.93	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	294.0	0	BX	0	12.53	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	309.0	0	BX	0	12.37	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	313.0	0	BX	0	12.23	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	320.0	0	BX	0	11.90	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	324.0	0	BX	0	11.52	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	334.0	0	BX	0	11.15	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	341.0	0	BX	0	10.69	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	354.0	0	BX	0	10.47	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	366.0	0	BX	0	9.95	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	371.0	0	BX	0	9.90	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	380.0	0	BX	0	9.49	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	395.0	0	BX	0	9.37	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	406.0	0	BX	0	8.97	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	420.0	0	BX	0	8.88	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	458.0	0	BX	0	8.40	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	464.0	0	BX	0	8.11	0
@2638__19751108	007	B	07/18/1975	16:00	142.8000	13.4000	0	493.0	0	BX	0	7.73	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	0.0	0	BX	0	28.96	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	20.0	0	BX	0	28.96	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	66.0	0	BX	0	28.67	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	76.0	0	BX	0	28.51	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	93.0	0	BX	0	27.85	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	110.0	0	BX	0	27.48	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	125.0	0	BX	0	27.46	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	145.0	0	BX	0	27.11	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	152.0	0	BX	0	26.54	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	158.0	0	BX	0	24.74	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	160.0	0	BX	0	24.43	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	167.0	0	BX	0	24.07	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	171.0	0	BX	0	23.59	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	175.0	0	BX	0	23.42	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	179.0	0	BX	0	22.69	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	189.0	0	BX	0	21.86	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	202.0	0	BX	0	19.87	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	210.0	0	BX	0	19.25	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	220.0	0	BX	0	17.65	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	229.0	0	BX	0	16.89	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	233.0	0	BX	0	16.14	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	237.0	0	BX	0	15.92	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	262.0	0	BX	0	15.20	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	268.0	0	BX	0	15.16	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	272.0	0	BX	0	14.72	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	276.0	0	BX	0	14.54	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	280.0	0	BX	0	13.86	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	288.0	0	BX	0	13.68	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	301.0	0	BX	0	12.79	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	311.0	0	BX	0	12.64	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	318.0	0	BX	0	12.28	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	328.0	0	BX	0	11.99	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	337.0	0	BX	0	11.51	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	359.0	0	BX	0	11.01	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	382.0	0	BX	0	10.88	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	386.0	0	BX	0	10.80	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	393.0	0	BX	0	10.35	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	398.0	0	BX	0	10.21	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	403.0	0	BX	0	9.89	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	410.0	0	BX	0	9.67	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	430.0	0	BX	0	9.61	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	446.0	0	BX	0	9.25	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	463.0	0	BX	0	9.12	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	473.0	0	BX	0	8.85	0
@2638__19751108	008	B	07/18/1975	18:00	143.4000	13.4000	0	489.0	0	BX	0	8.71	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	0.0	0	BX	0	28.90	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	80.0	0	BX	0	28.59	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	89.0	0	BX	0	28.49	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	94.0	0	BX	0	28.31	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	100.0	0	BX	0	27.77	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	133.0	0	BX	0	27.23	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	141.0	0	BX	0	26.84	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	151.0	0	BX	0	26.67	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	157.0	0	BX	0	26.49	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	161.0	0	BX	0	26.24	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	164.0	0	BX	0	25.59	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	171.0	0	BX	0	25.22	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	175.0	0	BX	0	24.61	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	178.0	0	BX	0	24.32	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	182.0	0	BX	0	24.16	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	187.0	0	BX	0	23.59	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	190.0	0	BX	0	22.41	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	191.0	0	BX	0	22.20	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	196.0	0	BX	0	21.92	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	202.0	0	BX	0	21.02	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	206.0	0	BX	0	20.72	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	224.0	0	BX	0	19.90	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	235.0	0	BX	0	18.78	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	239.0	0	BX	0	17.84	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	247.0	0	BX	0	17.63	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	256.0	0	BX	0	16.66	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	262.0	0	BX	0	16.28	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	269.0	0	BX	0	15.65	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	282.0	0	BX	0	15.00	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	286.0	0	BX	0	14.16	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	292.0	0	BX	0	13.95	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	296.0	0	BX	0	13.67	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	306.0	0	BX	0	13.34	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	314.0	0	BX	0	12.85	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	318.0	0	BX	0	12.46	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	324.0	0	BX	0	11.98	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	336.0	0	BX	0	11.40	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	346.0	0	BX	0	11.06	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	359.0	0	BX	0	10.83	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	364.0	0	BX	0	10.54	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	390.0	0	BX	0	9.95	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	402.0	0	BX	0	9.83	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	408.0	0	BX	0	9.49	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	428.0	0	BX	0	8.99	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	449.0	0	BX	0	8.68	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	457.0	0	BX	0	8.68	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	468.0	0	BX	0	8.47	0
@2638__19751108	009	B	07/18/1975	20:00	143.0700	13.4000	0	488.0	0	BX	0	8.41	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	0.0	0	BX	0	28.22	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	69.0	0	BX	0	28.29	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	72.0	0	BX	0	28.18	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	74.0	0	BX	0	27.72	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	79.0	0	BX	0	27.42	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	97.0	0	BX	0	27.13	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	119.0	0	BX	0	26.52	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	136.0	0	BX	0	26.31	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	145.0	0	BX	0	25.93	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	155.0	0	BX	0	25.66	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	164.0	0	BX	0	24.60	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	172.0	0	BX	0	23.97	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	181.0	0	BX	0	22.91	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	186.0	0	BX	0	21.49	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	190.0	0	BX	0	20.85	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	196.0	0	BX	0	20.67	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	199.0	0	BX	0	20.46	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	209.0	0	BX	0	20.24	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	212.0	0	BX	0	20.04	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	216.0	0	BX	0	18.95	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	218.0	0	BX	0	18.59	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	240.0	0	BX	0	16.86	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	256.0	0	BX	0	15.17	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	260.0	0	BX	0	14.82	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	267.0	0	BX	0	14.57	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	276.0	0	BX	0	13.93	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	293.0	0	BX	0	12.49	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	303.0	0	BX	0	11.71	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	310.0	0	BX	0	11.37	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	326.0	0	BX	0	10.93	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	344.0	0	BX	0	10.77	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	352.0	0	BX	0	10.42	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	362.0	0	BX	0	10.38	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	373.0	0	BX	0	10.04	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	396.0	0	BX	0	9.84	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	414.0	0	BX	0	9.43	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	437.0	0	BX	0	9.14	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	449.0	0	BX	0	9.14	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	477.0	0	BX	0	8.70	0
@2638__19751109	001	B	08/10/1975	06:00	144.4000	13.4000	0	485.0	0	BX	0	8.71	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	0.0	0	BX	0	28.36	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	66.0	0	BX	0	28.49	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	85.0	0	BX	0	28.39	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	100.0	0	BX	0	28.07	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	127.0	0	BX	0	27.30	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	165.0	0	BX	0	25.99	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	169.0	0	BX	0	25.75	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	173.0	0	BX	0	25.22	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	179.0	0	BX	0	23.39	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	186.0	0	BX	0	22.06	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	190.0	0	BX	0	21.86	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	197.0	0	BX	0	20.48	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	204.0	0	BX	0	19.79	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	211.0	0	BX	0	18.40	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	220.0	0	BX	0	17.77	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	223.0	0	BX	0	17.16	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	233.0	0	BX	0	16.33	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	246.0	0	BX	0	14.11	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	250.0	0	BX	0	13.69	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	255.0	0	BX	0	13.39	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	263.0	0	BX	0	13.06	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	277.0	0	BX	0	12.12	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	286.0	0	BX	0	11.83	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	294.0	0	BX	0	11.77	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	303.0	0	BX	0	11.02	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	309.0	0	BX	0	10.79	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	346.0	0	BX	0	9.83	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	401.0	0	BX	0	9.10	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	435.0	0	BX	0	8.81	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	458.0	0	BX	0	8.24	0
@2638__19751109	002	B	08/10/1975	12:00	143.8000	13.3000	0	474.0	0	BX	0	8.14	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	0.0	0	BX	0	28.17	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	22.0	0	BX	0	28.42	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	46.0	0	BX	0	28.46	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	53.0	0	BX	0	28.28	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	62.0	0	BX	0	27.81	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	77.0	0	BX	0	27.39	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	92.0	0	BX	0	27.28	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	127.0	0	BX	0	26.64	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	138.0	0	BX	0	26.32	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	153.0	0	BX	0	25.60	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	169.0	0	BX	0	25.14	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	173.0	0	BX	0	24.93	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	178.0	0	BX	0	24.16	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	196.0	0	BX	0	22.65	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	204.0	0	BX	0	22.26	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	216.0	0	BX	0	20.89	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	223.0	0	BX	0	18.76	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	234.0	0	BX	0	16.92	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	237.0	0	BX	0	16.61	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	254.0	0	BX	0	15.93	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	261.0	0	BX	0	15.41	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	266.0	0	BX	0	14.79	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	273.0	0	BX	0	14.59	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	281.0	0	BX	0	14.15	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	294.0	0	BX	0	13.30	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	309.0	0	BX	0	11.95	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	319.0	0	BX	0	11.44	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	337.0	0	BX	0	11.09	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	351.0	0	BX	0	10.39	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	362.0	0	BX	0	10.22	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	374.0	0	BX	0	9.83	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	414.0	0	BX	0	9.35	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	427.0	0	BX	0	9.02	0
@2638__19751109	003	B	08/10/1975	18:00	144.4169	13.3169	0	439.0	0	BX	0	8.99	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	0.0	0	BX	0	28.41	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	44.0	0	BX	0	28.40	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	55.0	0	BX	0	27.93	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	86.0	0	BX	0	27.48	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	96.0	0	BX	0	27.23	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	107.0	0	BX	0	26.73	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	121.0	0	BX	0	26.53	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	140.0	0	BX	0	25.32	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	144.0	0	BX	0	24.53	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	154.0	0	BX	0	23.85	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	159.0	0	BX	0	23.06	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	167.0	0	BX	0	22.29	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	185.0	0	BX	0	21.45	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	188.0	0	BX	0	20.78	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	208.0	0	BX	0	19.40	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	217.0	0	BX	0	18.26	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	232.0	0	BX	0	17.75	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	240.0	0	BX	0	17.29	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	247.0	0	BX	0	16.79	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	262.0	0	BX	0	14.87	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	282.0	0	BX	0	12.86	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	285.0	0	BX	0	12.70	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	296.0	0	BX	0	12.57	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	312.0	0	BX	0	11.98	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	323.0	0	BX	0	11.85	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	330.0	0	BX	0	11.63	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	341.0	0	BX	0	10.64	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	345.0	0	BX	0	10.48	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	369.0	0	BX	0	10.22	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	373.0	0	BX	0	10.01	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	395.0	0	BX	0	9.71	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	415.0	0	BX	0	9.66	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	435.0	0	BX	0	9.43	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	463.0	0	BX	0	8.89	0
@2638__19751109	004	B	08/11/1975	00:00	144.6000	13.4000	0	480.0	0	BX	0	8.77	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	0.0	0	BX	0	28.52	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	53.0	0	BX	0	28.54	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	95.0	0	BX	0	27.53	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	120.0	0	BX	0	27.27	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	131.0	0	BX	0	26.82	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	139.0	0	BX	0	26.72	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	144.0	0	BX	0	26.55	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	151.0	0	BX	0	25.96	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	163.0	0	BX	0	25.68	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	165.0	0	BX	0	25.59	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	168.0	0	BX	0	24.66	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	174.0	0	BX	0	23.55	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	181.0	0	BX	0	22.88	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	185.0	0	BX	0	21.59	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	191.0	0	BX	0	20.54	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	196.0	0	BX	0	18.61	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	200.0	0	BX	0	17.92	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	212.0	0	BX	0	16.83	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	217.0	0	BX	0	16.50	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	222.0	0	BX	0	16.32	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	236.0	0	BX	0	15.58	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	242.0	0	BX	0	15.02	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	247.0	0	BX	0	14.80	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	265.0	0	BX	0	14.56	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	275.0	0	BX	0	14.34	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	288.0	0	BX	0	13.71	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	296.0	0	BX	0	12.87	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	301.0	0	BX	0	12.59	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	317.0	0	BX	0	12.31	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	329.0	0	BX	0	11.98	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	346.0	0	BX	0	11.10	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	349.0	0	BX	0	10.46	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	354.0	0	BX	0	10.30	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	382.0	0	BX	0	10.20	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	395.0	0	BX	0	10.06	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	402.0	0	BX	0	9.89	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	409.0	0	BX	0	9.50	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	424.0	0	BX	0	9.00	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	435.0	0	BX	0	8.77	0
@2638__19751109	005	B	08/11/1975	06:00	144.5000	13.3000	0	482.0	0	BX	0	8.54	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	0.0	0	BX	0	28.28	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	75.0	0	BX	0	28.32	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	82.0	0	BX	0	28.12	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	87.0	0	BX	0	27.72	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	101.0	0	BX	0	27.29	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	120.0	0	BX	0	27.01	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	123.0	0	BX	0	26.93	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	130.0	0	BX	0	26.21	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	135.0	0	BX	0	25.78	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	156.0	0	BX	0	24.76	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	168.0	0	BX	0	24.52	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	176.0	0	BX	0	23.62	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	189.0	0	BX	0	22.59	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	193.0	0	BX	0	21.66	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	201.0	0	BX	0	21.12	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	206.0	0	BX	0	20.54	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	211.0	0	BX	0	19.34	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	217.0	0	BX	0	18.69	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	233.0	0	BX	0	17.79	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	248.0	0	BX	0	16.62	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	255.0	0	BX	0	16.52	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	274.0	0	BX	0	15.29	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	302.0	0	BX	0	12.77	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	305.0	0	BX	0	12.34	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	309.0	0	BX	0	12.15	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	328.0	0	BX	0	12.07	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	338.0	0	BX	0	11.51	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	348.0	0	BX	0	11.09	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	375.0	0	BX	0	10.25	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	435.0	0	BX	0	8.71	0
@2638__19751109	006	B	08/11/1975	12:00	143.8000	13.3000	0	466.0	0	BX	0	8.33	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	0.0	0	BX	0	28.52	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	67.0	0	BX	0	28.47	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	74.0	0	BX	0	28.43	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	108.0	0	BX	0	27.56	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	121.0	0	BX	0	27.19	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	135.0	0	BX	0	26.58	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	158.0	0	BX	0	25.28	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	164.0	0	BX	0	24.51	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	170.0	0	BX	0	24.26	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	195.0	0	BX	0	22.41	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	203.0	0	BX	0	20.86	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	207.0	0	BX	0	20.51	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	219.0	0	BX	0	20.12	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	230.0	0	BX	0	19.03	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	234.0	0	BX	0	18.19	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	240.0	0	BX	0	17.79	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	244.0	0	BX	0	17.25	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	252.0	0	BX	0	17.17	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	271.0	0	BX	0	15.48	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	276.0	0	BX	0	15.02	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	288.0	0	BX	0	14.65	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	294.0	0	BX	0	14.22	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	324.0	0	BX	0	12.90	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	341.0	0	BX	0	12.40	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	347.0	0	BX	0	11.81	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	357.0	0	BX	0	11.60	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	368.0	0	BX	0	11.23	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	381.0	0	BX	0	10.48	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	387.0	0	BX	0	10.24	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	400.0	0	BX	0	10.07	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	410.0	0	BX	0	9.77	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	433.0	0	BX	0	9.67	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	457.0	0	BX	0	9.26	0
@2638__19751109	007	B	08/11/1975	18:00	143.6000	13.8000	0	467.0	0	BX	0	9.26	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	0.0	0	BX	0	28.41	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	69.0	0	BX	0	28.38	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	86.0	0	BX	0	28.15	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	101.0	0	BX	0	27.73	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	123.0	0	BX	0	26.62	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	136.0	0	BX	0	26.27	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	153.0	0	BX	0	25.65	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	164.0	0	BX	0	24.88	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	169.0	0	BX	0	24.84	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	175.0	0	BX	0	24.63	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	189.0	0	BX	0	23.45	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	199.0	0	BX	0	22.39	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	214.0	0	BX	0	19.04	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	232.0	0	BX	0	16.57	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	239.0	0	BX	0	15.92	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	250.0	0	BX	0	15.37	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	263.0	0	BX	0	14.87	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	287.0	0	BX	0	13.67	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	300.0	0	BX	0	13.07	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	316.0	0	BX	0	12.58	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	327.0	0	BX	0	12.03	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	342.0	0	BX	0	11.44	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	358.0	0	BX	0	11.25	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	375.0	0	BX	0	10.92	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	384.0	0	BX	0	10.64	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	388.0	0	BX	0	10.35	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	401.0	0	BX	0	10.01	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	408.0	0	BX	0	9.63	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	427.0	0	BX	0	9.02	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	454.0	0	BX	0	8.60	0
@2638__19751109	008	B	08/12/1975	00:00	143.3000	13.6000	0	466.0	0	BX	0	8.58	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	0.0	0	BX	0	28.74	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	15.0	0	BX	0	28.53	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	67.0	0	BX	0	28.55	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	71.0	0	BX	0	28.45	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	75.0	0	BX	0	28.09	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	99.0	0	BX	0	27.46	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	122.0	0	BX	0	26.62	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	130.0	0	BX	0	26.17	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	146.0	0	BX	0	26.01	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	152.0	0	BX	0	25.88	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	160.0	0	BX	0	25.38	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	171.0	0	BX	0	24.58	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	193.0	0	BX	0	22.41	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	223.0	0	BX	0	18.96	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	234.0	0	BX	0	17.12	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	235.0	0	BX	0	16.92	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	252.0	0	BX	0	16.44	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	259.0	0	BX	0	15.45	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	265.0	0	BX	0	15.02	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	277.0	0	BX	0	14.47	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	290.0	0	BX	0	14.06	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	296.0	0	BX	0	13.48	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	306.0	0	BX	0	13.19	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	323.0	0	BX	0	12.19	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	341.0	0	BX	0	11.37	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	361.0	0	BX	0	10.73	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	379.0	0	BX	0	9.99	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	392.0	0	BX	0	9.80	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	416.0	0	BX	0	9.08	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	431.0	0	BX	0	8.72	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	444.0	0	BX	0	8.57	0
@2638__19751109	009	B	08/12/1975	06:00	143.1000	13.6000	0	455.0	0	BX	0	8.26	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	0.0	0	BX	0	28.47	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	79.0	0	BX	0	28.65	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	98.0	0	BX	0	27.88	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	127.0	0	BX	0	27.12	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	133.0	0	BX	0	26.92	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	137.0	0	BX	0	26.62	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	141.0	0	BX	0	26.13	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	150.0	0	BX	0	25.68	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	160.0	0	BX	0	24.97	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	171.0	0	BX	0	23.15	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	179.0	0	BX	0	22.19	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	190.0	0	BX	0	21.41	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	202.0	0	BX	0	19.79	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	204.0	0	BX	0	19.64	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	208.0	0	BX	0	19.58	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	211.0	0	BX	0	19.37	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	213.0	0	BX	0	18.52	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	220.0	0	BX	0	17.75	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	226.0	0	BX	0	17.27	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	238.0	0	BX	0	16.70	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	254.0	0	BX	0	14.58	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	257.0	0	BX	0	14.25	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	264.0	0	BX	0	14.01	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	274.0	0	BX	0	13.42	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	282.0	0	BX	0	13.10	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	287.0	0	BX	0	12.49	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	292.0	0	BX	0	12.18	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	311.0	0	BX	0	11.38	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	334.0	0	BX	0	10.83	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	364.0	0	BX	0	9.72	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	373.0	0	BX	0	9.43	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	388.0	0	BX	0	9.30	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	401.0	0	BX	0	8.93	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	438.0	0	BX	0	8.35	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	458.0	0	BX	0	8.26	0
@2638__19751109	010	B	08/12/1975	12:00	140.6000	13.3000	0	476.0	0	BX	0	7.99	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	0.0	0	BX	0	27.81	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	80.0	0	BX	0	27.81	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	90.0	0	BX	0	27.76	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	97.0	0	BX	0	26.71	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	103.0	0	BX	0	26.38	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	109.0	0	BX	0	25.67	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	112.0	0	BX	0	24.73	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	122.0	0	BX	0	24.52	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	129.0	0	BX	0	23.75	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	132.0	0	BX	0	23.00	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	138.0	0	BX	0	22.25	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	147.0	0	BX	0	21.85	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	151.0	0	BX	0	21.10	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	153.0	0	BX	0	20.96	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	159.0	0	BX	0	20.84	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	164.0	0	BX	0	20.57	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	169.0	0	BX	0	19.93	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	174.0	0	BX	0	19.69	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	186.0	0	BX	0	18.71	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	191.0	0	BX	0	18.04	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	202.0	0	BX	0	17.67	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	212.0	0	BX	0	17.45	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	221.0	0	BX	0	16.87	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	228.0	0	BX	0	16.73	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	241.0	0	BX	0	15.91	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	251.0	0	BX	0	15.47	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	258.0	0	BX	0	15.27	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	263.0	0	BX	0	14.80	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	270.0	0	BX	0	14.59	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	275.0	0	BX	0	14.21	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	286.0	0	BX	0	13.93	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	290.0	0	BX	0	13.38	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	297.0	0	BX	0	13.05	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	304.0	0	BX	0	12.39	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	312.0	0	BX	0	12.28	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	317.0	0	BX	0	12.14	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	326.0	0	BX	0	11.63	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	344.0	0	BX	0	11.23	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	351.0	0	BX	0	10.98	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	360.0	0	BX	0	10.47	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	382.0	0	BX	0	10.18	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	390.0	0	BX	0	9.82	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	406.0	0	BX	0	9.58	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	417.0	0	BX	0	9.22	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	443.0	0	BX	0	9.08	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	462.0	0	BX	0	8.63	0
@2638__19761110	001	B	01/06/1976	06:00	141.2000	13.4000	0	485.0	0	BX	0	8.39	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	0.0	0	BX	0	27.95	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	94.0	0	BX	0	27.93	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	97.0	0	BX	0	27.80	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	107.0	0	BX	0	26.49	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	114.0	0	BX	0	25.89	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	129.0	0	BX	0	25.39	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	139.0	0	BX	0	24.62	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	142.0	0	BX	0	24.14	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	151.0	0	BX	0	23.72	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	156.0	0	BX	0	22.97	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	160.0	0	BX	0	22.83	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	176.0	0	BX	0	21.37	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	185.0	0	BX	0	20.84	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	190.0	0	BX	0	20.64	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	194.0	0	BX	0	19.90	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	202.0	0	BX	0	19.66	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	206.0	0	BX	0	19.26	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	209.0	0	BX	0	19.12	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	216.0	0	BX	0	18.39	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	218.0	0	BX	0	18.26	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	226.0	0	BX	0	18.14	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	230.0	0	BX	0	17.66	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	233.0	0	BX	0	17.51	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	240.0	0	BX	0	16.52	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	247.0	0	BX	0	16.35	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	251.0	0	BX	0	16.07	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	259.0	0	BX	0	15.86	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	275.0	0	BX	0	14.76	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	285.0	0	BX	0	14.57	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	290.0	0	BX	0	14.23	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	294.0	0	BX	0	14.08	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	305.0	0	BX	0	12.71	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	310.0	0	BX	0	12.23	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	319.0	0	BX	0	11.88	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	322.0	0	BX	0	11.62	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	346.0	0	BX	0	10.92	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	353.0	0	BX	0	10.55	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	364.0	0	BX	0	10.42	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	370.0	0	BX	0	10.18	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	391.0	0	BX	0	10.02	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	403.0	0	BX	0	9.59	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	415.0	0	BX	0	9.30	0
@2638__19761110	002	B	01/06/1976	10:19	142.0000	13.4000	0	471.0	0	BX	0	8.66	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	0.0	0	BX	0	28.06	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	14.0	0	BX	0	27.96	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	58.0	0	BX	0	27.97	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	86.0	0	BX	0	28.09	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	94.0	0	BX	0	27.89	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	101.0	0	BX	0	27.42	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	105.0	0	BX	0	27.24	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	118.0	0	BX	0	27.08	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	125.0	0	BX	0	26.89	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	144.0	0	BX	0	24.36	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	156.0	0	BX	0	24.08	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	161.0	0	BX	0	23.76	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	175.0	0	BX	0	23.34	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	183.0	0	BX	0	22.67	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	189.0	0	BX	0	21.80	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	193.0	0	BX	0	21.51	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	199.0	0	BX	0	20.63	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	202.0	0	BX	0	20.43	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	207.0	0	BX	0	20.30	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	212.0	0	BX	0	19.77	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	216.0	0	BX	0	19.66	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	219.0	0	BX	0	19.26	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	233.0	0	BX	0	18.24	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	240.0	0	BX	0	17.18	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	249.0	0	BX	0	16.99	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	264.0	0	BX	0	15.82	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	275.0	0	BX	0	14.00	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	278.0	0	BX	0	13.72	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	292.0	0	BX	0	13.65	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	294.0	0	BX	0	13.60	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	298.0	0	BX	0	13.27	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	306.0	0	BX	0	12.94	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	311.0	0	BX	0	12.18	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	316.0	0	BX	0	11.83	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	330.0	0	BX	0	11.06	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	336.0	0	BX	0	10.94	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	342.0	0	BX	0	10.66	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	348.0	0	BX	0	10.59	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	355.0	0	BX	0	10.25	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	360.0	0	BX	0	10.22	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	372.0	0	BX	0	9.84	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	380.0	0	BX	0	9.83	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	387.0	0	BX	0	9.74	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	395.0	0	BX	0	9.42	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	399.0	0	BX	0	9.08	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	409.0	0	BX	0	8.86	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	416.0	0	BX	0	8.50	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	430.0	0	BX	0	8.02	0
@2638__19761110	003	B	01/06/1976	13:15	142.8000	13.5000	0	487.0	0	BX	0	7.72	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	0.0	0	BX	0	28.00	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	6.0	0	BX	0	27.87	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	98.0	0	BX	0	27.91	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	114.0	0	BX	0	27.89	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	120.0	0	BX	0	26.99	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	126.0	0	BX	0	26.83	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	130.0	0	BX	0	26.44	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	147.0	0	BX	0	26.34	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	158.0	0	BX	0	25.71	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	165.0	0	BX	0	24.76	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	170.0	0	BX	0	24.61	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	174.0	0	BX	0	24.17	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	180.0	0	BX	0	23.85	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	186.0	0	BX	0	23.83	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	194.0	0	BX	0	23.62	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	201.0	0	BX	0	23.03	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	214.0	0	BX	0	21.33	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	216.0	0	BX	0	21.14	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	224.0	0	BX	0	20.80	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	231.0	0	BX	0	19.89	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	233.0	0	BX	0	19.37	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	239.0	0	BX	0	18.65	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	247.0	0	BX	0	18.05	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	251.0	0	BX	0	17.26	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	257.0	0	BX	0	16.92	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	264.0	0	BX	0	15.47	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	269.0	0	BX	0	15.11	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	275.0	0	BX	0	14.18	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	280.0	0	BX	0	13.94	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	285.0	0	BX	0	13.87	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	292.0	0	BX	0	13.37	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	296.0	0	BX	0	13.20	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	311.0	0	BX	0	12.99	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	325.0	0	BX	0	12.40	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	331.0	0	BX	0	11.94	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	346.0	0	BX	0	11.38	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	361.0	0	BX	0	11.01	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	364.0	0	BX	0	10.81	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	368.0	0	BX	0	10.75	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	373.0	0	BX	0	10.27	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	379.0	0	BX	0	9.91	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	388.0	0	BX	0	9.73	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	399.0	0	BX	0	9.24	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	415.0	0	BX	0	9.17	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	431.0	0	BX	0	8.39	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	452.0	0	BX	0	8.08	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	461.0	0	BX	0	8.05	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	466.0	0	BX	0	7.95	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	469.0	0	BX	0	7.71	0
@2638__19761110	004	B	01/06/1976	18:00	143.5800	13.5000	0	472.0	0	BX	0	7.69	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	0.0	0	BX	0	28.66	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	14.0	0	BX	0	28.61	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	27.0	0	BX	0	28.39	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	39.0	0	BX	0	27.59	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	54.0	0	BX	0	27.10	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	72.0	0	BX	0	25.63	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	85.0	0	BX	0	25.40	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	93.0	0	BX	0	24.99	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	105.0	0	BX	0	24.86	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	111.0	0	BX	0	24.71	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	116.0	0	BX	0	24.43	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	123.0	0	BX	0	23.36	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	131.0	0	BX	0	22.30	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	139.0	0	BX	0	21.78	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	147.0	0	BX	0	20.88	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	153.0	0	BX	0	20.50	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	169.0	0	BX	0	19.94	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	198.0	0	BX	0	18.05	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	201.0	0	BX	0	17.80	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	205.0	0	BX	0	16.86	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	218.0	0	BX	0	16.11	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	227.0	0	BX	0	15.15	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	235.0	0	BX	0	14.48	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	273.0	0	BX	0	12.45	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	283.0	0	BX	0	11.81	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	287.0	0	BX	0	11.58	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	297.0	0	BX	0	11.42	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	308.0	0	BX	0	10.51	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	313.0	0	BX	0	10.23	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	329.0	0	BX	0	9.72	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	343.0	0	BX	0	9.11	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	351.0	0	BX	0	8.52	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	382.0	0	BX	0	8.49	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	386.0	0	BX	0	8.43	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	395.0	0	BX	0	8.09	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	401.0	0	BX	0	7.95	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	444.0	0	BX	0	7.79	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	465.0	0	BX	0	7.31	0
@2638__19801111	001	B	12/08/1980	06:00	144.6700	13.5700	0	485.0	0	BX	0	7.20	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	0.0	0	BX	0	30.09	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	8.0	0	BX	0	30.09	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	17.0	0	BX	0	29.67	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	72.0	0	BX	0	29.07	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	87.0	0	BX	0	28.71	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	110.0	0	BX	0	27.62	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	124.0	0	BX	0	26.76	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	141.0	0	BX	0	24.93	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	154.0	0	BX	0	23.99	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	167.0	0	BX	0	22.69	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	177.0	0	BX	0	20.89	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	190.0	0	BX	0	19.21	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	223.0	0	BX	0	15.63	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	233.0	0	BX	0	14.69	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	244.0	0	BX	0	14.16	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	255.0	0	BX	0	12.89	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	260.0	0	BX	0	12.53	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	297.0	0	BX	0	10.78	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	316.0	0	BX	0	10.08	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	362.0	0	BX	0	9.14	0
@2638__19841112	001	B	07/15/1984	00:00	140.6000	10.8300	0	456.0	0	BX	0	8.14	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	0.0	0	BX	0	28.61	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	70.0	0	BX	0	28.33	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	91.0	0	BX	0	26.39	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	140.0	0	BX	0	25.00	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	158.0	0	BX	0	23.33	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	180.0	0	BX	0	21.67	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	204.0	0	BX	0	20.00	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	216.0	0	BX	0	18.33	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	241.0	0	BX	0	16.67	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	259.0	0	BX	0	15.00	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	287.0	0	BX	0	13.33	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	317.0	0	BX	0	11.67	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	366.0	0	BX	0	10.00	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	427.0	0	BX	0	8.61	0
@2638__19891113	001	B	12/06/1989	12:10	140.8667	14.3167	0	457.0	0	BX	0	8.33	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	0.0	0	BX	0	27.84	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	24.0	0	BX	0	27.70	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	109.0	0	BX	0	27.58	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	117.0	0	BX	0	27.54	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	121.0	0	BX	0	27.37	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	123.0	0	BX	0	27.06	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	128.0	0	BX	0	26.90	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	134.0	0	BX	0	26.90	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	142.0	0	BX	0	25.96	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	146.0	0	BX	0	25.26	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	157.0	0	BX	0	24.45	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	170.0	0	BX	0	22.64	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	174.0	0	BX	0	22.31	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	184.0	0	BX	0	22.21	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	190.0	0	BX	0	21.97	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	199.0	0	BX	0	20.94	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	204.0	0	BX	0	20.84	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	210.0	0	BX	0	19.88	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	213.0	0	BX	0	19.00	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	216.0	0	BX	0	18.71	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	224.0	0	BX	0	18.39	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	230.0	0	BX	0	17.83	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	239.0	0	BX	0	17.37	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	249.0	0	BX	0	16.26	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	259.0	0	BX	0	15.69	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	263.0	0	BX	0	15.60	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	269.0	0	BX	0	14.96	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	279.0	0	BX	0	14.44	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	281.0	0	BX	0	14.04	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	289.0	0	BX	0	13.65	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	292.0	0	BX	0	13.29	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	305.0	0	BX	0	12.91	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	313.0	0	BX	0	12.22	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	316.0	0	BX	0	12.14	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	320.0	0	BX	0	11.64	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	324.0	0	BX	0	11.48	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	333.0	0	BX	0	11.45	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	338.0	0	BX	0	11.23	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	349.0	0	BX	0	11.10	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	362.0	0	BX	0	10.74	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	367.0	0	BX	0	10.31	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	371.0	0	BX	0	10.12	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	409.0	0	BX	0	9.50	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	417.0	0	BX	0	9.25	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	426.0	0	BX	0	9.08	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	446.0	0	BX	0	8.96	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	452.0	0	BX	0	8.57	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	464.0	0	BX	0	8.42	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	474.0	0	BX	0	8.08	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	491.0	0	BX	0	7.78	0
@2641__19751114	001	B	04/03/1975	09:00	140.3000	14.9500	0	518.0	0	BX	0	7.59	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	0.0	0	BX	0	28.77	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	6.0	0	BX	0	28.74	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	12.0	0	BX	0	28.51	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	48.0	0	BX	0	28.41	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	94.0	0	BX	0	27.80	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	106.0	0	BX	0	27.56	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	111.0	0	BX	0	27.37	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	116.0	0	BX	0	26.93	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	140.0	0	BX	0	25.78	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	150.0	0	BX	0	24.64	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	158.0	0	BX	0	24.38	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	172.0	0	BX	0	22.59	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	176.0	0	BX	0	22.34	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	184.0	0	BX	0	22.08	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	186.0	0	BX	0	21.60	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	195.0	0	BX	0	20.87	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	200.0	0	BX	0	20.62	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	206.0	0	BX	0	20.10	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	212.0	0	BX	0	19.82	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	218.0	0	BX	0	18.83	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	223.0	0	BX	0	18.53	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	226.0	0	BX	0	18.01	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	234.0	0	BX	0	17.47	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	242.0	0	BX	0	17.15	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	252.0	0	BX	0	16.62	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	255.0	0	BX	0	16.32	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	260.0	0	BX	0	16.19	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	267.0	0	BX	0	15.73	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	281.0	0	BX	0	15.10	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	285.0	0	BX	0	14.45	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	290.0	0	BX	0	14.08	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	294.0	0	BX	0	13.96	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	300.0	0	BX	0	13.50	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	309.0	0	BX	0	13.14	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	315.0	0	BX	0	12.59	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	320.0	0	BX	0	12.39	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	330.0	0	BX	0	11.67	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	334.0	0	BX	0	11.14	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	342.0	0	BX	0	10.67	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	353.0	0	BX	0	10.48	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	366.0	0	BX	0	9.92	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	381.0	0	BX	0	9.56	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	386.0	0	BX	0	9.27	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	406.0	0	BX	0	8.70	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	411.0	0	BX	0	8.59	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	427.0	0	BX	0	8.56	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	440.0	0	BX	0	8.19	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	453.0	0	BX	0	8.08	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	469.0	0	BX	0	7.77	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	475.0	0	BX	0	7.51	0
@2641__19751115	001	B	05/19/1975	07:52	140.7500	13.4000	0	493.0	0	BX	0	7.34	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	0.0	0	BX	0	28.47	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	42.0	0	BX	0	28.47	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	56.0	0	BX	0	28.13	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	89.0	0	BX	0	27.90	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	106.0	0	BX	0	27.62	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	117.0	0	BX	0	26.98	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	121.0	0	BX	0	26.87	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	124.0	0	BX	0	26.42	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	136.0	0	BX	0	25.86	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	145.0	0	BX	0	24.50	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	151.0	0	BX	0	24.09	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	155.0	0	BX	0	23.99	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	163.0	0	BX	0	23.14	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	166.0	0	BX	0	22.95	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	171.0	0	BX	0	22.81	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	180.0	0	BX	0	22.30	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	192.0	0	BX	0	20.76	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	196.0	0	BX	0	20.43	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	207.0	0	BX	0	20.14	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	217.0	0	BX	0	18.92	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	220.0	0	BX	0	18.69	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	230.0	0	BX	0	18.45	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	238.0	0	BX	0	17.98	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	242.0	0	BX	0	17.49	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	248.0	0	BX	0	17.19	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	256.0	0	BX	0	16.25	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	260.0	0	BX	0	16.00	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	266.0	0	BX	0	15.32	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	277.0	0	BX	0	14.75	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	287.0	0	BX	0	13.74	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	290.0	0	BX	0	13.58	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	302.0	0	BX	0	13.24	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	312.0	0	BX	0	13.13	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	319.0	0	BX	0	12.76	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	323.0	0	BX	0	12.69	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	330.0	0	BX	0	11.98	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	343.0	0	BX	0	11.48	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	349.0	0	BX	0	10.88	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	354.0	0	BX	0	10.61	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	360.0	0	BX	0	10.56	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	371.0	0	BX	0	9.99	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	385.0	0	BX	0	9.49	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	406.0	0	BX	0	9.18	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	420.0	0	BX	0	8.55	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	426.0	0	BX	0	8.52	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	433.0	0	BX	0	8.11	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	453.0	0	BX	0	7.69	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	474.0	0	BX	0	7.61	0
@2641__19751115	002	B	05/19/1975	14:00	142.5800	13.4200	0	481.0	0	BX	0	7.69	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	0.0	0	BX	0	28.41	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	60.0	0	BX	0	28.26	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	77.0	0	BX	0	28.16	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	88.0	0	BX	0	27.90	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	96.0	0	BX	0	27.43	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	111.0	0	BX	0	26.89	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	116.0	0	BX	0	26.61	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	127.0	0	BX	0	26.38	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	134.0	0	BX	0	26.07	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	147.0	0	BX	0	25.97	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	158.0	0	BX	0	25.04	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	163.0	0	BX	0	23.45	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	170.0	0	BX	0	22.04	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	173.0	0	BX	0	21.82	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	187.0	0	BX	0	21.27	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	190.0	0	BX	0	20.76	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	193.0	0	BX	0	20.48	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	197.0	0	BX	0	20.37	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	204.0	0	BX	0	19.73	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	213.0	0	BX	0	18.57	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	215.0	0	BX	0	18.44	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	226.0	0	BX	0	18.32	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	232.0	0	BX	0	17.91	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	241.0	0	BX	0	17.63	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	247.0	0	BX	0	17.34	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	256.0	0	BX	0	16.28	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	259.0	0	BX	0	15.40	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	269.0	0	BX	0	14.48	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	278.0	0	BX	0	14.10	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	286.0	0	BX	0	12.75	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	298.0	0	BX	0	11.93	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	329.0	0	BX	0	11.28	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	343.0	0	BX	0	10.58	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	372.0	0	BX	0	9.73	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	393.0	0	BX	0	9.42	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	411.0	0	BX	0	9.32	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	436.0	0	BX	0	8.79	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	460.0	0	BX	0	8.65	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	472.0	0	BX	0	8.26	0
@2641__19751116	001	B	05/28/1975	02:00	144.5200	13.1200	0	494.0	0	BX	0	7.81	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	0.0	0	BX	0	28.77	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	13.0	0	BX	0	28.76	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	25.0	0	BX	0	28.57	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	57.0	0	BX	0	28.56	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	75.0	0	BX	0	28.29	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	94.0	0	BX	0	27.84	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	103.0	0	BX	0	27.79	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	126.0	0	BX	0	27.25	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	135.0	0	BX	0	26.75	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	140.0	0	BX	0	26.00	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	141.0	0	BX	0	25.88	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	146.0	0	BX	0	25.88	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	149.0	0	BX	0	25.75	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	152.0	0	BX	0	25.27	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	161.0	0	BX	0	24.90	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	176.0	0	BX	0	22.31	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	185.0	0	BX	0	21.46	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	190.0	0	BX	0	21.21	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	195.0	0	BX	0	19.80	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	201.0	0	BX	0	19.12	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	208.0	0	BX	0	18.67	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	211.0	0	BX	0	18.05	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	230.0	0	BX	0	17.55	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	245.0	0	BX	0	16.74	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	268.0	0	BX	0	14.00	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	273.0	0	BX	0	13.68	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	279.0	0	BX	0	13.43	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	287.0	0	BX	0	12.78	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	301.0	0	BX	0	12.01	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	304.0	0	BX	0	11.65	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	312.0	0	BX	0	11.38	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	317.0	0	BX	0	10.86	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	325.0	0	BX	0	10.37	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	330.0	0	BX	0	10.34	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	338.0	0	BX	0	10.02	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	370.0	0	BX	0	9.80	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	388.0	0	BX	0	9.32	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	401.0	0	BX	0	9.16	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	413.0	0	BX	0	8.70	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	430.0	0	BX	0	8.66	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	441.0	0	BX	0	8.31	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	452.0	0	BX	0	8.31	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	463.0	0	BX	0	8.16	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	469.0	0	BX	0	7.93	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	477.0	0	BX	0	7.87	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	489.0	0	BX	0	7.50	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	497.0	0	BX	0	7.35	0
@2641__19751116	002	B	05/28/1975	08:00	143.3300	13.1200	0	514.0	0	BX	0	7.26	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	0.0	0	BX	0	28.77	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	35.0	0	BX	0	28.79	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	42.0	0	BX	0	28.75	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	46.0	0	BX	0	28.52	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	95.0	0	BX	0	27.77	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	100.0	0	BX	0	27.50	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	108.0	0	BX	0	27.38	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	119.0	0	BX	0	26.99	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	126.0	0	BX	0	26.91	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	135.0	0	BX	0	26.55	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	149.0	0	BX	0	24.80	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	154.0	0	BX	0	24.45	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	157.0	0	BX	0	23.86	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	161.0	0	BX	0	23.68	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	168.0	0	BX	0	22.33	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	170.0	0	BX	0	22.15	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	180.0	0	BX	0	21.81	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	187.0	0	BX	0	20.63	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	196.0	0	BX	0	20.20	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	207.0	0	BX	0	18.42	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	210.0	0	BX	0	18.22	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	218.0	0	BX	0	17.98	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	224.0	0	BX	0	17.48	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	228.0	0	BX	0	17.34	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	231.0	0	BX	0	17.00	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	234.0	0	BX	0	16.95	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	240.0	0	BX	0	16.58	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	250.0	0	BX	0	15.49	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	266.0	0	BX	0	14.41	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	270.0	0	BX	0	14.02	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	276.0	0	BX	0	13.75	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	284.0	0	BX	0	13.01	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	290.0	0	BX	0	12.63	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	309.0	0	BX	0	12.08	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	328.0	0	BX	0	11.32	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	340.0	0	BX	0	10.48	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	355.0	0	BX	0	9.92	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	373.0	0	BX	0	9.46	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	376.0	0	BX	0	9.27	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	387.0	0	BX	0	8.97	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	397.0	0	BX	0	8.93	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	415.0	0	BX	0	8.52	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	423.0	0	BX	0	8.19	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	457.0	0	BX	0	7.71	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	470.0	0	BX	0	7.34	0
@2641__19751116	003	B	05/28/1975	15:15	140.9700	13.3200	0	484.0	0	BX	0	7.23	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	0.0	0	BX	0	29.24	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	41.0	0	BX	0	29.11	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	60.0	0	BX	0	28.75	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	72.0	0	BX	0	28.30	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	93.0	0	BX	0	27.18	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	116.0	0	BX	0	26.68	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	133.0	0	BX	0	26.18	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	146.0	0	BX	0	25.27	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	154.0	0	BX	0	24.46	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	159.0	0	BX	0	24.10	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	163.0	0	BX	0	23.98	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	179.0	0	BX	0	21.20	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	209.0	0	BX	0	18.04	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	226.0	0	BX	0	17.05	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	246.0	0	BX	0	15.05	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	274.0	0	BX	0	12.82	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	287.0	0	BX	0	12.62	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	305.0	0	BX	0	11.56	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	322.0	0	BX	0	10.82	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	342.0	0	BX	0	10.46	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	361.0	0	BX	0	9.62	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	373.0	0	BX	0	9.31	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	388.0	0	BX	0	9.27	0
@2641__19751117	001	B	09/17/1975	18:00	141.1200	12.5000	0	460.0	0	BX	0	8.38	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	0.0	0	BX	0	29.08	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	33.0	0	BX	0	29.11	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	48.0	0	BX	0	28.97	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	57.0	0	BX	0	28.51	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	102.0	0	BX	0	27.31	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	137.0	0	BX	0	25.84	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	149.0	0	BX	0	24.83	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	173.0	0	BX	0	23.64	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	192.0	0	BX	0	21.25	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	200.0	0	BX	0	20.67	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	211.0	0	BX	0	19.07	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	221.0	0	BX	0	18.49	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	232.0	0	BX	0	17.42	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	247.0	0	BX	0	16.67	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	266.0	0	BX	0	14.65	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	270.0	0	BX	0	14.43	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	289.0	0	BX	0	13.92	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	296.0	0	BX	0	13.42	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	307.0	0	BX	0	13.02	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	328.0	0	BX	0	11.81	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	331.0	0	BX	0	11.41	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	346.0	0	BX	0	10.67	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	368.0	0	BX	0	9.98	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	430.0	0	BX	0	8.95	0
@2641__19751117	002	B	09/18/1975	00:01	143.3300	12.5000	0	459.0	0	BX	0	8.79	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	0.0	0	BX	0	28.21	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	61.0	0	BX	0	28.27	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	69.0	0	BX	0	28.16	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	94.0	0	BX	0	25.95	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	102.0	0	BX	0	25.53	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	123.0	0	BX	0	24.95	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	144.0	0	BX	0	22.74	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	162.0	0	BX	0	21.63	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	177.0	0	BX	0	19.67	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	194.0	0	BX	0	18.82	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	207.0	0	BX	0	18.57	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	218.0	0	BX	0	18.02	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	232.0	0	BX	0	15.62	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	251.0	0	BX	0	13.77	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	269.0	0	BX	0	12.52	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	292.0	0	BX	0	11.26	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	310.0	0	BX	0	10.35	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	330.0	0	BX	0	9.67	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	341.0	0	BX	0	9.00	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	379.0	0	BX	0	8.27	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	436.0	0	BX	0	8.07	0
@2641__19791118	001	B	12/15/1979	06:00	140.0800	13.4200	0	455.0	0	BX	0	7.81	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	0.0	0	BX	0	28.21	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	31.0	0	BX	0	28.27	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	69.0	0	BX	0	28.05	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	75.0	0	BX	0	27.31	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	86.0	0	BX	0	26.73	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	92.0	0	BX	0	26.63	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	103.0	0	BX	0	26.00	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	115.0	0	BX	0	25.58	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	122.0	0	BX	0	23.56	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	147.0	0	BX	0	20.52	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	161.0	0	BX	0	20.22	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	169.0	0	BX	0	19.27	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	195.0	0	BX	0	17.72	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	201.0	0	BX	0	17.52	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	207.0	0	BX	0	16.17	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	215.0	0	BX	0	15.82	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	254.0	0	BX	0	13.12	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	272.0	0	BX	0	12.72	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	289.0	0	BX	0	11.91	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	315.0	0	BX	0	9.98	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	346.0	0	BX	0	10.02	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	410.0	0	BX	0	8.79	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	435.0	0	BX	0	8.64	0
@2641__19791118	002	B	12/15/1979	12:00	141.8300	13.4300	0	456.0	0	BX	0	8.17	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	0.0	0	BX	0	28.27	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	53.0	0	BX	0	28.21	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	103.0	0	BX	0	25.27	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	145.0	0	BX	0	22.03	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	159.0	0	BX	0	20.17	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	181.0	0	BX	0	18.42	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	192.0	0	BX	0	17.97	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	214.0	0	BX	0	15.82	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	241.0	0	BX	0	14.42	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	249.0	0	BX	0	13.57	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	281.0	0	BX	0	11.51	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	344.0	0	BX	0	9.46	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	388.0	0	BX	0	8.43	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	404.0	0	BX	0	8.33	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	422.0	0	BX	0	7.86	0
@2641__19791118	003	B	12/15/1979	18:00	143.6419	13.3750	0	451.0	0	BX	0	7.60	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	0.0	0	BX	0	27.33	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	61.0	0	BX	0	27.35	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	67.0	0	BX	0	27.09	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	71.0	0	BX	0	26.98	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	85.0	0	BX	0	26.98	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	115.0	0	BX	0	26.51	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	120.0	0	BX	0	26.40	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	122.0	0	BX	0	26.27	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	125.0	0	BX	0	25.58	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	130.0	0	BX	0	25.32	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	132.0	0	BX	0	24.97	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	136.0	0	BX	0	24.87	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	138.0	0	BX	0	24.55	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	141.0	0	BX	0	24.44	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	145.0	0	BX	0	23.84	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	148.0	0	BX	0	23.76	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	151.0	0	BX	0	22.46	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	152.0	0	BX	0	22.30	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	158.0	0	BX	0	22.07	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	165.0	0	BX	0	21.39	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	173.0	0	BX	0	20.98	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	176.0	0	BX	0	20.66	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	182.0	0	BX	0	20.40	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	187.0	0	BX	0	19.67	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	192.0	0	BX	0	19.32	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	199.0	0	BX	0	19.19	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	201.0	0	BX	0	19.07	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	207.0	0	BX	0	18.05	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	209.0	0	BX	0	17.88	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	212.0	0	BX	0	17.85	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	217.0	0	BX	0	17.58	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	219.0	0	BX	0	16.82	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	226.0	0	BX	0	16.67	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	230.0	0	BX	0	15.78	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	234.0	0	BX	0	15.71	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	236.0	0	BX	0	15.43	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	240.0	0	BX	0	15.20	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	246.0	0	BX	0	15.15	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	252.0	0	BX	0	14.87	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	254.0	0	BX	0	14.57	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	259.0	0	BX	0	14.42	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	264.0	0	BX	0	13.86	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	280.0	0	BX	0	13.59	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	285.0	0	BX	0	12.73	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	290.0	0	BX	0	12.53	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	306.0	0	BX	0	12.22	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	308.0	0	BX	0	11.77	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	310.0	0	BX	0	11.46	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	315.0	0	BX	0	11.26	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	318.0	0	BX	0	11.26	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	328.0	0	BX	0	10.95	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	330.0	0	BX	0	10.53	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	337.0	0	BX	0	10.00	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	348.0	0	BX	0	9.89	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	353.0	0	BX	0	9.52	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	374.0	0	BX	0	8.89	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	394.0	0	BX	0	8.73	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	402.0	0	BX	0	8.47	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	434.0	0	BX	0	8.10	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	437.0	0	BX	0	7.88	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	453.0	0	BX	0	7.78	0
@2646__19721119	001	B	05/02/1972	23:00	142.7700	13.4200	0	457.0	0	BX	0	7.67	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	0.0	0	BX	0	27.75	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	33.0	0	BX	0	27.75	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	37.0	0	BX	0	27.59	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	56.0	0	BX	0	26.90	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	65.0	0	BX	0	26.75	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	91.0	0	BX	0	26.75	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	119.0	0	BX	0	26.59	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	133.0	0	BX	0	26.43	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	139.0	0	BX	0	26.22	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	142.0	0	BX	0	25.85	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	146.0	0	BX	0	25.69	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	149.0	0	BX	0	25.26	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	155.0	0	BX	0	25.16	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	158.0	0	BX	0	24.89	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	161.0	0	BX	0	24.47	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	165.0	0	BX	0	23.68	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	170.0	0	BX	0	23.36	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	171.0	0	BX	0	22.78	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	178.0	0	BX	0	22.20	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	180.0	0	BX	0	21.69	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	182.0	0	BX	0	21.49	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	190.0	0	BX	0	21.39	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	194.0	0	BX	0	20.93	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	202.0	0	BX	0	20.88	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	207.0	0	BX	0	20.48	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	208.0	0	BX	0	20.13	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	212.0	0	BX	0	19.92	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	214.0	0	BX	0	19.62	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	216.0	0	BX	0	19.62	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	219.0	0	BX	0	19.22	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	226.0	0	BX	0	19.07	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	230.0	0	BX	0	18.86	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	233.0	0	BX	0	18.61	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	240.0	0	BX	0	18.21	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	245.0	0	BX	0	18.05	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	246.0	0	BX	0	17.75	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	252.0	0	BX	0	17.60	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	256.0	0	BX	0	17.40	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	260.0	0	BX	0	16.64	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	266.0	0	BX	0	16.05	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	273.0	0	BX	0	15.63	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	275.0	0	BX	0	15.63	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	279.0	0	BX	0	15.05	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	284.0	0	BX	0	14.87	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	290.0	0	BX	0	14.02	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	297.0	0	BX	0	13.51	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	303.0	0	BX	0	13.28	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	304.0	0	BX	0	13.03	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	311.0	0	BX	0	12.80	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	314.0	0	BX	0	12.65	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	318.0	0	BX	0	12.30	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	326.0	0	BX	0	11.89	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	328.0	0	BX	0	11.64	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	341.0	0	BX	0	11.08	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	348.0	0	BX	0	10.45	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	354.0	0	BX	0	10.13	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	358.0	0	BX	0	10.08	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	361.0	0	BX	0	9.79	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	377.0	0	BX	0	9.52	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	387.0	0	BX	0	8.94	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	394.0	0	BX	0	8.86	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	398.0	0	BX	0	8.68	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	437.0	0	BX	0	8.15	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	445.0	0	BX	0	7.88	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	449.0	0	BX	0	7.86	0
@2646__19721119	002	B	05/03/1972	05:00	140.6500	13.3000	0	457.0	0	BX	0	7.72	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	0.0	0	BX	0	28.11	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	37.0	0	BX	0	28.11	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	49.0	0	BX	0	28.06	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	54.0	0	BX	0	27.33	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	77.0	0	BX	0	26.52	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	84.0	0	BX	0	26.40	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	87.0	0	BX	0	26.23	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	95.0	0	BX	0	26.11	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	99.0	0	BX	0	25.86	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	107.0	0	BX	0	25.69	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	118.0	0	BX	0	24.81	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	121.0	0	BX	0	24.63	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	130.0	0	BX	0	24.59	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	144.0	0	BX	0	24.19	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	149.0	0	BX	0	23.59	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	154.0	0	BX	0	23.48	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	159.0	0	BX	0	23.11	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	167.0	0	BX	0	22.96	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	175.0	0	BX	0	22.33	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	178.0	0	BX	0	22.26	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	183.0	0	BX	0	21.69	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	188.0	0	BX	0	21.56	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	192.0	0	BX	0	21.26	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	197.0	0	BX	0	21.19	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	208.0	0	BX	0	20.05	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	217.0	0	BX	0	19.93	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	221.0	0	BX	0	19.61	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	224.0	0	BX	0	19.58	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	230.0	0	BX	0	19.75	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	236.0	0	BX	0	19.23	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	242.0	0	BX	0	19.05	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	252.0	0	BX	0	18.36	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	257.0	0	BX	0	18.18	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	260.0	0	BX	0	17.80	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	274.0	0	BX	0	17.08	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	280.0	0	BX	0	16.30	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	291.0	0	BX	0	15.90	0
@2646__19721120	001	B	07/28/1972	07:00	140.5300	14.7800	0	306.0	0	BX	0	14.16	0
@2658__19441121	001	B	12/05/1944	23:00	140.2500	10.0000	0	0.0	0	BT	0	30.3	0
@2658__19441121	001	B	12/05/1944	23:00	140.2500	10.0000	0	5.0	0	BT	0	30.3	0
@2658__19441121	001	B	12/05/1944	23:00	140.2500	10.0000	0	10.0	0	BT	0	30.3	0
@2658__19441121	001	B	12/05/1944	23:00	140.2500	10.0000	0	15.0	0	BT	0	30.4	0
@2658__19441121	001	B	12/05/1944	23:00	140.2500	10.0000	0	20.0	0	BT	0	30.4	0
@2658__19441121	001	B	12/05/1944	23:00	140.2500	10.0000	0	25.0	0	BT	0	30.4	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	0.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	5.0	0	BT	0	28.2	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	10.0	0	BT	0	28.2	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	15.0	0	BT	0	28.2	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	20.0	0	BT	0	28.2	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	25.0	0	BT	0	28.2	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	30.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	35.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	40.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	45.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	50.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	55.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	60.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	65.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	70.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	75.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	80.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	85.0	0	BT	0	28.3	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	90.0	0	BT	0	28.4	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	95.0	0	BT	0	28.4	0
@2658__19451122	001	B	01/25/1945	03:00	140.2200	12.7800	0	100.0	0	BT	0	28.4	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	0.0	0	BT	0	28.1	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	5.0	0	BT	0	28.1	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	10.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	15.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	20.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	25.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	30.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	35.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	40.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	45.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	50.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	55.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	60.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	65.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	70.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	75.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	80.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	85.0	0	BT	0	28.2	0
@2658__19451122	002	B	01/25/1945	07:00	141.1000	12.8800	0	90.0	0	BT	0	28.2	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	0.0	0	BT	0	28.5	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	5.0	0	BT	0	28.5	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	10.0	0	BT	0	28.5	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	15.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	20.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	25.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	30.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	35.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	40.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	45.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	50.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	55.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	60.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	65.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	70.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	75.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	80.0	0	BT	0	28.4	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	85.0	0	BT	0	28.3	0
@2658__19451122	003	B	01/25/1945	11:00	141.9200	12.9800	0	90.0	0	BT	0	28.3	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	0.0	0	BT	0	28.94	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	3.0	0	BT	0	28.94	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	6.0	0	BT	0	28.94	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	9.0	0	BT	0	28.94	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	12.0	0	BT	0	28.89	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	15.0	0	BT	0	28.83	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	18.0	0	BT	0	28.83	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	21.0	0	BT	0	28.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	24.0	0	BT	0	28.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	27.0	0	BT	0	28.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	30.0	0	BT	0	28.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	34.0	0	BT	0	28.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	37.0	0	BT	0	28.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	40.0	0	BT	0	28.67	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	43.0	0	BT	0	28.67	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	46.0	0	BT	0	28.61	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	49.0	0	BT	0	28.50	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	52.0	0	BT	0	28.11	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	55.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	58.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	61.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	64.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	67.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	70.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	73.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	76.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	79.0	0	BT	0	27.78	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	82.0	0	BT	0	27.72	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	85.0	0	BT	0	27.67	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	88.0	0	BT	0	27.61	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	91.0	0	BT	0	27.56	0
@2658__19451123	001	B	04/27/1945	05:00	144.7500	10.5200	0	94.0	0	BT	0	27.56	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	0.0	0	BT	0	29.44	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	3.0	0	BT	0	29.44	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	6.0	0	BT	0	29.44	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	9.0	0	BT	0	29.44	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	12.0	0	BT	0	29.44	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	15.0	0	BT	0	29.44	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	18.0	0	BT	0	29.39	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	21.0	0	BT	0	29.39	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	24.0	0	BT	0	29.33	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	27.0	0	BT	0	29.17	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	30.0	0	BT	0	29.17	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	34.0	0	BT	0	29.06	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	37.0	0	BT	0	29.00	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	40.0	0	BT	0	28.89	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	43.0	0	BT	0	28.89	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	46.0	0	BT	0	28.78	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	49.0	0	BT	0	28.56	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	52.0	0	BT	0	28.44	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	55.0	0	BT	0	28.44	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	58.0	0	BT	0	28.22	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	61.0	0	BT	0	28.11	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	64.0	0	BT	0	28.06	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	67.0	0	BT	0	27.94	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	70.0	0	BT	0	27.94	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	73.0	0	BT	0	27.94	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	76.0	0	BT	0	27.89	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	79.0	0	BT	0	27.89	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	82.0	0	BT	0	27.89	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	85.0	0	BT	0	27.78	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	88.0	0	BT	0	27.78	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	91.0	0	BT	0	27.67	0
@2658__19451124	001	B	05/05/1945	21:00	142.4800	10.5000	0	94.0	0	BT	0	27.50	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	0.0	0	BT	0	29.44	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	3.0	0	BT	0	29.44	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	6.0	0	BT	0	29.44	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	9.0	0	BT	0	29.44	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	12.0	0	BT	0	29.44	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	15.0	0	BT	0	29.44	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	18.0	0	BT	0	29.39	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	21.0	0	BT	0	29.39	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	24.0	0	BT	0	29.33	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	27.0	0	BT	0	28.94	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	30.0	0	BT	0	28.89	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	34.0	0	BT	0	28.89	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	37.0	0	BT	0	28.89	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	40.0	0	BT	0	28.89	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	43.0	0	BT	0	28.89	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	46.0	0	BT	0	28.89	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	49.0	0	BT	0	28.89	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	52.0	0	BT	0	28.78	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	55.0	0	BT	0	28.72	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	58.0	0	BT	0	28.61	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	61.0	0	BT	0	28.61	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	64.0	0	BT	0	28.33	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	67.0	0	BT	0	28.22	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	70.0	0	BT	0	28.11	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	73.0	0	BT	0	28.06	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	76.0	0	BT	0	28.06	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	79.0	0	BT	0	28.00	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	82.0	0	BT	0	27.89	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	85.0	0	BT	0	27.83	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	88.0	0	BT	0	27.78	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	91.0	0	BT	0	27.78	0
@2658__19451124	002	B	05/06/1945	01:00	143.3800	10.7000	0	94.0	0	BT	0	27.78	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	0.0	0	BT	0	29.50	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	3.0	0	BT	0	29.50	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	6.0	0	BT	0	29.50	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	9.0	0	BT	0	29.50	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	12.0	0	BT	0	29.44	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	15.0	0	BT	0	29.44	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	18.0	0	BT	0	29.33	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	21.0	0	BT	0	29.17	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	24.0	0	BT	0	29.06	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	27.0	0	BT	0	28.89	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	30.0	0	BT	0	28.89	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	34.0	0	BT	0	28.78	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	37.0	0	BT	0	28.33	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	40.0	0	BT	0	28.28	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	43.0	0	BT	0	28.22	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	46.0	0	BT	0	28.17	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	49.0	0	BT	0	28.11	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	52.0	0	BT	0	28.06	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	55.0	0	BT	0	28.00	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	58.0	0	BT	0	27.89	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	61.0	0	BT	0	27.83	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	64.0	0	BT	0	27.83	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	67.0	0	BT	0	27.78	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	70.0	0	BT	0	27.78	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	73.0	0	BT	0	27.78	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	76.0	0	BT	0	27.78	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	79.0	0	BT	0	27.78	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	82.0	0	BT	0	27.72	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	85.0	0	BT	0	27.56	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	88.0	0	BT	0	27.33	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	91.0	0	BT	0	27.22	0
@2658__19451124	003	B	05/06/1945	05:00	144.3800	10.8500	0	94.0	0	BT	0	27.17	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	0.0	0	BT	0	30.39	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	3.0	0	BT	0	30.39	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	6.0	0	BT	0	30.28	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	9.0	0	BT	0	30.17	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	12.0	0	BT	0	30.11	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	15.0	0	BT	0	30.06	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	18.0	0	BT	0	30.00	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	21.0	0	BT	0	30.00	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	24.0	0	BT	0	30.00	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	27.0	0	BT	0	30.00	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	30.0	0	BT	0	29.89	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	34.0	0	BT	0	29.78	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	37.0	0	BT	0	29.72	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	40.0	0	BT	0	29.61	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	43.0	0	BT	0	29.56	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	46.0	0	BT	0	29.44	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	49.0	0	BT	0	29.28	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	52.0	0	BT	0	29.22	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	55.0	0	BT	0	29.17	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	58.0	0	BT	0	29.17	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	61.0	0	BT	0	29.06	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	64.0	0	BT	0	28.94	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	67.0	0	BT	0	28.78	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	70.0	0	BT	0	28.67	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	73.0	0	BT	0	28.56	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	76.0	0	BT	0	28.44	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	79.0	0	BT	0	28.39	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	82.0	0	BT	0	28.33	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	85.0	0	BT	0	28.28	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	88.0	0	BT	0	28.28	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	91.0	0	BT	0	28.22	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	94.0	0	BT	0	28.17	0
@2658__19451125	001	B	08/15/1945	07:00	145.0000	14.2300	0	98.0	0	BT	0	28.11	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	0.0	0	BT	4	28.44	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	3.0	0	BT	4	28.44	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	6.0	0	BT	4	28.44	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	9.0	0	BT	4	28.44	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	12.0	0	BT	4	28.44	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	15.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	18.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	21.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	24.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	27.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	30.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	34.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	37.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	40.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	43.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	46.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	49.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	52.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	55.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	58.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	61.0	0	BT	4	28.39	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	64.0	0	BT	4	28.33	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	67.0	0	BT	4	28.33	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	70.0	0	BT	4	28.28	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	73.0	0	BT	4	28.00	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	76.0	0	BT	4	27.28	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	79.0	0	BT	4	27.28	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	82.0	0	BT	4	27.22	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	85.0	0	BT	4	26.89	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	88.0	0	BT	4	26.50	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	91.0	0	BT	4	26.22	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	94.0	0	BT	4	25.56	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	98.0	0	BT	4	25.22	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	101.0	0	BT	4	25.06	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	104.0	0	BT	4	24.89	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	107.0	0	BT	4	24.61	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	110.0	0	BT	4	24.17	0
@2664__19451126	001	B	11/08/1945	22:00	143.6700	14.6800	0	113.0	0	BT	4	23.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	0.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	3.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	6.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	9.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	12.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	15.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	18.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	21.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	24.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	27.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	30.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	34.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	37.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	40.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	43.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	46.0	0	BT	0	29.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	49.0	0	BT	0	29.78	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	52.0	0	BT	0	29.78	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	55.0	0	BT	0	29.61	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	58.0	0	BT	0	29.00	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	61.0	0	BT	0	29.00	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	64.0	0	BT	0	28.89	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	67.0	0	BT	0	28.83	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	70.0	0	BT	0	28.78	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	73.0	0	BT	0	28.78	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	76.0	0	BT	0	28.67	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	79.0	0	BT	0	28.56	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	82.0	0	BT	0	28.50	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	85.0	0	BT	0	28.44	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	88.0	0	BT	0	28.44	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	91.0	0	BT	0	28.39	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	94.0	0	BT	0	28.33	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	98.0	0	BT	0	28.28	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	101.0	0	BT	0	28.28	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	104.0	0	BT	0	28.11	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	107.0	0	BT	0	28.00	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	110.0	0	BT	0	27.72	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	113.0	0	BT	0	27.72	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	116.0	0	BT	0	27.56	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	119.0	0	BT	0	27.28	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	122.0	0	BT	0	26.67	0
@2673__19451127	001	B	09/22/1945	03:00	140.1700	10.1700	0	125.0	0	BT	0	26.56	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	0.0	0	BT	0	30.11	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	3.0	0	BT	0	30.00	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	6.0	0	BT	0	30.00	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	9.0	0	BT	0	30.00	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	12.0	0	BT	0	29.94	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	15.0	0	BT	0	29.94	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	18.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	21.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	24.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	27.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	30.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	34.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	37.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	40.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	43.0	0	BT	0	29.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	46.0	0	BT	0	29.78	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	49.0	0	BT	0	29.78	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	52.0	0	BT	0	29.39	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	55.0	0	BT	0	28.94	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	58.0	0	BT	0	28.94	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	61.0	0	BT	0	28.89	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	64.0	0	BT	0	28.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	67.0	0	BT	0	28.72	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	70.0	0	BT	0	28.67	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	73.0	0	BT	0	28.61	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	76.0	0	BT	0	28.33	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	79.0	0	BT	0	28.33	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	82.0	0	BT	0	28.28	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	85.0	0	BT	0	28.28	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	88.0	0	BT	0	28.22	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	91.0	0	BT	0	28.17	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	94.0	0	BT	0	28.06	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	98.0	0	BT	0	28.00	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	101.0	0	BT	0	27.89	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	104.0	0	BT	0	27.67	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	107.0	0	BT	0	27.56	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	110.0	0	BT	0	27.44	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	113.0	0	BT	0	27.17	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	116.0	0	BT	0	26.83	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	119.0	0	BT	0	26.72	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	122.0	0	BT	0	26.56	0
@2673__19451127	002	B	09/22/1945	06:00	140.0300	10.2500	0	125.0	0	BT	0	26.56	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	0.0	0	BX	0	27.01	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	98.0	0	BX	0	27.08	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	116.0	0	BX	0	26.25	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	126.0	0	BX	0	25.47	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	141.0	0	BX	0	24.96	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	146.0	0	BX	0	24.70	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	158.0	0	BX	0	23.30	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	165.0	0	BX	0	23.01	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	185.0	0	BX	0	20.57	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	191.0	0	BX	0	20.36	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	195.0	0	BX	0	19.75	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	201.0	0	BX	0	19.52	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	207.0	0	BX	0	19.09	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	215.0	0	BX	0	18.70	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	223.0	0	BX	0	18.54	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	245.0	0	BX	0	16.84	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	248.0	0	BX	0	16.70	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	255.0	0	BX	0	16.64	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	267.0	0	BX	0	16.16	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	276.0	0	BX	0	15.68	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	291.0	0	BX	0	14.66	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	298.0	0	BX	0	14.44	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	309.0	0	BX	0	13.89	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	328.0	0	BX	0	12.50	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	336.0	0	BX	0	12.30	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	342.0	0	BX	0	11.69	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	361.0	0	BX	0	11.57	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	366.0	0	BX	0	11.44	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	378.0	0	BX	0	10.75	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	396.0	0	BX	0	10.21	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	404.0	0	BX	0	9.82	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	413.0	0	BX	0	9.52	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	436.0	0	BX	0	9.18	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	448.0	0	BX	0	8.72	0
@2680__19761128	001	B	02/15/1976	12:00	140.5000	14.0000	0	466.0	0	BX	0	8.33	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	0.0	0	BX	0	27.14	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	104.0	0	BX	0	27.08	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	108.0	0	BX	0	27.03	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	112.0	0	BX	0	26.81	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	122.0	0	BX	0	25.75	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	125.0	0	BX	0	25.56	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	137.0	0	BX	0	25.37	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	146.0	0	BX	0	24.88	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	152.0	0	BX	0	23.98	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	170.0	0	BX	0	22.85	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	183.0	0	BX	0	21.28	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	194.0	0	BX	0	20.44	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	199.0	0	BX	0	19.71	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	210.0	0	BX	0	19.17	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	216.0	0	BX	0	18.69	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	221.0	0	BX	0	17.98	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	224.0	0	BX	0	17.73	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	234.0	0	BX	0	17.29	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	240.0	0	BX	0	16.70	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	255.0	0	BX	0	16.34	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	262.0	0	BX	0	15.72	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	273.0	0	BX	0	15.05	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	285.0	0	BX	0	14.71	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	291.0	0	BX	0	14.21	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	300.0	0	BX	0	13.97	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	314.0	0	BX	0	13.03	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	332.0	0	BX	0	12.06	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	341.0	0	BX	0	11.84	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	350.0	0	BX	0	11.39	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	364.0	0	BX	0	11.12	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	368.0	0	BX	0	10.98	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	380.0	0	BX	0	10.10	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	399.0	0	BX	0	9.46	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	411.0	0	BX	0	9.27	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	419.0	0	BX	0	8.75	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	427.0	0	BX	0	8.34	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	434.0	0	BX	0	8.12	0
@2680__19761128	002	B	02/15/1976	18:00	141.5000	14.1669	0	469.0	0	BX	0	7.62	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	0.0	0	BX	0	27.09	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	111.0	0	BX	0	27.05	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	124.0	0	BX	0	27.00	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	136.0	0	BX	0	26.71	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	142.0	0	BX	0	26.43	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	154.0	0	BX	0	25.02	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	159.0	0	BX	0	24.74	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	173.0	0	BX	0	24.45	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	185.0	0	BX	0	23.90	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	196.0	0	BX	0	22.97	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	205.0	0	BX	0	22.81	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	216.0	0	BX	0	22.46	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	224.0	0	BX	0	22.03	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	227.0	0	BX	0	21.81	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	231.0	0	BX	0	20.81	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	238.0	0	BX	0	20.40	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	242.0	0	BX	0	19.91	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	244.0	0	BX	0	18.94	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	247.0	0	BX	0	18.44	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	254.0	0	BX	0	18.08	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	263.0	0	BX	0	17.95	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	270.0	0	BX	0	17.33	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	279.0	0	BX	0	16.89	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	288.0	0	BX	0	15.88	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	304.0	0	BX	0	15.24	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	309.0	0	BX	0	14.91	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	313.0	0	BX	0	14.01	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	315.0	0	BX	0	13.82	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	339.0	0	BX	0	12.86	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	346.0	0	BX	0	12.26	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	365.0	0	BX	0	11.73	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	372.0	0	BX	0	11.41	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	387.0	0	BX	0	10.37	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	393.0	0	BX	0	10.18	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	410.0	0	BX	0	10.00	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	438.0	0	BX	0	9.27	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	462.0	0	BX	0	8.87	0
@2680__19761128	003	B	02/16/1976	00:00	142.5000	14.0828	0	481.0	0	BX	0	8.27	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	0.0	0	BX	0	27.01	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	135.0	0	BX	0	27.11	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	139.0	0	BX	0	26.98	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	149.0	0	BX	0	26.18	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	160.0	0	BX	0	25.79	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	197.0	0	BX	0	23.13	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	209.0	0	BX	0	21.92	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	216.0	0	BX	0	21.53	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	229.0	0	BX	0	20.12	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	239.0	0	BX	0	19.37	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	242.0	0	BX	0	18.92	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	250.0	0	BX	0	18.61	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	255.0	0	BX	0	18.03	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	270.0	0	BX	0	16.71	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	281.0	0	BX	0	16.54	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	285.0	0	BX	0	16.42	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	295.0	0	BX	0	15.86	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	312.0	0	BX	0	14.48	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	319.0	0	BX	0	14.27	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	328.0	0	BX	0	13.19	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	355.0	0	BX	0	11.89	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	387.0	0	BX	0	10.80	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	391.0	0	BX	0	10.52	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	403.0	0	BX	0	10.43	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	418.0	0	BX	0	9.77	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	443.0	0	BX	0	9.22	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	455.0	0	BX	0	8.77	0
@2680__19761128	004	B	02/16/1976	06:00	143.9328	14.8000	0	475.0	0	BX	0	8.27	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	0.0	0	BX	0	29.01	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	36.0	0	BX	0	29.04	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	50.0	0	BX	0	28.72	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	59.0	0	BX	0	28.73	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	67.0	0	BX	0	28.49	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	78.0	0	BX	0	27.54	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	90.0	0	BX	0	26.75	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	111.0	0	BX	0	26.48	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	119.0	0	BX	0	26.24	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	130.0	0	BX	0	25.69	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	139.0	0	BX	0	25.59	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	143.0	0	BX	0	25.12	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	151.0	0	BX	0	24.82	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	158.0	0	BX	0	23.99	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	162.0	0	BX	0	23.78	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	167.0	0	BX	0	22.90	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	172.0	0	BX	0	22.43	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	176.0	0	BX	0	22.24	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	184.0	0	BX	0	22.06	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	190.0	0	BX	0	21.83	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	195.0	0	BX	0	21.07	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	197.0	0	BX	0	20.93	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	204.0	0	BX	0	20.79	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	210.0	0	BX	0	19.20	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	212.0	0	BX	0	18.99	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	220.0	0	BX	0	18.87	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	224.0	0	BX	0	18.40	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	229.0	0	BX	0	16.62	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	231.0	0	BX	0	16.26	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	243.0	0	BX	0	15.38	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	252.0	0	BX	0	14.86	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	260.0	0	BX	0	14.77	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	281.0	0	BX	0	14.21	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	288.0	0	BX	0	14.17	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	292.0	0	BX	0	14.06	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	298.0	0	BX	0	13.61	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	304.0	0	BX	0	13.41	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	314.0	0	BX	0	12.56	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	318.0	0	BX	0	11.99	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	323.0	0	BX	0	11.77	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	326.0	0	BX	0	11.26	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	330.0	0	BX	0	10.85	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	336.0	0	BX	0	10.62	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	340.0	0	BX	0	10.61	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	346.0	0	BX	0	10.43	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	351.0	0	BX	0	10.07	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	362.0	0	BX	0	9.70	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	371.0	0	BX	0	9.63	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	381.0	0	BX	0	9.25	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	403.0	0	BX	0	8.97	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	427.0	0	BX	0	8.18	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	432.0	0	BX	0	7.88	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	463.0	0	BX	0	7.43	0
@2680__19811129	001	B	11/14/1981	17:30	144.9828	13.9000	0	469.0	0	BX	0	7.23	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	0.0	0	BX	0	28.77	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	8.0	0	BX	0	28.49	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	46.0	0	BX	0	28.41	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	62.0	0	BX	0	28.27	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	73.0	0	BX	0	27.97	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	77.0	0	BX	0	27.67	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	84.0	0	BX	0	26.59	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	89.0	0	BX	0	26.38	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	94.0	0	BX	0	26.01	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	101.0	0	BX	0	25.86	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	112.0	0	BX	0	25.16	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	119.0	0	BX	0	24.21	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	132.0	0	BX	0	23.19	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	138.0	0	BX	0	23.02	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	144.0	0	BX	0	22.25	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	148.0	0	BX	0	21.12	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	151.0	0	BX	0	20.67	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	163.0	0	BX	0	19.99	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	171.0	0	BX	0	19.40	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	175.0	0	BX	0	18.88	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	178.0	0	BX	0	18.70	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	183.0	0	BX	0	18.67	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	188.0	0	BX	0	18.39	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	201.0	0	BX	0	16.92	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	210.0	0	BX	0	16.13	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	217.0	0	BX	0	16.01	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	233.0	0	BX	0	14.64	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	238.0	0	BX	0	14.46	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	242.0	0	BX	0	14.06	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	247.0	0	BX	0	13.87	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	254.0	0	BX	0	13.10	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	262.0	0	BX	0	12.57	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	265.0	0	BX	0	12.09	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	269.0	0	BX	0	11.61	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	285.0	0	BX	0	11.15	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	288.0	0	BX	0	10.89	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	298.0	0	BX	0	10.43	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	300.0	0	BX	0	10.18	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	315.0	0	BX	0	9.55	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	327.0	0	BX	0	9.18	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	333.0	0	BX	0	9.12	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	338.0	0	BX	0	9.01	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	344.0	0	BX	0	8.55	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	353.0	0	BX	0	8.43	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	368.0	0	BX	0	7.97	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	395.0	0	BX	0	7.49	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	400.0	0	BX	0	7.23	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	425.0	0	BX	0	6.85	0
@2681__19761130	001	B	08/28/1976	18:00	141.4000	12.6200	0	468.0	0	BX	0	6.49	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	0.0	0	BX	0	28.49	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	21.0	0	BX	0	28.42	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	25.0	0	BX	0	28.75	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	28.0	0	BX	0	28.44	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	34.0	0	BX	0	28.60	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	43.0	0	BX	0	28.59	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	45.0	0	BX	0	28.39	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	66.0	0	BX	0	27.88	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	69.0	0	BX	0	27.75	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	77.0	0	BX	0	27.24	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	79.0	0	BX	0	27.27	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	82.0	0	BX	0	27.54	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	84.0	0	BX	0	27.14	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	99.0	0	BX	0	26.32	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	102.0	0	BX	0	25.90	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	108.0	0	BX	0	25.78	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	114.0	0	BX	0	25.27	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	118.0	0	BX	0	24.53	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	122.0	0	BX	0	24.31	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	128.0	0	BX	0	23.57	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	134.0	0	BX	0	23.27	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	140.0	0	BX	0	22.76	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	144.0	0	BX	0	21.91	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	155.0	0	BX	0	21.66	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	161.0	0	BX	0	20.81	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	167.0	0	BX	0	20.60	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	171.0	0	BX	0	20.24	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	181.0	0	BX	0	19.87	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	194.0	0	BX	0	18.05	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	198.0	0	BX	0	17.98	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	200.0	0	BX	0	17.15	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	207.0	0	BX	0	16.62	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	210.0	0	BX	0	15.99	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	214.0	0	BX	0	15.70	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	222.0	0	BX	0	14.78	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	232.0	0	BX	0	14.59	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	242.0	0	BX	0	14.29	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	249.0	0	BX	0	13.80	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	255.0	0	BX	0	12.98	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	260.0	0	BX	0	12.89	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	271.0	0	BX	0	11.96	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	276.0	0	BX	0	11.71	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	286.0	0	BX	0	11.57	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	297.0	0	BX	0	11.05	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	304.0	0	BX	0	10.48	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	316.0	0	BX	0	10.17	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	329.0	0	BX	0	9.55	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	336.0	0	BX	0	9.36	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	345.0	0	BX	0	8.91	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	365.0	0	BX	0	8.57	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	375.0	0	BX	0	8.05	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	381.0	0	BX	0	7.99	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	384.0	0	BX	0	7.82	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	427.0	0	BX	0	7.39	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	436.0	0	BX	0	7.47	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	440.0	0	BX	0	7.30	0
@2681__19761130	002	B	08/29/1976	00:01	140.2500	12.6000	0	466.0	0	BX	0	7.12	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	0.0	0	BX	0	29.45	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	3.0	0	BX	0	29.47	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	7.0	0	BX	0	29.08	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	15.0	0	BX	0	28.90	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	31.0	0	BX	0	28.79	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	35.0	0	BX	0	28.64	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	38.0	0	BX	0	28.20	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	43.0	0	BX	0	27.64	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	67.0	0	BX	0	27.06	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	70.0	0	BX	0	26.86	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	83.0	0	BX	0	26.66	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	87.0	0	BX	0	26.15	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	91.0	0	BX	0	25.90	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	101.0	0	BX	0	25.44	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	107.0	0	BX	0	25.34	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	111.0	0	BX	0	24.64	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	119.0	0	BX	0	24.06	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	122.0	0	BX	0	23.50	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	128.0	0	BX	0	23.21	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	139.0	0	BX	0	22.06	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	145.0	0	BX	0	21.83	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	148.0	0	BX	0	21.44	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	162.0	0	BX	0	20.58	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	167.0	0	BX	0	19.93	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	173.0	0	BX	0	19.80	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	180.0	0	BX	0	18.66	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	186.0	0	BX	0	18.29	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	191.0	0	BX	0	17.64	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	193.0	0	BX	0	17.41	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	208.0	0	BX	0	16.89	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	212.0	0	BX	0	16.61	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	220.0	0	BX	0	16.45	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	225.0	0	BX	0	15.89	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	228.0	0	BX	0	15.82	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	231.0	0	BX	0	15.42	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	237.0	0	BX	0	15.11	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	244.0	0	BX	0	14.43	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	257.0	0	BX	0	13.99	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	269.0	0	BX	0	12.87	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	274.0	0	BX	0	12.75	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	276.0	0	BX	0	12.41	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	284.0	0	BX	0	12.12	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	290.0	0	BX	0	11.39	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	301.0	0	BX	0	10.62	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	313.0	0	BX	0	10.17	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	326.0	0	BX	0	9.89	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	331.0	0	BX	0	9.37	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	337.0	0	BX	0	9.13	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	345.0	0	BX	0	9.08	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	350.0	0	BX	0	8.89	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	359.0	0	BX	0	8.87	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	368.0	0	BX	0	8.64	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	374.0	0	BX	0	8.26	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	389.0	0	BX	0	7.67	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	399.0	0	BX	0	7.42	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	404.0	0	BX	0	7.38	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	408.0	0	BX	0	7.56	0
@2681__19761130	003	B	08/29/1976	06:00	140.2000	12.7000	0	467.0	0	BX	0	6.80	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	0.0	0	BX	0	29.07	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	31.0	0	BX	0	29.12	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	75.0	0	BX	0	28.48	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	92.0	0	BX	0	27.84	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	99.0	0	BX	0	27.36	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	105.0	0	BX	0	26.21	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	130.0	0	BX	0	24.38	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	139.0	0	BX	0	23.82	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	169.0	0	BX	0	22.95	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	185.0	0	BX	0	21.07	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	206.0	0	BX	0	20.27	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	218.0	0	BX	0	19.57	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	232.0	0	BX	0	19.17	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	247.0	0	BX	0	18.12	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	270.0	0	BX	0	17.02	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	298.0	0	BX	0	14.37	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	334.0	0	BX	0	13.67	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	365.0	0	BX	0	12.32	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	402.0	0	BX	0	10.02	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	427.0	0	BX	0	9.15	0
@2681__19811131	001	B	09/14/1981	12:00	144.0800	14.5200	0	456.0	0	BX	0	8.48	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	0.0	0	BX	0	29.34	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	36.0	0	BX	0	29.29	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	69.0	0	BX	0	28.53	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	91.0	0	BX	0	27.84	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	128.0	0	BX	0	24.90	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	138.0	0	BX	0	24.49	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	154.0	0	BX	0	23.15	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	164.0	0	BX	0	21.83	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	208.0	0	BX	0	19.32	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	214.0	0	BX	0	19.22	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	233.0	0	BX	0	18.17	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	244.0	0	BX	0	17.87	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	252.0	0	BX	0	17.47	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	263.0	0	BX	0	16.22	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	273.0	0	BX	0	16.07	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	298.0	0	BX	0	14.72	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	306.0	0	BX	0	14.07	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	323.0	0	BX	0	13.67	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	340.0	0	BX	0	12.57	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	345.0	0	BX	0	11.66	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	354.0	0	BX	0	11.11	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	364.0	0	BX	0	10.95	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	381.0	0	BX	0	9.93	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	409.0	0	BX	0	9.00	0
@2681__19811131	002	B	09/14/1981	18:00	143.8000	14.4500	0	456.0	0	BX	0	8.17	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	0.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	5.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	10.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	15.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	20.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	25.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	30.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	35.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	40.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	45.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	50.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	55.0	0	BT	0	29.3	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	60.0	0	BT	0	29.2	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	65.0	0	BT	0	29.1	0
@2686__19441132	001	B	08/10/1944	02:19	144.6300	14.1000	0	70.0	0	BT	0	29.0	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	0.0	0	BT	0	28.6	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	5.0	0	BT	0	28.6	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	10.0	0	BT	0	28.6	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	15.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	20.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	25.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	30.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	35.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	40.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	45.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	50.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	55.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	60.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	65.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	70.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	75.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	80.0	0	BT	0	28.5	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	85.0	0	BT	0	28.4	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	90.0	0	BT	0	28.3	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	95.0	0	BT	0	28.3	0
@2694__19441133	001	B	12/22/1944	16:45	144.0000	13.0000	0	100.0	0	BT	0	28.1	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	0.0	0	BT	0	28.5	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	5.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	10.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	15.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	20.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	25.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	30.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	35.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	40.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	45.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	50.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	55.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	60.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	65.0	0	BT	0	28.3	0
@2694__19441133	002	B	12/23/1944	03:19	144.0000	12.0000	0	70.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	0.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	5.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	10.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	15.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	20.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	25.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	30.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	35.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	40.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	45.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	50.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	55.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	60.0	0	BT	0	28.3	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	65.0	0	BT	0	28.2	0
@2694__19451134	001	B	01/05/1945	05:00	145.0000	13.0000	0	70.0	0	BT	0	28.1	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	0.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	5.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	10.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	15.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	20.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	25.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	30.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	35.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	40.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	45.0	0	BT	0	27.9	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	50.0	0	BT	0	27.9	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	55.0	0	BT	0	27.9	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	60.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	65.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	70.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	75.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	80.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	85.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	90.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	95.0	0	BT	0	28.0	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	100.0	0	BT	0	27.9	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	105.0	0	BT	0	27.9	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	110.0	0	BT	0	27.9	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	115.0	0	BT	0	27.8	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	120.0	0	BT	0	27.8	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	125.0	0	BT	0	27.7	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	130.0	0	BT	0	27.5	0
@2694__19451135	001	B	02/19/1945	23:15	144.0000	13.0000	0	135.0	0	BT	0	27.4	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	0.0	0	BT	0	28.3	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	5.0	0	BT	0	28.3	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	10.0	0	BT	0	28.3	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	15.0	0	BT	0	28.3	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	20.0	0	BT	0	28.3	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	25.0	0	BT	0	28.3	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	30.0	0	BT	0	28.3	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	35.0	0	BT	0	28.3	0
@2694__19451135	002	B	02/20/1945	06:15	144.0000	13.0000	0	40.0	0	BT	0	28.3	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	0.0	0	BT	0	28.0	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	5.0	0	BT	0	28.0	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	10.0	0	BT	0	28.0	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	15.0	0	BT	0	28.0	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	20.0	0	BT	0	28.0	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	25.0	0	BT	0	28.0	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	30.0	0	BT	0	28.1	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	35.0	0	BT	0	28.1	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	40.0	0	BT	0	28.1	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	45.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	50.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	55.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	60.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	65.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	70.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	75.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	80.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	85.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	90.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	95.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	100.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	105.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	110.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	115.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	120.0	0	BT	0	28.2	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	125.0	0	BT	0	28.0	0
@2694__19451135	003	B	02/20/1945	22:30	144.0000	13.0000	0	130.0	0	BT	0	27.9	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	0.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	5.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	10.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	15.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	20.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	25.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	30.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	35.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	40.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	45.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	50.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	55.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	60.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	65.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	70.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	75.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	80.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	85.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	90.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	95.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	100.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	105.0	0	BT	0	28.2	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	110.0	0	BT	0	28.0	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	115.0	0	BT	0	27.9	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	120.0	0	BT	0	27.8	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	125.0	0	BT	0	27.7	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	130.0	0	BT	0	27.4	0
@2694__19451135	004	B	02/21/1945	22:30	144.0000	13.0000	0	135.0	0	BT	0	26.9	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	0.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	5.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	10.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	15.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	20.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	25.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	30.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	35.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	40.0	0	BT	0	28.5	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	45.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	50.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	55.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	60.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	65.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	70.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	75.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	80.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	85.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	90.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	95.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	100.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	105.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	110.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	115.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	120.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	125.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	130.0	0	BT	0	28.4	0
@2694__19451136	001	B	03/05/1945	02:30	144.2800	13.2800	0	135.0	0	BT	0	28.4	0
@2694__19451136	002	B	03/06/1945	00:01	144.4200	13.3700	0	0.0	0	BT	0	28.6	0
@2694__19451136	002	B	03/06/1945	00:01	144.4200	13.3700	0	5.0	0	BT	0	28.5	0
@2694__19451136	002	B	03/06/1945	00:01	144.4200	13.3700	0	10.0	0	BT	0	28.4	0
@2694__19451136	002	B	03/06/1945	00:01	144.4200	13.3700	0	15.0	0	BT	0	28.4	0
@2694__19451136	002	B	03/06/1945	00:01	144.4200	13.3700	0	20.0	0	BT	0	28.4	0
@2694__19451136	002	B	03/06/1945	00:01	144.4200	13.3700	0	25.0	0	BT	0	28.4	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	0.0	0	BT	0	28.6	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	5.0	0	BT	0	28.4	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	10.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	15.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	20.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	25.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	30.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	35.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	40.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	45.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	50.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	55.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	60.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	65.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	70.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	75.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	80.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	85.0	0	BT	0	28.3	0
@2694__19451136	003	B	03/06/1945	02:15	144.4200	13.4700	0	90.0	0	BT	0	28.3	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	0.0	0	BT	0	28.6	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	5.0	0	BT	0	28.3	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	10.0	0	BT	0	28.3	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	15.0	0	BT	0	28.2	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	20.0	0	BT	0	28.2	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	25.0	0	BT	0	28.2	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	30.0	0	BT	0	28.1	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	35.0	0	BT	0	28.1	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	40.0	0	BT	0	28.1	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	45.0	0	BT	0	28.1	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	50.0	0	BT	0	28.1	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	55.0	0	BT	0	28.1	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	60.0	0	BT	0	28.1	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	65.0	0	BT	0	28.1	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	70.0	0	BT	0	28.2	0
@2694__19451136	004	B	03/07/1945	06:30	144.4700	13.1700	0	75.0	0	BT	0	28.1	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	0.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	5.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	10.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	15.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	20.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	25.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	30.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	35.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	40.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	45.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	50.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	55.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	60.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	65.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	70.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	75.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	80.0	0	BT	0	28.2	0
@2694__19451136	005	B	03/07/1945	23:00	144.3500	13.3700	0	85.0	0	BT	0	28.2	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	0.0	0	BT	0	28.2	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	5.0	0	BT	0	28.2	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	10.0	0	BT	0	28.2	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	15.0	0	BT	0	28.1	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	20.0	0	BT	0	28.1	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	25.0	0	BT	0	28.1	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	30.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	35.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	40.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	45.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	50.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	55.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	60.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	65.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	70.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	75.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	80.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	85.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	90.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	95.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	100.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	105.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	110.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	115.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	120.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	125.0	0	BT	0	28.0	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	130.0	0	BT	0	27.9	0
@2694__19451136	006	B	03/08/1945	05:10	144.3800	13.2800	0	135.0	0	BT	0	27.8	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	0.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	5.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	10.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	15.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	20.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	25.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	30.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	35.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	40.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	45.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	50.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	55.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	60.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	65.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	70.0	0	BT	0	27.9	0
@2694__19451136	007	B	03/08/1945	22:30	144.3300	13.3300	0	75.0	0	BT	0	28.0	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	0.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	5.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	10.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	15.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	20.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	25.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	30.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	35.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	40.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	45.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	50.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	55.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	60.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	65.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	70.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	75.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	80.0	0	BT	0	27.3	0
@2694__19451136	008	B	03/08/1945	23:00	144.3300	13.3300	0	85.0	0	BT	0	27.3	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	0.0	0	BT	0	28.2	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	5.0	0	BT	0	28.2	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	10.0	0	BT	0	28.2	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	15.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	20.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	25.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	30.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	35.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	40.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	45.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	50.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	55.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	60.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	65.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	70.0	0	BT	0	28.0	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	75.0	0	BT	0	28.1	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	80.0	0	BT	0	28.1	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	85.0	0	BT	0	28.1	0
@2694__19451136	009	B	03/09/1945	06:15	144.3800	13.3000	0	90.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	0.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	5.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	10.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	15.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	20.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	25.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	30.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	35.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	40.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	45.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	50.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	55.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	60.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	65.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	70.0	0	BT	0	28.2	0
@2694__19451136	010	B	03/09/1945	22:30	144.3300	13.3700	0	75.0	0	BT	0	28.2	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	0.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	5.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	10.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	15.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	20.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	25.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	30.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	35.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	40.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	45.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	50.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	55.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	60.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	65.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	70.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	75.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	80.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	85.0	0	BT	0	28.3	0
@2694__19451136	011	B	03/10/1945	03:19	144.5000	13.1000	0	90.0	0	BT	0	28.3	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	0.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	5.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	10.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	15.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	20.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	25.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	30.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	35.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	40.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	45.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	50.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	55.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	60.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	65.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	70.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	75.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	80.0	0	BT	0	28.4	0
@2694__19451136	012	B	03/10/1945	23:30	144.3700	13.3200	0	85.0	0	BT	0	28.4	0
@2694__19451136	013	B	03/11/1945	22:30	144.3800	13.4300	0	0.0	0	BT	0	28.2	0
@2694__19451136	013	B	03/11/1945	22:30	144.3800	13.4300	0	5.0	0	BT	0	28.2	0
@2694__19451136	013	B	03/11/1945	22:30	144.3800	13.4300	0	10.0	0	BT	0	28.2	0
@2694__19451136	013	B	03/11/1945	22:30	144.3800	13.4300	0	15.0	0	BT	0	28.2	0
@2694__19451136	013	B	03/11/1945	22:30	144.3800	13.4300	0	20.0	0	BT	0	28.2	0
@2694__19451136	013	B	03/11/1945	22:30	144.3800	13.4300	0	25.0	0	BT	0	28.2	0
@2694__19451136	013	B	03/11/1945	22:30	144.3800	13.4300	0	30.0	0	BT	0	28.2	0
@2694__19451136	013	B	03/11/1945	22:30	144.3800	13.4300	0	35.0	0	BT	0	28.2	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	0.0	0	BT	0	28.3	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	5.0	0	BT	0	28.3	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	10.0	0	BT	0	28.3	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	15.0	0	BT	0	28.3	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	20.0	0	BT	0	28.2	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	25.0	0	BT	0	28.2	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	30.0	0	BT	0	28.2	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	35.0	0	BT	0	28.2	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	40.0	0	BT	0	28.2	0
@2694__19451136	014	B	03/12/1945	03:00	144.4000	13.2700	0	45.0	0	BT	0	28.1	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	0.0	0	BT	0	28.0	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	5.0	0	BT	0	28.0	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	10.0	0	BT	0	28.0	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	15.0	0	BT	0	28.0	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	20.0	0	BT	0	28.0	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	25.0	0	BT	0	28.0	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	30.0	0	BT	0	28.1	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	35.0	0	BT	0	28.1	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	40.0	0	BT	0	28.1	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	45.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	50.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	55.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	60.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	65.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	70.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	75.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	80.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	85.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	90.0	0	BT	0	28.2	0
@2694__19451136	015	B	03/12/1945	22:30	144.3500	13.3200	0	95.0	0	BT	0	28.2	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	0.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	5.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	10.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	15.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	20.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	25.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	30.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	35.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	40.0	0	BT	0	28.0	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	45.0	0	BT	0	28.1	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	50.0	0	BT	0	28.1	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	55.0	0	BT	0	28.1	0
@2694__19451136	016	B	03/15/1945	22:30	144.4200	13.3000	0	60.0	0	BT	0	28.2	0
@2694__19451136	017	B	03/16/1945	06:00	144.3800	13.3300	0	0.0	0	BT	0	28.2	0
@2694__19451136	017	B	03/16/1945	06:00	144.3800	13.3300	0	5.0	0	BT	0	28.2	0
@2694__19451136	017	B	03/16/1945	06:00	144.3800	13.3300	0	10.0	0	BT	0	28.2	0
@2694__19451136	017	B	03/16/1945	06:00	144.3800	13.3300	0	15.0	0	BT	0	28.1	0
@2694__19451136	017	B	03/16/1945	06:00	144.3800	13.3300	0	20.0	0	BT	0	28.1	0
@2694__19451136	017	B	03/16/1945	06:00	144.3800	13.3300	0	25.0	0	BT	0	28.1	0
@2694__19451136	017	B	03/16/1945	06:00	144.3800	13.3300	0	30.0	0	BT	0	28.1	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	0.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	5.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	10.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	15.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	20.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	25.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	30.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	35.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	40.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	45.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	50.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	55.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	60.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	65.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	70.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	75.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	80.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	85.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	90.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	95.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	100.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	105.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	110.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	115.0	0	BT	0	28	0
@2694__19451136	018	B	03/16/1945	22:30	144.3700	13.3300	0	120.0	0	BT	0	28	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	0.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	5.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	10.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	15.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	20.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	25.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	30.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	35.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	40.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	45.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	50.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	55.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	60.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	65.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	70.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	75.0	0	BT	0	27.9	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	80.0	0	BT	0	27.8	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	85.0	0	BT	0	27.8	0
@2694__19451136	019	B	03/17/1945	04:00	144.3200	13.4300	0	90.0	0	BT	0	27.8	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	0.0	0	BT	0	27.9	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	5.0	0	BT	0	27.9	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	10.0	0	BT	0	27.9	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	15.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	20.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	25.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	30.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	35.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	40.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	45.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	50.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	55.0	0	BT	0	28.0	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	60.0	0	BT	0	28.1	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	65.0	0	BT	0	28.1	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	70.0	0	BT	0	28.1	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	75.0	0	BT	0	28.1	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	80.0	0	BT	0	28.1	0
@2694__19451136	020	B	03/17/1945	22:30	144.3800	13.2800	0	85.0	0	BT	0	28.1	0
@2694__19451136	021	B	03/18/1945	04:00	144.3300	13.2200	0	0.0	0	BT	0	27.9	0
@2694__19451136	021	B	03/18/1945	04:00	144.3300	13.2200	0	5.0	0	BT	0	27.9	0
@2694__19451136	021	B	03/18/1945	04:00	144.3300	13.2200	0	10.0	0	BT	0	27.9	0
@2694__19451136	021	B	03/18/1945	04:00	144.3300	13.2200	0	15.0	0	BT	0	27.9	0
@2694__19451136	021	B	03/18/1945	04:00	144.3300	13.2200	0	20.0	0	BT	0	27.9	0
@2694__19451136	021	B	03/18/1945	04:00	144.3300	13.2200	0	25.0	0	BT	0	27.9	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	0.0	0	BT	0	27.3	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	5.0	0	BT	0	27.3	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	10.0	0	BT	0	27.3	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	15.0	0	BT	0	27.2	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	20.0	0	BT	0	27.2	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	25.0	0	BT	0	27.2	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	30.0	0	BT	0	27.2	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	35.0	0	BT	0	27.2	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	40.0	0	BT	0	27.2	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	45.0	0	BT	0	27.2	0
@2694__19451136	022	B	03/18/1945	05:45	144.2500	13.4200	0	50.0	0	BT	0	27.2	0
@2694__19451136	023	B	03/18/1945	23:00	144.3500	13.2000	0	0.0	0	BT	0	27.9	0
@2694__19451136	023	B	03/18/1945	23:00	144.3500	13.2000	0	5.0	0	BT	0	27.9	0
@2694__19451136	023	B	03/18/1945	23:00	144.3500	13.2000	0	10.0	0	BT	0	27.9	0
@2694__19451136	023	B	03/18/1945	23:00	144.3500	13.2000	0	15.0	0	BT	0	28.0	0
@2694__19451136	023	B	03/18/1945	23:00	144.3500	13.2000	0	20.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	0.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	5.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	10.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	15.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	20.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	25.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	30.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	35.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	40.0	0	BT	0	28.1	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	45.0	0	BT	0	28.1	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	50.0	0	BT	0	28.1	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	55.0	0	BT	0	28.1	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	60.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	65.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	70.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	75.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	80.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	85.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	90.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	95.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	100.0	0	BT	0	28.0	0
@2694__19451136	024	B	03/22/1945	23:00	144.3800	13.4200	0	105.0	0	BT	0	28.0	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	0.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	5.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	10.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	15.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	20.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	25.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	30.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	35.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	40.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	45.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	50.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	55.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	60.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	65.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	70.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	75.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	80.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	85.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	90.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	95.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	100.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	105.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	110.0	0	BT	0	28.3	0
@2694__19451136	025	B	03/23/1945	22:30	144.4300	13.2800	0	115.0	0	BT	0	28.3	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	0.0	0	BT	0	28.3	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	5.0	0	BT	0	28.3	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	10.0	0	BT	0	28.3	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	15.0	0	BT	0	28.3	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	20.0	0	BT	0	28.3	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	25.0	0	BT	0	28.3	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	30.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	35.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	40.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	45.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	50.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	55.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	60.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	65.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	70.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	75.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	80.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	85.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	90.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	95.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	100.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	105.0	0	BT	0	28.2	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	110.0	0	BT	0	28.1	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	115.0	0	BT	0	28.1	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	120.0	0	BT	0	28.1	0
@2694__19451136	026	B	03/24/1945	12:45	144.3700	13.3200	0	125.0	0	BT	0	27.9	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	0.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	5.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	10.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	15.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	20.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	25.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	30.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	35.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	40.0	0	BT	0	28.2	0
@2694__19451136	027	B	03/24/1945	23:00	144.4300	13.4000	0	45.0	0	BT	0	28.2	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	0.0	0	BT	0	28.3	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	5.0	0	BT	0	28.1	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	10.0	0	BT	0	27.8	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	15.0	0	BT	0	27.6	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	20.0	0	BT	0	27.6	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	25.0	0	BT	0	27.6	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	30.0	0	BT	0	27.6	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	35.0	0	BT	0	27.6	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	40.0	0	BT	0	27.6	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	45.0	0	BT	0	27.5	0
@2694__19451136	028	B	03/26/1945	23:30	144.4000	13.2700	0	50.0	0	BT	0	27.4	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	0.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	5.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	10.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	15.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	20.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	25.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	30.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	35.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	40.0	0	BT	0	27.8	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	45.0	0	BT	0	27.7	0
@2694__19451137	001	B	04/23/1945	02:30	144.3200	13.2700	0	50.0	0	BT	0	27.5	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	0.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	5.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	10.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	15.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	20.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	25.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	30.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	35.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	40.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	45.0	0	BT	0	27.9	0
@2694__19451137	002	B	04/23/1945	22:00	144.3800	13.2800	0	50.0	0	BT	0	27.9	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	0.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	5.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	10.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	15.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	20.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	25.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	30.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	35.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	40.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	45.0	0	BT	0	28	0
@2694__19451137	003	B	04/24/1945	02:30	144.4200	13.3800	0	50.0	0	BT	0	28	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	0.0	0	BT	0	28.0	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	5.0	0	BT	0	28.0	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	10.0	0	BT	0	28.0	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	15.0	0	BT	0	27.9	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	20.0	0	BT	0	27.9	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	25.0	0	BT	0	27.9	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	30.0	0	BT	0	27.9	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	35.0	0	BT	0	27.9	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	40.0	0	BT	0	27.9	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	45.0	0	BT	0	27.9	0
@2694__19451137	004	B	04/24/1945	06:15	144.4200	13.2200	0	50.0	0	BT	0	27.9	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	0.0	0	BT	0	28.0	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	5.0	0	BT	0	28.0	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	10.0	0	BT	0	28.0	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	15.0	0	BT	0	27.9	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	20.0	0	BT	0	27.9	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	25.0	0	BT	0	27.9	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	30.0	0	BT	0	27.9	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	35.0	0	BT	0	27.9	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	40.0	0	BT	0	27.9	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	45.0	0	BT	0	27.9	0
@2694__19451137	005	B	04/26/1945	22:30	144.3300	13.3200	0	50.0	0	BT	0	27.8	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	0.0	0	BT	0	28.6	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	5.0	0	BT	0	28.2	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	10.0	0	BT	0	28.2	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	15.0	0	BT	0	28.0	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	20.0	0	BT	0	27.9	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	25.0	0	BT	0	27.9	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	30.0	0	BT	0	27.9	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	35.0	0	BT	0	27.9	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	40.0	0	BT	0	27.9	0
@2694__19451137	006	B	04/27/1945	03:00	144.4300	13.2000	0	45.0	0	BT	0	27.8	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	0.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	5.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	10.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	15.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	20.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	25.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	30.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	35.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	40.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	45.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	50.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	55.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	60.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	65.0	0	BT	0	28.4	0
@2694__19451138	001	B	06/15/1945	22:30	144.2000	10.2700	0	70.0	0	BT	0	28.0	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	0.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	5.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	10.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	15.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	20.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	25.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	30.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	35.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	40.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	45.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	50.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	55.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	60.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	65.0	0	BT	0	28	0
@2694__19451138	002	B	06/18/1945	22:45	143.6700	10.8300	0	70.0	0	BT	0	28	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	0.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	5.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	10.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	15.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	20.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	25.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	30.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	35.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	40.0	0	BT	0	28.4	0
@2694__19451138	003	B	06/19/1945	02:00	144.5800	11.0000	0	45.0	0	BT	0	28.4	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	0.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	3.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	6.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	9.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	12.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	15.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	18.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	21.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	24.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	27.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	30.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	34.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	37.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	40.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	43.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	46.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	49.0	0	BT	0	28.28	0
@2710__19451139	001	B	03/15/1945	01:00	144.8200	10.9700	0	52.0	0	BT	0	28.28	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	0.0	0	BT	0	28.22	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	3.0	0	BT	0	28.22	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	6.0	0	BT	0	28.22	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	9.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	12.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	15.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	18.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	21.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	24.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	27.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	30.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	34.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	37.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	40.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	43.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	46.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	49.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	52.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	55.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	58.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	61.0	0	BT	0	28.17	0
@2710__19451139	002	B	03/15/1945	02:00	144.6200	10.9300	0	64.0	0	BT	0	28.17	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	0.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	3.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	6.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	9.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	12.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	15.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	18.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	21.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	24.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	27.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	30.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	34.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	37.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	40.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	43.0	0	BT	0	28.11	0
@2710__19451139	003	B	03/15/1945	03:00	144.4200	10.9000	0	46.0	0	BT	0	28.11	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	0.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	3.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	6.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	9.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	12.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	15.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	18.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	21.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	24.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	27.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	30.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	34.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	37.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	40.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	43.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	46.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	49.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	52.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	55.0	0	BT	0	28.28	0
@2710__19451139	004	B	03/15/1945	04:00	144.2200	10.8700	0	58.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	0.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	3.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	6.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	9.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	12.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	15.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	18.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	21.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	24.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	27.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	30.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	34.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	37.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	40.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	43.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	46.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	49.0	0	BT	0	28.28	0
@2710__19451139	005	B	03/15/1945	06:00	143.8200	10.8000	0	52.0	0	BT	0	28.28	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	0.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	3.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	6.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	9.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	12.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	15.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	18.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	21.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	24.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	27.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	30.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	34.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	37.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	40.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	43.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	46.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	49.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	52.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	55.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	58.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	61.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	64.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	67.0	0	BT	0	28.33	0
@2710__19451139	006	B	03/15/1945	22:00	140.8000	10.1200	0	70.0	0	BT	0	28.33	0
@2710__19451139	007	B	03/15/1945	23:00	140.6200	10.0800	0	0.0	0	BT	0	28.33	0
@2710__19451139	007	B	03/15/1945	23:00	140.6200	10.0800	0	3.0	0	BT	0	28.33	0
@2710__19451139	007	B	03/15/1945	23:00	140.6200	10.0800	0	6.0	0	BT	0	28.33	0
@2710__19451139	007	B	03/15/1945	23:00	140.6200	10.0800	0	9.0	0	BT	0	28.33	0
@2710__19451139	007	B	03/15/1945	23:00	140.6200	10.0800	0	12.0	0	BT	0	28.33	0
@2710__19451139	007	B	03/15/1945	23:00	140.6200	10.0800	0	15.0	0	BT	0	28.33	0
@2710__19451139	007	B	03/15/1945	23:00	140.6200	10.0800	0	18.0	0	BT	0	28.33	0
@2710__19451139	007	B	03/15/1945	23:00	140.6200	10.0800	0	21.0	0	BT	0	28.33	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	0.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	3.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	6.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	9.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	12.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	15.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	18.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	21.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	24.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	27.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	30.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	34.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	37.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	40.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	43.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	46.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	49.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	52.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	55.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	58.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	61.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	64.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	67.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	70.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	73.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	76.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	79.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	82.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	85.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	88.0	0	BT	0	28.28	0
@2710__19451139	008	B	03/16/1945	00:00	140.4300	10.0500	0	91.0	0	BT	0	28.28	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	0.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	3.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	6.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	9.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	12.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	15.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	18.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	21.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	24.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	27.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	30.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	34.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	37.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	40.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	43.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	46.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	49.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	52.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	55.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	58.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	61.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	64.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	67.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	70.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	73.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	76.0	0	BT	0	28.33	0
@2710__19451139	009	B	03/16/1945	01:30	140.1800	10.0000	0	79.0	0	BT	0	28.33	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	0.0	0	BT	0	28.3	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	5.0	0	BT	0	28.3	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	10.0	0	BT	0	28.3	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	15.0	0	BT	0	28.2	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	20.0	0	BT	0	28.2	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	25.0	0	BT	0	28.2	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	30.0	0	BT	0	28.2	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	35.0	0	BT	0	28.2	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	40.0	0	BT	0	28.2	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	45.0	0	BT	0	28.2	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	50.0	0	BT	0	28.2	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	55.0	0	BT	0	28.1	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	60.0	0	BT	0	28.0	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	65.0	0	BT	0	27.9	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	70.0	0	BT	0	27.9	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	75.0	0	BT	0	27.9	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	80.0	0	BT	0	27.9	0
@2722__19451140	001	B	03/27/1945	05:00	140.1000	10.0000	0	85.0	0	BT	0	27.9	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	0.0	0	BX	0	27.52	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	12.0	0	BX	0	27.78	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	38.0	0	BX	0	27.73	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	54.0	0	BX	0	27.31	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	65.0	0	BX	0	26.73	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	72.0	0	BX	0	25.32	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	83.0	0	BX	0	24.79	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	97.0	0	BX	0	22.44	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	110.0	0	BX	0	21.47	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	122.0	0	BX	0	19.82	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	131.0	0	BX	0	19.52	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	135.0	0	BX	0	18.62	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	141.0	0	BX	0	17.87	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	148.0	0	BX	0	17.67	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	150.0	0	BX	0	17.27	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	153.0	0	BX	0	17.27	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	161.0	0	BX	0	14.67	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	176.0	0	BX	0	14.17	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	187.0	0	BX	0	13.27	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	200.0	0	BX	0	13.02	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	204.0	0	BX	0	12.62	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	222.0	0	BX	0	12.02	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	228.0	0	BX	0	11.56	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	241.0	0	BX	0	11.26	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	252.0	0	BX	0	10.65	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	289.0	0	BX	0	10.02	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	299.0	0	BX	0	9.62	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	320.0	0	BX	0	9.10	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	339.0	0	BX	0	9.05	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	368.0	0	BX	0	8.52	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	417.0	0	BX	0	8.33	0
@2723__19761141	001	B	09/25/1976	07:49	140.0500	10.0800	0	462.0	0	BX	0	7.86	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	0.0	0	BX	0	28.48	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	58.0	0	BX	0	28.53	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	72.0	0	BX	0	26.84	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	80.0	0	BX	0	26.52	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	92.0	0	BX	0	25.37	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	112.0	0	BX	0	24.07	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	122.0	0	BX	0	21.83	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	128.0	0	BX	0	21.53	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	154.0	0	BX	0	17.37	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	160.0	0	BX	0	16.72	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	175.0	0	BX	0	15.77	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	201.0	0	BX	0	13.32	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	206.0	0	BX	0	12.42	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	222.0	0	BX	0	11.61	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	232.0	0	BX	0	11.36	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	241.0	0	BX	0	10.85	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	261.0	0	BX	0	10.55	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	271.0	0	BX	0	9.98	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	287.0	0	BX	0	9.41	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	341.0	0	BX	0	8.84	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	367.0	0	BX	0	8.17	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	394.0	0	BX	0	8.02	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	424.0	0	BX	0	7.50	0
@2723__19761142	001	B	10/02/1976	22:18	141.7300	11.4200	0	471.0	0	BX	0	7.13	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	0.0	0	BX	0	28.75	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	58.0	0	BX	0	28.75	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	65.0	0	BX	0	28.48	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	73.0	0	BX	0	27.41	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	81.0	0	BX	0	27.20	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	98.0	0	BX	0	26.21	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	111.0	0	BX	0	23.66	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	118.0	0	BX	0	23.30	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	134.0	0	BX	0	23.10	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	145.0	0	BX	0	22.74	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	155.0	0	BX	0	21.42	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	163.0	0	BX	0	20.72	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	171.0	0	BX	0	20.37	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	177.0	0	BX	0	19.32	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	193.0	0	BX	0	18.67	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	201.0	0	BX	0	17.62	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	204.0	0	BX	0	16.57	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	216.0	0	BX	0	15.07	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	224.0	0	BX	0	14.47	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	228.0	0	BX	0	14.42	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	242.0	0	BX	0	13.22	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	261.0	0	BX	0	12.02	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	265.0	0	BX	0	11.97	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	269.0	0	BX	0	11.36	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	277.0	0	BX	0	10.90	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	294.0	0	BX	0	10.70	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	306.0	0	BX	0	10.19	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	328.0	0	BX	0	9.93	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	338.0	0	BX	0	9.57	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	347.0	0	BX	0	9.57	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	358.0	0	BX	0	9.20	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	390.0	0	BX	0	8.79	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	398.0	0	BX	0	8.43	0
@2723__19761142	002	B	10/03/1976	08:00	143.0800	12.3300	0	480.0	0	BX	0	7.34	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	0.0	0	BX	0	28.75	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	38.0	0	BX	0	29.02	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	54.0	0	BX	0	29.02	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	65.0	0	BX	0	28.59	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	69.0	0	BX	0	28.05	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	82.0	0	BX	0	27.36	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	95.0	0	BX	0	26.94	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	102.0	0	BX	0	26.16	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	114.0	0	BX	0	25.74	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	118.0	0	BX	0	25.00	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	136.0	0	BX	0	24.23	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	141.0	0	BX	0	23.00	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	147.0	0	BX	0	22.64	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	155.0	0	BX	0	20.97	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	160.0	0	BX	0	20.47	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	182.0	0	BX	0	20.07	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	187.0	0	BX	0	19.42	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	197.0	0	BX	0	19.07	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	212.0	0	BX	0	16.62	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	224.0	0	BX	0	15.22	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	242.0	0	BX	0	14.02	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	249.0	0	BX	0	13.87	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	257.0	0	BX	0	13.02	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	279.0	0	BX	0	11.97	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	290.0	0	BX	0	11.71	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	299.0	0	BX	0	10.70	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	325.0	0	BX	0	10.13	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	338.0	0	BX	0	9.46	0
@2723__19761143	001	B	10/10/1976	06:30	144.3200	13.2700	0	400.0	0	BX	0	8.38	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	0.0	0	BX	0	28.48	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	39.0	0	BX	0	28.53	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	46.0	0	BX	0	27.26	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	59.0	0	BX	0	25.58	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	69.0	0	BX	0	24.74	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	83.0	0	BX	0	24.18	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	91.0	0	BX	0	22.03	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	108.0	0	BX	0	19.67	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	118.0	0	BX	0	18.67	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	122.0	0	BX	0	18.62	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	163.0	0	BX	0	15.47	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	174.0	0	BX	0	13.87	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	194.0	0	BX	0	11.97	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	208.0	0	BX	0	11.11	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	236.0	0	BX	0	10.30	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	250.0	0	BX	0	9.62	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	303.0	0	BX	0	8.79	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	393.0	0	BX	0	8.17	0
@2723__19761143	002	B	10/11/1976	08:00	140.1700	10.3000	0	475.0	0	BX	0	7.97	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	0.0	0	BX	0	28.16	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	45.0	0	BX	0	28.21	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	57.0	0	BX	0	27.57	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	63.0	0	BX	0	26.05	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	71.0	0	BX	0	25.27	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	80.0	0	BX	0	24.95	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	103.0	0	BX	0	22.89	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	109.0	0	BX	0	21.78	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	115.0	0	BX	0	21.53	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	120.0	0	BX	0	20.62	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	138.0	0	BX	0	19.22	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	148.0	0	BX	0	17.07	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	163.0	0	BX	0	16.02	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	171.0	0	BX	0	15.72	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	190.0	0	BX	0	13.72	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	218.0	0	BX	0	12.02	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	232.0	0	BX	0	11.56	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	239.0	0	BX	0	10.90	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	255.0	0	BX	0	10.02	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	271.0	0	BX	0	9.82	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	276.0	0	BX	0	9.51	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	292.0	0	BX	0	9.05	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	314.0	0	BX	0	9.05	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	333.0	0	BX	0	8.64	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	369.0	0	BX	0	8.58	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	378.0	0	BX	0	8.07	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	401.0	0	BX	0	7.65	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	411.0	0	BX	0	7.71	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	436.0	0	BX	0	7.29	0
@2723__19761144	001	B	11/04/1976	22:00	140.9800	11.1800	0	480.0	0	BX	0	7.08	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	0.0	0	BX	0	28.53	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	76.0	0	BX	0	28.64	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	94.0	0	BX	0	26.89	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	106.0	0	BX	0	26.16	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	118.0	0	BX	0	25.79	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	140.0	0	BX	0	23.35	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	159.0	0	BX	0	20.37	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	173.0	0	BX	0	18.87	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	184.0	0	BX	0	16.82	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	193.0	0	BX	0	16.32	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	206.0	0	BX	0	14.77	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	217.0	0	BX	0	13.77	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	242.0	0	BX	0	12.67	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	254.0	0	BX	0	12.47	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	268.0	0	BX	0	11.66	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	286.0	0	BX	0	11.11	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	301.0	0	BX	0	10.08	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	322.0	0	BX	0	9.41	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	333.0	0	BX	0	9.31	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	344.0	0	BX	0	8.89	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	369.0	0	BX	0	8.74	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	387.0	0	BX	0	8.33	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	409.0	0	BX	0	8.17	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	416.0	0	BX	0	7.76	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	450.0	0	BX	0	7.18	0
@2723__19761144	002	B	11/05/1976	08:04	142.4700	12.3300	0	477.0	0	BX	0	7.02	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	0.0	0	BX	0	28.59	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	72.0	0	BX	0	28.80	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	82.0	0	BX	0	28.70	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	90.0	0	BX	0	28.00	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	99.0	0	BX	0	27.78	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	122.0	0	BX	0	26.37	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	133.0	0	BX	0	24.74	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	141.0	0	BX	0	24.13	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	148.0	0	BX	0	24.02	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	154.0	0	BX	0	23.10	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	160.0	0	BX	0	23.05	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	172.0	0	BX	0	21.42	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	189.0	0	BX	0	17.32	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	195.0	0	BX	0	16.92	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	204.0	0	BX	0	16.87	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	231.0	0	BX	0	15.27	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	245.0	0	BX	0	14.97	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	254.0	0	BX	0	13.92	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	270.0	0	BX	0	12.77	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	317.0	0	BX	0	10.55	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	320.0	0	BX	0	10.19	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	346.0	0	BX	0	9.41	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	376.0	0	BX	0	9.36	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	385.0	0	BX	0	9.05	0
@2723__19761144	003	B	11/05/1976	14:00	143.4500	13.0500	0	473.0	0	BX	0	8.02	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	0.0	0	BX	0	29.04	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	66.0	0	BX	0	28.99	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	77.0	0	BX	0	28.39	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	81.0	0	BX	0	28.00	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	86.0	0	BX	0	27.87	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	99.0	0	BX	0	26.46	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	102.0	0	BX	0	26.27	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	110.0	0	BX	0	26.03	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	121.0	0	BX	0	25.05	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	126.0	0	BX	0	24.25	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	144.0	0	BX	0	23.40	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	149.0	0	BX	0	22.80	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	155.0	0	BX	0	22.55	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	162.0	0	BX	0	22.00	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	175.0	0	BX	0	21.32	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	181.0	0	BX	0	20.44	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	189.0	0	BX	0	19.74	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	197.0	0	BX	0	18.36	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	200.0	0	BX	0	18.12	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	211.0	0	BX	0	17.49	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	223.0	0	BX	0	17.23	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	232.0	0	BX	0	16.86	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	242.0	0	BX	0	16.05	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	247.0	0	BX	0	15.82	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	263.0	0	BX	0	15.54	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	278.0	0	BX	0	15.02	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	284.0	0	BX	0	14.64	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	288.0	0	BX	0	14.21	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	294.0	0	BX	0	14.03	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	299.0	0	BX	0	13.68	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	322.0	0	BX	0	13.26	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	327.0	0	BX	0	13.02	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	340.0	0	BX	0	12.75	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	346.0	0	BX	0	12.55	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	349.0	0	BX	0	12.20	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	354.0	0	BX	0	12.03	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	358.0	0	BX	0	11.63	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	364.0	0	BX	0	11.19	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	379.0	0	BX	0	10.89	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	384.0	0	BX	0	10.19	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	399.0	0	BX	0	9.91	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	404.0	0	BX	0	9.68	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	426.0	0	BX	0	9.36	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	430.0	0	BX	0	9.12	0
@2734__19811145	001	B	11/07/1981	18:00	143.6000	14.7800	0	462.0	0	BX	0	8.59	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	0.0	0	BX	0	29.34	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	28.0	0	BX	0	29.29	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	51.0	0	BX	0	29.07	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	74.0	0	BX	0	28.16	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	94.0	0	BX	0	26.84	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	99.0	0	BX	0	26.73	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	105.0	0	BX	0	25.84	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	128.0	0	BX	0	24.74	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	140.0	0	BX	0	23.76	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	146.0	0	BX	0	23.66	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	160.0	0	BX	0	22.24	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	185.0	0	BX	0	20.42	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	195.0	0	BX	0	19.97	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	204.0	0	BX	0	18.47	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	222.0	0	BX	0	17.07	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	233.0	0	BX	0	15.82	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	250.0	0	BX	0	15.67	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	257.0	0	BX	0	15.02	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	270.0	0	BX	0	14.57	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	281.0	0	BX	0	13.62	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	292.0	0	BX	0	13.47	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	298.0	0	BX	0	12.97	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	306.0	0	BX	0	12.67	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	317.0	0	BX	0	12.62	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	335.0	0	BX	0	11.86	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	349.0	0	BX	0	11.61	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	363.0	0	BX	0	10.75	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	377.0	0	BX	0	10.35	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	400.0	0	BX	0	9.15	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	436.0	0	BX	0	8.52	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	441.0	0	BX	0	8.17	0
@2741__19811146	001	B	11/14/1981	13:48	143.5700	14.2800	0	458.0	0	BX	0	7.92	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	0.0	0	BX	0	29.55	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	63.0	0	BX	0	29.45	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	78.0	0	BX	0	28.70	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	86.0	0	BX	0	28.70	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	106.0	0	BX	0	27.52	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	125.0	0	BX	0	25.53	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	147.0	0	BX	0	23.97	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	176.0	0	BX	0	21.07	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	193.0	0	BX	0	18.82	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	208.0	0	BX	0	15.67	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	221.0	0	BX	0	14.82	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	226.0	0	BX	0	14.02	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	237.0	0	BX	0	13.27	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	248.0	0	BX	0	12.72	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	257.0	0	BX	0	12.62	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	263.0	0	BX	0	12.42	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	268.0	0	BX	0	11.76	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	275.0	0	BX	0	11.71	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	281.0	0	BX	0	11.36	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	362.0	0	BX	0	10.19	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	386.0	0	BX	0	9.20	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	408.0	0	BX	0	9.26	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	448.0	0	BX	0	8.22	0
@2741__19811146	002	B	11/15/1981	13:34	143.7000	12.2000	0	468.0	0	BX	0	7.86	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	0.0	0	BT	0	30.0	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	5.0	0	BT	0	29.9	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	10.0	0	BT	0	29.9	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	15.0	0	BT	0	29.9	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	20.0	0	BT	0	29.9	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	25.0	0	BT	0	29.9	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	30.0	0	BT	0	29.9	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	35.0	0	BT	0	29.9	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	40.0	0	BT	0	29.9	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	45.0	0	BT	0	30.0	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	50.0	0	BT	0	30.0	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	55.0	0	BT	0	30.0	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	60.0	0	BT	0	30.0	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	65.0	0	BT	0	30.0	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	70.0	0	BT	0	30.0	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	75.0	0	BT	0	29.4	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	80.0	0	BT	0	29.0	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	85.0	0	BT	0	28.8	0
@2743__19451147	001	B	06/17/1945	22:00	143.4500	10.6500	0	90.0	0	BT	0	28.6	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	0.0	0	BX	0	26.82	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	104.0	0	BX	0	26.77	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	116.0	0	BX	0	26.72	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	122.0	0	BX	0	26.59	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	132.0	0	BX	0	26.04	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	157.0	0	BX	0	24.48	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	165.0	0	BX	0	24.05	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	172.0	0	BX	0	23.87	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	177.0	0	BX	0	23.37	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	189.0	0	BX	0	22.65	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	195.0	0	BX	0	22.22	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	202.0	0	BX	0	21.27	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	213.0	0	BX	0	20.25	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	222.0	0	BX	0	19.55	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	226.0	0	BX	0	19.28	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	236.0	0	BX	0	18.93	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	249.0	0	BX	0	18.07	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	254.0	0	BX	0	17.79	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	267.0	0	BX	0	17.64	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	271.0	0	BX	0	17.45	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	286.0	0	BX	0	15.97	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	301.0	0	BX	0	15.03	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	305.0	0	BX	0	14.34	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	313.0	0	BX	0	14.12	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	333.0	0	BX	0	12.83	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	356.0	0	BX	0	11.54	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	377.0	0	BX	0	10.50	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	404.0	0	BX	0	10.02	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	414.0	0	BX	0	9.76	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	429.0	0	BX	0	9.07	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	445.0	0	BX	0	8.93	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	465.0	0	BX	0	8.44	0
@2745__19761148	001	B	03/15/1976	12:00	142.6500	14.9328	0	475.0	0	BX	0	8.43	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	0.0	0	BX	0	26.87	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	50.0	0	BX	0	26.66	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	57.0	0	BX	0	26.46	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	86.0	0	BX	0	26.31	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	101.0	0	BX	0	26.05	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	125.0	0	BX	0	25.44	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	133.0	0	BX	0	25.14	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	150.0	0	BX	0	24.31	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	158.0	0	BX	0	23.40	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	169.0	0	BX	0	22.97	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	174.0	0	BX	0	22.20	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	179.0	0	BX	0	21.95	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	185.0	0	BX	0	21.17	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	192.0	0	BX	0	20.72	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	202.0	0	BX	0	20.26	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	208.0	0	BX	0	19.62	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	217.0	0	BX	0	19.08	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	224.0	0	BX	0	18.94	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	231.0	0	BX	0	18.54	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	239.0	0	BX	0	17.82	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	262.0	0	BX	0	16.36	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	271.0	0	BX	0	15.76	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	284.0	0	BX	0	14.33	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	290.0	0	BX	0	14.15	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	303.0	0	BX	0	13.29	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	322.0	0	BX	0	12.35	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	333.0	0	BX	0	12.08	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	347.0	0	BX	0	11.36	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	381.0	0	BX	0	10.26	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	410.0	0	BX	0	9.56	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	423.0	0	BX	0	9.49	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	431.0	0	BX	0	9.25	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	449.0	0	BX	0	8.47	0
@2745__19801149	001	B	03/25/1980	06:42	142.4500	14.8500	0	463.0	0	BX	0	8.01	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	0.0	0	BX	0	27.37	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	59.0	0	BX	0	27.43	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	86.0	0	BX	0	27.01	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	95.0	0	BX	0	26.96	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	118.0	0	BX	0	26.03	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	124.0	0	BX	0	25.67	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	135.0	0	BX	0	25.33	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	138.0	0	BX	0	24.69	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	142.0	0	BX	0	24.20	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	160.0	0	BX	0	23.39	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	179.0	0	BX	0	22.38	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	184.0	0	BX	0	22.16	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	189.0	0	BX	0	21.62	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	194.0	0	BX	0	20.63	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	199.0	0	BX	0	20.34	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	202.0	0	BX	0	19.80	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	203.0	0	BX	0	19.52	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	211.0	0	BX	0	19.17	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	219.0	0	BX	0	18.27	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	224.0	0	BX	0	17.50	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	243.0	0	BX	0	16.04	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	252.0	0	BX	0	14.71	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	253.0	0	BX	0	14.58	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	259.0	0	BX	0	14.36	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	271.0	0	BX	0	13.46	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	287.0	0	BX	0	12.77	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	292.0	0	BX	0	12.11	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	294.0	0	BX	0	12.08	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	304.0	0	BX	0	11.21	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	310.0	0	BX	0	10.94	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	317.0	0	BX	0	10.92	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	329.0	0	BX	0	10.73	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	335.0	0	BX	0	10.49	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	348.0	0	BX	0	10.31	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	353.0	0	BX	0	10.10	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	381.0	0	BX	0	9.92	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	399.0	0	BX	0	9.39	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	408.0	0	BX	0	9.23	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	420.0	0	BX	0	9.25	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	433.0	0	BX	0	8.91	0
@2745__19801149	002	B	03/28/1980	20:30	143.6800	14.2800	0	460.0	0	BX	0	8.54	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	0.0	0	BT	0	29.39	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	3.0	0	BT	0	29.39	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	6.0	0	BT	0	29.33	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	9.0	0	BT	0	29.28	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	12.0	0	BT	0	29.28	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	15.0	0	BT	0	29.22	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	18.0	0	BT	0	29.17	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	21.0	0	BT	0	29.11	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	24.0	0	BT	0	29.11	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	27.0	0	BT	0	29.11	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	30.0	0	BT	0	29.06	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	34.0	0	BT	0	29.06	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	37.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	40.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	43.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	46.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	49.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	52.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	55.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	58.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	61.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	64.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	67.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	70.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	73.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	76.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	79.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	82.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	85.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	88.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	91.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	94.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	98.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	101.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	104.0	0	BT	0	29.00	0
@2748__19451150	001	B	02/10/1945	06:00	144.8300	13.1300	0	107.0	0	BT	0	29.00	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	0.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	3.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	6.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	9.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	12.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	15.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	18.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	21.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	24.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	27.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	30.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	34.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	37.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	40.0	0	BT	8	28.72	0
@2748__19451151	001	B	03/04/1945	22:00	144.6700	13.4300	0	43.0	0	BT	8	28.67	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	0.0	0	BT	0	28.89	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	3.0	0	BT	0	28.89	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	6.0	0	BT	0	28.89	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	9.0	0	BT	0	28.89	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	12.0	0	BT	0	28.89	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	15.0	0	BT	0	28.89	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	18.0	0	BT	0	28.89	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	21.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	24.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	27.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	30.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	34.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	37.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	40.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	43.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	46.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	49.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	52.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	55.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	58.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	61.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	64.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	67.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	70.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	73.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	76.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	79.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	82.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	85.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	88.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	91.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	94.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	98.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	101.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	104.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	107.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	110.0	0	BT	0	28.83	0
@2748__19451151	002	B	03/06/1945	22:00	143.9800	13.2500	0	113.0	0	BT	0	28.83	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	0.0	0	BT	0	29.11	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	3.0	0	BT	0	29.06	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	6.0	0	BT	0	29.06	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	9.0	0	BT	0	29.06	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	12.0	0	BT	0	29.00	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	15.0	0	BT	0	28.94	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	18.0	0	BT	0	28.94	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	21.0	0	BT	0	28.94	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	24.0	0	BT	0	28.94	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	27.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	30.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	34.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	37.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	40.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	43.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	46.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	49.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	52.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	55.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	58.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	61.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	64.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	67.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	70.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	73.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	76.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	79.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	82.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	85.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	88.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	91.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	94.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	98.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	101.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	104.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	107.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	110.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	113.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	116.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	119.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	122.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	125.0	0	BT	0	28.89	0
@2748__19451151	003	B	03/07/1945	01:00	143.6000	12.7300	0	128.0	0	BT	0	28.89	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	0.0	0	BT	0	29.28	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	3.0	0	BT	0	29.28	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	6.0	0	BT	0	29.28	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	9.0	0	BT	0	29.22	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	12.0	0	BT	0	29.22	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	15.0	0	BT	0	29.22	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	18.0	0	BT	0	29.17	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	21.0	0	BT	0	29.17	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	24.0	0	BT	0	29.17	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	27.0	0	BT	0	29.11	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	30.0	0	BT	0	29.11	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	34.0	0	BT	0	29.06	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	37.0	0	BT	0	29.06	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	40.0	0	BT	0	29.06	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	43.0	0	BT	0	29.06	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	46.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	49.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	52.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	55.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	58.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	61.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	64.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	67.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	70.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	73.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	76.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	79.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	82.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	85.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	88.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	91.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	94.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	98.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	101.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	104.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	107.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	110.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	113.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	116.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	119.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	122.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	125.0	0	BT	0	29.00	0
@2748__19451151	004	B	03/07/1945	05:00	142.7300	12.3500	0	128.0	0	BT	0	29.00	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	0.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	3.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	6.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	9.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	12.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	15.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	18.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	21.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	24.0	0	BT	0	29.39	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	27.0	0	BT	0	29.33	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	30.0	0	BT	0	29.33	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	34.0	0	BT	0	29.33	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	37.0	0	BT	0	29.28	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	40.0	0	BT	0	29.28	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	43.0	0	BT	0	29.22	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	46.0	0	BT	0	29.22	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	49.0	0	BT	0	29.17	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	52.0	0	BT	0	29.17	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	55.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	58.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	61.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	64.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	67.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	70.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	73.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	76.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	79.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	82.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	85.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	88.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	91.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	94.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	98.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	101.0	0	BT	0	29.11	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	104.0	0	BT	0	29.06	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	107.0	0	BT	0	29.00	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	110.0	0	BT	0	28.94	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	113.0	0	BT	0	28.83	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	116.0	0	BT	0	28.72	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	119.0	0	BT	0	28.56	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	122.0	0	BT	0	28.33	0
@2748__19451151	005	B	03/11/1945	04:00	140.7800	10.6700	0	125.0	0	BT	0	28.22	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	0.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	3.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	6.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	9.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	12.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	15.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	18.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	21.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	24.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	27.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	30.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	34.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	37.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	40.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	43.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	46.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	49.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	52.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	55.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	58.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	61.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	64.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	67.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	70.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	73.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	76.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	79.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	82.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	85.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	88.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	91.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	94.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	98.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	101.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	104.0	0	BT	0	28.94	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	107.0	0	BT	0	28.89	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	110.0	0	BT	0	28.89	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	113.0	0	BT	0	28.89	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	116.0	0	BT	0	28.89	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	119.0	0	BT	0	28.89	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	122.0	0	BT	0	28.89	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	125.0	0	BT	0	28.89	0
@2748__19451151	006	B	03/11/1945	22:00	143.8000	12.8200	0	128.0	0	BT	0	28.89	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	0.0	0	BT	0	29.22	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	3.0	0	BT	0	29.22	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	6.0	0	BT	0	29.22	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	9.0	0	BT	0	29.22	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	12.0	0	BT	0	29.22	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	15.0	0	BT	0	29.17	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	18.0	0	BT	0	29.17	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	21.0	0	BT	0	29.17	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	24.0	0	BT	0	29.11	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	27.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	30.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	34.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	37.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	40.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	43.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	46.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	49.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	52.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	55.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	58.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	61.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	64.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	67.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	70.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	73.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	76.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	79.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	82.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	85.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	88.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	91.0	0	BT	0	29.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	94.0	0	BT	0	29.22	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	98.0	0	BT	0	29.22	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	101.0	0	BT	0	29.11	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	104.0	0	BT	0	29.00	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	107.0	0	BT	0	28.83	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	110.0	0	BT	0	28.72	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	113.0	0	BT	0	28.61	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	116.0	0	BT	0	28.44	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	119.0	0	BT	0	28.11	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	122.0	0	BT	0	28.06	0
@2748__19451151	007	B	03/12/1945	22:00	140.7000	11.1200	0	125.0	0	BT	0	27.94	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	0.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	3.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	6.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	9.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	12.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	15.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	18.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	21.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	24.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	27.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	30.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	34.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	37.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	40.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	43.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	46.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	49.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	52.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	55.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	58.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	61.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	64.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	67.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	70.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	73.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	76.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	79.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	82.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	85.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	88.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	91.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	94.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	98.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	101.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	104.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	107.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	110.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	113.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	116.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	119.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	122.0	0	BT	0	28.89	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	125.0	0	BT	0	28.78	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	128.0	0	BT	0	28.78	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	131.0	0	BT	0	28.72	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	134.0	0	BT	0	28.50	0
@2748__19451151	008	B	03/15/1945	22:00	143.3300	10.3700	0	137.0	0	BT	0	28.39	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	0.0	0	BX	0	29.71	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	33.0	0	BX	0	29.66	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	38.0	0	BX	0	28.93	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	42.0	0	BX	0	28.63	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	49.0	0	BX	0	28.46	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	72.0	0	BX	0	27.31	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	76.0	0	BX	0	27.00	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	88.0	0	BX	0	26.64	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	99.0	0	BX	0	25.35	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	109.0	0	BX	0	24.83	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	113.0	0	BX	0	24.52	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	119.0	0	BX	0	24.25	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	127.0	0	BX	0	23.69	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	134.0	0	BX	0	23.48	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	141.0	0	BX	0	22.83	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	162.0	0	BX	0	20.84	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	174.0	0	BX	0	19.83	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	185.0	0	BX	0	19.33	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	191.0	0	BX	0	18.76	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	196.0	0	BX	0	18.50	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	209.0	0	BX	0	17.43	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	213.0	0	BX	0	17.26	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	219.0	0	BX	0	17.05	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	222.0	0	BX	0	16.71	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	223.0	0	BX	0	16.62	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	227.0	0	BX	0	16.57	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	229.0	0	BX	0	16.55	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	235.0	0	BX	0	15.99	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	243.0	0	BX	0	15.04	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	247.0	0	BX	0	14.70	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	253.0	0	BX	0	14.79	0
@2775__19791152	001	B	10/03/1979	06:00	142.9800	13.8300	0	254.0	0	BX	0	14.86	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	0.0	0	BX	0	29.72	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	7.0	0	BX	0	29.67	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	19.0	0	BX	0	29.76	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	67.0	0	BX	0	29.65	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	72.0	0	BX	0	29.32	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	78.0	0	BX	0	28.59	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	91.0	0	BX	0	27.77	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	97.0	0	BX	0	27.48	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	103.0	0	BX	0	27.33	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	108.0	0	BX	0	26.98	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	115.0	0	BX	0	26.32	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	127.0	0	BX	0	26.09	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	135.0	0	BX	0	25.48	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	153.0	0	BX	0	23.11	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	169.0	0	BX	0	21.10	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	178.0	0	BX	0	20.15	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	180.0	0	BX	0	19.78	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	190.0	0	BX	0	19.18	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	212.0	0	BX	0	17.21	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	223.0	0	BX	0	15.88	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	228.0	0	BX	0	15.75	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	250.0	0	BX	0	14.63	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	268.0	0	BX	0	13.89	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	271.0	0	BX	0	13.57	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	283.0	0	BX	0	13.07	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	293.0	0	BX	0	12.37	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	296.0	0	BX	0	12.04	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	312.0	0	BX	0	11.22	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	315.0	0	BX	0	10.83	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	316.0	0	BX	0	10.71	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	345.0	0	BX	0	9.90	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	356.0	0	BX	0	9.71	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	374.0	0	BX	0	9.24	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	380.0	0	BX	0	9.21	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	386.0	0	BX	0	9.02	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	393.0	0	BX	0	8.74	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	420.0	0	BX	0	8.40	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	451.0	0	BX	0	7.84	0
@2775__19791152	002	B	10/03/1979	12:00	141.5000	13.8000	0	457.0	0	BX	0	7.76	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	0.0	0	BX	0	27.24	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	67.0	0	BX	0	26.57	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	102.0	0	BX	0	26.27	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	118.0	0	BX	0	25.47	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	138.0	0	BX	0	23.72	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	144.0	0	BX	0	23.38	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	151.0	0	BX	0	22.46	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	159.0	0	BX	0	21.94	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	169.0	0	BX	0	20.93	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	178.0	0	BX	0	19.91	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	190.0	0	BX	0	19.64	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	207.0	0	BX	0	18.01	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	227.0	0	BX	0	16.89	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	240.0	0	BX	0	16.51	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	251.0	0	BX	0	15.99	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	263.0	0	BX	0	15.56	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	268.0	0	BX	0	15.23	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	274.0	0	BX	0	14.58	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	279.0	0	BX	0	14.31	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	303.0	0	BX	0	13.65	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	309.0	0	BX	0	13.33	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	311.0	0	BX	0	13.01	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	317.0	0	BX	0	12.74	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	329.0	0	BX	0	12.69	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	347.0	0	BX	0	12.16	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	358.0	0	BX	0	11.68	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	365.0	0	BX	0	11.58	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	373.0	0	BX	0	11.06	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	404.0	0	BX	0	10.36	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	409.0	0	BX	0	10.10	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	446.0	0	BX	0	9.33	0
@2775__19801153	001	B	03/11/1980	08:40	141.3800	14.2000	0	457.0	0	BX	0	9.02	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	0.0	0	BX	0	28.49	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	73.0	0	BX	0	28.41	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	79.0	0	BX	0	28.37	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	86.0	0	BX	0	27.90	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	92.0	0	BX	0	27.80	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	95.0	0	BX	0	27.40	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	112.0	0	BX	0	26.64	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	118.0	0	BX	0	26.06	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	126.0	0	BX	0	25.82	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	142.0	0	BX	0	24.84	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	151.0	0	BX	0	24.11	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	156.0	0	BX	0	23.33	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	159.0	0	BX	0	23.06	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	169.0	0	BX	0	22.87	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	179.0	0	BX	0	22.02	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	185.0	0	BX	0	21.82	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	189.0	0	BX	0	21.82	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	193.0	0	BX	0	21.69	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	201.0	0	BX	0	20.79	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	207.0	0	BX	0	20.39	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	216.0	0	BX	0	19.24	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	218.0	0	BX	0	18.40	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	226.0	0	BX	0	17.55	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	242.0	0	BX	0	16.45	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	250.0	0	BX	0	16.05	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	258.0	0	BX	0	15.26	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	262.0	0	BX	0	14.93	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	273.0	0	BX	0	14.57	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	277.0	0	BX	0	13.94	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	286.0	0	BX	0	13.40	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	291.0	0	BX	0	12.90	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	297.0	0	BX	0	12.47	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	315.0	0	BX	0	11.95	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	328.0	0	BX	0	11.31	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	343.0	0	BX	0	11.15	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	358.0	0	BX	0	10.77	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	372.0	0	BX	0	10.15	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	393.0	0	BX	0	9.72	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	416.0	0	BX	0	8.80	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	436.0	0	BX	0	8.48	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	444.0	0	BX	0	8.12	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	457.0	0	BX	0	8.00	0
@2779__19771154	001	B	11/30/1977	02:00	142.9000	14.6500	0	461.0	0	BX	0	7.81	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	0.0	0	BX	0	27.81	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	91.0	0	BX	0	27.81	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	106.0	0	BX	0	26.03	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	115.0	0	BX	0	25.25	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	123.0	0	BX	0	24.80	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	135.0	0	BX	0	22.59	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	141.0	0	BX	0	22.28	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	145.0	0	BX	0	21.89	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	148.0	0	BX	0	21.76	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	166.0	0	BX	0	19.61	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	174.0	0	BX	0	18.99	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	179.0	0	BX	0	18.37	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	183.0	0	BX	0	18.04	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	190.0	0	BX	0	17.63	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	199.0	0	BX	0	17.43	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	216.0	0	BX	0	15.86	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	220.0	0	BX	0	15.77	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	224.0	0	BX	0	15.48	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	233.0	0	BX	0	15.24	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	237.0	0	BX	0	14.86	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	246.0	0	BX	0	14.50	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	260.0	0	BX	0	13.58	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	267.0	0	BX	0	13.35	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	286.0	0	BX	0	11.06	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	301.0	0	BX	0	10.30	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	321.0	0	BX	0	9.90	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	328.0	0	BX	0	9.56	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	338.0	0	BX	0	9.32	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	364.0	0	BX	0	9.01	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	386.0	0	BX	0	8.95	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	402.0	0	BX	0	8.47	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	423.0	0	BX	0	8.22	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	430.0	0	BX	0	7.91	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	443.0	0	BX	0	7.66	0
@2779__19771155	001	B	12/29/1977	14:00	144.5000	12.2300	0	460.0	0	BX	0	7.53	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	0.0	0	BX	0	27.70	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	109.0	0	BX	0	27.55	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	112.0	0	BX	0	27.47	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	116.0	0	BX	0	26.96	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	125.0	0	BX	0	26.24	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	130.0	0	BX	0	26.07	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	141.0	0	BX	0	25.19	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	150.0	0	BX	0	24.71	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	157.0	0	BX	0	24.53	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	162.0	0	BX	0	24.24	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	166.0	0	BX	0	23.54	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	171.0	0	BX	0	23.32	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	176.0	0	BX	0	22.20	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	182.0	0	BX	0	21.94	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	186.0	0	BX	0	21.45	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	197.0	0	BX	0	20.57	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	203.0	0	BX	0	20.45	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	208.0	0	BX	0	20.24	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	219.0	0	BX	0	18.90	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	227.0	0	BX	0	18.10	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	243.0	0	BX	0	16.91	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	261.0	0	BX	0	15.09	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	268.0	0	BX	0	14.90	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	276.0	0	BX	0	14.54	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	284.0	0	BX	0	13.88	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	291.0	0	BX	0	13.63	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	301.0	0	BX	0	13.54	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	313.0	0	BX	0	13.06	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	320.0	0	BX	0	12.57	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	327.0	0	BX	0	11.79	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	336.0	0	BX	0	11.36	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	364.0	0	BX	0	10.52	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	370.0	0	BX	0	10.18	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	380.0	0	BX	0	9.81	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	399.0	0	BX	0	9.29	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	412.0	0	BX	0	9.22	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	420.0	0	BX	0	8.98	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	424.0	0	BX	0	8.67	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	449.0	0	BX	0	8.15	0
@2779__19771155	002	B	12/31/1977	14:00	142.9500	14.7200	0	461.0	0	BX	0	7.70	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	0.0	0	BX	0	28.03	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	33.0	0	BX	0	28.01	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	40.0	0	BX	0	27.77	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	117.0	0	BX	0	27.31	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	123.0	0	BX	0	27.18	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	135.0	0	BX	0	26.43	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	145.0	0	BX	0	26.09	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	155.0	0	BX	0	25.66	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	162.0	0	BX	0	24.50	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	168.0	0	BX	0	24.06	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	172.0	0	BX	0	23.16	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	181.0	0	BX	0	22.23	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	187.0	0	BX	0	21.94	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	202.0	0	BX	0	20.40	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	210.0	0	BX	0	18.98	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	213.0	0	BX	0	18.60	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	217.0	0	BX	0	18.43	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	235.0	0	BX	0	16.68	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	245.0	0	BX	0	15.38	0
@2779__19821156	001	B	04/29/1982	22:00	144.5300	13.7800	0	248.0	0	BX	0	15.23	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	0.0	0	BX	0	28.99	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	42.0	0	BX	0	28.88	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	57.0	0	BX	0	28.30	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	62.0	0	BX	0	28.23	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	66.0	0	BX	0	27.99	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	73.0	0	BX	0	27.94	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	99.0	0	BX	0	27.38	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	108.0	0	BX	0	26.94	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	115.0	0	BX	0	26.80	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	123.0	0	BX	0	26.50	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	132.0	0	BX	0	25.82	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	139.0	0	BX	0	25.57	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	151.0	0	BX	0	24.34	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	158.0	0	BX	0	22.48	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	162.0	0	BX	0	21.87	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	167.0	0	BX	0	21.61	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	172.0	0	BX	0	21.10	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	175.0	0	BX	0	20.43	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	183.0	0	BX	0	19.80	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	186.0	0	BX	0	19.58	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	196.0	0	BX	0	19.36	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	206.0	0	BX	0	18.74	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	216.0	0	BX	0	17.89	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	221.0	0	BX	0	17.01	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	226.0	0	BX	0	16.38	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	232.0	0	BX	0	16.08	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	235.0	0	BX	0	15.73	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	240.0	0	BX	0	15.49	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	245.0	0	BX	0	14.86	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	252.0	0	BX	0	14.52	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	260.0	0	BX	0	13.65	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	266.0	0	BX	0	13.37	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	276.0	0	BX	0	12.62	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	279.0	0	BX	0	12.50	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	284.0	0	BX	0	11.90	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	292.0	0	BX	0	11.26	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	296.0	0	BX	0	11.20	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	301.0	0	BX	0	10.89	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	320.0	0	BX	0	10.61	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	325.0	0	BX	0	10.29	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	333.0	0	BX	0	10.09	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	340.0	0	BX	0	9.48	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	347.0	0	BX	0	9.29	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	363.0	0	BX	0	9.29	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	367.0	0	BX	0	9.43	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	399.0	0	BX	0	9.24	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	416.0	0	BX	0	8.93	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	432.0	0	BX	0	8.34	0
@2779__19821157	001	B	07/20/1982	23:19	141.7200	13.4000	0	462.0	0	BX	0	7.69	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	0.0	0	BX	0	28.69	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	30.0	0	BX	0	28.72	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	37.0	0	BX	0	28.47	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	49.0	0	BX	0	28.41	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	53.0	0	BX	0	28.14	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	62.0	0	BX	0	27.89	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	68.0	0	BX	0	27.87	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	71.0	0	BX	0	27.79	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	76.0	0	BX	0	27.34	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	82.0	0	BX	0	27.04	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	100.0	0	BX	0	26.74	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	113.0	0	BX	0	26.23	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	122.0	0	BX	0	25.83	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	128.0	0	BX	0	25.33	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	137.0	0	BX	0	23.90	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	147.0	0	BX	0	23.21	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	154.0	0	BX	0	22.88	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	174.0	0	BX	0	20.73	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	177.0	0	BX	0	20.46	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	190.0	0	BX	0	19.73	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	197.0	0	BX	0	18.97	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	203.0	0	BX	0	18.57	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	209.0	0	BX	0	17.88	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	226.0	0	BX	0	16.55	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	232.0	0	BX	0	16.21	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	235.0	0	BX	0	16.50	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	240.0	0	BX	0	16.05	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	247.0	0	BX	0	15.20	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	251.0	0	BX	0	14.83	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	259.0	0	BX	0	14.45	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	263.0	0	BX	0	14.11	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	268.0	0	BX	0	13.36	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	272.0	0	BX	0	13.04	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	280.0	0	BX	0	12.68	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	285.0	0	BX	0	12.02	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	296.0	0	BX	0	10.94	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	304.0	0	BX	0	10.34	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	312.0	0	BX	0	9.97	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	322.0	0	BX	0	9.85	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	326.0	0	BX	0	9.57	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	344.0	0	BX	0	9.41	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	359.0	0	BX	0	9.08	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	366.0	0	BX	0	9.02	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	371.0	0	BX	0	9.16	0
@2779__19821157	002	B	07/21/1982	06:00	143.4000	13.3800	0	374.0	0	BX	0	9.15	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	0.0	0	BX	0	29.10	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	13.0	0	BX	0	29.10	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	35.0	0	BX	0	28.89	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	40.0	0	BX	0	28.63	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	45.0	0	BX	0	28.10	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	60.0	0	BX	0	27.52	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	74.0	0	BX	0	26.82	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	91.0	0	BX	0	26.46	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	97.0	0	BX	0	26.22	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	103.0	0	BX	0	26.15	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	113.0	0	BX	0	25.32	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	125.0	0	BX	0	24.71	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	135.0	0	BX	0	24.41	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	143.0	0	BX	0	23.64	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	148.0	0	BX	0	23.56	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	157.0	0	BX	0	23.16	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	162.0	0	BX	0	22.79	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	168.0	0	BX	0	22.51	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	177.0	0	BX	0	21.58	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	183.0	0	BX	0	20.65	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	192.0	0	BX	0	20.24	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	197.0	0	BX	0	19.87	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	201.0	0	BX	0	19.79	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	207.0	0	BX	0	19.28	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	212.0	0	BX	0	19.14	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	218.0	0	BX	0	18.71	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	230.0	0	BX	0	18.14	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	243.0	0	BX	0	17.09	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	253.0	0	BX	0	16.52	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	275.0	0	BX	0	15.94	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	286.0	0	BX	0	15.05	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	293.0	0	BX	0	14.77	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	302.0	0	BX	0	14.21	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	316.0	0	BX	0	13.91	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	331.0	0	BX	0	13.32	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	345.0	0	BX	0	12.23	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	355.0	0	BX	0	11.84	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	362.0	0	BX	0	11.11	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	374.0	0	BX	0	10.77	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	389.0	0	BX	0	9.95	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	402.0	0	BX	0	9.58	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	407.0	0	BX	0	9.27	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	416.0	0	BX	0	9.24	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	426.0	0	BX	0	9.02	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	431.0	0	BX	0	8.69	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	443.0	0	BX	0	8.41	0
@2779__19821158	001	B	08/06/1982	22:00	143.3200	15.0000	0	473.0	0	BX	0	8.24	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	0.0	0	BX	0	29.37	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	9.0	0	BX	0	29.36	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	15.0	0	BX	0	29.04	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	28.0	0	BX	0	28.96	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	46.0	0	BX	0	27.95	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	53.0	0	BX	0	27.81	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	60.0	0	BX	0	27.52	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	77.0	0	BX	0	27.11	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	83.0	0	BX	0	26.75	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	91.0	0	BX	0	26.52	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	99.0	0	BX	0	26.04	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	112.0	0	BX	0	25.58	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	129.0	0	BX	0	24.04	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	136.0	0	BX	0	23.82	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	141.0	0	BX	0	23.16	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	158.0	0	BX	0	21.84	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	166.0	0	BX	0	20.75	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	172.0	0	BX	0	20.51	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	178.0	0	BX	0	19.49	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	186.0	0	BX	0	18.88	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	197.0	0	BX	0	18.27	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	202.0	0	BX	0	17.84	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	206.0	0	BX	0	17.77	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	212.0	0	BX	0	17.30	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	232.0	0	BX	0	16.43	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	240.0	0	BX	0	16.36	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	254.0	0	BX	0	15.98	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	261.0	0	BX	0	15.58	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	268.0	0	BX	0	15.01	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	283.0	0	BX	0	14.41	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	291.0	0	BX	0	13.77	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	296.0	0	BX	0	13.55	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	299.0	0	BX	0	13.27	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	304.0	0	BX	0	13.13	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	308.0	0	BX	0	12.76	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	319.0	0	BX	0	12.53	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	331.0	0	BX	0	12.17	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	343.0	0	BX	0	11.53	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	352.0	0	BX	0	11.22	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	366.0	0	BX	0	10.95	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	380.0	0	BX	0	10.44	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	384.0	0	BX	0	10.08	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	394.0	0	BX	0	9.91	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	398.0	0	BX	0	9.43	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	431.0	0	BX	0	8.90	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	457.0	0	BX	0	8.06	0
@2779__19821158	002	B	08/07/1982	08:00	143.3300	14.8500	0	496.0	0	BX	0	7.50	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	0.0	0	BX	0	29.01	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	20.0	0	BX	0	28.98	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	24.0	0	BX	0	28.83	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	36.0	0	BX	0	28.76	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	44.0	0	BX	0	28.54	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	47.0	0	BX	0	28.25	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	73.0	0	BX	0	27.26	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	78.0	0	BX	0	27.22	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	90.0	0	BX	0	26.76	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	101.0	0	BX	0	26.02	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	107.0	0	BX	0	25.88	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	117.0	0	BX	0	25.27	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	130.0	0	BX	0	24.12	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	135.0	0	BX	0	23.12	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	152.0	0	BX	0	21.34	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	158.0	0	BX	0	21.01	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	162.0	0	BX	0	20.40	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	165.0	0	BX	0	20.23	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	174.0	0	BX	0	20.08	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	184.0	0	BX	0	19.40	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	190.0	0	BX	0	18.65	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	195.0	0	BX	0	18.13	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	211.0	0	BX	0	17.35	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	223.0	0	BX	0	16.53	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	233.0	0	BX	0	15.99	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	240.0	0	BX	0	15.79	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	246.0	0	BX	0	15.28	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	253.0	0	BX	0	15.05	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	260.0	0	BX	0	14.49	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	270.0	0	BX	0	14.20	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	278.0	0	BX	0	13.69	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	288.0	0	BX	0	12.63	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	290.0	0	BX	0	12.36	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	299.0	0	BX	0	12.09	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	309.0	0	BX	0	11.54	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	320.0	0	BX	0	11.37	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	325.0	0	BX	0	11.14	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	339.0	0	BX	0	10.82	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	345.0	0	BX	0	10.50	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	365.0	0	BX	0	10.25	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	372.0	0	BX	0	9.88	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	381.0	0	BX	0	9.52	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	402.0	0	BX	0	8.97	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	413.0	0	BX	0	8.87	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	417.0	0	BX	0	8.67	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	436.0	0	BX	0	8.30	0
@2779__19821158	003	B	08/07/1982	22:00	142.9700	14.7700	0	475.0	0	BX	0	8.07	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	0.0	0	BX	0	29.07	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	10.0	0	BX	0	29.07	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	22.0	0	BX	0	28.67	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	50.0	0	BX	0	28.47	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	62.0	0	BX	0	28.26	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	75.0	0	BX	0	27.02	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	82.0	0	BX	0	25.82	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	94.0	0	BX	0	24.19	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	102.0	0	BX	0	23.40	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	110.0	0	BX	0	23.21	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	114.0	0	BX	0	22.88	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	120.0	0	BX	0	21.87	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	124.0	0	BX	0	21.63	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	130.0	0	BX	0	20.95	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	135.0	0	BX	0	20.66	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	140.0	0	BX	0	20.00	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	145.0	0	BX	0	19.73	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	147.0	0	BX	0	19.20	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	152.0	0	BX	0	18.95	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	162.0	0	BX	0	17.80	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	184.0	0	BX	0	16.80	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	190.0	0	BX	0	16.71	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	206.0	0	BX	0	16.05	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	208.0	0	BX	0	15.89	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	213.0	0	BX	0	15.82	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	224.0	0	BX	0	15.39	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	231.0	0	BX	0	14.91	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	234.0	0	BX	0	14.48	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	242.0	0	BX	0	13.92	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	248.0	0	BX	0	12.68	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	255.0	0	BX	0	12.35	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	260.0	0	BX	0	12.28	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	264.0	0	BX	0	11.85	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	280.0	0	BX	0	11.23	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	293.0	0	BX	0	10.52	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	303.0	0	BX	0	10.14	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	320.0	0	BX	0	9.91	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	335.0	0	BX	0	9.41	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	340.0	0	BX	0	9.37	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	345.0	0	BX	0	9.58	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	363.0	0	BX	0	9.66	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	384.0	0	BX	0	8.99	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	397.0	0	BX	0	8.86	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	407.0	0	BX	0	8.59	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	445.0	0	BX	0	8.10	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	457.0	0	BX	0	7.82	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	469.0	0	BX	0	7.82	0
@2779__19821159	001	B	10/16/1982	22:10	141.1000	12.3700	0	480.0	0	BX	0	7.66	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	0.0	0	BX	0	27.90	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	46.0	0	BX	0	27.83	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	57.0	0	BX	0	27.65	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	70.0	0	BX	0	25.92	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	73.0	0	BX	0	25.26	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	77.0	0	BX	0	24.92	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	81.0	0	BX	0	24.84	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	87.0	0	BX	0	24.03	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	92.0	0	BX	0	23.49	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	101.0	0	BX	0	23.10	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	105.0	0	BX	0	22.76	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	114.0	0	BX	0	22.60	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	131.0	0	BX	0	21.40	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	134.0	0	BX	0	20.95	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	139.0	0	BX	0	20.69	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	148.0	0	BX	0	20.01	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	152.0	0	BX	0	19.93	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	162.0	0	BX	0	19.15	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	176.0	0	BX	0	18.64	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	185.0	0	BX	0	18.12	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	190.0	0	BX	0	17.54	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	194.0	0	BX	0	17.32	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	198.0	0	BX	0	16.98	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	202.0	0	BX	0	16.14	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	214.0	0	BX	0	15.64	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	226.0	0	BX	0	14.42	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	239.0	0	BX	0	13.67	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	247.0	0	BX	0	13.40	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	254.0	0	BX	0	13.34	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	266.0	0	BX	0	12.66	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	285.0	0	BX	0	11.96	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	290.0	0	BX	0	11.48	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	302.0	0	BX	0	10.82	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	313.0	0	BX	0	10.38	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	320.0	0	BX	0	9.73	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	323.0	0	BX	0	9.57	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	349.0	0	BX	0	9.04	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	361.0	0	BX	0	8.48	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	394.0	0	BX	0	7.77	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	412.0	0	BX	0	7.76	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	418.0	0	BX	0	7.39	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	424.0	0	BX	0	7.23	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	440.0	0	BX	0	7.25	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	468.0	0	BX	0	6.45	0
@2779__19821159	002	B	10/20/1982	22:40	140.1700	14.5500	0	472.0	0	BX	0	6.44	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	0.0	0	BX	0	28.49	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	54.0	0	BX	0	28.49	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	61.0	0	BX	0	28.36	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	69.0	0	BX	0	27.60	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	74.0	0	BX	0	27.29	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	77.0	0	BX	0	26.97	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	87.0	0	BX	0	26.44	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	95.0	0	BX	0	26.27	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	112.0	0	BX	0	24.71	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	118.0	0	BX	0	23.85	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	128.0	0	BX	0	23.00	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	133.0	0	BX	0	22.25	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	138.0	0	BX	0	21.87	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	145.0	0	BX	0	20.05	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	149.0	0	BX	0	19.64	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	158.0	0	BX	0	19.28	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	166.0	0	BX	0	18.69	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	171.0	0	BX	0	17.99	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	180.0	0	BX	0	17.57	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	185.0	0	BX	0	17.13	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	195.0	0	BX	0	16.62	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	202.0	0	BX	0	15.90	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	206.0	0	BX	0	14.88	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	216.0	0	BX	0	14.27	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	220.0	0	BX	0	14.16	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	226.0	0	BX	0	13.35	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	239.0	0	BX	0	12.30	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	253.0	0	BX	0	11.96	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	259.0	0	BX	0	11.95	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	269.0	0	BX	0	11.29	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	281.0	0	BX	0	10.82	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	297.0	0	BX	0	10.80	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	308.0	0	BX	0	10.53	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	313.0	0	BX	0	10.35	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	317.0	0	BX	0	10.02	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	323.0	0	BX	0	9.83	0
@2779__19821160	001	B	10/29/1982	22:30	141.9700	13.4200	0	329.0	0	BX	0	9.48	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	0.0	0	BX	0	28.44	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	26.0	0	BX	0	28.38	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	46.0	0	BX	0	28.20	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	55.0	0	BX	0	27.76	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	64.0	0	BX	0	27.49	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	70.0	0	BX	0	27.45	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	74.0	0	BX	0	27.22	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	83.0	0	BX	0	26.39	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	96.0	0	BX	0	26.12	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	116.0	0	BX	0	24.07	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	125.0	0	BX	0	23.56	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	130.0	0	BX	0	22.89	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	133.0	0	BX	0	22.74	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	140.0	0	BX	0	21.38	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	154.0	0	BX	0	19.64	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	160.0	0	BX	0	19.20	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	165.0	0	BX	0	18.39	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	168.0	0	BX	0	18.33	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	172.0	0	BX	0	17.79	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	193.0	0	BX	0	16.33	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	201.0	0	BX	0	15.00	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	207.0	0	BX	0	14.17	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	214.0	0	BX	0	14.04	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	220.0	0	BX	0	13.60	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	227.0	0	BX	0	12.46	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	231.0	0	BX	0	12.24	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	236.0	0	BX	0	11.64	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	239.0	0	BX	0	11.42	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	268.0	0	BX	0	10.71	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	279.0	0	BX	0	10.17	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	295.0	0	BX	0	9.89	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	299.0	0	BX	0	9.67	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	302.0	0	BX	0	9.22	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	307.0	0	BX	0	8.97	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	313.0	0	BX	0	8.18	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	316.0	0	BX	0	7.98	0
@2779__19821160	002	B	10/30/1982	06:00	143.8500	13.4500	0	326.0	0	BX	0	7.86	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	0.0	0	BX	0	29.68	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	60.0	0	BX	0	29.57	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	69.0	0	BX	0	29.27	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	85.0	0	BX	0	28.38	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	97.0	0	BX	0	26.99	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	103.0	0	BX	0	26.60	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	113.0	0	BX	0	26.26	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	131.0	0	BX	0	23.59	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	140.0	0	BX	0	23.00	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	159.0	0	BX	0	20.77	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	170.0	0	BX	0	18.29	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	175.0	0	BX	0	17.92	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	204.0	0	BX	0	16.77	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	222.0	0	BX	0	15.95	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	235.0	0	BX	0	15.08	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	244.0	0	BX	0	14.88	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	252.0	0	BX	0	14.43	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	279.0	0	BX	0	13.32	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	285.0	0	BX	0	13.30	0
@2779__19831161	001	B	10/24/1983	23:30	143.0300	13.5000	0	297.0	0	BX	0	12.69	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	0.0	0	BX	0	29.76	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	54.0	0	BX	0	29.76	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	62.0	0	BX	0	29.62	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	70.0	0	BX	0	29.13	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	85.0	0	BX	0	26.84	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	90.0	0	BX	0	26.49	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	96.0	0	BX	0	26.34	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	100.0	0	BX	0	25.58	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	113.0	0	BX	0	25.24	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	120.0	0	BX	0	24.62	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	140.0	0	BX	0	23.51	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	150.0	0	BX	0	22.54	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	165.0	0	BX	0	21.86	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	202.0	0	BX	0	19.19	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	216.0	0	BX	0	18.42	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	231.0	0	BX	0	17.15	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	248.0	0	BX	0	16.14	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	280.0	0	BX	0	14.63	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	288.0	0	BX	0	14.00	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	312.0	0	BX	0	12.82	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	346.0	0	BX	0	11.48	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	366.0	0	BX	0	11.00	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	377.0	0	BX	0	10.44	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	403.0	0	BX	0	10.18	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	422.0	0	BX	0	9.82	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	433.0	0	BX	0	9.41	0
@2779__19831161	002	B	10/28/1983	23:15	143.3200	14.9500	0	439.0	0	BX	0	9.36	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	0.0	0	BX	0	28.25	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	50.0	0	BX	0	28.25	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	91.0	0	BX	0	28.11	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	97.0	0	BX	0	28.00	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	106.0	0	BX	0	26.58	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	110.0	0	BX	0	26.48	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	114.0	0	BX	0	25.95	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	123.0	0	BX	0	25.26	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	128.0	0	BX	0	25.05	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	138.0	0	BX	0	24.16	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	145.0	0	BX	0	23.95	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	160.0	0	BX	0	22.83	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	163.0	0	BX	0	22.39	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	175.0	0	BX	0	21.42	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	184.0	0	BX	0	20.97	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	192.0	0	BX	0	19.95	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	195.0	0	BX	0	19.14	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	199.0	0	BX	0	18.90	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	204.0	0	BX	0	18.17	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	207.0	0	BX	0	17.95	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	212.0	0	BX	0	16.89	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	215.0	0	BX	0	16.53	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	232.0	0	BX	0	15.62	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	238.0	0	BX	0	15.18	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	245.0	0	BX	0	14.20	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	262.0	0	BX	0	12.89	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	271.0	0	BX	0	12.48	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	274.0	0	BX	0	12.46	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	283.0	0	BX	0	11.93	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	294.0	0	BX	0	11.75	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	303.0	0	BX	0	11.40	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	313.0	0	BX	0	10.78	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	323.0	0	BX	0	10.62	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	336.0	0	BX	0	10.10	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	341.0	0	BX	0	10.09	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	362.0	0	BX	0	9.75	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	368.0	0	BX	0	9.54	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	379.0	0	BX	0	8.99	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	385.0	0	BX	0	8.80	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	398.0	0	BX	0	8.68	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	410.0	0	BX	0	8.32	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	428.0	0	BX	0	8.00	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	453.0	0	BX	0	7.82	0
@2779__19831162	001	B	12/16/1983	00:45	140.2669	12.8328	0	458.0	0	BX	0	7.66	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	0.0	0	BX	0	28.63	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	71.0	0	BX	0	28.64	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	73.0	0	BX	0	28.62	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	78.0	0	BX	0	28.28	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	91.0	0	BX	0	26.82	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	103.0	0	BX	0	26.37	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	107.0	0	BX	0	26.01	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	119.0	0	BX	0	25.56	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	132.0	0	BX	0	24.30	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	136.0	0	BX	0	24.15	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	146.0	0	BX	0	23.35	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	149.0	0	BX	0	22.90	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	152.0	0	BX	0	22.64	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	159.0	0	BX	0	22.32	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	177.0	0	BX	0	20.37	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	184.0	0	BX	0	19.93	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	190.0	0	BX	0	18.98	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	197.0	0	BX	0	18.49	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	201.0	0	BX	0	17.91	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	217.0	0	BX	0	16.80	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	226.0	0	BX	0	16.68	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	231.0	0	BX	0	16.51	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	244.0	0	BX	0	15.63	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	252.0	0	BX	0	15.38	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	255.0	0	BX	0	15.12	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	263.0	0	BX	0	14.70	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	271.0	0	BX	0	14.55	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	276.0	0	BX	0	14.16	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	278.0	0	BX	0	13.65	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	283.0	0	BX	0	13.56	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	288.0	0	BX	0	13.31	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	295.0	0	BX	0	13.18	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	306.0	0	BX	0	12.66	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	310.0	0	BX	0	12.20	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	317.0	0	BX	0	11.80	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	325.0	0	BX	0	11.68	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	330.0	0	BX	0	11.03	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	337.0	0	BX	0	10.52	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	344.0	0	BX	0	10.40	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	355.0	0	BX	0	9.97	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	364.0	0	BX	0	9.82	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	374.0	0	BX	0	9.51	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	379.0	0	BX	0	9.24	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	386.0	0	BX	0	9.02	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	405.0	0	BX	0	9.02	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	409.0	0	BX	0	8.77	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	425.0	0	BX	0	8.25	0
@2779__19831162	002	B	12/16/1983	05:30	141.3328	12.9500	0	461.0	0	BX	0	8.09	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	0.0	0	BX	0	29.23	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	36.0	0	BX	0	29.29	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	47.0	0	BX	0	29.21	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	88.0	0	BX	0	27.36	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	112.0	0	BX	0	25.91	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	119.0	0	BX	0	24.83	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	127.0	0	BX	0	24.33	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	148.0	0	BX	0	21.22	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	153.0	0	BX	0	20.07	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	159.0	0	BX	0	19.00	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	174.0	0	BX	0	17.28	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	182.0	0	BX	0	16.92	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	194.0	0	BX	0	15.78	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	197.0	0	BX	0	15.05	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	211.0	0	BX	0	14.24	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	226.0	0	BX	0	12.73	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	230.0	0	BX	0	12.48	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	249.0	0	BX	0	11.86	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	254.0	0	BX	0	11.32	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	262.0	0	BX	0	10.91	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	309.0	0	BX	0	9.61	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	331.0	0	BX	0	9.22	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	364.0	0	BX	0	8.35	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	384.0	0	BX	0	7.95	0
@2779__19891163	001	B	10/28/1989	21:00	142.8700	10.9300	0	454.0	0	BX	0	7.18	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	0.0	0	BX	0	29.45	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	41.0	0	BX	0	29.48	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	47.0	0	BX	0	29.37	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	68.0	0	BX	0	28.28	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	84.0	0	BX	0	27.87	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	107.0	0	BX	0	25.41	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	112.0	0	BX	0	24.38	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	119.0	0	BX	0	23.81	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	159.0	0	BX	0	18.04	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	182.0	0	BX	0	15.91	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	190.0	0	BX	0	15.33	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	200.0	0	BX	0	14.85	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	210.0	0	BX	0	13.98	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	231.0	0	BX	0	12.45	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	251.0	0	BX	0	11.42	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	306.0	0	BX	0	10.34	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	357.0	0	BX	0	9.61	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	381.0	0	BX	0	8.69	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	429.0	0	BX	0	7.77	0
@2779__19891163	002	B	10/29/1989	04:30	142.8700	10.9300	0	461.0	0	BX	0	7.50	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	0.0	0	BX	0	29.67	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	29.0	0	BX	0	29.65	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	41.0	0	BX	0	29.55	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	49.0	0	BX	0	29.36	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	55.0	0	BX	0	29.12	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	74.0	0	BX	0	27.73	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	78.0	0	BX	0	27.58	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	92.0	0	BX	0	27.45	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	102.0	0	BX	0	26.97	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	114.0	0	BX	0	26.67	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	119.0	0	BX	0	26.50	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	124.0	0	BX	0	26.07	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	130.0	0	BX	0	25.24	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	134.0	0	BX	0	24.93	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	143.0	0	BX	0	24.53	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	145.0	0	BX	0	23.90	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	150.0	0	BX	0	23.68	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	166.0	0	BX	0	21.85	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	174.0	0	BX	0	21.52	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	181.0	0	BX	0	21.08	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	188.0	0	BX	0	20.14	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	191.0	0	BX	0	19.41	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	204.0	0	BX	0	18.98	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	209.0	0	BX	0	18.60	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	217.0	0	BX	0	17.27	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	242.0	0	BX	0	15.61	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	281.0	0	BX	0	13.63	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	288.0	0	BX	0	13.47	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	295.0	0	BX	0	13.47	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	309.0	0	BX	0	12.71	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	331.0	0	BX	0	11.99	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	341.0	0	BX	0	11.35	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	354.0	0	BX	0	10.84	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	359.0	0	BX	0	10.70	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	371.0	0	BX	0	10.67	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	380.0	0	BX	0	10.22	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	394.0	0	BX	0	9.71	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	401.0	0	BX	0	9.52	0
@2785__19801164	001	B	08/17/1980	00:00	140.5300	14.4200	0	457.0	0	BX	0	8.69	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	0.0	0	BX	0	28.66	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	59.0	0	BX	0	28.58	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	64.0	0	BX	0	28.53	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	71.0	0	BX	0	28.19	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	79.0	0	BX	0	28.02	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	94.0	0	BX	0	27.01	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	99.0	0	BX	0	26.68	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	119.0	0	BX	0	26.18	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	124.0	0	BX	0	25.95	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	132.0	0	BX	0	25.38	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	147.0	0	BX	0	24.83	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	158.0	0	BX	0	24.25	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	168.0	0	BX	0	23.36	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	175.0	0	BX	0	22.56	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	197.0	0	BX	0	21.17	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	206.0	0	BX	0	20.43	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	217.0	0	BX	0	19.95	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	228.0	0	BX	0	18.20	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	233.0	0	BX	0	17.67	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	236.0	0	BX	0	17.53	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	244.0	0	BX	0	17.42	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	250.0	0	BX	0	17.23	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	254.0	0	BX	0	16.94	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	258.0	0	BX	0	16.21	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	274.0	0	BX	0	15.90	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	281.0	0	BX	0	15.61	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	292.0	0	BX	0	15.00	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	308.0	0	BX	0	14.31	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	332.0	0	BX	0	13.06	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	381.0	0	BX	0	9.97	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	389.0	0	BX	0	9.52	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	400.0	0	BX	0	9.10	0
@2786__19801165	001	B	07/17/1980	00:04	144.9828	14.8828	0	446.0	0	BX	0	7.98	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	0.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	5.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	10.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	15.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	20.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	25.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	30.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	35.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	40.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	45.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	50.0	0	BT	0	29.3	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	55.0	0	BT	0	29.1	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	60.0	0	BT	0	28.9	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	65.0	0	BT	0	28.6	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	70.0	0	BT	0	28.5	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	75.0	0	BT	0	28.4	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	80.0	0	BT	0	28.2	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	85.0	0	BT	0	28.1	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	90.0	0	BT	0	27.9	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	95.0	0	BT	0	27.8	0
@2789__19441166	001	B	07/22/1944	23:00	144.4500	13.4500	0	100.0	0	BT	0	27.8	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	0.0	0	BT	0	29.3	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	5.0	0	BT	0	29.3	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	10.0	0	BT	0	29.3	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	15.0	0	BT	0	29.2	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	20.0	0	BT	0	29.2	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	25.0	0	BT	0	29.2	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	30.0	0	BT	0	29.2	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	35.0	0	BT	0	29.2	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	40.0	0	BT	0	29.2	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	45.0	0	BT	0	29.2	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	50.0	0	BT	0	29.2	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	55.0	0	BT	0	29.1	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	60.0	0	BT	0	28.9	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	65.0	0	BT	0	28.8	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	70.0	0	BT	0	28.5	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	75.0	0	BT	0	28.3	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	80.0	0	BT	0	28.1	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	85.0	0	BT	0	27.9	0
@2789__19441166	002	B	07/23/1944	04:00	144.4500	13.3700	0	90.0	0	BT	0	27.8	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	0.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	5.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	10.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	15.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	20.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	25.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	30.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	35.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	40.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	45.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	50.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	55.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	60.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	65.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	70.0	0	BT	0	29.1	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	75.0	0	BT	0	29.0	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	80.0	0	BT	0	28.7	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	85.0	0	BT	0	28.2	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	90.0	0	BT	0	27.9	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	95.0	0	BT	0	27.8	0
@2789__19441166	003	B	07/23/1944	23:19	144.6000	13.2700	0	100.0	0	BT	0	27.4	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	0.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	5.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	10.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	15.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	20.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	25.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	30.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	35.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	40.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	45.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	50.0	0	BT	0	28.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	55.0	0	BT	0	28.6	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	60.0	0	BT	0	28.4	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	65.0	0	BT	0	28.3	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	70.0	0	BT	0	28.2	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	75.0	0	BT	0	28.0	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	80.0	0	BT	0	27.9	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	85.0	0	BT	0	27.7	0
@2789__19441166	004	B	07/26/1944	00:10	144.6000	13.2800	0	90.0	0	BT	0	27.6	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	0.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	5.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	10.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	15.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	20.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	25.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	30.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	35.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	40.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	45.0	0	BT	0	29.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	50.0	0	BT	0	29.1	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	55.0	0	BT	0	29.0	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	60.0	0	BT	0	28.9	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	65.0	0	BT	0	28.7	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	70.0	0	BT	0	28.5	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	75.0	0	BT	0	28.4	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	80.0	0	BT	0	28.4	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	85.0	0	BT	0	28.3	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	90.0	0	BT	0	28.0	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	95.0	0	BT	0	27.7	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	100.0	0	BT	0	27.6	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	105.0	0	BT	0	27.2	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	110.0	0	BT	0	27.1	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	115.0	0	BT	0	27.0	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	120.0	0	BT	0	26.8	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	125.0	0	BT	0	26.6	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	130.0	0	BT	0	26.2	0
@2789__19441166	005	B	07/26/1944	23:49	144.6000	13.2800	0	135.0	0	BT	0	26.1	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	0.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	5.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	10.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	15.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	20.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	25.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	30.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	35.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	40.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	45.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	50.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	55.0	0	BT	0	29.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	60.0	0	BT	0	29.1	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	65.0	0	BT	0	29.0	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	70.0	0	BT	0	29.0	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	75.0	0	BT	0	29.0	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	80.0	0	BT	0	28.8	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	85.0	0	BT	0	28.7	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	90.0	0	BT	0	28.5	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	95.0	0	BT	0	28.3	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	100.0	0	BT	0	28.2	0
@2789__19441166	006	B	07/27/1944	21:15	144.5800	13.2300	0	105.0	0	BT	0	28.1	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	0.0	0	BT	0	29.8	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	5.0	0	BT	0	29.7	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	10.0	0	BT	0	29.7	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	15.0	0	BT	0	29.6	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	20.0	0	BT	0	29.6	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	25.0	0	BT	0	29.6	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	30.0	0	BT	0	29.5	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	35.0	0	BT	0	29.5	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	40.0	0	BT	0	29.5	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	45.0	0	BT	0	29.4	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	50.0	0	BT	0	29.4	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	55.0	0	BT	0	29.4	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	60.0	0	BT	0	29.3	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	65.0	0	BT	0	29.2	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	70.0	0	BT	0	29.1	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	75.0	0	BT	0	28.9	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	80.0	0	BT	0	28.9	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	85.0	0	BT	0	28.7	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	90.0	0	BT	0	28.4	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	95.0	0	BT	0	28.3	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	100.0	0	BT	0	28.2	0
@2789__19441166	007	B	07/29/1944	04:15	144.5500	13.2800	0	105.0	0	BT	0	28.2	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	0.0	0	BX	0	29.35	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	5.0	0	BX	0	29.05	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	19.0	0	BX	0	28.73	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	55.0	0	BX	0	28.54	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	63.0	0	BX	0	28.43	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	73.0	0	BX	0	28.16	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	85.0	0	BX	0	27.31	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	95.0	0	BX	0	26.81	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	119.0	0	BX	0	26.10	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	128.0	0	BX	0	25.14	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	160.0	0	BX	0	23.51	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	174.0	0	BX	0	21.88	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	185.0	0	BX	0	19.97	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	189.0	0	BX	0	19.54	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	203.0	0	BX	0	19.17	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	218.0	0	BX	0	18.49	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	230.0	0	BX	0	16.89	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	246.0	0	BX	0	15.97	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	274.0	0	BX	0	13.20	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	304.0	0	BX	0	11.68	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	314.0	0	BX	0	10.69	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	325.0	0	BX	0	10.06	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	351.0	0	BX	0	9.77	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	383.0	0	BX	0	9.08	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	399.0	0	BX	0	8.56	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	423.0	0	BX	0	8.04	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	443.0	0	BX	0	7.88	0
@2817__19761167	001	B	08/28/1976	06:00	144.8500	13.0800	0	486.0	0	BX	0	6.97	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	0.0	0	BX	0	28.81	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	45.0	0	BX	0	28.43	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	56.0	0	BX	0	28.27	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	61.0	0	BX	0	28.11	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	82.0	0	BX	0	27.07	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	92.0	0	BX	0	26.34	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	98.0	0	BX	0	26.10	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	115.0	0	BX	0	24.59	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	126.0	0	BX	0	23.85	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	135.0	0	BX	0	23.41	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	157.0	0	BX	0	21.45	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	161.0	0	BX	0	21.28	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	171.0	0	BX	0	21.18	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	176.0	0	BX	0	20.97	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	186.0	0	BX	0	19.39	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	198.0	0	BX	0	18.47	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	210.0	0	BX	0	17.07	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	230.0	0	BX	0	15.60	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	236.0	0	BX	0	15.22	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	247.0	0	BX	0	14.95	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	261.0	0	BX	0	13.92	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	276.0	0	BX	0	12.19	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	287.0	0	BX	0	11.51	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	309.0	0	BX	0	10.87	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	317.0	0	BX	0	10.82	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	330.0	0	BX	0	10.23	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	374.0	0	BX	0	9.72	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	418.0	0	BX	0	8.41	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	425.0	0	BX	0	7.91	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	435.0	0	BX	0	8.09	0
@2817__19761167	002	B	08/28/1976	12:00	143.5200	12.9300	0	460.0	0	BX	0	7.44	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	0.0	0	BX	0	28.59	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	23.0	0	BX	0	28.41	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	35.0	0	BX	0	28.14	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	46.0	0	BX	0	27.63	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	73.0	0	BX	0	26.15	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	88.0	0	BX	0	24.44	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	97.0	0	BX	0	23.69	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	111.0	0	BX	0	23.21	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	133.0	0	BX	0	21.48	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	146.0	0	BX	0	20.87	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	154.0	0	BX	0	20.17	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	162.0	0	BX	0	19.74	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	170.0	0	BX	0	18.97	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	178.0	0	BX	0	18.54	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	192.0	0	BX	0	17.27	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	213.0	0	BX	0	16.27	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	233.0	0	BX	0	14.30	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	245.0	0	BX	0	13.47	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	260.0	0	BX	0	13.22	0
@2817__19761167	003	B	08/28/1976	18:00	141.6700	12.8700	0	268.0	0	BX	0	12.67	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	0.0	0	BX	0	28.62	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	21.0	0	BX	0	28.51	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	57.0	0	BX	0	28.03	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	105.0	0	BX	0	26.70	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	116.0	0	BX	0	26.13	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	135.0	0	BX	0	24.75	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	147.0	0	BX	0	22.80	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	156.0	0	BX	0	22.37	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	160.0	0	BX	0	21.83	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	167.0	0	BX	0	21.38	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	182.0	0	BX	0	19.67	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	192.0	0	BX	0	18.29	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	198.0	0	BX	0	16.85	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	206.0	0	BX	0	16.47	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	213.0	0	BX	0	15.45	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	234.0	0	BX	0	13.72	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	248.0	0	BX	0	13.15	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	260.0	0	BX	0	12.87	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	285.0	0	BX	0	11.30	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	306.0	0	BX	0	10.46	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	316.0	0	BX	0	9.82	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	348.0	0	BX	0	8.56	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	367.0	0	BX	0	8.30	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	383.0	0	BX	0	7.75	0
@2817__19761167	004	B	08/29/1976	00:00	140.5200	12.7200	0	446.0	0	BX	0	6.76	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	0.0	0	BX	0	28.60	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	44.0	0	BX	0	28.59	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	46.0	0	BX	0	28.53	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	49.0	0	BX	0	28.08	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	55.0	0	BX	0	27.88	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	63.0	0	BX	0	26.99	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	70.0	0	BX	0	26.73	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	77.0	0	BX	0	26.21	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	80.0	0	BX	0	25.78	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	86.0	0	BX	0	25.52	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	90.0	0	BX	0	25.22	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	94.0	0	BX	0	23.92	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	96.0	0	BX	0	23.75	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	113.0	0	BX	0	23.46	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	120.0	0	BX	0	23.14	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	133.0	0	BX	0	22.41	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	142.0	0	BX	0	22.20	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	147.0	0	BX	0	21.84	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	153.0	0	BX	0	21.17	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	164.0	0	BX	0	20.59	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	184.0	0	BX	0	18.79	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	197.0	0	BX	0	17.46	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	209.0	0	BX	0	15.76	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	215.0	0	BX	0	15.22	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	223.0	0	BX	0	14.70	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	246.0	0	BX	0	13.63	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	269.0	0	BX	0	12.17	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	280.0	0	BX	0	11.71	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	285.0	0	BX	0	11.08	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	289.0	0	BX	0	10.90	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	318.0	0	BX	0	10.20	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	339.0	0	BX	0	9.60	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	351.0	0	BX	0	9.10	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	364.0	0	BX	0	8.72	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	390.0	0	BX	0	8.66	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	403.0	0	BX	0	8.43	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	417.0	0	BX	0	8.35	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	434.0	0	BX	0	7.90	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	456.0	0	BX	0	7.87	0
@2818__19801168	001	B	12/14/1980	19:30	144.6828	13.1669	0	472.0	0	BX	0	7.53	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	0.0	0	BX	0	28.49	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	66.0	0	BX	0	28.49	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	74.0	0	BX	0	28.43	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	82.0	0	BX	0	28.23	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	92.0	0	BX	0	27.72	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	99.0	0	BX	0	26.73	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	117.0	0	BX	0	25.44	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	122.0	0	BX	0	24.83	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	128.0	0	BX	0	24.61	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	134.0	0	BX	0	24.20	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	143.0	0	BX	0	23.20	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	160.0	0	BX	0	22.11	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	164.0	0	BX	0	21.63	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	168.0	0	BX	0	20.81	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	187.0	0	BX	0	18.86	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	201.0	0	BX	0	18.26	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	210.0	0	BX	0	17.09	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	214.0	0	BX	0	16.16	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	215.0	0	BX	0	16.01	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	219.0	0	BX	0	15.91	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	224.0	0	BX	0	15.28	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	242.0	0	BX	0	14.44	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	248.0	0	BX	0	13.94	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	250.0	0	BX	0	13.42	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	251.0	0	BX	0	13.30	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	272.0	0	BX	0	12.86	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	279.0	0	BX	0	12.64	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	289.0	0	BX	0	11.66	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	292.0	0	BX	0	11.50	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	300.0	0	BX	0	11.43	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	310.0	0	BX	0	11.03	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	324.0	0	BX	0	10.71	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	329.0	0	BX	0	10.43	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	334.0	0	BX	0	10.28	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	343.0	0	BX	0	10.22	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	357.0	0	BX	0	9.84	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	377.0	0	BX	0	9.77	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	387.0	0	BX	0	9.60	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	422.0	0	BX	0	8.60	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	446.0	0	BX	0	8.46	0
@2818__19801168	002	B	12/15/1980	12:00	143.4500	13.4328	0	476.0	0	BX	0	7.98	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	0.0	0	BX	0	28.60	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	81.0	0	BX	0	28.60	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	89.0	0	BX	0	27.48	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	104.0	0	BX	0	26.39	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	126.0	0	BX	0	24.31	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	136.0	0	BX	0	24.08	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	145.0	0	BX	0	23.74	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	154.0	0	BX	0	23.14	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	161.0	0	BX	0	22.89	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	179.0	0	BX	0	20.90	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	188.0	0	BX	0	20.12	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	196.0	0	BX	0	19.67	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	208.0	0	BX	0	17.68	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	225.0	0	BX	0	16.39	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	229.0	0	BX	0	15.10	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	242.0	0	BX	0	13.65	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	260.0	0	BX	0	12.14	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	267.0	0	BX	0	11.73	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	299.0	0	BX	0	10.37	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	324.0	0	BX	0	9.63	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	353.0	0	BX	0	9.12	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	375.0	0	BX	0	8.96	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	382.0	0	BX	0	8.88	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	390.0	0	BX	0	8.42	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	397.0	0	BX	0	8.24	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	411.0	0	BX	0	8.22	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	421.0	0	BX	0	7.98	0
@2818__19801168	003	B	12/15/1980	18:00	141.8169	13.2828	0	464.0	0	BX	0	7.48	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	0.0	0	BX	0	28.49	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	26.0	0	BX	0	28.64	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	45.0	0	BX	0	28.65	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	55.0	0	BX	0	28.50	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	66.0	0	BX	0	27.95	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	81.0	0	BX	0	27.78	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	85.0	0	BX	0	27.70	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	94.0	0	BX	0	27.23	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	104.0	0	BX	0	26.95	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	109.0	0	BX	0	26.51	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	116.0	0	BX	0	25.25	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	124.0	0	BX	0	24.81	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	151.0	0	BX	0	21.82	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	160.0	0	BX	0	20.50	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	170.0	0	BX	0	19.45	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	180.0	0	BX	0	18.93	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	198.0	0	BX	0	16.69	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	203.0	0	BX	0	16.39	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	212.0	0	BX	0	15.36	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	224.0	0	BX	0	14.10	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	236.0	0	BX	0	13.18	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	241.0	0	BX	0	12.87	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	252.0	0	BX	0	12.57	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	260.0	0	BX	0	12.09	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	272.0	0	BX	0	11.72	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	289.0	0	BX	0	10.73	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	296.0	0	BX	0	10.49	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	311.0	0	BX	0	10.34	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	327.0	0	BX	0	9.95	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	345.0	0	BX	0	9.75	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	372.0	0	BX	0	9.24	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	396.0	0	BX	0	8.66	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	402.0	0	BX	0	8.32	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	408.0	0	BX	0	8.14	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	449.0	0	BX	0	7.70	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	472.0	0	BX	0	7.23	0
@2818__19811169	001	B	05/09/1981	12:00	140.8828	13.4828	0	482.0	0	BX	0	7.24	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	0.0	0	BX	0	28.57	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	19.0	0	BX	0	28.59	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	63.0	0	BX	0	28.42	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	72.0	0	BX	0	28.26	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	93.0	0	BX	0	27.33	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	103.0	0	BX	0	26.82	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	110.0	0	BX	0	26.09	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	134.0	0	BX	0	25.22	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	142.0	0	BX	0	24.78	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	160.0	0	BX	0	23.61	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	194.0	0	BX	0	21.72	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	198.0	0	BX	0	21.36	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	201.0	0	BX	0	20.68	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	216.0	0	BX	0	19.61	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	223.0	0	BX	0	18.95	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	227.0	0	BX	0	18.09	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	246.0	0	BX	0	16.59	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	269.0	0	BX	0	14.98	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	275.0	0	BX	0	14.19	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	286.0	0	BX	0	13.63	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	291.0	0	BX	0	12.95	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	294.0	0	BX	0	12.72	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	315.0	0	BX	0	12.33	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	318.0	0	BX	0	12.23	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	323.0	0	BX	0	11.76	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	330.0	0	BX	0	11.56	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	347.0	0	BX	0	10.33	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	350.0	0	BX	0	10.13	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	372.0	0	BX	0	9.68	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	384.0	0	BX	0	9.29	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	405.0	0	BX	0	9.02	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	423.0	0	BX	0	8.62	0
@2818__19811169	002	B	05/09/1981	18:00	142.8328	13.4828	0	497.0	0	BX	0	8.16	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	0.0	0	BX	0	28.36	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	31.0	0	BX	0	28.34	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	39.0	0	BX	0	28.13	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	78.0	0	BX	0	28.14	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	102.0	0	BX	0	27.91	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	110.0	0	BX	0	27.67	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	116.0	0	BX	0	26.50	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	129.0	0	BX	0	26.33	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	131.0	0	BX	0	26.25	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	138.0	0	BX	0	25.09	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	140.0	0	BX	0	24.92	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	164.0	0	BX	0	24.38	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	168.0	0	BX	0	24.25	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	176.0	0	BX	0	22.42	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	178.0	0	BX	0	21.23	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	180.0	0	BX	0	20.77	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	188.0	0	BX	0	20.45	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	195.0	0	BX	0	18.79	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	210.0	0	BX	0	17.01	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	216.0	0	BX	0	16.64	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	225.0	0	BX	0	16.35	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	247.0	0	BX	0	14.61	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	259.0	0	BX	0	13.98	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	274.0	0	BX	0	12.96	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	280.0	0	BX	0	12.71	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	302.0	0	BX	0	10.63	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	315.0	0	BX	0	10.42	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	321.0	0	BX	0	10.18	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	346.0	0	BX	0	9.87	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	377.0	0	BX	0	9.67	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	397.0	0	BX	0	9.68	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	405.0	0	BX	0	9.35	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	423.0	0	BX	0	9.27	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	428.0	0	BX	0	9.12	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	480.0	0	BX	0	9.14	0
@2818__19811169	003	B	05/10/1981	06:00	144.1169	13.6500	0	487.0	0	BX	0	9.09	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	0.0	0	BX	0	28.92	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	54.0	0	BX	0	28.84	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	61.0	0	BX	0	28.75	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	72.0	0	BX	0	28.38	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	95.0	0	BX	0	27.10	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	107.0	0	BX	0	26.63	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	130.0	0	BX	0	25.45	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	141.0	0	BX	0	24.13	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	162.0	0	BX	0	22.77	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	210.0	0	BX	0	17.74	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	233.0	0	BX	0	16.55	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	243.0	0	BX	0	15.92	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	251.0	0	BX	0	14.88	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	289.0	0	BX	0	12.80	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	306.0	0	BX	0	12.34	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	326.0	0	BX	0	11.23	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	345.0	0	BX	0	10.64	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	353.0	0	BX	0	10.11	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	359.0	0	BX	0	10.00	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	372.0	0	BX	0	9.36	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	407.0	0	BX	0	8.27	0
@2818__19831170	001	B	08/07/1983	00:00	140.4300	13.5500	0	463.0	0	BX	0	7.54	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	0.0	0	BX	0	29.21	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	6.0	0	BX	0	28.97	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	26.0	0	BX	0	28.92	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	35.0	0	BX	0	28.70	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	41.0	0	BX	0	28.33	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	51.0	0	BX	0	27.39	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	57.0	0	BX	0	27.10	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	84.0	0	BX	0	26.57	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	97.0	0	BX	0	26.23	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	109.0	0	BX	0	25.74	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	117.0	0	BX	0	25.03	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	129.0	0	BX	0	23.54	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	141.0	0	BX	0	22.70	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	144.0	0	BX	0	22.16	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	152.0	0	BX	0	21.43	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	160.0	0	BX	0	21.05	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	168.0	0	BX	0	20.02	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	173.0	0	BX	0	19.59	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	183.0	0	BX	0	19.17	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	202.0	0	BX	0	17.00	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	224.0	0	BX	0	15.37	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	241.0	0	BX	0	14.58	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	248.0	0	BX	0	14.05	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	262.0	0	BX	0	13.32	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	271.0	0	BX	0	13.12	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	293.0	0	BX	0	11.89	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	323.0	0	BX	0	10.92	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	356.0	0	BX	0	10.36	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	402.0	0	BX	0	8.69	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	417.0	0	BX	0	8.30	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	424.0	0	BX	0	8.30	0
@2818__19831170	002	B	08/07/1983	07:00	142.3500	13.4300	0	460.0	0	BX	0	7.49	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	0.0	0	BX	0	29.02	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	40.0	0	BX	0	28.86	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	51.0	0	BX	0	28.57	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	66.0	0	BX	0	27.71	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	90.0	0	BX	0	26.73	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	94.0	0	BX	0	26.36	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	113.0	0	BX	0	25.42	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	133.0	0	BX	0	23.90	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	143.0	0	BX	0	23.51	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	150.0	0	BX	0	22.65	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	163.0	0	BX	0	21.93	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	171.0	0	BX	0	20.67	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	192.0	0	BX	0	18.42	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	216.0	0	BX	0	16.55	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	222.0	0	BX	0	15.70	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	245.0	0	BX	0	14.23	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	252.0	0	BX	0	13.95	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	259.0	0	BX	0	13.47	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	273.0	0	BX	0	12.85	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	286.0	0	BX	0	11.99	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	310.0	0	BX	0	10.64	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	324.0	0	BX	0	10.11	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	346.0	0	BX	0	8.87	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	403.0	0	BX	0	7.73	0
@2818__19831170	003	B	08/07/1983	12:00	143.1700	13.4000	0	462.0	0	BX	0	7.07	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	0.0	0	BX	0	29.35	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	64.0	0	BX	0	29.27	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	81.0	0	BX	0	28.75	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	90.0	0	BX	0	28.30	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	96.0	0	BX	0	27.71	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	125.0	0	BX	0	25.84	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	142.0	0	BX	0	25.08	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	155.0	0	BX	0	24.00	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	164.0	0	BX	0	22.14	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	176.0	0	BX	0	21.05	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	205.0	0	BX	0	17.39	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	214.0	0	BX	0	15.80	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	220.0	0	BX	0	15.25	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	230.0	0	BX	0	14.93	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	239.0	0	BX	0	14.08	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	248.0	0	BX	0	13.87	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	282.0	0	BX	0	11.51	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	287.0	0	BX	0	11.25	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	304.0	0	BX	0	11.00	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	345.0	0	BX	0	9.27	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	386.0	0	BX	0	8.30	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	411.0	0	BX	0	8.07	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	432.0	0	BX	0	7.65	0
@2818__19831171	001	B	10/26/1983	18:00	140.3300	13.6500	0	462.0	0	BX	0	7.31	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	0.0	0	BX	0	29.62	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	59.0	0	BX	0	29.57	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	66.0	0	BX	0	29.46	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	76.0	0	BX	0	29.08	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	93.0	0	BX	0	27.10	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	100.0	0	BX	0	26.36	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	107.0	0	BX	0	26.00	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	126.0	0	BX	0	25.53	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	130.0	0	BX	0	25.37	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	140.0	0	BX	0	24.10	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	146.0	0	BX	0	23.59	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	172.0	0	BX	0	22.44	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	194.0	0	BX	0	21.78	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	199.0	0	BX	0	21.53	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	228.0	0	BX	0	17.29	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	244.0	0	BX	0	15.27	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	273.0	0	BX	0	12.27	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	287.0	0	BX	0	11.58	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	313.0	0	BX	0	10.77	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	349.0	0	BX	0	9.18	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	408.0	0	BX	0	8.25	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	441.0	0	BX	0	8.01	0
@2818__19831171	002	B	10/27/1983	00:00	142.4300	13.6000	0	463.0	0	BX	0	7.65	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	0.0	0	BX	0	29.84	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	60.0	0	BX	0	29.68	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	72.0	0	BX	0	29.21	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	96.0	0	BX	0	26.99	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	109.0	0	BX	0	26.18	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	125.0	0	BX	0	24.49	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	133.0	0	BX	0	24.18	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	138.0	0	BX	0	23.87	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	143.0	0	BX	0	22.93	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	168.0	0	BX	0	21.15	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	179.0	0	BX	0	20.77	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	187.0	0	BX	0	19.89	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	201.0	0	BX	0	19.04	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	216.0	0	BX	0	18.69	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	221.0	0	BX	0	18.49	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	234.0	0	BX	0	17.37	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	251.0	0	BX	0	16.47	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	258.0	0	BX	0	16.02	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	281.0	0	BX	0	12.92	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	286.0	0	BX	0	12.47	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	291.0	0	BX	0	12.16	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	300.0	0	BX	0	11.96	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	318.0	0	BX	0	11.33	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	328.0	0	BX	0	10.72	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	355.0	0	BX	0	9.52	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	368.0	0	BX	0	9.05	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	390.0	0	BX	0	8.90	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	406.0	0	BX	0	8.64	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	416.0	0	BX	0	8.17	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	439.0	0	BX	0	8.07	0
@2818__19831171	003	B	10/27/1983	06:00	144.1200	13.5700	0	462.0	0	BX	0	7.75	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	0.0	0	BX	0	29.62	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	45.0	0	BX	0	29.54	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	52.0	0	BX	0	29.49	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	60.0	0	BX	0	29.24	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	78.0	0	BX	0	27.71	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	89.0	0	BX	0	27.23	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	107.0	0	BX	0	25.74	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	121.0	0	BX	0	23.33	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	129.0	0	BX	0	22.32	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	139.0	0	BX	0	21.73	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	149.0	0	BX	0	20.57	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	154.0	0	BX	0	19.27	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	167.0	0	BX	0	18.49	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	171.0	0	BX	0	18.02	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	191.0	0	BX	0	17.12	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	209.0	0	BX	0	15.92	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	223.0	0	BX	0	15.20	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	242.0	0	BX	0	14.83	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	253.0	0	BX	0	14.40	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	274.0	0	BX	0	13.95	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	284.0	0	BX	0	13.67	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	289.0	0	BX	0	13.40	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	296.0	0	BX	0	12.62	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	310.0	0	BX	0	11.84	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	320.0	0	BX	0	11.84	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	333.0	0	BX	0	11.41	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	372.0	0	BX	0	11.20	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	382.0	0	BX	0	10.97	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	389.0	0	BX	0	10.59	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	393.0	0	BX	0	9.82	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	407.0	0	BX	0	9.16	0
@2818__19831171	004	B	10/27/1983	12:00	144.7800	13.6800	0	462.0	0	BX	0	8.43	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	0.0	0	BX	0	29.68	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	46.0	0	BX	0	29.57	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	58.0	0	BX	0	29.30	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	66.0	0	BX	0	28.97	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	75.0	0	BX	0	28.41	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	80.0	0	BX	0	27.60	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	89.0	0	BX	0	26.94	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	118.0	0	BX	0	25.32	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	126.0	0	BX	0	24.72	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	135.0	0	BX	0	24.31	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	147.0	0	BX	0	23.13	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	155.0	0	BX	0	22.62	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	165.0	0	BX	0	22.29	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	176.0	0	BX	0	20.97	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	183.0	0	BX	0	20.50	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	202.0	0	BX	0	20.25	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	207.0	0	BX	0	20.04	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	230.0	0	BX	0	17.67	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	245.0	0	BX	0	16.95	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	265.0	0	BX	0	16.22	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	274.0	0	BX	0	15.65	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	282.0	0	BX	0	14.60	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	294.0	0	BX	0	14.02	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	300.0	0	BX	0	12.90	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	304.0	0	BX	0	12.67	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	314.0	0	BX	0	12.44	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	318.0	0	BX	0	11.86	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	328.0	0	BX	0	11.33	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	336.0	0	BX	0	10.69	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	353.0	0	BX	0	9.82	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	361.0	0	BX	0	9.52	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	387.0	0	BX	0	9.26	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	412.0	0	BX	0	8.74	0
@2818__19831171	005	B	10/29/1983	18:00	144.9300	13.8700	0	465.0	0	BX	0	8.04	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	0.0	0	BX	0	29.65	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	40.0	0	BX	0	29.62	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	51.0	0	BX	0	29.57	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	59.0	0	BX	0	29.35	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	71.0	0	BX	0	27.74	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	93.0	0	BX	0	26.18	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	119.0	0	BX	0	23.31	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	132.0	0	BX	0	21.43	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	136.0	0	BX	0	21.18	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	152.0	0	BX	0	20.67	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	162.0	0	BX	0	20.02	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	186.0	0	BX	0	18.72	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	201.0	0	BX	0	18.12	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	216.0	0	BX	0	17.74	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	231.0	0	BX	0	16.52	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	248.0	0	BX	0	15.55	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	261.0	0	BX	0	15.20	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	272.0	0	BX	0	14.23	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	293.0	0	BX	0	13.32	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	300.0	0	BX	0	12.74	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	310.0	0	BX	0	12.32	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	316.0	0	BX	0	11.58	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	321.0	0	BX	0	11.20	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	327.0	0	BX	0	10.95	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	343.0	0	BX	0	10.85	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	371.0	0	BX	0	9.70	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	407.0	0	BX	0	8.82	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	427.0	0	BX	0	8.64	0
@2818__19831171	006	B	10/30/1983	00:00	144.4700	13.5500	0	465.0	0	BX	0	7.75	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	0.0	0	BX	0	29.70	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	48.0	0	BX	0	29.65	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	55.0	0	BX	0	29.40	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	67.0	0	BX	0	28.33	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	89.0	0	BX	0	26.99	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	101.0	0	BX	0	26.63	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	127.0	0	BX	0	25.27	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	133.0	0	BX	0	24.52	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	136.0	0	BX	0	24.31	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	148.0	0	BX	0	24.00	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	162.0	0	BX	0	23.39	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	182.0	0	BX	0	21.96	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	200.0	0	BX	0	19.92	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	207.0	0	BX	0	18.19	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	215.0	0	BX	0	17.32	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	224.0	0	BX	0	17.12	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	237.0	0	BX	0	16.12	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	245.0	0	BX	0	15.18	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	260.0	0	BX	0	14.48	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	267.0	0	BX	0	13.87	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	278.0	0	BX	0	13.25	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	288.0	0	BX	0	12.95	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	318.0	0	BX	0	11.30	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	324.0	0	BX	0	11.13	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	336.0	0	BX	0	10.44	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	345.0	0	BX	0	10.11	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	383.0	0	BX	0	9.31	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	408.0	0	BX	0	8.51	0
@2818__19831171	007	B	10/31/1983	12:00	144.3800	14.1200	0	465.0	0	BX	0	7.70	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	0.0	0	BX	0	29.73	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	31.0	0	BX	0	29.70	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	38.0	0	BX	0	29.65	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	47.0	0	BX	0	29.30	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	59.0	0	BX	0	28.00	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	65.0	0	BX	0	27.50	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	76.0	0	BX	0	27.15	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	94.0	0	BX	0	25.81	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	109.0	0	BX	0	25.37	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	130.0	0	BX	0	24.26	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	136.0	0	BX	0	23.67	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	147.0	0	BX	0	23.10	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	165.0	0	BX	0	22.67	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	173.0	0	BX	0	22.42	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	182.0	0	BX	0	21.15	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	191.0	0	BX	0	20.77	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	198.0	0	BX	0	20.09	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	208.0	0	BX	0	19.69	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	217.0	0	BX	0	18.52	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	237.0	0	BX	0	16.60	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	257.0	0	BX	0	15.62	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	280.0	0	BX	0	13.97	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	293.0	0	BX	0	13.72	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	302.0	0	BX	0	13.30	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	312.0	0	BX	0	12.44	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	325.0	0	BX	0	11.71	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	362.0	0	BX	0	10.57	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	372.0	0	BX	0	9.88	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	383.0	0	BX	0	9.36	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	411.0	0	BX	0	8.92	0
@2818__19831172	001	B	11/01/1983	18:00	144.7500	13.9200	0	465.0	0	BX	0	8.46	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	0.0	0	BX	0	28.71	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	50.0	0	BX	0	28.71	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	58.0	0	BX	0	28.49	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	68.0	0	BX	0	27.84	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	85.0	0	BX	0	27.62	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	110.0	0	BX	0	26.68	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	144.0	0	BX	0	25.86	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	152.0	0	BX	0	24.99	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	161.0	0	BX	0	24.54	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	175.0	0	BX	0	23.00	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	202.0	0	BX	0	21.58	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	213.0	0	BX	0	20.92	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	229.0	0	BX	0	18.70	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	233.0	0	BX	0	18.29	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	243.0	0	BX	0	17.99	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	254.0	0	BX	0	16.89	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	262.0	0	BX	0	16.62	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	268.0	0	BX	0	16.14	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	296.0	0	BX	0	14.67	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	316.0	0	BX	0	13.93	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	328.0	0	BX	0	12.94	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	348.0	0	BX	0	11.99	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	373.0	0	BX	0	10.57	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	387.0	0	BX	0	10.29	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	407.0	0	BX	0	10.21	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	424.0	0	BX	0	9.48	0
@2825__19791173	001	B	07/02/1979	12:00	143.1300	14.6300	0	439.0	0	BX	0	9.22	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	0.0	0	BX	0	29.81	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	19.0	0	BX	0	29.81	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	29.0	0	BX	0	29.51	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	42.0	0	BX	0	28.58	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	61.0	0	BX	0	27.52	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	79.0	0	BX	0	26.76	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	103.0	0	BX	0	26.28	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	110.0	0	BX	0	26.10	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	117.0	0	BX	0	25.70	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	135.0	0	BX	0	23.62	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	149.0	0	BX	0	22.51	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	165.0	0	BX	0	20.12	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	167.0	0	BX	0	19.89	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	175.0	0	BX	0	19.61	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	186.0	0	BX	0	18.34	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	196.0	0	BX	0	17.74	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	226.0	0	BX	0	16.62	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	237.0	0	BX	0	16.09	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	250.0	0	BX	0	15.02	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	255.0	0	BX	0	14.69	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	262.0	0	BX	0	14.57	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	269.0	0	BX	0	13.96	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	279.0	0	BX	0	13.52	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	311.0	0	BX	0	12.68	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	321.0	0	BX	0	11.89	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	331.0	0	BX	0	11.29	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	355.0	0	BX	0	10.47	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	432.0	0	BX	0	9.27	0
@2825__19791174	001	B	09/17/1979	22:00	140.0800	13.1500	0	449.0	0	BX	0	8.80	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	0.0	0	BX	0	29.84	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	32.0	0	BX	0	29.84	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	39.0	0	BX	0	29.70	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	45.0	0	BX	0	29.40	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	53.0	0	BX	0	28.36	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	58.0	0	BX	0	28.06	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	70.0	0	BX	0	27.73	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	93.0	0	BX	0	26.42	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	117.0	0	BX	0	24.67	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	145.0	0	BX	0	23.03	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	195.0	0	BX	0	19.23	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	210.0	0	BX	0	17.51	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	223.0	0	BX	0	16.67	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	245.0	0	BX	0	14.80	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	271.0	0	BX	0	13.12	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	284.0	0	BX	0	12.76	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	292.0	0	BX	0	12.27	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	324.0	0	BX	0	11.55	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	345.0	0	BX	0	10.42	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	358.0	0	BX	0	9.95	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	385.0	0	BX	0	9.37	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	414.0	0	BX	0	8.27	0
@2825__19791174	002	B	09/18/1979	14:30	143.7500	13.3800	0	449.0	0	BX	0	7.63	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	0.0	0	BX	0	30.15	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	29.0	0	BX	0	30.15	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	56.0	0	BX	0	29.01	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	73.0	0	BX	0	28.19	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	89.0	0	BX	0	27.09	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	111.0	0	BX	0	26.10	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	124.0	0	BX	0	25.36	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	137.0	0	BX	0	24.30	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	160.0	0	BX	0	21.71	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	179.0	0	BX	0	20.23	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	189.0	0	BX	0	19.77	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	216.0	0	BX	0	18.93	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	224.0	0	BX	0	18.42	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	242.0	0	BX	0	16.49	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	248.0	0	BX	0	16.04	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	265.0	0	BX	0	15.20	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	284.0	0	BX	0	14.59	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	329.0	0	BX	0	13.96	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	354.0	0	BX	0	13.24	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	365.0	0	BX	0	12.63	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	379.0	0	BX	0	11.42	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	387.0	0	BX	0	10.93	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	396.0	0	BX	0	10.70	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	403.0	0	BX	0	10.18	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	421.0	0	BX	0	9.79	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	428.0	0	BX	0	9.40	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	438.0	0	BX	0	8.51	0
@2825__19791174	003	B	09/21/1979	14:30	144.3200	14.7800	0	449.0	0	BX	0	8.06	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	0.0	0	BX	0	27.19	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	57.0	0	BX	0	27.17	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	67.0	0	BX	0	27.01	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	84.0	0	BX	0	27.14	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	98.0	0	BX	0	27.14	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	101.0	0	BX	0	26.98	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	106.0	0	BX	0	26.07	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	115.0	0	BX	0	25.13	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	119.0	0	BX	0	24.85	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	136.0	0	BX	0	24.07	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	143.0	0	BX	0	22.99	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	152.0	0	BX	0	21.76	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	160.0	0	BX	0	21.40	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	167.0	0	BX	0	20.87	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	172.0	0	BX	0	20.15	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	180.0	0	BX	0	19.95	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	184.0	0	BX	0	19.74	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	187.0	0	BX	0	19.26	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	192.0	0	BX	0	17.76	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	195.0	0	BX	0	17.48	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	219.0	0	BX	0	16.37	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	228.0	0	BX	0	15.58	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	235.0	0	BX	0	14.75	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	240.0	0	BX	0	14.44	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	248.0	0	BX	0	14.08	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	260.0	0	BX	0	13.83	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	269.0	0	BX	0	12.99	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	280.0	0	BX	0	12.40	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	287.0	0	BX	0	11.89	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	295.0	0	BX	0	11.59	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	300.0	0	BX	0	11.27	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	314.0	0	BX	0	11.05	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	326.0	0	BX	0	10.49	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	358.0	0	BX	0	9.63	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	366.0	0	BX	0	9.32	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	389.0	0	BX	0	8.63	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	425.0	0	BX	0	7.79	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	457.0	0	BX	0	6.90	0
@2825__19841175	001	B	02/01/1984	22:15	142.8000	13.3828	0	465.0	0	BX	0	6.80	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	0.0	0	BX	0	27.19	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	109.0	0	BX	0	27.24	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	114.0	0	BX	0	27.05	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	125.0	0	BX	0	26.24	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	132.0	0	BX	0	24.93	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	147.0	0	BX	0	24.54	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	159.0	0	BX	0	23.16	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	170.0	0	BX	0	22.83	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	173.0	0	BX	0	22.62	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	193.0	0	BX	0	20.40	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	203.0	0	BX	0	18.69	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	212.0	0	BX	0	18.03	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	218.0	0	BX	0	16.91	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	220.0	0	BX	0	16.52	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	223.0	0	BX	0	16.30	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	231.0	0	BX	0	16.05	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	236.0	0	BX	0	15.75	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	240.0	0	BX	0	15.65	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	253.0	0	BX	0	14.97	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	267.0	0	BX	0	14.43	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	297.0	0	BX	0	13.67	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	303.0	0	BX	0	13.16	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	308.0	0	BX	0	12.87	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	317.0	0	BX	0	12.10	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	332.0	0	BX	0	11.54	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	340.0	0	BX	0	10.97	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	357.0	0	BX	0	10.61	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	366.0	0	BX	0	9.95	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	371.0	0	BX	0	9.81	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	375.0	0	BX	0	9.55	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	388.0	0	BX	0	9.14	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	395.0	0	BX	0	8.60	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	398.0	0	BX	0	8.47	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	416.0	0	BX	0	8.32	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	425.0	0	BX	0	8.09	0
@2825__19841175	002	B	02/04/1984	22:00	142.0828	13.3828	0	458.0	0	BX	0	7.75	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	0.0	0	BX	0	28.17	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	104.0	0	BX	0	27.97	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	108.0	0	BX	0	27.90	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	120.0	0	BX	0	26.59	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	131.0	0	BX	0	26.11	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	135.0	0	BX	0	25.69	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	139.0	0	BX	0	25.51	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	147.0	0	BX	0	24.67	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	167.0	0	BX	0	23.25	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	179.0	0	BX	0	21.93	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	183.0	0	BX	0	21.27	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	189.0	0	BX	0	20.75	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	195.0	0	BX	0	19.77	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	215.0	0	BX	0	17.74	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	231.0	0	BX	0	15.41	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	238.0	0	BX	0	14.68	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	247.0	0	BX	0	14.28	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	252.0	0	BX	0	13.51	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	260.0	0	BX	0	13.02	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	277.0	0	BX	0	12.66	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	280.0	0	BX	0	12.21	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	284.0	0	BX	0	11.99	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	290.0	0	BX	0	11.90	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	301.0	0	BX	0	11.51	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	308.0	0	BX	0	11.11	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	314.0	0	BX	0	10.94	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	319.0	0	BX	0	10.66	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	361.0	0	BX	0	9.74	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	368.0	0	BX	0	9.16	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	399.0	0	BX	0	8.35	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	424.0	0	BX	0	8.18	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	434.0	0	BX	0	7.88	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	463.0	0	BX	0	7.62	0
@2825__19841175	003	B	02/05/1984	05:30	140.0669	13.3328	0	491.0	0	BX	0	7.14	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	0.0	0	BX	0	27.22	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	75.0	0	BX	0	27.30	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	81.0	0	BX	0	27.17	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	92.0	0	BX	0	26.26	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	104.0	0	BX	0	25.80	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	116.0	0	BX	0	24.78	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	126.0	0	BX	0	24.28	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	139.0	0	BX	0	23.34	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	144.0	0	BX	0	22.38	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	166.0	0	BX	0	20.51	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	172.0	0	BX	0	19.64	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	184.0	0	BX	0	18.88	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	188.0	0	BX	0	18.17	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	198.0	0	BX	0	17.23	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	215.0	0	BX	0	16.34	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	227.0	0	BX	0	15.15	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	251.0	0	BX	0	13.24	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	255.0	0	BX	0	12.96	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	289.0	0	BX	0	12.02	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	298.0	0	BX	0	11.48	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	309.0	0	BX	0	11.37	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	335.0	0	BX	0	10.23	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	365.0	0	BX	0	9.79	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	388.0	0	BX	0	8.98	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	412.0	0	BX	0	8.69	0
@2825__19871176	001	B	01/29/1987	05:40	142.0500	13.2300	0	452.0	0	BX	0	8.51	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	0.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	5.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	10.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	15.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	20.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	25.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	30.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	35.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	40.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	45.0	0	BT	0	28.5	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	50.0	0	BT	0	28.4	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	55.0	0	BT	0	28.3	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	60.0	0	BT	0	28.1	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	65.0	0	BT	0	27.9	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	70.0	0	BT	0	27.8	0
@2828__19441177	001	B	09/23/1944	21:00	140.1000	10.8200	0	75.0	0	BT	0	27.7	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	0.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	5.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	10.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	15.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	20.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	25.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	30.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	35.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	40.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	45.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	50.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	55.0	0	BT	0	28.3	0
@2831__19451178	001	B	01/29/1945	00:30	145.0000	11.1700	0	60.0	0	BT	0	28.3	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	0.0	0	BT	0	28.3	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	5.0	0	BT	0	28.3	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	10.0	0	BT	0	28.3	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	15.0	0	BT	0	28.3	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	20.0	0	BT	0	28.3	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	25.0	0	BT	0	28.3	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	30.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	35.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	40.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	45.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	50.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	55.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	60.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	65.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	70.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	75.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	80.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	85.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	90.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	95.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	100.0	0	BT	0	28.2	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	105.0	0	BT	0	28.1	0
@2831__19451178	002	B	01/29/1945	05:15	143.7500	10.8300	0	110.0	0	BT	0	27.5	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	0.0	0	BT	0	28.4	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	5.0	0	BT	0	28.4	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	10.0	0	BT	0	28.4	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	15.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	20.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	25.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	30.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	35.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	40.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	45.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	50.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	55.0	0	BT	0	28.3	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	60.0	0	BT	0	28.2	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	65.0	0	BT	0	28.2	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	70.0	0	BT	0	28.2	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	75.0	0	BT	0	28.2	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	80.0	0	BT	0	28.2	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	85.0	0	BT	0	28.1	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	90.0	0	BT	0	27.8	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	95.0	0	BT	0	27.6	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	100.0	0	BT	0	27.6	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	105.0	0	BT	0	27.6	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	110.0	0	BT	0	26.6	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	115.0	0	BT	0	25.9	0
@2831__19451179	001	B	02/05/1945	00:45	140.0000	10.0000	0	120.0	0	BT	0	25.6	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	0.0	0	BT	0	28.3	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	5.0	0	BT	0	28.3	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	10.0	0	BT	0	28.3	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	15.0	0	BT	0	28.3	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	20.0	0	BT	0	28.3	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	25.0	0	BT	0	28.3	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	30.0	0	BT	0	28.3	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	35.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	40.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	45.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	50.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	55.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	60.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	65.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	70.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	75.0	0	BT	0	28.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	80.0	0	BT	0	27.9	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	85.0	0	BT	0	27.7	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	90.0	0	BT	0	27.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	95.0	0	BT	0	26.8	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	100.0	0	BT	0	26.4	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	105.0	0	BT	0	26.2	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	110.0	0	BT	0	25.7	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	115.0	0	BT	0	25.5	0
@2831__19451179	002	B	02/05/1945	06:00	141.3300	10.2500	0	120.0	0	BT	0	24.7	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	0.0	0	BT	0	27.8	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	5.0	0	BT	0	27.7	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	10.0	0	BT	0	27.7	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	15.0	0	BT	0	27.7	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	20.0	0	BT	0	27.7	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	25.0	0	BT	0	27.7	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	30.0	0	BT	0	27.6	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	35.0	0	BT	0	27.6	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	40.0	0	BT	0	27.6	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	45.0	0	BT	0	27.5	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	50.0	0	BT	0	27.5	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	55.0	0	BT	0	27.5	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	60.0	0	BT	0	27.6	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	65.0	0	BT	0	27.6	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	70.0	0	BT	0	27.6	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	75.0	0	BT	0	27.7	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	80.0	0	BT	0	27.8	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	85.0	0	BT	0	27.8	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	90.0	0	BT	0	27.8	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	95.0	0	BT	0	27.8	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	100.0	0	BT	0	27.9	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	105.0	0	BT	0	27.9	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	110.0	0	BT	0	27.9	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	115.0	0	BT	0	27.9	0
@2831__19451180	001	B	02/27/1945	05:30	144.4800	11.1000	0	120.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	0.0	0	BT	0	28.1	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	5.0	0	BT	0	28.0	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	10.0	0	BT	0	28.0	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	15.0	0	BT	0	28.0	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	20.0	0	BT	0	28.0	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	25.0	0	BT	0	28.0	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	30.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	35.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	40.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	45.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	50.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	55.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	60.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	65.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	70.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	75.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	80.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	85.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	90.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	95.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	100.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	105.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	110.0	0	BT	0	27.9	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	115.0	0	BT	0	27.7	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	120.0	0	BT	0	27.4	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	125.0	0	BT	0	27.2	0
@2831__19451180	002	B	02/28/1945	01:00	140.7500	10.3300	0	130.0	0	BT	0	27.0	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	0.0	0	BT	0	28.2	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	5.0	0	BT	0	28.1	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	10.0	0	BT	0	28.1	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	15.0	0	BT	0	28.1	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	20.0	0	BT	0	28.0	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	25.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	30.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	35.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	40.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	45.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	50.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	55.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	60.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	65.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	70.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	75.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	80.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	85.0	0	BT	0	27.9	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	90.0	0	BT	0	27.8	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	95.0	0	BT	0	27.8	0
@2831__19451181	001	B	03/07/1945	05:34	141.1000	10.1000	0	100.0	0	BT	0	27.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	0.0	0	BT	0	29.7	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	5.0	0	BT	0	29.2	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	10.0	0	BT	0	28.9	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	15.0	0	BT	0	28.9	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	20.0	0	BT	0	28.9	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	25.0	0	BT	0	28.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	30.0	0	BT	0	28.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	35.0	0	BT	0	28.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	40.0	0	BT	0	28.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	45.0	0	BT	0	28.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	50.0	0	BT	0	28.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	55.0	0	BT	0	28.6	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	60.0	0	BT	0	28.4	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	65.0	0	BT	0	28.2	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	70.0	0	BT	0	28.0	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	75.0	0	BT	0	27.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	80.0	0	BT	0	27.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	85.0	0	BT	0	27.7	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	90.0	0	BT	0	27.6	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	95.0	0	BT	0	27.6	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	100.0	0	BT	0	27.4	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	105.0	0	BT	0	27.2	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	110.0	0	BT	0	26.8	0
@2831__19451182	001	B	04/26/1945	05:00	144.1000	10.3000	0	115.0	0	BT	0	26.6	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	0.0	0	BT	0	29.4	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	5.0	0	BT	0	29.2	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	10.0	0	BT	0	29.2	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	15.0	0	BT	0	29.2	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	20.0	0	BT	0	29.2	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	25.0	0	BT	0	29.2	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	30.0	0	BT	0	29.1	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	35.0	0	BT	0	29.1	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	40.0	0	BT	0	29.0	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	45.0	0	BT	0	28.9	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	50.0	0	BT	0	28.9	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	55.0	0	BT	0	28.9	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	60.0	0	BT	0	28.9	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	65.0	0	BT	0	28.9	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	70.0	0	BT	0	28.8	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	75.0	0	BT	0	28.6	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	80.0	0	BT	0	28.4	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	85.0	0	BT	0	28.2	0
@2831__19451183	001	B	06/27/1945	00:01	144.0000	12.3000	0	90.0	0	BT	0	28.0	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	0.0	0	BT	0	29.4	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	5.0	0	BT	0	29.4	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	10.0	0	BT	0	29.4	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	15.0	0	BT	0	29.4	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	20.0	0	BT	0	29.4	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	25.0	0	BT	0	29.4	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	30.0	0	BT	0	29.3	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	35.0	0	BT	0	29.2	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	40.0	0	BT	0	29.0	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	45.0	0	BT	0	28.6	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	50.0	0	BT	0	28.3	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	55.0	0	BT	0	28.2	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	60.0	0	BT	0	28.2	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	65.0	0	BT	0	28.1	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	70.0	0	BT	0	27.9	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	75.0	0	BT	0	27.9	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	80.0	0	BT	0	27.9	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	85.0	0	BT	0	27.8	0
@2831__19451183	002	B	06/27/1945	04:45	142.8500	12.1000	0	90.0	0	BT	0	27.7	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	0.0	0	BT	0	29.4	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	5.0	0	BT	0	29.4	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	10.0	0	BT	0	29.4	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	15.0	0	BT	0	29.4	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	20.0	0	BT	0	29.3	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	25.0	0	BT	0	29.3	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	30.0	0	BT	0	29.1	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	35.0	0	BT	0	29.0	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	40.0	0	BT	0	29.0	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	45.0	0	BT	0	29.0	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	50.0	0	BT	0	28.9	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	55.0	0	BT	0	28.8	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	60.0	0	BT	0	28.7	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	65.0	0	BT	0	28.3	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	70.0	0	BT	0	28.2	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	75.0	0	BT	0	28.1	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	80.0	0	BT	0	28.1	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	85.0	0	BT	0	27.9	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	90.0	0	BT	0	27.8	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	95.0	0	BT	0	27.7	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	100.0	0	BT	0	27.5	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	105.0	0	BT	0	27.3	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	110.0	0	BT	0	27.2	0
@2831__19451183	003	B	06/27/1945	08:00	142.6500	11.6000	0	115.0	0	BT	0	27.2	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	0.0	0	BT	0	30.1	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	5.0	0	BT	0	29.7	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	10.0	0	BT	0	29.6	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	15.0	0	BT	0	29.4	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	20.0	0	BT	0	29.4	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	25.0	0	BT	0	29.4	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	30.0	0	BT	0	29.3	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	35.0	0	BT	0	29.3	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	40.0	0	BT	0	29.2	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	45.0	0	BT	0	29.2	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	50.0	0	BT	0	29.1	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	55.0	0	BT	0	29.1	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	60.0	0	BT	0	28.6	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	65.0	0	BT	0	28.2	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	70.0	0	BT	0	27.9	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	75.0	0	BT	0	27.7	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	80.0	0	BT	0	27.4	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	85.0	0	BT	0	27.1	0
@2831__19451184	001	B	07/04/1945	06:10	140.2300	11.2800	0	90.0	0	BT	0	26.7	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	0.0	0	BX	0	26.99	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	88.0	0	BX	0	26.99	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	122.0	0	BX	0	26.68	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	143.0	0	BX	0	26.05	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	156.0	0	BX	0	25.10	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	170.0	0	BX	0	24.74	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	180.0	0	BX	0	24.07	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	195.0	0	BX	0	20.97	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	209.0	0	BX	0	19.37	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	229.0	0	BX	0	15.97	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	257.0	0	BX	0	13.17	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	277.0	0	BX	0	12.62	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	294.0	0	BX	0	11.26	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	316.0	0	BX	0	10.24	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	379.0	0	BX	0	9.05	0
@2843__19781185	001	B	03/27/1978	18:01	144.7800	13.7000	0	460.0	0	BX	0	7.97	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	0.0	0	BX	0	28.17	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	78.0	0	BX	0	28.17	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	86.0	0	BX	0	27.90	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	118.0	0	BX	0	24.67	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	133.0	0	BX	0	22.54	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	146.0	0	BX	0	21.89	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	156.0	0	BX	0	19.49	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	161.0	0	BX	0	19.11	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	171.0	0	BX	0	19.03	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	185.0	0	BX	0	18.04	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	202.0	0	BX	0	16.44	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	212.0	0	BX	0	16.14	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	217.0	0	BX	0	15.86	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	227.0	0	BX	0	14.90	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	231.0	0	BX	0	14.62	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	253.0	0	BX	0	13.65	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	265.0	0	BX	0	13.45	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	275.0	0	BX	0	12.55	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	281.0	0	BX	0	12.25	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	289.0	0	BX	0	12.07	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	304.0	0	BX	0	11.48	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	312.0	0	BX	0	10.96	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	331.0	0	BX	0	10.62	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	344.0	0	BX	0	10.08	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	373.0	0	BX	0	9.63	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	402.0	0	BX	0	9.43	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	437.0	0	BX	0	8.77	0
@2843__19791186	001	B	11/28/1979	21:33	144.6300	13.9300	0	445.0	0	BX	0	8.32	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	0.0	0	BX	0	28.22	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	48.0	0	BX	0	28.22	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	77.0	0	BX	0	27.36	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	83.0	0	BX	0	26.74	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	100.0	0	BX	0	26.04	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	105.0	0	BX	0	25.65	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	115.0	0	BX	0	25.33	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	123.0	0	BX	0	24.99	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	133.0	0	BX	0	23.96	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	136.0	0	BX	0	23.70	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	148.0	0	BX	0	23.36	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	156.0	0	BX	0	22.72	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	167.0	0	BX	0	20.71	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	174.0	0	BX	0	20.18	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	178.0	0	BX	0	19.41	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	198.0	0	BX	0	18.09	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	206.0	0	BX	0	17.48	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	213.0	0	BX	0	16.22	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	217.0	0	BX	0	15.84	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	238.0	0	BX	0	14.82	0
@2843__19791186	002	B	11/30/1979	00:01	144.2519	14.0719	0	251.0	0	BX	0	13.91	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	0.0	0	BX	0	27.47	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	63.0	0	BX	0	27.42	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	75.0	0	BX	0	27.31	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	88.0	0	BX	0	26.84	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	113.0	0	BX	0	25.58	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	119.0	0	BX	0	25.01	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	130.0	0	BX	0	24.57	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	146.0	0	BX	0	23.72	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	156.0	0	BX	0	22.85	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	166.0	0	BX	0	21.18	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	180.0	0	BX	0	19.79	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	193.0	0	BX	0	18.87	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	203.0	0	BX	0	17.72	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	222.0	0	BX	0	15.85	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	251.0	0	BX	0	13.67	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	262.0	0	BX	0	13.20	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	271.0	0	BX	0	12.27	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	287.0	0	BX	0	11.28	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	306.0	0	BX	0	10.85	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	315.0	0	BX	0	10.46	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	333.0	0	BX	0	10.08	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	348.0	0	BX	0	9.59	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	361.0	0	BX	0	8.95	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	400.0	0	BX	0	7.88	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	412.0	0	BX	0	7.70	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	436.0	0	BX	0	7.70	0
@2843__19801187	001	B	01/17/1980	12:10	141.9300	13.4300	0	462.0	0	BX	0	7.36	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	0.0	0	BX	0	27.58	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	61.0	0	BX	0	27.52	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	73.0	0	BX	0	27.42	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	87.0	0	BX	0	27.05	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	97.0	0	BX	0	26.65	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	109.0	0	BX	0	25.81	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	135.0	0	BX	0	24.44	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	161.0	0	BX	0	21.73	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	172.0	0	BX	0	20.87	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	186.0	0	BX	0	20.40	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	199.0	0	BX	0	18.92	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	221.0	0	BX	0	16.97	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	243.0	0	BX	0	14.65	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	248.0	0	BX	0	14.33	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	254.0	0	BX	0	14.13	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	265.0	0	BX	0	13.12	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	309.0	0	BX	0	11.10	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	356.0	0	BX	0	9.75	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	400.0	0	BX	0	8.90	0
@2843__19801187	002	B	01/17/1980	18:00	140.1700	13.4000	0	461.0	0	BX	0	8.07	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	0.0	0	BX	0	28.89	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	10.0	0	BX	0	28.89	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	20.0	0	BX	0	28.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	55.0	0	BX	0	28.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	97.0	0	BX	0	25.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	115.0	0	BX	0	22.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	153.0	0	BX	0	19.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	195.0	0	BX	0	16.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	230.0	0	BX	0	13.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	270.0	0	BX	0	10.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	340.0	0	BX	0	8.50	0
@2843__19861188	001	B	09/08/1986	10:19	142.9333	11.0667	0	450.0	0	BX	0	7.22	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	0.0	0	BX	0	24.33	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	10.0	0	BX	0	24.34	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	26.0	0	BX	0	23.99	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	53.0	0	BX	0	23.68	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	59.0	0	BX	0	23.40	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	89.0	0	BX	0	23.18	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	119.0	0	BX	0	22.78	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	124.0	0	BX	0	22.68	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	131.0	0	BX	0	22.34	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	134.0	0	BX	0	22.01	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	146.0	0	BX	0	21.74	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	150.0	0	BX	0	21.27	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	158.0	0	BX	0	20.83	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	161.0	0	BX	0	20.30	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	171.0	0	BX	0	19.80	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	175.0	0	BX	0	19.75	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	179.0	0	BX	0	19.52	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	185.0	0	BX	0	18.82	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	209.0	0	BX	0	18.04	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	215.0	0	BX	0	17.78	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	222.0	0	BX	0	17.38	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	251.0	0	BX	0	14.49	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	256.0	0	BX	0	14.15	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	264.0	0	BX	0	13.80	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	272.0	0	BX	0	13.28	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	284.0	0	BX	0	11.93	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	290.0	0	BX	0	11.74	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	299.0	0	BX	0	10.90	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	306.0	0	BX	0	10.49	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	314.0	0	BX	0	10.21	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	327.0	0	BX	0	9.43	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	353.0	0	BX	0	8.88	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	376.0	0	BX	0	8.73	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	391.0	0	BX	0	8.52	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	401.0	0	BX	0	8.24	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	404.0	0	BX	0	7.91	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	409.0	0	BX	0	7.73	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	436.0	0	BX	0	7.17	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	465.0	0	BX	0	6.74	0
@2847__19801189	001	B	04/05/1980	10:28	140.1300	13.3200	0	487.0	0	BX	0	6.75	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	0.0	0	BX	0	23.16	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	31.0	0	BX	0	23.17	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	70.0	0	BX	0	22.78	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	90.0	0	BX	0	22.74	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	96.0	0	BX	0	22.60	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	102.0	0	BX	0	22.36	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	108.0	0	BX	0	21.89	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	116.0	0	BX	0	21.65	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	123.0	0	BX	0	20.68	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	128.0	0	BX	0	20.44	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	139.0	0	BX	0	20.24	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	145.0	0	BX	0	19.71	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	150.0	0	BX	0	19.51	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	157.0	0	BX	0	18.82	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	167.0	0	BX	0	18.21	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	172.0	0	BX	0	17.44	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	176.0	0	BX	0	17.17	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	182.0	0	BX	0	16.98	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	187.0	0	BX	0	16.34	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	203.0	0	BX	0	15.85	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	214.0	0	BX	0	15.09	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	220.0	0	BX	0	14.22	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	224.0	0	BX	0	14.08	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	230.0	0	BX	0	13.56	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	244.0	0	BX	0	12.93	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	253.0	0	BX	0	12.26	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	273.0	0	BX	0	11.14	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	279.0	0	BX	0	10.98	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	290.0	0	BX	0	10.97	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	303.0	0	BX	0	10.33	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	318.0	0	BX	0	10.10	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	328.0	0	BX	0	9.71	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	344.0	0	BX	0	9.49	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	357.0	0	BX	0	8.91	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	380.0	0	BX	0	8.44	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	391.0	0	BX	0	8.05	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	399.0	0	BX	0	7.83	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	418.0	0	BX	0	7.77	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	432.0	0	BX	0	7.45	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	455.0	0	BX	0	7.29	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	464.0	0	BX	0	7.09	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	476.0	0	BX	0	6.61	0
@2847__19801189	002	B	04/05/1980	22:54	143.5700	13.4300	0	486.0	0	BX	0	6.58	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	0.0	0	BX	0	26.90	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	17.0	0	BX	0	26.91	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	34.0	0	BX	0	26.70	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	59.0	0	BX	0	26.61	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	76.0	0	BX	0	26.41	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	99.0	0	BX	0	25.94	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	112.0	0	BX	0	25.13	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	122.0	0	BX	0	24.86	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	128.0	0	BX	0	24.52	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	137.0	0	BX	0	24.42	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	154.0	0	BX	0	23.58	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	173.0	0	BX	0	22.27	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	182.0	0	BX	0	21.48	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	190.0	0	BX	0	21.01	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	199.0	0	BX	0	20.02	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	211.0	0	BX	0	19.43	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	216.0	0	BX	0	19.07	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	223.0	0	BX	0	18.01	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	231.0	0	BX	0	17.78	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	240.0	0	BX	0	17.10	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	253.0	0	BX	0	16.38	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	262.0	0	BX	0	15.45	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	275.0	0	BX	0	14.29	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	279.0	0	BX	0	14.04	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	288.0	0	BX	0	13.81	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	298.0	0	BX	0	13.72	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	307.0	0	BX	0	12.91	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	329.0	0	BX	0	12.25	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	336.0	0	BX	0	11.71	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	352.0	0	BX	0	11.25	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	364.0	0	BX	0	10.60	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	388.0	0	BX	0	9.87	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	397.0	0	BX	0	9.33	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	409.0	0	BX	0	9.32	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	416.0	0	BX	0	9.22	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	425.0	0	BX	0	8.83	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	449.0	0	BX	0	8.74	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	453.0	0	BX	0	8.69	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	455.0	0	BX	0	8.56	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	458.0	0	BX	0	7.93	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	463.0	0	BX	0	7.67	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	470.0	0	BX	0	7.51	0
@2847__19801189	003	B	04/08/1980	06:57	144.3000	14.4700	0	478.0	0	BX	0	7.52	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	0.0	0	BT	0	28.3	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	5.0	0	BT	0	28.3	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	10.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	15.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	20.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	25.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	30.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	35.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	40.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	45.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	50.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	55.0	0	BT	0	28.4	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	60.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	65.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	70.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	75.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	80.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	85.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	90.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	95.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	100.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	105.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	110.0	0	BT	0	28.6	0
@2851__19551190	001	B	03/24/1955	06:00	144.9300	13.4500	0	115.0	0	BT	0	28.5	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	0.0	0	BT	4	28.2	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	5.0	0	BT	4	28.2	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	10.0	0	BT	4	28.2	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	15.0	0	BT	4	28.2	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	20.0	0	BT	4	28.3	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	25.0	0	BT	4	28.3	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	30.0	0	BT	4	28.3	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	35.0	0	BT	4	28.3	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	40.0	0	BT	4	28.3	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	45.0	0	BT	4	28.3	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	50.0	0	BT	4	28.3	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	55.0	0	BT	4	28.3	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	60.0	0	BT	4	28.1	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	65.0	0	BT	4	27.9	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	70.0	0	BT	4	27.8	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	75.0	0	BT	4	27.7	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	80.0	0	BT	4	27.7	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	85.0	0	BT	4	27.6	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	90.0	0	BT	4	27.5	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	95.0	0	BT	4	27.4	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	100.0	0	BT	4	27.4	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	105.0	0	BT	4	26.9	0
@2851__19551190	002	B	03/24/1955	10:00	142.6800	13.4200	0	110.0	0	BT	4	26.6	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	0.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	5.0	0	BT	0	28.2	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	10.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	15.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	20.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	25.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	30.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	35.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	40.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	45.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	50.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	55.0	0	BT	0	28.3	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	60.0	0	BT	0	28.1	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	65.0	0	BT	0	28.1	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	70.0	0	BT	0	28.0	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	75.0	0	BT	0	27.9	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	80.0	0	BT	0	27.8	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	85.0	0	BT	0	27.8	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	90.0	0	BT	0	27.6	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	95.0	0	BT	0	27.6	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	100.0	0	BT	0	27.6	0
@2851__19551190	003	B	03/24/1955	14:00	141.6800	13.4200	0	105.0	0	BT	0	27.5	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	0.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	5.0	0	BT	0	27.6	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	10.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	15.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	20.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	25.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	30.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	35.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	40.0	0	BT	0	27.8	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	45.0	0	BT	0	27.8	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	50.0	0	BT	0	27.8	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	55.0	0	BT	0	27.8	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	60.0	0	BT	0	27.8	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	65.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	70.0	0	BT	0	27.7	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	75.0	0	BT	0	27.6	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	80.0	0	BT	0	27.4	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	85.0	0	BT	0	27.2	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	90.0	0	BT	0	27.2	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	95.0	0	BT	0	27.2	0
@2851__19551190	004	B	03/24/1955	18:00	140.5800	13.4000	0	100.0	0	BT	0	27.1	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	0.0	0	BX	0	28.41	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	30.0	0	BX	0	28.44	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	39.0	0	BX	0	28.06	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	71.0	0	BX	0	27.98	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	83.0	0	BX	0	27.90	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	113.0	0	BX	0	27.01	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	121.0	0	BX	0	26.66	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	140.0	0	BX	0	24.72	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	148.0	0	BX	0	24.15	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	162.0	0	BX	0	23.76	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	173.0	0	BX	0	22.25	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	189.0	0	BX	0	21.17	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	199.0	0	BX	0	20.89	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.5300	0	230.0	0	BX	0	18.47	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	0.0	0	BX	0	28.67	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	5.0	0	BX	0	28.68	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	10.0	0	BX	0	28.69	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	15.0	0	BX	0	28.70	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	20.0	0	BX	0	28.71	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	25.0	0	BX	0	28.71	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	30.0	0	BX	0	28.71	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	35.0	0	BX	0	28.70	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	40.0	0	BX	0	28.39	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	45.0	0	BX	0	28.36	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	50.0	0	BX	0	28.36	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	55.0	0	BX	0	28.30	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	60.0	0	BX	0	28.27	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	65.0	0	BX	0	28.27	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	70.0	0	BX	0	28.31	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	75.0	0	BX	0	28.33	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	80.0	0	BX	0	28.29	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	85.0	0	BX	0	28.26	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	90.0	0	BX	0	28.19	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	95.0	0	BX	0	28.10	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	100.0	0	BX	0	27.91	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	105.0	0	BX	0	27.59	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	110.0	0	BX	0	27.43	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	115.0	0	BX	0	27.33	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	120.0	0	BX	0	27.19	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	125.0	0	BX	0	26.78	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	130.0	0	BX	0	26.46	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	135.0	0	BX	0	26.13	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	140.0	0	BX	0	25.67	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	145.0	0	BX	0	25.04	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	150.0	0	BX	0	24.61	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	155.0	0	BX	0	24.30	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	160.0	0	BX	0	24.18	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	165.0	0	BX	0	24.11	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	170.0	0	BX	0	23.49	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	175.0	0	BX	0	22.90	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	180.0	0	BX	0	22.43	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	185.0	0	BX	0	22.23	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	190.0	0	BX	0	21.64	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	195.0	0	BX	0	21.35	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	200.0	0	BX	0	21.23	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	205.0	0	BX	0	21.11	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	210.0	0	BX	0	20.70	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	215.0	0	BX	0	20.45	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	220.0	0	BX	0	19.92	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	225.0	0	BX	0	19.72	0
@2853__19801191	001	B	05/29/1980	19:49	141.5500	14.6200	0	230.0	0	BX	0	19.37	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	0.0	0	BX	0	28.92	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	5.0	0	BX	0	28.92	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	10.0	0	BX	0	28.92	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	15.0	0	BX	0	28.91	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	20.0	0	BX	0	28.76	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	25.0	0	BX	0	28.69	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	30.0	0	BX	0	28.67	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	35.0	0	BX	0	28.65	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	40.0	0	BX	0	28.59	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	45.0	0	BX	0	28.42	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	50.0	0	BX	0	28.04	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	55.0	0	BX	0	27.76	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	60.0	0	BX	0	27.44	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	65.0	0	BX	0	27.13	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	70.0	0	BX	0	26.94	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	75.0	0	BX	0	26.81	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	80.0	0	BX	0	26.60	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	85.0	0	BX	0	26.36	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	90.0	0	BX	0	26.18	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	95.0	0	BX	0	26.09	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	100.0	0	BX	0	25.89	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	105.0	0	BX	0	25.75	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	110.0	0	BX	0	25.36	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	115.0	0	BX	0	25.23	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	120.0	0	BX	0	24.86	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	125.0	0	BX	0	24.37	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	130.0	0	BX	0	24.13	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	135.0	0	BX	0	24.03	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	140.0	0	BX	0	23.95	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	145.0	0	BX	0	23.88	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	150.0	0	BX	0	23.72	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	155.0	0	BX	0	23.34	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	160.0	0	BX	0	23.07	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	165.0	0	BX	0	22.60	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	170.0	0	BX	0	22.00	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	175.0	0	BX	0	21.95	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	180.0	0	BX	0	21.56	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	185.0	0	BX	0	21.28	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	190.0	0	BX	0	21.12	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	195.0	0	BX	0	20.78	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	200.0	0	BX	0	20.41	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	205.0	0	BX	0	19.99	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	210.0	0	BX	0	19.44	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	215.0	0	BX	0	18.86	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	220.0	0	BX	0	18.15	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	225.0	0	BX	0	17.47	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	230.0	0	BX	0	16.75	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	235.0	0	BX	0	16.36	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	240.0	0	BX	0	16.05	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	245.0	0	BX	0	15.86	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	250.0	0	BX	0	15.61	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	255.0	0	BX	0	15.16	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	260.0	0	BX	0	14.66	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	265.0	0	BX	0	14.03	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	270.0	0	BX	0	13.54	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	275.0	0	BX	0	13.15	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	280.0	0	BX	0	12.56	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	285.0	0	BX	0	11.64	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	290.0	0	BX	0	11.18	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	295.0	0	BX	0	10.93	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	300.0	0	BX	0	10.67	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	305.0	0	BX	0	10.41	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	310.0	0	BX	0	10.28	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	315.0	0	BX	0	10.08	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	320.0	0	BX	0	9.98	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	325.0	0	BX	0	9.88	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	330.0	0	BX	0	9.75	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	335.0	0	BX	0	9.55	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	340.0	0	BX	0	9.43	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	345.0	0	BX	0	9.39	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	350.0	0	BX	0	9.34	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	355.0	0	BX	0	9.25	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	360.0	0	BX	0	9.06	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	365.0	0	BX	0	8.79	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	370.0	0	BX	0	8.71	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	375.0	0	BX	0	8.64	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	380.0	0	BX	0	8.61	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	385.0	0	BX	0	8.57	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	390.0	0	BX	0	8.48	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	395.0	0	BX	0	8.40	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	400.0	0	BX	0	8.22	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	405.0	0	BX	0	8.04	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	410.0	0	BX	0	7.99	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	415.0	0	BX	0	7.95	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	420.0	0	BX	0	7.87	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	425.0	0	BX	0	7.74	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	430.0	0	BX	0	7.61	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	435.0	0	BX	0	7.53	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	440.0	0	BX	0	7.43	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	445.0	0	BX	0	7.40	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	450.0	0	BX	0	7.35	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	0.0	0	BX	0	29.24	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	15.0	0	BX	0	29.21	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	41.0	0	BX	0	28.84	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	51.0	0	BX	0	28.54	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	70.0	0	BX	0	27.29	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	89.0	0	BX	0	26.70	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	96.0	0	BX	0	26.34	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	113.0	0	BX	0	25.81	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	122.0	0	BX	0	25.24	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	130.0	0	BX	0	24.52	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	152.0	0	BX	0	23.85	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	163.0	0	BX	0	23.31	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	172.0	0	BX	0	22.32	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	177.0	0	BX	0	22.01	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	180.0	0	BX	0	21.96	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	189.0	0	BX	0	21.35	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	197.0	0	BX	0	21.08	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	221.0	0	BX	0	18.74	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	232.0	0	BX	0	17.10	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	243.0	0	BX	0	16.10	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	254.0	0	BX	0	15.65	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	262.0	0	BX	0	15.03	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	274.0	0	BX	0	13.62	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	285.0	0	BX	0	12.72	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	293.0	0	BX	0	11.38	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	298.0	0	BX	0	10.90	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	316.0	0	BX	0	10.16	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	349.0	0	BX	0	9.21	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	441.0	0	BX	0	7.41	0
@2853__19801192	001	B	09/19/1980	00:00	144.2800	13.5500	0	462.0	0	BX	0	7.12	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	0.0	0	BX	0	29.84	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	36.0	0	BX	0	29.21	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	49.0	0	BX	0	28.81	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	63.0	0	BX	0	27.31	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	69.0	0	BX	0	26.97	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	83.0	0	BX	0	26.55	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	96.0	0	BX	0	25.84	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	110.0	0	BX	0	25.34	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	125.0	0	BX	0	25.14	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	144.0	0	BX	0	24.52	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	155.0	0	BX	0	23.82	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	175.0	0	BX	0	22.95	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	182.0	0	BX	0	22.32	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	198.0	0	BX	0	19.84	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	206.0	0	BX	0	19.09	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	217.0	0	BX	0	18.67	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	222.0	0	BX	0	17.84	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	230.0	0	BX	0	17.42	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	234.0	0	BX	0	16.82	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	240.0	0	BX	0	16.22	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	246.0	0	BX	0	16.02	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	250.0	0	BX	0	14.63	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	271.0	0	BX	0	13.75	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	290.0	0	BX	0	12.42	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	296.0	0	BX	0	11.74	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	302.0	0	BX	0	11.33	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	315.0	0	BX	0	10.97	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	331.0	0	BX	0	10.11	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	346.0	0	BX	0	9.75	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	355.0	0	BX	0	9.27	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	365.0	0	BX	0	9.05	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	400.0	0	BX	0	8.85	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	415.0	0	BX	0	8.51	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	450.0	0	BX	0	8.27	0
@2853__19801192	002	B	09/19/1980	06:00	142.8500	14.1200	0	461.0	0	BX	0	8.07	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	0.0	0	BX	0	30.63	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	13.0	0	BX	0	30.50	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	23.0	0	BX	0	30.63	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	32.0	0	BX	0	30.61	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	40.0	0	BX	0	30.30	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	52.0	0	BX	0	28.84	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	59.0	0	BX	0	28.41	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	73.0	0	BX	0	27.92	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	85.0	0	BX	0	27.82	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	93.0	0	BX	0	26.65	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	96.0	0	BX	0	26.42	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	106.0	0	BX	0	26.13	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	116.0	0	BX	0	25.66	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	133.0	0	BX	0	24.03	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	141.0	0	BX	0	23.46	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	168.0	0	BX	0	22.32	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	204.0	0	BX	0	20.52	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	221.0	0	BX	0	19.54	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	240.0	0	BX	0	17.32	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	249.0	0	BX	0	16.87	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	271.0	0	BX	0	14.20	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	287.0	0	BX	0	12.97	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	300.0	0	BX	0	12.27	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	313.0	0	BX	0	11.71	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	326.0	0	BX	0	10.82	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	341.0	0	BX	0	10.18	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	380.0	0	BX	0	9.59	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	419.0	0	BX	0	8.79	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	431.0	0	BX	0	8.38	0
@2853__19801192	003	B	09/19/1980	10:30	141.4700	14.6700	0	462.0	0	BX	0	8.07	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	0.0	0	BT	0	28.8	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	3.0	0	BT	0	28.7	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	6.0	0	BT	0	28.7	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	9.0	0	BT	0	28.7	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	12.0	0	BT	0	28.7	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	15.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	18.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	21.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	24.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	27.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	30.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	33.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	36.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	39.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	42.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	45.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	48.0	0	BT	0	28.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	51.0	0	BT	0	28.5	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	54.0	0	BT	0	28.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	57.0	0	BT	0	28.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	60.0	0	BT	0	28.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	63.0	0	BT	0	28.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	66.0	0	BT	0	28.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	69.0	0	BT	0	28.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	72.0	0	BT	0	28.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	75.0	0	BT	0	28.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	78.0	0	BT	0	28.3	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	81.0	0	BT	0	28.2	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	84.0	0	BT	0	28.0	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	87.0	0	BT	0	27.9	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	90.0	0	BT	0	27.9	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	93.0	0	BT	0	27.9	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	96.0	0	BT	0	27.9	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	99.0	0	BT	0	27.8	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	102.0	0	BT	0	27.7	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	105.0	0	BT	0	27.1	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	108.0	0	BT	0	27.0	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	111.0	0	BT	0	26.9	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	114.0	0	BT	0	26.5	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	117.0	0	BT	0	26.4	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	120.0	0	BT	0	26.3	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	123.0	0	BT	0	25.7	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	126.0	0	BT	0	25.7	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	129.0	0	BT	0	25.7	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	132.0	0	BT	0	25.6	0
@2866__19571193	001	B	10/11/1957	04:22	144.4500	13.4700	0	135.0	0	BT	0	25.5	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	0.0	0	BT	0	29.0	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	3.0	0	BT	0	28.9	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	6.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	9.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	12.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	15.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	18.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	21.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	24.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	27.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	30.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	33.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	36.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	39.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	42.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	45.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	48.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	51.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	54.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	57.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	60.0	0	BT	0	28.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	63.0	0	BT	0	28.7	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	66.0	0	BT	0	28.7	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	69.0	0	BT	0	28.6	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	72.0	0	BT	0	28.6	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	75.0	0	BT	0	28.5	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	78.0	0	BT	0	28.5	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	81.0	0	BT	0	28.5	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	84.0	0	BT	0	28.4	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	87.0	0	BT	0	27.9	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	90.0	0	BT	0	27.6	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	93.0	0	BT	0	27.5	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	96.0	0	BT	0	27.4	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	99.0	0	BT	0	27.4	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	102.0	0	BT	0	27.4	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	105.0	0	BT	0	27.4	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	108.0	0	BT	0	27.2	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	111.0	0	BT	0	26.8	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	114.0	0	BT	0	26.5	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	117.0	0	BT	0	26.3	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	120.0	0	BT	0	25.5	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	123.0	0	BT	0	25.4	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	126.0	0	BT	0	25.4	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	129.0	0	BT	0	25.3	0
@2866__19571194	001	B	10/25/1957	03:40	144.4500	13.4700	0	132.0	0	BT	0	24.8	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	0.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	3.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	6.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	9.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	12.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	15.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	18.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	21.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	24.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	27.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	30.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	33.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	36.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	39.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	42.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	45.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	48.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	51.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	54.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	57.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	60.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	63.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	66.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	69.0	0	BT	0	28.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	72.0	0	BT	0	28.5	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	75.0	0	BT	0	28.5	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	78.0	0	BT	0	28.5	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	81.0	0	BT	0	28.5	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	84.0	0	BT	0	28.5	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	87.0	0	BT	0	28.4	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	90.0	0	BT	0	28.4	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	93.0	0	BT	0	28.4	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	96.0	0	BT	0	27.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	99.0	0	BT	0	27.0	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	102.0	0	BT	0	26.9	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	105.0	0	BT	0	26.9	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	108.0	0	BT	0	26.8	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	111.0	0	BT	0	26.7	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	114.0	0	BT	0	26.6	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	117.0	0	BT	0	25.5	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	120.0	0	BT	0	25.1	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	123.0	0	BT	0	25.1	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	126.0	0	BT	0	25.1	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	129.0	0	BT	0	25.0	0
@2866__19571195	001	B	11/12/1957	04:13	144.4500	13.4700	0	132.0	0	BT	0	24.9	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	0.0	0	BT	0	29.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	3.0	0	BT	0	29.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	6.0	0	BT	0	29.0	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	9.0	0	BT	0	28.0	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	12.0	0	BT	0	27.6	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	15.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	18.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	21.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	24.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	27.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	30.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	33.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	36.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	39.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	42.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	45.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	48.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	51.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	54.0	0	BT	0	27.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	57.0	0	BT	0	27.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	60.0	0	BT	0	27.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	63.0	0	BT	0	27.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	66.0	0	BT	0	27.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	69.0	0	BT	0	27.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	72.0	0	BT	0	27.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	75.0	0	BT	0	27.3	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	78.0	0	BT	0	27.2	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	81.0	0	BT	0	27.2	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	84.0	0	BT	0	27.0	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	87.0	0	BT	0	26.9	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	90.0	0	BT	0	26.9	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	93.0	0	BT	0	26.9	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	96.0	0	BT	0	26.9	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	99.0	0	BT	0	26.9	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	102.0	0	BT	0	26.6	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	105.0	0	BT	0	26.5	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	108.0	0	BT	0	26.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	111.0	0	BT	0	26.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	114.0	0	BT	0	26.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	117.0	0	BT	0	26.4	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	120.0	0	BT	0	26.3	0
@2866__19571196	001	B	12/30/1957	04:04	144.4500	13.4700	0	123.0	0	BT	0	26.2	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	0.0	0	BT	0	27.6	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	3.0	0	BT	0	27.6	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	6.0	0	BT	0	27.6	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	9.0	0	BT	0	27.6	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	12.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	15.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	18.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	21.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	24.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	27.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	30.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	33.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	36.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	39.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	42.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	45.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	48.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	51.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	54.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	57.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	60.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	63.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	66.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	69.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	72.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	75.0	0	BT	0	27.5	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	78.0	0	BT	0	27.5	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	81.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	84.0	0	BT	0	27.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	87.0	0	BT	0	27.2	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	90.0	0	BT	0	27.0	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	93.0	0	BT	0	26.9	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	96.0	0	BT	0	26.8	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	99.0	0	BT	0	26.7	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	102.0	0	BT	0	26.7	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	105.0	0	BT	0	26.5	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	108.0	0	BT	0	26.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	111.0	0	BT	0	26.1	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	114.0	0	BT	0	26.0	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	117.0	0	BT	0	25.6	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	120.0	0	BT	0	25.5	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	123.0	0	BT	0	25.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	126.0	0	BT	0	25.4	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	129.0	0	BT	0	25.3	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	132.0	0	BT	0	25.0	0
@2866__19581197	001	B	01/10/1958	04:10	144.4500	13.4700	0	135.0	0	BT	0	24.9	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	0.0	0	BT	0	27.5	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	3.0	0	BT	0	27.5	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	6.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	9.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	12.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	15.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	18.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	21.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	24.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	27.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	30.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	33.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	36.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	39.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	42.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	45.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	48.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	51.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	54.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	57.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	60.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	63.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	66.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	69.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	72.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	75.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	78.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	81.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	84.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	87.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	90.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	93.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	96.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	99.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	102.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	105.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	108.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	111.0	0	BT	0	27.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	114.0	0	BT	0	27.3	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	117.0	0	BT	0	27.0	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	120.0	0	BT	0	26.4	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	123.0	0	BT	0	26.3	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	126.0	0	BT	0	26.0	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	129.0	0	BT	0	25.9	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	132.0	0	BT	0	25.8	0
@2866__19581198	001	B	01/24/1958	05:16	144.4500	13.4700	0	135.0	0	BT	0	25.4	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	0.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	3.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	6.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	9.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	12.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	15.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	18.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	21.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	24.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	27.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	30.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	33.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	36.0	0	BT	0	27.1	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	39.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	42.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	45.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	48.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	51.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	54.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	57.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	60.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	63.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	66.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	69.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	72.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	75.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	78.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	81.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	84.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	87.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	90.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	93.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	96.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	99.0	0	BT	0	27.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	102.0	0	BT	0	26.9	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	105.0	0	BT	0	26.9	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	108.0	0	BT	0	26.9	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	111.0	0	BT	0	26.9	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	114.0	0	BT	0	26.4	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	117.0	0	BT	0	26.0	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	120.0	0	BT	0	25.7	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	123.0	0	BT	0	25.4	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	126.0	0	BT	0	25.4	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	129.0	0	BT	0	25.3	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	132.0	0	BT	0	25.2	0
@2866__19581199	001	B	02/10/1958	04:04	144.4500	13.4700	0	135.0	0	BT	0	25.1	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	0.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	3.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	6.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	9.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	12.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	15.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	18.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	21.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	24.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	27.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	30.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	33.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	36.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	39.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	42.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	45.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	48.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	51.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	54.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	57.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	60.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	63.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	66.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	69.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	72.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	75.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	78.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	81.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	84.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	87.0	0	BT	0	26.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	90.0	0	BT	0	26.6	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	93.0	0	BT	0	26.5	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	96.0	0	BT	0	26.5	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	99.0	0	BT	0	26.4	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	102.0	0	BT	0	26.3	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	105.0	0	BT	0	26.1	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	108.0	0	BT	0	26.1	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	111.0	0	BT	0	25.9	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	114.0	0	BT	0	25.6	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	117.0	0	BT	0	25.6	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	120.0	0	BT	0	25.5	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	123.0	0	BT	0	25.4	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	126.0	0	BT	0	25.4	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	129.0	0	BT	0	25.2	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	132.0	0	BT	0	25.1	0
@2866__19581200	001	B	02/28/1958	04:19	144.4500	13.4700	0	135.0	0	BT	0	24.8	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	0.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	3.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	6.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	9.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	12.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	15.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	18.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	21.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	24.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	27.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	30.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	33.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	36.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	39.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	42.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	45.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	48.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	51.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	54.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	57.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	60.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	63.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	66.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	69.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	72.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	75.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	78.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	81.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	84.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	87.0	0	BT	0	26.9	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	90.0	0	BT	0	26.8	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	93.0	0	BT	0	26.7	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	96.0	0	BT	0	26.6	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	99.0	0	BT	0	26.5	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	102.0	0	BT	0	26.4	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	105.0	0	BT	0	26.4	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	108.0	0	BT	0	26.3	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	111.0	0	BT	0	26.3	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	114.0	0	BT	0	26.1	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	117.0	0	BT	0	25.5	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	120.0	0	BT	0	25.4	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	123.0	0	BT	0	25.0	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	126.0	0	BT	0	24.7	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	129.0	0	BT	0	24.5	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	132.0	0	BT	0	24.4	0
@2866__19581201	001	B	03/13/1958	04:37	144.4500	13.4700	0	135.0	0	BT	0	24.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	0.0	0	BT	0	27.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	3.0	0	BT	0	27.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	6.0	0	BT	0	27.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	9.0	0	BT	0	27.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	12.0	0	BT	0	27.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	15.0	0	BT	0	27.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	18.0	0	BT	0	27.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	21.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	24.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	27.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	30.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	33.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	36.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	39.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	42.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	45.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	48.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	51.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	54.0	0	BT	0	26.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	57.0	0	BT	0	26.8	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	60.0	0	BT	0	26.6	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	63.0	0	BT	0	26.5	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	66.0	0	BT	0	26.5	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	69.0	0	BT	0	26.5	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	72.0	0	BT	0	26.5	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	75.0	0	BT	0	26.5	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	78.0	0	BT	0	26.5	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	81.0	0	BT	0	26.4	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	84.0	0	BT	0	26.4	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	87.0	0	BT	0	26.3	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	90.0	0	BT	0	26.2	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	93.0	0	BT	0	26.1	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	96.0	0	BT	0	26.1	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	99.0	0	BT	0	26.1	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	102.0	0	BT	0	26.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	105.0	0	BT	0	26.0	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	108.0	0	BT	0	25.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	111.0	0	BT	0	25.5	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	114.0	0	BT	0	25.1	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	117.0	0	BT	0	25.1	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	120.0	0	BT	0	25.1	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	123.0	0	BT	0	25.1	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	126.0	0	BT	0	25.1	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	129.0	0	BT	0	24.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	132.0	0	BT	0	24.9	0
@2866__19581202	001	B	03/25/1958	03:57	144.4500	13.4700	0	135.0	0	BT	0	24.9	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	0.0	0	BT	0	26.9	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	3.0	0	BT	0	26.9	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	6.0	0	BT	0	26.9	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	9.0	0	BT	0	26.8	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	12.0	0	BT	0	26.8	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	15.0	0	BT	0	26.8	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	18.0	0	BT	0	26.8	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	21.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	24.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	27.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	30.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	33.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	36.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	39.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	42.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	45.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	48.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	51.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	54.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	57.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	60.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	63.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	66.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	69.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	72.0	0	BT	0	26.7	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	75.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	78.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	81.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	84.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	87.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	90.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	93.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	96.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	99.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	102.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	105.0	0	BT	0	26.6	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	108.0	0	BT	0	26.5	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	111.0	0	BT	0	26.4	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	114.0	0	BT	0	26.4	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	117.0	0	BT	0	26.4	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	120.0	0	BT	0	26.4	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	123.0	0	BT	0	26.3	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	126.0	0	BT	0	26.1	0
@2866__19581203	001	B	04/10/1958	04:04	144.4500	13.4700	0	129.0	0	BT	0	26.0	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	0.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	3.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	6.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	9.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	12.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	15.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	18.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	21.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	24.0	0	BT	0	27.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	27.0	0	BT	0	27.5	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	30.0	0	BT	0	27.5	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	33.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	36.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	39.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	42.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	45.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	48.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	51.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	54.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	57.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	60.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	63.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	66.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	69.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	72.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	75.0	0	BT	0	27.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	78.0	0	BT	0	27.3	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	81.0	0	BT	0	27.2	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	84.0	0	BT	0	27.0	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	87.0	0	BT	0	26.9	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	90.0	0	BT	0	26.9	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	93.0	0	BT	0	26.9	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	96.0	0	BT	0	26.9	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	99.0	0	BT	0	26.9	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	102.0	0	BT	0	26.8	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	105.0	0	BT	0	26.8	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	108.0	0	BT	0	26.7	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	111.0	0	BT	0	26.6	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	114.0	0	BT	0	26.5	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	117.0	0	BT	0	26.4	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	120.0	0	BT	0	26.3	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	123.0	0	BT	0	26.3	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	126.0	0	BT	0	26.3	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	129.0	0	BT	0	26.3	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	132.0	0	BT	0	26.2	0
@2866__19581204	001	B	05/16/1958	04:10	144.4500	13.4700	0	135.0	0	BT	0	26.1	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	0.0	0	BT	0	28.5	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	3.0	0	BT	0	28.5	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	6.0	0	BT	0	28.5	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	9.0	0	BT	0	28.5	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	12.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	15.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	18.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	21.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	24.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	27.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	30.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	33.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	36.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	39.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	42.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	45.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	48.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	51.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	54.0	0	BT	0	28.4	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	57.0	0	BT	0	28.3	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	60.0	0	BT	0	28.0	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	63.0	0	BT	0	28.0	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	66.0	0	BT	0	28.0	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	69.0	0	BT	0	27.9	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	72.0	0	BT	0	27.9	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	75.0	0	BT	0	27.9	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	78.0	0	BT	0	27.9	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	81.0	0	BT	0	27.8	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	84.0	0	BT	0	27.7	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	87.0	0	BT	0	27.7	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	90.0	0	BT	0	27.6	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	93.0	0	BT	0	27.6	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	96.0	0	BT	0	27.6	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	99.0	0	BT	0	27.6	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	102.0	0	BT	0	27.6	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	105.0	0	BT	0	27.6	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	108.0	0	BT	0	27.2	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	111.0	0	BT	0	27.1	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	114.0	0	BT	0	27.0	0
@2866__19581205	001	B	06/26/1958	04:10	144.4500	13.4700	0	117.0	0	BT	0	26.9	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	0.0	0	BT	0	28.4	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	3.0	0	BT	0	28.3	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	6.0	0	BT	0	28.3	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	9.0	0	BT	0	28.3	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	12.0	0	BT	0	28.2	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	15.0	0	BT	0	28.2	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	18.0	0	BT	0	28.2	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	21.0	0	BT	0	28.2	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	24.0	0	BT	0	28.2	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	27.0	0	BT	0	28.2	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	30.0	0	BT	0	28.2	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	33.0	0	BT	0	28.1	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	36.0	0	BT	0	28.1	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	39.0	0	BT	0	28.0	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	42.0	0	BT	0	28.0	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	45.0	0	BT	0	27.9	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	48.0	0	BT	0	27.8	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	51.0	0	BT	0	27.7	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	54.0	0	BT	0	27.7	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	57.0	0	BT	0	27.7	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	60.0	0	BT	0	27.7	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	63.0	0	BT	0	27.7	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	66.0	0	BT	0	27.6	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	69.0	0	BT	0	27.6	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	72.0	0	BT	0	27.6	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	75.0	0	BT	0	27.6	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	78.0	0	BT	0	27.5	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	81.0	0	BT	0	27.4	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	84.0	0	BT	0	27.4	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	87.0	0	BT	0	27.4	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	90.0	0	BT	0	27.4	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	93.0	0	BT	0	27.3	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	96.0	0	BT	0	27.2	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	99.0	0	BT	0	27.1	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	102.0	0	BT	0	26.8	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	105.0	0	BT	0	26.1	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	108.0	0	BT	0	26.1	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	111.0	0	BT	0	25.9	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	114.0	0	BT	0	25.7	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	117.0	0	BT	0	25.6	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	120.0	0	BT	0	25.5	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	123.0	0	BT	0	25.4	0
@2866__19581206	001	B	07/11/1958	04:13	144.4500	13.4700	0	126.0	0	BT	0	25.4	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	0.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	3.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	6.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	9.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	12.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	15.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	18.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	21.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	24.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	27.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	30.0	0	BT	0	29.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	33.0	0	BT	0	29.0	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	36.0	0	BT	0	28.9	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	39.0	0	BT	0	28.9	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	42.0	0	BT	0	28.8	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	45.0	0	BT	0	28.7	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	48.0	0	BT	0	28.6	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	51.0	0	BT	0	28.5	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	54.0	0	BT	0	28.3	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	57.0	0	BT	0	28.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	60.0	0	BT	0	28.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	63.0	0	BT	0	27.9	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	66.0	0	BT	0	27.7	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	69.0	0	BT	0	27.5	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	72.0	0	BT	0	27.4	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	75.0	0	BT	0	27.3	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	78.0	0	BT	0	26.9	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	81.0	0	BT	0	26.9	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	84.0	0	BT	0	26.9	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	87.0	0	BT	0	26.7	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	90.0	0	BT	0	26.7	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	93.0	0	BT	0	26.6	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	96.0	0	BT	0	26.5	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	99.0	0	BT	0	26.4	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	102.0	0	BT	0	26.2	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	105.0	0	BT	0	26.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	108.0	0	BT	0	26.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	111.0	0	BT	0	26.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	114.0	0	BT	0	26.1	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	117.0	0	BT	0	26.0	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	120.0	0	BT	0	25.9	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	123.0	0	BT	0	25.5	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	126.0	0	BT	0	25.5	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	129.0	0	BT	0	25.4	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	132.0	0	BT	0	25.2	0
@2866__19581207	001	B	08/13/1958	03:46	144.4500	13.4700	0	135.0	0	BT	0	25.0	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	0.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	3.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	6.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	9.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	12.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	15.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	18.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	21.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	24.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	27.0	0	BT	0	29.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	30.0	0	BT	0	29.0	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	33.0	0	BT	0	29.0	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	36.0	0	BT	0	29.0	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	39.0	0	BT	0	29.0	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	42.0	0	BT	0	28.9	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	45.0	0	BT	0	28.7	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	48.0	0	BT	0	28.7	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	51.0	0	BT	0	28.6	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	54.0	0	BT	0	28.5	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	57.0	0	BT	0	28.4	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	60.0	0	BT	0	28.3	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	63.0	0	BT	0	28.2	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	66.0	0	BT	0	28.0	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	69.0	0	BT	0	27.5	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	72.0	0	BT	0	27.4	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	75.0	0	BT	0	27.4	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	78.0	0	BT	0	27.4	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	81.0	0	BT	0	27.3	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	84.0	0	BT	0	27.2	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	87.0	0	BT	0	27.0	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	90.0	0	BT	0	26.8	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	93.0	0	BT	0	26.5	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	96.0	0	BT	0	26.4	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	99.0	0	BT	0	26.2	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	102.0	0	BT	0	26.1	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	105.0	0	BT	0	25.4	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	108.0	0	BT	0	25.4	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	111.0	0	BT	0	25.4	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	114.0	0	BT	0	25.3	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	117.0	0	BT	0	25.2	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	120.0	0	BT	0	25.2	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	123.0	0	BT	0	25.0	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	126.0	0	BT	0	24.9	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	129.0	0	BT	0	24.9	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	132.0	0	BT	0	24.9	0
@2866__19581208	001	B	08/27/1958	04:07	144.4500	13.4700	0	135.0	0	BT	0	24.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	0.0	0	BT	0	29.0	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	3.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	6.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	9.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	12.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	15.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	18.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	21.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	24.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	27.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	30.0	0	BT	0	28.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	33.0	0	BT	0	28.8	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	36.0	0	BT	0	28.8	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	39.0	0	BT	0	28.8	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	42.0	0	BT	0	28.8	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	45.0	0	BT	0	28.7	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	48.0	0	BT	0	28.5	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	51.0	0	BT	0	28.4	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	54.0	0	BT	0	28.4	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	57.0	0	BT	0	28.3	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	60.0	0	BT	0	28.1	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	63.0	0	BT	0	28.1	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	66.0	0	BT	0	28.0	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	69.0	0	BT	0	27.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	72.0	0	BT	0	27.5	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	75.0	0	BT	0	27.4	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	78.0	0	BT	0	27.0	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	81.0	0	BT	0	26.5	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	84.0	0	BT	0	25.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	87.0	0	BT	0	25.7	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	90.0	0	BT	0	25.6	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	93.0	0	BT	0	25.6	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	96.0	0	BT	0	25.6	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	99.0	0	BT	0	25.5	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	102.0	0	BT	0	25.5	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	105.0	0	BT	0	25.4	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	108.0	0	BT	0	25.4	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	111.0	0	BT	0	25.4	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	114.0	0	BT	0	25.1	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	117.0	0	BT	0	25.0	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	120.0	0	BT	0	24.9	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	123.0	0	BT	0	24.3	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	126.0	0	BT	0	23.5	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	129.0	0	BT	0	23.3	0
@2866__19581209	001	B	09/11/1958	03:58	144.4500	13.4700	0	132.0	0	BT	0	23.2	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	0.0	0	BT	0	29.1	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	3.0	0	BT	0	29.1	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	6.0	0	BT	0	29.1	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	9.0	0	BT	0	29.1	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	12.0	0	BT	0	29.1	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	15.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	18.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	21.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	24.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	27.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	30.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	33.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	36.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	39.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	42.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	45.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	48.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	51.0	0	BT	0	28.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	54.0	0	BT	0	28.8	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	57.0	0	BT	0	28.7	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	60.0	0	BT	0	28.5	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	63.0	0	BT	0	27.4	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	66.0	0	BT	0	27.0	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	69.0	0	BT	0	26.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	72.0	0	BT	0	26.6	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	75.0	0	BT	0	26.6	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	78.0	0	BT	0	26.6	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	81.0	0	BT	0	26.6	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	84.0	0	BT	0	26.6	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	87.0	0	BT	0	26.6	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	90.0	0	BT	0	26.6	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	93.0	0	BT	0	26.5	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	96.0	0	BT	0	26.4	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	99.0	0	BT	0	26.4	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	102.0	0	BT	0	26.3	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	105.0	0	BT	0	26.3	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	108.0	0	BT	0	26.3	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	111.0	0	BT	0	26.0	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	114.0	0	BT	0	25.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	117.0	0	BT	0	25.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	120.0	0	BT	0	25.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	123.0	0	BT	0	25.1	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	126.0	0	BT	0	25.1	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	129.0	0	BT	0	25.0	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	132.0	0	BT	0	24.9	0
@2866__19581210	001	B	09/29/1958	04:09	144.4500	13.4700	0	135.0	0	BT	0	24.8	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	0.0	0	BT	0	29.4	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	3.0	0	BT	0	29.4	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	6.0	0	BT	0	29.3	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	9.0	0	BT	0	29.2	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	12.0	0	BT	0	29.2	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	15.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	18.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	21.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	24.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	27.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	30.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	33.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	36.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	39.0	0	BT	0	29.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	42.0	0	BT	0	29.0	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	45.0	0	BT	0	29.0	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	48.0	0	BT	0	28.8	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	51.0	0	BT	0	28.5	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	54.0	0	BT	0	28.3	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	57.0	0	BT	0	28.2	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	60.0	0	BT	0	28.2	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	63.0	0	BT	0	27.9	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	66.0	0	BT	0	27.8	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	69.0	0	BT	0	27.7	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	72.0	0	BT	0	27.6	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	75.0	0	BT	0	27.5	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	78.0	0	BT	0	27.4	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	81.0	0	BT	0	27.4	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	84.0	0	BT	0	27.3	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	87.0	0	BT	0	27.3	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	90.0	0	BT	0	27.2	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	93.0	0	BT	0	27.2	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	96.0	0	BT	0	27.0	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	99.0	0	BT	0	26.9	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	102.0	0	BT	0	26.9	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	105.0	0	BT	0	26.6	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	108.0	0	BT	0	26.5	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	111.0	0	BT	0	26.1	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	114.0	0	BT	0	26.0	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	117.0	0	BT	0	25.6	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	120.0	0	BT	0	25.4	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	123.0	0	BT	0	25.3	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	126.0	0	BT	0	25.0	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	129.0	0	BT	0	24.9	0
@2866__19581211	001	B	10/09/1958	04:06	144.4500	13.4700	0	132.0	0	BT	0	24.7	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	0.0	0	BT	0	29.0	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	3.0	0	BT	0	28.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	6.0	0	BT	0	28.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	9.0	0	BT	0	28.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	12.0	0	BT	0	28.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	15.0	0	BT	0	28.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	18.0	0	BT	0	28.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	21.0	0	BT	0	28.8	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	24.0	0	BT	0	28.8	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	27.0	0	BT	0	28.8	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	30.0	0	BT	0	28.8	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	33.0	0	BT	0	28.7	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	36.0	0	BT	0	28.6	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	39.0	0	BT	0	28.4	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	42.0	0	BT	0	28.4	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	45.0	0	BT	0	28.3	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	48.0	0	BT	0	28.2	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	51.0	0	BT	0	28.1	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	54.0	0	BT	0	27.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	57.0	0	BT	0	27.8	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	60.0	0	BT	0	27.7	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	63.0	0	BT	0	27.5	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	66.0	0	BT	0	26.6	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	69.0	0	BT	0	26.5	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	72.0	0	BT	0	26.4	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	75.0	0	BT	0	26.3	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	78.0	0	BT	0	26.0	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	81.0	0	BT	0	25.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	84.0	0	BT	0	25.7	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	87.0	0	BT	0	25.0	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	90.0	0	BT	0	24.9	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	93.0	0	BT	0	24.7	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	96.0	0	BT	0	24.6	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	99.0	0	BT	0	24.6	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	102.0	0	BT	0	24.6	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	105.0	0	BT	0	24.6	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	108.0	0	BT	0	24.6	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	111.0	0	BT	0	24.5	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	114.0	0	BT	0	24.5	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	117.0	0	BT	0	24.4	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	120.0	0	BT	0	24.3	0
@2866__19581212	001	B	11/03/1958	04:18	144.4500	13.4700	0	123.0	0	BT	0	24.1	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	0.0	0	BT	0	28.8	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	3.0	0	BT	0	28.8	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	6.0	0	BT	0	28.8	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	9.0	0	BT	0	28.8	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	12.0	0	BT	0	28.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	15.0	0	BT	0	28.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	18.0	0	BT	0	28.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	21.0	0	BT	0	28.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	24.0	0	BT	0	28.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	27.0	0	BT	0	28.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	30.0	0	BT	0	28.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	33.0	0	BT	0	28.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	36.0	0	BT	0	28.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	39.0	0	BT	0	28.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	42.0	0	BT	0	28.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	45.0	0	BT	0	28.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	48.0	0	BT	0	28.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	51.0	0	BT	0	28.5	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	54.0	0	BT	0	28.0	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	57.0	0	BT	0	27.9	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	60.0	0	BT	0	27.3	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	63.0	0	BT	0	27.3	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	66.0	0	BT	0	27.3	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	69.0	0	BT	0	26.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	72.0	0	BT	0	26.3	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	75.0	0	BT	0	26.1	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	78.0	0	BT	0	25.9	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	81.0	0	BT	0	25.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	84.0	0	BT	0	25.7	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	87.0	0	BT	0	25.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	90.0	0	BT	0	25.5	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	93.0	0	BT	0	25.3	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	96.0	0	BT	0	25.1	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	99.0	0	BT	0	24.8	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	102.0	0	BT	0	24.5	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	105.0	0	BT	0	24.4	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	108.0	0	BT	0	24.4	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	111.0	0	BT	0	24.3	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	114.0	0	BT	0	24.3	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	117.0	0	BT	0	24.1	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	120.0	0	BT	0	24.0	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	123.0	0	BT	0	23.9	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	126.0	0	BT	0	23.8	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	129.0	0	BT	0	23.6	0
@2866__19581213	001	B	11/21/1958	04:16	144.4500	13.4700	0	132.0	0	BT	0	23.2	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	0.0	0	BT	8	-1.722	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	9.1	0	BT	8	-1.778	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	15.2	0	BT	8	-1.778	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	30.5	0	BT	8	-1.778	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	45.7	0	BT	8	-1.778	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	61.0	0	BT	8	-1.833	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	76.2	0	BT	8	-1.889	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	91.4	0	BT	8	-2.444	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	100.6	0	BT	8	-2.611	0
@2866__19591214	001	B	10/25/1959	00:00	144.4500	13.4700	0	121.9	0	BT	8	-3.611	8
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	0.0	0	BT	0	27.0	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	5.0	0	BT	0	27.0	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	10.0	0	BT	0	27.0	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	15.0	0	BT	0	26.9	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	20.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	25.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	30.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	35.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	40.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	45.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	50.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	55.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	60.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	65.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	70.0	0	BT	0	26.8	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	75.0	0	BT	0	26.7	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	80.0	0	BT	0	26.6	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	85.0	0	BT	0	26.1	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	90.0	0	BT	0	25.9	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	95.0	0	BT	0	25.7	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	100.0	0	BT	0	25.4	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	105.0	0	BT	0	25.2	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	110.0	0	BT	0	24.9	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	115.0	0	BT	0	24.7	0
@2874__19561215	001	B	01/02/1956	04:00	144.6800	12.4000	0	120.0	0	BT	0	24.4	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	0.0	0	BT	0	27.3	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	5.0	0	BT	0	27.3	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	10.0	0	BT	0	27.3	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	15.0	0	BT	0	27.3	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	20.0	0	BT	0	27.3	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	25.0	0	BT	0	27.3	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	30.0	0	BT	0	27.3	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	35.0	0	BT	0	27.3	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	40.0	0	BT	0	27.2	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	45.0	0	BT	0	27.2	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	50.0	0	BT	0	27.1	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	55.0	0	BT	0	27.1	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	60.0	0	BT	0	27.2	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	65.0	0	BT	0	27.2	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	70.0	0	BT	0	27.2	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	75.0	0	BT	0	27.2	0
@2874__19571216	001	B	02/09/1957	21:30	144.7500	12.5000	0	80.0	0	BT	0	27.2	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	0.0	0	BT	0	28.6	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	5.0	0	BT	0	28.6	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	10.0	0	BT	0	28.5	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	15.0	0	BT	0	28.5	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	20.0	0	BT	0	28.5	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	25.0	0	BT	0	28.5	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	30.0	0	BT	0	28.5	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	35.0	0	BT	0	28.5	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	40.0	0	BT	0	28.4	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	45.0	0	BT	0	28.4	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	50.0	0	BT	0	28.4	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	55.0	0	BT	0	28.4	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	60.0	0	BT	0	28.4	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	65.0	0	BT	0	28.1	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	70.0	0	BT	0	27.8	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	75.0	0	BT	0	27.8	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	80.0	0	BT	0	27.8	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	85.0	0	BT	0	27.8	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	90.0	0	BT	0	27.7	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	95.0	0	BT	0	27.6	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	100.0	0	BT	0	27.4	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	105.0	0	BT	0	27.2	0
@2874__19571217	001	B	06/04/1957	17:45	144.7800	12.9500	0	110.0	0	BT	0	27.0	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	0.0	0	BT	0	29.1	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	5.0	0	BT	0	28.9	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	10.0	0	BT	0	28.7	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	15.0	0	BT	0	28.6	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	20.0	0	BT	0	28.5	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	25.0	0	BT	0	28.5	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	30.0	0	BT	0	28.5	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	35.0	0	BT	0	28.4	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	40.0	0	BT	0	28.4	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	45.0	0	BT	0	28.4	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	50.0	0	BT	0	28.2	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	55.0	0	BT	0	27.9	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	60.0	0	BT	0	27.8	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	65.0	0	BT	0	27.7	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	70.0	0	BT	0	27.7	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	75.0	0	BT	0	27.6	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	80.0	0	BT	0	27.5	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	85.0	0	BT	0	27.3	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	90.0	0	BT	0	27.2	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	95.0	0	BT	0	26.9	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	100.0	0	BT	0	26.8	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	105.0	0	BT	0	26.7	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	110.0	0	BT	0	26.6	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	115.0	0	BT	0	26.6	0
@2874__19571217	002	B	06/05/1957	03:00	144.5300	13.5800	0	120.0	0	BT	0	26.4	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	0.0	0	BT	0	29.2	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	5.0	0	BT	0	28.9	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	10.0	0	BT	0	28.8	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	15.0	0	BT	0	28.8	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	20.0	0	BT	0	28.8	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	25.0	0	BT	0	28.8	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	30.0	0	BT	0	28.8	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	35.0	0	BT	0	28.8	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	40.0	0	BT	0	28.7	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	45.0	0	BT	0	28.6	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	50.0	0	BT	0	28.3	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	55.0	0	BT	0	27.9	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	60.0	0	BT	0	27.3	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	65.0	0	BT	0	27.0	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	70.0	0	BT	0	26.8	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	75.0	0	BT	0	26.7	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	80.0	0	BT	0	26.6	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	85.0	0	BT	0	26.5	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	90.0	0	BT	0	26.3	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	95.0	0	BT	0	26.3	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	100.0	0	BT	0	26.2	0
@2874__19571217	003	B	06/08/1957	06:06	142.8300	12.6700	0	105.0	0	BT	0	26.2	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	0.0	0	BT	0	29.2	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	5.0	0	BT	0	29.1	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	10.0	0	BT	0	28.9	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	15.0	0	BT	0	28.8	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	20.0	0	BT	0	28.8	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	25.0	0	BT	0	28.7	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	30.0	0	BT	0	28.7	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	35.0	0	BT	0	28.7	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	40.0	0	BT	0	28.7	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	45.0	0	BT	0	28.6	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	50.0	0	BT	0	28.6	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	55.0	0	BT	0	28.6	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	60.0	0	BT	0	28.5	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	65.0	0	BT	0	28.4	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	70.0	0	BT	0	28.1	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	75.0	0	BT	0	27.9	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	80.0	0	BT	0	27.8	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	85.0	0	BT	0	27.6	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	90.0	0	BT	0	27.3	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	95.0	0	BT	0	26.9	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	100.0	0	BT	0	26.7	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	105.0	0	BT	0	26.6	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	110.0	0	BT	0	26.3	0
@2874__19571217	004	B	06/08/1957	09:30	142.1000	12.1700	0	115.0	0	BT	0	26.2	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	0.0	0	BT	0	29.1	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	5.0	0	BT	0	29.1	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	10.0	0	BT	0	29.1	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	15.0	0	BT	0	29.1	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	20.0	0	BT	0	29.1	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	25.0	0	BT	0	29.0	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	30.0	0	BT	0	29.0	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	35.0	0	BT	0	29.0	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	40.0	0	BT	0	29.0	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	45.0	0	BT	0	28.9	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	50.0	0	BT	0	28.8	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	55.0	0	BT	0	28.7	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	60.0	0	BT	0	28.6	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	65.0	0	BT	0	28.4	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	70.0	0	BT	0	28.2	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	75.0	0	BT	0	28.1	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	80.0	0	BT	0	27.9	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	85.0	0	BT	0	27.9	0
@2874__19571217	005	B	06/08/1957	13:45	141.3300	11.5000	0	90.0	0	BT	0	27.8	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	0.0	0	BT	0	29.1	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	5.0	0	BT	0	29.1	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	10.0	0	BT	0	29.1	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	15.0	0	BT	0	29.1	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	20.0	0	BT	0	29.0	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	25.0	0	BT	0	28.9	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	30.0	0	BT	0	28.9	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	35.0	0	BT	0	28.9	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	40.0	0	BT	0	28.9	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	45.0	0	BT	0	28.9	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	50.0	0	BT	0	28.9	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	55.0	0	BT	0	28.9	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	60.0	0	BT	0	28.4	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	65.0	0	BT	0	28.4	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	70.0	0	BT	0	28.3	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	75.0	0	BT	0	28.3	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	80.0	0	BT	0	28.2	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	85.0	0	BT	0	27.8	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	90.0	0	BT	0	27.7	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	95.0	0	BT	0	27.4	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	100.0	0	BT	0	27.2	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	105.0	0	BT	0	26.9	0
@2874__19571218	001	B	06/14/1957	13:55	141.4000	10.5800	0	110.0	0	BT	0	26.4	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	0.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	5.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	10.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	15.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	20.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	25.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	30.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	35.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	40.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	45.0	0	BT	0	28.8	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	50.0	0	BT	0	28.7	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	55.0	0	BT	0	28.6	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	60.0	0	BT	0	28.6	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	65.0	0	BT	0	28.6	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	70.0	0	BT	0	28.5	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	75.0	0	BT	0	28.3	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	80.0	0	BT	0	27.7	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	85.0	0	BT	0	27.4	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	90.0	0	BT	0	27.2	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	95.0	0	BT	0	26.9	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	100.0	0	BT	0	26.7	0
@2874__19571218	002	B	06/14/1957	18:06	142.2000	11.3200	0	105.0	0	BT	0	26.7	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	0.0	0	BT	0	27.9	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	5.0	0	BT	0	27.9	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	10.0	0	BT	0	27.9	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	15.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	20.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	25.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	30.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	35.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	40.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	45.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	50.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	55.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	60.0	0	BT	0	28.1	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	65.0	0	BT	0	28.1	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	70.0	0	BT	0	28.1	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	75.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	80.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	85.0	0	BT	0	28.0	0
@2880__19451219	001	B	03/06/1945	23:10	144.4500	13.4500	0	90.0	0	BT	0	28.0	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	0.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	5.0	0	BT	0	28.2	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	10.0	0	BT	0	28.2	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	15.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	20.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	25.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	30.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	35.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	40.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	45.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	50.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	55.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	60.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	65.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	70.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	75.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	80.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	85.0	0	BT	0	28.3	0
@2880__19451219	002	B	03/08/1945	03:25	140.9300	12.0000	0	90.0	0	BT	0	28.3	0
@2880__19451220	001	B	07/06/1945	22:00	144.0000	10.3500	0	0.0	0	BT	0	29.9	0
@2880__19451220	001	B	07/06/1945	22:00	144.0000	10.3500	0	5.0	0	BT	0	29.9	0
@2880__19451220	001	B	07/06/1945	22:00	144.0000	10.3500	0	10.0	0	BT	0	29.9	0
@2880__19451220	001	B	07/06/1945	22:00	144.0000	10.3500	0	15.0	0	BT	0	29.9	0
@2880__19451220	001	B	07/06/1945	22:00	144.0000	10.3500	0	20.0	0	BT	0	29.9	0
@2880__19451220	001	B	07/06/1945	22:00	144.0000	10.3500	0	25.0	0	BT	0	29.7	0
@2880__19451220	001	B	07/06/1945	22:00	144.0000	10.3500	0	30.0	0	BT	0	29.6	0
@2880__19451220	001	B	07/06/1945	22:00	144.0000	10.3500	0	35.0	0	BT	0	29.6	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	0.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	3.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	6.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	9.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	12.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	15.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	18.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	21.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	24.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	27.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	30.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	34.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	37.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	40.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	43.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	46.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	49.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	52.0	0	BT	0	28.89	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	55.0	0	BT	0	28.72	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	58.0	0	BT	0	28.22	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	61.0	0	BT	0	27.72	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	64.0	0	BT	0	27.56	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	67.0	0	BT	0	27.33	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	70.0	0	BT	0	27.33	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	73.0	0	BT	0	27.33	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	76.0	0	BT	0	27.33	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	79.0	0	BT	0	27.33	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	82.0	0	BT	0	27.33	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	85.0	0	BT	0	27.28	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	88.0	0	BT	0	27.22	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	91.0	0	BT	0	27.22	0
@2899__19451221	001	B	06/14/1945	20:19	142.2200	13.1500	0	94.0	0	BT	0	27.22	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	0.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	3.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	6.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	9.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	12.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	15.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	18.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	21.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	24.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	27.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	30.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	34.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	37.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	40.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	43.0	0	BT	0	29.17	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	46.0	0	BT	0	29.11	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	49.0	0	BT	0	29.06	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	52.0	0	BT	0	29.00	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	55.0	0	BT	0	29.00	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	58.0	0	BT	0	29.00	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	61.0	0	BT	0	28.94	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	64.0	0	BT	0	28.89	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	67.0	0	BT	0	28.61	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	70.0	0	BT	0	28.22	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	73.0	0	BT	0	27.94	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	76.0	0	BT	0	27.78	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	79.0	0	BT	0	27.72	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	82.0	0	BT	0	27.67	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	85.0	0	BT	0	27.67	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	88.0	0	BT	0	27.61	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	91.0	0	BT	0	27.50	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	94.0	0	BT	0	27.50	0
@2899__19451221	002	B	06/14/1945	22:00	141.5200	13.0700	0	98.0	0	BT	0	27.50	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	0.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	3.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	6.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	9.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	12.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	15.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	18.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	21.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	24.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	27.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	30.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	34.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	37.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	40.0	0	BT	0	29.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	43.0	0	BT	0	29.00	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	46.0	0	BT	0	28.89	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	49.0	0	BT	0	28.83	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	52.0	0	BT	0	28.78	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	55.0	0	BT	0	28.72	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	58.0	0	BT	0	28.50	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	61.0	0	BT	0	28.39	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	64.0	0	BT	0	28.33	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	67.0	0	BT	0	28.22	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	70.0	0	BT	0	28.22	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	73.0	0	BT	0	28.11	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	76.0	0	BT	0	28.06	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	79.0	0	BT	0	27.94	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	82.0	0	BT	0	27.83	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	85.0	0	BT	0	27.83	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	88.0	0	BT	0	27.83	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	91.0	0	BT	0	27.78	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	94.0	0	BT	0	27.72	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	98.0	0	BT	0	27.67	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	101.0	0	BT	0	27.61	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	104.0	0	BT	0	27.56	0
@2899__19451221	003	B	06/15/1945	02:00	140.4800	12.8800	0	107.0	0	BT	0	27.56	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	0.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	3.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	6.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	9.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	12.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	15.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	18.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	21.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	24.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	27.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	30.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	34.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	37.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	40.0	0	BT	0	29.00	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	43.0	0	BT	0	28.94	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	46.0	0	BT	0	28.94	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	49.0	0	BT	0	28.94	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	52.0	0	BT	0	28.94	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	55.0	0	BT	0	28.61	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	58.0	0	BT	0	28.50	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	61.0	0	BT	0	28.33	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	64.0	0	BT	0	28.22	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	67.0	0	BT	0	28.11	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	70.0	0	BT	0	27.94	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	73.0	0	BT	0	27.78	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	76.0	0	BT	0	27.78	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	79.0	0	BT	0	27.78	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	82.0	0	BT	0	27.78	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	85.0	0	BT	0	27.78	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	88.0	0	BT	0	27.44	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	91.0	0	BT	0	27.44	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	94.0	0	BT	0	27.44	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	98.0	0	BT	0	27.33	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	101.0	0	BT	0	27.33	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	104.0	0	BT	0	27.28	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	107.0	0	BT	0	27.28	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	110.0	0	BT	0	27.28	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	113.0	0	BT	0	27.28	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	116.0	0	BT	0	27.17	0
@2899__19451221	004	B	06/15/1945	04:00	140.0300	12.8500	0	119.0	0	BT	0	27.11	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	0.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	3.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	6.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	9.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	12.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	15.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	18.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	21.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	24.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	27.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	30.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	34.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	37.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	40.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	43.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	46.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	49.0	0	BT	0	28.94	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	52.0	0	BT	0	28.89	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	55.0	0	BT	0	28.89	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	58.0	0	BT	0	28.89	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	61.0	0	BT	0	28.89	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	64.0	0	BT	0	28.83	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	67.0	0	BT	0	28.72	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	70.0	0	BT	0	28.50	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	73.0	0	BT	0	28.33	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	76.0	0	BT	0	28.06	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	79.0	0	BT	0	27.83	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	82.0	0	BT	0	27.61	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	85.0	0	BT	0	27.56	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	88.0	0	BT	0	27.50	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	91.0	0	BT	0	27.33	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	94.0	0	BT	0	27.11	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	98.0	0	BT	0	26.89	0
@2899__19451222	001	B	06/25/1945	22:00	140.1700	10.2700	0	101.0	0	BT	0	26.67	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	0.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	3.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	6.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	9.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	12.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	15.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	18.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	21.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	24.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	27.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	30.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	34.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	37.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	40.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	43.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	46.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	49.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	52.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	55.0	0	BT	0	28.72	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	58.0	0	BT	0	28.67	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	61.0	0	BT	0	28.50	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	64.0	0	BT	0	28.44	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	67.0	0	BT	0	28.17	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	70.0	0	BT	0	28.00	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	73.0	0	BT	0	28.00	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	76.0	0	BT	0	27.78	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	79.0	0	BT	0	27.61	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	82.0	0	BT	0	27.44	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	85.0	0	BT	0	27.39	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	88.0	0	BT	0	27.28	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	91.0	0	BT	0	27.22	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	94.0	0	BT	0	27.22	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	98.0	0	BT	0	27.06	0
@2899__19451222	002	B	06/26/1945	04:00	141.5300	10.4200	0	101.0	0	BT	0	26.72	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	0.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	3.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	6.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	9.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	12.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	15.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	18.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	21.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	24.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	27.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	30.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	34.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	37.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	40.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	43.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	46.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	49.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	52.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	55.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	58.0	0	BT	0	28.78	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	61.0	0	BT	0	28.67	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	64.0	0	BT	0	28.17	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	67.0	0	BT	0	27.83	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	70.0	0	BT	0	27.72	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	73.0	0	BT	0	27.67	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	76.0	0	BT	0	27.56	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	79.0	0	BT	0	27.56	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	82.0	0	BT	0	27.56	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	85.0	0	BT	0	27.44	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	88.0	0	BT	0	27.22	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	91.0	0	BT	0	27.17	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	94.0	0	BT	0	27.11	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	98.0	0	BT	0	26.89	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	101.0	0	BT	0	26.50	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	104.0	0	BT	0	26.33	0
@2899__19451222	003	B	06/26/1945	06:00	142.1000	10.4700	0	107.0	0	BT	0	26.22	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	0.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	3.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	6.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	9.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	12.0	0	BT	0	28.89	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	15.0	0	BT	0	28.89	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	18.0	0	BT	0	28.89	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	21.0	0	BT	0	28.83	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	24.0	0	BT	0	28.83	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	27.0	0	BT	0	28.83	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	30.0	0	BT	0	28.83	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	34.0	0	BT	0	28.83	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	37.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	40.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	43.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	46.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	49.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	52.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	55.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	58.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	61.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	64.0	0	BT	0	28.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	67.0	0	BT	0	28.89	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	70.0	0	BT	0	28.83	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	73.0	0	BT	0	28.61	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	76.0	0	BT	0	28.44	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	79.0	0	BT	0	28.28	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	82.0	0	BT	0	28.22	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	85.0	0	BT	0	28.17	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	88.0	0	BT	0	27.94	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	91.0	0	BT	0	27.78	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	94.0	0	BT	0	27.61	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	98.0	0	BT	0	27.61	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	101.0	0	BT	0	27.56	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	104.0	0	BT	0	27.44	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	107.0	0	BT	0	27.33	0
@2899__19451222	004	B	06/26/1945	09:00	142.6300	10.5000	0	110.0	0	BT	0	27.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	0.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	3.0	0	BT	0	29.33	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	6.0	0	BT	0	29.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	9.0	0	BT	0	29.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	12.0	0	BT	0	29.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	15.0	0	BT	0	29.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	18.0	0	BT	0	29.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	21.0	0	BT	0	29.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	24.0	0	BT	0	29.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	27.0	0	BT	0	29.28	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	30.0	0	BT	0	29.33	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	34.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	37.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	40.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	43.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	46.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	49.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	52.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	55.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	58.0	0	BT	0	29.39	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	61.0	0	BT	0	28.89	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	64.0	0	BT	0	28.56	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	67.0	0	BT	0	28.33	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	70.0	0	BT	0	28.17	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	73.0	0	BT	0	28.06	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	76.0	0	BT	0	28.00	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	79.0	0	BT	0	27.94	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	82.0	0	BT	0	27.94	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	85.0	0	BT	0	27.61	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	88.0	0	BT	0	27.44	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	91.0	0	BT	0	26.89	0
@2899__19451223	001	B	09/18/1945	20:30	142.6200	10.1000	0	94.0	0	BT	0	26.72	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	0.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	3.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	6.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	9.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	12.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	15.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	18.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	21.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	24.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	27.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	30.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	34.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	37.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	40.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	43.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	46.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	49.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	52.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	55.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	58.0	0	BT	0	29.39	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	61.0	0	BT	0	29.22	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	64.0	0	BT	0	29.11	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	67.0	0	BT	0	28.89	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	70.0	0	BT	0	28.78	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	73.0	0	BT	0	28.72	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	76.0	0	BT	0	28.33	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	79.0	0	BT	0	28.11	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	82.0	0	BT	0	28.00	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	85.0	0	BT	0	27.89	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	88.0	0	BT	0	27.89	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	91.0	0	BT	0	27.89	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	94.0	0	BT	0	27.89	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	98.0	0	BT	0	27.89	0
@2899__19451223	002	B	09/19/1945	00:00	141.4500	10.1000	0	101.0	0	BT	0	27.78	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	0.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	3.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	6.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	9.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	12.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	15.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	18.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	21.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	24.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	27.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	30.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	34.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	37.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	40.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	43.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	46.0	0	BT	0	29.33	0
@2899__19451223	003	B	09/19/1945	04:00	140.5800	10.1000	0	49.0	0	BT	0	29.33	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	0.0	0	BT	0	29.44	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	3.0	0	BT	0	29.44	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	6.0	0	BT	0	29.44	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	9.0	0	BT	0	29.44	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	12.0	0	BT	0	29.44	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	15.0	0	BT	0	29.44	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	18.0	0	BT	0	29.44	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	21.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	24.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	27.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	30.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	34.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	37.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	40.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	43.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	46.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	49.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	52.0	0	BT	0	29.39	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	55.0	0	BT	0	29.33	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	58.0	0	BT	0	29.33	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	61.0	0	BT	0	29.33	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	64.0	0	BT	0	29.17	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	67.0	0	BT	0	29.00	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	70.0	0	BT	0	28.89	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	73.0	0	BT	0	28.83	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	76.0	0	BT	0	28.72	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	79.0	0	BT	0	28.56	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	82.0	0	BT	0	28.28	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	85.0	0	BT	0	28.17	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	88.0	0	BT	0	28.06	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	91.0	0	BT	0	27.94	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	94.0	0	BT	0	27.78	0
@2899__19451223	004	B	09/19/1945	06:00	140.0800	10.0000	0	98.0	0	BT	0	27.61	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	0.0	0	BT	0	29.39	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	3.0	0	BT	0	29.39	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	6.0	0	BT	0	29.33	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	9.0	0	BT	0	29.28	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	12.0	0	BT	0	29.22	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	15.0	0	BT	0	29.22	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	18.0	0	BT	0	29.17	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	21.0	0	BT	0	29.17	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	24.0	0	BT	0	29.17	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	27.0	0	BT	0	29.11	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	30.0	0	BT	0	29.06	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	34.0	0	BT	0	29.06	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	37.0	0	BT	0	29.06	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	40.0	0	BT	0	29.06	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	43.0	0	BT	0	29.06	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	46.0	0	BT	0	29.06	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	49.0	0	BT	0	29.11	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	52.0	0	BT	0	29.17	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	55.0	0	BT	0	29.17	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	58.0	0	BT	0	29.11	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	61.0	0	BT	0	29.00	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	64.0	0	BT	0	28.94	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	67.0	0	BT	0	28.89	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	70.0	0	BT	0	28.89	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	73.0	0	BT	0	28.83	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	76.0	0	BT	0	28.78	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	79.0	0	BT	0	28.67	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	82.0	0	BT	0	28.50	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	85.0	0	BT	0	28.44	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	88.0	0	BT	0	28.33	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	91.0	0	BT	0	28.28	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	94.0	0	BT	0	28.22	0
@2899__19451224	001	B	10/12/1945	02:00	140.4200	12.5300	0	98.0	0	BT	0	28.17	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	0.0	0	BT	0	28.94	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	3.0	0	BT	0	28.83	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	6.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	9.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	12.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	15.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	18.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	21.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	24.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	27.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	30.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	34.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	37.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	40.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	43.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	46.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	49.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	52.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	55.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	58.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	61.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	64.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	67.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	70.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	73.0	0	BT	0	28.61	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	76.0	0	BT	0	28.56	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	79.0	0	BT	0	28.44	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	82.0	0	BT	0	28.28	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	85.0	0	BT	0	28.22	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	88.0	0	BT	0	28.11	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	91.0	0	BT	0	27.89	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	94.0	0	BT	0	27.83	0
@2899__19451224	002	B	10/12/1945	08:21	141.6800	12.7200	0	98.0	0	BT	0	27.83	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	0.0	0	BX	8	30.26	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	29.0	0	BX	8	29.45	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	34.0	0	BX	8	29.16	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	42.0	0	BX	8	29.10	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	52.0	0	BX	8	28.82	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	58.0	0	BX	8	28.34	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	82.0	0	BX	8	27.49	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	101.0	0	BX	8	26.98	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	105.0	0	BX	8	26.78	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	145.0	0	BX	8	22.67	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	163.0	0	BX	8	21.19	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	176.0	0	BX	8	19.23	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	185.0	0	BX	8	18.28	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	193.0	0	BX	8	17.94	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	212.0	0	BX	8	16.46	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	216.0	0	BX	8	16.19	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	225.0	0	BX	8	15.94	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	238.0	0	BX	8	15.28	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	248.0	0	BX	8	14.99	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	255.0	0	BX	8	14.49	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	260.0	0	BX	8	13.86	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	265.0	0	BX	8	13.37	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	270.0	0	BX	8	13.27	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	275.0	0	BX	8	12.77	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	281.0	0	BX	8	12.50	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	289.0	0	BX	8	12.02	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	302.0	0	BX	8	11.45	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	329.0	0	BX	8	10.61	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	356.0	0	BX	8	10.52	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	371.0	0	BX	8	10.36	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	386.0	0	BX	8	9.95	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	445.0	0	BX	8	9.16	0
@2936__19761225	001	B	08/26/1976	00:00	144.3300	12.7500	0	463.0	0	BX	8	8.80	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	0.0	0	BX	8	29.24	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	16.0	0	BX	8	29.23	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	46.0	0	BX	8	28.87	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	53.0	0	BX	8	28.65	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	79.0	0	BX	8	25.82	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	102.0	0	BX	8	22.79	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	104.0	0	BX	8	22.62	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	116.0	0	BX	8	22.19	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	121.0	0	BX	8	21.69	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	139.0	0	BX	8	18.94	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	144.0	0	BX	8	18.35	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	161.0	0	BX	8	17.03	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	168.0	0	BX	8	16.16	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	180.0	0	BX	8	14.94	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	199.0	0	BX	8	13.46	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	206.0	0	BX	8	13.02	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	246.0	0	BX	8	11.46	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	260.0	0	BX	8	10.55	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	268.0	0	BX	8	10.21	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	277.0	0	BX	8	9.99	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	287.0	0	BX	8	9.90	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	301.0	0	BX	8	9.37	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	308.0	0	BX	8	9.21	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	322.0	0	BX	8	9.11	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	336.0	0	BX	8	8.80	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	356.0	0	BX	8	8.75	0
@2936__19761225	002	B	08/27/1976	00:00	143.2300	11.3200	0	457.0	0	BX	8	7.59	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	0.0	0	BX	8	28.55	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	33.0	0	BX	8	28.51	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	36.0	0	BX	8	28.43	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	41.0	0	BX	8	28.00	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	47.0	0	BX	8	26.56	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	55.0	0	BX	8	25.52	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	62.0	0	BX	8	25.02	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	65.0	0	BX	8	24.26	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	77.0	0	BX	8	23.47	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	82.0	0	BX	8	22.71	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	94.0	0	BX	8	21.79	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	108.0	0	BX	8	20.21	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	123.0	0	BX	8	17.94	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	128.0	0	BX	8	17.50	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	133.0	0	BX	8	17.30	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	159.0	0	BX	8	14.69	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	170.0	0	BX	8	13.77	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	186.0	0	BX	8	12.81	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	199.0	0	BX	8	12.63	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	205.0	0	BX	8	12.26	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	232.0	0	BX	8	11.31	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	248.0	0	BX	8	10.48	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	263.0	0	BX	8	9.98	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	337.0	0	BX	8	8.96	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	413.0	0	BX	8	8.11	0
@2936__19761225	002	B	08/27/1976	00:00	143.0000	10.0000	0	472.0	0	BX	8	7.62	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	0.0	0	BT	0	27.83	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	3.0	0	BT	0	27.83	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	6.0	0	BT	0	27.83	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	9.0	0	BT	0	27.83	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	12.0	0	BT	0	27.83	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	15.0	0	BT	0	27.83	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	18.0	0	BT	0	27.83	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	21.0	0	BT	0	27.83	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	24.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	27.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	30.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	34.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	37.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	40.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	43.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	46.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	49.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	52.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	55.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	58.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	61.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	64.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	67.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	70.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	73.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	76.0	0	BT	0	27.78	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	79.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	82.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	85.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	88.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	91.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	94.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	98.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	101.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	104.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	107.0	0	BT	0	27.72	0
@2948__19531226	001	B	02/02/1953	06:00	144.4300	14.2800	0	110.0	0	BT	0	27.72	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	0.0	0	BT	0	27.72	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	3.0	0	BT	0	27.72	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	6.0	0	BT	0	27.72	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	9.0	0	BT	0	27.72	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	12.0	0	BT	0	27.72	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	15.0	0	BT	0	27.72	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	18.0	0	BT	0	27.72	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	21.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	24.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	27.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	30.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	34.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	37.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	40.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	43.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	46.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	49.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	52.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	55.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	58.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	61.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	64.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	67.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	70.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	73.0	0	BT	0	27.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	76.0	0	BT	0	27.61	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	79.0	0	BT	0	27.56	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	82.0	0	BT	0	27.56	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	85.0	0	BT	0	27.56	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	88.0	0	BT	0	27.56	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	91.0	0	BT	0	27.56	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	94.0	0	BT	0	27.44	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	98.0	0	BT	0	27.33	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	101.0	0	BT	0	27.22	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	104.0	0	BT	0	27.11	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	107.0	0	BT	0	27.06	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	110.0	0	BT	0	26.94	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	113.0	0	BT	0	26.67	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	116.0	0	BT	0	26.39	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	119.0	0	BT	0	26.11	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	122.0	0	BT	0	26.00	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	125.0	0	BT	0	26.00	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	128.0	0	BT	0	25.83	0
@2948__19531226	002	B	02/02/1953	09:15	144.2800	14.9300	0	131.0	0	BT	0	25.44	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	0.0	0	BX	0	30.17	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	6.0	0	BX	0	30.12	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	10.0	0	BX	0	29.65	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	17.0	0	BX	0	29.43	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	50.0	0	BX	0	29.23	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	56.0	0	BX	0	29.12	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	64.0	0	BX	0	28.58	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	79.0	0	BX	0	28.09	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	124.0	0	BX	0	27.44	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	143.0	0	BX	0	26.87	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	149.0	0	BX	0	25.88	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	153.0	0	BX	0	25.62	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	157.0	0	BX	0	25.54	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	161.0	0	BX	0	25.17	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	165.0	0	BX	0	24.02	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	169.0	0	BX	0	23.52	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	180.0	0	BX	0	22.85	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	191.0	0	BX	0	21.51	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	208.0	0	BX	0	17.71	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	222.0	0	BX	0	15.91	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	228.0	0	BX	0	15.38	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	237.0	0	BX	0	15.13	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	248.0	0	BX	0	14.03	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	279.0	0	BX	0	11.53	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	304.0	0	BX	0	10.52	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	328.0	0	BX	0	9.92	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	429.0	0	BX	0	8.27	0
@2956__19841227	001	B	07/14/1984	16:00	142.3000	10.6500	0	454.0	0	BX	0	8.14	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	0.0	0	BX	0	29.95	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	9.0	0	BX	0	29.95	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	24.0	0	BX	0	29.48	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	80.0	0	BX	0	29.07	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	101.0	0	BX	0	28.79	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	122.0	0	BX	0	27.98	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	133.0	0	BX	0	27.36	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	141.0	0	BX	0	26.55	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	143.0	0	BX	0	25.73	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	153.0	0	BX	0	25.36	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	156.0	0	BX	0	24.36	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	174.0	0	BX	0	22.28	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	180.0	0	BX	0	21.92	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	188.0	0	BX	0	20.74	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	203.0	0	BX	0	19.28	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	220.0	0	BX	0	17.08	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	231.0	0	BX	0	16.29	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	236.0	0	BX	0	15.48	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	250.0	0	BX	0	14.62	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	256.0	0	BX	0	13.75	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	271.0	0	BX	0	12.27	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	289.0	0	BX	0	11.29	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	300.0	0	BX	0	11.09	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	312.0	0	BX	0	10.42	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	321.0	0	BX	0	10.18	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	337.0	0	BX	0	10.23	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	360.0	0	BX	0	9.63	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	387.0	0	BX	0	9.32	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	415.0	0	BX	0	8.66	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	427.0	0	BX	0	8.66	0
@2956__19841227	002	B	07/14/1984	22:15	141.0500	10.7700	0	455.0	0	BX	0	8.22	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	0.0	0	BX	0	27.8	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	108.0	0	BX	0	27.8	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	119.0	0	BX	0	27.5	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	124.0	0	BX	0	26.4	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	139.0	0	BX	0	25.5	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	150.0	0	BX	0	25.1	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	167.0	0	BX	0	22.5	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	182.0	0	BX	0	21.5	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	186.0	0	BX	0	20.7	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	191.0	0	BX	0	20.2	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	197.0	0	BX	0	19.5	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	208.0	0	BX	0	18.6	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	220.0	0	BX	0	17.1	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	227.0	0	BX	0	16.7	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	235.0	0	BX	0	15.2	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	242.0	0	BX	0	14.9	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	249.0	0	BX	0	14.1	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	255.0	0	BX	0	13.5	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	268.0	0	BX	0	12.8	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	307.0	0	BX	0	10.4	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	322.0	0	BX	0	10.2	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	335.0	0	BX	0	10.0	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	343.0	0	BX	0	10.1	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	380.0	0	BX	0	9.5	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	414.0	0	BX	0	9.1	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	438.0	0	BX	0	8.6	0
@2986__19761228	001	B	02/08/1976	00:01	142.8200	11.6700	0	457.0	0	BX	0	8.3	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	0.0	0	BX	0	27.9	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	10.0	0	BX	0	27.9	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	20.0	0	BX	0	27.9	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	30.0	0	BX	0	27.8	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	50.0	0	BX	0	27.8	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	75.0	0	BX	0	27.7	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	100.0	0	BX	0	26.2	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	125.0	0	BX	0	23.6	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	150.0	0	BX	0	21.9	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	175.0	0	BX	0	19.3	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	200.0	0	BX	0	17.2	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	250.0	0	BX	0	13.0	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	270.0	0	BX	0	12.4	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	300.0	0	BX	0	11.2	0
@2986__19761228	002	B	02/08/1976	12:00	140.4000	11.1828	0	400.0	0	BX	0	9.1	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	0.0	0	BX	0	29.84	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	4.0	0	BX	0	29.81	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	11.0	0	BX	0	29.38	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	49.0	0	BX	0	29.16	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	57.0	0	BX	0	28.84	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	70.0	0	BX	0	27.47	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	78.0	0	BX	0	26.78	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	93.0	0	BX	0	26.31	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	107.0	0	BX	0	25.55	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	121.0	0	BX	0	24.41	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	143.0	0	BX	0	23.33	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	148.0	0	BX	0	22.80	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	157.0	0	BX	0	22.49	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	176.0	0	BX	0	20.65	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	192.0	0	BX	0	19.79	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	200.0	0	BX	0	18.92	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	215.0	0	BX	0	18.27	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	221.0	0	BX	0	17.79	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	237.0	0	BX	0	17.05	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	253.0	0	BX	0	15.77	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	277.0	0	BX	0	14.55	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	284.0	0	BX	0	14.38	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	294.0	0	BX	0	13.40	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	302.0	0	BX	0	13.02	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	310.0	0	BX	0	12.16	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	317.0	0	BX	0	11.58	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	324.0	0	BX	0	11.18	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	349.0	0	BX	0	10.21	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	395.0	0	BX	0	9.41	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	404.0	0	BX	0	9.10	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	423.0	0	BX	0	8.92	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	433.0	0	BX	0	8.38	0
@2987__19921229	001	B	07/30/1992	02:49	144.3000	13.4667	0	460.0	0	BX	0	7.54	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	0.0	0	BX	0	29.57	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	4.0	0	BX	0	29.54	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	8.0	0	BX	0	29.27	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	50.0	0	BX	0	28.89	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	95.0	0	BX	0	27.47	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	112.0	0	BX	0	26.02	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	121.0	0	BX	0	25.66	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	144.0	0	BX	0	23.67	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	151.0	0	BX	0	22.62	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	173.0	0	BX	0	20.52	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	190.0	0	BX	0	19.27	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	201.0	0	BX	0	17.59	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	204.0	0	BX	0	17.34	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	209.0	0	BX	0	17.17	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	225.0	0	BX	0	15.65	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	234.0	0	BX	0	15.13	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	245.0	0	BX	0	14.10	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	253.0	0	BX	0	13.62	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	260.0	0	BX	0	12.90	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	281.0	0	BX	0	11.66	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	291.0	0	BX	0	11.38	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	305.0	0	BX	0	10.64	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	341.0	0	BX	0	9.67	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	407.0	0	BX	0	8.52	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	419.0	0	BX	0	7.96	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	428.0	0	BX	0	7.73	0
@2987__19921229	002	B	07/30/1992	08:00	143.7667	12.5833	0	460.0	0	BX	0	7.54	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	0.0	0	BX	0	29.24	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	57.0	0	BX	0	28.92	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	61.0	0	BX	0	28.73	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	82.0	0	BX	0	27.29	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	111.0	0	BX	0	24.13	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	118.0	0	BX	0	23.72	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	131.0	0	BX	0	22.54	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	143.0	0	BX	0	20.70	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	170.0	0	BX	0	18.04	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	181.0	0	BX	0	16.35	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	194.0	0	BX	0	14.88	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	210.0	0	BX	0	13.47	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	226.0	0	BX	0	12.32	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	244.0	0	BX	0	11.18	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	250.0	0	BX	0	10.85	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	276.0	0	BX	0	10.23	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	292.0	0	BX	0	9.31	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	303.0	0	BX	0	9.13	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	340.0	0	BX	0	9.08	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	361.0	0	BX	0	8.85	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	406.0	0	BX	0	7.81	0
@2987__19921229	003	B	07/30/1992	14:00	142.8500	11.3667	0	461.0	0	BX	0	6.97	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	0.0	0	BX	0	29.46	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	40.0	0	BX	0	29.35	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	54.0	0	BX	0	29.08	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	70.0	0	BX	0	27.63	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	78.0	0	BX	0	27.18	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	106.0	0	BX	0	24.41	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	120.0	0	BX	0	23.62	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	125.0	0	BX	0	22.26	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	135.0	0	BX	0	20.82	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	140.0	0	BX	0	19.54	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	151.0	0	BX	0	18.34	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	160.0	0	BX	0	16.67	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	192.0	0	BX	0	13.47	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	201.0	0	BX	0	12.67	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	217.0	0	BX	0	12.06	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	243.0	0	BX	0	10.44	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	248.0	0	BX	0	10.23	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	264.0	0	BX	0	10.39	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	272.0	0	BX	0	10.36	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	286.0	0	BX	0	10.02	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	294.0	0	BX	0	9.62	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	337.0	0	BX	0	8.69	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	358.0	0	BX	0	8.43	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	424.0	0	BX	0	8.15	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	445.0	0	BX	0	7.91	0
@2987__19921229	004	B	07/30/1992	20:00	140.6833	10.2667	0	459.0	0	BX	0	7.60	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	0.0	0	BX	0	29.65	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	43.0	0	BX	0	29.21	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	62.0	0	BX	0	28.86	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	73.0	0	BX	0	28.51	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	81.0	0	BX	0	27.84	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	92.0	0	BX	0	26.39	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	99.0	0	BX	0	25.63	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	104.0	0	BX	0	25.45	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	132.0	0	BX	0	20.95	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	146.0	0	BX	0	19.09	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	164.0	0	BX	0	17.57	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	177.0	0	BX	0	16.37	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	192.0	0	BX	0	14.18	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	196.0	0	BX	0	13.70	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	224.0	0	BX	0	11.99	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	245.0	0	BX	0	11.15	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	273.0	0	BX	0	10.39	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	287.0	0	BX	0	9.62	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	306.0	0	BX	0	9.16	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	340.0	0	BX	0	9.00	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	354.0	0	BX	0	8.51	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	390.0	0	BX	0	7.75	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	449.0	0	BX	0	7.15	0
@2987__19921229	005	B	07/31/1992	08:00	143.4167	10.6500	0	467.0	0	BX	0	7.12	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	0.0	0	BX	0	30.06	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	26.0	0	BX	0	29.87	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	50.0	0	BX	0	29.51	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	60.0	0	BX	0	29.19	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	79.0	0	BX	0	27.84	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	92.0	0	BX	0	27.23	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	102.0	0	BX	0	26.39	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	147.0	0	BX	0	19.42	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	166.0	0	BX	0	17.07	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	176.0	0	BX	0	16.32	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	187.0	0	BX	0	14.60	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	192.0	0	BX	0	14.40	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	195.0	0	BX	0	13.92	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	219.0	0	BX	0	12.44	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	265.0	0	BX	0	11.05	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	287.0	0	BX	0	10.46	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	355.0	0	BX	0	9.21	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	378.0	0	BX	0	9.02	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	399.0	0	BX	0	8.48	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	424.0	0	BX	0	8.12	0
@2987__19921229	006	B	07/31/1992	13:30	143.0167	10.3500	0	455.0	0	BX	0	7.91	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	0.0	0	BX	0	29.84	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	26.0	0	BX	0	29.30	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	43.0	0	BX	0	29.24	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	52.0	0	BX	0	29.02	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	67.0	0	BX	0	27.52	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	96.0	0	BX	0	25.76	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	108.0	0	BX	0	24.23	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	117.0	0	BX	0	23.64	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	128.0	0	BX	0	22.11	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	138.0	0	BX	0	19.49	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	150.0	0	BX	0	18.12	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	157.0	0	BX	0	16.70	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	169.0	0	BX	0	14.95	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	179.0	0	BX	0	13.90	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	209.0	0	BX	0	11.94	0
@2987__19921229	007	B	07/31/1992	20:00	142.8333	10.3667	0	221.0	0	BX	0	11.71	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	0.0	0	BX	0	29.78	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	5.0	0	BX	0	29.81	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	9.0	0	BX	0	30.44	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	11.0	0	BX	0	30.58	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	18.0	0	BX	0	30.39	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	20.0	0	BX	0	30.17	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	29.0	0	BX	0	30.08	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	43.0	0	BX	0	29.62	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	54.0	0	BX	0	29.13	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	64.0	0	BX	0	28.22	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	70.0	0	BX	0	27.90	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	81.0	0	BX	0	27.66	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	94.0	0	BX	0	27.21	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	101.0	0	BX	0	26.81	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	116.0	0	BX	0	25.24	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	145.0	0	BX	0	20.09	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	159.0	0	BX	0	18.12	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	169.0	0	BX	0	17.27	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	175.0	0	BX	0	16.37	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	184.0	0	BX	0	15.37	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	208.0	0	BX	0	13.87	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	218.0	0	BX	0	12.77	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	223.0	0	BX	0	12.29	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	232.0	0	BX	0	11.89	0
@2987__19921230	001	B	08/01/1992	02:00	142.7833	10.4500	0	239.0	0	BX	0	11.74	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	0.0	0	BX	0	30.17	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	2.0	0	BX	0	30.17	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	12.0	0	BX	0	29.65	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	43.0	0	BX	0	29.35	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	53.0	0	BX	0	29.08	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	94.0	0	BX	0	26.89	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	122.0	0	BX	0	24.80	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	139.0	0	BX	0	21.63	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	152.0	0	BX	0	20.02	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	158.0	0	BX	0	18.82	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	180.0	0	BX	0	16.47	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	186.0	0	BX	0	16.17	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	196.0	0	BX	0	15.00	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	206.0	0	BX	0	14.43	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	221.0	0	BX	0	12.72	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	234.0	0	BX	0	11.68	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	252.0	0	BX	0	10.95	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	258.0	0	BX	0	10.44	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	270.0	0	BX	0	9.93	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	277.0	0	BX	0	9.39	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	289.0	0	BX	0	8.90	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	342.0	0	BX	0	8.61	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	369.0	0	BX	0	8.38	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	408.0	0	BX	0	7.73	0
@2987__19921230	002	B	08/01/1992	07:49	143.3000	11.0167	0	466.0	0	BX	0	7.15	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	0.0	0	BX	0	29.35	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	12.0	0	BX	0	29.35	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	21.0	0	BX	0	29.08	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	44.0	0	BX	0	28.92	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	53.0	0	BX	0	28.75	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	61.0	0	BX	0	28.30	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	86.0	0	BX	0	26.18	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	98.0	0	BX	0	24.23	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	107.0	0	BX	0	23.74	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	112.0	0	BX	0	22.65	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	117.0	0	BX	0	22.16	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	124.0	0	BX	0	20.72	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	144.0	0	BX	0	18.42	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	156.0	0	BX	0	17.34	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	171.0	0	BX	0	16.62	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	190.0	0	BX	0	15.03	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	208.0	0	BX	0	13.02	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	213.0	0	BX	0	12.72	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	222.0	0	BX	0	12.34	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	233.0	0	BX	0	12.14	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	240.0	0	BX	0	11.58	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	258.0	0	BX	0	10.62	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	288.0	0	BX	0	10.34	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	319.0	0	BX	0	9.65	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	324.0	0	BX	0	8.98	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	329.0	0	BX	0	8.74	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	362.0	0	BX	0	8.22	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	415.0	0	BX	0	8.22	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	443.0	0	BX	0	7.65	0
@2987__19921230	003	B	08/01/1992	10:30	143.6333	11.2333	0	461.0	0	BX	0	7.60	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	0.0	0	BX	0	29.51	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	22.0	0	BX	0	29.57	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	29.0	0	BX	0	29.30	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	46.0	0	BX	0	29.21	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	53.0	0	BX	0	29.02	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	73.0	0	BX	0	27.47	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	82.0	0	BX	0	27.13	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	93.0	0	BX	0	27.02	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	111.0	0	BX	0	26.47	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	128.0	0	BX	0	24.77	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	141.0	0	BX	0	24.21	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	151.0	0	BX	0	23.16	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	159.0	0	BX	0	22.72	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	181.0	0	BX	0	20.27	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	194.0	0	BX	0	17.57	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	197.0	0	BX	0	17.25	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	214.0	0	BX	0	16.60	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	234.0	0	BX	0	15.22	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	242.0	0	BX	0	14.33	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	253.0	0	BX	0	13.65	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	258.0	0	BX	0	13.00	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	282.0	0	BX	0	11.38	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	289.0	0	BX	0	10.97	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	300.0	0	BX	0	10.67	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	313.0	0	BX	0	9.85	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	335.0	0	BX	0	9.26	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	352.0	0	BX	0	9.10	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	374.0	0	BX	0	8.41	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	397.0	0	BX	0	7.99	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	420.0	0	BX	0	7.70	0
@2987__19921230	004	B	08/01/1992	20:00	144.0000	12.4000	0	461.0	0	BX	0	7.54	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	0.0	0	BX	0	29.35	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	40.0	0	BX	0	29.27	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	59.0	0	BX	0	29.02	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	74.0	0	BX	0	28.62	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	93.0	0	BX	0	27.76	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	110.0	0	BX	0	26.31	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	125.0	0	BX	0	25.40	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	142.0	0	BX	0	23.67	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	156.0	0	BX	0	21.58	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	174.0	0	BX	0	20.45	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	184.0	0	BX	0	19.54	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	197.0	0	BX	0	17.69	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	207.0	0	BX	0	16.89	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	213.0	0	BX	0	16.35	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	217.0	0	BX	0	15.40	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	220.0	0	BX	0	15.10	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	226.0	0	BX	0	14.93	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	233.0	0	BX	0	14.55	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	244.0	0	BX	0	13.12	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	251.0	0	BX	0	12.57	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	273.0	0	BX	0	11.79	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	282.0	0	BX	0	11.02	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	294.0	0	BX	0	10.36	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	301.0	0	BX	0	10.29	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	324.0	0	BX	0	9.54	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	334.0	0	BX	0	9.00	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	343.0	0	BX	0	8.92	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	353.0	0	BX	0	8.56	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	398.0	0	BX	0	8.09	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	424.0	0	BX	0	7.60	0
@2987__19921230	005	B	08/02/1992	08:00	144.3333	12.1667	0	464.0	0	BX	0	7.31	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	0.0	0	BX	0	29.32	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	34.0	0	BX	0	29.32	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	55.0	0	BX	0	29.11	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	65.0	0	BX	0	28.86	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	75.0	0	BX	0	28.46	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	103.0	0	BX	0	26.86	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	127.0	0	BX	0	24.85	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	137.0	0	BX	0	23.56	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	144.0	0	BX	0	23.23	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	158.0	0	BX	0	21.71	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	162.0	0	BX	0	21.33	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	175.0	0	BX	0	20.82	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	184.0	0	BX	0	20.20	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	198.0	0	BX	0	18.79	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	217.0	0	BX	0	17.72	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	234.0	0	BX	0	15.85	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	248.0	0	BX	0	14.73	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	274.0	0	BX	0	13.95	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	280.0	0	BX	0	13.35	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	290.0	0	BX	0	12.80	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	326.0	0	BX	0	11.13	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	332.0	0	BX	0	11.02	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	347.0	0	BX	0	10.06	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	360.0	0	BX	0	9.75	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	379.0	0	BX	0	8.95	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	414.0	0	BX	0	8.30	0
@2987__19921230	006	B	08/02/1992	11:30	144.3667	12.2667	0	465.0	0	BX	0	7.96	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	0.0	0	BX	0	29.57	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	25.0	0	BX	0	29.59	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	33.0	0	BX	0	29.32	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	64.0	0	BX	0	29.13	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	78.0	0	BX	0	28.84	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	95.0	0	BX	0	28.19	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	127.0	0	BX	0	24.59	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	137.0	0	BX	0	23.92	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	147.0	0	BX	0	23.74	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	162.0	0	BX	0	22.95	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	171.0	0	BX	0	21.40	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	174.0	0	BX	0	21.08	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	188.0	0	BX	0	20.47	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	212.0	0	BX	0	17.89	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	224.0	0	BX	0	16.85	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	236.0	0	BX	0	16.17	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	247.0	0	BX	0	14.63	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	261.0	0	BX	0	13.42	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	266.0	0	BX	0	12.64	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	271.0	0	BX	0	12.34	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	290.0	0	BX	0	11.63	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	307.0	0	BX	0	11.41	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	329.0	0	BX	0	10.46	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	342.0	0	BX	0	10.31	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	353.0	0	BX	0	9.95	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	362.0	0	BX	0	9.34	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	398.0	0	BX	0	8.82	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	410.0	0	BX	0	8.82	0
@2987__19921230	007	B	08/02/1992	14:00	144.6500	12.5333	0	445.0	0	BX	0	8.25	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	0.0	0	BX	0	29.35	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	55.0	0	BX	0	29.27	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	81.0	0	BX	0	28.86	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	89.0	0	BX	0	28.62	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	111.0	0	BX	0	27.18	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	130.0	0	BX	0	25.03	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	136.0	0	BX	0	23.59	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	141.0	0	BX	0	23.08	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	158.0	0	BX	0	22.16	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	170.0	0	BX	0	20.82	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	183.0	0	BX	0	19.99	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	197.0	0	BX	0	18.37	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	221.0	0	BX	0	16.22	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	228.0	0	BX	0	14.88	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	238.0	0	BX	0	13.47	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	254.0	0	BX	0	12.04	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	259.0	0	BX	0	11.99	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	281.0	0	BX	0	11.05	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	308.0	0	BX	0	10.29	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	336.0	0	BX	0	9.85	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	349.0	0	BX	0	9.31	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	368.0	0	BX	0	8.87	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	422.0	0	BX	0	8.30	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	436.0	0	BX	0	8.07	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	445.0	0	BX	0	7.70	0
@2987__19921230	008	B	08/02/1992	20:00	144.6500	12.6000	0	458.0	0	BX	0	7.54	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	0.0	0	BX	0	29.87	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	29.0	0	BX	0	29.92	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	44.0	0	BX	0	29.87	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	69.0	0	BX	0	29.51	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	82.0	0	BX	0	29.08	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	113.0	0	BX	0	27.39	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	127.0	0	BX	0	26.36	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	138.0	0	BX	0	25.03	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	150.0	0	BX	0	23.92	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	162.0	0	BX	0	23.46	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	166.0	0	BX	0	23.21	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	175.0	0	BX	0	21.30	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	181.0	0	BX	0	20.85	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	192.0	0	BX	0	19.34	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	202.0	0	BX	0	18.54	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	217.0	0	BX	0	17.72	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	224.0	0	BX	0	16.47	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	239.0	0	BX	0	15.15	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	258.0	0	BX	0	14.18	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	261.0	0	BX	0	13.47	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	270.0	0	BX	0	12.67	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	295.0	0	BX	0	12.01	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	310.0	0	BX	0	11.46	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	326.0	0	BX	0	11.30	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	345.0	0	BX	0	11.00	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	355.0	0	BX	0	10.64	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	369.0	0	BX	0	10.44	0
@2987__19921230	009	B	08/03/1992	02:00	144.7667	12.7000	0	386.0	0	BX	0	9.82	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	0.0	0	BX	0	29.08	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	10.0	0	BX	0	29.24	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	30.0	0	BX	0	29.30	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	42.0	0	BX	0	29.24	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	63.0	0	BX	0	28.92	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	73.0	0	BX	0	28.54	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	86.0	0	BX	0	27.18	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	100.0	0	BX	0	26.21	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	107.0	0	BX	0	24.44	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	112.0	0	BX	0	23.82	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	129.0	0	BX	0	23.13	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	142.0	0	BX	0	22.14	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	151.0	0	BX	0	20.82	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	170.0	0	BX	0	19.29	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	181.0	0	BX	0	18.89	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	187.0	0	BX	0	18.37	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	197.0	0	BX	0	18.17	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	206.0	0	BX	0	17.84	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	223.0	0	BX	0	16.60	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	244.0	0	BX	0	13.62	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	249.0	0	BX	0	13.10	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	258.0	0	BX	0	12.77	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	263.0	0	BX	0	12.16	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	274.0	0	BX	0	11.84	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	287.0	0	BX	0	11.20	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	311.0	0	BX	0	11.00	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	345.0	0	BX	0	10.11	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	361.0	0	BX	0	9.21	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	377.0	0	BX	0	8.69	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	391.0	0	BX	0	8.35	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	424.0	0	BX	0	8.19	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	437.0	0	BX	0	7.88	0
@2987__19921230	010	B	08/03/1992	08:00	144.6667	12.7500	0	459.0	0	BX	0	7.70	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	0.0	0	BX	0	29.40	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	57.0	0	BX	0	29.32	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	61.0	0	BX	0	29.27	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	70.0	0	BX	0	28.84	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	78.0	0	BX	0	28.22	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	99.0	0	BX	0	27.26	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	144.0	0	BX	0	24.93	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	158.0	0	BX	0	23.82	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	167.0	0	BX	0	23.54	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	175.0	0	BX	0	23.18	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	184.0	0	BX	0	22.39	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	191.0	0	BX	0	21.20	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	215.0	0	BX	0	19.89	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	225.0	0	BX	0	19.12	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	241.0	0	BX	0	18.24	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	252.0	0	BX	0	17.89	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	258.0	0	BX	0	17.64	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	270.0	0	BX	0	15.90	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	284.0	0	BX	0	14.35	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	301.0	0	BX	0	13.02	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	314.0	0	BX	0	12.47	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	340.0	0	BX	0	11.58	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	350.0	0	BX	0	11.43	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	367.0	0	BX	0	10.92	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	392.0	0	BX	0	9.77	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	406.0	0	BX	0	9.26	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	418.0	0	BX	0	8.59	0
@2987__19921230	011	B	08/05/1992	02:00	144.2333	14.1667	0	464.0	0	BX	0	8.04	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	3.0	0	BX	0	29.5	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	61.0	0	BX	0	29.2	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	108.0	0	BX	0	26.5	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	125.0	0	BX	0	25.5	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	144.0	0	BX	0	24.1	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	152.0	0	BX	0	23.3	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	168.0	0	BX	0	21.6	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	184.0	0	BX	0	20.4	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	200.0	0	BX	0	19.5	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	207.0	0	BX	0	18.6	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	235.0	0	BX	0	17.1	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	248.0	0	BX	0	16.5	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	251.0	0	BX	0	15.9	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	257.0	0	BX	0	15.5	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	273.0	0	BX	0	14.9	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	279.0	0	BX	0	14.8	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	282.0	0	BX	0	14.6	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	303.0	0	BX	0	14.1	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	311.0	0	BX	0	13.5	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	323.0	0	BX	0	12.7	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	348.0	0	BX	0	11.5	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	380.0	0	BX	0	9.9	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	426.0	0	BX	0	9.0	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	501.0	0	BX	0	8.1	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	611.0	0	BX	0	7.4	0
@2992__19911231	001	B	09/06/1991	22:25	141.1600	14.8300	0	713.0	0	BX	0	6.7	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	0.6	0	BX	0	27.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	1.3	0	BX	0	28.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	1.9	0	BX	0	28.28	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	2.6	0	BX	0	28.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	3.2	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	3.9	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	4.5	0	BX	0	28.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	5.2	0	BX	0	28.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	5.8	0	BX	0	28.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	6.5	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	7.1	0	BX	0	28.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	7.8	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	8.4	0	BX	0	28.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	9.1	0	BX	0	28.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	9.7	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	10.4	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	11.0	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	11.6	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	12.3	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	12.9	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	13.6	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	14.2	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	14.9	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	15.5	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	16.2	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	16.8	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	17.5	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	18.1	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	18.8	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	19.4	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	20.0	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	20.7	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	21.3	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	22.0	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	22.6	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	23.3	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	23.9	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	24.6	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	25.2	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	25.9	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	26.5	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	27.1	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	27.8	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	28.4	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	29.1	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	29.7	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	30.4	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	31.0	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	31.7	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	32.3	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	33.0	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	33.6	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	34.2	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	34.9	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	35.5	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	36.2	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	36.8	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	37.5	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	38.1	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	38.8	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	39.4	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	40.0	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	40.7	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	41.3	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	42.0	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	42.6	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	43.3	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	43.9	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	44.6	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	45.2	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	45.8	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	46.5	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	47.1	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	47.8	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	48.4	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	49.1	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	49.7	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	50.4	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	51.0	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	51.6	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	52.3	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	52.9	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	53.6	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	54.2	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	54.9	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	55.5	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	56.1	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	56.8	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	57.4	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	58.1	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	58.7	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	59.4	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	60.0	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	60.6	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	61.3	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	61.9	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	62.6	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	63.2	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	63.9	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	64.5	0	BX	0	28.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	65.1	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	65.8	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	66.4	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	67.1	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	67.7	0	BX	0	28.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	68.4	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	69.0	0	BX	0	28.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	69.6	0	BX	0	28.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	70.3	0	BX	0	28.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	70.9	0	BX	0	28.44	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	71.6	0	BX	0	28.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	72.2	0	BX	0	28.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	72.9	0	BX	0	28.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	73.5	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	74.1	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	74.8	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	75.4	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	76.1	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	76.7	0	BX	0	28.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	77.4	0	BX	0	28.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	78.0	0	BX	0	28.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	78.6	0	BX	0	28.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	79.3	0	BX	0	28.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	79.9	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	80.6	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	81.2	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	81.8	0	BX	0	28.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	82.5	0	BX	0	28.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	83.1	0	BX	0	28.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	83.8	0	BX	0	28.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	84.4	0	BX	0	28.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	85.1	0	BX	0	28.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	85.7	0	BX	0	28.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	86.3	0	BX	0	28.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	87.0	0	BX	0	28.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	87.6	0	BX	0	28.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	88.3	0	BX	0	28.28	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	88.9	0	BX	0	28.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	89.5	0	BX	0	28.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	90.2	0	BX	0	28.25	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	90.8	0	BX	0	28.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	91.5	0	BX	0	28.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	92.1	0	BX	0	28.18	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	92.7	0	BX	0	28.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	93.4	0	BX	0	28.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	94.0	0	BX	0	28.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	94.7	0	BX	0	28.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	95.3	0	BX	0	28.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	96.0	0	BX	0	27.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	96.6	0	BX	0	27.92	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	97.2	0	BX	0	27.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	97.9	0	BX	0	27.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	98.5	0	BX	0	27.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	99.2	0	BX	0	27.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	99.8	0	BX	0	27.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	100.4	0	BX	0	27.73	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	101.1	0	BX	0	27.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	101.7	0	BX	0	27.63	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	102.4	0	BX	0	27.60	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	103.0	0	BX	0	27.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	103.6	0	BX	0	27.57	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	104.3	0	BX	0	27.54	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	104.9	0	BX	0	27.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	105.6	0	BX	0	27.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	106.2	0	BX	0	27.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	106.8	0	BX	0	27.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	107.5	0	BX	0	27.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	108.1	0	BX	0	27.13	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	108.8	0	BX	0	27.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	109.4	0	BX	0	27.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	110.0	0	BX	0	26.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	110.7	0	BX	0	26.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	111.3	0	BX	0	26.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	112.0	0	BX	0	26.70	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	112.6	0	BX	0	26.67	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	113.2	0	BX	0	26.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	113.9	0	BX	0	26.56	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	114.5	0	BX	0	26.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	115.2	0	BX	0	26.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	115.8	0	BX	0	26.41	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	116.4	0	BX	0	26.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	117.1	0	BX	0	26.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	117.7	0	BX	0	26.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	118.4	0	BX	0	26.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	119.0	0	BX	0	26.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	119.6	0	BX	0	26.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	120.3	0	BX	0	26.13	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	120.9	0	BX	0	26.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	121.5	0	BX	0	26.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	122.2	0	BX	0	26.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	122.8	0	BX	0	26.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	123.5	0	BX	0	26.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	124.1	0	BX	0	25.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	124.7	0	BX	0	25.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	125.4	0	BX	0	25.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	126.0	0	BX	0	25.93	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	126.7	0	BX	0	25.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	127.3	0	BX	0	25.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	127.9	0	BX	0	25.69	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	128.6	0	BX	0	25.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	129.2	0	BX	0	25.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	129.9	0	BX	0	25.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	130.5	0	BX	0	25.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	131.1	0	BX	0	25.41	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	131.8	0	BX	0	25.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	132.4	0	BX	0	25.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	133.0	0	BX	0	25.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	133.7	0	BX	0	25.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	134.3	0	BX	0	25.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	135.0	0	BX	0	25.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	135.6	0	BX	0	25.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	136.2	0	BX	0	25.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	136.9	0	BX	0	25.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	137.5	0	BX	0	25.28	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	138.2	0	BX	0	25.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	138.8	0	BX	0	25.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	139.4	0	BX	0	25.13	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	140.1	0	BX	0	25.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	140.7	0	BX	0	24.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	141.3	0	BX	0	24.88	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	142.0	0	BX	0	24.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	142.6	0	BX	0	24.72	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	143.3	0	BX	0	24.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	143.9	0	BX	0	24.57	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	144.5	0	BX	0	24.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	145.2	0	BX	0	24.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	145.8	0	BX	0	24.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	146.4	0	BX	0	24.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	147.1	0	BX	0	24.26	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	147.7	0	BX	0	24.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	148.4	0	BX	0	24.14	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	149.0	0	BX	0	24.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	149.6	0	BX	0	23.92	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	150.3	0	BX	0	23.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	150.9	0	BX	0	23.71	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	151.5	0	BX	0	23.63	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	152.2	0	BX	0	23.55	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	152.8	0	BX	0	23.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	153.4	0	BX	0	23.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	154.1	0	BX	0	23.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	154.7	0	BX	0	23.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	155.4	0	BX	0	23.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	156.0	0	BX	0	23.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	156.6	0	BX	0	23.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	157.3	0	BX	0	23.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	157.9	0	BX	0	23.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	158.5	0	BX	0	23.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	159.2	0	BX	0	23.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	159.8	0	BX	0	23.26	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	160.5	0	BX	0	23.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	161.1	0	BX	0	23.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	161.7	0	BX	0	23.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	162.4	0	BX	0	22.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	163.0	0	BX	0	22.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	163.6	0	BX	0	22.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	164.3	0	BX	0	22.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	164.9	0	BX	0	22.75	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	165.5	0	BX	0	22.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	166.2	0	BX	0	22.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	166.8	0	BX	0	22.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	167.4	0	BX	0	22.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	168.1	0	BX	0	22.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	168.7	0	BX	0	22.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	169.4	0	BX	0	22.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	170.0	0	BX	0	22.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	170.6	0	BX	0	22.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	171.3	0	BX	0	21.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	171.9	0	BX	0	21.92	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	172.5	0	BX	0	21.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	173.2	0	BX	0	21.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	173.8	0	BX	0	21.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	174.4	0	BX	0	21.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	175.1	0	BX	0	21.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	175.7	0	BX	0	21.41	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	176.3	0	BX	0	21.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	177.0	0	BX	0	21.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	177.6	0	BX	0	21.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	178.3	0	BX	0	21.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	178.9	0	BX	0	21.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	179.5	0	BX	0	20.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	180.2	0	BX	0	20.82	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	180.8	0	BX	0	20.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	181.4	0	BX	0	20.72	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	182.1	0	BX	0	20.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	182.7	0	BX	0	20.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	183.3	0	BX	0	20.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	184.0	0	BX	0	20.59	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	184.6	0	BX	0	20.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	185.2	0	BX	0	20.55	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	185.9	0	BX	0	20.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	186.5	0	BX	0	20.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	187.1	0	BX	0	20.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	187.8	0	BX	0	20.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	188.4	0	BX	0	20.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	189.0	0	BX	0	19.91	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	189.7	0	BX	0	19.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	190.3	0	BX	0	19.74	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	190.9	0	BX	0	19.67	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	191.6	0	BX	0	19.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	192.2	0	BX	0	19.55	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	192.9	0	BX	0	19.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	193.5	0	BX	0	19.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	194.1	0	BX	0	19.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	194.8	0	BX	0	19.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	195.4	0	BX	0	19.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	196.0	0	BX	0	18.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	196.7	0	BX	0	18.92	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	197.3	0	BX	0	18.88	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	197.9	0	BX	0	18.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	198.6	0	BX	0	18.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	199.2	0	BX	0	18.75	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	199.8	0	BX	0	18.66	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	200.5	0	BX	0	18.59	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	201.1	0	BX	0	18.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	201.7	0	BX	0	18.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	202.4	0	BX	0	18.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	203.0	0	BX	0	18.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	203.6	0	BX	0	18.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	204.3	0	BX	0	18.25	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	204.9	0	BX	0	18.19	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	205.5	0	BX	0	18.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	206.2	0	BX	0	18.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	206.8	0	BX	0	17.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	207.4	0	BX	0	17.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	208.1	0	BX	0	17.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	208.7	0	BX	0	17.55	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	209.3	0	BX	0	17.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	210.0	0	BX	0	17.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	210.6	0	BX	0	17.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	211.2	0	BX	0	17.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	211.9	0	BX	0	17.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	212.5	0	BX	0	17.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	213.1	0	BX	0	17.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	213.8	0	BX	0	17.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	214.4	0	BX	0	17.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	215.0	0	BX	0	17.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	215.7	0	BX	0	17.13	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	216.3	0	BX	0	17.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	216.9	0	BX	0	17.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	217.6	0	BX	0	17.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	218.2	0	BX	0	16.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	218.8	0	BX	0	16.94	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	219.4	0	BX	0	16.92	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	220.1	0	BX	0	16.91	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	220.7	0	BX	0	16.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	221.3	0	BX	0	16.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	222.0	0	BX	0	16.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	222.6	0	BX	0	16.88	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	223.2	0	BX	0	16.88	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	223.9	0	BX	0	16.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	224.5	0	BX	0	16.88	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	225.1	0	BX	0	16.88	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	225.8	0	BX	0	16.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	226.4	0	BX	0	16.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	227.0	0	BX	0	16.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	227.7	0	BX	0	16.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	228.3	0	BX	0	16.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	228.9	0	BX	0	16.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	229.6	0	BX	0	16.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	230.2	0	BX	0	16.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	230.8	0	BX	0	16.70	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	231.5	0	BX	0	16.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	232.1	0	BX	0	16.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	232.7	0	BX	0	16.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	233.4	0	BX	0	16.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	234.0	0	BX	0	16.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	234.6	0	BX	0	16.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	235.2	0	BX	0	16.54	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	235.9	0	BX	0	16.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	236.5	0	BX	0	16.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	237.1	0	BX	0	16.44	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	237.8	0	BX	0	16.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	238.4	0	BX	0	16.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	239.0	0	BX	0	16.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	239.7	0	BX	0	16.14	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	240.3	0	BX	0	16.11	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	240.9	0	BX	0	16.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	241.6	0	BX	0	16.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	242.2	0	BX	0	16.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	242.8	0	BX	0	16.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	243.4	0	BX	0	16.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	244.1	0	BX	0	15.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	244.7	0	BX	0	15.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	245.3	0	BX	0	15.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	246.0	0	BX	0	15.93	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	246.6	0	BX	0	15.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	247.2	0	BX	0	15.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	247.9	0	BX	0	15.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	248.5	0	BX	0	15.72	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	249.1	0	BX	0	15.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	249.8	0	BX	0	15.63	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	250.4	0	BX	0	15.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	251.0	0	BX	0	15.53	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	251.6	0	BX	0	15.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	252.3	0	BX	0	15.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	252.9	0	BX	0	15.26	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	253.5	0	BX	0	15.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	254.2	0	BX	0	15.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	254.8	0	BX	0	15.14	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	255.4	0	BX	0	15.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	256.1	0	BX	0	14.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	256.7	0	BX	0	14.81	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	257.3	0	BX	0	14.67	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	257.9	0	BX	0	14.59	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	258.6	0	BX	0	14.54	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	259.2	0	BX	0	14.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	259.8	0	BX	0	14.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	260.5	0	BX	0	14.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	261.1	0	BX	0	14.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	261.7	0	BX	0	14.44	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	262.4	0	BX	0	14.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	263.0	0	BX	0	14.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	263.6	0	BX	0	14.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	264.2	0	BX	0	14.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	264.9	0	BX	0	14.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	265.5	0	BX	0	14.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	266.1	0	BX	0	14.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	266.8	0	BX	0	14.26	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	267.4	0	BX	0	14.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	268.0	0	BX	0	14.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	268.6	0	BX	0	14.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	269.3	0	BX	0	14.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	269.9	0	BX	0	14.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	270.5	0	BX	0	14.06	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	271.2	0	BX	0	14.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	271.8	0	BX	0	14.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	272.4	0	BX	0	14.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	273.0	0	BX	0	13.93	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	273.7	0	BX	0	13.84	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	274.3	0	BX	0	13.72	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	274.9	0	BX	0	13.66	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	275.6	0	BX	0	13.57	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	276.2	0	BX	0	13.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	276.8	0	BX	0	13.41	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	277.4	0	BX	0	13.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	278.1	0	BX	0	13.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	278.7	0	BX	0	13.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	279.3	0	BX	0	13.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	280.0	0	BX	0	13.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	280.6	0	BX	0	13.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	281.2	0	BX	0	13.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	281.8	0	BX	0	13.28	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	282.5	0	BX	0	13.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	283.1	0	BX	0	13.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	283.7	0	BX	0	13.19	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	284.4	0	BX	0	13.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	285.0	0	BX	0	13.10	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	285.6	0	BX	0	13.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	286.2	0	BX	0	13.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	286.9	0	BX	0	13.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	287.5	0	BX	0	12.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	288.1	0	BX	0	12.94	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	288.7	0	BX	0	12.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	289.4	0	BX	0	12.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	290.0	0	BX	0	12.81	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	290.6	0	BX	0	12.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	291.3	0	BX	0	12.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	291.9	0	BX	0	12.73	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	292.5	0	BX	0	12.69	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	293.1	0	BX	0	12.66	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	293.8	0	BX	0	12.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	294.4	0	BX	0	12.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	295.0	0	BX	0	12.60	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	295.7	0	BX	0	12.52	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	296.3	0	BX	0	12.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	296.9	0	BX	0	12.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	297.5	0	BX	0	12.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	298.2	0	BX	0	12.41	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	298.8	0	BX	0	12.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	299.4	0	BX	0	12.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	300.0	0	BX	0	12.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	300.7	0	BX	0	12.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	301.3	0	BX	0	12.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	301.9	0	BX	0	12.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	302.5	0	BX	0	12.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	303.2	0	BX	0	12.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	303.8	0	BX	0	12.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	304.4	0	BX	0	12.25	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	305.1	0	BX	0	12.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	305.7	0	BX	0	12.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	306.3	0	BX	0	12.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	306.9	0	BX	0	11.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	307.6	0	BX	0	11.92	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	308.2	0	BX	0	11.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	308.8	0	BX	0	11.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	309.4	0	BX	0	11.88	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	310.1	0	BX	0	11.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	310.7	0	BX	0	11.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	311.3	0	BX	0	11.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	311.9	0	BX	0	11.81	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	312.6	0	BX	0	11.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	313.2	0	BX	0	11.69	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	313.8	0	BX	0	11.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	314.4	0	BX	0	11.56	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	315.1	0	BX	0	11.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	315.7	0	BX	0	11.44	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	316.3	0	BX	0	11.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	316.9	0	BX	0	11.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	317.6	0	BX	0	11.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	318.2	0	BX	0	11.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	318.8	0	BX	0	11.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	319.5	0	BX	0	11.11	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	320.1	0	BX	0	11.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	320.7	0	BX	0	11.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	321.3	0	BX	0	11.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	322.0	0	BX	0	11.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	322.6	0	BX	0	11.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	323.2	0	BX	0	11.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	323.8	0	BX	0	11.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	324.5	0	BX	0	11.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	325.1	0	BX	0	11.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	325.7	0	BX	0	11.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	326.3	0	BX	0	10.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	327.0	0	BX	0	10.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	327.6	0	BX	0	10.94	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	328.2	0	BX	0	10.91	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	328.8	0	BX	0	10.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	329.5	0	BX	0	10.84	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	330.1	0	BX	0	10.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	330.7	0	BX	0	10.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	331.3	0	BX	0	10.74	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	332.0	0	BX	0	10.73	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	332.6	0	BX	0	10.71	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	333.2	0	BX	0	10.70	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	333.8	0	BX	0	10.69	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	334.5	0	BX	0	10.67	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	335.1	0	BX	0	10.66	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	335.7	0	BX	0	10.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	336.3	0	BX	0	10.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	336.9	0	BX	0	10.60	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	337.6	0	BX	0	10.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	338.2	0	BX	0	10.57	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	338.8	0	BX	0	10.57	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	339.4	0	BX	0	10.56	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	340.1	0	BX	0	10.53	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	340.7	0	BX	0	10.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	341.3	0	BX	0	10.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	341.9	0	BX	0	10.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	342.6	0	BX	0	10.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	343.2	0	BX	0	10.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	343.8	0	BX	0	10.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	344.4	0	BX	0	10.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	345.1	0	BX	0	10.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	345.7	0	BX	0	10.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	346.3	0	BX	0	10.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	346.9	0	BX	0	10.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	347.6	0	BX	0	10.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	348.2	0	BX	0	10.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	348.8	0	BX	0	10.25	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	349.4	0	BX	0	10.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	350.0	0	BX	0	10.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	350.7	0	BX	0	10.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	351.3	0	BX	0	10.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	351.9	0	BX	0	10.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	352.5	0	BX	0	10.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	353.2	0	BX	0	10.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	353.8	0	BX	0	9.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	354.4	0	BX	0	9.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	355.0	0	BX	0	9.93	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	355.7	0	BX	0	9.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	356.3	0	BX	0	9.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	356.9	0	BX	0	9.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	357.5	0	BX	0	9.70	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	358.2	0	BX	0	9.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	358.8	0	BX	0	9.55	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	359.4	0	BX	0	9.52	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	360.0	0	BX	0	9.50	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	360.6	0	BX	0	9.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	361.3	0	BX	0	9.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	361.9	0	BX	0	9.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	362.5	0	BX	0	9.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	363.1	0	BX	0	9.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	363.8	0	BX	0	9.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	364.4	0	BX	0	9.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	365.0	0	BX	0	9.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	365.6	0	BX	0	9.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	366.2	0	BX	0	9.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	366.9	0	BX	0	9.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	367.5	0	BX	0	9.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	368.1	0	BX	0	9.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	368.7	0	BX	0	9.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	369.4	0	BX	0	9.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	370.0	0	BX	0	9.25	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	370.6	0	BX	0	9.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	371.2	0	BX	0	9.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	371.8	0	BX	0	9.18	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	372.5	0	BX	0	9.15	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	373.1	0	BX	0	9.14	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	373.7	0	BX	0	9.11	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	374.3	0	BX	0	9.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	375.0	0	BX	0	9.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	375.6	0	BX	0	9.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	376.2	0	BX	0	8.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	376.8	0	BX	0	8.93	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	377.4	0	BX	0	8.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	378.1	0	BX	0	8.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	378.7	0	BX	0	8.81	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	379.3	0	BX	0	8.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	379.9	0	BX	0	8.73	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	380.5	0	BX	0	8.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	381.2	0	BX	0	8.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	381.8	0	BX	0	8.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	382.4	0	BX	0	8.59	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	383.0	0	BX	0	8.56	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	383.7	0	BX	0	8.55	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	384.3	0	BX	0	8.54	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	384.9	0	BX	0	8.52	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	385.5	0	BX	0	8.52	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	386.1	0	BX	0	8.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	386.8	0	BX	0	8.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	387.4	0	BX	0	8.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	388.0	0	BX	0	8.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	388.6	0	BX	0	8.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	389.2	0	BX	0	8.44	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	389.9	0	BX	0	8.44	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	390.5	0	BX	0	8.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	391.1	0	BX	0	8.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	391.7	0	BX	0	8.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	392.3	0	BX	0	8.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	393.0	0	BX	0	8.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	393.6	0	BX	0	8.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	394.2	0	BX	0	8.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	394.8	0	BX	0	8.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	395.4	0	BX	0	8.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	396.1	0	BX	0	8.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	396.7	0	BX	0	8.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	397.3	0	BX	0	8.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	397.9	0	BX	0	8.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	398.5	0	BX	0	8.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	399.2	0	BX	0	8.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	399.8	0	BX	0	8.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	400.4	0	BX	0	8.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	401.0	0	BX	0	8.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	401.6	0	BX	0	8.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	402.3	0	BX	0	8.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	402.9	0	BX	0	8.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	403.5	0	BX	0	8.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	404.1	0	BX	0	8.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	404.7	0	BX	0	8.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	405.4	0	BX	0	8.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	406.0	0	BX	0	8.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	406.6	0	BX	0	8.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	407.2	0	BX	0	8.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	407.8	0	BX	0	8.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	408.5	0	BX	0	8.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	409.1	0	BX	0	8.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	409.7	0	BX	0	8.26	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	410.3	0	BX	0	8.25	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	410.9	0	BX	0	8.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	411.6	0	BX	0	8.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	412.2	0	BX	0	8.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	412.8	0	BX	0	8.22	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	413.4	0	BX	0	8.22	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	414.0	0	BX	0	8.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	414.6	0	BX	0	8.19	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	415.3	0	BX	0	8.18	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	415.9	0	BX	0	8.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	416.5	0	BX	0	8.14	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	417.1	0	BX	0	8.13	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	417.7	0	BX	0	8.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	418.4	0	BX	0	8.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	419.0	0	BX	0	8.11	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	419.6	0	BX	0	8.11	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	420.2	0	BX	0	8.10	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	420.8	0	BX	0	8.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	421.5	0	BX	0	8.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	422.1	0	BX	0	8.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	422.7	0	BX	0	8.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	423.3	0	BX	0	8.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	423.9	0	BX	0	8.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	424.5	0	BX	0	8.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	425.2	0	BX	0	8.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	425.8	0	BX	0	8.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	426.4	0	BX	0	8.06	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	427.0	0	BX	0	8.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	427.6	0	BX	0	8.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	428.3	0	BX	0	8.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	428.9	0	BX	0	7.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	429.5	0	BX	0	7.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	430.1	0	BX	0	7.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	430.7	0	BX	0	7.94	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	431.3	0	BX	0	7.93	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	432.0	0	BX	0	7.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	432.6	0	BX	0	7.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	433.2	0	BX	0	7.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	433.8	0	BX	0	7.82	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	434.4	0	BX	0	7.81	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	435.0	0	BX	0	7.78	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	435.7	0	BX	0	7.78	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	436.3	0	BX	0	7.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	436.9	0	BX	0	7.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	437.5	0	BX	0	7.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	438.1	0	BX	0	7.75	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	438.8	0	BX	0	7.75	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	439.4	0	BX	0	7.74	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	440.0	0	BX	0	7.73	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	440.6	0	BX	0	7.71	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	441.2	0	BX	0	7.71	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	441.8	0	BX	0	7.69	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	442.5	0	BX	0	7.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	443.1	0	BX	0	7.67	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	443.7	0	BX	0	7.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	444.3	0	BX	0	7.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	444.9	0	BX	0	7.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	445.5	0	BX	0	7.54	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	446.2	0	BX	0	7.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	446.8	0	BX	0	7.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	447.4	0	BX	0	7.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	448.0	0	BX	0	7.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	448.6	0	BX	0	7.41	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	449.2	0	BX	0	7.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	449.9	0	BX	0	7.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	450.5	0	BX	0	7.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	451.1	0	BX	0	7.38	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	451.7	0	BX	0	7.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	452.3	0	BX	0	7.36	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	452.9	0	BX	0	7.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	453.6	0	BX	0	7.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	454.2	0	BX	0	7.34	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	454.8	0	BX	0	7.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	455.4	0	BX	0	7.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	456.0	0	BX	0	7.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	456.6	0	BX	0	7.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	457.3	0	BX	0	7.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	457.9	0	BX	0	7.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	458.5	0	BX	0	7.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	459.1	0	BX	0	7.24	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	459.7	0	BX	0	7.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	460.3	0	BX	0	7.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	460.9	0	BX	0	7.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	461.6	0	BX	0	7.18	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	462.2	0	BX	0	7.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	462.8	0	BX	0	7.14	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	463.4	0	BX	0	7.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	464.0	0	BX	0	7.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	464.6	0	BX	0	7.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	465.3	0	BX	0	7.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	465.9	0	BX	0	7.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	466.5	0	BX	0	7.06	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	467.1	0	BX	0	7.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	467.7	0	BX	0	7.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	468.3	0	BX	0	7.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	468.9	0	BX	0	7.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	469.6	0	BX	0	7.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	470.2	0	BX	0	7.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	470.8	0	BX	0	7.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	471.4	0	BX	0	7.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	472.0	0	BX	0	7.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	472.6	0	BX	0	7.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	473.3	0	BX	0	7.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	473.9	0	BX	0	7.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	474.5	0	BX	0	7.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	475.1	0	BX	0	7.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	475.7	0	BX	0	7.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	476.3	0	BX	0	7.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	476.9	0	BX	0	7.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	477.6	0	BX	0	7.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	478.2	0	BX	0	7.04	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	478.8	0	BX	0	7.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	479.4	0	BX	0	7.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	480.0	0	BX	0	7.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	480.6	0	BX	0	6.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	481.2	0	BX	0	6.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	481.9	0	BX	0	6.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	482.5	0	BX	0	6.94	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	483.1	0	BX	0	6.92	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	483.7	0	BX	0	6.91	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	484.3	0	BX	0	6.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	484.9	0	BX	0	6.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	485.5	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	486.2	0	BX	0	6.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	486.8	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	487.4	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	488.0	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	488.6	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	489.2	0	BX	0	6.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	489.8	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	490.4	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	491.1	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	491.7	0	BX	0	6.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	492.3	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	492.9	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	493.5	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	494.1	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	494.7	0	BX	0	6.90	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	495.4	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	496.0	0	BX	0	6.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	496.6	0	BX	0	6.88	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	497.2	0	BX	0	6.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	497.8	0	BX	0	6.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	498.4	0	BX	0	6.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	499.0	0	BX	0	6.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	499.6	0	BX	0	6.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	500.3	0	BX	0	6.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	500.9	0	BX	0	6.84	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	501.5	0	BX	0	6.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	502.1	0	BX	0	6.84	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	502.7	0	BX	0	6.85	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	503.3	0	BX	0	6.84	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	503.9	0	BX	0	6.84	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	504.5	0	BX	0	6.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	505.2	0	BX	0	6.82	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	505.8	0	BX	0	6.82	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	506.4	0	BX	0	6.82	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	507.0	0	BX	0	6.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	507.6	0	BX	0	6.78	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	508.2	0	BX	0	6.75	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	508.8	0	BX	0	6.74	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	509.4	0	BX	0	6.71	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	510.1	0	BX	0	6.70	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	510.7	0	BX	0	6.69	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	511.3	0	BX	0	6.70	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	511.9	0	BX	0	6.69	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	512.5	0	BX	0	6.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	513.1	0	BX	0	6.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	513.7	0	BX	0	6.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	514.3	0	BX	0	6.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	515.0	0	BX	0	6.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	515.6	0	BX	0	6.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	516.2	0	BX	0	6.68	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	516.8	0	BX	0	6.67	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	517.4	0	BX	0	6.67	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	518.0	0	BX	0	6.67	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	518.6	0	BX	0	6.66	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	519.2	0	BX	0	6.66	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	519.9	0	BX	0	6.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	520.5	0	BX	0	6.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	521.1	0	BX	0	6.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	521.7	0	BX	0	6.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	522.3	0	BX	0	6.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	522.9	0	BX	0	6.66	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	523.5	0	BX	0	6.65	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	524.1	0	BX	0	6.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	524.7	0	BX	0	6.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	525.4	0	BX	0	6.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	526.0	0	BX	0	6.64	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	526.6	0	BX	0	6.63	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	527.2	0	BX	0	6.63	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	527.8	0	BX	0	6.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	528.4	0	BX	0	6.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	529.0	0	BX	0	6.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	529.6	0	BX	0	6.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	530.2	0	BX	0	6.62	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	530.9	0	BX	0	6.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	531.5	0	BX	0	6.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	532.1	0	BX	0	6.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	532.7	0	BX	0	6.61	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	533.3	0	BX	0	6.60	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	533.9	0	BX	0	6.60	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	534.5	0	BX	0	6.60	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	535.1	0	BX	0	6.59	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	535.7	0	BX	0	6.58	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	536.3	0	BX	0	6.57	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	537.0	0	BX	0	6.56	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	537.6	0	BX	0	6.56	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	538.2	0	BX	0	6.54	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	538.8	0	BX	0	6.53	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	539.4	0	BX	0	6.52	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	540.0	0	BX	0	6.52	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	540.6	0	BX	0	6.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	541.2	0	BX	0	6.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	541.8	0	BX	0	6.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	542.4	0	BX	0	6.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	543.1	0	BX	0	6.51	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	543.7	0	BX	0	6.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	544.3	0	BX	0	6.49	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	544.9	0	BX	0	6.48	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	545.5	0	BX	0	6.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	546.1	0	BX	0	6.47	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	546.7	0	BX	0	6.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	547.3	0	BX	0	6.46	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	547.9	0	BX	0	6.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	548.5	0	BX	0	6.45	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	549.2	0	BX	0	6.44	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	549.8	0	BX	0	6.44	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	550.4	0	BX	0	6.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	551.0	0	BX	0	6.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	551.6	0	BX	0	6.43	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	552.2	0	BX	0	6.42	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	552.8	0	BX	0	6.41	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	553.4	0	BX	0	6.40	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	554.0	0	BX	0	6.39	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	554.6	0	BX	0	6.37	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	555.2	0	BX	0	6.35	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	555.9	0	BX	0	6.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	556.5	0	BX	0	6.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	557.1	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	557.7	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	558.3	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	558.9	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	559.5	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	560.1	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	560.7	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	561.3	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	561.9	0	BX	0	6.33	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	562.6	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	563.2	0	BX	0	6.32	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	563.8	0	BX	0	6.31	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	564.4	0	BX	0	6.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	565.0	0	BX	0	6.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	565.6	0	BX	0	6.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	566.2	0	BX	0	6.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	566.8	0	BX	0	6.30	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	567.4	0	BX	0	6.29	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	568.0	0	BX	0	6.28	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	568.6	0	BX	0	6.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	569.2	0	BX	0	6.26	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	569.8	0	BX	0	6.27	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	570.5	0	BX	0	6.25	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	571.1	0	BX	0	6.25	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	571.7	0	BX	0	6.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	572.3	0	BX	0	6.23	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	572.9	0	BX	0	6.22	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	573.5	0	BX	0	6.22	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	574.1	0	BX	0	6.22	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	574.7	0	BX	0	6.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	575.3	0	BX	0	6.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	575.9	0	BX	0	6.22	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	576.5	0	BX	0	6.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	577.1	0	BX	0	6.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	577.7	0	BX	0	6.21	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	578.4	0	BX	0	6.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	579.0	0	BX	0	6.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	579.6	0	BX	0	6.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	580.2	0	BX	0	6.20	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	580.8	0	BX	0	6.19	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	581.4	0	BX	0	6.19	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	582.0	0	BX	0	6.19	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	582.6	0	BX	0	6.19	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	583.2	0	BX	0	6.19	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	583.8	0	BX	0	6.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	584.4	0	BX	0	6.18	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	585.0	0	BX	0	6.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	585.6	0	BX	0	6.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	586.2	0	BX	0	6.18	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	586.9	0	BX	0	6.17	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	587.5	0	BX	0	6.16	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	588.1	0	BX	0	6.15	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	588.7	0	BX	0	6.14	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	589.3	0	BX	0	6.13	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	589.9	0	BX	0	6.13	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	590.5	0	BX	0	6.12	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	591.1	0	BX	0	6.11	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	591.7	0	BX	0	6.11	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	592.3	0	BX	0	6.11	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	592.9	0	BX	0	6.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	593.5	0	BX	0	6.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	594.1	0	BX	0	6.09	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	594.7	0	BX	0	6.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	595.3	0	BX	0	6.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	596.0	0	BX	0	6.08	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	596.6	0	BX	0	6.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	597.2	0	BX	0	6.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	597.8	0	BX	0	6.06	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	598.4	0	BX	0	6.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	599.0	0	BX	0	6.07	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	599.6	0	BX	0	6.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	600.2	0	BX	0	6.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	600.8	0	BX	0	6.05	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	601.4	0	BX	0	6.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	602.0	0	BX	0	6.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	602.6	0	BX	0	6.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	603.2	0	BX	0	6.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	603.8	0	BX	0	6.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	604.4	0	BX	0	6.03	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	605.0	0	BX	0	6.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	605.6	0	BX	0	6.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	606.3	0	BX	0	6.02	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	606.9	0	BX	0	6.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	607.5	0	BX	0	6.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	608.1	0	BX	0	6.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	608.7	0	BX	0	6.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	609.3	0	BX	0	6.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	609.9	0	BX	0	6.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	610.5	0	BX	0	6.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	611.1	0	BX	0	5.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	611.7	0	BX	0	6.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	612.3	0	BX	0	6.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	612.9	0	BX	0	5.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	613.5	0	BX	0	5.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	614.1	0	BX	0	6.01	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	614.7	0	BX	0	6.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	615.3	0	BX	0	6.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	615.9	0	BX	0	5.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	616.5	0	BX	0	5.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	617.1	0	BX	0	5.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	617.7	0	BX	0	5.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	618.3	0	BX	0	5.99	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	619.0	0	BX	0	6.00	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	619.6	0	BX	0	5.98	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	620.2	0	BX	0	5.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	620.8	0	BX	0	5.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	621.4	0	BX	0	5.97	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	622.0	0	BX	0	5.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	622.6	0	BX	0	5.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	623.2	0	BX	0	5.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	623.8	0	BX	0	5.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	624.4	0	BX	0	5.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	625.0	0	BX	0	5.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	625.6	0	BX	0	5.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	626.2	0	BX	0	5.96	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	626.8	0	BX	0	5.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	627.4	0	BX	0	5.95	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	628.0	0	BX	0	5.94	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	628.6	0	BX	0	5.93	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	629.2	0	BX	0	5.92	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	629.8	0	BX	0	5.91	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	630.4	0	BX	0	5.91	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	631.0	0	BX	0	5.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	631.6	0	BX	0	5.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	632.2	0	BX	0	5.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	632.8	0	BX	0	5.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	633.4	0	BX	0	5.89	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	634.1	0	BX	0	5.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	634.7	0	BX	0	5.87	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	635.3	0	BX	0	5.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	635.9	0	BX	0	5.86	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	636.5	0	BX	0	5.84	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	637.1	0	BX	0	5.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	637.7	0	BX	0	5.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	638.3	0	BX	0	5.83	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	638.9	0	BX	0	5.82	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	639.5	0	BX	0	5.81	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	640.1	0	BX	0	5.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	640.7	0	BX	0	5.84	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	641.3	0	BX	0	5.82	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	641.9	0	BX	0	5.82	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	642.5	0	BX	0	5.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	643.1	0	BX	0	5.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	643.7	0	BX	0	5.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	644.3	0	BX	0	5.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	644.9	0	BX	0	5.80	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	645.5	0	BX	0	5.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	646.1	0	BX	0	5.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	646.7	0	BX	0	5.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	647.3	0	BX	0	5.79	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	647.9	0	BX	0	5.78	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	648.5	0	BX	0	5.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	649.1	0	BX	0	5.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	649.7	0	BX	0	5.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	650.3	0	BX	0	5.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	650.9	0	BX	0	5.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	651.5	0	BX	0	5.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	652.1	0	BX	0	5.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	652.7	0	BX	0	5.77	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	653.3	0	BX	0	5.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	653.9	0	BX	0	5.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	654.5	0	BX	0	5.76	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	655.1	0	BX	0	5.75	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	655.7	0	BX	0	5.75	0
@2992__19911232	001	C	11/14/1991	22:36	143.5667	13.8667	0	656.3	0	BX	0	5.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	0.6	0	BX	0	26.56	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	1.3	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	1.9	0	BX	0	26.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	2.6	0	BX	0	26.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	3.2	0	BX	0	26.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	3.9	0	BX	0	26.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	4.5	0	BX	0	26.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	5.2	0	BX	0	26.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	5.8	0	BX	0	26.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	6.5	0	BX	0	26.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	7.1	0	BX	0	26.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	7.8	0	BX	0	26.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	8.4	0	BX	0	26.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	9.1	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	9.7	0	BX	0	26.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	10.4	0	BX	0	26.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	11.0	0	BX	0	26.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	11.6	0	BX	0	26.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	12.3	0	BX	0	26.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	12.9	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	13.6	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	14.2	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	14.9	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	15.5	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	16.2	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	16.8	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	17.5	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	18.1	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	18.8	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	19.4	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	20.0	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	20.7	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	21.3	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	22.0	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	22.6	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	23.3	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	23.9	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	24.6	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	25.2	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	25.9	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	26.5	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	27.1	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	27.8	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	28.4	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	29.1	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	29.7	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	30.4	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	31.0	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	31.7	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	32.3	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	33.0	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	33.6	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	34.2	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	34.9	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	35.5	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	36.2	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	36.8	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	37.5	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	38.1	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	38.8	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	39.4	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	40.0	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	40.7	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	41.3	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	42.0	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	42.6	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	43.3	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	43.9	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	44.6	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	45.2	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	45.8	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	46.5	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	47.1	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	47.8	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	48.4	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	49.1	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	49.7	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	50.4	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	51.0	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	51.6	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	52.3	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	52.9	0	BX	0	26.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	53.6	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	54.2	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	54.9	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	55.5	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	56.1	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	56.8	0	BX	0	26.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	57.4	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	58.1	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	58.7	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	59.4	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	60.0	0	BX	0	26.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	60.6	0	BX	0	26.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	61.3	0	BX	0	26.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	61.9	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	62.6	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	63.2	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	63.9	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	64.5	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	65.1	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	65.8	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	66.4	0	BX	0	26.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	67.1	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	67.7	0	BX	0	26.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	68.4	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	69.0	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	69.6	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	70.3	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	70.9	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	71.6	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	72.2	0	BX	0	26.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	72.9	0	BX	0	26.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	73.5	0	BX	0	26.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	74.1	0	BX	0	26.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	74.8	0	BX	0	26.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	75.4	0	BX	0	26.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	76.1	0	BX	0	26.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	76.7	0	BX	0	26.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	77.4	0	BX	0	26.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	78.0	0	BX	0	26.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	78.6	0	BX	0	26.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	79.3	0	BX	0	26.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	79.9	0	BX	0	26.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	80.6	0	BX	0	26.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	81.2	0	BX	0	26.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	81.8	0	BX	0	26.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	82.5	0	BX	0	26.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	83.1	0	BX	0	26.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	83.8	0	BX	0	26.65	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	84.4	0	BX	0	26.65	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	85.1	0	BX	0	26.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	85.7	0	BX	0	26.61	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	86.3	0	BX	0	26.60	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	87.0	0	BX	0	26.60	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	87.6	0	BX	0	26.60	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	88.3	0	BX	0	26.58	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	88.9	0	BX	0	26.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	89.5	0	BX	0	26.55	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	90.2	0	BX	0	26.55	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	90.8	0	BX	0	26.54	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	91.5	0	BX	0	26.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	92.1	0	BX	0	26.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	92.7	0	BX	0	26.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	93.4	0	BX	0	26.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	94.0	0	BX	0	26.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	94.7	0	BX	0	26.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	95.3	0	BX	0	26.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	96.0	0	BX	0	26.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	96.6	0	BX	0	26.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	97.2	0	BX	0	26.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	97.9	0	BX	0	26.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	98.5	0	BX	0	26.47	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	99.2	0	BX	0	26.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	99.8	0	BX	0	26.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	100.4	0	BX	0	26.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	101.1	0	BX	0	26.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	101.7	0	BX	0	26.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	102.4	0	BX	0	26.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	103.0	0	BX	0	26.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	103.6	0	BX	0	26.30	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	104.3	0	BX	0	26.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	104.9	0	BX	0	26.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	105.6	0	BX	0	26.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	106.2	0	BX	0	26.24	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	106.8	0	BX	0	26.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	107.5	0	BX	0	26.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	108.1	0	BX	0	26.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	108.8	0	BX	0	26.15	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	109.4	0	BX	0	26.13	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	110.0	0	BX	0	26.12	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	110.7	0	BX	0	26.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	111.3	0	BX	0	26.09	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	112.0	0	BX	0	26.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	112.6	0	BX	0	26.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	113.2	0	BX	0	26.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	113.9	0	BX	0	26.03	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	114.5	0	BX	0	26.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	115.2	0	BX	0	25.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	115.8	0	BX	0	25.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	116.4	0	BX	0	25.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	117.1	0	BX	0	25.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	117.7	0	BX	0	25.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	118.4	0	BX	0	25.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	119.0	0	BX	0	25.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	119.6	0	BX	0	25.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	120.3	0	BX	0	25.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	120.9	0	BX	0	25.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	121.5	0	BX	0	25.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	122.2	0	BX	0	25.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	122.8	0	BX	0	25.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	123.5	0	BX	0	25.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	124.1	0	BX	0	25.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	124.7	0	BX	0	25.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	125.4	0	BX	0	25.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	126.0	0	BX	0	25.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	126.7	0	BX	0	25.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	127.3	0	BX	0	25.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	127.9	0	BX	0	25.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	128.6	0	BX	0	25.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	129.2	0	BX	0	25.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	129.9	0	BX	0	25.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	130.5	0	BX	0	25.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	131.1	0	BX	0	25.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	131.8	0	BX	0	25.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	132.4	0	BX	0	25.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	133.0	0	BX	0	25.40	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	133.7	0	BX	0	25.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	134.3	0	BX	0	25.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	135.0	0	BX	0	25.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	135.6	0	BX	0	25.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	136.2	0	BX	0	25.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	136.9	0	BX	0	25.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	137.5	0	BX	0	25.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	138.2	0	BX	0	25.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	138.8	0	BX	0	25.29	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	139.4	0	BX	0	25.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	140.1	0	BX	0	25.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	140.7	0	BX	0	25.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	141.3	0	BX	0	25.09	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	142.0	0	BX	0	25.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	142.6	0	BX	0	24.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	143.3	0	BX	0	24.89	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	143.9	0	BX	0	24.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	144.5	0	BX	0	24.61	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	145.2	0	BX	0	24.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	145.8	0	BX	0	24.49	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	146.4	0	BX	0	24.48	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	147.1	0	BX	0	24.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	147.7	0	BX	0	24.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	148.4	0	BX	0	24.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	149.0	0	BX	0	24.28	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	149.6	0	BX	0	24.16	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	150.3	0	BX	0	24.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	150.9	0	BX	0	24.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	151.5	0	BX	0	24.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	152.2	0	BX	0	24.04	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	152.8	0	BX	0	23.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	153.4	0	BX	0	23.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	154.1	0	BX	0	23.91	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	154.7	0	BX	0	23.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	155.4	0	BX	0	23.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	156.0	0	BX	0	23.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	156.6	0	BX	0	23.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	157.3	0	BX	0	23.61	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	157.9	0	BX	0	23.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	158.5	0	BX	0	23.31	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	159.2	0	BX	0	23.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	159.8	0	BX	0	23.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	160.5	0	BX	0	22.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	161.1	0	BX	0	22.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	161.7	0	BX	0	22.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	162.4	0	BX	0	22.81	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	163.0	0	BX	0	22.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	163.6	0	BX	0	22.65	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	164.3	0	BX	0	22.48	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	164.9	0	BX	0	22.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	165.5	0	BX	0	22.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	166.2	0	BX	0	21.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	166.8	0	BX	0	21.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	167.4	0	BX	0	21.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	168.1	0	BX	0	21.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	168.7	0	BX	0	21.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	169.4	0	BX	0	21.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	170.0	0	BX	0	21.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	170.6	0	BX	0	21.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	171.3	0	BX	0	21.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	171.9	0	BX	0	21.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	172.5	0	BX	0	21.29	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	173.2	0	BX	0	21.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	173.8	0	BX	0	21.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	174.4	0	BX	0	21.12	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	175.1	0	BX	0	21.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	175.7	0	BX	0	21.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	176.3	0	BX	0	21.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	177.0	0	BX	0	20.97	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	177.6	0	BX	0	20.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	178.3	0	BX	0	20.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	178.9	0	BX	0	20.89	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	179.5	0	BX	0	20.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	180.2	0	BX	0	20.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	180.8	0	BX	0	20.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	181.4	0	BX	0	20.47	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	182.1	0	BX	0	20.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	182.7	0	BX	0	20.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	183.3	0	BX	0	20.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	184.0	0	BX	0	19.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	184.6	0	BX	0	19.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	185.2	0	BX	0	19.92	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	185.9	0	BX	0	19.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	186.5	0	BX	0	19.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	187.1	0	BX	0	19.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	187.8	0	BX	0	19.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	188.4	0	BX	0	19.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	189.0	0	BX	0	19.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	189.7	0	BX	0	19.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	190.3	0	BX	0	19.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	190.9	0	BX	0	19.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	191.6	0	BX	0	19.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	192.2	0	BX	0	19.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	192.9	0	BX	0	19.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	193.5	0	BX	0	19.40	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	194.1	0	BX	0	19.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	194.8	0	BX	0	19.30	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	195.4	0	BX	0	19.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	196.0	0	BX	0	19.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	196.7	0	BX	0	19.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	197.3	0	BX	0	18.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	197.9	0	BX	0	18.89	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	198.6	0	BX	0	18.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	199.2	0	BX	0	18.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	199.8	0	BX	0	18.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	200.5	0	BX	0	18.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	201.1	0	BX	0	18.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	201.7	0	BX	0	18.60	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	202.4	0	BX	0	18.55	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	203.0	0	BX	0	18.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	203.6	0	BX	0	18.41	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	204.3	0	BX	0	18.30	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	204.9	0	BX	0	18.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	205.5	0	BX	0	18.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	206.2	0	BX	0	18.21	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	206.8	0	BX	0	18.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	207.4	0	BX	0	18.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	208.1	0	BX	0	18.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	208.7	0	BX	0	18.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	209.3	0	BX	0	18.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	210.0	0	BX	0	18.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	210.6	0	BX	0	18.15	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	211.2	0	BX	0	18.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	211.9	0	BX	0	18.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	212.5	0	BX	0	17.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	213.1	0	BX	0	17.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	213.8	0	BX	0	17.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	214.4	0	BX	0	17.65	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	215.0	0	BX	0	17.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	215.7	0	BX	0	17.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	216.3	0	BX	0	17.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	216.9	0	BX	0	17.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	217.6	0	BX	0	17.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	218.2	0	BX	0	17.54	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	218.8	0	BX	0	17.49	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	219.4	0	BX	0	17.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	220.1	0	BX	0	17.41	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	220.7	0	BX	0	17.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	221.3	0	BX	0	17.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	222.0	0	BX	0	17.30	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	222.6	0	BX	0	17.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	223.2	0	BX	0	17.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	223.9	0	BX	0	17.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	224.5	0	BX	0	16.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	225.1	0	BX	0	16.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	225.8	0	BX	0	16.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	226.4	0	BX	0	16.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	227.0	0	BX	0	16.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	227.7	0	BX	0	16.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	228.3	0	BX	0	16.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	228.9	0	BX	0	16.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	229.6	0	BX	0	16.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	230.2	0	BX	0	16.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	230.8	0	BX	0	16.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	231.5	0	BX	0	16.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	232.1	0	BX	0	16.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	232.7	0	BX	0	16.49	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	233.4	0	BX	0	16.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	234.0	0	BX	0	16.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	234.6	0	BX	0	16.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	235.2	0	BX	0	16.28	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	235.9	0	BX	0	16.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	236.5	0	BX	0	16.24	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	237.1	0	BX	0	16.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	237.8	0	BX	0	16.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	238.4	0	BX	0	16.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	239.0	0	BX	0	16.07	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	239.7	0	BX	0	16.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	240.3	0	BX	0	16.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	240.9	0	BX	0	15.97	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	241.6	0	BX	0	15.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	242.2	0	BX	0	15.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	242.8	0	BX	0	15.58	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	243.4	0	BX	0	15.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	244.1	0	BX	0	15.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	244.7	0	BX	0	15.47	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	245.3	0	BX	0	15.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	246.0	0	BX	0	15.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	246.6	0	BX	0	15.40	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	247.2	0	BX	0	15.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	247.9	0	BX	0	15.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	248.5	0	BX	0	15.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	249.1	0	BX	0	15.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	249.8	0	BX	0	15.24	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	250.4	0	BX	0	15.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	251.0	0	BX	0	15.04	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	251.6	0	BX	0	14.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	252.3	0	BX	0	14.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	252.9	0	BX	0	14.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	253.5	0	BX	0	14.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	254.2	0	BX	0	14.60	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	254.8	0	BX	0	14.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	255.4	0	BX	0	14.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	256.1	0	BX	0	14.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	256.7	0	BX	0	14.40	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	257.3	0	BX	0	14.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	257.9	0	BX	0	14.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	258.6	0	BX	0	14.28	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	259.2	0	BX	0	14.23	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	259.8	0	BX	0	14.16	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	260.5	0	BX	0	14.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	261.1	0	BX	0	13.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	261.7	0	BX	0	13.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	262.4	0	BX	0	13.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	263.0	0	BX	0	13.81	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	263.6	0	BX	0	13.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	264.2	0	BX	0	13.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	264.9	0	BX	0	13.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	265.5	0	BX	0	13.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	266.1	0	BX	0	13.58	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	266.8	0	BX	0	13.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	267.4	0	BX	0	13.47	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	268.0	0	BX	0	13.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	268.6	0	BX	0	13.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	269.3	0	BX	0	13.24	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	269.9	0	BX	0	13.16	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	270.5	0	BX	0	13.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	271.2	0	BX	0	13.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	271.8	0	BX	0	13.04	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	272.4	0	BX	0	13.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	273.0	0	BX	0	13.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	273.7	0	BX	0	12.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	274.3	0	BX	0	12.97	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	274.9	0	BX	0	12.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	275.6	0	BX	0	12.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	276.2	0	BX	0	12.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	276.8	0	BX	0	12.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	277.4	0	BX	0	12.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	278.1	0	BX	0	12.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	278.7	0	BX	0	12.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	279.3	0	BX	0	12.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	280.0	0	BX	0	12.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	280.6	0	BX	0	12.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	281.2	0	BX	0	12.65	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	281.8	0	BX	0	12.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	282.5	0	BX	0	12.61	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	283.1	0	BX	0	12.59	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	283.7	0	BX	0	12.56	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	284.4	0	BX	0	12.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	285.0	0	BX	0	12.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	285.6	0	BX	0	12.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	286.2	0	BX	0	12.48	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	286.9	0	BX	0	12.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	287.5	0	BX	0	12.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	288.1	0	BX	0	12.41	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	288.7	0	BX	0	12.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	289.4	0	BX	0	12.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	290.0	0	BX	0	12.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	290.6	0	BX	0	12.15	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	291.3	0	BX	0	12.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	291.9	0	BX	0	12.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	292.5	0	BX	0	12.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	293.1	0	BX	0	12.03	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	293.8	0	BX	0	12.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	294.4	0	BX	0	12.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	295.0	0	BX	0	12.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	295.7	0	BX	0	12.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	296.3	0	BX	0	12.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	296.9	0	BX	0	12.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	297.5	0	BX	0	12.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	298.2	0	BX	0	12.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	298.8	0	BX	0	11.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	299.4	0	BX	0	11.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	300.0	0	BX	0	11.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	300.7	0	BX	0	11.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	301.3	0	BX	0	11.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	301.9	0	BX	0	11.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	302.5	0	BX	0	11.97	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	303.2	0	BX	0	11.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	303.8	0	BX	0	11.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	304.4	0	BX	0	11.92	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	305.1	0	BX	0	11.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	305.7	0	BX	0	11.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	306.3	0	BX	0	11.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	306.9	0	BX	0	11.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	307.6	0	BX	0	11.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	308.2	0	BX	0	11.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	308.8	0	BX	0	11.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	309.4	0	BX	0	11.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	310.1	0	BX	0	11.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	310.7	0	BX	0	11.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	311.3	0	BX	0	11.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	311.9	0	BX	0	11.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	312.6	0	BX	0	11.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	313.2	0	BX	0	11.65	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	313.8	0	BX	0	11.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	314.4	0	BX	0	11.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	315.1	0	BX	0	11.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	315.7	0	BX	0	11.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	316.3	0	BX	0	11.60	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	316.9	0	BX	0	11.55	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	317.6	0	BX	0	11.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	318.2	0	BX	0	11.49	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	318.8	0	BX	0	11.48	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	319.5	0	BX	0	11.47	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	320.1	0	BX	0	11.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	320.7	0	BX	0	11.43	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	321.3	0	BX	0	11.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	322.0	0	BX	0	11.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	322.6	0	BX	0	11.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	323.2	0	BX	0	11.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	323.8	0	BX	0	11.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	324.5	0	BX	0	11.15	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	325.1	0	BX	0	11.13	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	325.7	0	BX	0	11.13	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	326.3	0	BX	0	11.13	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	327.0	0	BX	0	11.13	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	327.6	0	BX	0	11.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	328.2	0	BX	0	11.03	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	328.8	0	BX	0	10.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	329.5	0	BX	0	10.91	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	330.1	0	BX	0	10.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	330.7	0	BX	0	10.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	331.3	0	BX	0	10.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	332.0	0	BX	0	10.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	332.6	0	BX	0	10.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	333.2	0	BX	0	10.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	333.8	0	BX	0	10.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	334.5	0	BX	0	10.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	335.1	0	BX	0	10.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	335.7	0	BX	0	10.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	336.3	0	BX	0	10.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	336.9	0	BX	0	10.65	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	337.6	0	BX	0	10.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	338.2	0	BX	0	10.58	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	338.8	0	BX	0	10.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	339.4	0	BX	0	10.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	340.1	0	BX	0	10.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	340.7	0	BX	0	10.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	341.3	0	BX	0	10.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	341.9	0	BX	0	10.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	342.6	0	BX	0	10.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	343.2	0	BX	0	10.29	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	343.8	0	BX	0	10.28	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	344.4	0	BX	0	10.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	345.1	0	BX	0	10.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	345.7	0	BX	0	10.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	346.3	0	BX	0	10.24	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	346.9	0	BX	0	10.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	347.6	0	BX	0	10.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	348.2	0	BX	0	10.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	348.8	0	BX	0	10.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	349.4	0	BX	0	10.16	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	350.0	0	BX	0	10.14	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	350.7	0	BX	0	10.12	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	351.3	0	BX	0	10.09	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	351.9	0	BX	0	10.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	352.5	0	BX	0	10.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	353.2	0	BX	0	9.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	353.8	0	BX	0	9.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	354.4	0	BX	0	9.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	355.0	0	BX	0	9.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	355.7	0	BX	0	9.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	356.3	0	BX	0	9.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	356.9	0	BX	0	9.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	357.5	0	BX	0	9.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	358.2	0	BX	0	9.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	358.8	0	BX	0	9.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	359.4	0	BX	0	9.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	360.0	0	BX	0	9.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	360.6	0	BX	0	9.56	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	361.3	0	BX	0	9.54	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	361.9	0	BX	0	9.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	362.5	0	BX	0	9.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	363.1	0	BX	0	9.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	363.8	0	BX	0	9.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	364.4	0	BX	0	9.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	365.0	0	BX	0	9.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	365.6	0	BX	0	9.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	366.2	0	BX	0	9.48	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	366.9	0	BX	0	9.43	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	367.5	0	BX	0	9.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	368.1	0	BX	0	9.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	368.7	0	BX	0	9.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	369.4	0	BX	0	9.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	370.0	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	370.6	0	BX	0	9.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	371.2	0	BX	0	9.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	371.8	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	372.5	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	373.1	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	373.7	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	374.3	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	375.0	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	375.6	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	376.2	0	BX	0	9.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	376.8	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	377.4	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	378.1	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	378.7	0	BX	0	9.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	379.3	0	BX	0	9.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	379.9	0	BX	0	9.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	380.5	0	BX	0	9.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	381.2	0	BX	0	9.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	381.8	0	BX	0	9.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	382.4	0	BX	0	9.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	383.0	0	BX	0	9.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	383.7	0	BX	0	9.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	384.3	0	BX	0	9.29	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	384.9	0	BX	0	9.29	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	385.5	0	BX	0	9.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	386.1	0	BX	0	9.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	386.8	0	BX	0	9.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	387.4	0	BX	0	9.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	388.0	0	BX	0	9.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	388.6	0	BX	0	9.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	389.2	0	BX	0	9.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	389.9	0	BX	0	9.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	390.5	0	BX	0	9.24	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	391.1	0	BX	0	9.23	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	391.7	0	BX	0	9.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	392.3	0	BX	0	9.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	393.0	0	BX	0	9.21	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	393.6	0	BX	0	9.21	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	394.2	0	BX	0	9.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	394.8	0	BX	0	9.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	395.4	0	BX	0	9.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	396.1	0	BX	0	9.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	396.7	0	BX	0	9.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	397.3	0	BX	0	9.16	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	397.9	0	BX	0	9.15	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	398.5	0	BX	0	9.13	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	399.2	0	BX	0	9.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	399.8	0	BX	0	9.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	400.4	0	BX	0	9.09	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	401.0	0	BX	0	9.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	401.6	0	BX	0	9.07	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	402.3	0	BX	0	9.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	402.9	0	BX	0	9.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	403.5	0	BX	0	9.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	404.1	0	BX	0	9.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	404.7	0	BX	0	9.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	405.4	0	BX	0	9.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	406.0	0	BX	0	9.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	406.6	0	BX	0	8.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	407.2	0	BX	0	8.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	407.8	0	BX	0	8.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	408.5	0	BX	0	8.97	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	409.1	0	BX	0	8.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	409.7	0	BX	0	8.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	410.3	0	BX	0	8.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	410.9	0	BX	0	8.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	411.6	0	BX	0	8.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	412.2	0	BX	0	8.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	412.8	0	BX	0	8.92	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	413.4	0	BX	0	8.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	414.0	0	BX	0	8.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	414.6	0	BX	0	8.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	415.3	0	BX	0	8.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	415.9	0	BX	0	8.59	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	416.5	0	BX	0	8.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	417.1	0	BX	0	8.55	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	417.7	0	BX	0	8.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	418.4	0	BX	0	8.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	419.0	0	BX	0	8.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	419.6	0	BX	0	8.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	420.2	0	BX	0	8.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	420.8	0	BX	0	8.48	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	421.5	0	BX	0	8.47	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	422.1	0	BX	0	8.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	422.7	0	BX	0	8.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	423.3	0	BX	0	8.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	423.9	0	BX	0	8.43	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	424.5	0	BX	0	8.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	425.2	0	BX	0	8.41	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	425.8	0	BX	0	8.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	426.4	0	BX	0	8.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	427.0	0	BX	0	8.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	427.6	0	BX	0	8.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	428.3	0	BX	0	8.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	428.9	0	BX	0	8.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	429.5	0	BX	0	8.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	430.1	0	BX	0	8.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	430.7	0	BX	0	8.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	431.3	0	BX	0	8.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	432.0	0	BX	0	8.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	432.6	0	BX	0	8.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	433.2	0	BX	0	8.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	433.8	0	BX	0	8.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	434.4	0	BX	0	8.31	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	435.0	0	BX	0	8.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	435.7	0	BX	0	8.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	436.3	0	BX	0	8.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	436.9	0	BX	0	8.24	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	437.5	0	BX	0	8.23	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	438.1	0	BX	0	8.21	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	438.8	0	BX	0	8.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	439.4	0	BX	0	8.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	440.0	0	BX	0	8.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	440.6	0	BX	0	8.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	441.2	0	BX	0	8.16	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	441.8	0	BX	0	8.14	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	442.5	0	BX	0	8.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	443.1	0	BX	0	8.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	443.7	0	BX	0	8.07	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	444.3	0	BX	0	8.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	444.9	0	BX	0	8.04	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	445.5	0	BX	0	8.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	446.2	0	BX	0	7.97	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	446.8	0	BX	0	7.92	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	447.4	0	BX	0	7.92	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	448.0	0	BX	0	7.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	448.6	0	BX	0	7.89	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	449.2	0	BX	0	7.89	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	449.9	0	BX	0	7.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	450.5	0	BX	0	7.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	451.1	0	BX	0	7.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	451.7	0	BX	0	7.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	452.3	0	BX	0	7.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	452.9	0	BX	0	7.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	453.6	0	BX	0	7.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	454.2	0	BX	0	7.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	454.8	0	BX	0	7.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	455.4	0	BX	0	7.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	456.0	0	BX	0	7.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	456.6	0	BX	0	7.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	457.3	0	BX	0	7.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	457.9	0	BX	0	7.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	458.5	0	BX	0	7.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	459.1	0	BX	0	7.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	459.7	0	BX	0	7.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	460.3	0	BX	0	7.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	460.9	0	BX	0	7.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	461.6	0	BX	0	7.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	462.2	0	BX	0	7.61	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	462.8	0	BX	0	7.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	463.4	0	BX	0	7.55	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	464.0	0	BX	0	7.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	464.6	0	BX	0	7.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	465.3	0	BX	0	7.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	465.9	0	BX	0	7.49	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	466.5	0	BX	0	7.47	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	467.1	0	BX	0	7.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	467.7	0	BX	0	7.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	468.3	0	BX	0	7.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	468.9	0	BX	0	7.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	469.6	0	BX	0	7.40	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	470.2	0	BX	0	7.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	470.8	0	BX	0	7.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	471.4	0	BX	0	7.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	472.0	0	BX	0	7.31	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	472.6	0	BX	0	7.29	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	473.3	0	BX	0	7.28	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	473.9	0	BX	0	7.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	474.5	0	BX	0	7.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	475.1	0	BX	0	7.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	475.7	0	BX	0	7.23	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	476.3	0	BX	0	7.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	476.9	0	BX	0	7.21	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	477.6	0	BX	0	7.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	478.2	0	BX	0	7.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	478.8	0	BX	0	7.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	479.4	0	BX	0	7.21	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	480.0	0	BX	0	7.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	480.6	0	BX	0	7.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	481.2	0	BX	0	7.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	481.9	0	BX	0	7.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	482.5	0	BX	0	7.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	483.1	0	BX	0	7.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	483.7	0	BX	0	7.13	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	484.3	0	BX	0	7.12	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	484.9	0	BX	0	7.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	485.5	0	BX	0	7.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	486.2	0	BX	0	7.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	486.8	0	BX	0	7.03	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	487.4	0	BX	0	6.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	488.0	0	BX	0	6.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	488.6	0	BX	0	6.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	489.2	0	BX	0	6.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	489.8	0	BX	0	6.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	490.4	0	BX	0	6.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	491.1	0	BX	0	6.92	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	491.7	0	BX	0	6.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	492.3	0	BX	0	6.91	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	492.9	0	BX	0	6.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	493.5	0	BX	0	6.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	494.1	0	BX	0	6.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	494.7	0	BX	0	6.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	495.4	0	BX	0	6.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	496.0	0	BX	0	6.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	496.6	0	BX	0	6.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	497.2	0	BX	0	6.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	497.8	0	BX	0	6.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	498.4	0	BX	0	6.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	499.0	0	BX	0	6.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	499.6	0	BX	0	6.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	500.3	0	BX	0	6.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	500.9	0	BX	0	6.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	501.5	0	BX	0	6.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	502.1	0	BX	0	6.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	502.7	0	BX	0	6.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	503.3	0	BX	0	6.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	503.9	0	BX	0	6.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	504.5	0	BX	0	6.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	505.2	0	BX	0	6.89	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	505.8	0	BX	0	6.89	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	506.4	0	BX	0	6.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	507.0	0	BX	0	6.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	507.6	0	BX	0	6.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	508.2	0	BX	0	6.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	508.8	0	BX	0	6.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	509.4	0	BX	0	6.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	510.1	0	BX	0	6.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	510.7	0	BX	0	6.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	511.3	0	BX	0	6.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	511.9	0	BX	0	6.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	512.5	0	BX	0	6.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	513.1	0	BX	0	6.85	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	513.7	0	BX	0	6.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	514.3	0	BX	0	6.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	515.0	0	BX	0	6.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	515.6	0	BX	0	6.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	516.2	0	BX	0	6.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	516.8	0	BX	0	6.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	517.4	0	BX	0	6.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	518.0	0	BX	0	6.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	518.6	0	BX	0	6.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	519.2	0	BX	0	6.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	519.9	0	BX	0	6.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	520.5	0	BX	0	6.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	521.1	0	BX	0	6.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	521.7	0	BX	0	6.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	522.3	0	BX	0	6.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	522.9	0	BX	0	6.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	523.5	0	BX	0	6.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	524.1	0	BX	0	6.61	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	524.7	0	BX	0	6.59	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	525.4	0	BX	0	6.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	526.0	0	BX	0	6.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	526.6	0	BX	0	6.56	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	527.2	0	BX	0	6.56	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	527.8	0	BX	0	6.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	528.4	0	BX	0	6.56	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	529.0	0	BX	0	6.56	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	529.6	0	BX	0	6.55	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	530.2	0	BX	0	6.54	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	530.9	0	BX	0	6.54	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	531.5	0	BX	0	6.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	532.1	0	BX	0	6.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	532.7	0	BX	0	6.52	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	533.3	0	BX	0	6.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	533.9	0	BX	0	6.49	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	534.5	0	BX	0	6.46	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	535.1	0	BX	0	6.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	535.7	0	BX	0	6.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	536.3	0	BX	0	6.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	537.0	0	BX	0	6.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	537.6	0	BX	0	6.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	538.2	0	BX	0	6.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	538.8	0	BX	0	6.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	539.4	0	BX	0	6.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	540.0	0	BX	0	6.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	540.6	0	BX	0	6.41	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	541.2	0	BX	0	6.40	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	541.8	0	BX	0	6.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	542.4	0	BX	0	6.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	543.1	0	BX	0	6.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	543.7	0	BX	0	6.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	544.3	0	BX	0	6.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	544.9	0	BX	0	6.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	545.5	0	BX	0	6.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	546.1	0	BX	0	6.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	546.7	0	BX	0	6.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	547.3	0	BX	0	6.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	547.9	0	BX	0	6.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	548.5	0	BX	0	6.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	549.2	0	BX	0	6.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	549.8	0	BX	0	6.35	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	550.4	0	BX	0	6.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	551.0	0	BX	0	6.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	551.6	0	BX	0	6.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	552.2	0	BX	0	6.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	552.8	0	BX	0	6.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	553.4	0	BX	0	6.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	554.0	0	BX	0	6.32	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	554.6	0	BX	0	6.31	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	555.2	0	BX	0	6.30	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	555.9	0	BX	0	6.28	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	556.5	0	BX	0	6.28	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	557.1	0	BX	0	6.28	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	557.7	0	BX	0	6.27	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	558.3	0	BX	0	6.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	558.9	0	BX	0	6.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	559.5	0	BX	0	6.26	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	560.1	0	BX	0	6.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	560.7	0	BX	0	6.25	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	561.3	0	BX	0	6.24	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	561.9	0	BX	0	6.23	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	562.6	0	BX	0	6.22	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	563.2	0	BX	0	6.20	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	563.8	0	BX	0	6.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	564.4	0	BX	0	6.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	565.0	0	BX	0	6.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	565.6	0	BX	0	6.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	566.2	0	BX	0	6.19	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	566.8	0	BX	0	6.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	567.4	0	BX	0	6.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	568.0	0	BX	0	6.18	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	568.6	0	BX	0	6.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	569.2	0	BX	0	6.17	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	569.8	0	BX	0	6.16	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	570.5	0	BX	0	6.16	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	571.1	0	BX	0	6.15	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	571.7	0	BX	0	6.14	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	572.3	0	BX	0	6.14	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	572.9	0	BX	0	6.12	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	573.5	0	BX	0	6.12	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	574.1	0	BX	0	6.12	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	574.7	0	BX	0	6.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	575.3	0	BX	0	6.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	575.9	0	BX	0	6.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	576.5	0	BX	0	6.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	577.1	0	BX	0	6.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	577.7	0	BX	0	6.11	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	578.4	0	BX	0	6.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	579.0	0	BX	0	6.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	579.6	0	BX	0	6.10	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	580.2	0	BX	0	6.09	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	580.8	0	BX	0	6.09	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	581.4	0	BX	0	6.09	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	582.0	0	BX	0	6.09	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	582.6	0	BX	0	6.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	583.2	0	BX	0	6.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	583.8	0	BX	0	6.07	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	584.4	0	BX	0	6.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	585.0	0	BX	0	6.07	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	585.6	0	BX	0	6.08	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	586.2	0	BX	0	6.07	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	586.9	0	BX	0	6.07	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	587.5	0	BX	0	6.07	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	588.1	0	BX	0	6.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	588.7	0	BX	0	6.04	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	589.3	0	BX	0	6.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	589.9	0	BX	0	6.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	590.5	0	BX	0	6.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	591.1	0	BX	0	6.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	591.7	0	BX	0	6.06	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	592.3	0	BX	0	6.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	592.9	0	BX	0	6.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	593.5	0	BX	0	6.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	594.1	0	BX	0	6.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	594.7	0	BX	0	6.04	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	595.3	0	BX	0	6.05	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	596.0	0	BX	0	6.04	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	596.6	0	BX	0	6.03	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	597.2	0	BX	0	6.03	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	597.8	0	BX	0	6.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	598.4	0	BX	0	6.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	599.0	0	BX	0	6.02	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	599.6	0	BX	0	6.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	600.2	0	BX	0	6.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	600.8	0	BX	0	6.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	601.4	0	BX	0	6.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	602.0	0	BX	0	6.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	602.6	0	BX	0	6.01	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	603.2	0	BX	0	5.99	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	603.8	0	BX	0	6.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	604.4	0	BX	0	6.00	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	605.0	0	BX	0	5.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	605.6	0	BX	0	5.98	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	606.3	0	BX	0	5.97	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	606.9	0	BX	0	5.96	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	607.5	0	BX	0	5.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	608.1	0	BX	0	5.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	608.7	0	BX	0	5.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	609.3	0	BX	0	5.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	609.9	0	BX	0	5.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	610.5	0	BX	0	5.95	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	611.1	0	BX	0	5.94	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	611.7	0	BX	0	5.93	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	612.3	0	BX	0	5.92	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	612.9	0	BX	0	5.91	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	613.5	0	BX	0	5.92	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	614.1	0	BX	0	5.91	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	614.7	0	BX	0	5.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	615.3	0	BX	0	5.90	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	615.9	0	BX	0	5.89	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	616.5	0	BX	0	5.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	617.1	0	BX	0	5.88	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	617.7	0	BX	0	5.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	618.3	0	BX	0	5.87	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	619.0	0	BX	0	5.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	619.6	0	BX	0	5.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	620.2	0	BX	0	5.86	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	620.8	0	BX	0	5.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	621.4	0	BX	0	5.84	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	622.0	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	622.6	0	BX	0	5.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	623.2	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	623.8	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	624.4	0	BX	0	5.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	625.0	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	625.6	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	626.2	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	626.8	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	627.4	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	628.0	0	BX	0	5.83	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	628.6	0	BX	0	5.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	629.2	0	BX	0	5.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	629.8	0	BX	0	5.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	630.4	0	BX	0	5.82	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	631.0	0	BX	0	5.81	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	631.6	0	BX	0	5.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	632.2	0	BX	0	5.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	632.8	0	BX	0	5.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	633.4	0	BX	0	5.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	634.1	0	BX	0	5.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	634.7	0	BX	0	5.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	635.3	0	BX	0	5.80	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	635.9	0	BX	0	5.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	636.5	0	BX	0	5.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	637.1	0	BX	0	5.79	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	637.7	0	BX	0	5.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	638.3	0	BX	0	5.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	638.9	0	BX	0	5.78	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	639.5	0	BX	0	5.77	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	640.1	0	BX	0	5.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	640.7	0	BX	0	5.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	641.3	0	BX	0	5.76	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	641.9	0	BX	0	5.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	642.5	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	643.1	0	BX	0	5.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	643.7	0	BX	0	5.75	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	644.3	0	BX	0	5.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	644.9	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	645.5	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	646.1	0	BX	0	5.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	646.7	0	BX	0	5.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	647.3	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	647.9	0	BX	0	5.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	648.5	0	BX	0	5.74	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	649.1	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	649.7	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	650.3	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	650.9	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	651.5	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	652.1	0	BX	0	5.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	652.7	0	BX	0	5.73	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	653.3	0	BX	0	5.72	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	653.9	0	BX	0	5.71	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	654.5	0	BX	0	5.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	655.1	0	BX	0	5.70	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	655.7	0	BX	0	5.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	656.3	0	BX	0	5.69	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	657.0	0	BX	0	5.68	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	657.6	0	BX	0	5.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	658.2	0	BX	0	5.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	658.8	0	BX	0	5.67	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	659.4	0	BX	0	5.66	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	660.0	0	BX	0	5.65	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	660.6	0	BX	0	5.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	661.2	0	BX	0	5.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	661.8	0	BX	0	5.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	662.4	0	BX	0	5.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	663.0	0	BX	0	5.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	663.6	0	BX	0	5.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	664.2	0	BX	0	5.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	664.8	0	BX	0	5.64	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	665.4	0	BX	0	5.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	666.0	0	BX	0	5.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	666.6	0	BX	0	5.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	667.2	0	BX	0	5.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	667.8	0	BX	0	5.63	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	668.4	0	BX	0	5.62	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	669.0	0	BX	0	5.60	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	669.6	0	BX	0	5.59	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	670.2	0	BX	0	5.59	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	670.8	0	BX	0	5.58	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	671.4	0	BX	0	5.57	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	672.0	0	BX	0	5.55	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	672.6	0	BX	0	5.53	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	673.2	0	BX	0	5.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	673.8	0	BX	0	5.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	674.4	0	BX	0	5.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	675.0	0	BX	0	5.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	675.6	0	BX	0	5.50	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	676.2	0	BX	0	5.51	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	676.8	0	BX	0	5.49	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	677.4	0	BX	0	5.49	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	678.0	0	BX	0	5.47	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	678.6	0	BX	0	5.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	679.2	0	BX	0	5.45	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	679.8	0	BX	0	5.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	680.4	0	BX	0	5.43	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	681.0	0	BX	0	5.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	681.6	0	BX	0	5.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	682.2	0	BX	0	5.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	682.8	0	BX	0	5.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	683.4	0	BX	0	5.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	684.0	0	BX	0	5.43	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	684.6	0	BX	0	5.44	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	685.2	0	BX	0	5.43	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	685.8	0	BX	0	5.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	686.4	0	BX	0	5.43	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	687.0	0	BX	0	5.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	687.6	0	BX	0	5.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	688.2	0	BX	0	5.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	688.8	0	BX	0	5.42	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	689.4	0	BX	0	5.41	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	690.0	0	BX	0	5.40	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	690.6	0	BX	0	5.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	691.2	0	BX	0	5.39	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	691.8	0	BX	0	5.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	692.4	0	BX	0	5.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	693.0	0	BX	0	5.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	693.6	0	BX	0	5.38	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	694.2	0	BX	0	5.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	694.8	0	BX	0	5.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	695.4	0	BX	0	5.37	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	696.0	0	BX	0	5.36	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	696.6	0	BX	0	5.34	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	697.2	0	BX	0	5.33	0
@2992__19931233	001	C	04/01/1993	00:24	142.3281	14.3600	0	697.8	0	BX	0	5.31	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	0.6	0	BX	0	29.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	1.3	0	BX	0	29.36	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	1.9	0	BX	0	29.41	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	2.6	0	BX	0	29.40	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	3.2	0	BX	0	29.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	3.9	0	BX	0	29.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	4.5	0	BX	0	29.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	5.2	0	BX	0	29.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	5.8	0	BX	0	29.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	6.5	0	BX	0	29.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	7.1	0	BX	0	29.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	7.8	0	BX	0	29.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	8.4	0	BX	0	29.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	9.1	0	BX	0	29.36	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	9.7	0	BX	0	29.35	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	10.4	0	BX	0	29.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	11.0	0	BX	0	29.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	11.6	0	BX	0	29.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	12.3	0	BX	0	29.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	12.9	0	BX	0	29.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	13.6	0	BX	0	29.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	14.2	0	BX	0	29.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	14.9	0	BX	0	29.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	15.5	0	BX	0	29.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	16.2	0	BX	0	29.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	16.8	0	BX	0	29.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	17.5	0	BX	0	29.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	18.1	0	BX	0	29.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	18.8	0	BX	0	29.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	19.4	0	BX	0	29.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	20.0	0	BX	0	29.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	20.7	0	BX	0	29.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	21.3	0	BX	0	29.31	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	22.0	0	BX	0	29.30	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	22.6	0	BX	0	29.30	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	23.3	0	BX	0	29.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	23.9	0	BX	0	29.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	24.6	0	BX	0	29.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	25.2	0	BX	0	29.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	25.9	0	BX	0	29.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	26.5	0	BX	0	29.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	27.1	0	BX	0	29.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	27.8	0	BX	0	29.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	28.4	0	BX	0	29.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	29.1	0	BX	0	29.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	29.7	0	BX	0	29.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	30.4	0	BX	0	29.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	31.0	0	BX	0	29.08	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	31.7	0	BX	0	29.08	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	32.3	0	BX	0	29.06	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	33.0	0	BX	0	29.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	33.6	0	BX	0	29.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	34.2	0	BX	0	29.03	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	34.9	0	BX	0	29.01	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	35.5	0	BX	0	28.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	36.2	0	BX	0	28.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	36.8	0	BX	0	28.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	37.5	0	BX	0	28.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	38.1	0	BX	0	28.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	38.8	0	BX	0	28.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	39.4	0	BX	0	28.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	40.0	0	BX	0	28.73	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	40.7	0	BX	0	28.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	41.3	0	BX	0	28.71	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	42.0	0	BX	0	28.70	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	42.6	0	BX	0	28.65	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	43.3	0	BX	0	28.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	43.9	0	BX	0	28.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	44.6	0	BX	0	28.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	45.2	0	BX	0	28.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	45.8	0	BX	0	28.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	46.5	0	BX	0	28.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	47.1	0	BX	0	28.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	47.8	0	BX	0	28.51	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	48.4	0	BX	0	28.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	49.1	0	BX	0	28.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	49.7	0	BX	0	28.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	50.4	0	BX	0	28.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	51.0	0	BX	0	28.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	51.6	0	BX	0	28.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	52.3	0	BX	0	28.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	52.9	0	BX	0	28.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	53.6	0	BX	0	28.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	54.2	0	BX	0	28.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	54.9	0	BX	0	28.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	55.5	0	BX	0	28.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	56.1	0	BX	0	28.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	56.8	0	BX	0	28.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	57.4	0	BX	0	28.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	58.1	0	BX	0	28.40	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	58.7	0	BX	0	28.40	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	59.4	0	BX	0	28.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	60.0	0	BX	0	28.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	60.6	0	BX	0	28.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	61.3	0	BX	0	28.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	61.9	0	BX	0	28.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	62.6	0	BX	0	28.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	63.2	0	BX	0	28.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	63.9	0	BX	0	28.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	64.5	0	BX	0	28.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	65.1	0	BX	0	28.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	65.8	0	BX	0	28.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	66.4	0	BX	0	28.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	67.1	0	BX	0	28.20	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	67.7	0	BX	0	28.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	68.4	0	BX	0	28.21	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	69.0	0	BX	0	28.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	69.6	0	BX	0	28.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	70.3	0	BX	0	28.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	70.9	0	BX	0	28.06	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	71.6	0	BX	0	28.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	72.2	0	BX	0	28.00	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	72.9	0	BX	0	27.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	73.5	0	BX	0	27.98	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	74.1	0	BX	0	27.98	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	74.8	0	BX	0	27.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	75.4	0	BX	0	27.96	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	76.1	0	BX	0	27.95	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	76.7	0	BX	0	27.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	77.4	0	BX	0	27.93	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	78.0	0	BX	0	27.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	78.6	0	BX	0	27.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	79.3	0	BX	0	27.71	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	79.9	0	BX	0	27.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	80.6	0	BX	0	27.64	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	81.2	0	BX	0	27.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	81.8	0	BX	0	27.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	82.5	0	BX	0	27.57	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	83.1	0	BX	0	27.55	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	83.8	0	BX	0	27.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	84.4	0	BX	0	27.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	85.1	0	BX	0	27.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	85.7	0	BX	0	27.51	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	86.3	0	BX	0	27.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	87.0	0	BX	0	27.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	87.6	0	BX	0	27.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	88.3	0	BX	0	27.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	88.9	0	BX	0	27.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	89.5	0	BX	0	27.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	90.2	0	BX	0	27.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	90.8	0	BX	0	27.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	91.5	0	BX	0	27.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	92.1	0	BX	0	27.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	92.7	0	BX	0	27.41	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	93.4	0	BX	0	27.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	94.0	0	BX	0	27.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	94.7	0	BX	0	27.36	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	95.3	0	BX	0	27.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	96.0	0	BX	0	27.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	96.6	0	BX	0	27.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	97.2	0	BX	0	27.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	97.9	0	BX	0	27.20	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	98.5	0	BX	0	27.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	99.2	0	BX	0	27.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	99.8	0	BX	0	27.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	100.4	0	BX	0	27.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	101.1	0	BX	0	27.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	101.7	0	BX	0	27.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	102.4	0	BX	0	27.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	103.0	0	BX	0	27.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	103.6	0	BX	0	27.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	104.3	0	BX	0	27.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	104.9	0	BX	0	27.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	105.6	0	BX	0	27.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	106.2	0	BX	0	27.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	106.8	0	BX	0	27.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	107.5	0	BX	0	27.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	108.1	0	BX	0	27.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	108.8	0	BX	0	27.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	109.4	0	BX	0	27.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	110.0	0	BX	0	26.98	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	110.7	0	BX	0	26.92	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	111.3	0	BX	0	26.87	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	112.0	0	BX	0	26.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	112.6	0	BX	0	26.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	113.2	0	BX	0	26.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	113.9	0	BX	0	26.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	114.5	0	BX	0	26.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	115.2	0	BX	0	26.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	115.8	0	BX	0	26.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	116.4	0	BX	0	26.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	117.1	0	BX	0	26.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	117.7	0	BX	0	26.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	118.4	0	BX	0	26.62	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	119.0	0	BX	0	26.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	119.6	0	BX	0	26.57	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	120.3	0	BX	0	26.55	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	120.9	0	BX	0	26.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	121.5	0	BX	0	26.54	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	122.2	0	BX	0	26.54	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	122.8	0	BX	0	26.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	123.5	0	BX	0	26.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	124.1	0	BX	0	26.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	124.7	0	BX	0	26.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	125.4	0	BX	0	26.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	126.0	0	BX	0	26.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	126.7	0	BX	0	26.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	127.3	0	BX	0	26.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	127.9	0	BX	0	26.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	128.6	0	BX	0	26.41	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	129.2	0	BX	0	26.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	129.9	0	BX	0	26.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	130.5	0	BX	0	26.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	131.1	0	BX	0	26.35	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	131.8	0	BX	0	26.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	132.4	0	BX	0	26.30	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	133.0	0	BX	0	26.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	133.7	0	BX	0	26.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	134.3	0	BX	0	26.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	135.0	0	BX	0	26.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	135.6	0	BX	0	26.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	136.2	0	BX	0	26.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	136.9	0	BX	0	26.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	137.5	0	BX	0	26.09	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	138.2	0	BX	0	26.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	138.8	0	BX	0	26.00	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	139.4	0	BX	0	25.96	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	140.1	0	BX	0	25.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	140.7	0	BX	0	25.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	141.3	0	BX	0	25.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	142.0	0	BX	0	25.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	142.6	0	BX	0	25.74	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	143.3	0	BX	0	25.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	143.9	0	BX	0	25.65	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	144.5	0	BX	0	25.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	145.2	0	BX	0	25.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	145.8	0	BX	0	25.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	146.4	0	BX	0	25.36	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	147.1	0	BX	0	25.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	147.7	0	BX	0	25.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	148.4	0	BX	0	25.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	149.0	0	BX	0	24.96	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	149.6	0	BX	0	24.92	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	150.3	0	BX	0	24.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	150.9	0	BX	0	24.85	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	151.5	0	BX	0	24.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	152.2	0	BX	0	24.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	152.8	0	BX	0	24.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	153.4	0	BX	0	24.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	154.1	0	BX	0	24.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	154.7	0	BX	0	24.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	155.4	0	BX	0	24.21	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	156.0	0	BX	0	24.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	156.6	0	BX	0	23.96	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	157.3	0	BX	0	23.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	157.9	0	BX	0	23.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	158.5	0	BX	0	23.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	159.2	0	BX	0	23.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	159.8	0	BX	0	23.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	160.5	0	BX	0	23.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	161.1	0	BX	0	23.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	161.7	0	BX	0	23.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	162.4	0	BX	0	23.31	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	163.0	0	BX	0	23.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	163.6	0	BX	0	23.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	164.3	0	BX	0	23.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	164.9	0	BX	0	23.08	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	165.5	0	BX	0	23.03	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	166.2	0	BX	0	23.01	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	166.8	0	BX	0	22.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	167.4	0	BX	0	22.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	168.1	0	BX	0	22.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	168.7	0	BX	0	22.87	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	169.4	0	BX	0	22.84	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	170.0	0	BX	0	22.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	170.6	0	BX	0	22.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	171.3	0	BX	0	22.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	171.9	0	BX	0	22.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	172.5	0	BX	0	22.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	173.2	0	BX	0	22.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	173.8	0	BX	0	22.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	174.4	0	BX	0	21.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	175.1	0	BX	0	21.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	175.7	0	BX	0	21.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	176.3	0	BX	0	21.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	177.0	0	BX	0	21.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	177.6	0	BX	0	21.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	178.3	0	BX	0	21.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	178.9	0	BX	0	21.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	179.5	0	BX	0	21.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	180.2	0	BX	0	21.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	180.8	0	BX	0	21.41	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	181.4	0	BX	0	21.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	182.1	0	BX	0	21.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	182.7	0	BX	0	21.36	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	183.3	0	BX	0	21.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	184.0	0	BX	0	21.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	184.6	0	BX	0	21.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	185.2	0	BX	0	21.20	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	185.9	0	BX	0	21.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	186.5	0	BX	0	21.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	187.1	0	BX	0	21.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	187.8	0	BX	0	21.06	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	188.4	0	BX	0	21.03	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	189.0	0	BX	0	21.00	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	189.7	0	BX	0	20.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	190.3	0	BX	0	20.95	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	190.9	0	BX	0	20.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	191.6	0	BX	0	20.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	192.2	0	BX	0	20.83	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	192.9	0	BX	0	20.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	193.5	0	BX	0	20.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	194.1	0	BX	0	20.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	194.8	0	BX	0	20.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	195.4	0	BX	0	20.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	196.0	0	BX	0	20.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	196.7	0	BX	0	20.20	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	197.3	0	BX	0	20.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	197.9	0	BX	0	20.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	198.6	0	BX	0	20.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	199.2	0	BX	0	20.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	199.8	0	BX	0	20.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	200.5	0	BX	0	20.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	201.1	0	BX	0	19.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	201.7	0	BX	0	19.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	202.4	0	BX	0	19.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	203.0	0	BX	0	19.84	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	203.6	0	BX	0	19.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	204.3	0	BX	0	19.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	204.9	0	BX	0	19.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	205.5	0	BX	0	19.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	206.2	0	BX	0	19.54	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	206.8	0	BX	0	19.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	207.4	0	BX	0	19.36	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	208.1	0	BX	0	19.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	208.7	0	BX	0	19.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	209.3	0	BX	0	19.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	210.0	0	BX	0	19.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	210.6	0	BX	0	19.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	211.2	0	BX	0	18.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	211.9	0	BX	0	18.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	212.5	0	BX	0	18.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	213.1	0	BX	0	18.71	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	213.8	0	BX	0	18.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	214.4	0	BX	0	18.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	215.0	0	BX	0	18.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	215.7	0	BX	0	18.64	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	216.3	0	BX	0	18.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	216.9	0	BX	0	18.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	217.6	0	BX	0	18.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	218.2	0	BX	0	18.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	218.8	0	BX	0	18.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	219.4	0	BX	0	18.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	220.1	0	BX	0	18.40	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	220.7	0	BX	0	18.40	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	221.3	0	BX	0	18.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	222.0	0	BX	0	18.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	222.6	0	BX	0	18.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	223.2	0	BX	0	18.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	223.9	0	BX	0	18.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	224.5	0	BX	0	18.35	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	225.1	0	BX	0	18.35	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	225.8	0	BX	0	18.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	226.4	0	BX	0	18.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	227.0	0	BX	0	18.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	227.7	0	BX	0	18.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	228.3	0	BX	0	17.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	228.9	0	BX	0	17.96	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	229.6	0	BX	0	17.93	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	230.2	0	BX	0	17.87	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	230.8	0	BX	0	17.82	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	231.5	0	BX	0	17.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	232.1	0	BX	0	17.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	232.7	0	BX	0	17.71	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	233.4	0	BX	0	17.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	234.0	0	BX	0	17.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	234.6	0	BX	0	17.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	235.2	0	BX	0	17.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	235.9	0	BX	0	17.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	236.5	0	BX	0	17.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	237.1	0	BX	0	17.36	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	237.8	0	BX	0	17.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	238.4	0	BX	0	17.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	239.0	0	BX	0	17.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	239.7	0	BX	0	17.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	240.3	0	BX	0	17.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	240.9	0	BX	0	17.30	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	241.6	0	BX	0	17.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	242.2	0	BX	0	17.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	242.8	0	BX	0	17.03	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	243.4	0	BX	0	16.96	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	244.1	0	BX	0	16.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	244.7	0	BX	0	16.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	245.3	0	BX	0	16.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	246.0	0	BX	0	16.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	246.6	0	BX	0	16.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	247.2	0	BX	0	16.70	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	247.9	0	BX	0	16.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	248.5	0	BX	0	16.62	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	249.1	0	BX	0	16.55	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	249.8	0	BX	0	16.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	250.4	0	BX	0	16.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	251.0	0	BX	0	16.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	251.6	0	BX	0	16.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	252.3	0	BX	0	16.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	252.9	0	BX	0	16.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	253.5	0	BX	0	16.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	254.2	0	BX	0	16.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	254.8	0	BX	0	16.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	255.4	0	BX	0	16.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	256.1	0	BX	0	16.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	256.7	0	BX	0	16.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	257.3	0	BX	0	16.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	257.9	0	BX	0	15.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	258.6	0	BX	0	15.98	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	259.2	0	BX	0	15.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	259.8	0	BX	0	15.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	260.5	0	BX	0	15.95	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	261.1	0	BX	0	15.95	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	261.7	0	BX	0	15.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	262.4	0	BX	0	15.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	263.0	0	BX	0	15.93	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	263.6	0	BX	0	15.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	264.2	0	BX	0	15.93	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	264.9	0	BX	0	15.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	265.5	0	BX	0	15.90	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	266.1	0	BX	0	15.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	266.8	0	BX	0	15.82	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	267.4	0	BX	0	15.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	268.0	0	BX	0	15.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	268.6	0	BX	0	15.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	269.3	0	BX	0	15.73	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	269.9	0	BX	0	15.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	270.5	0	BX	0	15.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	271.2	0	BX	0	15.55	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	271.8	0	BX	0	15.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	272.4	0	BX	0	15.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	273.0	0	BX	0	15.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	273.7	0	BX	0	15.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	274.3	0	BX	0	15.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	274.9	0	BX	0	15.30	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	275.6	0	BX	0	15.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	276.2	0	BX	0	15.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	276.8	0	BX	0	15.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	277.4	0	BX	0	15.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	278.1	0	BX	0	15.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	278.7	0	BX	0	15.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	279.3	0	BX	0	15.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	280.0	0	BX	0	15.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	280.6	0	BX	0	15.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	281.2	0	BX	0	15.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	281.8	0	BX	0	15.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	282.5	0	BX	0	15.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	283.1	0	BX	0	15.06	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	283.7	0	BX	0	15.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	284.4	0	BX	0	15.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	285.0	0	BX	0	15.01	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	285.6	0	BX	0	14.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	286.2	0	BX	0	14.95	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	286.9	0	BX	0	14.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	287.5	0	BX	0	14.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	288.1	0	BX	0	14.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	288.7	0	BX	0	14.85	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	289.4	0	BX	0	14.84	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	290.0	0	BX	0	14.83	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	290.6	0	BX	0	14.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	291.3	0	BX	0	14.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	291.9	0	BX	0	14.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	292.5	0	BX	0	14.73	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	293.1	0	BX	0	14.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	293.8	0	BX	0	14.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	294.4	0	BX	0	14.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	295.0	0	BX	0	14.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	295.7	0	BX	0	14.55	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	296.3	0	BX	0	14.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	296.9	0	BX	0	14.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	297.5	0	BX	0	14.35	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	298.2	0	BX	0	14.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	298.8	0	BX	0	14.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	299.4	0	BX	0	14.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	300.0	0	BX	0	14.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	300.7	0	BX	0	14.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	301.3	0	BX	0	14.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	301.9	0	BX	0	14.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	302.5	0	BX	0	14.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	303.2	0	BX	0	14.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	303.8	0	BX	0	14.09	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	304.4	0	BX	0	14.09	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	305.1	0	BX	0	14.03	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	305.7	0	BX	0	13.85	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	306.3	0	BX	0	13.70	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	306.9	0	BX	0	13.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	307.6	0	BX	0	13.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	308.2	0	BX	0	13.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	308.8	0	BX	0	13.55	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	309.4	0	BX	0	13.54	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	310.1	0	BX	0	13.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	310.7	0	BX	0	13.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	311.3	0	BX	0	13.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	311.9	0	BX	0	13.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	312.6	0	BX	0	13.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	313.2	0	BX	0	13.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	313.8	0	BX	0	13.30	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	314.4	0	BX	0	13.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	315.1	0	BX	0	13.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	315.7	0	BX	0	13.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	316.3	0	BX	0	13.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	316.9	0	BX	0	13.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	317.6	0	BX	0	13.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	318.2	0	BX	0	13.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	318.8	0	BX	0	13.21	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	319.5	0	BX	0	13.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	320.1	0	BX	0	13.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	320.7	0	BX	0	13.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	321.3	0	BX	0	13.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	322.0	0	BX	0	13.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	322.6	0	BX	0	13.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	323.2	0	BX	0	13.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	323.8	0	BX	0	13.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	324.5	0	BX	0	12.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	325.1	0	BX	0	12.83	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	325.7	0	BX	0	12.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	326.3	0	BX	0	12.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	327.0	0	BX	0	12.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	327.6	0	BX	0	12.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	328.2	0	BX	0	12.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	328.8	0	BX	0	12.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	329.5	0	BX	0	12.57	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	330.1	0	BX	0	12.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	330.7	0	BX	0	12.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	331.3	0	BX	0	12.40	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	332.0	0	BX	0	12.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	332.6	0	BX	0	12.30	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	333.2	0	BX	0	12.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	333.8	0	BX	0	12.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	334.5	0	BX	0	12.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	335.1	0	BX	0	12.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	335.7	0	BX	0	12.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	336.3	0	BX	0	12.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	336.9	0	BX	0	12.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	337.6	0	BX	0	12.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	338.2	0	BX	0	12.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	338.8	0	BX	0	12.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	339.4	0	BX	0	12.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	340.1	0	BX	0	12.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	340.7	0	BX	0	12.06	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	341.3	0	BX	0	11.98	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	341.9	0	BX	0	11.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	342.6	0	BX	0	11.90	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	343.2	0	BX	0	11.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	343.8	0	BX	0	11.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	344.4	0	BX	0	11.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	345.1	0	BX	0	11.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	345.7	0	BX	0	11.73	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	346.3	0	BX	0	11.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	346.9	0	BX	0	11.70	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	347.6	0	BX	0	11.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	348.2	0	BX	0	11.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	348.8	0	BX	0	11.65	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	349.4	0	BX	0	11.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	350.0	0	BX	0	11.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	350.7	0	BX	0	11.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	351.3	0	BX	0	11.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	351.9	0	BX	0	11.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	352.5	0	BX	0	11.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	353.2	0	BX	0	11.57	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	353.8	0	BX	0	11.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	354.4	0	BX	0	11.51	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	355.0	0	BX	0	11.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	355.7	0	BX	0	11.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	356.3	0	BX	0	11.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	356.9	0	BX	0	11.34	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	357.5	0	BX	0	11.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	358.2	0	BX	0	11.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	358.8	0	BX	0	11.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	359.4	0	BX	0	11.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	360.0	0	BX	0	11.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	360.6	0	BX	0	11.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	361.3	0	BX	0	11.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	361.9	0	BX	0	11.03	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	362.5	0	BX	0	10.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	363.1	0	BX	0	10.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	363.8	0	BX	0	10.85	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	364.4	0	BX	0	10.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	365.0	0	BX	0	10.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	365.6	0	BX	0	10.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	366.2	0	BX	0	10.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	366.9	0	BX	0	10.53	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	367.5	0	BX	0	10.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	368.1	0	BX	0	10.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	368.7	0	BX	0	10.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	369.4	0	BX	0	10.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	370.0	0	BX	0	10.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	370.6	0	BX	0	10.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	371.2	0	BX	0	10.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	371.8	0	BX	0	10.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	372.5	0	BX	0	10.41	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	373.1	0	BX	0	10.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	373.7	0	BX	0	10.35	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	374.3	0	BX	0	10.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	375.0	0	BX	0	10.31	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	375.6	0	BX	0	10.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	376.2	0	BX	0	10.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	376.8	0	BX	0	10.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	377.4	0	BX	0	10.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	378.1	0	BX	0	10.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	378.7	0	BX	0	10.01	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	379.3	0	BX	0	10.01	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	379.9	0	BX	0	9.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	380.5	0	BX	0	9.98	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	381.2	0	BX	0	9.97	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	381.8	0	BX	0	9.95	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	382.4	0	BX	0	9.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	383.0	0	BX	0	9.90	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	383.7	0	BX	0	9.85	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	384.3	0	BX	0	9.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	384.9	0	BX	0	9.74	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	385.5	0	BX	0	9.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	386.1	0	BX	0	9.70	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	386.8	0	BX	0	9.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	387.4	0	BX	0	9.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	388.0	0	BX	0	9.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	388.6	0	BX	0	9.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	389.2	0	BX	0	9.64	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	389.9	0	BX	0	9.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	390.5	0	BX	0	9.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	391.1	0	BX	0	9.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	391.7	0	BX	0	9.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	392.3	0	BX	0	9.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	393.0	0	BX	0	9.51	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	393.6	0	BX	0	9.51	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	394.2	0	BX	0	9.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	394.8	0	BX	0	9.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	395.4	0	BX	0	9.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	396.1	0	BX	0	9.41	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	396.7	0	BX	0	9.41	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	397.3	0	BX	0	9.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	397.9	0	BX	0	9.35	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	398.5	0	BX	0	9.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	399.2	0	BX	0	9.30	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	399.8	0	BX	0	9.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	400.4	0	BX	0	9.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	401.0	0	BX	0	9.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	401.6	0	BX	0	9.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	402.3	0	BX	0	9.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	402.9	0	BX	0	9.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	403.5	0	BX	0	9.20	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	404.1	0	BX	0	9.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	404.7	0	BX	0	9.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	405.4	0	BX	0	9.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	406.0	0	BX	0	9.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	406.6	0	BX	0	9.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	407.2	0	BX	0	9.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	407.8	0	BX	0	9.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	408.5	0	BX	0	9.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	409.1	0	BX	0	9.09	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	409.7	0	BX	0	9.09	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	410.3	0	BX	0	9.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	410.9	0	BX	0	9.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	411.6	0	BX	0	9.06	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	412.2	0	BX	0	9.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	412.8	0	BX	0	9.00	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	413.4	0	BX	0	8.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	414.0	0	BX	0	8.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	414.6	0	BX	0	8.98	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	415.3	0	BX	0	8.96	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	415.9	0	BX	0	8.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	416.5	0	BX	0	8.93	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	417.1	0	BX	0	8.92	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	417.7	0	BX	0	8.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	418.4	0	BX	0	8.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	419.0	0	BX	0	8.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	419.6	0	BX	0	8.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	420.2	0	BX	0	8.87	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	420.8	0	BX	0	8.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	421.5	0	BX	0	8.83	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	422.1	0	BX	0	8.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	422.7	0	BX	0	8.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	423.3	0	BX	0	8.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	423.9	0	BX	0	8.73	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	424.5	0	BX	0	8.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	425.2	0	BX	0	8.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	425.8	0	BX	0	8.71	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	426.4	0	BX	0	8.70	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	427.0	0	BX	0	8.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	427.6	0	BX	0	8.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	428.3	0	BX	0	8.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	428.9	0	BX	0	8.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	429.5	0	BX	0	8.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	430.1	0	BX	0	8.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	430.7	0	BX	0	8.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	431.3	0	BX	0	8.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	432.0	0	BX	0	8.62	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	432.6	0	BX	0	8.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	433.2	0	BX	0	8.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	433.8	0	BX	0	8.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	434.4	0	BX	0	8.57	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	435.0	0	BX	0	8.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	435.7	0	BX	0	8.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	436.3	0	BX	0	8.54	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	436.9	0	BX	0	8.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	437.5	0	BX	0	8.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	438.1	0	BX	0	8.52	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	438.8	0	BX	0	8.51	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	439.4	0	BX	0	8.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	440.0	0	BX	0	8.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	440.6	0	BX	0	8.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	441.2	0	BX	0	8.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	441.8	0	BX	0	8.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	442.5	0	BX	0	8.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	443.1	0	BX	0	8.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	443.7	0	BX	0	8.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	444.3	0	BX	0	8.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	444.9	0	BX	0	8.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	445.5	0	BX	0	8.41	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	446.2	0	BX	0	8.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	446.8	0	BX	0	8.36	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	447.4	0	BX	0	8.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	448.0	0	BX	0	8.31	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	448.6	0	BX	0	8.27	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	449.2	0	BX	0	8.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	449.9	0	BX	0	8.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	450.5	0	BX	0	8.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	451.1	0	BX	0	8.21	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	451.7	0	BX	0	8.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	452.3	0	BX	0	8.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	452.9	0	BX	0	8.19	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	453.6	0	BX	0	8.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	454.2	0	BX	0	8.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	454.8	0	BX	0	8.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	455.4	0	BX	0	8.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	456.0	0	BX	0	8.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	456.6	0	BX	0	8.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	457.3	0	BX	0	8.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	457.9	0	BX	0	8.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	458.5	0	BX	0	8.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	459.1	0	BX	0	8.08	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	459.7	0	BX	0	8.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	460.3	0	BX	0	8.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	460.9	0	BX	0	8.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	461.6	0	BX	0	8.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	462.2	0	BX	0	8.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	462.8	0	BX	0	8.01	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	463.4	0	BX	0	7.98	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	464.0	0	BX	0	7.95	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	464.6	0	BX	0	7.93	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	465.3	0	BX	0	7.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	465.9	0	BX	0	7.90	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	466.5	0	BX	0	7.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	467.1	0	BX	0	7.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	467.7	0	BX	0	7.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	468.3	0	BX	0	7.87	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	468.9	0	BX	0	7.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	469.6	0	BX	0	7.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	470.2	0	BX	0	7.87	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	470.8	0	BX	0	7.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	471.4	0	BX	0	7.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	472.0	0	BX	0	7.85	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	472.6	0	BX	0	7.83	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	473.3	0	BX	0	7.83	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	473.9	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	474.5	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	475.1	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	475.7	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	476.3	0	BX	0	7.82	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	476.9	0	BX	0	7.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	477.6	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	478.2	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	478.8	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	479.4	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	480.0	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	480.6	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	481.2	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	481.9	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	482.5	0	BX	0	7.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	483.1	0	BX	0	7.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	483.7	0	BX	0	7.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	484.3	0	BX	0	7.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	484.9	0	BX	0	7.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	485.5	0	BX	0	7.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	486.2	0	BX	0	7.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	486.8	0	BX	0	7.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	487.4	0	BX	0	7.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	488.0	0	BX	0	7.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	488.6	0	BX	0	7.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	489.2	0	BX	0	7.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	489.8	0	BX	0	7.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	490.4	0	BX	0	7.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	491.1	0	BX	0	7.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	491.7	0	BX	0	7.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	492.3	0	BX	0	7.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	492.9	0	BX	0	7.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	493.5	0	BX	0	7.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	494.1	0	BX	0	7.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	494.7	0	BX	0	7.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	495.4	0	BX	0	7.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	496.0	0	BX	0	7.74	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	496.6	0	BX	0	7.73	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	497.2	0	BX	0	7.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	497.8	0	BX	0	7.71	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	498.4	0	BX	0	7.71	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	499.0	0	BX	0	7.70	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	499.6	0	BX	0	7.70	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	500.3	0	BX	0	7.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	500.9	0	BX	0	7.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	501.5	0	BX	0	7.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	502.1	0	BX	0	7.64	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	502.7	0	BX	0	7.64	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	503.3	0	BX	0	7.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	503.9	0	BX	0	7.57	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	504.5	0	BX	0	7.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	505.2	0	BX	0	7.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	505.8	0	BX	0	7.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	506.4	0	BX	0	7.56	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	507.0	0	BX	0	7.55	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	507.6	0	BX	0	7.54	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	508.2	0	BX	0	7.55	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	508.8	0	BX	0	7.54	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	509.4	0	BX	0	7.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	510.1	0	BX	0	7.50	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	510.7	0	BX	0	7.49	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	511.3	0	BX	0	7.48	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	511.9	0	BX	0	7.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	512.5	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	513.1	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	513.7	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	514.3	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	515.0	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	515.6	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	516.2	0	BX	0	7.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	516.8	0	BX	0	7.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	517.4	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	518.0	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	518.6	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	519.2	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	519.9	0	BX	0	7.47	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	520.5	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	521.1	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	521.7	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	522.3	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	522.9	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	523.5	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	524.1	0	BX	0	7.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	524.7	0	BX	0	7.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	525.4	0	BX	0	7.46	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	526.0	0	BX	0	7.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	526.6	0	BX	0	7.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	527.2	0	BX	0	7.45	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	527.8	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	528.4	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	529.0	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	529.6	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	530.2	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	530.9	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	531.5	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	532.1	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	532.7	0	BX	0	7.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	533.3	0	BX	0	7.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	533.9	0	BX	0	7.43	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	534.5	0	BX	0	7.44	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	535.1	0	BX	0	7.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	535.7	0	BX	0	7.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	536.3	0	BX	0	7.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	537.0	0	BX	0	7.42	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	537.6	0	BX	0	7.40	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	538.2	0	BX	0	7.40	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	538.8	0	BX	0	7.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	539.4	0	BX	0	7.39	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	540.0	0	BX	0	7.38	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	540.6	0	BX	0	7.37	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	541.2	0	BX	0	7.35	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	541.8	0	BX	0	7.33	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	542.4	0	BX	0	7.32	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	543.1	0	BX	0	7.29	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	543.7	0	BX	0	7.28	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	544.3	0	BX	0	7.26	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	544.9	0	BX	0	7.25	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	545.5	0	BX	0	7.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	546.1	0	BX	0	7.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	546.7	0	BX	0	7.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	547.3	0	BX	0	7.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	547.9	0	BX	0	7.24	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	548.5	0	BX	0	7.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	549.2	0	BX	0	7.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	549.8	0	BX	0	7.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	550.4	0	BX	0	7.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	551.0	0	BX	0	7.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	551.6	0	BX	0	7.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	552.2	0	BX	0	7.23	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	552.8	0	BX	0	7.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	553.4	0	BX	0	7.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	554.0	0	BX	0	7.22	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	554.6	0	BX	0	7.21	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	555.2	0	BX	0	7.20	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	555.9	0	BX	0	7.20	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	556.5	0	BX	0	7.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	557.1	0	BX	0	7.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	557.7	0	BX	0	7.18	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	558.3	0	BX	0	7.17	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	558.9	0	BX	0	7.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	559.5	0	BX	0	7.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	560.1	0	BX	0	7.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	560.7	0	BX	0	7.16	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	561.3	0	BX	0	7.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	561.9	0	BX	0	7.15	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	562.6	0	BX	0	7.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	563.2	0	BX	0	7.14	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	563.8	0	BX	0	7.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	564.4	0	BX	0	7.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	565.0	0	BX	0	7.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	565.6	0	BX	0	7.13	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	566.2	0	BX	0	7.12	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	566.8	0	BX	0	7.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	567.4	0	BX	0	7.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	568.0	0	BX	0	7.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	568.6	0	BX	0	7.11	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	569.2	0	BX	0	7.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	569.8	0	BX	0	7.09	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	570.5	0	BX	0	7.10	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	571.1	0	BX	0	7.09	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	571.7	0	BX	0	7.08	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	572.3	0	BX	0	7.08	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	572.9	0	BX	0	7.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	573.5	0	BX	0	7.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	574.1	0	BX	0	7.07	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	574.7	0	BX	0	7.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	575.3	0	BX	0	7.05	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	575.9	0	BX	0	7.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	576.5	0	BX	0	7.04	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	577.1	0	BX	0	7.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	577.7	0	BX	0	7.02	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	578.4	0	BX	0	7.01	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	579.0	0	BX	0	7.00	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	579.6	0	BX	0	7.00	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	580.2	0	BX	0	7.00	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	580.8	0	BX	0	7.00	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	581.4	0	BX	0	6.99	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	582.0	0	BX	0	6.96	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	582.6	0	BX	0	6.95	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	583.2	0	BX	0	6.94	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	583.8	0	BX	0	6.92	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	584.4	0	BX	0	6.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	585.0	0	BX	0	6.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	585.6	0	BX	0	6.90	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	586.2	0	BX	0	6.90	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	586.9	0	BX	0	6.91	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	587.5	0	BX	0	6.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	588.1	0	BX	0	6.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	588.7	0	BX	0	6.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	589.3	0	BX	0	6.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	589.9	0	BX	0	6.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	590.5	0	BX	0	6.89	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	591.1	0	BX	0	6.88	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	591.7	0	BX	0	6.86	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	592.3	0	BX	0	6.83	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	592.9	0	BX	0	6.82	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	593.5	0	BX	0	6.81	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	594.1	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	594.7	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	595.3	0	BX	0	6.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	596.0	0	BX	0	6.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	596.6	0	BX	0	6.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	597.2	0	BX	0	6.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	597.8	0	BX	0	6.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	598.4	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	599.0	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	599.6	0	BX	0	6.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	600.2	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	600.8	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	601.4	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	602.0	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	602.6	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	603.2	0	BX	0	6.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	603.8	0	BX	0	6.80	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	604.4	0	BX	0	6.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	605.0	0	BX	0	6.79	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	605.6	0	BX	0	6.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	606.3	0	BX	0	6.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	606.9	0	BX	0	6.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	607.5	0	BX	0	6.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	608.1	0	BX	0	6.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	608.7	0	BX	0	6.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	609.3	0	BX	0	6.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	609.9	0	BX	0	6.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	610.5	0	BX	0	6.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	611.1	0	BX	0	6.78	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	611.7	0	BX	0	6.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	612.3	0	BX	0	6.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	612.9	0	BX	0	6.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	613.5	0	BX	0	6.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	614.1	0	BX	0	6.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	614.7	0	BX	0	6.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	615.3	0	BX	0	6.77	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	615.9	0	BX	0	6.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	616.5	0	BX	0	6.76	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	617.1	0	BX	0	6.75	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	617.7	0	BX	0	6.74	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	618.3	0	BX	0	6.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	619.0	0	BX	0	6.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	619.6	0	BX	0	6.73	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	620.2	0	BX	0	6.74	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	620.8	0	BX	0	6.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	621.4	0	BX	0	6.72	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	622.0	0	BX	0	6.71	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	622.6	0	BX	0	6.69	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	623.2	0	BX	0	6.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	623.8	0	BX	0	6.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	624.4	0	BX	0	6.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	625.0	0	BX	0	6.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	625.6	0	BX	0	6.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	626.2	0	BX	0	6.68	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	626.8	0	BX	0	6.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	627.4	0	BX	0	6.67	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	628.0	0	BX	0	6.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	628.6	0	BX	0	6.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	629.2	0	BX	0	6.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	629.8	0	BX	0	6.65	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	630.4	0	BX	0	6.66	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	631.0	0	BX	0	6.65	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	631.6	0	BX	0	6.63	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	632.2	0	BX	0	6.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	632.8	0	BX	0	6.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	633.4	0	BX	0	6.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	634.1	0	BX	0	6.62	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	634.7	0	BX	0	6.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	635.3	0	BX	0	6.61	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	635.9	0	BX	0	6.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	636.5	0	BX	0	6.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	637.1	0	BX	0	6.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	637.7	0	BX	0	6.60	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	638.3	0	BX	0	6.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	638.9	0	BX	0	6.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	639.5	0	BX	0	6.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	640.1	0	BX	0	6.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	640.7	0	BX	0	6.57	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	641.3	0	BX	0	6.59	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	641.9	0	BX	0	6.58	0
@2992__19931234	001	C	06/10/1993	00:46	142.0167	14.5000	0	642.5	0	BX	0	6.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	0.6	0	BX	0	29.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	1.3	0	BX	0	29.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	1.9	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	2.6	0	BX	0	29.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	3.2	0	BX	0	29.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	3.9	0	BX	0	29.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	4.5	0	BX	0	29.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	5.2	0	BX	0	29.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	5.8	0	BX	0	29.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	6.5	0	BX	0	29.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	7.1	0	BX	0	29.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	7.8	0	BX	0	29.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	8.4	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	9.1	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	9.7	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	10.4	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	11.0	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	11.6	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	12.3	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	12.9	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	13.6	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	14.2	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	14.9	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	15.5	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	16.2	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	16.8	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	17.5	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	18.1	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	18.8	0	BX	0	29.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	19.4	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	20.0	0	BX	0	29.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	20.7	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	21.3	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	22.0	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	22.6	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	23.3	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	23.9	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	24.6	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	25.2	0	BX	0	29.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	25.9	0	BX	0	29.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	26.5	0	BX	0	29.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	27.1	0	BX	0	29.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	27.8	0	BX	0	29.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	28.4	0	BX	0	29.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	29.1	0	BX	0	29.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	29.7	0	BX	0	29.51	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	30.4	0	BX	0	29.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	31.0	0	BX	0	29.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	31.7	0	BX	0	29.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	32.3	0	BX	0	29.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	33.0	0	BX	0	29.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	33.6	0	BX	0	29.31	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	34.2	0	BX	0	29.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	34.9	0	BX	0	29.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	35.5	0	BX	0	29.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	36.2	0	BX	0	29.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	36.8	0	BX	0	29.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	37.5	0	BX	0	29.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	38.1	0	BX	0	29.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	38.8	0	BX	0	29.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	39.4	0	BX	0	29.19	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	40.0	0	BX	0	29.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	40.7	0	BX	0	29.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	41.3	0	BX	0	29.34	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	42.0	0	BX	0	29.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	42.6	0	BX	0	29.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	43.3	0	BX	0	29.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	43.9	0	BX	0	29.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	44.6	0	BX	0	29.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	45.2	0	BX	0	29.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	45.8	0	BX	0	29.34	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	46.5	0	BX	0	29.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	47.1	0	BX	0	29.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	47.8	0	BX	0	29.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	48.4	0	BX	0	29.31	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	49.1	0	BX	0	29.31	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	49.7	0	BX	0	29.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	50.4	0	BX	0	29.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	51.0	0	BX	0	29.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	51.6	0	BX	0	29.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	52.3	0	BX	0	29.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	52.9	0	BX	0	29.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	53.6	0	BX	0	29.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	54.2	0	BX	0	29.25	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	54.9	0	BX	0	29.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	55.5	0	BX	0	29.22	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	56.1	0	BX	0	29.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	56.8	0	BX	0	29.18	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	57.4	0	BX	0	29.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	58.1	0	BX	0	29.11	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	58.7	0	BX	0	29.10	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	59.4	0	BX	0	29.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	60.0	0	BX	0	29.06	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	60.6	0	BX	0	29.06	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	61.3	0	BX	0	29.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	61.9	0	BX	0	29.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	62.6	0	BX	0	28.98	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	63.2	0	BX	0	28.96	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	63.9	0	BX	0	28.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	64.5	0	BX	0	28.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	65.1	0	BX	0	28.87	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	65.8	0	BX	0	28.85	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	66.4	0	BX	0	28.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	67.1	0	BX	0	28.71	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	67.7	0	BX	0	28.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	68.4	0	BX	0	28.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	69.0	0	BX	0	28.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	69.6	0	BX	0	28.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	70.3	0	BX	0	28.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	70.9	0	BX	0	28.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	71.6	0	BX	0	28.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	72.2	0	BX	0	28.43	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	72.9	0	BX	0	28.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	73.5	0	BX	0	28.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	74.1	0	BX	0	28.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	74.8	0	BX	0	28.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	75.4	0	BX	0	28.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	76.1	0	BX	0	28.00	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	76.7	0	BX	0	27.95	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	77.4	0	BX	0	27.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	78.0	0	BX	0	27.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	78.6	0	BX	0	27.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	79.3	0	BX	0	27.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	79.9	0	BX	0	27.76	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	80.6	0	BX	0	27.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	81.2	0	BX	0	27.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	81.8	0	BX	0	27.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	82.5	0	BX	0	27.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	83.1	0	BX	0	27.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	83.8	0	BX	0	27.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	84.4	0	BX	0	27.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	85.1	0	BX	0	27.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	85.7	0	BX	0	27.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	86.3	0	BX	0	27.31	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	87.0	0	BX	0	27.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	87.6	0	BX	0	27.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	88.3	0	BX	0	27.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	88.9	0	BX	0	27.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	89.5	0	BX	0	27.17	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	90.2	0	BX	0	27.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	90.8	0	BX	0	27.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	91.5	0	BX	0	27.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	92.1	0	BX	0	27.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	92.7	0	BX	0	27.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	93.4	0	BX	0	27.11	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	94.0	0	BX	0	27.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	94.7	0	BX	0	27.08	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	95.3	0	BX	0	27.08	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	96.0	0	BX	0	27.06	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	96.6	0	BX	0	27.06	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	97.2	0	BX	0	27.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	97.9	0	BX	0	27.03	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	98.5	0	BX	0	27.01	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	99.2	0	BX	0	26.98	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	99.8	0	BX	0	26.95	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	100.4	0	BX	0	26.93	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	101.1	0	BX	0	26.91	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	101.7	0	BX	0	26.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	102.4	0	BX	0	26.87	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	103.0	0	BX	0	26.86	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	103.6	0	BX	0	26.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	104.3	0	BX	0	26.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	104.9	0	BX	0	26.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	105.6	0	BX	0	26.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	106.2	0	BX	0	26.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	106.8	0	BX	0	26.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	107.5	0	BX	0	26.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	108.1	0	BX	0	26.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	108.8	0	BX	0	26.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	109.4	0	BX	0	26.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	110.0	0	BX	0	26.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	110.7	0	BX	0	26.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	111.3	0	BX	0	26.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	112.0	0	BX	0	26.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	112.6	0	BX	0	26.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	113.2	0	BX	0	26.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	113.9	0	BX	0	26.77	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	114.5	0	BX	0	26.76	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	115.2	0	BX	0	26.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	115.8	0	BX	0	26.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	116.4	0	BX	0	26.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	117.1	0	BX	0	26.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	117.7	0	BX	0	26.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	118.4	0	BX	0	26.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	119.0	0	BX	0	26.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	119.6	0	BX	0	26.52	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	120.3	0	BX	0	26.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	120.9	0	BX	0	26.48	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	121.5	0	BX	0	26.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	122.2	0	BX	0	26.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	122.8	0	BX	0	26.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	123.5	0	BX	0	26.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	124.1	0	BX	0	26.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	124.7	0	BX	0	26.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	125.4	0	BX	0	26.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	126.0	0	BX	0	26.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	126.7	0	BX	0	26.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	127.3	0	BX	0	26.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	127.9	0	BX	0	26.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	128.6	0	BX	0	26.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	129.2	0	BX	0	26.25	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	129.9	0	BX	0	26.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	130.5	0	BX	0	26.18	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	131.1	0	BX	0	26.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	131.8	0	BX	0	26.10	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	132.4	0	BX	0	26.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	133.0	0	BX	0	26.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	133.7	0	BX	0	26.03	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	134.3	0	BX	0	25.91	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	135.0	0	BX	0	25.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	135.6	0	BX	0	25.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	136.2	0	BX	0	25.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	136.9	0	BX	0	25.52	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	137.5	0	BX	0	25.52	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	138.2	0	BX	0	25.51	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	138.8	0	BX	0	25.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	139.4	0	BX	0	25.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	140.1	0	BX	0	25.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	140.7	0	BX	0	25.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	141.3	0	BX	0	25.25	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	142.0	0	BX	0	25.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	142.6	0	BX	0	25.17	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	143.3	0	BX	0	25.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	143.9	0	BX	0	25.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	144.5	0	BX	0	25.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	145.2	0	BX	0	25.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	145.8	0	BX	0	25.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	146.4	0	BX	0	25.08	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	147.1	0	BX	0	25.03	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	147.7	0	BX	0	24.99	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	148.4	0	BX	0	24.97	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	149.0	0	BX	0	24.94	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	149.6	0	BX	0	24.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	150.3	0	BX	0	24.85	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	150.9	0	BX	0	24.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	151.5	0	BX	0	24.76	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	152.2	0	BX	0	24.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	152.8	0	BX	0	24.71	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	153.4	0	BX	0	24.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	154.1	0	BX	0	24.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	154.7	0	BX	0	24.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	155.4	0	BX	0	24.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	156.0	0	BX	0	24.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	156.6	0	BX	0	24.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	157.3	0	BX	0	24.08	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	157.9	0	BX	0	24.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	158.5	0	BX	0	23.98	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	159.2	0	BX	0	23.93	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	159.8	0	BX	0	23.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	160.5	0	BX	0	23.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	161.1	0	BX	0	23.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	161.7	0	BX	0	23.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	162.4	0	BX	0	23.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	163.0	0	BX	0	23.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	163.6	0	BX	0	23.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	164.3	0	BX	0	23.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	164.9	0	BX	0	23.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	165.5	0	BX	0	23.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	166.2	0	BX	0	23.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	166.8	0	BX	0	23.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	167.4	0	BX	0	23.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	168.1	0	BX	0	23.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	168.7	0	BX	0	23.43	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	169.4	0	BX	0	23.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	170.0	0	BX	0	23.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	170.6	0	BX	0	23.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	171.3	0	BX	0	23.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	171.9	0	BX	0	22.99	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	172.5	0	BX	0	22.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	173.2	0	BX	0	22.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	173.8	0	BX	0	22.76	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	174.4	0	BX	0	22.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	175.1	0	BX	0	22.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	175.7	0	BX	0	22.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	176.3	0	BX	0	22.52	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	177.0	0	BX	0	22.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	177.6	0	BX	0	22.49	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	178.3	0	BX	0	22.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	178.9	0	BX	0	22.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	179.5	0	BX	0	22.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	180.2	0	BX	0	22.34	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	180.8	0	BX	0	22.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	181.4	0	BX	0	22.19	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	182.1	0	BX	0	22.01	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	182.7	0	BX	0	21.75	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	183.3	0	BX	0	21.65	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	184.0	0	BX	0	21.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	184.6	0	BX	0	21.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	185.2	0	BX	0	21.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	185.9	0	BX	0	21.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	186.5	0	BX	0	21.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	187.1	0	BX	0	21.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	187.8	0	BX	0	21.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	188.4	0	BX	0	21.19	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	189.0	0	BX	0	21.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	189.7	0	BX	0	21.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	190.3	0	BX	0	21.00	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	190.9	0	BX	0	20.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	191.6	0	BX	0	20.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	192.2	0	BX	0	20.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	192.9	0	BX	0	20.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	193.5	0	BX	0	20.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	194.1	0	BX	0	20.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	194.8	0	BX	0	20.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	195.4	0	BX	0	20.51	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	196.0	0	BX	0	20.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	196.7	0	BX	0	20.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	197.3	0	BX	0	20.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	197.9	0	BX	0	20.11	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	198.6	0	BX	0	20.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	199.2	0	BX	0	20.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	199.8	0	BX	0	20.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	200.5	0	BX	0	19.97	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	201.1	0	BX	0	19.87	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	201.7	0	BX	0	19.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	202.4	0	BX	0	19.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	203.0	0	BX	0	19.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	203.6	0	BX	0	19.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	204.3	0	BX	0	19.49	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	204.9	0	BX	0	19.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	205.5	0	BX	0	19.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	206.2	0	BX	0	19.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	206.8	0	BX	0	19.19	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	207.4	0	BX	0	19.11	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	208.1	0	BX	0	19.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	208.7	0	BX	0	18.98	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	209.3	0	BX	0	18.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	210.0	0	BX	0	18.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	210.6	0	BX	0	18.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	211.2	0	BX	0	18.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	211.9	0	BX	0	18.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	212.5	0	BX	0	18.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	213.1	0	BX	0	18.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	213.8	0	BX	0	18.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	214.4	0	BX	0	18.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	215.0	0	BX	0	18.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	215.7	0	BX	0	18.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	216.3	0	BX	0	18.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	216.9	0	BX	0	18.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	217.6	0	BX	0	17.97	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	218.2	0	BX	0	17.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	218.8	0	BX	0	17.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	219.4	0	BX	0	17.22	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	220.1	0	BX	0	17.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	220.7	0	BX	0	17.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	221.3	0	BX	0	17.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	222.0	0	BX	0	17.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	222.6	0	BX	0	17.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	223.2	0	BX	0	17.01	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	223.9	0	BX	0	17.00	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	224.5	0	BX	0	16.98	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	225.1	0	BX	0	16.95	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	225.8	0	BX	0	16.93	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	226.4	0	BX	0	16.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	227.0	0	BX	0	16.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	227.7	0	BX	0	16.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	228.3	0	BX	0	16.75	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	228.9	0	BX	0	16.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	229.6	0	BX	0	16.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	230.2	0	BX	0	16.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	230.8	0	BX	0	16.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	231.5	0	BX	0	16.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	232.1	0	BX	0	16.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	232.7	0	BX	0	16.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	233.4	0	BX	0	16.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	234.0	0	BX	0	16.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	234.6	0	BX	0	16.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	235.2	0	BX	0	16.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	235.9	0	BX	0	16.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	236.5	0	BX	0	16.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	237.1	0	BX	0	16.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	237.8	0	BX	0	16.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	238.4	0	BX	0	16.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	239.0	0	BX	0	15.93	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	239.7	0	BX	0	15.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	240.3	0	BX	0	15.85	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	240.9	0	BX	0	15.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	241.6	0	BX	0	15.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	242.2	0	BX	0	15.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	242.8	0	BX	0	15.77	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	243.4	0	BX	0	15.72	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	244.1	0	BX	0	15.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	244.7	0	BX	0	15.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	245.3	0	BX	0	15.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	246.0	0	BX	0	15.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	246.6	0	BX	0	15.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	247.2	0	BX	0	15.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	247.9	0	BX	0	15.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	248.5	0	BX	0	15.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	249.1	0	BX	0	15.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	249.8	0	BX	0	15.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	250.4	0	BX	0	15.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	251.0	0	BX	0	15.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	251.6	0	BX	0	15.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	252.3	0	BX	0	15.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	252.9	0	BX	0	15.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	253.5	0	BX	0	15.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	254.2	0	BX	0	15.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	254.8	0	BX	0	15.25	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	255.4	0	BX	0	15.25	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	256.1	0	BX	0	15.22	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	256.7	0	BX	0	15.17	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	257.3	0	BX	0	15.10	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	257.9	0	BX	0	14.99	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	258.6	0	BX	0	14.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	259.2	0	BX	0	14.85	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	259.8	0	BX	0	14.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	260.5	0	BX	0	14.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	261.1	0	BX	0	14.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	261.7	0	BX	0	14.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	262.4	0	BX	0	14.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	263.0	0	BX	0	14.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	263.6	0	BX	0	14.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	264.2	0	BX	0	14.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	264.9	0	BX	0	14.43	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	265.5	0	BX	0	14.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	266.1	0	BX	0	14.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	266.8	0	BX	0	14.31	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	267.4	0	BX	0	14.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	268.0	0	BX	0	14.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	268.6	0	BX	0	14.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	269.3	0	BX	0	13.86	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	269.9	0	BX	0	13.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	270.5	0	BX	0	13.75	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	271.2	0	BX	0	13.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	271.8	0	BX	0	13.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	272.4	0	BX	0	13.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	273.0	0	BX	0	13.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	273.7	0	BX	0	13.51	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	274.3	0	BX	0	13.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	274.9	0	BX	0	13.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	275.6	0	BX	0	13.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	276.2	0	BX	0	13.31	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	276.8	0	BX	0	13.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	277.4	0	BX	0	13.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	278.1	0	BX	0	13.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	278.7	0	BX	0	13.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	279.3	0	BX	0	13.22	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	280.0	0	BX	0	13.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	280.6	0	BX	0	13.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	281.2	0	BX	0	12.98	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	281.8	0	BX	0	12.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	282.5	0	BX	0	12.86	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	283.1	0	BX	0	12.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	283.7	0	BX	0	12.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	284.4	0	BX	0	12.77	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	285.0	0	BX	0	12.75	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	285.6	0	BX	0	12.75	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	286.2	0	BX	0	12.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	286.9	0	BX	0	12.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	287.5	0	BX	0	12.72	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	288.1	0	BX	0	12.71	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	288.7	0	BX	0	12.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	289.4	0	BX	0	12.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	290.0	0	BX	0	12.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	290.6	0	BX	0	12.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	291.3	0	BX	0	12.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	291.9	0	BX	0	12.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	292.5	0	BX	0	12.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	293.1	0	BX	0	12.65	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	293.8	0	BX	0	12.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	294.4	0	BX	0	12.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	295.0	0	BX	0	12.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	295.7	0	BX	0	12.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	296.3	0	BX	0	12.51	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	296.9	0	BX	0	12.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	297.5	0	BX	0	12.48	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	298.2	0	BX	0	12.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	298.8	0	BX	0	12.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	299.4	0	BX	0	12.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	300.0	0	BX	0	12.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	300.7	0	BX	0	12.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	301.3	0	BX	0	12.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	301.9	0	BX	0	12.10	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	302.5	0	BX	0	12.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	303.2	0	BX	0	12.08	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	303.8	0	BX	0	12.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	304.4	0	BX	0	12.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	305.1	0	BX	0	12.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	305.7	0	BX	0	12.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	306.3	0	BX	0	12.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	306.9	0	BX	0	12.03	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	307.6	0	BX	0	11.99	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	308.2	0	BX	0	11.96	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	308.8	0	BX	0	11.93	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	309.4	0	BX	0	11.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	310.1	0	BX	0	11.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	310.7	0	BX	0	11.86	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	311.3	0	BX	0	11.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	311.9	0	BX	0	11.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	312.6	0	BX	0	11.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	313.2	0	BX	0	11.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	313.8	0	BX	0	11.75	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	314.4	0	BX	0	11.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	315.1	0	BX	0	11.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	315.7	0	BX	0	11.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	316.3	0	BX	0	11.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	316.9	0	BX	0	11.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	317.6	0	BX	0	11.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	318.2	0	BX	0	11.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	318.8	0	BX	0	11.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	319.5	0	BX	0	11.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	320.1	0	BX	0	11.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	320.7	0	BX	0	11.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	321.3	0	BX	0	11.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	322.0	0	BX	0	11.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	322.6	0	BX	0	11.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	323.2	0	BX	0	11.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	323.8	0	BX	0	11.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	324.5	0	BX	0	11.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	325.1	0	BX	0	11.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	325.7	0	BX	0	11.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	326.3	0	BX	0	11.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	327.0	0	BX	0	11.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	327.6	0	BX	0	11.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	328.2	0	BX	0	11.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	328.8	0	BX	0	11.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	329.5	0	BX	0	11.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	330.1	0	BX	0	11.03	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	330.7	0	BX	0	11.01	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	331.3	0	BX	0	11.01	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	332.0	0	BX	0	10.99	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	332.6	0	BX	0	10.96	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	333.2	0	BX	0	10.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	333.8	0	BX	0	10.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	334.5	0	BX	0	10.87	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	335.1	0	BX	0	10.86	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	335.7	0	BX	0	10.85	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	336.3	0	BX	0	10.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	336.9	0	BX	0	10.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	337.6	0	BX	0	10.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	338.2	0	BX	0	10.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	338.8	0	BX	0	10.76	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	339.4	0	BX	0	10.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	340.1	0	BX	0	10.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	340.7	0	BX	0	10.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	341.3	0	BX	0	10.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	341.9	0	BX	0	10.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	342.6	0	BX	0	10.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	343.2	0	BX	0	10.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	343.8	0	BX	0	10.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	344.4	0	BX	0	10.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	345.1	0	BX	0	10.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	345.7	0	BX	0	10.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	346.3	0	BX	0	10.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	346.9	0	BX	0	10.51	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	347.6	0	BX	0	10.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	348.2	0	BX	0	10.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	348.8	0	BX	0	10.43	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	349.4	0	BX	0	10.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	350.0	0	BX	0	10.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	350.7	0	BX	0	10.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	351.3	0	BX	0	10.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	351.9	0	BX	0	10.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	352.5	0	BX	0	10.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	353.2	0	BX	0	10.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	353.8	0	BX	0	10.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	354.4	0	BX	0	10.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	355.0	0	BX	0	10.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	355.7	0	BX	0	10.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	356.3	0	BX	0	10.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	356.9	0	BX	0	10.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	357.5	0	BX	0	10.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	358.2	0	BX	0	10.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	358.8	0	BX	0	10.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	359.4	0	BX	0	10.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	360.0	0	BX	0	10.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	360.6	0	BX	0	10.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	361.3	0	BX	0	10.22	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	361.9	0	BX	0	10.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	362.5	0	BX	0	10.18	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	363.1	0	BX	0	10.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	363.8	0	BX	0	10.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	364.4	0	BX	0	10.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	365.0	0	BX	0	10.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	365.6	0	BX	0	10.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	366.2	0	BX	0	10.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	366.9	0	BX	0	10.01	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	367.5	0	BX	0	9.98	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	368.1	0	BX	0	9.95	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	368.7	0	BX	0	9.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	369.4	0	BX	0	9.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	370.0	0	BX	0	9.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	370.6	0	BX	0	9.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	371.2	0	BX	0	9.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	371.8	0	BX	0	9.85	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	372.5	0	BX	0	9.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	373.1	0	BX	0	9.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	373.7	0	BX	0	9.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	374.3	0	BX	0	9.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	375.0	0	BX	0	9.76	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	375.6	0	BX	0	9.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	376.2	0	BX	0	9.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	376.8	0	BX	0	9.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	377.4	0	BX	0	9.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	378.1	0	BX	0	9.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	378.7	0	BX	0	9.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	379.3	0	BX	0	9.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	379.9	0	BX	0	9.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	380.5	0	BX	0	9.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	381.2	0	BX	0	9.48	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	381.8	0	BX	0	9.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	382.4	0	BX	0	9.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	383.0	0	BX	0	9.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	383.7	0	BX	0	9.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	384.3	0	BX	0	9.31	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	384.9	0	BX	0	9.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	385.5	0	BX	0	9.25	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	386.1	0	BX	0	9.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	386.8	0	BX	0	9.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	387.4	0	BX	0	9.19	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	388.0	0	BX	0	9.18	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	388.6	0	BX	0	9.17	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	389.2	0	BX	0	9.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	389.9	0	BX	0	9.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	390.5	0	BX	0	9.15	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	391.1	0	BX	0	9.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	391.7	0	BX	0	9.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	392.3	0	BX	0	9.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	393.0	0	BX	0	9.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	393.6	0	BX	0	9.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	394.2	0	BX	0	9.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	394.8	0	BX	0	9.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	395.4	0	BX	0	9.11	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	396.1	0	BX	0	9.11	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	396.7	0	BX	0	9.10	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	397.3	0	BX	0	9.08	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	397.9	0	BX	0	9.06	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	398.5	0	BX	0	9.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	399.2	0	BX	0	9.00	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	399.8	0	BX	0	8.97	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	400.4	0	BX	0	8.95	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	401.0	0	BX	0	8.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	401.6	0	BX	0	8.91	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	402.3	0	BX	0	8.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	402.9	0	BX	0	8.87	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	403.5	0	BX	0	8.85	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	404.1	0	BX	0	8.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	404.7	0	BX	0	8.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	405.4	0	BX	0	8.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	406.0	0	BX	0	8.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	406.6	0	BX	0	8.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	407.2	0	BX	0	8.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	407.8	0	BX	0	8.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	408.5	0	BX	0	8.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	409.1	0	BX	0	8.77	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	409.7	0	BX	0	8.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	410.3	0	BX	0	8.71	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	410.9	0	BX	0	8.71	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	411.6	0	BX	0	8.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	412.2	0	BX	0	8.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	412.8	0	BX	0	8.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	413.4	0	BX	0	8.65	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	414.0	0	BX	0	8.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	414.6	0	BX	0	8.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	415.3	0	BX	0	8.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	415.9	0	BX	0	8.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	416.5	0	BX	0	8.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	417.1	0	BX	0	8.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	417.7	0	BX	0	8.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	418.4	0	BX	0	8.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	419.0	0	BX	0	8.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	419.6	0	BX	0	8.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	420.2	0	BX	0	8.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	420.8	0	BX	0	8.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	421.5	0	BX	0	8.52	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	422.1	0	BX	0	8.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	422.7	0	BX	0	8.50	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	423.3	0	BX	0	8.48	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	423.9	0	BX	0	8.48	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	424.5	0	BX	0	8.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	425.2	0	BX	0	8.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	425.8	0	BX	0	8.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	426.4	0	BX	0	8.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	427.0	0	BX	0	8.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	427.6	0	BX	0	8.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	428.3	0	BX	0	8.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	428.9	0	BX	0	8.43	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	429.5	0	BX	0	8.43	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	430.1	0	BX	0	8.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	430.7	0	BX	0	8.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	431.3	0	BX	0	8.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	432.0	0	BX	0	8.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	432.6	0	BX	0	8.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	433.2	0	BX	0	8.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	433.8	0	BX	0	8.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	434.4	0	BX	0	8.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	435.0	0	BX	0	8.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	435.7	0	BX	0	8.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	436.3	0	BX	0	8.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	436.9	0	BX	0	8.22	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	437.5	0	BX	0	8.22	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	438.1	0	BX	0	8.19	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	438.8	0	BX	0	8.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	439.4	0	BX	0	8.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	440.0	0	BX	0	8.13	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	440.6	0	BX	0	8.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	441.2	0	BX	0	8.11	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	441.8	0	BX	0	8.10	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	442.5	0	BX	0	8.10	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	443.1	0	BX	0	8.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	443.7	0	BX	0	8.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	444.3	0	BX	0	8.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	444.9	0	BX	0	8.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	445.5	0	BX	0	8.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	446.2	0	BX	0	8.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	446.8	0	BX	0	8.01	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	447.4	0	BX	0	8.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	448.0	0	BX	0	8.02	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	448.6	0	BX	0	8.00	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	449.2	0	BX	0	7.99	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	449.9	0	BX	0	7.97	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	450.5	0	BX	0	7.96	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	451.1	0	BX	0	7.95	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	451.7	0	BX	0	7.95	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	452.3	0	BX	0	7.94	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	452.9	0	BX	0	7.94	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	453.6	0	BX	0	7.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	454.2	0	BX	0	7.91	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	454.8	0	BX	0	7.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	455.4	0	BX	0	7.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	456.0	0	BX	0	7.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	456.6	0	BX	0	7.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	457.3	0	BX	0	7.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	457.9	0	BX	0	7.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	458.5	0	BX	0	7.89	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	459.1	0	BX	0	7.87	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	459.7	0	BX	0	7.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	460.3	0	BX	0	7.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	460.9	0	BX	0	7.87	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	461.6	0	BX	0	7.86	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	462.2	0	BX	0	7.83	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	462.8	0	BX	0	7.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	463.4	0	BX	0	7.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	464.0	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	464.6	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	465.3	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	465.9	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	466.5	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	467.1	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	467.7	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	468.3	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	468.9	0	BX	0	7.77	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	469.6	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	470.2	0	BX	0	7.77	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	470.8	0	BX	0	7.77	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	471.4	0	BX	0	7.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	472.0	0	BX	0	7.75	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	472.6	0	BX	0	7.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	473.3	0	BX	0	7.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	473.9	0	BX	0	7.71	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	474.5	0	BX	0	7.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	475.1	0	BX	0	7.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	475.7	0	BX	0	7.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	476.3	0	BX	0	7.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	476.9	0	BX	0	7.70	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	477.6	0	BX	0	7.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	478.2	0	BX	0	7.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	478.8	0	BX	0	7.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	479.4	0	BX	0	7.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	480.0	0	BX	0	7.67	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	480.6	0	BX	0	7.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	481.2	0	BX	0	7.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	481.9	0	BX	0	7.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	482.5	0	BX	0	7.65	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	483.1	0	BX	0	7.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	483.7	0	BX	0	7.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	484.3	0	BX	0	7.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	484.9	0	BX	0	7.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	485.5	0	BX	0	7.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	486.2	0	BX	0	7.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	486.8	0	BX	0	7.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	487.4	0	BX	0	7.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	488.0	0	BX	0	7.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	488.6	0	BX	0	7.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	489.2	0	BX	0	7.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	489.8	0	BX	0	7.52	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	490.4	0	BX	0	7.48	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	491.1	0	BX	0	7.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	491.7	0	BX	0	7.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	492.3	0	BX	0	7.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	492.9	0	BX	0	7.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	493.5	0	BX	0	7.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	494.1	0	BX	0	7.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	494.7	0	BX	0	7.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	495.4	0	BX	0	7.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	496.0	0	BX	0	7.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	496.6	0	BX	0	7.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	497.2	0	BX	0	7.43	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	497.8	0	BX	0	7.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	498.4	0	BX	0	7.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	499.0	0	BX	0	7.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	499.6	0	BX	0	7.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	500.3	0	BX	0	7.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	500.9	0	BX	0	7.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	501.5	0	BX	0	7.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	502.1	0	BX	0	7.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	502.7	0	BX	0	7.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	503.3	0	BX	0	7.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	503.9	0	BX	0	7.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	504.5	0	BX	0	7.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	505.2	0	BX	0	7.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	505.8	0	BX	0	7.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	506.4	0	BX	0	7.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	507.0	0	BX	0	7.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	507.6	0	BX	0	7.35	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	508.2	0	BX	0	7.34	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	508.8	0	BX	0	7.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	509.4	0	BX	0	7.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	510.1	0	BX	0	7.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	510.7	0	BX	0	7.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	511.3	0	BX	0	7.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	511.9	0	BX	0	7.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	512.5	0	BX	0	7.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	513.1	0	BX	0	7.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	513.7	0	BX	0	7.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	514.3	0	BX	0	7.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	515.0	0	BX	0	7.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	515.6	0	BX	0	7.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	516.2	0	BX	0	7.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	516.8	0	BX	0	7.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	517.4	0	BX	0	7.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	518.0	0	BX	0	7.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	518.6	0	BX	0	7.28	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	519.2	0	BX	0	7.27	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	519.9	0	BX	0	7.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	520.5	0	BX	0	7.25	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	521.1	0	BX	0	7.26	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	521.7	0	BX	0	7.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	522.3	0	BX	0	7.24	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	522.9	0	BX	0	7.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	523.5	0	BX	0	7.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	524.1	0	BX	0	7.23	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	524.7	0	BX	0	7.22	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	525.4	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	526.0	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	526.6	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	527.2	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	527.8	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	528.4	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	529.0	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	529.6	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	530.2	0	BX	0	7.21	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	530.9	0	BX	0	7.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	531.5	0	BX	0	7.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	532.1	0	BX	0	7.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	532.7	0	BX	0	7.20	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	533.3	0	BX	0	7.19	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	533.9	0	BX	0	7.17	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	534.5	0	BX	0	7.17	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	535.1	0	BX	0	7.17	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	535.7	0	BX	0	7.17	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	536.3	0	BX	0	7.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	537.0	0	BX	0	7.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	537.6	0	BX	0	7.16	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	538.2	0	BX	0	7.14	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	538.8	0	BX	0	7.12	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	539.4	0	BX	0	7.09	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	540.0	0	BX	0	7.08	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	540.6	0	BX	0	7.07	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	541.2	0	BX	0	7.06	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	541.8	0	BX	0	7.06	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	542.4	0	BX	0	7.05	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	543.1	0	BX	0	7.06	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	543.7	0	BX	0	7.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	544.3	0	BX	0	7.04	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	544.9	0	BX	0	7.03	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	545.5	0	BX	0	7.03	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	546.1	0	BX	0	7.01	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	546.7	0	BX	0	6.99	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	547.3	0	BX	0	6.98	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	547.9	0	BX	0	6.95	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	548.5	0	BX	0	6.93	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	549.2	0	BX	0	6.93	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	549.8	0	BX	0	6.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	550.4	0	BX	0	6.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	551.0	0	BX	0	6.92	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	551.6	0	BX	0	6.91	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	552.2	0	BX	0	6.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	552.8	0	BX	0	6.91	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	553.4	0	BX	0	6.90	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	554.0	0	BX	0	6.88	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	554.6	0	BX	0	6.87	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	555.2	0	BX	0	6.86	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	555.9	0	BX	0	6.85	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	556.5	0	BX	0	6.84	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	557.1	0	BX	0	6.82	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	557.7	0	BX	0	6.81	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	558.3	0	BX	0	6.80	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	558.9	0	BX	0	6.79	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	559.5	0	BX	0	6.78	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	560.1	0	BX	0	6.76	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	560.7	0	BX	0	6.75	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	561.3	0	BX	0	6.74	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	561.9	0	BX	0	6.73	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	562.6	0	BX	0	6.71	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	563.2	0	BX	0	6.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	563.8	0	BX	0	6.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	564.4	0	BX	0	6.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	565.0	0	BX	0	6.69	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	565.6	0	BX	0	6.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	566.2	0	BX	0	6.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	566.8	0	BX	0	6.68	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	567.4	0	BX	0	6.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	568.0	0	BX	0	6.66	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	568.6	0	BX	0	6.65	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	569.2	0	BX	0	6.65	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	569.8	0	BX	0	6.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	570.5	0	BX	0	6.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	571.1	0	BX	0	6.65	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	571.7	0	BX	0	6.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	572.3	0	BX	0	6.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	572.9	0	BX	0	6.64	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	573.5	0	BX	0	6.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	574.1	0	BX	0	6.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	574.7	0	BX	0	6.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	575.3	0	BX	0	6.63	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	575.9	0	BX	0	6.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	576.5	0	BX	0	6.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	577.1	0	BX	0	6.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	577.7	0	BX	0	6.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	578.4	0	BX	0	6.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	579.0	0	BX	0	6.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	579.6	0	BX	0	6.62	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	580.2	0	BX	0	6.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	580.8	0	BX	0	6.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	581.4	0	BX	0	6.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	582.0	0	BX	0	6.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	582.6	0	BX	0	6.61	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	583.2	0	BX	0	6.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	583.8	0	BX	0	6.60	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	584.4	0	BX	0	6.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	585.0	0	BX	0	6.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	585.6	0	BX	0	6.59	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	586.2	0	BX	0	6.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	586.9	0	BX	0	6.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	587.5	0	BX	0	6.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	588.1	0	BX	0	6.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	588.7	0	BX	0	6.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	589.3	0	BX	0	6.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	589.9	0	BX	0	6.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	590.5	0	BX	0	6.58	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	591.1	0	BX	0	6.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	591.7	0	BX	0	6.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	592.3	0	BX	0	6.57	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	592.9	0	BX	0	6.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	593.5	0	BX	0	6.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	594.1	0	BX	0	6.56	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	594.7	0	BX	0	6.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	595.3	0	BX	0	6.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	596.0	0	BX	0	6.55	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	596.6	0	BX	0	6.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	597.2	0	BX	0	6.54	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	597.8	0	BX	0	6.53	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	598.4	0	BX	0	6.52	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	599.0	0	BX	0	6.51	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	599.6	0	BX	0	6.51	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	600.2	0	BX	0	6.49	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	600.8	0	BX	0	6.47	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	601.4	0	BX	0	6.46	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	602.0	0	BX	0	6.45	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	602.6	0	BX	0	6.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	603.2	0	BX	0	6.44	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	603.8	0	BX	0	6.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	604.4	0	BX	0	6.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	605.0	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	605.6	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	606.3	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	606.9	0	BX	0	6.42	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	607.5	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	608.1	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	608.7	0	BX	0	6.40	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	609.3	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	609.9	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	610.5	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	611.1	0	BX	0	6.41	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	611.7	0	BX	0	6.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	612.3	0	BX	0	6.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	612.9	0	BX	0	6.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	613.5	0	BX	0	6.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	614.1	0	BX	0	6.39	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	614.7	0	BX	0	6.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	615.3	0	BX	0	6.38	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	615.9	0	BX	0	6.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	616.5	0	BX	0	6.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	617.1	0	BX	0	6.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	617.7	0	BX	0	6.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	618.3	0	BX	0	6.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	619.0	0	BX	0	6.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	619.6	0	BX	0	6.37	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	620.2	0	BX	0	6.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	620.8	0	BX	0	6.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	621.4	0	BX	0	6.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	622.0	0	BX	0	6.36	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	622.6	0	BX	0	6.34	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	623.2	0	BX	0	6.34	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	623.8	0	BX	0	6.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	624.4	0	BX	0	6.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	625.0	0	BX	0	6.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	625.6	0	BX	0	6.33	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	626.2	0	BX	0	6.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	626.8	0	BX	0	6.32	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	627.4	0	BX	0	6.31	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	628.0	0	BX	0	6.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	628.6	0	BX	0	6.29	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	629.2	0	BX	0	6.30	0
@2992__19931235	001	C	07/14/1993	23:52	143.9167	13.7217	0	629.8	0	BX	0	6.28	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	0.6	0	BX	0	28.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	1.3	0	BX	0	29.28	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	1.9	0	BX	0	29.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	2.6	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	3.2	0	BX	0	29.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	3.9	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	4.5	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	5.2	0	BX	0	29.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	5.8	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	6.5	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	7.1	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	7.8	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	8.4	0	BX	0	29.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	9.1	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	9.7	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	10.4	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	11.0	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	11.6	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	12.3	0	BX	0	29.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	12.9	0	BX	0	29.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	13.6	0	BX	0	29.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	14.2	0	BX	0	29.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	14.9	0	BX	0	29.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	15.5	0	BX	0	29.39	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	16.2	0	BX	0	29.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	16.8	0	BX	0	29.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	17.5	0	BX	0	29.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	18.1	0	BX	0	29.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	18.8	0	BX	0	29.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	19.4	0	BX	0	29.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	20.0	0	BX	0	29.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	20.7	0	BX	0	29.35	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	21.3	0	BX	0	29.31	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	22.0	0	BX	0	29.25	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	22.6	0	BX	0	29.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	23.3	0	BX	0	29.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	23.9	0	BX	0	29.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	24.6	0	BX	0	29.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	25.2	0	BX	0	29.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	25.9	0	BX	0	29.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	26.5	0	BX	0	29.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	27.1	0	BX	0	29.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	27.8	0	BX	0	29.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	28.4	0	BX	0	29.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	29.1	0	BX	0	29.25	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	29.7	0	BX	0	29.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	30.4	0	BX	0	29.25	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	31.0	0	BX	0	29.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	31.7	0	BX	0	29.18	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	32.3	0	BX	0	29.10	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	33.0	0	BX	0	29.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	33.6	0	BX	0	28.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	34.2	0	BX	0	28.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	34.9	0	BX	0	28.84	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	35.5	0	BX	0	28.79	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	36.2	0	BX	0	28.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	36.8	0	BX	0	28.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	37.5	0	BX	0	28.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	38.1	0	BX	0	28.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	38.8	0	BX	0	28.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	39.4	0	BX	0	28.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	40.0	0	BX	0	28.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	40.7	0	BX	0	28.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	41.3	0	BX	0	28.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	42.0	0	BX	0	28.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	42.6	0	BX	0	28.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	43.3	0	BX	0	28.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	43.9	0	BX	0	28.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	44.6	0	BX	0	28.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	45.2	0	BX	0	28.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	45.8	0	BX	0	28.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	46.5	0	BX	0	28.35	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	47.1	0	BX	0	28.35	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	47.8	0	BX	0	28.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	48.4	0	BX	0	28.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	49.1	0	BX	0	28.32	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	49.7	0	BX	0	28.32	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	50.4	0	BX	0	28.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	51.0	0	BX	0	28.32	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	51.6	0	BX	0	28.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	52.3	0	BX	0	28.22	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	52.9	0	BX	0	28.18	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	53.6	0	BX	0	28.15	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	54.2	0	BX	0	28.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	54.9	0	BX	0	28.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	55.5	0	BX	0	28.09	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	56.1	0	BX	0	28.08	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	56.8	0	BX	0	28.06	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	57.4	0	BX	0	28.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	58.1	0	BX	0	28.03	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	58.7	0	BX	0	28.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	59.4	0	BX	0	27.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	60.0	0	BX	0	27.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	60.6	0	BX	0	27.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	61.3	0	BX	0	27.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	61.9	0	BX	0	27.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	62.6	0	BX	0	27.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	63.2	0	BX	0	27.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	63.9	0	BX	0	27.73	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	64.5	0	BX	0	27.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	65.1	0	BX	0	27.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	65.8	0	BX	0	27.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	66.4	0	BX	0	27.64	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	67.1	0	BX	0	27.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	67.7	0	BX	0	27.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	68.4	0	BX	0	27.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	69.0	0	BX	0	27.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	69.6	0	BX	0	27.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	70.3	0	BX	0	27.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	70.9	0	BX	0	27.32	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	71.6	0	BX	0	27.30	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	72.2	0	BX	0	27.28	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	72.9	0	BX	0	27.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	73.5	0	BX	0	27.25	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	74.1	0	BX	0	27.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	74.8	0	BX	0	27.21	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	75.4	0	BX	0	27.19	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	76.1	0	BX	0	27.15	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	76.7	0	BX	0	27.07	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	77.4	0	BX	0	27.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	78.0	0	BX	0	26.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	78.6	0	BX	0	26.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	79.3	0	BX	0	26.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	79.9	0	BX	0	26.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	80.6	0	BX	0	26.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	81.2	0	BX	0	26.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	81.8	0	BX	0	26.84	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	82.5	0	BX	0	26.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	83.1	0	BX	0	26.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	83.8	0	BX	0	26.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	84.4	0	BX	0	26.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	85.1	0	BX	0	26.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	85.7	0	BX	0	26.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	86.3	0	BX	0	26.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	87.0	0	BX	0	26.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	87.6	0	BX	0	26.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	88.3	0	BX	0	26.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	88.9	0	BX	0	26.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	89.5	0	BX	0	26.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	90.2	0	BX	0	26.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	90.8	0	BX	0	26.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	91.5	0	BX	0	26.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	92.1	0	BX	0	26.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	92.7	0	BX	0	26.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	93.4	0	BX	0	26.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	94.0	0	BX	0	26.35	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	94.7	0	BX	0	26.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	95.3	0	BX	0	26.30	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	96.0	0	BX	0	26.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	96.6	0	BX	0	26.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	97.2	0	BX	0	26.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	97.9	0	BX	0	26.09	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	98.5	0	BX	0	26.05	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	99.2	0	BX	0	26.03	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	99.8	0	BX	0	26.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	100.4	0	BX	0	26.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	101.1	0	BX	0	26.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	101.7	0	BX	0	26.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	102.4	0	BX	0	26.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	103.0	0	BX	0	25.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	103.6	0	BX	0	25.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	104.3	0	BX	0	25.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	104.9	0	BX	0	25.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	105.6	0	BX	0	25.89	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	106.2	0	BX	0	25.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	106.8	0	BX	0	25.84	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	107.5	0	BX	0	25.79	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	108.1	0	BX	0	25.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	108.8	0	BX	0	25.73	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	109.4	0	BX	0	25.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	110.0	0	BX	0	25.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	110.7	0	BX	0	25.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	111.3	0	BX	0	25.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	112.0	0	BX	0	25.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	112.6	0	BX	0	25.60	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	113.2	0	BX	0	25.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	113.9	0	BX	0	25.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	114.5	0	BX	0	25.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	115.2	0	BX	0	25.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	115.8	0	BX	0	25.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	116.4	0	BX	0	25.45	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	117.1	0	BX	0	25.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	117.7	0	BX	0	25.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	118.4	0	BX	0	25.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	119.0	0	BX	0	25.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	119.6	0	BX	0	25.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	120.3	0	BX	0	25.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	120.9	0	BX	0	25.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	121.5	0	BX	0	25.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	122.2	0	BX	0	25.39	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	122.8	0	BX	0	25.35	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	123.5	0	BX	0	25.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	124.1	0	BX	0	25.32	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	124.7	0	BX	0	25.30	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	125.4	0	BX	0	25.29	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	126.0	0	BX	0	25.25	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	126.7	0	BX	0	25.21	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	127.3	0	BX	0	25.17	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	127.9	0	BX	0	25.12	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	128.6	0	BX	0	25.10	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	129.2	0	BX	0	25.05	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	129.9	0	BX	0	24.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	130.5	0	BX	0	24.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	131.1	0	BX	0	24.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	131.8	0	BX	0	24.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	132.4	0	BX	0	24.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	133.0	0	BX	0	24.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	133.7	0	BX	0	24.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	134.3	0	BX	0	24.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	135.0	0	BX	0	24.53	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	135.6	0	BX	0	24.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	136.2	0	BX	0	24.47	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	136.9	0	BX	0	24.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	137.5	0	BX	0	24.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	138.2	0	BX	0	24.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	138.8	0	BX	0	24.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	139.4	0	BX	0	24.35	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	140.1	0	BX	0	24.26	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	140.7	0	BX	0	24.18	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	141.3	0	BX	0	24.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	142.0	0	BX	0	24.12	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	142.6	0	BX	0	24.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	143.3	0	BX	0	24.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	143.9	0	BX	0	24.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	144.5	0	BX	0	24.10	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	145.2	0	BX	0	24.09	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	145.8	0	BX	0	24.07	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	146.4	0	BX	0	24.05	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	147.1	0	BX	0	24.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	147.7	0	BX	0	23.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	148.4	0	BX	0	23.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	149.0	0	BX	0	23.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	149.6	0	BX	0	23.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	150.3	0	BX	0	23.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	150.9	0	BX	0	23.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	151.5	0	BX	0	23.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	152.2	0	BX	0	23.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	152.8	0	BX	0	23.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	153.4	0	BX	0	23.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	154.1	0	BX	0	23.53	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	154.7	0	BX	0	23.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	155.4	0	BX	0	23.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	156.0	0	BX	0	23.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	156.6	0	BX	0	23.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	157.3	0	BX	0	23.20	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	157.9	0	BX	0	23.17	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	158.5	0	BX	0	23.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	159.2	0	BX	0	23.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	159.8	0	BX	0	23.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	160.5	0	BX	0	23.14	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	161.1	0	BX	0	23.09	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	161.7	0	BX	0	23.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	162.4	0	BX	0	22.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	163.0	0	BX	0	22.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	163.6	0	BX	0	22.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	164.3	0	BX	0	22.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	164.9	0	BX	0	22.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	165.5	0	BX	0	22.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	166.2	0	BX	0	22.79	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	166.8	0	BX	0	22.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	167.4	0	BX	0	22.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	168.1	0	BX	0	22.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	168.7	0	BX	0	22.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	169.4	0	BX	0	22.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	170.0	0	BX	0	22.64	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	170.6	0	BX	0	22.60	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	171.3	0	BX	0	22.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	171.9	0	BX	0	22.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	172.5	0	BX	0	22.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	173.2	0	BX	0	22.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	173.8	0	BX	0	22.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	174.4	0	BX	0	22.20	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	175.1	0	BX	0	22.07	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	175.7	0	BX	0	21.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	176.3	0	BX	0	21.85	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	177.0	0	BX	0	21.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	177.6	0	BX	0	21.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	178.3	0	BX	0	21.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	178.9	0	BX	0	21.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	179.5	0	BX	0	21.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	180.2	0	BX	0	21.39	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	180.8	0	BX	0	21.32	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	181.4	0	BX	0	21.17	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	182.1	0	BX	0	20.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	182.7	0	BX	0	20.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	183.3	0	BX	0	20.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	184.0	0	BX	0	20.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	184.6	0	BX	0	20.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	185.2	0	BX	0	20.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	185.9	0	BX	0	20.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	186.5	0	BX	0	20.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	187.1	0	BX	0	20.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	187.8	0	BX	0	20.08	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	188.4	0	BX	0	20.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	189.0	0	BX	0	20.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	189.7	0	BX	0	19.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	190.3	0	BX	0	19.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	190.9	0	BX	0	19.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	191.6	0	BX	0	19.89	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	192.2	0	BX	0	19.84	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	192.9	0	BX	0	19.79	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	193.5	0	BX	0	19.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	194.1	0	BX	0	19.77	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	194.8	0	BX	0	19.77	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	195.4	0	BX	0	19.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	196.0	0	BX	0	19.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	196.7	0	BX	0	19.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	197.3	0	BX	0	19.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	197.9	0	BX	0	19.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	198.6	0	BX	0	19.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	199.2	0	BX	0	19.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	199.8	0	BX	0	19.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	200.5	0	BX	0	19.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	201.1	0	BX	0	19.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	201.7	0	BX	0	19.26	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	202.4	0	BX	0	19.12	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	203.0	0	BX	0	19.08	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	203.6	0	BX	0	19.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	204.3	0	BX	0	18.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	204.9	0	BX	0	18.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	205.5	0	BX	0	18.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	206.2	0	BX	0	18.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	206.8	0	BX	0	18.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	207.4	0	BX	0	18.46	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	208.1	0	BX	0	18.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	208.7	0	BX	0	18.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	209.3	0	BX	0	18.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	210.0	0	BX	0	18.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	210.6	0	BX	0	18.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	211.2	0	BX	0	18.26	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	211.9	0	BX	0	18.20	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	212.5	0	BX	0	18.15	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	213.1	0	BX	0	18.12	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	213.8	0	BX	0	18.08	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	214.4	0	BX	0	18.03	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	215.0	0	BX	0	17.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	215.7	0	BX	0	17.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	216.3	0	BX	0	17.89	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	216.9	0	BX	0	17.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	217.6	0	BX	0	17.85	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	218.2	0	BX	0	17.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	218.8	0	BX	0	17.73	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	219.4	0	BX	0	17.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	220.1	0	BX	0	17.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	220.7	0	BX	0	17.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	221.3	0	BX	0	17.46	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	222.0	0	BX	0	17.39	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	222.6	0	BX	0	17.30	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	223.2	0	BX	0	17.09	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	223.9	0	BX	0	16.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	224.5	0	BX	0	16.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	225.1	0	BX	0	16.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	225.8	0	BX	0	16.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	226.4	0	BX	0	16.79	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	227.0	0	BX	0	16.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	227.7	0	BX	0	16.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	228.3	0	BX	0	16.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	228.9	0	BX	0	16.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	229.6	0	BX	0	16.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	230.2	0	BX	0	16.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	230.8	0	BX	0	16.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	231.5	0	BX	0	16.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	232.1	0	BX	0	16.39	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	232.7	0	BX	0	16.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	233.4	0	BX	0	16.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	234.0	0	BX	0	16.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	234.6	0	BX	0	16.30	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	235.2	0	BX	0	16.26	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	235.9	0	BX	0	16.22	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	236.5	0	BX	0	16.20	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	237.1	0	BX	0	16.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	237.8	0	BX	0	16.12	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	238.4	0	BX	0	16.08	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	239.0	0	BX	0	16.05	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	239.7	0	BX	0	16.03	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	240.3	0	BX	0	16.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	240.9	0	BX	0	15.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	241.6	0	BX	0	15.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	242.2	0	BX	0	15.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	242.8	0	BX	0	15.84	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	243.4	0	BX	0	15.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	244.1	0	BX	0	15.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	244.7	0	BX	0	15.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	245.3	0	BX	0	15.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	246.0	0	BX	0	15.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	246.6	0	BX	0	15.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	247.2	0	BX	0	15.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	247.9	0	BX	0	15.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	248.5	0	BX	0	15.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	249.1	0	BX	0	15.65	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	249.8	0	BX	0	15.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	250.4	0	BX	0	15.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	251.0	0	BX	0	15.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	251.6	0	BX	0	15.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	252.3	0	BX	0	15.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	252.9	0	BX	0	15.46	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	253.5	0	BX	0	15.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	254.2	0	BX	0	15.21	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	254.8	0	BX	0	15.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	255.4	0	BX	0	15.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	256.1	0	BX	0	14.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	256.7	0	BX	0	14.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	257.3	0	BX	0	14.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	257.9	0	BX	0	14.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	258.6	0	BX	0	14.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	259.2	0	BX	0	14.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	259.8	0	BX	0	14.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	260.5	0	BX	0	14.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	261.1	0	BX	0	14.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	261.7	0	BX	0	14.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	262.4	0	BX	0	14.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	263.0	0	BX	0	14.47	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	263.6	0	BX	0	14.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	264.2	0	BX	0	14.28	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	264.9	0	BX	0	14.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	265.5	0	BX	0	14.22	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	266.1	0	BX	0	14.21	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	266.8	0	BX	0	14.19	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	267.4	0	BX	0	14.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	268.0	0	BX	0	14.07	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	268.6	0	BX	0	14.03	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	269.3	0	BX	0	13.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	269.9	0	BX	0	13.85	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	270.5	0	BX	0	13.79	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	271.2	0	BX	0	13.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	271.8	0	BX	0	13.73	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	272.4	0	BX	0	13.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	273.0	0	BX	0	13.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	273.7	0	BX	0	13.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	274.3	0	BX	0	13.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	274.9	0	BX	0	13.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	275.6	0	BX	0	13.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	276.2	0	BX	0	13.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	276.8	0	BX	0	13.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	277.4	0	BX	0	13.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	278.1	0	BX	0	13.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	278.7	0	BX	0	13.49	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	279.3	0	BX	0	13.49	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	280.0	0	BX	0	13.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	280.6	0	BX	0	13.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	281.2	0	BX	0	13.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	281.8	0	BX	0	13.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	282.5	0	BX	0	13.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	283.1	0	BX	0	13.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	283.7	0	BX	0	13.47	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	284.4	0	BX	0	13.46	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	285.0	0	BX	0	13.45	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	285.6	0	BX	0	13.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	286.2	0	BX	0	13.35	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	286.9	0	BX	0	13.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	287.5	0	BX	0	13.20	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	288.1	0	BX	0	13.17	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	288.7	0	BX	0	13.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	289.4	0	BX	0	13.08	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	290.0	0	BX	0	13.03	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	290.6	0	BX	0	13.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	291.3	0	BX	0	13.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	291.9	0	BX	0	13.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	292.5	0	BX	0	12.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	293.1	0	BX	0	12.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	293.8	0	BX	0	12.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	294.4	0	BX	0	12.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	295.0	0	BX	0	12.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	295.7	0	BX	0	12.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	296.3	0	BX	0	12.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	296.9	0	BX	0	12.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	297.5	0	BX	0	12.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	298.2	0	BX	0	12.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	298.8	0	BX	0	12.65	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	299.4	0	BX	0	12.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	300.0	0	BX	0	12.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	300.7	0	BX	0	12.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	301.3	0	BX	0	12.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	301.9	0	BX	0	12.53	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	302.5	0	BX	0	12.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	303.2	0	BX	0	12.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	303.8	0	BX	0	12.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	304.4	0	BX	0	12.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	305.1	0	BX	0	12.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	305.7	0	BX	0	12.50	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	306.3	0	BX	0	12.47	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	306.9	0	BX	0	12.45	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	307.6	0	BX	0	12.43	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	308.2	0	BX	0	12.39	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	308.8	0	BX	0	12.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	309.4	0	BX	0	12.35	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	310.1	0	BX	0	12.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	310.7	0	BX	0	12.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	311.3	0	BX	0	12.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	311.9	0	BX	0	12.32	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	312.6	0	BX	0	12.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	313.2	0	BX	0	12.32	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	313.8	0	BX	0	12.31	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	314.4	0	BX	0	12.29	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	315.1	0	BX	0	12.26	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	315.7	0	BX	0	12.21	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	316.3	0	BX	0	12.17	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	316.9	0	BX	0	12.10	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	317.6	0	BX	0	12.03	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	318.2	0	BX	0	11.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	318.8	0	BX	0	11.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	319.5	0	BX	0	11.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	320.1	0	BX	0	11.89	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	320.7	0	BX	0	11.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	321.3	0	BX	0	11.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	322.0	0	BX	0	11.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	322.6	0	BX	0	11.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	323.2	0	BX	0	11.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	323.8	0	BX	0	11.77	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	324.5	0	BX	0	11.73	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	325.1	0	BX	0	11.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	325.7	0	BX	0	11.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	326.3	0	BX	0	11.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	327.0	0	BX	0	11.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	327.6	0	BX	0	11.64	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	328.2	0	BX	0	11.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	328.8	0	BX	0	11.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	329.5	0	BX	0	11.53	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	330.1	0	BX	0	11.46	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	330.7	0	BX	0	11.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	331.3	0	BX	0	11.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	332.0	0	BX	0	11.31	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	332.6	0	BX	0	11.28	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	333.2	0	BX	0	11.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	333.8	0	BX	0	11.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	334.5	0	BX	0	11.22	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	335.1	0	BX	0	11.20	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	335.7	0	BX	0	11.19	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	336.3	0	BX	0	11.17	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	336.9	0	BX	0	11.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	337.6	0	BX	0	11.15	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	338.2	0	BX	0	11.15	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	338.8	0	BX	0	11.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	339.4	0	BX	0	11.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	340.1	0	BX	0	11.10	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	340.7	0	BX	0	11.06	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	341.3	0	BX	0	10.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	341.9	0	BX	0	10.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	342.6	0	BX	0	10.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	343.2	0	BX	0	10.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	343.8	0	BX	0	10.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	344.4	0	BX	0	10.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	345.1	0	BX	0	10.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	345.7	0	BX	0	10.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	346.3	0	BX	0	10.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	346.9	0	BX	0	10.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	347.6	0	BX	0	10.85	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	348.2	0	BX	0	10.85	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	348.8	0	BX	0	10.84	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	349.4	0	BX	0	10.84	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	350.0	0	BX	0	10.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	350.7	0	BX	0	10.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	351.3	0	BX	0	10.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	351.9	0	BX	0	10.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	352.5	0	BX	0	10.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	353.2	0	BX	0	10.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	353.8	0	BX	0	10.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	354.4	0	BX	0	10.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	355.0	0	BX	0	10.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	355.7	0	BX	0	10.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	356.3	0	BX	0	10.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	356.9	0	BX	0	10.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	357.5	0	BX	0	10.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	358.2	0	BX	0	10.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	358.8	0	BX	0	10.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	359.4	0	BX	0	10.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	360.0	0	BX	0	10.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	360.6	0	BX	0	10.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	361.3	0	BX	0	10.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	361.9	0	BX	0	10.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	362.5	0	BX	0	10.65	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	363.1	0	BX	0	10.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	363.8	0	BX	0	10.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	364.4	0	BX	0	10.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	365.0	0	BX	0	10.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	365.6	0	BX	0	10.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	366.2	0	BX	0	10.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	366.9	0	BX	0	10.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	367.5	0	BX	0	10.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	368.1	0	BX	0	10.53	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	368.7	0	BX	0	10.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	369.4	0	BX	0	10.49	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	370.0	0	BX	0	10.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	370.6	0	BX	0	10.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	371.2	0	BX	0	10.47	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	371.8	0	BX	0	10.45	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	372.5	0	BX	0	10.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	373.1	0	BX	0	10.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	373.7	0	BX	0	10.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	374.3	0	BX	0	10.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	375.0	0	BX	0	10.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	375.6	0	BX	0	10.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	376.2	0	BX	0	10.31	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	376.8	0	BX	0	10.29	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	377.4	0	BX	0	10.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	378.1	0	BX	0	10.19	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	378.7	0	BX	0	10.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	379.3	0	BX	0	10.07	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	379.9	0	BX	0	10.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	380.5	0	BX	0	10.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	381.2	0	BX	0	10.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	381.8	0	BX	0	10.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	382.4	0	BX	0	10.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	383.0	0	BX	0	10.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	383.7	0	BX	0	10.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	384.3	0	BX	0	10.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	384.9	0	BX	0	9.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	385.5	0	BX	0	9.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	386.1	0	BX	0	9.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	386.8	0	BX	0	9.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	387.4	0	BX	0	9.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	388.0	0	BX	0	9.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	388.6	0	BX	0	9.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	389.2	0	BX	0	9.89	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	389.9	0	BX	0	9.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	390.5	0	BX	0	9.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	391.1	0	BX	0	9.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	391.7	0	BX	0	9.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	392.3	0	BX	0	9.60	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	393.0	0	BX	0	9.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	393.6	0	BX	0	9.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	394.2	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	394.8	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	395.4	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	396.1	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	396.7	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	397.3	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	397.9	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	398.5	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	399.2	0	BX	0	9.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	399.8	0	BX	0	9.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	400.4	0	BX	0	9.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	401.0	0	BX	0	9.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	401.6	0	BX	0	9.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	402.3	0	BX	0	9.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	402.9	0	BX	0	9.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	403.5	0	BX	0	9.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	404.1	0	BX	0	9.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	404.7	0	BX	0	9.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	405.4	0	BX	0	9.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	406.0	0	BX	0	9.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	406.6	0	BX	0	9.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	407.2	0	BX	0	9.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	407.8	0	BX	0	9.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	408.5	0	BX	0	9.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	409.1	0	BX	0	9.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	409.7	0	BX	0	9.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	410.3	0	BX	0	9.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	410.9	0	BX	0	9.64	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	411.6	0	BX	0	9.65	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	412.2	0	BX	0	9.65	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	412.8	0	BX	0	9.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	413.4	0	BX	0	9.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	414.0	0	BX	0	9.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	414.6	0	BX	0	9.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	415.3	0	BX	0	9.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	415.9	0	BX	0	9.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	416.5	0	BX	0	9.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	417.1	0	BX	0	9.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	417.7	0	BX	0	9.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	418.4	0	BX	0	9.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	419.0	0	BX	0	9.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	419.6	0	BX	0	9.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	420.2	0	BX	0	9.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	420.8	0	BX	0	9.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	421.5	0	BX	0	9.65	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	422.1	0	BX	0	9.64	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	422.7	0	BX	0	9.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	423.3	0	BX	0	9.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	423.9	0	BX	0	9.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	424.5	0	BX	0	9.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	425.2	0	BX	0	9.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	425.8	0	BX	0	9.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	426.4	0	BX	0	9.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	427.0	0	BX	0	9.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	427.6	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	428.3	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	428.9	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	429.5	0	BX	0	9.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	430.1	0	BX	0	9.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	430.7	0	BX	0	9.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	431.3	0	BX	0	9.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	432.0	0	BX	0	9.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	432.6	0	BX	0	9.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	433.2	0	BX	0	9.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	433.8	0	BX	0	9.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	434.4	0	BX	0	9.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	435.0	0	BX	0	9.60	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	435.7	0	BX	0	9.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	436.3	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	436.9	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	437.5	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	438.1	0	BX	0	9.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	438.8	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	439.4	0	BX	0	9.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	440.0	0	BX	0	9.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	440.6	0	BX	0	9.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	441.2	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	441.8	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	442.5	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	443.1	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	443.7	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	444.3	0	BX	0	9.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	444.9	0	BX	0	9.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	445.5	0	BX	0	9.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	446.2	0	BX	0	9.47	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	446.8	0	BX	0	9.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	447.4	0	BX	0	9.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	448.0	0	BX	0	9.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	448.6	0	BX	0	9.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	449.2	0	BX	0	9.33	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	449.9	0	BX	0	9.26	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	450.5	0	BX	0	9.21	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	451.1	0	BX	0	9.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	451.7	0	BX	0	9.16	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	452.3	0	BX	0	9.15	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	452.9	0	BX	0	9.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	453.6	0	BX	0	9.07	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	454.2	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	454.8	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	455.4	0	BX	0	9.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	456.0	0	BX	0	9.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	456.6	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	457.3	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	457.9	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	458.5	0	BX	0	9.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	459.1	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	459.7	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	460.3	0	BX	0	9.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	460.9	0	BX	0	9.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	461.6	0	BX	0	9.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	462.2	0	BX	0	9.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	462.8	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	463.4	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	464.0	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	464.6	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	465.3	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	465.9	0	BX	0	9.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	466.5	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	467.1	0	BX	0	9.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	467.7	0	BX	0	9.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	468.3	0	BX	0	9.05	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	468.9	0	BX	0	9.05	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	469.6	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	470.2	0	BX	0	9.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	470.8	0	BX	0	9.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	471.4	0	BX	0	9.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	472.0	0	BX	0	8.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	472.6	0	BX	0	8.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	473.3	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	473.9	0	BX	0	8.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	474.5	0	BX	0	8.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	475.1	0	BX	0	8.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	475.7	0	BX	0	8.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	476.3	0	BX	0	8.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	476.9	0	BX	0	8.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	477.6	0	BX	0	8.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	478.2	0	BX	0	8.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	478.8	0	BX	0	8.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	479.4	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	480.0	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	480.6	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	481.2	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	481.9	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	482.5	0	BX	0	8.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	483.1	0	BX	0	8.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	483.7	0	BX	0	8.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	484.3	0	BX	0	8.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	484.9	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	485.5	0	BX	0	8.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	486.2	0	BX	0	8.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	486.8	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	487.4	0	BX	0	8.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	488.0	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	488.6	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	489.2	0	BX	0	8.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	489.8	0	BX	0	8.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	490.4	0	BX	0	8.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	491.1	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	491.7	0	BX	0	8.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	492.3	0	BX	0	8.97	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	492.9	0	BX	0	8.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	493.5	0	BX	0	8.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	494.1	0	BX	0	8.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	494.7	0	BX	0	8.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	495.4	0	BX	0	8.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	496.0	0	BX	0	8.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	496.6	0	BX	0	8.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	497.2	0	BX	0	8.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	497.8	0	BX	0	8.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	498.4	0	BX	0	8.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	499.0	0	BX	0	8.89	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	499.6	0	BX	0	8.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	500.3	0	BX	0	8.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	500.9	0	BX	0	8.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	501.5	0	BX	0	8.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	502.1	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	502.7	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	503.3	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	503.9	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	504.5	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	505.2	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	505.8	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	506.4	0	BX	0	8.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	507.0	0	BX	0	8.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	507.6	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	508.2	0	BX	0	8.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	508.8	0	BX	0	8.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	509.4	0	BX	0	8.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	510.1	0	BX	0	8.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	510.7	0	BX	0	8.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	511.3	0	BX	0	8.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	511.9	0	BX	0	8.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	512.5	0	BX	0	8.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	513.1	0	BX	0	8.81	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	513.7	0	BX	0	8.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	514.3	0	BX	0	8.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	515.0	0	BX	0	8.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	515.6	0	BX	0	8.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	516.2	0	BX	0	8.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	516.8	0	BX	0	8.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	517.4	0	BX	0	8.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	518.0	0	BX	0	8.77	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	518.6	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	519.2	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	519.9	0	BX	0	8.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	520.5	0	BX	0	8.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	521.1	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	521.7	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	522.3	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	522.9	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	523.5	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	524.1	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	524.7	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	525.4	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	526.0	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	526.6	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	527.2	0	BX	0	8.77	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	527.8	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	528.4	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	529.0	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	529.6	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	530.2	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	530.9	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	531.5	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	532.1	0	BX	0	8.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	532.7	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	533.3	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	533.9	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	534.5	0	BX	0	8.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	535.1	0	BX	0	8.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	535.7	0	BX	0	8.73	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	536.3	0	BX	0	8.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	537.0	0	BX	0	8.73	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	537.6	0	BX	0	8.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	538.2	0	BX	0	8.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	538.8	0	BX	0	8.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	539.4	0	BX	0	8.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	540.0	0	BX	0	8.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	540.6	0	BX	0	8.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	541.2	0	BX	0	8.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	541.8	0	BX	0	8.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	542.4	0	BX	0	8.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	543.1	0	BX	0	8.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	543.7	0	BX	0	8.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	544.3	0	BX	0	8.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	544.9	0	BX	0	8.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	545.5	0	BX	0	8.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	546.1	0	BX	0	8.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	546.7	0	BX	0	8.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	547.3	0	BX	0	8.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	547.9	0	BX	0	8.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	548.5	0	BX	0	8.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	549.2	0	BX	0	8.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	549.8	0	BX	0	8.60	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	550.4	0	BX	0	8.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	551.0	0	BX	0	8.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	551.6	0	BX	0	8.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	552.2	0	BX	0	8.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	552.8	0	BX	0	8.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	553.4	0	BX	0	8.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	554.0	0	BX	0	8.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	554.6	0	BX	0	8.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	555.2	0	BX	0	8.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	555.9	0	BX	0	8.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	556.5	0	BX	0	8.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	557.1	0	BX	0	8.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	557.7	0	BX	0	8.51	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	558.3	0	BX	0	8.49	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	558.9	0	BX	0	8.49	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	559.5	0	BX	0	8.48	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	560.1	0	BX	0	8.47	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	560.7	0	BX	0	8.44	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	561.3	0	BX	0	8.42	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	561.9	0	BX	0	8.41	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	562.6	0	BX	0	8.40	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	563.2	0	BX	0	8.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	563.8	0	BX	0	8.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	564.4	0	BX	0	8.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	565.0	0	BX	0	8.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	565.6	0	BX	0	8.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	566.2	0	BX	0	8.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	566.8	0	BX	0	8.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	567.4	0	BX	0	8.38	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	568.0	0	BX	0	8.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	568.6	0	BX	0	8.37	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	569.2	0	BX	0	8.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	569.8	0	BX	0	8.36	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	570.5	0	BX	0	8.34	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	571.1	0	BX	0	8.31	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	571.7	0	BX	0	8.30	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	572.3	0	BX	0	8.30	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	572.9	0	BX	0	8.29	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	573.5	0	BX	0	8.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	574.1	0	BX	0	8.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	574.7	0	BX	0	8.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	575.3	0	BX	0	8.27	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	575.9	0	BX	0	8.26	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	576.5	0	BX	0	8.25	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	577.1	0	BX	0	8.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	577.7	0	BX	0	8.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	578.4	0	BX	0	8.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	579.0	0	BX	0	8.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	579.6	0	BX	0	8.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	580.2	0	BX	0	8.23	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	580.8	0	BX	0	8.24	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	581.4	0	BX	0	8.22	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	582.0	0	BX	0	8.21	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	582.6	0	BX	0	8.19	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	583.2	0	BX	0	8.19	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	583.8	0	BX	0	8.19	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	584.4	0	BX	0	8.19	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	585.0	0	BX	0	8.17	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	585.6	0	BX	0	8.15	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	586.2	0	BX	0	8.15	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	586.9	0	BX	0	8.14	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	587.5	0	BX	0	8.14	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	588.1	0	BX	0	8.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	588.7	0	BX	0	8.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	589.3	0	BX	0	8.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	589.9	0	BX	0	8.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	590.5	0	BX	0	8.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	591.1	0	BX	0	8.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	591.7	0	BX	0	8.13	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	592.3	0	BX	0	8.12	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	592.9	0	BX	0	8.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	593.5	0	BX	0	8.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	594.1	0	BX	0	8.10	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	594.7	0	BX	0	8.10	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	595.3	0	BX	0	8.11	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	596.0	0	BX	0	8.10	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	596.6	0	BX	0	8.09	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	597.2	0	BX	0	8.09	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	597.8	0	BX	0	8.09	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	598.4	0	BX	0	8.08	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	599.0	0	BX	0	8.08	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	599.6	0	BX	0	8.06	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	600.2	0	BX	0	8.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	600.8	0	BX	0	8.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	601.4	0	BX	0	8.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	602.0	0	BX	0	8.04	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	602.6	0	BX	0	8.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	603.2	0	BX	0	8.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	603.8	0	BX	0	8.02	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	604.4	0	BX	0	8.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	605.0	0	BX	0	8.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	605.6	0	BX	0	8.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	606.3	0	BX	0	8.01	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	606.9	0	BX	0	8.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	607.5	0	BX	0	8.00	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	608.1	0	BX	0	7.99	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	608.7	0	BX	0	7.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	609.3	0	BX	0	7.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	609.9	0	BX	0	7.98	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	610.5	0	BX	0	7.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	611.1	0	BX	0	7.96	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	611.7	0	BX	0	7.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	612.3	0	BX	0	7.95	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	612.9	0	BX	0	7.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	613.5	0	BX	0	7.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	614.1	0	BX	0	7.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	614.7	0	BX	0	7.94	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	615.3	0	BX	0	7.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	615.9	0	BX	0	7.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	616.5	0	BX	0	7.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	617.1	0	BX	0	7.93	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	617.7	0	BX	0	7.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	618.3	0	BX	0	7.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	619.0	0	BX	0	7.92	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	619.6	0	BX	0	7.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	620.2	0	BX	0	7.91	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	620.8	0	BX	0	7.90	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	621.4	0	BX	0	7.89	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	622.0	0	BX	0	7.88	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	622.6	0	BX	0	7.87	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	623.2	0	BX	0	7.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	623.8	0	BX	0	7.86	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	624.4	0	BX	0	7.85	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	625.0	0	BX	0	7.84	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	625.6	0	BX	0	7.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	626.2	0	BX	0	7.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	626.8	0	BX	0	7.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	627.4	0	BX	0	7.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	628.0	0	BX	0	7.83	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	628.6	0	BX	0	7.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	629.2	0	BX	0	7.82	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	629.8	0	BX	0	7.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	630.4	0	BX	0	7.80	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	631.0	0	BX	0	7.79	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	631.6	0	BX	0	7.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	632.2	0	BX	0	7.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	632.8	0	BX	0	7.78	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	633.4	0	BX	0	7.76	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	634.1	0	BX	0	7.75	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	634.7	0	BX	0	7.74	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	635.3	0	BX	0	7.73	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	635.9	0	BX	0	7.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	636.5	0	BX	0	7.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	637.1	0	BX	0	7.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	637.7	0	BX	0	7.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	638.3	0	BX	0	7.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	638.9	0	BX	0	7.72	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	639.5	0	BX	0	7.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	640.1	0	BX	0	7.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	640.7	0	BX	0	7.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	641.3	0	BX	0	7.71	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	641.9	0	BX	0	7.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	642.5	0	BX	0	7.70	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	643.1	0	BX	0	7.69	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	643.7	0	BX	0	7.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	644.3	0	BX	0	7.68	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	644.9	0	BX	0	7.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	645.5	0	BX	0	7.67	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	646.1	0	BX	0	7.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	646.7	0	BX	0	7.66	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	647.3	0	BX	0	7.65	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	647.9	0	BX	0	7.64	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	648.5	0	BX	0	7.63	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	649.1	0	BX	0	7.62	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	649.7	0	BX	0	7.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	650.3	0	BX	0	7.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	650.9	0	BX	0	7.60	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	651.5	0	BX	0	7.60	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	652.1	0	BX	0	7.61	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	652.7	0	BX	0	7.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	653.3	0	BX	0	7.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	653.9	0	BX	0	7.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	654.5	0	BX	0	7.59	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	655.1	0	BX	0	7.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	655.7	0	BX	0	7.58	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	656.3	0	BX	0	7.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	657.0	0	BX	0	7.57	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	657.6	0	BX	0	7.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	658.2	0	BX	0	7.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	658.8	0	BX	0	7.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	659.4	0	BX	0	7.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	660.0	0	BX	0	7.56	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	660.6	0	BX	0	7.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	661.2	0	BX	0	7.55	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	661.8	0	BX	0	7.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	662.4	0	BX	0	7.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	663.0	0	BX	0	7.54	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	663.6	0	BX	0	7.53	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	664.2	0	BX	0	7.53	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	664.8	0	BX	0	7.53	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	665.4	0	BX	0	7.52	0
@2992__19931236	001	C	09/23/1993	14:45	142.3833	14.3333	0	666.0	0	BX	0	7.50	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	0.6	0	BX	0	28.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	1.3	0	BX	0	28.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	1.9	0	BX	0	28.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	2.6	0	BX	0	28.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	3.2	0	BX	0	28.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	3.9	0	BX	0	28.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	4.5	0	BX	0	28.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	5.2	0	BX	0	28.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	5.8	0	BX	0	28.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	6.5	0	BX	0	28.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	7.1	0	BX	0	28.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	7.8	0	BX	0	28.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	8.4	0	BX	0	28.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	9.1	0	BX	0	28.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	9.7	0	BX	0	28.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	10.4	0	BX	0	28.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	11.0	0	BX	0	28.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	11.6	0	BX	0	28.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	12.3	0	BX	0	28.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	12.9	0	BX	0	28.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	13.6	0	BX	0	28.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	14.2	0	BX	0	28.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	14.9	0	BX	0	28.96	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	15.5	0	BX	0	28.96	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	16.2	0	BX	0	28.96	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	16.8	0	BX	0	28.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	17.5	0	BX	0	28.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	18.1	0	BX	0	28.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	18.8	0	BX	0	28.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	19.4	0	BX	0	28.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	20.0	0	BX	0	28.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	20.7	0	BX	0	28.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	21.3	0	BX	0	28.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	22.0	0	BX	0	28.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	22.6	0	BX	0	28.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	23.3	0	BX	0	28.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	23.9	0	BX	0	28.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	24.6	0	BX	0	28.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	25.2	0	BX	0	29.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	25.9	0	BX	0	29.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	26.5	0	BX	0	28.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	27.1	0	BX	0	29.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	27.8	0	BX	0	29.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	28.4	0	BX	0	29.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	29.1	0	BX	0	29.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	29.7	0	BX	0	29.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	30.4	0	BX	0	29.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	31.0	0	BX	0	29.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	31.7	0	BX	0	29.03	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	32.3	0	BX	0	29.03	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	33.0	0	BX	0	29.03	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	33.6	0	BX	0	29.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	34.2	0	BX	0	29.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	34.9	0	BX	0	29.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	35.5	0	BX	0	29.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	36.2	0	BX	0	29.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	36.8	0	BX	0	29.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	37.5	0	BX	0	29.09	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	38.1	0	BX	0	29.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	38.8	0	BX	0	29.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	39.4	0	BX	0	29.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	40.0	0	BX	0	29.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	40.7	0	BX	0	29.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	41.3	0	BX	0	29.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	42.0	0	BX	0	29.17	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	42.6	0	BX	0	29.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	43.3	0	BX	0	29.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	43.9	0	BX	0	29.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	44.6	0	BX	0	28.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	45.2	0	BX	0	28.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	45.8	0	BX	0	28.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	46.5	0	BX	0	28.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	47.1	0	BX	0	28.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	47.8	0	BX	0	28.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	48.4	0	BX	0	28.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	49.1	0	BX	0	28.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	49.7	0	BX	0	28.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	50.4	0	BX	0	28.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	51.0	0	BX	0	28.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	51.6	0	BX	0	28.57	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	52.3	0	BX	0	28.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	52.9	0	BX	0	28.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	53.6	0	BX	0	28.48	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	54.2	0	BX	0	28.46	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	54.9	0	BX	0	28.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	55.5	0	BX	0	28.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	56.1	0	BX	0	28.41	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	56.8	0	BX	0	28.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	57.4	0	BX	0	28.38	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	58.1	0	BX	0	28.38	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	58.7	0	BX	0	28.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	59.4	0	BX	0	28.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	60.0	0	BX	0	28.09	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	60.6	0	BX	0	28.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	61.3	0	BX	0	27.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	61.9	0	BX	0	27.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	62.6	0	BX	0	27.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	63.2	0	BX	0	27.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	63.9	0	BX	0	27.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	64.5	0	BX	0	27.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	65.1	0	BX	0	27.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	65.8	0	BX	0	27.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	66.4	0	BX	0	27.64	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	67.1	0	BX	0	27.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	67.7	0	BX	0	27.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	68.4	0	BX	0	27.49	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	69.0	0	BX	0	27.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	69.6	0	BX	0	27.40	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	70.3	0	BX	0	27.37	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	70.9	0	BX	0	27.33	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	71.6	0	BX	0	27.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	72.2	0	BX	0	27.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	72.9	0	BX	0	27.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	73.5	0	BX	0	27.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	74.1	0	BX	0	27.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	74.8	0	BX	0	27.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	75.4	0	BX	0	27.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	76.1	0	BX	0	26.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	76.7	0	BX	0	26.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	77.4	0	BX	0	26.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	78.0	0	BX	0	26.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	78.6	0	BX	0	26.50	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	79.3	0	BX	0	26.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	79.9	0	BX	0	26.33	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	80.6	0	BX	0	26.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	81.2	0	BX	0	26.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	81.8	0	BX	0	26.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	82.5	0	BX	0	26.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	83.1	0	BX	0	26.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	83.8	0	BX	0	26.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	84.4	0	BX	0	26.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	85.1	0	BX	0	26.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	85.7	0	BX	0	26.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	86.3	0	BX	0	26.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	87.0	0	BX	0	26.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	87.6	0	BX	0	25.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	88.3	0	BX	0	25.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	88.9	0	BX	0	25.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	89.5	0	BX	0	25.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	90.2	0	BX	0	25.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	90.8	0	BX	0	25.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	91.5	0	BX	0	25.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	92.1	0	BX	0	25.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	92.7	0	BX	0	25.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	93.4	0	BX	0	25.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	94.0	0	BX	0	25.64	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	94.7	0	BX	0	25.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	95.3	0	BX	0	25.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	96.0	0	BX	0	25.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	96.6	0	BX	0	25.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	97.2	0	BX	0	25.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	97.9	0	BX	0	25.49	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	98.5	0	BX	0	25.48	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	99.2	0	BX	0	25.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	99.8	0	BX	0	25.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	100.4	0	BX	0	25.42	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	101.1	0	BX	0	25.40	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	101.7	0	BX	0	25.35	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	102.4	0	BX	0	25.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	103.0	0	BX	0	25.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	103.6	0	BX	0	25.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	104.3	0	BX	0	25.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	104.9	0	BX	0	25.09	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	105.6	0	BX	0	25.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	106.2	0	BX	0	25.03	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	106.8	0	BX	0	24.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	107.5	0	BX	0	24.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	108.1	0	BX	0	24.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	108.8	0	BX	0	24.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	109.4	0	BX	0	24.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	110.0	0	BX	0	24.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	110.7	0	BX	0	24.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	111.3	0	BX	0	24.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	112.0	0	BX	0	24.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	112.6	0	BX	0	24.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	113.2	0	BX	0	24.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	113.9	0	BX	0	24.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	114.5	0	BX	0	24.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	115.2	0	BX	0	24.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	115.8	0	BX	0	24.48	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	116.4	0	BX	0	24.41	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	117.1	0	BX	0	24.36	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	117.7	0	BX	0	24.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	118.4	0	BX	0	24.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	119.0	0	BX	0	24.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	119.6	0	BX	0	24.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	120.3	0	BX	0	24.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	120.9	0	BX	0	24.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	121.5	0	BX	0	24.09	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	122.2	0	BX	0	24.09	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	122.8	0	BX	0	24.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	123.5	0	BX	0	24.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	124.1	0	BX	0	23.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	124.7	0	BX	0	23.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	125.4	0	BX	0	23.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	126.0	0	BX	0	23.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	126.7	0	BX	0	23.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	127.3	0	BX	0	23.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	127.9	0	BX	0	23.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	128.6	0	BX	0	23.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	129.2	0	BX	0	23.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	129.9	0	BX	0	23.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	130.5	0	BX	0	23.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	131.1	0	BX	0	23.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	131.8	0	BX	0	23.49	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	132.4	0	BX	0	23.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	133.0	0	BX	0	23.42	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	133.7	0	BX	0	23.37	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	134.3	0	BX	0	23.32	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	135.0	0	BX	0	23.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	135.6	0	BX	0	23.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	136.2	0	BX	0	23.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	136.9	0	BX	0	23.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	137.5	0	BX	0	22.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	138.2	0	BX	0	22.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	138.8	0	BX	0	22.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	139.4	0	BX	0	22.47	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	140.1	0	BX	0	22.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	140.7	0	BX	0	22.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	141.3	0	BX	0	22.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	142.0	0	BX	0	22.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	142.6	0	BX	0	22.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	143.3	0	BX	0	22.17	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	143.9	0	BX	0	22.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	144.5	0	BX	0	22.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	145.2	0	BX	0	21.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	145.8	0	BX	0	21.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	146.4	0	BX	0	21.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	147.1	0	BX	0	21.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	147.7	0	BX	0	21.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	148.4	0	BX	0	21.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	149.0	0	BX	0	21.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	149.6	0	BX	0	21.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	150.3	0	BX	0	21.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	150.9	0	BX	0	21.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	151.5	0	BX	0	21.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	152.2	0	BX	0	21.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	152.8	0	BX	0	21.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	153.4	0	BX	0	21.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	154.1	0	BX	0	21.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	154.7	0	BX	0	21.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	155.4	0	BX	0	21.38	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	156.0	0	BX	0	21.32	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	156.6	0	BX	0	21.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	157.3	0	BX	0	21.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	157.9	0	BX	0	21.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	158.5	0	BX	0	21.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	159.2	0	BX	0	21.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	159.8	0	BX	0	20.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	160.5	0	BX	0	20.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	161.1	0	BX	0	20.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	161.7	0	BX	0	20.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	162.4	0	BX	0	20.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	163.0	0	BX	0	20.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	163.6	0	BX	0	20.48	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	164.3	0	BX	0	20.42	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	164.9	0	BX	0	20.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	165.5	0	BX	0	20.35	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	166.2	0	BX	0	20.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	166.8	0	BX	0	20.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	167.4	0	BX	0	20.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	168.1	0	BX	0	20.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	168.7	0	BX	0	20.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	169.4	0	BX	0	20.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	170.0	0	BX	0	20.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	170.6	0	BX	0	20.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	171.3	0	BX	0	20.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	171.9	0	BX	0	20.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	172.5	0	BX	0	20.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	173.2	0	BX	0	20.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	173.8	0	BX	0	19.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	174.4	0	BX	0	19.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	175.1	0	BX	0	19.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	175.7	0	BX	0	19.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	176.3	0	BX	0	19.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	177.0	0	BX	0	19.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	177.6	0	BX	0	19.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	178.3	0	BX	0	19.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	178.9	0	BX	0	19.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	179.5	0	BX	0	19.48	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	180.2	0	BX	0	19.40	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	180.8	0	BX	0	19.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	181.4	0	BX	0	19.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	182.1	0	BX	0	19.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	182.7	0	BX	0	19.03	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	183.3	0	BX	0	18.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	184.0	0	BX	0	18.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	184.6	0	BX	0	18.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	185.2	0	BX	0	18.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	185.9	0	BX	0	18.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	186.5	0	BX	0	18.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	187.1	0	BX	0	18.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	187.8	0	BX	0	18.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	188.4	0	BX	0	18.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	189.0	0	BX	0	18.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	189.7	0	BX	0	18.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	190.3	0	BX	0	18.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	190.9	0	BX	0	18.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	191.6	0	BX	0	18.67	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	192.2	0	BX	0	18.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	192.9	0	BX	0	18.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	193.5	0	BX	0	18.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	194.1	0	BX	0	18.46	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	194.8	0	BX	0	18.40	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	195.4	0	BX	0	18.36	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	196.0	0	BX	0	18.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	196.7	0	BX	0	18.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	197.3	0	BX	0	18.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	197.9	0	BX	0	18.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	198.6	0	BX	0	18.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	199.2	0	BX	0	18.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	199.8	0	BX	0	18.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	200.5	0	BX	0	18.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	201.1	0	BX	0	18.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	201.7	0	BX	0	17.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	202.4	0	BX	0	17.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	203.0	0	BX	0	17.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	203.6	0	BX	0	17.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	204.3	0	BX	0	17.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	204.9	0	BX	0	17.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	205.5	0	BX	0	17.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	206.2	0	BX	0	17.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	206.8	0	BX	0	17.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	207.4	0	BX	0	17.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	208.1	0	BX	0	17.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	208.7	0	BX	0	17.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	209.3	0	BX	0	17.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	210.0	0	BX	0	17.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	210.6	0	BX	0	17.27	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	211.2	0	BX	0	17.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	211.9	0	BX	0	17.17	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	212.5	0	BX	0	17.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	213.1	0	BX	0	17.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	213.8	0	BX	0	17.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	214.4	0	BX	0	16.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	215.0	0	BX	0	16.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	215.7	0	BX	0	16.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	216.3	0	BX	0	16.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	216.9	0	BX	0	16.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	217.6	0	BX	0	16.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	218.2	0	BX	0	16.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	218.8	0	BX	0	16.57	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	219.4	0	BX	0	16.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	220.1	0	BX	0	16.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	220.7	0	BX	0	16.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	221.3	0	BX	0	16.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	222.0	0	BX	0	16.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	222.6	0	BX	0	16.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	223.2	0	BX	0	16.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	223.9	0	BX	0	16.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	224.5	0	BX	0	15.96	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	225.1	0	BX	0	15.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	225.8	0	BX	0	15.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	226.4	0	BX	0	15.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	227.0	0	BX	0	15.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	227.7	0	BX	0	15.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	228.3	0	BX	0	15.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	228.9	0	BX	0	15.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	229.6	0	BX	0	15.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	230.2	0	BX	0	15.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	230.8	0	BX	0	15.47	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	231.5	0	BX	0	15.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	232.1	0	BX	0	15.27	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	232.7	0	BX	0	15.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	233.4	0	BX	0	14.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	234.0	0	BX	0	14.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	234.6	0	BX	0	14.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	235.2	0	BX	0	14.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	235.9	0	BX	0	14.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	236.5	0	BX	0	14.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	237.1	0	BX	0	14.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	237.8	0	BX	0	14.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	238.4	0	BX	0	14.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	239.0	0	BX	0	14.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	239.7	0	BX	0	14.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	240.3	0	BX	0	14.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	240.9	0	BX	0	14.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	241.6	0	BX	0	14.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	242.2	0	BX	0	14.57	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	242.8	0	BX	0	14.46	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	243.4	0	BX	0	14.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	244.1	0	BX	0	14.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	244.7	0	BX	0	13.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	245.3	0	BX	0	13.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	246.0	0	BX	0	13.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	246.6	0	BX	0	13.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	247.2	0	BX	0	13.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	247.9	0	BX	0	13.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	248.5	0	BX	0	13.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	249.1	0	BX	0	13.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	249.8	0	BX	0	13.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	250.4	0	BX	0	13.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	251.0	0	BX	0	13.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	251.6	0	BX	0	13.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	252.3	0	BX	0	13.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	252.9	0	BX	0	13.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	253.5	0	BX	0	13.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	254.2	0	BX	0	13.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	254.8	0	BX	0	13.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	255.4	0	BX	0	13.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	256.1	0	BX	0	13.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	256.7	0	BX	0	13.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	257.3	0	BX	0	13.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	257.9	0	BX	0	13.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	258.6	0	BX	0	13.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	259.2	0	BX	0	13.37	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	259.8	0	BX	0	13.33	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	260.5	0	BX	0	13.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	261.1	0	BX	0	13.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	261.7	0	BX	0	13.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	262.4	0	BX	0	13.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	263.0	0	BX	0	13.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	263.6	0	BX	0	13.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	264.2	0	BX	0	13.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	264.9	0	BX	0	13.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	265.5	0	BX	0	12.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	266.1	0	BX	0	12.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	266.8	0	BX	0	12.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	267.4	0	BX	0	12.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	268.0	0	BX	0	12.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	268.6	0	BX	0	12.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	269.3	0	BX	0	12.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	269.9	0	BX	0	12.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	270.5	0	BX	0	12.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	271.2	0	BX	0	12.49	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	271.8	0	BX	0	12.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	272.4	0	BX	0	12.41	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	273.0	0	BX	0	12.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	273.7	0	BX	0	12.38	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	274.3	0	BX	0	12.36	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	274.9	0	BX	0	12.32	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	275.6	0	BX	0	12.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	276.2	0	BX	0	12.27	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	276.8	0	BX	0	12.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	277.4	0	BX	0	12.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	278.1	0	BX	0	12.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	278.7	0	BX	0	12.17	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	279.3	0	BX	0	12.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	280.0	0	BX	0	12.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	280.6	0	BX	0	12.13	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	281.2	0	BX	0	12.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	281.8	0	BX	0	12.09	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	282.5	0	BX	0	12.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	283.1	0	BX	0	12.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	283.7	0	BX	0	12.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	284.4	0	BX	0	12.03	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	285.0	0	BX	0	12.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	285.6	0	BX	0	11.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	286.2	0	BX	0	11.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	286.9	0	BX	0	11.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	287.5	0	BX	0	11.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	288.1	0	BX	0	11.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	288.7	0	BX	0	11.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	289.4	0	BX	0	11.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	290.0	0	BX	0	11.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	290.6	0	BX	0	11.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	291.3	0	BX	0	11.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	291.9	0	BX	0	11.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	292.5	0	BX	0	11.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	293.1	0	BX	0	11.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	293.8	0	BX	0	11.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	294.4	0	BX	0	11.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	295.0	0	BX	0	11.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	295.7	0	BX	0	11.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	296.3	0	BX	0	11.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	296.9	0	BX	0	11.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	297.5	0	BX	0	11.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	298.2	0	BX	0	11.67	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	298.8	0	BX	0	11.67	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	299.4	0	BX	0	11.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	300.0	0	BX	0	11.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	300.7	0	BX	0	11.64	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	301.3	0	BX	0	11.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	301.9	0	BX	0	11.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	302.5	0	BX	0	11.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	303.2	0	BX	0	11.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	303.8	0	BX	0	11.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	304.4	0	BX	0	11.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	305.1	0	BX	0	11.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	305.7	0	BX	0	11.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	306.3	0	BX	0	11.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	306.9	0	BX	0	11.49	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	307.6	0	BX	0	11.46	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	308.2	0	BX	0	11.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	308.8	0	BX	0	11.40	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	309.4	0	BX	0	11.36	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	310.1	0	BX	0	11.34	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	310.7	0	BX	0	11.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	311.3	0	BX	0	11.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	311.9	0	BX	0	11.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	312.6	0	BX	0	11.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	313.2	0	BX	0	11.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	313.8	0	BX	0	11.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	314.4	0	BX	0	11.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	315.1	0	BX	0	11.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	315.7	0	BX	0	11.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	316.3	0	BX	0	11.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	316.9	0	BX	0	11.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	317.6	0	BX	0	11.13	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	318.2	0	BX	0	11.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	318.8	0	BX	0	10.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	319.5	0	BX	0	10.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	320.1	0	BX	0	10.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	320.7	0	BX	0	10.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	321.3	0	BX	0	10.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	322.0	0	BX	0	10.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	322.6	0	BX	0	10.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	323.2	0	BX	0	10.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	323.8	0	BX	0	10.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	324.5	0	BX	0	10.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	325.1	0	BX	0	10.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	325.7	0	BX	0	10.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	326.3	0	BX	0	10.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	327.0	0	BX	0	10.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	327.6	0	BX	0	10.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	328.2	0	BX	0	10.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	328.8	0	BX	0	10.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	329.5	0	BX	0	10.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	330.1	0	BX	0	10.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	330.7	0	BX	0	10.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	331.3	0	BX	0	10.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	332.0	0	BX	0	10.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	332.6	0	BX	0	10.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	333.2	0	BX	0	10.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	333.8	0	BX	0	10.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	334.5	0	BX	0	10.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	335.1	0	BX	0	10.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	335.7	0	BX	0	10.50	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	336.3	0	BX	0	10.46	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	336.9	0	BX	0	10.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	337.6	0	BX	0	10.41	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	338.2	0	BX	0	10.34	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	338.8	0	BX	0	10.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	339.4	0	BX	0	10.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	340.1	0	BX	0	10.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	340.7	0	BX	0	10.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	341.3	0	BX	0	10.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	341.9	0	BX	0	10.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	342.6	0	BX	0	10.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	343.2	0	BX	0	10.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	343.8	0	BX	0	10.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	344.4	0	BX	0	10.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	345.1	0	BX	0	10.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	345.7	0	BX	0	10.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	346.3	0	BX	0	10.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	346.9	0	BX	0	10.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	347.6	0	BX	0	10.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	348.2	0	BX	0	10.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	348.8	0	BX	0	10.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	349.4	0	BX	0	10.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	350.0	0	BX	0	10.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	350.7	0	BX	0	10.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	351.3	0	BX	0	10.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	351.9	0	BX	0	9.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	352.5	0	BX	0	9.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	353.2	0	BX	0	9.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	353.8	0	BX	0	9.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	354.4	0	BX	0	9.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	355.0	0	BX	0	9.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	355.7	0	BX	0	9.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	356.3	0	BX	0	9.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	356.9	0	BX	0	9.67	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	357.5	0	BX	0	9.64	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	358.2	0	BX	0	9.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	358.8	0	BX	0	9.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	359.4	0	BX	0	9.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	360.0	0	BX	0	9.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	360.6	0	BX	0	9.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	361.3	0	BX	0	9.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	361.9	0	BX	0	9.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	362.5	0	BX	0	9.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	363.1	0	BX	0	9.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	363.8	0	BX	0	9.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	364.4	0	BX	0	9.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	365.0	0	BX	0	9.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	365.6	0	BX	0	9.50	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	366.2	0	BX	0	9.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	366.9	0	BX	0	9.37	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	367.5	0	BX	0	9.33	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	368.1	0	BX	0	9.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	368.7	0	BX	0	9.27	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	369.4	0	BX	0	9.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	370.0	0	BX	0	9.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	370.6	0	BX	0	9.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	371.2	0	BX	0	9.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	371.8	0	BX	0	9.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	372.5	0	BX	0	9.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	373.1	0	BX	0	9.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	373.7	0	BX	0	9.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	374.3	0	BX	0	9.17	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	375.0	0	BX	0	9.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	375.6	0	BX	0	9.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	376.2	0	BX	0	9.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	376.8	0	BX	0	9.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	377.4	0	BX	0	9.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	378.1	0	BX	0	9.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	378.7	0	BX	0	9.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	379.3	0	BX	0	9.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	379.9	0	BX	0	9.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	380.5	0	BX	0	9.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	381.2	0	BX	0	9.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	381.8	0	BX	0	8.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	382.4	0	BX	0	8.96	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	383.0	0	BX	0	8.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	383.7	0	BX	0	8.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	384.3	0	BX	0	8.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	384.9	0	BX	0	8.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	385.5	0	BX	0	8.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	386.1	0	BX	0	8.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	386.8	0	BX	0	8.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	387.4	0	BX	0	8.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	388.0	0	BX	0	8.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	388.6	0	BX	0	8.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	389.2	0	BX	0	8.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	389.9	0	BX	0	8.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	390.5	0	BX	0	8.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	391.1	0	BX	0	8.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	391.7	0	BX	0	8.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	392.3	0	BX	0	8.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	393.0	0	BX	0	8.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	393.6	0	BX	0	8.67	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	394.2	0	BX	0	8.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	394.8	0	BX	0	8.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	395.4	0	BX	0	8.64	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	396.1	0	BX	0	8.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	396.7	0	BX	0	8.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	397.3	0	BX	0	8.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	397.9	0	BX	0	8.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	398.5	0	BX	0	8.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	399.2	0	BX	0	8.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	399.8	0	BX	0	8.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	400.4	0	BX	0	8.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	401.0	0	BX	0	8.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	401.6	0	BX	0	8.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	402.3	0	BX	0	8.50	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	402.9	0	BX	0	8.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	403.5	0	BX	0	8.49	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	404.1	0	BX	0	8.47	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	404.7	0	BX	0	8.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	405.4	0	BX	0	8.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	406.0	0	BX	0	8.41	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	406.6	0	BX	0	8.40	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	407.2	0	BX	0	8.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	407.8	0	BX	0	8.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	408.5	0	BX	0	8.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	409.1	0	BX	0	8.36	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	409.7	0	BX	0	8.34	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	410.3	0	BX	0	8.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	410.9	0	BX	0	8.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	411.6	0	BX	0	8.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	412.2	0	BX	0	8.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	412.8	0	BX	0	8.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	413.4	0	BX	0	8.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	414.0	0	BX	0	8.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	414.6	0	BX	0	8.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	415.3	0	BX	0	8.13	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	415.9	0	BX	0	8.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	416.5	0	BX	0	8.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	417.1	0	BX	0	8.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	417.7	0	BX	0	8.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	418.4	0	BX	0	8.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	419.0	0	BX	0	7.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	419.6	0	BX	0	7.97	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	420.2	0	BX	0	7.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	420.8	0	BX	0	7.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	421.5	0	BX	0	7.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	422.1	0	BX	0	7.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	422.7	0	BX	0	7.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	423.3	0	BX	0	7.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	423.9	0	BX	0	7.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	424.5	0	BX	0	7.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	425.2	0	BX	0	7.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	425.8	0	BX	0	7.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	426.4	0	BX	0	7.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	427.0	0	BX	0	7.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	427.6	0	BX	0	7.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	428.3	0	BX	0	7.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	428.9	0	BX	0	7.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	429.5	0	BX	0	7.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	430.1	0	BX	0	7.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	430.7	0	BX	0	7.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	431.3	0	BX	0	7.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	432.0	0	BX	0	7.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	432.6	0	BX	0	7.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	433.2	0	BX	0	7.81	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	433.8	0	BX	0	7.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	434.4	0	BX	0	7.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	435.0	0	BX	0	7.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	435.7	0	BX	0	7.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	436.3	0	BX	0	7.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	436.9	0	BX	0	7.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	437.5	0	BX	0	7.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	438.1	0	BX	0	7.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	438.8	0	BX	0	7.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	439.4	0	BX	0	7.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	440.0	0	BX	0	7.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	440.6	0	BX	0	7.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	441.2	0	BX	0	7.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	441.8	0	BX	0	7.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	442.5	0	BX	0	7.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	443.1	0	BX	0	7.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	443.7	0	BX	0	7.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	444.3	0	BX	0	7.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	444.9	0	BX	0	7.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	445.5	0	BX	0	7.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	446.2	0	BX	0	7.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	446.8	0	BX	0	7.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	447.4	0	BX	0	7.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	448.0	0	BX	0	7.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	448.6	0	BX	0	7.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	449.2	0	BX	0	7.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	449.9	0	BX	0	7.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	450.5	0	BX	0	7.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	451.1	0	BX	0	7.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	451.7	0	BX	0	7.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	452.3	0	BX	0	7.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	452.9	0	BX	0	7.67	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	453.6	0	BX	0	7.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	454.2	0	BX	0	7.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	454.8	0	BX	0	7.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	455.4	0	BX	0	7.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	456.0	0	BX	0	7.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	456.6	0	BX	0	7.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	457.3	0	BX	0	7.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	457.9	0	BX	0	7.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	458.5	0	BX	0	7.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	459.1	0	BX	0	7.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	459.7	0	BX	0	7.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	460.3	0	BX	0	7.57	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	460.9	0	BX	0	7.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	461.6	0	BX	0	7.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	462.2	0	BX	0	7.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	462.8	0	BX	0	7.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	463.4	0	BX	0	7.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	464.0	0	BX	0	7.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	464.6	0	BX	0	7.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	465.3	0	BX	0	7.50	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	465.9	0	BX	0	7.49	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	466.5	0	BX	0	7.48	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	467.1	0	BX	0	7.47	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	467.7	0	BX	0	7.46	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	468.3	0	BX	0	7.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	468.9	0	BX	0	7.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	469.6	0	BX	0	7.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	470.2	0	BX	0	7.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	470.8	0	BX	0	7.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	471.4	0	BX	0	7.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	472.0	0	BX	0	7.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	472.6	0	BX	0	7.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	473.3	0	BX	0	7.42	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	473.9	0	BX	0	7.40	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	474.5	0	BX	0	7.38	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	475.1	0	BX	0	7.36	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	475.7	0	BX	0	7.35	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	476.3	0	BX	0	7.34	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	476.9	0	BX	0	7.34	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	477.6	0	BX	0	7.33	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	478.2	0	BX	0	7.32	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	478.8	0	BX	0	7.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	479.4	0	BX	0	7.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	480.0	0	BX	0	7.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	480.6	0	BX	0	7.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	481.2	0	BX	0	7.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	481.9	0	BX	0	7.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	482.5	0	BX	0	7.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	483.1	0	BX	0	7.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	483.7	0	BX	0	7.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	484.3	0	BX	0	7.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	484.9	0	BX	0	7.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	485.5	0	BX	0	7.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	486.2	0	BX	0	7.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	486.8	0	BX	0	7.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	487.4	0	BX	0	7.13	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	488.0	0	BX	0	7.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	488.6	0	BX	0	7.13	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	489.2	0	BX	0	7.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	489.8	0	BX	0	7.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	490.4	0	BX	0	7.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	491.1	0	BX	0	7.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	491.7	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	492.3	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	492.9	0	BX	0	7.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	493.5	0	BX	0	7.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	494.1	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	494.7	0	BX	0	7.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	495.4	0	BX	0	7.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	496.0	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	496.6	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	497.2	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	497.8	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	498.4	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	499.0	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	499.6	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	500.3	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	500.9	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	501.5	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	502.1	0	BX	0	7.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	502.7	0	BX	0	7.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	503.3	0	BX	0	7.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	503.9	0	BX	0	7.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	504.5	0	BX	0	7.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	505.2	0	BX	0	7.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	505.8	0	BX	0	7.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	506.4	0	BX	0	7.03	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	507.0	0	BX	0	7.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	507.6	0	BX	0	7.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	508.2	0	BX	0	7.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	508.8	0	BX	0	7.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	509.4	0	BX	0	7.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	510.1	0	BX	0	7.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	510.7	0	BX	0	6.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	511.3	0	BX	0	6.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	511.9	0	BX	0	6.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	512.5	0	BX	0	6.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	513.1	0	BX	0	6.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	513.7	0	BX	0	6.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	514.3	0	BX	0	6.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	515.0	0	BX	0	6.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	515.6	0	BX	0	6.96	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	516.2	0	BX	0	6.96	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	516.8	0	BX	0	6.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	517.4	0	BX	0	6.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	518.0	0	BX	0	6.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	518.6	0	BX	0	6.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	519.2	0	BX	0	6.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	519.9	0	BX	0	6.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	520.5	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	521.1	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	521.7	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	522.3	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	522.9	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	523.5	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	524.1	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	524.7	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	525.4	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	526.0	0	BX	0	6.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	526.6	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	527.2	0	BX	0	6.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	527.8	0	BX	0	6.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	528.4	0	BX	0	6.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	529.0	0	BX	0	6.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	529.6	0	BX	0	6.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	530.2	0	BX	0	6.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	530.9	0	BX	0	6.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	531.5	0	BX	0	6.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	532.1	0	BX	0	6.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	532.7	0	BX	0	6.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	533.3	0	BX	0	6.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	533.9	0	BX	0	6.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	534.5	0	BX	0	6.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	535.1	0	BX	0	6.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	535.7	0	BX	0	6.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	536.3	0	BX	0	6.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	537.0	0	BX	0	6.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	537.6	0	BX	0	6.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	538.2	0	BX	0	6.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	538.8	0	BX	0	6.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	539.4	0	BX	0	6.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	540.0	0	BX	0	6.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	540.6	0	BX	0	6.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	541.2	0	BX	0	6.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	541.8	0	BX	0	6.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	542.4	0	BX	0	6.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	543.1	0	BX	0	6.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	543.7	0	BX	0	6.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	544.3	0	BX	0	6.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	544.9	0	BX	0	6.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	545.5	0	BX	0	6.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	546.1	0	BX	0	6.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	546.7	0	BX	0	6.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	547.3	0	BX	0	6.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	547.9	0	BX	0	6.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	548.5	0	BX	0	6.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	549.2	0	BX	0	6.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	549.8	0	BX	0	6.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	550.4	0	BX	0	6.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	551.0	0	BX	0	6.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	551.6	0	BX	0	6.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	552.2	0	BX	0	6.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	552.8	0	BX	0	6.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	553.4	0	BX	0	6.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	554.0	0	BX	0	6.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	554.6	0	BX	0	6.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	555.2	0	BX	0	6.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	555.9	0	BX	0	6.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	556.5	0	BX	0	6.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	557.1	0	BX	0	6.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	557.7	0	BX	0	6.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	558.3	0	BX	0	6.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	558.9	0	BX	0	6.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	559.5	0	BX	0	6.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	560.1	0	BX	0	6.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	560.7	0	BX	0	6.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	561.3	0	BX	0	6.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	561.9	0	BX	0	6.67	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	562.6	0	BX	0	6.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	563.2	0	BX	0	6.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	563.8	0	BX	0	6.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	564.4	0	BX	0	6.66	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	565.0	0	BX	0	6.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	565.6	0	BX	0	6.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	566.2	0	BX	0	6.64	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	566.8	0	BX	0	6.64	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	567.4	0	BX	0	6.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	568.0	0	BX	0	6.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	568.6	0	BX	0	6.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	569.2	0	BX	0	6.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	569.8	0	BX	0	6.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	570.5	0	BX	0	6.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	571.1	0	BX	0	6.62	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	571.7	0	BX	0	6.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	572.3	0	BX	0	6.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	572.9	0	BX	0	6.60	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	573.5	0	BX	0	6.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	574.1	0	BX	0	6.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	574.7	0	BX	0	6.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	575.3	0	BX	0	6.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	575.9	0	BX	0	6.59	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	576.5	0	BX	0	6.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	577.1	0	BX	0	6.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	577.7	0	BX	0	6.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	578.4	0	BX	0	6.58	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	579.0	0	BX	0	6.57	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	579.6	0	BX	0	6.57	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	580.2	0	BX	0	6.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	580.8	0	BX	0	6.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	581.4	0	BX	0	6.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	582.0	0	BX	0	6.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	582.6	0	BX	0	6.56	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	583.2	0	BX	0	6.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	583.8	0	BX	0	6.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	584.4	0	BX	0	6.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	585.0	0	BX	0	6.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	585.6	0	BX	0	6.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	586.2	0	BX	0	6.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	586.9	0	BX	0	6.55	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	587.5	0	BX	0	6.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	588.1	0	BX	0	6.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	588.7	0	BX	0	6.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	589.3	0	BX	0	6.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	589.9	0	BX	0	6.54	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	590.5	0	BX	0	6.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	591.1	0	BX	0	6.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	591.7	0	BX	0	6.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	592.3	0	BX	0	6.53	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	592.9	0	BX	0	6.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	593.5	0	BX	0	6.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	594.1	0	BX	0	6.52	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	594.7	0	BX	0	6.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	595.3	0	BX	0	6.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	596.0	0	BX	0	6.51	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	596.6	0	BX	0	6.50	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	597.2	0	BX	0	6.49	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	597.8	0	BX	0	6.47	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	598.4	0	BX	0	6.47	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	599.0	0	BX	0	6.46	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	599.6	0	BX	0	6.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	600.2	0	BX	0	6.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	600.8	0	BX	0	6.45	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	601.4	0	BX	0	6.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	602.0	0	BX	0	6.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	602.6	0	BX	0	6.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	603.2	0	BX	0	6.44	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	603.8	0	BX	0	6.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	604.4	0	BX	0	6.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	605.0	0	BX	0	6.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	605.6	0	BX	0	6.42	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	606.3	0	BX	0	6.43	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	606.9	0	BX	0	6.42	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	607.5	0	BX	0	6.42	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	608.1	0	BX	0	6.42	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	608.7	0	BX	0	6.41	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	609.3	0	BX	0	6.40	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	609.9	0	BX	0	6.39	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	610.5	0	BX	0	6.36	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	611.1	0	BX	0	6.35	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	611.7	0	BX	0	6.33	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	612.3	0	BX	0	6.32	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	612.9	0	BX	0	6.32	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	613.5	0	BX	0	6.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	614.1	0	BX	0	6.31	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	614.7	0	BX	0	6.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	615.3	0	BX	0	6.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	615.9	0	BX	0	6.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	616.5	0	BX	0	6.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	617.1	0	BX	0	6.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	617.7	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	618.3	0	BX	0	6.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	619.0	0	BX	0	6.30	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	619.6	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	620.2	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	620.8	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	621.4	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	622.0	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	622.6	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	623.2	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	623.8	0	BX	0	6.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	624.4	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	625.0	0	BX	0	6.29	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	625.6	0	BX	0	6.28	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	626.2	0	BX	0	6.27	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	626.8	0	BX	0	6.27	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	627.4	0	BX	0	6.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	628.0	0	BX	0	6.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	628.6	0	BX	0	6.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	629.2	0	BX	0	6.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	629.8	0	BX	0	6.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	630.4	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	631.0	0	BX	0	6.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	631.6	0	BX	0	6.27	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	632.2	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	632.8	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	633.4	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	634.1	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	634.7	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	635.3	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	635.9	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	636.5	0	BX	0	6.26	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	637.1	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	637.7	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	638.3	0	BX	0	6.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	638.9	0	BX	0	6.25	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	639.5	0	BX	0	6.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	640.1	0	BX	0	6.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	640.7	0	BX	0	6.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	641.3	0	BX	0	6.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	641.9	0	BX	0	6.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	642.5	0	BX	0	6.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	643.1	0	BX	0	6.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	643.7	0	BX	0	6.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	644.3	0	BX	0	6.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	644.9	0	BX	0	6.24	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	645.5	0	BX	0	6.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	646.1	0	BX	0	6.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	646.7	0	BX	0	6.23	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	647.3	0	BX	0	6.22	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	647.9	0	BX	0	6.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	648.5	0	BX	0	6.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	649.1	0	BX	0	6.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	649.7	0	BX	0	6.21	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	650.3	0	BX	0	6.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	650.9	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	651.5	0	BX	0	6.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	652.1	0	BX	0	6.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	652.7	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	653.3	0	BX	0	6.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	653.9	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	654.5	0	BX	0	6.20	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	655.1	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	655.7	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	656.3	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	657.0	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	657.6	0	BX	0	6.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	658.2	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	658.8	0	BX	0	6.19	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	659.4	0	BX	0	6.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	660.0	0	BX	0	6.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	660.6	0	BX	0	6.18	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	661.2	0	BX	0	6.17	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	661.8	0	BX	0	6.17	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	662.4	0	BX	0	6.16	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	663.0	0	BX	0	6.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	663.6	0	BX	0	6.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	664.2	0	BX	0	6.15	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	664.8	0	BX	0	6.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	665.4	0	BX	0	6.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	666.0	0	BX	0	6.14	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	666.6	0	BX	0	6.13	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	667.2	0	BX	0	6.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	667.8	0	BX	0	6.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	668.4	0	BX	0	6.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	669.0	0	BX	0	6.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	669.6	0	BX	0	6.13	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	670.2	0	BX	0	6.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	670.8	0	BX	0	6.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	671.4	0	BX	0	6.12	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	672.0	0	BX	0	6.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	672.6	0	BX	0	6.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	673.2	0	BX	0	6.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	673.8	0	BX	0	6.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	674.4	0	BX	0	6.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	675.0	0	BX	0	6.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	675.6	0	BX	0	6.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	676.2	0	BX	0	6.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	676.8	0	BX	0	6.11	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	677.4	0	BX	0	6.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	678.0	0	BX	0	6.10	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	678.6	0	BX	0	6.09	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	679.2	0	BX	0	6.08	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	679.8	0	BX	0	6.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	680.4	0	BX	0	6.07	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	681.0	0	BX	0	6.06	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	681.6	0	BX	0	6.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	682.2	0	BX	0	6.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	682.8	0	BX	0	6.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	683.4	0	BX	0	6.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	684.0	0	BX	0	6.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	684.6	0	BX	0	6.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	685.2	0	BX	0	6.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	685.8	0	BX	0	6.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	686.4	0	BX	0	6.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	687.0	0	BX	0	6.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	687.6	0	BX	0	6.05	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	688.2	0	BX	0	6.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	688.8	0	BX	0	6.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	689.4	0	BX	0	6.04	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	690.0	0	BX	0	6.02	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	690.6	0	BX	0	6.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	691.2	0	BX	0	6.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	691.8	0	BX	0	6.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	692.4	0	BX	0	6.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	693.0	0	BX	0	6.00	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	693.6	0	BX	0	6.01	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	694.2	0	BX	0	5.99	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	694.8	0	BX	0	5.98	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	695.4	0	BX	0	5.96	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	696.0	0	BX	0	5.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	696.6	0	BX	0	5.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	697.2	0	BX	0	5.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	697.8	0	BX	0	5.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	698.4	0	BX	0	5.94	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	699.0	0	BX	0	5.95	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	699.6	0	BX	0	5.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	700.2	0	BX	0	5.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	700.8	0	BX	0	5.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	701.4	0	BX	0	5.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	702.0	0	BX	0	5.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	702.6	0	BX	0	5.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	703.2	0	BX	0	5.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	703.8	0	BX	0	5.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	704.4	0	BX	0	5.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	705.0	0	BX	0	5.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	705.6	0	BX	0	5.93	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	706.1	0	BX	0	5.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	706.7	0	BX	0	5.92	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	707.3	0	BX	0	5.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	707.9	0	BX	0	5.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	708.5	0	BX	0	5.91	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	709.1	0	BX	0	5.90	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	709.7	0	BX	0	5.89	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	710.3	0	BX	0	5.88	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	710.9	0	BX	0	5.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	711.5	0	BX	0	5.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	712.1	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	712.7	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	713.3	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	713.9	0	BX	0	5.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	714.5	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	715.1	0	BX	0	5.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	715.7	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	716.3	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	716.9	0	BX	0	5.87	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	717.5	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	718.1	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	718.7	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	719.3	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	719.9	0	BX	0	5.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	720.5	0	BX	0	5.86	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	721.1	0	BX	0	5.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	721.7	0	BX	0	5.85	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	722.3	0	BX	0	5.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	722.9	0	BX	0	5.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	723.5	0	BX	0	5.84	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	724.1	0	BX	0	5.83	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	724.7	0	BX	0	5.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	725.3	0	BX	0	5.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	725.9	0	BX	0	5.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	726.5	0	BX	0	5.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	727.1	0	BX	0	5.82	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	727.7	0	BX	0	5.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	728.3	0	BX	0	5.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	728.8	0	BX	0	5.79	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	729.4	0	BX	0	5.80	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	730.0	0	BX	0	5.78	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	730.6	0	BX	0	5.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	731.2	0	BX	0	5.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	731.8	0	BX	0	5.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	732.4	0	BX	0	5.77	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	733.0	0	BX	0	5.76	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	733.6	0	BX	0	5.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	734.2	0	BX	0	5.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	734.8	0	BX	0	5.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	735.4	0	BX	0	5.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	736.0	0	BX	0	5.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	736.6	0	BX	0	5.75	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	737.2	0	BX	0	5.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	737.8	0	BX	0	5.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	738.4	0	BX	0	5.74	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	739.0	0	BX	0	5.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	739.6	0	BX	0	5.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	740.2	0	BX	0	5.73	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	740.8	0	BX	0	5.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	741.4	0	BX	0	5.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	742.0	0	BX	0	5.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	742.6	0	BX	0	5.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	743.2	0	BX	0	5.72	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	743.8	0	BX	0	5.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	744.3	0	BX	0	5.71	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	744.9	0	BX	0	5.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	745.5	0	BX	0	5.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	746.1	0	BX	0	5.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	746.7	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	747.3	0	BX	0	5.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	747.9	0	BX	0	5.70	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	748.5	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	749.1	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	749.7	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	750.3	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	750.9	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	751.5	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	752.1	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	752.7	0	BX	0	5.69	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	753.3	0	BX	0	5.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	753.9	0	BX	0	5.67	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	754.5	0	BX	0	5.68	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	755.1	0	BX	0	5.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	755.7	0	BX	0	5.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	756.2	0	BX	0	5.65	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	756.8	0	BX	0	5.64	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	757.4	0	BX	0	5.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	758.0	0	BX	0	5.63	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	758.6	0	BX	0	5.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	759.2	0	BX	0	5.61	0
@2992__19931237	001	C	10/28/1993	00:37	143.0000	14.0833	0	759.8	0	BX	0	5.61	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	0.6	0	BX	0	28.61	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	1.3	0	BX	0	28.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	1.9	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	2.6	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	3.2	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	3.9	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	4.5	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	5.2	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	5.8	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	6.5	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	7.1	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	7.8	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	8.4	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	9.1	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	9.7	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	10.4	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	11.0	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	11.6	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	12.3	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	12.9	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	13.6	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	14.2	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	14.9	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	15.5	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	16.2	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	16.8	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	17.5	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	18.1	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	18.8	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	19.4	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	20.0	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	20.7	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	21.3	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	22.0	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	22.6	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	23.3	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	23.9	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	24.6	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	25.2	0	BX	0	28.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	25.9	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	26.5	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	27.1	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	27.8	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	28.4	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	29.1	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	29.7	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	30.4	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	31.0	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	31.7	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	32.3	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	33.0	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	33.6	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	34.2	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	34.9	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	35.5	0	BX	0	28.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	36.2	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	36.8	0	BX	0	28.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	37.5	0	BX	0	28.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	38.1	0	BX	0	28.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	38.8	0	BX	0	28.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	39.4	0	BX	0	28.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	40.0	0	BX	0	28.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	40.7	0	BX	0	28.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	41.3	0	BX	0	28.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	42.0	0	BX	0	28.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	42.6	0	BX	0	28.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	43.3	0	BX	0	28.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	43.9	0	BX	0	28.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	44.6	0	BX	0	28.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	45.2	0	BX	0	28.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	45.8	0	BX	0	28.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	46.5	0	BX	0	28.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	47.1	0	BX	0	28.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	47.8	0	BX	0	28.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	48.4	0	BX	0	28.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	49.1	0	BX	0	28.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	49.7	0	BX	0	28.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	50.4	0	BX	0	28.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	51.0	0	BX	0	28.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	51.6	0	BX	0	28.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	52.3	0	BX	0	28.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	52.9	0	BX	0	28.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	53.6	0	BX	0	28.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	54.2	0	BX	0	28.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	54.9	0	BX	0	28.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	55.5	0	BX	0	28.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	56.1	0	BX	0	28.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	56.8	0	BX	0	28.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	57.4	0	BX	0	28.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	58.1	0	BX	0	28.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	58.7	0	BX	0	28.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	59.4	0	BX	0	28.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	60.0	0	BX	0	28.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	60.6	0	BX	0	28.36	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	61.3	0	BX	0	28.33	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	61.9	0	BX	0	28.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	62.6	0	BX	0	28.23	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	63.2	0	BX	0	28.21	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	63.9	0	BX	0	28.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	64.5	0	BX	0	28.18	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	65.1	0	BX	0	28.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	65.8	0	BX	0	28.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	66.4	0	BX	0	28.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	67.1	0	BX	0	28.16	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	67.7	0	BX	0	28.15	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	68.4	0	BX	0	28.15	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	69.0	0	BX	0	28.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	69.6	0	BX	0	28.12	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	70.3	0	BX	0	28.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	70.9	0	BX	0	28.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	71.6	0	BX	0	28.09	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	72.2	0	BX	0	28.08	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	72.9	0	BX	0	28.08	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	73.5	0	BX	0	28.08	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	74.1	0	BX	0	28.08	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	74.8	0	BX	0	28.08	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	75.4	0	BX	0	28.06	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	76.1	0	BX	0	28.06	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	76.7	0	BX	0	28.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	77.4	0	BX	0	28.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	78.0	0	BX	0	28.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	78.6	0	BX	0	28.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	79.3	0	BX	0	28.03	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	79.9	0	BX	0	28.03	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	80.6	0	BX	0	28.02	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	81.2	0	BX	0	28.02	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	81.8	0	BX	0	28.01	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	82.5	0	BX	0	28.01	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	83.1	0	BX	0	28.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	83.8	0	BX	0	27.98	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	84.4	0	BX	0	27.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	85.1	0	BX	0	27.96	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	85.7	0	BX	0	27.96	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	86.3	0	BX	0	27.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	87.0	0	BX	0	27.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	87.6	0	BX	0	27.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	88.3	0	BX	0	27.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	88.9	0	BX	0	27.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	89.5	0	BX	0	27.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	90.2	0	BX	0	27.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	90.8	0	BX	0	27.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	91.5	0	BX	0	27.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	92.1	0	BX	0	27.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	92.7	0	BX	0	27.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	93.4	0	BX	0	27.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	94.0	0	BX	0	27.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	94.7	0	BX	0	27.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	95.3	0	BX	0	27.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	96.0	0	BX	0	27.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	96.6	0	BX	0	27.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	97.2	0	BX	0	27.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	97.9	0	BX	0	27.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	98.5	0	BX	0	27.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	99.2	0	BX	0	27.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	99.8	0	BX	0	27.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	100.4	0	BX	0	27.61	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	101.1	0	BX	0	27.56	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	101.7	0	BX	0	27.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	102.4	0	BX	0	27.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	103.0	0	BX	0	27.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	103.6	0	BX	0	27.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	104.3	0	BX	0	27.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	104.9	0	BX	0	27.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	105.6	0	BX	0	27.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	106.2	0	BX	0	27.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	106.8	0	BX	0	27.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	107.5	0	BX	0	27.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	108.1	0	BX	0	27.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	108.8	0	BX	0	27.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	109.4	0	BX	0	27.34	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	110.0	0	BX	0	27.34	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	110.7	0	BX	0	27.34	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	111.3	0	BX	0	27.33	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	112.0	0	BX	0	27.33	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	112.6	0	BX	0	27.32	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	113.2	0	BX	0	27.31	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	113.9	0	BX	0	27.31	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	114.5	0	BX	0	27.30	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	115.2	0	BX	0	27.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	115.8	0	BX	0	27.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	116.4	0	BX	0	27.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	117.1	0	BX	0	27.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	117.7	0	BX	0	27.28	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	118.4	0	BX	0	27.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	119.0	0	BX	0	27.24	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	119.6	0	BX	0	27.19	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	120.3	0	BX	0	27.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	120.9	0	BX	0	27.12	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	121.5	0	BX	0	27.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	122.2	0	BX	0	27.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	122.8	0	BX	0	26.96	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	123.5	0	BX	0	26.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	124.1	0	BX	0	26.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	124.7	0	BX	0	26.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	125.4	0	BX	0	26.84	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	126.0	0	BX	0	26.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	126.7	0	BX	0	26.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	127.3	0	BX	0	26.56	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	127.9	0	BX	0	26.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	128.6	0	BX	0	26.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	129.2	0	BX	0	26.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	129.9	0	BX	0	26.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	130.5	0	BX	0	26.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	131.1	0	BX	0	26.25	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	131.8	0	BX	0	26.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	132.4	0	BX	0	26.08	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	133.0	0	BX	0	26.07	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	133.7	0	BX	0	26.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	134.3	0	BX	0	25.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	135.0	0	BX	0	25.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	135.6	0	BX	0	25.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	136.2	0	BX	0	25.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	136.9	0	BX	0	25.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	137.5	0	BX	0	25.85	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	138.2	0	BX	0	25.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	138.8	0	BX	0	25.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	139.4	0	BX	0	25.56	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	140.1	0	BX	0	25.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	140.7	0	BX	0	25.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	141.3	0	BX	0	25.32	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	142.0	0	BX	0	25.25	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	142.6	0	BX	0	25.20	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	143.3	0	BX	0	25.18	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	143.9	0	BX	0	25.15	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	144.5	0	BX	0	25.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	145.2	0	BX	0	25.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	145.8	0	BX	0	25.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	146.4	0	BX	0	25.08	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	147.1	0	BX	0	25.03	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	147.7	0	BX	0	24.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	148.4	0	BX	0	24.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	149.0	0	BX	0	24.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	149.6	0	BX	0	24.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	150.3	0	BX	0	24.56	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	150.9	0	BX	0	24.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	151.5	0	BX	0	24.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	152.2	0	BX	0	24.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	152.8	0	BX	0	24.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	153.4	0	BX	0	24.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	154.1	0	BX	0	24.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	154.7	0	BX	0	24.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	155.4	0	BX	0	24.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	156.0	0	BX	0	24.32	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	156.6	0	BX	0	24.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	157.3	0	BX	0	24.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	157.9	0	BX	0	24.16	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	158.5	0	BX	0	24.12	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	159.2	0	BX	0	24.09	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	159.8	0	BX	0	24.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	160.5	0	BX	0	23.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	161.1	0	BX	0	23.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	161.7	0	BX	0	23.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	162.4	0	BX	0	23.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	163.0	0	BX	0	23.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	163.6	0	BX	0	23.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	164.3	0	BX	0	23.85	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	164.9	0	BX	0	23.84	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	165.5	0	BX	0	23.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	166.2	0	BX	0	23.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	166.8	0	BX	0	23.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	167.4	0	BX	0	23.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	168.1	0	BX	0	23.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	168.7	0	BX	0	23.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	169.4	0	BX	0	23.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	170.0	0	BX	0	23.37	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	170.6	0	BX	0	23.31	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	171.3	0	BX	0	23.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	171.9	0	BX	0	23.15	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	172.5	0	BX	0	23.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	173.2	0	BX	0	23.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	173.8	0	BX	0	23.01	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	174.4	0	BX	0	22.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	175.1	0	BX	0	22.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	175.7	0	BX	0	22.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	176.3	0	BX	0	22.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	177.0	0	BX	0	22.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	177.6	0	BX	0	22.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	178.3	0	BX	0	22.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	178.9	0	BX	0	22.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	179.5	0	BX	0	22.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	180.2	0	BX	0	22.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	180.8	0	BX	0	22.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	181.4	0	BX	0	22.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	182.1	0	BX	0	22.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	182.7	0	BX	0	22.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	183.3	0	BX	0	22.28	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	184.0	0	BX	0	22.08	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	184.6	0	BX	0	22.03	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	185.2	0	BX	0	21.99	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	185.9	0	BX	0	21.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	186.5	0	BX	0	21.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	187.1	0	BX	0	21.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	187.8	0	BX	0	21.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	188.4	0	BX	0	21.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	189.0	0	BX	0	21.81	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	189.7	0	BX	0	21.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	190.3	0	BX	0	21.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	190.9	0	BX	0	21.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	191.6	0	BX	0	21.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	192.2	0	BX	0	21.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	192.9	0	BX	0	21.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	193.5	0	BX	0	21.36	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	194.1	0	BX	0	21.32	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	194.8	0	BX	0	21.24	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	195.4	0	BX	0	21.19	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	196.0	0	BX	0	21.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	196.7	0	BX	0	21.09	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	197.3	0	BX	0	21.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	197.9	0	BX	0	20.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	198.6	0	BX	0	20.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	199.2	0	BX	0	20.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	199.8	0	BX	0	20.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	200.5	0	BX	0	20.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	201.1	0	BX	0	20.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	201.7	0	BX	0	20.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	202.4	0	BX	0	20.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	203.0	0	BX	0	20.36	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	203.6	0	BX	0	20.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	204.3	0	BX	0	20.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	204.9	0	BX	0	20.34	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	205.5	0	BX	0	20.30	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	206.2	0	BX	0	20.30	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	206.8	0	BX	0	20.24	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	207.4	0	BX	0	20.18	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	208.1	0	BX	0	20.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	208.7	0	BX	0	20.05	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	209.3	0	BX	0	19.99	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	210.0	0	BX	0	19.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	210.6	0	BX	0	19.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	211.2	0	BX	0	19.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	211.9	0	BX	0	19.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	212.5	0	BX	0	19.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	213.1	0	BX	0	19.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	213.8	0	BX	0	19.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	214.4	0	BX	0	18.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	215.0	0	BX	0	18.87	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	215.7	0	BX	0	18.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	216.3	0	BX	0	18.84	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	216.9	0	BX	0	18.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	217.6	0	BX	0	18.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	218.2	0	BX	0	18.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	218.8	0	BX	0	18.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	219.4	0	BX	0	18.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	220.1	0	BX	0	18.24	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	220.7	0	BX	0	18.20	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	221.3	0	BX	0	18.19	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	222.0	0	BX	0	18.16	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	222.6	0	BX	0	18.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	223.2	0	BX	0	18.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	223.9	0	BX	0	17.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	224.5	0	BX	0	17.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	225.1	0	BX	0	17.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	225.8	0	BX	0	17.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	226.4	0	BX	0	16.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	227.0	0	BX	0	16.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	227.7	0	BX	0	16.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	228.3	0	BX	0	16.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	228.9	0	BX	0	16.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	229.6	0	BX	0	16.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	230.2	0	BX	0	16.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	230.8	0	BX	0	16.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	231.5	0	BX	0	16.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	232.1	0	BX	0	16.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	232.7	0	BX	0	16.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	233.4	0	BX	0	16.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	234.0	0	BX	0	16.01	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	234.6	0	BX	0	16.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	235.2	0	BX	0	16.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	235.9	0	BX	0	15.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	236.5	0	BX	0	15.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	237.1	0	BX	0	15.81	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	237.8	0	BX	0	15.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	238.4	0	BX	0	15.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	239.0	0	BX	0	15.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	239.7	0	BX	0	15.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	240.3	0	BX	0	15.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	240.9	0	BX	0	15.58	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	241.6	0	BX	0	15.56	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	242.2	0	BX	0	15.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	242.8	0	BX	0	15.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	243.4	0	BX	0	15.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	244.1	0	BX	0	15.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	244.7	0	BX	0	15.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	245.3	0	BX	0	15.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	246.0	0	BX	0	15.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	246.6	0	BX	0	15.34	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	247.2	0	BX	0	15.30	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	247.9	0	BX	0	15.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	248.5	0	BX	0	15.28	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	249.1	0	BX	0	15.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	249.8	0	BX	0	15.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	250.4	0	BX	0	15.28	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	251.0	0	BX	0	15.28	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	251.6	0	BX	0	15.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	252.3	0	BX	0	15.25	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	252.9	0	BX	0	15.21	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	253.5	0	BX	0	15.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	254.2	0	BX	0	15.01	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	254.8	0	BX	0	14.96	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	255.4	0	BX	0	14.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	256.1	0	BX	0	14.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	256.7	0	BX	0	14.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	257.3	0	BX	0	14.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	257.9	0	BX	0	14.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	258.6	0	BX	0	14.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	259.2	0	BX	0	14.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	259.8	0	BX	0	14.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	260.5	0	BX	0	14.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	261.1	0	BX	0	14.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	261.7	0	BX	0	14.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	262.4	0	BX	0	14.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	263.0	0	BX	0	14.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	263.6	0	BX	0	14.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	264.2	0	BX	0	14.33	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	264.9	0	BX	0	14.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	265.5	0	BX	0	14.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	266.1	0	BX	0	14.15	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	266.8	0	BX	0	14.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	267.4	0	BX	0	14.07	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	268.0	0	BX	0	14.03	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	268.6	0	BX	0	14.02	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	269.3	0	BX	0	14.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	269.9	0	BX	0	14.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	270.5	0	BX	0	13.99	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	271.2	0	BX	0	13.98	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	271.8	0	BX	0	13.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	272.4	0	BX	0	13.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	273.0	0	BX	0	13.85	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	273.7	0	BX	0	13.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	274.3	0	BX	0	13.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	274.9	0	BX	0	13.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	275.6	0	BX	0	13.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	276.2	0	BX	0	13.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	276.8	0	BX	0	13.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	277.4	0	BX	0	13.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	278.1	0	BX	0	13.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	278.7	0	BX	0	13.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	279.3	0	BX	0	13.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	280.0	0	BX	0	13.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	280.6	0	BX	0	13.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	281.2	0	BX	0	13.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	281.8	0	BX	0	13.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	282.5	0	BX	0	13.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	283.1	0	BX	0	13.34	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	283.7	0	BX	0	13.32	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	284.4	0	BX	0	13.30	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	285.0	0	BX	0	13.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	285.6	0	BX	0	13.20	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	286.2	0	BX	0	13.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	286.9	0	BX	0	13.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	287.5	0	BX	0	12.99	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	288.1	0	BX	0	12.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	288.7	0	BX	0	12.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	289.4	0	BX	0	12.84	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	290.0	0	BX	0	12.81	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	290.6	0	BX	0	12.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	291.3	0	BX	0	12.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	291.9	0	BX	0	12.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	292.5	0	BX	0	12.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	293.1	0	BX	0	12.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	293.8	0	BX	0	12.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	294.4	0	BX	0	12.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	295.0	0	BX	0	12.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	295.7	0	BX	0	12.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	296.3	0	BX	0	12.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	296.9	0	BX	0	12.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	297.5	0	BX	0	12.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	298.2	0	BX	0	12.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	298.8	0	BX	0	12.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	299.4	0	BX	0	12.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	300.0	0	BX	0	12.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	300.7	0	BX	0	12.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	301.3	0	BX	0	12.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	301.9	0	BX	0	12.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	302.5	0	BX	0	12.33	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	303.2	0	BX	0	12.19	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	303.8	0	BX	0	12.23	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	304.4	0	BX	0	12.18	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	305.1	0	BX	0	12.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	305.7	0	BX	0	12.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	306.3	0	BX	0	11.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	306.9	0	BX	0	11.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	307.6	0	BX	0	11.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	308.2	0	BX	0	11.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	308.8	0	BX	0	11.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	309.4	0	BX	0	11.85	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	310.1	0	BX	0	11.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	310.7	0	BX	0	11.81	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	311.3	0	BX	0	11.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	311.9	0	BX	0	11.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	312.6	0	BX	0	11.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	313.2	0	BX	0	11.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	313.8	0	BX	0	11.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	314.4	0	BX	0	11.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	315.1	0	BX	0	11.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	315.7	0	BX	0	11.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	316.3	0	BX	0	11.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	316.9	0	BX	0	11.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	317.6	0	BX	0	11.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	318.2	0	BX	0	11.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	318.8	0	BX	0	11.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	319.5	0	BX	0	11.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	320.1	0	BX	0	11.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	320.7	0	BX	0	11.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	321.3	0	BX	0	11.28	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	322.0	0	BX	0	11.31	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	322.6	0	BX	0	11.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	323.2	0	BX	0	11.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	323.8	0	BX	0	11.19	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	324.5	0	BX	0	11.03	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	325.1	0	BX	0	10.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	325.7	0	BX	0	10.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	326.3	0	BX	0	10.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	327.0	0	BX	0	10.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	327.6	0	BX	0	10.61	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	328.2	0	BX	0	10.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	328.8	0	BX	0	10.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	329.5	0	BX	0	10.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	330.1	0	BX	0	10.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	330.7	0	BX	0	10.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	331.3	0	BX	0	10.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	332.0	0	BX	0	10.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	332.6	0	BX	0	10.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	333.2	0	BX	0	10.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	333.8	0	BX	0	10.36	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	334.5	0	BX	0	10.32	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	335.1	0	BX	0	10.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	335.7	0	BX	0	10.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	336.3	0	BX	0	10.19	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	336.9	0	BX	0	10.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	337.6	0	BX	0	10.02	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	338.2	0	BX	0	9.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	338.8	0	BX	0	9.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	339.4	0	BX	0	9.87	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	340.1	0	BX	0	9.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	340.7	0	BX	0	9.83	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	341.3	0	BX	0	9.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	341.9	0	BX	0	9.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	342.6	0	BX	0	9.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	343.2	0	BX	0	9.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	343.8	0	BX	0	9.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	344.4	0	BX	0	9.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	345.1	0	BX	0	9.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	345.7	0	BX	0	9.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	346.3	0	BX	0	9.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	346.9	0	BX	0	9.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	347.6	0	BX	0	9.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	348.2	0	BX	0	9.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	348.8	0	BX	0	9.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	349.4	0	BX	0	9.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	350.0	0	BX	0	9.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	350.7	0	BX	0	9.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	351.3	0	BX	0	9.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	351.9	0	BX	0	9.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	352.5	0	BX	0	9.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	353.2	0	BX	0	9.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	353.8	0	BX	0	9.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	354.4	0	BX	0	9.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	355.0	0	BX	0	9.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	355.7	0	BX	0	9.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	356.3	0	BX	0	9.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	356.9	0	BX	0	9.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	357.5	0	BX	0	9.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	358.2	0	BX	0	9.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	358.8	0	BX	0	9.30	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	359.4	0	BX	0	9.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	360.0	0	BX	0	9.20	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	360.6	0	BX	0	9.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	361.3	0	BX	0	9.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	361.9	0	BX	0	9.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	362.5	0	BX	0	9.02	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	363.1	0	BX	0	8.99	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	363.8	0	BX	0	8.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	364.4	0	BX	0	8.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	365.0	0	BX	0	8.98	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	365.6	0	BX	0	9.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	366.2	0	BX	0	9.02	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	366.9	0	BX	0	9.07	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	367.5	0	BX	0	9.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	368.1	0	BX	0	9.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	368.7	0	BX	0	9.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	369.4	0	BX	0	9.15	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	370.0	0	BX	0	9.16	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	370.6	0	BX	0	9.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	371.2	0	BX	0	9.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	371.8	0	BX	0	9.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	372.5	0	BX	0	9.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	373.1	0	BX	0	9.09	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	373.7	0	BX	0	9.07	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	374.3	0	BX	0	9.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	375.0	0	BX	0	9.01	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	375.6	0	BX	0	9.00	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	376.2	0	BX	0	8.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	376.8	0	BX	0	8.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	377.4	0	BX	0	8.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	378.1	0	BX	0	8.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	378.7	0	BX	0	8.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	379.3	0	BX	0	8.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	379.9	0	BX	0	8.85	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	380.5	0	BX	0	8.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	381.2	0	BX	0	8.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	381.8	0	BX	0	8.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	382.4	0	BX	0	8.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	383.0	0	BX	0	8.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	383.7	0	BX	0	8.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	384.3	0	BX	0	8.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	384.9	0	BX	0	8.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	385.5	0	BX	0	8.58	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	386.1	0	BX	0	8.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	386.8	0	BX	0	8.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	387.4	0	BX	0	8.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	388.0	0	BX	0	8.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	388.6	0	BX	0	8.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	389.2	0	BX	0	8.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	389.9	0	BX	0	8.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	390.5	0	BX	0	8.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	391.1	0	BX	0	8.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	391.7	0	BX	0	8.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	392.3	0	BX	0	8.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	393.0	0	BX	0	8.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	393.6	0	BX	0	8.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	394.2	0	BX	0	8.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	394.8	0	BX	0	8.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	395.4	0	BX	0	8.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	396.1	0	BX	0	8.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	396.7	0	BX	0	8.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	397.3	0	BX	0	8.33	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	397.9	0	BX	0	8.31	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	398.5	0	BX	0	8.31	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	399.2	0	BX	0	8.30	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	399.8	0	BX	0	8.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	400.4	0	BX	0	8.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	401.0	0	BX	0	8.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	401.6	0	BX	0	8.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	402.3	0	BX	0	8.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	402.9	0	BX	0	8.26	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	403.5	0	BX	0	8.23	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	404.1	0	BX	0	8.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	404.7	0	BX	0	8.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	405.4	0	BX	0	8.19	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	406.0	0	BX	0	8.19	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	406.6	0	BX	0	8.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	407.2	0	BX	0	8.16	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	407.8	0	BX	0	8.15	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	408.5	0	BX	0	8.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	409.1	0	BX	0	8.12	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	409.7	0	BX	0	8.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	410.3	0	BX	0	8.09	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	410.9	0	BX	0	8.09	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	411.6	0	BX	0	8.07	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	412.2	0	BX	0	8.06	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	412.8	0	BX	0	8.05	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	413.4	0	BX	0	8.06	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	414.0	0	BX	0	8.06	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	414.6	0	BX	0	8.06	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	415.3	0	BX	0	8.07	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	415.9	0	BX	0	8.07	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	416.5	0	BX	0	8.05	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	417.1	0	BX	0	8.05	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	417.7	0	BX	0	8.01	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	418.4	0	BX	0	7.98	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	419.0	0	BX	0	7.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	419.6	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	420.2	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	420.8	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	421.5	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	422.1	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	422.7	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	423.3	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	423.9	0	BX	0	7.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	424.5	0	BX	0	7.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	425.2	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	425.8	0	BX	0	7.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	426.4	0	BX	0	7.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	427.0	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	427.6	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	428.3	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	428.9	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	429.5	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	430.1	0	BX	0	7.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	430.7	0	BX	0	7.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	431.3	0	BX	0	7.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	432.0	0	BX	0	7.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	432.6	0	BX	0	7.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	433.2	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	433.8	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	434.4	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	435.0	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	435.7	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	436.3	0	BX	0	7.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	436.9	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	437.5	0	BX	0	7.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	438.1	0	BX	0	7.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	438.8	0	BX	0	7.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	439.4	0	BX	0	7.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	440.0	0	BX	0	7.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	440.6	0	BX	0	7.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	441.2	0	BX	0	7.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	441.8	0	BX	0	7.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	442.5	0	BX	0	7.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	443.1	0	BX	0	7.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	443.7	0	BX	0	7.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	444.3	0	BX	0	7.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	444.9	0	BX	0	7.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	445.5	0	BX	0	7.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	446.2	0	BX	0	7.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	446.8	0	BX	0	7.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	447.4	0	BX	0	7.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	448.0	0	BX	0	7.87	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	448.6	0	BX	0	7.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	449.2	0	BX	0	7.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	449.9	0	BX	0	7.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	450.5	0	BX	0	7.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	451.1	0	BX	0	7.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	451.7	0	BX	0	7.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	452.3	0	BX	0	7.85	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	452.9	0	BX	0	7.85	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	453.6	0	BX	0	7.85	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	454.2	0	BX	0	7.84	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	454.8	0	BX	0	7.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	455.4	0	BX	0	7.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	456.0	0	BX	0	7.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	456.6	0	BX	0	7.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	457.3	0	BX	0	7.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	457.9	0	BX	0	7.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	458.5	0	BX	0	7.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	459.1	0	BX	0	7.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	459.7	0	BX	0	7.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	460.3	0	BX	0	7.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	460.9	0	BX	0	7.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	461.6	0	BX	0	7.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	462.2	0	BX	0	7.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	462.8	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	463.4	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	464.0	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	464.6	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	465.3	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	465.9	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	466.5	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	467.1	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	467.7	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	468.3	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	468.9	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	469.6	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	470.2	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	470.8	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	471.4	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	472.0	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	472.6	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	473.3	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	473.9	0	BX	0	7.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	474.5	0	BX	0	7.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	475.1	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	475.7	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	476.3	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	476.9	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	477.6	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	478.2	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	478.8	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	479.4	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	480.0	0	BX	0	7.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	480.6	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	481.2	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	481.9	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	482.5	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	483.1	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	483.7	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	484.3	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	484.9	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	485.5	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	486.2	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	486.8	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	487.4	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	488.0	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	488.6	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	489.2	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	489.8	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	490.4	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	491.1	0	BX	0	7.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	491.7	0	BX	0	7.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	492.3	0	BX	0	7.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	492.9	0	BX	0	7.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	493.5	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	494.1	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	494.7	0	BX	0	7.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	495.4	0	BX	0	7.61	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	496.0	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	496.6	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	497.2	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	497.8	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	498.4	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	499.0	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	499.6	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	500.3	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	500.9	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	501.5	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	502.1	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	502.7	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	503.3	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	503.9	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	504.5	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	505.2	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	505.8	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	506.4	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	507.0	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	507.6	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	508.2	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	508.8	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	509.4	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	510.1	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	510.7	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	511.3	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	511.9	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	512.5	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	513.1	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	513.7	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	514.3	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	515.0	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	515.6	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	516.2	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	516.8	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	517.4	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	518.0	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	518.6	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	519.2	0	BX	0	7.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	519.9	0	BX	0	7.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	520.5	0	BX	0	7.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	521.1	0	BX	0	7.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	521.7	0	BX	0	7.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	522.3	0	BX	0	7.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	522.9	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	523.5	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	524.1	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	524.7	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	525.4	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	526.0	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	526.6	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	527.2	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	527.8	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	528.4	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	529.0	0	BX	0	7.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	529.6	0	BX	0	7.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	530.2	0	BX	0	7.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	530.9	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	531.5	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	532.1	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	532.7	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	533.3	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	533.9	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	534.5	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	535.1	0	BX	0	7.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	535.7	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	536.3	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	537.0	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	537.6	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	538.2	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	538.8	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	539.4	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	540.0	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	540.6	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	541.2	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	541.8	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	542.4	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	543.1	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	543.7	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	544.3	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	544.9	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	545.5	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	546.1	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	546.7	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	547.3	0	BX	0	7.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	547.9	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	548.5	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	549.2	0	BX	0	7.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	549.8	0	BX	0	7.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	550.4	0	BX	0	7.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	551.0	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	551.6	0	BX	0	7.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	552.2	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	552.8	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	553.4	0	BX	0	7.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	554.0	0	BX	0	7.73	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	554.6	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	555.2	0	BX	0	7.72	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	555.9	0	BX	0	7.71	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	556.5	0	BX	0	7.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	557.1	0	BX	0	7.70	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	557.7	0	BX	0	7.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	558.3	0	BX	0	7.69	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	558.9	0	BX	0	7.68	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	559.5	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	560.1	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	560.7	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	561.3	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	561.9	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	562.6	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	563.2	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	563.8	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	564.4	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	565.0	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	565.6	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	566.2	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	566.8	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	567.4	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	568.0	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	568.6	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	569.2	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	569.8	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	570.5	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	571.1	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	571.7	0	BX	0	7.67	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	572.3	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	572.9	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	573.5	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	574.1	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	574.7	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	575.3	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	575.9	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	576.5	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	577.1	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	577.7	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	578.4	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	579.0	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	579.6	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	580.2	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	580.8	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	581.4	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	582.0	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	582.6	0	BX	0	7.63	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	583.2	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	583.8	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	584.4	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	585.0	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	585.6	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	586.2	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	586.9	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	587.5	0	BX	0	7.66	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	588.1	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	588.7	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	589.3	0	BX	0	7.65	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	589.9	0	BX	0	7.64	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	590.5	0	BX	0	7.62	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	591.1	0	BX	0	7.61	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	591.7	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	592.3	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	592.9	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	593.5	0	BX	0	7.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	594.1	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	594.7	0	BX	0	7.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	595.3	0	BX	0	7.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	596.0	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	596.6	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	597.2	0	BX	0	7.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	597.8	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	598.4	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	599.0	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	599.6	0	BX	0	7.60	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	600.2	0	BX	0	7.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	600.8	0	BX	0	7.59	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	601.4	0	BX	0	7.58	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	602.0	0	BX	0	7.58	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	602.6	0	BX	0	7.58	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	603.2	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	603.8	0	BX	0	7.58	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	604.4	0	BX	0	7.58	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	605.0	0	BX	0	7.58	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	605.6	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	606.3	0	BX	0	7.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	606.9	0	BX	0	7.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	607.5	0	BX	0	7.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	608.1	0	BX	0	7.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	608.7	0	BX	0	7.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	609.3	0	BX	0	7.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	609.9	0	BX	0	7.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	610.5	0	BX	0	7.56	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	611.1	0	BX	0	7.56	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	611.7	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	612.3	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	612.9	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	613.5	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	614.1	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	614.7	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	615.3	0	BX	0	7.57	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	615.9	0	BX	0	7.56	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	616.5	0	BX	0	7.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	617.1	0	BX	0	7.55	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	617.7	0	BX	0	7.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	618.3	0	BX	0	7.54	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	619.0	0	BX	0	7.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	619.6	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	620.2	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	620.8	0	BX	0	7.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	621.4	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	622.0	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	622.6	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	623.2	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	623.8	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	624.4	0	BX	0	7.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	625.0	0	BX	0	7.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	625.6	0	BX	0	7.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	626.2	0	BX	0	7.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	626.8	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	627.4	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	628.0	0	BX	0	7.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	628.6	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	629.2	0	BX	0	7.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	629.8	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	630.4	0	BX	0	7.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	631.0	0	BX	0	7.53	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	631.6	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	632.2	0	BX	0	7.52	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	632.8	0	BX	0	7.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	633.4	0	BX	0	7.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	634.1	0	BX	0	7.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	634.7	0	BX	0	7.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	635.3	0	BX	0	7.50	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	635.9	0	BX	0	7.51	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	636.5	0	BX	0	7.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	637.1	0	BX	0	7.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	637.7	0	BX	0	7.49	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	638.3	0	BX	0	7.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	638.9	0	BX	0	7.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	639.5	0	BX	0	7.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	640.1	0	BX	0	7.48	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	640.7	0	BX	0	7.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	641.3	0	BX	0	7.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	641.9	0	BX	0	7.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	642.5	0	BX	0	7.47	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	643.1	0	BX	0	7.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	643.7	0	BX	0	7.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	644.3	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	644.9	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	645.5	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	646.1	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	646.7	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	647.3	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	647.9	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	648.5	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	649.1	0	BX	0	7.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	649.7	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	650.3	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	650.9	0	BX	0	7.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	651.5	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	652.1	0	BX	0	7.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	652.7	0	BX	0	7.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	653.3	0	BX	0	7.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	653.9	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	654.5	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	655.1	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	655.7	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	656.3	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	657.0	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	657.6	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	658.2	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	658.8	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	659.4	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	660.0	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	660.6	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	661.2	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	661.8	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	662.4	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	663.0	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	663.6	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	664.2	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	664.8	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	665.4	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	666.0	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	666.6	0	BX	0	7.43	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	667.2	0	BX	0	7.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	667.8	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	668.4	0	BX	0	7.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	669.0	0	BX	0	7.46	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	669.6	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	670.2	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	670.8	0	BX	0	7.45	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	671.4	0	BX	0	7.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	672.0	0	BX	0	7.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	672.6	0	BX	0	7.44	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	673.2	0	BX	0	7.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	673.8	0	BX	0	7.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	674.4	0	BX	0	7.42	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	675.0	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	675.6	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	676.2	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	676.8	0	BX	0	7.40	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	677.4	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	678.0	0	BX	0	7.41	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	678.6	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	679.2	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	679.8	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	680.4	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	681.0	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	681.6	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	682.2	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	682.8	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	683.4	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	684.0	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	684.6	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	685.2	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	685.8	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	686.4	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	687.0	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	687.6	0	BX	0	7.39	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	688.2	0	BX	0	7.38	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	688.8	0	BX	0	7.37	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	689.4	0	BX	0	7.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	690.0	0	BX	0	7.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	690.6	0	BX	0	7.35	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	691.2	0	BX	0	7.34	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	691.8	0	BX	0	7.33	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	692.4	0	BX	0	7.32	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	693.0	0	BX	0	7.30	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	693.6	0	BX	0	7.29	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	694.2	0	BX	0	7.28	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	694.8	0	BX	0	7.28	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	695.4	0	BX	0	7.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	696.0	0	BX	0	7.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	696.6	0	BX	0	7.27	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	697.2	0	BX	0	7.26	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	697.8	0	BX	0	7.26	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	698.4	0	BX	0	7.25	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	699.0	0	BX	0	7.24	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	699.6	0	BX	0	7.24	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	700.2	0	BX	0	7.23	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	700.8	0	BX	0	7.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	701.4	0	BX	0	7.22	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	702.0	0	BX	0	7.21	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	702.6	0	BX	0	7.20	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	703.2	0	BX	0	7.18	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	703.8	0	BX	0	7.17	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	704.4	0	BX	0	7.16	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	705.0	0	BX	0	7.16	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	705.6	0	BX	0	7.15	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	706.1	0	BX	0	7.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	706.7	0	BX	0	7.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	707.3	0	BX	0	7.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	707.9	0	BX	0	7.14	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	708.5	0	BX	0	7.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	709.1	0	BX	0	7.13	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	709.7	0	BX	0	7.12	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	710.3	0	BX	0	7.11	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	710.9	0	BX	0	7.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	711.5	0	BX	0	7.10	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	712.1	0	BX	0	7.09	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	712.7	0	BX	0	7.07	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	713.3	0	BX	0	7.06	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	713.9	0	BX	0	7.06	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	714.5	0	BX	0	7.05	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	715.1	0	BX	0	7.05	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	715.7	0	BX	0	7.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	716.3	0	BX	0	7.04	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	716.9	0	BX	0	7.03	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	717.5	0	BX	0	7.02	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	718.1	0	BX	0	7.02	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	718.7	0	BX	0	7.01	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	719.3	0	BX	0	6.99	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	719.9	0	BX	0	6.99	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	720.5	0	BX	0	6.98	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	721.1	0	BX	0	6.96	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	721.7	0	BX	0	6.97	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	722.3	0	BX	0	6.96	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	722.9	0	BX	0	6.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	723.5	0	BX	0	6.96	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	724.1	0	BX	0	6.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	724.7	0	BX	0	6.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	725.3	0	BX	0	6.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	725.9	0	BX	0	6.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	726.5	0	BX	0	6.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	727.1	0	BX	0	6.94	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	727.7	0	BX	0	6.95	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	728.3	0	BX	0	6.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	728.8	0	BX	0	6.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	729.4	0	BX	0	6.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	730.0	0	BX	0	6.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	730.6	0	BX	0	6.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	731.2	0	BX	0	6.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	731.8	0	BX	0	6.93	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	732.4	0	BX	0	6.92	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	733.0	0	BX	0	6.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	733.6	0	BX	0	6.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	734.2	0	BX	0	6.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	734.8	0	BX	0	6.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	735.4	0	BX	0	6.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	736.0	0	BX	0	6.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	736.6	0	BX	0	6.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	737.2	0	BX	0	6.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	737.8	0	BX	0	6.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	738.4	0	BX	0	6.91	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	739.0	0	BX	0	6.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	739.6	0	BX	0	6.90	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	740.2	0	BX	0	6.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	740.8	0	BX	0	6.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	741.4	0	BX	0	6.89	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	742.0	0	BX	0	6.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	742.6	0	BX	0	6.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	743.2	0	BX	0	6.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	743.8	0	BX	0	6.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	744.3	0	BX	0	6.87	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	744.9	0	BX	0	6.87	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	745.5	0	BX	0	6.87	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	746.1	0	BX	0	6.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	746.7	0	BX	0	6.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	747.3	0	BX	0	6.88	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	747.9	0	BX	0	6.87	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	748.5	0	BX	0	6.86	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	749.1	0	BX	0	6.84	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	749.7	0	BX	0	6.83	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	750.3	0	BX	0	6.82	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	750.9	0	BX	0	6.81	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	751.5	0	BX	0	6.81	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	752.1	0	BX	0	6.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	752.7	0	BX	0	6.80	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	753.3	0	BX	0	6.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	753.9	0	BX	0	6.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	754.5	0	BX	0	6.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	755.1	0	BX	0	6.79	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	755.7	0	BX	0	6.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	756.2	0	BX	0	6.78	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	756.8	0	BX	0	6.77	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	757.4	0	BX	0	6.76	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	758.0	0	BX	0	6.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	758.6	0	BX	0	6.75	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	759.2	0	BX	0	6.74	0
@2992__19941238	001	C	05/25/1994	22:03	143.5050	13.8867	0	759.8	0	BX	0	6.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	0.6	0	BX	0	29.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	1.3	0	BX	0	29.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	1.9	0	BX	0	29.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	2.6	0	BX	0	29.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	3.2	0	BX	0	29.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	3.9	0	BX	0	29.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	4.5	0	BX	0	29.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	5.2	0	BX	0	29.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	5.8	0	BX	0	29.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	6.5	0	BX	0	29.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	7.1	0	BX	0	29.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	7.8	0	BX	0	29.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	8.4	0	BX	0	29.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	9.1	0	BX	0	29.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	9.7	0	BX	0	29.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	10.4	0	BX	0	29.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	11.0	0	BX	0	29.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	11.6	0	BX	0	29.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	12.3	0	BX	0	29.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	12.9	0	BX	0	29.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	13.6	0	BX	0	29.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	14.2	0	BX	0	29.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	14.9	0	BX	0	29.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	15.5	0	BX	0	29.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	16.2	0	BX	0	29.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	16.8	0	BX	0	29.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	17.5	0	BX	0	29.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	18.1	0	BX	0	29.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	18.8	0	BX	0	29.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	19.4	0	BX	0	29.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	20.0	0	BX	0	29.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	20.7	0	BX	0	29.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	21.3	0	BX	0	29.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	22.0	0	BX	0	29.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	22.6	0	BX	0	29.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	23.3	0	BX	0	29.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	23.9	0	BX	0	29.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	24.6	0	BX	0	29.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	25.2	0	BX	0	29.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	25.9	0	BX	0	29.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	26.5	0	BX	0	29.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	27.1	0	BX	0	29.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	27.8	0	BX	0	29.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	28.4	0	BX	0	29.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	29.1	0	BX	0	29.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	29.7	0	BX	0	29.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	30.4	0	BX	0	29.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	31.0	0	BX	0	29.58	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	31.7	0	BX	0	29.58	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	32.3	0	BX	0	29.58	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	33.0	0	BX	0	29.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	33.6	0	BX	0	29.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	34.2	0	BX	0	29.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	34.9	0	BX	0	29.55	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	35.5	0	BX	0	29.53	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	36.2	0	BX	0	29.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	36.8	0	BX	0	29.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	37.5	0	BX	0	29.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	38.1	0	BX	0	29.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	38.8	0	BX	0	29.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	39.4	0	BX	0	29.35	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	40.0	0	BX	0	29.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	40.7	0	BX	0	29.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	41.3	0	BX	0	29.24	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	42.0	0	BX	0	29.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	42.6	0	BX	0	29.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	43.3	0	BX	0	29.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	43.9	0	BX	0	29.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	44.6	0	BX	0	29.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	45.2	0	BX	0	29.11	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	45.8	0	BX	0	29.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	46.5	0	BX	0	29.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	47.1	0	BX	0	29.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	47.8	0	BX	0	29.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	48.4	0	BX	0	29.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	49.1	0	BX	0	29.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	49.7	0	BX	0	29.03	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	50.4	0	BX	0	29.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	51.0	0	BX	0	28.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	51.6	0	BX	0	28.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	52.3	0	BX	0	28.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	52.9	0	BX	0	28.86	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	53.6	0	BX	0	28.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	54.2	0	BX	0	28.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	54.9	0	BX	0	28.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	55.5	0	BX	0	28.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	56.1	0	BX	0	28.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	56.8	0	BX	0	28.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	57.4	0	BX	0	28.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	58.1	0	BX	0	28.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	58.7	0	BX	0	28.58	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	59.4	0	BX	0	28.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	60.0	0	BX	0	28.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	60.6	0	BX	0	28.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	61.3	0	BX	0	28.53	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	61.9	0	BX	0	28.53	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	62.6	0	BX	0	28.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	63.2	0	BX	0	28.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	63.9	0	BX	0	28.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	64.5	0	BX	0	28.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	65.1	0	BX	0	28.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	65.8	0	BX	0	28.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	66.4	0	BX	0	28.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	67.1	0	BX	0	28.40	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	67.7	0	BX	0	28.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	68.4	0	BX	0	28.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	69.0	0	BX	0	28.36	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	69.6	0	BX	0	28.34	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	70.3	0	BX	0	28.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	70.9	0	BX	0	28.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	71.6	0	BX	0	28.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	72.2	0	BX	0	28.24	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	72.9	0	BX	0	28.24	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	73.5	0	BX	0	28.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	74.1	0	BX	0	28.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	74.8	0	BX	0	28.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	75.4	0	BX	0	28.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	76.1	0	BX	0	28.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	76.7	0	BX	0	28.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	77.4	0	BX	0	28.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	78.0	0	BX	0	28.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	78.6	0	BX	0	28.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	79.3	0	BX	0	28.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	79.9	0	BX	0	28.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	80.6	0	BX	0	28.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	81.2	0	BX	0	28.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	81.8	0	BX	0	28.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	82.5	0	BX	0	27.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	83.1	0	BX	0	27.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	83.8	0	BX	0	27.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	84.4	0	BX	0	27.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	85.1	0	BX	0	27.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	85.7	0	BX	0	27.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	86.3	0	BX	0	27.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	87.0	0	BX	0	27.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	87.6	0	BX	0	27.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	88.3	0	BX	0	27.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	88.9	0	BX	0	27.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	89.5	0	BX	0	27.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	90.2	0	BX	0	27.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	90.8	0	BX	0	27.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	91.5	0	BX	0	27.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	92.1	0	BX	0	27.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	92.7	0	BX	0	27.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	93.4	0	BX	0	27.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	94.0	0	BX	0	27.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	94.7	0	BX	0	27.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	95.3	0	BX	0	27.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	96.0	0	BX	0	27.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	96.6	0	BX	0	27.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	97.2	0	BX	0	27.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	97.9	0	BX	0	27.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	98.5	0	BX	0	27.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	99.2	0	BX	0	27.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	99.8	0	BX	0	27.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	100.4	0	BX	0	27.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	101.1	0	BX	0	27.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	101.7	0	BX	0	27.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	102.4	0	BX	0	27.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	103.0	0	BX	0	27.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	103.6	0	BX	0	27.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	104.3	0	BX	0	27.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	104.9	0	BX	0	27.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	105.6	0	BX	0	27.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	106.2	0	BX	0	26.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	106.8	0	BX	0	26.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	107.5	0	BX	0	26.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	108.1	0	BX	0	26.83	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	108.8	0	BX	0	26.80	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	109.4	0	BX	0	26.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	110.0	0	BX	0	26.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	110.7	0	BX	0	26.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	111.3	0	BX	0	26.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	112.0	0	BX	0	26.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	112.6	0	BX	0	26.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	113.2	0	BX	0	26.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	113.9	0	BX	0	26.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	114.5	0	BX	0	26.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	115.2	0	BX	0	26.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	115.8	0	BX	0	26.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	116.4	0	BX	0	26.58	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	117.1	0	BX	0	26.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	117.7	0	BX	0	26.53	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	118.4	0	BX	0	26.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	119.0	0	BX	0	26.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	119.6	0	BX	0	26.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	120.3	0	BX	0	26.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	120.9	0	BX	0	26.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	121.5	0	BX	0	26.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	122.2	0	BX	0	26.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	122.8	0	BX	0	25.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	123.5	0	BX	0	25.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	124.1	0	BX	0	25.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	124.7	0	BX	0	25.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	125.4	0	BX	0	25.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	126.0	0	BX	0	25.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	126.7	0	BX	0	25.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	127.3	0	BX	0	25.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	127.9	0	BX	0	25.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	128.6	0	BX	0	25.83	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	129.2	0	BX	0	25.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	129.9	0	BX	0	25.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	130.5	0	BX	0	25.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	131.1	0	BX	0	25.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	131.8	0	BX	0	25.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	132.4	0	BX	0	25.83	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	133.0	0	BX	0	25.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	133.7	0	BX	0	25.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	134.3	0	BX	0	25.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	135.0	0	BX	0	25.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	135.6	0	BX	0	25.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	136.2	0	BX	0	25.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	136.9	0	BX	0	25.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	137.5	0	BX	0	25.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	138.2	0	BX	0	25.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	138.8	0	BX	0	25.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	139.4	0	BX	0	25.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	140.1	0	BX	0	25.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	140.7	0	BX	0	25.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	141.3	0	BX	0	25.32	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	142.0	0	BX	0	25.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	142.6	0	BX	0	25.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	143.3	0	BX	0	25.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	143.9	0	BX	0	25.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	144.5	0	BX	0	25.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	145.2	0	BX	0	25.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	145.8	0	BX	0	25.03	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	146.4	0	BX	0	24.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	147.1	0	BX	0	24.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	147.7	0	BX	0	24.88	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	148.4	0	BX	0	24.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	149.0	0	BX	0	24.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	149.6	0	BX	0	24.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	150.3	0	BX	0	24.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	150.9	0	BX	0	24.80	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	151.5	0	BX	0	24.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	152.2	0	BX	0	24.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	152.8	0	BX	0	24.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	153.4	0	BX	0	24.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	154.1	0	BX	0	24.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	154.7	0	BX	0	24.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	155.4	0	BX	0	24.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	156.0	0	BX	0	24.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	156.6	0	BX	0	24.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	157.3	0	BX	0	24.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	157.9	0	BX	0	24.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	158.5	0	BX	0	24.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	159.2	0	BX	0	23.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	159.8	0	BX	0	23.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	160.5	0	BX	0	23.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	161.1	0	BX	0	23.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	161.7	0	BX	0	23.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	162.4	0	BX	0	22.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	163.0	0	BX	0	22.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	163.6	0	BX	0	22.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	164.3	0	BX	0	22.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	164.9	0	BX	0	22.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	165.5	0	BX	0	22.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	166.2	0	BX	0	22.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	166.8	0	BX	0	22.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	167.4	0	BX	0	22.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	168.1	0	BX	0	22.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	168.7	0	BX	0	22.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	169.4	0	BX	0	22.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	170.0	0	BX	0	22.03	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	170.6	0	BX	0	22.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	171.3	0	BX	0	21.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	171.9	0	BX	0	21.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	172.5	0	BX	0	21.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	173.2	0	BX	0	21.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	173.8	0	BX	0	21.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	174.4	0	BX	0	21.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	175.1	0	BX	0	21.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	175.7	0	BX	0	21.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	176.3	0	BX	0	21.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	177.0	0	BX	0	21.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	177.6	0	BX	0	21.44	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	178.3	0	BX	0	21.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	178.9	0	BX	0	21.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	179.5	0	BX	0	21.27	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	180.2	0	BX	0	21.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	180.8	0	BX	0	21.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	181.4	0	BX	0	21.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	182.1	0	BX	0	20.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	182.7	0	BX	0	20.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	183.3	0	BX	0	20.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	184.0	0	BX	0	20.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	184.6	0	BX	0	20.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	185.2	0	BX	0	20.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	185.9	0	BX	0	20.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	186.5	0	BX	0	20.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	187.1	0	BX	0	20.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	187.8	0	BX	0	20.30	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	188.4	0	BX	0	20.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	189.0	0	BX	0	20.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	189.7	0	BX	0	20.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	190.3	0	BX	0	20.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	190.9	0	BX	0	20.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	191.6	0	BX	0	20.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	192.2	0	BX	0	20.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	192.9	0	BX	0	19.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	193.5	0	BX	0	19.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	194.1	0	BX	0	19.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	194.8	0	BX	0	19.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	195.4	0	BX	0	19.58	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	196.0	0	BX	0	19.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	196.7	0	BX	0	19.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	197.3	0	BX	0	19.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	197.9	0	BX	0	19.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	198.6	0	BX	0	19.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	199.2	0	BX	0	19.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	199.8	0	BX	0	19.03	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	200.5	0	BX	0	19.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	201.1	0	BX	0	18.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	201.7	0	BX	0	18.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	202.4	0	BX	0	18.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	203.0	0	BX	0	18.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	203.6	0	BX	0	18.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	204.3	0	BX	0	18.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	204.9	0	BX	0	18.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	205.5	0	BX	0	18.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	206.2	0	BX	0	18.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	206.8	0	BX	0	18.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	207.4	0	BX	0	18.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	208.1	0	BX	0	18.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	208.7	0	BX	0	18.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	209.3	0	BX	0	18.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	210.0	0	BX	0	18.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	210.6	0	BX	0	18.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	211.2	0	BX	0	17.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	211.9	0	BX	0	17.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	212.5	0	BX	0	17.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	213.1	0	BX	0	17.55	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	213.8	0	BX	0	17.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	214.4	0	BX	0	17.44	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	215.0	0	BX	0	17.40	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	215.7	0	BX	0	17.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	216.3	0	BX	0	17.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	216.9	0	BX	0	17.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	217.6	0	BX	0	16.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	218.2	0	BX	0	16.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	218.8	0	BX	0	16.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	219.4	0	BX	0	16.55	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	220.1	0	BX	0	16.53	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	220.7	0	BX	0	16.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	221.3	0	BX	0	16.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	222.0	0	BX	0	16.46	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	222.6	0	BX	0	16.44	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	223.2	0	BX	0	16.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	223.9	0	BX	0	16.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	224.5	0	BX	0	16.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	225.1	0	BX	0	16.34	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	225.8	0	BX	0	16.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	226.4	0	BX	0	16.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	227.0	0	BX	0	16.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	227.7	0	BX	0	15.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	228.3	0	BX	0	15.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	228.9	0	BX	0	15.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	229.6	0	BX	0	15.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	230.2	0	BX	0	15.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	230.8	0	BX	0	15.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	231.5	0	BX	0	15.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	232.1	0	BX	0	15.54	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	232.7	0	BX	0	15.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	233.4	0	BX	0	15.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	234.0	0	BX	0	15.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	234.6	0	BX	0	15.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	235.2	0	BX	0	15.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	235.9	0	BX	0	15.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	236.5	0	BX	0	15.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	237.1	0	BX	0	15.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	237.8	0	BX	0	14.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	238.4	0	BX	0	14.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	239.0	0	BX	0	14.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	239.7	0	BX	0	14.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	240.3	0	BX	0	14.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	240.9	0	BX	0	14.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	241.6	0	BX	0	14.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	242.2	0	BX	0	14.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	242.8	0	BX	0	14.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	243.4	0	BX	0	14.83	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	244.1	0	BX	0	14.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	244.7	0	BX	0	14.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	245.3	0	BX	0	14.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	246.0	0	BX	0	14.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	246.6	0	BX	0	14.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	247.2	0	BX	0	14.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	247.9	0	BX	0	14.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	248.5	0	BX	0	14.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	249.1	0	BX	0	14.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	249.8	0	BX	0	14.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	250.4	0	BX	0	14.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	251.0	0	BX	0	14.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	251.6	0	BX	0	14.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	252.3	0	BX	0	14.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	252.9	0	BX	0	14.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	253.5	0	BX	0	14.53	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	254.2	0	BX	0	14.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	254.8	0	BX	0	14.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	255.4	0	BX	0	14.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	256.1	0	BX	0	14.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	256.7	0	BX	0	14.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	257.3	0	BX	0	14.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	257.9	0	BX	0	14.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	258.6	0	BX	0	13.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	259.2	0	BX	0	13.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	259.8	0	BX	0	13.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	260.5	0	BX	0	13.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	261.1	0	BX	0	13.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	261.7	0	BX	0	13.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	262.4	0	BX	0	13.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	263.0	0	BX	0	13.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	263.6	0	BX	0	13.55	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	264.2	0	BX	0	13.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	264.9	0	BX	0	13.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	265.5	0	BX	0	13.45	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	266.1	0	BX	0	13.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	266.8	0	BX	0	13.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	267.4	0	BX	0	13.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	268.0	0	BX	0	13.36	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	268.6	0	BX	0	13.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	269.3	0	BX	0	13.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	269.9	0	BX	0	13.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	270.5	0	BX	0	13.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	271.2	0	BX	0	13.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	271.8	0	BX	0	13.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	272.4	0	BX	0	13.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	273.0	0	BX	0	13.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	273.7	0	BX	0	13.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	274.3	0	BX	0	13.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	274.9	0	BX	0	13.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	275.6	0	BX	0	13.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	276.2	0	BX	0	12.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	276.8	0	BX	0	12.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	277.4	0	BX	0	12.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	278.1	0	BX	0	12.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	278.7	0	BX	0	12.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	279.3	0	BX	0	12.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	280.0	0	BX	0	12.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	280.6	0	BX	0	12.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	281.2	0	BX	0	12.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	281.8	0	BX	0	12.53	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	282.5	0	BX	0	12.46	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	283.1	0	BX	0	12.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	283.7	0	BX	0	12.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	284.4	0	BX	0	12.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	285.0	0	BX	0	12.35	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	285.6	0	BX	0	12.35	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	286.2	0	BX	0	12.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	286.9	0	BX	0	12.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	287.5	0	BX	0	12.30	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	288.1	0	BX	0	12.30	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	288.7	0	BX	0	12.30	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	289.4	0	BX	0	12.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	290.0	0	BX	0	12.27	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	290.6	0	BX	0	12.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	291.3	0	BX	0	12.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	291.9	0	BX	0	12.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	292.5	0	BX	0	12.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	293.1	0	BX	0	12.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	293.8	0	BX	0	12.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	294.4	0	BX	0	12.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	295.0	0	BX	0	11.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	295.7	0	BX	0	11.88	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	296.3	0	BX	0	11.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	296.9	0	BX	0	11.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	297.5	0	BX	0	11.80	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	298.2	0	BX	0	11.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	298.8	0	BX	0	11.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	299.4	0	BX	0	11.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	300.0	0	BX	0	11.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	300.7	0	BX	0	11.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	301.3	0	BX	0	11.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	301.9	0	BX	0	11.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	302.5	0	BX	0	11.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	303.2	0	BX	0	11.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	303.8	0	BX	0	11.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	304.4	0	BX	0	11.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	305.1	0	BX	0	11.53	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	305.7	0	BX	0	11.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	306.3	0	BX	0	11.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	306.9	0	BX	0	11.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	307.6	0	BX	0	11.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	308.2	0	BX	0	11.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	308.8	0	BX	0	11.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	309.4	0	BX	0	11.32	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	310.1	0	BX	0	11.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	310.7	0	BX	0	11.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	311.3	0	BX	0	11.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	311.9	0	BX	0	11.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	312.6	0	BX	0	11.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	313.2	0	BX	0	10.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	313.8	0	BX	0	10.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	314.4	0	BX	0	10.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	315.1	0	BX	0	10.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	315.7	0	BX	0	10.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	316.3	0	BX	0	10.86	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	316.9	0	BX	0	10.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	317.6	0	BX	0	10.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	318.2	0	BX	0	10.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	318.8	0	BX	0	10.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	319.5	0	BX	0	10.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	320.1	0	BX	0	10.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	320.7	0	BX	0	10.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	321.3	0	BX	0	10.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	322.0	0	BX	0	10.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	322.6	0	BX	0	10.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	323.2	0	BX	0	10.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	323.8	0	BX	0	10.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	324.5	0	BX	0	10.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	325.1	0	BX	0	10.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	325.7	0	BX	0	10.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	326.3	0	BX	0	10.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	327.0	0	BX	0	10.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	327.6	0	BX	0	10.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	328.2	0	BX	0	10.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	328.8	0	BX	0	10.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	329.5	0	BX	0	10.36	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	330.1	0	BX	0	10.35	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	330.7	0	BX	0	10.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	331.3	0	BX	0	10.32	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	332.0	0	BX	0	10.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	332.6	0	BX	0	10.24	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	333.2	0	BX	0	10.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	333.8	0	BX	0	10.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	334.5	0	BX	0	10.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	335.1	0	BX	0	10.11	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	335.7	0	BX	0	10.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	336.3	0	BX	0	10.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	336.9	0	BX	0	10.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	337.6	0	BX	0	9.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	338.2	0	BX	0	9.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	338.8	0	BX	0	9.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	339.4	0	BX	0	9.88	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	340.1	0	BX	0	9.83	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	340.7	0	BX	0	9.80	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	341.3	0	BX	0	9.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	341.9	0	BX	0	9.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	342.6	0	BX	0	9.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	343.2	0	BX	0	9.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	343.8	0	BX	0	9.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	344.4	0	BX	0	9.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	345.1	0	BX	0	9.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	345.7	0	BX	0	9.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	346.3	0	BX	0	9.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	346.9	0	BX	0	9.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	347.6	0	BX	0	9.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	348.2	0	BX	0	9.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	348.8	0	BX	0	9.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	349.4	0	BX	0	9.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	350.0	0	BX	0	9.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	350.7	0	BX	0	9.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	351.3	0	BX	0	9.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	351.9	0	BX	0	9.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	352.5	0	BX	0	9.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	353.2	0	BX	0	9.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	353.8	0	BX	0	9.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	354.4	0	BX	0	9.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	355.0	0	BX	0	9.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	355.7	0	BX	0	9.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	356.3	0	BX	0	9.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	356.9	0	BX	0	9.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	357.5	0	BX	0	9.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	358.2	0	BX	0	9.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	358.8	0	BX	0	9.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	359.4	0	BX	0	9.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	360.0	0	BX	0	9.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	360.6	0	BX	0	9.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	361.3	0	BX	0	9.46	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	361.9	0	BX	0	9.46	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	362.5	0	BX	0	9.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	363.1	0	BX	0	9.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	363.8	0	BX	0	9.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	364.4	0	BX	0	9.44	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	365.0	0	BX	0	9.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	365.6	0	BX	0	9.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	366.2	0	BX	0	9.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	366.9	0	BX	0	9.24	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	367.5	0	BX	0	9.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	368.1	0	BX	0	9.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	368.7	0	BX	0	9.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	369.4	0	BX	0	9.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	370.0	0	BX	0	9.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	370.6	0	BX	0	9.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	371.2	0	BX	0	9.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	371.8	0	BX	0	9.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	372.5	0	BX	0	9.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	373.1	0	BX	0	9.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	373.7	0	BX	0	9.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	374.3	0	BX	0	9.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	375.0	0	BX	0	9.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	375.6	0	BX	0	9.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	376.2	0	BX	0	9.11	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	376.8	0	BX	0	9.11	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	377.4	0	BX	0	9.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	378.1	0	BX	0	9.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	378.7	0	BX	0	9.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	379.3	0	BX	0	9.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	379.9	0	BX	0	9.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	380.5	0	BX	0	9.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	381.2	0	BX	0	9.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	381.8	0	BX	0	9.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	382.4	0	BX	0	9.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	383.0	0	BX	0	9.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	383.7	0	BX	0	9.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	384.3	0	BX	0	9.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	384.9	0	BX	0	9.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	385.5	0	BX	0	9.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	386.1	0	BX	0	9.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	386.8	0	BX	0	8.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	387.4	0	BX	0	8.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	388.0	0	BX	0	8.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	388.6	0	BX	0	8.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	389.2	0	BX	0	8.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	389.9	0	BX	0	8.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	390.5	0	BX	0	8.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	391.1	0	BX	0	8.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	391.7	0	BX	0	8.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	392.3	0	BX	0	8.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	393.0	0	BX	0	8.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	393.6	0	BX	0	8.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	394.2	0	BX	0	8.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	394.8	0	BX	0	8.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	395.4	0	BX	0	8.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	396.1	0	BX	0	8.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	396.7	0	BX	0	8.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	397.3	0	BX	0	8.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	397.9	0	BX	0	8.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	398.5	0	BX	0	8.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	399.2	0	BX	0	8.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	399.8	0	BX	0	8.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	400.4	0	BX	0	8.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	401.0	0	BX	0	8.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	401.6	0	BX	0	8.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	402.3	0	BX	0	8.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	402.9	0	BX	0	8.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	403.5	0	BX	0	8.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	404.1	0	BX	0	8.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	404.7	0	BX	0	8.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	405.4	0	BX	0	8.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	406.0	0	BX	0	8.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	406.6	0	BX	0	8.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	407.2	0	BX	0	8.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	407.8	0	BX	0	8.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	408.5	0	BX	0	8.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	409.1	0	BX	0	8.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	409.7	0	BX	0	8.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	410.3	0	BX	0	8.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	410.9	0	BX	0	8.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	411.6	0	BX	0	8.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	412.2	0	BX	0	8.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	412.8	0	BX	0	8.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	413.4	0	BX	0	8.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	414.0	0	BX	0	8.58	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	414.6	0	BX	0	8.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	415.3	0	BX	0	8.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	415.9	0	BX	0	8.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	416.5	0	BX	0	8.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	417.1	0	BX	0	8.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	417.7	0	BX	0	8.44	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	418.4	0	BX	0	8.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	419.0	0	BX	0	8.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	419.6	0	BX	0	8.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	420.2	0	BX	0	8.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	420.8	0	BX	0	8.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	421.5	0	BX	0	8.40	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	422.1	0	BX	0	8.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	422.7	0	BX	0	8.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	423.3	0	BX	0	8.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	423.9	0	BX	0	8.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	424.5	0	BX	0	8.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	425.2	0	BX	0	8.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	425.8	0	BX	0	8.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	426.4	0	BX	0	8.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	427.0	0	BX	0	8.36	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	427.6	0	BX	0	8.36	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	428.3	0	BX	0	8.35	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	428.9	0	BX	0	8.34	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	429.5	0	BX	0	8.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	430.1	0	BX	0	8.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	430.7	0	BX	0	8.30	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	431.3	0	BX	0	8.30	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	432.0	0	BX	0	8.30	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	432.6	0	BX	0	8.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	433.2	0	BX	0	8.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	433.8	0	BX	0	8.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	434.4	0	BX	0	8.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	435.0	0	BX	0	8.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	435.7	0	BX	0	8.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	436.3	0	BX	0	8.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	436.9	0	BX	0	8.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	437.5	0	BX	0	8.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	438.1	0	BX	0	8.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	438.8	0	BX	0	8.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	439.4	0	BX	0	8.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	440.0	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	440.6	0	BX	0	8.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	441.2	0	BX	0	8.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	441.8	0	BX	0	8.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	442.5	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	443.1	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	443.7	0	BX	0	8.11	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	444.3	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	444.9	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	445.5	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	446.2	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	446.8	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	447.4	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	448.0	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	448.6	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	449.2	0	BX	0	8.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	449.9	0	BX	0	8.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	450.5	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	451.1	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	451.7	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	452.3	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	452.9	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	453.6	0	BX	0	8.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	454.2	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	454.8	0	BX	0	8.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	455.4	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	456.0	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	456.6	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	457.3	0	BX	0	8.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	457.9	0	BX	0	8.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	458.5	0	BX	0	8.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	459.1	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	459.7	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	460.3	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	460.9	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	461.6	0	BX	0	8.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	462.2	0	BX	0	8.11	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	462.8	0	BX	0	8.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	463.4	0	BX	0	8.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	464.0	0	BX	0	8.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	464.6	0	BX	0	8.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	465.3	0	BX	0	8.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	465.9	0	BX	0	8.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	466.5	0	BX	0	8.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	467.1	0	BX	0	8.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	467.7	0	BX	0	8.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	468.3	0	BX	0	8.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	468.9	0	BX	0	8.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	469.6	0	BX	0	8.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	470.2	0	BX	0	8.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	470.8	0	BX	0	8.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	471.4	0	BX	0	8.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	472.0	0	BX	0	8.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	472.6	0	BX	0	8.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	473.3	0	BX	0	7.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	473.9	0	BX	0	7.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	474.5	0	BX	0	7.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	475.1	0	BX	0	7.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	475.7	0	BX	0	7.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	476.3	0	BX	0	7.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	476.9	0	BX	0	7.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	477.6	0	BX	0	7.88	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	478.2	0	BX	0	7.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	478.8	0	BX	0	7.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	479.4	0	BX	0	7.86	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	480.0	0	BX	0	7.86	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	480.6	0	BX	0	7.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	481.2	0	BX	0	7.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	481.9	0	BX	0	7.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	482.5	0	BX	0	7.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	483.1	0	BX	0	7.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	483.7	0	BX	0	7.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	484.3	0	BX	0	7.83	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	484.9	0	BX	0	7.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	485.5	0	BX	0	7.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	486.2	0	BX	0	7.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	486.8	0	BX	0	7.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	487.4	0	BX	0	7.80	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	488.0	0	BX	0	7.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	488.6	0	BX	0	7.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	489.2	0	BX	0	7.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	489.8	0	BX	0	7.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	490.4	0	BX	0	7.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	491.1	0	BX	0	7.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	491.7	0	BX	0	7.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	492.3	0	BX	0	7.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	492.9	0	BX	0	7.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	493.5	0	BX	0	7.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	494.1	0	BX	0	7.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	494.7	0	BX	0	7.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	495.4	0	BX	0	7.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	496.0	0	BX	0	7.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	496.6	0	BX	0	7.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	497.2	0	BX	0	7.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	497.8	0	BX	0	7.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	498.4	0	BX	0	7.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	499.0	0	BX	0	7.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	499.6	0	BX	0	7.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	500.3	0	BX	0	7.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	500.9	0	BX	0	7.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	501.5	0	BX	0	7.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	502.1	0	BX	0	7.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	502.7	0	BX	0	7.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	503.3	0	BX	0	7.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	503.9	0	BX	0	7.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	504.5	0	BX	0	7.58	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	505.2	0	BX	0	7.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	505.8	0	BX	0	7.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	506.4	0	BX	0	7.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	507.0	0	BX	0	7.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	507.6	0	BX	0	7.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	508.2	0	BX	0	7.56	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	508.8	0	BX	0	7.52	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	509.4	0	BX	0	7.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	510.1	0	BX	0	7.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	510.7	0	BX	0	7.50	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	511.3	0	BX	0	7.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	511.9	0	BX	0	7.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	512.5	0	BX	0	7.48	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	513.1	0	BX	0	7.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	513.7	0	BX	0	7.45	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	514.3	0	BX	0	7.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	515.0	0	BX	0	7.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	515.6	0	BX	0	7.36	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	516.2	0	BX	0	7.35	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	516.8	0	BX	0	7.34	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	517.4	0	BX	0	7.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	518.0	0	BX	0	7.32	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	518.6	0	BX	0	7.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	519.2	0	BX	0	7.30	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	519.9	0	BX	0	7.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	520.5	0	BX	0	7.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	521.1	0	BX	0	7.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	521.7	0	BX	0	7.27	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	522.3	0	BX	0	7.27	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	522.9	0	BX	0	7.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	523.5	0	BX	0	7.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	524.1	0	BX	0	7.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	524.7	0	BX	0	7.24	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	525.4	0	BX	0	7.23	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	526.0	0	BX	0	7.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	526.6	0	BX	0	7.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	527.2	0	BX	0	7.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	527.8	0	BX	0	7.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	528.4	0	BX	0	7.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	529.0	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	529.6	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	530.2	0	BX	0	7.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	530.9	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	531.5	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	532.1	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	532.7	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	533.3	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	533.9	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	534.5	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	535.1	0	BX	0	7.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	535.7	0	BX	0	7.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	536.3	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	537.0	0	BX	0	7.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	537.6	0	BX	0	7.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	538.2	0	BX	0	7.19	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	538.8	0	BX	0	7.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	539.4	0	BX	0	7.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	540.0	0	BX	0	7.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	540.6	0	BX	0	7.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	541.2	0	BX	0	7.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	541.8	0	BX	0	7.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	542.4	0	BX	0	7.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	543.1	0	BX	0	7.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	543.7	0	BX	0	7.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	544.3	0	BX	0	7.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	544.9	0	BX	0	7.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	545.5	0	BX	0	7.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	546.1	0	BX	0	7.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	546.7	0	BX	0	7.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	547.3	0	BX	0	7.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	547.9	0	BX	0	7.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	548.5	0	BX	0	7.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	549.2	0	BX	0	7.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	549.8	0	BX	0	7.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	550.4	0	BX	0	7.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	551.0	0	BX	0	7.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	551.6	0	BX	0	7.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	552.2	0	BX	0	7.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	552.8	0	BX	0	7.04	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	553.4	0	BX	0	7.03	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	554.0	0	BX	0	7.03	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	554.6	0	BX	0	7.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	555.2	0	BX	0	7.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	555.9	0	BX	0	7.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	556.5	0	BX	0	7.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	557.1	0	BX	0	7.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	557.7	0	BX	0	6.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	558.3	0	BX	0	6.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	558.9	0	BX	0	6.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	559.5	0	BX	0	6.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	560.1	0	BX	0	6.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	560.7	0	BX	0	6.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	561.3	0	BX	0	6.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	561.9	0	BX	0	6.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	562.6	0	BX	0	6.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	563.2	0	BX	0	6.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	563.8	0	BX	0	6.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	564.4	0	BX	0	6.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	565.0	0	BX	0	6.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	565.6	0	BX	0	6.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	566.2	0	BX	0	6.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	566.8	0	BX	0	6.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	567.4	0	BX	0	6.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	568.0	0	BX	0	6.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	568.6	0	BX	0	6.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	569.2	0	BX	0	6.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	569.8	0	BX	0	6.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	570.5	0	BX	0	6.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	571.1	0	BX	0	6.88	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	571.7	0	BX	0	6.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	572.3	0	BX	0	6.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	572.9	0	BX	0	6.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	573.5	0	BX	0	6.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	574.1	0	BX	0	6.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	574.7	0	BX	0	6.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	575.3	0	BX	0	6.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	575.9	0	BX	0	6.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	576.5	0	BX	0	6.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	577.1	0	BX	0	6.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	577.7	0	BX	0	6.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	578.4	0	BX	0	6.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	579.0	0	BX	0	6.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	579.6	0	BX	0	6.83	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	580.2	0	BX	0	6.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	580.8	0	BX	0	6.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	581.4	0	BX	0	6.81	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	582.0	0	BX	0	6.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	582.6	0	BX	0	6.77	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	583.2	0	BX	0	6.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	583.8	0	BX	0	6.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	584.4	0	BX	0	6.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	585.0	0	BX	0	6.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	585.6	0	BX	0	6.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	586.2	0	BX	0	6.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	586.9	0	BX	0	6.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	587.5	0	BX	0	6.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	588.1	0	BX	0	6.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	588.7	0	BX	0	6.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	589.3	0	BX	0	6.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	589.9	0	BX	0	6.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	590.5	0	BX	0	6.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	591.1	0	BX	0	6.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	591.7	0	BX	0	6.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	592.3	0	BX	0	6.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	592.9	0	BX	0	6.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	593.5	0	BX	0	6.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	594.1	0	BX	0	6.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	594.7	0	BX	0	6.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	595.3	0	BX	0	6.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	596.0	0	BX	0	6.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	596.6	0	BX	0	6.62	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	597.2	0	BX	0	6.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	597.8	0	BX	0	6.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	598.4	0	BX	0	6.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	599.0	0	BX	0	6.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	599.6	0	BX	0	6.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	600.2	0	BX	0	6.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	600.8	0	BX	0	6.61	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	601.4	0	BX	0	6.60	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	602.0	0	BX	0	6.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	602.6	0	BX	0	6.59	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	603.2	0	BX	0	6.57	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	603.8	0	BX	0	6.55	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	604.4	0	BX	0	6.54	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	605.0	0	BX	0	6.51	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	605.6	0	BX	0	6.49	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	606.3	0	BX	0	6.47	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	606.9	0	BX	0	6.45	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	607.5	0	BX	0	6.43	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	608.1	0	BX	0	6.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	608.7	0	BX	0	6.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	609.3	0	BX	0	6.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	609.9	0	BX	0	6.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	610.5	0	BX	0	6.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	611.1	0	BX	0	6.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	611.7	0	BX	0	6.42	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	612.3	0	BX	0	6.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	612.9	0	BX	0	6.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	613.5	0	BX	0	6.41	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	614.1	0	BX	0	6.40	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	614.7	0	BX	0	6.39	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	615.3	0	BX	0	6.38	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	615.9	0	BX	0	6.37	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	616.5	0	BX	0	6.36	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	617.1	0	BX	0	6.36	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	617.7	0	BX	0	6.34	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	618.3	0	BX	0	6.33	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	619.0	0	BX	0	6.32	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	619.6	0	BX	0	6.32	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	620.2	0	BX	0	6.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	620.8	0	BX	0	6.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	621.4	0	BX	0	6.31	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	622.0	0	BX	0	6.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	622.6	0	BX	0	6.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	623.2	0	BX	0	6.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	623.8	0	BX	0	6.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	624.4	0	BX	0	6.29	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	625.0	0	BX	0	6.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	625.6	0	BX	0	6.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	626.2	0	BX	0	6.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	626.8	0	BX	0	6.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	627.4	0	BX	0	6.28	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	628.0	0	BX	0	6.27	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	628.6	0	BX	0	6.27	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	629.2	0	BX	0	6.27	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	629.8	0	BX	0	6.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	630.4	0	BX	0	6.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	631.0	0	BX	0	6.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	631.6	0	BX	0	6.26	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	632.2	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	632.8	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	633.4	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	634.1	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	634.7	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	635.3	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	635.9	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	636.5	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	637.1	0	BX	0	6.25	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	637.7	0	BX	0	6.24	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	638.3	0	BX	0	6.22	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	638.9	0	BX	0	6.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	639.5	0	BX	0	6.21	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	640.1	0	BX	0	6.20	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	640.7	0	BX	0	6.18	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	641.3	0	BX	0	6.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	641.9	0	BX	0	6.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	642.5	0	BX	0	6.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	643.1	0	BX	0	6.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	643.7	0	BX	0	6.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	644.3	0	BX	0	6.17	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	644.9	0	BX	0	6.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	645.5	0	BX	0	6.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	646.1	0	BX	0	6.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	646.7	0	BX	0	6.16	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	647.3	0	BX	0	6.15	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	647.9	0	BX	0	6.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	648.5	0	BX	0	6.14	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	649.1	0	BX	0	6.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	649.7	0	BX	0	6.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	650.3	0	BX	0	6.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	650.9	0	BX	0	6.13	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	651.5	0	BX	0	6.12	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	652.1	0	BX	0	6.11	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	652.7	0	BX	0	6.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	653.3	0	BX	0	6.10	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	653.9	0	BX	0	6.09	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	654.5	0	BX	0	6.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	655.1	0	BX	0	6.08	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	655.7	0	BX	0	6.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	656.3	0	BX	0	6.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	657.0	0	BX	0	6.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	657.6	0	BX	0	6.07	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	658.2	0	BX	0	6.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	658.8	0	BX	0	6.06	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	659.4	0	BX	0	6.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	660.0	0	BX	0	6.05	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	660.6	0	BX	0	6.03	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	661.2	0	BX	0	6.03	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	661.8	0	BX	0	6.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	662.4	0	BX	0	6.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	663.0	0	BX	0	6.02	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	663.6	0	BX	0	6.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	664.2	0	BX	0	6.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	664.8	0	BX	0	6.01	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	665.4	0	BX	0	6.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	666.0	0	BX	0	6.00	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	666.6	0	BX	0	5.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	667.2	0	BX	0	5.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	667.8	0	BX	0	5.99	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	668.4	0	BX	0	5.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	669.0	0	BX	0	5.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	669.6	0	BX	0	5.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	670.2	0	BX	0	5.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	670.8	0	BX	0	5.98	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	671.4	0	BX	0	5.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	672.0	0	BX	0	5.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	672.6	0	BX	0	5.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	673.2	0	BX	0	5.97	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	673.8	0	BX	0	5.96	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	674.4	0	BX	0	5.95	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	675.0	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	675.6	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	676.2	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	676.8	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	677.4	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	678.0	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	678.6	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	679.2	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	679.8	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	680.4	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	681.0	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	681.6	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	682.2	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	682.8	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	683.4	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	684.0	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	684.6	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	685.2	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	685.8	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	686.4	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	687.0	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	687.6	0	BX	0	5.94	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	688.2	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	688.8	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	689.4	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	690.0	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	690.6	0	BX	0	5.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	691.2	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	691.8	0	BX	0	5.93	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	692.4	0	BX	0	5.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	693.0	0	BX	0	5.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	693.6	0	BX	0	5.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	694.2	0	BX	0	5.92	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	694.8	0	BX	0	5.91	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	695.4	0	BX	0	5.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	696.0	0	BX	0	5.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	696.6	0	BX	0	5.90	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	697.2	0	BX	0	5.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	697.8	0	BX	0	5.89	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	698.4	0	BX	0	5.88	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	699.0	0	BX	0	5.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	699.6	0	BX	0	5.87	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	700.2	0	BX	0	5.86	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	700.8	0	BX	0	5.86	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	701.4	0	BX	0	5.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	702.0	0	BX	0	5.85	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	702.6	0	BX	0	5.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	703.2	0	BX	0	5.84	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	703.8	0	BX	0	5.83	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	704.4	0	BX	0	5.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	705.0	0	BX	0	5.82	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	705.6	0	BX	0	5.80	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	706.1	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	706.7	0	BX	0	5.80	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	707.3	0	BX	0	5.80	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	707.9	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	708.5	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	709.1	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	709.7	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	710.3	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	710.9	0	BX	0	5.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	711.5	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	712.1	0	BX	0	5.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	712.7	0	BX	0	5.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	713.3	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	713.9	0	BX	0	5.79	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	714.5	0	BX	0	5.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	715.1	0	BX	0	5.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	715.7	0	BX	0	5.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	716.3	0	BX	0	5.78	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	716.9	0	BX	0	5.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	717.5	0	BX	0	5.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	718.1	0	BX	0	5.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	718.7	0	BX	0	5.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	719.3	0	BX	0	5.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	719.9	0	BX	0	5.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	720.5	0	BX	0	5.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	721.1	0	BX	0	5.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	721.7	0	BX	0	5.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	722.3	0	BX	0	5.76	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	722.9	0	BX	0	5.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	723.5	0	BX	0	5.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	724.1	0	BX	0	5.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	724.7	0	BX	0	5.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	725.3	0	BX	0	5.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	725.9	0	BX	0	5.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	726.5	0	BX	0	5.75	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	727.1	0	BX	0	5.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	727.7	0	BX	0	5.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	728.3	0	BX	0	5.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	728.8	0	BX	0	5.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	729.4	0	BX	0	5.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	730.0	0	BX	0	5.74	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	730.6	0	BX	0	5.73	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	731.2	0	BX	0	5.72	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	731.8	0	BX	0	5.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	732.4	0	BX	0	5.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	733.0	0	BX	0	5.71	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	733.6	0	BX	0	5.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	734.2	0	BX	0	5.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	734.8	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	735.4	0	BX	0	5.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	736.0	0	BX	0	5.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	736.6	0	BX	0	5.70	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	737.2	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	737.8	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	738.4	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	739.0	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	739.6	0	BX	0	5.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	740.2	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	740.8	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	741.4	0	BX	0	5.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	742.0	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	742.6	0	BX	0	5.69	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	743.2	0	BX	0	5.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	743.8	0	BX	0	5.68	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	744.3	0	BX	0	5.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	744.9	0	BX	0	5.67	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	745.5	0	BX	0	5.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	746.1	0	BX	0	5.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	746.7	0	BX	0	5.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	747.3	0	BX	0	5.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	747.9	0	BX	0	5.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	748.5	0	BX	0	5.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	749.1	0	BX	0	5.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	749.7	0	BX	0	5.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	750.3	0	BX	0	5.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	750.9	0	BX	0	5.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	751.5	0	BX	0	5.66	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	752.1	0	BX	0	5.65	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	752.7	0	BX	0	5.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	753.3	0	BX	0	5.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	753.9	0	BX	0	5.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	754.5	0	BX	0	5.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	755.1	0	BX	0	5.64	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	755.7	0	BX	0	5.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	756.2	0	BX	0	5.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	756.8	0	BX	0	5.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	757.4	0	BX	0	5.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	758.0	0	BX	0	5.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	758.6	0	BX	0	5.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	759.2	0	BX	0	5.63	0
@2992__19941239	001	C	06/30/1994	02:12	144.2017	13.5981	0	759.8	0	BX	0	5.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	0.6	0	BX	0	30.53	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	1.3	0	BX	0	30.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	1.9	0	BX	0	30.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	2.6	0	BX	0	30.17	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	3.2	0	BX	0	30.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	3.9	0	BX	0	30.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	4.5	0	BX	0	30.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	5.2	0	BX	0	30.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	5.8	0	BX	0	30.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	6.5	0	BX	0	30.09	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	7.1	0	BX	0	30.08	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	7.8	0	BX	0	30.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	8.4	0	BX	0	30.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	9.1	0	BX	0	30.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	9.7	0	BX	0	30.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	10.4	0	BX	0	30.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	11.0	0	BX	0	30.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	11.6	0	BX	0	30.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	12.3	0	BX	0	30.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	12.9	0	BX	0	30.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	13.6	0	BX	0	30.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	14.2	0	BX	0	30.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	14.9	0	BX	0	30.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	15.5	0	BX	0	30.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	16.2	0	BX	0	30.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	16.8	0	BX	0	30.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	17.5	0	BX	0	30.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	18.1	0	BX	0	30.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	18.8	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	19.4	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	20.0	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	20.7	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	21.3	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	22.0	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	22.6	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	23.3	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	23.9	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	24.6	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	25.2	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	25.9	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	26.5	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	27.1	0	BX	0	29.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	27.8	0	BX	0	29.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	28.4	0	BX	0	29.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	29.1	0	BX	0	29.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	29.7	0	BX	0	29.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	30.4	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	31.0	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	31.7	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	32.3	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	33.0	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	33.6	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	34.2	0	BX	0	29.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	34.9	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	35.5	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	36.2	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	36.8	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	37.5	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	38.1	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	38.8	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	39.4	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	40.0	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	40.7	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	41.3	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	42.0	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	42.6	0	BX	0	29.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	43.3	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	43.9	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	44.6	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	45.2	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	45.8	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	46.5	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	47.1	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	47.8	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	48.4	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	49.1	0	BX	0	29.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	49.7	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	50.4	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	51.0	0	BX	0	29.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	51.6	0	BX	0	29.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	52.3	0	BX	0	29.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	52.9	0	BX	0	29.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	53.6	0	BX	0	29.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	54.2	0	BX	0	29.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	54.9	0	BX	0	29.90	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	55.5	0	BX	0	29.87	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	56.1	0	BX	0	29.84	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	56.8	0	BX	0	29.85	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	57.4	0	BX	0	29.84	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	58.1	0	BX	0	29.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	58.7	0	BX	0	29.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	59.4	0	BX	0	29.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	60.0	0	BX	0	29.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	60.6	0	BX	0	29.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	61.3	0	BX	0	29.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	61.9	0	BX	0	29.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	62.6	0	BX	0	29.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	63.2	0	BX	0	29.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	63.9	0	BX	0	29.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	64.5	0	BX	0	29.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	65.1	0	BX	0	29.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	65.8	0	BX	0	29.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	66.4	0	BX	0	29.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	67.1	0	BX	0	29.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	67.7	0	BX	0	29.10	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	68.4	0	BX	0	29.09	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	69.0	0	BX	0	29.08	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	69.6	0	BX	0	29.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	70.3	0	BX	0	29.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	70.9	0	BX	0	29.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	71.6	0	BX	0	28.95	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	72.2	0	BX	0	28.87	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	72.9	0	BX	0	28.84	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	73.5	0	BX	0	28.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	74.1	0	BX	0	28.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	74.8	0	BX	0	28.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	75.4	0	BX	0	28.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	76.1	0	BX	0	28.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	76.7	0	BX	0	28.18	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	77.4	0	BX	0	28.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	78.0	0	BX	0	28.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	78.6	0	BX	0	28.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	79.3	0	BX	0	28.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	79.9	0	BX	0	28.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	80.6	0	BX	0	28.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	81.2	0	BX	0	28.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	81.8	0	BX	0	27.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	82.5	0	BX	0	27.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	83.1	0	BX	0	27.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	83.8	0	BX	0	27.73	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	84.4	0	BX	0	27.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	85.1	0	BX	0	27.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	85.7	0	BX	0	27.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	86.3	0	BX	0	27.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	87.0	0	BX	0	27.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	87.6	0	BX	0	27.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	88.3	0	BX	0	27.54	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	88.9	0	BX	0	27.54	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	89.5	0	BX	0	27.53	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	90.2	0	BX	0	27.53	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	90.8	0	BX	0	27.52	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	91.5	0	BX	0	27.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	92.1	0	BX	0	27.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	92.7	0	BX	0	27.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	93.4	0	BX	0	27.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	94.0	0	BX	0	27.45	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	94.7	0	BX	0	27.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	95.3	0	BX	0	27.35	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	96.0	0	BX	0	27.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	96.6	0	BX	0	27.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	97.2	0	BX	0	27.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	97.9	0	BX	0	27.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	98.5	0	BX	0	27.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	99.2	0	BX	0	27.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	99.8	0	BX	0	27.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	100.4	0	BX	0	27.32	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	101.1	0	BX	0	27.29	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	101.7	0	BX	0	27.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	102.4	0	BX	0	27.17	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	103.0	0	BX	0	27.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	103.6	0	BX	0	27.09	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	104.3	0	BX	0	27.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	104.9	0	BX	0	26.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	105.6	0	BX	0	26.93	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	106.2	0	BX	0	26.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	106.8	0	BX	0	26.86	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	107.5	0	BX	0	26.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	108.1	0	BX	0	26.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	108.8	0	BX	0	26.63	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	109.4	0	BX	0	26.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	110.0	0	BX	0	26.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	110.7	0	BX	0	26.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	111.3	0	BX	0	26.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	112.0	0	BX	0	26.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	112.6	0	BX	0	26.23	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	113.2	0	BX	0	26.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	113.9	0	BX	0	26.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	114.5	0	BX	0	26.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	115.2	0	BX	0	25.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	115.8	0	BX	0	25.86	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	116.4	0	BX	0	25.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	117.1	0	BX	0	25.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	117.7	0	BX	0	25.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	118.4	0	BX	0	25.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	119.0	0	BX	0	25.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	119.6	0	BX	0	25.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	120.3	0	BX	0	25.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	120.9	0	BX	0	25.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	121.5	0	BX	0	25.40	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	122.2	0	BX	0	25.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	122.8	0	BX	0	25.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	123.5	0	BX	0	25.23	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	124.1	0	BX	0	25.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	124.7	0	BX	0	25.07	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	125.4	0	BX	0	25.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	126.0	0	BX	0	24.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	126.7	0	BX	0	24.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	127.3	0	BX	0	24.95	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	127.9	0	BX	0	24.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	128.6	0	BX	0	24.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	129.2	0	BX	0	24.90	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	129.9	0	BX	0	24.84	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	130.5	0	BX	0	24.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	131.1	0	BX	0	24.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	131.8	0	BX	0	24.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	132.4	0	BX	0	24.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	133.0	0	BX	0	24.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	133.7	0	BX	0	24.54	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	134.3	0	BX	0	24.51	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	135.0	0	BX	0	24.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	135.6	0	BX	0	24.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	136.2	0	BX	0	24.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	136.9	0	BX	0	24.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	137.5	0	BX	0	24.09	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	138.2	0	BX	0	24.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	138.8	0	BX	0	24.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	139.4	0	BX	0	24.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	140.1	0	BX	0	24.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	140.7	0	BX	0	24.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	141.3	0	BX	0	24.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	142.0	0	BX	0	24.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	142.6	0	BX	0	24.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	143.3	0	BX	0	24.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	143.9	0	BX	0	23.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	144.5	0	BX	0	23.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	145.2	0	BX	0	23.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	145.8	0	BX	0	23.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	146.4	0	BX	0	23.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	147.1	0	BX	0	23.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	147.7	0	BX	0	23.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	148.4	0	BX	0	23.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	149.0	0	BX	0	23.42	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	149.6	0	BX	0	23.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	150.3	0	BX	0	23.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	150.9	0	BX	0	23.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	151.5	0	BX	0	23.17	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	152.2	0	BX	0	23.08	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	152.8	0	BX	0	23.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	153.4	0	BX	0	22.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	154.1	0	BX	0	22.89	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	154.7	0	BX	0	22.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	155.4	0	BX	0	22.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	156.0	0	BX	0	22.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	156.6	0	BX	0	22.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	157.3	0	BX	0	22.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	157.9	0	BX	0	22.32	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	158.5	0	BX	0	22.23	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	159.2	0	BX	0	21.95	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	159.8	0	BX	0	21.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	160.5	0	BX	0	21.73	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	161.1	0	BX	0	21.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	161.7	0	BX	0	21.63	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	162.4	0	BX	0	21.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	163.0	0	BX	0	21.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	163.6	0	BX	0	21.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	164.3	0	BX	0	21.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	164.9	0	BX	0	21.52	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	165.5	0	BX	0	21.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	166.2	0	BX	0	21.45	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	166.8	0	BX	0	21.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	167.4	0	BX	0	21.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	168.1	0	BX	0	21.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	168.7	0	BX	0	21.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	169.4	0	BX	0	21.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	170.0	0	BX	0	20.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	170.6	0	BX	0	20.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	171.3	0	BX	0	20.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	171.9	0	BX	0	20.54	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	172.5	0	BX	0	20.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	173.2	0	BX	0	20.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	173.8	0	BX	0	20.45	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	174.4	0	BX	0	20.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	175.1	0	BX	0	20.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	175.7	0	BX	0	20.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	176.3	0	BX	0	20.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	177.0	0	BX	0	20.35	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	177.6	0	BX	0	20.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	178.3	0	BX	0	20.32	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	178.9	0	BX	0	20.29	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	179.5	0	BX	0	20.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	180.2	0	BX	0	20.23	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	180.8	0	BX	0	20.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	181.4	0	BX	0	20.17	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	182.1	0	BX	0	20.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	182.7	0	BX	0	20.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	183.3	0	BX	0	19.93	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	184.0	0	BX	0	19.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	184.6	0	BX	0	19.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	185.2	0	BX	0	19.52	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	185.9	0	BX	0	19.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	186.5	0	BX	0	18.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	187.1	0	BX	0	18.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	187.8	0	BX	0	18.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	188.4	0	BX	0	18.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	189.0	0	BX	0	18.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	189.7	0	BX	0	18.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	190.3	0	BX	0	18.69	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	190.9	0	BX	0	18.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	191.6	0	BX	0	18.63	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	192.2	0	BX	0	18.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	192.9	0	BX	0	18.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	193.5	0	BX	0	18.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	194.1	0	BX	0	18.53	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	194.8	0	BX	0	18.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	195.4	0	BX	0	18.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	196.0	0	BX	0	18.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	196.7	0	BX	0	18.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	197.3	0	BX	0	18.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	197.9	0	BX	0	18.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	198.6	0	BX	0	18.18	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	199.2	0	BX	0	18.17	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	199.8	0	BX	0	18.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	200.5	0	BX	0	18.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	201.1	0	BX	0	18.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	201.7	0	BX	0	18.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	202.4	0	BX	0	18.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	203.0	0	BX	0	18.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	203.6	0	BX	0	18.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	204.3	0	BX	0	18.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	204.9	0	BX	0	18.10	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	205.5	0	BX	0	18.10	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	206.2	0	BX	0	18.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	206.8	0	BX	0	17.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	207.4	0	BX	0	17.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	208.1	0	BX	0	17.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	208.7	0	BX	0	17.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	209.3	0	BX	0	17.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	210.0	0	BX	0	17.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	210.6	0	BX	0	17.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	211.2	0	BX	0	17.54	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	211.9	0	BX	0	17.52	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	212.5	0	BX	0	17.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	213.1	0	BX	0	17.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	213.8	0	BX	0	17.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	214.4	0	BX	0	17.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	215.0	0	BX	0	17.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	215.7	0	BX	0	17.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	216.3	0	BX	0	17.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	216.9	0	BX	0	17.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	217.6	0	BX	0	17.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	218.2	0	BX	0	17.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	218.8	0	BX	0	17.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	219.4	0	BX	0	17.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	220.1	0	BX	0	17.44	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	220.7	0	BX	0	17.44	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	221.3	0	BX	0	17.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	222.0	0	BX	0	17.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	222.6	0	BX	0	17.32	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	223.2	0	BX	0	17.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	223.9	0	BX	0	17.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	224.5	0	BX	0	17.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	225.1	0	BX	0	17.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	225.8	0	BX	0	16.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	226.4	0	BX	0	16.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	227.0	0	BX	0	16.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	227.7	0	BX	0	16.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	228.3	0	BX	0	16.53	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	228.9	0	BX	0	16.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	229.6	0	BX	0	16.35	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	230.2	0	BX	0	16.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	230.8	0	BX	0	16.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	231.5	0	BX	0	15.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	232.1	0	BX	0	15.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	232.7	0	BX	0	15.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	233.4	0	BX	0	15.44	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	234.0	0	BX	0	15.10	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	234.6	0	BX	0	14.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	235.2	0	BX	0	14.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	235.9	0	BX	0	14.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	236.5	0	BX	0	14.84	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	237.1	0	BX	0	14.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	237.8	0	BX	0	14.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	238.4	0	BX	0	14.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	239.0	0	BX	0	14.31	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	239.7	0	BX	0	14.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	240.3	0	BX	0	14.07	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	240.9	0	BX	0	14.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	241.6	0	BX	0	13.93	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	242.2	0	BX	0	13.85	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	242.8	0	BX	0	13.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	243.4	0	BX	0	13.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	244.1	0	BX	0	13.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	244.7	0	BX	0	13.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	245.3	0	BX	0	13.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	246.0	0	BX	0	13.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	246.6	0	BX	0	13.64	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	247.2	0	BX	0	13.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	247.9	0	BX	0	13.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	248.5	0	BX	0	13.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	249.1	0	BX	0	13.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	249.8	0	BX	0	13.35	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	250.4	0	BX	0	13.24	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	251.0	0	BX	0	13.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	251.6	0	BX	0	13.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	252.3	0	BX	0	13.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	252.9	0	BX	0	13.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	253.5	0	BX	0	13.18	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	254.2	0	BX	0	13.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	254.8	0	BX	0	13.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	255.4	0	BX	0	13.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	256.1	0	BX	0	13.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	256.7	0	BX	0	12.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	257.3	0	BX	0	12.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	257.9	0	BX	0	12.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	258.6	0	BX	0	12.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	259.2	0	BX	0	12.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	259.8	0	BX	0	12.86	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	260.5	0	BX	0	12.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	261.1	0	BX	0	12.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	261.7	0	BX	0	12.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	262.4	0	BX	0	12.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	263.0	0	BX	0	12.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	263.6	0	BX	0	12.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	264.2	0	BX	0	12.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	264.9	0	BX	0	12.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	265.5	0	BX	0	12.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	266.1	0	BX	0	12.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	266.8	0	BX	0	12.69	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	267.4	0	BX	0	12.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	268.0	0	BX	0	12.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	268.6	0	BX	0	12.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	269.3	0	BX	0	12.63	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	269.9	0	BX	0	12.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	270.5	0	BX	0	12.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	271.2	0	BX	0	12.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	271.8	0	BX	0	12.53	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	272.4	0	BX	0	12.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	273.0	0	BX	0	12.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	273.7	0	BX	0	12.40	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	274.3	0	BX	0	12.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	274.9	0	BX	0	12.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	275.6	0	BX	0	12.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	276.2	0	BX	0	12.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	276.8	0	BX	0	12.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	277.4	0	BX	0	12.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	278.1	0	BX	0	12.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	278.7	0	BX	0	12.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	279.3	0	BX	0	12.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	280.0	0	BX	0	12.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	280.6	0	BX	0	12.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	281.2	0	BX	0	12.09	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	281.8	0	BX	0	12.08	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	282.5	0	BX	0	12.07	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	283.1	0	BX	0	12.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	283.7	0	BX	0	12.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	284.4	0	BX	0	12.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	285.0	0	BX	0	12.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	285.6	0	BX	0	12.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	286.2	0	BX	0	11.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	286.9	0	BX	0	12.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	287.5	0	BX	0	11.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	288.1	0	BX	0	11.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	288.7	0	BX	0	11.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	289.4	0	BX	0	11.85	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	290.0	0	BX	0	11.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	290.6	0	BX	0	11.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	291.3	0	BX	0	11.63	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	291.9	0	BX	0	11.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	292.5	0	BX	0	11.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	293.1	0	BX	0	11.53	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	293.8	0	BX	0	11.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	294.4	0	BX	0	11.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	295.0	0	BX	0	11.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	295.7	0	BX	0	11.30	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	296.3	0	BX	0	11.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	296.9	0	BX	0	11.23	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	297.5	0	BX	0	11.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	298.2	0	BX	0	11.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	298.8	0	BX	0	11.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	299.4	0	BX	0	11.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	300.0	0	BX	0	11.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	300.7	0	BX	0	11.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	301.3	0	BX	0	11.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	301.9	0	BX	0	11.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	302.5	0	BX	0	11.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	303.2	0	BX	0	11.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	303.8	0	BX	0	10.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	304.4	0	BX	0	10.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	305.1	0	BX	0	10.85	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	305.7	0	BX	0	10.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	306.3	0	BX	0	10.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	306.9	0	BX	0	10.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	307.6	0	BX	0	10.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	308.2	0	BX	0	10.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	308.8	0	BX	0	10.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	309.4	0	BX	0	10.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	310.1	0	BX	0	10.64	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	310.7	0	BX	0	10.63	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	311.3	0	BX	0	10.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	311.9	0	BX	0	10.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	312.6	0	BX	0	10.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	313.2	0	BX	0	10.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	313.8	0	BX	0	10.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	314.4	0	BX	0	10.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	315.1	0	BX	0	10.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	315.7	0	BX	0	10.31	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	316.3	0	BX	0	10.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	316.9	0	BX	0	10.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	317.6	0	BX	0	10.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	318.2	0	BX	0	10.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	318.8	0	BX	0	10.18	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	319.5	0	BX	0	10.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	320.1	0	BX	0	10.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	320.7	0	BX	0	10.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	321.3	0	BX	0	10.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	322.0	0	BX	0	9.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	322.6	0	BX	0	9.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	323.2	0	BX	0	9.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	323.8	0	BX	0	9.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	324.5	0	BX	0	9.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	325.1	0	BX	0	9.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	325.7	0	BX	0	9.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	326.3	0	BX	0	9.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	327.0	0	BX	0	9.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	327.6	0	BX	0	9.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	328.2	0	BX	0	9.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	328.8	0	BX	0	9.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	329.5	0	BX	0	9.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	330.1	0	BX	0	9.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	330.7	0	BX	0	9.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	331.3	0	BX	0	9.52	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	332.0	0	BX	0	9.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	332.6	0	BX	0	9.40	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	333.2	0	BX	0	9.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	333.8	0	BX	0	9.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	334.5	0	BX	0	9.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	335.1	0	BX	0	9.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	335.7	0	BX	0	9.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	336.3	0	BX	0	9.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	336.9	0	BX	0	9.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	337.6	0	BX	0	9.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	338.2	0	BX	0	9.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	338.8	0	BX	0	9.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	339.4	0	BX	0	9.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	340.1	0	BX	0	9.31	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	340.7	0	BX	0	9.29	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	341.3	0	BX	0	9.23	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	341.9	0	BX	0	9.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	342.6	0	BX	0	9.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	343.2	0	BX	0	9.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	343.8	0	BX	0	9.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	344.4	0	BX	0	9.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	345.1	0	BX	0	9.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	345.7	0	BX	0	9.18	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	346.3	0	BX	0	9.18	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	346.9	0	BX	0	9.17	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	347.6	0	BX	0	9.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	348.2	0	BX	0	9.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	348.8	0	BX	0	9.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	349.4	0	BX	0	9.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	350.0	0	BX	0	9.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	350.7	0	BX	0	9.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	351.3	0	BX	0	9.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	351.9	0	BX	0	9.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	352.5	0	BX	0	9.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	353.2	0	BX	0	9.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	353.8	0	BX	0	9.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	354.4	0	BX	0	9.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	355.0	0	BX	0	9.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	355.7	0	BX	0	9.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	356.3	0	BX	0	9.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	356.9	0	BX	0	9.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	357.5	0	BX	0	9.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	358.2	0	BX	0	9.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	358.8	0	BX	0	9.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	359.4	0	BX	0	9.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	360.0	0	BX	0	9.09	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	360.6	0	BX	0	9.07	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	361.3	0	BX	0	9.07	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	361.9	0	BX	0	9.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	362.5	0	BX	0	9.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	363.1	0	BX	0	9.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	363.8	0	BX	0	9.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	364.4	0	BX	0	9.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	365.0	0	BX	0	8.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	365.6	0	BX	0	8.95	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	366.2	0	BX	0	8.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	366.9	0	BX	0	8.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	367.5	0	BX	0	8.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	368.1	0	BX	0	8.86	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	368.7	0	BX	0	8.84	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	369.4	0	BX	0	8.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	370.0	0	BX	0	8.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	370.6	0	BX	0	8.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	371.2	0	BX	0	8.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	371.8	0	BX	0	8.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	372.5	0	BX	0	8.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	373.1	0	BX	0	8.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	373.7	0	BX	0	8.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	374.3	0	BX	0	8.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	375.0	0	BX	0	8.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	375.6	0	BX	0	8.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	376.2	0	BX	0	8.73	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	376.8	0	BX	0	8.73	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	377.4	0	BX	0	8.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	378.1	0	BX	0	8.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	378.7	0	BX	0	8.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	379.3	0	BX	0	8.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	379.9	0	BX	0	8.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	380.5	0	BX	0	8.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	381.2	0	BX	0	8.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	381.8	0	BX	0	8.64	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	382.4	0	BX	0	8.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	383.0	0	BX	0	8.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	383.7	0	BX	0	8.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	384.3	0	BX	0	8.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	384.9	0	BX	0	8.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	385.5	0	BX	0	8.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	386.1	0	BX	0	8.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	386.8	0	BX	0	8.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	387.4	0	BX	0	8.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	388.0	0	BX	0	8.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	388.6	0	BX	0	8.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	389.2	0	BX	0	8.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	389.9	0	BX	0	8.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	390.5	0	BX	0	8.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	391.1	0	BX	0	8.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	391.7	0	BX	0	8.54	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	392.3	0	BX	0	8.51	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	393.0	0	BX	0	8.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	393.6	0	BX	0	8.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	394.2	0	BX	0	8.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	394.8	0	BX	0	8.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	395.4	0	BX	0	8.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	396.1	0	BX	0	8.44	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	396.7	0	BX	0	8.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	397.3	0	BX	0	8.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	397.9	0	BX	0	8.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	398.5	0	BX	0	8.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	399.2	0	BX	0	8.35	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	399.8	0	BX	0	8.32	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	400.4	0	BX	0	8.30	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	401.0	0	BX	0	8.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	401.6	0	BX	0	8.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	402.3	0	BX	0	8.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	402.9	0	BX	0	8.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	403.5	0	BX	0	8.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	404.1	0	BX	0	8.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	404.7	0	BX	0	8.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	405.4	0	BX	0	8.23	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	406.0	0	BX	0	8.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	406.6	0	BX	0	8.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	407.2	0	BX	0	8.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	407.8	0	BX	0	8.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	408.5	0	BX	0	8.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	409.1	0	BX	0	8.18	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	409.7	0	BX	0	8.17	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	410.3	0	BX	0	8.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	410.9	0	BX	0	8.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	411.6	0	BX	0	8.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	412.2	0	BX	0	8.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	412.8	0	BX	0	8.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	413.4	0	BX	0	8.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	414.0	0	BX	0	8.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	414.6	0	BX	0	8.10	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	415.3	0	BX	0	8.08	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	415.9	0	BX	0	8.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	416.5	0	BX	0	8.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	417.1	0	BX	0	8.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	417.7	0	BX	0	8.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	418.4	0	BX	0	7.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	419.0	0	BX	0	7.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	419.6	0	BX	0	7.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	420.2	0	BX	0	7.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	420.8	0	BX	0	7.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	421.5	0	BX	0	7.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	422.1	0	BX	0	7.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	422.7	0	BX	0	7.95	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	423.3	0	BX	0	7.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	423.9	0	BX	0	7.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	424.5	0	BX	0	7.93	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	425.2	0	BX	0	7.93	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	425.8	0	BX	0	7.93	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	426.4	0	BX	0	7.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	427.0	0	BX	0	7.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	427.6	0	BX	0	7.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	428.3	0	BX	0	7.87	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	428.9	0	BX	0	7.86	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	429.5	0	BX	0	7.84	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	430.1	0	BX	0	7.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	430.7	0	BX	0	7.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	431.3	0	BX	0	7.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	432.0	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	432.6	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	433.2	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	433.8	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	434.4	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	435.0	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	435.7	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	436.3	0	BX	0	7.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	436.9	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	437.5	0	BX	0	7.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	438.1	0	BX	0	7.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	438.8	0	BX	0	7.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	439.4	0	BX	0	7.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	440.0	0	BX	0	7.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	440.6	0	BX	0	7.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	441.2	0	BX	0	7.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	441.8	0	BX	0	7.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	442.5	0	BX	0	7.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	443.1	0	BX	0	7.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	443.7	0	BX	0	7.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	444.3	0	BX	0	7.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	444.9	0	BX	0	7.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	445.5	0	BX	0	7.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	446.2	0	BX	0	7.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	446.8	0	BX	0	7.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	447.4	0	BX	0	7.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	448.0	0	BX	0	7.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	448.6	0	BX	0	7.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	449.2	0	BX	0	7.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	449.9	0	BX	0	7.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	450.5	0	BX	0	7.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	451.1	0	BX	0	7.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	451.7	0	BX	0	7.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	452.3	0	BX	0	7.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	452.9	0	BX	0	7.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	453.6	0	BX	0	7.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	454.2	0	BX	0	7.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	454.8	0	BX	0	7.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	455.4	0	BX	0	7.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	456.0	0	BX	0	7.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	456.6	0	BX	0	7.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	457.3	0	BX	0	7.73	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	457.9	0	BX	0	7.73	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	458.5	0	BX	0	7.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	459.1	0	BX	0	7.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	459.7	0	BX	0	7.69	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	460.3	0	BX	0	7.70	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	460.9	0	BX	0	7.69	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	461.6	0	BX	0	7.69	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	462.2	0	BX	0	7.69	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	462.8	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	463.4	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	464.0	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	464.6	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	465.3	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	465.9	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	466.5	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	467.1	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	467.7	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	468.3	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	468.9	0	BX	0	7.68	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	469.6	0	BX	0	7.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	470.2	0	BX	0	7.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	470.8	0	BX	0	7.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	471.4	0	BX	0	7.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	472.0	0	BX	0	7.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	472.6	0	BX	0	7.64	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	473.3	0	BX	0	7.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	473.9	0	BX	0	7.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	474.5	0	BX	0	7.66	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	475.1	0	BX	0	7.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	475.7	0	BX	0	7.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	476.3	0	BX	0	7.65	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	476.9	0	BX	0	7.64	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	477.6	0	BX	0	7.64	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	478.2	0	BX	0	7.63	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	478.8	0	BX	0	7.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	479.4	0	BX	0	7.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	480.0	0	BX	0	7.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	480.6	0	BX	0	7.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	481.2	0	BX	0	7.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	481.9	0	BX	0	7.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	482.5	0	BX	0	7.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	483.1	0	BX	0	7.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	483.7	0	BX	0	7.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	484.3	0	BX	0	7.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	484.9	0	BX	0	7.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	485.5	0	BX	0	7.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	486.2	0	BX	0	7.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	486.8	0	BX	0	7.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	487.4	0	BX	0	7.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	488.0	0	BX	0	7.54	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	488.6	0	BX	0	7.51	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	489.2	0	BX	0	7.51	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	489.8	0	BX	0	7.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	490.4	0	BX	0	7.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	491.1	0	BX	0	7.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	491.7	0	BX	0	7.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	492.3	0	BX	0	7.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	492.9	0	BX	0	7.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	493.5	0	BX	0	7.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	494.1	0	BX	0	7.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	494.7	0	BX	0	7.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	495.4	0	BX	0	7.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	496.0	0	BX	0	7.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	496.6	0	BX	0	7.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	497.2	0	BX	0	7.45	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	497.8	0	BX	0	7.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	498.4	0	BX	0	7.44	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	499.0	0	BX	0	7.44	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	499.6	0	BX	0	7.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	500.3	0	BX	0	7.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	500.9	0	BX	0	7.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	501.5	0	BX	0	7.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	502.1	0	BX	0	7.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	502.7	0	BX	0	7.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	503.3	0	BX	0	7.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	503.9	0	BX	0	7.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	504.5	0	BX	0	7.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	505.2	0	BX	0	7.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	505.8	0	BX	0	7.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	506.4	0	BX	0	7.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	507.0	0	BX	0	7.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	507.6	0	BX	0	7.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	508.2	0	BX	0	7.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	508.8	0	BX	0	7.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	509.4	0	BX	0	7.35	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	510.1	0	BX	0	7.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	510.7	0	BX	0	7.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	511.3	0	BX	0	7.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	511.9	0	BX	0	7.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	512.5	0	BX	0	7.32	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	513.1	0	BX	0	7.31	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	513.7	0	BX	0	7.30	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	514.3	0	BX	0	7.29	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	515.0	0	BX	0	7.29	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	515.6	0	BX	0	7.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	516.2	0	BX	0	7.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	516.8	0	BX	0	7.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	517.4	0	BX	0	7.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	518.0	0	BX	0	7.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	518.6	0	BX	0	7.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	519.2	0	BX	0	7.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	519.9	0	BX	0	7.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	520.5	0	BX	0	7.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	521.1	0	BX	0	7.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	521.7	0	BX	0	7.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	522.3	0	BX	0	7.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	522.9	0	BX	0	7.18	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	523.5	0	BX	0	7.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	524.1	0	BX	0	7.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	524.7	0	BX	0	7.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	525.4	0	BX	0	7.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	526.0	0	BX	0	7.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	526.6	0	BX	0	7.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	527.2	0	BX	0	7.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	527.8	0	BX	0	7.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	528.4	0	BX	0	7.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	529.0	0	BX	0	7.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	529.6	0	BX	0	7.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	530.2	0	BX	0	7.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	530.9	0	BX	0	7.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	531.5	0	BX	0	7.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	532.1	0	BX	0	7.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	532.7	0	BX	0	7.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	533.3	0	BX	0	7.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	533.9	0	BX	0	7.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	534.5	0	BX	0	7.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	535.1	0	BX	0	7.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	535.7	0	BX	0	7.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	536.3	0	BX	0	7.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	537.0	0	BX	0	7.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	537.6	0	BX	0	7.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	538.2	0	BX	0	7.10	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	538.8	0	BX	0	7.09	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	539.4	0	BX	0	7.09	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	540.0	0	BX	0	7.08	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	540.6	0	BX	0	7.07	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	541.2	0	BX	0	7.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	541.8	0	BX	0	7.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	542.4	0	BX	0	7.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	543.1	0	BX	0	7.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	543.7	0	BX	0	7.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	544.3	0	BX	0	7.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	544.9	0	BX	0	7.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	545.5	0	BX	0	7.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	546.1	0	BX	0	7.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	546.7	0	BX	0	7.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	547.3	0	BX	0	7.02	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	547.9	0	BX	0	7.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	548.5	0	BX	0	7.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	549.2	0	BX	0	6.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	549.8	0	BX	0	7.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	550.4	0	BX	0	7.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	551.0	0	BX	0	7.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	551.6	0	BX	0	6.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	552.2	0	BX	0	6.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	552.8	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	553.4	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	554.0	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	554.6	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	555.2	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	555.9	0	BX	0	6.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	556.5	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	557.1	0	BX	0	6.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	557.7	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	558.3	0	BX	0	6.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	558.9	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	559.5	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	560.1	0	BX	0	6.97	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	560.7	0	BX	0	6.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	561.3	0	BX	0	6.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	561.9	0	BX	0	6.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	562.6	0	BX	0	6.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	563.2	0	BX	0	6.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	563.8	0	BX	0	6.95	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	564.4	0	BX	0	6.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	565.0	0	BX	0	6.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	565.6	0	BX	0	6.95	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	566.2	0	BX	0	6.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	566.8	0	BX	0	6.93	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	567.4	0	BX	0	6.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	568.0	0	BX	0	6.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	568.6	0	BX	0	6.90	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	569.2	0	BX	0	6.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	569.8	0	BX	0	6.90	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	570.5	0	BX	0	6.90	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	571.1	0	BX	0	6.90	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	571.7	0	BX	0	6.89	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	572.3	0	BX	0	6.90	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	572.9	0	BX	0	6.86	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	573.5	0	BX	0	6.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	574.1	0	BX	0	6.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	574.7	0	BX	0	6.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	575.3	0	BX	0	6.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	575.9	0	BX	0	6.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	576.5	0	BX	0	6.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	577.1	0	BX	0	6.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	577.7	0	BX	0	6.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	578.4	0	BX	0	6.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	579.0	0	BX	0	6.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	579.6	0	BX	0	6.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	580.2	0	BX	0	6.74	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	580.8	0	BX	0	6.73	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	581.4	0	BX	0	6.73	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	582.0	0	BX	0	6.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	582.6	0	BX	0	6.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	583.2	0	BX	0	6.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	583.8	0	BX	0	6.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	584.4	0	BX	0	6.72	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	585.0	0	BX	0	6.71	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	585.6	0	BX	0	6.69	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	586.2	0	BX	0	6.67	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	586.9	0	BX	0	6.64	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	587.5	0	BX	0	6.64	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	588.1	0	BX	0	6.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	588.7	0	BX	0	6.62	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	589.3	0	BX	0	6.61	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	589.9	0	BX	0	6.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	590.5	0	BX	0	6.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	591.1	0	BX	0	6.60	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	591.7	0	BX	0	6.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	592.3	0	BX	0	6.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	592.9	0	BX	0	6.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	593.5	0	BX	0	6.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	594.1	0	BX	0	6.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	594.7	0	BX	0	6.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	595.3	0	BX	0	6.59	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	596.0	0	BX	0	6.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	596.6	0	BX	0	6.58	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	597.2	0	BX	0	6.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	597.8	0	BX	0	6.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	598.4	0	BX	0	6.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	599.0	0	BX	0	6.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	599.6	0	BX	0	6.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	600.2	0	BX	0	6.57	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	600.8	0	BX	0	6.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	601.4	0	BX	0	6.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	602.0	0	BX	0	6.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	602.6	0	BX	0	6.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	603.2	0	BX	0	6.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	603.8	0	BX	0	6.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	604.4	0	BX	0	6.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	605.0	0	BX	0	6.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	605.6	0	BX	0	6.56	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	606.3	0	BX	0	6.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	606.9	0	BX	0	6.55	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	607.5	0	BX	0	6.54	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	608.1	0	BX	0	6.53	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	608.7	0	BX	0	6.51	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	609.3	0	BX	0	6.51	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	609.9	0	BX	0	6.51	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	610.5	0	BX	0	6.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	611.1	0	BX	0	6.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	611.7	0	BX	0	6.50	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	612.3	0	BX	0	6.49	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	612.9	0	BX	0	6.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	613.5	0	BX	0	6.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	614.1	0	BX	0	6.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	614.7	0	BX	0	6.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	615.3	0	BX	0	6.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	615.9	0	BX	0	6.48	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	616.5	0	BX	0	6.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	617.1	0	BX	0	6.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	617.7	0	BX	0	6.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	618.3	0	BX	0	6.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	619.0	0	BX	0	6.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	619.6	0	BX	0	6.47	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	620.2	0	BX	0	6.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	620.8	0	BX	0	6.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	621.4	0	BX	0	6.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	622.0	0	BX	0	6.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	622.6	0	BX	0	6.46	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	623.2	0	BX	0	6.44	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	623.8	0	BX	0	6.45	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	624.4	0	BX	0	6.44	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	625.0	0	BX	0	6.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	625.6	0	BX	0	6.43	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	626.2	0	BX	0	6.42	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	626.8	0	BX	0	6.42	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	627.4	0	BX	0	6.41	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	628.0	0	BX	0	6.40	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	628.6	0	BX	0	6.40	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	629.2	0	BX	0	6.40	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	629.8	0	BX	0	6.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	630.4	0	BX	0	6.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	631.0	0	BX	0	6.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	631.6	0	BX	0	6.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	632.2	0	BX	0	6.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	632.8	0	BX	0	6.39	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	633.4	0	BX	0	6.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	634.1	0	BX	0	6.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	634.7	0	BX	0	6.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	635.3	0	BX	0	6.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	635.9	0	BX	0	6.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	636.5	0	BX	0	6.38	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	637.1	0	BX	0	6.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	637.7	0	BX	0	6.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	638.3	0	BX	0	6.37	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	638.9	0	BX	0	6.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	639.5	0	BX	0	6.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	640.1	0	BX	0	6.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	640.7	0	BX	0	6.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	641.3	0	BX	0	6.36	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	641.9	0	BX	0	6.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	642.5	0	BX	0	6.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	643.1	0	BX	0	6.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	643.7	0	BX	0	6.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	644.3	0	BX	0	6.34	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	644.9	0	BX	0	6.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	645.5	0	BX	0	6.32	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	646.1	0	BX	0	6.33	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	646.7	0	BX	0	6.31	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	647.3	0	BX	0	6.30	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	647.9	0	BX	0	6.31	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	648.5	0	BX	0	6.30	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	649.1	0	BX	0	6.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	649.7	0	BX	0	6.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	650.3	0	BX	0	6.28	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	650.9	0	BX	0	6.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	651.5	0	BX	0	6.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	652.1	0	BX	0	6.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	652.7	0	BX	0	6.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	653.3	0	BX	0	6.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	653.9	0	BX	0	6.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	654.5	0	BX	0	6.27	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	655.1	0	BX	0	6.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	655.7	0	BX	0	6.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	656.3	0	BX	0	6.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	657.0	0	BX	0	6.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	657.6	0	BX	0	6.25	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	658.2	0	BX	0	6.26	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	658.8	0	BX	0	6.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	659.4	0	BX	0	6.23	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	660.0	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	660.6	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	661.2	0	BX	0	6.22	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	661.8	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	662.4	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	663.0	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	663.6	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	664.2	0	BX	0	6.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	664.8	0	BX	0	6.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	665.4	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	666.0	0	BX	0	6.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	666.6	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	667.2	0	BX	0	6.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	667.8	0	BX	0	6.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	668.4	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	669.0	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	669.6	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	670.2	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	670.8	0	BX	0	6.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	671.4	0	BX	0	6.21	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	672.0	0	BX	0	6.20	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	672.6	0	BX	0	6.19	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	673.2	0	BX	0	6.17	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	673.8	0	BX	0	6.16	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	674.4	0	BX	0	6.15	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	675.0	0	BX	0	6.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	675.6	0	BX	0	6.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	676.2	0	BX	0	6.14	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	676.8	0	BX	0	6.13	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	677.4	0	BX	0	6.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	678.0	0	BX	0	6.12	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	678.6	0	BX	0	6.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	679.2	0	BX	0	6.11	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	679.8	0	BX	0	6.10	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	680.4	0	BX	0	6.10	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	681.0	0	BX	0	6.08	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	681.6	0	BX	0	6.06	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	682.2	0	BX	0	6.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	682.8	0	BX	0	6.05	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	683.4	0	BX	0	6.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	684.0	0	BX	0	6.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	684.6	0	BX	0	6.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	685.2	0	BX	0	6.04	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	685.8	0	BX	0	6.03	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	686.4	0	BX	0	6.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	687.0	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	687.6	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	688.2	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	688.8	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	689.4	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	690.0	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	690.6	0	BX	0	6.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	691.2	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	691.8	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	692.4	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	693.0	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	693.6	0	BX	0	6.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	694.2	0	BX	0	6.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	694.8	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	695.4	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	696.0	0	BX	0	6.01	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	696.6	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	697.2	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	697.8	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	698.4	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	699.0	0	BX	0	6.00	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	699.6	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	700.2	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	700.8	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	701.4	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	702.0	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	702.6	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	703.2	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	703.8	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	704.4	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	705.0	0	BX	0	5.99	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	705.6	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	706.1	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	706.7	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	707.3	0	BX	0	5.98	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	707.9	0	BX	0	5.96	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	708.5	0	BX	0	5.94	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	709.1	0	BX	0	5.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	709.7	0	BX	0	5.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	710.3	0	BX	0	5.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	710.9	0	BX	0	5.92	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	711.5	0	BX	0	5.90	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	712.1	0	BX	0	5.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	712.7	0	BX	0	5.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	713.3	0	BX	0	5.91	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	713.9	0	BX	0	5.89	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	714.5	0	BX	0	5.89	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	715.1	0	BX	0	5.88	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	715.7	0	BX	0	5.87	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	716.3	0	BX	0	5.87	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	716.9	0	BX	0	5.87	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	717.5	0	BX	0	5.86	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	718.1	0	BX	0	5.85	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	718.7	0	BX	0	5.85	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	719.3	0	BX	0	5.84	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	719.9	0	BX	0	5.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	720.5	0	BX	0	5.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	721.1	0	BX	0	5.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	721.7	0	BX	0	5.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	722.3	0	BX	0	5.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	722.9	0	BX	0	5.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	723.5	0	BX	0	5.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	724.1	0	BX	0	5.83	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	724.7	0	BX	0	5.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	725.3	0	BX	0	5.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	725.9	0	BX	0	5.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	726.5	0	BX	0	5.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	727.1	0	BX	0	5.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	727.7	0	BX	0	5.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	728.3	0	BX	0	5.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	728.8	0	BX	0	5.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	729.4	0	BX	0	5.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	730.0	0	BX	0	5.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	730.6	0	BX	0	5.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	731.2	0	BX	0	5.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	731.8	0	BX	0	5.81	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	732.4	0	BX	0	5.82	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	733.0	0	BX	0	5.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	733.6	0	BX	0	5.80	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	734.2	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	734.8	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	735.4	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	736.0	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	736.6	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	737.2	0	BX	0	5.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	737.8	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	738.4	0	BX	0	5.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	739.0	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	739.6	0	BX	0	5.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	740.2	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	740.8	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	741.4	0	BX	0	5.79	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	742.0	0	BX	0	5.78	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	742.6	0	BX	0	5.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	743.2	0	BX	0	5.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	743.8	0	BX	0	5.77	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	744.3	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	744.9	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	745.5	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	746.1	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	746.7	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	747.3	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	747.9	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	748.5	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	749.1	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	749.7	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	750.3	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	750.9	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	751.5	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	752.1	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	752.7	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	753.3	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	753.9	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	754.5	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	755.1	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	755.7	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	756.2	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	756.8	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	757.4	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	758.0	0	BX	0	5.76	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	758.6	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	759.2	0	BX	0	5.75	0
@2992__19941240	001	C	09/07/1994	05:04	143.7833	13.7667	0	759.8	0	BX	0	5.75	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	0.0	0	BX	0	28.68	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	75.0	0	BX	0	28.60	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	81.0	0	BX	0	28.52	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	89.0	0	BX	0	27.77	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	102.0	0	BX	0	27.01	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	111.0	0	BX	0	26.88	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	124.0	0	BX	0	26.20	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	132.0	0	BX	0	26.04	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	145.0	0	BX	0	25.29	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	159.0	0	BX	0	23.96	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	166.0	0	BX	0	23.72	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	175.0	0	BX	0	22.79	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	180.0	0	BX	0	22.54	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	197.0	0	BX	0	20.29	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	205.0	0	BX	0	19.86	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	207.0	0	BX	0	19.55	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	211.0	0	BX	0	19.44	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	221.0	0	BX	0	18.76	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	230.0	0	BX	0	17.46	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	236.0	0	BX	0	17.19	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	242.0	0	BX	0	16.63	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	249.0	0	BX	0	16.47	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	257.0	0	BX	0	15.67	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	262.0	0	BX	0	15.48	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	268.0	0	BX	0	15.00	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	278.0	0	BX	0	14.41	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	319.0	0	BX	0	12.92	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	326.0	0	BX	0	12.35	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	336.0	0	BX	0	12.08	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	351.0	0	BX	0	11.50	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	355.0	0	BX	0	11.22	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	367.0	0	BX	0	10.83	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	379.0	0	BX	0	10.69	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	392.0	0	BX	0	10.32	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	398.0	0	BX	0	9.92	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	414.0	0	BX	0	9.50	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	420.0	0	BX	0	9.23	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	431.0	0	BX	0	9.02	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	439.0	0	BX	0	8.69	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	454.0	0	BX	0	8.40	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	463.0	0	BX	0	8.35	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	483.0	0	BX	0	7.86	0
@3009__19731241	001	B	12/10/1973	14:00	140.4700	14.8000	0	518.0	0	BX	0	7.61	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	0.0	0	BX	0	28.94	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	49.0	0	BX	0	28.89	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	57.0	0	BX	0	28.62	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	62.0	0	BX	0	27.84	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	69.0	0	BX	0	27.45	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	73.0	0	BX	0	27.37	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	79.0	0	BX	0	27.58	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	84.0	0	BX	0	27.58	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	102.0	0	BX	0	26.84	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	127.0	0	BX	0	24.96	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	149.0	0	BX	0	22.44	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	157.0	0	BX	0	21.86	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	164.0	0	BX	0	21.56	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	176.0	0	BX	0	20.09	0
@3009__19771242	001	B	11/14/1977	00:15	144.1500	12.5800	0	180.0	0	BX	0	18.87	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	0.0	0	BX	0	28.81	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	26.0	0	BX	0	28.97	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	33.0	0	BX	0	28.97	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	44.0	0	BX	0	28.22	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	60.0	0	BX	0	27.76	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	75.0	0	BX	0	26.94	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	101.0	0	BX	0	26.21	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	109.0	0	BX	0	25.79	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	141.0	0	BX	0	22.67	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	150.0	0	BX	0	22.39	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	167.0	0	BX	0	20.57	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	177.0	0	BX	0	20.09	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	193.0	0	BX	0	17.74	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	206.0	0	BX	0	16.35	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	230.0	0	BX	0	14.75	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	234.0	0	BX	0	14.20	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	244.0	0	BX	0	13.60	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	257.0	0	BX	0	13.20	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	264.0	0	BX	0	12.11	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	279.0	0	BX	0	11.30	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	289.0	0	BX	0	11.23	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	297.0	0	BX	0	10.90	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	309.0	0	BX	0	10.64	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	324.0	0	BX	0	9.95	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	343.0	0	BX	0	9.31	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	377.0	0	BX	0	8.69	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	405.0	0	BX	0	8.51	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	421.0	0	BX	0	8.17	0
@3009__19771242	002	B	11/14/1977	12:49	141.7500	12.6700	0	455.0	0	BX	0	7.73	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	0.0	0	BX	0	28.41	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	24.0	0	BX	0	28.44	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	34.0	0	BX	0	28.18	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	37.0	0	BX	0	28.18	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	41.0	0	BX	0	28.43	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	44.0	0	BX	0	28.21	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	55.0	0	BX	0	27.91	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	65.0	0	BX	0	27.26	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	79.0	0	BX	0	26.87	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	86.0	0	BX	0	26.51	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	99.0	0	BX	0	26.36	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	104.0	0	BX	0	26.18	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	108.0	0	BX	0	25.86	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	115.0	0	BX	0	25.57	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	120.0	0	BX	0	24.92	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	127.0	0	BX	0	24.88	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	130.0	0	BX	0	24.63	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	140.0	0	BX	0	24.17	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	152.0	0	BX	0	23.36	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	157.0	0	BX	0	22.79	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	166.0	0	BX	0	22.32	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	172.0	0	BX	0	21.69	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	179.0	0	BX	0	21.24	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	187.0	0	BX	0	21.17	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	206.0	0	BX	0	19.39	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	210.0	0	BX	0	19.21	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	228.0	0	BX	0	17.48	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	234.0	0	BX	0	17.04	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	237.0	0	BX	0	16.99	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	250.0	0	BX	0	16.32	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	266.0	0	BX	0	14.48	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	273.0	0	BX	0	14.05	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	280.0	0	BX	0	13.86	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	288.0	0	BX	0	13.45	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	307.0	0	BX	0	12.94	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	313.0	0	BX	0	12.40	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	323.0	0	BX	0	11.90	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	327.0	0	BX	0	11.48	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	342.0	0	BX	0	10.73	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	373.0	0	BX	0	10.05	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	380.0	0	BX	0	9.82	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	394.0	0	BX	0	9.01	0
@3009__19811243	001	B	04/27/1981	18:30	143.8000	14.2700	0	404.0	0	BX	0	8.68	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	0.0	0	BX	0	28.49	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	34.0	0	BX	0	28.49	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	53.0	0	BX	0	27.76	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	64.0	0	BX	0	27.67	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	70.0	0	BX	0	27.25	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	82.0	0	BX	0	26.68	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	99.0	0	BX	0	25.41	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	102.0	0	BX	0	25.24	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	113.0	0	BX	0	25.00	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	122.0	0	BX	0	24.38	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	128.0	0	BX	0	24.08	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	137.0	0	BX	0	23.11	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	145.0	0	BX	0	22.87	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	160.0	0	BX	0	21.70	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	164.0	0	BX	0	21.43	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	167.0	0	BX	0	21.38	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	177.0	0	BX	0	20.05	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	180.0	0	BX	0	20.04	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	185.0	0	BX	0	19.07	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	197.0	0	BX	0	18.47	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	206.0	0	BX	0	17.67	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	209.0	0	BX	0	17.52	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	218.0	0	BX	0	16.89	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	227.0	0	BX	0	16.03	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	232.0	0	BX	0	15.19	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	234.0	0	BX	0	15.00	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	238.0	0	BX	0	14.82	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	253.0	0	BX	0	14.86	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	268.0	0	BX	0	13.46	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	277.0	0	BX	0	12.71	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	282.0	0	BX	0	12.43	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	293.0	0	BX	0	12.09	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	297.0	0	BX	0	12.07	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	300.0	0	BX	0	12.18	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	306.0	0	BX	0	11.57	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	331.0	0	BX	0	10.93	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	343.0	0	BX	0	10.51	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	359.0	0	BX	0	10.17	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	380.0	0	BX	0	9.11	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	408.0	0	BX	0	8.56	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	426.0	0	BX	0	8.37	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	433.0	0	BX	0	8.44	0
@3009__19811243	002	B	04/29/1981	20:10	141.8700	14.1700	0	447.0	0	BX	0	8.08	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	0.0	0	BX	0	27.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	40.0	0	BX	0	27.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	112.0	0	BX	0	26.50	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	132.0	0	BX	0	25.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	148.0	0	BX	0	23.28	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	159.0	0	BX	0	21.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	170.0	0	BX	0	20.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	175.0	0	BX	0	19.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	183.0	0	BX	0	18.50	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	200.0	0	BX	0	16.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	212.0	0	BX	0	15.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	245.0	0	BX	0	12.50	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	267.0	0	BX	0	12.39	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	291.0	0	BX	0	11.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	370.0	0	BX	0	9.00	0
@3029__19901244	001	B	03/23/1990	06:00	141.2167	13.3000	0	450.0	0	BX	0	7.72	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	0.0	0	BX	0	27.11	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	50.0	0	BX	0	27.11	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	110.0	0	BX	0	27.00	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	130.0	0	BX	0	25.00	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	160.0	0	BX	0	22.00	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	175.0	0	BX	0	19.00	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	200.0	0	BX	0	16.00	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	250.0	0	BX	0	13.00	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	330.0	0	BX	0	10.00	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	390.0	0	BX	0	9.00	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	430.0	0	BX	0	8.50	0
@3029__19901244	002	B	03/23/1990	12:00	142.7500	13.5167	0	450.0	0	BX	0	8.50	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	0.0	0	BX	0	27.00	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	100.0	0	BX	0	27.00	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	108.0	0	BX	0	26.28	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	120.0	0	BX	0	26.00	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	150.0	0	BX	0	24.28	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	155.0	0	BX	0	22.28	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	180.0	0	BX	0	20.00	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	200.0	0	BX	0	17.78	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	226.0	0	BX	0	15.78	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	233.0	0	BX	0	14.78	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	300.0	0	BX	0	13.00	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	306.0	0	BX	0	11.89	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	311.0	0	BX	0	11.78	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	317.0	0	BX	0	11.39	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	350.0	0	BX	0	11.00	0
@3029__19901244	003	B	03/23/1990	18:00	144.0667	13.4500	0	450.0	0	BX	0	8.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	0.0	0	BX	0	27.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	95.0	0	BX	0	27.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	138.0	0	BX	0	25.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	160.0	0	BX	0	23.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	183.0	0	BX	0	21.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	209.0	0	BX	0	19.22	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	223.0	0	BX	0	17.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	235.0	0	BX	0	15.72	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	300.0	0	BX	0	13.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	343.0	0	BX	0	11.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	378.0	0	BX	0	9.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	424.0	0	BX	0	8.00	0
@3029__19901244	004	B	03/24/1990	06:00	144.6667	13.5833	0	450.0	0	BX	0	7.72	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	0.0	0	BX	0	29.51	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	11.0	0	BX	0	29.43	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	41.0	0	BX	0	29.51	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	47.0	0	BX	0	29.44	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	53.0	0	BX	0	28.96	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	66.0	0	BX	0	28.30	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	72.0	0	BX	0	27.50	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	81.0	0	BX	0	27.17	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	90.0	0	BX	0	26.06	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	100.0	0	BX	0	25.78	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	104.0	0	BX	0	25.57	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	114.0	0	BX	0	23.90	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	120.0	0	BX	0	23.30	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	130.0	0	BX	0	22.54	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	136.0	0	BX	0	22.19	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	142.0	0	BX	0	22.03	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	150.0	0	BX	0	20.44	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	154.0	0	BX	0	19.97	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	169.0	0	BX	0	18.95	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	188.0	0	BX	0	16.25	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	204.0	0	BX	0	15.65	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	208.0	0	BX	0	15.40	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	213.0	0	BX	0	14.76	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	217.0	0	BX	0	14.34	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	234.0	0	BX	0	13.27	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	243.0	0	BX	0	13.00	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	248.0	0	BX	0	12.51	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	265.0	0	BX	0	11.68	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	270.0	0	BX	0	11.22	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	283.0	0	BX	0	10.77	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	294.0	0	BX	0	10.21	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	317.0	0	BX	0	9.95	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	322.0	0	BX	0	9.66	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	327.0	0	BX	0	9.57	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	330.0	0	BX	0	9.32	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	350.0	0	BX	0	8.89	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	364.0	0	BX	0	8.85	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	379.0	0	BX	0	8.48	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	400.0	0	BX	0	8.40	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	410.0	0	BX	0	8.19	0
@3074__19741245	001	B	10/19/1974	01:00	140.7700	12.5200	0	455.0	0	BX	0	8.00	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	0.0	0	BX	0	29.65	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	34.0	0	BX	0	29.54	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	39.0	0	BX	0	29.32	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	48.0	0	BX	0	29.16	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	57.0	0	BX	0	28.84	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	75.0	0	BX	0	27.68	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	79.0	0	BX	0	27.54	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	87.0	0	BX	0	26.94	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	105.0	0	BX	0	26.24	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	111.0	0	BX	0	25.84	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	122.0	0	BX	0	25.36	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	130.0	0	BX	0	24.59	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	138.0	0	BX	0	23.43	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	149.0	0	BX	0	22.51	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	157.0	0	BX	0	21.38	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	165.0	0	BX	0	21.27	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	168.0	0	BX	0	21.08	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	173.0	0	BX	0	20.56	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	177.0	0	BX	0	20.28	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	191.0	0	BX	0	19.77	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	194.0	0	BX	0	19.60	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	200.0	0	BX	0	18.72	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	205.0	0	BX	0	18.24	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	217.0	0	BX	0	17.63	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	224.0	0	BX	0	16.80	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	228.0	0	BX	0	16.09	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	230.0	0	BX	0	15.92	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	239.0	0	BX	0	15.66	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	242.0	0	BX	0	15.38	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	245.0	0	BX	0	14.78	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	253.0	0	BX	0	14.07	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	260.0	0	BX	0	13.79	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	267.0	0	BX	0	13.26	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	270.0	0	BX	0	12.54	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	276.0	0	BX	0	12.13	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	282.0	0	BX	0	11.33	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	286.0	0	BX	0	11.19	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	295.0	0	BX	0	11.14	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	304.0	0	BX	0	10.53	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	307.0	0	BX	0	10.09	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	322.0	0	BX	0	9.86	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	331.0	0	BX	0	9.16	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	348.0	0	BX	0	9.01	0
@3074__19741245	002	B	10/19/1974	06:00	142.0500	12.6300	0	353.0	0	BX	0	8.77	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	0.0	0	BX	0	27.5	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	10.0	0	BX	0	27.5	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	20.0	0	BX	0	27.5	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	30.0	0	BX	0	27.5	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	50.0	0	BX	0	27.4	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	75.0	0	BX	0	26.9	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	100.0	0	BX	0	26.8	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	125.0	0	BX	0	26.5	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	150.0	0	BX	0	25.7	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	200.0	0	BX	0	21.6	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	250.0	0	BX	0	17.8	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	300.0	0	BX	0	14.9	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	350.0	0	BX	0	12.1	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	400.0	0	BX	0	9.8	0
@3075__19741246	001	B	04/10/1974	21:00	142.5300	14.9500	0	450.0	0	BX	0	8.5	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	0.0	0	BX	0	29.39	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	34.0	0	BX	0	29.04	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	52.0	0	BX	0	29.01	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	58.0	0	BX	0	28.90	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	63.0	0	BX	0	28.63	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	89.0	0	BX	0	28.19	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	97.0	0	BX	0	27.87	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	106.0	0	BX	0	27.19	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	122.0	0	BX	0	26.69	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	132.0	0	BX	0	26.54	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	134.0	0	BX	0	26.40	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	136.0	0	BX	0	26.14	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	152.0	0	BX	0	25.45	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	155.0	0	BX	0	24.99	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	157.0	0	BX	0	24.59	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	159.0	0	BX	0	24.22	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	161.0	0	BX	0	24.01	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	162.0	0	BX	0	23.84	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	167.0	0	BX	0	23.75	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	170.0	0	BX	0	23.33	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	174.0	0	BX	0	23.07	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	176.0	0	BX	0	22.92	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	178.0	0	BX	0	22.65	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	180.0	0	BX	0	22.42	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	181.0	0	BX	0	22.40	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	185.0	0	BX	0	21.90	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	189.0	0	BX	0	21.65	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	194.0	0	BX	0	21.16	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	197.0	0	BX	0	20.83	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	199.0	0	BX	0	20.44	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	202.0	0	BX	0	20.24	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	209.0	0	BX	0	20.09	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	211.0	0	BX	0	19.71	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	217.0	0	BX	0	18.57	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	220.0	0	BX	0	18.26	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	222.0	0	BX	0	18.20	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	223.0	0	BX	0	18.15	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	224.0	0	BX	0	18.12	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	225.0	0	BX	0	18.03	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	226.0	0	BX	0	17.45	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	231.0	0	BX	0	16.82	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	236.0	0	BX	0	16.54	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	238.0	0	BX	0	16.18	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	243.0	0	BX	0	15.90	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	244.0	0	BX	0	15.80	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	245.0	0	BX	0	15.16	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	246.0	0	BX	0	15.00	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	249.0	0	BX	0	14.84	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	255.0	0	BX	0	14.31	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	256.0	0	BX	0	14.06	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	258.0	0	BX	0	13.40	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	261.0	0	BX	0	12.76	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	262.0	0	BX	0	12.55	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	268.0	0	BX	0	11.97	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	274.0	0	BX	0	11.81	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	276.0	0	BX	0	11.76	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	278.0	0	BX	0	11.44	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	289.0	0	BX	0	11.09	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	295.0	0	BX	0	10.59	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	300.0	0	BX	0	10.28	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	313.0	0	BX	0	9.92	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	361.0	0	BX	0	9.31	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	407.0	0	BX	0	8.52	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	433.0	0	BX	0	8.38	0
@3095__19881247	001	B	06/19/1988	02:13	144.7819	13.0000	0	461.0	0	BX	0	7.92	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	0.0	0	BX	0	29.54	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	67.0	0	BX	0	29.38	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	77.0	0	BX	0	29.33	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	79.0	0	BX	0	29.13	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	92.0	0	BX	0	28.80	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	101.0	0	BX	0	28.45	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	107.0	0	BX	0	28.18	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	115.0	0	BX	0	27.64	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	121.0	0	BX	0	26.81	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	123.0	0	BX	0	26.64	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	124.0	0	BX	0	26.56	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	125.0	0	BX	0	26.46	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	126.0	0	BX	0	26.39	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	127.0	0	BX	0	26.25	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	128.0	0	BX	0	25.59	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	131.0	0	BX	0	24.99	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	132.0	0	BX	0	24.78	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	138.0	0	BX	0	24.41	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	139.0	0	BX	0	24.20	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	140.0	0	BX	0	24.01	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	144.0	0	BX	0	23.95	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	145.0	0	BX	0	23.91	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	148.0	0	BX	0	23.46	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	152.0	0	BX	0	23.10	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	153.0	0	BX	0	22.88	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	155.0	0	BX	0	22.73	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	156.0	0	BX	0	22.82	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	158.0	0	BX	0	22.65	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	164.0	0	BX	0	22.54	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	169.0	0	BX	0	22.43	0
@3095__19881247	002	B	06/20/1988	01:13	144.8050	12.4000	0	171.0	0	BX	0	21.98	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	0.0	0	BX	0	29.86	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	4.0	0	BX	0	29.82	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	6.0	0	BX	0	29.60	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	8.0	0	BX	0	29.44	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	57.0	0	BX	0	29.33	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	75.0	0	BX	0	29.04	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	99.0	0	BX	0	28.43	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	102.0	0	BX	0	28.05	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	108.0	0	BX	0	27.58	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	122.0	0	BX	0	26.95	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	126.0	0	BX	0	26.58	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	134.0	0	BX	0	26.18	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	136.0	0	BX	0	25.95	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	138.0	0	BX	0	25.75	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	139.0	0	BX	0	25.23	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	141.0	0	BX	0	24.65	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	143.0	0	BX	0	23.97	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	144.0	0	BX	0	23.62	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	146.0	0	BX	0	23.35	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	149.0	0	BX	0	22.52	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	150.0	0	BX	0	22.25	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	154.0	0	BX	0	22.09	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	157.0	0	BX	0	21.65	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	164.0	0	BX	0	21.15	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	170.0	0	BX	0	20.38	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	171.0	0	BX	0	20.08	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	176.0	0	BX	0	19.40	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	180.0	0	BX	0	18.99	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	190.0	0	BX	0	17.74	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	191.0	0	BX	0	17.48	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	199.0	0	BX	0	16.71	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	202.0	0	BX	0	16.49	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	204.0	0	BX	0	16.37	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	206.0	0	BX	0	15.91	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	208.0	0	BX	0	15.69	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	210.0	0	BX	0	15.49	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	211.0	0	BX	0	15.19	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	213.0	0	BX	0	14.93	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	221.0	0	BX	0	14.71	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	223.0	0	BX	0	14.64	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	227.0	0	BX	0	14.14	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	230.0	0	BX	0	13.89	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	236.0	0	BX	0	13.75	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	239.0	0	BX	0	13.32	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	243.0	0	BX	0	12.91	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	250.0	0	BX	0	12.59	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	254.0	0	BX	0	12.56	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	263.0	0	BX	0	12.05	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	271.0	0	BX	0	11.33	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	279.0	0	BX	0	10.97	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	291.0	0	BX	0	10.59	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	326.0	0	BX	0	9.93	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	336.0	0	BX	0	9.51	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	343.0	0	BX	0	9.29	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	361.0	0	BX	0	9.09	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	369.0	0	BX	0	8.83	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	405.0	0	BX	0	8.21	0
@3095__19881247	003	B	06/20/1988	06:57	144.5800	12.0000	0	461.0	0	BX	0	7.59	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	0.0	0	BX	0	29.67	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	9.0	0	BX	0	29.63	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	11.0	0	BX	0	29.47	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	58.0	0	BX	0	29.35	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	74.0	0	BX	0	29.09	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	77.0	0	BX	0	29.03	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	88.0	0	BX	0	28.32	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	94.0	0	BX	0	27.86	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	98.0	0	BX	0	27.45	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	99.0	0	BX	0	27.23	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	104.0	0	BX	0	27.09	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	113.0	0	BX	0	26.10	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	120.0	0	BX	0	25.74	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	128.0	0	BX	0	24.83	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	129.0	0	BX	0	24.73	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	131.0	0	BX	0	24.40	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	136.0	0	BX	0	23.82	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	142.0	0	BX	0	23.44	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	146.0	0	BX	0	23.03	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	150.0	0	BX	0	22.77	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	155.0	0	BX	0	22.29	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	157.0	0	BX	0	21.60	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	159.0	0	BX	0	21.26	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	161.0	0	BX	0	21.03	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	166.0	0	BX	0	20.87	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	169.0	0	BX	0	20.43	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	174.0	0	BX	0	20.07	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	177.0	0	BX	0	19.62	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	181.0	0	BX	0	19.30	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	183.0	0	BX	0	19.22	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	184.0	0	BX	0	18.72	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	186.0	0	BX	0	18.37	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	189.0	0	BX	0	17.41	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	191.0	0	BX	0	16.97	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	192.0	0	BX	0	16.70	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	198.0	0	BX	0	16.39	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	204.0	0	BX	0	15.95	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	212.0	0	BX	0	15.18	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	213.0	0	BX	0	14.92	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	224.0	0	BX	0	14.11	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	228.0	0	BX	0	13.56	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	230.0	0	BX	0	13.39	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	238.0	0	BX	0	13.25	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	243.0	0	BX	0	13.14	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	247.0	0	BX	0	12.79	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	255.0	0	BX	0	12.31	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	261.0	0	BX	0	12.15	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	266.0	0	BX	0	11.88	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	267.0	0	BX	0	11.61	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	279.0	0	BX	0	11.14	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	284.0	0	BX	0	10.76	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	298.0	0	BX	0	10.12	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	303.0	0	BX	0	10.06	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	307.0	0	BX	0	9.71	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	312.0	0	BX	0	9.49	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	340.0	0	BX	0	9.29	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	343.0	0	BX	0	9.02	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	350.0	0	BX	0	8.84	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	352.0	0	BX	0	8.65	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	377.0	0	BX	0	8.43	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	417.0	0	BX	0	7.80	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	447.0	0	BX	0	7.51	0
@3095__19881247	004	B	06/20/1988	10:37	144.3619	11.5000	0	461.0	0	BX	0	7.31	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	0.0	0	BX	0	29.51	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	45.0	0	BX	0	29.34	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	49.0	0	BX	0	29.15	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	61.0	0	BX	0	29.01	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	84.0	0	BX	0	28.38	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	101.0	0	BX	0	27.52	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	104.0	0	BX	0	27.34	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	106.0	0	BX	0	27.29	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	109.0	0	BX	0	26.70	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	111.0	0	BX	0	26.43	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	113.0	0	BX	0	26.14	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	131.0	0	BX	0	25.60	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	132.0	0	BX	0	25.59	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	133.0	0	BX	0	25.24	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	138.0	0	BX	0	24.67	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	139.0	0	BX	0	24.15	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	142.0	0	BX	0	23.61	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	143.0	0	BX	0	23.46	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	145.0	0	BX	0	22.91	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	148.0	0	BX	0	22.35	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	153.0	0	BX	0	21.73	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	157.0	0	BX	0	20.72	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	159.0	0	BX	0	20.55	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	160.0	0	BX	0	20.12	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	163.0	0	BX	0	19.99	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	164.0	0	BX	0	19.97	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	165.0	0	BX	0	19.52	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	167.0	0	BX	0	19.11	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	171.0	0	BX	0	18.67	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	174.0	0	BX	0	18.18	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	177.0	0	BX	0	17.87	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	178.0	0	BX	0	17.76	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	180.0	0	BX	0	17.55	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	181.0	0	BX	0	17.05	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	187.0	0	BX	0	16.74	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	190.0	0	BX	0	16.54	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	192.0	0	BX	0	16.23	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	200.0	0	BX	0	15.83	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	204.0	0	BX	0	15.14	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	209.0	0	BX	0	14.73	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	211.0	0	BX	0	14.57	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	213.0	0	BX	0	14.21	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	219.0	0	BX	0	13.54	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	225.0	0	BX	0	13.23	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	226.0	0	BX	0	13.00	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	235.0	0	BX	0	12.59	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	237.0	0	BX	0	12.17	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	238.0	0	BX	0	11.97	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	246.0	0	BX	0	11.80	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	250.0	0	BX	0	11.63	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	257.0	0	BX	0	11.07	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	277.0	0	BX	0	10.39	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	281.0	0	BX	0	10.12	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	289.0	0	BX	0	9.91	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	294.0	0	BX	0	9.59	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	342.0	0	BX	0	9.04	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	354.0	0	BX	0	8.84	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	358.0	0	BX	0	8.60	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	371.0	0	BX	0	8.38	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	406.0	0	BX	0	8.18	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	428.0	0	BX	0	7.94	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	441.0	0	BX	0	7.61	0
@3095__19881247	005	B	06/20/1988	13:39	144.2500	11.0000	0	461.0	0	BX	0	7.47	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	0.0	0	BX	0	28.10	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	5.0	0	BX	0	28.04	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	10.0	0	BX	0	27.66	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	11.0	0	BX	0	27.60	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	13.0	0	BX	0	27.19	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	15.0	0	BX	0	26.94	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	16.0	0	BX	0	26.80	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	17.0	0	BX	0	26.74	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	18.0	0	BX	0	26.66	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	19.0	0	BX	0	26.06	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	23.0	0	BX	0	25.53	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	26.0	0	BX	0	25.32	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	29.0	0	BX	0	24.37	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	30.0	0	BX	0	24.07	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	35.0	0	BX	0	23.56	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	39.0	0	BX	0	23.30	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	41.0	0	BX	0	23.22	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	42.0	0	BX	0	23.08	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	43.0	0	BX	0	22.66	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	47.0	0	BX	0	22.42	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	53.0	0	BX	0	21.73	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	55.0	0	BX	0	21.30	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	57.0	0	BX	0	21.11	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	59.0	0	BX	0	20.45	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	61.0	0	BX	0	20.09	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	65.0	0	BX	0	19.85	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	67.0	0	BX	0	19.39	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	69.0	0	BX	0	19.11	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	74.0	0	BX	0	18.74	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	75.0	0	BX	0	18.68	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	76.0	0	BX	0	18.58	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	77.0	0	BX	0	18.23	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	79.0	0	BX	0	17.42	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	81.0	0	BX	0	16.86	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	86.0	0	BX	0	16.28	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	89.0	0	BX	0	15.67	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	92.0	0	BX	0	15.32	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	94.0	0	BX	0	14.94	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	98.0	0	BX	0	14.59	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	100.0	0	BX	0	14.16	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	102.0	0	BX	0	13.96	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	112.0	0	BX	0	13.75	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	113.0	0	BX	0	13.72	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	115.0	0	BX	0	13.55	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	117.0	0	BX	0	13.14	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	125.0	0	BX	0	12.89	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	136.0	0	BX	0	12.03	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	148.0	0	BX	0	11.29	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	167.0	0	BX	0	11.06	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	174.0	0	BX	0	10.89	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	179.0	0	BX	0	10.57	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	188.0	0	BX	0	10.26	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	217.0	0	BX	0	9.70	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	247.0	0	BX	0	9.43	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	253.0	0	BX	0	9.24	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	304.0	0	BX	0	8.62	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	338.0	0	BX	0	8.41	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	357.0	0	BX	0	8.08	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	389.0	0	BX	0	7.79	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	404.0	0	BX	0	7.73	0
@3095__19881247	006	B	06/20/1988	16:42	144.0828	10.5000	0	412.0	0	BX	0	7.67	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	0.0	0	BX	0	29.44	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	44.0	0	BX	0	29.27	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	68.0	0	BX	0	28.68	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	73.0	0	BX	0	28.44	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	96.0	0	BX	0	27.96	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	100.0	0	BX	0	27.66	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	102.0	0	BX	0	27.46	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	104.0	0	BX	0	27.11	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	106.0	0	BX	0	26.91	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	107.0	0	BX	0	26.58	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	108.0	0	BX	0	26.26	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	109.0	0	BX	0	25.94	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	112.0	0	BX	0	25.62	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	113.0	0	BX	0	25.53	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	115.0	0	BX	0	24.81	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	118.0	0	BX	0	24.15	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	123.0	0	BX	0	23.14	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	124.0	0	BX	0	22.88	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	125.0	0	BX	0	22.61	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	129.0	0	BX	0	22.33	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	131.0	0	BX	0	22.24	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	134.0	0	BX	0	22.10	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	136.0	0	BX	0	21.38	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	139.0	0	BX	0	21.06	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	146.0	0	BX	0	20.62	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	151.0	0	BX	0	20.12	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	165.0	0	BX	0	19.34	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	168.0	0	BX	0	19.09	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	172.0	0	BX	0	18.66	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	174.0	0	BX	0	18.29	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	178.0	0	BX	0	17.01	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	179.0	0	BX	0	16.64	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	181.0	0	BX	0	16.39	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	183.0	0	BX	0	15.78	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	185.0	0	BX	0	15.51	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	187.0	0	BX	0	15.23	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	196.0	0	BX	0	14.61	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	200.0	0	BX	0	13.94	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	203.0	0	BX	0	13.65	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	206.0	0	BX	0	13.25	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	207.0	0	BX	0	13.07	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	214.0	0	BX	0	12.77	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	221.0	0	BX	0	12.72	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	240.0	0	BX	0	11.81	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	262.0	0	BX	0	11.20	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	270.0	0	BX	0	10.82	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	283.0	0	BX	0	10.62	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	290.0	0	BX	0	10.23	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	293.0	0	BX	0	10.06	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	316.0	0	BX	0	9.76	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	326.0	0	BX	0	9.42	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	371.0	0	BX	0	8.97	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	376.0	0	BX	0	8.80	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	412.0	0	BX	0	8.47	0
@3095__19881247	007	B	06/20/1988	17:00	144.0869	10.4528	0	461.0	0	BX	0	8.25	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	0.0	0	BX	0	29.32	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	62.0	0	BX	0	29.28	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	71.0	0	BX	0	29.01	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	92.0	0	BX	0	27.92	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	96.0	0	BX	0	27.71	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	99.0	0	BX	0	27.02	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	104.0	0	BX	0	26.31	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	112.0	0	BX	0	25.64	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	116.0	0	BX	0	24.96	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	122.0	0	BX	0	24.71	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	124.0	0	BX	0	24.59	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	125.0	0	BX	0	24.29	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	127.0	0	BX	0	23.89	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	131.0	0	BX	0	23.70	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	134.0	0	BX	0	23.40	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	136.0	0	BX	0	23.31	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	137.0	0	BX	0	23.23	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	139.0	0	BX	0	22.39	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	141.0	0	BX	0	21.97	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	146.0	0	BX	0	21.55	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	148.0	0	BX	0	21.06	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	150.0	0	BX	0	20.91	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	153.0	0	BX	0	20.13	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	158.0	0	BX	0	19.65	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	161.0	0	BX	0	19.30	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	162.0	0	BX	0	18.93	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	166.0	0	BX	0	18.26	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	173.0	0	BX	0	17.32	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	176.0	0	BX	0	16.86	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	183.0	0	BX	0	16.44	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	187.0	0	BX	0	16.12	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	192.0	0	BX	0	15.87	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	194.0	0	BX	0	15.58	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	199.0	0	BX	0	15.34	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	206.0	0	BX	0	14.74	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	209.0	0	BX	0	14.40	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	211.0	0	BX	0	14.03	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	213.0	0	BX	0	13.82	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	218.0	0	BX	0	13.59	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	222.0	0	BX	0	13.17	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	225.0	0	BX	0	12.77	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	228.0	0	BX	0	12.49	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	231.0	0	BX	0	12.06	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	235.0	0	BX	0	11.62	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	249.0	0	BX	0	11.08	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	250.0	0	BX	0	10.87	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	256.0	0	BX	0	10.76	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	271.0	0	BX	0	10.17	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	273.0	0	BX	0	9.99	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	277.0	0	BX	0	9.81	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	300.0	0	BX	0	9.62	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	309.0	0	BX	0	9.38	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	373.0	0	BX	0	8.59	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	409.0	0	BX	0	8.43	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	433.0	0	BX	0	8.12	0
@3095__19881247	008	B	06/20/1988	19:37	143.9578	10.0000	0	461.0	0	BX	0	8.00	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	0.0	0	BX	0	27.61	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	56.0	0	BX	0	27.50	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	59.0	0	BX	0	27.27	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	68.0	0	BX	0	27.06	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	70.0	0	BX	0	26.86	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	90.0	0	BX	0	26.70	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	92.0	0	BX	0	26.66	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	95.0	0	BX	0	26.40	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	97.0	0	BX	0	26.20	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	122.0	0	BX	0	25.58	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	132.0	0	BX	0	25.14	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	136.0	0	BX	0	24.71	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	143.0	0	BX	0	24.44	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	146.0	0	BX	0	23.96	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	150.0	0	BX	0	23.75	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	153.0	0	BX	0	23.28	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	159.0	0	BX	0	22.91	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	161.0	0	BX	0	22.77	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	163.0	0	BX	0	21.84	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	167.0	0	BX	0	21.58	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	169.0	0	BX	0	21.20	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	173.0	0	BX	0	20.74	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	178.0	0	BX	0	20.52	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	182.0	0	BX	0	20.26	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	184.0	0	BX	0	20.07	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	187.0	0	BX	0	19.32	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	188.0	0	BX	0	19.11	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	197.0	0	BX	0	18.52	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	198.0	0	BX	0	18.42	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	200.0	0	BX	0	17.96	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	205.0	0	BX	0	17.23	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	207.0	0	BX	0	16.93	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	212.0	0	BX	0	16.55	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	220.0	0	BX	0	16.38	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	223.0	0	BX	0	16.02	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	226.0	0	BX	0	15.92	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	230.0	0	BX	0	15.72	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	233.0	0	BX	0	15.56	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	234.0	0	BX	0	15.49	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	235.0	0	BX	0	15.45	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	236.0	0	BX	0	15.06	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	239.0	0	BX	0	14.53	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	243.0	0	BX	0	14.13	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	252.0	0	BX	0	13.80	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	264.0	0	BX	0	13.56	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	271.0	0	BX	0	13.38	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	275.0	0	BX	0	13.14	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	279.0	0	BX	0	12.84	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	281.0	0	BX	0	12.68	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	283.0	0	BX	0	12.31	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	284.0	0	BX	0	12.14	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	288.0	0	BX	0	11.94	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	296.0	0	BX	0	11.84	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	299.0	0	BX	0	11.56	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	307.0	0	BX	0	11.34	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	314.0	0	BX	0	10.84	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	316.0	0	BX	0	10.66	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	318.0	0	BX	0	10.41	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	321.0	0	BX	0	10.15	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	327.0	0	BX	0	10.07	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	330.0	0	BX	0	9.85	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	338.0	0	BX	0	9.60	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	343.0	0	BX	0	9.25	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	345.0	0	BX	0	9.08	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	348.0	0	BX	0	8.89	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	372.0	0	BX	0	8.46	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	377.0	0	BX	0	8.22	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	407.0	0	BX	0	7.92	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	420.0	0	BX	0	7.73	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	423.0	0	BX	0	7.54	0
@3095__19911248	001	B	04/24/1991	05:04	144.0333	13.3667	0	460.0	0	BX	0	7.21	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	0.0	0	BX	0	26.31	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	15.0	0	BX	0	26.00	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	25.0	0	BX	0	25.61	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	30.0	0	BX	0	25.12	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	32.0	0	BX	0	24.91	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	52.0	0	BX	0	24.51	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	57.0	0	BX	0	23.58	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	59.0	0	BX	0	23.46	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	65.0	0	BX	0	22.76	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	68.0	0	BX	0	22.58	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	70.0	0	BX	0	22.16	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	78.0	0	BX	0	21.55	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	84.0	0	BX	0	21.34	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	88.0	0	BX	0	20.92	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	90.0	0	BX	0	20.61	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	92.0	0	BX	0	20.30	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	93.0	0	BX	0	19.79	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	97.0	0	BX	0	17.71	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	99.0	0	BX	0	17.19	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	100.0	0	BX	0	16.92	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	110.0	0	BX	0	16.62	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	115.0	0	BX	0	16.20	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	124.0	0	BX	0	16.05	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	126.0	0	BX	0	15.99	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	131.0	0	BX	0	15.52	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	132.0	0	BX	0	15.35	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	134.0	0	BX	0	14.77	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	140.0	0	BX	0	14.52	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	142.0	0	BX	0	14.25	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	144.0	0	BX	0	14.06	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	155.0	0	BX	0	13.69	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	157.0	0	BX	0	13.50	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	162.0	0	BX	0	13.45	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	169.0	0	BX	0	13.20	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	172.0	0	BX	0	13.00	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	174.0	0	BX	0	12.92	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	175.0	0	BX	0	12.77	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	176.0	0	BX	0	12.54	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	188.0	0	BX	0	12.26	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	195.0	0	BX	0	11.60	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	204.0	0	BX	0	10.98	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	220.0	0	BX	0	10.66	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	227.0	0	BX	0	10.38	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	228.0	0	BX	0	10.20	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	230.0	0	BX	0	10.08	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	244.0	0	BX	0	10.02	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	256.0	0	BX	0	9.82	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	259.0	0	BX	0	9.64	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	280.0	0	BX	0	9.42	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	286.0	0	BX	0	9.15	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	301.0	0	BX	0	8.77	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	314.0	0	BX	0	8.62	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	328.0	0	BX	0	8.27	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	333.0	0	BX	0	8.05	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	340.0	0	BX	0	7.86	0
@3095__19911248	002	B	04/24/1991	07:33	143.9833	13.2500	0	342.0	0	BX	0	7.81	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	0.0	0	BX	0	27.44	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	10.0	0	BX	0	27.40	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	16.0	0	BX	0	27.38	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	17.0	0	BX	0	27.25	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	19.0	0	BX	0	27.54	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	20.0	0	BX	0	27.02	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	21.0	0	BX	0	27.38	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	22.0	0	BX	0	27.37	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	50.0	0	BX	0	27.33	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	52.0	0	BX	0	27.10	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	68.0	0	BX	0	26.68	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	80.0	0	BX	0	26.58	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	93.0	0	BX	0	26.27	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	115.0	0	BX	0	25.41	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	118.0	0	BX	0	25.22	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	121.0	0	BX	0	25.14	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	122.0	0	BX	0	25.10	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	124.0	0	BX	0	24.44	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	126.0	0	BX	0	24.09	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	127.0	0	BX	0	23.97	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	129.0	0	BX	0	23.53	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	132.0	0	BX	0	23.10	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	135.0	0	BX	0	22.11	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	136.0	0	BX	0	21.88	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	138.0	0	BX	0	21.64	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	139.0	0	BX	0	21.10	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	142.0	0	BX	0	20.71	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	144.0	0	BX	0	20.27	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	147.0	0	BX	0	19.92	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	148.0	0	BX	0	19.63	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	157.0	0	BX	0	19.43	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	161.0	0	BX	0	19.18	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	171.0	0	BX	0	18.99	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	176.0	0	BX	0	18.82	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	180.0	0	BX	0	18.25	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	194.0	0	BX	0	17.38	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	207.0	0	BX	0	16.91	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	219.0	0	BX	0	16.74	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	223.0	0	BX	0	16.41	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	230.0	0	BX	0	16.19	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	237.0	0	BX	0	15.80	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	239.0	0	BX	0	15.55	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	245.0	0	BX	0	15.40	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	247.0	0	BX	0	15.35	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	250.0	0	BX	0	15.00	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	256.0	0	BX	0	14.76	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	260.0	0	BX	0	14.49	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	261.0	0	BX	0	14.32	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	268.0	0	BX	0	14.27	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	271.0	0	BX	0	14.03	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	272.0	0	BX	0	13.92	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	274.0	0	BX	0	13.58	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	282.0	0	BX	0	12.94	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	286.0	0	BX	0	12.30	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	298.0	0	BX	0	11.69	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	306.0	0	BX	0	11.03	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	321.0	0	BX	0	10.71	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	334.0	0	BX	0	10.37	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	338.0	0	BX	0	10.05	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	343.0	0	BX	0	9.74	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	356.0	0	BX	0	9.55	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	362.0	0	BX	0	9.30	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	387.0	0	BX	0	8.99	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	398.0	0	BX	0	8.56	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	405.0	0	BX	0	8.15	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	407.0	0	BX	0	7.99	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	410.0	0	BX	0	7.79	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	454.0	0	BX	0	7.34	0
@3095__19911248	003	B	04/24/1991	13:13	143.0000	12.8833	0	460.0	0	BX	0	7.12	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	0.0	0	BX	0	27.62	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	57.0	0	BX	0	27.58	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	70.0	0	BX	0	27.28	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	88.0	0	BX	0	27.17	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	116.0	0	BX	0	26.78	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	127.0	0	BX	0	26.57	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	131.0	0	BX	0	26.44	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	134.0	0	BX	0	26.11	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	138.0	0	BX	0	26.02	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	139.0	0	BX	0	25.96	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	141.0	0	BX	0	25.54	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	147.0	0	BX	0	25.12	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	148.0	0	BX	0	24.82	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	150.0	0	BX	0	24.45	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	151.0	0	BX	0	24.26	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	154.0	0	BX	0	24.20	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	156.0	0	BX	0	23.99	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	158.0	0	BX	0	23.57	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	162.0	0	BX	0	23.39	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	164.0	0	BX	0	22.85	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	165.0	0	BX	0	22.56	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	168.0	0	BX	0	22.34	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	170.0	0	BX	0	22.24	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	171.0	0	BX	0	22.08	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	173.0	0	BX	0	21.33	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	174.0	0	BX	0	21.03	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	178.0	0	BX	0	20.65	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	182.0	0	BX	0	19.57	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	183.0	0	BX	0	19.28	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	185.0	0	BX	0	18.94	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	187.0	0	BX	0	18.77	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	190.0	0	BX	0	18.67	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	191.0	0	BX	0	18.63	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	192.0	0	BX	0	18.19	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	194.0	0	BX	0	17.99	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	195.0	0	BX	0	17.79	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	196.0	0	BX	0	17.15	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	199.0	0	BX	0	16.84	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	203.0	0	BX	0	16.69	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	205.0	0	BX	0	16.47	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	209.0	0	BX	0	16.41	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	211.0	0	BX	0	16.33	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	218.0	0	BX	0	15.51	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	219.0	0	BX	0	15.25	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	220.0	0	BX	0	15.07	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	223.0	0	BX	0	14.99	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	231.0	0	BX	0	14.42	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	234.0	0	BX	0	14.33	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	238.0	0	BX	0	13.71	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	245.0	0	BX	0	13.51	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	254.0	0	BX	0	13.07	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	256.0	0	BX	0	12.85	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	282.0	0	BX	0	11.88	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	284.0	0	BX	0	11.78	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	288.0	0	BX	0	11.31	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	297.0	0	BX	0	10.99	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	302.0	0	BX	0	10.59	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	311.0	0	BX	0	10.25	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	318.0	0	BX	0	9.88	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	320.0	0	BX	0	9.65	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	331.0	0	BX	0	9.30	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	347.0	0	BX	0	8.96	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	368.0	0	BX	0	8.76	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	387.0	0	BX	0	8.44	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	389.0	0	BX	0	8.26	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	428.0	0	BX	0	7.92	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	449.0	0	BX	0	7.69	0
@3095__19911248	004	B	04/24/1991	18:45	142.0000	12.5500	0	460.0	0	BX	0	7.39	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	0.0	0	BX	0	27.71	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	43.0	0	BX	0	27.59	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	46.0	0	BX	0	27.38	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	54.0	0	BX	0	27.16	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	57.0	0	BX	0	26.91	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	71.0	0	BX	0	26.59	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	102.0	0	BX	0	26.20	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	105.0	0	BX	0	26.13	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	109.0	0	BX	0	25.91	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	116.0	0	BX	0	25.29	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	122.0	0	BX	0	25.02	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	124.0	0	BX	0	24.70	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	126.0	0	BX	0	24.53	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	128.0	0	BX	0	24.20	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	131.0	0	BX	0	24.00	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	132.0	0	BX	0	23.75	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	135.0	0	BX	0	23.60	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	138.0	0	BX	0	23.26	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	142.0	0	BX	0	23.14	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	143.0	0	BX	0	22.73	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	144.0	0	BX	0	22.54	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	148.0	0	BX	0	22.30	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	149.0	0	BX	0	22.22	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	150.0	0	BX	0	22.03	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	153.0	0	BX	0	21.35	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	157.0	0	BX	0	21.11	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	161.0	0	BX	0	20.88	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	162.0	0	BX	0	20.71	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	166.0	0	BX	0	20.12	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	169.0	0	BX	0	19.21	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	171.0	0	BX	0	18.74	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	172.0	0	BX	0	18.55	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	175.0	0	BX	0	18.27	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	179.0	0	BX	0	17.86	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	180.0	0	BX	0	17.68	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	181.0	0	BX	0	17.23	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	192.0	0	BX	0	16.33	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	195.0	0	BX	0	15.79	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	197.0	0	BX	0	15.62	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	198.0	0	BX	0	15.22	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	201.0	0	BX	0	15.00	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	206.0	0	BX	0	14.19	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	207.0	0	BX	0	13.95	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	209.0	0	BX	0	13.75	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	212.0	0	BX	0	13.63	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	214.0	0	BX	0	13.33	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	226.0	0	BX	0	12.94	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	227.0	0	BX	0	12.80	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	233.0	0	BX	0	12.62	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	238.0	0	BX	0	12.34	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	240.0	0	BX	0	12.10	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	245.0	0	BX	0	11.77	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	249.0	0	BX	0	11.36	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	255.0	0	BX	0	11.01	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	266.0	0	BX	0	10.67	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	275.0	0	BX	0	10.56	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	277.0	0	BX	0	10.50	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	283.0	0	BX	0	9.94	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	284.0	0	BX	0	9.69	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	285.0	0	BX	0	9.52	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	294.0	0	BX	0	9.42	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	301.0	0	BX	0	9.23	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	304.0	0	BX	0	9.04	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	328.0	0	BX	0	8.85	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	338.0	0	BX	0	8.46	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	361.0	0	BX	0	8.05	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	377.0	0	BX	0	7.80	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	389.0	0	BX	0	7.70	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	406.0	0	BX	0	7.59	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	426.0	0	BX	0	7.53	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	430.0	0	BX	0	7.48	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	436.0	0	BX	0	7.43	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	450.0	0	BX	0	7.37	0
@3095__19911248	005	B	04/25/1991	00:36	141.0000	12.1833	0	452.0	0	BX	0	7.34	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	0.0	0	BX	0	28.27	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	22.0	0	BX	0	28.22	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	31.0	0	BX	0	28.16	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	47.0	0	BX	0	27.65	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	65.0	0	BX	0	27.54	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	72.0	0	BX	0	27.21	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	77.0	0	BX	0	27.16	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	84.0	0	BX	0	27.00	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	87.0	0	BX	0	26.74	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	97.0	0	BX	0	26.37	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	100.0	0	BX	0	25.93	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	113.0	0	BX	0	25.45	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	119.0	0	BX	0	25.24	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	122.0	0	BX	0	24.74	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	124.0	0	BX	0	24.46	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	126.0	0	BX	0	24.20	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	129.0	0	BX	0	24.11	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	132.0	0	BX	0	23.79	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	135.0	0	BX	0	23.67	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	139.0	0	BX	0	23.31	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	141.0	0	BX	0	22.90	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	142.0	0	BX	0	22.58	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	146.0	0	BX	0	22.21	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	147.0	0	BX	0	22.09	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	148.0	0	BX	0	21.90	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	151.0	0	BX	0	21.00	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	152.0	0	BX	0	20.68	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	153.0	0	BX	0	20.52	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	155.0	0	BX	0	20.42	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	157.0	0	BX	0	20.32	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	159.0	0	BX	0	20.23	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	161.0	0	BX	0	19.59	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	162.0	0	BX	0	19.30	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	166.0	0	BX	0	18.92	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	173.0	0	BX	0	18.48	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	180.0	0	BX	0	18.28	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	181.0	0	BX	0	17.94	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	185.0	0	BX	0	17.53	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	192.0	0	BX	0	17.05	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	194.0	0	BX	0	16.80	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	200.0	0	BX	0	16.55	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	202.0	0	BX	0	16.30	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	206.0	0	BX	0	16.14	0
@3095__19911248	006	B	04/25/1991	05:48	140.0000	11.8328	0	208.0	0	BX	0	15.64	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	0.0	0	BX	0	28.14	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	100.0	0	BX	0	27.75	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	106.0	0	BX	0	27.66	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	107.0	0	BX	0	27.58	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	109.0	0	BX	0	27.06	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	115.0	0	BX	0	26.61	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	116.0	0	BX	0	26.56	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	118.0	0	BX	0	26.50	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	120.0	0	BX	0	26.11	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	123.0	0	BX	0	25.74	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	125.0	0	BX	0	25.15	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	129.0	0	BX	0	24.67	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	130.0	0	BX	0	24.27	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	136.0	0	BX	0	23.32	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	138.0	0	BX	0	23.26	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	142.0	0	BX	0	22.28	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	143.0	0	BX	0	22.11	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	147.0	0	BX	0	21.90	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	151.0	0	BX	0	21.54	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	153.0	0	BX	0	21.07	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	156.0	0	BX	0	20.86	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	159.0	0	BX	0	20.29	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	165.0	0	BX	0	19.64	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	170.0	0	BX	0	18.86	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	174.0	0	BX	0	18.55	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	175.0	0	BX	0	18.47	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	176.0	0	BX	0	18.38	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	178.0	0	BX	0	17.59	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	180.0	0	BX	0	17.16	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	187.0	0	BX	0	16.55	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	189.0	0	BX	0	16.24	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	192.0	0	BX	0	15.72	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	193.0	0	BX	0	15.52	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	197.0	0	BX	0	15.32	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	201.0	0	BX	0	15.11	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	202.0	0	BX	0	14.82	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	205.0	0	BX	0	14.73	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	214.0	0	BX	0	14.01	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	216.0	0	BX	0	13.82	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	219.0	0	BX	0	13.37	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	220.0	0	BX	0	13.21	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	227.0	0	BX	0	13.11	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	230.0	0	BX	0	12.99	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	234.0	0	BX	0	12.62	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	249.0	0	BX	0	12.18	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	253.0	0	BX	0	11.77	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	267.0	0	BX	0	11.28	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	273.0	0	BX	0	11.00	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	274.0	0	BX	0	10.82	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	281.0	0	BX	0	10.54	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	288.0	0	BX	0	10.50	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	289.0	0	BX	0	10.36	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	299.0	0	BX	0	10.25	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	303.0	0	BX	0	10.02	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	313.0	0	BX	0	9.82	0
@3095__19921249	001	B	04/12/1992	01:36	144.7067	10.4350	0	325.0	0	BX	0	9.43	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	0.0	0	BX	0	27.72	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	17.0	0	BX	0	27.66	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	23.0	0	BX	0	27.45	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	25.0	0	BX	0	27.26	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	30.0	0	BX	0	27.10	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	88.0	0	BX	0	26.82	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	95.0	0	BX	0	26.73	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	103.0	0	BX	0	26.45	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	109.0	0	BX	0	25.96	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	116.0	0	BX	0	25.21	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	120.0	0	BX	0	24.89	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	122.0	0	BX	0	24.45	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	124.0	0	BX	0	24.18	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	133.0	0	BX	0	23.86	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	143.0	0	BX	0	22.84	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	146.0	0	BX	0	22.58	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	149.0	0	BX	0	22.35	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	152.0	0	BX	0	21.67	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	157.0	0	BX	0	21.03	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	158.0	0	BX	0	20.72	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	162.0	0	BX	0	20.17	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	173.0	0	BX	0	19.55	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	175.0	0	BX	0	19.33	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	180.0	0	BX	0	19.18	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	183.0	0	BX	0	18.79	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	185.0	0	BX	0	18.29	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	187.0	0	BX	0	17.96	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	191.0	0	BX	0	17.80	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	192.0	0	BX	0	17.78	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	194.0	0	BX	0	17.46	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	206.0	0	BX	0	16.74	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	211.0	0	BX	0	16.14	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	213.0	0	BX	0	16.05	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	215.0	0	BX	0	15.36	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	226.0	0	BX	0	14.87	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	228.0	0	BX	0	14.62	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	232.0	0	BX	0	14.56	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	235.0	0	BX	0	14.39	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	237.0	0	BX	0	14.07	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	238.0	0	BX	0	13.87	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	249.0	0	BX	0	13.65	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	250.0	0	BX	0	13.44	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	254.0	0	BX	0	13.36	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	262.0	0	BX	0	12.71	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	270.0	0	BX	0	12.30	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	274.0	0	BX	0	12.25	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	278.0	0	BX	0	12.22	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	279.0	0	BX	0	12.17	0
@3095__19921249	002	B	04/17/1992	22:30	142.6350	11.8417	0	280.0	0	BX	0	12.14	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	0.0	0	BX	0	28.29	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	16.0	0	BX	0	28.24	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	36.0	0	BX	0	27.99	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	41.0	0	BX	0	27.90	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	43.0	0	BX	0	27.71	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	48.0	0	BX	0	27.49	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	65.0	0	BX	0	27.26	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	70.0	0	BX	0	27.04	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	73.0	0	BX	0	26.83	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	74.0	0	BX	0	26.77	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	77.0	0	BX	0	25.99	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	78.0	0	BX	0	25.23	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	83.0	0	BX	0	24.32	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	84.0	0	BX	0	23.92	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	86.0	0	BX	0	23.72	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	88.0	0	BX	0	23.29	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	90.0	0	BX	0	22.79	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	93.0	0	BX	0	22.29	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	95.0	0	BX	0	21.95	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	99.0	0	BX	0	21.62	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	100.0	0	BX	0	21.44	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	101.0	0	BX	0	21.17	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	102.0	0	BX	0	20.92	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	103.0	0	BX	0	20.69	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	104.0	0	BX	0	20.26	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	105.0	0	BX	0	19.79	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	108.0	0	BX	0	19.27	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	109.0	0	BX	0	18.92	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	113.0	0	BX	0	18.67	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	116.0	0	BX	0	18.19	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	125.0	0	BX	0	17.48	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	127.0	0	BX	0	17.03	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	146.0	0	BX	0	16.26	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	150.0	0	BX	0	16.04	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	156.0	0	BX	0	15.43	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	157.0	0	BX	0	15.17	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	159.0	0	BX	0	14.96	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	169.0	0	BX	0	14.61	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	171.0	0	BX	0	14.54	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	176.0	0	BX	0	13.92	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	185.0	0	BX	0	13.48	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	192.0	0	BX	0	12.94	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	201.0	0	BX	0	12.51	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	204.0	0	BX	0	12.22	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	215.0	0	BX	0	11.74	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	218.0	0	BX	0	11.51	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	223.0	0	BX	0	11.39	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	225.0	0	BX	0	11.17	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	240.0	0	BX	0	10.97	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	252.0	0	BX	0	10.47	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	277.0	0	BX	0	9.97	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	280.0	0	BX	0	9.80	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	321.0	0	BX	0	9.22	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	331.0	0	BX	0	8.97	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	352.0	0	BX	0	8.63	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	387.0	0	BX	0	8.27	0
@3095__19921249	003	B	04/18/1992	11:49	140.6950	10.2481	0	434.0	0	BX	0	7.92	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	0.0	0	BX	0	28.03	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	25.0	0	BX	0	27.82	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	37.0	0	BX	0	27.26	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	51.0	0	BX	0	27.05	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	115.0	0	BX	0	26.84	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	123.0	0	BX	0	26.65	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	139.0	0	BX	0	25.29	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	153.0	0	BX	0	23.80	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	163.0	0	BX	0	21.28	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	178.0	0	BX	0	19.74	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	188.0	0	BX	0	19.24	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	198.0	0	BX	0	17.94	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	215.0	0	BX	0	17.05	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	225.0	0	BX	0	16.20	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	233.0	0	BX	0	14.95	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	235.0	0	BX	0	14.65	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	244.0	0	BX	0	14.33	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	253.0	0	BX	0	13.72	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	265.0	0	BX	0	12.39	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	279.0	0	BX	0	11.63	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	324.0	0	BX	0	10.44	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	338.0	0	BX	0	10.23	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	348.0	0	BX	0	10.00	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	360.0	0	BX	0	9.39	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	383.0	0	BX	0	8.85	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	407.0	0	BX	0	8.61	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	426.0	0	BX	0	8.09	0
@3099__19921250	001	B	04/21/1992	06:00	140.5781	12.8750	0	463.0	0	BX	0	7.44	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	0.0	0	BX	0	28.27	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	28.0	0	BX	0	28.24	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	42.0	0	BX	0	27.95	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	67.0	0	BX	0	27.74	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	96.0	0	BX	0	27.74	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	103.0	0	BX	0	27.68	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	114.0	0	BX	0	27.34	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	120.0	0	BX	0	26.86	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	125.0	0	BX	0	26.76	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	128.0	0	BX	0	26.52	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	131.0	0	BX	0	24.67	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	154.0	0	BX	0	20.57	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	172.0	0	BX	0	18.49	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	177.0	0	BX	0	17.47	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	195.0	0	BX	0	15.90	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	220.0	0	BX	0	14.25	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	230.0	0	BX	0	13.30	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	245.0	0	BX	0	12.24	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	267.0	0	BX	0	11.28	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	276.0	0	BX	0	11.10	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	296.0	0	BX	0	9.95	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	316.0	0	BX	0	9.49	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	331.0	0	BX	0	8.95	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	348.0	0	BX	0	8.74	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	374.0	0	BX	0	8.15	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	392.0	0	BX	0	8.07	0
@3099__19921250	002	B	04/21/1992	11:57	140.9850	11.2717	0	465.0	0	BX	0	6.97	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	0.0	0	BX	0	29.39	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	29.0	0	BX	0	29.66	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	43.0	0	BX	0	29.61	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	66.0	0	BX	0	29.18	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	86.0	0	BX	0	27.52	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	95.0	0	BX	0	26.26	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	104.0	0	BX	0	25.74	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	111.0	0	BX	0	25.68	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	139.0	0	BX	0	24.49	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	148.0	0	BX	0	23.87	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	158.0	0	BX	0	22.34	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	173.0	0	BX	0	21.68	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	200.0	0	BX	0	19.12	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	222.0	0	BX	0	18.22	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	231.0	0	BX	0	17.52	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	246.0	0	BX	0	17.12	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	265.0	0	BX	0	16.27	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	276.0	0	BX	0	14.82	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	292.0	0	BX	0	13.62	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	319.0	0	BX	0	12.72	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	346.0	0	BX	0	12.17	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	381.0	0	BX	0	10.13	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	402.0	0	BX	0	9.93	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	413.0	0	BX	0	9.41	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	450.0	0	BX	0	9.10	0
@3107__19831251	001	B	10/08/1983	14:04	144.9300	14.8800	0	461.0	0	BX	0	8.52	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	0.0	0	BT	0	27.5	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	5.0	0	BT	0	27.6	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	10.0	0	BT	0	27.5	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	15.0	0	BT	0	27.3	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	20.0	0	BT	0	27.3	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	25.0	0	BT	0	27.3	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	30.0	0	BT	0	27.2	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	35.0	0	BT	0	27.2	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	40.0	0	BT	0	27.2	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	45.0	0	BT	0	27.2	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	50.0	0	BT	0	27.2	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	55.0	0	BT	0	27.0	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	60.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	65.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	70.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	75.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	80.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	85.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	90.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	95.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	100.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	105.0	0	BT	0	26.9	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	110.0	0	BT	0	27.0	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	115.0	0	BT	0	27.0	0
@3128__19451252	001	B	04/07/1945	22:30	141.0000	12.8700	0	120.0	0	BT	0	27.0	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	0.0	0	BT	0	28.3	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	5.0	0	BT	0	28.3	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	10.0	0	BT	0	28.3	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	15.0	0	BT	0	28.3	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	20.0	0	BT	0	28.2	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	25.0	0	BT	0	28.2	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	30.0	0	BT	0	28.1	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	35.0	0	BT	0	28.0	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	40.0	0	BT	0	27.8	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	45.0	0	BT	0	27.4	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	50.0	0	BT	0	27.2	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	55.0	0	BT	0	27.2	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	60.0	0	BT	0	27.0	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	65.0	0	BT	0	27.1	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	70.0	0	BT	0	27.0	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	75.0	0	BT	0	26.9	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	80.0	0	BT	0	26.9	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	85.0	0	BT	0	26.9	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	90.0	0	BT	0	26.8	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	95.0	0	BT	0	26.7	0
@3128__19451253	001	B	06/11/1945	02:30	143.2500	12.4200	0	100.0	0	BT	0	26.6	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	0.0	0	BT	4	28.89	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	3.0	0	BT	4	28.89	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	6.0	0	BT	4	28.89	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	9.0	0	BT	4	28.89	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	12.0	0	BT	4	28.89	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	15.0	0	BT	4	28.89	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	18.0	0	BT	4	28.83	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	21.0	0	BT	4	28.78	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	24.0	0	BT	4	28.72	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	27.0	0	BT	4	28.72	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	30.0	0	BT	4	28.72	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	34.0	0	BT	4	28.78	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	37.0	0	BT	4	28.78	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	40.0	0	BT	4	28.78	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	43.0	0	BT	4	28.78	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	46.0	0	BT	4	28.78	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	49.0	0	BT	4	28.78	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	52.0	0	BT	4	28.78	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	55.0	0	BT	4	28.72	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	58.0	0	BT	4	28.67	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	61.0	0	BT	4	28.67	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	64.0	0	BT	4	28.67	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	67.0	0	BT	4	28.67	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	70.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	73.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	76.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	79.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	82.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	85.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	88.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	91.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	94.0	0	BT	4	28.61	0
@3129__19451254	001	B	03/05/1945	02:30	144.6800	13.7200	0	98.0	0	BT	4	28.56	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	0.0	0	BX	0	28.06	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	26.0	0	BX	0	27.83	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	47.0	0	BX	0	27.84	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	74.0	0	BX	0	27.23	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	87.0	0	BX	0	26.80	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	92.0	0	BX	0	26.57	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	120.0	0	BX	0	25.92	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	122.0	0	BX	0	25.43	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	132.0	0	BX	0	24.34	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	136.0	0	BX	0	23.45	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	145.0	0	BX	0	22.93	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	149.0	0	BX	0	22.41	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	150.0	0	BX	0	22.28	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	161.0	0	BX	0	21.85	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	177.0	0	BX	0	21.00	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	185.0	0	BX	0	20.70	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	188.0	0	BX	0	20.56	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	197.0	0	BX	0	19.68	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	203.0	0	BX	0	19.30	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	210.0	0	BX	0	18.60	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	221.0	0	BX	0	18.05	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	226.0	0	BX	0	17.83	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	232.0	0	BX	0	17.44	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	234.0	0	BX	0	17.05	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	240.0	0	BX	0	16.77	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	250.0	0	BX	0	16.37	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	253.0	0	BX	0	16.03	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	264.0	0	BX	0	15.62	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	266.0	0	BX	0	15.31	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	271.0	0	BX	0	15.03	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	282.0	0	BX	0	14.73	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	291.0	0	BX	0	13.93	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	309.0	0	BX	0	13.04	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	313.0	0	BX	0	12.66	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	331.0	0	BX	0	11.85	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	335.0	0	BX	0	11.46	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	355.0	0	BX	0	10.58	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	361.0	0	BX	0	10.48	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	372.0	0	BX	0	9.85	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	404.0	0	BX	0	9.08	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	449.0	0	BX	0	8.79	0
@3226__19801255	001	B	04/22/1980	06:00	142.8500	13.9800	0	457.0	0	BX	0	8.59	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	0.0	0	BX	0	28.11	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	39.0	0	BX	0	27.95	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	50.0	0	BX	0	27.63	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	106.0	0	BX	0	27.21	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	120.0	0	BX	0	26.89	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	135.0	0	BX	0	26.26	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	145.0	0	BX	0	25.68	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	166.0	0	BX	0	22.87	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	177.0	0	BX	0	22.32	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	188.0	0	BX	0	20.52	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	198.0	0	BX	0	19.59	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	206.0	0	BX	0	18.22	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	209.0	0	BX	0	17.89	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	216.0	0	BX	0	17.52	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	223.0	0	BX	0	17.34	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	241.0	0	BX	0	16.57	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	253.0	0	BX	0	16.27	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	264.0	0	BX	0	15.60	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	283.0	0	BX	0	14.98	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	289.0	0	BX	0	14.53	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	291.0	0	BX	0	14.13	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	307.0	0	BX	0	12.54	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	325.0	0	BX	0	11.79	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	338.0	0	BX	0	11.53	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	351.0	0	BX	0	10.90	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	362.0	0	BX	0	10.11	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	381.0	0	BX	0	9.16	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	420.0	0	BX	0	8.56	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	435.0	0	BX	0	8.04	0
@3246__19881256	001	B	04/13/1988	06:15	143.9200	13.9700	0	500.0	0	BX	0	7.41	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	0.0	0	BX	0	30.29	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	4.0	0	BX	0	30.29	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	62.0	0	BX	0	29.29	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	78.0	0	BX	0	28.00	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	104.0	0	BX	0	26.89	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	145.0	0	BX	0	24.00	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	158.0	0	BX	0	22.29	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	190.0	0	BX	0	21.20	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	199.0	0	BX	0	19.89	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	221.0	0	BX	0	18.50	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	228.0	0	BX	0	17.70	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	250.0	0	BX	0	16.39	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	272.0	0	BX	0	15.60	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	278.0	0	BX	0	14.80	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	316.0	0	BX	0	12.10	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	328.0	0	BX	0	11.69	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	334.0	0	BX	0	11.00	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	366.0	0	BX	0	10.30	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	375.0	0	BX	0	9.50	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	440.0	0	BX	0	7.90	0
@3246__19881257	001	B	08/31/1988	09:00	142.8300	14.7278	0	458.0	0	BX	0	8.00	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	0.0	0	BX	0	29.60	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	4.0	0	BX	0	29.60	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	68.0	0	BX	0	29.50	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	81.0	0	BX	0	28.50	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	116.0	0	BX	0	27.20	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	136.0	0	BX	0	26.20	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	145.0	0	BX	0	25.50	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	148.0	0	BX	0	24.89	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	167.0	0	BX	0	23.70	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	183.0	0	BX	0	22.00	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	190.0	0	BX	0	20.89	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	253.0	0	BX	0	17.00	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	294.0	0	BX	0	15.60	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	319.0	0	BX	0	14.10	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	325.0	0	BX	0	13.30	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	344.0	0	BX	0	12.19	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	384.0	0	BX	0	10.69	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	422.0	0	BX	0	9.80	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	434.0	0	BX	0	9.30	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	443.0	0	BX	0	8.39	0
@3246__19881258	001	B	11/09/1988	08:00	143.0000	14.6300	0	458.0	0	BX	0	7.90	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	0.0	0	BX	0	28.70	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	4.0	0	BX	0	28.70	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	23.0	0	BX	0	28.60	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	65.0	0	BX	0	27.89	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	91.0	0	BX	0	26.89	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	116.0	0	BX	0	26.39	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	136.0	0	BX	0	25.39	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	139.0	0	BX	0	24.70	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	155.0	0	BX	0	24.20	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	186.0	0	BX	0	21.70	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	199.0	0	BX	0	20.20	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	209.0	0	BX	0	19.79	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	212.0	0	BX	0	19.20	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	218.0	0	BX	0	18.89	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	224.0	0	BX	0	18.20	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	313.0	0	BX	0	15.30	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	338.0	0	BX	0	13.39	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	378.0	0	BX	0	11.80	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	400.0	0	BX	0	10.60	0
@3246__19891259	001	B	05/03/1989	22:00	142.4400	14.9700	0	458.0	0	BX	0	8.80	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	0.0	0	BX	0	28.87	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	1.0	0	BX	0	28.87	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	81.0	0	BX	0	28.62	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	99.0	0	BX	0	27.96	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	141.0	0	BX	0	24.93	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	164.0	0	BX	0	24.20	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	173.0	0	BX	0	23.04	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	185.0	0	BX	0	20.29	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	192.0	0	BX	0	19.95	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	202.0	0	BX	0	18.54	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	210.0	0	BX	0	18.15	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	227.0	0	BX	0	16.01	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	254.0	0	BX	0	14.59	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	262.0	0	BX	0	13.22	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	282.0	0	BX	0	11.85	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	313.0	0	BX	0	11.50	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	330.0	0	BX	0	10.42	0
@3246__19891260	001	B	08/16/1989	20:00	143.9478	13.7378	0	461.0	0	BX	0	7.71	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	0.0	0	BX	0	29.04	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	1.0	0	BX	0	29.04	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	67.0	0	BX	0	28.79	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	92.0	0	BX	0	27.31	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	123.0	0	BX	0	26.38	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	129.0	0	BX	0	25.81	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	138.0	0	BX	0	25.56	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	143.0	0	BX	0	24.87	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	157.0	0	BX	0	24.30	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	166.0	0	BX	0	23.26	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	168.0	0	BX	0	22.57	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	176.0	0	BX	0	21.43	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	183.0	0	BX	0	21.17	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	188.0	0	BX	0	20.27	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	205.0	0	BX	0	19.53	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	228.0	0	BX	0	17.18	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	237.0	0	BX	0	15.77	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	248.0	0	BX	0	14.68	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	287.0	0	BX	0	12.63	0
@3246__19891260	002	B	08/17/1989	04:00	141.9478	14.6478	0	301.0	0	BX	0	12.43	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	0.0	0	BX	0	28.69	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	1.0	0	BX	0	28.69	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	47.0	0	BX	0	28.67	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	75.0	0	BX	0	27.76	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	135.0	0	BX	0	22.89	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	139.0	0	BX	0	21.65	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	145.0	0	BX	0	20.69	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	151.0	0	BX	0	20.43	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	153.0	0	BX	0	19.80	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	163.0	0	BX	0	19.29	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	167.0	0	BX	0	18.51	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	178.0	0	BX	0	18.17	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	182.0	0	BX	0	16.59	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	194.0	0	BX	0	15.84	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	200.0	0	BX	0	14.68	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	209.0	0	BX	0	14.35	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	216.0	0	BX	0	13.47	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	235.0	0	BX	0	12.26	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	268.0	0	BX	0	11.05	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	359.0	0	BX	0	8.94	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	397.0	0	BX	0	8.64	0
@3246__19891261	001	B	10/26/1989	20:00	143.6169	13.9300	0	461.0	0	BX	0	7.50	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	1.0	0	BX	4	26.79	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	52.0	0	BX	4	26.73	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	60.0	0	BX	4	26.56	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	71.0	0	BX	4	26.04	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	74.0	0	BX	4	25.45	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	82.0	0	BX	4	25.11	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	88.0	0	BX	4	24.52	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	104.0	0	BX	4	23.76	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	112.0	0	BX	4	22.92	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	119.0	0	BX	4	22.75	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	127.0	0	BX	4	22.21	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	133.0	0	BX	4	21.19	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	136.0	0	BX	4	20.39	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	152.0	0	BX	4	19.45	0
@3246__19901262	001	B	02/07/1990	20:00	142.8350	14.9167	0	161.0	0	BX	4	18.15	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	1.0	0	BX	0	26.54	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	58.0	0	BX	0	26.30	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	64.0	0	BX	0	25.52	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	79.0	0	BX	0	24.90	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	97.0	0	BX	0	23.59	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	102.0	0	BX	0	23.00	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	106.0	0	BX	0	21.95	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	114.0	0	BX	0	21.65	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	126.0	0	BX	0	20.05	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	153.0	0	BX	0	18.65	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	165.0	0	BX	0	17.02	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	200.0	0	BX	0	15.21	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	205.0	0	BX	0	14.44	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	228.0	0	BX	0	13.23	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	247.0	0	BX	0	13.00	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	252.0	0	BX	0	12.39	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	279.0	0	BX	0	11.39	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	298.0	0	BX	0	11.31	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	311.0	0	BX	0	10.57	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	392.0	0	BX	0	8.69	0
@3246__19901262	001	B	02/07/1990	20:00	142.8167	14.9481	0	460.0	0	BX	0	7.80	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	0.0	0	BX	0	28.65	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	1.0	0	BX	0	28.65	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	39.0	0	BX	0	28.17	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	111.0	0	BX	0	26.73	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	135.0	0	BX	0	25.59	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	148.0	0	BX	0	24.23	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	160.0	0	BX	0	22.51	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	168.0	0	BX	0	22.00	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	176.0	0	BX	0	20.89	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	187.0	0	BX	0	20.54	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	193.0	0	BX	0	20.09	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	196.0	0	BX	0	19.50	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	205.0	0	BX	0	18.55	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	214.0	0	BX	0	18.37	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	219.0	0	BX	0	17.60	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	270.0	0	BX	0	14.19	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	288.0	0	BX	0	13.55	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	296.0	0	BX	0	12.80	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	393.0	0	BX	0	9.72	0
@3246__19901263	001	B	04/25/1990	20:00	140.8578	14.7919	0	460.0	0	BX	0	8.46	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	0.0	0	BX	0	30.20	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	1.0	0	BX	0	30.20	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	6.0	0	BX	0	29.34	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	10.0	0	BX	0	29.05	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	14.0	0	BX	0	29.05	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	19.0	0	BX	0	28.88	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	25.0	0	BX	0	28.90	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	32.0	0	BX	0	28.64	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	40.0	0	BX	0	28.60	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	44.0	0	BX	0	28.35	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	46.0	0	BX	0	28.34	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	48.0	0	BX	0	28.17	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	54.0	0	BX	0	28.11	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	57.0	0	BX	0	27.87	0
@3246__19901264	001	B	05/30/1990	22:00	142.1419	14.5228	0	73.0	0	BX	0	27.37	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	0.0	0	BX	0	29.44	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	1.0	0	BX	0	29.44	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	5.0	0	BX	0	30.51	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	10.0	0	BX	0	30.02	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	29.0	0	BX	0	29.85	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	55.0	0	BX	0	28.54	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	69.0	0	BX	0	27.30	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	118.0	0	BX	0	24.35	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	129.0	0	BX	0	22.47	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	140.0	0	BX	0	21.92	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	152.0	0	BX	0	20.05	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	165.0	0	BX	0	19.70	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	177.0	0	BX	0	18.50	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	195.0	0	BX	0	17.30	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	263.0	0	BX	0	14.65	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	281.0	0	BX	0	13.31	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	303.0	0	BX	0	12.71	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	308.0	0	BX	0	12.10	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	329.0	0	BX	0	12.06	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	340.0	0	BX	0	11.27	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	421.0	0	BX	0	8.56	0
@3246__19901265	001	B	08/09/1990	07:00	141.2219	14.6169	0	460.0	0	BX	0	7.92	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	0.0	0	BX	0	27.6	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	36.0	0	BX	0	26.8	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	93.0	0	BX	0	26.3	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	122.0	0	BX	0	24.6	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	126.0	0	BX	0	23.4	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	145.0	0	BX	0	22.1	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	158.0	0	BX	0	20.7	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	160.0	0	BX	0	20.1	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	180.0	0	BX	0	18.4	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	186.0	0	BX	0	17.3	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	208.0	0	BX	0	15.7	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	224.0	0	BX	0	14.0	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	260.0	0	BX	0	11.7	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	329.0	0	BX	0	9.4	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	351.0	0	BX	0	9.2	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	359.0	0	BX	0	8.7	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	425.0	0	BX	0	7.4	0
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	426.0	0	BX	0	0.0	
@3246__19901266	001	B	12/27/1990	22:40	142.9667	14.0000	0	460.0	0	BX	0	0.0	
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	0.0	0	BX	0	28.0	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	3.0	0	BX	0	28.8	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	72.0	0	BX	0	28.7	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	126.0	0	BX	0	26.5	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	158.0	0	BX	0	23.9	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	169.0	0	BX	0	21.1	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	180.0	0	BX	0	20.5	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	184.0	0	BX	0	18.7	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	211.0	0	BX	0	15.3	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	272.0	0	BX	0	11.1	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	303.0	0	BX	0	9.6	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	433.0	0	BX	0	7.3	0
@3246__19911267	001	B	06/12/1991	23:10	144.4600	13.5000	0	460.0	0	BX	0	8.0	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	0.0	0	BX	0	28.4	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	2.0	0	BX	0	28.8	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	52.0	0	BX	0	28.6	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	98.0	0	BX	0	27.3	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	129.0	0	BX	0	26.1	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	146.0	0	BX	0	25.2	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	150.0	0	BX	0	24.4	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	166.0	0	BX	0	23.8	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	172.0	0	BX	0	23.1	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	175.0	0	BX	0	22.0	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	183.0	0	BX	0	21.5	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	199.0	0	BX	0	19.9	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	202.0	0	BX	0	19.1	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	211.0	0	BX	0	18.0	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	221.0	0	BX	0	17.6	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	236.0	0	BX	0	16.0	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	257.0	0	BX	0	14.4	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	301.0	0	BX	0	12.0	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	354.0	0	BX	0	10.3	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	395.0	0	BX	0	8.4	0
@3246__19911267	002	B	06/13/1991	10:15	140.4500	14.9800	0	460.0	0	BX	0	7.4	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	0.0	0	BX	0	29.44	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	24.0	0	BX	0	29.39	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	30.0	0	BX	0	29.35	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	32.0	0	BX	0	29.12	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	49.0	0	BX	0	28.91	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	60.0	0	BX	0	28.69	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	64.0	0	BX	0	28.32	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	70.0	0	BX	0	28.15	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	71.0	0	BX	0	27.80	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	72.0	0	BX	0	27.61	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	80.0	0	BX	0	27.26	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	84.0	0	BX	0	26.94	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	88.0	0	BX	0	26.74	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	95.0	0	BX	0	26.67	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	101.0	0	BX	0	26.21	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	106.0	0	BX	0	26.06	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	109.0	0	BX	0	25.90	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	113.0	0	BX	0	25.54	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	114.0	0	BX	0	25.18	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	115.0	0	BX	0	24.98	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	120.0	0	BX	0	24.81	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	122.0	0	BX	0	24.49	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	135.0	0	BX	0	24.00	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	140.0	0	BX	0	23.44	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	143.0	0	BX	0	22.86	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	148.0	0	BX	0	22.22	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	158.0	0	BX	0	21.82	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	162.0	0	BX	0	21.61	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	166.0	0	BX	0	20.99	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	171.0	0	BX	0	20.67	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	183.0	0	BX	0	20.56	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	185.0	0	BX	0	20.44	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	187.0	0	BX	0	20.03	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	188.0	0	BX	0	19.77	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	190.0	0	BX	0	19.50	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	197.0	0	BX	0	19.35	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	199.0	0	BX	0	19.20	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	200.0	0	BX	0	18.88	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	201.0	0	BX	0	18.59	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	211.0	0	BX	0	17.91	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	216.0	0	BX	0	17.52	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	218.0	0	BX	0	17.27	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	234.0	0	BX	0	16.77	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	235.0	0	BX	0	16.62	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	238.0	0	BX	0	15.89	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	239.0	0	BX	0	15.62	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	245.0	0	BX	0	15.31	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	246.0	0	BX	0	15.16	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	249.0	0	BX	0	14.39	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	252.0	0	BX	0	13.96	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	261.0	0	BX	0	13.60	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	265.0	0	BX	0	13.28	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	271.0	0	BX	0	13.10	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	274.0	0	BX	0	12.95	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	276.0	0	BX	0	12.52	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	277.0	0	BX	0	12.35	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	283.0	0	BX	0	12.18	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	286.0	0	BX	0	11.92	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	295.0	0	BX	0	11.48	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	302.0	0	BX	0	11.37	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	306.0	0	BX	0	11.06	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	308.0	0	BX	0	10.90	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	315.0	0	BX	0	10.85	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	321.0	0	BX	0	10.51	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	323.0	0	BX	0	10.39	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	326.0	0	BX	0	10.16	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	328.0	0	BX	0	9.61	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	329.0	0	BX	0	9.38	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	333.0	0	BX	0	8.95	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	341.0	0	BX	0	8.75	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	343.0	0	BX	0	8.59	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	356.0	0	BX	0	8.47	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	363.0	0	BX	0	8.15	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	366.0	0	BX	0	7.98	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	397.0	0	BX	0	7.71	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	404.0	0	BX	0	7.55	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	409.0	0	BX	0	7.40	0
@3246__19911268	001	B	07/18/1991	03:04	143.4833	13.8833	0	460.0	0	BX	0	7.40	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	0.0	0	BX	0	27.28	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	100.0	0	BX	0	27.18	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	104.0	0	BX	0	27.09	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	112.0	0	BX	0	26.72	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	115.0	0	BX	0	26.54	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	120.0	0	BX	0	25.91	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	125.0	0	BX	0	25.53	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	128.0	0	BX	0	25.25	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	129.0	0	BX	0	25.17	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	131.0	0	BX	0	24.64	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	135.0	0	BX	0	24.39	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	139.0	0	BX	0	24.02	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	140.0	0	BX	0	23.95	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	141.0	0	BX	0	23.50	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	145.0	0	BX	0	22.96	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	149.0	0	BX	0	22.66	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	150.0	0	BX	0	22.29	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	152.0	0	BX	0	22.11	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	155.0	0	BX	0	22.06	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	157.0	0	BX	0	21.94	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	160.0	0	BX	0	21.40	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	171.0	0	BX	0	20.33	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	182.0	0	BX	0	19.64	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	185.0	0	BX	0	19.41	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	190.0	0	BX	0	18.65	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	192.0	0	BX	0	18.20	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	199.0	0	BX	0	17.74	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	205.0	0	BX	0	17.22	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	209.0	0	BX	0	17.01	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	213.0	0	BX	0	16.39	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	215.0	0	BX	0	16.09	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	217.0	0	BX	0	15.86	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	225.0	0	BX	0	15.30	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	229.0	0	BX	0	15.14	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	232.0	0	BX	0	14.65	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	235.0	0	BX	0	14.26	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	245.0	0	BX	0	13.70	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	266.0	0	BX	0	13.22	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	271.0	0	BX	0	13.09	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	278.0	0	BX	0	12.58	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	284.0	0	BX	0	12.42	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	287.0	0	BX	0	12.08	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	298.0	0	BX	0	11.33	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	310.0	0	BX	0	11.08	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	317.0	0	BX	0	10.72	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	337.0	0	BX	0	10.34	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	348.0	0	BX	0	9.91	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	364.0	0	BX	0	9.72	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	367.0	0	BX	0	9.49	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	384.0	0	BX	0	9.22	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	390.0	0	BX	0	9.06	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	393.0	0	BX	0	8.79	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	397.0	0	BX	0	8.61	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	443.0	0	BX	0	8.27	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	455.0	0	BX	0	8.14	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	470.0	0	BX	0	7.86	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	476.0	0	BX	0	7.61	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	511.0	0	BX	0	6.98	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	549.0	0	BX	0	6.55	0
@3246__19921269	001	B	02/13/1992	08:49	141.6500	14.6667	0	639.0	0	BX	0	6.01	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	3.0	0	BX	0	27.6	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	31.0	0	BX	0	27.3	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	64.0	0	BX	0	27.0	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	105.0	0	BX	0	26.6	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	131.0	0	BX	0	25.5	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	134.0	0	BX	0	24.7	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	143.0	0	BX	0	24.2	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	155.0	0	BX	0	22.9	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	162.0	0	BX	0	22.4	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	172.0	0	BX	0	21.8	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	180.0	0	BX	0	20.8	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	189.0	0	BX	0	20.5	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	195.0	0	BX	0	20.0	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	206.0	0	BX	0	19.1	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	210.0	0	BX	0	18.8	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	213.0	0	BX	0	18.0	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	223.0	0	BX	0	16.7	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	236.0	0	BX	0	14.8	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	246.0	0	BX	0	13.9	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	265.0	0	BX	0	13.2	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	272.0	0	BX	0	12.7	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	289.0	0	BX	0	11.6	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	311.0	0	BX	0	10.8	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	455.0	0	BX	0	8.5	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	533.0	0	BX	0	7.3	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	563.0	0	BX	0	6.9	0
@3246__19921270	001	B	04/22/1992	23:10	144.0500	13.6500	0	629.0	0	BX	0	6.4	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	3.0	0	BX	0	28.7	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	64.0	0	BX	0	28.5	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	74.0	0	BX	0	27.6	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	92.0	0	BX	0	26.9	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	143.0	0	BX	0	25.9	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	166.0	0	BX	0	24.8	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	173.0	0	BX	0	24.1	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	187.0	0	BX	0	23.3	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	194.0	0	BX	0	23.0	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	211.0	0	BX	0	21.6	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	223.0	0	BX	0	20.4	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	229.0	0	BX	0	19.5	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	238.0	0	BX	0	18.7	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	250.0	0	BX	0	18.3	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	264.0	0	BX	0	17.0	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	282.0	0	BX	0	16.1	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	300.0	0	BX	0	15.1	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	329.0	0	BX	0	14.1	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	348.0	0	BX	0	13.2	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	359.0	0	BX	0	12.4	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	373.0	0	BX	0	11.3	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	390.0	0	BX	0	10.5	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	406.0	0	BX	0	9.8	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	420.0	0	BX	0	9.5	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	494.0	0	BX	0	8.1	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	524.0	0	BX	0	7.7	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	542.0	0	BX	0	7.5	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	586.0	0	BX	0	6.8	0
@3246__19921271	001	B	07/01/1992	22:37	141.0667	14.7000	0	706.0	0	BX	0	5.8	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	0.0	0	BX	0	28.97	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	18.0	0	BX	0	28.75	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	54.0	0	BX	0	28.69	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	69.0	0	BX	0	28.58	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	83.0	0	BX	0	28.38	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	90.0	0	BX	0	27.99	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	100.0	0	BX	0	27.78	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	101.0	0	BX	0	27.73	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	104.0	0	BX	0	27.21	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	111.0	0	BX	0	26.99	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	113.0	0	BX	0	26.89	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	115.0	0	BX	0	26.65	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	116.0	0	BX	0	26.41	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	120.0	0	BX	0	26.27	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	126.0	0	BX	0	25.94	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	129.0	0	BX	0	25.70	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	135.0	0	BX	0	24.68	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	139.0	0	BX	0	24.33	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	147.0	0	BX	0	24.08	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	151.0	0	BX	0	23.94	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	153.0	0	BX	0	23.42	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	155.0	0	BX	0	23.19	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	159.0	0	BX	0	23.00	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	166.0	0	BX	0	22.96	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	169.0	0	BX	0	22.86	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	174.0	0	BX	0	22.54	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	178.0	0	BX	0	21.92	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	179.0	0	BX	0	21.71	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	180.0	0	BX	0	21.41	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	181.0	0	BX	0	21.23	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	187.0	0	BX	0	21.14	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	189.0	0	BX	0	21.02	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	191.0	0	BX	0	20.63	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	199.0	0	BX	0	19.72	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	203.0	0	BX	0	19.32	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	205.0	0	BX	0	19.18	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	207.0	0	BX	0	18.93	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	210.0	0	BX	0	18.02	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	211.0	0	BX	0	17.68	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	216.0	0	BX	0	17.35	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	218.0	0	BX	0	17.07	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	223.0	0	BX	0	16.58	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	228.0	0	BX	0	16.47	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	229.0	0	BX	0	16.43	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	233.0	0	BX	0	15.83	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	235.0	0	BX	0	15.49	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	238.0	0	BX	0	15.36	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	245.0	0	BX	0	14.53	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	246.0	0	BX	0	14.25	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	249.0	0	BX	0	13.94	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	254.0	0	BX	0	13.58	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	259.0	0	BX	0	13.47	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	262.0	0	BX	0	13.23	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	283.0	0	BX	0	12.64	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	286.0	0	BX	0	12.23	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	289.0	0	BX	0	11.98	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	298.0	0	BX	0	11.83	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	302.0	0	BX	0	11.48	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	313.0	0	BX	0	11.16	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	315.0	0	BX	0	11.03	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	318.0	0	BX	0	10.70	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	323.0	0	BX	0	10.46	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	330.0	0	BX	0	10.37	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	340.0	0	BX	0	10.13	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	343.0	0	BX	0	9.87	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	357.0	0	BX	0	9.62	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	359.0	0	BX	0	9.45	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	377.0	0	BX	0	9.22	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	385.0	0	BX	0	8.99	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	409.0	0	BX	0	8.70	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	418.0	0	BX	0	8.39	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	433.0	0	BX	0	8.29	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	449.0	0	BX	0	7.77	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	474.0	0	BX	0	7.36	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	503.0	0	BX	0	7.10	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	513.0	0	BX	0	6.88	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	571.0	0	BX	0	6.29	0
@3246__19921272	001	B	09/09/1992	04:46	143.4081	13.8750	0	665.0	0	BX	0	5.74	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	0.0	0	BX	0	29.74	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	22.0	0	BX	0	29.57	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	35.0	0	BX	0	29.41	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	37.0	0	BX	0	29.25	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	74.0	0	BX	0	28.51	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	88.0	0	BX	0	27.94	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	92.0	0	BX	0	27.63	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	99.0	0	BX	0	27.38	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	100.0	0	BX	0	27.19	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	101.0	0	BX	0	26.92	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	102.0	0	BX	0	26.71	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	103.0	0	BX	0	26.52	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	122.0	0	BX	0	26.14	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	126.0	0	BX	0	25.91	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	130.0	0	BX	0	25.61	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	133.0	0	BX	0	25.09	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	136.0	0	BX	0	24.99	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	138.0	0	BX	0	24.51	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	139.0	0	BX	0	24.29	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	144.0	0	BX	0	24.02	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	146.0	0	BX	0	23.81	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	150.0	0	BX	0	23.46	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	152.0	0	BX	0	23.00	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	161.0	0	BX	0	22.50	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	162.0	0	BX	0	22.38	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	163.0	0	BX	0	22.06	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	167.0	0	BX	0	21.79	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	171.0	0	BX	0	21.18	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	173.0	0	BX	0	20.97	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	185.0	0	BX	0	20.61	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	188.0	0	BX	0	20.32	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	197.0	0	BX	0	20.08	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	199.0	0	BX	0	19.95	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	200.0	0	BX	0	19.79	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	201.0	0	BX	0	19.53	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	202.0	0	BX	0	18.90	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	206.0	0	BX	0	18.33	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	207.0	0	BX	0	18.00	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	209.0	0	BX	0	17.78	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	214.0	0	BX	0	17.61	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	217.0	0	BX	0	17.23	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	220.0	0	BX	0	16.88	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	223.0	0	BX	0	16.64	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	236.0	0	BX	0	16.37	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	240.0	0	BX	0	16.05	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	245.0	0	BX	0	15.91	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	255.0	0	BX	0	15.19	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	257.0	0	BX	0	14.93	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	263.0	0	BX	0	14.74	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	267.0	0	BX	0	14.48	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	269.0	0	BX	0	14.21	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	278.0	0	BX	0	13.47	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	283.0	0	BX	0	13.29	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	287.0	0	BX	0	12.93	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	291.0	0	BX	0	12.77	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	295.0	0	BX	0	12.35	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	301.0	0	BX	0	12.16	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	304.0	0	BX	0	11.83	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	311.0	0	BX	0	11.60	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	313.0	0	BX	0	11.34	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	319.0	0	BX	0	11.20	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	320.0	0	BX	0	11.01	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	328.0	0	BX	0	10.73	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	333.0	0	BX	0	10.41	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	335.0	0	BX	0	10.19	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	358.0	0	BX	0	9.58	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	382.0	0	BX	0	9.24	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	386.0	0	BX	0	9.01	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	402.0	0	BX	0	8.58	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	473.0	0	BX	0	7.84	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	478.0	0	BX	0	7.78	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	484.0	0	BX	0	7.48	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	505.0	0	BX	0	7.13	0
@3246__19921273	001	B	10/14/1992	22:24	141.5500	14.5167	0	593.0	0	BX	0	6.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	0.6	0	BX	0	28.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	1.3	0	BX	0	28.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	1.9	0	BX	0	28.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	2.6	0	BX	0	28.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	3.2	0	BX	0	28.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	3.9	0	BX	0	28.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	4.5	0	BX	0	28.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	5.2	0	BX	0	28.56	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	5.8	0	BX	0	28.56	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	6.5	0	BX	0	28.55	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	7.1	0	BX	0	28.56	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	7.8	0	BX	0	28.55	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	8.4	0	BX	0	28.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	9.1	0	BX	0	28.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	9.7	0	BX	0	28.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	10.4	0	BX	0	28.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	11.0	0	BX	0	28.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	11.6	0	BX	0	28.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	12.3	0	BX	0	28.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	12.9	0	BX	0	28.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	13.6	0	BX	0	28.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	14.2	0	BX	0	28.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	14.9	0	BX	0	28.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	15.5	0	BX	0	28.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	16.2	0	BX	0	28.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	16.8	0	BX	0	28.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	17.5	0	BX	0	28.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	18.1	0	BX	0	28.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	18.8	0	BX	0	28.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	19.4	0	BX	0	28.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	20.0	0	BX	0	28.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	20.7	0	BX	0	28.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	21.3	0	BX	0	28.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	22.0	0	BX	0	28.49	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	22.6	0	BX	0	28.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	23.3	0	BX	0	28.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	23.9	0	BX	0	28.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	24.6	0	BX	0	28.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	25.2	0	BX	0	28.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	25.9	0	BX	0	28.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	26.5	0	BX	0	28.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	27.1	0	BX	0	28.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	27.8	0	BX	0	28.46	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	28.4	0	BX	0	28.46	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	29.1	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	29.7	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	30.4	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	31.0	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	31.7	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	32.3	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	33.0	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	33.6	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	34.2	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	34.9	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	35.5	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	36.2	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	36.8	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	37.5	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	38.1	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	38.8	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	39.4	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	40.0	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	40.7	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	41.3	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	42.0	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	42.6	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	43.3	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	43.9	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	44.6	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	45.2	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	45.8	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	46.5	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	47.1	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	47.8	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	48.4	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	49.1	0	BX	0	28.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	49.7	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	50.4	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	51.0	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	51.6	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	52.3	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	52.9	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	53.6	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	54.2	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	54.9	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	55.5	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	56.1	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	56.8	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	57.4	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	58.1	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	58.7	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	59.4	0	BX	0	28.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	60.0	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	60.6	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	61.3	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	61.9	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	62.6	0	BX	0	28.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	63.2	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	63.9	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	64.5	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	65.1	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	65.8	0	BX	0	28.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	66.4	0	BX	0	28.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	67.1	0	BX	0	28.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	67.7	0	BX	0	28.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	68.4	0	BX	0	28.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	69.0	0	BX	0	28.26	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	69.6	0	BX	0	28.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	70.3	0	BX	0	28.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	70.9	0	BX	0	28.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	71.6	0	BX	0	28.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	72.2	0	BX	0	27.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	72.9	0	BX	0	27.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	73.5	0	BX	0	27.67	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	74.1	0	BX	0	27.64	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	74.8	0	BX	0	27.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	75.4	0	BX	0	27.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	76.1	0	BX	0	27.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	76.7	0	BX	0	27.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	77.4	0	BX	0	27.36	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	78.0	0	BX	0	27.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	78.6	0	BX	0	27.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	79.3	0	BX	0	27.24	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	79.9	0	BX	0	27.18	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	80.6	0	BX	0	27.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	81.2	0	BX	0	26.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	81.8	0	BX	0	26.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	82.5	0	BX	0	26.68	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	83.1	0	BX	0	26.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	83.8	0	BX	0	26.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	84.4	0	BX	0	26.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	85.1	0	BX	0	26.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	85.7	0	BX	0	26.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	86.3	0	BX	0	26.22	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	87.0	0	BX	0	26.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	87.6	0	BX	0	26.05	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	88.3	0	BX	0	26.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	88.9	0	BX	0	26.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	89.5	0	BX	0	26.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	90.2	0	BX	0	26.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	90.8	0	BX	0	26.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	91.5	0	BX	0	26.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	92.1	0	BX	0	26.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	92.7	0	BX	0	26.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	93.4	0	BX	0	26.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	94.0	0	BX	0	26.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	94.7	0	BX	0	26.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	95.3	0	BX	0	25.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	96.0	0	BX	0	25.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	96.6	0	BX	0	25.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	97.2	0	BX	0	25.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	97.9	0	BX	0	25.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	98.5	0	BX	0	25.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	99.2	0	BX	0	25.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	99.8	0	BX	0	25.68	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	100.4	0	BX	0	25.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	101.1	0	BX	0	25.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	101.7	0	BX	0	25.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	102.4	0	BX	0	25.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	103.0	0	BX	0	25.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	103.6	0	BX	0	24.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	104.3	0	BX	0	24.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	104.9	0	BX	0	24.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	105.6	0	BX	0	24.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	106.2	0	BX	0	24.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	106.8	0	BX	0	24.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	107.5	0	BX	0	24.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	108.1	0	BX	0	24.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	108.8	0	BX	0	24.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	109.4	0	BX	0	24.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	110.0	0	BX	0	24.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	110.7	0	BX	0	24.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	111.3	0	BX	0	24.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	112.0	0	BX	0	24.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	112.6	0	BX	0	24.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	113.2	0	BX	0	24.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	113.9	0	BX	0	24.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	114.5	0	BX	0	24.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	115.2	0	BX	0	24.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	115.8	0	BX	0	24.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	116.4	0	BX	0	24.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	117.1	0	BX	0	24.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	117.7	0	BX	0	24.70	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	118.4	0	BX	0	24.68	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	119.0	0	BX	0	24.64	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	119.6	0	BX	0	24.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	120.3	0	BX	0	24.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	120.9	0	BX	0	24.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	121.5	0	BX	0	24.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	122.2	0	BX	0	24.32	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	122.8	0	BX	0	24.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	123.5	0	BX	0	24.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	124.1	0	BX	0	24.28	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	124.7	0	BX	0	24.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	125.4	0	BX	0	24.25	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	126.0	0	BX	0	24.22	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	126.7	0	BX	0	24.20	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	127.3	0	BX	0	24.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	127.9	0	BX	0	24.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	128.6	0	BX	0	24.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	129.2	0	BX	0	24.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	129.9	0	BX	0	23.68	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	130.5	0	BX	0	23.38	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	131.1	0	BX	0	23.25	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	131.8	0	BX	0	23.20	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	132.4	0	BX	0	23.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	133.0	0	BX	0	23.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	133.7	0	BX	0	23.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	134.3	0	BX	0	23.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	135.0	0	BX	0	23.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	135.6	0	BX	0	22.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	136.2	0	BX	0	22.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	136.9	0	BX	0	22.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	137.5	0	BX	0	22.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	138.2	0	BX	0	22.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	138.8	0	BX	0	22.70	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	139.4	0	BX	0	22.66	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	140.1	0	BX	0	22.62	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	140.7	0	BX	0	22.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	141.3	0	BX	0	22.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	142.0	0	BX	0	22.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	142.6	0	BX	0	22.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	143.3	0	BX	0	22.49	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	143.9	0	BX	0	22.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	144.5	0	BX	0	22.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	145.2	0	BX	0	22.37	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	145.8	0	BX	0	22.33	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	146.4	0	BX	0	22.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	147.1	0	BX	0	22.18	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	147.7	0	BX	0	22.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	148.4	0	BX	0	22.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	149.0	0	BX	0	21.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	149.6	0	BX	0	21.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	150.3	0	BX	0	21.84	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	150.9	0	BX	0	21.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	151.5	0	BX	0	21.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	152.2	0	BX	0	21.73	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	152.8	0	BX	0	21.69	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	153.4	0	BX	0	21.63	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	154.1	0	BX	0	21.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	154.7	0	BX	0	21.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	155.4	0	BX	0	21.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	156.0	0	BX	0	21.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	156.6	0	BX	0	21.37	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	157.3	0	BX	0	21.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	157.9	0	BX	0	21.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	158.5	0	BX	0	21.33	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	159.2	0	BX	0	21.32	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	159.8	0	BX	0	21.32	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	160.5	0	BX	0	21.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	161.1	0	BX	0	21.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	161.7	0	BX	0	21.29	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	162.4	0	BX	0	21.26	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	163.0	0	BX	0	21.24	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	163.6	0	BX	0	21.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	164.3	0	BX	0	21.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	164.9	0	BX	0	21.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	165.5	0	BX	0	21.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	166.2	0	BX	0	21.05	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	166.8	0	BX	0	21.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	167.4	0	BX	0	20.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	168.1	0	BX	0	20.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	168.7	0	BX	0	20.71	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	169.4	0	BX	0	20.62	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	170.0	0	BX	0	20.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	170.6	0	BX	0	20.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	171.3	0	BX	0	20.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	171.9	0	BX	0	20.33	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	172.5	0	BX	0	20.26	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	173.2	0	BX	0	20.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	173.8	0	BX	0	20.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	174.4	0	BX	0	20.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	175.1	0	BX	0	20.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	175.7	0	BX	0	19.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	176.3	0	BX	0	19.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	177.0	0	BX	0	19.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	177.6	0	BX	0	19.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	178.3	0	BX	0	19.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	178.9	0	BX	0	19.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	179.5	0	BX	0	19.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	180.2	0	BX	0	19.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	180.8	0	BX	0	19.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	181.4	0	BX	0	19.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	182.1	0	BX	0	19.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	182.7	0	BX	0	19.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	183.3	0	BX	0	18.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	184.0	0	BX	0	18.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	184.6	0	BX	0	18.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	185.2	0	BX	0	18.68	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	185.9	0	BX	0	18.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	186.5	0	BX	0	18.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	187.1	0	BX	0	18.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	187.8	0	BX	0	18.22	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	188.4	0	BX	0	18.11	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	189.0	0	BX	0	18.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	189.7	0	BX	0	17.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	190.3	0	BX	0	17.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	190.9	0	BX	0	17.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	191.6	0	BX	0	17.69	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	192.2	0	BX	0	17.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	192.9	0	BX	0	17.63	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	193.5	0	BX	0	17.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	194.1	0	BX	0	17.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	194.8	0	BX	0	17.46	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	195.4	0	BX	0	17.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	196.0	0	BX	0	17.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	196.7	0	BX	0	17.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	197.3	0	BX	0	17.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	197.9	0	BX	0	17.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	198.6	0	BX	0	17.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	199.2	0	BX	0	17.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	199.8	0	BX	0	17.40	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	200.5	0	BX	0	17.38	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	201.1	0	BX	0	17.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	201.7	0	BX	0	17.25	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	202.4	0	BX	0	17.20	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	203.0	0	BX	0	17.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	203.6	0	BX	0	17.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	204.3	0	BX	0	17.09	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	204.9	0	BX	0	17.08	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	205.5	0	BX	0	17.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	206.2	0	BX	0	17.05	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	206.8	0	BX	0	17.05	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	207.4	0	BX	0	17.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	208.1	0	BX	0	17.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	208.7	0	BX	0	16.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	209.3	0	BX	0	16.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	210.0	0	BX	0	16.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	210.6	0	BX	0	16.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	211.2	0	BX	0	16.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	211.9	0	BX	0	16.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	212.5	0	BX	0	16.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	213.1	0	BX	0	16.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	213.8	0	BX	0	16.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	214.4	0	BX	0	16.64	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	215.0	0	BX	0	16.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	215.7	0	BX	0	16.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	216.3	0	BX	0	16.17	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	216.9	0	BX	0	16.08	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	217.6	0	BX	0	16.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	218.2	0	BX	0	15.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	218.8	0	BX	0	15.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	219.4	0	BX	0	15.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	220.1	0	BX	0	15.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	220.7	0	BX	0	15.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	221.3	0	BX	0	15.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	222.0	0	BX	0	15.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	222.6	0	BX	0	15.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	223.2	0	BX	0	15.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	223.9	0	BX	0	15.68	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	224.5	0	BX	0	15.66	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	225.1	0	BX	0	15.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	225.8	0	BX	0	15.64	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	226.4	0	BX	0	15.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	227.0	0	BX	0	15.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	227.7	0	BX	0	15.58	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	228.3	0	BX	0	15.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	228.9	0	BX	0	15.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	229.6	0	BX	0	15.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	230.2	0	BX	0	15.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	230.8	0	BX	0	15.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	231.5	0	BX	0	15.36	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	232.1	0	BX	0	15.28	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	232.7	0	BX	0	15.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	233.4	0	BX	0	15.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	234.0	0	BX	0	15.06	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	234.6	0	BX	0	15.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	235.2	0	BX	0	15.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	235.9	0	BX	0	14.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	236.5	0	BX	0	14.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	237.1	0	BX	0	14.84	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	237.8	0	BX	0	14.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	238.4	0	BX	0	14.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	239.0	0	BX	0	14.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	239.7	0	BX	0	14.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	240.3	0	BX	0	14.49	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	240.9	0	BX	0	14.49	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	241.6	0	BX	0	14.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	242.2	0	BX	0	14.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	242.8	0	BX	0	14.46	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	243.4	0	BX	0	14.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	244.1	0	BX	0	14.37	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	244.7	0	BX	0	14.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	245.3	0	BX	0	14.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	246.0	0	BX	0	14.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	246.6	0	BX	0	14.17	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	247.2	0	BX	0	14.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	247.9	0	BX	0	14.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	248.5	0	BX	0	13.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	249.1	0	BX	0	13.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	249.8	0	BX	0	13.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	250.4	0	BX	0	13.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	251.0	0	BX	0	13.64	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	251.6	0	BX	0	13.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	252.3	0	BX	0	13.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	252.9	0	BX	0	13.24	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	253.5	0	BX	0	13.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	254.2	0	BX	0	13.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	254.8	0	BX	0	13.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	255.4	0	BX	0	13.18	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	256.1	0	BX	0	13.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	256.7	0	BX	0	13.18	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	257.3	0	BX	0	13.17	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	257.9	0	BX	0	13.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	258.6	0	BX	0	13.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	259.2	0	BX	0	13.11	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	259.8	0	BX	0	13.09	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	260.5	0	BX	0	13.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	261.1	0	BX	0	12.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	261.7	0	BX	0	12.83	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	262.4	0	BX	0	12.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	263.0	0	BX	0	12.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	263.6	0	BX	0	12.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	264.2	0	BX	0	12.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	264.9	0	BX	0	12.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	265.5	0	BX	0	12.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	266.1	0	BX	0	12.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	266.8	0	BX	0	12.71	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	267.4	0	BX	0	12.67	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	268.0	0	BX	0	12.63	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	268.6	0	BX	0	12.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	269.3	0	BX	0	12.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	269.9	0	BX	0	12.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	270.5	0	BX	0	12.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	271.2	0	BX	0	12.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	271.8	0	BX	0	12.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	272.4	0	BX	0	12.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	273.0	0	BX	0	12.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	273.7	0	BX	0	12.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	274.3	0	BX	0	12.22	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	274.9	0	BX	0	12.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	275.6	0	BX	0	12.05	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	276.2	0	BX	0	12.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	276.8	0	BX	0	11.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	277.4	0	BX	0	11.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	278.1	0	BX	0	11.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	278.7	0	BX	0	11.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	279.3	0	BX	0	11.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	280.0	0	BX	0	11.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	280.6	0	BX	0	11.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	281.2	0	BX	0	11.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	281.8	0	BX	0	11.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	282.5	0	BX	0	11.70	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	283.1	0	BX	0	11.69	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	283.7	0	BX	0	11.68	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	284.4	0	BX	0	11.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	285.0	0	BX	0	11.55	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	285.6	0	BX	0	11.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	286.2	0	BX	0	11.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	286.9	0	BX	0	11.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	287.5	0	BX	0	11.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	288.1	0	BX	0	11.40	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	288.7	0	BX	0	11.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	289.4	0	BX	0	11.37	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	290.0	0	BX	0	11.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	290.6	0	BX	0	11.28	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	291.3	0	BX	0	11.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	291.9	0	BX	0	11.06	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	292.5	0	BX	0	11.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	293.1	0	BX	0	11.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	293.8	0	BX	0	10.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	294.4	0	BX	0	10.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	295.0	0	BX	0	10.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	295.7	0	BX	0	10.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	296.3	0	BX	0	10.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	296.9	0	BX	0	10.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	297.5	0	BX	0	10.83	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	298.2	0	BX	0	10.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	298.8	0	BX	0	10.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	299.4	0	BX	0	10.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	300.0	0	BX	0	10.70	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	300.7	0	BX	0	10.67	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	301.3	0	BX	0	10.62	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	301.9	0	BX	0	10.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	302.5	0	BX	0	10.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	303.2	0	BX	0	10.46	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	303.8	0	BX	0	10.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	304.4	0	BX	0	10.40	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	305.1	0	BX	0	10.40	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	305.7	0	BX	0	10.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	306.3	0	BX	0	10.38	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	306.9	0	BX	0	10.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	307.6	0	BX	0	10.33	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	308.2	0	BX	0	10.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	308.8	0	BX	0	10.25	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	309.4	0	BX	0	10.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	310.1	0	BX	0	10.20	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	310.7	0	BX	0	10.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	311.3	0	BX	0	10.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	311.9	0	BX	0	10.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	312.6	0	BX	0	10.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	313.2	0	BX	0	10.05	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	313.8	0	BX	0	10.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	314.4	0	BX	0	10.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	315.1	0	BX	0	10.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	315.7	0	BX	0	9.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	316.3	0	BX	0	9.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	316.9	0	BX	0	9.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	317.6	0	BX	0	9.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	318.2	0	BX	0	9.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	318.8	0	BX	0	9.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	319.5	0	BX	0	9.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	320.1	0	BX	0	9.84	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	320.7	0	BX	0	9.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	321.3	0	BX	0	9.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	322.0	0	BX	0	9.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	322.6	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	323.2	0	BX	0	9.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	323.8	0	BX	0	9.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	324.5	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	325.1	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	325.7	0	BX	0	9.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	326.3	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	327.0	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	327.6	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	328.2	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	328.8	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	329.5	0	BX	0	9.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	330.1	0	BX	0	9.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	330.7	0	BX	0	9.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	331.3	0	BX	0	9.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	332.0	0	BX	0	9.73	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	332.6	0	BX	0	9.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	333.2	0	BX	0	9.70	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	333.8	0	BX	0	9.69	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	334.5	0	BX	0	9.69	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	335.1	0	BX	0	9.66	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	335.7	0	BX	0	9.64	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	336.3	0	BX	0	9.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	336.9	0	BX	0	9.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	337.6	0	BX	0	9.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	338.2	0	BX	0	9.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	338.8	0	BX	0	9.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	339.4	0	BX	0	9.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	340.1	0	BX	0	9.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	340.7	0	BX	0	9.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	341.3	0	BX	0	9.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	341.9	0	BX	0	9.29	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	342.6	0	BX	0	9.25	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	343.2	0	BX	0	9.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	343.8	0	BX	0	9.18	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	344.4	0	BX	0	9.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	345.1	0	BX	0	9.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	345.7	0	BX	0	9.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	346.3	0	BX	0	9.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	346.9	0	BX	0	9.17	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	347.6	0	BX	0	9.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	348.2	0	BX	0	9.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	348.8	0	BX	0	9.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	349.4	0	BX	0	9.06	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	350.0	0	BX	0	9.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	350.7	0	BX	0	9.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	351.3	0	BX	0	9.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	351.9	0	BX	0	9.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	352.5	0	BX	0	9.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	353.2	0	BX	0	9.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	353.8	0	BX	0	8.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	354.4	0	BX	0	8.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	355.0	0	BX	0	8.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	355.7	0	BX	0	8.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	356.3	0	BX	0	8.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	356.9	0	BX	0	8.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	357.5	0	BX	0	8.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	358.2	0	BX	0	8.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	358.8	0	BX	0	8.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	359.4	0	BX	0	8.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	360.0	0	BX	0	8.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	360.6	0	BX	0	8.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	361.3	0	BX	0	8.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	361.9	0	BX	0	8.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	362.5	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	363.1	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	363.8	0	BX	0	8.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	364.4	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	365.0	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	365.6	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	366.2	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	366.9	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	367.5	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	368.1	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	368.7	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	369.4	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	370.0	0	BX	0	8.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	370.6	0	BX	0	8.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	371.2	0	BX	0	8.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	371.8	0	BX	0	8.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	372.5	0	BX	0	8.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	373.1	0	BX	0	8.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	373.7	0	BX	0	8.84	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	374.3	0	BX	0	8.83	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	375.0	0	BX	0	8.83	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	375.6	0	BX	0	8.83	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	376.2	0	BX	0	8.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	376.8	0	BX	0	8.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	377.4	0	BX	0	8.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	378.1	0	BX	0	8.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	378.7	0	BX	0	8.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	379.3	0	BX	0	8.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	379.9	0	BX	0	8.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	380.5	0	BX	0	8.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	381.2	0	BX	0	8.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	381.8	0	BX	0	8.71	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	382.4	0	BX	0	8.69	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	383.0	0	BX	0	8.66	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	383.7	0	BX	0	8.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	384.3	0	BX	0	8.63	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	384.9	0	BX	0	8.62	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	385.5	0	BX	0	8.62	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	386.1	0	BX	0	8.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	386.8	0	BX	0	8.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	387.4	0	BX	0	8.58	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	388.0	0	BX	0	8.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	388.6	0	BX	0	8.56	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	389.2	0	BX	0	8.55	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	389.9	0	BX	0	8.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	390.5	0	BX	0	8.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	391.1	0	BX	0	8.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	391.7	0	BX	0	8.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	392.3	0	BX	0	8.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	393.0	0	BX	0	8.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	393.6	0	BX	0	8.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	394.2	0	BX	0	8.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	394.8	0	BX	0	8.46	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	395.4	0	BX	0	8.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	396.1	0	BX	0	8.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	396.7	0	BX	0	8.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	397.3	0	BX	0	8.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	397.9	0	BX	0	8.44	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	398.5	0	BX	0	8.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	399.2	0	BX	0	8.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	399.8	0	BX	0	8.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	400.4	0	BX	0	8.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	401.0	0	BX	0	8.40	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	401.6	0	BX	0	8.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	402.3	0	BX	0	8.38	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	402.9	0	BX	0	8.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	403.5	0	BX	0	8.32	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	404.1	0	BX	0	8.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	404.7	0	BX	0	8.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	405.4	0	BX	0	8.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	406.0	0	BX	0	8.25	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	406.6	0	BX	0	8.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	407.2	0	BX	0	8.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	407.8	0	BX	0	8.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	408.5	0	BX	0	8.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	409.1	0	BX	0	8.11	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	409.7	0	BX	0	8.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	410.3	0	BX	0	8.08	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	410.9	0	BX	0	8.06	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	411.6	0	BX	0	8.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	412.2	0	BX	0	8.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	412.8	0	BX	0	8.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	413.4	0	BX	0	8.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	414.0	0	BX	0	8.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	414.6	0	BX	0	8.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	415.3	0	BX	0	8.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	415.9	0	BX	0	8.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	416.5	0	BX	0	8.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	417.1	0	BX	0	8.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	417.7	0	BX	0	8.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	418.4	0	BX	0	8.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	419.0	0	BX	0	8.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	419.6	0	BX	0	8.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	420.2	0	BX	0	7.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	420.8	0	BX	0	7.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	421.5	0	BX	0	7.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	422.1	0	BX	0	7.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	422.7	0	BX	0	7.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	423.3	0	BX	0	7.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	423.9	0	BX	0	7.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	424.5	0	BX	0	7.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	425.2	0	BX	0	7.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	425.8	0	BX	0	7.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	426.4	0	BX	0	7.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	427.0	0	BX	0	7.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	427.6	0	BX	0	7.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	428.3	0	BX	0	7.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	428.9	0	BX	0	7.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	429.5	0	BX	0	7.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	430.1	0	BX	0	7.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	430.7	0	BX	0	7.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	431.3	0	BX	0	7.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	432.0	0	BX	0	7.84	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	432.6	0	BX	0	7.83	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	433.2	0	BX	0	7.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	433.8	0	BX	0	7.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	434.4	0	BX	0	7.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	435.0	0	BX	0	7.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	435.7	0	BX	0	7.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	436.3	0	BX	0	7.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	436.9	0	BX	0	7.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	437.5	0	BX	0	7.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	438.1	0	BX	0	7.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	438.8	0	BX	0	7.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	439.4	0	BX	0	7.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	440.0	0	BX	0	7.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	440.6	0	BX	0	7.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	441.2	0	BX	0	7.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	441.8	0	BX	0	7.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	442.5	0	BX	0	7.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	443.1	0	BX	0	7.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	443.7	0	BX	0	7.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	444.3	0	BX	0	7.73	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	444.9	0	BX	0	7.73	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	445.5	0	BX	0	7.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	446.2	0	BX	0	7.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	446.8	0	BX	0	7.69	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	447.4	0	BX	0	7.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	448.0	0	BX	0	7.62	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	448.6	0	BX	0	7.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	449.2	0	BX	0	7.58	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	449.9	0	BX	0	7.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	450.5	0	BX	0	7.56	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	451.1	0	BX	0	7.55	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	451.7	0	BX	0	7.55	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	452.3	0	BX	0	7.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	452.9	0	BX	0	7.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	453.6	0	BX	0	7.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	454.2	0	BX	0	7.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	454.8	0	BX	0	7.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	455.4	0	BX	0	7.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	456.0	0	BX	0	7.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	456.6	0	BX	0	7.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	457.3	0	BX	0	7.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	457.9	0	BX	0	7.51	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	458.5	0	BX	0	7.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	459.1	0	BX	0	7.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	459.7	0	BX	0	7.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	460.3	0	BX	0	7.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	460.9	0	BX	0	7.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	461.6	0	BX	0	7.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	462.2	0	BX	0	7.47	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	462.8	0	BX	0	7.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	463.4	0	BX	0	7.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	464.0	0	BX	0	7.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	464.6	0	BX	0	7.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	465.3	0	BX	0	7.38	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	465.9	0	BX	0	7.37	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	466.5	0	BX	0	7.36	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	467.1	0	BX	0	7.37	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	467.7	0	BX	0	7.37	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	468.3	0	BX	0	7.36	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	468.9	0	BX	0	7.36	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	469.6	0	BX	0	7.36	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	470.2	0	BX	0	7.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	470.8	0	BX	0	7.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	471.4	0	BX	0	7.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	472.0	0	BX	0	7.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	472.6	0	BX	0	7.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	473.3	0	BX	0	7.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	473.9	0	BX	0	7.32	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	474.5	0	BX	0	7.33	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	475.1	0	BX	0	7.33	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	475.7	0	BX	0	7.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	476.3	0	BX	0	7.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	476.9	0	BX	0	7.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	477.6	0	BX	0	7.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	478.2	0	BX	0	7.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	478.8	0	BX	0	7.27	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	479.4	0	BX	0	7.25	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	480.0	0	BX	0	7.23	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	480.6	0	BX	0	7.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	481.2	0	BX	0	7.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	481.9	0	BX	0	7.20	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	482.5	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	483.1	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	483.7	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	484.3	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	484.9	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	485.5	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	486.2	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	486.8	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	487.4	0	BX	0	7.18	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	488.0	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	488.6	0	BX	0	7.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	489.2	0	BX	0	7.18	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	489.8	0	BX	0	7.17	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	490.4	0	BX	0	7.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	491.1	0	BX	0	7.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	491.7	0	BX	0	7.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	492.3	0	BX	0	7.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	492.9	0	BX	0	7.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	493.5	0	BX	0	7.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	494.1	0	BX	0	7.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	494.7	0	BX	0	7.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	495.4	0	BX	0	7.11	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	496.0	0	BX	0	7.09	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	496.6	0	BX	0	7.09	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	497.2	0	BX	0	7.09	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	497.8	0	BX	0	7.06	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	498.4	0	BX	0	7.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	499.0	0	BX	0	7.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	499.6	0	BX	0	7.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	500.3	0	BX	0	7.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	500.9	0	BX	0	7.01	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	501.5	0	BX	0	7.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	502.1	0	BX	0	6.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	502.7	0	BX	0	6.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	503.3	0	BX	0	6.99	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	503.9	0	BX	0	6.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	504.5	0	BX	0	6.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	505.2	0	BX	0	6.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	505.8	0	BX	0	6.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	506.4	0	BX	0	6.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	507.0	0	BX	0	6.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	507.6	0	BX	0	6.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	508.2	0	BX	0	6.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	508.8	0	BX	0	6.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	509.4	0	BX	0	6.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	510.1	0	BX	0	6.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	510.7	0	BX	0	6.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	511.3	0	BX	0	6.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	511.9	0	BX	0	6.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	512.5	0	BX	0	6.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	513.1	0	BX	0	6.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	513.7	0	BX	0	6.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	514.3	0	BX	0	6.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	515.0	0	BX	0	6.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	515.6	0	BX	0	6.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	516.2	0	BX	0	6.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	516.8	0	BX	0	6.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	517.4	0	BX	0	6.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	518.0	0	BX	0	6.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	518.6	0	BX	0	6.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	519.2	0	BX	0	6.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	519.9	0	BX	0	6.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	520.5	0	BX	0	6.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	521.1	0	BX	0	6.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	521.7	0	BX	0	6.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	522.3	0	BX	0	6.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	522.9	0	BX	0	6.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	523.5	0	BX	0	6.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	524.1	0	BX	0	6.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	524.7	0	BX	0	6.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	525.4	0	BX	0	6.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	526.0	0	BX	0	6.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	526.6	0	BX	0	6.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	527.2	0	BX	0	6.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	527.8	0	BX	0	6.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	528.4	0	BX	0	6.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	529.0	0	BX	0	6.84	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	529.6	0	BX	0	6.84	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	530.2	0	BX	0	6.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	530.9	0	BX	0	6.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	531.5	0	BX	0	6.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	532.1	0	BX	0	6.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	532.7	0	BX	0	6.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	533.3	0	BX	0	6.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	533.9	0	BX	0	6.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	534.5	0	BX	0	6.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	535.1	0	BX	0	6.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	535.7	0	BX	0	6.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	536.3	0	BX	0	6.78	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	537.0	0	BX	0	6.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	537.6	0	BX	0	6.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	538.2	0	BX	0	6.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	538.8	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	539.4	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	540.0	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	540.6	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	541.2	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	541.8	0	BX	0	6.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	542.4	0	BX	0	6.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	543.1	0	BX	0	6.77	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	543.7	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	544.3	0	BX	0	6.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	544.9	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	545.5	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	546.1	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	546.7	0	BX	0	6.76	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	547.3	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	547.9	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	548.5	0	BX	0	6.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	549.2	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	549.8	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	550.4	0	BX	0	6.75	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	551.0	0	BX	0	6.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	551.6	0	BX	0	6.74	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	552.2	0	BX	0	6.73	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	552.8	0	BX	0	6.73	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	553.4	0	BX	0	6.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	554.0	0	BX	0	6.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	554.6	0	BX	0	6.70	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	555.2	0	BX	0	6.72	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	555.9	0	BX	0	6.70	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	556.5	0	BX	0	6.71	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	557.1	0	BX	0	6.70	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	557.7	0	BX	0	6.68	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	558.3	0	BX	0	6.67	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	558.9	0	BX	0	6.66	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	559.5	0	BX	0	6.64	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	560.1	0	BX	0	6.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	560.7	0	BX	0	6.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	561.3	0	BX	0	6.65	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	561.9	0	BX	0	6.64	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	562.6	0	BX	0	6.63	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	563.2	0	BX	0	6.63	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	563.8	0	BX	0	6.62	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	564.4	0	BX	0	6.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	565.0	0	BX	0	6.61	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	565.6	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	566.2	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	566.8	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	567.4	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	568.0	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	568.6	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	569.2	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	569.8	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	570.5	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	571.1	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	571.7	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	572.3	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	572.9	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	573.5	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	574.1	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	574.7	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	575.3	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	575.9	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	576.5	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	577.1	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	577.7	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	578.4	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	579.0	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	579.6	0	BX	0	6.58	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	580.2	0	BX	0	6.58	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	580.8	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	581.4	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	582.0	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	582.6	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	583.2	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	583.8	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	584.4	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	585.0	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	585.6	0	BX	0	6.60	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	586.2	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	586.9	0	BX	0	6.58	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	587.5	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	588.1	0	BX	0	6.58	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	588.7	0	BX	0	6.59	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	589.3	0	BX	0	6.58	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	589.9	0	BX	0	6.57	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	590.5	0	BX	0	6.56	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	591.1	0	BX	0	6.55	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	591.7	0	BX	0	6.54	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	592.3	0	BX	0	6.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	592.9	0	BX	0	6.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	593.5	0	BX	0	6.53	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	594.1	0	BX	0	6.52	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	594.7	0	BX	0	6.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	595.3	0	BX	0	6.50	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	596.0	0	BX	0	6.49	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	596.6	0	BX	0	6.48	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	597.2	0	BX	0	6.46	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	597.8	0	BX	0	6.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	598.4	0	BX	0	6.45	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	599.0	0	BX	0	6.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	599.6	0	BX	0	6.43	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	600.2	0	BX	0	6.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	600.8	0	BX	0	6.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	601.4	0	BX	0	6.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	602.0	0	BX	0	6.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	602.6	0	BX	0	6.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	603.2	0	BX	0	6.41	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	603.8	0	BX	0	6.42	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	604.4	0	BX	0	6.40	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	605.0	0	BX	0	6.39	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	605.6	0	BX	0	6.38	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	606.3	0	BX	0	6.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	606.9	0	BX	0	6.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	607.5	0	BX	0	6.35	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	608.1	0	BX	0	6.34	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	608.7	0	BX	0	6.33	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	609.3	0	BX	0	6.33	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	609.9	0	BX	0	6.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	610.5	0	BX	0	6.31	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	611.1	0	BX	0	6.30	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	611.7	0	BX	0	6.29	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	612.3	0	BX	0	6.29	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	612.9	0	BX	0	6.25	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	613.5	0	BX	0	6.23	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	614.1	0	BX	0	6.21	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	614.7	0	BX	0	6.20	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	615.3	0	BX	0	6.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	615.9	0	BX	0	6.19	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	616.5	0	BX	0	6.17	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	617.1	0	BX	0	6.16	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	617.7	0	BX	0	6.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	618.3	0	BX	0	6.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	619.0	0	BX	0	6.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	619.6	0	BX	0	6.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	620.2	0	BX	0	6.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	620.8	0	BX	0	6.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	621.4	0	BX	0	6.15	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	622.0	0	BX	0	6.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	622.6	0	BX	0	6.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	623.2	0	BX	0	6.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	623.8	0	BX	0	6.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	624.4	0	BX	0	6.14	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	625.0	0	BX	0	6.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	625.6	0	BX	0	6.13	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	626.2	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	626.8	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	627.4	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	628.0	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	628.6	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	629.2	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	629.8	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	630.4	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	631.0	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	631.6	0	BX	0	6.12	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	632.2	0	BX	0	6.11	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	632.8	0	BX	0	6.11	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	633.4	0	BX	0	6.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	634.1	0	BX	0	6.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	634.7	0	BX	0	6.10	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	635.3	0	BX	0	6.09	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	635.9	0	BX	0	6.09	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	636.5	0	BX	0	6.08	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	637.1	0	BX	0	6.08	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	637.7	0	BX	0	6.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	638.3	0	BX	0	6.08	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	638.9	0	BX	0	6.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	639.5	0	BX	0	6.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	640.1	0	BX	0	6.08	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	640.7	0	BX	0	6.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	641.3	0	BX	0	6.07	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	641.9	0	BX	0	6.06	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	642.5	0	BX	0	6.05	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	643.1	0	BX	0	6.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	643.7	0	BX	0	6.04	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	644.3	0	BX	0	6.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	644.9	0	BX	0	6.03	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	645.5	0	BX	0	6.02	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	646.1	0	BX	0	6.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	646.7	0	BX	0	6.00	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	647.3	0	BX	0	5.98	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	647.9	0	BX	0	5.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	648.5	0	BX	0	5.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	649.1	0	BX	0	5.97	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	649.7	0	BX	0	5.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	650.3	0	BX	0	5.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	650.9	0	BX	0	5.96	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	651.5	0	BX	0	5.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	652.1	0	BX	0	5.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	652.7	0	BX	0	5.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	653.3	0	BX	0	5.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	653.9	0	BX	0	5.94	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	654.5	0	BX	0	5.95	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	655.1	0	BX	0	5.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	655.7	0	BX	0	5.93	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	656.3	0	BX	0	5.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	657.0	0	BX	0	5.92	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	657.6	0	BX	0	5.91	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	658.2	0	BX	0	5.90	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	658.8	0	BX	0	5.89	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	659.4	0	BX	0	5.88	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	660.0	0	BX	0	5.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	660.6	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	661.2	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	661.8	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	662.4	0	BX	0	5.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	663.0	0	BX	0	5.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	663.6	0	BX	0	5.87	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	664.2	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	664.8	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	665.4	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	666.0	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	666.6	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	667.2	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	667.8	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	668.4	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	669.0	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	669.6	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	670.2	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	670.8	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	671.4	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	672.0	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	672.6	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	673.2	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	673.8	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	674.4	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	675.0	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	675.6	0	BX	0	5.86	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	676.2	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	676.8	0	BX	0	5.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	677.4	0	BX	0	5.83	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	678.0	0	BX	0	5.85	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	678.6	0	BX	0	5.84	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	679.2	0	BX	0	5.83	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	679.8	0	BX	0	5.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	680.4	0	BX	0	5.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	681.0	0	BX	0	5.82	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	681.6	0	BX	0	5.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	682.2	0	BX	0	5.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	682.8	0	BX	0	5.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	683.4	0	BX	0	5.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	684.0	0	BX	0	5.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	684.6	0	BX	0	5.81	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	685.2	0	BX	0	5.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	685.8	0	BX	0	5.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	686.4	0	BX	0	5.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	687.0	0	BX	0	5.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	687.6	0	BX	0	5.80	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	688.2	0	BX	0	5.79	0
@3246__19921274	001	C	11/19/1992	04:54	142.7500	14.1167	0	688.8	0	BX	0	5.80	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	0.6	0	BX	0	28.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	1.3	0	BX	0	28.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	1.9	0	BX	0	28.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	2.6	0	BX	0	28.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	3.2	0	BX	0	28.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	3.9	0	BX	0	28.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	4.5	0	BX	0	28.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	5.2	0	BX	0	28.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	5.8	0	BX	0	28.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	6.5	0	BX	0	28.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	7.1	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	7.8	0	BX	0	28.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	8.4	0	BX	0	28.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	9.1	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	9.7	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	10.4	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	11.0	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	11.6	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	12.3	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	12.9	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	13.6	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	14.2	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	14.9	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	15.5	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	16.2	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	16.8	0	BX	0	28.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	17.5	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	18.1	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	18.8	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	19.4	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	20.0	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	20.7	0	BX	0	28.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	21.3	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	22.0	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	22.6	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	23.3	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	23.9	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	24.6	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	25.2	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	25.9	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	26.5	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	27.1	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	27.8	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	28.4	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	29.1	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	29.7	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	30.4	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	31.0	0	BX	0	28.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	31.7	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	32.3	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	33.0	0	BX	0	28.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	33.6	0	BX	0	28.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	34.2	0	BX	0	28.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	34.9	0	BX	0	28.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	35.5	0	BX	0	28.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	36.2	0	BX	0	28.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	36.8	0	BX	0	28.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	37.5	0	BX	0	28.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	38.1	0	BX	0	28.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	38.8	0	BX	0	28.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	39.4	0	BX	0	28.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	40.0	0	BX	0	28.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	40.7	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	41.3	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	42.0	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	42.6	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	43.3	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	43.9	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	44.6	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	45.2	0	BX	0	28.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	45.8	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	46.5	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	47.1	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	47.8	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	48.4	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	49.1	0	BX	0	28.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	49.7	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	50.4	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	51.0	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	51.6	0	BX	0	28.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	52.3	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	52.9	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	53.6	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	54.2	0	BX	0	28.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	54.9	0	BX	0	28.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	55.5	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	56.1	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	56.8	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	57.4	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	58.1	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	58.7	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	59.4	0	BX	0	28.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	60.0	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	60.6	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	61.3	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	61.9	0	BX	0	28.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	62.6	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	63.2	0	BX	0	28.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	63.9	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	64.5	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	65.1	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	65.8	0	BX	0	28.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	66.4	0	BX	0	28.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	67.1	0	BX	0	28.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	67.7	0	BX	0	28.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	68.4	0	BX	0	28.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	69.0	0	BX	0	28.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	69.6	0	BX	0	28.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	70.3	0	BX	0	28.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	70.9	0	BX	0	28.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	71.6	0	BX	0	28.27	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	72.2	0	BX	0	28.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	72.9	0	BX	0	28.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	73.5	0	BX	0	28.13	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	74.1	0	BX	0	28.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	74.8	0	BX	0	28.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	75.4	0	BX	0	27.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	76.1	0	BX	0	27.90	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	76.7	0	BX	0	27.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	77.4	0	BX	0	27.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	78.0	0	BX	0	27.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	78.6	0	BX	0	27.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	79.3	0	BX	0	27.76	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	79.9	0	BX	0	27.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	80.6	0	BX	0	27.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	81.2	0	BX	0	27.68	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	81.8	0	BX	0	27.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	82.5	0	BX	0	27.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	83.1	0	BX	0	27.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	83.8	0	BX	0	27.61	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	84.4	0	BX	0	27.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	85.1	0	BX	0	27.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	85.7	0	BX	0	27.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	86.3	0	BX	0	27.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	87.0	0	BX	0	27.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	87.6	0	BX	0	27.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	88.3	0	BX	0	27.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	88.9	0	BX	0	27.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	89.5	0	BX	0	27.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	90.2	0	BX	0	27.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	90.8	0	BX	0	27.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	91.5	0	BX	0	27.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	92.1	0	BX	0	27.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	92.7	0	BX	0	27.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	93.4	0	BX	0	27.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	94.0	0	BX	0	27.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	94.7	0	BX	0	27.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	95.3	0	BX	0	27.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	96.0	0	BX	0	27.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	96.6	0	BX	0	27.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	97.2	0	BX	0	27.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	97.9	0	BX	0	27.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	98.5	0	BX	0	27.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	99.2	0	BX	0	27.28	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	99.8	0	BX	0	27.27	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	100.4	0	BX	0	27.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	101.1	0	BX	0	27.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	101.7	0	BX	0	27.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	102.4	0	BX	0	27.18	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	103.0	0	BX	0	27.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	103.6	0	BX	0	27.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	104.3	0	BX	0	27.13	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	104.9	0	BX	0	27.12	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	105.6	0	BX	0	27.12	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	106.2	0	BX	0	27.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	106.8	0	BX	0	27.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	107.5	0	BX	0	27.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	108.1	0	BX	0	27.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	108.8	0	BX	0	27.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	109.4	0	BX	0	27.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	110.0	0	BX	0	27.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	110.7	0	BX	0	27.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	111.3	0	BX	0	27.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	112.0	0	BX	0	27.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	112.6	0	BX	0	27.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	113.2	0	BX	0	27.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	113.9	0	BX	0	27.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	114.5	0	BX	0	27.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	115.2	0	BX	0	27.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	115.8	0	BX	0	27.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	116.4	0	BX	0	27.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	117.1	0	BX	0	27.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	117.7	0	BX	0	26.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	118.4	0	BX	0	26.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	119.0	0	BX	0	26.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	119.6	0	BX	0	26.97	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	120.3	0	BX	0	26.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	120.9	0	BX	0	26.96	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	121.5	0	BX	0	26.94	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	122.2	0	BX	0	26.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	122.8	0	BX	0	26.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	123.5	0	BX	0	26.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	124.1	0	BX	0	26.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	124.7	0	BX	0	26.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	125.4	0	BX	0	26.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	126.0	0	BX	0	26.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	126.7	0	BX	0	26.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	127.3	0	BX	0	26.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	127.9	0	BX	0	26.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	128.6	0	BX	0	26.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	129.2	0	BX	0	26.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	129.9	0	BX	0	26.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	130.5	0	BX	0	26.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	131.1	0	BX	0	26.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	131.8	0	BX	0	26.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	132.4	0	BX	0	25.76	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	133.0	0	BX	0	25.61	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	133.7	0	BX	0	25.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	134.3	0	BX	0	25.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	135.0	0	BX	0	25.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	135.6	0	BX	0	25.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	136.2	0	BX	0	25.18	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	136.9	0	BX	0	25.12	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	137.5	0	BX	0	25.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	138.2	0	BX	0	24.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	138.8	0	BX	0	24.87	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	139.4	0	BX	0	24.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	140.1	0	BX	0	24.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	140.7	0	BX	0	24.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	141.3	0	BX	0	24.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	142.0	0	BX	0	24.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	142.6	0	BX	0	24.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	143.3	0	BX	0	24.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	143.9	0	BX	0	24.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	144.5	0	BX	0	24.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	145.2	0	BX	0	24.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	145.8	0	BX	0	24.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	146.4	0	BX	0	24.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	147.1	0	BX	0	24.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	147.7	0	BX	0	24.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	148.4	0	BX	0	24.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	149.0	0	BX	0	24.29	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	149.6	0	BX	0	24.27	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	150.3	0	BX	0	24.25	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	150.9	0	BX	0	24.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	151.5	0	BX	0	24.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	152.2	0	BX	0	24.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	152.8	0	BX	0	24.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	153.4	0	BX	0	24.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	154.1	0	BX	0	23.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	154.7	0	BX	0	23.81	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	155.4	0	BX	0	23.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	156.0	0	BX	0	23.73	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	156.6	0	BX	0	23.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	157.3	0	BX	0	23.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	157.9	0	BX	0	23.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	158.5	0	BX	0	23.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	159.2	0	BX	0	23.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	159.8	0	BX	0	22.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	160.5	0	BX	0	22.70	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	161.1	0	BX	0	22.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	161.7	0	BX	0	22.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	162.4	0	BX	0	22.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	163.0	0	BX	0	22.13	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	163.6	0	BX	0	22.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	164.3	0	BX	0	21.94	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	164.9	0	BX	0	21.81	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	165.5	0	BX	0	21.72	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	166.2	0	BX	0	21.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	166.8	0	BX	0	21.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	167.4	0	BX	0	21.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	168.1	0	BX	0	21.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	168.7	0	BX	0	21.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	169.4	0	BX	0	21.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	170.0	0	BX	0	20.97	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	170.6	0	BX	0	20.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	171.3	0	BX	0	20.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	171.9	0	BX	0	20.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	172.5	0	BX	0	20.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	173.2	0	BX	0	20.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	173.8	0	BX	0	20.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	174.4	0	BX	0	20.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	175.1	0	BX	0	20.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	175.7	0	BX	0	20.27	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	176.3	0	BX	0	20.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	177.0	0	BX	0	20.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	177.6	0	BX	0	20.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	178.3	0	BX	0	20.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	178.9	0	BX	0	20.03	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	179.5	0	BX	0	20.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	180.2	0	BX	0	19.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	180.8	0	BX	0	19.97	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	181.4	0	BX	0	19.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	182.1	0	BX	0	19.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	182.7	0	BX	0	19.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	183.3	0	BX	0	19.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	184.0	0	BX	0	19.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	184.6	0	BX	0	19.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	185.2	0	BX	0	19.29	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	185.9	0	BX	0	19.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	186.5	0	BX	0	19.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	187.1	0	BX	0	18.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	187.8	0	BX	0	18.93	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	188.4	0	BX	0	18.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	189.0	0	BX	0	18.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	189.7	0	BX	0	18.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	190.3	0	BX	0	18.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	190.9	0	BX	0	18.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	191.6	0	BX	0	18.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	192.2	0	BX	0	18.73	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	192.9	0	BX	0	18.68	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	193.5	0	BX	0	18.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	194.1	0	BX	0	18.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	194.8	0	BX	0	18.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	195.4	0	BX	0	18.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	196.0	0	BX	0	18.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	196.7	0	BX	0	18.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	197.3	0	BX	0	18.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	197.9	0	BX	0	18.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	198.6	0	BX	0	18.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	199.2	0	BX	0	18.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	199.8	0	BX	0	18.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	200.5	0	BX	0	18.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	201.1	0	BX	0	18.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	201.7	0	BX	0	18.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	202.4	0	BX	0	18.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	203.0	0	BX	0	18.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	203.6	0	BX	0	17.93	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	204.3	0	BX	0	17.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	204.9	0	BX	0	17.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	205.5	0	BX	0	17.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	206.2	0	BX	0	17.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	206.8	0	BX	0	17.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	207.4	0	BX	0	17.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	208.1	0	BX	0	17.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	208.7	0	BX	0	17.25	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	209.3	0	BX	0	17.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	210.0	0	BX	0	17.14	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	210.6	0	BX	0	17.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	211.2	0	BX	0	16.97	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	211.9	0	BX	0	16.93	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	212.5	0	BX	0	16.88	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	213.1	0	BX	0	16.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	213.8	0	BX	0	16.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	214.4	0	BX	0	16.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	215.0	0	BX	0	16.83	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	215.7	0	BX	0	16.80	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	216.3	0	BX	0	16.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	216.9	0	BX	0	16.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	217.6	0	BX	0	16.72	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	218.2	0	BX	0	16.70	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	218.8	0	BX	0	16.68	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	219.4	0	BX	0	16.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	220.1	0	BX	0	16.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	220.7	0	BX	0	16.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	221.3	0	BX	0	16.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	222.0	0	BX	0	16.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	222.6	0	BX	0	16.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	223.2	0	BX	0	16.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	223.9	0	BX	0	16.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	224.5	0	BX	0	16.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	225.1	0	BX	0	16.14	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	225.8	0	BX	0	16.09	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	226.4	0	BX	0	16.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	227.0	0	BX	0	16.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	227.7	0	BX	0	16.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	228.3	0	BX	0	15.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	228.9	0	BX	0	15.88	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	229.6	0	BX	0	15.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	230.2	0	BX	0	15.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	230.8	0	BX	0	15.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	231.5	0	BX	0	15.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	232.1	0	BX	0	15.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	232.7	0	BX	0	15.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	233.4	0	BX	0	15.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	234.0	0	BX	0	15.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	234.6	0	BX	0	15.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	235.2	0	BX	0	15.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	235.9	0	BX	0	15.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	236.5	0	BX	0	15.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	237.1	0	BX	0	15.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	237.8	0	BX	0	15.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	238.4	0	BX	0	15.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	239.0	0	BX	0	15.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	239.7	0	BX	0	15.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	240.3	0	BX	0	15.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	240.9	0	BX	0	15.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	241.6	0	BX	0	15.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	242.2	0	BX	0	15.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	242.8	0	BX	0	15.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	243.4	0	BX	0	14.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	244.1	0	BX	0	14.92	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	244.7	0	BX	0	14.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	245.3	0	BX	0	14.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	246.0	0	BX	0	14.80	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	246.6	0	BX	0	14.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	247.2	0	BX	0	14.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	247.9	0	BX	0	14.61	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	248.5	0	BX	0	14.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	249.1	0	BX	0	14.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	249.8	0	BX	0	14.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	250.4	0	BX	0	14.29	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	251.0	0	BX	0	14.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	251.6	0	BX	0	14.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	252.3	0	BX	0	14.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	252.9	0	BX	0	14.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	253.5	0	BX	0	14.17	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	254.2	0	BX	0	14.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	254.8	0	BX	0	14.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	255.4	0	BX	0	14.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	256.1	0	BX	0	13.94	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	256.7	0	BX	0	13.80	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	257.3	0	BX	0	13.72	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	257.9	0	BX	0	13.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	258.6	0	BX	0	13.68	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	259.2	0	BX	0	13.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	259.8	0	BX	0	13.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	260.5	0	BX	0	13.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	261.1	0	BX	0	13.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	261.7	0	BX	0	13.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	262.4	0	BX	0	13.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	263.0	0	BX	0	13.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	263.6	0	BX	0	13.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	264.2	0	BX	0	13.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	264.9	0	BX	0	13.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	265.5	0	BX	0	13.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	266.1	0	BX	0	13.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	266.8	0	BX	0	13.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	267.4	0	BX	0	13.28	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	268.0	0	BX	0	13.25	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	268.6	0	BX	0	13.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	269.3	0	BX	0	13.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	269.9	0	BX	0	13.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	270.5	0	BX	0	13.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	271.2	0	BX	0	13.17	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	271.8	0	BX	0	13.14	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	272.4	0	BX	0	13.12	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	273.0	0	BX	0	13.09	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	273.7	0	BX	0	13.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	274.3	0	BX	0	13.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	274.9	0	BX	0	13.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	275.6	0	BX	0	13.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	276.2	0	BX	0	13.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	276.8	0	BX	0	12.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	277.4	0	BX	0	12.96	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	278.1	0	BX	0	12.93	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	278.7	0	BX	0	12.87	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	279.3	0	BX	0	12.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	280.0	0	BX	0	12.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	280.6	0	BX	0	12.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	281.2	0	BX	0	12.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	281.8	0	BX	0	12.61	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	282.5	0	BX	0	12.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	283.1	0	BX	0	12.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	283.7	0	BX	0	12.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	284.4	0	BX	0	12.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	285.0	0	BX	0	12.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	285.6	0	BX	0	12.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	286.2	0	BX	0	12.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	286.9	0	BX	0	12.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	287.5	0	BX	0	12.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	288.1	0	BX	0	12.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	288.7	0	BX	0	12.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	289.4	0	BX	0	12.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	290.0	0	BX	0	12.29	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	290.6	0	BX	0	12.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	291.3	0	BX	0	12.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	291.9	0	BX	0	12.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	292.5	0	BX	0	12.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	293.1	0	BX	0	12.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	293.8	0	BX	0	12.03	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	294.4	0	BX	0	11.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	295.0	0	BX	0	11.97	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	295.7	0	BX	0	11.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	296.3	0	BX	0	11.92	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	296.9	0	BX	0	11.90	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	297.5	0	BX	0	11.88	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	298.2	0	BX	0	11.88	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	298.8	0	BX	0	11.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	299.4	0	BX	0	11.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	300.0	0	BX	0	11.83	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	300.7	0	BX	0	11.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	301.3	0	BX	0	11.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	301.9	0	BX	0	11.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	302.5	0	BX	0	11.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	303.2	0	BX	0	11.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	303.8	0	BX	0	11.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	304.4	0	BX	0	11.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	305.1	0	BX	0	11.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	305.7	0	BX	0	11.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	306.3	0	BX	0	11.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	306.9	0	BX	0	11.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	307.6	0	BX	0	11.47	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	308.2	0	BX	0	11.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	308.8	0	BX	0	11.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	309.4	0	BX	0	11.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	310.1	0	BX	0	11.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	310.7	0	BX	0	11.35	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	311.3	0	BX	0	11.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	311.9	0	BX	0	11.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	312.6	0	BX	0	11.29	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	313.2	0	BX	0	11.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	313.8	0	BX	0	11.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	314.4	0	BX	0	11.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	315.1	0	BX	0	11.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	315.7	0	BX	0	11.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	316.3	0	BX	0	11.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	316.9	0	BX	0	11.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	317.6	0	BX	0	11.13	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	318.2	0	BX	0	11.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	318.8	0	BX	0	11.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	319.5	0	BX	0	11.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	320.1	0	BX	0	11.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	320.7	0	BX	0	11.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	321.3	0	BX	0	11.03	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	322.0	0	BX	0	10.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	322.6	0	BX	0	10.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	323.2	0	BX	0	10.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	323.8	0	BX	0	10.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	324.5	0	BX	0	10.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	325.1	0	BX	0	10.72	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	325.7	0	BX	0	10.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	326.3	0	BX	0	10.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	327.0	0	BX	0	10.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	327.6	0	BX	0	10.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	328.2	0	BX	0	10.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	328.8	0	BX	0	10.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	329.5	0	BX	0	10.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	330.1	0	BX	0	10.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	330.7	0	BX	0	10.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	331.3	0	BX	0	10.47	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	332.0	0	BX	0	10.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	332.6	0	BX	0	10.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	333.2	0	BX	0	10.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	333.8	0	BX	0	10.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	334.5	0	BX	0	10.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	335.1	0	BX	0	10.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	335.7	0	BX	0	10.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	336.3	0	BX	0	10.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	336.9	0	BX	0	10.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	337.6	0	BX	0	10.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	338.2	0	BX	0	10.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	338.8	0	BX	0	10.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	339.4	0	BX	0	10.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	340.1	0	BX	0	10.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	340.7	0	BX	0	10.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	341.3	0	BX	0	10.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	341.9	0	BX	0	10.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	342.6	0	BX	0	10.28	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	343.2	0	BX	0	10.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	343.8	0	BX	0	10.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	344.4	0	BX	0	10.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	345.1	0	BX	0	10.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	345.7	0	BX	0	10.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	346.3	0	BX	0	10.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	346.9	0	BX	0	10.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	347.6	0	BX	0	10.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	348.2	0	BX	0	10.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	348.8	0	BX	0	10.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	349.4	0	BX	0	10.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	350.0	0	BX	0	9.96	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	350.7	0	BX	0	9.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	351.3	0	BX	0	9.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	351.9	0	BX	0	9.83	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	352.5	0	BX	0	9.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	353.2	0	BX	0	9.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	353.8	0	BX	0	9.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	354.4	0	BX	0	9.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	355.0	0	BX	0	9.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	355.7	0	BX	0	9.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	356.3	0	BX	0	9.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	356.9	0	BX	0	9.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	357.5	0	BX	0	9.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	358.2	0	BX	0	9.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	358.8	0	BX	0	9.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	359.4	0	BX	0	9.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	360.0	0	BX	0	9.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	360.6	0	BX	0	9.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	361.3	0	BX	0	9.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	361.9	0	BX	0	9.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	362.5	0	BX	0	9.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	363.1	0	BX	0	9.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	363.8	0	BX	0	9.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	364.4	0	BX	0	9.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	365.0	0	BX	0	9.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	365.6	0	BX	0	9.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	366.2	0	BX	0	9.47	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	366.9	0	BX	0	9.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	367.5	0	BX	0	9.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	368.1	0	BX	0	9.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	368.7	0	BX	0	9.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	369.4	0	BX	0	9.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	370.0	0	BX	0	9.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	370.6	0	BX	0	9.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	371.2	0	BX	0	9.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	371.8	0	BX	0	9.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	372.5	0	BX	0	9.36	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	373.1	0	BX	0	9.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	373.7	0	BX	0	9.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	374.3	0	BX	0	9.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	375.0	0	BX	0	9.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	375.6	0	BX	0	9.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	376.2	0	BX	0	9.12	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	376.8	0	BX	0	9.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	377.4	0	BX	0	9.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	378.1	0	BX	0	9.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	378.7	0	BX	0	9.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	379.3	0	BX	0	9.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	379.9	0	BX	0	9.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	380.5	0	BX	0	9.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	381.2	0	BX	0	8.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	381.8	0	BX	0	8.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	382.4	0	BX	0	8.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	383.0	0	BX	0	8.88	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	383.7	0	BX	0	8.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	384.3	0	BX	0	8.76	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	384.9	0	BX	0	8.73	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	385.5	0	BX	0	8.72	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	386.1	0	BX	0	8.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	386.8	0	BX	0	8.70	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	387.4	0	BX	0	8.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	388.0	0	BX	0	8.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	388.6	0	BX	0	8.68	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	389.2	0	BX	0	8.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	389.9	0	BX	0	8.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	390.5	0	BX	0	8.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	391.1	0	BX	0	8.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	391.7	0	BX	0	8.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	392.3	0	BX	0	8.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	393.0	0	BX	0	8.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	393.6	0	BX	0	8.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	394.2	0	BX	0	8.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	394.8	0	BX	0	8.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	395.4	0	BX	0	8.47	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	396.1	0	BX	0	8.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	396.7	0	BX	0	8.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	397.3	0	BX	0	8.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	397.9	0	BX	0	8.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	398.5	0	BX	0	8.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	399.2	0	BX	0	8.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	399.8	0	BX	0	8.27	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	400.4	0	BX	0	8.25	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	401.0	0	BX	0	8.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	401.6	0	BX	0	8.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	402.3	0	BX	0	8.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	402.9	0	BX	0	8.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	403.5	0	BX	0	8.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	404.1	0	BX	0	8.12	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	404.7	0	BX	0	8.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	405.4	0	BX	0	8.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	406.0	0	BX	0	8.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	406.6	0	BX	0	8.09	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	407.2	0	BX	0	8.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	407.8	0	BX	0	8.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	408.5	0	BX	0	8.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	409.1	0	BX	0	8.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	409.7	0	BX	0	8.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	410.3	0	BX	0	8.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	410.9	0	BX	0	8.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	411.6	0	BX	0	8.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	412.2	0	BX	0	7.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	412.8	0	BX	0	8.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	413.4	0	BX	0	8.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	414.0	0	BX	0	7.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	414.6	0	BX	0	7.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	415.3	0	BX	0	7.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	415.9	0	BX	0	7.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	416.5	0	BX	0	7.97	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	417.1	0	BX	0	7.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	417.7	0	BX	0	7.93	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	418.4	0	BX	0	7.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	419.0	0	BX	0	7.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	419.6	0	BX	0	7.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	420.2	0	BX	0	7.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	420.8	0	BX	0	7.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	421.5	0	BX	0	7.81	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	422.1	0	BX	0	7.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	422.7	0	BX	0	7.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	423.3	0	BX	0	7.72	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	423.9	0	BX	0	7.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	424.5	0	BX	0	7.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	425.2	0	BX	0	7.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	425.8	0	BX	0	7.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	426.4	0	BX	0	7.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	427.0	0	BX	0	7.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	427.6	0	BX	0	7.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	428.3	0	BX	0	7.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	428.9	0	BX	0	7.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	429.5	0	BX	0	7.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	430.1	0	BX	0	7.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	430.7	0	BX	0	7.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	431.3	0	BX	0	7.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	432.0	0	BX	0	7.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	432.6	0	BX	0	7.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	433.2	0	BX	0	7.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	433.8	0	BX	0	7.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	434.4	0	BX	0	7.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	435.0	0	BX	0	7.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	435.7	0	BX	0	7.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	436.3	0	BX	0	7.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	436.9	0	BX	0	7.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	437.5	0	BX	0	7.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	438.1	0	BX	0	7.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	438.8	0	BX	0	7.33	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	439.4	0	BX	0	7.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	440.0	0	BX	0	7.29	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	440.6	0	BX	0	7.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	441.2	0	BX	0	7.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	441.8	0	BX	0	7.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	442.5	0	BX	0	7.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	443.1	0	BX	0	7.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	443.7	0	BX	0	7.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	444.3	0	BX	0	7.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	444.9	0	BX	0	7.18	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	445.5	0	BX	0	7.17	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	446.2	0	BX	0	7.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	446.8	0	BX	0	7.17	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	447.4	0	BX	0	7.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	448.0	0	BX	0	7.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	448.6	0	BX	0	7.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	449.2	0	BX	0	7.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	449.9	0	BX	0	7.14	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	450.5	0	BX	0	7.14	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	451.1	0	BX	0	7.14	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	451.7	0	BX	0	7.14	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	452.3	0	BX	0	7.13	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	452.9	0	BX	0	7.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	453.6	0	BX	0	7.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	454.2	0	BX	0	7.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	454.8	0	BX	0	7.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	455.4	0	BX	0	7.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	456.0	0	BX	0	7.09	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	456.6	0	BX	0	7.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	457.3	0	BX	0	7.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	457.9	0	BX	0	7.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	458.5	0	BX	0	7.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	459.1	0	BX	0	7.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	459.7	0	BX	0	7.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	460.3	0	BX	0	7.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	460.9	0	BX	0	7.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	461.6	0	BX	0	7.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	462.2	0	BX	0	7.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	462.8	0	BX	0	7.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	463.4	0	BX	0	7.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	464.0	0	BX	0	7.03	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	464.6	0	BX	0	7.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	465.3	0	BX	0	7.03	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	465.9	0	BX	0	7.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	466.5	0	BX	0	7.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	467.1	0	BX	0	7.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	467.7	0	BX	0	7.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	468.3	0	BX	0	7.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	468.9	0	BX	0	7.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	469.6	0	BX	0	7.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	470.2	0	BX	0	6.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	470.8	0	BX	0	6.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	471.4	0	BX	0	6.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	472.0	0	BX	0	6.94	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	472.6	0	BX	0	6.92	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	473.3	0	BX	0	6.90	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	473.9	0	BX	0	6.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	474.5	0	BX	0	6.90	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	475.1	0	BX	0	6.90	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	475.7	0	BX	0	6.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	476.3	0	BX	0	6.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	476.9	0	BX	0	6.88	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	477.6	0	BX	0	6.87	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	478.2	0	BX	0	6.87	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	478.8	0	BX	0	6.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	479.4	0	BX	0	6.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	480.0	0	BX	0	6.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	480.6	0	BX	0	6.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	481.2	0	BX	0	6.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	481.9	0	BX	0	6.83	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	482.5	0	BX	0	6.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	483.1	0	BX	0	6.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	483.7	0	BX	0	6.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	484.3	0	BX	0	6.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	484.9	0	BX	0	6.81	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	485.5	0	BX	0	6.81	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	486.2	0	BX	0	6.81	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	486.8	0	BX	0	6.80	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	487.4	0	BX	0	6.80	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	488.0	0	BX	0	6.80	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	488.6	0	BX	0	6.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	489.2	0	BX	0	6.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	489.8	0	BX	0	6.72	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	490.4	0	BX	0	6.70	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	491.1	0	BX	0	6.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	491.7	0	BX	0	6.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	492.3	0	BX	0	6.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	492.9	0	BX	0	6.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	493.5	0	BX	0	6.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	494.1	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	494.7	0	BX	0	6.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	495.4	0	BX	0	6.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	496.0	0	BX	0	6.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	496.6	0	BX	0	6.61	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	497.2	0	BX	0	6.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	497.8	0	BX	0	6.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	498.4	0	BX	0	6.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	499.0	0	BX	0	6.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	499.6	0	BX	0	6.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	500.3	0	BX	0	6.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	500.9	0	BX	0	6.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	501.5	0	BX	0	6.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	502.1	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	502.7	0	BX	0	6.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	503.3	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	503.9	0	BX	0	6.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	504.5	0	BX	0	6.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	505.2	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	505.8	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	506.4	0	BX	0	6.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	507.0	0	BX	0	6.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	507.6	0	BX	0	6.55	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	508.2	0	BX	0	6.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	508.8	0	BX	0	6.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	509.4	0	BX	0	6.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	510.1	0	BX	0	6.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	510.7	0	BX	0	6.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	511.3	0	BX	0	6.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	511.9	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	512.5	0	BX	0	6.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	513.1	0	BX	0	6.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	513.7	0	BX	0	6.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	514.3	0	BX	0	6.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	515.0	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	515.6	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	516.2	0	BX	0	6.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	516.8	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	517.4	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	518.0	0	BX	0	6.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	518.6	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	519.2	0	BX	0	6.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	519.9	0	BX	0	6.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	520.5	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	521.1	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	521.7	0	BX	0	6.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	522.3	0	BX	0	6.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	522.9	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	523.5	0	BX	0	6.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	524.1	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	524.7	0	BX	0	6.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	525.4	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	526.0	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	526.6	0	BX	0	6.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	527.2	0	BX	0	6.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	527.8	0	BX	0	6.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	528.4	0	BX	0	6.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	529.0	0	BX	0	6.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	529.6	0	BX	0	6.61	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	530.2	0	BX	0	6.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	530.9	0	BX	0	6.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	531.5	0	BX	0	6.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	532.1	0	BX	0	6.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	532.7	0	BX	0	6.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	533.3	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	533.9	0	BX	0	6.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	534.5	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	535.1	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	535.7	0	BX	0	6.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	536.3	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	537.0	0	BX	0	6.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	537.6	0	BX	0	6.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	538.2	0	BX	0	6.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	538.8	0	BX	0	6.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	539.4	0	BX	0	6.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	540.0	0	BX	0	6.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	540.6	0	BX	0	6.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	541.2	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	541.8	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	542.4	0	BX	0	6.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	543.1	0	BX	0	6.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	543.7	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	544.3	0	BX	0	6.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	544.9	0	BX	0	6.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	545.5	0	BX	0	6.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	546.1	0	BX	0	6.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	546.7	0	BX	0	6.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	547.3	0	BX	0	6.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	547.9	0	BX	0	6.47	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	548.5	0	BX	0	6.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	549.2	0	BX	0	6.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	549.8	0	BX	0	6.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	550.4	0	BX	0	6.45	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	551.0	0	BX	0	6.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	551.6	0	BX	0	6.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	552.2	0	BX	0	6.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	552.8	0	BX	0	6.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	553.4	0	BX	0	6.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	554.0	0	BX	0	6.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	554.6	0	BX	0	6.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	555.2	0	BX	0	6.44	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	555.9	0	BX	0	6.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	556.5	0	BX	0	6.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	557.1	0	BX	0	6.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	557.7	0	BX	0	6.42	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	558.3	0	BX	0	6.43	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	558.9	0	BX	0	6.41	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	559.5	0	BX	0	6.40	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	560.1	0	BX	0	6.39	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	560.7	0	BX	0	6.38	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	561.3	0	BX	0	6.37	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	561.9	0	BX	0	6.34	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	562.6	0	BX	0	6.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	563.2	0	BX	0	6.32	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	563.8	0	BX	0	6.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	564.4	0	BX	0	6.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	565.0	0	BX	0	6.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	565.6	0	BX	0	6.31	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	566.2	0	BX	0	6.30	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	566.8	0	BX	0	6.29	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	567.4	0	BX	0	6.28	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	568.0	0	BX	0	6.27	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	568.6	0	BX	0	6.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	569.2	0	BX	0	6.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	569.8	0	BX	0	6.26	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	570.5	0	BX	0	6.25	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	571.1	0	BX	0	6.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	571.7	0	BX	0	6.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	572.3	0	BX	0	6.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	572.9	0	BX	0	6.22	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	573.5	0	BX	0	6.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	574.1	0	BX	0	6.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	574.7	0	BX	0	6.24	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	575.3	0	BX	0	6.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	575.9	0	BX	0	6.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	576.5	0	BX	0	6.23	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	577.1	0	BX	0	6.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	577.7	0	BX	0	6.21	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	578.4	0	BX	0	6.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	579.0	0	BX	0	6.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	579.6	0	BX	0	6.20	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	580.2	0	BX	0	6.19	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	580.8	0	BX	0	6.18	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	581.4	0	BX	0	6.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	582.0	0	BX	0	6.16	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	582.6	0	BX	0	6.15	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	583.2	0	BX	0	6.14	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	583.8	0	BX	0	6.13	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	584.4	0	BX	0	6.12	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	585.0	0	BX	0	6.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	585.6	0	BX	0	6.11	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	586.2	0	BX	0	6.10	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	586.9	0	BX	0	6.09	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	587.5	0	BX	0	6.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	588.1	0	BX	0	6.09	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	588.7	0	BX	0	6.09	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	589.3	0	BX	0	6.09	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	589.9	0	BX	0	6.07	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	590.5	0	BX	0	6.08	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	591.1	0	BX	0	6.06	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	591.7	0	BX	0	6.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	592.3	0	BX	0	6.05	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	592.9	0	BX	0	6.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	593.5	0	BX	0	6.04	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	594.1	0	BX	0	6.03	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	594.7	0	BX	0	6.03	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	595.3	0	BX	0	6.03	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	596.0	0	BX	0	6.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	596.6	0	BX	0	6.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	597.2	0	BX	0	6.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	597.8	0	BX	0	6.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	598.4	0	BX	0	6.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	599.0	0	BX	0	6.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	599.6	0	BX	0	6.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	600.2	0	BX	0	6.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	600.8	0	BX	0	6.02	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	601.4	0	BX	0	6.01	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	602.0	0	BX	0	6.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	602.6	0	BX	0	6.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	603.2	0	BX	0	6.00	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	603.8	0	BX	0	5.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	604.4	0	BX	0	5.99	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	605.0	0	BX	0	5.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	605.6	0	BX	0	5.98	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	606.3	0	BX	0	5.97	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	606.9	0	BX	0	5.96	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	607.5	0	BX	0	5.95	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	608.1	0	BX	0	5.93	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	608.7	0	BX	0	5.92	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	609.3	0	BX	0	5.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	609.9	0	BX	0	5.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	610.5	0	BX	0	5.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	611.1	0	BX	0	5.91	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	611.7	0	BX	0	5.90	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	612.3	0	BX	0	5.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	612.9	0	BX	0	5.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	613.5	0	BX	0	5.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	614.1	0	BX	0	5.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	614.7	0	BX	0	5.89	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	615.3	0	BX	0	5.88	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	615.9	0	BX	0	5.87	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	616.5	0	BX	0	5.87	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	617.1	0	BX	0	5.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	617.7	0	BX	0	5.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	618.3	0	BX	0	5.86	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	619.0	0	BX	0	5.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	619.6	0	BX	0	5.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	620.2	0	BX	0	5.85	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	620.8	0	BX	0	5.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	621.4	0	BX	0	5.84	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	622.0	0	BX	0	5.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	622.6	0	BX	0	5.83	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	623.2	0	BX	0	5.83	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	623.8	0	BX	0	5.83	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	624.4	0	BX	0	5.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	625.0	0	BX	0	5.82	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	625.6	0	BX	0	5.81	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	626.2	0	BX	0	5.81	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	626.8	0	BX	0	5.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	627.4	0	BX	0	5.79	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	628.0	0	BX	0	5.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	628.6	0	BX	0	5.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	629.2	0	BX	0	5.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	629.8	0	BX	0	5.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	630.4	0	BX	0	5.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	631.0	0	BX	0	5.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	631.6	0	BX	0	5.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	632.2	0	BX	0	5.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	632.8	0	BX	0	5.78	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	633.4	0	BX	0	5.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	634.1	0	BX	0	5.77	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	634.7	0	BX	0	5.76	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	635.3	0	BX	0	5.76	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	635.9	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	636.5	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	637.1	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	637.7	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	638.3	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	638.9	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	639.5	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	640.1	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	640.7	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	641.3	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	641.9	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	642.5	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	643.1	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	643.7	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	644.3	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	644.9	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	645.5	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	646.1	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	646.7	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	647.3	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	647.9	0	BX	0	5.75	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	648.5	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	649.1	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	649.7	0	BX	0	5.73	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	650.3	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	650.9	0	BX	0	5.73	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	651.5	0	BX	0	5.74	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	652.1	0	BX	0	5.73	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	652.7	0	BX	0	5.72	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	653.3	0	BX	0	5.71	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	653.9	0	BX	0	5.70	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	654.5	0	BX	0	5.70	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	655.1	0	BX	0	5.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	655.7	0	BX	0	5.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	656.3	0	BX	0	5.69	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	657.0	0	BX	0	5.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	657.6	0	BX	0	5.68	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	658.2	0	BX	0	5.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	658.8	0	BX	0	5.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	659.4	0	BX	0	5.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	660.0	0	BX	0	5.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	660.6	0	BX	0	5.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	661.2	0	BX	0	5.67	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	661.8	0	BX	0	5.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	662.4	0	BX	0	5.66	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	663.0	0	BX	0	5.65	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	663.6	0	BX	0	5.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	664.2	0	BX	0	5.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	664.8	0	BX	0	5.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	665.4	0	BX	0	5.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	666.0	0	BX	0	5.64	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	666.6	0	BX	0	5.63	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	667.2	0	BX	0	5.62	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	667.8	0	BX	0	5.61	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	668.4	0	BX	0	5.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	669.0	0	BX	0	5.60	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	669.6	0	BX	0	5.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	670.2	0	BX	0	5.59	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	670.8	0	BX	0	5.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	671.4	0	BX	0	5.58	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	672.0	0	BX	0	5.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	672.6	0	BX	0	5.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	673.2	0	BX	0	5.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	673.8	0	BX	0	5.56	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	674.4	0	BX	0	5.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	675.0	0	BX	0	5.57	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	675.6	0	BX	0	5.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	676.2	0	BX	0	5.54	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	676.8	0	BX	0	5.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	677.4	0	BX	0	5.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	678.0	0	BX	0	5.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	678.6	0	BX	0	5.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	679.2	0	BX	0	5.51	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	679.8	0	BX	0	5.53	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	680.4	0	BX	0	5.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	681.0	0	BX	0	5.52	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	681.6	0	BX	0	5.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	682.2	0	BX	0	5.50	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	682.8	0	BX	0	5.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	683.4	0	BX	0	5.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	684.0	0	BX	0	5.49	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	684.6	0	BX	0	5.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	685.2	0	BX	0	5.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	685.8	0	BX	0	5.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	686.4	0	BX	0	5.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	687.0	0	BX	0	5.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	687.6	0	BX	0	5.48	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	688.2	0	BX	0	5.47	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	688.8	0	BX	0	5.47	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	689.4	0	BX	0	5.47	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	690.0	0	BX	0	5.46	0
@3246__19921274	002	C	11/20/1992	08:16	141.6350	14.4800	0	690.6	0	BX	0	5.45	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	0.6	0	BX	0	27.37	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	1.3	0	BX	0	27.00	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	1.9	0	BX	0	26.90	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	2.6	0	BX	0	26.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	3.2	0	BX	0	26.86	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	3.9	0	BX	0	26.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	4.5	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	5.2	0	BX	0	26.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	5.8	0	BX	0	26.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	6.5	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	7.1	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	7.8	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	8.4	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	9.1	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	9.7	0	BX	0	26.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	10.4	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	11.0	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	11.6	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	12.3	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	12.9	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	13.6	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	14.2	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	14.9	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	15.5	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	16.2	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	16.8	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	17.5	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	18.1	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	18.8	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	19.4	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	20.0	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	20.7	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	21.3	0	BX	0	26.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	22.0	0	BX	0	26.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	22.6	0	BX	0	26.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	23.3	0	BX	0	26.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	23.9	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	24.6	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	25.2	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	25.9	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	26.5	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	27.1	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	27.8	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	28.4	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	29.1	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	29.7	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	30.4	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	31.0	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	31.7	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	32.3	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	33.0	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	33.6	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	34.2	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	34.9	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	35.5	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	36.2	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	36.8	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	37.5	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	38.1	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	38.8	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	39.4	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	40.0	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	40.7	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	41.3	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	42.0	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	42.6	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	43.3	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	43.9	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	44.6	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	45.2	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	45.8	0	BX	0	26.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	46.5	0	BX	0	26.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	47.1	0	BX	0	26.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	47.8	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	48.4	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	49.1	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	49.7	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	50.4	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	51.0	0	BX	0	26.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	51.6	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	52.3	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	52.9	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	53.6	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	54.2	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	54.9	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	55.5	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	56.1	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	56.8	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	57.4	0	BX	0	26.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	58.1	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	58.7	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	59.4	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	60.0	0	BX	0	26.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	60.6	0	BX	0	26.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	61.3	0	BX	0	26.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	61.9	0	BX	0	26.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	62.6	0	BX	0	26.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	63.2	0	BX	0	26.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	63.9	0	BX	0	26.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	64.5	0	BX	0	26.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	65.1	0	BX	0	26.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	65.8	0	BX	0	26.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	66.4	0	BX	0	26.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	67.1	0	BX	0	26.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	67.7	0	BX	0	26.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	68.4	0	BX	0	26.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	69.0	0	BX	0	26.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	69.6	0	BX	0	26.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	70.3	0	BX	0	26.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	70.9	0	BX	0	26.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	71.6	0	BX	0	26.73	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	72.2	0	BX	0	26.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	72.9	0	BX	0	26.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	73.5	0	BX	0	26.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	74.1	0	BX	0	26.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	74.8	0	BX	0	26.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	75.4	0	BX	0	26.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	76.1	0	BX	0	26.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	76.7	0	BX	0	26.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	77.4	0	BX	0	26.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	78.0	0	BX	0	26.69	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	78.6	0	BX	0	26.67	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	79.3	0	BX	0	26.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	79.9	0	BX	0	26.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	80.6	0	BX	0	26.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	81.2	0	BX	0	26.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	81.8	0	BX	0	26.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	82.5	0	BX	0	26.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	83.1	0	BX	0	26.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	83.8	0	BX	0	26.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	84.4	0	BX	0	26.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	85.1	0	BX	0	26.62	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	85.7	0	BX	0	26.62	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	86.3	0	BX	0	26.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	87.0	0	BX	0	26.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	87.6	0	BX	0	26.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	88.3	0	BX	0	26.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	88.9	0	BX	0	26.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	89.5	0	BX	0	26.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	90.2	0	BX	0	26.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	90.8	0	BX	0	26.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	91.5	0	BX	0	26.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	92.1	0	BX	0	26.58	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	92.7	0	BX	0	26.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	93.4	0	BX	0	26.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	94.0	0	BX	0	26.55	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	94.7	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	95.3	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	96.0	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	96.6	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	97.2	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	97.9	0	BX	0	26.55	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	98.5	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	99.2	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	99.8	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	100.4	0	BX	0	26.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	101.1	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	101.7	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	102.4	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	103.0	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	103.6	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	104.3	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	104.9	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	105.6	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	106.2	0	BX	0	26.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	106.8	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	107.5	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	108.1	0	BX	0	26.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	108.8	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	109.4	0	BX	0	26.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	110.0	0	BX	0	26.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	110.7	0	BX	0	26.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	111.3	0	BX	0	26.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	112.0	0	BX	0	26.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	112.6	0	BX	0	26.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	113.2	0	BX	0	26.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	113.9	0	BX	0	26.49	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	114.5	0	BX	0	26.44	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	115.2	0	BX	0	26.39	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	115.8	0	BX	0	26.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	116.4	0	BX	0	26.37	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	117.1	0	BX	0	26.37	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	117.7	0	BX	0	26.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	118.4	0	BX	0	26.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	119.0	0	BX	0	26.34	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	119.6	0	BX	0	26.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	120.3	0	BX	0	26.34	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	120.9	0	BX	0	26.34	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	121.5	0	BX	0	26.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	122.2	0	BX	0	26.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	122.8	0	BX	0	26.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	123.5	0	BX	0	26.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	124.1	0	BX	0	26.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	124.7	0	BX	0	26.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	125.4	0	BX	0	26.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	126.0	0	BX	0	26.31	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	126.7	0	BX	0	26.31	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	127.3	0	BX	0	26.31	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	127.9	0	BX	0	26.30	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	128.6	0	BX	0	26.28	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	129.2	0	BX	0	26.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	129.9	0	BX	0	26.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	130.5	0	BX	0	26.21	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	131.1	0	BX	0	26.19	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	131.8	0	BX	0	26.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	132.4	0	BX	0	26.15	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	133.0	0	BX	0	26.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	133.7	0	BX	0	26.11	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	134.3	0	BX	0	26.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	135.0	0	BX	0	26.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	135.6	0	BX	0	25.99	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	136.2	0	BX	0	25.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	136.9	0	BX	0	25.90	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	137.5	0	BX	0	25.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	138.2	0	BX	0	25.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	138.8	0	BX	0	25.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	139.4	0	BX	0	25.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	140.1	0	BX	0	25.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	140.7	0	BX	0	25.43	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	141.3	0	BX	0	25.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	142.0	0	BX	0	25.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	142.6	0	BX	0	25.21	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	143.3	0	BX	0	25.11	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	143.9	0	BX	0	24.99	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	144.5	0	BX	0	24.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	145.2	0	BX	0	24.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	145.8	0	BX	0	24.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	146.4	0	BX	0	24.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	147.1	0	BX	0	24.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	147.7	0	BX	0	24.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	148.4	0	BX	0	24.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	149.0	0	BX	0	24.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	149.6	0	BX	0	24.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	150.3	0	BX	0	24.73	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	150.9	0	BX	0	24.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	151.5	0	BX	0	24.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	152.2	0	BX	0	24.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	152.8	0	BX	0	24.50	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	153.4	0	BX	0	24.42	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	154.1	0	BX	0	24.40	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	154.7	0	BX	0	24.36	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	155.4	0	BX	0	24.28	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	156.0	0	BX	0	24.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	156.6	0	BX	0	24.20	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	157.3	0	BX	0	24.18	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	157.9	0	BX	0	24.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	158.5	0	BX	0	24.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	159.2	0	BX	0	24.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	159.8	0	BX	0	23.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	160.5	0	BX	0	23.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	161.1	0	BX	0	23.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	161.7	0	BX	0	23.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	162.4	0	BX	0	23.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	163.0	0	BX	0	23.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	163.6	0	BX	0	23.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	164.3	0	BX	0	23.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	164.9	0	BX	0	23.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	165.5	0	BX	0	23.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	166.2	0	BX	0	23.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	166.8	0	BX	0	23.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	167.4	0	BX	0	23.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	168.1	0	BX	0	23.56	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	168.7	0	BX	0	23.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	169.4	0	BX	0	23.50	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	170.0	0	BX	0	23.46	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	170.6	0	BX	0	23.43	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	171.3	0	BX	0	23.39	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	171.9	0	BX	0	23.36	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	172.5	0	BX	0	23.31	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	173.2	0	BX	0	23.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	173.8	0	BX	0	23.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	174.4	0	BX	0	23.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	175.1	0	BX	0	23.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	175.7	0	BX	0	23.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	176.3	0	BX	0	23.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	177.0	0	BX	0	23.06	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	177.6	0	BX	0	23.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	178.3	0	BX	0	23.04	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	178.9	0	BX	0	23.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	179.5	0	BX	0	22.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	180.2	0	BX	0	22.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	180.8	0	BX	0	22.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	181.4	0	BX	0	22.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	182.1	0	BX	0	22.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	182.7	0	BX	0	22.56	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	183.3	0	BX	0	22.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	184.0	0	BX	0	22.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	184.6	0	BX	0	22.48	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	185.2	0	BX	0	22.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	185.9	0	BX	0	22.29	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	186.5	0	BX	0	22.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	187.1	0	BX	0	22.22	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	187.8	0	BX	0	22.17	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	188.4	0	BX	0	22.12	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	189.0	0	BX	0	22.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	189.7	0	BX	0	22.04	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	190.3	0	BX	0	22.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	190.9	0	BX	0	22.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	191.6	0	BX	0	22.01	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	192.2	0	BX	0	21.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	192.9	0	BX	0	21.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	193.5	0	BX	0	21.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	194.1	0	BX	0	21.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	194.8	0	BX	0	21.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	195.4	0	BX	0	21.69	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	196.0	0	BX	0	21.67	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	196.7	0	BX	0	21.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	197.3	0	BX	0	21.67	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	197.9	0	BX	0	21.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	198.6	0	BX	0	21.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	199.2	0	BX	0	21.46	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	199.8	0	BX	0	21.41	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	200.5	0	BX	0	21.40	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	201.1	0	BX	0	21.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	201.7	0	BX	0	21.22	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	202.4	0	BX	0	21.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	203.0	0	BX	0	21.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	203.6	0	BX	0	20.99	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	204.3	0	BX	0	20.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	204.9	0	BX	0	20.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	205.5	0	BX	0	20.86	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	206.2	0	BX	0	20.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	206.8	0	BX	0	20.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	207.4	0	BX	0	20.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	208.1	0	BX	0	20.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	208.7	0	BX	0	20.62	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	209.3	0	BX	0	20.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	210.0	0	BX	0	20.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	210.6	0	BX	0	20.55	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	211.2	0	BX	0	20.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	211.9	0	BX	0	20.50	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	212.5	0	BX	0	20.43	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	213.1	0	BX	0	20.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	213.8	0	BX	0	20.19	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	214.4	0	BX	0	20.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	215.0	0	BX	0	19.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	215.7	0	BX	0	19.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	216.3	0	BX	0	19.68	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	216.9	0	BX	0	19.55	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	217.6	0	BX	0	19.47	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	218.2	0	BX	0	19.44	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	218.8	0	BX	0	19.41	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	219.4	0	BX	0	19.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	220.1	0	BX	0	19.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	220.7	0	BX	0	18.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	221.3	0	BX	0	18.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	222.0	0	BX	0	18.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	222.6	0	BX	0	18.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	223.2	0	BX	0	18.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	223.9	0	BX	0	18.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	224.5	0	BX	0	18.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	225.1	0	BX	0	18.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	225.8	0	BX	0	18.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	226.4	0	BX	0	18.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	227.0	0	BX	0	18.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	227.7	0	BX	0	18.36	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	228.3	0	BX	0	18.12	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	228.9	0	BX	0	18.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	229.6	0	BX	0	17.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	230.2	0	BX	0	17.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	230.8	0	BX	0	17.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	231.5	0	BX	0	17.86	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	232.1	0	BX	0	17.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	232.7	0	BX	0	17.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	233.4	0	BX	0	17.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	234.0	0	BX	0	17.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	234.6	0	BX	0	17.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	235.2	0	BX	0	17.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	235.9	0	BX	0	17.69	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	236.5	0	BX	0	17.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	237.1	0	BX	0	17.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	237.8	0	BX	0	17.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	238.4	0	BX	0	17.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	239.0	0	BX	0	17.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	239.7	0	BX	0	17.48	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	240.3	0	BX	0	17.45	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	240.9	0	BX	0	17.41	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	241.6	0	BX	0	17.40	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	242.2	0	BX	0	17.39	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	242.8	0	BX	0	17.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	243.4	0	BX	0	17.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	244.1	0	BX	0	17.34	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	244.7	0	BX	0	17.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	245.3	0	BX	0	17.30	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	246.0	0	BX	0	17.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	246.6	0	BX	0	17.21	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	247.2	0	BX	0	17.20	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	247.9	0	BX	0	17.19	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	248.5	0	BX	0	17.17	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	249.1	0	BX	0	17.14	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	249.8	0	BX	0	17.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	250.4	0	BX	0	17.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	251.0	0	BX	0	17.04	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	251.6	0	BX	0	17.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	252.3	0	BX	0	16.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	252.9	0	BX	0	16.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	253.5	0	BX	0	16.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	254.2	0	BX	0	16.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	254.8	0	BX	0	16.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	255.4	0	BX	0	16.43	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	256.1	0	BX	0	16.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	256.7	0	BX	0	16.21	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	257.3	0	BX	0	16.14	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	257.9	0	BX	0	16.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	258.6	0	BX	0	16.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	259.2	0	BX	0	16.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	259.8	0	BX	0	16.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	260.5	0	BX	0	16.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	261.1	0	BX	0	16.04	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	261.7	0	BX	0	16.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	262.4	0	BX	0	16.00	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	263.0	0	BX	0	16.00	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	263.6	0	BX	0	15.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	264.2	0	BX	0	15.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	264.9	0	BX	0	15.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	265.5	0	BX	0	15.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	266.1	0	BX	0	15.91	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	266.8	0	BX	0	15.90	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	267.4	0	BX	0	15.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	268.0	0	BX	0	15.86	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	268.6	0	BX	0	15.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	269.3	0	BX	0	15.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	269.9	0	BX	0	15.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	270.5	0	BX	0	15.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	271.2	0	BX	0	15.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	271.8	0	BX	0	15.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	272.4	0	BX	0	15.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	273.0	0	BX	0	15.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	273.7	0	BX	0	15.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	274.3	0	BX	0	15.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	274.9	0	BX	0	15.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	275.6	0	BX	0	15.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	276.2	0	BX	0	15.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	276.8	0	BX	0	15.73	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	277.4	0	BX	0	15.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	278.1	0	BX	0	15.68	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	278.7	0	BX	0	15.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	279.3	0	BX	0	15.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	280.0	0	BX	0	15.49	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	280.6	0	BX	0	15.37	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	281.2	0	BX	0	15.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	281.8	0	BX	0	15.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	282.5	0	BX	0	15.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	283.1	0	BX	0	15.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	283.7	0	BX	0	15.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	284.4	0	BX	0	15.00	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	285.0	0	BX	0	14.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	285.6	0	BX	0	14.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	286.2	0	BX	0	14.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	286.9	0	BX	0	14.90	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	287.5	0	BX	0	14.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	288.1	0	BX	0	14.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	288.7	0	BX	0	14.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	289.4	0	BX	0	14.86	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	290.0	0	BX	0	14.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	290.6	0	BX	0	14.68	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	291.3	0	BX	0	14.58	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	291.9	0	BX	0	14.50	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	292.5	0	BX	0	14.42	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	293.1	0	BX	0	14.36	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	293.8	0	BX	0	14.31	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	294.4	0	BX	0	14.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	295.0	0	BX	0	14.18	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	295.7	0	BX	0	14.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	296.3	0	BX	0	13.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	296.9	0	BX	0	13.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	297.5	0	BX	0	13.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	298.2	0	BX	0	13.45	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	298.8	0	BX	0	13.36	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	299.4	0	BX	0	13.31	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	300.0	0	BX	0	13.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	300.7	0	BX	0	13.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	301.3	0	BX	0	13.22	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	301.9	0	BX	0	13.14	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	302.5	0	BX	0	13.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	303.2	0	BX	0	12.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	303.8	0	BX	0	12.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	304.4	0	BX	0	12.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	305.1	0	BX	0	12.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	305.7	0	BX	0	12.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	306.3	0	BX	0	12.67	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	306.9	0	BX	0	12.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	307.6	0	BX	0	12.62	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	308.2	0	BX	0	12.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	308.8	0	BX	0	12.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	309.4	0	BX	0	12.49	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	310.1	0	BX	0	12.45	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	310.7	0	BX	0	12.37	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	311.3	0	BX	0	12.29	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	311.9	0	BX	0	12.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	312.6	0	BX	0	12.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	313.2	0	BX	0	12.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	313.8	0	BX	0	12.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	314.4	0	BX	0	12.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	315.1	0	BX	0	12.19	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	315.7	0	BX	0	12.17	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	316.3	0	BX	0	12.14	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	316.9	0	BX	0	12.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	317.6	0	BX	0	12.11	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	318.2	0	BX	0	12.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	318.8	0	BX	0	12.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	319.5	0	BX	0	12.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	320.1	0	BX	0	12.06	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	320.7	0	BX	0	12.01	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	321.3	0	BX	0	11.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	322.0	0	BX	0	11.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	322.6	0	BX	0	11.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	323.2	0	BX	0	11.86	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	323.8	0	BX	0	11.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	324.5	0	BX	0	11.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	325.1	0	BX	0	11.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	325.7	0	BX	0	11.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	326.3	0	BX	0	11.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	327.0	0	BX	0	11.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	327.6	0	BX	0	11.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	328.2	0	BX	0	11.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	328.8	0	BX	0	11.49	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	329.5	0	BX	0	11.43	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	330.1	0	BX	0	11.37	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	330.7	0	BX	0	11.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	331.3	0	BX	0	11.15	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	332.0	0	BX	0	11.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	332.6	0	BX	0	11.04	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	333.2	0	BX	0	11.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	333.8	0	BX	0	11.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	334.5	0	BX	0	11.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	335.1	0	BX	0	10.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	335.7	0	BX	0	10.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	336.3	0	BX	0	10.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	336.9	0	BX	0	10.91	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	337.6	0	BX	0	10.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	338.2	0	BX	0	10.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	338.8	0	BX	0	10.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	339.4	0	BX	0	10.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	340.1	0	BX	0	10.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	340.7	0	BX	0	10.44	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	341.3	0	BX	0	10.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	341.9	0	BX	0	10.29	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	342.6	0	BX	0	10.21	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	343.2	0	BX	0	10.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	343.8	0	BX	0	10.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	344.4	0	BX	0	10.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	345.1	0	BX	0	9.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	345.7	0	BX	0	9.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	346.3	0	BX	0	9.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	346.9	0	BX	0	9.85	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	347.6	0	BX	0	9.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	348.2	0	BX	0	9.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	348.8	0	BX	0	9.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	349.4	0	BX	0	9.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	350.0	0	BX	0	9.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	350.7	0	BX	0	9.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	351.3	0	BX	0	9.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	351.9	0	BX	0	9.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	352.5	0	BX	0	9.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	353.2	0	BX	0	9.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	353.8	0	BX	0	9.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	354.4	0	BX	0	9.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	355.0	0	BX	0	9.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	355.7	0	BX	0	9.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	356.3	0	BX	0	9.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	356.9	0	BX	0	9.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	357.5	0	BX	0	9.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	358.2	0	BX	0	9.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	358.8	0	BX	0	9.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	359.4	0	BX	0	9.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	360.0	0	BX	0	9.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	360.6	0	BX	0	9.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	361.3	0	BX	0	9.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	361.9	0	BX	0	9.58	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	362.5	0	BX	0	9.56	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	363.1	0	BX	0	9.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	363.8	0	BX	0	9.46	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	364.4	0	BX	0	9.41	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	365.0	0	BX	0	9.39	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	365.6	0	BX	0	9.37	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	366.2	0	BX	0	9.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	366.9	0	BX	0	9.34	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	367.5	0	BX	0	9.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	368.1	0	BX	0	9.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	368.7	0	BX	0	9.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	369.4	0	BX	0	9.31	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	370.0	0	BX	0	9.30	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	370.6	0	BX	0	9.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	371.2	0	BX	0	9.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	371.8	0	BX	0	9.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	372.5	0	BX	0	9.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	373.1	0	BX	0	9.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	373.7	0	BX	0	9.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	374.3	0	BX	0	9.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	375.0	0	BX	0	9.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	375.6	0	BX	0	9.22	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	376.2	0	BX	0	9.20	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	376.8	0	BX	0	9.17	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	377.4	0	BX	0	9.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	378.1	0	BX	0	9.15	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	378.7	0	BX	0	9.12	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	379.3	0	BX	0	9.11	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	379.9	0	BX	0	9.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	380.5	0	BX	0	9.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	381.2	0	BX	0	9.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	381.8	0	BX	0	9.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	382.4	0	BX	0	9.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	383.0	0	BX	0	9.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	383.7	0	BX	0	9.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	384.3	0	BX	0	9.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	384.9	0	BX	0	9.06	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	385.5	0	BX	0	9.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	386.1	0	BX	0	9.06	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	386.8	0	BX	0	9.01	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	387.4	0	BX	0	8.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	388.0	0	BX	0	8.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	388.6	0	BX	0	8.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	389.2	0	BX	0	8.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	389.9	0	BX	0	8.83	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	390.5	0	BX	0	8.81	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	391.1	0	BX	0	8.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	391.7	0	BX	0	8.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	392.3	0	BX	0	8.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	393.0	0	BX	0	8.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	393.6	0	BX	0	8.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	394.2	0	BX	0	8.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	394.8	0	BX	0	8.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	395.4	0	BX	0	8.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	396.1	0	BX	0	8.69	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	396.7	0	BX	0	8.55	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	397.3	0	BX	0	8.46	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	397.9	0	BX	0	8.43	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	398.5	0	BX	0	8.40	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	399.2	0	BX	0	8.36	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	399.8	0	BX	0	8.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	400.4	0	BX	0	8.31	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	401.0	0	BX	0	8.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	401.6	0	BX	0	8.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	402.3	0	BX	0	8.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	402.9	0	BX	0	8.19	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	403.5	0	BX	0	8.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	404.1	0	BX	0	8.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	404.7	0	BX	0	8.12	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	405.4	0	BX	0	8.11	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	406.0	0	BX	0	8.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	406.6	0	BX	0	8.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	407.2	0	BX	0	8.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	407.8	0	BX	0	8.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	408.5	0	BX	0	8.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	409.1	0	BX	0	8.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	409.7	0	BX	0	8.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	410.3	0	BX	0	8.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	410.9	0	BX	0	8.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	411.6	0	BX	0	7.99	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	412.2	0	BX	0	7.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	412.8	0	BX	0	7.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	413.4	0	BX	0	7.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	414.0	0	BX	0	7.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	414.6	0	BX	0	7.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	415.3	0	BX	0	7.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	415.9	0	BX	0	7.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	416.5	0	BX	0	7.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	417.1	0	BX	0	7.90	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	417.7	0	BX	0	7.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	418.4	0	BX	0	7.86	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	419.0	0	BX	0	7.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	419.6	0	BX	0	7.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	420.2	0	BX	0	7.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	420.8	0	BX	0	7.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	421.5	0	BX	0	7.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	422.1	0	BX	0	7.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	422.7	0	BX	0	7.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	423.3	0	BX	0	7.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	423.9	0	BX	0	7.77	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	424.5	0	BX	0	7.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	425.2	0	BX	0	7.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	425.8	0	BX	0	7.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	426.4	0	BX	0	7.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	427.0	0	BX	0	7.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	427.6	0	BX	0	7.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	428.3	0	BX	0	7.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	428.9	0	BX	0	7.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	429.5	0	BX	0	7.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	430.1	0	BX	0	7.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	430.7	0	BX	0	7.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	431.3	0	BX	0	7.68	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	432.0	0	BX	0	7.67	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	432.6	0	BX	0	7.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	433.2	0	BX	0	7.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	433.8	0	BX	0	7.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	434.4	0	BX	0	7.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	435.0	0	BX	0	7.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	435.7	0	BX	0	7.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	436.3	0	BX	0	7.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	436.9	0	BX	0	7.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	437.5	0	BX	0	7.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	438.1	0	BX	0	7.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	438.8	0	BX	0	7.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	439.4	0	BX	0	7.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	440.0	0	BX	0	7.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	440.6	0	BX	0	7.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	441.2	0	BX	0	7.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	441.8	0	BX	0	7.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	442.5	0	BX	0	7.64	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	443.1	0	BX	0	7.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	443.7	0	BX	0	7.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	444.3	0	BX	0	7.63	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	444.9	0	BX	0	7.62	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	445.5	0	BX	0	7.62	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	446.2	0	BX	0	7.62	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	446.8	0	BX	0	7.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	447.4	0	BX	0	7.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	448.0	0	BX	0	7.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	448.6	0	BX	0	7.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	449.2	0	BX	0	7.60	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	449.9	0	BX	0	7.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	450.5	0	BX	0	7.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	451.1	0	BX	0	7.58	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	451.7	0	BX	0	7.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	452.3	0	BX	0	7.55	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	452.9	0	BX	0	7.55	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	453.6	0	BX	0	7.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	454.2	0	BX	0	7.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	454.8	0	BX	0	7.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	455.4	0	BX	0	7.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	456.0	0	BX	0	7.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	456.6	0	BX	0	7.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	457.3	0	BX	0	7.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	457.9	0	BX	0	7.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	458.5	0	BX	0	7.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	459.1	0	BX	0	7.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	459.7	0	BX	0	7.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	460.3	0	BX	0	7.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	460.9	0	BX	0	7.50	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	461.6	0	BX	0	7.49	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	462.2	0	BX	0	7.48	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	462.8	0	BX	0	7.48	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	463.4	0	BX	0	7.47	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	464.0	0	BX	0	7.48	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	464.6	0	BX	0	7.47	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	465.3	0	BX	0	7.47	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	465.9	0	BX	0	7.46	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	466.5	0	BX	0	7.46	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	467.1	0	BX	0	7.46	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	467.7	0	BX	0	7.45	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	468.3	0	BX	0	7.44	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	468.9	0	BX	0	7.42	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	469.6	0	BX	0	7.41	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	470.2	0	BX	0	7.39	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	470.8	0	BX	0	7.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	471.4	0	BX	0	7.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	472.0	0	BX	0	7.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	472.6	0	BX	0	7.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	473.3	0	BX	0	7.29	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	473.9	0	BX	0	7.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	474.5	0	BX	0	7.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	475.1	0	BX	0	7.20	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	475.7	0	BX	0	7.17	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	476.3	0	BX	0	7.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	476.9	0	BX	0	7.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	477.6	0	BX	0	7.11	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	478.2	0	BX	0	7.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	478.8	0	BX	0	7.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	479.4	0	BX	0	7.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	480.0	0	BX	0	7.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	480.6	0	BX	0	7.01	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	481.2	0	BX	0	6.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	481.9	0	BX	0	6.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	482.5	0	BX	0	6.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	483.1	0	BX	0	6.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	483.7	0	BX	0	6.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	484.3	0	BX	0	6.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	484.9	0	BX	0	6.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	485.5	0	BX	0	6.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	486.2	0	BX	0	6.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	486.8	0	BX	0	6.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	487.4	0	BX	0	6.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	488.0	0	BX	0	6.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	488.6	0	BX	0	6.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	489.2	0	BX	0	6.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	489.8	0	BX	0	6.90	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	490.4	0	BX	0	6.90	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	491.1	0	BX	0	6.91	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	491.7	0	BX	0	6.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	492.3	0	BX	0	6.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	492.9	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	493.5	0	BX	0	6.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	494.1	0	BX	0	6.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	494.7	0	BX	0	6.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	495.4	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	496.0	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	496.6	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	497.2	0	BX	0	6.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	497.8	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	498.4	0	BX	0	6.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	499.0	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	499.6	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	500.3	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	500.9	0	BX	0	6.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	501.5	0	BX	0	6.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	502.1	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	502.7	0	BX	0	6.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	503.3	0	BX	0	6.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	503.9	0	BX	0	6.87	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	504.5	0	BX	0	6.86	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	505.2	0	BX	0	6.84	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	505.8	0	BX	0	6.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	506.4	0	BX	0	6.82	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	507.0	0	BX	0	6.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	507.6	0	BX	0	6.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	508.2	0	BX	0	6.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	508.8	0	BX	0	6.80	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	509.4	0	BX	0	6.79	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	510.1	0	BX	0	6.78	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	510.7	0	BX	0	6.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	511.3	0	BX	0	6.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	511.9	0	BX	0	6.76	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	512.5	0	BX	0	6.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	513.1	0	BX	0	6.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	513.7	0	BX	0	6.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	514.3	0	BX	0	6.75	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	515.0	0	BX	0	6.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	515.6	0	BX	0	6.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	516.2	0	BX	0	6.74	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	516.8	0	BX	0	6.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	517.4	0	BX	0	6.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	518.0	0	BX	0	6.73	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	518.6	0	BX	0	6.72	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	519.2	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	519.9	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	520.5	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	521.1	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	521.7	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	522.3	0	BX	0	6.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	522.9	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	523.5	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	524.1	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	524.7	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	525.4	0	BX	0	6.71	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	526.0	0	BX	0	6.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	526.6	0	BX	0	6.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	527.2	0	BX	0	6.70	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	527.8	0	BX	0	6.69	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	528.4	0	BX	0	6.68	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	529.0	0	BX	0	6.67	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	529.6	0	BX	0	6.66	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	530.2	0	BX	0	6.65	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	530.9	0	BX	0	6.61	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	531.5	0	BX	0	6.59	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	532.1	0	BX	0	6.57	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	532.7	0	BX	0	6.55	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	533.3	0	BX	0	6.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	533.9	0	BX	0	6.54	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	534.5	0	BX	0	6.53	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	535.1	0	BX	0	6.52	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	535.7	0	BX	0	6.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	536.3	0	BX	0	6.51	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	537.0	0	BX	0	6.50	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	537.6	0	BX	0	6.50	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	538.2	0	BX	0	6.47	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	538.8	0	BX	0	6.47	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	539.4	0	BX	0	6.46	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	540.0	0	BX	0	6.45	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	540.6	0	BX	0	6.43	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	541.2	0	BX	0	6.41	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	541.8	0	BX	0	6.41	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	542.4	0	BX	0	6.40	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	543.1	0	BX	0	6.40	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	543.7	0	BX	0	6.39	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	544.3	0	BX	0	6.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	544.9	0	BX	0	6.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	545.5	0	BX	0	6.39	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	546.1	0	BX	0	6.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	546.7	0	BX	0	6.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	547.3	0	BX	0	6.38	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	547.9	0	BX	0	6.37	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	548.5	0	BX	0	6.36	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	549.2	0	BX	0	6.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	549.8	0	BX	0	6.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	550.4	0	BX	0	6.34	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	551.0	0	BX	0	6.34	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	551.6	0	BX	0	6.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	552.2	0	BX	0	6.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	552.8	0	BX	0	6.35	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	553.4	0	BX	0	6.34	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	554.0	0	BX	0	6.33	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	554.6	0	BX	0	6.32	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	555.2	0	BX	0	6.30	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	555.9	0	BX	0	6.27	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	556.5	0	BX	0	6.26	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	557.1	0	BX	0	6.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	557.7	0	BX	0	6.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	558.3	0	BX	0	6.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	558.9	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	559.5	0	BX	0	6.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	560.1	0	BX	0	6.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	560.7	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	561.3	0	BX	0	6.22	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	561.9	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	562.6	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	563.2	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	563.8	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	564.4	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	565.0	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	565.6	0	BX	0	6.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	566.2	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	566.8	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	567.4	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	568.0	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	568.6	0	BX	0	6.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	569.2	0	BX	0	6.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	569.8	0	BX	0	6.25	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	570.5	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	571.1	0	BX	0	6.24	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	571.7	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	572.3	0	BX	0	6.23	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	572.9	0	BX	0	6.22	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	573.5	0	BX	0	6.22	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	574.1	0	BX	0	6.22	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	574.7	0	BX	0	6.20	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	575.3	0	BX	0	6.20	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	575.9	0	BX	0	6.19	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	576.5	0	BX	0	6.19	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	577.1	0	BX	0	6.19	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	577.7	0	BX	0	6.18	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	578.4	0	BX	0	6.18	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	579.0	0	BX	0	6.18	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	579.6	0	BX	0	6.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	580.2	0	BX	0	6.17	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	580.8	0	BX	0	6.17	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	581.4	0	BX	0	6.16	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	582.0	0	BX	0	6.17	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	582.6	0	BX	0	6.15	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	583.2	0	BX	0	6.15	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	583.8	0	BX	0	6.15	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	584.4	0	BX	0	6.14	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	585.0	0	BX	0	6.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	585.6	0	BX	0	6.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	586.2	0	BX	0	6.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	586.9	0	BX	0	6.12	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	587.5	0	BX	0	6.13	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	588.1	0	BX	0	6.12	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	588.7	0	BX	0	6.12	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	589.3	0	BX	0	6.12	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	589.9	0	BX	0	6.11	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	590.5	0	BX	0	6.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	591.1	0	BX	0	6.10	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	591.7	0	BX	0	6.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	592.3	0	BX	0	6.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	592.9	0	BX	0	6.09	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	593.5	0	BX	0	6.08	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	594.1	0	BX	0	6.07	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	594.7	0	BX	0	6.05	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	595.3	0	BX	0	6.03	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	596.0	0	BX	0	6.02	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	596.6	0	BX	0	6.01	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	597.2	0	BX	0	6.01	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	597.8	0	BX	0	6.01	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	598.4	0	BX	0	5.99	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	599.0	0	BX	0	5.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	599.6	0	BX	0	5.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	600.2	0	BX	0	5.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	600.8	0	BX	0	5.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	601.4	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	602.0	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	602.6	0	BX	0	5.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	603.2	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	603.8	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	604.4	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	605.0	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	605.6	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	606.3	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	606.9	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	607.5	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	608.1	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	608.7	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	609.3	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	609.9	0	BX	0	5.97	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	610.5	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	611.1	0	BX	0	5.98	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	611.7	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	612.3	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	612.9	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	613.5	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	614.1	0	BX	0	5.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	614.7	0	BX	0	5.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	615.3	0	BX	0	5.91	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	615.9	0	BX	0	5.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	616.5	0	BX	0	5.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	617.1	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	617.7	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	618.3	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	619.0	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	619.6	0	BX	0	5.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	620.2	0	BX	0	5.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	620.8	0	BX	0	5.91	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	621.4	0	BX	0	5.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	622.0	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	622.6	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	623.2	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	623.8	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	624.4	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	625.0	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	625.6	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	626.2	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	626.8	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	627.4	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	628.0	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	628.6	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	629.2	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	629.8	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	630.4	0	BX	0	5.96	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	631.0	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	631.6	0	BX	0	5.95	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	632.2	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	632.8	0	BX	0	5.92	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	633.4	0	BX	0	5.91	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	634.1	0	BX	0	5.93	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	634.7	0	BX	0	5.91	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	635.3	0	BX	0	5.94	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	635.9	0	BX	0	5.91	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	636.5	0	BX	0	5.89	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	637.1	0	BX	0	5.88	0
@3246__19931275	001	C	03/09/1993	22:01	142.4833	14.3000	0	637.7	0	BX	0	5.87	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	0.6	0	BX	0	29.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	1.3	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	1.9	0	BX	0	29.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	2.6	0	BX	0	29.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	3.2	0	BX	0	29.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	3.9	0	BX	0	29.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	4.5	0	BX	0	29.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	5.2	0	BX	0	29.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	5.8	0	BX	0	29.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	6.5	0	BX	0	29.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	7.1	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	7.8	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	8.4	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	9.1	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	9.7	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	10.4	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	11.0	0	BX	0	29.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	11.6	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	12.3	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	12.9	0	BX	0	29.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	13.6	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	14.2	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	14.9	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	15.5	0	BX	0	29.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	16.2	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	16.8	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	17.5	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	18.1	0	BX	0	29.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	18.8	0	BX	0	29.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	19.4	0	BX	0	29.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	20.0	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	20.7	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	21.3	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	22.0	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	22.6	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	23.3	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	23.9	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	24.6	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	25.2	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	25.9	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	26.5	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	27.1	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	27.8	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	28.4	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	29.1	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	29.7	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	30.4	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	31.0	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	31.7	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	32.3	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	33.0	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	33.6	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	34.2	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	34.9	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	35.5	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	36.2	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	36.8	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	37.5	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	38.1	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	38.8	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	39.4	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	40.0	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	40.7	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	41.3	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	42.0	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	42.6	0	BX	0	29.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	43.3	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	43.9	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	44.6	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	45.2	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	45.8	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	46.5	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	47.1	0	BX	0	29.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	47.8	0	BX	0	29.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	48.4	0	BX	0	29.08	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	49.1	0	BX	0	29.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	49.7	0	BX	0	29.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	50.4	0	BX	0	29.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	51.0	0	BX	0	29.04	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	51.6	0	BX	0	29.01	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	52.3	0	BX	0	28.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	52.9	0	BX	0	28.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	53.6	0	BX	0	28.96	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	54.2	0	BX	0	28.93	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	54.9	0	BX	0	28.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	55.5	0	BX	0	28.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	56.1	0	BX	0	28.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	56.8	0	BX	0	28.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	57.4	0	BX	0	28.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	58.1	0	BX	0	28.33	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	58.7	0	BX	0	28.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	59.4	0	BX	0	28.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	60.0	0	BX	0	28.08	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	60.6	0	BX	0	27.96	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	61.3	0	BX	0	27.96	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	61.9	0	BX	0	27.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	62.6	0	BX	0	27.89	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	63.2	0	BX	0	27.81	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	63.9	0	BX	0	27.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	64.5	0	BX	0	27.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	65.1	0	BX	0	27.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	65.8	0	BX	0	27.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	66.4	0	BX	0	27.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	67.1	0	BX	0	27.71	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	67.7	0	BX	0	27.65	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	68.4	0	BX	0	27.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	69.0	0	BX	0	27.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	69.6	0	BX	0	27.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	70.3	0	BX	0	27.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	70.9	0	BX	0	27.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	71.6	0	BX	0	27.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	72.2	0	BX	0	27.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	72.9	0	BX	0	27.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	73.5	0	BX	0	27.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	74.1	0	BX	0	27.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	74.8	0	BX	0	27.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	75.4	0	BX	0	27.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	76.1	0	BX	0	27.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	76.7	0	BX	0	27.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	77.4	0	BX	0	27.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	78.0	0	BX	0	27.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	78.6	0	BX	0	27.26	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	79.3	0	BX	0	27.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	79.9	0	BX	0	27.22	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	80.6	0	BX	0	27.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	81.2	0	BX	0	27.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	81.8	0	BX	0	27.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	82.5	0	BX	0	27.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	83.1	0	BX	0	27.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	83.8	0	BX	0	26.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	84.4	0	BX	0	26.92	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	85.1	0	BX	0	26.88	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	85.7	0	BX	0	26.88	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	86.3	0	BX	0	26.85	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	87.0	0	BX	0	26.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	87.6	0	BX	0	26.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	88.3	0	BX	0	26.63	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	88.9	0	BX	0	26.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	89.5	0	BX	0	26.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	90.2	0	BX	0	26.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	90.8	0	BX	0	26.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	91.5	0	BX	0	26.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	92.1	0	BX	0	26.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	92.7	0	BX	0	26.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	93.4	0	BX	0	26.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	94.0	0	BX	0	26.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	94.7	0	BX	0	26.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	95.3	0	BX	0	26.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	96.0	0	BX	0	26.33	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	96.6	0	BX	0	26.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	97.2	0	BX	0	26.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	97.9	0	BX	0	26.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	98.5	0	BX	0	26.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	99.2	0	BX	0	26.23	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	99.8	0	BX	0	26.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	100.4	0	BX	0	26.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	101.1	0	BX	0	26.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	101.7	0	BX	0	26.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	102.4	0	BX	0	26.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	103.0	0	BX	0	26.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	103.6	0	BX	0	26.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	104.3	0	BX	0	26.03	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	104.9	0	BX	0	26.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	105.6	0	BX	0	25.96	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	106.2	0	BX	0	25.92	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	106.8	0	BX	0	25.89	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	107.5	0	BX	0	25.88	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	108.1	0	BX	0	25.87	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	108.8	0	BX	0	25.85	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	109.4	0	BX	0	25.84	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	110.0	0	BX	0	25.83	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	110.7	0	BX	0	25.83	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	111.3	0	BX	0	25.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	112.0	0	BX	0	25.81	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	112.6	0	BX	0	25.79	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	113.2	0	BX	0	25.78	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	113.9	0	BX	0	25.78	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	114.5	0	BX	0	25.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	115.2	0	BX	0	25.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	115.8	0	BX	0	25.74	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	116.4	0	BX	0	25.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	117.1	0	BX	0	25.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	117.7	0	BX	0	25.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	118.4	0	BX	0	25.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	119.0	0	BX	0	25.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	119.6	0	BX	0	25.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	120.3	0	BX	0	25.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	120.9	0	BX	0	25.39	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	121.5	0	BX	0	25.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	122.2	0	BX	0	25.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	122.8	0	BX	0	25.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	123.5	0	BX	0	25.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	124.1	0	BX	0	25.23	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	124.7	0	BX	0	25.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	125.4	0	BX	0	25.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	126.0	0	BX	0	25.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	126.7	0	BX	0	25.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	127.3	0	BX	0	25.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	127.9	0	BX	0	25.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	128.6	0	BX	0	25.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	129.2	0	BX	0	24.97	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	129.9	0	BX	0	24.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	130.5	0	BX	0	24.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	131.1	0	BX	0	24.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	131.8	0	BX	0	24.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	132.4	0	BX	0	24.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	133.0	0	BX	0	24.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	133.7	0	BX	0	24.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	134.3	0	BX	0	24.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	135.0	0	BX	0	24.41	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	135.6	0	BX	0	24.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	136.2	0	BX	0	24.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	136.9	0	BX	0	24.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	137.5	0	BX	0	24.39	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	138.2	0	BX	0	24.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	138.8	0	BX	0	24.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	139.4	0	BX	0	24.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	140.1	0	BX	0	24.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	140.7	0	BX	0	24.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	141.3	0	BX	0	24.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	142.0	0	BX	0	24.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	142.6	0	BX	0	23.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	143.3	0	BX	0	23.91	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	143.9	0	BX	0	23.83	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	144.5	0	BX	0	23.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	145.2	0	BX	0	23.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	145.8	0	BX	0	23.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	146.4	0	BX	0	23.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	147.1	0	BX	0	23.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	147.7	0	BX	0	23.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	148.4	0	BX	0	23.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	149.0	0	BX	0	23.48	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	149.6	0	BX	0	23.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	150.3	0	BX	0	23.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	150.9	0	BX	0	23.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	151.5	0	BX	0	23.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	152.2	0	BX	0	23.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	152.8	0	BX	0	23.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	153.4	0	BX	0	23.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	154.1	0	BX	0	23.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	154.7	0	BX	0	23.04	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	155.4	0	BX	0	23.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	156.0	0	BX	0	23.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	156.6	0	BX	0	22.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	157.3	0	BX	0	22.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	157.9	0	BX	0	22.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	158.5	0	BX	0	22.89	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	159.2	0	BX	0	22.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	159.8	0	BX	0	22.79	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	160.5	0	BX	0	22.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	161.1	0	BX	0	22.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	161.7	0	BX	0	22.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	162.4	0	BX	0	22.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	163.0	0	BX	0	22.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	163.6	0	BX	0	22.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	164.3	0	BX	0	22.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	164.9	0	BX	0	22.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	165.5	0	BX	0	22.39	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	166.2	0	BX	0	22.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	166.8	0	BX	0	22.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	167.4	0	BX	0	22.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	168.1	0	BX	0	22.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	168.7	0	BX	0	22.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	169.4	0	BX	0	22.29	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	170.0	0	BX	0	22.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	170.6	0	BX	0	22.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	171.3	0	BX	0	22.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	171.9	0	BX	0	22.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	172.5	0	BX	0	22.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	173.2	0	BX	0	22.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	173.8	0	BX	0	22.08	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	174.4	0	BX	0	22.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	175.1	0	BX	0	21.90	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	175.7	0	BX	0	21.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	176.3	0	BX	0	21.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	177.0	0	BX	0	21.72	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	177.6	0	BX	0	21.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	178.3	0	BX	0	21.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	178.9	0	BX	0	21.33	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	179.5	0	BX	0	21.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	180.2	0	BX	0	21.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	180.8	0	BX	0	21.22	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	181.4	0	BX	0	21.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	182.1	0	BX	0	21.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	182.7	0	BX	0	21.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	183.3	0	BX	0	21.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	184.0	0	BX	0	21.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	184.6	0	BX	0	21.03	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	185.2	0	BX	0	20.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	185.9	0	BX	0	20.95	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	186.5	0	BX	0	20.92	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	187.1	0	BX	0	20.87	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	187.8	0	BX	0	20.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	188.4	0	BX	0	20.67	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	189.0	0	BX	0	20.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	189.7	0	BX	0	20.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	190.3	0	BX	0	20.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	190.9	0	BX	0	20.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	191.6	0	BX	0	20.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	192.2	0	BX	0	20.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	192.9	0	BX	0	20.22	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	193.5	0	BX	0	20.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	194.1	0	BX	0	20.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	194.8	0	BX	0	20.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	195.4	0	BX	0	20.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	196.0	0	BX	0	20.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	196.7	0	BX	0	20.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	197.3	0	BX	0	19.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	197.9	0	BX	0	19.97	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	198.6	0	BX	0	19.94	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	199.2	0	BX	0	19.91	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	199.8	0	BX	0	19.88	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	200.5	0	BX	0	19.86	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	201.1	0	BX	0	19.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	201.7	0	BX	0	19.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	202.4	0	BX	0	19.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	203.0	0	BX	0	19.63	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	203.6	0	BX	0	19.60	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	204.3	0	BX	0	19.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	204.9	0	BX	0	19.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	205.5	0	BX	0	19.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	206.2	0	BX	0	19.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	206.8	0	BX	0	19.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	207.4	0	BX	0	19.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	208.1	0	BX	0	19.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	208.7	0	BX	0	19.29	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	209.3	0	BX	0	19.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	210.0	0	BX	0	19.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	210.6	0	BX	0	19.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	211.2	0	BX	0	19.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	211.9	0	BX	0	19.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	212.5	0	BX	0	19.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	213.1	0	BX	0	19.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	213.8	0	BX	0	19.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	214.4	0	BX	0	19.04	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	215.0	0	BX	0	19.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	215.7	0	BX	0	19.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	216.3	0	BX	0	18.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	216.9	0	BX	0	18.95	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	217.6	0	BX	0	18.92	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	218.2	0	BX	0	18.87	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	218.8	0	BX	0	18.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	219.4	0	BX	0	18.78	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	220.1	0	BX	0	18.74	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	220.7	0	BX	0	18.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	221.3	0	BX	0	18.65	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	222.0	0	BX	0	18.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	222.6	0	BX	0	18.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	223.2	0	BX	0	18.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	223.9	0	BX	0	18.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	224.5	0	BX	0	18.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	225.1	0	BX	0	18.50	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	225.8	0	BX	0	18.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	226.4	0	BX	0	18.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	227.0	0	BX	0	18.41	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	227.7	0	BX	0	18.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	228.3	0	BX	0	18.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	228.9	0	BX	0	18.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	229.6	0	BX	0	18.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	230.2	0	BX	0	18.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	230.8	0	BX	0	18.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	231.5	0	BX	0	18.04	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	232.1	0	BX	0	18.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	232.7	0	BX	0	17.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	233.4	0	BX	0	17.92	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	234.0	0	BX	0	17.86	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	234.6	0	BX	0	17.80	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	235.2	0	BX	0	17.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	235.9	0	BX	0	17.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	236.5	0	BX	0	17.74	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	237.1	0	BX	0	17.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	237.8	0	BX	0	17.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	238.4	0	BX	0	17.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	239.0	0	BX	0	17.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	239.7	0	BX	0	17.71	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	240.3	0	BX	0	17.72	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	240.9	0	BX	0	17.71	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	241.6	0	BX	0	17.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	242.2	0	BX	0	17.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	242.8	0	BX	0	17.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	243.4	0	BX	0	17.63	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	244.1	0	BX	0	17.60	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	244.7	0	BX	0	17.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	245.3	0	BX	0	17.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	246.0	0	BX	0	17.50	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	246.6	0	BX	0	17.48	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	247.2	0	BX	0	17.48	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	247.9	0	BX	0	17.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	248.5	0	BX	0	17.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	249.1	0	BX	0	17.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	249.8	0	BX	0	17.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	250.4	0	BX	0	17.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	251.0	0	BX	0	17.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	251.6	0	BX	0	17.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	252.3	0	BX	0	17.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	252.9	0	BX	0	17.39	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	253.5	0	BX	0	17.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	254.2	0	BX	0	17.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	254.8	0	BX	0	17.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	255.4	0	BX	0	17.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	256.1	0	BX	0	17.26	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	256.7	0	BX	0	17.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	257.3	0	BX	0	17.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	257.9	0	BX	0	17.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	258.6	0	BX	0	17.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	259.2	0	BX	0	17.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	259.8	0	BX	0	17.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	260.5	0	BX	0	16.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	261.1	0	BX	0	16.94	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	261.7	0	BX	0	16.86	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	262.4	0	BX	0	16.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	263.0	0	BX	0	16.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	263.6	0	BX	0	16.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	264.2	0	BX	0	16.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	264.9	0	BX	0	16.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	265.5	0	BX	0	16.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	266.1	0	BX	0	16.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	266.8	0	BX	0	16.41	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	267.4	0	BX	0	16.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	268.0	0	BX	0	16.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	268.6	0	BX	0	16.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	269.3	0	BX	0	16.23	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	269.9	0	BX	0	16.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	270.5	0	BX	0	16.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	271.2	0	BX	0	16.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	271.8	0	BX	0	16.08	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	272.4	0	BX	0	16.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	273.0	0	BX	0	15.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	273.7	0	BX	0	15.91	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	274.3	0	BX	0	15.85	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	274.9	0	BX	0	15.80	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	275.6	0	BX	0	15.72	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	276.2	0	BX	0	15.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	276.8	0	BX	0	15.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	277.4	0	BX	0	15.48	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	278.1	0	BX	0	15.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	278.7	0	BX	0	15.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	279.3	0	BX	0	15.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	280.0	0	BX	0	15.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	280.6	0	BX	0	15.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	281.2	0	BX	0	15.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	281.8	0	BX	0	15.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	282.5	0	BX	0	15.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	283.1	0	BX	0	15.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	283.7	0	BX	0	14.89	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	284.4	0	BX	0	14.84	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	285.0	0	BX	0	14.80	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	285.6	0	BX	0	14.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	286.2	0	BX	0	14.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	286.9	0	BX	0	14.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	287.5	0	BX	0	14.63	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	288.1	0	BX	0	14.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	288.7	0	BX	0	14.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	289.4	0	BX	0	14.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	290.0	0	BX	0	14.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	290.6	0	BX	0	14.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	291.3	0	BX	0	14.50	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	291.9	0	BX	0	14.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	292.5	0	BX	0	14.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	293.1	0	BX	0	14.41	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	293.8	0	BX	0	14.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	294.4	0	BX	0	14.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	295.0	0	BX	0	14.22	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	295.7	0	BX	0	14.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	296.3	0	BX	0	14.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	296.9	0	BX	0	14.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	297.5	0	BX	0	14.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	298.2	0	BX	0	14.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	298.8	0	BX	0	14.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	299.4	0	BX	0	13.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	300.0	0	BX	0	13.91	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	300.7	0	BX	0	13.84	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	301.3	0	BX	0	13.81	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	301.9	0	BX	0	13.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	302.5	0	BX	0	13.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	303.2	0	BX	0	13.64	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	303.8	0	BX	0	13.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	304.4	0	BX	0	13.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	305.1	0	BX	0	13.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	305.7	0	BX	0	13.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	306.3	0	BX	0	13.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	306.9	0	BX	0	13.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	307.6	0	BX	0	13.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	308.2	0	BX	0	13.22	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	308.8	0	BX	0	13.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	309.4	0	BX	0	13.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	310.1	0	BX	0	13.08	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	310.7	0	BX	0	13.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	311.3	0	BX	0	13.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	311.9	0	BX	0	13.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	312.6	0	BX	0	13.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	313.2	0	BX	0	12.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	313.8	0	BX	0	12.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	314.4	0	BX	0	12.97	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	315.1	0	BX	0	12.95	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	315.7	0	BX	0	12.92	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	316.3	0	BX	0	12.89	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	316.9	0	BX	0	12.86	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	317.6	0	BX	0	12.84	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	318.2	0	BX	0	12.84	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	318.8	0	BX	0	12.83	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	319.5	0	BX	0	12.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	320.1	0	BX	0	12.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	320.7	0	BX	0	12.81	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	321.3	0	BX	0	12.80	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	322.0	0	BX	0	12.74	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	322.6	0	BX	0	12.67	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	323.2	0	BX	0	12.60	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	323.8	0	BX	0	12.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	324.5	0	BX	0	12.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	325.1	0	BX	0	12.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	325.7	0	BX	0	12.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	326.3	0	BX	0	12.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	327.0	0	BX	0	12.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	327.6	0	BX	0	12.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	328.2	0	BX	0	12.33	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	328.8	0	BX	0	12.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	329.5	0	BX	0	12.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	330.1	0	BX	0	12.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	330.7	0	BX	0	12.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	331.3	0	BX	0	12.26	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	332.0	0	BX	0	12.26	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	332.6	0	BX	0	12.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	333.2	0	BX	0	12.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	333.8	0	BX	0	12.23	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	334.5	0	BX	0	12.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	335.1	0	BX	0	12.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	335.7	0	BX	0	12.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	336.3	0	BX	0	12.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	336.9	0	BX	0	12.08	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	337.6	0	BX	0	11.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	338.2	0	BX	0	11.93	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	338.8	0	BX	0	11.87	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	339.4	0	BX	0	11.79	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	340.1	0	BX	0	11.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	340.7	0	BX	0	11.74	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	341.3	0	BX	0	11.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	341.9	0	BX	0	11.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	342.6	0	BX	0	11.72	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	343.2	0	BX	0	11.72	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	343.8	0	BX	0	11.71	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	344.4	0	BX	0	11.67	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	345.1	0	BX	0	11.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	345.7	0	BX	0	11.60	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	346.3	0	BX	0	11.60	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	346.9	0	BX	0	11.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	347.6	0	BX	0	11.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	348.2	0	BX	0	11.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	348.8	0	BX	0	11.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	349.4	0	BX	0	11.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	350.0	0	BX	0	11.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	350.7	0	BX	0	11.29	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	351.3	0	BX	0	11.26	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	351.9	0	BX	0	11.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	352.5	0	BX	0	11.22	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	353.2	0	BX	0	11.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	353.8	0	BX	0	11.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	354.4	0	BX	0	11.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	355.0	0	BX	0	11.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	355.7	0	BX	0	11.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	356.3	0	BX	0	10.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	356.9	0	BX	0	10.95	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	357.5	0	BX	0	10.93	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	358.2	0	BX	0	10.91	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	358.8	0	BX	0	10.90	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	359.4	0	BX	0	10.87	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	360.0	0	BX	0	10.85	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	360.6	0	BX	0	10.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	361.3	0	BX	0	10.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	361.9	0	BX	0	10.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	362.5	0	BX	0	10.63	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	363.1	0	BX	0	10.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	363.8	0	BX	0	10.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	364.4	0	BX	0	10.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	365.0	0	BX	0	10.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	365.6	0	BX	0	10.50	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	366.2	0	BX	0	10.48	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	366.9	0	BX	0	10.48	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	367.5	0	BX	0	10.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	368.1	0	BX	0	10.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	368.7	0	BX	0	10.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	369.4	0	BX	0	10.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	370.0	0	BX	0	10.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	370.6	0	BX	0	10.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	371.2	0	BX	0	10.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	371.8	0	BX	0	10.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	372.5	0	BX	0	10.39	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	373.1	0	BX	0	10.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	373.7	0	BX	0	10.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	374.3	0	BX	0	10.33	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	375.0	0	BX	0	10.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	375.6	0	BX	0	10.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	376.2	0	BX	0	10.23	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	376.8	0	BX	0	10.22	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	377.4	0	BX	0	10.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	378.1	0	BX	0	10.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	378.7	0	BX	0	10.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	379.3	0	BX	0	10.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	379.9	0	BX	0	10.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	380.5	0	BX	0	10.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	381.2	0	BX	0	10.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	381.8	0	BX	0	10.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	382.4	0	BX	0	10.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	383.0	0	BX	0	10.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	383.7	0	BX	0	10.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	384.3	0	BX	0	10.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	384.9	0	BX	0	10.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	385.5	0	BX	0	10.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	386.1	0	BX	0	10.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	386.8	0	BX	0	10.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	387.4	0	BX	0	10.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	388.0	0	BX	0	9.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	388.6	0	BX	0	9.94	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	389.2	0	BX	0	9.91	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	389.9	0	BX	0	9.90	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	390.5	0	BX	0	9.84	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	391.1	0	BX	0	9.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	391.7	0	BX	0	9.65	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	392.3	0	BX	0	9.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	393.0	0	BX	0	9.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	393.6	0	BX	0	9.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	394.2	0	BX	0	9.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	394.8	0	BX	0	9.50	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	395.4	0	BX	0	9.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	396.1	0	BX	0	9.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	396.7	0	BX	0	9.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	397.3	0	BX	0	9.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	397.9	0	BX	0	9.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	398.5	0	BX	0	9.41	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	399.2	0	BX	0	9.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	399.8	0	BX	0	9.33	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	400.4	0	BX	0	9.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	401.0	0	BX	0	9.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	401.6	0	BX	0	9.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	402.3	0	BX	0	9.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	402.9	0	BX	0	9.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	403.5	0	BX	0	9.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	404.1	0	BX	0	9.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	404.7	0	BX	0	9.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	405.4	0	BX	0	9.29	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	406.0	0	BX	0	9.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	406.6	0	BX	0	9.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	407.2	0	BX	0	9.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	407.8	0	BX	0	9.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	408.5	0	BX	0	9.26	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	409.1	0	BX	0	9.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	409.7	0	BX	0	9.23	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	410.3	0	BX	0	9.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	410.9	0	BX	0	9.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	411.6	0	BX	0	9.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	412.2	0	BX	0	9.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	412.8	0	BX	0	9.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	413.4	0	BX	0	9.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	414.0	0	BX	0	9.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	414.6	0	BX	0	9.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	415.3	0	BX	0	9.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	415.9	0	BX	0	9.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	416.5	0	BX	0	9.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	417.1	0	BX	0	9.08	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	417.7	0	BX	0	9.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	418.4	0	BX	0	9.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	419.0	0	BX	0	9.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	419.6	0	BX	0	9.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	420.2	0	BX	0	9.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	420.8	0	BX	0	9.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	421.5	0	BX	0	9.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	422.1	0	BX	0	9.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	422.7	0	BX	0	9.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	423.3	0	BX	0	9.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	423.9	0	BX	0	9.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	424.5	0	BX	0	9.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	425.2	0	BX	0	9.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	425.8	0	BX	0	9.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	426.4	0	BX	0	9.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	427.0	0	BX	0	9.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	427.6	0	BX	0	9.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	428.3	0	BX	0	9.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	428.9	0	BX	0	9.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	429.5	0	BX	0	9.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	430.1	0	BX	0	9.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	430.7	0	BX	0	9.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	431.3	0	BX	0	9.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	432.0	0	BX	0	9.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	432.6	0	BX	0	9.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	433.2	0	BX	0	9.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	433.8	0	BX	0	9.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	434.4	0	BX	0	9.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	435.0	0	BX	0	9.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	435.7	0	BX	0	9.04	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	436.3	0	BX	0	9.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	436.9	0	BX	0	9.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	437.5	0	BX	0	8.97	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	438.1	0	BX	0	9.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	438.8	0	BX	0	9.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	439.4	0	BX	0	8.90	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	440.0	0	BX	0	8.86	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	440.6	0	BX	0	8.83	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	441.2	0	BX	0	8.80	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	441.8	0	BX	0	8.88	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	442.5	0	BX	0	8.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	443.1	0	BX	0	8.81	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	443.7	0	BX	0	8.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	444.3	0	BX	0	8.80	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	444.9	0	BX	0	8.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	445.5	0	BX	0	8.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	446.2	0	BX	0	8.74	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	446.8	0	BX	0	8.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	447.4	0	BX	0	8.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	448.0	0	BX	0	8.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	448.6	0	BX	0	8.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	449.2	0	BX	0	8.67	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	449.9	0	BX	0	8.67	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	450.5	0	BX	0	8.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	451.1	0	BX	0	8.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	451.7	0	BX	0	8.71	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	452.3	0	BX	0	8.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	452.9	0	BX	0	8.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	453.6	0	BX	0	8.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	454.2	0	BX	0	8.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	454.8	0	BX	0	8.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	455.4	0	BX	0	8.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	456.0	0	BX	0	8.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	456.6	0	BX	0	8.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	457.3	0	BX	0	8.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	457.9	0	BX	0	8.71	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	458.5	0	BX	0	8.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	459.1	0	BX	0	8.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	459.7	0	BX	0	8.67	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	460.3	0	BX	0	8.67	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	460.9	0	BX	0	8.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	461.6	0	BX	0	8.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	462.2	0	BX	0	8.63	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	462.8	0	BX	0	8.60	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	463.4	0	BX	0	8.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	464.0	0	BX	0	8.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	464.6	0	BX	0	8.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	465.3	0	BX	0	8.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	465.9	0	BX	0	8.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	466.5	0	BX	0	8.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	467.1	0	BX	0	8.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	467.7	0	BX	0	8.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	468.3	0	BX	0	8.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	468.9	0	BX	0	8.48	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	469.6	0	BX	0	8.41	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	470.2	0	BX	0	8.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	470.8	0	BX	0	8.33	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	471.4	0	BX	0	8.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	472.0	0	BX	0	8.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	472.6	0	BX	0	8.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	473.3	0	BX	0	8.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	473.9	0	BX	0	8.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	474.5	0	BX	0	8.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	475.1	0	BX	0	8.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	475.7	0	BX	0	8.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	476.3	0	BX	0	8.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	476.9	0	BX	0	8.09	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	477.6	0	BX	0	8.04	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	478.2	0	BX	0	8.01	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	478.8	0	BX	0	7.97	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	479.4	0	BX	0	7.92	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	480.0	0	BX	0	7.90	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	480.6	0	BX	0	7.90	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	481.2	0	BX	0	7.85	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	481.9	0	BX	0	7.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	482.5	0	BX	0	7.81	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	483.1	0	BX	0	7.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	483.7	0	BX	0	7.81	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	484.3	0	BX	0	7.79	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	484.9	0	BX	0	7.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	485.5	0	BX	0	7.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	486.2	0	BX	0	7.74	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	486.8	0	BX	0	7.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	487.4	0	BX	0	7.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	488.0	0	BX	0	7.71	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	488.6	0	BX	0	7.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	489.2	0	BX	0	7.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	489.8	0	BX	0	7.67	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	490.4	0	BX	0	7.65	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	491.1	0	BX	0	7.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	491.7	0	BX	0	7.65	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	492.3	0	BX	0	7.63	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	492.9	0	BX	0	7.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	493.5	0	BX	0	7.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	494.1	0	BX	0	7.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	494.7	0	BX	0	7.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	495.4	0	BX	0	7.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	496.0	0	BX	0	7.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	496.6	0	BX	0	7.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	497.2	0	BX	0	7.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	497.8	0	BX	0	7.62	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	498.4	0	BX	0	7.60	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	499.0	0	BX	0	7.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	499.6	0	BX	0	7.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	500.3	0	BX	0	7.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	500.9	0	BX	0	7.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	501.5	0	BX	0	7.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	502.1	0	BX	0	7.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	502.7	0	BX	0	7.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	503.3	0	BX	0	7.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	503.9	0	BX	0	7.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	504.5	0	BX	0	7.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	505.2	0	BX	0	7.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	505.8	0	BX	0	7.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	506.4	0	BX	0	7.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	507.0	0	BX	0	7.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	507.6	0	BX	0	7.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	508.2	0	BX	0	7.54	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	508.8	0	BX	0	7.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	509.4	0	BX	0	7.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	510.1	0	BX	0	7.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	510.7	0	BX	0	7.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	511.3	0	BX	0	7.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	511.9	0	BX	0	7.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	512.5	0	BX	0	7.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	513.1	0	BX	0	7.50	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	513.7	0	BX	0	7.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	514.3	0	BX	0	7.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	515.0	0	BX	0	7.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	515.6	0	BX	0	7.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	516.2	0	BX	0	7.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	516.8	0	BX	0	7.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	517.4	0	BX	0	7.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	518.0	0	BX	0	7.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	518.6	0	BX	0	7.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	519.2	0	BX	0	7.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	519.9	0	BX	0	7.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	520.5	0	BX	0	7.33	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	521.1	0	BX	0	7.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	521.7	0	BX	0	7.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	522.3	0	BX	0	7.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	522.9	0	BX	0	7.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	523.5	0	BX	0	7.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	524.1	0	BX	0	7.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	524.7	0	BX	0	7.29	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	525.4	0	BX	0	7.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	526.0	0	BX	0	7.29	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	526.6	0	BX	0	7.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	527.2	0	BX	0	7.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	527.8	0	BX	0	7.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	528.4	0	BX	0	7.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	529.0	0	BX	0	7.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	529.6	0	BX	0	7.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	530.2	0	BX	0	7.26	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	530.9	0	BX	0	7.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	531.5	0	BX	0	7.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	532.1	0	BX	0	7.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	532.7	0	BX	0	7.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	533.3	0	BX	0	7.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	533.9	0	BX	0	7.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	534.5	0	BX	0	7.23	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	535.1	0	BX	0	7.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	535.7	0	BX	0	7.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	536.3	0	BX	0	7.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	537.0	0	BX	0	7.21	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	537.6	0	BX	0	7.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	538.2	0	BX	0	7.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	538.8	0	BX	0	7.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	539.4	0	BX	0	7.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	540.0	0	BX	0	7.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	540.6	0	BX	0	7.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	541.2	0	BX	0	7.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	541.8	0	BX	0	7.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	542.4	0	BX	0	7.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	543.1	0	BX	0	7.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	543.7	0	BX	0	7.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	544.3	0	BX	0	7.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	544.9	0	BX	0	7.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	545.5	0	BX	0	7.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	546.1	0	BX	0	7.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	546.7	0	BX	0	7.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	547.3	0	BX	0	7.10	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	547.9	0	BX	0	7.08	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	548.5	0	BX	0	7.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	549.2	0	BX	0	7.07	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	549.8	0	BX	0	7.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	550.4	0	BX	0	7.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	551.0	0	BX	0	7.06	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	551.6	0	BX	0	7.05	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	552.2	0	BX	0	7.04	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	552.8	0	BX	0	7.04	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	553.4	0	BX	0	7.03	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	554.0	0	BX	0	7.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	554.6	0	BX	0	7.03	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	555.2	0	BX	0	7.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	555.9	0	BX	0	7.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	556.5	0	BX	0	7.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	557.1	0	BX	0	7.02	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	557.7	0	BX	0	7.01	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	558.3	0	BX	0	7.01	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	558.9	0	BX	0	7.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	559.5	0	BX	0	7.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	560.1	0	BX	0	7.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	560.7	0	BX	0	7.00	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	561.3	0	BX	0	6.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	561.9	0	BX	0	6.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	562.6	0	BX	0	6.99	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	563.2	0	BX	0	6.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	563.8	0	BX	0	6.98	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	564.4	0	BX	0	6.97	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	565.0	0	BX	0	6.97	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	565.6	0	BX	0	6.97	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	566.2	0	BX	0	6.96	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	566.8	0	BX	0	6.96	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	567.4	0	BX	0	6.96	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	568.0	0	BX	0	6.95	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	568.6	0	BX	0	6.94	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	569.2	0	BX	0	6.95	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	569.8	0	BX	0	6.94	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	570.5	0	BX	0	6.94	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	571.1	0	BX	0	6.94	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	571.7	0	BX	0	6.93	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	572.3	0	BX	0	6.93	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	572.9	0	BX	0	6.93	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	573.5	0	BX	0	6.92	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	574.1	0	BX	0	6.91	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	574.7	0	BX	0	6.91	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	575.3	0	BX	0	6.90	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	575.9	0	BX	0	6.90	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	576.5	0	BX	0	6.87	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	577.1	0	BX	0	6.84	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	577.7	0	BX	0	6.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	578.4	0	BX	0	6.82	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	579.0	0	BX	0	6.81	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	579.6	0	BX	0	6.80	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	580.2	0	BX	0	6.80	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	580.8	0	BX	0	6.79	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	581.4	0	BX	0	6.78	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	582.0	0	BX	0	6.78	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	582.6	0	BX	0	6.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	583.2	0	BX	0	6.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	583.8	0	BX	0	6.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	584.4	0	BX	0	6.78	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	585.0	0	BX	0	6.77	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	585.6	0	BX	0	6.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	586.2	0	BX	0	6.76	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	586.9	0	BX	0	6.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	587.5	0	BX	0	6.74	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	588.1	0	BX	0	6.73	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	588.7	0	BX	0	6.72	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	589.3	0	BX	0	6.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	589.9	0	BX	0	6.71	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	590.5	0	BX	0	6.64	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	591.1	0	BX	0	6.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	591.7	0	BX	0	6.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	592.3	0	BX	0	6.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	592.9	0	BX	0	6.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	593.5	0	BX	0	6.69	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	594.1	0	BX	0	6.70	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	594.7	0	BX	0	6.68	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	595.3	0	BX	0	6.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	596.0	0	BX	0	6.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	596.6	0	BX	0	6.65	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	597.2	0	BX	0	6.75	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	597.8	0	BX	0	6.66	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	598.4	0	BX	0	6.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	599.0	0	BX	0	6.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	599.6	0	BX	0	6.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	600.2	0	BX	0	6.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	600.8	0	BX	0	6.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	601.4	0	BX	0	6.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	602.0	0	BX	0	6.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	602.6	0	BX	0	6.58	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	603.2	0	BX	0	6.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	603.8	0	BX	0	6.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	604.4	0	BX	0	6.59	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	605.0	0	BX	0	6.61	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	605.6	0	BX	0	6.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	606.3	0	BX	0	6.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	606.9	0	BX	0	6.57	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	607.5	0	BX	0	6.56	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	608.1	0	BX	0	6.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	608.7	0	BX	0	6.55	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	609.3	0	BX	0	6.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	609.9	0	BX	0	6.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	610.5	0	BX	0	6.53	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	611.1	0	BX	0	6.52	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	611.7	0	BX	0	6.51	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	612.3	0	BX	0	6.50	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	612.9	0	BX	0	6.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	613.5	0	BX	0	6.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	614.1	0	BX	0	6.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	614.7	0	BX	0	6.49	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	615.3	0	BX	0	6.48	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	615.9	0	BX	0	6.50	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	616.5	0	BX	0	6.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	617.1	0	BX	0	6.47	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	617.7	0	BX	0	6.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	618.3	0	BX	0	6.46	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	619.0	0	BX	0	6.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	619.6	0	BX	0	6.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	620.2	0	BX	0	6.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	620.8	0	BX	0	6.45	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	621.4	0	BX	0	6.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	622.0	0	BX	0	6.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	622.6	0	BX	0	6.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	623.2	0	BX	0	6.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	623.8	0	BX	0	6.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	624.4	0	BX	0	6.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	625.0	0	BX	0	6.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	625.6	0	BX	0	6.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	626.2	0	BX	0	6.42	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	626.8	0	BX	0	6.41	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	627.4	0	BX	0	6.41	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	628.0	0	BX	0	6.39	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	628.6	0	BX	0	6.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	629.2	0	BX	0	6.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	629.8	0	BX	0	6.40	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	630.4	0	BX	0	6.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	631.0	0	BX	0	6.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	631.6	0	BX	0	6.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	632.2	0	BX	0	6.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	632.8	0	BX	0	6.37	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	633.4	0	BX	0	6.36	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	634.1	0	BX	0	6.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	634.7	0	BX	0	6.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	635.3	0	BX	0	6.34	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	635.9	0	BX	0	6.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	636.5	0	BX	0	6.35	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	637.1	0	BX	0	6.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	637.7	0	BX	0	6.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	638.3	0	BX	0	6.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	638.9	0	BX	0	6.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	639.5	0	BX	0	6.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	640.1	0	BX	0	6.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	640.7	0	BX	0	6.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	641.3	0	BX	0	6.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	641.9	0	BX	0	6.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	642.5	0	BX	0	6.30	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	643.1	0	BX	0	6.29	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	643.7	0	BX	0	6.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	644.3	0	BX	0	6.44	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	644.9	0	BX	0	6.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	645.5	0	BX	0	6.32	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	646.1	0	BX	0	6.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	646.7	0	BX	0	6.31	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	647.3	0	BX	0	6.22	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	647.9	0	BX	0	6.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	648.5	0	BX	0	6.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	649.1	0	BX	0	6.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	649.7	0	BX	0	6.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	650.3	0	BX	0	6.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	650.9	0	BX	0	6.27	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	651.5	0	BX	0	6.26	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	652.1	0	BX	0	6.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	652.7	0	BX	0	6.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	653.3	0	BX	0	6.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	653.9	0	BX	0	6.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	654.5	0	BX	0	6.24	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	655.1	0	BX	0	6.23	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	655.7	0	BX	0	6.28	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	656.3	0	BX	0	6.25	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	657.0	0	BX	0	6.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	657.6	0	BX	0	6.38	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	658.2	0	BX	0	6.11	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	658.8	0	BX	0	6.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	659.4	0	BX	0	6.20	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	660.0	0	BX	0	6.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	660.6	0	BX	0	6.19	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	661.2	0	BX	0	6.18	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	661.8	0	BX	0	6.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	662.4	0	BX	0	6.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	663.0	0	BX	0	6.17	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	663.6	0	BX	0	6.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	664.2	0	BX	0	6.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	664.8	0	BX	0	6.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	665.4	0	BX	0	6.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	666.0	0	BX	0	6.16	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	666.6	0	BX	0	6.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	667.2	0	BX	0	6.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	667.8	0	BX	0	6.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	668.4	0	BX	0	6.15	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	669.0	0	BX	0	6.14	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	669.6	0	BX	0	6.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	670.2	0	BX	0	6.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	670.8	0	BX	0	6.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	671.4	0	BX	0	6.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	672.0	0	BX	0	6.13	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	672.6	0	BX	0	6.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	673.2	0	BX	0	6.12	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	673.8	0	BX	0	6.43	0
@3246__19931276	001	C	07/29/1993	00:22	140.0000	15.0000	0	674.4	0	BX	0	6.03	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	0.6	0	BX	0	28.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	1.3	0	BX	0	28.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	1.9	0	BX	0	28.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	2.6	0	BX	0	28.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	3.2	0	BX	0	28.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	3.9	0	BX	0	28.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	4.5	0	BX	0	28.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	5.2	0	BX	0	28.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	5.8	0	BX	0	28.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	6.5	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	7.1	0	BX	0	28.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	7.8	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	8.4	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	9.1	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	9.7	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	10.4	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	11.0	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	11.6	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	12.3	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	12.9	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	13.6	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	14.2	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	14.9	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	15.5	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	16.2	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	16.8	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	17.5	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	18.1	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	18.8	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	19.4	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	20.0	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	20.7	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	21.3	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	22.0	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	22.6	0	BX	0	28.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	23.3	0	BX	0	28.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	23.9	0	BX	0	28.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	24.6	0	BX	0	28.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	25.2	0	BX	0	28.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	25.9	0	BX	0	28.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	26.5	0	BX	0	28.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	27.1	0	BX	0	28.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	27.8	0	BX	0	28.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	28.4	0	BX	0	28.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	29.1	0	BX	0	28.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	29.7	0	BX	0	28.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	30.4	0	BX	0	28.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	31.0	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	31.7	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	32.3	0	BX	0	28.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	33.0	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	33.6	0	BX	0	28.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	34.2	0	BX	0	28.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	34.9	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	35.5	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	36.2	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	36.8	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	37.5	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	38.1	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	38.8	0	BX	0	28.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	39.4	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	40.0	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	40.7	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	41.3	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	42.0	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	42.6	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	43.3	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	43.9	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	44.6	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	45.2	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	45.8	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	46.5	0	BX	0	28.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	47.1	0	BX	0	28.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	47.8	0	BX	0	28.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	48.4	0	BX	0	28.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	49.1	0	BX	0	28.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	49.7	0	BX	0	28.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	50.4	0	BX	0	28.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	51.0	0	BX	0	28.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	51.6	0	BX	0	28.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	52.3	0	BX	0	28.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	52.9	0	BX	0	28.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	53.6	0	BX	0	28.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	54.2	0	BX	0	28.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	54.9	0	BX	0	28.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	55.5	0	BX	0	28.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	56.1	0	BX	0	28.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	56.8	0	BX	0	28.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	57.4	0	BX	0	28.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	58.1	0	BX	0	28.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	58.7	0	BX	0	28.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	59.4	0	BX	0	28.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	60.0	0	BX	0	28.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	60.6	0	BX	0	28.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	61.3	0	BX	0	28.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	61.9	0	BX	0	28.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	62.6	0	BX	0	28.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	63.2	0	BX	0	28.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	63.9	0	BX	0	28.67	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	64.5	0	BX	0	28.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	65.1	0	BX	0	28.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	65.8	0	BX	0	28.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	66.4	0	BX	0	28.36	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	67.1	0	BX	0	28.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	67.7	0	BX	0	28.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	68.4	0	BX	0	28.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	69.0	0	BX	0	28.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	69.6	0	BX	0	28.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	70.3	0	BX	0	28.08	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	70.9	0	BX	0	28.02	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	71.6	0	BX	0	27.97	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	72.2	0	BX	0	27.93	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	72.9	0	BX	0	27.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	73.5	0	BX	0	27.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	74.1	0	BX	0	27.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	74.8	0	BX	0	27.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	75.4	0	BX	0	27.66	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	76.1	0	BX	0	27.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	76.7	0	BX	0	27.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	77.4	0	BX	0	27.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	78.0	0	BX	0	27.53	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	78.6	0	BX	0	27.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	79.3	0	BX	0	27.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	79.9	0	BX	0	27.40	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	80.6	0	BX	0	27.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	81.2	0	BX	0	27.30	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	81.8	0	BX	0	27.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	82.5	0	BX	0	27.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	83.1	0	BX	0	27.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	83.8	0	BX	0	27.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	84.4	0	BX	0	27.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	85.1	0	BX	0	27.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	85.7	0	BX	0	27.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	86.3	0	BX	0	27.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	87.0	0	BX	0	27.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	87.6	0	BX	0	27.10	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	88.3	0	BX	0	27.09	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	88.9	0	BX	0	27.07	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	89.5	0	BX	0	27.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	90.2	0	BX	0	27.03	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	90.8	0	BX	0	27.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	91.5	0	BX	0	26.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	92.1	0	BX	0	26.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	92.7	0	BX	0	26.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	93.4	0	BX	0	26.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	94.0	0	BX	0	26.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	94.7	0	BX	0	26.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	95.3	0	BX	0	26.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	96.0	0	BX	0	26.63	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	96.6	0	BX	0	26.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	97.2	0	BX	0	26.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	97.9	0	BX	0	26.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	98.5	0	BX	0	26.57	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	99.2	0	BX	0	26.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	99.8	0	BX	0	26.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	100.4	0	BX	0	26.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	101.1	0	BX	0	26.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	101.7	0	BX	0	26.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	102.4	0	BX	0	26.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	103.0	0	BX	0	26.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	103.6	0	BX	0	26.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	104.3	0	BX	0	26.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	104.9	0	BX	0	26.42	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	105.6	0	BX	0	26.40	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	106.2	0	BX	0	26.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	106.8	0	BX	0	26.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	107.5	0	BX	0	26.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	108.1	0	BX	0	26.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	108.8	0	BX	0	26.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	109.4	0	BX	0	26.31	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	110.0	0	BX	0	26.30	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	110.7	0	BX	0	26.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	111.3	0	BX	0	26.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	112.0	0	BX	0	26.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	112.6	0	BX	0	26.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	113.2	0	BX	0	26.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	113.9	0	BX	0	26.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	114.5	0	BX	0	26.08	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	115.2	0	BX	0	26.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	115.8	0	BX	0	25.97	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	116.4	0	BX	0	25.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	117.1	0	BX	0	25.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	117.7	0	BX	0	25.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	118.4	0	BX	0	25.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	119.0	0	BX	0	25.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	119.6	0	BX	0	25.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	120.3	0	BX	0	25.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	120.9	0	BX	0	25.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	121.5	0	BX	0	25.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	122.2	0	BX	0	25.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	122.8	0	BX	0	25.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	123.5	0	BX	0	25.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	124.1	0	BX	0	25.31	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	124.7	0	BX	0	25.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	125.4	0	BX	0	25.20	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	126.0	0	BX	0	25.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	126.7	0	BX	0	25.08	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	127.3	0	BX	0	25.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	127.9	0	BX	0	25.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	128.6	0	BX	0	24.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	129.2	0	BX	0	24.97	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	129.9	0	BX	0	24.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	130.5	0	BX	0	24.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	131.1	0	BX	0	24.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	131.8	0	BX	0	24.94	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	132.4	0	BX	0	24.94	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	133.0	0	BX	0	24.94	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	133.7	0	BX	0	24.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	134.3	0	BX	0	24.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	135.0	0	BX	0	24.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	135.6	0	BX	0	24.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	136.2	0	BX	0	24.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	136.9	0	BX	0	24.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	137.5	0	BX	0	24.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	138.2	0	BX	0	24.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	138.8	0	BX	0	24.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	139.4	0	BX	0	24.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	140.1	0	BX	0	24.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	140.7	0	BX	0	24.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	141.3	0	BX	0	24.69	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	142.0	0	BX	0	24.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	142.6	0	BX	0	24.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	143.3	0	BX	0	24.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	143.9	0	BX	0	24.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	144.5	0	BX	0	24.57	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	145.2	0	BX	0	24.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	145.8	0	BX	0	24.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	146.4	0	BX	0	24.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	147.1	0	BX	0	24.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	147.7	0	BX	0	24.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	148.4	0	BX	0	24.28	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	149.0	0	BX	0	24.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	149.6	0	BX	0	23.97	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	150.3	0	BX	0	23.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	150.9	0	BX	0	23.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	151.5	0	BX	0	23.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	152.2	0	BX	0	23.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	152.8	0	BX	0	23.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	153.4	0	BX	0	23.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	154.1	0	BX	0	23.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	154.7	0	BX	0	23.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	155.4	0	BX	0	23.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	156.0	0	BX	0	23.39	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	156.6	0	BX	0	23.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	157.3	0	BX	0	23.28	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	157.9	0	BX	0	23.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	158.5	0	BX	0	23.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	159.2	0	BX	0	22.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	159.8	0	BX	0	22.66	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	160.5	0	BX	0	22.53	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	161.1	0	BX	0	22.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	161.7	0	BX	0	22.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	162.4	0	BX	0	22.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	163.0	0	BX	0	22.24	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	163.6	0	BX	0	22.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	164.3	0	BX	0	22.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	164.9	0	BX	0	22.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	165.5	0	BX	0	22.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	166.2	0	BX	0	22.06	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	166.8	0	BX	0	21.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	167.4	0	BX	0	21.93	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	168.1	0	BX	0	21.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	168.7	0	BX	0	21.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	169.4	0	BX	0	21.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	170.0	0	BX	0	21.67	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	170.6	0	BX	0	21.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	171.3	0	BX	0	21.36	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	171.9	0	BX	0	21.31	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	172.5	0	BX	0	21.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	173.2	0	BX	0	21.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	173.8	0	BX	0	21.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	174.4	0	BX	0	21.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	175.1	0	BX	0	21.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	175.7	0	BX	0	21.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	176.3	0	BX	0	21.20	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	177.0	0	BX	0	21.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	177.6	0	BX	0	21.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	178.3	0	BX	0	21.17	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	178.9	0	BX	0	21.16	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	179.5	0	BX	0	21.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	180.2	0	BX	0	21.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	180.8	0	BX	0	21.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	181.4	0	BX	0	21.07	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	182.1	0	BX	0	20.93	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	182.7	0	BX	0	20.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	183.3	0	BX	0	20.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	184.0	0	BX	0	20.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	184.6	0	BX	0	20.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	185.2	0	BX	0	20.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	185.9	0	BX	0	20.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	186.5	0	BX	0	20.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	187.1	0	BX	0	20.53	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	187.8	0	BX	0	20.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	188.4	0	BX	0	20.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	189.0	0	BX	0	20.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	189.7	0	BX	0	20.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	190.3	0	BX	0	20.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	190.9	0	BX	0	20.39	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	191.6	0	BX	0	20.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	192.2	0	BX	0	20.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	192.9	0	BX	0	20.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	193.5	0	BX	0	20.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	194.1	0	BX	0	20.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	194.8	0	BX	0	20.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	195.4	0	BX	0	20.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	196.0	0	BX	0	20.08	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	196.7	0	BX	0	20.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	197.3	0	BX	0	19.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	197.9	0	BX	0	19.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	198.6	0	BX	0	19.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	199.2	0	BX	0	19.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	199.8	0	BX	0	19.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	200.5	0	BX	0	19.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	201.1	0	BX	0	19.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	201.7	0	BX	0	19.42	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	202.4	0	BX	0	19.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	203.0	0	BX	0	18.99	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	203.6	0	BX	0	18.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	204.3	0	BX	0	18.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	204.9	0	BX	0	18.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	205.5	0	BX	0	18.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	206.2	0	BX	0	18.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	206.8	0	BX	0	18.40	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	207.4	0	BX	0	18.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	208.1	0	BX	0	18.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	208.7	0	BX	0	18.28	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	209.3	0	BX	0	18.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	210.0	0	BX	0	18.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	210.6	0	BX	0	18.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	211.2	0	BX	0	18.16	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	211.9	0	BX	0	18.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	212.5	0	BX	0	18.07	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	213.1	0	BX	0	18.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	213.8	0	BX	0	18.02	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	214.4	0	BX	0	18.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	215.0	0	BX	0	17.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	215.7	0	BX	0	17.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	216.3	0	BX	0	17.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	216.9	0	BX	0	17.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	217.6	0	BX	0	17.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	218.2	0	BX	0	17.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	218.8	0	BX	0	17.40	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	219.4	0	BX	0	17.33	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	220.1	0	BX	0	17.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	220.7	0	BX	0	17.17	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	221.3	0	BX	0	17.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	222.0	0	BX	0	17.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	222.6	0	BX	0	17.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	223.2	0	BX	0	17.09	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	223.9	0	BX	0	17.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	224.5	0	BX	0	17.01	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	225.1	0	BX	0	16.95	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	225.8	0	BX	0	16.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	226.4	0	BX	0	16.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	227.0	0	BX	0	16.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	227.7	0	BX	0	16.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	228.3	0	BX	0	16.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	228.9	0	BX	0	16.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	229.6	0	BX	0	16.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	230.2	0	BX	0	16.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	230.8	0	BX	0	16.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	231.5	0	BX	0	16.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	232.1	0	BX	0	16.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	232.7	0	BX	0	16.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	233.4	0	BX	0	16.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	234.0	0	BX	0	16.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	234.6	0	BX	0	16.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	235.2	0	BX	0	16.07	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	235.9	0	BX	0	16.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	236.5	0	BX	0	15.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	237.1	0	BX	0	15.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	237.8	0	BX	0	15.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	238.4	0	BX	0	15.67	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	239.0	0	BX	0	15.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	239.7	0	BX	0	15.63	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	240.3	0	BX	0	15.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	240.9	0	BX	0	15.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	241.6	0	BX	0	15.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	242.2	0	BX	0	15.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	242.8	0	BX	0	15.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	243.4	0	BX	0	15.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	244.1	0	BX	0	15.57	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	244.7	0	BX	0	15.57	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	245.3	0	BX	0	15.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	246.0	0	BX	0	15.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	246.6	0	BX	0	15.53	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	247.2	0	BX	0	15.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	247.9	0	BX	0	15.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	248.5	0	BX	0	15.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	249.1	0	BX	0	15.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	249.8	0	BX	0	15.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	250.4	0	BX	0	15.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	251.0	0	BX	0	15.39	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	251.6	0	BX	0	15.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	252.3	0	BX	0	15.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	252.9	0	BX	0	15.24	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	253.5	0	BX	0	15.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	254.2	0	BX	0	15.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	254.8	0	BX	0	14.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	255.4	0	BX	0	14.94	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	256.1	0	BX	0	14.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	256.7	0	BX	0	14.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	257.3	0	BX	0	14.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	257.9	0	BX	0	14.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	258.6	0	BX	0	14.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	259.2	0	BX	0	14.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	259.8	0	BX	0	14.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	260.5	0	BX	0	14.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	261.1	0	BX	0	14.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	261.7	0	BX	0	14.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	262.4	0	BX	0	14.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	263.0	0	BX	0	14.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	263.6	0	BX	0	14.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	264.2	0	BX	0	14.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	264.9	0	BX	0	14.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	265.5	0	BX	0	14.08	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	266.1	0	BX	0	14.02	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	266.8	0	BX	0	13.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	267.4	0	BX	0	13.97	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	268.0	0	BX	0	13.95	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	268.6	0	BX	0	13.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	269.3	0	BX	0	13.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	269.9	0	BX	0	13.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	270.5	0	BX	0	13.63	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	271.2	0	BX	0	13.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	271.8	0	BX	0	13.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	272.4	0	BX	0	13.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	273.0	0	BX	0	13.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	273.7	0	BX	0	13.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	274.3	0	BX	0	13.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	274.9	0	BX	0	13.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	275.6	0	BX	0	13.40	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	276.2	0	BX	0	13.36	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	276.8	0	BX	0	13.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	277.4	0	BX	0	13.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	278.1	0	BX	0	13.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	278.7	0	BX	0	13.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	279.3	0	BX	0	13.24	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	280.0	0	BX	0	13.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	280.6	0	BX	0	13.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	281.2	0	BX	0	13.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	281.8	0	BX	0	13.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	282.5	0	BX	0	13.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	283.1	0	BX	0	13.07	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	283.7	0	BX	0	13.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	284.4	0	BX	0	12.95	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	285.0	0	BX	0	12.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	285.6	0	BX	0	12.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	286.2	0	BX	0	12.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	286.9	0	BX	0	12.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	287.5	0	BX	0	12.69	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	288.1	0	BX	0	12.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	288.7	0	BX	0	12.67	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	289.4	0	BX	0	12.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	290.0	0	BX	0	12.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	290.6	0	BX	0	12.64	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	291.3	0	BX	0	12.64	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	291.9	0	BX	0	12.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	292.5	0	BX	0	12.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	293.1	0	BX	0	12.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	293.8	0	BX	0	12.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	294.4	0	BX	0	12.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	295.0	0	BX	0	12.39	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	295.7	0	BX	0	12.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	296.3	0	BX	0	12.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	296.9	0	BX	0	12.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	297.5	0	BX	0	12.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	298.2	0	BX	0	12.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	298.8	0	BX	0	12.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	299.4	0	BX	0	12.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	300.0	0	BX	0	12.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	300.7	0	BX	0	12.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	301.3	0	BX	0	12.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	301.9	0	BX	0	12.09	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	302.5	0	BX	0	12.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	303.2	0	BX	0	12.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	303.8	0	BX	0	11.93	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	304.4	0	BX	0	11.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	305.1	0	BX	0	11.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	305.7	0	BX	0	11.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	306.3	0	BX	0	11.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	306.9	0	BX	0	11.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	307.6	0	BX	0	11.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	308.2	0	BX	0	11.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	308.8	0	BX	0	11.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	309.4	0	BX	0	11.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	310.1	0	BX	0	11.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	310.7	0	BX	0	11.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	311.3	0	BX	0	11.64	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	311.9	0	BX	0	11.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	312.6	0	BX	0	11.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	313.2	0	BX	0	11.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	313.8	0	BX	0	11.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	314.4	0	BX	0	11.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	315.1	0	BX	0	11.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	315.7	0	BX	0	11.39	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	316.3	0	BX	0	11.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	316.9	0	BX	0	11.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	317.6	0	BX	0	11.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	318.2	0	BX	0	11.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	318.8	0	BX	0	11.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	319.5	0	BX	0	11.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	320.1	0	BX	0	11.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	320.7	0	BX	0	11.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	321.3	0	BX	0	11.30	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	322.0	0	BX	0	11.24	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	322.6	0	BX	0	11.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	323.2	0	BX	0	11.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	323.8	0	BX	0	11.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	324.5	0	BX	0	11.03	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	325.1	0	BX	0	10.97	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	325.7	0	BX	0	10.94	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	326.3	0	BX	0	10.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	327.0	0	BX	0	10.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	327.6	0	BX	0	10.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	328.2	0	BX	0	10.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	328.8	0	BX	0	10.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	329.5	0	BX	0	10.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	330.1	0	BX	0	10.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	330.7	0	BX	0	10.63	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	331.3	0	BX	0	10.63	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	332.0	0	BX	0	10.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	332.6	0	BX	0	10.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	333.2	0	BX	0	10.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	333.8	0	BX	0	10.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	334.5	0	BX	0	10.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	335.1	0	BX	0	10.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	335.7	0	BX	0	10.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	336.3	0	BX	0	10.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	336.9	0	BX	0	10.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	337.6	0	BX	0	10.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	338.2	0	BX	0	10.39	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	338.8	0	BX	0	10.39	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	339.4	0	BX	0	10.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	340.1	0	BX	0	10.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	340.7	0	BX	0	10.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	341.3	0	BX	0	10.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	341.9	0	BX	0	10.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	342.6	0	BX	0	10.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	343.2	0	BX	0	10.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	343.8	0	BX	0	10.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	344.4	0	BX	0	10.36	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	345.1	0	BX	0	10.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	345.7	0	BX	0	10.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	346.3	0	BX	0	10.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	346.9	0	BX	0	10.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	347.6	0	BX	0	10.09	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	348.2	0	BX	0	10.01	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	348.8	0	BX	0	9.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	349.4	0	BX	0	9.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	350.0	0	BX	0	9.93	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	350.7	0	BX	0	9.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	351.3	0	BX	0	9.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	351.9	0	BX	0	9.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	352.5	0	BX	0	9.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	353.2	0	BX	0	9.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	353.8	0	BX	0	9.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	354.4	0	BX	0	9.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	355.0	0	BX	0	9.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	355.7	0	BX	0	9.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	356.3	0	BX	0	9.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	356.9	0	BX	0	9.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	357.5	0	BX	0	9.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	358.2	0	BX	0	9.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	358.8	0	BX	0	9.57	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	359.4	0	BX	0	9.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	360.0	0	BX	0	9.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	360.6	0	BX	0	9.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	361.3	0	BX	0	9.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	361.9	0	BX	0	9.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	362.5	0	BX	0	9.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	363.1	0	BX	0	9.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	363.8	0	BX	0	9.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	364.4	0	BX	0	9.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	365.0	0	BX	0	9.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	365.6	0	BX	0	9.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	366.2	0	BX	0	9.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	366.9	0	BX	0	9.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	367.5	0	BX	0	9.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	368.1	0	BX	0	9.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	368.7	0	BX	0	9.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	369.4	0	BX	0	9.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	370.0	0	BX	0	9.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	370.6	0	BX	0	9.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	371.2	0	BX	0	9.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	371.8	0	BX	0	9.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	372.5	0	BX	0	9.20	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	373.1	0	BX	0	9.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	373.7	0	BX	0	9.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	374.3	0	BX	0	9.16	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	375.0	0	BX	0	9.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	375.6	0	BX	0	9.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	376.2	0	BX	0	9.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	376.8	0	BX	0	9.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	377.4	0	BX	0	9.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	378.1	0	BX	0	9.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	378.7	0	BX	0	9.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	379.3	0	BX	0	9.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	379.9	0	BX	0	9.10	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	380.5	0	BX	0	9.08	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	381.2	0	BX	0	9.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	381.8	0	BX	0	9.02	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	382.4	0	BX	0	9.01	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	383.0	0	BX	0	9.01	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	383.7	0	BX	0	9.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	384.3	0	BX	0	9.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	384.9	0	BX	0	8.99	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	385.5	0	BX	0	8.99	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	386.1	0	BX	0	8.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	386.8	0	BX	0	8.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	387.4	0	BX	0	8.93	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	388.0	0	BX	0	8.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	388.6	0	BX	0	8.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	389.2	0	BX	0	8.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	389.9	0	BX	0	8.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	390.5	0	BX	0	8.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	391.1	0	BX	0	8.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	391.7	0	BX	0	8.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	392.3	0	BX	0	8.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	393.0	0	BX	0	8.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	393.6	0	BX	0	8.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	394.2	0	BX	0	8.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	394.8	0	BX	0	8.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	395.4	0	BX	0	8.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	396.1	0	BX	0	8.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	396.7	0	BX	0	8.63	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	397.3	0	BX	0	8.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	397.9	0	BX	0	8.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	398.5	0	BX	0	8.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	399.2	0	BX	0	8.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	399.8	0	BX	0	8.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	400.4	0	BX	0	8.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	401.0	0	BX	0	8.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	401.6	0	BX	0	8.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	402.3	0	BX	0	8.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	402.9	0	BX	0	8.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	403.5	0	BX	0	8.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	404.1	0	BX	0	8.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	404.7	0	BX	0	8.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	405.4	0	BX	0	8.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	406.0	0	BX	0	8.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	406.6	0	BX	0	8.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	407.2	0	BX	0	8.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	407.8	0	BX	0	8.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	408.5	0	BX	0	8.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	409.1	0	BX	0	8.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	409.7	0	BX	0	8.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	410.3	0	BX	0	8.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	410.9	0	BX	0	8.40	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	411.6	0	BX	0	8.40	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	412.2	0	BX	0	8.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	412.8	0	BX	0	8.36	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	413.4	0	BX	0	8.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	414.0	0	BX	0	8.33	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	414.6	0	BX	0	8.30	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	415.3	0	BX	0	8.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	415.9	0	BX	0	8.24	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	416.5	0	BX	0	8.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	417.1	0	BX	0	8.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	417.7	0	BX	0	8.16	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	418.4	0	BX	0	8.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	419.0	0	BX	0	8.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	419.6	0	BX	0	8.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	420.2	0	BX	0	8.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	420.8	0	BX	0	8.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	421.5	0	BX	0	8.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	422.1	0	BX	0	8.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	422.7	0	BX	0	8.10	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	423.3	0	BX	0	8.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	423.9	0	BX	0	8.10	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	424.5	0	BX	0	8.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	425.2	0	BX	0	8.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	425.8	0	BX	0	8.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	426.4	0	BX	0	8.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	427.0	0	BX	0	8.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	427.6	0	BX	0	8.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	428.3	0	BX	0	8.14	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	428.9	0	BX	0	8.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	429.5	0	BX	0	8.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	430.1	0	BX	0	8.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	430.7	0	BX	0	8.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	431.3	0	BX	0	8.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	432.0	0	BX	0	8.09	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	432.6	0	BX	0	8.08	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	433.2	0	BX	0	8.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	433.8	0	BX	0	8.01	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	434.4	0	BX	0	8.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	435.0	0	BX	0	7.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	435.7	0	BX	0	7.94	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	436.3	0	BX	0	7.93	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	436.9	0	BX	0	7.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	437.5	0	BX	0	7.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	438.1	0	BX	0	7.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	438.8	0	BX	0	7.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	439.4	0	BX	0	7.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	440.0	0	BX	0	7.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	440.6	0	BX	0	7.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	441.2	0	BX	0	7.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	441.8	0	BX	0	7.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	442.5	0	BX	0	7.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	443.1	0	BX	0	7.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	443.7	0	BX	0	7.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	444.3	0	BX	0	7.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	444.9	0	BX	0	7.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	445.5	0	BX	0	7.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	446.2	0	BX	0	7.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	446.8	0	BX	0	7.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	447.4	0	BX	0	7.67	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	448.0	0	BX	0	7.63	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	448.6	0	BX	0	7.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	449.2	0	BX	0	7.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	449.9	0	BX	0	7.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	450.5	0	BX	0	7.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	451.1	0	BX	0	7.57	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	451.7	0	BX	0	7.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	452.3	0	BX	0	7.56	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	452.9	0	BX	0	7.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	453.6	0	BX	0	7.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	454.2	0	BX	0	7.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	454.8	0	BX	0	7.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	455.4	0	BX	0	7.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	456.0	0	BX	0	7.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	456.6	0	BX	0	7.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	457.3	0	BX	0	7.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	457.9	0	BX	0	7.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	458.5	0	BX	0	7.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	459.1	0	BX	0	7.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	459.7	0	BX	0	7.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	460.3	0	BX	0	7.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	460.9	0	BX	0	7.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	461.6	0	BX	0	7.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	462.2	0	BX	0	7.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	462.8	0	BX	0	7.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	463.4	0	BX	0	7.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	464.0	0	BX	0	7.42	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	464.6	0	BX	0	7.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	465.3	0	BX	0	7.37	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	465.9	0	BX	0	7.36	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	466.5	0	BX	0	7.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	467.1	0	BX	0	7.33	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	467.7	0	BX	0	7.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	468.3	0	BX	0	7.30	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	468.9	0	BX	0	7.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	469.6	0	BX	0	7.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	470.2	0	BX	0	7.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	470.8	0	BX	0	7.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	471.4	0	BX	0	7.24	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	472.0	0	BX	0	7.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	472.6	0	BX	0	7.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	473.3	0	BX	0	7.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	473.9	0	BX	0	7.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	474.5	0	BX	0	7.20	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	475.1	0	BX	0	7.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	475.7	0	BX	0	7.17	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	476.3	0	BX	0	7.16	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	476.9	0	BX	0	7.16	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	477.6	0	BX	0	7.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	478.2	0	BX	0	7.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	478.8	0	BX	0	7.07	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	479.4	0	BX	0	7.03	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	480.0	0	BX	0	7.02	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	480.6	0	BX	0	7.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	481.2	0	BX	0	6.99	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	481.9	0	BX	0	6.97	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	482.5	0	BX	0	6.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	483.1	0	BX	0	6.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	483.7	0	BX	0	6.95	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	484.3	0	BX	0	6.94	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	484.9	0	BX	0	6.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	485.5	0	BX	0	6.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	486.2	0	BX	0	6.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	486.8	0	BX	0	6.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	487.4	0	BX	0	6.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	488.0	0	BX	0	6.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	488.6	0	BX	0	6.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	489.2	0	BX	0	6.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	489.8	0	BX	0	6.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	490.4	0	BX	0	6.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	491.1	0	BX	0	6.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	491.7	0	BX	0	6.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	492.3	0	BX	0	6.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	492.9	0	BX	0	6.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	493.5	0	BX	0	6.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	494.1	0	BX	0	6.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	494.7	0	BX	0	6.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	495.4	0	BX	0	6.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	496.0	0	BX	0	6.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	496.6	0	BX	0	6.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	497.2	0	BX	0	6.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	497.8	0	BX	0	6.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	498.4	0	BX	0	6.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	499.0	0	BX	0	6.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	499.6	0	BX	0	6.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	500.3	0	BX	0	6.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	500.9	0	BX	0	6.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	501.5	0	BX	0	6.69	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	502.1	0	BX	0	6.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	502.7	0	BX	0	6.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	503.3	0	BX	0	6.66	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	503.9	0	BX	0	6.65	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	504.5	0	BX	0	6.64	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	505.2	0	BX	0	6.63	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	505.8	0	BX	0	6.62	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	506.4	0	BX	0	6.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	507.0	0	BX	0	6.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	507.6	0	BX	0	6.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	508.2	0	BX	0	6.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	508.8	0	BX	0	6.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	509.4	0	BX	0	6.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	510.1	0	BX	0	6.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	510.7	0	BX	0	6.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	511.3	0	BX	0	6.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	511.9	0	BX	0	6.61	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	512.5	0	BX	0	6.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	513.1	0	BX	0	6.60	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	513.7	0	BX	0	6.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	514.3	0	BX	0	6.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	515.0	0	BX	0	6.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	515.6	0	BX	0	6.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	516.2	0	BX	0	6.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	516.8	0	BX	0	6.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	517.4	0	BX	0	6.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	518.0	0	BX	0	6.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	518.6	0	BX	0	6.59	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	519.2	0	BX	0	6.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	519.9	0	BX	0	6.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	520.5	0	BX	0	6.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	521.1	0	BX	0	6.58	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	521.7	0	BX	0	6.57	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	522.3	0	BX	0	6.57	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	522.9	0	BX	0	6.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	523.5	0	BX	0	6.55	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	524.1	0	BX	0	6.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	524.7	0	BX	0	6.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	525.4	0	BX	0	6.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	526.0	0	BX	0	6.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	526.6	0	BX	0	6.54	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	527.2	0	BX	0	6.53	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	527.8	0	BX	0	6.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	528.4	0	BX	0	6.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	529.0	0	BX	0	6.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	529.6	0	BX	0	6.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	530.2	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	530.9	0	BX	0	6.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	531.5	0	BX	0	6.52	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	532.1	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	532.7	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	533.3	0	BX	0	6.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	533.9	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	534.5	0	BX	0	6.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	535.1	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	535.7	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	536.3	0	BX	0	6.51	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	537.0	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	537.6	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	538.2	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	538.8	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	539.4	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	540.0	0	BX	0	6.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	540.6	0	BX	0	6.50	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	541.2	0	BX	0	6.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	541.8	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	542.4	0	BX	0	6.49	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	543.1	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	543.7	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	544.3	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	544.9	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	545.5	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	546.1	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	546.7	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	547.3	0	BX	0	6.48	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	547.9	0	BX	0	6.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	548.5	0	BX	0	6.47	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	549.2	0	BX	0	6.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	549.8	0	BX	0	6.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	550.4	0	BX	0	6.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	551.0	0	BX	0	6.46	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	551.6	0	BX	0	6.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	552.2	0	BX	0	6.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	552.8	0	BX	0	6.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	553.4	0	BX	0	6.45	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	554.0	0	BX	0	6.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	554.6	0	BX	0	6.44	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	555.2	0	BX	0	6.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	555.9	0	BX	0	6.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	556.5	0	BX	0	6.43	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	557.1	0	BX	0	6.42	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	557.7	0	BX	0	6.42	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	558.3	0	BX	0	6.42	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	558.9	0	BX	0	6.42	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	559.5	0	BX	0	6.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	560.1	0	BX	0	6.41	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	560.7	0	BX	0	6.40	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	561.3	0	BX	0	6.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	561.9	0	BX	0	6.38	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	562.6	0	BX	0	6.36	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	563.2	0	BX	0	6.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	563.8	0	BX	0	6.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	564.4	0	BX	0	6.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	565.0	0	BX	0	6.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	565.6	0	BX	0	6.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	566.2	0	BX	0	6.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	566.8	0	BX	0	6.35	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	567.4	0	BX	0	6.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	568.0	0	BX	0	6.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	568.6	0	BX	0	6.34	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	569.2	0	BX	0	6.33	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	569.8	0	BX	0	6.33	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	570.5	0	BX	0	6.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	571.1	0	BX	0	6.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	571.7	0	BX	0	6.32	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	572.3	0	BX	0	6.31	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	572.9	0	BX	0	6.31	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	573.5	0	BX	0	6.30	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	574.1	0	BX	0	6.31	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	574.7	0	BX	0	6.30	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	575.3	0	BX	0	6.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	575.9	0	BX	0	6.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	576.5	0	BX	0	6.30	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	577.1	0	BX	0	6.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	577.7	0	BX	0	6.28	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	578.4	0	BX	0	6.29	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	579.0	0	BX	0	6.28	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	579.6	0	BX	0	6.28	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	580.2	0	BX	0	6.28	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	580.8	0	BX	0	6.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	581.4	0	BX	0	6.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	582.0	0	BX	0	6.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	582.6	0	BX	0	6.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	583.2	0	BX	0	6.27	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	583.8	0	BX	0	6.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	584.4	0	BX	0	6.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	585.0	0	BX	0	6.26	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	585.6	0	BX	0	6.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	586.2	0	BX	0	6.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	586.9	0	BX	0	6.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	587.5	0	BX	0	6.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	588.1	0	BX	0	6.25	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	588.7	0	BX	0	6.24	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	589.3	0	BX	0	6.24	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	589.9	0	BX	0	6.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	590.5	0	BX	0	6.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	591.1	0	BX	0	6.23	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	591.7	0	BX	0	6.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	592.3	0	BX	0	6.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	592.9	0	BX	0	6.22	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	593.5	0	BX	0	6.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	594.1	0	BX	0	6.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	594.7	0	BX	0	6.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	595.3	0	BX	0	6.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	596.0	0	BX	0	6.21	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	596.6	0	BX	0	6.20	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	597.2	0	BX	0	6.20	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	597.8	0	BX	0	6.20	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	598.4	0	BX	0	6.20	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	599.0	0	BX	0	6.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	599.6	0	BX	0	6.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	600.2	0	BX	0	6.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	600.8	0	BX	0	6.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	601.4	0	BX	0	6.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	602.0	0	BX	0	6.19	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	602.6	0	BX	0	6.18	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	603.2	0	BX	0	6.16	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	603.8	0	BX	0	6.15	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	604.4	0	BX	0	6.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	605.0	0	BX	0	6.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	605.6	0	BX	0	6.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	606.3	0	BX	0	6.13	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	606.9	0	BX	0	6.12	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	607.5	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	608.1	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	608.7	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	609.3	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	609.9	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	610.5	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	611.1	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	611.7	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	612.3	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	612.9	0	BX	0	6.10	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	613.5	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	614.1	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	614.7	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	615.3	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	615.9	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	616.5	0	BX	0	6.11	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	617.1	0	BX	0	6.10	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	617.7	0	BX	0	6.10	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	618.3	0	BX	0	6.09	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	619.0	0	BX	0	6.09	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	619.6	0	BX	0	6.09	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	620.2	0	BX	0	6.08	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	620.8	0	BX	0	6.07	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	621.4	0	BX	0	6.06	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	622.0	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	622.6	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	623.2	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	623.8	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	624.4	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	625.0	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	625.6	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	626.2	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	626.8	0	BX	0	6.05	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	627.4	0	BX	0	6.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	628.0	0	BX	0	6.04	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	628.6	0	BX	0	6.03	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	629.2	0	BX	0	6.03	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	629.8	0	BX	0	6.02	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	630.4	0	BX	0	6.02	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	631.0	0	BX	0	6.01	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	631.6	0	BX	0	6.01	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	632.2	0	BX	0	6.01	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	632.8	0	BX	0	6.00	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	633.4	0	BX	0	5.99	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	634.1	0	BX	0	5.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	634.7	0	BX	0	5.98	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	635.3	0	BX	0	5.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	635.9	0	BX	0	5.97	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	636.5	0	BX	0	5.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	637.1	0	BX	0	5.96	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	637.7	0	BX	0	5.95	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	638.3	0	BX	0	5.94	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	638.9	0	BX	0	5.93	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	639.5	0	BX	0	5.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	640.1	0	BX	0	5.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	640.7	0	BX	0	5.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	641.3	0	BX	0	5.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	641.9	0	BX	0	5.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	642.5	0	BX	0	5.92	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	643.1	0	BX	0	5.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	643.7	0	BX	0	5.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	644.3	0	BX	0	5.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	644.9	0	BX	0	5.91	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	645.5	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	646.1	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	646.7	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	647.3	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	647.9	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	648.5	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	649.1	0	BX	0	5.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	649.7	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	650.3	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	650.9	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	651.5	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	652.1	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	652.7	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	653.3	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	653.9	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	654.5	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	655.1	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	655.7	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	656.3	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	657.0	0	BX	0	5.90	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	657.6	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	658.2	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	658.8	0	BX	0	5.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	659.4	0	BX	0	5.89	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	660.0	0	BX	0	5.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	660.6	0	BX	0	5.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	661.2	0	BX	0	5.88	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	661.8	0	BX	0	5.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	662.4	0	BX	0	5.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	663.0	0	BX	0	5.87	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	663.6	0	BX	0	5.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	664.2	0	BX	0	5.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	664.8	0	BX	0	5.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	665.4	0	BX	0	5.86	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	666.0	0	BX	0	5.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	666.6	0	BX	0	5.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	667.2	0	BX	0	5.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	667.8	0	BX	0	5.85	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	668.4	0	BX	0	5.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	669.0	0	BX	0	5.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	669.6	0	BX	0	5.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	670.2	0	BX	0	5.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	670.8	0	BX	0	5.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	671.4	0	BX	0	5.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	672.0	0	BX	0	5.84	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	672.6	0	BX	0	5.83	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	673.2	0	BX	0	5.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	673.8	0	BX	0	5.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	674.4	0	BX	0	5.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	675.0	0	BX	0	5.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	675.6	0	BX	0	5.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	676.2	0	BX	0	5.82	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	676.8	0	BX	0	5.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	677.4	0	BX	0	5.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	678.0	0	BX	0	5.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	678.6	0	BX	0	5.81	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	679.2	0	BX	0	5.80	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	679.8	0	BX	0	5.79	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	680.4	0	BX	0	5.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	681.0	0	BX	0	5.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	681.6	0	BX	0	5.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	682.2	0	BX	0	5.78	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	682.8	0	BX	0	5.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	683.4	0	BX	0	5.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	684.0	0	BX	0	5.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	684.6	0	BX	0	5.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	685.2	0	BX	0	5.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	685.8	0	BX	0	5.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	686.4	0	BX	0	5.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	687.0	0	BX	0	5.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	687.6	0	BX	0	5.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	688.2	0	BX	0	5.77	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	688.8	0	BX	0	5.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	689.4	0	BX	0	5.76	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	690.0	0	BX	0	5.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	690.6	0	BX	0	5.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	691.2	0	BX	0	5.75	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	691.8	0	BX	0	5.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	692.4	0	BX	0	5.74	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	693.0	0	BX	0	5.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	693.6	0	BX	0	5.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	694.2	0	BX	0	5.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	694.8	0	BX	0	5.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	695.4	0	BX	0	5.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	696.0	0	BX	0	5.73	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	696.6	0	BX	0	5.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	697.2	0	BX	0	5.72	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	697.8	0	BX	0	5.71	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	698.4	0	BX	0	5.70	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	699.0	0	BX	0	5.69	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	699.6	0	BX	0	5.68	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	700.2	0	BX	0	5.66	0
@3246__19931277	001	C	09/01/1993	14:13	143.4281	13.9300	0	700.8	0	BX	0	5.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	0.6	0	BX	0	28.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	1.3	0	BX	0	28.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	1.9	0	BX	0	28.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	2.6	0	BX	0	28.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	3.2	0	BX	0	28.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	3.9	0	BX	0	28.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	4.5	0	BX	0	28.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	5.2	0	BX	0	28.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	5.8	0	BX	0	28.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	6.5	0	BX	0	28.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	7.1	0	BX	0	28.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	7.8	0	BX	0	28.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	8.4	0	BX	0	28.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	9.1	0	BX	0	28.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	9.7	0	BX	0	28.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	10.4	0	BX	0	28.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	11.0	0	BX	0	28.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	11.6	0	BX	0	28.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	12.3	0	BX	0	28.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	12.9	0	BX	0	28.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	13.6	0	BX	0	28.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	14.2	0	BX	0	28.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	14.9	0	BX	0	28.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	15.5	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	16.2	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	16.8	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	17.5	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	18.1	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	18.8	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	19.4	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	20.0	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	20.7	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	21.3	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	22.0	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	22.6	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	23.3	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	23.9	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	24.6	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	25.2	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	25.9	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	26.5	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	27.1	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	27.8	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	28.4	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	29.1	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	29.7	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	30.4	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	31.0	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	31.7	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	32.3	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	33.0	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	33.6	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	34.2	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	34.9	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	35.5	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	36.2	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	36.8	0	BX	0	28.74	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	37.5	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	38.1	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	38.8	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	39.4	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	40.0	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	40.7	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	41.3	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	42.0	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	42.6	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	43.3	0	BX	0	28.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	43.9	0	BX	0	28.74	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	44.6	0	BX	0	28.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	45.2	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	45.8	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	46.5	0	BX	0	28.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	47.1	0	BX	0	28.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	47.8	0	BX	0	28.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	48.4	0	BX	0	28.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	49.1	0	BX	0	28.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	49.7	0	BX	0	28.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	50.4	0	BX	0	28.62	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	51.0	0	BX	0	28.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	51.6	0	BX	0	28.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	52.3	0	BX	0	28.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	52.9	0	BX	0	28.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	53.6	0	BX	0	28.51	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	54.2	0	BX	0	28.48	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	54.9	0	BX	0	28.45	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	55.5	0	BX	0	28.41	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	56.1	0	BX	0	28.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	56.8	0	BX	0	28.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	57.4	0	BX	0	28.24	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	58.1	0	BX	0	28.11	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	58.7	0	BX	0	28.01	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	59.4	0	BX	0	27.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	60.0	0	BX	0	27.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	60.6	0	BX	0	27.83	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	61.3	0	BX	0	27.75	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	61.9	0	BX	0	27.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	62.6	0	BX	0	27.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	63.2	0	BX	0	27.42	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	63.9	0	BX	0	27.34	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	64.5	0	BX	0	27.26	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	65.1	0	BX	0	27.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	65.8	0	BX	0	27.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	66.4	0	BX	0	27.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	67.1	0	BX	0	27.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	67.7	0	BX	0	27.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	68.4	0	BX	0	27.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	69.0	0	BX	0	27.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	69.6	0	BX	0	27.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	70.3	0	BX	0	27.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	70.9	0	BX	0	27.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	71.6	0	BX	0	27.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	72.2	0	BX	0	27.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	72.9	0	BX	0	27.03	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	73.5	0	BX	0	27.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	74.1	0	BX	0	27.00	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	74.8	0	BX	0	26.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	75.4	0	BX	0	26.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	76.1	0	BX	0	26.94	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	76.7	0	BX	0	26.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	77.4	0	BX	0	26.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	78.0	0	BX	0	26.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	78.6	0	BX	0	26.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	79.3	0	BX	0	26.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	79.9	0	BX	0	26.80	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	80.6	0	BX	0	26.79	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	81.2	0	BX	0	26.79	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	81.8	0	BX	0	26.76	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	82.5	0	BX	0	26.74	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	83.1	0	BX	0	26.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	83.8	0	BX	0	26.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	84.4	0	BX	0	26.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	85.1	0	BX	0	26.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	85.7	0	BX	0	26.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	86.3	0	BX	0	26.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	87.0	0	BX	0	26.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	87.6	0	BX	0	26.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	88.3	0	BX	0	26.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	88.9	0	BX	0	26.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	89.5	0	BX	0	26.53	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	90.2	0	BX	0	26.50	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	90.8	0	BX	0	26.46	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	91.5	0	BX	0	26.43	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	92.1	0	BX	0	26.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	92.7	0	BX	0	26.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	93.4	0	BX	0	26.34	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	94.0	0	BX	0	26.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	94.7	0	BX	0	26.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	95.3	0	BX	0	26.29	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	96.0	0	BX	0	26.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	96.6	0	BX	0	26.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	97.2	0	BX	0	26.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	97.9	0	BX	0	26.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	98.5	0	BX	0	26.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	99.2	0	BX	0	26.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	99.8	0	BX	0	26.13	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	100.4	0	BX	0	26.13	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	101.1	0	BX	0	26.13	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	101.7	0	BX	0	26.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	102.4	0	BX	0	26.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	103.0	0	BX	0	26.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	103.6	0	BX	0	25.98	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	104.3	0	BX	0	25.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	104.9	0	BX	0	25.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	105.6	0	BX	0	25.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	106.2	0	BX	0	25.79	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	106.8	0	BX	0	25.78	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	107.5	0	BX	0	25.77	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	108.1	0	BX	0	25.76	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	108.8	0	BX	0	25.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	109.4	0	BX	0	25.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	110.0	0	BX	0	25.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	110.7	0	BX	0	25.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	111.3	0	BX	0	25.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	112.0	0	BX	0	25.62	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	112.6	0	BX	0	25.42	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	113.2	0	BX	0	25.24	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	113.9	0	BX	0	25.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	114.5	0	BX	0	25.13	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	115.2	0	BX	0	25.12	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	115.8	0	BX	0	25.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	116.4	0	BX	0	25.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	117.1	0	BX	0	25.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	117.7	0	BX	0	25.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	118.4	0	BX	0	25.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	119.0	0	BX	0	25.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	119.6	0	BX	0	25.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	120.3	0	BX	0	25.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	120.9	0	BX	0	25.03	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	121.5	0	BX	0	24.99	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	122.2	0	BX	0	24.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	122.8	0	BX	0	24.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	123.5	0	BX	0	24.93	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	124.1	0	BX	0	24.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	124.7	0	BX	0	24.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	125.4	0	BX	0	24.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	126.0	0	BX	0	24.83	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	126.7	0	BX	0	24.78	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	127.3	0	BX	0	24.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	127.9	0	BX	0	24.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	128.6	0	BX	0	24.47	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	129.2	0	BX	0	24.41	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	129.9	0	BX	0	24.36	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	130.5	0	BX	0	24.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	131.1	0	BX	0	24.26	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	131.8	0	BX	0	24.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	132.4	0	BX	0	24.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	133.0	0	BX	0	24.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	133.7	0	BX	0	24.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	134.3	0	BX	0	24.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	135.0	0	BX	0	24.13	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	135.6	0	BX	0	24.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	136.2	0	BX	0	24.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	136.9	0	BX	0	23.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	137.5	0	BX	0	23.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	138.2	0	BX	0	23.50	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	138.8	0	BX	0	23.38	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	139.4	0	BX	0	23.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	140.1	0	BX	0	23.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	140.7	0	BX	0	23.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	141.3	0	BX	0	23.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	142.0	0	BX	0	23.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	142.6	0	BX	0	23.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	143.3	0	BX	0	23.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	143.9	0	BX	0	23.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	144.5	0	BX	0	23.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	145.2	0	BX	0	23.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	145.8	0	BX	0	22.98	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	146.4	0	BX	0	22.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	147.1	0	BX	0	22.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	147.7	0	BX	0	22.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	148.4	0	BX	0	22.85	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	149.0	0	BX	0	22.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	149.6	0	BX	0	22.75	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	150.3	0	BX	0	22.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	150.9	0	BX	0	22.53	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	151.5	0	BX	0	22.50	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	152.2	0	BX	0	22.45	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	152.8	0	BX	0	22.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	153.4	0	BX	0	22.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	154.1	0	BX	0	22.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	154.7	0	BX	0	22.13	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	155.4	0	BX	0	22.12	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	156.0	0	BX	0	22.11	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	156.6	0	BX	0	22.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	157.3	0	BX	0	22.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	157.9	0	BX	0	22.04	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	158.5	0	BX	0	22.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	159.2	0	BX	0	21.99	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	159.8	0	BX	0	21.98	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	160.5	0	BX	0	21.97	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	161.1	0	BX	0	21.95	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	161.7	0	BX	0	21.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	162.4	0	BX	0	21.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	163.0	0	BX	0	21.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	163.6	0	BX	0	21.85	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	164.3	0	BX	0	21.83	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	164.9	0	BX	0	21.75	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	165.5	0	BX	0	21.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	166.2	0	BX	0	21.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	166.8	0	BX	0	21.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	167.4	0	BX	0	21.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	168.1	0	BX	0	21.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	168.7	0	BX	0	21.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	169.4	0	BX	0	21.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	170.0	0	BX	0	21.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	170.6	0	BX	0	21.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	171.3	0	BX	0	21.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	171.9	0	BX	0	21.46	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	172.5	0	BX	0	21.41	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	173.2	0	BX	0	21.36	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	173.8	0	BX	0	21.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	174.4	0	BX	0	21.12	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	175.1	0	BX	0	21.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	175.7	0	BX	0	20.98	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	176.3	0	BX	0	20.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	177.0	0	BX	0	20.93	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	177.6	0	BX	0	20.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	178.3	0	BX	0	20.80	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	178.9	0	BX	0	20.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	179.5	0	BX	0	20.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	180.2	0	BX	0	20.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	180.8	0	BX	0	20.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	181.4	0	BX	0	20.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	182.1	0	BX	0	20.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	182.7	0	BX	0	20.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	183.3	0	BX	0	20.53	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	184.0	0	BX	0	20.49	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	184.6	0	BX	0	20.44	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	185.2	0	BX	0	20.35	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	185.9	0	BX	0	20.27	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	186.5	0	BX	0	20.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	187.1	0	BX	0	20.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	187.8	0	BX	0	20.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	188.4	0	BX	0	20.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	189.0	0	BX	0	20.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	189.7	0	BX	0	19.97	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	190.3	0	BX	0	19.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	190.9	0	BX	0	19.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	191.6	0	BX	0	19.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	192.2	0	BX	0	19.44	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	192.9	0	BX	0	19.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	193.5	0	BX	0	19.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	194.1	0	BX	0	19.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	194.8	0	BX	0	19.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	195.4	0	BX	0	19.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	196.0	0	BX	0	19.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	196.7	0	BX	0	19.11	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	197.3	0	BX	0	19.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	197.9	0	BX	0	18.95	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	198.6	0	BX	0	18.93	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	199.2	0	BX	0	18.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	199.8	0	BX	0	18.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	200.5	0	BX	0	18.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	201.1	0	BX	0	18.88	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	201.7	0	BX	0	18.85	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	202.4	0	BX	0	18.85	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	203.0	0	BX	0	18.83	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	203.6	0	BX	0	18.80	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	204.3	0	BX	0	18.79	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	204.9	0	BX	0	18.77	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	205.5	0	BX	0	18.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	206.2	0	BX	0	18.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	206.8	0	BX	0	18.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	207.4	0	BX	0	18.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	208.1	0	BX	0	18.44	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	208.7	0	BX	0	18.33	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	209.3	0	BX	0	18.27	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	210.0	0	BX	0	18.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	210.6	0	BX	0	18.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	211.2	0	BX	0	18.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	211.9	0	BX	0	17.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	212.5	0	BX	0	17.78	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	213.1	0	BX	0	17.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	213.8	0	BX	0	17.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	214.4	0	BX	0	17.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	215.0	0	BX	0	17.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	215.7	0	BX	0	17.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	216.3	0	BX	0	17.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	216.9	0	BX	0	17.46	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	217.6	0	BX	0	17.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	218.2	0	BX	0	17.35	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	218.8	0	BX	0	17.29	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	219.4	0	BX	0	17.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	220.1	0	BX	0	17.11	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	220.7	0	BX	0	17.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	221.3	0	BX	0	17.04	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	222.0	0	BX	0	16.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	222.6	0	BX	0	16.88	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	223.2	0	BX	0	16.82	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	223.9	0	BX	0	16.79	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	224.5	0	BX	0	16.78	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	225.1	0	BX	0	16.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	225.8	0	BX	0	16.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	226.4	0	BX	0	16.50	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	227.0	0	BX	0	16.33	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	227.7	0	BX	0	16.26	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	228.3	0	BX	0	16.24	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	228.9	0	BX	0	16.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	229.6	0	BX	0	16.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	230.2	0	BX	0	16.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	230.8	0	BX	0	16.04	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	231.5	0	BX	0	15.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	232.1	0	BX	0	15.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	232.7	0	BX	0	15.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	233.4	0	BX	0	15.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	234.0	0	BX	0	15.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	234.6	0	BX	0	15.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	235.2	0	BX	0	15.53	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	235.9	0	BX	0	15.49	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	236.5	0	BX	0	15.41	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	237.1	0	BX	0	15.34	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	237.8	0	BX	0	15.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	238.4	0	BX	0	15.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	239.0	0	BX	0	15.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	239.7	0	BX	0	15.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	240.3	0	BX	0	15.00	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	240.9	0	BX	0	14.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	241.6	0	BX	0	14.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	242.2	0	BX	0	14.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	242.8	0	BX	0	14.80	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	243.4	0	BX	0	14.74	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	244.1	0	BX	0	14.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	244.7	0	BX	0	14.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	245.3	0	BX	0	14.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	246.0	0	BX	0	14.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	246.6	0	BX	0	14.62	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	247.2	0	BX	0	14.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	247.9	0	BX	0	14.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	248.5	0	BX	0	14.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	249.1	0	BX	0	14.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	249.8	0	BX	0	14.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	250.4	0	BX	0	14.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	251.0	0	BX	0	14.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	251.6	0	BX	0	14.53	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	252.3	0	BX	0	14.51	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	252.9	0	BX	0	14.50	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	253.5	0	BX	0	14.49	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	254.2	0	BX	0	14.45	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	254.8	0	BX	0	14.41	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	255.4	0	BX	0	14.34	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	256.1	0	BX	0	14.24	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	256.7	0	BX	0	14.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	257.3	0	BX	0	14.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	257.9	0	BX	0	14.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	258.6	0	BX	0	14.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	259.2	0	BX	0	13.93	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	259.8	0	BX	0	13.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	260.5	0	BX	0	13.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	261.1	0	BX	0	13.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	261.7	0	BX	0	13.85	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	262.4	0	BX	0	13.83	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	263.0	0	BX	0	13.80	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	263.6	0	BX	0	13.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	264.2	0	BX	0	13.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	264.9	0	BX	0	13.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	265.5	0	BX	0	13.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	266.1	0	BX	0	13.51	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	266.8	0	BX	0	13.44	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	267.4	0	BX	0	13.41	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	268.0	0	BX	0	13.39	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	268.6	0	BX	0	13.38	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	269.3	0	BX	0	13.38	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	269.9	0	BX	0	13.38	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	270.5	0	BX	0	13.38	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	271.2	0	BX	0	13.35	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	271.8	0	BX	0	13.33	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	272.4	0	BX	0	13.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	273.0	0	BX	0	13.29	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	273.7	0	BX	0	13.27	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	274.3	0	BX	0	13.27	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	274.9	0	BX	0	13.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	275.6	0	BX	0	13.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	276.2	0	BX	0	13.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	276.8	0	BX	0	12.99	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	277.4	0	BX	0	12.97	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	278.1	0	BX	0	12.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	278.7	0	BX	0	12.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	279.3	0	BX	0	12.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	280.0	0	BX	0	12.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	280.6	0	BX	0	12.80	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	281.2	0	BX	0	12.78	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	281.8	0	BX	0	12.76	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	282.5	0	BX	0	12.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	283.1	0	BX	0	12.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	283.7	0	BX	0	12.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	284.4	0	BX	0	12.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	285.0	0	BX	0	12.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	285.6	0	BX	0	12.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	286.2	0	BX	0	12.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	286.9	0	BX	0	12.47	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	287.5	0	BX	0	12.41	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	288.1	0	BX	0	12.33	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	288.7	0	BX	0	12.26	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	289.4	0	BX	0	12.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	290.0	0	BX	0	12.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	290.6	0	BX	0	12.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	291.3	0	BX	0	12.03	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	291.9	0	BX	0	12.03	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	292.5	0	BX	0	12.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	293.1	0	BX	0	12.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	293.8	0	BX	0	12.01	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	294.4	0	BX	0	11.99	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	295.0	0	BX	0	11.95	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	295.7	0	BX	0	11.93	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	296.3	0	BX	0	11.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	296.9	0	BX	0	11.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	297.5	0	BX	0	11.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	298.2	0	BX	0	11.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	298.8	0	BX	0	11.76	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	299.4	0	BX	0	11.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	300.0	0	BX	0	11.62	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	300.7	0	BX	0	11.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	301.3	0	BX	0	11.42	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	301.9	0	BX	0	11.34	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	302.5	0	BX	0	11.33	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	303.2	0	BX	0	11.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	303.8	0	BX	0	11.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	304.4	0	BX	0	11.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	305.1	0	BX	0	11.29	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	305.7	0	BX	0	11.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	306.3	0	BX	0	11.28	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	306.9	0	BX	0	11.28	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	307.6	0	BX	0	11.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	308.2	0	BX	0	11.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	308.8	0	BX	0	11.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	309.4	0	BX	0	11.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	310.1	0	BX	0	11.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	310.7	0	BX	0	11.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	311.3	0	BX	0	11.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	311.9	0	BX	0	11.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	312.6	0	BX	0	11.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	313.2	0	BX	0	11.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	313.8	0	BX	0	11.04	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	314.4	0	BX	0	11.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	315.1	0	BX	0	11.00	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	315.7	0	BX	0	10.97	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	316.3	0	BX	0	10.94	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	316.9	0	BX	0	10.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	317.6	0	BX	0	10.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	318.2	0	BX	0	10.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	318.8	0	BX	0	10.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	319.5	0	BX	0	10.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	320.1	0	BX	0	10.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	320.7	0	BX	0	10.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	321.3	0	BX	0	10.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	322.0	0	BX	0	10.83	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	322.6	0	BX	0	10.82	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	323.2	0	BX	0	10.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	323.8	0	BX	0	10.79	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	324.5	0	BX	0	10.77	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	325.1	0	BX	0	10.76	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	325.7	0	BX	0	10.75	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	326.3	0	BX	0	10.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	327.0	0	BX	0	10.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	327.6	0	BX	0	10.38	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	328.2	0	BX	0	10.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	328.8	0	BX	0	10.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	329.5	0	BX	0	10.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	330.1	0	BX	0	10.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	330.7	0	BX	0	10.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	331.3	0	BX	0	10.04	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	332.0	0	BX	0	9.99	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	332.6	0	BX	0	9.98	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	333.2	0	BX	0	9.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	333.8	0	BX	0	9.94	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	334.5	0	BX	0	9.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	335.1	0	BX	0	9.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	335.7	0	BX	0	9.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	336.3	0	BX	0	9.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	336.9	0	BX	0	9.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	337.6	0	BX	0	9.88	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	338.2	0	BX	0	9.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	338.8	0	BX	0	9.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	339.4	0	BX	0	9.85	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	340.1	0	BX	0	9.80	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	340.7	0	BX	0	9.77	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	341.3	0	BX	0	9.75	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	341.9	0	BX	0	9.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	342.6	0	BX	0	9.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	343.2	0	BX	0	9.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	343.8	0	BX	0	9.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	344.4	0	BX	0	9.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	345.1	0	BX	0	9.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	345.7	0	BX	0	9.62	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	346.3	0	BX	0	9.62	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	346.9	0	BX	0	9.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	347.6	0	BX	0	9.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	348.2	0	BX	0	9.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	348.8	0	BX	0	9.50	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	349.4	0	BX	0	9.47	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	350.0	0	BX	0	9.44	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	350.7	0	BX	0	9.39	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	351.3	0	BX	0	9.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	351.9	0	BX	0	9.34	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	352.5	0	BX	0	9.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	353.2	0	BX	0	9.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	353.8	0	BX	0	9.27	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	354.4	0	BX	0	9.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	355.0	0	BX	0	9.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	355.7	0	BX	0	9.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	356.3	0	BX	0	9.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	356.9	0	BX	0	9.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	357.5	0	BX	0	9.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	358.2	0	BX	0	9.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	358.8	0	BX	0	9.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	359.4	0	BX	0	9.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	360.0	0	BX	0	9.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	360.6	0	BX	0	9.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	361.3	0	BX	0	9.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	361.9	0	BX	0	9.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	362.5	0	BX	0	9.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	363.1	0	BX	0	9.24	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	363.8	0	BX	0	9.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	364.4	0	BX	0	9.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	365.0	0	BX	0	9.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	365.6	0	BX	0	9.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	366.2	0	BX	0	9.12	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	366.9	0	BX	0	9.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	367.5	0	BX	0	9.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	368.1	0	BX	0	9.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	368.7	0	BX	0	9.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	369.4	0	BX	0	9.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	370.0	0	BX	0	9.11	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	370.6	0	BX	0	9.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	371.2	0	BX	0	9.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	371.8	0	BX	0	9.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	372.5	0	BX	0	9.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	373.1	0	BX	0	9.04	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	373.7	0	BX	0	9.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	374.3	0	BX	0	9.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	375.0	0	BX	0	9.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	375.6	0	BX	0	9.01	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	376.2	0	BX	0	9.01	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	376.8	0	BX	0	9.00	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	377.4	0	BX	0	9.00	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	378.1	0	BX	0	9.00	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	378.7	0	BX	0	8.98	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	379.3	0	BX	0	8.99	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	379.9	0	BX	0	8.97	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	380.5	0	BX	0	8.98	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	381.2	0	BX	0	8.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	381.8	0	BX	0	8.94	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	382.4	0	BX	0	8.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	383.0	0	BX	0	8.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	383.7	0	BX	0	8.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	384.3	0	BX	0	8.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	384.9	0	BX	0	8.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	385.5	0	BX	0	8.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	386.1	0	BX	0	8.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	386.8	0	BX	0	8.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	387.4	0	BX	0	8.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	388.0	0	BX	0	8.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	388.6	0	BX	0	8.82	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	389.2	0	BX	0	8.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	389.9	0	BX	0	8.76	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	390.5	0	BX	0	8.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	391.1	0	BX	0	8.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	391.7	0	BX	0	8.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	392.3	0	BX	0	8.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	393.0	0	BX	0	8.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	393.6	0	BX	0	8.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	394.2	0	BX	0	8.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	394.8	0	BX	0	8.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	395.4	0	BX	0	8.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	396.1	0	BX	0	8.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	396.7	0	BX	0	8.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	397.3	0	BX	0	8.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	397.9	0	BX	0	8.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	398.5	0	BX	0	8.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	399.2	0	BX	0	8.49	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	399.8	0	BX	0	8.44	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	400.4	0	BX	0	8.39	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	401.0	0	BX	0	8.35	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	401.6	0	BX	0	8.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	402.3	0	BX	0	8.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	402.9	0	BX	0	8.27	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	403.5	0	BX	0	8.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	404.1	0	BX	0	8.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	404.7	0	BX	0	8.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	405.4	0	BX	0	8.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	406.0	0	BX	0	8.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	406.6	0	BX	0	8.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	407.2	0	BX	0	8.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	407.8	0	BX	0	8.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	408.5	0	BX	0	8.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	409.1	0	BX	0	8.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	409.7	0	BX	0	8.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	410.3	0	BX	0	8.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	410.9	0	BX	0	8.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	411.6	0	BX	0	8.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	412.2	0	BX	0	8.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	412.8	0	BX	0	8.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	413.4	0	BX	0	8.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	414.0	0	BX	0	8.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	414.6	0	BX	0	8.12	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	415.3	0	BX	0	8.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	415.9	0	BX	0	8.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	416.5	0	BX	0	8.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	417.1	0	BX	0	8.00	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	417.7	0	BX	0	7.98	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	418.4	0	BX	0	7.99	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	419.0	0	BX	0	7.97	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	419.6	0	BX	0	7.97	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	420.2	0	BX	0	7.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	420.8	0	BX	0	7.94	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	421.5	0	BX	0	7.94	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	422.1	0	BX	0	7.93	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	422.7	0	BX	0	7.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	423.3	0	BX	0	7.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	423.9	0	BX	0	7.92	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	424.5	0	BX	0	7.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	425.2	0	BX	0	7.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	425.8	0	BX	0	7.87	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	426.4	0	BX	0	7.85	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	427.0	0	BX	0	7.85	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	427.6	0	BX	0	7.83	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	428.3	0	BX	0	7.81	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	428.9	0	BX	0	7.78	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	429.5	0	BX	0	7.77	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	430.1	0	BX	0	7.75	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	430.7	0	BX	0	7.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	431.3	0	BX	0	7.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	432.0	0	BX	0	7.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	432.6	0	BX	0	7.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	433.2	0	BX	0	7.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	433.8	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	434.4	0	BX	0	7.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	435.0	0	BX	0	7.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	435.7	0	BX	0	7.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	436.3	0	BX	0	7.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	436.9	0	BX	0	7.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	437.5	0	BX	0	7.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	438.1	0	BX	0	7.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	438.8	0	BX	0	7.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	439.4	0	BX	0	7.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	440.0	0	BX	0	7.62	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	440.6	0	BX	0	7.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	441.2	0	BX	0	7.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	441.8	0	BX	0	7.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	442.5	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	443.1	0	BX	0	7.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	443.7	0	BX	0	7.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	444.3	0	BX	0	7.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	444.9	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	445.5	0	BX	0	7.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	446.2	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	446.8	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	447.4	0	BX	0	7.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	448.0	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	448.6	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	449.2	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	449.9	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	450.5	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	451.1	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	451.7	0	BX	0	7.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	452.3	0	BX	0	7.53	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	452.9	0	BX	0	7.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	453.6	0	BX	0	7.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	454.2	0	BX	0	7.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	454.8	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	455.4	0	BX	0	7.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	456.0	0	BX	0	7.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	456.6	0	BX	0	7.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	457.3	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	457.9	0	BX	0	7.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	458.5	0	BX	0	7.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	459.1	0	BX	0	7.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	459.7	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	460.3	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	460.9	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	461.6	0	BX	0	7.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	462.2	0	BX	0	7.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	462.8	0	BX	0	7.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	463.4	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	464.0	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	464.6	0	BX	0	7.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	465.3	0	BX	0	7.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	465.9	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	466.5	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	467.1	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	467.7	0	BX	0	7.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	468.3	0	BX	0	7.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	468.9	0	BX	0	7.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	469.6	0	BX	0	7.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	470.2	0	BX	0	7.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	470.8	0	BX	0	7.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	471.4	0	BX	0	7.65	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	472.0	0	BX	0	7.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	472.6	0	BX	0	7.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	473.3	0	BX	0	7.64	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	473.9	0	BX	0	7.62	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	474.5	0	BX	0	7.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	475.1	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	475.7	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	476.3	0	BX	0	7.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	476.9	0	BX	0	7.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	477.6	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	478.2	0	BX	0	7.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	478.8	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	479.4	0	BX	0	7.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	480.0	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	480.6	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	481.2	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	481.9	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	482.5	0	BX	0	7.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	483.1	0	BX	0	7.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	483.7	0	BX	0	7.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	484.3	0	BX	0	7.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	484.9	0	BX	0	7.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	485.5	0	BX	0	7.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	486.2	0	BX	0	7.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	486.8	0	BX	0	7.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	487.4	0	BX	0	7.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	488.0	0	BX	0	7.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	488.6	0	BX	0	7.51	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	489.2	0	BX	0	7.51	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	489.8	0	BX	0	7.48	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	490.4	0	BX	0	7.47	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	491.1	0	BX	0	7.45	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	491.7	0	BX	0	7.45	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	492.3	0	BX	0	7.43	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	492.9	0	BX	0	7.43	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	493.5	0	BX	0	7.43	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	494.1	0	BX	0	7.42	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	494.7	0	BX	0	7.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	495.4	0	BX	0	7.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	496.0	0	BX	0	7.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	496.6	0	BX	0	7.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	497.2	0	BX	0	7.39	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	497.8	0	BX	0	7.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	498.4	0	BX	0	7.38	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	499.0	0	BX	0	7.36	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	499.6	0	BX	0	7.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	500.3	0	BX	0	7.35	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	500.9	0	BX	0	7.33	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	501.5	0	BX	0	7.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	502.1	0	BX	0	7.26	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	502.7	0	BX	0	7.26	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	503.3	0	BX	0	7.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	503.9	0	BX	0	7.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	504.5	0	BX	0	7.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	505.2	0	BX	0	7.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	505.8	0	BX	0	7.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	506.4	0	BX	0	7.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	507.0	0	BX	0	7.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	507.6	0	BX	0	7.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	508.2	0	BX	0	7.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	508.8	0	BX	0	7.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	509.4	0	BX	0	7.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	510.1	0	BX	0	7.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	510.7	0	BX	0	7.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	511.3	0	BX	0	7.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	511.9	0	BX	0	7.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	512.5	0	BX	0	7.12	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	513.1	0	BX	0	7.14	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	513.7	0	BX	0	7.15	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	514.3	0	BX	0	7.13	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	515.0	0	BX	0	7.12	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	515.6	0	BX	0	7.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	516.2	0	BX	0	7.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	516.8	0	BX	0	7.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	517.4	0	BX	0	7.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	518.0	0	BX	0	7.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	518.6	0	BX	0	7.10	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	519.2	0	BX	0	7.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	519.9	0	BX	0	7.09	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	520.5	0	BX	0	7.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	521.1	0	BX	0	7.08	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	521.7	0	BX	0	7.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	522.3	0	BX	0	7.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	522.9	0	BX	0	7.06	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	523.5	0	BX	0	7.07	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	524.1	0	BX	0	7.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	524.7	0	BX	0	7.04	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	525.4	0	BX	0	7.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	526.0	0	BX	0	7.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	526.6	0	BX	0	7.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	527.2	0	BX	0	7.05	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	527.8	0	BX	0	7.04	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	528.4	0	BX	0	7.03	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	529.0	0	BX	0	7.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	529.6	0	BX	0	7.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	530.2	0	BX	0	7.03	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	530.9	0	BX	0	7.03	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	531.5	0	BX	0	7.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	532.1	0	BX	0	7.03	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	532.7	0	BX	0	7.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	533.3	0	BX	0	7.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	533.9	0	BX	0	7.01	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	534.5	0	BX	0	7.02	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	535.1	0	BX	0	7.00	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	535.7	0	BX	0	6.99	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	536.3	0	BX	0	6.97	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	537.0	0	BX	0	6.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	537.6	0	BX	0	6.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	538.2	0	BX	0	6.96	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	538.8	0	BX	0	6.94	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	539.4	0	BX	0	6.93	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	540.0	0	BX	0	6.91	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	540.6	0	BX	0	6.90	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	541.2	0	BX	0	6.89	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	541.8	0	BX	0	6.86	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	542.4	0	BX	0	6.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	543.1	0	BX	0	6.84	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	543.7	0	BX	0	6.83	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	544.3	0	BX	0	6.80	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	544.9	0	BX	0	6.78	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	545.5	0	BX	0	6.78	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	546.1	0	BX	0	6.77	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	546.7	0	BX	0	6.77	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	547.3	0	BX	0	6.75	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	547.9	0	BX	0	6.74	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	548.5	0	BX	0	6.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	549.2	0	BX	0	6.75	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	549.8	0	BX	0	6.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	550.4	0	BX	0	6.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	551.0	0	BX	0	6.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	551.6	0	BX	0	6.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	552.2	0	BX	0	6.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	552.8	0	BX	0	6.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	553.4	0	BX	0	6.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	554.0	0	BX	0	6.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	554.6	0	BX	0	6.73	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	555.2	0	BX	0	6.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	555.9	0	BX	0	6.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	556.5	0	BX	0	6.72	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	557.1	0	BX	0	6.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	557.7	0	BX	0	6.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	558.3	0	BX	0	6.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	558.9	0	BX	0	6.71	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	559.5	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	560.1	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	560.7	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	561.3	0	BX	0	6.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	561.9	0	BX	0	6.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	562.6	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	563.2	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	563.8	0	BX	0	6.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	564.4	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	565.0	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	565.6	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	566.2	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	566.8	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	567.4	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	568.0	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	568.6	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	569.2	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	569.8	0	BX	0	6.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	570.5	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	571.1	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	571.7	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	572.3	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	572.9	0	BX	0	6.70	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	573.5	0	BX	0	6.69	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	574.1	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	574.7	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	575.3	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	575.9	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	576.5	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	577.1	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	577.7	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	578.4	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	579.0	0	BX	0	6.68	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	579.6	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	580.2	0	BX	0	6.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	580.8	0	BX	0	6.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	581.4	0	BX	0	6.66	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	582.0	0	BX	0	6.67	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	582.6	0	BX	0	6.63	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	583.2	0	BX	0	6.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	583.8	0	BX	0	6.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	584.4	0	BX	0	6.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	585.0	0	BX	0	6.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	585.6	0	BX	0	6.61	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	586.2	0	BX	0	6.60	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	586.9	0	BX	0	6.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	587.5	0	BX	0	6.59	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	588.1	0	BX	0	6.58	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	588.7	0	BX	0	6.57	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	589.3	0	BX	0	6.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	589.9	0	BX	0	6.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	590.5	0	BX	0	6.55	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	591.1	0	BX	0	6.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	591.7	0	BX	0	6.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	592.3	0	BX	0	6.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	592.9	0	BX	0	6.56	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	593.5	0	BX	0	6.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	594.1	0	BX	0	6.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	594.7	0	BX	0	6.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	595.3	0	BX	0	6.54	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	596.0	0	BX	0	6.53	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	596.6	0	BX	0	6.53	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	597.2	0	BX	0	6.52	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	597.8	0	BX	0	6.51	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	598.4	0	BX	0	6.49	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	599.0	0	BX	0	6.47	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	599.6	0	BX	0	6.46	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	600.2	0	BX	0	6.45	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	600.8	0	BX	0	6.45	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	601.4	0	BX	0	6.43	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	602.0	0	BX	0	6.43	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	602.6	0	BX	0	6.44	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	603.2	0	BX	0	6.43	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	603.8	0	BX	0	6.42	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	604.4	0	BX	0	6.42	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	605.0	0	BX	0	6.42	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	605.6	0	BX	0	6.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	606.3	0	BX	0	6.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	606.9	0	BX	0	6.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	607.5	0	BX	0	6.40	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	608.1	0	BX	0	6.39	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	608.7	0	BX	0	6.38	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	609.3	0	BX	0	6.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	609.9	0	BX	0	6.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	610.5	0	BX	0	6.37	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	611.1	0	BX	0	6.36	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	611.7	0	BX	0	6.36	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	612.3	0	BX	0	6.36	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	612.9	0	BX	0	6.34	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	613.5	0	BX	0	6.34	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	614.1	0	BX	0	6.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	614.7	0	BX	0	6.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	615.3	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	615.9	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	616.5	0	BX	0	6.33	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	617.1	0	BX	0	6.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	617.7	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	618.3	0	BX	0	6.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	619.0	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	619.6	0	BX	0	6.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	620.2	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	620.8	0	BX	0	6.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	621.4	0	BX	0	6.32	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	622.0	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	622.6	0	BX	0	6.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	623.2	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	623.8	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	624.4	0	BX	0	6.30	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	625.0	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	625.6	0	BX	0	6.31	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	626.2	0	BX	0	6.29	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	626.8	0	BX	0	6.28	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	627.4	0	BX	0	6.28	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	628.0	0	BX	0	6.28	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	628.6	0	BX	0	6.27	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	629.2	0	BX	0	6.26	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	629.8	0	BX	0	6.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	630.4	0	BX	0	6.25	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	631.0	0	BX	0	6.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	631.6	0	BX	0	6.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	632.2	0	BX	0	6.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	632.8	0	BX	0	6.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	633.4	0	BX	0	6.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	634.1	0	BX	0	6.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	634.7	0	BX	0	6.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	635.3	0	BX	0	6.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	635.9	0	BX	0	6.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	636.5	0	BX	0	6.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	637.1	0	BX	0	6.24	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	637.7	0	BX	0	6.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	638.3	0	BX	0	6.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	638.9	0	BX	0	6.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	639.5	0	BX	0	6.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	640.1	0	BX	0	6.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	640.7	0	BX	0	6.22	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	641.3	0	BX	0	6.23	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	641.9	0	BX	0	6.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	642.5	0	BX	0	6.21	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	643.1	0	BX	0	6.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	643.7	0	BX	0	6.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	644.3	0	BX	0	6.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	644.9	0	BX	0	6.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	645.5	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	646.1	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	646.7	0	BX	0	6.20	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	647.3	0	BX	0	6.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	647.9	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	648.5	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	649.1	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	649.7	0	BX	0	6.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	650.3	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	650.9	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	651.5	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	652.1	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	652.7	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	653.3	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	653.9	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	654.5	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	655.1	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	655.7	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	656.3	0	BX	0	6.19	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	657.0	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	657.6	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	658.2	0	BX	0	6.18	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	658.8	0	BX	0	6.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	659.4	0	BX	0	6.17	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	660.0	0	BX	0	6.16	0
@3246__19931278	001	C	10/07/1993	12:37	141.0500	14.6667	0	660.6	0	BX	0	6.16	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	0.6	0	BX	0	28.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	1.3	0	BX	0	28.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	1.9	0	BX	0	28.90	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	2.6	0	BX	0	28.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	3.2	0	BX	0	28.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	3.9	0	BX	0	28.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	4.5	0	BX	0	28.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	5.2	0	BX	0	28.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	5.8	0	BX	0	28.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	6.5	0	BX	0	28.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	7.1	0	BX	0	28.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	7.8	0	BX	0	28.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	8.4	0	BX	0	28.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	9.1	0	BX	0	28.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	9.7	0	BX	0	28.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	10.4	0	BX	0	28.67	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	11.0	0	BX	0	28.66	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	11.6	0	BX	0	28.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	12.3	0	BX	0	28.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	12.9	0	BX	0	28.60	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	13.6	0	BX	0	28.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	14.2	0	BX	0	28.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	14.9	0	BX	0	28.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	15.5	0	BX	0	28.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	16.2	0	BX	0	28.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	16.8	0	BX	0	28.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	17.5	0	BX	0	28.40	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	18.1	0	BX	0	28.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	18.8	0	BX	0	28.23	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	19.4	0	BX	0	28.06	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	20.0	0	BX	0	28.00	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	20.7	0	BX	0	27.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	21.3	0	BX	0	27.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	22.0	0	BX	0	27.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	22.6	0	BX	0	27.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	23.3	0	BX	0	27.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	23.9	0	BX	0	27.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	24.6	0	BX	0	27.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	25.2	0	BX	0	27.53	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	25.9	0	BX	0	27.45	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	26.5	0	BX	0	27.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	27.1	0	BX	0	27.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	27.8	0	BX	0	27.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	28.4	0	BX	0	27.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	29.1	0	BX	0	27.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	29.7	0	BX	0	27.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	30.4	0	BX	0	27.20	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	31.0	0	BX	0	27.18	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	31.7	0	BX	0	27.14	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	32.3	0	BX	0	27.11	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	33.0	0	BX	0	27.10	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	33.6	0	BX	0	27.08	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	34.2	0	BX	0	27.05	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	34.9	0	BX	0	27.00	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	35.5	0	BX	0	26.97	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	36.2	0	BX	0	26.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	36.8	0	BX	0	26.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	37.5	0	BX	0	26.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	38.1	0	BX	0	26.90	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	38.8	0	BX	0	26.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	39.4	0	BX	0	26.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	40.0	0	BX	0	26.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	40.7	0	BX	0	26.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	41.3	0	BX	0	26.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	42.0	0	BX	0	26.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	42.6	0	BX	0	26.81	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	43.3	0	BX	0	26.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	43.9	0	BX	0	26.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	44.6	0	BX	0	26.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	45.2	0	BX	0	26.67	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	45.8	0	BX	0	26.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	46.5	0	BX	0	26.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	47.1	0	BX	0	26.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	47.8	0	BX	0	26.53	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	48.4	0	BX	0	26.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	49.1	0	BX	0	26.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	49.7	0	BX	0	26.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	50.4	0	BX	0	26.06	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	51.0	0	BX	0	25.90	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	51.6	0	BX	0	25.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	52.3	0	BX	0	25.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	52.9	0	BX	0	25.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	53.6	0	BX	0	25.71	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	54.2	0	BX	0	25.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	54.9	0	BX	0	25.68	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	55.5	0	BX	0	25.65	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	56.1	0	BX	0	25.61	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	56.8	0	BX	0	25.60	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	57.4	0	BX	0	25.56	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	58.1	0	BX	0	25.51	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	58.7	0	BX	0	25.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	59.4	0	BX	0	25.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	60.0	0	BX	0	25.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	60.6	0	BX	0	25.45	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	61.3	0	BX	0	25.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	61.9	0	BX	0	25.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	62.6	0	BX	0	25.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	63.2	0	BX	0	25.08	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	63.9	0	BX	0	25.04	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	64.5	0	BX	0	25.02	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	65.1	0	BX	0	24.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	65.8	0	BX	0	24.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	66.4	0	BX	0	24.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	67.1	0	BX	0	24.97	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	67.7	0	BX	0	24.97	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	68.4	0	BX	0	24.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	69.0	0	BX	0	24.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	69.6	0	BX	0	24.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	70.3	0	BX	0	24.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	70.9	0	BX	0	24.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	71.6	0	BX	0	24.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	72.2	0	BX	0	24.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	72.9	0	BX	0	24.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	73.5	0	BX	0	24.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	74.1	0	BX	0	24.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	74.8	0	BX	0	24.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	75.4	0	BX	0	24.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	76.1	0	BX	0	24.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	76.7	0	BX	0	24.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	77.4	0	BX	0	24.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	78.0	0	BX	0	24.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	78.6	0	BX	0	24.42	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	79.3	0	BX	0	24.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	79.9	0	BX	0	24.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	80.6	0	BX	0	24.06	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	81.2	0	BX	0	23.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	81.8	0	BX	0	23.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	82.5	0	BX	0	23.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	83.1	0	BX	0	23.81	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	83.8	0	BX	0	23.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	84.4	0	BX	0	23.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	85.1	0	BX	0	23.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	85.7	0	BX	0	23.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	86.3	0	BX	0	23.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	87.0	0	BX	0	23.67	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	87.6	0	BX	0	23.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	88.3	0	BX	0	23.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	88.9	0	BX	0	23.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	89.5	0	BX	0	23.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	90.2	0	BX	0	23.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	90.8	0	BX	0	23.25	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	91.5	0	BX	0	23.18	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	92.1	0	BX	0	23.14	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	92.7	0	BX	0	23.07	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	93.4	0	BX	0	22.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	94.0	0	BX	0	22.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	94.7	0	BX	0	22.60	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	95.3	0	BX	0	22.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	96.0	0	BX	0	22.51	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	96.6	0	BX	0	22.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	97.2	0	BX	0	22.42	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	97.9	0	BX	0	22.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	98.5	0	BX	0	22.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	99.2	0	BX	0	22.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	99.8	0	BX	0	22.13	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	100.4	0	BX	0	21.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	101.1	0	BX	0	21.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	101.7	0	BX	0	21.84	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	102.4	0	BX	0	21.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	103.0	0	BX	0	21.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	103.6	0	BX	0	21.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	104.3	0	BX	0	21.66	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	104.9	0	BX	0	21.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	105.6	0	BX	0	21.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	106.2	0	BX	0	21.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	106.8	0	BX	0	21.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	107.5	0	BX	0	21.11	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	108.1	0	BX	0	21.04	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	108.8	0	BX	0	20.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	109.4	0	BX	0	20.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	110.0	0	BX	0	20.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	110.7	0	BX	0	20.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	111.3	0	BX	0	20.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	112.0	0	BX	0	20.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	112.6	0	BX	0	20.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	113.2	0	BX	0	20.14	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	113.9	0	BX	0	20.10	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	114.5	0	BX	0	20.01	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	115.2	0	BX	0	19.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	115.8	0	BX	0	19.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	116.4	0	BX	0	19.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	117.1	0	BX	0	19.47	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	117.7	0	BX	0	19.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	118.4	0	BX	0	19.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	119.0	0	BX	0	19.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	119.6	0	BX	0	19.30	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	120.3	0	BX	0	19.30	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	120.9	0	BX	0	19.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	121.5	0	BX	0	19.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	122.2	0	BX	0	19.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	122.8	0	BX	0	19.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	123.5	0	BX	0	19.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	124.1	0	BX	0	19.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	124.7	0	BX	0	19.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	125.4	0	BX	0	19.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	126.0	0	BX	0	19.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	126.7	0	BX	0	19.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	127.3	0	BX	0	19.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	127.9	0	BX	0	19.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	128.6	0	BX	0	19.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	129.2	0	BX	0	19.25	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	129.9	0	BX	0	19.25	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	130.5	0	BX	0	19.24	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	131.1	0	BX	0	19.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	131.8	0	BX	0	19.16	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	132.4	0	BX	0	19.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	133.0	0	BX	0	18.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	133.7	0	BX	0	18.84	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	134.3	0	BX	0	18.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	135.0	0	BX	0	18.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	135.6	0	BX	0	18.68	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	136.2	0	BX	0	18.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	136.9	0	BX	0	18.51	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	137.5	0	BX	0	18.45	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	138.2	0	BX	0	18.37	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	138.8	0	BX	0	18.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	139.4	0	BX	0	18.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	140.1	0	BX	0	18.24	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	140.7	0	BX	0	18.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	141.3	0	BX	0	18.15	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	142.0	0	BX	0	18.13	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	142.6	0	BX	0	18.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	143.3	0	BX	0	18.03	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	143.9	0	BX	0	17.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	144.5	0	BX	0	17.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	145.2	0	BX	0	17.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	145.8	0	BX	0	17.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	146.4	0	BX	0	17.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	147.1	0	BX	0	17.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	147.7	0	BX	0	17.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	148.4	0	BX	0	17.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	149.0	0	BX	0	17.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	149.6	0	BX	0	17.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	150.3	0	BX	0	17.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	150.9	0	BX	0	17.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	151.5	0	BX	0	17.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	152.2	0	BX	0	17.12	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	152.8	0	BX	0	17.05	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	153.4	0	BX	0	17.01	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	154.1	0	BX	0	16.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	154.7	0	BX	0	16.97	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	155.4	0	BX	0	16.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	156.0	0	BX	0	16.92	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	156.6	0	BX	0	16.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	157.3	0	BX	0	16.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	157.9	0	BX	0	16.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	158.5	0	BX	0	16.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	159.2	0	BX	0	16.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	159.8	0	BX	0	16.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	160.5	0	BX	0	16.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	161.1	0	BX	0	16.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	161.7	0	BX	0	16.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	162.4	0	BX	0	16.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	163.0	0	BX	0	16.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	163.6	0	BX	0	16.84	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	164.3	0	BX	0	16.84	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	164.9	0	BX	0	16.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	165.5	0	BX	0	16.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	166.2	0	BX	0	16.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	166.8	0	BX	0	16.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	167.4	0	BX	0	16.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	168.1	0	BX	0	16.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	168.7	0	BX	0	16.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	169.4	0	BX	0	16.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	170.0	0	BX	0	16.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	170.6	0	BX	0	16.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	171.3	0	BX	0	16.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	171.9	0	BX	0	16.57	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	172.5	0	BX	0	16.45	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	173.2	0	BX	0	16.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	173.8	0	BX	0	16.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	174.4	0	BX	0	16.30	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	175.1	0	BX	0	16.25	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	175.7	0	BX	0	16.17	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	176.3	0	BX	0	16.08	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	177.0	0	BX	0	15.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	177.6	0	BX	0	15.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	178.3	0	BX	0	15.90	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	178.9	0	BX	0	15.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	179.5	0	BX	0	15.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	180.2	0	BX	0	15.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	180.8	0	BX	0	15.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	181.4	0	BX	0	15.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	182.1	0	BX	0	15.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	182.7	0	BX	0	15.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	183.3	0	BX	0	15.84	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	184.0	0	BX	0	15.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	184.6	0	BX	0	15.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	185.2	0	BX	0	15.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	185.9	0	BX	0	15.81	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	186.5	0	BX	0	15.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	187.1	0	BX	0	15.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	187.8	0	BX	0	15.77	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	188.4	0	BX	0	15.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	189.0	0	BX	0	15.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	189.7	0	BX	0	15.65	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	190.3	0	BX	0	15.60	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	190.9	0	BX	0	15.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	191.6	0	BX	0	15.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	192.2	0	BX	0	15.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	192.9	0	BX	0	15.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	193.5	0	BX	0	15.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	194.1	0	BX	0	15.23	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	194.8	0	BX	0	15.17	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	195.4	0	BX	0	15.13	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	196.0	0	BX	0	15.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	196.7	0	BX	0	15.04	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	197.3	0	BX	0	14.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	197.9	0	BX	0	14.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	198.6	0	BX	0	14.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	199.2	0	BX	0	14.92	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	199.8	0	BX	0	14.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	200.5	0	BX	0	14.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	201.1	0	BX	0	14.77	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	201.7	0	BX	0	14.68	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	202.4	0	BX	0	14.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	203.0	0	BX	0	14.40	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	203.6	0	BX	0	14.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	204.3	0	BX	0	14.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	204.9	0	BX	0	14.16	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	205.5	0	BX	0	14.12	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	206.2	0	BX	0	14.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	206.8	0	BX	0	14.02	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	207.4	0	BX	0	13.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	208.1	0	BX	0	13.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	208.7	0	BX	0	13.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	209.3	0	BX	0	13.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	210.0	0	BX	0	13.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	210.6	0	BX	0	13.84	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	211.2	0	BX	0	13.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	211.9	0	BX	0	13.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	212.5	0	BX	0	13.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	213.1	0	BX	0	13.75	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	213.8	0	BX	0	13.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	214.4	0	BX	0	13.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	215.0	0	BX	0	13.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	215.7	0	BX	0	13.57	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	216.3	0	BX	0	13.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	216.9	0	BX	0	13.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	217.6	0	BX	0	13.47	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	218.2	0	BX	0	13.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	218.8	0	BX	0	13.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	219.4	0	BX	0	13.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	220.1	0	BX	0	13.22	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	220.7	0	BX	0	13.14	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	221.3	0	BX	0	13.10	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	222.0	0	BX	0	13.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	222.6	0	BX	0	13.06	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	223.2	0	BX	0	13.05	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	223.9	0	BX	0	12.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	224.5	0	BX	0	12.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	225.1	0	BX	0	12.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	225.8	0	BX	0	12.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	226.4	0	BX	0	12.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	227.0	0	BX	0	12.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	227.7	0	BX	0	12.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	228.3	0	BX	0	12.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	228.9	0	BX	0	12.81	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	229.6	0	BX	0	12.81	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	230.2	0	BX	0	12.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	230.8	0	BX	0	12.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	231.5	0	BX	0	12.77	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	232.1	0	BX	0	12.77	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	232.7	0	BX	0	12.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	233.4	0	BX	0	12.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	234.0	0	BX	0	12.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	234.6	0	BX	0	12.45	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	235.2	0	BX	0	12.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	235.9	0	BX	0	12.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	236.5	0	BX	0	12.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	237.1	0	BX	0	12.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	237.8	0	BX	0	12.24	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	238.4	0	BX	0	12.15	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	239.0	0	BX	0	12.10	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	239.7	0	BX	0	12.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	240.3	0	BX	0	12.06	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	240.9	0	BX	0	12.00	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	241.6	0	BX	0	11.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	242.2	0	BX	0	11.97	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	242.8	0	BX	0	11.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	243.4	0	BX	0	11.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	244.1	0	BX	0	11.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	244.7	0	BX	0	11.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	245.3	0	BX	0	11.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	246.0	0	BX	0	11.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	246.6	0	BX	0	11.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	247.2	0	BX	0	11.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	247.9	0	BX	0	11.84	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	248.5	0	BX	0	11.81	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	249.1	0	BX	0	11.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	249.8	0	BX	0	11.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	250.4	0	BX	0	11.75	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	251.0	0	BX	0	11.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	251.6	0	BX	0	11.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	252.3	0	BX	0	11.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	252.9	0	BX	0	11.71	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	253.5	0	BX	0	11.71	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	254.2	0	BX	0	11.70	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	254.8	0	BX	0	11.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	255.4	0	BX	0	11.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	256.1	0	BX	0	11.68	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	256.7	0	BX	0	11.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	257.3	0	BX	0	11.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	257.9	0	BX	0	11.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	258.6	0	BX	0	11.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	259.2	0	BX	0	11.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	259.8	0	BX	0	11.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	260.5	0	BX	0	11.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	261.1	0	BX	0	11.60	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	261.7	0	BX	0	11.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	262.4	0	BX	0	11.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	263.0	0	BX	0	11.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	263.6	0	BX	0	11.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	264.2	0	BX	0	11.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	264.9	0	BX	0	11.47	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	265.5	0	BX	0	11.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	266.1	0	BX	0	11.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	266.8	0	BX	0	11.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	267.4	0	BX	0	11.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	268.0	0	BX	0	11.31	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	268.6	0	BX	0	11.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	269.3	0	BX	0	11.23	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	269.9	0	BX	0	11.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	270.5	0	BX	0	11.20	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	271.2	0	BX	0	11.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	271.8	0	BX	0	11.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	272.4	0	BX	0	11.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	273.0	0	BX	0	11.18	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	273.7	0	BX	0	11.18	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	274.3	0	BX	0	11.17	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	274.9	0	BX	0	11.14	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	275.6	0	BX	0	11.12	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	276.2	0	BX	0	11.10	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	276.8	0	BX	0	11.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	277.4	0	BX	0	11.08	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	278.1	0	BX	0	11.08	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	278.7	0	BX	0	11.08	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	279.3	0	BX	0	11.07	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	280.0	0	BX	0	11.05	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	280.6	0	BX	0	11.03	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	281.2	0	BX	0	11.02	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	281.8	0	BX	0	11.00	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	282.5	0	BX	0	10.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	283.1	0	BX	0	10.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	283.7	0	BX	0	10.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	284.4	0	BX	0	10.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	285.0	0	BX	0	10.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	285.6	0	BX	0	10.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	286.2	0	BX	0	10.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	286.9	0	BX	0	10.90	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	287.5	0	BX	0	10.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	288.1	0	BX	0	10.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	288.7	0	BX	0	10.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	289.4	0	BX	0	10.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	290.0	0	BX	0	10.87	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	290.6	0	BX	0	10.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	291.3	0	BX	0	10.84	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	291.9	0	BX	0	10.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	292.5	0	BX	0	10.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	293.1	0	BX	0	10.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	293.8	0	BX	0	10.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	294.4	0	BX	0	10.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	295.0	0	BX	0	10.75	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	295.7	0	BX	0	10.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	296.3	0	BX	0	10.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	296.9	0	BX	0	10.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	297.5	0	BX	0	10.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	298.2	0	BX	0	10.71	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	298.8	0	BX	0	10.71	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	299.4	0	BX	0	10.68	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	300.0	0	BX	0	10.66	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	300.7	0	BX	0	10.61	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	301.3	0	BX	0	10.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	301.9	0	BX	0	10.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	302.5	0	BX	0	10.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	303.2	0	BX	0	10.53	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	303.8	0	BX	0	10.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	304.4	0	BX	0	10.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	305.1	0	BX	0	10.47	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	305.7	0	BX	0	10.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	306.3	0	BX	0	10.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	306.9	0	BX	0	10.25	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	307.6	0	BX	0	10.23	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	308.2	0	BX	0	10.22	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	308.8	0	BX	0	10.20	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	309.4	0	BX	0	10.18	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	310.1	0	BX	0	10.13	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	310.7	0	BX	0	10.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	311.3	0	BX	0	10.07	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	311.9	0	BX	0	10.05	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	312.6	0	BX	0	10.04	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	313.2	0	BX	0	10.02	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	313.8	0	BX	0	9.97	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	314.4	0	BX	0	9.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	315.1	0	BX	0	9.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	315.7	0	BX	0	9.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	316.3	0	BX	0	9.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	316.9	0	BX	0	9.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	317.6	0	BX	0	9.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	318.2	0	BX	0	9.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	318.8	0	BX	0	9.81	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	319.5	0	BX	0	9.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	320.1	0	BX	0	9.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	320.7	0	BX	0	9.77	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	321.3	0	BX	0	9.77	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	322.0	0	BX	0	9.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	322.6	0	BX	0	9.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	323.2	0	BX	0	9.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	323.8	0	BX	0	9.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	324.5	0	BX	0	9.75	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	325.1	0	BX	0	9.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	325.7	0	BX	0	9.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	326.3	0	BX	0	9.71	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	327.0	0	BX	0	9.71	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	327.6	0	BX	0	9.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	328.2	0	BX	0	9.68	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	328.8	0	BX	0	9.68	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	329.5	0	BX	0	9.67	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	330.1	0	BX	0	9.65	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	330.7	0	BX	0	9.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	331.3	0	BX	0	9.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	332.0	0	BX	0	9.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	332.6	0	BX	0	9.60	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	333.2	0	BX	0	9.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	333.8	0	BX	0	9.56	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	334.5	0	BX	0	9.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	335.1	0	BX	0	9.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	335.7	0	BX	0	9.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	336.3	0	BX	0	9.51	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	336.9	0	BX	0	9.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	337.6	0	BX	0	9.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	338.2	0	BX	0	9.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	338.8	0	BX	0	9.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	339.4	0	BX	0	9.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	340.1	0	BX	0	9.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	340.7	0	BX	0	9.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	341.3	0	BX	0	9.47	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	341.9	0	BX	0	9.47	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	342.6	0	BX	0	9.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	343.2	0	BX	0	9.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	343.8	0	BX	0	9.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	344.4	0	BX	0	9.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	345.1	0	BX	0	9.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	345.7	0	BX	0	9.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	346.3	0	BX	0	9.42	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	346.9	0	BX	0	9.42	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	347.6	0	BX	0	9.40	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	348.2	0	BX	0	9.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	348.8	0	BX	0	9.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	349.4	0	BX	0	9.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	350.0	0	BX	0	9.31	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	350.7	0	BX	0	9.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	351.3	0	BX	0	9.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	351.9	0	BX	0	9.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	352.5	0	BX	0	9.24	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	353.2	0	BX	0	9.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	353.8	0	BX	0	9.18	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	354.4	0	BX	0	9.15	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	355.0	0	BX	0	9.12	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	355.7	0	BX	0	9.10	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	356.3	0	BX	0	9.04	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	356.9	0	BX	0	8.97	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	357.5	0	BX	0	8.90	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	358.2	0	BX	0	8.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	358.8	0	BX	0	8.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	359.4	0	BX	0	8.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	360.0	0	BX	0	8.68	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	360.6	0	BX	0	8.65	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	361.3	0	BX	0	8.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	361.9	0	BX	0	8.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	362.5	0	BX	0	8.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	363.1	0	BX	0	8.61	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	363.8	0	BX	0	8.61	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	364.4	0	BX	0	8.60	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	365.0	0	BX	0	8.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	365.6	0	BX	0	8.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	366.2	0	BX	0	8.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	366.9	0	BX	0	8.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	367.5	0	BX	0	8.51	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	368.1	0	BX	0	8.51	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	368.7	0	BX	0	8.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	369.4	0	BX	0	8.47	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	370.0	0	BX	0	8.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	370.6	0	BX	0	8.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	371.2	0	BX	0	8.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	371.8	0	BX	0	8.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	372.5	0	BX	0	8.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	373.1	0	BX	0	8.42	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	373.7	0	BX	0	8.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	374.3	0	BX	0	8.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	375.0	0	BX	0	8.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	375.6	0	BX	0	8.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	376.2	0	BX	0	8.37	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	376.8	0	BX	0	8.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	377.4	0	BX	0	8.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	378.1	0	BX	0	8.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	378.7	0	BX	0	8.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	379.3	0	BX	0	8.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	379.9	0	BX	0	8.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	380.5	0	BX	0	8.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	381.2	0	BX	0	8.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	381.8	0	BX	0	8.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	382.4	0	BX	0	8.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	383.0	0	BX	0	8.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	383.7	0	BX	0	8.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	384.3	0	BX	0	8.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	384.9	0	BX	0	8.24	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	385.5	0	BX	0	8.24	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	386.1	0	BX	0	8.23	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	386.8	0	BX	0	8.22	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	387.4	0	BX	0	8.22	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	388.0	0	BX	0	8.22	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	388.6	0	BX	0	8.22	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	389.2	0	BX	0	8.22	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	389.9	0	BX	0	8.22	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	390.5	0	BX	0	8.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	391.1	0	BX	0	8.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	391.7	0	BX	0	8.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	392.3	0	BX	0	8.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	393.0	0	BX	0	8.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	393.6	0	BX	0	8.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	394.2	0	BX	0	8.18	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	394.8	0	BX	0	8.17	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	395.4	0	BX	0	8.16	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	396.1	0	BX	0	8.15	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	396.7	0	BX	0	8.13	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	397.3	0	BX	0	8.12	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	397.9	0	BX	0	8.11	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	398.5	0	BX	0	8.10	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	399.2	0	BX	0	8.08	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	399.8	0	BX	0	8.06	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	400.4	0	BX	0	8.04	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	401.0	0	BX	0	8.01	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	401.6	0	BX	0	7.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	402.3	0	BX	0	7.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	402.9	0	BX	0	7.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	403.5	0	BX	0	7.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	404.1	0	BX	0	7.92	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	404.7	0	BX	0	7.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	405.4	0	BX	0	7.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	406.0	0	BX	0	7.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	406.6	0	BX	0	7.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	407.2	0	BX	0	7.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	407.8	0	BX	0	7.79	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	408.5	0	BX	0	7.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	409.1	0	BX	0	7.77	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	409.7	0	BX	0	7.77	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	410.3	0	BX	0	7.76	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	410.9	0	BX	0	7.75	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	411.6	0	BX	0	7.74	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	412.2	0	BX	0	7.75	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	412.8	0	BX	0	7.73	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	413.4	0	BX	0	7.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	414.0	0	BX	0	7.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	414.6	0	BX	0	7.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	415.3	0	BX	0	7.71	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	415.9	0	BX	0	7.70	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	416.5	0	BX	0	7.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	417.1	0	BX	0	7.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	417.7	0	BX	0	7.57	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	418.4	0	BX	0	7.52	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	419.0	0	BX	0	7.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	419.6	0	BX	0	7.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	420.2	0	BX	0	7.45	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	420.8	0	BX	0	7.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	421.5	0	BX	0	7.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	422.1	0	BX	0	7.42	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	422.7	0	BX	0	7.40	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	423.3	0	BX	0	7.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	423.9	0	BX	0	7.40	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	424.5	0	BX	0	7.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	425.2	0	BX	0	7.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	425.8	0	BX	0	7.37	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	426.4	0	BX	0	7.37	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	427.0	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	427.6	0	BX	0	7.37	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	428.3	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	428.9	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	429.5	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	430.1	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	430.7	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	431.3	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	432.0	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	432.6	0	BX	0	7.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	433.2	0	BX	0	7.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	433.8	0	BX	0	7.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	434.4	0	BX	0	7.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	435.0	0	BX	0	7.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	435.7	0	BX	0	7.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	436.3	0	BX	0	7.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	436.9	0	BX	0	7.31	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	437.5	0	BX	0	7.30	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	438.1	0	BX	0	7.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	438.8	0	BX	0	7.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	439.4	0	BX	0	7.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	440.0	0	BX	0	7.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	440.6	0	BX	0	7.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	441.2	0	BX	0	7.26	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	441.8	0	BX	0	7.25	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	442.5	0	BX	0	7.25	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	443.1	0	BX	0	7.24	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	443.7	0	BX	0	7.25	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	444.3	0	BX	0	7.24	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	444.9	0	BX	0	7.23	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	445.5	0	BX	0	7.23	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	446.2	0	BX	0	7.21	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	446.8	0	BX	0	7.19	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	447.4	0	BX	0	7.14	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	448.0	0	BX	0	7.12	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	448.6	0	BX	0	7.09	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	449.2	0	BX	0	7.06	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	449.9	0	BX	0	7.00	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	450.5	0	BX	0	6.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	451.1	0	BX	0	6.99	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	451.7	0	BX	0	6.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	452.3	0	BX	0	6.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	452.9	0	BX	0	6.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	453.6	0	BX	0	6.98	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	454.2	0	BX	0	6.96	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	454.8	0	BX	0	6.97	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	455.4	0	BX	0	6.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	456.0	0	BX	0	6.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	456.6	0	BX	0	6.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	457.3	0	BX	0	6.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	457.9	0	BX	0	6.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	458.5	0	BX	0	6.95	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	459.1	0	BX	0	6.94	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	459.7	0	BX	0	6.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	460.3	0	BX	0	6.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	460.9	0	BX	0	6.92	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	461.6	0	BX	0	6.93	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	462.2	0	BX	0	6.92	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	462.8	0	BX	0	6.91	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	463.4	0	BX	0	6.92	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	464.0	0	BX	0	6.90	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	464.6	0	BX	0	6.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	465.3	0	BX	0	6.89	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	465.9	0	BX	0	6.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	466.5	0	BX	0	6.88	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	467.1	0	BX	0	6.86	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	467.7	0	BX	0	6.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	468.3	0	BX	0	6.85	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	468.9	0	BX	0	6.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	469.6	0	BX	0	6.83	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	470.2	0	BX	0	6.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	470.8	0	BX	0	6.82	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	471.4	0	BX	0	6.81	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	472.0	0	BX	0	6.80	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	472.6	0	BX	0	6.78	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	473.3	0	BX	0	6.75	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	473.9	0	BX	0	6.72	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	474.5	0	BX	0	6.70	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	475.1	0	BX	0	6.70	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	475.7	0	BX	0	6.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	476.3	0	BX	0	6.69	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	476.9	0	BX	0	6.67	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	477.6	0	BX	0	6.66	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	478.2	0	BX	0	6.65	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	478.8	0	BX	0	6.64	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	479.4	0	BX	0	6.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	480.0	0	BX	0	6.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	480.6	0	BX	0	6.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	481.2	0	BX	0	6.63	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	481.9	0	BX	0	6.62	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	482.5	0	BX	0	6.61	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	483.1	0	BX	0	6.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	483.7	0	BX	0	6.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	484.3	0	BX	0	6.59	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	484.9	0	BX	0	6.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	485.5	0	BX	0	6.57	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	486.2	0	BX	0	6.58	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	486.8	0	BX	0	6.56	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	487.4	0	BX	0	6.56	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	488.0	0	BX	0	6.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	488.6	0	BX	0	6.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	489.2	0	BX	0	6.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	489.8	0	BX	0	6.56	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	490.4	0	BX	0	6.56	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	491.1	0	BX	0	6.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	491.7	0	BX	0	6.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	492.3	0	BX	0	6.55	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	492.9	0	BX	0	6.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	493.5	0	BX	0	6.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	494.1	0	BX	0	6.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	494.7	0	BX	0	6.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	495.4	0	BX	0	6.54	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	496.0	0	BX	0	6.53	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	496.6	0	BX	0	6.53	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	497.2	0	BX	0	6.51	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	497.8	0	BX	0	6.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	498.4	0	BX	0	6.50	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	499.0	0	BX	0	6.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	499.6	0	BX	0	6.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	500.3	0	BX	0	6.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	500.9	0	BX	0	6.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	501.5	0	BX	0	6.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	502.1	0	BX	0	6.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	502.7	0	BX	0	6.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	503.3	0	BX	0	6.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	503.9	0	BX	0	6.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	504.5	0	BX	0	6.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	505.2	0	BX	0	6.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	505.8	0	BX	0	6.49	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	506.4	0	BX	0	6.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	507.0	0	BX	0	6.48	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	507.6	0	BX	0	6.47	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	508.2	0	BX	0	6.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	508.8	0	BX	0	6.46	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	509.4	0	BX	0	6.45	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	510.1	0	BX	0	6.45	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	510.7	0	BX	0	6.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	511.3	0	BX	0	6.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	511.9	0	BX	0	6.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	512.5	0	BX	0	6.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	513.1	0	BX	0	6.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	513.7	0	BX	0	6.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	514.3	0	BX	0	6.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	515.0	0	BX	0	6.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	515.6	0	BX	0	6.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	516.2	0	BX	0	6.44	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	516.8	0	BX	0	6.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	517.4	0	BX	0	6.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	518.0	0	BX	0	6.42	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	518.6	0	BX	0	6.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	519.2	0	BX	0	6.42	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	519.9	0	BX	0	6.43	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	520.5	0	BX	0	6.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	521.1	0	BX	0	6.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	521.7	0	BX	0	6.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	522.3	0	BX	0	6.41	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	522.9	0	BX	0	6.40	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	523.5	0	BX	0	6.40	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	524.1	0	BX	0	6.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	524.7	0	BX	0	6.39	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	525.4	0	BX	0	6.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	526.0	0	BX	0	6.38	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	526.6	0	BX	0	6.36	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	527.2	0	BX	0	6.37	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	527.8	0	BX	0	6.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	528.4	0	BX	0	6.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	529.0	0	BX	0	6.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	529.6	0	BX	0	6.35	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	530.2	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	530.9	0	BX	0	6.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	531.5	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	532.1	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	532.7	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	533.3	0	BX	0	6.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	533.9	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	534.5	0	BX	0	6.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	535.1	0	BX	0	6.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	535.7	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	536.3	0	BX	0	6.34	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	537.0	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	537.6	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	538.2	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	538.8	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	539.4	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	540.0	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	540.6	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	541.2	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	541.8	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	542.4	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	543.1	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	543.7	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	544.3	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	544.9	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	545.5	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	546.1	0	BX	0	6.33	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	546.7	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	547.3	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	547.9	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	548.5	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	549.2	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	549.8	0	BX	0	6.31	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	550.4	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	551.0	0	BX	0	6.31	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	551.6	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	552.2	0	BX	0	6.32	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	552.8	0	BX	0	6.31	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	553.4	0	BX	0	6.30	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	554.0	0	BX	0	6.30	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	554.6	0	BX	0	6.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	555.2	0	BX	0	6.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	555.9	0	BX	0	6.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	556.5	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	557.1	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	557.7	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	558.3	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	558.9	0	BX	0	6.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	559.5	0	BX	0	6.29	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	560.1	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	560.7	0	BX	0	6.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	561.3	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	561.9	0	BX	0	6.27	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	562.6	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	563.2	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	563.8	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	564.4	0	BX	0	6.28	0
@3246__19931279	001	C	11/10/1993	23:34	142.3833	14.0833	0	565.0	0	BX	0	6.27	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	0.6	0	BX	0	28.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	1.3	0	BX	0	28.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	1.9	0	BX	0	28.97	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	2.6	0	BX	0	28.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	3.2	0	BX	0	28.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	3.9	0	BX	0	28.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	4.5	0	BX	0	28.91	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	5.2	0	BX	0	28.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	5.8	0	BX	0	28.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	6.5	0	BX	0	28.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	7.1	0	BX	0	28.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	7.8	0	BX	0	28.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	8.4	0	BX	0	28.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	9.1	0	BX	0	28.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	9.7	0	BX	0	28.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	10.4	0	BX	0	28.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	11.0	0	BX	0	28.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	11.6	0	BX	0	28.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	12.3	0	BX	0	28.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	12.9	0	BX	0	28.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	13.6	0	BX	0	28.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	14.2	0	BX	0	28.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	14.9	0	BX	0	28.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	15.5	0	BX	0	28.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	16.2	0	BX	0	28.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	16.8	0	BX	0	28.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	17.5	0	BX	0	28.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	18.1	0	BX	0	28.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	18.8	0	BX	0	28.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	19.4	0	BX	0	28.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	20.0	0	BX	0	28.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	20.7	0	BX	0	28.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	21.3	0	BX	0	28.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	22.0	0	BX	0	28.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	22.6	0	BX	0	28.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	23.3	0	BX	0	28.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	23.9	0	BX	0	28.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	24.6	0	BX	0	28.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	25.2	0	BX	0	28.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	25.9	0	BX	0	28.81	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	26.5	0	BX	0	28.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	27.1	0	BX	0	28.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	27.8	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	28.4	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	29.1	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	29.7	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	30.4	0	BX	0	28.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	31.0	0	BX	0	28.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	31.7	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	32.3	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	33.0	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	33.6	0	BX	0	28.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	34.2	0	BX	0	28.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	34.9	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	35.5	0	BX	0	28.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	36.2	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	36.8	0	BX	0	28.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	37.5	0	BX	0	28.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	38.1	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	38.8	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	39.4	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	40.0	0	BX	0	28.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	40.7	0	BX	0	28.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	41.3	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	42.0	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	42.6	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	43.3	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	43.9	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	44.6	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	45.2	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	45.8	0	BX	0	28.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	46.5	0	BX	0	28.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	47.1	0	BX	0	28.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	47.8	0	BX	0	28.75	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	48.4	0	BX	0	28.74	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	49.1	0	BX	0	28.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	49.7	0	BX	0	28.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	50.4	0	BX	0	28.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	51.0	0	BX	0	28.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	51.6	0	BX	0	28.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	52.3	0	BX	0	28.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	52.9	0	BX	0	28.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	53.6	0	BX	0	28.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	54.2	0	BX	0	28.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	54.9	0	BX	0	28.19	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	55.5	0	BX	0	28.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	56.1	0	BX	0	28.03	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	56.8	0	BX	0	27.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	57.4	0	BX	0	27.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	58.1	0	BX	0	27.69	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	58.7	0	BX	0	27.62	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	59.4	0	BX	0	27.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	60.0	0	BX	0	27.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	60.6	0	BX	0	27.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	61.3	0	BX	0	27.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	61.9	0	BX	0	27.38	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	62.6	0	BX	0	27.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	63.2	0	BX	0	27.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	63.9	0	BX	0	27.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	64.5	0	BX	0	27.31	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	65.1	0	BX	0	27.30	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	65.8	0	BX	0	27.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	66.4	0	BX	0	27.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	67.1	0	BX	0	27.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	67.7	0	BX	0	27.10	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	68.4	0	BX	0	27.08	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	69.0	0	BX	0	27.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	69.6	0	BX	0	26.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	70.3	0	BX	0	26.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	70.9	0	BX	0	26.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	71.6	0	BX	0	26.80	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	72.2	0	BX	0	26.75	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	72.9	0	BX	0	26.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	73.5	0	BX	0	26.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	74.1	0	BX	0	26.59	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	74.8	0	BX	0	26.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	75.4	0	BX	0	26.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	76.1	0	BX	0	26.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	76.7	0	BX	0	26.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	77.4	0	BX	0	26.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	78.0	0	BX	0	26.41	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	78.6	0	BX	0	26.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	79.3	0	BX	0	26.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	79.9	0	BX	0	26.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	80.6	0	BX	0	26.23	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	81.2	0	BX	0	26.19	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	81.8	0	BX	0	26.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	82.5	0	BX	0	26.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	83.1	0	BX	0	26.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	83.8	0	BX	0	26.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	84.4	0	BX	0	26.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	85.1	0	BX	0	26.04	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	85.7	0	BX	0	26.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	86.3	0	BX	0	26.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	87.0	0	BX	0	26.00	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	87.6	0	BX	0	25.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	88.3	0	BX	0	25.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	88.9	0	BX	0	25.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	89.5	0	BX	0	25.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	90.2	0	BX	0	25.91	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	90.8	0	BX	0	25.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	91.5	0	BX	0	25.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	92.1	0	BX	0	25.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	92.7	0	BX	0	25.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	93.4	0	BX	0	25.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	94.0	0	BX	0	25.57	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	94.7	0	BX	0	25.50	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	95.3	0	BX	0	25.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	96.0	0	BX	0	25.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	96.6	0	BX	0	25.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	97.2	0	BX	0	25.41	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	97.9	0	BX	0	25.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	98.5	0	BX	0	25.31	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	99.2	0	BX	0	25.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	99.8	0	BX	0	25.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	100.4	0	BX	0	25.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	101.1	0	BX	0	25.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	101.7	0	BX	0	25.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	102.4	0	BX	0	25.06	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	103.0	0	BX	0	24.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	103.6	0	BX	0	24.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	104.3	0	BX	0	24.59	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	104.9	0	BX	0	24.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	105.6	0	BX	0	24.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	106.2	0	BX	0	24.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	106.8	0	BX	0	24.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	107.5	0	BX	0	24.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	108.1	0	BX	0	24.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	108.8	0	BX	0	24.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	109.4	0	BX	0	24.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	110.0	0	BX	0	24.19	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	110.7	0	BX	0	24.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	111.3	0	BX	0	24.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	112.0	0	BX	0	23.97	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	112.6	0	BX	0	23.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	113.2	0	BX	0	23.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	113.9	0	BX	0	23.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	114.5	0	BX	0	23.74	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	115.2	0	BX	0	23.63	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	115.8	0	BX	0	23.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	116.4	0	BX	0	23.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	117.1	0	BX	0	23.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	117.7	0	BX	0	23.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	118.4	0	BX	0	23.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	119.0	0	BX	0	23.23	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	119.6	0	BX	0	23.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	120.3	0	BX	0	23.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	120.9	0	BX	0	23.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	121.5	0	BX	0	22.97	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	122.2	0	BX	0	22.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	122.8	0	BX	0	22.81	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	123.5	0	BX	0	22.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	124.1	0	BX	0	22.74	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	124.7	0	BX	0	22.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	125.4	0	BX	0	22.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	126.0	0	BX	0	22.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	126.7	0	BX	0	22.57	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	127.3	0	BX	0	22.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	127.9	0	BX	0	22.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	128.6	0	BX	0	22.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	129.2	0	BX	0	22.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	129.9	0	BX	0	22.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	130.5	0	BX	0	22.26	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	131.1	0	BX	0	22.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	131.8	0	BX	0	22.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	132.4	0	BX	0	22.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	133.0	0	BX	0	22.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	133.7	0	BX	0	21.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	134.3	0	BX	0	21.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	135.0	0	BX	0	21.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	135.6	0	BX	0	21.96	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	136.2	0	BX	0	21.96	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	136.9	0	BX	0	21.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	137.5	0	BX	0	21.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	138.2	0	BX	0	21.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	138.8	0	BX	0	21.91	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	139.4	0	BX	0	21.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	140.1	0	BX	0	21.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	140.7	0	BX	0	21.61	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	141.3	0	BX	0	21.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	142.0	0	BX	0	21.53	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	142.6	0	BX	0	21.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	143.3	0	BX	0	21.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	143.9	0	BX	0	21.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	144.5	0	BX	0	21.41	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	145.2	0	BX	0	21.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	145.8	0	BX	0	21.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	146.4	0	BX	0	21.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	147.1	0	BX	0	21.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	147.7	0	BX	0	21.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	148.4	0	BX	0	21.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	149.0	0	BX	0	21.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	149.6	0	BX	0	21.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	150.3	0	BX	0	21.03	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	150.9	0	BX	0	20.97	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	151.5	0	BX	0	20.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	152.2	0	BX	0	20.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	152.8	0	BX	0	20.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	153.4	0	BX	0	20.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	154.1	0	BX	0	20.74	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	154.7	0	BX	0	20.64	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	155.4	0	BX	0	20.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	156.0	0	BX	0	20.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	156.6	0	BX	0	20.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	157.3	0	BX	0	20.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	157.9	0	BX	0	20.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	158.5	0	BX	0	20.27	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	159.2	0	BX	0	20.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	159.8	0	BX	0	20.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	160.5	0	BX	0	20.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	161.1	0	BX	0	20.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	161.7	0	BX	0	20.03	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	162.4	0	BX	0	20.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	163.0	0	BX	0	20.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	163.6	0	BX	0	20.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	164.3	0	BX	0	20.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	164.9	0	BX	0	20.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	165.5	0	BX	0	20.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	166.2	0	BX	0	20.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	166.8	0	BX	0	19.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	167.4	0	BX	0	20.00	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	168.1	0	BX	0	20.00	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	168.7	0	BX	0	19.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	169.4	0	BX	0	19.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	170.0	0	BX	0	19.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	170.6	0	BX	0	19.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	171.3	0	BX	0	19.97	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	171.9	0	BX	0	19.96	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	172.5	0	BX	0	19.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	173.2	0	BX	0	19.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	173.8	0	BX	0	19.80	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	174.4	0	BX	0	19.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	175.1	0	BX	0	19.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	175.7	0	BX	0	19.62	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	176.3	0	BX	0	19.55	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	177.0	0	BX	0	19.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	177.6	0	BX	0	19.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	178.3	0	BX	0	19.41	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	178.9	0	BX	0	19.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	179.5	0	BX	0	19.27	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	180.2	0	BX	0	19.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	180.8	0	BX	0	19.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	181.4	0	BX	0	19.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	182.1	0	BX	0	19.10	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	182.7	0	BX	0	19.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	183.3	0	BX	0	19.04	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	184.0	0	BX	0	19.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	184.6	0	BX	0	18.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	185.2	0	BX	0	18.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	185.9	0	BX	0	18.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	186.5	0	BX	0	18.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	187.1	0	BX	0	18.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	187.8	0	BX	0	18.80	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	188.4	0	BX	0	18.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	189.0	0	BX	0	18.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	189.7	0	BX	0	18.68	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	190.3	0	BX	0	18.64	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	190.9	0	BX	0	18.62	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	191.6	0	BX	0	18.60	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	192.2	0	BX	0	18.59	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	192.9	0	BX	0	18.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	193.5	0	BX	0	18.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	194.1	0	BX	0	18.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	194.8	0	BX	0	18.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	195.4	0	BX	0	18.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	196.0	0	BX	0	18.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	196.7	0	BX	0	18.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	197.3	0	BX	0	18.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	197.9	0	BX	0	18.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	198.6	0	BX	0	18.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	199.2	0	BX	0	18.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	199.8	0	BX	0	18.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	200.5	0	BX	0	18.15	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	201.1	0	BX	0	18.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	201.7	0	BX	0	18.04	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	202.4	0	BX	0	17.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	203.0	0	BX	0	17.75	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	203.6	0	BX	0	17.69	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	204.3	0	BX	0	17.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	204.9	0	BX	0	17.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	205.5	0	BX	0	17.53	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	206.2	0	BX	0	17.50	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	206.8	0	BX	0	17.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	207.4	0	BX	0	17.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	208.1	0	BX	0	17.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	208.7	0	BX	0	17.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	209.3	0	BX	0	17.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	210.0	0	BX	0	17.30	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	210.6	0	BX	0	17.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	211.2	0	BX	0	17.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	211.9	0	BX	0	17.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	212.5	0	BX	0	17.15	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	213.1	0	BX	0	17.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	213.8	0	BX	0	17.04	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	214.4	0	BX	0	16.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	215.0	0	BX	0	16.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	215.7	0	BX	0	16.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	216.3	0	BX	0	16.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	216.9	0	BX	0	16.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	217.6	0	BX	0	16.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	218.2	0	BX	0	16.91	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	218.8	0	BX	0	16.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	219.4	0	BX	0	16.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	220.1	0	BX	0	16.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	220.7	0	BX	0	16.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	221.3	0	BX	0	16.55	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	222.0	0	BX	0	16.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	222.6	0	BX	0	16.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	223.2	0	BX	0	16.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	223.9	0	BX	0	16.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	224.5	0	BX	0	16.30	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	225.1	0	BX	0	16.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	225.8	0	BX	0	16.27	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	226.4	0	BX	0	16.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	227.0	0	BX	0	16.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	227.7	0	BX	0	16.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	228.3	0	BX	0	16.19	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	228.9	0	BX	0	16.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	229.6	0	BX	0	16.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	230.2	0	BX	0	16.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	230.8	0	BX	0	16.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	231.5	0	BX	0	16.08	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	232.1	0	BX	0	16.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	232.7	0	BX	0	16.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	233.4	0	BX	0	16.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	234.0	0	BX	0	15.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	234.6	0	BX	0	15.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	235.2	0	BX	0	15.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	235.9	0	BX	0	15.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	236.5	0	BX	0	15.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	237.1	0	BX	0	15.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	237.8	0	BX	0	15.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	238.4	0	BX	0	15.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	239.0	0	BX	0	15.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	239.7	0	BX	0	15.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	240.3	0	BX	0	15.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	240.9	0	BX	0	15.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	241.6	0	BX	0	15.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	242.2	0	BX	0	15.00	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	242.8	0	BX	0	14.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	243.4	0	BX	0	14.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	244.1	0	BX	0	14.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	244.7	0	BX	0	14.61	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	245.3	0	BX	0	14.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	246.0	0	BX	0	14.55	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	246.6	0	BX	0	14.56	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	247.2	0	BX	0	14.55	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	247.9	0	BX	0	14.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	248.5	0	BX	0	14.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	249.1	0	BX	0	14.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	249.8	0	BX	0	14.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	250.4	0	BX	0	14.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	251.0	0	BX	0	14.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	251.6	0	BX	0	14.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	252.3	0	BX	0	14.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	252.9	0	BX	0	14.04	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	253.5	0	BX	0	13.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	254.2	0	BX	0	13.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	254.8	0	BX	0	13.91	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	255.4	0	BX	0	13.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	256.1	0	BX	0	13.80	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	256.7	0	BX	0	13.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	257.3	0	BX	0	13.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	257.9	0	BX	0	13.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	258.6	0	BX	0	13.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	259.2	0	BX	0	13.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	259.8	0	BX	0	13.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	260.5	0	BX	0	13.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	261.1	0	BX	0	13.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	261.7	0	BX	0	13.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	262.4	0	BX	0	13.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	263.0	0	BX	0	13.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	263.6	0	BX	0	13.31	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	264.2	0	BX	0	13.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	264.9	0	BX	0	13.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	265.5	0	BX	0	13.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	266.1	0	BX	0	13.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	266.8	0	BX	0	13.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	267.4	0	BX	0	13.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	268.0	0	BX	0	12.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	268.6	0	BX	0	12.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	269.3	0	BX	0	12.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	269.9	0	BX	0	12.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	270.5	0	BX	0	12.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	271.2	0	BX	0	12.62	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	271.8	0	BX	0	12.56	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	272.4	0	BX	0	12.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	273.0	0	BX	0	12.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	273.7	0	BX	0	12.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	274.3	0	BX	0	12.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	274.9	0	BX	0	12.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	275.6	0	BX	0	12.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	276.2	0	BX	0	12.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	276.8	0	BX	0	12.06	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	277.4	0	BX	0	12.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	278.1	0	BX	0	12.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	278.7	0	BX	0	11.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	279.3	0	BX	0	11.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	280.0	0	BX	0	11.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	280.6	0	BX	0	11.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	281.2	0	BX	0	11.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	281.8	0	BX	0	11.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	282.5	0	BX	0	11.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	283.1	0	BX	0	11.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	283.7	0	BX	0	11.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	284.4	0	BX	0	11.80	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	285.0	0	BX	0	11.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	285.6	0	BX	0	11.72	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	286.2	0	BX	0	11.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	286.9	0	BX	0	11.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	287.5	0	BX	0	11.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	288.1	0	BX	0	11.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	288.7	0	BX	0	11.64	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	289.4	0	BX	0	11.64	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	290.0	0	BX	0	11.61	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	290.6	0	BX	0	11.56	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	291.3	0	BX	0	11.50	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	291.9	0	BX	0	11.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	292.5	0	BX	0	11.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	293.1	0	BX	0	11.41	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	293.8	0	BX	0	11.38	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	294.4	0	BX	0	11.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	295.0	0	BX	0	11.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	295.7	0	BX	0	11.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	296.3	0	BX	0	11.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	296.9	0	BX	0	11.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	297.5	0	BX	0	11.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	298.2	0	BX	0	11.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	298.8	0	BX	0	11.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	299.4	0	BX	0	11.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	300.0	0	BX	0	11.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	300.7	0	BX	0	11.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	301.3	0	BX	0	11.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	301.9	0	BX	0	11.06	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	302.5	0	BX	0	11.03	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	303.2	0	BX	0	10.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	303.8	0	BX	0	10.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	304.4	0	BX	0	10.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	305.1	0	BX	0	10.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	305.7	0	BX	0	10.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	306.3	0	BX	0	10.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	306.9	0	BX	0	10.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	307.6	0	BX	0	10.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	308.2	0	BX	0	10.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	308.8	0	BX	0	10.80	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	309.4	0	BX	0	10.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	310.1	0	BX	0	10.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	310.7	0	BX	0	10.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	311.3	0	BX	0	10.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	311.9	0	BX	0	10.72	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	312.6	0	BX	0	10.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	313.2	0	BX	0	10.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	313.8	0	BX	0	10.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	314.4	0	BX	0	10.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	315.1	0	BX	0	10.69	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	315.7	0	BX	0	10.69	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	316.3	0	BX	0	10.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	316.9	0	BX	0	10.64	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	317.6	0	BX	0	10.64	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	318.2	0	BX	0	10.63	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	318.8	0	BX	0	10.62	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	319.5	0	BX	0	10.60	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	320.1	0	BX	0	10.60	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	320.7	0	BX	0	10.59	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	321.3	0	BX	0	10.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	322.0	0	BX	0	10.56	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	322.6	0	BX	0	10.55	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	323.2	0	BX	0	10.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	323.8	0	BX	0	10.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	324.5	0	BX	0	10.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	325.1	0	BX	0	10.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	325.7	0	BX	0	10.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	326.3	0	BX	0	10.38	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	327.0	0	BX	0	10.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	327.6	0	BX	0	10.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	328.2	0	BX	0	10.30	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	328.8	0	BX	0	10.26	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	329.5	0	BX	0	10.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	330.1	0	BX	0	10.20	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	330.7	0	BX	0	10.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	331.3	0	BX	0	10.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	332.0	0	BX	0	10.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	332.6	0	BX	0	10.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	333.2	0	BX	0	10.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	333.8	0	BX	0	10.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	334.5	0	BX	0	10.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	335.1	0	BX	0	10.10	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	335.7	0	BX	0	10.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	336.3	0	BX	0	10.08	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	336.9	0	BX	0	10.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	337.6	0	BX	0	10.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	338.2	0	BX	0	10.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	338.8	0	BX	0	9.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	339.4	0	BX	0	9.96	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	340.1	0	BX	0	9.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	340.7	0	BX	0	9.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	341.3	0	BX	0	9.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	341.9	0	BX	0	9.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	342.6	0	BX	0	9.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	343.2	0	BX	0	9.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	343.8	0	BX	0	9.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	344.4	0	BX	0	9.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	345.1	0	BX	0	9.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	345.7	0	BX	0	9.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	346.3	0	BX	0	9.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	346.9	0	BX	0	9.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	347.6	0	BX	0	9.70	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	348.2	0	BX	0	9.69	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	348.8	0	BX	0	9.68	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	349.4	0	BX	0	9.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	350.0	0	BX	0	9.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	350.7	0	BX	0	9.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	351.3	0	BX	0	9.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	351.9	0	BX	0	9.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	352.5	0	BX	0	9.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	353.2	0	BX	0	9.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	353.8	0	BX	0	9.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	354.4	0	BX	0	9.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	355.0	0	BX	0	9.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	355.7	0	BX	0	9.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	356.3	0	BX	0	9.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	356.9	0	BX	0	9.62	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	357.5	0	BX	0	9.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	358.2	0	BX	0	9.55	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	358.8	0	BX	0	9.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	359.4	0	BX	0	9.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	360.0	0	BX	0	9.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	360.6	0	BX	0	9.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	361.3	0	BX	0	9.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	361.9	0	BX	0	9.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	362.5	0	BX	0	9.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	363.1	0	BX	0	9.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	363.8	0	BX	0	9.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	364.4	0	BX	0	9.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	365.0	0	BX	0	9.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	365.6	0	BX	0	9.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	366.2	0	BX	0	9.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	366.9	0	BX	0	9.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	367.5	0	BX	0	9.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	368.1	0	BX	0	9.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	368.7	0	BX	0	9.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	369.4	0	BX	0	9.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	370.0	0	BX	0	9.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	370.6	0	BX	0	9.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	371.2	0	BX	0	9.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	371.8	0	BX	0	9.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	372.5	0	BX	0	9.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	373.1	0	BX	0	9.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	373.7	0	BX	0	9.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	374.3	0	BX	0	9.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	375.0	0	BX	0	9.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	375.6	0	BX	0	9.31	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	376.2	0	BX	0	9.31	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	376.8	0	BX	0	9.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	377.4	0	BX	0	9.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	378.1	0	BX	0	9.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	378.7	0	BX	0	9.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	379.3	0	BX	0	9.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	379.9	0	BX	0	9.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	380.5	0	BX	0	9.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	381.2	0	BX	0	9.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	381.8	0	BX	0	9.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	382.4	0	BX	0	9.20	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	383.0	0	BX	0	9.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	383.7	0	BX	0	9.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	384.3	0	BX	0	9.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	384.9	0	BX	0	9.06	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	385.5	0	BX	0	9.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	386.1	0	BX	0	9.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	386.8	0	BX	0	9.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	387.4	0	BX	0	8.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	388.0	0	BX	0	8.97	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	388.6	0	BX	0	8.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	389.2	0	BX	0	8.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	389.9	0	BX	0	8.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	390.5	0	BX	0	8.81	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	391.1	0	BX	0	8.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	391.7	0	BX	0	8.75	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	392.3	0	BX	0	8.72	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	393.0	0	BX	0	8.68	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	393.6	0	BX	0	8.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	394.2	0	BX	0	8.61	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	394.8	0	BX	0	8.60	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	395.4	0	BX	0	8.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	396.1	0	BX	0	8.57	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	396.7	0	BX	0	8.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	397.3	0	BX	0	8.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	397.9	0	BX	0	8.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	398.5	0	BX	0	8.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	399.2	0	BX	0	8.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	399.8	0	BX	0	8.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	400.4	0	BX	0	8.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	401.0	0	BX	0	8.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	401.6	0	BX	0	8.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	402.3	0	BX	0	8.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	402.9	0	BX	0	8.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	403.5	0	BX	0	8.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	404.1	0	BX	0	8.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	404.7	0	BX	0	8.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	405.4	0	BX	0	8.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	406.0	0	BX	0	8.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	406.6	0	BX	0	8.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	407.2	0	BX	0	8.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	407.8	0	BX	0	8.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	408.5	0	BX	0	8.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	409.1	0	BX	0	8.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	409.7	0	BX	0	8.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	410.3	0	BX	0	8.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	410.9	0	BX	0	8.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	411.6	0	BX	0	8.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	412.2	0	BX	0	8.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	412.8	0	BX	0	8.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	413.4	0	BX	0	8.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	414.0	0	BX	0	8.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	414.6	0	BX	0	8.38	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	415.3	0	BX	0	8.38	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	415.9	0	BX	0	8.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	416.5	0	BX	0	8.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	417.1	0	BX	0	8.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	417.7	0	BX	0	8.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	418.4	0	BX	0	8.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	419.0	0	BX	0	8.27	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	419.6	0	BX	0	8.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	420.2	0	BX	0	8.19	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	420.8	0	BX	0	8.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	421.5	0	BX	0	8.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	422.1	0	BX	0	8.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	422.7	0	BX	0	8.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	423.3	0	BX	0	8.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	423.9	0	BX	0	8.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	424.5	0	BX	0	8.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	425.2	0	BX	0	8.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	425.8	0	BX	0	8.00	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	426.4	0	BX	0	7.96	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	427.0	0	BX	0	7.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	427.6	0	BX	0	7.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	428.3	0	BX	0	7.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	428.9	0	BX	0	7.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	429.5	0	BX	0	7.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	430.1	0	BX	0	7.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	430.7	0	BX	0	7.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	431.3	0	BX	0	7.81	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	432.0	0	BX	0	7.81	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	432.6	0	BX	0	7.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	433.2	0	BX	0	7.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	433.8	0	BX	0	7.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	434.4	0	BX	0	7.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	435.0	0	BX	0	7.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	435.7	0	BX	0	7.74	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	436.3	0	BX	0	7.74	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	436.9	0	BX	0	7.72	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	437.5	0	BX	0	7.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	438.1	0	BX	0	7.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	438.8	0	BX	0	7.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	439.4	0	BX	0	7.69	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	440.0	0	BX	0	7.68	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	440.6	0	BX	0	7.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	441.2	0	BX	0	7.66	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	441.8	0	BX	0	7.63	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	442.5	0	BX	0	7.61	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	443.1	0	BX	0	7.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	443.7	0	BX	0	7.60	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	444.3	0	BX	0	7.57	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	444.9	0	BX	0	7.57	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	445.5	0	BX	0	7.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	446.2	0	BX	0	7.55	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	446.8	0	BX	0	7.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	447.4	0	BX	0	7.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	448.0	0	BX	0	7.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	448.6	0	BX	0	7.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	449.2	0	BX	0	7.53	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	449.9	0	BX	0	7.54	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	450.5	0	BX	0	7.53	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	451.1	0	BX	0	7.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	451.7	0	BX	0	7.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	452.3	0	BX	0	7.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	452.9	0	BX	0	7.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	453.6	0	BX	0	7.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	454.2	0	BX	0	7.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	454.8	0	BX	0	7.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	455.4	0	BX	0	7.50	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	456.0	0	BX	0	7.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	456.6	0	BX	0	7.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	457.3	0	BX	0	7.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	457.9	0	BX	0	7.46	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	458.5	0	BX	0	7.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	459.1	0	BX	0	7.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	459.7	0	BX	0	7.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	460.3	0	BX	0	7.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	460.9	0	BX	0	7.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	461.6	0	BX	0	7.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	462.2	0	BX	0	7.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	462.8	0	BX	0	7.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	463.4	0	BX	0	7.41	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	464.0	0	BX	0	7.41	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	464.6	0	BX	0	7.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	465.3	0	BX	0	7.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	465.9	0	BX	0	7.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	466.5	0	BX	0	7.38	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	467.1	0	BX	0	7.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	467.7	0	BX	0	7.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	468.3	0	BX	0	7.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	468.9	0	BX	0	7.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	469.6	0	BX	0	7.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	470.2	0	BX	0	7.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	470.8	0	BX	0	7.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	471.4	0	BX	0	7.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	472.0	0	BX	0	7.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	472.6	0	BX	0	7.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	473.3	0	BX	0	7.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	473.9	0	BX	0	7.31	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	474.5	0	BX	0	7.30	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	475.1	0	BX	0	7.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	475.7	0	BX	0	7.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	476.3	0	BX	0	7.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	476.9	0	BX	0	7.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	477.6	0	BX	0	7.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	478.2	0	BX	0	7.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	478.8	0	BX	0	7.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	479.4	0	BX	0	7.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	480.0	0	BX	0	7.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	480.6	0	BX	0	7.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	481.2	0	BX	0	7.20	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	481.9	0	BX	0	7.20	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	482.5	0	BX	0	7.20	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	483.1	0	BX	0	7.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	483.7	0	BX	0	7.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	484.3	0	BX	0	7.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	484.9	0	BX	0	7.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	485.5	0	BX	0	7.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	486.2	0	BX	0	7.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	486.8	0	BX	0	7.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	487.4	0	BX	0	7.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	488.0	0	BX	0	7.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	488.6	0	BX	0	7.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	489.2	0	BX	0	7.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	489.8	0	BX	0	7.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	490.4	0	BX	0	7.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	491.1	0	BX	0	7.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	491.7	0	BX	0	7.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	492.3	0	BX	0	7.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	492.9	0	BX	0	7.10	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	493.5	0	BX	0	7.10	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	494.1	0	BX	0	7.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	494.7	0	BX	0	7.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	495.4	0	BX	0	7.08	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	496.0	0	BX	0	7.06	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	496.6	0	BX	0	7.06	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	497.2	0	BX	0	7.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	497.8	0	BX	0	7.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	498.4	0	BX	0	7.04	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	499.0	0	BX	0	7.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	499.6	0	BX	0	7.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	500.3	0	BX	0	6.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	500.9	0	BX	0	6.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	501.5	0	BX	0	6.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	502.1	0	BX	0	6.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	502.7	0	BX	0	6.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	503.3	0	BX	0	6.96	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	503.9	0	BX	0	6.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	504.5	0	BX	0	6.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	505.2	0	BX	0	6.96	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	505.8	0	BX	0	6.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	506.4	0	BX	0	6.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	507.0	0	BX	0	6.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	507.6	0	BX	0	6.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	508.2	0	BX	0	6.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	508.8	0	BX	0	6.91	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	509.4	0	BX	0	6.91	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	510.1	0	BX	0	6.88	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	510.7	0	BX	0	6.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	511.3	0	BX	0	6.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	511.9	0	BX	0	6.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	512.5	0	BX	0	6.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	513.1	0	BX	0	6.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	513.7	0	BX	0	6.81	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	514.3	0	BX	0	6.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	515.0	0	BX	0	6.81	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	515.6	0	BX	0	6.80	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	516.2	0	BX	0	6.81	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	516.8	0	BX	0	6.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	517.4	0	BX	0	6.79	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	518.0	0	BX	0	6.78	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	518.6	0	BX	0	6.77	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	519.2	0	BX	0	6.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	519.9	0	BX	0	6.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	520.5	0	BX	0	6.74	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	521.1	0	BX	0	6.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	521.7	0	BX	0	6.75	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	522.3	0	BX	0	6.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	522.9	0	BX	0	6.73	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	523.5	0	BX	0	6.76	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	524.1	0	BX	0	6.74	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	524.7	0	BX	0	6.72	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	525.4	0	BX	0	6.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	526.0	0	BX	0	6.71	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	526.6	0	BX	0	6.69	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	527.2	0	BX	0	6.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	527.8	0	BX	0	6.67	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	528.4	0	BX	0	6.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	529.0	0	BX	0	6.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	529.6	0	BX	0	6.65	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	530.2	0	BX	0	6.64	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	530.9	0	BX	0	6.63	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	531.5	0	BX	0	6.61	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	532.1	0	BX	0	6.62	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	532.7	0	BX	0	6.62	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	533.3	0	BX	0	6.59	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	533.9	0	BX	0	6.59	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	534.5	0	BX	0	6.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	535.1	0	BX	0	6.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	535.7	0	BX	0	6.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	536.3	0	BX	0	6.58	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	537.0	0	BX	0	6.55	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	537.6	0	BX	0	6.53	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	538.2	0	BX	0	6.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	538.8	0	BX	0	6.53	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	539.4	0	BX	0	6.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	540.0	0	BX	0	6.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	540.6	0	BX	0	6.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	541.2	0	BX	0	6.50	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	541.8	0	BX	0	6.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	542.4	0	BX	0	6.50	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	543.1	0	BX	0	6.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	543.7	0	BX	0	6.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	544.3	0	BX	0	6.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	544.9	0	BX	0	6.52	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	545.5	0	BX	0	6.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	546.1	0	BX	0	6.51	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	546.7	0	BX	0	6.50	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	547.3	0	BX	0	6.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	547.9	0	BX	0	6.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	548.5	0	BX	0	6.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	549.2	0	BX	0	6.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	549.8	0	BX	0	6.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	550.4	0	BX	0	6.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	551.0	0	BX	0	6.49	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	551.6	0	BX	0	6.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	552.2	0	BX	0	6.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	552.8	0	BX	0	6.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	553.4	0	BX	0	6.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	554.0	0	BX	0	6.48	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	554.6	0	BX	0	6.47	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	555.2	0	BX	0	6.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	555.9	0	BX	0	6.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	556.5	0	BX	0	6.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	557.1	0	BX	0	6.45	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	557.7	0	BX	0	6.44	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	558.3	0	BX	0	6.43	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	558.9	0	BX	0	6.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	559.5	0	BX	0	6.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	560.1	0	BX	0	6.42	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	560.7	0	BX	0	6.41	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	561.3	0	BX	0	6.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	561.9	0	BX	0	6.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	562.6	0	BX	0	6.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	563.2	0	BX	0	6.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	563.8	0	BX	0	6.40	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	564.4	0	BX	0	6.39	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	565.0	0	BX	0	6.38	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	565.6	0	BX	0	6.38	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	566.2	0	BX	0	6.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	566.8	0	BX	0	6.37	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	567.4	0	BX	0	6.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	568.0	0	BX	0	6.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	568.6	0	BX	0	6.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	569.2	0	BX	0	6.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	569.8	0	BX	0	6.36	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	570.5	0	BX	0	6.34	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	571.1	0	BX	0	6.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	571.7	0	BX	0	6.35	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	572.3	0	BX	0	6.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	572.9	0	BX	0	6.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	573.5	0	BX	0	6.33	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	574.1	0	BX	0	6.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	574.7	0	BX	0	6.32	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	575.3	0	BX	0	6.31	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	575.9	0	BX	0	6.30	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	576.5	0	BX	0	6.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	577.1	0	BX	0	6.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	577.7	0	BX	0	6.30	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	578.4	0	BX	0	6.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	579.0	0	BX	0	6.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	579.6	0	BX	0	6.29	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	580.2	0	BX	0	6.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	580.8	0	BX	0	6.28	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	581.4	0	BX	0	6.26	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	582.0	0	BX	0	6.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	582.6	0	BX	0	6.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	583.2	0	BX	0	6.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	583.8	0	BX	0	6.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	584.4	0	BX	0	6.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	585.0	0	BX	0	6.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	585.6	0	BX	0	6.23	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	586.2	0	BX	0	6.24	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	586.9	0	BX	0	6.25	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	587.5	0	BX	0	6.23	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	588.1	0	BX	0	6.23	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	588.7	0	BX	0	6.23	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	589.3	0	BX	0	6.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	589.9	0	BX	0	6.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	590.5	0	BX	0	6.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	591.1	0	BX	0	6.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	591.7	0	BX	0	6.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	592.3	0	BX	0	6.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	592.9	0	BX	0	6.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	593.5	0	BX	0	6.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	594.1	0	BX	0	6.20	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	594.7	0	BX	0	6.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	595.3	0	BX	0	6.19	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	596.0	0	BX	0	6.22	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	596.6	0	BX	0	6.21	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	597.2	0	BX	0	6.20	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	597.8	0	BX	0	6.20	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	598.4	0	BX	0	6.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	599.0	0	BX	0	6.19	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	599.6	0	BX	0	6.18	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	600.2	0	BX	0	6.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	600.8	0	BX	0	6.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	601.4	0	BX	0	6.17	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	602.0	0	BX	0	6.16	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	602.6	0	BX	0	6.15	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	603.2	0	BX	0	6.15	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	603.8	0	BX	0	6.15	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	604.4	0	BX	0	6.15	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	605.0	0	BX	0	6.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	605.6	0	BX	0	6.14	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	606.3	0	BX	0	6.15	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	606.9	0	BX	0	6.13	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	607.5	0	BX	0	6.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	608.1	0	BX	0	6.12	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	608.7	0	BX	0	6.11	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	609.3	0	BX	0	6.10	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	609.9	0	BX	0	6.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	610.5	0	BX	0	6.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	611.1	0	BX	0	6.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	611.7	0	BX	0	6.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	612.3	0	BX	0	6.08	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	612.9	0	BX	0	6.08	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	613.5	0	BX	0	6.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	614.1	0	BX	0	6.08	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	614.7	0	BX	0	6.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	615.3	0	BX	0	6.08	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	615.9	0	BX	0	6.09	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	616.5	0	BX	0	6.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	617.1	0	BX	0	6.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	617.7	0	BX	0	6.06	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	618.3	0	BX	0	6.07	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	619.0	0	BX	0	6.05	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	619.6	0	BX	0	6.06	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	620.2	0	BX	0	6.04	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	620.8	0	BX	0	6.04	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	621.4	0	BX	0	6.03	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	622.0	0	BX	0	6.03	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	622.6	0	BX	0	6.02	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	623.2	0	BX	0	6.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	623.8	0	BX	0	6.01	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	624.4	0	BX	0	6.00	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	625.0	0	BX	0	6.00	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	625.6	0	BX	0	6.00	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	626.2	0	BX	0	5.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	626.8	0	BX	0	5.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	627.4	0	BX	0	5.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	628.0	0	BX	0	5.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	628.6	0	BX	0	5.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	629.2	0	BX	0	5.99	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	629.8	0	BX	0	5.97	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	630.4	0	BX	0	5.98	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	631.0	0	BX	0	5.97	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	631.6	0	BX	0	5.96	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	632.2	0	BX	0	5.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	632.8	0	BX	0	5.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	633.4	0	BX	0	5.94	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	634.1	0	BX	0	5.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	634.7	0	BX	0	5.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	635.3	0	BX	0	5.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	635.9	0	BX	0	5.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	636.5	0	BX	0	5.95	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	637.1	0	BX	0	5.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	637.7	0	BX	0	5.93	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	638.3	0	BX	0	5.92	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	638.9	0	BX	0	5.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	639.5	0	BX	0	5.90	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	640.1	0	BX	0	5.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	640.7	0	BX	0	5.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	641.3	0	BX	0	5.89	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	641.9	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	642.5	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	643.1	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	643.7	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	644.3	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	644.9	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	645.5	0	BX	0	5.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	646.1	0	BX	0	5.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	646.7	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	647.3	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	647.9	0	BX	0	5.87	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	648.5	0	BX	0	5.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	649.1	0	BX	0	5.86	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	649.7	0	BX	0	5.84	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	650.3	0	BX	0	5.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	650.9	0	BX	0	5.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	651.5	0	BX	0	5.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	652.1	0	BX	0	5.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	652.7	0	BX	0	5.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	653.3	0	BX	0	5.85	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	653.9	0	BX	0	5.83	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	654.5	0	BX	0	5.82	0
@3246__19931279	002	C	11/11/1993	04:13	140.8300	14.5181	0	655.1	0	BX	0	5.82	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	0.6	0	BX	0	28.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	1.3	0	BX	0	28.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	1.9	0	BX	0	28.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	2.6	0	BX	0	28.34	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	3.2	0	BX	0	28.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	3.9	0	BX	0	28.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	4.5	0	BX	0	28.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	5.2	0	BX	0	28.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	5.8	0	BX	0	28.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	6.5	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	7.1	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	7.8	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	8.4	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	9.1	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	9.7	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	10.4	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	11.0	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	11.6	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	12.3	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	12.9	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	13.6	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	14.2	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	14.9	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	15.5	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	16.2	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	16.8	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	17.5	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	18.1	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	18.8	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	19.4	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	20.0	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	20.7	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	21.3	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	22.0	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	22.6	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	23.3	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	23.9	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	24.6	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	25.2	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	25.9	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	26.5	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	27.1	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	27.8	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	28.4	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	29.1	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	29.7	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	30.4	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	31.0	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	31.7	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	32.3	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	33.0	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	33.6	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	34.2	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	34.9	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	35.5	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	36.2	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	36.8	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	37.5	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	38.1	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	38.8	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	39.4	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	40.0	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	40.7	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	41.3	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	42.0	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	42.6	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	43.3	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	43.9	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	44.6	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	45.2	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	45.8	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	46.5	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	47.1	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	47.8	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	48.4	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	49.1	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	49.7	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	50.4	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	51.0	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	51.6	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	52.3	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	52.9	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	53.6	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	54.2	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	54.9	0	BX	0	28.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	55.5	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	56.1	0	BX	0	28.36	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	56.8	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	57.4	0	BX	0	28.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	58.1	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	58.7	0	BX	0	28.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	59.4	0	BX	0	28.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	60.0	0	BX	0	28.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	60.6	0	BX	0	28.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	61.3	0	BX	0	28.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	61.9	0	BX	0	28.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	62.6	0	BX	0	28.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	63.2	0	BX	0	28.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	63.9	0	BX	0	28.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	64.5	0	BX	0	28.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	65.1	0	BX	0	28.23	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	65.8	0	BX	0	28.23	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	66.4	0	BX	0	28.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	67.1	0	BX	0	28.20	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	67.7	0	BX	0	28.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	68.4	0	BX	0	28.15	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	69.0	0	BX	0	28.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	69.6	0	BX	0	28.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	70.3	0	BX	0	28.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	70.9	0	BX	0	28.03	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	71.6	0	BX	0	28.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	72.2	0	BX	0	28.00	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	72.9	0	BX	0	27.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	73.5	0	BX	0	27.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	74.1	0	BX	0	27.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	74.8	0	BX	0	27.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	75.4	0	BX	0	27.81	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	76.1	0	BX	0	27.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	76.7	0	BX	0	27.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	77.4	0	BX	0	27.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	78.0	0	BX	0	27.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	78.6	0	BX	0	27.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	79.3	0	BX	0	27.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	79.9	0	BX	0	27.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	80.6	0	BX	0	27.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	81.2	0	BX	0	27.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	81.8	0	BX	0	27.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	82.5	0	BX	0	27.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	83.1	0	BX	0	27.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	83.8	0	BX	0	27.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	84.4	0	BX	0	27.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	85.1	0	BX	0	27.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	85.7	0	BX	0	27.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	86.3	0	BX	0	27.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	87.0	0	BX	0	27.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	87.6	0	BX	0	27.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	88.3	0	BX	0	27.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	88.9	0	BX	0	27.20	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	89.5	0	BX	0	27.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	90.2	0	BX	0	27.00	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	90.8	0	BX	0	26.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	91.5	0	BX	0	26.93	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	92.1	0	BX	0	26.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	92.7	0	BX	0	26.91	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	93.4	0	BX	0	26.90	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	94.0	0	BX	0	26.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	94.7	0	BX	0	26.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	95.3	0	BX	0	26.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	96.0	0	BX	0	26.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	96.6	0	BX	0	26.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	97.2	0	BX	0	26.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	97.9	0	BX	0	26.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	98.5	0	BX	0	26.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	99.2	0	BX	0	26.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	99.8	0	BX	0	26.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	100.4	0	BX	0	26.36	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	101.1	0	BX	0	26.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	101.7	0	BX	0	26.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	102.4	0	BX	0	26.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	103.0	0	BX	0	26.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	103.6	0	BX	0	26.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	104.3	0	BX	0	26.00	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	104.9	0	BX	0	25.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	105.6	0	BX	0	25.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	106.2	0	BX	0	25.90	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	106.8	0	BX	0	25.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	107.5	0	BX	0	25.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	108.1	0	BX	0	25.83	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	108.8	0	BX	0	25.82	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	109.4	0	BX	0	25.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	110.0	0	BX	0	25.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	110.7	0	BX	0	25.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	111.3	0	BX	0	25.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	112.0	0	BX	0	25.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	112.6	0	BX	0	25.66	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	113.2	0	BX	0	25.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	113.9	0	BX	0	25.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	114.5	0	BX	0	25.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	115.2	0	BX	0	25.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	115.8	0	BX	0	25.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	116.4	0	BX	0	25.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	117.1	0	BX	0	25.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	117.7	0	BX	0	25.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	118.4	0	BX	0	25.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	119.0	0	BX	0	25.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	119.6	0	BX	0	25.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	120.3	0	BX	0	25.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	120.9	0	BX	0	25.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	121.5	0	BX	0	25.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	122.2	0	BX	0	25.36	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	122.8	0	BX	0	25.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	123.5	0	BX	0	25.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	124.1	0	BX	0	25.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	124.7	0	BX	0	25.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	125.4	0	BX	0	25.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	126.0	0	BX	0	25.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	126.7	0	BX	0	24.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	127.3	0	BX	0	24.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	127.9	0	BX	0	24.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	128.6	0	BX	0	24.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	129.2	0	BX	0	24.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	129.9	0	BX	0	24.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	130.5	0	BX	0	24.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	131.1	0	BX	0	24.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	131.8	0	BX	0	24.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	132.4	0	BX	0	24.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	133.0	0	BX	0	24.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	133.7	0	BX	0	24.20	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	134.3	0	BX	0	24.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	135.0	0	BX	0	24.12	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	135.6	0	BX	0	24.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	136.2	0	BX	0	24.00	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	136.9	0	BX	0	23.83	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	137.5	0	BX	0	23.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	138.2	0	BX	0	23.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	138.8	0	BX	0	23.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	139.4	0	BX	0	23.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	140.1	0	BX	0	23.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	140.7	0	BX	0	23.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	141.3	0	BX	0	23.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	142.0	0	BX	0	23.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	142.6	0	BX	0	23.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	143.3	0	BX	0	23.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	143.9	0	BX	0	23.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	144.5	0	BX	0	23.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	145.2	0	BX	0	23.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	145.8	0	BX	0	23.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	146.4	0	BX	0	23.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	147.1	0	BX	0	23.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	147.7	0	BX	0	23.08	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	148.4	0	BX	0	23.05	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	149.0	0	BX	0	23.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	149.6	0	BX	0	22.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	150.3	0	BX	0	22.93	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	150.9	0	BX	0	22.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	151.5	0	BX	0	22.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	152.2	0	BX	0	22.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	152.8	0	BX	0	22.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	153.4	0	BX	0	22.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	154.1	0	BX	0	22.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	154.7	0	BX	0	22.17	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	155.4	0	BX	0	22.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	156.0	0	BX	0	22.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	156.6	0	BX	0	22.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	157.3	0	BX	0	22.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	157.9	0	BX	0	22.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	158.5	0	BX	0	22.05	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	159.2	0	BX	0	22.03	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	159.8	0	BX	0	22.00	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	160.5	0	BX	0	21.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	161.1	0	BX	0	21.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	161.7	0	BX	0	21.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	162.4	0	BX	0	21.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	163.0	0	BX	0	21.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	163.6	0	BX	0	21.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	164.3	0	BX	0	21.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	164.9	0	BX	0	21.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	165.5	0	BX	0	21.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	166.2	0	BX	0	21.50	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	166.8	0	BX	0	21.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	167.4	0	BX	0	21.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	168.1	0	BX	0	21.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	168.7	0	BX	0	21.08	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	169.4	0	BX	0	20.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	170.0	0	BX	0	20.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	170.6	0	BX	0	20.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	171.3	0	BX	0	20.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	171.9	0	BX	0	20.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	172.5	0	BX	0	20.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	173.2	0	BX	0	20.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	173.8	0	BX	0	20.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	174.4	0	BX	0	20.49	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	175.1	0	BX	0	20.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	175.7	0	BX	0	20.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	176.3	0	BX	0	20.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	177.0	0	BX	0	20.36	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	177.6	0	BX	0	20.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	178.3	0	BX	0	20.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	178.9	0	BX	0	20.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	179.5	0	BX	0	20.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	180.2	0	BX	0	20.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	180.8	0	BX	0	20.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	181.4	0	BX	0	20.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	182.1	0	BX	0	20.23	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	182.7	0	BX	0	20.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	183.3	0	BX	0	20.05	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	184.0	0	BX	0	20.03	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	184.6	0	BX	0	20.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	185.2	0	BX	0	19.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	185.9	0	BX	0	19.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	186.5	0	BX	0	19.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	187.1	0	BX	0	19.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	187.8	0	BX	0	19.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	188.4	0	BX	0	19.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	189.0	0	BX	0	19.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	189.7	0	BX	0	19.67	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	190.3	0	BX	0	19.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	190.9	0	BX	0	19.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	191.6	0	BX	0	19.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	192.2	0	BX	0	19.05	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	192.9	0	BX	0	18.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	193.5	0	BX	0	18.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	194.1	0	BX	0	18.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	194.8	0	BX	0	18.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	195.4	0	BX	0	18.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	196.0	0	BX	0	18.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	196.7	0	BX	0	18.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	197.3	0	BX	0	18.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	197.9	0	BX	0	18.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	198.6	0	BX	0	18.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	199.2	0	BX	0	18.05	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	199.8	0	BX	0	17.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	200.5	0	BX	0	17.50	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	201.1	0	BX	0	17.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	201.7	0	BX	0	17.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	202.4	0	BX	0	17.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	203.0	0	BX	0	16.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	203.6	0	BX	0	16.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	204.3	0	BX	0	16.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	204.9	0	BX	0	16.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	205.5	0	BX	0	16.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	206.2	0	BX	0	16.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	206.8	0	BX	0	16.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	207.4	0	BX	0	16.14	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	208.1	0	BX	0	16.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	208.7	0	BX	0	16.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	209.3	0	BX	0	16.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	210.0	0	BX	0	16.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	210.6	0	BX	0	15.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	211.2	0	BX	0	15.93	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	211.9	0	BX	0	15.90	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	212.5	0	BX	0	15.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	213.1	0	BX	0	15.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	213.8	0	BX	0	15.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	214.4	0	BX	0	15.82	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	215.0	0	BX	0	15.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	215.7	0	BX	0	15.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	216.3	0	BX	0	15.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	216.9	0	BX	0	15.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	217.6	0	BX	0	15.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	218.2	0	BX	0	15.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	218.8	0	BX	0	15.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	219.4	0	BX	0	15.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	220.1	0	BX	0	15.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	220.7	0	BX	0	15.37	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	221.3	0	BX	0	15.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	222.0	0	BX	0	15.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	222.6	0	BX	0	15.17	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	223.2	0	BX	0	15.15	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	223.9	0	BX	0	15.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	224.5	0	BX	0	15.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	225.1	0	BX	0	15.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	225.8	0	BX	0	14.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	226.4	0	BX	0	14.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	227.0	0	BX	0	14.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	227.7	0	BX	0	14.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	228.3	0	BX	0	14.62	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	228.9	0	BX	0	14.58	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	229.6	0	BX	0	14.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	230.2	0	BX	0	14.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	230.8	0	BX	0	14.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	231.5	0	BX	0	14.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	232.1	0	BX	0	14.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	232.7	0	BX	0	14.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	233.4	0	BX	0	14.20	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	234.0	0	BX	0	14.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	234.6	0	BX	0	14.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	235.2	0	BX	0	14.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	235.9	0	BX	0	14.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	236.5	0	BX	0	13.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	237.1	0	BX	0	13.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	237.8	0	BX	0	13.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	238.4	0	BX	0	13.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	239.0	0	BX	0	13.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	239.7	0	BX	0	13.67	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	240.3	0	BX	0	13.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	240.9	0	BX	0	13.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	241.6	0	BX	0	13.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	242.2	0	BX	0	13.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	242.8	0	BX	0	13.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	243.4	0	BX	0	13.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	244.1	0	BX	0	13.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	244.7	0	BX	0	13.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	245.3	0	BX	0	13.17	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	246.0	0	BX	0	13.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	246.6	0	BX	0	12.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	247.2	0	BX	0	12.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	247.9	0	BX	0	12.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	248.5	0	BX	0	12.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	249.1	0	BX	0	12.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	249.8	0	BX	0	12.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	250.4	0	BX	0	12.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	251.0	0	BX	0	12.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	251.6	0	BX	0	12.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	252.3	0	BX	0	12.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	252.9	0	BX	0	12.23	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	253.5	0	BX	0	12.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	254.2	0	BX	0	12.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	254.8	0	BX	0	12.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	255.4	0	BX	0	12.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	256.1	0	BX	0	12.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	256.7	0	BX	0	12.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	257.3	0	BX	0	12.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	257.9	0	BX	0	12.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	258.6	0	BX	0	12.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	259.2	0	BX	0	12.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	259.8	0	BX	0	11.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	260.5	0	BX	0	11.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	261.1	0	BX	0	11.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	261.7	0	BX	0	11.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	262.4	0	BX	0	11.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	263.0	0	BX	0	11.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	263.6	0	BX	0	11.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	264.2	0	BX	0	11.91	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	264.9	0	BX	0	11.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	265.5	0	BX	0	11.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	266.1	0	BX	0	11.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	266.8	0	BX	0	11.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	267.4	0	BX	0	11.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	268.0	0	BX	0	11.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	268.6	0	BX	0	11.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	269.3	0	BX	0	11.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	269.9	0	BX	0	11.81	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	270.5	0	BX	0	11.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	271.2	0	BX	0	11.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	271.8	0	BX	0	11.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	272.4	0	BX	0	11.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	273.0	0	BX	0	11.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	273.7	0	BX	0	11.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	274.3	0	BX	0	11.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	274.9	0	BX	0	11.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	275.6	0	BX	0	11.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	276.2	0	BX	0	11.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	276.8	0	BX	0	11.67	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	277.4	0	BX	0	11.62	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	278.1	0	BX	0	11.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	278.7	0	BX	0	11.50	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	279.3	0	BX	0	11.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	280.0	0	BX	0	11.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	280.6	0	BX	0	11.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	281.2	0	BX	0	11.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	281.8	0	BX	0	11.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	282.5	0	BX	0	11.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	283.1	0	BX	0	11.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	283.7	0	BX	0	11.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	284.4	0	BX	0	11.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	285.0	0	BX	0	11.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	285.6	0	BX	0	11.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	286.2	0	BX	0	11.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	286.9	0	BX	0	11.08	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	287.5	0	BX	0	10.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	288.1	0	BX	0	10.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	288.7	0	BX	0	10.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	289.4	0	BX	0	10.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	290.0	0	BX	0	10.93	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	290.6	0	BX	0	10.91	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	291.3	0	BX	0	10.90	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	291.9	0	BX	0	10.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	292.5	0	BX	0	10.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	293.1	0	BX	0	10.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	293.8	0	BX	0	10.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	294.4	0	BX	0	10.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	295.0	0	BX	0	10.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	295.7	0	BX	0	10.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	296.3	0	BX	0	10.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	296.9	0	BX	0	10.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	297.5	0	BX	0	10.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	298.2	0	BX	0	10.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	298.8	0	BX	0	10.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	299.4	0	BX	0	10.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	300.0	0	BX	0	10.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	300.7	0	BX	0	10.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	301.3	0	BX	0	10.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	301.9	0	BX	0	10.81	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	302.5	0	BX	0	10.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	303.2	0	BX	0	10.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	303.8	0	BX	0	10.67	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	304.4	0	BX	0	10.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	305.1	0	BX	0	10.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	305.7	0	BX	0	10.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	306.3	0	BX	0	10.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	306.9	0	BX	0	10.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	307.6	0	BX	0	10.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	308.2	0	BX	0	10.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	308.8	0	BX	0	10.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	309.4	0	BX	0	10.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	310.1	0	BX	0	10.34	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	310.7	0	BX	0	10.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	311.3	0	BX	0	10.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	311.9	0	BX	0	10.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	312.6	0	BX	0	10.14	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	313.2	0	BX	0	10.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	313.8	0	BX	0	10.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	314.4	0	BX	0	10.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	315.1	0	BX	0	9.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	315.7	0	BX	0	9.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	316.3	0	BX	0	9.90	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	316.9	0	BX	0	9.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	317.6	0	BX	0	9.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	318.2	0	BX	0	9.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	318.8	0	BX	0	9.83	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	319.5	0	BX	0	9.81	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	320.1	0	BX	0	9.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	320.7	0	BX	0	9.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	321.3	0	BX	0	9.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	322.0	0	BX	0	9.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	322.6	0	BX	0	9.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	323.2	0	BX	0	9.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	323.8	0	BX	0	9.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	324.5	0	BX	0	9.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	325.1	0	BX	0	9.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	325.7	0	BX	0	9.72	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	326.3	0	BX	0	9.72	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	327.0	0	BX	0	9.72	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	327.6	0	BX	0	9.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	328.2	0	BX	0	9.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	328.8	0	BX	0	9.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	329.5	0	BX	0	9.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	330.1	0	BX	0	9.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	330.7	0	BX	0	9.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	331.3	0	BX	0	9.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	332.0	0	BX	0	9.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	332.6	0	BX	0	9.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	333.2	0	BX	0	9.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	333.8	0	BX	0	9.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	334.5	0	BX	0	9.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	335.1	0	BX	0	9.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	335.7	0	BX	0	9.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	336.3	0	BX	0	9.67	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	336.9	0	BX	0	9.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	337.6	0	BX	0	9.67	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	338.2	0	BX	0	9.66	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	338.8	0	BX	0	9.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	339.4	0	BX	0	9.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	340.1	0	BX	0	9.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	340.7	0	BX	0	9.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	341.3	0	BX	0	9.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	341.9	0	BX	0	9.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	342.6	0	BX	0	9.58	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	343.2	0	BX	0	9.58	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	343.8	0	BX	0	9.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	344.4	0	BX	0	9.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	345.1	0	BX	0	9.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	345.7	0	BX	0	9.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	346.3	0	BX	0	9.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	346.9	0	BX	0	9.49	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	347.6	0	BX	0	9.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	348.2	0	BX	0	9.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	348.8	0	BX	0	9.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	349.4	0	BX	0	9.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	350.0	0	BX	0	9.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	350.7	0	BX	0	9.34	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	351.3	0	BX	0	9.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	351.9	0	BX	0	9.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	352.5	0	BX	0	9.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	353.2	0	BX	0	9.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	353.8	0	BX	0	9.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	354.4	0	BX	0	9.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	355.0	0	BX	0	9.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	355.7	0	BX	0	9.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	356.3	0	BX	0	9.17	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	356.9	0	BX	0	9.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	357.5	0	BX	0	9.14	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	358.2	0	BX	0	9.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	358.8	0	BX	0	9.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	359.4	0	BX	0	9.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	360.0	0	BX	0	9.08	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	360.6	0	BX	0	9.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	361.3	0	BX	0	9.05	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	361.9	0	BX	0	9.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	362.5	0	BX	0	9.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	363.1	0	BX	0	9.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	363.8	0	BX	0	9.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	364.4	0	BX	0	9.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	365.0	0	BX	0	9.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	365.6	0	BX	0	9.00	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	366.2	0	BX	0	8.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	366.9	0	BX	0	8.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	367.5	0	BX	0	8.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	368.1	0	BX	0	8.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	368.7	0	BX	0	8.91	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	369.4	0	BX	0	8.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	370.0	0	BX	0	8.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	370.6	0	BX	0	8.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	371.2	0	BX	0	8.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	371.8	0	BX	0	8.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	372.5	0	BX	0	8.66	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	373.1	0	BX	0	8.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	373.7	0	BX	0	8.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	374.3	0	BX	0	8.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	375.0	0	BX	0	8.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	375.6	0	BX	0	8.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	376.2	0	BX	0	8.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	376.8	0	BX	0	8.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	377.4	0	BX	0	8.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	378.1	0	BX	0	8.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	378.7	0	BX	0	8.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	379.3	0	BX	0	8.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	379.9	0	BX	0	8.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	380.5	0	BX	0	8.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	381.2	0	BX	0	8.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	381.8	0	BX	0	8.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	382.4	0	BX	0	8.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	383.0	0	BX	0	8.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	383.7	0	BX	0	8.50	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	384.3	0	BX	0	8.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	384.9	0	BX	0	8.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	385.5	0	BX	0	8.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	386.1	0	BX	0	8.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	386.8	0	BX	0	8.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	387.4	0	BX	0	8.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	388.0	0	BX	0	8.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	388.6	0	BX	0	8.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	389.2	0	BX	0	8.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	389.9	0	BX	0	8.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	390.5	0	BX	0	8.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	391.1	0	BX	0	8.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	391.7	0	BX	0	8.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	392.3	0	BX	0	8.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	393.0	0	BX	0	8.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	393.6	0	BX	0	8.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	394.2	0	BX	0	8.37	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	394.8	0	BX	0	8.36	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	395.4	0	BX	0	8.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	396.1	0	BX	0	8.34	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	396.7	0	BX	0	8.34	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	397.3	0	BX	0	8.34	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	397.9	0	BX	0	8.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	398.5	0	BX	0	8.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	399.2	0	BX	0	8.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	399.8	0	BX	0	8.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	400.4	0	BX	0	8.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	401.0	0	BX	0	8.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	401.6	0	BX	0	8.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	402.3	0	BX	0	8.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	402.9	0	BX	0	8.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	403.5	0	BX	0	8.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	404.1	0	BX	0	8.23	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	404.7	0	BX	0	8.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	405.4	0	BX	0	8.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	406.0	0	BX	0	8.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	406.6	0	BX	0	8.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	407.2	0	BX	0	8.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	407.8	0	BX	0	8.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	408.5	0	BX	0	8.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	409.1	0	BX	0	8.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	409.7	0	BX	0	8.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	410.3	0	BX	0	8.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	410.9	0	BX	0	8.15	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	411.6	0	BX	0	8.13	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	412.2	0	BX	0	8.12	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	412.8	0	BX	0	8.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	413.4	0	BX	0	8.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	414.0	0	BX	0	8.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	414.6	0	BX	0	8.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	415.3	0	BX	0	8.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	415.9	0	BX	0	8.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	416.5	0	BX	0	8.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	417.1	0	BX	0	8.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	417.7	0	BX	0	8.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	418.4	0	BX	0	8.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	419.0	0	BX	0	8.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	419.6	0	BX	0	8.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	420.2	0	BX	0	8.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	420.8	0	BX	0	8.08	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	421.5	0	BX	0	8.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	422.1	0	BX	0	8.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	422.7	0	BX	0	8.05	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	423.3	0	BX	0	8.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	423.9	0	BX	0	8.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	424.5	0	BX	0	8.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	425.2	0	BX	0	8.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	425.8	0	BX	0	8.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	426.4	0	BX	0	8.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	427.0	0	BX	0	8.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	427.6	0	BX	0	7.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	428.3	0	BX	0	7.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	428.9	0	BX	0	7.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	429.5	0	BX	0	7.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	430.1	0	BX	0	7.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	430.7	0	BX	0	7.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	431.3	0	BX	0	7.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	432.0	0	BX	0	7.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	432.6	0	BX	0	7.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	433.2	0	BX	0	7.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	433.8	0	BX	0	7.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	434.4	0	BX	0	7.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	435.0	0	BX	0	7.91	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	435.7	0	BX	0	7.90	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	436.3	0	BX	0	7.90	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	436.9	0	BX	0	7.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	437.5	0	BX	0	7.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	438.1	0	BX	0	7.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	438.8	0	BX	0	7.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	439.4	0	BX	0	7.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	440.0	0	BX	0	7.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	440.6	0	BX	0	7.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	441.2	0	BX	0	7.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	441.8	0	BX	0	7.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	442.5	0	BX	0	7.83	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	443.1	0	BX	0	7.82	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	443.7	0	BX	0	7.81	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	444.3	0	BX	0	7.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	444.9	0	BX	0	7.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	445.5	0	BX	0	7.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	446.2	0	BX	0	7.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	446.8	0	BX	0	7.72	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	447.4	0	BX	0	7.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	448.0	0	BX	0	7.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	448.6	0	BX	0	7.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	449.2	0	BX	0	7.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	449.9	0	BX	0	7.66	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	450.5	0	BX	0	7.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	451.1	0	BX	0	7.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	451.7	0	BX	0	7.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	452.3	0	BX	0	7.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	452.9	0	BX	0	7.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	453.6	0	BX	0	7.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	454.2	0	BX	0	7.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	454.8	0	BX	0	7.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	455.4	0	BX	0	7.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	456.0	0	BX	0	7.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	456.6	0	BX	0	7.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	457.3	0	BX	0	7.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	457.9	0	BX	0	7.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	458.5	0	BX	0	7.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	459.1	0	BX	0	7.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	459.7	0	BX	0	7.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	460.3	0	BX	0	7.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	460.9	0	BX	0	7.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	461.6	0	BX	0	7.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	462.2	0	BX	0	7.34	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	462.8	0	BX	0	7.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	463.4	0	BX	0	7.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	464.0	0	BX	0	7.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	464.6	0	BX	0	7.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	465.3	0	BX	0	7.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	465.9	0	BX	0	7.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	466.5	0	BX	0	7.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	467.1	0	BX	0	7.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	467.7	0	BX	0	7.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	468.3	0	BX	0	7.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	468.9	0	BX	0	7.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	469.6	0	BX	0	7.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	470.2	0	BX	0	7.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	470.8	0	BX	0	7.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	471.4	0	BX	0	7.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	472.0	0	BX	0	7.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	472.6	0	BX	0	7.26	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	473.3	0	BX	0	7.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	473.9	0	BX	0	7.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	474.5	0	BX	0	7.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	475.1	0	BX	0	7.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	475.7	0	BX	0	7.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	476.3	0	BX	0	7.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	476.9	0	BX	0	7.23	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	477.6	0	BX	0	7.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	478.2	0	BX	0	7.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	478.8	0	BX	0	7.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	479.4	0	BX	0	7.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	480.0	0	BX	0	7.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	480.6	0	BX	0	7.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	481.2	0	BX	0	7.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	481.9	0	BX	0	7.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	482.5	0	BX	0	7.17	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	483.1	0	BX	0	7.16	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	483.7	0	BX	0	7.12	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	484.3	0	BX	0	7.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	484.9	0	BX	0	7.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	485.5	0	BX	0	7.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	486.2	0	BX	0	7.08	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	486.8	0	BX	0	7.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	487.4	0	BX	0	7.05	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	488.0	0	BX	0	7.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	488.6	0	BX	0	7.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	489.2	0	BX	0	7.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	489.8	0	BX	0	7.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	490.4	0	BX	0	7.03	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	491.1	0	BX	0	7.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	491.7	0	BX	0	7.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	492.3	0	BX	0	7.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	492.9	0	BX	0	7.00	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	493.5	0	BX	0	6.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	494.1	0	BX	0	6.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	494.7	0	BX	0	6.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	495.4	0	BX	0	6.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	496.0	0	BX	0	6.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	496.6	0	BX	0	6.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	497.2	0	BX	0	6.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	497.8	0	BX	0	6.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	498.4	0	BX	0	6.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	499.0	0	BX	0	6.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	499.6	0	BX	0	6.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	500.3	0	BX	0	6.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	500.9	0	BX	0	6.93	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	501.5	0	BX	0	6.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	502.1	0	BX	0	6.91	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	502.7	0	BX	0	6.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	503.3	0	BX	0	6.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	503.9	0	BX	0	6.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	504.5	0	BX	0	6.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	505.2	0	BX	0	6.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	505.8	0	BX	0	6.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	506.4	0	BX	0	6.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	507.0	0	BX	0	6.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	507.6	0	BX	0	6.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	508.2	0	BX	0	6.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	508.8	0	BX	0	6.83	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	509.4	0	BX	0	6.82	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	510.1	0	BX	0	6.82	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	510.7	0	BX	0	6.81	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	511.3	0	BX	0	6.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	511.9	0	BX	0	6.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	512.5	0	BX	0	6.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	513.1	0	BX	0	6.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	513.7	0	BX	0	6.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	514.3	0	BX	0	6.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	515.0	0	BX	0	6.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	515.6	0	BX	0	6.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	516.2	0	BX	0	6.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	516.8	0	BX	0	6.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	517.4	0	BX	0	6.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	518.0	0	BX	0	6.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	518.6	0	BX	0	6.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	519.2	0	BX	0	6.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	519.9	0	BX	0	6.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	520.5	0	BX	0	6.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	521.1	0	BX	0	6.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	521.7	0	BX	0	6.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	522.3	0	BX	0	6.72	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	522.9	0	BX	0	6.71	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	523.5	0	BX	0	6.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	524.1	0	BX	0	6.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	524.7	0	BX	0	6.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	525.4	0	BX	0	6.66	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	526.0	0	BX	0	6.66	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	526.6	0	BX	0	6.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	527.2	0	BX	0	6.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	527.8	0	BX	0	6.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	528.4	0	BX	0	6.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	529.0	0	BX	0	6.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	529.6	0	BX	0	6.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	530.2	0	BX	0	6.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	530.9	0	BX	0	6.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	531.5	0	BX	0	6.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	532.1	0	BX	0	6.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	532.7	0	BX	0	6.62	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	533.3	0	BX	0	6.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	533.9	0	BX	0	6.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	534.5	0	BX	0	6.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	535.1	0	BX	0	6.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	535.7	0	BX	0	6.58	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	536.3	0	BX	0	6.58	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	537.0	0	BX	0	6.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	537.6	0	BX	0	6.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	538.2	0	BX	0	6.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	538.8	0	BX	0	6.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	539.4	0	BX	0	6.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	540.0	0	BX	0	6.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	540.6	0	BX	0	6.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	541.2	0	BX	0	6.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	541.8	0	BX	0	6.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	542.4	0	BX	0	6.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	543.1	0	BX	0	6.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	543.7	0	BX	0	6.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	544.3	0	BX	0	6.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	544.9	0	BX	0	6.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	545.5	0	BX	0	6.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	546.1	0	BX	0	6.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	546.7	0	BX	0	6.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	547.3	0	BX	0	6.50	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	547.9	0	BX	0	6.50	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	548.5	0	BX	0	6.49	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	549.2	0	BX	0	6.49	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	549.8	0	BX	0	6.49	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	550.4	0	BX	0	6.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	551.0	0	BX	0	6.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	551.6	0	BX	0	6.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	552.2	0	BX	0	6.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	552.8	0	BX	0	6.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	553.4	0	BX	0	6.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	554.0	0	BX	0	6.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	554.6	0	BX	0	6.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	555.2	0	BX	0	6.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	555.9	0	BX	0	6.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	556.5	0	BX	0	6.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	557.1	0	BX	0	6.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	557.7	0	BX	0	6.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	558.3	0	BX	0	6.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	558.9	0	BX	0	6.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	559.5	0	BX	0	6.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	560.1	0	BX	0	6.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	560.7	0	BX	0	6.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	561.3	0	BX	0	6.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	561.9	0	BX	0	6.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	562.6	0	BX	0	6.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	563.2	0	BX	0	6.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	563.8	0	BX	0	6.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	564.4	0	BX	0	6.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	565.0	0	BX	0	6.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	565.6	0	BX	0	6.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	566.2	0	BX	0	6.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	566.8	0	BX	0	6.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	567.4	0	BX	0	6.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	568.0	0	BX	0	6.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	568.6	0	BX	0	6.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	569.2	0	BX	0	6.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	569.8	0	BX	0	6.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	570.5	0	BX	0	6.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	571.1	0	BX	0	6.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	571.7	0	BX	0	6.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	572.3	0	BX	0	6.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	572.9	0	BX	0	6.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	573.5	0	BX	0	6.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	574.1	0	BX	0	6.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	574.7	0	BX	0	6.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	575.3	0	BX	0	6.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	575.9	0	BX	0	6.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	576.5	0	BX	0	6.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	577.1	0	BX	0	6.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	577.7	0	BX	0	6.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	578.4	0	BX	0	6.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	579.0	0	BX	0	6.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	579.6	0	BX	0	6.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	580.2	0	BX	0	6.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	580.8	0	BX	0	6.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	581.4	0	BX	0	6.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	582.0	0	BX	0	6.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	582.6	0	BX	0	6.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	583.2	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	583.8	0	BX	0	6.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	584.4	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	585.0	0	BX	0	6.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	585.6	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	586.2	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	586.9	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	587.5	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	588.1	0	BX	0	6.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	588.7	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	589.3	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	589.9	0	BX	0	6.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	590.5	0	BX	0	6.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	591.1	0	BX	0	6.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	591.7	0	BX	0	6.28	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	592.3	0	BX	0	6.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	592.9	0	BX	0	6.22	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	593.5	0	BX	0	6.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	594.1	0	BX	0	6.20	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	594.7	0	BX	0	6.20	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	595.3	0	BX	0	6.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	596.0	0	BX	0	6.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	596.6	0	BX	0	6.17	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	597.2	0	BX	0	6.17	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	597.8	0	BX	0	6.15	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	598.4	0	BX	0	6.12	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	599.0	0	BX	0	6.12	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	599.6	0	BX	0	6.12	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	600.2	0	BX	0	6.11	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	600.8	0	BX	0	6.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	601.4	0	BX	0	6.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	602.0	0	BX	0	6.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	602.6	0	BX	0	6.10	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	603.2	0	BX	0	6.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	603.8	0	BX	0	6.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	604.4	0	BX	0	6.09	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	605.0	0	BX	0	6.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	605.6	0	BX	0	6.07	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	606.3	0	BX	0	6.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	606.9	0	BX	0	6.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	607.5	0	BX	0	6.06	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	608.1	0	BX	0	6.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	608.7	0	BX	0	6.04	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	609.3	0	BX	0	6.03	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	609.9	0	BX	0	6.03	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	610.5	0	BX	0	6.03	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	611.1	0	BX	0	6.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	611.7	0	BX	0	6.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	612.3	0	BX	0	6.02	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	612.9	0	BX	0	6.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	613.5	0	BX	0	6.01	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	614.1	0	BX	0	6.00	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	614.7	0	BX	0	5.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	615.3	0	BX	0	5.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	615.9	0	BX	0	5.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	616.5	0	BX	0	5.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	617.1	0	BX	0	5.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	617.7	0	BX	0	5.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	618.3	0	BX	0	5.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	619.0	0	BX	0	5.99	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	619.6	0	BX	0	5.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	620.2	0	BX	0	5.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	620.8	0	BX	0	5.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	621.4	0	BX	0	5.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	622.0	0	BX	0	5.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	622.6	0	BX	0	5.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	623.2	0	BX	0	5.98	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	623.8	0	BX	0	5.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	624.4	0	BX	0	5.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	625.0	0	BX	0	5.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	625.6	0	BX	0	5.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	626.2	0	BX	0	5.97	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	626.8	0	BX	0	5.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	627.4	0	BX	0	5.96	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	628.0	0	BX	0	5.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	628.6	0	BX	0	5.95	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	629.2	0	BX	0	5.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	629.8	0	BX	0	5.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	630.4	0	BX	0	5.94	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	631.0	0	BX	0	5.93	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	631.6	0	BX	0	5.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	632.2	0	BX	0	5.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	632.8	0	BX	0	5.92	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	633.4	0	BX	0	5.91	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	634.1	0	BX	0	5.90	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	634.7	0	BX	0	5.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	635.3	0	BX	0	5.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	635.9	0	BX	0	5.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	636.5	0	BX	0	5.89	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	637.1	0	BX	0	5.88	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	637.7	0	BX	0	5.87	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	638.3	0	BX	0	5.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	638.9	0	BX	0	5.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	639.5	0	BX	0	5.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	640.1	0	BX	0	5.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	640.7	0	BX	0	5.86	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	641.3	0	BX	0	5.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	641.9	0	BX	0	5.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	642.5	0	BX	0	5.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	643.1	0	BX	0	5.85	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	643.7	0	BX	0	5.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	644.3	0	BX	0	5.83	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	644.9	0	BX	0	5.84	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	645.5	0	BX	0	5.83	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	646.1	0	BX	0	5.82	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	646.7	0	BX	0	5.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	647.3	0	BX	0	5.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	647.9	0	BX	0	5.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	648.5	0	BX	0	5.81	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	649.1	0	BX	0	5.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	649.7	0	BX	0	5.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	650.3	0	BX	0	5.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	650.9	0	BX	0	5.80	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	651.5	0	BX	0	5.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	652.1	0	BX	0	5.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	652.7	0	BX	0	5.79	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	653.3	0	BX	0	5.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	653.9	0	BX	0	5.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	654.5	0	BX	0	5.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	655.1	0	BX	0	5.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	655.7	0	BX	0	5.78	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	656.3	0	BX	0	5.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	657.0	0	BX	0	5.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	657.6	0	BX	0	5.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	658.2	0	BX	0	5.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	658.8	0	BX	0	5.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	659.4	0	BX	0	5.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	660.0	0	BX	0	5.77	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	660.6	0	BX	0	5.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	661.2	0	BX	0	5.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	661.8	0	BX	0	5.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	662.4	0	BX	0	5.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	663.0	0	BX	0	5.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	663.6	0	BX	0	5.76	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	664.2	0	BX	0	5.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	664.8	0	BX	0	5.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	665.4	0	BX	0	5.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	666.0	0	BX	0	5.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	666.6	0	BX	0	5.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	667.2	0	BX	0	5.75	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	667.8	0	BX	0	5.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	668.4	0	BX	0	5.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	669.0	0	BX	0	5.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	669.6	0	BX	0	5.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	670.2	0	BX	0	5.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	670.8	0	BX	0	5.74	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	671.4	0	BX	0	5.73	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	672.0	0	BX	0	5.72	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	672.6	0	BX	0	5.72	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	673.2	0	BX	0	5.72	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	673.8	0	BX	0	5.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	674.4	0	BX	0	5.70	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	675.0	0	BX	0	5.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	675.6	0	BX	0	5.69	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	676.2	0	BX	0	5.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	676.8	0	BX	0	5.68	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	677.4	0	BX	0	5.67	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	678.0	0	BX	0	5.67	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	678.6	0	BX	0	5.66	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	679.2	0	BX	0	5.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	679.8	0	BX	0	5.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	680.4	0	BX	0	5.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	681.0	0	BX	0	5.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	681.6	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	682.2	0	BX	0	5.65	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	682.8	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	683.4	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	684.0	0	BX	0	5.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	684.6	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	685.2	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	685.8	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	686.4	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	687.0	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	687.6	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	688.2	0	BX	0	5.64	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	688.8	0	BX	0	5.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	689.4	0	BX	0	5.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	690.0	0	BX	0	5.63	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	690.6	0	BX	0	5.62	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	691.2	0	BX	0	5.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	691.8	0	BX	0	5.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	692.4	0	BX	0	5.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	693.0	0	BX	0	5.61	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	693.6	0	BX	0	5.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	694.2	0	BX	0	5.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	694.8	0	BX	0	5.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	695.4	0	BX	0	5.60	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	696.0	0	BX	0	5.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	696.6	0	BX	0	5.59	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	697.2	0	BX	0	5.58	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	697.8	0	BX	0	5.57	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	698.4	0	BX	0	5.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	699.0	0	BX	0	5.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	699.6	0	BX	0	5.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	700.2	0	BX	0	5.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	700.8	0	BX	0	5.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	701.4	0	BX	0	5.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	702.0	0	BX	0	5.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	702.6	0	BX	0	5.56	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	703.2	0	BX	0	5.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	703.8	0	BX	0	5.55	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	704.4	0	BX	0	5.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	705.0	0	BX	0	5.54	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	705.6	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	706.1	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	706.7	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	707.3	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	707.9	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	708.5	0	BX	0	5.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	709.1	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	709.7	0	BX	0	5.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	710.3	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	710.9	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	711.5	0	BX	0	5.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	712.1	0	BX	0	5.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	712.7	0	BX	0	5.53	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	713.3	0	BX	0	5.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	713.9	0	BX	0	5.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	714.5	0	BX	0	5.52	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	715.1	0	BX	0	5.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	715.7	0	BX	0	5.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	716.3	0	BX	0	5.51	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	716.9	0	BX	0	5.50	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	717.5	0	BX	0	5.50	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	718.1	0	BX	0	5.49	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	718.7	0	BX	0	5.49	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	719.3	0	BX	0	5.49	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	719.9	0	BX	0	5.48	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	720.5	0	BX	0	5.47	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	721.1	0	BX	0	5.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	721.7	0	BX	0	5.46	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	722.3	0	BX	0	5.45	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	722.9	0	BX	0	5.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	723.5	0	BX	0	5.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	724.1	0	BX	0	5.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	724.7	0	BX	0	5.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	725.3	0	BX	0	5.44	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	725.9	0	BX	0	5.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	726.5	0	BX	0	5.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	727.1	0	BX	0	5.43	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	727.7	0	BX	0	5.42	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	728.3	0	BX	0	5.41	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	728.8	0	BX	0	5.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	729.4	0	BX	0	5.40	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	730.0	0	BX	0	5.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	730.6	0	BX	0	5.39	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	731.2	0	BX	0	5.38	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	731.8	0	BX	0	5.37	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	732.4	0	BX	0	5.37	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	733.0	0	BX	0	5.37	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	733.6	0	BX	0	5.37	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	734.2	0	BX	0	5.36	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	734.8	0	BX	0	5.36	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	735.4	0	BX	0	5.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	736.0	0	BX	0	5.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	736.6	0	BX	0	5.35	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	737.2	0	BX	0	5.34	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	737.8	0	BX	0	5.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	738.4	0	BX	0	5.33	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	739.0	0	BX	0	5.32	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	739.6	0	BX	0	5.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	740.2	0	BX	0	5.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	740.8	0	BX	0	5.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	741.4	0	BX	0	5.31	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	742.0	0	BX	0	5.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	742.6	0	BX	0	5.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	743.2	0	BX	0	5.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	743.8	0	BX	0	5.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	744.3	0	BX	0	5.30	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	744.9	0	BX	0	5.29	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	745.5	0	BX	0	5.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	746.1	0	BX	0	5.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	746.7	0	BX	0	5.27	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	747.3	0	BX	0	5.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	747.9	0	BX	0	5.25	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	748.5	0	BX	0	5.24	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	749.1	0	BX	0	5.23	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	749.7	0	BX	0	5.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	750.3	0	BX	0	5.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	750.9	0	BX	0	5.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	751.5	0	BX	0	5.21	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	752.1	0	BX	0	5.20	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	752.7	0	BX	0	5.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	753.3	0	BX	0	5.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	753.9	0	BX	0	5.19	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	754.5	0	BX	0	5.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	755.1	0	BX	0	5.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	755.7	0	BX	0	5.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	756.2	0	BX	0	5.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	756.8	0	BX	0	5.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	757.4	0	BX	0	5.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	758.0	0	BX	0	5.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	758.6	0	BX	0	5.18	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	759.2	0	BX	0	5.17	0
@3246__19931280	001	C	12/15/1993	11:16	143.7000	13.8333	0	759.8	0	BX	0	5.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	0.6	0	BX	0	28.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	1.3	0	BX	0	28.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	1.9	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	2.6	0	BX	0	28.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	3.2	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	3.9	0	BX	0	28.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	4.5	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	5.2	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	5.8	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	6.5	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	7.1	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	7.8	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	8.4	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	9.1	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	9.7	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	10.4	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	11.0	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	11.6	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	12.3	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	12.9	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	13.6	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	14.2	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	14.9	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	15.5	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	16.2	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	16.8	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	17.5	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	18.1	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	18.8	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	19.4	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	20.0	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	20.7	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	21.3	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	22.0	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	22.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	23.3	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	23.9	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	24.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	25.2	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	25.9	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	26.5	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	27.1	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	27.8	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	28.4	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	29.1	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	29.7	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	30.4	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	31.0	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	31.7	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	32.3	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	33.0	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	33.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	34.2	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	34.9	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	35.5	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	36.2	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	36.8	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	37.5	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	38.1	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	38.8	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	39.4	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	40.0	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	40.7	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	41.3	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	42.0	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	42.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	43.3	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	43.9	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	44.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	45.2	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	45.8	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	46.5	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	47.1	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	47.8	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	48.4	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	49.1	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	49.7	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	50.4	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	51.0	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	51.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	52.3	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	52.9	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	53.6	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	54.2	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	54.9	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	55.5	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	56.1	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	56.8	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	57.4	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	58.1	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	58.7	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	59.4	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	60.0	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	60.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	61.3	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	61.9	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	62.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	63.2	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	63.9	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	64.5	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	65.1	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	65.8	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	66.4	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	67.1	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	67.7	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	68.4	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	69.0	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	69.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	70.3	0	BX	0	28.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	70.9	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	71.6	0	BX	0	28.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	72.2	0	BX	0	28.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	72.9	0	BX	0	28.25	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	73.5	0	BX	0	28.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	74.1	0	BX	0	27.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	74.8	0	BX	0	27.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	75.4	0	BX	0	27.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	76.1	0	BX	0	27.49	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	76.7	0	BX	0	27.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	77.4	0	BX	0	27.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	78.0	0	BX	0	27.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	78.6	0	BX	0	27.25	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	79.3	0	BX	0	27.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	79.9	0	BX	0	27.17	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	80.6	0	BX	0	27.11	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	81.2	0	BX	0	27.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	81.8	0	BX	0	27.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	82.5	0	BX	0	26.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	83.1	0	BX	0	26.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	83.8	0	BX	0	26.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	84.4	0	BX	0	26.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	85.1	0	BX	0	26.86	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	85.7	0	BX	0	26.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	86.3	0	BX	0	26.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	87.0	0	BX	0	26.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	87.6	0	BX	0	26.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	88.3	0	BX	0	26.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	88.9	0	BX	0	26.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	89.5	0	BX	0	26.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	90.2	0	BX	0	26.76	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	90.8	0	BX	0	26.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	91.5	0	BX	0	26.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	92.1	0	BX	0	26.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	92.7	0	BX	0	26.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	93.4	0	BX	0	26.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	94.0	0	BX	0	26.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	94.7	0	BX	0	26.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	95.3	0	BX	0	26.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	96.0	0	BX	0	26.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	96.6	0	BX	0	26.04	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	97.2	0	BX	0	26.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	97.9	0	BX	0	25.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	98.5	0	BX	0	25.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	99.2	0	BX	0	25.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	99.8	0	BX	0	25.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	100.4	0	BX	0	25.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	101.1	0	BX	0	25.65	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	101.7	0	BX	0	25.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	102.4	0	BX	0	25.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	103.0	0	BX	0	25.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	103.6	0	BX	0	25.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	104.3	0	BX	0	25.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	104.9	0	BX	0	25.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	105.6	0	BX	0	25.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	106.2	0	BX	0	25.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	106.8	0	BX	0	25.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	107.5	0	BX	0	25.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	108.1	0	BX	0	25.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	108.8	0	BX	0	25.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	109.4	0	BX	0	25.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	110.0	0	BX	0	25.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	110.7	0	BX	0	25.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	111.3	0	BX	0	25.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	112.0	0	BX	0	25.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	112.6	0	BX	0	25.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	113.2	0	BX	0	25.34	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	113.9	0	BX	0	25.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	114.5	0	BX	0	25.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	115.2	0	BX	0	25.12	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	115.8	0	BX	0	25.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	116.4	0	BX	0	25.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	117.1	0	BX	0	25.04	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	117.7	0	BX	0	25.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	118.4	0	BX	0	24.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	119.0	0	BX	0	24.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	119.6	0	BX	0	24.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	120.3	0	BX	0	24.91	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	120.9	0	BX	0	24.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	121.5	0	BX	0	24.86	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	122.2	0	BX	0	24.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	122.8	0	BX	0	24.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	123.5	0	BX	0	24.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	124.1	0	BX	0	24.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	124.7	0	BX	0	24.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	125.4	0	BX	0	24.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	126.0	0	BX	0	24.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	126.7	0	BX	0	24.50	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	127.3	0	BX	0	24.40	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	127.9	0	BX	0	24.36	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	128.6	0	BX	0	24.35	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	129.2	0	BX	0	24.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	129.9	0	BX	0	24.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	130.5	0	BX	0	24.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	131.1	0	BX	0	24.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	131.8	0	BX	0	24.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	132.4	0	BX	0	24.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	133.0	0	BX	0	24.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	133.7	0	BX	0	24.17	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	134.3	0	BX	0	24.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	135.0	0	BX	0	24.11	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	135.6	0	BX	0	24.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	136.2	0	BX	0	23.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	136.9	0	BX	0	23.76	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	137.5	0	BX	0	23.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	138.2	0	BX	0	23.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	138.8	0	BX	0	23.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	139.4	0	BX	0	23.65	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	140.1	0	BX	0	23.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	140.7	0	BX	0	23.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	141.3	0	BX	0	23.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	142.0	0	BX	0	23.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	142.6	0	BX	0	23.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	143.3	0	BX	0	23.43	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	143.9	0	BX	0	23.25	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	144.5	0	BX	0	23.17	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	145.2	0	BX	0	23.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	145.8	0	BX	0	23.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	146.4	0	BX	0	23.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	147.1	0	BX	0	23.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	147.7	0	BX	0	22.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	148.4	0	BX	0	22.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	149.0	0	BX	0	22.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	149.6	0	BX	0	22.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	150.3	0	BX	0	22.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	150.9	0	BX	0	22.48	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	151.5	0	BX	0	22.40	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	152.2	0	BX	0	22.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	152.8	0	BX	0	22.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	153.4	0	BX	0	22.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	154.1	0	BX	0	22.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	154.7	0	BX	0	22.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	155.4	0	BX	0	21.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	156.0	0	BX	0	21.91	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	156.6	0	BX	0	21.86	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	157.3	0	BX	0	21.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	157.9	0	BX	0	21.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	158.5	0	BX	0	21.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	159.2	0	BX	0	21.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	159.8	0	BX	0	21.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	160.5	0	BX	0	21.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	161.1	0	BX	0	21.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	161.7	0	BX	0	21.65	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	162.4	0	BX	0	21.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	163.0	0	BX	0	21.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	163.6	0	BX	0	21.49	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	164.3	0	BX	0	21.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	164.9	0	BX	0	21.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	165.5	0	BX	0	21.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	166.2	0	BX	0	21.35	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	166.8	0	BX	0	21.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	167.4	0	BX	0	21.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	168.1	0	BX	0	21.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	168.7	0	BX	0	21.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	169.4	0	BX	0	21.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	170.0	0	BX	0	20.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	170.6	0	BX	0	20.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	171.3	0	BX	0	20.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	171.9	0	BX	0	20.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	172.5	0	BX	0	20.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	173.2	0	BX	0	20.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	173.8	0	BX	0	20.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	174.4	0	BX	0	20.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	175.1	0	BX	0	20.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	175.7	0	BX	0	20.48	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	176.3	0	BX	0	20.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	177.0	0	BX	0	20.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	177.6	0	BX	0	20.24	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	178.3	0	BX	0	20.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	178.9	0	BX	0	20.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	179.5	0	BX	0	20.12	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	180.2	0	BX	0	20.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	180.8	0	BX	0	19.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	181.4	0	BX	0	19.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	182.1	0	BX	0	19.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	182.7	0	BX	0	19.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	183.3	0	BX	0	19.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	184.0	0	BX	0	19.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	184.6	0	BX	0	19.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	185.2	0	BX	0	19.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	185.9	0	BX	0	19.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	186.5	0	BX	0	19.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	187.1	0	BX	0	19.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	187.8	0	BX	0	19.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	188.4	0	BX	0	19.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	189.0	0	BX	0	19.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	189.7	0	BX	0	19.34	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	190.3	0	BX	0	19.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	190.9	0	BX	0	19.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	191.6	0	BX	0	19.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	192.2	0	BX	0	19.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	192.9	0	BX	0	19.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	193.5	0	BX	0	18.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	194.1	0	BX	0	18.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	194.8	0	BX	0	18.66	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	195.4	0	BX	0	18.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	196.0	0	BX	0	18.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	196.7	0	BX	0	18.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	197.3	0	BX	0	18.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	197.9	0	BX	0	18.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	198.6	0	BX	0	18.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	199.2	0	BX	0	18.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	199.8	0	BX	0	18.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	200.5	0	BX	0	18.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	201.1	0	BX	0	18.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	201.7	0	BX	0	18.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	202.4	0	BX	0	18.36	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	203.0	0	BX	0	18.35	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	203.6	0	BX	0	18.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	204.3	0	BX	0	18.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	204.9	0	BX	0	18.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	205.5	0	BX	0	17.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	206.2	0	BX	0	17.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	206.8	0	BX	0	17.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	207.4	0	BX	0	17.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	208.1	0	BX	0	17.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	208.7	0	BX	0	17.91	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	209.3	0	BX	0	17.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	210.0	0	BX	0	17.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	210.6	0	BX	0	17.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	211.2	0	BX	0	17.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	211.9	0	BX	0	17.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	212.5	0	BX	0	17.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	213.1	0	BX	0	17.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	213.8	0	BX	0	17.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	214.4	0	BX	0	17.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	215.0	0	BX	0	17.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	215.7	0	BX	0	17.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	216.3	0	BX	0	17.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	216.9	0	BX	0	17.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	217.6	0	BX	0	17.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	218.2	0	BX	0	17.25	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	218.8	0	BX	0	17.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	219.4	0	BX	0	17.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	220.1	0	BX	0	17.13	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	220.7	0	BX	0	17.11	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	221.3	0	BX	0	17.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	222.0	0	BX	0	17.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	222.6	0	BX	0	17.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	223.2	0	BX	0	17.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	223.9	0	BX	0	17.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	224.5	0	BX	0	16.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	225.1	0	BX	0	16.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	225.8	0	BX	0	16.86	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	226.4	0	BX	0	16.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	227.0	0	BX	0	16.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	227.7	0	BX	0	16.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	228.3	0	BX	0	16.79	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	228.9	0	BX	0	16.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	229.6	0	BX	0	16.76	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	230.2	0	BX	0	16.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	230.8	0	BX	0	16.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	231.5	0	BX	0	16.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	232.1	0	BX	0	16.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	232.7	0	BX	0	16.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	233.4	0	BX	0	16.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	234.0	0	BX	0	16.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	234.6	0	BX	0	16.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	235.2	0	BX	0	16.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	235.9	0	BX	0	16.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	236.5	0	BX	0	16.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	237.1	0	BX	0	16.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	237.8	0	BX	0	16.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	238.4	0	BX	0	16.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	239.0	0	BX	0	16.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	239.7	0	BX	0	16.49	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	240.3	0	BX	0	16.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	240.9	0	BX	0	16.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	241.6	0	BX	0	16.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	242.2	0	BX	0	16.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	242.8	0	BX	0	16.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	243.4	0	BX	0	16.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	244.1	0	BX	0	16.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	244.7	0	BX	0	16.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	245.3	0	BX	0	16.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	246.0	0	BX	0	16.12	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	246.6	0	BX	0	16.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	247.2	0	BX	0	16.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	247.9	0	BX	0	16.04	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	248.5	0	BX	0	16.01	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	249.1	0	BX	0	15.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	249.8	0	BX	0	15.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	250.4	0	BX	0	15.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	251.0	0	BX	0	15.91	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	251.6	0	BX	0	15.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	252.3	0	BX	0	15.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	252.9	0	BX	0	15.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	253.5	0	BX	0	15.66	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	254.2	0	BX	0	15.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	254.8	0	BX	0	15.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	255.4	0	BX	0	15.56	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	256.1	0	BX	0	15.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	256.7	0	BX	0	15.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	257.3	0	BX	0	15.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	257.9	0	BX	0	15.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	258.6	0	BX	0	15.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	259.2	0	BX	0	15.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	259.8	0	BX	0	15.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	260.5	0	BX	0	15.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	261.1	0	BX	0	15.04	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	261.7	0	BX	0	15.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	262.4	0	BX	0	15.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	263.0	0	BX	0	15.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	263.6	0	BX	0	15.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	264.2	0	BX	0	15.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	264.9	0	BX	0	14.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	265.5	0	BX	0	14.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	266.1	0	BX	0	14.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	266.8	0	BX	0	14.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	267.4	0	BX	0	14.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	268.0	0	BX	0	14.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	268.6	0	BX	0	14.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	269.3	0	BX	0	14.91	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	269.9	0	BX	0	14.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	270.5	0	BX	0	14.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	271.2	0	BX	0	14.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	271.8	0	BX	0	14.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	272.4	0	BX	0	14.83	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	273.0	0	BX	0	14.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	273.7	0	BX	0	14.79	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	274.3	0	BX	0	14.76	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	274.9	0	BX	0	14.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	275.6	0	BX	0	14.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	276.2	0	BX	0	14.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	276.8	0	BX	0	14.65	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	277.4	0	BX	0	14.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	278.1	0	BX	0	14.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	278.7	0	BX	0	14.43	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	279.3	0	BX	0	14.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	280.0	0	BX	0	14.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	280.6	0	BX	0	14.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	281.2	0	BX	0	14.11	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	281.8	0	BX	0	14.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	282.5	0	BX	0	14.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	283.1	0	BX	0	13.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	283.7	0	BX	0	13.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	284.4	0	BX	0	13.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	285.0	0	BX	0	13.83	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	285.6	0	BX	0	13.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	286.2	0	BX	0	13.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	286.9	0	BX	0	13.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	287.5	0	BX	0	13.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	288.1	0	BX	0	13.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	288.7	0	BX	0	13.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	289.4	0	BX	0	13.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	290.0	0	BX	0	13.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	290.6	0	BX	0	13.50	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	291.3	0	BX	0	13.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	291.9	0	BX	0	13.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	292.5	0	BX	0	13.40	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	293.1	0	BX	0	13.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	293.8	0	BX	0	13.35	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	294.4	0	BX	0	13.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	295.0	0	BX	0	13.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	295.7	0	BX	0	13.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	296.3	0	BX	0	13.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	296.9	0	BX	0	13.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	297.5	0	BX	0	13.24	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	298.2	0	BX	0	13.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	298.8	0	BX	0	13.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	299.4	0	BX	0	13.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	300.0	0	BX	0	13.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	300.7	0	BX	0	13.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	301.3	0	BX	0	13.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	301.9	0	BX	0	13.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	302.5	0	BX	0	13.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	303.2	0	BX	0	13.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	303.8	0	BX	0	13.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	304.4	0	BX	0	13.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	305.1	0	BX	0	13.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	305.7	0	BX	0	12.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	306.3	0	BX	0	12.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	306.9	0	BX	0	12.83	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	307.6	0	BX	0	12.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	308.2	0	BX	0	12.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	308.8	0	BX	0	12.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	309.4	0	BX	0	12.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	310.1	0	BX	0	12.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	310.7	0	BX	0	12.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	311.3	0	BX	0	12.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	311.9	0	BX	0	12.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	312.6	0	BX	0	12.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	313.2	0	BX	0	12.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	313.8	0	BX	0	12.65	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	314.4	0	BX	0	12.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	315.1	0	BX	0	12.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	315.7	0	BX	0	12.56	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	316.3	0	BX	0	12.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	316.9	0	BX	0	12.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	317.6	0	BX	0	12.49	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	318.2	0	BX	0	12.48	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	318.8	0	BX	0	12.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	319.5	0	BX	0	12.43	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	320.1	0	BX	0	12.36	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	320.7	0	BX	0	12.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	321.3	0	BX	0	12.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	322.0	0	BX	0	12.24	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	322.6	0	BX	0	12.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	323.2	0	BX	0	12.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	323.8	0	BX	0	12.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	324.5	0	BX	0	12.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	325.1	0	BX	0	12.13	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	325.7	0	BX	0	12.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	326.3	0	BX	0	12.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	327.0	0	BX	0	12.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	327.6	0	BX	0	12.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	328.2	0	BX	0	12.04	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	328.8	0	BX	0	12.01	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	329.5	0	BX	0	11.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	330.1	0	BX	0	11.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	330.7	0	BX	0	11.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	331.3	0	BX	0	11.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	332.0	0	BX	0	11.76	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	332.6	0	BX	0	11.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	333.2	0	BX	0	11.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	333.8	0	BX	0	11.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	334.5	0	BX	0	11.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	335.1	0	BX	0	11.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	335.7	0	BX	0	11.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	336.3	0	BX	0	11.48	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	336.9	0	BX	0	11.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	337.6	0	BX	0	11.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	338.2	0	BX	0	11.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	338.8	0	BX	0	11.43	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	339.4	0	BX	0	11.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	340.1	0	BX	0	11.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	340.7	0	BX	0	11.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	341.3	0	BX	0	11.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	341.9	0	BX	0	11.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	342.6	0	BX	0	11.33	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	343.2	0	BX	0	11.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	343.8	0	BX	0	11.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	344.4	0	BX	0	11.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	345.1	0	BX	0	11.25	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	345.7	0	BX	0	11.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	346.3	0	BX	0	11.17	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	346.9	0	BX	0	11.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	347.6	0	BX	0	11.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	348.2	0	BX	0	11.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	348.8	0	BX	0	11.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	349.4	0	BX	0	11.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	350.0	0	BX	0	11.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	350.7	0	BX	0	11.12	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	351.3	0	BX	0	11.11	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	351.9	0	BX	0	11.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	352.5	0	BX	0	11.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	353.2	0	BX	0	11.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	353.8	0	BX	0	11.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	354.4	0	BX	0	11.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	355.0	0	BX	0	11.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	355.7	0	BX	0	10.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	356.3	0	BX	0	10.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	356.9	0	BX	0	10.74	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	357.5	0	BX	0	10.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	358.2	0	BX	0	10.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	358.8	0	BX	0	10.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	359.4	0	BX	0	10.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	360.0	0	BX	0	10.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	360.6	0	BX	0	10.56	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	361.3	0	BX	0	10.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	361.9	0	BX	0	10.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	362.5	0	BX	0	10.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	363.1	0	BX	0	10.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	363.8	0	BX	0	10.50	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	364.4	0	BX	0	10.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	365.0	0	BX	0	10.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	365.6	0	BX	0	10.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	366.2	0	BX	0	10.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	366.9	0	BX	0	10.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	367.5	0	BX	0	10.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	368.1	0	BX	0	10.33	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	368.7	0	BX	0	10.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	369.4	0	BX	0	10.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	370.0	0	BX	0	10.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	370.6	0	BX	0	10.13	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	371.2	0	BX	0	10.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	371.8	0	BX	0	10.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	372.5	0	BX	0	10.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	373.1	0	BX	0	10.04	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	373.7	0	BX	0	10.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	374.3	0	BX	0	9.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	375.0	0	BX	0	9.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	375.6	0	BX	0	9.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	376.2	0	BX	0	9.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	376.8	0	BX	0	9.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	377.4	0	BX	0	9.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	378.1	0	BX	0	9.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	378.7	0	BX	0	9.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	379.3	0	BX	0	9.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	379.9	0	BX	0	9.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	380.5	0	BX	0	9.86	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	381.2	0	BX	0	9.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	381.8	0	BX	0	9.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	382.4	0	BX	0	9.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	383.0	0	BX	0	9.79	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	383.7	0	BX	0	9.76	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	384.3	0	BX	0	9.74	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	384.9	0	BX	0	9.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	385.5	0	BX	0	9.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	386.1	0	BX	0	9.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	386.8	0	BX	0	9.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	387.4	0	BX	0	9.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	388.0	0	BX	0	9.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	388.6	0	BX	0	9.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	389.2	0	BX	0	9.66	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	389.9	0	BX	0	9.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	390.5	0	BX	0	9.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	391.1	0	BX	0	9.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	391.7	0	BX	0	9.40	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	392.3	0	BX	0	9.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	393.0	0	BX	0	9.33	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	393.6	0	BX	0	9.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	394.2	0	BX	0	9.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	394.8	0	BX	0	9.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	395.4	0	BX	0	9.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	396.1	0	BX	0	9.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	396.7	0	BX	0	9.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	397.3	0	BX	0	9.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	397.9	0	BX	0	9.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	398.5	0	BX	0	9.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	399.2	0	BX	0	9.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	399.8	0	BX	0	9.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	400.4	0	BX	0	9.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	401.0	0	BX	0	9.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	401.6	0	BX	0	9.25	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	402.3	0	BX	0	9.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	402.9	0	BX	0	9.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	403.5	0	BX	0	9.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	404.1	0	BX	0	9.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	404.7	0	BX	0	9.25	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	405.4	0	BX	0	9.24	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	406.0	0	BX	0	9.24	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	406.6	0	BX	0	9.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	407.2	0	BX	0	9.24	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	407.8	0	BX	0	9.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	408.5	0	BX	0	9.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	409.1	0	BX	0	9.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	409.7	0	BX	0	9.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	410.3	0	BX	0	9.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	410.9	0	BX	0	9.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	411.6	0	BX	0	9.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	412.2	0	BX	0	9.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	412.8	0	BX	0	8.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	413.4	0	BX	0	8.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	414.0	0	BX	0	8.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	414.6	0	BX	0	8.86	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	415.3	0	BX	0	8.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	415.9	0	BX	0	8.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	416.5	0	BX	0	8.79	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	417.1	0	BX	0	8.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	417.7	0	BX	0	8.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	418.4	0	BX	0	8.74	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	419.0	0	BX	0	8.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	419.6	0	BX	0	8.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	420.2	0	BX	0	8.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	420.8	0	BX	0	8.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	421.5	0	BX	0	8.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	422.1	0	BX	0	8.65	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	422.7	0	BX	0	8.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	423.3	0	BX	0	8.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	423.9	0	BX	0	8.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	424.5	0	BX	0	8.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	425.2	0	BX	0	8.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	425.8	0	BX	0	8.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	426.4	0	BX	0	8.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	427.0	0	BX	0	8.49	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	427.6	0	BX	0	8.49	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	428.3	0	BX	0	8.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	428.9	0	BX	0	8.43	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	429.5	0	BX	0	8.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	430.1	0	BX	0	8.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	430.7	0	BX	0	8.40	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	431.3	0	BX	0	8.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	432.0	0	BX	0	8.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	432.6	0	BX	0	8.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	433.2	0	BX	0	8.40	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	433.8	0	BX	0	8.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	434.4	0	BX	0	8.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	435.0	0	BX	0	8.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	435.7	0	BX	0	8.35	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	436.3	0	BX	0	8.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	436.9	0	BX	0	8.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	437.5	0	BX	0	8.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	438.1	0	BX	0	8.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	438.8	0	BX	0	8.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	439.4	0	BX	0	8.24	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	440.0	0	BX	0	8.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	440.6	0	BX	0	8.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	441.2	0	BX	0	8.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	441.8	0	BX	0	8.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	442.5	0	BX	0	8.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	443.1	0	BX	0	8.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	443.7	0	BX	0	8.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	444.3	0	BX	0	8.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	444.9	0	BX	0	8.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	445.5	0	BX	0	8.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	446.2	0	BX	0	8.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	446.8	0	BX	0	8.11	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	447.4	0	BX	0	8.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	448.0	0	BX	0	8.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	448.6	0	BX	0	8.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	449.2	0	BX	0	8.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	449.9	0	BX	0	8.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	450.5	0	BX	0	8.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	451.1	0	BX	0	8.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	451.7	0	BX	0	8.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	452.3	0	BX	0	8.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	452.9	0	BX	0	8.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	453.6	0	BX	0	8.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	454.2	0	BX	0	7.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	454.8	0	BX	0	7.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	455.4	0	BX	0	7.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	456.0	0	BX	0	7.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	456.6	0	BX	0	7.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	457.3	0	BX	0	7.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	457.9	0	BX	0	7.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	458.5	0	BX	0	7.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	459.1	0	BX	0	7.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	459.7	0	BX	0	7.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	460.3	0	BX	0	7.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	460.9	0	BX	0	7.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	461.6	0	BX	0	7.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	462.2	0	BX	0	7.91	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	462.8	0	BX	0	7.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	463.4	0	BX	0	7.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	464.0	0	BX	0	7.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	464.6	0	BX	0	7.83	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	465.3	0	BX	0	7.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	465.9	0	BX	0	7.79	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	466.5	0	BX	0	7.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	467.1	0	BX	0	7.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	467.7	0	BX	0	7.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	468.3	0	BX	0	7.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	468.9	0	BX	0	7.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	469.6	0	BX	0	7.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	470.2	0	BX	0	7.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	470.8	0	BX	0	7.66	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	471.4	0	BX	0	7.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	472.0	0	BX	0	7.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	472.6	0	BX	0	7.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	473.3	0	BX	0	7.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	473.9	0	BX	0	7.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	474.5	0	BX	0	7.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	475.1	0	BX	0	7.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	475.7	0	BX	0	7.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	476.3	0	BX	0	7.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	476.9	0	BX	0	7.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	477.6	0	BX	0	7.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	478.2	0	BX	0	7.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	478.8	0	BX	0	7.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	479.4	0	BX	0	7.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	480.0	0	BX	0	7.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	480.6	0	BX	0	7.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	481.2	0	BX	0	7.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	481.9	0	BX	0	7.56	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	482.5	0	BX	0	7.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	483.1	0	BX	0	7.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	483.7	0	BX	0	7.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	484.3	0	BX	0	7.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	484.9	0	BX	0	7.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	485.5	0	BX	0	7.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	486.2	0	BX	0	7.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	486.8	0	BX	0	7.50	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	487.4	0	BX	0	7.50	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	488.0	0	BX	0	7.50	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	488.6	0	BX	0	7.49	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	489.2	0	BX	0	7.48	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	489.8	0	BX	0	7.48	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	490.4	0	BX	0	7.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	491.1	0	BX	0	7.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	491.7	0	BX	0	7.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	492.3	0	BX	0	7.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	492.9	0	BX	0	7.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	493.5	0	BX	0	7.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	494.1	0	BX	0	7.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	494.7	0	BX	0	7.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	495.4	0	BX	0	7.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	496.0	0	BX	0	7.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	496.6	0	BX	0	7.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	497.2	0	BX	0	7.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	497.8	0	BX	0	7.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	498.4	0	BX	0	7.44	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	499.0	0	BX	0	7.43	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	499.6	0	BX	0	7.43	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	500.3	0	BX	0	7.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	500.9	0	BX	0	7.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	501.5	0	BX	0	7.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	502.1	0	BX	0	7.40	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	502.7	0	BX	0	7.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	503.3	0	BX	0	7.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	503.9	0	BX	0	7.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	504.5	0	BX	0	7.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	505.2	0	BX	0	7.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	505.8	0	BX	0	7.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	506.4	0	BX	0	7.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	507.0	0	BX	0	7.38	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	507.6	0	BX	0	7.36	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	508.2	0	BX	0	7.33	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	508.8	0	BX	0	7.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	509.4	0	BX	0	7.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	510.1	0	BX	0	7.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	510.7	0	BX	0	7.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	511.3	0	BX	0	7.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	511.9	0	BX	0	7.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	512.5	0	BX	0	7.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	513.1	0	BX	0	7.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	513.7	0	BX	0	7.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	514.3	0	BX	0	7.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	515.0	0	BX	0	7.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	515.6	0	BX	0	7.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	516.2	0	BX	0	7.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	516.8	0	BX	0	7.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	517.4	0	BX	0	7.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	518.0	0	BX	0	7.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	518.6	0	BX	0	7.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	519.2	0	BX	0	7.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	519.9	0	BX	0	7.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	520.5	0	BX	0	7.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	521.1	0	BX	0	7.17	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	521.7	0	BX	0	7.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	522.3	0	BX	0	7.17	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	522.9	0	BX	0	7.17	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	523.5	0	BX	0	7.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	524.1	0	BX	0	7.16	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	524.7	0	BX	0	7.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	525.4	0	BX	0	7.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	526.0	0	BX	0	7.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	526.6	0	BX	0	7.13	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	527.2	0	BX	0	7.13	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	527.8	0	BX	0	7.12	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	528.4	0	BX	0	7.12	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	529.0	0	BX	0	7.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	529.6	0	BX	0	7.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	530.2	0	BX	0	7.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	530.9	0	BX	0	7.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	531.5	0	BX	0	7.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	532.1	0	BX	0	7.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	532.7	0	BX	0	7.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	533.3	0	BX	0	7.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	533.9	0	BX	0	7.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	534.5	0	BX	0	7.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	535.1	0	BX	0	7.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	535.7	0	BX	0	7.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	536.3	0	BX	0	7.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	537.0	0	BX	0	7.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	537.6	0	BX	0	7.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	538.2	0	BX	0	7.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	538.8	0	BX	0	7.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	539.4	0	BX	0	7.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	540.0	0	BX	0	7.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	540.6	0	BX	0	7.01	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	541.2	0	BX	0	7.01	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	541.8	0	BX	0	7.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	542.4	0	BX	0	7.01	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	543.1	0	BX	0	7.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	543.7	0	BX	0	6.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	544.3	0	BX	0	6.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	544.9	0	BX	0	6.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	545.5	0	BX	0	6.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	546.1	0	BX	0	6.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	546.7	0	BX	0	6.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	547.3	0	BX	0	6.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	547.9	0	BX	0	6.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	548.5	0	BX	0	6.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	549.2	0	BX	0	6.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	549.8	0	BX	0	6.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	550.4	0	BX	0	6.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	551.0	0	BX	0	6.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	551.6	0	BX	0	6.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	552.2	0	BX	0	6.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	552.8	0	BX	0	6.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	553.4	0	BX	0	6.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	554.0	0	BX	0	6.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	554.6	0	BX	0	6.83	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	555.2	0	BX	0	6.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	555.9	0	BX	0	6.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	556.5	0	BX	0	6.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	557.1	0	BX	0	6.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	557.7	0	BX	0	6.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	558.3	0	BX	0	6.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	558.9	0	BX	0	6.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	559.5	0	BX	0	6.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	560.1	0	BX	0	6.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	560.7	0	BX	0	6.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	561.3	0	BX	0	6.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	561.9	0	BX	0	6.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	562.6	0	BX	0	6.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	563.2	0	BX	0	6.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	563.8	0	BX	0	6.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	564.4	0	BX	0	6.74	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	565.0	0	BX	0	6.74	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	565.6	0	BX	0	6.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	566.2	0	BX	0	6.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	566.8	0	BX	0	6.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	567.4	0	BX	0	6.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	568.0	0	BX	0	6.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	568.6	0	BX	0	6.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	569.2	0	BX	0	6.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	569.8	0	BX	0	6.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	570.5	0	BX	0	6.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	571.1	0	BX	0	6.66	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	571.7	0	BX	0	6.66	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	572.3	0	BX	0	6.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	572.9	0	BX	0	6.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	573.5	0	BX	0	6.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	574.1	0	BX	0	6.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	574.7	0	BX	0	6.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	575.3	0	BX	0	6.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	575.9	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	576.5	0	BX	0	6.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	577.1	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	577.7	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	578.4	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	579.0	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	579.6	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	580.2	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	580.8	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	581.4	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	582.0	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	582.6	0	BX	0	6.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	583.2	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	583.8	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	584.4	0	BX	0	6.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	585.0	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	585.6	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	586.2	0	BX	0	6.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	586.9	0	BX	0	6.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	587.5	0	BX	0	6.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	588.1	0	BX	0	6.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	588.7	0	BX	0	6.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	589.3	0	BX	0	6.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	589.9	0	BX	0	6.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	590.5	0	BX	0	6.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	591.1	0	BX	0	6.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	591.7	0	BX	0	6.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	592.3	0	BX	0	6.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	592.9	0	BX	0	6.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	593.5	0	BX	0	6.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	594.1	0	BX	0	6.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	594.7	0	BX	0	6.56	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	595.3	0	BX	0	6.56	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	596.0	0	BX	0	6.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	596.6	0	BX	0	6.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	597.2	0	BX	0	6.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	597.8	0	BX	0	6.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	598.4	0	BX	0	6.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	599.0	0	BX	0	6.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	599.6	0	BX	0	6.49	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	600.2	0	BX	0	6.48	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	600.8	0	BX	0	6.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	601.4	0	BX	0	6.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	602.0	0	BX	0	6.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	602.6	0	BX	0	6.47	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	603.2	0	BX	0	6.46	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	603.8	0	BX	0	6.45	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	604.4	0	BX	0	6.43	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	605.0	0	BX	0	6.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	605.6	0	BX	0	6.42	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	606.3	0	BX	0	6.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	606.9	0	BX	0	6.41	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	607.5	0	BX	0	6.39	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	608.1	0	BX	0	6.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	608.7	0	BX	0	6.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	609.3	0	BX	0	6.37	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	609.9	0	BX	0	6.36	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	610.5	0	BX	0	6.35	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	611.1	0	BX	0	6.34	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	611.7	0	BX	0	6.33	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	612.3	0	BX	0	6.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	612.9	0	BX	0	6.32	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	613.5	0	BX	0	6.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	614.1	0	BX	0	6.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	614.7	0	BX	0	6.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	615.3	0	BX	0	6.31	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	615.9	0	BX	0	6.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	616.5	0	BX	0	6.30	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	617.1	0	BX	0	6.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	617.7	0	BX	0	6.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	618.3	0	BX	0	6.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	619.0	0	BX	0	6.29	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	619.6	0	BX	0	6.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	620.2	0	BX	0	6.28	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	620.8	0	BX	0	6.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	621.4	0	BX	0	6.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	622.0	0	BX	0	6.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	622.6	0	BX	0	6.27	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	623.2	0	BX	0	6.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	623.8	0	BX	0	6.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	624.4	0	BX	0	6.26	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	625.0	0	BX	0	6.24	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	625.6	0	BX	0	6.23	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	626.2	0	BX	0	6.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	626.8	0	BX	0	6.22	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	627.4	0	BX	0	6.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	628.0	0	BX	0	6.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	628.6	0	BX	0	6.21	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	629.2	0	BX	0	6.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	629.8	0	BX	0	6.20	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	630.4	0	BX	0	6.19	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	631.0	0	BX	0	6.18	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	631.6	0	BX	0	6.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	632.2	0	BX	0	6.15	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	632.8	0	BX	0	6.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	633.4	0	BX	0	6.14	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	634.1	0	BX	0	6.13	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	634.7	0	BX	0	6.13	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	635.3	0	BX	0	6.10	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	635.9	0	BX	0	6.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	636.5	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	637.1	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	637.7	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	638.3	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	638.9	0	BX	0	6.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	639.5	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	640.1	0	BX	0	6.09	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	640.7	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	641.3	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	641.9	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	642.5	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	643.1	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	643.7	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	644.3	0	BX	0	6.08	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	644.9	0	BX	0	6.07	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	645.5	0	BX	0	6.06	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	646.1	0	BX	0	6.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	646.7	0	BX	0	6.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	647.3	0	BX	0	6.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	647.9	0	BX	0	6.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	648.5	0	BX	0	6.05	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	649.1	0	BX	0	6.04	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	649.7	0	BX	0	6.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	650.3	0	BX	0	6.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	650.9	0	BX	0	6.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	651.5	0	BX	0	6.03	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	652.1	0	BX	0	6.02	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	652.7	0	BX	0	6.01	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	653.3	0	BX	0	6.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	653.9	0	BX	0	6.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	654.5	0	BX	0	6.00	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	655.1	0	BX	0	5.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	655.7	0	BX	0	5.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	656.3	0	BX	0	5.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	657.0	0	BX	0	5.99	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	657.6	0	BX	0	5.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	658.2	0	BX	0	5.98	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	658.8	0	BX	0	5.97	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	659.4	0	BX	0	5.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	660.0	0	BX	0	5.96	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	660.6	0	BX	0	5.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	661.2	0	BX	0	5.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	661.8	0	BX	0	5.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	662.4	0	BX	0	5.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	663.0	0	BX	0	5.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	663.6	0	BX	0	5.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	664.2	0	BX	0	5.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	664.8	0	BX	0	5.95	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	665.4	0	BX	0	5.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	666.0	0	BX	0	5.94	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	666.6	0	BX	0	5.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	667.2	0	BX	0	5.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	667.8	0	BX	0	5.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	668.4	0	BX	0	5.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	669.0	0	BX	0	5.93	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	669.6	0	BX	0	5.92	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	670.2	0	BX	0	5.91	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	670.8	0	BX	0	5.91	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	671.4	0	BX	0	5.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	672.0	0	BX	0	5.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	672.6	0	BX	0	5.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	673.2	0	BX	0	5.90	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	673.8	0	BX	0	5.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	674.4	0	BX	0	5.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	675.0	0	BX	0	5.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	675.6	0	BX	0	5.89	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	676.2	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	676.8	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	677.4	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	678.0	0	BX	0	5.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	678.6	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	679.2	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	679.8	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	680.4	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	681.0	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	681.6	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	682.2	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	682.8	0	BX	0	5.88	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	683.4	0	BX	0	5.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	684.0	0	BX	0	5.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	684.6	0	BX	0	5.87	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	685.2	0	BX	0	5.86	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	685.8	0	BX	0	5.86	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	686.4	0	BX	0	5.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	687.0	0	BX	0	5.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	687.6	0	BX	0	5.85	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	688.2	0	BX	0	5.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	688.8	0	BX	0	5.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	689.4	0	BX	0	5.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	690.0	0	BX	0	5.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	690.6	0	BX	0	5.84	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	691.2	0	BX	0	5.83	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	691.8	0	BX	0	5.83	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	692.4	0	BX	0	5.82	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	693.0	0	BX	0	5.81	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	693.6	0	BX	0	5.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	694.2	0	BX	0	5.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	694.8	0	BX	0	5.80	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	695.4	0	BX	0	5.79	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	696.0	0	BX	0	5.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	696.6	0	BX	0	5.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	697.2	0	BX	0	5.78	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	697.8	0	BX	0	5.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	698.4	0	BX	0	5.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	699.0	0	BX	0	5.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	699.6	0	BX	0	5.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	700.2	0	BX	0	5.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	700.8	0	BX	0	5.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	701.4	0	BX	0	5.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	702.0	0	BX	0	5.77	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	702.6	0	BX	0	5.76	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	703.2	0	BX	0	5.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	703.8	0	BX	0	5.75	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	704.4	0	BX	0	5.74	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	705.0	0	BX	0	5.74	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	705.6	0	BX	0	5.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	706.1	0	BX	0	5.73	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	706.7	0	BX	0	5.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	707.3	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	707.9	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	708.5	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	709.1	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	709.7	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	710.3	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	710.9	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	711.5	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	712.1	0	BX	0	5.72	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	712.7	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	713.3	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	713.9	0	BX	0	5.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	714.5	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	715.1	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	715.7	0	BX	0	5.71	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	716.3	0	BX	0	5.70	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	716.9	0	BX	0	5.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	717.5	0	BX	0	5.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	718.1	0	BX	0	5.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	718.7	0	BX	0	5.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	719.3	0	BX	0	5.69	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	719.9	0	BX	0	5.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	720.5	0	BX	0	5.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	721.1	0	BX	0	5.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	721.7	0	BX	0	5.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	722.3	0	BX	0	5.68	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	722.9	0	BX	0	5.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	723.5	0	BX	0	5.67	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	724.1	0	BX	0	5.66	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	724.7	0	BX	0	5.65	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	725.3	0	BX	0	5.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	725.9	0	BX	0	5.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	726.5	0	BX	0	5.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	727.1	0	BX	0	5.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	727.7	0	BX	0	5.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	728.3	0	BX	0	5.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	728.8	0	BX	0	5.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	729.4	0	BX	0	5.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	730.0	0	BX	0	5.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	730.6	0	BX	0	5.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	731.2	0	BX	0	5.64	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	731.8	0	BX	0	5.63	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	732.4	0	BX	0	5.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	733.0	0	BX	0	5.62	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	733.6	0	BX	0	5.61	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	734.2	0	BX	0	5.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	734.8	0	BX	0	5.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	735.4	0	BX	0	5.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	736.0	0	BX	0	5.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	736.6	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	737.2	0	BX	0	5.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	737.8	0	BX	0	5.60	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	738.4	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	739.0	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	739.6	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	740.2	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	740.8	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	741.4	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	742.0	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	742.6	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	743.2	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	743.8	0	BX	0	5.59	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	744.3	0	BX	0	5.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	744.9	0	BX	0	5.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	745.5	0	BX	0	5.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	746.1	0	BX	0	5.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	746.7	0	BX	0	5.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	747.3	0	BX	0	5.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	747.9	0	BX	0	5.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	748.5	0	BX	0	5.58	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	749.1	0	BX	0	5.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	749.7	0	BX	0	5.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	750.3	0	BX	0	5.57	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	750.9	0	BX	0	5.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	751.5	0	BX	0	5.55	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	752.1	0	BX	0	5.54	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	752.7	0	BX	0	5.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	753.3	0	BX	0	5.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	753.9	0	BX	0	5.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	754.5	0	BX	0	5.53	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	755.1	0	BX	0	5.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	755.7	0	BX	0	5.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	756.2	0	BX	0	5.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	756.8	0	BX	0	5.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	757.4	0	BX	0	5.51	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	758.0	0	BX	0	5.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	758.6	0	BX	0	5.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	759.2	0	BX	0	5.52	0
@3246__19931280	002	C	12/15/1993	17:19	141.5017	14.7117	0	759.8	0	BX	0	5.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	0.6	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	1.3	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	1.9	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	2.6	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	3.2	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	3.9	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	4.5	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	5.2	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	5.8	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	6.5	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	7.1	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	7.8	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	8.4	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	9.1	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	9.7	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	10.4	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	11.0	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	11.6	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	12.3	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	12.9	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	13.6	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	14.2	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	14.9	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	15.5	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	16.2	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	16.8	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	17.5	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	18.1	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	18.8	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	19.4	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	20.0	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	20.7	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	21.3	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	22.0	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	22.6	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	23.3	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	23.9	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	24.6	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	25.2	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	25.9	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	26.5	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	27.1	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	27.8	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	28.4	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	29.1	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	29.7	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	30.4	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	31.0	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	31.7	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	32.3	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	33.0	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	33.6	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	34.2	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	34.9	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	35.5	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	36.2	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	36.8	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	37.5	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	38.1	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	38.8	0	BX	0	27.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	39.4	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	40.0	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	40.7	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	41.3	0	BX	0	27.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	42.0	0	BX	0	27.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	42.6	0	BX	0	27.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	43.3	0	BX	0	27.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	43.9	0	BX	0	27.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	44.6	0	BX	0	27.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	45.2	0	BX	0	27.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	45.8	0	BX	0	27.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	46.5	0	BX	0	27.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	47.1	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	47.8	0	BX	0	27.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	48.4	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	49.1	0	BX	0	27.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	49.7	0	BX	0	27.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	50.4	0	BX	0	27.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	51.0	0	BX	0	27.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	51.6	0	BX	0	27.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	52.3	0	BX	0	27.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	52.9	0	BX	0	27.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	53.6	0	BX	0	27.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	54.2	0	BX	0	27.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	54.9	0	BX	0	27.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	55.5	0	BX	0	27.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	56.1	0	BX	0	27.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	56.8	0	BX	0	27.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	57.4	0	BX	0	27.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	58.1	0	BX	0	27.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	58.7	0	BX	0	27.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	59.4	0	BX	0	27.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	60.0	0	BX	0	27.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	60.6	0	BX	0	27.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	61.3	0	BX	0	27.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	61.9	0	BX	0	27.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	62.6	0	BX	0	27.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	63.2	0	BX	0	27.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	63.9	0	BX	0	27.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	64.5	0	BX	0	27.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	65.1	0	BX	0	27.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	65.8	0	BX	0	27.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	66.4	0	BX	0	27.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	67.1	0	BX	0	27.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	67.7	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	68.4	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	69.0	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	69.6	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	70.3	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	70.9	0	BX	0	27.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	71.6	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	72.2	0	BX	0	27.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	72.9	0	BX	0	27.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	73.5	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	74.1	0	BX	0	27.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	74.8	0	BX	0	27.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	75.4	0	BX	0	27.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	76.1	0	BX	0	27.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	76.7	0	BX	0	27.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	77.4	0	BX	0	27.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	78.0	0	BX	0	27.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	78.6	0	BX	0	27.59	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	79.3	0	BX	0	27.59	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	79.9	0	BX	0	27.59	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	80.6	0	BX	0	27.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	81.2	0	BX	0	27.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	81.8	0	BX	0	27.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	82.5	0	BX	0	27.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	83.1	0	BX	0	27.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	83.8	0	BX	0	27.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	84.4	0	BX	0	27.47	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	85.1	0	BX	0	27.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	85.7	0	BX	0	27.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	86.3	0	BX	0	27.40	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	87.0	0	BX	0	27.38	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	87.6	0	BX	0	27.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	88.3	0	BX	0	27.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	88.9	0	BX	0	27.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	89.5	0	BX	0	27.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	90.2	0	BX	0	27.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	90.8	0	BX	0	27.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	91.5	0	BX	0	27.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	92.1	0	BX	0	27.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	92.7	0	BX	0	27.15	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	93.4	0	BX	0	27.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	94.0	0	BX	0	27.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	94.7	0	BX	0	26.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	95.3	0	BX	0	26.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	96.0	0	BX	0	26.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	96.6	0	BX	0	26.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	97.2	0	BX	0	26.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	97.9	0	BX	0	26.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	98.5	0	BX	0	26.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	99.2	0	BX	0	26.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	99.8	0	BX	0	26.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	100.4	0	BX	0	26.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	101.1	0	BX	0	26.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	101.7	0	BX	0	26.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	102.4	0	BX	0	26.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	103.0	0	BX	0	26.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	103.6	0	BX	0	26.43	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	104.3	0	BX	0	26.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	104.9	0	BX	0	26.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	105.6	0	BX	0	26.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	106.2	0	BX	0	26.09	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	106.8	0	BX	0	26.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	107.5	0	BX	0	26.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	108.1	0	BX	0	26.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	108.8	0	BX	0	26.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	109.4	0	BX	0	26.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	110.0	0	BX	0	26.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	110.7	0	BX	0	26.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	111.3	0	BX	0	26.03	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	112.0	0	BX	0	26.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	112.6	0	BX	0	25.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	113.2	0	BX	0	25.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	113.9	0	BX	0	25.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	114.5	0	BX	0	25.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	115.2	0	BX	0	25.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	115.8	0	BX	0	25.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	116.4	0	BX	0	25.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	117.1	0	BX	0	25.28	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	117.7	0	BX	0	25.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	118.4	0	BX	0	25.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	119.0	0	BX	0	25.23	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	119.6	0	BX	0	25.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	120.3	0	BX	0	25.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	120.9	0	BX	0	25.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	121.5	0	BX	0	25.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	122.2	0	BX	0	25.10	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	122.8	0	BX	0	25.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	123.5	0	BX	0	24.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	124.1	0	BX	0	24.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	124.7	0	BX	0	24.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	125.4	0	BX	0	24.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	126.0	0	BX	0	24.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	126.7	0	BX	0	24.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	127.3	0	BX	0	24.42	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	127.9	0	BX	0	24.40	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	128.6	0	BX	0	24.38	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	129.2	0	BX	0	24.35	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	129.9	0	BX	0	24.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	130.5	0	BX	0	24.28	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	131.1	0	BX	0	24.23	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	131.8	0	BX	0	24.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	132.4	0	BX	0	24.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	133.0	0	BX	0	24.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	133.7	0	BX	0	24.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	134.3	0	BX	0	24.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	135.0	0	BX	0	24.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	135.6	0	BX	0	24.09	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	136.2	0	BX	0	24.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	136.9	0	BX	0	23.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	137.5	0	BX	0	23.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	138.2	0	BX	0	23.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	138.8	0	BX	0	23.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	139.4	0	BX	0	23.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	140.1	0	BX	0	23.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	140.7	0	BX	0	23.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	141.3	0	BX	0	23.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	142.0	0	BX	0	23.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	142.6	0	BX	0	23.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	143.3	0	BX	0	23.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	143.9	0	BX	0	23.59	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	144.5	0	BX	0	23.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	145.2	0	BX	0	23.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	145.8	0	BX	0	23.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	146.4	0	BX	0	23.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	147.1	0	BX	0	23.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	147.7	0	BX	0	23.28	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	148.4	0	BX	0	23.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	149.0	0	BX	0	23.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	149.6	0	BX	0	23.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	150.3	0	BX	0	22.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	150.9	0	BX	0	22.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	151.5	0	BX	0	22.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	152.2	0	BX	0	22.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	152.8	0	BX	0	22.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	153.4	0	BX	0	22.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	154.1	0	BX	0	22.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	154.7	0	BX	0	22.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	155.4	0	BX	0	22.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	156.0	0	BX	0	22.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	156.6	0	BX	0	22.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	157.3	0	BX	0	22.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	157.9	0	BX	0	22.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	158.5	0	BX	0	22.23	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	159.2	0	BX	0	22.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	159.8	0	BX	0	22.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	160.5	0	BX	0	22.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	161.1	0	BX	0	21.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	161.7	0	BX	0	21.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	162.4	0	BX	0	21.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	163.0	0	BX	0	21.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	163.6	0	BX	0	21.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	164.3	0	BX	0	21.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	164.9	0	BX	0	21.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	165.5	0	BX	0	21.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	166.2	0	BX	0	21.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	166.8	0	BX	0	21.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	167.4	0	BX	0	21.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	168.1	0	BX	0	21.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	168.7	0	BX	0	21.59	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	169.4	0	BX	0	21.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	170.0	0	BX	0	21.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	170.6	0	BX	0	21.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	171.3	0	BX	0	21.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	171.9	0	BX	0	21.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	172.5	0	BX	0	21.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	173.2	0	BX	0	21.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	173.8	0	BX	0	21.15	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	174.4	0	BX	0	21.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	175.1	0	BX	0	20.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	175.7	0	BX	0	20.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	176.3	0	BX	0	20.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	177.0	0	BX	0	20.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	177.6	0	BX	0	20.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	178.3	0	BX	0	20.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	178.9	0	BX	0	20.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	179.5	0	BX	0	20.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	180.2	0	BX	0	20.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	180.8	0	BX	0	20.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	181.4	0	BX	0	20.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	182.1	0	BX	0	20.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	182.7	0	BX	0	20.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	183.3	0	BX	0	20.66	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	184.0	0	BX	0	20.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	184.6	0	BX	0	20.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	185.2	0	BX	0	20.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	185.9	0	BX	0	20.40	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	186.5	0	BX	0	20.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	187.1	0	BX	0	20.35	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	187.8	0	BX	0	20.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	188.4	0	BX	0	20.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	189.0	0	BX	0	20.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	189.7	0	BX	0	20.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	190.3	0	BX	0	20.28	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	190.9	0	BX	0	20.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	191.6	0	BX	0	20.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	192.2	0	BX	0	20.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	192.9	0	BX	0	20.17	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	193.5	0	BX	0	20.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	194.1	0	BX	0	20.11	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	194.8	0	BX	0	20.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	195.4	0	BX	0	19.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	196.0	0	BX	0	19.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	196.7	0	BX	0	19.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	197.3	0	BX	0	19.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	197.9	0	BX	0	19.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	198.6	0	BX	0	19.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	199.2	0	BX	0	19.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	199.8	0	BX	0	19.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	200.5	0	BX	0	19.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	201.1	0	BX	0	19.40	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	201.7	0	BX	0	19.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	202.4	0	BX	0	19.18	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	203.0	0	BX	0	19.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	203.6	0	BX	0	18.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	204.3	0	BX	0	18.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	204.9	0	BX	0	18.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	205.5	0	BX	0	18.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	206.2	0	BX	0	18.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	206.8	0	BX	0	18.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	207.4	0	BX	0	18.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	208.1	0	BX	0	18.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	208.7	0	BX	0	18.59	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	209.3	0	BX	0	18.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	210.0	0	BX	0	18.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	210.6	0	BX	0	18.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	211.2	0	BX	0	18.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	211.9	0	BX	0	18.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	212.5	0	BX	0	18.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	213.1	0	BX	0	17.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	213.8	0	BX	0	17.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	214.4	0	BX	0	17.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	215.0	0	BX	0	17.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	215.7	0	BX	0	17.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	216.3	0	BX	0	17.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	216.9	0	BX	0	17.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	217.6	0	BX	0	17.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	218.2	0	BX	0	17.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	218.8	0	BX	0	17.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	219.4	0	BX	0	17.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	220.1	0	BX	0	17.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	220.7	0	BX	0	17.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	221.3	0	BX	0	17.16	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	222.0	0	BX	0	17.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	222.6	0	BX	0	17.11	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	223.2	0	BX	0	17.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	223.9	0	BX	0	17.03	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	224.5	0	BX	0	17.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	225.1	0	BX	0	16.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	225.8	0	BX	0	16.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	226.4	0	BX	0	16.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	227.0	0	BX	0	16.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	227.7	0	BX	0	16.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	228.3	0	BX	0	16.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	228.9	0	BX	0	16.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	229.6	0	BX	0	16.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	230.2	0	BX	0	16.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	230.8	0	BX	0	16.38	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	231.5	0	BX	0	16.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	232.1	0	BX	0	16.24	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	232.7	0	BX	0	16.16	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	233.4	0	BX	0	16.09	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	234.0	0	BX	0	16.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	234.6	0	BX	0	16.03	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	235.2	0	BX	0	16.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	235.9	0	BX	0	15.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	236.5	0	BX	0	15.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	237.1	0	BX	0	15.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	237.8	0	BX	0	15.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	238.4	0	BX	0	15.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	239.0	0	BX	0	15.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	239.7	0	BX	0	15.42	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	240.3	0	BX	0	15.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	240.9	0	BX	0	15.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	241.6	0	BX	0	15.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	242.2	0	BX	0	15.09	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	242.8	0	BX	0	15.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	243.4	0	BX	0	15.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	244.1	0	BX	0	14.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	244.7	0	BX	0	14.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	245.3	0	BX	0	14.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	246.0	0	BX	0	14.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	246.6	0	BX	0	14.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	247.2	0	BX	0	14.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	247.9	0	BX	0	14.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	248.5	0	BX	0	14.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	249.1	0	BX	0	14.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	249.8	0	BX	0	14.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	250.4	0	BX	0	14.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	251.0	0	BX	0	14.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	251.6	0	BX	0	14.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	252.3	0	BX	0	14.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	252.9	0	BX	0	14.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	253.5	0	BX	0	14.16	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	254.2	0	BX	0	14.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	254.8	0	BX	0	14.10	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	255.4	0	BX	0	14.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	256.1	0	BX	0	14.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	256.7	0	BX	0	14.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	257.3	0	BX	0	13.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	257.9	0	BX	0	13.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	258.6	0	BX	0	13.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	259.2	0	BX	0	13.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	259.8	0	BX	0	13.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	260.5	0	BX	0	13.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	261.1	0	BX	0	13.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	261.7	0	BX	0	13.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	262.4	0	BX	0	13.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	263.0	0	BX	0	13.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	263.6	0	BX	0	13.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	264.2	0	BX	0	13.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	264.9	0	BX	0	13.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	265.5	0	BX	0	13.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	266.1	0	BX	0	13.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	266.8	0	BX	0	13.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	267.4	0	BX	0	13.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	268.0	0	BX	0	13.42	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	268.6	0	BX	0	13.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	269.3	0	BX	0	13.34	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	269.9	0	BX	0	13.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	270.5	0	BX	0	13.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	271.2	0	BX	0	13.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	271.8	0	BX	0	13.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	272.4	0	BX	0	13.00	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	273.0	0	BX	0	12.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	273.7	0	BX	0	12.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	274.3	0	BX	0	12.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	274.9	0	BX	0	12.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	275.6	0	BX	0	12.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	276.2	0	BX	0	12.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	276.8	0	BX	0	12.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	277.4	0	BX	0	12.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	278.1	0	BX	0	12.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	278.7	0	BX	0	12.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	279.3	0	BX	0	12.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	280.0	0	BX	0	12.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	280.6	0	BX	0	12.47	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	281.2	0	BX	0	12.42	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	281.8	0	BX	0	12.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	282.5	0	BX	0	12.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	283.1	0	BX	0	12.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	283.7	0	BX	0	12.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	284.4	0	BX	0	12.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	285.0	0	BX	0	12.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	285.6	0	BX	0	12.34	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	286.2	0	BX	0	12.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	286.9	0	BX	0	12.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	287.5	0	BX	0	12.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	288.1	0	BX	0	12.17	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	288.7	0	BX	0	12.10	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	289.4	0	BX	0	12.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	290.0	0	BX	0	12.00	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	290.6	0	BX	0	11.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	291.3	0	BX	0	11.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	291.9	0	BX	0	11.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	292.5	0	BX	0	11.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	293.1	0	BX	0	11.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	293.8	0	BX	0	11.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	294.4	0	BX	0	11.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	295.0	0	BX	0	11.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	295.7	0	BX	0	11.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	296.3	0	BX	0	11.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	296.9	0	BX	0	11.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	297.5	0	BX	0	11.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	298.2	0	BX	0	11.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	298.8	0	BX	0	11.47	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	299.4	0	BX	0	11.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	300.0	0	BX	0	11.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	300.7	0	BX	0	11.42	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	301.3	0	BX	0	11.42	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	301.9	0	BX	0	11.40	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	302.5	0	BX	0	11.40	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	303.2	0	BX	0	11.38	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	303.8	0	BX	0	11.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	304.4	0	BX	0	11.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	305.1	0	BX	0	11.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	305.7	0	BX	0	11.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	306.3	0	BX	0	11.24	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	306.9	0	BX	0	11.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	307.6	0	BX	0	11.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	308.2	0	BX	0	11.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	308.8	0	BX	0	11.18	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	309.4	0	BX	0	11.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	310.1	0	BX	0	11.09	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	310.7	0	BX	0	11.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	311.3	0	BX	0	11.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	311.9	0	BX	0	11.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	312.6	0	BX	0	11.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	313.2	0	BX	0	11.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	313.8	0	BX	0	11.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	314.4	0	BX	0	11.03	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	315.1	0	BX	0	11.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	315.7	0	BX	0	11.00	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	316.3	0	BX	0	10.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	316.9	0	BX	0	10.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	317.6	0	BX	0	10.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	318.2	0	BX	0	10.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	318.8	0	BX	0	10.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	319.5	0	BX	0	10.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	320.1	0	BX	0	10.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	320.7	0	BX	0	10.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	321.3	0	BX	0	10.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	322.0	0	BX	0	10.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	322.6	0	BX	0	10.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	323.2	0	BX	0	10.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	323.8	0	BX	0	10.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	324.5	0	BX	0	10.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	325.1	0	BX	0	10.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	325.7	0	BX	0	10.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	326.3	0	BX	0	10.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	327.0	0	BX	0	10.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	327.6	0	BX	0	10.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	328.2	0	BX	0	10.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	328.8	0	BX	0	10.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	329.5	0	BX	0	10.66	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	330.1	0	BX	0	10.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	330.7	0	BX	0	10.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	331.3	0	BX	0	10.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	332.0	0	BX	0	10.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	332.6	0	BX	0	10.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	333.2	0	BX	0	10.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	333.8	0	BX	0	10.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	334.5	0	BX	0	10.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	335.1	0	BX	0	10.35	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	335.7	0	BX	0	10.34	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	336.3	0	BX	0	10.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	336.9	0	BX	0	10.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	337.6	0	BX	0	10.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	338.2	0	BX	0	10.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	338.8	0	BX	0	10.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	339.4	0	BX	0	10.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	340.1	0	BX	0	10.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	340.7	0	BX	0	10.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	341.3	0	BX	0	10.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	341.9	0	BX	0	10.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	342.6	0	BX	0	10.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	343.2	0	BX	0	10.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	343.8	0	BX	0	10.28	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	344.4	0	BX	0	10.28	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	345.1	0	BX	0	10.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	345.7	0	BX	0	10.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	346.3	0	BX	0	10.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	346.9	0	BX	0	10.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	347.6	0	BX	0	10.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	348.2	0	BX	0	10.11	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	348.8	0	BX	0	10.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	349.4	0	BX	0	10.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	350.0	0	BX	0	10.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	350.7	0	BX	0	9.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	351.3	0	BX	0	9.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	351.9	0	BX	0	9.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	352.5	0	BX	0	9.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	353.2	0	BX	0	9.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	353.8	0	BX	0	9.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	354.4	0	BX	0	9.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	355.0	0	BX	0	9.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	355.7	0	BX	0	9.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	356.3	0	BX	0	9.66	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	356.9	0	BX	0	9.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	357.5	0	BX	0	9.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	358.2	0	BX	0	9.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	358.8	0	BX	0	9.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	359.4	0	BX	0	9.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	360.0	0	BX	0	9.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	360.6	0	BX	0	9.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	361.3	0	BX	0	9.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	361.9	0	BX	0	9.49	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	362.5	0	BX	0	9.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	363.1	0	BX	0	9.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	363.8	0	BX	0	9.43	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	364.4	0	BX	0	9.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	365.0	0	BX	0	9.40	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	365.6	0	BX	0	9.38	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	366.2	0	BX	0	9.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	366.9	0	BX	0	9.38	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	367.5	0	BX	0	9.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	368.1	0	BX	0	9.38	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	368.7	0	BX	0	9.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	369.4	0	BX	0	9.35	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	370.0	0	BX	0	9.34	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	370.6	0	BX	0	9.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	371.2	0	BX	0	9.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	371.8	0	BX	0	9.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	372.5	0	BX	0	9.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	373.1	0	BX	0	9.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	373.7	0	BX	0	9.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	374.3	0	BX	0	9.17	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	375.0	0	BX	0	9.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	375.6	0	BX	0	9.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	376.2	0	BX	0	9.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	376.8	0	BX	0	9.09	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	377.4	0	BX	0	9.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	378.1	0	BX	0	9.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	378.7	0	BX	0	9.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	379.3	0	BX	0	9.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	379.9	0	BX	0	9.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	380.5	0	BX	0	9.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	381.2	0	BX	0	9.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	381.8	0	BX	0	9.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	382.4	0	BX	0	9.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	383.0	0	BX	0	9.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	383.7	0	BX	0	9.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	384.3	0	BX	0	9.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	384.9	0	BX	0	9.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	385.5	0	BX	0	9.00	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	386.1	0	BX	0	8.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	386.8	0	BX	0	8.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	387.4	0	BX	0	8.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	388.0	0	BX	0	8.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	388.6	0	BX	0	8.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	389.2	0	BX	0	8.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	389.9	0	BX	0	8.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	390.5	0	BX	0	8.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	391.1	0	BX	0	8.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	391.7	0	BX	0	8.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	392.3	0	BX	0	8.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	393.0	0	BX	0	8.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	393.6	0	BX	0	8.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	394.2	0	BX	0	8.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	394.8	0	BX	0	8.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	395.4	0	BX	0	8.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	396.1	0	BX	0	8.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	396.7	0	BX	0	8.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	397.3	0	BX	0	8.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	397.9	0	BX	0	8.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	398.5	0	BX	0	8.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	399.2	0	BX	0	8.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	399.8	0	BX	0	8.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	400.4	0	BX	0	8.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	401.0	0	BX	0	8.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	401.6	0	BX	0	8.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	402.3	0	BX	0	8.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	402.9	0	BX	0	8.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	403.5	0	BX	0	8.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	404.1	0	BX	0	8.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	404.7	0	BX	0	8.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	405.4	0	BX	0	8.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	406.0	0	BX	0	8.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	406.6	0	BX	0	8.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	407.2	0	BX	0	8.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	407.8	0	BX	0	8.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	408.5	0	BX	0	8.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	409.1	0	BX	0	8.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	409.7	0	BX	0	8.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	410.3	0	BX	0	8.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	410.9	0	BX	0	8.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	411.6	0	BX	0	8.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	412.2	0	BX	0	8.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	412.8	0	BX	0	8.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	413.4	0	BX	0	8.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	414.0	0	BX	0	8.49	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	414.6	0	BX	0	8.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	415.3	0	BX	0	8.47	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	415.9	0	BX	0	8.47	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	416.5	0	BX	0	8.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	417.1	0	BX	0	8.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	417.7	0	BX	0	8.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	418.4	0	BX	0	8.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	419.0	0	BX	0	8.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	419.6	0	BX	0	8.43	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	420.2	0	BX	0	8.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	420.8	0	BX	0	8.35	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	421.5	0	BX	0	8.34	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	422.1	0	BX	0	8.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	422.7	0	BX	0	8.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	423.3	0	BX	0	8.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	423.9	0	BX	0	8.18	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	424.5	0	BX	0	8.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	425.2	0	BX	0	8.10	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	425.8	0	BX	0	8.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	426.4	0	BX	0	8.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	427.0	0	BX	0	8.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	427.6	0	BX	0	8.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	428.3	0	BX	0	8.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	428.9	0	BX	0	8.00	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	429.5	0	BX	0	7.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	430.1	0	BX	0	7.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	430.7	0	BX	0	7.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	431.3	0	BX	0	7.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	432.0	0	BX	0	7.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	432.6	0	BX	0	7.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	433.2	0	BX	0	7.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	433.8	0	BX	0	7.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	434.4	0	BX	0	7.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	435.0	0	BX	0	7.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	435.7	0	BX	0	7.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	436.3	0	BX	0	7.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	436.9	0	BX	0	7.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	437.5	0	BX	0	7.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	438.1	0	BX	0	7.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	438.8	0	BX	0	7.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	439.4	0	BX	0	7.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	440.0	0	BX	0	7.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	440.6	0	BX	0	7.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	441.2	0	BX	0	7.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	441.8	0	BX	0	7.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	442.5	0	BX	0	7.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	443.1	0	BX	0	7.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	443.7	0	BX	0	7.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	444.3	0	BX	0	7.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	444.9	0	BX	0	7.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	445.5	0	BX	0	7.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	446.2	0	BX	0	7.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	446.8	0	BX	0	7.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	447.4	0	BX	0	7.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	448.0	0	BX	0	7.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	448.6	0	BX	0	7.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	449.2	0	BX	0	7.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	449.9	0	BX	0	7.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	450.5	0	BX	0	7.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	451.1	0	BX	0	7.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	451.7	0	BX	0	7.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	452.3	0	BX	0	7.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	452.9	0	BX	0	7.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	453.6	0	BX	0	7.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	454.2	0	BX	0	7.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	454.8	0	BX	0	7.71	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	455.4	0	BX	0	7.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	456.0	0	BX	0	7.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	456.6	0	BX	0	7.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	457.3	0	BX	0	7.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	457.9	0	BX	0	7.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	458.5	0	BX	0	7.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	459.1	0	BX	0	7.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	459.7	0	BX	0	7.66	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	460.3	0	BX	0	7.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	460.9	0	BX	0	7.66	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	461.6	0	BX	0	7.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	462.2	0	BX	0	7.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	462.8	0	BX	0	7.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	463.4	0	BX	0	7.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	464.0	0	BX	0	7.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	464.6	0	BX	0	7.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	465.3	0	BX	0	7.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	465.9	0	BX	0	7.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	466.5	0	BX	0	7.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	467.1	0	BX	0	7.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	467.7	0	BX	0	7.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	468.3	0	BX	0	7.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	468.9	0	BX	0	7.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	469.6	0	BX	0	7.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	470.2	0	BX	0	7.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	470.8	0	BX	0	7.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	471.4	0	BX	0	7.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	472.0	0	BX	0	7.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	472.6	0	BX	0	7.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	473.3	0	BX	0	7.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	473.9	0	BX	0	7.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	474.5	0	BX	0	7.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	475.1	0	BX	0	7.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	475.7	0	BX	0	7.47	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	476.3	0	BX	0	7.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	476.9	0	BX	0	7.43	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	477.6	0	BX	0	7.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	478.2	0	BX	0	7.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	478.8	0	BX	0	7.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	479.4	0	BX	0	7.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	480.0	0	BX	0	7.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	480.6	0	BX	0	7.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	481.2	0	BX	0	7.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	481.9	0	BX	0	7.34	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	482.5	0	BX	0	7.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	483.1	0	BX	0	7.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	483.7	0	BX	0	7.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	484.3	0	BX	0	7.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	484.9	0	BX	0	7.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	485.5	0	BX	0	7.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	486.2	0	BX	0	7.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	486.8	0	BX	0	7.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	487.4	0	BX	0	7.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	488.0	0	BX	0	7.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	488.6	0	BX	0	7.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	489.2	0	BX	0	7.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	489.8	0	BX	0	7.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	490.4	0	BX	0	7.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	491.1	0	BX	0	7.24	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	491.7	0	BX	0	7.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	492.3	0	BX	0	7.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	492.9	0	BX	0	7.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	493.5	0	BX	0	7.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	494.1	0	BX	0	7.18	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	494.7	0	BX	0	7.16	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	495.4	0	BX	0	7.15	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	496.0	0	BX	0	7.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	496.6	0	BX	0	7.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	497.2	0	BX	0	7.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	497.8	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	498.4	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	499.0	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	499.6	0	BX	0	7.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	500.3	0	BX	0	7.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	500.9	0	BX	0	7.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	501.5	0	BX	0	7.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	502.1	0	BX	0	7.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	502.7	0	BX	0	7.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	503.3	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	503.9	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	504.5	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	505.2	0	BX	0	7.11	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	505.8	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	506.4	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	507.0	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	507.6	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	508.2	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	508.8	0	BX	0	7.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	509.4	0	BX	0	7.11	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	510.1	0	BX	0	7.10	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	510.7	0	BX	0	7.10	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	511.3	0	BX	0	7.09	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	511.9	0	BX	0	7.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	512.5	0	BX	0	7.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	513.1	0	BX	0	7.08	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	513.7	0	BX	0	7.07	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	514.3	0	BX	0	7.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	515.0	0	BX	0	7.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	515.6	0	BX	0	7.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	516.2	0	BX	0	7.05	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	516.8	0	BX	0	7.03	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	517.4	0	BX	0	7.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	518.0	0	BX	0	7.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	518.6	0	BX	0	6.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	519.2	0	BX	0	6.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	519.9	0	BX	0	6.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	520.5	0	BX	0	6.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	521.1	0	BX	0	6.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	521.7	0	BX	0	6.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	522.3	0	BX	0	6.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	522.9	0	BX	0	6.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	523.5	0	BX	0	6.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	524.1	0	BX	0	6.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	524.7	0	BX	0	6.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	525.4	0	BX	0	6.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	526.0	0	BX	0	6.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	526.6	0	BX	0	6.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	527.2	0	BX	0	6.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	527.8	0	BX	0	6.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	528.4	0	BX	0	6.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	529.0	0	BX	0	6.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	529.6	0	BX	0	6.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	530.2	0	BX	0	6.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	530.9	0	BX	0	6.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	531.5	0	BX	0	6.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	532.1	0	BX	0	6.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	532.7	0	BX	0	6.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	533.3	0	BX	0	6.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	533.9	0	BX	0	6.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	534.5	0	BX	0	6.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	535.1	0	BX	0	6.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	535.7	0	BX	0	6.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	536.3	0	BX	0	6.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	537.0	0	BX	0	6.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	537.6	0	BX	0	6.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	538.2	0	BX	0	6.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	538.8	0	BX	0	6.85	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	539.4	0	BX	0	6.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	540.0	0	BX	0	6.84	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	540.6	0	BX	0	6.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	541.2	0	BX	0	6.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	541.8	0	BX	0	6.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	542.4	0	BX	0	6.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	543.1	0	BX	0	6.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	543.7	0	BX	0	6.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	544.3	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	544.9	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	545.5	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	546.1	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	546.7	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	547.3	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	547.9	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	548.5	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	549.2	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	549.8	0	BX	0	6.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	550.4	0	BX	0	6.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	551.0	0	BX	0	6.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	551.6	0	BX	0	6.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	552.2	0	BX	0	6.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	552.8	0	BX	0	6.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	553.4	0	BX	0	6.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	554.0	0	BX	0	6.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	554.6	0	BX	0	6.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	555.2	0	BX	0	6.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	555.9	0	BX	0	6.67	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	556.5	0	BX	0	6.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	557.1	0	BX	0	6.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	557.7	0	BX	0	6.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	558.3	0	BX	0	6.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	558.9	0	BX	0	6.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	559.5	0	BX	0	6.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	560.1	0	BX	0	6.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	560.7	0	BX	0	6.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	561.3	0	BX	0	6.59	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	561.9	0	BX	0	6.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	562.6	0	BX	0	6.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	563.2	0	BX	0	6.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	563.8	0	BX	0	6.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	564.4	0	BX	0	6.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	565.0	0	BX	0	6.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	565.6	0	BX	0	6.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	566.2	0	BX	0	6.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	566.8	0	BX	0	6.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	567.4	0	BX	0	6.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	568.0	0	BX	0	6.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	568.6	0	BX	0	6.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	569.2	0	BX	0	6.49	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	569.8	0	BX	0	6.49	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	570.5	0	BX	0	6.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	571.1	0	BX	0	6.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	571.7	0	BX	0	6.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	572.3	0	BX	0	6.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	572.9	0	BX	0	6.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	573.5	0	BX	0	6.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	574.1	0	BX	0	6.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	574.7	0	BX	0	6.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	575.3	0	BX	0	6.47	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	575.9	0	BX	0	6.47	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	576.5	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	577.1	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	577.7	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	578.4	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	579.0	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	579.6	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	580.2	0	BX	0	6.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	580.8	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	581.4	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	582.0	0	BX	0	6.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	582.6	0	BX	0	6.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	583.2	0	BX	0	6.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	583.8	0	BX	0	6.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	584.4	0	BX	0	6.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	585.0	0	BX	0	6.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	585.6	0	BX	0	6.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	586.2	0	BX	0	6.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	586.9	0	BX	0	6.44	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	587.5	0	BX	0	6.43	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	588.1	0	BX	0	6.42	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	588.7	0	BX	0	6.42	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	589.3	0	BX	0	6.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	589.9	0	BX	0	6.41	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	590.5	0	BX	0	6.40	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	591.1	0	BX	0	6.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	591.7	0	BX	0	6.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	592.3	0	BX	0	6.39	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	592.9	0	BX	0	6.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	593.5	0	BX	0	6.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	594.1	0	BX	0	6.37	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	594.7	0	BX	0	6.36	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	595.3	0	BX	0	6.35	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	596.0	0	BX	0	6.35	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	596.6	0	BX	0	6.34	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	597.2	0	BX	0	6.34	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	597.8	0	BX	0	6.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	598.4	0	BX	0	6.33	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	599.0	0	BX	0	6.32	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	599.6	0	BX	0	6.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	600.2	0	BX	0	6.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	600.8	0	BX	0	6.31	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	601.4	0	BX	0	6.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	602.0	0	BX	0	6.30	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	602.6	0	BX	0	6.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	603.2	0	BX	0	6.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	603.8	0	BX	0	6.29	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	604.4	0	BX	0	6.28	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	605.0	0	BX	0	6.28	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	605.6	0	BX	0	6.27	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	606.3	0	BX	0	6.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	606.9	0	BX	0	6.26	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	607.5	0	BX	0	6.25	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	608.1	0	BX	0	6.24	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	608.7	0	BX	0	6.23	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	609.3	0	BX	0	6.22	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	609.9	0	BX	0	6.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	610.5	0	BX	0	6.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	611.1	0	BX	0	6.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	611.7	0	BX	0	6.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	612.3	0	BX	0	6.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	612.9	0	BX	0	6.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	613.5	0	BX	0	6.21	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	614.1	0	BX	0	6.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	614.7	0	BX	0	6.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	615.3	0	BX	0	6.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	615.9	0	BX	0	6.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	616.5	0	BX	0	6.20	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	617.1	0	BX	0	6.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	617.7	0	BX	0	6.19	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	618.3	0	BX	0	6.18	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	619.0	0	BX	0	6.18	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	619.6	0	BX	0	6.17	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	620.2	0	BX	0	6.16	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	620.8	0	BX	0	6.15	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	621.4	0	BX	0	6.15	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	622.0	0	BX	0	6.15	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	622.6	0	BX	0	6.15	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	623.2	0	BX	0	6.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	623.8	0	BX	0	6.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	624.4	0	BX	0	6.14	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	625.0	0	BX	0	6.13	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	625.6	0	BX	0	6.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	626.2	0	BX	0	6.12	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	626.8	0	BX	0	6.11	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	627.4	0	BX	0	6.09	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	628.0	0	BX	0	6.06	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	628.6	0	BX	0	6.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	629.2	0	BX	0	6.04	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	629.8	0	BX	0	6.03	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	630.4	0	BX	0	6.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	631.0	0	BX	0	6.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	631.6	0	BX	0	6.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	632.2	0	BX	0	6.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	632.8	0	BX	0	6.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	633.4	0	BX	0	6.02	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	634.1	0	BX	0	6.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	634.7	0	BX	0	6.01	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	635.3	0	BX	0	6.00	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	635.9	0	BX	0	5.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	636.5	0	BX	0	5.99	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	637.1	0	BX	0	5.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	637.7	0	BX	0	5.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	638.3	0	BX	0	5.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	638.9	0	BX	0	5.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	639.5	0	BX	0	5.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	640.1	0	BX	0	5.98	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	640.7	0	BX	0	5.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	641.3	0	BX	0	5.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	641.9	0	BX	0	5.97	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	642.5	0	BX	0	5.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	643.1	0	BX	0	5.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	643.7	0	BX	0	5.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	644.3	0	BX	0	5.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	644.9	0	BX	0	5.96	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	645.5	0	BX	0	5.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	646.1	0	BX	0	5.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	646.7	0	BX	0	5.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	647.3	0	BX	0	5.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	647.9	0	BX	0	5.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	648.5	0	BX	0	5.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	649.1	0	BX	0	5.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	649.7	0	BX	0	5.95	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	650.3	0	BX	0	5.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	650.9	0	BX	0	5.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	651.5	0	BX	0	5.94	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	652.1	0	BX	0	5.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	652.7	0	BX	0	5.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	653.3	0	BX	0	5.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	653.9	0	BX	0	5.93	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	654.5	0	BX	0	5.92	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	655.1	0	BX	0	5.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	655.7	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	656.3	0	BX	0	5.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	657.0	0	BX	0	5.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	657.6	0	BX	0	5.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	658.2	0	BX	0	5.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	658.8	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	659.4	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	660.0	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	660.6	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	661.2	0	BX	0	5.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	661.8	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	662.4	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	663.0	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	663.6	0	BX	0	5.91	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	664.2	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	664.8	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	665.4	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	666.0	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	666.6	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	667.2	0	BX	0	5.90	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	667.8	0	BX	0	5.89	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	668.4	0	BX	0	5.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	669.0	0	BX	0	5.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	669.6	0	BX	0	5.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	670.2	0	BX	0	5.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	670.8	0	BX	0	5.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	671.4	0	BX	0	5.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	672.0	0	BX	0	5.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	672.6	0	BX	0	5.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	673.2	0	BX	0	5.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	673.8	0	BX	0	5.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	674.4	0	BX	0	5.88	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	675.0	0	BX	0	5.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	675.6	0	BX	0	5.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	676.2	0	BX	0	5.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	676.8	0	BX	0	5.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	677.4	0	BX	0	5.87	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	678.0	0	BX	0	5.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	678.6	0	BX	0	5.86	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	679.2	0	BX	0	5.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	679.8	0	BX	0	5.83	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	680.4	0	BX	0	5.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	681.0	0	BX	0	5.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	681.6	0	BX	0	5.82	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	682.2	0	BX	0	5.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	682.8	0	BX	0	5.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	683.4	0	BX	0	5.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	684.0	0	BX	0	5.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	684.6	0	BX	0	5.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	685.2	0	BX	0	5.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	685.8	0	BX	0	5.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	686.4	0	BX	0	5.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	687.0	0	BX	0	5.81	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	687.6	0	BX	0	5.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	688.2	0	BX	0	5.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	688.8	0	BX	0	5.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	689.4	0	BX	0	5.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	690.0	0	BX	0	5.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	690.6	0	BX	0	5.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	691.2	0	BX	0	5.80	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	691.8	0	BX	0	5.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	692.4	0	BX	0	5.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	693.0	0	BX	0	5.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	693.6	0	BX	0	5.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	694.2	0	BX	0	5.79	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	694.8	0	BX	0	5.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	695.4	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	696.0	0	BX	0	5.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	696.6	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	697.2	0	BX	0	5.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	697.8	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	698.4	0	BX	0	5.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	699.0	0	BX	0	5.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	699.6	0	BX	0	5.78	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	700.2	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	700.8	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	701.4	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	702.0	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	702.6	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	703.2	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	703.8	0	BX	0	5.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	704.4	0	BX	0	5.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	705.0	0	BX	0	5.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	705.6	0	BX	0	5.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	706.1	0	BX	0	5.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	706.7	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	707.3	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	707.9	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	708.5	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	709.1	0	BX	0	5.77	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	709.7	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	710.3	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	710.9	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	711.5	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	712.1	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	712.7	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	713.3	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	713.9	0	BX	0	5.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	714.5	0	BX	0	5.76	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	715.1	0	BX	0	5.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	715.7	0	BX	0	5.75	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	716.3	0	BX	0	5.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	716.9	0	BX	0	5.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	717.5	0	BX	0	5.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	718.1	0	BX	0	5.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	718.7	0	BX	0	5.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	719.3	0	BX	0	5.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	719.9	0	BX	0	5.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	720.5	0	BX	0	5.74	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	721.1	0	BX	0	5.73	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	721.7	0	BX	0	5.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	722.3	0	BX	0	5.72	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	722.9	0	BX	0	5.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	723.5	0	BX	0	5.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	724.1	0	BX	0	5.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	724.7	0	BX	0	5.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	725.3	0	BX	0	5.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	725.9	0	BX	0	5.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	726.5	0	BX	0	5.70	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	727.1	0	BX	0	5.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	727.7	0	BX	0	5.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	728.3	0	BX	0	5.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	728.8	0	BX	0	5.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	729.4	0	BX	0	5.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	730.0	0	BX	0	5.69	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	730.6	0	BX	0	5.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	731.2	0	BX	0	5.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	731.8	0	BX	0	5.68	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	732.4	0	BX	0	5.66	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	733.0	0	BX	0	5.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	733.6	0	BX	0	5.65	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	734.2	0	BX	0	5.64	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	734.8	0	BX	0	5.63	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	735.4	0	BX	0	5.62	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	736.0	0	BX	0	5.61	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	736.6	0	BX	0	5.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	737.2	0	BX	0	5.60	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	737.8	0	BX	0	5.58	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	738.4	0	BX	0	5.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	739.0	0	BX	0	5.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	739.6	0	BX	0	5.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	740.2	0	BX	0	5.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	740.8	0	BX	0	5.57	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	741.4	0	BX	0	5.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	742.0	0	BX	0	5.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	742.6	0	BX	0	5.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	743.2	0	BX	0	5.56	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	743.8	0	BX	0	5.55	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	744.3	0	BX	0	5.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	744.9	0	BX	0	5.54	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	745.5	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	746.1	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	746.7	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	747.3	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	747.9	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	748.5	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	749.1	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	749.7	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	750.3	0	BX	0	5.53	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	750.9	0	BX	0	5.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	751.5	0	BX	0	5.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	752.1	0	BX	0	5.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	752.7	0	BX	0	5.52	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	753.3	0	BX	0	5.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	753.9	0	BX	0	5.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	754.5	0	BX	0	5.50	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	755.1	0	BX	0	5.51	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	755.7	0	BX	0	5.49	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	756.2	0	BX	0	5.49	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	756.8	0	BX	0	5.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	757.4	0	BX	0	5.48	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	758.0	0	BX	0	5.46	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	758.6	0	BX	0	5.45	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	759.2	0	BX	0	5.43	0
@3246__19941281	001	C	03/31/1994	23:52	141.5067	14.5417	0	759.8	0	BX	0	5.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	0.6	0	BX	0	29.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	1.3	0	BX	0	29.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	1.9	0	BX	0	29.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	2.6	0	BX	0	29.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	3.2	0	BX	0	29.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	3.9	0	BX	0	29.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	4.5	0	BX	0	29.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	5.2	0	BX	0	29.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	5.8	0	BX	0	29.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	6.5	0	BX	0	29.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	7.1	0	BX	0	29.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	7.8	0	BX	0	29.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	8.4	0	BX	0	29.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	9.1	0	BX	0	29.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	9.7	0	BX	0	29.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	10.4	0	BX	0	29.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	11.0	0	BX	0	29.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	11.6	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	12.3	0	BX	0	29.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	12.9	0	BX	0	29.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	13.6	0	BX	0	29.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	14.2	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	14.9	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	15.5	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	16.2	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	16.8	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	17.5	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	18.1	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	18.8	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	19.4	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	20.0	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	20.7	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	21.3	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	22.0	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	22.6	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	23.3	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	23.9	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	24.6	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	25.2	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	25.9	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	26.5	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	27.1	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	27.8	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	28.4	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	29.1	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	29.7	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	30.4	0	BX	0	29.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	31.0	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	31.7	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	32.3	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	33.0	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	33.6	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	34.2	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	34.9	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	35.5	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	36.2	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	36.8	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	37.5	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	38.1	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	38.8	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	39.4	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	40.0	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	40.7	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	41.3	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	42.0	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	42.6	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	43.3	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	43.9	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	44.6	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	45.2	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	45.8	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	46.5	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	47.1	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	47.8	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	48.4	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	49.1	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	49.7	0	BX	0	29.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	50.4	0	BX	0	29.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	51.0	0	BX	0	29.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	51.6	0	BX	0	29.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	52.3	0	BX	0	29.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	52.9	0	BX	0	29.17	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	53.6	0	BX	0	29.03	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	54.2	0	BX	0	28.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	54.9	0	BX	0	28.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	55.5	0	BX	0	28.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	56.1	0	BX	0	28.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	56.8	0	BX	0	28.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	57.4	0	BX	0	28.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	58.1	0	BX	0	28.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	58.7	0	BX	0	28.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	59.4	0	BX	0	28.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	60.0	0	BX	0	28.84	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	60.6	0	BX	0	28.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	61.3	0	BX	0	28.84	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	61.9	0	BX	0	28.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	62.6	0	BX	0	28.81	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	63.2	0	BX	0	28.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	63.9	0	BX	0	28.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	64.5	0	BX	0	28.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	65.1	0	BX	0	28.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	65.8	0	BX	0	28.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	66.4	0	BX	0	28.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	67.1	0	BX	0	28.63	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	67.7	0	BX	0	28.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	68.4	0	BX	0	28.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	69.0	0	BX	0	28.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	69.6	0	BX	0	28.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	70.3	0	BX	0	28.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	70.9	0	BX	0	28.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	71.6	0	BX	0	28.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	72.2	0	BX	0	28.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	72.9	0	BX	0	28.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	73.5	0	BX	0	28.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	74.1	0	BX	0	28.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	74.8	0	BX	0	28.25	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	75.4	0	BX	0	28.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	76.1	0	BX	0	28.21	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	76.7	0	BX	0	28.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	77.4	0	BX	0	28.18	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	78.0	0	BX	0	28.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	78.6	0	BX	0	28.15	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	79.3	0	BX	0	28.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	79.9	0	BX	0	28.11	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	80.6	0	BX	0	28.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	81.2	0	BX	0	28.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	81.8	0	BX	0	28.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	82.5	0	BX	0	28.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	83.1	0	BX	0	28.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	83.8	0	BX	0	28.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	84.4	0	BX	0	28.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	85.1	0	BX	0	28.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	85.7	0	BX	0	28.03	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	86.3	0	BX	0	28.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	87.0	0	BX	0	28.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	87.6	0	BX	0	27.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	88.3	0	BX	0	27.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	88.9	0	BX	0	27.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	89.5	0	BX	0	27.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	90.2	0	BX	0	27.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	90.8	0	BX	0	27.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	91.5	0	BX	0	27.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	92.1	0	BX	0	27.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	92.7	0	BX	0	27.73	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	93.4	0	BX	0	27.72	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	94.0	0	BX	0	27.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	94.7	0	BX	0	27.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	95.3	0	BX	0	27.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	96.0	0	BX	0	27.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	96.6	0	BX	0	27.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	97.2	0	BX	0	27.61	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	97.9	0	BX	0	27.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	98.5	0	BX	0	27.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	99.2	0	BX	0	27.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	99.8	0	BX	0	27.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	100.4	0	BX	0	27.51	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	101.1	0	BX	0	27.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	101.7	0	BX	0	27.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	102.4	0	BX	0	27.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	103.0	0	BX	0	27.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	103.6	0	BX	0	27.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	104.3	0	BX	0	27.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	104.9	0	BX	0	27.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	105.6	0	BX	0	27.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	106.2	0	BX	0	27.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	106.8	0	BX	0	27.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	107.5	0	BX	0	27.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	108.1	0	BX	0	27.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	108.8	0	BX	0	27.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	109.4	0	BX	0	27.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	110.0	0	BX	0	27.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	110.7	0	BX	0	27.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	111.3	0	BX	0	27.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	112.0	0	BX	0	27.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	112.6	0	BX	0	27.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	113.2	0	BX	0	27.26	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	113.9	0	BX	0	27.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	114.5	0	BX	0	27.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	115.2	0	BX	0	27.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	115.8	0	BX	0	27.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	116.4	0	BX	0	27.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	117.1	0	BX	0	27.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	117.7	0	BX	0	27.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	118.4	0	BX	0	27.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	119.0	0	BX	0	26.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	119.6	0	BX	0	26.94	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	120.3	0	BX	0	26.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	120.9	0	BX	0	26.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	121.5	0	BX	0	26.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	122.2	0	BX	0	26.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	122.8	0	BX	0	26.73	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	123.5	0	BX	0	26.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	124.1	0	BX	0	26.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	124.7	0	BX	0	26.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	125.4	0	BX	0	26.32	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	126.0	0	BX	0	26.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	126.7	0	BX	0	26.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	127.3	0	BX	0	25.96	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	127.9	0	BX	0	25.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	128.6	0	BX	0	25.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	129.2	0	BX	0	25.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	129.9	0	BX	0	25.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	130.5	0	BX	0	25.72	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	131.1	0	BX	0	25.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	131.8	0	BX	0	25.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	132.4	0	BX	0	25.63	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	133.0	0	BX	0	25.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	133.7	0	BX	0	25.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	134.3	0	BX	0	25.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	135.0	0	BX	0	25.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	135.6	0	BX	0	25.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	136.2	0	BX	0	24.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	136.9	0	BX	0	24.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	137.5	0	BX	0	24.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	138.2	0	BX	0	24.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	138.8	0	BX	0	24.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	139.4	0	BX	0	24.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	140.1	0	BX	0	24.32	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	140.7	0	BX	0	24.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	141.3	0	BX	0	24.22	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	142.0	0	BX	0	24.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	142.6	0	BX	0	23.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	143.3	0	BX	0	23.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	143.9	0	BX	0	23.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	144.5	0	BX	0	23.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	145.2	0	BX	0	23.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	145.8	0	BX	0	23.61	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	146.4	0	BX	0	23.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	147.1	0	BX	0	23.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	147.7	0	BX	0	23.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	148.4	0	BX	0	23.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	149.0	0	BX	0	23.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	149.6	0	BX	0	23.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	150.3	0	BX	0	23.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	150.9	0	BX	0	23.17	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	151.5	0	BX	0	23.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	152.2	0	BX	0	22.96	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	152.8	0	BX	0	22.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	153.4	0	BX	0	22.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	154.1	0	BX	0	22.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	154.7	0	BX	0	22.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	155.4	0	BX	0	22.32	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	156.0	0	BX	0	22.26	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	156.6	0	BX	0	22.21	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	157.3	0	BX	0	22.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	157.9	0	BX	0	22.14	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	158.5	0	BX	0	22.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	159.2	0	BX	0	22.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	159.8	0	BX	0	22.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	160.5	0	BX	0	21.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	161.1	0	BX	0	21.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	161.7	0	BX	0	21.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	162.4	0	BX	0	21.67	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	163.0	0	BX	0	21.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	163.6	0	BX	0	21.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	164.3	0	BX	0	21.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	164.9	0	BX	0	21.25	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	165.5	0	BX	0	21.17	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	166.2	0	BX	0	21.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	166.8	0	BX	0	21.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	167.4	0	BX	0	21.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	168.1	0	BX	0	20.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	168.7	0	BX	0	20.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	169.4	0	BX	0	20.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	170.0	0	BX	0	20.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	170.6	0	BX	0	20.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	171.3	0	BX	0	20.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	171.9	0	BX	0	20.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	172.5	0	BX	0	20.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	173.2	0	BX	0	20.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	173.8	0	BX	0	20.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	174.4	0	BX	0	20.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	175.1	0	BX	0	20.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	175.7	0	BX	0	20.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	176.3	0	BX	0	20.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	177.0	0	BX	0	20.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	177.6	0	BX	0	20.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	178.3	0	BX	0	20.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	178.9	0	BX	0	20.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	179.5	0	BX	0	20.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	180.2	0	BX	0	20.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	180.8	0	BX	0	20.51	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	181.4	0	BX	0	20.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	182.1	0	BX	0	20.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	182.7	0	BX	0	20.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	183.3	0	BX	0	20.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	184.0	0	BX	0	20.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	184.6	0	BX	0	20.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	185.2	0	BX	0	20.21	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	185.9	0	BX	0	20.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	186.5	0	BX	0	20.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	187.1	0	BX	0	20.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	187.8	0	BX	0	19.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	188.4	0	BX	0	19.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	189.0	0	BX	0	19.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	189.7	0	BX	0	19.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	190.3	0	BX	0	19.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	190.9	0	BX	0	19.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	191.6	0	BX	0	19.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	192.2	0	BX	0	18.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	192.9	0	BX	0	18.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	193.5	0	BX	0	18.73	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	194.1	0	BX	0	18.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	194.8	0	BX	0	18.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	195.4	0	BX	0	18.67	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	196.0	0	BX	0	18.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	196.7	0	BX	0	18.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	197.3	0	BX	0	18.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	197.9	0	BX	0	18.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	198.6	0	BX	0	18.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	199.2	0	BX	0	18.61	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	199.8	0	BX	0	18.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	200.5	0	BX	0	18.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	201.1	0	BX	0	18.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	201.7	0	BX	0	18.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	202.4	0	BX	0	18.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	203.0	0	BX	0	18.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	203.6	0	BX	0	18.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	204.3	0	BX	0	18.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	204.9	0	BX	0	18.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	205.5	0	BX	0	18.51	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	206.2	0	BX	0	18.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	206.8	0	BX	0	18.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	207.4	0	BX	0	18.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	208.1	0	BX	0	18.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	208.7	0	BX	0	18.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	209.3	0	BX	0	18.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	210.0	0	BX	0	18.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	210.6	0	BX	0	18.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	211.2	0	BX	0	18.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	211.9	0	BX	0	18.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	212.5	0	BX	0	18.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	213.1	0	BX	0	18.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	213.8	0	BX	0	18.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	214.4	0	BX	0	18.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	215.0	0	BX	0	18.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	215.7	0	BX	0	18.27	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	216.3	0	BX	0	18.27	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	216.9	0	BX	0	18.26	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	217.6	0	BX	0	18.25	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	218.2	0	BX	0	18.25	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	218.8	0	BX	0	18.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	219.4	0	BX	0	18.21	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	220.1	0	BX	0	18.18	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	220.7	0	BX	0	18.14	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	221.3	0	BX	0	18.11	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	222.0	0	BX	0	18.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	222.6	0	BX	0	17.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	223.2	0	BX	0	17.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	223.9	0	BX	0	17.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	224.5	0	BX	0	17.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	225.1	0	BX	0	17.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	225.8	0	BX	0	17.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	226.4	0	BX	0	17.85	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	227.0	0	BX	0	17.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	227.7	0	BX	0	17.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	228.3	0	BX	0	17.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	228.9	0	BX	0	17.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	229.6	0	BX	0	17.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	230.2	0	BX	0	17.72	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	230.8	0	BX	0	17.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	231.5	0	BX	0	17.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	232.1	0	BX	0	17.67	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	232.7	0	BX	0	17.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	233.4	0	BX	0	17.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	234.0	0	BX	0	17.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	234.6	0	BX	0	17.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	235.2	0	BX	0	17.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	235.9	0	BX	0	17.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	236.5	0	BX	0	17.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	237.1	0	BX	0	17.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	237.8	0	BX	0	17.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	238.4	0	BX	0	17.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	239.0	0	BX	0	17.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	239.7	0	BX	0	17.15	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	240.3	0	BX	0	17.11	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	240.9	0	BX	0	17.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	241.6	0	BX	0	17.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	242.2	0	BX	0	17.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	242.8	0	BX	0	17.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	243.4	0	BX	0	16.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	244.1	0	BX	0	16.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	244.7	0	BX	0	16.88	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	245.3	0	BX	0	16.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	246.0	0	BX	0	16.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	246.6	0	BX	0	16.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	247.2	0	BX	0	16.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	247.9	0	BX	0	16.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	248.5	0	BX	0	16.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	249.1	0	BX	0	16.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	249.8	0	BX	0	16.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	250.4	0	BX	0	16.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	251.0	0	BX	0	16.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	251.6	0	BX	0	16.14	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	252.3	0	BX	0	16.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	252.9	0	BX	0	16.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	253.5	0	BX	0	15.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	254.2	0	BX	0	15.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	254.8	0	BX	0	15.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	255.4	0	BX	0	15.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	256.1	0	BX	0	15.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	256.7	0	BX	0	15.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	257.3	0	BX	0	15.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	257.9	0	BX	0	15.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	258.6	0	BX	0	15.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	259.2	0	BX	0	15.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	259.8	0	BX	0	15.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	260.5	0	BX	0	15.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	261.1	0	BX	0	15.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	261.7	0	BX	0	15.26	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	262.4	0	BX	0	15.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	263.0	0	BX	0	15.17	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	263.6	0	BX	0	15.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	264.2	0	BX	0	15.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	264.9	0	BX	0	15.03	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	265.5	0	BX	0	15.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	266.1	0	BX	0	14.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	266.8	0	BX	0	14.96	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	267.4	0	BX	0	14.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	268.0	0	BX	0	14.94	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	268.6	0	BX	0	14.94	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	269.3	0	BX	0	14.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	269.9	0	BX	0	14.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	270.5	0	BX	0	14.88	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	271.2	0	BX	0	14.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	271.8	0	BX	0	14.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	272.4	0	BX	0	14.72	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	273.0	0	BX	0	14.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	273.7	0	BX	0	14.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	274.3	0	BX	0	14.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	274.9	0	BX	0	14.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	275.6	0	BX	0	14.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	276.2	0	BX	0	14.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	276.8	0	BX	0	14.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	277.4	0	BX	0	14.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	278.1	0	BX	0	14.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	278.7	0	BX	0	13.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	279.3	0	BX	0	13.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	280.0	0	BX	0	13.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	280.6	0	BX	0	13.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	281.2	0	BX	0	13.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	281.8	0	BX	0	13.73	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	282.5	0	BX	0	13.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	283.1	0	BX	0	13.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	283.7	0	BX	0	13.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	284.4	0	BX	0	13.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	285.0	0	BX	0	13.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	285.6	0	BX	0	13.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	286.2	0	BX	0	13.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	286.9	0	BX	0	13.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	287.5	0	BX	0	13.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	288.1	0	BX	0	13.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	288.7	0	BX	0	13.14	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	289.4	0	BX	0	13.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	290.0	0	BX	0	13.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	290.6	0	BX	0	12.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	291.3	0	BX	0	12.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	291.9	0	BX	0	12.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	292.5	0	BX	0	12.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	293.1	0	BX	0	12.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	293.8	0	BX	0	12.61	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	294.4	0	BX	0	12.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	295.0	0	BX	0	12.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	295.7	0	BX	0	12.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	296.3	0	BX	0	12.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	296.9	0	BX	0	12.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	297.5	0	BX	0	12.32	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	298.2	0	BX	0	12.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	298.8	0	BX	0	12.18	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	299.4	0	BX	0	12.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	300.0	0	BX	0	12.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	300.7	0	BX	0	12.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	301.3	0	BX	0	11.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	301.9	0	BX	0	11.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	302.5	0	BX	0	11.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	303.2	0	BX	0	11.88	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	303.8	0	BX	0	11.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	304.4	0	BX	0	11.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	305.1	0	BX	0	11.85	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	305.7	0	BX	0	11.84	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	306.3	0	BX	0	11.84	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	306.9	0	BX	0	11.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	307.6	0	BX	0	11.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	308.2	0	BX	0	11.81	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	308.8	0	BX	0	11.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	309.4	0	BX	0	11.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	310.1	0	BX	0	11.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	310.7	0	BX	0	11.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	311.3	0	BX	0	11.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	311.9	0	BX	0	11.73	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	312.6	0	BX	0	11.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	313.2	0	BX	0	11.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	313.8	0	BX	0	11.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	314.4	0	BX	0	11.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	315.1	0	BX	0	11.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	315.7	0	BX	0	11.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	316.3	0	BX	0	11.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	316.9	0	BX	0	11.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	317.6	0	BX	0	11.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	318.2	0	BX	0	11.61	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	318.8	0	BX	0	11.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	319.5	0	BX	0	11.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	320.1	0	BX	0	11.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	320.7	0	BX	0	11.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	321.3	0	BX	0	11.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	322.0	0	BX	0	11.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	322.6	0	BX	0	11.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	323.2	0	BX	0	11.25	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	323.8	0	BX	0	11.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	324.5	0	BX	0	10.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	325.1	0	BX	0	10.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	325.7	0	BX	0	10.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	326.3	0	BX	0	10.85	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	327.0	0	BX	0	10.84	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	327.6	0	BX	0	10.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	328.2	0	BX	0	10.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	328.8	0	BX	0	10.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	329.5	0	BX	0	10.73	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	330.1	0	BX	0	10.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	330.7	0	BX	0	10.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	331.3	0	BX	0	10.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	332.0	0	BX	0	10.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	332.6	0	BX	0	10.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	333.2	0	BX	0	10.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	333.8	0	BX	0	10.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	334.5	0	BX	0	10.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	335.1	0	BX	0	10.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	335.7	0	BX	0	10.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	336.3	0	BX	0	10.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	336.9	0	BX	0	10.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	337.6	0	BX	0	10.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	338.2	0	BX	0	10.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	338.8	0	BX	0	10.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	339.4	0	BX	0	10.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	340.1	0	BX	0	10.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	340.7	0	BX	0	10.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	341.3	0	BX	0	10.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	341.9	0	BX	0	10.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	342.6	0	BX	0	10.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	343.2	0	BX	0	10.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	343.8	0	BX	0	10.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	344.4	0	BX	0	10.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	345.1	0	BX	0	10.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	345.7	0	BX	0	10.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	346.3	0	BX	0	10.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	346.9	0	BX	0	10.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	347.6	0	BX	0	10.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	348.2	0	BX	0	10.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	348.8	0	BX	0	10.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	349.4	0	BX	0	10.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	350.0	0	BX	0	10.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	350.7	0	BX	0	10.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	351.3	0	BX	0	10.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	351.9	0	BX	0	10.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	352.5	0	BX	0	10.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	353.2	0	BX	0	10.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	353.8	0	BX	0	10.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	354.4	0	BX	0	10.27	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	355.0	0	BX	0	10.22	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	355.7	0	BX	0	10.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	356.3	0	BX	0	10.18	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	356.9	0	BX	0	10.14	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	357.5	0	BX	0	10.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	358.2	0	BX	0	10.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	358.8	0	BX	0	10.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	359.4	0	BX	0	10.11	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	360.0	0	BX	0	10.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	360.6	0	BX	0	10.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	361.3	0	BX	0	10.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	361.9	0	BX	0	10.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	362.5	0	BX	0	10.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	363.1	0	BX	0	10.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	363.8	0	BX	0	10.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	364.4	0	BX	0	10.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	365.0	0	BX	0	9.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	365.6	0	BX	0	9.96	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	366.2	0	BX	0	9.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	366.9	0	BX	0	9.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	367.5	0	BX	0	9.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	368.1	0	BX	0	9.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	368.7	0	BX	0	9.85	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	369.4	0	BX	0	9.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	370.0	0	BX	0	9.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	370.6	0	BX	0	9.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	371.2	0	BX	0	9.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	371.8	0	BX	0	9.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	372.5	0	BX	0	9.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	373.1	0	BX	0	9.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	373.7	0	BX	0	9.67	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	374.3	0	BX	0	9.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	375.0	0	BX	0	9.63	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	375.6	0	BX	0	9.63	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	376.2	0	BX	0	9.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	376.8	0	BX	0	9.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	377.4	0	BX	0	9.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	378.1	0	BX	0	9.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	378.7	0	BX	0	9.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	379.3	0	BX	0	9.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	379.9	0	BX	0	9.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	380.5	0	BX	0	9.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	381.2	0	BX	0	9.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	381.8	0	BX	0	9.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	382.4	0	BX	0	9.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	383.0	0	BX	0	9.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	383.7	0	BX	0	9.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	384.3	0	BX	0	9.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	384.9	0	BX	0	9.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	385.5	0	BX	0	9.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	386.1	0	BX	0	9.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	386.8	0	BX	0	9.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	387.4	0	BX	0	9.15	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	388.0	0	BX	0	9.11	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	388.6	0	BX	0	9.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	389.2	0	BX	0	9.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	389.9	0	BX	0	9.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	390.5	0	BX	0	9.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	391.1	0	BX	0	9.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	391.7	0	BX	0	9.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	392.3	0	BX	0	9.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	393.0	0	BX	0	9.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	393.6	0	BX	0	9.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	394.2	0	BX	0	9.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	394.8	0	BX	0	9.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	395.4	0	BX	0	9.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	396.1	0	BX	0	9.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	396.7	0	BX	0	9.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	397.3	0	BX	0	9.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	397.9	0	BX	0	8.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	398.5	0	BX	0	8.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	399.2	0	BX	0	8.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	399.8	0	BX	0	8.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	400.4	0	BX	0	8.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	401.0	0	BX	0	8.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	401.6	0	BX	0	8.85	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	402.3	0	BX	0	8.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	402.9	0	BX	0	8.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	403.5	0	BX	0	8.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	404.1	0	BX	0	8.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	404.7	0	BX	0	8.72	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	405.4	0	BX	0	8.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	406.0	0	BX	0	8.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	406.6	0	BX	0	8.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	407.2	0	BX	0	8.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	407.8	0	BX	0	8.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	408.5	0	BX	0	8.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	409.1	0	BX	0	8.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	409.7	0	BX	0	8.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	410.3	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	410.9	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	411.6	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	412.2	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	412.8	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	413.4	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	414.0	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	414.6	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	415.3	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	415.9	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	416.5	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	417.1	0	BX	0	8.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	417.7	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	418.4	0	BX	0	8.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	419.0	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	419.6	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	420.2	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	420.8	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	421.5	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	422.1	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	422.7	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	423.3	0	BX	0	8.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	423.9	0	BX	0	8.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	424.5	0	BX	0	8.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	425.2	0	BX	0	8.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	425.8	0	BX	0	8.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	426.4	0	BX	0	8.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	427.0	0	BX	0	8.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	427.6	0	BX	0	8.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	428.3	0	BX	0	8.31	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	428.9	0	BX	0	8.27	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	429.5	0	BX	0	8.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	430.1	0	BX	0	8.22	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	430.7	0	BX	0	8.21	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	431.3	0	BX	0	8.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	432.0	0	BX	0	8.18	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	432.6	0	BX	0	8.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	433.2	0	BX	0	8.11	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	433.8	0	BX	0	8.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	434.4	0	BX	0	8.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	435.0	0	BX	0	8.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	435.7	0	BX	0	8.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	436.3	0	BX	0	7.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	436.9	0	BX	0	7.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	437.5	0	BX	0	7.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	438.1	0	BX	0	7.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	438.8	0	BX	0	7.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	439.4	0	BX	0	7.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	440.0	0	BX	0	7.81	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	440.6	0	BX	0	7.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	441.2	0	BX	0	7.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	441.8	0	BX	0	7.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	442.5	0	BX	0	7.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	443.1	0	BX	0	7.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	443.7	0	BX	0	7.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	444.3	0	BX	0	7.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	444.9	0	BX	0	7.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	445.5	0	BX	0	7.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	446.2	0	BX	0	7.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	446.8	0	BX	0	7.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	447.4	0	BX	0	7.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	448.0	0	BX	0	7.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	448.6	0	BX	0	7.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	449.2	0	BX	0	7.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	449.9	0	BX	0	7.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	450.5	0	BX	0	7.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	451.1	0	BX	0	7.63	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	451.7	0	BX	0	7.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	452.3	0	BX	0	7.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	452.9	0	BX	0	7.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	453.6	0	BX	0	7.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	454.2	0	BX	0	7.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	454.8	0	BX	0	7.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	455.4	0	BX	0	7.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	456.0	0	BX	0	7.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	456.6	0	BX	0	7.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	457.3	0	BX	0	7.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	457.9	0	BX	0	7.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	458.5	0	BX	0	7.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	459.1	0	BX	0	7.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	459.7	0	BX	0	7.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	460.3	0	BX	0	7.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	460.9	0	BX	0	7.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	461.6	0	BX	0	7.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	462.2	0	BX	0	7.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	462.8	0	BX	0	7.51	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	463.4	0	BX	0	7.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	464.0	0	BX	0	7.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	464.6	0	BX	0	7.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	465.3	0	BX	0	7.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	465.9	0	BX	0	7.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	466.5	0	BX	0	7.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	467.1	0	BX	0	7.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	467.7	0	BX	0	7.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	468.3	0	BX	0	7.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	468.9	0	BX	0	7.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	469.6	0	BX	0	7.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	470.2	0	BX	0	7.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	470.8	0	BX	0	7.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	471.4	0	BX	0	7.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	472.0	0	BX	0	7.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	472.6	0	BX	0	7.32	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	473.3	0	BX	0	7.32	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	473.9	0	BX	0	7.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	474.5	0	BX	0	7.26	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	475.1	0	BX	0	7.25	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	475.7	0	BX	0	7.25	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	476.3	0	BX	0	7.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	476.9	0	BX	0	7.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	477.6	0	BX	0	7.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	478.2	0	BX	0	7.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	478.8	0	BX	0	7.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	479.4	0	BX	0	7.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	480.0	0	BX	0	7.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	480.6	0	BX	0	7.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	481.2	0	BX	0	7.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	481.9	0	BX	0	7.17	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	482.5	0	BX	0	7.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	483.1	0	BX	0	7.14	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	483.7	0	BX	0	7.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	484.3	0	BX	0	7.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	484.9	0	BX	0	7.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	485.5	0	BX	0	7.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	486.2	0	BX	0	7.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	486.8	0	BX	0	7.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	487.4	0	BX	0	7.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	488.0	0	BX	0	7.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	488.6	0	BX	0	7.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	489.2	0	BX	0	7.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	489.8	0	BX	0	7.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	490.4	0	BX	0	7.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	491.1	0	BX	0	7.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	491.7	0	BX	0	7.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	492.3	0	BX	0	7.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	492.9	0	BX	0	7.03	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	493.5	0	BX	0	7.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	494.1	0	BX	0	7.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	494.7	0	BX	0	7.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	495.4	0	BX	0	7.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	496.0	0	BX	0	7.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	496.6	0	BX	0	7.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	497.2	0	BX	0	6.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	497.8	0	BX	0	6.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	498.4	0	BX	0	6.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	499.0	0	BX	0	6.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	499.6	0	BX	0	6.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	500.3	0	BX	0	6.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	500.9	0	BX	0	6.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	501.5	0	BX	0	6.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	502.1	0	BX	0	6.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	502.7	0	BX	0	6.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	503.3	0	BX	0	6.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	503.9	0	BX	0	6.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	504.5	0	BX	0	6.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	505.2	0	BX	0	6.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	505.8	0	BX	0	6.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	506.4	0	BX	0	6.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	507.0	0	BX	0	6.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	507.6	0	BX	0	6.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	508.2	0	BX	0	6.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	508.8	0	BX	0	6.85	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	509.4	0	BX	0	6.84	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	510.1	0	BX	0	6.84	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	510.7	0	BX	0	6.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	511.3	0	BX	0	6.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	511.9	0	BX	0	6.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	512.5	0	BX	0	6.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	513.1	0	BX	0	6.81	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	513.7	0	BX	0	6.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	514.3	0	BX	0	6.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	515.0	0	BX	0	6.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	515.6	0	BX	0	6.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	516.2	0	BX	0	6.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	516.8	0	BX	0	6.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	517.4	0	BX	0	6.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	518.0	0	BX	0	6.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	518.6	0	BX	0	6.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	519.2	0	BX	0	6.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	519.9	0	BX	0	6.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	520.5	0	BX	0	6.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	521.1	0	BX	0	6.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	521.7	0	BX	0	6.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	522.3	0	BX	0	6.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	522.9	0	BX	0	6.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	523.5	0	BX	0	6.73	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	524.1	0	BX	0	6.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	524.7	0	BX	0	6.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	525.4	0	BX	0	6.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	526.0	0	BX	0	6.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	526.6	0	BX	0	6.68	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	527.2	0	BX	0	6.67	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	527.8	0	BX	0	6.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	528.4	0	BX	0	6.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	529.0	0	BX	0	6.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	529.6	0	BX	0	6.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	530.2	0	BX	0	6.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	530.9	0	BX	0	6.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	531.5	0	BX	0	6.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	532.1	0	BX	0	6.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	532.7	0	BX	0	6.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	533.3	0	BX	0	6.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	533.9	0	BX	0	6.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	534.5	0	BX	0	6.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	535.1	0	BX	0	6.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	535.7	0	BX	0	6.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	536.3	0	BX	0	6.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	537.0	0	BX	0	6.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	537.6	0	BX	0	6.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	538.2	0	BX	0	6.51	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	538.8	0	BX	0	6.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	539.4	0	BX	0	6.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	540.0	0	BX	0	6.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	540.6	0	BX	0	6.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	541.2	0	BX	0	6.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	541.8	0	BX	0	6.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	542.4	0	BX	0	6.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	543.1	0	BX	0	6.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	543.7	0	BX	0	6.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	544.3	0	BX	0	6.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	544.9	0	BX	0	6.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	545.5	0	BX	0	6.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	546.1	0	BX	0	6.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	546.7	0	BX	0	6.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	547.3	0	BX	0	6.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	547.9	0	BX	0	6.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	548.5	0	BX	0	6.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	549.2	0	BX	0	6.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	549.8	0	BX	0	6.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	550.4	0	BX	0	6.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	551.0	0	BX	0	6.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	551.6	0	BX	0	6.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	552.2	0	BX	0	6.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	552.8	0	BX	0	6.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	553.4	0	BX	0	6.39	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	554.0	0	BX	0	6.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	554.6	0	BX	0	6.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	555.2	0	BX	0	6.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	555.9	0	BX	0	6.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	556.5	0	BX	0	6.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	557.1	0	BX	0	6.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	557.7	0	BX	0	6.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	558.3	0	BX	0	6.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	558.9	0	BX	0	6.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	559.5	0	BX	0	6.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	560.1	0	BX	0	6.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	560.7	0	BX	0	6.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	561.3	0	BX	0	6.31	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	561.9	0	BX	0	6.31	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	562.6	0	BX	0	6.31	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	563.2	0	BX	0	6.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	563.8	0	BX	0	6.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	564.4	0	BX	0	6.25	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	565.0	0	BX	0	6.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	565.6	0	BX	0	6.24	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	566.2	0	BX	0	6.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	566.8	0	BX	0	6.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	567.4	0	BX	0	6.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	568.0	0	BX	0	6.23	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	568.6	0	BX	0	6.22	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	569.2	0	BX	0	6.21	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	569.8	0	BX	0	6.21	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	570.5	0	BX	0	6.21	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	571.1	0	BX	0	6.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	571.7	0	BX	0	6.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	572.3	0	BX	0	6.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	572.9	0	BX	0	6.20	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	573.5	0	BX	0	6.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	574.1	0	BX	0	6.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	574.7	0	BX	0	6.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	575.3	0	BX	0	6.19	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	575.9	0	BX	0	6.18	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	576.5	0	BX	0	6.18	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	577.1	0	BX	0	6.17	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	577.7	0	BX	0	6.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	578.4	0	BX	0	6.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	579.0	0	BX	0	6.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	579.6	0	BX	0	6.16	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	580.2	0	BX	0	6.15	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	580.8	0	BX	0	6.15	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	581.4	0	BX	0	6.13	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	582.0	0	BX	0	6.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	582.6	0	BX	0	6.12	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	583.2	0	BX	0	6.11	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	583.8	0	BX	0	6.10	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	584.4	0	BX	0	6.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	585.0	0	BX	0	6.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	585.6	0	BX	0	6.09	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	586.2	0	BX	0	6.08	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	586.9	0	BX	0	6.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	587.5	0	BX	0	6.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	588.1	0	BX	0	6.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	588.7	0	BX	0	6.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	589.3	0	BX	0	6.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	589.9	0	BX	0	6.07	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	590.5	0	BX	0	6.06	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	591.1	0	BX	0	6.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	591.7	0	BX	0	6.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	592.3	0	BX	0	6.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	592.9	0	BX	0	6.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	593.5	0	BX	0	6.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	594.1	0	BX	0	6.05	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	594.7	0	BX	0	6.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	595.3	0	BX	0	6.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	596.0	0	BX	0	6.04	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	596.6	0	BX	0	6.03	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	597.2	0	BX	0	6.03	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	597.8	0	BX	0	6.03	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	598.4	0	BX	0	6.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	599.0	0	BX	0	6.03	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	599.6	0	BX	0	6.02	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	600.2	0	BX	0	6.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	600.8	0	BX	0	6.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	601.4	0	BX	0	6.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	602.0	0	BX	0	6.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	602.6	0	BX	0	6.01	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	603.2	0	BX	0	6.00	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	603.8	0	BX	0	5.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	604.4	0	BX	0	5.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	605.0	0	BX	0	5.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	605.6	0	BX	0	5.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	606.3	0	BX	0	5.99	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	606.9	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	607.5	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	608.1	0	BX	0	5.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	608.7	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	609.3	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	609.9	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	610.5	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	611.1	0	BX	0	5.96	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	611.7	0	BX	0	5.96	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	612.3	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	612.9	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	613.5	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	614.1	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	614.7	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	615.3	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	615.9	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	616.5	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	617.1	0	BX	0	5.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	617.7	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	618.3	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	619.0	0	BX	0	5.98	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	619.6	0	BX	0	5.97	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	620.2	0	BX	0	5.95	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	620.8	0	BX	0	5.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	621.4	0	BX	0	5.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	622.0	0	BX	0	5.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	622.6	0	BX	0	5.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	623.2	0	BX	0	5.93	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	623.8	0	BX	0	5.92	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	624.4	0	BX	0	5.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	625.0	0	BX	0	5.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	625.6	0	BX	0	5.91	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	626.2	0	BX	0	5.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	626.8	0	BX	0	5.90	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	627.4	0	BX	0	5.89	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	628.0	0	BX	0	5.88	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	628.6	0	BX	0	5.88	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	629.2	0	BX	0	5.87	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	629.8	0	BX	0	5.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	630.4	0	BX	0	5.86	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	631.0	0	BX	0	5.85	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	631.6	0	BX	0	5.85	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	632.2	0	BX	0	5.84	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	632.8	0	BX	0	5.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	633.4	0	BX	0	5.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	634.1	0	BX	0	5.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	634.7	0	BX	0	5.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	635.3	0	BX	0	5.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	635.9	0	BX	0	5.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	636.5	0	BX	0	5.82	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	637.1	0	BX	0	5.83	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	637.7	0	BX	0	5.81	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	638.3	0	BX	0	5.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	638.9	0	BX	0	5.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	639.5	0	BX	0	5.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	640.1	0	BX	0	5.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	640.7	0	BX	0	5.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	641.3	0	BX	0	5.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	641.9	0	BX	0	5.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	642.5	0	BX	0	5.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	643.1	0	BX	0	5.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	643.7	0	BX	0	5.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	644.3	0	BX	0	5.80	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	644.9	0	BX	0	5.79	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	645.5	0	BX	0	5.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	646.1	0	BX	0	5.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	646.7	0	BX	0	5.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	647.3	0	BX	0	5.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	647.9	0	BX	0	5.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	648.5	0	BX	0	5.78	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	649.1	0	BX	0	5.77	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	649.7	0	BX	0	5.76	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	650.3	0	BX	0	5.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	650.9	0	BX	0	5.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	651.5	0	BX	0	5.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	652.1	0	BX	0	5.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	652.7	0	BX	0	5.75	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	653.3	0	BX	0	5.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	653.9	0	BX	0	5.74	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	654.5	0	BX	0	5.73	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	655.1	0	BX	0	5.72	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	655.7	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	656.3	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	657.0	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	657.6	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	658.2	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	658.8	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	659.4	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	660.0	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	660.6	0	BX	0	5.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	661.2	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	661.8	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	662.4	0	BX	0	5.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	663.0	0	BX	0	5.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	663.6	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	664.2	0	BX	0	5.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	664.8	0	BX	0	5.71	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	665.4	0	BX	0	5.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	666.0	0	BX	0	5.70	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	666.6	0	BX	0	5.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	667.2	0	BX	0	5.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	667.8	0	BX	0	5.69	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	668.4	0	BX	0	5.67	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	669.0	0	BX	0	5.67	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	669.6	0	BX	0	5.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	670.2	0	BX	0	5.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	670.8	0	BX	0	5.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	671.4	0	BX	0	5.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	672.0	0	BX	0	5.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	672.6	0	BX	0	5.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	673.2	0	BX	0	5.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	673.8	0	BX	0	5.66	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	674.4	0	BX	0	5.65	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	675.0	0	BX	0	5.64	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	675.6	0	BX	0	5.63	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	676.2	0	BX	0	5.62	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	676.8	0	BX	0	5.63	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	677.4	0	BX	0	5.61	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	678.0	0	BX	0	5.61	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	678.6	0	BX	0	5.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	679.2	0	BX	0	5.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	679.8	0	BX	0	5.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	680.4	0	BX	0	5.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	681.0	0	BX	0	5.60	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	681.6	0	BX	0	5.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	682.2	0	BX	0	5.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	682.8	0	BX	0	5.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	683.4	0	BX	0	5.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	684.0	0	BX	0	5.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	684.6	0	BX	0	5.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	685.2	0	BX	0	5.59	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	685.8	0	BX	0	5.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	686.4	0	BX	0	5.58	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	687.0	0	BX	0	5.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	687.6	0	BX	0	5.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	688.2	0	BX	0	5.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	688.8	0	BX	0	5.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	689.4	0	BX	0	5.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	690.0	0	BX	0	5.57	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	690.6	0	BX	0	5.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	691.2	0	BX	0	5.56	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	691.8	0	BX	0	5.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	692.4	0	BX	0	5.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	693.0	0	BX	0	5.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	693.6	0	BX	0	5.55	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	694.2	0	BX	0	5.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	694.8	0	BX	0	5.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	695.4	0	BX	0	5.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	696.0	0	BX	0	5.54	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	696.6	0	BX	0	5.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	697.2	0	BX	0	5.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	697.8	0	BX	0	5.53	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	698.4	0	BX	0	5.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	699.0	0	BX	0	5.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	699.6	0	BX	0	5.52	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	700.2	0	BX	0	5.51	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	700.8	0	BX	0	5.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	701.4	0	BX	0	5.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	702.0	0	BX	0	5.51	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	702.6	0	BX	0	5.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	703.2	0	BX	0	5.50	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	703.8	0	BX	0	5.49	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	704.4	0	BX	0	5.48	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	705.0	0	BX	0	5.47	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	705.6	0	BX	0	5.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	706.1	0	BX	0	5.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	706.7	0	BX	0	5.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	707.3	0	BX	0	5.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	707.9	0	BX	0	5.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	708.5	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	709.1	0	BX	0	5.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	709.7	0	BX	0	5.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	710.3	0	BX	0	5.46	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	710.9	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	711.5	0	BX	0	5.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	712.1	0	BX	0	5.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	712.7	0	BX	0	5.45	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	713.3	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	713.9	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	714.5	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	715.1	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	715.7	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	716.3	0	BX	0	5.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	716.9	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	717.5	0	BX	0	5.44	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	718.1	0	BX	0	5.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	718.7	0	BX	0	5.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	719.3	0	BX	0	5.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	719.9	0	BX	0	5.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	720.5	0	BX	0	5.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	721.1	0	BX	0	5.43	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	721.7	0	BX	0	5.42	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	722.3	0	BX	0	5.41	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	722.9	0	BX	0	5.40	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	723.5	0	BX	0	5.38	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	724.1	0	BX	0	5.37	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	724.7	0	BX	0	5.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	725.3	0	BX	0	5.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	725.9	0	BX	0	5.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	726.5	0	BX	0	5.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	727.1	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	727.7	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	728.3	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	728.8	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	729.4	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	730.0	0	BX	0	5.36	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	730.6	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	731.2	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	731.8	0	BX	0	5.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	732.4	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	733.0	0	BX	0	5.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	733.6	0	BX	0	5.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	734.2	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	734.8	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	735.4	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	736.0	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	736.6	0	BX	0	5.35	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	737.2	0	BX	0	5.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	737.8	0	BX	0	5.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	738.4	0	BX	0	5.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	739.0	0	BX	0	5.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	739.6	0	BX	0	5.34	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	740.2	0	BX	0	5.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	740.8	0	BX	0	5.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	741.4	0	BX	0	5.32	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	742.0	0	BX	0	5.33	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	742.6	0	BX	0	5.31	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	743.2	0	BX	0	5.31	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	743.8	0	BX	0	5.31	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	744.3	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	744.9	0	BX	0	5.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	745.5	0	BX	0	5.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	746.1	0	BX	0	5.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	746.7	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	747.3	0	BX	0	5.30	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	747.9	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	748.5	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	749.1	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	749.7	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	750.3	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	750.9	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	751.5	0	BX	0	5.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	752.1	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	752.7	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	753.3	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	753.9	0	BX	0	5.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	754.5	0	BX	0	5.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	755.1	0	BX	0	5.28	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	755.7	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	756.2	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	756.8	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	757.4	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	758.0	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	758.6	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	759.2	0	BX	0	5.29	0
@3246__19941282	001	C	07/06/1994	04:48	142.7833	14.1167	0	759.8	0	BX	0	5.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	0.6	0	BX	0	29.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	1.3	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	1.9	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	2.6	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	3.2	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	3.9	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	4.5	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	5.2	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	5.8	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	6.5	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	7.1	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	7.8	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	8.4	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	9.1	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	9.7	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	10.4	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	11.0	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	11.6	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	12.3	0	BX	0	29.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	12.9	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	13.6	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	14.2	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	14.9	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	15.5	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	16.2	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	16.8	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	17.5	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	18.1	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	18.8	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	19.4	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	20.0	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	20.7	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	21.3	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	22.0	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	22.6	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	23.3	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	23.9	0	BX	0	29.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	24.6	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	25.2	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	25.9	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	26.5	0	BX	0	29.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	27.1	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	27.8	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	28.4	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	29.1	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	29.7	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	30.4	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	31.0	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	31.7	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	32.3	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	33.0	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	33.6	0	BX	0	29.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	34.2	0	BX	0	29.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	34.9	0	BX	0	29.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	35.5	0	BX	0	29.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	36.2	0	BX	0	29.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	36.8	0	BX	0	29.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	37.5	0	BX	0	29.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	38.1	0	BX	0	29.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	38.8	0	BX	0	29.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	39.4	0	BX	0	29.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	40.0	0	BX	0	29.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	40.7	0	BX	0	29.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	41.3	0	BX	0	29.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	42.0	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	42.6	0	BX	0	29.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	43.3	0	BX	0	29.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	43.9	0	BX	0	29.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	44.6	0	BX	0	29.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	45.2	0	BX	0	29.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	45.8	0	BX	0	29.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	46.5	0	BX	0	29.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	47.1	0	BX	0	29.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	47.8	0	BX	0	29.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	48.4	0	BX	0	29.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	49.1	0	BX	0	29.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	49.7	0	BX	0	29.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	50.4	0	BX	0	29.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	51.0	0	BX	0	29.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	51.6	0	BX	0	29.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	52.3	0	BX	0	29.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	52.9	0	BX	0	29.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	53.6	0	BX	0	29.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	54.2	0	BX	0	29.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	54.9	0	BX	0	29.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	55.5	0	BX	0	29.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	56.1	0	BX	0	29.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	56.8	0	BX	0	29.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	57.4	0	BX	0	29.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	58.1	0	BX	0	29.06	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	58.7	0	BX	0	29.04	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	59.4	0	BX	0	29.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	60.0	0	BX	0	29.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	60.6	0	BX	0	29.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	61.3	0	BX	0	29.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	61.9	0	BX	0	28.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	62.6	0	BX	0	28.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	63.2	0	BX	0	28.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	63.9	0	BX	0	28.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	64.5	0	BX	0	28.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	65.1	0	BX	0	28.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	65.8	0	BX	0	28.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	66.4	0	BX	0	28.75	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	67.1	0	BX	0	28.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	67.7	0	BX	0	28.71	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	68.4	0	BX	0	28.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	69.0	0	BX	0	28.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	69.6	0	BX	0	28.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	70.3	0	BX	0	28.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	70.9	0	BX	0	28.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	71.6	0	BX	0	28.60	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	72.2	0	BX	0	28.56	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	72.9	0	BX	0	28.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	73.5	0	BX	0	28.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	74.1	0	BX	0	28.48	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	74.8	0	BX	0	28.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	75.4	0	BX	0	28.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	76.1	0	BX	0	28.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	76.7	0	BX	0	28.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	77.4	0	BX	0	28.30	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	78.0	0	BX	0	28.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	78.6	0	BX	0	28.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	79.3	0	BX	0	28.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	79.9	0	BX	0	28.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	80.6	0	BX	0	28.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	81.2	0	BX	0	28.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	81.8	0	BX	0	28.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	82.5	0	BX	0	28.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	83.1	0	BX	0	28.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	83.8	0	BX	0	28.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	84.4	0	BX	0	28.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	85.1	0	BX	0	28.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	85.7	0	BX	0	28.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	86.3	0	BX	0	28.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	87.0	0	BX	0	28.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	87.6	0	BX	0	28.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	88.3	0	BX	0	27.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	88.9	0	BX	0	27.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	89.5	0	BX	0	27.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	90.2	0	BX	0	27.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	90.8	0	BX	0	27.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	91.5	0	BX	0	27.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	92.1	0	BX	0	27.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	92.7	0	BX	0	27.82	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	93.4	0	BX	0	27.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	94.0	0	BX	0	27.75	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	94.7	0	BX	0	27.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	95.3	0	BX	0	27.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	96.0	0	BX	0	27.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	96.6	0	BX	0	27.58	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	97.2	0	BX	0	27.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	97.9	0	BX	0	27.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	98.5	0	BX	0	27.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	99.2	0	BX	0	27.39	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	99.8	0	BX	0	27.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	100.4	0	BX	0	27.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	101.1	0	BX	0	27.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	101.7	0	BX	0	27.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	102.4	0	BX	0	27.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	103.0	0	BX	0	27.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	103.6	0	BX	0	27.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	104.3	0	BX	0	27.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	104.9	0	BX	0	27.06	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	105.6	0	BX	0	27.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	106.2	0	BX	0	26.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	106.8	0	BX	0	26.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	107.5	0	BX	0	26.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	108.1	0	BX	0	26.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	108.8	0	BX	0	26.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	109.4	0	BX	0	26.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	110.0	0	BX	0	26.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	110.7	0	BX	0	26.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	111.3	0	BX	0	26.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	112.0	0	BX	0	26.72	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	112.6	0	BX	0	26.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	113.2	0	BX	0	26.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	113.9	0	BX	0	26.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	114.5	0	BX	0	26.60	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	115.2	0	BX	0	26.58	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	115.8	0	BX	0	26.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	116.4	0	BX	0	26.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	117.1	0	BX	0	26.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	117.7	0	BX	0	26.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	118.4	0	BX	0	26.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	119.0	0	BX	0	26.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	119.6	0	BX	0	26.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	120.3	0	BX	0	26.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	120.9	0	BX	0	26.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	121.5	0	BX	0	26.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	122.2	0	BX	0	26.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	122.8	0	BX	0	26.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	123.5	0	BX	0	26.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	124.1	0	BX	0	26.33	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	124.7	0	BX	0	26.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	125.4	0	BX	0	26.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	126.0	0	BX	0	26.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	126.7	0	BX	0	26.30	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	127.3	0	BX	0	26.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	127.9	0	BX	0	26.28	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	128.6	0	BX	0	26.28	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	129.2	0	BX	0	26.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	129.9	0	BX	0	26.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	130.5	0	BX	0	26.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	131.1	0	BX	0	26.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	131.8	0	BX	0	26.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	132.4	0	BX	0	26.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	133.0	0	BX	0	26.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	133.7	0	BX	0	26.10	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	134.3	0	BX	0	26.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	135.0	0	BX	0	26.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	135.6	0	BX	0	26.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	136.2	0	BX	0	25.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	136.9	0	BX	0	25.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	137.5	0	BX	0	25.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	138.2	0	BX	0	25.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	138.8	0	BX	0	25.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	139.4	0	BX	0	25.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	140.1	0	BX	0	25.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	140.7	0	BX	0	25.60	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	141.3	0	BX	0	25.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	142.0	0	BX	0	25.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	142.6	0	BX	0	25.56	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	143.3	0	BX	0	25.48	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	143.9	0	BX	0	25.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	144.5	0	BX	0	25.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	145.2	0	BX	0	25.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	145.8	0	BX	0	25.39	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	146.4	0	BX	0	25.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	147.1	0	BX	0	25.33	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	147.7	0	BX	0	25.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	148.4	0	BX	0	25.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	149.0	0	BX	0	25.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	149.6	0	BX	0	25.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	150.3	0	BX	0	24.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	150.9	0	BX	0	24.88	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	151.5	0	BX	0	24.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	152.2	0	BX	0	24.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	152.8	0	BX	0	24.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	153.4	0	BX	0	24.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	154.1	0	BX	0	24.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	154.7	0	BX	0	24.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	155.4	0	BX	0	24.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	156.0	0	BX	0	24.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	156.6	0	BX	0	24.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	157.3	0	BX	0	24.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	157.9	0	BX	0	24.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	158.5	0	BX	0	24.33	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	159.2	0	BX	0	24.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	159.8	0	BX	0	24.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	160.5	0	BX	0	24.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	161.1	0	BX	0	24.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	161.7	0	BX	0	24.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	162.4	0	BX	0	24.06	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	163.0	0	BX	0	24.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	163.6	0	BX	0	23.98	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	164.3	0	BX	0	23.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	164.9	0	BX	0	23.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	165.5	0	BX	0	23.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	166.2	0	BX	0	23.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	166.8	0	BX	0	23.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	167.4	0	BX	0	23.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	168.1	0	BX	0	23.88	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	168.7	0	BX	0	23.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	169.4	0	BX	0	23.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	170.0	0	BX	0	23.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	170.6	0	BX	0	23.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	171.3	0	BX	0	23.71	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	171.9	0	BX	0	23.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	172.5	0	BX	0	23.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	173.2	0	BX	0	23.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	173.8	0	BX	0	23.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	174.4	0	BX	0	23.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	175.1	0	BX	0	23.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	175.7	0	BX	0	23.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	176.3	0	BX	0	23.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	177.0	0	BX	0	23.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	177.6	0	BX	0	23.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	178.3	0	BX	0	23.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	178.9	0	BX	0	23.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	179.5	0	BX	0	23.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	180.2	0	BX	0	23.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	180.8	0	BX	0	23.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	181.4	0	BX	0	23.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	182.1	0	BX	0	23.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	182.7	0	BX	0	23.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	183.3	0	BX	0	23.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	184.0	0	BX	0	23.04	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	184.6	0	BX	0	23.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	185.2	0	BX	0	22.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	185.9	0	BX	0	22.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	186.5	0	BX	0	22.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	187.1	0	BX	0	22.88	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	187.8	0	BX	0	22.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	188.4	0	BX	0	22.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	189.0	0	BX	0	22.60	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	189.7	0	BX	0	22.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	190.3	0	BX	0	22.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	190.9	0	BX	0	22.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	191.6	0	BX	0	22.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	192.2	0	BX	0	22.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	192.9	0	BX	0	22.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	193.5	0	BX	0	22.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	194.1	0	BX	0	22.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	194.8	0	BX	0	22.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	195.4	0	BX	0	22.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	196.0	0	BX	0	22.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	196.7	0	BX	0	22.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	197.3	0	BX	0	22.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	197.9	0	BX	0	21.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	198.6	0	BX	0	21.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	199.2	0	BX	0	21.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	199.8	0	BX	0	21.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	200.5	0	BX	0	21.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	201.1	0	BX	0	21.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	201.7	0	BX	0	21.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	202.4	0	BX	0	21.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	203.0	0	BX	0	21.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	203.6	0	BX	0	21.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	204.3	0	BX	0	21.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	204.9	0	BX	0	21.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	205.5	0	BX	0	21.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	206.2	0	BX	0	21.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	206.8	0	BX	0	21.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	207.4	0	BX	0	20.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	208.1	0	BX	0	20.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	208.7	0	BX	0	20.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	209.3	0	BX	0	20.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	210.0	0	BX	0	20.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	210.6	0	BX	0	20.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	211.2	0	BX	0	20.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	211.9	0	BX	0	20.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	212.5	0	BX	0	20.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	213.1	0	BX	0	20.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	213.8	0	BX	0	20.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	214.4	0	BX	0	20.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	215.0	0	BX	0	20.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	215.7	0	BX	0	20.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	216.3	0	BX	0	19.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	216.9	0	BX	0	19.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	217.6	0	BX	0	19.82	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	218.2	0	BX	0	19.76	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	218.8	0	BX	0	19.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	219.4	0	BX	0	19.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	220.1	0	BX	0	19.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	220.7	0	BX	0	19.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	221.3	0	BX	0	19.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	222.0	0	BX	0	19.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	222.6	0	BX	0	19.28	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	223.2	0	BX	0	19.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	223.9	0	BX	0	19.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	224.5	0	BX	0	19.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	225.1	0	BX	0	19.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	225.8	0	BX	0	18.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	226.4	0	BX	0	18.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	227.0	0	BX	0	18.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	227.7	0	BX	0	18.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	228.3	0	BX	0	18.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	228.9	0	BX	0	18.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	229.6	0	BX	0	18.33	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	230.2	0	BX	0	18.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	230.8	0	BX	0	18.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	231.5	0	BX	0	18.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	232.1	0	BX	0	18.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	232.7	0	BX	0	18.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	233.4	0	BX	0	18.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	234.0	0	BX	0	18.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	234.6	0	BX	0	18.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	235.2	0	BX	0	18.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	235.9	0	BX	0	18.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	236.5	0	BX	0	18.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	237.1	0	BX	0	18.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	237.8	0	BX	0	18.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	238.4	0	BX	0	18.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	239.0	0	BX	0	17.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	239.7	0	BX	0	17.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	240.3	0	BX	0	17.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	240.9	0	BX	0	17.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	241.6	0	BX	0	17.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	242.2	0	BX	0	17.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	242.8	0	BX	0	17.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	243.4	0	BX	0	17.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	244.1	0	BX	0	17.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	244.7	0	BX	0	17.33	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	245.3	0	BX	0	17.30	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	246.0	0	BX	0	17.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	246.6	0	BX	0	17.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	247.2	0	BX	0	17.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	247.9	0	BX	0	17.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	248.5	0	BX	0	17.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	249.1	0	BX	0	17.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	249.8	0	BX	0	17.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	250.4	0	BX	0	17.09	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	251.0	0	BX	0	17.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	251.6	0	BX	0	17.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	252.3	0	BX	0	17.04	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	252.9	0	BX	0	17.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	253.5	0	BX	0	17.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	254.2	0	BX	0	17.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	254.8	0	BX	0	16.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	255.4	0	BX	0	16.98	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	256.1	0	BX	0	16.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	256.7	0	BX	0	16.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	257.3	0	BX	0	16.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	257.9	0	BX	0	16.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	258.6	0	BX	0	16.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	259.2	0	BX	0	16.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	259.8	0	BX	0	16.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	260.5	0	BX	0	16.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	261.1	0	BX	0	16.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	261.7	0	BX	0	16.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	262.4	0	BX	0	16.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	263.0	0	BX	0	16.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	263.6	0	BX	0	16.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	264.2	0	BX	0	16.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	264.9	0	BX	0	16.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	265.5	0	BX	0	16.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	266.1	0	BX	0	16.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	266.8	0	BX	0	16.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	267.4	0	BX	0	16.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	268.0	0	BX	0	16.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	268.6	0	BX	0	16.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	269.3	0	BX	0	16.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	269.9	0	BX	0	16.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	270.5	0	BX	0	16.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	271.2	0	BX	0	15.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	271.8	0	BX	0	15.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	272.4	0	BX	0	15.72	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	273.0	0	BX	0	15.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	273.7	0	BX	0	15.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	274.3	0	BX	0	15.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	274.9	0	BX	0	15.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	275.6	0	BX	0	15.48	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	276.2	0	BX	0	15.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	276.8	0	BX	0	15.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	277.4	0	BX	0	15.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	278.1	0	BX	0	15.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	278.7	0	BX	0	15.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	279.3	0	BX	0	15.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	280.0	0	BX	0	15.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	280.6	0	BX	0	15.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	281.2	0	BX	0	15.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	281.8	0	BX	0	15.30	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	282.5	0	BX	0	15.25	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	283.1	0	BX	0	15.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	283.7	0	BX	0	15.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	284.4	0	BX	0	14.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	285.0	0	BX	0	14.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	285.6	0	BX	0	14.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	286.2	0	BX	0	14.76	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	286.9	0	BX	0	14.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	287.5	0	BX	0	14.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	288.1	0	BX	0	14.72	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	288.7	0	BX	0	14.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	289.4	0	BX	0	14.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	290.0	0	BX	0	14.66	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	290.6	0	BX	0	14.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	291.3	0	BX	0	14.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	291.9	0	BX	0	14.58	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	292.5	0	BX	0	14.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	293.1	0	BX	0	14.56	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	293.8	0	BX	0	14.48	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	294.4	0	BX	0	14.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	295.0	0	BX	0	14.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	295.7	0	BX	0	14.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	296.3	0	BX	0	14.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	296.9	0	BX	0	14.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	297.5	0	BX	0	14.39	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	298.2	0	BX	0	14.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	298.8	0	BX	0	14.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	299.4	0	BX	0	14.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	300.0	0	BX	0	14.33	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	300.7	0	BX	0	14.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	301.3	0	BX	0	14.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	301.9	0	BX	0	14.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	302.5	0	BX	0	14.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	303.2	0	BX	0	14.10	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	303.8	0	BX	0	13.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	304.4	0	BX	0	13.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	305.1	0	BX	0	13.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	305.7	0	BX	0	13.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	306.3	0	BX	0	13.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	306.9	0	BX	0	13.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	307.6	0	BX	0	13.71	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	308.2	0	BX	0	13.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	308.8	0	BX	0	13.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	309.4	0	BX	0	13.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	310.1	0	BX	0	13.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	310.7	0	BX	0	13.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	311.3	0	BX	0	13.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	311.9	0	BX	0	13.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	312.6	0	BX	0	13.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	313.2	0	BX	0	13.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	313.8	0	BX	0	13.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	314.4	0	BX	0	13.39	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	315.1	0	BX	0	13.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	315.7	0	BX	0	13.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	316.3	0	BX	0	13.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	316.9	0	BX	0	13.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	317.6	0	BX	0	13.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	318.2	0	BX	0	13.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	318.8	0	BX	0	12.98	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	319.5	0	BX	0	12.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	320.1	0	BX	0	12.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	320.7	0	BX	0	12.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	321.3	0	BX	0	12.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	322.0	0	BX	0	12.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	322.6	0	BX	0	12.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	323.2	0	BX	0	12.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	323.8	0	BX	0	12.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	324.5	0	BX	0	12.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	325.1	0	BX	0	12.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	325.7	0	BX	0	12.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	326.3	0	BX	0	12.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	327.0	0	BX	0	12.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	327.6	0	BX	0	12.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	328.2	0	BX	0	12.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	328.8	0	BX	0	12.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	329.5	0	BX	0	12.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	330.1	0	BX	0	12.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	330.7	0	BX	0	12.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	331.3	0	BX	0	12.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	332.0	0	BX	0	12.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	332.6	0	BX	0	12.66	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	333.2	0	BX	0	12.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	333.8	0	BX	0	12.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	334.5	0	BX	0	12.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	335.1	0	BX	0	12.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	335.7	0	BX	0	12.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	336.3	0	BX	0	12.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	336.9	0	BX	0	12.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	337.6	0	BX	0	12.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	338.2	0	BX	0	12.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	338.8	0	BX	0	12.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	339.4	0	BX	0	12.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	340.1	0	BX	0	12.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	340.7	0	BX	0	12.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	341.3	0	BX	0	12.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	341.9	0	BX	0	12.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	342.6	0	BX	0	12.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	343.2	0	BX	0	12.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	343.8	0	BX	0	12.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	344.4	0	BX	0	12.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	345.1	0	BX	0	12.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	345.7	0	BX	0	12.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	346.3	0	BX	0	12.10	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	346.9	0	BX	0	12.09	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	347.6	0	BX	0	12.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	348.2	0	BX	0	12.04	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	348.8	0	BX	0	11.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	349.4	0	BX	0	11.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	350.0	0	BX	0	11.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	350.7	0	BX	0	11.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	351.3	0	BX	0	11.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	351.9	0	BX	0	11.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	352.5	0	BX	0	11.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	353.2	0	BX	0	11.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	353.8	0	BX	0	11.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	354.4	0	BX	0	11.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	355.0	0	BX	0	11.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	355.7	0	BX	0	11.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	356.3	0	BX	0	11.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	356.9	0	BX	0	11.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	357.5	0	BX	0	11.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	358.2	0	BX	0	11.76	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	358.8	0	BX	0	11.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	359.4	0	BX	0	11.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	360.0	0	BX	0	11.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	360.6	0	BX	0	11.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	361.3	0	BX	0	11.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	361.9	0	BX	0	11.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	362.5	0	BX	0	11.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	363.1	0	BX	0	11.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	363.8	0	BX	0	11.48	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	364.4	0	BX	0	11.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	365.0	0	BX	0	11.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	365.6	0	BX	0	11.39	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	366.2	0	BX	0	11.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	366.9	0	BX	0	11.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	367.5	0	BX	0	11.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	368.1	0	BX	0	11.33	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	368.7	0	BX	0	11.30	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	369.4	0	BX	0	11.28	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	370.0	0	BX	0	11.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	370.6	0	BX	0	11.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	371.2	0	BX	0	11.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	371.8	0	BX	0	11.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	372.5	0	BX	0	11.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	373.1	0	BX	0	11.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	373.7	0	BX	0	11.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	374.3	0	BX	0	11.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	375.0	0	BX	0	11.10	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	375.6	0	BX	0	11.06	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	376.2	0	BX	0	11.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	376.8	0	BX	0	11.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	377.4	0	BX	0	10.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	378.1	0	BX	0	10.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	378.7	0	BX	0	10.88	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	379.3	0	BX	0	10.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	379.9	0	BX	0	10.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	380.5	0	BX	0	10.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	381.2	0	BX	0	10.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	381.8	0	BX	0	10.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	382.4	0	BX	0	10.71	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	383.0	0	BX	0	10.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	383.7	0	BX	0	10.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	384.3	0	BX	0	10.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	384.9	0	BX	0	10.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	385.5	0	BX	0	10.56	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	386.1	0	BX	0	10.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	386.8	0	BX	0	10.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	387.4	0	BX	0	10.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	388.0	0	BX	0	10.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	388.6	0	BX	0	10.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	389.2	0	BX	0	10.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	389.9	0	BX	0	10.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	390.5	0	BX	0	10.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	391.1	0	BX	0	10.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	391.7	0	BX	0	10.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	392.3	0	BX	0	10.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	393.0	0	BX	0	10.30	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	393.6	0	BX	0	10.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	394.2	0	BX	0	10.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	394.8	0	BX	0	10.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	395.4	0	BX	0	10.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	396.1	0	BX	0	10.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	396.7	0	BX	0	10.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	397.3	0	BX	0	10.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	397.9	0	BX	0	10.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	398.5	0	BX	0	10.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	399.2	0	BX	0	10.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	399.8	0	BX	0	10.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	400.4	0	BX	0	9.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	401.0	0	BX	0	9.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	401.6	0	BX	0	9.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	402.3	0	BX	0	9.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	402.9	0	BX	0	9.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	403.5	0	BX	0	9.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	404.1	0	BX	0	9.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	404.7	0	BX	0	9.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	405.4	0	BX	0	9.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	406.0	0	BX	0	9.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	406.6	0	BX	0	9.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	407.2	0	BX	0	9.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	407.8	0	BX	0	9.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	408.5	0	BX	0	9.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	409.1	0	BX	0	9.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	409.7	0	BX	0	9.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	410.3	0	BX	0	9.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	410.9	0	BX	0	9.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	411.6	0	BX	0	9.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	412.2	0	BX	0	9.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	412.8	0	BX	0	9.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	413.4	0	BX	0	9.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	414.0	0	BX	0	9.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	414.6	0	BX	0	9.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	415.3	0	BX	0	9.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	415.9	0	BX	0	9.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	416.5	0	BX	0	9.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	417.1	0	BX	0	9.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	417.7	0	BX	0	9.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	418.4	0	BX	0	9.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	419.0	0	BX	0	9.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	419.6	0	BX	0	9.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	420.2	0	BX	0	9.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	420.8	0	BX	0	9.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	421.5	0	BX	0	9.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	422.1	0	BX	0	9.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	422.7	0	BX	0	9.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	423.3	0	BX	0	9.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	423.9	0	BX	0	9.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	424.5	0	BX	0	9.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	425.2	0	BX	0	9.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	425.8	0	BX	0	9.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	426.4	0	BX	0	9.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	427.0	0	BX	0	9.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	427.6	0	BX	0	8.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	428.3	0	BX	0	8.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	428.9	0	BX	0	8.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	429.5	0	BX	0	8.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	430.1	0	BX	0	8.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	430.7	0	BX	0	8.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	431.3	0	BX	0	8.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	432.0	0	BX	0	8.88	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	432.6	0	BX	0	8.82	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	433.2	0	BX	0	8.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	433.8	0	BX	0	8.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	434.4	0	BX	0	8.72	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	435.0	0	BX	0	8.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	435.7	0	BX	0	8.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	436.3	0	BX	0	8.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	436.9	0	BX	0	8.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	437.5	0	BX	0	8.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	438.1	0	BX	0	8.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	438.8	0	BX	0	8.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	439.4	0	BX	0	8.59	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	440.0	0	BX	0	8.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	440.6	0	BX	0	8.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	441.2	0	BX	0	8.48	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	441.8	0	BX	0	8.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	442.5	0	BX	0	8.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	443.1	0	BX	0	8.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	443.7	0	BX	0	8.39	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	444.3	0	BX	0	8.39	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	444.9	0	BX	0	8.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	445.5	0	BX	0	8.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	446.2	0	BX	0	8.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	446.8	0	BX	0	8.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	447.4	0	BX	0	8.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	448.0	0	BX	0	8.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	448.6	0	BX	0	8.30	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	449.2	0	BX	0	8.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	449.9	0	BX	0	8.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	450.5	0	BX	0	8.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	451.1	0	BX	0	8.25	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	451.7	0	BX	0	8.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	452.3	0	BX	0	8.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	452.9	0	BX	0	8.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	453.6	0	BX	0	8.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	454.2	0	BX	0	8.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	454.8	0	BX	0	8.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	455.4	0	BX	0	8.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	456.0	0	BX	0	8.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	456.6	0	BX	0	8.10	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	457.3	0	BX	0	8.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	457.9	0	BX	0	8.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	458.5	0	BX	0	8.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	459.1	0	BX	0	8.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	459.7	0	BX	0	8.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	460.3	0	BX	0	8.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	460.9	0	BX	0	7.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	461.6	0	BX	0	7.98	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	462.2	0	BX	0	7.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	462.8	0	BX	0	7.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	463.4	0	BX	0	7.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	464.0	0	BX	0	7.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	464.6	0	BX	0	7.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	465.3	0	BX	0	7.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	465.9	0	BX	0	7.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	466.5	0	BX	0	7.82	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	467.1	0	BX	0	7.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	467.7	0	BX	0	7.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	468.3	0	BX	0	7.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	468.9	0	BX	0	7.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	469.6	0	BX	0	7.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	470.2	0	BX	0	7.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	470.8	0	BX	0	7.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	471.4	0	BX	0	7.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	472.0	0	BX	0	7.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	472.6	0	BX	0	7.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	473.3	0	BX	0	7.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	473.9	0	BX	0	7.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	474.5	0	BX	0	7.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	475.1	0	BX	0	7.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	475.7	0	BX	0	7.66	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	476.3	0	BX	0	7.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	476.9	0	BX	0	7.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	477.6	0	BX	0	7.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	478.2	0	BX	0	7.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	478.8	0	BX	0	7.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	479.4	0	BX	0	7.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	480.0	0	BX	0	7.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	480.6	0	BX	0	7.57	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	481.2	0	BX	0	7.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	481.9	0	BX	0	7.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	482.5	0	BX	0	7.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	483.1	0	BX	0	7.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	483.7	0	BX	0	7.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	484.3	0	BX	0	7.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	484.9	0	BX	0	7.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	485.5	0	BX	0	7.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	486.2	0	BX	0	7.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	486.8	0	BX	0	7.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	487.4	0	BX	0	7.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	488.0	0	BX	0	7.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	488.6	0	BX	0	7.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	489.2	0	BX	0	7.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	489.8	0	BX	0	7.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	490.4	0	BX	0	7.50	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	491.1	0	BX	0	7.50	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	491.7	0	BX	0	7.49	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	492.3	0	BX	0	7.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	492.9	0	BX	0	7.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	493.5	0	BX	0	7.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	494.1	0	BX	0	7.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	494.7	0	BX	0	7.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	495.4	0	BX	0	7.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	496.0	0	BX	0	7.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	496.6	0	BX	0	7.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	497.2	0	BX	0	7.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	497.8	0	BX	0	7.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	498.4	0	BX	0	7.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	499.0	0	BX	0	7.25	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	499.6	0	BX	0	7.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	500.3	0	BX	0	7.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	500.9	0	BX	0	7.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	501.5	0	BX	0	7.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	502.1	0	BX	0	7.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	502.7	0	BX	0	7.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	503.3	0	BX	0	7.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	503.9	0	BX	0	7.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	504.5	0	BX	0	7.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	505.2	0	BX	0	7.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	505.8	0	BX	0	7.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	506.4	0	BX	0	7.25	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	507.0	0	BX	0	7.25	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	507.6	0	BX	0	7.25	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	508.2	0	BX	0	7.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	508.8	0	BX	0	7.24	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	509.4	0	BX	0	7.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	510.1	0	BX	0	7.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	510.7	0	BX	0	7.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	511.3	0	BX	0	7.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	511.9	0	BX	0	7.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	512.5	0	BX	0	7.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	513.1	0	BX	0	7.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	513.7	0	BX	0	7.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	514.3	0	BX	0	7.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	515.0	0	BX	0	7.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	515.6	0	BX	0	7.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	516.2	0	BX	0	7.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	516.8	0	BX	0	7.15	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	517.4	0	BX	0	7.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	518.0	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	518.6	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	519.2	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	519.9	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	520.5	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	521.1	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	521.7	0	BX	0	7.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	522.3	0	BX	0	7.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	522.9	0	BX	0	7.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	523.5	0	BX	0	7.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	524.1	0	BX	0	7.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	524.7	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	525.4	0	BX	0	7.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	526.0	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	526.6	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	527.2	0	BX	0	7.13	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	527.8	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	528.4	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	529.0	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	529.6	0	BX	0	7.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	530.2	0	BX	0	7.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	530.9	0	BX	0	7.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	531.5	0	BX	0	7.11	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	532.1	0	BX	0	7.10	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	532.7	0	BX	0	7.10	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	533.3	0	BX	0	7.09	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	533.9	0	BX	0	7.09	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	534.5	0	BX	0	7.09	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	535.1	0	BX	0	7.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	535.7	0	BX	0	7.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	536.3	0	BX	0	7.04	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	537.0	0	BX	0	7.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	537.6	0	BX	0	7.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	538.2	0	BX	0	7.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	538.8	0	BX	0	7.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	539.4	0	BX	0	6.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	540.0	0	BX	0	6.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	540.6	0	BX	0	6.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	541.2	0	BX	0	6.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	541.8	0	BX	0	6.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	542.4	0	BX	0	6.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	543.1	0	BX	0	6.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	543.7	0	BX	0	6.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	544.3	0	BX	0	6.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	544.9	0	BX	0	6.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	545.5	0	BX	0	6.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	546.1	0	BX	0	6.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	546.7	0	BX	0	6.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	547.3	0	BX	0	6.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	547.9	0	BX	0	6.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	548.5	0	BX	0	6.88	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	549.2	0	BX	0	6.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	549.8	0	BX	0	6.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	550.4	0	BX	0	6.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	551.0	0	BX	0	6.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	551.6	0	BX	0	6.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	552.2	0	BX	0	6.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	552.8	0	BX	0	6.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	553.4	0	BX	0	6.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	554.0	0	BX	0	6.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	554.6	0	BX	0	6.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	555.2	0	BX	0	6.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	555.9	0	BX	0	6.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	556.5	0	BX	0	6.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	557.1	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	557.7	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	558.3	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	558.9	0	BX	0	6.82	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	559.5	0	BX	0	6.82	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	560.1	0	BX	0	6.82	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	560.7	0	BX	0	6.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	561.3	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	561.9	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	562.6	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	563.2	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	563.8	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	564.4	0	BX	0	6.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	565.0	0	BX	0	6.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	565.6	0	BX	0	6.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	566.2	0	BX	0	6.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	566.8	0	BX	0	6.76	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	567.4	0	BX	0	6.76	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	568.0	0	BX	0	6.75	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	568.6	0	BX	0	6.75	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	569.2	0	BX	0	6.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	569.8	0	BX	0	6.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	570.5	0	BX	0	6.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	571.1	0	BX	0	6.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	571.7	0	BX	0	6.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	572.3	0	BX	0	6.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	572.9	0	BX	0	6.71	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	573.5	0	BX	0	6.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	574.1	0	BX	0	6.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	574.7	0	BX	0	6.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	575.3	0	BX	0	6.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	575.9	0	BX	0	6.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	576.5	0	BX	0	6.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	577.1	0	BX	0	6.68	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	577.7	0	BX	0	6.66	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	578.4	0	BX	0	6.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	579.0	0	BX	0	6.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	579.6	0	BX	0	6.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	580.2	0	BX	0	6.60	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	580.8	0	BX	0	6.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	581.4	0	BX	0	6.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	582.0	0	BX	0	6.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	582.6	0	BX	0	6.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	583.2	0	BX	0	6.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	583.8	0	BX	0	6.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	584.4	0	BX	0	6.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	585.0	0	BX	0	6.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	585.6	0	BX	0	6.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	586.2	0	BX	0	6.60	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	586.9	0	BX	0	6.58	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	587.5	0	BX	0	6.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	588.1	0	BX	0	6.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	588.7	0	BX	0	6.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	589.3	0	BX	0	6.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	589.9	0	BX	0	6.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	590.5	0	BX	0	6.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	591.1	0	BX	0	6.55	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	591.7	0	BX	0	6.54	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	592.3	0	BX	0	6.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	592.9	0	BX	0	6.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	593.5	0	BX	0	6.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	594.1	0	BX	0	6.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	594.7	0	BX	0	6.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	595.3	0	BX	0	6.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	596.0	0	BX	0	6.53	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	596.6	0	BX	0	6.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	597.2	0	BX	0	6.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	597.8	0	BX	0	6.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	598.4	0	BX	0	6.52	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	599.0	0	BX	0	6.51	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	599.6	0	BX	0	6.50	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	600.2	0	BX	0	6.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	600.8	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	601.4	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	602.0	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	602.6	0	BX	0	6.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	603.2	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	603.8	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	604.4	0	BX	0	6.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	605.0	0	BX	0	6.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	605.6	0	BX	0	6.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	606.3	0	BX	0	6.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	606.9	0	BX	0	6.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	607.5	0	BX	0	6.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	608.1	0	BX	0	6.47	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	608.7	0	BX	0	6.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	609.3	0	BX	0	6.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	609.9	0	BX	0	6.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	610.5	0	BX	0	6.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	611.1	0	BX	0	6.46	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	611.7	0	BX	0	6.45	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	612.3	0	BX	0	6.44	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	612.9	0	BX	0	6.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	613.5	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	614.1	0	BX	0	6.43	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	614.7	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	615.3	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	615.9	0	BX	0	6.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	616.5	0	BX	0	6.42	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	617.1	0	BX	0	6.41	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	617.7	0	BX	0	6.40	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	618.3	0	BX	0	6.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	619.0	0	BX	0	6.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	619.6	0	BX	0	6.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	620.2	0	BX	0	6.38	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	620.8	0	BX	0	6.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	621.4	0	BX	0	6.37	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	622.0	0	BX	0	6.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	622.6	0	BX	0	6.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	623.2	0	BX	0	6.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	623.8	0	BX	0	6.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	624.4	0	BX	0	6.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	625.0	0	BX	0	6.36	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	625.6	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	626.2	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	626.8	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	627.4	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	628.0	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	628.6	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	629.2	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	629.8	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	630.4	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	631.0	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	631.6	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	632.2	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	632.8	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	633.4	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	634.1	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	634.7	0	BX	0	6.35	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	635.3	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	635.9	0	BX	0	6.34	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	636.5	0	BX	0	6.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	637.1	0	BX	0	6.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	637.7	0	BX	0	6.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	638.3	0	BX	0	6.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	638.9	0	BX	0	6.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	639.5	0	BX	0	6.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	640.1	0	BX	0	6.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	640.7	0	BX	0	6.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	641.3	0	BX	0	6.32	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	641.9	0	BX	0	6.31	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	642.5	0	BX	0	6.30	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	643.1	0	BX	0	6.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	643.7	0	BX	0	6.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	644.3	0	BX	0	6.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	644.9	0	BX	0	6.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	645.5	0	BX	0	6.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	646.1	0	BX	0	6.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	646.7	0	BX	0	6.29	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	647.3	0	BX	0	6.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	647.9	0	BX	0	6.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	648.5	0	BX	0	6.27	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	649.1	0	BX	0	6.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	649.7	0	BX	0	6.26	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	650.3	0	BX	0	6.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	650.9	0	BX	0	6.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	651.5	0	BX	0	6.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	652.1	0	BX	0	6.23	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	652.7	0	BX	0	6.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	653.3	0	BX	0	6.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	653.9	0	BX	0	6.22	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	654.5	0	BX	0	6.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	655.1	0	BX	0	6.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	655.7	0	BX	0	6.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	656.3	0	BX	0	6.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	657.0	0	BX	0	6.21	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	657.6	0	BX	0	6.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	658.2	0	BX	0	6.19	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	658.8	0	BX	0	6.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	659.4	0	BX	0	6.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	660.0	0	BX	0	6.20	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	660.6	0	BX	0	6.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	661.2	0	BX	0	6.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	661.8	0	BX	0	6.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	662.4	0	BX	0	6.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	663.0	0	BX	0	6.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	663.6	0	BX	0	6.18	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	664.2	0	BX	0	6.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	664.8	0	BX	0	6.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	665.4	0	BX	0	6.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	666.0	0	BX	0	6.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	666.6	0	BX	0	6.17	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	667.2	0	BX	0	6.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	667.8	0	BX	0	6.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	668.4	0	BX	0	6.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	669.0	0	BX	0	6.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	669.6	0	BX	0	6.16	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	670.2	0	BX	0	6.14	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	670.8	0	BX	0	6.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	671.4	0	BX	0	6.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	672.0	0	BX	0	6.12	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	672.6	0	BX	0	6.10	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	673.2	0	BX	0	6.09	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	673.8	0	BX	0	6.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	674.4	0	BX	0	6.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	675.0	0	BX	0	6.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	675.6	0	BX	0	6.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	676.2	0	BX	0	6.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	676.8	0	BX	0	6.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	677.4	0	BX	0	6.06	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	678.0	0	BX	0	6.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	678.6	0	BX	0	6.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	679.2	0	BX	0	6.08	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	679.8	0	BX	0	6.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	680.4	0	BX	0	6.07	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	681.0	0	BX	0	6.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	681.6	0	BX	0	6.04	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	682.2	0	BX	0	6.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	682.8	0	BX	0	6.05	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	683.4	0	BX	0	6.04	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	684.0	0	BX	0	6.04	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	684.6	0	BX	0	6.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	685.2	0	BX	0	6.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	685.8	0	BX	0	6.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	686.4	0	BX	0	6.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	687.0	0	BX	0	6.03	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	687.6	0	BX	0	6.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	688.2	0	BX	0	6.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	688.8	0	BX	0	6.02	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	689.4	0	BX	0	6.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	690.0	0	BX	0	6.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	690.6	0	BX	0	6.01	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	691.2	0	BX	0	6.00	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	691.8	0	BX	0	5.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	692.4	0	BX	0	5.99	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	693.0	0	BX	0	5.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	693.6	0	BX	0	5.97	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	694.2	0	BX	0	5.95	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	694.8	0	BX	0	5.96	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	695.4	0	BX	0	5.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	696.0	0	BX	0	5.94	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	696.6	0	BX	0	5.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	697.2	0	BX	0	5.93	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	697.8	0	BX	0	5.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	698.4	0	BX	0	5.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	699.0	0	BX	0	5.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	699.6	0	BX	0	5.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	700.2	0	BX	0	5.92	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	700.8	0	BX	0	5.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	701.4	0	BX	0	5.91	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	702.0	0	BX	0	5.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	702.6	0	BX	0	5.90	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	703.2	0	BX	0	5.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	703.8	0	BX	0	5.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	704.4	0	BX	0	5.89	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	705.0	0	BX	0	5.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	705.6	0	BX	0	5.88	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	706.1	0	BX	0	5.88	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	706.7	0	BX	0	5.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	707.3	0	BX	0	5.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	707.9	0	BX	0	5.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	708.5	0	BX	0	5.87	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	709.1	0	BX	0	5.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	709.7	0	BX	0	5.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	710.3	0	BX	0	5.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	710.9	0	BX	0	5.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	711.5	0	BX	0	5.86	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	712.1	0	BX	0	5.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	712.7	0	BX	0	5.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	713.3	0	BX	0	5.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	713.9	0	BX	0	5.85	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	714.5	0	BX	0	5.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	715.1	0	BX	0	5.84	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	715.7	0	BX	0	5.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	716.3	0	BX	0	5.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	716.9	0	BX	0	5.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	717.5	0	BX	0	5.83	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	718.1	0	BX	0	5.82	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	718.7	0	BX	0	5.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	719.3	0	BX	0	5.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	719.9	0	BX	0	5.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	720.5	0	BX	0	5.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	721.1	0	BX	0	5.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	721.7	0	BX	0	5.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	722.3	0	BX	0	5.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	722.9	0	BX	0	5.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	723.5	0	BX	0	5.81	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	724.1	0	BX	0	5.80	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	724.7	0	BX	0	5.79	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	725.3	0	BX	0	5.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	725.9	0	BX	0	5.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	726.5	0	BX	0	5.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	727.1	0	BX	0	5.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	727.7	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	728.3	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	728.8	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	729.4	0	BX	0	5.78	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	730.0	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	730.6	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	731.2	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	731.8	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	732.4	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	733.0	0	BX	0	5.77	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	733.6	0	BX	0	5.76	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	734.2	0	BX	0	5.76	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	734.8	0	BX	0	5.75	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	735.4	0	BX	0	5.75	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	736.0	0	BX	0	5.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	736.6	0	BX	0	5.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	737.2	0	BX	0	5.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	737.8	0	BX	0	5.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	738.4	0	BX	0	5.74	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	739.0	0	BX	0	5.72	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	739.6	0	BX	0	5.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	740.2	0	BX	0	5.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	740.8	0	BX	0	5.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	741.4	0	BX	0	5.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	742.0	0	BX	0	5.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	742.6	0	BX	0	5.72	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	743.2	0	BX	0	5.72	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	743.8	0	BX	0	5.73	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	744.3	0	BX	0	5.72	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	744.9	0	BX	0	5.71	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	745.5	0	BX	0	5.71	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	746.1	0	BX	0	5.70	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	746.7	0	BX	0	5.69	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	747.3	0	BX	0	5.67	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	747.9	0	BX	0	5.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	748.5	0	BX	0	5.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	749.1	0	BX	0	5.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	749.7	0	BX	0	5.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	750.3	0	BX	0	5.65	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	750.9	0	BX	0	5.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	751.5	0	BX	0	5.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	752.1	0	BX	0	5.64	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	752.7	0	BX	0	5.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	753.3	0	BX	0	5.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	753.9	0	BX	0	5.63	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	754.5	0	BX	0	5.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	755.1	0	BX	0	5.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	755.7	0	BX	0	5.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	756.2	0	BX	0	5.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	756.8	0	BX	0	5.62	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	757.4	0	BX	0	5.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	758.0	0	BX	0	5.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	758.6	0	BX	0	5.61	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	759.2	0	BX	0	5.60	0
@3246__19941282	002	C	07/07/1994	11:25	140.2000	15.0000	0	759.8	0	BX	0	5.60	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	0.6	0	BX	0	28.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	1.3	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	1.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	2.6	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	3.2	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	3.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	4.5	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	5.2	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	5.8	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	6.5	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	7.1	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	7.8	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	8.4	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	9.1	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	9.7	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	10.4	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	11.0	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	11.6	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	12.3	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	12.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	13.6	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	14.2	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	14.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	15.5	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	16.2	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	16.8	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	17.5	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	18.1	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	18.8	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	19.4	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	20.0	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	20.7	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	21.3	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	22.0	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	22.6	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	23.3	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	23.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	24.6	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	25.2	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	25.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	26.5	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	27.1	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	27.8	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	28.4	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	29.1	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	29.7	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	30.4	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	31.0	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	31.7	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	32.3	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	33.0	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	33.6	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	34.2	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	34.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	35.5	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	36.2	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	36.8	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	37.5	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	38.1	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	38.8	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	39.4	0	BX	0	29.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	40.0	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	40.7	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	41.3	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	42.0	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	42.6	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	43.3	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	43.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	44.6	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	45.2	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	45.8	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	46.5	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	47.1	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	47.8	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	48.4	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	49.1	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	49.7	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	50.4	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	51.0	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	51.6	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	52.3	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	52.9	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	53.6	0	BX	0	29.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	54.2	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	54.9	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	55.5	0	BX	0	29.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	56.1	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	56.8	0	BX	0	29.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	57.4	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	58.1	0	BX	0	29.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	58.7	0	BX	0	29.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	59.4	0	BX	0	29.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	60.0	0	BX	0	29.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	60.6	0	BX	0	29.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	61.3	0	BX	0	29.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	61.9	0	BX	0	29.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	62.6	0	BX	0	28.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	63.2	0	BX	0	28.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	63.9	0	BX	0	28.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	64.5	0	BX	0	28.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	65.1	0	BX	0	28.90	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	65.8	0	BX	0	28.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	66.4	0	BX	0	28.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	67.1	0	BX	0	28.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	67.7	0	BX	0	28.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	68.4	0	BX	0	28.54	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	69.0	0	BX	0	28.45	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	69.6	0	BX	0	28.41	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	70.3	0	BX	0	28.39	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	70.9	0	BX	0	28.37	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	71.6	0	BX	0	28.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	72.2	0	BX	0	28.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	72.9	0	BX	0	28.28	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	73.5	0	BX	0	28.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	74.1	0	BX	0	28.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	74.8	0	BX	0	28.17	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	75.4	0	BX	0	28.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	76.1	0	BX	0	28.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	76.7	0	BX	0	28.08	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	77.4	0	BX	0	28.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	78.0	0	BX	0	28.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	78.6	0	BX	0	27.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	79.3	0	BX	0	27.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	79.9	0	BX	0	27.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	80.6	0	BX	0	27.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	81.2	0	BX	0	27.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	81.8	0	BX	0	27.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	82.5	0	BX	0	27.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	83.1	0	BX	0	27.84	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	83.8	0	BX	0	27.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	84.4	0	BX	0	27.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	85.1	0	BX	0	27.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	85.7	0	BX	0	27.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	86.3	0	BX	0	27.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	87.0	0	BX	0	27.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	87.6	0	BX	0	27.32	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	88.3	0	BX	0	27.23	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	88.9	0	BX	0	27.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	89.5	0	BX	0	27.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	90.2	0	BX	0	27.07	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	90.8	0	BX	0	27.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	91.5	0	BX	0	26.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	92.1	0	BX	0	26.90	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	92.7	0	BX	0	26.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	93.4	0	BX	0	26.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	94.0	0	BX	0	26.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	94.7	0	BX	0	26.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	95.3	0	BX	0	26.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	96.0	0	BX	0	26.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	96.6	0	BX	0	26.45	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	97.2	0	BX	0	26.41	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	97.9	0	BX	0	26.39	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	98.5	0	BX	0	26.28	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	99.2	0	BX	0	26.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	99.8	0	BX	0	26.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	100.4	0	BX	0	26.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	101.1	0	BX	0	26.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	101.7	0	BX	0	25.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	102.4	0	BX	0	25.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	103.0	0	BX	0	25.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	103.6	0	BX	0	25.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	104.3	0	BX	0	25.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	104.9	0	BX	0	25.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	105.6	0	BX	0	25.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	106.2	0	BX	0	25.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	106.8	0	BX	0	25.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	107.5	0	BX	0	25.45	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	108.1	0	BX	0	25.39	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	108.8	0	BX	0	25.36	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	109.4	0	BX	0	25.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	110.0	0	BX	0	25.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	110.7	0	BX	0	25.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	111.3	0	BX	0	25.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	112.0	0	BX	0	25.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	112.6	0	BX	0	25.23	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	113.2	0	BX	0	25.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	113.9	0	BX	0	25.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	114.5	0	BX	0	24.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	115.2	0	BX	0	24.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	115.8	0	BX	0	24.55	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	116.4	0	BX	0	24.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	117.1	0	BX	0	24.47	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	117.7	0	BX	0	24.37	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	118.4	0	BX	0	24.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	119.0	0	BX	0	24.23	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	119.6	0	BX	0	24.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	120.3	0	BX	0	24.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	120.9	0	BX	0	24.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	121.5	0	BX	0	24.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	122.2	0	BX	0	24.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	122.8	0	BX	0	24.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	123.5	0	BX	0	24.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	124.1	0	BX	0	24.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	124.7	0	BX	0	24.07	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	125.4	0	BX	0	24.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	126.0	0	BX	0	23.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	126.7	0	BX	0	23.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	127.3	0	BX	0	23.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	127.9	0	BX	0	23.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	128.6	0	BX	0	23.67	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	129.2	0	BX	0	23.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	129.9	0	BX	0	23.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	130.5	0	BX	0	23.59	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	131.1	0	BX	0	23.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	131.8	0	BX	0	23.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	132.4	0	BX	0	23.45	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	133.0	0	BX	0	23.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	133.7	0	BX	0	23.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	134.3	0	BX	0	22.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	135.0	0	BX	0	22.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	135.6	0	BX	0	22.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	136.2	0	BX	0	22.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	136.9	0	BX	0	22.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	137.5	0	BX	0	22.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	138.2	0	BX	0	22.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	138.8	0	BX	0	22.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	139.4	0	BX	0	22.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	140.1	0	BX	0	22.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	140.7	0	BX	0	21.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	141.3	0	BX	0	21.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	142.0	0	BX	0	21.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	142.6	0	BX	0	21.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	143.3	0	BX	0	21.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	143.9	0	BX	0	21.59	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	144.5	0	BX	0	21.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	145.2	0	BX	0	21.55	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	145.8	0	BX	0	21.53	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	146.4	0	BX	0	21.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	147.1	0	BX	0	21.46	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	147.7	0	BX	0	21.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	148.4	0	BX	0	21.40	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	149.0	0	BX	0	21.37	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	149.6	0	BX	0	21.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	150.3	0	BX	0	21.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	150.9	0	BX	0	21.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	151.5	0	BX	0	21.09	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	152.2	0	BX	0	21.04	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	152.8	0	BX	0	21.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	153.4	0	BX	0	20.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	154.1	0	BX	0	20.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	154.7	0	BX	0	20.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	155.4	0	BX	0	20.84	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	156.0	0	BX	0	20.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	156.6	0	BX	0	20.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	157.3	0	BX	0	20.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	157.9	0	BX	0	20.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	158.5	0	BX	0	20.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	159.2	0	BX	0	20.38	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	159.8	0	BX	0	20.36	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	160.5	0	BX	0	20.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	161.1	0	BX	0	20.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	161.7	0	BX	0	20.21	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	162.4	0	BX	0	20.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	163.0	0	BX	0	19.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	163.6	0	BX	0	19.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	164.3	0	BX	0	19.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	164.9	0	BX	0	19.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	165.5	0	BX	0	19.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	166.2	0	BX	0	19.53	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	166.8	0	BX	0	19.46	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	167.4	0	BX	0	19.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	168.1	0	BX	0	19.37	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	168.7	0	BX	0	19.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	169.4	0	BX	0	19.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	170.0	0	BX	0	19.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	170.6	0	BX	0	19.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	171.3	0	BX	0	19.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	171.9	0	BX	0	19.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	172.5	0	BX	0	19.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	173.2	0	BX	0	19.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	173.8	0	BX	0	19.22	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	174.4	0	BX	0	19.21	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	175.1	0	BX	0	19.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	175.7	0	BX	0	19.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	176.3	0	BX	0	19.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	177.0	0	BX	0	19.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	177.6	0	BX	0	18.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	178.3	0	BX	0	18.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	178.9	0	BX	0	18.84	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	179.5	0	BX	0	18.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	180.2	0	BX	0	18.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	180.8	0	BX	0	18.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	181.4	0	BX	0	18.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	182.1	0	BX	0	18.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	182.7	0	BX	0	18.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	183.3	0	BX	0	18.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	184.0	0	BX	0	18.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	184.6	0	BX	0	18.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	185.2	0	BX	0	18.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	185.9	0	BX	0	18.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	186.5	0	BX	0	18.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	187.1	0	BX	0	18.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	187.8	0	BX	0	18.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	188.4	0	BX	0	18.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	189.0	0	BX	0	18.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	189.7	0	BX	0	18.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	190.3	0	BX	0	18.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	190.9	0	BX	0	18.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	191.6	0	BX	0	18.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	192.2	0	BX	0	18.46	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	192.9	0	BX	0	18.41	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	193.5	0	BX	0	18.36	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	194.1	0	BX	0	18.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	194.8	0	BX	0	18.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	195.4	0	BX	0	18.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	196.0	0	BX	0	18.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	196.7	0	BX	0	18.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	197.3	0	BX	0	17.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	197.9	0	BX	0	17.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	198.6	0	BX	0	17.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	199.2	0	BX	0	17.67	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	199.8	0	BX	0	17.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	200.5	0	BX	0	17.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	201.1	0	BX	0	17.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	201.7	0	BX	0	17.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	202.4	0	BX	0	17.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	203.0	0	BX	0	17.46	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	203.6	0	BX	0	17.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	204.3	0	BX	0	17.39	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	204.9	0	BX	0	17.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	205.5	0	BX	0	17.32	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	206.2	0	BX	0	17.28	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	206.8	0	BX	0	17.17	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	207.4	0	BX	0	17.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	208.1	0	BX	0	17.07	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	208.7	0	BX	0	17.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	209.3	0	BX	0	16.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	210.0	0	BX	0	16.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	210.6	0	BX	0	16.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	211.2	0	BX	0	16.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	211.9	0	BX	0	16.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	212.5	0	BX	0	16.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	213.1	0	BX	0	16.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	213.8	0	BX	0	16.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	214.4	0	BX	0	16.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	215.0	0	BX	0	16.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	215.7	0	BX	0	16.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	216.3	0	BX	0	16.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	216.9	0	BX	0	16.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	217.6	0	BX	0	16.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	218.2	0	BX	0	16.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	218.8	0	BX	0	16.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	219.4	0	BX	0	16.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	220.1	0	BX	0	16.55	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	220.7	0	BX	0	16.54	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	221.3	0	BX	0	16.38	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	222.0	0	BX	0	16.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	222.6	0	BX	0	16.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	223.2	0	BX	0	16.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	223.9	0	BX	0	15.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	224.5	0	BX	0	15.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	225.1	0	BX	0	15.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	225.8	0	BX	0	15.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	226.4	0	BX	0	15.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	227.0	0	BX	0	15.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	227.7	0	BX	0	15.84	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	228.3	0	BX	0	15.84	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	228.9	0	BX	0	15.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	229.6	0	BX	0	15.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	230.2	0	BX	0	15.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	230.8	0	BX	0	15.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	231.5	0	BX	0	15.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	232.1	0	BX	0	15.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	232.7	0	BX	0	15.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	233.4	0	BX	0	15.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	234.0	0	BX	0	15.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	234.6	0	BX	0	15.44	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	235.2	0	BX	0	15.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	235.9	0	BX	0	15.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	236.5	0	BX	0	15.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	237.1	0	BX	0	15.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	237.8	0	BX	0	15.22	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	238.4	0	BX	0	15.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	239.0	0	BX	0	15.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	239.7	0	BX	0	15.17	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	240.3	0	BX	0	15.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	240.9	0	BX	0	15.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	241.6	0	BX	0	15.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	242.2	0	BX	0	15.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	242.8	0	BX	0	15.08	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	243.4	0	BX	0	15.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	244.1	0	BX	0	15.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	244.7	0	BX	0	15.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	245.3	0	BX	0	15.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	246.0	0	BX	0	15.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	246.6	0	BX	0	15.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	247.2	0	BX	0	14.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	247.9	0	BX	0	14.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	248.5	0	BX	0	14.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	249.1	0	BX	0	14.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	249.8	0	BX	0	14.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	250.4	0	BX	0	14.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	251.0	0	BX	0	14.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	251.6	0	BX	0	14.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	252.3	0	BX	0	14.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	252.9	0	BX	0	14.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	253.5	0	BX	0	14.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	254.2	0	BX	0	14.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	254.8	0	BX	0	14.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	255.4	0	BX	0	14.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	256.1	0	BX	0	14.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	256.7	0	BX	0	14.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	257.3	0	BX	0	14.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	257.9	0	BX	0	14.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	258.6	0	BX	0	14.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	259.2	0	BX	0	14.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	259.8	0	BX	0	14.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	260.5	0	BX	0	14.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	261.1	0	BX	0	14.54	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	261.7	0	BX	0	14.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	262.4	0	BX	0	14.46	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	263.0	0	BX	0	14.44	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	263.6	0	BX	0	14.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	264.2	0	BX	0	14.40	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	264.9	0	BX	0	14.37	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	265.5	0	BX	0	14.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	266.1	0	BX	0	14.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	266.8	0	BX	0	14.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	267.4	0	BX	0	14.28	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	268.0	0	BX	0	14.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	268.6	0	BX	0	14.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	269.3	0	BX	0	14.23	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	269.9	0	BX	0	14.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	270.5	0	BX	0	14.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	271.2	0	BX	0	14.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	271.8	0	BX	0	13.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	272.4	0	BX	0	13.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	273.0	0	BX	0	13.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	273.7	0	BX	0	13.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	274.3	0	BX	0	13.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	274.9	0	BX	0	13.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	275.6	0	BX	0	13.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	276.2	0	BX	0	13.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	276.8	0	BX	0	13.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	277.4	0	BX	0	13.55	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	278.1	0	BX	0	13.53	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	278.7	0	BX	0	13.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	279.3	0	BX	0	13.39	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	280.0	0	BX	0	13.24	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	280.6	0	BX	0	13.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	281.2	0	BX	0	13.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	281.8	0	BX	0	13.17	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	282.5	0	BX	0	13.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	283.1	0	BX	0	13.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	283.7	0	BX	0	13.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	284.4	0	BX	0	13.08	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	285.0	0	BX	0	13.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	285.6	0	BX	0	12.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	286.2	0	BX	0	12.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	286.9	0	BX	0	12.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	287.5	0	BX	0	12.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	288.1	0	BX	0	12.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	288.7	0	BX	0	12.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	289.4	0	BX	0	12.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	290.0	0	BX	0	12.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	290.6	0	BX	0	12.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	291.3	0	BX	0	12.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	291.9	0	BX	0	12.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	292.5	0	BX	0	12.46	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	293.1	0	BX	0	12.40	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	293.8	0	BX	0	12.36	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	294.4	0	BX	0	12.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	295.0	0	BX	0	12.28	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	295.7	0	BX	0	12.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	296.3	0	BX	0	12.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	296.9	0	BX	0	12.21	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	297.5	0	BX	0	12.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	298.2	0	BX	0	12.13	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	298.8	0	BX	0	12.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	299.4	0	BX	0	11.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	300.0	0	BX	0	11.90	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	300.7	0	BX	0	11.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	301.3	0	BX	0	11.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	301.9	0	BX	0	11.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	302.5	0	BX	0	11.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	303.2	0	BX	0	11.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	303.8	0	BX	0	11.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	304.4	0	BX	0	11.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	305.1	0	BX	0	11.53	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	305.7	0	BX	0	11.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	306.3	0	BX	0	11.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	306.9	0	BX	0	11.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	307.6	0	BX	0	11.47	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	308.2	0	BX	0	11.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	308.8	0	BX	0	11.39	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	309.4	0	BX	0	11.37	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	310.1	0	BX	0	11.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	310.7	0	BX	0	11.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	311.3	0	BX	0	11.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	311.9	0	BX	0	11.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	312.6	0	BX	0	11.21	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	313.2	0	BX	0	11.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	313.8	0	BX	0	11.17	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	314.4	0	BX	0	11.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	315.1	0	BX	0	11.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	315.7	0	BX	0	10.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	316.3	0	BX	0	10.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	316.9	0	BX	0	10.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	317.6	0	BX	0	10.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	318.2	0	BX	0	10.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	318.8	0	BX	0	10.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	319.5	0	BX	0	10.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	320.1	0	BX	0	10.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	320.7	0	BX	0	10.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	321.3	0	BX	0	10.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	322.0	0	BX	0	10.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	322.6	0	BX	0	10.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	323.2	0	BX	0	10.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	323.8	0	BX	0	10.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	324.5	0	BX	0	10.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	325.1	0	BX	0	10.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	325.7	0	BX	0	10.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	326.3	0	BX	0	10.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	327.0	0	BX	0	10.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	327.6	0	BX	0	10.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	328.2	0	BX	0	10.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	328.8	0	BX	0	10.47	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	329.5	0	BX	0	10.45	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	330.1	0	BX	0	10.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	330.7	0	BX	0	10.37	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	331.3	0	BX	0	10.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	332.0	0	BX	0	10.24	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	332.6	0	BX	0	10.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	333.2	0	BX	0	10.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	333.8	0	BX	0	10.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	334.5	0	BX	0	10.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	335.1	0	BX	0	10.08	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	335.7	0	BX	0	10.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	336.3	0	BX	0	10.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	336.9	0	BX	0	10.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	337.6	0	BX	0	10.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	338.2	0	BX	0	10.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	338.8	0	BX	0	10.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	339.4	0	BX	0	10.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	340.1	0	BX	0	10.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	340.7	0	BX	0	10.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	341.3	0	BX	0	9.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	341.9	0	BX	0	9.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	342.6	0	BX	0	9.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	343.2	0	BX	0	9.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	343.8	0	BX	0	9.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	344.4	0	BX	0	9.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	345.1	0	BX	0	9.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	345.7	0	BX	0	9.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	346.3	0	BX	0	9.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	346.9	0	BX	0	9.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	347.6	0	BX	0	9.67	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	348.2	0	BX	0	9.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	348.8	0	BX	0	9.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	349.4	0	BX	0	9.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	350.0	0	BX	0	9.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	350.7	0	BX	0	9.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	351.3	0	BX	0	9.60	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	351.9	0	BX	0	9.59	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	352.5	0	BX	0	9.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	353.2	0	BX	0	9.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	353.8	0	BX	0	9.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	354.4	0	BX	0	9.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	355.0	0	BX	0	9.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	355.7	0	BX	0	9.55	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	356.3	0	BX	0	9.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	356.9	0	BX	0	9.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	357.5	0	BX	0	9.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	358.2	0	BX	0	9.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	358.8	0	BX	0	9.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	359.4	0	BX	0	9.40	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	360.0	0	BX	0	9.40	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	360.6	0	BX	0	9.38	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	361.3	0	BX	0	9.37	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	361.9	0	BX	0	9.36	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	362.5	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	363.1	0	BX	0	9.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	363.8	0	BX	0	9.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	364.4	0	BX	0	9.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	365.0	0	BX	0	9.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	365.6	0	BX	0	9.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	366.2	0	BX	0	9.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	366.9	0	BX	0	9.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	367.5	0	BX	0	9.32	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	368.1	0	BX	0	9.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	368.7	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	369.4	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	370.0	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	370.6	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	371.2	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	371.8	0	BX	0	9.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	372.5	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	373.1	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	373.7	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	374.3	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	375.0	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	375.6	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	376.2	0	BX	0	9.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	376.8	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	377.4	0	BX	0	9.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	378.1	0	BX	0	9.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	378.7	0	BX	0	9.32	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	379.3	0	BX	0	9.32	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	379.9	0	BX	0	9.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	380.5	0	BX	0	9.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	381.2	0	BX	0	9.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	381.8	0	BX	0	9.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	382.4	0	BX	0	9.24	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	383.0	0	BX	0	9.22	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	383.7	0	BX	0	9.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	384.3	0	BX	0	9.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	384.9	0	BX	0	9.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	385.5	0	BX	0	9.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	386.1	0	BX	0	9.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	386.8	0	BX	0	9.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	387.4	0	BX	0	9.09	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	388.0	0	BX	0	9.06	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	388.6	0	BX	0	9.04	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	389.2	0	BX	0	9.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	389.9	0	BX	0	9.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	390.5	0	BX	0	8.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	391.1	0	BX	0	8.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	391.7	0	BX	0	8.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	392.3	0	BX	0	8.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	393.0	0	BX	0	8.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	393.6	0	BX	0	8.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	394.2	0	BX	0	8.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	394.8	0	BX	0	8.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	395.4	0	BX	0	8.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	396.1	0	BX	0	8.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	396.7	0	BX	0	8.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	397.3	0	BX	0	8.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	397.9	0	BX	0	8.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	398.5	0	BX	0	8.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	399.2	0	BX	0	8.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	399.8	0	BX	0	8.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	400.4	0	BX	0	8.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	401.0	0	BX	0	8.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	401.6	0	BX	0	8.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	402.3	0	BX	0	8.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	402.9	0	BX	0	8.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	403.5	0	BX	0	8.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	404.1	0	BX	0	8.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	404.7	0	BX	0	8.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	405.4	0	BX	0	8.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	406.0	0	BX	0	8.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	406.6	0	BX	0	8.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	407.2	0	BX	0	8.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	407.8	0	BX	0	8.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	408.5	0	BX	0	8.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	409.1	0	BX	0	8.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	409.7	0	BX	0	8.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	410.3	0	BX	0	8.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	410.9	0	BX	0	8.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	411.6	0	BX	0	8.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	412.2	0	BX	0	8.67	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	412.8	0	BX	0	8.67	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	413.4	0	BX	0	8.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	414.0	0	BX	0	8.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	414.6	0	BX	0	8.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	415.3	0	BX	0	8.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	415.9	0	BX	0	8.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	416.5	0	BX	0	8.54	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	417.1	0	BX	0	8.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	417.7	0	BX	0	8.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	418.4	0	BX	0	8.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	419.0	0	BX	0	8.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	419.6	0	BX	0	8.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	420.2	0	BX	0	8.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	420.8	0	BX	0	8.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	421.5	0	BX	0	8.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	422.1	0	BX	0	8.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	422.7	0	BX	0	8.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	423.3	0	BX	0	8.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	423.9	0	BX	0	8.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	424.5	0	BX	0	8.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	425.2	0	BX	0	8.47	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	425.8	0	BX	0	8.44	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	426.4	0	BX	0	8.44	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	427.0	0	BX	0	8.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	427.6	0	BX	0	8.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	428.3	0	BX	0	8.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	428.9	0	BX	0	8.39	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	429.5	0	BX	0	8.38	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	430.1	0	BX	0	8.36	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	430.7	0	BX	0	8.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	431.3	0	BX	0	8.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	432.0	0	BX	0	8.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	432.6	0	BX	0	8.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	433.2	0	BX	0	8.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	433.8	0	BX	0	8.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	434.4	0	BX	0	8.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	435.0	0	BX	0	8.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	435.7	0	BX	0	8.22	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	436.3	0	BX	0	8.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	436.9	0	BX	0	8.17	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	437.5	0	BX	0	8.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	438.1	0	BX	0	8.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	438.8	0	BX	0	8.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	439.4	0	BX	0	8.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	440.0	0	BX	0	8.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	440.6	0	BX	0	8.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	441.2	0	BX	0	8.13	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	441.8	0	BX	0	8.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	442.5	0	BX	0	8.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	443.1	0	BX	0	8.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	443.7	0	BX	0	8.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	444.3	0	BX	0	8.08	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	444.9	0	BX	0	8.07	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	445.5	0	BX	0	8.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	446.2	0	BX	0	8.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	446.8	0	BX	0	8.04	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	447.4	0	BX	0	8.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	448.0	0	BX	0	8.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	448.6	0	BX	0	8.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	449.2	0	BX	0	7.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	449.9	0	BX	0	7.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	450.5	0	BX	0	7.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	451.1	0	BX	0	7.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	451.7	0	BX	0	7.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	452.3	0	BX	0	7.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	452.9	0	BX	0	7.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	453.6	0	BX	0	7.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	454.2	0	BX	0	7.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	454.8	0	BX	0	7.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	455.4	0	BX	0	7.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	456.0	0	BX	0	7.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	456.6	0	BX	0	7.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	457.3	0	BX	0	7.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	457.9	0	BX	0	7.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	458.5	0	BX	0	7.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	459.1	0	BX	0	7.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	459.7	0	BX	0	7.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	460.3	0	BX	0	7.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	460.9	0	BX	0	7.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	461.6	0	BX	0	7.84	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	462.2	0	BX	0	7.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	462.8	0	BX	0	7.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	463.4	0	BX	0	7.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	464.0	0	BX	0	7.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	464.6	0	BX	0	7.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	465.3	0	BX	0	7.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	465.9	0	BX	0	7.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	466.5	0	BX	0	7.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	467.1	0	BX	0	7.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	467.7	0	BX	0	7.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	468.3	0	BX	0	7.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	468.9	0	BX	0	7.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	469.6	0	BX	0	7.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	470.2	0	BX	0	7.67	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	470.8	0	BX	0	7.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	471.4	0	BX	0	7.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	472.0	0	BX	0	7.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	472.6	0	BX	0	7.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	473.3	0	BX	0	7.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	473.9	0	BX	0	7.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	474.5	0	BX	0	7.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	475.1	0	BX	0	7.60	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	475.7	0	BX	0	7.59	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	476.3	0	BX	0	7.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	476.9	0	BX	0	7.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	477.6	0	BX	0	7.55	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	478.2	0	BX	0	7.55	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	478.8	0	BX	0	7.53	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	479.4	0	BX	0	7.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	480.0	0	BX	0	7.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	480.6	0	BX	0	7.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	481.2	0	BX	0	7.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	481.9	0	BX	0	7.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	482.5	0	BX	0	7.46	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	483.1	0	BX	0	7.45	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	483.7	0	BX	0	7.44	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	484.3	0	BX	0	7.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	484.9	0	BX	0	7.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	485.5	0	BX	0	7.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	486.2	0	BX	0	7.41	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	486.8	0	BX	0	7.39	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	487.4	0	BX	0	7.38	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	488.0	0	BX	0	7.36	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	488.6	0	BX	0	7.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	489.2	0	BX	0	7.32	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	489.8	0	BX	0	7.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	490.4	0	BX	0	7.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	491.1	0	BX	0	7.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	491.7	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	492.3	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	492.9	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	493.5	0	BX	0	7.28	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	494.1	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	494.7	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	495.4	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	496.0	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	496.6	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	497.2	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	497.8	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	498.4	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	499.0	0	BX	0	7.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	499.6	0	BX	0	7.28	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	500.3	0	BX	0	7.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	500.9	0	BX	0	7.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	501.5	0	BX	0	7.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	502.1	0	BX	0	7.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	502.7	0	BX	0	7.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	503.3	0	BX	0	7.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	503.9	0	BX	0	7.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	504.5	0	BX	0	7.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	505.2	0	BX	0	7.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	505.8	0	BX	0	7.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	506.4	0	BX	0	7.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	507.0	0	BX	0	7.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	507.6	0	BX	0	7.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	508.2	0	BX	0	7.24	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	508.8	0	BX	0	7.23	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	509.4	0	BX	0	7.21	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	510.1	0	BX	0	7.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	510.7	0	BX	0	7.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	511.3	0	BX	0	7.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	511.9	0	BX	0	7.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	512.5	0	BX	0	7.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	513.1	0	BX	0	7.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	513.7	0	BX	0	7.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	514.3	0	BX	0	7.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	515.0	0	BX	0	7.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	515.6	0	BX	0	7.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	516.2	0	BX	0	7.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	516.8	0	BX	0	7.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	517.4	0	BX	0	7.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	518.0	0	BX	0	7.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	518.6	0	BX	0	7.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	519.2	0	BX	0	7.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	519.9	0	BX	0	7.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	520.5	0	BX	0	7.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	521.1	0	BX	0	7.13	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	521.7	0	BX	0	7.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	522.3	0	BX	0	7.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	522.9	0	BX	0	7.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	523.5	0	BX	0	7.08	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	524.1	0	BX	0	7.07	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	524.7	0	BX	0	7.07	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	525.4	0	BX	0	7.06	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	526.0	0	BX	0	7.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	526.6	0	BX	0	7.04	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	527.2	0	BX	0	7.04	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	527.8	0	BX	0	7.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	528.4	0	BX	0	7.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	529.0	0	BX	0	7.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	529.6	0	BX	0	7.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	530.2	0	BX	0	7.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	530.9	0	BX	0	7.01	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	531.5	0	BX	0	7.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	532.1	0	BX	0	7.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	532.7	0	BX	0	6.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	533.3	0	BX	0	6.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	533.9	0	BX	0	6.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	534.5	0	BX	0	6.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	535.1	0	BX	0	6.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	535.7	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	536.3	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	537.0	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	537.6	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	538.2	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	538.8	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	539.4	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	540.0	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	540.6	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	541.2	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	541.8	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	542.4	0	BX	0	6.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	543.1	0	BX	0	6.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	543.7	0	BX	0	6.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	544.3	0	BX	0	6.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	544.9	0	BX	0	6.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	545.5	0	BX	0	6.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	546.1	0	BX	0	6.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	546.7	0	BX	0	6.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	547.3	0	BX	0	6.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	547.9	0	BX	0	6.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	548.5	0	BX	0	6.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	549.2	0	BX	0	6.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	549.8	0	BX	0	6.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	550.4	0	BX	0	6.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	551.0	0	BX	0	6.90	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	551.6	0	BX	0	6.90	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	552.2	0	BX	0	6.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	552.8	0	BX	0	6.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	553.4	0	BX	0	6.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	554.0	0	BX	0	6.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	554.6	0	BX	0	6.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	555.2	0	BX	0	6.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	555.9	0	BX	0	6.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	556.5	0	BX	0	6.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	557.1	0	BX	0	6.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	557.7	0	BX	0	6.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	558.3	0	BX	0	6.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	558.9	0	BX	0	6.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	559.5	0	BX	0	6.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	560.1	0	BX	0	6.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	560.7	0	BX	0	6.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	561.3	0	BX	0	6.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	561.9	0	BX	0	6.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	562.6	0	BX	0	6.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	563.2	0	BX	0	6.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	563.8	0	BX	0	6.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	564.4	0	BX	0	6.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	565.0	0	BX	0	6.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	565.6	0	BX	0	6.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	566.2	0	BX	0	6.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	566.8	0	BX	0	6.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	567.4	0	BX	0	6.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	568.0	0	BX	0	6.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	568.6	0	BX	0	6.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	569.2	0	BX	0	6.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	569.8	0	BX	0	6.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	570.5	0	BX	0	6.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	571.1	0	BX	0	6.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	571.7	0	BX	0	6.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	572.3	0	BX	0	6.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	572.9	0	BX	0	6.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	573.5	0	BX	0	6.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	574.1	0	BX	0	6.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	574.7	0	BX	0	6.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	575.3	0	BX	0	6.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	575.9	0	BX	0	6.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	576.5	0	BX	0	6.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	577.1	0	BX	0	6.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	577.7	0	BX	0	6.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	578.4	0	BX	0	6.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	579.0	0	BX	0	6.65	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	579.6	0	BX	0	6.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	580.2	0	BX	0	6.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	580.8	0	BX	0	6.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	581.4	0	BX	0	6.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	582.0	0	BX	0	6.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	582.6	0	BX	0	6.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	583.2	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	583.8	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	584.4	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	585.0	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	585.6	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	586.2	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	586.9	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	587.5	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	588.1	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	588.7	0	BX	0	6.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	589.3	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	589.9	0	BX	0	6.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	590.5	0	BX	0	6.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	591.1	0	BX	0	6.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	591.7	0	BX	0	6.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	592.3	0	BX	0	6.59	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	592.9	0	BX	0	6.59	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	593.5	0	BX	0	6.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	594.1	0	BX	0	6.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	594.7	0	BX	0	6.55	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	595.3	0	BX	0	6.54	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	596.0	0	BX	0	6.54	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	596.6	0	BX	0	6.52	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	597.2	0	BX	0	6.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	597.8	0	BX	0	6.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	598.4	0	BX	0	6.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	599.0	0	BX	0	6.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	599.6	0	BX	0	6.51	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	600.2	0	BX	0	6.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	600.8	0	BX	0	6.50	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	601.4	0	BX	0	6.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	602.0	0	BX	0	6.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	602.6	0	BX	0	6.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	603.2	0	BX	0	6.49	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	603.8	0	BX	0	6.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	604.4	0	BX	0	6.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	605.0	0	BX	0	6.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	605.6	0	BX	0	6.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	606.3	0	BX	0	6.47	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	606.9	0	BX	0	6.48	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	607.5	0	BX	0	6.47	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	608.1	0	BX	0	6.47	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	608.7	0	BX	0	6.47	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	609.3	0	BX	0	6.46	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	609.9	0	BX	0	6.45	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	610.5	0	BX	0	6.45	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	611.1	0	BX	0	6.44	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	611.7	0	BX	0	6.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	612.3	0	BX	0	6.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	612.9	0	BX	0	6.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	613.5	0	BX	0	6.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	614.1	0	BX	0	6.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	614.7	0	BX	0	6.43	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	615.3	0	BX	0	6.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	615.9	0	BX	0	6.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	616.5	0	BX	0	6.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	617.1	0	BX	0	6.42	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	617.7	0	BX	0	6.41	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	618.3	0	BX	0	6.38	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	619.0	0	BX	0	6.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	619.6	0	BX	0	6.35	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	620.2	0	BX	0	6.34	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	620.8	0	BX	0	6.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	621.4	0	BX	0	6.33	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	622.0	0	BX	0	6.32	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	622.6	0	BX	0	6.32	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	623.2	0	BX	0	6.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	623.8	0	BX	0	6.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	624.4	0	BX	0	6.31	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	625.0	0	BX	0	6.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	625.6	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	626.2	0	BX	0	6.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	626.8	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	627.4	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	628.0	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	628.6	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	629.2	0	BX	0	6.30	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	629.8	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	630.4	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	631.0	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	631.6	0	BX	0	6.29	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	632.2	0	BX	0	6.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	632.8	0	BX	0	6.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	633.4	0	BX	0	6.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	634.1	0	BX	0	6.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	634.7	0	BX	0	6.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	635.3	0	BX	0	6.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	635.9	0	BX	0	6.27	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	636.5	0	BX	0	6.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	637.1	0	BX	0	6.26	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	637.7	0	BX	0	6.25	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	638.3	0	BX	0	6.24	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	638.9	0	BX	0	6.24	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	639.5	0	BX	0	6.24	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	640.1	0	BX	0	6.22	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	640.7	0	BX	0	6.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	641.3	0	BX	0	6.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	641.9	0	BX	0	6.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	642.5	0	BX	0	6.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	643.1	0	BX	0	6.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	643.7	0	BX	0	6.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	644.3	0	BX	0	6.20	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	644.9	0	BX	0	6.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	645.5	0	BX	0	6.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	646.1	0	BX	0	6.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	646.7	0	BX	0	6.18	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	647.3	0	BX	0	6.19	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	647.9	0	BX	0	6.17	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	648.5	0	BX	0	6.16	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	649.1	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	649.7	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	650.3	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	650.9	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	651.5	0	BX	0	6.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	652.1	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	652.7	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	653.3	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	653.9	0	BX	0	6.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	654.5	0	BX	0	6.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	655.1	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	655.7	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	656.3	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	657.0	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	657.6	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	658.2	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	658.8	0	BX	0	6.15	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	659.4	0	BX	0	6.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	660.0	0	BX	0	6.14	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	660.6	0	BX	0	6.13	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	661.2	0	BX	0	6.13	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	661.8	0	BX	0	6.12	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	662.4	0	BX	0	6.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	663.0	0	BX	0	6.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	663.6	0	BX	0	6.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	664.2	0	BX	0	6.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	664.8	0	BX	0	6.11	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	665.4	0	BX	0	6.10	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	666.0	0	BX	0	6.09	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	666.6	0	BX	0	6.08	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	667.2	0	BX	0	6.07	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	667.8	0	BX	0	6.07	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	668.4	0	BX	0	6.05	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	669.0	0	BX	0	6.06	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	669.6	0	BX	0	6.04	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	670.2	0	BX	0	6.04	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	670.8	0	BX	0	6.03	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	671.4	0	BX	0	6.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	672.0	0	BX	0	6.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	672.6	0	BX	0	6.02	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	673.2	0	BX	0	6.00	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	673.8	0	BX	0	5.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	674.4	0	BX	0	5.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	675.0	0	BX	0	5.99	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	675.6	0	BX	0	5.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	676.2	0	BX	0	5.98	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	676.8	0	BX	0	5.97	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	677.4	0	BX	0	5.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	678.0	0	BX	0	5.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	678.6	0	BX	0	5.96	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	679.2	0	BX	0	5.95	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	679.8	0	BX	0	5.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	680.4	0	BX	0	5.94	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	681.0	0	BX	0	5.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	681.6	0	BX	0	5.93	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	682.2	0	BX	0	5.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	682.8	0	BX	0	5.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	683.4	0	BX	0	5.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	684.0	0	BX	0	5.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	684.6	0	BX	0	5.92	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	685.2	0	BX	0	5.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	685.8	0	BX	0	5.91	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	686.4	0	BX	0	5.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	687.0	0	BX	0	5.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	687.6	0	BX	0	5.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	688.2	0	BX	0	5.89	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	688.8	0	BX	0	5.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	689.4	0	BX	0	5.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	690.0	0	BX	0	5.88	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	690.6	0	BX	0	5.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	691.2	0	BX	0	5.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	691.8	0	BX	0	5.87	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	692.4	0	BX	0	5.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	693.0	0	BX	0	5.86	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	693.6	0	BX	0	5.85	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	694.2	0	BX	0	5.84	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	694.8	0	BX	0	5.84	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	695.4	0	BX	0	5.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	696.0	0	BX	0	5.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	696.6	0	BX	0	5.83	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	697.2	0	BX	0	5.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	697.8	0	BX	0	5.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	698.4	0	BX	0	5.82	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	699.0	0	BX	0	5.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	699.6	0	BX	0	5.81	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	700.2	0	BX	0	5.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	700.8	0	BX	0	5.80	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	701.4	0	BX	0	5.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	702.0	0	BX	0	5.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	702.6	0	BX	0	5.79	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	703.2	0	BX	0	5.78	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	703.8	0	BX	0	5.77	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	704.4	0	BX	0	5.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	705.0	0	BX	0	5.76	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	705.6	0	BX	0	5.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	706.1	0	BX	0	5.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	706.7	0	BX	0	5.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	707.3	0	BX	0	5.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	707.9	0	BX	0	5.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	708.5	0	BX	0	5.74	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	709.1	0	BX	0	5.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	709.7	0	BX	0	5.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	710.3	0	BX	0	5.75	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	710.9	0	BX	0	5.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	711.5	0	BX	0	5.73	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	712.1	0	BX	0	5.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	712.7	0	BX	0	5.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	713.3	0	BX	0	5.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	713.9	0	BX	0	5.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	714.5	0	BX	0	5.72	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	715.1	0	BX	0	5.71	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	715.7	0	BX	0	5.70	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	716.3	0	BX	0	5.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	716.9	0	BX	0	5.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	717.5	0	BX	0	5.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	718.1	0	BX	0	5.69	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	718.7	0	BX	0	5.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	719.3	0	BX	0	5.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	719.9	0	BX	0	5.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	720.5	0	BX	0	5.68	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	721.1	0	BX	0	5.67	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	721.7	0	BX	0	5.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	722.3	0	BX	0	5.67	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	722.9	0	BX	0	5.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	723.5	0	BX	0	5.66	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	724.1	0	BX	0	5.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	724.7	0	BX	0	5.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	725.3	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	725.9	0	BX	0	5.64	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	726.5	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	727.1	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	727.7	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	728.3	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	728.8	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	729.4	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	730.0	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	730.6	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	731.2	0	BX	0	5.63	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	731.8	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	732.4	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	733.0	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	733.6	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	734.2	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	734.8	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	735.4	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	736.0	0	BX	0	5.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	736.6	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	737.2	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	737.8	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	738.4	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	739.0	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	739.6	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	740.2	0	BX	0	5.62	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	740.8	0	BX	0	5.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	741.4	0	BX	0	5.61	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	742.0	0	BX	0	5.60	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	742.6	0	BX	0	5.60	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	743.2	0	BX	0	5.60	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	743.8	0	BX	0	5.59	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	744.3	0	BX	0	5.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	744.9	0	BX	0	5.58	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	745.5	0	BX	0	5.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	746.1	0	BX	0	5.57	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	746.7	0	BX	0	5.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	747.3	0	BX	0	5.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	747.9	0	BX	0	5.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	748.5	0	BX	0	5.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	749.1	0	BX	0	5.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	749.7	0	BX	0	5.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	750.3	0	BX	0	5.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	750.9	0	BX	0	5.56	0
@3246__19941283	001	C	10/20/1994	22:24	142.0500	14.4750	0	751.5	0	BX	0	5.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	1.9	0	BX	0	27.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	2.6	0	BX	0	27.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	3.2	0	BX	0	27.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	3.9	0	BX	0	27.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	4.5	0	BX	0	27.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	5.2	0	BX	0	27.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	5.8	0	BX	0	27.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	6.5	0	BX	0	27.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	7.1	0	BX	0	27.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	7.8	0	BX	0	27.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	8.4	0	BX	0	27.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	9.1	0	BX	0	27.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	9.7	0	BX	0	27.60	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	10.4	0	BX	0	27.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	11.0	0	BX	0	27.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	11.6	0	BX	0	27.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	12.3	0	BX	0	27.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	12.9	0	BX	0	27.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	13.6	0	BX	0	27.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	14.2	0	BX	0	27.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	14.9	0	BX	0	27.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	15.5	0	BX	0	27.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	16.2	0	BX	0	27.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	16.8	0	BX	0	27.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	17.5	0	BX	0	27.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	18.1	0	BX	0	27.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	18.8	0	BX	0	27.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	19.4	0	BX	0	27.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	20.0	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	20.7	0	BX	0	27.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	21.3	0	BX	0	27.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	22.0	0	BX	0	27.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	22.6	0	BX	0	27.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	23.3	0	BX	0	27.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	23.9	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	24.6	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	25.2	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	25.9	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	26.5	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	27.1	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	27.8	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	28.4	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	29.1	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	29.7	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	30.4	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	31.0	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	31.7	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	32.3	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	33.0	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	33.6	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	34.2	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	34.9	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	35.5	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	36.2	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	36.8	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	37.5	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	38.1	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	38.8	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	39.4	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	40.0	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	40.7	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	41.3	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	42.0	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	42.6	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	43.3	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	43.9	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	44.6	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	45.2	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	45.8	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	46.5	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	47.1	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	47.8	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	48.4	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	49.1	0	BX	0	27.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	49.7	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	50.4	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	51.0	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	51.6	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	52.3	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	52.9	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	53.6	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	54.2	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	54.9	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	55.5	0	BX	0	27.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	56.1	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	56.8	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	57.4	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	58.1	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	58.7	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	59.4	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	60.0	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	60.6	0	BX	0	27.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	61.3	0	BX	0	27.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	61.9	0	BX	0	27.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	62.6	0	BX	0	27.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	63.2	0	BX	0	27.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	63.9	0	BX	0	27.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	64.5	0	BX	0	27.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	65.1	0	BX	0	27.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	65.8	0	BX	0	27.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	66.4	0	BX	0	27.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	67.1	0	BX	0	27.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	67.7	0	BX	0	27.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	68.4	0	BX	0	27.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	69.0	0	BX	0	27.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	69.6	0	BX	0	27.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	70.3	0	BX	0	27.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	70.9	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	71.6	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	72.2	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	72.9	0	BX	0	27.17	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	73.5	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	74.1	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	74.8	0	BX	0	27.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	75.4	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	76.1	0	BX	0	27.17	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	76.7	0	BX	0	27.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	77.4	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	78.0	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	78.6	0	BX	0	27.17	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	79.3	0	BX	0	27.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	79.9	0	BX	0	27.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	80.6	0	BX	0	27.16	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	81.2	0	BX	0	27.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	81.8	0	BX	0	27.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	82.5	0	BX	0	27.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	83.1	0	BX	0	27.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	83.8	0	BX	0	27.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	84.4	0	BX	0	27.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	85.1	0	BX	0	27.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	85.7	0	BX	0	27.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	86.3	0	BX	0	27.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	87.0	0	BX	0	27.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	87.6	0	BX	0	27.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	88.3	0	BX	0	27.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	88.9	0	BX	0	27.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	89.5	0	BX	0	27.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	90.2	0	BX	0	27.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	90.8	0	BX	0	27.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	91.5	0	BX	0	27.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	92.1	0	BX	0	27.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	92.7	0	BX	0	27.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	93.4	0	BX	0	27.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	94.0	0	BX	0	27.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	94.7	0	BX	0	26.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	95.3	0	BX	0	26.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	96.0	0	BX	0	26.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	96.6	0	BX	0	26.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	97.2	0	BX	0	26.90	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	97.9	0	BX	0	26.90	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	98.5	0	BX	0	26.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	99.2	0	BX	0	26.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	99.8	0	BX	0	26.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	100.4	0	BX	0	26.82	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	101.1	0	BX	0	26.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	101.7	0	BX	0	26.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	102.4	0	BX	0	26.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	103.0	0	BX	0	26.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	103.6	0	BX	0	26.77	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	104.3	0	BX	0	26.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	104.9	0	BX	0	26.70	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	105.6	0	BX	0	26.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	106.2	0	BX	0	26.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	106.8	0	BX	0	26.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	107.5	0	BX	0	26.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	108.1	0	BX	0	26.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	108.8	0	BX	0	26.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	109.4	0	BX	0	26.32	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	110.0	0	BX	0	26.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	110.7	0	BX	0	26.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	111.3	0	BX	0	26.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	112.0	0	BX	0	26.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	112.6	0	BX	0	26.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	113.2	0	BX	0	26.03	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	113.9	0	BX	0	25.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	114.5	0	BX	0	25.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	115.2	0	BX	0	25.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	115.8	0	BX	0	25.70	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	116.4	0	BX	0	25.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	117.1	0	BX	0	25.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	117.7	0	BX	0	25.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	118.4	0	BX	0	25.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	119.0	0	BX	0	25.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	119.6	0	BX	0	25.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	120.3	0	BX	0	25.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	120.9	0	BX	0	25.65	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	121.5	0	BX	0	25.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	122.2	0	BX	0	25.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	122.8	0	BX	0	25.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	123.5	0	BX	0	25.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	124.1	0	BX	0	25.32	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	124.7	0	BX	0	25.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	125.4	0	BX	0	25.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	126.0	0	BX	0	25.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	126.7	0	BX	0	25.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	127.3	0	BX	0	25.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	127.9	0	BX	0	25.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	128.6	0	BX	0	25.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	129.2	0	BX	0	24.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	129.9	0	BX	0	24.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	130.5	0	BX	0	24.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	131.1	0	BX	0	24.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	131.8	0	BX	0	24.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	132.4	0	BX	0	24.35	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	133.0	0	BX	0	24.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	133.7	0	BX	0	24.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	134.3	0	BX	0	24.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	135.0	0	BX	0	24.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	135.6	0	BX	0	24.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	136.2	0	BX	0	24.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	136.9	0	BX	0	23.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	137.5	0	BX	0	23.93	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	138.2	0	BX	0	23.89	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	138.8	0	BX	0	23.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	139.4	0	BX	0	23.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	140.1	0	BX	0	23.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	140.7	0	BX	0	23.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	141.3	0	BX	0	23.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	142.0	0	BX	0	23.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	142.6	0	BX	0	23.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	143.3	0	BX	0	23.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	143.9	0	BX	0	23.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	144.5	0	BX	0	23.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	145.2	0	BX	0	23.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	145.8	0	BX	0	23.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	146.4	0	BX	0	23.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	147.1	0	BX	0	23.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	147.7	0	BX	0	22.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	148.4	0	BX	0	22.80	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	149.0	0	BX	0	22.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	149.6	0	BX	0	22.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	150.3	0	BX	0	22.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	150.9	0	BX	0	22.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	151.5	0	BX	0	22.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	152.2	0	BX	0	22.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	152.8	0	BX	0	22.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	153.4	0	BX	0	22.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	154.1	0	BX	0	22.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	154.7	0	BX	0	21.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	155.4	0	BX	0	21.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	156.0	0	BX	0	21.82	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	156.6	0	BX	0	21.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	157.3	0	BX	0	21.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	157.9	0	BX	0	21.65	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	158.5	0	BX	0	21.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	159.2	0	BX	0	21.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	159.8	0	BX	0	21.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	160.5	0	BX	0	21.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	161.1	0	BX	0	21.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	161.7	0	BX	0	20.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	162.4	0	BX	0	20.65	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	163.0	0	BX	0	20.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	163.6	0	BX	0	20.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	164.3	0	BX	0	20.36	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	164.9	0	BX	0	20.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	165.5	0	BX	0	20.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	166.2	0	BX	0	20.17	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	166.8	0	BX	0	20.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	167.4	0	BX	0	20.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	168.1	0	BX	0	20.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	168.7	0	BX	0	20.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	169.4	0	BX	0	20.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	170.0	0	BX	0	20.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	170.6	0	BX	0	20.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	171.3	0	BX	0	20.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	171.9	0	BX	0	19.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	172.5	0	BX	0	19.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	173.2	0	BX	0	19.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	173.8	0	BX	0	19.91	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	174.4	0	BX	0	19.90	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	175.1	0	BX	0	19.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	175.7	0	BX	0	19.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	176.3	0	BX	0	19.82	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	177.0	0	BX	0	19.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	177.6	0	BX	0	19.60	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	178.3	0	BX	0	19.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	178.9	0	BX	0	19.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	179.5	0	BX	0	19.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	180.2	0	BX	0	19.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	180.8	0	BX	0	19.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	181.4	0	BX	0	19.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	182.1	0	BX	0	19.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	182.7	0	BX	0	19.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	183.3	0	BX	0	18.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	184.0	0	BX	0	18.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	184.6	0	BX	0	18.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	185.2	0	BX	0	18.60	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	185.9	0	BX	0	18.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	186.5	0	BX	0	18.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	187.1	0	BX	0	18.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	187.8	0	BX	0	18.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	188.4	0	BX	0	18.38	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	189.0	0	BX	0	18.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	189.7	0	BX	0	18.16	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	190.3	0	BX	0	18.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	190.9	0	BX	0	17.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	191.6	0	BX	0	17.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	192.2	0	BX	0	17.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	192.9	0	BX	0	17.58	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	193.5	0	BX	0	17.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	194.1	0	BX	0	17.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	194.8	0	BX	0	17.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	195.4	0	BX	0	17.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	196.0	0	BX	0	17.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	196.7	0	BX	0	17.34	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	197.3	0	BX	0	17.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	197.9	0	BX	0	17.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	198.6	0	BX	0	17.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	199.2	0	BX	0	17.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	199.8	0	BX	0	17.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	200.5	0	BX	0	16.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	201.1	0	BX	0	16.93	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	201.7	0	BX	0	16.89	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	202.4	0	BX	0	16.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	203.0	0	BX	0	16.80	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	203.6	0	BX	0	16.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	204.3	0	BX	0	16.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	204.9	0	BX	0	16.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	205.5	0	BX	0	16.60	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	206.2	0	BX	0	16.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	206.8	0	BX	0	16.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	207.4	0	BX	0	16.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	208.1	0	BX	0	16.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	208.7	0	BX	0	16.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	209.3	0	BX	0	16.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	210.0	0	BX	0	16.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	210.6	0	BX	0	16.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	211.2	0	BX	0	16.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	211.9	0	BX	0	16.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	212.5	0	BX	0	16.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	213.1	0	BX	0	16.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	213.8	0	BX	0	15.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	214.4	0	BX	0	15.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	215.0	0	BX	0	15.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	215.7	0	BX	0	15.81	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	216.3	0	BX	0	15.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	216.9	0	BX	0	15.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	217.6	0	BX	0	15.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	218.2	0	BX	0	15.74	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	218.8	0	BX	0	15.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	219.4	0	BX	0	15.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	220.1	0	BX	0	15.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	220.7	0	BX	0	15.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	221.3	0	BX	0	15.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	222.0	0	BX	0	15.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	222.6	0	BX	0	15.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	223.2	0	BX	0	15.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	223.9	0	BX	0	15.63	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	224.5	0	BX	0	15.60	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	225.1	0	BX	0	15.58	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	225.8	0	BX	0	15.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	226.4	0	BX	0	15.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	227.0	0	BX	0	15.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	227.7	0	BX	0	15.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	228.3	0	BX	0	15.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	228.9	0	BX	0	15.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	229.6	0	BX	0	15.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	230.2	0	BX	0	15.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	230.8	0	BX	0	15.34	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	231.5	0	BX	0	15.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	232.1	0	BX	0	15.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	232.7	0	BX	0	15.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	233.4	0	BX	0	15.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	234.0	0	BX	0	15.01	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	234.6	0	BX	0	14.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	235.2	0	BX	0	14.81	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	235.9	0	BX	0	14.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	236.5	0	BX	0	14.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	237.1	0	BX	0	14.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	237.8	0	BX	0	14.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	238.4	0	BX	0	14.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	239.0	0	BX	0	14.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	239.7	0	BX	0	14.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	240.3	0	BX	0	14.34	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	240.9	0	BX	0	14.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	241.6	0	BX	0	14.17	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	242.2	0	BX	0	14.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	242.8	0	BX	0	13.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	243.4	0	BX	0	13.81	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	244.1	0	BX	0	13.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	244.7	0	BX	0	13.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	245.3	0	BX	0	13.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	246.0	0	BX	0	13.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	246.6	0	BX	0	13.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	247.2	0	BX	0	13.63	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	247.9	0	BX	0	13.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	248.5	0	BX	0	13.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	249.1	0	BX	0	13.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	249.8	0	BX	0	13.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	250.4	0	BX	0	13.38	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	251.0	0	BX	0	13.35	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	251.6	0	BX	0	13.31	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	252.3	0	BX	0	13.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	252.9	0	BX	0	13.16	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	253.5	0	BX	0	13.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	254.2	0	BX	0	13.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	254.8	0	BX	0	13.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	255.4	0	BX	0	13.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	256.1	0	BX	0	12.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	256.7	0	BX	0	12.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	257.3	0	BX	0	12.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	257.9	0	BX	0	12.93	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	258.6	0	BX	0	12.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	259.2	0	BX	0	12.90	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	259.8	0	BX	0	12.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	260.5	0	BX	0	12.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	261.1	0	BX	0	12.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	261.7	0	BX	0	12.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	262.4	0	BX	0	12.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	263.0	0	BX	0	12.63	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	263.6	0	BX	0	12.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	264.2	0	BX	0	12.56	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	264.9	0	BX	0	12.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	265.5	0	BX	0	12.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	266.1	0	BX	0	12.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	266.8	0	BX	0	12.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	267.4	0	BX	0	12.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	268.0	0	BX	0	12.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	268.6	0	BX	0	12.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	269.3	0	BX	0	12.38	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	269.9	0	BX	0	12.35	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	270.5	0	BX	0	12.31	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	271.2	0	BX	0	12.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	271.8	0	BX	0	12.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	272.4	0	BX	0	12.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	273.0	0	BX	0	12.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	273.7	0	BX	0	12.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	274.3	0	BX	0	12.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	274.9	0	BX	0	12.03	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	275.6	0	BX	0	11.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	276.2	0	BX	0	11.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	276.8	0	BX	0	11.89	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	277.4	0	BX	0	11.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	278.1	0	BX	0	11.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	278.7	0	BX	0	11.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	279.3	0	BX	0	11.60	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	280.0	0	BX	0	11.58	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	280.6	0	BX	0	11.56	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	281.2	0	BX	0	11.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	281.8	0	BX	0	11.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	282.5	0	BX	0	11.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	283.1	0	BX	0	11.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	283.7	0	BX	0	11.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	284.4	0	BX	0	11.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	285.0	0	BX	0	11.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	285.6	0	BX	0	11.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	286.2	0	BX	0	11.17	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	286.9	0	BX	0	11.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	287.5	0	BX	0	11.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	288.1	0	BX	0	11.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	288.7	0	BX	0	11.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	289.4	0	BX	0	11.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	290.0	0	BX	0	10.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	290.6	0	BX	0	10.91	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	291.3	0	BX	0	10.80	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	291.9	0	BX	0	10.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	292.5	0	BX	0	10.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	293.1	0	BX	0	10.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	293.8	0	BX	0	10.65	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	294.4	0	BX	0	10.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	295.0	0	BX	0	10.56	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	295.7	0	BX	0	10.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	296.3	0	BX	0	10.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	296.9	0	BX	0	10.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	297.5	0	BX	0	10.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	298.2	0	BX	0	10.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	298.8	0	BX	0	10.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	299.4	0	BX	0	10.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	300.0	0	BX	0	10.36	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	300.7	0	BX	0	10.31	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	301.3	0	BX	0	10.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	301.9	0	BX	0	10.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	302.5	0	BX	0	10.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	303.2	0	BX	0	10.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	303.8	0	BX	0	10.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	304.4	0	BX	0	10.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	305.1	0	BX	0	10.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	305.7	0	BX	0	10.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	306.3	0	BX	0	10.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	306.9	0	BX	0	10.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	307.6	0	BX	0	10.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	308.2	0	BX	0	10.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	308.8	0	BX	0	10.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	309.4	0	BX	0	10.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	310.1	0	BX	0	10.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	310.7	0	BX	0	10.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	311.3	0	BX	0	10.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	311.9	0	BX	0	10.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	312.6	0	BX	0	10.04	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	313.2	0	BX	0	10.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	313.8	0	BX	0	10.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	314.4	0	BX	0	10.01	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	315.1	0	BX	0	10.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	315.7	0	BX	0	9.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	316.3	0	BX	0	9.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	316.9	0	BX	0	9.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	317.6	0	BX	0	9.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	318.2	0	BX	0	9.90	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	318.8	0	BX	0	9.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	319.5	0	BX	0	9.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	320.1	0	BX	0	9.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	320.7	0	BX	0	9.82	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	321.3	0	BX	0	9.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	322.0	0	BX	0	9.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	322.6	0	BX	0	9.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	323.2	0	BX	0	9.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	323.8	0	BX	0	9.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	324.5	0	BX	0	9.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	325.1	0	BX	0	9.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	325.7	0	BX	0	9.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	326.3	0	BX	0	9.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	327.0	0	BX	0	9.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	327.6	0	BX	0	9.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	328.2	0	BX	0	9.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	328.8	0	BX	0	9.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	329.5	0	BX	0	9.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	330.1	0	BX	0	9.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	330.7	0	BX	0	9.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	331.3	0	BX	0	9.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	332.0	0	BX	0	9.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	332.6	0	BX	0	9.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	333.2	0	BX	0	9.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	333.8	0	BX	0	9.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	334.5	0	BX	0	9.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	335.1	0	BX	0	9.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	335.7	0	BX	0	9.38	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	336.3	0	BX	0	9.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	336.9	0	BX	0	9.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	337.6	0	BX	0	9.36	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	338.2	0	BX	0	9.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	338.8	0	BX	0	9.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	339.4	0	BX	0	9.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	340.1	0	BX	0	9.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	340.7	0	BX	0	9.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	341.3	0	BX	0	9.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	341.9	0	BX	0	9.16	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	342.6	0	BX	0	9.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	343.2	0	BX	0	9.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	343.8	0	BX	0	9.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	344.4	0	BX	0	9.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	345.1	0	BX	0	9.04	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	345.7	0	BX	0	9.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	346.3	0	BX	0	9.01	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	346.9	0	BX	0	8.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	347.6	0	BX	0	8.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	348.2	0	BX	0	8.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	348.8	0	BX	0	8.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	349.4	0	BX	0	8.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	350.0	0	BX	0	8.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	350.7	0	BX	0	8.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	351.3	0	BX	0	8.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	351.9	0	BX	0	8.91	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	352.5	0	BX	0	8.89	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	353.2	0	BX	0	8.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	353.8	0	BX	0	8.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	354.4	0	BX	0	8.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	355.0	0	BX	0	8.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	355.7	0	BX	0	8.82	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	356.3	0	BX	0	8.81	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	356.9	0	BX	0	8.77	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	357.5	0	BX	0	8.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	358.2	0	BX	0	8.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	358.8	0	BX	0	8.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	359.4	0	BX	0	8.74	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	360.0	0	BX	0	8.70	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	360.6	0	BX	0	8.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	361.3	0	BX	0	8.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	361.9	0	BX	0	8.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	362.5	0	BX	0	8.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	363.1	0	BX	0	8.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	363.8	0	BX	0	8.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	364.4	0	BX	0	8.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	365.0	0	BX	0	8.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	365.6	0	BX	0	8.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	366.2	0	BX	0	8.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	366.9	0	BX	0	8.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	367.5	0	BX	0	8.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	368.1	0	BX	0	8.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	368.7	0	BX	0	8.34	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	369.4	0	BX	0	8.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	370.0	0	BX	0	8.31	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	370.6	0	BX	0	8.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	371.2	0	BX	0	8.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	371.8	0	BX	0	8.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	372.5	0	BX	0	8.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	373.1	0	BX	0	8.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	373.7	0	BX	0	8.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	374.3	0	BX	0	8.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	375.0	0	BX	0	8.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	375.6	0	BX	0	8.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	376.2	0	BX	0	8.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	376.8	0	BX	0	8.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	377.4	0	BX	0	8.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	378.1	0	BX	0	8.16	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	378.7	0	BX	0	8.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	379.3	0	BX	0	8.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	379.9	0	BX	0	8.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	380.5	0	BX	0	8.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	381.2	0	BX	0	8.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	381.8	0	BX	0	8.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	382.4	0	BX	0	8.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	383.0	0	BX	0	8.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	383.7	0	BX	0	8.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	384.3	0	BX	0	8.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	384.9	0	BX	0	8.04	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	385.5	0	BX	0	8.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	386.1	0	BX	0	8.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	386.8	0	BX	0	8.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	387.4	0	BX	0	7.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	388.0	0	BX	0	7.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	388.6	0	BX	0	7.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	389.2	0	BX	0	7.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	389.9	0	BX	0	7.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	390.5	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	391.1	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	391.7	0	BX	0	7.93	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	392.3	0	BX	0	7.93	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	393.0	0	BX	0	7.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	393.6	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	394.2	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	394.8	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	395.4	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	396.1	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	396.7	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	397.3	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	397.9	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	398.5	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	399.2	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	399.8	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	400.4	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	401.0	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	401.6	0	BX	0	7.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	402.3	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	402.9	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	403.5	0	BX	0	7.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	404.1	0	BX	0	7.93	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	404.7	0	BX	0	7.93	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	405.4	0	BX	0	7.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	406.0	0	BX	0	7.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	406.6	0	BX	0	7.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	407.2	0	BX	0	7.90	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	407.8	0	BX	0	7.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	408.5	0	BX	0	7.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	409.1	0	BX	0	7.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	409.7	0	BX	0	7.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	410.3	0	BX	0	7.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	410.9	0	BX	0	7.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	411.6	0	BX	0	7.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	412.2	0	BX	0	7.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	412.8	0	BX	0	7.81	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	413.4	0	BX	0	7.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	414.0	0	BX	0	7.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	414.6	0	BX	0	7.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	415.3	0	BX	0	7.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	415.9	0	BX	0	7.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	416.5	0	BX	0	7.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	417.1	0	BX	0	7.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	417.7	0	BX	0	7.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	418.4	0	BX	0	7.77	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	419.0	0	BX	0	7.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	419.6	0	BX	0	7.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	420.2	0	BX	0	7.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	420.8	0	BX	0	7.74	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	421.5	0	BX	0	7.74	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	422.1	0	BX	0	7.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	422.7	0	BX	0	7.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	423.3	0	BX	0	7.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	423.9	0	BX	0	7.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	424.5	0	BX	0	7.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	425.2	0	BX	0	7.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	425.8	0	BX	0	7.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	426.4	0	BX	0	7.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	427.0	0	BX	0	7.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	427.6	0	BX	0	7.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	428.3	0	BX	0	7.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	428.9	0	BX	0	7.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	429.5	0	BX	0	7.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	430.1	0	BX	0	7.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	430.7	0	BX	0	7.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	431.3	0	BX	0	7.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	432.0	0	BX	0	7.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	432.6	0	BX	0	7.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	433.2	0	BX	0	7.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	433.8	0	BX	0	7.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	434.4	0	BX	0	7.65	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	435.0	0	BX	0	7.65	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	435.7	0	BX	0	7.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	436.3	0	BX	0	7.63	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	436.9	0	BX	0	7.63	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	437.5	0	BX	0	7.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	438.1	0	BX	0	7.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	438.8	0	BX	0	7.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	439.4	0	BX	0	7.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	440.0	0	BX	0	7.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	440.6	0	BX	0	7.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	441.2	0	BX	0	7.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	441.8	0	BX	0	7.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	442.5	0	BX	0	7.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	443.1	0	BX	0	7.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	443.7	0	BX	0	7.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	444.3	0	BX	0	7.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	444.9	0	BX	0	7.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	445.5	0	BX	0	7.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	446.2	0	BX	0	7.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	446.8	0	BX	0	7.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	447.4	0	BX	0	7.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	448.0	0	BX	0	7.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	448.6	0	BX	0	7.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	449.2	0	BX	0	7.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	449.9	0	BX	0	7.36	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	450.5	0	BX	0	7.32	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	451.1	0	BX	0	7.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	451.7	0	BX	0	7.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	452.3	0	BX	0	7.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	452.9	0	BX	0	7.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	453.6	0	BX	0	7.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	454.2	0	BX	0	7.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	454.8	0	BX	0	7.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	455.4	0	BX	0	7.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	456.0	0	BX	0	7.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	456.6	0	BX	0	7.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	457.3	0	BX	0	7.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	457.9	0	BX	0	7.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	458.5	0	BX	0	7.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	459.1	0	BX	0	7.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	459.7	0	BX	0	7.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	460.3	0	BX	0	7.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	460.9	0	BX	0	7.17	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	461.6	0	BX	0	7.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	462.2	0	BX	0	7.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	462.8	0	BX	0	7.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	463.4	0	BX	0	7.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	464.0	0	BX	0	7.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	464.6	0	BX	0	7.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	465.3	0	BX	0	7.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	465.9	0	BX	0	7.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	466.5	0	BX	0	7.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	467.1	0	BX	0	7.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	467.7	0	BX	0	7.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	468.3	0	BX	0	7.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	468.9	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	469.6	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	470.2	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	470.8	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	471.4	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	472.0	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	472.6	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	473.3	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	473.9	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	474.5	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	475.1	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	475.7	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	476.3	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	476.9	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	477.6	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	478.2	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	478.8	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	479.4	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	480.0	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	480.6	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	481.2	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	481.9	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	482.5	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	483.1	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	483.7	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	484.3	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	484.9	0	BX	0	7.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	485.5	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	486.2	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	486.8	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	487.4	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	488.0	0	BX	0	7.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	488.6	0	BX	0	7.04	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	489.2	0	BX	0	7.04	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	489.8	0	BX	0	7.04	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	490.4	0	BX	0	7.03	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	491.1	0	BX	0	7.03	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	491.7	0	BX	0	7.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	492.3	0	BX	0	7.01	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	492.9	0	BX	0	7.01	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	493.5	0	BX	0	7.01	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	494.1	0	BX	0	7.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	494.7	0	BX	0	7.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	495.4	0	BX	0	7.01	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	496.0	0	BX	0	7.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	496.6	0	BX	0	7.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	497.2	0	BX	0	7.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	497.8	0	BX	0	6.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	498.4	0	BX	0	6.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	499.0	0	BX	0	6.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	499.6	0	BX	0	6.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	500.3	0	BX	0	6.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	500.9	0	BX	0	6.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	501.5	0	BX	0	6.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	502.1	0	BX	0	6.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	502.7	0	BX	0	6.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	503.3	0	BX	0	6.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	503.9	0	BX	0	6.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	504.5	0	BX	0	6.91	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	505.2	0	BX	0	6.90	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	505.8	0	BX	0	6.90	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	506.4	0	BX	0	6.89	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	507.0	0	BX	0	6.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	507.6	0	BX	0	6.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	508.2	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	508.8	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	509.4	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	510.1	0	BX	0	6.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	510.7	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	511.3	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	511.9	0	BX	0	6.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	512.5	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	513.1	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	513.7	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	514.3	0	BX	0	6.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	515.0	0	BX	0	6.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	515.6	0	BX	0	6.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	516.2	0	BX	0	6.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	516.8	0	BX	0	6.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	517.4	0	BX	0	6.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	518.0	0	BX	0	6.77	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	518.6	0	BX	0	6.77	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	519.2	0	BX	0	6.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	519.9	0	BX	0	6.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	520.5	0	BX	0	6.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	521.1	0	BX	0	6.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	521.7	0	BX	0	6.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	522.3	0	BX	0	6.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	522.9	0	BX	0	6.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	523.5	0	BX	0	6.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	524.1	0	BX	0	6.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	524.7	0	BX	0	6.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	525.4	0	BX	0	6.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	526.0	0	BX	0	6.70	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	526.6	0	BX	0	6.70	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	527.2	0	BX	0	6.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	527.8	0	BX	0	6.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	528.4	0	BX	0	6.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	529.0	0	BX	0	6.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	529.6	0	BX	0	6.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	530.2	0	BX	0	6.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	530.9	0	BX	0	6.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	531.5	0	BX	0	6.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	532.1	0	BX	0	6.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	532.7	0	BX	0	6.63	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	533.3	0	BX	0	6.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	533.9	0	BX	0	6.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	534.5	0	BX	0	6.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	535.1	0	BX	0	6.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	535.7	0	BX	0	6.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	536.3	0	BX	0	6.60	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	537.0	0	BX	0	6.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	537.6	0	BX	0	6.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	538.2	0	BX	0	6.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	538.8	0	BX	0	6.58	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	539.4	0	BX	0	6.58	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	540.0	0	BX	0	6.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	540.6	0	BX	0	6.56	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	541.2	0	BX	0	6.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	541.8	0	BX	0	6.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	542.4	0	BX	0	6.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	543.1	0	BX	0	6.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	543.7	0	BX	0	6.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	544.3	0	BX	0	6.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	544.9	0	BX	0	6.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	545.5	0	BX	0	6.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	546.1	0	BX	0	6.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	546.7	0	BX	0	6.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	547.3	0	BX	0	6.47	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	547.9	0	BX	0	6.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	548.5	0	BX	0	6.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	549.2	0	BX	0	6.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	549.8	0	BX	0	6.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	550.4	0	BX	0	6.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	551.0	0	BX	0	6.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	551.6	0	BX	0	6.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	552.2	0	BX	0	6.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	552.8	0	BX	0	6.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	553.4	0	BX	0	6.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	554.0	0	BX	0	6.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	554.6	0	BX	0	6.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	555.2	0	BX	0	6.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	555.9	0	BX	0	6.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	556.5	0	BX	0	6.38	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	557.1	0	BX	0	6.36	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	557.7	0	BX	0	6.35	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	558.3	0	BX	0	6.34	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	558.9	0	BX	0	6.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	559.5	0	BX	0	6.31	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	560.1	0	BX	0	6.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	560.7	0	BX	0	6.30	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	561.3	0	BX	0	6.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	561.9	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	562.6	0	BX	0	6.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	563.2	0	BX	0	6.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	563.8	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	564.4	0	BX	0	6.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	565.0	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	565.6	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	566.2	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	566.8	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	567.4	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	568.0	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	568.6	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	569.2	0	BX	0	6.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	569.8	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	570.5	0	BX	0	6.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	571.1	0	BX	0	6.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	571.7	0	BX	0	6.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	572.3	0	BX	0	6.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	572.9	0	BX	0	6.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	573.5	0	BX	0	6.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	574.1	0	BX	0	6.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	574.7	0	BX	0	6.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	575.3	0	BX	0	6.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	575.9	0	BX	0	6.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	576.5	0	BX	0	6.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	577.1	0	BX	0	6.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	577.7	0	BX	0	6.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	578.4	0	BX	0	6.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	579.0	0	BX	0	6.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	579.6	0	BX	0	6.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	580.2	0	BX	0	6.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	580.8	0	BX	0	6.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	581.4	0	BX	0	6.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	582.0	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	582.6	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	583.2	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	583.8	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	584.4	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	585.0	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	585.6	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	586.2	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	586.9	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	587.5	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	588.1	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	588.7	0	BX	0	6.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	589.3	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	589.9	0	BX	0	6.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	590.5	0	BX	0	6.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	591.1	0	BX	0	6.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	591.7	0	BX	0	6.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	592.3	0	BX	0	6.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	592.9	0	BX	0	6.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	593.5	0	BX	0	6.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	594.1	0	BX	0	6.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	594.7	0	BX	0	6.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	595.3	0	BX	0	6.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	596.0	0	BX	0	6.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	596.6	0	BX	0	6.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	597.2	0	BX	0	6.18	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	597.8	0	BX	0	6.17	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	598.4	0	BX	0	6.15	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	599.0	0	BX	0	6.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	599.6	0	BX	0	6.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	600.2	0	BX	0	6.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	600.8	0	BX	0	6.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	601.4	0	BX	0	6.14	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	602.0	0	BX	0	6.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	602.6	0	BX	0	6.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	603.2	0	BX	0	6.13	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	603.8	0	BX	0	6.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	604.4	0	BX	0	6.12	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	605.0	0	BX	0	6.11	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	605.6	0	BX	0	6.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	606.3	0	BX	0	6.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	606.9	0	BX	0	6.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	607.5	0	BX	0	6.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	608.1	0	BX	0	6.10	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	608.7	0	BX	0	6.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	609.3	0	BX	0	6.09	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	609.9	0	BX	0	6.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	610.5	0	BX	0	6.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	611.1	0	BX	0	6.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	611.7	0	BX	0	6.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	612.3	0	BX	0	6.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	612.9	0	BX	0	6.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	613.5	0	BX	0	6.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	614.1	0	BX	0	6.08	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	614.7	0	BX	0	6.07	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	615.3	0	BX	0	6.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	615.9	0	BX	0	6.06	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	616.5	0	BX	0	6.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	617.1	0	BX	0	6.05	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	617.7	0	BX	0	6.04	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	618.3	0	BX	0	6.02	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	619.0	0	BX	0	6.01	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	619.6	0	BX	0	6.00	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	620.2	0	BX	0	5.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	620.8	0	BX	0	5.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	621.4	0	BX	0	5.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	622.0	0	BX	0	5.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	622.6	0	BX	0	5.99	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	623.2	0	BX	0	5.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	623.8	0	BX	0	5.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	624.4	0	BX	0	5.98	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	625.0	0	BX	0	5.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	625.6	0	BX	0	5.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	626.2	0	BX	0	5.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	626.8	0	BX	0	5.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	627.4	0	BX	0	5.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	628.0	0	BX	0	5.97	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	628.6	0	BX	0	5.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	629.2	0	BX	0	5.96	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	629.8	0	BX	0	5.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	630.4	0	BX	0	5.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	631.0	0	BX	0	5.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	631.6	0	BX	0	5.95	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	632.2	0	BX	0	5.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	632.8	0	BX	0	5.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	633.4	0	BX	0	5.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	634.1	0	BX	0	5.94	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	634.7	0	BX	0	5.93	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	635.3	0	BX	0	5.92	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	635.9	0	BX	0	5.91	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	636.5	0	BX	0	5.91	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	637.1	0	BX	0	5.88	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	637.7	0	BX	0	5.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	638.3	0	BX	0	5.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	638.9	0	BX	0	5.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	639.5	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	640.1	0	BX	0	5.87	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	640.7	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	641.3	0	BX	0	5.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	641.9	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	642.5	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	643.1	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	643.7	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	644.3	0	BX	0	5.86	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	644.9	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	645.5	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	646.1	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	646.7	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	647.3	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	647.9	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	648.5	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	649.1	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	649.7	0	BX	0	5.85	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	650.3	0	BX	0	5.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	650.9	0	BX	0	5.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	651.5	0	BX	0	5.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	652.1	0	BX	0	5.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	652.7	0	BX	0	5.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	653.3	0	BX	0	5.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	653.9	0	BX	0	5.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	654.5	0	BX	0	5.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	655.1	0	BX	0	5.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	655.7	0	BX	0	5.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	656.3	0	BX	0	5.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	657.0	0	BX	0	5.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	657.6	0	BX	0	5.84	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	658.2	0	BX	0	5.83	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	658.8	0	BX	0	5.82	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	659.4	0	BX	0	5.82	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	660.0	0	BX	0	5.82	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	660.6	0	BX	0	5.81	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	661.2	0	BX	0	5.81	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	661.8	0	BX	0	5.80	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	662.4	0	BX	0	5.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	663.0	0	BX	0	5.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	663.6	0	BX	0	5.79	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	664.2	0	BX	0	5.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	664.8	0	BX	0	5.78	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	665.4	0	BX	0	5.77	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	666.0	0	BX	0	5.76	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	666.6	0	BX	0	5.75	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	667.2	0	BX	0	5.74	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	667.8	0	BX	0	5.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	668.4	0	BX	0	5.74	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	669.0	0	BX	0	5.74	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	669.6	0	BX	0	5.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	670.2	0	BX	0	5.74	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	670.8	0	BX	0	5.73	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	671.4	0	BX	0	5.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	672.0	0	BX	0	5.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	672.6	0	BX	0	5.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	673.2	0	BX	0	5.72	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	673.8	0	BX	0	5.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	674.4	0	BX	0	5.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	675.0	0	BX	0	5.71	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	675.6	0	BX	0	5.70	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	676.2	0	BX	0	5.70	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	676.8	0	BX	0	5.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	677.4	0	BX	0	5.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	678.0	0	BX	0	5.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	678.6	0	BX	0	5.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	679.2	0	BX	0	5.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	679.8	0	BX	0	5.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	680.4	0	BX	0	5.69	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	681.0	0	BX	0	5.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	681.6	0	BX	0	5.68	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	682.2	0	BX	0	5.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	682.8	0	BX	0	5.67	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	683.4	0	BX	0	5.66	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	684.0	0	BX	0	5.65	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	684.6	0	BX	0	5.65	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	685.2	0	BX	0	5.64	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	685.8	0	BX	0	5.63	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	686.4	0	BX	0	5.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	687.0	0	BX	0	5.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	687.6	0	BX	0	5.61	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	688.2	0	BX	0	5.62	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	688.8	0	BX	0	5.59	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	689.4	0	BX	0	5.60	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	690.0	0	BX	0	5.58	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	690.6	0	BX	0	5.57	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	691.2	0	BX	0	5.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	691.8	0	BX	0	5.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	692.4	0	BX	0	5.55	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	693.0	0	BX	0	5.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	693.6	0	BX	0	5.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	694.2	0	BX	0	5.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	694.8	0	BX	0	5.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	695.4	0	BX	0	5.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	696.0	0	BX	0	5.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	696.6	0	BX	0	5.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	697.2	0	BX	0	5.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	697.8	0	BX	0	5.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	698.4	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	699.0	0	BX	0	5.54	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	699.6	0	BX	0	5.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	700.2	0	BX	0	5.53	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	700.8	0	BX	0	5.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	701.4	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	702.0	0	BX	0	5.52	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	702.6	0	BX	0	5.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	703.2	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	703.8	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	704.4	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	705.0	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	705.6	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	706.1	0	BX	0	5.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	706.7	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	707.3	0	BX	0	5.51	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	707.9	0	BX	0	5.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	708.5	0	BX	0	5.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	709.1	0	BX	0	5.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	709.7	0	BX	0	5.50	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	710.3	0	BX	0	5.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	710.9	0	BX	0	5.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	711.5	0	BX	0	5.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	712.1	0	BX	0	5.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	712.7	0	BX	0	5.49	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	713.3	0	BX	0	5.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	713.9	0	BX	0	5.48	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	714.5	0	BX	0	5.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	715.1	0	BX	0	5.46	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	715.7	0	BX	0	5.45	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	716.3	0	BX	0	5.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	716.9	0	BX	0	5.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	717.5	0	BX	0	5.44	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	718.1	0	BX	0	5.43	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	718.7	0	BX	0	5.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	719.3	0	BX	0	5.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	719.9	0	BX	0	5.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	720.5	0	BX	0	5.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	721.1	0	BX	0	5.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	721.7	0	BX	0	5.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	722.3	0	BX	0	5.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	722.9	0	BX	0	5.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	723.5	0	BX	0	5.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	724.1	0	BX	0	5.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	724.7	0	BX	0	5.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	725.3	0	BX	0	5.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	725.9	0	BX	0	5.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	726.5	0	BX	0	5.41	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	727.1	0	BX	0	5.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	727.7	0	BX	0	5.42	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	728.3	0	BX	0	5.40	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	728.8	0	BX	0	5.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	729.4	0	BX	0	5.38	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	730.0	0	BX	0	5.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	730.6	0	BX	0	5.39	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	731.2	0	BX	0	5.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	731.8	0	BX	0	5.38	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	732.4	0	BX	0	5.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	733.0	0	BX	0	5.37	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	733.6	0	BX	0	5.36	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	734.2	0	BX	0	5.36	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	734.8	0	BX	0	5.35	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	735.4	0	BX	0	5.35	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	736.0	0	BX	0	5.35	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	736.6	0	BX	0	5.34	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	737.2	0	BX	0	5.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	737.8	0	BX	0	5.33	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	738.4	0	BX	0	5.31	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	739.0	0	BX	0	5.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	739.6	0	BX	0	5.29	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	740.2	0	BX	0	5.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	740.8	0	BX	0	5.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	741.4	0	BX	0	5.28	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	742.0	0	BX	0	5.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	742.6	0	BX	0	5.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	743.2	0	BX	0	5.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	743.8	0	BX	0	5.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	744.3	0	BX	0	5.27	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	744.9	0	BX	0	5.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	745.5	0	BX	0	5.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	746.1	0	BX	0	5.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	746.7	0	BX	0	5.26	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	747.3	0	BX	0	5.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	747.9	0	BX	0	5.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	748.5	0	BX	0	5.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	749.1	0	BX	0	5.25	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	749.7	0	BX	0	5.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	750.3	0	BX	0	5.24	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	750.9	0	BX	0	5.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	751.5	0	BX	0	5.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	752.1	0	BX	0	5.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	752.7	0	BX	0	5.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	753.3	0	BX	0	5.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	753.9	0	BX	0	5.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	754.5	0	BX	0	5.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	755.1	0	BX	0	5.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	755.7	0	BX	0	5.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	756.2	0	BX	0	5.22	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	756.8	0	BX	0	5.23	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	757.4	0	BX	0	5.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	758.0	0	BX	0	5.20	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	758.6	0	BX	0	5.19	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	759.2	0	BX	0	5.21	0
@3246__19951284	001	C	04/13/1995	05:06	142.3000	14.2000	0	759.8	0	BX	0	5.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	1.9	0	BX	0	28.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	2.6	0	BX	0	28.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	3.2	0	BX	0	28.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	3.9	0	BX	0	28.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	4.5	0	BX	0	28.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	5.2	0	BX	0	28.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	5.8	0	BX	0	28.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	6.5	0	BX	0	28.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	7.1	0	BX	0	28.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	7.8	0	BX	0	28.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	8.4	0	BX	0	28.72	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	9.1	0	BX	0	28.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	9.7	0	BX	0	28.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	10.4	0	BX	0	28.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	11.0	0	BX	0	28.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	11.6	0	BX	0	28.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	12.3	0	BX	0	28.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	12.9	0	BX	0	28.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	13.6	0	BX	0	28.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	14.2	0	BX	0	28.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	14.9	0	BX	0	28.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	15.5	0	BX	0	28.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	16.2	0	BX	0	28.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	16.8	0	BX	0	28.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	17.5	0	BX	0	28.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	18.1	0	BX	0	28.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	18.8	0	BX	0	28.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	19.4	0	BX	0	28.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	20.0	0	BX	0	28.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	20.7	0	BX	0	28.66	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	21.3	0	BX	0	28.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	22.0	0	BX	0	28.66	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	22.6	0	BX	0	28.66	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	23.3	0	BX	0	28.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	23.9	0	BX	0	28.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	24.6	0	BX	0	28.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	25.2	0	BX	0	28.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	25.9	0	BX	0	28.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	26.5	0	BX	0	28.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	27.1	0	BX	0	28.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	27.8	0	BX	0	28.57	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	28.4	0	BX	0	28.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	29.1	0	BX	0	28.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	29.7	0	BX	0	28.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	30.4	0	BX	0	28.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	31.0	0	BX	0	28.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	31.7	0	BX	0	28.30	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	32.3	0	BX	0	28.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	33.0	0	BX	0	28.26	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	33.6	0	BX	0	28.26	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	34.2	0	BX	0	28.24	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	34.9	0	BX	0	28.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	35.5	0	BX	0	28.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	36.2	0	BX	0	28.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	36.8	0	BX	0	28.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	37.5	0	BX	0	28.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	38.1	0	BX	0	28.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	38.8	0	BX	0	28.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	39.4	0	BX	0	28.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	40.0	0	BX	0	28.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	40.7	0	BX	0	28.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	41.3	0	BX	0	28.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	42.0	0	BX	0	28.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	42.6	0	BX	0	28.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	43.3	0	BX	0	28.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	43.9	0	BX	0	28.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	44.6	0	BX	0	28.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	45.2	0	BX	0	28.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	45.8	0	BX	0	28.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	46.5	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	47.1	0	BX	0	28.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	47.8	0	BX	0	28.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	48.4	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	49.1	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	49.7	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	50.4	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	51.0	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	51.6	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	52.3	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	52.9	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	53.6	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	54.2	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	54.9	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	55.5	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	56.1	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	56.8	0	BX	0	28.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	57.4	0	BX	0	28.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	58.1	0	BX	0	28.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	58.7	0	BX	0	28.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	59.4	0	BX	0	28.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	60.0	0	BX	0	28.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	60.6	0	BX	0	28.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	61.3	0	BX	0	28.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	61.9	0	BX	0	28.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	62.6	0	BX	0	28.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	63.2	0	BX	0	28.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	63.9	0	BX	0	28.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	64.5	0	BX	0	28.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	65.1	0	BX	0	28.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	65.8	0	BX	0	28.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	66.4	0	BX	0	28.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	67.1	0	BX	0	28.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	67.7	0	BX	0	28.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	68.4	0	BX	0	28.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	69.0	0	BX	0	28.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	69.6	0	BX	0	28.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	70.3	0	BX	0	28.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	70.9	0	BX	0	28.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	71.6	0	BX	0	28.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	72.2	0	BX	0	28.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	72.9	0	BX	0	28.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	73.5	0	BX	0	28.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	74.1	0	BX	0	28.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	74.8	0	BX	0	28.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	75.4	0	BX	0	28.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	76.1	0	BX	0	28.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	76.7	0	BX	0	28.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	77.4	0	BX	0	28.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	78.0	0	BX	0	28.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	78.6	0	BX	0	28.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	79.3	0	BX	0	28.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	79.9	0	BX	0	28.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	80.6	0	BX	0	28.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	81.2	0	BX	0	28.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	81.8	0	BX	0	28.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	82.5	0	BX	0	28.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	83.1	0	BX	0	28.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	83.8	0	BX	0	28.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	84.4	0	BX	0	28.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	85.1	0	BX	0	28.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	85.7	0	BX	0	28.00	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	86.3	0	BX	0	27.99	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	87.0	0	BX	0	27.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	87.6	0	BX	0	27.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	88.3	0	BX	0	27.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	88.9	0	BX	0	27.92	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	89.5	0	BX	0	27.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	90.2	0	BX	0	27.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	90.8	0	BX	0	27.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	91.5	0	BX	0	27.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	92.1	0	BX	0	27.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	92.7	0	BX	0	27.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	93.4	0	BX	0	27.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	94.0	0	BX	0	27.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	94.7	0	BX	0	27.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	95.3	0	BX	0	27.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	96.0	0	BX	0	27.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	96.6	0	BX	0	27.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	97.2	0	BX	0	27.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	97.9	0	BX	0	27.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	98.5	0	BX	0	27.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	99.2	0	BX	0	27.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	99.8	0	BX	0	27.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	100.4	0	BX	0	27.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	101.1	0	BX	0	27.72	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	101.7	0	BX	0	27.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	102.4	0	BX	0	27.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	103.0	0	BX	0	27.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	103.6	0	BX	0	27.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	104.3	0	BX	0	27.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	104.9	0	BX	0	27.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	105.6	0	BX	0	27.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	106.2	0	BX	0	27.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	106.8	0	BX	0	27.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	107.5	0	BX	0	27.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	108.1	0	BX	0	27.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	108.8	0	BX	0	27.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	109.4	0	BX	0	27.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	110.0	0	BX	0	27.42	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	110.7	0	BX	0	27.40	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	111.3	0	BX	0	27.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	112.0	0	BX	0	27.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	112.6	0	BX	0	26.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	113.2	0	BX	0	26.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	113.9	0	BX	0	26.72	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	114.5	0	BX	0	26.66	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	115.2	0	BX	0	26.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	115.8	0	BX	0	26.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	116.4	0	BX	0	26.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	117.1	0	BX	0	26.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	117.7	0	BX	0	26.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	118.4	0	BX	0	26.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	119.0	0	BX	0	26.41	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	119.6	0	BX	0	26.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	120.3	0	BX	0	26.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	120.9	0	BX	0	26.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	121.5	0	BX	0	26.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	122.2	0	BX	0	26.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	122.8	0	BX	0	26.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	123.5	0	BX	0	26.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	124.1	0	BX	0	26.31	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	124.7	0	BX	0	26.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	125.4	0	BX	0	26.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	126.0	0	BX	0	26.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	126.7	0	BX	0	26.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	127.3	0	BX	0	26.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	127.9	0	BX	0	26.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	128.6	0	BX	0	25.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	129.2	0	BX	0	25.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	129.9	0	BX	0	25.62	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	130.5	0	BX	0	25.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	131.1	0	BX	0	25.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	131.8	0	BX	0	25.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	132.4	0	BX	0	25.40	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	133.0	0	BX	0	25.24	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	133.7	0	BX	0	25.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	134.3	0	BX	0	25.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	135.0	0	BX	0	25.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	135.6	0	BX	0	25.00	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	136.2	0	BX	0	24.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	136.9	0	BX	0	24.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	137.5	0	BX	0	24.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	138.2	0	BX	0	24.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	138.8	0	BX	0	24.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	139.4	0	BX	0	24.43	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	140.1	0	BX	0	24.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	140.7	0	BX	0	24.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	141.3	0	BX	0	24.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	142.0	0	BX	0	24.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	142.6	0	BX	0	23.99	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	143.3	0	BX	0	23.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	143.9	0	BX	0	23.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	144.5	0	BX	0	23.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	145.2	0	BX	0	23.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	145.8	0	BX	0	23.35	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	146.4	0	BX	0	23.23	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	147.1	0	BX	0	23.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	147.7	0	BX	0	23.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	148.4	0	BX	0	22.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	149.0	0	BX	0	22.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	149.6	0	BX	0	22.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	150.3	0	BX	0	22.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	150.9	0	BX	0	22.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	151.5	0	BX	0	22.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	152.2	0	BX	0	22.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	152.8	0	BX	0	22.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	153.4	0	BX	0	22.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	154.1	0	BX	0	21.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	154.7	0	BX	0	21.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	155.4	0	BX	0	21.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	156.0	0	BX	0	21.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	156.6	0	BX	0	21.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	157.3	0	BX	0	21.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	157.9	0	BX	0	20.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	158.5	0	BX	0	20.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	159.2	0	BX	0	20.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	159.8	0	BX	0	20.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	160.5	0	BX	0	20.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	161.1	0	BX	0	20.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	161.7	0	BX	0	20.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	162.4	0	BX	0	20.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	163.0	0	BX	0	20.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	163.6	0	BX	0	20.32	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	164.3	0	BX	0	20.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	164.9	0	BX	0	20.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	165.5	0	BX	0	20.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	166.2	0	BX	0	19.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	166.8	0	BX	0	19.84	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	167.4	0	BX	0	19.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	168.1	0	BX	0	19.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	168.7	0	BX	0	19.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	169.4	0	BX	0	19.45	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	170.0	0	BX	0	19.42	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	170.6	0	BX	0	19.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	171.3	0	BX	0	19.26	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	171.9	0	BX	0	19.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	172.5	0	BX	0	19.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	173.2	0	BX	0	19.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	173.8	0	BX	0	19.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	174.4	0	BX	0	19.00	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	175.1	0	BX	0	18.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	175.7	0	BX	0	18.92	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	176.3	0	BX	0	18.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	177.0	0	BX	0	18.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	177.6	0	BX	0	18.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	178.3	0	BX	0	18.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	178.9	0	BX	0	18.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	179.5	0	BX	0	18.43	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	180.2	0	BX	0	18.40	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	180.8	0	BX	0	18.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	181.4	0	BX	0	18.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	182.1	0	BX	0	18.30	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	182.7	0	BX	0	18.29	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	183.3	0	BX	0	18.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	184.0	0	BX	0	18.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	184.6	0	BX	0	18.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	185.2	0	BX	0	18.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	185.9	0	BX	0	18.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	186.5	0	BX	0	18.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	187.1	0	BX	0	18.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	187.8	0	BX	0	18.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	188.4	0	BX	0	18.00	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	189.0	0	BX	0	17.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	189.7	0	BX	0	17.97	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	190.3	0	BX	0	17.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	190.9	0	BX	0	17.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	191.6	0	BX	0	17.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	192.2	0	BX	0	17.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	192.9	0	BX	0	17.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	193.5	0	BX	0	17.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	194.1	0	BX	0	17.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	194.8	0	BX	0	17.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	195.4	0	BX	0	17.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	196.0	0	BX	0	17.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	196.7	0	BX	0	17.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	197.3	0	BX	0	17.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	197.9	0	BX	0	17.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	198.6	0	BX	0	17.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	199.2	0	BX	0	17.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	199.8	0	BX	0	17.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	200.5	0	BX	0	17.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	201.1	0	BX	0	17.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	201.7	0	BX	0	17.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	202.4	0	BX	0	17.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	203.0	0	BX	0	17.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	203.6	0	BX	0	17.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	204.3	0	BX	0	17.72	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	204.9	0	BX	0	17.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	205.5	0	BX	0	17.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	206.2	0	BX	0	17.57	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	206.8	0	BX	0	17.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	207.4	0	BX	0	17.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	208.1	0	BX	0	17.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	208.7	0	BX	0	17.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	209.3	0	BX	0	16.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	210.0	0	BX	0	16.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	210.6	0	BX	0	16.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	211.2	0	BX	0	16.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	211.9	0	BX	0	16.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	212.5	0	BX	0	16.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	213.1	0	BX	0	16.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	213.8	0	BX	0	16.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	214.4	0	BX	0	16.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	215.0	0	BX	0	16.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	215.7	0	BX	0	16.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	216.3	0	BX	0	16.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	216.9	0	BX	0	16.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	217.6	0	BX	0	16.41	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	218.2	0	BX	0	16.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	218.8	0	BX	0	16.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	219.4	0	BX	0	16.23	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	220.1	0	BX	0	16.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	220.7	0	BX	0	16.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	221.3	0	BX	0	16.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	222.0	0	BX	0	16.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	222.6	0	BX	0	16.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	223.2	0	BX	0	16.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	223.9	0	BX	0	16.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	224.5	0	BX	0	16.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	225.1	0	BX	0	16.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	225.8	0	BX	0	16.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	226.4	0	BX	0	16.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	227.0	0	BX	0	16.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	227.7	0	BX	0	16.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	228.3	0	BX	0	16.00	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	228.9	0	BX	0	15.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	229.6	0	BX	0	15.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	230.2	0	BX	0	15.92	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	230.8	0	BX	0	15.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	231.5	0	BX	0	15.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	232.1	0	BX	0	15.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	232.7	0	BX	0	15.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	233.4	0	BX	0	15.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	234.0	0	BX	0	15.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	234.6	0	BX	0	15.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	235.2	0	BX	0	15.66	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	235.9	0	BX	0	15.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	236.5	0	BX	0	15.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	237.1	0	BX	0	15.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	237.8	0	BX	0	15.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	238.4	0	BX	0	15.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	239.0	0	BX	0	15.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	239.7	0	BX	0	15.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	240.3	0	BX	0	15.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	240.9	0	BX	0	15.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	241.6	0	BX	0	15.42	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	242.2	0	BX	0	15.41	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	242.8	0	BX	0	15.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	243.4	0	BX	0	15.31	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	244.1	0	BX	0	15.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	244.7	0	BX	0	15.25	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	245.3	0	BX	0	15.23	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	246.0	0	BX	0	15.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	246.6	0	BX	0	15.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	247.2	0	BX	0	15.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	247.9	0	BX	0	15.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	248.5	0	BX	0	15.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	249.1	0	BX	0	15.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	249.8	0	BX	0	15.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	250.4	0	BX	0	15.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	251.0	0	BX	0	15.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	251.6	0	BX	0	15.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	252.3	0	BX	0	15.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	252.9	0	BX	0	15.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	253.5	0	BX	0	15.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	254.2	0	BX	0	14.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	254.8	0	BX	0	14.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	255.4	0	BX	0	14.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	256.1	0	BX	0	14.66	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	256.7	0	BX	0	14.45	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	257.3	0	BX	0	14.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	257.9	0	BX	0	14.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	258.6	0	BX	0	14.24	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	259.2	0	BX	0	14.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	259.8	0	BX	0	14.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	260.5	0	BX	0	14.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	261.1	0	BX	0	14.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	261.7	0	BX	0	14.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	262.4	0	BX	0	13.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	263.0	0	BX	0	13.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	263.6	0	BX	0	13.84	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	264.2	0	BX	0	13.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	264.9	0	BX	0	13.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	265.5	0	BX	0	13.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	266.1	0	BX	0	13.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	266.8	0	BX	0	13.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	267.4	0	BX	0	13.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	268.0	0	BX	0	13.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	268.6	0	BX	0	13.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	269.3	0	BX	0	13.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	269.9	0	BX	0	13.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	270.5	0	BX	0	13.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	271.2	0	BX	0	13.51	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	271.8	0	BX	0	13.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	272.4	0	BX	0	13.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	273.0	0	BX	0	13.45	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	273.7	0	BX	0	13.42	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	274.3	0	BX	0	13.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	274.9	0	BX	0	13.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	275.6	0	BX	0	13.31	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	276.2	0	BX	0	13.30	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	276.8	0	BX	0	13.29	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	277.4	0	BX	0	13.25	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	278.1	0	BX	0	13.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	278.7	0	BX	0	13.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	279.3	0	BX	0	13.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	280.0	0	BX	0	13.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	280.6	0	BX	0	13.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	281.2	0	BX	0	12.97	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	281.8	0	BX	0	12.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	282.5	0	BX	0	12.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	283.1	0	BX	0	12.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	283.7	0	BX	0	12.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	284.4	0	BX	0	12.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	285.0	0	BX	0	12.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	285.6	0	BX	0	12.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	286.2	0	BX	0	12.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	286.9	0	BX	0	12.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	287.5	0	BX	0	12.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	288.1	0	BX	0	12.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	288.7	0	BX	0	12.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	289.4	0	BX	0	12.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	290.0	0	BX	0	12.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	290.6	0	BX	0	12.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	291.3	0	BX	0	12.66	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	291.9	0	BX	0	12.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	292.5	0	BX	0	12.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	293.1	0	BX	0	12.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	293.8	0	BX	0	12.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	294.4	0	BX	0	12.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	295.0	0	BX	0	12.42	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	295.7	0	BX	0	12.31	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	296.3	0	BX	0	12.28	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	296.9	0	BX	0	12.29	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	297.5	0	BX	0	12.29	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	298.2	0	BX	0	12.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	298.8	0	BX	0	12.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	299.4	0	BX	0	12.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	300.0	0	BX	0	12.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	300.7	0	BX	0	12.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	301.3	0	BX	0	11.99	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	301.9	0	BX	0	11.97	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	302.5	0	BX	0	11.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	303.2	0	BX	0	11.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	303.8	0	BX	0	11.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	304.4	0	BX	0	11.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	305.1	0	BX	0	11.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	305.7	0	BX	0	11.84	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	306.3	0	BX	0	11.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	306.9	0	BX	0	11.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	307.6	0	BX	0	11.72	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	308.2	0	BX	0	11.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	308.8	0	BX	0	11.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	309.4	0	BX	0	11.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	310.1	0	BX	0	11.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	310.7	0	BX	0	11.45	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	311.3	0	BX	0	11.42	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	311.9	0	BX	0	11.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	312.6	0	BX	0	11.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	313.2	0	BX	0	11.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	313.8	0	BX	0	11.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	314.4	0	BX	0	11.30	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	315.1	0	BX	0	11.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	315.7	0	BX	0	11.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	316.3	0	BX	0	10.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	316.9	0	BX	0	10.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	317.6	0	BX	0	10.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	318.2	0	BX	0	10.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	318.8	0	BX	0	10.84	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	319.5	0	BX	0	10.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	320.1	0	BX	0	10.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	320.7	0	BX	0	10.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	321.3	0	BX	0	10.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	322.0	0	BX	0	10.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	322.6	0	BX	0	10.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	323.2	0	BX	0	10.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	323.8	0	BX	0	10.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	324.5	0	BX	0	10.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	325.1	0	BX	0	10.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	325.7	0	BX	0	10.72	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	326.3	0	BX	0	10.72	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	327.0	0	BX	0	10.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	327.6	0	BX	0	10.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	328.2	0	BX	0	10.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	328.8	0	BX	0	10.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	329.5	0	BX	0	10.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	330.1	0	BX	0	10.62	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	330.7	0	BX	0	10.53	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	331.3	0	BX	0	10.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	332.0	0	BX	0	10.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	332.6	0	BX	0	10.25	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	333.2	0	BX	0	10.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	333.8	0	BX	0	10.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	334.5	0	BX	0	10.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	335.1	0	BX	0	10.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	335.7	0	BX	0	10.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	336.3	0	BX	0	10.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	336.9	0	BX	0	10.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	337.6	0	BX	0	10.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	338.2	0	BX	0	10.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	338.8	0	BX	0	10.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	339.4	0	BX	0	10.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	340.1	0	BX	0	10.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	340.7	0	BX	0	10.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	341.3	0	BX	0	10.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	341.9	0	BX	0	10.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	342.6	0	BX	0	10.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	343.2	0	BX	0	10.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	343.8	0	BX	0	10.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	344.4	0	BX	0	10.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	345.1	0	BX	0	10.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	345.7	0	BX	0	9.97	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	346.3	0	BX	0	9.92	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	346.9	0	BX	0	9.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	347.6	0	BX	0	9.84	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	348.2	0	BX	0	9.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	348.8	0	BX	0	9.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	349.4	0	BX	0	9.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	350.0	0	BX	0	9.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	350.7	0	BX	0	9.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	351.3	0	BX	0	9.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	351.9	0	BX	0	9.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	352.5	0	BX	0	9.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	353.2	0	BX	0	9.57	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	353.8	0	BX	0	9.57	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	354.4	0	BX	0	9.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	355.0	0	BX	0	9.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	355.7	0	BX	0	9.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	356.3	0	BX	0	9.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	356.9	0	BX	0	9.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	357.5	0	BX	0	9.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	358.2	0	BX	0	9.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	358.8	0	BX	0	9.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	359.4	0	BX	0	9.45	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	360.0	0	BX	0	9.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	360.6	0	BX	0	9.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	361.3	0	BX	0	9.31	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	361.9	0	BX	0	9.30	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	362.5	0	BX	0	9.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	363.1	0	BX	0	9.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	363.8	0	BX	0	9.26	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	364.4	0	BX	0	9.24	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	365.0	0	BX	0	9.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	365.6	0	BX	0	9.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	366.2	0	BX	0	9.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	366.9	0	BX	0	9.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	367.5	0	BX	0	9.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	368.1	0	BX	0	9.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	368.7	0	BX	0	9.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	369.4	0	BX	0	9.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	370.0	0	BX	0	9.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	370.6	0	BX	0	9.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	371.2	0	BX	0	9.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	371.8	0	BX	0	9.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	372.5	0	BX	0	9.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	373.1	0	BX	0	9.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	373.7	0	BX	0	9.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	374.3	0	BX	0	9.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	375.0	0	BX	0	9.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	375.6	0	BX	0	9.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	376.2	0	BX	0	9.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	376.8	0	BX	0	9.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	377.4	0	BX	0	9.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	378.1	0	BX	0	9.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	378.7	0	BX	0	9.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	379.3	0	BX	0	9.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	379.9	0	BX	0	9.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	380.5	0	BX	0	8.99	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	381.2	0	BX	0	8.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	381.8	0	BX	0	8.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	382.4	0	BX	0	8.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	383.0	0	BX	0	8.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	383.7	0	BX	0	8.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	384.3	0	BX	0	8.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	384.9	0	BX	0	8.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	385.5	0	BX	0	8.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	386.1	0	BX	0	8.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	386.8	0	BX	0	8.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	387.4	0	BX	0	8.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	388.0	0	BX	0	8.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	388.6	0	BX	0	8.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	389.2	0	BX	0	8.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	389.9	0	BX	0	8.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	390.5	0	BX	0	8.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	391.1	0	BX	0	8.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	391.7	0	BX	0	8.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	392.3	0	BX	0	8.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	393.0	0	BX	0	8.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	393.6	0	BX	0	8.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	394.2	0	BX	0	8.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	394.8	0	BX	0	8.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	395.4	0	BX	0	8.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	396.1	0	BX	0	8.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	396.7	0	BX	0	8.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	397.3	0	BX	0	8.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	397.9	0	BX	0	8.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	398.5	0	BX	0	8.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	399.2	0	BX	0	8.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	399.8	0	BX	0	8.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	400.4	0	BX	0	8.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	401.0	0	BX	0	8.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	401.6	0	BX	0	8.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	402.3	0	BX	0	8.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	402.9	0	BX	0	8.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	403.5	0	BX	0	8.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	404.1	0	BX	0	8.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	404.7	0	BX	0	8.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	405.4	0	BX	0	8.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	406.0	0	BX	0	8.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	406.6	0	BX	0	8.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	407.2	0	BX	0	8.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	407.8	0	BX	0	8.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	408.5	0	BX	0	8.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	409.1	0	BX	0	8.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	409.7	0	BX	0	8.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	410.3	0	BX	0	8.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	410.9	0	BX	0	8.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	411.6	0	BX	0	8.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	412.2	0	BX	0	8.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	412.8	0	BX	0	8.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	413.4	0	BX	0	8.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	414.0	0	BX	0	8.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	414.6	0	BX	0	8.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	415.3	0	BX	0	8.63	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	415.9	0	BX	0	8.62	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	416.5	0	BX	0	8.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	417.1	0	BX	0	8.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	417.7	0	BX	0	8.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	418.4	0	BX	0	8.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	419.0	0	BX	0	8.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	419.6	0	BX	0	8.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	420.2	0	BX	0	8.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	420.8	0	BX	0	8.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	421.5	0	BX	0	8.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	422.1	0	BX	0	8.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	422.7	0	BX	0	8.57	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	423.3	0	BX	0	8.57	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	423.9	0	BX	0	8.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	424.5	0	BX	0	8.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	425.2	0	BX	0	8.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	425.8	0	BX	0	8.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	426.4	0	BX	0	8.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	427.0	0	BX	0	8.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	427.6	0	BX	0	8.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	428.3	0	BX	0	8.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	428.9	0	BX	0	8.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	429.5	0	BX	0	8.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	430.1	0	BX	0	8.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	430.7	0	BX	0	8.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	431.3	0	BX	0	8.51	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	432.0	0	BX	0	8.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	432.6	0	BX	0	8.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	433.2	0	BX	0	8.43	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	433.8	0	BX	0	8.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	434.4	0	BX	0	8.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	435.0	0	BX	0	8.30	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	435.7	0	BX	0	8.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	436.3	0	BX	0	8.26	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	436.9	0	BX	0	8.25	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	437.5	0	BX	0	8.25	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	438.1	0	BX	0	8.24	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	438.8	0	BX	0	8.23	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	439.4	0	BX	0	8.23	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	440.0	0	BX	0	8.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	440.6	0	BX	0	8.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	441.2	0	BX	0	8.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	441.8	0	BX	0	8.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	442.5	0	BX	0	8.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	443.1	0	BX	0	8.15	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	443.7	0	BX	0	8.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	444.3	0	BX	0	8.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	444.9	0	BX	0	8.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	445.5	0	BX	0	8.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	446.2	0	BX	0	8.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	446.8	0	BX	0	8.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	447.4	0	BX	0	8.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	448.0	0	BX	0	8.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	448.6	0	BX	0	8.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	449.2	0	BX	0	8.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	449.9	0	BX	0	8.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	450.5	0	BX	0	8.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	451.1	0	BX	0	8.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	451.7	0	BX	0	8.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	452.3	0	BX	0	8.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	452.9	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	453.6	0	BX	0	8.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	454.2	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	454.8	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	455.4	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	456.0	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	456.6	0	BX	0	8.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	457.3	0	BX	0	8.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	457.9	0	BX	0	8.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	458.5	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	459.1	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	459.7	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	460.3	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	460.9	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	461.6	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	462.2	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	462.8	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	463.4	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	464.0	0	BX	0	8.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	464.6	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	465.3	0	BX	0	8.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	465.9	0	BX	0	8.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	466.5	0	BX	0	8.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	467.1	0	BX	0	8.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	467.7	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	468.3	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	468.9	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	469.6	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	470.2	0	BX	0	8.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	470.8	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	471.4	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	472.0	0	BX	0	8.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	472.6	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	473.3	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	473.9	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	474.5	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	475.1	0	BX	0	8.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	475.7	0	BX	0	8.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	476.3	0	BX	0	8.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	476.9	0	BX	0	8.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	477.6	0	BX	0	7.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	478.2	0	BX	0	7.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	478.8	0	BX	0	7.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	479.4	0	BX	0	7.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	480.0	0	BX	0	7.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	480.6	0	BX	0	7.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	481.2	0	BX	0	7.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	481.9	0	BX	0	7.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	482.5	0	BX	0	7.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	483.1	0	BX	0	7.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	483.7	0	BX	0	7.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	484.3	0	BX	0	7.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	484.9	0	BX	0	7.75	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	485.5	0	BX	0	7.72	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	486.2	0	BX	0	7.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	486.8	0	BX	0	7.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	487.4	0	BX	0	7.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	488.0	0	BX	0	7.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	488.6	0	BX	0	7.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	489.2	0	BX	0	7.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	489.8	0	BX	0	7.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	490.4	0	BX	0	7.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	491.1	0	BX	0	7.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	491.7	0	BX	0	7.59	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	492.3	0	BX	0	7.57	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	492.9	0	BX	0	7.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	493.5	0	BX	0	7.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	494.1	0	BX	0	7.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	494.7	0	BX	0	7.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	495.4	0	BX	0	7.53	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	496.0	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	496.6	0	BX	0	7.53	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	497.2	0	BX	0	7.53	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	497.8	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	498.4	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	499.0	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	499.6	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	500.3	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	500.9	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	501.5	0	BX	0	7.51	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	502.1	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	502.7	0	BX	0	7.51	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	503.3	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	503.9	0	BX	0	7.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	504.5	0	BX	0	7.51	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	505.2	0	BX	0	7.51	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	505.8	0	BX	0	7.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	506.4	0	BX	0	7.51	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	507.0	0	BX	0	7.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	507.6	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	508.2	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	508.8	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	509.4	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	510.1	0	BX	0	7.50	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	510.7	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	511.3	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	511.9	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	512.5	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	513.1	0	BX	0	7.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	513.7	0	BX	0	7.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	514.3	0	BX	0	7.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	515.0	0	BX	0	7.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	515.6	0	BX	0	7.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	516.2	0	BX	0	7.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	516.8	0	BX	0	7.48	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	517.4	0	BX	0	7.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	518.0	0	BX	0	7.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	518.6	0	BX	0	7.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	519.2	0	BX	0	7.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	519.9	0	BX	0	7.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	520.5	0	BX	0	7.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	521.1	0	BX	0	7.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	521.7	0	BX	0	7.45	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	522.3	0	BX	0	7.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	522.9	0	BX	0	7.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	523.5	0	BX	0	7.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	524.1	0	BX	0	7.46	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	524.7	0	BX	0	7.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	525.4	0	BX	0	7.43	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	526.0	0	BX	0	7.43	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	526.6	0	BX	0	7.43	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	527.2	0	BX	0	7.41	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	527.8	0	BX	0	7.41	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	528.4	0	BX	0	7.40	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	529.0	0	BX	0	7.40	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	529.6	0	BX	0	7.40	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	530.2	0	BX	0	7.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	530.9	0	BX	0	7.40	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	531.5	0	BX	0	7.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	532.1	0	BX	0	7.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	532.7	0	BX	0	7.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	533.3	0	BX	0	7.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	533.9	0	BX	0	7.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	534.5	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	535.1	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	535.7	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	536.3	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	537.0	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	537.6	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	538.2	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	538.8	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	539.4	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	540.0	0	BX	0	7.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	540.6	0	BX	0	7.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	541.2	0	BX	0	7.35	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	541.8	0	BX	0	7.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	542.4	0	BX	0	7.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	543.1	0	BX	0	7.31	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	543.7	0	BX	0	7.31	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	544.3	0	BX	0	7.29	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	544.9	0	BX	0	7.26	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	545.5	0	BX	0	7.25	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	546.1	0	BX	0	7.24	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	546.7	0	BX	0	7.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	547.3	0	BX	0	7.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	547.9	0	BX	0	7.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	548.5	0	BX	0	7.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	549.2	0	BX	0	7.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	549.8	0	BX	0	7.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	550.4	0	BX	0	7.13	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	551.0	0	BX	0	7.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	551.6	0	BX	0	7.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	552.2	0	BX	0	7.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	552.8	0	BX	0	7.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	553.4	0	BX	0	7.12	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	554.0	0	BX	0	7.11	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	554.6	0	BX	0	7.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	555.2	0	BX	0	7.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	555.9	0	BX	0	7.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	556.5	0	BX	0	7.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	557.1	0	BX	0	7.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	557.7	0	BX	0	7.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	558.3	0	BX	0	7.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	558.9	0	BX	0	7.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	559.5	0	BX	0	7.01	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	560.1	0	BX	0	7.00	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	560.7	0	BX	0	6.99	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	561.3	0	BX	0	6.97	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	561.9	0	BX	0	6.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	562.6	0	BX	0	6.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	563.2	0	BX	0	6.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	563.8	0	BX	0	6.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	564.4	0	BX	0	6.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	565.0	0	BX	0	6.92	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	565.6	0	BX	0	6.92	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	566.2	0	BX	0	6.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	566.8	0	BX	0	6.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	567.4	0	BX	0	6.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	568.0	0	BX	0	6.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	568.6	0	BX	0	6.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	569.2	0	BX	0	6.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	569.8	0	BX	0	6.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	570.5	0	BX	0	6.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	571.1	0	BX	0	6.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	571.7	0	BX	0	6.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	572.3	0	BX	0	6.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	572.9	0	BX	0	6.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	573.5	0	BX	0	6.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	574.1	0	BX	0	6.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	574.7	0	BX	0	6.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	575.3	0	BX	0	6.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	575.9	0	BX	0	6.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	576.5	0	BX	0	6.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	577.1	0	BX	0	6.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	577.7	0	BX	0	6.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	578.4	0	BX	0	6.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	579.0	0	BX	0	6.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	579.6	0	BX	0	6.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	580.2	0	BX	0	6.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	580.8	0	BX	0	6.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	581.4	0	BX	0	6.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	582.0	0	BX	0	6.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	582.6	0	BX	0	6.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	583.2	0	BX	0	6.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	583.8	0	BX	0	6.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	584.4	0	BX	0	6.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	585.0	0	BX	0	6.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	585.6	0	BX	0	6.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	586.2	0	BX	0	6.68	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	586.9	0	BX	0	6.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	587.5	0	BX	0	6.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	588.1	0	BX	0	6.67	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	588.7	0	BX	0	6.66	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	589.3	0	BX	0	6.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	589.9	0	BX	0	6.65	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	590.5	0	BX	0	6.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	591.1	0	BX	0	6.64	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	591.7	0	BX	0	6.62	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	592.3	0	BX	0	6.62	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	592.9	0	BX	0	6.62	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	593.5	0	BX	0	6.61	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	594.1	0	BX	0	6.60	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	594.7	0	BX	0	6.58	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	595.3	0	BX	0	6.56	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	596.0	0	BX	0	6.55	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	596.6	0	BX	0	6.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	597.2	0	BX	0	6.54	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	597.8	0	BX	0	6.53	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	598.4	0	BX	0	6.52	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	599.0	0	BX	0	6.49	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	599.6	0	BX	0	6.47	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	600.2	0	BX	0	6.45	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	600.8	0	BX	0	6.45	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	601.4	0	BX	0	6.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	602.0	0	BX	0	6.44	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	602.6	0	BX	0	6.43	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	603.2	0	BX	0	6.43	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	603.8	0	BX	0	6.39	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	604.4	0	BX	0	6.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	605.0	0	BX	0	6.38	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	605.6	0	BX	0	6.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	606.3	0	BX	0	6.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	606.9	0	BX	0	6.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	607.5	0	BX	0	6.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	608.1	0	BX	0	6.37	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	608.7	0	BX	0	6.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	609.3	0	BX	0	6.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	609.9	0	BX	0	6.36	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	610.5	0	BX	0	6.35	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	611.1	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	611.7	0	BX	0	6.35	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	612.3	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	612.9	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	613.5	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	614.1	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	614.7	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	615.3	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	615.9	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	616.5	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	617.1	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	617.7	0	BX	0	6.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	618.3	0	BX	0	6.34	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	619.0	0	BX	0	6.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	619.6	0	BX	0	6.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	620.2	0	BX	0	6.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	620.8	0	BX	0	6.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	621.4	0	BX	0	6.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	622.0	0	BX	0	6.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	622.6	0	BX	0	6.33	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	623.2	0	BX	0	6.32	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	623.8	0	BX	0	6.31	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	624.4	0	BX	0	6.30	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	625.0	0	BX	0	6.30	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	625.6	0	BX	0	6.28	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	626.2	0	BX	0	6.27	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	626.8	0	BX	0	6.26	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	627.4	0	BX	0	6.26	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	628.0	0	BX	0	6.25	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	628.6	0	BX	0	6.25	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	629.2	0	BX	0	6.24	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	629.8	0	BX	0	6.24	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	630.4	0	BX	0	6.23	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	631.0	0	BX	0	6.23	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	631.6	0	BX	0	6.23	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	632.2	0	BX	0	6.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	632.8	0	BX	0	6.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	633.4	0	BX	0	6.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	634.1	0	BX	0	6.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	634.7	0	BX	0	6.22	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	635.3	0	BX	0	6.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	635.9	0	BX	0	6.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	636.5	0	BX	0	6.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	637.1	0	BX	0	6.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	637.7	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	638.3	0	BX	0	6.21	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	638.9	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	639.5	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	640.1	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	640.7	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	641.3	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	641.9	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	642.5	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	643.1	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	643.7	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	644.3	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	644.9	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	645.5	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	646.1	0	BX	0	6.20	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	646.7	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	647.3	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	647.9	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	648.5	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	649.1	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	649.7	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	650.3	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	650.9	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	651.5	0	BX	0	6.19	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	652.1	0	BX	0	6.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	652.7	0	BX	0	6.18	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	653.3	0	BX	0	6.17	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	653.9	0	BX	0	6.16	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	654.5	0	BX	0	6.14	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	655.1	0	BX	0	6.10	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	655.7	0	BX	0	6.09	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	656.3	0	BX	0	6.08	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	657.0	0	BX	0	6.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	657.6	0	BX	0	6.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	658.2	0	BX	0	6.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	658.8	0	BX	0	6.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	659.4	0	BX	0	6.07	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	660.0	0	BX	0	6.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	660.6	0	BX	0	6.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	661.2	0	BX	0	6.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	661.8	0	BX	0	6.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	662.4	0	BX	0	6.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	663.0	0	BX	0	6.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	663.6	0	BX	0	6.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	664.2	0	BX	0	6.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	664.8	0	BX	0	6.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	665.4	0	BX	0	6.06	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	666.0	0	BX	0	6.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	666.6	0	BX	0	6.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	667.2	0	BX	0	6.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	667.8	0	BX	0	6.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	668.4	0	BX	0	6.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	669.0	0	BX	0	6.05	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	669.6	0	BX	0	6.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	670.2	0	BX	0	6.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	670.8	0	BX	0	6.04	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	671.4	0	BX	0	6.03	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	672.0	0	BX	0	6.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	672.6	0	BX	0	6.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	673.2	0	BX	0	6.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	673.8	0	BX	0	6.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	674.4	0	BX	0	6.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	675.0	0	BX	0	6.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	675.6	0	BX	0	6.02	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	676.2	0	BX	0	6.00	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	676.8	0	BX	0	6.00	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	677.4	0	BX	0	5.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	678.0	0	BX	0	5.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	678.6	0	BX	0	5.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	679.2	0	BX	0	5.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	679.8	0	BX	0	5.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	680.4	0	BX	0	5.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	681.0	0	BX	0	5.97	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	681.6	0	BX	0	5.98	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	682.2	0	BX	0	5.97	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	682.8	0	BX	0	5.97	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	683.4	0	BX	0	5.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	684.0	0	BX	0	5.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	684.6	0	BX	0	5.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	685.2	0	BX	0	5.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	685.8	0	BX	0	5.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	686.4	0	BX	0	5.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	687.0	0	BX	0	5.96	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	687.6	0	BX	0	5.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	688.2	0	BX	0	5.94	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	688.8	0	BX	0	5.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	689.4	0	BX	0	5.95	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	690.0	0	BX	0	5.93	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	690.6	0	BX	0	5.92	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	691.2	0	BX	0	5.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	691.8	0	BX	0	5.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	692.4	0	BX	0	5.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	693.0	0	BX	0	5.92	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	693.6	0	BX	0	5.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	694.2	0	BX	0	5.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	694.8	0	BX	0	5.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	695.4	0	BX	0	5.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	696.0	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	696.6	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	697.2	0	BX	0	5.91	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	697.8	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	698.4	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	699.0	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	699.6	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	700.2	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	700.8	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	701.4	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	702.0	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	702.6	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	703.2	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	703.8	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	704.4	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	705.0	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	705.6	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	706.1	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	706.7	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	707.3	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	707.9	0	BX	0	5.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	708.5	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	709.1	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	709.7	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	710.3	0	BX	0	5.90	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	710.9	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	711.5	0	BX	0	5.89	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	712.1	0	BX	0	5.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	712.7	0	BX	0	5.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	713.3	0	BX	0	5.88	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	713.9	0	BX	0	5.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	714.5	0	BX	0	5.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	715.1	0	BX	0	5.87	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	715.7	0	BX	0	5.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	716.3	0	BX	0	5.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	716.9	0	BX	0	5.86	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	717.5	0	BX	0	5.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	718.1	0	BX	0	5.85	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	718.7	0	BX	0	5.84	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	719.3	0	BX	0	5.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	719.9	0	BX	0	5.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	720.5	0	BX	0	5.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	721.1	0	BX	0	5.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	721.7	0	BX	0	5.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	722.3	0	BX	0	5.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	722.9	0	BX	0	5.83	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	723.5	0	BX	0	5.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	724.1	0	BX	0	5.82	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	724.7	0	BX	0	5.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	725.3	0	BX	0	5.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	725.9	0	BX	0	5.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	726.5	0	BX	0	5.81	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	727.1	0	BX	0	5.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	727.7	0	BX	0	5.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	728.3	0	BX	0	5.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	728.8	0	BX	0	5.80	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	729.4	0	BX	0	5.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	730.0	0	BX	0	5.79	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	730.6	0	BX	0	5.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	731.2	0	BX	0	5.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	731.8	0	BX	0	5.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	732.4	0	BX	0	5.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	733.0	0	BX	0	5.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	733.6	0	BX	0	5.78	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	734.2	0	BX	0	5.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	734.8	0	BX	0	5.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	735.4	0	BX	0	5.77	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	736.0	0	BX	0	5.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	736.6	0	BX	0	5.76	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	737.2	0	BX	0	5.74	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	737.8	0	BX	0	5.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	738.4	0	BX	0	5.73	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	739.0	0	BX	0	5.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	739.6	0	BX	0	5.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	740.2	0	BX	0	5.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	740.8	0	BX	0	5.71	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	741.4	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	742.0	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	742.6	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	743.2	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	743.8	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	744.3	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	744.9	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	745.5	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	746.1	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	746.7	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	747.3	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	747.9	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	748.5	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	749.1	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	749.7	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	750.3	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	750.9	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	751.5	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	752.1	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	752.7	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	753.3	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	753.9	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	754.5	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	755.1	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	755.7	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	756.2	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	756.8	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	757.4	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	758.0	0	BX	0	5.70	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	758.6	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	759.2	0	BX	0	5.69	0
@3246__19951285	001	C	05/18/1995	02:31	143.8000	13.7000	0	759.8	0	BX	0	5.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	1.9	0	BX	0	29.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	2.6	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	3.2	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	3.9	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	4.5	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	5.2	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	5.8	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	6.5	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	7.1	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	7.8	0	BX	0	29.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	8.4	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	9.1	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	9.7	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	10.4	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	11.0	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	11.6	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	12.3	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	12.9	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	13.6	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	14.2	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	14.9	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	15.5	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	16.2	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	16.8	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	17.5	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	18.1	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	18.8	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	19.4	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	20.0	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	20.7	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	21.3	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	22.0	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	22.6	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	23.3	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	23.9	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	24.6	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	25.2	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	25.9	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	26.5	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	27.1	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	27.8	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	28.4	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	29.1	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	29.7	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	30.4	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	31.0	0	BX	0	29.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	31.7	0	BX	0	29.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	32.3	0	BX	0	29.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	33.0	0	BX	0	29.46	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	33.6	0	BX	0	29.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	34.2	0	BX	0	29.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	34.9	0	BX	0	29.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	35.5	0	BX	0	29.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	36.2	0	BX	0	29.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	36.8	0	BX	0	29.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	37.5	0	BX	0	29.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	38.1	0	BX	0	29.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	38.8	0	BX	0	29.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	39.4	0	BX	0	29.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	40.0	0	BX	0	29.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	40.7	0	BX	0	29.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	41.3	0	BX	0	29.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	42.0	0	BX	0	29.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	42.6	0	BX	0	29.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	43.3	0	BX	0	29.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	43.9	0	BX	0	29.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	44.6	0	BX	0	29.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	45.2	0	BX	0	29.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	45.8	0	BX	0	29.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	46.5	0	BX	0	29.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	47.1	0	BX	0	29.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	47.8	0	BX	0	29.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	48.4	0	BX	0	29.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	49.1	0	BX	0	29.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	49.7	0	BX	0	29.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	50.4	0	BX	0	29.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	51.0	0	BX	0	29.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	51.6	0	BX	0	29.12	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	52.3	0	BX	0	29.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	52.9	0	BX	0	29.05	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	53.6	0	BX	0	29.01	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	54.2	0	BX	0	28.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	54.9	0	BX	0	28.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	55.5	0	BX	0	28.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	56.1	0	BX	0	28.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	56.8	0	BX	0	28.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	57.4	0	BX	0	28.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	58.1	0	BX	0	28.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	58.7	0	BX	0	28.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	59.4	0	BX	0	28.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	60.0	0	BX	0	28.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	60.6	0	BX	0	28.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	61.3	0	BX	0	28.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	61.9	0	BX	0	28.48	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	62.6	0	BX	0	28.46	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	63.2	0	BX	0	28.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	63.9	0	BX	0	28.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	64.5	0	BX	0	28.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	65.1	0	BX	0	28.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	65.8	0	BX	0	28.33	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	66.4	0	BX	0	28.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	67.1	0	BX	0	28.15	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	67.7	0	BX	0	28.06	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	68.4	0	BX	0	27.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	69.0	0	BX	0	27.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	69.6	0	BX	0	27.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	70.3	0	BX	0	27.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	70.9	0	BX	0	27.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	71.6	0	BX	0	27.47	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	72.2	0	BX	0	27.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	72.9	0	BX	0	27.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	73.5	0	BX	0	27.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	74.1	0	BX	0	27.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	74.8	0	BX	0	27.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	75.4	0	BX	0	27.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	76.1	0	BX	0	27.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	76.7	0	BX	0	27.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	77.4	0	BX	0	27.12	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	78.0	0	BX	0	27.01	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	78.6	0	BX	0	26.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	79.3	0	BX	0	26.95	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	79.9	0	BX	0	26.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	80.6	0	BX	0	26.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	81.2	0	BX	0	26.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	81.8	0	BX	0	26.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	82.5	0	BX	0	26.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	83.1	0	BX	0	26.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	83.8	0	BX	0	26.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	84.4	0	BX	0	26.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	85.1	0	BX	0	26.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	85.7	0	BX	0	26.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	86.3	0	BX	0	26.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	87.0	0	BX	0	26.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	87.6	0	BX	0	26.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	88.3	0	BX	0	26.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	88.9	0	BX	0	26.56	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	89.5	0	BX	0	26.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	90.2	0	BX	0	26.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	90.8	0	BX	0	26.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	91.5	0	BX	0	26.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	92.1	0	BX	0	26.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	92.7	0	BX	0	26.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	93.4	0	BX	0	26.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	94.0	0	BX	0	26.18	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	94.7	0	BX	0	26.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	95.3	0	BX	0	26.09	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	96.0	0	BX	0	26.05	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	96.6	0	BX	0	26.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	97.2	0	BX	0	25.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	97.9	0	BX	0	25.94	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	98.5	0	BX	0	25.94	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	99.2	0	BX	0	25.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	99.8	0	BX	0	25.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	100.4	0	BX	0	25.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	101.1	0	BX	0	25.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	101.7	0	BX	0	25.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	102.4	0	BX	0	25.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	103.0	0	BX	0	25.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	103.6	0	BX	0	25.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	104.3	0	BX	0	25.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	104.9	0	BX	0	25.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	105.6	0	BX	0	25.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	106.2	0	BX	0	25.48	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	106.8	0	BX	0	25.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	107.5	0	BX	0	25.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	108.1	0	BX	0	25.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	108.8	0	BX	0	25.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	109.4	0	BX	0	25.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	110.0	0	BX	0	25.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	110.7	0	BX	0	25.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	111.3	0	BX	0	25.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	112.0	0	BX	0	25.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	112.6	0	BX	0	25.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	113.2	0	BX	0	25.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	113.9	0	BX	0	25.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	114.5	0	BX	0	25.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	115.2	0	BX	0	25.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	115.8	0	BX	0	25.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	116.4	0	BX	0	25.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	117.1	0	BX	0	25.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	117.7	0	BX	0	25.18	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	118.4	0	BX	0	25.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	119.0	0	BX	0	25.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	119.6	0	BX	0	24.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	120.3	0	BX	0	24.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	120.9	0	BX	0	24.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	121.5	0	BX	0	24.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	122.2	0	BX	0	24.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	122.8	0	BX	0	24.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	123.5	0	BX	0	24.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	124.1	0	BX	0	24.70	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	124.7	0	BX	0	24.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	125.4	0	BX	0	24.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	126.0	0	BX	0	24.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	126.7	0	BX	0	24.47	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	127.3	0	BX	0	24.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	127.9	0	BX	0	24.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	128.6	0	BX	0	24.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	129.2	0	BX	0	24.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	129.9	0	BX	0	24.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	130.5	0	BX	0	24.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	131.1	0	BX	0	24.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	131.8	0	BX	0	24.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	132.4	0	BX	0	24.14	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	133.0	0	BX	0	24.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	133.7	0	BX	0	24.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	134.3	0	BX	0	24.01	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	135.0	0	BX	0	23.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	135.6	0	BX	0	23.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	136.2	0	BX	0	23.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	136.9	0	BX	0	23.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	137.5	0	BX	0	23.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	138.2	0	BX	0	23.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	138.8	0	BX	0	23.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	139.4	0	BX	0	23.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	140.1	0	BX	0	23.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	140.7	0	BX	0	23.70	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	141.3	0	BX	0	23.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	142.0	0	BX	0	23.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	142.6	0	BX	0	23.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	143.3	0	BX	0	23.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	143.9	0	BX	0	23.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	144.5	0	BX	0	23.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	145.2	0	BX	0	23.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	145.8	0	BX	0	23.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	146.4	0	BX	0	23.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	147.1	0	BX	0	23.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	147.7	0	BX	0	23.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	148.4	0	BX	0	23.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	149.0	0	BX	0	23.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	149.6	0	BX	0	23.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	150.3	0	BX	0	23.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	150.9	0	BX	0	23.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	151.5	0	BX	0	23.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	152.2	0	BX	0	23.11	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	152.8	0	BX	0	23.04	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	153.4	0	BX	0	23.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	154.1	0	BX	0	22.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	154.7	0	BX	0	22.94	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	155.4	0	BX	0	22.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	156.0	0	BX	0	22.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	156.6	0	BX	0	22.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	157.3	0	BX	0	22.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	157.9	0	BX	0	22.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	158.5	0	BX	0	22.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	159.2	0	BX	0	22.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	159.8	0	BX	0	22.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	160.5	0	BX	0	22.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	161.1	0	BX	0	22.47	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	161.7	0	BX	0	22.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	162.4	0	BX	0	22.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	163.0	0	BX	0	22.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	163.6	0	BX	0	22.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	164.3	0	BX	0	22.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	164.9	0	BX	0	22.09	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	165.5	0	BX	0	22.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	166.2	0	BX	0	21.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	166.8	0	BX	0	21.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	167.4	0	BX	0	21.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	168.1	0	BX	0	21.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	168.7	0	BX	0	21.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	169.4	0	BX	0	21.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	170.0	0	BX	0	21.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	170.6	0	BX	0	21.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	171.3	0	BX	0	21.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	171.9	0	BX	0	21.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	172.5	0	BX	0	21.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	173.2	0	BX	0	21.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	173.8	0	BX	0	21.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	174.4	0	BX	0	21.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	175.1	0	BX	0	21.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	175.7	0	BX	0	21.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	176.3	0	BX	0	21.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	177.0	0	BX	0	20.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	177.6	0	BX	0	20.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	178.3	0	BX	0	20.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	178.9	0	BX	0	20.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	179.5	0	BX	0	20.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	180.2	0	BX	0	20.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	180.8	0	BX	0	20.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	181.4	0	BX	0	20.56	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	182.1	0	BX	0	20.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	182.7	0	BX	0	20.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	183.3	0	BX	0	20.48	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	184.0	0	BX	0	20.43	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	184.6	0	BX	0	20.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	185.2	0	BX	0	20.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	185.9	0	BX	0	20.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	186.5	0	BX	0	20.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	187.1	0	BX	0	20.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	187.8	0	BX	0	20.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	188.4	0	BX	0	20.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	189.0	0	BX	0	20.05	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	189.7	0	BX	0	20.04	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	190.3	0	BX	0	19.99	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	190.9	0	BX	0	19.95	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	191.6	0	BX	0	19.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	192.2	0	BX	0	19.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	192.9	0	BX	0	19.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	193.5	0	BX	0	19.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	194.1	0	BX	0	19.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	194.8	0	BX	0	19.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	195.4	0	BX	0	19.79	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	196.0	0	BX	0	19.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	196.7	0	BX	0	19.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	197.3	0	BX	0	19.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	197.9	0	BX	0	19.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	198.6	0	BX	0	19.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	199.2	0	BX	0	19.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	199.8	0	BX	0	19.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	200.5	0	BX	0	19.46	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	201.1	0	BX	0	19.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	201.7	0	BX	0	19.43	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	202.4	0	BX	0	19.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	203.0	0	BX	0	19.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	203.6	0	BX	0	19.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	204.3	0	BX	0	19.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	204.9	0	BX	0	19.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	205.5	0	BX	0	19.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	206.2	0	BX	0	19.14	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	206.8	0	BX	0	19.11	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	207.4	0	BX	0	19.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	208.1	0	BX	0	19.03	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	208.7	0	BX	0	18.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	209.3	0	BX	0	18.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	210.0	0	BX	0	18.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	210.6	0	BX	0	18.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	211.2	0	BX	0	18.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	211.9	0	BX	0	18.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	212.5	0	BX	0	18.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	213.1	0	BX	0	18.60	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	213.8	0	BX	0	18.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	214.4	0	BX	0	18.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	215.0	0	BX	0	18.47	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	215.7	0	BX	0	18.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	216.3	0	BX	0	18.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	216.9	0	BX	0	18.33	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	217.6	0	BX	0	18.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	218.2	0	BX	0	18.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	218.8	0	BX	0	18.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	219.4	0	BX	0	18.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	220.1	0	BX	0	18.14	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	220.7	0	BX	0	18.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	221.3	0	BX	0	18.04	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	222.0	0	BX	0	18.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	222.6	0	BX	0	17.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	223.2	0	BX	0	17.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	223.9	0	BX	0	17.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	224.5	0	BX	0	17.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	225.1	0	BX	0	17.90	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	225.8	0	BX	0	17.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	226.4	0	BX	0	17.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	227.0	0	BX	0	17.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	227.7	0	BX	0	17.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	228.3	0	BX	0	17.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	228.9	0	BX	0	17.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	229.6	0	BX	0	17.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	230.2	0	BX	0	17.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	230.8	0	BX	0	17.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	231.5	0	BX	0	17.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	232.1	0	BX	0	17.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	232.7	0	BX	0	17.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	233.4	0	BX	0	17.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	234.0	0	BX	0	17.48	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	234.6	0	BX	0	17.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	235.2	0	BX	0	17.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	235.9	0	BX	0	17.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	236.5	0	BX	0	17.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	237.1	0	BX	0	17.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	237.8	0	BX	0	17.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	238.4	0	BX	0	17.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	239.0	0	BX	0	17.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	239.7	0	BX	0	17.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	240.3	0	BX	0	17.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	240.9	0	BX	0	17.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	241.6	0	BX	0	17.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	242.2	0	BX	0	17.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	242.8	0	BX	0	17.18	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	243.4	0	BX	0	17.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	244.1	0	BX	0	17.14	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	244.7	0	BX	0	17.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	245.3	0	BX	0	17.05	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	246.0	0	BX	0	17.04	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	246.6	0	BX	0	17.03	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	247.2	0	BX	0	17.02	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	247.9	0	BX	0	16.99	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	248.5	0	BX	0	16.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	249.1	0	BX	0	16.94	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	249.8	0	BX	0	16.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	250.4	0	BX	0	16.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	251.0	0	BX	0	16.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	251.6	0	BX	0	16.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	252.3	0	BX	0	16.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	252.9	0	BX	0	16.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	253.5	0	BX	0	16.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	254.2	0	BX	0	16.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	254.8	0	BX	0	16.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	255.4	0	BX	0	16.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	256.1	0	BX	0	16.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	256.7	0	BX	0	16.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	257.3	0	BX	0	16.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	257.9	0	BX	0	16.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	258.6	0	BX	0	16.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	259.2	0	BX	0	16.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	259.8	0	BX	0	16.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	260.5	0	BX	0	16.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	261.1	0	BX	0	16.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	261.7	0	BX	0	16.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	262.4	0	BX	0	16.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	263.0	0	BX	0	16.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	263.6	0	BX	0	16.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	264.2	0	BX	0	16.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	264.9	0	BX	0	16.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	265.5	0	BX	0	16.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	266.1	0	BX	0	16.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	266.8	0	BX	0	16.46	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	267.4	0	BX	0	16.43	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	268.0	0	BX	0	16.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	268.6	0	BX	0	16.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	269.3	0	BX	0	16.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	269.9	0	BX	0	16.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	270.5	0	BX	0	16.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	271.2	0	BX	0	16.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	271.8	0	BX	0	16.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	272.4	0	BX	0	16.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	273.0	0	BX	0	16.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	273.7	0	BX	0	16.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	274.3	0	BX	0	16.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	274.9	0	BX	0	16.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	275.6	0	BX	0	16.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	276.2	0	BX	0	16.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	276.8	0	BX	0	16.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	277.4	0	BX	0	16.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	278.1	0	BX	0	16.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	278.7	0	BX	0	16.11	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	279.3	0	BX	0	16.03	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	280.0	0	BX	0	15.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	280.6	0	BX	0	15.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	281.2	0	BX	0	15.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	281.8	0	BX	0	15.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	282.5	0	BX	0	15.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	283.1	0	BX	0	15.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	283.7	0	BX	0	15.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	284.4	0	BX	0	15.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	285.0	0	BX	0	15.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	285.6	0	BX	0	15.47	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	286.2	0	BX	0	15.43	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	286.9	0	BX	0	15.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	287.5	0	BX	0	15.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	288.1	0	BX	0	15.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	288.7	0	BX	0	15.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	289.4	0	BX	0	15.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	290.0	0	BX	0	15.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	290.6	0	BX	0	15.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	291.3	0	BX	0	15.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	291.9	0	BX	0	15.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	292.5	0	BX	0	15.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	293.1	0	BX	0	15.02	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	293.8	0	BX	0	14.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	294.4	0	BX	0	14.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	295.0	0	BX	0	14.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	295.7	0	BX	0	14.95	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	296.3	0	BX	0	14.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	296.9	0	BX	0	14.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	297.5	0	BX	0	14.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	298.2	0	BX	0	14.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	298.8	0	BX	0	14.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	299.4	0	BX	0	14.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	300.0	0	BX	0	14.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	300.7	0	BX	0	14.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	301.3	0	BX	0	14.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	301.9	0	BX	0	14.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	302.5	0	BX	0	14.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	303.2	0	BX	0	14.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	303.8	0	BX	0	14.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	304.4	0	BX	0	14.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	305.1	0	BX	0	14.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	305.7	0	BX	0	14.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	306.3	0	BX	0	14.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	306.9	0	BX	0	14.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	307.6	0	BX	0	14.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	308.2	0	BX	0	14.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	308.8	0	BX	0	14.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	309.4	0	BX	0	14.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	310.1	0	BX	0	14.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	310.7	0	BX	0	14.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	311.3	0	BX	0	14.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	311.9	0	BX	0	14.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	312.6	0	BX	0	14.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	313.2	0	BX	0	14.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	313.8	0	BX	0	14.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	314.4	0	BX	0	14.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	315.1	0	BX	0	14.09	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	315.7	0	BX	0	14.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	316.3	0	BX	0	13.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	316.9	0	BX	0	13.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	317.6	0	BX	0	13.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	318.2	0	BX	0	13.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	318.8	0	BX	0	13.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	319.5	0	BX	0	13.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	320.1	0	BX	0	13.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	320.7	0	BX	0	13.70	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	321.3	0	BX	0	13.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	322.0	0	BX	0	13.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	322.6	0	BX	0	13.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	323.2	0	BX	0	13.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	323.8	0	BX	0	13.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	324.5	0	BX	0	13.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	325.1	0	BX	0	13.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	325.7	0	BX	0	13.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	326.3	0	BX	0	13.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	327.0	0	BX	0	13.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	327.6	0	BX	0	13.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	328.2	0	BX	0	13.33	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	328.8	0	BX	0	13.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	329.5	0	BX	0	13.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	330.1	0	BX	0	13.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	330.7	0	BX	0	13.11	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	331.3	0	BX	0	13.09	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	332.0	0	BX	0	13.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	332.6	0	BX	0	13.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	333.2	0	BX	0	13.05	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	333.8	0	BX	0	13.02	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	334.5	0	BX	0	13.01	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	335.1	0	BX	0	12.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	335.7	0	BX	0	12.94	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	336.3	0	BX	0	12.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	336.9	0	BX	0	12.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	337.6	0	BX	0	12.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	338.2	0	BX	0	12.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	338.8	0	BX	0	12.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	339.4	0	BX	0	12.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	340.1	0	BX	0	12.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	340.7	0	BX	0	12.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	341.3	0	BX	0	12.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	341.9	0	BX	0	12.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	342.6	0	BX	0	12.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	343.2	0	BX	0	12.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	343.8	0	BX	0	12.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	344.4	0	BX	0	12.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	345.1	0	BX	0	12.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	345.7	0	BX	0	12.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	346.3	0	BX	0	12.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	346.9	0	BX	0	12.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	347.6	0	BX	0	12.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	348.2	0	BX	0	11.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	348.8	0	BX	0	11.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	349.4	0	BX	0	11.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	350.0	0	BX	0	11.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	350.7	0	BX	0	11.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	351.3	0	BX	0	11.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	351.9	0	BX	0	11.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	352.5	0	BX	0	11.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	353.2	0	BX	0	11.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	353.8	0	BX	0	11.79	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	354.4	0	BX	0	11.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	355.0	0	BX	0	11.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	355.7	0	BX	0	11.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	356.3	0	BX	0	11.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	356.9	0	BX	0	11.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	357.5	0	BX	0	11.70	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	358.2	0	BX	0	11.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	358.8	0	BX	0	11.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	359.4	0	BX	0	11.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	360.0	0	BX	0	11.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	360.6	0	BX	0	11.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	361.3	0	BX	0	11.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	361.9	0	BX	0	11.56	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	362.5	0	BX	0	11.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	363.1	0	BX	0	11.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	363.8	0	BX	0	11.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	364.4	0	BX	0	11.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	365.0	0	BX	0	11.33	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	365.6	0	BX	0	11.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	366.2	0	BX	0	11.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	366.9	0	BX	0	11.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	367.5	0	BX	0	11.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	368.1	0	BX	0	11.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	368.7	0	BX	0	11.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	369.4	0	BX	0	11.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	370.0	0	BX	0	11.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	370.6	0	BX	0	11.14	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	371.2	0	BX	0	11.12	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	371.8	0	BX	0	11.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	372.5	0	BX	0	11.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	373.1	0	BX	0	11.06	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	373.7	0	BX	0	11.03	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	374.3	0	BX	0	11.01	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	375.0	0	BX	0	11.01	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	375.6	0	BX	0	11.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	376.2	0	BX	0	10.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	376.8	0	BX	0	10.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	377.4	0	BX	0	10.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	378.1	0	BX	0	10.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	378.7	0	BX	0	10.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	379.3	0	BX	0	10.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	379.9	0	BX	0	10.70	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	380.5	0	BX	0	10.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	381.2	0	BX	0	10.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	381.8	0	BX	0	10.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	382.4	0	BX	0	10.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	383.0	0	BX	0	10.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	383.7	0	BX	0	10.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	384.3	0	BX	0	10.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	384.9	0	BX	0	10.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	385.5	0	BX	0	10.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	386.1	0	BX	0	10.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	386.8	0	BX	0	10.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	387.4	0	BX	0	10.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	388.0	0	BX	0	10.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	388.6	0	BX	0	10.33	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	389.2	0	BX	0	10.33	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	389.9	0	BX	0	10.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	390.5	0	BX	0	10.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	391.1	0	BX	0	10.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	391.7	0	BX	0	10.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	392.3	0	BX	0	10.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	393.0	0	BX	0	10.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	393.6	0	BX	0	10.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	394.2	0	BX	0	10.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	394.8	0	BX	0	10.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	395.4	0	BX	0	10.18	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	396.1	0	BX	0	10.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	396.7	0	BX	0	10.15	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	397.3	0	BX	0	10.11	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	397.9	0	BX	0	10.01	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	398.5	0	BX	0	9.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	399.2	0	BX	0	9.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	399.8	0	BX	0	9.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	400.4	0	BX	0	9.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	401.0	0	BX	0	9.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	401.6	0	BX	0	9.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	402.3	0	BX	0	9.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	402.9	0	BX	0	9.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	403.5	0	BX	0	9.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	404.1	0	BX	0	9.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	404.7	0	BX	0	9.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	405.4	0	BX	0	9.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	406.0	0	BX	0	9.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	406.6	0	BX	0	9.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	407.2	0	BX	0	9.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	407.8	0	BX	0	9.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	408.5	0	BX	0	9.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	409.1	0	BX	0	9.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	409.7	0	BX	0	9.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	410.3	0	BX	0	9.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	410.9	0	BX	0	9.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	411.6	0	BX	0	9.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	412.2	0	BX	0	9.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	412.8	0	BX	0	9.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	413.4	0	BX	0	9.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	414.0	0	BX	0	9.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	414.6	0	BX	0	9.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	415.3	0	BX	0	9.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	415.9	0	BX	0	9.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	416.5	0	BX	0	9.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	417.1	0	BX	0	9.56	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	417.7	0	BX	0	9.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	418.4	0	BX	0	9.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	419.0	0	BX	0	9.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	419.6	0	BX	0	9.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	420.2	0	BX	0	9.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	420.8	0	BX	0	9.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	421.5	0	BX	0	9.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	422.1	0	BX	0	9.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	422.7	0	BX	0	9.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	423.3	0	BX	0	9.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	423.9	0	BX	0	9.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	424.5	0	BX	0	9.47	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	425.2	0	BX	0	9.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	425.8	0	BX	0	9.43	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	426.4	0	BX	0	9.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	427.0	0	BX	0	9.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	427.6	0	BX	0	9.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	428.3	0	BX	0	9.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	428.9	0	BX	0	9.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	429.5	0	BX	0	9.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	430.1	0	BX	0	9.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	430.7	0	BX	0	9.05	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	431.3	0	BX	0	9.02	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	432.0	0	BX	0	9.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	432.6	0	BX	0	8.95	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	433.2	0	BX	0	8.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	433.8	0	BX	0	8.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	434.4	0	BX	0	8.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	435.0	0	BX	0	8.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	435.7	0	BX	0	8.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	436.3	0	BX	0	8.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	436.9	0	BX	0	8.70	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	437.5	0	BX	0	8.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	438.1	0	BX	0	8.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	438.8	0	BX	0	8.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	439.4	0	BX	0	8.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	440.0	0	BX	0	8.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	440.6	0	BX	0	8.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	441.2	0	BX	0	8.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	441.8	0	BX	0	8.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	442.5	0	BX	0	8.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	443.1	0	BX	0	8.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	443.7	0	BX	0	8.60	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	444.3	0	BX	0	8.60	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	444.9	0	BX	0	8.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	445.5	0	BX	0	8.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	446.2	0	BX	0	8.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	446.8	0	BX	0	8.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	447.4	0	BX	0	8.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	448.0	0	BX	0	8.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	448.6	0	BX	0	8.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	449.2	0	BX	0	8.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	449.9	0	BX	0	8.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	450.5	0	BX	0	8.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	451.1	0	BX	0	8.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	451.7	0	BX	0	8.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	452.3	0	BX	0	8.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	452.9	0	BX	0	8.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	453.6	0	BX	0	8.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	454.2	0	BX	0	8.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	454.8	0	BX	0	8.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	455.4	0	BX	0	8.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	456.0	0	BX	0	8.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	456.6	0	BX	0	8.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	457.3	0	BX	0	8.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	457.9	0	BX	0	8.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	458.5	0	BX	0	8.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	459.1	0	BX	0	8.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	459.7	0	BX	0	8.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	460.3	0	BX	0	8.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	460.9	0	BX	0	8.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	461.6	0	BX	0	8.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	462.2	0	BX	0	8.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	462.8	0	BX	0	8.04	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	463.4	0	BX	0	8.02	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	464.0	0	BX	0	7.99	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	464.6	0	BX	0	7.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	465.3	0	BX	0	7.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	465.9	0	BX	0	7.95	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	466.5	0	BX	0	7.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	467.1	0	BX	0	7.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	467.7	0	BX	0	7.90	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	468.3	0	BX	0	7.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	468.9	0	BX	0	7.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	469.6	0	BX	0	7.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	470.2	0	BX	0	7.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	470.8	0	BX	0	7.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	471.4	0	BX	0	7.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	472.0	0	BX	0	7.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	472.6	0	BX	0	7.79	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	473.3	0	BX	0	7.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	473.9	0	BX	0	7.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	474.5	0	BX	0	7.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	475.1	0	BX	0	7.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	475.7	0	BX	0	7.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	476.3	0	BX	0	7.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	476.9	0	BX	0	7.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	477.6	0	BX	0	7.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	478.2	0	BX	0	7.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	478.8	0	BX	0	7.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	479.4	0	BX	0	7.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	480.0	0	BX	0	7.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	480.6	0	BX	0	7.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	481.2	0	BX	0	7.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	481.9	0	BX	0	7.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	482.5	0	BX	0	7.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	483.1	0	BX	0	7.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	483.7	0	BX	0	7.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	484.3	0	BX	0	7.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	484.9	0	BX	0	7.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	485.5	0	BX	0	7.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	486.2	0	BX	0	7.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	486.8	0	BX	0	7.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	487.4	0	BX	0	7.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	488.0	0	BX	0	7.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	488.6	0	BX	0	7.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	489.2	0	BX	0	7.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	489.8	0	BX	0	7.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	490.4	0	BX	0	7.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	491.1	0	BX	0	7.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	491.7	0	BX	0	7.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	492.3	0	BX	0	7.79	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	492.9	0	BX	0	7.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	493.5	0	BX	0	7.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	494.1	0	BX	0	7.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	494.7	0	BX	0	7.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	495.4	0	BX	0	7.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	496.0	0	BX	0	7.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	496.6	0	BX	0	7.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	497.2	0	BX	0	7.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	497.8	0	BX	0	7.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	498.4	0	BX	0	7.79	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	499.0	0	BX	0	7.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	499.6	0	BX	0	7.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	500.3	0	BX	0	7.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	500.9	0	BX	0	7.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	501.5	0	BX	0	7.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	502.1	0	BX	0	7.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	502.7	0	BX	0	7.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	503.3	0	BX	0	7.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	503.9	0	BX	0	7.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	504.5	0	BX	0	7.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	505.2	0	BX	0	7.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	505.8	0	BX	0	7.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	506.4	0	BX	0	7.47	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	507.0	0	BX	0	7.43	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	507.6	0	BX	0	7.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	508.2	0	BX	0	7.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	508.8	0	BX	0	7.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	509.4	0	BX	0	7.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	510.1	0	BX	0	7.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	510.7	0	BX	0	7.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	511.3	0	BX	0	7.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	511.9	0	BX	0	7.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	512.5	0	BX	0	7.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	513.1	0	BX	0	7.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	513.7	0	BX	0	7.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	514.3	0	BX	0	7.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	515.0	0	BX	0	7.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	515.6	0	BX	0	7.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	516.2	0	BX	0	7.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	516.8	0	BX	0	7.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	517.4	0	BX	0	7.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	518.0	0	BX	0	7.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	518.6	0	BX	0	7.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	519.2	0	BX	0	7.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	519.9	0	BX	0	7.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	520.5	0	BX	0	7.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	521.1	0	BX	0	7.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	521.7	0	BX	0	7.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	522.3	0	BX	0	7.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	522.9	0	BX	0	7.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	523.5	0	BX	0	7.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	524.1	0	BX	0	7.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	524.7	0	BX	0	7.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	525.4	0	BX	0	7.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	526.0	0	BX	0	7.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	526.6	0	BX	0	7.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	527.2	0	BX	0	7.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	527.8	0	BX	0	7.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	528.4	0	BX	0	7.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	529.0	0	BX	0	7.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	529.6	0	BX	0	7.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	530.2	0	BX	0	7.18	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	530.9	0	BX	0	7.18	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	531.5	0	BX	0	7.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	532.1	0	BX	0	7.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	532.7	0	BX	0	7.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	533.3	0	BX	0	7.04	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	533.9	0	BX	0	7.03	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	534.5	0	BX	0	7.01	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	535.1	0	BX	0	7.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	535.7	0	BX	0	6.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	536.3	0	BX	0	6.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	537.0	0	BX	0	6.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	537.6	0	BX	0	6.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	538.2	0	BX	0	6.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	538.8	0	BX	0	6.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	539.4	0	BX	0	6.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	540.0	0	BX	0	6.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	540.6	0	BX	0	6.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	541.2	0	BX	0	6.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	541.8	0	BX	0	6.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	542.4	0	BX	0	6.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	543.1	0	BX	0	6.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	543.7	0	BX	0	6.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	544.3	0	BX	0	6.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	544.9	0	BX	0	6.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	545.5	0	BX	0	6.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	546.1	0	BX	0	6.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	546.7	0	BX	0	6.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	547.3	0	BX	0	6.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	547.9	0	BX	0	6.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	548.5	0	BX	0	6.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	549.2	0	BX	0	6.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	549.8	0	BX	0	6.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	550.4	0	BX	0	6.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	551.0	0	BX	0	6.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	551.6	0	BX	0	6.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	552.2	0	BX	0	6.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	552.8	0	BX	0	6.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	553.4	0	BX	0	6.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	554.0	0	BX	0	6.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	554.6	0	BX	0	6.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	555.2	0	BX	0	6.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	555.9	0	BX	0	6.83	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	556.5	0	BX	0	6.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	557.1	0	BX	0	6.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	557.7	0	BX	0	6.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	558.3	0	BX	0	6.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	558.9	0	BX	0	6.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	559.5	0	BX	0	6.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	560.1	0	BX	0	6.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	560.7	0	BX	0	6.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	561.3	0	BX	0	6.71	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	561.9	0	BX	0	6.70	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	562.6	0	BX	0	6.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	563.2	0	BX	0	6.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	563.8	0	BX	0	6.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	564.4	0	BX	0	6.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	565.0	0	BX	0	6.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	565.6	0	BX	0	6.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	566.2	0	BX	0	6.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	566.8	0	BX	0	6.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	567.4	0	BX	0	6.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	568.0	0	BX	0	6.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	568.6	0	BX	0	6.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	569.2	0	BX	0	6.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	569.8	0	BX	0	6.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	570.5	0	BX	0	6.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	571.1	0	BX	0	6.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	571.7	0	BX	0	6.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	572.3	0	BX	0	6.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	572.9	0	BX	0	6.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	573.5	0	BX	0	6.64	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	574.1	0	BX	0	6.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	574.7	0	BX	0	6.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	575.3	0	BX	0	6.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	575.9	0	BX	0	6.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	576.5	0	BX	0	6.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	577.1	0	BX	0	6.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	577.7	0	BX	0	6.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	578.4	0	BX	0	6.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	579.0	0	BX	0	6.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	579.6	0	BX	0	6.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	580.2	0	BX	0	6.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	580.8	0	BX	0	6.56	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	581.4	0	BX	0	6.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	582.0	0	BX	0	6.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	582.6	0	BX	0	6.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	583.2	0	BX	0	6.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	583.8	0	BX	0	6.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	584.4	0	BX	0	6.56	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	585.0	0	BX	0	6.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	585.6	0	BX	0	6.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	586.2	0	BX	0	6.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	586.9	0	BX	0	6.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	587.5	0	BX	0	6.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	588.1	0	BX	0	6.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	588.7	0	BX	0	6.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	589.3	0	BX	0	6.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	589.9	0	BX	0	6.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	590.5	0	BX	0	6.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	591.1	0	BX	0	6.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	591.7	0	BX	0	6.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	592.3	0	BX	0	6.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	592.9	0	BX	0	6.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	593.5	0	BX	0	6.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	594.1	0	BX	0	6.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	594.7	0	BX	0	6.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	595.3	0	BX	0	6.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	596.0	0	BX	0	6.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	596.6	0	BX	0	6.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	597.2	0	BX	0	6.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	597.8	0	BX	0	6.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	598.4	0	BX	0	6.48	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	599.0	0	BX	0	6.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	599.6	0	BX	0	6.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	600.2	0	BX	0	6.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	600.8	0	BX	0	6.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	601.4	0	BX	0	6.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	602.0	0	BX	0	6.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	602.6	0	BX	0	6.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	603.2	0	BX	0	6.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	603.8	0	BX	0	6.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	604.4	0	BX	0	6.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	605.0	0	BX	0	6.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	605.6	0	BX	0	6.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	606.3	0	BX	0	6.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	606.9	0	BX	0	6.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	607.5	0	BX	0	6.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	608.1	0	BX	0	6.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	608.7	0	BX	0	6.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	609.3	0	BX	0	6.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	609.9	0	BX	0	6.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	610.5	0	BX	0	6.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	611.1	0	BX	0	6.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	611.7	0	BX	0	6.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	612.3	0	BX	0	6.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	612.9	0	BX	0	6.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	613.5	0	BX	0	6.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	614.1	0	BX	0	6.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	614.7	0	BX	0	6.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	615.3	0	BX	0	6.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	615.9	0	BX	0	6.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	616.5	0	BX	0	6.33	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	617.1	0	BX	0	6.32	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	617.7	0	BX	0	6.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	618.3	0	BX	0	6.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	619.0	0	BX	0	6.27	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	619.6	0	BX	0	6.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	620.2	0	BX	0	6.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	620.8	0	BX	0	6.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	621.4	0	BX	0	6.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	622.0	0	BX	0	6.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	622.6	0	BX	0	6.18	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	623.2	0	BX	0	6.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	623.8	0	BX	0	6.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	624.4	0	BX	0	6.18	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	625.0	0	BX	0	6.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	625.6	0	BX	0	6.19	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	626.2	0	BX	0	6.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	626.8	0	BX	0	6.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	627.4	0	BX	0	6.15	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	628.0	0	BX	0	6.15	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	628.6	0	BX	0	6.15	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	629.2	0	BX	0	6.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	629.8	0	BX	0	6.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	630.4	0	BX	0	6.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	631.0	0	BX	0	6.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	631.6	0	BX	0	6.16	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	632.2	0	BX	0	6.17	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	632.8	0	BX	0	6.15	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	633.4	0	BX	0	6.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	634.1	0	BX	0	6.13	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	634.7	0	BX	0	6.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	635.3	0	BX	0	6.11	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	635.9	0	BX	0	6.09	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	636.5	0	BX	0	6.10	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	637.1	0	BX	0	6.09	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	637.7	0	BX	0	6.08	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	638.3	0	BX	0	6.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	638.9	0	BX	0	6.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	639.5	0	BX	0	6.07	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	640.1	0	BX	0	6.06	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	640.7	0	BX	0	6.05	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	641.3	0	BX	0	6.05	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	641.9	0	BX	0	6.03	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	642.5	0	BX	0	6.03	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	643.1	0	BX	0	6.02	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	643.7	0	BX	0	6.02	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	644.3	0	BX	0	6.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	644.9	0	BX	0	6.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	645.5	0	BX	0	6.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	646.1	0	BX	0	6.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	646.7	0	BX	0	5.99	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	647.3	0	BX	0	5.99	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	647.9	0	BX	0	5.99	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	648.5	0	BX	0	6.00	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	649.1	0	BX	0	5.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	649.7	0	BX	0	5.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	650.3	0	BX	0	5.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	650.9	0	BX	0	5.98	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	651.5	0	BX	0	5.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	652.1	0	BX	0	5.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	652.7	0	BX	0	5.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	653.3	0	BX	0	5.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	653.9	0	BX	0	5.97	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	654.5	0	BX	0	5.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	655.1	0	BX	0	5.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	655.7	0	BX	0	5.96	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	656.3	0	BX	0	5.94	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	657.0	0	BX	0	5.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	657.6	0	BX	0	5.93	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	658.2	0	BX	0	5.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	658.8	0	BX	0	5.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	659.4	0	BX	0	5.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	660.0	0	BX	0	5.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	660.6	0	BX	0	5.92	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	661.2	0	BX	0	5.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	661.8	0	BX	0	5.90	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	662.4	0	BX	0	5.91	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	663.0	0	BX	0	5.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	663.6	0	BX	0	5.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	664.2	0	BX	0	5.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	664.8	0	BX	0	5.89	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	665.4	0	BX	0	5.88	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	666.0	0	BX	0	5.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	666.6	0	BX	0	5.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	667.2	0	BX	0	5.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	667.8	0	BX	0	5.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	668.4	0	BX	0	5.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	669.0	0	BX	0	5.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	669.6	0	BX	0	5.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	670.2	0	BX	0	5.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	670.8	0	BX	0	5.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	671.4	0	BX	0	5.87	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	672.0	0	BX	0	5.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	672.6	0	BX	0	5.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	673.2	0	BX	0	5.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	673.8	0	BX	0	5.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	674.4	0	BX	0	5.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	675.0	0	BX	0	5.85	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	675.6	0	BX	0	5.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	676.2	0	BX	0	5.86	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	676.8	0	BX	0	5.84	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	677.4	0	BX	0	5.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	678.0	0	BX	0	5.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	678.6	0	BX	0	5.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	679.2	0	BX	0	5.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	679.8	0	BX	0	5.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	680.4	0	BX	0	5.79	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	681.0	0	BX	0	5.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	681.6	0	BX	0	5.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	682.2	0	BX	0	5.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	682.8	0	BX	0	5.81	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	683.4	0	BX	0	5.82	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	684.0	0	BX	0	5.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	684.6	0	BX	0	5.80	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	685.2	0	BX	0	5.78	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	685.8	0	BX	0	5.77	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	686.4	0	BX	0	5.76	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	687.0	0	BX	0	5.75	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	687.6	0	BX	0	5.74	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	688.2	0	BX	0	5.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	688.8	0	BX	0	5.72	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	689.4	0	BX	0	5.73	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	690.0	0	BX	0	5.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	690.6	0	BX	0	5.70	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	691.2	0	BX	0	5.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	691.8	0	BX	0	5.69	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	692.4	0	BX	0	5.68	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	693.0	0	BX	0	5.67	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	693.6	0	BX	0	5.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	694.2	0	BX	0	5.66	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	694.8	0	BX	0	5.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	695.4	0	BX	0	5.65	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	696.0	0	BX	0	5.63	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	696.6	0	BX	0	5.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	697.2	0	BX	0	5.62	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	697.8	0	BX	0	5.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	698.4	0	BX	0	5.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	699.0	0	BX	0	5.60	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	699.6	0	BX	0	5.61	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	700.2	0	BX	0	5.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	700.8	0	BX	0	5.59	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	701.4	0	BX	0	5.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	702.0	0	BX	0	5.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	702.6	0	BX	0	5.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	703.2	0	BX	0	5.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	703.8	0	BX	0	5.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	704.4	0	BX	0	5.58	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	705.0	0	BX	0	5.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	705.6	0	BX	0	5.57	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	706.1	0	BX	0	5.56	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	706.7	0	BX	0	5.56	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	707.3	0	BX	0	5.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	707.9	0	BX	0	5.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	708.5	0	BX	0	5.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	709.1	0	BX	0	5.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	709.7	0	BX	0	5.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	710.3	0	BX	0	5.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	710.9	0	BX	0	5.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	711.5	0	BX	0	5.55	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	712.1	0	BX	0	5.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	712.7	0	BX	0	5.53	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	713.3	0	BX	0	5.54	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	713.9	0	BX	0	5.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	714.5	0	BX	0	5.52	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	715.1	0	BX	0	5.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	715.7	0	BX	0	5.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	716.3	0	BX	0	5.51	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	716.9	0	BX	0	5.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	717.5	0	BX	0	5.48	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	718.1	0	BX	0	5.49	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	718.7	0	BX	0	5.50	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	719.3	0	BX	0	5.48	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	719.9	0	BX	0	5.47	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	720.5	0	BX	0	5.45	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	721.1	0	BX	0	5.44	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	721.7	0	BX	0	5.43	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	722.3	0	BX	0	5.42	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	722.9	0	BX	0	5.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	723.5	0	BX	0	5.41	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	724.1	0	BX	0	5.40	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	724.7	0	BX	0	5.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	725.3	0	BX	0	5.39	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	725.9	0	BX	0	5.38	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	726.5	0	BX	0	5.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	727.1	0	BX	0	5.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	727.7	0	BX	0	5.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	728.3	0	BX	0	5.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	728.8	0	BX	0	5.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	729.4	0	BX	0	5.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	730.0	0	BX	0	5.37	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	730.6	0	BX	0	5.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	731.2	0	BX	0	5.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	731.8	0	BX	0	5.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	732.4	0	BX	0	5.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	733.0	0	BX	0	5.36	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	733.6	0	BX	0	5.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	734.2	0	BX	0	5.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	734.8	0	BX	0	5.35	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	735.4	0	BX	0	5.34	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	736.0	0	BX	0	5.33	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	736.6	0	BX	0	5.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	737.2	0	BX	0	5.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	737.8	0	BX	0	5.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	738.4	0	BX	0	5.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	739.0	0	BX	0	5.31	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	739.6	0	BX	0	5.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	740.2	0	BX	0	5.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	740.8	0	BX	0	5.29	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	741.4	0	BX	0	5.30	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	742.0	0	BX	0	5.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	742.6	0	BX	0	5.28	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	743.2	0	BX	0	5.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	743.8	0	BX	0	5.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	744.3	0	BX	0	5.25	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	744.9	0	BX	0	5.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	745.5	0	BX	0	5.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	746.1	0	BX	0	5.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	746.7	0	BX	0	5.26	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	747.3	0	BX	0	5.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	747.9	0	BX	0	5.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	748.5	0	BX	0	5.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	749.1	0	BX	0	5.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	749.7	0	BX	0	5.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	750.3	0	BX	0	5.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	750.9	0	BX	0	5.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	751.5	0	BX	0	5.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	752.1	0	BX	0	5.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	752.7	0	BX	0	5.23	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	753.3	0	BX	0	5.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	753.9	0	BX	0	5.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	754.5	0	BX	0	5.24	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	755.1	0	BX	0	5.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	755.7	0	BX	0	5.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	756.2	0	BX	0	5.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	756.8	0	BX	0	5.21	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	757.4	0	BX	0	5.22	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	758.0	0	BX	0	5.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	758.6	0	BX	0	5.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	759.2	0	BX	0	5.20	0
@3246__19951286	001	C	07/27/1995	22:19	140.7000	15.0000	0	759.8	0	BX	0	5.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	1.9	0	BX	0	29.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	2.6	0	BX	0	29.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	3.2	0	BX	0	29.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	3.9	0	BX	0	29.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	4.5	0	BX	0	29.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	5.2	0	BX	0	29.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	5.8	0	BX	0	29.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	6.5	0	BX	0	29.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	7.1	0	BX	0	29.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	7.8	0	BX	0	29.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	8.4	0	BX	0	29.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	9.1	0	BX	0	29.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	9.7	0	BX	0	29.57	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	10.4	0	BX	0	29.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	11.0	0	BX	0	29.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	11.6	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	12.3	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	12.9	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	13.6	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	14.2	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	14.9	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	15.5	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	16.2	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	16.8	0	BX	0	29.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	17.5	0	BX	0	29.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	18.1	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	18.8	0	BX	0	29.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	19.4	0	BX	0	29.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	20.0	0	BX	0	29.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	20.7	0	BX	0	29.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	21.3	0	BX	0	29.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	22.0	0	BX	0	29.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	22.6	0	BX	0	29.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	23.3	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	23.9	0	BX	0	29.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	24.6	0	BX	0	29.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	25.2	0	BX	0	29.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	25.9	0	BX	0	29.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	26.5	0	BX	0	29.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	27.1	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	27.8	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	28.4	0	BX	0	29.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	29.1	0	BX	0	29.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	29.7	0	BX	0	29.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	30.4	0	BX	0	29.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	31.0	0	BX	0	29.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	31.7	0	BX	0	29.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	32.3	0	BX	0	29.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	33.0	0	BX	0	29.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	33.6	0	BX	0	29.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	34.2	0	BX	0	29.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	34.9	0	BX	0	29.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	35.5	0	BX	0	29.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	36.2	0	BX	0	29.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	36.8	0	BX	0	29.42	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	37.5	0	BX	0	29.33	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	38.1	0	BX	0	29.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	38.8	0	BX	0	29.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	39.4	0	BX	0	29.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	40.0	0	BX	0	29.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	40.7	0	BX	0	29.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	41.3	0	BX	0	28.83	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	42.0	0	BX	0	28.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	42.6	0	BX	0	28.41	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	43.3	0	BX	0	28.38	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	43.9	0	BX	0	28.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	44.6	0	BX	0	28.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	45.2	0	BX	0	28.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	45.8	0	BX	0	28.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	46.5	0	BX	0	28.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	47.1	0	BX	0	28.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	47.8	0	BX	0	28.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	48.4	0	BX	0	28.20	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	49.1	0	BX	0	28.20	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	49.7	0	BX	0	28.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	50.4	0	BX	0	28.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	51.0	0	BX	0	28.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	51.6	0	BX	0	28.09	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	52.3	0	BX	0	28.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	52.9	0	BX	0	28.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	53.6	0	BX	0	27.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	54.2	0	BX	0	27.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	54.9	0	BX	0	27.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	55.5	0	BX	0	27.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	56.1	0	BX	0	27.90	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	56.8	0	BX	0	27.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	57.4	0	BX	0	27.84	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	58.1	0	BX	0	27.83	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	58.7	0	BX	0	27.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	59.4	0	BX	0	27.79	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	60.0	0	BX	0	27.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	60.6	0	BX	0	27.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	61.3	0	BX	0	27.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	61.9	0	BX	0	27.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	62.6	0	BX	0	27.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	63.2	0	BX	0	27.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	63.9	0	BX	0	27.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	64.5	0	BX	0	27.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	65.1	0	BX	0	27.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	65.8	0	BX	0	27.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	66.4	0	BX	0	27.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	67.1	0	BX	0	27.49	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	67.7	0	BX	0	27.46	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	68.4	0	BX	0	27.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	69.0	0	BX	0	27.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	69.6	0	BX	0	27.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	70.3	0	BX	0	27.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	70.9	0	BX	0	27.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	71.6	0	BX	0	27.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	72.2	0	BX	0	27.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	72.9	0	BX	0	27.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	73.5	0	BX	0	27.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	74.1	0	BX	0	27.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	74.8	0	BX	0	27.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	75.4	0	BX	0	27.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	76.1	0	BX	0	27.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	76.7	0	BX	0	27.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	77.4	0	BX	0	27.10	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	78.0	0	BX	0	27.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	78.6	0	BX	0	26.90	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	79.3	0	BX	0	26.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	79.9	0	BX	0	26.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	80.6	0	BX	0	26.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	81.2	0	BX	0	26.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	81.8	0	BX	0	26.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	82.5	0	BX	0	26.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	83.1	0	BX	0	26.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	83.8	0	BX	0	26.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	84.4	0	BX	0	26.49	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	85.1	0	BX	0	26.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	85.7	0	BX	0	26.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	86.3	0	BX	0	26.38	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	87.0	0	BX	0	26.32	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	87.6	0	BX	0	26.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	88.3	0	BX	0	26.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	88.9	0	BX	0	26.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	89.5	0	BX	0	26.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	90.2	0	BX	0	25.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	90.8	0	BX	0	25.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	91.5	0	BX	0	25.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	92.1	0	BX	0	25.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	92.7	0	BX	0	25.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	93.4	0	BX	0	25.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	94.0	0	BX	0	25.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	94.7	0	BX	0	25.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	95.3	0	BX	0	25.20	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	96.0	0	BX	0	25.15	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	96.6	0	BX	0	25.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	97.2	0	BX	0	24.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	97.9	0	BX	0	24.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	98.5	0	BX	0	24.90	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	99.2	0	BX	0	24.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	99.8	0	BX	0	24.84	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	100.4	0	BX	0	24.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	101.1	0	BX	0	24.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	101.7	0	BX	0	24.79	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	102.4	0	BX	0	24.78	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	103.0	0	BX	0	24.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	103.6	0	BX	0	24.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	104.3	0	BX	0	24.74	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	104.9	0	BX	0	24.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	105.6	0	BX	0	24.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	106.2	0	BX	0	24.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	106.8	0	BX	0	24.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	107.5	0	BX	0	24.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	108.1	0	BX	0	24.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	108.8	0	BX	0	24.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	109.4	0	BX	0	24.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	110.0	0	BX	0	24.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	110.7	0	BX	0	24.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	111.3	0	BX	0	23.95	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	112.0	0	BX	0	23.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	112.6	0	BX	0	23.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	113.2	0	BX	0	23.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	113.9	0	BX	0	23.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	114.5	0	BX	0	23.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	115.2	0	BX	0	23.78	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	115.8	0	BX	0	23.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	116.4	0	BX	0	23.70	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	117.1	0	BX	0	23.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	117.7	0	BX	0	23.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	118.4	0	BX	0	23.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	119.0	0	BX	0	23.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	119.6	0	BX	0	23.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	120.3	0	BX	0	23.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	120.9	0	BX	0	23.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	121.5	0	BX	0	23.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	122.2	0	BX	0	23.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	122.8	0	BX	0	23.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	123.5	0	BX	0	23.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	124.1	0	BX	0	23.42	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	124.7	0	BX	0	23.41	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	125.4	0	BX	0	23.38	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	126.0	0	BX	0	23.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	126.7	0	BX	0	23.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	127.3	0	BX	0	23.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	127.9	0	BX	0	23.33	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	128.6	0	BX	0	23.32	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	129.2	0	BX	0	23.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	129.9	0	BX	0	23.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	130.5	0	BX	0	23.28	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	131.1	0	BX	0	23.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	131.8	0	BX	0	23.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	132.4	0	BX	0	23.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	133.0	0	BX	0	23.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	133.7	0	BX	0	23.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	134.3	0	BX	0	23.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	135.0	0	BX	0	23.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	135.6	0	BX	0	23.15	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	136.2	0	BX	0	23.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	136.9	0	BX	0	23.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	137.5	0	BX	0	23.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	138.2	0	BX	0	23.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	138.8	0	BX	0	22.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	139.4	0	BX	0	22.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	140.1	0	BX	0	22.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	140.7	0	BX	0	22.46	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	141.3	0	BX	0	22.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	142.0	0	BX	0	22.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	142.6	0	BX	0	22.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	143.3	0	BX	0	22.32	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	143.9	0	BX	0	22.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	144.5	0	BX	0	22.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	145.2	0	BX	0	22.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	145.8	0	BX	0	22.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	146.4	0	BX	0	22.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	147.1	0	BX	0	22.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	147.7	0	BX	0	22.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	148.4	0	BX	0	22.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	149.0	0	BX	0	21.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	149.6	0	BX	0	21.84	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	150.3	0	BX	0	21.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	150.9	0	BX	0	21.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	151.5	0	BX	0	21.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	152.2	0	BX	0	21.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	152.8	0	BX	0	21.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	153.4	0	BX	0	21.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	154.1	0	BX	0	21.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	154.7	0	BX	0	21.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	155.4	0	BX	0	21.42	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	156.0	0	BX	0	21.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	156.6	0	BX	0	21.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	157.3	0	BX	0	21.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	157.9	0	BX	0	21.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	158.5	0	BX	0	21.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	159.2	0	BX	0	21.09	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	159.8	0	BX	0	21.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	160.5	0	BX	0	20.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	161.1	0	BX	0	20.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	161.7	0	BX	0	20.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	162.4	0	BX	0	20.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	163.0	0	BX	0	20.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	163.6	0	BX	0	20.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	164.3	0	BX	0	20.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	164.9	0	BX	0	20.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	165.5	0	BX	0	19.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	166.2	0	BX	0	19.90	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	166.8	0	BX	0	19.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	167.4	0	BX	0	19.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	168.1	0	BX	0	19.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	168.7	0	BX	0	19.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	169.4	0	BX	0	19.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	170.0	0	BX	0	19.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	170.6	0	BX	0	19.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	171.3	0	BX	0	19.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	171.9	0	BX	0	19.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	172.5	0	BX	0	19.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	173.2	0	BX	0	19.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	173.8	0	BX	0	19.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	174.4	0	BX	0	19.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	175.1	0	BX	0	19.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	175.7	0	BX	0	19.41	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	176.3	0	BX	0	19.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	177.0	0	BX	0	19.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	177.6	0	BX	0	19.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	178.3	0	BX	0	19.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	178.9	0	BX	0	19.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	179.5	0	BX	0	19.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	180.2	0	BX	0	19.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	180.8	0	BX	0	19.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	181.4	0	BX	0	19.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	182.1	0	BX	0	19.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	182.7	0	BX	0	19.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	183.3	0	BX	0	19.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	184.0	0	BX	0	19.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	184.6	0	BX	0	19.09	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	185.2	0	BX	0	19.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	185.9	0	BX	0	19.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	186.5	0	BX	0	19.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	187.1	0	BX	0	19.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	187.8	0	BX	0	19.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	188.4	0	BX	0	19.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	189.0	0	BX	0	19.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	189.7	0	BX	0	19.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	190.3	0	BX	0	19.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	190.9	0	BX	0	19.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	191.6	0	BX	0	18.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	192.2	0	BX	0	18.95	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	192.9	0	BX	0	18.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	193.5	0	BX	0	18.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	194.1	0	BX	0	18.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	194.8	0	BX	0	18.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	195.4	0	BX	0	18.79	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	196.0	0	BX	0	18.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	196.7	0	BX	0	18.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	197.3	0	BX	0	18.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	197.9	0	BX	0	18.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	198.6	0	BX	0	18.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	199.2	0	BX	0	18.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	199.8	0	BX	0	18.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	200.5	0	BX	0	18.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	201.1	0	BX	0	18.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	201.7	0	BX	0	18.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	202.4	0	BX	0	18.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	203.0	0	BX	0	18.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	203.6	0	BX	0	18.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	204.3	0	BX	0	18.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	204.9	0	BX	0	18.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	205.5	0	BX	0	18.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	206.2	0	BX	0	18.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	206.8	0	BX	0	18.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	207.4	0	BX	0	18.42	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	208.1	0	BX	0	18.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	208.7	0	BX	0	18.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	209.3	0	BX	0	18.33	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	210.0	0	BX	0	18.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	210.6	0	BX	0	18.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	211.2	0	BX	0	18.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	211.9	0	BX	0	18.10	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	212.5	0	BX	0	18.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	213.1	0	BX	0	18.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	213.8	0	BX	0	18.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	214.4	0	BX	0	18.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	215.0	0	BX	0	18.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	215.7	0	BX	0	18.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	216.3	0	BX	0	17.99	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	216.9	0	BX	0	17.99	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	217.6	0	BX	0	17.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	218.2	0	BX	0	17.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	218.8	0	BX	0	17.70	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	219.4	0	BX	0	17.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	220.1	0	BX	0	17.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	220.7	0	BX	0	17.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	221.3	0	BX	0	17.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	222.0	0	BX	0	17.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	222.6	0	BX	0	17.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	223.2	0	BX	0	17.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	223.9	0	BX	0	17.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	224.5	0	BX	0	17.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	225.1	0	BX	0	17.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	225.8	0	BX	0	17.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	226.4	0	BX	0	17.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	227.0	0	BX	0	17.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	227.7	0	BX	0	17.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	228.3	0	BX	0	17.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	228.9	0	BX	0	17.46	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	229.6	0	BX	0	17.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	230.2	0	BX	0	17.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	230.8	0	BX	0	17.42	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	231.5	0	BX	0	17.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	232.1	0	BX	0	17.38	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	232.7	0	BX	0	17.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	233.4	0	BX	0	17.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	234.0	0	BX	0	17.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	234.6	0	BX	0	17.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	235.2	0	BX	0	17.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	235.9	0	BX	0	17.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	236.5	0	BX	0	17.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	237.1	0	BX	0	17.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	237.8	0	BX	0	17.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	238.4	0	BX	0	17.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	239.0	0	BX	0	16.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	239.7	0	BX	0	16.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	240.3	0	BX	0	16.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	240.9	0	BX	0	16.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	241.6	0	BX	0	16.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	242.2	0	BX	0	16.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	242.8	0	BX	0	16.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	243.4	0	BX	0	16.70	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	244.1	0	BX	0	16.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	244.7	0	BX	0	16.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	245.3	0	BX	0	16.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	246.0	0	BX	0	16.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	246.6	0	BX	0	16.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	247.2	0	BX	0	16.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	247.9	0	BX	0	16.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	248.5	0	BX	0	16.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	249.1	0	BX	0	16.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	249.8	0	BX	0	16.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	250.4	0	BX	0	16.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	251.0	0	BX	0	16.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	251.6	0	BX	0	16.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	252.3	0	BX	0	16.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	252.9	0	BX	0	16.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	253.5	0	BX	0	16.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	254.2	0	BX	0	16.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	254.8	0	BX	0	16.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	255.4	0	BX	0	16.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	256.1	0	BX	0	16.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	256.7	0	BX	0	16.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	257.3	0	BX	0	16.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	257.9	0	BX	0	16.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	258.6	0	BX	0	16.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	259.2	0	BX	0	16.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	259.8	0	BX	0	16.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	260.5	0	BX	0	16.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	261.1	0	BX	0	16.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	261.7	0	BX	0	16.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	262.4	0	BX	0	15.86	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	263.0	0	BX	0	15.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	263.6	0	BX	0	15.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	264.2	0	BX	0	15.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	264.9	0	BX	0	15.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	265.5	0	BX	0	15.28	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	266.1	0	BX	0	15.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	266.8	0	BX	0	15.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	267.4	0	BX	0	15.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	268.0	0	BX	0	15.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	268.6	0	BX	0	15.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	269.3	0	BX	0	15.09	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	269.9	0	BX	0	15.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	270.5	0	BX	0	15.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	271.2	0	BX	0	15.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	271.8	0	BX	0	15.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	272.4	0	BX	0	14.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	273.0	0	BX	0	14.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	273.7	0	BX	0	14.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	274.3	0	BX	0	14.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	274.9	0	BX	0	14.83	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	275.6	0	BX	0	14.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	276.2	0	BX	0	14.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	276.8	0	BX	0	14.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	277.4	0	BX	0	14.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	278.1	0	BX	0	14.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	278.7	0	BX	0	14.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	279.3	0	BX	0	14.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	280.0	0	BX	0	14.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	280.6	0	BX	0	14.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	281.2	0	BX	0	14.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	281.8	0	BX	0	14.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	282.5	0	BX	0	13.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	283.1	0	BX	0	13.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	283.7	0	BX	0	13.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	284.4	0	BX	0	13.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	285.0	0	BX	0	13.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	285.6	0	BX	0	13.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	286.2	0	BX	0	13.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	286.9	0	BX	0	13.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	287.5	0	BX	0	13.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	288.1	0	BX	0	13.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	288.7	0	BX	0	13.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	289.4	0	BX	0	13.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	290.0	0	BX	0	13.28	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	290.6	0	BX	0	13.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	291.3	0	BX	0	13.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	291.9	0	BX	0	13.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	292.5	0	BX	0	13.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	293.1	0	BX	0	13.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	293.8	0	BX	0	13.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	294.4	0	BX	0	13.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	295.0	0	BX	0	13.08	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	295.7	0	BX	0	12.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	296.3	0	BX	0	12.86	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	296.9	0	BX	0	12.79	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	297.5	0	BX	0	12.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	298.2	0	BX	0	12.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	298.8	0	BX	0	12.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	299.4	0	BX	0	12.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	300.0	0	BX	0	12.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	300.7	0	BX	0	12.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	301.3	0	BX	0	12.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	301.9	0	BX	0	12.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	302.5	0	BX	0	12.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	303.2	0	BX	0	12.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	303.8	0	BX	0	11.99	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	304.4	0	BX	0	11.99	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	305.1	0	BX	0	11.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	305.7	0	BX	0	11.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	306.3	0	BX	0	11.95	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	306.9	0	BX	0	11.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	307.6	0	BX	0	11.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	308.2	0	BX	0	11.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	308.8	0	BX	0	11.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	309.4	0	BX	0	11.79	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	310.1	0	BX	0	11.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	310.7	0	BX	0	11.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	311.3	0	BX	0	11.41	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	311.9	0	BX	0	11.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	312.6	0	BX	0	11.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	313.2	0	BX	0	11.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	313.8	0	BX	0	11.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	314.4	0	BX	0	11.09	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	315.1	0	BX	0	11.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	315.7	0	BX	0	11.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	316.3	0	BX	0	11.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	316.9	0	BX	0	10.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	317.6	0	BX	0	10.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	318.2	0	BX	0	10.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	318.8	0	BX	0	10.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	319.5	0	BX	0	10.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	320.1	0	BX	0	10.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	320.7	0	BX	0	10.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	321.3	0	BX	0	10.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	322.0	0	BX	0	10.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	322.6	0	BX	0	10.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	323.2	0	BX	0	10.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	323.8	0	BX	0	10.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	324.5	0	BX	0	10.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	325.1	0	BX	0	10.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	325.7	0	BX	0	10.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	326.3	0	BX	0	10.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	327.0	0	BX	0	10.28	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	327.6	0	BX	0	10.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	328.2	0	BX	0	10.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	328.8	0	BX	0	10.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	329.5	0	BX	0	10.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	330.1	0	BX	0	10.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	330.7	0	BX	0	10.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	331.3	0	BX	0	10.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	332.0	0	BX	0	9.95	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	332.6	0	BX	0	9.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	333.2	0	BX	0	9.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	333.8	0	BX	0	9.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	334.5	0	BX	0	9.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	335.1	0	BX	0	9.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	335.7	0	BX	0	9.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	336.3	0	BX	0	9.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	336.9	0	BX	0	9.42	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	337.6	0	BX	0	9.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	338.2	0	BX	0	9.33	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	338.8	0	BX	0	9.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	339.4	0	BX	0	9.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	340.1	0	BX	0	9.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	340.7	0	BX	0	9.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	341.3	0	BX	0	9.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	341.9	0	BX	0	9.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	342.6	0	BX	0	9.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	343.2	0	BX	0	9.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	343.8	0	BX	0	9.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	344.4	0	BX	0	9.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	345.1	0	BX	0	9.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	345.7	0	BX	0	9.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	346.3	0	BX	0	9.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	346.9	0	BX	0	9.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	347.6	0	BX	0	9.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	348.2	0	BX	0	9.20	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	348.8	0	BX	0	9.20	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	349.4	0	BX	0	9.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	350.0	0	BX	0	9.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	350.7	0	BX	0	9.15	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	351.3	0	BX	0	9.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	351.9	0	BX	0	9.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	352.5	0	BX	0	9.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	353.2	0	BX	0	9.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	353.8	0	BX	0	9.10	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	354.4	0	BX	0	9.09	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	355.0	0	BX	0	9.08	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	355.7	0	BX	0	9.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	356.3	0	BX	0	9.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	356.9	0	BX	0	9.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	357.5	0	BX	0	9.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	358.2	0	BX	0	9.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	358.8	0	BX	0	9.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	359.4	0	BX	0	9.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	360.0	0	BX	0	9.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	360.6	0	BX	0	9.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	361.3	0	BX	0	9.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	361.9	0	BX	0	9.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	362.5	0	BX	0	9.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	363.1	0	BX	0	9.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	363.8	0	BX	0	8.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	364.4	0	BX	0	8.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	365.0	0	BX	0	8.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	365.6	0	BX	0	8.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	366.2	0	BX	0	8.90	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	366.9	0	BX	0	8.90	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	367.5	0	BX	0	8.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	368.1	0	BX	0	8.90	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	368.7	0	BX	0	8.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	369.4	0	BX	0	8.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	370.0	0	BX	0	8.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	370.6	0	BX	0	8.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	371.2	0	BX	0	8.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	371.8	0	BX	0	8.86	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	372.5	0	BX	0	8.86	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	373.1	0	BX	0	8.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	373.7	0	BX	0	8.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	374.3	0	BX	0	8.84	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	375.0	0	BX	0	8.83	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	375.6	0	BX	0	8.83	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	376.2	0	BX	0	8.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	376.8	0	BX	0	8.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	377.4	0	BX	0	8.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	378.1	0	BX	0	8.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	378.7	0	BX	0	8.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	379.3	0	BX	0	8.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	379.9	0	BX	0	8.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	380.5	0	BX	0	8.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	381.2	0	BX	0	8.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	381.8	0	BX	0	8.79	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	382.4	0	BX	0	8.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	383.0	0	BX	0	8.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	383.7	0	BX	0	8.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	384.3	0	BX	0	8.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	384.9	0	BX	0	8.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	385.5	0	BX	0	8.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	386.1	0	BX	0	8.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	386.8	0	BX	0	8.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	387.4	0	BX	0	8.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	388.0	0	BX	0	8.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	388.6	0	BX	0	8.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	389.2	0	BX	0	8.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	389.9	0	BX	0	8.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	390.5	0	BX	0	8.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	391.1	0	BX	0	8.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	391.7	0	BX	0	8.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	392.3	0	BX	0	8.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	393.0	0	BX	0	8.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	393.6	0	BX	0	8.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	394.2	0	BX	0	8.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	394.8	0	BX	0	8.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	395.4	0	BX	0	8.42	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	396.1	0	BX	0	8.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	396.7	0	BX	0	8.33	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	397.3	0	BX	0	8.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	397.9	0	BX	0	8.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	398.5	0	BX	0	8.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	399.2	0	BX	0	8.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	399.8	0	BX	0	8.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	400.4	0	BX	0	8.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	401.0	0	BX	0	8.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	401.6	0	BX	0	8.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	402.3	0	BX	0	8.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	402.9	0	BX	0	8.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	403.5	0	BX	0	8.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	404.1	0	BX	0	8.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	404.7	0	BX	0	8.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	405.4	0	BX	0	8.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	406.0	0	BX	0	8.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	406.6	0	BX	0	8.15	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	407.2	0	BX	0	8.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	407.8	0	BX	0	8.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	408.5	0	BX	0	8.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	409.1	0	BX	0	8.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	409.7	0	BX	0	8.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	410.3	0	BX	0	8.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	410.9	0	BX	0	8.10	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	411.6	0	BX	0	8.08	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	412.2	0	BX	0	8.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	412.8	0	BX	0	8.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	413.4	0	BX	0	8.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	414.0	0	BX	0	8.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	414.6	0	BX	0	8.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	415.3	0	BX	0	8.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	415.9	0	BX	0	8.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	416.5	0	BX	0	8.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	417.1	0	BX	0	7.99	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	417.7	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	418.4	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	419.0	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	419.6	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	420.2	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	420.8	0	BX	0	7.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	421.5	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	422.1	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	422.7	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	423.3	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	423.9	0	BX	0	7.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	424.5	0	BX	0	7.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	425.2	0	BX	0	7.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	425.8	0	BX	0	7.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	426.4	0	BX	0	7.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	427.0	0	BX	0	7.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	427.6	0	BX	0	7.70	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	428.3	0	BX	0	7.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	428.9	0	BX	0	7.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	429.5	0	BX	0	7.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	430.1	0	BX	0	7.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	430.7	0	BX	0	7.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	431.3	0	BX	0	7.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	432.0	0	BX	0	7.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	432.6	0	BX	0	7.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	433.2	0	BX	0	7.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	433.8	0	BX	0	7.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	434.4	0	BX	0	7.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	435.0	0	BX	0	7.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	435.7	0	BX	0	7.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	436.3	0	BX	0	7.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	436.9	0	BX	0	7.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	437.5	0	BX	0	7.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	438.1	0	BX	0	7.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	438.8	0	BX	0	7.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	439.4	0	BX	0	7.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	440.0	0	BX	0	7.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	440.6	0	BX	0	7.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	441.2	0	BX	0	7.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	441.8	0	BX	0	7.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	442.5	0	BX	0	7.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	443.1	0	BX	0	7.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	443.7	0	BX	0	7.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	444.3	0	BX	0	7.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	444.9	0	BX	0	7.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	445.5	0	BX	0	7.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	446.2	0	BX	0	7.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	446.8	0	BX	0	7.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	447.4	0	BX	0	7.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	448.0	0	BX	0	7.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	448.6	0	BX	0	7.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	449.2	0	BX	0	7.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	449.9	0	BX	0	7.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	450.5	0	BX	0	7.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	451.1	0	BX	0	7.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	451.7	0	BX	0	7.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	452.3	0	BX	0	7.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	452.9	0	BX	0	7.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	453.6	0	BX	0	7.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	454.2	0	BX	0	7.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	454.8	0	BX	0	7.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	455.4	0	BX	0	7.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	456.0	0	BX	0	7.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	456.6	0	BX	0	7.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	457.3	0	BX	0	7.55	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	457.9	0	BX	0	7.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	458.5	0	BX	0	7.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	459.1	0	BX	0	7.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	459.7	0	BX	0	7.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	460.3	0	BX	0	7.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	460.9	0	BX	0	7.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	461.6	0	BX	0	7.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	462.2	0	BX	0	7.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	462.8	0	BX	0	7.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	463.4	0	BX	0	7.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	464.0	0	BX	0	7.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	464.6	0	BX	0	7.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	465.3	0	BX	0	7.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	465.9	0	BX	0	7.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	466.5	0	BX	0	7.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	467.1	0	BX	0	7.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	467.7	0	BX	0	7.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	468.3	0	BX	0	7.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	468.9	0	BX	0	7.49	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	469.6	0	BX	0	7.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	470.2	0	BX	0	7.49	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	470.8	0	BX	0	7.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	471.4	0	BX	0	7.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	472.0	0	BX	0	7.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	472.6	0	BX	0	7.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	473.3	0	BX	0	7.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	473.9	0	BX	0	7.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	474.5	0	BX	0	7.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	475.1	0	BX	0	7.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	475.7	0	BX	0	7.44	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	476.3	0	BX	0	7.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	476.9	0	BX	0	7.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	477.6	0	BX	0	7.41	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	478.2	0	BX	0	7.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	478.8	0	BX	0	7.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	479.4	0	BX	0	7.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	480.0	0	BX	0	7.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	480.6	0	BX	0	7.38	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	481.2	0	BX	0	7.38	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	481.9	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	482.5	0	BX	0	7.38	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	483.1	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	483.7	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	484.3	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	484.9	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	485.5	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	486.2	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	486.8	0	BX	0	7.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	487.4	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	488.0	0	BX	0	7.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	488.6	0	BX	0	7.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	489.2	0	BX	0	7.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	489.8	0	BX	0	7.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	490.4	0	BX	0	7.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	491.1	0	BX	0	7.33	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	491.7	0	BX	0	7.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	492.3	0	BX	0	7.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	492.9	0	BX	0	7.28	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	493.5	0	BX	0	7.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	494.1	0	BX	0	7.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	494.7	0	BX	0	7.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	495.4	0	BX	0	7.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	496.0	0	BX	0	7.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	496.6	0	BX	0	7.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	497.2	0	BX	0	7.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	497.8	0	BX	0	7.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	498.4	0	BX	0	7.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	499.0	0	BX	0	7.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	499.6	0	BX	0	7.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	500.3	0	BX	0	7.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	500.9	0	BX	0	7.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	501.5	0	BX	0	7.20	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	502.1	0	BX	0	7.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	502.7	0	BX	0	7.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	503.3	0	BX	0	7.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	503.9	0	BX	0	7.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	504.5	0	BX	0	7.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	505.2	0	BX	0	7.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	505.8	0	BX	0	7.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	506.4	0	BX	0	7.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	507.0	0	BX	0	7.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	507.6	0	BX	0	7.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	508.2	0	BX	0	7.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	508.8	0	BX	0	7.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	509.4	0	BX	0	7.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	510.1	0	BX	0	7.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	510.7	0	BX	0	7.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	511.3	0	BX	0	7.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	511.9	0	BX	0	7.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	512.5	0	BX	0	7.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	513.1	0	BX	0	7.15	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	513.7	0	BX	0	7.16	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	514.3	0	BX	0	7.15	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	515.0	0	BX	0	7.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	515.6	0	BX	0	7.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	516.2	0	BX	0	7.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	516.8	0	BX	0	7.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	517.4	0	BX	0	7.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	518.0	0	BX	0	7.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	518.6	0	BX	0	7.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	519.2	0	BX	0	7.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	519.9	0	BX	0	7.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	520.5	0	BX	0	7.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	521.1	0	BX	0	7.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	521.7	0	BX	0	7.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	522.3	0	BX	0	7.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	522.9	0	BX	0	7.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	523.5	0	BX	0	6.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	524.1	0	BX	0	6.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	524.7	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	525.4	0	BX	0	6.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	526.0	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	526.6	0	BX	0	6.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	527.2	0	BX	0	6.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	527.8	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	528.4	0	BX	0	6.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	529.0	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	529.6	0	BX	0	6.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	530.2	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	530.9	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	531.5	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	532.1	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	532.7	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	533.3	0	BX	0	6.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	533.9	0	BX	0	6.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	534.5	0	BX	0	6.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	535.1	0	BX	0	6.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	535.7	0	BX	0	6.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	536.3	0	BX	0	6.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	537.0	0	BX	0	6.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	537.6	0	BX	0	6.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	538.2	0	BX	0	6.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	538.8	0	BX	0	6.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	539.4	0	BX	0	6.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	540.0	0	BX	0	6.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	540.6	0	BX	0	6.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	541.2	0	BX	0	6.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	541.8	0	BX	0	6.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	542.4	0	BX	0	6.84	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	543.1	0	BX	0	6.84	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	543.7	0	BX	0	6.83	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	544.3	0	BX	0	6.83	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	544.9	0	BX	0	6.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	545.5	0	BX	0	6.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	546.1	0	BX	0	6.84	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	546.7	0	BX	0	6.83	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	547.3	0	BX	0	6.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	547.9	0	BX	0	6.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	548.5	0	BX	0	6.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	549.2	0	BX	0	6.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	549.8	0	BX	0	6.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	550.4	0	BX	0	6.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	551.0	0	BX	0	6.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	551.6	0	BX	0	6.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	552.2	0	BX	0	6.81	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	552.8	0	BX	0	6.78	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	553.4	0	BX	0	6.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	554.0	0	BX	0	6.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	554.6	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	555.2	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	555.9	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	556.5	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	557.1	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	557.7	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	558.3	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	558.9	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	559.5	0	BX	0	6.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	560.1	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	560.7	0	BX	0	6.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	561.3	0	BX	0	6.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	561.9	0	BX	0	6.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	562.6	0	BX	0	6.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	563.2	0	BX	0	6.74	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	563.8	0	BX	0	6.74	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	564.4	0	BX	0	6.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	565.0	0	BX	0	6.74	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	565.6	0	BX	0	6.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	566.2	0	BX	0	6.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	566.8	0	BX	0	6.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	567.4	0	BX	0	6.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	568.0	0	BX	0	6.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	568.6	0	BX	0	6.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	569.2	0	BX	0	6.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	569.8	0	BX	0	6.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	570.5	0	BX	0	6.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	571.1	0	BX	0	6.70	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	571.7	0	BX	0	6.70	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	572.3	0	BX	0	6.70	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	572.9	0	BX	0	6.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	573.5	0	BX	0	6.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	574.1	0	BX	0	6.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	574.7	0	BX	0	6.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	575.3	0	BX	0	6.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	575.9	0	BX	0	6.69	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	576.5	0	BX	0	6.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	577.1	0	BX	0	6.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	577.7	0	BX	0	6.67	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	578.4	0	BX	0	6.68	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	579.0	0	BX	0	6.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	579.6	0	BX	0	6.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	580.2	0	BX	0	6.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	580.8	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	581.4	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	582.0	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	582.6	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	583.2	0	BX	0	6.66	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	583.8	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	584.4	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	585.0	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	585.6	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	586.2	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	586.9	0	BX	0	6.65	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	587.5	0	BX	0	6.64	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	588.1	0	BX	0	6.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	588.7	0	BX	0	6.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	589.3	0	BX	0	6.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	589.9	0	BX	0	6.63	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	590.5	0	BX	0	6.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	591.1	0	BX	0	6.62	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	591.7	0	BX	0	6.61	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	592.3	0	BX	0	6.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	592.9	0	BX	0	6.60	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	593.5	0	BX	0	6.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	594.1	0	BX	0	6.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	594.7	0	BX	0	6.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	595.3	0	BX	0	6.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	596.0	0	BX	0	6.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	596.6	0	BX	0	6.59	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	597.2	0	BX	0	6.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	597.8	0	BX	0	6.58	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	598.4	0	BX	0	6.57	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	599.0	0	BX	0	6.57	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	599.6	0	BX	0	6.56	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	600.2	0	BX	0	6.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	600.8	0	BX	0	6.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	601.4	0	BX	0	6.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	602.0	0	BX	0	6.54	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	602.6	0	BX	0	6.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	603.2	0	BX	0	6.53	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	603.8	0	BX	0	6.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	604.4	0	BX	0	6.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	605.0	0	BX	0	6.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	605.6	0	BX	0	6.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	606.3	0	BX	0	6.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	606.9	0	BX	0	6.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	607.5	0	BX	0	6.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	608.1	0	BX	0	6.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	608.7	0	BX	0	6.52	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	609.3	0	BX	0	6.51	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	609.9	0	BX	0	6.49	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	610.5	0	BX	0	6.50	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	611.1	0	BX	0	6.49	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	611.7	0	BX	0	6.48	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	612.3	0	BX	0	6.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	612.9	0	BX	0	6.47	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	613.5	0	BX	0	6.46	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	614.1	0	BX	0	6.46	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	614.7	0	BX	0	6.46	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	615.3	0	BX	0	6.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	615.9	0	BX	0	6.45	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	616.5	0	BX	0	6.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	617.1	0	BX	0	6.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	617.7	0	BX	0	6.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	618.3	0	BX	0	6.43	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	619.0	0	BX	0	6.42	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	619.6	0	BX	0	6.41	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	620.2	0	BX	0	6.41	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	620.8	0	BX	0	6.41	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	621.4	0	BX	0	6.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	622.0	0	BX	0	6.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	622.6	0	BX	0	6.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	623.2	0	BX	0	6.40	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	623.8	0	BX	0	6.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	624.4	0	BX	0	6.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	625.0	0	BX	0	6.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	625.6	0	BX	0	6.39	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	626.2	0	BX	0	6.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	626.8	0	BX	0	6.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	627.4	0	BX	0	6.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	628.0	0	BX	0	6.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	628.6	0	BX	0	6.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	629.2	0	BX	0	6.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	629.8	0	BX	0	6.37	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	630.4	0	BX	0	6.36	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	631.0	0	BX	0	6.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	631.6	0	BX	0	6.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	632.2	0	BX	0	6.34	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	632.8	0	BX	0	6.35	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	633.4	0	BX	0	6.33	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	634.1	0	BX	0	6.32	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	634.7	0	BX	0	6.32	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	635.3	0	BX	0	6.31	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	635.9	0	BX	0	6.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	636.5	0	BX	0	6.30	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	637.1	0	BX	0	6.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	637.7	0	BX	0	6.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	638.3	0	BX	0	6.29	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	638.9	0	BX	0	6.27	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	639.5	0	BX	0	6.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	640.1	0	BX	0	6.26	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	640.7	0	BX	0	6.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	641.3	0	BX	0	6.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	641.9	0	BX	0	6.25	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	642.5	0	BX	0	6.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	643.1	0	BX	0	6.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	643.7	0	BX	0	6.24	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	644.3	0	BX	0	6.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	644.9	0	BX	0	6.23	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	645.5	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	646.1	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	646.7	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	647.3	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	647.9	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	648.5	0	BX	0	6.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	649.1	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	649.7	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	650.3	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	650.9	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	651.5	0	BX	0	6.22	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	652.1	0	BX	0	6.21	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	652.7	0	BX	0	6.20	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	653.3	0	BX	0	6.20	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	653.9	0	BX	0	6.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	654.5	0	BX	0	6.19	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	655.1	0	BX	0	6.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	655.7	0	BX	0	6.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	656.3	0	BX	0	6.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	657.0	0	BX	0	6.18	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	657.6	0	BX	0	6.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	658.2	0	BX	0	6.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	658.8	0	BX	0	6.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	659.4	0	BX	0	6.17	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	660.0	0	BX	0	6.15	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	660.6	0	BX	0	6.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	661.2	0	BX	0	6.14	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	661.8	0	BX	0	6.13	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	662.4	0	BX	0	6.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	663.0	0	BX	0	6.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	663.6	0	BX	0	6.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	664.2	0	BX	0	6.12	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	664.8	0	BX	0	6.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	665.4	0	BX	0	6.11	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	666.0	0	BX	0	6.10	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	666.6	0	BX	0	6.10	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	667.2	0	BX	0	6.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	667.8	0	BX	0	6.07	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	668.4	0	BX	0	6.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	669.0	0	BX	0	6.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	669.6	0	BX	0	6.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	670.2	0	BX	0	6.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	670.8	0	BX	0	6.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	671.4	0	BX	0	6.06	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	672.0	0	BX	0	6.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	672.6	0	BX	0	6.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	673.2	0	BX	0	6.05	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	673.8	0	BX	0	6.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	674.4	0	BX	0	6.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	675.0	0	BX	0	6.04	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	675.6	0	BX	0	6.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	676.2	0	BX	0	6.03	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	676.8	0	BX	0	6.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	677.4	0	BX	0	6.02	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	678.0	0	BX	0	6.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	678.6	0	BX	0	6.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	679.2	0	BX	0	6.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	679.8	0	BX	0	6.01	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	680.4	0	BX	0	6.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	681.0	0	BX	0	6.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	681.6	0	BX	0	5.99	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	682.2	0	BX	0	6.00	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	682.8	0	BX	0	5.99	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	683.4	0	BX	0	5.99	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	684.0	0	BX	0	5.98	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	684.6	0	BX	0	5.97	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	685.2	0	BX	0	5.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	685.8	0	BX	0	5.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	686.4	0	BX	0	5.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	687.0	0	BX	0	5.96	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	687.6	0	BX	0	5.95	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	688.2	0	BX	0	5.95	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	688.8	0	BX	0	5.95	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	689.4	0	BX	0	5.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	690.0	0	BX	0	5.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	690.6	0	BX	0	5.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	691.2	0	BX	0	5.94	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	691.8	0	BX	0	5.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	692.4	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	693.0	0	BX	0	5.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	693.6	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	694.2	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	694.8	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	695.4	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	696.0	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	696.6	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	697.2	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	697.8	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	698.4	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	699.0	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	699.6	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	700.2	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	700.8	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	701.4	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	702.0	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	702.6	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	703.2	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	703.8	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	704.4	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	705.0	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	705.6	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	706.1	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	706.7	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	707.3	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	707.9	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	708.5	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	709.1	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	709.7	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	710.3	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	710.9	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	711.5	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	712.1	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	712.7	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	713.3	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	713.9	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	714.5	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	715.1	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	715.7	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	716.3	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	716.9	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	717.5	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	718.1	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	718.7	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	719.3	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	719.9	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	720.5	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	721.1	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	721.7	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	722.3	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	722.9	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	723.5	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	724.1	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	724.7	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	725.3	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	725.9	0	BX	0	5.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	726.5	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	727.1	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	727.7	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	728.3	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	728.8	0	BX	0	5.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	729.4	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	730.0	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	730.6	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	731.2	0	BX	0	5.93	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	731.8	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	732.4	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	733.0	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	733.6	0	BX	0	5.92	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	734.2	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	734.8	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	735.4	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	736.0	0	BX	0	5.91	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	736.6	0	BX	0	5.90	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	737.2	0	BX	0	5.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	737.8	0	BX	0	5.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	738.4	0	BX	0	5.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	739.0	0	BX	0	5.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	739.6	0	BX	0	5.89	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	740.2	0	BX	0	5.88	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	740.8	0	BX	0	5.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	741.4	0	BX	0	5.87	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	742.0	0	BX	0	5.86	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	742.6	0	BX	0	5.85	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	743.2	0	BX	0	5.84	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	743.8	0	BX	0	5.82	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	744.3	0	BX	0	5.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	744.9	0	BX	0	5.80	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	745.5	0	BX	0	5.79	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	746.1	0	BX	0	5.79	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	746.7	0	BX	0	5.78	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	747.3	0	BX	0	5.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	747.9	0	BX	0	5.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	748.5	0	BX	0	5.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	749.1	0	BX	0	5.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	749.7	0	BX	0	5.77	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	750.3	0	BX	0	5.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	750.9	0	BX	0	5.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	751.5	0	BX	0	5.75	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	752.1	0	BX	0	5.76	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	752.7	0	BX	0	5.74	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	753.3	0	BX	0	5.74	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	753.9	0	BX	0	5.74	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	754.5	0	BX	0	5.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	755.1	0	BX	0	5.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	755.7	0	BX	0	5.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	756.2	0	BX	0	5.73	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	756.8	0	BX	0	5.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	757.4	0	BX	0	5.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	758.0	0	BX	0	5.72	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	758.6	0	BX	0	5.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	759.2	0	BX	0	5.71	0
@3246__19951287	001	C	08/31/1995	05:04	143.5500	13.8333	0	759.8	0	BX	0	5.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	1.9	0	BX	0	29.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	2.6	0	BX	0	29.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	3.2	0	BX	0	29.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	3.9	0	BX	0	29.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	4.5	0	BX	0	29.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	5.2	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	5.8	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	6.5	0	BX	0	29.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	7.1	0	BX	0	29.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	7.8	0	BX	0	29.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	8.4	0	BX	0	29.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	9.1	0	BX	0	29.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	9.7	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	10.4	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	11.0	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	11.6	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	12.3	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	12.9	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	13.6	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	14.2	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	14.9	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	15.5	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	16.2	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	16.8	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	17.5	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	18.1	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	18.8	0	BX	0	29.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	19.4	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	20.0	0	BX	0	29.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	20.7	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	21.3	0	BX	0	29.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	22.0	0	BX	0	29.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	22.6	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	23.3	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	23.9	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	24.6	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	25.2	0	BX	0	29.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	25.9	0	BX	0	29.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	26.5	0	BX	0	29.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	27.1	0	BX	0	29.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	27.8	0	BX	0	29.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	28.4	0	BX	0	29.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	29.1	0	BX	0	29.70	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	29.7	0	BX	0	29.70	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	30.4	0	BX	0	29.70	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	31.0	0	BX	0	29.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	31.7	0	BX	0	29.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	32.3	0	BX	0	29.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	33.0	0	BX	0	29.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	33.6	0	BX	0	29.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	34.2	0	BX	0	29.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	34.9	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	35.5	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	36.2	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	36.8	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	37.5	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	38.1	0	BX	0	29.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	38.8	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	39.4	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	40.0	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	40.7	0	BX	0	29.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	41.3	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	42.0	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	42.6	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	43.3	0	BX	0	29.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	43.9	0	BX	0	29.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	44.6	0	BX	0	29.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	45.2	0	BX	0	29.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	45.8	0	BX	0	29.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	46.5	0	BX	0	29.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	47.1	0	BX	0	29.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	47.8	0	BX	0	29.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	48.4	0	BX	0	29.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	49.1	0	BX	0	29.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	49.7	0	BX	0	29.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	50.4	0	BX	0	29.59	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	51.0	0	BX	0	29.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	51.6	0	BX	0	29.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	52.3	0	BX	0	29.56	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	52.9	0	BX	0	29.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	53.6	0	BX	0	29.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	54.2	0	BX	0	29.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	54.9	0	BX	0	29.53	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	55.5	0	BX	0	29.53	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	56.1	0	BX	0	29.48	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	56.8	0	BX	0	29.45	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	57.4	0	BX	0	29.42	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	58.1	0	BX	0	29.40	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	58.7	0	BX	0	29.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	59.4	0	BX	0	29.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	60.0	0	BX	0	29.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	60.6	0	BX	0	29.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	61.3	0	BX	0	29.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	61.9	0	BX	0	29.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	62.6	0	BX	0	29.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	63.2	0	BX	0	29.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	63.9	0	BX	0	29.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	64.5	0	BX	0	29.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	65.1	0	BX	0	29.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	65.8	0	BX	0	29.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	66.4	0	BX	0	29.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	67.1	0	BX	0	29.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	67.7	0	BX	0	28.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	68.4	0	BX	0	28.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	69.0	0	BX	0	28.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	69.6	0	BX	0	28.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	70.3	0	BX	0	28.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	70.9	0	BX	0	28.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	71.6	0	BX	0	28.79	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	72.2	0	BX	0	28.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	72.9	0	BX	0	28.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	73.5	0	BX	0	28.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	74.1	0	BX	0	28.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	74.8	0	BX	0	28.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	75.4	0	BX	0	28.42	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	76.1	0	BX	0	28.37	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	76.7	0	BX	0	28.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	77.4	0	BX	0	28.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	78.0	0	BX	0	28.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	78.6	0	BX	0	28.26	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	79.3	0	BX	0	28.25	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	79.9	0	BX	0	28.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	80.6	0	BX	0	28.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	81.2	0	BX	0	28.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	81.8	0	BX	0	28.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	82.5	0	BX	0	28.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	83.1	0	BX	0	28.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	83.8	0	BX	0	28.08	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	84.4	0	BX	0	28.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	85.1	0	BX	0	27.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	85.7	0	BX	0	27.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	86.3	0	BX	0	27.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	87.0	0	BX	0	27.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	87.6	0	BX	0	27.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	88.3	0	BX	0	27.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	88.9	0	BX	0	27.70	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	89.5	0	BX	0	27.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	90.2	0	BX	0	27.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	90.8	0	BX	0	27.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	91.5	0	BX	0	27.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	92.1	0	BX	0	27.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	92.7	0	BX	0	27.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	93.4	0	BX	0	27.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	94.0	0	BX	0	27.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	94.7	0	BX	0	27.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	95.3	0	BX	0	27.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	96.0	0	BX	0	27.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	96.6	0	BX	0	27.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	97.2	0	BX	0	27.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	97.9	0	BX	0	27.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	98.5	0	BX	0	27.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	99.2	0	BX	0	27.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	99.8	0	BX	0	27.15	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	100.4	0	BX	0	27.15	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	101.1	0	BX	0	27.14	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	101.7	0	BX	0	27.14	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	102.4	0	BX	0	27.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	103.0	0	BX	0	27.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	103.6	0	BX	0	27.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	104.3	0	BX	0	27.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	104.9	0	BX	0	27.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	105.6	0	BX	0	27.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	106.2	0	BX	0	27.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	106.8	0	BX	0	27.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	107.5	0	BX	0	26.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	108.1	0	BX	0	27.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	108.8	0	BX	0	26.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	109.4	0	BX	0	26.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	110.0	0	BX	0	26.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	110.7	0	BX	0	26.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	111.3	0	BX	0	26.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	112.0	0	BX	0	26.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	112.6	0	BX	0	26.84	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	113.2	0	BX	0	26.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	113.9	0	BX	0	26.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	114.5	0	BX	0	26.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	115.2	0	BX	0	26.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	115.8	0	BX	0	26.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	116.4	0	BX	0	26.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	117.1	0	BX	0	26.59	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	117.7	0	BX	0	26.46	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	118.4	0	BX	0	26.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	119.0	0	BX	0	26.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	119.6	0	BX	0	26.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	120.3	0	BX	0	26.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	120.9	0	BX	0	26.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	121.5	0	BX	0	26.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	122.2	0	BX	0	26.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	122.8	0	BX	0	26.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	123.5	0	BX	0	25.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	124.1	0	BX	0	25.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	124.7	0	BX	0	25.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	125.4	0	BX	0	25.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	126.0	0	BX	0	25.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	126.7	0	BX	0	25.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	127.3	0	BX	0	25.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	127.9	0	BX	0	25.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	128.6	0	BX	0	25.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	129.2	0	BX	0	25.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	129.9	0	BX	0	25.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	130.5	0	BX	0	25.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	131.1	0	BX	0	25.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	131.8	0	BX	0	24.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	132.4	0	BX	0	24.87	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	133.0	0	BX	0	24.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	133.7	0	BX	0	24.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	134.3	0	BX	0	24.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	135.0	0	BX	0	24.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	135.6	0	BX	0	24.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	136.2	0	BX	0	24.59	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	136.9	0	BX	0	24.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	137.5	0	BX	0	24.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	138.2	0	BX	0	24.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	138.8	0	BX	0	24.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	139.4	0	BX	0	23.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	140.1	0	BX	0	23.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	140.7	0	BX	0	23.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	141.3	0	BX	0	23.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	142.0	0	BX	0	23.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	142.6	0	BX	0	23.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	143.3	0	BX	0	23.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	143.9	0	BX	0	22.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	144.5	0	BX	0	22.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	145.2	0	BX	0	22.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	145.8	0	BX	0	22.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	146.4	0	BX	0	22.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	147.1	0	BX	0	22.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	147.7	0	BX	0	22.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	148.4	0	BX	0	22.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	149.0	0	BX	0	22.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	149.6	0	BX	0	22.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	150.3	0	BX	0	22.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	150.9	0	BX	0	22.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	151.5	0	BX	0	22.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	152.2	0	BX	0	22.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	152.8	0	BX	0	22.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	153.4	0	BX	0	21.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	154.1	0	BX	0	21.91	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	154.7	0	BX	0	21.87	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	155.4	0	BX	0	21.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	156.0	0	BX	0	21.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	156.6	0	BX	0	21.70	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	157.3	0	BX	0	21.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	157.9	0	BX	0	21.59	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	158.5	0	BX	0	21.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	159.2	0	BX	0	21.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	159.8	0	BX	0	21.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	160.5	0	BX	0	21.15	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	161.1	0	BX	0	21.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	161.7	0	BX	0	21.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	162.4	0	BX	0	21.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	163.0	0	BX	0	21.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	163.6	0	BX	0	21.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	164.3	0	BX	0	21.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	164.9	0	BX	0	20.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	165.5	0	BX	0	20.94	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	166.2	0	BX	0	20.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	166.8	0	BX	0	20.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	167.4	0	BX	0	20.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	168.1	0	BX	0	20.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	168.7	0	BX	0	20.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	169.4	0	BX	0	20.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	170.0	0	BX	0	20.40	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	170.6	0	BX	0	20.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	171.3	0	BX	0	20.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	171.9	0	BX	0	20.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	172.5	0	BX	0	20.14	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	173.2	0	BX	0	20.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	173.8	0	BX	0	20.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	174.4	0	BX	0	20.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	175.1	0	BX	0	20.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	175.7	0	BX	0	20.08	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	176.3	0	BX	0	20.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	177.0	0	BX	0	20.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	177.6	0	BX	0	20.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	178.3	0	BX	0	20.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	178.9	0	BX	0	20.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	179.5	0	BX	0	20.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	180.2	0	BX	0	20.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	180.8	0	BX	0	20.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	181.4	0	BX	0	20.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	182.1	0	BX	0	19.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	182.7	0	BX	0	19.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	183.3	0	BX	0	19.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	184.0	0	BX	0	19.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	184.6	0	BX	0	19.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	185.2	0	BX	0	19.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	185.9	0	BX	0	19.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	186.5	0	BX	0	19.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	187.1	0	BX	0	19.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	187.8	0	BX	0	19.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	188.4	0	BX	0	18.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	189.0	0	BX	0	18.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	189.7	0	BX	0	18.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	190.3	0	BX	0	18.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	190.9	0	BX	0	18.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	191.6	0	BX	0	18.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	192.2	0	BX	0	18.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	192.9	0	BX	0	18.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	193.5	0	BX	0	18.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	194.1	0	BX	0	18.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	194.8	0	BX	0	18.48	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	195.4	0	BX	0	18.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	196.0	0	BX	0	18.38	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	196.7	0	BX	0	18.37	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	197.3	0	BX	0	18.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	197.9	0	BX	0	18.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	198.6	0	BX	0	18.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	199.2	0	BX	0	18.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	199.8	0	BX	0	18.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	200.5	0	BX	0	18.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	201.1	0	BX	0	18.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	201.7	0	BX	0	17.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	202.4	0	BX	0	17.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	203.0	0	BX	0	17.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	203.6	0	BX	0	17.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	204.3	0	BX	0	17.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	204.9	0	BX	0	17.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	205.5	0	BX	0	17.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	206.2	0	BX	0	17.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	206.8	0	BX	0	17.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	207.4	0	BX	0	17.53	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	208.1	0	BX	0	17.52	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	208.7	0	BX	0	17.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	209.3	0	BX	0	17.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	210.0	0	BX	0	17.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	210.6	0	BX	0	17.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	211.2	0	BX	0	17.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	211.9	0	BX	0	17.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	212.5	0	BX	0	16.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	213.1	0	BX	0	16.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	213.8	0	BX	0	16.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	214.4	0	BX	0	16.70	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	215.0	0	BX	0	16.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	215.7	0	BX	0	16.45	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	216.3	0	BX	0	16.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	216.9	0	BX	0	16.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	217.6	0	BX	0	16.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	218.2	0	BX	0	16.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	218.8	0	BX	0	16.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	219.4	0	BX	0	16.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	220.1	0	BX	0	16.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	220.7	0	BX	0	15.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	221.3	0	BX	0	15.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	222.0	0	BX	0	15.87	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	222.6	0	BX	0	15.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	223.2	0	BX	0	15.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	223.9	0	BX	0	15.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	224.5	0	BX	0	15.56	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	225.1	0	BX	0	15.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	225.8	0	BX	0	15.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	226.4	0	BX	0	15.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	227.0	0	BX	0	15.40	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	227.7	0	BX	0	15.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	228.3	0	BX	0	15.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	228.9	0	BX	0	15.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	229.6	0	BX	0	15.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	230.2	0	BX	0	15.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	230.8	0	BX	0	15.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	231.5	0	BX	0	15.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	232.1	0	BX	0	15.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	232.7	0	BX	0	15.14	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	233.4	0	BX	0	15.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	234.0	0	BX	0	15.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	234.6	0	BX	0	15.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	235.2	0	BX	0	15.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	235.9	0	BX	0	15.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	236.5	0	BX	0	15.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	237.1	0	BX	0	15.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	237.8	0	BX	0	15.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	238.4	0	BX	0	15.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	239.0	0	BX	0	14.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	239.7	0	BX	0	14.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	240.3	0	BX	0	14.91	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	240.9	0	BX	0	14.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	241.6	0	BX	0	14.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	242.2	0	BX	0	14.86	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	242.8	0	BX	0	14.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	243.4	0	BX	0	14.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	244.1	0	BX	0	14.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	244.7	0	BX	0	14.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	245.3	0	BX	0	14.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	246.0	0	BX	0	14.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	246.6	0	BX	0	14.26	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	247.2	0	BX	0	14.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	247.9	0	BX	0	14.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	248.5	0	BX	0	14.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	249.1	0	BX	0	13.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	249.8	0	BX	0	13.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	250.4	0	BX	0	13.86	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	251.0	0	BX	0	13.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	251.6	0	BX	0	13.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	252.3	0	BX	0	13.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	252.9	0	BX	0	13.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	253.5	0	BX	0	13.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	254.2	0	BX	0	13.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	254.8	0	BX	0	13.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	255.4	0	BX	0	13.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	256.1	0	BX	0	13.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	256.7	0	BX	0	13.37	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	257.3	0	BX	0	13.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	257.9	0	BX	0	13.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	258.6	0	BX	0	13.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	259.2	0	BX	0	13.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	259.8	0	BX	0	13.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	260.5	0	BX	0	13.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	261.1	0	BX	0	12.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	261.7	0	BX	0	12.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	262.4	0	BX	0	12.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	263.0	0	BX	0	12.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	263.6	0	BX	0	12.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	264.2	0	BX	0	12.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	264.9	0	BX	0	12.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	265.5	0	BX	0	12.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	266.1	0	BX	0	12.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	266.8	0	BX	0	12.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	267.4	0	BX	0	12.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	268.0	0	BX	0	12.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	268.6	0	BX	0	12.59	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	269.3	0	BX	0	12.56	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	269.9	0	BX	0	12.46	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	270.5	0	BX	0	12.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	271.2	0	BX	0	12.37	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	271.8	0	BX	0	12.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	272.4	0	BX	0	12.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	273.0	0	BX	0	12.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	273.7	0	BX	0	12.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	274.3	0	BX	0	12.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	274.9	0	BX	0	12.26	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	275.6	0	BX	0	12.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	276.2	0	BX	0	12.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	276.8	0	BX	0	12.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	277.4	0	BX	0	12.15	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	278.1	0	BX	0	12.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	278.7	0	BX	0	12.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	279.3	0	BX	0	12.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	280.0	0	BX	0	11.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	280.6	0	BX	0	11.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	281.2	0	BX	0	11.79	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	281.8	0	BX	0	11.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	282.5	0	BX	0	11.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	283.1	0	BX	0	11.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	283.7	0	BX	0	11.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	284.4	0	BX	0	11.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	285.0	0	BX	0	11.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	285.6	0	BX	0	11.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	286.2	0	BX	0	11.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	286.9	0	BX	0	11.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	287.5	0	BX	0	11.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	288.1	0	BX	0	11.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	288.7	0	BX	0	11.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	289.4	0	BX	0	11.40	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	290.0	0	BX	0	11.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	290.6	0	BX	0	11.37	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	291.3	0	BX	0	11.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	291.9	0	BX	0	11.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	292.5	0	BX	0	11.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	293.1	0	BX	0	11.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	293.8	0	BX	0	11.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	294.4	0	BX	0	11.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	295.0	0	BX	0	11.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	295.7	0	BX	0	11.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	296.3	0	BX	0	11.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	296.9	0	BX	0	11.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	297.5	0	BX	0	11.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	298.2	0	BX	0	11.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	298.8	0	BX	0	11.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	299.4	0	BX	0	11.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	300.0	0	BX	0	11.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	300.7	0	BX	0	11.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	301.3	0	BX	0	11.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	301.9	0	BX	0	11.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	302.5	0	BX	0	11.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	303.2	0	BX	0	11.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	303.8	0	BX	0	11.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	304.4	0	BX	0	11.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	305.1	0	BX	0	11.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	305.7	0	BX	0	11.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	306.3	0	BX	0	11.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	306.9	0	BX	0	11.14	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	307.6	0	BX	0	11.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	308.2	0	BX	0	11.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	308.8	0	BX	0	11.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	309.4	0	BX	0	11.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	310.1	0	BX	0	11.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	310.7	0	BX	0	11.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	311.3	0	BX	0	11.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	311.9	0	BX	0	11.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	312.6	0	BX	0	11.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	313.2	0	BX	0	11.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	313.8	0	BX	0	10.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	314.4	0	BX	0	10.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	315.1	0	BX	0	10.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	315.7	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	316.3	0	BX	0	10.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	316.9	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	317.6	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	318.2	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	318.8	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	319.5	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	320.1	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	320.7	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	321.3	0	BX	0	10.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	322.0	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	322.6	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	323.2	0	BX	0	10.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	323.8	0	BX	0	10.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	324.5	0	BX	0	10.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	325.1	0	BX	0	10.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	325.7	0	BX	0	10.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	326.3	0	BX	0	10.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	327.0	0	BX	0	10.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	327.6	0	BX	0	10.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	328.2	0	BX	0	10.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	328.8	0	BX	0	10.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	329.5	0	BX	0	10.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	330.1	0	BX	0	10.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	330.7	0	BX	0	10.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	331.3	0	BX	0	10.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	332.0	0	BX	0	10.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	332.6	0	BX	0	10.87	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	333.2	0	BX	0	10.87	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	333.8	0	BX	0	10.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	334.5	0	BX	0	10.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	335.1	0	BX	0	10.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	335.7	0	BX	0	10.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	336.3	0	BX	0	10.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	336.9	0	BX	0	10.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	337.6	0	BX	0	10.59	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	338.2	0	BX	0	10.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	338.8	0	BX	0	10.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	339.4	0	BX	0	10.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	340.1	0	BX	0	10.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	340.7	0	BX	0	10.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	341.3	0	BX	0	10.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	341.9	0	BX	0	10.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	342.6	0	BX	0	10.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	343.2	0	BX	0	10.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	343.8	0	BX	0	10.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	344.4	0	BX	0	10.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	345.1	0	BX	0	10.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	345.7	0	BX	0	9.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	346.3	0	BX	0	9.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	346.9	0	BX	0	9.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	347.6	0	BX	0	9.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	348.2	0	BX	0	9.94	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	348.8	0	BX	0	9.94	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	349.4	0	BX	0	9.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	350.0	0	BX	0	9.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	350.7	0	BX	0	9.91	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	351.3	0	BX	0	9.91	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	351.9	0	BX	0	9.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	352.5	0	BX	0	9.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	353.2	0	BX	0	9.87	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	353.8	0	BX	0	9.86	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	354.4	0	BX	0	9.86	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	355.0	0	BX	0	9.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	355.7	0	BX	0	9.84	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	356.3	0	BX	0	9.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	356.9	0	BX	0	9.84	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	357.5	0	BX	0	9.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	358.2	0	BX	0	9.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	358.8	0	BX	0	9.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	359.4	0	BX	0	9.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	360.0	0	BX	0	9.79	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	360.6	0	BX	0	9.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	361.3	0	BX	0	9.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	361.9	0	BX	0	9.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	362.5	0	BX	0	9.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	363.1	0	BX	0	9.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	363.8	0	BX	0	9.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	364.4	0	BX	0	9.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	365.0	0	BX	0	9.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	365.6	0	BX	0	9.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	366.2	0	BX	0	9.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	366.9	0	BX	0	9.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	367.5	0	BX	0	9.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	368.1	0	BX	0	9.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	368.7	0	BX	0	9.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	369.4	0	BX	0	9.48	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	370.0	0	BX	0	9.48	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	370.6	0	BX	0	9.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	371.2	0	BX	0	9.46	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	371.8	0	BX	0	9.42	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	372.5	0	BX	0	9.37	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	373.1	0	BX	0	9.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	373.7	0	BX	0	9.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	374.3	0	BX	0	9.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	375.0	0	BX	0	9.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	375.6	0	BX	0	9.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	376.2	0	BX	0	9.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	376.8	0	BX	0	8.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	377.4	0	BX	0	8.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	378.1	0	BX	0	9.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	378.7	0	BX	0	8.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	379.3	0	BX	0	8.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	379.9	0	BX	0	8.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	380.5	0	BX	0	8.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	381.2	0	BX	0	8.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	381.8	0	BX	0	8.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	382.4	0	BX	0	8.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	383.0	0	BX	0	8.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	383.7	0	BX	0	8.94	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	384.3	0	BX	0	8.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	384.9	0	BX	0	8.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	385.5	0	BX	0	8.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	386.1	0	BX	0	8.86	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	386.8	0	BX	0	8.84	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	387.4	0	BX	0	8.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	388.0	0	BX	0	8.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	388.6	0	BX	0	8.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	389.2	0	BX	0	8.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	389.9	0	BX	0	8.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	390.5	0	BX	0	8.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	391.1	0	BX	0	8.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	391.7	0	BX	0	8.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	392.3	0	BX	0	8.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	393.0	0	BX	0	8.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	393.6	0	BX	0	8.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	394.2	0	BX	0	8.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	394.8	0	BX	0	8.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	395.4	0	BX	0	8.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	396.1	0	BX	0	8.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	396.7	0	BX	0	8.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	397.3	0	BX	0	8.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	397.9	0	BX	0	8.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	398.5	0	BX	0	8.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	399.2	0	BX	0	8.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	399.8	0	BX	0	8.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	400.4	0	BX	0	8.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	401.0	0	BX	0	8.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	401.6	0	BX	0	8.70	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	402.3	0	BX	0	8.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	402.9	0	BX	0	8.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	403.5	0	BX	0	8.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	404.1	0	BX	0	8.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	404.7	0	BX	0	8.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	405.4	0	BX	0	8.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	406.0	0	BX	0	8.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	406.6	0	BX	0	8.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	407.2	0	BX	0	8.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	407.8	0	BX	0	8.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	408.5	0	BX	0	8.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	409.1	0	BX	0	8.59	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	409.7	0	BX	0	8.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	410.3	0	BX	0	8.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	410.9	0	BX	0	8.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	411.6	0	BX	0	8.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	412.2	0	BX	0	8.56	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	412.8	0	BX	0	8.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	413.4	0	BX	0	8.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	414.0	0	BX	0	8.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	414.6	0	BX	0	8.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	415.3	0	BX	0	8.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	415.9	0	BX	0	8.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	416.5	0	BX	0	8.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	417.1	0	BX	0	8.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	417.7	0	BX	0	8.38	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	418.4	0	BX	0	8.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	419.0	0	BX	0	8.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	419.6	0	BX	0	8.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	420.2	0	BX	0	8.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	420.8	0	BX	0	8.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	421.5	0	BX	0	8.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	422.1	0	BX	0	8.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	422.7	0	BX	0	8.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	423.3	0	BX	0	8.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	423.9	0	BX	0	8.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	424.5	0	BX	0	8.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	425.2	0	BX	0	8.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	425.8	0	BX	0	8.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	426.4	0	BX	0	8.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	427.0	0	BX	0	8.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	427.6	0	BX	0	8.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	428.3	0	BX	0	8.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	428.9	0	BX	0	8.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	429.5	0	BX	0	8.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	430.1	0	BX	0	8.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	430.7	0	BX	0	8.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	431.3	0	BX	0	8.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	432.0	0	BX	0	8.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	432.6	0	BX	0	8.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	433.2	0	BX	0	8.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	433.8	0	BX	0	8.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	434.4	0	BX	0	8.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	435.0	0	BX	0	8.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	435.7	0	BX	0	8.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	436.3	0	BX	0	8.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	436.9	0	BX	0	8.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	437.5	0	BX	0	8.26	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	438.1	0	BX	0	8.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	438.8	0	BX	0	8.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	439.4	0	BX	0	8.25	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	440.0	0	BX	0	8.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	440.6	0	BX	0	8.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	441.2	0	BX	0	8.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	441.8	0	BX	0	8.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	442.5	0	BX	0	8.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	443.1	0	BX	0	8.15	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	443.7	0	BX	0	8.14	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	444.3	0	BX	0	8.13	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	444.9	0	BX	0	8.13	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	445.5	0	BX	0	8.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	446.2	0	BX	0	8.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	446.8	0	BX	0	8.08	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	447.4	0	BX	0	8.08	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	448.0	0	BX	0	8.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	448.6	0	BX	0	8.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	449.2	0	BX	0	8.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	449.9	0	BX	0	8.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	450.5	0	BX	0	8.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	451.1	0	BX	0	8.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	451.7	0	BX	0	8.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	452.3	0	BX	0	8.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	452.9	0	BX	0	8.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	453.6	0	BX	0	7.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	454.2	0	BX	0	7.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	454.8	0	BX	0	7.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	455.4	0	BX	0	7.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	456.0	0	BX	0	7.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	456.6	0	BX	0	7.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	457.3	0	BX	0	7.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	457.9	0	BX	0	8.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	458.5	0	BX	0	8.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	459.1	0	BX	0	8.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	459.7	0	BX	0	8.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	460.3	0	BX	0	8.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	460.9	0	BX	0	8.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	461.6	0	BX	0	8.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	462.2	0	BX	0	7.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	462.8	0	BX	0	7.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	463.4	0	BX	0	7.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	464.0	0	BX	0	7.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	464.6	0	BX	0	7.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	465.3	0	BX	0	7.91	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	465.9	0	BX	0	7.91	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	466.5	0	BX	0	7.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	467.1	0	BX	0	7.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	467.7	0	BX	0	7.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	468.3	0	BX	0	7.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	468.9	0	BX	0	7.86	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	469.6	0	BX	0	7.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	470.2	0	BX	0	7.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	470.8	0	BX	0	7.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	471.4	0	BX	0	7.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	472.0	0	BX	0	7.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	472.6	0	BX	0	7.79	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	473.3	0	BX	0	7.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	473.9	0	BX	0	7.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	474.5	0	BX	0	7.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	475.1	0	BX	0	7.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	475.7	0	BX	0	7.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	476.3	0	BX	0	7.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	476.9	0	BX	0	7.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	477.6	0	BX	0	7.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	478.2	0	BX	0	7.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	478.8	0	BX	0	7.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	479.4	0	BX	0	7.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	480.0	0	BX	0	7.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	480.6	0	BX	0	7.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	481.2	0	BX	0	7.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	481.9	0	BX	0	7.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	482.5	0	BX	0	7.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	483.1	0	BX	0	7.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	483.7	0	BX	0	7.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	484.3	0	BX	0	7.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	484.9	0	BX	0	7.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	485.5	0	BX	0	7.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	486.2	0	BX	0	7.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	486.8	0	BX	0	7.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	487.4	0	BX	0	7.45	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	488.0	0	BX	0	7.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	488.6	0	BX	0	7.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	489.2	0	BX	0	7.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	489.8	0	BX	0	7.37	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	490.4	0	BX	0	7.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	491.1	0	BX	0	7.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	491.7	0	BX	0	7.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	492.3	0	BX	0	7.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	492.9	0	BX	0	7.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	493.5	0	BX	0	7.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	494.1	0	BX	0	7.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	494.7	0	BX	0	7.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	495.4	0	BX	0	7.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	496.0	0	BX	0	7.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	496.6	0	BX	0	7.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	497.2	0	BX	0	7.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	497.8	0	BX	0	7.26	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	498.4	0	BX	0	7.25	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	499.0	0	BX	0	7.25	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	499.6	0	BX	0	7.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	500.3	0	BX	0	7.24	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	500.9	0	BX	0	7.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	501.5	0	BX	0	7.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	502.1	0	BX	0	7.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	502.7	0	BX	0	7.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	503.3	0	BX	0	7.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	503.9	0	BX	0	7.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	504.5	0	BX	0	7.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	505.2	0	BX	0	7.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	505.8	0	BX	0	7.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	506.4	0	BX	0	7.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	507.0	0	BX	0	7.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	507.6	0	BX	0	7.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	508.2	0	BX	0	7.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	508.8	0	BX	0	7.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	509.4	0	BX	0	7.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	510.1	0	BX	0	7.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	510.7	0	BX	0	7.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	511.3	0	BX	0	7.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	511.9	0	BX	0	7.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	512.5	0	BX	0	7.15	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	513.1	0	BX	0	7.15	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	513.7	0	BX	0	7.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	514.3	0	BX	0	7.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	515.0	0	BX	0	7.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	515.6	0	BX	0	7.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	516.2	0	BX	0	7.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	516.8	0	BX	0	7.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	517.4	0	BX	0	7.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	518.0	0	BX	0	7.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	518.6	0	BX	0	7.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	519.2	0	BX	0	7.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	519.9	0	BX	0	7.08	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	520.5	0	BX	0	7.08	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	521.1	0	BX	0	7.08	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	521.7	0	BX	0	7.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	522.3	0	BX	0	7.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	522.9	0	BX	0	7.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	523.5	0	BX	0	7.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	524.1	0	BX	0	7.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	524.7	0	BX	0	7.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	525.4	0	BX	0	7.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	526.0	0	BX	0	7.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	526.6	0	BX	0	7.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	527.2	0	BX	0	7.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	527.8	0	BX	0	7.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	528.4	0	BX	0	6.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	529.0	0	BX	0	7.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	529.6	0	BX	0	6.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	530.2	0	BX	0	6.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	530.9	0	BX	0	6.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	531.5	0	BX	0	6.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	532.1	0	BX	0	7.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	532.7	0	BX	0	7.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	533.3	0	BX	0	7.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	533.9	0	BX	0	6.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	534.5	0	BX	0	6.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	535.1	0	BX	0	7.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	535.7	0	BX	0	6.99	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	536.3	0	BX	0	6.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	537.0	0	BX	0	6.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	537.6	0	BX	0	6.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	538.2	0	BX	0	6.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	538.8	0	BX	0	6.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	539.4	0	BX	0	6.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	540.0	0	BX	0	6.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	540.6	0	BX	0	6.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	541.2	0	BX	0	6.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	541.8	0	BX	0	6.97	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	542.4	0	BX	0	6.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	543.1	0	BX	0	6.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	543.7	0	BX	0	6.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	544.3	0	BX	0	6.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	544.9	0	BX	0	6.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	545.5	0	BX	0	6.84	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	546.1	0	BX	0	6.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	546.7	0	BX	0	6.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	547.3	0	BX	0	6.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	547.9	0	BX	0	6.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	548.5	0	BX	0	6.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	549.2	0	BX	0	6.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	549.8	0	BX	0	6.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	550.4	0	BX	0	6.73	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	551.0	0	BX	0	6.71	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	551.6	0	BX	0	6.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	552.2	0	BX	0	6.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	552.8	0	BX	0	6.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	553.4	0	BX	0	6.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	554.0	0	BX	0	6.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	554.6	0	BX	0	6.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	555.2	0	BX	0	6.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	555.9	0	BX	0	6.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	556.5	0	BX	0	6.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	557.1	0	BX	0	6.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	557.7	0	BX	0	6.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	558.3	0	BX	0	6.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	558.9	0	BX	0	6.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	559.5	0	BX	0	6.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	560.1	0	BX	0	6.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	560.7	0	BX	0	6.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	561.3	0	BX	0	6.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	561.9	0	BX	0	6.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	562.6	0	BX	0	6.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	563.2	0	BX	0	6.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	563.8	0	BX	0	6.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	564.4	0	BX	0	6.58	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	565.0	0	BX	0	6.57	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	565.6	0	BX	0	6.56	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	566.2	0	BX	0	6.56	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	566.8	0	BX	0	6.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	567.4	0	BX	0	6.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	568.0	0	BX	0	6.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	568.6	0	BX	0	6.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	569.2	0	BX	0	6.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	569.8	0	BX	0	6.54	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	570.5	0	BX	0	6.55	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	571.1	0	BX	0	6.53	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	571.7	0	BX	0	6.53	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	572.3	0	BX	0	6.52	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	572.9	0	BX	0	6.52	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	573.5	0	BX	0	6.52	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	574.1	0	BX	0	6.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	574.7	0	BX	0	6.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	575.3	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	575.9	0	BX	0	6.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	576.5	0	BX	0	6.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	577.1	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	577.7	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	578.4	0	BX	0	6.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	579.0	0	BX	0	6.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	579.6	0	BX	0	6.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	580.2	0	BX	0	6.51	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	580.8	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	581.4	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	582.0	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	582.6	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	583.2	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	583.8	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	584.4	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	585.0	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	585.6	0	BX	0	6.50	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	586.2	0	BX	0	6.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	586.9	0	BX	0	6.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	587.5	0	BX	0	6.48	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	588.1	0	BX	0	6.48	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	588.7	0	BX	0	6.48	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	589.3	0	BX	0	6.49	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	589.9	0	BX	0	6.48	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	590.5	0	BX	0	6.47	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	591.1	0	BX	0	6.46	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	591.7	0	BX	0	6.46	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	592.3	0	BX	0	6.46	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	592.9	0	BX	0	6.46	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	593.5	0	BX	0	6.45	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	594.1	0	BX	0	6.45	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	594.7	0	BX	0	6.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	595.3	0	BX	0	6.45	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	596.0	0	BX	0	6.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	596.6	0	BX	0	6.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	597.2	0	BX	0	6.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	597.8	0	BX	0	6.44	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	598.4	0	BX	0	6.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	599.0	0	BX	0	6.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	599.6	0	BX	0	6.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	600.2	0	BX	0	6.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	600.8	0	BX	0	6.42	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	601.4	0	BX	0	6.42	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	602.0	0	BX	0	6.42	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	602.6	0	BX	0	6.43	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	603.2	0	BX	0	6.42	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	603.8	0	BX	0	6.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	604.4	0	BX	0	6.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	605.0	0	BX	0	6.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	605.6	0	BX	0	6.40	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	606.3	0	BX	0	6.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	606.9	0	BX	0	6.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	607.5	0	BX	0	6.41	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	608.1	0	BX	0	6.40	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	608.7	0	BX	0	6.39	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	609.3	0	BX	0	6.38	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	609.9	0	BX	0	6.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	610.5	0	BX	0	6.36	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	611.1	0	BX	0	6.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	611.7	0	BX	0	6.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	612.3	0	BX	0	6.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	612.9	0	BX	0	6.35	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	613.5	0	BX	0	6.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	614.1	0	BX	0	6.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	614.7	0	BX	0	6.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	615.3	0	BX	0	6.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	615.9	0	BX	0	6.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	616.5	0	BX	0	6.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	617.1	0	BX	0	6.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	617.7	0	BX	0	6.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	618.3	0	BX	0	6.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	619.0	0	BX	0	6.34	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	619.6	0	BX	0	6.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	620.2	0	BX	0	6.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	620.8	0	BX	0	6.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	621.4	0	BX	0	6.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	622.0	0	BX	0	6.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	622.6	0	BX	0	6.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	623.2	0	BX	0	6.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	623.8	0	BX	0	6.31	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	624.4	0	BX	0	6.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	625.0	0	BX	0	6.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	625.6	0	BX	0	6.32	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	626.2	0	BX	0	6.33	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	626.8	0	BX	0	6.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	627.4	0	BX	0	6.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	628.0	0	BX	0	6.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	628.6	0	BX	0	6.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	629.2	0	BX	0	6.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	629.8	0	BX	0	6.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	630.4	0	BX	0	6.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	631.0	0	BX	0	6.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	631.6	0	BX	0	6.30	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	632.2	0	BX	0	6.28	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	632.8	0	BX	0	6.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	633.4	0	BX	0	6.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	634.1	0	BX	0	6.29	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	634.7	0	BX	0	6.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	635.3	0	BX	0	6.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	635.9	0	BX	0	6.26	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	636.5	0	BX	0	6.27	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	637.1	0	BX	0	6.25	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	637.7	0	BX	0	6.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	638.3	0	BX	0	6.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	638.9	0	BX	0	6.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	639.5	0	BX	0	6.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	640.1	0	BX	0	6.23	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	640.7	0	BX	0	6.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	641.3	0	BX	0	6.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	641.9	0	BX	0	6.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	642.5	0	BX	0	6.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	643.1	0	BX	0	6.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	643.7	0	BX	0	6.22	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	644.3	0	BX	0	6.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	644.9	0	BX	0	6.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	645.5	0	BX	0	6.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	646.1	0	BX	0	6.21	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	646.7	0	BX	0	6.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	647.3	0	BX	0	6.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	647.9	0	BX	0	6.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	648.5	0	BX	0	6.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	649.1	0	BX	0	6.20	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	649.7	0	BX	0	6.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	650.3	0	BX	0	6.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	650.9	0	BX	0	6.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	651.5	0	BX	0	6.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	652.1	0	BX	0	6.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	652.7	0	BX	0	6.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	653.3	0	BX	0	6.18	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	653.9	0	BX	0	6.19	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	654.5	0	BX	0	6.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	655.1	0	BX	0	6.17	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	655.7	0	BX	0	6.16	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	656.3	0	BX	0	6.15	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	657.0	0	BX	0	6.13	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	657.6	0	BX	0	6.13	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	658.2	0	BX	0	6.13	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	658.8	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	659.4	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	660.0	0	BX	0	6.13	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	660.6	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	661.2	0	BX	0	6.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	661.8	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	662.4	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	663.0	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	663.6	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	664.2	0	BX	0	6.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	664.8	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	665.4	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	666.0	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	666.6	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	667.2	0	BX	0	6.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	667.8	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	668.4	0	BX	0	6.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	669.0	0	BX	0	6.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	669.6	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	670.2	0	BX	0	6.12	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	670.8	0	BX	0	6.11	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	671.4	0	BX	0	6.10	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	672.0	0	BX	0	6.09	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	672.6	0	BX	0	6.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	673.2	0	BX	0	6.08	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	673.8	0	BX	0	6.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	674.4	0	BX	0	6.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	675.0	0	BX	0	6.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	675.6	0	BX	0	6.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	676.2	0	BX	0	6.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	676.8	0	BX	0	6.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	677.4	0	BX	0	6.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	678.0	0	BX	0	6.07	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	678.6	0	BX	0	6.06	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	679.2	0	BX	0	6.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	679.8	0	BX	0	6.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	680.4	0	BX	0	6.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	681.0	0	BX	0	6.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	681.6	0	BX	0	6.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	682.2	0	BX	0	6.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	682.8	0	BX	0	6.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	683.4	0	BX	0	6.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	684.0	0	BX	0	6.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	684.6	0	BX	0	6.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	685.2	0	BX	0	6.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	685.8	0	BX	0	6.05	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	686.4	0	BX	0	6.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	687.0	0	BX	0	6.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	687.6	0	BX	0	6.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	688.2	0	BX	0	6.04	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	688.8	0	BX	0	6.03	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	689.4	0	BX	0	6.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	690.0	0	BX	0	6.02	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	690.6	0	BX	0	6.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	691.2	0	BX	0	6.00	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	691.8	0	BX	0	6.01	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	692.4	0	BX	0	5.98	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	693.0	0	BX	0	5.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	693.6	0	BX	0	5.96	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	694.2	0	BX	0	5.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	694.8	0	BX	0	5.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	695.4	0	BX	0	5.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	696.0	0	BX	0	5.94	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	696.6	0	BX	0	5.95	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	697.2	0	BX	0	5.94	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	697.8	0	BX	0	5.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	698.4	0	BX	0	5.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	699.0	0	BX	0	5.93	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	699.6	0	BX	0	5.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	700.2	0	BX	0	5.92	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	700.8	0	BX	0	5.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	701.4	0	BX	0	5.91	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	702.0	0	BX	0	5.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	702.6	0	BX	0	5.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	703.2	0	BX	0	5.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	703.8	0	BX	0	5.90	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	704.4	0	BX	0	5.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	705.0	0	BX	0	5.89	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	705.6	0	BX	0	5.88	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	706.1	0	BX	0	5.87	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	706.7	0	BX	0	5.87	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	707.3	0	BX	0	5.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	707.9	0	BX	0	5.86	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	708.5	0	BX	0	5.86	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	709.1	0	BX	0	5.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	709.7	0	BX	0	5.85	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	710.3	0	BX	0	5.84	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	710.9	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	711.5	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	712.1	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	712.7	0	BX	0	5.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	713.3	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	713.9	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	714.5	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	715.1	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	715.7	0	BX	0	5.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	716.3	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	716.9	0	BX	0	5.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	717.5	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	718.1	0	BX	0	5.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	718.7	0	BX	0	5.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	719.3	0	BX	0	5.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	719.9	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	720.5	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	721.1	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	721.7	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	722.3	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	722.9	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	723.5	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	724.1	0	BX	0	5.84	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	724.7	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	725.3	0	BX	0	5.83	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	725.9	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	726.5	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	727.1	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	727.7	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	728.3	0	BX	0	5.81	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	728.8	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	729.4	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	730.0	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	730.6	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	731.2	0	BX	0	5.82	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	731.8	0	BX	0	5.79	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	732.4	0	BX	0	5.80	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	733.0	0	BX	0	5.79	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	733.6	0	BX	0	5.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	734.2	0	BX	0	5.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	734.8	0	BX	0	5.78	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	735.4	0	BX	0	5.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	736.0	0	BX	0	5.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	736.6	0	BX	0	5.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	737.2	0	BX	0	5.77	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	737.8	0	BX	0	5.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	738.4	0	BX	0	5.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	739.0	0	BX	0	5.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	739.6	0	BX	0	5.76	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	740.2	0	BX	0	5.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	740.8	0	BX	0	5.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	741.4	0	BX	0	5.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	742.0	0	BX	0	5.75	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	742.6	0	BX	0	5.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	743.2	0	BX	0	5.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	743.8	0	BX	0	5.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	744.3	0	BX	0	5.74	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	744.9	0	BX	0	5.72	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	745.5	0	BX	0	5.70	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	746.1	0	BX	0	5.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	746.7	0	BX	0	5.69	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	747.3	0	BX	0	5.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	747.9	0	BX	0	5.68	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	748.5	0	BX	0	5.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	749.1	0	BX	0	5.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	749.7	0	BX	0	5.67	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	750.3	0	BX	0	5.66	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	750.9	0	BX	0	5.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	751.5	0	BX	0	5.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	752.1	0	BX	0	5.65	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	752.7	0	BX	0	5.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	753.3	0	BX	0	5.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	753.9	0	BX	0	5.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	754.5	0	BX	0	5.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	755.1	0	BX	0	5.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	755.7	0	BX	0	5.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	756.2	0	BX	0	5.64	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	756.8	0	BX	0	5.63	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	757.4	0	BX	0	5.62	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	758.0	0	BX	0	5.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	758.6	0	BX	0	5.61	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	759.2	0	BX	0	5.60	0
@3246__19951288	001	C	10/04/1995	22:07	144.3500	13.5500	0	759.8	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	1.9	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	2.6	0	BX	0	29.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	3.2	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	3.9	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	4.5	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	5.2	0	BX	0	29.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	5.8	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	6.5	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	7.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	7.8	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	8.4	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	9.1	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	9.7	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	10.4	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	11.0	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	11.6	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	12.3	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	12.9	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	13.6	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	14.2	0	BX	0	29.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	14.9	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	15.5	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	16.2	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	16.8	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	17.5	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	18.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	18.8	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	19.4	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	20.0	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	20.7	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	21.3	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	22.0	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	22.6	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	23.3	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	23.9	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	24.6	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	25.2	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	25.9	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	26.5	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	27.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	27.8	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	28.4	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	29.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	29.7	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	30.4	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	31.0	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	31.7	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	32.3	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	33.0	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	33.6	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	34.2	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	34.9	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	35.5	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	36.2	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	36.8	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	37.5	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	38.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	38.8	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	39.4	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	40.0	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	40.7	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	41.3	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	42.0	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	42.6	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	43.3	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	43.9	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	44.6	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	45.2	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	45.8	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	46.5	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	47.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	47.8	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	48.4	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	49.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	49.7	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	50.4	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	51.0	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	51.6	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	52.3	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	52.9	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	53.6	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	54.2	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	54.9	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	55.5	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	56.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	56.8	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	57.4	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	58.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	58.7	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	59.4	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	60.0	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	60.6	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	61.3	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	61.9	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	62.6	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	63.2	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	63.9	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	64.5	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	65.1	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	65.8	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	66.4	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	67.1	0	BX	0	29.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	67.7	0	BX	0	28.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	68.4	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	69.0	0	BX	0	28.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	69.6	0	BX	0	28.97	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	70.3	0	BX	0	28.95	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	70.9	0	BX	0	28.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	71.6	0	BX	0	28.84	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	72.2	0	BX	0	28.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	72.9	0	BX	0	28.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	73.5	0	BX	0	28.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	74.1	0	BX	0	28.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	74.8	0	BX	0	28.28	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	75.4	0	BX	0	28.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	76.1	0	BX	0	28.04	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	76.7	0	BX	0	27.96	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	77.4	0	BX	0	27.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	78.0	0	BX	0	27.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	78.6	0	BX	0	27.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	79.3	0	BX	0	27.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	79.9	0	BX	0	27.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	80.6	0	BX	0	27.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	81.2	0	BX	0	27.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	81.8	0	BX	0	27.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	82.5	0	BX	0	27.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	83.1	0	BX	0	27.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	83.8	0	BX	0	27.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	84.4	0	BX	0	27.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	85.1	0	BX	0	27.45	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	85.7	0	BX	0	27.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	86.3	0	BX	0	27.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	87.0	0	BX	0	27.38	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	87.6	0	BX	0	27.37	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	88.3	0	BX	0	27.34	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	88.9	0	BX	0	27.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	89.5	0	BX	0	27.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	90.2	0	BX	0	27.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	90.8	0	BX	0	27.31	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	91.5	0	BX	0	27.30	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	92.1	0	BX	0	27.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	92.7	0	BX	0	27.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	93.4	0	BX	0	27.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	94.0	0	BX	0	27.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	94.7	0	BX	0	27.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	95.3	0	BX	0	27.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	96.0	0	BX	0	27.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	96.6	0	BX	0	27.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	97.2	0	BX	0	27.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	97.9	0	BX	0	27.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	98.5	0	BX	0	27.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	99.2	0	BX	0	27.04	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	99.8	0	BX	0	27.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	100.4	0	BX	0	27.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	101.1	0	BX	0	26.94	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	101.7	0	BX	0	26.86	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	102.4	0	BX	0	26.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	103.0	0	BX	0	26.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	103.6	0	BX	0	26.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	104.3	0	BX	0	26.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	104.9	0	BX	0	26.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	105.6	0	BX	0	26.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	106.2	0	BX	0	26.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	106.8	0	BX	0	26.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	107.5	0	BX	0	26.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	108.1	0	BX	0	26.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	108.8	0	BX	0	25.94	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	109.4	0	BX	0	25.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	110.0	0	BX	0	25.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	110.7	0	BX	0	25.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	111.3	0	BX	0	25.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	112.0	0	BX	0	25.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	112.6	0	BX	0	25.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	113.2	0	BX	0	25.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	113.9	0	BX	0	25.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	114.5	0	BX	0	25.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	115.2	0	BX	0	25.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	115.8	0	BX	0	25.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	116.4	0	BX	0	25.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	117.1	0	BX	0	25.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	117.7	0	BX	0	25.37	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	118.4	0	BX	0	25.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	119.0	0	BX	0	25.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	119.6	0	BX	0	25.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	120.3	0	BX	0	25.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	120.9	0	BX	0	25.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	121.5	0	BX	0	25.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	122.2	0	BX	0	25.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	122.8	0	BX	0	25.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	123.5	0	BX	0	24.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	124.1	0	BX	0	24.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	124.7	0	BX	0	24.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	125.4	0	BX	0	24.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	126.0	0	BX	0	24.40	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	126.7	0	BX	0	24.30	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	127.3	0	BX	0	24.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	127.9	0	BX	0	24.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	128.6	0	BX	0	24.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	129.2	0	BX	0	24.04	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	129.9	0	BX	0	24.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	130.5	0	BX	0	23.96	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	131.1	0	BX	0	23.91	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	131.8	0	BX	0	23.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	132.4	0	BX	0	23.86	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	133.0	0	BX	0	23.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	133.7	0	BX	0	23.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	134.3	0	BX	0	23.75	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	135.0	0	BX	0	23.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	135.6	0	BX	0	23.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	136.2	0	BX	0	23.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	136.9	0	BX	0	23.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	137.5	0	BX	0	23.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	138.2	0	BX	0	23.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	138.8	0	BX	0	23.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	139.4	0	BX	0	23.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	140.1	0	BX	0	23.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	140.7	0	BX	0	22.96	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	141.3	0	BX	0	22.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	142.0	0	BX	0	22.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	142.6	0	BX	0	22.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	143.3	0	BX	0	22.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	143.9	0	BX	0	22.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	144.5	0	BX	0	22.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	145.2	0	BX	0	22.31	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	145.8	0	BX	0	22.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	146.4	0	BX	0	22.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	147.1	0	BX	0	22.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	147.7	0	BX	0	22.19	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	148.4	0	BX	0	22.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	149.0	0	BX	0	22.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	149.6	0	BX	0	22.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	150.3	0	BX	0	22.10	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	150.9	0	BX	0	22.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	151.5	0	BX	0	22.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	152.2	0	BX	0	22.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	152.8	0	BX	0	21.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	153.4	0	BX	0	21.96	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	154.1	0	BX	0	21.94	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	154.7	0	BX	0	21.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	155.4	0	BX	0	21.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	156.0	0	BX	0	21.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	156.6	0	BX	0	21.85	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	157.3	0	BX	0	21.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	157.9	0	BX	0	21.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	158.5	0	BX	0	21.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	159.2	0	BX	0	21.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	159.8	0	BX	0	21.33	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	160.5	0	BX	0	21.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	161.1	0	BX	0	21.19	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	161.7	0	BX	0	21.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	162.4	0	BX	0	21.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	163.0	0	BX	0	21.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	163.6	0	BX	0	21.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	164.3	0	BX	0	21.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	164.9	0	BX	0	21.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	165.5	0	BX	0	20.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	166.2	0	BX	0	20.94	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	166.8	0	BX	0	20.86	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	167.4	0	BX	0	20.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	168.1	0	BX	0	20.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	168.7	0	BX	0	20.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	169.4	0	BX	0	20.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	170.0	0	BX	0	20.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	170.6	0	BX	0	20.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	171.3	0	BX	0	19.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	171.9	0	BX	0	19.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	172.5	0	BX	0	19.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	173.2	0	BX	0	19.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	173.8	0	BX	0	19.38	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	174.4	0	BX	0	19.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	175.1	0	BX	0	19.20	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	175.7	0	BX	0	19.19	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	176.3	0	BX	0	19.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	177.0	0	BX	0	19.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	177.6	0	BX	0	19.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	178.3	0	BX	0	19.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	178.9	0	BX	0	19.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	179.5	0	BX	0	19.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	180.2	0	BX	0	19.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	180.8	0	BX	0	19.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	181.4	0	BX	0	19.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	182.1	0	BX	0	19.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	182.7	0	BX	0	18.95	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	183.3	0	BX	0	18.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	184.0	0	BX	0	18.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	184.6	0	BX	0	18.50	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	185.2	0	BX	0	18.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	185.9	0	BX	0	18.10	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	186.5	0	BX	0	18.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	187.1	0	BX	0	17.97	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	187.8	0	BX	0	17.95	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	188.4	0	BX	0	17.92	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	189.0	0	BX	0	17.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	189.7	0	BX	0	17.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	190.3	0	BX	0	17.86	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	190.9	0	BX	0	17.84	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	191.6	0	BX	0	17.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	192.2	0	BX	0	17.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	192.9	0	BX	0	17.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	193.5	0	BX	0	17.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	194.1	0	BX	0	17.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	194.8	0	BX	0	17.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	195.4	0	BX	0	17.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	196.0	0	BX	0	17.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	196.7	0	BX	0	17.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	197.3	0	BX	0	17.36	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	197.9	0	BX	0	17.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	198.6	0	BX	0	17.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	199.2	0	BX	0	16.97	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	199.8	0	BX	0	16.91	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	200.5	0	BX	0	16.86	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	201.1	0	BX	0	16.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	201.7	0	BX	0	16.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	202.4	0	BX	0	16.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	203.0	0	BX	0	16.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	203.6	0	BX	0	16.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	204.3	0	BX	0	16.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	204.9	0	BX	0	16.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	205.5	0	BX	0	16.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	206.2	0	BX	0	16.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	206.8	0	BX	0	16.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	207.4	0	BX	0	16.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	208.1	0	BX	0	16.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	208.7	0	BX	0	16.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	209.3	0	BX	0	16.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	210.0	0	BX	0	16.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	210.6	0	BX	0	16.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	211.2	0	BX	0	16.36	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	211.9	0	BX	0	16.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	212.5	0	BX	0	16.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	213.1	0	BX	0	16.19	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	213.8	0	BX	0	16.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	214.4	0	BX	0	16.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	215.0	0	BX	0	16.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	215.7	0	BX	0	15.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	216.3	0	BX	0	15.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	216.9	0	BX	0	15.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	217.6	0	BX	0	15.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	218.2	0	BX	0	15.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	218.8	0	BX	0	15.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	219.4	0	BX	0	15.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	220.1	0	BX	0	15.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	220.7	0	BX	0	15.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	221.3	0	BX	0	15.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	222.0	0	BX	0	15.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	222.6	0	BX	0	15.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	223.2	0	BX	0	14.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	223.9	0	BX	0	14.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	224.5	0	BX	0	14.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	225.1	0	BX	0	14.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	225.8	0	BX	0	14.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	226.4	0	BX	0	14.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	227.0	0	BX	0	14.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	227.7	0	BX	0	14.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	228.3	0	BX	0	14.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	228.9	0	BX	0	14.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	229.6	0	BX	0	14.50	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	230.2	0	BX	0	14.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	230.8	0	BX	0	14.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	231.5	0	BX	0	14.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	232.1	0	BX	0	14.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	232.7	0	BX	0	14.40	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	233.4	0	BX	0	14.31	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	234.0	0	BX	0	14.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	234.6	0	BX	0	14.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	235.2	0	BX	0	14.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	235.9	0	BX	0	14.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	236.5	0	BX	0	14.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	237.1	0	BX	0	14.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	237.8	0	BX	0	14.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	238.4	0	BX	0	14.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	239.0	0	BX	0	14.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	239.7	0	BX	0	14.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	240.3	0	BX	0	13.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	240.9	0	BX	0	13.95	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	241.6	0	BX	0	13.94	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	242.2	0	BX	0	13.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	242.8	0	BX	0	13.91	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	243.4	0	BX	0	13.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	244.1	0	BX	0	13.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	244.7	0	BX	0	13.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	245.3	0	BX	0	13.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	246.0	0	BX	0	13.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	246.6	0	BX	0	13.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	247.2	0	BX	0	13.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	247.9	0	BX	0	13.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	248.5	0	BX	0	13.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	249.1	0	BX	0	13.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	249.8	0	BX	0	13.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	250.4	0	BX	0	13.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	251.0	0	BX	0	13.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	251.6	0	BX	0	13.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	252.3	0	BX	0	13.20	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	252.9	0	BX	0	13.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	253.5	0	BX	0	13.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	254.2	0	BX	0	13.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	254.8	0	BX	0	13.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	255.4	0	BX	0	13.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	256.1	0	BX	0	13.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	256.7	0	BX	0	13.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	257.3	0	BX	0	13.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	257.9	0	BX	0	13.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	258.6	0	BX	0	12.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	259.2	0	BX	0	12.96	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	259.8	0	BX	0	12.92	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	260.5	0	BX	0	12.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	261.1	0	BX	0	12.84	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	261.7	0	BX	0	12.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	262.4	0	BX	0	12.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	263.0	0	BX	0	12.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	263.6	0	BX	0	12.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	264.2	0	BX	0	12.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	264.9	0	BX	0	12.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	265.5	0	BX	0	12.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	266.1	0	BX	0	12.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	266.8	0	BX	0	12.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	267.4	0	BX	0	12.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	268.0	0	BX	0	12.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	268.6	0	BX	0	12.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	269.3	0	BX	0	12.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	269.9	0	BX	0	12.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	270.5	0	BX	0	12.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	271.2	0	BX	0	12.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	271.8	0	BX	0	12.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	272.4	0	BX	0	12.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	273.0	0	BX	0	12.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	273.7	0	BX	0	12.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	274.3	0	BX	0	12.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	274.9	0	BX	0	12.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	275.6	0	BX	0	12.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	276.2	0	BX	0	12.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	276.8	0	BX	0	12.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	277.4	0	BX	0	12.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	278.1	0	BX	0	12.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	278.7	0	BX	0	12.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	279.3	0	BX	0	12.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	280.0	0	BX	0	12.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	280.6	0	BX	0	12.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	281.2	0	BX	0	12.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	281.8	0	BX	0	12.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	282.5	0	BX	0	12.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	283.1	0	BX	0	12.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	283.7	0	BX	0	12.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	284.4	0	BX	0	12.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	285.0	0	BX	0	12.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	285.6	0	BX	0	12.10	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	286.2	0	BX	0	12.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	286.9	0	BX	0	12.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	287.5	0	BX	0	12.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	288.1	0	BX	0	12.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	288.7	0	BX	0	12.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	289.4	0	BX	0	12.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	290.0	0	BX	0	12.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	290.6	0	BX	0	12.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	291.3	0	BX	0	12.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	291.9	0	BX	0	11.97	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	292.5	0	BX	0	11.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	293.1	0	BX	0	11.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	293.8	0	BX	0	11.85	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	294.4	0	BX	0	11.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	295.0	0	BX	0	11.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	295.7	0	BX	0	11.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	296.3	0	BX	0	11.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	296.9	0	BX	0	11.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	297.5	0	BX	0	11.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	298.2	0	BX	0	11.75	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	298.8	0	BX	0	11.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	299.4	0	BX	0	11.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	300.0	0	BX	0	11.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	300.7	0	BX	0	11.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	301.3	0	BX	0	11.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	301.9	0	BX	0	11.58	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	302.5	0	BX	0	11.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	303.2	0	BX	0	11.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	303.8	0	BX	0	11.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	304.4	0	BX	0	11.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	305.1	0	BX	0	11.50	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	305.7	0	BX	0	11.50	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	306.3	0	BX	0	11.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	306.9	0	BX	0	11.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	307.6	0	BX	0	11.40	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	308.2	0	BX	0	11.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	308.8	0	BX	0	11.38	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	309.4	0	BX	0	11.36	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	310.1	0	BX	0	11.36	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	310.7	0	BX	0	11.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	311.3	0	BX	0	11.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	311.9	0	BX	0	11.31	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	312.6	0	BX	0	11.28	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	313.2	0	BX	0	11.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	313.8	0	BX	0	11.19	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	314.4	0	BX	0	11.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	315.1	0	BX	0	11.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	315.7	0	BX	0	11.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	316.3	0	BX	0	11.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	316.9	0	BX	0	11.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	317.6	0	BX	0	11.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	318.2	0	BX	0	10.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	318.8	0	BX	0	10.95	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	319.5	0	BX	0	10.94	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	320.1	0	BX	0	10.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	320.7	0	BX	0	10.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	321.3	0	BX	0	10.92	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	322.0	0	BX	0	10.91	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	322.6	0	BX	0	10.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	323.2	0	BX	0	10.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	323.8	0	BX	0	10.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	324.5	0	BX	0	10.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	325.1	0	BX	0	10.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	325.7	0	BX	0	10.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	326.3	0	BX	0	10.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	327.0	0	BX	0	10.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	327.6	0	BX	0	10.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	328.2	0	BX	0	10.84	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	328.8	0	BX	0	10.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	329.5	0	BX	0	10.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	330.1	0	BX	0	10.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	330.7	0	BX	0	10.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	331.3	0	BX	0	10.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	332.0	0	BX	0	10.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	332.6	0	BX	0	10.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	333.2	0	BX	0	10.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	333.8	0	BX	0	10.75	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	334.5	0	BX	0	10.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	335.1	0	BX	0	10.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	335.7	0	BX	0	10.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	336.3	0	BX	0	10.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	336.9	0	BX	0	10.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	337.6	0	BX	0	10.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	338.2	0	BX	0	10.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	338.8	0	BX	0	10.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	339.4	0	BX	0	10.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	340.1	0	BX	0	10.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	340.7	0	BX	0	10.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	341.3	0	BX	0	10.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	341.9	0	BX	0	10.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	342.6	0	BX	0	10.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	343.2	0	BX	0	10.50	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	343.8	0	BX	0	10.38	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	344.4	0	BX	0	10.33	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	345.1	0	BX	0	10.31	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	345.7	0	BX	0	10.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	346.3	0	BX	0	10.28	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	346.9	0	BX	0	10.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	347.6	0	BX	0	10.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	348.2	0	BX	0	10.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	348.8	0	BX	0	10.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	349.4	0	BX	0	10.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	350.0	0	BX	0	10.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	350.7	0	BX	0	10.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	351.3	0	BX	0	10.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	351.9	0	BX	0	10.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	352.5	0	BX	0	10.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	353.2	0	BX	0	10.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	353.8	0	BX	0	10.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	354.4	0	BX	0	10.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	355.0	0	BX	0	10.20	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	355.7	0	BX	0	10.19	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	356.3	0	BX	0	10.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	356.9	0	BX	0	10.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	357.5	0	BX	0	10.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	358.2	0	BX	0	10.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	358.8	0	BX	0	10.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	359.4	0	BX	0	10.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	360.0	0	BX	0	10.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	360.6	0	BX	0	10.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	361.3	0	BX	0	10.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	361.9	0	BX	0	10.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	362.5	0	BX	0	10.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	363.1	0	BX	0	10.07	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	363.8	0	BX	0	10.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	364.4	0	BX	0	10.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	365.0	0	BX	0	9.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	365.6	0	BX	0	9.97	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	366.2	0	BX	0	9.96	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	366.9	0	BX	0	9.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	367.5	0	BX	0	9.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	368.1	0	BX	0	9.84	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	368.7	0	BX	0	9.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	369.4	0	BX	0	9.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	370.0	0	BX	0	9.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	370.6	0	BX	0	9.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	371.2	0	BX	0	9.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	371.8	0	BX	0	9.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	372.5	0	BX	0	9.45	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	373.1	0	BX	0	9.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	373.7	0	BX	0	9.38	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	374.3	0	BX	0	9.33	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	375.0	0	BX	0	9.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	375.6	0	BX	0	9.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	376.2	0	BX	0	9.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	376.8	0	BX	0	9.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	377.4	0	BX	0	9.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	378.1	0	BX	0	9.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	378.7	0	BX	0	9.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	379.3	0	BX	0	9.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	379.9	0	BX	0	9.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	380.5	0	BX	0	9.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	381.2	0	BX	0	9.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	381.8	0	BX	0	9.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	382.4	0	BX	0	9.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	383.0	0	BX	0	9.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	383.7	0	BX	0	9.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	384.3	0	BX	0	9.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	384.9	0	BX	0	9.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	385.5	0	BX	0	8.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	386.1	0	BX	0	8.96	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	386.8	0	BX	0	8.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	387.4	0	BX	0	8.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	388.0	0	BX	0	8.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	388.6	0	BX	0	8.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	389.2	0	BX	0	8.85	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	389.9	0	BX	0	8.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	390.5	0	BX	0	8.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	391.1	0	BX	0	8.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	391.7	0	BX	0	8.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	392.3	0	BX	0	8.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	393.0	0	BX	0	8.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	393.6	0	BX	0	8.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	394.2	0	BX	0	8.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	394.8	0	BX	0	8.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	395.4	0	BX	0	8.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	396.1	0	BX	0	8.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	396.7	0	BX	0	8.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	397.3	0	BX	0	8.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	397.9	0	BX	0	8.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	398.5	0	BX	0	8.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	399.2	0	BX	0	8.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	399.8	0	BX	0	8.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	400.4	0	BX	0	8.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	401.0	0	BX	0	8.58	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	401.6	0	BX	0	8.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	402.3	0	BX	0	8.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	402.9	0	BX	0	8.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	403.5	0	BX	0	8.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	404.1	0	BX	0	8.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	404.7	0	BX	0	8.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	405.4	0	BX	0	8.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	406.0	0	BX	0	8.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	406.6	0	BX	0	8.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	407.2	0	BX	0	8.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	407.8	0	BX	0	8.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	408.5	0	BX	0	8.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	409.1	0	BX	0	8.50	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	409.7	0	BX	0	8.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	410.3	0	BX	0	8.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	410.9	0	BX	0	8.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	411.6	0	BX	0	8.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	412.2	0	BX	0	8.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	412.8	0	BX	0	8.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	413.4	0	BX	0	8.33	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	414.0	0	BX	0	8.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	414.6	0	BX	0	8.31	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	415.3	0	BX	0	8.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	415.9	0	BX	0	8.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	416.5	0	BX	0	8.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	417.1	0	BX	0	8.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	417.7	0	BX	0	8.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	418.4	0	BX	0	8.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	419.0	0	BX	0	8.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	419.6	0	BX	0	8.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	420.2	0	BX	0	8.19	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	420.8	0	BX	0	8.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	421.5	0	BX	0	8.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	422.1	0	BX	0	8.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	422.7	0	BX	0	8.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	423.3	0	BX	0	8.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	423.9	0	BX	0	8.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	424.5	0	BX	0	8.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	425.2	0	BX	0	8.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	425.8	0	BX	0	8.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	426.4	0	BX	0	8.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	427.0	0	BX	0	8.04	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	427.6	0	BX	0	8.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	428.3	0	BX	0	8.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	428.9	0	BX	0	8.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	429.5	0	BX	0	7.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	430.1	0	BX	0	8.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	430.7	0	BX	0	8.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	431.3	0	BX	0	8.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	432.0	0	BX	0	8.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	432.6	0	BX	0	7.95	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	433.2	0	BX	0	7.94	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	433.8	0	BX	0	7.92	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	434.4	0	BX	0	7.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	435.0	0	BX	0	7.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	435.7	0	BX	0	7.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	436.3	0	BX	0	7.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	436.9	0	BX	0	7.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	437.5	0	BX	0	7.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	438.1	0	BX	0	7.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	438.8	0	BX	0	7.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	439.4	0	BX	0	7.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	440.0	0	BX	0	7.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	440.6	0	BX	0	7.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	441.2	0	BX	0	7.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	441.8	0	BX	0	7.88	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	442.5	0	BX	0	7.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	443.1	0	BX	0	7.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	443.7	0	BX	0	7.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	444.3	0	BX	0	7.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	444.9	0	BX	0	7.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	445.5	0	BX	0	7.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	446.2	0	BX	0	7.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	446.8	0	BX	0	7.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	447.4	0	BX	0	7.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	448.0	0	BX	0	7.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	448.6	0	BX	0	7.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	449.2	0	BX	0	7.75	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	449.9	0	BX	0	7.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	450.5	0	BX	0	7.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	451.1	0	BX	0	7.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	451.7	0	BX	0	7.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	452.3	0	BX	0	7.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	452.9	0	BX	0	7.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	453.6	0	BX	0	7.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	454.2	0	BX	0	7.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	454.8	0	BX	0	7.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	455.4	0	BX	0	7.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	456.0	0	BX	0	7.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	456.6	0	BX	0	7.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	457.3	0	BX	0	7.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	457.9	0	BX	0	7.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	458.5	0	BX	0	7.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	459.1	0	BX	0	7.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	459.7	0	BX	0	7.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	460.3	0	BX	0	7.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	460.9	0	BX	0	7.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	461.6	0	BX	0	7.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	462.2	0	BX	0	7.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	462.8	0	BX	0	7.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	463.4	0	BX	0	7.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	464.0	0	BX	0	7.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	464.6	0	BX	0	7.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	465.3	0	BX	0	7.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	465.9	0	BX	0	7.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	466.5	0	BX	0	7.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	467.1	0	BX	0	7.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	467.7	0	BX	0	7.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	468.3	0	BX	0	7.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	468.9	0	BX	0	7.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	469.6	0	BX	0	7.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	470.2	0	BX	0	7.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	470.8	0	BX	0	7.59	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	471.4	0	BX	0	7.59	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	472.0	0	BX	0	7.58	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	472.6	0	BX	0	7.59	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	473.3	0	BX	0	7.58	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	473.9	0	BX	0	7.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	474.5	0	BX	0	7.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	475.1	0	BX	0	7.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	475.7	0	BX	0	7.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	476.3	0	BX	0	7.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	476.9	0	BX	0	7.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	477.6	0	BX	0	7.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	478.2	0	BX	0	7.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	478.8	0	BX	0	7.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	479.4	0	BX	0	7.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	480.0	0	BX	0	7.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	480.6	0	BX	0	7.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	481.2	0	BX	0	7.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	481.9	0	BX	0	7.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	482.5	0	BX	0	7.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	483.1	0	BX	0	7.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	483.7	0	BX	0	7.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	484.3	0	BX	0	7.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	484.9	0	BX	0	7.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	485.5	0	BX	0	7.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	486.2	0	BX	0	7.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	486.8	0	BX	0	7.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	487.4	0	BX	0	7.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	488.0	0	BX	0	7.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	488.6	0	BX	0	7.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	489.2	0	BX	0	7.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	489.8	0	BX	0	7.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	490.4	0	BX	0	7.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	491.1	0	BX	0	7.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	491.7	0	BX	0	7.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	492.3	0	BX	0	7.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	492.9	0	BX	0	7.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	493.5	0	BX	0	7.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	494.1	0	BX	0	7.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	494.7	0	BX	0	7.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	495.4	0	BX	0	7.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	496.0	0	BX	0	7.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	496.6	0	BX	0	7.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	497.2	0	BX	0	7.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	497.8	0	BX	0	7.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	498.4	0	BX	0	7.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	499.0	0	BX	0	7.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	499.6	0	BX	0	7.37	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	500.3	0	BX	0	7.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	500.9	0	BX	0	7.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	501.5	0	BX	0	7.33	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	502.1	0	BX	0	7.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	502.7	0	BX	0	7.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	503.3	0	BX	0	7.33	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	503.9	0	BX	0	7.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	504.5	0	BX	0	7.31	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	505.2	0	BX	0	7.30	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	505.8	0	BX	0	7.30	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	506.4	0	BX	0	7.30	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	507.0	0	BX	0	7.28	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	507.6	0	BX	0	7.28	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	508.2	0	BX	0	7.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	508.8	0	BX	0	7.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	509.4	0	BX	0	7.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	510.1	0	BX	0	7.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	510.7	0	BX	0	7.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	511.3	0	BX	0	7.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	511.9	0	BX	0	7.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	512.5	0	BX	0	7.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	513.1	0	BX	0	7.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	513.7	0	BX	0	7.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	514.3	0	BX	0	7.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	515.0	0	BX	0	7.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	515.6	0	BX	0	7.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	516.2	0	BX	0	7.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	516.8	0	BX	0	7.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	517.4	0	BX	0	7.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	518.0	0	BX	0	7.07	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	518.6	0	BX	0	7.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	519.2	0	BX	0	7.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	519.9	0	BX	0	7.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	520.5	0	BX	0	7.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	521.1	0	BX	0	7.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	521.7	0	BX	0	7.07	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	522.3	0	BX	0	7.07	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	522.9	0	BX	0	7.07	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	523.5	0	BX	0	7.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	524.1	0	BX	0	7.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	524.7	0	BX	0	7.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	525.4	0	BX	0	7.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	526.0	0	BX	0	7.04	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	526.6	0	BX	0	7.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	527.2	0	BX	0	7.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	527.8	0	BX	0	7.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	528.4	0	BX	0	7.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	529.0	0	BX	0	7.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	529.6	0	BX	0	7.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	530.2	0	BX	0	6.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	530.9	0	BX	0	7.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	531.5	0	BX	0	7.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	532.1	0	BX	0	7.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	532.7	0	BX	0	6.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	533.3	0	BX	0	6.97	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	533.9	0	BX	0	6.95	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	534.5	0	BX	0	6.93	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	535.1	0	BX	0	6.92	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	535.7	0	BX	0	6.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	536.3	0	BX	0	6.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	537.0	0	BX	0	6.90	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	537.6	0	BX	0	6.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	538.2	0	BX	0	6.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	538.8	0	BX	0	6.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	539.4	0	BX	0	6.85	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	540.0	0	BX	0	6.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	540.6	0	BX	0	6.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	541.2	0	BX	0	6.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	541.8	0	BX	0	6.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	542.4	0	BX	0	6.75	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	543.1	0	BX	0	6.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	543.7	0	BX	0	6.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	544.3	0	BX	0	6.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	544.9	0	BX	0	6.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	545.5	0	BX	0	6.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	546.1	0	BX	0	6.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	546.7	0	BX	0	6.70	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	547.3	0	BX	0	6.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	547.9	0	BX	0	6.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	548.5	0	BX	0	6.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	549.2	0	BX	0	6.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	549.8	0	BX	0	6.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	550.4	0	BX	0	6.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	551.0	0	BX	0	6.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	551.6	0	BX	0	6.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	552.2	0	BX	0	6.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	552.8	0	BX	0	6.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	553.4	0	BX	0	6.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	554.0	0	BX	0	6.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	554.6	0	BX	0	6.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	555.2	0	BX	0	6.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	555.9	0	BX	0	6.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	556.5	0	BX	0	6.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	557.1	0	BX	0	6.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	557.7	0	BX	0	6.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	558.3	0	BX	0	6.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	558.9	0	BX	0	6.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	559.5	0	BX	0	6.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	560.1	0	BX	0	6.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	560.7	0	BX	0	6.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	561.3	0	BX	0	6.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	561.9	0	BX	0	6.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	562.6	0	BX	0	6.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	563.2	0	BX	0	6.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	563.8	0	BX	0	6.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	564.4	0	BX	0	6.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	565.0	0	BX	0	6.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	565.6	0	BX	0	6.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	566.2	0	BX	0	6.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	566.8	0	BX	0	6.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	567.4	0	BX	0	6.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	568.0	0	BX	0	6.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	568.6	0	BX	0	6.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	569.2	0	BX	0	6.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	569.8	0	BX	0	6.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	570.5	0	BX	0	6.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	571.1	0	BX	0	6.59	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	571.7	0	BX	0	6.58	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	572.3	0	BX	0	6.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	572.9	0	BX	0	6.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	573.5	0	BX	0	6.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	574.1	0	BX	0	6.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	574.7	0	BX	0	6.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	575.3	0	BX	0	6.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	575.9	0	BX	0	6.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	576.5	0	BX	0	6.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	577.1	0	BX	0	6.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	577.7	0	BX	0	6.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	578.4	0	BX	0	6.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	579.0	0	BX	0	6.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	579.6	0	BX	0	6.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	580.2	0	BX	0	6.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	580.8	0	BX	0	6.48	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	581.4	0	BX	0	6.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	582.0	0	BX	0	6.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	582.6	0	BX	0	6.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	583.2	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	583.8	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	584.4	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	585.0	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	585.6	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	586.2	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	586.9	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	587.5	0	BX	0	6.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	588.1	0	BX	0	6.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	588.7	0	BX	0	6.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	589.3	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	589.9	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	590.5	0	BX	0	6.47	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	591.1	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	591.7	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	592.3	0	BX	0	6.46	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	592.9	0	BX	0	6.45	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	593.5	0	BX	0	6.45	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	594.1	0	BX	0	6.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	594.7	0	BX	0	6.44	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	595.3	0	BX	0	6.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	596.0	0	BX	0	6.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	596.6	0	BX	0	6.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	597.2	0	BX	0	6.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	597.8	0	BX	0	6.43	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	598.4	0	BX	0	6.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	599.0	0	BX	0	6.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	599.6	0	BX	0	6.42	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	600.2	0	BX	0	6.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	600.8	0	BX	0	6.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	601.4	0	BX	0	6.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	602.0	0	BX	0	6.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	602.6	0	BX	0	6.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	603.2	0	BX	0	6.41	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	603.8	0	BX	0	6.40	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	604.4	0	BX	0	6.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	605.0	0	BX	0	6.39	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	605.6	0	BX	0	6.38	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	606.3	0	BX	0	6.37	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	606.9	0	BX	0	6.36	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	607.5	0	BX	0	6.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	608.1	0	BX	0	6.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	608.7	0	BX	0	6.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	609.3	0	BX	0	6.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	609.9	0	BX	0	6.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	610.5	0	BX	0	6.34	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	611.1	0	BX	0	6.35	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	611.7	0	BX	0	6.34	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	612.3	0	BX	0	6.34	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	612.9	0	BX	0	6.32	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	613.5	0	BX	0	6.31	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	614.1	0	BX	0	6.30	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	614.7	0	BX	0	6.30	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	615.3	0	BX	0	6.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	615.9	0	BX	0	6.29	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	616.5	0	BX	0	6.28	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	617.1	0	BX	0	6.28	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	617.7	0	BX	0	6.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	618.3	0	BX	0	6.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	619.0	0	BX	0	6.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	619.6	0	BX	0	6.27	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	620.2	0	BX	0	6.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	620.8	0	BX	0	6.26	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	621.4	0	BX	0	6.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	622.0	0	BX	0	6.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	622.6	0	BX	0	6.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	623.2	0	BX	0	6.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	623.8	0	BX	0	6.25	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	624.4	0	BX	0	6.24	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	625.0	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	625.6	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	626.2	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	626.8	0	BX	0	6.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	627.4	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	628.0	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	628.6	0	BX	0	6.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	629.2	0	BX	0	6.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	629.8	0	BX	0	6.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	630.4	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	631.0	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	631.6	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	632.2	0	BX	0	6.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	632.8	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	633.4	0	BX	0	6.23	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	634.1	0	BX	0	6.22	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	634.7	0	BX	0	6.21	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	635.3	0	BX	0	6.20	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	635.9	0	BX	0	6.18	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	636.5	0	BX	0	6.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	637.1	0	BX	0	6.17	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	637.7	0	BX	0	6.16	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	638.3	0	BX	0	6.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	638.9	0	BX	0	6.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	639.5	0	BX	0	6.15	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	640.1	0	BX	0	6.14	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	640.7	0	BX	0	6.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	641.3	0	BX	0	6.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	641.9	0	BX	0	6.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	642.5	0	BX	0	6.13	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	643.1	0	BX	0	6.12	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	643.7	0	BX	0	6.11	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	644.3	0	BX	0	6.10	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	644.9	0	BX	0	6.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	645.5	0	BX	0	6.10	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	646.1	0	BX	0	6.09	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	646.7	0	BX	0	6.08	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	647.3	0	BX	0	6.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	647.9	0	BX	0	6.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	648.5	0	BX	0	6.06	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	649.1	0	BX	0	6.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	649.7	0	BX	0	6.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	650.3	0	BX	0	6.05	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	650.9	0	BX	0	6.04	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	651.5	0	BX	0	6.04	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	652.1	0	BX	0	6.04	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	652.7	0	BX	0	6.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	653.3	0	BX	0	6.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	653.9	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	654.5	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	655.1	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	655.7	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	656.3	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	657.0	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	657.6	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	658.2	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	658.8	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	659.4	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	660.0	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	660.6	0	BX	0	6.02	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	661.2	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	661.8	0	BX	0	6.03	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	662.4	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	663.0	0	BX	0	6.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	663.6	0	BX	0	6.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	664.2	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	664.8	0	BX	0	6.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	665.4	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	666.0	0	BX	0	6.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	666.6	0	BX	0	6.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	667.2	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	667.8	0	BX	0	6.01	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	668.4	0	BX	0	6.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	669.0	0	BX	0	6.00	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	669.6	0	BX	0	5.99	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	670.2	0	BX	0	5.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	670.8	0	BX	0	5.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	671.4	0	BX	0	5.98	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	672.0	0	BX	0	5.97	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	672.6	0	BX	0	5.94	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	673.2	0	BX	0	5.91	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	673.8	0	BX	0	5.89	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	674.4	0	BX	0	5.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	675.0	0	BX	0	5.87	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	675.6	0	BX	0	5.85	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	676.2	0	BX	0	5.85	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	676.8	0	BX	0	5.84	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	677.4	0	BX	0	5.84	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	678.0	0	BX	0	5.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	678.6	0	BX	0	5.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	679.2	0	BX	0	5.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	679.8	0	BX	0	5.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	680.4	0	BX	0	5.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	681.0	0	BX	0	5.83	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	681.6	0	BX	0	5.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	682.2	0	BX	0	5.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	682.8	0	BX	0	5.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	683.4	0	BX	0	5.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	684.0	0	BX	0	5.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	684.6	0	BX	0	5.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	685.2	0	BX	0	5.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	685.8	0	BX	0	5.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	686.4	0	BX	0	5.82	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	687.0	0	BX	0	5.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	687.6	0	BX	0	5.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	688.2	0	BX	0	5.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	688.8	0	BX	0	5.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	689.4	0	BX	0	5.81	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	690.0	0	BX	0	5.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	690.6	0	BX	0	5.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	691.2	0	BX	0	5.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	691.8	0	BX	0	5.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	692.4	0	BX	0	5.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	693.0	0	BX	0	5.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	693.6	0	BX	0	5.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	694.2	0	BX	0	5.80	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	694.8	0	BX	0	5.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	695.4	0	BX	0	5.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	696.0	0	BX	0	5.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	696.6	0	BX	0	5.79	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	697.2	0	BX	0	5.78	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	697.8	0	BX	0	5.77	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	698.4	0	BX	0	5.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	699.0	0	BX	0	5.76	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	699.6	0	BX	0	5.75	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	700.2	0	BX	0	5.75	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	700.8	0	BX	0	5.75	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	701.4	0	BX	0	5.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	702.0	0	BX	0	5.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	702.6	0	BX	0	5.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	703.2	0	BX	0	5.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	703.8	0	BX	0	5.74	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	704.4	0	BX	0	5.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	705.0	0	BX	0	5.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	705.6	0	BX	0	5.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	706.1	0	BX	0	5.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	706.7	0	BX	0	5.73	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	707.3	0	BX	0	5.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	707.9	0	BX	0	5.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	708.5	0	BX	0	5.72	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	709.1	0	BX	0	5.71	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	709.7	0	BX	0	5.69	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	710.3	0	BX	0	5.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	710.9	0	BX	0	5.68	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	711.5	0	BX	0	5.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	712.1	0	BX	0	5.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	712.7	0	BX	0	5.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	713.3	0	BX	0	5.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	713.9	0	BX	0	5.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	714.5	0	BX	0	5.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	715.1	0	BX	0	5.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	715.7	0	BX	0	5.67	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	716.3	0	BX	0	5.66	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	716.9	0	BX	0	5.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	717.5	0	BX	0	5.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	718.1	0	BX	0	5.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	718.7	0	BX	0	5.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	719.3	0	BX	0	5.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	719.9	0	BX	0	5.65	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	720.5	0	BX	0	5.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	721.1	0	BX	0	5.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	721.7	0	BX	0	5.64	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	722.3	0	BX	0	5.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	722.9	0	BX	0	5.63	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	723.5	0	BX	0	5.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	724.1	0	BX	0	5.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	724.7	0	BX	0	5.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	725.3	0	BX	0	5.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	725.9	0	BX	0	5.59	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	726.5	0	BX	0	5.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	727.1	0	BX	0	5.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	727.7	0	BX	0	5.62	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	728.3	0	BX	0	5.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	728.8	0	BX	0	5.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	729.4	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	730.0	0	BX	0	5.61	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	730.6	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	731.2	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	731.8	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	732.4	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	733.0	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	733.6	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	734.2	0	BX	0	5.60	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	734.8	0	BX	0	5.59	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	735.4	0	BX	0	5.59	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	736.0	0	BX	0	5.58	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	736.6	0	BX	0	5.58	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	737.2	0	BX	0	5.57	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	737.8	0	BX	0	5.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	738.4	0	BX	0	5.56	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	739.0	0	BX	0	5.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	739.6	0	BX	0	5.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	740.2	0	BX	0	5.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	740.8	0	BX	0	5.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	741.4	0	BX	0	5.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	742.0	0	BX	0	5.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	742.6	0	BX	0	5.54	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	743.2	0	BX	0	5.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	743.8	0	BX	0	5.55	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	744.3	0	BX	0	5.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	744.9	0	BX	0	5.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	745.5	0	BX	0	5.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	746.1	0	BX	0	5.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	746.7	0	BX	0	5.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	747.3	0	BX	0	5.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	747.9	0	BX	0	5.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	748.5	0	BX	0	5.52	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	749.1	0	BX	0	5.53	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	749.7	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	750.3	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	750.9	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	751.5	0	BX	0	5.50	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	752.1	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	752.7	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	753.3	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	753.9	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	754.5	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	755.1	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	755.7	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	756.2	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	756.8	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	757.4	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	758.0	0	BX	0	5.51	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	758.6	0	BX	0	5.50	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	759.2	0	BX	0	5.49	0
@3246__19951289	001	C	12/13/1995	22:10	143.4767	13.9131	0	759.8	0	BX	0	5.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	1.9	0	BX	0	28.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	2.6	0	BX	0	28.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	3.2	0	BX	0	28.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	3.9	0	BX	0	28.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	4.5	0	BX	0	28.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	5.2	0	BX	0	28.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	5.8	0	BX	0	28.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	6.5	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	7.1	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	7.8	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	8.4	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	9.1	0	BX	0	28.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	9.7	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	10.4	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	11.0	0	BX	0	28.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	11.6	0	BX	0	28.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	12.3	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	12.9	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	13.6	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	14.2	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	14.9	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	15.5	0	BX	0	28.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	16.2	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	16.8	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	17.5	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	18.1	0	BX	0	28.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	18.8	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	19.4	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	20.0	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	20.7	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	21.3	0	BX	0	28.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	22.0	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	22.6	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	23.3	0	BX	0	28.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	23.9	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	24.6	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	25.2	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	25.9	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	26.5	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	27.1	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	27.8	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	28.4	0	BX	0	28.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	29.1	0	BX	0	28.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	29.7	0	BX	0	28.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	30.4	0	BX	0	28.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	31.0	0	BX	0	28.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	31.7	0	BX	0	28.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	32.3	0	BX	0	28.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	33.0	0	BX	0	28.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	33.6	0	BX	0	28.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	34.2	0	BX	0	28.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	34.9	0	BX	0	28.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	35.5	0	BX	0	28.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	36.2	0	BX	0	28.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	36.8	0	BX	0	28.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	37.5	0	BX	0	28.94	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	38.1	0	BX	0	28.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	38.8	0	BX	0	28.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	39.4	0	BX	0	28.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	40.0	0	BX	0	28.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	40.7	0	BX	0	29.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	41.3	0	BX	0	28.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	42.0	0	BX	0	28.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	42.6	0	BX	0	28.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	43.3	0	BX	0	28.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	43.9	0	BX	0	28.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	44.6	0	BX	0	28.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	45.2	0	BX	0	28.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	45.8	0	BX	0	28.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	46.5	0	BX	0	28.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	47.1	0	BX	0	28.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	47.8	0	BX	0	28.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	48.4	0	BX	0	28.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	49.1	0	BX	0	28.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	49.7	0	BX	0	28.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	50.4	0	BX	0	28.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	51.0	0	BX	0	28.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	51.6	0	BX	0	28.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	52.3	0	BX	0	28.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	52.9	0	BX	0	28.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	53.6	0	BX	0	28.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	54.2	0	BX	0	28.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	54.9	0	BX	0	28.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	55.5	0	BX	0	28.94	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	56.1	0	BX	0	28.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	56.8	0	BX	0	28.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	57.4	0	BX	0	28.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	58.1	0	BX	0	28.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	58.7	0	BX	0	28.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	59.4	0	BX	0	28.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	60.0	0	BX	0	28.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	60.6	0	BX	0	28.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	61.3	0	BX	0	28.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	61.9	0	BX	0	28.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	62.6	0	BX	0	28.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	63.2	0	BX	0	28.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	63.9	0	BX	0	28.64	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	64.5	0	BX	0	28.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	65.1	0	BX	0	28.57	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	65.8	0	BX	0	28.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	66.4	0	BX	0	28.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	67.1	0	BX	0	28.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	67.7	0	BX	0	28.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	68.4	0	BX	0	28.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	69.0	0	BX	0	28.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	69.6	0	BX	0	28.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	70.3	0	BX	0	28.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	70.9	0	BX	0	28.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	71.6	0	BX	0	28.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	72.2	0	BX	0	28.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	72.9	0	BX	0	28.25	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	73.5	0	BX	0	28.23	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	74.1	0	BX	0	28.20	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	74.8	0	BX	0	28.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	75.4	0	BX	0	28.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	76.1	0	BX	0	28.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	76.7	0	BX	0	28.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	77.4	0	BX	0	27.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	78.0	0	BX	0	27.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	78.6	0	BX	0	27.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	79.3	0	BX	0	27.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	79.9	0	BX	0	27.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	80.6	0	BX	0	27.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	81.2	0	BX	0	27.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	81.8	0	BX	0	27.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	82.5	0	BX	0	27.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	83.1	0	BX	0	27.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	83.8	0	BX	0	27.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	84.4	0	BX	0	27.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	85.1	0	BX	0	27.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	85.7	0	BX	0	27.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	86.3	0	BX	0	27.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	87.0	0	BX	0	27.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	87.6	0	BX	0	27.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	88.3	0	BX	0	27.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	88.9	0	BX	0	27.24	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	89.5	0	BX	0	27.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	90.2	0	BX	0	27.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	90.8	0	BX	0	27.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	91.5	0	BX	0	27.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	92.1	0	BX	0	27.06	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	92.7	0	BX	0	27.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	93.4	0	BX	0	27.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	94.0	0	BX	0	26.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	94.7	0	BX	0	26.94	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	95.3	0	BX	0	26.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	96.0	0	BX	0	26.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	96.6	0	BX	0	26.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	97.2	0	BX	0	26.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	97.9	0	BX	0	26.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	98.5	0	BX	0	26.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	99.2	0	BX	0	26.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	99.8	0	BX	0	26.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	100.4	0	BX	0	26.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	101.1	0	BX	0	26.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	101.7	0	BX	0	26.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	102.4	0	BX	0	26.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	103.0	0	BX	0	26.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	103.6	0	BX	0	26.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	104.3	0	BX	0	26.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	104.9	0	BX	0	26.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	105.6	0	BX	0	26.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	106.2	0	BX	0	26.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	106.8	0	BX	0	26.35	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	107.5	0	BX	0	26.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	108.1	0	BX	0	26.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	108.8	0	BX	0	26.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	109.4	0	BX	0	26.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	110.0	0	BX	0	26.07	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	110.7	0	BX	0	26.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	111.3	0	BX	0	25.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	112.0	0	BX	0	25.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	112.6	0	BX	0	25.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	113.2	0	BX	0	25.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	113.9	0	BX	0	25.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	114.5	0	BX	0	25.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	115.2	0	BX	0	25.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	115.8	0	BX	0	25.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	116.4	0	BX	0	25.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	117.1	0	BX	0	25.57	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	117.7	0	BX	0	25.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	118.4	0	BX	0	25.45	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	119.0	0	BX	0	25.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	119.6	0	BX	0	25.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	120.3	0	BX	0	25.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	120.9	0	BX	0	25.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	121.5	0	BX	0	25.07	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	122.2	0	BX	0	24.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	122.8	0	BX	0	24.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	123.5	0	BX	0	24.63	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	124.1	0	BX	0	24.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	124.7	0	BX	0	24.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	125.4	0	BX	0	24.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	126.0	0	BX	0	24.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	126.7	0	BX	0	24.35	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	127.3	0	BX	0	24.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	127.9	0	BX	0	24.27	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	128.6	0	BX	0	24.24	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	129.2	0	BX	0	24.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	129.9	0	BX	0	24.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	130.5	0	BX	0	23.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	131.1	0	BX	0	23.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	131.8	0	BX	0	23.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	132.4	0	BX	0	23.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	133.0	0	BX	0	23.64	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	133.7	0	BX	0	23.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	134.3	0	BX	0	23.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	135.0	0	BX	0	23.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	135.6	0	BX	0	23.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	136.2	0	BX	0	23.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	136.9	0	BX	0	23.21	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	137.5	0	BX	0	23.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	138.2	0	BX	0	23.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	138.8	0	BX	0	22.94	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	139.4	0	BX	0	22.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	140.1	0	BX	0	22.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	140.7	0	BX	0	22.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	141.3	0	BX	0	22.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	142.0	0	BX	0	22.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	142.6	0	BX	0	22.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	143.3	0	BX	0	22.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	143.9	0	BX	0	22.23	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	144.5	0	BX	0	22.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	145.2	0	BX	0	22.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	145.8	0	BX	0	21.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	146.4	0	BX	0	21.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	147.1	0	BX	0	21.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	147.7	0	BX	0	21.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	148.4	0	BX	0	21.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	149.0	0	BX	0	21.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	149.6	0	BX	0	21.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	150.3	0	BX	0	21.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	150.9	0	BX	0	21.45	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	151.5	0	BX	0	21.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	152.2	0	BX	0	21.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	152.8	0	BX	0	21.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	153.4	0	BX	0	21.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	154.1	0	BX	0	21.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	154.7	0	BX	0	21.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	155.4	0	BX	0	21.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	156.0	0	BX	0	21.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	156.6	0	BX	0	21.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	157.3	0	BX	0	20.94	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	157.9	0	BX	0	20.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	158.5	0	BX	0	20.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	159.2	0	BX	0	20.64	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	159.8	0	BX	0	20.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	160.5	0	BX	0	20.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	161.1	0	BX	0	20.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	161.7	0	BX	0	20.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	162.4	0	BX	0	20.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	163.0	0	BX	0	20.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	163.6	0	BX	0	20.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	164.3	0	BX	0	20.21	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	164.9	0	BX	0	20.20	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	165.5	0	BX	0	20.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	166.2	0	BX	0	20.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	166.8	0	BX	0	20.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	167.4	0	BX	0	20.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	168.1	0	BX	0	20.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	168.7	0	BX	0	20.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	169.4	0	BX	0	19.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	170.0	0	BX	0	19.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	170.6	0	BX	0	19.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	171.3	0	BX	0	19.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	171.9	0	BX	0	19.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	172.5	0	BX	0	19.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	173.2	0	BX	0	19.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	173.8	0	BX	0	19.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	174.4	0	BX	0	19.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	175.1	0	BX	0	19.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	175.7	0	BX	0	19.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	176.3	0	BX	0	19.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	177.0	0	BX	0	19.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	177.6	0	BX	0	19.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	178.3	0	BX	0	19.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	178.9	0	BX	0	19.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	179.5	0	BX	0	19.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	180.2	0	BX	0	19.67	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	180.8	0	BX	0	19.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	181.4	0	BX	0	19.57	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	182.1	0	BX	0	19.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	182.7	0	BX	0	19.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	183.3	0	BX	0	19.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	184.0	0	BX	0	19.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	184.6	0	BX	0	19.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	185.2	0	BX	0	19.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	185.9	0	BX	0	19.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	186.5	0	BX	0	19.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	187.1	0	BX	0	19.21	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	187.8	0	BX	0	19.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	188.4	0	BX	0	19.18	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	189.0	0	BX	0	19.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	189.7	0	BX	0	19.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	190.3	0	BX	0	19.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	190.9	0	BX	0	19.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	191.6	0	BX	0	19.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	192.2	0	BX	0	19.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	192.9	0	BX	0	18.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	193.5	0	BX	0	18.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	194.1	0	BX	0	18.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	194.8	0	BX	0	18.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	195.4	0	BX	0	18.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	196.0	0	BX	0	18.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	196.7	0	BX	0	17.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	197.3	0	BX	0	17.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	197.9	0	BX	0	17.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	198.6	0	BX	0	17.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	199.2	0	BX	0	17.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	199.8	0	BX	0	17.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	200.5	0	BX	0	17.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	201.1	0	BX	0	16.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	201.7	0	BX	0	16.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	202.4	0	BX	0	16.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	203.0	0	BX	0	16.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	203.6	0	BX	0	16.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	204.3	0	BX	0	16.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	204.9	0	BX	0	16.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	205.5	0	BX	0	16.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	206.2	0	BX	0	16.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	206.8	0	BX	0	16.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	207.4	0	BX	0	16.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	208.1	0	BX	0	16.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	208.7	0	BX	0	16.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	209.3	0	BX	0	16.25	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	210.0	0	BX	0	16.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	210.6	0	BX	0	16.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	211.2	0	BX	0	16.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	211.9	0	BX	0	16.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	212.5	0	BX	0	16.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	213.1	0	BX	0	15.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	213.8	0	BX	0	15.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	214.4	0	BX	0	15.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	215.0	0	BX	0	15.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	215.7	0	BX	0	15.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	216.3	0	BX	0	15.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	216.9	0	BX	0	15.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	217.6	0	BX	0	15.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	218.2	0	BX	0	15.44	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	218.8	0	BX	0	15.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	219.4	0	BX	0	15.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	220.1	0	BX	0	15.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	220.7	0	BX	0	15.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	221.3	0	BX	0	15.27	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	222.0	0	BX	0	15.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	222.6	0	BX	0	15.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	223.2	0	BX	0	15.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	223.9	0	BX	0	15.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	224.5	0	BX	0	15.08	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	225.1	0	BX	0	15.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	225.8	0	BX	0	15.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	226.4	0	BX	0	15.04	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	227.0	0	BX	0	15.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	227.7	0	BX	0	15.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	228.3	0	BX	0	15.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	228.9	0	BX	0	15.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	229.6	0	BX	0	15.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	230.2	0	BX	0	14.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	230.8	0	BX	0	14.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	231.5	0	BX	0	14.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	232.1	0	BX	0	14.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	232.7	0	BX	0	14.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	233.4	0	BX	0	14.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	234.0	0	BX	0	14.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	234.6	0	BX	0	14.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	235.2	0	BX	0	14.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	235.9	0	BX	0	14.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	236.5	0	BX	0	14.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	237.1	0	BX	0	14.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	237.8	0	BX	0	14.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	238.4	0	BX	0	14.94	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	239.0	0	BX	0	14.94	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	239.7	0	BX	0	14.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	240.3	0	BX	0	14.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	240.9	0	BX	0	14.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	241.6	0	BX	0	14.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	242.2	0	BX	0	14.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	242.8	0	BX	0	14.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	243.4	0	BX	0	14.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	244.1	0	BX	0	14.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	244.7	0	BX	0	14.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	245.3	0	BX	0	14.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	246.0	0	BX	0	14.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	246.6	0	BX	0	14.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	247.2	0	BX	0	14.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	247.9	0	BX	0	14.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	248.5	0	BX	0	14.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	249.1	0	BX	0	14.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	249.8	0	BX	0	14.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	250.4	0	BX	0	14.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	251.0	0	BX	0	14.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	251.6	0	BX	0	14.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	252.3	0	BX	0	14.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	252.9	0	BX	0	14.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	253.5	0	BX	0	14.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	254.2	0	BX	0	14.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	254.8	0	BX	0	14.25	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	255.4	0	BX	0	14.20	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	256.1	0	BX	0	14.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	256.7	0	BX	0	14.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	257.3	0	BX	0	14.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	257.9	0	BX	0	13.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	258.6	0	BX	0	13.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	259.2	0	BX	0	13.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	259.8	0	BX	0	13.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	260.5	0	BX	0	13.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	261.1	0	BX	0	13.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	261.7	0	BX	0	13.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	262.4	0	BX	0	13.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	263.0	0	BX	0	13.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	263.6	0	BX	0	13.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	264.2	0	BX	0	13.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	264.9	0	BX	0	13.66	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	265.5	0	BX	0	13.63	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	266.1	0	BX	0	13.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	266.8	0	BX	0	13.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	267.4	0	BX	0	13.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	268.0	0	BX	0	13.56	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	268.6	0	BX	0	13.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	269.3	0	BX	0	13.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	269.9	0	BX	0	13.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	270.5	0	BX	0	13.45	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	271.2	0	BX	0	13.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	271.8	0	BX	0	13.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	272.4	0	BX	0	13.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	273.0	0	BX	0	13.18	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	273.7	0	BX	0	13.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	274.3	0	BX	0	13.08	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	274.9	0	BX	0	13.08	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	275.6	0	BX	0	13.06	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	276.2	0	BX	0	12.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	276.8	0	BX	0	12.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	277.4	0	BX	0	12.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	278.1	0	BX	0	12.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	278.7	0	BX	0	12.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	279.3	0	BX	0	12.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	280.0	0	BX	0	12.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	280.6	0	BX	0	12.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	281.2	0	BX	0	12.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	281.8	0	BX	0	12.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	282.5	0	BX	0	12.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	283.1	0	BX	0	12.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	283.7	0	BX	0	12.28	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	284.4	0	BX	0	12.25	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	285.0	0	BX	0	12.23	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	285.6	0	BX	0	12.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	286.2	0	BX	0	12.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	286.9	0	BX	0	12.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	287.5	0	BX	0	12.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	288.1	0	BX	0	12.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	288.7	0	BX	0	12.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	289.4	0	BX	0	12.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	290.0	0	BX	0	12.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	290.6	0	BX	0	12.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	291.3	0	BX	0	12.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	291.9	0	BX	0	12.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	292.5	0	BX	0	12.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	293.1	0	BX	0	12.08	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	293.8	0	BX	0	12.06	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	294.4	0	BX	0	12.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	295.0	0	BX	0	12.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	295.7	0	BX	0	11.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	296.3	0	BX	0	11.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	296.9	0	BX	0	11.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	297.5	0	BX	0	11.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	298.2	0	BX	0	11.67	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	298.8	0	BX	0	11.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	299.4	0	BX	0	11.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	300.0	0	BX	0	11.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	300.7	0	BX	0	11.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	301.3	0	BX	0	11.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	301.9	0	BX	0	11.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	302.5	0	BX	0	11.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	303.2	0	BX	0	11.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	303.8	0	BX	0	11.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	304.4	0	BX	0	11.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	305.1	0	BX	0	11.28	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	305.7	0	BX	0	11.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	306.3	0	BX	0	11.24	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	306.9	0	BX	0	11.24	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	307.6	0	BX	0	11.20	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	308.2	0	BX	0	11.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	308.8	0	BX	0	11.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	309.4	0	BX	0	11.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	310.1	0	BX	0	11.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	310.7	0	BX	0	11.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	311.3	0	BX	0	11.07	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	311.9	0	BX	0	11.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	312.6	0	BX	0	11.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	313.2	0	BX	0	11.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	313.8	0	BX	0	10.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	314.4	0	BX	0	10.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	315.1	0	BX	0	10.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	315.7	0	BX	0	10.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	316.3	0	BX	0	10.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	316.9	0	BX	0	10.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	317.6	0	BX	0	10.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	318.2	0	BX	0	10.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	318.8	0	BX	0	10.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	319.5	0	BX	0	10.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	320.1	0	BX	0	10.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	320.7	0	BX	0	10.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	321.3	0	BX	0	10.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	322.0	0	BX	0	10.66	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	322.6	0	BX	0	10.63	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	323.2	0	BX	0	10.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	323.8	0	BX	0	10.56	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	324.5	0	BX	0	10.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	325.1	0	BX	0	10.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	325.7	0	BX	0	10.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	326.3	0	BX	0	10.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	327.0	0	BX	0	10.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	327.6	0	BX	0	10.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	328.2	0	BX	0	10.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	328.8	0	BX	0	10.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	329.5	0	BX	0	10.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	330.1	0	BX	0	10.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	330.7	0	BX	0	10.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	331.3	0	BX	0	10.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	332.0	0	BX	0	10.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	332.6	0	BX	0	10.45	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	333.2	0	BX	0	10.44	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	333.8	0	BX	0	10.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	334.5	0	BX	0	10.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	335.1	0	BX	0	10.44	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	335.7	0	BX	0	10.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	336.3	0	BX	0	10.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	336.9	0	BX	0	10.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	337.6	0	BX	0	10.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	338.2	0	BX	0	10.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	338.8	0	BX	0	10.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	339.4	0	BX	0	10.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	340.1	0	BX	0	10.35	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	340.7	0	BX	0	10.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	341.3	0	BX	0	10.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	341.9	0	BX	0	10.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	342.6	0	BX	0	10.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	343.2	0	BX	0	10.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	343.8	0	BX	0	10.25	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	344.4	0	BX	0	10.23	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	345.1	0	BX	0	10.18	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	345.7	0	BX	0	10.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	346.3	0	BX	0	10.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	346.9	0	BX	0	10.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	347.6	0	BX	0	10.12	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	348.2	0	BX	0	10.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	348.8	0	BX	0	10.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	349.4	0	BX	0	10.07	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	350.0	0	BX	0	9.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	350.7	0	BX	0	9.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	351.3	0	BX	0	9.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	351.9	0	BX	0	9.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	352.5	0	BX	0	9.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	353.2	0	BX	0	9.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	353.8	0	BX	0	9.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	354.4	0	BX	0	9.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	355.0	0	BX	0	9.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	355.7	0	BX	0	9.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	356.3	0	BX	0	9.67	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	356.9	0	BX	0	9.67	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	357.5	0	BX	0	9.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	358.2	0	BX	0	9.67	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	358.8	0	BX	0	9.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	359.4	0	BX	0	9.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	360.0	0	BX	0	9.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	360.6	0	BX	0	9.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	361.3	0	BX	0	9.56	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	361.9	0	BX	0	9.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	362.5	0	BX	0	9.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	363.1	0	BX	0	9.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	363.8	0	BX	0	9.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	364.4	0	BX	0	9.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	365.0	0	BX	0	9.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	365.6	0	BX	0	9.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	366.2	0	BX	0	9.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	366.9	0	BX	0	9.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	367.5	0	BX	0	9.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	368.1	0	BX	0	9.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	368.7	0	BX	0	9.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	369.4	0	BX	0	9.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	370.0	0	BX	0	9.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	370.6	0	BX	0	9.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	371.2	0	BX	0	9.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	371.8	0	BX	0	9.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	372.5	0	BX	0	9.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	373.1	0	BX	0	9.27	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	373.7	0	BX	0	9.24	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	374.3	0	BX	0	9.21	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	375.0	0	BX	0	9.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	375.6	0	BX	0	9.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	376.2	0	BX	0	9.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	376.8	0	BX	0	8.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	377.4	0	BX	0	8.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	378.1	0	BX	0	8.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	378.7	0	BX	0	8.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	379.3	0	BX	0	8.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	379.9	0	BX	0	8.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	380.5	0	BX	0	8.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	381.2	0	BX	0	8.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	381.8	0	BX	0	8.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	382.4	0	BX	0	8.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	383.0	0	BX	0	8.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	383.7	0	BX	0	8.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	384.3	0	BX	0	8.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	384.9	0	BX	0	8.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	385.5	0	BX	0	8.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	386.1	0	BX	0	8.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	386.8	0	BX	0	8.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	387.4	0	BX	0	8.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	388.0	0	BX	0	8.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	388.6	0	BX	0	8.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	389.2	0	BX	0	8.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	389.9	0	BX	0	8.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	390.5	0	BX	0	8.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	391.1	0	BX	0	8.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	391.7	0	BX	0	8.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	392.3	0	BX	0	8.66	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	393.0	0	BX	0	8.64	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	393.6	0	BX	0	8.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	394.2	0	BX	0	8.63	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	394.8	0	BX	0	8.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	395.4	0	BX	0	8.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	396.1	0	BX	0	8.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	396.7	0	BX	0	8.44	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	397.3	0	BX	0	8.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	397.9	0	BX	0	8.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	398.5	0	BX	0	8.35	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	399.2	0	BX	0	8.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	399.8	0	BX	0	8.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	400.4	0	BX	0	8.27	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	401.0	0	BX	0	8.27	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	401.6	0	BX	0	8.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	402.3	0	BX	0	8.24	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	402.9	0	BX	0	8.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	403.5	0	BX	0	8.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	404.1	0	BX	0	8.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	404.7	0	BX	0	8.21	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	405.4	0	BX	0	8.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	406.0	0	BX	0	8.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	406.6	0	BX	0	8.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	407.2	0	BX	0	8.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	407.8	0	BX	0	8.07	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	408.5	0	BX	0	8.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	409.1	0	BX	0	8.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	409.7	0	BX	0	8.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	410.3	0	BX	0	8.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	410.9	0	BX	0	8.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	411.6	0	BX	0	8.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	412.2	0	BX	0	8.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	412.8	0	BX	0	8.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	413.4	0	BX	0	8.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	414.0	0	BX	0	8.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	414.6	0	BX	0	8.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	415.3	0	BX	0	8.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	415.9	0	BX	0	7.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	416.5	0	BX	0	7.94	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	417.1	0	BX	0	7.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	417.7	0	BX	0	7.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	418.4	0	BX	0	7.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	419.0	0	BX	0	7.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	419.6	0	BX	0	7.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	420.2	0	BX	0	7.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	420.8	0	BX	0	7.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	421.5	0	BX	0	7.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	422.1	0	BX	0	7.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	422.7	0	BX	0	7.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	423.3	0	BX	0	7.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	423.9	0	BX	0	7.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	424.5	0	BX	0	7.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	425.2	0	BX	0	7.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	425.8	0	BX	0	7.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	426.4	0	BX	0	7.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	427.0	0	BX	0	7.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	427.6	0	BX	0	7.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	428.3	0	BX	0	7.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	428.9	0	BX	0	7.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	429.5	0	BX	0	7.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	430.1	0	BX	0	7.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	430.7	0	BX	0	7.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	431.3	0	BX	0	7.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	432.0	0	BX	0	7.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	432.6	0	BX	0	7.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	433.2	0	BX	0	7.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	433.8	0	BX	0	7.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	434.4	0	BX	0	7.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	435.0	0	BX	0	7.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	435.7	0	BX	0	7.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	436.3	0	BX	0	7.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	436.9	0	BX	0	7.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	437.5	0	BX	0	7.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	438.1	0	BX	0	7.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	438.8	0	BX	0	7.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	439.4	0	BX	0	7.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	440.0	0	BX	0	7.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	440.6	0	BX	0	7.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	441.2	0	BX	0	7.77	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	441.8	0	BX	0	7.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	442.5	0	BX	0	7.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	443.1	0	BX	0	7.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	443.7	0	BX	0	7.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	444.3	0	BX	0	7.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	444.9	0	BX	0	7.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	445.5	0	BX	0	7.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	446.2	0	BX	0	7.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	446.8	0	BX	0	7.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	447.4	0	BX	0	7.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	448.0	0	BX	0	7.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	448.6	0	BX	0	7.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	449.2	0	BX	0	7.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	449.9	0	BX	0	7.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	450.5	0	BX	0	7.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	451.1	0	BX	0	7.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	451.7	0	BX	0	7.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	452.3	0	BX	0	7.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	452.9	0	BX	0	7.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	453.6	0	BX	0	7.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	454.2	0	BX	0	7.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	454.8	0	BX	0	7.64	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	455.4	0	BX	0	7.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	456.0	0	BX	0	7.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	456.6	0	BX	0	7.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	457.3	0	BX	0	7.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	457.9	0	BX	0	7.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	458.5	0	BX	0	7.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	459.1	0	BX	0	7.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	459.7	0	BX	0	7.56	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	460.3	0	BX	0	7.56	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	460.9	0	BX	0	7.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	461.6	0	BX	0	7.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	462.2	0	BX	0	7.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	462.8	0	BX	0	7.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	463.4	0	BX	0	7.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	464.0	0	BX	0	7.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	464.6	0	BX	0	7.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	465.3	0	BX	0	7.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	465.9	0	BX	0	7.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	466.5	0	BX	0	7.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	467.1	0	BX	0	7.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	467.7	0	BX	0	7.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	468.3	0	BX	0	7.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	468.9	0	BX	0	7.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	469.6	0	BX	0	7.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	470.2	0	BX	0	7.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	470.8	0	BX	0	7.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	471.4	0	BX	0	7.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	472.0	0	BX	0	7.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	472.6	0	BX	0	7.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	473.3	0	BX	0	7.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	473.9	0	BX	0	7.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	474.5	0	BX	0	7.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	475.1	0	BX	0	7.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	475.7	0	BX	0	7.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	476.3	0	BX	0	7.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	476.9	0	BX	0	7.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	477.6	0	BX	0	7.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	478.2	0	BX	0	7.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	478.8	0	BX	0	7.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	479.4	0	BX	0	7.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	480.0	0	BX	0	7.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	480.6	0	BX	0	7.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	481.2	0	BX	0	7.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	481.9	0	BX	0	7.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	482.5	0	BX	0	7.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	483.1	0	BX	0	7.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	483.7	0	BX	0	7.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	484.3	0	BX	0	7.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	484.9	0	BX	0	7.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	485.5	0	BX	0	7.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	486.2	0	BX	0	7.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	486.8	0	BX	0	7.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	487.4	0	BX	0	7.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	488.0	0	BX	0	7.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	488.6	0	BX	0	7.25	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	489.2	0	BX	0	7.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	489.8	0	BX	0	7.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	490.4	0	BX	0	7.20	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	491.1	0	BX	0	7.18	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	491.7	0	BX	0	7.20	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	492.3	0	BX	0	7.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	492.9	0	BX	0	7.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	493.5	0	BX	0	7.18	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	494.1	0	BX	0	7.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	494.7	0	BX	0	7.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	495.4	0	BX	0	7.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	496.0	0	BX	0	7.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	496.6	0	BX	0	7.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	497.2	0	BX	0	7.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	497.8	0	BX	0	7.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	498.4	0	BX	0	7.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	499.0	0	BX	0	7.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	499.6	0	BX	0	7.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	500.3	0	BX	0	7.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	500.9	0	BX	0	7.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	501.5	0	BX	0	7.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	502.1	0	BX	0	7.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	502.7	0	BX	0	7.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	503.3	0	BX	0	7.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	503.9	0	BX	0	7.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	504.5	0	BX	0	7.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	505.2	0	BX	0	7.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	505.8	0	BX	0	7.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	506.4	0	BX	0	7.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	507.0	0	BX	0	7.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	507.6	0	BX	0	7.08	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	508.2	0	BX	0	7.07	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	508.8	0	BX	0	7.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	509.4	0	BX	0	7.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	510.1	0	BX	0	7.03	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	510.7	0	BX	0	7.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	511.3	0	BX	0	7.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	511.9	0	BX	0	7.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	512.5	0	BX	0	7.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	513.1	0	BX	0	7.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	513.7	0	BX	0	7.01	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	514.3	0	BX	0	7.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	515.0	0	BX	0	6.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	515.6	0	BX	0	7.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	516.2	0	BX	0	6.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	516.8	0	BX	0	6.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	517.4	0	BX	0	6.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	518.0	0	BX	0	6.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	518.6	0	BX	0	6.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	519.2	0	BX	0	6.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	519.9	0	BX	0	6.99	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	520.5	0	BX	0	6.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	521.1	0	BX	0	6.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	521.7	0	BX	0	6.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	522.3	0	BX	0	6.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	522.9	0	BX	0	6.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	523.5	0	BX	0	6.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	524.1	0	BX	0	6.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	524.7	0	BX	0	6.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	525.4	0	BX	0	6.90	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	526.0	0	BX	0	6.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	526.6	0	BX	0	6.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	527.2	0	BX	0	6.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	527.8	0	BX	0	6.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	528.4	0	BX	0	6.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	529.0	0	BX	0	6.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	529.6	0	BX	0	6.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	530.2	0	BX	0	6.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	530.9	0	BX	0	6.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	531.5	0	BX	0	6.83	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	532.1	0	BX	0	6.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	532.7	0	BX	0	6.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	533.3	0	BX	0	6.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	533.9	0	BX	0	6.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	534.5	0	BX	0	6.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	535.1	0	BX	0	6.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	535.7	0	BX	0	6.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	536.3	0	BX	0	6.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	537.0	0	BX	0	6.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	537.6	0	BX	0	6.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	538.2	0	BX	0	6.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	538.8	0	BX	0	6.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	539.4	0	BX	0	6.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	540.0	0	BX	0	6.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	540.6	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	541.2	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	541.8	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	542.4	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	543.1	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	543.7	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	544.3	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	544.9	0	BX	0	6.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	545.5	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	546.1	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	546.7	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	547.3	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	547.9	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	548.5	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	549.2	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	549.8	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	550.4	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	551.0	0	BX	0	6.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	551.6	0	BX	0	6.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	552.2	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	552.8	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	553.4	0	BX	0	6.72	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	554.0	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	554.6	0	BX	0	6.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	555.2	0	BX	0	6.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	555.9	0	BX	0	6.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	556.5	0	BX	0	6.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	557.1	0	BX	0	6.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	557.7	0	BX	0	6.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	558.3	0	BX	0	6.63	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	558.9	0	BX	0	6.63	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	559.5	0	BX	0	6.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	560.1	0	BX	0	6.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	560.7	0	BX	0	6.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	561.3	0	BX	0	6.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	561.9	0	BX	0	6.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	562.6	0	BX	0	6.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	563.2	0	BX	0	6.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	563.8	0	BX	0	6.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	564.4	0	BX	0	6.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	565.0	0	BX	0	6.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	565.6	0	BX	0	6.59	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	566.2	0	BX	0	6.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	566.8	0	BX	0	6.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	567.4	0	BX	0	6.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	568.0	0	BX	0	6.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	568.6	0	BX	0	6.56	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	569.2	0	BX	0	6.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	569.8	0	BX	0	6.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	570.5	0	BX	0	6.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	571.1	0	BX	0	6.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	571.7	0	BX	0	6.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	572.3	0	BX	0	6.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	572.9	0	BX	0	6.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	573.5	0	BX	0	6.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	574.1	0	BX	0	6.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	574.7	0	BX	0	6.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	575.3	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	575.9	0	BX	0	6.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	576.5	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	577.1	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	577.7	0	BX	0	6.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	578.4	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	579.0	0	BX	0	6.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	579.6	0	BX	0	6.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	580.2	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	580.8	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	581.4	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	582.0	0	BX	0	6.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	582.6	0	BX	0	6.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	583.2	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	583.8	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	584.4	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	585.0	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	585.6	0	BX	0	6.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	586.2	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	586.9	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	587.5	0	BX	0	6.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	588.1	0	BX	0	6.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	588.7	0	BX	0	6.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	589.3	0	BX	0	6.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	589.9	0	BX	0	6.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	590.5	0	BX	0	6.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	591.1	0	BX	0	6.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	591.7	0	BX	0	6.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	592.3	0	BX	0	6.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	592.9	0	BX	0	6.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	593.5	0	BX	0	6.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	594.1	0	BX	0	6.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	594.7	0	BX	0	6.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	595.3	0	BX	0	6.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	596.0	0	BX	0	6.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	596.6	0	BX	0	6.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	597.2	0	BX	0	6.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	597.8	0	BX	0	6.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	598.4	0	BX	0	6.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	599.0	0	BX	0	6.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	599.6	0	BX	0	6.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	600.2	0	BX	0	6.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	600.8	0	BX	0	6.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	601.4	0	BX	0	6.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	602.0	0	BX	0	6.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	602.6	0	BX	0	6.36	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	603.2	0	BX	0	6.35	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	603.8	0	BX	0	6.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	604.4	0	BX	0	6.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	605.0	0	BX	0	6.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	605.6	0	BX	0	6.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	606.3	0	BX	0	6.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	606.9	0	BX	0	6.27	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	607.5	0	BX	0	6.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	608.1	0	BX	0	6.27	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	608.7	0	BX	0	6.28	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	609.3	0	BX	0	6.28	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	609.9	0	BX	0	6.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	610.5	0	BX	0	6.26	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	611.1	0	BX	0	6.23	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	611.7	0	BX	0	6.23	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	612.3	0	BX	0	6.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	612.9	0	BX	0	6.23	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	613.5	0	BX	0	6.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	614.1	0	BX	0	6.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	614.7	0	BX	0	6.23	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	615.3	0	BX	0	6.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	615.9	0	BX	0	6.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	616.5	0	BX	0	6.21	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	617.1	0	BX	0	6.22	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	617.7	0	BX	0	6.19	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	618.3	0	BX	0	6.18	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	619.0	0	BX	0	6.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	619.6	0	BX	0	6.18	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	620.2	0	BX	0	6.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	620.8	0	BX	0	6.17	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	621.4	0	BX	0	6.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	622.0	0	BX	0	6.15	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	622.6	0	BX	0	6.16	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	623.2	0	BX	0	6.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	623.8	0	BX	0	6.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	624.4	0	BX	0	6.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	625.0	0	BX	0	6.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	625.6	0	BX	0	6.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	626.2	0	BX	0	6.14	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	626.8	0	BX	0	6.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	627.4	0	BX	0	6.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	628.0	0	BX	0	6.13	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	628.6	0	BX	0	6.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	629.2	0	BX	0	6.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	629.8	0	BX	0	6.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	630.4	0	BX	0	6.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	631.0	0	BX	0	6.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	631.6	0	BX	0	6.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	632.2	0	BX	0	6.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	632.8	0	BX	0	6.08	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	633.4	0	BX	0	6.10	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	634.1	0	BX	0	6.11	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	634.7	0	BX	0	6.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	635.3	0	BX	0	6.08	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	635.9	0	BX	0	6.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	636.5	0	BX	0	6.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	637.1	0	BX	0	6.09	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	637.7	0	BX	0	6.07	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	638.3	0	BX	0	6.05	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	638.9	0	BX	0	6.02	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	639.5	0	BX	0	6.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	640.1	0	BX	0	6.00	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	640.7	0	BX	0	5.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	641.3	0	BX	0	5.97	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	641.9	0	BX	0	5.98	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	642.5	0	BX	0	5.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	643.1	0	BX	0	5.96	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	643.7	0	BX	0	5.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	644.3	0	BX	0	5.95	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	644.9	0	BX	0	5.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	645.5	0	BX	0	5.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	646.1	0	BX	0	5.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	646.7	0	BX	0	5.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	647.3	0	BX	0	5.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	647.9	0	BX	0	5.92	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	648.5	0	BX	0	5.93	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	649.1	0	BX	0	5.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	649.7	0	BX	0	5.91	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	650.3	0	BX	0	5.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	650.9	0	BX	0	5.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	651.5	0	BX	0	5.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	652.1	0	BX	0	5.89	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	652.7	0	BX	0	5.88	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	653.3	0	BX	0	5.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	653.9	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	654.5	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	655.1	0	BX	0	5.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	655.7	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	656.3	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	657.0	0	BX	0	5.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	657.6	0	BX	0	5.87	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	658.2	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	658.8	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	659.4	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	660.0	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	660.6	0	BX	0	5.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	661.2	0	BX	0	5.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	661.8	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	662.4	0	BX	0	5.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	663.0	0	BX	0	5.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	663.6	0	BX	0	5.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	664.2	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	664.8	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	665.4	0	BX	0	5.86	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	666.0	0	BX	0	5.85	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	666.6	0	BX	0	5.84	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	667.2	0	BX	0	5.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	667.8	0	BX	0	5.82	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	668.4	0	BX	0	5.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	669.0	0	BX	0	5.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	669.6	0	BX	0	5.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	670.2	0	BX	0	5.81	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	670.8	0	BX	0	5.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	671.4	0	BX	0	5.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	672.0	0	BX	0	5.80	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	672.6	0	BX	0	5.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	673.2	0	BX	0	5.79	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	673.8	0	BX	0	5.78	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	674.4	0	BX	0	5.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	675.0	0	BX	0	5.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	675.6	0	BX	0	5.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	676.2	0	BX	0	5.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	676.8	0	BX	0	5.74	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	677.4	0	BX	0	5.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	678.0	0	BX	0	5.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	678.6	0	BX	0	5.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	679.2	0	BX	0	5.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	679.8	0	BX	0	5.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	680.4	0	BX	0	5.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	681.0	0	BX	0	5.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	681.6	0	BX	0	5.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	682.2	0	BX	0	5.76	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	682.8	0	BX	0	5.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	683.4	0	BX	0	5.75	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	684.0	0	BX	0	5.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	684.6	0	BX	0	5.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	685.2	0	BX	0	5.73	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	685.8	0	BX	0	5.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	686.4	0	BX	0	5.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	687.0	0	BX	0	5.71	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	687.6	0	BX	0	5.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	688.2	0	BX	0	5.70	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	688.8	0	BX	0	5.69	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	689.4	0	BX	0	5.68	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	690.0	0	BX	0	5.66	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	690.6	0	BX	0	5.67	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	691.2	0	BX	0	5.66	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	691.8	0	BX	0	5.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	692.4	0	BX	0	5.65	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	693.0	0	BX	0	5.63	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	693.6	0	BX	0	5.63	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	694.2	0	BX	0	5.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	694.8	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	695.4	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	696.0	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	696.6	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	697.2	0	BX	0	5.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	697.8	0	BX	0	5.62	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	698.4	0	BX	0	5.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	699.0	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	699.6	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	700.2	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	700.8	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	701.4	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	702.0	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	702.6	0	BX	0	5.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	703.2	0	BX	0	5.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	703.8	0	BX	0	5.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	704.4	0	BX	0	5.61	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	705.0	0	BX	0	5.60	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	705.6	0	BX	0	5.57	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	706.1	0	BX	0	5.56	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	706.7	0	BX	0	5.56	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	707.3	0	BX	0	5.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	707.9	0	BX	0	5.58	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	708.5	0	BX	0	5.55	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	709.1	0	BX	0	5.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	709.7	0	BX	0	5.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	710.3	0	BX	0	5.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	710.9	0	BX	0	5.54	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	711.5	0	BX	0	5.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	712.1	0	BX	0	5.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	712.7	0	BX	0	5.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	713.3	0	BX	0	5.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	713.9	0	BX	0	5.53	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	714.5	0	BX	0	5.52	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	715.1	0	BX	0	5.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	715.7	0	BX	0	5.51	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	716.3	0	BX	0	5.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	716.9	0	BX	0	5.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	717.5	0	BX	0	5.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	718.1	0	BX	0	5.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	718.7	0	BX	0	5.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	719.3	0	BX	0	5.50	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	719.9	0	BX	0	5.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	720.5	0	BX	0	5.49	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	721.1	0	BX	0	5.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	721.7	0	BX	0	5.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	722.3	0	BX	0	5.47	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	722.9	0	BX	0	5.48	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	723.5	0	BX	0	5.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	724.1	0	BX	0	5.44	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	724.7	0	BX	0	5.46	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	725.3	0	BX	0	5.45	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	725.9	0	BX	0	5.44	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	726.5	0	BX	0	5.44	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	727.1	0	BX	0	5.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	727.7	0	BX	0	5.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	728.3	0	BX	0	5.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	728.8	0	BX	0	5.43	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	729.4	0	BX	0	5.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	730.0	0	BX	0	5.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	730.6	0	BX	0	5.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	731.2	0	BX	0	5.42	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	731.8	0	BX	0	5.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	732.4	0	BX	0	5.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	733.0	0	BX	0	5.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	733.6	0	BX	0	5.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	734.2	0	BX	0	5.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	734.8	0	BX	0	5.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	735.4	0	BX	0	5.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	736.0	0	BX	0	5.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	736.6	0	BX	0	5.41	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	737.2	0	BX	0	5.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	737.8	0	BX	0	5.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	738.4	0	BX	0	5.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	739.0	0	BX	0	5.40	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	739.6	0	BX	0	5.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	740.2	0	BX	0	5.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	740.8	0	BX	0	5.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	741.4	0	BX	0	5.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	742.0	0	BX	0	5.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	742.6	0	BX	0	5.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	743.2	0	BX	0	5.37	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	743.8	0	BX	0	5.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	744.3	0	BX	0	5.39	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	744.9	0	BX	0	5.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	745.5	0	BX	0	5.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	746.1	0	BX	0	5.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	746.7	0	BX	0	5.38	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	747.3	0	BX	0	5.35	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	747.9	0	BX	0	5.35	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	748.5	0	BX	0	5.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	749.1	0	BX	0	5.34	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	749.7	0	BX	0	5.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	750.3	0	BX	0	5.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	750.9	0	BX	0	5.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	751.5	0	BX	0	5.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	752.1	0	BX	0	5.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	752.7	0	BX	0	5.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	753.3	0	BX	0	5.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	753.9	0	BX	0	5.33	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	754.5	0	BX	0	5.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	755.1	0	BX	0	5.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	755.7	0	BX	0	5.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	756.2	0	BX	0	5.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	756.8	0	BX	0	5.32	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	757.4	0	BX	0	5.31	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	758.0	0	BX	0	5.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	758.6	0	BX	0	5.30	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	759.2	0	BX	0	5.29	0
@3246__19951289	002	C	12/14/1995	01:16	142.4333	14.3417	0	759.8	0	BX	0	5.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	1.9	0	BX	0	29.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	2.6	0	BX	0	29.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	3.2	0	BX	0	29.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	3.9	0	BX	0	29.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	4.5	0	BX	0	29.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	5.2	0	BX	0	29.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	5.8	0	BX	0	29.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	6.5	0	BX	0	29.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	7.1	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	7.8	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	8.4	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	9.1	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	9.7	0	BX	0	29.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	10.4	0	BX	0	29.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	11.0	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	11.6	0	BX	0	29.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	12.3	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	12.9	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	13.6	0	BX	0	29.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	14.2	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	14.9	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	15.5	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	16.2	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	16.8	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	17.5	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	18.1	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	18.8	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	19.4	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	20.0	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	20.7	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	21.3	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	22.0	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	22.6	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	23.3	0	BX	0	28.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	23.9	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	24.6	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	25.2	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	25.9	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	26.5	0	BX	0	28.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	27.1	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	27.8	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	28.4	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	29.1	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	29.7	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	30.4	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	31.0	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	31.7	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	32.3	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	33.0	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	33.6	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	34.2	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	34.9	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	35.5	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	36.2	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	36.8	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	37.5	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	38.1	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	38.8	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	39.4	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	40.0	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	40.7	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	41.3	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	42.0	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	42.6	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	43.3	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	43.9	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	44.6	0	BX	0	28.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	45.2	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	45.8	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	46.5	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	47.1	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	47.8	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	48.4	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	49.1	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	49.7	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	50.4	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	51.0	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	51.6	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	52.3	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	52.9	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	53.6	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	54.2	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	54.9	0	BX	0	28.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	55.5	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	56.1	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	56.8	0	BX	0	28.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	57.4	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	58.1	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	58.7	0	BX	0	28.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	59.4	0	BX	0	28.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	60.0	0	BX	0	28.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	60.6	0	BX	0	28.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	61.3	0	BX	0	28.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	61.9	0	BX	0	28.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	62.6	0	BX	0	28.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	63.2	0	BX	0	28.58	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	63.9	0	BX	0	28.48	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	64.5	0	BX	0	28.30	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	65.1	0	BX	0	28.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	65.8	0	BX	0	28.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	66.4	0	BX	0	28.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	67.1	0	BX	0	28.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	67.7	0	BX	0	28.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	68.4	0	BX	0	28.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	69.0	0	BX	0	27.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	69.6	0	BX	0	27.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	70.3	0	BX	0	27.87	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	70.9	0	BX	0	27.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	71.6	0	BX	0	27.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	72.2	0	BX	0	27.79	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	72.9	0	BX	0	27.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	73.5	0	BX	0	27.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	74.1	0	BX	0	27.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	74.8	0	BX	0	27.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	75.4	0	BX	0	27.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	76.1	0	BX	0	27.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	76.7	0	BX	0	27.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	77.4	0	BX	0	27.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	78.0	0	BX	0	26.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	78.6	0	BX	0	26.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	79.3	0	BX	0	26.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	79.9	0	BX	0	26.86	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	80.6	0	BX	0	26.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	81.2	0	BX	0	26.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	81.8	0	BX	0	26.67	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	82.5	0	BX	0	26.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	83.1	0	BX	0	26.56	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	83.8	0	BX	0	26.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	84.4	0	BX	0	26.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	85.1	0	BX	0	26.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	85.7	0	BX	0	26.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	86.3	0	BX	0	26.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	87.0	0	BX	0	26.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	87.6	0	BX	0	26.19	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	88.3	0	BX	0	26.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	88.9	0	BX	0	26.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	89.5	0	BX	0	26.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	90.2	0	BX	0	26.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	90.8	0	BX	0	26.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	91.5	0	BX	0	25.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	92.1	0	BX	0	25.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	92.7	0	BX	0	25.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	93.4	0	BX	0	25.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	94.0	0	BX	0	25.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	94.7	0	BX	0	25.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	95.3	0	BX	0	25.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	96.0	0	BX	0	25.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	96.6	0	BX	0	25.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	97.2	0	BX	0	25.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	97.9	0	BX	0	25.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	98.5	0	BX	0	25.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	99.2	0	BX	0	25.56	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	99.8	0	BX	0	25.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	100.4	0	BX	0	25.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	101.1	0	BX	0	25.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	101.7	0	BX	0	25.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	102.4	0	BX	0	25.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	103.0	0	BX	0	25.48	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	103.6	0	BX	0	25.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	104.3	0	BX	0	25.45	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	104.9	0	BX	0	25.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	105.6	0	BX	0	25.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	106.2	0	BX	0	25.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	106.8	0	BX	0	25.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	107.5	0	BX	0	25.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	108.1	0	BX	0	25.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	108.8	0	BX	0	25.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	109.4	0	BX	0	25.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	110.0	0	BX	0	25.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	110.7	0	BX	0	25.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	111.3	0	BX	0	25.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	112.0	0	BX	0	25.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	112.6	0	BX	0	25.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	113.2	0	BX	0	25.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	113.9	0	BX	0	25.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	114.5	0	BX	0	24.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	115.2	0	BX	0	24.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	115.8	0	BX	0	24.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	116.4	0	BX	0	24.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	117.1	0	BX	0	24.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	117.7	0	BX	0	24.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	118.4	0	BX	0	24.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	119.0	0	BX	0	24.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	119.6	0	BX	0	24.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	120.3	0	BX	0	24.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	120.9	0	BX	0	24.67	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	121.5	0	BX	0	24.56	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	122.2	0	BX	0	24.48	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	122.8	0	BX	0	24.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	123.5	0	BX	0	24.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	124.1	0	BX	0	24.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	124.7	0	BX	0	24.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	125.4	0	BX	0	24.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	126.0	0	BX	0	24.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	126.7	0	BX	0	23.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	127.3	0	BX	0	23.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	127.9	0	BX	0	23.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	128.6	0	BX	0	23.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	129.2	0	BX	0	23.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	129.9	0	BX	0	23.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	130.5	0	BX	0	23.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	131.1	0	BX	0	23.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	131.8	0	BX	0	23.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	132.4	0	BX	0	23.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	133.0	0	BX	0	23.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	133.7	0	BX	0	23.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	134.3	0	BX	0	23.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	135.0	0	BX	0	23.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	135.6	0	BX	0	23.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	136.2	0	BX	0	23.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	136.9	0	BX	0	23.48	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	137.5	0	BX	0	23.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	138.2	0	BX	0	23.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	138.8	0	BX	0	23.20	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	139.4	0	BX	0	23.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	140.1	0	BX	0	23.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	140.7	0	BX	0	23.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	141.3	0	BX	0	23.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	142.0	0	BX	0	23.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	142.6	0	BX	0	23.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	143.3	0	BX	0	23.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	143.9	0	BX	0	22.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	144.5	0	BX	0	22.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	145.2	0	BX	0	22.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	145.8	0	BX	0	22.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	146.4	0	BX	0	22.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	147.1	0	BX	0	22.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	147.7	0	BX	0	22.93	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	148.4	0	BX	0	22.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	149.0	0	BX	0	22.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	149.6	0	BX	0	22.87	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	150.3	0	BX	0	22.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	150.9	0	BX	0	22.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	151.5	0	BX	0	22.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	152.2	0	BX	0	22.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	152.8	0	BX	0	22.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	153.4	0	BX	0	22.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	154.1	0	BX	0	22.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	154.7	0	BX	0	22.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	155.4	0	BX	0	22.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	156.0	0	BX	0	22.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	156.6	0	BX	0	22.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	157.3	0	BX	0	22.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	157.9	0	BX	0	22.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	158.5	0	BX	0	22.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	159.2	0	BX	0	22.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	159.8	0	BX	0	21.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	160.5	0	BX	0	21.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	161.1	0	BX	0	21.86	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	161.7	0	BX	0	21.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	162.4	0	BX	0	21.79	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	163.0	0	BX	0	21.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	163.6	0	BX	0	21.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	164.3	0	BX	0	21.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	164.9	0	BX	0	21.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	165.5	0	BX	0	21.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	166.2	0	BX	0	21.67	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	166.8	0	BX	0	21.67	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	167.4	0	BX	0	21.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	168.1	0	BX	0	21.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	168.7	0	BX	0	21.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	169.4	0	BX	0	21.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	170.0	0	BX	0	21.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	170.6	0	BX	0	21.48	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	171.3	0	BX	0	21.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	171.9	0	BX	0	21.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	172.5	0	BX	0	21.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	173.2	0	BX	0	21.34	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	173.8	0	BX	0	21.30	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	174.4	0	BX	0	21.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	175.1	0	BX	0	21.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	175.7	0	BX	0	21.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	176.3	0	BX	0	21.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	177.0	0	BX	0	21.20	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	177.6	0	BX	0	21.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	178.3	0	BX	0	21.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	178.9	0	BX	0	21.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	179.5	0	BX	0	21.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	180.2	0	BX	0	21.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	180.8	0	BX	0	20.93	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	181.4	0	BX	0	20.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	182.1	0	BX	0	20.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	182.7	0	BX	0	20.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	183.3	0	BX	0	20.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	184.0	0	BX	0	20.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	184.6	0	BX	0	20.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	185.2	0	BX	0	20.64	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	185.9	0	BX	0	20.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	186.5	0	BX	0	20.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	187.1	0	BX	0	20.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	187.8	0	BX	0	20.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	188.4	0	BX	0	20.32	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	189.0	0	BX	0	20.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	189.7	0	BX	0	20.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	190.3	0	BX	0	20.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	190.9	0	BX	0	19.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	191.6	0	BX	0	19.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	192.2	0	BX	0	19.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	192.9	0	BX	0	19.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	193.5	0	BX	0	19.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	194.1	0	BX	0	19.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	194.8	0	BX	0	19.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	195.4	0	BX	0	19.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	196.0	0	BX	0	19.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	196.7	0	BX	0	19.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	197.3	0	BX	0	19.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	197.9	0	BX	0	19.50	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	198.6	0	BX	0	19.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	199.2	0	BX	0	19.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	199.8	0	BX	0	19.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	200.5	0	BX	0	19.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	201.1	0	BX	0	19.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	201.7	0	BX	0	19.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	202.4	0	BX	0	18.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	203.0	0	BX	0	18.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	203.6	0	BX	0	18.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	204.3	0	BX	0	18.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	204.9	0	BX	0	18.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	205.5	0	BX	0	18.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	206.2	0	BX	0	18.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	206.8	0	BX	0	18.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	207.4	0	BX	0	18.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	208.1	0	BX	0	18.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	208.7	0	BX	0	18.41	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	209.3	0	BX	0	18.32	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	210.0	0	BX	0	18.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	210.6	0	BX	0	18.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	211.2	0	BX	0	18.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	211.9	0	BX	0	18.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	212.5	0	BX	0	18.13	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	213.1	0	BX	0	18.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	213.8	0	BX	0	17.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	214.4	0	BX	0	17.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	215.0	0	BX	0	17.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	215.7	0	BX	0	17.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	216.3	0	BX	0	17.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	216.9	0	BX	0	17.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	217.6	0	BX	0	17.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	218.2	0	BX	0	17.87	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	218.8	0	BX	0	17.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	219.4	0	BX	0	17.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	220.1	0	BX	0	17.79	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	220.7	0	BX	0	17.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	221.3	0	BX	0	17.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	222.0	0	BX	0	17.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	222.6	0	BX	0	17.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	223.2	0	BX	0	17.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	223.9	0	BX	0	17.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	224.5	0	BX	0	17.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	225.1	0	BX	0	17.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	225.8	0	BX	0	17.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	226.4	0	BX	0	17.30	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	227.0	0	BX	0	17.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	227.7	0	BX	0	17.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	228.3	0	BX	0	17.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	228.9	0	BX	0	17.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	229.6	0	BX	0	17.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	230.2	0	BX	0	17.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	230.8	0	BX	0	17.20	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	231.5	0	BX	0	17.20	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	232.1	0	BX	0	17.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	232.7	0	BX	0	17.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	233.4	0	BX	0	16.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	234.0	0	BX	0	16.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	234.6	0	BX	0	16.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	235.2	0	BX	0	16.91	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	235.9	0	BX	0	16.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	236.5	0	BX	0	16.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	237.1	0	BX	0	16.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	237.8	0	BX	0	16.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	238.4	0	BX	0	16.64	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	239.0	0	BX	0	16.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	239.7	0	BX	0	16.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	240.3	0	BX	0	16.50	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	240.9	0	BX	0	16.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	241.6	0	BX	0	16.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	242.2	0	BX	0	16.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	242.8	0	BX	0	16.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	243.4	0	BX	0	16.13	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	244.1	0	BX	0	16.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	244.7	0	BX	0	15.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	245.3	0	BX	0	15.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	246.0	0	BX	0	15.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	246.6	0	BX	0	15.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	247.2	0	BX	0	15.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	247.9	0	BX	0	15.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	248.5	0	BX	0	15.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	249.1	0	BX	0	15.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	249.8	0	BX	0	15.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	250.4	0	BX	0	15.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	251.0	0	BX	0	15.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	251.6	0	BX	0	15.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	252.3	0	BX	0	15.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	252.9	0	BX	0	15.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	253.5	0	BX	0	15.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	254.2	0	BX	0	15.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	254.8	0	BX	0	15.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	255.4	0	BX	0	15.34	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	256.1	0	BX	0	15.31	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	256.7	0	BX	0	15.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	257.3	0	BX	0	15.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	257.9	0	BX	0	15.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	258.6	0	BX	0	15.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	259.2	0	BX	0	15.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	259.8	0	BX	0	15.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	260.5	0	BX	0	15.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	261.1	0	BX	0	14.91	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	261.7	0	BX	0	14.87	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	262.4	0	BX	0	14.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	263.0	0	BX	0	14.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	263.6	0	BX	0	14.70	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	264.2	0	BX	0	14.67	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	264.9	0	BX	0	14.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	265.5	0	BX	0	14.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	266.1	0	BX	0	14.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	266.8	0	BX	0	14.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	267.4	0	BX	0	14.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	268.0	0	BX	0	14.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	268.6	0	BX	0	14.38	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	269.3	0	BX	0	14.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	269.9	0	BX	0	14.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	270.5	0	BX	0	14.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	271.2	0	BX	0	14.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	271.8	0	BX	0	14.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	272.4	0	BX	0	14.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	273.0	0	BX	0	14.31	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	273.7	0	BX	0	14.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	274.3	0	BX	0	14.23	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	274.9	0	BX	0	14.20	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	275.6	0	BX	0	14.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	276.2	0	BX	0	14.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	276.8	0	BX	0	14.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	277.4	0	BX	0	14.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	278.1	0	BX	0	14.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	278.7	0	BX	0	14.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	279.3	0	BX	0	14.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	280.0	0	BX	0	14.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	280.6	0	BX	0	13.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	281.2	0	BX	0	13.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	281.8	0	BX	0	13.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	282.5	0	BX	0	13.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	283.1	0	BX	0	13.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	283.7	0	BX	0	13.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	284.4	0	BX	0	13.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	285.0	0	BX	0	13.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	285.6	0	BX	0	13.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	286.2	0	BX	0	13.56	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	286.9	0	BX	0	13.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	287.5	0	BX	0	13.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	288.1	0	BX	0	13.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	288.7	0	BX	0	13.45	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	289.4	0	BX	0	13.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	290.0	0	BX	0	13.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	290.6	0	BX	0	13.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	291.3	0	BX	0	13.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	291.9	0	BX	0	13.19	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	292.5	0	BX	0	13.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	293.1	0	BX	0	13.13	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	293.8	0	BX	0	13.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	294.4	0	BX	0	13.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	295.0	0	BX	0	13.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	295.7	0	BX	0	13.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	296.3	0	BX	0	12.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	296.9	0	BX	0	12.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	297.5	0	BX	0	12.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	298.2	0	BX	0	12.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	298.8	0	BX	0	12.86	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	299.4	0	BX	0	12.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	300.0	0	BX	0	12.79	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	300.7	0	BX	0	12.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	301.3	0	BX	0	12.77	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	301.9	0	BX	0	12.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	302.5	0	BX	0	12.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	303.2	0	BX	0	12.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	303.8	0	BX	0	12.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	304.4	0	BX	0	12.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	305.1	0	BX	0	12.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	305.7	0	BX	0	12.70	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	306.3	0	BX	0	12.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	306.9	0	BX	0	12.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	307.6	0	BX	0	12.56	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	308.2	0	BX	0	12.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	308.8	0	BX	0	12.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	309.4	0	BX	0	12.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	310.1	0	BX	0	12.45	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	310.7	0	BX	0	12.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	311.3	0	BX	0	12.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	311.9	0	BX	0	12.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	312.6	0	BX	0	12.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	313.2	0	BX	0	12.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	313.8	0	BX	0	12.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	314.4	0	BX	0	12.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	315.1	0	BX	0	12.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	315.7	0	BX	0	12.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	316.3	0	BX	0	12.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	316.9	0	BX	0	12.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	317.6	0	BX	0	12.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	318.2	0	BX	0	12.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	318.8	0	BX	0	12.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	319.5	0	BX	0	12.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	320.1	0	BX	0	11.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	320.7	0	BX	0	11.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	321.3	0	BX	0	11.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	322.0	0	BX	0	11.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	322.6	0	BX	0	11.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	323.2	0	BX	0	11.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	323.8	0	BX	0	11.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	324.5	0	BX	0	11.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	325.1	0	BX	0	11.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	325.7	0	BX	0	11.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	326.3	0	BX	0	11.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	327.0	0	BX	0	11.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	327.6	0	BX	0	11.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	328.2	0	BX	0	11.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	328.8	0	BX	0	11.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	329.5	0	BX	0	11.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	330.1	0	BX	0	11.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	330.7	0	BX	0	11.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	331.3	0	BX	0	11.50	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	332.0	0	BX	0	11.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	332.6	0	BX	0	11.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	333.2	0	BX	0	11.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	333.8	0	BX	0	11.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	334.5	0	BX	0	11.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	335.1	0	BX	0	11.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	335.7	0	BX	0	11.19	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	336.3	0	BX	0	11.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	336.9	0	BX	0	11.13	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	337.6	0	BX	0	11.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	338.2	0	BX	0	11.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	338.8	0	BX	0	11.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	339.4	0	BX	0	10.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	340.1	0	BX	0	10.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	340.7	0	BX	0	10.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	341.3	0	BX	0	10.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	341.9	0	BX	0	10.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	342.6	0	BX	0	10.87	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	343.2	0	BX	0	10.86	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	343.8	0	BX	0	10.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	344.4	0	BX	0	10.77	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	345.1	0	BX	0	10.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	345.7	0	BX	0	10.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	346.3	0	BX	0	10.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	346.9	0	BX	0	10.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	347.6	0	BX	0	10.68	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	348.2	0	BX	0	10.64	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	348.8	0	BX	0	10.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	349.4	0	BX	0	10.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	350.0	0	BX	0	10.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	350.7	0	BX	0	10.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	351.3	0	BX	0	10.41	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	351.9	0	BX	0	10.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	352.5	0	BX	0	10.34	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	353.2	0	BX	0	10.31	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	353.8	0	BX	0	10.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	354.4	0	BX	0	10.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	355.0	0	BX	0	10.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	355.7	0	BX	0	10.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	356.3	0	BX	0	10.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	356.9	0	BX	0	10.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	357.5	0	BX	0	10.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	358.2	0	BX	0	10.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	358.8	0	BX	0	10.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	359.4	0	BX	0	10.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	360.0	0	BX	0	10.13	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	360.6	0	BX	0	10.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	361.3	0	BX	0	10.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	361.9	0	BX	0	10.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	362.5	0	BX	0	10.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	363.1	0	BX	0	10.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	363.8	0	BX	0	10.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	364.4	0	BX	0	10.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	365.0	0	BX	0	10.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	365.6	0	BX	0	10.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	366.2	0	BX	0	9.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	366.9	0	BX	0	9.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	367.5	0	BX	0	9.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	368.1	0	BX	0	9.91	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	368.7	0	BX	0	9.87	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	369.4	0	BX	0	9.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	370.0	0	BX	0	9.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	370.6	0	BX	0	9.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	371.2	0	BX	0	9.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	371.8	0	BX	0	9.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	372.5	0	BX	0	9.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	373.1	0	BX	0	9.77	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	373.7	0	BX	0	9.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	374.3	0	BX	0	9.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	375.0	0	BX	0	9.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	375.6	0	BX	0	9.68	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	376.2	0	BX	0	9.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	376.8	0	BX	0	9.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	377.4	0	BX	0	9.64	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	378.1	0	BX	0	9.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	378.7	0	BX	0	9.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	379.3	0	BX	0	9.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	379.9	0	BX	0	9.50	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	380.5	0	BX	0	9.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	381.2	0	BX	0	9.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	381.8	0	BX	0	9.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	382.4	0	BX	0	9.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	383.0	0	BX	0	9.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	383.7	0	BX	0	9.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	384.3	0	BX	0	9.34	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	384.9	0	BX	0	9.32	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	385.5	0	BX	0	9.31	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	386.1	0	BX	0	9.30	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	386.8	0	BX	0	9.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	387.4	0	BX	0	9.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	388.0	0	BX	0	9.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	388.6	0	BX	0	9.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	389.2	0	BX	0	9.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	389.9	0	BX	0	9.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	390.5	0	BX	0	9.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	391.1	0	BX	0	9.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	391.7	0	BX	0	9.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	392.3	0	BX	0	9.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	393.0	0	BX	0	9.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	393.6	0	BX	0	9.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	394.2	0	BX	0	9.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	394.8	0	BX	0	8.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	395.4	0	BX	0	8.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	396.1	0	BX	0	8.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	396.7	0	BX	0	8.87	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	397.3	0	BX	0	8.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	397.9	0	BX	0	8.79	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	398.5	0	BX	0	8.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	399.2	0	BX	0	8.68	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	399.8	0	BX	0	8.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	400.4	0	BX	0	8.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	401.0	0	BX	0	8.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	401.6	0	BX	0	8.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	402.3	0	BX	0	8.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	402.9	0	BX	0	8.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	403.5	0	BX	0	8.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	404.1	0	BX	0	8.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	404.7	0	BX	0	8.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	405.4	0	BX	0	8.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	406.0	0	BX	0	8.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	406.6	0	BX	0	8.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	407.2	0	BX	0	8.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	407.8	0	BX	0	8.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	408.5	0	BX	0	8.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	409.1	0	BX	0	8.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	409.7	0	BX	0	8.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	410.3	0	BX	0	8.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	410.9	0	BX	0	8.50	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	411.6	0	BX	0	8.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	412.2	0	BX	0	8.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	412.8	0	BX	0	8.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	413.4	0	BX	0	8.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	414.0	0	BX	0	8.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	414.6	0	BX	0	8.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	415.3	0	BX	0	8.58	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	415.9	0	BX	0	8.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	416.5	0	BX	0	8.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	417.1	0	BX	0	8.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	417.7	0	BX	0	8.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	418.4	0	BX	0	8.41	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	419.0	0	BX	0	8.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	419.6	0	BX	0	8.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	420.2	0	BX	0	8.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	420.8	0	BX	0	8.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	421.5	0	BX	0	8.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	422.1	0	BX	0	8.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	422.7	0	BX	0	8.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	423.3	0	BX	0	8.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	423.9	0	BX	0	8.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	424.5	0	BX	0	8.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	425.2	0	BX	0	8.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	425.8	0	BX	0	8.41	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	426.4	0	BX	0	8.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	427.0	0	BX	0	8.41	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	427.6	0	BX	0	8.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	428.3	0	BX	0	8.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	428.9	0	BX	0	8.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	429.5	0	BX	0	8.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	430.1	0	BX	0	8.38	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	430.7	0	BX	0	8.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	431.3	0	BX	0	8.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	432.0	0	BX	0	8.34	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	432.6	0	BX	0	8.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	433.2	0	BX	0	8.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	433.8	0	BX	0	8.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	434.4	0	BX	0	8.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	435.0	0	BX	0	8.32	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	435.7	0	BX	0	8.31	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	436.3	0	BX	0	8.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	436.9	0	BX	0	8.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	437.5	0	BX	0	8.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	438.1	0	BX	0	8.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	438.8	0	BX	0	8.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	439.4	0	BX	0	8.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	440.0	0	BX	0	8.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	440.6	0	BX	0	8.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	441.2	0	BX	0	8.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	441.8	0	BX	0	8.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	442.5	0	BX	0	8.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	443.1	0	BX	0	8.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	443.7	0	BX	0	8.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	444.3	0	BX	0	8.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	444.9	0	BX	0	8.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	445.5	0	BX	0	8.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	446.2	0	BX	0	8.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	446.8	0	BX	0	8.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	447.4	0	BX	0	8.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	448.0	0	BX	0	8.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	448.6	0	BX	0	8.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	449.2	0	BX	0	8.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	449.9	0	BX	0	8.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	450.5	0	BX	0	8.13	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	451.1	0	BX	0	8.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	451.7	0	BX	0	8.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	452.3	0	BX	0	8.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	452.9	0	BX	0	8.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	453.6	0	BX	0	8.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	454.2	0	BX	0	8.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	454.8	0	BX	0	8.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	455.4	0	BX	0	8.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	456.0	0	BX	0	8.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	456.6	0	BX	0	8.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	457.3	0	BX	0	8.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	457.9	0	BX	0	8.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	458.5	0	BX	0	8.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	459.1	0	BX	0	8.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	459.7	0	BX	0	8.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	460.3	0	BX	0	8.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	460.9	0	BX	0	8.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	461.6	0	BX	0	8.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	462.2	0	BX	0	8.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	462.8	0	BX	0	8.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	463.4	0	BX	0	8.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	464.0	0	BX	0	8.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	464.6	0	BX	0	8.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	465.3	0	BX	0	8.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	465.9	0	BX	0	8.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	466.5	0	BX	0	8.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	467.1	0	BX	0	8.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	467.7	0	BX	0	7.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	468.3	0	BX	0	7.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	468.9	0	BX	0	7.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	469.6	0	BX	0	8.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	470.2	0	BX	0	7.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	470.8	0	BX	0	7.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	471.4	0	BX	0	7.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	472.0	0	BX	0	7.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	472.6	0	BX	0	7.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	473.3	0	BX	0	7.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	473.9	0	BX	0	7.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	474.5	0	BX	0	7.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	475.1	0	BX	0	7.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	475.7	0	BX	0	7.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	476.3	0	BX	0	7.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	476.9	0	BX	0	7.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	477.6	0	BX	0	7.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	478.2	0	BX	0	7.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	478.8	0	BX	0	7.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	479.4	0	BX	0	7.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	480.0	0	BX	0	7.93	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	480.6	0	BX	0	7.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	481.2	0	BX	0	7.91	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	481.9	0	BX	0	7.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	482.5	0	BX	0	7.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	483.1	0	BX	0	7.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	483.7	0	BX	0	7.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	484.3	0	BX	0	7.87	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	484.9	0	BX	0	7.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	485.5	0	BX	0	7.86	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	486.2	0	BX	0	7.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	486.8	0	BX	0	7.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	487.4	0	BX	0	7.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	488.0	0	BX	0	7.77	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	488.6	0	BX	0	7.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	489.2	0	BX	0	7.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	489.8	0	BX	0	7.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	490.4	0	BX	0	7.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	491.1	0	BX	0	7.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	491.7	0	BX	0	7.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	492.3	0	BX	0	7.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	492.9	0	BX	0	7.70	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	493.5	0	BX	0	7.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	494.1	0	BX	0	7.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	494.7	0	BX	0	7.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	495.4	0	BX	0	7.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	496.0	0	BX	0	7.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	496.6	0	BX	0	7.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	497.2	0	BX	0	7.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	497.8	0	BX	0	7.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	498.4	0	BX	0	7.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	499.0	0	BX	0	7.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	499.6	0	BX	0	7.48	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	500.3	0	BX	0	7.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	500.9	0	BX	0	7.45	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	501.5	0	BX	0	7.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	502.1	0	BX	0	7.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	502.7	0	BX	0	7.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	503.3	0	BX	0	7.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	503.9	0	BX	0	7.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	504.5	0	BX	0	7.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	505.2	0	BX	0	7.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	505.8	0	BX	0	7.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	506.4	0	BX	0	7.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	507.0	0	BX	0	7.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	507.6	0	BX	0	7.41	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	508.2	0	BX	0	7.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	508.8	0	BX	0	7.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	509.4	0	BX	0	7.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	510.1	0	BX	0	7.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	510.7	0	BX	0	7.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	511.3	0	BX	0	7.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	511.9	0	BX	0	7.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	512.5	0	BX	0	7.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	513.1	0	BX	0	7.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	513.7	0	BX	0	7.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	514.3	0	BX	0	7.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	515.0	0	BX	0	7.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	515.6	0	BX	0	7.30	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	516.2	0	BX	0	7.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	516.8	0	BX	0	7.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	517.4	0	BX	0	7.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	518.0	0	BX	0	7.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	518.6	0	BX	0	7.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	519.2	0	BX	0	7.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	519.9	0	BX	0	7.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	520.5	0	BX	0	7.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	521.1	0	BX	0	7.23	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	521.7	0	BX	0	7.23	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	522.3	0	BX	0	7.23	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	522.9	0	BX	0	7.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	523.5	0	BX	0	7.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	524.1	0	BX	0	7.19	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	524.7	0	BX	0	7.19	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	525.4	0	BX	0	7.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	526.0	0	BX	0	7.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	526.6	0	BX	0	7.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	527.2	0	BX	0	7.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	527.8	0	BX	0	7.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	528.4	0	BX	0	7.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	529.0	0	BX	0	7.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	529.6	0	BX	0	7.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	530.2	0	BX	0	7.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	530.9	0	BX	0	7.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	531.5	0	BX	0	7.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	532.1	0	BX	0	7.15	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	532.7	0	BX	0	7.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	533.3	0	BX	0	7.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	533.9	0	BX	0	7.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	534.5	0	BX	0	7.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	535.1	0	BX	0	7.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	535.7	0	BX	0	7.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	536.3	0	BX	0	7.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	537.0	0	BX	0	7.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	537.6	0	BX	0	7.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	538.2	0	BX	0	7.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	538.8	0	BX	0	7.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	539.4	0	BX	0	7.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	540.0	0	BX	0	7.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	540.6	0	BX	0	6.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	541.2	0	BX	0	6.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	541.8	0	BX	0	6.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	542.4	0	BX	0	6.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	543.1	0	BX	0	6.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	543.7	0	BX	0	6.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	544.3	0	BX	0	6.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	544.9	0	BX	0	6.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	545.5	0	BX	0	6.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	546.1	0	BX	0	6.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	546.7	0	BX	0	6.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	547.3	0	BX	0	6.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	547.9	0	BX	0	6.92	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	548.5	0	BX	0	6.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	549.2	0	BX	0	6.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	549.8	0	BX	0	6.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	550.4	0	BX	0	6.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	551.0	0	BX	0	6.86	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	551.6	0	BX	0	6.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	552.2	0	BX	0	6.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	552.8	0	BX	0	6.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	553.4	0	BX	0	6.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	554.0	0	BX	0	6.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	554.6	0	BX	0	6.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	555.2	0	BX	0	6.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	555.9	0	BX	0	6.83	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	556.5	0	BX	0	6.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	557.1	0	BX	0	6.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	557.7	0	BX	0	6.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	558.3	0	BX	0	6.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	558.9	0	BX	0	6.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	559.5	0	BX	0	6.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	560.1	0	BX	0	6.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	560.7	0	BX	0	6.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	561.3	0	BX	0	6.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	561.9	0	BX	0	6.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	562.6	0	BX	0	6.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	563.2	0	BX	0	6.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	563.8	0	BX	0	6.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	564.4	0	BX	0	6.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	565.0	0	BX	0	6.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	565.6	0	BX	0	6.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	566.2	0	BX	0	6.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	566.8	0	BX	0	6.70	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	567.4	0	BX	0	6.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	568.0	0	BX	0	6.70	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	568.6	0	BX	0	6.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	569.2	0	BX	0	6.68	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	569.8	0	BX	0	6.68	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	570.5	0	BX	0	6.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	571.1	0	BX	0	6.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	571.7	0	BX	0	6.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	572.3	0	BX	0	6.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	572.9	0	BX	0	6.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	573.5	0	BX	0	6.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	574.1	0	BX	0	6.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	574.7	0	BX	0	6.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	575.3	0	BX	0	6.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	575.9	0	BX	0	6.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	576.5	0	BX	0	6.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	577.1	0	BX	0	6.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	577.7	0	BX	0	6.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	578.4	0	BX	0	6.58	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	579.0	0	BX	0	6.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	579.6	0	BX	0	6.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	580.2	0	BX	0	6.56	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	580.8	0	BX	0	6.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	581.4	0	BX	0	6.56	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	582.0	0	BX	0	6.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	582.6	0	BX	0	6.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	583.2	0	BX	0	6.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	583.8	0	BX	0	6.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	584.4	0	BX	0	6.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	585.0	0	BX	0	6.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	585.6	0	BX	0	6.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	586.2	0	BX	0	6.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	586.9	0	BX	0	6.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	587.5	0	BX	0	6.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	588.1	0	BX	0	6.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	588.7	0	BX	0	6.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	589.3	0	BX	0	6.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	589.9	0	BX	0	6.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	590.5	0	BX	0	6.49	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	591.1	0	BX	0	6.48	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	591.7	0	BX	0	6.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	592.3	0	BX	0	6.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	592.9	0	BX	0	6.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	593.5	0	BX	0	6.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	594.1	0	BX	0	6.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	594.7	0	BX	0	6.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	595.3	0	BX	0	6.47	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	596.0	0	BX	0	6.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	596.6	0	BX	0	6.46	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	597.2	0	BX	0	6.45	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	597.8	0	BX	0	6.45	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	598.4	0	BX	0	6.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	599.0	0	BX	0	6.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	599.6	0	BX	0	6.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	600.2	0	BX	0	6.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	600.8	0	BX	0	6.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	601.4	0	BX	0	6.44	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	602.0	0	BX	0	6.43	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	602.6	0	BX	0	6.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	603.2	0	BX	0	6.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	603.8	0	BX	0	6.41	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	604.4	0	BX	0	6.42	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	605.0	0	BX	0	6.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	605.6	0	BX	0	6.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	606.3	0	BX	0	6.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	606.9	0	BX	0	6.40	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	607.5	0	BX	0	6.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	608.1	0	BX	0	6.38	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	608.7	0	BX	0	6.39	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	609.3	0	BX	0	6.38	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	609.9	0	BX	0	6.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	610.5	0	BX	0	6.38	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	611.1	0	BX	0	6.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	611.7	0	BX	0	6.37	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	612.3	0	BX	0	6.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	612.9	0	BX	0	6.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	613.5	0	BX	0	6.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	614.1	0	BX	0	6.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	614.7	0	BX	0	6.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	615.3	0	BX	0	6.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	615.9	0	BX	0	6.35	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	616.5	0	BX	0	6.34	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	617.1	0	BX	0	6.34	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	617.7	0	BX	0	6.36	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	618.3	0	BX	0	6.34	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	619.0	0	BX	0	6.33	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	619.6	0	BX	0	6.31	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	620.2	0	BX	0	6.30	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	620.8	0	BX	0	6.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	621.4	0	BX	0	6.30	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	622.0	0	BX	0	6.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	622.6	0	BX	0	6.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	623.2	0	BX	0	6.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	623.8	0	BX	0	6.29	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	624.4	0	BX	0	6.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	625.0	0	BX	0	6.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	625.6	0	BX	0	6.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	626.2	0	BX	0	6.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	626.8	0	BX	0	6.28	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	627.4	0	BX	0	6.27	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	628.0	0	BX	0	6.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	628.6	0	BX	0	6.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	629.2	0	BX	0	6.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	629.8	0	BX	0	6.26	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	630.4	0	BX	0	6.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	631.0	0	BX	0	6.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	631.6	0	BX	0	6.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	632.2	0	BX	0	6.25	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	632.8	0	BX	0	6.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	633.4	0	BX	0	6.24	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	634.1	0	BX	0	6.23	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	634.7	0	BX	0	6.23	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	635.3	0	BX	0	6.23	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	635.9	0	BX	0	6.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	636.5	0	BX	0	6.22	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	637.1	0	BX	0	6.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	637.7	0	BX	0	6.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	638.3	0	BX	0	6.21	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	638.9	0	BX	0	6.20	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	639.5	0	BX	0	6.19	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	640.1	0	BX	0	6.20	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	640.7	0	BX	0	6.18	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	641.3	0	BX	0	6.17	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	641.9	0	BX	0	6.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	642.5	0	BX	0	6.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	643.1	0	BX	0	6.16	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	643.7	0	BX	0	6.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	644.3	0	BX	0	6.14	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	644.9	0	BX	0	6.13	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	645.5	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	646.1	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	646.7	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	647.3	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	647.9	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	648.5	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	649.1	0	BX	0	6.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	649.7	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	650.3	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	650.9	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	651.5	0	BX	0	6.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	652.1	0	BX	0	6.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	652.7	0	BX	0	6.12	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	653.3	0	BX	0	6.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	653.9	0	BX	0	6.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	654.5	0	BX	0	6.11	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	655.1	0	BX	0	6.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	655.7	0	BX	0	6.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	656.3	0	BX	0	6.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	657.0	0	BX	0	6.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	657.6	0	BX	0	6.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	658.2	0	BX	0	6.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	658.8	0	BX	0	6.10	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	659.4	0	BX	0	6.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	660.0	0	BX	0	6.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	660.6	0	BX	0	6.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	661.2	0	BX	0	6.09	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	661.8	0	BX	0	6.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	662.4	0	BX	0	6.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	663.0	0	BX	0	6.08	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	663.6	0	BX	0	6.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	664.2	0	BX	0	6.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	664.8	0	BX	0	6.07	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	665.4	0	BX	0	6.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	666.0	0	BX	0	6.06	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	666.6	0	BX	0	6.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	667.2	0	BX	0	6.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	667.8	0	BX	0	6.05	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	668.4	0	BX	0	6.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	669.0	0	BX	0	6.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	669.6	0	BX	0	6.04	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	670.2	0	BX	0	6.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	670.8	0	BX	0	6.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	671.4	0	BX	0	6.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	672.0	0	BX	0	6.03	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	672.6	0	BX	0	6.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	673.2	0	BX	0	6.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	673.8	0	BX	0	6.02	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	674.4	0	BX	0	6.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	675.0	0	BX	0	6.01	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	675.6	0	BX	0	6.00	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	676.2	0	BX	0	5.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	676.8	0	BX	0	5.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	677.4	0	BX	0	5.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	678.0	0	BX	0	5.99	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	678.6	0	BX	0	5.98	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	679.2	0	BX	0	5.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	679.8	0	BX	0	5.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	680.4	0	BX	0	5.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	681.0	0	BX	0	5.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	681.6	0	BX	0	5.96	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	682.2	0	BX	0	5.97	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	682.8	0	BX	0	5.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	683.4	0	BX	0	5.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	684.0	0	BX	0	5.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	684.6	0	BX	0	5.95	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	685.2	0	BX	0	5.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	685.8	0	BX	0	5.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	686.4	0	BX	0	5.94	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	687.0	0	BX	0	5.93	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	687.6	0	BX	0	5.93	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	688.2	0	BX	0	5.91	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	688.8	0	BX	0	5.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	689.4	0	BX	0	5.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	690.0	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	690.6	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	691.2	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	691.8	0	BX	0	5.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	692.4	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	693.0	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	693.6	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	694.2	0	BX	0	5.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	694.8	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	695.4	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	696.0	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	696.6	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	697.2	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	697.8	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	698.4	0	BX	0	5.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	699.0	0	BX	0	5.90	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	699.6	0	BX	0	5.89	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	700.2	0	BX	0	5.88	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	700.8	0	BX	0	5.86	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	701.4	0	BX	0	5.86	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	702.0	0	BX	0	5.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	702.6	0	BX	0	5.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	703.2	0	BX	0	5.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	703.8	0	BX	0	5.85	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	704.4	0	BX	0	5.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	705.0	0	BX	0	5.84	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	705.6	0	BX	0	5.82	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	706.1	0	BX	0	5.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	706.7	0	BX	0	5.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	707.3	0	BX	0	5.80	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	707.9	0	BX	0	5.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	708.5	0	BX	0	5.81	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	709.1	0	BX	0	5.79	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	709.7	0	BX	0	5.79	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	710.3	0	BX	0	5.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	710.9	0	BX	0	5.79	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	711.5	0	BX	0	5.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	712.1	0	BX	0	5.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	712.7	0	BX	0	5.78	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	713.3	0	BX	0	5.77	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	713.9	0	BX	0	5.77	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	714.5	0	BX	0	5.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	715.1	0	BX	0	5.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	715.7	0	BX	0	5.76	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	716.3	0	BX	0	5.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	716.9	0	BX	0	5.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	717.5	0	BX	0	5.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	718.1	0	BX	0	5.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	718.7	0	BX	0	5.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	719.3	0	BX	0	5.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	719.9	0	BX	0	5.75	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	720.5	0	BX	0	5.74	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	721.1	0	BX	0	5.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	721.7	0	BX	0	5.73	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	722.3	0	BX	0	5.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	722.9	0	BX	0	5.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	723.5	0	BX	0	5.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	724.1	0	BX	0	5.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	724.7	0	BX	0	5.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	725.3	0	BX	0	5.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	725.9	0	BX	0	5.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	726.5	0	BX	0	5.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	727.1	0	BX	0	5.71	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	727.7	0	BX	0	5.72	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	728.3	0	BX	0	5.70	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	728.8	0	BX	0	5.70	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	729.4	0	BX	0	5.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	730.0	0	BX	0	5.68	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	730.6	0	BX	0	5.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	731.2	0	BX	0	5.68	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	731.8	0	BX	0	5.69	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	732.4	0	BX	0	5.67	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	733.0	0	BX	0	5.67	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	733.6	0	BX	0	5.67	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	734.2	0	BX	0	5.66	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	734.8	0	BX	0	5.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	735.4	0	BX	0	5.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	736.0	0	BX	0	5.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	736.6	0	BX	0	5.65	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	737.2	0	BX	0	5.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	737.8	0	BX	0	5.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	738.4	0	BX	0	5.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	739.0	0	BX	0	5.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	739.6	0	BX	0	5.62	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	740.2	0	BX	0	5.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	740.8	0	BX	0	5.64	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	741.4	0	BX	0	5.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	742.0	0	BX	0	5.64	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	742.6	0	BX	0	5.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	743.2	0	BX	0	5.63	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	743.8	0	BX	0	5.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	744.3	0	BX	0	5.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	744.9	0	BX	0	5.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	745.5	0	BX	0	5.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	746.1	0	BX	0	5.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	746.7	0	BX	0	5.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	747.3	0	BX	0	5.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	747.9	0	BX	0	5.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	748.5	0	BX	0	5.61	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	749.1	0	BX	0	5.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	749.7	0	BX	0	5.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	750.3	0	BX	0	5.59	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	750.9	0	BX	0	5.60	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	751.5	0	BX	0	5.57	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	752.1	0	BX	0	5.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	752.7	0	BX	0	5.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	753.3	0	BX	0	5.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	753.9	0	BX	0	5.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	754.5	0	BX	0	5.55	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	755.1	0	BX	0	5.54	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	755.7	0	BX	0	5.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	756.2	0	BX	0	5.53	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	756.8	0	BX	0	5.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	757.4	0	BX	0	5.52	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	758.0	0	BX	0	5.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	758.6	0	BX	0	5.51	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	759.2	0	BX	0	5.50	0
@3246__19951289	003	C	12/14/1995	03:30	141.7000	14.6000	0	759.8	0	BX	0	5.52	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	1.9	0	BX	0	27.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	2.6	0	BX	0	27.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	3.2	0	BX	0	27.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	3.9	0	BX	0	27.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	4.5	0	BX	0	27.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	5.2	0	BX	0	27.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	5.8	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	6.5	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	7.1	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	7.8	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	8.4	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	9.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	9.7	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	10.4	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	11.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	11.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	12.3	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	12.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	13.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	14.2	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	14.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	15.5	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	16.2	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	16.8	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	17.5	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	18.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	18.8	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	19.4	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	20.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	20.7	0	BX	0	27.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	21.3	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	22.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	22.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	23.3	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	23.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	24.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	25.2	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	25.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	26.5	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	27.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	27.8	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	28.4	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	29.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	29.7	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	30.4	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	31.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	31.7	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	32.3	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	33.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	33.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	34.2	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	34.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	35.5	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	36.2	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	36.8	0	BX	0	27.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	37.5	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	38.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	38.8	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	39.4	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	40.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	40.7	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	41.3	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	42.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	42.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	43.3	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	43.9	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	44.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	45.2	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	45.8	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	46.5	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	47.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	47.8	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	48.4	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	49.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	49.7	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	50.4	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	51.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	51.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	52.3	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	52.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	53.6	0	BX	0	27.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	54.2	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	54.9	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	55.5	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	56.1	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	56.8	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	57.4	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	58.1	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	58.7	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	59.4	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	60.0	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	60.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	61.3	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	61.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	62.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	63.2	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	63.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	64.5	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	65.1	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	65.8	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	66.4	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	67.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	67.7	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	68.4	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	69.0	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	69.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	70.3	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	70.9	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	71.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	72.2	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	72.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	73.5	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	74.1	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	74.8	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	75.4	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	76.1	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	76.7	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	77.4	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	78.0	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	78.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	79.3	0	BX	0	27.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	79.9	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	80.6	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	81.2	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	81.8	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	82.5	0	BX	0	27.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	83.1	0	BX	0	27.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	83.8	0	BX	0	27.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	84.4	0	BX	0	27.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	85.1	0	BX	0	27.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	85.7	0	BX	0	27.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	86.3	0	BX	0	27.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	87.0	0	BX	0	27.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	87.6	0	BX	0	27.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	88.3	0	BX	0	27.07	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	88.9	0	BX	0	27.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	89.5	0	BX	0	26.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	90.2	0	BX	0	26.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	90.8	0	BX	0	26.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	91.5	0	BX	0	26.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	92.1	0	BX	0	26.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	92.7	0	BX	0	26.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	93.4	0	BX	0	26.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	94.0	0	BX	0	26.68	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	94.7	0	BX	0	26.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	95.3	0	BX	0	26.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	96.0	0	BX	0	26.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	96.6	0	BX	0	26.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	97.2	0	BX	0	26.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	97.9	0	BX	0	26.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	98.5	0	BX	0	26.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	99.2	0	BX	0	25.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	99.8	0	BX	0	25.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	100.4	0	BX	0	25.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	101.1	0	BX	0	25.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	101.7	0	BX	0	25.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	102.4	0	BX	0	25.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	103.0	0	BX	0	25.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	103.6	0	BX	0	25.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	104.3	0	BX	0	25.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	104.9	0	BX	0	25.53	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	105.6	0	BX	0	25.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	106.2	0	BX	0	25.32	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	106.8	0	BX	0	25.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	107.5	0	BX	0	25.21	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	108.1	0	BX	0	25.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	108.8	0	BX	0	25.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	109.4	0	BX	0	25.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	110.0	0	BX	0	25.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	110.7	0	BX	0	25.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	111.3	0	BX	0	24.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	112.0	0	BX	0	24.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	112.6	0	BX	0	24.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	113.2	0	BX	0	24.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	113.9	0	BX	0	24.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	114.5	0	BX	0	24.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	115.2	0	BX	0	24.32	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	115.8	0	BX	0	24.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	116.4	0	BX	0	24.27	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	117.1	0	BX	0	24.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	117.7	0	BX	0	24.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	118.4	0	BX	0	24.21	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	119.0	0	BX	0	24.19	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	119.6	0	BX	0	24.17	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	120.3	0	BX	0	24.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	120.9	0	BX	0	24.01	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	121.5	0	BX	0	23.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	122.2	0	BX	0	23.75	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	122.8	0	BX	0	23.71	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	123.5	0	BX	0	23.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	124.1	0	BX	0	23.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	124.7	0	BX	0	23.62	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	125.4	0	BX	0	23.59	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	126.0	0	BX	0	23.56	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	126.7	0	BX	0	23.53	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	127.3	0	BX	0	23.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	127.9	0	BX	0	23.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	128.6	0	BX	0	23.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	129.2	0	BX	0	23.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	129.9	0	BX	0	23.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	130.5	0	BX	0	22.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	131.1	0	BX	0	22.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	131.8	0	BX	0	22.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	132.4	0	BX	0	22.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	133.0	0	BX	0	22.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	133.7	0	BX	0	22.62	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	134.3	0	BX	0	22.60	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	135.0	0	BX	0	22.59	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	135.6	0	BX	0	22.55	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	136.2	0	BX	0	22.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	136.9	0	BX	0	22.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	137.5	0	BX	0	22.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	138.2	0	BX	0	22.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	138.8	0	BX	0	22.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	139.4	0	BX	0	22.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	140.1	0	BX	0	22.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	140.7	0	BX	0	22.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	141.3	0	BX	0	22.21	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	142.0	0	BX	0	22.19	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	142.6	0	BX	0	22.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	143.3	0	BX	0	22.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	143.9	0	BX	0	22.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	144.5	0	BX	0	22.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	145.2	0	BX	0	21.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	145.8	0	BX	0	21.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	146.4	0	BX	0	21.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	147.1	0	BX	0	21.50	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	147.7	0	BX	0	21.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	148.4	0	BX	0	21.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	149.0	0	BX	0	21.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	149.6	0	BX	0	21.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	150.3	0	BX	0	21.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	150.9	0	BX	0	21.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	151.5	0	BX	0	21.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	152.2	0	BX	0	21.12	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	152.8	0	BX	0	21.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	153.4	0	BX	0	20.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	154.1	0	BX	0	20.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	154.7	0	BX	0	20.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	155.4	0	BX	0	20.75	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	156.0	0	BX	0	20.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	156.6	0	BX	0	20.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	157.3	0	BX	0	20.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	157.9	0	BX	0	20.55	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	158.5	0	BX	0	20.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	159.2	0	BX	0	20.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	159.8	0	BX	0	20.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	160.5	0	BX	0	20.32	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	161.1	0	BX	0	20.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	161.7	0	BX	0	20.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	162.4	0	BX	0	20.22	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	163.0	0	BX	0	20.20	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	163.6	0	BX	0	20.17	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	164.3	0	BX	0	20.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	164.9	0	BX	0	19.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	165.5	0	BX	0	19.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	166.2	0	BX	0	19.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	166.8	0	BX	0	19.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	167.4	0	BX	0	19.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	168.1	0	BX	0	19.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	168.7	0	BX	0	19.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	169.4	0	BX	0	19.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	170.0	0	BX	0	19.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	170.6	0	BX	0	19.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	171.3	0	BX	0	19.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	171.9	0	BX	0	19.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	172.5	0	BX	0	19.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	173.2	0	BX	0	19.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	173.8	0	BX	0	19.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	174.4	0	BX	0	19.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	175.1	0	BX	0	19.21	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	175.7	0	BX	0	19.20	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	176.3	0	BX	0	19.17	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	177.0	0	BX	0	19.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	177.6	0	BX	0	19.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	178.3	0	BX	0	19.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	178.9	0	BX	0	18.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	179.5	0	BX	0	18.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	180.2	0	BX	0	18.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	180.8	0	BX	0	18.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	181.4	0	BX	0	18.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	182.1	0	BX	0	18.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	182.7	0	BX	0	18.60	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	183.3	0	BX	0	18.55	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	184.0	0	BX	0	18.53	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	184.6	0	BX	0	18.50	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	185.2	0	BX	0	18.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	185.9	0	BX	0	18.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	186.5	0	BX	0	18.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	187.1	0	BX	0	18.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	187.8	0	BX	0	18.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	188.4	0	BX	0	18.30	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	189.0	0	BX	0	18.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	189.7	0	BX	0	18.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	190.3	0	BX	0	18.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	190.9	0	BX	0	18.22	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	191.6	0	BX	0	18.19	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	192.2	0	BX	0	18.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	192.9	0	BX	0	18.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	193.5	0	BX	0	18.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	194.1	0	BX	0	18.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	194.8	0	BX	0	18.03	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	195.4	0	BX	0	17.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	196.0	0	BX	0	17.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	196.7	0	BX	0	17.97	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	197.3	0	BX	0	17.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	197.9	0	BX	0	17.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	198.6	0	BX	0	17.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	199.2	0	BX	0	17.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	199.8	0	BX	0	17.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	200.5	0	BX	0	17.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	201.1	0	BX	0	17.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	201.7	0	BX	0	17.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	202.4	0	BX	0	17.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	203.0	0	BX	0	17.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	203.6	0	BX	0	17.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	204.3	0	BX	0	17.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	204.9	0	BX	0	17.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	205.5	0	BX	0	17.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	206.2	0	BX	0	17.55	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	206.8	0	BX	0	17.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	207.4	0	BX	0	17.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	208.1	0	BX	0	17.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	208.7	0	BX	0	17.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	209.3	0	BX	0	17.27	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	210.0	0	BX	0	17.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	210.6	0	BX	0	17.21	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	211.2	0	BX	0	17.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	211.9	0	BX	0	17.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	212.5	0	BX	0	17.07	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	213.1	0	BX	0	17.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	213.8	0	BX	0	17.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	214.4	0	BX	0	17.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	215.0	0	BX	0	17.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	215.7	0	BX	0	17.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	216.3	0	BX	0	17.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	216.9	0	BX	0	17.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	217.6	0	BX	0	17.03	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	218.2	0	BX	0	17.02	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	218.8	0	BX	0	17.01	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	219.4	0	BX	0	17.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	220.1	0	BX	0	16.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	220.7	0	BX	0	16.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	221.3	0	BX	0	16.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	222.0	0	BX	0	16.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	222.6	0	BX	0	16.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	223.2	0	BX	0	16.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	223.9	0	BX	0	16.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	224.5	0	BX	0	16.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	225.1	0	BX	0	16.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	225.8	0	BX	0	16.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	226.4	0	BX	0	16.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	227.0	0	BX	0	16.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	227.7	0	BX	0	16.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	228.3	0	BX	0	16.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	228.9	0	BX	0	16.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	229.6	0	BX	0	16.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	230.2	0	BX	0	16.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	230.8	0	BX	0	16.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	231.5	0	BX	0	16.71	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	232.1	0	BX	0	16.68	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	232.7	0	BX	0	16.64	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	233.4	0	BX	0	16.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	234.0	0	BX	0	16.55	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	234.6	0	BX	0	16.53	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	235.2	0	BX	0	16.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	235.9	0	BX	0	16.46	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	236.5	0	BX	0	16.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	237.1	0	BX	0	16.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	237.8	0	BX	0	16.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	238.4	0	BX	0	16.43	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	239.0	0	BX	0	16.43	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	239.7	0	BX	0	16.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	240.3	0	BX	0	16.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	240.9	0	BX	0	16.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	241.6	0	BX	0	16.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	242.2	0	BX	0	16.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	242.8	0	BX	0	16.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	243.4	0	BX	0	16.32	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	244.1	0	BX	0	16.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	244.7	0	BX	0	16.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	245.3	0	BX	0	16.30	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	246.0	0	BX	0	16.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	246.6	0	BX	0	16.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	247.2	0	BX	0	16.21	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	247.9	0	BX	0	16.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	248.5	0	BX	0	16.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	249.1	0	BX	0	16.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	249.8	0	BX	0	16.07	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	250.4	0	BX	0	16.07	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	251.0	0	BX	0	16.03	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	251.6	0	BX	0	16.01	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	252.3	0	BX	0	16.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	252.9	0	BX	0	15.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	253.5	0	BX	0	15.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	254.2	0	BX	0	15.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	254.8	0	BX	0	15.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	255.4	0	BX	0	15.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	256.1	0	BX	0	15.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	256.7	0	BX	0	15.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	257.3	0	BX	0	15.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	257.9	0	BX	0	15.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	258.6	0	BX	0	15.76	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	259.2	0	BX	0	15.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	259.8	0	BX	0	15.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	260.5	0	BX	0	15.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	261.1	0	BX	0	15.56	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	261.7	0	BX	0	15.53	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	262.4	0	BX	0	15.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	263.0	0	BX	0	15.46	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	263.6	0	BX	0	15.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	264.2	0	BX	0	15.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	264.9	0	BX	0	15.43	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	265.5	0	BX	0	15.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	266.1	0	BX	0	15.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	266.8	0	BX	0	15.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	267.4	0	BX	0	15.31	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	268.0	0	BX	0	15.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	268.6	0	BX	0	15.27	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	269.3	0	BX	0	15.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	269.9	0	BX	0	15.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	270.5	0	BX	0	15.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	271.2	0	BX	0	15.23	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	271.8	0	BX	0	15.21	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	272.4	0	BX	0	15.19	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	273.0	0	BX	0	15.13	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	273.7	0	BX	0	15.07	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	274.3	0	BX	0	15.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	274.9	0	BX	0	14.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	275.6	0	BX	0	14.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	276.2	0	BX	0	14.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	276.8	0	BX	0	14.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	277.4	0	BX	0	14.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	278.1	0	BX	0	14.75	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	278.7	0	BX	0	14.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	279.3	0	BX	0	14.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	280.0	0	BX	0	14.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	280.6	0	BX	0	14.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	281.2	0	BX	0	14.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	281.8	0	BX	0	14.62	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	282.5	0	BX	0	14.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	283.1	0	BX	0	14.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	283.7	0	BX	0	14.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	284.4	0	BX	0	14.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	285.0	0	BX	0	14.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	285.6	0	BX	0	14.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	286.2	0	BX	0	14.22	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	286.9	0	BX	0	14.20	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	287.5	0	BX	0	14.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	288.1	0	BX	0	14.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	288.7	0	BX	0	14.03	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	289.4	0	BX	0	13.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	290.0	0	BX	0	13.97	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	290.6	0	BX	0	13.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	291.3	0	BX	0	13.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	291.9	0	BX	0	13.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	292.5	0	BX	0	13.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	293.1	0	BX	0	13.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	293.8	0	BX	0	13.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	294.4	0	BX	0	13.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	295.0	0	BX	0	13.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	295.7	0	BX	0	13.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	296.3	0	BX	0	13.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	296.9	0	BX	0	13.46	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	297.5	0	BX	0	13.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	298.2	0	BX	0	13.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	298.8	0	BX	0	13.23	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	299.4	0	BX	0	13.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	300.0	0	BX	0	12.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	300.7	0	BX	0	12.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	301.3	0	BX	0	12.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	301.9	0	BX	0	12.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	302.5	0	BX	0	12.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	303.2	0	BX	0	12.68	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	303.8	0	BX	0	12.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	304.4	0	BX	0	12.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	305.1	0	BX	0	12.56	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	305.7	0	BX	0	12.52	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	306.3	0	BX	0	12.51	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	306.9	0	BX	0	12.51	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	307.6	0	BX	0	12.50	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	308.2	0	BX	0	12.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	308.8	0	BX	0	12.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	309.4	0	BX	0	12.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	310.1	0	BX	0	12.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	310.7	0	BX	0	12.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	311.3	0	BX	0	12.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	311.9	0	BX	0	12.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	312.6	0	BX	0	12.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	313.2	0	BX	0	12.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	313.8	0	BX	0	12.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	314.4	0	BX	0	12.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	315.1	0	BX	0	12.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	315.7	0	BX	0	12.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	316.3	0	BX	0	12.30	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	316.9	0	BX	0	12.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	317.6	0	BX	0	12.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	318.2	0	BX	0	12.22	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	318.8	0	BX	0	12.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	319.5	0	BX	0	12.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	320.1	0	BX	0	12.13	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	320.7	0	BX	0	12.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	321.3	0	BX	0	12.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	322.0	0	BX	0	12.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	322.6	0	BX	0	12.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	323.2	0	BX	0	12.03	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	323.8	0	BX	0	11.97	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	324.5	0	BX	0	11.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	325.1	0	BX	0	11.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	325.7	0	BX	0	11.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	326.3	0	BX	0	11.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	327.0	0	BX	0	11.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	327.6	0	BX	0	11.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	328.2	0	BX	0	11.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	328.8	0	BX	0	11.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	329.5	0	BX	0	11.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	330.1	0	BX	0	11.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	330.7	0	BX	0	11.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	331.3	0	BX	0	11.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	332.0	0	BX	0	11.78	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	332.6	0	BX	0	11.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	333.2	0	BX	0	11.75	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	333.8	0	BX	0	11.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	334.5	0	BX	0	11.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	335.1	0	BX	0	11.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	335.7	0	BX	0	11.59	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	336.3	0	BX	0	11.51	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	336.9	0	BX	0	11.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	337.6	0	BX	0	11.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	338.2	0	BX	0	11.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	338.8	0	BX	0	11.19	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	339.4	0	BX	0	11.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	340.1	0	BX	0	11.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	340.7	0	BX	0	11.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	341.3	0	BX	0	11.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	341.9	0	BX	0	11.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	342.6	0	BX	0	11.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	343.2	0	BX	0	11.03	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	343.8	0	BX	0	11.02	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	344.4	0	BX	0	11.01	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	345.1	0	BX	0	11.01	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	345.7	0	BX	0	11.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	346.3	0	BX	0	10.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	346.9	0	BX	0	10.97	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	347.6	0	BX	0	10.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	348.2	0	BX	0	10.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	348.8	0	BX	0	10.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	349.4	0	BX	0	10.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	350.0	0	BX	0	10.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	350.7	0	BX	0	10.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	351.3	0	BX	0	10.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	351.9	0	BX	0	10.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	352.5	0	BX	0	10.61	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	353.2	0	BX	0	10.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	353.8	0	BX	0	10.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	354.4	0	BX	0	10.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	355.0	0	BX	0	10.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	355.7	0	BX	0	10.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	356.3	0	BX	0	10.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	356.9	0	BX	0	10.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	357.5	0	BX	0	10.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	358.2	0	BX	0	10.31	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	358.8	0	BX	0	10.30	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	359.4	0	BX	0	10.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	360.0	0	BX	0	10.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	360.6	0	BX	0	10.22	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	361.3	0	BX	0	10.19	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	361.9	0	BX	0	10.17	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	362.5	0	BX	0	10.13	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	363.1	0	BX	0	10.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	363.8	0	BX	0	10.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	364.4	0	BX	0	10.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	365.0	0	BX	0	9.97	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	365.6	0	BX	0	9.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	366.2	0	BX	0	9.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	366.9	0	BX	0	9.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	367.5	0	BX	0	9.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	368.1	0	BX	0	9.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	368.7	0	BX	0	9.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	369.4	0	BX	0	9.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	370.0	0	BX	0	9.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	370.6	0	BX	0	9.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	371.2	0	BX	0	9.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	371.8	0	BX	0	9.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	372.5	0	BX	0	9.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	373.1	0	BX	0	9.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	373.7	0	BX	0	9.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	374.3	0	BX	0	9.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	375.0	0	BX	0	9.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	375.6	0	BX	0	9.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	376.2	0	BX	0	9.76	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	376.8	0	BX	0	9.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	377.4	0	BX	0	9.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	378.1	0	BX	0	9.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	378.7	0	BX	0	9.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	379.3	0	BX	0	9.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	379.9	0	BX	0	9.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	380.5	0	BX	0	9.71	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	381.2	0	BX	0	9.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	381.8	0	BX	0	9.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	382.4	0	BX	0	9.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	383.0	0	BX	0	9.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	383.7	0	BX	0	9.61	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	384.3	0	BX	0	9.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	384.9	0	BX	0	9.56	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	385.5	0	BX	0	9.55	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	386.1	0	BX	0	9.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	386.8	0	BX	0	9.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	387.4	0	BX	0	9.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	388.0	0	BX	0	9.52	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	388.6	0	BX	0	9.51	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	389.2	0	BX	0	9.51	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	389.9	0	BX	0	9.50	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	390.5	0	BX	0	9.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	391.1	0	BX	0	9.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	391.7	0	BX	0	9.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	392.3	0	BX	0	9.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	393.0	0	BX	0	9.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	393.6	0	BX	0	9.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	394.2	0	BX	0	9.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	394.8	0	BX	0	9.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	395.4	0	BX	0	9.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	396.1	0	BX	0	9.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	396.7	0	BX	0	9.43	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	397.3	0	BX	0	9.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	397.9	0	BX	0	9.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	398.5	0	BX	0	9.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	399.2	0	BX	0	9.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	399.8	0	BX	0	9.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	400.4	0	BX	0	9.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	401.0	0	BX	0	9.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	401.6	0	BX	0	9.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	402.3	0	BX	0	9.32	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	402.9	0	BX	0	9.32	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	403.5	0	BX	0	9.31	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	404.1	0	BX	0	9.27	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	404.7	0	BX	0	9.23	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	405.4	0	BX	0	9.19	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	406.0	0	BX	0	9.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	406.6	0	BX	0	9.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	407.2	0	BX	0	9.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	407.8	0	BX	0	9.13	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	408.5	0	BX	0	9.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	409.1	0	BX	0	9.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	409.7	0	BX	0	9.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	410.3	0	BX	0	9.07	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	410.9	0	BX	0	9.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	411.6	0	BX	0	9.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	412.2	0	BX	0	9.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	412.8	0	BX	0	9.02	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	413.4	0	BX	0	9.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	414.0	0	BX	0	8.97	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	414.6	0	BX	0	8.95	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	415.3	0	BX	0	8.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	415.9	0	BX	0	8.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	416.5	0	BX	0	8.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	417.1	0	BX	0	8.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	417.7	0	BX	0	8.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	418.4	0	BX	0	8.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	419.0	0	BX	0	8.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	419.6	0	BX	0	8.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	420.2	0	BX	0	8.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	420.8	0	BX	0	8.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	421.5	0	BX	0	8.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	422.1	0	BX	0	8.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	422.7	0	BX	0	8.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	423.3	0	BX	0	8.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	423.9	0	BX	0	8.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	424.5	0	BX	0	8.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	425.2	0	BX	0	8.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	425.8	0	BX	0	8.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	426.4	0	BX	0	8.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	427.0	0	BX	0	8.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	427.6	0	BX	0	8.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	428.3	0	BX	0	8.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	428.9	0	BX	0	8.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	429.5	0	BX	0	8.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	430.1	0	BX	0	8.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	430.7	0	BX	0	8.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	431.3	0	BX	0	8.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	432.0	0	BX	0	8.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	432.6	0	BX	0	8.75	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	433.2	0	BX	0	8.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	433.8	0	BX	0	8.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	434.4	0	BX	0	8.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	435.0	0	BX	0	8.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	435.7	0	BX	0	8.71	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	436.3	0	BX	0	8.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	436.9	0	BX	0	8.68	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	437.5	0	BX	0	8.68	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	438.1	0	BX	0	8.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	438.8	0	BX	0	8.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	439.4	0	BX	0	8.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	440.0	0	BX	0	8.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	440.6	0	BX	0	8.60	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	441.2	0	BX	0	8.60	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	441.8	0	BX	0	8.59	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	442.5	0	BX	0	8.59	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	443.1	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	443.7	0	BX	0	8.59	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	444.3	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	444.9	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	445.5	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	446.2	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	446.8	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	447.4	0	BX	0	8.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	448.0	0	BX	0	8.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	448.6	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	449.2	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	449.9	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	450.5	0	BX	0	8.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	451.1	0	BX	0	8.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	451.7	0	BX	0	8.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	452.3	0	BX	0	8.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	452.9	0	BX	0	8.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	453.6	0	BX	0	8.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	454.2	0	BX	0	8.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	454.8	0	BX	0	8.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	455.4	0	BX	0	8.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	456.0	0	BX	0	8.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	456.6	0	BX	0	8.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	457.3	0	BX	0	8.43	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	457.9	0	BX	0	8.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	458.5	0	BX	0	8.43	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	459.1	0	BX	0	8.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	459.7	0	BX	0	8.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	460.3	0	BX	0	8.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	460.9	0	BX	0	8.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	461.6	0	BX	0	8.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	462.2	0	BX	0	8.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	462.8	0	BX	0	8.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	463.4	0	BX	0	8.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	464.0	0	BX	0	8.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	464.6	0	BX	0	8.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	465.3	0	BX	0	8.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	465.9	0	BX	0	8.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	466.5	0	BX	0	8.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	467.1	0	BX	0	8.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	467.7	0	BX	0	8.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	468.3	0	BX	0	8.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	468.9	0	BX	0	8.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	469.6	0	BX	0	8.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	470.2	0	BX	0	8.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	470.8	0	BX	0	8.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	471.4	0	BX	0	8.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	472.0	0	BX	0	8.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	472.6	0	BX	0	8.32	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	473.3	0	BX	0	8.31	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	473.9	0	BX	0	8.30	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	474.5	0	BX	0	8.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	475.1	0	BX	0	8.27	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	475.7	0	BX	0	8.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	476.3	0	BX	0	8.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	476.9	0	BX	0	8.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	477.6	0	BX	0	8.23	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	478.2	0	BX	0	8.22	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	478.8	0	BX	0	8.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	479.4	0	BX	0	8.17	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	480.0	0	BX	0	8.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	480.6	0	BX	0	8.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	481.2	0	BX	0	8.12	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	481.9	0	BX	0	8.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	482.5	0	BX	0	8.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	483.1	0	BX	0	8.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	483.7	0	BX	0	8.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	484.3	0	BX	0	8.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	484.9	0	BX	0	8.02	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	485.5	0	BX	0	8.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	486.2	0	BX	0	8.00	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	486.8	0	BX	0	7.99	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	487.4	0	BX	0	7.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	488.0	0	BX	0	7.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	488.6	0	BX	0	7.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	489.2	0	BX	0	7.97	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	489.8	0	BX	0	7.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	490.4	0	BX	0	7.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	491.1	0	BX	0	7.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	491.7	0	BX	0	7.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	492.3	0	BX	0	7.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	492.9	0	BX	0	7.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	493.5	0	BX	0	7.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	494.1	0	BX	0	7.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	494.7	0	BX	0	7.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	495.4	0	BX	0	7.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	496.0	0	BX	0	7.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	496.6	0	BX	0	7.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	497.2	0	BX	0	7.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	497.8	0	BX	0	7.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	498.4	0	BX	0	7.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	499.0	0	BX	0	7.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	499.6	0	BX	0	7.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	500.3	0	BX	0	7.78	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	500.9	0	BX	0	7.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	501.5	0	BX	0	7.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	502.1	0	BX	0	7.75	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	502.7	0	BX	0	7.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	503.3	0	BX	0	7.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	503.9	0	BX	0	7.71	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	504.5	0	BX	0	7.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	505.2	0	BX	0	7.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	505.8	0	BX	0	7.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	506.4	0	BX	0	7.60	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	507.0	0	BX	0	7.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	507.6	0	BX	0	7.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	508.2	0	BX	0	7.52	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	508.8	0	BX	0	7.50	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	509.4	0	BX	0	7.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	510.1	0	BX	0	7.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	510.7	0	BX	0	7.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	511.3	0	BX	0	7.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	511.9	0	BX	0	7.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	512.5	0	BX	0	7.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	513.1	0	BX	0	7.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	513.7	0	BX	0	7.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	514.3	0	BX	0	7.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	515.0	0	BX	0	7.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	515.6	0	BX	0	7.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	516.2	0	BX	0	7.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	516.8	0	BX	0	7.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	517.4	0	BX	0	7.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	518.0	0	BX	0	7.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	518.6	0	BX	0	7.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	519.2	0	BX	0	7.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	519.9	0	BX	0	7.32	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	520.5	0	BX	0	7.31	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	521.1	0	BX	0	7.31	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	521.7	0	BX	0	7.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	522.3	0	BX	0	7.30	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	522.9	0	BX	0	7.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	523.5	0	BX	0	7.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	524.1	0	BX	0	7.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	524.7	0	BX	0	7.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	525.4	0	BX	0	7.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	526.0	0	BX	0	7.27	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	526.6	0	BX	0	7.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	527.2	0	BX	0	7.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	527.8	0	BX	0	7.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	528.4	0	BX	0	7.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	529.0	0	BX	0	7.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	529.6	0	BX	0	7.25	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	530.2	0	BX	0	7.23	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	530.9	0	BX	0	7.22	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	531.5	0	BX	0	7.20	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	532.1	0	BX	0	7.19	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	532.7	0	BX	0	7.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	533.3	0	BX	0	7.17	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	533.9	0	BX	0	7.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	534.5	0	BX	0	7.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	535.1	0	BX	0	7.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	535.7	0	BX	0	7.13	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	536.3	0	BX	0	7.12	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	537.0	0	BX	0	7.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	537.6	0	BX	0	7.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	538.2	0	BX	0	7.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	538.8	0	BX	0	7.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	539.4	0	BX	0	7.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	540.0	0	BX	0	7.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	540.6	0	BX	0	7.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	541.2	0	BX	0	7.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	541.8	0	BX	0	7.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	542.4	0	BX	0	7.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	543.1	0	BX	0	6.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	543.7	0	BX	0	6.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	544.3	0	BX	0	6.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	544.9	0	BX	0	6.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	545.5	0	BX	0	6.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	546.1	0	BX	0	6.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	546.7	0	BX	0	6.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	547.3	0	BX	0	6.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	547.9	0	BX	0	6.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	548.5	0	BX	0	6.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	549.2	0	BX	0	6.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	549.8	0	BX	0	6.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	550.4	0	BX	0	6.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	551.0	0	BX	0	6.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	551.6	0	BX	0	6.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	552.2	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	552.8	0	BX	0	6.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	553.4	0	BX	0	6.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	554.0	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	554.6	0	BX	0	6.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	555.2	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	555.9	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	556.5	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	557.1	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	557.7	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	558.3	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	558.9	0	BX	0	6.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	559.5	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	560.1	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	560.7	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	561.3	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	561.9	0	BX	0	6.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	562.6	0	BX	0	6.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	563.2	0	BX	0	6.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	563.8	0	BX	0	6.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	564.4	0	BX	0	6.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	565.0	0	BX	0	6.78	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	565.6	0	BX	0	6.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	566.2	0	BX	0	6.75	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	566.8	0	BX	0	6.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	567.4	0	BX	0	6.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	568.0	0	BX	0	6.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	568.6	0	BX	0	6.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	569.2	0	BX	0	6.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	569.8	0	BX	0	6.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	570.5	0	BX	0	6.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	571.1	0	BX	0	6.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	571.7	0	BX	0	6.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	572.3	0	BX	0	6.71	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	572.9	0	BX	0	6.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	573.5	0	BX	0	6.71	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	574.1	0	BX	0	6.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	574.7	0	BX	0	6.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	575.3	0	BX	0	6.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	575.9	0	BX	0	6.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	576.5	0	BX	0	6.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	577.1	0	BX	0	6.69	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	577.7	0	BX	0	6.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	578.4	0	BX	0	6.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	579.0	0	BX	0	6.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	579.6	0	BX	0	6.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	580.2	0	BX	0	6.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	580.8	0	BX	0	6.65	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	581.4	0	BX	0	6.64	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	582.0	0	BX	0	6.64	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	582.6	0	BX	0	6.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	583.2	0	BX	0	6.64	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	583.8	0	BX	0	6.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	584.4	0	BX	0	6.62	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	585.0	0	BX	0	6.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	585.6	0	BX	0	6.62	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	586.2	0	BX	0	6.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	586.9	0	BX	0	6.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	587.5	0	BX	0	6.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	588.1	0	BX	0	6.63	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	588.7	0	BX	0	6.62	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	589.3	0	BX	0	6.62	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	589.9	0	BX	0	6.62	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	590.5	0	BX	0	6.61	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	591.1	0	BX	0	6.61	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	591.7	0	BX	0	6.61	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	592.3	0	BX	0	6.60	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	592.9	0	BX	0	6.60	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	593.5	0	BX	0	6.59	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	594.1	0	BX	0	6.59	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	594.7	0	BX	0	6.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	595.3	0	BX	0	6.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	596.0	0	BX	0	6.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	596.6	0	BX	0	6.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	597.2	0	BX	0	6.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	597.8	0	BX	0	6.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	598.4	0	BX	0	6.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	599.0	0	BX	0	6.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	599.6	0	BX	0	6.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	600.2	0	BX	0	6.58	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	600.8	0	BX	0	6.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	601.4	0	BX	0	6.57	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	602.0	0	BX	0	6.56	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	602.6	0	BX	0	6.56	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	603.2	0	BX	0	6.55	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	603.8	0	BX	0	6.55	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	604.4	0	BX	0	6.54	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	605.0	0	BX	0	6.53	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	605.6	0	BX	0	6.53	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	606.3	0	BX	0	6.53	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	606.9	0	BX	0	6.52	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	607.5	0	BX	0	6.51	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	608.1	0	BX	0	6.51	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	608.7	0	BX	0	6.51	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	609.3	0	BX	0	6.50	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	609.9	0	BX	0	6.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	610.5	0	BX	0	6.49	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	611.1	0	BX	0	6.48	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	611.7	0	BX	0	6.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	612.3	0	BX	0	6.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	612.9	0	BX	0	6.47	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	613.5	0	BX	0	6.46	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	614.1	0	BX	0	6.45	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	614.7	0	BX	0	6.44	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	615.3	0	BX	0	6.43	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	615.9	0	BX	0	6.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	616.5	0	BX	0	6.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	617.1	0	BX	0	6.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	617.7	0	BX	0	6.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	618.3	0	BX	0	6.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	619.0	0	BX	0	6.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	619.6	0	BX	0	6.42	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	620.2	0	BX	0	6.41	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	620.8	0	BX	0	6.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	621.4	0	BX	0	6.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	622.0	0	BX	0	6.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	622.6	0	BX	0	6.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	623.2	0	BX	0	6.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	623.8	0	BX	0	6.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	624.4	0	BX	0	6.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	625.0	0	BX	0	6.40	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	625.6	0	BX	0	6.39	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	626.2	0	BX	0	6.38	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	626.8	0	BX	0	6.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	627.4	0	BX	0	6.37	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	628.0	0	BX	0	6.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	628.6	0	BX	0	6.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	629.2	0	BX	0	6.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	629.8	0	BX	0	6.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	630.4	0	BX	0	6.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	631.0	0	BX	0	6.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	631.6	0	BX	0	6.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	632.2	0	BX	0	6.36	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	632.8	0	BX	0	6.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	633.4	0	BX	0	6.35	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	634.1	0	BX	0	6.34	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	634.7	0	BX	0	6.33	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	635.3	0	BX	0	6.31	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	635.9	0	BX	0	6.31	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	636.5	0	BX	0	6.30	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	637.1	0	BX	0	6.29	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	637.7	0	BX	0	6.28	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	638.3	0	BX	0	6.27	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	638.9	0	BX	0	6.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	639.5	0	BX	0	6.26	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	640.1	0	BX	0	6.24	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	640.7	0	BX	0	6.23	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	641.3	0	BX	0	6.21	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	641.9	0	BX	0	6.20	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	642.5	0	BX	0	6.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	643.1	0	BX	0	6.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	643.7	0	BX	0	6.18	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	644.3	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	644.9	0	BX	0	6.17	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	645.5	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	646.1	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	646.7	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	647.3	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	647.9	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	648.5	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	649.1	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	649.7	0	BX	0	6.17	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	650.3	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	650.9	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	651.5	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	652.1	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	652.7	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	653.3	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	653.9	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	654.5	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	655.1	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	655.7	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	656.3	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	657.0	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	657.6	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	658.2	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	658.8	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	659.4	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	660.0	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	660.6	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	661.2	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	661.8	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	662.4	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	663.0	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	663.6	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	664.2	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	664.8	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	665.4	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	666.0	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	666.6	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	667.2	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	667.8	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	668.4	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	669.0	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	669.6	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	670.2	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	670.8	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	671.4	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	672.0	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	672.6	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	673.2	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	673.8	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	674.4	0	BX	0	6.16	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	675.0	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	675.6	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	676.2	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	676.8	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	677.4	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	678.0	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	678.6	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	679.2	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	679.8	0	BX	0	6.15	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	680.4	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	681.0	0	BX	0	6.14	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	681.6	0	BX	0	6.13	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	682.2	0	BX	0	6.12	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	682.8	0	BX	0	6.12	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	683.4	0	BX	0	6.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	684.0	0	BX	0	6.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	684.6	0	BX	0	6.11	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	685.2	0	BX	0	6.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	685.8	0	BX	0	6.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	686.4	0	BX	0	6.10	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	687.0	0	BX	0	6.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	687.6	0	BX	0	6.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	688.2	0	BX	0	6.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	688.8	0	BX	0	6.09	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	689.4	0	BX	0	6.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	690.0	0	BX	0	6.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	690.6	0	BX	0	6.08	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	691.2	0	BX	0	6.07	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	691.8	0	BX	0	6.07	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	692.4	0	BX	0	6.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	693.0	0	BX	0	6.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	693.6	0	BX	0	6.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	694.2	0	BX	0	6.06	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	694.8	0	BX	0	6.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	695.4	0	BX	0	6.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	696.0	0	BX	0	6.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	696.6	0	BX	0	6.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	697.2	0	BX	0	6.05	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	697.8	0	BX	0	6.04	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	698.4	0	BX	0	6.03	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	699.0	0	BX	0	6.03	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	699.6	0	BX	0	6.01	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	700.2	0	BX	0	6.02	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	700.8	0	BX	0	6.01	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	701.4	0	BX	0	6.01	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	702.0	0	BX	0	5.98	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	702.6	0	BX	0	5.97	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	703.2	0	BX	0	5.96	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	703.8	0	BX	0	5.94	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	704.4	0	BX	0	5.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	705.0	0	BX	0	5.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	705.6	0	BX	0	5.93	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	706.1	0	BX	0	5.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	706.7	0	BX	0	5.92	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	707.3	0	BX	0	5.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	707.9	0	BX	0	5.91	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	708.5	0	BX	0	5.90	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	709.1	0	BX	0	5.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	709.7	0	BX	0	5.89	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	710.3	0	BX	0	5.88	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	710.9	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	711.5	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	712.1	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	712.7	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	713.3	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	713.9	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	714.5	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	715.1	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	715.7	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	716.3	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	716.9	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	717.5	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	718.1	0	BX	0	5.87	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	718.7	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	719.3	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	719.9	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	720.5	0	BX	0	5.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	721.1	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	721.7	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	722.3	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	722.9	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	723.5	0	BX	0	5.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	724.1	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	724.7	0	BX	0	5.86	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	725.3	0	BX	0	5.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	725.9	0	BX	0	5.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	726.5	0	BX	0	5.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	727.1	0	BX	0	5.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	727.7	0	BX	0	5.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	728.3	0	BX	0	5.85	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	728.8	0	BX	0	5.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	729.4	0	BX	0	5.84	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	730.0	0	BX	0	5.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	730.6	0	BX	0	5.83	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	731.2	0	BX	0	5.82	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	731.8	0	BX	0	5.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	732.4	0	BX	0	5.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	733.0	0	BX	0	5.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	733.6	0	BX	0	5.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	734.2	0	BX	0	5.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	734.8	0	BX	0	5.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	735.4	0	BX	0	5.81	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	736.0	0	BX	0	5.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	736.6	0	BX	0	5.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	737.2	0	BX	0	5.78	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	737.8	0	BX	0	5.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	738.4	0	BX	0	5.78	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	739.0	0	BX	0	5.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	739.6	0	BX	0	5.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	740.2	0	BX	0	5.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	740.8	0	BX	0	5.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	741.4	0	BX	0	5.80	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	742.0	0	BX	0	5.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	742.6	0	BX	0	5.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	743.2	0	BX	0	5.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	743.8	0	BX	0	5.79	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	744.3	0	BX	0	5.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	744.9	0	BX	0	5.77	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	745.5	0	BX	0	5.76	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	746.1	0	BX	0	5.76	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	746.7	0	BX	0	5.76	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	747.3	0	BX	0	5.76	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	747.9	0	BX	0	5.75	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	748.5	0	BX	0	5.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	749.1	0	BX	0	5.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	749.7	0	BX	0	5.73	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	750.3	0	BX	0	5.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	750.9	0	BX	0	5.74	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	751.5	0	BX	0	5.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	752.1	0	BX	0	5.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	752.7	0	BX	0	5.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	753.3	0	BX	0	5.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	753.9	0	BX	0	5.72	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	754.5	0	BX	0	5.70	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	755.1	0	BX	0	5.68	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	755.7	0	BX	0	5.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	756.2	0	BX	0	5.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	756.8	0	BX	0	5.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	757.4	0	BX	0	5.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	758.0	0	BX	0	5.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	758.6	0	BX	0	5.66	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	759.2	0	BX	0	5.67	0
@3246__19961290	001	C	02/01/1996	03:00	141.9667	14.3500	0	759.8	0	BX	0	5.65	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	2.0	0	BX	0	27.8	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	91.0	0	BX	0	27.3	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	128.0	0	BX	0	26.5	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	133.0	0	BX	0	25.9	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	155.0	0	BX	0	25.0	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	174.0	0	BX	0	24.1	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	183.0	0	BX	0	23.6	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	187.0	0	BX	0	22.8	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	195.0	0	BX	0	22.6	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	203.0	0	BX	0	21.8	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	224.0	0	BX	0	20.2	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	231.0	0	BX	0	18.9	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	249.0	0	BX	0	18.3	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	276.0	0	BX	0	16.2	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	287.0	0	BX	0	15.2	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	313.0	0	BX	0	14.1	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	326.0	0	BX	0	13.6	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	335.0	0	BX	0	13.3	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	338.0	0	BX	0	12.7	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	349.0	0	BX	0	12.2	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	381.0	0	BX	0	10.6	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	404.0	0	BX	0	9.6	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	427.0	0	BX	0	8.8	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	444.0	0	BX	0	7.8	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	461.0	0	BX	0	7.3	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	503.0	0	BX	0	7.1	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	558.0	0	BX	0	6.6	0
@3246__19961291	001	B	04/10/1996	20:51	143.5000	13.8000	0	759.0	0	BX	0	5.6	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	2.0	0	BX	0	28.1	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	48.0	0	BX	0	27.7	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	90.0	0	BX	0	27.3	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	96.0	0	BX	0	26.9	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	111.0	0	BX	0	26.3	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	123.0	0	BX	0	25.9	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	184.0	0	BX	0	24.6	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	202.0	0	BX	0	22.8	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	207.0	0	BX	0	22.4	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	220.0	0	BX	0	21.3	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	238.0	0	BX	0	20.0	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	244.0	0	BX	0	19.3	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	258.0	0	BX	0	18.3	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	275.0	0	BX	0	17.0	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	285.0	0	BX	0	16.3	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	292.0	0	BX	0	15.9	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	297.0	0	BX	0	15.6	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	310.0	0	BX	0	14.6	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	334.0	0	BX	0	13.6	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	349.0	0	BX	0	12.5	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	366.0	0	BX	0	11.6	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	383.0	0	BX	0	10.7	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	426.0	0	BX	0	8.7	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	468.0	0	BX	0	8.0	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	665.0	0	BX	0	6.0	0
@3246__19961291	002	B	04/11/1996	04:12	141.2333	14.8333	0	759.0	0	BX	0	5.4	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	2.0	0	BX	0	29.1	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	20.0	0	BX	0	28.6	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	97.0	0	BX	0	26.7	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	130.0	0	BX	0	25.7	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	151.0	0	BX	0	24.0	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	160.0	0	BX	0	23.1	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	163.0	0	BX	0	21.8	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	171.0	0	BX	0	20.7	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	179.0	0	BX	0	20.0	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	202.0	0	BX	0	19.1	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	220.0	0	BX	0	18.4	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	227.0	0	BX	0	17.9	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	248.0	0	BX	0	17.2	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	263.0	0	BX	0	15.8	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	284.0	0	BX	0	14.9	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	290.0	0	BX	0	14.2	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	300.0	0	BX	0	13.9	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	307.0	0	BX	0	13.1	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	320.0	0	BX	0	12.5	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	332.0	0	BX	0	11.4	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	347.0	0	BX	0	10.9	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	363.0	0	BX	0	10.3	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	450.0	0	BX	0	8.5	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	465.0	0	BX	0	8.1	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	478.0	0	BX	0	7.7	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	585.0	0	BX	0	6.3	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	600.0	0	BX	0	5.9	0
@3246__19961292	001	B	05/15/1996	20:34	142.5000	13.8000	0	759.0	0	BX	0	5.2	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	2.0	0	BX	0	29.2	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	47.0	0	BX	0	28.5	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	80.0	0	BX	0	27.8	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	136.0	0	BX	0	26.7	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	148.0	0	BX	0	25.6	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	154.0	0	BX	0	24.8	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	167.0	0	BX	0	24.0	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	181.0	0	BX	0	22.6	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	190.0	0	BX	0	21.8	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	193.0	0	BX	0	21.2	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	199.0	0	BX	0	20.6	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	213.0	0	BX	0	19.4	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	224.0	0	BX	0	18.9	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	245.0	0	BX	0	17.3	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	279.0	0	BX	0	16.2	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	302.0	0	BX	0	15.1	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	311.0	0	BX	0	14.6	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	372.0	0	BX	0	10.9	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	397.0	0	BX	0	9.7	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	415.0	0	BX	0	9.6	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	434.0	0	BX	0	8.6	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	468.0	0	BX	0	8.0	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	477.0	0	BX	0	8.0	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	551.0	0	BX	0	7.1	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	575.0	0	BX	0	6.5	0
@3246__19961292	002	B	05/16/1996	00:22	141.3000	14.0000	0	759.0	0	BX	0	5.4	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	0.7	0	BX	0	29.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	1.3	0	BX	0	29.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	2.0	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	2.7	0	BX	0	29.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	3.3	0	BX	0	29.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	4.0	0	BX	0	29.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	4.7	0	BX	0	29.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	5.4	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	6.0	0	BX	0	29.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	6.7	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	7.4	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	8.0	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	8.7	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	9.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	10.0	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	10.7	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	11.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	12.0	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	12.7	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	13.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	14.0	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	14.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	15.4	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	16.0	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	16.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	17.4	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	18.0	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	18.7	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	19.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	20.1	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	20.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	21.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	22.1	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	22.7	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	23.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	24.1	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	24.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	25.4	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	26.1	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	26.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	27.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	28.1	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	28.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	29.4	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	30.1	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	30.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	31.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	32.1	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	32.7	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	33.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	34.1	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	34.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	35.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	36.1	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	36.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	37.4	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	38.1	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	38.7	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	39.4	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	40.1	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	40.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	41.4	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	42.1	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	42.7	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	43.4	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	44.1	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	44.7	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	45.4	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	46.1	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	46.7	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	47.4	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	48.1	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	48.7	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	49.4	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	50.1	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	50.7	0	BX	0	29.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	51.4	0	BX	0	29.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	52.1	0	BX	0	29.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	52.7	0	BX	0	29.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	53.4	0	BX	0	29.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	54.0	0	BX	0	29.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	54.7	0	BX	0	29.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	55.4	0	BX	0	29.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	56.0	0	BX	0	29.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	56.7	0	BX	0	29.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	57.4	0	BX	0	29.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	58.0	0	BX	0	29.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	58.7	0	BX	0	29.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	59.4	0	BX	0	29.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	60.0	0	BX	0	29.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	60.7	0	BX	0	29.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	61.4	0	BX	0	29.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	62.0	0	BX	0	29.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	62.7	0	BX	0	29.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	63.4	0	BX	0	29.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	64.0	0	BX	0	29.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	64.7	0	BX	0	29.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	65.4	0	BX	0	29.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	66.0	0	BX	0	29.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	66.7	0	BX	0	29.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	67.4	0	BX	0	29.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	68.0	0	BX	0	29.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	68.7	0	BX	0	29.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	69.3	0	BX	0	29.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	70.0	0	BX	0	29.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	70.7	0	BX	0	29.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	71.3	0	BX	0	29.47	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	72.0	0	BX	0	29.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	72.7	0	BX	0	29.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	73.3	0	BX	0	29.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	74.0	0	BX	0	29.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	74.7	0	BX	0	29.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	75.3	0	BX	0	29.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	76.0	0	BX	0	29.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	76.6	0	BX	0	29.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	77.3	0	BX	0	29.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	78.0	0	BX	0	29.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	78.6	0	BX	0	29.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	79.3	0	BX	0	29.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	80.0	0	BX	0	29.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	80.6	0	BX	0	29.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	81.3	0	BX	0	29.21	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	82.0	0	BX	0	29.19	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	82.6	0	BX	0	29.17	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	83.3	0	BX	0	29.15	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	83.9	0	BX	0	29.14	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	84.6	0	BX	0	29.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	85.3	0	BX	0	29.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	85.9	0	BX	0	29.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	86.6	0	BX	0	29.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	87.3	0	BX	0	29.14	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	87.9	0	BX	0	29.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	88.6	0	BX	0	29.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	89.3	0	BX	0	29.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	89.9	0	BX	0	29.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	90.6	0	BX	0	29.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	91.2	0	BX	0	29.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	91.9	0	BX	0	29.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	92.6	0	BX	0	29.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	93.2	0	BX	0	29.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	93.9	0	BX	0	29.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	94.6	0	BX	0	29.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	95.2	0	BX	0	29.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	95.9	0	BX	0	29.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	96.5	0	BX	0	29.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	97.2	0	BX	0	29.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	97.9	0	BX	0	29.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	98.5	0	BX	0	29.07	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	99.2	0	BX	0	29.06	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	99.9	0	BX	0	29.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	100.5	0	BX	0	29.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	101.2	0	BX	0	28.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	101.8	0	BX	0	28.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	102.5	0	BX	0	28.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	103.2	0	BX	0	28.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	103.8	0	BX	0	28.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	104.5	0	BX	0	28.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	105.2	0	BX	0	28.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	105.8	0	BX	0	28.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	106.5	0	BX	0	28.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	107.1	0	BX	0	28.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	107.8	0	BX	0	28.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	108.5	0	BX	0	28.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	109.1	0	BX	0	28.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	109.8	0	BX	0	28.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	110.5	0	BX	0	28.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	111.1	0	BX	0	28.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	111.8	0	BX	0	28.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	112.4	0	BX	0	28.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	113.1	0	BX	0	28.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	113.8	0	BX	0	28.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	114.4	0	BX	0	28.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	115.1	0	BX	0	28.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	115.7	0	BX	0	28.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	116.4	0	BX	0	28.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	117.1	0	BX	0	28.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	117.7	0	BX	0	28.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	118.4	0	BX	0	28.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	119.0	0	BX	0	28.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	119.7	0	BX	0	28.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	120.4	0	BX	0	28.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	121.0	0	BX	0	28.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	121.7	0	BX	0	28.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	122.4	0	BX	0	28.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	123.0	0	BX	0	28.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	123.7	0	BX	0	28.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	124.3	0	BX	0	28.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	125.0	0	BX	0	28.20	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	125.7	0	BX	0	28.19	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	126.3	0	BX	0	28.17	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	127.0	0	BX	0	28.15	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	127.6	0	BX	0	28.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	128.3	0	BX	0	28.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	129.0	0	BX	0	28.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	129.6	0	BX	0	28.07	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	130.3	0	BX	0	28.05	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	130.9	0	BX	0	28.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	131.6	0	BX	0	28.03	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	132.3	0	BX	0	28.01	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	132.9	0	BX	0	28.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	133.6	0	BX	0	27.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	134.2	0	BX	0	27.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	134.9	0	BX	0	27.97	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	135.6	0	BX	0	27.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	136.2	0	BX	0	27.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	136.9	0	BX	0	27.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	137.5	0	BX	0	27.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	138.2	0	BX	0	27.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	138.9	0	BX	0	27.78	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	139.5	0	BX	0	27.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	140.2	0	BX	0	27.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	140.8	0	BX	0	27.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	141.5	0	BX	0	27.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	142.2	0	BX	0	27.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	142.8	0	BX	0	27.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	143.5	0	BX	0	27.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	144.1	0	BX	0	27.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	144.8	0	BX	0	27.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	145.5	0	BX	0	27.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	146.1	0	BX	0	27.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	146.8	0	BX	0	27.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	147.4	0	BX	0	27.50	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	148.1	0	BX	0	27.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	148.7	0	BX	0	27.47	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	149.4	0	BX	0	27.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	150.1	0	BX	0	27.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	150.7	0	BX	0	27.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	151.4	0	BX	0	27.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	152.0	0	BX	0	27.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	152.7	0	BX	0	27.31	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	153.4	0	BX	0	27.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	154.0	0	BX	0	27.19	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	154.7	0	BX	0	27.06	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	155.3	0	BX	0	26.98	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	156.0	0	BX	0	26.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	156.7	0	BX	0	26.90	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	157.3	0	BX	0	26.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	158.0	0	BX	0	26.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	158.6	0	BX	0	26.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	159.3	0	BX	0	26.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	159.9	0	BX	0	26.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	160.6	0	BX	0	26.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	161.3	0	BX	0	26.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	161.9	0	BX	0	26.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	162.6	0	BX	0	26.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	163.2	0	BX	0	26.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	163.9	0	BX	0	26.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	164.6	0	BX	0	26.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	165.2	0	BX	0	26.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	165.9	0	BX	0	26.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	166.5	0	BX	0	26.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	167.2	0	BX	0	26.15	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	167.8	0	BX	0	25.98	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	168.5	0	BX	0	25.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	169.2	0	BX	0	25.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	169.8	0	BX	0	25.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	170.5	0	BX	0	25.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	171.1	0	BX	0	24.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	171.8	0	BX	0	24.44	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	172.4	0	BX	0	24.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	173.1	0	BX	0	24.18	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	173.8	0	BX	0	24.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	174.4	0	BX	0	24.03	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	175.1	0	BX	0	23.98	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	175.7	0	BX	0	23.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	176.4	0	BX	0	23.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	177.0	0	BX	0	23.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	177.7	0	BX	0	23.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	178.4	0	BX	0	23.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	179.0	0	BX	0	23.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	179.7	0	BX	0	23.06	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	180.3	0	BX	0	22.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	181.0	0	BX	0	22.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	181.6	0	BX	0	22.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	182.3	0	BX	0	22.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	183.0	0	BX	0	22.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	183.6	0	BX	0	22.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	184.3	0	BX	0	22.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	184.9	0	BX	0	22.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	185.6	0	BX	0	22.21	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	186.2	0	BX	0	22.15	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	186.9	0	BX	0	22.03	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	187.6	0	BX	0	21.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	188.2	0	BX	0	21.71	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	188.9	0	BX	0	21.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	189.5	0	BX	0	21.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	190.2	0	BX	0	21.31	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	190.8	0	BX	0	21.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	191.5	0	BX	0	21.21	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	192.1	0	BX	0	21.20	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	192.8	0	BX	0	21.17	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	193.5	0	BX	0	21.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	194.1	0	BX	0	21.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	194.8	0	BX	0	21.03	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	195.4	0	BX	0	20.96	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	196.1	0	BX	0	20.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	196.7	0	BX	0	20.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	197.4	0	BX	0	20.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	198.0	0	BX	0	20.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	198.7	0	BX	0	20.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	199.4	0	BX	0	20.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	200.0	0	BX	0	20.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	200.7	0	BX	0	20.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	201.3	0	BX	0	20.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	202.0	0	BX	0	20.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	202.6	0	BX	0	20.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	203.3	0	BX	0	19.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	203.9	0	BX	0	19.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	204.6	0	BX	0	19.98	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	205.3	0	BX	0	19.97	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	205.9	0	BX	0	19.96	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	206.6	0	BX	0	19.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	207.2	0	BX	0	19.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	207.9	0	BX	0	19.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	208.5	0	BX	0	19.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	209.2	0	BX	0	19.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	209.8	0	BX	0	19.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	210.5	0	BX	0	19.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	211.2	0	BX	0	19.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	211.8	0	BX	0	19.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	212.5	0	BX	0	19.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	213.1	0	BX	0	19.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	213.8	0	BX	0	19.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	214.4	0	BX	0	19.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	215.1	0	BX	0	19.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	215.7	0	BX	0	19.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	216.4	0	BX	0	19.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	217.0	0	BX	0	19.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	217.7	0	BX	0	19.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	218.4	0	BX	0	19.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	219.0	0	BX	0	19.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	219.7	0	BX	0	19.14	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	220.3	0	BX	0	18.86	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	221.0	0	BX	0	18.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	221.6	0	BX	0	18.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	222.3	0	BX	0	18.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	222.9	0	BX	0	18.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	223.6	0	BX	0	18.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	224.2	0	BX	0	18.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	224.9	0	BX	0	18.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	225.5	0	BX	0	18.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	226.2	0	BX	0	18.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	226.9	0	BX	0	18.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	227.5	0	BX	0	18.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	228.2	0	BX	0	18.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	228.8	0	BX	0	18.16	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	229.5	0	BX	0	17.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	230.1	0	BX	0	17.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	230.8	0	BX	0	17.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	231.4	0	BX	0	17.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	232.1	0	BX	0	17.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	232.7	0	BX	0	17.50	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	233.4	0	BX	0	17.50	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	234.0	0	BX	0	17.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	234.7	0	BX	0	17.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	235.3	0	BX	0	17.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	236.0	0	BX	0	17.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	236.7	0	BX	0	17.05	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	237.3	0	BX	0	16.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	238.0	0	BX	0	16.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	238.6	0	BX	0	16.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	239.3	0	BX	0	16.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	239.9	0	BX	0	16.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	240.6	0	BX	0	16.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	241.2	0	BX	0	16.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	241.9	0	BX	0	16.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	242.5	0	BX	0	16.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	243.2	0	BX	0	16.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	243.8	0	BX	0	16.83	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	244.5	0	BX	0	16.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	245.1	0	BX	0	16.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	245.8	0	BX	0	16.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	246.4	0	BX	0	16.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	247.1	0	BX	0	16.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	247.7	0	BX	0	16.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	248.4	0	BX	0	16.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	249.1	0	BX	0	16.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	249.7	0	BX	0	16.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	250.4	0	BX	0	16.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	251.0	0	BX	0	16.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	251.7	0	BX	0	16.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	252.3	0	BX	0	16.19	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	253.0	0	BX	0	16.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	253.6	0	BX	0	15.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	254.3	0	BX	0	15.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	254.9	0	BX	0	15.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	255.6	0	BX	0	15.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	256.2	0	BX	0	15.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	256.9	0	BX	0	15.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	257.5	0	BX	0	15.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	258.2	0	BX	0	15.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	258.8	0	BX	0	15.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	259.5	0	BX	0	15.21	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	260.1	0	BX	0	15.20	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	260.8	0	BX	0	15.21	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	261.4	0	BX	0	15.18	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	262.1	0	BX	0	15.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	262.7	0	BX	0	15.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	263.4	0	BX	0	15.07	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	264.0	0	BX	0	15.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	264.7	0	BX	0	15.01	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	265.3	0	BX	0	15.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	266.0	0	BX	0	14.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	266.6	0	BX	0	14.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	267.3	0	BX	0	14.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	267.9	0	BX	0	14.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	268.6	0	BX	0	14.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	269.2	0	BX	0	14.86	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	269.9	0	BX	0	14.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	270.5	0	BX	0	14.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	271.2	0	BX	0	14.83	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	271.9	0	BX	0	14.83	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	272.5	0	BX	0	14.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	273.2	0	BX	0	14.78	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	273.8	0	BX	0	14.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	274.5	0	BX	0	14.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	275.1	0	BX	0	14.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	275.8	0	BX	0	14.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	276.4	0	BX	0	14.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	277.1	0	BX	0	14.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	277.7	0	BX	0	14.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	278.4	0	BX	0	14.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	279.0	0	BX	0	14.71	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	279.7	0	BX	0	14.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	280.3	0	BX	0	14.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	281.0	0	BX	0	14.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	281.6	0	BX	0	14.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	282.3	0	BX	0	14.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	282.9	0	BX	0	14.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	283.6	0	BX	0	14.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	284.2	0	BX	0	14.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	284.9	0	BX	0	14.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	285.5	0	BX	0	14.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	286.2	0	BX	0	14.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	286.8	0	BX	0	14.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	287.5	0	BX	0	14.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	288.1	0	BX	0	14.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	288.7	0	BX	0	14.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	289.4	0	BX	0	14.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	290.0	0	BX	0	14.17	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	290.7	0	BX	0	14.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	291.3	0	BX	0	14.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	292.0	0	BX	0	14.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	292.6	0	BX	0	14.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	293.3	0	BX	0	14.05	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	293.9	0	BX	0	14.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	294.6	0	BX	0	14.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	295.2	0	BX	0	14.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	295.9	0	BX	0	14.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	296.5	0	BX	0	13.96	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	297.2	0	BX	0	13.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	297.8	0	BX	0	13.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	298.5	0	BX	0	13.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	299.1	0	BX	0	13.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	299.8	0	BX	0	13.53	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	300.4	0	BX	0	13.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	301.1	0	BX	0	13.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	301.7	0	BX	0	13.15	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	302.4	0	BX	0	13.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	303.0	0	BX	0	13.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	303.7	0	BX	0	12.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	304.3	0	BX	0	12.97	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	305.0	0	BX	0	12.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	305.6	0	BX	0	12.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	306.3	0	BX	0	12.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	306.9	0	BX	0	12.90	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	307.6	0	BX	0	12.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	308.2	0	BX	0	12.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	308.9	0	BX	0	12.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	309.5	0	BX	0	12.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	310.2	0	BX	0	12.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	310.8	0	BX	0	12.71	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	311.5	0	BX	0	12.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	312.1	0	BX	0	12.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	312.7	0	BX	0	12.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	313.4	0	BX	0	12.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	314.0	0	BX	0	12.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	314.7	0	BX	0	12.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	315.3	0	BX	0	12.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	316.0	0	BX	0	12.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	316.6	0	BX	0	12.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	317.3	0	BX	0	12.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	317.9	0	BX	0	12.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	318.6	0	BX	0	12.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	319.2	0	BX	0	12.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	319.9	0	BX	0	12.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	320.5	0	BX	0	12.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	321.2	0	BX	0	12.18	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	321.8	0	BX	0	12.17	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	322.5	0	BX	0	12.14	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	323.1	0	BX	0	12.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	323.8	0	BX	0	12.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	324.4	0	BX	0	12.07	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	325.0	0	BX	0	12.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	325.7	0	BX	0	11.97	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	326.3	0	BX	0	11.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	327.0	0	BX	0	11.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	327.6	0	BX	0	11.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	328.3	0	BX	0	11.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	328.9	0	BX	0	11.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	329.6	0	BX	0	11.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	330.2	0	BX	0	11.90	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	330.9	0	BX	0	11.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	331.5	0	BX	0	11.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	332.2	0	BX	0	11.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	332.8	0	BX	0	11.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	333.5	0	BX	0	11.86	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	334.1	0	BX	0	11.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	334.7	0	BX	0	11.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	335.4	0	BX	0	11.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	336.0	0	BX	0	11.83	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	336.7	0	BX	0	11.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	337.3	0	BX	0	11.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	338.0	0	BX	0	11.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	338.6	0	BX	0	11.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	339.3	0	BX	0	11.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	339.9	0	BX	0	11.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	340.6	0	BX	0	11.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	341.2	0	BX	0	11.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	341.8	0	BX	0	11.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	342.5	0	BX	0	11.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	343.1	0	BX	0	11.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	343.8	0	BX	0	11.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	344.4	0	BX	0	11.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	345.1	0	BX	0	11.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	345.7	0	BX	0	11.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	346.4	0	BX	0	11.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	347.0	0	BX	0	11.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	347.7	0	BX	0	11.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	348.3	0	BX	0	11.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	348.9	0	BX	0	11.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	349.6	0	BX	0	11.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	350.2	0	BX	0	11.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	350.9	0	BX	0	11.53	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	351.5	0	BX	0	11.53	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	352.2	0	BX	0	11.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	352.8	0	BX	0	11.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	353.5	0	BX	0	11.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	354.1	0	BX	0	11.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	354.8	0	BX	0	11.44	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	355.4	0	BX	0	11.44	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	356.0	0	BX	0	11.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	356.7	0	BX	0	11.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	357.3	0	BX	0	11.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	358.0	0	BX	0	11.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	358.6	0	BX	0	11.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	359.3	0	BX	0	11.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	359.9	0	BX	0	11.31	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	360.6	0	BX	0	11.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	361.2	0	BX	0	11.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	361.8	0	BX	0	11.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	362.5	0	BX	0	11.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	363.1	0	BX	0	11.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	363.8	0	BX	0	11.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	364.4	0	BX	0	11.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	365.1	0	BX	0	11.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	365.7	0	BX	0	11.16	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	366.4	0	BX	0	11.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	367.0	0	BX	0	11.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	367.6	0	BX	0	11.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	368.3	0	BX	0	11.03	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	368.9	0	BX	0	10.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	369.6	0	BX	0	10.96	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	370.2	0	BX	0	10.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	370.9	0	BX	0	10.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	371.5	0	BX	0	10.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	372.1	0	BX	0	10.86	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	372.8	0	BX	0	10.83	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	373.4	0	BX	0	10.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	374.1	0	BX	0	10.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	374.7	0	BX	0	10.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	375.4	0	BX	0	10.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	376.0	0	BX	0	10.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	376.7	0	BX	0	10.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	377.3	0	BX	0	10.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	377.9	0	BX	0	10.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	378.6	0	BX	0	10.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	379.2	0	BX	0	10.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	379.9	0	BX	0	10.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	380.5	0	BX	0	10.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	381.2	0	BX	0	10.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	381.8	0	BX	0	10.50	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	382.4	0	BX	0	10.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	383.1	0	BX	0	10.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	383.7	0	BX	0	10.47	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	384.4	0	BX	0	10.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	385.0	0	BX	0	10.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	385.7	0	BX	0	10.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	386.3	0	BX	0	10.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	386.9	0	BX	0	10.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	387.6	0	BX	0	10.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	388.2	0	BX	0	10.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	388.9	0	BX	0	10.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	389.5	0	BX	0	10.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	390.1	0	BX	0	10.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	390.8	0	BX	0	10.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	391.4	0	BX	0	10.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	392.1	0	BX	0	10.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	392.7	0	BX	0	10.31	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	393.4	0	BX	0	10.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	394.0	0	BX	0	10.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	394.6	0	BX	0	10.19	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	395.3	0	BX	0	10.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	395.9	0	BX	0	10.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	396.6	0	BX	0	9.97	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	397.2	0	BX	0	9.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	397.9	0	BX	0	9.86	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	398.5	0	BX	0	9.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	399.1	0	BX	0	9.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	399.8	0	BX	0	9.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	400.4	0	BX	0	9.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	401.1	0	BX	0	9.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	401.7	0	BX	0	9.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	402.3	0	BX	0	9.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	403.0	0	BX	0	9.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	403.6	0	BX	0	9.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	404.3	0	BX	0	9.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	404.9	0	BX	0	9.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	405.6	0	BX	0	9.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	406.2	0	BX	0	9.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	406.8	0	BX	0	9.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	407.5	0	BX	0	9.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	408.1	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	408.8	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	409.4	0	BX	0	9.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	410.0	0	BX	0	9.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	410.7	0	BX	0	9.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	411.3	0	BX	0	9.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	412.0	0	BX	0	9.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	412.6	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	413.2	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	413.9	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	414.5	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	415.2	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	415.8	0	BX	0	9.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	416.4	0	BX	0	9.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	417.1	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	417.7	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	418.4	0	BX	0	9.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	419.0	0	BX	0	9.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	419.6	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	420.3	0	BX	0	9.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	420.9	0	BX	0	9.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	421.6	0	BX	0	9.20	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	422.2	0	BX	0	9.14	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	422.8	0	BX	0	9.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	423.5	0	BX	0	9.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	424.1	0	BX	0	8.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	424.8	0	BX	0	8.96	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	425.4	0	BX	0	8.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	426.0	0	BX	0	8.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	426.7	0	BX	0	8.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	427.3	0	BX	0	8.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	428.0	0	BX	0	8.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	428.6	0	BX	0	8.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	429.2	0	BX	0	8.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	429.9	0	BX	0	8.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	430.5	0	BX	0	8.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	431.2	0	BX	0	8.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	431.8	0	BX	0	8.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	432.4	0	BX	0	8.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	433.1	0	BX	0	8.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	433.7	0	BX	0	8.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	434.4	0	BX	0	8.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	435.0	0	BX	0	8.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	435.6	0	BX	0	8.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	436.3	0	BX	0	8.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	436.9	0	BX	0	8.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	437.6	0	BX	0	8.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	438.2	0	BX	0	8.71	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	438.8	0	BX	0	8.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	439.5	0	BX	0	8.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	440.1	0	BX	0	8.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	440.8	0	BX	0	8.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	441.4	0	BX	0	8.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	442.0	0	BX	0	8.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	442.7	0	BX	0	8.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	443.3	0	BX	0	8.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	443.9	0	BX	0	8.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	444.6	0	BX	0	8.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	445.2	0	BX	0	8.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	445.9	0	BX	0	8.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	446.5	0	BX	0	8.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	447.1	0	BX	0	8.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	447.8	0	BX	0	8.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	448.4	0	BX	0	8.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	449.1	0	BX	0	8.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	449.7	0	BX	0	8.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	450.3	0	BX	0	8.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	451.0	0	BX	0	8.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	451.6	0	BX	0	8.44	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	452.2	0	BX	0	8.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	452.9	0	BX	0	8.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	453.5	0	BX	0	8.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	454.2	0	BX	0	8.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	454.8	0	BX	0	8.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	455.4	0	BX	0	8.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	456.1	0	BX	0	8.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	456.7	0	BX	0	8.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	457.3	0	BX	0	8.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	458.0	0	BX	0	8.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	458.6	0	BX	0	8.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	459.3	0	BX	0	8.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	459.9	0	BX	0	8.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	460.5	0	BX	0	8.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	461.2	0	BX	0	8.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	461.8	0	BX	0	8.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	462.4	0	BX	0	8.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	463.1	0	BX	0	8.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	463.7	0	BX	0	8.21	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	464.4	0	BX	0	8.18	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	465.0	0	BX	0	8.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	465.6	0	BX	0	8.07	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	466.3	0	BX	0	8.06	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	466.9	0	BX	0	8.05	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	467.5	0	BX	0	8.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	468.2	0	BX	0	8.01	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	468.8	0	BX	0	8.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	469.5	0	BX	0	7.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	470.1	0	BX	0	7.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	470.7	0	BX	0	7.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	471.4	0	BX	0	7.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	472.0	0	BX	0	7.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	472.6	0	BX	0	7.90	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	473.3	0	BX	0	7.90	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	473.9	0	BX	0	7.90	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	474.5	0	BX	0	7.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	475.2	0	BX	0	7.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	475.8	0	BX	0	7.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	476.5	0	BX	0	7.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	477.1	0	BX	0	7.86	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	477.7	0	BX	0	7.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	478.4	0	BX	0	7.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	479.0	0	BX	0	7.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	479.6	0	BX	0	7.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	480.3	0	BX	0	7.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	480.9	0	BX	0	7.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	481.5	0	BX	0	7.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	482.2	0	BX	0	7.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	482.8	0	BX	0	7.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	483.4	0	BX	0	7.78	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	484.1	0	BX	0	7.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	484.7	0	BX	0	7.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	485.4	0	BX	0	7.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	486.0	0	BX	0	7.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	486.6	0	BX	0	7.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	487.3	0	BX	0	7.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	487.9	0	BX	0	7.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	488.5	0	BX	0	7.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	489.2	0	BX	0	7.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	489.8	0	BX	0	7.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	490.4	0	BX	0	7.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	491.1	0	BX	0	7.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	491.7	0	BX	0	7.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	492.3	0	BX	0	7.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	493.0	0	BX	0	7.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	493.6	0	BX	0	7.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	494.3	0	BX	0	7.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	494.9	0	BX	0	7.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	495.5	0	BX	0	7.53	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	496.2	0	BX	0	7.53	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	496.8	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	497.4	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	498.1	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	498.7	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	499.3	0	BX	0	7.53	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	500.0	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	500.6	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	501.2	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	501.9	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	502.5	0	BX	0	7.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	503.1	0	BX	0	7.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	503.8	0	BX	0	7.50	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	504.4	0	BX	0	7.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	505.0	0	BX	0	7.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	505.7	0	BX	0	7.47	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	506.3	0	BX	0	7.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	506.9	0	BX	0	7.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	507.6	0	BX	0	7.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	508.2	0	BX	0	7.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	508.8	0	BX	0	7.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	509.5	0	BX	0	7.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	510.1	0	BX	0	7.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	510.7	0	BX	0	7.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	511.4	0	BX	0	7.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	512.0	0	BX	0	7.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	512.6	0	BX	0	7.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	513.3	0	BX	0	7.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	513.9	0	BX	0	7.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	514.5	0	BX	0	7.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	515.2	0	BX	0	7.31	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	515.8	0	BX	0	7.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	516.4	0	BX	0	7.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	517.1	0	BX	0	7.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	517.7	0	BX	0	7.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	518.3	0	BX	0	7.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	519.0	0	BX	0	7.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	519.6	0	BX	0	7.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	520.2	0	BX	0	7.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	520.9	0	BX	0	7.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	521.5	0	BX	0	7.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	522.1	0	BX	0	7.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	522.8	0	BX	0	7.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	523.4	0	BX	0	7.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	524.0	0	BX	0	7.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	524.7	0	BX	0	7.19	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	525.3	0	BX	0	7.17	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	525.9	0	BX	0	7.16	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	526.6	0	BX	0	7.15	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	527.2	0	BX	0	7.14	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	527.8	0	BX	0	7.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	528.5	0	BX	0	7.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	529.1	0	BX	0	7.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	529.7	0	BX	0	7.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	530.4	0	BX	0	7.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	531.0	0	BX	0	7.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	531.6	0	BX	0	7.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	532.3	0	BX	0	7.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	532.9	0	BX	0	7.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	533.5	0	BX	0	7.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	534.2	0	BX	0	7.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	534.8	0	BX	0	7.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	535.4	0	BX	0	7.07	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	536.1	0	BX	0	7.06	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	536.7	0	BX	0	7.06	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	537.3	0	BX	0	7.03	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	538.0	0	BX	0	7.01	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	538.6	0	BX	0	6.98	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	539.2	0	BX	0	6.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	539.9	0	BX	0	6.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	540.5	0	BX	0	6.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	541.1	0	BX	0	6.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	541.7	0	BX	0	6.86	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	542.4	0	BX	0	6.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	543.0	0	BX	0	6.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	543.6	0	BX	0	6.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	544.3	0	BX	0	6.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	544.9	0	BX	0	6.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	545.5	0	BX	0	6.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	546.2	0	BX	0	6.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	546.8	0	BX	0	6.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	547.4	0	BX	0	6.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	548.1	0	BX	0	6.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	548.7	0	BX	0	6.78	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	549.3	0	BX	0	6.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	550.0	0	BX	0	6.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	550.6	0	BX	0	6.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	551.2	0	BX	0	6.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	551.8	0	BX	0	6.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	552.5	0	BX	0	6.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	553.1	0	BX	0	6.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	553.7	0	BX	0	6.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	554.4	0	BX	0	6.71	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	555.0	0	BX	0	6.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	555.6	0	BX	0	6.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	556.3	0	BX	0	6.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	556.9	0	BX	0	6.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	557.5	0	BX	0	6.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	558.2	0	BX	0	6.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	558.8	0	BX	0	6.65	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	559.4	0	BX	0	6.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	560.0	0	BX	0	6.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	560.7	0	BX	0	6.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	561.3	0	BX	0	6.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	561.9	0	BX	0	6.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	562.6	0	BX	0	6.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	563.2	0	BX	0	6.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	563.8	0	BX	0	6.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	564.5	0	BX	0	6.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	565.1	0	BX	0	6.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	565.7	0	BX	0	6.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	566.3	0	BX	0	6.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	567.0	0	BX	0	6.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	567.6	0	BX	0	6.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	568.2	0	BX	0	6.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	568.9	0	BX	0	6.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	569.5	0	BX	0	6.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	570.1	0	BX	0	6.59	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	570.8	0	BX	0	6.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	571.4	0	BX	0	6.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	572.0	0	BX	0	6.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	572.6	0	BX	0	6.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	573.3	0	BX	0	6.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	573.9	0	BX	0	6.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	574.5	0	BX	0	6.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	575.2	0	BX	0	6.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	575.8	0	BX	0	6.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	576.4	0	BX	0	6.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	577.0	0	BX	0	6.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	577.7	0	BX	0	6.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	578.3	0	BX	0	6.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	578.9	0	BX	0	6.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	579.6	0	BX	0	6.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	580.2	0	BX	0	6.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	580.8	0	BX	0	6.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	581.5	0	BX	0	6.55	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	582.1	0	BX	0	6.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	582.7	0	BX	0	6.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	583.3	0	BX	0	6.52	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	584.0	0	BX	0	6.53	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	584.6	0	BX	0	6.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	585.2	0	BX	0	6.50	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	585.9	0	BX	0	6.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	586.5	0	BX	0	6.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	587.1	0	BX	0	6.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	587.7	0	BX	0	6.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	588.4	0	BX	0	6.48	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	589.0	0	BX	0	6.47	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	589.6	0	BX	0	6.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	590.2	0	BX	0	6.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	590.9	0	BX	0	6.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	591.5	0	BX	0	6.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	592.1	0	BX	0	6.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	592.8	0	BX	0	6.44	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	593.4	0	BX	0	6.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	594.0	0	BX	0	6.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	594.6	0	BX	0	6.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	595.3	0	BX	0	6.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	595.9	0	BX	0	6.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	596.5	0	BX	0	6.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	597.2	0	BX	0	6.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	597.8	0	BX	0	6.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	598.4	0	BX	0	6.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	599.0	0	BX	0	6.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	599.7	0	BX	0	6.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	600.3	0	BX	0	6.40	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	600.9	0	BX	0	6.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	601.5	0	BX	0	6.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	602.2	0	BX	0	6.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	602.8	0	BX	0	6.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	603.4	0	BX	0	6.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	604.1	0	BX	0	6.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	604.7	0	BX	0	6.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	605.3	0	BX	0	6.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	605.9	0	BX	0	6.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	606.6	0	BX	0	6.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	607.2	0	BX	0	6.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	607.8	0	BX	0	6.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	608.4	0	BX	0	6.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	609.1	0	BX	0	6.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	609.7	0	BX	0	6.31	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	610.3	0	BX	0	6.30	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	611.0	0	BX	0	6.29	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	611.6	0	BX	0	6.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	612.2	0	BX	0	6.28	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	612.8	0	BX	0	6.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	613.5	0	BX	0	6.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	614.1	0	BX	0	6.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	614.7	0	BX	0	6.27	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	615.3	0	BX	0	6.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	616.0	0	BX	0	6.26	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	616.6	0	BX	0	6.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	617.2	0	BX	0	6.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	617.8	0	BX	0	6.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	618.5	0	BX	0	6.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	619.1	0	BX	0	6.25	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	619.7	0	BX	0	6.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	620.3	0	BX	0	6.24	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	621.0	0	BX	0	6.23	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	621.6	0	BX	0	6.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	622.2	0	BX	0	6.22	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	622.9	0	BX	0	6.21	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	623.5	0	BX	0	6.20	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	624.1	0	BX	0	6.19	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	624.7	0	BX	0	6.17	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	625.4	0	BX	0	6.16	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	626.0	0	BX	0	6.16	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	626.6	0	BX	0	6.15	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	627.2	0	BX	0	6.14	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	627.9	0	BX	0	6.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	628.5	0	BX	0	6.13	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	629.1	0	BX	0	6.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	629.7	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	630.4	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	631.0	0	BX	0	6.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	631.6	0	BX	0	6.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	632.2	0	BX	0	6.12	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	632.9	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	633.5	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	634.1	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	634.7	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	635.4	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	636.0	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	636.6	0	BX	0	6.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	637.2	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	637.9	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	638.5	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	639.1	0	BX	0	6.10	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	639.7	0	BX	0	6.11	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	640.4	0	BX	0	6.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	641.0	0	BX	0	6.09	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	641.6	0	BX	0	6.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	642.2	0	BX	0	6.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	642.9	0	BX	0	6.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	643.5	0	BX	0	6.08	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	644.1	0	BX	0	6.07	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	644.7	0	BX	0	6.07	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	645.4	0	BX	0	6.05	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	646.0	0	BX	0	6.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	646.6	0	BX	0	6.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	647.2	0	BX	0	6.03	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	647.8	0	BX	0	6.04	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	648.5	0	BX	0	6.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	649.1	0	BX	0	6.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	649.7	0	BX	0	6.01	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	650.3	0	BX	0	6.02	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	651.0	0	BX	0	6.01	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	651.6	0	BX	0	6.01	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	652.2	0	BX	0	6.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	652.8	0	BX	0	6.01	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	653.5	0	BX	0	5.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	654.1	0	BX	0	6.00	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	654.7	0	BX	0	5.99	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	655.3	0	BX	0	5.98	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	656.0	0	BX	0	5.98	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	656.6	0	BX	0	5.98	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	657.2	0	BX	0	5.97	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	657.8	0	BX	0	5.96	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	658.5	0	BX	0	5.96	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	659.1	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	659.7	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	660.3	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	660.9	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	661.6	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	662.2	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	662.8	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	663.4	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	664.1	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	664.7	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	665.3	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	665.9	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	666.5	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	667.2	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	667.8	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	668.4	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	669.0	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	669.7	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	670.3	0	BX	0	5.95	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	670.9	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	671.5	0	BX	0	5.94	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	672.2	0	BX	0	5.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	672.8	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	673.4	0	BX	0	5.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	674.0	0	BX	0	5.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	674.6	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	675.3	0	BX	0	5.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	675.9	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	676.5	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	677.1	0	BX	0	5.93	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	677.7	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	678.4	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	679.0	0	BX	0	5.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	679.6	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	680.2	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	680.9	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	681.5	0	BX	0	5.92	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	682.1	0	BX	0	5.91	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	682.7	0	BX	0	5.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	683.3	0	BX	0	5.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	684.0	0	BX	0	5.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	684.6	0	BX	0	5.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	685.2	0	BX	0	5.89	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	685.8	0	BX	0	5.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	686.5	0	BX	0	5.88	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	687.1	0	BX	0	5.87	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	687.7	0	BX	0	5.86	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	688.3	0	BX	0	5.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	688.9	0	BX	0	5.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	689.6	0	BX	0	5.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	690.2	0	BX	0	5.85	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	690.8	0	BX	0	5.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	691.4	0	BX	0	5.84	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	692.0	0	BX	0	5.83	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	692.7	0	BX	0	5.82	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	693.3	0	BX	0	5.81	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	693.9	0	BX	0	5.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	694.5	0	BX	0	5.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	695.1	0	BX	0	5.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	695.8	0	BX	0	5.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	696.4	0	BX	0	5.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	697.0	0	BX	0	5.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	697.6	0	BX	0	5.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	698.2	0	BX	0	5.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	698.9	0	BX	0	5.80	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	699.5	0	BX	0	5.79	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	700.1	0	BX	0	5.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	700.7	0	BX	0	5.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	701.3	0	BX	0	5.78	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	702.0	0	BX	0	5.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	702.6	0	BX	0	5.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	703.2	0	BX	0	5.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	703.8	0	BX	0	5.77	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	704.4	0	BX	0	5.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	705.1	0	BX	0	5.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	705.7	0	BX	0	5.76	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	706.3	0	BX	0	5.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	706.9	0	BX	0	5.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	707.5	0	BX	0	5.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	708.2	0	BX	0	5.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	708.8	0	BX	0	5.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	709.4	0	BX	0	5.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	710.0	0	BX	0	5.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	710.6	0	BX	0	5.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	711.3	0	BX	0	5.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	711.9	0	BX	0	5.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	712.5	0	BX	0	5.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	713.1	0	BX	0	5.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	713.7	0	BX	0	5.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	714.4	0	BX	0	5.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	715.0	0	BX	0	5.75	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	715.6	0	BX	0	5.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	716.2	0	BX	0	5.74	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	716.8	0	BX	0	5.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	717.5	0	BX	0	5.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	718.1	0	BX	0	5.73	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	718.7	0	BX	0	5.72	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	719.3	0	BX	0	5.71	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	719.9	0	BX	0	5.70	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	720.5	0	BX	0	5.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	721.2	0	BX	0	5.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	721.8	0	BX	0	5.69	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	722.4	0	BX	0	5.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	723.0	0	BX	0	5.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	723.6	0	BX	0	5.68	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	724.3	0	BX	0	5.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	724.9	0	BX	0	5.67	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	725.5	0	BX	0	5.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	726.1	0	BX	0	5.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	726.7	0	BX	0	5.66	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	727.4	0	BX	0	5.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	728.0	0	BX	0	5.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	728.6	0	BX	0	5.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	729.2	0	BX	0	5.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	729.8	0	BX	0	5.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	730.4	0	BX	0	5.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	731.1	0	BX	0	5.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	731.7	0	BX	0	5.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	732.3	0	BX	0	5.64	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	732.9	0	BX	0	5.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	733.5	0	BX	0	5.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	734.2	0	BX	0	5.63	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	734.8	0	BX	0	5.62	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	735.4	0	BX	0	5.61	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	736.0	0	BX	0	5.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	736.6	0	BX	0	5.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	737.2	0	BX	0	5.60	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	737.9	0	BX	0	5.58	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	738.5	0	BX	0	5.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	739.1	0	BX	0	5.57	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	739.7	0	BX	0	5.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	740.3	0	BX	0	5.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	740.9	0	BX	0	5.56	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	741.6	0	BX	0	5.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	742.2	0	BX	0	5.54	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	742.8	0	BX	0	5.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	743.4	0	BX	0	5.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	744.0	0	BX	0	5.51	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	744.6	0	BX	0	5.50	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	745.3	0	BX	0	5.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	745.9	0	BX	0	5.49	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	746.5	0	BX	0	5.46	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	747.1	0	BX	0	5.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	747.7	0	BX	0	5.45	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	748.3	0	BX	0	5.44	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	749.0	0	BX	0	5.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	749.6	0	BX	0	5.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	750.2	0	BX	0	5.42	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	750.8	0	BX	0	5.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	751.4	0	BX	0	5.43	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	752.0	0	BX	0	5.41	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	752.7	0	BX	0	5.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	753.3	0	BX	0	5.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	753.9	0	BX	0	5.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	754.5	0	BX	0	5.39	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	755.1	0	BX	0	5.38	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	755.7	0	BX	0	5.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	756.4	0	BX	0	5.37	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	757.0	0	BX	0	5.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	757.6	0	BX	0	5.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	758.2	0	BX	0	5.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	758.8	0	BX	0	5.36	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	759.4	0	BX	0	5.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	760.1	0	BX	0	5.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	760.7	0	BX	0	5.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	761.3	0	BX	0	5.35	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	761.9	0	BX	0	5.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	762.5	0	BX	0	5.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	763.1	0	BX	0	5.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	763.8	0	BX	0	5.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	764.4	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	765.0	0	BX	0	5.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	765.6	0	BX	0	5.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	766.2	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	766.8	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	767.4	0	BX	0	5.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	768.1	0	BX	0	5.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	768.7	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	769.3	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	769.9	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	770.5	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	771.1	0	BX	0	5.32	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	771.8	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	772.4	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	773.0	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	773.6	0	BX	0	5.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	774.2	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	774.8	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	775.4	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	776.1	0	BX	0	5.34	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	776.7	0	BX	0	5.33	0
@3246__19991293	001	C	09/16/1999	00:01	143.1000	14.0000	0	777.3	0	BX	0	5.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	0.7	0	BX	0	28.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	1.3	0	BX	0	29.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	2.0	0	BX	0	29.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	2.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	3.3	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	4.0	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	4.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	5.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	6.0	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	6.7	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	7.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	8.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	8.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	9.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	10.0	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	10.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	11.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	12.0	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	12.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	13.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	14.0	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	14.7	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	15.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	16.0	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	16.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	17.4	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	18.0	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	18.7	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	19.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	20.1	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	20.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	21.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	22.1	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	22.7	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	23.4	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	24.1	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	24.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	25.4	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	26.1	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	26.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	27.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	28.1	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	28.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	29.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	30.1	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	30.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	31.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	32.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	32.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	33.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	34.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	34.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	35.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	36.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	36.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	37.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	38.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	38.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	39.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	40.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	40.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	41.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	42.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	42.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	43.4	0	BX	0	29.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	44.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	44.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	45.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	46.1	0	BX	0	29.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	46.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	47.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	48.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	48.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	49.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	50.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	50.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	51.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	52.1	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	52.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	53.4	0	BX	0	29.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	54.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	54.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	55.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	56.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	56.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	57.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	58.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	58.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	59.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	60.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	60.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	61.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	62.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	62.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	63.4	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	64.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	64.7	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	65.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	66.0	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	66.7	0	BX	0	29.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	67.4	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	68.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	68.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	69.3	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	70.0	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	70.7	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	71.3	0	BX	0	29.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	72.0	0	BX	0	29.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	72.7	0	BX	0	29.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	73.3	0	BX	0	29.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	74.0	0	BX	0	29.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	74.7	0	BX	0	29.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	75.3	0	BX	0	29.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	76.0	0	BX	0	29.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	76.6	0	BX	0	29.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	77.3	0	BX	0	29.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	78.0	0	BX	0	29.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	78.6	0	BX	0	29.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	79.3	0	BX	0	29.54	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	80.0	0	BX	0	29.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	80.6	0	BX	0	29.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	81.3	0	BX	0	29.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	82.0	0	BX	0	29.45	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	82.6	0	BX	0	29.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	83.3	0	BX	0	29.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	83.9	0	BX	0	29.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	84.6	0	BX	0	29.37	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	85.3	0	BX	0	29.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	85.9	0	BX	0	29.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	86.6	0	BX	0	29.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	87.3	0	BX	0	29.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	87.9	0	BX	0	29.28	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	88.6	0	BX	0	29.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	89.3	0	BX	0	29.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	89.9	0	BX	0	29.11	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	90.6	0	BX	0	29.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	91.2	0	BX	0	29.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	91.9	0	BX	0	28.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	92.6	0	BX	0	28.90	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	93.2	0	BX	0	28.86	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	93.9	0	BX	0	28.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	94.6	0	BX	0	28.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	95.2	0	BX	0	28.70	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	95.9	0	BX	0	28.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	96.5	0	BX	0	28.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	97.2	0	BX	0	28.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	97.9	0	BX	0	28.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	98.5	0	BX	0	28.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	99.2	0	BX	0	28.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	99.9	0	BX	0	28.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	100.5	0	BX	0	28.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	101.2	0	BX	0	28.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	101.8	0	BX	0	28.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	102.5	0	BX	0	28.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	103.2	0	BX	0	28.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	103.8	0	BX	0	28.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	104.5	0	BX	0	28.46	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	105.2	0	BX	0	28.45	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	105.8	0	BX	0	28.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	106.5	0	BX	0	28.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	107.1	0	BX	0	28.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	107.8	0	BX	0	28.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	108.5	0	BX	0	28.25	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	109.1	0	BX	0	28.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	109.8	0	BX	0	28.17	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	110.5	0	BX	0	28.15	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	111.1	0	BX	0	28.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	111.8	0	BX	0	28.07	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	112.4	0	BX	0	28.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	113.1	0	BX	0	27.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	113.8	0	BX	0	27.96	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	114.4	0	BX	0	27.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	115.1	0	BX	0	27.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	115.7	0	BX	0	27.86	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	116.4	0	BX	0	27.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	117.1	0	BX	0	27.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	117.7	0	BX	0	27.77	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	118.4	0	BX	0	27.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	119.0	0	BX	0	27.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	119.7	0	BX	0	27.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	120.4	0	BX	0	27.70	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	121.0	0	BX	0	27.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	121.7	0	BX	0	27.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	122.4	0	BX	0	27.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	123.0	0	BX	0	27.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	123.7	0	BX	0	27.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	124.3	0	BX	0	27.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	125.0	0	BX	0	27.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	125.7	0	BX	0	27.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	126.3	0	BX	0	27.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	127.0	0	BX	0	27.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	127.6	0	BX	0	27.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	128.3	0	BX	0	27.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	129.0	0	BX	0	27.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	129.6	0	BX	0	27.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	130.3	0	BX	0	27.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	130.9	0	BX	0	27.22	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	131.6	0	BX	0	27.22	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	132.3	0	BX	0	27.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	132.9	0	BX	0	27.17	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	133.6	0	BX	0	26.94	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	134.2	0	BX	0	26.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	134.9	0	BX	0	26.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	135.6	0	BX	0	26.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	136.2	0	BX	0	26.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	136.9	0	BX	0	26.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	137.5	0	BX	0	26.45	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	138.2	0	BX	0	26.37	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	138.9	0	BX	0	26.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	139.5	0	BX	0	26.28	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	140.2	0	BX	0	26.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	140.8	0	BX	0	26.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	141.5	0	BX	0	26.18	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	142.2	0	BX	0	26.16	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	142.8	0	BX	0	26.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	143.5	0	BX	0	26.11	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	144.1	0	BX	0	26.07	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	144.8	0	BX	0	26.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	145.5	0	BX	0	25.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	146.1	0	BX	0	25.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	146.8	0	BX	0	25.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	147.4	0	BX	0	25.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	148.1	0	BX	0	25.38	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	148.7	0	BX	0	25.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	149.4	0	BX	0	25.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	150.1	0	BX	0	25.25	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	150.7	0	BX	0	25.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	151.4	0	BX	0	25.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	152.0	0	BX	0	25.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	152.7	0	BX	0	25.17	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	153.4	0	BX	0	25.13	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	154.0	0	BX	0	25.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	154.7	0	BX	0	25.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	155.3	0	BX	0	25.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	156.0	0	BX	0	25.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	156.7	0	BX	0	24.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	157.3	0	BX	0	24.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	158.0	0	BX	0	24.77	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	158.6	0	BX	0	24.70	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	159.3	0	BX	0	24.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	159.9	0	BX	0	24.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	160.6	0	BX	0	24.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	161.3	0	BX	0	24.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	161.9	0	BX	0	24.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	162.6	0	BX	0	24.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	163.2	0	BX	0	24.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	163.9	0	BX	0	24.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	164.6	0	BX	0	24.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	165.2	0	BX	0	24.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	165.9	0	BX	0	24.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	166.5	0	BX	0	24.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	167.2	0	BX	0	24.15	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	167.8	0	BX	0	24.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	168.5	0	BX	0	24.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	169.2	0	BX	0	23.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	169.8	0	BX	0	23.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	170.5	0	BX	0	23.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	171.1	0	BX	0	23.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	171.8	0	BX	0	23.70	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	172.4	0	BX	0	23.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	173.1	0	BX	0	23.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	173.8	0	BX	0	23.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	174.4	0	BX	0	23.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	175.1	0	BX	0	23.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	175.7	0	BX	0	23.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	176.4	0	BX	0	23.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	177.0	0	BX	0	23.17	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	177.7	0	BX	0	23.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	178.4	0	BX	0	23.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	179.0	0	BX	0	22.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	179.7	0	BX	0	22.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	180.3	0	BX	0	22.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	181.0	0	BX	0	22.86	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	181.6	0	BX	0	22.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	182.3	0	BX	0	22.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	183.0	0	BX	0	22.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	183.6	0	BX	0	22.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	184.3	0	BX	0	22.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	184.9	0	BX	0	22.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	185.6	0	BX	0	22.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	186.2	0	BX	0	22.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	186.9	0	BX	0	22.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	187.6	0	BX	0	22.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	188.2	0	BX	0	22.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	188.9	0	BX	0	22.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	189.5	0	BX	0	22.32	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	190.2	0	BX	0	22.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	190.8	0	BX	0	22.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	191.5	0	BX	0	22.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	192.1	0	BX	0	22.16	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	192.8	0	BX	0	22.12	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	193.5	0	BX	0	22.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	194.1	0	BX	0	22.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	194.8	0	BX	0	21.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	195.4	0	BX	0	21.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	196.1	0	BX	0	21.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	196.7	0	BX	0	21.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	197.4	0	BX	0	21.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	198.0	0	BX	0	21.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	198.7	0	BX	0	21.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	199.4	0	BX	0	21.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	200.0	0	BX	0	21.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	200.7	0	BX	0	21.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	201.3	0	BX	0	21.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	202.0	0	BX	0	21.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	202.6	0	BX	0	21.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	203.3	0	BX	0	21.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	203.9	0	BX	0	21.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	204.6	0	BX	0	21.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	205.3	0	BX	0	21.15	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	205.9	0	BX	0	21.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	206.6	0	BX	0	20.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	207.2	0	BX	0	20.97	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	207.9	0	BX	0	20.96	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	208.5	0	BX	0	20.94	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	209.2	0	BX	0	20.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	209.8	0	BX	0	20.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	210.5	0	BX	0	20.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	211.2	0	BX	0	20.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	211.8	0	BX	0	20.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	212.5	0	BX	0	20.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	213.1	0	BX	0	20.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	213.8	0	BX	0	20.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	214.4	0	BX	0	20.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	215.1	0	BX	0	20.37	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	215.7	0	BX	0	20.28	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	216.4	0	BX	0	20.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	217.0	0	BX	0	20.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	217.7	0	BX	0	20.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	218.4	0	BX	0	20.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	219.0	0	BX	0	19.93	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	219.7	0	BX	0	19.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	220.3	0	BX	0	19.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	221.0	0	BX	0	19.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	221.6	0	BX	0	19.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	222.3	0	BX	0	19.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	222.9	0	BX	0	19.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	223.6	0	BX	0	19.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	224.2	0	BX	0	19.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	224.9	0	BX	0	19.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	225.5	0	BX	0	19.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	226.2	0	BX	0	18.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	226.9	0	BX	0	18.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	227.5	0	BX	0	18.77	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	228.2	0	BX	0	18.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	228.8	0	BX	0	18.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	229.5	0	BX	0	18.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	230.1	0	BX	0	18.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	230.8	0	BX	0	18.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	231.4	0	BX	0	18.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	232.1	0	BX	0	18.25	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	232.7	0	BX	0	18.22	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	233.4	0	BX	0	18.18	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	234.0	0	BX	0	18.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	234.7	0	BX	0	18.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	235.3	0	BX	0	17.93	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	236.0	0	BX	0	17.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	236.7	0	BX	0	17.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	237.3	0	BX	0	17.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	238.0	0	BX	0	17.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	238.6	0	BX	0	17.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	239.3	0	BX	0	17.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	239.9	0	BX	0	17.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	240.6	0	BX	0	17.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	241.2	0	BX	0	17.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	241.9	0	BX	0	17.13	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	242.5	0	BX	0	17.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	243.2	0	BX	0	17.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	243.8	0	BX	0	17.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	244.5	0	BX	0	16.97	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	245.1	0	BX	0	16.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	245.8	0	BX	0	16.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	246.4	0	BX	0	16.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	247.1	0	BX	0	16.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	247.7	0	BX	0	16.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	248.4	0	BX	0	16.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	249.1	0	BX	0	16.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	249.7	0	BX	0	16.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	250.4	0	BX	0	16.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	251.0	0	BX	0	16.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	251.7	0	BX	0	16.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	252.3	0	BX	0	16.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	253.0	0	BX	0	16.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	253.6	0	BX	0	16.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	254.3	0	BX	0	16.16	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	254.9	0	BX	0	16.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	255.6	0	BX	0	16.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	256.2	0	BX	0	16.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	256.9	0	BX	0	15.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	257.5	0	BX	0	15.90	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	258.2	0	BX	0	15.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	258.8	0	BX	0	15.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	259.5	0	BX	0	15.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	260.1	0	BX	0	15.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	260.8	0	BX	0	15.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	261.4	0	BX	0	15.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	262.1	0	BX	0	15.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	262.7	0	BX	0	15.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	263.4	0	BX	0	15.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	264.0	0	BX	0	15.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	264.7	0	BX	0	15.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	265.3	0	BX	0	15.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	266.0	0	BX	0	15.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	266.6	0	BX	0	15.28	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	267.3	0	BX	0	15.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	267.9	0	BX	0	15.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	268.6	0	BX	0	15.17	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	269.2	0	BX	0	15.13	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	269.9	0	BX	0	15.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	270.5	0	BX	0	15.07	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	271.2	0	BX	0	15.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	271.9	0	BX	0	15.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	272.5	0	BX	0	15.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	273.2	0	BX	0	15.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	273.8	0	BX	0	14.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	274.5	0	BX	0	14.93	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	275.1	0	BX	0	14.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	275.8	0	BX	0	14.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	276.4	0	BX	0	14.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	277.1	0	BX	0	14.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	277.7	0	BX	0	14.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	278.4	0	BX	0	14.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	279.0	0	BX	0	14.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	279.7	0	BX	0	14.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	280.3	0	BX	0	14.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	281.0	0	BX	0	14.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	281.6	0	BX	0	14.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	282.3	0	BX	0	14.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	282.9	0	BX	0	14.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	283.6	0	BX	0	14.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	284.2	0	BX	0	14.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	284.9	0	BX	0	14.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	285.5	0	BX	0	14.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	286.2	0	BX	0	14.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	286.8	0	BX	0	14.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	287.5	0	BX	0	14.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	288.1	0	BX	0	14.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	288.7	0	BX	0	14.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	289.4	0	BX	0	14.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	290.0	0	BX	0	14.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	290.7	0	BX	0	14.27	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	291.3	0	BX	0	14.22	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	292.0	0	BX	0	14.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	292.6	0	BX	0	14.16	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	293.3	0	BX	0	14.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	293.9	0	BX	0	14.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	294.6	0	BX	0	14.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	295.2	0	BX	0	14.07	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	295.9	0	BX	0	14.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	296.5	0	BX	0	13.97	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	297.2	0	BX	0	13.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	297.8	0	BX	0	13.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	298.5	0	BX	0	13.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	299.1	0	BX	0	13.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	299.8	0	BX	0	13.54	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	300.4	0	BX	0	13.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	301.1	0	BX	0	13.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	301.7	0	BX	0	13.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	302.4	0	BX	0	13.36	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	303.0	0	BX	0	13.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	303.7	0	BX	0	13.33	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	304.3	0	BX	0	13.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	305.0	0	BX	0	13.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	305.6	0	BX	0	13.18	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	306.3	0	BX	0	13.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	306.9	0	BX	0	13.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	307.6	0	BX	0	13.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	308.2	0	BX	0	13.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	308.9	0	BX	0	12.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	309.5	0	BX	0	12.96	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	310.2	0	BX	0	12.94	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	310.8	0	BX	0	12.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	311.5	0	BX	0	12.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	312.1	0	BX	0	12.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	312.7	0	BX	0	12.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	313.4	0	BX	0	12.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	314.0	0	BX	0	12.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	314.7	0	BX	0	12.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	315.3	0	BX	0	12.54	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	316.0	0	BX	0	12.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	316.6	0	BX	0	12.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	317.3	0	BX	0	12.46	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	317.9	0	BX	0	12.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	318.6	0	BX	0	12.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	319.2	0	BX	0	12.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	319.9	0	BX	0	12.38	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	320.5	0	BX	0	12.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	321.2	0	BX	0	12.33	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	321.8	0	BX	0	12.32	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	322.5	0	BX	0	12.32	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	323.1	0	BX	0	12.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	323.8	0	BX	0	12.28	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	324.4	0	BX	0	12.27	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	325.0	0	BX	0	12.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	325.7	0	BX	0	12.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	326.3	0	BX	0	11.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	327.0	0	BX	0	11.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	327.6	0	BX	0	11.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	328.3	0	BX	0	11.77	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	328.9	0	BX	0	11.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	329.6	0	BX	0	11.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	330.2	0	BX	0	11.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	330.9	0	BX	0	11.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	331.5	0	BX	0	11.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	332.2	0	BX	0	11.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	332.8	0	BX	0	11.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	333.5	0	BX	0	11.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	334.1	0	BX	0	11.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	334.7	0	BX	0	11.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	335.4	0	BX	0	11.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	336.0	0	BX	0	11.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	336.7	0	BX	0	11.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	337.3	0	BX	0	11.37	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	338.0	0	BX	0	11.36	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	338.6	0	BX	0	11.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	339.3	0	BX	0	11.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	339.9	0	BX	0	11.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	340.6	0	BX	0	11.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	341.2	0	BX	0	11.16	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	341.8	0	BX	0	11.11	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	342.5	0	BX	0	11.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	343.1	0	BX	0	11.07	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	343.8	0	BX	0	11.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	344.4	0	BX	0	11.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	345.1	0	BX	0	11.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	345.7	0	BX	0	11.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	346.4	0	BX	0	11.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	347.0	0	BX	0	11.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	347.7	0	BX	0	11.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	348.3	0	BX	0	11.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	348.9	0	BX	0	11.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	349.6	0	BX	0	11.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	350.2	0	BX	0	11.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	350.9	0	BX	0	11.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	351.5	0	BX	0	11.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	352.2	0	BX	0	11.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	352.8	0	BX	0	10.96	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	353.5	0	BX	0	10.90	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	354.1	0	BX	0	10.86	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	354.8	0	BX	0	10.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	355.4	0	BX	0	10.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	356.0	0	BX	0	10.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	356.7	0	BX	0	10.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	357.3	0	BX	0	10.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	358.0	0	BX	0	10.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	358.6	0	BX	0	10.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	359.3	0	BX	0	10.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	359.9	0	BX	0	10.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	360.6	0	BX	0	10.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	361.2	0	BX	0	10.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	361.8	0	BX	0	10.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	362.5	0	BX	0	10.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	363.1	0	BX	0	10.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	363.8	0	BX	0	10.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	364.4	0	BX	0	10.54	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	365.1	0	BX	0	10.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	365.7	0	BX	0	10.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	366.4	0	BX	0	10.45	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	367.0	0	BX	0	10.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	367.6	0	BX	0	10.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	368.3	0	BX	0	10.37	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	368.9	0	BX	0	10.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	369.6	0	BX	0	10.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	370.2	0	BX	0	10.33	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	370.9	0	BX	0	10.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	371.5	0	BX	0	10.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	372.1	0	BX	0	10.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	372.8	0	BX	0	10.17	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	373.4	0	BX	0	10.11	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	374.1	0	BX	0	10.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	374.7	0	BX	0	10.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	375.4	0	BX	0	10.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	376.0	0	BX	0	10.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	376.7	0	BX	0	10.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	377.3	0	BX	0	10.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	377.9	0	BX	0	10.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	378.6	0	BX	0	10.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	379.2	0	BX	0	10.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	379.9	0	BX	0	9.94	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	380.5	0	BX	0	9.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	381.2	0	BX	0	9.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	381.8	0	BX	0	9.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	382.4	0	BX	0	9.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	383.1	0	BX	0	9.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	383.7	0	BX	0	9.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	384.4	0	BX	0	9.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	385.0	0	BX	0	9.70	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	385.7	0	BX	0	9.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	386.3	0	BX	0	9.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	386.9	0	BX	0	9.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	387.6	0	BX	0	9.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	388.2	0	BX	0	9.36	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	388.9	0	BX	0	9.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	389.5	0	BX	0	9.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	390.1	0	BX	0	9.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	390.8	0	BX	0	9.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	391.4	0	BX	0	9.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	392.1	0	BX	0	9.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	392.7	0	BX	0	9.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	393.4	0	BX	0	9.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	394.0	0	BX	0	9.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	394.6	0	BX	0	9.38	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	395.3	0	BX	0	9.36	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	395.9	0	BX	0	9.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	396.6	0	BX	0	9.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	397.2	0	BX	0	9.33	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	397.9	0	BX	0	9.32	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	398.5	0	BX	0	9.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	399.1	0	BX	0	9.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	399.8	0	BX	0	9.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	400.4	0	BX	0	9.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	401.1	0	BX	0	9.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	401.7	0	BX	0	8.97	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	402.3	0	BX	0	8.94	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	403.0	0	BX	0	8.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	403.6	0	BX	0	8.90	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	404.3	0	BX	0	8.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	404.9	0	BX	0	8.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	405.6	0	BX	0	8.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	406.2	0	BX	0	8.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	406.8	0	BX	0	8.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	407.5	0	BX	0	8.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	408.1	0	BX	0	8.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	408.8	0	BX	0	8.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	409.4	0	BX	0	8.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	410.0	0	BX	0	8.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	410.7	0	BX	0	8.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	411.3	0	BX	0	8.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	412.0	0	BX	0	8.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	412.6	0	BX	0	8.83	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	413.2	0	BX	0	8.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	413.9	0	BX	0	8.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	414.5	0	BX	0	8.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	415.2	0	BX	0	8.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	415.8	0	BX	0	8.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	416.4	0	BX	0	8.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	417.1	0	BX	0	8.77	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	417.7	0	BX	0	8.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	418.4	0	BX	0	8.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	419.0	0	BX	0	8.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	419.6	0	BX	0	8.70	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	420.3	0	BX	0	8.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	420.9	0	BX	0	8.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	421.6	0	BX	0	8.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	422.2	0	BX	0	8.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	422.8	0	BX	0	8.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	423.5	0	BX	0	8.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	424.1	0	BX	0	8.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	424.8	0	BX	0	8.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	425.4	0	BX	0	8.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	426.0	0	BX	0	8.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	426.7	0	BX	0	8.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	427.3	0	BX	0	8.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	428.0	0	BX	0	8.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	428.6	0	BX	0	8.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	429.2	0	BX	0	8.54	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	429.9	0	BX	0	8.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	430.5	0	BX	0	8.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	431.2	0	BX	0	8.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	431.8	0	BX	0	8.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	432.4	0	BX	0	8.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	433.1	0	BX	0	8.46	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	433.7	0	BX	0	8.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	434.4	0	BX	0	8.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	435.0	0	BX	0	8.37	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	435.6	0	BX	0	8.33	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	436.3	0	BX	0	8.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	436.9	0	BX	0	8.27	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	437.6	0	BX	0	8.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	438.2	0	BX	0	8.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	438.8	0	BX	0	8.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	439.5	0	BX	0	8.16	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	440.1	0	BX	0	8.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	440.8	0	BX	0	8.12	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	441.4	0	BX	0	8.12	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	442.0	0	BX	0	8.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	442.7	0	BX	0	8.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	443.3	0	BX	0	8.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	443.9	0	BX	0	8.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	444.6	0	BX	0	8.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	445.2	0	BX	0	8.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	445.9	0	BX	0	8.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	446.5	0	BX	0	8.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	447.1	0	BX	0	8.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	447.8	0	BX	0	7.97	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	448.4	0	BX	0	7.96	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	449.1	0	BX	0	7.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	449.7	0	BX	0	7.90	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	450.3	0	BX	0	7.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	451.0	0	BX	0	7.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	451.6	0	BX	0	7.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	452.2	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	452.9	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	453.5	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	454.2	0	BX	0	7.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	454.8	0	BX	0	7.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	455.4	0	BX	0	7.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	456.1	0	BX	0	7.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	456.7	0	BX	0	7.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	457.3	0	BX	0	7.83	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	458.0	0	BX	0	7.83	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	458.6	0	BX	0	7.83	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	459.3	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	459.9	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	460.5	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	461.2	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	461.8	0	BX	0	7.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	462.4	0	BX	0	7.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	463.1	0	BX	0	7.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	463.7	0	BX	0	7.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	464.4	0	BX	0	7.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	465.0	0	BX	0	7.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	465.6	0	BX	0	7.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	466.3	0	BX	0	7.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	466.9	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	467.5	0	BX	0	7.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	468.2	0	BX	0	7.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	468.8	0	BX	0	7.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	469.5	0	BX	0	7.80	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	470.1	0	BX	0	7.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	470.7	0	BX	0	7.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	471.4	0	BX	0	7.77	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	472.0	0	BX	0	7.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	472.6	0	BX	0	7.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	473.3	0	BX	0	7.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	473.9	0	BX	0	7.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	474.5	0	BX	0	7.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	475.2	0	BX	0	7.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	475.8	0	BX	0	7.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	476.5	0	BX	0	7.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	477.1	0	BX	0	7.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	477.7	0	BX	0	7.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	478.4	0	BX	0	7.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	479.0	0	BX	0	7.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	479.6	0	BX	0	7.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	480.3	0	BX	0	7.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	480.9	0	BX	0	7.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	481.5	0	BX	0	7.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	482.2	0	BX	0	7.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	482.8	0	BX	0	7.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	483.4	0	BX	0	7.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	484.1	0	BX	0	7.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	484.7	0	BX	0	7.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	485.4	0	BX	0	7.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	486.0	0	BX	0	7.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	486.6	0	BX	0	7.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	487.3	0	BX	0	7.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	487.9	0	BX	0	7.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	488.5	0	BX	0	7.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	489.2	0	BX	0	7.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	489.8	0	BX	0	7.54	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	490.4	0	BX	0	7.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	491.1	0	BX	0	7.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	491.7	0	BX	0	7.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	492.3	0	BX	0	7.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	493.0	0	BX	0	7.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	493.6	0	BX	0	7.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	494.3	0	BX	0	7.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	494.9	0	BX	0	7.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	495.5	0	BX	0	7.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	496.2	0	BX	0	7.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	496.8	0	BX	0	7.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	497.4	0	BX	0	7.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	498.1	0	BX	0	7.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	498.7	0	BX	0	7.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	499.3	0	BX	0	7.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	500.0	0	BX	0	7.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	500.6	0	BX	0	7.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	501.2	0	BX	0	7.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	501.9	0	BX	0	7.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	502.5	0	BX	0	7.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	503.1	0	BX	0	7.45	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	503.8	0	BX	0	7.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	504.4	0	BX	0	7.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	505.0	0	BX	0	7.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	505.7	0	BX	0	7.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	506.3	0	BX	0	7.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	506.9	0	BX	0	7.36	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	507.6	0	BX	0	7.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	508.2	0	BX	0	7.33	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	508.8	0	BX	0	7.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	509.5	0	BX	0	7.28	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	510.1	0	BX	0	7.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	510.7	0	BX	0	7.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	511.4	0	BX	0	7.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	512.0	0	BX	0	7.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	512.6	0	BX	0	7.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	513.3	0	BX	0	7.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	513.9	0	BX	0	7.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	514.5	0	BX	0	7.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	515.2	0	BX	0	7.12	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	515.8	0	BX	0	7.11	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	516.4	0	BX	0	7.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	517.1	0	BX	0	7.07	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	517.7	0	BX	0	7.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	518.3	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	519.0	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	519.6	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	520.2	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	520.9	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	521.5	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	522.1	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	522.8	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	523.4	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	524.0	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	524.7	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	525.3	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	525.9	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	526.6	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	527.2	0	BX	0	7.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	527.8	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	528.5	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	529.1	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	529.7	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	530.4	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	531.0	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	531.6	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	532.3	0	BX	0	7.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	532.9	0	BX	0	7.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	533.5	0	BX	0	7.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	534.2	0	BX	0	7.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	534.8	0	BX	0	7.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	535.4	0	BX	0	7.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	536.1	0	BX	0	7.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	536.7	0	BX	0	7.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	537.3	0	BX	0	7.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	538.0	0	BX	0	7.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	538.6	0	BX	0	7.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	539.2	0	BX	0	7.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	539.9	0	BX	0	7.00	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	540.5	0	BX	0	6.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	541.1	0	BX	0	6.97	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	541.7	0	BX	0	6.97	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	542.4	0	BX	0	6.97	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	543.0	0	BX	0	6.96	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	543.6	0	BX	0	6.96	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	544.3	0	BX	0	6.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	544.9	0	BX	0	6.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	545.5	0	BX	0	6.94	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	546.2	0	BX	0	6.93	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	546.8	0	BX	0	6.93	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	547.4	0	BX	0	6.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	548.1	0	BX	0	6.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	548.7	0	BX	0	6.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	549.3	0	BX	0	6.90	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	550.0	0	BX	0	6.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	550.6	0	BX	0	6.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	551.2	0	BX	0	6.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	551.8	0	BX	0	6.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	552.5	0	BX	0	6.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	553.1	0	BX	0	6.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	553.7	0	BX	0	6.87	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	554.4	0	BX	0	6.86	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	555.0	0	BX	0	6.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	555.6	0	BX	0	6.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	556.3	0	BX	0	6.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	556.9	0	BX	0	6.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	557.5	0	BX	0	6.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	558.2	0	BX	0	6.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	558.8	0	BX	0	6.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	559.4	0	BX	0	6.83	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	560.0	0	BX	0	6.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	560.7	0	BX	0	6.82	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	561.3	0	BX	0	6.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	561.9	0	BX	0	6.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	562.6	0	BX	0	6.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	563.2	0	BX	0	6.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	563.8	0	BX	0	6.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	564.5	0	BX	0	6.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	565.1	0	BX	0	6.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	565.7	0	BX	0	6.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	566.3	0	BX	0	6.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	567.0	0	BX	0	6.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	567.6	0	BX	0	6.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	568.2	0	BX	0	6.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	568.9	0	BX	0	6.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	569.5	0	BX	0	6.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	570.1	0	BX	0	6.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	570.8	0	BX	0	6.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	571.4	0	BX	0	6.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	572.0	0	BX	0	6.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	572.6	0	BX	0	6.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	573.3	0	BX	0	6.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	573.9	0	BX	0	6.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	574.5	0	BX	0	6.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	575.2	0	BX	0	6.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	575.8	0	BX	0	6.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	576.4	0	BX	0	6.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	577.0	0	BX	0	6.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	577.7	0	BX	0	6.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	578.3	0	BX	0	6.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	578.9	0	BX	0	6.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	579.6	0	BX	0	6.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	580.2	0	BX	0	6.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	580.8	0	BX	0	6.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	581.5	0	BX	0	6.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	582.1	0	BX	0	6.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	582.7	0	BX	0	6.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	583.3	0	BX	0	6.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	584.0	0	BX	0	6.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	584.6	0	BX	0	6.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	585.2	0	BX	0	6.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	585.9	0	BX	0	6.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	586.5	0	BX	0	6.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	587.1	0	BX	0	6.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	587.7	0	BX	0	6.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	588.4	0	BX	0	6.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	589.0	0	BX	0	6.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	589.6	0	BX	0	6.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	590.2	0	BX	0	6.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	590.9	0	BX	0	6.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	591.5	0	BX	0	6.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	592.1	0	BX	0	6.57	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	592.8	0	BX	0	6.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	593.4	0	BX	0	6.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	594.0	0	BX	0	6.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	594.6	0	BX	0	6.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	595.3	0	BX	0	6.54	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	595.9	0	BX	0	6.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	596.5	0	BX	0	6.54	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	597.2	0	BX	0	6.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	597.8	0	BX	0	6.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	598.4	0	BX	0	6.52	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	599.0	0	BX	0	6.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	599.7	0	BX	0	6.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	600.3	0	BX	0	6.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	600.9	0	BX	0	6.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	601.5	0	BX	0	6.49	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	602.2	0	BX	0	6.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	602.8	0	BX	0	6.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	603.4	0	BX	0	6.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	604.1	0	BX	0	6.47	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	604.7	0	BX	0	6.46	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	605.3	0	BX	0	6.46	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	605.9	0	BX	0	6.46	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	606.6	0	BX	0	6.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	607.2	0	BX	0	6.45	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	607.8	0	BX	0	6.44	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	608.4	0	BX	0	6.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	609.1	0	BX	0	6.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	609.7	0	BX	0	6.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	610.3	0	BX	0	6.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	611.0	0	BX	0	6.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	611.6	0	BX	0	6.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	612.2	0	BX	0	6.43	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	612.8	0	BX	0	6.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	613.5	0	BX	0	6.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	614.1	0	BX	0	6.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	614.7	0	BX	0	6.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	615.3	0	BX	0	6.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	616.0	0	BX	0	6.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	616.6	0	BX	0	6.42	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	617.2	0	BX	0	6.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	617.8	0	BX	0	6.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	618.5	0	BX	0	6.41	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	619.1	0	BX	0	6.40	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	619.7	0	BX	0	6.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	620.3	0	BX	0	6.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	621.0	0	BX	0	6.39	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	621.6	0	BX	0	6.38	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	622.2	0	BX	0	6.37	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	622.9	0	BX	0	6.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	623.5	0	BX	0	6.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	624.1	0	BX	0	6.35	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	624.7	0	BX	0	6.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	625.4	0	BX	0	6.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	626.0	0	BX	0	6.33	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	626.6	0	BX	0	6.33	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	627.2	0	BX	0	6.34	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	627.9	0	BX	0	6.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	628.5	0	BX	0	6.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	629.1	0	BX	0	6.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	629.7	0	BX	0	6.31	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	630.4	0	BX	0	6.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	631.0	0	BX	0	6.30	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	631.6	0	BX	0	6.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	632.2	0	BX	0	6.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	632.9	0	BX	0	6.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	633.5	0	BX	0	6.29	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	634.1	0	BX	0	6.28	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	634.7	0	BX	0	6.27	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	635.4	0	BX	0	6.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	636.0	0	BX	0	6.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	636.6	0	BX	0	6.25	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	637.2	0	BX	0	6.26	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	637.9	0	BX	0	6.25	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	638.5	0	BX	0	6.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	639.1	0	BX	0	6.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	639.7	0	BX	0	6.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	640.4	0	BX	0	6.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	641.0	0	BX	0	6.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	641.6	0	BX	0	6.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	642.2	0	BX	0	6.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	642.9	0	BX	0	6.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	643.5	0	BX	0	6.24	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	644.1	0	BX	0	6.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	644.7	0	BX	0	6.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	645.4	0	BX	0	6.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	646.0	0	BX	0	6.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	646.6	0	BX	0	6.23	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	647.2	0	BX	0	6.22	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	647.8	0	BX	0	6.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	648.5	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	649.1	0	BX	0	6.22	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	649.7	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	650.3	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	651.0	0	BX	0	6.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	651.6	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	652.2	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	652.8	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	653.5	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	654.1	0	BX	0	6.21	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	654.7	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	655.3	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	656.0	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	656.6	0	BX	0	6.20	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	657.2	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	657.8	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	658.5	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	659.1	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	659.7	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	660.3	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	660.9	0	BX	0	6.19	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	661.6	0	BX	0	6.18	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	662.2	0	BX	0	6.17	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	662.8	0	BX	0	6.16	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	663.4	0	BX	0	6.15	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	664.1	0	BX	0	6.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	664.7	0	BX	0	6.14	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	665.3	0	BX	0	6.13	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	665.9	0	BX	0	6.12	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	666.5	0	BX	0	6.11	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	667.2	0	BX	0	6.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	667.8	0	BX	0	6.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	668.4	0	BX	0	6.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	669.0	0	BX	0	6.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	669.7	0	BX	0	6.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	670.3	0	BX	0	6.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	670.9	0	BX	0	6.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	671.5	0	BX	0	6.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	672.2	0	BX	0	6.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	672.8	0	BX	0	6.10	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	673.4	0	BX	0	6.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	674.0	0	BX	0	6.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	674.6	0	BX	0	6.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	675.3	0	BX	0	6.09	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	675.9	0	BX	0	6.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	676.5	0	BX	0	6.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	677.1	0	BX	0	6.08	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	677.7	0	BX	0	6.07	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	678.4	0	BX	0	6.07	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	679.0	0	BX	0	6.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	679.6	0	BX	0	6.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	680.2	0	BX	0	6.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	680.9	0	BX	0	6.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	681.5	0	BX	0	6.05	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	682.1	0	BX	0	6.06	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	682.7	0	BX	0	6.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	683.3	0	BX	0	6.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	684.0	0	BX	0	6.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	684.6	0	BX	0	6.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	685.2	0	BX	0	6.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	685.8	0	BX	0	6.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	686.5	0	BX	0	6.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	687.1	0	BX	0	6.04	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	687.7	0	BX	0	6.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	688.3	0	BX	0	6.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	688.9	0	BX	0	6.03	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	689.6	0	BX	0	6.02	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	690.2	0	BX	0	6.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	690.8	0	BX	0	6.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	691.4	0	BX	0	6.01	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	692.0	0	BX	0	5.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	692.7	0	BX	0	5.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	693.3	0	BX	0	5.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	693.9	0	BX	0	5.99	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	694.5	0	BX	0	5.98	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	695.1	0	BX	0	5.98	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	695.8	0	BX	0	5.95	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	696.4	0	BX	0	5.94	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	697.0	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	697.6	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	698.2	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	698.9	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	699.5	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	700.1	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	700.7	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	701.3	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	702.0	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	702.6	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	703.2	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	703.8	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	704.4	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	705.1	0	BX	0	5.90	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	705.7	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	706.3	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	706.9	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	707.5	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	708.2	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	708.8	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	709.4	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	710.0	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	710.6	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	711.3	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	711.9	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	712.5	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	713.1	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	713.7	0	BX	0	5.91	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	714.4	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	715.0	0	BX	0	5.92	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	715.6	0	BX	0	5.89	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	716.2	0	BX	0	5.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	716.8	0	BX	0	5.88	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	717.5	0	BX	0	5.86	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	718.1	0	BX	0	5.85	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	718.7	0	BX	0	5.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	719.3	0	BX	0	5.84	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	719.9	0	BX	0	5.81	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	720.5	0	BX	0	5.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	721.2	0	BX	0	5.78	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	721.8	0	BX	0	5.77	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	722.4	0	BX	0	5.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	723.0	0	BX	0	5.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	723.6	0	BX	0	5.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	724.3	0	BX	0	5.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	724.9	0	BX	0	5.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	725.5	0	BX	0	5.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	726.1	0	BX	0	5.76	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	726.7	0	BX	0	5.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	727.4	0	BX	0	5.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	728.0	0	BX	0	5.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	728.6	0	BX	0	5.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	729.2	0	BX	0	5.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	729.8	0	BX	0	5.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	730.4	0	BX	0	5.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	731.1	0	BX	0	5.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	731.7	0	BX	0	5.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	732.3	0	BX	0	5.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	732.9	0	BX	0	5.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	733.5	0	BX	0	5.72	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	734.2	0	BX	0	5.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	734.8	0	BX	0	5.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	735.4	0	BX	0	5.69	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	736.0	0	BX	0	5.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	736.6	0	BX	0	5.68	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	737.2	0	BX	0	5.67	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	737.9	0	BX	0	5.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	738.5	0	BX	0	5.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	739.1	0	BX	0	5.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	739.7	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	740.3	0	BX	0	5.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	740.9	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	741.6	0	BX	0	5.66	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	742.2	0	BX	0	5.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	742.8	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	743.4	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	744.0	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	744.6	0	BX	0	5.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	745.3	0	BX	0	5.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	745.9	0	BX	0	5.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	746.5	0	BX	0	5.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	747.1	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	747.7	0	BX	0	5.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	748.3	0	BX	0	5.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	749.0	0	BX	0	5.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	749.6	0	BX	0	5.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	750.2	0	BX	0	5.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	750.8	0	BX	0	5.62	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	751.4	0	BX	0	5.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	752.0	0	BX	0	5.61	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	752.7	0	BX	0	5.60	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	753.3	0	BX	0	5.59	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	753.9	0	BX	0	5.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	754.5	0	BX	0	5.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	755.1	0	BX	0	5.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	755.7	0	BX	0	5.58	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	756.4	0	BX	0	5.56	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	757.0	0	BX	0	5.53	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	757.6	0	BX	0	5.50	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	758.2	0	BX	0	5.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	758.8	0	BX	0	5.48	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	759.4	0	BX	0	5.51	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	760.1	0	BX	0	5.55	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	760.7	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	761.3	0	BX	0	5.71	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	761.9	0	BX	0	5.70	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	762.5	0	BX	0	5.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	763.1	0	BX	0	5.75	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	763.8	0	BX	0	5.70	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	764.4	0	BX	0	5.73	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	765.0	0	BX	0	5.77	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	765.6	0	BX	0	5.79	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	766.2	0	BX	0	5.74	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	766.8	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	767.4	0	BX	0	5.64	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	768.1	0	BX	0	5.63	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	768.7	0	BX	0	5.65	0
@3246__19991294	001	C	10/20/1999	17:40	142.1000	14.3000	0	769.3	0	BX	0	5.66	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	2.0	0	BX	0	29.4	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	81.0	0	BX	0	29.3	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	99.0	0	BX	0	27.6	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	111.0	0	BX	0	26.5	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	116.0	0	BX	0	26.3	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	124.0	0	BX	0	25.2	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	131.0	0	BX	0	24.1	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	141.0	0	BX	0	23.1	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	155.0	0	BX	0	22.3	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	165.0	0	BX	0	21.5	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	180.0	0	BX	0	20.3	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	205.0	0	BX	0	18.5	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	227.0	0	BX	0	17.5	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	244.0	0	BX	0	16.5	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	259.0	0	BX	0	15.3	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	275.0	0	BX	0	14.8	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	280.0	0	BX	0	14.3	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	293.0	0	BX	0	14.0	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	299.0	0	BX	0	13.3	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	308.0	0	BX	0	12.7	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	342.0	0	BX	0	11.0	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	361.0	0	BX	0	10.4	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	404.0	0	BX	0	9.1	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	483.0	0	BX	0	7.7	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	609.0	0	BX	0	6.3	0
@3246__19991295	001	B	11/24/1999	17:43	141.3000	14.6000	0	760.0	0	BX	0	5.6	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	0.0	0	BT	0	29.56	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	2.0	0	BT	0	29.56	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	3.0	0	BT	0	29.56	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	5.0	0	BT	0	29.56	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	6.0	0	BT	0	29.56	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	8.0	0	BT	0	29.50	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	9.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	11.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	12.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	14.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	15.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	17.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	18.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	20.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	21.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	23.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	24.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	26.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	27.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	29.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	30.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	32.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	34.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	35.0	0	BT	0	29.44	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	37.0	0	BT	0	29.39	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	38.0	0	BT	0	29.39	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	40.0	0	BT	0	29.33	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	41.0	0	BT	0	29.33	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	43.0	0	BT	0	29.33	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	44.0	0	BT	0	29.33	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	46.0	0	BT	0	29.33	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	47.0	0	BT	0	29.28	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	49.0	0	BT	0	29.28	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	50.0	0	BT	0	29.28	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	52.0	0	BT	0	29.28	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	53.0	0	BT	0	29.28	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	55.0	0	BT	0	29.22	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	56.0	0	BT	0	29.22	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	58.0	0	BT	0	29.17	0
@3257__19531296	001	B	10/11/1953	06:00	144.4700	14.0000	0	59.0	0	BT	0	29.11	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	0.0	0	BT	0	29.44	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	2.0	0	BT	0	29.44	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	3.0	0	BT	0	29.44	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	5.0	0	BT	0	29.50	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	6.0	0	BT	0	29.50	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	8.0	0	BT	0	29.50	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	9.0	0	BT	0	29.50	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	11.0	0	BT	0	29.50	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	12.0	0	BT	0	29.50	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	14.0	0	BT	0	29.50	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	15.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	17.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	18.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	20.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	21.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	23.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	24.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	26.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	27.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	29.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	30.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	32.0	0	BT	0	29.56	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	34.0	0	BT	0	29.50	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	35.0	0	BT	0	29.44	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	37.0	0	BT	0	29.39	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	38.0	0	BT	0	29.39	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	40.0	0	BT	0	29.39	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	41.0	0	BT	0	29.39	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	43.0	0	BT	0	29.33	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	44.0	0	BT	0	29.33	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	46.0	0	BT	0	29.33	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	47.0	0	BT	0	29.28	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	49.0	0	BT	0	29.28	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	50.0	0	BT	0	29.22	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	52.0	0	BT	0	29.22	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	53.0	0	BT	0	29.17	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	55.0	0	BT	0	29.17	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	56.0	0	BT	0	29.11	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	58.0	0	BT	0	29.00	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	59.0	0	BT	0	28.83	0
@3257__19531296	002	B	10/11/1953	09:00	144.2700	14.7300	0	61.0	0	BT	0	28.78	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	0.0	0	BT	0	28.1	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	5.0	0	BT	0	27.9	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	10.0	0	BT	0	27.9	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	15.0	0	BT	0	27.9	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	20.0	0	BT	0	27.9	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	25.0	0	BT	0	27.8	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	30.0	0	BT	0	27.8	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	35.0	0	BT	0	27.8	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	40.0	0	BT	0	27.8	0
@3262__19541297	001	B	01/14/1954	03:00	144.5500	13.3700	0	45.0	0	BT	0	27.6	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	0.0	0	BT	0	28.1	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	5.0	0	BT	0	28.1	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	10.0	0	BT	0	28.1	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	15.0	0	BT	0	28.1	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	20.0	0	BT	0	28.0	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	25.0	0	BT	0	27.9	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	30.0	0	BT	0	27.9	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	35.0	0	BT	0	27.8	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	40.0	0	BT	0	27.8	0
@3262__19541297	002	B	01/14/1954	06:45	143.8000	13.4500	0	45.0	0	BT	0	27.6	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	0.0	0	BT	0	28.3	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	5.0	0	BT	0	28.2	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	10.0	0	BT	0	28.2	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	15.0	0	BT	0	28.2	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	20.0	0	BT	0	28.1	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	25.0	0	BT	0	28.1	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	30.0	0	BT	0	28.1	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	35.0	0	BT	0	28.0	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	40.0	0	BT	0	27.9	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	45.0	0	BT	0	27.8	0
@3262__19541297	003	B	01/14/1954	10:30	142.6300	13.4700	0	50.0	0	BT	0	27.8	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	0.0	0	BT	0	28.3	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	5.0	0	BT	0	28.2	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	10.0	0	BT	0	28.2	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	15.0	0	BT	0	28.2	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	20.0	0	BT	0	28.1	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	25.0	0	BT	0	28.1	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	30.0	0	BT	0	28.0	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	35.0	0	BT	0	28.0	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	40.0	0	BT	0	27.9	0
@3262__19541297	004	B	01/14/1954	14:45	141.4300	13.4700	0	45.0	0	BT	0	27.9	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	0.0	0	BT	0	28.1	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	5.0	0	BT	0	28.1	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	10.0	0	BT	0	28.1	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	15.0	0	BT	0	28.0	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	20.0	0	BT	0	27.9	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	25.0	0	BT	0	27.9	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	30.0	0	BT	0	27.9	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	35.0	0	BT	0	27.9	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	40.0	0	BT	0	27.9	0
@3262__19541297	005	B	01/14/1954	19:45	140.5200	13.4700	0	45.0	0	BT	0	27.8	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	0.0	0	BT	8	27.44	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	9.1	0	BT	8	27.44	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	15.2	0	BT	8	27.39	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	30.5	0	BT	8	27.33	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	45.7	0	BT	8	27.33	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	61.0	0	BT	8	27.28	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	76.2	0	BT	8	27.11	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	91.4	0	BT	8	26.94	0
@3262__19551298	001	B	06/17/1955	00:00	144.6000	14.2700	0	100.6	0	BT	8	26.78	0
@3262__19551299	001	B	06/24/1955	00:00	144.0200	13.1500	0	30.5	0	BT	8	29.06	0
@3262__19551299	001	B	06/24/1955	00:00	144.0200	13.1500	0	45.7	0	BT	8	29.06	0
@3262__19551299	001	B	06/24/1955	00:00	144.0200	13.1500	0	61.0	0	BT	8	29.00	0
@3262__19551299	001	B	06/24/1955	00:00	144.0200	13.1500	0	76.2	0	BT	8	28.83	0
@3262__19551299	001	B	06/24/1955	00:00	144.0200	13.1500	0	91.4	0	BT	8	28.50	0
@3262__19551299	001	B	06/24/1955	00:00	144.0200	13.1500	0	100.6	0	BT	8	28.39	0
@3262__19551299	001	B	06/24/1955	00:00	144.0200	13.1500	0	121.9	0	BT	8	28.00	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	0.0	0	BT	8	29.11	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	9.1	0	BT	8	29.11	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	15.2	0	BT	8	29.06	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	30.5	0	BT	8	29.00	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	45.7	0	BT	8	29.00	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	61.0	0	BT	8	28.94	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	76.2	0	BT	8	28.72	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	91.4	0	BT	8	28.33	0
@3262__19551299	001	B	06/24/1955	00:00	141.8800	11.8700	0	100.6	0	BT	8	28.17	0
@3262__19551299	001	B	06/24/1955	00:00	142.6000	12.2500	0	9.1	0	BT	8	28.50	0
@3262__19551299	001	B	06/24/1955	00:00	142.6000	12.2500	0	15.2	0	BT	8	28.50	0
@3262__19551299	001	B	06/24/1955	00:00	142.6000	12.2500	0	30.5	0	BT	8	28.50	0
@3262__19551299	001	B	06/24/1955	00:00	142.6000	12.2500	0	45.7	0	BT	8	28.44	0
@3262__19551299	001	B	06/24/1955	00:00	142.6000	12.2500	0	61.0	0	BT	8	28.44	0
@3262__19551299	001	B	06/24/1955	00:00	142.6000	12.2500	0	76.2	0	BT	8	28.28	0
@3262__19551299	001	B	06/24/1955	00:00	142.6000	12.2500	0	91.4	0	BT	8	27.83	0
@3262__19551299	001	B	06/24/1955	00:00	142.6000	12.2500	0	100.6	0	BT	8	27.78	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	0.0	0	BT	8	28.33	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	9.1	0	BT	8	28.33	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	15.2	0	BT	8	28.33	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	30.5	0	BT	8	28.28	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	45.7	0	BT	8	28.22	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	61.0	0	BT	8	28.06	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	76.2	0	BT	8	27.94	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	91.4	0	BT	8	27.78	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	100.6	0	BT	8	27.56	0
@3262__19551299	001	B	06/24/1955	00:00	143.3500	12.7000	0	121.9	0	BT	8	26.89	0
@3262__19551299	002	B	06/25/1955	00:00	140.2700	10.5800	0	9.1	0	BT	8	29.28	0
@3262__19551299	002	B	06/25/1955	00:00	140.2700	10.5800	0	15.2	0	BT	8	29.28	0
@3262__19551299	002	B	06/25/1955	00:00	140.2700	10.5800	0	30.5	0	BT	8	29.22	0
@3262__19551299	002	B	06/25/1955	00:00	140.2700	10.5800	0	45.7	0	BT	8	29.17	0
@3262__19551299	002	B	06/25/1955	00:00	140.2700	10.5800	0	61.0	0	BT	8	29.11	0
@3262__19551299	002	B	06/25/1955	00:00	140.2700	10.5800	0	76.2	0	BT	8	28.94	0
@3262__19551299	002	B	06/25/1955	00:00	140.2700	10.5800	0	91.4	0	BT	8	28.72	0
@3262__19551299	002	B	06/25/1955	00:00	140.2700	10.5800	0	100.6	0	BT	8	28.67	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	0.0	0	BT	8	28.44	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	9.1	0	BT	8	28.28	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	15.2	0	BT	8	28.28	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	30.5	0	BT	8	28.22	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	45.7	0	BT	8	28.06	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	61.0	0	BT	8	27.89	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	76.2	0	BT	8	27.56	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	91.4	0	BT	8	27.28	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	100.6	0	BT	8	26.72	0
@3262__19551300	001	B	07/02/1955	00:00	141.3200	10.4800	0	121.9	0	BT	8	25.11	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	0.0	0	BT	8	28.61	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	9.1	0	BT	8	28.56	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	15.2	0	BT	8	28.50	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	30.5	0	BT	8	28.44	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	45.7	0	BT	8	28.33	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	61.0	0	BT	8	28.17	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	76.2	0	BT	8	27.94	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	91.4	0	BT	8	27.67	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	100.6	0	BT	8	27.56	0
@3262__19551300	002	B	07/03/1955	00:00	143.4300	12.6200	0	121.9	0	BT	8	27.22	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	0.0	0	BT	8	28.61	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	9.1	0	BT	8	28.61	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	15.2	0	BT	8	28.56	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	30.5	0	BT	8	28.50	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	45.7	0	BT	8	28.44	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	61.0	0	BT	8	28.33	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	76.2	0	BT	8	28.11	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	91.4	0	BT	8	27.78	0
@3262__19551300	002	B	07/03/1955	00:00	143.2000	12.1200	0	100.6	0	BT	8	27.61	0
@3262__19551301	001	B	07/14/1955	00:00	144.9200	11.4800	0	0.0	0	BT	8	28.61	0
@3262__19551301	001	B	07/14/1955	00:00	144.9200	11.4800	0	9.1	0	BT	8	28.17	0
@3262__19551301	001	B	07/14/1955	00:00	144.9200	11.4800	0	15.2	0	BT	8	28.17	0
@3262__19551301	001	B	07/14/1955	00:00	144.9200	11.4800	0	30.5	0	BT	8	27.89	0
@3262__19551301	001	B	07/14/1955	00:00	144.9200	11.4800	0	45.7	0	BT	8	27.83	0
@3262__19551301	001	B	07/14/1955	00:00	144.9200	11.4800	0	61.0	0	BT	8	27.78	0
@3262__19551301	001	B	07/14/1955	00:00	144.9200	11.4800	0	76.2	0	BT	8	27.44	0
@3262__19551301	001	B	07/14/1955	00:00	144.9200	11.4800	0	91.4	0	BT	8	27.17	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	0.0	0	BT	8	29.11	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	9.1	0	BT	8	28.89	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	15.2	0	BT	8	28.67	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	30.5	0	BT	8	28.61	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	45.7	0	BT	8	28.33	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	61.0	0	BT	8	28.06	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	76.2	0	BT	8	27.78	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	91.4	0	BT	8	27.56	0
@3262__19551301	001	B	07/14/1955	00:00	141.9200	10.6800	0	100.6	0	BT	8	27.44	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	0.0	0	BT	0	30.3	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	5.0	0	BT	0	29.7	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	10.0	0	BT	0	29.6	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	15.0	0	BT	0	29.4	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	20.0	0	BT	0	29.4	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	25.0	0	BT	0	29.4	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	30.0	0	BT	0	29.4	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	35.0	0	BT	0	29.4	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	40.0	0	BT	0	29.4	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	45.0	0	BT	0	29.3	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	50.0	0	BT	0	29.2	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	55.0	0	BT	0	29.2	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	60.0	0	BT	0	29.1	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	65.0	0	BT	0	28.8	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	70.0	0	BT	0	28.8	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	75.0	0	BT	0	28.7	0
@3297__19541302	001	B	07/09/1954	06:06	142.0000	13.2500	0	80.0	0	BT	0	28.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	0.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	5.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	10.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	15.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	20.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	25.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	30.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	35.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	40.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	45.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	50.0	0	BT	0	29.4	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	55.0	0	BT	0	29.3	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	60.0	0	BT	0	29.1	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	65.0	0	BT	0	28.9	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	70.0	0	BT	0	28.8	0
@3297__19541302	002	B	07/09/1954	10:10	140.7800	13.2500	0	75.0	0	BT	0	28.8	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	0.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	5.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	10.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	15.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	20.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	25.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	30.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	35.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	40.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	45.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	50.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	55.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	60.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	65.0	0	BT	0	29.5	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	70.0	0	BT	0	29.2	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	75.0	0	BT	0	28.9	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	80.0	0	BT	0	28.9	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	85.0	0	BT	0	28.8	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	90.0	0	BT	0	28.8	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	95.0	0	BT	0	28.7	0
@3297__19541302	003	B	07/09/1954	14:06	140.0000	13.2300	0	100.0	0	BT	0	28.4	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	0.0	0	BT	0	26.9	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	5.0	0	BT	0	26.8	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	10.0	0	BT	0	26.7	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	15.0	0	BT	0	26.7	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	20.0	0	BT	0	26.7	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	25.0	0	BT	0	26.7	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	30.0	0	BT	0	26.7	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	35.0	0	BT	0	26.7	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	40.0	0	BT	0	26.6	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	45.0	0	BT	0	26.5	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	50.0	0	BT	0	26.5	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	55.0	0	BT	0	26.5	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	60.0	0	BT	0	26.5	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	65.0	0	BT	0	26.4	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	70.0	0	BT	0	26.4	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	75.0	0	BT	0	26.4	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	80.0	0	BT	0	26.4	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	85.0	0	BT	0	26.4	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	90.0	0	BT	0	26.4	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	95.0	0	BT	0	26.4	0
@3300__19571303	001	B	03/21/1957	06:00	144.2200	15.0000	0	100.0	0	BT	0	26.4	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	0.0	0	BT	0	30.0	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	5.0	0	BT	0	29.8	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	10.0	0	BT	0	29.8	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	15.0	0	BT	0	29.8	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	20.0	0	BT	0	29.7	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	25.0	0	BT	0	29.7	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	30.0	0	BT	0	29.7	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	35.0	0	BT	0	29.7	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	40.0	0	BT	0	29.6	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	45.0	0	BT	0	29.6	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	50.0	0	BT	0	29.5	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	55.0	0	BT	0	29.4	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	60.0	0	BT	0	29.4	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	65.0	0	BT	0	29.3	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	70.0	0	BT	0	29.1	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	75.0	0	BT	0	28.9	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	80.0	0	BT	0	28.9	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	85.0	0	BT	0	28.7	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	90.0	0	BT	0	28.4	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	95.0	0	BT	0	28.4	0
@3301__19441304	001	B	08/05/1944	00:30	144.5800	13.5000	0	100.0	0	BT	0	28.3	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	0.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	5.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	10.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	15.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	20.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	25.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	30.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	35.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	40.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	45.0	0	BT	0	30.8	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	50.0	0	BT	0	30.6	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	55.0	0	BT	0	30.4	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	60.0	0	BT	0	30.1	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	65.0	0	BT	0	30.0	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	70.0	0	BT	0	29.6	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	75.0	0	BT	0	29.7	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	80.0	0	BT	0	29.5	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	85.0	0	BT	0	29.4	0
@3301__19441305	001	B	09/26/1944	23:15	141.3000	11.6000	0	90.0	0	BT	0	28.9	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	0.0	0	BT	0	30.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	5.0	0	BT	0	30.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	10.0	0	BT	0	30.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	15.0	0	BT	0	30.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	20.0	0	BT	0	30.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	25.0	0	BT	0	30.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	30.0	0	BT	0	30.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	35.0	0	BT	0	30.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	40.0	0	BT	0	30.5	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	45.0	0	BT	0	30.4	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	50.0	0	BT	0	30.4	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	55.0	0	BT	0	30.4	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	60.0	0	BT	0	30.2	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	65.0	0	BT	0	30.0	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	70.0	0	BT	0	29.7	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	75.0	0	BT	0	29.3	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	80.0	0	BT	0	28.9	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	85.0	0	BT	0	28.9	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	90.0	0	BT	0	28.6	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	95.0	0	BT	0	28.3	0
@3301__19441305	002	B	09/27/1944	04:00	141.6200	11.8700	0	100.0	0	BT	0	28.3	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	0.0	0	BT	0	30.9	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	5.0	0	BT	0	30.9	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	10.0	0	BT	0	30.9	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	15.0	0	BT	0	30.9	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	20.0	0	BT	0	30.9	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	25.0	0	BT	0	30.9	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	30.0	0	BT	0	30.8	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	35.0	0	BT	0	30.7	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	40.0	0	BT	0	30.6	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	45.0	0	BT	0	30.6	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	50.0	0	BT	0	30.5	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	55.0	0	BT	0	30.4	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	60.0	0	BT	0	30.4	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	65.0	0	BT	0	30.2	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	70.0	0	BT	0	30.1	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	75.0	0	BT	0	30.1	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	80.0	0	BT	0	29.9	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	85.0	0	BT	0	29.7	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	90.0	0	BT	0	29.6	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	95.0	0	BT	0	29.5	0
@3301__19441305	003	B	09/27/1944	22:30	144.2500	14.3000	0	100.0	0	BT	0	29.3	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	0.0	0	BT	0	30.9	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	5.0	0	BT	0	30.9	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	10.0	0	BT	0	30.9	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	15.0	0	BT	0	30.8	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	20.0	0	BT	0	30.7	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	25.0	0	BT	0	30.7	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	30.0	0	BT	0	30.7	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	35.0	0	BT	0	30.7	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	40.0	0	BT	0	30.6	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	45.0	0	BT	0	30.6	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	50.0	0	BT	0	30.3	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	55.0	0	BT	0	30.1	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	60.0	0	BT	0	29.5	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	65.0	0	BT	0	29.4	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	70.0	0	BT	0	29.1	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	75.0	0	BT	0	28.9	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	80.0	0	BT	0	28.9	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	85.0	0	BT	0	28.8	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	90.0	0	BT	0	28.5	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	95.0	0	BT	0	28.4	0
@3301__19441305	004	B	09/28/1944	01:40	144.6200	15.0000	0	100.0	0	BT	0	28.3	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	0.0	0	BT	0	30.9	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	5.0	0	BT	0	30.9	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	10.0	0	BT	0	30.9	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	15.0	0	BT	0	30.9	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	20.0	0	BT	0	30.9	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	25.0	0	BT	0	30.9	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	30.0	0	BT	0	30.8	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	35.0	0	BT	0	30.8	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	40.0	0	BT	0	30.7	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	45.0	0	BT	0	30.5	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	50.0	0	BT	0	30.4	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	55.0	0	BT	0	30.3	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	60.0	0	BT	0	30.2	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	65.0	0	BT	0	30.2	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	70.0	0	BT	0	30.1	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	75.0	0	BT	0	29.9	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	80.0	0	BT	0	29.8	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	85.0	0	BT	0	29.6	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	90.0	0	BT	0	29.5	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	95.0	0	BT	0	29.4	0
@3301__19441305	005	B	09/30/1944	00:30	141.8200	14.7300	0	100.0	0	BT	0	29.2	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	0.0	0	BT	0	29.8	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	5.0	0	BT	0	29.8	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	10.0	0	BT	0	29.8	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	15.0	0	BT	0	29.7	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	20.0	0	BT	0	29.7	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	25.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	30.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	35.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	40.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	45.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	50.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	55.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	60.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	65.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	70.0	0	BT	0	29.6	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	75.0	0	BT	0	29.3	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	80.0	0	BT	0	29.0	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	85.0	0	BT	0	29.0	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	90.0	0	BT	0	29.0	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	95.0	0	BT	0	28.9	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	100.0	0	BT	0	28.7	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	105.0	0	BT	0	28.1	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	110.0	0	BT	0	27.8	0
@3309__19451306	001	B	08/07/1945	22:45	144.5700	13.2000	0	115.0	0	BT	0	27.6	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	0.0	0	BT	0	29.9	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	5.0	0	BT	0	29.9	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	10.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	15.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	20.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	25.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	30.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	35.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	40.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	45.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	50.0	0	BT	0	29.8	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	55.0	0	BT	0	29.7	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	60.0	0	BT	0	29.6	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	65.0	0	BT	0	29.4	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	70.0	0	BT	0	29.3	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	75.0	0	BT	0	29.1	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	80.0	0	BT	0	28.5	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	85.0	0	BT	0	28.3	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	90.0	0	BT	0	28.2	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	95.0	0	BT	0	28.1	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	100.0	0	BT	0	27.9	0
@3309__19451306	002	B	08/08/1945	02:00	144.9800	12.9200	0	105.0	0	BT	0	27.8	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	0.0	0	BT	0	30.2	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	5.0	0	BT	0	30.2	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	10.0	0	BT	0	30.1	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	15.0	0	BT	0	30.0	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	20.0	0	BT	0	30.0	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	25.0	0	BT	0	30.0	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	30.0	0	BT	0	30.0	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	35.0	0	BT	0	29.9	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	40.0	0	BT	0	29.9	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	45.0	0	BT	0	29.9	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	50.0	0	BT	0	29.8	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	55.0	0	BT	0	29.8	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	60.0	0	BT	0	29.7	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	65.0	0	BT	0	29.7	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	70.0	0	BT	0	29.7	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	75.0	0	BT	0	29.5	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	80.0	0	BT	0	29.4	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	85.0	0	BT	0	29.1	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	90.0	0	BT	0	28.7	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	95.0	0	BT	0	28.6	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	100.0	0	BT	0	28.3	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	105.0	0	BT	0	28.1	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	110.0	0	BT	0	28.0	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	115.0	0	BT	0	27.8	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	120.0	0	BT	0	27.8	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	125.0	0	BT	0	27.8	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	130.0	0	BT	0	27.7	0
@3309__19451306	003	B	08/08/1945	06:00	144.8700	12.8800	0	135.0	0	BT	0	27.6	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	0.0	0	BT	0	30.2	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	5.0	0	BT	0	30.2	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	10.0	0	BT	0	30.2	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	15.0	0	BT	0	30.1	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	20.0	0	BT	0	30.0	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	25.0	0	BT	0	30.0	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	30.0	0	BT	0	30.0	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	35.0	0	BT	0	30.0	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	40.0	0	BT	0	30.0	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	45.0	0	BT	0	29.9	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	50.0	0	BT	0	29.9	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	55.0	0	BT	0	29.7	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	60.0	0	BT	0	29.6	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	65.0	0	BT	0	29.4	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	70.0	0	BT	0	29.1	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	75.0	0	BT	0	28.9	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	80.0	0	BT	0	28.7	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	85.0	0	BT	0	28.6	0
@3309__19451306	004	B	08/08/1945	22:15	141.5300	13.8500	0	90.0	0	BT	0	28.4	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	0.0	0	BT	0	30.3	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	5.0	0	BT	0	30.3	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	10.0	0	BT	0	30.3	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	15.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	20.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	25.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	30.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	35.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	40.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	45.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	50.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	55.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	60.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	65.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	70.0	0	BT	0	30.2	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	75.0	0	BT	0	29.9	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	80.0	0	BT	0	29.8	0
@3309__19451306	005	B	08/09/1945	02:30	140.8800	14.2200	0	85.0	0	BT	0	29.6	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	0.0	0	BT	0	30.6	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	5.0	0	BT	0	30.3	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	10.0	0	BT	0	30.0	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	15.0	0	BT	0	29.9	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	20.0	0	BT	0	29.9	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	25.0	0	BT	0	29.9	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	30.0	0	BT	0	29.9	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	35.0	0	BT	0	29.9	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	40.0	0	BT	0	29.8	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	45.0	0	BT	0	29.6	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	50.0	0	BT	0	29.3	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	55.0	0	BT	0	28.8	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	60.0	0	BT	0	28.6	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	65.0	0	BT	0	28.4	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	70.0	0	BT	0	28.4	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	75.0	0	BT	0	28.2	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	80.0	0	BT	0	28.1	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	85.0	0	BT	0	27.9	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	90.0	0	BT	0	27.9	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	95.0	0	BT	0	27.9	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	100.0	0	BT	0	27.8	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	105.0	0	BT	0	27.7	0
@3309__19451306	006	B	08/09/1945	06:00	140.2300	14.6000	0	110.0	0	BT	0	27.6	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	0.0	0	BT	0	30.3	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	5.0	0	BT	0	30.3	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	10.0	0	BT	0	30.2	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	15.0	0	BT	0	30.1	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	20.0	0	BT	0	30.1	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	25.0	0	BT	0	30.1	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	30.0	0	BT	0	30.1	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	35.0	0	BT	0	30.1	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	40.0	0	BT	0	30.0	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	45.0	0	BT	0	29.9	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	50.0	0	BT	0	29.6	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	55.0	0	BT	0	29.2	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	60.0	0	BT	0	28.8	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	65.0	0	BT	0	28.4	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	70.0	0	BT	0	28.3	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	75.0	0	BT	0	28.1	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	80.0	0	BT	0	27.8	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	85.0	0	BT	0	27.4	0
@3309__19451307	001	B	08/16/1945	22:30	143.1000	14.6500	0	90.0	0	BT	0	27.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	0.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	5.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	10.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	15.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	20.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	25.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	30.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	35.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	40.0	0	BT	0	30.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	45.0	0	BT	0	29.9	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	50.0	0	BT	0	29.6	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	55.0	0	BT	0	29.6	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	60.0	0	BT	0	29.2	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	65.0	0	BT	0	28.8	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	70.0	0	BT	0	28.7	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	75.0	0	BT	0	28.6	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	80.0	0	BT	0	28.5	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	85.0	0	BT	0	28.4	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	90.0	0	BT	0	28.3	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	95.0	0	BT	0	28.2	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	100.0	0	BT	0	28.2	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	105.0	0	BT	0	28.1	0
@3309__19451308	001	B	08/28/1945	22:00	144.5000	13.5300	0	110.0	0	BT	0	27.9	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	0.0	0	BT	0	30.5	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	5.0	0	BT	0	30.4	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	10.0	0	BT	0	30.3	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	15.0	0	BT	0	30.2	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	20.0	0	BT	0	30.2	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	25.0	0	BT	0	30.2	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	30.0	0	BT	0	30.2	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	35.0	0	BT	0	30.2	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	40.0	0	BT	0	30.2	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	45.0	0	BT	0	30.2	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	50.0	0	BT	0	30.3	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	55.0	0	BT	0	30.1	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	60.0	0	BT	0	29.9	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	65.0	0	BT	0	29.5	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	70.0	0	BT	0	29.1	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	75.0	0	BT	0	28.7	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	80.0	0	BT	0	28.4	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	85.0	0	BT	0	28.2	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	90.0	0	BT	0	27.9	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	95.0	0	BT	0	27.1	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	100.0	0	BT	0	26.8	0
@3309__19451309	001	B	09/07/1945	03:30	144.6700	14.8500	0	105.0	0	BT	0	26.8	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	0.0	0	BT	0	30.2	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	5.0	0	BT	0	30.2	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	10.0	0	BT	0	30.2	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	15.0	0	BT	0	30.2	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	20.0	0	BT	0	30.3	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	25.0	0	BT	0	30.3	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	30.0	0	BT	0	30.3	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	35.0	0	BT	0	30.4	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	40.0	0	BT	0	30.4	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	45.0	0	BT	0	30.3	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	50.0	0	BT	0	30.2	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	55.0	0	BT	0	29.6	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	60.0	0	BT	0	29.3	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	65.0	0	BT	0	28.9	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	70.0	0	BT	0	28.7	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	75.0	0	BT	0	28.4	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	80.0	0	BT	0	28.4	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	85.0	0	BT	0	28.3	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	90.0	0	BT	0	28.2	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	95.0	0	BT	0	27.9	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	100.0	0	BT	0	27.8	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	105.0	0	BT	0	27.5	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	110.0	0	BT	0	27.2	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	115.0	0	BT	0	26.8	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	120.0	0	BT	0	26.7	0
@3309__19451309	002	B	09/07/1945	21:45	144.3000	14.9800	0	125.0	0	BT	0	26.3	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	0.0	0	BT	0	30.0	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	5.0	0	BT	0	29.9	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	10.0	0	BT	0	29.9	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	15.0	0	BT	0	29.9	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	20.0	0	BT	0	29.9	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	25.0	0	BT	0	29.8	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	30.0	0	BT	0	29.8	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	35.0	0	BT	0	29.8	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	40.0	0	BT	0	29.7	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	45.0	0	BT	0	29.6	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	50.0	0	BT	0	29.6	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	55.0	0	BT	0	29.4	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	60.0	0	BT	0	29.4	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	65.0	0	BT	0	29.4	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	70.0	0	BT	0	29.3	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	75.0	0	BT	0	28.6	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	80.0	0	BT	0	28.2	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	85.0	0	BT	0	27.9	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	90.0	0	BT	0	27.7	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	95.0	0	BT	0	27.6	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	100.0	0	BT	0	27.4	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	105.0	0	BT	0	26.9	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	110.0	0	BT	0	26.8	0
@3309__19451310	001	B	09/18/1945	06:00	141.6500	13.2500	0	115.0	0	BT	0	26.7	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	0.0	0	BT	0	30.4	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	5.0	0	BT	0	30.3	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	10.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	15.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	20.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	25.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	30.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	35.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	40.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	45.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	50.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	55.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	60.0	0	BT	0	30.2	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	65.0	0	BT	0	29.9	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	70.0	0	BT	0	29.7	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	75.0	0	BT	0	29.5	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	80.0	0	BT	0	29.4	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	85.0	0	BT	0	29.1	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	90.0	0	BT	0	28.8	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	95.0	0	BT	0	28.6	0
@3316__19441311	001	B	07/22/1944	22:00	145.0000	13.1000	0	100.0	0	BT	0	28.4	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	0.0	0	BT	0	30.0	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	5.0	0	BT	0	30.0	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	10.0	0	BT	0	30.0	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	15.0	0	BT	0	30.0	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	20.0	0	BT	0	30.0	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	25.0	0	BT	0	30.0	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	30.0	0	BT	0	30.0	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	35.0	0	BT	0	29.9	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	40.0	0	BT	0	29.9	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	45.0	0	BT	0	29.8	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	50.0	0	BT	0	29.8	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	55.0	0	BT	0	29.7	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	60.0	0	BT	0	29.7	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	65.0	0	BT	0	29.6	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	70.0	0	BT	0	29.6	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	75.0	0	BT	0	29.6	0
@3316__19441312	001	B	08/01/1944	08:00	145.0000	13.1000	0	80.0	0	BT	0	29.5	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	0.0	0	BX	0	28.39	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	30.0	0	BX	0	28.39	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	40.0	0	BX	0	26.89	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	55.0	0	BX	0	26.89	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	96.0	0	BX	0	24.22	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	116.0	0	BX	0	21.39	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	165.0	0	BX	0	18.61	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	189.0	0	BX	0	15.78	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	219.0	0	BX	0	13.89	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	232.0	0	BX	0	13.89	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	287.0	0	BX	0	11.22	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	344.0	0	BX	0	9.11	0
@3358__19891313	001	B	11/21/1989	00:06	140.5000	14.7833	0	457.0	0	BX	0	7.11	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	0.0	0	BX	0	28.28	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	37.0	0	BX	0	28.39	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	79.0	0	BX	0	24.39	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	101.0	0	BX	0	22.89	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	128.0	0	BX	0	21.11	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	140.0	0	BX	0	20.61	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	155.0	0	BX	0	20.11	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	165.0	0	BX	0	18.78	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	207.0	0	BX	0	15.39	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	232.0	0	BX	0	14.61	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	244.0	0	BX	0	13.72	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	250.0	0	BX	0	13.61	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	280.0	0	BX	0	11.72	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	311.0	0	BX	0	10.61	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	372.0	0	BX	0	8.72	0
@3358__19891313	002	B	11/21/1989	06:00	142.1000	14.3000	0	405.0	0	BX	0	8.27	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	0.0	0	BX	0	28.28	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	49.0	0	BX	0	28.28	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	79.0	0	BX	0	28.11	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	99.0	0	BX	0	25.11	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	128.0	0	BX	0	22.22	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	143.0	0	BX	0	20.11	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	177.0	0	BX	0	17.22	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	201.0	0	BX	0	14.39	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	244.0	0	BX	0	11.61	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	323.0	0	BX	0	8.89	0
@3358__19891313	003	B	11/21/1989	17:45	144.4167	13.5000	0	457.0	0	BX	0	7.72	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	0.0	0	BX	0	28.51	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	5.0	0	BX	0	28.08	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	66.0	0	BX	0	27.92	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	90.0	0	BX	0	27.79	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	119.0	0	BX	0	27.37	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	130.0	0	BX	0	27.02	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	138.0	0	BX	0	26.36	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	156.0	0	BX	0	25.32	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	166.0	0	BX	0	24.98	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	187.0	0	BX	0	23.72	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	193.0	0	BX	0	23.03	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	203.0	0	BX	0	22.62	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	226.0	0	BX	0	21.08	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	234.0	0	BX	0	20.42	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	240.0	0	BX	0	18.92	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	252.0	0	BX	0	17.44	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	266.0	0	BX	0	16.64	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	281.0	0	BX	0	16.27	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	295.0	0	BX	0	15.77	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	304.0	0	BX	0	14.98	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	329.0	0	BX	0	13.85	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	343.0	0	BX	0	13.67	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	362.0	0	BX	0	12.87	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	408.0	0	BX	0	11.84	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	426.0	0	BX	0	11.18	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	437.0	0	BX	0	10.26	0
@3376__19841314	001	B	04/11/1984	06:00	144.5800	14.9200	0	452.0	0	BX	0	9.57	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	0.0	0	BX	0	29.19	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	21.0	0	BX	0	28.89	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	70.0	0	BX	0	28.75	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	115.0	0	BX	0	27.58	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	128.0	0	BX	0	27.50	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	132.0	0	BX	0	27.26	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	161.0	0	BX	0	24.18	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	181.0	0	BX	0	20.02	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	206.0	0	BX	0	17.74	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	214.0	0	BX	0	16.55	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	225.0	0	BX	0	15.80	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	233.0	0	BX	0	14.85	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	252.0	0	BX	0	13.22	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	273.0	0	BX	0	11.74	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	280.0	0	BX	0	11.38	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	287.0	0	BX	0	11.28	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	303.0	0	BX	0	10.59	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	316.0	0	BX	0	10.23	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	345.0	0	BX	0	9.75	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	385.0	0	BX	0	9.39	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	424.0	0	BX	0	8.43	0
@3376__19841315	001	B	04/20/1984	12:00	142.1300	11.2200	0	455.0	0	BX	0	8.09	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	0.0	0	BX	0	28.6	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	79.0	0	BX	0	28.6	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	91.0	0	BX	0	27.4	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	121.0	0	BX	0	25.5	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	140.0	0	BX	0	23.8	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	170.0	0	BX	0	21.1	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	182.0	0	BX	0	20.2	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	213.0	0	BX	0	16.6	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	237.0	0	BX	0	15.5	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	243.0	0	BX	0	13.8	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	256.0	0	BX	0	12.2	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	286.0	0	BX	0	10.5	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	304.0	0	BX	0	10.2	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	335.0	0	BX	0	9.9	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	365.0	0	BX	0	9.4	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	396.0	0	BX	0	8.8	0
@3392__20041316	001	B	08/26/2004	08:00	144.9833	12.7333	0	457.0	0	BX	0	8.0	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	0.0	0	BX	0	28.6	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	79.0	0	BX	0	28.6	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	97.0	0	BX	0	26.6	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	121.0	0	BX	0	25.5	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	134.0	0	BX	0	24.4	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	146.0	0	BX	0	23.3	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	164.0	0	BX	0	21.1	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	182.0	0	BX	0	19.4	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	201.0	0	BX	0	17.2	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	213.0	0	BX	0	16.1	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	243.0	0	BX	0	13.3	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	274.0	0	BX	0	11.1	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	304.0	0	BX	0	9.9	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	335.0	0	BX	0	8.8	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	365.0	0	BX	0	7.2	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	396.0	0	BX	0	6.1	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	426.0	0	BX	0	5.5	0
@3392__20041316	002	B	08/26/2004	12:00	144.8500	12.8333	0	457.0	0	BX	0	4.9	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	0.0	0	BX	0	29.5	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	40.0	0	BX	0	29.5	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	120.0	0	BX	0	26.5	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	150.0	0	BX	0	23.5	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	190.0	0	BX	0	20.5	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	215.0	0	BX	0	17.5	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	265.0	0	BX	0	14.5	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	310.0	0	BX	0	11.5	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	380.0	0	BX	0	9.0	0
@3395__19871317	001	B	09/27/1987	23:00	140.4667	12.9333	0	457.0	0	BX	0	8.0	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	0.0	0	BT	0	27.4	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	5.0	0	BT	0	27.6	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	10.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	15.0	0	BT	0	27.8	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	20.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	25.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	30.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	35.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	40.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	45.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	50.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	55.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	60.0	0	BT	0	27.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	65.0	0	BT	0	27.6	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	70.0	0	BT	0	27.6	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	75.0	0	BT	0	27.6	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	80.0	0	BT	0	27.6	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	85.0	0	BT	0	27.6	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	90.0	0	BT	0	27.5	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	95.0	0	BT	0	27.4	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	100.0	0	BT	0	27.3	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	105.0	0	BT	0	27.1	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	110.0	0	BT	0	26.8	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	115.0	0	BT	0	26.7	0
@3402__19551318	001	B	02/28/1955	06:00	144.7200	12.4800	0	120.0	0	BT	0	26.4	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	0.0	0	BT	0	28.1	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	5.0	0	BT	0	28.1	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	10.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	15.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	20.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	25.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	30.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	35.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	40.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	45.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	50.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	55.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	60.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	65.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	70.0	0	BT	0	27.9	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	75.0	0	BT	0	28.0	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	80.0	0	BT	0	28.1	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	85.0	0	BT	0	27.8	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	90.0	0	BT	0	27.7	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	95.0	0	BT	0	27.4	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	100.0	0	BT	0	27.0	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	105.0	0	BT	0	26.7	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	110.0	0	BT	0	26.4	0
@3402__19551318	002	B	02/28/1955	10:00	144.8500	11.6700	0	115.0	0	BT	0	26.3	0
@3402__19551319	001	B	03/28/1955	23:30	141.3800	12.5500	0	0.0	0	BT	0	28.1	0
@3402__19551319	001	B	03/28/1955	23:30	141.3800	12.5500	0	5.0	0	BT	0	28.1	0
@3402__19551319	001	B	03/28/1955	23:30	141.3800	12.5500	0	10.0	0	BT	0	28.1	0
@3402__19551319	001	B	03/28/1955	23:30	141.3800	12.5500	0	15.0	0	BT	0	28.1	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	0.0	0	BT	4	28.3	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	5.0	0	BT	4	28.3	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	10.0	0	BT	4	28.1	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	15.0	0	BT	4	28.3	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	20.0	0	BT	4	28.2	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	25.0	0	BT	4	28.2	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	30.0	0	BT	4	28.2	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	35.0	0	BT	4	28.2	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	40.0	0	BT	4	28.2	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	45.0	0	BT	4	28.2	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	50.0	0	BT	4	28.2	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	55.0	0	BT	4	28.1	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	60.0	0	BT	4	28.1	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	65.0	0	BT	4	28.1	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	70.0	0	BT	4	28.1	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	75.0	0	BT	4	27.9	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	80.0	0	BT	4	27.8	0
@3402__19551319	002	B	03/29/1955	02:00	141.0000	11.4200	0	85.0	0	BT	4	27.8	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	0.0	0	BT	0	29.1	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	5.0	0	BT	0	29.1	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	10.0	0	BT	0	29.1	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	15.0	0	BT	0	29.1	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	20.0	0	BT	0	29.1	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	25.0	0	BT	0	29.1	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	30.0	0	BT	0	29.0	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	35.0	0	BT	0	29.0	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	40.0	0	BT	0	29.0	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	45.0	0	BT	0	29.0	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	50.0	0	BT	0	28.9	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	55.0	0	BT	0	28.9	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	60.0	0	BT	0	28.9	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	65.0	0	BT	0	28.9	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	70.0	0	BT	0	28.7	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	75.0	0	BT	0	27.8	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	80.0	0	BT	0	27.3	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	85.0	0	BT	0	27.1	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	90.0	0	BT	0	26.8	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	95.0	0	BT	0	26.6	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	100.0	0	BT	0	26.1	0
@3402__19561320	001	B	11/04/1956	10:00	144.8000	13.8200	0	105.0	0	BT	0	25.6	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	0.0	0	BT	0	29.2	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	5.0	0	BT	0	29.2	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	10.0	0	BT	0	29.2	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	15.0	0	BT	0	29.2	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	20.0	0	BT	0	29.1	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	25.0	0	BT	0	29.1	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	30.0	0	BT	0	29.1	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	35.0	0	BT	0	29.0	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	40.0	0	BT	0	29.0	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	45.0	0	BT	0	28.9	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	50.0	0	BT	0	28.9	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	55.0	0	BT	0	28.9	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	60.0	0	BT	0	28.8	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	65.0	0	BT	0	28.7	0
@3402__19561320	002	B	11/04/1956	14:00	144.7500	14.2800	0	70.0	0	BT	0	28.4	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	0.0	0	BT	0	29.2	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	5.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	10.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	15.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	20.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	25.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	30.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	35.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	40.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	45.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	50.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	55.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	60.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	65.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	70.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	75.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	80.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	85.0	0	BT	0	29.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	90.0	0	BT	0	28.9	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	95.0	0	BT	0	28.7	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	100.0	0	BT	0	28.2	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	105.0	0	BT	0	27.5	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	110.0	0	BT	0	27.1	0
@3402__19561321	001	B	12/07/1956	10:00	144.0000	13.1000	0	115.0	0	BT	0	26.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	0.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	5.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	10.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	15.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	20.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	25.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	30.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	35.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	40.0	0	BT	0	29.0	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	45.0	0	BT	0	29.0	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	50.0	0	BT	0	29.0	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	55.0	0	BT	0	29.0	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	60.0	0	BT	0	29.0	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	65.0	0	BT	0	29.0	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	70.0	0	BT	0	28.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	75.0	0	BT	0	28.6	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	80.0	0	BT	0	27.9	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	85.0	0	BT	0	27.7	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	90.0	0	BT	0	27.4	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	95.0	0	BT	0	27.2	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	100.0	0	BT	0	27.0	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	105.0	0	BT	0	26.7	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	110.0	0	BT	0	26.5	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	115.0	0	BT	0	26.3	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	120.0	0	BT	0	26.2	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	125.0	0	BT	0	26.0	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	130.0	0	BT	0	25.4	0
@3402__19561321	002	B	12/07/1956	14:00	143.1000	12.5500	0	135.0	0	BT	0	25.0	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	0.0	0	BT	0	28.8	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	5.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	10.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	15.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	20.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	25.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	30.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	35.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	40.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	45.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	50.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	55.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	60.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	65.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	70.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	75.0	0	BT	0	28.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	80.0	0	BT	0	28.6	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	85.0	0	BT	0	27.8	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	90.0	0	BT	0	27.6	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	95.0	0	BT	0	27.3	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	100.0	0	BT	0	26.8	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	105.0	0	BT	0	26.1	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	110.0	0	BT	0	25.7	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	115.0	0	BT	0	25.6	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	120.0	0	BT	0	25.1	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	125.0	0	BT	0	24.4	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	130.0	0	BT	0	24.0	0
@3402__19561321	003	B	12/07/1956	18:00	142.4000	12.1000	0	135.0	0	BT	0	23.3	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	0.0	0	BT	0	28.8	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	5.0	0	BT	0	28.8	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	10.0	0	BT	0	28.8	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	15.0	0	BT	0	28.8	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	20.0	0	BT	0	28.8	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	25.0	0	BT	0	28.8	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	30.0	0	BT	0	28.8	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	35.0	0	BT	0	28.7	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	40.0	0	BT	0	28.7	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	45.0	0	BT	0	28.7	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	50.0	0	BT	0	28.7	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	55.0	0	BT	0	28.7	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	60.0	0	BT	0	28.7	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	65.0	0	BT	0	28.7	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	70.0	0	BT	0	28.7	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	75.0	0	BT	0	28.4	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	80.0	0	BT	0	28.1	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	85.0	0	BT	0	27.6	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	90.0	0	BT	0	27.3	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	95.0	0	BT	0	27.1	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	100.0	0	BT	0	26.6	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	105.0	0	BT	0	25.9	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	110.0	0	BT	0	25.6	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	115.0	0	BT	0	25.1	0
@3402__19561321	004	B	12/07/1956	22:00	141.6700	11.7500	0	120.0	0	BT	0	24.6	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	0.0	0	BT	8	29.33	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	9.1	0	BT	8	29.22	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	15.2	0	BT	8	29.06	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	30.5	0	BT	8	29.00	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	45.7	0	BT	8	29.00	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	61.0	0	BT	8	28.67	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	76.2	0	BT	8	27.28	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	91.4	0	BT	8	26.28	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	100.6	0	BT	8	25.56	0
@3402__19561321	005	B	12/08/1956	00:00	140.3000	10.8700	0	121.9	0	BT	8	23.94	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	0.0	0	BT	0	29.2	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	5.0	0	BT	0	29.1	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	10.0	0	BT	0	29.1	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	15.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	20.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	25.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	30.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	35.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	40.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	45.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	50.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	55.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	60.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	65.0	0	BT	0	29.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	70.0	0	BT	0	28.9	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	75.0	0	BT	0	28.4	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	80.0	0	BT	0	28.0	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	85.0	0	BT	0	27.6	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	90.0	0	BT	0	27.2	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	95.0	0	BT	0	26.8	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	100.0	0	BT	0	26.2	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	105.0	0	BT	0	25.7	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	110.0	0	BT	0	25.3	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	115.0	0	BT	0	24.9	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	120.0	0	BT	0	24.4	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	125.0	0	BT	0	23.9	0
@3402__19561321	006	B	12/08/1956	02:00	141.1000	11.3000	0	130.0	0	BT	0	23.4	0
@3402__19561322	001	B	12/28/1956	00:00	142.3000	13.5200	0	0.0	0	BT	8	28.33	0
@3402__19561322	001	B	12/28/1956	00:00	142.3000	13.5200	0	9.1	0	BT	8	28.28	0
@3402__19561322	001	B	12/28/1956	00:00	142.3000	13.5200	0	15.2	0	BT	8	28.22	0
@3402__19561322	001	B	12/28/1956	00:00	142.3000	13.5200	0	30.5	0	BT	8	28.22	0
@3402__19561322	001	B	12/28/1956	00:00	142.3000	13.5200	0	45.7	0	BT	8	28.17	0
@3402__19561322	001	B	12/28/1956	00:00	142.3000	13.5200	0	61.0	0	BT	8	28.17	0
@3402__19561322	001	B	12/28/1956	00:00	142.3000	13.5200	0	76.2	0	BT	8	28.17	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	0.0	0	BT	8	28.06	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	9.1	0	BT	8	28.06	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	15.2	0	BT	8	28.06	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	30.5	0	BT	8	28.00	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	45.7	0	BT	8	27.94	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	61.0	0	BT	8	27.94	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	76.2	0	BT	8	27.89	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	91.4	0	BT	8	26.67	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	100.6	0	BT	8	25.83	0
@3402__19561322	001	B	12/28/1956	00:00	140.9000	13.5300	0	121.9	0	BT	8	24.61	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	0.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	5.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	10.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	15.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	20.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	25.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	30.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	35.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	40.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	45.0	0	BT	8	28.4	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	50.0	0	BT	8	28.3	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	55.0	0	BT	8	28.3	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	60.0	0	BT	8	28.3	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	65.0	0	BT	8	28.3	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	70.0	0	BT	8	28.3	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	75.0	0	BT	8	28.3	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	80.0	0	BT	8	28.2	0
@3402__19581323	001	B	05/00/1958	00:00	144.1000	13.1000	0	85.0	0	BT	8	27.9	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	0.0	0	BT	8	29.2	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	5.0	0	BT	8	29.2	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	10.0	0	BT	8	29.2	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	15.0	0	BT	8	29.2	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	20.0	0	BT	8	29.1	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	25.0	0	BT	8	29.1	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	30.0	0	BT	8	29.1	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	35.0	0	BT	8	29.1	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	40.0	0	BT	8	29.1	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	45.0	0	BT	8	28.9	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	50.0	0	BT	8	28.8	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	55.0	0	BT	8	28.8	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	60.0	0	BT	8	28.8	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	65.0	0	BT	8	28.8	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	70.0	0	BT	8	28.7	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	75.0	0	BT	8	28.5	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	80.0	0	BT	8	28.3	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	85.0	0	BT	8	28.3	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	90.0	0	BT	8	28.3	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	95.0	0	BT	8	28.3	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	100.0	0	BT	8	28.1	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	105.0	0	BT	8	28.1	0
@3402__19581323	002	B	05/03/1958	00:00	142.2500	11.1000	0	110.0	0	BT	8	27.9	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	0.0	0	BT	0	29.3	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	5.0	0	BT	0	29.3	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	10.0	0	BT	0	29.3	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	15.0	0	BT	0	29.3	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	20.0	0	BT	0	29.3	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	25.0	0	BT	0	29.3	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	30.0	0	BT	0	29.2	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	35.0	0	BT	0	29.2	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	40.0	0	BT	0	29.2	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	45.0	0	BT	0	29.2	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	50.0	0	BT	0	29.0	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	55.0	0	BT	0	28.9	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	60.0	0	BT	0	28.8	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	65.0	0	BT	0	28.7	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	70.0	0	BT	0	28.5	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	75.0	0	BT	0	28.4	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	80.0	0	BT	0	28.3	0
@3402__19581324	001	B	05/10/1958	22:00	141.8000	10.2300	0	85.0	0	BT	0	28.3	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	0.0	0	BT	0	29.1	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	5.0	0	BT	0	29.0	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	10.0	0	BT	0	29.0	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	15.0	0	BT	0	28.9	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	20.0	0	BT	0	28.9	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	25.0	0	BT	0	28.9	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	30.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	35.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	40.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	45.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	50.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	55.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	60.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	65.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	70.0	0	BT	0	28.8	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	75.0	0	BT	0	28.7	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	80.0	0	BT	0	28.7	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	85.0	0	BT	0	28.5	0
@3402__19581324	002	B	05/11/1958	06:00	143.1000	11.6700	0	90.0	0	BT	0	28.4	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	0.0	0	BT	0	28.7	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	5.0	0	BT	0	28.7	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	10.0	0	BT	0	28.7	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	15.0	0	BT	0	28.7	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	20.0	0	BT	0	28.7	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	25.0	0	BT	0	28.7	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	30.0	0	BT	0	28.7	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	35.0	0	BT	0	28.6	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	40.0	0	BT	0	28.6	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	45.0	0	BT	0	28.6	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	50.0	0	BT	0	28.6	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	55.0	0	BT	0	28.6	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	60.0	0	BT	0	28.6	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	65.0	0	BT	0	28.6	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	70.0	0	BT	0	28.6	0
@3402__19581324	003	B	05/11/1958	10:00	143.1700	11.9700	0	75.0	0	BT	0	28.6	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	0.0	0	BT	0	28.6	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	5.0	0	BT	0	28.6	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	10.0	0	BT	0	28.6	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	15.0	0	BT	0	28.6	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	20.0	0	BT	0	28.6	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	25.0	0	BT	0	28.5	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	30.0	0	BT	0	28.4	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	35.0	0	BT	0	28.4	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	40.0	0	BT	0	28.4	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	45.0	0	BT	0	28.4	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	50.0	0	BT	0	28.4	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	55.0	0	BT	0	28.4	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	60.0	0	BT	0	28.3	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	65.0	0	BT	0	28.2	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	70.0	0	BT	0	28.0	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	75.0	0	BT	0	27.9	0
@3402__19581324	004	B	05/11/1958	14:00	143.6300	12.5500	0	80.0	0	BT	0	27.8	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	0.0	0	BT	0	28.4	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	5.0	0	BT	0	28.4	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	10.0	0	BT	0	28.4	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	15.0	0	BT	0	28.4	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	20.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	25.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	30.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	35.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	40.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	45.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	50.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	55.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	60.0	0	BT	0	28.3	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	65.0	0	BT	0	28.2	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	70.0	0	BT	0	28.1	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	75.0	0	BT	0	28.1	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	80.0	0	BT	0	28.1	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	85.0	0	BT	0	27.8	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	90.0	0	BT	0	27.7	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	95.0	0	BT	0	27.6	0
@3402__19581324	005	B	05/15/1958	09:55	144.8500	14.3700	0	100.0	0	BT	0	27.3	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	0.0	0	BT	0	28.8	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	5.0	0	BT	0	28.7	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	10.0	0	BT	0	28.7	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	15.0	0	BT	0	28.7	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	20.0	0	BT	0	28.7	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	25.0	0	BT	0	28.7	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	30.0	0	BT	0	28.6	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	35.0	0	BT	0	28.6	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	40.0	0	BT	0	28.4	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	45.0	0	BT	0	28.4	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	50.0	0	BT	0	28.4	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	55.0	0	BT	0	28.3	0
@3402__19581325	001	B	05/23/1958	18:00	144.7800	14.6300	0	60.0	0	BT	0	28.3	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	0.0	0	BT	0	28.7	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	5.0	0	BT	0	28.7	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	10.0	0	BT	0	28.7	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	15.0	0	BT	0	28.7	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	20.0	0	BT	0	28.7	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	25.0	0	BT	0	28.7	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	30.0	0	BT	0	28.7	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	35.0	0	BT	0	28.6	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	40.0	0	BT	0	28.6	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	45.0	0	BT	0	28.6	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	50.0	0	BT	0	28.6	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	55.0	0	BT	0	28.6	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	60.0	0	BT	0	28.6	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	65.0	0	BT	0	28.6	0
@3402__19581325	002	B	05/28/1958	02:00	144.4000	14.1000	0	70.0	0	BT	0	28.4	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	0.0	0	BT	0	28.8	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	5.0	0	BT	0	28.8	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	10.0	0	BT	0	28.8	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	15.0	0	BT	0	28.8	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	20.0	0	BT	0	28.8	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	25.0	0	BT	0	28.8	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	30.0	0	BT	0	28.9	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	35.0	0	BT	0	28.9	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	40.0	0	BT	0	28.9	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	45.0	0	BT	0	28.9	0
@3444__19451326	001	B	06/07/1945	22:30	144.3500	13.3700	0	50.0	0	BT	0	28.7	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	0.0	0	BT	0	28.9	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	5.0	0	BT	0	28.9	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	10.0	0	BT	0	29.0	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	15.0	0	BT	0	29.0	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	20.0	0	BT	0	29.1	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	25.0	0	BT	0	29.1	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	30.0	0	BT	0	29.2	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	35.0	0	BT	0	29.3	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	40.0	0	BT	0	29.4	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	45.0	0	BT	0	29.4	0
@3444__19451326	002	B	06/08/1945	22:15	144.4500	13.2000	0	50.0	0	BT	0	29.4	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	0.0	0	BT	0	29.2	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	5.0	0	BT	0	29.2	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	10.0	0	BT	0	29.2	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	15.0	0	BT	0	29.2	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	20.0	0	BT	0	29.2	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	25.0	0	BT	0	29.0	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	30.0	0	BT	0	28.9	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	35.0	0	BT	0	28.9	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	40.0	0	BT	0	28.9	0
@3459__19541327	001	B	10/04/1954	08:06	144.3300	13.1000	0	45.0	0	BT	0	28.8	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	0.0	0	BT	0	28.8	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	5.0	0	BT	0	28.8	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	10.0	0	BT	0	28.8	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	15.0	0	BT	0	28.8	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	20.0	0	BT	0	28.8	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	25.0	0	BT	0	28.7	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	30.0	0	BT	0	28.6	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	35.0	0	BT	0	28.4	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	40.0	0	BT	0	28.4	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	45.0	0	BT	0	28.2	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	50.0	0	BT	0	27.8	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	55.0	0	BT	0	27.5	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	60.0	0	BT	0	27.1	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	65.0	0	BT	0	27.0	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	70.0	0	BT	0	26.9	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	75.0	0	BT	0	26.7	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	80.0	0	BT	0	26.6	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	85.0	0	BT	0	26.6	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	90.0	0	BT	0	26.4	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	95.0	0	BT	0	26.2	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	100.0	0	BT	0	26.0	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	105.0	0	BT	0	26.0	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	110.0	0	BT	0	25.9	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	115.0	0	BT	0	25.8	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	120.0	0	BT	0	25.5	0
@3459__19541327	002	B	10/04/1954	13:40	143.4700	12.6800	0	125.0	0	BT	0	25.2	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	0.0	0	BT	0	28.9	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	5.0	0	BT	0	28.9	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	10.0	0	BT	0	28.9	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	15.0	0	BT	0	28.9	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	20.0	0	BT	0	28.8	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	25.0	0	BT	0	28.8	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	30.0	0	BT	0	28.8	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	35.0	0	BT	0	28.8	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	40.0	0	BT	0	28.8	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	45.0	0	BT	0	28.6	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	50.0	0	BT	0	28.4	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	55.0	0	BT	0	28.3	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	60.0	0	BT	0	27.8	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	65.0	0	BT	0	27.6	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	70.0	0	BT	0	27.4	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	75.0	0	BT	0	27.2	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	80.0	0	BT	0	26.8	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	85.0	0	BT	0	26.6	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	90.0	0	BT	0	26.6	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	95.0	0	BT	0	26.4	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	100.0	0	BT	0	26.2	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	105.0	0	BT	0	26.0	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	110.0	0	BT	0	26.0	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	115.0	0	BT	0	25.8	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	120.0	0	BT	0	25.7	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	125.0	0	BT	0	25.6	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	130.0	0	BT	0	25.3	0
@3459__19541327	003	B	10/04/1954	17:45	142.8300	12.3500	0	135.0	0	BT	0	25.2	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	0.0	0	BT	0	28.9	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	5.0	0	BT	0	28.9	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	10.0	0	BT	0	28.8	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	15.0	0	BT	0	28.7	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	20.0	0	BT	0	28.7	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	25.0	0	BT	0	28.7	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	30.0	0	BT	0	28.6	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	35.0	0	BT	0	28.6	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	40.0	0	BT	0	28.5	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	45.0	0	BT	0	28.4	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	50.0	0	BT	0	28.4	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	55.0	0	BT	0	28.2	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	60.0	0	BT	0	27.9	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	65.0	0	BT	0	27.6	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	70.0	0	BT	0	27.3	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	75.0	0	BT	0	27.1	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	80.0	0	BT	0	27.0	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	85.0	0	BT	0	26.9	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	90.0	0	BT	0	26.8	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	95.0	0	BT	0	26.6	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	100.0	0	BT	0	26.6	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	105.0	0	BT	0	26.4	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	110.0	0	BT	0	26.4	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	115.0	0	BT	0	26.2	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	120.0	0	BT	0	26.1	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	125.0	0	BT	0	26.0	0
@3459__19541327	004	B	10/04/1954	21:45	142.1000	11.8000	0	130.0	0	BT	0	26.0	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	0.0	0	BT	0	29.3	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	5.0	0	BT	0	29.3	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	10.0	0	BT	0	29.2	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	15.0	0	BT	0	28.9	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	20.0	0	BT	0	28.8	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	25.0	0	BT	0	28.8	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	30.0	0	BT	0	28.8	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	35.0	0	BT	0	28.7	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	40.0	0	BT	0	28.6	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	45.0	0	BT	0	28.5	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	50.0	0	BT	0	28.5	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	55.0	0	BT	0	28.5	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	60.0	0	BT	0	28.4	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	65.0	0	BT	0	28.4	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	70.0	0	BT	0	28.2	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	75.0	0	BT	0	27.8	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	80.0	0	BT	0	27.5	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	85.0	0	BT	0	27.3	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	90.0	0	BT	0	27.1	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	95.0	0	BT	0	26.9	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	100.0	0	BT	0	26.7	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	105.0	0	BT	0	26.6	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	110.0	0	BT	0	26.6	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	115.0	0	BT	0	26.2	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	120.0	0	BT	0	25.9	0
@3459__19541327	005	B	10/05/1954	01:49	140.9500	11.3700	0	125.0	0	BT	0	25.6	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	0.0	0	BT	0	30.4	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	5.0	0	BT	0	29.5	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	10.0	0	BT	0	29.3	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	15.0	0	BT	0	29.0	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	20.0	0	BT	0	29.0	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	25.0	0	BT	0	29.0	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	30.0	0	BT	0	28.9	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	35.0	0	BT	0	28.9	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	40.0	0	BT	0	28.8	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	45.0	0	BT	0	28.7	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	50.0	0	BT	0	28.6	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	55.0	0	BT	0	28.3	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	60.0	0	BT	0	28.1	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	65.0	0	BT	0	27.9	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	70.0	0	BT	0	27.7	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	75.0	0	BT	0	27.6	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	80.0	0	BT	0	27.5	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	85.0	0	BT	0	27.2	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	90.0	0	BT	0	26.8	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	95.0	0	BT	0	26.6	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	100.0	0	BT	0	26.2	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	105.0	0	BT	0	26.0	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	110.0	0	BT	0	25.7	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	115.0	0	BT	0	25.3	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	120.0	0	BT	0	24.8	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	125.0	0	BT	0	24.3	0
@3459__19541327	006	B	10/05/1954	05:49	140.5800	11.1000	0	130.0	0	BT	0	23.8	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	0.0	0	BT	0	29.0	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	5.0	0	BT	0	29.0	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	10.0	0	BT	0	29.0	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	15.0	0	BT	0	29.0	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	20.0	0	BT	0	29.0	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	25.0	0	BT	0	28.9	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	30.0	0	BT	0	28.8	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	35.0	0	BT	0	28.8	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	40.0	0	BT	0	28.8	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	45.0	0	BT	0	28.8	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	50.0	0	BT	0	28.7	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	55.0	0	BT	0	28.6	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	60.0	0	BT	0	28.3	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	65.0	0	BT	0	28.1	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	70.0	0	BT	0	27.7	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	75.0	0	BT	0	27.3	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	80.0	0	BT	0	27.3	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	85.0	0	BT	0	27.0	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	90.0	0	BT	0	26.7	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	95.0	0	BT	0	26.5	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	100.0	0	BT	0	26.1	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	105.0	0	BT	0	25.8	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	110.0	0	BT	0	25.6	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	115.0	0	BT	0	25.5	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	120.0	0	BT	0	25.2	0
@3459__19541328	001	B	10/11/1954	21:15	140.1800	10.0000	0	125.0	0	BT	0	24.8	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	0.0	0	BT	0	29.4	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	5.0	0	BT	0	29.3	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	10.0	0	BT	0	29.1	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	15.0	0	BT	0	29.0	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	20.0	0	BT	0	28.9	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	25.0	0	BT	0	28.8	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	30.0	0	BT	0	28.8	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	35.0	0	BT	0	28.7	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	40.0	0	BT	0	28.7	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	45.0	0	BT	0	28.4	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	50.0	0	BT	0	28.4	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	55.0	0	BT	0	28.4	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	60.0	0	BT	0	28.3	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	65.0	0	BT	0	27.6	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	70.0	0	BT	0	27.2	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	75.0	0	BT	0	27.0	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	80.0	0	BT	0	26.6	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	85.0	0	BT	0	26.2	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	90.0	0	BT	0	25.9	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	95.0	0	BT	0	25.5	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	100.0	0	BT	0	25.0	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	105.0	0	BT	0	25.0	0
@3459__19541328	002	B	10/12/1954	05:40	140.5000	10.5800	0	110.0	0	BT	0	24.9	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	0.0	0	BT	0	29.3	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	5.0	0	BT	0	29.3	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	10.0	0	BT	0	29.2	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	15.0	0	BT	0	29.1	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	20.0	0	BT	0	29.0	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	25.0	0	BT	0	29.0	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	30.0	0	BT	0	28.8	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	35.0	0	BT	0	28.8	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	40.0	0	BT	0	28.8	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	45.0	0	BT	0	28.8	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	50.0	0	BT	0	28.8	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	55.0	0	BT	0	28.8	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	60.0	0	BT	0	28.7	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	65.0	0	BT	0	28.7	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	70.0	0	BT	0	28.4	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	75.0	0	BT	0	28.2	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	80.0	0	BT	0	27.8	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	85.0	0	BT	0	27.4	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	90.0	0	BT	0	27.2	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	95.0	0	BT	0	27.2	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	100.0	0	BT	0	27.0	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	105.0	0	BT	0	26.5	0
@3459__19541328	003	B	10/12/1954	08:10	141.0000	10.8200	0	110.0	0	BT	0	26.0	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	0.0	0	BX	0	28.4	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	49.0	0	BX	0	27.8	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	61.0	0	BX	0	27.2	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	116.0	0	BX	0	26.7	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	122.0	0	BX	0	26.7	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	146.0	0	BX	0	24.4	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	171.0	0	BX	0	22.5	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	195.0	0	BX	0	20.1	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	219.0	0	BX	0	18.3	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	232.0	0	BX	0	16.1	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	259.0	0	BX	0	14.7	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	280.0	0	BX	0	12.8	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	311.0	0	BX	0	11.5	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	341.0	0	BX	0	9.1	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	347.0	0	BX	0	8.2	0
@3462__19851329	001	B	06/05/1985	06:00	143.8500	13.5167	0	351.0	0	BX	0	7.8	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	0.0	0	BX	0	29.3	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	40.0	0	BX	0	28.9	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	61.0	0	BX	0	28.1	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	122.0	0	BX	0	26.7	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	152.0	0	BX	0	25.0	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	183.0	0	BX	0	23.1	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	213.0	0	BX	0	20.0	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	244.0	0	BX	0	17.2	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	274.0	0	BX	0	14.4	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	305.0	0	BX	0	12.8	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	341.0	0	BX	0	10.6	0
@3462__19851329	002	B	06/05/1985	12:00	142.1000	13.5000	0	351.0	0	BX	0	7.5	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	0.0	0	BX	0	28.39	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	4.0	0	BX	0	28.39	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	46.0	0	BX	0	28.39	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	88.0	0	BX	0	27.70	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	100.0	0	BX	0	27.39	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	120.0	0	BX	0	26.10	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	139.0	0	BX	0	25.70	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	152.0	0	BX	0	25.00	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	167.0	0	BX	0	23.10	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	180.0	0	BX	0	22.39	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	202.0	0	BX	0	19.79	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	218.0	0	BX	0	18.79	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	228.0	0	BX	0	18.60	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	250.0	0	BX	0	16.89	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	262.0	0	BX	0	16.60	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	297.0	0	BX	0	15.10	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	303.0	0	BX	0	14.50	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	350.0	0	BX	0	12.50	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	390.0	0	BX	0	11.30	0
@3579__19891330	001	B	04/12/1989	22:00	142.7500	14.7200	0	458.0	0	BX	0	8.69	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	0.0	0	BX	0	29.47	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	1.0	0	BX	0	29.47	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	46.0	0	BX	0	28.95	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	95.0	0	BX	0	26.71	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	102.0	0	BX	0	26.04	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	137.0	0	BX	0	24.72	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	140.0	0	BX	0	24.28	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	166.0	0	BX	0	23.21	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	192.0	0	BX	0	20.27	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	265.0	0	BX	0	15.93	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	272.0	0	BX	0	14.94	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	309.0	0	BX	0	12.72	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	353.0	0	BX	0	10.65	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	391.0	0	BX	0	9.27	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	446.0	0	BX	0	8.22	0
@3579__19891331	001	B	08/30/1989	22:00	140.3319	14.9750	0	461.0	0	BX	0	7.59	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	0.0	0	BX	0	29.21	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	1.0	0	BX	0	29.21	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	57.0	0	BX	0	28.98	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	82.0	0	BX	0	27.64	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	110.0	0	BX	0	27.03	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	127.0	0	BX	0	26.02	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	155.0	0	BX	0	23.43	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	159.0	0	BX	0	22.77	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	170.0	0	BX	0	22.57	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	193.0	0	BX	0	18.87	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	219.0	0	BX	0	17.04	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	227.0	0	BX	0	15.93	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	243.0	0	BX	0	15.07	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	254.0	0	BX	0	13.77	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	282.0	0	BX	0	12.67	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	321.0	0	BX	0	11.93	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	346.0	0	BX	0	10.35	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	364.0	0	BX	0	10.18	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	370.0	0	BX	0	9.64	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	385.0	0	BX	0	9.34	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	394.0	0	BX	0	8.59	0
@3579__19891332	001	B	10/05/1989	22:00	143.3819	14.3078	0	461.0	0	BX	0	7.48	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	1.0	0	BX	0	27.47	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	39.0	0	BX	0	26.88	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	109.0	0	BX	0	26.67	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	121.0	0	BX	0	25.68	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	147.0	0	BX	0	24.86	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	152.0	0	BX	0	23.61	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	167.0	0	BX	0	22.11	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	181.0	0	BX	0	21.75	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	183.0	0	BX	0	21.12	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	200.0	0	BX	0	20.43	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	208.0	0	BX	0	19.22	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	219.0	0	BX	0	17.98	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	234.0	0	BX	0	17.48	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	268.0	0	BX	0	15.26	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	279.0	0	BX	0	15.10	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	291.0	0	BX	0	14.15	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	293.0	0	BX	0	13.53	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	316.0	0	BX	0	11.97	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	378.0	0	BX	0	9.81	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	428.0	0	BX	0	8.43	0
@3579__19901333	001	B	03/30/1990	02:00	143.3500	14.3317	0	460.0	0	BX	0	8.18	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	0.0	0	BX	0	28.45	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	1.0	0	BX	0	28.45	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	36.0	0	BX	0	28.04	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	45.0	0	BX	0	27.37	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	76.0	0	BX	0	26.79	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	77.0	0	BX	0	26.03	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	79.0	0	BX	0	26.73	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	82.0	0	BX	0	26.27	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	83.0	0	BX	0	26.65	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	92.0	0	BX	0	26.47	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	93.0	0	BX	0	26.02	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	107.0	0	BX	0	24.97	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	125.0	0	BX	0	22.39	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	139.0	0	BX	0	21.12	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	141.0	0	BX	0	20.70	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	142.0	0	BX	0	19.28	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	224.0	0	BX	0	13.85	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	226.0	0	BX	0	13.22	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	228.0	0	BX	0	13.47	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	248.0	0	BX	0	10.90	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	286.0	0	BX	0	9.46	0
@3579__19901334	001	B	05/03/1990	22:00	140.0000	14.8319	0	388.0	0	BX	0	8.19	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	1.0	0	BX	0	29.55	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	43.0	0	BX	0	27.34	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	77.0	0	BX	0	26.67	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	122.0	0	BX	0	24.12	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	128.0	0	BX	0	23.06	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	138.0	0	BX	0	22.44	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	144.0	0	BX	0	21.59	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	157.0	0	BX	0	20.78	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	166.0	0	BX	0	19.43	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	190.0	0	BX	0	18.22	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	195.0	0	BX	0	17.84	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	198.0	0	BX	0	17.20	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	205.0	0	BX	0	16.43	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	220.0	0	BX	0	15.97	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	233.0	0	BX	0	14.90	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	243.0	0	BX	0	14.73	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	250.0	0	BX	0	13.77	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	318.0	0	BX	0	10.90	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	328.0	0	BX	0	10.10	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	377.0	0	BX	0	8.65	0
@3579__19901335	001	B	06/06/1990	21:00	141.9333	14.3317	0	460.0	0	BX	0	7.63	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	1.0	0	BX	0	29.55	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	12.0	0	BX	0	29.73	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	32.0	0	BX	0	29.38	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	39.0	0	BX	0	28.22	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	67.0	0	BX	0	26.85	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	103.0	0	BX	0	25.77	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	110.0	0	BX	0	25.45	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	122.0	0	BX	0	23.92	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	134.0	0	BX	0	23.54	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	148.0	0	BX	0	22.07	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	160.0	0	BX	0	21.80	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	183.0	0	BX	0	20.12	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	209.0	0	BX	0	18.95	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	255.0	0	BX	0	15.42	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	269.0	0	BX	0	14.85	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	286.0	0	BX	0	13.25	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	289.0	0	BX	0	12.28	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	303.0	0	BX	0	11.07	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	340.0	0	BX	0	9.73	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	384.0	0	BX	0	8.72	0
@3579__19901336	001	B	07/11/1990	22:00	142.8131	14.0181	0	460.0	0	BX	0	8.32	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	0.0	0	BX	0	29.35	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	1.0	0	BX	0	29.35	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	36.0	0	BX	0	29.62	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	50.0	0	BX	0	29.29	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	66.0	0	BX	0	27.62	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	81.0	0	BX	0	26.94	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	84.0	0	BX	0	26.07	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	102.0	0	BX	0	25.48	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	122.0	0	BX	0	24.13	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	132.0	0	BX	0	22.50	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	150.0	0	BX	0	21.06	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	159.0	0	BX	0	19.70	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	171.0	0	BX	0	18.42	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	176.0	0	BX	0	17.18	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	182.0	0	BX	0	16.98	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	204.0	0	BX	0	14.60	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	275.0	0	BX	0	11.84	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	318.0	0	BX	0	9.64	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	357.0	0	BX	0	8.50	0
@3579__19901337	001	B	08/15/1990	22:00	143.7828	13.6978	0	460.0	0	BX	0	7.07	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	0.0	0	BX	0	29.79	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	1.0	0	BX	0	29.79	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	34.0	0	BX	0	29.84	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	39.0	0	BX	0	29.70	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	43.0	0	BX	0	28.98	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	90.0	0	BX	0	26.87	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	120.0	0	BX	0	24.60	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	127.0	0	BX	0	23.56	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	139.0	0	BX	0	23.25	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	154.0	0	BX	0	21.65	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	187.0	0	BX	0	20.28	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	195.0	0	BX	0	18.77	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	218.0	0	BX	0	16.63	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	245.0	0	BX	0	15.65	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	269.0	0	BX	0	13.89	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	318.0	0	BX	0	11.43	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	349.0	0	BX	0	10.81	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	356.0	0	BX	0	10.30	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	412.0	0	BX	0	9.07	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	438.0	0	BX	0	8.06	0
@3579__19901337	002	B	08/16/1990	06:00	141.3000	14.6319	0	460.0	0	BX	0	7.78	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	0.0	0	BX	0	29.7	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	34.0	0	BX	0	29.5	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	48.0	0	BX	0	28.7	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	58.0	0	BX	0	27.3	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	75.0	0	BX	0	26.6	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	93.0	0	BX	0	25.4	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	95.0	0	BX	0	24.7	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	104.0	0	BX	0	24.1	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	106.0	0	BX	0	23.5	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	114.0	0	BX	0	23.2	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	127.0	0	BX	0	21.3	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	143.0	0	BX	0	20.3	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	150.0	0	BX	0	19.0	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	161.0	0	BX	0	18.5	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	172.0	0	BX	0	17.2	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	195.0	0	BX	0	16.6	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	202.0	0	BX	0	15.9	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	250.0	0	BX	0	14.5	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	285.0	0	BX	0	12.2	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	287.0	0	BX	0	11.7	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	326.0	0	BX	0	10.1	0
@3579__19901338	001	B	10/25/1990	21:52	142.1333	14.2000	0	408.0	0	BX	0	8.1	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	0.0	0	BX	0	28.7	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	62.0	0	BX	0	28.5	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	73.0	0	BX	0	28.4	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	78.0	0	BX	0	27.5	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	84.0	0	BX	0	27.3	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	88.0	0	BX	0	26.3	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	101.0	0	BX	0	25.4	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	111.0	0	BX	0	23.8	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	127.0	0	BX	0	22.2	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	152.0	0	BX	0	20.8	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	180.0	0	BX	0	17.9	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	206.0	0	BX	0	15.9	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	271.0	0	BX	0	12.8	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	290.0	0	BX	0	11.5	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	301.0	0	BX	0	11.3	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	316.0	0	BX	0	10.2	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	341.0	0	BX	0	9.5	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	377.0	0	BX	0	9.1	0
@3579__19901339	001	B	11/29/1990	06:52	143.3333	13.9667	0	448.0	0	BX	0	7.4	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	0.6	0	BX	0	27.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	1.3	0	BX	0	27.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	1.9	0	BX	0	27.21	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	2.6	0	BX	0	27.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	3.2	0	BX	0	27.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	3.9	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	4.5	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	5.2	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	5.8	0	BX	0	27.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	6.5	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	7.1	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	7.8	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	8.4	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	9.1	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	9.7	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	10.4	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	11.0	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	11.6	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	12.3	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	12.9	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	13.6	0	BX	0	27.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	14.2	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	14.9	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	15.5	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	16.2	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	16.8	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	17.5	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	18.1	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	18.8	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	19.4	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	20.0	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	20.7	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	21.3	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	22.0	0	BX	0	27.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	22.6	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	23.3	0	BX	0	27.15	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	23.9	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	24.6	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	25.2	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	25.9	0	BX	0	27.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	26.5	0	BX	0	27.14	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	27.1	0	BX	0	27.14	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	27.8	0	BX	0	27.13	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	28.4	0	BX	0	27.13	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	29.1	0	BX	0	27.12	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	29.7	0	BX	0	27.10	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	30.4	0	BX	0	27.08	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	31.0	0	BX	0	27.06	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	31.7	0	BX	0	27.04	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	32.3	0	BX	0	27.03	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	33.0	0	BX	0	27.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	33.6	0	BX	0	27.00	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	34.2	0	BX	0	27.01	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	34.9	0	BX	0	26.99	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	35.5	0	BX	0	26.99	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	36.2	0	BX	0	26.97	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	36.8	0	BX	0	26.95	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	37.5	0	BX	0	26.94	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	38.1	0	BX	0	26.91	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	38.8	0	BX	0	26.90	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	39.4	0	BX	0	26.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	40.0	0	BX	0	26.84	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	40.7	0	BX	0	26.84	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	41.3	0	BX	0	26.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	42.0	0	BX	0	26.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	42.6	0	BX	0	26.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	43.3	0	BX	0	26.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	43.9	0	BX	0	26.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	44.6	0	BX	0	26.80	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	45.2	0	BX	0	26.77	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	45.8	0	BX	0	26.77	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	46.5	0	BX	0	26.76	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	47.1	0	BX	0	26.76	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	47.8	0	BX	0	26.72	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	48.4	0	BX	0	26.70	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	49.1	0	BX	0	26.67	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	49.7	0	BX	0	26.66	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	50.4	0	BX	0	26.65	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	51.0	0	BX	0	26.62	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	51.6	0	BX	0	26.60	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	52.3	0	BX	0	26.54	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	52.9	0	BX	0	26.53	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	53.6	0	BX	0	26.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	54.2	0	BX	0	26.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	54.9	0	BX	0	26.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	55.5	0	BX	0	26.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	56.1	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	56.8	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	57.4	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	58.1	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	58.7	0	BX	0	26.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	59.4	0	BX	0	26.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	60.0	0	BX	0	26.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	60.6	0	BX	0	26.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	61.3	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	61.9	0	BX	0	26.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	62.6	0	BX	0	26.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	63.2	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	63.9	0	BX	0	26.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	64.5	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	65.1	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	65.8	0	BX	0	26.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	66.4	0	BX	0	26.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	67.1	0	BX	0	26.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	67.7	0	BX	0	26.46	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	68.4	0	BX	0	26.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	69.0	0	BX	0	26.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	69.6	0	BX	0	26.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	70.3	0	BX	0	26.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	70.9	0	BX	0	26.44	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	71.6	0	BX	0	26.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	72.2	0	BX	0	26.41	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	72.9	0	BX	0	26.41	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	73.5	0	BX	0	26.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	74.1	0	BX	0	26.41	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	74.8	0	BX	0	26.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	75.4	0	BX	0	26.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	76.1	0	BX	0	26.38	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	76.7	0	BX	0	26.38	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	77.4	0	BX	0	26.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	78.0	0	BX	0	26.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	78.6	0	BX	0	26.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	79.3	0	BX	0	26.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	79.9	0	BX	0	26.34	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	80.6	0	BX	0	26.32	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	81.2	0	BX	0	26.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	81.8	0	BX	0	26.29	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	82.5	0	BX	0	26.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	83.1	0	BX	0	26.26	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	83.8	0	BX	0	26.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	84.4	0	BX	0	26.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	85.1	0	BX	0	26.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	85.7	0	BX	0	26.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	86.3	0	BX	0	26.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	87.0	0	BX	0	26.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	87.6	0	BX	0	26.22	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	88.3	0	BX	0	26.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	88.9	0	BX	0	26.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	89.5	0	BX	0	26.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	90.2	0	BX	0	26.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	90.8	0	BX	0	26.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	91.5	0	BX	0	26.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	92.1	0	BX	0	26.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	92.7	0	BX	0	26.15	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	93.4	0	BX	0	26.11	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	94.0	0	BX	0	26.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	94.7	0	BX	0	26.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	95.3	0	BX	0	26.03	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	96.0	0	BX	0	26.00	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	96.6	0	BX	0	25.96	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	97.2	0	BX	0	25.93	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	97.9	0	BX	0	25.91	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	98.5	0	BX	0	25.88	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	99.2	0	BX	0	25.88	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	99.8	0	BX	0	25.86	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	100.4	0	BX	0	25.86	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	101.1	0	BX	0	25.84	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	101.7	0	BX	0	25.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	102.4	0	BX	0	25.79	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	103.0	0	BX	0	25.73	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	103.6	0	BX	0	25.72	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	104.3	0	BX	0	25.72	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	104.9	0	BX	0	25.71	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	105.6	0	BX	0	25.71	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	106.2	0	BX	0	25.70	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	106.8	0	BX	0	25.69	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	107.5	0	BX	0	25.68	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	108.1	0	BX	0	25.68	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	108.8	0	BX	0	25.66	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	109.4	0	BX	0	25.67	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	110.0	0	BX	0	25.66	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	110.7	0	BX	0	25.64	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	111.3	0	BX	0	25.65	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	112.0	0	BX	0	25.63	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	112.6	0	BX	0	25.62	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	113.2	0	BX	0	25.60	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	113.9	0	BX	0	25.59	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	114.5	0	BX	0	25.59	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	115.2	0	BX	0	25.58	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	115.8	0	BX	0	25.58	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	116.4	0	BX	0	25.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	117.1	0	BX	0	25.54	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	117.7	0	BX	0	25.53	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	118.4	0	BX	0	25.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	119.0	0	BX	0	25.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	119.6	0	BX	0	25.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	120.3	0	BX	0	25.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	120.9	0	BX	0	25.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	121.5	0	BX	0	25.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	122.2	0	BX	0	25.41	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	122.8	0	BX	0	25.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	123.5	0	BX	0	25.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	124.1	0	BX	0	25.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	124.7	0	BX	0	25.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	125.4	0	BX	0	25.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	126.0	0	BX	0	25.36	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	126.7	0	BX	0	25.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	127.3	0	BX	0	25.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	127.9	0	BX	0	25.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	128.6	0	BX	0	25.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	129.2	0	BX	0	25.36	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	129.9	0	BX	0	25.34	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	130.5	0	BX	0	25.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	131.1	0	BX	0	25.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	131.8	0	BX	0	25.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	132.4	0	BX	0	25.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	133.0	0	BX	0	25.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	133.7	0	BX	0	25.14	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	134.3	0	BX	0	25.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	135.0	0	BX	0	25.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	135.6	0	BX	0	25.03	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	136.2	0	BX	0	25.00	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	136.9	0	BX	0	24.93	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	137.5	0	BX	0	24.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	138.2	0	BX	0	24.84	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	138.8	0	BX	0	24.78	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	139.4	0	BX	0	24.63	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	140.1	0	BX	0	24.54	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	140.7	0	BX	0	24.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	141.3	0	BX	0	24.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	142.0	0	BX	0	24.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	142.6	0	BX	0	24.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	143.3	0	BX	0	24.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	143.9	0	BX	0	24.34	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	144.5	0	BX	0	24.29	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	145.2	0	BX	0	24.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	145.8	0	BX	0	24.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	146.4	0	BX	0	24.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	147.1	0	BX	0	24.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	147.7	0	BX	0	24.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	148.4	0	BX	0	24.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	149.0	0	BX	0	24.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	149.6	0	BX	0	24.01	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	150.3	0	BX	0	23.97	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	150.9	0	BX	0	23.88	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	151.5	0	BX	0	23.74	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	152.2	0	BX	0	23.68	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	152.8	0	BX	0	23.62	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	153.4	0	BX	0	23.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	154.1	0	BX	0	23.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	154.7	0	BX	0	23.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	155.4	0	BX	0	23.35	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	156.0	0	BX	0	23.32	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	156.6	0	BX	0	23.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	157.3	0	BX	0	23.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	157.9	0	BX	0	23.10	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	158.5	0	BX	0	23.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	159.2	0	BX	0	22.94	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	159.8	0	BX	0	22.81	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	160.5	0	BX	0	22.65	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	161.1	0	BX	0	22.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	161.7	0	BX	0	22.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	162.4	0	BX	0	22.44	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	163.0	0	BX	0	22.41	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	163.6	0	BX	0	22.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	164.3	0	BX	0	22.36	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	164.9	0	BX	0	22.34	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	165.5	0	BX	0	22.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	166.2	0	BX	0	22.28	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	166.8	0	BX	0	22.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	167.4	0	BX	0	22.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	168.1	0	BX	0	22.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	168.7	0	BX	0	22.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	169.4	0	BX	0	22.13	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	170.0	0	BX	0	22.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	170.6	0	BX	0	21.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	171.3	0	BX	0	21.73	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	171.9	0	BX	0	21.70	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	172.5	0	BX	0	21.67	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	173.2	0	BX	0	21.63	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	173.8	0	BX	0	21.58	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	174.4	0	BX	0	21.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	175.1	0	BX	0	21.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	175.7	0	BX	0	21.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	176.3	0	BX	0	21.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	177.0	0	BX	0	21.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	177.6	0	BX	0	21.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	178.3	0	BX	0	20.94	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	178.9	0	BX	0	20.85	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	179.5	0	BX	0	20.77	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	180.2	0	BX	0	20.72	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	180.8	0	BX	0	20.70	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	181.4	0	BX	0	20.64	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	182.1	0	BX	0	20.58	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	182.7	0	BX	0	20.54	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	183.3	0	BX	0	20.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	184.0	0	BX	0	20.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	184.6	0	BX	0	20.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	185.2	0	BX	0	20.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	185.9	0	BX	0	20.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	186.5	0	BX	0	20.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	187.1	0	BX	0	20.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	187.8	0	BX	0	20.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	188.4	0	BX	0	20.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	189.0	0	BX	0	20.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	189.7	0	BX	0	20.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	190.3	0	BX	0	20.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	190.9	0	BX	0	20.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	191.6	0	BX	0	20.44	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	192.2	0	BX	0	20.44	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	192.9	0	BX	0	20.41	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	193.5	0	BX	0	20.32	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	194.1	0	BX	0	20.14	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	194.8	0	BX	0	20.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	195.4	0	BX	0	19.98	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	196.0	0	BX	0	19.92	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	196.7	0	BX	0	19.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	197.3	0	BX	0	19.68	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	197.9	0	BX	0	19.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	198.6	0	BX	0	19.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	199.2	0	BX	0	19.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	199.8	0	BX	0	19.14	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	200.5	0	BX	0	19.10	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	201.1	0	BX	0	19.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	201.7	0	BX	0	19.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	202.4	0	BX	0	18.96	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	203.0	0	BX	0	18.91	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	203.6	0	BX	0	18.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	204.3	0	BX	0	18.76	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	204.9	0	BX	0	18.70	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	205.5	0	BX	0	18.69	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	206.2	0	BX	0	18.67	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	206.8	0	BX	0	18.67	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	207.4	0	BX	0	18.67	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	208.1	0	BX	0	18.66	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	208.7	0	BX	0	18.64	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	209.3	0	BX	0	18.61	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	210.0	0	BX	0	18.59	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	210.6	0	BX	0	18.58	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	211.2	0	BX	0	18.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	211.9	0	BX	0	18.53	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	212.5	0	BX	0	18.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	213.1	0	BX	0	18.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	213.8	0	BX	0	18.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	214.4	0	BX	0	18.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	215.0	0	BX	0	18.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	215.7	0	BX	0	18.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	216.3	0	BX	0	18.46	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	216.9	0	BX	0	18.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	217.6	0	BX	0	18.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	218.2	0	BX	0	18.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	218.8	0	BX	0	18.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	219.4	0	BX	0	18.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	220.1	0	BX	0	18.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	220.7	0	BX	0	18.15	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	221.3	0	BX	0	18.12	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	222.0	0	BX	0	18.07	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	222.6	0	BX	0	17.98	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	223.2	0	BX	0	17.85	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	223.9	0	BX	0	17.69	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	224.5	0	BX	0	17.57	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	225.1	0	BX	0	17.46	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	225.8	0	BX	0	17.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	226.4	0	BX	0	17.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	227.0	0	BX	0	17.15	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	227.7	0	BX	0	17.00	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	228.3	0	BX	0	16.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	228.9	0	BX	0	16.82	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	229.6	0	BX	0	16.80	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	230.2	0	BX	0	16.76	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	230.8	0	BX	0	16.71	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	231.5	0	BX	0	16.67	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	232.1	0	BX	0	16.63	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	232.7	0	BX	0	16.54	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	233.4	0	BX	0	16.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	234.0	0	BX	0	16.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	234.6	0	BX	0	16.35	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	235.2	0	BX	0	16.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	235.9	0	BX	0	16.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	236.5	0	BX	0	16.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	237.1	0	BX	0	16.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	237.8	0	BX	0	16.14	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	238.4	0	BX	0	16.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	239.0	0	BX	0	16.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	239.7	0	BX	0	16.03	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	240.3	0	BX	0	15.97	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	240.9	0	BX	0	15.95	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	241.6	0	BX	0	15.90	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	242.2	0	BX	0	15.73	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	242.8	0	BX	0	15.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	243.4	0	BX	0	15.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	244.1	0	BX	0	15.36	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	244.7	0	BX	0	15.33	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	245.3	0	BX	0	15.32	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	246.0	0	BX	0	15.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	246.6	0	BX	0	15.21	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	247.2	0	BX	0	15.14	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	247.9	0	BX	0	15.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	248.5	0	BX	0	15.03	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	249.1	0	BX	0	15.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	249.8	0	BX	0	15.01	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	250.4	0	BX	0	14.98	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	251.0	0	BX	0	14.94	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	251.6	0	BX	0	14.92	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	252.3	0	BX	0	14.90	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	252.9	0	BX	0	14.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	253.5	0	BX	0	14.85	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	254.2	0	BX	0	14.78	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	254.8	0	BX	0	14.73	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	255.4	0	BX	0	14.60	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	256.1	0	BX	0	14.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	256.7	0	BX	0	14.54	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	257.3	0	BX	0	14.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	257.9	0	BX	0	14.53	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	258.6	0	BX	0	14.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	259.2	0	BX	0	14.48	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	259.8	0	BX	0	14.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	260.5	0	BX	0	14.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	261.1	0	BX	0	14.29	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	261.7	0	BX	0	14.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	262.4	0	BX	0	14.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	263.0	0	BX	0	14.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	263.6	0	BX	0	14.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	264.2	0	BX	0	14.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	264.9	0	BX	0	14.14	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	265.5	0	BX	0	14.13	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	266.1	0	BX	0	14.10	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	266.8	0	BX	0	14.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	267.4	0	BX	0	14.08	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	268.0	0	BX	0	14.06	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	268.6	0	BX	0	14.00	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	269.3	0	BX	0	13.94	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	269.9	0	BX	0	13.85	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	270.5	0	BX	0	13.76	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	271.2	0	BX	0	13.70	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	271.8	0	BX	0	13.63	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	272.4	0	BX	0	13.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	273.0	0	BX	0	13.35	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	273.7	0	BX	0	13.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	274.3	0	BX	0	13.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	274.9	0	BX	0	13.21	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	275.6	0	BX	0	13.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	276.2	0	BX	0	13.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	276.8	0	BX	0	13.13	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	277.4	0	BX	0	13.10	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	278.1	0	BX	0	13.07	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	278.7	0	BX	0	13.08	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	279.3	0	BX	0	13.06	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	280.0	0	BX	0	13.03	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	280.6	0	BX	0	13.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	281.2	0	BX	0	12.97	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	281.8	0	BX	0	12.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	282.5	0	BX	0	12.79	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	283.1	0	BX	0	12.74	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	283.7	0	BX	0	12.69	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	284.4	0	BX	0	12.63	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	285.0	0	BX	0	12.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	285.6	0	BX	0	12.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	286.2	0	BX	0	12.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	286.9	0	BX	0	12.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	287.5	0	BX	0	12.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	288.1	0	BX	0	12.46	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	288.7	0	BX	0	12.46	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	289.4	0	BX	0	12.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	290.0	0	BX	0	12.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	290.6	0	BX	0	12.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	291.3	0	BX	0	12.38	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	291.9	0	BX	0	12.33	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	292.5	0	BX	0	12.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	293.1	0	BX	0	12.29	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	293.8	0	BX	0	12.26	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	294.4	0	BX	0	12.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	295.0	0	BX	0	12.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	295.7	0	BX	0	12.15	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	296.3	0	BX	0	12.12	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	296.9	0	BX	0	12.08	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	297.5	0	BX	0	12.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	298.2	0	BX	0	12.04	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	298.8	0	BX	0	12.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	299.4	0	BX	0	11.99	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	300.0	0	BX	0	11.94	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	300.7	0	BX	0	11.91	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	301.3	0	BX	0	11.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	301.9	0	BX	0	11.82	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	302.5	0	BX	0	11.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	303.2	0	BX	0	11.80	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	303.8	0	BX	0	11.75	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	304.4	0	BX	0	11.72	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	305.1	0	BX	0	11.67	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	305.7	0	BX	0	11.65	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	306.3	0	BX	0	11.62	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	306.9	0	BX	0	11.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	307.6	0	BX	0	11.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	308.2	0	BX	0	11.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	308.8	0	BX	0	11.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	309.4	0	BX	0	11.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	310.1	0	BX	0	11.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	310.7	0	BX	0	11.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	311.3	0	BX	0	11.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	311.9	0	BX	0	11.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	312.6	0	BX	0	11.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	313.2	0	BX	0	11.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	313.8	0	BX	0	11.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	314.4	0	BX	0	11.35	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	315.1	0	BX	0	11.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	315.7	0	BX	0	11.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	316.3	0	BX	0	11.15	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	316.9	0	BX	0	11.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	317.6	0	BX	0	11.03	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	318.2	0	BX	0	11.03	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	318.8	0	BX	0	10.99	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	319.5	0	BX	0	10.95	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	320.1	0	BX	0	10.88	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	320.7	0	BX	0	10.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	321.3	0	BX	0	10.85	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	322.0	0	BX	0	10.84	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	322.6	0	BX	0	10.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	323.2	0	BX	0	10.81	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	323.8	0	BX	0	10.78	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	324.5	0	BX	0	10.77	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	325.1	0	BX	0	10.76	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	325.7	0	BX	0	10.73	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	326.3	0	BX	0	10.72	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	327.0	0	BX	0	10.68	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	327.6	0	BX	0	10.63	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	328.2	0	BX	0	10.61	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	328.8	0	BX	0	10.59	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	329.5	0	BX	0	10.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	330.1	0	BX	0	10.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	330.7	0	BX	0	10.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	331.3	0	BX	0	10.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	332.0	0	BX	0	10.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	332.6	0	BX	0	10.35	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	333.2	0	BX	0	10.29	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	333.8	0	BX	0	10.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	334.5	0	BX	0	10.08	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	335.1	0	BX	0	10.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	335.7	0	BX	0	9.99	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	336.3	0	BX	0	9.98	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	336.9	0	BX	0	9.97	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	337.6	0	BX	0	9.95	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	338.2	0	BX	0	9.92	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	338.8	0	BX	0	9.89	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	339.4	0	BX	0	9.85	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	340.1	0	BX	0	9.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	340.7	0	BX	0	9.80	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	341.3	0	BX	0	9.75	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	341.9	0	BX	0	9.71	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	342.6	0	BX	0	9.68	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	343.2	0	BX	0	9.60	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	343.8	0	BX	0	9.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	344.4	0	BX	0	9.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	345.1	0	BX	0	9.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	345.7	0	BX	0	9.46	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	346.3	0	BX	0	9.44	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	346.9	0	BX	0	9.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	347.6	0	BX	0	9.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	348.2	0	BX	0	9.38	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	348.8	0	BX	0	9.37	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	349.4	0	BX	0	9.34	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	350.0	0	BX	0	9.35	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	350.7	0	BX	0	9.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	351.3	0	BX	0	9.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	351.9	0	BX	0	9.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	352.5	0	BX	0	9.22	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	353.2	0	BX	0	9.21	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	353.8	0	BX	0	9.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	354.4	0	BX	0	9.15	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	355.0	0	BX	0	9.13	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	355.7	0	BX	0	9.11	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	356.3	0	BX	0	9.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	356.9	0	BX	0	9.09	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	357.5	0	BX	0	9.06	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	358.2	0	BX	0	9.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	358.8	0	BX	0	9.05	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	359.4	0	BX	0	9.04	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	360.0	0	BX	0	9.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	360.6	0	BX	0	9.02	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	361.3	0	BX	0	8.98	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	361.9	0	BX	0	9.00	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	362.5	0	BX	0	8.98	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	363.1	0	BX	0	8.96	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	363.8	0	BX	0	8.96	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	364.4	0	BX	0	8.94	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	365.0	0	BX	0	8.91	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	365.6	0	BX	0	8.89	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	366.2	0	BX	0	8.88	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	366.9	0	BX	0	8.88	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	367.5	0	BX	0	8.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	368.1	0	BX	0	8.86	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	368.7	0	BX	0	8.82	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	369.4	0	BX	0	8.79	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	370.0	0	BX	0	8.75	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	370.6	0	BX	0	8.69	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	371.2	0	BX	0	8.68	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	371.8	0	BX	0	8.66	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	372.5	0	BX	0	8.65	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	373.1	0	BX	0	8.64	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	373.7	0	BX	0	8.64	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	374.3	0	BX	0	8.62	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	375.0	0	BX	0	8.59	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	375.6	0	BX	0	8.59	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	376.2	0	BX	0	8.59	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	376.8	0	BX	0	8.58	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	377.4	0	BX	0	8.58	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	378.1	0	BX	0	8.57	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	378.7	0	BX	0	8.57	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	379.3	0	BX	0	8.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	379.9	0	BX	0	8.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	380.5	0	BX	0	8.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	381.2	0	BX	0	8.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	381.8	0	BX	0	8.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	382.4	0	BX	0	8.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	383.0	0	BX	0	8.51	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	383.7	0	BX	0	8.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	384.3	0	BX	0	8.47	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	384.9	0	BX	0	8.46	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	385.5	0	BX	0	8.46	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	386.1	0	BX	0	8.44	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	386.8	0	BX	0	8.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	387.4	0	BX	0	8.43	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	388.0	0	BX	0	8.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	388.6	0	BX	0	8.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	389.2	0	BX	0	8.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	389.9	0	BX	0	8.42	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	390.5	0	BX	0	8.41	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	391.1	0	BX	0	8.40	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	391.7	0	BX	0	8.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	392.3	0	BX	0	8.39	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	393.0	0	BX	0	8.38	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	393.6	0	BX	0	8.38	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	394.2	0	BX	0	8.38	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	394.8	0	BX	0	8.36	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	395.4	0	BX	0	8.36	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	396.1	0	BX	0	8.34	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	396.7	0	BX	0	8.34	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	397.3	0	BX	0	8.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	397.9	0	BX	0	8.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	398.5	0	BX	0	8.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	399.2	0	BX	0	8.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	399.8	0	BX	0	8.29	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	400.4	0	BX	0	8.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	401.0	0	BX	0	8.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	401.6	0	BX	0	8.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	402.3	0	BX	0	8.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	402.9	0	BX	0	8.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	403.5	0	BX	0	8.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	404.1	0	BX	0	8.29	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	404.7	0	BX	0	8.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	405.4	0	BX	0	8.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	406.0	0	BX	0	8.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	406.6	0	BX	0	8.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	407.2	0	BX	0	8.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	407.8	0	BX	0	8.26	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	408.5	0	BX	0	8.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	409.1	0	BX	0	8.25	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	409.7	0	BX	0	8.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	410.3	0	BX	0	8.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	410.9	0	BX	0	8.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	411.6	0	BX	0	8.21	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	412.2	0	BX	0	8.19	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	412.8	0	BX	0	8.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	413.4	0	BX	0	8.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	414.0	0	BX	0	8.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	414.6	0	BX	0	8.16	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	415.3	0	BX	0	8.12	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	415.9	0	BX	0	8.11	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	416.5	0	BX	0	8.07	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	417.1	0	BX	0	8.07	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	417.7	0	BX	0	8.04	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	418.4	0	BX	0	7.98	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	419.0	0	BX	0	7.95	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	419.6	0	BX	0	7.93	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	420.2	0	BX	0	7.90	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	420.8	0	BX	0	7.87	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	421.5	0	BX	0	7.85	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	422.1	0	BX	0	7.83	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	422.7	0	BX	0	7.82	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	423.3	0	BX	0	7.81	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	423.9	0	BX	0	7.80	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	424.5	0	BX	0	7.78	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	425.2	0	BX	0	7.78	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	425.8	0	BX	0	7.77	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	426.4	0	BX	0	7.74	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	427.0	0	BX	0	7.75	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	427.6	0	BX	0	7.73	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	428.3	0	BX	0	7.72	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	428.9	0	BX	0	7.71	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	429.5	0	BX	0	7.70	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	430.1	0	BX	0	7.68	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	430.7	0	BX	0	7.66	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	431.3	0	BX	0	7.66	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	432.0	0	BX	0	7.65	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	432.6	0	BX	0	7.64	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	433.2	0	BX	0	7.60	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	433.8	0	BX	0	7.57	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	434.4	0	BX	0	7.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	435.0	0	BX	0	7.53	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	435.7	0	BX	0	7.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	436.3	0	BX	0	7.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	436.9	0	BX	0	7.54	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	437.5	0	BX	0	7.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	438.1	0	BX	0	7.54	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	438.8	0	BX	0	7.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	439.4	0	BX	0	7.56	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	440.0	0	BX	0	7.55	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	440.6	0	BX	0	7.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	441.2	0	BX	0	7.52	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	441.8	0	BX	0	7.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	442.5	0	BX	0	7.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	443.1	0	BX	0	7.50	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	443.7	0	BX	0	7.49	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	444.3	0	BX	0	7.45	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	444.9	0	BX	0	7.41	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	445.5	0	BX	0	7.38	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	446.2	0	BX	0	7.36	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	446.8	0	BX	0	7.33	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	447.4	0	BX	0	7.32	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	448.0	0	BX	0	7.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	448.6	0	BX	0	7.31	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	449.2	0	BX	0	7.30	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	449.9	0	BX	0	7.29	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	450.5	0	BX	0	7.28	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	451.1	0	BX	0	7.28	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	451.7	0	BX	0	7.28	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	452.3	0	BX	0	7.27	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	452.9	0	BX	0	7.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	453.6	0	BX	0	7.24	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	454.2	0	BX	0	7.23	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	454.8	0	BX	0	7.20	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	455.4	0	BX	0	7.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	456.0	0	BX	0	7.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	456.6	0	BX	0	7.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	457.3	0	BX	0	7.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	457.9	0	BX	0	7.18	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	458.5	0	BX	0	7.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	459.1	0	BX	0	7.17	0
@3579__19911340	001	C	04/11/1991	22:22	142.2500	14.3667	0	459.7	0	BX	0	7.14	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	3.0	0	BX	0	28.5	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	50.0	0	BX	0	28.3	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	78.0	0	BX	0	28.0	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	92.0	0	BX	0	26.9	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	97.0	0	BX	0	26.1	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	106.0	0	BX	0	24.4	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	111.0	0	BX	0	23.2	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	113.0	0	BX	0	23.0	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	118.0	0	BX	0	21.6	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	124.0	0	BX	0	21.0	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	131.0	0	BX	0	20.0	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	134.0	0	BX	0	19.5	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	147.0	0	BX	0	19.0	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	150.0	0	BX	0	18.2	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	161.0	0	BX	0	17.3	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	166.0	0	BX	0	16.1	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	174.0	0	BX	0	15.7	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	190.0	0	BX	0	15.2	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	197.0	0	BX	0	14.4	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	202.0	0	BX	0	14.1	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	208.0	0	BX	0	13.8	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	212.0	0	BX	0	13.2	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	228.0	0	BX	0	12.1	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	266.0	0	BX	0	10.2	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	298.0	0	BX	0	9.2	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	325.0	0	BX	0	8.6	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	374.0	0	BX	0	7.8	0
@3579__19911341	001	B	05/16/1991	07:04	144.2667	13.5500	0	418.0	0	BX	0	7.0	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	3.0	0	BX	0	28.7	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	53.0	0	BX	0	28.5	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	67.0	0	BX	0	27.5	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	99.0	0	BX	0	26.7	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	119.0	0	BX	0	25.9	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	135.0	0	BX	0	24.6	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	143.0	0	BX	0	23.9	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	153.0	0	BX	0	22.4	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	157.0	0	BX	0	21.7	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	165.0	0	BX	0	20.7	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	173.0	0	BX	0	20.2	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	180.0	0	BX	0	18.9	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	187.0	0	BX	0	18.2	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	195.0	0	BX	0	17.5	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	209.0	0	BX	0	16.9	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	223.0	0	BX	0	15.9	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	230.0	0	BX	0	15.4	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	252.0	0	BX	0	14.0	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	272.0	0	BX	0	13.4	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	303.0	0	BX	0	11.8	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	318.0	0	BX	0	10.9	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	331.0	0	BX	0	10.5	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	338.0	0	BX	0	9.8	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	353.0	0	BX	0	9.2	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	382.0	0	BX	0	8.3	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	423.0	0	BX	0	7.6	0
@3579__19911342	001	B	06/19/1991	22:16	143.0800	14.0600	0	460.0	0	BX	0	7.4	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	0.0	0	BX	0	29.43	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	39.0	0	BX	0	29.10	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	51.0	0	BX	0	28.89	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	61.0	0	BX	0	28.34	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	90.0	0	BX	0	27.88	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	95.0	0	BX	0	27.50	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	110.0	0	BX	0	27.08	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	116.0	0	BX	0	26.72	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	123.0	0	BX	0	26.58	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	125.0	0	BX	0	26.51	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	129.0	0	BX	0	26.02	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	146.0	0	BX	0	25.17	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	148.0	0	BX	0	25.08	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	150.0	0	BX	0	24.77	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	153.0	0	BX	0	24.57	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	160.0	0	BX	0	24.00	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	163.0	0	BX	0	23.50	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	169.0	0	BX	0	22.98	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	172.0	0	BX	0	22.90	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	180.0	0	BX	0	22.18	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	185.0	0	BX	0	22.05	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	188.0	0	BX	0	21.56	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	194.0	0	BX	0	21.15	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	199.0	0	BX	0	20.71	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	201.0	0	BX	0	20.13	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	202.0	0	BX	0	19.88	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	207.0	0	BX	0	19.43	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	211.0	0	BX	0	18.71	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	214.0	0	BX	0	18.30	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	216.0	0	BX	0	18.05	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	225.0	0	BX	0	17.75	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	226.0	0	BX	0	17.49	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	241.0	0	BX	0	16.79	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	244.0	0	BX	0	16.49	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	247.0	0	BX	0	16.45	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	250.0	0	BX	0	16.14	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	257.0	0	BX	0	16.00	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	262.0	0	BX	0	15.62	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	271.0	0	BX	0	15.10	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	279.0	0	BX	0	14.84	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	288.0	0	BX	0	14.44	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	289.0	0	BX	0	14.26	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	297.0	0	BX	0	14.03	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	301.0	0	BX	0	13.60	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	305.0	0	BX	0	13.47	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	308.0	0	BX	0	13.22	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	318.0	0	BX	0	12.86	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	329.0	0	BX	0	12.29	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	335.0	0	BX	0	12.14	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	340.0	0	BX	0	11.76	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	350.0	0	BX	0	11.25	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	371.0	0	BX	0	10.59	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	384.0	0	BX	0	10.16	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	389.0	0	BX	0	9.80	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	413.0	0	BX	0	9.09	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	426.0	0	BX	0	8.52	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	449.0	0	BX	0	7.98	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	488.0	0	BX	0	7.34	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	504.0	0	BX	0	7.08	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	556.0	0	BX	0	6.73	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	559.0	0	BX	0	6.56	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	592.0	0	BX	0	6.45	0
@3579__19911343	001	B	07/25/1991	06:55	141.9667	14.3833	0	680.0	0	BX	0	5.73	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	0.6	0	BX	0	29.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	1.3	0	BX	0	29.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	1.9	0	BX	0	29.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	2.6	0	BX	0	29.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	3.2	0	BX	0	29.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	3.9	0	BX	0	29.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	4.5	0	BX	0	29.55	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	5.2	0	BX	0	29.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	5.8	0	BX	0	29.51	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	6.5	0	BX	0	29.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	7.1	0	BX	0	29.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	7.8	0	BX	0	29.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	8.4	0	BX	0	29.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	9.1	0	BX	0	29.36	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	9.7	0	BX	0	29.35	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	10.4	0	BX	0	29.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	11.0	0	BX	0	29.30	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	11.6	0	BX	0	29.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	12.3	0	BX	0	29.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	12.9	0	BX	0	29.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	13.6	0	BX	0	29.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	14.2	0	BX	0	29.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	14.9	0	BX	0	29.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	15.5	0	BX	0	29.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	16.2	0	BX	0	29.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	16.8	0	BX	0	29.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	17.5	0	BX	0	29.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	18.1	0	BX	0	29.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	18.8	0	BX	0	29.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	19.4	0	BX	0	29.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	20.0	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	20.7	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	21.3	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	22.0	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	22.6	0	BX	0	29.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	23.3	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	23.9	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	24.6	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	25.2	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	25.9	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	26.5	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	27.1	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	27.8	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	28.4	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	29.1	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	29.7	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	30.4	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	31.0	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	31.7	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	32.3	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	33.0	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	33.6	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	34.2	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	34.9	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	35.5	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	36.2	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	36.8	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	37.5	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	38.1	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	38.8	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	39.4	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	40.0	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	40.7	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	41.3	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	42.0	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	42.6	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	43.3	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	43.9	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	44.6	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	45.2	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	45.8	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	46.5	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	47.1	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	47.8	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	48.4	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	49.1	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	49.7	0	BX	0	29.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	50.4	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	51.0	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	51.6	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	52.3	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	52.9	0	BX	0	29.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	53.6	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	54.2	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	54.9	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	55.5	0	BX	0	29.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	56.1	0	BX	0	29.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	56.8	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	57.4	0	BX	0	29.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	58.1	0	BX	0	29.07	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	58.7	0	BX	0	29.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	59.4	0	BX	0	29.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	60.0	0	BX	0	29.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	60.6	0	BX	0	29.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	61.3	0	BX	0	29.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	61.9	0	BX	0	29.01	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	62.6	0	BX	0	29.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	63.2	0	BX	0	29.00	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	63.9	0	BX	0	28.98	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	64.5	0	BX	0	28.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	65.1	0	BX	0	28.94	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	65.8	0	BX	0	28.93	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	66.4	0	BX	0	28.93	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	67.1	0	BX	0	28.91	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	67.7	0	BX	0	28.91	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	68.4	0	BX	0	28.90	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	69.0	0	BX	0	28.87	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	69.6	0	BX	0	28.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	70.3	0	BX	0	28.74	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	70.9	0	BX	0	28.67	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	71.6	0	BX	0	28.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	72.2	0	BX	0	28.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	72.9	0	BX	0	28.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	73.5	0	BX	0	28.31	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	74.1	0	BX	0	28.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	74.8	0	BX	0	28.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	75.4	0	BX	0	28.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	76.1	0	BX	0	28.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	76.7	0	BX	0	28.03	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	77.4	0	BX	0	27.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	78.0	0	BX	0	27.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	78.6	0	BX	0	27.83	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	79.3	0	BX	0	27.81	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	79.9	0	BX	0	27.78	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	80.6	0	BX	0	27.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	81.2	0	BX	0	27.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	81.8	0	BX	0	27.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	82.5	0	BX	0	27.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	83.1	0	BX	0	27.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	83.8	0	BX	0	27.29	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	84.4	0	BX	0	27.22	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	85.1	0	BX	0	27.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	85.7	0	BX	0	27.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	86.3	0	BX	0	27.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	87.0	0	BX	0	27.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	87.6	0	BX	0	27.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	88.3	0	BX	0	27.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	88.9	0	BX	0	27.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	89.5	0	BX	0	27.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	90.2	0	BX	0	26.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	90.8	0	BX	0	26.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	91.5	0	BX	0	26.84	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	92.1	0	BX	0	26.83	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	92.7	0	BX	0	26.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	93.4	0	BX	0	26.81	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	94.0	0	BX	0	26.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	94.7	0	BX	0	26.73	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	95.3	0	BX	0	26.67	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	96.0	0	BX	0	26.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	96.6	0	BX	0	26.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	97.2	0	BX	0	26.58	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	97.9	0	BX	0	26.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	98.5	0	BX	0	26.55	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	99.2	0	BX	0	26.54	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	99.8	0	BX	0	26.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	100.4	0	BX	0	26.51	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	101.1	0	BX	0	26.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	101.7	0	BX	0	26.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	102.4	0	BX	0	26.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	103.0	0	BX	0	26.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	103.6	0	BX	0	26.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	104.3	0	BX	0	26.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	104.9	0	BX	0	26.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	105.6	0	BX	0	26.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	106.2	0	BX	0	26.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	106.8	0	BX	0	26.36	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	107.5	0	BX	0	26.35	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	108.1	0	BX	0	26.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	108.8	0	BX	0	26.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	109.4	0	BX	0	26.29	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	110.0	0	BX	0	26.28	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	110.7	0	BX	0	26.25	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	111.3	0	BX	0	26.22	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	112.0	0	BX	0	26.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	112.6	0	BX	0	26.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	113.2	0	BX	0	26.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	113.9	0	BX	0	26.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	114.5	0	BX	0	26.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	115.2	0	BX	0	26.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	115.8	0	BX	0	26.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	116.4	0	BX	0	26.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	117.1	0	BX	0	26.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	117.7	0	BX	0	26.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	118.4	0	BX	0	26.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	119.0	0	BX	0	26.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	119.6	0	BX	0	26.03	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	120.3	0	BX	0	26.01	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	120.9	0	BX	0	26.00	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	121.5	0	BX	0	25.99	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	122.2	0	BX	0	25.99	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	122.8	0	BX	0	25.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	123.5	0	BX	0	25.95	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	124.1	0	BX	0	25.94	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	124.7	0	BX	0	25.91	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	125.4	0	BX	0	25.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	126.0	0	BX	0	25.88	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	126.7	0	BX	0	25.87	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	127.3	0	BX	0	25.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	127.9	0	BX	0	25.83	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	128.6	0	BX	0	25.81	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	129.2	0	BX	0	25.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	129.9	0	BX	0	25.71	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	130.5	0	BX	0	25.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	131.1	0	BX	0	25.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	131.8	0	BX	0	25.67	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	132.4	0	BX	0	25.67	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	133.0	0	BX	0	25.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	133.7	0	BX	0	25.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	134.3	0	BX	0	25.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	135.0	0	BX	0	25.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	135.6	0	BX	0	25.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	136.2	0	BX	0	25.29	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	136.9	0	BX	0	25.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	137.5	0	BX	0	25.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	138.2	0	BX	0	24.95	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	138.8	0	BX	0	24.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	139.4	0	BX	0	24.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	140.1	0	BX	0	24.83	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	140.7	0	BX	0	24.81	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	141.3	0	BX	0	24.79	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	142.0	0	BX	0	24.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	142.6	0	BX	0	24.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	143.3	0	BX	0	24.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	143.9	0	BX	0	24.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	144.5	0	BX	0	24.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	145.2	0	BX	0	24.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	145.8	0	BX	0	24.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	146.4	0	BX	0	24.56	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	147.1	0	BX	0	24.54	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	147.7	0	BX	0	24.54	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	148.4	0	BX	0	24.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	149.0	0	BX	0	24.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	149.6	0	BX	0	24.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	150.3	0	BX	0	24.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	150.9	0	BX	0	24.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	151.5	0	BX	0	24.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	152.2	0	BX	0	24.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	152.8	0	BX	0	24.36	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	153.4	0	BX	0	24.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	154.1	0	BX	0	24.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	154.7	0	BX	0	23.90	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	155.4	0	BX	0	23.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	156.0	0	BX	0	23.68	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	156.6	0	BX	0	23.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	157.3	0	BX	0	23.58	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	157.9	0	BX	0	23.56	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	158.5	0	BX	0	23.55	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	159.2	0	BX	0	23.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	159.8	0	BX	0	23.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	160.5	0	BX	0	23.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	161.1	0	BX	0	23.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	161.7	0	BX	0	23.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	162.4	0	BX	0	23.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	163.0	0	BX	0	23.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	163.6	0	BX	0	23.35	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	164.3	0	BX	0	23.22	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	164.9	0	BX	0	23.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	165.5	0	BX	0	23.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	166.2	0	BX	0	23.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	166.8	0	BX	0	23.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	167.4	0	BX	0	22.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	168.1	0	BX	0	22.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	168.7	0	BX	0	22.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	169.4	0	BX	0	22.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	170.0	0	BX	0	22.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	170.6	0	BX	0	22.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	171.3	0	BX	0	22.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	171.9	0	BX	0	22.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	172.5	0	BX	0	22.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	173.2	0	BX	0	22.29	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	173.8	0	BX	0	22.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	174.4	0	BX	0	22.24	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	175.1	0	BX	0	22.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	175.7	0	BX	0	22.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	176.3	0	BX	0	22.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	177.0	0	BX	0	22.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	177.6	0	BX	0	22.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	178.3	0	BX	0	22.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	178.9	0	BX	0	21.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	179.5	0	BX	0	21.84	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	180.2	0	BX	0	21.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	180.8	0	BX	0	21.68	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	181.4	0	BX	0	21.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	182.1	0	BX	0	21.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	182.7	0	BX	0	21.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	183.3	0	BX	0	21.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	184.0	0	BX	0	21.29	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	184.6	0	BX	0	21.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	185.2	0	BX	0	21.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	185.9	0	BX	0	21.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	186.5	0	BX	0	21.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	187.1	0	BX	0	21.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	187.8	0	BX	0	21.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	188.4	0	BX	0	21.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	189.0	0	BX	0	20.94	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	189.7	0	BX	0	20.90	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	190.3	0	BX	0	20.83	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	190.9	0	BX	0	20.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	191.6	0	BX	0	20.67	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	192.2	0	BX	0	20.55	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	192.9	0	BX	0	20.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	193.5	0	BX	0	20.24	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	194.1	0	BX	0	20.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	194.8	0	BX	0	20.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	195.4	0	BX	0	20.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	196.0	0	BX	0	20.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	196.7	0	BX	0	20.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	197.3	0	BX	0	19.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	197.9	0	BX	0	19.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	198.6	0	BX	0	19.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	199.2	0	BX	0	19.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	199.8	0	BX	0	19.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	200.5	0	BX	0	19.38	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	201.1	0	BX	0	19.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	201.7	0	BX	0	19.25	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	202.4	0	BX	0	19.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	203.0	0	BX	0	19.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	203.6	0	BX	0	19.01	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	204.3	0	BX	0	18.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	204.9	0	BX	0	18.91	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	205.5	0	BX	0	18.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	206.2	0	BX	0	18.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	206.8	0	BX	0	18.65	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	207.4	0	BX	0	18.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	208.1	0	BX	0	18.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	208.7	0	BX	0	18.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	209.3	0	BX	0	18.55	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	210.0	0	BX	0	18.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	210.6	0	BX	0	18.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	211.2	0	BX	0	18.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	211.9	0	BX	0	18.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	212.5	0	BX	0	18.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	213.1	0	BX	0	18.25	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	213.8	0	BX	0	17.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	214.4	0	BX	0	17.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	215.0	0	BX	0	17.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	215.7	0	BX	0	17.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	216.3	0	BX	0	17.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	216.9	0	BX	0	17.30	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	217.6	0	BX	0	17.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	218.2	0	BX	0	16.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	218.8	0	BX	0	16.55	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	219.4	0	BX	0	16.35	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	220.1	0	BX	0	16.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	220.7	0	BX	0	16.23	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	221.3	0	BX	0	16.22	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	222.0	0	BX	0	16.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	222.6	0	BX	0	16.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	223.2	0	BX	0	16.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	223.9	0	BX	0	16.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	224.5	0	BX	0	16.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	225.1	0	BX	0	16.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	225.8	0	BX	0	16.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	226.4	0	BX	0	16.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	227.0	0	BX	0	15.99	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	227.7	0	BX	0	15.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	228.3	0	BX	0	15.90	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	228.9	0	BX	0	15.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	229.6	0	BX	0	15.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	230.2	0	BX	0	15.72	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	230.8	0	BX	0	15.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	231.5	0	BX	0	15.65	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	232.1	0	BX	0	15.53	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	232.7	0	BX	0	15.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	233.4	0	BX	0	15.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	234.0	0	BX	0	15.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	234.6	0	BX	0	15.38	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	235.2	0	BX	0	15.36	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	235.9	0	BX	0	15.34	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	236.5	0	BX	0	15.30	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	237.1	0	BX	0	15.25	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	237.8	0	BX	0	15.22	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	238.4	0	BX	0	15.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	239.0	0	BX	0	15.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	239.7	0	BX	0	15.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	240.3	0	BX	0	15.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	240.9	0	BX	0	15.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	241.6	0	BX	0	15.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	242.2	0	BX	0	15.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	242.8	0	BX	0	15.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	243.4	0	BX	0	15.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	244.1	0	BX	0	15.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	244.7	0	BX	0	15.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	245.3	0	BX	0	15.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	246.0	0	BX	0	15.01	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	246.6	0	BX	0	14.98	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	247.2	0	BX	0	14.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	247.9	0	BX	0	14.95	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	248.5	0	BX	0	14.93	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	249.1	0	BX	0	14.91	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	249.8	0	BX	0	14.90	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	250.4	0	BX	0	14.88	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	251.0	0	BX	0	14.87	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	251.6	0	BX	0	14.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	252.3	0	BX	0	14.84	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	252.9	0	BX	0	14.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	253.5	0	BX	0	14.78	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	254.2	0	BX	0	14.74	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	254.8	0	BX	0	14.71	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	255.4	0	BX	0	14.68	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	256.1	0	BX	0	14.65	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	256.7	0	BX	0	14.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	257.3	0	BX	0	14.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	257.9	0	BX	0	14.56	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	258.6	0	BX	0	14.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	259.2	0	BX	0	14.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	259.8	0	BX	0	14.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	260.5	0	BX	0	14.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	261.1	0	BX	0	14.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	261.7	0	BX	0	14.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	262.4	0	BX	0	14.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	263.0	0	BX	0	14.36	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	263.6	0	BX	0	14.30	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	264.2	0	BX	0	14.25	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	264.9	0	BX	0	14.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	265.5	0	BX	0	14.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	266.1	0	BX	0	14.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	266.8	0	BX	0	14.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	267.4	0	BX	0	14.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	268.0	0	BX	0	14.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	268.6	0	BX	0	14.07	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	269.3	0	BX	0	14.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	269.9	0	BX	0	14.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	270.5	0	BX	0	14.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	271.2	0	BX	0	14.03	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	271.8	0	BX	0	14.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	272.4	0	BX	0	14.01	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	273.0	0	BX	0	14.00	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	273.7	0	BX	0	13.99	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	274.3	0	BX	0	13.98	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	274.9	0	BX	0	13.98	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	275.6	0	BX	0	13.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	276.2	0	BX	0	13.94	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	276.8	0	BX	0	13.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	277.4	0	BX	0	13.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	278.1	0	BX	0	13.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	278.7	0	BX	0	13.85	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	279.3	0	BX	0	13.81	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	280.0	0	BX	0	13.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	280.6	0	BX	0	13.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	281.2	0	BX	0	13.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	281.8	0	BX	0	13.56	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	282.5	0	BX	0	13.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	283.1	0	BX	0	13.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	283.7	0	BX	0	13.31	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	284.4	0	BX	0	13.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	285.0	0	BX	0	13.25	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	285.6	0	BX	0	13.22	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	286.2	0	BX	0	13.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	286.9	0	BX	0	13.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	287.5	0	BX	0	13.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	288.1	0	BX	0	13.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	288.7	0	BX	0	13.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	289.4	0	BX	0	13.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	290.0	0	BX	0	13.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	290.6	0	BX	0	12.84	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	291.3	0	BX	0	12.73	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	291.9	0	BX	0	12.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	292.5	0	BX	0	12.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	293.1	0	BX	0	12.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	293.8	0	BX	0	12.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	294.4	0	BX	0	12.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	295.0	0	BX	0	12.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	295.7	0	BX	0	12.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	296.3	0	BX	0	12.56	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	296.9	0	BX	0	12.54	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	297.5	0	BX	0	12.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	298.2	0	BX	0	12.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	298.8	0	BX	0	12.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	299.4	0	BX	0	12.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	300.0	0	BX	0	12.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	300.7	0	BX	0	12.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	301.3	0	BX	0	12.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	301.9	0	BX	0	12.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	302.5	0	BX	0	12.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	303.2	0	BX	0	12.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	303.8	0	BX	0	12.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	304.4	0	BX	0	12.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	305.1	0	BX	0	11.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	305.7	0	BX	0	11.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	306.3	0	BX	0	11.94	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	306.9	0	BX	0	11.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	307.6	0	BX	0	11.90	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	308.2	0	BX	0	11.87	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	308.8	0	BX	0	11.80	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	309.4	0	BX	0	11.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	310.1	0	BX	0	11.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	310.7	0	BX	0	11.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	311.3	0	BX	0	11.65	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	311.9	0	BX	0	11.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	312.6	0	BX	0	11.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	313.2	0	BX	0	11.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	313.8	0	BX	0	11.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	314.4	0	BX	0	11.54	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	315.1	0	BX	0	11.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	315.7	0	BX	0	11.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	316.3	0	BX	0	11.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	316.9	0	BX	0	11.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	317.6	0	BX	0	11.36	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	318.2	0	BX	0	11.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	318.8	0	BX	0	11.29	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	319.5	0	BX	0	11.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	320.1	0	BX	0	11.23	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	320.7	0	BX	0	11.23	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	321.3	0	BX	0	11.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	322.0	0	BX	0	11.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	322.6	0	BX	0	11.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	323.2	0	BX	0	11.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	323.8	0	BX	0	11.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	324.5	0	BX	0	11.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	325.1	0	BX	0	11.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	325.7	0	BX	0	11.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	326.3	0	BX	0	11.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	327.0	0	BX	0	11.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	327.6	0	BX	0	11.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	328.2	0	BX	0	11.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	328.8	0	BX	0	11.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	329.5	0	BX	0	11.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	330.1	0	BX	0	11.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	330.7	0	BX	0	10.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	331.3	0	BX	0	10.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	332.0	0	BX	0	10.87	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	332.6	0	BX	0	10.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	333.2	0	BX	0	10.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	333.8	0	BX	0	10.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	334.5	0	BX	0	10.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	335.1	0	BX	0	10.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	335.7	0	BX	0	10.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	336.3	0	BX	0	10.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	336.9	0	BX	0	10.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	337.6	0	BX	0	10.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	338.2	0	BX	0	10.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	338.8	0	BX	0	10.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	339.4	0	BX	0	10.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	340.1	0	BX	0	10.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	340.7	0	BX	0	10.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	341.3	0	BX	0	10.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	341.9	0	BX	0	10.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	342.6	0	BX	0	10.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	343.2	0	BX	0	10.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	343.8	0	BX	0	10.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	344.4	0	BX	0	10.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	345.1	0	BX	0	10.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	345.7	0	BX	0	10.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	346.3	0	BX	0	10.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	346.9	0	BX	0	10.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	347.6	0	BX	0	10.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	348.2	0	BX	0	10.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	348.8	0	BX	0	10.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	349.4	0	BX	0	10.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	350.0	0	BX	0	10.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	350.7	0	BX	0	10.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	351.3	0	BX	0	10.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	351.9	0	BX	0	10.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	352.5	0	BX	0	10.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	353.2	0	BX	0	10.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	353.8	0	BX	0	10.35	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	354.4	0	BX	0	10.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	355.0	0	BX	0	10.29	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	355.7	0	BX	0	10.28	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	356.3	0	BX	0	10.24	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	356.9	0	BX	0	10.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	357.5	0	BX	0	10.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	358.2	0	BX	0	10.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	358.8	0	BX	0	10.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	359.4	0	BX	0	10.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	360.0	0	BX	0	10.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	360.6	0	BX	0	10.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	361.3	0	BX	0	10.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	361.9	0	BX	0	10.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	362.5	0	BX	0	10.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	363.1	0	BX	0	10.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	363.8	0	BX	0	10.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	364.4	0	BX	0	10.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	365.0	0	BX	0	10.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	365.6	0	BX	0	10.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	366.2	0	BX	0	10.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	366.9	0	BX	0	10.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	367.5	0	BX	0	10.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	368.1	0	BX	0	10.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	368.7	0	BX	0	10.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	369.4	0	BX	0	10.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	370.0	0	BX	0	10.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	370.6	0	BX	0	10.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	371.2	0	BX	0	10.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	371.8	0	BX	0	9.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	372.5	0	BX	0	9.94	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	373.1	0	BX	0	9.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	373.7	0	BX	0	9.90	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	374.3	0	BX	0	9.88	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	375.0	0	BX	0	9.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	375.6	0	BX	0	9.84	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	376.2	0	BX	0	9.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	376.8	0	BX	0	9.81	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	377.4	0	BX	0	9.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	378.1	0	BX	0	9.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	378.7	0	BX	0	9.72	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	379.3	0	BX	0	9.68	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	379.9	0	BX	0	9.67	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	380.5	0	BX	0	9.68	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	381.2	0	BX	0	9.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	381.8	0	BX	0	9.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	382.4	0	BX	0	9.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	383.0	0	BX	0	9.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	383.7	0	BX	0	9.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	384.3	0	BX	0	9.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	384.9	0	BX	0	9.55	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	385.5	0	BX	0	9.51	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	386.1	0	BX	0	9.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	386.8	0	BX	0	9.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	387.4	0	BX	0	9.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	388.0	0	BX	0	9.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	388.6	0	BX	0	9.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	389.2	0	BX	0	9.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	389.9	0	BX	0	9.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	390.5	0	BX	0	9.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	391.1	0	BX	0	9.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	391.7	0	BX	0	9.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	392.3	0	BX	0	9.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	393.0	0	BX	0	9.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	393.6	0	BX	0	9.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	394.2	0	BX	0	9.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	394.8	0	BX	0	9.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	395.4	0	BX	0	9.36	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	396.1	0	BX	0	9.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	396.7	0	BX	0	9.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	397.3	0	BX	0	9.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	397.9	0	BX	0	9.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	398.5	0	BX	0	9.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	399.2	0	BX	0	9.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	399.8	0	BX	0	9.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	400.4	0	BX	0	9.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	401.0	0	BX	0	9.00	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	401.6	0	BX	0	8.99	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	402.3	0	BX	0	8.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	402.9	0	BX	0	8.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	403.5	0	BX	0	8.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	404.1	0	BX	0	8.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	404.7	0	BX	0	8.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	405.4	0	BX	0	8.94	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	406.0	0	BX	0	8.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	406.6	0	BX	0	8.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	407.2	0	BX	0	8.92	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	407.8	0	BX	0	8.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	408.5	0	BX	0	8.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	409.1	0	BX	0	8.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	409.7	0	BX	0	8.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	410.3	0	BX	0	8.88	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	410.9	0	BX	0	8.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	411.6	0	BX	0	8.85	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	412.2	0	BX	0	8.85	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	412.8	0	BX	0	8.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	413.4	0	BX	0	8.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	414.0	0	BX	0	8.80	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	414.6	0	BX	0	8.79	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	415.3	0	BX	0	8.80	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	415.9	0	BX	0	8.79	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	416.5	0	BX	0	8.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	417.1	0	BX	0	8.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	417.7	0	BX	0	8.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	418.4	0	BX	0	8.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	419.0	0	BX	0	8.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	419.6	0	BX	0	8.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	420.2	0	BX	0	8.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	420.8	0	BX	0	8.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	421.5	0	BX	0	8.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	422.1	0	BX	0	8.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	422.7	0	BX	0	8.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	423.3	0	BX	0	8.73	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	423.9	0	BX	0	8.71	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	424.5	0	BX	0	8.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	425.2	0	BX	0	8.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	425.8	0	BX	0	8.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	426.4	0	BX	0	8.67	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	427.0	0	BX	0	8.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	427.6	0	BX	0	8.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	428.3	0	BX	0	8.65	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	428.9	0	BX	0	8.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	429.5	0	BX	0	8.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	430.1	0	BX	0	8.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	430.7	0	BX	0	8.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	431.3	0	BX	0	8.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	432.0	0	BX	0	8.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	432.6	0	BX	0	8.58	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	433.2	0	BX	0	8.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	433.8	0	BX	0	8.56	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	434.4	0	BX	0	8.54	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	435.0	0	BX	0	8.54	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	435.7	0	BX	0	8.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	436.3	0	BX	0	8.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	436.9	0	BX	0	8.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	437.5	0	BX	0	8.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	438.1	0	BX	0	8.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	438.8	0	BX	0	8.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	439.4	0	BX	0	8.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	440.0	0	BX	0	8.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	440.6	0	BX	0	8.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	441.2	0	BX	0	8.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	441.8	0	BX	0	8.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	442.5	0	BX	0	8.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	443.1	0	BX	0	8.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	443.7	0	BX	0	8.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	444.3	0	BX	0	8.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	444.9	0	BX	0	8.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	445.5	0	BX	0	8.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	446.2	0	BX	0	8.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	446.8	0	BX	0	8.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	447.4	0	BX	0	8.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	448.0	0	BX	0	8.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	448.6	0	BX	0	8.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	449.2	0	BX	0	8.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	449.9	0	BX	0	8.35	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	450.5	0	BX	0	8.36	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	451.1	0	BX	0	8.35	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	451.7	0	BX	0	8.34	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	452.3	0	BX	0	8.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	452.9	0	BX	0	8.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	453.6	0	BX	0	8.31	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	454.2	0	BX	0	8.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	454.8	0	BX	0	8.30	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	455.4	0	BX	0	8.29	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	456.0	0	BX	0	8.27	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	456.6	0	BX	0	8.27	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	457.3	0	BX	0	8.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	457.9	0	BX	0	8.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	458.5	0	BX	0	8.27	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	459.1	0	BX	0	8.25	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	459.7	0	BX	0	8.23	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	460.3	0	BX	0	8.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	460.9	0	BX	0	8.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	461.6	0	BX	0	8.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	462.2	0	BX	0	8.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	462.8	0	BX	0	8.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	463.4	0	BX	0	8.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	464.0	0	BX	0	8.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	464.6	0	BX	0	8.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	465.3	0	BX	0	8.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	465.9	0	BX	0	8.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	466.5	0	BX	0	8.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	467.1	0	BX	0	8.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	467.7	0	BX	0	8.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	468.3	0	BX	0	8.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	468.9	0	BX	0	8.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	469.6	0	BX	0	8.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	470.2	0	BX	0	8.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	470.8	0	BX	0	8.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	471.4	0	BX	0	8.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	472.0	0	BX	0	8.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	472.6	0	BX	0	8.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	473.3	0	BX	0	8.11	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	473.9	0	BX	0	8.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	474.5	0	BX	0	8.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	475.1	0	BX	0	8.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	475.7	0	BX	0	8.10	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	476.3	0	BX	0	8.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	476.9	0	BX	0	8.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	477.6	0	BX	0	8.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	478.2	0	BX	0	8.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	478.8	0	BX	0	8.07	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	479.4	0	BX	0	8.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	480.0	0	BX	0	8.07	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	480.6	0	BX	0	8.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	481.2	0	BX	0	8.02	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	481.9	0	BX	0	8.00	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	482.5	0	BX	0	8.00	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	483.1	0	BX	0	7.99	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	483.7	0	BX	0	7.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	484.3	0	BX	0	7.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	484.9	0	BX	0	7.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	485.5	0	BX	0	7.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	486.2	0	BX	0	7.90	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	486.8	0	BX	0	7.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	487.4	0	BX	0	7.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	488.0	0	BX	0	7.79	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	488.6	0	BX	0	7.78	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	489.2	0	BX	0	7.76	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	489.8	0	BX	0	7.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	490.4	0	BX	0	7.75	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	491.1	0	BX	0	7.74	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	491.7	0	BX	0	7.74	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	492.3	0	BX	0	7.74	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	492.9	0	BX	0	7.73	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	493.5	0	BX	0	7.73	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	494.1	0	BX	0	7.72	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	494.7	0	BX	0	7.72	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	495.4	0	BX	0	7.72	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	496.0	0	BX	0	7.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	496.6	0	BX	0	7.71	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	497.2	0	BX	0	7.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	497.8	0	BX	0	7.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	498.4	0	BX	0	7.67	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	499.0	0	BX	0	7.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	499.6	0	BX	0	7.65	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	500.3	0	BX	0	7.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	500.9	0	BX	0	7.55	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	501.5	0	BX	0	7.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	502.1	0	BX	0	7.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	502.7	0	BX	0	7.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	503.3	0	BX	0	7.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	503.9	0	BX	0	7.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	504.5	0	BX	0	7.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	505.2	0	BX	0	7.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	505.8	0	BX	0	7.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	506.4	0	BX	0	7.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	507.0	0	BX	0	7.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	507.6	0	BX	0	7.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	508.2	0	BX	0	7.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	508.8	0	BX	0	7.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	509.4	0	BX	0	7.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	510.1	0	BX	0	7.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	510.7	0	BX	0	7.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	511.3	0	BX	0	7.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	511.9	0	BX	0	7.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	512.5	0	BX	0	7.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	513.1	0	BX	0	7.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	513.7	0	BX	0	7.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	514.3	0	BX	0	7.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	515.0	0	BX	0	7.38	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	515.6	0	BX	0	7.38	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	516.2	0	BX	0	7.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	516.8	0	BX	0	7.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	517.4	0	BX	0	7.30	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	518.0	0	BX	0	7.26	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	518.6	0	BX	0	7.24	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	519.2	0	BX	0	7.23	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	519.9	0	BX	0	7.23	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	520.5	0	BX	0	7.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	521.1	0	BX	0	7.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	521.7	0	BX	0	7.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	522.3	0	BX	0	7.22	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	522.9	0	BX	0	7.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	523.5	0	BX	0	7.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	524.1	0	BX	0	7.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	524.7	0	BX	0	7.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	525.4	0	BX	0	7.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	526.0	0	BX	0	7.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	526.6	0	BX	0	7.21	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	527.2	0	BX	0	7.20	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	527.8	0	BX	0	7.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	528.4	0	BX	0	7.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	529.0	0	BX	0	7.19	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	529.6	0	BX	0	7.18	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	530.2	0	BX	0	7.17	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	530.9	0	BX	0	7.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	531.5	0	BX	0	7.16	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	532.1	0	BX	0	7.15	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	532.7	0	BX	0	7.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	533.3	0	BX	0	7.13	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	533.9	0	BX	0	7.14	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	534.5	0	BX	0	7.12	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	535.1	0	BX	0	7.09	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	535.7	0	BX	0	7.08	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	536.3	0	BX	0	7.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	537.0	0	BX	0	7.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	537.6	0	BX	0	7.03	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	538.2	0	BX	0	7.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	538.8	0	BX	0	7.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	539.4	0	BX	0	7.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	540.0	0	BX	0	7.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	540.6	0	BX	0	7.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	541.2	0	BX	0	7.05	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	541.8	0	BX	0	7.06	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	542.4	0	BX	0	7.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	543.1	0	BX	0	7.04	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	543.7	0	BX	0	7.01	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	544.3	0	BX	0	6.99	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	544.9	0	BX	0	6.98	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	545.5	0	BX	0	6.98	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	546.1	0	BX	0	6.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	546.7	0	BX	0	6.97	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	547.3	0	BX	0	6.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	547.9	0	BX	0	6.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	548.5	0	BX	0	6.96	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	549.2	0	BX	0	6.94	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	549.8	0	BX	0	6.93	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	550.4	0	BX	0	6.91	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	551.0	0	BX	0	6.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	551.6	0	BX	0	6.89	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	552.2	0	BX	0	6.87	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	552.8	0	BX	0	6.88	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	553.4	0	BX	0	6.87	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	554.0	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	554.6	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	555.2	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	555.9	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	556.5	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	557.1	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	557.7	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	558.3	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	558.9	0	BX	0	6.85	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	559.5	0	BX	0	6.85	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	560.1	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	560.7	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	561.3	0	BX	0	6.86	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	561.9	0	BX	0	6.85	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	562.6	0	BX	0	6.84	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	563.2	0	BX	0	6.83	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	563.8	0	BX	0	6.82	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	564.4	0	BX	0	6.81	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	565.0	0	BX	0	6.79	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	565.6	0	BX	0	6.77	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	566.2	0	BX	0	6.73	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	566.8	0	BX	0	6.72	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	567.4	0	BX	0	6.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	568.0	0	BX	0	6.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	568.6	0	BX	0	6.68	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	569.2	0	BX	0	6.69	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	569.8	0	BX	0	6.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	570.5	0	BX	0	6.70	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	571.1	0	BX	0	6.68	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	571.7	0	BX	0	6.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	572.3	0	BX	0	6.68	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	572.9	0	BX	0	6.65	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	573.5	0	BX	0	6.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	574.1	0	BX	0	6.66	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	574.7	0	BX	0	6.65	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	575.3	0	BX	0	6.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	575.9	0	BX	0	6.63	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	576.5	0	BX	0	6.64	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	577.1	0	BX	0	6.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	577.7	0	BX	0	6.62	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	578.4	0	BX	0	6.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	579.0	0	BX	0	6.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	579.6	0	BX	0	6.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	580.2	0	BX	0	6.61	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	580.8	0	BX	0	6.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	581.4	0	BX	0	6.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	582.0	0	BX	0	6.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	582.6	0	BX	0	6.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	583.2	0	BX	0	6.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	583.8	0	BX	0	6.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	584.4	0	BX	0	6.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	585.0	0	BX	0	6.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	585.6	0	BX	0	6.60	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	586.2	0	BX	0	6.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	586.9	0	BX	0	6.59	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	587.5	0	BX	0	6.58	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	588.1	0	BX	0	6.58	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	588.7	0	BX	0	6.58	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	589.3	0	BX	0	6.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	589.9	0	BX	0	6.58	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	590.5	0	BX	0	6.57	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	591.1	0	BX	0	6.54	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	591.7	0	BX	0	6.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	592.3	0	BX	0	6.52	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	592.9	0	BX	0	6.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	593.5	0	BX	0	6.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	594.1	0	BX	0	6.51	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	594.7	0	BX	0	6.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	595.3	0	BX	0	6.50	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	596.0	0	BX	0	6.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	596.6	0	BX	0	6.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	597.2	0	BX	0	6.49	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	597.8	0	BX	0	6.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	598.4	0	BX	0	6.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	599.0	0	BX	0	6.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	599.6	0	BX	0	6.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	600.2	0	BX	0	6.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	600.8	0	BX	0	6.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	601.4	0	BX	0	6.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	602.0	0	BX	0	6.46	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	602.6	0	BX	0	6.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	603.2	0	BX	0	6.48	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	603.8	0	BX	0	6.47	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	604.4	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	605.0	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	605.6	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	606.3	0	BX	0	6.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	606.9	0	BX	0	6.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	607.5	0	BX	0	6.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	608.1	0	BX	0	6.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	608.7	0	BX	0	6.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	609.3	0	BX	0	6.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	609.9	0	BX	0	6.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	610.5	0	BX	0	6.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	611.1	0	BX	0	6.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	611.7	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	612.3	0	BX	0	6.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	612.9	0	BX	0	6.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	613.5	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	614.1	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	614.7	0	BX	0	6.41	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	615.3	0	BX	0	6.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	615.9	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	616.5	0	BX	0	6.45	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	617.1	0	BX	0	6.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	617.7	0	BX	0	6.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	618.3	0	BX	0	6.42	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	619.0	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	619.6	0	BX	0	6.44	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	620.2	0	BX	0	6.43	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	620.8	0	BX	0	6.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	621.4	0	BX	0	6.40	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	622.0	0	BX	0	6.39	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	622.6	0	BX	0	6.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	623.2	0	BX	0	6.34	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	623.8	0	BX	0	6.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	624.4	0	BX	0	6.37	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	625.0	0	BX	0	6.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	625.6	0	BX	0	6.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	626.2	0	BX	0	6.33	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	626.8	0	BX	0	6.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	627.4	0	BX	0	6.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	628.0	0	BX	0	6.31	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	628.6	0	BX	0	6.31	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	629.2	0	BX	0	6.31	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	629.8	0	BX	0	6.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	630.4	0	BX	0	6.32	0
@3579__19911344	001	C	08/29/1991	07:04	142.3500	14.3681	0	631.0	0	BX	0	6.32	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	1.0	0	BX	0	29.088	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	3.0	0	BX	0	29.088	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	5.0	0	BX	0	29.051	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	7.0	0	BX	0	29.020	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	9.0	0	BX	0	28.987	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	11.0	0	BX	0	28.959	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	13.0	0	BX	0	28.947	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	15.0	0	BX	0	28.945	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	17.0	0	BX	0	28.945	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	19.0	0	BX	0	28.942	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	21.0	0	BX	0	28.947	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	23.0	0	BX	0	28.949	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	25.0	0	BX	0	28.959	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	27.0	0	BX	0	28.959	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	29.0	0	BX	0	28.965	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	31.0	0	BX	0	28.972	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	33.0	0	BX	0	28.963	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	35.0	0	BX	0	28.946	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	37.0	0	BX	0	28.934	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	39.0	0	BX	0	28.922	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	41.0	0	BX	0	28.865	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	43.0	0	BX	0	28.756	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	45.0	0	BX	0	28.707	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	47.0	0	BX	0	28.639	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	49.0	0	BX	0	28.453	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	51.0	0	BX	0	28.389	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	53.0	0	BX	0	28.302	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	55.0	0	BX	0	28.239	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	57.0	0	BX	0	28.170	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	59.0	0	BX	0	28.066	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	61.0	0	BX	0	27.885	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	63.0	0	BX	0	27.694	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	65.0	0	BX	0	27.590	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	67.0	0	BX	0	27.525	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	69.0	0	BX	0	27.459	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	71.0	0	BX	0	27.357	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	73.0	0	BX	0	27.160	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	75.0	0	BX	0	26.904	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	77.0	0	BX	0	26.726	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	79.0	0	BX	0	26.571	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	81.0	0	BX	0	26.432	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	83.0	0	BX	0	26.362	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	85.0	0	BX	0	26.285	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	87.0	0	BX	0	26.164	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	89.0	0	BX	0	26.014	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	91.0	0	BX	0	25.918	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	93.0	0	BX	0	25.886	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	95.0	0	BX	0	25.852	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	97.0	0	BX	0	25.833	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	99.0	0	BX	0	25.816	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	101.0	0	BX	0	25.766	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	103.0	0	BX	0	25.717	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	105.0	0	BX	0	25.627	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	107.0	0	BX	0	25.561	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	109.0	0	BX	0	25.496	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	111.0	0	BX	0	25.466	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	113.0	0	BX	0	25.425	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	115.0	0	BX	0	25.345	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	117.0	0	BX	0	25.282	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	119.0	0	BX	0	25.181	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	121.0	0	BX	0	25.148	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	123.0	0	BX	0	25.124	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	125.0	0	BX	0	24.963	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	127.0	0	BX	0	24.649	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	129.0	0	BX	0	24.569	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	131.0	0	BX	0	24.394	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	133.0	0	BX	0	24.177	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	135.0	0	BX	0	23.995	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	137.0	0	BX	0	23.809	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	139.0	0	BX	0	23.620	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	141.0	0	BX	0	23.515	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	143.0	0	BX	0	23.427	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	145.0	0	BX	0	23.312	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	147.0	0	BX	0	23.066	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	149.0	0	BX	0	22.884	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	151.0	0	BX	0	22.839	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	153.0	0	BX	0	22.819	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	155.0	0	BX	0	22.805	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	157.0	0	BX	0	22.762	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	159.0	0	BX	0	22.714	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	161.0	0	BX	0	22.637	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	163.0	0	BX	0	22.552	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	165.0	0	BX	0	22.505	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	167.0	0	BX	0	22.469	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	169.0	0	BX	0	22.448	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	171.0	0	BX	0	22.441	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	173.0	0	BX	0	22.437	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	175.0	0	BX	0	22.435	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	177.0	0	BX	0	22.392	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	179.0	0	BX	0	22.020	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	181.0	0	BX	0	21.793	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	183.0	0	BX	0	21.720	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	185.0	0	BX	0	21.537	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	187.0	0	BX	0	21.137	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	189.0	0	BX	0	20.756	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	191.0	0	BX	0	20.261	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	193.0	0	BX	0	19.591	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	195.0	0	BX	0	19.186	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	197.0	0	BX	0	18.809	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	199.0	0	BX	0	18.171	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	201.0	0	BX	0	17.664	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	203.0	0	BX	0	17.482	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	205.0	0	BX	0	17.397	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	207.0	0	BX	0	17.120	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	209.0	0	BX	0	16.925	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	211.0	0	BX	0	16.777	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	213.0	0	BX	0	16.364	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	215.0	0	BX	0	15.990	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	217.0	0	BX	0	15.778	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	219.0	0	BX	0	15.687	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	221.0	0	BX	0	15.610	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	223.0	0	BX	0	15.537	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	225.0	0	BX	0	15.481	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	227.0	0	BX	0	15.454	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	229.0	0	BX	0	15.440	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	231.0	0	BX	0	15.391	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	233.0	0	BX	0	15.254	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	235.0	0	BX	0	14.845	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	237.0	0	BX	0	14.537	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	239.0	0	BX	0	14.452	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	241.0	0	BX	0	14.399	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	243.0	0	BX	0	14.264	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	245.0	0	BX	0	14.083	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	247.0	0	BX	0	13.994	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	249.0	0	BX	0	13.883	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	251.0	0	BX	0	13.690	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	253.0	0	BX	0	13.405	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	255.0	0	BX	0	13.197	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	257.0	0	BX	0	13.063	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	259.0	0	BX	0	13.041	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	261.0	0	BX	0	13.032	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	263.0	0	BX	0	13.011	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	265.0	0	BX	0	12.967	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	267.0	0	BX	0	12.884	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	269.0	0	BX	0	12.847	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	271.0	0	BX	0	12.813	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	273.0	0	BX	0	12.784	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	275.0	0	BX	0	12.769	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	277.0	0	BX	0	12.758	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	279.0	0	BX	0	12.745	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	281.0	0	BX	0	12.709	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	283.0	0	BX	0	12.522	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	285.0	0	BX	0	12.377	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	287.0	0	BX	0	12.280	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	289.0	0	BX	0	12.197	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	291.0	0	BX	0	12.053	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	293.0	0	BX	0	11.949	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	295.0	0	BX	0	11.898	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	297.0	0	BX	0	11.867	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	299.0	0	BX	0	11.841	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	301.0	0	BX	0	11.804	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	303.0	0	BX	0	11.762	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	305.0	0	BX	0	11.688	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	307.0	0	BX	0	11.580	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	309.0	0	BX	0	11.424	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	311.0	0	BX	0	11.308	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	313.0	0	BX	0	11.091	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	315.0	0	BX	0	10.999	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	317.0	0	BX	0	10.964	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	319.0	0	BX	0	10.918	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	321.0	0	BX	0	10.877	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	323.0	0	BX	0	10.837	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	325.0	0	BX	0	10.797	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	327.0	0	BX	0	10.733	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	329.0	0	BX	0	10.674	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	331.0	0	BX	0	10.623	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	333.0	0	BX	0	10.515	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	335.0	0	BX	0	10.349	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	337.0	0	BX	0	10.267	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	339.0	0	BX	0	10.251	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	341.0	0	BX	0	10.243	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	343.0	0	BX	0	10.115	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	345.0	0	BX	0	9.992	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	347.0	0	BX	0	9.887	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	349.0	0	BX	0	9.790	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	351.0	0	BX	0	9.666	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	353.0	0	BX	0	9.473	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	355.0	0	BX	0	9.368	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	357.0	0	BX	0	9.295	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	359.0	0	BX	0	9.207	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	361.0	0	BX	0	9.145	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	363.0	0	BX	0	9.116	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	365.0	0	BX	0	9.109	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	367.0	0	BX	0	9.141	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	369.0	0	BX	0	9.151	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	371.0	0	BX	0	9.159	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	373.0	0	BX	0	9.148	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	375.0	0	BX	0	9.148	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	377.0	0	BX	0	9.149	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	379.0	0	BX	0	9.154	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	381.0	0	BX	0	9.158	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	383.0	0	BX	0	9.181	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	385.0	0	BX	0	9.192	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	387.0	0	BX	0	9.186	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	389.0	0	BX	0	9.194	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	391.0	0	BX	0	9.195	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	393.0	0	BX	0	9.193	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	395.0	0	BX	0	9.200	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	397.0	0	BX	0	9.208	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	399.0	0	BX	0	9.212	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	401.0	0	BX	0	9.223	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	403.0	0	BX	0	9.239	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	405.0	0	BX	0	9.247	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	407.0	0	BX	0	9.275	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	409.0	0	BX	0	9.295	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	411.0	0	BX	0	9.275	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	413.0	0	BX	0	9.208	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	415.0	0	BX	0	9.091	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	417.0	0	BX	0	8.950	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	419.0	0	BX	0	8.844	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	421.0	0	BX	0	8.710	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	423.0	0	BX	0	8.605	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	425.0	0	BX	0	8.522	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	427.0	0	BX	0	8.492	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	429.0	0	BX	0	8.479	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	431.0	0	BX	0	8.457	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	433.0	0	BX	0	8.380	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	435.0	0	BX	0	8.250	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	437.0	0	BX	0	8.210	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	439.0	0	BX	0	8.147	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	441.0	0	BX	0	8.064	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	443.0	0	BX	0	8.037	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	445.0	0	BX	0	8.007	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	447.0	0	BX	0	7.960	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	449.0	0	BX	0	8.008	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	451.0	0	BX	0	8.056	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	453.0	0	BX	0	7.888	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	455.0	0	BX	0	7.839	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	457.0	0	BX	0	7.790	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	459.0	0	BX	0	7.798	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	461.0	0	BX	0	7.779	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	463.0	0	BX	0	7.646	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	465.0	0	BX	0	7.543	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	467.0	0	BX	0	7.509	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	469.0	0	BX	0	7.433	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	471.0	0	BX	0	7.294	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	473.0	0	BX	0	7.251	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	475.0	0	BX	0	7.195	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	477.0	0	BX	0	7.107	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	479.0	0	BX	0	7.028	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	481.0	0	BX	0	6.897	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	483.0	0	BX	0	6.848	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	485.0	0	BX	0	6.824	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	487.0	0	BX	0	6.825	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	489.0	0	BX	0	6.834	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	491.0	0	BX	0	6.868	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	493.0	0	BX	0	6.884	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	495.0	0	BX	0	6.883	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	497.0	0	BX	0	6.866	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	499.0	0	BX	0	6.856	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	501.0	0	BX	0	6.826	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	503.0	0	BX	0	6.753	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	505.0	0	BX	0	6.697	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	507.0	0	BX	0	6.612	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	509.0	0	BX	0	6.579	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	511.0	0	BX	0	6.572	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	513.0	0	BX	0	6.570	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	515.0	0	BX	0	6.573	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	517.0	0	BX	0	6.567	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	519.0	0	BX	0	6.572	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	521.0	0	BX	0	6.555	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	523.0	0	BX	0	6.527	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	525.0	0	BX	0	6.503	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	527.0	0	BX	0	6.472	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	529.0	0	BX	0	6.464	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	531.0	0	BX	0	6.457	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	533.0	0	BX	0	6.445	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	535.0	0	BX	0	6.435	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	537.0	0	BX	0	6.416	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	539.0	0	BX	0	6.404	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	541.0	0	BX	0	6.374	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	543.0	0	BX	0	6.347	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	545.0	0	BX	0	6.330	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	547.0	0	BX	0	6.311	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	549.0	0	BX	0	6.277	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	551.0	0	BX	0	6.250	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	553.0	0	BX	0	6.219	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	555.0	0	BX	0	6.208	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	557.0	0	BX	0	6.202	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	559.0	0	BX	0	6.188	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	561.0	0	BX	0	6.176	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	563.0	0	BX	0	6.174	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	565.0	0	BX	0	6.174	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	567.0	0	BX	0	6.151	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	569.0	0	BX	0	6.102	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	571.0	0	BX	0	6.049	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	573.0	0	BX	0	6.047	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	575.0	0	BX	0	6.046	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	577.0	0	BX	0	6.046	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	579.0	0	BX	0	6.043	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	581.0	0	BX	0	6.042	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	583.0	0	BX	0	6.045	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	585.0	0	BX	0	6.043	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	587.0	0	BX	0	6.045	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	589.0	0	BX	0	6.045	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	591.0	0	BX	0	5.999	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	593.0	0	BX	0	5.956	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	595.0	0	BX	0	5.928	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	597.0	0	BX	0	5.924	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	599.0	0	BX	0	5.921	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	601.0	0	BX	0	5.919	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	603.0	0	BX	0	5.915	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	605.0	0	BX	0	5.910	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	607.0	0	BX	0	5.890	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	609.0	0	BX	0	5.856	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	611.0	0	BX	0	5.841	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	613.0	0	BX	0	5.835	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	615.0	0	BX	0	5.812	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	617.0	0	BX	0	5.801	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	619.0	0	BX	0	5.799	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	621.0	0	BX	0	5.796	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	623.0	0	BX	0	5.790	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	625.0	0	BX	0	5.789	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	627.0	0	BX	0	5.786	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	629.0	0	BX	0	5.773	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	631.0	0	BX	0	5.759	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	633.0	0	BX	0	5.757	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	635.0	0	BX	0	5.748	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	637.0	0	BX	0	5.716	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	639.0	0	BX	0	5.676	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	641.0	0	BX	0	5.620	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	643.0	0	BX	0	5.586	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	645.0	0	BX	0	5.568	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	647.0	0	BX	0	5.564	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	649.0	0	BX	0	5.562	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	651.0	0	BX	0	5.560	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	653.0	0	BX	0	5.559	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	655.0	0	BX	0	5.559	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	657.0	0	BX	0	5.556	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	659.0	0	BX	0	5.554	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	661.0	0	BX	0	5.548	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	663.0	0	BX	0	5.542	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	665.0	0	BX	0	5.539	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	667.0	0	BX	0	5.532	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	669.0	0	BX	0	5.525	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	671.0	0	BX	0	5.523	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	673.0	0	BX	0	5.522	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	675.0	0	BX	0	5.519	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	677.0	0	BX	0	5.511	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	679.0	0	BX	0	5.505	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	681.0	0	BX	0	5.502	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	683.0	0	BX	0	5.500	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	685.0	0	BX	0	5.495	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	687.0	0	BX	0	5.476	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	689.0	0	BX	0	5.464	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	691.0	0	BX	0	5.462	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	693.0	0	BX	0	5.461	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	695.0	0	BX	0	5.458	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	697.0	0	BX	0	5.451	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	699.0	0	BX	0	5.445	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	701.0	0	BX	0	5.445	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	703.0	0	BX	0	5.440	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	705.0	0	BX	0	5.441	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	707.0	0	BX	0	5.437	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	709.0	0	BX	0	5.430	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	711.0	0	BX	0	5.429	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	713.0	0	BX	0	5.428	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	715.0	0	BX	0	5.425	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	717.0	0	BX	0	5.420	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	719.0	0	BX	0	5.420	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	721.0	0	BX	0	5.418	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	723.0	0	BX	0	5.415	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	725.0	0	BX	0	5.413	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	727.0	0	BX	0	5.411	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	729.0	0	BX	0	5.405	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	731.0	0	BX	0	5.394	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	733.0	0	BX	0	5.388	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	735.0	0	BX	0	5.386	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	737.0	0	BX	0	5.386	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	739.0	0	BX	0	5.384	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	741.0	0	BX	0	5.384	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	743.0	0	BX	0	5.375	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	745.0	0	BX	0	5.370	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	747.0	0	BX	0	5.371	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	749.0	0	BX	0	5.372	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	751.0	0	BX	0	5.372	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	753.0	0	BX	0	5.354	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	755.0	0	BX	0	5.374	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	757.0	0	BX	0	5.375	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	759.0	0	BX	0	5.370	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	761.0	0	BX	0	5.370	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	763.0	0	BX	0	5.373	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	765.0	0	BX	0	5.372	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	767.0	0	BX	0	5.373	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	769.0	0	BX	0	5.373	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	771.0	0	BX	0	5.373	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	773.0	0	BX	0	5.374	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	775.0	0	BX	0	5.373	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	777.0	0	BX	0	5.369	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	779.0	0	BX	0	5.365	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	781.0	0	BX	0	5.363	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	783.0	0	BX	0	5.365	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	785.0	0	BX	0	5.361	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	787.0	0	BX	0	5.363	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	789.0	0	BX	0	5.363	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	791.0	0	BX	0	5.364	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	793.0	0	BX	0	5.363	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	795.0	0	BX	0	5.351	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	797.0	0	BX	0	5.322	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	799.0	0	BX	0	5.317	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	801.0	0	BX	0	5.314	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	803.0	0	BX	0	5.307	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	805.0	0	BX	0	5.299	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	807.0	0	BX	0	5.287	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	809.0	0	BX	0	5.282	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	811.0	0	BX	0	5.272	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	813.0	0	BX	0	5.271	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	815.0	0	BX	0	5.270	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	817.0	0	BX	0	5.270	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	819.0	0	BX	0	5.262	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	821.0	0	BX	0	5.247	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	823.0	0	BX	0	5.231	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	825.0	0	BX	0	5.221	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	827.0	0	BX	0	5.218	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	829.0	0	BX	0	5.209	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	831.0	0	BX	0	5.199	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	833.0	0	BX	0	5.194	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	835.0	0	BX	0	5.179	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	837.0	0	BX	0	5.158	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	839.0	0	BX	0	5.143	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	841.0	0	BX	0	5.135	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	843.0	0	BX	0	5.116	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	845.0	0	BX	0	5.088	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	847.0	0	BX	0	5.075	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	849.0	0	BX	0	5.061	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	851.0	0	BX	0	5.039	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	853.0	0	BX	0	5.014	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	855.0	0	BX	0	5.004	0
@3579__19911345	001	C	10/01/1991	14:23	145.0000	13.7300	0	857.0	0	BX	0	4.994	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	1.0	0	BX	0	28.955	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	3.0	0	BX	0	28.955	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	5.0	0	BX	0	28.976	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	7.0	0	BX	0	28.975	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	9.0	0	BX	0	28.973	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	11.0	0	BX	0	28.971	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	13.0	0	BX	0	28.975	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	15.0	0	BX	0	28.983	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	17.0	0	BX	0	28.986	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	19.0	0	BX	0	28.986	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	21.0	0	BX	0	28.991	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	23.0	0	BX	0	28.996	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	25.0	0	BX	0	29.000	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	27.0	0	BX	0	29.002	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	29.0	0	BX	0	29.007	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	31.0	0	BX	0	29.005	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	33.0	0	BX	0	29.004	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	35.0	0	BX	0	28.998	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	37.0	0	BX	0	28.997	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	39.0	0	BX	0	28.983	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	41.0	0	BX	0	28.951	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	43.0	0	BX	0	28.889	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	45.0	0	BX	0	28.859	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	47.0	0	BX	0	28.853	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	49.0	0	BX	0	28.837	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	51.0	0	BX	0	28.790	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	53.0	0	BX	0	28.749	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	55.0	0	BX	0	28.709	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	57.0	0	BX	0	28.660	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	59.0	0	BX	0	28.602	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	61.0	0	BX	0	28.484	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	63.0	0	BX	0	28.312	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	65.0	0	BX	0	28.236	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	67.0	0	BX	0	28.171	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	69.0	0	BX	0	28.109	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	71.0	0	BX	0	27.991	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	73.0	0	BX	0	27.754	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	75.0	0	BX	0	27.653	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	77.0	0	BX	0	27.610	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	79.0	0	BX	0	27.572	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	81.0	0	BX	0	27.476	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	83.0	0	BX	0	27.381	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	85.0	0	BX	0	27.209	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	87.0	0	BX	0	26.992	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	89.0	0	BX	0	26.841	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	91.0	0	BX	0	26.749	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	93.0	0	BX	0	26.679	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	95.0	0	BX	0	26.540	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	97.0	0	BX	0	26.424	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	99.0	0	BX	0	26.344	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	101.0	0	BX	0	26.223	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	103.0	0	BX	0	26.054	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	105.0	0	BX	0	25.892	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	107.0	0	BX	0	25.703	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	109.0	0	BX	0	25.521	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	111.0	0	BX	0	25.302	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	113.0	0	BX	0	25.141	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	115.0	0	BX	0	24.896	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	117.0	0	BX	0	24.595	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	119.0	0	BX	0	24.364	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	121.0	0	BX	0	24.221	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	123.0	0	BX	0	24.058	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	125.0	0	BX	0	23.914	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	127.0	0	BX	0	23.827	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	129.0	0	BX	0	23.669	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	131.0	0	BX	0	23.423	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	133.0	0	BX	0	23.118	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	135.0	0	BX	0	22.950	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	137.0	0	BX	0	22.910	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	139.0	0	BX	0	22.828	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	141.0	0	BX	0	22.659	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	143.0	0	BX	0	22.531	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	145.0	0	BX	0	22.493	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	147.0	0	BX	0	22.444	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	149.0	0	BX	0	22.349	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	151.0	0	BX	0	22.216	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	153.0	0	BX	0	22.065	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	155.0	0	BX	0	21.777	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	157.0	0	BX	0	21.640	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	159.0	0	BX	0	21.586	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	161.0	0	BX	0	21.399	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	163.0	0	BX	0	21.113	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	165.0	0	BX	0	20.836	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	167.0	0	BX	0	20.533	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	169.0	0	BX	0	20.285	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	171.0	0	BX	0	19.898	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	173.0	0	BX	0	19.434	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	175.0	0	BX	0	19.110	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	177.0	0	BX	0	18.904	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	179.0	0	BX	0	18.599	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	181.0	0	BX	0	18.423	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	183.0	0	BX	0	18.319	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	185.0	0	BX	0	18.261	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	187.0	0	BX	0	18.173	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	189.0	0	BX	0	18.080	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	191.0	0	BX	0	18.014	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	193.0	0	BX	0	17.883	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	195.0	0	BX	0	17.720	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	197.0	0	BX	0	17.516	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	199.0	0	BX	0	17.206	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	201.0	0	BX	0	16.878	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	203.0	0	BX	0	16.624	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	205.0	0	BX	0	16.358	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	207.0	0	BX	0	16.045	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	209.0	0	BX	0	15.725	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	211.0	0	BX	0	15.561	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	213.0	0	BX	0	15.432	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	215.0	0	BX	0	15.386	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	217.0	0	BX	0	15.343	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	219.0	0	BX	0	15.248	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	221.0	0	BX	0	15.068	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	223.0	0	BX	0	14.786	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	225.0	0	BX	0	14.624	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	227.0	0	BX	0	14.511	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	229.0	0	BX	0	14.341	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	231.0	0	BX	0	14.012	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	233.0	0	BX	0	13.756	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	235.0	0	BX	0	13.591	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	237.0	0	BX	0	13.507	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	239.0	0	BX	0	13.359	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	241.0	0	BX	0	12.975	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	243.0	0	BX	0	12.728	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	245.0	0	BX	0	12.562	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	247.0	0	BX	0	12.436	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	249.0	0	BX	0	12.226	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	251.0	0	BX	0	12.076	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	253.0	0	BX	0	11.997	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	255.0	0	BX	0	11.954	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	257.0	0	BX	0	11.871	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	259.0	0	BX	0	11.742	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	261.0	0	BX	0	11.658	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	263.0	0	BX	0	11.629	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	265.0	0	BX	0	11.596	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	267.0	0	BX	0	11.576	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	269.0	0	BX	0	11.533	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	271.0	0	BX	0	11.496	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	273.0	0	BX	0	11.455	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	275.0	0	BX	0	11.398	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	277.0	0	BX	0	11.266	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	279.0	0	BX	0	11.205	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	281.0	0	BX	0	11.147	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	283.0	0	BX	0	11.079	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	285.0	0	BX	0	11.058	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	287.0	0	BX	0	10.985	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	289.0	0	BX	0	10.902	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	291.0	0	BX	0	10.742	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	293.0	0	BX	0	10.707	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	295.0	0	BX	0	10.700	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	297.0	0	BX	0	10.706	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	299.0	0	BX	0	10.698	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	301.0	0	BX	0	10.676	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	303.0	0	BX	0	10.669	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	305.0	0	BX	0	10.612	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	307.0	0	BX	0	10.576	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	309.0	0	BX	0	10.502	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	311.0	0	BX	0	10.446	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	313.0	0	BX	0	10.388	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	315.0	0	BX	0	10.347	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	317.0	0	BX	0	10.315	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	319.0	0	BX	0	10.219	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	321.0	0	BX	0	10.158	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	323.0	0	BX	0	10.126	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	325.0	0	BX	0	10.064	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	327.0	0	BX	0	9.984	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	329.0	0	BX	0	9.918	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	331.0	0	BX	0	9.838	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	333.0	0	BX	0	9.811	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	335.0	0	BX	0	9.799	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	337.0	0	BX	0	9.778	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	339.0	0	BX	0	9.762	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	341.0	0	BX	0	9.751	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	343.0	0	BX	0	9.723	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	345.0	0	BX	0	9.678	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	347.0	0	BX	0	9.586	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	349.0	0	BX	0	9.537	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	351.0	0	BX	0	9.508	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	353.0	0	BX	0	9.473	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	355.0	0	BX	0	9.459	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	357.0	0	BX	0	9.435	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	359.0	0	BX	0	9.333	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	361.0	0	BX	0	9.254	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	363.0	0	BX	0	9.182	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	365.0	0	BX	0	9.111	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	367.0	0	BX	0	9.052	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	369.0	0	BX	0	9.019	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	371.0	0	BX	0	8.995	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	373.0	0	BX	0	8.983	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	375.0	0	BX	0	8.974	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	377.0	0	BX	0	8.955	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	379.0	0	BX	0	8.894	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	381.0	0	BX	0	8.867	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	383.0	0	BX	0	8.830	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	385.0	0	BX	0	8.801	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	387.0	0	BX	0	8.751	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	389.0	0	BX	0	8.690	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	391.0	0	BX	0	8.589	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	393.0	0	BX	0	8.489	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	395.0	0	BX	0	8.448	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	397.0	0	BX	0	8.443	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	399.0	0	BX	0	8.427	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	401.0	0	BX	0	8.398	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	403.0	0	BX	0	8.374	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	405.0	0	BX	0	8.339	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	407.0	0	BX	0	8.292	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	409.0	0	BX	0	8.226	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	411.0	0	BX	0	8.192	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	413.0	0	BX	0	8.124	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	415.0	0	BX	0	8.074	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	417.0	0	BX	0	8.034	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	419.0	0	BX	0	7.983	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	421.0	0	BX	0	7.970	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	423.0	0	BX	0	7.913	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	425.0	0	BX	0	7.856	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	427.0	0	BX	0	7.761	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	429.0	0	BX	0	7.682	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	431.0	0	BX	0	7.653	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	433.0	0	BX	0	7.659	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	435.0	0	BX	0	7.648	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	437.0	0	BX	0	7.638	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	439.0	0	BX	0	7.626	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	441.0	0	BX	0	7.505	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	443.0	0	BX	0	7.372	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	445.0	0	BX	0	7.286	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	447.0	0	BX	0	7.274	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	449.0	0	BX	0	7.268	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	451.0	0	BX	0	7.275	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	453.0	0	BX	0	7.275	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	455.0	0	BX	0	7.263	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	457.0	0	BX	0	7.261	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	459.0	0	BX	0	7.266	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	461.0	0	BX	0	7.267	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	463.0	0	BX	0	7.269	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	465.0	0	BX	0	7.270	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	467.0	0	BX	0	7.269	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	469.0	0	BX	0	7.267	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	471.0	0	BX	0	7.255	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	473.0	0	BX	0	7.256	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	475.0	0	BX	0	7.250	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	477.0	0	BX	0	7.238	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	479.0	0	BX	0	7.227	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	481.0	0	BX	0	7.213	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	483.0	0	BX	0	7.196	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	485.0	0	BX	0	7.180	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	487.0	0	BX	0	7.154	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	489.0	0	BX	0	7.103	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	491.0	0	BX	0	7.061	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	493.0	0	BX	0	7.043	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	495.0	0	BX	0	7.019	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	497.0	0	BX	0	7.009	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	499.0	0	BX	0	7.007	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	501.0	0	BX	0	6.987	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	503.0	0	BX	0	6.981	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	505.0	0	BX	0	6.958	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	507.0	0	BX	0	6.951	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	509.0	0	BX	0	6.945	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	511.0	0	BX	0	6.935	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	513.0	0	BX	0	6.903	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	515.0	0	BX	0	6.881	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	517.0	0	BX	0	6.863	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	519.0	0	BX	0	6.848	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	521.0	0	BX	0	6.801	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	523.0	0	BX	0	6.758	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	525.0	0	BX	0	6.729	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	527.0	0	BX	0	6.737	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	529.0	0	BX	0	6.750	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	531.0	0	BX	0	6.741	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	533.0	0	BX	0	6.748	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	535.0	0	BX	0	6.742	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	537.0	0	BX	0	6.735	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	539.0	0	BX	0	6.721	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	541.0	0	BX	0	6.714	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	543.0	0	BX	0	6.705	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	545.0	0	BX	0	6.701	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	547.0	0	BX	0	6.683	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	549.0	0	BX	0	6.683	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	551.0	0	BX	0	6.688	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	553.0	0	BX	0	6.637	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	555.0	0	BX	0	6.606	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	557.0	0	BX	0	6.616	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	559.0	0	BX	0	6.617	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	561.0	0	BX	0	6.598	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	563.0	0	BX	0	6.611	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	565.0	0	BX	0	6.605	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	567.0	0	BX	0	6.584	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	569.0	0	BX	0	6.573	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	571.0	0	BX	0	6.567	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	573.0	0	BX	0	6.550	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	575.0	0	BX	0	6.528	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	577.0	0	BX	0	6.505	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	579.0	0	BX	0	6.498	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	581.0	0	BX	0	6.481	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	583.0	0	BX	0	6.448	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	585.0	0	BX	0	6.417	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	587.0	0	BX	0	6.412	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	589.0	0	BX	0	6.392	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	591.0	0	BX	0	6.374	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	593.0	0	BX	0	6.352	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	595.0	0	BX	0	6.335	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	597.0	0	BX	0	6.326	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	599.0	0	BX	0	6.317	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	601.0	0	BX	0	6.318	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	603.0	0	BX	0	6.309	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	605.0	0	BX	0	6.285	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	607.0	0	BX	0	6.255	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	609.0	0	BX	0	6.231	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	611.0	0	BX	0	6.231	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	613.0	0	BX	0	6.217	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	615.0	0	BX	0	6.202	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	617.0	0	BX	0	6.192	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	619.0	0	BX	0	6.183	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	621.0	0	BX	0	6.165	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	623.0	0	BX	0	6.141	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	625.0	0	BX	0	6.127	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	627.0	0	BX	0	6.109	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	629.0	0	BX	0	6.099	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	631.0	0	BX	0	6.102	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	633.0	0	BX	0	6.104	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	635.0	0	BX	0	6.104	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	637.0	0	BX	0	6.100	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	639.0	0	BX	0	6.103	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	641.0	0	BX	0	6.088	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	643.0	0	BX	0	6.080	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	645.0	0	BX	0	6.073	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	647.0	0	BX	0	6.059	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	649.0	0	BX	0	6.057	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	651.0	0	BX	0	6.054	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	653.0	0	BX	0	6.049	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	655.0	0	BX	0	6.027	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	657.0	0	BX	0	6.022	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	659.0	0	BX	0	5.993	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	661.0	0	BX	0	5.970	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	663.0	0	BX	0	5.967	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	665.0	0	BX	0	5.964	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	667.0	0	BX	0	5.951	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	669.0	0	BX	0	5.904	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	671.0	0	BX	0	5.886	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	673.0	0	BX	0	5.879	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	675.0	0	BX	0	5.882	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	677.0	0	BX	0	5.885	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	679.0	0	BX	0	5.899	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	681.0	0	BX	0	5.882	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	683.0	0	BX	0	5.838	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	685.0	0	BX	0	5.824	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	687.0	0	BX	0	5.819	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	689.0	0	BX	0	5.800	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	691.0	0	BX	0	5.773	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	693.0	0	BX	0	5.695	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	695.0	0	BX	0	5.664	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	697.0	0	BX	0	5.656	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	699.0	0	BX	0	5.627	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	701.0	0	BX	0	5.537	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	703.0	0	BX	0	5.517	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	705.0	0	BX	0	5.511	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	707.0	0	BX	0	5.488	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	709.0	0	BX	0	5.480	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	711.0	0	BX	0	5.468	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	713.0	0	BX	0	5.459	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	715.0	0	BX	0	5.438	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	717.0	0	BX	0	5.445	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	719.0	0	BX	0	5.435	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	721.0	0	BX	0	5.425	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	723.0	0	BX	0	5.404	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	725.0	0	BX	0	5.365	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	727.0	0	BX	0	5.299	0
@3579__19911345	002	C	10/03/1991	01:56	144.3300	13.5600	0	729.0	0	BX	0	5.269	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	1.0	0	BX	0	28.833	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	3.0	0	BX	0	28.840	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	5.0	0	BX	0	28.831	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	7.0	0	BX	0	28.845	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	9.0	0	BX	0	28.851	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	11.0	0	BX	0	28.820	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	13.0	0	BX	0	28.802	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	15.0	0	BX	0	28.796	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	17.0	0	BX	0	28.799	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	19.0	0	BX	0	28.802	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	21.0	0	BX	0	28.801	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	23.0	0	BX	0	28.787	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	25.0	0	BX	0	28.751	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	27.0	0	BX	0	28.705	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	29.0	0	BX	0	28.642	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	31.0	0	BX	0	28.630	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	33.0	0	BX	0	28.618	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	35.0	0	BX	0	28.622	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	37.0	0	BX	0	28.649	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	39.0	0	BX	0	28.623	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	41.0	0	BX	0	28.561	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	43.0	0	BX	0	28.479	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	45.0	0	BX	0	28.391	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	47.0	0	BX	0	28.291	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	49.0	0	BX	0	28.217	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	51.0	0	BX	0	28.058	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	53.0	0	BX	0	27.900	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	55.0	0	BX	0	27.827	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	57.0	0	BX	0	27.722	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	59.0	0	BX	0	27.568	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	61.0	0	BX	0	27.501	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	63.0	0	BX	0	27.486	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	65.0	0	BX	0	27.428	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	67.0	0	BX	0	27.323	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	69.0	0	BX	0	27.313	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	71.0	0	BX	0	27.345	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	73.0	0	BX	0	27.315	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	75.0	0	BX	0	27.257	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	77.0	0	BX	0	27.151	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	79.0	0	BX	0	26.969	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	81.0	0	BX	0	26.762	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	83.0	0	BX	0	26.549	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	85.0	0	BX	0	26.447	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	87.0	0	BX	0	26.411	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	89.0	0	BX	0	26.246	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	91.0	0	BX	0	25.998	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	93.0	0	BX	0	25.877	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	95.0	0	BX	0	25.789	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	97.0	0	BX	0	25.743	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	99.0	0	BX	0	25.512	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	101.0	0	BX	0	25.350	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	103.0	0	BX	0	25.189	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	105.0	0	BX	0	24.966	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	107.0	0	BX	0	24.797	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	109.0	0	BX	0	24.640	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	111.0	0	BX	0	24.532	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	113.0	0	BX	0	24.428	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	115.0	0	BX	0	24.372	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	117.0	0	BX	0	24.356	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	119.0	0	BX	0	24.344	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	121.0	0	BX	0	24.118	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	123.0	0	BX	0	23.858	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	125.0	0	BX	0	23.649	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	127.0	0	BX	0	23.455	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	129.0	0	BX	0	23.402	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	131.0	0	BX	0	23.260	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	133.0	0	BX	0	22.940	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	135.0	0	BX	0	22.530	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	137.0	0	BX	0	22.153	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	139.0	0	BX	0	21.970	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	141.0	0	BX	0	21.951	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	143.0	0	BX	0	21.942	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	145.0	0	BX	0	21.858	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	147.0	0	BX	0	21.409	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	149.0	0	BX	0	20.541	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	151.0	0	BX	0	19.881	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	153.0	0	BX	0	19.745	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	155.0	0	BX	0	19.614	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	157.0	0	BX	0	19.371	0
@3579__19911345	003	B	10/03/1991	02:58	143.9700	13.7200	0	159.0	0	BX	0	19.227	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	1.0	0	BX	0	28.872	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	3.0	0	BX	0	28.872	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	5.0	0	BX	0	28.852	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	7.0	0	BX	0	28.851	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	9.0	0	BX	0	28.842	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	11.0	0	BX	0	28.846	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	13.0	0	BX	0	28.854	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	15.0	0	BX	0	28.863	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	17.0	0	BX	0	28.875	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	19.0	0	BX	0	28.868	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	21.0	0	BX	0	28.868	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	23.0	0	BX	0	28.873	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	25.0	0	BX	0	28.874	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	27.0	0	BX	0	28.869	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	29.0	0	BX	0	28.866	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	31.0	0	BX	0	28.868	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	33.0	0	BX	0	28.865	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	35.0	0	BX	0	28.850	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	37.0	0	BX	0	28.816	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	39.0	0	BX	0	28.799	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	41.0	0	BX	0	28.775	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	43.0	0	BX	0	28.706	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	45.0	0	BX	0	28.577	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	47.0	0	BX	0	28.520	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	49.0	0	BX	0	28.491	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	51.0	0	BX	0	28.414	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	53.0	0	BX	0	28.239	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	55.0	0	BX	0	28.055	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	57.0	0	BX	0	27.842	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	59.0	0	BX	0	27.540	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	61.0	0	BX	0	27.425	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	63.0	0	BX	0	27.365	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	65.0	0	BX	0	27.325	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	67.0	0	BX	0	27.231	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	69.0	0	BX	0	27.120	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	71.0	0	BX	0	27.061	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	73.0	0	BX	0	27.025	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	75.0	0	BX	0	26.980	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	77.0	0	BX	0	26.884	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	79.0	0	BX	0	26.811	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	81.0	0	BX	0	26.745	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	83.0	0	BX	0	26.592	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	85.0	0	BX	0	26.410	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	87.0	0	BX	0	26.323	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	89.0	0	BX	0	26.272	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	91.0	0	BX	0	26.147	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	93.0	0	BX	0	25.920	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	95.0	0	BX	0	25.835	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	97.0	0	BX	0	25.805	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	99.0	0	BX	0	25.785	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	101.0	0	BX	0	25.749	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	103.0	0	BX	0	25.694	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	105.0	0	BX	0	25.647	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	107.0	0	BX	0	25.599	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	109.0	0	BX	0	25.441	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	111.0	0	BX	0	25.305	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	113.0	0	BX	0	25.251	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	115.0	0	BX	0	25.200	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	117.0	0	BX	0	25.184	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	119.0	0	BX	0	25.173	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	121.0	0	BX	0	25.148	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	123.0	0	BX	0	25.089	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	125.0	0	BX	0	24.880	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	127.0	0	BX	0	24.356	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	129.0	0	BX	0	24.039	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	131.0	0	BX	0	23.792	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	133.0	0	BX	0	23.274	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	135.0	0	BX	0	22.913	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	137.0	0	BX	0	22.668	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	139.0	0	BX	0	22.550	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	141.0	0	BX	0	22.427	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	143.0	0	BX	0	22.235	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	145.0	0	BX	0	22.075	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	147.0	0	BX	0	21.923	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	149.0	0	BX	0	21.608	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	151.0	0	BX	0	21.393	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	153.0	0	BX	0	21.272	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	155.0	0	BX	0	21.128	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	157.0	0	BX	0	21.100	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	159.0	0	BX	0	21.102	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	161.0	0	BX	0	21.035	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	163.0	0	BX	0	20.888	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	165.0	0	BX	0	20.696	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	167.0	0	BX	0	20.497	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	169.0	0	BX	0	20.341	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	171.0	0	BX	0	20.027	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	173.0	0	BX	0	19.900	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	175.0	0	BX	0	19.711	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	177.0	0	BX	0	19.377	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	179.0	0	BX	0	19.152	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	181.0	0	BX	0	18.837	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	183.0	0	BX	0	18.642	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	185.0	0	BX	0	18.489	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	187.0	0	BX	0	18.321	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	189.0	0	BX	0	18.108	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	191.0	0	BX	0	18.043	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	193.0	0	BX	0	17.976	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	195.0	0	BX	0	17.817	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	197.0	0	BX	0	17.633	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	199.0	0	BX	0	17.495	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	201.0	0	BX	0	17.432	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	203.0	0	BX	0	17.331	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	205.0	0	BX	0	17.226	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	207.0	0	BX	0	17.190	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	209.0	0	BX	0	17.166	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	211.0	0	BX	0	17.134	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	213.0	0	BX	0	17.051	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	215.0	0	BX	0	16.899	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	217.0	0	BX	0	16.794	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	219.0	0	BX	0	16.721	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	221.0	0	BX	0	16.699	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	223.0	0	BX	0	16.641	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	225.0	0	BX	0	16.543	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	227.0	0	BX	0	16.410	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	229.0	0	BX	0	16.280	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	231.0	0	BX	0	16.081	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	233.0	0	BX	0	15.864	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	235.0	0	BX	0	15.409	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	237.0	0	BX	0	15.111	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	239.0	0	BX	0	14.898	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	241.0	0	BX	0	14.808	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	243.0	0	BX	0	14.688	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	245.0	0	BX	0	14.627	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	247.0	0	BX	0	14.601	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	249.0	0	BX	0	14.579	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	251.0	0	BX	0	14.529	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	253.0	0	BX	0	14.429	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	255.0	0	BX	0	14.255	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	257.0	0	BX	0	14.073	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	259.0	0	BX	0	13.984	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	261.0	0	BX	0	13.907	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	263.0	0	BX	0	13.867	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	265.0	0	BX	0	13.817	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	267.0	0	BX	0	13.738	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	269.0	0	BX	0	13.626	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	271.0	0	BX	0	13.550	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	273.0	0	BX	0	13.487	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	275.0	0	BX	0	13.429	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	277.0	0	BX	0	13.362	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	279.0	0	BX	0	13.310	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	281.0	0	BX	0	13.266	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	283.0	0	BX	0	13.246	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	285.0	0	BX	0	13.227	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	287.0	0	BX	0	13.205	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	289.0	0	BX	0	13.156	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	291.0	0	BX	0	13.095	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	293.0	0	BX	0	13.058	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	295.0	0	BX	0	13.031	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	297.0	0	BX	0	13.011	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	299.0	0	BX	0	13.005	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	301.0	0	BX	0	12.929	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	303.0	0	BX	0	12.745	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	305.0	0	BX	0	12.536	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	307.0	0	BX	0	12.328	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	309.0	0	BX	0	12.228	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	311.0	0	BX	0	12.115	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	313.0	0	BX	0	11.994	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	315.0	0	BX	0	11.889	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	317.0	0	BX	0	11.794	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	319.0	0	BX	0	11.714	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	321.0	0	BX	0	11.661	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	323.0	0	BX	0	11.616	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	325.0	0	BX	0	11.512	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	327.0	0	BX	0	11.368	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	329.0	0	BX	0	11.092	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	331.0	0	BX	0	10.774	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	333.0	0	BX	0	10.689	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	335.0	0	BX	0	10.616	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	337.0	0	BX	0	10.558	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	339.0	0	BX	0	10.455	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	341.0	0	BX	0	10.316	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	343.0	0	BX	0	10.251	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	345.0	0	BX	0	10.235	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	347.0	0	BX	0	10.181	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	349.0	0	BX	0	9.952	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	351.0	0	BX	0	9.745	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	353.0	0	BX	0	9.550	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	355.0	0	BX	0	9.354	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	357.0	0	BX	0	9.278	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	359.0	0	BX	0	9.236	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	361.0	0	BX	0	9.195	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	363.0	0	BX	0	9.109	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	365.0	0	BX	0	9.043	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	367.0	0	BX	0	8.999	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	369.0	0	BX	0	8.955	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	371.0	0	BX	0	8.898	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	373.0	0	BX	0	8.827	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	375.0	0	BX	0	8.726	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	377.0	0	BX	0	8.605	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	379.0	0	BX	0	8.500	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	381.0	0	BX	0	8.451	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	383.0	0	BX	0	8.217	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	385.0	0	BX	0	7.919	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	387.0	0	BX	0	7.895	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	389.0	0	BX	0	7.930	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	391.0	0	BX	0	7.933	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	393.0	0	BX	0	7.927	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	395.0	0	BX	0	7.893	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	397.0	0	BX	0	7.883	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	399.0	0	BX	0	7.877	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	401.0	0	BX	0	7.868	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	403.0	0	BX	0	7.861	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	405.0	0	BX	0	7.857	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	407.0	0	BX	0	7.839	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	409.0	0	BX	0	7.810	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	411.0	0	BX	0	7.793	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	413.0	0	BX	0	7.793	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	415.0	0	BX	0	7.782	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	417.0	0	BX	0	7.794	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	419.0	0	BX	0	7.789	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	421.0	0	BX	0	7.742	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	423.0	0	BX	0	7.724	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	425.0	0	BX	0	7.719	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	427.0	0	BX	0	7.725	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	429.0	0	BX	0	7.724	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	431.0	0	BX	0	7.723	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	433.0	0	BX	0	7.702	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	435.0	0	BX	0	7.679	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	437.0	0	BX	0	7.691	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	439.0	0	BX	0	7.698	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	441.0	0	BX	0	7.699	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	443.0	0	BX	0	7.706	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	445.0	0	BX	0	7.712	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	447.0	0	BX	0	7.723	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	449.0	0	BX	0	7.744	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	451.0	0	BX	0	7.774	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	453.0	0	BX	0	7.779	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	455.0	0	BX	0	7.793	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	457.0	0	BX	0	7.795	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	459.0	0	BX	0	7.801	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	461.0	0	BX	0	7.811	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	463.0	0	BX	0	7.802	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	465.0	0	BX	0	7.752	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	467.0	0	BX	0	7.700	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	469.0	0	BX	0	7.681	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	471.0	0	BX	0	7.686	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	473.0	0	BX	0	7.677	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	475.0	0	BX	0	7.676	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	477.0	0	BX	0	7.657	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	479.0	0	BX	0	7.637	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	481.0	0	BX	0	7.611	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	483.0	0	BX	0	7.581	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	485.0	0	BX	0	7.538	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	487.0	0	BX	0	7.503	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	489.0	0	BX	0	7.468	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	491.0	0	BX	0	7.442	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	493.0	0	BX	0	7.381	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	495.0	0	BX	0	7.325	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	497.0	0	BX	0	7.295	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	499.0	0	BX	0	7.282	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	501.0	0	BX	0	7.284	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	503.0	0	BX	0	7.292	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	505.0	0	BX	0	7.289	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	507.0	0	BX	0	7.278	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	509.0	0	BX	0	7.255	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	511.0	0	BX	0	7.230	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	513.0	0	BX	0	7.225	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	515.0	0	BX	0	7.212	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	517.0	0	BX	0	7.187	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	519.0	0	BX	0	7.160	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	521.0	0	BX	0	7.123	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	523.0	0	BX	0	7.091	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	525.0	0	BX	0	7.058	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	527.0	0	BX	0	7.037	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	529.0	0	BX	0	7.041	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	531.0	0	BX	0	7.022	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	533.0	0	BX	0	7.015	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	535.0	0	BX	0	7.003	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	537.0	0	BX	0	6.995	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	539.0	0	BX	0	6.975	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	541.0	0	BX	0	6.960	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	543.0	0	BX	0	6.937	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	545.0	0	BX	0	6.941	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	547.0	0	BX	0	6.919	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	549.0	0	BX	0	6.903	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	551.0	0	BX	0	6.886	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	553.0	0	BX	0	6.888	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	555.0	0	BX	0	6.876	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	557.0	0	BX	0	6.857	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	559.0	0	BX	0	6.806	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	561.0	0	BX	0	6.780	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	563.0	0	BX	0	6.733	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	565.0	0	BX	0	6.678	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	567.0	0	BX	0	6.643	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	569.0	0	BX	0	6.634	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	571.0	0	BX	0	6.605	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	573.0	0	BX	0	6.602	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	575.0	0	BX	0	6.589	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	577.0	0	BX	0	6.577	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	579.0	0	BX	0	6.550	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	581.0	0	BX	0	6.527	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	583.0	0	BX	0	6.522	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	585.0	0	BX	0	6.498	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	587.0	0	BX	0	6.468	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	589.0	0	BX	0	6.453	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	591.0	0	BX	0	6.448	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	593.0	0	BX	0	6.383	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	595.0	0	BX	0	6.341	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	597.0	0	BX	0	6.328	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	599.0	0	BX	0	6.320	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	601.0	0	BX	0	6.334	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	603.0	0	BX	0	6.330	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	605.0	0	BX	0	6.339	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	607.0	0	BX	0	6.270	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	609.0	0	BX	0	6.212	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	611.0	0	BX	0	6.188	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	613.0	0	BX	0	6.206	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	615.0	0	BX	0	6.224	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	617.0	0	BX	0	6.226	0
@3579__19911345	004	C	10/03/1991	03:54	143.6500	13.8600	0	619.0	0	BX	0	6.191	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	1.0	0	BX	0	29.112	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	3.0	0	BX	0	29.112	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	5.0	0	BX	0	29.129	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	7.0	0	BX	0	29.143	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	9.0	0	BX	0	29.152	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	11.0	0	BX	0	29.153	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	13.0	0	BX	0	29.154	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	15.0	0	BX	0	29.155	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	17.0	0	BX	0	29.158	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	19.0	0	BX	0	29.153	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	21.0	0	BX	0	29.144	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	23.0	0	BX	0	29.144	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	25.0	0	BX	0	29.142	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	27.0	0	BX	0	29.124	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	29.0	0	BX	0	29.110	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	31.0	0	BX	0	29.104	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	33.0	0	BX	0	29.113	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	35.0	0	BX	0	29.118	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	37.0	0	BX	0	29.125	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	39.0	0	BX	0	29.122	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	41.0	0	BX	0	29.103	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	43.0	0	BX	0	29.026	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	45.0	0	BX	0	28.908	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	47.0	0	BX	0	28.712	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	49.0	0	BX	0	28.509	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	51.0	0	BX	0	28.440	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	53.0	0	BX	0	28.359	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	55.0	0	BX	0	28.316	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	57.0	0	BX	0	28.229	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	59.0	0	BX	0	28.184	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	61.0	0	BX	0	28.086	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	63.0	0	BX	0	27.912	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	65.0	0	BX	0	27.783	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	67.0	0	BX	0	27.715	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	69.0	0	BX	0	27.680	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	71.0	0	BX	0	27.630	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	73.0	0	BX	0	27.516	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	75.0	0	BX	0	27.384	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	77.0	0	BX	0	27.306	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	79.0	0	BX	0	27.251	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	81.0	0	BX	0	27.144	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	83.0	0	BX	0	26.969	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	85.0	0	BX	0	26.787	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	87.0	0	BX	0	26.638	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	89.0	0	BX	0	26.546	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	91.0	0	BX	0	26.452	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	93.0	0	BX	0	26.313	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	95.0	0	BX	0	26.280	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	97.0	0	BX	0	26.265	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	99.0	0	BX	0	26.102	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	101.0	0	BX	0	25.762	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	103.0	0	BX	0	25.538	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	105.0	0	BX	0	25.256	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	107.0	0	BX	0	25.164	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	109.0	0	BX	0	25.098	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	111.0	0	BX	0	25.006	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	113.0	0	BX	0	24.981	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	115.0	0	BX	0	24.960	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	117.0	0	BX	0	24.871	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	119.0	0	BX	0	24.805	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	121.0	0	BX	0	24.771	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	123.0	0	BX	0	24.696	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	125.0	0	BX	0	24.645	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	127.0	0	BX	0	24.589	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	129.0	0	BX	0	24.525	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	131.0	0	BX	0	24.452	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	133.0	0	BX	0	24.403	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	135.0	0	BX	0	24.317	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	137.0	0	BX	0	24.292	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	139.0	0	BX	0	24.270	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	141.0	0	BX	0	24.213	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	143.0	0	BX	0	24.014	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	145.0	0	BX	0	23.814	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	147.0	0	BX	0	23.660	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	149.0	0	BX	0	23.519	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	151.0	0	BX	0	23.425	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	153.0	0	BX	0	23.321	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	155.0	0	BX	0	23.207	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	157.0	0	BX	0	23.089	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	159.0	0	BX	0	23.029	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	161.0	0	BX	0	22.931	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	163.0	0	BX	0	22.762	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	165.0	0	BX	0	22.567	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	167.0	0	BX	0	22.522	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	169.0	0	BX	0	22.335	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	171.0	0	BX	0	22.037	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	173.0	0	BX	0	21.843	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	175.0	0	BX	0	21.523	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	177.0	0	BX	0	21.179	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	179.0	0	BX	0	20.979	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	181.0	0	BX	0	20.755	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	183.0	0	BX	0	20.589	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	185.0	0	BX	0	20.498	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	187.0	0	BX	0	20.322	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	189.0	0	BX	0	20.040	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	191.0	0	BX	0	19.847	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	193.0	0	BX	0	19.634	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	195.0	0	BX	0	19.249	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	197.0	0	BX	0	18.945	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	199.0	0	BX	0	18.814	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	201.0	0	BX	0	18.668	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	203.0	0	BX	0	18.512	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	205.0	0	BX	0	18.412	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	207.0	0	BX	0	18.280	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	209.0	0	BX	0	18.121	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	211.0	0	BX	0	18.058	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	213.0	0	BX	0	17.994	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	215.0	0	BX	0	17.895	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	217.0	0	BX	0	17.591	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	219.0	0	BX	0	17.224	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	221.0	0	BX	0	17.174	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	223.0	0	BX	0	17.148	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	225.0	0	BX	0	17.101	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	227.0	0	BX	0	16.998	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	229.0	0	BX	0	16.874	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	231.0	0	BX	0	16.592	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	233.0	0	BX	0	16.433	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	235.0	0	BX	0	16.344	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	237.0	0	BX	0	16.219	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	239.0	0	BX	0	16.044	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	241.0	0	BX	0	15.886	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	243.0	0	BX	0	15.873	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	245.0	0	BX	0	15.837	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	247.0	0	BX	0	15.693	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	249.0	0	BX	0	15.511	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	251.0	0	BX	0	14.968	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	253.0	0	BX	0	14.649	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	255.0	0	BX	0	14.438	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	257.0	0	BX	0	14.269	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	259.0	0	BX	0	14.242	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	261.0	0	BX	0	14.186	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	263.0	0	BX	0	14.070	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	265.0	0	BX	0	13.926	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	267.0	0	BX	0	13.850	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	269.0	0	BX	0	13.757	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	271.0	0	BX	0	13.681	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	273.0	0	BX	0	13.473	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	275.0	0	BX	0	13.174	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	277.0	0	BX	0	12.984	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	279.0	0	BX	0	12.880	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	281.0	0	BX	0	12.816	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	283.0	0	BX	0	12.817	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	285.0	0	BX	0	12.814	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	287.0	0	BX	0	12.746	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	289.0	0	BX	0	12.586	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	291.0	0	BX	0	12.522	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	293.0	0	BX	0	12.261	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	295.0	0	BX	0	11.988	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	297.0	0	BX	0	11.755	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	299.0	0	BX	0	11.568	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	301.0	0	BX	0	11.400	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	303.0	0	BX	0	11.212	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	305.0	0	BX	0	11.022	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	307.0	0	BX	0	10.976	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	309.0	0	BX	0	10.948	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	311.0	0	BX	0	10.809	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	313.0	0	BX	0	10.757	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	315.0	0	BX	0	10.710	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	317.0	0	BX	0	10.675	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	319.0	0	BX	0	10.590	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	321.0	0	BX	0	10.453	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	323.0	0	BX	0	10.345	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	325.0	0	BX	0	10.311	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	327.0	0	BX	0	10.300	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	329.0	0	BX	0	10.251	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	331.0	0	BX	0	10.118	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	333.0	0	BX	0	10.027	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	335.0	0	BX	0	9.893	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	337.0	0	BX	0	9.735	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	339.0	0	BX	0	9.696	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	341.0	0	BX	0	9.661	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	343.0	0	BX	0	9.627	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	345.0	0	BX	0	9.600	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	347.0	0	BX	0	9.581	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	349.0	0	BX	0	9.543	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	351.0	0	BX	0	9.494	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	353.0	0	BX	0	9.476	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	355.0	0	BX	0	9.458	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	357.0	0	BX	0	9.423	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	359.0	0	BX	0	9.391	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	361.0	0	BX	0	9.365	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	363.0	0	BX	0	9.342	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	365.0	0	BX	0	9.314	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	367.0	0	BX	0	9.275	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	369.0	0	BX	0	9.226	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	371.0	0	BX	0	9.009	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	373.0	0	BX	0	8.848	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	375.0	0	BX	0	8.723	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	377.0	0	BX	0	8.679	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	379.0	0	BX	0	8.594	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	381.0	0	BX	0	8.538	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	383.0	0	BX	0	8.500	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	385.0	0	BX	0	8.465	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	387.0	0	BX	0	8.447	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	389.0	0	BX	0	8.431	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	391.0	0	BX	0	8.431	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	393.0	0	BX	0	8.428	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	395.0	0	BX	0	8.415	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	397.0	0	BX	0	8.400	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	399.0	0	BX	0	8.394	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	401.0	0	BX	0	8.384	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	403.0	0	BX	0	8.370	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	405.0	0	BX	0	8.349	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	407.0	0	BX	0	8.379	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	409.0	0	BX	0	8.374	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	411.0	0	BX	0	8.361	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	413.0	0	BX	0	8.338	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	415.0	0	BX	0	8.302	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	417.0	0	BX	0	8.283	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	419.0	0	BX	0	8.246	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	421.0	0	BX	0	8.166	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	423.0	0	BX	0	8.090	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	425.0	0	BX	0	8.025	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	427.0	0	BX	0	7.993	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	429.0	0	BX	0	7.974	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	431.0	0	BX	0	7.966	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	433.0	0	BX	0	7.958	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	435.0	0	BX	0	7.937	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	437.0	0	BX	0	7.864	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	439.0	0	BX	0	7.852	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	441.0	0	BX	0	7.850	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	443.0	0	BX	0	7.845	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	445.0	0	BX	0	7.844	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	447.0	0	BX	0	7.836	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	449.0	0	BX	0	7.816	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	451.0	0	BX	0	7.801	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	453.0	0	BX	0	7.781	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	455.0	0	BX	0	7.752	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	457.0	0	BX	0	7.732	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	459.0	0	BX	0	7.727	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	461.0	0	BX	0	7.709	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	463.0	0	BX	0	7.664	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	465.0	0	BX	0	7.605	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	467.0	0	BX	0	7.535	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	469.0	0	BX	0	7.514	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	471.0	0	BX	0	7.473	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	473.0	0	BX	0	7.433	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	475.0	0	BX	0	7.408	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	477.0	0	BX	0	7.399	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	479.0	0	BX	0	7.386	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	481.0	0	BX	0	7.380	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	483.0	0	BX	0	7.369	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	485.0	0	BX	0	7.364	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	487.0	0	BX	0	7.345	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	489.0	0	BX	0	7.285	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	491.0	0	BX	0	7.208	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	493.0	0	BX	0	7.126	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	495.0	0	BX	0	7.103	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	497.0	0	BX	0	7.068	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	499.0	0	BX	0	7.034	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	501.0	0	BX	0	7.020	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	503.0	0	BX	0	7.004	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	505.0	0	BX	0	6.995	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	507.0	0	BX	0	6.983	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	509.0	0	BX	0	6.968	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	511.0	0	BX	0	6.973	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	513.0	0	BX	0	6.984	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	515.0	0	BX	0	6.994	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	517.0	0	BX	0	6.993	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	519.0	0	BX	0	6.990	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	521.0	0	BX	0	6.960	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	523.0	0	BX	0	6.911	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	525.0	0	BX	0	6.888	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	527.0	0	BX	0	6.849	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	529.0	0	BX	0	6.811	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	531.0	0	BX	0	6.797	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	533.0	0	BX	0	6.791	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	535.0	0	BX	0	6.772	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	537.0	0	BX	0	6.757	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	539.0	0	BX	0	6.749	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	541.0	0	BX	0	6.720	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	543.0	0	BX	0	6.712	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	545.0	0	BX	0	6.712	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	547.0	0	BX	0	6.712	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	549.0	0	BX	0	6.706	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	551.0	0	BX	0	6.702	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	553.0	0	BX	0	6.676	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	555.0	0	BX	0	6.635	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	557.0	0	BX	0	6.621	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	559.0	0	BX	0	6.620	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	561.0	0	BX	0	6.620	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	563.0	0	BX	0	6.618	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	565.0	0	BX	0	6.604	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	567.0	0	BX	0	6.584	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	569.0	0	BX	0	6.570	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	571.0	0	BX	0	6.544	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	573.0	0	BX	0	6.513	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	575.0	0	BX	0	6.497	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	577.0	0	BX	0	6.488	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	579.0	0	BX	0	6.463	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	581.0	0	BX	0	6.450	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	583.0	0	BX	0	6.433	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	585.0	0	BX	0	6.419	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	587.0	0	BX	0	6.413	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	589.0	0	BX	0	6.403	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	591.0	0	BX	0	6.394	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	593.0	0	BX	0	6.390	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	595.0	0	BX	0	6.370	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	597.0	0	BX	0	6.350	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	599.0	0	BX	0	6.343	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	601.0	0	BX	0	6.336	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	603.0	0	BX	0	6.333	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	605.0	0	BX	0	6.307	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	607.0	0	BX	0	6.246	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	609.0	0	BX	0	6.209	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	611.0	0	BX	0	6.197	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	613.0	0	BX	0	6.187	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	615.0	0	BX	0	6.162	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	617.0	0	BX	0	6.163	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	619.0	0	BX	0	6.170	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	621.0	0	BX	0	6.172	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	623.0	0	BX	0	6.160	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	625.0	0	BX	0	6.145	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	627.0	0	BX	0	6.140	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	629.0	0	BX	0	6.119	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	631.0	0	BX	0	6.083	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	633.0	0	BX	0	6.049	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	635.0	0	BX	0	6.030	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	637.0	0	BX	0	6.023	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	639.0	0	BX	0	6.017	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	641.0	0	BX	0	6.001	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	643.0	0	BX	0	5.994	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	645.0	0	BX	0	5.960	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	647.0	0	BX	0	5.932	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	649.0	0	BX	0	5.915	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	651.0	0	BX	0	5.898	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	653.0	0	BX	0	5.880	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	655.0	0	BX	0	5.861	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	657.0	0	BX	0	5.847	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	659.0	0	BX	0	5.819	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	661.0	0	BX	0	5.806	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	663.0	0	BX	0	5.798	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	665.0	0	BX	0	5.788	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	667.0	0	BX	0	5.789	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	669.0	0	BX	0	5.790	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	671.0	0	BX	0	5.787	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	673.0	0	BX	0	5.777	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	675.0	0	BX	0	5.772	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	677.0	0	BX	0	5.773	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	679.0	0	BX	0	5.774	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	681.0	0	BX	0	5.764	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	683.0	0	BX	0	5.750	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	685.0	0	BX	0	5.735	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	687.0	0	BX	0	5.685	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	689.0	0	BX	0	5.642	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	691.0	0	BX	0	5.593	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	693.0	0	BX	0	5.578	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	695.0	0	BX	0	5.571	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	697.0	0	BX	0	5.590	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	699.0	0	BX	0	5.607	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	701.0	0	BX	0	5.614	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	703.0	0	BX	0	5.581	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	705.0	0	BX	0	5.546	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	707.0	0	BX	0	5.510	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	709.0	0	BX	0	5.502	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	711.0	0	BX	0	5.505	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	713.0	0	BX	0	5.502	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	715.0	0	BX	0	5.473	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	717.0	0	BX	0	5.476	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	719.0	0	BX	0	5.485	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	721.0	0	BX	0	5.482	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	723.0	0	BX	0	5.459	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	725.0	0	BX	0	5.468	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	727.0	0	BX	0	5.477	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	729.0	0	BX	0	5.471	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	731.0	0	BX	0	5.460	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	733.0	0	BX	0	5.469	0
@3579__19911345	005	C	10/03/1991	05:47	143.0000	14.1500	0	735.0	0	BX	0	5.452	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	1.0	0	BX	0	29.004	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	3.0	0	BX	0	29.004	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	5.0	0	BX	0	29.024	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	7.0	0	BX	0	29.022	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	9.0	0	BX	0	29.039	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	11.0	0	BX	0	29.052	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	13.0	0	BX	0	29.059	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	15.0	0	BX	0	29.064	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	17.0	0	BX	0	29.069	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	19.0	0	BX	0	29.072	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	21.0	0	BX	0	29.064	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	23.0	0	BX	0	29.065	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	25.0	0	BX	0	29.046	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	27.0	0	BX	0	29.039	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	29.0	0	BX	0	29.034	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	31.0	0	BX	0	29.022	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	33.0	0	BX	0	29.033	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	35.0	0	BX	0	29.033	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	37.0	0	BX	0	29.032	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	39.0	0	BX	0	29.019	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	41.0	0	BX	0	29.005	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	43.0	0	BX	0	28.997	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	45.0	0	BX	0	28.975	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	47.0	0	BX	0	28.924	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	49.0	0	BX	0	28.865	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	51.0	0	BX	0	28.769	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	53.0	0	BX	0	28.734	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	55.0	0	BX	0	28.722	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	57.0	0	BX	0	28.631	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	59.0	0	BX	0	28.520	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	61.0	0	BX	0	28.288	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	63.0	0	BX	0	28.172	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	65.0	0	BX	0	28.102	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	67.0	0	BX	0	28.040	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	69.0	0	BX	0	27.986	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	71.0	0	BX	0	27.919	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	73.0	0	BX	0	27.725	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	75.0	0	BX	0	27.553	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	77.0	0	BX	0	27.429	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	79.0	0	BX	0	27.356	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	81.0	0	BX	0	27.208	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	83.0	0	BX	0	27.031	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	85.0	0	BX	0	26.938	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	87.0	0	BX	0	26.882	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	89.0	0	BX	0	26.694	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	91.0	0	BX	0	26.547	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	93.0	0	BX	0	26.438	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	95.0	0	BX	0	26.280	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	97.0	0	BX	0	26.128	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	99.0	0	BX	0	25.916	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	101.0	0	BX	0	25.842	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	103.0	0	BX	0	25.829	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	105.0	0	BX	0	25.796	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	107.0	0	BX	0	25.656	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	109.0	0	BX	0	25.541	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	111.0	0	BX	0	25.476	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	113.0	0	BX	0	25.419	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	115.0	0	BX	0	25.374	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	117.0	0	BX	0	25.355	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	119.0	0	BX	0	25.273	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	121.0	0	BX	0	25.151	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	123.0	0	BX	0	25.082	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	125.0	0	BX	0	25.065	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	127.0	0	BX	0	25.010	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	129.0	0	BX	0	24.938	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	131.0	0	BX	0	24.802	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	133.0	0	BX	0	24.648	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	135.0	0	BX	0	24.513	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	137.0	0	BX	0	24.362	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	139.0	0	BX	0	24.152	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	141.0	0	BX	0	23.916	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	143.0	0	BX	0	23.856	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	145.0	0	BX	0	23.817	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	147.0	0	BX	0	23.773	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	149.0	0	BX	0	23.700	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	151.0	0	BX	0	23.628	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	153.0	0	BX	0	23.545	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	155.0	0	BX	0	23.499	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	157.0	0	BX	0	23.490	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	159.0	0	BX	0	23.421	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	161.0	0	BX	0	23.343	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	163.0	0	BX	0	23.254	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	165.0	0	BX	0	23.188	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	167.0	0	BX	0	22.953	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	169.0	0	BX	0	22.665	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	171.0	0	BX	0	22.360	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	173.0	0	BX	0	22.205	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	175.0	0	BX	0	22.129	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	177.0	0	BX	0	21.898	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	179.0	0	BX	0	21.543	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	181.0	0	BX	0	21.290	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	183.0	0	BX	0	21.233	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	185.0	0	BX	0	21.126	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	187.0	0	BX	0	20.979	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	189.0	0	BX	0	20.632	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	191.0	0	BX	0	20.369	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	193.0	0	BX	0	20.128	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	195.0	0	BX	0	19.724	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	197.0	0	BX	0	19.467	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	199.0	0	BX	0	19.376	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	201.0	0	BX	0	19.351	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	203.0	0	BX	0	19.282	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	205.0	0	BX	0	19.051	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	207.0	0	BX	0	18.827	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	209.0	0	BX	0	18.282	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	211.0	0	BX	0	18.019	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	213.0	0	BX	0	17.984	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	215.0	0	BX	0	17.904	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	217.0	0	BX	0	17.746	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	219.0	0	BX	0	17.530	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	221.0	0	BX	0	17.334	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	223.0	0	BX	0	17.275	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	225.0	0	BX	0	17.239	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	227.0	0	BX	0	17.235	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	229.0	0	BX	0	17.214	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	231.0	0	BX	0	17.123	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	233.0	0	BX	0	16.949	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	235.0	0	BX	0	16.697	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	237.0	0	BX	0	16.530	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	239.0	0	BX	0	16.425	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	241.0	0	BX	0	16.240	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	243.0	0	BX	0	16.054	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	245.0	0	BX	0	15.749	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	247.0	0	BX	0	15.393	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	249.0	0	BX	0	15.216	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	251.0	0	BX	0	15.116	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	253.0	0	BX	0	14.993	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	255.0	0	BX	0	14.901	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	257.0	0	BX	0	14.849	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	259.0	0	BX	0	14.726	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	261.0	0	BX	0	14.439	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	263.0	0	BX	0	14.288	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	265.0	0	BX	0	14.264	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	267.0	0	BX	0	14.251	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	269.0	0	BX	0	14.204	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	271.0	0	BX	0	14.140	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	273.0	0	BX	0	14.019	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	275.0	0	BX	0	13.949	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	277.0	0	BX	0	13.888	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	279.0	0	BX	0	13.736	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	281.0	0	BX	0	13.644	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	283.0	0	BX	0	13.577	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	285.0	0	BX	0	13.484	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	287.0	0	BX	0	13.375	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	289.0	0	BX	0	13.232	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	291.0	0	BX	0	13.048	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	293.0	0	BX	0	12.895	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	295.0	0	BX	0	12.766	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	297.0	0	BX	0	12.691	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	299.0	0	BX	0	12.597	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	301.0	0	BX	0	12.390	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	303.0	0	BX	0	12.302	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	305.0	0	BX	0	12.280	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	307.0	0	BX	0	12.161	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	309.0	0	BX	0	11.991	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	311.0	0	BX	0	11.931	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	313.0	0	BX	0	11.782	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	315.0	0	BX	0	11.669	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	317.0	0	BX	0	11.535	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	319.0	0	BX	0	11.392	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	321.0	0	BX	0	11.213	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	323.0	0	BX	0	11.082	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	325.0	0	BX	0	10.986	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	327.0	0	BX	0	10.946	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	329.0	0	BX	0	10.927	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	331.0	0	BX	0	10.898	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	333.0	0	BX	0	10.826	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	335.0	0	BX	0	10.660	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	337.0	0	BX	0	10.527	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	339.0	0	BX	0	10.383	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	341.0	0	BX	0	10.334	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	343.0	0	BX	0	10.295	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	345.0	0	BX	0	10.081	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	347.0	0	BX	0	9.895	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	349.0	0	BX	0	9.741	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	351.0	0	BX	0	9.706	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	353.0	0	BX	0	9.698	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	355.0	0	BX	0	9.695	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	357.0	0	BX	0	9.640	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	359.0	0	BX	0	9.641	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	361.0	0	BX	0	9.568	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	363.0	0	BX	0	9.500	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	365.0	0	BX	0	9.408	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	367.0	0	BX	0	9.338	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	369.0	0	BX	0	9.350	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	371.0	0	BX	0	9.262	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	373.0	0	BX	0	9.162	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	375.0	0	BX	0	9.032	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	377.0	0	BX	0	8.991	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	379.0	0	BX	0	8.951	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	381.0	0	BX	0	8.903	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	383.0	0	BX	0	8.846	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	385.0	0	BX	0	8.824	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	387.0	0	BX	0	8.826	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	389.0	0	BX	0	8.771	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	391.0	0	BX	0	8.764	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	393.0	0	BX	0	8.782	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	395.0	0	BX	0	8.772	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	397.0	0	BX	0	8.732	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	399.0	0	BX	0	8.728	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	401.0	0	BX	0	8.712	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	403.0	0	BX	0	8.695	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	405.0	0	BX	0	8.678	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	407.0	0	BX	0	8.661	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	409.0	0	BX	0	8.680	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	411.0	0	BX	0	8.645	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	413.0	0	BX	0	8.595	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	415.0	0	BX	0	8.462	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	417.0	0	BX	0	8.324	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	419.0	0	BX	0	8.231	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	421.0	0	BX	0	8.217	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	423.0	0	BX	0	8.200	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	425.0	0	BX	0	8.196	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	427.0	0	BX	0	8.214	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	429.0	0	BX	0	8.182	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	431.0	0	BX	0	8.177	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	433.0	0	BX	0	8.098	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	435.0	0	BX	0	7.970	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	437.0	0	BX	0	7.942	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	439.0	0	BX	0	7.931	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	441.0	0	BX	0	7.910	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	443.0	0	BX	0	7.881	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	445.0	0	BX	0	7.875	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	447.0	0	BX	0	7.862	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	449.0	0	BX	0	7.854	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	451.0	0	BX	0	7.816	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	453.0	0	BX	0	7.820	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	455.0	0	BX	0	7.849	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	457.0	0	BX	0	7.853	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	459.0	0	BX	0	7.829	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	461.0	0	BX	0	7.822	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	463.0	0	BX	0	7.816	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	465.0	0	BX	0	7.807	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	467.0	0	BX	0	7.770	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	469.0	0	BX	0	7.755	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	471.0	0	BX	0	7.714	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	473.0	0	BX	0	7.606	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	475.0	0	BX	0	7.491	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	477.0	0	BX	0	7.451	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	479.0	0	BX	0	7.415	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	481.0	0	BX	0	7.410	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	483.0	0	BX	0	7.393	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	485.0	0	BX	0	7.368	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	487.0	0	BX	0	7.352	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	489.0	0	BX	0	7.335	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	491.0	0	BX	0	7.330	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	493.0	0	BX	0	7.348	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	495.0	0	BX	0	7.369	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	497.0	0	BX	0	7.386	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	499.0	0	BX	0	7.404	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	501.0	0	BX	0	7.389	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	503.0	0	BX	0	7.382	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	505.0	0	BX	0	7.356	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	507.0	0	BX	0	7.330	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	509.0	0	BX	0	7.306	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	511.0	0	BX	0	7.301	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	513.0	0	BX	0	7.320	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	515.0	0	BX	0	7.339	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	517.0	0	BX	0	7.296	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	519.0	0	BX	0	7.270	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	521.0	0	BX	0	7.273	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	523.0	0	BX	0	7.204	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	525.0	0	BX	0	7.140	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	527.0	0	BX	0	7.103	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	529.0	0	BX	0	7.075	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	531.0	0	BX	0	7.050	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	533.0	0	BX	0	7.024	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	535.0	0	BX	0	6.997	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	537.0	0	BX	0	6.969	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	539.0	0	BX	0	6.959	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	541.0	0	BX	0	7.001	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	543.0	0	BX	0	6.914	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	545.0	0	BX	0	6.938	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	547.0	0	BX	0	6.950	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	549.0	0	BX	0	7.100	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	551.0	0	BX	0	7.031	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	553.0	0	BX	0	6.945	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	555.0	0	BX	0	6.941	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	557.0	0	BX	0	6.920	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	559.0	0	BX	0	7.021	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	561.0	0	BX	0	6.817	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	563.0	0	BX	0	6.807	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	565.0	0	BX	0	6.793	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	567.0	0	BX	0	6.840	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	569.0	0	BX	0	6.978	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	571.0	0	BX	0	6.785	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	573.0	0	BX	0	6.717	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	575.0	0	BX	0	6.699	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	577.0	0	BX	0	6.758	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	579.0	0	BX	0	6.882	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	581.0	0	BX	0	6.657	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	583.0	0	BX	0	6.595	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	585.0	0	BX	0	6.599	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	587.0	0	BX	0	6.747	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	589.0	0	BX	0	6.620	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	591.0	0	BX	0	6.458	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	593.0	0	BX	0	6.453	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	595.0	0	BX	0	6.394	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	597.0	0	BX	0	6.487	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	599.0	0	BX	0	6.299	0
@3579__19911345	006	C	10/03/1991	06:46	142.6600	14.3000	0	601.0	0	BX	0	6.227	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	1.0	0	BX	0	28.860	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	3.0	0	BX	0	28.971	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	5.0	0	BX	0	28.974	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	7.0	0	BX	0	28.981	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	9.0	0	BX	0	28.983	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	11.0	0	BX	0	28.997	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	13.0	0	BX	0	28.993	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	15.0	0	BX	0	28.991	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	17.0	0	BX	0	28.997	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	19.0	0	BX	0	28.933	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	21.0	0	BX	0	28.900	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	23.0	0	BX	0	28.896	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	25.0	0	BX	0	28.886	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	27.0	0	BX	0	28.877	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	29.0	0	BX	0	28.872	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	31.0	0	BX	0	28.865	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	33.0	0	BX	0	28.861	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	35.0	0	BX	0	28.850	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	37.0	0	BX	0	28.846	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	39.0	0	BX	0	28.825	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	41.0	0	BX	0	28.808	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	43.0	0	BX	0	28.796	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	45.0	0	BX	0	28.790	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	47.0	0	BX	0	28.737	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	49.0	0	BX	0	28.425	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	51.0	0	BX	0	28.235	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	53.0	0	BX	0	28.197	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	55.0	0	BX	0	28.095	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	57.0	0	BX	0	28.062	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	59.0	0	BX	0	27.987	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	61.0	0	BX	0	27.776	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	63.0	0	BX	0	27.528	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	65.0	0	BX	0	27.405	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	67.0	0	BX	0	27.313	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	69.0	0	BX	0	27.247	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	71.0	0	BX	0	27.102	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	73.0	0	BX	0	26.957	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	75.0	0	BX	0	26.811	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	77.0	0	BX	0	26.724	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	79.0	0	BX	0	26.703	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	81.0	0	BX	0	26.607	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	83.0	0	BX	0	26.410	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	85.0	0	BX	0	26.306	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	87.0	0	BX	0	26.264	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	89.0	0	BX	0	26.234	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	91.0	0	BX	0	26.233	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	93.0	0	BX	0	26.160	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	95.0	0	BX	0	26.056	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	97.0	0	BX	0	25.941	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	99.0	0	BX	0	25.827	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	101.0	0	BX	0	25.672	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	103.0	0	BX	0	25.363	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	105.0	0	BX	0	25.066	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	107.0	0	BX	0	24.859	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	109.0	0	BX	0	24.521	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	111.0	0	BX	0	24.369	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	113.0	0	BX	0	24.294	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	115.0	0	BX	0	24.147	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	117.0	0	BX	0	23.914	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	119.0	0	BX	0	23.632	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	121.0	0	BX	0	23.408	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	123.0	0	BX	0	23.343	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	125.0	0	BX	0	23.295	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	127.0	0	BX	0	23.258	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	129.0	0	BX	0	23.233	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	131.0	0	BX	0	23.196	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	133.0	0	BX	0	23.134	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	135.0	0	BX	0	23.066	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	137.0	0	BX	0	22.964	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	139.0	0	BX	0	22.854	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	141.0	0	BX	0	22.715	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	143.0	0	BX	0	22.470	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	145.0	0	BX	0	22.090	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	147.0	0	BX	0	21.865	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	149.0	0	BX	0	21.520	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	151.0	0	BX	0	21.173	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	153.0	0	BX	0	21.009	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	155.0	0	BX	0	20.949	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	157.0	0	BX	0	20.895	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	159.0	0	BX	0	20.867	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	161.0	0	BX	0	20.844	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	163.0	0	BX	0	20.831	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	165.0	0	BX	0	20.814	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	167.0	0	BX	0	20.794	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	169.0	0	BX	0	20.754	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	171.0	0	BX	0	20.663	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	173.0	0	BX	0	20.567	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	175.0	0	BX	0	20.493	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	177.0	0	BX	0	20.435	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	179.0	0	BX	0	20.397	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	181.0	0	BX	0	20.364	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	183.0	0	BX	0	20.304	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	185.0	0	BX	0	20.079	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	187.0	0	BX	0	19.731	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	189.0	0	BX	0	19.556	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	191.0	0	BX	0	19.474	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	193.0	0	BX	0	19.431	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	195.0	0	BX	0	19.368	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	197.0	0	BX	0	19.175	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	199.0	0	BX	0	18.877	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	201.0	0	BX	0	18.648	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	203.0	0	BX	0	18.416	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	205.0	0	BX	0	18.037	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	207.0	0	BX	0	17.799	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	209.0	0	BX	0	17.687	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	211.0	0	BX	0	17.466	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	213.0	0	BX	0	17.307	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	215.0	0	BX	0	17.112	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	217.0	0	BX	0	16.954	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	219.0	0	BX	0	16.786	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	221.0	0	BX	0	16.724	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	223.0	0	BX	0	16.691	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	225.0	0	BX	0	16.549	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	227.0	0	BX	0	16.453	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	229.0	0	BX	0	16.422	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	231.0	0	BX	0	16.329	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	233.0	0	BX	0	16.209	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	235.0	0	BX	0	16.038	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	237.0	0	BX	0	15.786	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	239.0	0	BX	0	15.536	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	241.0	0	BX	0	15.452	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	243.0	0	BX	0	15.357	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	245.0	0	BX	0	15.256	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	247.0	0	BX	0	15.166	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	249.0	0	BX	0	15.104	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	251.0	0	BX	0	15.005	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	253.0	0	BX	0	14.944	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	255.0	0	BX	0	14.741	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	257.0	0	BX	0	14.396	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	259.0	0	BX	0	14.318	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	261.0	0	BX	0	14.302	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	263.0	0	BX	0	14.293	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	265.0	0	BX	0	14.235	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	267.0	0	BX	0	14.047	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	269.0	0	BX	0	13.926	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	271.0	0	BX	0	13.818	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	273.0	0	BX	0	13.696	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	275.0	0	BX	0	13.568	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	277.0	0	BX	0	13.441	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	279.0	0	BX	0	13.367	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	281.0	0	BX	0	13.262	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	283.0	0	BX	0	13.190	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	285.0	0	BX	0	13.127	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	287.0	0	BX	0	13.078	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	289.0	0	BX	0	13.017	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	291.0	0	BX	0	12.992	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	293.0	0	BX	0	12.939	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	295.0	0	BX	0	12.835	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	297.0	0	BX	0	12.734	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	299.0	0	BX	0	12.641	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	301.0	0	BX	0	12.583	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	303.0	0	BX	0	12.485	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	305.0	0	BX	0	12.429	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	307.0	0	BX	0	12.332	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	309.0	0	BX	0	12.179	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	311.0	0	BX	0	12.088	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	313.0	0	BX	0	12.021	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	315.0	0	BX	0	11.957	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	317.0	0	BX	0	11.862	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	319.0	0	BX	0	11.769	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	321.0	0	BX	0	11.696	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	323.0	0	BX	0	11.618	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	325.0	0	BX	0	11.545	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	327.0	0	BX	0	11.455	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	329.0	0	BX	0	11.309	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	331.0	0	BX	0	11.184	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	333.0	0	BX	0	11.023	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	335.0	0	BX	0	10.927	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	337.0	0	BX	0	10.899	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	339.0	0	BX	0	10.839	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	341.0	0	BX	0	10.733	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	343.0	0	BX	0	10.677	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	345.0	0	BX	0	10.647	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	347.0	0	BX	0	10.621	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	349.0	0	BX	0	10.587	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	351.0	0	BX	0	10.548	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	353.0	0	BX	0	10.447	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	355.0	0	BX	0	10.402	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	357.0	0	BX	0	10.343	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	359.0	0	BX	0	10.281	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	361.0	0	BX	0	10.256	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	363.0	0	BX	0	10.225	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	365.0	0	BX	0	10.139	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	367.0	0	BX	0	10.038	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	369.0	0	BX	0	9.993	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	371.0	0	BX	0	9.965	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	373.0	0	BX	0	9.938	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	375.0	0	BX	0	9.899	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	377.0	0	BX	0	9.840	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	379.0	0	BX	0	9.773	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	381.0	0	BX	0	9.715	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	383.0	0	BX	0	9.689	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	385.0	0	BX	0	9.613	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	387.0	0	BX	0	9.508	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	389.0	0	BX	0	9.482	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	391.0	0	BX	0	9.430	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	393.0	0	BX	0	9.177	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	395.0	0	BX	0	9.027	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	397.0	0	BX	0	8.951	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	399.0	0	BX	0	8.899	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	401.0	0	BX	0	8.853	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	403.0	0	BX	0	8.801	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	405.0	0	BX	0	8.749	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	407.0	0	BX	0	8.702	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	409.0	0	BX	0	8.689	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	411.0	0	BX	0	8.655	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	413.0	0	BX	0	8.605	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	415.0	0	BX	0	8.584	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	417.0	0	BX	0	8.533	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	419.0	0	BX	0	8.477	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	421.0	0	BX	0	8.414	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	423.0	0	BX	0	8.361	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	425.0	0	BX	0	8.332	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	427.0	0	BX	0	8.297	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	429.0	0	BX	0	8.271	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	431.0	0	BX	0	8.243	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	433.0	0	BX	0	8.213	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	435.0	0	BX	0	8.170	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	437.0	0	BX	0	8.147	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	439.0	0	BX	0	8.124	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	441.0	0	BX	0	8.095	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	443.0	0	BX	0	8.067	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	445.0	0	BX	0	8.039	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	447.0	0	BX	0	8.024	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	449.0	0	BX	0	7.969	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	451.0	0	BX	0	7.920	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	453.0	0	BX	0	7.903	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	455.0	0	BX	0	7.884	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	457.0	0	BX	0	7.860	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	459.0	0	BX	0	7.849	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	461.0	0	BX	0	7.838	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	463.0	0	BX	0	7.790	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	465.0	0	BX	0	7.741	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	467.0	0	BX	0	7.710	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	469.0	0	BX	0	7.697	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	471.0	0	BX	0	7.678	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	473.0	0	BX	0	7.659	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	475.0	0	BX	0	7.646	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	477.0	0	BX	0	7.647	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	479.0	0	BX	0	7.629	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	481.0	0	BX	0	7.597	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	483.0	0	BX	0	7.559	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	485.0	0	BX	0	7.528	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	487.0	0	BX	0	7.475	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	489.0	0	BX	0	7.417	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	491.0	0	BX	0	7.381	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	493.0	0	BX	0	7.354	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	495.0	0	BX	0	7.343	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	497.0	0	BX	0	7.330	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	499.0	0	BX	0	7.306	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	501.0	0	BX	0	7.300	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	503.0	0	BX	0	7.291	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	505.0	0	BX	0	7.274	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	507.0	0	BX	0	7.247	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	509.0	0	BX	0	7.208	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	511.0	0	BX	0	7.135	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	513.0	0	BX	0	7.112	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	515.0	0	BX	0	7.087	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	517.0	0	BX	0	7.070	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	519.0	0	BX	0	7.062	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	521.0	0	BX	0	7.048	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	523.0	0	BX	0	7.022	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	525.0	0	BX	0	7.006	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	527.0	0	BX	0	6.950	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	529.0	0	BX	0	6.884	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	531.0	0	BX	0	6.853	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	533.0	0	BX	0	6.835	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	535.0	0	BX	0	6.833	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	537.0	0	BX	0	6.852	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	539.0	0	BX	0	6.854	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	541.0	0	BX	0	6.855	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	543.0	0	BX	0	6.843	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	545.0	0	BX	0	6.816	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	547.0	0	BX	0	6.791	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	549.0	0	BX	0	6.770	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	551.0	0	BX	0	6.741	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	553.0	0	BX	0	6.734	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	555.0	0	BX	0	6.713	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	557.0	0	BX	0	6.687	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	559.0	0	BX	0	6.657	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	561.0	0	BX	0	6.627	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	563.0	0	BX	0	6.626	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	565.0	0	BX	0	6.610	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	567.0	0	BX	0	6.587	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	569.0	0	BX	0	6.556	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	571.0	0	BX	0	6.526	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	573.0	0	BX	0	6.516	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	575.0	0	BX	0	6.480	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	577.0	0	BX	0	6.452	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	579.0	0	BX	0	6.441	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	581.0	0	BX	0	6.426	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	583.0	0	BX	0	6.398	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	585.0	0	BX	0	6.380	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	587.0	0	BX	0	6.375	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	589.0	0	BX	0	6.376	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	591.0	0	BX	0	6.379	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	593.0	0	BX	0	6.381	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	595.0	0	BX	0	6.364	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	597.0	0	BX	0	6.343	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	599.0	0	BX	0	6.337	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	601.0	0	BX	0	6.329	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	603.0	0	BX	0	6.344	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	605.0	0	BX	0	6.356	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	607.0	0	BX	0	6.343	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	609.0	0	BX	0	6.285	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	611.0	0	BX	0	6.236	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	613.0	0	BX	0	6.188	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	615.0	0	BX	0	6.162	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	617.0	0	BX	0	6.145	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	619.0	0	BX	0	6.143	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	621.0	0	BX	0	6.140	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	623.0	0	BX	0	6.135	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	625.0	0	BX	0	6.134	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	627.0	0	BX	0	6.129	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	629.0	0	BX	0	6.128	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	631.0	0	BX	0	6.132	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	633.0	0	BX	0	6.140	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	635.0	0	BX	0	6.145	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	637.0	0	BX	0	6.122	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	639.0	0	BX	0	6.092	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	641.0	0	BX	0	6.063	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	643.0	0	BX	0	6.044	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	645.0	0	BX	0	6.015	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	647.0	0	BX	0	6.016	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	649.0	0	BX	0	6.008	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	651.0	0	BX	0	5.993	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	653.0	0	BX	0	5.972	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	655.0	0	BX	0	5.952	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	657.0	0	BX	0	5.923	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	659.0	0	BX	0	5.918	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	661.0	0	BX	0	5.913	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	663.0	0	BX	0	5.915	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	665.0	0	BX	0	5.901	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	667.0	0	BX	0	5.877	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	669.0	0	BX	0	5.854	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	671.0	0	BX	0	5.840	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	673.0	0	BX	0	5.828	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	675.0	0	BX	0	5.807	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	677.0	0	BX	0	5.774	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	679.0	0	BX	0	5.750	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	681.0	0	BX	0	5.741	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	683.0	0	BX	0	5.730	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	685.0	0	BX	0	5.718	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	687.0	0	BX	0	5.713	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	689.0	0	BX	0	5.719	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	691.0	0	BX	0	5.709	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	693.0	0	BX	0	5.698	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	695.0	0	BX	0	5.667	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	697.0	0	BX	0	5.642	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	699.0	0	BX	0	5.631	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	701.0	0	BX	0	5.638	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	703.0	0	BX	0	5.635	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	705.0	0	BX	0	5.632	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	707.0	0	BX	0	5.632	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	709.0	0	BX	0	5.624	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	711.0	0	BX	0	5.623	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	713.0	0	BX	0	5.606	0
@3579__19911345	007	C	10/03/1991	07:42	142.3300	14.4300	0	715.0	0	BX	0	5.590	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	1.0	0	BX	0	29.073	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	3.0	0	BX	0	29.073	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	5.0	0	BX	0	29.087	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	7.0	0	BX	0	29.088	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	9.0	0	BX	0	29.096	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	11.0	0	BX	0	29.101	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	13.0	0	BX	0	29.089	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	15.0	0	BX	0	29.089	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	17.0	0	BX	0	29.086	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	19.0	0	BX	0	29.066	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	21.0	0	BX	0	29.054	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	23.0	0	BX	0	29.042	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	25.0	0	BX	0	29.021	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	27.0	0	BX	0	29.006	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	29.0	0	BX	0	28.970	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	31.0	0	BX	0	28.955	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	33.0	0	BX	0	28.951	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	35.0	0	BX	0	28.948	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	37.0	0	BX	0	28.950	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	39.0	0	BX	0	28.948	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	41.0	0	BX	0	28.949	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	43.0	0	BX	0	28.953	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	45.0	0	BX	0	28.951	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	47.0	0	BX	0	28.948	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	49.0	0	BX	0	28.947	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	51.0	0	BX	0	28.948	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	53.0	0	BX	0	28.943	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	55.0	0	BX	0	28.939	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	57.0	0	BX	0	28.939	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	59.0	0	BX	0	28.940	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	61.0	0	BX	0	28.936	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	63.0	0	BX	0	28.919	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	65.0	0	BX	0	28.854	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	67.0	0	BX	0	28.736	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	69.0	0	BX	0	28.598	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	71.0	0	BX	0	28.300	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	73.0	0	BX	0	27.979	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	75.0	0	BX	0	27.867	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	77.0	0	BX	0	27.709	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	79.0	0	BX	0	27.537	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	81.0	0	BX	0	27.380	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	83.0	0	BX	0	27.091	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	85.0	0	BX	0	26.899	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	87.0	0	BX	0	26.710	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	89.0	0	BX	0	26.465	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	91.0	0	BX	0	26.338	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	93.0	0	BX	0	26.269	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	95.0	0	BX	0	26.174	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	97.0	0	BX	0	26.059	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	99.0	0	BX	0	25.821	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	101.0	0	BX	0	25.669	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	103.0	0	BX	0	25.530	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	105.0	0	BX	0	25.418	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	107.0	0	BX	0	25.365	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	109.0	0	BX	0	25.287	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	111.0	0	BX	0	25.027	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	113.0	0	BX	0	24.731	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	115.0	0	BX	0	24.521	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	117.0	0	BX	0	24.291	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	119.0	0	BX	0	24.154	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	121.0	0	BX	0	23.962	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	123.0	0	BX	0	23.770	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	125.0	0	BX	0	23.423	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	127.0	0	BX	0	23.226	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	129.0	0	BX	0	22.834	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	131.0	0	BX	0	22.381	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	133.0	0	BX	0	22.172	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	135.0	0	BX	0	22.090	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	137.0	0	BX	0	22.037	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	139.0	0	BX	0	21.959	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	141.0	0	BX	0	21.790	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	143.0	0	BX	0	21.521	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	145.0	0	BX	0	21.352	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	147.0	0	BX	0	21.178	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	149.0	0	BX	0	21.082	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	151.0	0	BX	0	20.945	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	153.0	0	BX	0	20.850	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	155.0	0	BX	0	20.767	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	157.0	0	BX	0	20.695	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	159.0	0	BX	0	20.496	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	161.0	0	BX	0	20.210	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	163.0	0	BX	0	19.950	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	165.0	0	BX	0	19.717	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	167.0	0	BX	0	19.534	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	169.0	0	BX	0	19.241	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	171.0	0	BX	0	19.147	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	173.0	0	BX	0	19.106	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	175.0	0	BX	0	19.052	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	177.0	0	BX	0	18.930	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	179.0	0	BX	0	18.702	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	181.0	0	BX	0	18.569	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	183.0	0	BX	0	18.436	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	185.0	0	BX	0	18.340	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	187.0	0	BX	0	18.227	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	189.0	0	BX	0	18.166	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	191.0	0	BX	0	18.154	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	193.0	0	BX	0	18.134	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	195.0	0	BX	0	18.077	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	197.0	0	BX	0	17.972	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	199.0	0	BX	0	17.718	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	201.0	0	BX	0	17.401	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	203.0	0	BX	0	17.199	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	205.0	0	BX	0	17.124	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	207.0	0	BX	0	16.968	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	209.0	0	BX	0	16.726	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	211.0	0	BX	0	16.514	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	213.0	0	BX	0	16.344	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	215.0	0	BX	0	16.271	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	217.0	0	BX	0	16.215	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	219.0	0	BX	0	16.177	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	221.0	0	BX	0	16.085	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	223.0	0	BX	0	16.017	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	225.0	0	BX	0	15.969	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	227.0	0	BX	0	15.844	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	229.0	0	BX	0	15.736	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	231.0	0	BX	0	15.657	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	233.0	0	BX	0	15.624	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	235.0	0	BX	0	15.580	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	237.0	0	BX	0	15.470	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	239.0	0	BX	0	15.270	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	241.0	0	BX	0	15.128	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	243.0	0	BX	0	15.022	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	245.0	0	BX	0	14.905	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	247.0	0	BX	0	14.804	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	249.0	0	BX	0	14.656	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	251.0	0	BX	0	14.545	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	253.0	0	BX	0	14.463	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	255.0	0	BX	0	14.396	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	257.0	0	BX	0	14.345	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	259.0	0	BX	0	14.250	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	261.0	0	BX	0	14.157	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	263.0	0	BX	0	14.113	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	265.0	0	BX	0	14.096	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	267.0	0	BX	0	14.066	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	269.0	0	BX	0	14.013	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	271.0	0	BX	0	13.934	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	273.0	0	BX	0	13.786	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	275.0	0	BX	0	13.718	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	277.0	0	BX	0	13.653	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	279.0	0	BX	0	13.582	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	281.0	0	BX	0	13.464	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	283.0	0	BX	0	13.398	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	285.0	0	BX	0	13.329	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	287.0	0	BX	0	13.257	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	289.0	0	BX	0	13.119	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	291.0	0	BX	0	13.044	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	293.0	0	BX	0	12.986	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	295.0	0	BX	0	12.950	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	297.0	0	BX	0	12.849	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	299.0	0	BX	0	12.688	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	301.0	0	BX	0	12.608	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	303.0	0	BX	0	12.543	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	305.0	0	BX	0	12.474	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	307.0	0	BX	0	12.396	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	309.0	0	BX	0	12.218	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	311.0	0	BX	0	12.027	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	313.0	0	BX	0	11.928	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	315.0	0	BX	0	11.853	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	317.0	0	BX	0	11.674	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	319.0	0	BX	0	11.554	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	321.0	0	BX	0	11.473	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	323.0	0	BX	0	11.344	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	325.0	0	BX	0	11.259	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	327.0	0	BX	0	11.239	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	329.0	0	BX	0	11.182	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	331.0	0	BX	0	11.072	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	333.0	0	BX	0	10.926	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	335.0	0	BX	0	10.780	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	337.0	0	BX	0	10.667	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	339.0	0	BX	0	10.549	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	341.0	0	BX	0	10.394	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	343.0	0	BX	0	10.250	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	345.0	0	BX	0	10.160	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	347.0	0	BX	0	10.108	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	349.0	0	BX	0	10.079	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	351.0	0	BX	0	10.050	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	353.0	0	BX	0	10.116	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	355.0	0	BX	0	10.123	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	357.0	0	BX	0	9.985	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	359.0	0	BX	0	9.799	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	361.0	0	BX	0	9.724	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	363.0	0	BX	0	9.658	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	365.0	0	BX	0	9.560	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	367.0	0	BX	0	9.557	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	369.0	0	BX	0	9.576	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	371.0	0	BX	0	9.491	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	373.0	0	BX	0	9.452	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	375.0	0	BX	0	9.344	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	377.0	0	BX	0	9.212	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	379.0	0	BX	0	9.105	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	381.0	0	BX	0	9.000	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	383.0	0	BX	0	8.915	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	385.0	0	BX	0	8.863	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	387.0	0	BX	0	8.822	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	389.0	0	BX	0	8.757	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	391.0	0	BX	0	8.717	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	393.0	0	BX	0	8.628	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	395.0	0	BX	0	8.556	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	397.0	0	BX	0	8.451	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	399.0	0	BX	0	8.339	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	401.0	0	BX	0	8.289	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	403.0	0	BX	0	8.298	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	405.0	0	BX	0	8.293	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	407.0	0	BX	0	8.267	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	409.0	0	BX	0	8.213	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	411.0	0	BX	0	8.170	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	413.0	0	BX	0	8.106	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	415.0	0	BX	0	8.071	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	417.0	0	BX	0	8.057	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	419.0	0	BX	0	8.040	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	421.0	0	BX	0	8.028	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	423.0	0	BX	0	8.013	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	425.0	0	BX	0	7.989	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	427.0	0	BX	0	7.966	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	429.0	0	BX	0	7.943	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	431.0	0	BX	0	7.919	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	433.0	0	BX	0	7.886	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	435.0	0	BX	0	7.868	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	437.0	0	BX	0	7.855	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	439.0	0	BX	0	7.851	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	441.0	0	BX	0	7.813	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	443.0	0	BX	0	7.776	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	445.0	0	BX	0	7.762	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	447.0	0	BX	0	7.749	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	449.0	0	BX	0	7.736	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	451.0	0	BX	0	7.719	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	453.0	0	BX	0	7.673	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	455.0	0	BX	0	7.632	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	457.0	0	BX	0	7.618	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	459.0	0	BX	0	7.579	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	461.0	0	BX	0	7.553	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	463.0	0	BX	0	7.534	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	465.0	0	BX	0	7.524	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	467.0	0	BX	0	7.513	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	469.0	0	BX	0	7.501	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	471.0	0	BX	0	7.493	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	473.0	0	BX	0	7.478	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	475.0	0	BX	0	7.461	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	477.0	0	BX	0	7.464	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	479.0	0	BX	0	7.479	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	481.0	0	BX	0	7.472	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	483.0	0	BX	0	7.452	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	485.0	0	BX	0	7.443	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	487.0	0	BX	0	7.433	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	489.0	0	BX	0	7.410	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	491.0	0	BX	0	7.385	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	493.0	0	BX	0	7.368	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	495.0	0	BX	0	7.304	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	497.0	0	BX	0	7.264	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	499.0	0	BX	0	7.241	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	501.0	0	BX	0	7.232	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	503.0	0	BX	0	7.226	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	505.0	0	BX	0	7.215	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	507.0	0	BX	0	7.179	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	509.0	0	BX	0	7.136	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	511.0	0	BX	0	7.072	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	513.0	0	BX	0	7.053	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	515.0	0	BX	0	7.025	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	517.0	0	BX	0	7.007	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	519.0	0	BX	0	6.998	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	521.0	0	BX	0	6.998	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	523.0	0	BX	0	6.997	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	525.0	0	BX	0	6.984	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	527.0	0	BX	0	6.973	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	529.0	0	BX	0	6.950	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	531.0	0	BX	0	6.944	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	533.0	0	BX	0	6.942	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	535.0	0	BX	0	6.917	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	537.0	0	BX	0	6.854	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	539.0	0	BX	0	6.824	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	541.0	0	BX	0	6.812	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	543.0	0	BX	0	6.796	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	545.0	0	BX	0	6.783	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	547.0	0	BX	0	6.780	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	549.0	0	BX	0	6.742	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	551.0	0	BX	0	6.704	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	553.0	0	BX	0	6.686	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	555.0	0	BX	0	6.680	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	557.0	0	BX	0	6.667	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	559.0	0	BX	0	6.659	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	561.0	0	BX	0	6.660	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	563.0	0	BX	0	6.666	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	565.0	0	BX	0	6.655	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	567.0	0	BX	0	6.625	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	569.0	0	BX	0	6.606	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	571.0	0	BX	0	6.572	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	573.0	0	BX	0	6.518	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	575.0	0	BX	0	6.495	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	577.0	0	BX	0	6.479	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	579.0	0	BX	0	6.467	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	581.0	0	BX	0	6.444	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	583.0	0	BX	0	6.421	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	585.0	0	BX	0	6.384	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	587.0	0	BX	0	6.355	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	589.0	0	BX	0	6.337	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	591.0	0	BX	0	6.331	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	593.0	0	BX	0	6.320	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	595.0	0	BX	0	6.308	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	597.0	0	BX	0	6.306	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	599.0	0	BX	0	6.305	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	601.0	0	BX	0	6.297	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	603.0	0	BX	0	6.293	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	605.0	0	BX	0	6.272	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	607.0	0	BX	0	6.240	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	609.0	0	BX	0	6.199	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	611.0	0	BX	0	6.174	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	613.0	0	BX	0	6.136	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	615.0	0	BX	0	6.110	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	617.0	0	BX	0	6.099	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	619.0	0	BX	0	6.099	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	621.0	0	BX	0	6.086	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	623.0	0	BX	0	6.063	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	625.0	0	BX	0	6.045	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	627.0	0	BX	0	6.029	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	629.0	0	BX	0	6.014	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	631.0	0	BX	0	5.991	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	633.0	0	BX	0	5.981	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	635.0	0	BX	0	5.971	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	637.0	0	BX	0	5.961	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	639.0	0	BX	0	5.947	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	641.0	0	BX	0	5.942	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	643.0	0	BX	0	5.944	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	645.0	0	BX	0	5.941	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	647.0	0	BX	0	5.922	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	649.0	0	BX	0	5.904	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	651.0	0	BX	0	5.892	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	653.0	0	BX	0	5.863	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	655.0	0	BX	0	5.840	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	657.0	0	BX	0	5.821	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	659.0	0	BX	0	5.800	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	661.0	0	BX	0	5.794	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	663.0	0	BX	0	5.790	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	665.0	0	BX	0	5.785	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	667.0	0	BX	0	5.781	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	669.0	0	BX	0	5.766	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	671.0	0	BX	0	5.747	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	673.0	0	BX	0	5.741	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	675.0	0	BX	0	5.736	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	677.0	0	BX	0	5.726	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	679.0	0	BX	0	5.699	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	681.0	0	BX	0	5.703	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	683.0	0	BX	0	5.694	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	685.0	0	BX	0	5.681	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	687.0	0	BX	0	5.676	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	689.0	0	BX	0	5.662	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	691.0	0	BX	0	5.661	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	693.0	0	BX	0	5.661	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	695.0	0	BX	0	5.665	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	697.0	0	BX	0	5.651	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	699.0	0	BX	0	5.639	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	701.0	0	BX	0	5.631	0
@3579__19911345	008	C	10/03/1991	08:38	142.0000	14.5500	0	703.0	0	BX	0	5.603	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	1.0	0	BX	0	28.983	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	3.0	0	BX	0	28.983	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	5.0	0	BX	0	29.011	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	7.0	0	BX	0	29.021	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	9.0	0	BX	0	29.019	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	11.0	0	BX	0	29.018	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	13.0	0	BX	0	29.020	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	15.0	0	BX	0	29.028	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	17.0	0	BX	0	29.025	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	19.0	0	BX	0	29.002	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	21.0	0	BX	0	28.940	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	23.0	0	BX	0	28.936	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	25.0	0	BX	0	28.925	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	27.0	0	BX	0	28.877	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	29.0	0	BX	0	28.864	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	31.0	0	BX	0	28.866	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	33.0	0	BX	0	28.859	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	35.0	0	BX	0	28.847	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	37.0	0	BX	0	28.811	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	39.0	0	BX	0	28.777	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	41.0	0	BX	0	28.750	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	43.0	0	BX	0	28.719	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	45.0	0	BX	0	28.641	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	47.0	0	BX	0	28.464	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	49.0	0	BX	0	28.166	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	51.0	0	BX	0	27.991	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	53.0	0	BX	0	27.917	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	55.0	0	BX	0	27.725	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	57.0	0	BX	0	27.388	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	59.0	0	BX	0	26.986	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	61.0	0	BX	0	26.788	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	63.0	0	BX	0	26.721	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	65.0	0	BX	0	26.573	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	67.0	0	BX	0	26.385	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	69.0	0	BX	0	26.317	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	71.0	0	BX	0	26.210	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	73.0	0	BX	0	26.056	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	75.0	0	BX	0	25.564	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	77.0	0	BX	0	25.309	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	79.0	0	BX	0	25.060	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	81.0	0	BX	0	24.834	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	83.0	0	BX	0	24.655	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	85.0	0	BX	0	24.598	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	87.0	0	BX	0	24.511	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	89.0	0	BX	0	24.386	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	91.0	0	BX	0	24.222	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	93.0	0	BX	0	24.116	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	95.0	0	BX	0	24.067	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	97.0	0	BX	0	24.051	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	99.0	0	BX	0	24.004	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	101.0	0	BX	0	23.925	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	103.0	0	BX	0	23.870	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	105.0	0	BX	0	23.812	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	107.0	0	BX	0	23.684	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	109.0	0	BX	0	23.572	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	111.0	0	BX	0	23.416	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	113.0	0	BX	0	23.301	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	115.0	0	BX	0	23.276	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	117.0	0	BX	0	23.261	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	119.0	0	BX	0	23.173	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	121.0	0	BX	0	23.009	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	123.0	0	BX	0	22.951	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	125.0	0	BX	0	22.925	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	127.0	0	BX	0	22.907	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	129.0	0	BX	0	22.878	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	131.0	0	BX	0	22.828	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	133.0	0	BX	0	22.696	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	135.0	0	BX	0	22.622	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	137.0	0	BX	0	22.563	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	139.0	0	BX	0	22.419	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	141.0	0	BX	0	22.224	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	143.0	0	BX	0	21.962	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	145.0	0	BX	0	21.512	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	147.0	0	BX	0	21.269	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	149.0	0	BX	0	21.136	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	151.0	0	BX	0	20.964	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	153.0	0	BX	0	20.866	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	155.0	0	BX	0	20.698	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	157.0	0	BX	0	20.620	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	159.0	0	BX	0	20.553	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	161.0	0	BX	0	20.412	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	163.0	0	BX	0	20.117	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	165.0	0	BX	0	19.885	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	167.0	0	BX	0	19.762	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	169.0	0	BX	0	19.628	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	171.0	0	BX	0	19.473	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	173.0	0	BX	0	19.425	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	175.0	0	BX	0	19.302	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	177.0	0	BX	0	19.114	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	179.0	0	BX	0	18.974	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	181.0	0	BX	0	18.880	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	183.0	0	BX	0	18.736	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	185.0	0	BX	0	18.593	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	187.0	0	BX	0	18.504	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	189.0	0	BX	0	18.434	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	191.0	0	BX	0	18.379	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	193.0	0	BX	0	18.315	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	195.0	0	BX	0	18.244	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	197.0	0	BX	0	18.034	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	199.0	0	BX	0	17.869	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	201.0	0	BX	0	17.736	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	203.0	0	BX	0	17.574	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	205.0	0	BX	0	17.411	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	207.0	0	BX	0	17.310	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	209.0	0	BX	0	17.170	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	211.0	0	BX	0	17.028	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	213.0	0	BX	0	16.769	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	215.0	0	BX	0	16.631	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	217.0	0	BX	0	16.450	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	219.0	0	BX	0	16.389	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	221.0	0	BX	0	16.376	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	223.0	0	BX	0	16.261	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	225.0	0	BX	0	16.105	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	227.0	0	BX	0	15.855	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	229.0	0	BX	0	15.783	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	231.0	0	BX	0	15.714	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	233.0	0	BX	0	15.525	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	235.0	0	BX	0	15.396	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	237.0	0	BX	0	15.319	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	239.0	0	BX	0	15.249	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	241.0	0	BX	0	15.124	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	243.0	0	BX	0	14.993	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	245.0	0	BX	0	14.925	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	247.0	0	BX	0	14.839	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	249.0	0	BX	0	14.617	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	251.0	0	BX	0	14.397	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	253.0	0	BX	0	14.247	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	255.0	0	BX	0	14.132	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	257.0	0	BX	0	14.026	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	259.0	0	BX	0	13.977	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	261.0	0	BX	0	13.880	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	263.0	0	BX	0	13.765	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	265.0	0	BX	0	13.631	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	267.0	0	BX	0	13.501	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	269.0	0	BX	0	13.368	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	271.0	0	BX	0	13.215	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	273.0	0	BX	0	13.048	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	275.0	0	BX	0	12.951	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	277.0	0	BX	0	12.823	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	279.0	0	BX	0	12.696	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	281.0	0	BX	0	12.603	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	283.0	0	BX	0	12.479	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	285.0	0	BX	0	12.319	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	287.0	0	BX	0	12.237	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	289.0	0	BX	0	12.169	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	291.0	0	BX	0	12.116	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	293.0	0	BX	0	12.053	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	295.0	0	BX	0	12.008	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	297.0	0	BX	0	11.902	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	299.0	0	BX	0	11.824	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	301.0	0	BX	0	11.739	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	303.0	0	BX	0	11.632	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	305.0	0	BX	0	11.435	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	307.0	0	BX	0	11.288	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	309.0	0	BX	0	11.209	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	311.0	0	BX	0	11.178	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	313.0	0	BX	0	11.160	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	315.0	0	BX	0	11.158	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	317.0	0	BX	0	11.101	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	319.0	0	BX	0	10.939	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	321.0	0	BX	0	10.894	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	323.0	0	BX	0	10.875	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	325.0	0	BX	0	10.826	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	327.0	0	BX	0	10.726	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	329.0	0	BX	0	10.667	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	331.0	0	BX	0	10.598	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	333.0	0	BX	0	10.531	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	335.0	0	BX	0	10.463	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	337.0	0	BX	0	10.418	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	339.0	0	BX	0	10.284	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	341.0	0	BX	0	10.140	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	343.0	0	BX	0	10.061	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	345.0	0	BX	0	9.947	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	347.0	0	BX	0	9.873	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	349.0	0	BX	0	9.847	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	351.0	0	BX	0	9.822	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	353.0	0	BX	0	9.771	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	355.0	0	BX	0	9.724	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	357.0	0	BX	0	9.683	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	359.0	0	BX	0	9.649	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	361.0	0	BX	0	9.623	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	363.0	0	BX	0	9.587	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	365.0	0	BX	0	9.543	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	367.0	0	BX	0	9.509	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	369.0	0	BX	0	9.380	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	371.0	0	BX	0	9.314	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	373.0	0	BX	0	9.270	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	375.0	0	BX	0	9.242	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	377.0	0	BX	0	9.219	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	379.0	0	BX	0	9.168	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	381.0	0	BX	0	9.090	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	383.0	0	BX	0	9.019	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	385.0	0	BX	0	8.960	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	387.0	0	BX	0	8.929	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	389.0	0	BX	0	8.840	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	391.0	0	BX	0	8.776	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	393.0	0	BX	0	8.748	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	395.0	0	BX	0	8.723	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	397.0	0	BX	0	8.675	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	399.0	0	BX	0	8.638	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	401.0	0	BX	0	8.615	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	403.0	0	BX	0	8.551	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	405.0	0	BX	0	8.506	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	407.0	0	BX	0	8.485	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	409.0	0	BX	0	8.457	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	411.0	0	BX	0	8.430	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	413.0	0	BX	0	8.385	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	415.0	0	BX	0	8.328	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	417.0	0	BX	0	8.275	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	419.0	0	BX	0	8.233	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	421.0	0	BX	0	8.197	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	423.0	0	BX	0	8.151	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	425.0	0	BX	0	8.096	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	427.0	0	BX	0	8.079	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	429.0	0	BX	0	8.044	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	431.0	0	BX	0	8.000	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	433.0	0	BX	0	7.955	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	435.0	0	BX	0	7.899	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	437.0	0	BX	0	7.849	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	439.0	0	BX	0	7.806	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	441.0	0	BX	0	7.750	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	443.0	0	BX	0	7.728	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	445.0	0	BX	0	7.687	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	447.0	0	BX	0	7.658	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	449.0	0	BX	0	7.632	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	451.0	0	BX	0	7.614	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	453.0	0	BX	0	7.574	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	455.0	0	BX	0	7.513	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	457.0	0	BX	0	7.481	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	459.0	0	BX	0	7.450	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	461.0	0	BX	0	7.433	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	463.0	0	BX	0	7.434	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	465.0	0	BX	0	7.425	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	467.0	0	BX	0	7.416	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	469.0	0	BX	0	7.414	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	471.0	0	BX	0	7.402	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	473.0	0	BX	0	7.370	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	475.0	0	BX	0	7.360	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	477.0	0	BX	0	7.349	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	479.0	0	BX	0	7.332	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	481.0	0	BX	0	7.314	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	483.0	0	BX	0	7.307	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	485.0	0	BX	0	7.299	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	487.0	0	BX	0	7.279	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	489.0	0	BX	0	7.254	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	491.0	0	BX	0	7.246	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	493.0	0	BX	0	7.244	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	495.0	0	BX	0	7.248	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	497.0	0	BX	0	7.225	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	499.0	0	BX	0	7.208	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	501.0	0	BX	0	7.204	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	503.0	0	BX	0	7.205	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	505.0	0	BX	0	7.200	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	507.0	0	BX	0	7.186	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	509.0	0	BX	0	7.143	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	511.0	0	BX	0	7.116	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	513.0	0	BX	0	7.095	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	515.0	0	BX	0	7.079	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	517.0	0	BX	0	7.062	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	519.0	0	BX	0	7.015	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	521.0	0	BX	0	6.982	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	523.0	0	BX	0	6.969	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	525.0	0	BX	0	6.972	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	527.0	0	BX	0	6.968	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	529.0	0	BX	0	6.969	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	531.0	0	BX	0	6.967	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	533.0	0	BX	0	6.964	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	535.0	0	BX	0	6.942	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	537.0	0	BX	0	6.919	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	539.0	0	BX	0	6.914	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	541.0	0	BX	0	6.932	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	543.0	0	BX	0	6.920	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	545.0	0	BX	0	6.889	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	547.0	0	BX	0	6.876	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	549.0	0	BX	0	6.860	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	551.0	0	BX	0	6.834	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	553.0	0	BX	0	6.828	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	555.0	0	BX	0	6.802	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	557.0	0	BX	0	6.770	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	559.0	0	BX	0	6.749	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	561.0	0	BX	0	6.733	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	563.0	0	BX	0	6.700	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	565.0	0	BX	0	6.676	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	567.0	0	BX	0	6.649	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	569.0	0	BX	0	6.643	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	571.0	0	BX	0	6.633	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	573.0	0	BX	0	6.619	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	575.0	0	BX	0	6.611	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	577.0	0	BX	0	6.604	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	579.0	0	BX	0	6.599	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	581.0	0	BX	0	6.596	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	583.0	0	BX	0	6.577	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	585.0	0	BX	0	6.549	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	587.0	0	BX	0	6.531	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	589.0	0	BX	0	6.514	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	591.0	0	BX	0	6.485	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	593.0	0	BX	0	6.457	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	595.0	0	BX	0	6.449	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	597.0	0	BX	0	6.449	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	599.0	0	BX	0	6.440	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	601.0	0	BX	0	6.428	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	603.0	0	BX	0	6.396	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	605.0	0	BX	0	6.370	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	607.0	0	BX	0	6.358	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	609.0	0	BX	0	6.336	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	611.0	0	BX	0	6.312	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	613.0	0	BX	0	6.294	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	615.0	0	BX	0	6.288	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	617.0	0	BX	0	6.273	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	619.0	0	BX	0	6.239	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	621.0	0	BX	0	6.221	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	623.0	0	BX	0	6.189	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	625.0	0	BX	0	6.168	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	627.0	0	BX	0	6.153	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	629.0	0	BX	0	6.140	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	631.0	0	BX	0	6.127	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	633.0	0	BX	0	6.105	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	635.0	0	BX	0	6.080	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	637.0	0	BX	0	6.075	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	639.0	0	BX	0	6.071	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	641.0	0	BX	0	6.063	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	643.0	0	BX	0	6.051	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	645.0	0	BX	0	6.029	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	647.0	0	BX	0	6.008	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	649.0	0	BX	0	5.984	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	651.0	0	BX	0	5.969	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	653.0	0	BX	0	5.963	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	655.0	0	BX	0	5.953	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	657.0	0	BX	0	5.945	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	659.0	0	BX	0	5.945	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	661.0	0	BX	0	5.942	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	663.0	0	BX	0	5.931	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	665.0	0	BX	0	5.916	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	667.0	0	BX	0	5.898	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	669.0	0	BX	0	5.897	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	671.0	0	BX	0	5.875	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	673.0	0	BX	0	5.850	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	675.0	0	BX	0	5.826	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	677.0	0	BX	0	5.791	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	679.0	0	BX	0	5.778	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	681.0	0	BX	0	5.771	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	683.0	0	BX	0	5.760	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	685.0	0	BX	0	5.753	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	687.0	0	BX	0	5.752	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	689.0	0	BX	0	5.746	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	691.0	0	BX	0	5.739	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	693.0	0	BX	0	5.727	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	695.0	0	BX	0	5.716	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	697.0	0	BX	0	5.710	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	699.0	0	BX	0	5.710	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	701.0	0	BX	0	5.710	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	703.0	0	BX	0	5.695	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	705.0	0	BX	0	5.674	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	707.0	0	BX	0	5.663	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	709.0	0	BX	0	5.653	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	711.0	0	BX	0	5.640	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	713.0	0	BX	0	5.613	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	715.0	0	BX	0	5.586	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	717.0	0	BX	0	5.572	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	719.0	0	BX	0	5.559	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	721.0	0	BX	0	5.556	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	723.0	0	BX	0	5.536	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	725.0	0	BX	0	5.523	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	727.0	0	BX	0	5.507	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	729.0	0	BX	0	5.494	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	731.0	0	BX	0	5.469	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	733.0	0	BX	0	5.449	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	735.0	0	BX	0	5.447	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	737.0	0	BX	0	5.430	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	739.0	0	BX	0	5.414	0
@3579__19911345	009	C	10/03/1991	09:34	141.6700	14.6800	0	741.0	0	BX	0	5.407	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	0.0	0	BX	0	28.32	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	75.0	0	BX	0	28.22	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	77.0	0	BX	0	27.96	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	78.0	0	BX	0	27.60	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	81.0	0	BX	0	27.16	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	86.0	0	BX	0	26.79	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	88.0	0	BX	0	26.47	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	93.0	0	BX	0	26.28	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	98.0	0	BX	0	26.03	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	102.0	0	BX	0	25.56	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	115.0	0	BX	0	24.88	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	121.0	0	BX	0	24.41	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	127.0	0	BX	0	24.24	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	132.0	0	BX	0	23.53	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	136.0	0	BX	0	23.18	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	137.0	0	BX	0	22.89	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	138.0	0	BX	0	22.73	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	146.0	0	BX	0	22.58	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	148.0	0	BX	0	22.25	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	152.0	0	BX	0	22.12	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	157.0	0	BX	0	21.61	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	162.0	0	BX	0	21.39	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	164.0	0	BX	0	21.24	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	172.0	0	BX	0	20.25	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	175.0	0	BX	0	19.95	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	181.0	0	BX	0	19.71	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	190.0	0	BX	0	19.15	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	194.0	0	BX	0	18.75	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	202.0	0	BX	0	18.28	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	214.0	0	BX	0	17.86	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	218.0	0	BX	0	17.44	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	221.0	0	BX	0	17.15	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	226.0	0	BX	0	16.89	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	233.0	0	BX	0	16.50	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	235.0	0	BX	0	16.39	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	237.0	0	BX	0	16.11	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	238.0	0	BX	0	15.90	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	243.0	0	BX	0	15.79	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	245.0	0	BX	0	15.55	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	258.0	0	BX	0	15.00	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	261.0	0	BX	0	14.71	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	269.0	0	BX	0	14.23	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	276.0	0	BX	0	14.01	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	281.0	0	BX	0	13.70	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	284.0	0	BX	0	13.35	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	296.0	0	BX	0	12.80	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	298.0	0	BX	0	12.58	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	301.0	0	BX	0	12.34	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	306.0	0	BX	0	12.21	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	313.0	0	BX	0	11.77	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	319.0	0	BX	0	11.54	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	329.0	0	BX	0	10.88	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	335.0	0	BX	0	10.70	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	338.0	0	BX	0	10.42	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	343.0	0	BX	0	10.24	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	345.0	0	BX	0	9.97	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	350.0	0	BX	0	9.68	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	364.0	0	BX	0	9.46	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	370.0	0	BX	0	9.23	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	372.0	0	BX	0	9.02	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	383.0	0	BX	0	8.75	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	385.0	0	BX	0	8.55	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	419.0	0	BX	0	8.14	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	443.0	0	BX	0	7.63	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	478.0	0	BX	0	7.16	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	536.0	0	BX	0	6.60	0
@3579__19911346	001	B	11/06/1991	22:34	140.3431	14.1431	0	760.0	0	BX	0	5.40	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	3.0	0	BX	0	27.8	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	90.0	0	BX	0	27.4	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	104.0	0	BX	0	26.6	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	113.0	0	BX	0	25.7	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	121.0	0	BX	0	24.9	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	134.0	0	BX	0	23.4	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	141.0	0	BX	0	22.4	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	155.0	0	BX	0	21.8	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	159.0	0	BX	0	20.5	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	166.0	0	BX	0	19.8	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	172.0	0	BX	0	18.3	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	181.0	0	BX	0	17.8	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	194.0	0	BX	0	17.5	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	199.0	0	BX	0	16.8	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	207.0	0	BX	0	16.0	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	218.0	0	BX	0	14.6	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	243.0	0	BX	0	13.4	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	269.0	0	BX	0	12.5	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	296.0	0	BX	0	10.8	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	303.0	0	BX	0	10.4	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	338.0	0	BX	0	9.3	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	356.0	0	BX	0	8.6	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	377.0	0	BX	0	7.6	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	489.0	0	BX	0	6.6	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	630.0	0	BX	0	5.7	0
@3579__19911347	001	B	12/12/1991	07:06	143.5167	13.9000	0	634.0	0	BX	0	5.7	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	0.0	0	BX	0	27.53	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	12.0	0	BX	0	27.31	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	85.0	0	BX	0	27.14	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	102.0	0	BX	0	27.03	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	104.0	0	BX	0	26.85	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	108.0	0	BX	0	26.22	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	114.0	0	BX	0	25.02	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	118.0	0	BX	0	24.44	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	121.0	0	BX	0	24.15	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	122.0	0	BX	0	23.95	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	124.0	0	BX	0	23.43	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	125.0	0	BX	0	22.95	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	132.0	0	BX	0	22.10	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	134.0	0	BX	0	21.86	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	144.0	0	BX	0	21.61	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	147.0	0	BX	0	21.42	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	149.0	0	BX	0	21.36	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	150.0	0	BX	0	21.20	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	152.0	0	BX	0	20.83	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	154.0	0	BX	0	20.44	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	157.0	0	BX	0	19.30	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	160.0	0	BX	0	18.78	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	162.0	0	BX	0	18.64	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	171.0	0	BX	0	17.30	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	173.0	0	BX	0	16.88	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	176.0	0	BX	0	16.66	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	177.0	0	BX	0	16.61	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	178.0	0	BX	0	16.18	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	179.0	0	BX	0	16.02	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	181.0	0	BX	0	15.84	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	189.0	0	BX	0	15.75	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	191.0	0	BX	0	15.71	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	193.0	0	BX	0	15.61	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	199.0	0	BX	0	14.66	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	211.0	0	BX	0	14.37	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	215.0	0	BX	0	13.96	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	238.0	0	BX	0	13.15	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	243.0	0	BX	0	12.67	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	246.0	0	BX	0	12.35	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	247.0	0	BX	0	12.22	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	249.0	0	BX	0	11.74	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	250.0	0	BX	0	11.43	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	256.0	0	BX	0	11.18	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	266.0	0	BX	0	11.06	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	272.0	0	BX	0	10.71	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	276.0	0	BX	0	10.51	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	291.0	0	BX	0	10.29	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	305.0	0	BX	0	9.80	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	316.0	0	BX	0	9.60	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	326.0	0	BX	0	9.25	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	337.0	0	BX	0	8.74	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	338.0	0	BX	0	8.59	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	340.0	0	BX	0	8.47	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	369.0	0	BX	0	8.37	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	399.0	0	BX	0	8.14	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	449.0	0	BX	0	7.32	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	476.0	0	BX	0	6.99	0
@3579__19921348	001	B	01/15/1992	06:54	144.3167	13.5500	0	614.0	0	BX	0	6.11	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	0.0	0	BX	0	26.73	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	134.0	0	BX	0	26.67	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	144.0	0	BX	0	26.29	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	146.0	0	BX	0	26.20	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	150.0	0	BX	0	25.69	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	155.0	0	BX	0	25.26	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	157.0	0	BX	0	24.93	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	164.0	0	BX	0	24.60	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	166.0	0	BX	0	24.55	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	168.0	0	BX	0	24.37	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	171.0	0	BX	0	23.84	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	182.0	0	BX	0	22.87	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	185.0	0	BX	0	22.18	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	187.0	0	BX	0	21.88	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	194.0	0	BX	0	21.34	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	195.0	0	BX	0	21.32	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	197.0	0	BX	0	20.94	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	203.0	0	BX	0	20.32	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	206.0	0	BX	0	20.16	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	207.0	0	BX	0	20.07	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	209.0	0	BX	0	19.42	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	213.0	0	BX	0	19.00	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	220.0	0	BX	0	18.34	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	225.0	0	BX	0	17.59	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	226.0	0	BX	0	17.45	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	240.0	0	BX	0	17.17	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	243.0	0	BX	0	17.05	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	245.0	0	BX	0	16.94	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	247.0	0	BX	0	16.39	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	248.0	0	BX	0	16.10	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	259.0	0	BX	0	15.51	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	264.0	0	BX	0	15.02	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	271.0	0	BX	0	14.66	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	272.0	0	BX	0	14.48	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	274.0	0	BX	0	14.26	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	276.0	0	BX	0	13.71	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	279.0	0	BX	0	13.26	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	285.0	0	BX	0	12.98	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	293.0	0	BX	0	12.12	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	302.0	0	BX	0	11.74	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	308.0	0	BX	0	11.30	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	309.0	0	BX	0	10.98	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	323.0	0	BX	0	10.75	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	327.0	0	BX	0	10.66	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	331.0	0	BX	0	10.26	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	336.0	0	BX	0	9.85	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	342.0	0	BX	0	9.59	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	381.0	0	BX	0	8.97	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	384.0	0	BX	0	8.73	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	390.0	0	BX	0	8.63	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	392.0	0	BX	0	8.47	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	401.0	0	BX	0	8.35	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	404.0	0	BX	0	8.17	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	438.0	0	BX	0	7.59	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	483.0	0	BX	0	7.33	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	499.0	0	BX	0	7.11	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	531.0	0	BX	0	7.01	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	536.0	0	BX	0	6.85	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	594.0	0	BX	0	6.22	0
@3579__19921349	001	B	03/25/1992	07:16	143.0750	13.9833	0	632.0	0	BX	0	6.01	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	0.0	0	BX	0	26.73	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	57.0	0	BX	0	26.67	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	69.0	0	BX	0	26.39	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	119.0	0	BX	0	26.11	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	123.0	0	BX	0	25.96	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	125.0	0	BX	0	25.73	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	136.0	0	BX	0	25.42	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	143.0	0	BX	0	24.65	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	152.0	0	BX	0	24.24	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	159.0	0	BX	0	23.58	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	161.0	0	BX	0	23.13	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	165.0	0	BX	0	22.73	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	169.0	0	BX	0	22.58	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	171.0	0	BX	0	22.30	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	175.0	0	BX	0	21.84	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	177.0	0	BX	0	21.60	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	189.0	0	BX	0	21.32	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	191.0	0	BX	0	21.21	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	194.0	0	BX	0	20.77	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	204.0	0	BX	0	20.25	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	207.0	0	BX	0	20.11	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	208.0	0	BX	0	19.86	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	214.0	0	BX	0	19.69	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	215.0	0	BX	0	19.47	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	221.0	0	BX	0	19.00	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	230.0	0	BX	0	18.72	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	236.0	0	BX	0	18.29	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	242.0	0	BX	0	18.12	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	244.0	0	BX	0	18.04	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	247.0	0	BX	0	17.50	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	257.0	0	BX	0	16.84	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	262.0	0	BX	0	16.28	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	271.0	0	BX	0	15.83	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	273.0	0	BX	0	15.57	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	283.0	0	BX	0	15.32	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	288.0	0	BX	0	15.14	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	291.0	0	BX	0	14.97	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	294.0	0	BX	0	14.43	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	298.0	0	BX	0	14.11	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	316.0	0	BX	0	12.99	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	325.0	0	BX	0	12.62	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	330.0	0	BX	0	12.37	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	331.0	0	BX	0	12.31	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	333.0	0	BX	0	12.05	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	342.0	0	BX	0	11.52	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	348.0	0	BX	0	11.35	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	349.0	0	BX	0	11.17	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	366.0	0	BX	0	10.51	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	422.0	0	BX	0	9.50	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	426.0	0	BX	0	9.22	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	437.0	0	BX	0	8.86	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	446.0	0	BX	0	8.76	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	465.0	0	BX	0	8.34	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	470.0	0	BX	0	8.14	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	476.0	0	BX	0	7.95	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	481.0	0	BX	0	7.78	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	538.0	0	BX	0	7.43	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	604.0	0	BX	0	6.69	0
@3579__19921349	002	B	03/26/1992	22:06	140.4800	14.8881	0	657.0	0	BX	0	6.28	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	1.0	0	BX	0	27.622	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	3.0	0	BX	0	27.555	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	5.0	0	BX	0	27.532	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	7.0	0	BX	0	27.527	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	9.0	0	BX	0	27.505	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	11.0	0	BX	0	27.468	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	13.0	0	BX	0	27.403	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	15.0	0	BX	0	27.353	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	17.0	0	BX	0	27.325	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	19.0	0	BX	0	27.313	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	21.0	0	BX	0	27.308	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	23.0	0	BX	0	27.309	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	25.0	0	BX	0	27.306	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	27.0	0	BX	0	27.307	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	29.0	0	BX	0	27.307	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	31.0	0	BX	0	27.307	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	33.0	0	BX	0	27.302	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	35.0	0	BX	0	27.301	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	37.0	0	BX	0	27.291	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	39.0	0	BX	0	27.292	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	41.0	0	BX	0	27.292	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	43.0	0	BX	0	27.294	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	45.0	0	BX	0	27.292	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	47.0	0	BX	0	27.285	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	49.0	0	BX	0	27.267	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	51.0	0	BX	0	27.236	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	53.0	0	BX	0	27.111	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	55.0	0	BX	0	27.044	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	57.0	0	BX	0	26.972	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	59.0	0	BX	0	26.941	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	61.0	0	BX	0	26.930	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	63.0	0	BX	0	26.912	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	65.0	0	BX	0	26.894	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	67.0	0	BX	0	26.889	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	69.0	0	BX	0	26.887	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	71.0	0	BX	0	26.880	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	73.0	0	BX	0	26.869	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	75.0	0	BX	0	26.867	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	77.0	0	BX	0	26.861	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	79.0	0	BX	0	26.860	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	81.0	0	BX	0	26.850	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	83.0	0	BX	0	26.835	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	85.0	0	BX	0	26.827	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	87.0	0	BX	0	26.825	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	89.0	0	BX	0	26.817	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	91.0	0	BX	0	26.808	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	93.0	0	BX	0	26.778	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	95.0	0	BX	0	26.767	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	97.0	0	BX	0	26.764	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	99.0	0	BX	0	26.753	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	101.0	0	BX	0	26.728	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	103.0	0	BX	0	26.713	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	105.0	0	BX	0	26.713	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	107.0	0	BX	0	26.706	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	109.0	0	BX	0	26.696	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	111.0	0	BX	0	26.687	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	113.0	0	BX	0	26.676	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	115.0	0	BX	0	26.668	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	117.0	0	BX	0	26.660	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	119.0	0	BX	0	26.642	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	121.0	0	BX	0	26.628	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	123.0	0	BX	0	26.588	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	125.0	0	BX	0	26.571	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	127.0	0	BX	0	26.521	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	129.0	0	BX	0	26.438	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	131.0	0	BX	0	26.361	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	133.0	0	BX	0	26.280	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	135.0	0	BX	0	26.183	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	137.0	0	BX	0	25.970	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	139.0	0	BX	0	25.749	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	141.0	0	BX	0	25.471	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	143.0	0	BX	0	25.198	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	145.0	0	BX	0	25.081	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	147.0	0	BX	0	24.987	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	149.0	0	BX	0	24.871	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	151.0	0	BX	0	24.649	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	153.0	0	BX	0	24.552	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	155.0	0	BX	0	24.282	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	157.0	0	BX	0	24.099	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	159.0	0	BX	0	24.034	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	161.0	0	BX	0	23.931	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	163.0	0	BX	0	23.742	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	165.0	0	BX	0	23.566	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	167.0	0	BX	0	23.522	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	169.0	0	BX	0	23.479	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	171.0	0	BX	0	23.392	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	173.0	0	BX	0	23.219	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	175.0	0	BX	0	23.089	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	177.0	0	BX	0	23.014	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	179.0	0	BX	0	22.917	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	181.0	0	BX	0	22.785	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	183.0	0	BX	0	22.678	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	185.0	0	BX	0	22.450	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	187.0	0	BX	0	22.379	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	189.0	0	BX	0	22.355	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	191.0	0	BX	0	22.301	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	193.0	0	BX	0	21.821	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	195.0	0	BX	0	21.482	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	197.0	0	BX	0	21.261	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	199.0	0	BX	0	21.104	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	201.0	0	BX	0	20.993	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	203.0	0	BX	0	20.743	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	205.0	0	BX	0	19.972	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	207.0	0	BX	0	19.587	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	209.0	0	BX	0	19.387	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	211.0	0	BX	0	19.054	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	213.0	0	BX	0	18.720	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	215.0	0	BX	0	18.581	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	217.0	0	BX	0	18.328	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	219.0	0	BX	0	17.899	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	221.0	0	BX	0	17.783	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	223.0	0	BX	0	17.738	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	225.0	0	BX	0	17.660	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	227.0	0	BX	0	17.363	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	229.0	0	BX	0	17.192	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	231.0	0	BX	0	17.059	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	233.0	0	BX	0	16.697	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	235.0	0	BX	0	16.442	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	237.0	0	BX	0	16.404	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	239.0	0	BX	0	16.393	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	241.0	0	BX	0	16.362	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	243.0	0	BX	0	16.208	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	245.0	0	BX	0	16.001	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	247.0	0	BX	0	15.817	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	249.0	0	BX	0	15.703	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	251.0	0	BX	0	15.531	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	253.0	0	BX	0	15.467	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	255.0	0	BX	0	15.451	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	257.0	0	BX	0	15.442	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	259.0	0	BX	0	15.426	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	261.0	0	BX	0	15.394	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	263.0	0	BX	0	15.336	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	265.0	0	BX	0	15.305	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	267.0	0	BX	0	15.264	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	269.0	0	BX	0	15.199	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	271.0	0	BX	0	15.059	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	273.0	0	BX	0	14.932	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	275.0	0	BX	0	14.876	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	277.0	0	BX	0	14.859	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	279.0	0	BX	0	14.806	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	281.0	0	BX	0	14.757	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	283.0	0	BX	0	14.731	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	285.0	0	BX	0	14.641	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	287.0	0	BX	0	14.598	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	289.0	0	BX	0	14.587	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	291.0	0	BX	0	14.541	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	293.0	0	BX	0	14.412	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	295.0	0	BX	0	14.337	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	297.0	0	BX	0	14.257	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	299.0	0	BX	0	14.196	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	301.0	0	BX	0	14.116	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	303.0	0	BX	0	14.071	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	305.0	0	BX	0	14.034	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	307.0	0	BX	0	13.993	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	309.0	0	BX	0	13.879	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	311.0	0	BX	0	13.583	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	313.0	0	BX	0	13.510	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	315.0	0	BX	0	13.489	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	317.0	0	BX	0	13.474	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	319.0	0	BX	0	13.453	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	321.0	0	BX	0	13.395	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	323.0	0	BX	0	13.295	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	325.0	0	BX	0	13.046	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	327.0	0	BX	0	12.431	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	329.0	0	BX	0	12.308	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	331.0	0	BX	0	12.274	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	333.0	0	BX	0	12.245	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	335.0	0	BX	0	12.224	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	337.0	0	BX	0	12.190	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	339.0	0	BX	0	12.162	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	341.0	0	BX	0	12.040	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	343.0	0	BX	0	11.959	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	345.0	0	BX	0	11.891	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	347.0	0	BX	0	11.884	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	349.0	0	BX	0	11.847	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	351.0	0	BX	0	11.835	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	353.0	0	BX	0	11.834	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	355.0	0	BX	0	11.831	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	357.0	0	BX	0	11.831	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	359.0	0	BX	0	11.830	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	361.0	0	BX	0	11.803	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	363.0	0	BX	0	11.769	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	365.0	0	BX	0	11.226	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	367.0	0	BX	0	10.981	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	369.0	0	BX	0	10.961	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	371.0	0	BX	0	10.955	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	373.0	0	BX	0	10.850	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	375.0	0	BX	0	10.742	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	377.0	0	BX	0	10.678	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	379.0	0	BX	0	10.613	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	381.0	0	BX	0	10.582	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	383.0	0	BX	0	10.562	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	385.0	0	BX	0	10.432	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	387.0	0	BX	0	10.187	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	389.0	0	BX	0	9.908	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	391.0	0	BX	0	9.814	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	393.0	0	BX	0	9.729	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	395.0	0	BX	0	9.569	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	397.0	0	BX	0	9.498	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	399.0	0	BX	0	9.498	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	401.0	0	BX	0	9.494	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	403.0	0	BX	0	9.507	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	405.0	0	BX	0	9.498	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	407.0	0	BX	0	9.299	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	409.0	0	BX	0	9.037	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	411.0	0	BX	0	8.813	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	413.0	0	BX	0	8.628	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	415.0	0	BX	0	8.561	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	417.0	0	BX	0	8.483	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	419.0	0	BX	0	8.473	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	421.0	0	BX	0	8.457	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	423.0	0	BX	0	8.418	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	425.0	0	BX	0	8.358	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	427.0	0	BX	0	8.356	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	429.0	0	BX	0	8.257	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	431.0	0	BX	0	8.156	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	433.0	0	BX	0	8.153	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	435.0	0	BX	0	8.145	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	437.0	0	BX	0	8.115	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	439.0	0	BX	0	7.961	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	441.0	0	BX	0	7.916	0
@3579__19921350	001	B	04/28/1992	07:05	145.0000	13.8000	0	443.0	0	BX	0	7.913	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	1.0	0	BX	0	27.565	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	3.0	0	BX	0	27.565	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	5.0	0	BX	0	27.527	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	7.0	0	BX	0	27.532	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	9.0	0	BX	0	27.533	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	11.0	0	BX	0	27.534	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	13.0	0	BX	0	27.538	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	15.0	0	BX	0	27.545	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	17.0	0	BX	0	27.542	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	19.0	0	BX	0	27.561	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	21.0	0	BX	0	27.558	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	23.0	0	BX	0	27.563	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	25.0	0	BX	0	27.546	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	27.0	0	BX	0	27.533	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	29.0	0	BX	0	27.492	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	31.0	0	BX	0	27.479	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	33.0	0	BX	0	27.477	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	35.0	0	BX	0	27.477	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	37.0	0	BX	0	27.475	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	39.0	0	BX	0	27.469	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	41.0	0	BX	0	27.465	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	43.0	0	BX	0	27.469	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	45.0	0	BX	0	27.468	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	47.0	0	BX	0	27.469	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	49.0	0	BX	0	27.458	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	51.0	0	BX	0	27.448	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	53.0	0	BX	0	27.443	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	55.0	0	BX	0	27.439	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	57.0	0	BX	0	27.432	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	59.0	0	BX	0	27.425	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	61.0	0	BX	0	27.425	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	63.0	0	BX	0	27.416	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	65.0	0	BX	0	27.387	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	67.0	0	BX	0	27.386	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	69.0	0	BX	0	27.380	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	71.0	0	BX	0	27.368	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	73.0	0	BX	0	27.348	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	75.0	0	BX	0	27.311	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	77.0	0	BX	0	27.290	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	79.0	0	BX	0	27.259	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	81.0	0	BX	0	27.233	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	83.0	0	BX	0	27.188	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	85.0	0	BX	0	27.143	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	87.0	0	BX	0	27.072	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	89.0	0	BX	0	27.025	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	91.0	0	BX	0	27.003	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	93.0	0	BX	0	26.981	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	95.0	0	BX	0	26.951	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	97.0	0	BX	0	26.922	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	99.0	0	BX	0	26.903	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	101.0	0	BX	0	26.886	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	103.0	0	BX	0	26.884	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	105.0	0	BX	0	26.886	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	107.0	0	BX	0	26.875	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	109.0	0	BX	0	26.859	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	111.0	0	BX	0	26.840	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	113.0	0	BX	0	26.811	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	115.0	0	BX	0	26.649	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	117.0	0	BX	0	26.496	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	119.0	0	BX	0	26.442	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	121.0	0	BX	0	26.361	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	123.0	0	BX	0	26.227	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	125.0	0	BX	0	26.072	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	127.0	0	BX	0	25.916	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	129.0	0	BX	0	25.615	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	131.0	0	BX	0	25.354	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	133.0	0	BX	0	25.235	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	135.0	0	BX	0	25.050	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	137.0	0	BX	0	24.970	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	139.0	0	BX	0	24.808	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	141.0	0	BX	0	24.418	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	143.0	0	BX	0	24.244	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	145.0	0	BX	0	24.192	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	147.0	0	BX	0	23.861	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	149.0	0	BX	0	22.908	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	151.0	0	BX	0	22.496	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	153.0	0	BX	0	22.192	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	155.0	0	BX	0	21.513	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	157.0	0	BX	0	21.007	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	159.0	0	BX	0	20.955	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	161.0	0	BX	0	20.935	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	163.0	0	BX	0	20.906	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	165.0	0	BX	0	20.833	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	167.0	0	BX	0	20.812	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	169.0	0	BX	0	20.778	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	171.0	0	BX	0	20.708	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	173.0	0	BX	0	20.644	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	175.0	0	BX	0	20.528	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	177.0	0	BX	0	20.430	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	179.0	0	BX	0	20.362	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	181.0	0	BX	0	20.312	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	183.0	0	BX	0	20.253	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	185.0	0	BX	0	20.115	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	187.0	0	BX	0	19.748	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	189.0	0	BX	0	19.483	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	191.0	0	BX	0	19.245	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	193.0	0	BX	0	19.137	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	195.0	0	BX	0	19.048	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	197.0	0	BX	0	18.846	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	199.0	0	BX	0	18.534	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	201.0	0	BX	0	18.474	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	203.0	0	BX	0	18.472	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	205.0	0	BX	0	18.472	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	207.0	0	BX	0	18.469	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	209.0	0	BX	0	18.448	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	211.0	0	BX	0	18.423	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	213.0	0	BX	0	18.399	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	215.0	0	BX	0	18.366	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	217.0	0	BX	0	18.339	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	219.0	0	BX	0	18.332	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	221.0	0	BX	0	18.320	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	223.0	0	BX	0	18.287	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	225.0	0	BX	0	18.264	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	227.0	0	BX	0	18.222	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	229.0	0	BX	0	18.177	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	231.0	0	BX	0	18.155	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	233.0	0	BX	0	18.141	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	235.0	0	BX	0	18.035	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	237.0	0	BX	0	17.868	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	239.0	0	BX	0	17.837	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	241.0	0	BX	0	17.798	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	243.0	0	BX	0	17.623	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	245.0	0	BX	0	17.405	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	247.0	0	BX	0	17.368	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	249.0	0	BX	0	17.353	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	251.0	0	BX	0	17.320	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	253.0	0	BX	0	17.282	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	255.0	0	BX	0	17.237	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	257.0	0	BX	0	17.127	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	259.0	0	BX	0	16.777	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	261.0	0	BX	0	16.422	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	263.0	0	BX	0	15.945	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	265.0	0	BX	0	15.701	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	267.0	0	BX	0	15.604	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	269.0	0	BX	0	15.413	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	271.0	0	BX	0	15.149	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	273.0	0	BX	0	15.020	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	275.0	0	BX	0	14.931	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	277.0	0	BX	0	14.690	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	279.0	0	BX	0	14.430	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	281.0	0	BX	0	14.277	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	283.0	0	BX	0	14.240	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	285.0	0	BX	0	14.197	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	287.0	0	BX	0	13.942	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	289.0	0	BX	0	13.654	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	291.0	0	BX	0	13.316	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	293.0	0	BX	0	13.038	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	295.0	0	BX	0	12.836	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	297.0	0	BX	0	12.650	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	299.0	0	BX	0	12.379	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	301.0	0	BX	0	12.032	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	303.0	0	BX	0	11.947	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	305.0	0	BX	0	11.937	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	307.0	0	BX	0	11.753	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	309.0	0	BX	0	11.531	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	311.0	0	BX	0	11.348	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	313.0	0	BX	0	11.232	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	315.0	0	BX	0	11.128	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	317.0	0	BX	0	11.036	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	319.0	0	BX	0	10.915	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	321.0	0	BX	0	10.821	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	323.0	0	BX	0	10.758	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	325.0	0	BX	0	10.679	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	327.0	0	BX	0	10.556	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	329.0	0	BX	0	10.484	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	331.0	0	BX	0	10.441	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	333.0	0	BX	0	10.385	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	335.0	0	BX	0	10.347	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	337.0	0	BX	0	10.299	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	339.0	0	BX	0	10.219	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	341.0	0	BX	0	10.171	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	343.0	0	BX	0	10.167	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	345.0	0	BX	0	10.094	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	347.0	0	BX	0	9.970	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	349.0	0	BX	0	9.901	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	351.0	0	BX	0	9.809	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	353.0	0	BX	0	9.753	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	355.0	0	BX	0	9.706	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	357.0	0	BX	0	9.560	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	359.0	0	BX	0	9.489	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	361.0	0	BX	0	9.457	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	363.0	0	BX	0	9.339	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	365.0	0	BX	0	9.284	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	367.0	0	BX	0	9.250	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	369.0	0	BX	0	9.103	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	371.0	0	BX	0	9.041	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	373.0	0	BX	0	9.033	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	375.0	0	BX	0	9.025	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	377.0	0	BX	0	8.987	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	379.0	0	BX	0	8.931	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	381.0	0	BX	0	8.845	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	383.0	0	BX	0	8.779	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	385.0	0	BX	0	8.712	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	387.0	0	BX	0	8.674	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	389.0	0	BX	0	8.649	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	391.0	0	BX	0	8.646	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	393.0	0	BX	0	8.643	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	395.0	0	BX	0	8.721	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	397.0	0	BX	0	8.654	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	399.0	0	BX	0	8.602	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	401.0	0	BX	0	8.592	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	403.0	0	BX	0	8.562	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	405.0	0	BX	0	8.532	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	407.0	0	BX	0	8.494	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	409.0	0	BX	0	8.372	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	411.0	0	BX	0	8.029	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	413.0	0	BX	0	7.873	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	415.0	0	BX	0	7.860	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	417.0	0	BX	0	7.873	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	419.0	0	BX	0	7.894	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	421.0	0	BX	0	7.871	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	423.0	0	BX	0	7.864	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	425.0	0	BX	0	7.860	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	427.0	0	BX	0	7.848	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	429.0	0	BX	0	7.810	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	431.0	0	BX	0	7.795	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	433.0	0	BX	0	7.800	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	435.0	0	BX	0	7.807	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	437.0	0	BX	0	7.781	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	439.0	0	BX	0	7.728	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	441.0	0	BX	0	7.666	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	443.0	0	BX	0	7.615	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	445.0	0	BX	0	7.550	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	447.0	0	BX	0	7.526	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	449.0	0	BX	0	7.490	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	451.0	0	BX	0	7.450	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	453.0	0	BX	0	7.407	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	455.0	0	BX	0	7.392	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	457.0	0	BX	0	7.385	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	459.0	0	BX	0	7.377	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	461.0	0	BX	0	7.371	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	463.0	0	BX	0	7.363	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	465.0	0	BX	0	7.355	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	467.0	0	BX	0	7.351	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	469.0	0	BX	0	7.343	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	471.0	0	BX	0	7.337	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	473.0	0	BX	0	7.332	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	475.0	0	BX	0	7.318	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	477.0	0	BX	0	7.304	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	479.0	0	BX	0	7.296	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	481.0	0	BX	0	7.268	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	483.0	0	BX	0	7.244	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	485.0	0	BX	0	7.205	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	487.0	0	BX	0	7.149	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	489.0	0	BX	0	7.106	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	491.0	0	BX	0	7.021	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	493.0	0	BX	0	6.940	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	495.0	0	BX	0	6.923	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	497.0	0	BX	0	6.911	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	499.0	0	BX	0	6.873	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	501.0	0	BX	0	6.837	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	503.0	0	BX	0	6.824	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	505.0	0	BX	0	6.817	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	507.0	0	BX	0	6.810	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	509.0	0	BX	0	6.798	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	511.0	0	BX	0	6.794	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	513.0	0	BX	0	6.789	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	515.0	0	BX	0	6.784	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	517.0	0	BX	0	6.783	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	519.0	0	BX	0	6.779	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	521.0	0	BX	0	6.773	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	523.0	0	BX	0	6.772	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	525.0	0	BX	0	6.765	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	527.0	0	BX	0	6.763	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	529.0	0	BX	0	6.766	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	531.0	0	BX	0	6.767	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	533.0	0	BX	0	6.768	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	535.0	0	BX	0	6.771	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	537.0	0	BX	0	6.765	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	539.0	0	BX	0	6.745	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	541.0	0	BX	0	6.738	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	543.0	0	BX	0	6.735	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	545.0	0	BX	0	6.733	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	547.0	0	BX	0	6.731	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	549.0	0	BX	0	6.725	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	551.0	0	BX	0	6.725	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	553.0	0	BX	0	6.721	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	555.0	0	BX	0	6.719	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	557.0	0	BX	0	6.705	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	559.0	0	BX	0	6.679	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	561.0	0	BX	0	6.669	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	563.0	0	BX	0	6.661	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	565.0	0	BX	0	6.650	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	567.0	0	BX	0	6.649	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	569.0	0	BX	0	6.640	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	571.0	0	BX	0	6.633	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	573.0	0	BX	0	6.632	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	575.0	0	BX	0	6.618	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	577.0	0	BX	0	6.616	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	579.0	0	BX	0	6.612	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	581.0	0	BX	0	6.596	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	583.0	0	BX	0	6.586	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	585.0	0	BX	0	6.576	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	587.0	0	BX	0	6.573	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	589.0	0	BX	0	6.563	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	591.0	0	BX	0	6.546	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	593.0	0	BX	0	6.527	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	595.0	0	BX	0	6.512	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	597.0	0	BX	0	6.500	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	599.0	0	BX	0	6.493	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	601.0	0	BX	0	6.492	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	603.0	0	BX	0	6.489	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	605.0	0	BX	0	6.485	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	607.0	0	BX	0	6.484	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	609.0	0	BX	0	6.484	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	611.0	0	BX	0	6.465	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	613.0	0	BX	0	6.451	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	615.0	0	BX	0	6.436	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	617.0	0	BX	0	6.435	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	619.0	0	BX	0	6.427	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	621.0	0	BX	0	6.399	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	623.0	0	BX	0	6.379	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	625.0	0	BX	0	6.340	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	627.0	0	BX	0	6.323	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	629.0	0	BX	0	6.312	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	631.0	0	BX	0	6.298	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	633.0	0	BX	0	6.285	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	635.0	0	BX	0	6.271	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	637.0	0	BX	0	6.268	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	639.0	0	BX	0	6.230	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	641.0	0	BX	0	6.204	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	643.0	0	BX	0	6.192	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	645.0	0	BX	0	6.174	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	647.0	0	BX	0	6.168	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	649.0	0	BX	0	6.157	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	651.0	0	BX	0	6.150	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	653.0	0	BX	0	6.140	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	655.0	0	BX	0	6.131	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	657.0	0	BX	0	6.128	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	659.0	0	BX	0	6.127	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	661.0	0	BX	0	6.120	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	663.0	0	BX	0	6.080	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	665.0	0	BX	0	6.053	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	667.0	0	BX	0	6.036	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	669.0	0	BX	0	5.997	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	671.0	0	BX	0	5.956	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	673.0	0	BX	0	5.919	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	675.0	0	BX	0	5.896	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	677.0	0	BX	0	5.887	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	679.0	0	BX	0	5.874	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	681.0	0	BX	0	5.842	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	683.0	0	BX	0	5.825	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	685.0	0	BX	0	5.822	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	687.0	0	BX	0	5.801	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	689.0	0	BX	0	5.762	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	691.0	0	BX	0	5.745	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	693.0	0	BX	0	5.740	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	695.0	0	BX	0	5.735	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	697.0	0	BX	0	5.731	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	699.0	0	BX	0	5.725	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	701.0	0	BX	0	5.720	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	703.0	0	BX	0	5.714	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	705.0	0	BX	0	5.712	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	707.0	0	BX	0	5.695	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	709.0	0	BX	0	5.684	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	711.0	0	BX	0	5.676	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	713.0	0	BX	0	5.665	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	715.0	0	BX	0	5.637	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	717.0	0	BX	0	5.620	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	719.0	0	BX	0	5.615	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	721.0	0	BX	0	5.617	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	723.0	0	BX	0	5.614	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	725.0	0	BX	0	5.614	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	727.0	0	BX	0	5.604	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	729.0	0	BX	0	5.595	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	731.0	0	BX	0	5.578	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	733.0	0	BX	0	5.569	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	735.0	0	BX	0	5.559	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	737.0	0	BX	0	5.552	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	739.0	0	BX	0	5.528	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	741.0	0	BX	0	5.521	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	743.0	0	BX	0	5.507	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	745.0	0	BX	0	5.491	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	747.0	0	BX	0	5.462	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	749.0	0	BX	0	5.436	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	751.0	0	BX	0	5.427	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	753.0	0	BX	0	5.424	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	755.0	0	BX	0	5.420	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	757.0	0	BX	0	5.415	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	759.0	0	BX	0	5.398	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	761.0	0	BX	0	5.379	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	763.0	0	BX	0	5.360	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	765.0	0	BX	0	5.345	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	767.0	0	BX	0	5.346	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	769.0	0	BX	0	5.345	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	771.0	0	BX	0	5.344	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	773.0	0	BX	0	5.338	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	775.0	0	BX	0	5.336	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	777.0	0	BX	0	5.339	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	779.0	0	BX	0	5.340	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	781.0	0	BX	0	5.341	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	783.0	0	BX	0	5.335	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	785.0	0	BX	0	5.320	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	787.0	0	BX	0	5.304	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	789.0	0	BX	0	5.322	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	791.0	0	BX	0	5.320	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	793.0	0	BX	0	5.310	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	795.0	0	BX	0	5.293	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	797.0	0	BX	0	5.286	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	799.0	0	BX	0	5.283	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	801.0	0	BX	0	5.284	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	803.0	0	BX	0	5.275	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	805.0	0	BX	0	5.267	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	807.0	0	BX	0	5.255	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	809.0	0	BX	0	5.249	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	811.0	0	BX	0	5.251	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	813.0	0	BX	0	5.251	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	815.0	0	BX	0	5.240	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	817.0	0	BX	0	5.205	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	819.0	0	BX	0	5.159	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	821.0	0	BX	0	5.153	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	823.0	0	BX	0	5.148	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	825.0	0	BX	0	5.142	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	827.0	0	BX	0	5.132	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	829.0	0	BX	0	5.125	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	831.0	0	BX	0	5.121	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	833.0	0	BX	0	5.122	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	835.0	0	BX	0	5.124	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	837.0	0	BX	0	5.117	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	839.0	0	BX	0	5.115	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	841.0	0	BX	0	5.115	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	843.0	0	BX	0	5.113	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	845.0	0	BX	0	5.107	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	847.0	0	BX	0	5.053	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	849.0	0	BX	0	5.025	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	851.0	0	BX	0	5.013	0
@3579__19921350	002	C	04/29/1992	12:13	144.4100	13.5100	0	853.0	0	BX	0	5.007	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	1.0	0	BX	0	27.510	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	3.0	0	BX	0	27.510	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	5.0	0	BX	0	27.491	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	7.0	0	BX	0	27.481	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	9.0	0	BX	0	27.475	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	11.0	0	BX	0	27.479	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	13.0	0	BX	0	27.485	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	15.0	0	BX	0	27.482	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	17.0	0	BX	0	27.482	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	19.0	0	BX	0	27.484	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	21.0	0	BX	0	27.485	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	23.0	0	BX	0	27.487	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	25.0	0	BX	0	27.440	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	27.0	0	BX	0	27.409	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	29.0	0	BX	0	27.391	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	31.0	0	BX	0	27.390	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	33.0	0	BX	0	27.386	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	35.0	0	BX	0	27.384	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	37.0	0	BX	0	27.377	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	39.0	0	BX	0	27.376	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	41.0	0	BX	0	27.374	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	43.0	0	BX	0	27.371	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	45.0	0	BX	0	27.354	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	47.0	0	BX	0	27.332	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	49.0	0	BX	0	27.325	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	51.0	0	BX	0	27.320	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	53.0	0	BX	0	27.319	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	55.0	0	BX	0	27.320	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	57.0	0	BX	0	27.321	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	59.0	0	BX	0	27.315	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	61.0	0	BX	0	27.318	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	63.0	0	BX	0	27.319	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	65.0	0	BX	0	27.322	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	67.0	0	BX	0	27.322	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	69.0	0	BX	0	27.321	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	71.0	0	BX	0	27.289	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	73.0	0	BX	0	27.219	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	75.0	0	BX	0	27.124	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	77.0	0	BX	0	27.067	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	79.0	0	BX	0	27.054	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	81.0	0	BX	0	27.056	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	83.0	0	BX	0	27.053	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	85.0	0	BX	0	27.049	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	87.0	0	BX	0	27.038	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	89.0	0	BX	0	27.023	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	91.0	0	BX	0	26.984	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	93.0	0	BX	0	26.951	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	95.0	0	BX	0	26.926	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	97.0	0	BX	0	26.917	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	99.0	0	BX	0	26.889	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	101.0	0	BX	0	26.839	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	103.0	0	BX	0	26.784	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	105.0	0	BX	0	26.744	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	107.0	0	BX	0	26.730	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	109.0	0	BX	0	26.722	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	111.0	0	BX	0	26.697	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	113.0	0	BX	0	26.666	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	115.0	0	BX	0	26.632	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	117.0	0	BX	0	26.598	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	119.0	0	BX	0	26.566	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	121.0	0	BX	0	26.536	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	123.0	0	BX	0	26.497	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	125.0	0	BX	0	26.450	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	127.0	0	BX	0	26.360	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	129.0	0	BX	0	26.257	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	131.0	0	BX	0	26.178	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	133.0	0	BX	0	26.023	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	135.0	0	BX	0	25.857	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	137.0	0	BX	0	25.774	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	139.0	0	BX	0	25.641	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	141.0	0	BX	0	25.404	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	143.0	0	BX	0	25.243	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	145.0	0	BX	0	25.013	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	147.0	0	BX	0	24.632	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	149.0	0	BX	0	24.345	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	151.0	0	BX	0	24.225	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	153.0	0	BX	0	24.109	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	155.0	0	BX	0	23.906	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	157.0	0	BX	0	23.506	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	159.0	0	BX	0	22.596	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	161.0	0	BX	0	22.248	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	163.0	0	BX	0	21.817	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	165.0	0	BX	0	21.336	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	167.0	0	BX	0	21.186	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	169.0	0	BX	0	21.151	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	171.0	0	BX	0	21.038	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	173.0	0	BX	0	20.935	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	175.0	0	BX	0	20.710	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	177.0	0	BX	0	20.523	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	179.0	0	BX	0	20.407	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	181.0	0	BX	0	20.231	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	183.0	0	BX	0	19.994	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	185.0	0	BX	0	19.816	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	187.0	0	BX	0	19.201	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	189.0	0	BX	0	18.926	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	191.0	0	BX	0	18.758	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	193.0	0	BX	0	18.687	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	195.0	0	BX	0	18.658	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	197.0	0	BX	0	18.647	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	199.0	0	BX	0	18.635	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	201.0	0	BX	0	18.610	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	203.0	0	BX	0	18.593	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	205.0	0	BX	0	18.568	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	207.0	0	BX	0	18.531	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	209.0	0	BX	0	18.487	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	211.0	0	BX	0	18.422	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	213.0	0	BX	0	18.370	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	215.0	0	BX	0	18.247	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	217.0	0	BX	0	18.108	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	219.0	0	BX	0	17.968	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	221.0	0	BX	0	17.763	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	223.0	0	BX	0	17.577	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	225.0	0	BX	0	17.427	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	227.0	0	BX	0	17.344	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	229.0	0	BX	0	17.227	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	231.0	0	BX	0	17.080	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	233.0	0	BX	0	16.942	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	235.0	0	BX	0	16.880	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	237.0	0	BX	0	16.801	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	239.0	0	BX	0	16.705	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	241.0	0	BX	0	16.615	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	243.0	0	BX	0	16.315	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	245.0	0	BX	0	16.055	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	247.0	0	BX	0	15.859	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	249.0	0	BX	0	15.714	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	251.0	0	BX	0	15.506	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	253.0	0	BX	0	15.445	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	255.0	0	BX	0	15.287	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	257.0	0	BX	0	15.100	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	259.0	0	BX	0	15.032	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	261.0	0	BX	0	14.974	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	263.0	0	BX	0	14.926	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	265.0	0	BX	0	14.912	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	267.0	0	BX	0	14.883	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	269.0	0	BX	0	14.785	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	271.0	0	BX	0	14.721	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	273.0	0	BX	0	14.649	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	275.0	0	BX	0	14.630	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	277.0	0	BX	0	14.538	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	279.0	0	BX	0	14.289	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	281.0	0	BX	0	14.235	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	283.0	0	BX	0	14.031	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	285.0	0	BX	0	13.893	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	287.0	0	BX	0	13.836	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	289.0	0	BX	0	13.671	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	291.0	0	BX	0	13.287	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	293.0	0	BX	0	12.915	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	295.0	0	BX	0	12.696	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	297.0	0	BX	0	12.559	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	299.0	0	BX	0	12.525	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	301.0	0	BX	0	12.488	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	303.0	0	BX	0	12.274	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	305.0	0	BX	0	12.056	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	307.0	0	BX	0	11.879	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	309.0	0	BX	0	11.739	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	311.0	0	BX	0	11.622	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	313.0	0	BX	0	11.380	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	315.0	0	BX	0	11.312	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	317.0	0	BX	0	11.212	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	319.0	0	BX	0	11.179	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	321.0	0	BX	0	11.127	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	323.0	0	BX	0	11.062	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	325.0	0	BX	0	10.992	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	327.0	0	BX	0	10.851	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	329.0	0	BX	0	10.728	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	331.0	0	BX	0	10.655	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	333.0	0	BX	0	10.561	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	335.0	0	BX	0	10.480	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	337.0	0	BX	0	10.406	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	339.0	0	BX	0	10.356	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	341.0	0	BX	0	10.296	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	343.0	0	BX	0	10.194	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	345.0	0	BX	0	10.084	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	347.0	0	BX	0	10.084	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	349.0	0	BX	0	10.064	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	351.0	0	BX	0	10.027	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	353.0	0	BX	0	9.858	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	355.0	0	BX	0	9.812	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	357.0	0	BX	0	9.787	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	359.0	0	BX	0	9.747	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	361.0	0	BX	0	9.739	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	363.0	0	BX	0	9.776	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	365.0	0	BX	0	9.777	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	367.0	0	BX	0	9.738	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	369.0	0	BX	0	9.693	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	371.0	0	BX	0	9.645	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	373.0	0	BX	0	9.614	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	375.0	0	BX	0	9.384	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	377.0	0	BX	0	9.095	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	379.0	0	BX	0	8.905	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	381.0	0	BX	0	8.819	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	383.0	0	BX	0	8.676	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	385.0	0	BX	0	8.628	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	387.0	0	BX	0	8.594	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	389.0	0	BX	0	8.493	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	391.0	0	BX	0	8.446	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	393.0	0	BX	0	8.443	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	395.0	0	BX	0	8.378	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	397.0	0	BX	0	8.294	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	399.0	0	BX	0	8.239	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	401.0	0	BX	0	8.200	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	403.0	0	BX	0	8.170	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	405.0	0	BX	0	8.135	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	407.0	0	BX	0	8.130	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	409.0	0	BX	0	8.111	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	411.0	0	BX	0	7.997	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	413.0	0	BX	0	7.914	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	415.0	0	BX	0	7.866	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	417.0	0	BX	0	7.848	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	419.0	0	BX	0	7.833	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	421.0	0	BX	0	7.749	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	423.0	0	BX	0	7.687	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	425.0	0	BX	0	7.667	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	427.0	0	BX	0	7.668	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	429.0	0	BX	0	7.663	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	431.0	0	BX	0	7.659	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	433.0	0	BX	0	7.668	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	435.0	0	BX	0	7.640	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	437.0	0	BX	0	7.616	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	439.0	0	BX	0	7.607	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	441.0	0	BX	0	7.593	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	443.0	0	BX	0	7.550	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	445.0	0	BX	0	7.541	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	447.0	0	BX	0	7.539	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	449.0	0	BX	0	7.533	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	451.0	0	BX	0	7.522	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	453.0	0	BX	0	7.508	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	455.0	0	BX	0	7.496	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	457.0	0	BX	0	7.478	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	459.0	0	BX	0	7.468	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	461.0	0	BX	0	7.450	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	463.0	0	BX	0	7.437	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	465.0	0	BX	0	7.428	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	467.0	0	BX	0	7.411	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	469.0	0	BX	0	7.407	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	471.0	0	BX	0	7.370	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	473.0	0	BX	0	7.351	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	475.0	0	BX	0	7.339	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	477.0	0	BX	0	7.316	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	479.0	0	BX	0	7.296	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	481.0	0	BX	0	7.289	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	483.0	0	BX	0	7.288	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	485.0	0	BX	0	7.281	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	487.0	0	BX	0	7.273	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	489.0	0	BX	0	7.269	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	491.0	0	BX	0	7.257	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	493.0	0	BX	0	7.231	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	495.0	0	BX	0	7.200	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	497.0	0	BX	0	7.186	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	499.0	0	BX	0	7.165	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	501.0	0	BX	0	7.156	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	503.0	0	BX	0	7.146	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	505.0	0	BX	0	7.136	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	507.0	0	BX	0	7.128	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	509.0	0	BX	0	7.118	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	511.0	0	BX	0	7.102	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	513.0	0	BX	0	7.087	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	515.0	0	BX	0	7.081	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	517.0	0	BX	0	7.075	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	519.0	0	BX	0	7.071	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	521.0	0	BX	0	7.071	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	523.0	0	BX	0	7.069	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	525.0	0	BX	0	7.068	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	527.0	0	BX	0	7.066	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	529.0	0	BX	0	7.063	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	531.0	0	BX	0	7.059	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	533.0	0	BX	0	7.056	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	535.0	0	BX	0	7.055	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	537.0	0	BX	0	7.041	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	539.0	0	BX	0	7.009	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	541.0	0	BX	0	6.994	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	543.0	0	BX	0	6.986	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	545.0	0	BX	0	6.983	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	547.0	0	BX	0	6.970	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	549.0	0	BX	0	6.952	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	551.0	0	BX	0	6.929	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	553.0	0	BX	0	6.915	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	555.0	0	BX	0	6.900	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	557.0	0	BX	0	6.885	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	559.0	0	BX	0	6.873	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	561.0	0	BX	0	6.856	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	563.0	0	BX	0	6.798	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	565.0	0	BX	0	6.751	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	567.0	0	BX	0	6.732	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	569.0	0	BX	0	6.717	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	571.0	0	BX	0	6.703	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	573.0	0	BX	0	6.670	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	575.0	0	BX	0	6.642	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	577.0	0	BX	0	6.621	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	579.0	0	BX	0	6.593	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	581.0	0	BX	0	6.577	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	583.0	0	BX	0	6.537	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	585.0	0	BX	0	6.498	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	587.0	0	BX	0	6.469	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	589.0	0	BX	0	6.449	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	591.0	0	BX	0	6.433	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	593.0	0	BX	0	6.410	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	595.0	0	BX	0	6.392	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	597.0	0	BX	0	6.375	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	599.0	0	BX	0	6.374	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	601.0	0	BX	0	6.368	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	603.0	0	BX	0	6.347	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	605.0	0	BX	0	6.323	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	607.0	0	BX	0	6.282	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	609.0	0	BX	0	6.250	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	611.0	0	BX	0	6.234	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	613.0	0	BX	0	6.217	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	615.0	0	BX	0	6.206	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	617.0	0	BX	0	6.199	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	619.0	0	BX	0	6.189	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	621.0	0	BX	0	6.190	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	623.0	0	BX	0	6.183	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	625.0	0	BX	0	6.171	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	627.0	0	BX	0	6.157	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	629.0	0	BX	0	6.138	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	631.0	0	BX	0	6.121	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	633.0	0	BX	0	6.117	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	635.0	0	BX	0	6.118	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	637.0	0	BX	0	6.117	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	639.0	0	BX	0	6.090	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	641.0	0	BX	0	6.055	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	643.0	0	BX	0	6.048	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	645.0	0	BX	0	6.043	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	647.0	0	BX	0	6.035	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	649.0	0	BX	0	6.012	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	651.0	0	BX	0	5.992	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	653.0	0	BX	0	5.984	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	655.0	0	BX	0	5.981	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	657.0	0	BX	0	5.970	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	659.0	0	BX	0	5.956	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	661.0	0	BX	0	5.947	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	663.0	0	BX	0	5.940	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	665.0	0	BX	0	5.954	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	667.0	0	BX	0	5.940	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	669.0	0	BX	0	5.894	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	671.0	0	BX	0	5.871	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	673.0	0	BX	0	5.858	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	675.0	0	BX	0	5.858	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	677.0	0	BX	0	5.859	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	679.0	0	BX	0	5.854	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	681.0	0	BX	0	5.835	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	683.0	0	BX	0	5.799	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	685.0	0	BX	0	5.782	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	687.0	0	BX	0	5.784	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	689.0	0	BX	0	5.761	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	691.0	0	BX	0	5.739	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	693.0	0	BX	0	5.716	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	695.0	0	BX	0	5.706	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	697.0	0	BX	0	5.704	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	699.0	0	BX	0	5.705	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	701.0	0	BX	0	5.691	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	703.0	0	BX	0	5.678	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	705.0	0	BX	0	5.675	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	707.0	0	BX	0	5.682	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	709.0	0	BX	0	5.676	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	711.0	0	BX	0	5.650	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	713.0	0	BX	0	5.622	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	715.0	0	BX	0	5.594	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	717.0	0	BX	0	5.584	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	719.0	0	BX	0	5.585	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	721.0	0	BX	0	5.577	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	723.0	0	BX	0	5.563	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	725.0	0	BX	0	5.562	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	727.0	0	BX	0	5.571	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	729.0	0	BX	0	5.559	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	731.0	0	BX	0	5.545	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	733.0	0	BX	0	5.532	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	735.0	0	BX	0	5.535	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	737.0	0	BX	0	5.544	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	739.0	0	BX	0	5.533	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	741.0	0	BX	0	5.516	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	743.0	0	BX	0	5.503	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	745.0	0	BX	0	5.485	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	747.0	0	BX	0	5.472	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	749.0	0	BX	0	5.457	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	751.0	0	BX	0	5.453	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	753.0	0	BX	0	5.441	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	755.0	0	BX	0	5.419	0
@3579__19921350	003	C	04/29/1992	12:26	144.3300	13.5400	0	757.0	0	BX	0	5.396	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	1.0	0	BX	0	27.454	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	3.0	0	BX	0	27.454	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	5.0	0	BX	0	27.433	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	7.0	0	BX	0	27.433	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	9.0	0	BX	0	27.433	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	11.0	0	BX	0	27.429	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	13.0	0	BX	0	27.437	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	15.0	0	BX	0	27.441	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	17.0	0	BX	0	27.439	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	19.0	0	BX	0	27.436	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	21.0	0	BX	0	27.441	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	23.0	0	BX	0	27.450	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	25.0	0	BX	0	27.445	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	27.0	0	BX	0	27.449	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	29.0	0	BX	0	27.431	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	31.0	0	BX	0	27.424	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	33.0	0	BX	0	27.403	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	35.0	0	BX	0	27.407	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	37.0	0	BX	0	27.400	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	39.0	0	BX	0	27.400	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	41.0	0	BX	0	27.394	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	43.0	0	BX	0	27.391	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	45.0	0	BX	0	27.379	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	47.0	0	BX	0	27.365	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	49.0	0	BX	0	27.294	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	51.0	0	BX	0	27.128	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	53.0	0	BX	0	27.080	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	55.0	0	BX	0	27.071	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	57.0	0	BX	0	27.059	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	59.0	0	BX	0	27.036	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	61.0	0	BX	0	27.018	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	63.0	0	BX	0	27.014	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	65.0	0	BX	0	27.011	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	67.0	0	BX	0	27.006	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	69.0	0	BX	0	26.994	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	71.0	0	BX	0	26.983	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	73.0	0	BX	0	26.971	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	75.0	0	BX	0	26.963	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	77.0	0	BX	0	26.958	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	79.0	0	BX	0	26.951	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	81.0	0	BX	0	26.952	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	83.0	0	BX	0	26.940	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	85.0	0	BX	0	26.926	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	87.0	0	BX	0	26.922	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	89.0	0	BX	0	26.917	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	91.0	0	BX	0	26.890	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	93.0	0	BX	0	26.850	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	95.0	0	BX	0	26.825	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	97.0	0	BX	0	26.779	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	99.0	0	BX	0	26.701	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	101.0	0	BX	0	26.603	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	103.0	0	BX	0	26.501	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	105.0	0	BX	0	26.418	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	107.0	0	BX	0	26.321	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	109.0	0	BX	0	26.265	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	111.0	0	BX	0	26.259	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	113.0	0	BX	0	26.251	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	115.0	0	BX	0	26.117	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	117.0	0	BX	0	25.889	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	119.0	0	BX	0	25.680	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	121.0	0	BX	0	25.636	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	123.0	0	BX	0	25.608	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	125.0	0	BX	0	25.497	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	127.0	0	BX	0	25.432	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	129.0	0	BX	0	25.363	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	131.0	0	BX	0	25.157	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	133.0	0	BX	0	24.781	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	135.0	0	BX	0	24.605	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	137.0	0	BX	0	24.529	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	139.0	0	BX	0	24.491	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	141.0	0	BX	0	24.483	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	143.0	0	BX	0	24.475	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	145.0	0	BX	0	24.462	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	147.0	0	BX	0	24.447	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	149.0	0	BX	0	24.423	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	151.0	0	BX	0	24.370	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	153.0	0	BX	0	24.175	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	155.0	0	BX	0	23.742	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	157.0	0	BX	0	23.392	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	159.0	0	BX	0	23.200	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	161.0	0	BX	0	23.136	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	163.0	0	BX	0	22.860	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	165.0	0	BX	0	22.542	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	167.0	0	BX	0	22.268	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	169.0	0	BX	0	22.002	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	171.0	0	BX	0	21.826	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	173.0	0	BX	0	21.698	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	175.0	0	BX	0	21.673	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	177.0	0	BX	0	21.663	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	179.0	0	BX	0	21.535	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	181.0	0	BX	0	21.465	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	183.0	0	BX	0	21.448	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	185.0	0	BX	0	21.410	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	187.0	0	BX	0	21.260	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	189.0	0	BX	0	21.016	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	191.0	0	BX	0	20.609	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	193.0	0	BX	0	20.332	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	195.0	0	BX	0	20.212	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	197.0	0	BX	0	20.009	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	199.0	0	BX	0	19.822	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	201.0	0	BX	0	19.717	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	203.0	0	BX	0	19.562	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	205.0	0	BX	0	19.318	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	207.0	0	BX	0	19.087	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	209.0	0	BX	0	18.816	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	211.0	0	BX	0	18.441	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	213.0	0	BX	0	17.986	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	215.0	0	BX	0	17.759	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	217.0	0	BX	0	17.686	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	219.0	0	BX	0	17.662	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	221.0	0	BX	0	17.638	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	223.0	0	BX	0	17.573	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	225.0	0	BX	0	17.284	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	227.0	0	BX	0	17.071	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	229.0	0	BX	0	16.856	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	231.0	0	BX	0	16.796	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	233.0	0	BX	0	16.746	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	235.0	0	BX	0	16.620	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	237.0	0	BX	0	16.518	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	239.0	0	BX	0	16.444	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	241.0	0	BX	0	16.350	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	243.0	0	BX	0	16.283	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	245.0	0	BX	0	16.213	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	247.0	0	BX	0	16.112	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	249.0	0	BX	0	16.006	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	251.0	0	BX	0	15.969	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	253.0	0	BX	0	15.917	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	255.0	0	BX	0	15.632	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	257.0	0	BX	0	15.227	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	259.0	0	BX	0	14.949	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	261.0	0	BX	0	14.692	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	263.0	0	BX	0	14.306	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	265.0	0	BX	0	14.187	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	267.0	0	BX	0	14.140	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	269.0	0	BX	0	14.009	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	271.0	0	BX	0	13.718	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	273.0	0	BX	0	13.538	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	275.0	0	BX	0	13.483	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	277.0	0	BX	0	13.441	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	279.0	0	BX	0	13.288	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	281.0	0	BX	0	13.175	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	283.0	0	BX	0	13.069	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	285.0	0	BX	0	12.975	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	287.0	0	BX	0	12.852	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	289.0	0	BX	0	12.590	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	291.0	0	BX	0	12.454	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	293.0	0	BX	0	12.427	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	295.0	0	BX	0	12.396	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	297.0	0	BX	0	12.289	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	299.0	0	BX	0	11.972	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	301.0	0	BX	0	11.843	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	303.0	0	BX	0	11.783	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	305.0	0	BX	0	11.693	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	307.0	0	BX	0	11.656	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	309.0	0	BX	0	11.636	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	311.0	0	BX	0	11.582	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	313.0	0	BX	0	11.458	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	315.0	0	BX	0	11.347	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	317.0	0	BX	0	11.254	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	319.0	0	BX	0	11.064	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	321.0	0	BX	0	10.862	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	323.0	0	BX	0	10.726	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	325.0	0	BX	0	10.623	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	327.0	0	BX	0	10.567	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	329.0	0	BX	0	10.532	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	331.0	0	BX	0	10.380	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	333.0	0	BX	0	10.080	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	335.0	0	BX	0	9.983	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	337.0	0	BX	0	9.871	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	339.0	0	BX	0	9.731	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	341.0	0	BX	0	9.680	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	343.0	0	BX	0	9.600	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	345.0	0	BX	0	9.572	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	347.0	0	BX	0	9.557	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	349.0	0	BX	0	9.545	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	351.0	0	BX	0	9.526	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	353.0	0	BX	0	9.496	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	355.0	0	BX	0	9.459	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	357.0	0	BX	0	9.426	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	359.0	0	BX	0	9.406	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	361.0	0	BX	0	9.387	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	363.0	0	BX	0	9.409	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	365.0	0	BX	0	9.487	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	367.0	0	BX	0	9.502	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	369.0	0	BX	0	9.454	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	371.0	0	BX	0	9.318	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	373.0	0	BX	0	9.226	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	375.0	0	BX	0	9.215	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	377.0	0	BX	0	9.132	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	379.0	0	BX	0	9.031	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	381.0	0	BX	0	8.981	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	383.0	0	BX	0	8.967	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	385.0	0	BX	0	8.949	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	387.0	0	BX	0	8.925	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	389.0	0	BX	0	8.916	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	391.0	0	BX	0	8.911	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	393.0	0	BX	0	8.984	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	395.0	0	BX	0	8.989	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	397.0	0	BX	0	9.015	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	399.0	0	BX	0	9.055	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	401.0	0	BX	0	9.042	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	403.0	0	BX	0	9.021	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	405.0	0	BX	0	9.004	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	407.0	0	BX	0	8.999	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	409.0	0	BX	0	8.995	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	411.0	0	BX	0	8.989	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	413.0	0	BX	0	8.970	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	415.0	0	BX	0	8.956	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	417.0	0	BX	0	8.948	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	419.0	0	BX	0	8.940	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	421.0	0	BX	0	8.929	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	423.0	0	BX	0	8.923	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	425.0	0	BX	0	8.883	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	427.0	0	BX	0	8.740	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	429.0	0	BX	0	8.618	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	431.0	0	BX	0	8.563	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	433.0	0	BX	0	8.525	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	435.0	0	BX	0	8.499	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	437.0	0	BX	0	8.481	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	439.0	0	BX	0	8.470	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	441.0	0	BX	0	8.446	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	443.0	0	BX	0	8.360	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	445.0	0	BX	0	8.279	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	447.0	0	BX	0	8.240	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	449.0	0	BX	0	8.156	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	451.0	0	BX	0	8.074	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	453.0	0	BX	0	8.045	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	455.0	0	BX	0	8.035	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	457.0	0	BX	0	8.025	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	459.0	0	BX	0	7.999	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	461.0	0	BX	0	7.979	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	463.0	0	BX	0	7.942	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	465.0	0	BX	0	7.910	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	467.0	0	BX	0	7.874	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	469.0	0	BX	0	7.845	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	471.0	0	BX	0	7.846	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	473.0	0	BX	0	7.850	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	475.0	0	BX	0	7.850	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	477.0	0	BX	0	7.837	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	479.0	0	BX	0	7.785	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	481.0	0	BX	0	7.714	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	483.0	0	BX	0	7.685	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	485.0	0	BX	0	7.638	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	487.0	0	BX	0	7.597	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	489.0	0	BX	0	7.583	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	491.0	0	BX	0	7.579	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	493.0	0	BX	0	7.571	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	495.0	0	BX	0	7.565	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	497.0	0	BX	0	7.542	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	499.0	0	BX	0	7.475	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	501.0	0	BX	0	7.423	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	503.0	0	BX	0	7.395	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	505.0	0	BX	0	7.383	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	507.0	0	BX	0	7.361	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	509.0	0	BX	0	7.299	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	511.0	0	BX	0	7.260	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	513.0	0	BX	0	7.248	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	515.0	0	BX	0	7.246	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	517.0	0	BX	0	7.243	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	519.0	0	BX	0	7.241	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	521.0	0	BX	0	7.238	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	523.0	0	BX	0	7.221	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	525.0	0	BX	0	7.195	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	527.0	0	BX	0	7.121	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	529.0	0	BX	0	7.076	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	531.0	0	BX	0	7.068	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	533.0	0	BX	0	7.057	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	535.0	0	BX	0	7.054	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	537.0	0	BX	0	7.052	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	539.0	0	BX	0	7.050	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	541.0	0	BX	0	7.047	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	543.0	0	BX	0	7.037	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	545.0	0	BX	0	7.019	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	547.0	0	BX	0	7.012	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	549.0	0	BX	0	7.010	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	551.0	0	BX	0	7.005	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	553.0	0	BX	0	6.991	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	555.0	0	BX	0	6.973	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	557.0	0	BX	0	6.958	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	559.0	0	BX	0	6.944	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	561.0	0	BX	0	6.945	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	563.0	0	BX	0	6.946	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	565.0	0	BX	0	6.946	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	567.0	0	BX	0	6.949	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	569.0	0	BX	0	6.948	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	571.0	0	BX	0	6.948	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	573.0	0	BX	0	6.944	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	575.0	0	BX	0	6.926	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	577.0	0	BX	0	6.865	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	579.0	0	BX	0	6.838	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	581.0	0	BX	0	6.832	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	583.0	0	BX	0	6.831	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	585.0	0	BX	0	6.828	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	587.0	0	BX	0	6.827	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	589.0	0	BX	0	6.826	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	591.0	0	BX	0	6.824	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	593.0	0	BX	0	6.800	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	595.0	0	BX	0	6.740	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	597.0	0	BX	0	6.685	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	599.0	0	BX	0	6.640	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	601.0	0	BX	0	6.622	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	603.0	0	BX	0	6.587	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	605.0	0	BX	0	6.587	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	607.0	0	BX	0	6.588	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	609.0	0	BX	0	6.588	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	611.0	0	BX	0	6.537	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	613.0	0	BX	0	6.483	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	615.0	0	BX	0	6.462	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	617.0	0	BX	0	6.425	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	619.0	0	BX	0	6.399	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	621.0	0	BX	0	6.362	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	623.0	0	BX	0	6.353	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	625.0	0	BX	0	6.346	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	627.0	0	BX	0	6.337	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	629.0	0	BX	0	6.329	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	631.0	0	BX	0	6.324	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	633.0	0	BX	0	6.321	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	635.0	0	BX	0	6.315	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	637.0	0	BX	0	6.312	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	639.0	0	BX	0	6.304	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	641.0	0	BX	0	6.297	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	643.0	0	BX	0	6.293	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	645.0	0	BX	0	6.289	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	647.0	0	BX	0	6.283	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	649.0	0	BX	0	6.283	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	651.0	0	BX	0	6.276	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	653.0	0	BX	0	6.238	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	655.0	0	BX	0	6.203	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	657.0	0	BX	0	6.165	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	659.0	0	BX	0	6.158	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	661.0	0	BX	0	6.136	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	663.0	0	BX	0	6.103	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	665.0	0	BX	0	6.053	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	667.0	0	BX	0	6.038	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	669.0	0	BX	0	6.030	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	671.0	0	BX	0	6.015	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	673.0	0	BX	0	6.007	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	675.0	0	BX	0	5.996	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	677.0	0	BX	0	5.990	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	679.0	0	BX	0	5.982	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	681.0	0	BX	0	5.973	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	683.0	0	BX	0	5.958	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	685.0	0	BX	0	5.934	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	687.0	0	BX	0	5.917	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	689.0	0	BX	0	5.912	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	691.0	0	BX	0	5.910	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	693.0	0	BX	0	5.892	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	695.0	0	BX	0	5.826	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	697.0	0	BX	0	5.764	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	699.0	0	BX	0	5.736	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	701.0	0	BX	0	5.722	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	703.0	0	BX	0	5.713	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	705.0	0	BX	0	5.709	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	707.0	0	BX	0	5.699	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	709.0	0	BX	0	5.699	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	711.0	0	BX	0	5.705	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	713.0	0	BX	0	5.705	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	715.0	0	BX	0	5.698	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	717.0	0	BX	0	5.671	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	719.0	0	BX	0	5.654	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	721.0	0	BX	0	5.644	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	723.0	0	BX	0	5.622	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	725.0	0	BX	0	5.593	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	727.0	0	BX	0	5.582	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	729.0	0	BX	0	5.578	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	731.0	0	BX	0	5.578	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	733.0	0	BX	0	5.560	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	735.0	0	BX	0	5.541	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	737.0	0	BX	0	5.523	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	739.0	0	BX	0	5.509	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	741.0	0	BX	0	5.511	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	743.0	0	BX	0	5.486	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	745.0	0	BX	0	5.467	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	747.0	0	BX	0	5.454	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	749.0	0	BX	0	5.440	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	751.0	0	BX	0	5.438	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	753.0	0	BX	0	5.428	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	755.0	0	BX	0	5.419	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	757.0	0	BX	0	5.411	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	759.0	0	BX	0	5.413	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	761.0	0	BX	0	5.412	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	763.0	0	BX	0	5.409	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	765.0	0	BX	0	5.406	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	767.0	0	BX	0	5.392	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	769.0	0	BX	0	5.392	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	771.0	0	BX	0	5.382	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	773.0	0	BX	0	5.379	0
@3579__19921350	004	C	04/29/1992	13:21	144.0000	13.6600	0	775.0	0	BX	0	5.350	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	1.0	0	BX	0	27.477	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	3.0	0	BX	0	27.477	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	5.0	0	BX	0	27.461	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	7.0	0	BX	0	27.463	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	9.0	0	BX	0	27.452	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	11.0	0	BX	0	27.451	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	13.0	0	BX	0	27.448	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	15.0	0	BX	0	27.447	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	17.0	0	BX	0	27.445	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	19.0	0	BX	0	27.438	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	21.0	0	BX	0	27.439	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	23.0	0	BX	0	27.427	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	25.0	0	BX	0	27.426	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	27.0	0	BX	0	27.407	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	29.0	0	BX	0	27.407	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	31.0	0	BX	0	27.406	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	33.0	0	BX	0	27.401	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	35.0	0	BX	0	27.403	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	37.0	0	BX	0	27.400	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	39.0	0	BX	0	27.396	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	41.0	0	BX	0	27.400	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	43.0	0	BX	0	27.395	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	45.0	0	BX	0	27.367	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	47.0	0	BX	0	27.325	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	49.0	0	BX	0	27.218	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	51.0	0	BX	0	27.140	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	53.0	0	BX	0	27.087	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	55.0	0	BX	0	27.090	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	57.0	0	BX	0	27.078	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	59.0	0	BX	0	27.066	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	61.0	0	BX	0	27.063	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	63.0	0	BX	0	27.043	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	65.0	0	BX	0	27.036	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	67.0	0	BX	0	27.025	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	69.0	0	BX	0	27.006	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	71.0	0	BX	0	26.991	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	73.0	0	BX	0	26.976	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	75.0	0	BX	0	26.957	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	77.0	0	BX	0	26.942	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	79.0	0	BX	0	26.940	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	81.0	0	BX	0	26.922	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	83.0	0	BX	0	26.897	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	85.0	0	BX	0	26.884	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	87.0	0	BX	0	26.870	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	89.0	0	BX	0	26.860	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	91.0	0	BX	0	26.803	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	93.0	0	BX	0	26.701	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	95.0	0	BX	0	26.670	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	97.0	0	BX	0	26.651	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	99.0	0	BX	0	26.610	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	101.0	0	BX	0	26.582	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	103.0	0	BX	0	26.550	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	105.0	0	BX	0	26.533	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	107.0	0	BX	0	26.539	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	109.0	0	BX	0	26.520	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	111.0	0	BX	0	26.483	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	113.0	0	BX	0	26.334	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	115.0	0	BX	0	26.199	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	117.0	0	BX	0	26.129	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	119.0	0	BX	0	26.079	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	121.0	0	BX	0	26.015	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	123.0	0	BX	0	25.741	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	125.0	0	BX	0	25.596	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	127.0	0	BX	0	25.515	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	129.0	0	BX	0	25.391	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	131.0	0	BX	0	25.208	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	133.0	0	BX	0	25.081	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	135.0	0	BX	0	24.941	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	137.0	0	BX	0	24.759	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	139.0	0	BX	0	24.592	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	141.0	0	BX	0	24.424	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	143.0	0	BX	0	24.285	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	145.0	0	BX	0	24.137	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	147.0	0	BX	0	24.094	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	149.0	0	BX	0	24.096	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	151.0	0	BX	0	24.053	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	153.0	0	BX	0	23.783	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	155.0	0	BX	0	23.475	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	157.0	0	BX	0	23.294	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	159.0	0	BX	0	23.124	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	161.0	0	BX	0	22.988	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	163.0	0	BX	0	22.959	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	165.0	0	BX	0	22.926	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	167.0	0	BX	0	22.841	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	169.0	0	BX	0	22.686	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	171.0	0	BX	0	22.550	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	173.0	0	BX	0	22.258	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	175.0	0	BX	0	22.039	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	177.0	0	BX	0	21.913	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	179.0	0	BX	0	21.771	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	181.0	0	BX	0	21.684	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	183.0	0	BX	0	21.649	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	185.0	0	BX	0	21.422	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	187.0	0	BX	0	21.170	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	189.0	0	BX	0	20.995	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	191.0	0	BX	0	20.711	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	193.0	0	BX	0	20.371	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	195.0	0	BX	0	20.278	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	197.0	0	BX	0	20.229	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	199.0	0	BX	0	20.085	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	201.0	0	BX	0	19.902	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	203.0	0	BX	0	19.814	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	205.0	0	BX	0	19.568	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	207.0	0	BX	0	19.215	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	209.0	0	BX	0	19.062	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	211.0	0	BX	0	18.931	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	213.0	0	BX	0	18.812	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	215.0	0	BX	0	18.615	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	217.0	0	BX	0	18.486	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	219.0	0	BX	0	18.375	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	221.0	0	BX	0	18.301	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	223.0	0	BX	0	18.183	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	225.0	0	BX	0	17.959	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	227.0	0	BX	0	17.703	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	229.0	0	BX	0	17.580	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	231.0	0	BX	0	17.501	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	233.0	0	BX	0	17.424	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	235.0	0	BX	0	17.263	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	237.0	0	BX	0	17.001	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	239.0	0	BX	0	16.862	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	241.0	0	BX	0	16.696	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	243.0	0	BX	0	16.471	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	245.0	0	BX	0	16.171	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	247.0	0	BX	0	16.050	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	249.0	0	BX	0	15.943	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	251.0	0	BX	0	15.846	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	253.0	0	BX	0	15.765	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	255.0	0	BX	0	15.635	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	257.0	0	BX	0	15.437	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	259.0	0	BX	0	15.258	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	261.0	0	BX	0	15.189	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	263.0	0	BX	0	14.973	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	265.0	0	BX	0	14.782	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	267.0	0	BX	0	14.733	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	269.0	0	BX	0	14.651	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	271.0	0	BX	0	14.468	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	273.0	0	BX	0	14.327	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	275.0	0	BX	0	14.249	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	277.0	0	BX	0	14.130	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	279.0	0	BX	0	13.827	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	281.0	0	BX	0	13.623	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	283.0	0	BX	0	13.527	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	285.0	0	BX	0	13.383	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	287.0	0	BX	0	13.218	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	289.0	0	BX	0	13.035	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	291.0	0	BX	0	12.832	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	293.0	0	BX	0	12.687	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	295.0	0	BX	0	12.623	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	297.0	0	BX	0	12.534	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	299.0	0	BX	0	12.444	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	301.0	0	BX	0	12.344	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	303.0	0	BX	0	12.227	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	305.0	0	BX	0	12.165	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	307.0	0	BX	0	12.058	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	309.0	0	BX	0	12.010	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	311.0	0	BX	0	11.960	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	313.0	0	BX	0	11.822	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	315.0	0	BX	0	11.769	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	317.0	0	BX	0	11.707	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	319.0	0	BX	0	11.644	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	321.0	0	BX	0	11.622	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	323.0	0	BX	0	11.612	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	325.0	0	BX	0	11.483	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	327.0	0	BX	0	11.317	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	329.0	0	BX	0	11.234	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	331.0	0	BX	0	11.174	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	333.0	0	BX	0	11.154	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	335.0	0	BX	0	11.100	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	337.0	0	BX	0	11.012	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	339.0	0	BX	0	10.831	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	341.0	0	BX	0	10.684	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	343.0	0	BX	0	10.612	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	345.0	0	BX	0	10.590	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	347.0	0	BX	0	10.583	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	349.0	0	BX	0	10.556	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	351.0	0	BX	0	10.498	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	353.0	0	BX	0	10.480	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	355.0	0	BX	0	10.467	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	357.0	0	BX	0	10.458	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	359.0	0	BX	0	10.416	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	361.0	0	BX	0	10.255	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	363.0	0	BX	0	10.168	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	365.0	0	BX	0	10.101	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	367.0	0	BX	0	10.073	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	369.0	0	BX	0	10.034	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	371.0	0	BX	0	9.933	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	373.0	0	BX	0	9.777	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	375.0	0	BX	0	9.682	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	377.0	0	BX	0	9.659	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	379.0	0	BX	0	9.658	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	381.0	0	BX	0	9.614	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	383.0	0	BX	0	9.558	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	385.0	0	BX	0	9.483	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	387.0	0	BX	0	9.386	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	389.0	0	BX	0	9.347	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	391.0	0	BX	0	9.333	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	393.0	0	BX	0	9.319	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	395.0	0	BX	0	9.288	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	397.0	0	BX	0	9.253	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	399.0	0	BX	0	9.211	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	401.0	0	BX	0	9.189	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	403.0	0	BX	0	9.148	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	405.0	0	BX	0	9.089	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	407.0	0	BX	0	9.056	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	409.0	0	BX	0	9.043	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	411.0	0	BX	0	8.992	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	413.0	0	BX	0	8.945	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	415.0	0	BX	0	8.930	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	417.0	0	BX	0	8.924	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	419.0	0	BX	0	8.918	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	421.0	0	BX	0	8.897	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	423.0	0	BX	0	8.870	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	425.0	0	BX	0	8.828	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	427.0	0	BX	0	8.814	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	429.0	0	BX	0	8.792	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	431.0	0	BX	0	8.713	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	433.0	0	BX	0	8.668	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	435.0	0	BX	0	8.629	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	437.0	0	BX	0	8.548	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	439.0	0	BX	0	8.446	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	441.0	0	BX	0	8.377	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	443.0	0	BX	0	8.350	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	445.0	0	BX	0	8.326	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	447.0	0	BX	0	8.244	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	449.0	0	BX	0	8.148	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	451.0	0	BX	0	8.118	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	453.0	0	BX	0	8.096	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	455.0	0	BX	0	8.059	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	457.0	0	BX	0	7.988	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	459.0	0	BX	0	7.945	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	461.0	0	BX	0	7.921	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	463.0	0	BX	0	7.911	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	465.0	0	BX	0	7.786	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	467.0	0	BX	0	7.710	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	469.0	0	BX	0	7.654	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	471.0	0	BX	0	7.622	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	473.0	0	BX	0	7.585	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	475.0	0	BX	0	7.558	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	477.0	0	BX	0	7.546	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	479.0	0	BX	0	7.538	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	481.0	0	BX	0	7.506	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	483.0	0	BX	0	7.457	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	485.0	0	BX	0	7.407	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	487.0	0	BX	0	7.351	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	489.0	0	BX	0	7.306	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	491.0	0	BX	0	7.273	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	493.0	0	BX	0	7.237	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	495.0	0	BX	0	7.213	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	497.0	0	BX	0	7.189	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	499.0	0	BX	0	7.165	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	501.0	0	BX	0	7.156	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	503.0	0	BX	0	7.150	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	505.0	0	BX	0	7.145	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	507.0	0	BX	0	7.143	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	509.0	0	BX	0	7.142	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	511.0	0	BX	0	7.143	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	513.0	0	BX	0	7.145	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	515.0	0	BX	0	7.141	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	517.0	0	BX	0	7.138	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	519.0	0	BX	0	7.133	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	521.0	0	BX	0	7.128	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	523.0	0	BX	0	7.126	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	525.0	0	BX	0	7.118	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	527.0	0	BX	0	7.098	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	529.0	0	BX	0	7.090	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	531.0	0	BX	0	7.091	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	533.0	0	BX	0	7.087	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	535.0	0	BX	0	7.084	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	537.0	0	BX	0	7.071	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	539.0	0	BX	0	7.054	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	541.0	0	BX	0	6.993	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	543.0	0	BX	0	6.959	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	545.0	0	BX	0	6.948	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	547.0	0	BX	0	6.939	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	549.0	0	BX	0	6.935	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	551.0	0	BX	0	6.913	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	553.0	0	BX	0	6.882	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	555.0	0	BX	0	6.865	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	557.0	0	BX	0	6.854	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	559.0	0	BX	0	6.847	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	561.0	0	BX	0	6.841	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	563.0	0	BX	0	6.835	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	565.0	0	BX	0	6.828	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	567.0	0	BX	0	6.819	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	569.0	0	BX	0	6.806	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	571.0	0	BX	0	6.788	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	573.0	0	BX	0	6.777	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	575.0	0	BX	0	6.758	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	577.0	0	BX	0	6.741	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	579.0	0	BX	0	6.689	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	581.0	0	BX	0	6.664	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	583.0	0	BX	0	6.638	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	585.0	0	BX	0	6.628	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	587.0	0	BX	0	6.626	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	589.0	0	BX	0	6.626	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	591.0	0	BX	0	6.624	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	593.0	0	BX	0	6.621	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	595.0	0	BX	0	6.618	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	597.0	0	BX	0	6.614	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	599.0	0	BX	0	6.596	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	601.0	0	BX	0	6.575	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	603.0	0	BX	0	6.545	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	605.0	0	BX	0	6.529	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	607.0	0	BX	0	6.510	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	609.0	0	BX	0	6.492	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	611.0	0	BX	0	6.480	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	613.0	0	BX	0	6.476	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	615.0	0	BX	0	6.475	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	617.0	0	BX	0	6.469	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	619.0	0	BX	0	6.445	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	621.0	0	BX	0	6.423	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	623.0	0	BX	0	6.415	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	625.0	0	BX	0	6.412	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	627.0	0	BX	0	6.383	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	629.0	0	BX	0	6.342	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	631.0	0	BX	0	6.320	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	633.0	0	BX	0	6.313	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	635.0	0	BX	0	6.306	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	637.0	0	BX	0	6.301	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	639.0	0	BX	0	6.296	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	641.0	0	BX	0	6.287	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	643.0	0	BX	0	6.282	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	645.0	0	BX	0	6.281	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	647.0	0	BX	0	6.270	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	649.0	0	BX	0	6.254	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	651.0	0	BX	0	6.230	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	653.0	0	BX	0	6.221	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	655.0	0	BX	0	6.212	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	657.0	0	BX	0	6.203	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	659.0	0	BX	0	6.184	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	661.0	0	BX	0	6.176	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	663.0	0	BX	0	6.143	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	665.0	0	BX	0	6.129	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	667.0	0	BX	0	6.120	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	669.0	0	BX	0	6.095	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	671.0	0	BX	0	6.068	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	673.0	0	BX	0	6.065	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	675.0	0	BX	0	6.062	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	677.0	0	BX	0	6.053	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	679.0	0	BX	0	6.056	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	681.0	0	BX	0	6.051	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	683.0	0	BX	0	6.018	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	685.0	0	BX	0	6.010	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	687.0	0	BX	0	6.008	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	689.0	0	BX	0	5.987	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	691.0	0	BX	0	5.959	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	693.0	0	BX	0	5.928	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	695.0	0	BX	0	5.902	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	697.0	0	BX	0	5.889	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	699.0	0	BX	0	5.872	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	701.0	0	BX	0	5.857	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	703.0	0	BX	0	5.847	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	705.0	0	BX	0	5.803	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	707.0	0	BX	0	5.779	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	709.0	0	BX	0	5.781	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	711.0	0	BX	0	5.776	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	713.0	0	BX	0	5.748	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	715.0	0	BX	0	5.727	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	717.0	0	BX	0	5.720	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	719.0	0	BX	0	5.718	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	721.0	0	BX	0	5.711	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	723.0	0	BX	0	5.705	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	725.0	0	BX	0	5.695	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	727.0	0	BX	0	5.689	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	729.0	0	BX	0	5.680	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	731.0	0	BX	0	5.666	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	733.0	0	BX	0	5.644	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	735.0	0	BX	0	5.628	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	737.0	0	BX	0	5.614	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	739.0	0	BX	0	5.598	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	741.0	0	BX	0	5.583	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	743.0	0	BX	0	5.569	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	745.0	0	BX	0	5.562	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	747.0	0	BX	0	5.565	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	749.0	0	BX	0	5.571	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	751.0	0	BX	0	5.567	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	753.0	0	BX	0	5.557	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	755.0	0	BX	0	5.553	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	757.0	0	BX	0	5.556	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	759.0	0	BX	0	5.536	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	761.0	0	BX	0	5.526	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	763.0	0	BX	0	5.515	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	765.0	0	BX	0	5.515	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	767.0	0	BX	0	5.513	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	769.0	0	BX	0	5.494	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	771.0	0	BX	0	5.482	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	773.0	0	BX	0	5.463	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	775.0	0	BX	0	5.450	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	777.0	0	BX	0	5.442	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	779.0	0	BX	0	5.428	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	781.0	0	BX	0	5.404	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	783.0	0	BX	0	5.384	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	785.0	0	BX	0	5.362	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	787.0	0	BX	0	5.356	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	789.0	0	BX	0	5.346	0
@3579__19921350	005	C	04/29/1992	14:14	143.6600	13.7800	0	791.0	0	BX	0	5.334	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	3.0	0	BX	0	27.6	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	72.0	0	BX	0	27.0	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	117.0	0	BX	0	26.5	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	134.0	0	BX	0	25.7	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	140.0	0	BX	0	25.2	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	155.0	0	BX	0	24.5	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	165.0	0	BX	0	24.0	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	176.0	0	BX	0	22.6	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	179.0	0	BX	0	22.4	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	183.0	0	BX	0	21.9	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	188.0	0	BX	0	21.7	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	206.0	0	BX	0	20.2	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	216.0	0	BX	0	19.0	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	219.0	0	BX	0	18.6	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	226.0	0	BX	0	17.5	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	233.0	0	BX	0	17.1	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	242.0	0	BX	0	16.1	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	248.0	0	BX	0	15.8	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	254.0	0	BX	0	15.6	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	261.0	0	BX	0	14.8	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	271.0	0	BX	0	14.2	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	277.0	0	BX	0	13.8	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	302.0	0	BX	0	12.1	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	331.0	0	BX	0	11.4	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	343.0	0	BX	0	10.7	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	369.0	0	BX	0	9.3	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	431.0	0	BX	0	8.2	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	532.0	0	BX	0	7.0	0
@3579__19921350	006	B	04/29/1992	14:57	143.3800	14.8800	0	653.0	0	BX	0	6.0	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	1.0	0	BX	0	27.470	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	3.0	0	BX	0	27.470	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	5.0	0	BX	0	27.473	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	7.0	0	BX	0	27.468	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	9.0	0	BX	0	27.470	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	11.0	0	BX	0	27.467	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	13.0	0	BX	0	27.471	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	15.0	0	BX	0	27.473	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	17.0	0	BX	0	27.474	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	19.0	0	BX	0	27.469	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	21.0	0	BX	0	27.476	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	23.0	0	BX	0	27.454	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	25.0	0	BX	0	27.443	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	27.0	0	BX	0	27.426	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	29.0	0	BX	0	27.431	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	31.0	0	BX	0	27.422	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	33.0	0	BX	0	27.417	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	35.0	0	BX	0	27.409	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	37.0	0	BX	0	27.374	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	39.0	0	BX	0	27.331	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	41.0	0	BX	0	27.302	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	43.0	0	BX	0	27.255	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	45.0	0	BX	0	27.206	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	47.0	0	BX	0	27.142	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	49.0	0	BX	0	27.053	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	51.0	0	BX	0	27.006	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	53.0	0	BX	0	26.988	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	55.0	0	BX	0	26.931	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	57.0	0	BX	0	26.920	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	59.0	0	BX	0	26.890	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	61.0	0	BX	0	26.876	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	63.0	0	BX	0	26.874	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	65.0	0	BX	0	26.862	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	67.0	0	BX	0	26.851	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	69.0	0	BX	0	26.847	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	71.0	0	BX	0	26.821	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	73.0	0	BX	0	26.816	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	75.0	0	BX	0	26.802	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	77.0	0	BX	0	26.794	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	79.0	0	BX	0	26.789	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	81.0	0	BX	0	26.778	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	83.0	0	BX	0	26.776	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	85.0	0	BX	0	26.776	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	87.0	0	BX	0	26.769	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	89.0	0	BX	0	26.760	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	91.0	0	BX	0	26.757	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	93.0	0	BX	0	26.751	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	95.0	0	BX	0	26.747	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	97.0	0	BX	0	26.722	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	99.0	0	BX	0	26.711	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	101.0	0	BX	0	26.693	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	103.0	0	BX	0	26.683	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	105.0	0	BX	0	26.678	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	107.0	0	BX	0	26.672	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	109.0	0	BX	0	26.670	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	111.0	0	BX	0	26.663	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	113.0	0	BX	0	26.585	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	115.0	0	BX	0	26.488	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	117.0	0	BX	0	26.461	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	119.0	0	BX	0	26.438	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	121.0	0	BX	0	26.415	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	123.0	0	BX	0	26.352	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	125.0	0	BX	0	26.277	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	127.0	0	BX	0	26.225	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	129.0	0	BX	0	26.200	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	131.0	0	BX	0	26.175	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	133.0	0	BX	0	26.153	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	135.0	0	BX	0	26.118	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	137.0	0	BX	0	26.096	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	139.0	0	BX	0	26.030	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	141.0	0	BX	0	25.941	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	143.0	0	BX	0	25.583	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	145.0	0	BX	0	25.370	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	147.0	0	BX	0	25.334	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	149.0	0	BX	0	25.306	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	151.0	0	BX	0	25.282	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	153.0	0	BX	0	25.231	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	155.0	0	BX	0	25.159	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	157.0	0	BX	0	25.078	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	159.0	0	BX	0	24.950	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	161.0	0	BX	0	24.832	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	163.0	0	BX	0	24.718	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	165.0	0	BX	0	24.639	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	167.0	0	BX	0	24.531	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	169.0	0	BX	0	24.449	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	171.0	0	BX	0	24.386	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	173.0	0	BX	0	24.102	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	175.0	0	BX	0	23.640	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	177.0	0	BX	0	23.316	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	179.0	0	BX	0	23.108	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	181.0	0	BX	0	22.879	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	183.0	0	BX	0	22.709	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	185.0	0	BX	0	22.651	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	187.0	0	BX	0	22.325	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	189.0	0	BX	0	22.028	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	191.0	0	BX	0	21.823	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	193.0	0	BX	0	21.572	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	195.0	0	BX	0	21.447	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	197.0	0	BX	0	21.366	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	199.0	0	BX	0	21.265	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	201.0	0	BX	0	21.246	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	203.0	0	BX	0	21.185	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	205.0	0	BX	0	21.043	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	207.0	0	BX	0	20.829	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	209.0	0	BX	0	20.424	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	211.0	0	BX	0	20.117	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	213.0	0	BX	0	19.755	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	215.0	0	BX	0	19.604	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	217.0	0	BX	0	19.528	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	219.0	0	BX	0	19.410	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	221.0	0	BX	0	19.319	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	223.0	0	BX	0	19.249	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	225.0	0	BX	0	19.093	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	227.0	0	BX	0	18.907	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	229.0	0	BX	0	18.705	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	231.0	0	BX	0	18.545	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	233.0	0	BX	0	18.291	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	235.0	0	BX	0	18.018	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	237.0	0	BX	0	17.747	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	239.0	0	BX	0	17.584	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	241.0	0	BX	0	17.434	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	243.0	0	BX	0	17.261	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	245.0	0	BX	0	16.968	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	247.0	0	BX	0	16.742	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	249.0	0	BX	0	16.493	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	251.0	0	BX	0	16.367	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	253.0	0	BX	0	16.332	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	255.0	0	BX	0	16.303	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	257.0	0	BX	0	16.274	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	259.0	0	BX	0	15.956	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	261.0	0	BX	0	15.473	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	263.0	0	BX	0	15.309	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	265.0	0	BX	0	15.235	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	267.0	0	BX	0	15.159	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	269.0	0	BX	0	15.065	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	271.0	0	BX	0	14.694	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	273.0	0	BX	0	14.337	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	275.0	0	BX	0	14.068	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	277.0	0	BX	0	13.882	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	279.0	0	BX	0	13.642	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	281.0	0	BX	0	13.554	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	283.0	0	BX	0	13.364	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	285.0	0	BX	0	13.223	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	287.0	0	BX	0	13.106	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	289.0	0	BX	0	12.938	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	291.0	0	BX	0	12.816	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	293.0	0	BX	0	12.740	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	295.0	0	BX	0	12.724	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	297.0	0	BX	0	12.716	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	299.0	0	BX	0	12.665	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	301.0	0	BX	0	12.457	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	303.0	0	BX	0	12.344	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	305.0	0	BX	0	12.268	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	307.0	0	BX	0	12.178	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	309.0	0	BX	0	12.143	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	311.0	0	BX	0	12.141	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	313.0	0	BX	0	12.116	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	315.0	0	BX	0	12.096	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	317.0	0	BX	0	12.054	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	319.0	0	BX	0	11.977	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	321.0	0	BX	0	11.889	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	323.0	0	BX	0	11.793	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	325.0	0	BX	0	11.729	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	327.0	0	BX	0	11.678	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	329.0	0	BX	0	11.626	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	331.0	0	BX	0	11.587	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	333.0	0	BX	0	11.530	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	335.0	0	BX	0	11.444	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	337.0	0	BX	0	11.331	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	339.0	0	BX	0	11.288	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	341.0	0	BX	0	11.247	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	343.0	0	BX	0	11.180	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	345.0	0	BX	0	11.068	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	347.0	0	BX	0	10.934	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	349.0	0	BX	0	10.885	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	351.0	0	BX	0	10.831	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	353.0	0	BX	0	10.608	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	355.0	0	BX	0	10.494	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	357.0	0	BX	0	10.433	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	359.0	0	BX	0	10.309	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	361.0	0	BX	0	10.231	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	363.0	0	BX	0	10.085	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	365.0	0	BX	0	9.866	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	367.0	0	BX	0	9.774	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	369.0	0	BX	0	9.727	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	371.0	0	BX	0	9.717	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	373.0	0	BX	0	9.688	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	375.0	0	BX	0	9.658	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	377.0	0	BX	0	9.540	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	379.0	0	BX	0	9.436	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	381.0	0	BX	0	9.351	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	383.0	0	BX	0	9.299	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	385.0	0	BX	0	9.280	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	387.0	0	BX	0	9.258	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	389.0	0	BX	0	9.236	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	391.0	0	BX	0	9.215	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	393.0	0	BX	0	9.188	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	395.0	0	BX	0	9.152	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	397.0	0	BX	0	9.093	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	399.0	0	BX	0	9.013	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	401.0	0	BX	0	8.844	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	403.0	0	BX	0	8.845	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	405.0	0	BX	0	8.853	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	407.0	0	BX	0	8.834	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	409.0	0	BX	0	8.812	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	411.0	0	BX	0	8.777	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	413.0	0	BX	0	8.731	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	415.0	0	BX	0	8.680	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	417.0	0	BX	0	8.621	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	419.0	0	BX	0	8.556	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	421.0	0	BX	0	8.497	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	423.0	0	BX	0	8.464	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	425.0	0	BX	0	8.444	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	427.0	0	BX	0	8.404	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	429.0	0	BX	0	8.382	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	431.0	0	BX	0	8.374	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	433.0	0	BX	0	8.363	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	435.0	0	BX	0	8.327	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	437.0	0	BX	0	8.260	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	439.0	0	BX	0	8.212	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	441.0	0	BX	0	8.186	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	443.0	0	BX	0	8.153	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	445.0	0	BX	0	8.119	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	447.0	0	BX	0	8.131	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	449.0	0	BX	0	8.133	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	451.0	0	BX	0	8.114	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	453.0	0	BX	0	8.096	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	455.0	0	BX	0	8.089	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	457.0	0	BX	0	8.082	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	459.0	0	BX	0	8.072	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	461.0	0	BX	0	8.061	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	463.0	0	BX	0	8.048	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	465.0	0	BX	0	8.035	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	467.0	0	BX	0	7.986	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	469.0	0	BX	0	7.891	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	471.0	0	BX	0	7.811	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	473.0	0	BX	0	7.792	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	475.0	0	BX	0	7.784	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	477.0	0	BX	0	7.772	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	479.0	0	BX	0	7.743	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	481.0	0	BX	0	7.724	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	483.0	0	BX	0	7.719	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	485.0	0	BX	0	7.714	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	487.0	0	BX	0	7.711	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	489.0	0	BX	0	7.696	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	491.0	0	BX	0	7.678	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	493.0	0	BX	0	7.626	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	495.0	0	BX	0	7.560	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	497.0	0	BX	0	7.536	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	499.0	0	BX	0	7.523	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	501.0	0	BX	0	7.511	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	503.0	0	BX	0	7.505	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	505.0	0	BX	0	7.500	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	507.0	0	BX	0	7.499	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	509.0	0	BX	0	7.499	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	511.0	0	BX	0	7.497	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	513.0	0	BX	0	7.496	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	515.0	0	BX	0	7.493	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	517.0	0	BX	0	7.492	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	519.0	0	BX	0	7.490	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	521.0	0	BX	0	7.490	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	523.0	0	BX	0	7.491	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	525.0	0	BX	0	7.469	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	527.0	0	BX	0	7.389	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	529.0	0	BX	0	7.328	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	531.0	0	BX	0	7.309	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	533.0	0	BX	0	7.296	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	535.0	0	BX	0	7.242	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	537.0	0	BX	0	7.206	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	539.0	0	BX	0	7.199	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	541.0	0	BX	0	7.199	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	543.0	0	BX	0	7.198	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	545.0	0	BX	0	7.188	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	547.0	0	BX	0	7.163	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	549.0	0	BX	0	7.151	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	551.0	0	BX	0	7.144	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	553.0	0	BX	0	7.137	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	555.0	0	BX	0	7.122	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	557.0	0	BX	0	7.117	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	559.0	0	BX	0	7.093	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	561.0	0	BX	0	7.046	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	563.0	0	BX	0	7.006	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	565.0	0	BX	0	6.984	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	567.0	0	BX	0	6.937	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	569.0	0	BX	0	6.889	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	571.0	0	BX	0	6.864	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	573.0	0	BX	0	6.836	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	575.0	0	BX	0	6.791	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	577.0	0	BX	0	6.749	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	579.0	0	BX	0	6.723	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	581.0	0	BX	0	6.706	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	583.0	0	BX	0	6.693	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	585.0	0	BX	0	6.681	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	587.0	0	BX	0	6.667	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	589.0	0	BX	0	6.644	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	591.0	0	BX	0	6.627	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	593.0	0	BX	0	6.617	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	595.0	0	BX	0	6.609	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	597.0	0	BX	0	6.602	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	599.0	0	BX	0	6.590	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	601.0	0	BX	0	6.560	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	603.0	0	BX	0	6.555	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	605.0	0	BX	0	6.550	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	607.0	0	BX	0	6.520	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	609.0	0	BX	0	6.476	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	611.0	0	BX	0	6.445	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	613.0	0	BX	0	6.425	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	615.0	0	BX	0	6.409	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	617.0	0	BX	0	6.402	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	619.0	0	BX	0	6.385	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	621.0	0	BX	0	6.370	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	623.0	0	BX	0	6.356	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	625.0	0	BX	0	6.353	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	627.0	0	BX	0	6.349	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	629.0	0	BX	0	6.346	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	631.0	0	BX	0	6.335	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	633.0	0	BX	0	6.324	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	635.0	0	BX	0	6.312	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	637.0	0	BX	0	6.306	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	639.0	0	BX	0	6.302	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	641.0	0	BX	0	6.297	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	643.0	0	BX	0	6.292	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	645.0	0	BX	0	6.286	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	647.0	0	BX	0	6.278	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	649.0	0	BX	0	6.271	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	651.0	0	BX	0	6.258	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	653.0	0	BX	0	6.241	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	655.0	0	BX	0	6.228	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	657.0	0	BX	0	6.211	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	659.0	0	BX	0	6.193	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	661.0	0	BX	0	6.172	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	663.0	0	BX	0	6.158	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	665.0	0	BX	0	6.147	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	667.0	0	BX	0	6.135	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	669.0	0	BX	0	6.124	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	671.0	0	BX	0	6.123	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	673.0	0	BX	0	6.123	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	675.0	0	BX	0	6.124	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	677.0	0	BX	0	6.106	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	679.0	0	BX	0	6.064	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	681.0	0	BX	0	6.052	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	683.0	0	BX	0	6.047	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	685.0	0	BX	0	6.041	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	687.0	0	BX	0	6.034	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	689.0	0	BX	0	6.017	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	691.0	0	BX	0	6.000	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	693.0	0	BX	0	5.999	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	695.0	0	BX	0	5.996	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	697.0	0	BX	0	5.982	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	699.0	0	BX	0	5.966	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	701.0	0	BX	0	5.949	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	703.0	0	BX	0	5.936	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	705.0	0	BX	0	5.918	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	707.0	0	BX	0	5.898	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	709.0	0	BX	0	5.877	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	711.0	0	BX	0	5.862	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	713.0	0	BX	0	5.854	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	715.0	0	BX	0	5.854	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	717.0	0	BX	0	5.852	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	719.0	0	BX	0	5.845	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	721.0	0	BX	0	5.834	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	723.0	0	BX	0	5.829	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	725.0	0	BX	0	5.829	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	727.0	0	BX	0	5.825	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	729.0	0	BX	0	5.806	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	731.0	0	BX	0	5.778	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	733.0	0	BX	0	5.746	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	735.0	0	BX	0	5.732	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	737.0	0	BX	0	5.725	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	739.0	0	BX	0	5.716	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	741.0	0	BX	0	5.705	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	743.0	0	BX	0	5.695	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	745.0	0	BX	0	5.702	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	747.0	0	BX	0	5.698	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	749.0	0	BX	0	5.688	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	751.0	0	BX	0	5.677	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	753.0	0	BX	0	5.664	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	755.0	0	BX	0	5.655	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	757.0	0	BX	0	5.642	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	759.0	0	BX	0	5.623	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	761.0	0	BX	0	5.586	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	763.0	0	BX	0	5.540	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	765.0	0	BX	0	5.513	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	767.0	0	BX	0	5.514	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	769.0	0	BX	0	5.521	0
@3579__19921350	007	C	04/29/1992	15:06	143.3300	13.8900	0	771.0	0	BX	0	5.509	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	1.0	0	BX	0	27.507	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	3.0	0	BX	0	27.507	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	5.0	0	BX	0	27.493	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	7.0	0	BX	0	27.487	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	9.0	0	BX	0	27.491	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	11.0	0	BX	0	27.492	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	13.0	0	BX	0	27.490	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	15.0	0	BX	0	27.494	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	17.0	0	BX	0	27.492	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	19.0	0	BX	0	27.492	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	21.0	0	BX	0	27.492	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	23.0	0	BX	0	27.495	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	25.0	0	BX	0	27.491	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	27.0	0	BX	0	27.500	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	29.0	0	BX	0	27.498	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	31.0	0	BX	0	27.499	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	33.0	0	BX	0	27.493	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	35.0	0	BX	0	27.483	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	37.0	0	BX	0	27.472	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	39.0	0	BX	0	27.458	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	41.0	0	BX	0	27.456	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	43.0	0	BX	0	27.452	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	45.0	0	BX	0	27.453	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	47.0	0	BX	0	27.447	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	49.0	0	BX	0	27.438	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	51.0	0	BX	0	27.425	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	53.0	0	BX	0	27.403	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	55.0	0	BX	0	27.392	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	57.0	0	BX	0	27.348	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	59.0	0	BX	0	27.205	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	61.0	0	BX	0	27.107	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	63.0	0	BX	0	27.050	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	65.0	0	BX	0	27.027	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	67.0	0	BX	0	27.026	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	69.0	0	BX	0	27.021	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	71.0	0	BX	0	27.019	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	73.0	0	BX	0	27.016	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	75.0	0	BX	0	27.008	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	77.0	0	BX	0	26.987	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	79.0	0	BX	0	26.962	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	81.0	0	BX	0	26.934	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	83.0	0	BX	0	26.917	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	85.0	0	BX	0	26.909	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	87.0	0	BX	0	26.902	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	89.0	0	BX	0	26.887	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	91.0	0	BX	0	26.882	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	93.0	0	BX	0	26.887	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	95.0	0	BX	0	26.886	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	97.0	0	BX	0	26.880	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	99.0	0	BX	0	26.869	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	101.0	0	BX	0	26.859	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	103.0	0	BX	0	26.852	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	105.0	0	BX	0	26.840	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	107.0	0	BX	0	26.813	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	109.0	0	BX	0	26.781	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	111.0	0	BX	0	26.767	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	113.0	0	BX	0	26.759	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	115.0	0	BX	0	26.732	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	117.0	0	BX	0	26.713	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	119.0	0	BX	0	26.679	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	121.0	0	BX	0	26.610	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	123.0	0	BX	0	26.546	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	125.0	0	BX	0	26.528	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	127.0	0	BX	0	26.512	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	129.0	0	BX	0	26.506	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	131.0	0	BX	0	26.482	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	133.0	0	BX	0	26.431	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	135.0	0	BX	0	26.374	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	137.0	0	BX	0	26.351	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	139.0	0	BX	0	26.333	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	141.0	0	BX	0	26.175	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	143.0	0	BX	0	26.017	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	145.0	0	BX	0	25.870	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	147.0	0	BX	0	25.758	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	149.0	0	BX	0	25.530	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	151.0	0	BX	0	25.100	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	153.0	0	BX	0	24.790	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	155.0	0	BX	0	24.712	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	157.0	0	BX	0	24.398	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	159.0	0	BX	0	24.127	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	161.0	0	BX	0	23.957	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	163.0	0	BX	0	23.784	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	165.0	0	BX	0	23.498	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	167.0	0	BX	0	23.396	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	169.0	0	BX	0	23.243	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	171.0	0	BX	0	22.847	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	173.0	0	BX	0	22.740	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	175.0	0	BX	0	22.697	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	177.0	0	BX	0	22.638	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	179.0	0	BX	0	22.571	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	181.0	0	BX	0	22.482	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	183.0	0	BX	0	22.285	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	185.0	0	BX	0	22.022	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	187.0	0	BX	0	21.607	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	189.0	0	BX	0	21.467	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	191.0	0	BX	0	21.319	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	193.0	0	BX	0	21.152	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	195.0	0	BX	0	20.935	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	197.0	0	BX	0	20.850	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	199.0	0	BX	0	20.721	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	201.0	0	BX	0	20.460	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	203.0	0	BX	0	20.298	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	205.0	0	BX	0	20.236	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	207.0	0	BX	0	20.202	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	209.0	0	BX	0	20.033	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	211.0	0	BX	0	19.496	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	213.0	0	BX	0	19.322	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	215.0	0	BX	0	19.249	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	217.0	0	BX	0	19.090	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	219.0	0	BX	0	19.016	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	221.0	0	BX	0	18.942	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	223.0	0	BX	0	18.810	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	225.0	0	BX	0	18.630	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	227.0	0	BX	0	18.461	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	229.0	0	BX	0	18.362	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	231.0	0	BX	0	18.166	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	233.0	0	BX	0	17.942	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	235.0	0	BX	0	17.502	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	237.0	0	BX	0	17.137	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	239.0	0	BX	0	17.013	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	241.0	0	BX	0	16.846	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	243.0	0	BX	0	16.539	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	245.0	0	BX	0	15.947	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	247.0	0	BX	0	15.787	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	249.0	0	BX	0	15.760	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	251.0	0	BX	0	15.700	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	253.0	0	BX	0	15.286	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	255.0	0	BX	0	15.058	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	257.0	0	BX	0	14.945	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	259.0	0	BX	0	14.866	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	261.0	0	BX	0	14.828	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	263.0	0	BX	0	14.805	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	265.0	0	BX	0	14.791	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	267.0	0	BX	0	14.775	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	269.0	0	BX	0	14.712	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	271.0	0	BX	0	14.634	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	273.0	0	BX	0	14.598	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	275.0	0	BX	0	14.558	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	277.0	0	BX	0	14.519	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	279.0	0	BX	0	14.372	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	281.0	0	BX	0	14.153	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	283.0	0	BX	0	14.040	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	285.0	0	BX	0	13.928	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	287.0	0	BX	0	13.668	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	289.0	0	BX	0	13.553	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	291.0	0	BX	0	13.457	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	293.0	0	BX	0	13.326	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	295.0	0	BX	0	13.261	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	297.0	0	BX	0	13.199	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	299.0	0	BX	0	13.121	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	301.0	0	BX	0	13.044	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	303.0	0	BX	0	12.981	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	305.0	0	BX	0	12.917	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	307.0	0	BX	0	12.803	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	309.0	0	BX	0	12.560	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	311.0	0	BX	0	12.382	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	313.0	0	BX	0	12.271	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	315.0	0	BX	0	12.017	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	317.0	0	BX	0	11.909	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	319.0	0	BX	0	11.828	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	321.0	0	BX	0	11.789	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	323.0	0	BX	0	11.745	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	325.0	0	BX	0	11.673	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	327.0	0	BX	0	11.607	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	329.0	0	BX	0	11.552	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	331.0	0	BX	0	11.498	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	333.0	0	BX	0	11.451	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	335.0	0	BX	0	11.312	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	337.0	0	BX	0	11.041	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	339.0	0	BX	0	10.854	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	341.0	0	BX	0	10.705	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	343.0	0	BX	0	10.593	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	345.0	0	BX	0	10.434	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	347.0	0	BX	0	10.335	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	349.0	0	BX	0	10.310	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	351.0	0	BX	0	10.300	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	353.0	0	BX	0	10.289	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	355.0	0	BX	0	10.280	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	357.0	0	BX	0	10.263	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	359.0	0	BX	0	10.240	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	361.0	0	BX	0	10.206	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	363.0	0	BX	0	10.105	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	365.0	0	BX	0	10.043	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	367.0	0	BX	0	10.029	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	369.0	0	BX	0	10.005	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	371.0	0	BX	0	9.952	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	373.0	0	BX	0	9.923	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	375.0	0	BX	0	9.899	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	377.0	0	BX	0	9.837	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	379.0	0	BX	0	9.712	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	381.0	0	BX	0	9.611	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	383.0	0	BX	0	9.533	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	385.0	0	BX	0	9.467	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	387.0	0	BX	0	9.411	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	389.0	0	BX	0	9.325	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	391.0	0	BX	0	9.243	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	393.0	0	BX	0	9.194	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	395.0	0	BX	0	9.162	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	397.0	0	BX	0	9.114	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	399.0	0	BX	0	9.034	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	401.0	0	BX	0	8.965	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	403.0	0	BX	0	8.819	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	405.0	0	BX	0	8.631	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	407.0	0	BX	0	8.573	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	409.0	0	BX	0	8.555	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	411.0	0	BX	0	8.539	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	413.0	0	BX	0	8.528	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	415.0	0	BX	0	8.519	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	417.0	0	BX	0	8.503	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	419.0	0	BX	0	8.475	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	421.0	0	BX	0	8.442	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	423.0	0	BX	0	8.423	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	425.0	0	BX	0	8.397	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	427.0	0	BX	0	8.357	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	429.0	0	BX	0	8.327	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	431.0	0	BX	0	8.330	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	433.0	0	BX	0	8.330	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	435.0	0	BX	0	8.329	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	437.0	0	BX	0	8.329	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	439.0	0	BX	0	8.328	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	441.0	0	BX	0	8.328	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	443.0	0	BX	0	8.296	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	445.0	0	BX	0	8.243	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	447.0	0	BX	0	8.214	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	449.0	0	BX	0	8.178	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	451.0	0	BX	0	8.141	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	453.0	0	BX	0	8.048	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	455.0	0	BX	0	8.016	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	457.0	0	BX	0	8.005	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	459.0	0	BX	0	7.980	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	461.0	0	BX	0	7.874	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	463.0	0	BX	0	7.788	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	465.0	0	BX	0	7.750	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	467.0	0	BX	0	7.734	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	469.0	0	BX	0	7.719	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	471.0	0	BX	0	7.706	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	473.0	0	BX	0	7.665	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	475.0	0	BX	0	7.605	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	477.0	0	BX	0	7.578	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	479.0	0	BX	0	7.546	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	481.0	0	BX	0	7.520	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	483.0	0	BX	0	7.479	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	485.0	0	BX	0	7.465	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	487.0	0	BX	0	7.457	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	489.0	0	BX	0	7.447	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	491.0	0	BX	0	7.438	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	493.0	0	BX	0	7.432	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	495.0	0	BX	0	7.423	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	497.0	0	BX	0	7.421	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	499.0	0	BX	0	7.411	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	501.0	0	BX	0	7.373	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	503.0	0	BX	0	7.345	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	505.0	0	BX	0	7.318	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	507.0	0	BX	0	7.309	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	509.0	0	BX	0	7.290	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	511.0	0	BX	0	7.263	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	513.0	0	BX	0	7.253	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	515.0	0	BX	0	7.230	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	517.0	0	BX	0	7.203	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	519.0	0	BX	0	7.192	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	521.0	0	BX	0	7.150	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	523.0	0	BX	0	7.111	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	525.0	0	BX	0	7.084	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	527.0	0	BX	0	7.030	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	529.0	0	BX	0	6.999	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	531.0	0	BX	0	6.991	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	533.0	0	BX	0	6.983	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	535.0	0	BX	0	6.970	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	537.0	0	BX	0	6.948	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	539.0	0	BX	0	6.880	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	541.0	0	BX	0	6.809	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	543.0	0	BX	0	6.792	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	545.0	0	BX	0	6.777	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	547.0	0	BX	0	6.764	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	549.0	0	BX	0	6.759	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	551.0	0	BX	0	6.758	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	553.0	0	BX	0	6.754	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	555.0	0	BX	0	6.748	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	557.0	0	BX	0	6.742	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	559.0	0	BX	0	6.739	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	561.0	0	BX	0	6.733	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	563.0	0	BX	0	6.731	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	565.0	0	BX	0	6.721	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	567.0	0	BX	0	6.708	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	569.0	0	BX	0	6.683	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	571.0	0	BX	0	6.637	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	573.0	0	BX	0	6.605	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	575.0	0	BX	0	6.594	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	577.0	0	BX	0	6.587	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	579.0	0	BX	0	6.577	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	581.0	0	BX	0	6.570	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	583.0	0	BX	0	6.566	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	585.0	0	BX	0	6.548	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	587.0	0	BX	0	6.534	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	589.0	0	BX	0	6.519	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	591.0	0	BX	0	6.507	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	593.0	0	BX	0	6.504	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	595.0	0	BX	0	6.499	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	597.0	0	BX	0	6.492	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	599.0	0	BX	0	6.481	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	601.0	0	BX	0	6.467	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	603.0	0	BX	0	6.446	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	605.0	0	BX	0	6.435	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	607.0	0	BX	0	6.431	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	609.0	0	BX	0	6.416	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	611.0	0	BX	0	6.406	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	613.0	0	BX	0	6.401	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	615.0	0	BX	0	6.371	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	617.0	0	BX	0	6.329	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	619.0	0	BX	0	6.313	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	621.0	0	BX	0	6.305	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	623.0	0	BX	0	6.301	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	625.0	0	BX	0	6.294	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	627.0	0	BX	0	6.283	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	629.0	0	BX	0	6.250	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	631.0	0	BX	0	6.199	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	633.0	0	BX	0	6.181	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	635.0	0	BX	0	6.162	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	637.0	0	BX	0	6.157	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	639.0	0	BX	0	6.157	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	641.0	0	BX	0	6.153	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	643.0	0	BX	0	6.154	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	645.0	0	BX	0	6.150	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	647.0	0	BX	0	6.150	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	649.0	0	BX	0	6.150	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	651.0	0	BX	0	6.148	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	653.0	0	BX	0	6.148	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	655.0	0	BX	0	6.138	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	657.0	0	BX	0	6.106	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	659.0	0	BX	0	6.087	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	661.0	0	BX	0	6.081	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	663.0	0	BX	0	6.062	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	665.0	0	BX	0	6.044	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	667.0	0	BX	0	6.021	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	669.0	0	BX	0	6.011	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	671.0	0	BX	0	5.991	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	673.0	0	BX	0	5.965	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	675.0	0	BX	0	5.953	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	677.0	0	BX	0	5.927	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	679.0	0	BX	0	5.897	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	681.0	0	BX	0	5.884	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	683.0	0	BX	0	5.870	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	685.0	0	BX	0	5.856	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	687.0	0	BX	0	5.847	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	689.0	0	BX	0	5.842	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	691.0	0	BX	0	5.840	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	693.0	0	BX	0	5.837	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	695.0	0	BX	0	5.829	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	697.0	0	BX	0	5.816	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	699.0	0	BX	0	5.791	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	701.0	0	BX	0	5.782	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	703.0	0	BX	0	5.777	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	705.0	0	BX	0	5.762	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	707.0	0	BX	0	5.757	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	709.0	0	BX	0	5.747	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	711.0	0	BX	0	5.741	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	713.0	0	BX	0	5.735	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	715.0	0	BX	0	5.718	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	717.0	0	BX	0	5.711	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	719.0	0	BX	0	5.705	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	721.0	0	BX	0	5.699	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	723.0	0	BX	0	5.703	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	725.0	0	BX	0	5.708	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	727.0	0	BX	0	5.706	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	729.0	0	BX	0	5.696	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	731.0	0	BX	0	5.691	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	733.0	0	BX	0	5.692	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	735.0	0	BX	0	5.687	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	737.0	0	BX	0	5.676	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	739.0	0	BX	0	5.656	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	741.0	0	BX	0	5.650	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	743.0	0	BX	0	5.644	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	745.0	0	BX	0	5.644	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	747.0	0	BX	0	5.636	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	749.0	0	BX	0	5.630	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	751.0	0	BX	0	5.629	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	753.0	0	BX	0	5.624	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	755.0	0	BX	0	5.603	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	757.0	0	BX	0	5.582	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	759.0	0	BX	0	5.563	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	761.0	0	BX	0	5.555	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	763.0	0	BX	0	5.551	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	765.0	0	BX	0	5.527	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	767.0	0	BX	0	5.485	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	769.0	0	BX	0	5.476	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	771.0	0	BX	0	5.477	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	773.0	0	BX	0	5.473	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	775.0	0	BX	0	5.462	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	777.0	0	BX	0	5.442	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	779.0	0	BX	0	5.430	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	781.0	0	BX	0	5.421	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	783.0	0	BX	0	5.399	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	785.0	0	BX	0	5.380	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	787.0	0	BX	0	5.350	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	789.0	0	BX	0	5.309	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	791.0	0	BX	0	5.287	0
@3579__19921350	008	C	04/29/1992	15:59	143.0000	14.0000	0	793.0	0	BX	0	5.282	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	1.0	0	BX	0	27.483	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	3.0	0	BX	0	27.483	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	5.0	0	BX	0	27.465	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	7.0	0	BX	0	27.464	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	9.0	0	BX	0	27.470	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	11.0	0	BX	0	27.471	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	13.0	0	BX	0	27.466	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	15.0	0	BX	0	27.467	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	17.0	0	BX	0	27.470	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	19.0	0	BX	0	27.475	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	21.0	0	BX	0	27.477	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	23.0	0	BX	0	27.474	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	25.0	0	BX	0	27.479	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	27.0	0	BX	0	27.479	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	29.0	0	BX	0	27.466	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	31.0	0	BX	0	27.452	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	33.0	0	BX	0	27.446	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	35.0	0	BX	0	27.440	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	37.0	0	BX	0	27.439	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	39.0	0	BX	0	27.431	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	41.0	0	BX	0	27.413	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	43.0	0	BX	0	27.275	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	45.0	0	BX	0	27.189	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	47.0	0	BX	0	27.102	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	49.0	0	BX	0	27.058	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	51.0	0	BX	0	27.028	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	53.0	0	BX	0	27.021	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	55.0	0	BX	0	27.037	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	57.0	0	BX	0	27.039	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	59.0	0	BX	0	26.991	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	61.0	0	BX	0	26.947	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	63.0	0	BX	0	26.926	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	65.0	0	BX	0	26.913	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	67.0	0	BX	0	26.892	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	69.0	0	BX	0	26.872	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	71.0	0	BX	0	26.849	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	73.0	0	BX	0	26.825	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	75.0	0	BX	0	26.824	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	77.0	0	BX	0	26.822	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	79.0	0	BX	0	26.816	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	81.0	0	BX	0	26.810	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	83.0	0	BX	0	26.798	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	85.0	0	BX	0	26.775	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	87.0	0	BX	0	26.760	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	89.0	0	BX	0	26.742	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	91.0	0	BX	0	26.714	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	93.0	0	BX	0	26.692	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	95.0	0	BX	0	26.673	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	97.0	0	BX	0	26.648	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	99.0	0	BX	0	26.631	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	101.0	0	BX	0	26.628	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	103.0	0	BX	0	26.610	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	105.0	0	BX	0	26.575	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	107.0	0	BX	0	26.507	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	109.0	0	BX	0	26.460	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	111.0	0	BX	0	26.452	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	113.0	0	BX	0	26.444	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	115.0	0	BX	0	26.440	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	117.0	0	BX	0	26.417	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	119.0	0	BX	0	26.386	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	121.0	0	BX	0	26.368	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	123.0	0	BX	0	26.347	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	125.0	0	BX	0	26.324	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	127.0	0	BX	0	26.309	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	129.0	0	BX	0	26.270	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	131.0	0	BX	0	26.190	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	133.0	0	BX	0	26.069	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	135.0	0	BX	0	26.002	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	137.0	0	BX	0	25.914	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	139.0	0	BX	0	25.814	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	141.0	0	BX	0	25.747	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	143.0	0	BX	0	25.731	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	145.0	0	BX	0	25.723	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	147.0	0	BX	0	25.714	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	149.0	0	BX	0	25.631	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	151.0	0	BX	0	25.556	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	153.0	0	BX	0	25.514	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	155.0	0	BX	0	25.447	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	157.0	0	BX	0	25.333	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	159.0	0	BX	0	25.227	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	161.0	0	BX	0	24.966	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	163.0	0	BX	0	24.792	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	165.0	0	BX	0	24.720	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	167.0	0	BX	0	24.638	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	169.0	0	BX	0	24.528	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	171.0	0	BX	0	24.193	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	173.0	0	BX	0	23.999	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	175.0	0	BX	0	23.769	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	177.0	0	BX	0	23.579	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	179.0	0	BX	0	23.383	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	181.0	0	BX	0	23.205	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	183.0	0	BX	0	23.095	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	185.0	0	BX	0	23.057	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	187.0	0	BX	0	22.941	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	189.0	0	BX	0	22.473	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	191.0	0	BX	0	21.828	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	193.0	0	BX	0	21.646	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	195.0	0	BX	0	21.377	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	197.0	0	BX	0	21.283	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	199.0	0	BX	0	21.180	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	201.0	0	BX	0	20.637	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	203.0	0	BX	0	20.272	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	205.0	0	BX	0	20.215	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	207.0	0	BX	0	20.103	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	209.0	0	BX	0	19.721	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	211.0	0	BX	0	19.517	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	213.0	0	BX	0	19.344	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	215.0	0	BX	0	19.189	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	217.0	0	BX	0	18.955	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	219.0	0	BX	0	18.616	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	221.0	0	BX	0	18.389	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	223.0	0	BX	0	18.165	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	225.0	0	BX	0	17.797	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	227.0	0	BX	0	17.386	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	229.0	0	BX	0	17.313	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	231.0	0	BX	0	17.245	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	233.0	0	BX	0	17.171	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	235.0	0	BX	0	17.091	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	237.0	0	BX	0	16.834	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	239.0	0	BX	0	16.532	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	241.0	0	BX	0	16.370	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	243.0	0	BX	0	16.251	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	245.0	0	BX	0	16.180	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	247.0	0	BX	0	16.163	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	249.0	0	BX	0	16.010	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	251.0	0	BX	0	15.842	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	253.0	0	BX	0	15.731	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	255.0	0	BX	0	15.626	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	257.0	0	BX	0	15.438	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	259.0	0	BX	0	15.359	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	261.0	0	BX	0	15.333	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	263.0	0	BX	0	15.042	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	265.0	0	BX	0	14.639	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	267.0	0	BX	0	14.377	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	269.0	0	BX	0	14.296	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	271.0	0	BX	0	14.164	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	273.0	0	BX	0	13.927	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	275.0	0	BX	0	13.766	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	277.0	0	BX	0	13.518	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	279.0	0	BX	0	13.341	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	281.0	0	BX	0	13.263	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	283.0	0	BX	0	12.876	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	285.0	0	BX	0	12.622	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	287.0	0	BX	0	12.424	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	289.0	0	BX	0	12.254	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	291.0	0	BX	0	12.082	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	293.0	0	BX	0	12.032	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	295.0	0	BX	0	11.990	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	297.0	0	BX	0	11.914	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	299.0	0	BX	0	11.885	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	301.0	0	BX	0	11.840	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	303.0	0	BX	0	11.711	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	305.0	0	BX	0	11.594	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	307.0	0	BX	0	11.550	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	309.0	0	BX	0	11.443	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	311.0	0	BX	0	11.313	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	313.0	0	BX	0	11.265	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	315.0	0	BX	0	11.220	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	317.0	0	BX	0	11.127	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	319.0	0	BX	0	11.047	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	321.0	0	BX	0	11.010	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	323.0	0	BX	0	10.985	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	325.0	0	BX	0	10.961	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	327.0	0	BX	0	10.925	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	329.0	0	BX	0	10.903	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	331.0	0	BX	0	10.882	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	333.0	0	BX	0	10.827	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	335.0	0	BX	0	10.764	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	337.0	0	BX	0	10.687	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	339.0	0	BX	0	10.607	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	341.0	0	BX	0	10.525	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	343.0	0	BX	0	10.464	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	345.0	0	BX	0	10.413	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	347.0	0	BX	0	10.373	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	349.0	0	BX	0	10.334	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	351.0	0	BX	0	10.194	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	353.0	0	BX	0	10.012	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	355.0	0	BX	0	9.949	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	357.0	0	BX	0	9.868	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	359.0	0	BX	0	9.790	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	361.0	0	BX	0	9.633	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	363.0	0	BX	0	9.577	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	365.0	0	BX	0	9.534	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	367.0	0	BX	0	9.313	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	369.0	0	BX	0	9.161	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	371.0	0	BX	0	9.115	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	373.0	0	BX	0	9.095	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	375.0	0	BX	0	9.050	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	377.0	0	BX	0	8.969	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	379.0	0	BX	0	8.943	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	381.0	0	BX	0	8.910	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	383.0	0	BX	0	8.867	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	385.0	0	BX	0	8.853	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	387.0	0	BX	0	8.846	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	389.0	0	BX	0	8.772	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	391.0	0	BX	0	8.715	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	393.0	0	BX	0	8.708	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	395.0	0	BX	0	8.700	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	397.0	0	BX	0	8.658	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	399.0	0	BX	0	8.651	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	401.0	0	BX	0	8.611	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	403.0	0	BX	0	8.531	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	405.0	0	BX	0	8.548	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	407.0	0	BX	0	8.541	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	409.0	0	BX	0	8.504	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	411.0	0	BX	0	8.472	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	413.0	0	BX	0	8.452	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	415.0	0	BX	0	8.440	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	417.0	0	BX	0	8.409	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	419.0	0	BX	0	8.378	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	421.0	0	BX	0	8.355	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	423.0	0	BX	0	8.324	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	425.0	0	BX	0	8.284	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	427.0	0	BX	0	8.234	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	429.0	0	BX	0	8.209	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	431.0	0	BX	0	8.195	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	433.0	0	BX	0	8.154	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	435.0	0	BX	0	8.119	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	437.0	0	BX	0	8.106	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	439.0	0	BX	0	8.095	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	441.0	0	BX	0	8.086	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	443.0	0	BX	0	8.084	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	445.0	0	BX	0	8.077	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	447.0	0	BX	0	8.058	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	449.0	0	BX	0	8.040	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	451.0	0	BX	0	8.026	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	453.0	0	BX	0	7.983	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	455.0	0	BX	0	7.975	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	457.0	0	BX	0	7.962	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	459.0	0	BX	0	7.954	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	461.0	0	BX	0	7.951	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	463.0	0	BX	0	7.940	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	465.0	0	BX	0	7.898	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	467.0	0	BX	0	7.845	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	469.0	0	BX	0	7.778	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	471.0	0	BX	0	7.757	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	473.0	0	BX	0	7.748	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	475.0	0	BX	0	7.723	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	477.0	0	BX	0	7.692	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	479.0	0	BX	0	7.674	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	481.0	0	BX	0	7.614	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	483.0	0	BX	0	7.561	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	485.0	0	BX	0	7.530	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	487.0	0	BX	0	7.501	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	489.0	0	BX	0	7.437	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	491.0	0	BX	0	7.418	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	493.0	0	BX	0	7.382	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	495.0	0	BX	0	7.340	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	497.0	0	BX	0	7.273	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	499.0	0	BX	0	7.254	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	501.0	0	BX	0	7.235	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	503.0	0	BX	0	7.178	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	505.0	0	BX	0	7.140	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	507.0	0	BX	0	7.134	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	509.0	0	BX	0	7.133	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	511.0	0	BX	0	7.130	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	513.0	0	BX	0	7.111	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	515.0	0	BX	0	7.078	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	517.0	0	BX	0	7.059	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	519.0	0	BX	0	6.992	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	521.0	0	BX	0	6.935	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	523.0	0	BX	0	6.930	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	525.0	0	BX	0	6.917	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	527.0	0	BX	0	6.900	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	529.0	0	BX	0	6.881	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	531.0	0	BX	0	6.867	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	533.0	0	BX	0	6.856	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	535.0	0	BX	0	6.833	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	537.0	0	BX	0	6.813	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	539.0	0	BX	0	6.800	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	541.0	0	BX	0	6.786	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	543.0	0	BX	0	6.756	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	545.0	0	BX	0	6.740	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	547.0	0	BX	0	6.736	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	549.0	0	BX	0	6.737	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	551.0	0	BX	0	6.734	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	553.0	0	BX	0	6.705	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	555.0	0	BX	0	6.655	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	557.0	0	BX	0	6.628	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	559.0	0	BX	0	6.600	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	561.0	0	BX	0	6.586	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	563.0	0	BX	0	6.573	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	565.0	0	BX	0	6.566	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	567.0	0	BX	0	6.563	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	569.0	0	BX	0	6.547	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	571.0	0	BX	0	6.529	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	573.0	0	BX	0	6.519	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	575.0	0	BX	0	6.496	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	577.0	0	BX	0	6.476	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	579.0	0	BX	0	6.463	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	581.0	0	BX	0	6.441	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	583.0	0	BX	0	6.437	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	585.0	0	BX	0	6.426	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	587.0	0	BX	0	6.404	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	589.0	0	BX	0	6.396	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	591.0	0	BX	0	6.386	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	593.0	0	BX	0	6.364	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	595.0	0	BX	0	6.334	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	597.0	0	BX	0	6.314	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	599.0	0	BX	0	6.307	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	601.0	0	BX	0	6.293	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	603.0	0	BX	0	6.256	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	605.0	0	BX	0	6.239	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	607.0	0	BX	0	6.238	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	609.0	0	BX	0	6.233	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	611.0	0	BX	0	6.227	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	613.0	0	BX	0	6.225	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	615.0	0	BX	0	6.224	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	617.0	0	BX	0	6.215	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	619.0	0	BX	0	6.208	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	621.0	0	BX	0	6.202	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	623.0	0	BX	0	6.197	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	625.0	0	BX	0	6.188	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	627.0	0	BX	0	6.173	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	629.0	0	BX	0	6.171	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	631.0	0	BX	0	6.170	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	633.0	0	BX	0	6.165	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	635.0	0	BX	0	6.154	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	637.0	0	BX	0	6.139	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	639.0	0	BX	0	6.131	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	641.0	0	BX	0	6.120	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	643.0	0	BX	0	6.113	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	645.0	0	BX	0	6.103	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	647.0	0	BX	0	6.082	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	649.0	0	BX	0	6.064	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	651.0	0	BX	0	6.056	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	653.0	0	BX	0	6.040	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	655.0	0	BX	0	6.017	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	657.0	0	BX	0	6.004	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	659.0	0	BX	0	5.986	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	661.0	0	BX	0	5.971	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	663.0	0	BX	0	5.965	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	665.0	0	BX	0	5.951	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	667.0	0	BX	0	5.943	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	669.0	0	BX	0	5.937	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	671.0	0	BX	0	5.938	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	673.0	0	BX	0	5.936	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	675.0	0	BX	0	5.934	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	677.0	0	BX	0	5.934	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	679.0	0	BX	0	5.933	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	681.0	0	BX	0	5.923	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	683.0	0	BX	0	5.921	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	685.0	0	BX	0	5.920	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	687.0	0	BX	0	5.920	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	689.0	0	BX	0	5.911	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	691.0	0	BX	0	5.892	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	693.0	0	BX	0	5.882	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	695.0	0	BX	0	5.881	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	697.0	0	BX	0	5.876	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	699.0	0	BX	0	5.863	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	701.0	0	BX	0	5.845	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	703.0	0	BX	0	5.836	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	705.0	0	BX	0	5.832	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	707.0	0	BX	0	5.829	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	709.0	0	BX	0	5.823	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	711.0	0	BX	0	5.815	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	713.0	0	BX	0	5.800	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	715.0	0	BX	0	5.792	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	717.0	0	BX	0	5.777	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	719.0	0	BX	0	5.759	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	721.0	0	BX	0	5.743	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	723.0	0	BX	0	5.729	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	725.0	0	BX	0	5.705	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	727.0	0	BX	0	5.697	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	729.0	0	BX	0	5.687	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	731.0	0	BX	0	5.675	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	733.0	0	BX	0	5.662	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	735.0	0	BX	0	5.662	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	737.0	0	BX	0	5.661	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	739.0	0	BX	0	5.656	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	741.0	0	BX	0	5.642	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	743.0	0	BX	0	5.617	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	745.0	0	BX	0	5.604	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	747.0	0	BX	0	5.602	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	749.0	0	BX	0	5.599	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	751.0	0	BX	0	5.590	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	753.0	0	BX	0	5.588	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	755.0	0	BX	0	5.578	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	757.0	0	BX	0	5.556	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	759.0	0	BX	0	5.551	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	761.0	0	BX	0	5.542	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	763.0	0	BX	0	5.533	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	765.0	0	BX	0	5.524	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	767.0	0	BX	0	5.509	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	769.0	0	BX	0	5.483	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	771.0	0	BX	0	5.459	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	773.0	0	BX	0	5.453	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	775.0	0	BX	0	5.452	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	777.0	0	BX	0	5.453	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	779.0	0	BX	0	5.436	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	781.0	0	BX	0	5.434	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	783.0	0	BX	0	5.399	0
@3579__19921350	009	C	04/29/1992	16:51	142.6600	14.1200	0	785.0	0	BX	0	5.371	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	1.0	0	BX	0	27.666	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	3.0	0	BX	0	27.701	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	5.0	0	BX	0	27.700	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	7.0	0	BX	0	27.694	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	9.0	0	BX	0	27.688	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	11.0	0	BX	0	27.673	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	13.0	0	BX	0	27.680	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	15.0	0	BX	0	27.686	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	17.0	0	BX	0	27.683	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	19.0	0	BX	0	27.667	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	21.0	0	BX	0	27.645	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	23.0	0	BX	0	27.631	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	25.0	0	BX	0	27.633	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	27.0	0	BX	0	27.624	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	29.0	0	BX	0	27.625	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	31.0	0	BX	0	27.608	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	33.0	0	BX	0	27.605	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	35.0	0	BX	0	27.601	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	37.0	0	BX	0	27.574	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	39.0	0	BX	0	27.553	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	41.0	0	BX	0	27.508	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	43.0	0	BX	0	27.441	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	45.0	0	BX	0	27.378	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	47.0	0	BX	0	27.341	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	49.0	0	BX	0	27.309	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	51.0	0	BX	0	27.224	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	53.0	0	BX	0	27.113	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	55.0	0	BX	0	27.090	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	57.0	0	BX	0	27.071	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	59.0	0	BX	0	27.030	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	61.0	0	BX	0	27.004	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	63.0	0	BX	0	26.984	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	65.0	0	BX	0	26.948	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	67.0	0	BX	0	26.943	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	69.0	0	BX	0	26.928	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	71.0	0	BX	0	26.906	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	73.0	0	BX	0	26.901	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	75.0	0	BX	0	26.895	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	77.0	0	BX	0	26.881	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	79.0	0	BX	0	26.853	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	81.0	0	BX	0	26.829	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	83.0	0	BX	0	26.793	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	85.0	0	BX	0	26.768	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	87.0	0	BX	0	26.758	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	89.0	0	BX	0	26.738	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	91.0	0	BX	0	26.709	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	93.0	0	BX	0	26.684	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	95.0	0	BX	0	26.643	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	97.0	0	BX	0	26.591	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	99.0	0	BX	0	26.578	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	101.0	0	BX	0	26.556	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	103.0	0	BX	0	26.524	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	105.0	0	BX	0	26.474	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	107.0	0	BX	0	26.437	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	109.0	0	BX	0	26.413	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	111.0	0	BX	0	26.388	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	113.0	0	BX	0	26.338	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	115.0	0	BX	0	26.242	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	117.0	0	BX	0	26.178	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	119.0	0	BX	0	26.132	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	121.0	0	BX	0	26.095	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	123.0	0	BX	0	26.029	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	125.0	0	BX	0	25.970	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	127.0	0	BX	0	25.884	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	129.0	0	BX	0	25.830	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	131.0	0	BX	0	25.793	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	133.0	0	BX	0	25.776	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	135.0	0	BX	0	25.756	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	137.0	0	BX	0	25.728	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	139.0	0	BX	0	25.667	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	141.0	0	BX	0	25.553	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	143.0	0	BX	0	25.533	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	145.0	0	BX	0	25.499	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	147.0	0	BX	0	25.393	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	149.0	0	BX	0	25.305	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	151.0	0	BX	0	25.233	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	153.0	0	BX	0	25.169	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	155.0	0	BX	0	25.115	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	157.0	0	BX	0	25.075	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	159.0	0	BX	0	25.044	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	161.0	0	BX	0	24.975	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	163.0	0	BX	0	24.751	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	165.0	0	BX	0	24.332	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	167.0	0	BX	0	24.114	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	169.0	0	BX	0	23.883	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	171.0	0	BX	0	23.659	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	173.0	0	BX	0	23.457	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	175.0	0	BX	0	23.250	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	177.0	0	BX	0	23.016	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	179.0	0	BX	0	22.680	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	181.0	0	BX	0	22.316	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	183.0	0	BX	0	21.865	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	185.0	0	BX	0	21.698	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	187.0	0	BX	0	21.652	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	189.0	0	BX	0	21.473	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	191.0	0	BX	0	21.209	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	193.0	0	BX	0	20.979	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	195.0	0	BX	0	20.424	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	197.0	0	BX	0	20.100	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	199.0	0	BX	0	20.017	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	201.0	0	BX	0	19.961	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	203.0	0	BX	0	19.847	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	205.0	0	BX	0	19.539	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	207.0	0	BX	0	19.458	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	209.0	0	BX	0	19.455	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	211.0	0	BX	0	19.439	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	213.0	0	BX	0	19.374	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	215.0	0	BX	0	19.242	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	217.0	0	BX	0	19.104	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	219.0	0	BX	0	18.985	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	221.0	0	BX	0	18.893	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	223.0	0	BX	0	18.841	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	225.0	0	BX	0	18.826	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	227.0	0	BX	0	18.814	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	229.0	0	BX	0	18.770	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	231.0	0	BX	0	18.690	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	233.0	0	BX	0	18.153	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	235.0	0	BX	0	17.722	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	237.0	0	BX	0	17.333	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	239.0	0	BX	0	17.126	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	241.0	0	BX	0	16.899	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	243.0	0	BX	0	16.785	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	245.0	0	BX	0	16.657	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	247.0	0	BX	0	16.436	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	249.0	0	BX	0	16.328	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	251.0	0	BX	0	16.306	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	253.0	0	BX	0	16.211	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	255.0	0	BX	0	15.933	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	257.0	0	BX	0	15.643	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	259.0	0	BX	0	15.481	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	261.0	0	BX	0	15.341	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	263.0	0	BX	0	15.199	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	265.0	0	BX	0	15.020	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	267.0	0	BX	0	14.838	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	269.0	0	BX	0	14.730	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	271.0	0	BX	0	14.708	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	273.0	0	BX	0	14.604	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	275.0	0	BX	0	14.377	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	277.0	0	BX	0	14.166	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	279.0	0	BX	0	14.023	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	281.0	0	BX	0	13.927	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	283.0	0	BX	0	13.814	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	285.0	0	BX	0	13.757	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	287.0	0	BX	0	13.578	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	289.0	0	BX	0	13.421	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	291.0	0	BX	0	13.316	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	293.0	0	BX	0	13.273	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	295.0	0	BX	0	13.199	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	297.0	0	BX	0	13.036	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	299.0	0	BX	0	12.937	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	301.0	0	BX	0	12.866	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	303.0	0	BX	0	12.803	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	305.0	0	BX	0	12.629	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	307.0	0	BX	0	12.389	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	309.0	0	BX	0	12.219	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	311.0	0	BX	0	12.128	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	313.0	0	BX	0	12.053	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	315.0	0	BX	0	11.929	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	317.0	0	BX	0	11.835	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	319.0	0	BX	0	11.730	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	321.0	0	BX	0	11.641	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	323.0	0	BX	0	11.567	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	325.0	0	BX	0	11.482	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	327.0	0	BX	0	11.421	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	329.0	0	BX	0	11.376	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	331.0	0	BX	0	11.329	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	333.0	0	BX	0	11.174	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	335.0	0	BX	0	11.104	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	337.0	0	BX	0	11.051	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	339.0	0	BX	0	11.004	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	341.0	0	BX	0	10.945	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	343.0	0	BX	0	10.819	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	345.0	0	BX	0	10.604	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	347.0	0	BX	0	10.473	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	349.0	0	BX	0	10.382	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	351.0	0	BX	0	10.316	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	353.0	0	BX	0	10.256	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	355.0	0	BX	0	10.212	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	357.0	0	BX	0	10.168	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	359.0	0	BX	0	10.101	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	361.0	0	BX	0	10.053	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	363.0	0	BX	0	10.040	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	365.0	0	BX	0	10.028	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	367.0	0	BX	0	9.982	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	369.0	0	BX	0	9.910	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	371.0	0	BX	0	9.895	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	373.0	0	BX	0	9.833	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	375.0	0	BX	0	9.721	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	377.0	0	BX	0	9.673	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	379.0	0	BX	0	9.532	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	381.0	0	BX	0	9.455	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	383.0	0	BX	0	9.413	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	385.0	0	BX	0	9.409	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	387.0	0	BX	0	9.399	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	389.0	0	BX	0	9.358	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	391.0	0	BX	0	9.309	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	393.0	0	BX	0	9.296	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	395.0	0	BX	0	9.284	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	397.0	0	BX	0	9.187	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	399.0	0	BX	0	9.079	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	401.0	0	BX	0	9.022	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	403.0	0	BX	0	8.974	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	405.0	0	BX	0	8.932	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	407.0	0	BX	0	8.849	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	409.0	0	BX	0	8.697	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	411.0	0	BX	0	8.617	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	413.0	0	BX	0	8.538	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	415.0	0	BX	0	8.510	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	417.0	0	BX	0	8.505	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	419.0	0	BX	0	8.492	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	421.0	0	BX	0	8.481	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	423.0	0	BX	0	8.462	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	425.0	0	BX	0	8.345	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	427.0	0	BX	0	8.224	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	429.0	0	BX	0	8.100	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	431.0	0	BX	0	8.039	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	433.0	0	BX	0	8.027	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	435.0	0	BX	0	8.018	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	437.0	0	BX	0	7.987	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	439.0	0	BX	0	7.965	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	441.0	0	BX	0	7.934	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	443.0	0	BX	0	7.877	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	445.0	0	BX	0	7.855	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	447.0	0	BX	0	7.838	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	449.0	0	BX	0	7.806	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	451.0	0	BX	0	7.792	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	453.0	0	BX	0	7.719	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	455.0	0	BX	0	7.643	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	457.0	0	BX	0	7.619	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	459.0	0	BX	0	7.593	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	461.0	0	BX	0	7.545	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	463.0	0	BX	0	7.482	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	465.0	0	BX	0	7.361	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	467.0	0	BX	0	7.217	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	469.0	0	BX	0	7.146	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	471.0	0	BX	0	7.130	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	473.0	0	BX	0	7.043	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	475.0	0	BX	0	6.974	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	477.0	0	BX	0	6.971	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	479.0	0	BX	0	6.972	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	481.0	0	BX	0	6.968	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	483.0	0	BX	0	6.980	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	485.0	0	BX	0	7.028	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	487.0	0	BX	0	7.123	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	489.0	0	BX	0	7.170	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	491.0	0	BX	0	7.125	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	493.0	0	BX	0	7.029	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	495.0	0	BX	0	7.056	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	497.0	0	BX	0	7.104	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	499.0	0	BX	0	7.083	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	501.0	0	BX	0	7.058	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	503.0	0	BX	0	7.068	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	505.0	0	BX	0	7.060	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	507.0	0	BX	0	7.028	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	509.0	0	BX	0	7.009	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	511.0	0	BX	0	6.968	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	513.0	0	BX	0	6.874	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	515.0	0	BX	0	6.815	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	517.0	0	BX	0	6.797	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	519.0	0	BX	0	6.761	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	521.0	0	BX	0	6.741	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	523.0	0	BX	0	6.745	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	525.0	0	BX	0	6.828	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	527.0	0	BX	0	6.833	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	529.0	0	BX	0	6.805	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	531.0	0	BX	0	6.784	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	533.0	0	BX	0	6.748	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	535.0	0	BX	0	6.745	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	537.0	0	BX	0	6.745	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	539.0	0	BX	0	6.744	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	541.0	0	BX	0	6.746	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	543.0	0	BX	0	6.748	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	545.0	0	BX	0	6.747	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	547.0	0	BX	0	6.748	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	549.0	0	BX	0	6.750	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	551.0	0	BX	0	6.754	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	553.0	0	BX	0	6.745	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	555.0	0	BX	0	6.739	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	557.0	0	BX	0	6.736	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	559.0	0	BX	0	6.730	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	561.0	0	BX	0	6.706	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	563.0	0	BX	0	6.677	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	565.0	0	BX	0	6.623	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	567.0	0	BX	0	6.600	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	569.0	0	BX	0	6.588	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	571.0	0	BX	0	6.585	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	573.0	0	BX	0	6.602	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	575.0	0	BX	0	6.597	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	577.0	0	BX	0	6.565	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	579.0	0	BX	0	6.545	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	581.0	0	BX	0	6.497	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	583.0	0	BX	0	6.479	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	585.0	0	BX	0	6.449	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	587.0	0	BX	0	6.378	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	589.0	0	BX	0	6.378	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	591.0	0	BX	0	6.379	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	593.0	0	BX	0	6.382	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	595.0	0	BX	0	6.377	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	597.0	0	BX	0	6.350	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	599.0	0	BX	0	6.348	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	601.0	0	BX	0	6.343	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	603.0	0	BX	0	6.356	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	605.0	0	BX	0	6.361	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	607.0	0	BX	0	6.355	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	609.0	0	BX	0	6.321	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	611.0	0	BX	0	6.302	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	613.0	0	BX	0	6.292	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	615.0	0	BX	0	6.289	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	617.0	0	BX	0	6.265	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	619.0	0	BX	0	6.232	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	621.0	0	BX	0	6.206	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	623.0	0	BX	0	6.186	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	625.0	0	BX	0	6.177	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	627.0	0	BX	0	6.159	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	629.0	0	BX	0	6.141	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	631.0	0	BX	0	6.131	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	633.0	0	BX	0	6.126	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	635.0	0	BX	0	6.124	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	637.0	0	BX	0	6.119	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	639.0	0	BX	0	6.116	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	641.0	0	BX	0	6.108	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	643.0	0	BX	0	6.105	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	645.0	0	BX	0	6.106	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	647.0	0	BX	0	6.107	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	649.0	0	BX	0	6.099	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	651.0	0	BX	0	6.090	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	653.0	0	BX	0	6.074	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	655.0	0	BX	0	6.029	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	657.0	0	BX	0	5.972	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	659.0	0	BX	0	5.953	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	661.0	0	BX	0	5.940	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	663.0	0	BX	0	5.932	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	665.0	0	BX	0	5.929	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	667.0	0	BX	0	5.928	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	669.0	0	BX	0	5.926	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	671.0	0	BX	0	5.920	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	673.0	0	BX	0	5.916	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	675.0	0	BX	0	5.914	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	677.0	0	BX	0	5.914	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	679.0	0	BX	0	5.914	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	681.0	0	BX	0	5.911	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	683.0	0	BX	0	5.910	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	685.0	0	BX	0	5.904	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	687.0	0	BX	0	5.877	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	689.0	0	BX	0	5.848	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	691.0	0	BX	0	5.829	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	693.0	0	BX	0	5.814	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	695.0	0	BX	0	5.802	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	697.0	0	BX	0	5.787	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	699.0	0	BX	0	5.767	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	701.0	0	BX	0	5.753	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	703.0	0	BX	0	5.736	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	705.0	0	BX	0	5.728	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	707.0	0	BX	0	5.726	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	709.0	0	BX	0	5.726	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	711.0	0	BX	0	5.730	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	713.0	0	BX	0	5.726	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	715.0	0	BX	0	5.723	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	717.0	0	BX	0	5.719	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	719.0	0	BX	0	5.717	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	721.0	0	BX	0	5.719	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	723.0	0	BX	0	5.716	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	725.0	0	BX	0	5.709	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	727.0	0	BX	0	5.708	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	729.0	0	BX	0	5.709	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	731.0	0	BX	0	5.708	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	733.0	0	BX	0	5.705	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	735.0	0	BX	0	5.701	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	737.0	0	BX	0	5.693	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	739.0	0	BX	0	5.684	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	741.0	0	BX	0	5.668	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	743.0	0	BX	0	5.644	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	745.0	0	BX	0	5.621	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	747.0	0	BX	0	5.624	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	749.0	0	BX	0	5.625	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	751.0	0	BX	0	5.630	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	753.0	0	BX	0	5.627	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	755.0	0	BX	0	5.620	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	757.0	0	BX	0	5.600	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	759.0	0	BX	0	5.582	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	761.0	0	BX	0	5.553	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	763.0	0	BX	0	5.532	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	765.0	0	BX	0	5.533	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	767.0	0	BX	0	5.523	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	769.0	0	BX	0	5.516	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	771.0	0	BX	0	5.492	0
@3579__19921350	010	C	04/29/1992	17:45	142.3300	14.2400	0	773.0	0	BX	0	5.478	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	1.0	0	BX	0	27.581	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	3.0	0	BX	0	27.581	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	5.0	0	BX	0	27.582	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	7.0	0	BX	0	27.580	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	9.0	0	BX	0	27.583	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	11.0	0	BX	0	27.582	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	13.0	0	BX	0	27.584	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	15.0	0	BX	0	27.589	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	17.0	0	BX	0	27.591	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	19.0	0	BX	0	27.595	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	21.0	0	BX	0	27.595	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	23.0	0	BX	0	27.587	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	25.0	0	BX	0	27.596	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	27.0	0	BX	0	27.598	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	29.0	0	BX	0	27.606	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	31.0	0	BX	0	27.596	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	33.0	0	BX	0	27.598	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	35.0	0	BX	0	27.606	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	37.0	0	BX	0	27.576	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	39.0	0	BX	0	27.537	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	41.0	0	BX	0	27.526	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	43.0	0	BX	0	27.473	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	45.0	0	BX	0	27.383	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	47.0	0	BX	0	27.274	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	49.0	0	BX	0	27.131	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	51.0	0	BX	0	27.088	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	53.0	0	BX	0	27.031	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	55.0	0	BX	0	26.990	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	57.0	0	BX	0	26.976	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	59.0	0	BX	0	26.968	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	61.0	0	BX	0	26.959	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	63.0	0	BX	0	26.929	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	65.0	0	BX	0	26.906	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	67.0	0	BX	0	26.896	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	69.0	0	BX	0	26.881	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	71.0	0	BX	0	26.847	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	73.0	0	BX	0	26.834	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	75.0	0	BX	0	26.801	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	77.0	0	BX	0	26.780	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	79.0	0	BX	0	26.776	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	81.0	0	BX	0	26.767	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	83.0	0	BX	0	26.762	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	85.0	0	BX	0	26.756	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	87.0	0	BX	0	26.748	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	89.0	0	BX	0	26.748	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	91.0	0	BX	0	26.744	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	93.0	0	BX	0	26.733	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	95.0	0	BX	0	26.721	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	97.0	0	BX	0	26.720	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	99.0	0	BX	0	26.717	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	101.0	0	BX	0	26.716	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	103.0	0	BX	0	26.713	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	105.0	0	BX	0	26.714	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	107.0	0	BX	0	26.705	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	109.0	0	BX	0	26.695	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	111.0	0	BX	0	26.674	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	113.0	0	BX	0	26.661	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	115.0	0	BX	0	26.629	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	117.0	0	BX	0	26.595	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	119.0	0	BX	0	26.551	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	121.0	0	BX	0	26.523	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	123.0	0	BX	0	26.463	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	125.0	0	BX	0	26.407	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	127.0	0	BX	0	26.334	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	129.0	0	BX	0	26.234	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	131.0	0	BX	0	26.109	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	133.0	0	BX	0	26.022	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	135.0	0	BX	0	25.976	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	137.0	0	BX	0	25.889	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	139.0	0	BX	0	25.779	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	141.0	0	BX	0	25.653	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	143.0	0	BX	0	25.476	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	145.0	0	BX	0	25.373	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	147.0	0	BX	0	25.331	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	149.0	0	BX	0	25.308	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	151.0	0	BX	0	25.287	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	153.0	0	BX	0	25.270	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	155.0	0	BX	0	25.148	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	157.0	0	BX	0	24.898	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	159.0	0	BX	0	24.757	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	161.0	0	BX	0	24.663	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	163.0	0	BX	0	24.501	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	165.0	0	BX	0	24.308	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	167.0	0	BX	0	24.143	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	169.0	0	BX	0	23.996	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	171.0	0	BX	0	23.880	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	173.0	0	BX	0	23.776	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	175.0	0	BX	0	23.701	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	177.0	0	BX	0	23.588	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	179.0	0	BX	0	23.363	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	181.0	0	BX	0	23.260	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	183.0	0	BX	0	23.176	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	185.0	0	BX	0	23.050	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	187.0	0	BX	0	22.836	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	189.0	0	BX	0	22.656	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	191.0	0	BX	0	22.366	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	193.0	0	BX	0	22.196	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	195.0	0	BX	0	22.068	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	197.0	0	BX	0	21.817	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	199.0	0	BX	0	21.509	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	201.0	0	BX	0	21.400	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	203.0	0	BX	0	21.372	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	205.0	0	BX	0	21.223	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	207.0	0	BX	0	20.806	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	209.0	0	BX	0	20.533	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	211.0	0	BX	0	20.331	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	213.0	0	BX	0	19.959	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	215.0	0	BX	0	19.780	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	217.0	0	BX	0	19.728	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	219.0	0	BX	0	19.715	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	221.0	0	BX	0	19.685	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	223.0	0	BX	0	19.577	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	225.0	0	BX	0	19.352	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	227.0	0	BX	0	18.865	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	229.0	0	BX	0	18.534	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	231.0	0	BX	0	18.324	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	233.0	0	BX	0	18.099	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	235.0	0	BX	0	17.772	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	237.0	0	BX	0	17.391	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	239.0	0	BX	0	17.237	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	241.0	0	BX	0	17.209	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	243.0	0	BX	0	16.986	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	245.0	0	BX	0	16.683	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	247.0	0	BX	0	16.465	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	249.0	0	BX	0	16.370	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	251.0	0	BX	0	16.258	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	253.0	0	BX	0	16.165	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	255.0	0	BX	0	16.007	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	257.0	0	BX	0	15.722	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	259.0	0	BX	0	15.322	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	261.0	0	BX	0	15.207	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	263.0	0	BX	0	15.175	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	265.0	0	BX	0	15.045	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	267.0	0	BX	0	14.900	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	269.0	0	BX	0	14.813	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	271.0	0	BX	0	14.673	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	273.0	0	BX	0	14.510	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	275.0	0	BX	0	14.472	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	277.0	0	BX	0	14.450	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	279.0	0	BX	0	14.224	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	281.0	0	BX	0	13.988	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	283.0	0	BX	0	13.756	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	285.0	0	BX	0	13.647	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	287.0	0	BX	0	13.603	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	289.0	0	BX	0	13.502	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	291.0	0	BX	0	13.223	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	293.0	0	BX	0	13.073	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	295.0	0	BX	0	13.001	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	297.0	0	BX	0	12.963	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	299.0	0	BX	0	12.917	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	301.0	0	BX	0	12.694	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	303.0	0	BX	0	12.489	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	305.0	0	BX	0	12.256	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	307.0	0	BX	0	12.144	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	309.0	0	BX	0	12.111	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	311.0	0	BX	0	12.092	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	313.0	0	BX	0	11.986	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	315.0	0	BX	0	11.903	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	317.0	0	BX	0	11.846	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	319.0	0	BX	0	11.707	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	321.0	0	BX	0	11.596	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	323.0	0	BX	0	11.483	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	325.0	0	BX	0	11.391	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	327.0	0	BX	0	11.328	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	329.0	0	BX	0	11.200	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	331.0	0	BX	0	11.083	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	333.0	0	BX	0	10.969	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	335.0	0	BX	0	10.858	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	337.0	0	BX	0	10.764	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	339.0	0	BX	0	10.713	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	341.0	0	BX	0	10.643	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	343.0	0	BX	0	10.515	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	345.0	0	BX	0	10.481	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	347.0	0	BX	0	10.447	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	349.0	0	BX	0	10.406	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	351.0	0	BX	0	10.334	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	353.0	0	BX	0	10.291	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	355.0	0	BX	0	10.264	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	357.0	0	BX	0	10.259	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	359.0	0	BX	0	10.255	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	361.0	0	BX	0	10.253	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	363.0	0	BX	0	10.200	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	365.0	0	BX	0	10.137	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	367.0	0	BX	0	10.051	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	369.0	0	BX	0	9.898	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	371.0	0	BX	0	9.759	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	373.0	0	BX	0	9.710	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	375.0	0	BX	0	9.677	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	377.0	0	BX	0	9.652	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	379.0	0	BX	0	9.610	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	381.0	0	BX	0	9.585	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	383.0	0	BX	0	9.544	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	385.0	0	BX	0	9.516	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	387.0	0	BX	0	9.469	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	389.0	0	BX	0	9.430	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	391.0	0	BX	0	9.407	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	393.0	0	BX	0	9.387	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	395.0	0	BX	0	9.342	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	397.0	0	BX	0	9.288	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	399.0	0	BX	0	9.276	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	401.0	0	BX	0	9.177	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	403.0	0	BX	0	9.059	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	405.0	0	BX	0	9.014	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	407.0	0	BX	0	8.984	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	409.0	0	BX	0	8.954	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	411.0	0	BX	0	8.941	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	413.0	0	BX	0	8.929	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	415.0	0	BX	0	8.917	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	417.0	0	BX	0	8.906	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	419.0	0	BX	0	8.894	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	421.0	0	BX	0	8.867	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	423.0	0	BX	0	8.770	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	425.0	0	BX	0	8.600	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	427.0	0	BX	0	8.509	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	429.0	0	BX	0	8.485	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	431.0	0	BX	0	8.464	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	433.0	0	BX	0	8.448	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	435.0	0	BX	0	8.424	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	437.0	0	BX	0	8.398	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	439.0	0	BX	0	8.378	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	441.0	0	BX	0	8.310	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	443.0	0	BX	0	8.255	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	445.0	0	BX	0	8.208	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	447.0	0	BX	0	8.189	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	449.0	0	BX	0	8.162	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	451.0	0	BX	0	8.112	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	453.0	0	BX	0	8.018	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	455.0	0	BX	0	7.985	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	457.0	0	BX	0	8.006	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	459.0	0	BX	0	8.016	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	461.0	0	BX	0	8.006	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	463.0	0	BX	0	7.977	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	465.0	0	BX	0	7.947	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	467.0	0	BX	0	7.899	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	469.0	0	BX	0	7.868	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	471.0	0	BX	0	7.766	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	473.0	0	BX	0	7.684	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	475.0	0	BX	0	7.647	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	477.0	0	BX	0	7.600	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	479.0	0	BX	0	7.542	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	481.0	0	BX	0	7.518	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	483.0	0	BX	0	7.435	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	485.0	0	BX	0	7.278	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	487.0	0	BX	0	7.184	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	489.0	0	BX	0	7.173	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	491.0	0	BX	0	7.159	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	493.0	0	BX	0	7.133	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	495.0	0	BX	0	7.114	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	497.0	0	BX	0	7.093	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	499.0	0	BX	0	7.068	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	501.0	0	BX	0	7.038	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	503.0	0	BX	0	6.947	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	505.0	0	BX	0	6.862	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	507.0	0	BX	0	6.845	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	509.0	0	BX	0	6.856	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	511.0	0	BX	0	6.861	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	513.0	0	BX	0	6.861	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	515.0	0	BX	0	6.868	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	517.0	0	BX	0	6.923	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	519.0	0	BX	0	6.886	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	521.0	0	BX	0	6.836	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	523.0	0	BX	0	6.846	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	525.0	0	BX	0	6.863	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	527.0	0	BX	0	6.805	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	529.0	0	BX	0	6.758	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	531.0	0	BX	0	6.759	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	533.0	0	BX	0	6.805	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	535.0	0	BX	0	6.804	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	537.0	0	BX	0	6.797	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	539.0	0	BX	0	6.780	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	541.0	0	BX	0	6.765	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	543.0	0	BX	0	6.761	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	545.0	0	BX	0	6.754	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	547.0	0	BX	0	6.744	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	549.0	0	BX	0	6.730	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	551.0	0	BX	0	6.710	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	553.0	0	BX	0	6.698	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	555.0	0	BX	0	6.673	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	557.0	0	BX	0	6.661	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	559.0	0	BX	0	6.648	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	561.0	0	BX	0	6.636	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	563.0	0	BX	0	6.626	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	565.0	0	BX	0	6.612	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	567.0	0	BX	0	6.595	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	569.0	0	BX	0	6.571	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	571.0	0	BX	0	6.544	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	573.0	0	BX	0	6.532	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	575.0	0	BX	0	6.547	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	577.0	0	BX	0	6.561	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	579.0	0	BX	0	6.586	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	581.0	0	BX	0	6.614	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	583.0	0	BX	0	6.581	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	585.0	0	BX	0	6.528	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	587.0	0	BX	0	6.506	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	589.0	0	BX	0	6.477	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	591.0	0	BX	0	6.475	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	593.0	0	BX	0	6.475	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	595.0	0	BX	0	6.452	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	597.0	0	BX	0	6.428	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	599.0	0	BX	0	6.412	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	601.0	0	BX	0	6.381	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	603.0	0	BX	0	6.342	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	605.0	0	BX	0	6.319	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	607.0	0	BX	0	6.296	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	609.0	0	BX	0	6.283	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	611.0	0	BX	0	6.276	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	613.0	0	BX	0	6.266	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	615.0	0	BX	0	6.255	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	617.0	0	BX	0	6.229	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	619.0	0	BX	0	6.204	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	621.0	0	BX	0	6.189	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	623.0	0	BX	0	6.175	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	625.0	0	BX	0	6.163	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	627.0	0	BX	0	6.155	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	629.0	0	BX	0	6.149	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	631.0	0	BX	0	6.124	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	633.0	0	BX	0	6.066	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	635.0	0	BX	0	6.044	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	637.0	0	BX	0	6.037	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	639.0	0	BX	0	6.034	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	641.0	0	BX	0	6.034	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	643.0	0	BX	0	6.028	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	645.0	0	BX	0	6.023	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	647.0	0	BX	0	6.013	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	649.0	0	BX	0	5.990	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	651.0	0	BX	0	5.963	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	653.0	0	BX	0	5.941	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	655.0	0	BX	0	5.933	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	657.0	0	BX	0	5.925	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	659.0	0	BX	0	5.905	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	661.0	0	BX	0	5.893	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	663.0	0	BX	0	5.885	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	665.0	0	BX	0	5.873	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	667.0	0	BX	0	5.867	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	669.0	0	BX	0	5.865	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	671.0	0	BX	0	5.849	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	673.0	0	BX	0	5.830	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	675.0	0	BX	0	5.813	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	677.0	0	BX	0	5.786	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	679.0	0	BX	0	5.759	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	681.0	0	BX	0	5.753	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	683.0	0	BX	0	5.745	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	685.0	0	BX	0	5.737	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	687.0	0	BX	0	5.732	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	689.0	0	BX	0	5.724	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	691.0	0	BX	0	5.717	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	693.0	0	BX	0	5.698	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	695.0	0	BX	0	5.644	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	697.0	0	BX	0	5.609	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	699.0	0	BX	0	5.595	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	701.0	0	BX	0	5.591	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	703.0	0	BX	0	5.582	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	705.0	0	BX	0	5.567	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	707.0	0	BX	0	5.542	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	709.0	0	BX	0	5.534	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	711.0	0	BX	0	5.550	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	713.0	0	BX	0	5.573	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	715.0	0	BX	0	5.574	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	717.0	0	BX	0	5.565	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	719.0	0	BX	0	5.553	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	721.0	0	BX	0	5.543	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	723.0	0	BX	0	5.532	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	725.0	0	BX	0	5.521	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	727.0	0	BX	0	5.494	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	729.0	0	BX	0	5.473	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	731.0	0	BX	0	5.462	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	733.0	0	BX	0	5.461	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	735.0	0	BX	0	5.459	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	737.0	0	BX	0	5.444	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	739.0	0	BX	0	5.430	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	741.0	0	BX	0	5.422	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	743.0	0	BX	0	5.423	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	745.0	0	BX	0	5.416	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	747.0	0	BX	0	5.400	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	749.0	0	BX	0	5.391	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	751.0	0	BX	0	5.387	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	753.0	0	BX	0	5.389	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	755.0	0	BX	0	5.384	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	757.0	0	BX	0	5.375	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	759.0	0	BX	0	5.357	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	761.0	0	BX	0	5.334	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	763.0	0	BX	0	5.328	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	765.0	0	BX	0	5.327	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	767.0	0	BX	0	5.327	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	769.0	0	BX	0	5.327	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	771.0	0	BX	0	5.328	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	773.0	0	BX	0	5.330	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	775.0	0	BX	0	5.327	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	777.0	0	BX	0	5.318	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	779.0	0	BX	0	5.304	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	781.0	0	BX	0	5.304	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	783.0	0	BX	0	5.305	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	785.0	0	BX	0	5.296	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	787.0	0	BX	0	5.269	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	789.0	0	BX	0	5.241	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	791.0	0	BX	0	5.221	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	793.0	0	BX	0	5.192	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	795.0	0	BX	0	5.185	0
@3579__19921350	011	C	04/29/1992	18:37	142.0000	14.3600	0	797.0	0	BX	0	5.184	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	1.0	0	BX	0	27.441	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	3.0	0	BX	0	27.469	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	5.0	0	BX	0	27.460	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	7.0	0	BX	0	27.456	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	9.0	0	BX	0	27.455	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	11.0	0	BX	0	27.456	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	13.0	0	BX	0	27.460	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	15.0	0	BX	0	27.459	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	17.0	0	BX	0	27.465	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	19.0	0	BX	0	27.470	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	21.0	0	BX	0	27.472	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	23.0	0	BX	0	27.476	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	25.0	0	BX	0	27.478	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	27.0	0	BX	0	27.483	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	29.0	0	BX	0	27.483	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	31.0	0	BX	0	27.478	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	33.0	0	BX	0	27.477	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	35.0	0	BX	0	27.483	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	37.0	0	BX	0	27.487	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	39.0	0	BX	0	27.486	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	41.0	0	BX	0	27.484	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	43.0	0	BX	0	27.481	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	45.0	0	BX	0	27.487	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	47.0	0	BX	0	27.491	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	49.0	0	BX	0	27.493	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	51.0	0	BX	0	27.479	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	53.0	0	BX	0	27.445	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	55.0	0	BX	0	27.417	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	57.0	0	BX	0	27.299	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	59.0	0	BX	0	27.151	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	61.0	0	BX	0	27.102	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	63.0	0	BX	0	27.071	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	65.0	0	BX	0	27.038	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	67.0	0	BX	0	27.025	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	69.0	0	BX	0	27.015	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	71.0	0	BX	0	27.011	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	73.0	0	BX	0	27.015	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	75.0	0	BX	0	27.010	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	77.0	0	BX	0	27.001	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	79.0	0	BX	0	26.986	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	81.0	0	BX	0	26.975	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	83.0	0	BX	0	26.956	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	85.0	0	BX	0	26.943	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	87.0	0	BX	0	26.951	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	89.0	0	BX	0	26.947	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	91.0	0	BX	0	26.934	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	93.0	0	BX	0	26.927	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	95.0	0	BX	0	26.915	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	97.0	0	BX	0	26.866	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	99.0	0	BX	0	26.829	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	101.0	0	BX	0	26.805	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	103.0	0	BX	0	26.787	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	105.0	0	BX	0	26.779	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	107.0	0	BX	0	26.760	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	109.0	0	BX	0	26.733	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	111.0	0	BX	0	26.724	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	113.0	0	BX	0	26.716	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	115.0	0	BX	0	26.684	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	117.0	0	BX	0	26.645	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	119.0	0	BX	0	26.593	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	121.0	0	BX	0	26.561	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	123.0	0	BX	0	26.541	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	125.0	0	BX	0	26.505	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	127.0	0	BX	0	26.461	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	129.0	0	BX	0	26.423	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	131.0	0	BX	0	26.387	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	133.0	0	BX	0	26.235	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	135.0	0	BX	0	26.047	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	137.0	0	BX	0	25.979	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	139.0	0	BX	0	25.917	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	141.0	0	BX	0	25.812	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	143.0	0	BX	0	25.752	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	145.0	0	BX	0	25.672	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	147.0	0	BX	0	25.561	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	149.0	0	BX	0	25.410	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	151.0	0	BX	0	25.276	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	153.0	0	BX	0	25.093	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	155.0	0	BX	0	24.851	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	157.0	0	BX	0	24.694	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	159.0	0	BX	0	24.359	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	161.0	0	BX	0	24.216	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	163.0	0	BX	0	23.906	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	165.0	0	BX	0	23.517	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	167.0	0	BX	0	23.330	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	169.0	0	BX	0	23.084	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	171.0	0	BX	0	22.837	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	173.0	0	BX	0	22.572	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	175.0	0	BX	0	22.390	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	177.0	0	BX	0	22.277	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	179.0	0	BX	0	22.207	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	181.0	0	BX	0	22.180	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	183.0	0	BX	0	22.162	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	185.0	0	BX	0	22.148	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	187.0	0	BX	0	22.125	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	189.0	0	BX	0	22.077	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	191.0	0	BX	0	21.912	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	193.0	0	BX	0	21.446	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	195.0	0	BX	0	21.205	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	197.0	0	BX	0	21.090	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	199.0	0	BX	0	20.917	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	201.0	0	BX	0	20.817	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	203.0	0	BX	0	20.688	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	205.0	0	BX	0	20.587	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	207.0	0	BX	0	20.460	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	209.0	0	BX	0	20.395	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	211.0	0	BX	0	20.325	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	213.0	0	BX	0	20.280	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	215.0	0	BX	0	20.233	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	217.0	0	BX	0	20.198	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	219.0	0	BX	0	20.147	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	221.0	0	BX	0	20.113	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	223.0	0	BX	0	20.040	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	225.0	0	BX	0	19.755	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	227.0	0	BX	0	19.529	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	229.0	0	BX	0	19.410	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	231.0	0	BX	0	19.265	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	233.0	0	BX	0	19.168	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	235.0	0	BX	0	19.016	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	237.0	0	BX	0	18.597	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	239.0	0	BX	0	18.390	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	241.0	0	BX	0	18.194	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	243.0	0	BX	0	18.070	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	245.0	0	BX	0	17.987	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	247.0	0	BX	0	17.721	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	249.0	0	BX	0	17.280	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	251.0	0	BX	0	17.112	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	253.0	0	BX	0	17.027	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	255.0	0	BX	0	16.927	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	257.0	0	BX	0	16.808	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	259.0	0	BX	0	16.725	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	261.0	0	BX	0	16.576	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	263.0	0	BX	0	16.243	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	265.0	0	BX	0	16.068	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	267.0	0	BX	0	15.862	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	269.0	0	BX	0	15.707	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	271.0	0	BX	0	15.630	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	273.0	0	BX	0	15.385	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	275.0	0	BX	0	15.218	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	277.0	0	BX	0	15.037	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	279.0	0	BX	0	14.931	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	281.0	0	BX	0	14.821	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	283.0	0	BX	0	14.522	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	285.0	0	BX	0	14.223	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	287.0	0	BX	0	13.989	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	289.0	0	BX	0	13.851	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	291.0	0	BX	0	13.800	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	293.0	0	BX	0	13.784	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	295.0	0	BX	0	13.772	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	297.0	0	BX	0	13.658	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	299.0	0	BX	0	13.455	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	301.0	0	BX	0	13.376	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	303.0	0	BX	0	13.165	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	305.0	0	BX	0	12.738	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	307.0	0	BX	0	12.435	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	309.0	0	BX	0	12.392	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	311.0	0	BX	0	12.360	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	313.0	0	BX	0	12.319	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	315.0	0	BX	0	12.219	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	317.0	0	BX	0	12.024	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	319.0	0	BX	0	11.902	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	321.0	0	BX	0	11.845	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	323.0	0	BX	0	11.796	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	325.0	0	BX	0	11.737	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	327.0	0	BX	0	11.490	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	329.0	0	BX	0	11.311	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	331.0	0	BX	0	11.165	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	333.0	0	BX	0	11.082	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	335.0	0	BX	0	11.009	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	337.0	0	BX	0	10.944	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	339.0	0	BX	0	10.859	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	341.0	0	BX	0	10.786	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	343.0	0	BX	0	10.730	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	345.0	0	BX	0	10.664	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	347.0	0	BX	0	10.618	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	349.0	0	BX	0	10.549	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	351.0	0	BX	0	10.391	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	353.0	0	BX	0	10.325	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	355.0	0	BX	0	10.284	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	357.0	0	BX	0	10.235	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	359.0	0	BX	0	10.150	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	361.0	0	BX	0	10.026	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	363.0	0	BX	0	9.969	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	365.0	0	BX	0	9.897	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	367.0	0	BX	0	9.744	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	369.0	0	BX	0	9.569	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	371.0	0	BX	0	9.489	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	373.0	0	BX	0	9.455	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	375.0	0	BX	0	9.409	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	377.0	0	BX	0	9.370	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	379.0	0	BX	0	9.243	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	381.0	0	BX	0	9.168	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	383.0	0	BX	0	9.134	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	385.0	0	BX	0	9.066	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	387.0	0	BX	0	8.994	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	389.0	0	BX	0	8.926	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	391.0	0	BX	0	8.869	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	393.0	0	BX	0	8.799	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	395.0	0	BX	0	8.688	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	397.0	0	BX	0	8.617	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	399.0	0	BX	0	8.587	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	401.0	0	BX	0	8.557	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	403.0	0	BX	0	8.529	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	405.0	0	BX	0	8.515	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	407.0	0	BX	0	8.507	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	409.0	0	BX	0	8.534	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	411.0	0	BX	0	8.521	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	413.0	0	BX	0	8.489	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	415.0	0	BX	0	8.460	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	417.0	0	BX	0	8.446	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	419.0	0	BX	0	8.430	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	421.0	0	BX	0	8.403	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	423.0	0	BX	0	8.389	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	425.0	0	BX	0	8.372	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	427.0	0	BX	0	8.365	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	429.0	0	BX	0	8.337	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	431.0	0	BX	0	8.311	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	433.0	0	BX	0	8.290	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	435.0	0	BX	0	8.262	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	437.0	0	BX	0	8.204	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	439.0	0	BX	0	8.175	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	441.0	0	BX	0	8.151	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	443.0	0	BX	0	8.130	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	445.0	0	BX	0	8.101	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	447.0	0	BX	0	8.051	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	449.0	0	BX	0	8.021	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	451.0	0	BX	0	7.991	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	453.0	0	BX	0	7.945	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	455.0	0	BX	0	7.902	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	457.0	0	BX	0	7.866	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	459.0	0	BX	0	7.834	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	461.0	0	BX	0	7.794	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	463.0	0	BX	0	7.732	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	465.0	0	BX	0	7.675	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	467.0	0	BX	0	7.641	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	469.0	0	BX	0	7.621	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	471.0	0	BX	0	7.587	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	473.0	0	BX	0	7.552	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	475.0	0	BX	0	7.496	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	477.0	0	BX	0	7.438	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	479.0	0	BX	0	7.357	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	481.0	0	BX	0	7.313	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	483.0	0	BX	0	7.259	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	485.0	0	BX	0	7.236	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	487.0	0	BX	0	7.233	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	489.0	0	BX	0	7.228	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	491.0	0	BX	0	7.227	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	493.0	0	BX	0	7.224	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	495.0	0	BX	0	7.221	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	497.0	0	BX	0	7.214	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	499.0	0	BX	0	7.201	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	501.0	0	BX	0	7.169	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	503.0	0	BX	0	7.139	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	505.0	0	BX	0	7.122	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	507.0	0	BX	0	7.110	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	509.0	0	BX	0	7.096	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	511.0	0	BX	0	7.097	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	513.0	0	BX	0	7.090	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	515.0	0	BX	0	7.072	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	517.0	0	BX	0	7.042	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	519.0	0	BX	0	7.029	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	521.0	0	BX	0	7.017	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	523.0	0	BX	0	6.984	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	525.0	0	BX	0	6.977	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	527.0	0	BX	0	6.978	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	529.0	0	BX	0	6.974	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	531.0	0	BX	0	6.978	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	533.0	0	BX	0	6.978	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	535.0	0	BX	0	6.940	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	537.0	0	BX	0	6.914	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	539.0	0	BX	0	6.901	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	541.0	0	BX	0	6.887	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	543.0	0	BX	0	6.886	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	545.0	0	BX	0	6.887	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	547.0	0	BX	0	6.883	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	549.0	0	BX	0	6.873	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	551.0	0	BX	0	6.861	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	553.0	0	BX	0	6.830	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	555.0	0	BX	0	6.821	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	557.0	0	BX	0	6.816	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	559.0	0	BX	0	6.806	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	561.0	0	BX	0	6.792	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	563.0	0	BX	0	6.779	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	565.0	0	BX	0	6.771	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	567.0	0	BX	0	6.747	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	569.0	0	BX	0	6.726	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	571.0	0	BX	0	6.707	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	573.0	0	BX	0	6.669	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	575.0	0	BX	0	6.646	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	577.0	0	BX	0	6.639	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	579.0	0	BX	0	6.625	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	581.0	0	BX	0	6.620	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	583.0	0	BX	0	6.618	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	585.0	0	BX	0	6.616	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	587.0	0	BX	0	6.609	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	589.0	0	BX	0	6.602	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	591.0	0	BX	0	6.597	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	593.0	0	BX	0	6.591	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	595.0	0	BX	0	6.582	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	597.0	0	BX	0	6.532	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	599.0	0	BX	0	6.499	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	601.0	0	BX	0	6.482	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	603.0	0	BX	0	6.447	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	605.0	0	BX	0	6.438	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	607.0	0	BX	0	6.432	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	609.0	0	BX	0	6.408	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	611.0	0	BX	0	6.374	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	613.0	0	BX	0	6.362	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	615.0	0	BX	0	6.353	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	617.0	0	BX	0	6.341	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	619.0	0	BX	0	6.334	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	621.0	0	BX	0	6.329	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	623.0	0	BX	0	6.313	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	625.0	0	BX	0	6.305	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	627.0	0	BX	0	6.302	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	629.0	0	BX	0	6.299	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	631.0	0	BX	0	6.297	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	633.0	0	BX	0	6.293	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	635.0	0	BX	0	6.288	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	637.0	0	BX	0	6.284	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	639.0	0	BX	0	6.279	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	641.0	0	BX	0	6.274	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	643.0	0	BX	0	6.271	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	645.0	0	BX	0	6.270	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	647.0	0	BX	0	6.268	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	649.0	0	BX	0	6.262	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	651.0	0	BX	0	6.243	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	653.0	0	BX	0	6.222	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	655.0	0	BX	0	6.205	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	657.0	0	BX	0	6.199	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	659.0	0	BX	0	6.191	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	661.0	0	BX	0	6.170	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	663.0	0	BX	0	6.160	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	665.0	0	BX	0	6.140	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	667.0	0	BX	0	6.113	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	669.0	0	BX	0	6.089	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	671.0	0	BX	0	6.080	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	673.0	0	BX	0	6.076	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	675.0	0	BX	0	6.068	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	677.0	0	BX	0	6.054	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	679.0	0	BX	0	6.036	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	681.0	0	BX	0	6.000	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	683.0	0	BX	0	5.977	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	685.0	0	BX	0	5.969	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	687.0	0	BX	0	5.948	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	689.0	0	BX	0	5.924	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	691.0	0	BX	0	5.922	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	693.0	0	BX	0	5.911	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	695.0	0	BX	0	5.903	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	697.0	0	BX	0	5.901	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	699.0	0	BX	0	5.900	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	701.0	0	BX	0	5.895	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	703.0	0	BX	0	5.859	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	705.0	0	BX	0	5.819	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	707.0	0	BX	0	5.814	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	709.0	0	BX	0	5.813	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	711.0	0	BX	0	5.809	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	713.0	0	BX	0	5.809	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	715.0	0	BX	0	5.801	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	717.0	0	BX	0	5.798	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	719.0	0	BX	0	5.802	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	721.0	0	BX	0	5.798	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	723.0	0	BX	0	5.790	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	725.0	0	BX	0	5.762	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	727.0	0	BX	0	5.727	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	729.0	0	BX	0	5.718	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	731.0	0	BX	0	5.713	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	733.0	0	BX	0	5.706	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	735.0	0	BX	0	5.696	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	737.0	0	BX	0	5.681	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	739.0	0	BX	0	5.678	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	741.0	0	BX	0	5.679	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	743.0	0	BX	0	5.670	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	745.0	0	BX	0	5.655	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	747.0	0	BX	0	5.648	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	749.0	0	BX	0	5.649	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	751.0	0	BX	0	5.644	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	753.0	0	BX	0	5.636	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	755.0	0	BX	0	5.619	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	757.0	0	BX	0	5.598	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	759.0	0	BX	0	5.587	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	761.0	0	BX	0	5.583	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	763.0	0	BX	0	5.569	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	765.0	0	BX	0	5.548	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	767.0	0	BX	0	5.545	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	769.0	0	BX	0	5.550	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	771.0	0	BX	0	5.533	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	773.0	0	BX	0	5.502	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	775.0	0	BX	0	5.486	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	777.0	0	BX	0	5.481	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	779.0	0	BX	0	5.470	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	781.0	0	BX	0	5.442	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	783.0	0	BX	0	5.432	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	785.0	0	BX	0	5.430	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	787.0	0	BX	0	5.426	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	789.0	0	BX	0	5.410	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	791.0	0	BX	0	5.395	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	793.0	0	BX	0	5.380	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	795.0	0	BX	0	5.370	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	797.0	0	BX	0	5.354	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	799.0	0	BX	0	5.352	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	801.0	0	BX	0	5.340	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	803.0	0	BX	0	5.305	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	805.0	0	BX	0	5.291	0
@3579__19921350	012	C	04/29/1992	19:30	141.6600	14.4700	0	807.0	0	BX	0	5.276	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	1.0	0	BX	0	27.574	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	3.0	0	BX	0	27.574	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	5.0	0	BX	0	27.578	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	7.0	0	BX	0	27.578	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	9.0	0	BX	0	27.573	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	11.0	0	BX	0	27.582	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	13.0	0	BX	0	27.580	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	15.0	0	BX	0	27.590	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	17.0	0	BX	0	27.590	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	19.0	0	BX	0	27.594	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	21.0	0	BX	0	27.592	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	23.0	0	BX	0	27.592	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	25.0	0	BX	0	27.584	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	27.0	0	BX	0	27.567	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	29.0	0	BX	0	27.554	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	31.0	0	BX	0	27.547	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	33.0	0	BX	0	27.528	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	35.0	0	BX	0	27.486	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	37.0	0	BX	0	27.442	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	39.0	0	BX	0	27.407	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	41.0	0	BX	0	27.249	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	43.0	0	BX	0	27.120	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	45.0	0	BX	0	27.082	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	47.0	0	BX	0	27.058	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	49.0	0	BX	0	27.047	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	51.0	0	BX	0	27.028	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	53.0	0	BX	0	27.021	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	55.0	0	BX	0	27.009	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	57.0	0	BX	0	27.000	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	59.0	0	BX	0	26.982	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	61.0	0	BX	0	26.971	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	63.0	0	BX	0	26.970	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	65.0	0	BX	0	26.987	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	67.0	0	BX	0	27.008	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	69.0	0	BX	0	27.027	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	71.0	0	BX	0	27.010	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	73.0	0	BX	0	27.006	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	75.0	0	BX	0	26.997	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	77.0	0	BX	0	26.992	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	79.0	0	BX	0	26.980	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	81.0	0	BX	0	26.964	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	83.0	0	BX	0	26.952	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	85.0	0	BX	0	26.936	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	87.0	0	BX	0	26.921	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	89.0	0	BX	0	26.898	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	91.0	0	BX	0	26.893	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	93.0	0	BX	0	26.875	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	95.0	0	BX	0	26.840	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	97.0	0	BX	0	26.803	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	99.0	0	BX	0	26.775	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	101.0	0	BX	0	26.713	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	103.0	0	BX	0	26.693	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	105.0	0	BX	0	26.674	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	107.0	0	BX	0	26.594	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	109.0	0	BX	0	26.521	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	111.0	0	BX	0	26.477	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	113.0	0	BX	0	26.436	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	115.0	0	BX	0	26.303	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	117.0	0	BX	0	26.101	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	119.0	0	BX	0	25.857	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	121.0	0	BX	0	25.619	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	123.0	0	BX	0	25.546	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	125.0	0	BX	0	25.539	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	127.0	0	BX	0	25.531	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	129.0	0	BX	0	25.526	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	131.0	0	BX	0	25.437	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	133.0	0	BX	0	25.214	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	135.0	0	BX	0	25.126	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	137.0	0	BX	0	25.073	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	139.0	0	BX	0	25.017	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	141.0	0	BX	0	24.964	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	143.0	0	BX	0	24.823	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	145.0	0	BX	0	24.551	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	147.0	0	BX	0	24.188	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	149.0	0	BX	0	24.075	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	151.0	0	BX	0	24.033	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	153.0	0	BX	0	23.897	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	155.0	0	BX	0	23.741	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	157.0	0	BX	0	23.560	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	159.0	0	BX	0	23.375	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	161.0	0	BX	0	23.210	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	163.0	0	BX	0	23.126	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	165.0	0	BX	0	23.075	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	167.0	0	BX	0	23.005	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	169.0	0	BX	0	22.959	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	171.0	0	BX	0	22.885	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	173.0	0	BX	0	22.769	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	175.0	0	BX	0	22.593	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	177.0	0	BX	0	22.488	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	179.0	0	BX	0	22.204	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	181.0	0	BX	0	21.974	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	183.0	0	BX	0	21.743	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	185.0	0	BX	0	21.517	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	187.0	0	BX	0	21.382	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	189.0	0	BX	0	21.166	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	191.0	0	BX	0	21.079	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	193.0	0	BX	0	21.011	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	195.0	0	BX	0	20.819	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	197.0	0	BX	0	20.411	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	199.0	0	BX	0	20.164	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	201.0	0	BX	0	20.137	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	203.0	0	BX	0	20.134	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	205.0	0	BX	0	20.125	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	207.0	0	BX	0	20.112	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	209.0	0	BX	0	20.013	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	211.0	0	BX	0	19.933	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	213.0	0	BX	0	19.889	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	215.0	0	BX	0	19.805	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	217.0	0	BX	0	19.726	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	219.0	0	BX	0	19.706	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	221.0	0	BX	0	19.686	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	223.0	0	BX	0	19.638	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	225.0	0	BX	0	19.550	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	227.0	0	BX	0	19.372	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	229.0	0	BX	0	19.282	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	231.0	0	BX	0	19.253	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	233.0	0	BX	0	19.070	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	235.0	0	BX	0	18.840	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	237.0	0	BX	0	18.801	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	239.0	0	BX	0	18.772	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	241.0	0	BX	0	18.629	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	243.0	0	BX	0	18.533	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	245.0	0	BX	0	18.456	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	247.0	0	BX	0	18.285	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	249.0	0	BX	0	18.118	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	251.0	0	BX	0	18.017	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	253.0	0	BX	0	17.795	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	255.0	0	BX	0	17.502	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	257.0	0	BX	0	17.336	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	259.0	0	BX	0	17.284	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	261.0	0	BX	0	17.215	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	263.0	0	BX	0	17.156	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	265.0	0	BX	0	17.021	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	267.0	0	BX	0	16.845	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	269.0	0	BX	0	16.689	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	271.0	0	BX	0	16.558	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	273.0	0	BX	0	16.459	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	275.0	0	BX	0	16.401	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	277.0	0	BX	0	16.221	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	279.0	0	BX	0	15.832	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	281.0	0	BX	0	15.638	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	283.0	0	BX	0	15.581	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	285.0	0	BX	0	15.489	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	287.0	0	BX	0	15.382	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	289.0	0	BX	0	15.282	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	291.0	0	BX	0	15.117	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	293.0	0	BX	0	14.769	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	295.0	0	BX	0	14.610	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	297.0	0	BX	0	14.551	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	299.0	0	BX	0	14.422	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	301.0	0	BX	0	14.320	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	303.0	0	BX	0	14.216	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	305.0	0	BX	0	14.035	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	307.0	0	BX	0	13.828	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	309.0	0	BX	0	13.706	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	311.0	0	BX	0	13.670	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	313.0	0	BX	0	13.599	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	315.0	0	BX	0	13.419	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	317.0	0	BX	0	13.285	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	319.0	0	BX	0	13.242	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	321.0	0	BX	0	13.205	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	323.0	0	BX	0	13.049	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	325.0	0	BX	0	12.863	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	327.0	0	BX	0	12.710	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	329.0	0	BX	0	12.583	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	331.0	0	BX	0	12.440	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	333.0	0	BX	0	12.243	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	335.0	0	BX	0	12.092	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	337.0	0	BX	0	11.956	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	339.0	0	BX	0	11.879	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	341.0	0	BX	0	11.673	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	343.0	0	BX	0	11.504	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	345.0	0	BX	0	11.417	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	347.0	0	BX	0	11.382	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	349.0	0	BX	0	11.306	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	351.0	0	BX	0	11.152	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	353.0	0	BX	0	10.945	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	355.0	0	BX	0	10.826	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	357.0	0	BX	0	10.739	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	359.0	0	BX	0	10.616	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	361.0	0	BX	0	10.517	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	363.0	0	BX	0	10.478	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	365.0	0	BX	0	10.470	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	367.0	0	BX	0	10.448	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	369.0	0	BX	0	10.420	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	371.0	0	BX	0	10.354	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	373.0	0	BX	0	10.263	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	375.0	0	BX	0	10.214	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	377.0	0	BX	0	10.183	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	379.0	0	BX	0	10.058	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	381.0	0	BX	0	9.953	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	383.0	0	BX	0	9.789	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	385.0	0	BX	0	9.620	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	387.0	0	BX	0	9.560	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	389.0	0	BX	0	9.542	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	391.0	0	BX	0	9.536	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	393.0	0	BX	0	9.513	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	395.0	0	BX	0	9.496	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	397.0	0	BX	0	9.488	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	399.0	0	BX	0	9.462	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	401.0	0	BX	0	9.383	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	403.0	0	BX	0	9.318	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	405.0	0	BX	0	9.299	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	407.0	0	BX	0	9.290	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	409.0	0	BX	0	9.248	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	411.0	0	BX	0	9.205	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	413.0	0	BX	0	9.168	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	415.0	0	BX	0	9.148	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	417.0	0	BX	0	9.138	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	419.0	0	BX	0	9.121	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	421.0	0	BX	0	9.109	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	423.0	0	BX	0	9.071	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	425.0	0	BX	0	9.042	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	427.0	0	BX	0	8.995	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	429.0	0	BX	0	8.931	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	431.0	0	BX	0	8.848	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	433.0	0	BX	0	8.818	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	435.0	0	BX	0	8.803	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	437.0	0	BX	0	8.783	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	439.0	0	BX	0	8.767	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	441.0	0	BX	0	8.755	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	443.0	0	BX	0	8.726	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	445.0	0	BX	0	8.693	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	447.0	0	BX	0	8.659	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	449.0	0	BX	0	8.636	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	451.0	0	BX	0	8.594	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	453.0	0	BX	0	8.532	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	455.0	0	BX	0	8.493	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	457.0	0	BX	0	8.447	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	459.0	0	BX	0	8.408	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	461.0	0	BX	0	8.327	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	463.0	0	BX	0	8.258	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	465.0	0	BX	0	8.287	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	467.0	0	BX	0	8.253	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	469.0	0	BX	0	8.257	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	471.0	0	BX	0	8.222	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	473.0	0	BX	0	8.181	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	475.0	0	BX	0	8.156	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	477.0	0	BX	0	8.151	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	479.0	0	BX	0	8.135	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	481.0	0	BX	0	8.129	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	483.0	0	BX	0	8.122	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	485.0	0	BX	0	8.098	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	487.0	0	BX	0	8.073	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	489.0	0	BX	0	8.050	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	491.0	0	BX	0	8.026	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	493.0	0	BX	0	7.971	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	495.0	0	BX	0	7.930	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	497.0	0	BX	0	7.905	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	499.0	0	BX	0	7.839	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	501.0	0	BX	0	7.780	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	503.0	0	BX	0	7.785	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	505.0	0	BX	0	7.785	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	507.0	0	BX	0	7.784	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	509.0	0	BX	0	7.777	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	511.0	0	BX	0	7.771	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	513.0	0	BX	0	7.755	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	515.0	0	BX	0	7.737	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	517.0	0	BX	0	7.704	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	519.0	0	BX	0	7.661	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	521.0	0	BX	0	7.639	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	523.0	0	BX	0	7.649	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	525.0	0	BX	0	7.655	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	527.0	0	BX	0	7.633	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	529.0	0	BX	0	7.608	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	531.0	0	BX	0	7.597	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	533.0	0	BX	0	7.588	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	535.0	0	BX	0	7.582	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	537.0	0	BX	0	7.570	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	539.0	0	BX	0	7.538	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	541.0	0	BX	0	7.512	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	543.0	0	BX	0	7.489	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	545.0	0	BX	0	7.484	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	547.0	0	BX	0	7.477	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	549.0	0	BX	0	7.446	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	551.0	0	BX	0	7.433	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	553.0	0	BX	0	7.404	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	555.0	0	BX	0	7.373	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	557.0	0	BX	0	7.338	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	559.0	0	BX	0	7.293	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	561.0	0	BX	0	7.270	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	563.0	0	BX	0	7.236	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	565.0	0	BX	0	7.185	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	567.0	0	BX	0	7.161	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	569.0	0	BX	0	7.128	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	571.0	0	BX	0	7.094	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	573.0	0	BX	0	7.083	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	575.0	0	BX	0	7.075	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	577.0	0	BX	0	7.063	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	579.0	0	BX	0	7.040	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	581.0	0	BX	0	7.015	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	583.0	0	BX	0	6.997	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	585.0	0	BX	0	6.975	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	587.0	0	BX	0	6.933	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	589.0	0	BX	0	6.890	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	591.0	0	BX	0	6.870	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	593.0	0	BX	0	6.859	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	595.0	0	BX	0	6.847	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	597.0	0	BX	0	6.823	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	599.0	0	BX	0	6.782	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	601.0	0	BX	0	6.761	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	603.0	0	BX	0	6.747	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	605.0	0	BX	0	6.741	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	607.0	0	BX	0	6.735	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	609.0	0	BX	0	6.733	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	611.0	0	BX	0	6.727	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	613.0	0	BX	0	6.718	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	615.0	0	BX	0	6.708	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	617.0	0	BX	0	6.694	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	619.0	0	BX	0	6.639	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	621.0	0	BX	0	6.622	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	623.0	0	BX	0	6.612	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	625.0	0	BX	0	6.574	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	627.0	0	BX	0	6.547	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	629.0	0	BX	0	6.510	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	631.0	0	BX	0	6.486	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	633.0	0	BX	0	6.478	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	635.0	0	BX	0	6.470	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	637.0	0	BX	0	6.443	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	639.0	0	BX	0	6.417	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	641.0	0	BX	0	6.400	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	643.0	0	BX	0	6.390	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	645.0	0	BX	0	6.389	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	647.0	0	BX	0	6.388	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	649.0	0	BX	0	6.385	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	651.0	0	BX	0	6.375	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	653.0	0	BX	0	6.365	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	655.0	0	BX	0	6.351	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	657.0	0	BX	0	6.346	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	659.0	0	BX	0	6.342	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	661.0	0	BX	0	6.324	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	663.0	0	BX	0	6.316	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	665.0	0	BX	0	6.313	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	667.0	0	BX	0	6.300	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	669.0	0	BX	0	6.288	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	671.0	0	BX	0	6.278	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	673.0	0	BX	0	6.258	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	675.0	0	BX	0	6.246	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	677.0	0	BX	0	6.236	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	679.0	0	BX	0	6.222	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	681.0	0	BX	0	6.208	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	683.0	0	BX	0	6.183	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	685.0	0	BX	0	6.178	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	687.0	0	BX	0	6.182	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	689.0	0	BX	0	6.172	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	691.0	0	BX	0	6.150	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	693.0	0	BX	0	6.130	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	695.0	0	BX	0	6.115	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	697.0	0	BX	0	6.109	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	699.0	0	BX	0	6.101	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	701.0	0	BX	0	6.082	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	703.0	0	BX	0	6.050	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	705.0	0	BX	0	6.036	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	707.0	0	BX	0	6.032	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	709.0	0	BX	0	6.034	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	711.0	0	BX	0	6.014	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	713.0	0	BX	0	5.993	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	715.0	0	BX	0	5.985	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	717.0	0	BX	0	5.992	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	719.0	0	BX	0	5.993	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	721.0	0	BX	0	5.970	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	723.0	0	BX	0	5.942	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	725.0	0	BX	0	5.926	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	727.0	0	BX	0	5.911	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	729.0	0	BX	0	5.906	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	731.0	0	BX	0	5.893	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	733.0	0	BX	0	5.878	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	735.0	0	BX	0	5.872	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	737.0	0	BX	0	5.870	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	739.0	0	BX	0	5.860	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	741.0	0	BX	0	5.831	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	743.0	0	BX	0	5.807	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	745.0	0	BX	0	5.794	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	747.0	0	BX	0	5.790	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	749.0	0	BX	0	5.772	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	751.0	0	BX	0	5.768	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	753.0	0	BX	0	5.752	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	755.0	0	BX	0	5.729	0
@3579__19921350	013	C	04/29/1992	20:23	141.3300	14.5900	0	757.0	0	BX	0	5.710	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	1.0	0	BX	0	27.677	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	3.0	0	BX	0	27.677	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	5.0	0	BX	0	27.672	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	7.0	0	BX	0	27.669	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	9.0	0	BX	0	27.668	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	11.0	0	BX	0	27.665	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	13.0	0	BX	0	27.671	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	15.0	0	BX	0	27.674	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	17.0	0	BX	0	27.677	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	19.0	0	BX	0	27.679	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	21.0	0	BX	0	27.684	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	23.0	0	BX	0	27.684	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	25.0	0	BX	0	27.684	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	27.0	0	BX	0	27.686	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	29.0	0	BX	0	27.691	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	31.0	0	BX	0	27.693	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	33.0	0	BX	0	27.693	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	35.0	0	BX	0	27.697	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	37.0	0	BX	0	27.691	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	39.0	0	BX	0	27.684	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	41.0	0	BX	0	27.686	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	43.0	0	BX	0	27.670	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	45.0	0	BX	0	27.617	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	47.0	0	BX	0	27.599	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	49.0	0	BX	0	27.569	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	51.0	0	BX	0	27.484	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	53.0	0	BX	0	27.371	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	55.0	0	BX	0	27.302	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	57.0	0	BX	0	27.234	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	59.0	0	BX	0	27.163	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	61.0	0	BX	0	27.092	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	63.0	0	BX	0	27.033	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	65.0	0	BX	0	27.012	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	67.0	0	BX	0	26.991	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	69.0	0	BX	0	26.981	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	71.0	0	BX	0	26.963	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	73.0	0	BX	0	26.951	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	75.0	0	BX	0	26.941	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	77.0	0	BX	0	26.940	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	79.0	0	BX	0	26.927	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	81.0	0	BX	0	26.905	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	83.0	0	BX	0	26.866	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	85.0	0	BX	0	26.833	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	87.0	0	BX	0	26.822	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	89.0	0	BX	0	26.774	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	91.0	0	BX	0	26.728	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	93.0	0	BX	0	26.671	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	95.0	0	BX	0	26.635	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	97.0	0	BX	0	26.614	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	99.0	0	BX	0	26.595	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	101.0	0	BX	0	26.569	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	103.0	0	BX	0	26.515	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	105.0	0	BX	0	26.474	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	107.0	0	BX	0	26.413	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	109.0	0	BX	0	26.299	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	111.0	0	BX	0	26.183	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	113.0	0	BX	0	26.104	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	115.0	0	BX	0	26.022	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	117.0	0	BX	0	25.908	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	119.0	0	BX	0	25.854	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	121.0	0	BX	0	25.799	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	123.0	0	BX	0	25.719	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	125.0	0	BX	0	25.597	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	127.0	0	BX	0	25.549	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	129.0	0	BX	0	25.518	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	131.0	0	BX	0	25.376	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	133.0	0	BX	0	25.323	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	135.0	0	BX	0	25.309	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	137.0	0	BX	0	25.289	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	139.0	0	BX	0	25.198	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	141.0	0	BX	0	24.991	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	143.0	0	BX	0	24.798	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	145.0	0	BX	0	24.737	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	147.0	0	BX	0	24.634	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	149.0	0	BX	0	24.552	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	151.0	0	BX	0	24.302	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	153.0	0	BX	0	24.020	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	155.0	0	BX	0	23.813	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	157.0	0	BX	0	23.686	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	159.0	0	BX	0	23.604	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	161.0	0	BX	0	23.559	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	163.0	0	BX	0	23.540	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	165.0	0	BX	0	23.440	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	167.0	0	BX	0	23.225	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	169.0	0	BX	0	23.156	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	171.0	0	BX	0	23.066	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	173.0	0	BX	0	22.930	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	175.0	0	BX	0	22.776	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	177.0	0	BX	0	22.667	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	179.0	0	BX	0	22.580	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	181.0	0	BX	0	22.438	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	183.0	0	BX	0	22.370	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	185.0	0	BX	0	22.176	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	187.0	0	BX	0	21.897	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	189.0	0	BX	0	21.703	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	191.0	0	BX	0	21.434	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	193.0	0	BX	0	21.162	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	195.0	0	BX	0	20.971	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	197.0	0	BX	0	20.919	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	199.0	0	BX	0	20.792	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	201.0	0	BX	0	20.600	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	203.0	0	BX	0	20.419	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	205.0	0	BX	0	20.221	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	207.0	0	BX	0	20.050	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	209.0	0	BX	0	19.865	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	211.0	0	BX	0	19.722	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	213.0	0	BX	0	19.645	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	215.0	0	BX	0	19.501	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	217.0	0	BX	0	19.428	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	219.0	0	BX	0	19.344	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	221.0	0	BX	0	19.258	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	223.0	0	BX	0	18.947	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	225.0	0	BX	0	18.645	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	227.0	0	BX	0	18.542	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	229.0	0	BX	0	18.486	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	231.0	0	BX	0	18.468	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	233.0	0	BX	0	18.442	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	235.0	0	BX	0	18.321	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	237.0	0	BX	0	17.885	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	239.0	0	BX	0	17.680	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	241.0	0	BX	0	17.507	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	243.0	0	BX	0	17.321	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	245.0	0	BX	0	17.235	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	247.0	0	BX	0	16.947	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	249.0	0	BX	0	16.650	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	251.0	0	BX	0	16.486	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	253.0	0	BX	0	16.397	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	255.0	0	BX	0	16.292	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	257.0	0	BX	0	16.126	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	259.0	0	BX	0	15.946	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	261.0	0	BX	0	15.693	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	263.0	0	BX	0	15.526	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	265.0	0	BX	0	15.459	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	267.0	0	BX	0	15.336	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	269.0	0	BX	0	15.181	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	271.0	0	BX	0	15.070	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	273.0	0	BX	0	14.938	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	275.0	0	BX	0	14.809	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	277.0	0	BX	0	14.651	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	279.0	0	BX	0	14.497	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	281.0	0	BX	0	14.349	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	283.0	0	BX	0	14.201	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	285.0	0	BX	0	14.103	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	287.0	0	BX	0	13.864	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	289.0	0	BX	0	13.688	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	291.0	0	BX	0	13.611	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	293.0	0	BX	0	13.546	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	295.0	0	BX	0	13.493	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	297.0	0	BX	0	13.428	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	299.0	0	BX	0	13.349	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	301.0	0	BX	0	13.184	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	303.0	0	BX	0	13.097	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	305.0	0	BX	0	13.000	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	307.0	0	BX	0	12.863	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	309.0	0	BX	0	12.695	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	311.0	0	BX	0	12.509	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	313.0	0	BX	0	12.310	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	315.0	0	BX	0	12.252	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	317.0	0	BX	0	12.102	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	319.0	0	BX	0	11.830	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	321.0	0	BX	0	11.741	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	323.0	0	BX	0	11.660	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	325.0	0	BX	0	11.564	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	327.0	0	BX	0	11.448	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	329.0	0	BX	0	11.399	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	331.0	0	BX	0	11.270	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	333.0	0	BX	0	11.009	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	335.0	0	BX	0	10.955	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	337.0	0	BX	0	10.934	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	339.0	0	BX	0	10.896	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	341.0	0	BX	0	10.865	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	343.0	0	BX	0	10.805	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	345.0	0	BX	0	10.746	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	347.0	0	BX	0	10.691	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	349.0	0	BX	0	10.606	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	351.0	0	BX	0	10.512	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	353.0	0	BX	0	10.434	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	355.0	0	BX	0	10.402	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	357.0	0	BX	0	10.385	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	359.0	0	BX	0	10.360	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	361.0	0	BX	0	10.281	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	363.0	0	BX	0	10.243	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	365.0	0	BX	0	10.203	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	367.0	0	BX	0	10.156	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	369.0	0	BX	0	10.110	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	371.0	0	BX	0	10.075	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	373.0	0	BX	0	10.054	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	375.0	0	BX	0	10.000	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	377.0	0	BX	0	9.909	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	379.0	0	BX	0	9.851	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	381.0	0	BX	0	9.802	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	383.0	0	BX	0	9.717	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	385.0	0	BX	0	9.628	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	387.0	0	BX	0	9.593	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	389.0	0	BX	0	9.559	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	391.0	0	BX	0	9.529	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	393.0	0	BX	0	9.509	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	395.0	0	BX	0	9.479	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	397.0	0	BX	0	9.418	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	399.0	0	BX	0	9.330	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	401.0	0	BX	0	9.249	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	403.0	0	BX	0	9.200	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	405.0	0	BX	0	9.123	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	407.0	0	BX	0	9.048	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	409.0	0	BX	0	9.013	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	411.0	0	BX	0	8.988	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	413.0	0	BX	0	8.952	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	415.0	0	BX	0	8.894	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	417.0	0	BX	0	8.883	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	419.0	0	BX	0	8.864	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	421.0	0	BX	0	8.849	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	423.0	0	BX	0	8.834	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	425.0	0	BX	0	8.832	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	427.0	0	BX	0	8.798	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	429.0	0	BX	0	8.751	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	431.0	0	BX	0	8.705	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	433.0	0	BX	0	8.692	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	435.0	0	BX	0	8.655	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	437.0	0	BX	0	8.592	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	439.0	0	BX	0	8.548	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	441.0	0	BX	0	8.505	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	443.0	0	BX	0	8.460	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	445.0	0	BX	0	8.422	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	447.0	0	BX	0	8.380	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	449.0	0	BX	0	8.356	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	451.0	0	BX	0	8.297	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	453.0	0	BX	0	8.267	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	455.0	0	BX	0	8.239	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	457.0	0	BX	0	8.214	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	459.0	0	BX	0	8.213	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	461.0	0	BX	0	8.213	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	463.0	0	BX	0	8.206	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	465.0	0	BX	0	8.196	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	467.0	0	BX	0	8.195	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	469.0	0	BX	0	8.193	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	471.0	0	BX	0	8.189	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	473.0	0	BX	0	8.184	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	475.0	0	BX	0	8.173	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	477.0	0	BX	0	8.137	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	479.0	0	BX	0	8.106	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	481.0	0	BX	0	8.098	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	483.0	0	BX	0	8.090	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	485.0	0	BX	0	8.087	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	487.0	0	BX	0	8.066	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	489.0	0	BX	0	8.041	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	491.0	0	BX	0	7.973	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	493.0	0	BX	0	7.894	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	495.0	0	BX	0	7.873	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	497.0	0	BX	0	7.859	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	499.0	0	BX	0	7.836	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	501.0	0	BX	0	7.815	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	503.0	0	BX	0	7.786	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	505.0	0	BX	0	7.781	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	507.0	0	BX	0	7.802	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	509.0	0	BX	0	7.798	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	511.0	0	BX	0	7.782	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	513.0	0	BX	0	7.733	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	515.0	0	BX	0	7.709	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	517.0	0	BX	0	7.708	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	519.0	0	BX	0	7.688	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	521.0	0	BX	0	7.639	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	523.0	0	BX	0	7.568	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	525.0	0	BX	0	7.536	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	527.0	0	BX	0	7.514	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	529.0	0	BX	0	7.485	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	531.0	0	BX	0	7.480	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	533.0	0	BX	0	7.474	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	535.0	0	BX	0	7.467	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	537.0	0	BX	0	7.460	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	539.0	0	BX	0	7.450	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	541.0	0	BX	0	7.422	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	543.0	0	BX	0	7.395	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	545.0	0	BX	0	7.376	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	547.0	0	BX	0	7.354	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	549.0	0	BX	0	7.319	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	551.0	0	BX	0	7.283	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	553.0	0	BX	0	7.260	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	555.0	0	BX	0	7.258	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	557.0	0	BX	0	7.259	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	559.0	0	BX	0	7.250	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	561.0	0	BX	0	7.209	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	563.0	0	BX	0	7.171	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	565.0	0	BX	0	7.154	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	567.0	0	BX	0	7.148	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	569.0	0	BX	0	7.136	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	571.0	0	BX	0	7.115	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	573.0	0	BX	0	7.088	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	575.0	0	BX	0	7.076	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	577.0	0	BX	0	7.040	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	579.0	0	BX	0	7.026	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	581.0	0	BX	0	7.008	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	583.0	0	BX	0	6.973	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	585.0	0	BX	0	6.934	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	587.0	0	BX	0	6.922	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	589.0	0	BX	0	6.909	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	591.0	0	BX	0	6.887	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	593.0	0	BX	0	6.870	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	595.0	0	BX	0	6.864	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	597.0	0	BX	0	6.865	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	599.0	0	BX	0	6.868	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	601.0	0	BX	0	6.871	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	603.0	0	BX	0	6.863	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	605.0	0	BX	0	6.853	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	607.0	0	BX	0	6.850	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	609.0	0	BX	0	6.853	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	611.0	0	BX	0	6.846	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	613.0	0	BX	0	6.830	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	615.0	0	BX	0	6.812	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	617.0	0	BX	0	6.796	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	619.0	0	BX	0	6.790	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	621.0	0	BX	0	6.783	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	623.0	0	BX	0	6.778	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	625.0	0	BX	0	6.780	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	627.0	0	BX	0	6.774	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	629.0	0	BX	0	6.763	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	631.0	0	BX	0	6.744	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	633.0	0	BX	0	6.715	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	635.0	0	BX	0	6.684	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	637.0	0	BX	0	6.665	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	639.0	0	BX	0	6.662	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	641.0	0	BX	0	6.623	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	643.0	0	BX	0	6.557	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	645.0	0	BX	0	6.532	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	647.0	0	BX	0	6.503	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	649.0	0	BX	0	6.479	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	651.0	0	BX	0	6.457	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	653.0	0	BX	0	6.448	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	655.0	0	BX	0	6.421	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	657.0	0	BX	0	6.391	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	659.0	0	BX	0	6.362	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	661.0	0	BX	0	6.347	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	663.0	0	BX	0	6.338	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	665.0	0	BX	0	6.325	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	667.0	0	BX	0	6.326	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	669.0	0	BX	0	6.326	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	671.0	0	BX	0	6.322	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	673.0	0	BX	0	6.312	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	675.0	0	BX	0	6.298	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	677.0	0	BX	0	6.276	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	679.0	0	BX	0	6.260	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	681.0	0	BX	0	6.246	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	683.0	0	BX	0	6.235	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	685.0	0	BX	0	6.225	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	687.0	0	BX	0	6.222	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	689.0	0	BX	0	6.211	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	691.0	0	BX	0	6.198	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	693.0	0	BX	0	6.190	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	695.0	0	BX	0	6.185	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	697.0	0	BX	0	6.181	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	699.0	0	BX	0	6.169	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	701.0	0	BX	0	6.144	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	703.0	0	BX	0	6.108	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	705.0	0	BX	0	6.101	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	707.0	0	BX	0	6.097	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	709.0	0	BX	0	6.090	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	711.0	0	BX	0	6.074	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	713.0	0	BX	0	6.052	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	715.0	0	BX	0	6.050	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	717.0	0	BX	0	6.029	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	719.0	0	BX	0	5.996	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	721.0	0	BX	0	5.955	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	723.0	0	BX	0	5.938	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	725.0	0	BX	0	5.933	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	727.0	0	BX	0	5.927	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	729.0	0	BX	0	5.914	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	731.0	0	BX	0	5.883	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	733.0	0	BX	0	5.863	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	735.0	0	BX	0	5.857	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	737.0	0	BX	0	5.850	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	739.0	0	BX	0	5.841	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	741.0	0	BX	0	5.826	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	743.0	0	BX	0	5.815	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	745.0	0	BX	0	5.813	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	747.0	0	BX	0	5.803	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	749.0	0	BX	0	5.786	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	751.0	0	BX	0	5.774	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	753.0	0	BX	0	5.763	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	755.0	0	BX	0	5.754	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	757.0	0	BX	0	5.741	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	759.0	0	BX	0	5.710	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	761.0	0	BX	0	5.685	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	763.0	0	BX	0	5.674	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	765.0	0	BX	0	5.676	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	767.0	0	BX	0	5.668	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	769.0	0	BX	0	5.664	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	771.0	0	BX	0	5.662	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	773.0	0	BX	0	5.660	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	775.0	0	BX	0	5.651	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	777.0	0	BX	0	5.635	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	779.0	0	BX	0	5.612	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	781.0	0	BX	0	5.606	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	783.0	0	BX	0	5.606	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	785.0	0	BX	0	5.589	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	787.0	0	BX	0	5.544	0
@3579__19921350	014	C	04/29/1992	21:16	141.0000	14.7100	0	789.0	0	BX	0	5.514	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	1.0	0	BX	0	27.595	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	3.0	0	BX	0	27.595	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	5.0	0	BX	0	27.575	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	7.0	0	BX	0	27.564	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	9.0	0	BX	0	27.560	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	11.0	0	BX	0	27.563	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	13.0	0	BX	0	27.566	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	15.0	0	BX	0	27.564	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	17.0	0	BX	0	27.564	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	19.0	0	BX	0	27.566	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	21.0	0	BX	0	27.565	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	23.0	0	BX	0	27.559	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	25.0	0	BX	0	27.568	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	27.0	0	BX	0	27.570	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	29.0	0	BX	0	27.570	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	31.0	0	BX	0	27.552	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	33.0	0	BX	0	27.535	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	35.0	0	BX	0	27.533	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	37.0	0	BX	0	27.526	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	39.0	0	BX	0	27.509	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	41.0	0	BX	0	27.463	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	43.0	0	BX	0	27.259	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	45.0	0	BX	0	27.070	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	47.0	0	BX	0	27.023	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	49.0	0	BX	0	27.006	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	51.0	0	BX	0	26.968	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	53.0	0	BX	0	26.955	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	55.0	0	BX	0	26.950	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	57.0	0	BX	0	26.936	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	59.0	0	BX	0	26.900	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	61.0	0	BX	0	26.879	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	63.0	0	BX	0	26.856	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	65.0	0	BX	0	26.839	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	67.0	0	BX	0	26.827	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	69.0	0	BX	0	26.817	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	71.0	0	BX	0	26.790	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	73.0	0	BX	0	26.768	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	75.0	0	BX	0	26.761	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	77.0	0	BX	0	26.741	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	79.0	0	BX	0	26.732	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	81.0	0	BX	0	26.724	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	83.0	0	BX	0	26.713	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	85.0	0	BX	0	26.696	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	87.0	0	BX	0	26.663	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	89.0	0	BX	0	26.624	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	91.0	0	BX	0	26.598	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	93.0	0	BX	0	26.575	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	95.0	0	BX	0	26.530	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	97.0	0	BX	0	26.473	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	99.0	0	BX	0	26.424	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	101.0	0	BX	0	26.372	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	103.0	0	BX	0	26.338	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	105.0	0	BX	0	26.299	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	107.0	0	BX	0	26.227	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	109.0	0	BX	0	26.183	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	111.0	0	BX	0	26.083	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	113.0	0	BX	0	25.916	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	115.0	0	BX	0	25.733	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	117.0	0	BX	0	25.624	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	119.0	0	BX	0	25.571	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	121.0	0	BX	0	25.455	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	123.0	0	BX	0	25.362	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	125.0	0	BX	0	25.210	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	127.0	0	BX	0	25.068	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	129.0	0	BX	0	24.927	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	131.0	0	BX	0	24.856	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	133.0	0	BX	0	24.845	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	135.0	0	BX	0	24.823	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	137.0	0	BX	0	24.697	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	139.0	0	BX	0	24.620	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	141.0	0	BX	0	24.442	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	143.0	0	BX	0	24.255	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	145.0	0	BX	0	24.080	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	147.0	0	BX	0	23.896	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	149.0	0	BX	0	23.860	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	151.0	0	BX	0	23.834	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	153.0	0	BX	0	23.682	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	155.0	0	BX	0	23.427	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	157.0	0	BX	0	23.364	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	159.0	0	BX	0	23.288	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	161.0	0	BX	0	23.161	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	163.0	0	BX	0	23.013	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	165.0	0	BX	0	22.895	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	167.0	0	BX	0	22.684	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	169.0	0	BX	0	22.391	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	171.0	0	BX	0	22.172	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	173.0	0	BX	0	21.897	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	175.0	0	BX	0	21.772	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	177.0	0	BX	0	21.619	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	179.0	0	BX	0	21.387	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	181.0	0	BX	0	21.231	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	183.0	0	BX	0	21.022	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	185.0	0	BX	0	20.872	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	187.0	0	BX	0	20.667	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	189.0	0	BX	0	20.409	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	191.0	0	BX	0	20.161	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	193.0	0	BX	0	20.026	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	195.0	0	BX	0	19.928	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	197.0	0	BX	0	19.777	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	199.0	0	BX	0	19.729	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	201.0	0	BX	0	19.698	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	203.0	0	BX	0	19.642	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	205.0	0	BX	0	19.505	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	207.0	0	BX	0	19.342	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	209.0	0	BX	0	19.109	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	211.0	0	BX	0	18.880	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	213.0	0	BX	0	18.797	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	215.0	0	BX	0	18.741	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	217.0	0	BX	0	18.619	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	219.0	0	BX	0	18.376	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	221.0	0	BX	0	18.327	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	223.0	0	BX	0	18.267	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	225.0	0	BX	0	18.118	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	227.0	0	BX	0	17.980	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	229.0	0	BX	0	17.900	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	231.0	0	BX	0	17.785	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	233.0	0	BX	0	17.564	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	235.0	0	BX	0	17.374	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	237.0	0	BX	0	17.236	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	239.0	0	BX	0	17.081	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	241.0	0	BX	0	17.019	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	243.0	0	BX	0	17.008	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	245.0	0	BX	0	16.985	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	247.0	0	BX	0	16.924	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	249.0	0	BX	0	16.884	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	251.0	0	BX	0	16.814	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	253.0	0	BX	0	16.654	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	255.0	0	BX	0	16.413	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	257.0	0	BX	0	16.330	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	259.0	0	BX	0	16.143	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	261.0	0	BX	0	15.999	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	263.0	0	BX	0	15.842	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	265.0	0	BX	0	15.740	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	267.0	0	BX	0	15.679	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	269.0	0	BX	0	15.592	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	271.0	0	BX	0	15.573	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	273.0	0	BX	0	15.549	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	275.0	0	BX	0	15.517	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	277.0	0	BX	0	15.471	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	279.0	0	BX	0	15.415	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	281.0	0	BX	0	15.357	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	283.0	0	BX	0	15.267	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	285.0	0	BX	0	15.037	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	287.0	0	BX	0	14.877	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	289.0	0	BX	0	14.739	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	291.0	0	BX	0	14.630	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	293.0	0	BX	0	14.598	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	295.0	0	BX	0	14.553	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	297.0	0	BX	0	14.487	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	299.0	0	BX	0	14.374	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	301.0	0	BX	0	14.285	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	303.0	0	BX	0	14.236	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	305.0	0	BX	0	14.118	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	307.0	0	BX	0	13.845	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	309.0	0	BX	0	13.582	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	311.0	0	BX	0	13.431	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	313.0	0	BX	0	13.295	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	315.0	0	BX	0	13.127	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	317.0	0	BX	0	13.047	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	319.0	0	BX	0	12.946	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	321.0	0	BX	0	12.853	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	323.0	0	BX	0	12.758	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	325.0	0	BX	0	12.695	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	327.0	0	BX	0	12.686	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	329.0	0	BX	0	12.685	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	331.0	0	BX	0	12.682	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	333.0	0	BX	0	12.641	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	335.0	0	BX	0	12.574	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	337.0	0	BX	0	12.519	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	339.0	0	BX	0	12.440	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	341.0	0	BX	0	12.343	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	343.0	0	BX	0	12.198	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	345.0	0	BX	0	12.022	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	347.0	0	BX	0	11.931	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	349.0	0	BX	0	11.846	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	351.0	0	BX	0	11.740	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	353.0	0	BX	0	11.675	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	355.0	0	BX	0	11.587	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	357.0	0	BX	0	11.398	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	359.0	0	BX	0	11.245	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	361.0	0	BX	0	11.094	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	363.0	0	BX	0	10.958	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	365.0	0	BX	0	10.839	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	367.0	0	BX	0	10.768	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	369.0	0	BX	0	10.727	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	371.0	0	BX	0	10.686	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	373.0	0	BX	0	10.601	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	375.0	0	BX	0	10.573	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	377.0	0	BX	0	10.480	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	379.0	0	BX	0	10.372	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	381.0	0	BX	0	10.347	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	383.0	0	BX	0	10.343	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	385.0	0	BX	0	10.340	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	387.0	0	BX	0	10.321	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	389.0	0	BX	0	10.244	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	391.0	0	BX	0	10.174	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	393.0	0	BX	0	10.102	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	395.0	0	BX	0	10.022	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	397.0	0	BX	0	9.943	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	399.0	0	BX	0	9.905	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	401.0	0	BX	0	9.831	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	403.0	0	BX	0	9.721	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	405.0	0	BX	0	9.657	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	407.0	0	BX	0	9.614	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	409.0	0	BX	0	9.566	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	411.0	0	BX	0	9.516	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	413.0	0	BX	0	9.452	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	415.0	0	BX	0	9.392	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	417.0	0	BX	0	9.303	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	419.0	0	BX	0	9.227	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	421.0	0	BX	0	9.091	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	423.0	0	BX	0	9.042	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	425.0	0	BX	0	9.009	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	427.0	0	BX	0	8.980	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	429.0	0	BX	0	8.928	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	431.0	0	BX	0	8.914	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	433.0	0	BX	0	8.907	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	435.0	0	BX	0	8.893	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	437.0	0	BX	0	8.883	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	439.0	0	BX	0	8.872	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	441.0	0	BX	0	8.847	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	443.0	0	BX	0	8.781	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	445.0	0	BX	0	8.739	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	447.0	0	BX	0	8.701	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	449.0	0	BX	0	8.631	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	451.0	0	BX	0	8.611	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	453.0	0	BX	0	8.569	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	455.0	0	BX	0	8.514	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	457.0	0	BX	0	8.480	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	459.0	0	BX	0	8.455	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	461.0	0	BX	0	8.444	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	463.0	0	BX	0	8.412	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	465.0	0	BX	0	8.361	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	467.0	0	BX	0	8.298	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	469.0	0	BX	0	8.245	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	471.0	0	BX	0	8.194	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	473.0	0	BX	0	8.156	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	475.0	0	BX	0	8.146	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	477.0	0	BX	0	8.122	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	479.0	0	BX	0	8.088	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	481.0	0	BX	0	8.043	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	483.0	0	BX	0	7.979	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	485.0	0	BX	0	7.954	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	487.0	0	BX	0	7.912	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	489.0	0	BX	0	7.880	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	491.0	0	BX	0	7.849	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	493.0	0	BX	0	7.814	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	495.0	0	BX	0	7.801	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	497.0	0	BX	0	7.789	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	499.0	0	BX	0	7.783	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	501.0	0	BX	0	7.782	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	503.0	0	BX	0	7.784	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	505.0	0	BX	0	7.767	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	507.0	0	BX	0	7.739	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	509.0	0	BX	0	7.712	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	511.0	0	BX	0	7.639	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	513.0	0	BX	0	7.549	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	515.0	0	BX	0	7.519	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	517.0	0	BX	0	7.508	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	519.0	0	BX	0	7.492	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	521.0	0	BX	0	7.481	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	523.0	0	BX	0	7.476	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	525.0	0	BX	0	7.463	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	527.0	0	BX	0	7.454	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	529.0	0	BX	0	7.429	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	531.0	0	BX	0	7.382	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	533.0	0	BX	0	7.354	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	535.0	0	BX	0	7.314	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	537.0	0	BX	0	7.282	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	539.0	0	BX	0	7.272	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	541.0	0	BX	0	7.267	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	543.0	0	BX	0	7.261	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	545.0	0	BX	0	7.257	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	547.0	0	BX	0	7.251	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	549.0	0	BX	0	7.246	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	551.0	0	BX	0	7.231	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	553.0	0	BX	0	7.218	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	555.0	0	BX	0	7.211	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	557.0	0	BX	0	7.189	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	559.0	0	BX	0	7.180	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	561.0	0	BX	0	7.160	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	563.0	0	BX	0	7.116	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	565.0	0	BX	0	7.086	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	567.0	0	BX	0	7.065	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	569.0	0	BX	0	7.035	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	571.0	0	BX	0	7.011	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	573.0	0	BX	0	6.973	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	575.0	0	BX	0	6.953	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	577.0	0	BX	0	6.942	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	579.0	0	BX	0	6.921	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	581.0	0	BX	0	6.913	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	583.0	0	BX	0	6.907	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	585.0	0	BX	0	6.898	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	587.0	0	BX	0	6.860	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	589.0	0	BX	0	6.804	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	591.0	0	BX	0	6.794	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	593.0	0	BX	0	6.781	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	595.0	0	BX	0	6.761	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	597.0	0	BX	0	6.743	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	599.0	0	BX	0	6.730	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	601.0	0	BX	0	6.681	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	603.0	0	BX	0	6.661	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	605.0	0	BX	0	6.639	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	607.0	0	BX	0	6.628	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	609.0	0	BX	0	6.621	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	611.0	0	BX	0	6.612	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	613.0	0	BX	0	6.576	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	615.0	0	BX	0	6.549	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	617.0	0	BX	0	6.526	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	619.0	0	BX	0	6.521	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	621.0	0	BX	0	6.517	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	623.0	0	BX	0	6.514	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	625.0	0	BX	0	6.509	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	627.0	0	BX	0	6.502	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	629.0	0	BX	0	6.500	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	631.0	0	BX	0	6.495	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	633.0	0	BX	0	6.473	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	635.0	0	BX	0	6.457	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	637.0	0	BX	0	6.456	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	639.0	0	BX	0	6.445	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	641.0	0	BX	0	6.440	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	643.0	0	BX	0	6.434	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	645.0	0	BX	0	6.423	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	647.0	0	BX	0	6.417	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	649.0	0	BX	0	6.402	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	651.0	0	BX	0	6.388	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	653.0	0	BX	0	6.384	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	655.0	0	BX	0	6.381	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	657.0	0	BX	0	6.369	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	659.0	0	BX	0	6.351	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	661.0	0	BX	0	6.331	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	663.0	0	BX	0	6.318	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	665.0	0	BX	0	6.302	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	667.0	0	BX	0	6.295	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	669.0	0	BX	0	6.291	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	671.0	0	BX	0	6.289	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	673.0	0	BX	0	6.280	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	675.0	0	BX	0	6.262	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	677.0	0	BX	0	6.250	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	679.0	0	BX	0	6.243	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	681.0	0	BX	0	6.226	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	683.0	0	BX	0	6.207	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	685.0	0	BX	0	6.200	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	687.0	0	BX	0	6.197	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	689.0	0	BX	0	6.191	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	691.0	0	BX	0	6.185	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	693.0	0	BX	0	6.169	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	695.0	0	BX	0	6.153	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	697.0	0	BX	0	6.143	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	699.0	0	BX	0	6.132	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	701.0	0	BX	0	6.126	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	703.0	0	BX	0	6.120	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	705.0	0	BX	0	6.103	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	707.0	0	BX	0	6.092	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	709.0	0	BX	0	6.068	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	711.0	0	BX	0	6.047	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	713.0	0	BX	0	6.031	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	715.0	0	BX	0	6.014	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	717.0	0	BX	0	6.005	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	719.0	0	BX	0	5.984	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	721.0	0	BX	0	5.955	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	723.0	0	BX	0	5.932	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	725.0	0	BX	0	5.909	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	727.0	0	BX	0	5.886	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	729.0	0	BX	0	5.882	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	731.0	0	BX	0	5.872	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	733.0	0	BX	0	5.863	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	735.0	0	BX	0	5.847	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	737.0	0	BX	0	5.828	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	739.0	0	BX	0	5.818	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	741.0	0	BX	0	5.808	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	743.0	0	BX	0	5.798	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	745.0	0	BX	0	5.783	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	747.0	0	BX	0	5.778	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	749.0	0	BX	0	5.773	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	751.0	0	BX	0	5.757	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	753.0	0	BX	0	5.732	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	755.0	0	BX	0	5.709	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	757.0	0	BX	0	5.695	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	759.0	0	BX	0	5.672	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	761.0	0	BX	0	5.655	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	763.0	0	BX	0	5.627	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	765.0	0	BX	0	5.585	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	767.0	0	BX	0	5.561	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	769.0	0	BX	0	5.552	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	771.0	0	BX	0	5.543	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	773.0	0	BX	0	5.547	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	775.0	0	BX	0	5.554	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	777.0	0	BX	0	5.550	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	779.0	0	BX	0	5.531	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	781.0	0	BX	0	5.507	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	783.0	0	BX	0	5.498	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	785.0	0	BX	0	5.484	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	787.0	0	BX	0	5.463	0
@3579__19921350	015	C	04/29/1992	22:08	140.6600	14.8300	0	789.0	0	BX	0	5.446	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	1.0	0	BX	0	27.813	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	3.0	0	BX	0	27.689	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	5.0	0	BX	0	27.635	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	7.0	0	BX	0	27.626	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	9.0	0	BX	0	27.630	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	11.0	0	BX	0	27.626	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	13.0	0	BX	0	27.623	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	15.0	0	BX	0	27.630	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	17.0	0	BX	0	27.630	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	19.0	0	BX	0	27.621	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	21.0	0	BX	0	27.620	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	23.0	0	BX	0	27.619	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	25.0	0	BX	0	27.624	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	27.0	0	BX	0	27.624	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	29.0	0	BX	0	27.627	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	31.0	0	BX	0	27.630	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	33.0	0	BX	0	27.627	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	35.0	0	BX	0	27.626	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	37.0	0	BX	0	27.625	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	39.0	0	BX	0	27.623	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	41.0	0	BX	0	27.606	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	43.0	0	BX	0	27.427	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	45.0	0	BX	0	27.187	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	47.0	0	BX	0	27.141	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	49.0	0	BX	0	27.129	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	51.0	0	BX	0	27.132	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	53.0	0	BX	0	27.137	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	55.0	0	BX	0	27.133	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	57.0	0	BX	0	27.105	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	59.0	0	BX	0	27.097	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	61.0	0	BX	0	27.097	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	63.0	0	BX	0	27.090	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	65.0	0	BX	0	27.072	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	67.0	0	BX	0	27.016	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	69.0	0	BX	0	26.981	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	71.0	0	BX	0	26.981	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	73.0	0	BX	0	26.985	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	75.0	0	BX	0	26.981	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	77.0	0	BX	0	26.970	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	79.0	0	BX	0	26.971	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	81.0	0	BX	0	26.960	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	83.0	0	BX	0	26.929	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	85.0	0	BX	0	26.907	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	87.0	0	BX	0	26.894	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	89.0	0	BX	0	26.873	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	91.0	0	BX	0	26.844	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	93.0	0	BX	0	26.828	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	95.0	0	BX	0	26.817	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	97.0	0	BX	0	26.807	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	99.0	0	BX	0	26.782	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	101.0	0	BX	0	26.734	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	103.0	0	BX	0	26.670	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	105.0	0	BX	0	26.578	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	107.0	0	BX	0	26.512	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	109.0	0	BX	0	26.489	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	111.0	0	BX	0	26.452	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	113.0	0	BX	0	26.391	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	115.0	0	BX	0	26.306	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	117.0	0	BX	0	26.245	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	119.0	0	BX	0	26.177	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	121.0	0	BX	0	26.129	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	123.0	0	BX	0	26.065	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	125.0	0	BX	0	25.956	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	127.0	0	BX	0	25.809	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	129.0	0	BX	0	25.723	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	131.0	0	BX	0	25.646	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	133.0	0	BX	0	25.437	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	135.0	0	BX	0	25.321	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	137.0	0	BX	0	25.197	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	139.0	0	BX	0	25.076	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	141.0	0	BX	0	24.987	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	143.0	0	BX	0	24.759	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	145.0	0	BX	0	24.375	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	147.0	0	BX	0	24.228	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	149.0	0	BX	0	24.113	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	151.0	0	BX	0	23.950	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	153.0	0	BX	0	23.675	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	155.0	0	BX	0	23.439	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	157.0	0	BX	0	23.372	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	159.0	0	BX	0	23.284	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	161.0	0	BX	0	23.198	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	163.0	0	BX	0	23.066	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	165.0	0	BX	0	22.809	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	167.0	0	BX	0	22.693	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	169.0	0	BX	0	22.640	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	171.0	0	BX	0	22.587	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	173.0	0	BX	0	22.451	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	175.0	0	BX	0	22.291	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	177.0	0	BX	0	22.162	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	179.0	0	BX	0	22.066	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	181.0	0	BX	0	21.999	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	183.0	0	BX	0	21.956	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	185.0	0	BX	0	21.916	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	187.0	0	BX	0	21.896	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	189.0	0	BX	0	21.866	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	191.0	0	BX	0	21.790	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	193.0	0	BX	0	21.297	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	195.0	0	BX	0	21.041	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	197.0	0	BX	0	20.958	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	199.0	0	BX	0	20.943	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	201.0	0	BX	0	20.846	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	203.0	0	BX	0	20.440	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	205.0	0	BX	0	20.186	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	207.0	0	BX	0	20.017	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	209.0	0	BX	0	19.892	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	211.0	0	BX	0	19.803	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	213.0	0	BX	0	19.622	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	215.0	0	BX	0	19.362	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	217.0	0	BX	0	19.243	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	219.0	0	BX	0	19.174	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	221.0	0	BX	0	19.087	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	223.0	0	BX	0	18.882	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	225.0	0	BX	0	18.686	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	227.0	0	BX	0	18.619	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	229.0	0	BX	0	18.521	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	231.0	0	BX	0	18.322	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	233.0	0	BX	0	18.219	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	235.0	0	BX	0	18.136	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	237.0	0	BX	0	18.050	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	239.0	0	BX	0	18.009	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	241.0	0	BX	0	17.914	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	243.0	0	BX	0	17.804	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	245.0	0	BX	0	17.676	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	247.0	0	BX	0	17.421	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	249.0	0	BX	0	17.245	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	251.0	0	BX	0	17.124	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	253.0	0	BX	0	17.036	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	255.0	0	BX	0	16.984	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	257.0	0	BX	0	16.881	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	259.0	0	BX	0	16.741	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	261.0	0	BX	0	16.649	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	263.0	0	BX	0	16.524	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	265.0	0	BX	0	16.439	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	267.0	0	BX	0	16.391	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	269.0	0	BX	0	16.320	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	271.0	0	BX	0	16.261	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	273.0	0	BX	0	16.206	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	275.0	0	BX	0	16.163	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	277.0	0	BX	0	16.097	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	279.0	0	BX	0	16.014	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	281.0	0	BX	0	15.874	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	283.0	0	BX	0	15.821	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	285.0	0	BX	0	15.782	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	287.0	0	BX	0	15.611	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	289.0	0	BX	0	15.375	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	291.0	0	BX	0	15.272	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	293.0	0	BX	0	15.198	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	295.0	0	BX	0	15.041	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	297.0	0	BX	0	14.923	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	299.0	0	BX	0	14.860	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	301.0	0	BX	0	14.786	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	303.0	0	BX	0	14.673	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	305.0	0	BX	0	14.510	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	307.0	0	BX	0	14.373	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	309.0	0	BX	0	14.298	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	311.0	0	BX	0	14.268	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	313.0	0	BX	0	14.229	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	315.0	0	BX	0	14.096	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	317.0	0	BX	0	13.911	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	319.0	0	BX	0	13.825	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	321.0	0	BX	0	13.713	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	323.0	0	BX	0	13.535	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	325.0	0	BX	0	13.308	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	327.0	0	BX	0	13.250	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	329.0	0	BX	0	13.098	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	331.0	0	BX	0	12.840	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	333.0	0	BX	0	12.751	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	335.0	0	BX	0	12.712	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	337.0	0	BX	0	12.686	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	339.0	0	BX	0	12.631	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	341.0	0	BX	0	12.529	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	343.0	0	BX	0	12.459	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	345.0	0	BX	0	12.436	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	347.0	0	BX	0	12.407	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	349.0	0	BX	0	12.327	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	351.0	0	BX	0	12.211	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	353.0	0	BX	0	12.122	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	355.0	0	BX	0	12.071	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	357.0	0	BX	0	12.007	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	359.0	0	BX	0	11.876	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	361.0	0	BX	0	11.783	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	363.0	0	BX	0	11.677	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	365.0	0	BX	0	11.582	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	367.0	0	BX	0	11.503	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	369.0	0	BX	0	11.512	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	371.0	0	BX	0	11.503	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	373.0	0	BX	0	11.469	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	375.0	0	BX	0	11.322	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	377.0	0	BX	0	11.265	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	379.0	0	BX	0	11.186	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	381.0	0	BX	0	11.039	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	383.0	0	BX	0	10.943	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	385.0	0	BX	0	10.771	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	387.0	0	BX	0	10.677	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	389.0	0	BX	0	10.638	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	391.0	0	BX	0	10.608	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	393.0	0	BX	0	10.557	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	395.0	0	BX	0	10.494	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	397.0	0	BX	0	10.426	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	399.0	0	BX	0	10.343	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	401.0	0	BX	0	10.300	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	403.0	0	BX	0	10.241	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	405.0	0	BX	0	10.154	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	407.0	0	BX	0	10.112	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	409.0	0	BX	0	10.061	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	411.0	0	BX	0	10.017	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	413.0	0	BX	0	10.004	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	415.0	0	BX	0	9.978	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	417.0	0	BX	0	9.912	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	419.0	0	BX	0	9.850	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	421.0	0	BX	0	9.797	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	423.0	0	BX	0	9.706	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	425.0	0	BX	0	9.680	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	427.0	0	BX	0	9.619	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	429.0	0	BX	0	9.557	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	431.0	0	BX	0	9.532	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	433.0	0	BX	0	9.445	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	435.0	0	BX	0	9.286	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	437.0	0	BX	0	9.193	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	439.0	0	BX	0	9.192	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	441.0	0	BX	0	9.144	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	443.0	0	BX	0	9.125	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	445.0	0	BX	0	9.118	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	447.0	0	BX	0	9.091	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	449.0	0	BX	0	9.022	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	451.0	0	BX	0	9.018	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	453.0	0	BX	0	9.033	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	455.0	0	BX	0	8.982	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	457.0	0	BX	0	8.921	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	459.0	0	BX	0	8.813	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	461.0	0	BX	0	8.758	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	463.0	0	BX	0	8.693	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	465.0	0	BX	0	8.632	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	467.0	0	BX	0	8.594	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	469.0	0	BX	0	8.604	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	471.0	0	BX	0	8.617	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	473.0	0	BX	0	8.587	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	475.0	0	BX	0	8.513	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	477.0	0	BX	0	8.446	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	479.0	0	BX	0	8.354	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	481.0	0	BX	0	8.334	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	483.0	0	BX	0	8.308	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	485.0	0	BX	0	8.291	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	487.0	0	BX	0	8.286	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	489.0	0	BX	0	8.274	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	491.0	0	BX	0	8.260	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	493.0	0	BX	0	8.226	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	495.0	0	BX	0	8.160	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	497.0	0	BX	0	8.106	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	499.0	0	BX	0	8.064	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	501.0	0	BX	0	8.051	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	503.0	0	BX	0	8.013	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	505.0	0	BX	0	7.942	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	507.0	0	BX	0	7.874	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	509.0	0	BX	0	7.827	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	511.0	0	BX	0	7.808	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	513.0	0	BX	0	7.785	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	515.0	0	BX	0	7.759	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	517.0	0	BX	0	7.736	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	519.0	0	BX	0	7.719	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	521.0	0	BX	0	7.664	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	523.0	0	BX	0	7.617	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	525.0	0	BX	0	7.595	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	527.0	0	BX	0	7.581	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	529.0	0	BX	0	7.570	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	531.0	0	BX	0	7.559	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	533.0	0	BX	0	7.545	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	535.0	0	BX	0	7.500	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	537.0	0	BX	0	7.419	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	539.0	0	BX	0	7.392	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	541.0	0	BX	0	7.351	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	543.0	0	BX	0	7.316	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	545.0	0	BX	0	7.296	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	547.0	0	BX	0	7.280	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	549.0	0	BX	0	7.279	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	551.0	0	BX	0	7.279	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	553.0	0	BX	0	7.262	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	555.0	0	BX	0	7.201	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	557.0	0	BX	0	7.176	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	559.0	0	BX	0	7.152	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	561.0	0	BX	0	7.134	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	563.0	0	BX	0	7.114	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	565.0	0	BX	0	7.105	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	567.0	0	BX	0	7.064	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	569.0	0	BX	0	6.979	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	571.0	0	BX	0	6.945	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	573.0	0	BX	0	6.928	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	575.0	0	BX	0	6.908	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	577.0	0	BX	0	6.883	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	579.0	0	BX	0	6.855	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	581.0	0	BX	0	6.837	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	583.0	0	BX	0	6.830	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	585.0	0	BX	0	6.822	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	587.0	0	BX	0	6.816	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	589.0	0	BX	0	6.810	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	591.0	0	BX	0	6.785	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	593.0	0	BX	0	6.766	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	595.0	0	BX	0	6.746	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	597.0	0	BX	0	6.726	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	599.0	0	BX	0	6.691	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	601.0	0	BX	0	6.679	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	603.0	0	BX	0	6.668	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	605.0	0	BX	0	6.663	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	607.0	0	BX	0	6.655	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	609.0	0	BX	0	6.646	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	611.0	0	BX	0	6.630	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	613.0	0	BX	0	6.601	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	615.0	0	BX	0	6.573	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	617.0	0	BX	0	6.552	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	619.0	0	BX	0	6.536	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	621.0	0	BX	0	6.521	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	623.0	0	BX	0	6.504	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	625.0	0	BX	0	6.477	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	627.0	0	BX	0	6.446	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	629.0	0	BX	0	6.431	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	631.0	0	BX	0	6.409	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	633.0	0	BX	0	6.389	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	635.0	0	BX	0	6.388	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	637.0	0	BX	0	6.386	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	639.0	0	BX	0	6.379	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	641.0	0	BX	0	6.363	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	643.0	0	BX	0	6.345	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	645.0	0	BX	0	6.323	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	647.0	0	BX	0	6.302	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	649.0	0	BX	0	6.297	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	651.0	0	BX	0	6.294	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	653.0	0	BX	0	6.283	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	655.0	0	BX	0	6.258	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	657.0	0	BX	0	6.241	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	659.0	0	BX	0	6.238	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	661.0	0	BX	0	6.234	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	663.0	0	BX	0	6.229	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	665.0	0	BX	0	6.209	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	667.0	0	BX	0	6.193	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	669.0	0	BX	0	6.182	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	671.0	0	BX	0	6.154	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	673.0	0	BX	0	6.135	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	675.0	0	BX	0	6.131	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	677.0	0	BX	0	6.123	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	679.0	0	BX	0	6.115	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	681.0	0	BX	0	6.098	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	683.0	0	BX	0	6.089	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	685.0	0	BX	0	6.081	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	687.0	0	BX	0	6.058	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	689.0	0	BX	0	6.024	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	691.0	0	BX	0	5.997	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	693.0	0	BX	0	5.986	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	695.0	0	BX	0	5.980	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	697.0	0	BX	0	5.975	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	699.0	0	BX	0	5.969	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	701.0	0	BX	0	5.962	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	703.0	0	BX	0	5.944	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	705.0	0	BX	0	5.899	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	707.0	0	BX	0	5.864	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	709.0	0	BX	0	5.845	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	711.0	0	BX	0	5.841	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	713.0	0	BX	0	5.830	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	715.0	0	BX	0	5.821	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	717.0	0	BX	0	5.811	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	719.0	0	BX	0	5.777	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	721.0	0	BX	0	5.761	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	723.0	0	BX	0	5.759	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	725.0	0	BX	0	5.763	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	727.0	0	BX	0	5.758	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	729.0	0	BX	0	5.744	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	731.0	0	BX	0	5.744	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	733.0	0	BX	0	5.746	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	735.0	0	BX	0	5.744	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	737.0	0	BX	0	5.740	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	739.0	0	BX	0	5.732	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	741.0	0	BX	0	5.723	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	743.0	0	BX	0	5.713	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	745.0	0	BX	0	5.680	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	747.0	0	BX	0	5.632	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	749.0	0	BX	0	5.611	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	751.0	0	BX	0	5.604	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	753.0	0	BX	0	5.564	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	755.0	0	BX	0	5.534	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	757.0	0	BX	0	5.530	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	759.0	0	BX	0	5.516	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	761.0	0	BX	0	5.513	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	763.0	0	BX	0	5.514	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	765.0	0	BX	0	5.513	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	767.0	0	BX	0	5.508	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	769.0	0	BX	0	5.495	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	771.0	0	BX	0	5.489	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	773.0	0	BX	0	5.486	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	775.0	0	BX	0	5.473	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	777.0	0	BX	0	5.463	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	779.0	0	BX	0	5.452	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	781.0	0	BX	0	5.461	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	783.0	0	BX	0	5.469	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	785.0	0	BX	0	5.466	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	787.0	0	BX	0	5.461	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	789.0	0	BX	0	5.457	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	791.0	0	BX	0	5.457	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	793.0	0	BX	0	5.456	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	795.0	0	BX	0	5.447	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	797.0	0	BX	0	5.435	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	799.0	0	BX	0	5.424	0
@3579__19921350	016	C	04/29/1992	23:00	140.3300	14.9500	0	801.0	0	BX	0	5.394	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	3.0	0	BX	0	28.9	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	28.0	0	BX	0	28.7	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	34.0	0	BX	0	28.1	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	65.0	0	BX	0	27.3	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	100.0	0	BX	0	26.4	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	117.0	0	BX	0	25.6	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	130.0	0	BX	0	24.5	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	161.0	0	BX	0	23.5	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	167.0	0	BX	0	23.0	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	183.0	0	BX	0	22.5	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	192.0	0	BX	0	21.7	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	214.0	0	BX	0	19.9	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	243.0	0	BX	0	18.1	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	252.0	0	BX	0	17.3	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	271.0	0	BX	0	16.5	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	287.0	0	BX	0	15.7	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	292.0	0	BX	0	15.2	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	304.0	0	BX	0	14.2	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	322.0	0	BX	0	13.2	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	334.0	0	BX	0	12.6	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	349.0	0	BX	0	12.1	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	368.0	0	BX	0	11.2	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	380.0	0	BX	0	10.6	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	390.0	0	BX	0	10.3	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	402.0	0	BX	0	9.6	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	449.0	0	BX	0	8.6	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	547.0	0	BX	0	7.4	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	662.0	0	BX	0	6.3	0
@3579__19921351	001	B	06/03/1992	21:45	141.3300	14.8100	0	665.0	0	BX	0	6.3	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	0.0	0	BX	0	29.68	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	12.0	0	BX	0	29.57	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	15.0	0	BX	0	29.37	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	32.0	0	BX	0	29.22	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	41.0	0	BX	0	28.80	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	43.0	0	BX	0	28.39	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	52.0	0	BX	0	27.95	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	56.0	0	BX	0	27.79	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	57.0	0	BX	0	27.50	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	64.0	0	BX	0	26.97	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	70.0	0	BX	0	26.54	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	88.0	0	BX	0	26.00	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	92.0	0	BX	0	25.65	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	101.0	0	BX	0	25.42	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	104.0	0	BX	0	25.13	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	122.0	0	BX	0	24.58	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	133.0	0	BX	0	23.63	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	138.0	0	BX	0	23.39	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	141.0	0	BX	0	23.11	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	143.0	0	BX	0	22.71	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	147.0	0	BX	0	22.32	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	153.0	0	BX	0	22.06	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	155.0	0	BX	0	21.97	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	157.0	0	BX	0	21.55	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	159.0	0	BX	0	21.43	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	161.0	0	BX	0	21.05	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	162.0	0	BX	0	20.83	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	174.0	0	BX	0	20.68	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	179.0	0	BX	0	19.50	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	186.0	0	BX	0	19.28	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	188.0	0	BX	0	19.19	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	189.0	0	BX	0	19.04	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	192.0	0	BX	0	18.43	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	196.0	0	BX	0	17.96	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	202.0	0	BX	0	17.76	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	204.0	0	BX	0	17.65	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	207.0	0	BX	0	17.23	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	212.0	0	BX	0	16.86	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	217.0	0	BX	0	16.70	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	225.0	0	BX	0	15.95	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	229.0	0	BX	0	15.65	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	235.0	0	BX	0	15.47	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	242.0	0	BX	0	14.87	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	246.0	0	BX	0	14.71	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	249.0	0	BX	0	14.30	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	254.0	0	BX	0	13.85	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	262.0	0	BX	0	13.39	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	272.0	0	BX	0	13.14	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	278.0	0	BX	0	12.92	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	286.0	0	BX	0	12.39	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	304.0	0	BX	0	11.75	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	311.0	0	BX	0	11.30	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	321.0	0	BX	0	10.97	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	330.0	0	BX	0	10.87	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	331.0	0	BX	0	10.69	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	342.0	0	BX	0	10.35	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	344.0	0	BX	0	10.24	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	347.0	0	BX	0	9.71	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	349.0	0	BX	0	9.56	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	364.0	0	BX	0	9.39	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	368.0	0	BX	0	9.30	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	370.0	0	BX	0	9.05	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	393.0	0	BX	0	8.96	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	397.0	0	BX	0	8.73	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	427.0	0	BX	0	8.24	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	439.0	0	BX	0	8.21	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	446.0	0	BX	0	7.97	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	475.0	0	BX	0	7.48	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	533.0	0	BX	0	6.74	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	617.0	0	BX	0	6.11	0
@3579__19921352	001	B	08/12/1992	23:49	142.0081	14.5200	0	692.0	0	BX	0	5.75	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	1.0	0	BX	0	28.074	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	3.0	0	BX	0	28.009	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	5.0	0	BX	0	27.974	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	7.0	0	BX	0	27.965	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	9.0	0	BX	0	27.969	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	11.0	0	BX	0	27.968	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	13.0	0	BX	0	27.972	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	15.0	0	BX	0	27.982	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	17.0	0	BX	0	27.988	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	19.0	0	BX	0	27.990	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	21.0	0	BX	0	27.993	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	23.0	0	BX	0	27.990	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	25.0	0	BX	0	27.995	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	27.0	0	BX	0	27.998	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	29.0	0	BX	0	28.007	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	31.0	0	BX	0	28.014	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	33.0	0	BX	0	28.021	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	35.0	0	BX	0	28.024	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	37.0	0	BX	0	28.023	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	39.0	0	BX	0	28.023	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	41.0	0	BX	0	28.019	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	43.0	0	BX	0	28.015	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	45.0	0	BX	0	28.015	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	47.0	0	BX	0	28.013	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	49.0	0	BX	0	28.014	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	51.0	0	BX	0	27.996	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	53.0	0	BX	0	27.947	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	55.0	0	BX	0	27.916	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	57.0	0	BX	0	27.900	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	59.0	0	BX	0	27.859	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	61.0	0	BX	0	27.795	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	63.0	0	BX	0	27.728	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	65.0	0	BX	0	27.671	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	67.0	0	BX	0	27.629	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	69.0	0	BX	0	27.597	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	71.0	0	BX	0	27.563	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	73.0	0	BX	0	27.536	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	75.0	0	BX	0	27.508	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	77.0	0	BX	0	27.455	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	79.0	0	BX	0	27.419	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	81.0	0	BX	0	27.368	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	83.0	0	BX	0	27.309	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	85.0	0	BX	0	27.264	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	87.0	0	BX	0	27.231	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	89.0	0	BX	0	27.215	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	91.0	0	BX	0	27.172	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	93.0	0	BX	0	27.028	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	95.0	0	BX	0	26.554	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	97.0	0	BX	0	26.089	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	99.0	0	BX	0	25.931	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	101.0	0	BX	0	25.792	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	103.0	0	BX	0	25.740	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	105.0	0	BX	0	25.673	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	107.0	0	BX	0	25.577	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	109.0	0	BX	0	25.512	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	111.0	0	BX	0	25.479	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	113.0	0	BX	0	25.396	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	115.0	0	BX	0	25.269	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	117.0	0	BX	0	25.258	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	119.0	0	BX	0	25.257	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	121.0	0	BX	0	25.255	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	123.0	0	BX	0	25.256	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	125.0	0	BX	0	25.242	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	127.0	0	BX	0	25.086	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	129.0	0	BX	0	24.697	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	131.0	0	BX	0	24.517	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	133.0	0	BX	0	24.291	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	135.0	0	BX	0	23.955	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	137.0	0	BX	0	23.735	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	139.0	0	BX	0	23.654	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	141.0	0	BX	0	23.402	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	143.0	0	BX	0	23.279	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	145.0	0	BX	0	23.130	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	147.0	0	BX	0	23.060	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	149.0	0	BX	0	22.969	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	151.0	0	BX	0	22.767	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	153.0	0	BX	0	22.675	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	155.0	0	BX	0	22.609	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	157.0	0	BX	0	22.343	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	159.0	0	BX	0	21.995	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	161.0	0	BX	0	21.798	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	163.0	0	BX	0	21.550	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	165.0	0	BX	0	21.113	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	167.0	0	BX	0	20.333	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	169.0	0	BX	0	20.155	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	171.0	0	BX	0	20.133	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	173.0	0	BX	0	20.103	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	175.0	0	BX	0	20.015	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	177.0	0	BX	0	19.839	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	179.0	0	BX	0	19.696	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	181.0	0	BX	0	19.622	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	183.0	0	BX	0	19.477	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	185.0	0	BX	0	18.781	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	187.0	0	BX	0	18.272	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	189.0	0	BX	0	18.028	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	191.0	0	BX	0	17.534	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	193.0	0	BX	0	17.124	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	195.0	0	BX	0	16.942	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	197.0	0	BX	0	16.588	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	199.0	0	BX	0	15.809	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	201.0	0	BX	0	15.356	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	203.0	0	BX	0	15.089	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	205.0	0	BX	0	14.975	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	207.0	0	BX	0	14.947	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	209.0	0	BX	0	14.923	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	211.0	0	BX	0	14.838	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	213.0	0	BX	0	14.563	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	215.0	0	BX	0	14.197	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	217.0	0	BX	0	13.791	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	219.0	0	BX	0	13.488	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	221.0	0	BX	0	13.353	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	223.0	0	BX	0	12.981	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	225.0	0	BX	0	12.846	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	227.0	0	BX	0	12.811	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	229.0	0	BX	0	12.781	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	231.0	0	BX	0	12.772	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	233.0	0	BX	0	12.760	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	235.0	0	BX	0	12.704	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	237.0	0	BX	0	12.629	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	239.0	0	BX	0	12.538	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	241.0	0	BX	0	12.422	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	243.0	0	BX	0	12.235	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	245.0	0	BX	0	12.073	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	247.0	0	BX	0	12.046	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	249.0	0	BX	0	12.016	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	251.0	0	BX	0	11.943	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	253.0	0	BX	0	11.882	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	255.0	0	BX	0	11.859	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	257.0	0	BX	0	11.845	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	259.0	0	BX	0	11.823	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	261.0	0	BX	0	11.788	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	263.0	0	BX	0	11.733	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	265.0	0	BX	0	11.651	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	267.0	0	BX	0	11.426	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	269.0	0	BX	0	11.244	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	271.0	0	BX	0	11.098	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	273.0	0	BX	0	10.624	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	275.0	0	BX	0	10.438	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	277.0	0	BX	0	10.375	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	279.0	0	BX	0	10.363	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	281.0	0	BX	0	10.264	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	283.0	0	BX	0	10.181	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	285.0	0	BX	0	10.052	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	287.0	0	BX	0	9.885	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	289.0	0	BX	0	9.793	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	291.0	0	BX	0	9.782	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	293.0	0	BX	0	9.755	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	295.0	0	BX	0	9.665	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	297.0	0	BX	0	9.549	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	299.0	0	BX	0	9.555	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	301.0	0	BX	0	9.489	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	303.0	0	BX	0	9.431	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	305.0	0	BX	0	9.319	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	307.0	0	BX	0	9.150	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	309.0	0	BX	0	8.992	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	311.0	0	BX	0	8.858	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	313.0	0	BX	0	8.783	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	315.0	0	BX	0	8.732	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	317.0	0	BX	0	8.693	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	319.0	0	BX	0	8.677	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	321.0	0	BX	0	8.660	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	323.0	0	BX	0	8.647	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	325.0	0	BX	0	8.652	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	327.0	0	BX	0	8.663	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	329.0	0	BX	0	8.668	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	331.0	0	BX	0	8.668	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	333.0	0	BX	0	8.669	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	335.0	0	BX	0	8.670	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	337.0	0	BX	0	8.673	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	339.0	0	BX	0	8.674	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	341.0	0	BX	0	8.673	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	343.0	0	BX	0	8.670	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	345.0	0	BX	0	8.655	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	347.0	0	BX	0	8.655	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	349.0	0	BX	0	8.648	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	351.0	0	BX	0	8.602	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	353.0	0	BX	0	8.519	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	355.0	0	BX	0	8.495	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	357.0	0	BX	0	8.479	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	359.0	0	BX	0	8.474	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	361.0	0	BX	0	8.464	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	363.0	0	BX	0	8.444	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	365.0	0	BX	0	8.425	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	367.0	0	BX	0	8.328	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	369.0	0	BX	0	8.135	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	371.0	0	BX	0	8.066	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	373.0	0	BX	0	8.035	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	375.0	0	BX	0	7.969	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	377.0	0	BX	0	7.909	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	379.0	0	BX	0	7.774	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	381.0	0	BX	0	7.637	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	383.0	0	BX	0	7.545	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	385.0	0	BX	0	7.506	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	387.0	0	BX	0	7.459	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	389.0	0	BX	0	7.423	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	391.0	0	BX	0	7.391	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	393.0	0	BX	0	7.364	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	395.0	0	BX	0	7.343	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	397.0	0	BX	0	7.292	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	399.0	0	BX	0	7.243	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	401.0	0	BX	0	7.220	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	403.0	0	BX	0	7.213	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	405.0	0	BX	0	7.199	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	407.0	0	BX	0	7.167	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	409.0	0	BX	0	7.147	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	411.0	0	BX	0	7.114	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	413.0	0	BX	0	7.027	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	415.0	0	BX	0	6.995	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	417.0	0	BX	0	6.990	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	419.0	0	BX	0	6.991	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	421.0	0	BX	0	6.985	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	423.0	0	BX	0	6.984	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	425.0	0	BX	0	6.981	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	427.0	0	BX	0	6.981	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	429.0	0	BX	0	6.978	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	431.0	0	BX	0	6.976	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	433.0	0	BX	0	6.976	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	435.0	0	BX	0	6.977	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	437.0	0	BX	0	6.972	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	439.0	0	BX	0	6.966	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	441.0	0	BX	0	6.966	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	443.0	0	BX	0	6.964	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	445.0	0	BX	0	6.960	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	447.0	0	BX	0	6.958	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	449.0	0	BX	0	6.953	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	451.0	0	BX	0	6.949	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	453.0	0	BX	0	6.934	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	455.0	0	BX	0	6.919	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	457.0	0	BX	0	6.902	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	459.0	0	BX	0	6.906	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	461.0	0	BX	0	6.902	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	463.0	0	BX	0	6.888	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	465.0	0	BX	0	6.847	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	467.0	0	BX	0	6.790	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	469.0	0	BX	0	6.788	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	471.0	0	BX	0	6.783	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	473.0	0	BX	0	6.759	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	475.0	0	BX	0	6.719	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	477.0	0	BX	0	6.709	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	479.0	0	BX	0	6.715	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	481.0	0	BX	0	6.727	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	483.0	0	BX	0	6.730	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	485.0	0	BX	0	6.709	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	487.0	0	BX	0	6.701	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	489.0	0	BX	0	6.697	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	491.0	0	BX	0	6.694	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	493.0	0	BX	0	6.695	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	495.0	0	BX	0	6.699	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	497.0	0	BX	0	6.696	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	499.0	0	BX	0	6.691	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	501.0	0	BX	0	6.690	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	503.0	0	BX	0	6.691	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	505.0	0	BX	0	6.691	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	507.0	0	BX	0	6.679	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	509.0	0	BX	0	6.669	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	511.0	0	BX	0	6.675	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	513.0	0	BX	0	6.679	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	515.0	0	BX	0	6.670	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	517.0	0	BX	0	6.668	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	519.0	0	BX	0	6.665	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	521.0	0	BX	0	6.655	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	523.0	0	BX	0	6.651	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	525.0	0	BX	0	6.646	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	527.0	0	BX	0	6.637	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	529.0	0	BX	0	6.619	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	531.0	0	BX	0	6.591	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	533.0	0	BX	0	6.558	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	535.0	0	BX	0	6.536	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	537.0	0	BX	0	6.505	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	539.0	0	BX	0	6.478	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	541.0	0	BX	0	6.475	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	543.0	0	BX	0	6.463	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	545.0	0	BX	0	6.417	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	547.0	0	BX	0	6.403	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	549.0	0	BX	0	6.378	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	551.0	0	BX	0	6.349	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	553.0	0	BX	0	6.303	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	555.0	0	BX	0	6.284	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	557.0	0	BX	0	6.279	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	559.0	0	BX	0	6.276	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	561.0	0	BX	0	6.258	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	563.0	0	BX	0	6.240	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	565.0	0	BX	0	6.238	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	567.0	0	BX	0	6.237	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	569.0	0	BX	0	6.232	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	571.0	0	BX	0	6.225	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	573.0	0	BX	0	6.214	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	575.0	0	BX	0	6.200	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	577.0	0	BX	0	6.190	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	579.0	0	BX	0	6.176	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	581.0	0	BX	0	6.161	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	583.0	0	BX	0	6.151	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	585.0	0	BX	0	6.153	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	587.0	0	BX	0	6.151	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	589.0	0	BX	0	6.138	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	591.0	0	BX	0	6.132	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	593.0	0	BX	0	6.117	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	595.0	0	BX	0	6.098	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	597.0	0	BX	0	6.091	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	599.0	0	BX	0	6.068	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	601.0	0	BX	0	6.039	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	603.0	0	BX	0	6.027	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	605.0	0	BX	0	6.006	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	607.0	0	BX	0	5.973	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	609.0	0	BX	0	5.926	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	611.0	0	BX	0	5.906	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	613.0	0	BX	0	5.904	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	615.0	0	BX	0	5.902	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	617.0	0	BX	0	5.899	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	619.0	0	BX	0	5.898	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	621.0	0	BX	0	5.899	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	623.0	0	BX	0	5.901	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	625.0	0	BX	0	5.902	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	627.0	0	BX	0	5.903	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	629.0	0	BX	0	5.902	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	631.0	0	BX	0	5.905	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	633.0	0	BX	0	5.906	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	635.0	0	BX	0	5.903	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	637.0	0	BX	0	5.897	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	639.0	0	BX	0	5.894	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	641.0	0	BX	0	5.900	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	643.0	0	BX	0	5.899	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	645.0	0	BX	0	5.898	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	647.0	0	BX	0	5.899	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	649.0	0	BX	0	5.898	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	651.0	0	BX	0	5.888	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	653.0	0	BX	0	5.839	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	655.0	0	BX	0	5.823	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	657.0	0	BX	0	5.756	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	659.0	0	BX	0	5.727	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	661.0	0	BX	0	5.718	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	663.0	0	BX	0	5.713	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	665.0	0	BX	0	5.709	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	667.0	0	BX	0	5.704	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	669.0	0	BX	0	5.688	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	671.0	0	BX	0	5.666	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	673.0	0	BX	0	5.655	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	675.0	0	BX	0	5.629	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	677.0	0	BX	0	5.608	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	679.0	0	BX	0	5.570	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	681.0	0	BX	0	5.553	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	683.0	0	BX	0	5.545	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	685.0	0	BX	0	5.540	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	687.0	0	BX	0	5.537	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	689.0	0	BX	0	5.533	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	691.0	0	BX	0	5.524	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	693.0	0	BX	0	5.523	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	695.0	0	BX	0	5.523	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	697.0	0	BX	0	5.522	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	699.0	0	BX	0	5.519	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	701.0	0	BX	0	5.516	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	703.0	0	BX	0	5.511	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	705.0	0	BX	0	5.501	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	707.0	0	BX	0	5.478	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	709.0	0	BX	0	5.458	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	711.0	0	BX	0	5.442	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	713.0	0	BX	0	5.433	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	715.0	0	BX	0	5.426	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	717.0	0	BX	0	5.415	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	719.0	0	BX	0	5.400	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	721.0	0	BX	0	5.389	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	723.0	0	BX	0	5.385	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	725.0	0	BX	0	5.381	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	727.0	0	BX	0	5.368	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	729.0	0	BX	0	5.348	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	731.0	0	BX	0	5.334	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	733.0	0	BX	0	5.325	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	735.0	0	BX	0	5.325	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	737.0	0	BX	0	5.322	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	739.0	0	BX	0	5.311	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	741.0	0	BX	0	5.307	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	743.0	0	BX	0	5.303	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	745.0	0	BX	0	5.303	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	747.0	0	BX	0	5.299	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	749.0	0	BX	0	5.294	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	751.0	0	BX	0	5.292	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	753.0	0	BX	0	5.289	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	755.0	0	BX	0	5.284	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	757.0	0	BX	0	5.270	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	759.0	0	BX	0	5.256	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	761.0	0	BX	0	5.234	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	763.0	0	BX	0	5.228	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	765.0	0	BX	0	5.227	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	767.0	0	BX	0	5.226	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	769.0	0	BX	0	5.222	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	771.0	0	BX	0	5.206	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	773.0	0	BX	0	5.187	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	775.0	0	BX	0	5.173	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	777.0	0	BX	0	5.150	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	779.0	0	BX	0	5.110	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	781.0	0	BX	0	5.072	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	783.0	0	BX	0	5.016	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	785.0	0	BX	0	4.969	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	787.0	0	BX	0	4.949	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	789.0	0	BX	0	4.923	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	791.0	0	BX	0	4.905	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	793.0	0	BX	0	4.899	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	795.0	0	BX	0	4.890	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	797.0	0	BX	0	4.884	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	799.0	0	BX	0	4.879	0
@3579__19921353	001	C	11/24/1992	22:39	145.0000	13.7400	0	801.0	0	BX	0	4.869	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	1.0	0	BX	0	27.776	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	3.0	0	BX	0	27.690	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	5.0	0	BX	0	27.654	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	7.0	0	BX	0	27.644	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	9.0	0	BX	0	27.641	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	11.0	0	BX	0	27.638	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	13.0	0	BX	0	27.644	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	15.0	0	BX	0	27.649	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	17.0	0	BX	0	27.648	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	19.0	0	BX	0	27.650	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	21.0	0	BX	0	27.653	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	23.0	0	BX	0	27.650	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	25.0	0	BX	0	27.646	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	27.0	0	BX	0	27.643	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	29.0	0	BX	0	27.641	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	31.0	0	BX	0	27.633	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	33.0	0	BX	0	27.628	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	35.0	0	BX	0	27.627	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	37.0	0	BX	0	27.612	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	39.0	0	BX	0	27.586	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	41.0	0	BX	0	27.565	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	43.0	0	BX	0	27.538	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	45.0	0	BX	0	27.509	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	47.0	0	BX	0	27.506	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	49.0	0	BX	0	27.499	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	51.0	0	BX	0	27.483	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	53.0	0	BX	0	27.454	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	55.0	0	BX	0	27.426	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	57.0	0	BX	0	27.414	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	59.0	0	BX	0	27.387	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	61.0	0	BX	0	27.318	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	63.0	0	BX	0	27.231	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	65.0	0	BX	0	27.194	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	67.0	0	BX	0	27.150	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	69.0	0	BX	0	27.118	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	71.0	0	BX	0	27.042	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	73.0	0	BX	0	26.863	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	75.0	0	BX	0	26.742	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	77.0	0	BX	0	26.668	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	79.0	0	BX	0	26.604	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	81.0	0	BX	0	26.592	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	83.0	0	BX	0	26.595	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	85.0	0	BX	0	26.590	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	87.0	0	BX	0	26.575	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	89.0	0	BX	0	26.568	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	91.0	0	BX	0	26.565	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	93.0	0	BX	0	26.508	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	95.0	0	BX	0	26.474	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	97.0	0	BX	0	26.448	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	99.0	0	BX	0	26.186	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	101.0	0	BX	0	25.367	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	103.0	0	BX	0	25.091	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	105.0	0	BX	0	25.006	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	107.0	0	BX	0	24.874	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	109.0	0	BX	0	24.727	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	111.0	0	BX	0	24.651	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	113.0	0	BX	0	24.599	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	115.0	0	BX	0	24.011	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	117.0	0	BX	0	23.724	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	119.0	0	BX	0	23.692	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	121.0	0	BX	0	23.686	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	123.0	0	BX	0	23.471	
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	125.0	0	BX	0	20.619	
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	127.0	0	BX	0	19.147	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	129.0	0	BX	0	18.847	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	131.0	0	BX	0	18.653	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	133.0	0	BX	0	18.247	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	135.0	0	BX	0	17.505	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	137.0	0	BX	0	17.236	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	139.0	0	BX	0	17.180	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	141.0	0	BX	0	17.185	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	143.0	0	BX	0	17.096	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	145.0	0	BX	0	17.059	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	147.0	0	BX	0	16.926	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	149.0	0	BX	0	16.877	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	151.0	0	BX	0	16.805	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	153.0	0	BX	0	16.470	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	155.0	0	BX	0	16.446	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	157.0	0	BX	0	16.433	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	159.0	0	BX	0	16.465	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	161.0	0	BX	0	16.471	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	163.0	0	BX	0	16.472	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	165.0	0	BX	0	16.466	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	167.0	0	BX	0	15.832	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	169.0	0	BX	0	15.034	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	171.0	0	BX	0	14.238	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	173.0	0	BX	0	13.513	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	175.0	0	BX	0	13.020	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	177.0	0	BX	0	12.857	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	179.0	0	BX	0	12.706	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	181.0	0	BX	0	12.407	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	183.0	0	BX	0	12.135	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	185.0	0	BX	0	11.714	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	187.0	0	BX	0	11.564	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	189.0	0	BX	0	11.573	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	191.0	0	BX	0	11.550	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	193.0	0	BX	0	11.476	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	195.0	0	BX	0	11.303	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	197.0	0	BX	0	11.218	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	199.0	0	BX	0	11.200	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	201.0	0	BX	0	11.086	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	203.0	0	BX	0	10.944	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	205.0	0	BX	0	10.851	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	207.0	0	BX	0	10.814	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	209.0	0	BX	0	10.774	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	211.0	0	BX	0	10.714	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	213.0	0	BX	0	10.701	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	215.0	0	BX	0	10.674	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	217.0	0	BX	0	10.619	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	219.0	0	BX	0	10.602	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	221.0	0	BX	0	10.593	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	223.0	0	BX	0	10.510	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	225.0	0	BX	0	10.475	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	227.0	0	BX	0	10.477	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	229.0	0	BX	0	10.401	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	231.0	0	BX	0	10.320	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	233.0	0	BX	0	10.308	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	235.0	0	BX	0	10.301	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	237.0	0	BX	0	10.294	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	239.0	0	BX	0	10.298	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	241.0	0	BX	0	10.282	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	243.0	0	BX	0	10.265	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	245.0	0	BX	0	10.249	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	247.0	0	BX	0	10.229	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	249.0	0	BX	0	10.201	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	251.0	0	BX	0	10.007	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	253.0	0	BX	0	9.940	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	255.0	0	BX	0	9.745	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	257.0	0	BX	0	9.619	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	259.0	0	BX	0	9.533	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	261.0	0	BX	0	9.463	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	263.0	0	BX	0	9.402	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	265.0	0	BX	0	9.372	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	267.0	0	BX	0	9.336	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	269.0	0	BX	0	9.295	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	271.0	0	BX	0	9.255	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	273.0	0	BX	0	9.248	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	275.0	0	BX	0	9.245	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	277.0	0	BX	0	9.242	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	279.0	0	BX	0	9.241	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	281.0	0	BX	0	9.238	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	283.0	0	BX	0	9.248	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	285.0	0	BX	0	9.263	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	287.0	0	BX	0	9.245	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	289.0	0	BX	0	8.899	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	291.0	0	BX	0	8.721	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	293.0	0	BX	0	8.680	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	295.0	0	BX	0	8.666	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	297.0	0	BX	0	8.626	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	299.0	0	BX	0	8.596	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	301.0	0	BX	0	8.569	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	303.0	0	BX	0	8.563	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	305.0	0	BX	0	8.553	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	307.0	0	BX	0	8.543	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	309.0	0	BX	0	8.533	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	311.0	0	BX	0	8.531	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	313.0	0	BX	0	8.534	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	315.0	0	BX	0	8.529	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	317.0	0	BX	0	8.507	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	319.0	0	BX	0	8.475	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	321.0	0	BX	0	8.461	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	323.0	0	BX	0	8.476	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	325.0	0	BX	0	8.484	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	327.0	0	BX	0	8.483	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	329.0	0	BX	0	8.444	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	331.0	0	BX	0	8.418	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	333.0	0	BX	0	8.420	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	335.0	0	BX	0	8.409	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	337.0	0	BX	0	8.353	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	339.0	0	BX	0	8.307	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	341.0	0	BX	0	8.179	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	343.0	0	BX	0	8.127	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	345.0	0	BX	0	8.083	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	347.0	0	BX	0	8.011	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	349.0	0	BX	0	7.976	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	351.0	0	BX	0	7.957	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	353.0	0	BX	0	7.940	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	355.0	0	BX	0	7.934	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	357.0	0	BX	0	7.929	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	359.0	0	BX	0	7.915	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	361.0	0	BX	0	7.898	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	363.0	0	BX	0	7.864	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	365.0	0	BX	0	7.810	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	367.0	0	BX	0	7.567	0
@3579__19921353	002	B	11/24/1992	23:37	144.8300	13.6800	0	369.0	0	BX	0	7.448	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	1.0	0	BX	0	27.359	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	3.0	0	BX	0	27.263	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	5.0	0	BX	0	27.237	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	7.0	0	BX	0	27.231	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	9.0	0	BX	0	27.233	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	11.0	0	BX	0	27.233	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	13.0	0	BX	0	27.230	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	15.0	0	BX	0	27.227	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	17.0	0	BX	0	27.226	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	19.0	0	BX	0	27.214	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	21.0	0	BX	0	27.207	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	23.0	0	BX	0	27.192	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	25.0	0	BX	0	27.162	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	27.0	0	BX	0	27.160	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	29.0	0	BX	0	27.152	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	31.0	0	BX	0	27.149	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	33.0	0	BX	0	27.144	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	35.0	0	BX	0	27.148	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	37.0	0	BX	0	27.136	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	39.0	0	BX	0	27.125	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	41.0	0	BX	0	27.134	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	43.0	0	BX	0	27.126	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	45.0	0	BX	0	27.118	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	47.0	0	BX	0	27.117	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	49.0	0	BX	0	27.116	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	51.0	0	BX	0	27.111	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	53.0	0	BX	0	27.115	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	55.0	0	BX	0	27.114	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	57.0	0	BX	0	27.122	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	59.0	0	BX	0	27.119	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	61.0	0	BX	0	27.116	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	63.0	0	BX	0	27.100	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	65.0	0	BX	0	27.089	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	67.0	0	BX	0	27.026	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	69.0	0	BX	0	26.853	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	71.0	0	BX	0	26.693	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	73.0	0	BX	0	26.569	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	75.0	0	BX	0	26.551	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	77.0	0	BX	0	26.533	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	79.0	0	BX	0	26.447	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	81.0	0	BX	0	26.254	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	83.0	0	BX	0	25.944	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	85.0	0	BX	0	25.708	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	87.0	0	BX	0	25.417	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	89.0	0	BX	0	25.270	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	91.0	0	BX	0	24.793	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	93.0	0	BX	0	24.098	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	95.0	0	BX	0	23.911	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	97.0	0	BX	0	23.863	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	99.0	0	BX	0	23.811	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	101.0	0	BX	0	23.793	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	103.0	0	BX	0	23.796	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	105.0	0	BX	0	23.797	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	107.0	0	BX	0	23.777	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	109.0	0	BX	0	23.762	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	111.0	0	BX	0	23.754	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	113.0	0	BX	0	23.727	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	115.0	0	BX	0	23.645	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	117.0	0	BX	0	23.577	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	119.0	0	BX	0	23.419	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	121.0	0	BX	0	23.120	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	123.0	0	BX	0	22.916	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	125.0	0	BX	0	22.643	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	127.0	0	BX	0	22.595	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	129.0	0	BX	0	22.567	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	131.0	0	BX	0	22.514	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	133.0	0	BX	0	22.370	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	135.0	0	BX	0	22.151	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	137.0	0	BX	0	21.734	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	139.0	0	BX	0	21.593	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	141.0	0	BX	0	21.585	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	143.0	0	BX	0	21.595	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	145.0	0	BX	0	21.579	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	147.0	0	BX	0	21.568	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	149.0	0	BX	0	21.439	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	151.0	0	BX	0	20.580	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	153.0	0	BX	0	19.250	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	155.0	0	BX	0	18.492	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	157.0	0	BX	0	18.210	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	159.0	0	BX	0	18.061	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	161.0	0	BX	0	17.834	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	163.0	0	BX	0	17.704	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	165.0	0	BX	0	17.572	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	167.0	0	BX	0	17.498	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	169.0	0	BX	0	17.428	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	171.0	0	BX	0	17.365	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	173.0	0	BX	0	17.325	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	175.0	0	BX	0	17.279	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	177.0	0	BX	0	17.123	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	179.0	0	BX	0	17.003	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	181.0	0	BX	0	16.943	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	183.0	0	BX	0	16.859	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	185.0	0	BX	0	16.594	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	187.0	0	BX	0	16.181	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	189.0	0	BX	0	15.750	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	191.0	0	BX	0	15.532	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	193.0	0	BX	0	15.251	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	195.0	0	BX	0	15.031	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	197.0	0	BX	0	14.899	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	199.0	0	BX	0	14.841	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	201.0	0	BX	0	14.790	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	203.0	0	BX	0	14.565	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	205.0	0	BX	0	14.258	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	207.0	0	BX	0	14.071	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	209.0	0	BX	0	13.895	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	211.0	0	BX	0	13.723	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	213.0	0	BX	0	13.578	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	215.0	0	BX	0	13.380	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	217.0	0	BX	0	13.146	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	219.0	0	BX	0	12.968	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	221.0	0	BX	0	12.824	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	223.0	0	BX	0	12.781	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	225.0	0	BX	0	12.736	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	227.0	0	BX	0	12.690	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	229.0	0	BX	0	12.624	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	231.0	0	BX	0	12.594	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	233.0	0	BX	0	12.536	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	235.0	0	BX	0	12.351	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	237.0	0	BX	0	12.122	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	239.0	0	BX	0	12.048	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	241.0	0	BX	0	11.962	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	243.0	0	BX	0	11.843	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	245.0	0	BX	0	11.652	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	247.0	0	BX	0	11.512	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	249.0	0	BX	0	11.380	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	251.0	0	BX	0	11.270	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	253.0	0	BX	0	11.138	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	255.0	0	BX	0	11.021	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	257.0	0	BX	0	10.792	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	259.0	0	BX	0	10.737	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	261.0	0	BX	0	10.700	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	263.0	0	BX	0	10.678	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	265.0	0	BX	0	10.634	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	267.0	0	BX	0	10.592	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	269.0	0	BX	0	10.540	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	271.0	0	BX	0	10.516	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	273.0	0	BX	0	10.464	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	275.0	0	BX	0	10.367	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	277.0	0	BX	0	10.245	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	279.0	0	BX	0	10.018	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	281.0	0	BX	0	9.929	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	283.0	0	BX	0	9.910	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	285.0	0	BX	0	9.887	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	287.0	0	BX	0	9.865	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	289.0	0	BX	0	9.808	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	291.0	0	BX	0	9.676	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	293.0	0	BX	0	9.586	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	295.0	0	BX	0	9.559	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	297.0	0	BX	0	9.487	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	299.0	0	BX	0	9.364	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	301.0	0	BX	0	9.250	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	303.0	0	BX	0	9.200	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	305.0	0	BX	0	9.179	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	307.0	0	BX	0	9.161	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	309.0	0	BX	0	9.119	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	311.0	0	BX	0	9.070	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	313.0	0	BX	0	9.023	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	315.0	0	BX	0	8.955	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	317.0	0	BX	0	8.911	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	319.0	0	BX	0	8.880	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	321.0	0	BX	0	8.869	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	323.0	0	BX	0	8.840	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	325.0	0	BX	0	8.828	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	327.0	0	BX	0	8.830	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	329.0	0	BX	0	8.825	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	331.0	0	BX	0	8.782	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	333.0	0	BX	0	8.715	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	335.0	0	BX	0	8.694	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	337.0	0	BX	0	8.714	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	339.0	0	BX	0	8.690	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	341.0	0	BX	0	8.663	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	343.0	0	BX	0	8.654	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	345.0	0	BX	0	8.641	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	347.0	0	BX	0	8.622	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	349.0	0	BX	0	8.603	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	351.0	0	BX	0	8.582	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	353.0	0	BX	0	8.519	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	355.0	0	BX	0	8.452	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	357.0	0	BX	0	8.395	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	359.0	0	BX	0	8.317	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	361.0	0	BX	0	8.283	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	363.0	0	BX	0	8.278	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	365.0	0	BX	0	8.275	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	367.0	0	BX	0	8.252	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	369.0	0	BX	0	8.204	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	371.0	0	BX	0	8.161	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	373.0	0	BX	0	8.137	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	375.0	0	BX	0	8.133	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	377.0	0	BX	0	8.072	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	379.0	0	BX	0	7.892	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	381.0	0	BX	0	7.804	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	383.0	0	BX	0	7.757	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	385.0	0	BX	0	7.749	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	387.0	0	BX	0	7.736	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	389.0	0	BX	0	7.725	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	391.0	0	BX	0	7.723	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	393.0	0	BX	0	7.711	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	395.0	0	BX	0	7.685	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	397.0	0	BX	0	7.617	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	399.0	0	BX	0	7.503	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	401.0	0	BX	0	7.404	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	403.0	0	BX	0	7.385	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	405.0	0	BX	0	7.398	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	407.0	0	BX	0	7.413	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	409.0	0	BX	0	7.415	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	411.0	0	BX	0	7.416	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	413.0	0	BX	0	7.419	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	415.0	0	BX	0	7.420	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	417.0	0	BX	0	7.417	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	419.0	0	BX	0	7.419	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	421.0	0	BX	0	7.423	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	423.0	0	BX	0	7.424	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	425.0	0	BX	0	7.423	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	427.0	0	BX	0	7.421	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	429.0	0	BX	0	7.415	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	431.0	0	BX	0	7.406	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	433.0	0	BX	0	7.393	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	435.0	0	BX	0	7.381	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	437.0	0	BX	0	7.354	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	439.0	0	BX	0	7.321	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	441.0	0	BX	0	7.313	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	443.0	0	BX	0	7.305	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	445.0	0	BX	0	7.279	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	447.0	0	BX	0	7.232	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	449.0	0	BX	0	7.192	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	451.0	0	BX	0	7.168	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	453.0	0	BX	0	7.161	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	455.0	0	BX	0	7.154	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	457.0	0	BX	0	7.117	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	459.0	0	BX	0	7.067	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	461.0	0	BX	0	7.037	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	463.0	0	BX	0	6.988	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	465.0	0	BX	0	6.918	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	467.0	0	BX	0	6.896	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	469.0	0	BX	0	6.872	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	471.0	0	BX	0	6.850	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	473.0	0	BX	0	6.844	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	475.0	0	BX	0	6.854	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	477.0	0	BX	0	6.873	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	479.0	0	BX	0	6.882	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	481.0	0	BX	0	6.869	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	483.0	0	BX	0	6.851	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	485.0	0	BX	0	6.847	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	487.0	0	BX	0	6.810	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	489.0	0	BX	0	6.751	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	491.0	0	BX	0	6.689	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	493.0	0	BX	0	6.662	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	495.0	0	BX	0	6.651	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	497.0	0	BX	0	6.655	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	499.0	0	BX	0	6.649	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	501.0	0	BX	0	6.618	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	503.0	0	BX	0	6.581	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	505.0	0	BX	0	6.570	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	507.0	0	BX	0	6.532	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	509.0	0	BX	0	6.504	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	511.0	0	BX	0	6.490	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	513.0	0	BX	0	6.481	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	515.0	0	BX	0	6.470	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	517.0	0	BX	0	6.455	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	519.0	0	BX	0	6.445	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	521.0	0	BX	0	6.435	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	523.0	0	BX	0	6.418	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	525.0	0	BX	0	6.384	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	527.0	0	BX	0	6.350	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	529.0	0	BX	0	6.328	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	531.0	0	BX	0	6.328	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	533.0	0	BX	0	6.321	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	535.0	0	BX	0	6.300	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	537.0	0	BX	0	6.274	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	539.0	0	BX	0	6.258	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	541.0	0	BX	0	6.252	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	543.0	0	BX	0	6.251	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	545.0	0	BX	0	6.252	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	547.0	0	BX	0	6.249	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	549.0	0	BX	0	6.242	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	551.0	0	BX	0	6.239	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	553.0	0	BX	0	6.236	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	555.0	0	BX	0	6.235	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	557.0	0	BX	0	6.231	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	559.0	0	BX	0	6.220	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	561.0	0	BX	0	6.199	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	563.0	0	BX	0	6.198	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	565.0	0	BX	0	6.198	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	567.0	0	BX	0	6.197	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	569.0	0	BX	0	6.192	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	571.0	0	BX	0	6.182	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	573.0	0	BX	0	6.149	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	575.0	0	BX	0	6.130	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	577.0	0	BX	0	6.117	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	579.0	0	BX	0	6.108	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	581.0	0	BX	0	6.097	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	583.0	0	BX	0	6.072	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	585.0	0	BX	0	6.048	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	587.0	0	BX	0	6.040	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	589.0	0	BX	0	6.029	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	591.0	0	BX	0	6.014	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	593.0	0	BX	0	5.995	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	595.0	0	BX	0	5.981	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	597.0	0	BX	0	5.972	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	599.0	0	BX	0	5.952	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	601.0	0	BX	0	5.940	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	603.0	0	BX	0	5.925	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	605.0	0	BX	0	5.906	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	607.0	0	BX	0	5.885	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	609.0	0	BX	0	5.859	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	611.0	0	BX	0	5.841	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	613.0	0	BX	0	5.837	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	615.0	0	BX	0	5.820	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	617.0	0	BX	0	5.815	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	619.0	0	BX	0	5.811	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	621.0	0	BX	0	5.807	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	623.0	0	BX	0	5.791	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	625.0	0	BX	0	5.769	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	627.0	0	BX	0	5.764	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	629.0	0	BX	0	5.744	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	631.0	0	BX	0	5.734	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	633.0	0	BX	0	5.721	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	635.0	0	BX	0	5.697	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	637.0	0	BX	0	5.656	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	639.0	0	BX	0	5.650	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	641.0	0	BX	0	5.646	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	643.0	0	BX	0	5.644	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	645.0	0	BX	0	5.641	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	647.0	0	BX	0	5.641	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	649.0	0	BX	0	5.636	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	651.0	0	BX	0	5.628	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	653.0	0	BX	0	5.628	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	655.0	0	BX	0	5.633	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	657.0	0	BX	0	5.630	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	659.0	0	BX	0	5.616	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	661.0	0	BX	0	5.592	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	663.0	0	BX	0	5.574	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	665.0	0	BX	0	5.566	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	667.0	0	BX	0	5.551	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	669.0	0	BX	0	5.532	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	671.0	0	BX	0	5.522	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	673.0	0	BX	0	5.509	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	675.0	0	BX	0	5.507	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	677.0	0	BX	0	5.518	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	679.0	0	BX	0	5.519	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	681.0	0	BX	0	5.479	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	683.0	0	BX	0	5.444	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	685.0	0	BX	0	5.421	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	687.0	0	BX	0	5.407	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	689.0	0	BX	0	5.414	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	691.0	0	BX	0	5.418	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	693.0	0	BX	0	5.410	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	695.0	0	BX	0	5.395	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	697.0	0	BX	0	5.380	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	699.0	0	BX	0	5.371	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	701.0	0	BX	0	5.371	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	703.0	0	BX	0	5.363	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	705.0	0	BX	0	5.373	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	707.0	0	BX	0	5.367	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	709.0	0	BX	0	5.337	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	711.0	0	BX	0	5.328	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	713.0	0	BX	0	5.329	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	715.0	0	BX	0	5.326	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	717.0	0	BX	0	5.321	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	719.0	0	BX	0	5.309	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	721.0	0	BX	0	5.294	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	723.0	0	BX	0	5.299	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	725.0	0	BX	0	5.297	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	727.0	0	BX	0	5.289	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	729.0	0	BX	0	5.280	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	731.0	0	BX	0	5.274	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	733.0	0	BX	0	5.272	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	735.0	0	BX	0	5.278	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	737.0	0	BX	0	5.281	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	739.0	0	BX	0	5.273	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	741.0	0	BX	0	5.265	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	743.0	0	BX	0	5.261	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	745.0	0	BX	0	5.251	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	747.0	0	BX	0	5.235	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	749.0	0	BX	0	5.212	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	751.0	0	BX	0	5.198	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	753.0	0	BX	0	5.192	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	755.0	0	BX	0	5.195	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	757.0	0	BX	0	5.203	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	759.0	0	BX	0	5.187	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	761.0	0	BX	0	5.157	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	763.0	0	BX	0	5.128	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	765.0	0	BX	0	5.105	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	767.0	0	BX	0	5.096	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	769.0	0	BX	0	5.089	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	771.0	0	BX	0	5.064	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	773.0	0	BX	0	5.025	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	775.0	0	BX	0	4.996	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	777.0	0	BX	0	4.980	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	779.0	0	BX	0	4.949	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	781.0	0	BX	0	4.921	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	783.0	0	BX	0	4.906	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	785.0	0	BX	0	4.874	0
@3579__19921353	003	C	11/26/1992	10:12	144.5000	13.5000	0	787.0	0	BX	0	4.862	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	1.0	0	BX	0	27.908	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	3.0	0	BX	0	27.903	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	5.0	0	BX	0	27.879	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	7.0	0	BX	0	27.859	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	9.0	0	BX	0	27.846	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	11.0	0	BX	0	27.842	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	13.0	0	BX	0	27.835	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	15.0	0	BX	0	27.808	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	17.0	0	BX	0	27.796	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	19.0	0	BX	0	27.795	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	21.0	0	BX	0	27.792	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	23.0	0	BX	0	27.791	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	25.0	0	BX	0	27.793	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	27.0	0	BX	0	27.778	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	29.0	0	BX	0	27.778	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	31.0	0	BX	0	27.780	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	33.0	0	BX	0	27.778	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	35.0	0	BX	0	27.787	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	37.0	0	BX	0	27.799	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	39.0	0	BX	0	27.773	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	41.0	0	BX	0	27.775	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	43.0	0	BX	0	27.781	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	45.0	0	BX	0	27.778	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	47.0	0	BX	0	27.783	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	49.0	0	BX	0	27.796	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	51.0	0	BX	0	27.789	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	53.0	0	BX	0	27.792	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	55.0	0	BX	0	27.785	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	57.0	0	BX	0	27.785	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	59.0	0	BX	0	27.777	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	61.0	0	BX	0	27.771	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	63.0	0	BX	0	27.767	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	65.0	0	BX	0	27.727	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	67.0	0	BX	0	27.705	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	69.0	0	BX	0	27.694	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	71.0	0	BX	0	27.608	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	73.0	0	BX	0	27.507	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	75.0	0	BX	0	27.466	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	77.0	0	BX	0	27.377	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	79.0	0	BX	0	27.295	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	81.0	0	BX	0	27.137	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	83.0	0	BX	0	26.979	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	85.0	0	BX	0	26.943	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	87.0	0	BX	0	26.891	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	89.0	0	BX	0	26.770	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	91.0	0	BX	0	26.656	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	93.0	0	BX	0	26.528	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	95.0	0	BX	0	26.109	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	97.0	0	BX	0	25.328	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	99.0	0	BX	0	24.917	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	101.0	0	BX	0	24.788	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	103.0	0	BX	0	24.657	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	105.0	0	BX	0	24.625	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	107.0	0	BX	0	24.414	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	109.0	0	BX	0	24.067	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	111.0	0	BX	0	23.941	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	113.0	0	BX	0	23.790	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	115.0	0	BX	0	23.587	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	117.0	0	BX	0	22.856	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	119.0	0	BX	0	22.633	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	121.0	0	BX	0	22.539	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	123.0	0	BX	0	22.475	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	125.0	0	BX	0	22.377	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	127.0	0	BX	0	22.344	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	129.0	0	BX	0	22.328	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	131.0	0	BX	0	22.306	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	133.0	0	BX	0	22.274	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	135.0	0	BX	0	21.956	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	137.0	0	BX	0	21.599	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	139.0	0	BX	0	21.186	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	141.0	0	BX	0	20.957	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	143.0	0	BX	0	20.756	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	145.0	0	BX	0	20.660	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	147.0	0	BX	0	20.510	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	149.0	0	BX	0	20.246	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	151.0	0	BX	0	20.085	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	153.0	0	BX	0	19.880	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	155.0	0	BX	0	19.760	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	157.0	0	BX	0	19.738	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	159.0	0	BX	0	19.713	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	161.0	0	BX	0	19.636	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	163.0	0	BX	0	19.473	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	165.0	0	BX	0	19.288	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	167.0	0	BX	0	19.041	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	169.0	0	BX	0	18.588	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	171.0	0	BX	0	18.227	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	173.0	0	BX	0	18.062	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	175.0	0	BX	0	17.913	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	177.0	0	BX	0	17.596	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	179.0	0	BX	0	17.454	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	181.0	0	BX	0	17.413	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	183.0	0	BX	0	17.380	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	185.0	0	BX	0	17.370	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	187.0	0	BX	0	17.300	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	189.0	0	BX	0	17.089	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	191.0	0	BX	0	16.835	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	193.0	0	BX	0	16.722	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	195.0	0	BX	0	16.514	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	197.0	0	BX	0	16.003	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	199.0	0	BX	0	15.809	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	201.0	0	BX	0	15.291	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	203.0	0	BX	0	14.985	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	205.0	0	BX	0	14.868	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	207.0	0	BX	0	14.730	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	209.0	0	BX	0	14.512	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	211.0	0	BX	0	14.240	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	213.0	0	BX	0	14.191	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	215.0	0	BX	0	14.114	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	217.0	0	BX	0	13.882	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	219.0	0	BX	0	13.649	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	221.0	0	BX	0	13.281	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	223.0	0	BX	0	13.074	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	225.0	0	BX	0	13.052	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	227.0	0	BX	0	13.046	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	229.0	0	BX	0	12.968	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	231.0	0	BX	0	12.802	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	233.0	0	BX	0	12.648	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	235.0	0	BX	0	12.493	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	237.0	0	BX	0	12.356	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	239.0	0	BX	0	12.291	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	241.0	0	BX	0	12.140	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	243.0	0	BX	0	12.021	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	245.0	0	BX	0	11.962	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	247.0	0	BX	0	11.882	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	249.0	0	BX	0	11.731	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	251.0	0	BX	0	11.596	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	253.0	0	BX	0	11.570	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	255.0	0	BX	0	11.554	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	257.0	0	BX	0	11.533	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	259.0	0	BX	0	11.518	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	261.0	0	BX	0	11.457	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	263.0	0	BX	0	11.313	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	265.0	0	BX	0	11.171	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	267.0	0	BX	0	11.045	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	269.0	0	BX	0	10.948	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	271.0	0	BX	0	10.923	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	273.0	0	BX	0	10.908	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	275.0	0	BX	0	10.880	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	277.0	0	BX	0	10.830	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	279.0	0	BX	0	10.792	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	281.0	0	BX	0	10.672	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	283.0	0	BX	0	10.577	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	285.0	0	BX	0	10.529	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	287.0	0	BX	0	10.455	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	289.0	0	BX	0	10.430	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	291.0	0	BX	0	10.357	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	293.0	0	BX	0	10.308	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	295.0	0	BX	0	10.286	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	297.0	0	BX	0	10.275	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	299.0	0	BX	0	10.253	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	301.0	0	BX	0	10.209	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	303.0	0	BX	0	10.166	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	305.0	0	BX	0	10.147	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	307.0	0	BX	0	10.142	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	309.0	0	BX	0	10.052	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	311.0	0	BX	0	9.863	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	313.0	0	BX	0	9.790	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	315.0	0	BX	0	9.761	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	317.0	0	BX	0	9.731	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	319.0	0	BX	0	9.616	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	321.0	0	BX	0	9.445	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	323.0	0	BX	0	9.323	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	325.0	0	BX	0	9.260	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	327.0	0	BX	0	9.207	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	329.0	0	BX	0	9.159	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	331.0	0	BX	0	9.144	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	333.0	0	BX	0	9.141	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	335.0	0	BX	0	9.108	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	337.0	0	BX	0	9.057	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	339.0	0	BX	0	9.041	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	341.0	0	BX	0	9.035	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	343.0	0	BX	0	9.023	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	345.0	0	BX	0	9.009	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	347.0	0	BX	0	8.989	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	349.0	0	BX	0	8.974	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	351.0	0	BX	0	8.966	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	353.0	0	BX	0	8.938	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	355.0	0	BX	0	8.885	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	357.0	0	BX	0	8.849	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	359.0	0	BX	0	8.827	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	361.0	0	BX	0	8.790	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	363.0	0	BX	0	8.730	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	365.0	0	BX	0	8.553	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	367.0	0	BX	0	8.390	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	369.0	0	BX	0	8.370	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	371.0	0	BX	0	8.361	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	373.0	0	BX	0	8.352	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	375.0	0	BX	0	8.339	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	377.0	0	BX	0	8.309	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	379.0	0	BX	0	8.212	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	381.0	0	BX	0	8.088	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	383.0	0	BX	0	7.993	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	385.0	0	BX	0	7.970	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	387.0	0	BX	0	7.947	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	389.0	0	BX	0	7.932	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	391.0	0	BX	0	7.902	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	393.0	0	BX	0	7.850	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	395.0	0	BX	0	7.776	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	397.0	0	BX	0	7.727	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	399.0	0	BX	0	7.686	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	401.0	0	BX	0	7.667	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	403.0	0	BX	0	7.638	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	405.0	0	BX	0	7.619	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	407.0	0	BX	0	7.620	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	409.0	0	BX	0	7.621	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	411.0	0	BX	0	7.614	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	413.0	0	BX	0	7.590	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	415.0	0	BX	0	7.549	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	417.0	0	BX	0	7.525	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	419.0	0	BX	0	7.509	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	421.0	0	BX	0	7.487	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	423.0	0	BX	0	7.472	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	425.0	0	BX	0	7.468	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	427.0	0	BX	0	7.460	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	429.0	0	BX	0	7.454	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	431.0	0	BX	0	7.438	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	433.0	0	BX	0	7.382	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	435.0	0	BX	0	7.288	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	437.0	0	BX	0	7.270	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	439.0	0	BX	0	7.260	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	441.0	0	BX	0	7.240	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	443.0	0	BX	0	7.214	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	445.0	0	BX	0	7.199	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	447.0	0	BX	0	7.194	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	449.0	0	BX	0	7.191	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	451.0	0	BX	0	7.185	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	453.0	0	BX	0	7.168	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	455.0	0	BX	0	7.126	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	457.0	0	BX	0	7.030	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	459.0	0	BX	0	6.977	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	461.0	0	BX	0	6.956	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	463.0	0	BX	0	6.926	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	465.0	0	BX	0	6.908	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	467.0	0	BX	0	6.882	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	469.0	0	BX	0	6.841	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	471.0	0	BX	0	6.793	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	473.0	0	BX	0	6.766	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	475.0	0	BX	0	6.747	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	477.0	0	BX	0	6.737	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	479.0	0	BX	0	6.718	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	481.0	0	BX	0	6.696	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	483.0	0	BX	0	6.679	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	485.0	0	BX	0	6.667	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	487.0	0	BX	0	6.657	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	489.0	0	BX	0	6.641	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	491.0	0	BX	0	6.626	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	493.0	0	BX	0	6.616	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	495.0	0	BX	0	6.610	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	497.0	0	BX	0	6.609	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	499.0	0	BX	0	6.595	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	501.0	0	BX	0	6.555	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	503.0	0	BX	0	6.525	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	505.0	0	BX	0	6.494	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	507.0	0	BX	0	6.461	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	509.0	0	BX	0	6.406	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	511.0	0	BX	0	6.352	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	513.0	0	BX	0	6.328	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	515.0	0	BX	0	6.314	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	517.0	0	BX	0	6.309	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	519.0	0	BX	0	6.297	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	521.0	0	BX	0	6.288	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	523.0	0	BX	0	6.280	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	525.0	0	BX	0	6.274	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	527.0	0	BX	0	6.260	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	529.0	0	BX	0	6.240	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	531.0	0	BX	0	6.226	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	533.0	0	BX	0	6.209	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	535.0	0	BX	0	6.199	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	537.0	0	BX	0	6.185	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	539.0	0	BX	0	6.179	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	541.0	0	BX	0	6.156	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	543.0	0	BX	0	6.144	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	545.0	0	BX	0	6.136	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	547.0	0	BX	0	6.124	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	549.0	0	BX	0	6.104	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	551.0	0	BX	0	6.088	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	553.0	0	BX	0	6.079	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	555.0	0	BX	0	6.077	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	557.0	0	BX	0	6.076	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	559.0	0	BX	0	6.068	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	561.0	0	BX	0	6.061	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	563.0	0	BX	0	6.056	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	565.0	0	BX	0	6.056	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	567.0	0	BX	0	6.049	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	569.0	0	BX	0	6.040	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	571.0	0	BX	0	6.024	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	573.0	0	BX	0	6.015	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	575.0	0	BX	0	6.003	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	577.0	0	BX	0	5.987	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	579.0	0	BX	0	5.975	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	581.0	0	BX	0	5.963	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	583.0	0	BX	0	5.953	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	585.0	0	BX	0	5.936	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	587.0	0	BX	0	5.916	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	589.0	0	BX	0	5.904	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	591.0	0	BX	0	5.894	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	593.0	0	BX	0	5.885	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	595.0	0	BX	0	5.877	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	597.0	0	BX	0	5.858	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	599.0	0	BX	0	5.839	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	601.0	0	BX	0	5.839	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	603.0	0	BX	0	5.837	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	605.0	0	BX	0	5.829	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	607.0	0	BX	0	5.812	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	609.0	0	BX	0	5.804	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	611.0	0	BX	0	5.793	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	613.0	0	BX	0	5.790	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	615.0	0	BX	0	5.786	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	617.0	0	BX	0	5.767	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	619.0	0	BX	0	5.758	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	621.0	0	BX	0	5.742	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	623.0	0	BX	0	5.734	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	625.0	0	BX	0	5.722	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	627.0	0	BX	0	5.703	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	629.0	0	BX	0	5.699	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	631.0	0	BX	0	5.696	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	633.0	0	BX	0	5.685	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	635.0	0	BX	0	5.695	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	637.0	0	BX	0	5.693	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	639.0	0	BX	0	5.691	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	641.0	0	BX	0	5.691	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	643.0	0	BX	0	5.687	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	645.0	0	BX	0	5.669	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	647.0	0	BX	0	5.649	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	649.0	0	BX	0	5.641	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	651.0	0	BX	0	5.624	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	653.0	0	BX	0	5.615	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	655.0	0	BX	0	5.607	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	657.0	0	BX	0	5.599	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	659.0	0	BX	0	5.597	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	661.0	0	BX	0	5.599	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	663.0	0	BX	0	5.596	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	665.0	0	BX	0	5.593	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	667.0	0	BX	0	5.589	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	669.0	0	BX	0	5.595	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	671.0	0	BX	0	5.601	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	673.0	0	BX	0	5.605	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	675.0	0	BX	0	5.603	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	677.0	0	BX	0	5.596	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	679.0	0	BX	0	5.596	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	681.0	0	BX	0	5.598	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	683.0	0	BX	0	5.604	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	685.0	0	BX	0	5.605	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	687.0	0	BX	0	5.603	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	689.0	0	BX	0	5.603	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	691.0	0	BX	0	5.604	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	693.0	0	BX	0	5.600	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	695.0	0	BX	0	5.578	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	697.0	0	BX	0	5.558	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	699.0	0	BX	0	5.544	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	701.0	0	BX	0	5.532	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	703.0	0	BX	0	5.522	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	705.0	0	BX	0	5.521	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	707.0	0	BX	0	5.519	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	709.0	0	BX	0	5.522	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	711.0	0	BX	0	5.518	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	713.0	0	BX	0	5.515	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	715.0	0	BX	0	5.500	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	717.0	0	BX	0	5.475	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	719.0	0	BX	0	5.456	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	721.0	0	BX	0	5.443	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	723.0	0	BX	0	5.437	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	725.0	0	BX	0	5.433	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	727.0	0	BX	0	5.429	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	729.0	0	BX	0	5.418	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	731.0	0	BX	0	5.408	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	733.0	0	BX	0	5.411	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	735.0	0	BX	0	5.408	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	737.0	0	BX	0	5.392	0
@3579__19921353	004	C	11/26/1992	10:59	144.2100	13.6100	0	739.0	0	BX	0	5.346	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	1.0	0	BX	0	27.760	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	3.0	0	BX	0	27.760	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	5.0	0	BX	0	27.731	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	7.0	0	BX	0	27.716	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	9.0	0	BX	0	27.714	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	11.0	0	BX	0	27.716	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	13.0	0	BX	0	27.714	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	15.0	0	BX	0	27.714	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	17.0	0	BX	0	27.710	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	19.0	0	BX	0	27.700	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	21.0	0	BX	0	27.686	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	23.0	0	BX	0	27.669	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	25.0	0	BX	0	27.660	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	27.0	0	BX	0	27.661	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	29.0	0	BX	0	27.658	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	31.0	0	BX	0	27.659	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	33.0	0	BX	0	27.657	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	35.0	0	BX	0	27.654	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	37.0	0	BX	0	27.648	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	39.0	0	BX	0	27.638	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	41.0	0	BX	0	27.645	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	43.0	0	BX	0	27.643	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	45.0	0	BX	0	27.635	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	47.0	0	BX	0	27.627	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	49.0	0	BX	0	27.626	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	51.0	0	BX	0	27.619	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	53.0	0	BX	0	27.614	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	55.0	0	BX	0	27.618	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	57.0	0	BX	0	27.616	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	59.0	0	BX	0	27.606	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	61.0	0	BX	0	27.593	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	63.0	0	BX	0	27.562	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	65.0	0	BX	0	27.548	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	67.0	0	BX	0	27.534	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	69.0	0	BX	0	27.510	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	71.0	0	BX	0	27.489	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	73.0	0	BX	0	27.487	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	75.0	0	BX	0	27.468	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	77.0	0	BX	0	27.453	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	79.0	0	BX	0	27.427	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	81.0	0	BX	0	27.341	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	83.0	0	BX	0	27.214	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	85.0	0	BX	0	27.136	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	87.0	0	BX	0	27.067	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	89.0	0	BX	0	26.994	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	91.0	0	BX	0	26.785	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	93.0	0	BX	0	26.627	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	95.0	0	BX	0	26.547	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	97.0	0	BX	0	26.214	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	99.0	0	BX	0	25.186	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	101.0	0	BX	0	24.735	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	103.0	0	BX	0	24.438	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	105.0	0	BX	0	24.275	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	107.0	0	BX	0	24.172	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	109.0	0	BX	0	23.977	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	111.0	0	BX	0	23.764	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	113.0	0	BX	0	23.708	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	115.0	0	BX	0	23.543	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	117.0	0	BX	0	23.313	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	119.0	0	BX	0	23.166	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	121.0	0	BX	0	23.029	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	123.0	0	BX	0	22.689	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	125.0	0	BX	0	22.370	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	127.0	0	BX	0	22.258	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	129.0	0	BX	0	21.997	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	131.0	0	BX	0	21.641	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	133.0	0	BX	0	21.295	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	135.0	0	BX	0	21.005	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	137.0	0	BX	0	20.829	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	139.0	0	BX	0	20.696	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	141.0	0	BX	0	20.467	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	143.0	0	BX	0	20.163	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	145.0	0	BX	0	20.070	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	147.0	0	BX	0	19.957	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	149.0	0	BX	0	19.733	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	151.0	0	BX	0	19.498	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	153.0	0	BX	0	18.968	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	155.0	0	BX	0	18.531	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	157.0	0	BX	0	18.379	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	159.0	0	BX	0	18.263	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	161.0	0	BX	0	18.055	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	163.0	0	BX	0	17.705	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	165.0	0	BX	0	17.554	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	167.0	0	BX	0	17.502	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	169.0	0	BX	0	17.232	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	171.0	0	BX	0	17.022	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	173.0	0	BX	0	16.802	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	175.0	0	BX	0	16.542	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	177.0	0	BX	0	16.381	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	179.0	0	BX	0	16.317	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	181.0	0	BX	0	16.274	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	183.0	0	BX	0	16.243	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	185.0	0	BX	0	16.170	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	187.0	0	BX	0	16.100	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	189.0	0	BX	0	15.981	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	191.0	0	BX	0	15.631	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	193.0	0	BX	0	15.445	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	195.0	0	BX	0	15.368	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	197.0	0	BX	0	15.240	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	199.0	0	BX	0	15.061	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	201.0	0	BX	0	14.759	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	203.0	0	BX	0	14.634	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	205.0	0	BX	0	14.576	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	207.0	0	BX	0	14.516	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	209.0	0	BX	0	14.386	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	211.0	0	BX	0	14.230	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	213.0	0	BX	0	14.107	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	215.0	0	BX	0	13.810	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	217.0	0	BX	0	13.556	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	219.0	0	BX	0	13.372	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	221.0	0	BX	0	13.276	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	223.0	0	BX	0	13.159	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	225.0	0	BX	0	13.046	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	227.0	0	BX	0	12.952	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	229.0	0	BX	0	12.808	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	231.0	0	BX	0	12.691	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	233.0	0	BX	0	12.629	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	235.0	0	BX	0	12.478	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	237.0	0	BX	0	12.345	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	239.0	0	BX	0	12.226	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	241.0	0	BX	0	12.090	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	243.0	0	BX	0	11.991	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	245.0	0	BX	0	11.921	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	247.0	0	BX	0	11.867	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	249.0	0	BX	0	11.787	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	251.0	0	BX	0	11.556	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	253.0	0	BX	0	11.360	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	255.0	0	BX	0	11.245	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	257.0	0	BX	0	11.187	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	259.0	0	BX	0	11.078	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	261.0	0	BX	0	10.993	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	263.0	0	BX	0	10.957	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	265.0	0	BX	0	10.948	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	267.0	0	BX	0	10.924	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	269.0	0	BX	0	10.787	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	271.0	0	BX	0	10.628	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	273.0	0	BX	0	10.578	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	275.0	0	BX	0	10.528	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	277.0	0	BX	0	10.505	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	279.0	0	BX	0	10.491	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	281.0	0	BX	0	10.432	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	283.0	0	BX	0	10.389	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	285.0	0	BX	0	10.372	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	287.0	0	BX	0	10.355	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	289.0	0	BX	0	10.284	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	291.0	0	BX	0	10.221	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	293.0	0	BX	0	10.077	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	295.0	0	BX	0	9.987	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	297.0	0	BX	0	9.927	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	299.0	0	BX	0	9.830	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	301.0	0	BX	0	9.802	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	303.0	0	BX	0	9.785	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	305.0	0	BX	0	9.763	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	307.0	0	BX	0	9.735	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	309.0	0	BX	0	9.626	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	311.0	0	BX	0	9.482	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	313.0	0	BX	0	9.402	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	315.0	0	BX	0	9.349	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	317.0	0	BX	0	9.330	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	319.0	0	BX	0	9.309	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	321.0	0	BX	0	9.254	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	323.0	0	BX	0	9.062	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	325.0	0	BX	0	8.994	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	327.0	0	BX	0	8.949	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	329.0	0	BX	0	8.912	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	331.0	0	BX	0	8.851	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	333.0	0	BX	0	8.715	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	335.0	0	BX	0	8.620	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	337.0	0	BX	0	8.599	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	339.0	0	BX	0	8.552	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	341.0	0	BX	0	8.518	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	343.0	0	BX	0	8.484	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	345.0	0	BX	0	8.453	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	347.0	0	BX	0	8.419	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	349.0	0	BX	0	8.346	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	351.0	0	BX	0	8.226	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	353.0	0	BX	0	8.089	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	355.0	0	BX	0	8.013	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	357.0	0	BX	0	7.900	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	359.0	0	BX	0	7.747	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	361.0	0	BX	0	7.697	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	363.0	0	BX	0	7.668	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	365.0	0	BX	0	7.653	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	367.0	0	BX	0	7.638	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	369.0	0	BX	0	7.617	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	371.0	0	BX	0	7.598	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	373.0	0	BX	0	7.567	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	375.0	0	BX	0	7.546	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	377.0	0	BX	0	7.527	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	379.0	0	BX	0	7.519	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	381.0	0	BX	0	7.513	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	383.0	0	BX	0	7.506	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	385.0	0	BX	0	7.504	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	387.0	0	BX	0	7.498	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	389.0	0	BX	0	7.494	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	391.0	0	BX	0	7.487	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	393.0	0	BX	0	7.476	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	395.0	0	BX	0	7.468	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	397.0	0	BX	0	7.464	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	399.0	0	BX	0	7.457	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	401.0	0	BX	0	7.441	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	403.0	0	BX	0	7.423	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	405.0	0	BX	0	7.413	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	407.0	0	BX	0	7.400	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	409.0	0	BX	0	7.389	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	411.0	0	BX	0	7.373	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	413.0	0	BX	0	7.357	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	415.0	0	BX	0	7.325	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	417.0	0	BX	0	7.252	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	419.0	0	BX	0	7.222	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	421.0	0	BX	0	7.155	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	423.0	0	BX	0	7.129	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	425.0	0	BX	0	7.097	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	427.0	0	BX	0	7.073	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	429.0	0	BX	0	7.031	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	431.0	0	BX	0	6.998	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	433.0	0	BX	0	6.995	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	435.0	0	BX	0	6.981	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	437.0	0	BX	0	6.974	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	439.0	0	BX	0	6.966	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	441.0	0	BX	0	6.962	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	443.0	0	BX	0	6.917	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	445.0	0	BX	0	6.865	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	447.0	0	BX	0	6.853	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	449.0	0	BX	0	6.842	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	451.0	0	BX	0	6.838	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	453.0	0	BX	0	6.829	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	455.0	0	BX	0	6.822	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	457.0	0	BX	0	6.806	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	459.0	0	BX	0	6.791	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	461.0	0	BX	0	6.788	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	463.0	0	BX	0	6.782	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	465.0	0	BX	0	6.777	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	467.0	0	BX	0	6.767	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	469.0	0	BX	0	6.745	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	471.0	0	BX	0	6.720	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	473.0	0	BX	0	6.712	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	475.0	0	BX	0	6.703	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	477.0	0	BX	0	6.702	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	479.0	0	BX	0	6.692	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	481.0	0	BX	0	6.649	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	483.0	0	BX	0	6.608	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	485.0	0	BX	0	6.595	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	487.0	0	BX	0	6.572	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	489.0	0	BX	0	6.546	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	491.0	0	BX	0	6.511	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	493.0	0	BX	0	6.496	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	495.0	0	BX	0	6.486	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	497.0	0	BX	0	6.479	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	499.0	0	BX	0	6.481	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	501.0	0	BX	0	6.479	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	503.0	0	BX	0	6.459	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	505.0	0	BX	0	6.451	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	507.0	0	BX	0	6.450	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	509.0	0	BX	0	6.440	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	511.0	0	BX	0	6.418	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	513.0	0	BX	0	6.407	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	515.0	0	BX	0	6.390	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	517.0	0	BX	0	6.360	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	519.0	0	BX	0	6.330	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	521.0	0	BX	0	6.322	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	523.0	0	BX	0	6.320	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	525.0	0	BX	0	6.315	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	527.0	0	BX	0	6.312	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	529.0	0	BX	0	6.303	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	531.0	0	BX	0	6.301	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	533.0	0	BX	0	6.300	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	535.0	0	BX	0	6.294	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	537.0	0	BX	0	6.282	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	539.0	0	BX	0	6.265	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	541.0	0	BX	0	6.257	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	543.0	0	BX	0	6.256	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	545.0	0	BX	0	6.239	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	547.0	0	BX	0	6.222	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	549.0	0	BX	0	6.214	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	551.0	0	BX	0	6.209	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	553.0	0	BX	0	6.203	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	555.0	0	BX	0	6.199	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	557.0	0	BX	0	6.200	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	559.0	0	BX	0	6.200	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	561.0	0	BX	0	6.200	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	563.0	0	BX	0	6.199	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	565.0	0	BX	0	6.184	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	567.0	0	BX	0	6.169	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	569.0	0	BX	0	6.149	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	571.0	0	BX	0	6.135	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	573.0	0	BX	0	6.121	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	575.0	0	BX	0	6.116	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	577.0	0	BX	0	6.110	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	579.0	0	BX	0	6.097	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	581.0	0	BX	0	6.087	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	583.0	0	BX	0	6.079	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	585.0	0	BX	0	6.074	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	587.0	0	BX	0	6.069	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	589.0	0	BX	0	6.063	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	591.0	0	BX	0	6.059	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	593.0	0	BX	0	6.055	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	595.0	0	BX	0	6.048	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	597.0	0	BX	0	6.041	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	599.0	0	BX	0	6.031	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	601.0	0	BX	0	6.025	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	603.0	0	BX	0	6.022	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	605.0	0	BX	0	6.017	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	607.0	0	BX	0	6.013	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	609.0	0	BX	0	6.009	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	611.0	0	BX	0	6.009	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	613.0	0	BX	0	6.004	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	615.0	0	BX	0	5.989	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	617.0	0	BX	0	5.968	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	619.0	0	BX	0	5.959	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	621.0	0	BX	0	5.952	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	623.0	0	BX	0	5.948	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	625.0	0	BX	0	5.930	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	627.0	0	BX	0	5.906	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	629.0	0	BX	0	5.887	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	631.0	0	BX	0	5.881	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	633.0	0	BX	0	5.874	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	635.0	0	BX	0	5.871	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	637.0	0	BX	0	5.867	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	639.0	0	BX	0	5.857	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	641.0	0	BX	0	5.851	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	643.0	0	BX	0	5.852	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	645.0	0	BX	0	5.844	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	647.0	0	BX	0	5.826	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	649.0	0	BX	0	5.812	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	651.0	0	BX	0	5.806	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	653.0	0	BX	0	5.798	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	655.0	0	BX	0	5.789	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	657.0	0	BX	0	5.772	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	659.0	0	BX	0	5.749	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	661.0	0	BX	0	5.731	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	663.0	0	BX	0	5.712	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	665.0	0	BX	0	5.700	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	667.0	0	BX	0	5.698	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	669.0	0	BX	0	5.690	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	671.0	0	BX	0	5.686	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	673.0	0	BX	0	5.674	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	675.0	0	BX	0	5.666	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	677.0	0	BX	0	5.658	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	679.0	0	BX	0	5.654	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	681.0	0	BX	0	5.645	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	683.0	0	BX	0	5.627	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	685.0	0	BX	0	5.609	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	687.0	0	BX	0	5.586	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	689.0	0	BX	0	5.575	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	691.0	0	BX	0	5.573	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	693.0	0	BX	0	5.568	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	695.0	0	BX	0	5.555	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	697.0	0	BX	0	5.539	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	699.0	0	BX	0	5.529	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	701.0	0	BX	0	5.526	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	703.0	0	BX	0	5.523	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	705.0	0	BX	0	5.513	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	707.0	0	BX	0	5.507	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	709.0	0	BX	0	5.503	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	711.0	0	BX	0	5.486	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	713.0	0	BX	0	5.472	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	715.0	0	BX	0	5.465	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	717.0	0	BX	0	5.458	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	719.0	0	BX	0	5.450	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	721.0	0	BX	0	5.443	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	723.0	0	BX	0	5.441	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	725.0	0	BX	0	5.442	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	727.0	0	BX	0	5.443	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	729.0	0	BX	0	5.435	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	731.0	0	BX	0	5.414	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	733.0	0	BX	0	5.403	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	735.0	0	BX	0	5.397	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	737.0	0	BX	0	5.396	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	739.0	0	BX	0	5.394	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	741.0	0	BX	0	5.388	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	743.0	0	BX	0	5.383	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	745.0	0	BX	0	5.374	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	747.0	0	BX	0	5.363	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	749.0	0	BX	0	5.356	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	751.0	0	BX	0	5.349	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	753.0	0	BX	0	5.346	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	755.0	0	BX	0	5.333	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	757.0	0	BX	0	5.318	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	759.0	0	BX	0	5.314	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	761.0	0	BX	0	5.285	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	763.0	0	BX	0	5.265	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	765.0	0	BX	0	5.249	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	767.0	0	BX	0	5.240	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	769.0	0	BX	0	5.225	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	771.0	0	BX	0	5.214	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	773.0	0	BX	0	5.209	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	775.0	0	BX	0	5.208	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	777.0	0	BX	0	5.200	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	779.0	0	BX	0	5.190	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	781.0	0	BX	0	5.191	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	783.0	0	BX	0	5.184	0
@3579__19921353	005	C	11/26/1992	11:35	144.0000	13.7000	0	785.0	0	BX	0	5.175	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	1.0	0	BX	0	27.882	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	3.0	0	BX	0	27.882	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	5.0	0	BX	0	27.862	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	7.0	0	BX	0	27.848	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	9.0	0	BX	0	27.847	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	11.0	0	BX	0	27.847	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	13.0	0	BX	0	27.855	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	15.0	0	BX	0	27.848	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	17.0	0	BX	0	27.825	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	19.0	0	BX	0	27.824	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	21.0	0	BX	0	27.783	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	23.0	0	BX	0	27.754	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	25.0	0	BX	0	27.748	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	27.0	0	BX	0	27.740	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	29.0	0	BX	0	27.737	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	31.0	0	BX	0	27.731	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	33.0	0	BX	0	27.721	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	35.0	0	BX	0	27.726	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	37.0	0	BX	0	27.737	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	39.0	0	BX	0	27.755	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	41.0	0	BX	0	27.745	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	43.0	0	BX	0	27.736	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	45.0	0	BX	0	27.718	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	47.0	0	BX	0	27.688	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	49.0	0	BX	0	27.674	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	51.0	0	BX	0	27.660	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	53.0	0	BX	0	27.655	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	55.0	0	BX	0	27.655	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	57.0	0	BX	0	27.641	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	59.0	0	BX	0	27.574	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	61.0	0	BX	0	27.555	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	63.0	0	BX	0	27.524	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	65.0	0	BX	0	27.499	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	67.0	0	BX	0	27.442	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	69.0	0	BX	0	27.380	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	71.0	0	BX	0	27.328	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	73.0	0	BX	0	27.282	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	75.0	0	BX	0	27.239	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	77.0	0	BX	0	27.184	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	79.0	0	BX	0	27.121	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	81.0	0	BX	0	27.063	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	83.0	0	BX	0	26.859	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	85.0	0	BX	0	26.609	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	87.0	0	BX	0	26.478	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	89.0	0	BX	0	26.374	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	91.0	0	BX	0	25.976	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	93.0	0	BX	0	25.582	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	95.0	0	BX	0	25.254	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	97.0	0	BX	0	24.858	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	99.0	0	BX	0	24.733	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	101.0	0	BX	0	24.659	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	103.0	0	BX	0	24.430	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	105.0	0	BX	0	24.284	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	107.0	0	BX	0	24.226	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	109.0	0	BX	0	24.067	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	111.0	0	BX	0	23.894	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	113.0	0	BX	0	23.766	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	115.0	0	BX	0	23.548	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	117.0	0	BX	0	23.344	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	119.0	0	BX	0	23.194	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	121.0	0	BX	0	23.049	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	123.0	0	BX	0	22.763	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	125.0	0	BX	0	21.956	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	127.0	0	BX	0	21.686	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	129.0	0	BX	0	21.620	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	131.0	0	BX	0	21.257	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	133.0	0	BX	0	20.975	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	135.0	0	BX	0	20.582	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	137.0	0	BX	0	20.325	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	139.0	0	BX	0	19.955	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	141.0	0	BX	0	19.750	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	143.0	0	BX	0	19.648	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	145.0	0	BX	0	19.531	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	147.0	0	BX	0	19.321	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	149.0	0	BX	0	18.955	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	151.0	0	BX	0	18.583	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	153.0	0	BX	0	18.492	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	155.0	0	BX	0	18.133	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	157.0	0	BX	0	17.780	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	159.0	0	BX	0	17.458	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	161.0	0	BX	0	17.153	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	163.0	0	BX	0	16.704	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	165.0	0	BX	0	16.441	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	167.0	0	BX	0	16.340	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	169.0	0	BX	0	16.296	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	171.0	0	BX	0	16.221	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	173.0	0	BX	0	16.152	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	175.0	0	BX	0	16.081	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	177.0	0	BX	0	15.722	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	179.0	0	BX	0	15.311	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	181.0	0	BX	0	15.265	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	183.0	0	BX	0	15.249	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	185.0	0	BX	0	15.224	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	187.0	0	BX	0	15.182	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	189.0	0	BX	0	14.995	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	191.0	0	BX	0	14.849	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	193.0	0	BX	0	14.725	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	195.0	0	BX	0	14.691	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	197.0	0	BX	0	14.651	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	199.0	0	BX	0	14.650	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	201.0	0	BX	0	14.650	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	203.0	0	BX	0	14.646	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	205.0	0	BX	0	14.640	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	207.0	0	BX	0	14.627	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	209.0	0	BX	0	14.468	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	211.0	0	BX	0	14.142	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	213.0	0	BX	0	13.968	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	215.0	0	BX	0	13.626	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	217.0	0	BX	0	13.425	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	219.0	0	BX	0	13.346	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	221.0	0	BX	0	13.207	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	223.0	0	BX	0	13.207	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	225.0	0	BX	0	13.206	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	227.0	0	BX	0	13.203	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	229.0	0	BX	0	13.045	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	231.0	0	BX	0	12.797	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	233.0	0	BX	0	12.693	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	235.0	0	BX	0	12.611	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	237.0	0	BX	0	12.403	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	239.0	0	BX	0	12.157	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	241.0	0	BX	0	12.056	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	243.0	0	BX	0	11.995	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	245.0	0	BX	0	11.887	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	247.0	0	BX	0	11.769	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	249.0	0	BX	0	11.632	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	251.0	0	BX	0	11.507	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	253.0	0	BX	0	11.471	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	255.0	0	BX	0	11.462	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	257.0	0	BX	0	11.434	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	259.0	0	BX	0	11.399	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	261.0	0	BX	0	11.380	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	263.0	0	BX	0	11.310	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	265.0	0	BX	0	11.195	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	267.0	0	BX	0	11.081	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	269.0	0	BX	0	10.962	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	271.0	0	BX	0	10.886	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	273.0	0	BX	0	10.835	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	275.0	0	BX	0	10.727	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	277.0	0	BX	0	10.641	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	279.0	0	BX	0	10.488	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	281.0	0	BX	0	10.288	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	283.0	0	BX	0	10.203	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	285.0	0	BX	0	10.178	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	287.0	0	BX	0	10.156	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	289.0	0	BX	0	10.126	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	291.0	0	BX	0	10.059	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	293.0	0	BX	0	10.017	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	295.0	0	BX	0	9.998	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	297.0	0	BX	0	9.860	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	299.0	0	BX	0	9.701	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	301.0	0	BX	0	9.674	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	303.0	0	BX	0	9.631	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	305.0	0	BX	0	9.560	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	307.0	0	BX	0	9.514	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	309.0	0	BX	0	9.441	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	311.0	0	BX	0	9.350	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	313.0	0	BX	0	9.283	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	315.0	0	BX	0	9.230	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	317.0	0	BX	0	9.203	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	319.0	0	BX	0	9.178	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	321.0	0	BX	0	9.086	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	323.0	0	BX	0	8.855	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	325.0	0	BX	0	8.720	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	327.0	0	BX	0	8.691	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	329.0	0	BX	0	8.662	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	331.0	0	BX	0	8.606	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	333.0	0	BX	0	8.549	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	335.0	0	BX	0	8.523	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	337.0	0	BX	0	8.514	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	339.0	0	BX	0	8.502	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	341.0	0	BX	0	8.475	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	343.0	0	BX	0	8.369	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	345.0	0	BX	0	8.290	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	347.0	0	BX	0	8.251	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	349.0	0	BX	0	8.203	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	351.0	0	BX	0	8.156	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	353.0	0	BX	0	8.118	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	355.0	0	BX	0	8.077	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	357.0	0	BX	0	8.042	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	359.0	0	BX	0	8.013	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	361.0	0	BX	0	7.987	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	363.0	0	BX	0	7.987	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	365.0	0	BX	0	7.977	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	367.0	0	BX	0	7.932	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	369.0	0	BX	0	7.913	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	371.0	0	BX	0	7.907	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	373.0	0	BX	0	7.891	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	375.0	0	BX	0	7.850	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	377.0	0	BX	0	7.823	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	379.0	0	BX	0	7.785	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	381.0	0	BX	0	7.750	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	383.0	0	BX	0	7.727	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	385.0	0	BX	0	7.706	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	387.0	0	BX	0	7.688	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	389.0	0	BX	0	7.679	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	391.0	0	BX	0	7.680	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	393.0	0	BX	0	7.668	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	395.0	0	BX	0	7.656	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	397.0	0	BX	0	7.640	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	399.0	0	BX	0	7.627	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	401.0	0	BX	0	7.605	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	403.0	0	BX	0	7.589	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	405.0	0	BX	0	7.559	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	407.0	0	BX	0	7.527	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	409.0	0	BX	0	7.479	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	411.0	0	BX	0	7.457	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	413.0	0	BX	0	7.461	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	415.0	0	BX	0	7.464	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	417.0	0	BX	0	7.469	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	419.0	0	BX	0	7.475	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	421.0	0	BX	0	7.476	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	423.0	0	BX	0	7.460	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	425.0	0	BX	0	7.449	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	427.0	0	BX	0	7.441	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	429.0	0	BX	0	7.437	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	431.0	0	BX	0	7.427	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	433.0	0	BX	0	7.418	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	435.0	0	BX	0	7.411	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	437.0	0	BX	0	7.395	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	439.0	0	BX	0	7.378	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	441.0	0	BX	0	7.371	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	443.0	0	BX	0	7.367	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	445.0	0	BX	0	7.360	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	447.0	0	BX	0	7.360	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	449.0	0	BX	0	7.358	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	451.0	0	BX	0	7.350	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	453.0	0	BX	0	7.328	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	455.0	0	BX	0	7.307	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	457.0	0	BX	0	7.282	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	459.0	0	BX	0	7.226	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	461.0	0	BX	0	7.195	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	463.0	0	BX	0	7.183	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	465.0	0	BX	0	7.137	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	467.0	0	BX	0	7.098	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	469.0	0	BX	0	7.044	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	471.0	0	BX	0	7.008	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	473.0	0	BX	0	7.004	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	475.0	0	BX	0	7.004	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	477.0	0	BX	0	7.002	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	479.0	0	BX	0	7.002	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	481.0	0	BX	0	6.997	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	483.0	0	BX	0	6.984	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	485.0	0	BX	0	6.955	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	487.0	0	BX	0	6.931	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	489.0	0	BX	0	6.922	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	491.0	0	BX	0	6.914	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	493.0	0	BX	0	6.880	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	495.0	0	BX	0	6.843	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	497.0	0	BX	0	6.807	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	499.0	0	BX	0	6.784	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	501.0	0	BX	0	6.780	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	503.0	0	BX	0	6.776	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	505.0	0	BX	0	6.765	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	507.0	0	BX	0	6.753	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	509.0	0	BX	0	6.746	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	511.0	0	BX	0	6.741	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	513.0	0	BX	0	6.738	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	515.0	0	BX	0	6.734	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	517.0	0	BX	0	6.731	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	519.0	0	BX	0	6.730	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	521.0	0	BX	0	6.726	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	523.0	0	BX	0	6.717	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	525.0	0	BX	0	6.705	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	527.0	0	BX	0	6.695	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	529.0	0	BX	0	6.685	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	531.0	0	BX	0	6.655	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	533.0	0	BX	0	6.616	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	535.0	0	BX	0	6.590	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	537.0	0	BX	0	6.571	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	539.0	0	BX	0	6.544	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	541.0	0	BX	0	6.494	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	543.0	0	BX	0	6.474	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	545.0	0	BX	0	6.466	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	547.0	0	BX	0	6.457	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	549.0	0	BX	0	6.451	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	551.0	0	BX	0	6.450	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	553.0	0	BX	0	6.449	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	555.0	0	BX	0	6.445	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	557.0	0	BX	0	6.426	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	559.0	0	BX	0	6.388	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	561.0	0	BX	0	6.365	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	563.0	0	BX	0	6.351	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	565.0	0	BX	0	6.340	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	567.0	0	BX	0	6.329	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	569.0	0	BX	0	6.327	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	571.0	0	BX	0	6.329	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	573.0	0	BX	0	6.320	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	575.0	0	BX	0	6.319	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	577.0	0	BX	0	6.318	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	579.0	0	BX	0	6.317	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	581.0	0	BX	0	6.311	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	583.0	0	BX	0	6.307	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	585.0	0	BX	0	6.299	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	587.0	0	BX	0	6.290	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	589.0	0	BX	0	6.277	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	591.0	0	BX	0	6.272	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	593.0	0	BX	0	6.253	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	595.0	0	BX	0	6.237	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	597.0	0	BX	0	6.217	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	599.0	0	BX	0	6.195	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	601.0	0	BX	0	6.187	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	603.0	0	BX	0	6.182	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	605.0	0	BX	0	6.178	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	607.0	0	BX	0	6.172	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	609.0	0	BX	0	6.169	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	611.0	0	BX	0	6.159	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	613.0	0	BX	0	6.139	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	615.0	0	BX	0	6.126	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	617.0	0	BX	0	6.109	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	619.0	0	BX	0	6.102	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	621.0	0	BX	0	6.097	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	623.0	0	BX	0	6.090	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	625.0	0	BX	0	6.069	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	627.0	0	BX	0	6.056	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	629.0	0	BX	0	6.035	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	631.0	0	BX	0	6.017	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	633.0	0	BX	0	6.015	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	635.0	0	BX	0	6.006	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	637.0	0	BX	0	5.961	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	639.0	0	BX	0	5.939	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	641.0	0	BX	0	5.932	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	643.0	0	BX	0	5.922	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	645.0	0	BX	0	5.907	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	647.0	0	BX	0	5.896	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	649.0	0	BX	0	5.889	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	651.0	0	BX	0	5.877	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	653.0	0	BX	0	5.867	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	655.0	0	BX	0	5.859	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	657.0	0	BX	0	5.850	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	659.0	0	BX	0	5.849	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	661.0	0	BX	0	5.844	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	663.0	0	BX	0	5.842	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	665.0	0	BX	0	5.833	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	667.0	0	BX	0	5.824	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	669.0	0	BX	0	5.819	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	671.0	0	BX	0	5.818	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	673.0	0	BX	0	5.815	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	675.0	0	BX	0	5.812	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	677.0	0	BX	0	5.810	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	679.0	0	BX	0	5.809	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	681.0	0	BX	0	5.813	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	683.0	0	BX	0	5.808	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	685.0	0	BX	0	5.799	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	687.0	0	BX	0	5.784	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	689.0	0	BX	0	5.779	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	691.0	0	BX	0	5.776	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	693.0	0	BX	0	5.763	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	695.0	0	BX	0	5.756	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	697.0	0	BX	0	5.749	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	699.0	0	BX	0	5.740	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	701.0	0	BX	0	5.735	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	703.0	0	BX	0	5.728	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	705.0	0	BX	0	5.717	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	707.0	0	BX	0	5.706	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	709.0	0	BX	0	5.693	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	711.0	0	BX	0	5.691	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	713.0	0	BX	0	5.690	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	715.0	0	BX	0	5.686	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	717.0	0	BX	0	5.685	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	719.0	0	BX	0	5.682	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	721.0	0	BX	0	5.680	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	723.0	0	BX	0	5.681	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	725.0	0	BX	0	5.682	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	727.0	0	BX	0	5.679	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	729.0	0	BX	0	5.664	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	731.0	0	BX	0	5.660	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	733.0	0	BX	0	5.663	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	735.0	0	BX	0	5.656	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	737.0	0	BX	0	5.651	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	739.0	0	BX	0	5.648	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	741.0	0	BX	0	5.632	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	743.0	0	BX	0	5.621	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	745.0	0	BX	0	5.617	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	747.0	0	BX	0	5.613	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	749.0	0	BX	0	5.590	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	751.0	0	BX	0	5.578	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	753.0	0	BX	0	5.574	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	755.0	0	BX	0	5.570	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	757.0	0	BX	0	5.517	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	759.0	0	BX	0	5.485	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	761.0	0	BX	0	5.469	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	763.0	0	BX	0	5.467	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	765.0	0	BX	0	5.466	0
@3579__19921353	006	C	11/26/1992	12:35	143.6600	13.8300	0	767.0	0	BX	0	5.456	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	1.0	0	BX	0	27.854	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	3.0	0	BX	0	27.821	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	5.0	0	BX	0	27.812	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	7.0	0	BX	0	27.803	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	9.0	0	BX	0	27.786	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	11.0	0	BX	0	27.774	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	13.0	0	BX	0	27.753	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	15.0	0	BX	0	27.736	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	17.0	0	BX	0	27.721	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	19.0	0	BX	0	27.693	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	21.0	0	BX	0	27.656	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	23.0	0	BX	0	27.620	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	25.0	0	BX	0	27.594	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	27.0	0	BX	0	27.593	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	29.0	0	BX	0	27.605	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	31.0	0	BX	0	27.609	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	33.0	0	BX	0	27.596	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	35.0	0	BX	0	27.612	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	37.0	0	BX	0	27.612	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	39.0	0	BX	0	27.614	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	41.0	0	BX	0	27.601	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	43.0	0	BX	0	27.615	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	45.0	0	BX	0	27.617	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	47.0	0	BX	0	27.605	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	49.0	0	BX	0	27.621	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	51.0	0	BX	0	27.611	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	53.0	0	BX	0	27.617	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	55.0	0	BX	0	27.617	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	57.0	0	BX	0	27.607	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	59.0	0	BX	0	27.612	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	61.0	0	BX	0	27.615	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	63.0	0	BX	0	27.590	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	65.0	0	BX	0	27.559	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	67.0	0	BX	0	27.542	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	69.0	0	BX	0	27.519	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	71.0	0	BX	0	27.505	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	73.0	0	BX	0	27.495	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	75.0	0	BX	0	27.492	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	77.0	0	BX	0	27.461	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	79.0	0	BX	0	27.436	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	81.0	0	BX	0	27.409	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	83.0	0	BX	0	27.371	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	85.0	0	BX	0	27.313	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	87.0	0	BX	0	27.267	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	89.0	0	BX	0	27.141	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	91.0	0	BX	0	26.955	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	93.0	0	BX	0	26.830	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	95.0	0	BX	0	26.696	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	97.0	0	BX	0	26.521	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	99.0	0	BX	0	26.308	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	101.0	0	BX	0	26.063	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	103.0	0	BX	0	25.715	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	105.0	0	BX	0	25.460	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	107.0	0	BX	0	25.372	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	109.0	0	BX	0	25.229	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	111.0	0	BX	0	24.970	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	113.0	0	BX	0	24.557	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	115.0	0	BX	0	24.048	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	117.0	0	BX	0	23.777	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	119.0	0	BX	0	23.601	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	121.0	0	BX	0	23.346	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	123.0	0	BX	0	23.131	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	125.0	0	BX	0	22.959	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	127.0	0	BX	0	22.802	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	129.0	0	BX	0	22.699	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	131.0	0	BX	0	22.652	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	133.0	0	BX	0	22.555	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	135.0	0	BX	0	22.484	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	137.0	0	BX	0	22.336	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	139.0	0	BX	0	22.032	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	141.0	0	BX	0	21.680	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	143.0	0	BX	0	21.392	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	145.0	0	BX	0	21.339	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	147.0	0	BX	0	21.235	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	149.0	0	BX	0	20.798	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	151.0	0	BX	0	20.441	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	153.0	0	BX	0	20.298	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	155.0	0	BX	0	20.188	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	157.0	0	BX	0	20.086	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	159.0	0	BX	0	19.968	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	161.0	0	BX	0	19.899	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	163.0	0	BX	0	19.715	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	165.0	0	BX	0	19.549	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	167.0	0	BX	0	19.457	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	169.0	0	BX	0	19.429	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	171.0	0	BX	0	19.429	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	173.0	0	BX	0	19.400	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	175.0	0	BX	0	19.321	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	177.0	0	BX	0	19.112	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	179.0	0	BX	0	18.834	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	181.0	0	BX	0	18.707	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	183.0	0	BX	0	18.559	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	185.0	0	BX	0	18.468	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	187.0	0	BX	0	18.331	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	189.0	0	BX	0	18.160	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	191.0	0	BX	0	18.009	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	193.0	0	BX	0	17.777	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	195.0	0	BX	0	17.658	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	197.0	0	BX	0	17.606	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	199.0	0	BX	0	17.368	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	201.0	0	BX	0	17.183	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	203.0	0	BX	0	17.096	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	205.0	0	BX	0	16.993	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	207.0	0	BX	0	16.800	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	209.0	0	BX	0	16.428	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	211.0	0	BX	0	16.228	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	213.0	0	BX	0	16.046	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	215.0	0	BX	0	15.745	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	217.0	0	BX	0	15.577	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	219.0	0	BX	0	15.412	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	221.0	0	BX	0	15.268	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	223.0	0	BX	0	15.106	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	225.0	0	BX	0	14.872	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	227.0	0	BX	0	14.624	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	229.0	0	BX	0	14.478	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	231.0	0	BX	0	14.394	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	233.0	0	BX	0	14.357	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	235.0	0	BX	0	14.316	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	237.0	0	BX	0	14.083	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	239.0	0	BX	0	13.918	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	241.0	0	BX	0	13.765	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	243.0	0	BX	0	13.688	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	245.0	0	BX	0	13.630	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	247.0	0	BX	0	13.613	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	249.0	0	BX	0	13.587	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	251.0	0	BX	0	13.517	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	253.0	0	BX	0	13.411	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	255.0	0	BX	0	13.351	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	257.0	0	BX	0	13.266	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	259.0	0	BX	0	13.154	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	261.0	0	BX	0	12.937	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	263.0	0	BX	0	12.656	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	265.0	0	BX	0	12.566	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	267.0	0	BX	0	12.528	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	269.0	0	BX	0	12.504	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	271.0	0	BX	0	12.467	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	273.0	0	BX	0	12.439	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	275.0	0	BX	0	12.421	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	277.0	0	BX	0	12.404	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	279.0	0	BX	0	12.374	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	281.0	0	BX	0	12.329	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	283.0	0	BX	0	12.238	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	285.0	0	BX	0	12.117	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	287.0	0	BX	0	11.915	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	289.0	0	BX	0	11.507	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	291.0	0	BX	0	11.258	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	293.0	0	BX	0	11.106	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	295.0	0	BX	0	10.929	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	297.0	0	BX	0	10.638	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	299.0	0	BX	0	10.436	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	301.0	0	BX	0	10.374	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	303.0	0	BX	0	10.331	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	305.0	0	BX	0	10.207	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	307.0	0	BX	0	10.084	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	309.0	0	BX	0	10.054	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	311.0	0	BX	0	10.041	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	313.0	0	BX	0	10.035	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	315.0	0	BX	0	10.033	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	317.0	0	BX	0	10.032	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	319.0	0	BX	0	10.032	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	321.0	0	BX	0	10.030	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	323.0	0	BX	0	10.034	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	325.0	0	BX	0	10.033	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	327.0	0	BX	0	10.033	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	329.0	0	BX	0	9.993	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	331.0	0	BX	0	9.849	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	333.0	0	BX	0	9.662	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	335.0	0	BX	0	9.514	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	337.0	0	BX	0	9.419	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	339.0	0	BX	0	9.392	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	341.0	0	BX	0	9.290	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	343.0	0	BX	0	9.185	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	345.0	0	BX	0	9.100	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	347.0	0	BX	0	9.064	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	349.0	0	BX	0	9.038	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	351.0	0	BX	0	9.014	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	353.0	0	BX	0	8.942	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	355.0	0	BX	0	8.924	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	357.0	0	BX	0	8.880	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	359.0	0	BX	0	8.717	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	361.0	0	BX	0	8.619	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	363.0	0	BX	0	8.683	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	365.0	0	BX	0	8.728	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	367.0	0	BX	0	8.743	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	369.0	0	BX	0	8.751	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	371.0	0	BX	0	8.753	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	373.0	0	BX	0	8.752	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	375.0	0	BX	0	8.737	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	377.0	0	BX	0	8.705	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	379.0	0	BX	0	8.651	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	381.0	0	BX	0	8.608	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	383.0	0	BX	0	8.489	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	385.0	0	BX	0	8.373	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	387.0	0	BX	0	8.294	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	389.0	0	BX	0	8.186	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	391.0	0	BX	0	8.118	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	393.0	0	BX	0	8.178	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	395.0	0	BX	0	8.261	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	397.0	0	BX	0	8.280	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	399.0	0	BX	0	8.263	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	401.0	0	BX	0	8.189	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	403.0	0	BX	0	8.140	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	405.0	0	BX	0	8.119	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	407.0	0	BX	0	8.093	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	409.0	0	BX	0	8.035	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	411.0	0	BX	0	7.984	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	413.0	0	BX	0	7.984	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	415.0	0	BX	0	7.961	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	417.0	0	BX	0	7.964	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	419.0	0	BX	0	7.967	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	421.0	0	BX	0	7.938	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	423.0	0	BX	0	7.906	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	425.0	0	BX	0	7.899	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	427.0	0	BX	0	7.901	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	429.0	0	BX	0	7.900	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	431.0	0	BX	0	7.896	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	433.0	0	BX	0	7.888	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	435.0	0	BX	0	7.875	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	437.0	0	BX	0	7.830	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	439.0	0	BX	0	7.743	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	441.0	0	BX	0	7.721	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	443.0	0	BX	0	7.714	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	445.0	0	BX	0	7.701	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	447.0	0	BX	0	7.688	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	449.0	0	BX	0	7.667	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	451.0	0	BX	0	7.636	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	453.0	0	BX	0	7.609	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	455.0	0	BX	0	7.581	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	457.0	0	BX	0	7.543	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	459.0	0	BX	0	7.514	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	461.0	0	BX	0	7.447	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	463.0	0	BX	0	7.405	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	465.0	0	BX	0	7.333	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	467.0	0	BX	0	7.308	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	469.0	0	BX	0	7.304	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	471.0	0	BX	0	7.268	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	473.0	0	BX	0	7.239	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	475.0	0	BX	0	7.236	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	477.0	0	BX	0	7.215	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	479.0	0	BX	0	7.183	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	481.0	0	BX	0	7.172	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	483.0	0	BX	0	7.155	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	485.0	0	BX	0	7.079	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	487.0	0	BX	0	7.020	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	489.0	0	BX	0	7.005	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	491.0	0	BX	0	6.994	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	493.0	0	BX	0	6.990	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	495.0	0	BX	0	6.987	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	497.0	0	BX	0	6.981	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	499.0	0	BX	0	6.978	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	501.0	0	BX	0	6.975	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	503.0	0	BX	0	6.968	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	505.0	0	BX	0	6.949	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	507.0	0	BX	0	6.913	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	509.0	0	BX	0	6.895	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	511.0	0	BX	0	6.888	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	513.0	0	BX	0	6.869	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	515.0	0	BX	0	6.855	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	517.0	0	BX	0	6.826	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	519.0	0	BX	0	6.790	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	521.0	0	BX	0	6.735	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	523.0	0	BX	0	6.706	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	525.0	0	BX	0	6.685	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	527.0	0	BX	0	6.662	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	529.0	0	BX	0	6.647	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	531.0	0	BX	0	6.627	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	533.0	0	BX	0	6.613	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	535.0	0	BX	0	6.593	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	537.0	0	BX	0	6.587	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	539.0	0	BX	0	6.573	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	541.0	0	BX	0	6.555	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	543.0	0	BX	0	6.553	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	545.0	0	BX	0	6.550	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	547.0	0	BX	0	6.542	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	549.0	0	BX	0	6.530	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	551.0	0	BX	0	6.518	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	553.0	0	BX	0	6.505	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	555.0	0	BX	0	6.490	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	557.0	0	BX	0	6.457	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	559.0	0	BX	0	6.415	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	561.0	0	BX	0	6.403	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	563.0	0	BX	0	6.388	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	565.0	0	BX	0	6.376	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	567.0	0	BX	0	6.363	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	569.0	0	BX	0	6.353	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	571.0	0	BX	0	6.338	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	573.0	0	BX	0	6.331	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	575.0	0	BX	0	6.323	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	577.0	0	BX	0	6.313	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	579.0	0	BX	0	6.306	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	581.0	0	BX	0	6.299	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	583.0	0	BX	0	6.286	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	585.0	0	BX	0	6.275	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	587.0	0	BX	0	6.256	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	589.0	0	BX	0	6.221	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	591.0	0	BX	0	6.187	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	593.0	0	BX	0	6.161	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	595.0	0	BX	0	6.137	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	597.0	0	BX	0	6.126	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	599.0	0	BX	0	6.120	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	601.0	0	BX	0	6.110	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	603.0	0	BX	0	6.104	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	605.0	0	BX	0	6.104	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	607.0	0	BX	0	6.100	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	609.0	0	BX	0	6.097	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	611.0	0	BX	0	6.088	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	613.0	0	BX	0	6.058	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	615.0	0	BX	0	6.030	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	617.0	0	BX	0	6.018	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	619.0	0	BX	0	6.019	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	621.0	0	BX	0	6.017	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	623.0	0	BX	0	6.015	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	625.0	0	BX	0	6.005	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	627.0	0	BX	0	5.996	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	629.0	0	BX	0	5.990	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	631.0	0	BX	0	5.979	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	633.0	0	BX	0	5.961	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	635.0	0	BX	0	5.940	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	637.0	0	BX	0	5.924	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	639.0	0	BX	0	5.910	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	641.0	0	BX	0	5.899	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	643.0	0	BX	0	5.888	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	645.0	0	BX	0	5.874	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	647.0	0	BX	0	5.861	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	649.0	0	BX	0	5.838	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	651.0	0	BX	0	5.811	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	653.0	0	BX	0	5.788	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	655.0	0	BX	0	5.768	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	657.0	0	BX	0	5.753	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	659.0	0	BX	0	5.730	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	661.0	0	BX	0	5.732	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	663.0	0	BX	0	5.739	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	665.0	0	BX	0	5.740	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	667.0	0	BX	0	5.739	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	669.0	0	BX	0	5.732	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	671.0	0	BX	0	5.727	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	673.0	0	BX	0	5.725	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	675.0	0	BX	0	5.715	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	677.0	0	BX	0	5.707	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	679.0	0	BX	0	5.693	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	681.0	0	BX	0	5.686	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	683.0	0	BX	0	5.669	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	685.0	0	BX	0	5.644	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	687.0	0	BX	0	5.623	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	689.0	0	BX	0	5.605	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	691.0	0	BX	0	5.599	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	693.0	0	BX	0	5.591	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	695.0	0	BX	0	5.578	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	697.0	0	BX	0	5.556	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	699.0	0	BX	0	5.538	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	701.0	0	BX	0	5.533	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	703.0	0	BX	0	5.531	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	705.0	0	BX	0	5.528	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	707.0	0	BX	0	5.522	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	709.0	0	BX	0	5.507	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	711.0	0	BX	0	5.472	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	713.0	0	BX	0	5.442	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	715.0	0	BX	0	5.439	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	717.0	0	BX	0	5.442	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	719.0	0	BX	0	5.434	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	721.0	0	BX	0	5.417	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	723.0	0	BX	0	5.392	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	725.0	0	BX	0	5.382	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	727.0	0	BX	0	5.379	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	729.0	0	BX	0	5.365	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	731.0	0	BX	0	5.349	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	733.0	0	BX	0	5.325	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	735.0	0	BX	0	5.310	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	737.0	0	BX	0	5.296	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	739.0	0	BX	0	5.277	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	741.0	0	BX	0	5.262	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	743.0	0	BX	0	5.251	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	745.0	0	BX	0	5.256	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	747.0	0	BX	0	5.253	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	749.0	0	BX	0	5.248	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	751.0	0	BX	0	5.245	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	753.0	0	BX	0	5.232	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	755.0	0	BX	0	5.212	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	757.0	0	BX	0	5.210	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	759.0	0	BX	0	5.206	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	761.0	0	BX	0	5.201	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	763.0	0	BX	0	5.194	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	765.0	0	BX	0	5.197	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	767.0	0	BX	0	5.204	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	769.0	0	BX	0	5.193	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	771.0	0	BX	0	5.185	0
@3579__19921353	007	C	11/26/1992	13:35	143.3300	13.9700	0	773.0	0	BX	0	5.173	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	1.0	0	BX	0	27.445	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	3.0	0	BX	0	27.445	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	5.0	0	BX	0	27.468	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	7.0	0	BX	0	27.473	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	9.0	0	BX	0	27.479	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	11.0	0	BX	0	27.480	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	13.0	0	BX	0	27.486	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	15.0	0	BX	0	27.462	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	17.0	0	BX	0	27.458	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	19.0	0	BX	0	27.455	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	21.0	0	BX	0	27.460	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	23.0	0	BX	0	27.453	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	25.0	0	BX	0	27.443	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	27.0	0	BX	0	27.438	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	29.0	0	BX	0	27.433	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	31.0	0	BX	0	27.437	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	33.0	0	BX	0	27.433	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	35.0	0	BX	0	27.424	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	37.0	0	BX	0	27.406	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	39.0	0	BX	0	27.379	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	41.0	0	BX	0	27.364	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	43.0	0	BX	0	27.359	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	45.0	0	BX	0	27.353	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	47.0	0	BX	0	27.355	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	49.0	0	BX	0	27.355	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	51.0	0	BX	0	27.354	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	53.0	0	BX	0	27.355	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	55.0	0	BX	0	27.354	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	57.0	0	BX	0	27.346	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	59.0	0	BX	0	27.338	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	61.0	0	BX	0	27.330	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	63.0	0	BX	0	27.295	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	65.0	0	BX	0	27.259	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	67.0	0	BX	0	27.221	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	69.0	0	BX	0	27.188	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	71.0	0	BX	0	27.123	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	73.0	0	BX	0	27.082	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	75.0	0	BX	0	27.054	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	77.0	0	BX	0	27.038	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	79.0	0	BX	0	27.022	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	81.0	0	BX	0	26.996	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	83.0	0	BX	0	26.973	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	85.0	0	BX	0	26.931	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	87.0	0	BX	0	26.887	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	89.0	0	BX	0	26.837	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	91.0	0	BX	0	26.782	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	93.0	0	BX	0	26.720	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	95.0	0	BX	0	26.671	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	97.0	0	BX	0	26.628	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	99.0	0	BX	0	26.565	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	101.0	0	BX	0	26.456	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	103.0	0	BX	0	26.343	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	105.0	0	BX	0	26.079	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	107.0	0	BX	0	25.772	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	109.0	0	BX	0	25.380	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	111.0	0	BX	0	24.847	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	113.0	0	BX	0	24.013	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	115.0	0	BX	0	23.698	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	117.0	0	BX	0	23.638	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	119.0	0	BX	0	23.588	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	121.0	0	BX	0	23.316	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	123.0	0	BX	0	22.906	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	125.0	0	BX	0	22.783	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	127.0	0	BX	0	22.581	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	129.0	0	BX	0	22.420	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	131.0	0	BX	0	22.363	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	133.0	0	BX	0	22.147	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	135.0	0	BX	0	21.785	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	137.0	0	BX	0	21.374	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	139.0	0	BX	0	20.989	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	141.0	0	BX	0	20.621	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	143.0	0	BX	0	20.313	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	145.0	0	BX	0	20.060	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	147.0	0	BX	0	19.909	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	149.0	0	BX	0	19.784	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	151.0	0	BX	0	19.726	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	153.0	0	BX	0	19.584	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	155.0	0	BX	0	19.475	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	157.0	0	BX	0	19.267	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	159.0	0	BX	0	19.129	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	161.0	0	BX	0	19.006	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	163.0	0	BX	0	18.980	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	165.0	0	BX	0	18.936	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	167.0	0	BX	0	18.854	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	169.0	0	BX	0	18.770	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	171.0	0	BX	0	18.644	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	173.0	0	BX	0	18.499	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	175.0	0	BX	0	18.364	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	177.0	0	BX	0	18.268	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	179.0	0	BX	0	18.142	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	181.0	0	BX	0	17.943	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	183.0	0	BX	0	17.794	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	185.0	0	BX	0	17.596	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	187.0	0	BX	0	17.481	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	189.0	0	BX	0	17.372	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	191.0	0	BX	0	17.133	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	193.0	0	BX	0	16.895	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	195.0	0	BX	0	16.842	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	197.0	0	BX	0	16.817	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	199.0	0	BX	0	16.759	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	201.0	0	BX	0	16.702	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	203.0	0	BX	0	16.668	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	205.0	0	BX	0	16.590	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	207.0	0	BX	0	16.414	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	209.0	0	BX	0	16.135	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	211.0	0	BX	0	15.895	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	213.0	0	BX	0	15.466	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	215.0	0	BX	0	15.337	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	217.0	0	BX	0	15.270	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	219.0	0	BX	0	15.082	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	221.0	0	BX	0	14.924	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	223.0	0	BX	0	14.835	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	225.0	0	BX	0	14.709	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	227.0	0	BX	0	14.522	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	229.0	0	BX	0	14.307	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	231.0	0	BX	0	14.060	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	233.0	0	BX	0	13.948	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	235.0	0	BX	0	13.874	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	237.0	0	BX	0	13.631	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	239.0	0	BX	0	13.091	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	241.0	0	BX	0	12.907	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	243.0	0	BX	0	12.870	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	245.0	0	BX	0	12.832	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	247.0	0	BX	0	12.761	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	249.0	0	BX	0	12.645	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	251.0	0	BX	0	12.488	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	253.0	0	BX	0	12.405	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	255.0	0	BX	0	12.321	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	257.0	0	BX	0	12.287	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	259.0	0	BX	0	12.250	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	261.0	0	BX	0	12.213	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	263.0	0	BX	0	12.186	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	265.0	0	BX	0	12.140	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	267.0	0	BX	0	12.068	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	269.0	0	BX	0	11.996	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	271.0	0	BX	0	11.906	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	273.0	0	BX	0	11.763	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	275.0	0	BX	0	11.636	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	277.0	0	BX	0	11.609	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	279.0	0	BX	0	11.541	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	281.0	0	BX	0	11.408	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	283.0	0	BX	0	11.302	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	285.0	0	BX	0	11.249	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	287.0	0	BX	0	11.157	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	289.0	0	BX	0	11.128	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	291.0	0	BX	0	11.095	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	293.0	0	BX	0	11.053	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	295.0	0	BX	0	11.032	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	297.0	0	BX	0	10.975	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	299.0	0	BX	0	10.930	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	301.0	0	BX	0	10.917	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	303.0	0	BX	0	10.840	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	305.0	0	BX	0	10.726	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	307.0	0	BX	0	10.711	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	309.0	0	BX	0	10.624	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	311.0	0	BX	0	10.506	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	313.0	0	BX	0	10.298	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	315.0	0	BX	0	10.209	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	317.0	0	BX	0	10.143	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	319.0	0	BX	0	10.082	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	321.0	0	BX	0	9.986	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	323.0	0	BX	0	9.897	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	325.0	0	BX	0	9.872	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	327.0	0	BX	0	9.860	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	329.0	0	BX	0	9.786	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	331.0	0	BX	0	9.706	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	333.0	0	BX	0	9.663	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	335.0	0	BX	0	9.625	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	337.0	0	BX	0	9.569	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	339.0	0	BX	0	9.504	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	341.0	0	BX	0	9.439	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	343.0	0	BX	0	9.366	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	345.0	0	BX	0	9.341	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	347.0	0	BX	0	9.337	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	349.0	0	BX	0	9.320	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	351.0	0	BX	0	9.273	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	353.0	0	BX	0	9.164	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	355.0	0	BX	0	9.081	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	357.0	0	BX	0	9.000	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	359.0	0	BX	0	8.968	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	361.0	0	BX	0	8.949	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	363.0	0	BX	0	8.919	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	365.0	0	BX	0	8.911	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	367.0	0	BX	0	8.907	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	369.0	0	BX	0	8.879	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	371.0	0	BX	0	8.845	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	373.0	0	BX	0	8.820	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	375.0	0	BX	0	8.809	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	377.0	0	BX	0	8.789	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	379.0	0	BX	0	8.748	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	381.0	0	BX	0	8.731	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	383.0	0	BX	0	8.713	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	385.0	0	BX	0	8.692	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	387.0	0	BX	0	8.677	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	389.0	0	BX	0	8.678	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	391.0	0	BX	0	8.670	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	393.0	0	BX	0	8.658	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	395.0	0	BX	0	8.641	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	397.0	0	BX	0	8.628	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	399.0	0	BX	0	8.623	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	401.0	0	BX	0	8.650	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	403.0	0	BX	0	8.620	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	405.0	0	BX	0	8.606	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	407.0	0	BX	0	8.603	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	409.0	0	BX	0	8.566	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	411.0	0	BX	0	8.512	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	413.0	0	BX	0	8.463	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	415.0	0	BX	0	8.390	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	417.0	0	BX	0	8.270	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	419.0	0	BX	0	8.287	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	421.0	0	BX	0	8.308	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	423.0	0	BX	0	8.259	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	425.0	0	BX	0	8.234	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	427.0	0	BX	0	8.209	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	429.0	0	BX	0	8.175	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	431.0	0	BX	0	8.122	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	433.0	0	BX	0	8.061	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	435.0	0	BX	0	8.068	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	437.0	0	BX	0	8.083	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	439.0	0	BX	0	8.093	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	441.0	0	BX	0	8.093	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	443.0	0	BX	0	8.090	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	445.0	0	BX	0	8.093	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	447.0	0	BX	0	8.096	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	449.0	0	BX	0	8.109	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	451.0	0	BX	0	8.120	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	453.0	0	BX	0	8.125	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	455.0	0	BX	0	8.130	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	457.0	0	BX	0	8.138	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	459.0	0	BX	0	8.100	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	461.0	0	BX	0	8.098	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	463.0	0	BX	0	8.032	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	465.0	0	BX	0	7.906	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	467.0	0	BX	0	7.802	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	469.0	0	BX	0	7.759	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	471.0	0	BX	0	7.712	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	473.0	0	BX	0	7.685	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	475.0	0	BX	0	7.658	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	477.0	0	BX	0	7.642	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	479.0	0	BX	0	7.632	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	481.0	0	BX	0	7.612	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	483.0	0	BX	0	7.588	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	485.0	0	BX	0	7.573	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	487.0	0	BX	0	7.553	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	489.0	0	BX	0	7.541	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	491.0	0	BX	0	7.536	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	493.0	0	BX	0	7.498	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	495.0	0	BX	0	7.460	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	497.0	0	BX	0	7.410	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	499.0	0	BX	0	7.378	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	501.0	0	BX	0	7.357	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	503.0	0	BX	0	7.340	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	505.0	0	BX	0	7.307	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	507.0	0	BX	0	7.320	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	509.0	0	BX	0	7.328	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	511.0	0	BX	0	7.333	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	513.0	0	BX	0	7.335	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	515.0	0	BX	0	7.332	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	517.0	0	BX	0	7.333	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	519.0	0	BX	0	7.334	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	521.0	0	BX	0	7.335	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	523.0	0	BX	0	7.334	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	525.0	0	BX	0	7.338	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	527.0	0	BX	0	7.340	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	529.0	0	BX	0	7.343	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	531.0	0	BX	0	7.338	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	533.0	0	BX	0	7.312	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	535.0	0	BX	0	7.253	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	537.0	0	BX	0	7.239	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	539.0	0	BX	0	7.231	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	541.0	0	BX	0	7.225	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	543.0	0	BX	0	7.221	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	545.0	0	BX	0	7.215	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	547.0	0	BX	0	7.199	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	549.0	0	BX	0	7.170	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	551.0	0	BX	0	7.152	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	553.0	0	BX	0	7.133	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	555.0	0	BX	0	7.106	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	557.0	0	BX	0	7.090	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	559.0	0	BX	0	7.074	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	561.0	0	BX	0	7.046	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	563.0	0	BX	0	7.026	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	565.0	0	BX	0	7.019	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	567.0	0	BX	0	7.007	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	569.0	0	BX	0	6.979	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	571.0	0	BX	0	6.949	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	573.0	0	BX	0	6.918	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	575.0	0	BX	0	6.896	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	577.0	0	BX	0	6.886	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	579.0	0	BX	0	6.876	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	581.0	0	BX	0	6.863	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	583.0	0	BX	0	6.842	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	585.0	0	BX	0	6.812	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	587.0	0	BX	0	6.794	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	589.0	0	BX	0	6.787	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	591.0	0	BX	0	6.782	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	593.0	0	BX	0	6.762	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	595.0	0	BX	0	6.725	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	597.0	0	BX	0	6.676	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	599.0	0	BX	0	6.643	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	601.0	0	BX	0	6.629	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	603.0	0	BX	0	6.612	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	605.0	0	BX	0	6.590	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	607.0	0	BX	0	6.569	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	609.0	0	BX	0	6.556	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	611.0	0	BX	0	6.550	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	613.0	0	BX	0	6.501	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	615.0	0	BX	0	6.393	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	617.0	0	BX	0	6.324	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	619.0	0	BX	0	6.303	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	621.0	0	BX	0	6.287	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	623.0	0	BX	0	6.254	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	625.0	0	BX	0	6.242	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	627.0	0	BX	0	6.240	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	629.0	0	BX	0	6.235	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	631.0	0	BX	0	6.222	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	633.0	0	BX	0	6.210	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	635.0	0	BX	0	6.201	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	637.0	0	BX	0	6.189	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	639.0	0	BX	0	6.175	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	641.0	0	BX	0	6.176	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	643.0	0	BX	0	6.180	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	645.0	0	BX	0	6.178	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	647.0	0	BX	0	6.175	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	649.0	0	BX	0	6.165	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	651.0	0	BX	0	6.149	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	653.0	0	BX	0	6.146	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	655.0	0	BX	0	6.145	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	657.0	0	BX	0	6.145	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	659.0	0	BX	0	6.141	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	661.0	0	BX	0	6.133	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	663.0	0	BX	0	6.120	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	665.0	0	BX	0	6.104	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	667.0	0	BX	0	6.087	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	669.0	0	BX	0	6.075	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	671.0	0	BX	0	6.057	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	673.0	0	BX	0	6.052	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	675.0	0	BX	0	6.055	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	677.0	0	BX	0	6.056	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	679.0	0	BX	0	6.050	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	681.0	0	BX	0	6.038	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	683.0	0	BX	0	6.026	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	685.0	0	BX	0	6.013	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	687.0	0	BX	0	6.002	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	689.0	0	BX	0	5.986	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	691.0	0	BX	0	5.977	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	693.0	0	BX	0	5.957	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	695.0	0	BX	0	5.928	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	697.0	0	BX	0	5.908	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	699.0	0	BX	0	5.896	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	701.0	0	BX	0	5.892	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	703.0	0	BX	0	5.892	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	705.0	0	BX	0	5.883	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	707.0	0	BX	0	5.876	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	709.0	0	BX	0	5.870	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	711.0	0	BX	0	5.870	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	713.0	0	BX	0	5.868	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	715.0	0	BX	0	5.862	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	717.0	0	BX	0	5.859	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	719.0	0	BX	0	5.852	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	721.0	0	BX	0	5.834	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	723.0	0	BX	0	5.827	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	725.0	0	BX	0	5.822	0
@3579__19921353	008	C	11/26/1992	14:35	143.0000	14.1100	0	727.0	0	BX	0	5.816	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	1.0	0	BX	0	27.452	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	3.0	0	BX	0	27.452	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	5.0	0	BX	0	27.435	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	7.0	0	BX	0	27.428	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	9.0	0	BX	0	27.419	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	11.0	0	BX	0	27.423	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	13.0	0	BX	0	27.422	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	15.0	0	BX	0	27.430	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	17.0	0	BX	0	27.429	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	19.0	0	BX	0	27.426	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	21.0	0	BX	0	27.427	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	23.0	0	BX	0	27.422	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	25.0	0	BX	0	27.418	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	27.0	0	BX	0	27.411	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	29.0	0	BX	0	27.412	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	31.0	0	BX	0	27.410	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	33.0	0	BX	0	27.407	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	35.0	0	BX	0	27.405	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	37.0	0	BX	0	27.405	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	39.0	0	BX	0	27.400	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	41.0	0	BX	0	27.402	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	43.0	0	BX	0	27.391	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	45.0	0	BX	0	27.396	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	47.0	0	BX	0	27.397	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	49.0	0	BX	0	27.390	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	51.0	0	BX	0	27.388	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	53.0	0	BX	0	27.386	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	55.0	0	BX	0	27.372	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	57.0	0	BX	0	27.374	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	59.0	0	BX	0	27.368	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	61.0	0	BX	0	27.360	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	63.0	0	BX	0	27.344	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	65.0	0	BX	0	27.332	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	67.0	0	BX	0	27.320	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	69.0	0	BX	0	27.291	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	71.0	0	BX	0	27.229	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	73.0	0	BX	0	27.178	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	75.0	0	BX	0	27.131	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	77.0	0	BX	0	27.100	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	79.0	0	BX	0	27.077	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	81.0	0	BX	0	27.053	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	83.0	0	BX	0	26.984	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	85.0	0	BX	0	26.884	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	87.0	0	BX	0	26.794	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	89.0	0	BX	0	26.616	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	91.0	0	BX	0	26.395	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	93.0	0	BX	0	26.247	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	95.0	0	BX	0	26.153	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	97.0	0	BX	0	26.109	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	99.0	0	BX	0	26.069	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	101.0	0	BX	0	26.040	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	103.0	0	BX	0	25.986	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	105.0	0	BX	0	25.963	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	107.0	0	BX	0	25.923	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	109.0	0	BX	0	25.773	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	111.0	0	BX	0	25.496	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	113.0	0	BX	0	24.916	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	115.0	0	BX	0	24.300	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	117.0	0	BX	0	24.111	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	119.0	0	BX	0	23.995	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	121.0	0	BX	0	23.522	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	123.0	0	BX	0	23.296	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	125.0	0	BX	0	23.197	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	127.0	0	BX	0	23.063	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	129.0	0	BX	0	22.881	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	131.0	0	BX	0	22.710	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	133.0	0	BX	0	22.408	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	135.0	0	BX	0	21.878	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	137.0	0	BX	0	21.607	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	139.0	0	BX	0	21.401	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	141.0	0	BX	0	21.216	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	143.0	0	BX	0	21.061	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	145.0	0	BX	0	21.005	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	147.0	0	BX	0	20.968	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	149.0	0	BX	0	20.932	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	151.0	0	BX	0	20.887	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	153.0	0	BX	0	20.852	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	155.0	0	BX	0	20.825	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	157.0	0	BX	0	20.686	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	159.0	0	BX	0	20.472	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	161.0	0	BX	0	20.409	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	163.0	0	BX	0	20.370	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	165.0	0	BX	0	20.341	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	167.0	0	BX	0	20.277	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	169.0	0	BX	0	20.185	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	171.0	0	BX	0	20.123	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	173.0	0	BX	0	19.979	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	175.0	0	BX	0	19.833	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	177.0	0	BX	0	19.595	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	179.0	0	BX	0	19.220	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	181.0	0	BX	0	19.015	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	183.0	0	BX	0	18.976	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	185.0	0	BX	0	18.954	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	187.0	0	BX	0	18.891	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	189.0	0	BX	0	18.762	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	191.0	0	BX	0	18.518	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	193.0	0	BX	0	17.784	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	195.0	0	BX	0	17.560	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	197.0	0	BX	0	17.467	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	199.0	0	BX	0	17.398	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	201.0	0	BX	0	17.312	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	203.0	0	BX	0	17.207	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	205.0	0	BX	0	17.091	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	207.0	0	BX	0	17.067	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	209.0	0	BX	0	16.968	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	211.0	0	BX	0	16.796	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	213.0	0	BX	0	16.648	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	215.0	0	BX	0	16.557	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	217.0	0	BX	0	16.442	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	219.0	0	BX	0	16.123	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	221.0	0	BX	0	15.931	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	223.0	0	BX	0	15.874	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	225.0	0	BX	0	15.819	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	227.0	0	BX	0	15.720	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	229.0	0	BX	0	15.580	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	231.0	0	BX	0	15.493	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	233.0	0	BX	0	15.436	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	235.0	0	BX	0	15.402	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	237.0	0	BX	0	15.307	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	239.0	0	BX	0	15.137	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	241.0	0	BX	0	14.907	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	243.0	0	BX	0	14.808	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	245.0	0	BX	0	14.656	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	247.0	0	BX	0	14.519	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	249.0	0	BX	0	14.329	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	251.0	0	BX	0	14.163	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	253.0	0	BX	0	14.082	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	255.0	0	BX	0	14.052	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	257.0	0	BX	0	14.037	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	259.0	0	BX	0	13.983	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	261.0	0	BX	0	13.781	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	263.0	0	BX	0	13.454	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	265.0	0	BX	0	13.258	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	267.0	0	BX	0	13.147	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	269.0	0	BX	0	13.044	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	271.0	0	BX	0	12.996	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	273.0	0	BX	0	12.968	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	275.0	0	BX	0	12.943	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	277.0	0	BX	0	12.913	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	279.0	0	BX	0	12.827	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	281.0	0	BX	0	12.647	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	283.0	0	BX	0	12.509	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	285.0	0	BX	0	12.373	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	287.0	0	BX	0	12.308	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	289.0	0	BX	0	12.269	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	291.0	0	BX	0	12.263	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	293.0	0	BX	0	12.256	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	295.0	0	BX	0	12.235	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	297.0	0	BX	0	12.222	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	299.0	0	BX	0	12.116	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	301.0	0	BX	0	11.961	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	303.0	0	BX	0	11.934	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	305.0	0	BX	0	11.908	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	307.0	0	BX	0	11.865	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	309.0	0	BX	0	11.602	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	311.0	0	BX	0	11.465	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	313.0	0	BX	0	11.365	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	315.0	0	BX	0	11.233	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	317.0	0	BX	0	11.105	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	319.0	0	BX	0	10.981	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	321.0	0	BX	0	10.933	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	323.0	0	BX	0	10.784	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	325.0	0	BX	0	10.625	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	327.0	0	BX	0	10.507	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	329.0	0	BX	0	10.354	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	331.0	0	BX	0	10.292	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	333.0	0	BX	0	10.267	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	335.0	0	BX	0	10.230	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	337.0	0	BX	0	10.176	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	339.0	0	BX	0	10.079	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	341.0	0	BX	0	10.004	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	343.0	0	BX	0	9.887	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	345.0	0	BX	0	9.726	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	347.0	0	BX	0	9.658	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	349.0	0	BX	0	9.624	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	351.0	0	BX	0	9.524	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	353.0	0	BX	0	9.471	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	355.0	0	BX	0	9.428	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	357.0	0	BX	0	9.391	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	359.0	0	BX	0	9.374	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	361.0	0	BX	0	9.366	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	363.0	0	BX	0	9.369	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	365.0	0	BX	0	9.369	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	367.0	0	BX	0	9.362	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	369.0	0	BX	0	9.350	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	371.0	0	BX	0	9.349	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	373.0	0	BX	0	9.340	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	375.0	0	BX	0	9.327	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	377.0	0	BX	0	9.320	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	379.0	0	BX	0	9.278	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	381.0	0	BX	0	9.220	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	383.0	0	BX	0	9.148	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	385.0	0	BX	0	9.049	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	387.0	0	BX	0	9.003	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	389.0	0	BX	0	8.935	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	391.0	0	BX	0	8.893	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	393.0	0	BX	0	8.863	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	395.0	0	BX	0	8.816	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	397.0	0	BX	0	8.689	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	399.0	0	BX	0	8.620	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	401.0	0	BX	0	8.578	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	403.0	0	BX	0	8.537	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	405.0	0	BX	0	8.519	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	407.0	0	BX	0	8.495	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	409.0	0	BX	0	8.472	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	411.0	0	BX	0	8.431	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	413.0	0	BX	0	8.399	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	415.0	0	BX	0	8.382	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	417.0	0	BX	0	8.377	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	419.0	0	BX	0	8.364	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	421.0	0	BX	0	8.350	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	423.0	0	BX	0	8.335	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	425.0	0	BX	0	8.304	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	427.0	0	BX	0	8.280	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	429.0	0	BX	0	8.245	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	431.0	0	BX	0	8.234	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	433.0	0	BX	0	8.217	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	435.0	0	BX	0	8.173	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	437.0	0	BX	0	8.125	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	439.0	0	BX	0	8.035	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	441.0	0	BX	0	7.940	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	443.0	0	BX	0	7.899	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	445.0	0	BX	0	7.873	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	447.0	0	BX	0	7.838	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	449.0	0	BX	0	7.810	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	451.0	0	BX	0	7.788	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	453.0	0	BX	0	7.765	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	455.0	0	BX	0	7.740	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	457.0	0	BX	0	7.715	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	459.0	0	BX	0	7.684	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	461.0	0	BX	0	7.658	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	463.0	0	BX	0	7.639	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	465.0	0	BX	0	7.630	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	467.0	0	BX	0	7.619	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	469.0	0	BX	0	7.608	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	471.0	0	BX	0	7.592	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	473.0	0	BX	0	7.540	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	475.0	0	BX	0	7.469	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	477.0	0	BX	0	7.434	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	479.0	0	BX	0	7.425	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	481.0	0	BX	0	7.406	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	483.0	0	BX	0	7.376	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	485.0	0	BX	0	7.359	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	487.0	0	BX	0	7.317	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	489.0	0	BX	0	7.258	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	491.0	0	BX	0	7.221	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	493.0	0	BX	0	7.199	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	495.0	0	BX	0	7.142	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	497.0	0	BX	0	7.127	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	499.0	0	BX	0	7.113	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	501.0	0	BX	0	7.095	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	503.0	0	BX	0	7.068	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	505.0	0	BX	0	7.033	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	507.0	0	BX	0	7.013	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	509.0	0	BX	0	7.013	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	511.0	0	BX	0	7.007	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	513.0	0	BX	0	6.992	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	515.0	0	BX	0	6.983	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	517.0	0	BX	0	6.978	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	519.0	0	BX	0	6.973	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	521.0	0	BX	0	6.974	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	523.0	0	BX	0	6.967	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	525.0	0	BX	0	6.965	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	527.0	0	BX	0	6.955	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	529.0	0	BX	0	6.951	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	531.0	0	BX	0	6.953	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	533.0	0	BX	0	6.955	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	535.0	0	BX	0	6.954	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	537.0	0	BX	0	6.954	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	539.0	0	BX	0	6.934	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	541.0	0	BX	0	6.914	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	543.0	0	BX	0	6.880	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	545.0	0	BX	0	6.827	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	547.0	0	BX	0	6.803	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	549.0	0	BX	0	6.749	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	551.0	0	BX	0	6.680	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	553.0	0	BX	0	6.669	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	555.0	0	BX	0	6.666	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	557.0	0	BX	0	6.644	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	559.0	0	BX	0	6.615	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	561.0	0	BX	0	6.606	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	563.0	0	BX	0	6.602	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	565.0	0	BX	0	6.597	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	567.0	0	BX	0	6.574	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	569.0	0	BX	0	6.558	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	571.0	0	BX	0	6.551	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	573.0	0	BX	0	6.543	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	575.0	0	BX	0	6.532	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	577.0	0	BX	0	6.502	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	579.0	0	BX	0	6.463	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	581.0	0	BX	0	6.437	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	583.0	0	BX	0	6.426	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	585.0	0	BX	0	6.420	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	587.0	0	BX	0	6.415	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	589.0	0	BX	0	6.413	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	591.0	0	BX	0	6.406	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	593.0	0	BX	0	6.381	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	595.0	0	BX	0	6.344	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	597.0	0	BX	0	6.324	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	599.0	0	BX	0	6.314	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	601.0	0	BX	0	6.300	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	603.0	0	BX	0	6.281	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	605.0	0	BX	0	6.263	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	607.0	0	BX	0	6.252	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	609.0	0	BX	0	6.244	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	611.0	0	BX	0	6.217	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	613.0	0	BX	0	6.186	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	615.0	0	BX	0	6.172	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	617.0	0	BX	0	6.163	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	619.0	0	BX	0	6.125	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	621.0	0	BX	0	6.091	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	623.0	0	BX	0	6.072	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	625.0	0	BX	0	6.053	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	627.0	0	BX	0	6.042	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	629.0	0	BX	0	6.038	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	631.0	0	BX	0	6.030	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	633.0	0	BX	0	6.021	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	635.0	0	BX	0	6.011	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	637.0	0	BX	0	5.999	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	639.0	0	BX	0	5.999	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	641.0	0	BX	0	6.000	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	643.0	0	BX	0	5.992	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	645.0	0	BX	0	5.977	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	647.0	0	BX	0	5.959	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	649.0	0	BX	0	5.949	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	651.0	0	BX	0	5.937	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	653.0	0	BX	0	5.927	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	655.0	0	BX	0	5.917	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	657.0	0	BX	0	5.895	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	659.0	0	BX	0	5.871	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	661.0	0	BX	0	5.867	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	663.0	0	BX	0	5.861	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	665.0	0	BX	0	5.858	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	667.0	0	BX	0	5.851	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	669.0	0	BX	0	5.832	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	671.0	0	BX	0	5.803	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	673.0	0	BX	0	5.799	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	675.0	0	BX	0	5.798	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	677.0	0	BX	0	5.790	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	679.0	0	BX	0	5.781	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	681.0	0	BX	0	5.776	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	683.0	0	BX	0	5.765	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	685.0	0	BX	0	5.768	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	687.0	0	BX	0	5.773	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	689.0	0	BX	0	5.769	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	691.0	0	BX	0	5.768	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	693.0	0	BX	0	5.766	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	695.0	0	BX	0	5.758	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	697.0	0	BX	0	5.752	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	699.0	0	BX	0	5.748	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	701.0	0	BX	0	5.739	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	703.0	0	BX	0	5.719	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	705.0	0	BX	0	5.698	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	707.0	0	BX	0	5.684	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	709.0	0	BX	0	5.678	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	711.0	0	BX	0	5.672	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	713.0	0	BX	0	5.659	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	715.0	0	BX	0	5.657	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	717.0	0	BX	0	5.652	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	719.0	0	BX	0	5.647	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	721.0	0	BX	0	5.634	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	723.0	0	BX	0	5.597	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	725.0	0	BX	0	5.578	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	727.0	0	BX	0	5.574	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	729.0	0	BX	0	5.565	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	731.0	0	BX	0	5.573	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	733.0	0	BX	0	5.572	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	735.0	0	BX	0	5.568	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	737.0	0	BX	0	5.564	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	739.0	0	BX	0	5.561	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	741.0	0	BX	0	5.558	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	743.0	0	BX	0	5.558	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	745.0	0	BX	0	5.559	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	747.0	0	BX	0	5.559	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	749.0	0	BX	0	5.555	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	751.0	0	BX	0	5.548	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	753.0	0	BX	0	5.545	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	755.0	0	BX	0	5.542	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	757.0	0	BX	0	5.537	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	759.0	0	BX	0	5.536	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	761.0	0	BX	0	5.529	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	763.0	0	BX	0	5.522	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	765.0	0	BX	0	5.512	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	767.0	0	BX	0	5.487	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	769.0	0	BX	0	5.457	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	771.0	0	BX	0	5.441	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	773.0	0	BX	0	5.437	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	775.0	0	BX	0	5.431	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	777.0	0	BX	0	5.416	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	779.0	0	BX	0	5.401	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	781.0	0	BX	0	5.398	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	783.0	0	BX	0	5.401	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	785.0	0	BX	0	5.393	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	787.0	0	BX	0	5.393	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	789.0	0	BX	0	5.386	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	791.0	0	BX	0	5.369	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	793.0	0	BX	0	5.358	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	795.0	0	BX	0	5.357	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	797.0	0	BX	0	5.331	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	799.0	0	BX	0	5.318	0
@3579__19921353	009	C	11/26/1992	15:31	142.6600	14.2400	0	801.0	0	BX	0	5.309	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	1.0	0	BX	0	27.485	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	3.0	0	BX	0	27.491	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	5.0	0	BX	0	27.491	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	7.0	0	BX	0	27.497	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	9.0	0	BX	0	27.499	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	11.0	0	BX	0	27.496	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	13.0	0	BX	0	27.497	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	15.0	0	BX	0	27.500	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	17.0	0	BX	0	27.508	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	19.0	0	BX	0	27.515	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	21.0	0	BX	0	27.514	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	23.0	0	BX	0	27.511	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	25.0	0	BX	0	27.508	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	27.0	0	BX	0	27.507	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	29.0	0	BX	0	27.514	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	31.0	0	BX	0	27.518	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	33.0	0	BX	0	27.520	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	35.0	0	BX	0	27.510	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	37.0	0	BX	0	27.490	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	39.0	0	BX	0	27.490	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	41.0	0	BX	0	27.495	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	43.0	0	BX	0	27.487	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	45.0	0	BX	0	27.480	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	47.0	0	BX	0	27.461	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	49.0	0	BX	0	27.448	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	51.0	0	BX	0	27.435	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	53.0	0	BX	0	27.409	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	55.0	0	BX	0	27.399	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	57.0	0	BX	0	27.395	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	59.0	0	BX	0	27.396	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	61.0	0	BX	0	27.375	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	63.0	0	BX	0	27.340	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	65.0	0	BX	0	27.313	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	67.0	0	BX	0	27.277	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	69.0	0	BX	0	27.234	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	71.0	0	BX	0	27.134	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	73.0	0	BX	0	27.075	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	75.0	0	BX	0	27.054	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	77.0	0	BX	0	27.036	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	79.0	0	BX	0	26.984	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	81.0	0	BX	0	26.886	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	83.0	0	BX	0	26.768	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	85.0	0	BX	0	26.655	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	87.0	0	BX	0	26.601	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	89.0	0	BX	0	26.523	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	91.0	0	BX	0	26.474	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	93.0	0	BX	0	26.403	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	95.0	0	BX	0	26.282	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	97.0	0	BX	0	26.095	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	99.0	0	BX	0	25.802	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	101.0	0	BX	0	25.307	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	103.0	0	BX	0	24.692	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	105.0	0	BX	0	24.508	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	107.0	0	BX	0	24.441	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	109.0	0	BX	0	24.326	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	111.0	0	BX	0	24.235	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	113.0	0	BX	0	24.166	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	115.0	0	BX	0	24.034	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	117.0	0	BX	0	23.871	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	119.0	0	BX	0	23.765	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	121.0	0	BX	0	23.571	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	123.0	0	BX	0	23.266	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	125.0	0	BX	0	22.715	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	127.0	0	BX	0	22.326	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	129.0	0	BX	0	22.041	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	131.0	0	BX	0	21.834	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	133.0	0	BX	0	21.612	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	135.0	0	BX	0	20.987	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	137.0	0	BX	0	20.617	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	139.0	0	BX	0	20.528	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	141.0	0	BX	0	20.358	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	143.0	0	BX	0	20.187	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	145.0	0	BX	0	19.975	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	147.0	0	BX	0	19.868	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	149.0	0	BX	0	19.760	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	151.0	0	BX	0	19.619	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	153.0	0	BX	0	19.540	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	155.0	0	BX	0	19.491	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	157.0	0	BX	0	19.469	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	159.0	0	BX	0	19.399	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	161.0	0	BX	0	19.119	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	163.0	0	BX	0	18.912	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	165.0	0	BX	0	18.833	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	167.0	0	BX	0	18.747	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	169.0	0	BX	0	18.525	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	171.0	0	BX	0	18.298	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	173.0	0	BX	0	18.199	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	175.0	0	BX	0	18.100	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	177.0	0	BX	0	18.030	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	179.0	0	BX	0	17.923	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	181.0	0	BX	0	17.821	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	183.0	0	BX	0	17.798	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	185.0	0	BX	0	17.640	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	187.0	0	BX	0	17.394	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	189.0	0	BX	0	17.312	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	191.0	0	BX	0	17.239	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	193.0	0	BX	0	17.162	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	195.0	0	BX	0	17.051	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	197.0	0	BX	0	16.871	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	199.0	0	BX	0	16.606	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	201.0	0	BX	0	16.351	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	203.0	0	BX	0	15.958	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	205.0	0	BX	0	15.795	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	207.0	0	BX	0	15.616	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	209.0	0	BX	0	15.513	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	211.0	0	BX	0	15.359	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	213.0	0	BX	0	15.244	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	215.0	0	BX	0	15.052	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	217.0	0	BX	0	14.934	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	219.0	0	BX	0	14.844	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	221.0	0	BX	0	14.684	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	223.0	0	BX	0	14.428	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	225.0	0	BX	0	14.103	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	227.0	0	BX	0	13.889	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	229.0	0	BX	0	13.692	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	231.0	0	BX	0	13.599	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	233.0	0	BX	0	13.505	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	235.0	0	BX	0	13.491	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	237.0	0	BX	0	13.455	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	239.0	0	BX	0	13.301	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	241.0	0	BX	0	13.187	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	243.0	0	BX	0	13.056	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	245.0	0	BX	0	12.980	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	247.0	0	BX	0	12.976	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	249.0	0	BX	0	12.911	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	251.0	0	BX	0	12.809	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	253.0	0	BX	0	12.703	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	255.0	0	BX	0	12.643	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	257.0	0	BX	0	12.561	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	259.0	0	BX	0	12.407	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	261.0	0	BX	0	12.163	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	263.0	0	BX	0	12.113	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	265.0	0	BX	0	12.109	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	267.0	0	BX	0	12.000	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	269.0	0	BX	0	11.787	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	271.0	0	BX	0	11.487	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	273.0	0	BX	0	11.384	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	275.0	0	BX	0	11.308	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	277.0	0	BX	0	11.267	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	279.0	0	BX	0	11.136	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	281.0	0	BX	0	11.033	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	283.0	0	BX	0	10.955	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	285.0	0	BX	0	10.875	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	287.0	0	BX	0	10.820	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	289.0	0	BX	0	10.774	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	291.0	0	BX	0	10.698	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	293.0	0	BX	0	10.629	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	295.0	0	BX	0	10.590	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	297.0	0	BX	0	10.522	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	299.0	0	BX	0	10.447	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	301.0	0	BX	0	10.350	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	303.0	0	BX	0	10.319	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	305.0	0	BX	0	10.291	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	307.0	0	BX	0	10.216	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	309.0	0	BX	0	9.999	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	311.0	0	BX	0	9.924	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	313.0	0	BX	0	9.900	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	315.0	0	BX	0	9.848	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	317.0	0	BX	0	9.764	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	319.0	0	BX	0	9.590	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	321.0	0	BX	0	9.555	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	323.0	0	BX	0	9.543	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	325.0	0	BX	0	9.526	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	327.0	0	BX	0	9.479	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	329.0	0	BX	0	9.437	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	331.0	0	BX	0	9.417	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	333.0	0	BX	0	9.400	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	335.0	0	BX	0	9.334	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	337.0	0	BX	0	9.277	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	339.0	0	BX	0	9.205	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	341.0	0	BX	0	9.163	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	343.0	0	BX	0	9.006	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	345.0	0	BX	0	8.948	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	347.0	0	BX	0	8.928	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	349.0	0	BX	0	8.915	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	351.0	0	BX	0	8.904	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	353.0	0	BX	0	8.895	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	355.0	0	BX	0	8.888	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	357.0	0	BX	0	8.875	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	359.0	0	BX	0	8.855	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	361.0	0	BX	0	8.766	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	363.0	0	BX	0	8.649	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	365.0	0	BX	0	8.562	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	367.0	0	BX	0	8.534	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	369.0	0	BX	0	8.519	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	371.0	0	BX	0	8.498	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	373.0	0	BX	0	8.465	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	375.0	0	BX	0	8.451	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	377.0	0	BX	0	8.424	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	379.0	0	BX	0	8.398	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	381.0	0	BX	0	8.380	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	383.0	0	BX	0	8.352	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	385.0	0	BX	0	8.295	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	387.0	0	BX	0	8.251	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	389.0	0	BX	0	8.244	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	391.0	0	BX	0	8.099	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	393.0	0	BX	0	7.986	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	395.0	0	BX	0	7.959	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	397.0	0	BX	0	7.951	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	399.0	0	BX	0	7.933	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	401.0	0	BX	0	7.929	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	403.0	0	BX	0	7.912	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	405.0	0	BX	0	7.915	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	407.0	0	BX	0	7.914	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	409.0	0	BX	0	7.913	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	411.0	0	BX	0	7.904	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	413.0	0	BX	0	7.894	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	415.0	0	BX	0	7.889	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	417.0	0	BX	0	7.885	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	419.0	0	BX	0	7.874	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	421.0	0	BX	0	7.840	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	423.0	0	BX	0	7.789	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	425.0	0	BX	0	7.749	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	427.0	0	BX	0	7.739	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	429.0	0	BX	0	7.726	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	431.0	0	BX	0	7.681	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	433.0	0	BX	0	7.543	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	435.0	0	BX	0	7.461	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	437.0	0	BX	0	7.465	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	439.0	0	BX	0	7.472	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	441.0	0	BX	0	7.444	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	443.0	0	BX	0	7.425	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	445.0	0	BX	0	7.413	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	447.0	0	BX	0	7.398	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	449.0	0	BX	0	7.404	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	451.0	0	BX	0	7.423	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	453.0	0	BX	0	7.441	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	455.0	0	BX	0	7.441	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	457.0	0	BX	0	7.428	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	459.0	0	BX	0	7.394	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	461.0	0	BX	0	7.328	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	463.0	0	BX	0	7.274	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	465.0	0	BX	0	7.245	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	467.0	0	BX	0	7.235	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	469.0	0	BX	0	7.233	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	471.0	0	BX	0	7.237	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	473.0	0	BX	0	7.229	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	475.0	0	BX	0	7.199	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	477.0	0	BX	0	7.197	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	479.0	0	BX	0	7.197	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	481.0	0	BX	0	7.166	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	483.0	0	BX	0	7.139	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	485.0	0	BX	0	7.086	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	487.0	0	BX	0	7.068	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	489.0	0	BX	0	7.068	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	491.0	0	BX	0	7.059	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	493.0	0	BX	0	7.052	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	495.0	0	BX	0	7.050	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	497.0	0	BX	0	7.047	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	499.0	0	BX	0	7.043	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	501.0	0	BX	0	7.039	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	503.0	0	BX	0	7.031	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	505.0	0	BX	0	7.019	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	507.0	0	BX	0	7.015	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	509.0	0	BX	0	7.010	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	511.0	0	BX	0	7.006	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	513.0	0	BX	0	6.999	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	515.0	0	BX	0	6.993	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	517.0	0	BX	0	6.987	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	519.0	0	BX	0	6.984	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	521.0	0	BX	0	6.978	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	523.0	0	BX	0	6.960	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	525.0	0	BX	0	6.933	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	527.0	0	BX	0	6.918	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	529.0	0	BX	0	6.896	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	531.0	0	BX	0	6.878	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	533.0	0	BX	0	6.843	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	535.0	0	BX	0	6.784	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	537.0	0	BX	0	6.766	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	539.0	0	BX	0	6.746	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	541.0	0	BX	0	6.697	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	543.0	0	BX	0	6.659	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	545.0	0	BX	0	6.642	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	547.0	0	BX	0	6.629	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	549.0	0	BX	0	6.623	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	551.0	0	BX	0	6.613	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	553.0	0	BX	0	6.591	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	555.0	0	BX	0	6.577	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	557.0	0	BX	0	6.571	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	559.0	0	BX	0	6.568	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	561.0	0	BX	0	6.557	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	563.0	0	BX	0	6.539	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	565.0	0	BX	0	6.521	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	567.0	0	BX	0	6.510	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	569.0	0	BX	0	6.499	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	571.0	0	BX	0	6.488	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	573.0	0	BX	0	6.474	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	575.0	0	BX	0	6.468	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	577.0	0	BX	0	6.449	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	579.0	0	BX	0	6.419	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	581.0	0	BX	0	6.396	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	583.0	0	BX	0	6.366	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	585.0	0	BX	0	6.340	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	587.0	0	BX	0	6.331	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	589.0	0	BX	0	6.302	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	591.0	0	BX	0	6.252	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	593.0	0	BX	0	6.221	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	595.0	0	BX	0	6.207	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	597.0	0	BX	0	6.196	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	599.0	0	BX	0	6.179	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	601.0	0	BX	0	6.162	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	603.0	0	BX	0	6.151	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	605.0	0	BX	0	6.146	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	607.0	0	BX	0	6.142	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	609.0	0	BX	0	6.145	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	611.0	0	BX	0	6.141	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	613.0	0	BX	0	6.134	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	615.0	0	BX	0	6.130	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	617.0	0	BX	0	6.128	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	619.0	0	BX	0	6.129	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	621.0	0	BX	0	6.127	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	623.0	0	BX	0	6.117	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	625.0	0	BX	0	6.101	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	627.0	0	BX	0	6.082	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	629.0	0	BX	0	6.071	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	631.0	0	BX	0	6.072	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	633.0	0	BX	0	6.064	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	635.0	0	BX	0	6.043	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	637.0	0	BX	0	6.026	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	639.0	0	BX	0	6.006	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	641.0	0	BX	0	5.986	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	643.0	0	BX	0	5.964	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	645.0	0	BX	0	5.941	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	647.0	0	BX	0	5.920	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	649.0	0	BX	0	5.917	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	651.0	0	BX	0	5.897	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	653.0	0	BX	0	5.884	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	655.0	0	BX	0	5.882	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	657.0	0	BX	0	5.874	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	659.0	0	BX	0	5.861	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	661.0	0	BX	0	5.835	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	663.0	0	BX	0	5.816	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	665.0	0	BX	0	5.808	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	667.0	0	BX	0	5.803	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	669.0	0	BX	0	5.782	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	671.0	0	BX	0	5.760	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	673.0	0	BX	0	5.755	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	675.0	0	BX	0	5.745	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	677.0	0	BX	0	5.732	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	679.0	0	BX	0	5.725	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	681.0	0	BX	0	5.716	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	683.0	0	BX	0	5.706	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	685.0	0	BX	0	5.699	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	687.0	0	BX	0	5.689	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	689.0	0	BX	0	5.684	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	691.0	0	BX	0	5.684	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	693.0	0	BX	0	5.684	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	695.0	0	BX	0	5.681	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	697.0	0	BX	0	5.678	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	699.0	0	BX	0	5.671	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	701.0	0	BX	0	5.642	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	703.0	0	BX	0	5.611	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	705.0	0	BX	0	5.607	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	707.0	0	BX	0	5.602	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	709.0	0	BX	0	5.589	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	711.0	0	BX	0	5.577	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	713.0	0	BX	0	5.574	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	715.0	0	BX	0	5.572	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	717.0	0	BX	0	5.557	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	719.0	0	BX	0	5.530	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	721.0	0	BX	0	5.506	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	723.0	0	BX	0	5.488	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	725.0	0	BX	0	5.469	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	727.0	0	BX	0	5.453	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	729.0	0	BX	0	5.443	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	731.0	0	BX	0	5.432	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	733.0	0	BX	0	5.415	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	735.0	0	BX	0	5.403	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	737.0	0	BX	0	5.394	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	739.0	0	BX	0	5.386	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	741.0	0	BX	0	5.380	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	743.0	0	BX	0	5.368	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	745.0	0	BX	0	5.354	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	747.0	0	BX	0	5.338	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	749.0	0	BX	0	5.328	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	751.0	0	BX	0	5.310	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	753.0	0	BX	0	5.272	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	755.0	0	BX	0	5.252	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	757.0	0	BX	0	5.246	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	759.0	0	BX	0	5.249	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	761.0	0	BX	0	5.241	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	763.0	0	BX	0	5.206	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	765.0	0	BX	0	5.161	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	767.0	0	BX	0	5.132	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	769.0	0	BX	0	5.131	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	771.0	0	BX	0	5.126	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	773.0	0	BX	0	5.113	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	775.0	0	BX	0	5.105	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	777.0	0	BX	0	5.103	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	779.0	0	BX	0	5.105	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	781.0	0	BX	0	5.103	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	783.0	0	BX	0	5.093	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	785.0	0	BX	0	5.072	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	787.0	0	BX	0	5.031	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	789.0	0	BX	0	5.014	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	791.0	0	BX	0	5.008	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	793.0	0	BX	0	5.000	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	795.0	0	BX	0	4.989	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	797.0	0	BX	0	4.982	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	799.0	0	BX	0	4.964	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	801.0	0	BX	0	4.951	0
@3579__19921353	010	C	11/26/1992	16:27	142.3300	14.3600	0	803.0	0	BX	0	4.934	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	1.0	0	BX	0	27.258	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	3.0	0	BX	0	27.258	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	5.0	0	BX	0	27.263	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	7.0	0	BX	0	27.267	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	9.0	0	BX	0	27.253	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	11.0	0	BX	0	27.257	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	13.0	0	BX	0	27.262	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	15.0	0	BX	0	27.261	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	17.0	0	BX	0	27.266	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	19.0	0	BX	0	27.275	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	21.0	0	BX	0	27.276	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	23.0	0	BX	0	27.275	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	25.0	0	BX	0	27.272	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	27.0	0	BX	0	27.273	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	29.0	0	BX	0	27.289	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	31.0	0	BX	0	27.283	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	33.0	0	BX	0	27.277	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	35.0	0	BX	0	27.279	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	37.0	0	BX	0	27.282	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	39.0	0	BX	0	27.281	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	41.0	0	BX	0	27.278	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	43.0	0	BX	0	27.285	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	45.0	0	BX	0	27.281	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	47.0	0	BX	0	27.278	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	49.0	0	BX	0	27.273	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	51.0	0	BX	0	27.277	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	53.0	0	BX	0	27.272	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	55.0	0	BX	0	27.269	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	57.0	0	BX	0	27.265	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	59.0	0	BX	0	27.262	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	61.0	0	BX	0	27.246	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	63.0	0	BX	0	27.218	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	65.0	0	BX	0	27.119	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	67.0	0	BX	0	27.042	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	69.0	0	BX	0	26.989	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	71.0	0	BX	0	26.960	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	73.0	0	BX	0	26.922	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	75.0	0	BX	0	26.854	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	77.0	0	BX	0	26.761	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	79.0	0	BX	0	26.683	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	81.0	0	BX	0	26.630	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	83.0	0	BX	0	26.547	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	85.0	0	BX	0	26.484	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	87.0	0	BX	0	26.345	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	89.0	0	BX	0	26.067	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	91.0	0	BX	0	25.679	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	93.0	0	BX	0	25.256	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	95.0	0	BX	0	25.037	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	97.0	0	BX	0	24.828	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	99.0	0	BX	0	24.621	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	101.0	0	BX	0	24.477	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	103.0	0	BX	0	24.265	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	105.0	0	BX	0	23.900	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	107.0	0	BX	0	23.808	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	109.0	0	BX	0	23.786	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	111.0	0	BX	0	23.745	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	113.0	0	BX	0	23.646	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	115.0	0	BX	0	23.463	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	117.0	0	BX	0	23.105	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	119.0	0	BX	0	22.903	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	121.0	0	BX	0	22.805	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	123.0	0	BX	0	22.320	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	125.0	0	BX	0	21.915	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	127.0	0	BX	0	21.824	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	129.0	0	BX	0	21.729	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	131.0	0	BX	0	21.535	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	133.0	0	BX	0	21.214	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	135.0	0	BX	0	21.114	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	137.0	0	BX	0	21.059	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	139.0	0	BX	0	20.957	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	141.0	0	BX	0	20.732	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	143.0	0	BX	0	20.450	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	145.0	0	BX	0	20.234	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	147.0	0	BX	0	19.912	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	149.0	0	BX	0	19.160	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	151.0	0	BX	0	18.914	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	153.0	0	BX	0	18.878	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	155.0	0	BX	0	18.853	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	157.0	0	BX	0	18.807	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	159.0	0	BX	0	18.748	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	161.0	0	BX	0	18.496	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	163.0	0	BX	0	18.251	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	165.0	0	BX	0	18.191	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	167.0	0	BX	0	18.140	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	169.0	0	BX	0	18.020	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	171.0	0	BX	0	17.799	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	173.0	0	BX	0	17.698	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	175.0	0	BX	0	17.645	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	177.0	0	BX	0	17.459	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	179.0	0	BX	0	17.053	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	181.0	0	BX	0	16.962	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	183.0	0	BX	0	16.858	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	185.0	0	BX	0	16.537	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	187.0	0	BX	0	16.424	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	189.0	0	BX	0	16.180	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	191.0	0	BX	0	16.071	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	193.0	0	BX	0	16.018	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	195.0	0	BX	0	15.814	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	197.0	0	BX	0	15.592	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	199.0	0	BX	0	15.453	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	201.0	0	BX	0	15.376	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	203.0	0	BX	0	15.284	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	205.0	0	BX	0	15.234	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	207.0	0	BX	0	15.210	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	209.0	0	BX	0	15.169	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	211.0	0	BX	0	15.149	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	213.0	0	BX	0	15.088	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	215.0	0	BX	0	14.836	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	217.0	0	BX	0	14.673	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	219.0	0	BX	0	14.513	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	221.0	0	BX	0	14.273	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	223.0	0	BX	0	14.145	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	225.0	0	BX	0	14.037	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	227.0	0	BX	0	14.012	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	229.0	0	BX	0	13.988	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	231.0	0	BX	0	13.953	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	233.0	0	BX	0	13.880	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	235.0	0	BX	0	13.740	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	237.0	0	BX	0	13.601	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	239.0	0	BX	0	13.450	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	241.0	0	BX	0	13.321	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	243.0	0	BX	0	13.236	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	245.0	0	BX	0	13.078	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	247.0	0	BX	0	12.961	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	249.0	0	BX	0	12.918	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	251.0	0	BX	0	12.885	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	253.0	0	BX	0	12.816	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	255.0	0	BX	0	12.781	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	257.0	0	BX	0	12.771	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	259.0	0	BX	0	12.747	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	261.0	0	BX	0	12.569	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	263.0	0	BX	0	12.398	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	265.0	0	BX	0	12.295	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	267.0	0	BX	0	12.186	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	269.0	0	BX	0	12.038	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	271.0	0	BX	0	11.972	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	273.0	0	BX	0	11.887	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	275.0	0	BX	0	11.822	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	277.0	0	BX	0	11.796	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	279.0	0	BX	0	11.782	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	281.0	0	BX	0	11.747	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	283.0	0	BX	0	11.701	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	285.0	0	BX	0	11.648	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	287.0	0	BX	0	11.565	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	289.0	0	BX	0	11.403	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	291.0	0	BX	0	11.288	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	293.0	0	BX	0	11.202	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	295.0	0	BX	0	11.152	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	297.0	0	BX	0	11.103	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	299.0	0	BX	0	11.073	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	301.0	0	BX	0	11.039	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	303.0	0	BX	0	10.974	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	305.0	0	BX	0	10.881	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	307.0	0	BX	0	10.858	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	309.0	0	BX	0	10.835	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	311.0	0	BX	0	10.803	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	313.0	0	BX	0	10.655	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	315.0	0	BX	0	10.386	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	317.0	0	BX	0	10.210	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	319.0	0	BX	0	10.075	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	321.0	0	BX	0	9.889	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	323.0	0	BX	0	9.757	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	325.0	0	BX	0	9.705	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	327.0	0	BX	0	9.691	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	329.0	0	BX	0	9.682	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	331.0	0	BX	0	9.652	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	333.0	0	BX	0	9.605	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	335.0	0	BX	0	9.538	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	337.0	0	BX	0	9.467	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	339.0	0	BX	0	9.429	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	341.0	0	BX	0	9.381	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	343.0	0	BX	0	9.300	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	345.0	0	BX	0	9.183	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	347.0	0	BX	0	9.088	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	349.0	0	BX	0	9.030	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	351.0	0	BX	0	8.977	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	353.0	0	BX	0	8.912	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	355.0	0	BX	0	8.774	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	357.0	0	BX	0	8.705	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	359.0	0	BX	0	8.627	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	361.0	0	BX	0	8.544	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	363.0	0	BX	0	8.472	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	365.0	0	BX	0	8.451	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	367.0	0	BX	0	8.444	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	369.0	0	BX	0	8.427	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	371.0	0	BX	0	8.402	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	373.0	0	BX	0	8.340	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	375.0	0	BX	0	8.276	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	377.0	0	BX	0	8.249	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	379.0	0	BX	0	8.223	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	381.0	0	BX	0	8.189	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	383.0	0	BX	0	8.154	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	385.0	0	BX	0	8.117	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	387.0	0	BX	0	8.095	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	389.0	0	BX	0	8.053	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	391.0	0	BX	0	7.972	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	393.0	0	BX	0	7.907	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	395.0	0	BX	0	7.853	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	397.0	0	BX	0	7.808	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	399.0	0	BX	0	7.773	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	401.0	0	BX	0	7.762	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	403.0	0	BX	0	7.758	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	405.0	0	BX	0	7.725	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	407.0	0	BX	0	7.691	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	409.0	0	BX	0	7.670	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	411.0	0	BX	0	7.625	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	413.0	0	BX	0	7.554	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	415.0	0	BX	0	7.486	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	417.0	0	BX	0	7.439	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	419.0	0	BX	0	7.398	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	421.0	0	BX	0	7.383	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	423.0	0	BX	0	7.371	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	425.0	0	BX	0	7.350	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	427.0	0	BX	0	7.315	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	429.0	0	BX	0	7.248	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	431.0	0	BX	0	7.217	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	433.0	0	BX	0	7.211	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	435.0	0	BX	0	7.209	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	437.0	0	BX	0	7.203	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	439.0	0	BX	0	7.190	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	441.0	0	BX	0	7.179	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	443.0	0	BX	0	7.165	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	445.0	0	BX	0	7.161	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	447.0	0	BX	0	7.155	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	449.0	0	BX	0	7.147	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	451.0	0	BX	0	7.143	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	453.0	0	BX	0	7.129	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	455.0	0	BX	0	7.091	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	457.0	0	BX	0	7.062	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	459.0	0	BX	0	7.048	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	461.0	0	BX	0	7.027	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	463.0	0	BX	0	7.011	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	465.0	0	BX	0	6.986	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	467.0	0	BX	0	6.911	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	469.0	0	BX	0	6.815	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	471.0	0	BX	0	6.758	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	473.0	0	BX	0	6.743	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	475.0	0	BX	0	6.725	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	477.0	0	BX	0	6.715	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	479.0	0	BX	0	6.684	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	481.0	0	BX	0	6.657	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	483.0	0	BX	0	6.658	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	485.0	0	BX	0	6.659	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	487.0	0	BX	0	6.646	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	489.0	0	BX	0	6.634	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	491.0	0	BX	0	6.616	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	493.0	0	BX	0	6.576	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	495.0	0	BX	0	6.549	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	497.0	0	BX	0	6.535	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	499.0	0	BX	0	6.505	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	501.0	0	BX	0	6.478	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	503.0	0	BX	0	6.433	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	505.0	0	BX	0	6.388	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	507.0	0	BX	0	6.348	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	509.0	0	BX	0	6.312	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	511.0	0	BX	0	6.317	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	513.0	0	BX	0	6.320	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	515.0	0	BX	0	6.319	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	517.0	0	BX	0	6.309	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	519.0	0	BX	0	6.293	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	521.0	0	BX	0	6.267	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	523.0	0	BX	0	6.235	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	525.0	0	BX	0	6.207	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	527.0	0	BX	0	6.198	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	529.0	0	BX	0	6.184	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	531.0	0	BX	0	6.175	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	533.0	0	BX	0	6.168	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	535.0	0	BX	0	6.166	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	537.0	0	BX	0	6.178	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	539.0	0	BX	0	6.175	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	541.0	0	BX	0	6.159	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	543.0	0	BX	0	6.153	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	545.0	0	BX	0	6.147	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	547.0	0	BX	0	6.131	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	549.0	0	BX	0	6.115	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	551.0	0	BX	0	6.090	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	553.0	0	BX	0	6.082	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	555.0	0	BX	0	6.079	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	557.0	0	BX	0	6.071	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	559.0	0	BX	0	6.027	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	561.0	0	BX	0	5.992	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	563.0	0	BX	0	5.966	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	565.0	0	BX	0	5.924	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	567.0	0	BX	0	5.916	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	569.0	0	BX	0	5.898	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	571.0	0	BX	0	5.884	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	573.0	0	BX	0	5.878	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	575.0	0	BX	0	5.877	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	577.0	0	BX	0	5.878	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	579.0	0	BX	0	5.896	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	581.0	0	BX	0	5.922	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	583.0	0	BX	0	5.917	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	585.0	0	BX	0	5.893	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	587.0	0	BX	0	5.861	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	589.0	0	BX	0	5.851	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	591.0	0	BX	0	5.845	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	593.0	0	BX	0	5.826	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	595.0	0	BX	0	5.805	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	597.0	0	BX	0	5.786	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	599.0	0	BX	0	5.777	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	601.0	0	BX	0	5.762	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	603.0	0	BX	0	5.754	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	605.0	0	BX	0	5.748	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	607.0	0	BX	0	5.731	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	609.0	0	BX	0	5.691	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	611.0	0	BX	0	5.680	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	613.0	0	BX	0	5.678	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	615.0	0	BX	0	5.680	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	617.0	0	BX	0	5.674	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	619.0	0	BX	0	5.658	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	621.0	0	BX	0	5.642	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	623.0	0	BX	0	5.611	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	625.0	0	BX	0	5.596	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	627.0	0	BX	0	5.576	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	629.0	0	BX	0	5.553	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	631.0	0	BX	0	5.541	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	633.0	0	BX	0	5.527	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	635.0	0	BX	0	5.510	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	637.0	0	BX	0	5.497	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	639.0	0	BX	0	5.494	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	641.0	0	BX	0	5.489	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	643.0	0	BX	0	5.473	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	645.0	0	BX	0	5.463	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	647.0	0	BX	0	5.457	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	649.0	0	BX	0	5.450	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	651.0	0	BX	0	5.433	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	653.0	0	BX	0	5.417	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	655.0	0	BX	0	5.409	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	657.0	0	BX	0	5.401	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	659.0	0	BX	0	5.384	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	661.0	0	BX	0	5.359	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	663.0	0	BX	0	5.350	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	665.0	0	BX	0	5.345	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	667.0	0	BX	0	5.340	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	669.0	0	BX	0	5.337	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	671.0	0	BX	0	5.332	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	673.0	0	BX	0	5.324	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	675.0	0	BX	0	5.321	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	677.0	0	BX	0	5.311	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	679.0	0	BX	0	5.281	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	681.0	0	BX	0	5.263	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	683.0	0	BX	0	5.238	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	685.0	0	BX	0	5.225	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	687.0	0	BX	0	5.215	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	689.0	0	BX	0	5.208	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	691.0	0	BX	0	5.198	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	693.0	0	BX	0	5.185	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	695.0	0	BX	0	5.172	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	697.0	0	BX	0	5.161	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	699.0	0	BX	0	5.155	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	701.0	0	BX	0	5.153	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	703.0	0	BX	0	5.144	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	705.0	0	BX	0	5.127	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	707.0	0	BX	0	5.120	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	709.0	0	BX	0	5.117	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	711.0	0	BX	0	5.110	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	713.0	0	BX	0	5.104	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	715.0	0	BX	0	5.100	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	717.0	0	BX	0	5.094	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	719.0	0	BX	0	5.082	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	721.0	0	BX	0	5.069	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	723.0	0	BX	0	5.069	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	725.0	0	BX	0	5.066	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	727.0	0	BX	0	5.061	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	729.0	0	BX	0	5.056	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	731.0	0	BX	0	5.042	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	733.0	0	BX	0	5.022	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	735.0	0	BX	0	5.013	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	737.0	0	BX	0	5.006	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	739.0	0	BX	0	5.005	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	741.0	0	BX	0	4.998	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	743.0	0	BX	0	4.986	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	745.0	0	BX	0	4.973	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	747.0	0	BX	0	4.959	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	749.0	0	BX	0	4.946	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	751.0	0	BX	0	4.923	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	753.0	0	BX	0	4.919	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	755.0	0	BX	0	4.909	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	757.0	0	BX	0	4.888	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	759.0	0	BX	0	4.878	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	761.0	0	BX	0	4.870	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	763.0	0	BX	0	4.867	0
@3579__19921353	011	C	11/26/1992	17:24	142.0000	14.5000	0	765.0	0	BX	0	4.858	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	1.0	0	BX	0	27.267	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	3.0	0	BX	0	27.266	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	5.0	0	BX	0	27.244	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	7.0	0	BX	0	27.237	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	9.0	0	BX	0	27.238	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	11.0	0	BX	0	27.242	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	13.0	0	BX	0	27.247	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	15.0	0	BX	0	27.253	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	17.0	0	BX	0	27.257	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	19.0	0	BX	0	27.256	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	21.0	0	BX	0	27.258	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	23.0	0	BX	0	27.257	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	25.0	0	BX	0	27.254	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	27.0	0	BX	0	27.255	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	29.0	0	BX	0	27.255	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	31.0	0	BX	0	27.257	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	33.0	0	BX	0	27.247	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	35.0	0	BX	0	27.228	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	37.0	0	BX	0	27.217	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	39.0	0	BX	0	27.195	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	41.0	0	BX	0	27.195	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	43.0	0	BX	0	27.192	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	45.0	0	BX	0	27.186	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	47.0	0	BX	0	27.189	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	49.0	0	BX	0	27.189	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	51.0	0	BX	0	27.177	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	53.0	0	BX	0	27.165	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	55.0	0	BX	0	27.158	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	57.0	0	BX	0	27.132	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	59.0	0	BX	0	27.102	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	61.0	0	BX	0	27.061	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	63.0	0	BX	0	27.017	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	65.0	0	BX	0	26.978	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	67.0	0	BX	0	26.936	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	69.0	0	BX	0	26.930	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	71.0	0	BX	0	26.899	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	73.0	0	BX	0	26.829	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	75.0	0	BX	0	26.778	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	77.0	0	BX	0	26.699	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	79.0	0	BX	0	26.576	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	81.0	0	BX	0	26.522	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	83.0	0	BX	0	26.454	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	85.0	0	BX	0	26.377	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	87.0	0	BX	0	26.290	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	89.0	0	BX	0	26.192	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	91.0	0	BX	0	26.101	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	93.0	0	BX	0	25.996	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	95.0	0	BX	0	25.927	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	97.0	0	BX	0	25.851	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	99.0	0	BX	0	25.770	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	101.0	0	BX	0	25.708	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	103.0	0	BX	0	25.599	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	105.0	0	BX	0	25.463	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	107.0	0	BX	0	24.982	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	109.0	0	BX	0	24.653	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	111.0	0	BX	0	24.271	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	113.0	0	BX	0	23.869	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	115.0	0	BX	0	23.773	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	117.0	0	BX	0	23.709	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	119.0	0	BX	0	23.413	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	121.0	0	BX	0	23.010	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	123.0	0	BX	0	22.839	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	125.0	0	BX	0	22.692	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	127.0	0	BX	0	22.526	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	129.0	0	BX	0	22.243	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	131.0	0	BX	0	22.115	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	133.0	0	BX	0	22.024	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	135.0	0	BX	0	21.860	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	137.0	0	BX	0	21.750	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	139.0	0	BX	0	21.693	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	141.0	0	BX	0	21.617	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	143.0	0	BX	0	21.517	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	145.0	0	BX	0	21.349	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	147.0	0	BX	0	21.004	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	149.0	0	BX	0	20.644	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	151.0	0	BX	0	20.417	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	153.0	0	BX	0	20.347	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	155.0	0	BX	0	20.284	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	157.0	0	BX	0	20.222	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	159.0	0	BX	0	20.168	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	161.0	0	BX	0	20.004	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	163.0	0	BX	0	19.658	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	165.0	0	BX	0	19.381	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	167.0	0	BX	0	19.291	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	169.0	0	BX	0	19.272	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	171.0	0	BX	0	19.230	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	173.0	0	BX	0	19.181	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	175.0	0	BX	0	19.118	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	177.0	0	BX	0	18.919	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	179.0	0	BX	0	18.618	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	181.0	0	BX	0	18.280	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	183.0	0	BX	0	18.096	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	185.0	0	BX	0	17.785	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	187.0	0	BX	0	17.535	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	189.0	0	BX	0	17.388	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	191.0	0	BX	0	17.079	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	193.0	0	BX	0	16.855	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	195.0	0	BX	0	16.766	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	197.0	0	BX	0	16.684	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	199.0	0	BX	0	16.561	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	201.0	0	BX	0	16.457	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	203.0	0	BX	0	16.200	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	205.0	0	BX	0	15.968	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	207.0	0	BX	0	15.907	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	209.0	0	BX	0	15.880	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	211.0	0	BX	0	15.855	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	213.0	0	BX	0	15.814	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	215.0	0	BX	0	15.709	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	217.0	0	BX	0	15.537	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	219.0	0	BX	0	15.437	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	221.0	0	BX	0	15.384	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	223.0	0	BX	0	15.326	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	225.0	0	BX	0	15.126	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	227.0	0	BX	0	15.003	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	229.0	0	BX	0	14.948	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	231.0	0	BX	0	14.788	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	233.0	0	BX	0	14.695	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	235.0	0	BX	0	14.568	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	237.0	0	BX	0	14.498	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	239.0	0	BX	0	14.449	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	241.0	0	BX	0	14.338	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	243.0	0	BX	0	14.241	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	245.0	0	BX	0	14.166	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	247.0	0	BX	0	14.125	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	249.0	0	BX	0	14.037	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	251.0	0	BX	0	13.938	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	253.0	0	BX	0	13.822	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	255.0	0	BX	0	13.647	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	257.0	0	BX	0	13.538	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	259.0	0	BX	0	13.402	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	261.0	0	BX	0	13.220	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	263.0	0	BX	0	13.062	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	265.0	0	BX	0	12.898	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	267.0	0	BX	0	12.763	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	269.0	0	BX	0	12.584	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	271.0	0	BX	0	12.499	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	273.0	0	BX	0	12.463	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	275.0	0	BX	0	12.438	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	277.0	0	BX	0	12.355	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	279.0	0	BX	0	12.190	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	281.0	0	BX	0	12.129	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	283.0	0	BX	0	12.037	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	285.0	0	BX	0	11.907	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	287.0	0	BX	0	11.867	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	289.0	0	BX	0	11.846	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	291.0	0	BX	0	11.639	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	293.0	0	BX	0	11.405	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	295.0	0	BX	0	11.324	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	297.0	0	BX	0	11.275	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	299.0	0	BX	0	11.224	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	301.0	0	BX	0	11.167	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	303.0	0	BX	0	11.093	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	305.0	0	BX	0	10.941	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	307.0	0	BX	0	10.808	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	309.0	0	BX	0	10.708	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	311.0	0	BX	0	10.592	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	313.0	0	BX	0	10.502	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	315.0	0	BX	0	10.443	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	317.0	0	BX	0	10.408	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	319.0	0	BX	0	10.334	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	321.0	0	BX	0	10.268	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	323.0	0	BX	0	10.241	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	325.0	0	BX	0	10.217	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	327.0	0	BX	0	10.185	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	329.0	0	BX	0	10.157	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	331.0	0	BX	0	10.047	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	333.0	0	BX	0	9.963	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	335.0	0	BX	0	9.819	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	337.0	0	BX	0	9.684	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	339.0	0	BX	0	9.589	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	341.0	0	BX	0	9.528	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	343.0	0	BX	0	9.495	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	345.0	0	BX	0	9.469	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	347.0	0	BX	0	9.459	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	349.0	0	BX	0	9.440	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	351.0	0	BX	0	9.408	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	353.0	0	BX	0	9.348	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	355.0	0	BX	0	9.227	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	357.0	0	BX	0	9.179	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	359.0	0	BX	0	9.119	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	361.0	0	BX	0	9.083	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	363.0	0	BX	0	9.081	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	365.0	0	BX	0	9.086	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	367.0	0	BX	0	9.074	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	369.0	0	BX	0	8.994	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	371.0	0	BX	0	8.895	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	373.0	0	BX	0	8.800	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	375.0	0	BX	0	8.681	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	377.0	0	BX	0	8.649	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	379.0	0	BX	0	8.637	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	381.0	0	BX	0	8.623	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	383.0	0	BX	0	8.603	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	385.0	0	BX	0	8.582	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	387.0	0	BX	0	8.512	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	389.0	0	BX	0	8.452	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	391.0	0	BX	0	8.405	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	393.0	0	BX	0	8.377	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	395.0	0	BX	0	8.360	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	397.0	0	BX	0	8.343	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	399.0	0	BX	0	8.316	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	401.0	0	BX	0	8.262	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	403.0	0	BX	0	8.152	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	405.0	0	BX	0	8.038	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	407.0	0	BX	0	7.911	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	409.0	0	BX	0	7.828	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	411.0	0	BX	0	7.771	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	413.0	0	BX	0	7.667	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	415.0	0	BX	0	7.534	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	417.0	0	BX	0	7.452	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	419.0	0	BX	0	7.428	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	421.0	0	BX	0	7.403	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	423.0	0	BX	0	7.375	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	425.0	0	BX	0	7.326	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	427.0	0	BX	0	7.274	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	429.0	0	BX	0	7.184	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	431.0	0	BX	0	7.124	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	433.0	0	BX	0	7.103	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	435.0	0	BX	0	7.087	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	437.0	0	BX	0	7.062	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	439.0	0	BX	0	7.060	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	441.0	0	BX	0	7.051	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	443.0	0	BX	0	7.013	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	445.0	0	BX	0	6.959	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	447.0	0	BX	0	6.937	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	449.0	0	BX	0	6.919	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	451.0	0	BX	0	6.905	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	453.0	0	BX	0	6.883	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	455.0	0	BX	0	6.861	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	457.0	0	BX	0	6.823	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	459.0	0	BX	0	6.789	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	461.0	0	BX	0	6.767	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	463.0	0	BX	0	6.762	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	465.0	0	BX	0	6.756	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	467.0	0	BX	0	6.752	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	469.0	0	BX	0	6.741	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	471.0	0	BX	0	6.739	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	473.0	0	BX	0	6.734	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	475.0	0	BX	0	6.730	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	477.0	0	BX	0	6.728	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	479.0	0	BX	0	6.683	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	481.0	0	BX	0	6.581	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	483.0	0	BX	0	6.536	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	485.0	0	BX	0	6.528	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	487.0	0	BX	0	6.519	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	489.0	0	BX	0	6.510	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	491.0	0	BX	0	6.503	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	493.0	0	BX	0	6.479	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	495.0	0	BX	0	6.462	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	497.0	0	BX	0	6.453	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	499.0	0	BX	0	6.449	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	501.0	0	BX	0	6.427	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	503.0	0	BX	0	6.391	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	505.0	0	BX	0	6.389	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	507.0	0	BX	0	6.385	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	509.0	0	BX	0	6.381	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	511.0	0	BX	0	6.378	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	513.0	0	BX	0	6.370	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	515.0	0	BX	0	6.355	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	517.0	0	BX	0	6.344	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	519.0	0	BX	0	6.339	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	521.0	0	BX	0	6.330	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	523.0	0	BX	0	6.329	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	525.0	0	BX	0	6.326	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	527.0	0	BX	0	6.318	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	529.0	0	BX	0	6.312	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	531.0	0	BX	0	6.322	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	533.0	0	BX	0	6.327	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	535.0	0	BX	0	6.315	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	537.0	0	BX	0	6.274	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	539.0	0	BX	0	6.245	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	541.0	0	BX	0	6.228	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	543.0	0	BX	0	6.215	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	545.0	0	BX	0	6.212	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	547.0	0	BX	0	6.204	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	549.0	0	BX	0	6.189	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	551.0	0	BX	0	6.179	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	553.0	0	BX	0	6.174	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	555.0	0	BX	0	6.157	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	557.0	0	BX	0	6.125	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	559.0	0	BX	0	6.112	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	561.0	0	BX	0	6.096	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	563.0	0	BX	0	6.078	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	565.0	0	BX	0	6.066	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	567.0	0	BX	0	6.052	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	569.0	0	BX	0	6.047	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	571.0	0	BX	0	6.041	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	573.0	0	BX	0	6.026	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	575.0	0	BX	0	6.020	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	577.0	0	BX	0	6.005	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	579.0	0	BX	0	5.991	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	581.0	0	BX	0	5.966	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	583.0	0	BX	0	5.943	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	585.0	0	BX	0	5.911	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	587.0	0	BX	0	5.889	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	589.0	0	BX	0	5.888	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	591.0	0	BX	0	5.881	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	593.0	0	BX	0	5.866	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	595.0	0	BX	0	5.861	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	597.0	0	BX	0	5.843	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	599.0	0	BX	0	5.827	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	601.0	0	BX	0	5.823	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	603.0	0	BX	0	5.813	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	605.0	0	BX	0	5.806	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	607.0	0	BX	0	5.784	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	609.0	0	BX	0	5.768	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	611.0	0	BX	0	5.757	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	613.0	0	BX	0	5.754	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	615.0	0	BX	0	5.745	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	617.0	0	BX	0	5.732	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	619.0	0	BX	0	5.719	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	621.0	0	BX	0	5.714	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	623.0	0	BX	0	5.707	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	625.0	0	BX	0	5.680	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	627.0	0	BX	0	5.665	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	629.0	0	BX	0	5.654	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	631.0	0	BX	0	5.647	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	633.0	0	BX	0	5.641	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	635.0	0	BX	0	5.629	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	637.0	0	BX	0	5.623	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	639.0	0	BX	0	5.615	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	641.0	0	BX	0	5.606	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	643.0	0	BX	0	5.589	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	645.0	0	BX	0	5.579	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	647.0	0	BX	0	5.576	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	649.0	0	BX	0	5.554	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	651.0	0	BX	0	5.542	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	653.0	0	BX	0	5.529	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	655.0	0	BX	0	5.505	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	657.0	0	BX	0	5.487	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	659.0	0	BX	0	5.471	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	661.0	0	BX	0	5.452	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	663.0	0	BX	0	5.448	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	665.0	0	BX	0	5.450	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	667.0	0	BX	0	5.451	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	669.0	0	BX	0	5.447	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	671.0	0	BX	0	5.435	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	673.0	0	BX	0	5.408	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	675.0	0	BX	0	5.367	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	677.0	0	BX	0	5.361	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	679.0	0	BX	0	5.357	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	681.0	0	BX	0	5.356	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	683.0	0	BX	0	5.349	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	685.0	0	BX	0	5.343	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	687.0	0	BX	0	5.341	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	689.0	0	BX	0	5.341	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	691.0	0	BX	0	5.334	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	693.0	0	BX	0	5.316	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	695.0	0	BX	0	5.299	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	697.0	0	BX	0	5.276	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	699.0	0	BX	0	5.257	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	701.0	0	BX	0	5.250	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	703.0	0	BX	0	5.233	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	705.0	0	BX	0	5.212	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	707.0	0	BX	0	5.181	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	709.0	0	BX	0	5.158	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	711.0	0	BX	0	5.151	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	713.0	0	BX	0	5.138	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	715.0	0	BX	0	5.125	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	717.0	0	BX	0	5.106	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	719.0	0	BX	0	5.078	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	721.0	0	BX	0	5.060	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	723.0	0	BX	0	5.055	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	725.0	0	BX	0	5.032	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	727.0	0	BX	0	5.026	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	729.0	0	BX	0	5.023	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	731.0	0	BX	0	5.022	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	733.0	0	BX	0	5.028	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	735.0	0	BX	0	5.024	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	737.0	0	BX	0	5.013	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	739.0	0	BX	0	4.996	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	741.0	0	BX	0	4.979	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	743.0	0	BX	0	4.968	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	745.0	0	BX	0	4.974	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	747.0	0	BX	0	4.972	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	749.0	0	BX	0	4.958	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	751.0	0	BX	0	4.946	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	753.0	0	BX	0	4.939	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	755.0	0	BX	0	4.945	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	757.0	0	BX	0	4.952	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	759.0	0	BX	0	4.949	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	761.0	0	BX	0	4.947	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	763.0	0	BX	0	4.946	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	765.0	0	BX	0	4.918	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	767.0	0	BX	0	4.908	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	769.0	0	BX	0	4.897	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	771.0	0	BX	0	4.887	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	773.0	0	BX	0	4.872	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	775.0	0	BX	0	4.866	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	777.0	0	BX	0	4.870	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	779.0	0	BX	0	4.870	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	781.0	0	BX	0	4.873	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	783.0	0	BX	0	4.874	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	785.0	0	BX	0	4.871	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	787.0	0	BX	0	4.870	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	789.0	0	BX	0	4.865	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	791.0	0	BX	0	4.854	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	793.0	0	BX	0	4.840	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	795.0	0	BX	0	4.821	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	797.0	0	BX	0	4.829	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	799.0	0	BX	0	4.841	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	801.0	0	BX	0	4.832	0
@3579__19921353	012	C	11/26/1992	18:22	141.6600	14.6400	0	803.0	0	BX	0	4.782	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	1.0	0	BX	0	27.460	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	3.0	0	BX	0	27.444	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	5.0	0	BX	0	27.428	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	7.0	0	BX	0	27.429	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	9.0	0	BX	0	27.433	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	11.0	0	BX	0	27.441	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	13.0	0	BX	0	27.442	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	15.0	0	BX	0	27.446	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	17.0	0	BX	0	27.449	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	19.0	0	BX	0	27.450	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	21.0	0	BX	0	27.456	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	23.0	0	BX	0	27.459	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	25.0	0	BX	0	27.463	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	27.0	0	BX	0	27.469	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	29.0	0	BX	0	27.470	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	31.0	0	BX	0	27.468	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	33.0	0	BX	0	27.468	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	35.0	0	BX	0	27.469	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	37.0	0	BX	0	27.474	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	39.0	0	BX	0	27.475	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	41.0	0	BX	0	27.475	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	43.0	0	BX	0	27.470	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	45.0	0	BX	0	27.468	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	47.0	0	BX	0	27.475	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	49.0	0	BX	0	27.472	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	51.0	0	BX	0	27.465	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	53.0	0	BX	0	27.460	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	55.0	0	BX	0	27.446	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	57.0	0	BX	0	27.444	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	59.0	0	BX	0	27.404	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	61.0	0	BX	0	27.387	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	63.0	0	BX	0	27.378	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	65.0	0	BX	0	27.369	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	67.0	0	BX	0	27.359	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	69.0	0	BX	0	27.341	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	71.0	0	BX	0	27.326	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	73.0	0	BX	0	27.310	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	75.0	0	BX	0	27.285	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	77.0	0	BX	0	27.231	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	79.0	0	BX	0	27.152	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	81.0	0	BX	0	27.062	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	83.0	0	BX	0	26.954	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	85.0	0	BX	0	26.872	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	87.0	0	BX	0	26.765	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	89.0	0	BX	0	26.719	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	91.0	0	BX	0	26.695	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	93.0	0	BX	0	26.662	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	95.0	0	BX	0	26.643	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	97.0	0	BX	0	26.635	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	99.0	0	BX	0	26.595	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	101.0	0	BX	0	26.488	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	103.0	0	BX	0	26.346	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	105.0	0	BX	0	26.233	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	107.0	0	BX	0	25.921	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	109.0	0	BX	0	25.412	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	111.0	0	BX	0	25.141	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	113.0	0	BX	0	24.656	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	115.0	0	BX	0	24.322	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	117.0	0	BX	0	24.227	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	119.0	0	BX	0	24.143	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	121.0	0	BX	0	23.833	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	123.0	0	BX	0	23.637	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	125.0	0	BX	0	23.470	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	127.0	0	BX	0	23.130	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	129.0	0	BX	0	23.038	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	131.0	0	BX	0	22.957	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	133.0	0	BX	0	22.898	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	135.0	0	BX	0	22.870	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	137.0	0	BX	0	22.828	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	139.0	0	BX	0	22.692	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	141.0	0	BX	0	22.493	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	143.0	0	BX	0	22.360	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	145.0	0	BX	0	22.235	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	147.0	0	BX	0	22.171	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	149.0	0	BX	0	22.099	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	151.0	0	BX	0	22.036	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	153.0	0	BX	0	21.960	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	155.0	0	BX	0	21.932	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	157.0	0	BX	0	21.918	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	159.0	0	BX	0	21.905	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	161.0	0	BX	0	21.856	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	163.0	0	BX	0	21.714	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	165.0	0	BX	0	21.567	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	167.0	0	BX	0	21.439	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	169.0	0	BX	0	21.335	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	171.0	0	BX	0	20.905	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	173.0	0	BX	0	20.396	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	175.0	0	BX	0	19.828	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	177.0	0	BX	0	19.552	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	179.0	0	BX	0	19.393	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	181.0	0	BX	0	19.020	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	183.0	0	BX	0	18.701	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	185.0	0	BX	0	18.343	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	187.0	0	BX	0	18.126	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	189.0	0	BX	0	17.889	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	191.0	0	BX	0	17.729	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	193.0	0	BX	0	17.568	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	195.0	0	BX	0	17.184	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	197.0	0	BX	0	16.979	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	199.0	0	BX	0	16.946	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	201.0	0	BX	0	16.919	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	203.0	0	BX	0	16.793	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	205.0	0	BX	0	16.534	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	207.0	0	BX	0	16.299	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	209.0	0	BX	0	16.219	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	211.0	0	BX	0	16.059	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	213.0	0	BX	0	15.873	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	215.0	0	BX	0	15.799	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	217.0	0	BX	0	15.694	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	219.0	0	BX	0	15.511	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	221.0	0	BX	0	15.181	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	223.0	0	BX	0	15.045	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	225.0	0	BX	0	15.031	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	227.0	0	BX	0	14.990	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	229.0	0	BX	0	14.814	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	231.0	0	BX	0	14.614	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	233.0	0	BX	0	14.414	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	235.0	0	BX	0	14.349	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	237.0	0	BX	0	14.224	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	239.0	0	BX	0	13.931	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	241.0	0	BX	0	13.740	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	243.0	0	BX	0	13.673	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	245.0	0	BX	0	13.657	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	247.0	0	BX	0	13.637	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	249.0	0	BX	0	13.610	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	251.0	0	BX	0	13.573	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	253.0	0	BX	0	13.520	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	255.0	0	BX	0	13.420	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	257.0	0	BX	0	13.248	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	259.0	0	BX	0	13.165	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	261.0	0	BX	0	13.116	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	263.0	0	BX	0	12.988	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	265.0	0	BX	0	12.917	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	267.0	0	BX	0	12.873	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	269.0	0	BX	0	12.835	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	271.0	0	BX	0	12.802	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	273.0	0	BX	0	12.738	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	275.0	0	BX	0	12.602	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	277.0	0	BX	0	12.529	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	279.0	0	BX	0	12.484	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	281.0	0	BX	0	12.434	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	283.0	0	BX	0	12.408	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	285.0	0	BX	0	12.353	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	287.0	0	BX	0	12.262	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	289.0	0	BX	0	12.168	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	291.0	0	BX	0	12.082	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	293.0	0	BX	0	12.021	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	295.0	0	BX	0	11.945	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	297.0	0	BX	0	11.833	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	299.0	0	BX	0	11.741	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	301.0	0	BX	0	11.607	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	303.0	0	BX	0	11.490	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	305.0	0	BX	0	11.389	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	307.0	0	BX	0	11.313	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	309.0	0	BX	0	11.215	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	311.0	0	BX	0	11.090	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	313.0	0	BX	0	11.001	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	315.0	0	BX	0	10.837	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	317.0	0	BX	0	10.647	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	319.0	0	BX	0	10.471	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	321.0	0	BX	0	10.372	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	323.0	0	BX	0	10.304	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	325.0	0	BX	0	10.250	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	327.0	0	BX	0	10.172	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	329.0	0	BX	0	10.100	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	331.0	0	BX	0	10.039	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	333.0	0	BX	0	9.949	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	335.0	0	BX	0	9.928	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	337.0	0	BX	0	9.926	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	339.0	0	BX	0	9.916	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	341.0	0	BX	0	9.917	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	343.0	0	BX	0	9.918	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	345.0	0	BX	0	9.915	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	347.0	0	BX	0	9.906	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	349.0	0	BX	0	9.904	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	351.0	0	BX	0	9.897	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	353.0	0	BX	0	9.877	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	355.0	0	BX	0	9.839	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	357.0	0	BX	0	9.799	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	359.0	0	BX	0	9.731	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	361.0	0	BX	0	9.647	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	363.0	0	BX	0	9.599	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	365.0	0	BX	0	9.570	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	367.0	0	BX	0	9.534	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	369.0	0	BX	0	9.517	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	371.0	0	BX	0	9.499	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	373.0	0	BX	0	9.457	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	375.0	0	BX	0	9.424	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	377.0	0	BX	0	9.379	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	379.0	0	BX	0	9.271	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	381.0	0	BX	0	9.163	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	383.0	0	BX	0	9.102	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	385.0	0	BX	0	9.075	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	387.0	0	BX	0	9.052	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	389.0	0	BX	0	9.030	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	391.0	0	BX	0	9.007	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	393.0	0	BX	0	8.980	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	395.0	0	BX	0	8.952	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	397.0	0	BX	0	8.925	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	399.0	0	BX	0	8.893	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	401.0	0	BX	0	8.799	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	403.0	0	BX	0	8.688	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	405.0	0	BX	0	8.620	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	407.0	0	BX	0	8.574	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	409.0	0	BX	0	8.535	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	411.0	0	BX	0	8.520	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	413.0	0	BX	0	8.451	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	415.0	0	BX	0	8.336	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	417.0	0	BX	0	8.222	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	419.0	0	BX	0	8.169	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	421.0	0	BX	0	8.080	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	423.0	0	BX	0	8.016	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	425.0	0	BX	0	7.905	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	427.0	0	BX	0	7.856	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	429.0	0	BX	0	7.833	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	431.0	0	BX	0	7.798	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	433.0	0	BX	0	7.758	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	435.0	0	BX	0	7.675	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	437.0	0	BX	0	7.642	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	439.0	0	BX	0	7.637	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	441.0	0	BX	0	7.623	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	443.0	0	BX	0	7.592	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	445.0	0	BX	0	7.503	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	447.0	0	BX	0	7.380	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	449.0	0	BX	0	7.354	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	451.0	0	BX	0	7.343	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	453.0	0	BX	0	7.331	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	455.0	0	BX	0	7.288	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	457.0	0	BX	0	7.300	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	459.0	0	BX	0	7.301	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	461.0	0	BX	0	7.296	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	463.0	0	BX	0	7.223	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	465.0	0	BX	0	7.176	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	467.0	0	BX	0	7.150	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	469.0	0	BX	0	7.114	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	471.0	0	BX	0	7.068	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	473.0	0	BX	0	7.038	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	475.0	0	BX	0	7.014	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	477.0	0	BX	0	6.979	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	479.0	0	BX	0	6.953	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	481.0	0	BX	0	6.920	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	483.0	0	BX	0	6.955	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	485.0	0	BX	0	7.041	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	487.0	0	BX	0	7.040	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	489.0	0	BX	0	6.980	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	491.0	0	BX	0	6.930	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	493.0	0	BX	0	6.892	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	495.0	0	BX	0	6.903	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	497.0	0	BX	0	6.904	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	499.0	0	BX	0	6.893	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	501.0	0	BX	0	6.882	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	503.0	0	BX	0	6.904	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	505.0	0	BX	0	6.906	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	507.0	0	BX	0	6.930	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	509.0	0	BX	0	6.951	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	511.0	0	BX	0	6.941	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	513.0	0	BX	0	6.947	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	515.0	0	BX	0	6.916	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	517.0	0	BX	0	6.877	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	519.0	0	BX	0	6.860	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	521.0	0	BX	0	6.854	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	523.0	0	BX	0	6.837	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	525.0	0	BX	0	6.809	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	527.0	0	BX	0	6.798	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	529.0	0	BX	0	6.793	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	531.0	0	BX	0	6.781	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	533.0	0	BX	0	6.756	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	535.0	0	BX	0	6.737	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	537.0	0	BX	0	6.731	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	539.0	0	BX	0	6.721	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	541.0	0	BX	0	6.716	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	543.0	0	BX	0	6.714	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	545.0	0	BX	0	6.714	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	547.0	0	BX	0	6.684	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	549.0	0	BX	0	6.650	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	551.0	0	BX	0	6.625	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	553.0	0	BX	0	6.608	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	555.0	0	BX	0	6.592	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	557.0	0	BX	0	6.590	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	559.0	0	BX	0	6.578	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	561.0	0	BX	0	6.573	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	563.0	0	BX	0	6.573	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	565.0	0	BX	0	6.557	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	567.0	0	BX	0	6.503	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	569.0	0	BX	0	6.478	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	571.0	0	BX	0	6.472	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	573.0	0	BX	0	6.454	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	575.0	0	BX	0	6.430	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	577.0	0	BX	0	6.418	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	579.0	0	BX	0	6.406	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	581.0	0	BX	0	6.388	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	583.0	0	BX	0	6.373	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	585.0	0	BX	0	6.349	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	587.0	0	BX	0	6.313	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	589.0	0	BX	0	6.293	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	591.0	0	BX	0	6.292	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	593.0	0	BX	0	6.288	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	595.0	0	BX	0	6.278	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	597.0	0	BX	0	6.272	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	599.0	0	BX	0	6.265	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	601.0	0	BX	0	6.245	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	603.0	0	BX	0	6.223	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	605.0	0	BX	0	6.202	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	607.0	0	BX	0	6.161	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	609.0	0	BX	0	6.148	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	611.0	0	BX	0	6.138	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	613.0	0	BX	0	6.127	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	615.0	0	BX	0	6.116	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	617.0	0	BX	0	6.108	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	619.0	0	BX	0	6.089	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	621.0	0	BX	0	6.061	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	623.0	0	BX	0	6.041	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	625.0	0	BX	0	6.032	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	627.0	0	BX	0	6.028	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	629.0	0	BX	0	6.020	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	631.0	0	BX	0	6.006	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	633.0	0	BX	0	5.995	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	635.0	0	BX	0	5.981	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	637.0	0	BX	0	5.964	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	639.0	0	BX	0	5.956	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	641.0	0	BX	0	5.953	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	643.0	0	BX	0	5.929	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	645.0	0	BX	0	5.898	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	647.0	0	BX	0	5.889	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	649.0	0	BX	0	5.882	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	651.0	0	BX	0	5.884	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	653.0	0	BX	0	5.888	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	655.0	0	BX	0	5.889	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	657.0	0	BX	0	5.874	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	659.0	0	BX	0	5.851	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	661.0	0	BX	0	5.821	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	663.0	0	BX	0	5.802	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	665.0	0	BX	0	5.798	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	667.0	0	BX	0	5.790	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	669.0	0	BX	0	5.759	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	671.0	0	BX	0	5.750	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	673.0	0	BX	0	5.750	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	675.0	0	BX	0	5.749	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	677.0	0	BX	0	5.743	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	679.0	0	BX	0	5.734	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	681.0	0	BX	0	5.724	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	683.0	0	BX	0	5.714	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	685.0	0	BX	0	5.697	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	687.0	0	BX	0	5.676	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	689.0	0	BX	0	5.660	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	691.0	0	BX	0	5.648	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	693.0	0	BX	0	5.631	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	695.0	0	BX	0	5.615	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	697.0	0	BX	0	5.600	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	699.0	0	BX	0	5.598	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	701.0	0	BX	0	5.589	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	703.0	0	BX	0	5.562	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	705.0	0	BX	0	5.548	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	707.0	0	BX	0	5.536	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	709.0	0	BX	0	5.520	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	711.0	0	BX	0	5.509	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	713.0	0	BX	0	5.480	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	715.0	0	BX	0	5.446	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	717.0	0	BX	0	5.434	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	719.0	0	BX	0	5.422	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	721.0	0	BX	0	5.410	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	723.0	0	BX	0	5.387	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	725.0	0	BX	0	5.377	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	727.0	0	BX	0	5.361	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	729.0	0	BX	0	5.352	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	731.0	0	BX	0	5.336	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	733.0	0	BX	0	5.331	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	735.0	0	BX	0	5.330	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	737.0	0	BX	0	5.323	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	739.0	0	BX	0	5.301	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	741.0	0	BX	0	5.275	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	743.0	0	BX	0	5.253	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	745.0	0	BX	0	5.233	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	747.0	0	BX	0	5.237	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	749.0	0	BX	0	5.236	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	751.0	0	BX	0	5.225	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	753.0	0	BX	0	5.200	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	755.0	0	BX	0	5.193	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	757.0	0	BX	0	5.185	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	759.0	0	BX	0	5.182	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	761.0	0	BX	0	5.176	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	763.0	0	BX	0	5.172	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	765.0	0	BX	0	5.160	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	767.0	0	BX	0	5.154	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	769.0	0	BX	0	5.153	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	771.0	0	BX	0	5.138	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	773.0	0	BX	0	5.118	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	775.0	0	BX	0	5.108	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	777.0	0	BX	0	5.112	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	779.0	0	BX	0	5.122	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	781.0	0	BX	0	5.126	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	783.0	0	BX	0	5.120	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	785.0	0	BX	0	5.115	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	787.0	0	BX	0	5.098	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	789.0	0	BX	0	5.080	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	791.0	0	BX	0	5.071	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	793.0	0	BX	0	5.050	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	795.0	0	BX	0	5.037	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	797.0	0	BX	0	5.032	0
@3579__19921353	013	C	11/26/1992	19:19	141.3300	14.7800	0	799.0	0	BX	0	4.997	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	1.0	0	BX	0	27.257	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	3.0	0	BX	0	27.257	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	5.0	0	BX	0	27.214	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	7.0	0	BX	0	27.220	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	9.0	0	BX	0	27.225	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	11.0	0	BX	0	27.233	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	13.0	0	BX	0	27.243	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	15.0	0	BX	0	27.250	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	17.0	0	BX	0	27.258	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	19.0	0	BX	0	27.258	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	21.0	0	BX	0	27.265	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	23.0	0	BX	0	27.267	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	25.0	0	BX	0	27.270	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	27.0	0	BX	0	27.271	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	29.0	0	BX	0	27.269	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	31.0	0	BX	0	27.271	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	33.0	0	BX	0	27.273	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	35.0	0	BX	0	27.283	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	37.0	0	BX	0	27.280	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	39.0	0	BX	0	27.285	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	41.0	0	BX	0	27.290	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	43.0	0	BX	0	27.288	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	45.0	0	BX	0	27.284	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	47.0	0	BX	0	27.287	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	49.0	0	BX	0	27.291	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	51.0	0	BX	0	27.288	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	53.0	0	BX	0	27.292	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	55.0	0	BX	0	27.296	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	57.0	0	BX	0	27.294	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	59.0	0	BX	0	27.298	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	61.0	0	BX	0	27.300	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	63.0	0	BX	0	27.296	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	65.0	0	BX	0	27.289	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	67.0	0	BX	0	27.275	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	69.0	0	BX	0	27.257	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	71.0	0	BX	0	27.238	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	73.0	0	BX	0	27.224	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	75.0	0	BX	0	27.209	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	77.0	0	BX	0	27.198	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	79.0	0	BX	0	27.184	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	81.0	0	BX	0	27.177	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	83.0	0	BX	0	27.165	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	85.0	0	BX	0	27.159	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	87.0	0	BX	0	27.148	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	89.0	0	BX	0	27.134	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	91.0	0	BX	0	27.127	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	93.0	0	BX	0	27.100	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	95.0	0	BX	0	27.035	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	97.0	0	BX	0	26.976	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	99.0	0	BX	0	26.931	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	101.0	0	BX	0	26.876	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	103.0	0	BX	0	26.794	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	105.0	0	BX	0	26.695	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	107.0	0	BX	0	26.619	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	109.0	0	BX	0	26.556	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	111.0	0	BX	0	26.467	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	113.0	0	BX	0	26.323	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	115.0	0	BX	0	26.154	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	117.0	0	BX	0	25.930	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	119.0	0	BX	0	25.693	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	121.0	0	BX	0	25.514	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	123.0	0	BX	0	25.434	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	125.0	0	BX	0	25.326	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	127.0	0	BX	0	25.183	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	129.0	0	BX	0	25.049	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	131.0	0	BX	0	24.932	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	133.0	0	BX	0	24.698	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	135.0	0	BX	0	24.511	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	137.0	0	BX	0	24.424	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	139.0	0	BX	0	24.330	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	141.0	0	BX	0	24.225	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	143.0	0	BX	0	24.132	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	145.0	0	BX	0	24.004	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	147.0	0	BX	0	23.882	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	149.0	0	BX	0	23.757	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	151.0	0	BX	0	23.623	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	153.0	0	BX	0	23.554	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	155.0	0	BX	0	23.441	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	157.0	0	BX	0	23.356	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	159.0	0	BX	0	23.314	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	161.0	0	BX	0	23.211	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	163.0	0	BX	0	23.140	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	165.0	0	BX	0	23.064	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	167.0	0	BX	0	22.888	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	169.0	0	BX	0	22.478	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	171.0	0	BX	0	22.069	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	173.0	0	BX	0	21.937	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	175.0	0	BX	0	21.776	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	177.0	0	BX	0	21.718	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	179.0	0	BX	0	21.638	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	181.0	0	BX	0	21.585	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	183.0	0	BX	0	21.488	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	185.0	0	BX	0	21.322	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	187.0	0	BX	0	21.214	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	189.0	0	BX	0	21.111	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	191.0	0	BX	0	20.976	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	193.0	0	BX	0	20.786	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	195.0	0	BX	0	20.501	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	197.0	0	BX	0	19.880	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	199.0	0	BX	0	19.254	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	201.0	0	BX	0	18.841	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	203.0	0	BX	0	18.577	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	205.0	0	BX	0	18.414	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	207.0	0	BX	0	18.187	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	209.0	0	BX	0	17.793	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	211.0	0	BX	0	17.604	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	213.0	0	BX	0	17.455	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	215.0	0	BX	0	17.390	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	217.0	0	BX	0	17.230	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	219.0	0	BX	0	16.818	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	221.0	0	BX	0	16.382	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	223.0	0	BX	0	16.222	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	225.0	0	BX	0	16.126	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	227.0	0	BX	0	16.001	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	229.0	0	BX	0	15.749	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	231.0	0	BX	0	15.642	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	233.0	0	BX	0	15.573	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	235.0	0	BX	0	15.475	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	237.0	0	BX	0	15.328	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	239.0	0	BX	0	15.104	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	241.0	0	BX	0	14.716	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	243.0	0	BX	0	14.557	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	245.0	0	BX	0	14.325	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	247.0	0	BX	0	14.185	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	249.0	0	BX	0	14.100	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	251.0	0	BX	0	14.062	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	253.0	0	BX	0	14.049	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	255.0	0	BX	0	14.018	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	257.0	0	BX	0	13.978	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	259.0	0	BX	0	13.955	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	261.0	0	BX	0	13.879	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	263.0	0	BX	0	13.738	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	265.0	0	BX	0	13.428	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	267.0	0	BX	0	13.113	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	269.0	0	BX	0	13.001	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	271.0	0	BX	0	12.980	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	273.0	0	BX	0	12.928	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	275.0	0	BX	0	12.811	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	277.0	0	BX	0	12.617	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	279.0	0	BX	0	12.469	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	281.0	0	BX	0	12.334	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	283.0	0	BX	0	12.213	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	285.0	0	BX	0	12.098	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	287.0	0	BX	0	11.935	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	289.0	0	BX	0	11.814	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	291.0	0	BX	0	11.757	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	293.0	0	BX	0	11.674	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	295.0	0	BX	0	11.521	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	297.0	0	BX	0	11.404	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	299.0	0	BX	0	11.358	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	301.0	0	BX	0	11.291	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	303.0	0	BX	0	11.127	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	305.0	0	BX	0	10.966	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	307.0	0	BX	0	10.840	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	309.0	0	BX	0	10.768	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	311.0	0	BX	0	10.704	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	313.0	0	BX	0	10.574	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	315.0	0	BX	0	10.470	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	317.0	0	BX	0	10.428	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	319.0	0	BX	0	10.375	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	321.0	0	BX	0	10.340	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	323.0	0	BX	0	10.265	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	325.0	0	BX	0	10.107	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	327.0	0	BX	0	9.995	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	329.0	0	BX	0	9.892	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	331.0	0	BX	0	9.843	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	333.0	0	BX	0	9.777	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	335.0	0	BX	0	9.706	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	337.0	0	BX	0	9.644	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	339.0	0	BX	0	9.602	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	341.0	0	BX	0	9.556	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	343.0	0	BX	0	9.490	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	345.0	0	BX	0	9.458	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	347.0	0	BX	0	9.428	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	349.0	0	BX	0	9.376	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	351.0	0	BX	0	9.294	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	353.0	0	BX	0	9.251	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	355.0	0	BX	0	9.229	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	357.0	0	BX	0	9.199	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	359.0	0	BX	0	9.142	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	361.0	0	BX	0	9.094	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	363.0	0	BX	0	9.058	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	365.0	0	BX	0	9.023	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	367.0	0	BX	0	8.966	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	369.0	0	BX	0	8.938	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	371.0	0	BX	0	8.890	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	373.0	0	BX	0	8.820	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	375.0	0	BX	0	8.758	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	377.0	0	BX	0	8.695	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	379.0	0	BX	0	8.643	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	381.0	0	BX	0	8.620	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	383.0	0	BX	0	8.606	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	385.0	0	BX	0	8.544	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	387.0	0	BX	0	8.471	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	389.0	0	BX	0	8.432	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	391.0	0	BX	0	8.408	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	393.0	0	BX	0	8.400	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	395.0	0	BX	0	8.410	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	397.0	0	BX	0	8.380	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	399.0	0	BX	0	8.345	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	401.0	0	BX	0	8.271	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	403.0	0	BX	0	8.223	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	405.0	0	BX	0	8.163	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	407.0	0	BX	0	8.111	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	409.0	0	BX	0	8.138	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	411.0	0	BX	0	8.213	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	413.0	0	BX	0	8.231	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	415.0	0	BX	0	8.205	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	417.0	0	BX	0	8.165	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	419.0	0	BX	0	8.145	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	421.0	0	BX	0	8.102	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	423.0	0	BX	0	8.054	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	425.0	0	BX	0	8.043	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	427.0	0	BX	0	8.088	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	429.0	0	BX	0	8.115	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	431.0	0	BX	0	8.085	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	433.0	0	BX	0	8.077	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	435.0	0	BX	0	8.090	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	437.0	0	BX	0	8.177	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	439.0	0	BX	0	8.217	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	441.0	0	BX	0	8.176	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	443.0	0	BX	0	8.145	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	445.0	0	BX	0	8.125	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	447.0	0	BX	0	8.109	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	449.0	0	BX	0	8.058	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	451.0	0	BX	0	7.981	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	453.0	0	BX	0	7.898	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	455.0	0	BX	0	7.802	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	457.0	0	BX	0	7.751	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	459.0	0	BX	0	7.733	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	461.0	0	BX	0	7.721	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	463.0	0	BX	0	7.686	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	465.0	0	BX	0	7.647	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	467.0	0	BX	0	7.624	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	469.0	0	BX	0	7.596	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	471.0	0	BX	0	7.564	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	473.0	0	BX	0	7.519	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	475.0	0	BX	0	7.468	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	477.0	0	BX	0	7.443	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	479.0	0	BX	0	7.428	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	481.0	0	BX	0	7.409	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	483.0	0	BX	0	7.374	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	485.0	0	BX	0	7.342	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	487.0	0	BX	0	7.326	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	489.0	0	BX	0	7.314	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	491.0	0	BX	0	7.295	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	493.0	0	BX	0	7.279	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	495.0	0	BX	0	7.269	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	497.0	0	BX	0	7.260	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	499.0	0	BX	0	7.246	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	501.0	0	BX	0	7.213	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	503.0	0	BX	0	7.190	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	505.0	0	BX	0	7.182	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	507.0	0	BX	0	7.163	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	509.0	0	BX	0	7.119	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	511.0	0	BX	0	7.069	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	513.0	0	BX	0	7.041	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	515.0	0	BX	0	7.013	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	517.0	0	BX	0	6.996	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	519.0	0	BX	0	6.969	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	521.0	0	BX	0	6.936	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	523.0	0	BX	0	6.914	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	525.0	0	BX	0	6.896	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	527.0	0	BX	0	6.847	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	529.0	0	BX	0	6.818	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	531.0	0	BX	0	6.789	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	533.0	0	BX	0	6.771	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	535.0	0	BX	0	6.755	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	537.0	0	BX	0	6.745	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	539.0	0	BX	0	6.736	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	541.0	0	BX	0	6.732	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	543.0	0	BX	0	6.721	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	545.0	0	BX	0	6.689	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	547.0	0	BX	0	6.658	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	549.0	0	BX	0	6.655	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	551.0	0	BX	0	6.635	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	553.0	0	BX	0	6.602	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	555.0	0	BX	0	6.588	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	557.0	0	BX	0	6.569	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	559.0	0	BX	0	6.562	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	561.0	0	BX	0	6.562	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	563.0	0	BX	0	6.543	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	565.0	0	BX	0	6.515	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	567.0	0	BX	0	6.504	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	569.0	0	BX	0	6.485	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	571.0	0	BX	0	6.453	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	573.0	0	BX	0	6.441	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	575.0	0	BX	0	6.433	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	577.0	0	BX	0	6.428	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	579.0	0	BX	0	6.422	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	581.0	0	BX	0	6.415	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	583.0	0	BX	0	6.406	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	585.0	0	BX	0	6.380	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	587.0	0	BX	0	6.352	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	589.0	0	BX	0	6.339	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	591.0	0	BX	0	6.320	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	593.0	0	BX	0	6.303	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	595.0	0	BX	0	6.284	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	597.0	0	BX	0	6.271	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	599.0	0	BX	0	6.272	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	601.0	0	BX	0	6.275	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	603.0	0	BX	0	6.259	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	605.0	0	BX	0	6.241	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	607.0	0	BX	0	6.210	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	609.0	0	BX	0	6.180	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	611.0	0	BX	0	6.165	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	613.0	0	BX	0	6.152	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	615.0	0	BX	0	6.135	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	617.0	0	BX	0	6.117	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	619.0	0	BX	0	6.103	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	621.0	0	BX	0	6.094	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	623.0	0	BX	0	6.088	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	625.0	0	BX	0	6.080	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	627.0	0	BX	0	6.058	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	629.0	0	BX	0	6.037	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	631.0	0	BX	0	6.006	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	633.0	0	BX	0	5.957	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	635.0	0	BX	0	5.916	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	637.0	0	BX	0	5.899	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	639.0	0	BX	0	5.894	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	641.0	0	BX	0	5.887	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	643.0	0	BX	0	5.879	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	645.0	0	BX	0	5.880	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	647.0	0	BX	0	5.878	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	649.0	0	BX	0	5.863	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	651.0	0	BX	0	5.839	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	653.0	0	BX	0	5.824	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	655.0	0	BX	0	5.824	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	657.0	0	BX	0	5.821	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	659.0	0	BX	0	5.818	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	661.0	0	BX	0	5.810	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	663.0	0	BX	0	5.773	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	665.0	0	BX	0	5.731	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	667.0	0	BX	0	5.719	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	669.0	0	BX	0	5.698	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	671.0	0	BX	0	5.686	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	673.0	0	BX	0	5.676	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	675.0	0	BX	0	5.668	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	677.0	0	BX	0	5.665	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	679.0	0	BX	0	5.657	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	681.0	0	BX	0	5.646	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	683.0	0	BX	0	5.630	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	685.0	0	BX	0	5.614	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	687.0	0	BX	0	5.608	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	689.0	0	BX	0	5.578	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	691.0	0	BX	0	5.546	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	693.0	0	BX	0	5.534	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	695.0	0	BX	0	5.528	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	697.0	0	BX	0	5.526	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	699.0	0	BX	0	5.518	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	701.0	0	BX	0	5.504	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	703.0	0	BX	0	5.492	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	705.0	0	BX	0	5.482	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	707.0	0	BX	0	5.473	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	709.0	0	BX	0	5.449	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	711.0	0	BX	0	5.440	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	713.0	0	BX	0	5.436	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	715.0	0	BX	0	5.432	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	717.0	0	BX	0	5.419	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	719.0	0	BX	0	5.390	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	721.0	0	BX	0	5.366	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	723.0	0	BX	0	5.365	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	725.0	0	BX	0	5.362	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	727.0	0	BX	0	5.353	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	729.0	0	BX	0	5.353	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	731.0	0	BX	0	5.349	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	733.0	0	BX	0	5.334	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	735.0	0	BX	0	5.319	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	737.0	0	BX	0	5.291	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	739.0	0	BX	0	5.279	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	741.0	0	BX	0	5.279	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	743.0	0	BX	0	5.264	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	745.0	0	BX	0	5.256	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	747.0	0	BX	0	5.244	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	749.0	0	BX	0	5.245	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	751.0	0	BX	0	5.237	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	753.0	0	BX	0	5.218	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	755.0	0	BX	0	5.206	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	757.0	0	BX	0	5.202	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	759.0	0	BX	0	5.193	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	761.0	0	BX	0	5.180	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	763.0	0	BX	0	5.172	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	765.0	0	BX	0	5.176	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	767.0	0	BX	0	5.171	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	769.0	0	BX	0	5.160	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	771.0	0	BX	0	5.151	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	773.0	0	BX	0	5.108	0
@3579__19921353	014	C	11/26/1992	20:19	141.0000	14.9200	0	775.0	0	BX	0	5.087	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	0.6	0	BX	0	26.82	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	1.3	0	BX	0	27.01	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	1.9	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	2.6	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	3.2	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	3.9	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	4.5	0	BX	0	27.06	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	5.2	0	BX	0	27.06	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	5.8	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	6.5	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	7.1	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	7.8	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	8.4	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	9.1	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	9.7	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	10.4	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	11.0	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	11.6	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	12.3	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	12.9	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	13.6	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	14.2	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	14.9	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	15.5	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	16.2	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	16.8	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	17.5	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	18.1	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	18.8	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	19.4	0	BX	0	27.04	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	20.0	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	20.7	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	21.3	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	22.0	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	22.6	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	23.3	0	BX	0	27.06	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	23.9	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	24.6	0	BX	0	27.05	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	25.2	0	BX	0	27.07	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	25.9	0	BX	0	27.09	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	26.5	0	BX	0	27.11	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	27.1	0	BX	0	27.13	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	27.8	0	BX	0	27.14	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	28.4	0	BX	0	27.14	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	29.1	0	BX	0	27.14	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	29.7	0	BX	0	27.14	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	30.4	0	BX	0	27.14	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	31.0	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	31.7	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	32.3	0	BX	0	27.20	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	33.0	0	BX	0	27.22	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	33.6	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	34.2	0	BX	0	27.22	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	34.9	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	35.5	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	36.2	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	36.8	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	37.5	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	38.1	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	38.8	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	39.4	0	BX	0	27.21	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	40.0	0	BX	0	27.20	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	40.7	0	BX	0	27.20	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	41.3	0	BX	0	27.20	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	42.0	0	BX	0	27.20	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	42.6	0	BX	0	27.20	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	43.3	0	BX	0	27.20	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	43.9	0	BX	0	27.19	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	44.6	0	BX	0	27.19	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	45.2	0	BX	0	27.19	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	45.8	0	BX	0	27.19	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	46.5	0	BX	0	27.19	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	47.1	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	47.8	0	BX	0	27.19	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	48.4	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	49.1	0	BX	0	27.19	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	49.7	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	50.4	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	51.0	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	51.6	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	52.3	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	52.9	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	53.6	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	54.2	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	54.9	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	55.5	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	56.1	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	56.8	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	57.4	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	58.1	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	58.7	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	59.4	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	60.0	0	BX	0	27.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	60.6	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	61.3	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	61.9	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	62.6	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	63.2	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	63.9	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	64.5	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	65.1	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	65.8	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	66.4	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	67.1	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	67.7	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	68.4	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	69.0	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	69.6	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	70.3	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	70.9	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	71.6	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	72.2	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	72.9	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	73.5	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	74.1	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	74.8	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	75.4	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	76.1	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	76.7	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	77.4	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	78.0	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	78.6	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	79.3	0	BX	0	27.17	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	79.9	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	80.6	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	81.2	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	81.8	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	82.5	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	83.1	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	83.8	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	84.4	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	85.1	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	85.7	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	86.3	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	87.0	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	87.6	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	88.3	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	88.9	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	89.5	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	90.2	0	BX	0	27.16	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	90.8	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	91.5	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	92.1	0	BX	0	27.15	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	92.7	0	BX	0	27.16	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	93.4	0	BX	0	36.39	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	94.0	0	BX	0	7.45	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	94.7	0	BX	0	-0.31	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	95.3	0	BX	0	-0.27	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	96.0	0	BX	0	1.71	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	96.6	0	BX	0	3.09	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	97.2	0	BX	0	5.55	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	97.9	0	BX	0	8.06	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	98.5	0	BX	0	9.69	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	99.2	0	BX	0	10.18	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	99.8	0	BX	0	10.59	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	100.4	0	BX	0	11.66	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	101.1	0	BX	0	12.75	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	101.7	0	BX	0	13.40	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	102.4	0	BX	0	14.28	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	103.0	0	BX	0	15.09	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	103.6	0	BX	0	16.20	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	104.3	0	BX	0	16.67	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	104.9	0	BX	0	17.30	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	105.6	0	BX	0	17.80	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	106.2	0	BX	0	19.32	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	106.8	0	BX	0	20.81	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	107.5	0	BX	0	17.08	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	108.1	0	BX	0	2.73	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	108.8	0	BX	0	2.43	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	109.4	0	BX	0	6.36	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	110.0	0	BX	0	8.73	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	110.7	0	BX	0	6.84	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	111.3	0	BX	0	6.13	0
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	112.0	0	BX	0	4.21	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	112.6	0	BX	0	6.54	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	113.2	0	BX	0	7.07	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	113.9	0	BX	0	8.10	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	114.5	0	BX	0	8.89	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	115.2	0	BX	0	9.18	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	115.8	0	BX	0	9.80	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	116.4	0	BX	0	7.51	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	117.1	0	BX	0	7.10	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	117.7	0	BX	0	9.64	
@3579__19921354	001	B	12/30/1992	22:16	141.3167	14.8167	0	118.4	0	BX	0	15.52	
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	0.6	0	BX	0	27.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	1.3	0	BX	0	26.93	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	1.9	0	BX	0	26.90	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	2.6	0	BX	0	26.87	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	3.2	0	BX	0	26.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	3.9	0	BX	0	26.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	4.5	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	5.2	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	5.8	0	BX	0	26.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	6.5	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	7.1	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	7.8	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	8.4	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	9.1	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	9.7	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	10.4	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	11.0	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	11.6	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	12.3	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	12.9	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	13.6	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	14.2	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	14.9	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	15.5	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	16.2	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	16.8	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	17.5	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	18.1	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	18.8	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	19.4	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	20.0	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	20.7	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	21.3	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	22.0	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	22.6	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	23.3	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	23.9	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	24.6	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	25.2	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	25.9	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	26.5	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	27.1	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	27.8	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	28.4	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	29.1	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	29.7	0	BX	0	26.85	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	30.4	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	31.0	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	31.7	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	32.3	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	33.0	0	BX	0	26.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	33.6	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	34.2	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	34.9	0	BX	0	26.82	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	35.5	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	36.2	0	BX	0	26.82	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	36.8	0	BX	0	26.82	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	37.5	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	38.1	0	BX	0	26.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	38.8	0	BX	0	26.82	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	39.4	0	BX	0	26.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	40.0	0	BX	0	26.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	40.7	0	BX	0	26.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	41.3	0	BX	0	26.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	42.0	0	BX	0	26.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	42.6	0	BX	0	26.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	43.3	0	BX	0	26.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	43.9	0	BX	0	26.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	44.6	0	BX	0	26.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	45.2	0	BX	0	26.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	45.8	0	BX	0	26.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	46.5	0	BX	0	26.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	47.1	0	BX	0	26.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	47.8	0	BX	0	26.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	48.4	0	BX	0	26.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	49.1	0	BX	0	26.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	49.7	0	BX	0	26.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	50.4	0	BX	0	26.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	51.0	0	BX	0	26.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	51.6	0	BX	0	26.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	52.3	0	BX	0	26.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	52.9	0	BX	0	26.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	53.6	0	BX	0	26.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	54.2	0	BX	0	26.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	54.9	0	BX	0	26.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	55.5	0	BX	0	26.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	56.1	0	BX	0	26.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	56.8	0	BX	0	26.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	57.4	0	BX	0	26.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	58.1	0	BX	0	26.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	58.7	0	BX	0	26.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	59.4	0	BX	0	26.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	60.0	0	BX	0	26.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	60.6	0	BX	0	26.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	61.3	0	BX	0	26.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	61.9	0	BX	0	26.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	62.6	0	BX	0	26.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	63.2	0	BX	0	26.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	63.9	0	BX	0	26.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	64.5	0	BX	0	26.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	65.1	0	BX	0	26.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	65.8	0	BX	0	26.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	66.4	0	BX	0	26.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	67.1	0	BX	0	26.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	67.7	0	BX	0	26.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	68.4	0	BX	0	26.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	69.0	0	BX	0	26.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	69.6	0	BX	0	26.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	70.3	0	BX	0	26.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	70.9	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	71.6	0	BX	0	26.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	72.2	0	BX	0	26.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	72.9	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	73.5	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	74.1	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	74.8	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	75.4	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	76.1	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	76.7	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	77.4	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	78.0	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	78.6	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	79.3	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	79.9	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	80.6	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	81.2	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	81.8	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	82.5	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	83.1	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	83.8	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	84.4	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	85.1	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	85.7	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	86.3	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	87.0	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	87.6	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	88.3	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	88.9	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	89.5	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	90.2	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	90.8	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	91.5	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	92.1	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	92.7	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	93.4	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	94.0	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	94.7	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	95.3	0	BX	0	26.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	96.0	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	96.6	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	97.2	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	97.9	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	98.5	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	99.2	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	99.8	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	100.4	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	101.1	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	101.7	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	102.4	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	103.0	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	103.6	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	104.3	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	104.9	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	105.6	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	106.2	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	106.8	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	107.5	0	BX	0	26.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	108.1	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	108.8	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	109.4	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	110.0	0	BX	0	26.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	110.7	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	111.3	0	BX	0	26.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	112.0	0	BX	0	26.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	112.6	0	BX	0	26.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	113.2	0	BX	0	26.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	113.9	0	BX	0	26.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	114.5	0	BX	0	26.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	115.2	0	BX	0	26.61	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	115.8	0	BX	0	26.58	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	116.4	0	BX	0	26.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	117.1	0	BX	0	26.41	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	117.7	0	BX	0	26.33	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	118.4	0	BX	0	26.25	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	119.0	0	BX	0	26.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	119.6	0	BX	0	26.18	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	120.3	0	BX	0	26.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	120.9	0	BX	0	26.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	121.5	0	BX	0	25.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	122.2	0	BX	0	25.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	122.8	0	BX	0	25.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	123.5	0	BX	0	25.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	124.1	0	BX	0	25.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	124.7	0	BX	0	25.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	125.4	0	BX	0	25.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	126.0	0	BX	0	25.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	126.7	0	BX	0	25.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	127.3	0	BX	0	25.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	127.9	0	BX	0	25.10	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	128.6	0	BX	0	25.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	129.2	0	BX	0	25.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	129.9	0	BX	0	25.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	130.5	0	BX	0	25.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	131.1	0	BX	0	25.01	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	131.8	0	BX	0	25.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	132.4	0	BX	0	24.97	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	133.0	0	BX	0	24.94	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	133.7	0	BX	0	24.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	134.3	0	BX	0	24.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	135.0	0	BX	0	24.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	135.6	0	BX	0	24.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	136.2	0	BX	0	24.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	136.9	0	BX	0	24.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	137.5	0	BX	0	24.33	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	138.2	0	BX	0	24.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	138.8	0	BX	0	24.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	139.4	0	BX	0	24.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	140.1	0	BX	0	23.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	140.7	0	BX	0	23.87	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	141.3	0	BX	0	23.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	142.0	0	BX	0	23.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	142.6	0	BX	0	23.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	143.3	0	BX	0	23.55	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	143.9	0	BX	0	23.42	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	144.5	0	BX	0	23.33	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	145.2	0	BX	0	23.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	145.8	0	BX	0	23.24	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	146.4	0	BX	0	23.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	147.1	0	BX	0	23.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	147.7	0	BX	0	22.93	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	148.4	0	BX	0	22.82	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	149.0	0	BX	0	22.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	149.6	0	BX	0	22.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	150.3	0	BX	0	22.55	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	150.9	0	BX	0	22.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	151.5	0	BX	0	22.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	152.2	0	BX	0	22.31	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	152.8	0	BX	0	22.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	153.4	0	BX	0	22.25	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	154.1	0	BX	0	22.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	154.7	0	BX	0	22.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	155.4	0	BX	0	22.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	156.0	0	BX	0	22.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	156.6	0	BX	0	22.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	157.3	0	BX	0	21.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	157.9	0	BX	0	21.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	158.5	0	BX	0	21.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	159.2	0	BX	0	21.58	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	159.8	0	BX	0	21.55	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	160.5	0	BX	0	21.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	161.1	0	BX	0	21.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	161.7	0	BX	0	21.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	162.4	0	BX	0	21.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	163.0	0	BX	0	21.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	163.6	0	BX	0	21.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	164.3	0	BX	0	20.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	164.9	0	BX	0	20.90	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	165.5	0	BX	0	20.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	166.2	0	BX	0	20.82	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	166.8	0	BX	0	20.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	167.4	0	BX	0	20.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	168.1	0	BX	0	20.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	168.7	0	BX	0	20.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	169.4	0	BX	0	20.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	170.0	0	BX	0	20.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	170.6	0	BX	0	20.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	171.3	0	BX	0	20.33	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	171.9	0	BX	0	20.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	172.5	0	BX	0	20.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	173.2	0	BX	0	20.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	173.8	0	BX	0	20.01	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	174.4	0	BX	0	19.94	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	175.1	0	BX	0	19.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	175.7	0	BX	0	19.90	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	176.3	0	BX	0	19.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	177.0	0	BX	0	19.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	177.6	0	BX	0	19.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	178.3	0	BX	0	19.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	178.9	0	BX	0	19.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	179.5	0	BX	0	19.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	180.2	0	BX	0	19.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	180.8	0	BX	0	19.49	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	181.4	0	BX	0	19.34	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	182.1	0	BX	0	19.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	182.7	0	BX	0	19.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	183.3	0	BX	0	19.16	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	184.0	0	BX	0	19.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	184.6	0	BX	0	19.10	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	185.2	0	BX	0	19.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	185.9	0	BX	0	19.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	186.5	0	BX	0	19.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	187.1	0	BX	0	18.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	187.8	0	BX	0	18.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	188.4	0	BX	0	18.95	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	189.0	0	BX	0	18.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	189.7	0	BX	0	18.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	190.3	0	BX	0	18.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	190.9	0	BX	0	18.90	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	191.6	0	BX	0	18.88	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	192.2	0	BX	0	18.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	192.9	0	BX	0	18.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	193.5	0	BX	0	18.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	194.1	0	BX	0	18.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	194.8	0	BX	0	18.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	195.4	0	BX	0	18.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	196.0	0	BX	0	18.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	196.7	0	BX	0	18.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	197.3	0	BX	0	18.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	197.9	0	BX	0	18.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	198.6	0	BX	0	18.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	199.2	0	BX	0	18.57	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	199.8	0	BX	0	18.57	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	200.5	0	BX	0	18.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	201.1	0	BX	0	18.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	201.7	0	BX	0	18.35	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	202.4	0	BX	0	18.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	203.0	0	BX	0	18.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	203.6	0	BX	0	17.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	204.3	0	BX	0	17.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	204.9	0	BX	0	17.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	205.5	0	BX	0	17.55	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	206.2	0	BX	0	17.54	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	206.8	0	BX	0	17.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	207.4	0	BX	0	17.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	208.1	0	BX	0	17.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	208.7	0	BX	0	17.41	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	209.3	0	BX	0	17.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	210.0	0	BX	0	17.36	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	210.6	0	BX	0	17.35	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	211.2	0	BX	0	17.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	211.9	0	BX	0	17.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	212.5	0	BX	0	17.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	213.1	0	BX	0	17.26	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	213.8	0	BX	0	17.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	214.4	0	BX	0	17.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	215.0	0	BX	0	17.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	215.7	0	BX	0	17.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	216.3	0	BX	0	17.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	216.9	0	BX	0	17.16	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	217.6	0	BX	0	17.16	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	218.2	0	BX	0	17.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	218.8	0	BX	0	17.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	219.4	0	BX	0	17.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	220.1	0	BX	0	17.13	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	220.7	0	BX	0	17.16	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	221.3	0	BX	0	17.14	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	222.0	0	BX	0	17.13	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	222.6	0	BX	0	17.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	223.2	0	BX	0	17.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	223.9	0	BX	0	17.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	224.5	0	BX	0	17.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	225.1	0	BX	0	17.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	225.8	0	BX	0	16.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	226.4	0	BX	0	16.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	227.0	0	BX	0	16.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	227.7	0	BX	0	16.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	228.3	0	BX	0	16.46	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	228.9	0	BX	0	16.39	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	229.6	0	BX	0	16.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	230.2	0	BX	0	16.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	230.8	0	BX	0	15.97	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	231.5	0	BX	0	15.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	232.1	0	BX	0	15.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	232.7	0	BX	0	15.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	233.4	0	BX	0	15.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	234.0	0	BX	0	15.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	234.6	0	BX	0	15.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	235.2	0	BX	0	15.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	235.9	0	BX	0	15.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	236.5	0	BX	0	15.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	237.1	0	BX	0	15.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	237.8	0	BX	0	15.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	238.4	0	BX	0	15.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	239.0	0	BX	0	15.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	239.7	0	BX	0	15.41	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	240.3	0	BX	0	15.33	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	240.9	0	BX	0	15.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	241.6	0	BX	0	15.18	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	242.2	0	BX	0	15.10	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	242.8	0	BX	0	15.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	243.4	0	BX	0	14.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	244.1	0	BX	0	15.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	244.7	0	BX	0	14.97	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	245.3	0	BX	0	14.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	246.0	0	BX	0	14.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	246.6	0	BX	0	14.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	247.2	0	BX	0	14.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	247.9	0	BX	0	14.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	248.5	0	BX	0	14.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	249.1	0	BX	0	14.56	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	249.8	0	BX	0	14.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	250.4	0	BX	0	14.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	251.0	0	BX	0	14.35	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	251.6	0	BX	0	14.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	252.3	0	BX	0	14.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	252.9	0	BX	0	14.13	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	253.5	0	BX	0	14.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	254.2	0	BX	0	14.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	254.8	0	BX	0	13.94	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	255.4	0	BX	0	13.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	256.1	0	BX	0	13.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	256.7	0	BX	0	13.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	257.3	0	BX	0	13.56	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	257.9	0	BX	0	13.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	258.6	0	BX	0	13.37	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	259.2	0	BX	0	13.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	259.8	0	BX	0	13.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	260.5	0	BX	0	13.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	261.1	0	BX	0	13.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	261.7	0	BX	0	13.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	262.4	0	BX	0	13.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	263.0	0	BX	0	13.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	263.6	0	BX	0	12.97	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	264.2	0	BX	0	12.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	264.9	0	BX	0	12.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	265.5	0	BX	0	12.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	266.1	0	BX	0	12.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	266.8	0	BX	0	12.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	267.4	0	BX	0	12.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	268.0	0	BX	0	12.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	268.6	0	BX	0	12.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	269.3	0	BX	0	12.60	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	269.9	0	BX	0	12.58	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	270.5	0	BX	0	12.57	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	271.2	0	BX	0	12.55	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	271.8	0	BX	0	12.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	272.4	0	BX	0	12.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	273.0	0	BX	0	12.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	273.7	0	BX	0	12.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	274.3	0	BX	0	12.49	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	274.9	0	BX	0	12.49	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	275.6	0	BX	0	12.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	276.2	0	BX	0	12.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	276.8	0	BX	0	12.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	277.4	0	BX	0	12.47	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	278.1	0	BX	0	12.47	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	278.7	0	BX	0	12.46	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	279.3	0	BX	0	12.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	280.0	0	BX	0	12.37	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	280.6	0	BX	0	12.33	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	281.2	0	BX	0	12.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	281.8	0	BX	0	12.26	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	282.5	0	BX	0	12.26	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	283.1	0	BX	0	12.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	283.7	0	BX	0	12.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	284.4	0	BX	0	12.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	285.0	0	BX	0	12.18	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	285.6	0	BX	0	12.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	286.2	0	BX	0	12.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	286.9	0	BX	0	12.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	287.5	0	BX	0	12.10	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	288.1	0	BX	0	12.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	288.7	0	BX	0	12.09	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	289.4	0	BX	0	12.09	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	290.0	0	BX	0	12.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	290.6	0	BX	0	12.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	291.3	0	BX	0	12.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	291.9	0	BX	0	12.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	292.5	0	BX	0	11.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	293.1	0	BX	0	11.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	293.8	0	BX	0	11.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	294.4	0	BX	0	11.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	295.0	0	BX	0	11.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	295.7	0	BX	0	11.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	296.3	0	BX	0	11.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	296.9	0	BX	0	11.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	297.5	0	BX	0	11.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	298.2	0	BX	0	11.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	298.8	0	BX	0	11.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	299.4	0	BX	0	11.61	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	300.0	0	BX	0	11.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	300.7	0	BX	0	11.58	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	301.3	0	BX	0	11.56	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	301.9	0	BX	0	11.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	302.5	0	BX	0	11.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	303.2	0	BX	0	11.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	303.8	0	BX	0	11.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	304.4	0	BX	0	11.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	305.1	0	BX	0	11.41	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	305.7	0	BX	0	11.41	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	306.3	0	BX	0	11.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	306.9	0	BX	0	11.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	307.6	0	BX	0	11.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	308.2	0	BX	0	11.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	308.8	0	BX	0	11.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	309.4	0	BX	0	11.14	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	310.1	0	BX	0	11.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	310.7	0	BX	0	11.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	311.3	0	BX	0	11.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	311.9	0	BX	0	11.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	312.6	0	BX	0	11.09	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	313.2	0	BX	0	11.09	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	313.8	0	BX	0	11.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	314.4	0	BX	0	11.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	315.1	0	BX	0	11.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	315.7	0	BX	0	11.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	316.3	0	BX	0	11.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	316.9	0	BX	0	11.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	317.6	0	BX	0	11.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	318.2	0	BX	0	11.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	318.8	0	BX	0	10.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	319.5	0	BX	0	10.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	320.1	0	BX	0	10.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	320.7	0	BX	0	10.98	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	321.3	0	BX	0	10.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	322.0	0	BX	0	10.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	322.6	0	BX	0	10.90	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	323.2	0	BX	0	10.88	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	323.8	0	BX	0	10.87	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	324.5	0	BX	0	10.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	325.1	0	BX	0	10.82	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	325.7	0	BX	0	10.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	326.3	0	BX	0	10.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	327.0	0	BX	0	10.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	327.6	0	BX	0	10.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	328.2	0	BX	0	10.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	328.8	0	BX	0	10.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	329.5	0	BX	0	10.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	330.1	0	BX	0	10.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	330.7	0	BX	0	10.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	331.3	0	BX	0	10.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	332.0	0	BX	0	10.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	332.6	0	BX	0	10.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	333.2	0	BX	0	10.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	333.8	0	BX	0	10.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	334.5	0	BX	0	10.58	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	335.1	0	BX	0	10.58	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	335.7	0	BX	0	10.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	336.3	0	BX	0	10.58	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	336.9	0	BX	0	10.60	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	337.6	0	BX	0	10.60	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	338.2	0	BX	0	10.57	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	338.8	0	BX	0	10.54	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	339.4	0	BX	0	10.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	340.1	0	BX	0	10.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	340.7	0	BX	0	10.39	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	341.3	0	BX	0	10.36	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	341.9	0	BX	0	10.35	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	342.6	0	BX	0	10.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	343.2	0	BX	0	10.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	343.8	0	BX	0	10.31	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	344.4	0	BX	0	10.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	345.1	0	BX	0	10.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	345.7	0	BX	0	10.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	346.3	0	BX	0	10.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	346.9	0	BX	0	10.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	347.6	0	BX	0	10.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	348.2	0	BX	0	10.32	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	348.8	0	BX	0	10.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	349.4	0	BX	0	10.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	350.0	0	BX	0	10.13	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	350.7	0	BX	0	10.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	351.3	0	BX	0	10.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	351.9	0	BX	0	10.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	352.5	0	BX	0	9.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	353.2	0	BX	0	9.87	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	353.8	0	BX	0	9.87	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	354.4	0	BX	0	9.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	355.0	0	BX	0	9.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	355.7	0	BX	0	9.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	356.3	0	BX	0	9.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	356.9	0	BX	0	9.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	357.5	0	BX	0	9.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	358.2	0	BX	0	9.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	358.8	0	BX	0	9.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	359.4	0	BX	0	9.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	360.0	0	BX	0	9.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	360.6	0	BX	0	9.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	361.3	0	BX	0	9.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	361.9	0	BX	0	9.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	362.5	0	BX	0	9.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	363.1	0	BX	0	9.56	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	363.8	0	BX	0	9.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	364.4	0	BX	0	9.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	365.0	0	BX	0	9.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	365.6	0	BX	0	9.46	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	366.2	0	BX	0	9.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	366.9	0	BX	0	9.42	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	367.5	0	BX	0	9.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	368.1	0	BX	0	9.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	368.7	0	BX	0	9.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	369.4	0	BX	0	9.41	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	370.0	0	BX	0	9.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	370.6	0	BX	0	9.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	371.2	0	BX	0	9.37	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	371.8	0	BX	0	9.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	372.5	0	BX	0	9.25	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	373.1	0	BX	0	9.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	373.7	0	BX	0	9.24	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	374.3	0	BX	0	9.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	375.0	0	BX	0	9.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	375.6	0	BX	0	9.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	376.2	0	BX	0	9.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	376.8	0	BX	0	9.01	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	377.4	0	BX	0	9.01	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	378.1	0	BX	0	8.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	378.7	0	BX	0	8.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	379.3	0	BX	0	8.94	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	379.9	0	BX	0	8.97	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	380.5	0	BX	0	8.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	381.2	0	BX	0	8.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	381.8	0	BX	0	8.95	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	382.4	0	BX	0	8.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	383.0	0	BX	0	8.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	383.7	0	BX	0	8.93	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	384.3	0	BX	0	8.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	384.9	0	BX	0	8.90	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	385.5	0	BX	0	8.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	386.1	0	BX	0	8.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	386.8	0	BX	0	8.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	387.4	0	BX	0	8.80	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	388.0	0	BX	0	8.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	388.6	0	BX	0	8.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	389.2	0	BX	0	8.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	389.9	0	BX	0	8.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	390.5	0	BX	0	8.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	391.1	0	BX	0	8.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	391.7	0	BX	0	8.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	392.3	0	BX	0	8.82	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	393.0	0	BX	0	8.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	393.6	0	BX	0	8.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	394.2	0	BX	0	8.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	394.8	0	BX	0	8.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	395.4	0	BX	0	8.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	396.1	0	BX	0	8.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	396.7	0	BX	0	8.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	397.3	0	BX	0	8.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	397.9	0	BX	0	8.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	398.5	0	BX	0	8.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	399.2	0	BX	0	8.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	399.8	0	BX	0	8.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	400.4	0	BX	0	8.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	401.0	0	BX	0	8.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	401.6	0	BX	0	8.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	402.3	0	BX	0	8.60	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	402.9	0	BX	0	8.57	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	403.5	0	BX	0	8.57	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	404.1	0	BX	0	8.54	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	404.7	0	BX	0	8.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	405.4	0	BX	0	8.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	406.0	0	BX	0	8.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	406.6	0	BX	0	8.49	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	407.2	0	BX	0	8.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	407.8	0	BX	0	8.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	408.5	0	BX	0	8.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	409.1	0	BX	0	8.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	409.7	0	BX	0	8.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	410.3	0	BX	0	8.32	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	410.9	0	BX	0	8.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	411.6	0	BX	0	8.24	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	412.2	0	BX	0	8.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	412.8	0	BX	0	8.18	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	413.4	0	BX	0	8.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	414.0	0	BX	0	8.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	414.6	0	BX	0	8.10	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	415.3	0	BX	0	8.10	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	415.9	0	BX	0	8.13	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	416.5	0	BX	0	8.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	417.1	0	BX	0	8.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	417.7	0	BX	0	8.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	418.4	0	BX	0	8.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	419.0	0	BX	0	8.13	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	419.6	0	BX	0	8.13	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	420.2	0	BX	0	8.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	420.8	0	BX	0	8.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	421.5	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	422.1	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	422.7	0	BX	0	7.98	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	423.3	0	BX	0	7.94	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	423.9	0	BX	0	7.95	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	424.5	0	BX	0	7.94	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	425.2	0	BX	0	7.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	425.8	0	BX	0	7.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	426.4	0	BX	0	7.88	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	427.0	0	BX	0	7.88	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	427.6	0	BX	0	7.97	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	428.3	0	BX	0	8.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	428.9	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	429.5	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	430.1	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	430.7	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	431.3	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	432.0	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	432.6	0	BX	0	8.09	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	433.2	0	BX	0	8.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	433.8	0	BX	0	8.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	434.4	0	BX	0	8.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	435.0	0	BX	0	7.97	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	435.7	0	BX	0	7.93	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	436.3	0	BX	0	7.91	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	436.9	0	BX	0	7.87	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	437.5	0	BX	0	7.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	438.1	0	BX	0	7.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	438.8	0	BX	0	7.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	439.4	0	BX	0	7.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	440.0	0	BX	0	7.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	440.6	0	BX	0	7.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	441.2	0	BX	0	7.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	441.8	0	BX	0	7.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	442.5	0	BX	0	7.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	443.1	0	BX	0	7.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	443.7	0	BX	0	7.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	444.3	0	BX	0	7.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	444.9	0	BX	0	7.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	445.5	0	BX	0	7.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	446.2	0	BX	0	7.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	446.8	0	BX	0	7.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	447.4	0	BX	0	7.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	448.0	0	BX	0	7.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	448.6	0	BX	0	7.70	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	449.2	0	BX	0	7.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	449.9	0	BX	0	7.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	450.5	0	BX	0	7.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	451.1	0	BX	0	7.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	451.7	0	BX	0	7.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	452.3	0	BX	0	7.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	452.9	0	BX	0	7.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	453.6	0	BX	0	7.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	454.2	0	BX	0	7.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	454.8	0	BX	0	7.68	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	455.4	0	BX	0	7.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	456.0	0	BX	0	7.67	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	456.6	0	BX	0	7.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	457.3	0	BX	0	7.69	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	457.9	0	BX	0	7.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	458.5	0	BX	0	7.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	459.1	0	BX	0	7.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	459.7	0	BX	0	7.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	460.3	0	BX	0	7.61	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	460.9	0	BX	0	7.55	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	461.6	0	BX	0	7.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	462.2	0	BX	0	7.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	462.8	0	BX	0	7.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	463.4	0	BX	0	7.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	464.0	0	BX	0	7.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	464.6	0	BX	0	7.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	465.3	0	BX	0	7.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	465.9	0	BX	0	7.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	466.5	0	BX	0	7.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	467.1	0	BX	0	7.46	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	467.7	0	BX	0	7.46	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	468.3	0	BX	0	7.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	468.9	0	BX	0	7.46	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	469.6	0	BX	0	7.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	470.2	0	BX	0	7.46	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	470.8	0	BX	0	7.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	471.4	0	BX	0	7.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	472.0	0	BX	0	7.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	472.6	0	BX	0	7.47	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	473.3	0	BX	0	7.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	473.9	0	BX	0	7.42	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	474.5	0	BX	0	7.42	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	475.1	0	BX	0	7.42	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	475.7	0	BX	0	7.39	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	476.3	0	BX	0	7.37	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	476.9	0	BX	0	7.33	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	477.6	0	BX	0	7.34	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	478.2	0	BX	0	7.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	478.8	0	BX	0	7.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	479.4	0	BX	0	7.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	480.0	0	BX	0	7.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	480.6	0	BX	0	7.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	481.2	0	BX	0	7.24	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	481.9	0	BX	0	7.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	482.5	0	BX	0	7.24	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	483.1	0	BX	0	7.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	483.7	0	BX	0	7.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	484.3	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	484.9	0	BX	0	7.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	485.5	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	486.2	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	486.8	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	487.4	0	BX	0	7.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	488.0	0	BX	0	7.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	488.6	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	489.2	0	BX	0	7.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	489.8	0	BX	0	7.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	490.4	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	491.1	0	BX	0	7.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	491.7	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	492.3	0	BX	0	7.18	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	492.9	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	493.5	0	BX	0	7.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	494.1	0	BX	0	7.24	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	494.7	0	BX	0	7.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	495.4	0	BX	0	7.18	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	496.0	0	BX	0	7.16	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	496.6	0	BX	0	7.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	497.2	0	BX	0	7.14	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	497.8	0	BX	0	7.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	498.4	0	BX	0	7.14	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	499.0	0	BX	0	7.09	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	499.6	0	BX	0	7.11	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	500.3	0	BX	0	7.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	500.9	0	BX	0	7.10	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	501.5	0	BX	0	7.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	502.1	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	502.7	0	BX	0	7.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	503.3	0	BX	0	7.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	503.9	0	BX	0	7.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	504.5	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	505.2	0	BX	0	7.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	505.8	0	BX	0	7.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	506.4	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	507.0	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	507.6	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	508.2	0	BX	0	7.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	508.8	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	509.4	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	510.1	0	BX	0	7.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	510.7	0	BX	0	7.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	511.3	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	511.9	0	BX	0	7.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	512.5	0	BX	0	7.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	513.1	0	BX	0	7.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	513.7	0	BX	0	7.09	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	514.3	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	515.0	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	515.6	0	BX	0	7.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	516.2	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	516.8	0	BX	0	7.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	517.4	0	BX	0	7.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	518.0	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	518.6	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	519.2	0	BX	0	7.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	519.9	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	520.5	0	BX	0	7.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	521.1	0	BX	0	7.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	521.7	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	522.3	0	BX	0	7.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	522.9	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	523.5	0	BX	0	7.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	524.1	0	BX	0	7.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	524.7	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	525.4	0	BX	0	7.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	526.0	0	BX	0	7.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	526.6	0	BX	0	7.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	527.2	0	BX	0	7.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	527.8	0	BX	0	7.03	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	528.4	0	BX	0	7.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	529.0	0	BX	0	7.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	529.6	0	BX	0	7.01	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	530.2	0	BX	0	7.01	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	530.9	0	BX	0	7.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	531.5	0	BX	0	7.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	532.1	0	BX	0	6.97	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	532.7	0	BX	0	6.95	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	533.3	0	BX	0	6.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	533.9	0	BX	0	6.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	534.5	0	BX	0	6.95	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	535.1	0	BX	0	6.98	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	535.7	0	BX	0	6.96	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	536.3	0	BX	0	6.95	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	537.0	0	BX	0	6.94	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	537.6	0	BX	0	6.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	538.2	0	BX	0	6.92	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	538.8	0	BX	0	6.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	539.4	0	BX	0	6.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	540.0	0	BX	0	6.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	540.6	0	BX	0	6.87	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	541.2	0	BX	0	6.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	541.8	0	BX	0	6.90	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	542.4	0	BX	0	6.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	543.1	0	BX	0	6.88	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	543.7	0	BX	0	6.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	544.3	0	BX	0	6.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	544.9	0	BX	0	6.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	545.5	0	BX	0	6.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	546.1	0	BX	0	6.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	546.7	0	BX	0	6.87	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	547.3	0	BX	0	6.86	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	547.9	0	BX	0	6.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	548.5	0	BX	0	6.89	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	549.2	0	BX	0	6.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	549.8	0	BX	0	6.83	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	550.4	0	BX	0	6.84	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	551.0	0	BX	0	6.81	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	551.6	0	BX	0	6.77	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	552.2	0	BX	0	6.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	552.8	0	BX	0	6.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	553.4	0	BX	0	6.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	554.0	0	BX	0	6.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	554.6	0	BX	0	6.76	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	555.2	0	BX	0	6.78	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	555.9	0	BX	0	6.79	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	556.5	0	BX	0	6.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	557.1	0	BX	0	6.71	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	557.7	0	BX	0	6.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	558.3	0	BX	0	6.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	558.9	0	BX	0	6.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	559.5	0	BX	0	6.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	560.1	0	BX	0	6.74	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	560.7	0	BX	0	6.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	561.3	0	BX	0	6.75	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	561.9	0	BX	0	6.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	562.6	0	BX	0	6.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	563.2	0	BX	0	6.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	563.8	0	BX	0	6.73	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	564.4	0	BX	0	6.72	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	565.0	0	BX	0	6.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	565.6	0	BX	0	6.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	566.2	0	BX	0	6.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	566.8	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	567.4	0	BX	0	6.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	568.0	0	BX	0	6.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	568.6	0	BX	0	6.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	569.2	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	569.8	0	BX	0	6.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	570.5	0	BX	0	6.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	571.1	0	BX	0	6.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	571.7	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	572.3	0	BX	0	6.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	572.9	0	BX	0	6.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	573.5	0	BX	0	6.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	574.1	0	BX	0	6.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	574.7	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	575.3	0	BX	0	6.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	575.9	0	BX	0	6.66	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	576.5	0	BX	0	6.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	577.1	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	577.7	0	BX	0	6.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	578.4	0	BX	0	6.64	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	579.0	0	BX	0	6.60	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	579.6	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	580.2	0	BX	0	6.65	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	580.8	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	581.4	0	BX	0	6.61	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	582.0	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	582.6	0	BX	0	6.61	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	583.2	0	BX	0	6.61	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	583.8	0	BX	0	6.61	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	584.4	0	BX	0	6.61	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	585.0	0	BX	0	6.63	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	585.6	0	BX	0	6.60	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	586.2	0	BX	0	6.60	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	586.9	0	BX	0	6.58	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	587.5	0	BX	0	6.62	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	588.1	0	BX	0	6.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	588.7	0	BX	0	6.59	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	589.3	0	BX	0	6.55	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	589.9	0	BX	0	6.53	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	590.5	0	BX	0	6.54	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	591.1	0	BX	0	6.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	591.7	0	BX	0	6.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	592.3	0	BX	0	6.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	592.9	0	BX	0	6.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	593.5	0	BX	0	6.52	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	594.1	0	BX	0	6.50	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	594.7	0	BX	0	6.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	595.3	0	BX	0	6.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	596.0	0	BX	0	6.49	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	596.6	0	BX	0	6.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	597.2	0	BX	0	6.51	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	597.8	0	BX	0	6.46	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	598.4	0	BX	0	6.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	599.0	0	BX	0	6.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	599.6	0	BX	0	6.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	600.2	0	BX	0	6.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	600.8	0	BX	0	6.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	601.4	0	BX	0	6.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	602.0	0	BX	0	6.47	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	602.6	0	BX	0	6.48	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	603.2	0	BX	0	6.45	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	603.8	0	BX	0	6.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	604.4	0	BX	0	6.41	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	605.0	0	BX	0	6.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	605.6	0	BX	0	6.42	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	606.3	0	BX	0	6.42	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	606.9	0	BX	0	6.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	607.5	0	BX	0	6.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	608.1	0	BX	0	6.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	608.7	0	BX	0	6.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	609.3	0	BX	0	6.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	609.9	0	BX	0	6.44	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	610.5	0	BX	0	6.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	611.1	0	BX	0	6.40	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	611.7	0	BX	0	6.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	612.3	0	BX	0	6.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	612.9	0	BX	0	6.42	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	613.5	0	BX	0	6.43	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	614.1	0	BX	0	6.38	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	614.7	0	BX	0	6.34	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	615.3	0	BX	0	6.34	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	615.9	0	BX	0	6.34	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	616.5	0	BX	0	6.34	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	617.1	0	BX	0	6.34	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	617.7	0	BX	0	6.32	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	618.3	0	BX	0	6.33	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	619.0	0	BX	0	6.31	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	619.6	0	BX	0	6.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	620.2	0	BX	0	6.30	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	620.8	0	BX	0	6.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	621.4	0	BX	0	6.26	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	622.0	0	BX	0	6.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	622.6	0	BX	0	6.29	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	623.2	0	BX	0	6.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	623.8	0	BX	0	6.25	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	624.4	0	BX	0	6.28	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	625.0	0	BX	0	6.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	625.6	0	BX	0	6.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	626.2	0	BX	0	6.24	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	626.8	0	BX	0	6.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	627.4	0	BX	0	6.26	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	628.0	0	BX	0	6.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	628.6	0	BX	0	6.26	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	629.2	0	BX	0	6.25	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	629.8	0	BX	0	6.27	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	630.4	0	BX	0	6.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	631.0	0	BX	0	6.24	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	631.6	0	BX	0	6.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	632.2	0	BX	0	6.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	632.8	0	BX	0	6.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	633.4	0	BX	0	6.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	634.1	0	BX	0	6.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	634.7	0	BX	0	6.23	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	635.3	0	BX	0	6.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	635.9	0	BX	0	6.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	636.5	0	BX	0	6.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	637.1	0	BX	0	6.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	637.7	0	BX	0	6.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	638.3	0	BX	0	6.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	638.9	0	BX	0	6.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	639.5	0	BX	0	6.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	640.1	0	BX	0	6.21	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	640.7	0	BX	0	6.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	641.3	0	BX	0	6.20	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	641.9	0	BX	0	6.22	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	642.5	0	BX	0	6.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	643.1	0	BX	0	6.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	643.7	0	BX	0	6.16	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	644.3	0	BX	0	6.16	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	644.9	0	BX	0	6.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	645.5	0	BX	0	6.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	646.1	0	BX	0	6.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	646.7	0	BX	0	6.17	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	647.3	0	BX	0	6.19	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	647.9	0	BX	0	6.16	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	648.5	0	BX	0	6.15	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	649.1	0	BX	0	6.13	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	649.7	0	BX	0	6.14	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	650.3	0	BX	0	6.14	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	650.9	0	BX	0	6.12	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	651.5	0	BX	0	6.09	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	652.1	0	BX	0	6.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	652.7	0	BX	0	6.08	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	653.3	0	BX	0	6.07	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	653.9	0	BX	0	6.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	654.5	0	BX	0	6.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	655.1	0	BX	0	6.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	655.7	0	BX	0	6.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	656.3	0	BX	0	6.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	657.0	0	BX	0	6.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	657.6	0	BX	0	6.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	658.2	0	BX	0	6.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	658.8	0	BX	0	6.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	659.4	0	BX	0	6.06	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	660.0	0	BX	0	6.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	660.6	0	BX	0	6.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	661.2	0	BX	0	6.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	661.8	0	BX	0	6.05	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	662.4	0	BX	0	5.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	663.0	0	BX	0	6.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	663.6	0	BX	0	6.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	664.2	0	BX	0	5.98	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	664.8	0	BX	0	6.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	665.4	0	BX	0	5.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	666.0	0	BX	0	6.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	666.6	0	BX	0	6.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	667.2	0	BX	0	5.98	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	667.8	0	BX	0	6.04	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	668.4	0	BX	0	6.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	669.0	0	BX	0	6.01	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	669.6	0	BX	0	5.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	670.2	0	BX	0	5.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	670.8	0	BX	0	6.01	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	671.4	0	BX	0	6.02	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	672.0	0	BX	0	6.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	672.6	0	BX	0	6.00	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	673.2	0	BX	0	5.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	673.8	0	BX	0	5.99	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	674.4	0	BX	0	5.98	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	675.0	0	BX	0	5.98	0
@3579__19931355	001	C	02/11/1993	07:04	143.1200	13.9431	0	675.6	0	BX	0	5.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	0.6	0	BX	0	26.96	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	1.3	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	1.9	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	2.6	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	3.2	0	BX	0	27.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	3.9	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	4.5	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	5.2	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	5.8	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	6.5	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	7.1	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	7.8	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	8.4	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	9.1	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	9.7	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	10.4	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	11.0	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	11.6	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	12.3	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	12.9	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	13.6	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	14.2	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	14.9	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	15.5	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	16.2	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	16.8	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	17.5	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	18.1	0	BX	0	27.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	18.8	0	BX	0	27.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	19.4	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	20.0	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	20.7	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	21.3	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	22.0	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	22.6	0	BX	0	27.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	23.3	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	23.9	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	24.6	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	25.2	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	25.9	0	BX	0	27.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	26.5	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	27.1	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	27.8	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	28.4	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	29.1	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	29.7	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	30.4	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	31.0	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	31.7	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	32.3	0	BX	0	27.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	33.0	0	BX	0	27.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	33.6	0	BX	0	26.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	34.2	0	BX	0	26.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	34.9	0	BX	0	26.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	35.5	0	BX	0	26.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	36.2	0	BX	0	26.96	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	36.8	0	BX	0	26.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	37.5	0	BX	0	26.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	38.1	0	BX	0	26.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	38.8	0	BX	0	26.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	39.4	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	40.0	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	40.7	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	41.3	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	42.0	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	42.6	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	43.3	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	43.9	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	44.6	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	45.2	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	45.8	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	46.5	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	47.1	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	47.8	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	48.4	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	49.1	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	49.7	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	50.4	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	51.0	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	51.6	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	52.3	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	52.9	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	53.6	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	54.2	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	54.9	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	55.5	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	56.1	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	56.8	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	57.4	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	58.1	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	58.7	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	59.4	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	60.0	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	60.6	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	61.3	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	61.9	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	62.6	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	63.2	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	63.9	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	64.5	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	65.1	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	65.8	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	66.4	0	BX	0	26.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	67.1	0	BX	0	26.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	67.7	0	BX	0	26.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	68.4	0	BX	0	26.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	69.0	0	BX	0	26.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	69.6	0	BX	0	26.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	70.3	0	BX	0	26.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	70.9	0	BX	0	26.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	71.6	0	BX	0	26.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	72.2	0	BX	0	26.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	72.9	0	BX	0	26.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	73.5	0	BX	0	26.88	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	74.1	0	BX	0	26.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	74.8	0	BX	0	26.86	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	75.4	0	BX	0	26.84	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	76.1	0	BX	0	26.82	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	76.7	0	BX	0	26.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	77.4	0	BX	0	26.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	78.0	0	BX	0	26.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	78.6	0	BX	0	26.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	79.3	0	BX	0	26.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	79.9	0	BX	0	26.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	80.6	0	BX	0	26.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	81.2	0	BX	0	26.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	81.8	0	BX	0	26.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	82.5	0	BX	0	26.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	83.1	0	BX	0	26.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	83.8	0	BX	0	26.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	84.4	0	BX	0	26.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	85.1	0	BX	0	26.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	85.7	0	BX	0	26.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	86.3	0	BX	0	26.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	87.0	0	BX	0	26.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	87.6	0	BX	0	26.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	88.3	0	BX	0	26.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	88.9	0	BX	0	26.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	89.5	0	BX	0	26.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	90.2	0	BX	0	26.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	90.8	0	BX	0	26.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	91.5	0	BX	0	26.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	92.1	0	BX	0	26.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	92.7	0	BX	0	26.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	93.4	0	BX	0	26.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	94.0	0	BX	0	26.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	94.7	0	BX	0	26.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	95.3	0	BX	0	26.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	96.0	0	BX	0	26.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	96.6	0	BX	0	26.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	97.2	0	BX	0	26.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	97.9	0	BX	0	26.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	98.5	0	BX	0	26.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	99.2	0	BX	0	26.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	99.8	0	BX	0	26.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	100.4	0	BX	0	26.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	101.1	0	BX	0	26.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	101.7	0	BX	0	26.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	102.4	0	BX	0	26.62	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	103.0	0	BX	0	26.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	103.6	0	BX	0	26.60	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	104.3	0	BX	0	26.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	104.9	0	BX	0	26.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	105.6	0	BX	0	26.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	106.2	0	BX	0	26.31	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	106.8	0	BX	0	26.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	107.5	0	BX	0	26.14	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	108.1	0	BX	0	25.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	108.8	0	BX	0	25.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	109.4	0	BX	0	25.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	110.0	0	BX	0	25.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	110.7	0	BX	0	25.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	111.3	0	BX	0	25.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	112.0	0	BX	0	25.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	112.6	0	BX	0	25.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	113.2	0	BX	0	25.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	113.9	0	BX	0	25.37	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	114.5	0	BX	0	25.29	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	115.2	0	BX	0	25.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	115.8	0	BX	0	25.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	116.4	0	BX	0	25.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	117.1	0	BX	0	25.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	117.7	0	BX	0	25.20	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	118.4	0	BX	0	25.16	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	119.0	0	BX	0	25.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	119.6	0	BX	0	25.06	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	120.3	0	BX	0	25.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	120.9	0	BX	0	24.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	121.5	0	BX	0	24.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	122.2	0	BX	0	24.84	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	122.8	0	BX	0	24.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	123.5	0	BX	0	24.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	124.1	0	BX	0	24.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	124.7	0	BX	0	24.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	125.4	0	BX	0	24.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	126.0	0	BX	0	24.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	126.7	0	BX	0	24.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	127.3	0	BX	0	24.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	127.9	0	BX	0	24.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	128.6	0	BX	0	24.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	129.2	0	BX	0	24.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	129.9	0	BX	0	24.47	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	130.5	0	BX	0	24.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	131.1	0	BX	0	24.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	131.8	0	BX	0	24.32	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	132.4	0	BX	0	24.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	133.0	0	BX	0	24.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	133.7	0	BX	0	24.16	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	134.3	0	BX	0	24.05	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	135.0	0	BX	0	23.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	135.6	0	BX	0	23.86	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	136.2	0	BX	0	23.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	136.9	0	BX	0	23.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	137.5	0	BX	0	23.57	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	138.2	0	BX	0	23.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	138.8	0	BX	0	23.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	139.4	0	BX	0	23.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	140.1	0	BX	0	23.14	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	140.7	0	BX	0	23.07	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	141.3	0	BX	0	23.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	142.0	0	BX	0	23.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	142.6	0	BX	0	23.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	143.3	0	BX	0	23.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	143.9	0	BX	0	22.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	144.5	0	BX	0	22.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	145.2	0	BX	0	22.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	145.8	0	BX	0	22.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	146.4	0	BX	0	22.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	147.1	0	BX	0	22.37	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	147.7	0	BX	0	22.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	148.4	0	BX	0	22.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	149.0	0	BX	0	22.20	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	149.6	0	BX	0	22.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	150.3	0	BX	0	22.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	150.9	0	BX	0	21.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	151.5	0	BX	0	21.85	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	152.2	0	BX	0	21.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	152.8	0	BX	0	21.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	153.4	0	BX	0	21.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	154.1	0	BX	0	21.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	154.7	0	BX	0	21.59	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	155.4	0	BX	0	21.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	156.0	0	BX	0	21.55	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	156.6	0	BX	0	21.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	157.3	0	BX	0	21.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	157.9	0	BX	0	21.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	158.5	0	BX	0	21.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	159.2	0	BX	0	21.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	159.8	0	BX	0	21.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	160.5	0	BX	0	21.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	161.1	0	BX	0	21.37	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	161.7	0	BX	0	21.32	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	162.4	0	BX	0	21.27	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	163.0	0	BX	0	21.16	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	163.6	0	BX	0	20.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	164.3	0	BX	0	20.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	164.9	0	BX	0	20.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	165.5	0	BX	0	20.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	166.2	0	BX	0	20.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	166.8	0	BX	0	20.29	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	167.4	0	BX	0	20.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	168.1	0	BX	0	20.12	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	168.7	0	BX	0	20.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	169.4	0	BX	0	19.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	170.0	0	BX	0	19.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	170.6	0	BX	0	19.62	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	171.3	0	BX	0	19.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	171.9	0	BX	0	19.48	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	172.5	0	BX	0	19.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	173.2	0	BX	0	19.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	173.8	0	BX	0	19.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	174.4	0	BX	0	19.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	175.1	0	BX	0	19.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	175.7	0	BX	0	18.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	176.3	0	BX	0	18.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	177.0	0	BX	0	18.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	177.6	0	BX	0	18.47	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	178.3	0	BX	0	18.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	178.9	0	BX	0	18.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	179.5	0	BX	0	18.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	180.2	0	BX	0	18.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	180.8	0	BX	0	18.29	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	181.4	0	BX	0	18.27	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	182.1	0	BX	0	18.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	182.7	0	BX	0	18.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	183.3	0	BX	0	18.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	184.0	0	BX	0	18.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	184.6	0	BX	0	18.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	185.2	0	BX	0	18.16	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	185.9	0	BX	0	18.14	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	186.5	0	BX	0	18.12	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	187.1	0	BX	0	18.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	187.8	0	BX	0	18.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	188.4	0	BX	0	18.05	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	189.0	0	BX	0	18.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	189.7	0	BX	0	17.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	190.3	0	BX	0	17.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	190.9	0	BX	0	17.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	191.6	0	BX	0	17.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	192.2	0	BX	0	17.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	192.9	0	BX	0	17.82	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	193.5	0	BX	0	17.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	194.1	0	BX	0	17.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	194.8	0	BX	0	17.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	195.4	0	BX	0	17.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	196.0	0	BX	0	17.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	196.7	0	BX	0	17.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	197.3	0	BX	0	17.60	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	197.9	0	BX	0	17.55	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	198.6	0	BX	0	17.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	199.2	0	BX	0	17.48	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	199.8	0	BX	0	17.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	200.5	0	BX	0	17.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	201.1	0	BX	0	17.36	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	201.7	0	BX	0	17.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	202.4	0	BX	0	17.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	203.0	0	BX	0	17.15	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	203.6	0	BX	0	17.08	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	204.3	0	BX	0	16.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	204.9	0	BX	0	16.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	205.5	0	BX	0	16.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	206.2	0	BX	0	16.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	206.8	0	BX	0	16.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	207.4	0	BX	0	16.59	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	208.1	0	BX	0	16.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	208.7	0	BX	0	16.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	209.3	0	BX	0	16.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	210.0	0	BX	0	16.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	210.6	0	BX	0	16.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	211.2	0	BX	0	16.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	211.9	0	BX	0	15.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	212.5	0	BX	0	15.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	213.1	0	BX	0	15.88	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	213.8	0	BX	0	15.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	214.4	0	BX	0	15.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	215.0	0	BX	0	15.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	215.7	0	BX	0	15.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	216.3	0	BX	0	15.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	216.9	0	BX	0	15.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	217.6	0	BX	0	15.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	218.2	0	BX	0	15.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	218.8	0	BX	0	15.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	219.4	0	BX	0	15.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	220.1	0	BX	0	15.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	220.7	0	BX	0	15.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	221.3	0	BX	0	15.48	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	222.0	0	BX	0	15.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	222.6	0	BX	0	15.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	223.2	0	BX	0	15.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	223.9	0	BX	0	15.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	224.5	0	BX	0	15.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	225.1	0	BX	0	15.33	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	225.8	0	BX	0	15.28	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	226.4	0	BX	0	15.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	227.0	0	BX	0	15.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	227.7	0	BX	0	15.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	228.3	0	BX	0	15.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	228.9	0	BX	0	15.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	229.6	0	BX	0	15.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	230.2	0	BX	0	15.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	230.8	0	BX	0	15.20	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	231.5	0	BX	0	15.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	232.1	0	BX	0	15.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	232.7	0	BX	0	15.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	233.4	0	BX	0	15.15	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	234.0	0	BX	0	15.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	234.6	0	BX	0	15.07	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	235.2	0	BX	0	15.05	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	235.9	0	BX	0	15.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	236.5	0	BX	0	14.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	237.1	0	BX	0	14.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	237.8	0	BX	0	14.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	238.4	0	BX	0	14.84	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	239.0	0	BX	0	14.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	239.7	0	BX	0	14.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	240.3	0	BX	0	14.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	240.9	0	BX	0	14.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	241.6	0	BX	0	14.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	242.2	0	BX	0	14.20	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	242.8	0	BX	0	14.07	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	243.4	0	BX	0	13.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	244.1	0	BX	0	13.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	244.7	0	BX	0	13.85	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	245.3	0	BX	0	13.84	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	246.0	0	BX	0	13.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	246.6	0	BX	0	13.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	247.2	0	BX	0	13.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	247.9	0	BX	0	13.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	248.5	0	BX	0	13.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	249.1	0	BX	0	13.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	249.8	0	BX	0	13.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	250.4	0	BX	0	13.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	251.0	0	BX	0	13.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	251.6	0	BX	0	13.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	252.3	0	BX	0	13.57	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	252.9	0	BX	0	13.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	253.5	0	BX	0	13.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	254.2	0	BX	0	13.47	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	254.8	0	BX	0	13.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	255.4	0	BX	0	13.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	256.1	0	BX	0	13.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	256.7	0	BX	0	13.36	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	257.3	0	BX	0	13.36	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	257.9	0	BX	0	13.33	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	258.6	0	BX	0	13.29	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	259.2	0	BX	0	13.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	259.8	0	BX	0	13.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	260.5	0	BX	0	13.14	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	261.1	0	BX	0	13.12	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	261.7	0	BX	0	13.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	262.4	0	BX	0	13.05	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	263.0	0	BX	0	13.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	263.6	0	BX	0	12.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	264.2	0	BX	0	12.96	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	264.9	0	BX	0	12.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	265.5	0	BX	0	12.89	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	266.1	0	BX	0	12.86	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	266.8	0	BX	0	12.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	267.4	0	BX	0	12.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	268.0	0	BX	0	12.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	268.6	0	BX	0	12.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	269.3	0	BX	0	12.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	269.9	0	BX	0	12.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	270.5	0	BX	0	12.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	271.2	0	BX	0	12.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	271.8	0	BX	0	12.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	272.4	0	BX	0	12.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	273.0	0	BX	0	12.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	273.7	0	BX	0	12.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	274.3	0	BX	0	12.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	274.9	0	BX	0	12.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	275.6	0	BX	0	12.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	276.2	0	BX	0	12.31	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	276.8	0	BX	0	12.29	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	277.4	0	BX	0	12.28	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	278.1	0	BX	0	12.26	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	278.7	0	BX	0	12.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	279.3	0	BX	0	12.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	280.0	0	BX	0	12.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	280.6	0	BX	0	12.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	281.2	0	BX	0	12.05	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	281.8	0	BX	0	11.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	282.5	0	BX	0	11.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	283.1	0	BX	0	11.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	283.7	0	BX	0	11.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	284.4	0	BX	0	11.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	285.0	0	BX	0	11.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	285.6	0	BX	0	11.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	286.2	0	BX	0	11.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	286.9	0	BX	0	11.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	287.5	0	BX	0	11.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	288.1	0	BX	0	11.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	288.7	0	BX	0	11.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	289.4	0	BX	0	11.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	290.0	0	BX	0	11.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	290.6	0	BX	0	11.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	291.3	0	BX	0	11.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	291.9	0	BX	0	11.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	292.5	0	BX	0	11.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	293.1	0	BX	0	11.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	293.8	0	BX	0	11.62	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	294.4	0	BX	0	11.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	295.0	0	BX	0	11.59	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	295.7	0	BX	0	11.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	296.3	0	BX	0	11.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	296.9	0	BX	0	11.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	297.5	0	BX	0	11.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	298.2	0	BX	0	11.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	298.8	0	BX	0	11.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	299.4	0	BX	0	11.36	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	300.0	0	BX	0	11.36	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	300.7	0	BX	0	11.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	301.3	0	BX	0	11.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	301.9	0	BX	0	11.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	302.5	0	BX	0	11.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	303.2	0	BX	0	11.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	303.8	0	BX	0	11.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	304.4	0	BX	0	11.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	305.1	0	BX	0	11.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	305.7	0	BX	0	11.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	306.3	0	BX	0	11.33	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	306.9	0	BX	0	11.32	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	307.6	0	BX	0	11.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	308.2	0	BX	0	11.29	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	308.8	0	BX	0	11.27	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	309.4	0	BX	0	11.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	310.1	0	BX	0	11.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	310.7	0	BX	0	11.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	311.3	0	BX	0	11.20	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	311.9	0	BX	0	11.14	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	312.6	0	BX	0	11.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	313.2	0	BX	0	11.07	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	313.8	0	BX	0	11.05	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	314.4	0	BX	0	11.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	315.1	0	BX	0	11.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	315.7	0	BX	0	10.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	316.3	0	BX	0	10.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	316.9	0	BX	0	10.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	317.6	0	BX	0	10.82	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	318.2	0	BX	0	10.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	318.8	0	BX	0	10.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	319.5	0	BX	0	10.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	320.1	0	BX	0	10.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	320.7	0	BX	0	10.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	321.3	0	BX	0	10.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	322.0	0	BX	0	10.59	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	322.6	0	BX	0	10.57	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	323.2	0	BX	0	10.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	323.8	0	BX	0	10.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	324.5	0	BX	0	10.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	325.1	0	BX	0	10.27	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	325.7	0	BX	0	10.20	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	326.3	0	BX	0	10.16	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	327.0	0	BX	0	10.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	327.6	0	BX	0	10.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	328.2	0	BX	0	9.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	328.8	0	BX	0	9.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	329.5	0	BX	0	9.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	330.1	0	BX	0	9.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	330.7	0	BX	0	9.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	331.3	0	BX	0	9.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	332.0	0	BX	0	9.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	332.6	0	BX	0	9.89	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	333.2	0	BX	0	9.89	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	333.8	0	BX	0	9.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	334.5	0	BX	0	9.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	335.1	0	BX	0	9.85	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	335.7	0	BX	0	9.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	336.3	0	BX	0	9.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	336.9	0	BX	0	9.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	337.6	0	BX	0	9.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	338.2	0	BX	0	9.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	338.8	0	BX	0	9.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	339.4	0	BX	0	9.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	340.1	0	BX	0	9.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	340.7	0	BX	0	9.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	341.3	0	BX	0	9.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	341.9	0	BX	0	9.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	342.6	0	BX	0	9.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	343.2	0	BX	0	9.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	343.8	0	BX	0	9.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	344.4	0	BX	0	9.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	345.1	0	BX	0	9.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	345.7	0	BX	0	9.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	346.3	0	BX	0	9.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	346.9	0	BX	0	9.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	347.6	0	BX	0	9.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	348.2	0	BX	0	9.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	348.8	0	BX	0	9.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	349.4	0	BX	0	9.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	350.0	0	BX	0	9.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	350.7	0	BX	0	9.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	351.3	0	BX	0	9.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	351.9	0	BX	0	9.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	352.5	0	BX	0	9.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	353.2	0	BX	0	9.62	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	353.8	0	BX	0	9.59	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	354.4	0	BX	0	9.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	355.0	0	BX	0	9.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	355.7	0	BX	0	9.48	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	356.3	0	BX	0	9.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	356.9	0	BX	0	9.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	357.5	0	BX	0	9.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	358.2	0	BX	0	9.36	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	358.8	0	BX	0	9.33	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	359.4	0	BX	0	9.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	360.0	0	BX	0	9.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	360.6	0	BX	0	9.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	361.3	0	BX	0	9.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	361.9	0	BX	0	9.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	362.5	0	BX	0	9.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	363.1	0	BX	0	9.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	363.8	0	BX	0	9.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	364.4	0	BX	0	9.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	365.0	0	BX	0	9.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	365.6	0	BX	0	9.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	366.2	0	BX	0	9.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	366.9	0	BX	0	9.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	367.5	0	BX	0	9.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	368.1	0	BX	0	9.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	368.7	0	BX	0	9.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	369.4	0	BX	0	9.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	370.0	0	BX	0	9.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	370.6	0	BX	0	9.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	371.2	0	BX	0	9.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	371.8	0	BX	0	8.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	372.5	0	BX	0	8.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	373.1	0	BX	0	8.88	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	373.7	0	BX	0	8.84	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	374.3	0	BX	0	8.82	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	375.0	0	BX	0	8.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	375.6	0	BX	0	8.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	376.2	0	BX	0	8.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	376.8	0	BX	0	8.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	377.4	0	BX	0	8.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	378.1	0	BX	0	8.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	378.7	0	BX	0	8.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	379.3	0	BX	0	8.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	379.9	0	BX	0	8.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	380.5	0	BX	0	8.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	381.2	0	BX	0	8.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	381.8	0	BX	0	8.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	382.4	0	BX	0	8.62	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	383.0	0	BX	0	8.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	383.7	0	BX	0	8.60	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	384.3	0	BX	0	8.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	384.9	0	BX	0	8.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	385.5	0	BX	0	8.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	386.1	0	BX	0	8.57	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	386.8	0	BX	0	8.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	387.4	0	BX	0	8.55	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	388.0	0	BX	0	8.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	388.6	0	BX	0	8.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	389.2	0	BX	0	8.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	389.9	0	BX	0	8.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	390.5	0	BX	0	8.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	391.1	0	BX	0	8.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	391.7	0	BX	0	8.47	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	392.3	0	BX	0	8.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	393.0	0	BX	0	8.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	393.6	0	BX	0	8.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	394.2	0	BX	0	8.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	394.8	0	BX	0	8.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	395.4	0	BX	0	8.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	396.1	0	BX	0	8.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	396.7	0	BX	0	8.33	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	397.3	0	BX	0	8.31	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	397.9	0	BX	0	8.27	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	398.5	0	BX	0	8.27	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	399.2	0	BX	0	8.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	399.8	0	BX	0	8.26	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	400.4	0	BX	0	8.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	401.0	0	BX	0	8.26	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	401.6	0	BX	0	8.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	402.3	0	BX	0	8.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	402.9	0	BX	0	8.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	403.5	0	BX	0	8.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	404.1	0	BX	0	8.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	404.7	0	BX	0	8.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	405.4	0	BX	0	8.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	406.0	0	BX	0	8.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	406.6	0	BX	0	8.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	407.2	0	BX	0	8.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	407.8	0	BX	0	8.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	408.5	0	BX	0	8.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	409.1	0	BX	0	8.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	409.7	0	BX	0	8.15	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	410.3	0	BX	0	8.14	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	410.9	0	BX	0	8.12	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	411.6	0	BX	0	8.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	412.2	0	BX	0	8.10	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	412.8	0	BX	0	8.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	413.4	0	BX	0	8.08	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	414.0	0	BX	0	8.06	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	414.6	0	BX	0	8.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	415.3	0	BX	0	8.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	415.9	0	BX	0	8.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	416.5	0	BX	0	8.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	417.1	0	BX	0	8.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	417.7	0	BX	0	8.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	418.4	0	BX	0	8.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	419.0	0	BX	0	7.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	419.6	0	BX	0	7.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	420.2	0	BX	0	7.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	420.8	0	BX	0	7.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	421.5	0	BX	0	7.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	422.1	0	BX	0	7.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	422.7	0	BX	0	7.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	423.3	0	BX	0	7.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	423.9	0	BX	0	7.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	424.5	0	BX	0	7.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	425.2	0	BX	0	7.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	425.8	0	BX	0	7.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	426.4	0	BX	0	7.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	427.0	0	BX	0	7.88	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	427.6	0	BX	0	7.86	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	428.3	0	BX	0	7.85	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	428.9	0	BX	0	7.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	429.5	0	BX	0	7.82	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	430.1	0	BX	0	7.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	430.7	0	BX	0	7.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	431.3	0	BX	0	7.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	432.0	0	BX	0	7.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	432.6	0	BX	0	7.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	433.2	0	BX	0	7.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	433.8	0	BX	0	7.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	434.4	0	BX	0	7.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	435.0	0	BX	0	7.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	435.7	0	BX	0	7.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	436.3	0	BX	0	7.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	436.9	0	BX	0	7.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	437.5	0	BX	0	7.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	438.1	0	BX	0	7.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	438.8	0	BX	0	7.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	439.4	0	BX	0	7.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	440.0	0	BX	0	7.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	440.6	0	BX	0	7.62	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	441.2	0	BX	0	7.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	441.8	0	BX	0	7.60	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	442.5	0	BX	0	7.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	443.1	0	BX	0	7.57	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	443.7	0	BX	0	7.55	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	444.3	0	BX	0	7.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	444.9	0	BX	0	7.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	445.5	0	BX	0	7.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	446.2	0	BX	0	7.48	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	446.8	0	BX	0	7.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	447.4	0	BX	0	7.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	448.0	0	BX	0	7.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	448.6	0	BX	0	7.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	449.2	0	BX	0	7.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	449.9	0	BX	0	7.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	450.5	0	BX	0	7.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	451.1	0	BX	0	7.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	451.7	0	BX	0	7.37	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	452.3	0	BX	0	7.36	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	452.9	0	BX	0	7.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	453.6	0	BX	0	7.33	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	454.2	0	BX	0	7.32	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	454.8	0	BX	0	7.28	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	455.4	0	BX	0	7.27	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	456.0	0	BX	0	7.26	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	456.6	0	BX	0	7.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	457.3	0	BX	0	7.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	457.9	0	BX	0	7.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	458.5	0	BX	0	7.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	459.1	0	BX	0	7.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	459.7	0	BX	0	7.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	460.3	0	BX	0	7.20	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	460.9	0	BX	0	7.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	461.6	0	BX	0	7.14	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	462.2	0	BX	0	7.13	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	462.8	0	BX	0	7.12	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	463.4	0	BX	0	7.13	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	464.0	0	BX	0	7.13	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	464.6	0	BX	0	7.13	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	465.3	0	BX	0	7.12	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	465.9	0	BX	0	7.12	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	466.5	0	BX	0	7.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	467.1	0	BX	0	7.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	467.7	0	BX	0	7.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	468.3	0	BX	0	7.10	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	468.9	0	BX	0	7.10	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	469.6	0	BX	0	7.10	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	470.2	0	BX	0	7.10	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	470.8	0	BX	0	7.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	471.4	0	BX	0	7.08	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	472.0	0	BX	0	7.07	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	472.6	0	BX	0	7.06	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	473.3	0	BX	0	7.05	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	473.9	0	BX	0	7.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	474.5	0	BX	0	7.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	475.1	0	BX	0	7.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	475.7	0	BX	0	7.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	476.3	0	BX	0	7.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	476.9	0	BX	0	7.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	477.6	0	BX	0	7.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	478.2	0	BX	0	6.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	478.8	0	BX	0	6.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	479.4	0	BX	0	6.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	480.0	0	BX	0	6.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	480.6	0	BX	0	6.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	481.2	0	BX	0	6.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	481.9	0	BX	0	6.94	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	482.5	0	BX	0	6.93	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	483.1	0	BX	0	6.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	483.7	0	BX	0	6.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	484.3	0	BX	0	6.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	484.9	0	BX	0	6.89	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	485.5	0	BX	0	6.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	486.2	0	BX	0	6.86	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	486.8	0	BX	0	6.84	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	487.4	0	BX	0	6.82	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	488.0	0	BX	0	6.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	488.6	0	BX	0	6.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	489.2	0	BX	0	6.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	489.8	0	BX	0	6.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	490.4	0	BX	0	6.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	491.1	0	BX	0	6.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	491.7	0	BX	0	6.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	492.3	0	BX	0	6.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	492.9	0	BX	0	6.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	493.5	0	BX	0	6.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	494.1	0	BX	0	6.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	494.7	0	BX	0	6.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	495.4	0	BX	0	6.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	496.0	0	BX	0	6.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	496.6	0	BX	0	6.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	497.2	0	BX	0	6.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	497.8	0	BX	0	6.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	498.4	0	BX	0	6.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	499.0	0	BX	0	6.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	499.6	0	BX	0	6.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	500.3	0	BX	0	6.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	500.9	0	BX	0	6.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	501.5	0	BX	0	6.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	502.1	0	BX	0	6.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	502.7	0	BX	0	6.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	503.3	0	BX	0	6.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	503.9	0	BX	0	6.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	504.5	0	BX	0	6.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	505.2	0	BX	0	6.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	505.8	0	BX	0	6.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	506.4	0	BX	0	6.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	507.0	0	BX	0	6.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	507.6	0	BX	0	6.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	508.2	0	BX	0	6.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	508.8	0	BX	0	6.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	509.4	0	BX	0	6.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	510.1	0	BX	0	6.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	510.7	0	BX	0	6.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	511.3	0	BX	0	6.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	511.9	0	BX	0	6.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	512.5	0	BX	0	6.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	513.1	0	BX	0	6.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	513.7	0	BX	0	6.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	514.3	0	BX	0	6.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	515.0	0	BX	0	6.64	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	515.6	0	BX	0	6.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	516.2	0	BX	0	6.62	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	516.8	0	BX	0	6.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	517.4	0	BX	0	6.59	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	518.0	0	BX	0	6.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	518.6	0	BX	0	6.57	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	519.2	0	BX	0	6.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	519.9	0	BX	0	6.55	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	520.5	0	BX	0	6.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	521.1	0	BX	0	6.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	521.7	0	BX	0	6.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	522.3	0	BX	0	6.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	522.9	0	BX	0	6.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	523.5	0	BX	0	6.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	524.1	0	BX	0	6.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	524.7	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	525.4	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	526.0	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	526.6	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	527.2	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	527.8	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	528.4	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	529.0	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	529.6	0	BX	0	6.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	530.2	0	BX	0	6.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	530.9	0	BX	0	6.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	531.5	0	BX	0	6.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	532.1	0	BX	0	6.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	532.7	0	BX	0	6.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	533.3	0	BX	0	6.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	533.9	0	BX	0	6.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	534.5	0	BX	0	6.48	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	535.1	0	BX	0	6.47	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	535.7	0	BX	0	6.47	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	536.3	0	BX	0	6.47	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	537.0	0	BX	0	6.47	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	537.6	0	BX	0	6.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	538.2	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	538.8	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	539.4	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	540.0	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	540.6	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	541.2	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	541.8	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	542.4	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	543.1	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	543.7	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	544.3	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	544.9	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	545.5	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	546.1	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	546.7	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	547.3	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	547.9	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	548.5	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	549.2	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	549.8	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	550.4	0	BX	0	6.45	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	551.0	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	551.6	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	552.2	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	552.8	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	553.4	0	BX	0	6.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	554.0	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	554.6	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	555.2	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	555.9	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	556.5	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	557.1	0	BX	0	6.44	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	557.7	0	BX	0	6.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	558.3	0	BX	0	6.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	558.9	0	BX	0	6.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	559.5	0	BX	0	6.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	560.1	0	BX	0	6.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	560.7	0	BX	0	6.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	561.3	0	BX	0	6.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	561.9	0	BX	0	6.43	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	562.6	0	BX	0	6.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	563.2	0	BX	0	6.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	563.8	0	BX	0	6.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	564.4	0	BX	0	6.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	565.0	0	BX	0	6.42	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	565.6	0	BX	0	6.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	566.2	0	BX	0	6.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	566.8	0	BX	0	6.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	567.4	0	BX	0	6.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	568.0	0	BX	0	6.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	568.6	0	BX	0	6.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	569.2	0	BX	0	6.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	569.8	0	BX	0	6.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	570.5	0	BX	0	6.41	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	571.1	0	BX	0	6.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	571.7	0	BX	0	6.40	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	572.3	0	BX	0	6.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	572.9	0	BX	0	6.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	573.5	0	BX	0	6.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	574.1	0	BX	0	6.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	574.7	0	BX	0	6.39	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	575.3	0	BX	0	6.38	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	575.9	0	BX	0	6.37	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	576.5	0	BX	0	6.37	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	577.1	0	BX	0	6.37	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	577.7	0	BX	0	6.37	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	578.4	0	BX	0	6.36	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	579.0	0	BX	0	6.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	579.6	0	BX	0	6.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	580.2	0	BX	0	6.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	580.8	0	BX	0	6.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	581.4	0	BX	0	6.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	582.0	0	BX	0	6.35	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	582.6	0	BX	0	6.34	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	583.2	0	BX	0	6.33	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	583.8	0	BX	0	6.33	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	584.4	0	BX	0	6.31	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	585.0	0	BX	0	6.31	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	585.6	0	BX	0	6.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	586.2	0	BX	0	6.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	586.9	0	BX	0	6.31	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	587.5	0	BX	0	6.31	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	588.1	0	BX	0	6.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	588.7	0	BX	0	6.31	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	589.3	0	BX	0	6.30	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	589.9	0	BX	0	6.28	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	590.5	0	BX	0	6.28	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	591.1	0	BX	0	6.27	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	591.7	0	BX	0	6.26	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	592.3	0	BX	0	6.26	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	592.9	0	BX	0	6.26	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	593.5	0	BX	0	6.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	594.1	0	BX	0	6.25	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	594.7	0	BX	0	6.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	595.3	0	BX	0	6.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	596.0	0	BX	0	6.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	596.6	0	BX	0	6.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	597.2	0	BX	0	6.24	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	597.8	0	BX	0	6.23	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	598.4	0	BX	0	6.22	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	599.0	0	BX	0	6.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	599.6	0	BX	0	6.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	600.2	0	BX	0	6.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	600.8	0	BX	0	6.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	601.4	0	BX	0	6.21	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	602.0	0	BX	0	6.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	602.6	0	BX	0	6.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	603.2	0	BX	0	6.19	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	603.8	0	BX	0	6.18	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	604.4	0	BX	0	6.17	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	605.0	0	BX	0	6.15	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	605.6	0	BX	0	6.13	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	606.3	0	BX	0	6.13	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	606.9	0	BX	0	6.11	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	607.5	0	BX	0	6.10	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	608.1	0	BX	0	6.09	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	608.7	0	BX	0	6.08	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	609.3	0	BX	0	6.08	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	609.9	0	BX	0	6.06	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	610.5	0	BX	0	6.06	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	611.1	0	BX	0	6.06	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	611.7	0	BX	0	6.06	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	612.3	0	BX	0	6.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	612.9	0	BX	0	6.05	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	613.5	0	BX	0	6.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	614.1	0	BX	0	6.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	614.7	0	BX	0	6.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	615.3	0	BX	0	6.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	615.9	0	BX	0	6.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	616.5	0	BX	0	6.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	617.1	0	BX	0	6.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	617.7	0	BX	0	6.04	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	618.3	0	BX	0	6.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	619.0	0	BX	0	6.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	619.6	0	BX	0	6.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	620.2	0	BX	0	6.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	620.8	0	BX	0	6.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	621.4	0	BX	0	6.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	622.0	0	BX	0	6.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	622.6	0	BX	0	6.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	623.2	0	BX	0	6.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	623.8	0	BX	0	6.03	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	624.4	0	BX	0	6.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	625.0	0	BX	0	6.02	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	625.6	0	BX	0	6.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	626.2	0	BX	0	6.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	626.8	0	BX	0	6.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	627.4	0	BX	0	6.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	628.0	0	BX	0	6.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	628.6	0	BX	0	6.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	629.2	0	BX	0	6.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	629.8	0	BX	0	6.01	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	630.4	0	BX	0	6.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	631.0	0	BX	0	6.00	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	631.6	0	BX	0	5.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	632.2	0	BX	0	5.99	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	632.8	0	BX	0	5.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	633.4	0	BX	0	5.98	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	634.1	0	BX	0	5.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	634.7	0	BX	0	5.97	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	635.3	0	BX	0	5.96	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	635.9	0	BX	0	5.95	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	636.5	0	BX	0	5.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	637.1	0	BX	0	5.92	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	637.7	0	BX	0	5.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	638.3	0	BX	0	5.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	638.9	0	BX	0	5.91	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	639.5	0	BX	0	5.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	640.1	0	BX	0	5.90	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	640.7	0	BX	0	5.88	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	641.3	0	BX	0	5.87	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	641.9	0	BX	0	5.86	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	642.5	0	BX	0	5.86	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	643.1	0	BX	0	5.85	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	643.7	0	BX	0	5.84	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	644.3	0	BX	0	5.84	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	644.9	0	BX	0	5.83	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	645.5	0	BX	0	5.82	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	646.1	0	BX	0	5.81	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	646.7	0	BX	0	5.80	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	647.3	0	BX	0	5.79	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	647.9	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	648.5	0	BX	0	5.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	649.1	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	649.7	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	650.3	0	BX	0	5.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	650.9	0	BX	0	5.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	651.5	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	652.1	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	652.7	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	653.3	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	653.9	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	654.5	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	655.1	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	655.7	0	BX	0	5.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	656.3	0	BX	0	5.78	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	657.0	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	657.6	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	658.2	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	658.8	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	659.4	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	660.0	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	660.6	0	BX	0	5.77	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	661.2	0	BX	0	5.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	661.8	0	BX	0	5.76	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	662.4	0	BX	0	5.75	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	663.0	0	BX	0	5.74	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	663.6	0	BX	0	5.73	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	664.2	0	BX	0	5.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	664.8	0	BX	0	5.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	665.4	0	BX	0	5.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	666.0	0	BX	0	5.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	666.6	0	BX	0	5.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	667.2	0	BX	0	5.72	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	667.8	0	BX	0	5.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	668.4	0	BX	0	5.71	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	669.0	0	BX	0	5.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	669.6	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	670.2	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	670.8	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	671.4	0	BX	0	5.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	672.0	0	BX	0	5.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	672.6	0	BX	0	5.66	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	673.2	0	BX	0	5.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	673.8	0	BX	0	5.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	674.4	0	BX	0	5.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	675.0	0	BX	0	5.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	675.6	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	676.2	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	676.8	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	677.4	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	678.0	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	678.6	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	679.2	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	679.8	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	680.4	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	681.0	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	681.6	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	682.2	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	682.8	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	683.4	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	684.0	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	684.6	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	685.2	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	685.8	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	686.4	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	687.0	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	687.6	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	688.2	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	688.8	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	689.4	0	BX	0	5.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	690.0	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	690.6	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	691.2	0	BX	0	5.70	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	691.8	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	692.4	0	BX	0	5.69	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	693.0	0	BX	0	5.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	693.6	0	BX	0	5.68	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	694.2	0	BX	0	5.67	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	694.8	0	BX	0	5.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	695.4	0	BX	0	5.65	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	696.0	0	BX	0	5.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	696.6	0	BX	0	5.63	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	697.2	0	BX	0	5.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	697.8	0	BX	0	5.62	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	698.4	0	BX	0	5.61	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	699.0	0	BX	0	5.60	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	699.6	0	BX	0	5.60	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	700.2	0	BX	0	5.60	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	700.8	0	BX	0	5.60	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	701.4	0	BX	0	5.59	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	702.0	0	BX	0	5.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	702.6	0	BX	0	5.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	703.2	0	BX	0	5.58	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	703.8	0	BX	0	5.57	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	704.4	0	BX	0	5.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	705.0	0	BX	0	5.56	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	705.6	0	BX	0	5.55	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	706.1	0	BX	0	5.55	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	706.7	0	BX	0	5.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	707.3	0	BX	0	5.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	707.9	0	BX	0	5.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	708.5	0	BX	0	5.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	709.1	0	BX	0	5.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	709.7	0	BX	0	5.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	710.3	0	BX	0	5.54	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	710.9	0	BX	0	5.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	711.5	0	BX	0	5.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	712.1	0	BX	0	5.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	712.7	0	BX	0	5.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	713.3	0	BX	0	5.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	713.9	0	BX	0	5.53	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	714.5	0	BX	0	5.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	715.1	0	BX	0	5.52	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	715.7	0	BX	0	5.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	716.3	0	BX	0	5.51	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	716.9	0	BX	0	5.50	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	717.5	0	BX	0	5.49	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	718.1	0	BX	0	5.48	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	718.7	0	BX	0	5.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	719.3	0	BX	0	5.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	719.9	0	BX	0	5.46	0
@3579__19931356	001	C	03/17/1993	22:04	144.4700	13.4867	0	720.5	0	BX	0	5.46	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	0.6	0	BX	0	26.81	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	1.3	0	BX	0	27.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	1.9	0	BX	0	27.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	2.6	0	BX	0	27.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	3.2	0	BX	0	27.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	3.9	0	BX	0	27.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	4.5	0	BX	0	27.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	5.2	0	BX	0	27.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	5.8	0	BX	0	26.98	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	6.5	0	BX	0	26.95	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	7.1	0	BX	0	26.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	7.8	0	BX	0	26.85	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	8.4	0	BX	0	26.82	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	9.1	0	BX	0	26.81	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	9.7	0	BX	0	26.80	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	10.4	0	BX	0	26.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	11.0	0	BX	0	26.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	11.6	0	BX	0	26.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	12.3	0	BX	0	26.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	12.9	0	BX	0	26.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	13.6	0	BX	0	26.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	14.2	0	BX	0	26.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	14.9	0	BX	0	26.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	15.5	0	BX	0	26.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	16.2	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	16.8	0	BX	0	26.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	17.5	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	18.1	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	18.8	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	19.4	0	BX	0	26.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	20.0	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	20.7	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	21.3	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	22.0	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	22.6	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	23.3	0	BX	0	26.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	23.9	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	24.6	0	BX	0	26.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	25.2	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	25.9	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	26.5	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	27.1	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	27.8	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	28.4	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	29.1	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	29.7	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	30.4	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	31.0	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	31.7	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	32.3	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	33.0	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	33.6	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	34.2	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	34.9	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	35.5	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	36.2	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	36.8	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	37.5	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	38.1	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	38.8	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	39.4	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	40.0	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	40.7	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	41.3	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	42.0	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	42.6	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	43.3	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	43.9	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	44.6	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	45.2	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	45.8	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	46.5	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	47.1	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	47.8	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	48.4	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	49.1	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	49.7	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	50.4	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	51.0	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	51.6	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	52.3	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	52.9	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	53.6	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	54.2	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	54.9	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	55.5	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	56.1	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	56.8	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	57.4	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	58.1	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	58.7	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	59.4	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	60.0	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	60.6	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	61.3	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	61.9	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	62.6	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	63.2	0	BX	0	26.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	63.9	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	64.5	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	65.1	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	65.8	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	66.4	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	67.1	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	67.7	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	68.4	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	69.0	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	69.6	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	70.3	0	BX	0	26.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	70.9	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	71.6	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	72.2	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	72.9	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	73.5	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	74.1	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	74.8	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	75.4	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	76.1	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	76.7	0	BX	0	26.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	77.4	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	78.0	0	BX	0	26.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	78.6	0	BX	0	26.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	79.3	0	BX	0	26.72	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	79.9	0	BX	0	26.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	80.6	0	BX	0	26.66	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	81.2	0	BX	0	26.65	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	81.8	0	BX	0	26.65	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	82.5	0	BX	0	26.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	83.1	0	BX	0	26.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	83.8	0	BX	0	26.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	84.4	0	BX	0	26.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	85.1	0	BX	0	26.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	85.7	0	BX	0	26.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	86.3	0	BX	0	26.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	87.0	0	BX	0	26.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	87.6	0	BX	0	26.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	88.3	0	BX	0	26.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	88.9	0	BX	0	26.55	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	89.5	0	BX	0	26.54	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	90.2	0	BX	0	26.55	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	90.8	0	BX	0	26.51	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	91.5	0	BX	0	26.49	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	92.1	0	BX	0	26.46	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	92.7	0	BX	0	26.43	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	93.4	0	BX	0	26.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	94.0	0	BX	0	26.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	94.7	0	BX	0	26.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	95.3	0	BX	0	26.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	96.0	0	BX	0	26.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	96.6	0	BX	0	26.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	97.2	0	BX	0	26.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	97.9	0	BX	0	26.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	98.5	0	BX	0	26.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	99.2	0	BX	0	26.26	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	99.8	0	BX	0	26.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	100.4	0	BX	0	26.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	101.1	0	BX	0	26.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	101.7	0	BX	0	26.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	102.4	0	BX	0	26.16	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	103.0	0	BX	0	26.14	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	103.6	0	BX	0	26.14	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	104.3	0	BX	0	26.13	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	104.9	0	BX	0	26.13	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	105.6	0	BX	0	26.13	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	106.2	0	BX	0	26.13	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	106.8	0	BX	0	26.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	107.5	0	BX	0	26.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	108.1	0	BX	0	26.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	108.8	0	BX	0	26.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	109.4	0	BX	0	26.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	110.0	0	BX	0	26.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	110.7	0	BX	0	26.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	111.3	0	BX	0	26.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	112.0	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	112.6	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	113.2	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	113.9	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	114.5	0	BX	0	26.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	115.2	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	115.8	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	116.4	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	117.1	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	117.7	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	118.4	0	BX	0	26.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	119.0	0	BX	0	26.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	119.6	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	120.3	0	BX	0	26.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	120.9	0	BX	0	26.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	121.5	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	122.2	0	BX	0	26.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	122.8	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	123.5	0	BX	0	26.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	124.1	0	BX	0	26.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	124.7	0	BX	0	26.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	125.4	0	BX	0	26.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	126.0	0	BX	0	26.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	126.7	0	BX	0	26.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	127.3	0	BX	0	26.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	127.9	0	BX	0	25.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	128.6	0	BX	0	25.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	129.2	0	BX	0	25.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	129.9	0	BX	0	25.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	130.5	0	BX	0	25.80	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	131.1	0	BX	0	25.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	131.8	0	BX	0	25.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	132.4	0	BX	0	25.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	133.0	0	BX	0	25.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	133.7	0	BX	0	25.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	134.3	0	BX	0	25.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	135.0	0	BX	0	25.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	135.6	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	136.2	0	BX	0	25.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	136.9	0	BX	0	25.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	137.5	0	BX	0	25.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	138.2	0	BX	0	25.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	138.8	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	139.4	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	140.1	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	140.7	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	141.3	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	142.0	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	142.6	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	143.3	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	143.9	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	144.5	0	BX	0	25.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	145.2	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	145.8	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	146.4	0	BX	0	25.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	147.1	0	BX	0	25.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	147.7	0	BX	0	25.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	148.4	0	BX	0	25.72	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	149.0	0	BX	0	25.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	149.6	0	BX	0	25.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	150.3	0	BX	0	25.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	150.9	0	BX	0	25.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	151.5	0	BX	0	25.67	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	152.2	0	BX	0	25.65	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	152.8	0	BX	0	25.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	153.4	0	BX	0	25.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	154.1	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	154.7	0	BX	0	25.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	155.4	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	156.0	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	156.6	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	157.3	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	157.9	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	158.5	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	159.2	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	159.8	0	BX	0	25.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	160.5	0	BX	0	25.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	161.1	0	BX	0	25.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	161.7	0	BX	0	25.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	162.4	0	BX	0	25.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	163.0	0	BX	0	25.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	163.6	0	BX	0	25.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	164.3	0	BX	0	25.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	164.9	0	BX	0	25.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	165.5	0	BX	0	25.58	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	166.2	0	BX	0	25.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	166.8	0	BX	0	25.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	167.4	0	BX	0	25.55	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	168.1	0	BX	0	25.53	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	168.7	0	BX	0	25.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	169.4	0	BX	0	25.47	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	170.0	0	BX	0	25.45	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	170.6	0	BX	0	25.43	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	171.3	0	BX	0	25.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	171.9	0	BX	0	25.39	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	172.5	0	BX	0	25.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	173.2	0	BX	0	25.29	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	173.8	0	BX	0	25.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	174.4	0	BX	0	25.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	175.1	0	BX	0	25.20	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	175.7	0	BX	0	25.17	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	176.3	0	BX	0	25.14	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	177.0	0	BX	0	25.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	177.6	0	BX	0	25.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	178.3	0	BX	0	25.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	178.9	0	BX	0	25.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	179.5	0	BX	0	25.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	180.2	0	BX	0	25.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	180.8	0	BX	0	25.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	181.4	0	BX	0	25.00	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	182.1	0	BX	0	24.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	182.7	0	BX	0	24.85	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	183.3	0	BX	0	24.81	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	184.0	0	BX	0	24.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	184.6	0	BX	0	24.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	185.2	0	BX	0	24.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	185.9	0	BX	0	24.66	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	186.5	0	BX	0	24.56	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	187.1	0	BX	0	24.44	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	187.8	0	BX	0	24.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	188.4	0	BX	0	24.17	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	189.0	0	BX	0	24.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	189.7	0	BX	0	23.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	190.3	0	BX	0	23.80	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	190.9	0	BX	0	23.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	191.6	0	BX	0	23.51	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	192.2	0	BX	0	23.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	192.9	0	BX	0	23.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	193.5	0	BX	0	23.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	194.1	0	BX	0	23.27	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	194.8	0	BX	0	23.26	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	195.4	0	BX	0	23.24	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	196.0	0	BX	0	23.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	196.7	0	BX	0	23.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	197.3	0	BX	0	23.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	197.9	0	BX	0	23.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	198.6	0	BX	0	23.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	199.2	0	BX	0	23.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	199.8	0	BX	0	23.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	200.5	0	BX	0	23.20	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	201.1	0	BX	0	23.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	201.7	0	BX	0	23.14	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	202.4	0	BX	0	23.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	203.0	0	BX	0	22.98	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	203.6	0	BX	0	22.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	204.3	0	BX	0	22.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	204.9	0	BX	0	22.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	205.5	0	BX	0	22.56	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	206.2	0	BX	0	22.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	206.8	0	BX	0	22.46	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	207.4	0	BX	0	22.42	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	208.1	0	BX	0	22.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	208.7	0	BX	0	22.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	209.3	0	BX	0	22.28	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	210.0	0	BX	0	22.24	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	210.6	0	BX	0	22.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	211.2	0	BX	0	21.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	211.9	0	BX	0	21.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	212.5	0	BX	0	21.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	213.1	0	BX	0	21.54	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	213.8	0	BX	0	21.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	214.4	0	BX	0	21.48	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	215.0	0	BX	0	21.45	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	215.7	0	BX	0	21.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	216.3	0	BX	0	21.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	216.9	0	BX	0	21.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	217.6	0	BX	0	21.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	218.2	0	BX	0	21.19	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	218.8	0	BX	0	21.17	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	219.4	0	BX	0	21.15	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	220.1	0	BX	0	21.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	220.7	0	BX	0	21.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	221.3	0	BX	0	21.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	222.0	0	BX	0	21.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	222.6	0	BX	0	21.00	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	223.2	0	BX	0	20.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	223.9	0	BX	0	20.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	224.5	0	BX	0	20.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	225.1	0	BX	0	20.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	225.8	0	BX	0	20.88	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	226.4	0	BX	0	20.84	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	227.0	0	BX	0	20.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	227.7	0	BX	0	20.67	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	228.3	0	BX	0	20.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	228.9	0	BX	0	20.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	229.6	0	BX	0	20.54	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	230.2	0	BX	0	20.43	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	230.8	0	BX	0	20.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	231.5	0	BX	0	20.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	232.1	0	BX	0	20.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	232.7	0	BX	0	20.29	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	233.4	0	BX	0	20.28	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	234.0	0	BX	0	20.29	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	234.6	0	BX	0	20.28	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	235.2	0	BX	0	20.27	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	235.9	0	BX	0	20.27	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	236.5	0	BX	0	20.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	237.1	0	BX	0	20.20	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	237.8	0	BX	0	20.16	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	238.4	0	BX	0	20.13	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	239.0	0	BX	0	20.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	239.7	0	BX	0	20.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	240.3	0	BX	0	20.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	240.9	0	BX	0	19.99	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	241.6	0	BX	0	19.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	242.2	0	BX	0	19.85	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	242.8	0	BX	0	19.80	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	243.4	0	BX	0	19.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	244.1	0	BX	0	19.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	244.7	0	BX	0	19.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	245.3	0	BX	0	19.67	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	246.0	0	BX	0	19.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	246.6	0	BX	0	19.49	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	247.2	0	BX	0	19.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	247.9	0	BX	0	19.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	248.5	0	BX	0	19.19	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	249.1	0	BX	0	19.14	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	249.8	0	BX	0	19.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	250.4	0	BX	0	19.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	251.0	0	BX	0	19.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	251.6	0	BX	0	19.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	252.3	0	BX	0	18.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	252.9	0	BX	0	18.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	253.5	0	BX	0	18.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	254.2	0	BX	0	18.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	254.8	0	BX	0	18.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	255.4	0	BX	0	18.67	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	256.1	0	BX	0	18.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	256.7	0	BX	0	18.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	257.3	0	BX	0	18.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	257.9	0	BX	0	18.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	258.6	0	BX	0	18.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	259.2	0	BX	0	18.58	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	259.8	0	BX	0	18.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	260.5	0	BX	0	18.49	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	261.1	0	BX	0	18.45	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	261.7	0	BX	0	18.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	262.4	0	BX	0	18.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	263.0	0	BX	0	18.13	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	263.6	0	BX	0	18.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	264.2	0	BX	0	18.00	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	264.9	0	BX	0	17.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	265.5	0	BX	0	17.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	266.1	0	BX	0	17.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	266.8	0	BX	0	17.95	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	267.4	0	BX	0	17.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	268.0	0	BX	0	17.95	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	268.6	0	BX	0	17.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	269.3	0	BX	0	17.85	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	269.9	0	BX	0	17.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	270.5	0	BX	0	17.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	271.2	0	BX	0	17.67	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	271.8	0	BX	0	17.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	272.4	0	BX	0	17.49	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	273.0	0	BX	0	17.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	273.7	0	BX	0	17.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	274.3	0	BX	0	17.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	274.9	0	BX	0	16.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	275.6	0	BX	0	16.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	276.2	0	BX	0	16.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	276.8	0	BX	0	16.49	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	277.4	0	BX	0	16.47	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	278.1	0	BX	0	16.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	278.7	0	BX	0	16.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	279.3	0	BX	0	16.27	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	280.0	0	BX	0	16.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	280.6	0	BX	0	16.24	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	281.2	0	BX	0	16.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	281.8	0	BX	0	16.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	282.5	0	BX	0	16.20	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	283.1	0	BX	0	16.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	283.7	0	BX	0	16.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	284.4	0	BX	0	15.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	285.0	0	BX	0	15.80	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	285.6	0	BX	0	15.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	286.2	0	BX	0	15.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	286.9	0	BX	0	15.53	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	287.5	0	BX	0	15.39	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	288.1	0	BX	0	15.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	288.7	0	BX	0	15.26	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	289.4	0	BX	0	15.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	290.0	0	BX	0	15.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	290.6	0	BX	0	15.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	291.3	0	BX	0	15.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	291.9	0	BX	0	14.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	292.5	0	BX	0	14.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	293.1	0	BX	0	14.89	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	293.8	0	BX	0	14.86	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	294.4	0	BX	0	14.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	295.0	0	BX	0	14.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	295.7	0	BX	0	14.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	296.3	0	BX	0	14.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	296.9	0	BX	0	14.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	297.5	0	BX	0	14.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	298.2	0	BX	0	14.55	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	298.8	0	BX	0	14.51	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	299.4	0	BX	0	14.44	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	300.0	0	BX	0	14.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	300.7	0	BX	0	14.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	301.3	0	BX	0	14.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	301.9	0	BX	0	14.31	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	302.5	0	BX	0	14.29	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	303.2	0	BX	0	14.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	303.8	0	BX	0	14.15	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	304.4	0	BX	0	14.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	305.1	0	BX	0	14.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	305.7	0	BX	0	14.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	306.3	0	BX	0	14.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	306.9	0	BX	0	14.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	307.6	0	BX	0	14.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	308.2	0	BX	0	13.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	308.8	0	BX	0	13.86	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	309.4	0	BX	0	13.80	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	310.1	0	BX	0	13.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	310.7	0	BX	0	13.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	311.3	0	BX	0	13.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	311.9	0	BX	0	13.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	312.6	0	BX	0	13.58	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	313.2	0	BX	0	13.54	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	313.8	0	BX	0	13.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	314.4	0	BX	0	13.45	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	315.1	0	BX	0	13.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	315.7	0	BX	0	13.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	316.3	0	BX	0	13.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	316.9	0	BX	0	13.27	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	317.6	0	BX	0	13.19	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	318.2	0	BX	0	13.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	318.8	0	BX	0	13.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	319.5	0	BX	0	12.98	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	320.1	0	BX	0	12.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	320.7	0	BX	0	12.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	321.3	0	BX	0	12.86	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	322.0	0	BX	0	12.85	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	322.6	0	BX	0	12.85	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	323.2	0	BX	0	12.82	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	323.8	0	BX	0	12.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	324.5	0	BX	0	12.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	325.1	0	BX	0	12.67	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	325.7	0	BX	0	12.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	326.3	0	BX	0	12.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	327.0	0	BX	0	12.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	327.6	0	BX	0	12.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	328.2	0	BX	0	12.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	328.8	0	BX	0	12.56	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	329.5	0	BX	0	12.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	330.1	0	BX	0	12.47	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	330.7	0	BX	0	12.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	331.3	0	BX	0	12.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	332.0	0	BX	0	12.28	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	332.6	0	BX	0	12.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	333.2	0	BX	0	12.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	333.8	0	BX	0	12.19	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	334.5	0	BX	0	12.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	335.1	0	BX	0	12.17	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	335.7	0	BX	0	12.16	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	336.3	0	BX	0	12.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	336.9	0	BX	0	12.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	337.6	0	BX	0	12.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	338.2	0	BX	0	11.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	338.8	0	BX	0	11.85	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	339.4	0	BX	0	11.84	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	340.1	0	BX	0	11.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	340.7	0	BX	0	11.82	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	341.3	0	BX	0	11.80	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	341.9	0	BX	0	11.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	342.6	0	BX	0	11.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	343.2	0	BX	0	11.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	343.8	0	BX	0	11.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	344.4	0	BX	0	11.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	345.1	0	BX	0	11.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	345.7	0	BX	0	11.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	346.3	0	BX	0	11.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	346.9	0	BX	0	11.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	347.6	0	BX	0	11.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	348.2	0	BX	0	11.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	348.8	0	BX	0	11.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	349.4	0	BX	0	11.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	350.0	0	BX	0	11.72	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	350.7	0	BX	0	11.72	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	351.3	0	BX	0	11.72	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	351.9	0	BX	0	11.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	352.5	0	BX	0	11.72	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	353.2	0	BX	0	11.72	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	353.8	0	BX	0	11.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	354.4	0	BX	0	11.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	355.0	0	BX	0	11.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	355.7	0	BX	0	11.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	356.3	0	BX	0	11.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	356.9	0	BX	0	11.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	357.5	0	BX	0	11.65	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	358.2	0	BX	0	11.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	358.8	0	BX	0	11.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	359.4	0	BX	0	11.58	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	360.0	0	BX	0	11.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	360.6	0	BX	0	11.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	361.3	0	BX	0	11.55	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	361.9	0	BX	0	11.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	362.5	0	BX	0	11.46	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	363.1	0	BX	0	11.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	363.8	0	BX	0	11.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	364.4	0	BX	0	11.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	365.0	0	BX	0	11.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	365.6	0	BX	0	11.27	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	366.2	0	BX	0	11.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	366.9	0	BX	0	11.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	367.5	0	BX	0	11.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	368.1	0	BX	0	11.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	368.7	0	BX	0	10.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	369.4	0	BX	0	10.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	370.0	0	BX	0	10.84	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	370.6	0	BX	0	10.81	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	371.2	0	BX	0	10.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	371.8	0	BX	0	10.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	372.5	0	BX	0	10.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	373.1	0	BX	0	10.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	373.7	0	BX	0	10.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	374.3	0	BX	0	10.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	375.0	0	BX	0	10.65	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	375.6	0	BX	0	10.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	376.2	0	BX	0	10.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	376.8	0	BX	0	10.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	377.4	0	BX	0	10.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	378.1	0	BX	0	10.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	378.7	0	BX	0	10.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	379.3	0	BX	0	10.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	379.9	0	BX	0	10.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	380.5	0	BX	0	10.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	381.2	0	BX	0	10.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	381.8	0	BX	0	10.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	382.4	0	BX	0	10.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	383.0	0	BX	0	10.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	383.7	0	BX	0	10.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	384.3	0	BX	0	10.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	384.9	0	BX	0	10.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	385.5	0	BX	0	10.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	386.1	0	BX	0	10.54	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	386.8	0	BX	0	10.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	387.4	0	BX	0	10.49	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	388.0	0	BX	0	10.47	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	388.6	0	BX	0	10.46	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	389.2	0	BX	0	10.44	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	389.9	0	BX	0	10.43	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	390.5	0	BX	0	10.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	391.1	0	BX	0	10.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	391.7	0	BX	0	10.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	392.3	0	BX	0	10.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	393.0	0	BX	0	10.39	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	393.6	0	BX	0	10.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	394.2	0	BX	0	10.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	394.8	0	BX	0	10.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	395.4	0	BX	0	10.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	396.1	0	BX	0	10.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	396.7	0	BX	0	10.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	397.3	0	BX	0	10.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	397.9	0	BX	0	10.20	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	398.5	0	BX	0	10.20	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	399.2	0	BX	0	10.19	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	399.8	0	BX	0	10.19	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	400.4	0	BX	0	10.16	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	401.0	0	BX	0	10.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	401.6	0	BX	0	10.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	402.3	0	BX	0	10.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	402.9	0	BX	0	10.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	403.5	0	BX	0	10.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	404.1	0	BX	0	10.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	404.7	0	BX	0	9.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	405.4	0	BX	0	9.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	406.0	0	BX	0	9.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	406.6	0	BX	0	9.76	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	407.2	0	BX	0	9.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	407.8	0	BX	0	9.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	408.5	0	BX	0	9.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	409.1	0	BX	0	9.58	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	409.7	0	BX	0	9.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	410.3	0	BX	0	9.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	410.9	0	BX	0	9.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	411.6	0	BX	0	9.55	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	412.2	0	BX	0	9.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	412.8	0	BX	0	9.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	413.4	0	BX	0	9.55	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	414.0	0	BX	0	9.51	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	414.6	0	BX	0	9.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	415.3	0	BX	0	9.51	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	415.9	0	BX	0	9.49	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	416.5	0	BX	0	9.47	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	417.1	0	BX	0	9.44	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	417.7	0	BX	0	9.42	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	418.4	0	BX	0	9.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	419.0	0	BX	0	9.39	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	419.6	0	BX	0	9.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	420.2	0	BX	0	9.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	420.8	0	BX	0	9.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	421.5	0	BX	0	9.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	422.1	0	BX	0	9.24	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	422.7	0	BX	0	9.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	423.3	0	BX	0	9.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	423.9	0	BX	0	9.18	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	424.5	0	BX	0	9.16	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	425.2	0	BX	0	9.14	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	425.8	0	BX	0	9.12	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	426.4	0	BX	0	9.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	427.0	0	BX	0	9.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	427.6	0	BX	0	9.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	428.3	0	BX	0	9.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	428.9	0	BX	0	9.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	429.5	0	BX	0	9.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	430.1	0	BX	0	9.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	430.7	0	BX	0	9.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	431.3	0	BX	0	9.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	432.0	0	BX	0	9.00	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	432.6	0	BX	0	8.99	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	433.2	0	BX	0	8.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	433.8	0	BX	0	8.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	434.4	0	BX	0	8.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	435.0	0	BX	0	8.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	435.7	0	BX	0	8.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	436.3	0	BX	0	8.89	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	436.9	0	BX	0	8.89	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	437.5	0	BX	0	8.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	438.1	0	BX	0	8.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	438.8	0	BX	0	8.88	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	439.4	0	BX	0	8.84	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	440.0	0	BX	0	8.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	440.6	0	BX	0	8.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	441.2	0	BX	0	8.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	441.8	0	BX	0	8.65	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	442.5	0	BX	0	8.58	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	443.1	0	BX	0	8.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	443.7	0	BX	0	8.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	444.3	0	BX	0	8.48	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	444.9	0	BX	0	8.48	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	445.5	0	BX	0	8.47	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	446.2	0	BX	0	8.46	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	446.8	0	BX	0	8.44	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	447.4	0	BX	0	8.44	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	448.0	0	BX	0	8.44	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	448.6	0	BX	0	8.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	449.2	0	BX	0	8.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	449.9	0	BX	0	8.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	450.5	0	BX	0	8.27	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	451.1	0	BX	0	8.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	451.7	0	BX	0	8.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	452.3	0	BX	0	8.19	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	452.9	0	BX	0	8.17	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	453.6	0	BX	0	8.16	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	454.2	0	BX	0	8.14	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	454.8	0	BX	0	8.15	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	455.4	0	BX	0	8.13	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	456.0	0	BX	0	8.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	456.6	0	BX	0	8.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	457.3	0	BX	0	8.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	457.9	0	BX	0	8.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	458.5	0	BX	0	7.99	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	459.1	0	BX	0	7.98	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	459.7	0	BX	0	7.98	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	460.3	0	BX	0	7.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	460.9	0	BX	0	7.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	461.6	0	BX	0	7.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	462.2	0	BX	0	7.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	462.8	0	BX	0	7.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	463.4	0	BX	0	7.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	464.0	0	BX	0	7.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	464.6	0	BX	0	7.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	465.3	0	BX	0	7.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	465.9	0	BX	0	7.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	466.5	0	BX	0	7.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	467.1	0	BX	0	7.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	467.7	0	BX	0	7.89	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	468.3	0	BX	0	7.89	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	468.9	0	BX	0	7.88	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	469.6	0	BX	0	7.88	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	470.2	0	BX	0	7.88	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	470.8	0	BX	0	7.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	471.4	0	BX	0	7.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	472.0	0	BX	0	7.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	472.6	0	BX	0	7.84	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	473.3	0	BX	0	7.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	473.9	0	BX	0	7.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	474.5	0	BX	0	7.82	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	475.1	0	BX	0	7.82	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	475.7	0	BX	0	7.81	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	476.3	0	BX	0	7.80	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	476.9	0	BX	0	7.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	477.6	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	478.2	0	BX	0	7.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	478.8	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	479.4	0	BX	0	7.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	480.0	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	480.6	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	481.2	0	BX	0	7.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	481.9	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	482.5	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	483.1	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	483.7	0	BX	0	7.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	484.3	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	484.9	0	BX	0	7.78	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	485.5	0	BX	0	7.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	486.2	0	BX	0	7.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	486.8	0	BX	0	7.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	487.4	0	BX	0	7.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	488.0	0	BX	0	7.75	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	488.6	0	BX	0	7.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	489.2	0	BX	0	7.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	489.8	0	BX	0	7.72	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	490.4	0	BX	0	7.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	491.1	0	BX	0	7.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	491.7	0	BX	0	7.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	492.3	0	BX	0	7.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	492.9	0	BX	0	7.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	493.5	0	BX	0	7.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	494.1	0	BX	0	7.66	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	494.7	0	BX	0	7.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	495.4	0	BX	0	7.61	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	496.0	0	BX	0	7.56	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	496.6	0	BX	0	7.53	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	497.2	0	BX	0	7.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	497.8	0	BX	0	7.49	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	498.4	0	BX	0	7.47	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	499.0	0	BX	0	7.46	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	499.6	0	BX	0	7.45	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	500.3	0	BX	0	7.44	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	500.9	0	BX	0	7.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	501.5	0	BX	0	7.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	502.1	0	BX	0	7.39	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	502.7	0	BX	0	7.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	503.3	0	BX	0	7.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	503.9	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	504.5	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	505.2	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	505.8	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	506.4	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	507.0	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	507.6	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	508.2	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	508.8	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	509.4	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	510.1	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	510.7	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	511.3	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	511.9	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	512.5	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	513.1	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	513.7	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	514.3	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	515.0	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	515.6	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	516.2	0	BX	0	7.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	516.8	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	517.4	0	BX	0	7.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	518.0	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	518.6	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	519.2	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	519.9	0	BX	0	7.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	520.5	0	BX	0	7.31	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	521.1	0	BX	0	7.31	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	521.7	0	BX	0	7.31	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	522.3	0	BX	0	7.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	522.9	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	523.5	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	524.1	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	524.7	0	BX	0	7.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	525.4	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	526.0	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	526.6	0	BX	0	7.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	527.2	0	BX	0	7.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	527.8	0	BX	0	7.39	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	528.4	0	BX	0	7.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	529.0	0	BX	0	7.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	529.6	0	BX	0	7.39	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	530.2	0	BX	0	7.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	530.9	0	BX	0	7.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	531.5	0	BX	0	7.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	532.1	0	BX	0	7.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	532.7	0	BX	0	7.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	533.3	0	BX	0	7.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	533.9	0	BX	0	7.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	534.5	0	BX	0	7.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	535.1	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	535.7	0	BX	0	7.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	536.3	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	537.0	0	BX	0	7.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	537.6	0	BX	0	7.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	538.2	0	BX	0	7.28	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	538.8	0	BX	0	7.26	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	539.4	0	BX	0	7.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	540.0	0	BX	0	7.23	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	540.6	0	BX	0	7.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	541.2	0	BX	0	7.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	541.8	0	BX	0	7.17	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	542.4	0	BX	0	7.15	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	543.1	0	BX	0	7.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	543.7	0	BX	0	7.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	544.3	0	BX	0	7.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	544.9	0	BX	0	7.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	545.5	0	BX	0	7.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	546.1	0	BX	0	7.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	546.7	0	BX	0	7.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	547.3	0	BX	0	7.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	547.9	0	BX	0	7.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	548.5	0	BX	0	7.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	549.2	0	BX	0	7.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	549.8	0	BX	0	7.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	550.4	0	BX	0	7.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	551.0	0	BX	0	7.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	551.6	0	BX	0	7.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	552.2	0	BX	0	7.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	552.8	0	BX	0	7.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	553.4	0	BX	0	7.03	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	554.0	0	BX	0	7.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	554.6	0	BX	0	7.03	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	555.2	0	BX	0	7.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	555.9	0	BX	0	6.99	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	556.5	0	BX	0	6.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	557.1	0	BX	0	6.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	557.7	0	BX	0	6.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	558.3	0	BX	0	6.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	558.9	0	BX	0	6.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	559.5	0	BX	0	6.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	560.1	0	BX	0	6.89	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	560.7	0	BX	0	6.89	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	561.3	0	BX	0	6.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	561.9	0	BX	0	6.86	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	562.6	0	BX	0	6.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	563.2	0	BX	0	6.86	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	563.8	0	BX	0	6.86	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	564.4	0	BX	0	6.85	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	565.0	0	BX	0	6.84	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	565.6	0	BX	0	6.84	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	566.2	0	BX	0	6.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	566.8	0	BX	0	6.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	567.4	0	BX	0	6.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	568.0	0	BX	0	6.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	568.6	0	BX	0	6.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	569.2	0	BX	0	6.82	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	569.8	0	BX	0	6.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	570.5	0	BX	0	6.83	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	571.1	0	BX	0	6.82	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	571.7	0	BX	0	6.81	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	572.3	0	BX	0	6.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	572.9	0	BX	0	6.79	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	573.5	0	BX	0	6.77	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	574.1	0	BX	0	6.74	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	574.7	0	BX	0	6.73	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	575.3	0	BX	0	6.71	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	575.9	0	BX	0	6.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	576.5	0	BX	0	6.70	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	577.1	0	BX	0	6.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	577.7	0	BX	0	6.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	578.4	0	BX	0	6.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	579.0	0	BX	0	6.69	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	579.6	0	BX	0	6.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	580.2	0	BX	0	6.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	580.8	0	BX	0	6.67	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	581.4	0	BX	0	6.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	582.0	0	BX	0	6.68	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	582.6	0	BX	0	6.67	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	583.2	0	BX	0	6.66	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	583.8	0	BX	0	6.65	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	584.4	0	BX	0	6.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	585.0	0	BX	0	6.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	585.6	0	BX	0	6.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	586.2	0	BX	0	6.64	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	586.9	0	BX	0	6.63	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	587.5	0	BX	0	6.62	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	588.1	0	BX	0	6.60	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	588.7	0	BX	0	6.59	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	589.3	0	BX	0	6.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	589.9	0	BX	0	6.57	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	590.5	0	BX	0	6.56	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	591.1	0	BX	0	6.55	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	591.7	0	BX	0	6.54	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	592.3	0	BX	0	6.53	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	592.9	0	BX	0	6.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	593.5	0	BX	0	6.53	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	594.1	0	BX	0	6.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	594.7	0	BX	0	6.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	595.3	0	BX	0	6.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	596.0	0	BX	0	6.52	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	596.6	0	BX	0	6.50	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	597.2	0	BX	0	6.46	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	597.8	0	BX	0	6.42	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	598.4	0	BX	0	6.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	599.0	0	BX	0	6.41	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	599.6	0	BX	0	6.40	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	600.2	0	BX	0	6.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	600.8	0	BX	0	6.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	601.4	0	BX	0	6.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	602.0	0	BX	0	6.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	602.6	0	BX	0	6.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	603.2	0	BX	0	6.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	603.8	0	BX	0	6.38	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	604.4	0	BX	0	6.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	605.0	0	BX	0	6.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	605.6	0	BX	0	6.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	606.3	0	BX	0	6.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	606.9	0	BX	0	6.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	607.5	0	BX	0	6.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	608.1	0	BX	0	6.37	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	608.7	0	BX	0	6.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	609.3	0	BX	0	6.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	609.9	0	BX	0	6.36	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	610.5	0	BX	0	6.35	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	611.1	0	BX	0	6.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	611.7	0	BX	0	6.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	612.3	0	BX	0	6.34	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	612.9	0	BX	0	6.32	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	613.5	0	BX	0	6.33	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	614.1	0	BX	0	6.31	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	614.7	0	BX	0	6.31	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	615.3	0	BX	0	6.29	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	615.9	0	BX	0	6.30	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	616.5	0	BX	0	6.29	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	617.1	0	BX	0	6.28	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	617.7	0	BX	0	6.27	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	618.3	0	BX	0	6.26	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	619.0	0	BX	0	6.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	619.6	0	BX	0	6.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	620.2	0	BX	0	6.25	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	620.8	0	BX	0	6.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	621.4	0	BX	0	6.20	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	622.0	0	BX	0	6.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	622.6	0	BX	0	6.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	623.2	0	BX	0	6.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	623.8	0	BX	0	6.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	624.4	0	BX	0	6.22	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	625.0	0	BX	0	6.21	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	625.6	0	BX	0	6.19	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	626.2	0	BX	0	6.17	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	626.8	0	BX	0	6.16	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	627.4	0	BX	0	6.14	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	628.0	0	BX	0	6.13	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	628.6	0	BX	0	6.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	629.2	0	BX	0	6.11	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	629.8	0	BX	0	6.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	630.4	0	BX	0	6.10	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	631.0	0	BX	0	6.08	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	631.6	0	BX	0	6.09	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	632.2	0	BX	0	6.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	632.8	0	BX	0	6.07	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	633.4	0	BX	0	6.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	634.1	0	BX	0	6.06	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	634.7	0	BX	0	6.05	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	635.3	0	BX	0	6.03	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	635.9	0	BX	0	6.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	636.5	0	BX	0	6.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	637.1	0	BX	0	6.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	637.7	0	BX	0	6.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	638.3	0	BX	0	6.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	638.9	0	BX	0	6.03	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	639.5	0	BX	0	6.04	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	640.1	0	BX	0	6.03	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	640.7	0	BX	0	6.03	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	641.3	0	BX	0	6.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	641.9	0	BX	0	6.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	642.5	0	BX	0	6.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	643.1	0	BX	0	6.02	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	643.7	0	BX	0	6.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	644.3	0	BX	0	6.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	644.9	0	BX	0	6.00	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	645.5	0	BX	0	6.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	646.1	0	BX	0	6.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	646.7	0	BX	0	6.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	647.3	0	BX	0	6.00	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	647.9	0	BX	0	6.01	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	648.5	0	BX	0	6.00	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	649.1	0	BX	0	5.99	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	649.7	0	BX	0	6.00	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	650.3	0	BX	0	5.99	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	650.9	0	BX	0	5.98	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	651.5	0	BX	0	5.98	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	652.1	0	BX	0	5.99	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	652.7	0	BX	0	5.99	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	653.3	0	BX	0	5.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	653.9	0	BX	0	5.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	654.5	0	BX	0	5.97	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	655.1	0	BX	0	5.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	655.7	0	BX	0	5.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	656.3	0	BX	0	5.96	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	657.0	0	BX	0	5.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	657.6	0	BX	0	5.95	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	658.2	0	BX	0	5.95	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	658.8	0	BX	0	5.95	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	659.4	0	BX	0	5.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	660.0	0	BX	0	5.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	660.6	0	BX	0	5.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	661.2	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	661.8	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	662.4	0	BX	0	5.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	663.0	0	BX	0	5.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	663.6	0	BX	0	5.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	664.2	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	664.8	0	BX	0	5.94	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	665.4	0	BX	0	5.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	666.0	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	666.6	0	BX	0	5.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	667.2	0	BX	0	5.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	667.8	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	668.4	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	669.0	0	BX	0	5.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	669.6	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	670.2	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	670.8	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	671.4	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	672.0	0	BX	0	5.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	672.6	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	673.2	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	673.8	0	BX	0	5.92	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	674.4	0	BX	0	5.93	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	675.0	0	BX	0	5.91	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	675.6	0	BX	0	5.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	676.2	0	BX	0	5.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	676.8	0	BX	0	5.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	677.4	0	BX	0	5.90	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	678.0	0	BX	0	5.89	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	678.6	0	BX	0	5.88	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	679.2	0	BX	0	5.88	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	679.8	0	BX	0	5.87	0
@3579__19931356	002	C	03/18/1993	07:04	141.4581	14.7881	0	680.4	0	BX	0	5.87	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	1.0	0	BX	0	23.198	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	3.0	0	BX	0	23.545	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	5.0	0	BX	0	23.988	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	7.0	0	BX	0	24.305	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	9.0	0	BX	0	24.534	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	11.0	0	BX	0	24.665	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	13.0	0	BX	0	24.763	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	15.0	0	BX	0	24.846	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	17.0	0	BX	0	24.901	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	19.0	0	BX	0	24.939	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	21.0	0	BX	0	24.973	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	23.0	0	BX	0	24.995	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	25.0	0	BX	0	24.939	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	27.0	0	BX	0	24.932	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	29.0	0	BX	0	24.957	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	31.0	0	BX	0	24.981	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	33.0	0	BX	0	25.005	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	35.0	0	BX	0	25.024	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	37.0	0	BX	0	25.044	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	39.0	0	BX	0	25.025	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	41.0	0	BX	0	25.037	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	43.0	0	BX	0	25.080	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	45.0	0	BX	0	25.099	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	47.0	0	BX	0	25.124	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	49.0	0	BX	0	25.131	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	51.0	0	BX	0	25.137	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	53.0	0	BX	0	25.149	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	55.0	0	BX	0	25.147	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	57.0	0	BX	0	25.149	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	59.0	0	BX	0	25.163	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	61.0	0	BX	0	25.171	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	63.0	0	BX	0	25.196	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	65.0	0	BX	0	25.203	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	67.0	0	BX	0	25.198	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	69.0	0	BX	0	25.183	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	71.0	0	BX	0	25.170	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	73.0	0	BX	0	25.156	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	75.0	0	BX	0	25.105	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	77.0	0	BX	0	25.126	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	79.0	0	BX	0	25.104	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	81.0	0	BX	0	25.105	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	83.0	0	BX	0	25.087	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	85.0	0	BX	0	25.054	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	87.0	0	BX	0	25.019	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	89.0	0	BX	0	24.955	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	91.0	0	BX	0	24.920	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	93.0	0	BX	0	24.914	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	95.0	0	BX	0	24.937	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	97.0	0	BX	0	24.961	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	99.0	0	BX	0	24.960	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	101.0	0	BX	0	24.930	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	103.0	0	BX	0	24.911	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	105.0	0	BX	0	24.877	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	107.0	0	BX	0	24.822	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	109.0	0	BX	0	24.591	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	111.0	0	BX	0	24.612	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	113.0	0	BX	0	24.587	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	115.0	0	BX	0	24.596	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	117.0	0	BX	0	24.536	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	119.0	0	BX	0	24.471	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	121.0	0	BX	0	24.372	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	123.0	0	BX	0	24.136	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	125.0	0	BX	0	23.964	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	127.0	0	BX	0	23.953	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	129.0	0	BX	0	23.917	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	131.0	0	BX	0	23.802	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	133.0	0	BX	0	23.642	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	135.0	0	BX	0	23.565	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	137.0	0	BX	0	23.385	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	139.0	0	BX	0	23.325	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	141.0	0	BX	0	23.265	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	143.0	0	BX	0	22.982	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	145.0	0	BX	0	22.930	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	147.0	0	BX	0	22.884	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	149.0	0	BX	0	22.831	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	151.0	0	BX	0	22.783	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	153.0	0	BX	0	22.717	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	155.0	0	BX	0	22.685	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	157.0	0	BX	0	22.699	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	159.0	0	BX	0	22.717	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	161.0	0	BX	0	22.597	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	163.0	0	BX	0	21.918	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	165.0	0	BX	0	21.444	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	167.0	0	BX	0	20.980	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	169.0	0	BX	0	19.870	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	171.0	0	BX	0	19.176	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	173.0	0	BX	0	18.869	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	175.0	0	BX	0	18.558	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	177.0	0	BX	0	18.337	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	179.0	0	BX	0	17.967	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	181.0	0	BX	0	17.801	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	183.0	0	BX	0	17.786	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	185.0	0	BX	0	17.750	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	187.0	0	BX	0	17.713	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	189.0	0	BX	0	17.695	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	191.0	0	BX	0	17.686	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	193.0	0	BX	0	17.636	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	195.0	0	BX	0	17.593	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	197.0	0	BX	0	17.532	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	199.0	0	BX	0	17.505	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	201.0	0	BX	0	17.503	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	203.0	0	BX	0	17.473	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	205.0	0	BX	0	17.358	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	207.0	0	BX	0	17.158	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	209.0	0	BX	0	17.002	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	211.0	0	BX	0	16.808	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	213.0	0	BX	0	16.743	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	215.0	0	BX	0	16.652	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	217.0	0	BX	0	16.400	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	219.0	0	BX	0	16.183	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	221.0	0	BX	0	15.990	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	223.0	0	BX	0	15.888	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	225.0	0	BX	0	15.849	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	227.0	0	BX	0	15.839	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	229.0	0	BX	0	15.726	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	231.0	0	BX	0	15.402	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	233.0	0	BX	0	15.081	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	235.0	0	BX	0	14.873	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	237.0	0	BX	0	14.819	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	239.0	0	BX	0	14.708	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	241.0	0	BX	0	14.556	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	243.0	0	BX	0	14.331	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	245.0	0	BX	0	14.164	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	247.0	0	BX	0	14.083	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	249.0	0	BX	0	14.049	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	251.0	0	BX	0	13.973	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	253.0	0	BX	0	13.823	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	255.0	0	BX	0	13.682	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	257.0	0	BX	0	13.563	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	259.0	0	BX	0	13.547	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	261.0	0	BX	0	13.535	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	263.0	0	BX	0	13.519	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	265.0	0	BX	0	13.511	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	267.0	0	BX	0	13.471	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	269.0	0	BX	0	13.376	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	271.0	0	BX	0	13.059	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	273.0	0	BX	0	12.691	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	275.0	0	BX	0	12.455	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	277.0	0	BX	0	12.391	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	279.0	0	BX	0	12.360	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	281.0	0	BX	0	12.296	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	283.0	0	BX	0	12.265	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	285.0	0	BX	0	12.242	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	287.0	0	BX	0	12.175	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	289.0	0	BX	0	11.991	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	291.0	0	BX	0	11.834	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	293.0	0	BX	0	11.731	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	295.0	0	BX	0	11.682	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	297.0	0	BX	0	11.624	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	299.0	0	BX	0	11.539	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	301.0	0	BX	0	11.387	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	303.0	0	BX	0	11.304	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	305.0	0	BX	0	11.251	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	307.0	0	BX	0	11.143	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	309.0	0	BX	0	11.073	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	311.0	0	BX	0	10.955	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	313.0	0	BX	0	10.846	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	315.0	0	BX	0	10.780	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	317.0	0	BX	0	10.771	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	319.0	0	BX	0	10.760	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	321.0	0	BX	0	10.682	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	323.0	0	BX	0	10.532	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	325.0	0	BX	0	10.489	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	327.0	0	BX	0	10.417	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	329.0	0	BX	0	10.369	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	331.0	0	BX	0	10.296	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	333.0	0	BX	0	10.249	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	335.0	0	BX	0	10.227	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	337.0	0	BX	0	10.227	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	339.0	0	BX	0	10.129	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	341.0	0	BX	0	10.016	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	343.0	0	BX	0	9.905	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	345.0	0	BX	0	9.833	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	347.0	0	BX	0	9.770	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	349.0	0	BX	0	9.747	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	351.0	0	BX	0	9.712	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	353.0	0	BX	0	9.615	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	355.0	0	BX	0	9.525	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	357.0	0	BX	0	9.479	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	359.0	0	BX	0	9.461	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	361.0	0	BX	0	9.437	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	363.0	0	BX	0	9.419	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	365.0	0	BX	0	9.370	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	367.0	0	BX	0	9.337	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	369.0	0	BX	0	9.304	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	371.0	0	BX	0	9.291	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	373.0	0	BX	0	9.284	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	375.0	0	BX	0	9.281	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	377.0	0	BX	0	9.266	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	379.0	0	BX	0	9.252	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	381.0	0	BX	0	9.249	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	383.0	0	BX	0	9.251	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	385.0	0	BX	0	9.248	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	387.0	0	BX	0	9.253	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	389.0	0	BX	0	9.252	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	391.0	0	BX	0	9.236	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	393.0	0	BX	0	9.207	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	395.0	0	BX	0	9.184	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	397.0	0	BX	0	9.147	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	399.0	0	BX	0	9.038	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	401.0	0	BX	0	8.952	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	403.0	0	BX	0	8.895	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	405.0	0	BX	0	8.816	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	407.0	0	BX	0	8.716	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	409.0	0	BX	0	8.599	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	411.0	0	BX	0	8.533	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	413.0	0	BX	0	8.503	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	415.0	0	BX	0	8.480	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	417.0	0	BX	0	8.463	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	419.0	0	BX	0	8.407	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	421.0	0	BX	0	8.369	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	423.0	0	BX	0	8.338	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	425.0	0	BX	0	8.325	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	427.0	0	BX	0	8.319	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	429.0	0	BX	0	8.312	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	431.0	0	BX	0	8.311	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	433.0	0	BX	0	8.300	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	435.0	0	BX	0	8.254	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	437.0	0	BX	0	8.194	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	439.0	0	BX	0	8.167	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	441.0	0	BX	0	8.106	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	443.0	0	BX	0	8.052	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	445.0	0	BX	0	7.996	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	447.0	0	BX	0	7.954	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	449.0	0	BX	0	7.920	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	451.0	0	BX	0	7.909	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	453.0	0	BX	0	7.881	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	455.0	0	BX	0	7.861	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	457.0	0	BX	0	7.864	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	459.0	0	BX	0	7.854	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	461.0	0	BX	0	7.792	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	463.0	0	BX	0	7.753	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	465.0	0	BX	0	7.742	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	467.0	0	BX	0	7.731	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	469.0	0	BX	0	7.722	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	471.0	0	BX	0	7.705	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	473.0	0	BX	0	7.690	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	475.0	0	BX	0	7.676	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	477.0	0	BX	0	7.673	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	479.0	0	BX	0	7.652	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	481.0	0	BX	0	7.634	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	483.0	0	BX	0	7.630	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	485.0	0	BX	0	7.618	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	487.0	0	BX	0	7.610	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	489.0	0	BX	0	7.592	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	491.0	0	BX	0	7.519	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	493.0	0	BX	0	7.476	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	495.0	0	BX	0	7.468	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	497.0	0	BX	0	7.439	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	499.0	0	BX	0	7.420	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	501.0	0	BX	0	7.411	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	503.0	0	BX	0	7.411	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	505.0	0	BX	0	7.418	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	507.0	0	BX	0	7.437	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	509.0	0	BX	0	7.445	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	511.0	0	BX	0	7.449	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	513.0	0	BX	0	7.436	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	515.0	0	BX	0	7.386	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	517.0	0	BX	0	7.375	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	519.0	0	BX	0	7.372	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	521.0	0	BX	0	7.364	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	523.0	0	BX	0	7.346	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	525.0	0	BX	0	7.324	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	527.0	0	BX	0	7.323	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	529.0	0	BX	0	7.328	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	531.0	0	BX	0	7.329	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	533.0	0	BX	0	7.330	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	535.0	0	BX	0	7.317	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	537.0	0	BX	0	7.293	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	539.0	0	BX	0	7.277	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	541.0	0	BX	0	7.265	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	543.0	0	BX	0	7.255	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	545.0	0	BX	0	7.250	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	547.0	0	BX	0	7.243	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	549.0	0	BX	0	7.210	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	551.0	0	BX	0	7.171	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	553.0	0	BX	0	7.146	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	555.0	0	BX	0	7.131	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	557.0	0	BX	0	7.134	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	559.0	0	BX	0	7.108	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	561.0	0	BX	0	7.108	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	563.0	0	BX	0	7.091	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	565.0	0	BX	0	7.079	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	567.0	0	BX	0	7.082	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	569.0	0	BX	0	7.072	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	571.0	0	BX	0	7.057	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	573.0	0	BX	0	7.036	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	575.0	0	BX	0	7.015	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	577.0	0	BX	0	6.979	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	579.0	0	BX	0	6.927	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	581.0	0	BX	0	6.907	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	583.0	0	BX	0	6.902	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	585.0	0	BX	0	6.892	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	587.0	0	BX	0	6.856	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	589.0	0	BX	0	6.825	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	591.0	0	BX	0	6.799	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	593.0	0	BX	0	6.764	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	595.0	0	BX	0	6.749	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	597.0	0	BX	0	6.746	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	599.0	0	BX	0	6.759	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	601.0	0	BX	0	6.728	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	603.0	0	BX	0	6.701	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	605.0	0	BX	0	6.691	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	607.0	0	BX	0	6.673	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	609.0	0	BX	0	6.659	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	611.0	0	BX	0	6.653	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	613.0	0	BX	0	6.652	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	615.0	0	BX	0	6.655	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	617.0	0	BX	0	6.655	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	619.0	0	BX	0	6.655	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	621.0	0	BX	0	6.663	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	623.0	0	BX	0	6.666	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	625.0	0	BX	0	6.665	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	627.0	0	BX	0	6.648	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	629.0	0	BX	0	6.635	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	631.0	0	BX	0	6.618	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	633.0	0	BX	0	6.600	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	635.0	0	BX	0	6.598	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	637.0	0	BX	0	6.597	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	639.0	0	BX	0	6.596	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	641.0	0	BX	0	6.598	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	643.0	0	BX	0	6.594	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	645.0	0	BX	0	6.573	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	647.0	0	BX	0	6.547	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	649.0	0	BX	0	6.536	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	651.0	0	BX	0	6.535	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	653.0	0	BX	0	6.540	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	655.0	0	BX	0	6.541	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	657.0	0	BX	0	6.503	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	659.0	0	BX	0	6.496	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	661.0	0	BX	0	6.487	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	663.0	0	BX	0	6.481	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	665.0	0	BX	0	6.472	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	667.0	0	BX	0	6.461	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	669.0	0	BX	0	6.460	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	671.0	0	BX	0	6.457	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	673.0	0	BX	0	6.449	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	675.0	0	BX	0	6.434	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	677.0	0	BX	0	6.426	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	679.0	0	BX	0	6.419	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	681.0	0	BX	0	6.411	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	683.0	0	BX	0	6.398	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	685.0	0	BX	0	6.390	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	687.0	0	BX	0	6.331	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	689.0	0	BX	0	6.300	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	691.0	0	BX	0	6.293	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	693.0	0	BX	0	6.292	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	695.0	0	BX	0	6.282	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	697.0	0	BX	0	6.269	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	699.0	0	BX	0	6.259	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	701.0	0	BX	0	6.245	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	703.0	0	BX	0	6.227	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	705.0	0	BX	0	6.211	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	707.0	0	BX	0	6.211	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	709.0	0	BX	0	6.216	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	711.0	0	BX	0	6.217	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	713.0	0	BX	0	6.159	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	715.0	0	BX	0	6.109	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	717.0	0	BX	0	6.093	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	719.0	0	BX	0	6.078	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	721.0	0	BX	0	6.064	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	723.0	0	BX	0	6.046	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	725.0	0	BX	0	6.031	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	727.0	0	BX	0	6.025	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	729.0	0	BX	0	6.028	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	731.0	0	BX	0	6.026	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	733.0	0	BX	0	6.022	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	735.0	0	BX	0	6.014	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	737.0	0	BX	0	6.002	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	739.0	0	BX	0	5.993	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	741.0	0	BX	0	5.994	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	743.0	0	BX	0	5.990	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	745.0	0	BX	0	5.973	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	747.0	0	BX	0	5.949	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	749.0	0	BX	0	5.941	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	751.0	0	BX	0	5.939	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	753.0	0	BX	0	5.926	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	755.0	0	BX	0	5.895	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	757.0	0	BX	0	5.864	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	759.0	0	BX	0	5.850	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	761.0	0	BX	0	5.846	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	763.0	0	BX	0	5.840	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	765.0	0	BX	0	5.832	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	767.0	0	BX	0	5.827	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	769.0	0	BX	0	5.800	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	771.0	0	BX	0	5.783	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	773.0	0	BX	0	5.773	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	775.0	0	BX	0	5.747	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	777.0	0	BX	0	5.728	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	779.0	0	BX	0	5.722	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	781.0	0	BX	0	5.710	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	783.0	0	BX	0	5.697	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	785.0	0	BX	0	5.695	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	787.0	0	BX	0	5.684	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	789.0	0	BX	0	5.661	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	791.0	0	BX	0	5.662	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	793.0	0	BX	0	5.633	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	795.0	0	BX	0	5.608	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	797.0	0	BX	0	5.608	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	799.0	0	BX	0	5.593	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	801.0	0	BX	0	5.578	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	803.0	0	BX	0	5.565	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	805.0	0	BX	0	5.553	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	807.0	0	BX	0	5.540	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	809.0	0	BX	0	5.532	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	811.0	0	BX	0	5.529	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	813.0	0	BX	0	5.520	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	815.0	0	BX	0	5.496	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	817.0	0	BX	0	5.474	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	819.0	0	BX	0	5.424	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	821.0	0	BX	0	5.402	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	823.0	0	BX	0	5.389	0
@3579__19931357	001	C	04/21/1993	10:03	144.4500	13.5200	0	825.0	0	BX	0	5.370	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	1.0	0	BX	0	27.510	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	3.0	0	BX	0	27.515	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	5.0	0	BX	0	27.530	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	7.0	0	BX	0	27.529	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	9.0	0	BX	0	27.522	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	11.0	0	BX	0	27.523	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	13.0	0	BX	0	27.526	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	15.0	0	BX	0	27.530	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	17.0	0	BX	0	27.519	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	19.0	0	BX	0	27.525	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	21.0	0	BX	0	27.521	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	23.0	0	BX	0	27.513	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	25.0	0	BX	0	27.505	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	27.0	0	BX	0	27.510	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	29.0	0	BX	0	27.501	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	31.0	0	BX	0	27.495	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	33.0	0	BX	0	27.479	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	35.0	0	BX	0	27.479	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	37.0	0	BX	0	27.477	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	39.0	0	BX	0	27.475	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	41.0	0	BX	0	27.479	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	43.0	0	BX	0	27.462	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	45.0	0	BX	0	27.434	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	47.0	0	BX	0	27.425	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	49.0	0	BX	0	27.413	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	51.0	0	BX	0	27.361	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	53.0	0	BX	0	27.328	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	55.0	0	BX	0	27.329	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	57.0	0	BX	0	27.312	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	59.0	0	BX	0	27.275	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	61.0	0	BX	0	27.196	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	63.0	0	BX	0	27.115	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	65.0	0	BX	0	27.104	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	67.0	0	BX	0	27.108	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	69.0	0	BX	0	27.102	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	71.0	0	BX	0	27.082	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	73.0	0	BX	0	27.069	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	75.0	0	BX	0	27.063	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	77.0	0	BX	0	27.026	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	79.0	0	BX	0	26.943	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	81.0	0	BX	0	26.880	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	83.0	0	BX	0	26.810	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	85.0	0	BX	0	26.744	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	87.0	0	BX	0	26.732	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	89.0	0	BX	0	26.719	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	91.0	0	BX	0	26.640	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	93.0	0	BX	0	26.616	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	95.0	0	BX	0	26.600	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	97.0	0	BX	0	26.593	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	99.0	0	BX	0	26.581	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	101.0	0	BX	0	26.559	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	103.0	0	BX	0	26.509	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	105.0	0	BX	0	26.450	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	107.0	0	BX	0	26.386	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	109.0	0	BX	0	26.284	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	111.0	0	BX	0	26.206	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	113.0	0	BX	0	26.104	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	115.0	0	BX	0	26.023	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	117.0	0	BX	0	25.957	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	119.0	0	BX	0	25.825	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	121.0	0	BX	0	25.719	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	123.0	0	BX	0	25.645	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	125.0	0	BX	0	25.471	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	127.0	0	BX	0	25.377	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	129.0	0	BX	0	25.128	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	131.0	0	BX	0	24.884	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	133.0	0	BX	0	24.378	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	135.0	0	BX	0	23.976	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	137.0	0	BX	0	23.604	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	139.0	0	BX	0	23.342	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	141.0	0	BX	0	22.552	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	143.0	0	BX	0	21.853	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	145.0	0	BX	0	21.433	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	147.0	0	BX	0	21.309	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	149.0	0	BX	0	21.192	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	151.0	0	BX	0	20.999	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	153.0	0	BX	0	20.811	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	155.0	0	BX	0	20.667	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	157.0	0	BX	0	20.590	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	159.0	0	BX	0	20.481	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	161.0	0	BX	0	20.258	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	163.0	0	BX	0	19.987	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	165.0	0	BX	0	19.729	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	167.0	0	BX	0	19.598	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	169.0	0	BX	0	19.536	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	171.0	0	BX	0	19.512	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	173.0	0	BX	0	19.468	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	175.0	0	BX	0	19.434	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	177.0	0	BX	0	19.418	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	179.0	0	BX	0	19.238	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	181.0	0	BX	0	18.974	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	183.0	0	BX	0	18.880	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	185.0	0	BX	0	18.789	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	187.0	0	BX	0	18.762	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	189.0	0	BX	0	18.748	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	191.0	0	BX	0	18.708	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	193.0	0	BX	0	18.630	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	195.0	0	BX	0	18.563	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	197.0	0	BX	0	18.508	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	199.0	0	BX	0	18.289	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	201.0	0	BX	0	18.129	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	203.0	0	BX	0	18.091	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	205.0	0	BX	0	18.068	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	207.0	0	BX	0	18.047	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	209.0	0	BX	0	18.027	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	211.0	0	BX	0	18.004	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	213.0	0	BX	0	17.915	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	215.0	0	BX	0	17.663	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	217.0	0	BX	0	17.533	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	219.0	0	BX	0	17.499	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	221.0	0	BX	0	17.454	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	223.0	0	BX	0	17.368	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	225.0	0	BX	0	17.206	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	227.0	0	BX	0	17.110	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	229.0	0	BX	0	17.054	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	231.0	0	BX	0	17.010	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	233.0	0	BX	0	16.895	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	235.0	0	BX	0	16.834	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	237.0	0	BX	0	16.736	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	239.0	0	BX	0	16.654	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	241.0	0	BX	0	16.451	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	243.0	0	BX	0	16.053	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	245.0	0	BX	0	15.856	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	247.0	0	BX	0	15.802	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	249.0	0	BX	0	15.737	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	251.0	0	BX	0	15.597	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	253.0	0	BX	0	15.466	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	255.0	0	BX	0	15.343	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	257.0	0	BX	0	15.195	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	259.0	0	BX	0	15.028	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	261.0	0	BX	0	14.971	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	263.0	0	BX	0	14.743	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	265.0	0	BX	0	14.457	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	267.0	0	BX	0	14.282	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	269.0	0	BX	0	14.184	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	271.0	0	BX	0	14.163	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	273.0	0	BX	0	14.154	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	275.0	0	BX	0	14.134	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	277.0	0	BX	0	14.034	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	279.0	0	BX	0	13.876	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	281.0	0	BX	0	13.794	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	283.0	0	BX	0	13.746	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	285.0	0	BX	0	13.673	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	287.0	0	BX	0	13.501	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	289.0	0	BX	0	13.348	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	291.0	0	BX	0	13.200	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	293.0	0	BX	0	13.137	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	295.0	0	BX	0	13.001	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	297.0	0	BX	0	12.702	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	299.0	0	BX	0	12.576	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	301.0	0	BX	0	12.528	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	303.0	0	BX	0	12.447	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	305.0	0	BX	0	12.337	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	307.0	0	BX	0	12.122	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	309.0	0	BX	0	11.852	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	311.0	0	BX	0	11.819	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	313.0	0	BX	0	11.811	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	315.0	0	BX	0	11.804	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	317.0	0	BX	0	11.755	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	319.0	0	BX	0	11.435	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	321.0	0	BX	0	11.308	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	323.0	0	BX	0	11.300	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	325.0	0	BX	0	11.266	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	327.0	0	BX	0	11.209	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	329.0	0	BX	0	11.155	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	331.0	0	BX	0	11.122	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	333.0	0	BX	0	11.007	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	335.0	0	BX	0	10.878	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	337.0	0	BX	0	10.837	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	339.0	0	BX	0	10.782	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	341.0	0	BX	0	10.653	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	343.0	0	BX	0	10.536	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	345.0	0	BX	0	10.441	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	347.0	0	BX	0	10.351	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	349.0	0	BX	0	10.273	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	351.0	0	BX	0	10.194	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	353.0	0	BX	0	10.145	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	355.0	0	BX	0	10.125	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	357.0	0	BX	0	10.094	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	359.0	0	BX	0	10.076	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	361.0	0	BX	0	10.060	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	363.0	0	BX	0	10.055	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	365.0	0	BX	0	10.039	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	367.0	0	BX	0	10.026	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	369.0	0	BX	0	10.016	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	371.0	0	BX	0	9.991	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	373.0	0	BX	0	9.957	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	375.0	0	BX	0	9.933	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	377.0	0	BX	0	9.904	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	379.0	0	BX	0	9.855	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	381.0	0	BX	0	9.771	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	383.0	0	BX	0	9.691	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	385.0	0	BX	0	9.639	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	387.0	0	BX	0	9.616	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	389.0	0	BX	0	9.601	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	391.0	0	BX	0	9.582	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	393.0	0	BX	0	9.577	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	395.0	0	BX	0	9.576	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	397.0	0	BX	0	9.575	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	399.0	0	BX	0	9.549	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	401.0	0	BX	0	9.456	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	403.0	0	BX	0	9.379	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	405.0	0	BX	0	9.305	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	407.0	0	BX	0	9.193	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	409.0	0	BX	0	9.158	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	411.0	0	BX	0	9.083	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	413.0	0	BX	0	9.065	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	415.0	0	BX	0	9.025	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	417.0	0	BX	0	8.895	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	419.0	0	BX	0	8.784	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	421.0	0	BX	0	8.761	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	423.0	0	BX	0	8.732	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	425.0	0	BX	0	8.666	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	427.0	0	BX	0	8.605	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	429.0	0	BX	0	8.553	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	431.0	0	BX	0	8.540	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	433.0	0	BX	0	8.520	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	435.0	0	BX	0	8.467	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	437.0	0	BX	0	8.449	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	439.0	0	BX	0	8.426	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	441.0	0	BX	0	8.329	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	443.0	0	BX	0	8.263	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	445.0	0	BX	0	8.245	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	447.0	0	BX	0	8.217	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	449.0	0	BX	0	8.183	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	451.0	0	BX	0	8.141	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	453.0	0	BX	0	8.122	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	455.0	0	BX	0	8.082	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	457.0	0	BX	0	8.044	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	459.0	0	BX	0	8.023	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	461.0	0	BX	0	7.970	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	463.0	0	BX	0	7.931	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	465.0	0	BX	0	7.928	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	467.0	0	BX	0	7.917	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	469.0	0	BX	0	7.882	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	471.0	0	BX	0	7.848	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	473.0	0	BX	0	7.866	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	475.0	0	BX	0	7.890	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	477.0	0	BX	0	7.897	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	479.0	0	BX	0	7.881	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	481.0	0	BX	0	7.803	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	483.0	0	BX	0	7.779	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	485.0	0	BX	0	7.768	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	487.0	0	BX	0	7.750	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	489.0	0	BX	0	7.738	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	491.0	0	BX	0	7.733	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	493.0	0	BX	0	7.701	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	495.0	0	BX	0	7.647	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	497.0	0	BX	0	7.629	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	499.0	0	BX	0	7.609	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	501.0	0	BX	0	7.596	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	503.0	0	BX	0	7.593	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	505.0	0	BX	0	7.593	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	507.0	0	BX	0	7.587	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	509.0	0	BX	0	7.572	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	511.0	0	BX	0	7.543	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	513.0	0	BX	0	7.530	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	515.0	0	BX	0	7.526	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	517.0	0	BX	0	7.511	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	519.0	0	BX	0	7.469	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	521.0	0	BX	0	7.408	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	523.0	0	BX	0	7.374	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	525.0	0	BX	0	7.374	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	527.0	0	BX	0	7.370	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	529.0	0	BX	0	7.364	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	531.0	0	BX	0	7.358	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	533.0	0	BX	0	7.353	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	535.0	0	BX	0	7.347	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	537.0	0	BX	0	7.322	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	539.0	0	BX	0	7.295	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	541.0	0	BX	0	7.287	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	543.0	0	BX	0	7.284	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	545.0	0	BX	0	7.282	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	547.0	0	BX	0	7.268	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	549.0	0	BX	0	7.248	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	551.0	0	BX	0	7.228	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	553.0	0	BX	0	7.218	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	555.0	0	BX	0	7.184	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	557.0	0	BX	0	7.153	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	559.0	0	BX	0	7.147	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	561.0	0	BX	0	7.144	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	563.0	0	BX	0	7.141	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	565.0	0	BX	0	7.132	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	567.0	0	BX	0	7.112	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	569.0	0	BX	0	7.078	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	571.0	0	BX	0	7.063	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	573.0	0	BX	0	7.045	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	575.0	0	BX	0	7.016	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	577.0	0	BX	0	6.995	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	579.0	0	BX	0	6.965	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	581.0	0	BX	0	6.906	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	583.0	0	BX	0	6.891	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	585.0	0	BX	0	6.881	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	587.0	0	BX	0	6.865	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	589.0	0	BX	0	6.842	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	591.0	0	BX	0	6.813	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	593.0	0	BX	0	6.784	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	595.0	0	BX	0	6.773	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	597.0	0	BX	0	6.743	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	599.0	0	BX	0	6.681	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	601.0	0	BX	0	6.640	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	603.0	0	BX	0	6.580	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	605.0	0	BX	0	6.554	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	607.0	0	BX	0	6.530	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	609.0	0	BX	0	6.504	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	611.0	0	BX	0	6.481	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	613.0	0	BX	0	6.472	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	615.0	0	BX	0	6.461	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	617.0	0	BX	0	6.452	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	619.0	0	BX	0	6.437	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	621.0	0	BX	0	6.426	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	623.0	0	BX	0	6.416	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	625.0	0	BX	0	6.398	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	627.0	0	BX	0	6.374	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	629.0	0	BX	0	6.360	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	631.0	0	BX	0	6.346	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	633.0	0	BX	0	6.334	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	635.0	0	BX	0	6.325	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	637.0	0	BX	0	6.323	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	639.0	0	BX	0	6.322	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	641.0	0	BX	0	6.319	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	643.0	0	BX	0	6.311	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	645.0	0	BX	0	6.312	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	647.0	0	BX	0	6.314	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	649.0	0	BX	0	6.303	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	651.0	0	BX	0	6.285	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	653.0	0	BX	0	6.273	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	655.0	0	BX	0	6.263	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	657.0	0	BX	0	6.262	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	659.0	0	BX	0	6.266	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	661.0	0	BX	0	6.265	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	663.0	0	BX	0	6.257	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	665.0	0	BX	0	6.249	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	667.0	0	BX	0	6.229	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	669.0	0	BX	0	6.223	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	671.0	0	BX	0	6.231	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	673.0	0	BX	0	6.231	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	675.0	0	BX	0	6.241	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	677.0	0	BX	0	6.244	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	679.0	0	BX	0	6.211	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	681.0	0	BX	0	6.203	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	683.0	0	BX	0	6.204	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	685.0	0	BX	0	6.209	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	687.0	0	BX	0	6.213	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	689.0	0	BX	0	6.209	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	691.0	0	BX	0	6.204	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	693.0	0	BX	0	6.196	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	695.0	0	BX	0	6.197	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	697.0	0	BX	0	6.197	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	699.0	0	BX	0	6.193	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	701.0	0	BX	0	6.184	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	703.0	0	BX	0	6.182	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	705.0	0	BX	0	6.179	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	707.0	0	BX	0	6.187	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	709.0	0	BX	0	6.184	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	711.0	0	BX	0	6.175	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	713.0	0	BX	0	6.160	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	715.0	0	BX	0	6.150	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	717.0	0	BX	0	6.150	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	719.0	0	BX	0	6.148	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	721.0	0	BX	0	6.133	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	723.0	0	BX	0	6.098	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	725.0	0	BX	0	6.059	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	727.0	0	BX	0	6.057	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	729.0	0	BX	0	6.063	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	731.0	0	BX	0	6.063	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	733.0	0	BX	0	6.063	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	735.0	0	BX	0	6.058	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	737.0	0	BX	0	6.057	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	739.0	0	BX	0	6.058	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	741.0	0	BX	0	6.053	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	743.0	0	BX	0	6.037	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	745.0	0	BX	0	6.018	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	747.0	0	BX	0	5.986	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	749.0	0	BX	0	5.952	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	751.0	0	BX	0	5.946	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	753.0	0	BX	0	5.945	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	755.0	0	BX	0	5.947	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	757.0	0	BX	0	5.944	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	759.0	0	BX	0	5.935	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	761.0	0	BX	0	5.924	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	763.0	0	BX	0	5.928	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	765.0	0	BX	0	5.929	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	767.0	0	BX	0	5.909	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	769.0	0	BX	0	5.888	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	771.0	0	BX	0	5.879	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	773.0	0	BX	0	5.880	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	775.0	0	BX	0	5.886	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	777.0	0	BX	0	5.882	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	779.0	0	BX	0	5.882	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	781.0	0	BX	0	5.883	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	783.0	0	BX	0	5.877	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	785.0	0	BX	0	5.874	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	787.0	0	BX	0	5.871	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	789.0	0	BX	0	5.864	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	791.0	0	BX	0	5.833	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	793.0	0	BX	0	5.786	0
@3579__19931357	002	C	04/21/1993	10:23	144.3300	13.5700	0	795.0	0	BX	0	5.755	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	1.0	0	BX	0	27.397	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	3.0	0	BX	0	27.397	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	5.0	0	BX	0	27.376	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	7.0	0	BX	0	27.375	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	9.0	0	BX	0	27.374	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	11.0	0	BX	0	27.374	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	13.0	0	BX	0	27.363	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	15.0	0	BX	0	27.359	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	17.0	0	BX	0	27.358	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	19.0	0	BX	0	27.352	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	21.0	0	BX	0	27.355	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	23.0	0	BX	0	27.358	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	25.0	0	BX	0	27.357	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	27.0	0	BX	0	27.366	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	29.0	0	BX	0	27.366	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	31.0	0	BX	0	27.376	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	33.0	0	BX	0	27.372	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	35.0	0	BX	0	27.369	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	37.0	0	BX	0	27.358	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	39.0	0	BX	0	27.352	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	41.0	0	BX	0	27.341	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	43.0	0	BX	0	27.326	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	45.0	0	BX	0	27.318	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	47.0	0	BX	0	27.300	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	49.0	0	BX	0	27.294	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	51.0	0	BX	0	27.289	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	53.0	0	BX	0	27.283	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	55.0	0	BX	0	27.281	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	57.0	0	BX	0	27.277	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	59.0	0	BX	0	27.272	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	61.0	0	BX	0	27.267	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	63.0	0	BX	0	27.256	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	65.0	0	BX	0	27.225	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	67.0	0	BX	0	27.179	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	69.0	0	BX	0	27.144	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	71.0	0	BX	0	27.044	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	73.0	0	BX	0	26.921	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	75.0	0	BX	0	26.863	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	77.0	0	BX	0	26.834	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	79.0	0	BX	0	26.767	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	81.0	0	BX	0	26.732	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	83.0	0	BX	0	26.652	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	85.0	0	BX	0	26.567	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	87.0	0	BX	0	26.545	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	89.0	0	BX	0	26.529	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	91.0	0	BX	0	26.479	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	93.0	0	BX	0	26.364	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	95.0	0	BX	0	26.299	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	97.0	0	BX	0	26.249	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	99.0	0	BX	0	26.212	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	101.0	0	BX	0	26.118	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	103.0	0	BX	0	25.956	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	105.0	0	BX	0	25.838	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	107.0	0	BX	0	25.785	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	109.0	0	BX	0	25.625	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	111.0	0	BX	0	25.494	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	113.0	0	BX	0	25.396	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	115.0	0	BX	0	25.216	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	117.0	0	BX	0	25.086	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	119.0	0	BX	0	24.956	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	121.0	0	BX	0	24.654	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	123.0	0	BX	0	24.548	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	125.0	0	BX	0	24.521	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	127.0	0	BX	0	24.473	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	129.0	0	BX	0	24.374	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	131.0	0	BX	0	24.201	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	133.0	0	BX	0	24.092	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	135.0	0	BX	0	23.936	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	137.0	0	BX	0	23.758	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	139.0	0	BX	0	23.671	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	141.0	0	BX	0	23.618	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	143.0	0	BX	0	23.393	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	145.0	0	BX	0	23.087	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	147.0	0	BX	0	22.977	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	149.0	0	BX	0	22.848	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	151.0	0	BX	0	22.695	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	153.0	0	BX	0	22.376	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	155.0	0	BX	0	22.076	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	157.0	0	BX	0	21.675	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	159.0	0	BX	0	21.394	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	161.0	0	BX	0	21.264	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	163.0	0	BX	0	21.155	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	165.0	0	BX	0	20.866	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	167.0	0	BX	0	20.530	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	169.0	0	BX	0	20.288	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	171.0	0	BX	0	20.035	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	173.0	0	BX	0	19.850	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	175.0	0	BX	0	19.682	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	177.0	0	BX	0	19.588	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	179.0	0	BX	0	19.545	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	181.0	0	BX	0	19.487	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	183.0	0	BX	0	19.400	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	185.0	0	BX	0	19.315	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	187.0	0	BX	0	19.245	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	189.0	0	BX	0	19.119	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	191.0	0	BX	0	18.976	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	193.0	0	BX	0	18.782	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	195.0	0	BX	0	18.161	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	197.0	0	BX	0	17.903	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	199.0	0	BX	0	17.881	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	201.0	0	BX	0	17.779	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	203.0	0	BX	0	17.667	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	205.0	0	BX	0	17.473	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	207.0	0	BX	0	17.123	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	209.0	0	BX	0	16.914	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	211.0	0	BX	0	16.623	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	213.0	0	BX	0	16.383	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	215.0	0	BX	0	16.286	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	217.0	0	BX	0	16.274	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	219.0	0	BX	0	16.259	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	221.0	0	BX	0	16.193	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	223.0	0	BX	0	15.928	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	225.0	0	BX	0	15.454	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	227.0	0	BX	0	15.238	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	229.0	0	BX	0	15.145	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	231.0	0	BX	0	15.016	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	233.0	0	BX	0	14.844	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	235.0	0	BX	0	14.689	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	237.0	0	BX	0	14.612	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	239.0	0	BX	0	14.566	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	241.0	0	BX	0	14.407	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	243.0	0	BX	0	13.989	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	245.0	0	BX	0	13.665	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	247.0	0	BX	0	13.610	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	249.0	0	BX	0	13.561	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	251.0	0	BX	0	13.519	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	253.0	0	BX	0	13.476	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	255.0	0	BX	0	13.415	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	257.0	0	BX	0	13.356	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	259.0	0	BX	0	13.323	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	261.0	0	BX	0	13.306	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	263.0	0	BX	0	13.283	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	265.0	0	BX	0	13.242	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	267.0	0	BX	0	12.996	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	269.0	0	BX	0	12.856	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	271.0	0	BX	0	12.802	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	273.0	0	BX	0	12.768	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	275.0	0	BX	0	12.708	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	277.0	0	BX	0	12.653	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	279.0	0	BX	0	12.622	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	281.0	0	BX	0	12.592	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	283.0	0	BX	0	12.550	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	285.0	0	BX	0	12.445	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	287.0	0	BX	0	12.365	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	289.0	0	BX	0	12.265	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	291.0	0	BX	0	12.098	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	293.0	0	BX	0	12.037	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	295.0	0	BX	0	11.939	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	297.0	0	BX	0	11.790	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	299.0	0	BX	0	11.541	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	301.0	0	BX	0	11.389	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	303.0	0	BX	0	11.134	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	305.0	0	BX	0	11.088	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	307.0	0	BX	0	11.018	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	309.0	0	BX	0	10.959	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	311.0	0	BX	0	10.925	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	313.0	0	BX	0	10.891	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	315.0	0	BX	0	10.871	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	317.0	0	BX	0	10.835	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	319.0	0	BX	0	10.820	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	321.0	0	BX	0	10.763	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	323.0	0	BX	0	10.714	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	325.0	0	BX	0	10.677	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	327.0	0	BX	0	10.655	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	329.0	0	BX	0	10.647	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	331.0	0	BX	0	10.635	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	333.0	0	BX	0	10.617	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	335.0	0	BX	0	10.586	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	337.0	0	BX	0	10.534	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	339.0	0	BX	0	10.482	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	341.0	0	BX	0	10.416	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	343.0	0	BX	0	10.297	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	345.0	0	BX	0	10.186	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	347.0	0	BX	0	10.146	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	349.0	0	BX	0	10.111	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	351.0	0	BX	0	10.076	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	353.0	0	BX	0	9.977	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	355.0	0	BX	0	9.883	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	357.0	0	BX	0	9.808	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	359.0	0	BX	0	9.725	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	361.0	0	BX	0	9.689	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	363.0	0	BX	0	9.653	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	365.0	0	BX	0	9.539	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	367.0	0	BX	0	9.325	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	369.0	0	BX	0	9.223	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	371.0	0	BX	0	9.198	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	373.0	0	BX	0	9.180	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	375.0	0	BX	0	9.089	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	377.0	0	BX	0	8.947	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	379.0	0	BX	0	8.779	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	381.0	0	BX	0	8.689	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	383.0	0	BX	0	8.551	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	385.0	0	BX	0	8.480	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	387.0	0	BX	0	8.371	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	389.0	0	BX	0	8.329	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	391.0	0	BX	0	8.309	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	393.0	0	BX	0	8.301	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	395.0	0	BX	0	8.303	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	397.0	0	BX	0	8.295	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	399.0	0	BX	0	8.285	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	401.0	0	BX	0	8.277	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	403.0	0	BX	0	8.269	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	405.0	0	BX	0	8.253	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	407.0	0	BX	0	8.229	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	409.0	0	BX	0	8.209	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	411.0	0	BX	0	8.146	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	413.0	0	BX	0	8.080	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	415.0	0	BX	0	8.028	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	417.0	0	BX	0	8.010	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	419.0	0	BX	0	7.994	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	421.0	0	BX	0	7.968	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	423.0	0	BX	0	7.958	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	425.0	0	BX	0	7.951	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	427.0	0	BX	0	7.926	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	429.0	0	BX	0	7.881	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	431.0	0	BX	0	7.851	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	433.0	0	BX	0	7.837	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	435.0	0	BX	0	7.831	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	437.0	0	BX	0	7.826	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	439.0	0	BX	0	7.821	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	441.0	0	BX	0	7.816	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	443.0	0	BX	0	7.807	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	445.0	0	BX	0	7.800	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	447.0	0	BX	0	7.789	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	449.0	0	BX	0	7.771	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	451.0	0	BX	0	7.762	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	453.0	0	BX	0	7.742	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	455.0	0	BX	0	7.711	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	457.0	0	BX	0	7.703	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	459.0	0	BX	0	7.671	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	461.0	0	BX	0	7.657	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	463.0	0	BX	0	7.647	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	465.0	0	BX	0	7.635	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	467.0	0	BX	0	7.627	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	469.0	0	BX	0	7.630	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	471.0	0	BX	0	7.625	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	473.0	0	BX	0	7.619	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	475.0	0	BX	0	7.616	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	477.0	0	BX	0	7.597	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	479.0	0	BX	0	7.568	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	481.0	0	BX	0	7.548	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	483.0	0	BX	0	7.505	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	485.0	0	BX	0	7.457	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	487.0	0	BX	0	7.407	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	489.0	0	BX	0	7.395	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	491.0	0	BX	0	7.392	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	493.0	0	BX	0	7.386	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	495.0	0	BX	0	7.359	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	497.0	0	BX	0	7.284	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	499.0	0	BX	0	7.213	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	501.0	0	BX	0	7.137	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	503.0	0	BX	0	7.096	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	505.0	0	BX	0	7.085	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	507.0	0	BX	0	7.075	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	509.0	0	BX	0	7.060	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	511.0	0	BX	0	7.056	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	513.0	0	BX	0	7.048	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	515.0	0	BX	0	7.032	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	517.0	0	BX	0	7.015	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	519.0	0	BX	0	7.005	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	521.0	0	BX	0	6.996	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	523.0	0	BX	0	6.980	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	525.0	0	BX	0	6.979	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	527.0	0	BX	0	6.972	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	529.0	0	BX	0	6.968	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	531.0	0	BX	0	6.957	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	533.0	0	BX	0	6.943	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	535.0	0	BX	0	6.927	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	537.0	0	BX	0	6.885	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	539.0	0	BX	0	6.859	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	541.0	0	BX	0	6.858	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	543.0	0	BX	0	6.834	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	545.0	0	BX	0	6.819	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	547.0	0	BX	0	6.795	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	549.0	0	BX	0	6.755	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	551.0	0	BX	0	6.728	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	553.0	0	BX	0	6.710	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	555.0	0	BX	0	6.699	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	557.0	0	BX	0	6.694	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	559.0	0	BX	0	6.682	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	561.0	0	BX	0	6.677	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	563.0	0	BX	0	6.674	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	565.0	0	BX	0	6.667	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	567.0	0	BX	0	6.658	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	569.0	0	BX	0	6.653	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	571.0	0	BX	0	6.639	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	573.0	0	BX	0	6.627	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	575.0	0	BX	0	6.604	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	577.0	0	BX	0	6.574	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	579.0	0	BX	0	6.539	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	581.0	0	BX	0	6.503	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	583.0	0	BX	0	6.494	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	585.0	0	BX	0	6.502	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	587.0	0	BX	0	6.505	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	589.0	0	BX	0	6.488	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	591.0	0	BX	0	6.473	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	593.0	0	BX	0	6.446	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	595.0	0	BX	0	6.424	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	597.0	0	BX	0	6.402	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	599.0	0	BX	0	6.392	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	601.0	0	BX	0	6.378	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	603.0	0	BX	0	6.363	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	605.0	0	BX	0	6.356	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	607.0	0	BX	0	6.342	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	609.0	0	BX	0	6.272	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	611.0	0	BX	0	6.250	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	613.0	0	BX	0	6.249	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	615.0	0	BX	0	6.244	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	617.0	0	BX	0	6.243	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	619.0	0	BX	0	6.245	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	621.0	0	BX	0	6.238	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	623.0	0	BX	0	6.232	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	625.0	0	BX	0	6.224	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	627.0	0	BX	0	6.182	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	629.0	0	BX	0	6.151	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	631.0	0	BX	0	6.139	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	633.0	0	BX	0	6.125	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	635.0	0	BX	0	6.111	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	637.0	0	BX	0	6.102	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	639.0	0	BX	0	6.091	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	641.0	0	BX	0	6.080	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	643.0	0	BX	0	6.068	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	645.0	0	BX	0	6.058	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	647.0	0	BX	0	6.050	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	649.0	0	BX	0	6.040	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	651.0	0	BX	0	6.034	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	653.0	0	BX	0	6.031	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	655.0	0	BX	0	6.033	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	657.0	0	BX	0	6.030	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	659.0	0	BX	0	6.021	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	661.0	0	BX	0	6.015	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	663.0	0	BX	0	6.008	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	665.0	0	BX	0	5.994	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	667.0	0	BX	0	5.978	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	669.0	0	BX	0	5.967	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	671.0	0	BX	0	5.966	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	673.0	0	BX	0	5.927	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	675.0	0	BX	0	5.891	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	677.0	0	BX	0	5.858	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	679.0	0	BX	0	5.826	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	681.0	0	BX	0	5.809	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	683.0	0	BX	0	5.799	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	685.0	0	BX	0	5.778	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	687.0	0	BX	0	5.784	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	689.0	0	BX	0	5.789	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	691.0	0	BX	0	5.784	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	693.0	0	BX	0	5.781	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	695.0	0	BX	0	5.768	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	697.0	0	BX	0	5.763	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	699.0	0	BX	0	5.759	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	701.0	0	BX	0	5.755	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	703.0	0	BX	0	5.748	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	705.0	0	BX	0	5.734	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	707.0	0	BX	0	5.734	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	709.0	0	BX	0	5.736	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	711.0	0	BX	0	5.730	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	713.0	0	BX	0	5.723	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	715.0	0	BX	0	5.703	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	717.0	0	BX	0	5.677	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	719.0	0	BX	0	5.656	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	721.0	0	BX	0	5.647	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	723.0	0	BX	0	5.636	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	725.0	0	BX	0	5.621	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	727.0	0	BX	0	5.612	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	729.0	0	BX	0	5.608	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	731.0	0	BX	0	5.569	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	733.0	0	BX	0	5.536	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	735.0	0	BX	0	5.526	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	737.0	0	BX	0	5.513	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	739.0	0	BX	0	5.507	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	741.0	0	BX	0	5.496	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	743.0	0	BX	0	5.480	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	745.0	0	BX	0	5.470	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	747.0	0	BX	0	5.475	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	749.0	0	BX	0	5.466	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	751.0	0	BX	0	5.449	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	753.0	0	BX	0	5.423	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	755.0	0	BX	0	5.410	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	757.0	0	BX	0	5.413	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	759.0	0	BX	0	5.419	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	761.0	0	BX	0	5.416	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	763.0	0	BX	0	5.407	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	765.0	0	BX	0	5.401	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	767.0	0	BX	0	5.404	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	769.0	0	BX	0	5.397	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	771.0	0	BX	0	5.385	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	773.0	0	BX	0	5.372	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	775.0	0	BX	0	5.376	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	777.0	0	BX	0	5.375	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	779.0	0	BX	0	5.373	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	781.0	0	BX	0	5.364	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	783.0	0	BX	0	5.348	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	785.0	0	BX	0	5.338	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	787.0	0	BX	0	5.342	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	789.0	0	BX	0	5.336	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	791.0	0	BX	0	5.324	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	793.0	0	BX	0	5.301	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	795.0	0	BX	0	5.294	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	797.0	0	BX	0	5.292	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	799.0	0	BX	0	5.287	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	801.0	0	BX	0	5.272	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	803.0	0	BX	0	5.272	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	805.0	0	BX	0	5.267	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	807.0	0	BX	0	5.254	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	809.0	0	BX	0	5.246	0
@3579__19931357	003	C	04/21/1993	11:19	144.0000	13.7100	0	811.0	0	BX	0	5.218	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	1.0	0	BX	0	27.368	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	3.0	0	BX	0	27.339	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	5.0	0	BX	0	27.335	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	7.0	0	BX	0	27.336	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	9.0	0	BX	0	27.331	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	11.0	0	BX	0	27.327	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	13.0	0	BX	0	27.325	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	15.0	0	BX	0	27.320	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	17.0	0	BX	0	27.319	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	19.0	0	BX	0	27.324	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	21.0	0	BX	0	27.327	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	23.0	0	BX	0	27.334	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	25.0	0	BX	0	27.326	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	27.0	0	BX	0	27.283	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	29.0	0	BX	0	27.279	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	31.0	0	BX	0	27.278	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	33.0	0	BX	0	27.282	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	35.0	0	BX	0	27.277	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	37.0	0	BX	0	27.280	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	39.0	0	BX	0	27.275	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	41.0	0	BX	0	27.279	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	43.0	0	BX	0	27.283	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	45.0	0	BX	0	27.278	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	47.0	0	BX	0	27.265	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	49.0	0	BX	0	27.248	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	51.0	0	BX	0	27.227	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	53.0	0	BX	0	27.195	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	55.0	0	BX	0	27.139	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	57.0	0	BX	0	27.072	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	59.0	0	BX	0	27.040	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	61.0	0	BX	0	26.914	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	63.0	0	BX	0	26.823	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	65.0	0	BX	0	26.803	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	67.0	0	BX	0	26.785	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	69.0	0	BX	0	26.775	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	71.0	0	BX	0	26.761	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	73.0	0	BX	0	26.749	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	75.0	0	BX	0	26.681	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	77.0	0	BX	0	26.625	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	79.0	0	BX	0	26.634	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	81.0	0	BX	0	26.614	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	83.0	0	BX	0	26.521	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	85.0	0	BX	0	26.467	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	87.0	0	BX	0	26.430	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	89.0	0	BX	0	26.393	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	91.0	0	BX	0	26.364	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	93.0	0	BX	0	26.348	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	95.0	0	BX	0	26.343	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	97.0	0	BX	0	26.349	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	99.0	0	BX	0	26.361	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	101.0	0	BX	0	26.358	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	103.0	0	BX	0	26.358	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	105.0	0	BX	0	26.351	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	107.0	0	BX	0	26.302	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	109.0	0	BX	0	26.282	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	111.0	0	BX	0	26.269	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	113.0	0	BX	0	26.242	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	115.0	0	BX	0	26.190	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	117.0	0	BX	0	26.183	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	119.0	0	BX	0	26.119	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	121.0	0	BX	0	25.985	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	123.0	0	BX	0	25.964	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	125.0	0	BX	0	25.926	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	127.0	0	BX	0	25.900	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	129.0	0	BX	0	25.882	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	131.0	0	BX	0	25.840	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	133.0	0	BX	0	25.794	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	135.0	0	BX	0	25.625	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	137.0	0	BX	0	25.397	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	139.0	0	BX	0	25.135	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	141.0	0	BX	0	25.057	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	143.0	0	BX	0	24.915	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	145.0	0	BX	0	24.799	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	147.0	0	BX	0	24.715	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	149.0	0	BX	0	24.181	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	151.0	0	BX	0	23.769	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	153.0	0	BX	0	23.756	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	155.0	0	BX	0	23.742	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	157.0	0	BX	0	23.706	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	159.0	0	BX	0	23.537	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	161.0	0	BX	0	23.366	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	163.0	0	BX	0	23.271	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	165.0	0	BX	0	23.142	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	167.0	0	BX	0	22.836	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	169.0	0	BX	0	22.505	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	171.0	0	BX	0	22.130	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	173.0	0	BX	0	21.998	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	175.0	0	BX	0	21.758	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	177.0	0	BX	0	21.419	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	179.0	0	BX	0	20.976	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	181.0	0	BX	0	20.627	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	183.0	0	BX	0	20.256	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	185.0	0	BX	0	20.056	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	187.0	0	BX	0	19.723	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	189.0	0	BX	0	19.448	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	191.0	0	BX	0	18.995	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	193.0	0	BX	0	18.788	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	195.0	0	BX	0	18.593	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	197.0	0	BX	0	18.322	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	199.0	0	BX	0	18.144	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	201.0	0	BX	0	17.849	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	203.0	0	BX	0	17.579	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	205.0	0	BX	0	17.442	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	207.0	0	BX	0	17.342	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	209.0	0	BX	0	17.214	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	211.0	0	BX	0	17.041	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	213.0	0	BX	0	16.772	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	215.0	0	BX	0	16.519	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	217.0	0	BX	0	16.312	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	219.0	0	BX	0	16.158	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	221.0	0	BX	0	15.950	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	223.0	0	BX	0	15.664	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	225.0	0	BX	0	15.537	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	227.0	0	BX	0	15.351	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	229.0	0	BX	0	15.011	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	231.0	0	BX	0	14.690	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	233.0	0	BX	0	14.549	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	235.0	0	BX	0	14.117	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	237.0	0	BX	0	13.890	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	239.0	0	BX	0	13.862	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	241.0	0	BX	0	13.822	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	243.0	0	BX	0	13.607	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	245.0	0	BX	0	13.389	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	247.0	0	BX	0	13.246	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	249.0	0	BX	0	13.129	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	251.0	0	BX	0	13.006	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	253.0	0	BX	0	12.885	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	255.0	0	BX	0	12.738	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	257.0	0	BX	0	12.635	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	259.0	0	BX	0	12.548	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	261.0	0	BX	0	12.415	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	263.0	0	BX	0	12.147	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	265.0	0	BX	0	12.028	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	267.0	0	BX	0	11.975	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	269.0	0	BX	0	11.933	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	271.0	0	BX	0	11.905	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	273.0	0	BX	0	11.889	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	275.0	0	BX	0	11.656	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	277.0	0	BX	0	11.472	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	279.0	0	BX	0	11.360	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	281.0	0	BX	0	11.176	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	283.0	0	BX	0	11.069	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	285.0	0	BX	0	11.024	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	287.0	0	BX	0	11.003	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	289.0	0	BX	0	10.966	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	291.0	0	BX	0	10.925	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	293.0	0	BX	0	10.896	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	295.0	0	BX	0	10.842	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	297.0	0	BX	0	10.719	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	299.0	0	BX	0	10.610	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	301.0	0	BX	0	10.462	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	303.0	0	BX	0	10.301	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	305.0	0	BX	0	10.243	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	307.0	0	BX	0	10.186	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	309.0	0	BX	0	9.977	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	311.0	0	BX	0	9.828	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	313.0	0	BX	0	9.758	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	315.0	0	BX	0	9.706	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	317.0	0	BX	0	9.666	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	319.0	0	BX	0	9.628	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	321.0	0	BX	0	9.604	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	323.0	0	BX	0	9.569	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	325.0	0	BX	0	9.547	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	327.0	0	BX	0	9.441	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	329.0	0	BX	0	9.382	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	331.0	0	BX	0	9.338	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	333.0	0	BX	0	9.299	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	335.0	0	BX	0	9.285	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	337.0	0	BX	0	9.256	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	339.0	0	BX	0	9.238	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	341.0	0	BX	0	9.200	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	343.0	0	BX	0	9.152	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	345.0	0	BX	0	9.075	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	347.0	0	BX	0	9.084	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	349.0	0	BX	0	9.065	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	351.0	0	BX	0	9.015	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	353.0	0	BX	0	8.982	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	355.0	0	BX	0	8.942	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	357.0	0	BX	0	8.920	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	359.0	0	BX	0	8.904	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	361.0	0	BX	0	8.892	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	363.0	0	BX	0	8.877	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	365.0	0	BX	0	8.857	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	367.0	0	BX	0	8.841	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	369.0	0	BX	0	8.829	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	371.0	0	BX	0	8.812	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	373.0	0	BX	0	8.807	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	375.0	0	BX	0	8.795	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	377.0	0	BX	0	8.761	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	379.0	0	BX	0	8.739	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	381.0	0	BX	0	8.695	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	383.0	0	BX	0	8.678	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	385.0	0	BX	0	8.629	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	387.0	0	BX	0	8.598	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	389.0	0	BX	0	8.577	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	391.0	0	BX	0	8.527	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	393.0	0	BX	0	8.437	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	395.0	0	BX	0	8.375	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	397.0	0	BX	0	8.323	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	399.0	0	BX	0	8.296	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	401.0	0	BX	0	8.268	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	403.0	0	BX	0	8.242	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	405.0	0	BX	0	8.209	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	407.0	0	BX	0	8.180	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	409.0	0	BX	0	8.173	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	411.0	0	BX	0	8.157	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	413.0	0	BX	0	8.130	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	415.0	0	BX	0	8.111	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	417.0	0	BX	0	8.079	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	419.0	0	BX	0	8.048	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	421.0	0	BX	0	8.029	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	423.0	0	BX	0	8.011	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	425.0	0	BX	0	7.999	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	427.0	0	BX	0	7.982	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	429.0	0	BX	0	7.964	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	431.0	0	BX	0	7.951	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	433.0	0	BX	0	7.918	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	435.0	0	BX	0	7.788	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	437.0	0	BX	0	7.737	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	439.0	0	BX	0	7.720	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	441.0	0	BX	0	7.705	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	443.0	0	BX	0	7.663	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	445.0	0	BX	0	7.631	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	447.0	0	BX	0	7.624	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	449.0	0	BX	0	7.612	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	451.0	0	BX	0	7.578	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	453.0	0	BX	0	7.517	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	455.0	0	BX	0	7.515	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	457.0	0	BX	0	7.513	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	459.0	0	BX	0	7.498	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	461.0	0	BX	0	7.483	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	463.0	0	BX	0	7.471	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	465.0	0	BX	0	7.461	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	467.0	0	BX	0	7.449	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	469.0	0	BX	0	7.438	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	471.0	0	BX	0	7.424	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	473.0	0	BX	0	7.418	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	475.0	0	BX	0	7.384	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	477.0	0	BX	0	7.343	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	479.0	0	BX	0	7.317	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	481.0	0	BX	0	7.279	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	483.0	0	BX	0	7.249	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	485.0	0	BX	0	7.223	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	487.0	0	BX	0	7.201	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	489.0	0	BX	0	7.150	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	491.0	0	BX	0	7.123	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	493.0	0	BX	0	7.091	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	495.0	0	BX	0	7.047	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	497.0	0	BX	0	7.008	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	499.0	0	BX	0	6.964	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	501.0	0	BX	0	6.930	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	503.0	0	BX	0	6.910	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	505.0	0	BX	0	6.891	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	507.0	0	BX	0	6.884	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	509.0	0	BX	0	6.885	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	511.0	0	BX	0	6.885	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	513.0	0	BX	0	6.872	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	515.0	0	BX	0	6.849	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	517.0	0	BX	0	6.794	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	519.0	0	BX	0	6.776	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	521.0	0	BX	0	6.757	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	523.0	0	BX	0	6.744	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	525.0	0	BX	0	6.739	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	527.0	0	BX	0	6.736	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	529.0	0	BX	0	6.729	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	531.0	0	BX	0	6.724	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	533.0	0	BX	0	6.696	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	535.0	0	BX	0	6.669	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	537.0	0	BX	0	6.656	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	539.0	0	BX	0	6.642	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	541.0	0	BX	0	6.629	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	543.0	0	BX	0	6.625	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	545.0	0	BX	0	6.611	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	547.0	0	BX	0	6.595	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	549.0	0	BX	0	6.585	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	551.0	0	BX	0	6.578	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	553.0	0	BX	0	6.565	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	555.0	0	BX	0	6.560	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	557.0	0	BX	0	6.549	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	559.0	0	BX	0	6.540	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	561.0	0	BX	0	6.539	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	563.0	0	BX	0	6.537	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	565.0	0	BX	0	6.535	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	567.0	0	BX	0	6.523	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	569.0	0	BX	0	6.512	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	571.0	0	BX	0	6.501	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	573.0	0	BX	0	6.491	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	575.0	0	BX	0	6.487	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	577.0	0	BX	0	6.480	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	579.0	0	BX	0	6.465	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	581.0	0	BX	0	6.458	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	583.0	0	BX	0	6.453	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	585.0	0	BX	0	6.437	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	587.0	0	BX	0	6.425	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	589.0	0	BX	0	6.417	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	591.0	0	BX	0	6.405	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	593.0	0	BX	0	6.392	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	595.0	0	BX	0	6.374	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	597.0	0	BX	0	6.368	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	599.0	0	BX	0	6.368	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	601.0	0	BX	0	6.360	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	603.0	0	BX	0	6.343	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	605.0	0	BX	0	6.335	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	607.0	0	BX	0	6.322	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	609.0	0	BX	0	6.312	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	611.0	0	BX	0	6.300	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	613.0	0	BX	0	6.300	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	615.0	0	BX	0	6.293	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	617.0	0	BX	0	6.281	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	619.0	0	BX	0	6.260	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	621.0	0	BX	0	6.232	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	623.0	0	BX	0	6.217	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	625.0	0	BX	0	6.195	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	627.0	0	BX	0	6.182	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	629.0	0	BX	0	6.172	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	631.0	0	BX	0	6.142	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	633.0	0	BX	0	6.113	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	635.0	0	BX	0	6.106	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	637.0	0	BX	0	6.096	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	639.0	0	BX	0	6.088	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	641.0	0	BX	0	6.076	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	643.0	0	BX	0	6.065	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	645.0	0	BX	0	6.046	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	647.0	0	BX	0	6.043	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	649.0	0	BX	0	6.044	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	651.0	0	BX	0	6.034	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	653.0	0	BX	0	6.026	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	655.0	0	BX	0	6.015	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	657.0	0	BX	0	6.015	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	659.0	0	BX	0	6.020	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	661.0	0	BX	0	6.023	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	663.0	0	BX	0	6.029	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	665.0	0	BX	0	6.027	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	667.0	0	BX	0	6.017	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	669.0	0	BX	0	6.013	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	671.0	0	BX	0	5.996	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	673.0	0	BX	0	5.983	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	675.0	0	BX	0	5.967	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	677.0	0	BX	0	5.939	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	679.0	0	BX	0	5.920	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	681.0	0	BX	0	5.915	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	683.0	0	BX	0	5.913	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	685.0	0	BX	0	5.889	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	687.0	0	BX	0	5.860	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	689.0	0	BX	0	5.840	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	691.0	0	BX	0	5.841	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	693.0	0	BX	0	5.843	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	695.0	0	BX	0	5.841	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	697.0	0	BX	0	5.831	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	699.0	0	BX	0	5.824	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	701.0	0	BX	0	5.824	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	703.0	0	BX	0	5.828	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	705.0	0	BX	0	5.823	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	707.0	0	BX	0	5.809	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	709.0	0	BX	0	5.773	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	711.0	0	BX	0	5.754	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	713.0	0	BX	0	5.740	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	715.0	0	BX	0	5.725	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	717.0	0	BX	0	5.716	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	719.0	0	BX	0	5.703	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	721.0	0	BX	0	5.687	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	723.0	0	BX	0	5.667	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	725.0	0	BX	0	5.648	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	727.0	0	BX	0	5.635	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	729.0	0	BX	0	5.604	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	731.0	0	BX	0	5.591	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	733.0	0	BX	0	5.593	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	735.0	0	BX	0	5.594	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	737.0	0	BX	0	5.584	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	739.0	0	BX	0	5.567	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	741.0	0	BX	0	5.546	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	743.0	0	BX	0	5.536	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	745.0	0	BX	0	5.527	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	747.0	0	BX	0	5.511	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	749.0	0	BX	0	5.496	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	751.0	0	BX	0	5.487	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	753.0	0	BX	0	5.482	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	755.0	0	BX	0	5.453	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	757.0	0	BX	0	5.444	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	759.0	0	BX	0	5.440	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	761.0	0	BX	0	5.438	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	763.0	0	BX	0	5.440	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	765.0	0	BX	0	5.445	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	767.0	0	BX	0	5.437	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	769.0	0	BX	0	5.427	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	771.0	0	BX	0	5.424	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	773.0	0	BX	0	5.420	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	775.0	0	BX	0	5.413	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	777.0	0	BX	0	5.379	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	779.0	0	BX	0	5.350	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	781.0	0	BX	0	5.322	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	783.0	0	BX	0	5.319	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	785.0	0	BX	0	5.317	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	787.0	0	BX	0	5.307	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	789.0	0	BX	0	5.306	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	791.0	0	BX	0	5.300	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	793.0	0	BX	0	5.298	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	795.0	0	BX	0	5.290	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	797.0	0	BX	0	5.287	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	799.0	0	BX	0	5.279	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	801.0	0	BX	0	5.277	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	803.0	0	BX	0	5.276	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	805.0	0	BX	0	5.267	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	807.0	0	BX	0	5.262	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	809.0	0	BX	0	5.254	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	811.0	0	BX	0	5.241	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	813.0	0	BX	0	5.221	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	815.0	0	BX	0	5.216	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	817.0	0	BX	0	5.153	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	819.0	0	BX	0	5.101	0
@3579__19931357	004	C	04/21/1993	13:08	143.3300	13.9600	0	821.0	0	BX	0	5.088	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	1.0	0	BX	0	27.366	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	3.0	0	BX	0	27.366	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	5.0	0	BX	0	27.380	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	7.0	0	BX	0	27.382	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	9.0	0	BX	0	27.380	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	11.0	0	BX	0	27.381	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	13.0	0	BX	0	27.376	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	15.0	0	BX	0	27.374	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	17.0	0	BX	0	27.380	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	19.0	0	BX	0	27.375	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	21.0	0	BX	0	27.379	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	23.0	0	BX	0	27.384	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	25.0	0	BX	0	27.389	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	27.0	0	BX	0	27.395	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	29.0	0	BX	0	27.393	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	31.0	0	BX	0	27.392	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	33.0	0	BX	0	27.396	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	35.0	0	BX	0	27.398	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	37.0	0	BX	0	27.401	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	39.0	0	BX	0	27.405	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	41.0	0	BX	0	27.405	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	43.0	0	BX	0	27.412	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	45.0	0	BX	0	27.412	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	47.0	0	BX	0	27.408	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	49.0	0	BX	0	27.395	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	51.0	0	BX	0	27.410	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	53.0	0	BX	0	27.418	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	55.0	0	BX	0	27.423	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	57.0	0	BX	0	27.418	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	59.0	0	BX	0	27.416	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	61.0	0	BX	0	27.418	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	63.0	0	BX	0	27.393	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	65.0	0	BX	0	27.348	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	67.0	0	BX	0	27.309	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	69.0	0	BX	0	27.276	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	71.0	0	BX	0	27.248	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	73.0	0	BX	0	27.241	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	75.0	0	BX	0	27.192	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	77.0	0	BX	0	27.076	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	79.0	0	BX	0	26.987	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	81.0	0	BX	0	26.913	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	83.0	0	BX	0	26.811	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	85.0	0	BX	0	26.781	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	87.0	0	BX	0	26.751	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	89.0	0	BX	0	26.676	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	91.0	0	BX	0	26.647	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	93.0	0	BX	0	26.632	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	95.0	0	BX	0	26.605	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	97.0	0	BX	0	26.585	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	99.0	0	BX	0	26.563	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	101.0	0	BX	0	26.533	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	103.0	0	BX	0	26.491	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	105.0	0	BX	0	26.452	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	107.0	0	BX	0	26.428	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	109.0	0	BX	0	26.428	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	111.0	0	BX	0	26.438	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	113.0	0	BX	0	26.424	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	115.0	0	BX	0	26.383	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	117.0	0	BX	0	26.363	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	119.0	0	BX	0	26.355	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	121.0	0	BX	0	26.349	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	123.0	0	BX	0	26.306	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	125.0	0	BX	0	26.240	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	127.0	0	BX	0	26.158	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	129.0	0	BX	0	26.133	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	131.0	0	BX	0	26.114	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	133.0	0	BX	0	26.078	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	135.0	0	BX	0	26.025	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	137.0	0	BX	0	25.942	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	139.0	0	BX	0	25.842	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	141.0	0	BX	0	25.823	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	143.0	0	BX	0	25.768	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	145.0	0	BX	0	25.657	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	147.0	0	BX	0	25.516	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	149.0	0	BX	0	25.380	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	151.0	0	BX	0	25.148	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	153.0	0	BX	0	25.008	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	155.0	0	BX	0	24.898	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	157.0	0	BX	0	24.800	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	159.0	0	BX	0	24.618	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	161.0	0	BX	0	24.364	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	163.0	0	BX	0	23.878	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	165.0	0	BX	0	23.518	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	167.0	0	BX	0	23.337	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	169.0	0	BX	0	23.238	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	171.0	0	BX	0	22.992	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	173.0	0	BX	0	22.821	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	175.0	0	BX	0	22.746	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	177.0	0	BX	0	22.532	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	179.0	0	BX	0	22.179	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	181.0	0	BX	0	22.040	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	183.0	0	BX	0	21.883	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	185.0	0	BX	0	21.577	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	187.0	0	BX	0	21.194	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	189.0	0	BX	0	20.730	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	191.0	0	BX	0	20.300	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	193.0	0	BX	0	19.837	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	195.0	0	BX	0	19.669	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	197.0	0	BX	0	19.596	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	199.0	0	BX	0	19.289	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	201.0	0	BX	0	19.131	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	203.0	0	BX	0	18.796	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	205.0	0	BX	0	18.248	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	207.0	0	BX	0	17.737	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	209.0	0	BX	0	17.307	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	211.0	0	BX	0	17.197	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	213.0	0	BX	0	17.114	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	215.0	0	BX	0	17.022	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	217.0	0	BX	0	16.963	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	219.0	0	BX	0	16.827	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	221.0	0	BX	0	16.500	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	223.0	0	BX	0	16.138	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	225.0	0	BX	0	15.833	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	227.0	0	BX	0	15.759	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	229.0	0	BX	0	15.578	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	231.0	0	BX	0	15.313	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	233.0	0	BX	0	15.161	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	235.0	0	BX	0	14.938	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	237.0	0	BX	0	14.891	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	239.0	0	BX	0	14.840	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	241.0	0	BX	0	14.770	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	243.0	0	BX	0	14.691	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	245.0	0	BX	0	14.342	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	247.0	0	BX	0	14.176	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	249.0	0	BX	0	14.145	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	251.0	0	BX	0	13.890	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	253.0	0	BX	0	13.685	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	255.0	0	BX	0	13.565	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	257.0	0	BX	0	13.483	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	259.0	0	BX	0	13.421	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	261.0	0	BX	0	13.378	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	263.0	0	BX	0	13.350	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	265.0	0	BX	0	13.334	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	267.0	0	BX	0	13.288	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	269.0	0	BX	0	13.213	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	271.0	0	BX	0	13.137	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	273.0	0	BX	0	13.123	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	275.0	0	BX	0	13.080	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	277.0	0	BX	0	13.014	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	279.0	0	BX	0	13.007	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	281.0	0	BX	0	13.003	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	283.0	0	BX	0	12.989	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	285.0	0	BX	0	12.900	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	287.0	0	BX	0	12.613	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	289.0	0	BX	0	12.384	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	291.0	0	BX	0	12.171	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	293.0	0	BX	0	12.032	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	295.0	0	BX	0	11.813	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	297.0	0	BX	0	11.473	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	299.0	0	BX	0	11.289	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	301.0	0	BX	0	11.141	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	303.0	0	BX	0	11.052	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	305.0	0	BX	0	10.996	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	307.0	0	BX	0	10.892	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	309.0	0	BX	0	10.684	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	311.0	0	BX	0	10.588	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	313.0	0	BX	0	10.569	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	315.0	0	BX	0	10.542	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	317.0	0	BX	0	10.434	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	319.0	0	BX	0	10.413	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	321.0	0	BX	0	10.398	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	323.0	0	BX	0	10.375	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	325.0	0	BX	0	10.329	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	327.0	0	BX	0	10.286	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	329.0	0	BX	0	10.262	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	331.0	0	BX	0	10.257	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	333.0	0	BX	0	10.201	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	335.0	0	BX	0	10.125	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	337.0	0	BX	0	10.062	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	339.0	0	BX	0	9.989	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	341.0	0	BX	0	9.849	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	343.0	0	BX	0	9.744	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	345.0	0	BX	0	9.706	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	347.0	0	BX	0	9.692	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	349.0	0	BX	0	9.668	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	351.0	0	BX	0	9.646	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	353.0	0	BX	0	9.616	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	355.0	0	BX	0	9.596	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	357.0	0	BX	0	9.552	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	359.0	0	BX	0	9.526	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	361.0	0	BX	0	9.452	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	363.0	0	BX	0	9.411	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	365.0	0	BX	0	9.405	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	367.0	0	BX	0	9.396	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	369.0	0	BX	0	9.374	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	371.0	0	BX	0	9.364	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	373.0	0	BX	0	9.361	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	375.0	0	BX	0	9.347	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	377.0	0	BX	0	9.307	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	379.0	0	BX	0	9.283	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	381.0	0	BX	0	9.261	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	383.0	0	BX	0	9.238	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	385.0	0	BX	0	9.221	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	387.0	0	BX	0	9.191	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	389.0	0	BX	0	9.172	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	391.0	0	BX	0	9.162	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	393.0	0	BX	0	9.158	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	395.0	0	BX	0	9.130	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	397.0	0	BX	0	9.079	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	399.0	0	BX	0	9.017	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	401.0	0	BX	0	8.963	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	403.0	0	BX	0	8.939	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	405.0	0	BX	0	8.920	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	407.0	0	BX	0	8.866	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	409.0	0	BX	0	8.853	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	411.0	0	BX	0	8.846	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	413.0	0	BX	0	8.809	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	415.0	0	BX	0	8.704	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	417.0	0	BX	0	8.646	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	419.0	0	BX	0	8.605	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	421.0	0	BX	0	8.594	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	423.0	0	BX	0	8.543	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	425.0	0	BX	0	8.512	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	427.0	0	BX	0	8.461	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	429.0	0	BX	0	8.411	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	431.0	0	BX	0	8.404	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	433.0	0	BX	0	8.379	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	435.0	0	BX	0	8.303	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	437.0	0	BX	0	8.293	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	439.0	0	BX	0	8.288	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	441.0	0	BX	0	8.240	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	443.0	0	BX	0	8.212	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	445.0	0	BX	0	8.186	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	447.0	0	BX	0	8.154	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	449.0	0	BX	0	8.138	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	451.0	0	BX	0	8.108	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	453.0	0	BX	0	8.090	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	455.0	0	BX	0	8.067	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	457.0	0	BX	0	8.016	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	459.0	0	BX	0	7.960	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	461.0	0	BX	0	7.931	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	463.0	0	BX	0	7.914	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	465.0	0	BX	0	7.914	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	467.0	0	BX	0	7.912	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	469.0	0	BX	0	7.907	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	471.0	0	BX	0	7.904	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	473.0	0	BX	0	7.883	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	475.0	0	BX	0	7.818	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	477.0	0	BX	0	7.786	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	479.0	0	BX	0	7.749	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	481.0	0	BX	0	7.724	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	483.0	0	BX	0	7.671	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	485.0	0	BX	0	7.657	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	487.0	0	BX	0	7.646	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	489.0	0	BX	0	7.613	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	491.0	0	BX	0	7.597	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	493.0	0	BX	0	7.558	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	495.0	0	BX	0	7.549	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	497.0	0	BX	0	7.532	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	499.0	0	BX	0	7.508	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	501.0	0	BX	0	7.480	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	503.0	0	BX	0	7.412	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	505.0	0	BX	0	7.336	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	507.0	0	BX	0	7.268	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	509.0	0	BX	0	7.229	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	511.0	0	BX	0	7.189	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	513.0	0	BX	0	7.146	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	515.0	0	BX	0	7.066	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	517.0	0	BX	0	7.038	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	519.0	0	BX	0	7.018	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	521.0	0	BX	0	7.010	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	523.0	0	BX	0	6.997	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	525.0	0	BX	0	6.947	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	527.0	0	BX	0	6.918	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	529.0	0	BX	0	6.887	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	531.0	0	BX	0	6.853	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	533.0	0	BX	0	6.845	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	535.0	0	BX	0	6.835	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	537.0	0	BX	0	6.833	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	539.0	0	BX	0	6.841	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	541.0	0	BX	0	6.831	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	543.0	0	BX	0	6.816	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	545.0	0	BX	0	6.807	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	547.0	0	BX	0	6.802	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	549.0	0	BX	0	6.785	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	551.0	0	BX	0	6.754	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	553.0	0	BX	0	6.743	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	555.0	0	BX	0	6.740	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	557.0	0	BX	0	6.739	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	559.0	0	BX	0	6.740	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	561.0	0	BX	0	6.732	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	563.0	0	BX	0	6.694	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	565.0	0	BX	0	6.684	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	567.0	0	BX	0	6.679	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	569.0	0	BX	0	6.669	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	571.0	0	BX	0	6.627	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	573.0	0	BX	0	6.611	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	575.0	0	BX	0	6.600	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	577.0	0	BX	0	6.586	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	579.0	0	BX	0	6.546	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	581.0	0	BX	0	6.525	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	583.0	0	BX	0	6.529	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	585.0	0	BX	0	6.526	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	587.0	0	BX	0	6.523	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	589.0	0	BX	0	6.523	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	591.0	0	BX	0	6.512	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	593.0	0	BX	0	6.503	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	595.0	0	BX	0	6.492	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	597.0	0	BX	0	6.476	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	599.0	0	BX	0	6.441	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	601.0	0	BX	0	6.421	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	603.0	0	BX	0	6.411	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	605.0	0	BX	0	6.393	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	607.0	0	BX	0	6.369	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	609.0	0	BX	0	6.360	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	611.0	0	BX	0	6.332	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	613.0	0	BX	0	6.322	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	615.0	0	BX	0	6.301	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	617.0	0	BX	0	6.295	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	619.0	0	BX	0	6.291	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	621.0	0	BX	0	6.289	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	623.0	0	BX	0	6.289	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	625.0	0	BX	0	6.288	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	627.0	0	BX	0	6.280	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	629.0	0	BX	0	6.266	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	631.0	0	BX	0	6.254	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	633.0	0	BX	0	6.236	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	635.0	0	BX	0	6.227	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	637.0	0	BX	0	6.217	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	639.0	0	BX	0	6.193	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	641.0	0	BX	0	6.178	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	643.0	0	BX	0	6.167	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	645.0	0	BX	0	6.158	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	647.0	0	BX	0	6.145	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	649.0	0	BX	0	6.114	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	651.0	0	BX	0	6.081	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	653.0	0	BX	0	6.070	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	655.0	0	BX	0	6.056	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	657.0	0	BX	0	6.043	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	659.0	0	BX	0	6.005	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	661.0	0	BX	0	5.958	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	663.0	0	BX	0	5.932	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	665.0	0	BX	0	5.912	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	667.0	0	BX	0	5.887	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	669.0	0	BX	0	5.874	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	671.0	0	BX	0	5.846	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	673.0	0	BX	0	5.833	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	675.0	0	BX	0	5.827	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	677.0	0	BX	0	5.830	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	679.0	0	BX	0	5.824	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	681.0	0	BX	0	5.809	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	683.0	0	BX	0	5.801	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	685.0	0	BX	0	5.799	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	687.0	0	BX	0	5.800	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	689.0	0	BX	0	5.801	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	691.0	0	BX	0	5.788	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	693.0	0	BX	0	5.779	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	695.0	0	BX	0	5.768	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	697.0	0	BX	0	5.759	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	699.0	0	BX	0	5.767	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	701.0	0	BX	0	5.766	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	703.0	0	BX	0	5.755	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	705.0	0	BX	0	5.727	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	707.0	0	BX	0	5.690	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	709.0	0	BX	0	5.688	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	711.0	0	BX	0	5.680	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	713.0	0	BX	0	5.659	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	715.0	0	BX	0	5.635	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	717.0	0	BX	0	5.610	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	719.0	0	BX	0	5.591	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	721.0	0	BX	0	5.576	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	723.0	0	BX	0	5.564	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	725.0	0	BX	0	5.549	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	727.0	0	BX	0	5.533	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	729.0	0	BX	0	5.528	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	731.0	0	BX	0	5.525	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	733.0	0	BX	0	5.511	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	735.0	0	BX	0	5.503	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	737.0	0	BX	0	5.481	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	739.0	0	BX	0	5.479	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	741.0	0	BX	0	5.488	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	743.0	0	BX	0	5.491	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	745.0	0	BX	0	5.484	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	747.0	0	BX	0	5.467	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	749.0	0	BX	0	5.456	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	751.0	0	BX	0	5.451	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	753.0	0	BX	0	5.452	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	755.0	0	BX	0	5.441	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	757.0	0	BX	0	5.428	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	759.0	0	BX	0	5.422	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	761.0	0	BX	0	5.418	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	763.0	0	BX	0	5.421	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	765.0	0	BX	0	5.397	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	767.0	0	BX	0	5.379	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	769.0	0	BX	0	5.383	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	771.0	0	BX	0	5.397	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	773.0	0	BX	0	5.358	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	775.0	0	BX	0	5.317	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	777.0	0	BX	0	5.294	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	779.0	0	BX	0	5.287	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	781.0	0	BX	0	5.286	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	783.0	0	BX	0	5.276	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	785.0	0	BX	0	5.273	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	787.0	0	BX	0	5.269	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	789.0	0	BX	0	5.269	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	791.0	0	BX	0	5.261	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	793.0	0	BX	0	5.256	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	795.0	0	BX	0	5.242	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	797.0	0	BX	0	5.245	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	799.0	0	BX	0	5.248	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	801.0	0	BX	0	5.245	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	803.0	0	BX	0	5.242	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	805.0	0	BX	0	5.243	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	807.0	0	BX	0	5.236	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	809.0	0	BX	0	5.228	0
@3579__19931357	005	C	04/21/1993	14:04	143.0000	14.1000	0	811.0	0	BX	0	5.201	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	1.0	0	BX	0	27.475	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	3.0	0	BX	0	27.453	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	5.0	0	BX	0	27.433	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	7.0	0	BX	0	27.434	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	9.0	0	BX	0	27.437	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	11.0	0	BX	0	27.435	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	13.0	0	BX	0	27.434	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	15.0	0	BX	0	27.438	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	17.0	0	BX	0	27.437	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	19.0	0	BX	0	27.437	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	21.0	0	BX	0	27.444	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	23.0	0	BX	0	27.442	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	25.0	0	BX	0	27.445	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	27.0	0	BX	0	27.446	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	29.0	0	BX	0	27.445	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	31.0	0	BX	0	27.441	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	33.0	0	BX	0	27.437	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	35.0	0	BX	0	27.437	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	37.0	0	BX	0	27.440	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	39.0	0	BX	0	27.439	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	41.0	0	BX	0	27.440	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	43.0	0	BX	0	27.443	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	45.0	0	BX	0	27.439	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	47.0	0	BX	0	27.437	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	49.0	0	BX	0	27.436	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	51.0	0	BX	0	27.426	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	53.0	0	BX	0	27.427	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	55.0	0	BX	0	27.412	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	57.0	0	BX	0	27.411	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	59.0	0	BX	0	27.405	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	61.0	0	BX	0	27.400	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	63.0	0	BX	0	27.392	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	65.0	0	BX	0	27.404	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	67.0	0	BX	0	27.396	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	69.0	0	BX	0	27.392	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	71.0	0	BX	0	27.387	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	73.0	0	BX	0	27.379	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	75.0	0	BX	0	27.367	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	77.0	0	BX	0	27.346	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	79.0	0	BX	0	27.319	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	81.0	0	BX	0	27.302	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	83.0	0	BX	0	27.292	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	85.0	0	BX	0	27.247	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	87.0	0	BX	0	27.147	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	89.0	0	BX	0	27.044	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	91.0	0	BX	0	26.953	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	93.0	0	BX	0	26.871	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	95.0	0	BX	0	26.773	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	97.0	0	BX	0	26.701	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	99.0	0	BX	0	26.689	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	101.0	0	BX	0	26.665	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	103.0	0	BX	0	26.543	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	105.0	0	BX	0	26.416	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	107.0	0	BX	0	26.258	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	109.0	0	BX	0	26.068	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	111.0	0	BX	0	25.770	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	113.0	0	BX	0	25.413	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	115.0	0	BX	0	25.168	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	117.0	0	BX	0	24.912	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	119.0	0	BX	0	24.728	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	121.0	0	BX	0	24.683	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	123.0	0	BX	0	24.635	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	125.0	0	BX	0	24.472	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	127.0	0	BX	0	24.305	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	129.0	0	BX	0	24.181	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	131.0	0	BX	0	24.011	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	133.0	0	BX	0	23.453	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	135.0	0	BX	0	23.208	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	137.0	0	BX	0	22.913	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	139.0	0	BX	0	22.801	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	141.0	0	BX	0	22.799	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	143.0	0	BX	0	22.778	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	145.0	0	BX	0	22.734	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	147.0	0	BX	0	22.680	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	149.0	0	BX	0	22.636	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	151.0	0	BX	0	22.620	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	153.0	0	BX	0	22.547	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	155.0	0	BX	0	22.399	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	157.0	0	BX	0	22.254	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	159.0	0	BX	0	22.081	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	161.0	0	BX	0	21.988	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	163.0	0	BX	0	21.809	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	165.0	0	BX	0	21.580	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	167.0	0	BX	0	21.466	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	169.0	0	BX	0	21.445	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	171.0	0	BX	0	21.437	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	173.0	0	BX	0	21.342	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	175.0	0	BX	0	21.046	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	177.0	0	BX	0	20.921	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	179.0	0	BX	0	20.803	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	181.0	0	BX	0	20.711	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	183.0	0	BX	0	20.437	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	185.0	0	BX	0	20.163	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	187.0	0	BX	0	19.984	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	189.0	0	BX	0	19.880	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	191.0	0	BX	0	19.680	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	193.0	0	BX	0	19.463	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	195.0	0	BX	0	19.337	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	197.0	0	BX	0	19.240	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	199.0	0	BX	0	19.049	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	201.0	0	BX	0	18.953	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	203.0	0	BX	0	18.888	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	205.0	0	BX	0	18.783	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	207.0	0	BX	0	18.599	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	209.0	0	BX	0	18.369	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	211.0	0	BX	0	18.233	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	213.0	0	BX	0	18.175	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	215.0	0	BX	0	17.724	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	217.0	0	BX	0	17.566	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	219.0	0	BX	0	17.518	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	221.0	0	BX	0	17.453	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	223.0	0	BX	0	17.399	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	225.0	0	BX	0	17.303	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	227.0	0	BX	0	17.173	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	229.0	0	BX	0	17.030	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	231.0	0	BX	0	16.981	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	233.0	0	BX	0	16.899	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	235.0	0	BX	0	16.866	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	237.0	0	BX	0	16.837	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	239.0	0	BX	0	16.771	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	241.0	0	BX	0	16.692	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	243.0	0	BX	0	16.432	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	245.0	0	BX	0	16.221	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	247.0	0	BX	0	16.103	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	249.0	0	BX	0	15.937	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	251.0	0	BX	0	15.786	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	253.0	0	BX	0	15.483	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	255.0	0	BX	0	15.193	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	257.0	0	BX	0	15.034	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	259.0	0	BX	0	14.752	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	261.0	0	BX	0	14.292	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	263.0	0	BX	0	14.013	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	265.0	0	BX	0	13.862	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	267.0	0	BX	0	13.682	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	269.0	0	BX	0	13.408	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	271.0	0	BX	0	13.051	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	273.0	0	BX	0	12.868	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	275.0	0	BX	0	12.746	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	277.0	0	BX	0	12.626	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	279.0	0	BX	0	12.462	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	281.0	0	BX	0	12.399	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	283.0	0	BX	0	12.365	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	285.0	0	BX	0	12.240	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	287.0	0	BX	0	11.960	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	289.0	0	BX	0	11.752	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	291.0	0	BX	0	11.656	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	293.0	0	BX	0	11.589	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	295.0	0	BX	0	11.534	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	297.0	0	BX	0	11.472	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	299.0	0	BX	0	11.401	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	301.0	0	BX	0	11.359	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	303.0	0	BX	0	11.333	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	305.0	0	BX	0	11.244	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	307.0	0	BX	0	11.188	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	309.0	0	BX	0	11.141	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	311.0	0	BX	0	11.082	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	313.0	0	BX	0	11.044	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	315.0	0	BX	0	11.017	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	317.0	0	BX	0	10.977	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	319.0	0	BX	0	10.953	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	321.0	0	BX	0	10.912	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	323.0	0	BX	0	10.859	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	325.0	0	BX	0	10.798	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	327.0	0	BX	0	10.706	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	329.0	0	BX	0	10.619	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	331.0	0	BX	0	10.398	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	333.0	0	BX	0	10.186	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	335.0	0	BX	0	10.096	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	337.0	0	BX	0	10.013	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	339.0	0	BX	0	9.961	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	341.0	0	BX	0	9.862	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	343.0	0	BX	0	9.827	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	345.0	0	BX	0	9.829	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	347.0	0	BX	0	9.816	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	349.0	0	BX	0	9.791	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	351.0	0	BX	0	9.731	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	353.0	0	BX	0	9.635	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	355.0	0	BX	0	9.580	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	357.0	0	BX	0	9.527	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	359.0	0	BX	0	9.508	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	361.0	0	BX	0	9.491	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	363.0	0	BX	0	9.469	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	365.0	0	BX	0	9.425	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	367.0	0	BX	0	9.389	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	369.0	0	BX	0	9.378	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	371.0	0	BX	0	9.344	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	373.0	0	BX	0	9.311	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	375.0	0	BX	0	9.296	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	377.0	0	BX	0	9.289	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	379.0	0	BX	0	9.294	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	381.0	0	BX	0	9.306	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	383.0	0	BX	0	9.315	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	385.0	0	BX	0	9.319	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	387.0	0	BX	0	9.331	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	389.0	0	BX	0	9.322	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	391.0	0	BX	0	9.309	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	393.0	0	BX	0	9.262	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	395.0	0	BX	0	9.233	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	397.0	0	BX	0	9.204	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	399.0	0	BX	0	9.176	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	401.0	0	BX	0	9.093	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	403.0	0	BX	0	8.948	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	405.0	0	BX	0	8.884	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	407.0	0	BX	0	8.855	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	409.0	0	BX	0	8.814	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	411.0	0	BX	0	8.802	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	413.0	0	BX	0	8.779	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	415.0	0	BX	0	8.735	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	417.0	0	BX	0	8.640	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	419.0	0	BX	0	8.575	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	421.0	0	BX	0	8.542	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	423.0	0	BX	0	8.464	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	425.0	0	BX	0	8.364	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	427.0	0	BX	0	8.301	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	429.0	0	BX	0	8.265	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	431.0	0	BX	0	8.243	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	433.0	0	BX	0	8.229	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	435.0	0	BX	0	8.213	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	437.0	0	BX	0	8.207	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	439.0	0	BX	0	8.207	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	441.0	0	BX	0	8.206	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	443.0	0	BX	0	8.196	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	445.0	0	BX	0	8.185	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	447.0	0	BX	0	8.172	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	449.0	0	BX	0	8.162	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	451.0	0	BX	0	8.141	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	453.0	0	BX	0	8.067	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	455.0	0	BX	0	8.015	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	457.0	0	BX	0	7.885	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	459.0	0	BX	0	7.741	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	461.0	0	BX	0	7.654	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	463.0	0	BX	0	7.607	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	465.0	0	BX	0	7.575	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	467.0	0	BX	0	7.557	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	469.0	0	BX	0	7.551	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	471.0	0	BX	0	7.536	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	473.0	0	BX	0	7.495	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	475.0	0	BX	0	7.474	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	477.0	0	BX	0	7.430	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	479.0	0	BX	0	7.406	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	481.0	0	BX	0	7.403	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	483.0	0	BX	0	7.405	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	485.0	0	BX	0	7.390	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	487.0	0	BX	0	7.341	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	489.0	0	BX	0	7.306	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	491.0	0	BX	0	7.291	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	493.0	0	BX	0	7.271	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	495.0	0	BX	0	7.260	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	497.0	0	BX	0	7.241	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	499.0	0	BX	0	7.218	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	501.0	0	BX	0	7.198	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	503.0	0	BX	0	7.179	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	505.0	0	BX	0	7.153	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	507.0	0	BX	0	7.135	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	509.0	0	BX	0	7.118	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	511.0	0	BX	0	7.109	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	513.0	0	BX	0	7.095	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	515.0	0	BX	0	7.065	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	517.0	0	BX	0	7.054	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	519.0	0	BX	0	7.043	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	521.0	0	BX	0	7.029	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	523.0	0	BX	0	7.018	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	525.0	0	BX	0	6.996	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	527.0	0	BX	0	6.978	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	529.0	0	BX	0	6.971	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	531.0	0	BX	0	6.959	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	533.0	0	BX	0	6.933	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	535.0	0	BX	0	6.903	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	537.0	0	BX	0	6.881	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	539.0	0	BX	0	6.844	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	541.0	0	BX	0	6.809	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	543.0	0	BX	0	6.786	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	545.0	0	BX	0	6.781	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	547.0	0	BX	0	6.760	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	549.0	0	BX	0	6.749	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	551.0	0	BX	0	6.727	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	553.0	0	BX	0	6.709	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	555.0	0	BX	0	6.688	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	557.0	0	BX	0	6.650	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	559.0	0	BX	0	6.640	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	561.0	0	BX	0	6.633	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	563.0	0	BX	0	6.626	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	565.0	0	BX	0	6.622	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	567.0	0	BX	0	6.610	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	569.0	0	BX	0	6.590	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	571.0	0	BX	0	6.558	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	573.0	0	BX	0	6.532	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	575.0	0	BX	0	6.502	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	577.0	0	BX	0	6.484	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	579.0	0	BX	0	6.473	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	581.0	0	BX	0	6.458	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	583.0	0	BX	0	6.448	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	585.0	0	BX	0	6.432	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	587.0	0	BX	0	6.403	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	589.0	0	BX	0	6.387	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	591.0	0	BX	0	6.383	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	593.0	0	BX	0	6.378	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	595.0	0	BX	0	6.374	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	597.0	0	BX	0	6.374	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	599.0	0	BX	0	6.375	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	601.0	0	BX	0	6.371	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	603.0	0	BX	0	6.369	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	605.0	0	BX	0	6.368	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	607.0	0	BX	0	6.366	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	609.0	0	BX	0	6.358	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	611.0	0	BX	0	6.333	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	613.0	0	BX	0	6.316	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	615.0	0	BX	0	6.304	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	617.0	0	BX	0	6.296	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	619.0	0	BX	0	6.281	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	621.0	0	BX	0	6.278	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	623.0	0	BX	0	6.281	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	625.0	0	BX	0	6.281	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	627.0	0	BX	0	6.278	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	629.0	0	BX	0	6.267	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	631.0	0	BX	0	6.254	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	633.0	0	BX	0	6.236	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	635.0	0	BX	0	6.227	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	637.0	0	BX	0	6.212	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	639.0	0	BX	0	6.193	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	641.0	0	BX	0	6.164	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	643.0	0	BX	0	6.150	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	645.0	0	BX	0	6.142	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	647.0	0	BX	0	6.143	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	649.0	0	BX	0	6.143	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	651.0	0	BX	0	6.141	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	653.0	0	BX	0	6.131	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	655.0	0	BX	0	6.124	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	657.0	0	BX	0	6.117	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	659.0	0	BX	0	6.114	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	661.0	0	BX	0	6.112	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	663.0	0	BX	0	6.097	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	665.0	0	BX	0	6.078	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	667.0	0	BX	0	6.064	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	669.0	0	BX	0	6.049	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	671.0	0	BX	0	6.039	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	673.0	0	BX	0	6.014	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	675.0	0	BX	0	5.997	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	677.0	0	BX	0	5.973	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	679.0	0	BX	0	5.937	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	681.0	0	BX	0	5.913	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	683.0	0	BX	0	5.919	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	685.0	0	BX	0	5.941	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	687.0	0	BX	0	5.942	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	689.0	0	BX	0	5.940	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	691.0	0	BX	0	5.932	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	693.0	0	BX	0	5.917	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	695.0	0	BX	0	5.917	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	697.0	0	BX	0	5.918	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	699.0	0	BX	0	5.917	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	701.0	0	BX	0	5.912	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	703.0	0	BX	0	5.900	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	705.0	0	BX	0	5.884	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	707.0	0	BX	0	5.870	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	709.0	0	BX	0	5.877	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	711.0	0	BX	0	5.874	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	713.0	0	BX	0	5.863	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	715.0	0	BX	0	5.848	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	717.0	0	BX	0	5.841	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	719.0	0	BX	0	5.838	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	721.0	0	BX	0	5.845	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	723.0	0	BX	0	5.844	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	725.0	0	BX	0	5.832	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	727.0	0	BX	0	5.823	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	729.0	0	BX	0	5.825	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	731.0	0	BX	0	5.829	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	733.0	0	BX	0	5.815	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	735.0	0	BX	0	5.779	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	737.0	0	BX	0	5.752	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	739.0	0	BX	0	5.747	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	741.0	0	BX	0	5.754	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	743.0	0	BX	0	5.764	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	745.0	0	BX	0	5.760	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	747.0	0	BX	0	5.740	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	749.0	0	BX	0	5.728	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	751.0	0	BX	0	5.726	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	753.0	0	BX	0	5.726	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	755.0	0	BX	0	5.723	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	757.0	0	BX	0	5.690	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	759.0	0	BX	0	5.667	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	761.0	0	BX	0	5.658	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	763.0	0	BX	0	5.656	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	765.0	0	BX	0	5.660	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	767.0	0	BX	0	5.649	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	769.0	0	BX	0	5.633	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	771.0	0	BX	0	5.625	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	773.0	0	BX	0	5.624	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	775.0	0	BX	0	5.626	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	777.0	0	BX	0	5.624	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	779.0	0	BX	0	5.616	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	781.0	0	BX	0	5.599	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	783.0	0	BX	0	5.590	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	785.0	0	BX	0	5.587	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	787.0	0	BX	0	5.571	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	789.0	0	BX	0	5.520	0
@3579__19931357	006	C	04/21/1993	15:00	142.6600	14.2500	0	791.0	0	BX	0	5.480	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	1.0	0	BX	0	27.427	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	3.0	0	BX	0	27.433	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	5.0	0	BX	0	27.441	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	7.0	0	BX	0	27.447	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	9.0	0	BX	0	27.443	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	11.0	0	BX	0	27.442	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	13.0	0	BX	0	27.437	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	15.0	0	BX	0	27.441	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	17.0	0	BX	0	27.440	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	19.0	0	BX	0	27.435	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	21.0	0	BX	0	27.440	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	23.0	0	BX	0	27.440	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	25.0	0	BX	0	27.439	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	27.0	0	BX	0	27.440	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	29.0	0	BX	0	27.445	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	31.0	0	BX	0	27.447	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	33.0	0	BX	0	27.453	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	35.0	0	BX	0	27.464	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	37.0	0	BX	0	27.467	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	39.0	0	BX	0	27.467	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	41.0	0	BX	0	27.467	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	43.0	0	BX	0	27.480	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	45.0	0	BX	0	27.492	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	47.0	0	BX	0	27.495	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	49.0	0	BX	0	27.503	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	51.0	0	BX	0	27.515	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	53.0	0	BX	0	27.496	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	55.0	0	BX	0	27.496	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	57.0	0	BX	0	27.500	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	59.0	0	BX	0	27.499	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	61.0	0	BX	0	27.491	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	63.0	0	BX	0	27.497	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	65.0	0	BX	0	27.498	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	67.0	0	BX	0	27.499	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	69.0	0	BX	0	27.483	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	71.0	0	BX	0	27.450	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	73.0	0	BX	0	27.399	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	75.0	0	BX	0	27.334	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	77.0	0	BX	0	27.276	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	79.0	0	BX	0	27.236	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	81.0	0	BX	0	27.221	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	83.0	0	BX	0	27.210	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	85.0	0	BX	0	27.176	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	87.0	0	BX	0	27.153	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	89.0	0	BX	0	27.136	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	91.0	0	BX	0	27.121	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	93.0	0	BX	0	27.073	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	95.0	0	BX	0	27.013	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	97.0	0	BX	0	26.952	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	99.0	0	BX	0	26.932	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	101.0	0	BX	0	26.897	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	103.0	0	BX	0	26.830	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	105.0	0	BX	0	26.763	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	107.0	0	BX	0	26.573	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	109.0	0	BX	0	26.311	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	111.0	0	BX	0	26.124	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	113.0	0	BX	0	25.995	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	115.0	0	BX	0	25.947	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	117.0	0	BX	0	25.906	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	119.0	0	BX	0	25.799	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	121.0	0	BX	0	25.580	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	123.0	0	BX	0	25.395	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	125.0	0	BX	0	25.321	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	127.0	0	BX	0	25.219	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	129.0	0	BX	0	25.102	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	131.0	0	BX	0	25.024	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	133.0	0	BX	0	24.974	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	135.0	0	BX	0	24.887	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	137.0	0	BX	0	24.730	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	139.0	0	BX	0	24.606	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	141.0	0	BX	0	24.557	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	143.0	0	BX	0	24.469	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	145.0	0	BX	0	24.262	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	147.0	0	BX	0	24.033	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	149.0	0	BX	0	23.790	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	151.0	0	BX	0	23.605	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	153.0	0	BX	0	23.538	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	155.0	0	BX	0	23.199	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	157.0	0	BX	0	23.017	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	159.0	0	BX	0	22.983	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	161.0	0	BX	0	22.878	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	163.0	0	BX	0	22.517	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	165.0	0	BX	0	22.321	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	167.0	0	BX	0	22.214	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	169.0	0	BX	0	22.097	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	171.0	0	BX	0	21.849	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	173.0	0	BX	0	21.622	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	175.0	0	BX	0	21.376	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	177.0	0	BX	0	21.087	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	179.0	0	BX	0	20.697	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	181.0	0	BX	0	20.582	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	183.0	0	BX	0	20.576	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	185.0	0	BX	0	20.572	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	187.0	0	BX	0	20.546	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	189.0	0	BX	0	20.372	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	191.0	0	BX	0	20.265	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	193.0	0	BX	0	20.187	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	195.0	0	BX	0	20.102	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	197.0	0	BX	0	20.008	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	199.0	0	BX	0	19.790	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	201.0	0	BX	0	19.607	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	203.0	0	BX	0	19.381	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	205.0	0	BX	0	19.294	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	207.0	0	BX	0	19.015	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	209.0	0	BX	0	18.744	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	211.0	0	BX	0	18.599	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	213.0	0	BX	0	18.518	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	215.0	0	BX	0	18.265	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	217.0	0	BX	0	18.070	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	219.0	0	BX	0	17.949	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	221.0	0	BX	0	17.880	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	223.0	0	BX	0	17.702	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	225.0	0	BX	0	17.425	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	227.0	0	BX	0	17.042	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	229.0	0	BX	0	16.964	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	231.0	0	BX	0	16.833	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	233.0	0	BX	0	16.659	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	235.0	0	BX	0	16.480	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	237.0	0	BX	0	16.323	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	239.0	0	BX	0	16.158	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	241.0	0	BX	0	16.040	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	243.0	0	BX	0	15.846	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	245.0	0	BX	0	15.755	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	247.0	0	BX	0	15.661	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	249.0	0	BX	0	15.432	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	251.0	0	BX	0	15.234	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	253.0	0	BX	0	15.084	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	255.0	0	BX	0	14.999	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	257.0	0	BX	0	14.890	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	259.0	0	BX	0	14.790	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	261.0	0	BX	0	14.706	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	263.0	0	BX	0	14.614	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	265.0	0	BX	0	14.485	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	267.0	0	BX	0	14.299	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	269.0	0	BX	0	14.133	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	271.0	0	BX	0	13.904	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	273.0	0	BX	0	13.697	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	275.0	0	BX	0	13.576	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	277.0	0	BX	0	13.402	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	279.0	0	BX	0	13.297	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	281.0	0	BX	0	13.232	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	283.0	0	BX	0	13.174	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	285.0	0	BX	0	13.119	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	287.0	0	BX	0	13.054	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	289.0	0	BX	0	12.968	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	291.0	0	BX	0	12.856	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	293.0	0	BX	0	12.783	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	295.0	0	BX	0	12.771	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	297.0	0	BX	0	12.768	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	299.0	0	BX	0	12.745	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	301.0	0	BX	0	12.652	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	303.0	0	BX	0	12.556	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	305.0	0	BX	0	12.421	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	307.0	0	BX	0	12.155	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	309.0	0	BX	0	11.947	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	311.0	0	BX	0	11.823	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	313.0	0	BX	0	11.772	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	315.0	0	BX	0	11.727	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	317.0	0	BX	0	11.701	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	319.0	0	BX	0	11.677	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	321.0	0	BX	0	11.652	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	323.0	0	BX	0	11.618	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	325.0	0	BX	0	11.483	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	327.0	0	BX	0	11.432	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	329.0	0	BX	0	11.410	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	331.0	0	BX	0	11.401	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	333.0	0	BX	0	11.388	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	335.0	0	BX	0	11.371	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	337.0	0	BX	0	11.351	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	339.0	0	BX	0	11.272	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	341.0	0	BX	0	11.252	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	343.0	0	BX	0	11.251	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	345.0	0	BX	0	11.155	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	347.0	0	BX	0	10.892	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	349.0	0	BX	0	10.733	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	351.0	0	BX	0	10.629	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	353.0	0	BX	0	10.531	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	355.0	0	BX	0	10.511	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	357.0	0	BX	0	10.494	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	359.0	0	BX	0	10.487	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	361.0	0	BX	0	10.482	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	363.0	0	BX	0	10.464	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	365.0	0	BX	0	10.394	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	367.0	0	BX	0	10.318	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	369.0	0	BX	0	10.239	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	371.0	0	BX	0	10.216	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	373.0	0	BX	0	10.189	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	375.0	0	BX	0	10.183	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	377.0	0	BX	0	10.185	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	379.0	0	BX	0	10.149	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	381.0	0	BX	0	10.090	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	383.0	0	BX	0	9.981	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	385.0	0	BX	0	9.845	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	387.0	0	BX	0	9.799	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	389.0	0	BX	0	9.716	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	391.0	0	BX	0	9.687	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	393.0	0	BX	0	9.649	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	395.0	0	BX	0	9.580	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	397.0	0	BX	0	9.436	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	399.0	0	BX	0	9.330	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	401.0	0	BX	0	9.205	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	403.0	0	BX	0	9.084	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	405.0	0	BX	0	9.005	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	407.0	0	BX	0	8.945	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	409.0	0	BX	0	8.903	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	411.0	0	BX	0	8.861	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	413.0	0	BX	0	8.855	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	415.0	0	BX	0	8.822	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	417.0	0	BX	0	8.779	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	419.0	0	BX	0	8.751	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	421.0	0	BX	0	8.734	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	423.0	0	BX	0	8.727	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	425.0	0	BX	0	8.725	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	427.0	0	BX	0	8.716	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	429.0	0	BX	0	8.714	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	431.0	0	BX	0	8.692	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	433.0	0	BX	0	8.672	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	435.0	0	BX	0	8.667	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	437.0	0	BX	0	8.667	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	439.0	0	BX	0	8.660	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	441.0	0	BX	0	8.652	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	443.0	0	BX	0	8.612	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	445.0	0	BX	0	8.556	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	447.0	0	BX	0	8.490	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	449.0	0	BX	0	8.372	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	451.0	0	BX	0	8.206	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	453.0	0	BX	0	8.072	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	455.0	0	BX	0	8.007	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	457.0	0	BX	0	7.957	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	459.0	0	BX	0	7.841	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	461.0	0	BX	0	7.805	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	463.0	0	BX	0	7.806	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	465.0	0	BX	0	7.793	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	467.0	0	BX	0	7.782	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	469.0	0	BX	0	7.761	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	471.0	0	BX	0	7.732	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	473.0	0	BX	0	7.696	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	475.0	0	BX	0	7.642	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	477.0	0	BX	0	7.577	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	479.0	0	BX	0	7.496	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	481.0	0	BX	0	7.465	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	483.0	0	BX	0	7.403	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	485.0	0	BX	0	7.274	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	487.0	0	BX	0	7.236	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	489.0	0	BX	0	7.219	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	491.0	0	BX	0	7.193	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	493.0	0	BX	0	7.182	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	495.0	0	BX	0	7.176	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	497.0	0	BX	0	7.168	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	499.0	0	BX	0	7.181	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	501.0	0	BX	0	7.156	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	503.0	0	BX	0	7.120	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	505.0	0	BX	0	7.094	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	507.0	0	BX	0	7.069	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	509.0	0	BX	0	7.052	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	511.0	0	BX	0	7.045	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	513.0	0	BX	0	7.041	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	515.0	0	BX	0	7.033	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	517.0	0	BX	0	7.029	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	519.0	0	BX	0	7.026	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	521.0	0	BX	0	7.004	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	523.0	0	BX	0	6.957	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	525.0	0	BX	0	6.944	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	527.0	0	BX	0	6.940	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	529.0	0	BX	0	6.933	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	531.0	0	BX	0	6.914	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	533.0	0	BX	0	6.828	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	535.0	0	BX	0	6.794	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	537.0	0	BX	0	6.782	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	539.0	0	BX	0	6.769	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	541.0	0	BX	0	6.751	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	543.0	0	BX	0	6.742	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	545.0	0	BX	0	6.742	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	547.0	0	BX	0	6.735	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	549.0	0	BX	0	6.732	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	551.0	0	BX	0	6.734	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	553.0	0	BX	0	6.733	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	555.0	0	BX	0	6.709	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	557.0	0	BX	0	6.636	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	559.0	0	BX	0	6.606	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	561.0	0	BX	0	6.555	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	563.0	0	BX	0	6.523	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	565.0	0	BX	0	6.507	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	567.0	0	BX	0	6.491	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	569.0	0	BX	0	6.487	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	571.0	0	BX	0	6.477	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	573.0	0	BX	0	6.476	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	575.0	0	BX	0	6.475	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	577.0	0	BX	0	6.459	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	579.0	0	BX	0	6.435	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	581.0	0	BX	0	6.417	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	583.0	0	BX	0	6.400	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	585.0	0	BX	0	6.388	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	587.0	0	BX	0	6.372	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	589.0	0	BX	0	6.344	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	591.0	0	BX	0	6.341	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	593.0	0	BX	0	6.333	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	595.0	0	BX	0	6.332	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	597.0	0	BX	0	6.331	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	599.0	0	BX	0	6.332	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	601.0	0	BX	0	6.333	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	603.0	0	BX	0	6.338	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	605.0	0	BX	0	6.338	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	607.0	0	BX	0	6.336	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	609.0	0	BX	0	6.333	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	611.0	0	BX	0	6.329	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	613.0	0	BX	0	6.326	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	615.0	0	BX	0	6.320	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	617.0	0	BX	0	6.315	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	619.0	0	BX	0	6.308	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	621.0	0	BX	0	6.300	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	623.0	0	BX	0	6.288	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	625.0	0	BX	0	6.253	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	627.0	0	BX	0	6.217	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	629.0	0	BX	0	6.205	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	631.0	0	BX	0	6.175	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	633.0	0	BX	0	6.165	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	635.0	0	BX	0	6.167	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	637.0	0	BX	0	6.161	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	639.0	0	BX	0	6.155	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	641.0	0	BX	0	6.142	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	643.0	0	BX	0	6.125	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	645.0	0	BX	0	6.120	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	647.0	0	BX	0	6.114	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	649.0	0	BX	0	6.117	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	651.0	0	BX	0	6.109	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	653.0	0	BX	0	6.108	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	655.0	0	BX	0	6.095	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	657.0	0	BX	0	6.092	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	659.0	0	BX	0	6.096	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	661.0	0	BX	0	6.095	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	663.0	0	BX	0	6.086	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	665.0	0	BX	0	6.051	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	667.0	0	BX	0	6.009	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	669.0	0	BX	0	6.005	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	671.0	0	BX	0	5.996	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	673.0	0	BX	0	5.973	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	675.0	0	BX	0	5.949	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	677.0	0	BX	0	5.928	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	679.0	0	BX	0	5.920	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	681.0	0	BX	0	5.896	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	683.0	0	BX	0	5.892	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	685.0	0	BX	0	5.887	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	687.0	0	BX	0	5.877	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	689.0	0	BX	0	5.876	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	691.0	0	BX	0	5.875	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	693.0	0	BX	0	5.849	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	695.0	0	BX	0	5.829	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	697.0	0	BX	0	5.815	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	699.0	0	BX	0	5.811	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	701.0	0	BX	0	5.819	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	703.0	0	BX	0	5.810	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	705.0	0	BX	0	5.804	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	707.0	0	BX	0	5.789	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	709.0	0	BX	0	5.786	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	711.0	0	BX	0	5.793	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	713.0	0	BX	0	5.782	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	715.0	0	BX	0	5.774	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	717.0	0	BX	0	5.766	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	719.0	0	BX	0	5.758	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	721.0	0	BX	0	5.749	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	723.0	0	BX	0	5.729	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	725.0	0	BX	0	5.711	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	727.0	0	BX	0	5.704	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	729.0	0	BX	0	5.702	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	731.0	0	BX	0	5.700	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	733.0	0	BX	0	5.690	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	735.0	0	BX	0	5.664	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	737.0	0	BX	0	5.641	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	739.0	0	BX	0	5.618	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	741.0	0	BX	0	5.611	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	743.0	0	BX	0	5.613	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	745.0	0	BX	0	5.605	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	747.0	0	BX	0	5.600	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	749.0	0	BX	0	5.600	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	751.0	0	BX	0	5.598	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	753.0	0	BX	0	5.575	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	755.0	0	BX	0	5.533	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	757.0	0	BX	0	5.500	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	759.0	0	BX	0	5.473	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	761.0	0	BX	0	5.466	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	763.0	0	BX	0	5.461	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	765.0	0	BX	0	5.460	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	767.0	0	BX	0	5.460	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	769.0	0	BX	0	5.461	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	771.0	0	BX	0	5.448	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	773.0	0	BX	0	5.442	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	775.0	0	BX	0	5.434	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	777.0	0	BX	0	5.423	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	779.0	0	BX	0	5.403	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	781.0	0	BX	0	5.393	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	783.0	0	BX	0	5.383	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	785.0	0	BX	0	5.368	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	787.0	0	BX	0	5.363	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	789.0	0	BX	0	5.352	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	791.0	0	BX	0	5.332	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	793.0	0	BX	0	5.314	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	795.0	0	BX	0	5.311	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	797.0	0	BX	0	5.296	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	799.0	0	BX	0	5.272	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	801.0	0	BX	0	5.230	0
@3579__19931357	007	C	04/21/1993	15:55	142.3300	14.3800	0	803.0	0	BX	0	5.202	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	1.0	0	BX	0	27.367	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	3.0	0	BX	0	27.360	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	5.0	0	BX	0	27.353	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	7.0	0	BX	0	27.348	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	9.0	0	BX	0	27.343	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	11.0	0	BX	0	27.348	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	13.0	0	BX	0	27.350	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	15.0	0	BX	0	27.355	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	17.0	0	BX	0	27.350	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	19.0	0	BX	0	27.347	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	21.0	0	BX	0	27.351	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	23.0	0	BX	0	27.355	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	25.0	0	BX	0	27.357	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	27.0	0	BX	0	27.343	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	29.0	0	BX	0	27.286	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	31.0	0	BX	0	27.193	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	33.0	0	BX	0	27.142	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	35.0	0	BX	0	27.102	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	37.0	0	BX	0	27.093	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	39.0	0	BX	0	27.092	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	41.0	0	BX	0	27.083	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	43.0	0	BX	0	27.078	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	45.0	0	BX	0	27.083	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	47.0	0	BX	0	27.067	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	49.0	0	BX	0	27.019	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	51.0	0	BX	0	27.011	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	53.0	0	BX	0	26.978	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	55.0	0	BX	0	26.924	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	57.0	0	BX	0	26.909	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	59.0	0	BX	0	26.904	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	61.0	0	BX	0	26.911	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	63.0	0	BX	0	26.906	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	65.0	0	BX	0	26.897	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	67.0	0	BX	0	26.847	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	69.0	0	BX	0	26.748	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	71.0	0	BX	0	26.678	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	73.0	0	BX	0	26.641	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	75.0	0	BX	0	26.601	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	77.0	0	BX	0	26.594	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	79.0	0	BX	0	26.580	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	81.0	0	BX	0	26.573	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	83.0	0	BX	0	26.567	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	85.0	0	BX	0	26.563	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	87.0	0	BX	0	26.538	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	89.0	0	BX	0	26.512	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	91.0	0	BX	0	26.456	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	93.0	0	BX	0	26.418	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	95.0	0	BX	0	26.391	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	97.0	0	BX	0	26.380	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	99.0	0	BX	0	26.341	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	101.0	0	BX	0	26.287	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	103.0	0	BX	0	26.250	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	105.0	0	BX	0	26.208	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	107.0	0	BX	0	26.182	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	109.0	0	BX	0	26.179	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	111.0	0	BX	0	26.165	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	113.0	0	BX	0	26.132	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	115.0	0	BX	0	26.091	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	117.0	0	BX	0	26.029	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	119.0	0	BX	0	25.948	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	121.0	0	BX	0	25.899	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	123.0	0	BX	0	25.875	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	125.0	0	BX	0	25.862	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	127.0	0	BX	0	25.859	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	129.0	0	BX	0	25.859	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	131.0	0	BX	0	25.832	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	133.0	0	BX	0	25.758	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	135.0	0	BX	0	25.705	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	137.0	0	BX	0	25.651	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	139.0	0	BX	0	25.579	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	141.0	0	BX	0	25.465	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	143.0	0	BX	0	25.409	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	145.0	0	BX	0	25.333	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	147.0	0	BX	0	25.247	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	149.0	0	BX	0	25.120	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	151.0	0	BX	0	24.833	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	153.0	0	BX	0	24.652	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	155.0	0	BX	0	24.454	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	157.0	0	BX	0	24.317	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	159.0	0	BX	0	24.025	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	161.0	0	BX	0	23.945	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	163.0	0	BX	0	23.919	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	165.0	0	BX	0	23.887	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	167.0	0	BX	0	23.810	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	169.0	0	BX	0	23.692	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	171.0	0	BX	0	23.394	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	173.0	0	BX	0	23.208	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	175.0	0	BX	0	23.043	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	177.0	0	BX	0	22.744	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	179.0	0	BX	0	22.606	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	181.0	0	BX	0	22.348	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	183.0	0	BX	0	21.888	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	185.0	0	BX	0	21.570	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	187.0	0	BX	0	21.513	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	189.0	0	BX	0	21.430	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	191.0	0	BX	0	21.269	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	193.0	0	BX	0	21.057	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	195.0	0	BX	0	20.936	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	197.0	0	BX	0	20.822	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	199.0	0	BX	0	20.763	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	201.0	0	BX	0	20.565	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	203.0	0	BX	0	20.290	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	205.0	0	BX	0	20.038	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	207.0	0	BX	0	19.648	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	209.0	0	BX	0	19.080	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	211.0	0	BX	0	18.710	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	213.0	0	BX	0	18.377	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	215.0	0	BX	0	18.183	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	217.0	0	BX	0	18.052	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	219.0	0	BX	0	17.920	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	221.0	0	BX	0	17.765	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	223.0	0	BX	0	17.592	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	225.0	0	BX	0	17.476	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	227.0	0	BX	0	17.418	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	229.0	0	BX	0	17.397	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	231.0	0	BX	0	17.332	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	233.0	0	BX	0	17.285	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	235.0	0	BX	0	17.220	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	237.0	0	BX	0	17.059	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	239.0	0	BX	0	16.887	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	241.0	0	BX	0	16.721	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	243.0	0	BX	0	16.573	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	245.0	0	BX	0	16.421	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	247.0	0	BX	0	15.946	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	249.0	0	BX	0	15.597	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	251.0	0	BX	0	15.426	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	253.0	0	BX	0	15.318	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	255.0	0	BX	0	15.185	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	257.0	0	BX	0	15.059	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	259.0	0	BX	0	14.964	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	261.0	0	BX	0	14.707	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	263.0	0	BX	0	14.395	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	265.0	0	BX	0	14.139	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	267.0	0	BX	0	13.887	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	269.0	0	BX	0	13.784	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	271.0	0	BX	0	13.601	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	273.0	0	BX	0	13.367	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	275.0	0	BX	0	13.277	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	277.0	0	BX	0	13.179	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	279.0	0	BX	0	13.126	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	281.0	0	BX	0	13.062	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	283.0	0	BX	0	13.018	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	285.0	0	BX	0	12.958	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	287.0	0	BX	0	12.909	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	289.0	0	BX	0	12.856	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	291.0	0	BX	0	12.795	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	293.0	0	BX	0	12.703	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	295.0	0	BX	0	12.559	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	297.0	0	BX	0	12.404	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	299.0	0	BX	0	12.305	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	301.0	0	BX	0	12.106	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	303.0	0	BX	0	11.975	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	305.0	0	BX	0	11.902	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	307.0	0	BX	0	11.848	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	309.0	0	BX	0	11.723	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	311.0	0	BX	0	11.409	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	313.0	0	BX	0	11.215	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	315.0	0	BX	0	11.118	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	317.0	0	BX	0	11.100	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	319.0	0	BX	0	11.070	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	321.0	0	BX	0	10.953	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	323.0	0	BX	0	10.867	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	325.0	0	BX	0	10.778	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	327.0	0	BX	0	10.639	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	329.0	0	BX	0	10.534	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	331.0	0	BX	0	10.481	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	333.0	0	BX	0	10.455	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	335.0	0	BX	0	10.408	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	337.0	0	BX	0	10.376	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	339.0	0	BX	0	10.378	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	341.0	0	BX	0	10.391	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	343.0	0	BX	0	10.377	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	345.0	0	BX	0	10.354	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	347.0	0	BX	0	10.319	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	349.0	0	BX	0	10.275	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	351.0	0	BX	0	10.264	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	353.0	0	BX	0	10.245	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	355.0	0	BX	0	10.140	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	357.0	0	BX	0	10.063	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	359.0	0	BX	0	9.982	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	361.0	0	BX	0	9.914	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	363.0	0	BX	0	9.863	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	365.0	0	BX	0	9.799	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	367.0	0	BX	0	9.740	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	369.0	0	BX	0	9.654	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	371.0	0	BX	0	9.592	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	373.0	0	BX	0	9.564	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	375.0	0	BX	0	9.517	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	377.0	0	BX	0	9.430	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	379.0	0	BX	0	9.396	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	381.0	0	BX	0	9.377	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	383.0	0	BX	0	9.360	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	385.0	0	BX	0	9.276	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	387.0	0	BX	0	9.198	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	389.0	0	BX	0	9.159	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	391.0	0	BX	0	9.128	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	393.0	0	BX	0	9.076	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	395.0	0	BX	0	9.035	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	397.0	0	BX	0	9.011	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	399.0	0	BX	0	8.992	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	401.0	0	BX	0	8.936	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	403.0	0	BX	0	8.877	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	405.0	0	BX	0	8.804	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	407.0	0	BX	0	8.753	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	409.0	0	BX	0	8.725	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	411.0	0	BX	0	8.623	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	413.0	0	BX	0	8.430	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	415.0	0	BX	0	8.372	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	417.0	0	BX	0	8.273	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	419.0	0	BX	0	8.041	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	421.0	0	BX	0	7.913	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	423.0	0	BX	0	7.869	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	425.0	0	BX	0	7.869	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	427.0	0	BX	0	7.866	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	429.0	0	BX	0	7.847	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	431.0	0	BX	0	7.810	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	433.0	0	BX	0	7.764	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	435.0	0	BX	0	7.701	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	437.0	0	BX	0	7.673	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	439.0	0	BX	0	7.657	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	441.0	0	BX	0	7.639	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	443.0	0	BX	0	7.619	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	445.0	0	BX	0	7.564	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	447.0	0	BX	0	7.468	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	449.0	0	BX	0	7.444	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	451.0	0	BX	0	7.429	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	453.0	0	BX	0	7.370	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	455.0	0	BX	0	7.243	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	457.0	0	BX	0	7.157	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	459.0	0	BX	0	7.095	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	461.0	0	BX	0	7.061	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	463.0	0	BX	0	7.048	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	465.0	0	BX	0	7.042	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	467.0	0	BX	0	7.022	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	469.0	0	BX	0	7.039	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	471.0	0	BX	0	7.064	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	473.0	0	BX	0	7.070	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	475.0	0	BX	0	7.080	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	477.0	0	BX	0	7.011	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	479.0	0	BX	0	6.963	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	481.0	0	BX	0	6.971	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	483.0	0	BX	0	6.962	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	485.0	0	BX	0	6.950	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	487.0	0	BX	0	6.928	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	489.0	0	BX	0	6.919	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	491.0	0	BX	0	6.916	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	493.0	0	BX	0	6.913	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	495.0	0	BX	0	6.910	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	497.0	0	BX	0	6.909	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	499.0	0	BX	0	6.906	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	501.0	0	BX	0	6.881	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	503.0	0	BX	0	6.782	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	505.0	0	BX	0	6.751	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	507.0	0	BX	0	6.734	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	509.0	0	BX	0	6.715	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	511.0	0	BX	0	6.688	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	513.0	0	BX	0	6.650	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	515.0	0	BX	0	6.594	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	517.0	0	BX	0	6.574	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	519.0	0	BX	0	6.571	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	521.0	0	BX	0	6.578	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	523.0	0	BX	0	6.587	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	525.0	0	BX	0	6.606	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	527.0	0	BX	0	6.618	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	529.0	0	BX	0	6.621	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	531.0	0	BX	0	6.626	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	533.0	0	BX	0	6.639	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	535.0	0	BX	0	6.637	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	537.0	0	BX	0	6.631	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	539.0	0	BX	0	6.576	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	541.0	0	BX	0	6.550	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	543.0	0	BX	0	6.521	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	545.0	0	BX	0	6.489	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	547.0	0	BX	0	6.469	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	549.0	0	BX	0	6.460	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	551.0	0	BX	0	6.437	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	553.0	0	BX	0	6.405	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	555.0	0	BX	0	6.400	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	557.0	0	BX	0	6.397	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	559.0	0	BX	0	6.395	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	561.0	0	BX	0	6.390	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	563.0	0	BX	0	6.386	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	565.0	0	BX	0	6.384	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	567.0	0	BX	0	6.373	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	569.0	0	BX	0	6.351	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	571.0	0	BX	0	6.338	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	573.0	0	BX	0	6.334	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	575.0	0	BX	0	6.320	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	577.0	0	BX	0	6.307	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	579.0	0	BX	0	6.294	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	581.0	0	BX	0	6.284	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	583.0	0	BX	0	6.276	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	585.0	0	BX	0	6.269	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	587.0	0	BX	0	6.266	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	589.0	0	BX	0	6.257	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	591.0	0	BX	0	6.236	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	593.0	0	BX	0	6.202	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	595.0	0	BX	0	6.193	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	597.0	0	BX	0	6.175	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	599.0	0	BX	0	6.145	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	601.0	0	BX	0	6.120	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	603.0	0	BX	0	6.109	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	605.0	0	BX	0	6.096	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	607.0	0	BX	0	6.084	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	609.0	0	BX	0	6.057	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	611.0	0	BX	0	6.046	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	613.0	0	BX	0	6.048	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	615.0	0	BX	0	6.045	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	617.0	0	BX	0	6.035	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	619.0	0	BX	0	6.004	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	621.0	0	BX	0	5.983	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	623.0	0	BX	0	5.975	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	625.0	0	BX	0	5.967	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	627.0	0	BX	0	5.946	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	629.0	0	BX	0	5.931	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	631.0	0	BX	0	5.906	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	633.0	0	BX	0	5.891	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	635.0	0	BX	0	5.874	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	637.0	0	BX	0	5.856	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	639.0	0	BX	0	5.846	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	641.0	0	BX	0	5.832	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	643.0	0	BX	0	5.816	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	645.0	0	BX	0	5.806	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	647.0	0	BX	0	5.795	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	649.0	0	BX	0	5.784	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	651.0	0	BX	0	5.755	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	653.0	0	BX	0	5.712	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	655.0	0	BX	0	5.707	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	657.0	0	BX	0	5.715	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	659.0	0	BX	0	5.695	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	661.0	0	BX	0	5.680	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	663.0	0	BX	0	5.671	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	665.0	0	BX	0	5.663	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	667.0	0	BX	0	5.664	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	669.0	0	BX	0	5.659	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	671.0	0	BX	0	5.649	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	673.0	0	BX	0	5.640	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	675.0	0	BX	0	5.633	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	677.0	0	BX	0	5.628	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	679.0	0	BX	0	5.628	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	681.0	0	BX	0	5.621	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	683.0	0	BX	0	5.598	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	685.0	0	BX	0	5.573	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	687.0	0	BX	0	5.544	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	689.0	0	BX	0	5.516	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	691.0	0	BX	0	5.518	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	693.0	0	BX	0	5.513	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	695.0	0	BX	0	5.488	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	697.0	0	BX	0	5.469	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	699.0	0	BX	0	5.449	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	701.0	0	BX	0	5.452	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	703.0	0	BX	0	5.460	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	705.0	0	BX	0	5.457	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	707.0	0	BX	0	5.440	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	709.0	0	BX	0	5.414	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	711.0	0	BX	0	5.384	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	713.0	0	BX	0	5.387	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	715.0	0	BX	0	5.389	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	717.0	0	BX	0	5.379	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	719.0	0	BX	0	5.366	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	721.0	0	BX	0	5.340	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	723.0	0	BX	0	5.326	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	725.0	0	BX	0	5.317	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	727.0	0	BX	0	5.314	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	729.0	0	BX	0	5.302	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	731.0	0	BX	0	5.294	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	733.0	0	BX	0	5.294	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	735.0	0	BX	0	5.295	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	737.0	0	BX	0	5.294	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	739.0	0	BX	0	5.279	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	741.0	0	BX	0	5.263	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	743.0	0	BX	0	5.249	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	745.0	0	BX	0	5.236	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	747.0	0	BX	0	5.234	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	749.0	0	BX	0	5.213	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	751.0	0	BX	0	5.178	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	753.0	0	BX	0	5.156	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	755.0	0	BX	0	5.153	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	757.0	0	BX	0	5.146	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	759.0	0	BX	0	5.139	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	761.0	0	BX	0	5.120	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	763.0	0	BX	0	5.102	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	765.0	0	BX	0	5.089	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	767.0	0	BX	0	5.081	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	769.0	0	BX	0	5.075	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	771.0	0	BX	0	5.056	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	773.0	0	BX	0	5.039	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	775.0	0	BX	0	5.025	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	777.0	0	BX	0	5.008	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	779.0	0	BX	0	4.996	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	781.0	0	BX	0	4.975	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	783.0	0	BX	0	4.949	0
@3579__19931357	008	C	04/21/1993	16:55	141.9700	14.5300	0	785.0	0	BX	0	4.926	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	1.0	0	BX	0	27.343	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	3.0	0	BX	0	27.343	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	5.0	0	BX	0	27.333	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	7.0	0	BX	0	27.330	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	9.0	0	BX	0	27.318	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	11.0	0	BX	0	27.314	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	13.0	0	BX	0	27.315	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	15.0	0	BX	0	27.316	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	17.0	0	BX	0	27.317	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	19.0	0	BX	0	27.316	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	21.0	0	BX	0	27.316	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	23.0	0	BX	0	27.315	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	25.0	0	BX	0	27.322	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	27.0	0	BX	0	27.324	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	29.0	0	BX	0	27.324	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	31.0	0	BX	0	27.324	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	33.0	0	BX	0	27.330	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	35.0	0	BX	0	27.336	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	37.0	0	BX	0	27.335	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	39.0	0	BX	0	27.318	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	41.0	0	BX	0	27.316	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	43.0	0	BX	0	27.301	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	45.0	0	BX	0	27.279	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	47.0	0	BX	0	27.156	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	49.0	0	BX	0	26.871	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	51.0	0	BX	0	26.805	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	53.0	0	BX	0	26.782	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	55.0	0	BX	0	26.765	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	57.0	0	BX	0	26.747	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	59.0	0	BX	0	26.740	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	61.0	0	BX	0	26.706	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	63.0	0	BX	0	26.669	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	65.0	0	BX	0	26.655	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	67.0	0	BX	0	26.650	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	69.0	0	BX	0	26.637	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	71.0	0	BX	0	26.605	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	73.0	0	BX	0	26.580	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	75.0	0	BX	0	26.562	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	77.0	0	BX	0	26.540	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	79.0	0	BX	0	26.506	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	81.0	0	BX	0	26.497	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	83.0	0	BX	0	26.489	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	85.0	0	BX	0	26.474	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	87.0	0	BX	0	26.465	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	89.0	0	BX	0	26.458	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	91.0	0	BX	0	26.441	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	93.0	0	BX	0	26.435	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	95.0	0	BX	0	26.403	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	97.0	0	BX	0	26.369	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	99.0	0	BX	0	26.348	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	101.0	0	BX	0	26.318	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	103.0	0	BX	0	26.302	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	105.0	0	BX	0	26.278	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	107.0	0	BX	0	26.258	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	109.0	0	BX	0	26.220	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	111.0	0	BX	0	26.204	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	113.0	0	BX	0	26.198	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	115.0	0	BX	0	26.182	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	117.0	0	BX	0	26.149	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	119.0	0	BX	0	26.121	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	121.0	0	BX	0	26.115	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	123.0	0	BX	0	26.103	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	125.0	0	BX	0	26.103	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	127.0	0	BX	0	26.077	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	129.0	0	BX	0	26.062	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	131.0	0	BX	0	26.049	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	133.0	0	BX	0	26.013	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	135.0	0	BX	0	25.994	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	137.0	0	BX	0	25.989	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	139.0	0	BX	0	25.964	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	141.0	0	BX	0	25.920	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	143.0	0	BX	0	25.869	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	145.0	0	BX	0	25.834	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	147.0	0	BX	0	25.757	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	149.0	0	BX	0	25.684	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	151.0	0	BX	0	25.557	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	153.0	0	BX	0	25.489	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	155.0	0	BX	0	25.350	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	157.0	0	BX	0	24.978	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	159.0	0	BX	0	24.738	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	161.0	0	BX	0	24.505	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	163.0	0	BX	0	24.253	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	165.0	0	BX	0	24.148	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	167.0	0	BX	0	24.013	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	169.0	0	BX	0	23.942	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	171.0	0	BX	0	23.892	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	173.0	0	BX	0	23.716	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	175.0	0	BX	0	23.172	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	177.0	0	BX	0	22.897	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	179.0	0	BX	0	22.704	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	181.0	0	BX	0	22.643	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	183.0	0	BX	0	22.566	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	185.0	0	BX	0	22.405	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	187.0	0	BX	0	22.197	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	189.0	0	BX	0	21.820	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	191.0	0	BX	0	21.439	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	193.0	0	BX	0	21.038	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	195.0	0	BX	0	20.472	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	197.0	0	BX	0	20.309	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	199.0	0	BX	0	20.211	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	201.0	0	BX	0	20.134	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	203.0	0	BX	0	20.093	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	205.0	0	BX	0	20.017	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	207.0	0	BX	0	19.383	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	209.0	0	BX	0	18.881	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	211.0	0	BX	0	18.789	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	213.0	0	BX	0	18.639	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	215.0	0	BX	0	18.508	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	217.0	0	BX	0	18.287	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	219.0	0	BX	0	18.138	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	221.0	0	BX	0	18.086	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	223.0	0	BX	0	18.053	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	225.0	0	BX	0	18.016	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	227.0	0	BX	0	17.945	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	229.0	0	BX	0	17.873	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	231.0	0	BX	0	17.807	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	233.0	0	BX	0	17.500	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	235.0	0	BX	0	17.210	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	237.0	0	BX	0	16.895	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	239.0	0	BX	0	16.579	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	241.0	0	BX	0	16.335	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	243.0	0	BX	0	16.102	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	245.0	0	BX	0	15.998	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	247.0	0	BX	0	15.873	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	249.0	0	BX	0	15.742	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	251.0	0	BX	0	15.472	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	253.0	0	BX	0	15.292	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	255.0	0	BX	0	15.194	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	257.0	0	BX	0	15.123	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	259.0	0	BX	0	14.982	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	261.0	0	BX	0	14.763	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	263.0	0	BX	0	14.539	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	265.0	0	BX	0	14.409	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	267.0	0	BX	0	14.267	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	269.0	0	BX	0	14.125	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	271.0	0	BX	0	14.022	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	273.0	0	BX	0	13.975	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	275.0	0	BX	0	13.843	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	277.0	0	BX	0	13.746	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	279.0	0	BX	0	13.597	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	281.0	0	BX	0	13.514	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	283.0	0	BX	0	13.477	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	285.0	0	BX	0	13.456	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	287.0	0	BX	0	13.425	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	289.0	0	BX	0	13.366	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	291.0	0	BX	0	13.314	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	293.0	0	BX	0	13.197	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	295.0	0	BX	0	13.078	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	297.0	0	BX	0	12.916	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	299.0	0	BX	0	12.781	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	301.0	0	BX	0	12.602	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	303.0	0	BX	0	12.433	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	305.0	0	BX	0	12.330	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	307.0	0	BX	0	12.218	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	309.0	0	BX	0	12.091	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	311.0	0	BX	0	11.992	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	313.0	0	BX	0	11.877	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	315.0	0	BX	0	11.768	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	317.0	0	BX	0	11.662	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	319.0	0	BX	0	11.609	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	321.0	0	BX	0	11.561	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	323.0	0	BX	0	11.501	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	325.0	0	BX	0	11.456	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	327.0	0	BX	0	11.424	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	329.0	0	BX	0	11.396	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	331.0	0	BX	0	11.371	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	333.0	0	BX	0	11.351	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	335.0	0	BX	0	11.299	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	337.0	0	BX	0	11.188	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	339.0	0	BX	0	11.138	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	341.0	0	BX	0	11.093	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	343.0	0	BX	0	11.021	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	345.0	0	BX	0	10.971	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	347.0	0	BX	0	10.910	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	349.0	0	BX	0	10.907	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	351.0	0	BX	0	10.823	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	353.0	0	BX	0	10.738	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	355.0	0	BX	0	10.646	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	357.0	0	BX	0	10.526	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	359.0	0	BX	0	10.439	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	361.0	0	BX	0	10.377	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	363.0	0	BX	0	10.336	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	365.0	0	BX	0	10.185	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	367.0	0	BX	0	10.042	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	369.0	0	BX	0	9.946	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	371.0	0	BX	0	9.902	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	373.0	0	BX	0	9.886	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	375.0	0	BX	0	9.828	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	377.0	0	BX	0	9.728	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	379.0	0	BX	0	9.570	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	381.0	0	BX	0	9.473	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	383.0	0	BX	0	9.400	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	385.0	0	BX	0	9.305	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	387.0	0	BX	0	9.184	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	389.0	0	BX	0	9.062	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	391.0	0	BX	0	8.989	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	393.0	0	BX	0	8.955	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	395.0	0	BX	0	8.764	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	397.0	0	BX	0	8.554	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	399.0	0	BX	0	8.438	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	401.0	0	BX	0	8.370	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	403.0	0	BX	0	8.279	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	405.0	0	BX	0	8.164	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	407.0	0	BX	0	8.050	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	409.0	0	BX	0	7.992	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	411.0	0	BX	0	7.953	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	413.0	0	BX	0	7.839	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	415.0	0	BX	0	7.806	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	417.0	0	BX	0	7.791	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	419.0	0	BX	0	7.765	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	421.0	0	BX	0	7.729	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	423.0	0	BX	0	7.678	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	425.0	0	BX	0	7.552	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	427.0	0	BX	0	7.492	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	429.0	0	BX	0	7.333	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	431.0	0	BX	0	7.253	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	433.0	0	BX	0	7.220	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	435.0	0	BX	0	7.206	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	437.0	0	BX	0	7.196	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	439.0	0	BX	0	7.175	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	441.0	0	BX	0	7.136	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	443.0	0	BX	0	7.171	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	445.0	0	BX	0	7.265	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	447.0	0	BX	0	7.338	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	449.0	0	BX	0	7.366	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	451.0	0	BX	0	7.343	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	453.0	0	BX	0	7.292	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	455.0	0	BX	0	7.206	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	457.0	0	BX	0	7.139	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	459.0	0	BX	0	7.119	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	461.0	0	BX	0	7.105	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	463.0	0	BX	0	7.092	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	465.0	0	BX	0	7.043	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	467.0	0	BX	0	7.019	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	469.0	0	BX	0	7.010	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	471.0	0	BX	0	6.998	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	473.0	0	BX	0	6.964	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	475.0	0	BX	0	6.963	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	477.0	0	BX	0	6.951	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	479.0	0	BX	0	6.927	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	481.0	0	BX	0	6.915	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	483.0	0	BX	0	6.889	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	485.0	0	BX	0	6.874	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	487.0	0	BX	0	6.861	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	489.0	0	BX	0	6.827	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	491.0	0	BX	0	6.809	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	493.0	0	BX	0	6.791	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	495.0	0	BX	0	6.770	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	497.0	0	BX	0	6.752	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	499.0	0	BX	0	6.746	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	501.0	0	BX	0	6.750	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	503.0	0	BX	0	6.738	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	505.0	0	BX	0	6.730	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	507.0	0	BX	0	6.720	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	509.0	0	BX	0	6.694	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	511.0	0	BX	0	6.691	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	513.0	0	BX	0	6.687	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	515.0	0	BX	0	6.686	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	517.0	0	BX	0	6.661	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	519.0	0	BX	0	6.636	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	521.0	0	BX	0	6.618	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	523.0	0	BX	0	6.556	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	525.0	0	BX	0	6.520	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	527.0	0	BX	0	6.472	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	529.0	0	BX	0	6.446	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	531.0	0	BX	0	6.446	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	533.0	0	BX	0	6.445	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	535.0	0	BX	0	6.455	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	537.0	0	BX	0	6.455	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	539.0	0	BX	0	6.434	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	541.0	0	BX	0	6.365	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	543.0	0	BX	0	6.327	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	545.0	0	BX	0	6.319	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	547.0	0	BX	0	6.295	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	549.0	0	BX	0	6.252	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	551.0	0	BX	0	6.220	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	553.0	0	BX	0	6.197	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	555.0	0	BX	0	6.169	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	557.0	0	BX	0	6.153	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	559.0	0	BX	0	6.127	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	561.0	0	BX	0	6.110	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	563.0	0	BX	0	6.107	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	565.0	0	BX	0	6.102	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	567.0	0	BX	0	6.092	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	569.0	0	BX	0	6.094	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	571.0	0	BX	0	6.103	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	573.0	0	BX	0	6.104	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	575.0	0	BX	0	6.092	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	577.0	0	BX	0	6.084	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	579.0	0	BX	0	6.072	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	581.0	0	BX	0	6.057	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	583.0	0	BX	0	6.047	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	585.0	0	BX	0	6.039	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	587.0	0	BX	0	6.037	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	589.0	0	BX	0	6.030	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	591.0	0	BX	0	6.017	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	593.0	0	BX	0	5.999	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	595.0	0	BX	0	5.981	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	597.0	0	BX	0	5.959	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	599.0	0	BX	0	5.948	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	601.0	0	BX	0	5.931	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	603.0	0	BX	0	5.908	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	605.0	0	BX	0	5.902	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	607.0	0	BX	0	5.892	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	609.0	0	BX	0	5.874	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	611.0	0	BX	0	5.849	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	613.0	0	BX	0	5.832	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	615.0	0	BX	0	5.813	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	617.0	0	BX	0	5.777	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	619.0	0	BX	0	5.748	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	621.0	0	BX	0	5.747	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	623.0	0	BX	0	5.743	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	625.0	0	BX	0	5.745	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	627.0	0	BX	0	5.742	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	629.0	0	BX	0	5.737	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	631.0	0	BX	0	5.728	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	633.0	0	BX	0	5.724	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	635.0	0	BX	0	5.696	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	637.0	0	BX	0	5.679	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	639.0	0	BX	0	5.664	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	641.0	0	BX	0	5.639	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	643.0	0	BX	0	5.633	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	645.0	0	BX	0	5.638	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	647.0	0	BX	0	5.634	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	649.0	0	BX	0	5.624	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	651.0	0	BX	0	5.604	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	653.0	0	BX	0	5.592	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	655.0	0	BX	0	5.575	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	657.0	0	BX	0	5.538	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	659.0	0	BX	0	5.527	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	661.0	0	BX	0	5.525	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	663.0	0	BX	0	5.522	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	665.0	0	BX	0	5.519	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	667.0	0	BX	0	5.486	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	669.0	0	BX	0	5.460	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	671.0	0	BX	0	5.449	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	673.0	0	BX	0	5.443	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	675.0	0	BX	0	5.426	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	677.0	0	BX	0	5.404	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	679.0	0	BX	0	5.389	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	681.0	0	BX	0	5.371	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	683.0	0	BX	0	5.361	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	685.0	0	BX	0	5.348	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	687.0	0	BX	0	5.348	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	689.0	0	BX	0	5.343	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	691.0	0	BX	0	5.336	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	693.0	0	BX	0	5.325	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	695.0	0	BX	0	5.312	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	697.0	0	BX	0	5.299	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	699.0	0	BX	0	5.292	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	701.0	0	BX	0	5.281	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	703.0	0	BX	0	5.270	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	705.0	0	BX	0	5.263	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	707.0	0	BX	0	5.258	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	709.0	0	BX	0	5.253	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	711.0	0	BX	0	5.244	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	713.0	0	BX	0	5.228	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	715.0	0	BX	0	5.224	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	717.0	0	BX	0	5.217	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	719.0	0	BX	0	5.200	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	721.0	0	BX	0	5.186	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	723.0	0	BX	0	5.178	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	725.0	0	BX	0	5.165	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	727.0	0	BX	0	5.135	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	729.0	0	BX	0	5.115	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	731.0	0	BX	0	5.087	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	733.0	0	BX	0	5.075	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	735.0	0	BX	0	5.067	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	737.0	0	BX	0	5.055	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	739.0	0	BX	0	5.040	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	741.0	0	BX	0	5.017	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	743.0	0	BX	0	5.004	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	745.0	0	BX	0	4.998	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	747.0	0	BX	0	4.992	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	749.0	0	BX	0	4.966	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	751.0	0	BX	0	4.943	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	753.0	0	BX	0	4.944	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	755.0	0	BX	0	4.945	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	757.0	0	BX	0	4.948	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	759.0	0	BX	0	4.933	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	761.0	0	BX	0	4.925	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	763.0	0	BX	0	4.927	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	765.0	0	BX	0	4.915	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	767.0	0	BX	0	4.898	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	769.0	0	BX	0	4.900	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	771.0	0	BX	0	4.899	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	773.0	0	BX	0	4.909	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	775.0	0	BX	0	4.893	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	777.0	0	BX	0	4.885	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	779.0	0	BX	0	4.878	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	781.0	0	BX	0	4.875	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	783.0	0	BX	0	4.875	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	785.0	0	BX	0	4.855	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	787.0	0	BX	0	4.838	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	789.0	0	BX	0	4.818	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	791.0	0	BX	0	4.810	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	793.0	0	BX	0	4.780	0
@3579__19931357	009	C	04/21/1993	17:46	141.6600	14.6500	0	795.0	0	BX	0	4.732	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	1.0	0	BX	0	27.363	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	3.0	0	BX	0	27.340	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	5.0	0	BX	0	27.326	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	7.0	0	BX	0	27.309	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	9.0	0	BX	0	27.316	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	11.0	0	BX	0	27.316	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	13.0	0	BX	0	27.313	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	15.0	0	BX	0	27.320	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	17.0	0	BX	0	27.320	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	19.0	0	BX	0	27.324	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	21.0	0	BX	0	27.330	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	23.0	0	BX	0	27.332	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	25.0	0	BX	0	27.335	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	27.0	0	BX	0	27.339	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	29.0	0	BX	0	27.341	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	31.0	0	BX	0	27.343	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	33.0	0	BX	0	27.337	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	35.0	0	BX	0	27.340	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	37.0	0	BX	0	27.338	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	39.0	0	BX	0	27.294	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	41.0	0	BX	0	27.179	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	43.0	0	BX	0	27.096	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	45.0	0	BX	0	27.039	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	47.0	0	BX	0	27.001	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	49.0	0	BX	0	26.969	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	51.0	0	BX	0	26.956	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	53.0	0	BX	0	26.950	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	55.0	0	BX	0	26.946	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	57.0	0	BX	0	26.948	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	59.0	0	BX	0	26.939	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	61.0	0	BX	0	26.923	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	63.0	0	BX	0	26.905	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	65.0	0	BX	0	26.877	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	67.0	0	BX	0	26.865	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	69.0	0	BX	0	26.852	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	71.0	0	BX	0	26.805	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	73.0	0	BX	0	26.760	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	75.0	0	BX	0	26.714	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	77.0	0	BX	0	26.669	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	79.0	0	BX	0	26.624	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	81.0	0	BX	0	26.609	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	83.0	0	BX	0	26.591	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	85.0	0	BX	0	26.585	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	87.0	0	BX	0	26.583	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	89.0	0	BX	0	26.577	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	91.0	0	BX	0	26.529	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	93.0	0	BX	0	26.442	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	95.0	0	BX	0	26.415	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	97.0	0	BX	0	26.383	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	99.0	0	BX	0	26.356	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	101.0	0	BX	0	26.324	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	103.0	0	BX	0	26.289	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	105.0	0	BX	0	26.273	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	107.0	0	BX	0	26.244	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	109.0	0	BX	0	26.236	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	111.0	0	BX	0	26.224	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	113.0	0	BX	0	26.198	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	115.0	0	BX	0	26.160	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	117.0	0	BX	0	26.117	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	119.0	0	BX	0	26.084	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	121.0	0	BX	0	26.053	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	123.0	0	BX	0	26.016	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	125.0	0	BX	0	25.963	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	127.0	0	BX	0	25.932	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	129.0	0	BX	0	25.877	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	131.0	0	BX	0	25.866	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	133.0	0	BX	0	25.821	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	135.0	0	BX	0	25.722	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	137.0	0	BX	0	25.676	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	139.0	0	BX	0	25.605	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	141.0	0	BX	0	25.561	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	143.0	0	BX	0	25.454	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	145.0	0	BX	0	25.356	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	147.0	0	BX	0	25.238	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	149.0	0	BX	0	25.163	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	151.0	0	BX	0	25.008	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	153.0	0	BX	0	24.855	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	155.0	0	BX	0	24.645	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	157.0	0	BX	0	24.246	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	159.0	0	BX	0	23.976	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	161.0	0	BX	0	23.778	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	163.0	0	BX	0	23.592	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	165.0	0	BX	0	23.373	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	167.0	0	BX	0	23.112	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	169.0	0	BX	0	22.982	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	171.0	0	BX	0	22.825	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	173.0	0	BX	0	22.548	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	175.0	0	BX	0	22.454	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	177.0	0	BX	0	22.324	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	179.0	0	BX	0	22.266	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	181.0	0	BX	0	21.914	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	183.0	0	BX	0	21.582	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	185.0	0	BX	0	21.261	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	187.0	0	BX	0	20.939	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	189.0	0	BX	0	20.651	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	191.0	0	BX	0	20.496	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	193.0	0	BX	0	20.348	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	195.0	0	BX	0	19.984	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	197.0	0	BX	0	19.657	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	199.0	0	BX	0	19.574	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	201.0	0	BX	0	19.466	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	203.0	0	BX	0	19.247	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	205.0	0	BX	0	19.131	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	207.0	0	BX	0	18.996	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	209.0	0	BX	0	18.840	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	211.0	0	BX	0	18.582	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	213.0	0	BX	0	18.394	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	215.0	0	BX	0	18.333	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	217.0	0	BX	0	18.261	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	219.0	0	BX	0	18.140	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	221.0	0	BX	0	18.031	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	223.0	0	BX	0	17.908	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	225.0	0	BX	0	17.823	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	227.0	0	BX	0	17.550	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	229.0	0	BX	0	17.239	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	231.0	0	BX	0	16.916	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	233.0	0	BX	0	16.695	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	235.0	0	BX	0	16.373	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	237.0	0	BX	0	15.901	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	239.0	0	BX	0	15.675	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	241.0	0	BX	0	15.540	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	243.0	0	BX	0	15.364	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	245.0	0	BX	0	15.137	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	247.0	0	BX	0	14.868	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	249.0	0	BX	0	14.741	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	251.0	0	BX	0	14.664	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	253.0	0	BX	0	14.569	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	255.0	0	BX	0	14.514	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	257.0	0	BX	0	14.468	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	259.0	0	BX	0	14.270	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	261.0	0	BX	0	14.115	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	263.0	0	BX	0	14.013	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	265.0	0	BX	0	13.966	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	267.0	0	BX	0	13.954	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	269.0	0	BX	0	13.926	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	271.0	0	BX	0	13.821	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	273.0	0	BX	0	13.744	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	275.0	0	BX	0	13.720	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	277.0	0	BX	0	13.666	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	279.0	0	BX	0	13.612	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	281.0	0	BX	0	13.515	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	283.0	0	BX	0	13.333	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	285.0	0	BX	0	13.282	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	287.0	0	BX	0	13.238	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	289.0	0	BX	0	13.004	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	291.0	0	BX	0	12.935	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	293.0	0	BX	0	12.883	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	295.0	0	BX	0	12.805	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	297.0	0	BX	0	12.761	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	299.0	0	BX	0	12.729	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	301.0	0	BX	0	12.534	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	303.0	0	BX	0	12.332	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	305.0	0	BX	0	12.225	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	307.0	0	BX	0	12.064	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	309.0	0	BX	0	11.990	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	311.0	0	BX	0	11.926	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	313.0	0	BX	0	11.874	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	315.0	0	BX	0	11.856	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	317.0	0	BX	0	11.844	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	319.0	0	BX	0	11.694	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	321.0	0	BX	0	11.634	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	323.0	0	BX	0	11.565	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	325.0	0	BX	0	11.479	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	327.0	0	BX	0	11.374	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	329.0	0	BX	0	11.237	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	331.0	0	BX	0	11.150	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	333.0	0	BX	0	11.100	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	335.0	0	BX	0	11.018	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	337.0	0	BX	0	10.924	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	339.0	0	BX	0	10.891	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	341.0	0	BX	0	10.832	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	343.0	0	BX	0	10.752	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	345.0	0	BX	0	10.631	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	347.0	0	BX	0	10.470	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	349.0	0	BX	0	10.407	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	351.0	0	BX	0	10.347	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	353.0	0	BX	0	10.214	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	355.0	0	BX	0	10.091	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	357.0	0	BX	0	9.942	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	359.0	0	BX	0	9.718	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	361.0	0	BX	0	9.554	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	363.0	0	BX	0	9.427	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	365.0	0	BX	0	9.347	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	367.0	0	BX	0	9.226	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	369.0	0	BX	0	9.135	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	371.0	0	BX	0	9.093	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	373.0	0	BX	0	8.960	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	375.0	0	BX	0	8.885	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	377.0	0	BX	0	8.781	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	379.0	0	BX	0	8.730	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	381.0	0	BX	0	8.690	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	383.0	0	BX	0	8.656	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	385.0	0	BX	0	8.627	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	387.0	0	BX	0	8.612	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	389.0	0	BX	0	8.537	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	391.0	0	BX	0	8.465	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	393.0	0	BX	0	8.430	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	395.0	0	BX	0	8.409	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	397.0	0	BX	0	8.387	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	399.0	0	BX	0	8.376	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	401.0	0	BX	0	8.409	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	403.0	0	BX	0	8.402	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	405.0	0	BX	0	8.290	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	407.0	0	BX	0	8.156	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	409.0	0	BX	0	8.120	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	411.0	0	BX	0	8.103	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	413.0	0	BX	0	8.068	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	415.0	0	BX	0	8.005	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	417.0	0	BX	0	7.952	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	419.0	0	BX	0	7.899	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	421.0	0	BX	0	7.827	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	423.0	0	BX	0	7.790	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	425.0	0	BX	0	7.735	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	427.0	0	BX	0	7.689	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	429.0	0	BX	0	7.668	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	431.0	0	BX	0	7.653	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	433.0	0	BX	0	7.615	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	435.0	0	BX	0	7.571	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	437.0	0	BX	0	7.530	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	439.0	0	BX	0	7.432	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	441.0	0	BX	0	7.399	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	443.0	0	BX	0	7.377	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	445.0	0	BX	0	7.332	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	447.0	0	BX	0	7.296	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	449.0	0	BX	0	7.270	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	451.0	0	BX	0	7.240	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	453.0	0	BX	0	7.217	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	455.0	0	BX	0	7.157	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	457.0	0	BX	0	7.123	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	459.0	0	BX	0	7.091	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	461.0	0	BX	0	7.076	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	463.0	0	BX	0	7.059	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	465.0	0	BX	0	7.044	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	467.0	0	BX	0	7.031	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	469.0	0	BX	0	6.997	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	471.0	0	BX	0	6.951	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	473.0	0	BX	0	6.929	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	475.0	0	BX	0	6.902	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	477.0	0	BX	0	6.873	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	479.0	0	BX	0	6.847	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	481.0	0	BX	0	6.820	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	483.0	0	BX	0	6.787	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	485.0	0	BX	0	6.761	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	487.0	0	BX	0	6.737	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	489.0	0	BX	0	6.723	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	491.0	0	BX	0	6.734	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	493.0	0	BX	0	6.738	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	495.0	0	BX	0	6.729	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	497.0	0	BX	0	6.722	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	499.0	0	BX	0	6.686	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	501.0	0	BX	0	6.636	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	503.0	0	BX	0	6.617	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	505.0	0	BX	0	6.606	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	507.0	0	BX	0	6.568	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	509.0	0	BX	0	6.533	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	511.0	0	BX	0	6.515	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	513.0	0	BX	0	6.487	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	515.0	0	BX	0	6.454	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	517.0	0	BX	0	6.431	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	519.0	0	BX	0	6.409	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	521.0	0	BX	0	6.406	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	523.0	0	BX	0	6.398	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	525.0	0	BX	0	6.393	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	527.0	0	BX	0	6.377	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	529.0	0	BX	0	6.344	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	531.0	0	BX	0	6.293	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	533.0	0	BX	0	6.263	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	535.0	0	BX	0	6.254	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	537.0	0	BX	0	6.248	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	539.0	0	BX	0	6.235	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	541.0	0	BX	0	6.236	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	543.0	0	BX	0	6.232	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	545.0	0	BX	0	6.226	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	547.0	0	BX	0	6.231	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	549.0	0	BX	0	6.228	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	551.0	0	BX	0	6.201	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	553.0	0	BX	0	6.226	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	555.0	0	BX	0	6.226	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	557.0	0	BX	0	6.222	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	559.0	0	BX	0	6.210	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	561.0	0	BX	0	6.176	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	563.0	0	BX	0	6.142	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	565.0	0	BX	0	6.135	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	567.0	0	BX	0	6.131	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	569.0	0	BX	0	6.127	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	571.0	0	BX	0	6.113	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	573.0	0	BX	0	6.094	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	575.0	0	BX	0	6.079	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	577.0	0	BX	0	6.060	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	579.0	0	BX	0	6.048	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	581.0	0	BX	0	6.037	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	583.0	0	BX	0	6.030	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	585.0	0	BX	0	6.009	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	587.0	0	BX	0	5.962	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	589.0	0	BX	0	5.942	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	591.0	0	BX	0	5.930	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	593.0	0	BX	0	5.919	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	595.0	0	BX	0	5.908	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	597.0	0	BX	0	5.903	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	599.0	0	BX	0	5.897	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	601.0	0	BX	0	5.868	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	603.0	0	BX	0	5.863	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	605.0	0	BX	0	5.855	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	607.0	0	BX	0	5.844	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	609.0	0	BX	0	5.841	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	611.0	0	BX	0	5.820	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	613.0	0	BX	0	5.800	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	615.0	0	BX	0	5.758	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	617.0	0	BX	0	5.719	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	619.0	0	BX	0	5.710	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	621.0	0	BX	0	5.697	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	623.0	0	BX	0	5.681	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	625.0	0	BX	0	5.654	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	627.0	0	BX	0	5.647	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	629.0	0	BX	0	5.648	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	631.0	0	BX	0	5.639	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	633.0	0	BX	0	5.634	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	635.0	0	BX	0	5.625	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	637.0	0	BX	0	5.605	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	639.0	0	BX	0	5.583	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	641.0	0	BX	0	5.566	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	643.0	0	BX	0	5.544	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	645.0	0	BX	0	5.534	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	647.0	0	BX	0	5.535	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	649.0	0	BX	0	5.537	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	651.0	0	BX	0	5.535	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	653.0	0	BX	0	5.511	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	655.0	0	BX	0	5.476	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	657.0	0	BX	0	5.458	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	659.0	0	BX	0	5.445	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	661.0	0	BX	0	5.436	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	663.0	0	BX	0	5.430	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	665.0	0	BX	0	5.427	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	667.0	0	BX	0	5.408	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	669.0	0	BX	0	5.387	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	671.0	0	BX	0	5.378	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	673.0	0	BX	0	5.381	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	675.0	0	BX	0	5.381	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	677.0	0	BX	0	5.369	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	679.0	0	BX	0	5.314	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	681.0	0	BX	0	5.289	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	683.0	0	BX	0	5.282	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	685.0	0	BX	0	5.273	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	687.0	0	BX	0	5.260	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	689.0	0	BX	0	5.252	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	691.0	0	BX	0	5.229	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	693.0	0	BX	0	5.228	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	695.0	0	BX	0	5.244	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	697.0	0	BX	0	5.233	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	699.0	0	BX	0	5.220	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	701.0	0	BX	0	5.209	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	703.0	0	BX	0	5.200	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	705.0	0	BX	0	5.167	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	707.0	0	BX	0	5.155	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	709.0	0	BX	0	5.147	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	711.0	0	BX	0	5.153	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	713.0	0	BX	0	5.147	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	715.0	0	BX	0	5.142	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	717.0	0	BX	0	5.143	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	719.0	0	BX	0	5.155	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	721.0	0	BX	0	5.161	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	723.0	0	BX	0	5.140	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	725.0	0	BX	0	5.111	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	727.0	0	BX	0	5.100	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	729.0	0	BX	0	5.092	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	731.0	0	BX	0	5.086	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	733.0	0	BX	0	5.074	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	735.0	0	BX	0	5.064	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	737.0	0	BX	0	5.029	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	739.0	0	BX	0	5.007	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	741.0	0	BX	0	5.008	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	743.0	0	BX	0	5.009	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	745.0	0	BX	0	4.993	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	747.0	0	BX	0	4.979	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	749.0	0	BX	0	4.971	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	751.0	0	BX	0	4.975	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	753.0	0	BX	0	4.969	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	755.0	0	BX	0	4.917	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	757.0	0	BX	0	4.884	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	759.0	0	BX	0	4.868	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	761.0	0	BX	0	4.848	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	763.0	0	BX	0	4.846	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	765.0	0	BX	0	4.842	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	767.0	0	BX	0	4.820	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	769.0	0	BX	0	4.811	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	771.0	0	BX	0	4.832	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	773.0	0	BX	0	4.829	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	775.0	0	BX	0	4.836	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	777.0	0	BX	0	4.827	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	779.0	0	BX	0	4.819	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	781.0	0	BX	0	4.809	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	783.0	0	BX	0	4.803	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	785.0	0	BX	0	4.794	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	787.0	0	BX	0	4.777	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	789.0	0	BX	0	4.771	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	791.0	0	BX	0	4.750	0
@3579__19931357	010	C	04/21/1993	18:43	141.3300	14.8000	0	793.0	0	BX	0	4.710	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	1.0	0	BX	0	27.439	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	3.0	0	BX	0	27.439	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	5.0	0	BX	0	27.428	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	7.0	0	BX	0	27.432	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	9.0	0	BX	0	27.430	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	11.0	0	BX	0	27.426	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	13.0	0	BX	0	27.428	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	15.0	0	BX	0	27.428	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	17.0	0	BX	0	27.428	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	19.0	0	BX	0	27.428	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	21.0	0	BX	0	27.439	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	23.0	0	BX	0	27.437	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	25.0	0	BX	0	27.436	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	27.0	0	BX	0	27.431	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	29.0	0	BX	0	27.437	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	31.0	0	BX	0	27.442	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	33.0	0	BX	0	27.441	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	35.0	0	BX	0	27.442	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	37.0	0	BX	0	27.425	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	39.0	0	BX	0	27.406	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	41.0	0	BX	0	27.392	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	43.0	0	BX	0	27.366	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	45.0	0	BX	0	27.297	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	47.0	0	BX	0	27.249	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	49.0	0	BX	0	27.220	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	51.0	0	BX	0	27.131	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	53.0	0	BX	0	27.026	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	55.0	0	BX	0	26.958	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	57.0	0	BX	0	26.948	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	59.0	0	BX	0	26.938	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	61.0	0	BX	0	26.937	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	63.0	0	BX	0	26.943	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	65.0	0	BX	0	26.928	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	67.0	0	BX	0	26.920	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	69.0	0	BX	0	26.928	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	71.0	0	BX	0	26.927	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	73.0	0	BX	0	26.922	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	75.0	0	BX	0	26.921	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	77.0	0	BX	0	26.918	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	79.0	0	BX	0	26.914	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	81.0	0	BX	0	26.899	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	83.0	0	BX	0	26.887	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	85.0	0	BX	0	26.884	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	87.0	0	BX	0	26.870	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	89.0	0	BX	0	26.838	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	91.0	0	BX	0	26.809	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	93.0	0	BX	0	26.785	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	95.0	0	BX	0	26.772	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	97.0	0	BX	0	26.767	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	99.0	0	BX	0	26.750	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	101.0	0	BX	0	26.692	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	103.0	0	BX	0	26.645	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	105.0	0	BX	0	26.623	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	107.0	0	BX	0	26.613	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	109.0	0	BX	0	26.586	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	111.0	0	BX	0	26.566	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	113.0	0	BX	0	26.535	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	115.0	0	BX	0	26.477	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	117.0	0	BX	0	26.452	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	119.0	0	BX	0	26.433	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	121.0	0	BX	0	26.392	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	123.0	0	BX	0	26.315	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	125.0	0	BX	0	26.254	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	127.0	0	BX	0	26.221	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	129.0	0	BX	0	26.153	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	131.0	0	BX	0	26.097	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	133.0	0	BX	0	26.064	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	135.0	0	BX	0	26.010	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	137.0	0	BX	0	25.957	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	139.0	0	BX	0	25.903	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	141.0	0	BX	0	25.854	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	143.0	0	BX	0	25.798	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	145.0	0	BX	0	25.755	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	147.0	0	BX	0	25.668	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	149.0	0	BX	0	25.535	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	151.0	0	BX	0	25.295	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	153.0	0	BX	0	25.063	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	155.0	0	BX	0	24.824	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	157.0	0	BX	0	24.652	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	159.0	0	BX	0	24.602	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	161.0	0	BX	0	24.434	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	163.0	0	BX	0	24.292	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	165.0	0	BX	0	24.096	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	167.0	0	BX	0	23.786	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	169.0	0	BX	0	23.543	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	171.0	0	BX	0	23.360	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	173.0	0	BX	0	23.338	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	175.0	0	BX	0	23.099	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	177.0	0	BX	0	22.834	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	179.0	0	BX	0	22.658	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	181.0	0	BX	0	22.495	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	183.0	0	BX	0	22.338	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	185.0	0	BX	0	22.241	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	187.0	0	BX	0	22.069	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	189.0	0	BX	0	21.772	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	191.0	0	BX	0	21.585	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	193.0	0	BX	0	21.421	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	195.0	0	BX	0	21.294	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	197.0	0	BX	0	21.154	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	199.0	0	BX	0	21.039	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	201.0	0	BX	0	20.944	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	203.0	0	BX	0	20.619	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	205.0	0	BX	0	20.436	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	207.0	0	BX	0	20.322	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	209.0	0	BX	0	20.209	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	211.0	0	BX	0	20.137	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	213.0	0	BX	0	20.070	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	215.0	0	BX	0	19.992	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	217.0	0	BX	0	19.808	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	219.0	0	BX	0	19.557	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	221.0	0	BX	0	19.355	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	223.0	0	BX	0	19.055	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	225.0	0	BX	0	18.806	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	227.0	0	BX	0	18.662	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	229.0	0	BX	0	18.493	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	231.0	0	BX	0	18.251	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	233.0	0	BX	0	18.058	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	235.0	0	BX	0	17.935	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	237.0	0	BX	0	17.748	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	239.0	0	BX	0	17.658	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	241.0	0	BX	0	17.454	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	243.0	0	BX	0	17.147	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	245.0	0	BX	0	16.963	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	247.0	0	BX	0	16.876	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	249.0	0	BX	0	16.822	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	251.0	0	BX	0	16.567	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	253.0	0	BX	0	16.312	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	255.0	0	BX	0	16.222	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	257.0	0	BX	0	16.118	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	259.0	0	BX	0	15.866	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	261.0	0	BX	0	15.613	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	263.0	0	BX	0	15.509	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	265.0	0	BX	0	15.417	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	267.0	0	BX	0	15.345	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	269.0	0	BX	0	15.293	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	271.0	0	BX	0	15.219	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	273.0	0	BX	0	15.068	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	275.0	0	BX	0	14.791	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	277.0	0	BX	0	14.579	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	279.0	0	BX	0	14.300	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	281.0	0	BX	0	14.091	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	283.0	0	BX	0	13.988	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	285.0	0	BX	0	13.849	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	287.0	0	BX	0	13.757	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	289.0	0	BX	0	13.699	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	291.0	0	BX	0	13.598	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	293.0	0	BX	0	13.324	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	295.0	0	BX	0	13.198	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	297.0	0	BX	0	13.096	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	299.0	0	BX	0	13.002	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	301.0	0	BX	0	12.936	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	303.0	0	BX	0	12.879	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	305.0	0	BX	0	12.858	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	307.0	0	BX	0	12.807	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	309.0	0	BX	0	12.747	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	311.0	0	BX	0	12.692	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	313.0	0	BX	0	12.595	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	315.0	0	BX	0	12.515	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	317.0	0	BX	0	12.467	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	319.0	0	BX	0	12.432	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	321.0	0	BX	0	12.345	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	323.0	0	BX	0	12.219	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	325.0	0	BX	0	12.143	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	327.0	0	BX	0	12.047	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	329.0	0	BX	0	11.986	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	331.0	0	BX	0	11.859	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	333.0	0	BX	0	11.629	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	335.0	0	BX	0	11.501	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	337.0	0	BX	0	11.416	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	339.0	0	BX	0	11.270	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	341.0	0	BX	0	11.178	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	343.0	0	BX	0	11.137	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	345.0	0	BX	0	11.118	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	347.0	0	BX	0	11.066	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	349.0	0	BX	0	11.012	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	351.0	0	BX	0	10.952	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	353.0	0	BX	0	10.857	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	355.0	0	BX	0	10.763	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	357.0	0	BX	0	10.673	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	359.0	0	BX	0	10.630	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	361.0	0	BX	0	10.455	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	363.0	0	BX	0	10.314	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	365.0	0	BX	0	10.166	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	367.0	0	BX	0	10.028	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	369.0	0	BX	0	10.003	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	371.0	0	BX	0	10.005	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	373.0	0	BX	0	10.000	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	375.0	0	BX	0	9.985	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	377.0	0	BX	0	9.927	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	379.0	0	BX	0	9.880	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	381.0	0	BX	0	9.807	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	383.0	0	BX	0	9.737	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	385.0	0	BX	0	9.699	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	387.0	0	BX	0	9.617	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	389.0	0	BX	0	9.537	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	391.0	0	BX	0	9.451	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	393.0	0	BX	0	9.351	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	395.0	0	BX	0	9.211	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	397.0	0	BX	0	9.060	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	399.0	0	BX	0	8.943	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	401.0	0	BX	0	8.864	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	403.0	0	BX	0	8.791	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	405.0	0	BX	0	8.712	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	407.0	0	BX	0	8.599	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	409.0	0	BX	0	8.510	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	411.0	0	BX	0	8.390	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	413.0	0	BX	0	8.217	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	415.0	0	BX	0	8.152	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	417.0	0	BX	0	8.135	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	419.0	0	BX	0	8.111	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	421.0	0	BX	0	8.041	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	423.0	0	BX	0	7.985	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	425.0	0	BX	0	7.957	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	427.0	0	BX	0	7.941	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	429.0	0	BX	0	7.912	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	431.0	0	BX	0	7.892	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	433.0	0	BX	0	7.896	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	435.0	0	BX	0	7.827	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	437.0	0	BX	0	7.750	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	439.0	0	BX	0	7.727	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	441.0	0	BX	0	7.686	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	443.0	0	BX	0	7.670	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	445.0	0	BX	0	7.662	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	447.0	0	BX	0	7.642	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	449.0	0	BX	0	7.573	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	451.0	0	BX	0	7.529	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	453.0	0	BX	0	7.501	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	455.0	0	BX	0	7.433	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	457.0	0	BX	0	7.389	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	459.0	0	BX	0	7.352	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	461.0	0	BX	0	7.348	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	463.0	0	BX	0	7.338	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	465.0	0	BX	0	7.304	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	467.0	0	BX	0	7.298	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	469.0	0	BX	0	7.294	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	471.0	0	BX	0	7.290	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	473.0	0	BX	0	7.296	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	475.0	0	BX	0	7.291	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	477.0	0	BX	0	7.276	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	479.0	0	BX	0	7.250	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	481.0	0	BX	0	7.198	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	483.0	0	BX	0	7.119	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	485.0	0	BX	0	7.091	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	487.0	0	BX	0	7.084	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	489.0	0	BX	0	7.074	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	491.0	0	BX	0	7.052	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	493.0	0	BX	0	6.991	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	495.0	0	BX	0	6.960	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	497.0	0	BX	0	6.946	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	499.0	0	BX	0	6.938	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	501.0	0	BX	0	6.923	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	503.0	0	BX	0	6.880	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	505.0	0	BX	0	6.838	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	507.0	0	BX	0	6.812	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	509.0	0	BX	0	6.789	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	511.0	0	BX	0	6.772	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	513.0	0	BX	0	6.757	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	515.0	0	BX	0	6.721	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	517.0	0	BX	0	6.638	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	519.0	0	BX	0	6.608	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	521.0	0	BX	0	6.605	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	523.0	0	BX	0	6.595	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	525.0	0	BX	0	6.607	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	527.0	0	BX	0	6.597	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	529.0	0	BX	0	6.593	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	531.0	0	BX	0	6.599	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	533.0	0	BX	0	6.604	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	535.0	0	BX	0	6.590	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	537.0	0	BX	0	6.551	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	539.0	0	BX	0	6.528	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	541.0	0	BX	0	6.524	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	543.0	0	BX	0	6.522	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	545.0	0	BX	0	6.525	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	547.0	0	BX	0	6.523	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	549.0	0	BX	0	6.512	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	551.0	0	BX	0	6.499	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	553.0	0	BX	0	6.492	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	555.0	0	BX	0	6.486	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	557.0	0	BX	0	6.470	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	559.0	0	BX	0	6.462	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	561.0	0	BX	0	6.426	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	563.0	0	BX	0	6.397	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	565.0	0	BX	0	6.361	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	567.0	0	BX	0	6.269	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	569.0	0	BX	0	6.213	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	571.0	0	BX	0	6.150	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	573.0	0	BX	0	6.043	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	575.0	0	BX	0	6.010	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	577.0	0	BX	0	6.003	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	579.0	0	BX	0	5.979	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	581.0	0	BX	0	5.965	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	583.0	0	BX	0	5.951	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	585.0	0	BX	0	5.941	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	587.0	0	BX	0	5.924	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	589.0	0	BX	0	5.912	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	591.0	0	BX	0	5.896	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	593.0	0	BX	0	5.863	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	595.0	0	BX	0	5.842	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	597.0	0	BX	0	5.830	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	599.0	0	BX	0	5.820	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	601.0	0	BX	0	5.812	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	603.0	0	BX	0	5.812	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	605.0	0	BX	0	5.804	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	607.0	0	BX	0	5.781	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	609.0	0	BX	0	5.776	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	611.0	0	BX	0	5.778	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	613.0	0	BX	0	5.786	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	615.0	0	BX	0	5.804	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	617.0	0	BX	0	5.782	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	619.0	0	BX	0	5.779	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	621.0	0	BX	0	5.813	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	623.0	0	BX	0	5.832	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	625.0	0	BX	0	5.825	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	627.0	0	BX	0	5.792	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	629.0	0	BX	0	5.769	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	631.0	0	BX	0	5.789	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	633.0	0	BX	0	5.770	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	635.0	0	BX	0	5.767	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	637.0	0	BX	0	5.747	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	639.0	0	BX	0	5.726	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	641.0	0	BX	0	5.703	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	643.0	0	BX	0	5.660	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	645.0	0	BX	0	5.636	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	647.0	0	BX	0	5.595	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	649.0	0	BX	0	5.563	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	651.0	0	BX	0	5.567	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	653.0	0	BX	0	5.575	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	655.0	0	BX	0	5.571	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	657.0	0	BX	0	5.564	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	659.0	0	BX	0	5.561	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	661.0	0	BX	0	5.569	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	663.0	0	BX	0	5.579	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	665.0	0	BX	0	5.570	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	667.0	0	BX	0	5.564	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	669.0	0	BX	0	5.552	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	671.0	0	BX	0	5.545	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	673.0	0	BX	0	5.543	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	675.0	0	BX	0	5.538	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	677.0	0	BX	0	5.540	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	679.0	0	BX	0	5.521	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	681.0	0	BX	0	5.512	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	683.0	0	BX	0	5.515	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	685.0	0	BX	0	5.519	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	687.0	0	BX	0	5.500	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	689.0	0	BX	0	5.481	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	691.0	0	BX	0	5.461	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	693.0	0	BX	0	5.444	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	695.0	0	BX	0	5.429	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	697.0	0	BX	0	5.413	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	699.0	0	BX	0	5.405	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	701.0	0	BX	0	5.391	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	703.0	0	BX	0	5.380	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	705.0	0	BX	0	5.376	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	707.0	0	BX	0	5.352	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	709.0	0	BX	0	5.328	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	711.0	0	BX	0	5.299	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	713.0	0	BX	0	5.281	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	715.0	0	BX	0	5.279	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	717.0	0	BX	0	5.263	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	719.0	0	BX	0	5.225	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	721.0	0	BX	0	5.183	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	723.0	0	BX	0	5.139	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	725.0	0	BX	0	5.089	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	727.0	0	BX	0	5.066	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	729.0	0	BX	0	5.066	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	731.0	0	BX	0	5.079	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	733.0	0	BX	0	5.071	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	735.0	0	BX	0	5.052	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	737.0	0	BX	0	5.030	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	739.0	0	BX	0	5.025	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	741.0	0	BX	0	5.022	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	743.0	0	BX	0	5.005	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	745.0	0	BX	0	4.980	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	747.0	0	BX	0	4.962	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	749.0	0	BX	0	4.959	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	751.0	0	BX	0	4.968	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	753.0	0	BX	0	4.964	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	755.0	0	BX	0	4.950	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	757.0	0	BX	0	4.948	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	759.0	0	BX	0	4.954	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	761.0	0	BX	0	4.961	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	763.0	0	BX	0	4.952	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	765.0	0	BX	0	4.926	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	767.0	0	BX	0	4.904	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	769.0	0	BX	0	4.884	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	771.0	0	BX	0	4.854	0
@3579__19931357	011	C	04/21/1993	19:40	141.0000	14.9400	0	773.0	0	BX	0	4.817	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	0.6	0	BX	0	28.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	1.3	0	BX	0	28.49	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	1.9	0	BX	0	28.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	2.6	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	3.2	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	3.9	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	4.5	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	5.2	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	5.8	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	6.5	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	7.1	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	7.8	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	8.4	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	9.1	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	9.7	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	10.4	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	11.0	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	11.6	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	12.3	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	12.9	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	13.6	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	14.2	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	14.9	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	15.5	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	16.2	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	16.8	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	17.5	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	18.1	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	18.8	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	19.4	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	20.0	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	20.7	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	21.3	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	22.0	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	22.6	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	23.3	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	23.9	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	24.6	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	25.2	0	BX	0	28.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	25.9	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	26.5	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	27.1	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	27.8	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	28.4	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	29.1	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	29.7	0	BX	0	28.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	30.4	0	BX	0	28.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	31.0	0	BX	0	28.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	31.7	0	BX	0	28.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	32.3	0	BX	0	28.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	33.0	0	BX	0	28.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	33.6	0	BX	0	28.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	34.2	0	BX	0	28.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	34.9	0	BX	0	28.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	35.5	0	BX	0	28.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	36.2	0	BX	0	28.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	36.8	0	BX	0	28.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	37.5	0	BX	0	28.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	38.1	0	BX	0	28.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	38.8	0	BX	0	28.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	39.4	0	BX	0	28.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	40.0	0	BX	0	28.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	40.7	0	BX	0	28.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	41.3	0	BX	0	28.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	42.0	0	BX	0	28.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	42.6	0	BX	0	28.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	43.3	0	BX	0	28.25	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	43.9	0	BX	0	28.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	44.6	0	BX	0	28.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	45.2	0	BX	0	28.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	45.8	0	BX	0	28.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	46.5	0	BX	0	28.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	47.1	0	BX	0	28.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	47.8	0	BX	0	28.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	48.4	0	BX	0	28.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	49.1	0	BX	0	28.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	49.7	0	BX	0	28.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	50.4	0	BX	0	28.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	51.0	0	BX	0	28.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	51.6	0	BX	0	28.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	52.3	0	BX	0	28.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	52.9	0	BX	0	28.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	53.6	0	BX	0	28.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	54.2	0	BX	0	28.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	54.9	0	BX	0	28.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	55.5	0	BX	0	28.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	56.1	0	BX	0	28.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	56.8	0	BX	0	28.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	57.4	0	BX	0	28.08	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	58.1	0	BX	0	28.06	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	58.7	0	BX	0	28.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	59.4	0	BX	0	28.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	60.0	0	BX	0	27.97	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	60.6	0	BX	0	27.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	61.3	0	BX	0	27.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	61.9	0	BX	0	27.84	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	62.6	0	BX	0	27.76	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	63.2	0	BX	0	27.67	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	63.9	0	BX	0	27.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	64.5	0	BX	0	27.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	65.1	0	BX	0	27.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	65.8	0	BX	0	27.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	66.4	0	BX	0	27.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	67.1	0	BX	0	27.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	67.7	0	BX	0	27.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	68.4	0	BX	0	27.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	69.0	0	BX	0	27.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	69.6	0	BX	0	27.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	70.3	0	BX	0	27.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	70.9	0	BX	0	27.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	71.6	0	BX	0	27.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	72.2	0	BX	0	27.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	72.9	0	BX	0	27.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	73.5	0	BX	0	27.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	74.1	0	BX	0	27.08	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	74.8	0	BX	0	27.05	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	75.4	0	BX	0	27.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	76.1	0	BX	0	26.96	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	76.7	0	BX	0	26.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	77.4	0	BX	0	26.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	78.0	0	BX	0	26.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	78.6	0	BX	0	26.86	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	79.3	0	BX	0	26.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	79.9	0	BX	0	26.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	80.6	0	BX	0	26.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	81.2	0	BX	0	26.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	81.8	0	BX	0	26.75	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	82.5	0	BX	0	26.74	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	83.1	0	BX	0	26.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	83.8	0	BX	0	26.70	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	84.4	0	BX	0	26.68	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	85.1	0	BX	0	26.67	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	85.7	0	BX	0	26.68	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	86.3	0	BX	0	26.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	87.0	0	BX	0	26.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	87.6	0	BX	0	26.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	88.3	0	BX	0	26.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	88.9	0	BX	0	26.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	89.5	0	BX	0	26.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	90.2	0	BX	0	26.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	90.8	0	BX	0	26.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	91.5	0	BX	0	26.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	92.1	0	BX	0	26.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	92.7	0	BX	0	26.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	93.4	0	BX	0	26.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	94.0	0	BX	0	26.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	94.7	0	BX	0	26.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	95.3	0	BX	0	26.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	96.0	0	BX	0	26.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	96.6	0	BX	0	26.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	97.2	0	BX	0	26.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	97.9	0	BX	0	26.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	98.5	0	BX	0	26.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	99.2	0	BX	0	26.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	99.8	0	BX	0	26.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	100.4	0	BX	0	26.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	101.1	0	BX	0	26.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	101.7	0	BX	0	26.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	102.4	0	BX	0	26.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	103.0	0	BX	0	26.33	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	103.6	0	BX	0	26.33	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	104.3	0	BX	0	26.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	104.9	0	BX	0	26.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	105.6	0	BX	0	26.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	106.2	0	BX	0	26.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	106.8	0	BX	0	26.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	107.5	0	BX	0	26.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	108.1	0	BX	0	26.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	108.8	0	BX	0	26.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	109.4	0	BX	0	26.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	110.0	0	BX	0	26.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	110.7	0	BX	0	26.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	111.3	0	BX	0	26.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	112.0	0	BX	0	26.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	112.6	0	BX	0	26.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	113.2	0	BX	0	26.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	113.9	0	BX	0	26.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	114.5	0	BX	0	26.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	115.2	0	BX	0	26.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	115.8	0	BX	0	26.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	116.4	0	BX	0	26.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	117.1	0	BX	0	26.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	117.7	0	BX	0	26.06	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	118.4	0	BX	0	26.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	119.0	0	BX	0	25.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	119.6	0	BX	0	25.97	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	120.3	0	BX	0	25.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	120.9	0	BX	0	25.94	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	121.5	0	BX	0	25.94	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	122.2	0	BX	0	25.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	122.8	0	BX	0	25.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	123.5	0	BX	0	25.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	124.1	0	BX	0	25.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	124.7	0	BX	0	25.84	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	125.4	0	BX	0	25.81	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	126.0	0	BX	0	25.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	126.7	0	BX	0	25.78	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	127.3	0	BX	0	25.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	127.9	0	BX	0	25.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	128.6	0	BX	0	25.75	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	129.2	0	BX	0	25.75	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	129.9	0	BX	0	25.74	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	130.5	0	BX	0	25.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	131.1	0	BX	0	25.72	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	131.8	0	BX	0	25.68	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	132.4	0	BX	0	25.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	133.0	0	BX	0	25.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	133.7	0	BX	0	25.54	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	134.3	0	BX	0	25.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	135.0	0	BX	0	25.49	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	135.6	0	BX	0	25.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	136.2	0	BX	0	25.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	136.9	0	BX	0	25.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	137.5	0	BX	0	25.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	138.2	0	BX	0	25.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	138.8	0	BX	0	25.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	139.4	0	BX	0	25.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	140.1	0	BX	0	25.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	140.7	0	BX	0	25.36	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	141.3	0	BX	0	25.33	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	142.0	0	BX	0	25.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	142.6	0	BX	0	25.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	143.3	0	BX	0	25.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	143.9	0	BX	0	25.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	144.5	0	BX	0	24.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	145.2	0	BX	0	24.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	145.8	0	BX	0	24.89	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	146.4	0	BX	0	24.81	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	147.1	0	BX	0	24.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	147.7	0	BX	0	24.59	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	148.4	0	BX	0	24.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	149.0	0	BX	0	24.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	149.6	0	BX	0	24.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	150.3	0	BX	0	24.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	150.9	0	BX	0	24.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	151.5	0	BX	0	24.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	152.2	0	BX	0	24.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	152.8	0	BX	0	24.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	153.4	0	BX	0	24.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	154.1	0	BX	0	24.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	154.7	0	BX	0	24.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	155.4	0	BX	0	24.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	156.0	0	BX	0	23.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	156.6	0	BX	0	23.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	157.3	0	BX	0	23.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	157.9	0	BX	0	23.67	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	158.5	0	BX	0	23.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	159.2	0	BX	0	23.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	159.8	0	BX	0	23.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	160.5	0	BX	0	23.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	161.1	0	BX	0	23.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	161.7	0	BX	0	23.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	162.4	0	BX	0	23.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	163.0	0	BX	0	23.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	163.6	0	BX	0	23.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	164.3	0	BX	0	23.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	164.9	0	BX	0	23.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	165.5	0	BX	0	23.05	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	166.2	0	BX	0	22.97	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	166.8	0	BX	0	22.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	167.4	0	BX	0	22.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	168.1	0	BX	0	22.72	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	168.7	0	BX	0	22.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	169.4	0	BX	0	22.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	170.0	0	BX	0	22.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	170.6	0	BX	0	22.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	171.3	0	BX	0	22.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	171.9	0	BX	0	22.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	172.5	0	BX	0	22.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	173.2	0	BX	0	22.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	173.8	0	BX	0	22.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	174.4	0	BX	0	22.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	175.1	0	BX	0	22.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	175.7	0	BX	0	22.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	176.3	0	BX	0	22.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	177.0	0	BX	0	22.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	177.6	0	BX	0	22.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	178.3	0	BX	0	22.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	178.9	0	BX	0	22.06	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	179.5	0	BX	0	22.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	180.2	0	BX	0	22.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	180.8	0	BX	0	21.98	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	181.4	0	BX	0	21.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	182.1	0	BX	0	21.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	182.7	0	BX	0	21.87	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	183.3	0	BX	0	21.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	184.0	0	BX	0	21.81	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	184.6	0	BX	0	21.71	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	185.2	0	BX	0	21.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	185.9	0	BX	0	21.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	186.5	0	BX	0	21.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	187.1	0	BX	0	21.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	187.8	0	BX	0	20.94	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	188.4	0	BX	0	20.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	189.0	0	BX	0	20.89	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	189.7	0	BX	0	20.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	190.3	0	BX	0	20.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	190.9	0	BX	0	20.78	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	191.6	0	BX	0	20.75	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	192.2	0	BX	0	20.71	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	192.9	0	BX	0	20.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	193.5	0	BX	0	20.67	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	194.1	0	BX	0	20.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	194.8	0	BX	0	20.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	195.4	0	BX	0	20.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	196.0	0	BX	0	20.54	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	196.7	0	BX	0	20.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	197.3	0	BX	0	20.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	197.9	0	BX	0	20.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	198.6	0	BX	0	20.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	199.2	0	BX	0	20.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	199.8	0	BX	0	20.36	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	200.5	0	BX	0	20.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	201.1	0	BX	0	20.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	201.7	0	BX	0	20.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	202.4	0	BX	0	20.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	203.0	0	BX	0	20.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	203.6	0	BX	0	20.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	204.3	0	BX	0	20.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	204.9	0	BX	0	20.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	205.5	0	BX	0	19.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	206.2	0	BX	0	19.78	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	206.8	0	BX	0	19.67	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	207.4	0	BX	0	19.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	208.1	0	BX	0	19.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	208.7	0	BX	0	19.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	209.3	0	BX	0	19.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	210.0	0	BX	0	19.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	210.6	0	BX	0	19.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	211.2	0	BX	0	18.96	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	211.9	0	BX	0	18.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	212.5	0	BX	0	18.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	213.1	0	BX	0	18.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	213.8	0	BX	0	18.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	214.4	0	BX	0	17.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	215.0	0	BX	0	17.75	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	215.7	0	BX	0	17.68	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	216.3	0	BX	0	17.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	216.9	0	BX	0	17.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	217.6	0	BX	0	17.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	218.2	0	BX	0	17.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	218.8	0	BX	0	17.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	219.4	0	BX	0	17.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	220.1	0	BX	0	17.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	220.7	0	BX	0	17.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	221.3	0	BX	0	17.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	222.0	0	BX	0	17.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	222.6	0	BX	0	17.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	223.2	0	BX	0	17.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	223.9	0	BX	0	17.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	224.5	0	BX	0	17.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	225.1	0	BX	0	17.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	225.8	0	BX	0	17.08	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	226.4	0	BX	0	17.05	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	227.0	0	BX	0	17.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	227.7	0	BX	0	16.94	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	228.3	0	BX	0	16.89	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	228.9	0	BX	0	16.87	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	229.6	0	BX	0	16.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	230.2	0	BX	0	16.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	230.8	0	BX	0	16.80	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	231.5	0	BX	0	16.80	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	232.1	0	BX	0	16.78	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	232.7	0	BX	0	16.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	233.4	0	BX	0	16.75	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	234.0	0	BX	0	16.72	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	234.6	0	BX	0	16.71	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	235.2	0	BX	0	16.68	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	235.9	0	BX	0	16.67	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	236.5	0	BX	0	16.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	237.1	0	BX	0	16.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	237.8	0	BX	0	16.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	238.4	0	BX	0	16.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	239.0	0	BX	0	16.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	239.7	0	BX	0	16.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	240.3	0	BX	0	16.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	240.9	0	BX	0	16.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	241.6	0	BX	0	16.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	242.2	0	BX	0	16.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	242.8	0	BX	0	16.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	243.4	0	BX	0	16.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	244.1	0	BX	0	16.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	244.7	0	BX	0	16.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	245.3	0	BX	0	16.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	246.0	0	BX	0	16.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	246.6	0	BX	0	16.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	247.2	0	BX	0	15.80	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	247.9	0	BX	0	15.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	248.5	0	BX	0	15.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	249.1	0	BX	0	15.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	249.8	0	BX	0	15.49	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	250.4	0	BX	0	15.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	251.0	0	BX	0	15.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	251.6	0	BX	0	15.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	252.3	0	BX	0	15.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	252.9	0	BX	0	15.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	253.5	0	BX	0	15.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	254.2	0	BX	0	15.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	254.8	0	BX	0	15.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	255.4	0	BX	0	15.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	256.1	0	BX	0	15.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	256.7	0	BX	0	15.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	257.3	0	BX	0	15.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	257.9	0	BX	0	15.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	258.6	0	BX	0	15.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	259.2	0	BX	0	15.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	259.8	0	BX	0	15.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	260.5	0	BX	0	15.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	261.1	0	BX	0	15.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	261.7	0	BX	0	15.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	262.4	0	BX	0	15.08	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	263.0	0	BX	0	15.07	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	263.6	0	BX	0	15.04	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	264.2	0	BX	0	14.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	264.9	0	BX	0	14.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	265.5	0	BX	0	14.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	266.1	0	BX	0	14.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	266.8	0	BX	0	14.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	267.4	0	BX	0	14.54	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	268.0	0	BX	0	14.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	268.6	0	BX	0	14.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	269.3	0	BX	0	14.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	269.9	0	BX	0	14.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	270.5	0	BX	0	14.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	271.2	0	BX	0	14.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	271.8	0	BX	0	14.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	272.4	0	BX	0	14.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	273.0	0	BX	0	14.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	273.7	0	BX	0	14.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	274.3	0	BX	0	14.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	274.9	0	BX	0	14.08	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	275.6	0	BX	0	14.05	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	276.2	0	BX	0	14.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	276.8	0	BX	0	14.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	277.4	0	BX	0	13.96	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	278.1	0	BX	0	13.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	278.7	0	BX	0	13.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	279.3	0	BX	0	13.87	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	280.0	0	BX	0	13.84	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	280.6	0	BX	0	13.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	281.2	0	BX	0	13.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	281.8	0	BX	0	13.78	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	282.5	0	BX	0	13.75	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	283.1	0	BX	0	13.72	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	283.7	0	BX	0	13.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	284.4	0	BX	0	13.68	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	285.0	0	BX	0	13.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	285.6	0	BX	0	13.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	286.2	0	BX	0	13.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	286.9	0	BX	0	13.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	287.5	0	BX	0	13.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	288.1	0	BX	0	13.36	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	288.7	0	BX	0	13.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	289.4	0	BX	0	13.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	290.0	0	BX	0	13.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	290.6	0	BX	0	13.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	291.3	0	BX	0	13.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	291.9	0	BX	0	13.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	292.5	0	BX	0	13.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	293.1	0	BX	0	13.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	293.8	0	BX	0	13.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	294.4	0	BX	0	13.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	295.0	0	BX	0	13.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	295.7	0	BX	0	13.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	296.3	0	BX	0	13.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	296.9	0	BX	0	13.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	297.5	0	BX	0	13.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	298.2	0	BX	0	13.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	298.8	0	BX	0	13.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	299.4	0	BX	0	13.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	300.0	0	BX	0	13.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	300.7	0	BX	0	12.98	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	301.3	0	BX	0	12.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	301.9	0	BX	0	12.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	302.5	0	BX	0	12.87	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	303.2	0	BX	0	12.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	303.8	0	BX	0	12.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	304.4	0	BX	0	12.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	305.1	0	BX	0	12.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	305.7	0	BX	0	12.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	306.3	0	BX	0	12.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	306.9	0	BX	0	12.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	307.6	0	BX	0	12.07	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	308.2	0	BX	0	12.04	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	308.8	0	BX	0	12.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	309.4	0	BX	0	12.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	310.1	0	BX	0	12.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	310.7	0	BX	0	11.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	311.3	0	BX	0	11.97	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	311.9	0	BX	0	11.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	312.6	0	BX	0	11.94	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	313.2	0	BX	0	11.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	313.8	0	BX	0	11.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	314.4	0	BX	0	11.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	315.1	0	BX	0	11.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	315.7	0	BX	0	11.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	316.3	0	BX	0	11.87	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	316.9	0	BX	0	11.86	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	317.6	0	BX	0	11.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	318.2	0	BX	0	11.84	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	318.8	0	BX	0	11.84	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	319.5	0	BX	0	11.84	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	320.1	0	BX	0	11.80	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	320.7	0	BX	0	11.75	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	321.3	0	BX	0	11.71	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	322.0	0	BX	0	11.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	322.6	0	BX	0	11.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	323.2	0	BX	0	11.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	323.8	0	BX	0	11.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	324.5	0	BX	0	11.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	325.1	0	BX	0	11.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	325.7	0	BX	0	11.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	326.3	0	BX	0	11.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	327.0	0	BX	0	11.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	327.6	0	BX	0	11.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	328.2	0	BX	0	11.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	328.8	0	BX	0	11.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	329.5	0	BX	0	11.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	330.1	0	BX	0	11.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	330.7	0	BX	0	11.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	331.3	0	BX	0	11.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	332.0	0	BX	0	11.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	332.6	0	BX	0	11.36	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	333.2	0	BX	0	11.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	333.8	0	BX	0	11.33	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	334.5	0	BX	0	11.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	335.1	0	BX	0	11.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	335.7	0	BX	0	11.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	336.3	0	BX	0	11.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	336.9	0	BX	0	11.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	337.6	0	BX	0	11.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	338.2	0	BX	0	11.06	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	338.8	0	BX	0	11.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	339.4	0	BX	0	11.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	340.1	0	BX	0	10.98	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	340.7	0	BX	0	10.96	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	341.3	0	BX	0	10.96	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	341.9	0	BX	0	10.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	342.6	0	BX	0	10.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	343.2	0	BX	0	10.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	343.8	0	BX	0	10.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	344.4	0	BX	0	10.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	345.1	0	BX	0	10.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	345.7	0	BX	0	10.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	346.3	0	BX	0	10.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	346.9	0	BX	0	10.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	347.6	0	BX	0	10.80	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	348.2	0	BX	0	10.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	348.8	0	BX	0	10.68	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	349.4	0	BX	0	10.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	350.0	0	BX	0	10.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	350.7	0	BX	0	10.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	351.3	0	BX	0	10.59	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	351.9	0	BX	0	10.59	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	352.5	0	BX	0	10.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	353.2	0	BX	0	10.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	353.8	0	BX	0	10.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	354.4	0	BX	0	10.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	355.0	0	BX	0	10.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	355.7	0	BX	0	10.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	356.3	0	BX	0	10.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	356.9	0	BX	0	10.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	357.5	0	BX	0	10.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	358.2	0	BX	0	10.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	358.8	0	BX	0	10.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	359.4	0	BX	0	10.49	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	360.0	0	BX	0	10.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	360.6	0	BX	0	10.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	361.3	0	BX	0	10.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	361.9	0	BX	0	10.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	362.5	0	BX	0	10.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	363.1	0	BX	0	10.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	363.8	0	BX	0	10.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	364.4	0	BX	0	10.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	365.0	0	BX	0	10.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	365.6	0	BX	0	10.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	366.2	0	BX	0	10.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	366.9	0	BX	0	10.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	367.5	0	BX	0	10.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	368.1	0	BX	0	10.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	368.7	0	BX	0	10.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	369.4	0	BX	0	10.25	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	370.0	0	BX	0	10.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	370.6	0	BX	0	10.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	371.2	0	BX	0	10.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	371.8	0	BX	0	10.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	372.5	0	BX	0	10.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	373.1	0	BX	0	10.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	373.7	0	BX	0	10.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	374.3	0	BX	0	10.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	375.0	0	BX	0	10.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	375.6	0	BX	0	10.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	376.2	0	BX	0	10.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	376.8	0	BX	0	10.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	377.4	0	BX	0	10.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	378.1	0	BX	0	10.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	378.7	0	BX	0	10.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	379.3	0	BX	0	10.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	379.9	0	BX	0	10.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	380.5	0	BX	0	10.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	381.2	0	BX	0	10.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	381.8	0	BX	0	10.08	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	382.4	0	BX	0	10.07	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	383.0	0	BX	0	10.06	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	383.7	0	BX	0	10.04	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	384.3	0	BX	0	10.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	384.9	0	BX	0	9.96	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	385.5	0	BX	0	9.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	386.1	0	BX	0	9.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	386.8	0	BX	0	9.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	387.4	0	BX	0	9.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	388.0	0	BX	0	9.80	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	388.6	0	BX	0	9.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	389.2	0	BX	0	9.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	389.9	0	BX	0	9.68	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	390.5	0	BX	0	9.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	391.1	0	BX	0	9.59	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	391.7	0	BX	0	9.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	392.3	0	BX	0	9.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	393.0	0	BX	0	9.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	393.6	0	BX	0	9.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	394.2	0	BX	0	9.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	394.8	0	BX	0	9.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	395.4	0	BX	0	9.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	396.1	0	BX	0	9.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	396.7	0	BX	0	9.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	397.3	0	BX	0	9.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	397.9	0	BX	0	9.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	398.5	0	BX	0	9.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	399.2	0	BX	0	9.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	399.8	0	BX	0	9.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	400.4	0	BX	0	9.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	401.0	0	BX	0	9.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	401.6	0	BX	0	9.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	402.3	0	BX	0	9.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	402.9	0	BX	0	9.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	403.5	0	BX	0	9.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	404.1	0	BX	0	9.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	404.7	0	BX	0	9.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	405.4	0	BX	0	9.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	406.0	0	BX	0	9.06	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	406.6	0	BX	0	9.04	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	407.2	0	BX	0	8.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	407.8	0	BX	0	8.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	408.5	0	BX	0	8.94	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	409.1	0	BX	0	8.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	409.7	0	BX	0	8.89	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	410.3	0	BX	0	8.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	410.9	0	BX	0	8.87	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	411.6	0	BX	0	8.84	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	412.2	0	BX	0	8.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	412.8	0	BX	0	8.80	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	413.4	0	BX	0	8.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	414.0	0	BX	0	8.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	414.6	0	BX	0	8.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	415.3	0	BX	0	8.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	415.9	0	BX	0	8.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	416.5	0	BX	0	8.76	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	417.1	0	BX	0	8.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	417.7	0	BX	0	8.70	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	418.4	0	BX	0	8.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	419.0	0	BX	0	8.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	419.6	0	BX	0	8.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	420.2	0	BX	0	8.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	420.8	0	BX	0	8.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	421.5	0	BX	0	8.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	422.1	0	BX	0	8.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	422.7	0	BX	0	8.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	423.3	0	BX	0	8.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	423.9	0	BX	0	8.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	424.5	0	BX	0	8.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	425.2	0	BX	0	8.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	425.8	0	BX	0	8.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	426.4	0	BX	0	8.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	427.0	0	BX	0	8.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	427.6	0	BX	0	8.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	428.3	0	BX	0	8.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	428.9	0	BX	0	8.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	429.5	0	BX	0	8.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	430.1	0	BX	0	8.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	430.7	0	BX	0	8.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	431.3	0	BX	0	8.36	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	432.0	0	BX	0	8.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	432.6	0	BX	0	8.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	433.2	0	BX	0	8.33	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	433.8	0	BX	0	8.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	434.4	0	BX	0	8.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	435.0	0	BX	0	8.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	435.7	0	BX	0	8.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	436.3	0	BX	0	8.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	436.9	0	BX	0	8.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	437.5	0	BX	0	8.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	438.1	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	438.8	0	BX	0	8.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	439.4	0	BX	0	8.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	440.0	0	BX	0	8.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	440.6	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	441.2	0	BX	0	8.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	441.8	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	442.5	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	443.1	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	443.7	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	444.3	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	444.9	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	445.5	0	BX	0	8.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	446.2	0	BX	0	8.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	446.8	0	BX	0	8.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	447.4	0	BX	0	8.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	448.0	0	BX	0	8.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	448.6	0	BX	0	8.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	449.2	0	BX	0	8.25	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	449.9	0	BX	0	8.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	450.5	0	BX	0	8.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	451.1	0	BX	0	8.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	451.7	0	BX	0	8.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	452.3	0	BX	0	8.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	452.9	0	BX	0	8.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	453.6	0	BX	0	8.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	454.2	0	BX	0	8.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	454.8	0	BX	0	8.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	455.4	0	BX	0	8.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	456.0	0	BX	0	8.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	456.6	0	BX	0	8.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	457.3	0	BX	0	8.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	457.9	0	BX	0	8.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	458.5	0	BX	0	8.08	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	459.1	0	BX	0	8.07	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	459.7	0	BX	0	8.04	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	460.3	0	BX	0	8.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	460.9	0	BX	0	8.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	461.6	0	BX	0	8.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	462.2	0	BX	0	7.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	462.8	0	BX	0	7.97	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	463.4	0	BX	0	7.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	464.0	0	BX	0	7.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	464.6	0	BX	0	7.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	465.3	0	BX	0	7.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	465.9	0	BX	0	7.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	466.5	0	BX	0	7.89	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	467.1	0	BX	0	7.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	467.7	0	BX	0	7.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	468.3	0	BX	0	7.81	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	468.9	0	BX	0	7.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	469.6	0	BX	0	7.76	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	470.2	0	BX	0	7.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	470.8	0	BX	0	7.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	471.4	0	BX	0	7.67	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	472.0	0	BX	0	7.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	472.6	0	BX	0	7.66	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	473.3	0	BX	0	7.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	473.9	0	BX	0	7.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	474.5	0	BX	0	7.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	475.1	0	BX	0	7.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	475.7	0	BX	0	7.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	476.3	0	BX	0	7.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	476.9	0	BX	0	7.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	477.6	0	BX	0	7.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	478.2	0	BX	0	7.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	478.8	0	BX	0	7.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	479.4	0	BX	0	7.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	480.0	0	BX	0	7.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	480.6	0	BX	0	7.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	481.2	0	BX	0	7.59	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	481.9	0	BX	0	7.59	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	482.5	0	BX	0	7.59	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	483.1	0	BX	0	7.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	483.7	0	BX	0	7.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	484.3	0	BX	0	7.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	484.9	0	BX	0	7.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	485.5	0	BX	0	7.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	486.2	0	BX	0	7.54	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	486.8	0	BX	0	7.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	487.4	0	BX	0	7.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	488.0	0	BX	0	7.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	488.6	0	BX	0	7.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	489.2	0	BX	0	7.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	489.8	0	BX	0	7.49	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	490.4	0	BX	0	7.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	491.1	0	BX	0	7.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	491.7	0	BX	0	7.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	492.3	0	BX	0	7.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	492.9	0	BX	0	7.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	493.5	0	BX	0	7.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	494.1	0	BX	0	7.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	494.7	0	BX	0	7.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	495.4	0	BX	0	7.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	496.0	0	BX	0	7.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	496.6	0	BX	0	7.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	497.2	0	BX	0	7.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	497.8	0	BX	0	7.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	498.4	0	BX	0	7.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	499.0	0	BX	0	7.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	499.6	0	BX	0	7.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	500.3	0	BX	0	7.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	500.9	0	BX	0	7.42	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	501.5	0	BX	0	7.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	502.1	0	BX	0	7.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	502.7	0	BX	0	7.36	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	503.3	0	BX	0	7.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	503.9	0	BX	0	7.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	504.5	0	BX	0	7.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	505.2	0	BX	0	7.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	505.8	0	BX	0	7.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	506.4	0	BX	0	7.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	507.0	0	BX	0	7.25	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	507.6	0	BX	0	7.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	508.2	0	BX	0	7.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	508.8	0	BX	0	7.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	509.4	0	BX	0	7.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	510.1	0	BX	0	7.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	510.7	0	BX	0	7.18	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	511.3	0	BX	0	7.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	511.9	0	BX	0	7.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	512.5	0	BX	0	7.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	513.1	0	BX	0	7.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	513.7	0	BX	0	7.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	514.3	0	BX	0	7.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	515.0	0	BX	0	7.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	515.6	0	BX	0	7.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	516.2	0	BX	0	7.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	516.8	0	BX	0	7.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	517.4	0	BX	0	7.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	518.0	0	BX	0	7.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	518.6	0	BX	0	7.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	519.2	0	BX	0	7.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	519.9	0	BX	0	7.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	520.5	0	BX	0	7.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	521.1	0	BX	0	7.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	521.7	0	BX	0	7.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	522.3	0	BX	0	7.07	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	522.9	0	BX	0	7.05	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	523.5	0	BX	0	7.05	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	524.1	0	BX	0	7.04	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	524.7	0	BX	0	7.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	525.4	0	BX	0	7.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	526.0	0	BX	0	7.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	526.6	0	BX	0	7.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	527.2	0	BX	0	7.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	527.8	0	BX	0	7.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	528.4	0	BX	0	7.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	529.0	0	BX	0	7.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	529.6	0	BX	0	7.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	530.2	0	BX	0	7.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	530.9	0	BX	0	7.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	531.5	0	BX	0	7.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	532.1	0	BX	0	7.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	532.7	0	BX	0	7.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	533.3	0	BX	0	7.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	533.9	0	BX	0	7.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	534.5	0	BX	0	7.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	535.1	0	BX	0	6.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	535.7	0	BX	0	6.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	536.3	0	BX	0	6.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	537.0	0	BX	0	6.98	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	537.6	0	BX	0	6.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	538.2	0	BX	0	6.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	538.8	0	BX	0	6.94	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	539.4	0	BX	0	6.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	540.0	0	BX	0	6.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	540.6	0	BX	0	6.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	541.2	0	BX	0	6.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	541.8	0	BX	0	6.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	542.4	0	BX	0	6.90	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	543.1	0	BX	0	6.89	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	543.7	0	BX	0	6.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	544.3	0	BX	0	6.87	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	544.9	0	BX	0	6.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	545.5	0	BX	0	6.84	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	546.1	0	BX	0	6.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	546.7	0	BX	0	6.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	547.3	0	BX	0	6.77	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	547.9	0	BX	0	6.76	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	548.5	0	BX	0	6.74	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	549.2	0	BX	0	6.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	549.8	0	BX	0	6.73	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	550.4	0	BX	0	6.72	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	551.0	0	BX	0	6.71	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	551.6	0	BX	0	6.69	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	552.2	0	BX	0	6.67	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	552.8	0	BX	0	6.65	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	553.4	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	554.0	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	554.6	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	555.2	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	555.9	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	556.5	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	557.1	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	557.7	0	BX	0	6.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	558.3	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	558.9	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	559.5	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	560.1	0	BX	0	6.64	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	560.7	0	BX	0	6.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	561.3	0	BX	0	6.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	561.9	0	BX	0	6.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	562.6	0	BX	0	6.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	563.2	0	BX	0	6.63	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	563.8	0	BX	0	6.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	564.4	0	BX	0	6.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	565.0	0	BX	0	6.62	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	565.6	0	BX	0	6.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	566.2	0	BX	0	6.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	566.8	0	BX	0	6.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	567.4	0	BX	0	6.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	568.0	0	BX	0	6.61	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	568.6	0	BX	0	6.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	569.2	0	BX	0	6.59	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	569.8	0	BX	0	6.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	570.5	0	BX	0	6.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	571.1	0	BX	0	6.60	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	571.7	0	BX	0	6.58	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	572.3	0	BX	0	6.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	572.9	0	BX	0	6.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	573.5	0	BX	0	6.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	574.1	0	BX	0	6.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	574.7	0	BX	0	6.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	575.3	0	BX	0	6.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	575.9	0	BX	0	6.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	576.5	0	BX	0	6.57	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	577.1	0	BX	0	6.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	577.7	0	BX	0	6.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	578.4	0	BX	0	6.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	579.0	0	BX	0	6.54	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	579.6	0	BX	0	6.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	580.2	0	BX	0	6.56	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	580.8	0	BX	0	6.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	581.4	0	BX	0	6.54	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	582.0	0	BX	0	6.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	582.6	0	BX	0	6.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	583.2	0	BX	0	6.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	583.8	0	BX	0	6.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	584.4	0	BX	0	6.54	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	585.0	0	BX	0	6.55	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	585.6	0	BX	0	6.54	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	586.2	0	BX	0	6.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	586.9	0	BX	0	6.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	587.5	0	BX	0	6.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	588.1	0	BX	0	6.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	588.7	0	BX	0	6.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	589.3	0	BX	0	6.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	589.9	0	BX	0	6.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	590.5	0	BX	0	6.53	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	591.1	0	BX	0	6.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	591.7	0	BX	0	6.52	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	592.3	0	BX	0	6.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	592.9	0	BX	0	6.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	593.5	0	BX	0	6.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	594.1	0	BX	0	6.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	594.7	0	BX	0	6.51	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	595.3	0	BX	0	6.50	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	596.0	0	BX	0	6.49	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	596.6	0	BX	0	6.49	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	597.2	0	BX	0	6.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	597.8	0	BX	0	6.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	598.4	0	BX	0	6.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	599.0	0	BX	0	6.48	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	599.6	0	BX	0	6.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	600.2	0	BX	0	6.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	600.8	0	BX	0	6.47	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	601.4	0	BX	0	6.46	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	602.0	0	BX	0	6.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	602.6	0	BX	0	6.45	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	603.2	0	BX	0	6.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	603.8	0	BX	0	6.44	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	604.4	0	BX	0	6.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	605.0	0	BX	0	6.43	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	605.6	0	BX	0	6.41	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	606.3	0	BX	0	6.40	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	606.9	0	BX	0	6.39	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	607.5	0	BX	0	6.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	608.1	0	BX	0	6.38	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	608.7	0	BX	0	6.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	609.3	0	BX	0	6.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	609.9	0	BX	0	6.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	610.5	0	BX	0	6.37	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	611.1	0	BX	0	6.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	611.7	0	BX	0	6.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	612.3	0	BX	0	6.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	612.9	0	BX	0	6.35	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	613.5	0	BX	0	6.34	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	614.1	0	BX	0	6.33	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	614.7	0	BX	0	6.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	615.3	0	BX	0	6.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	615.9	0	BX	0	6.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	616.5	0	BX	0	6.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	617.1	0	BX	0	6.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	617.7	0	BX	0	6.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	618.3	0	BX	0	6.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	619.0	0	BX	0	6.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	619.6	0	BX	0	6.32	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	620.2	0	BX	0	6.31	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	620.8	0	BX	0	6.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	621.4	0	BX	0	6.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	622.0	0	BX	0	6.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	622.6	0	BX	0	6.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	623.2	0	BX	0	6.30	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	623.8	0	BX	0	6.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	624.4	0	BX	0	6.29	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	625.0	0	BX	0	6.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	625.6	0	BX	0	6.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	626.2	0	BX	0	6.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	626.8	0	BX	0	6.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	627.4	0	BX	0	6.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	628.0	0	BX	0	6.28	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	628.6	0	BX	0	6.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	629.2	0	BX	0	6.27	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	629.8	0	BX	0	6.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	630.4	0	BX	0	6.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	631.0	0	BX	0	6.26	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	631.6	0	BX	0	6.25	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	632.2	0	BX	0	6.25	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	632.8	0	BX	0	6.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	633.4	0	BX	0	6.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	634.1	0	BX	0	6.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	634.7	0	BX	0	6.24	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	635.3	0	BX	0	6.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	635.9	0	BX	0	6.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	636.5	0	BX	0	6.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	637.1	0	BX	0	6.23	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	637.7	0	BX	0	6.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	638.3	0	BX	0	6.22	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	638.9	0	BX	0	6.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	639.5	0	BX	0	6.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	640.1	0	BX	0	6.21	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	640.7	0	BX	0	6.20	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	641.3	0	BX	0	6.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	641.9	0	BX	0	6.19	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	642.5	0	BX	0	6.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	643.1	0	BX	0	6.17	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	643.7	0	BX	0	6.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	644.3	0	BX	0	6.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	644.9	0	BX	0	6.16	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	645.5	0	BX	0	6.15	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	646.1	0	BX	0	6.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	646.7	0	BX	0	6.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	647.3	0	BX	0	6.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	647.9	0	BX	0	6.14	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	648.5	0	BX	0	6.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	649.1	0	BX	0	6.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	649.7	0	BX	0	6.13	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	650.3	0	BX	0	6.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	650.9	0	BX	0	6.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	651.5	0	BX	0	6.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	652.1	0	BX	0	6.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	652.7	0	BX	0	6.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	653.3	0	BX	0	6.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	653.9	0	BX	0	6.12	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	654.5	0	BX	0	6.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	655.1	0	BX	0	6.11	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	655.7	0	BX	0	6.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	656.3	0	BX	0	6.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	657.0	0	BX	0	6.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	657.6	0	BX	0	6.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	658.2	0	BX	0	6.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	658.8	0	BX	0	6.10	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	659.4	0	BX	0	6.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	660.0	0	BX	0	6.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	660.6	0	BX	0	6.09	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	661.2	0	BX	0	6.07	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	661.8	0	BX	0	6.05	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	662.4	0	BX	0	6.04	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	663.0	0	BX	0	6.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	663.6	0	BX	0	6.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	664.2	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	664.8	0	BX	0	6.04	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	665.4	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	666.0	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	666.6	0	BX	0	6.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	667.2	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	667.8	0	BX	0	6.03	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	668.4	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	669.0	0	BX	0	6.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	669.6	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	670.2	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	670.8	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	671.4	0	BX	0	6.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	672.0	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	672.6	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	673.2	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	673.8	0	BX	0	6.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	674.4	0	BX	0	6.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	675.0	0	BX	0	6.02	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	675.6	0	BX	0	6.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	676.2	0	BX	0	6.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	676.8	0	BX	0	6.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	677.4	0	BX	0	6.01	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	678.0	0	BX	0	6.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	678.6	0	BX	0	6.00	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	679.2	0	BX	0	5.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	679.8	0	BX	0	5.99	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	680.4	0	BX	0	5.98	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	681.0	0	BX	0	5.98	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	681.6	0	BX	0	5.97	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	682.2	0	BX	0	5.97	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	682.8	0	BX	0	5.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	683.4	0	BX	0	5.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	684.0	0	BX	0	5.94	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	684.6	0	BX	0	5.95	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	685.2	0	BX	0	5.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	685.8	0	BX	0	5.93	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	686.4	0	BX	0	5.92	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	687.0	0	BX	0	5.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	687.6	0	BX	0	5.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	688.2	0	BX	0	5.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	688.8	0	BX	0	5.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	689.4	0	BX	0	5.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	690.0	0	BX	0	5.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	690.6	0	BX	0	5.91	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	691.2	0	BX	0	5.89	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	691.8	0	BX	0	5.89	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	692.4	0	BX	0	5.88	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	693.0	0	BX	0	5.87	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	693.6	0	BX	0	5.86	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	694.2	0	BX	0	5.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	694.8	0	BX	0	5.85	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	695.4	0	BX	0	5.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	696.0	0	BX	0	5.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	696.6	0	BX	0	5.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	697.2	0	BX	0	5.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	697.8	0	BX	0	5.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	698.4	0	BX	0	5.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	699.0	0	BX	0	5.83	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	699.6	0	BX	0	5.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	700.2	0	BX	0	5.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	700.8	0	BX	0	5.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	701.4	0	BX	0	5.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	702.0	0	BX	0	5.82	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	702.6	0	BX	0	5.81	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	703.2	0	BX	0	5.81	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	703.8	0	BX	0	5.81	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	704.4	0	BX	0	5.80	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	705.0	0	BX	0	5.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	705.6	0	BX	0	5.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	706.1	0	BX	0	5.79	0
@3579__19931358	001	C	05/26/1993	22:04	141.5417	14.7300	0	706.7	0	BX	0	5.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	0.6	0	BX	0	29.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	1.3	0	BX	0	29.23	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	1.9	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	2.6	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	3.2	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	3.9	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	4.5	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	5.2	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	5.8	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	6.5	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	7.1	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	7.8	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	8.4	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	9.1	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	9.7	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	10.4	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	11.0	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	11.6	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	12.3	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	12.9	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	13.6	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	14.2	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	14.9	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	15.5	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	16.2	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	16.8	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	17.5	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	18.1	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	18.8	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	19.4	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	20.0	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	20.7	0	BX	0	29.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	21.3	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	22.0	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	22.6	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	23.3	0	BX	0	29.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	23.9	0	BX	0	29.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	24.6	0	BX	0	29.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	25.2	0	BX	0	29.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	25.9	0	BX	0	29.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	26.5	0	BX	0	29.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	27.1	0	BX	0	29.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	27.8	0	BX	0	29.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	28.4	0	BX	0	29.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	29.1	0	BX	0	29.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	29.7	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	30.4	0	BX	0	29.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	31.0	0	BX	0	29.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	31.7	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	32.3	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	33.0	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	33.6	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	34.2	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	34.9	0	BX	0	29.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	35.5	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	36.2	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	36.8	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	37.5	0	BX	0	29.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	38.1	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	38.8	0	BX	0	29.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	39.4	0	BX	0	29.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	40.0	0	BX	0	29.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	40.7	0	BX	0	29.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	41.3	0	BX	0	29.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	42.0	0	BX	0	29.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	42.6	0	BX	0	29.10	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	43.3	0	BX	0	29.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	43.9	0	BX	0	29.03	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	44.6	0	BX	0	29.01	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	45.2	0	BX	0	28.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	45.8	0	BX	0	28.94	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	46.5	0	BX	0	28.89	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	47.1	0	BX	0	28.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	47.8	0	BX	0	28.84	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	48.4	0	BX	0	28.76	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	49.1	0	BX	0	28.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	49.7	0	BX	0	28.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	50.4	0	BX	0	28.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	51.0	0	BX	0	28.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	51.6	0	BX	0	28.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	52.3	0	BX	0	28.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	52.9	0	BX	0	28.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	53.6	0	BX	0	28.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	54.2	0	BX	0	28.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	54.9	0	BX	0	28.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	55.5	0	BX	0	28.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	56.1	0	BX	0	28.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	56.8	0	BX	0	28.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	57.4	0	BX	0	28.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	58.1	0	BX	0	28.18	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	58.7	0	BX	0	28.16	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	59.4	0	BX	0	28.14	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	60.0	0	BX	0	28.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	60.6	0	BX	0	28.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	61.3	0	BX	0	28.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	61.9	0	BX	0	28.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	62.6	0	BX	0	28.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	63.2	0	BX	0	28.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	63.9	0	BX	0	28.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	64.5	0	BX	0	27.93	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	65.1	0	BX	0	27.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	65.8	0	BX	0	27.75	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	66.4	0	BX	0	27.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	67.1	0	BX	0	27.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	67.7	0	BX	0	27.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	68.4	0	BX	0	27.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	69.0	0	BX	0	27.68	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	69.6	0	BX	0	27.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	70.3	0	BX	0	27.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	70.9	0	BX	0	27.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	71.6	0	BX	0	27.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	72.2	0	BX	0	27.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	72.9	0	BX	0	27.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	73.5	0	BX	0	27.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	74.1	0	BX	0	27.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	74.8	0	BX	0	27.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	75.4	0	BX	0	27.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	76.1	0	BX	0	27.36	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	76.7	0	BX	0	27.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	77.4	0	BX	0	27.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	78.0	0	BX	0	27.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	78.6	0	BX	0	27.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	79.3	0	BX	0	27.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	79.9	0	BX	0	27.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	80.6	0	BX	0	27.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	81.2	0	BX	0	27.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	81.8	0	BX	0	27.44	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	82.5	0	BX	0	27.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	83.1	0	BX	0	27.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	83.8	0	BX	0	27.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	84.4	0	BX	0	27.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	85.1	0	BX	0	27.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	85.7	0	BX	0	27.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	86.3	0	BX	0	27.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	87.0	0	BX	0	27.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	87.6	0	BX	0	27.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	88.3	0	BX	0	27.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	88.9	0	BX	0	27.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	89.5	0	BX	0	27.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	90.2	0	BX	0	27.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	90.8	0	BX	0	27.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	91.5	0	BX	0	27.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	92.1	0	BX	0	27.07	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	92.7	0	BX	0	27.07	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	93.4	0	BX	0	27.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	94.0	0	BX	0	27.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	94.7	0	BX	0	27.01	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	95.3	0	BX	0	27.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	96.0	0	BX	0	26.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	96.6	0	BX	0	26.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	97.2	0	BX	0	26.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	97.9	0	BX	0	26.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	98.5	0	BX	0	26.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	99.2	0	BX	0	26.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	99.8	0	BX	0	26.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	100.4	0	BX	0	26.78	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	101.1	0	BX	0	26.75	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	101.7	0	BX	0	26.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	102.4	0	BX	0	26.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	103.0	0	BX	0	26.68	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	103.6	0	BX	0	26.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	104.3	0	BX	0	26.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	104.9	0	BX	0	26.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	105.6	0	BX	0	26.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	106.2	0	BX	0	26.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	106.8	0	BX	0	26.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	107.5	0	BX	0	26.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	108.1	0	BX	0	26.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	108.8	0	BX	0	26.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	109.4	0	BX	0	26.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	110.0	0	BX	0	26.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	110.7	0	BX	0	26.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	111.3	0	BX	0	26.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	112.0	0	BX	0	26.50	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	112.6	0	BX	0	26.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	113.2	0	BX	0	26.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	113.9	0	BX	0	26.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	114.5	0	BX	0	26.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	115.2	0	BX	0	26.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	115.8	0	BX	0	26.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	116.4	0	BX	0	26.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	117.1	0	BX	0	26.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	117.7	0	BX	0	26.36	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	118.4	0	BX	0	26.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	119.0	0	BX	0	26.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	119.6	0	BX	0	26.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	120.3	0	BX	0	26.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	120.9	0	BX	0	26.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	121.5	0	BX	0	26.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	122.2	0	BX	0	26.17	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	122.8	0	BX	0	26.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	123.5	0	BX	0	26.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	124.1	0	BX	0	26.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	124.7	0	BX	0	26.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	125.4	0	BX	0	26.05	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	126.0	0	BX	0	26.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	126.7	0	BX	0	26.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	127.3	0	BX	0	25.97	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	127.9	0	BX	0	25.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	128.6	0	BX	0	25.94	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	129.2	0	BX	0	25.94	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	129.9	0	BX	0	25.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	130.5	0	BX	0	25.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	131.1	0	BX	0	25.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	131.8	0	BX	0	25.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	132.4	0	BX	0	25.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	133.0	0	BX	0	25.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	133.7	0	BX	0	25.69	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	134.3	0	BX	0	25.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	135.0	0	BX	0	25.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	135.6	0	BX	0	25.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	136.2	0	BX	0	25.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	136.9	0	BX	0	25.62	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	137.5	0	BX	0	25.62	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	138.2	0	BX	0	25.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	138.8	0	BX	0	25.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	139.4	0	BX	0	25.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	140.1	0	BX	0	25.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	140.7	0	BX	0	25.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	141.3	0	BX	0	25.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	142.0	0	BX	0	25.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	142.6	0	BX	0	25.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	143.3	0	BX	0	25.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	143.9	0	BX	0	25.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	144.5	0	BX	0	25.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	145.2	0	BX	0	25.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	145.8	0	BX	0	25.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	146.4	0	BX	0	25.10	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	147.1	0	BX	0	25.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	147.7	0	BX	0	24.98	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	148.4	0	BX	0	24.94	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	149.0	0	BX	0	24.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	149.6	0	BX	0	24.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	150.3	0	BX	0	24.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	150.9	0	BX	0	24.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	151.5	0	BX	0	24.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	152.2	0	BX	0	24.91	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	152.8	0	BX	0	24.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	153.4	0	BX	0	24.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	154.1	0	BX	0	24.86	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	154.7	0	BX	0	24.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	155.4	0	BX	0	24.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	156.0	0	BX	0	24.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	156.6	0	BX	0	24.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	157.3	0	BX	0	24.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	157.9	0	BX	0	24.77	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	158.5	0	BX	0	24.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	159.2	0	BX	0	24.66	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	159.8	0	BX	0	24.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	160.5	0	BX	0	24.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	161.1	0	BX	0	24.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	161.7	0	BX	0	24.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	162.4	0	BX	0	24.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	163.0	0	BX	0	24.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	163.6	0	BX	0	24.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	164.3	0	BX	0	24.23	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	164.9	0	BX	0	24.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	165.5	0	BX	0	24.17	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	166.2	0	BX	0	24.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	166.8	0	BX	0	24.12	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	167.4	0	BX	0	24.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	168.1	0	BX	0	24.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	168.7	0	BX	0	24.01	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	169.4	0	BX	0	23.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	170.0	0	BX	0	23.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	170.6	0	BX	0	23.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	171.3	0	BX	0	23.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	171.9	0	BX	0	23.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	172.5	0	BX	0	23.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	173.2	0	BX	0	23.77	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	173.8	0	BX	0	23.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	174.4	0	BX	0	23.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	175.1	0	BX	0	23.68	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	175.7	0	BX	0	23.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	176.3	0	BX	0	23.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	177.0	0	BX	0	23.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	177.6	0	BX	0	23.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	178.3	0	BX	0	23.48	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	178.9	0	BX	0	23.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	179.5	0	BX	0	23.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	180.2	0	BX	0	23.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	180.8	0	BX	0	23.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	181.4	0	BX	0	23.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	182.1	0	BX	0	23.14	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	182.7	0	BX	0	23.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	183.3	0	BX	0	22.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	184.0	0	BX	0	22.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	184.6	0	BX	0	22.91	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	185.2	0	BX	0	22.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	185.9	0	BX	0	22.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	186.5	0	BX	0	22.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	187.1	0	BX	0	22.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	187.8	0	BX	0	22.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	188.4	0	BX	0	22.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	189.0	0	BX	0	22.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	189.7	0	BX	0	22.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	190.3	0	BX	0	22.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	190.9	0	BX	0	22.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	191.6	0	BX	0	22.18	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	192.2	0	BX	0	22.17	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	192.9	0	BX	0	22.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	193.5	0	BX	0	22.14	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	194.1	0	BX	0	22.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	194.8	0	BX	0	22.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	195.4	0	BX	0	22.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	196.0	0	BX	0	22.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	196.7	0	BX	0	22.03	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	197.3	0	BX	0	21.94	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	197.9	0	BX	0	21.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	198.6	0	BX	0	21.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	199.2	0	BX	0	21.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	199.8	0	BX	0	21.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	200.5	0	BX	0	21.68	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	201.1	0	BX	0	21.66	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	201.7	0	BX	0	21.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	202.4	0	BX	0	21.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	203.0	0	BX	0	21.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	203.6	0	BX	0	21.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	204.3	0	BX	0	21.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	204.9	0	BX	0	21.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	205.5	0	BX	0	21.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	206.2	0	BX	0	21.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	206.8	0	BX	0	20.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	207.4	0	BX	0	20.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	208.1	0	BX	0	20.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	208.7	0	BX	0	20.17	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	209.3	0	BX	0	20.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	210.0	0	BX	0	19.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	210.6	0	BX	0	19.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	211.2	0	BX	0	19.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	211.9	0	BX	0	19.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	212.5	0	BX	0	19.89	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	213.1	0	BX	0	19.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	213.8	0	BX	0	19.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	214.4	0	BX	0	19.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	215.0	0	BX	0	19.78	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	215.7	0	BX	0	19.75	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	216.3	0	BX	0	19.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	216.9	0	BX	0	19.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	217.6	0	BX	0	19.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	218.2	0	BX	0	19.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	218.8	0	BX	0	19.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	219.4	0	BX	0	19.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	220.1	0	BX	0	19.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	220.7	0	BX	0	19.44	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	221.3	0	BX	0	19.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	222.0	0	BX	0	19.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	222.6	0	BX	0	19.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	223.2	0	BX	0	19.14	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	223.9	0	BX	0	19.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	224.5	0	BX	0	19.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	225.1	0	BX	0	19.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	225.8	0	BX	0	19.07	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	226.4	0	BX	0	19.07	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	227.0	0	BX	0	19.05	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	227.7	0	BX	0	19.05	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	228.3	0	BX	0	19.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	228.9	0	BX	0	18.97	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	229.6	0	BX	0	18.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	230.2	0	BX	0	18.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	230.8	0	BX	0	18.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	231.5	0	BX	0	18.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	232.1	0	BX	0	18.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	232.7	0	BX	0	18.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	233.4	0	BX	0	18.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	234.0	0	BX	0	18.47	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	234.6	0	BX	0	18.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	235.2	0	BX	0	18.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	235.9	0	BX	0	18.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	236.5	0	BX	0	18.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	237.1	0	BX	0	18.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	237.8	0	BX	0	18.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	238.4	0	BX	0	18.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	239.0	0	BX	0	18.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	239.7	0	BX	0	18.16	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	240.3	0	BX	0	18.10	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	240.9	0	BX	0	18.03	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	241.6	0	BX	0	17.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	242.2	0	BX	0	17.98	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	242.8	0	BX	0	17.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	243.4	0	BX	0	17.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	244.1	0	BX	0	17.78	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	244.7	0	BX	0	17.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	245.3	0	BX	0	17.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	246.0	0	BX	0	17.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	246.6	0	BX	0	17.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	247.2	0	BX	0	17.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	247.9	0	BX	0	17.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	248.5	0	BX	0	17.36	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	249.1	0	BX	0	17.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	249.8	0	BX	0	17.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	250.4	0	BX	0	17.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	251.0	0	BX	0	17.18	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	251.6	0	BX	0	17.14	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	252.3	0	BX	0	17.12	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	252.9	0	BX	0	17.10	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	253.5	0	BX	0	17.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	254.2	0	BX	0	17.05	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	254.8	0	BX	0	16.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	255.4	0	BX	0	16.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	256.1	0	BX	0	16.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	256.7	0	BX	0	16.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	257.3	0	BX	0	16.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	257.9	0	BX	0	16.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	258.6	0	BX	0	16.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	259.2	0	BX	0	16.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	259.8	0	BX	0	16.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	260.5	0	BX	0	16.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	261.1	0	BX	0	16.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	261.7	0	BX	0	16.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	262.4	0	BX	0	16.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	263.0	0	BX	0	16.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	263.6	0	BX	0	16.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	264.2	0	BX	0	16.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	264.9	0	BX	0	16.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	265.5	0	BX	0	16.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	266.1	0	BX	0	16.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	266.8	0	BX	0	16.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	267.4	0	BX	0	16.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	268.0	0	BX	0	16.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	268.6	0	BX	0	16.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	269.3	0	BX	0	16.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	269.9	0	BX	0	16.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	270.5	0	BX	0	16.18	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	271.2	0	BX	0	16.17	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	271.8	0	BX	0	16.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	272.4	0	BX	0	16.07	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	273.0	0	BX	0	16.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	273.7	0	BX	0	15.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	274.3	0	BX	0	15.89	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	274.9	0	BX	0	15.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	275.6	0	BX	0	15.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	276.2	0	BX	0	15.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	276.8	0	BX	0	15.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	277.4	0	BX	0	15.75	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	278.1	0	BX	0	15.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	278.7	0	BX	0	15.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	279.3	0	BX	0	15.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	280.0	0	BX	0	15.62	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	280.6	0	BX	0	15.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	281.2	0	BX	0	15.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	281.8	0	BX	0	15.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	282.5	0	BX	0	15.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	283.1	0	BX	0	15.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	283.7	0	BX	0	15.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	284.4	0	BX	0	15.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	285.0	0	BX	0	15.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	285.6	0	BX	0	15.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	286.2	0	BX	0	15.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	286.9	0	BX	0	15.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	287.5	0	BX	0	15.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	288.1	0	BX	0	15.18	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	288.7	0	BX	0	15.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	289.4	0	BX	0	15.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	290.0	0	BX	0	15.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	290.6	0	BX	0	15.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	291.3	0	BX	0	15.03	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	291.9	0	BX	0	15.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	292.5	0	BX	0	14.98	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	293.1	0	BX	0	14.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	293.8	0	BX	0	14.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	294.4	0	BX	0	14.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	295.0	0	BX	0	14.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	295.7	0	BX	0	14.66	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	296.3	0	BX	0	14.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	296.9	0	BX	0	14.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	297.5	0	BX	0	14.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	298.2	0	BX	0	14.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	298.8	0	BX	0	14.47	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	299.4	0	BX	0	14.47	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	300.0	0	BX	0	14.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	300.7	0	BX	0	14.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	301.3	0	BX	0	14.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	301.9	0	BX	0	14.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	302.5	0	BX	0	14.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	303.2	0	BX	0	14.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	303.8	0	BX	0	14.36	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	304.4	0	BX	0	14.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	305.1	0	BX	0	14.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	305.7	0	BX	0	14.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	306.3	0	BX	0	14.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	306.9	0	BX	0	14.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	307.6	0	BX	0	14.16	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	308.2	0	BX	0	14.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	308.8	0	BX	0	14.01	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	309.4	0	BX	0	13.97	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	310.1	0	BX	0	13.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	310.7	0	BX	0	13.93	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	311.3	0	BX	0	13.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	311.9	0	BX	0	13.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	312.6	0	BX	0	13.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	313.2	0	BX	0	13.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	313.8	0	BX	0	13.77	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	314.4	0	BX	0	13.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	315.1	0	BX	0	13.69	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	315.7	0	BX	0	13.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	316.3	0	BX	0	13.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	316.9	0	BX	0	13.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	317.6	0	BX	0	13.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	318.2	0	BX	0	13.23	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	318.8	0	BX	0	13.12	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	319.5	0	BX	0	13.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	320.1	0	BX	0	12.98	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	320.7	0	BX	0	12.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	321.3	0	BX	0	12.93	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	322.0	0	BX	0	12.89	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	322.6	0	BX	0	12.86	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	323.2	0	BX	0	12.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	323.8	0	BX	0	12.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	324.5	0	BX	0	12.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	325.1	0	BX	0	12.69	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	325.7	0	BX	0	12.66	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	326.3	0	BX	0	12.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	327.0	0	BX	0	12.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	327.6	0	BX	0	12.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	328.2	0	BX	0	12.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	328.8	0	BX	0	12.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	329.5	0	BX	0	12.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	330.1	0	BX	0	12.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	330.7	0	BX	0	12.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	331.3	0	BX	0	12.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	332.0	0	BX	0	12.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	332.6	0	BX	0	12.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	333.2	0	BX	0	12.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	333.8	0	BX	0	12.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	334.5	0	BX	0	12.47	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	335.1	0	BX	0	12.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	335.7	0	BX	0	12.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	336.3	0	BX	0	12.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	336.9	0	BX	0	12.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	337.6	0	BX	0	12.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	338.2	0	BX	0	12.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	338.8	0	BX	0	12.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	339.4	0	BX	0	12.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	340.1	0	BX	0	12.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	340.7	0	BX	0	12.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	341.3	0	BX	0	12.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	341.9	0	BX	0	12.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	342.6	0	BX	0	12.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	343.2	0	BX	0	12.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	343.8	0	BX	0	12.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	344.4	0	BX	0	12.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	345.1	0	BX	0	12.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	345.7	0	BX	0	12.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	346.3	0	BX	0	12.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	346.9	0	BX	0	12.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	347.6	0	BX	0	12.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	348.2	0	BX	0	12.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	348.8	0	BX	0	12.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	349.4	0	BX	0	12.17	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	350.0	0	BX	0	12.16	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	350.7	0	BX	0	12.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	351.3	0	BX	0	12.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	351.9	0	BX	0	12.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	352.5	0	BX	0	12.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	353.2	0	BX	0	11.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	353.8	0	BX	0	11.94	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	354.4	0	BX	0	11.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	355.0	0	BX	0	11.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	355.7	0	BX	0	11.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	356.3	0	BX	0	11.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	356.9	0	BX	0	11.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	357.5	0	BX	0	11.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	358.2	0	BX	0	11.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	358.8	0	BX	0	11.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	359.4	0	BX	0	11.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	360.0	0	BX	0	11.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	360.6	0	BX	0	11.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	361.3	0	BX	0	11.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	361.9	0	BX	0	11.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	362.5	0	BX	0	11.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	363.1	0	BX	0	11.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	363.8	0	BX	0	11.69	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	364.4	0	BX	0	11.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	365.0	0	BX	0	11.62	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	365.6	0	BX	0	11.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	366.2	0	BX	0	11.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	366.9	0	BX	0	11.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	367.5	0	BX	0	11.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	368.1	0	BX	0	11.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	368.7	0	BX	0	11.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	369.4	0	BX	0	11.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	370.0	0	BX	0	11.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	370.6	0	BX	0	11.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	371.2	0	BX	0	11.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	371.8	0	BX	0	11.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	372.5	0	BX	0	11.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	373.1	0	BX	0	11.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	373.7	0	BX	0	11.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	374.3	0	BX	0	11.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	375.0	0	BX	0	11.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	375.6	0	BX	0	11.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	376.2	0	BX	0	11.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	376.8	0	BX	0	11.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	377.4	0	BX	0	11.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	378.1	0	BX	0	11.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	378.7	0	BX	0	11.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	379.3	0	BX	0	11.23	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	379.9	0	BX	0	11.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	380.5	0	BX	0	11.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	381.2	0	BX	0	11.18	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	381.8	0	BX	0	11.17	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	382.4	0	BX	0	11.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	383.0	0	BX	0	11.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	383.7	0	BX	0	11.12	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	384.3	0	BX	0	11.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	384.9	0	BX	0	11.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	385.5	0	BX	0	11.07	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	386.1	0	BX	0	11.05	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	386.8	0	BX	0	11.03	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	387.4	0	BX	0	11.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	388.0	0	BX	0	10.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	388.6	0	BX	0	10.91	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	389.2	0	BX	0	10.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	389.9	0	BX	0	10.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	390.5	0	BX	0	10.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	391.1	0	BX	0	10.75	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	391.7	0	BX	0	10.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	392.3	0	BX	0	10.73	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	393.0	0	BX	0	10.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	393.6	0	BX	0	10.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	394.2	0	BX	0	10.66	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	394.8	0	BX	0	10.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	395.4	0	BX	0	10.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	396.1	0	BX	0	10.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	396.7	0	BX	0	10.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	397.3	0	BX	0	10.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	397.9	0	BX	0	10.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	398.5	0	BX	0	10.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	399.2	0	BX	0	10.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	399.8	0	BX	0	10.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	400.4	0	BX	0	10.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	401.0	0	BX	0	10.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	401.6	0	BX	0	10.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	402.3	0	BX	0	10.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	402.9	0	BX	0	10.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	403.5	0	BX	0	10.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	404.1	0	BX	0	10.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	404.7	0	BX	0	10.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	405.4	0	BX	0	10.48	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	406.0	0	BX	0	10.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	406.6	0	BX	0	10.44	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	407.2	0	BX	0	10.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	407.8	0	BX	0	10.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	408.5	0	BX	0	10.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	409.1	0	BX	0	10.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	409.7	0	BX	0	10.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	410.3	0	BX	0	10.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	410.9	0	BX	0	10.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	411.6	0	BX	0	10.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	412.2	0	BX	0	10.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	412.8	0	BX	0	10.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	413.4	0	BX	0	10.18	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	414.0	0	BX	0	10.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	414.6	0	BX	0	10.14	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	415.3	0	BX	0	10.12	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	415.9	0	BX	0	10.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	416.5	0	BX	0	10.01	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	417.1	0	BX	0	9.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	417.7	0	BX	0	9.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	418.4	0	BX	0	9.94	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	419.0	0	BX	0	9.89	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	419.6	0	BX	0	9.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	420.2	0	BX	0	9.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	420.8	0	BX	0	9.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	421.5	0	BX	0	9.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	422.1	0	BX	0	9.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	422.7	0	BX	0	9.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	423.3	0	BX	0	9.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	423.9	0	BX	0	9.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	424.5	0	BX	0	9.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	425.2	0	BX	0	9.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	425.8	0	BX	0	9.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	426.4	0	BX	0	9.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	427.0	0	BX	0	9.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	427.6	0	BX	0	9.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	428.3	0	BX	0	9.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	428.9	0	BX	0	9.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	429.5	0	BX	0	9.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	430.1	0	BX	0	9.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	430.7	0	BX	0	9.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	431.3	0	BX	0	9.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	432.0	0	BX	0	9.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	432.6	0	BX	0	9.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	433.2	0	BX	0	9.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	433.8	0	BX	0	9.16	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	434.4	0	BX	0	9.16	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	435.0	0	BX	0	9.16	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	435.7	0	BX	0	9.14	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	436.3	0	BX	0	9.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	436.9	0	BX	0	9.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	437.5	0	BX	0	9.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	438.1	0	BX	0	9.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	438.8	0	BX	0	9.05	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	439.4	0	BX	0	9.05	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	440.0	0	BX	0	9.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	440.6	0	BX	0	9.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	441.2	0	BX	0	8.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	441.8	0	BX	0	8.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	442.5	0	BX	0	8.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	443.1	0	BX	0	8.93	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	443.7	0	BX	0	8.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	444.3	0	BX	0	8.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	444.9	0	BX	0	8.89	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	445.5	0	BX	0	8.86	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	446.2	0	BX	0	8.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	446.8	0	BX	0	8.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	447.4	0	BX	0	8.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	448.0	0	BX	0	8.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	448.6	0	BX	0	8.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	449.2	0	BX	0	8.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	449.9	0	BX	0	8.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	450.5	0	BX	0	8.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	451.1	0	BX	0	8.77	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	451.7	0	BX	0	8.76	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	452.3	0	BX	0	8.75	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	452.9	0	BX	0	8.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	453.6	0	BX	0	8.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	454.2	0	BX	0	8.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	454.8	0	BX	0	8.68	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	455.4	0	BX	0	8.69	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	456.0	0	BX	0	8.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	456.6	0	BX	0	8.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	457.3	0	BX	0	8.66	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	457.9	0	BX	0	8.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	458.5	0	BX	0	8.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	459.1	0	BX	0	8.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	459.7	0	BX	0	8.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	460.3	0	BX	0	8.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	460.9	0	BX	0	8.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	461.6	0	BX	0	8.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	462.2	0	BX	0	8.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	462.8	0	BX	0	8.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	463.4	0	BX	0	8.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	464.0	0	BX	0	8.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	464.6	0	BX	0	8.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	465.3	0	BX	0	8.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	465.9	0	BX	0	8.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	466.5	0	BX	0	8.62	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	467.1	0	BX	0	8.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	467.7	0	BX	0	8.60	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	468.3	0	BX	0	8.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	468.9	0	BX	0	8.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	469.6	0	BX	0	8.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	470.2	0	BX	0	8.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	470.8	0	BX	0	8.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	471.4	0	BX	0	8.57	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	472.0	0	BX	0	8.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	472.6	0	BX	0	8.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	473.3	0	BX	0	8.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	473.9	0	BX	0	8.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	474.5	0	BX	0	8.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	475.1	0	BX	0	8.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	475.7	0	BX	0	8.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	476.3	0	BX	0	8.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	476.9	0	BX	0	8.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	477.6	0	BX	0	8.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	478.2	0	BX	0	8.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	478.8	0	BX	0	8.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	479.4	0	BX	0	8.50	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	480.0	0	BX	0	8.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	480.6	0	BX	0	8.48	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	481.2	0	BX	0	8.47	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	481.9	0	BX	0	8.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	482.5	0	BX	0	8.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	483.1	0	BX	0	8.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	483.7	0	BX	0	8.36	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	484.3	0	BX	0	8.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	484.9	0	BX	0	8.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	485.5	0	BX	0	8.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	486.2	0	BX	0	8.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	486.8	0	BX	0	8.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	487.4	0	BX	0	8.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	488.0	0	BX	0	8.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	488.6	0	BX	0	8.23	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	489.2	0	BX	0	8.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	489.8	0	BX	0	8.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	490.4	0	BX	0	8.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	491.1	0	BX	0	8.17	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	491.7	0	BX	0	8.14	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	492.3	0	BX	0	8.12	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	492.9	0	BX	0	8.10	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	493.5	0	BX	0	8.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	494.1	0	BX	0	8.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	494.7	0	BX	0	8.07	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	495.4	0	BX	0	8.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	496.0	0	BX	0	8.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	496.6	0	BX	0	8.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	497.2	0	BX	0	8.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	497.8	0	BX	0	8.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	498.4	0	BX	0	8.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	499.0	0	BX	0	8.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	499.6	0	BX	0	8.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	500.3	0	BX	0	8.01	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	500.9	0	BX	0	8.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	501.5	0	BX	0	8.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	502.1	0	BX	0	7.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	502.7	0	BX	0	8.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	503.3	0	BX	0	7.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	503.9	0	BX	0	7.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	504.5	0	BX	0	7.98	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	505.2	0	BX	0	7.98	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	505.8	0	BX	0	7.97	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	506.4	0	BX	0	7.97	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	507.0	0	BX	0	7.97	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	507.6	0	BX	0	7.98	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	508.2	0	BX	0	7.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	508.8	0	BX	0	7.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	509.4	0	BX	0	7.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	510.1	0	BX	0	7.93	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	510.7	0	BX	0	7.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	511.3	0	BX	0	7.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	511.9	0	BX	0	7.91	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	512.5	0	BX	0	7.89	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	513.1	0	BX	0	7.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	513.7	0	BX	0	7.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	514.3	0	BX	0	7.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	515.0	0	BX	0	7.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	515.6	0	BX	0	7.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	516.2	0	BX	0	7.84	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	516.8	0	BX	0	7.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	517.4	0	BX	0	7.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	518.0	0	BX	0	7.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	518.6	0	BX	0	7.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	519.2	0	BX	0	7.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	519.9	0	BX	0	7.77	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	520.5	0	BX	0	7.77	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	521.1	0	BX	0	7.75	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	521.7	0	BX	0	7.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	522.3	0	BX	0	7.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	522.9	0	BX	0	7.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	523.5	0	BX	0	7.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	524.1	0	BX	0	7.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	524.7	0	BX	0	7.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	525.4	0	BX	0	7.68	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	526.0	0	BX	0	7.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	526.6	0	BX	0	7.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	527.2	0	BX	0	7.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	527.8	0	BX	0	7.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	528.4	0	BX	0	7.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	529.0	0	BX	0	7.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	529.6	0	BX	0	7.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	530.2	0	BX	0	7.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	530.9	0	BX	0	7.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	531.5	0	BX	0	7.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	532.1	0	BX	0	7.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	532.7	0	BX	0	7.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	533.3	0	BX	0	7.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	533.9	0	BX	0	7.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	534.5	0	BX	0	7.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	535.1	0	BX	0	7.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	535.7	0	BX	0	7.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	536.3	0	BX	0	7.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	537.0	0	BX	0	7.47	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	537.6	0	BX	0	7.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	538.2	0	BX	0	7.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	538.8	0	BX	0	7.44	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	539.4	0	BX	0	7.44	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	540.0	0	BX	0	7.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	540.6	0	BX	0	7.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	541.2	0	BX	0	7.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	541.8	0	BX	0	7.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	542.4	0	BX	0	7.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	543.1	0	BX	0	7.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	543.7	0	BX	0	7.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	544.3	0	BX	0	7.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	544.9	0	BX	0	7.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	545.5	0	BX	0	7.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	546.1	0	BX	0	7.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	546.7	0	BX	0	7.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	547.3	0	BX	0	7.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	547.9	0	BX	0	7.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	548.5	0	BX	0	7.36	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	549.2	0	BX	0	7.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	549.8	0	BX	0	7.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	550.4	0	BX	0	7.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	551.0	0	BX	0	7.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	551.6	0	BX	0	7.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	552.2	0	BX	0	7.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	552.8	0	BX	0	7.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	553.4	0	BX	0	7.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	554.0	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	554.6	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	555.2	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	555.9	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	556.5	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	557.1	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	557.7	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	558.3	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	558.9	0	BX	0	7.23	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	559.5	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	560.1	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	560.7	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	561.3	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	561.9	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	562.6	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	563.2	0	BX	0	7.23	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	563.8	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	564.4	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	565.0	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	565.6	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	566.2	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	566.8	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	567.4	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	568.0	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	568.6	0	BX	0	7.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	569.2	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	569.8	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	570.5	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	571.1	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	571.7	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	572.3	0	BX	0	7.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	572.9	0	BX	0	7.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	573.5	0	BX	0	7.27	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	574.1	0	BX	0	7.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	574.7	0	BX	0	7.24	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	575.3	0	BX	0	7.23	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	575.9	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	576.5	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	577.1	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	577.7	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	578.4	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	579.0	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	579.6	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	580.2	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	580.8	0	BX	0	7.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	581.4	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	582.0	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	582.6	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	583.2	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	583.8	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	584.4	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	585.0	0	BX	0	7.22	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	585.6	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	586.2	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	586.9	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	587.5	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	588.1	0	BX	0	7.21	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	588.7	0	BX	0	7.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	589.3	0	BX	0	7.20	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	589.9	0	BX	0	7.19	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	590.5	0	BX	0	7.18	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	591.1	0	BX	0	7.15	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	591.7	0	BX	0	7.13	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	592.3	0	BX	0	7.12	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	592.9	0	BX	0	7.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	593.5	0	BX	0	7.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	594.1	0	BX	0	7.12	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	594.7	0	BX	0	7.11	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	595.3	0	BX	0	7.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	596.0	0	BX	0	7.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	596.6	0	BX	0	7.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	597.2	0	BX	0	7.09	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	597.8	0	BX	0	7.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	598.4	0	BX	0	7.08	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	599.0	0	BX	0	7.07	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	599.6	0	BX	0	7.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	600.2	0	BX	0	7.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	600.8	0	BX	0	7.06	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	601.4	0	BX	0	7.04	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	602.0	0	BX	0	7.03	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	602.6	0	BX	0	7.03	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	603.2	0	BX	0	7.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	603.8	0	BX	0	7.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	604.4	0	BX	0	7.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	605.0	0	BX	0	7.02	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	605.6	0	BX	0	7.01	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	606.3	0	BX	0	7.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	606.9	0	BX	0	7.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	607.5	0	BX	0	7.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	608.1	0	BX	0	7.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	608.7	0	BX	0	6.99	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	609.3	0	BX	0	7.00	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	609.9	0	BX	0	6.98	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	610.5	0	BX	0	6.97	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	611.1	0	BX	0	6.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	611.7	0	BX	0	6.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	612.3	0	BX	0	6.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	612.9	0	BX	0	6.96	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	613.5	0	BX	0	6.95	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	614.1	0	BX	0	6.94	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	614.7	0	BX	0	6.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	615.3	0	BX	0	6.93	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	615.9	0	BX	0	6.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	616.5	0	BX	0	6.93	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	617.1	0	BX	0	6.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	617.7	0	BX	0	6.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	618.3	0	BX	0	6.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	619.0	0	BX	0	6.91	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	619.6	0	BX	0	6.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	620.2	0	BX	0	6.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	620.8	0	BX	0	6.92	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	621.4	0	BX	0	6.91	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	622.0	0	BX	0	6.90	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	622.6	0	BX	0	6.89	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	623.2	0	BX	0	6.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	623.8	0	BX	0	6.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	624.4	0	BX	0	6.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	625.0	0	BX	0	6.88	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	625.6	0	BX	0	6.86	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	626.2	0	BX	0	6.87	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	626.8	0	BX	0	6.86	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	627.4	0	BX	0	6.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	628.0	0	BX	0	6.85	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	628.6	0	BX	0	6.84	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	629.2	0	BX	0	6.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	629.8	0	BX	0	6.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	630.4	0	BX	0	6.83	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	631.0	0	BX	0	6.82	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	631.6	0	BX	0	6.81	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	632.2	0	BX	0	6.80	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	632.8	0	BX	0	6.79	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	633.4	0	BX	0	6.78	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	634.1	0	BX	0	6.77	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	634.7	0	BX	0	6.75	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	635.3	0	BX	0	6.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	635.9	0	BX	0	6.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	636.5	0	BX	0	6.74	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	637.1	0	BX	0	6.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	637.7	0	BX	0	6.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	638.3	0	BX	0	6.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	638.9	0	BX	0	6.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	639.5	0	BX	0	6.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	640.1	0	BX	0	6.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	640.7	0	BX	0	6.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	641.3	0	BX	0	6.72	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	641.9	0	BX	0	6.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	642.5	0	BX	0	6.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	643.1	0	BX	0	6.71	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	643.7	0	BX	0	6.70	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	644.3	0	BX	0	6.69	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	644.9	0	BX	0	6.69	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	645.5	0	BX	0	6.68	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	646.1	0	BX	0	6.69	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	646.7	0	BX	0	6.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	647.3	0	BX	0	6.67	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	647.9	0	BX	0	6.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	648.5	0	BX	0	6.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	649.1	0	BX	0	6.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	649.7	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	650.3	0	BX	0	6.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	650.9	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	651.5	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	652.1	0	BX	0	6.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	652.7	0	BX	0	6.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	653.3	0	BX	0	6.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	653.9	0	BX	0	6.65	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	654.5	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	655.1	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	655.7	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	656.3	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	657.0	0	BX	0	6.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	657.6	0	BX	0	6.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	658.2	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	658.8	0	BX	0	6.62	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	659.4	0	BX	0	6.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	660.0	0	BX	0	6.64	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	660.6	0	BX	0	6.63	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	661.2	0	BX	0	6.62	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	661.8	0	BX	0	6.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	662.4	0	BX	0	6.61	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	663.0	0	BX	0	6.59	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	663.6	0	BX	0	6.58	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	664.2	0	BX	0	6.56	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	664.8	0	BX	0	6.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	665.4	0	BX	0	6.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	666.0	0	BX	0	6.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	666.6	0	BX	0	6.55	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	667.2	0	BX	0	6.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	667.8	0	BX	0	6.54	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	668.4	0	BX	0	6.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	669.0	0	BX	0	6.53	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	669.6	0	BX	0	6.52	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	670.2	0	BX	0	6.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	670.8	0	BX	0	6.51	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	671.4	0	BX	0	6.50	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	672.0	0	BX	0	6.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	672.6	0	BX	0	6.49	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	673.2	0	BX	0	6.48	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	673.8	0	BX	0	6.47	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	674.4	0	BX	0	6.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	675.0	0	BX	0	6.46	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	675.6	0	BX	0	6.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	676.2	0	BX	0	6.45	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	676.8	0	BX	0	6.44	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	677.4	0	BX	0	6.43	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	678.0	0	BX	0	6.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	678.6	0	BX	0	6.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	679.2	0	BX	0	6.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	679.8	0	BX	0	6.42	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	680.4	0	BX	0	6.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	681.0	0	BX	0	6.41	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	681.6	0	BX	0	6.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	682.2	0	BX	0	6.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	682.8	0	BX	0	6.40	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	683.4	0	BX	0	6.39	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	684.0	0	BX	0	6.38	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	684.6	0	BX	0	6.37	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	685.2	0	BX	0	6.36	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	685.8	0	BX	0	6.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	686.4	0	BX	0	6.35	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	687.0	0	BX	0	6.36	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	687.6	0	BX	0	6.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	688.2	0	BX	0	6.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	688.8	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	689.4	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	690.0	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	690.6	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	691.2	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	691.8	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	692.4	0	BX	0	6.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	693.0	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	693.6	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	694.2	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	694.8	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	695.4	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	696.0	0	BX	0	6.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	696.6	0	BX	0	6.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	697.2	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	697.8	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	698.4	0	BX	0	6.34	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	699.0	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	699.6	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	700.2	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	700.8	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	701.4	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	702.0	0	BX	0	6.33	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	702.6	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	703.2	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	703.8	0	BX	0	6.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	704.4	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	705.0	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	705.6	0	BX	0	6.32	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	706.1	0	BX	0	6.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	706.7	0	BX	0	6.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	707.3	0	BX	0	6.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	707.9	0	BX	0	6.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	708.5	0	BX	0	6.29	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	709.1	0	BX	0	6.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	709.7	0	BX	0	6.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	710.3	0	BX	0	6.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	710.9	0	BX	0	6.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	711.5	0	BX	0	6.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	712.1	0	BX	0	6.31	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	712.7	0	BX	0	6.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	713.3	0	BX	0	6.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	713.9	0	BX	0	6.30	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	714.5	0	BX	0	6.28	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	715.1	0	BX	0	6.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	715.7	0	BX	0	6.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	716.3	0	BX	0	6.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	716.9	0	BX	0	6.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	717.5	0	BX	0	6.26	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	718.1	0	BX	0	6.25	0
@3579__19931359	001	C	06/30/1993	22:04	141.6600	14.6567	0	718.7	0	BX	0	6.25	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	1.0	0	BX	0	28.772	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	3.0	0	BX	0	28.726	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	5.0	0	BX	0	28.698	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	7.0	0	BX	0	28.681	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	9.0	0	BX	0	28.656	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	11.0	0	BX	0	28.663	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	13.0	0	BX	0	28.667	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	15.0	0	BX	0	28.687	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	17.0	0	BX	0	28.677	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	19.0	0	BX	0	28.666	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	21.0	0	BX	0	28.683	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	23.0	0	BX	0	28.691	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	25.0	0	BX	0	28.686	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	27.0	0	BX	0	28.680	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	29.0	0	BX	0	28.677	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	31.0	0	BX	0	28.690	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	33.0	0	BX	0	28.711	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	35.0	0	BX	0	28.662	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	37.0	0	BX	0	28.417	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	39.0	0	BX	0	28.126	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	41.0	0	BX	0	28.024	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	43.0	0	BX	0	27.899	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	45.0	0	BX	0	27.761	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	47.0	0	BX	0	27.696	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	49.0	0	BX	0	27.677	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	51.0	0	BX	0	27.667	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	53.0	0	BX	0	27.615	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	55.0	0	BX	0	27.568	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	57.0	0	BX	0	27.516	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	59.0	0	BX	0	27.411	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	61.0	0	BX	0	27.288	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	63.0	0	BX	0	27.182	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	65.0	0	BX	0	27.005	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	67.0	0	BX	0	26.957	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	69.0	0	BX	0	26.944	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	71.0	0	BX	0	26.928	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	73.0	0	BX	0	26.888	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	75.0	0	BX	0	26.804	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	77.0	0	BX	0	26.697	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	79.0	0	BX	0	26.643	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	81.0	0	BX	0	26.553	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	83.0	0	BX	0	26.519	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	85.0	0	BX	0	26.505	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	87.0	0	BX	0	26.423	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	89.0	0	BX	0	26.363	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	91.0	0	BX	0	26.337	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	93.0	0	BX	0	26.270	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	95.0	0	BX	0	26.151	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	97.0	0	BX	0	26.089	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	99.0	0	BX	0	26.034	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	101.0	0	BX	0	25.930	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	103.0	0	BX	0	25.868	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	105.0	0	BX	0	25.800	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	107.0	0	BX	0	25.677	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	109.0	0	BX	0	25.524	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	111.0	0	BX	0	25.492	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	113.0	0	BX	0	25.453	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	115.0	0	BX	0	25.369	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	117.0	0	BX	0	25.338	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	119.0	0	BX	0	25.326	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	121.0	0	BX	0	25.282	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	123.0	0	BX	0	25.185	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	125.0	0	BX	0	24.902	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	127.0	0	BX	0	24.591	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	129.0	0	BX	0	24.516	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	131.0	0	BX	0	24.459	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	133.0	0	BX	0	24.423	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	135.0	0	BX	0	24.399	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	137.0	0	BX	0	24.382	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	139.0	0	BX	0	24.376	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	141.0	0	BX	0	24.350	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	143.0	0	BX	0	24.318	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	145.0	0	BX	0	24.277	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	147.0	0	BX	0	24.239	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	149.0	0	BX	0	24.222	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	151.0	0	BX	0	24.157	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	153.0	0	BX	0	23.951	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	155.0	0	BX	0	23.672	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	157.0	0	BX	0	23.334	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	159.0	0	BX	0	23.082	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	161.0	0	BX	0	22.595	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	163.0	0	BX	0	22.331	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	165.0	0	BX	0	22.131	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	167.0	0	BX	0	21.878	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	169.0	0	BX	0	21.560	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	171.0	0	BX	0	21.347	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	173.0	0	BX	0	21.277	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	175.0	0	BX	0	21.225	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	177.0	0	BX	0	21.020	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	179.0	0	BX	0	20.669	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	181.0	0	BX	0	20.535	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	183.0	0	BX	0	20.385	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	185.0	0	BX	0	19.878	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	187.0	0	BX	0	19.581	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	189.0	0	BX	0	19.477	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	191.0	0	BX	0	19.403	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	193.0	0	BX	0	19.019	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	195.0	0	BX	0	18.795	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	197.0	0	BX	0	18.723	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	199.0	0	BX	0	18.677	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	201.0	0	BX	0	18.538	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	203.0	0	BX	0	18.389	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	205.0	0	BX	0	18.247	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	207.0	0	BX	0	18.187	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	209.0	0	BX	0	18.167	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	211.0	0	BX	0	18.105	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	213.0	0	BX	0	17.993	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	215.0	0	BX	0	17.921	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	217.0	0	BX	0	17.794	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	219.0	0	BX	0	17.521	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	221.0	0	BX	0	17.383	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	223.0	0	BX	0	17.328	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	225.0	0	BX	0	17.192	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	227.0	0	BX	0	17.064	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	229.0	0	BX	0	16.825	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	231.0	0	BX	0	16.694	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	233.0	0	BX	0	16.485	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	235.0	0	BX	0	16.097	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	237.0	0	BX	0	15.757	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	239.0	0	BX	0	15.255	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	241.0	0	BX	0	14.887	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	243.0	0	BX	0	14.701	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	245.0	0	BX	0	14.597	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	247.0	0	BX	0	14.542	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	249.0	0	BX	0	14.410	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	251.0	0	BX	0	14.209	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	253.0	0	BX	0	14.079	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	255.0	0	BX	0	13.941	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	257.0	0	BX	0	13.866	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	259.0	0	BX	0	13.792	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	261.0	0	BX	0	13.706	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	263.0	0	BX	0	13.474	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	265.0	0	BX	0	13.263	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	267.0	0	BX	0	13.105	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	269.0	0	BX	0	12.914	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	271.0	0	BX	0	12.798	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	273.0	0	BX	0	12.533	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	275.0	0	BX	0	12.188	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	277.0	0	BX	0	11.870	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	279.0	0	BX	0	11.689	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	281.0	0	BX	0	11.448	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	283.0	0	BX	0	11.338	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	285.0	0	BX	0	11.311	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	287.0	0	BX	0	11.290	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	289.0	0	BX	0	11.244	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	291.0	0	BX	0	11.220	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	293.0	0	BX	0	11.195	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	295.0	0	BX	0	11.180	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	297.0	0	BX	0	11.179	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	299.0	0	BX	0	11.150	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	301.0	0	BX	0	11.043	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	303.0	0	BX	0	10.965	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	305.0	0	BX	0	10.899	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	307.0	0	BX	0	10.847	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	309.0	0	BX	0	10.838	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	311.0	0	BX	0	10.822	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	313.0	0	BX	0	10.794	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	315.0	0	BX	0	10.765	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	317.0	0	BX	0	10.728	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	319.0	0	BX	0	10.633	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	321.0	0	BX	0	10.397	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	323.0	0	BX	0	10.279	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	325.0	0	BX	0	10.190	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	327.0	0	BX	0	10.174	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	329.0	0	BX	0	10.166	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	331.0	0	BX	0	10.082	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	333.0	0	BX	0	9.930	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	335.0	0	BX	0	9.909	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	337.0	0	BX	0	9.796	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	339.0	0	BX	0	9.702	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	341.0	0	BX	0	9.643	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	343.0	0	BX	0	9.615	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	345.0	0	BX	0	9.617	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	347.0	0	BX	0	9.624	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	349.0	0	BX	0	9.617	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	351.0	0	BX	0	9.613	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	353.0	0	BX	0	9.553	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	355.0	0	BX	0	9.423	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	357.0	0	BX	0	9.439	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	359.0	0	BX	0	9.383	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	361.0	0	BX	0	9.347	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	363.0	0	BX	0	9.313	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	365.0	0	BX	0	9.297	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	367.0	0	BX	0	9.316	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	369.0	0	BX	0	9.339	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	371.0	0	BX	0	9.335	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	373.0	0	BX	0	9.328	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	375.0	0	BX	0	9.321	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	377.0	0	BX	0	9.314	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	379.0	0	BX	0	9.304	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	381.0	0	BX	0	9.288	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	383.0	0	BX	0	9.197	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	385.0	0	BX	0	9.096	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	387.0	0	BX	0	9.101	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	389.0	0	BX	0	8.994	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	391.0	0	BX	0	8.952	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	393.0	0	BX	0	8.930	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	395.0	0	BX	0	8.914	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	397.0	0	BX	0	8.910	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	399.0	0	BX	0	8.902	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	401.0	0	BX	0	8.880	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	403.0	0	BX	0	8.838	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	405.0	0	BX	0	8.747	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	407.0	0	BX	0	8.731	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	409.0	0	BX	0	8.703	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	411.0	0	BX	0	8.661	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	413.0	0	BX	0	8.588	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	415.0	0	BX	0	8.523	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	417.0	0	BX	0	8.501	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	419.0	0	BX	0	8.477	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	421.0	0	BX	0	8.475	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	423.0	0	BX	0	8.498	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	425.0	0	BX	0	8.503	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	427.0	0	BX	0	8.513	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	429.0	0	BX	0	8.474	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	431.0	0	BX	0	8.468	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	433.0	0	BX	0	8.374	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	435.0	0	BX	0	8.305	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	437.0	0	BX	0	8.224	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	439.0	0	BX	0	8.176	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	441.0	0	BX	0	8.112	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	443.0	0	BX	0	8.034	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	445.0	0	BX	0	7.972	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	447.0	0	BX	0	7.916	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	449.0	0	BX	0	7.878	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	451.0	0	BX	0	7.827	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	453.0	0	BX	0	7.632	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	455.0	0	BX	0	7.559	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	457.0	0	BX	0	7.544	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	459.0	0	BX	0	7.543	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	461.0	0	BX	0	7.535	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	463.0	0	BX	0	7.534	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	465.0	0	BX	0	7.531	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	467.0	0	BX	0	7.526	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	469.0	0	BX	0	7.520	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	471.0	0	BX	0	7.506	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	473.0	0	BX	0	7.491	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	475.0	0	BX	0	7.474	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	477.0	0	BX	0	7.443	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	479.0	0	BX	0	7.409	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	481.0	0	BX	0	7.390	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	483.0	0	BX	0	7.395	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	485.0	0	BX	0	7.358	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	487.0	0	BX	0	7.299	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	489.0	0	BX	0	7.244	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	491.0	0	BX	0	7.234	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	493.0	0	BX	0	7.228	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	495.0	0	BX	0	7.159	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	497.0	0	BX	0	7.145	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	499.0	0	BX	0	7.137	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	501.0	0	BX	0	7.138	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	503.0	0	BX	0	7.134	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	505.0	0	BX	0	7.112	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	507.0	0	BX	0	7.096	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	509.0	0	BX	0	7.075	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	511.0	0	BX	0	7.057	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	513.0	0	BX	0	7.038	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	515.0	0	BX	0	6.982	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	517.0	0	BX	0	6.946	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	519.0	0	BX	0	6.939	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	521.0	0	BX	0	6.932	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	523.0	0	BX	0	6.928	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	525.0	0	BX	0	6.925	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	527.0	0	BX	0	6.919	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	529.0	0	BX	0	6.913	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	531.0	0	BX	0	6.896	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	533.0	0	BX	0	6.878	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	535.0	0	BX	0	6.829	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	537.0	0	BX	0	6.818	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	539.0	0	BX	0	6.811	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	541.0	0	BX	0	6.807	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	543.0	0	BX	0	6.797	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	545.0	0	BX	0	6.779	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	547.0	0	BX	0	6.745	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	549.0	0	BX	0	6.732	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	551.0	0	BX	0	6.726	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	553.0	0	BX	0	6.722	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	555.0	0	BX	0	6.720	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	557.0	0	BX	0	6.717	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	559.0	0	BX	0	6.698	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	561.0	0	BX	0	6.683	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	563.0	0	BX	0	6.682	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	565.0	0	BX	0	6.685	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	567.0	0	BX	0	6.679	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	569.0	0	BX	0	6.650	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	571.0	0	BX	0	6.639	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	573.0	0	BX	0	6.635	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	575.0	0	BX	0	6.625	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	577.0	0	BX	0	6.617	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	579.0	0	BX	0	6.603	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	581.0	0	BX	0	6.573	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	583.0	0	BX	0	6.546	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	585.0	0	BX	0	6.533	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	587.0	0	BX	0	6.528	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	589.0	0	BX	0	6.517	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	591.0	0	BX	0	6.512	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	593.0	0	BX	0	6.504	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	595.0	0	BX	0	6.490	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	597.0	0	BX	0	6.482	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	599.0	0	BX	0	6.475	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	601.0	0	BX	0	6.467	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	603.0	0	BX	0	6.465	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	605.0	0	BX	0	6.460	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	607.0	0	BX	0	6.448	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	609.0	0	BX	0	6.430	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	611.0	0	BX	0	6.390	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	613.0	0	BX	0	6.371	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	615.0	0	BX	0	6.344	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	617.0	0	BX	0	6.339	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	619.0	0	BX	0	6.333	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	621.0	0	BX	0	6.325	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	623.0	0	BX	0	6.320	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	625.0	0	BX	0	6.312	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	627.0	0	BX	0	6.310	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	629.0	0	BX	0	6.306	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	631.0	0	BX	0	6.296	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	633.0	0	BX	0	6.282	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	635.0	0	BX	0	6.277	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	637.0	0	BX	0	6.273	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	639.0	0	BX	0	6.263	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	641.0	0	BX	0	6.254	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	643.0	0	BX	0	6.256	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	645.0	0	BX	0	6.251	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	647.0	0	BX	0	6.245	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	649.0	0	BX	0	6.232	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	651.0	0	BX	0	6.205	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	653.0	0	BX	0	6.168	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	655.0	0	BX	0	6.102	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	657.0	0	BX	0	6.070	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	659.0	0	BX	0	6.064	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	661.0	0	BX	0	6.057	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	663.0	0	BX	0	6.056	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	665.0	0	BX	0	6.053	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	667.0	0	BX	0	6.040	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	669.0	0	BX	0	6.011	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	671.0	0	BX	0	5.982	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	673.0	0	BX	0	5.980	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	675.0	0	BX	0	5.977	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	677.0	0	BX	0	5.970	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	679.0	0	BX	0	5.964	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	681.0	0	BX	0	5.958	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	683.0	0	BX	0	5.948	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	685.0	0	BX	0	5.914	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	687.0	0	BX	0	5.874	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	689.0	0	BX	0	5.805	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	691.0	0	BX	0	5.729	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	693.0	0	BX	0	5.695	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	695.0	0	BX	0	5.669	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	697.0	0	BX	0	5.655	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	699.0	0	BX	0	5.653	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	701.0	0	BX	0	5.646	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	703.0	0	BX	0	5.618	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	705.0	0	BX	0	5.605	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	707.0	0	BX	0	5.597	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	709.0	0	BX	0	5.582	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	711.0	0	BX	0	5.569	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	713.0	0	BX	0	5.561	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	715.0	0	BX	0	5.555	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	717.0	0	BX	0	5.554	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	719.0	0	BX	0	5.537	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	721.0	0	BX	0	5.506	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	723.0	0	BX	0	5.495	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	725.0	0	BX	0	5.480	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	727.0	0	BX	0	5.454	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	729.0	0	BX	0	5.445	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	731.0	0	BX	0	5.403	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	733.0	0	BX	0	5.369	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	735.0	0	BX	0	5.370	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	737.0	0	BX	0	5.368	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	739.0	0	BX	0	5.368	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	741.0	0	BX	0	5.373	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	743.0	0	BX	0	5.373	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	745.0	0	BX	0	5.373	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	747.0	0	BX	0	5.372	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	749.0	0	BX	0	5.372	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	751.0	0	BX	0	5.362	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	753.0	0	BX	0	5.357	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	755.0	0	BX	0	5.362	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	757.0	0	BX	0	5.362	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	759.0	0	BX	0	5.362	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	761.0	0	BX	0	5.360	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	763.0	0	BX	0	5.361	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	765.0	0	BX	0	5.354	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	767.0	0	BX	0	5.345	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	769.0	0	BX	0	5.337	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	771.0	0	BX	0	5.330	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	773.0	0	BX	0	5.321	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	775.0	0	BX	0	5.309	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	777.0	0	BX	0	5.295	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	779.0	0	BX	0	5.297	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	781.0	0	BX	0	5.274	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	783.0	0	BX	0	5.252	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	785.0	0	BX	0	5.253	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	787.0	0	BX	0	5.247	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	789.0	0	BX	0	5.244	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	791.0	0	BX	0	5.243	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	793.0	0	BX	0	5.248	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	795.0	0	BX	0	5.247	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	797.0	0	BX	0	5.243	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	799.0	0	BX	0	5.243	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	801.0	0	BX	0	5.245	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	803.0	0	BX	0	5.243	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	805.0	0	BX	0	5.240	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	807.0	0	BX	0	5.237	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	809.0	0	BX	0	5.238	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	811.0	0	BX	0	5.238	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	813.0	0	BX	0	5.194	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	815.0	0	BX	0	5.177	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	817.0	0	BX	0	5.174	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	819.0	0	BX	0	5.168	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	821.0	0	BX	0	5.166	0
@3579__19931360	001	C	08/03/1993	14:53	144.6700	13.6300	0	823.0	0	BX	0	5.153	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	1.0	0	BX	4	28.717	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	3.0	0	BX	4	28.656	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	5.0	0	BX	4	28.618	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	7.0	0	BX	4	28.600	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	9.0	0	BX	4	28.603	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	11.0	0	BX	4	28.611	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	13.0	0	BX	4	28.622	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	15.0	0	BX	4	28.625	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	17.0	0	BX	4	28.618	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	19.0	0	BX	4	28.624	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	21.0	0	BX	4	28.631	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	23.0	0	BX	4	28.632	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	25.0	0	BX	4	28.516	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	27.0	0	BX	4	28.468	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	29.0	0	BX	4	28.433	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	31.0	0	BX	4	28.388	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	33.0	0	BX	4	28.294	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	35.0	0	BX	4	28.087	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	37.0	0	BX	4	27.913	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	39.0	0	BX	4	27.884	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	41.0	0	BX	4	27.853	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	43.0	0	BX	4	27.810	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	45.0	0	BX	4	27.664	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	47.0	0	BX	4	27.547	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	49.0	0	BX	4	27.458	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	51.0	0	BX	4	27.383	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	53.0	0	BX	4	27.295	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	55.0	0	BX	4	27.127	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	57.0	0	BX	4	26.911	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	59.0	0	BX	4	26.811	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	61.0	0	BX	4	26.724	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	63.0	0	BX	4	26.642	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	65.0	0	BX	4	26.601	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	67.0	0	BX	4	26.577	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	69.0	0	BX	4	26.561	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	71.0	0	BX	4	26.556	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	73.0	0	BX	4	26.555	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	75.0	0	BX	4	26.527	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	77.0	0	BX	4	26.463	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	79.0	0	BX	4	26.440	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	81.0	0	BX	4	26.424	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	83.0	0	BX	4	26.402	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	85.0	0	BX	4	26.400	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	87.0	0	BX	4	26.391	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	89.0	0	BX	4	26.388	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	91.0	0	BX	4	26.385	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	93.0	0	BX	4	26.353	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	95.0	0	BX	4	26.254	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	97.0	0	BX	4	26.198	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	99.0	0	BX	4	26.151	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	101.0	0	BX	4	26.062	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	103.0	0	BX	4	25.987	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	105.0	0	BX	4	25.946	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	107.0	0	BX	4	25.941	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	109.0	0	BX	4	25.936	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	111.0	0	BX	4	25.936	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	113.0	0	BX	4	25.855	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	115.0	0	BX	4	25.711	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	117.0	0	BX	4	25.674	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	119.0	0	BX	4	25.604	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	121.0	0	BX	4	25.514	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	123.0	0	BX	4	25.493	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	125.0	0	BX	4	25.460	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	127.0	0	BX	4	25.409	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	129.0	0	BX	4	25.388	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	131.0	0	BX	4	25.343	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	133.0	0	BX	4	25.270	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	135.0	0	BX	4	25.195	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	137.0	0	BX	4	25.149	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	139.0	0	BX	4	25.134	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	141.0	0	BX	4	25.070	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	143.0	0	BX	4	24.732	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	145.0	0	BX	4	24.378	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	147.0	0	BX	4	24.304	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	149.0	0	BX	4	24.035	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	151.0	0	BX	4	23.036	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	153.0	0	BX	4	22.506	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	155.0	0	BX	4	22.334	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	157.0	0	BX	4	22.150	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	159.0	0	BX	4	21.993	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	161.0	0	BX	4	21.836	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	163.0	0	BX	4	21.435	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	165.0	0	BX	4	21.210	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	167.0	0	BX	4	21.126	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	169.0	0	BX	4	21.063	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	171.0	0	BX	4	21.017	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	173.0	0	BX	4	21.021	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	175.0	0	BX	4	20.971	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	177.0	0	BX	4	20.579	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	179.0	0	BX	4	20.231	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	181.0	0	BX	4	19.753	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	183.0	0	BX	4	19.488	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	185.0	0	BX	4	19.348	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	187.0	0	BX	4	19.130	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	189.0	0	BX	4	18.897	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	191.0	0	BX	4	18.441	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	193.0	0	BX	4	18.181	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	195.0	0	BX	4	18.075	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	197.0	0	BX	4	17.962	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	199.0	0	BX	4	17.905	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	201.0	0	BX	4	17.862	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	203.0	0	BX	4	17.777	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	205.0	0	BX	4	17.670	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	207.0	0	BX	4	17.586	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	209.0	0	BX	4	17.485	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	211.0	0	BX	4	17.212	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	213.0	0	BX	4	16.887	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	215.0	0	BX	4	16.561	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	217.0	0	BX	4	16.322	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	219.0	0	BX	4	16.261	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	221.0	0	BX	4	16.041	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	223.0	0	BX	4	15.794	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	225.0	0	BX	4	15.490	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	227.0	0	BX	4	15.154	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	229.0	0	BX	4	15.068	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	231.0	0	BX	4	14.966	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	233.0	0	BX	4	14.742	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	235.0	0	BX	4	14.494	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	237.0	0	BX	4	14.289	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	239.0	0	BX	4	14.186	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	241.0	0	BX	4	14.125	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	243.0	0	BX	4	13.986	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	245.0	0	BX	4	13.870	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	247.0	0	BX	4	13.799	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	249.0	0	BX	4	13.746	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	251.0	0	BX	4	13.675	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	253.0	0	BX	4	13.668	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	255.0	0	BX	4	13.660	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	257.0	0	BX	4	13.601	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	259.0	0	BX	4	13.534	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	261.0	0	BX	4	13.524	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	263.0	0	BX	4	13.491	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	265.0	0	BX	4	13.444	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	267.0	0	BX	4	13.341	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	269.0	0	BX	4	13.239	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	271.0	0	BX	4	13.154	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	273.0	0	BX	4	13.094	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	275.0	0	BX	4	13.067	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	277.0	0	BX	4	13.042	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	279.0	0	BX	4	12.971	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	281.0	0	BX	4	12.929	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	283.0	0	BX	4	12.853	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	285.0	0	BX	4	12.790	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	287.0	0	BX	4	12.720	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	289.0	0	BX	4	12.692	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	291.0	0	BX	4	12.579	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	293.0	0	BX	4	12.361	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	295.0	0	BX	4	12.173	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	297.0	0	BX	4	11.975	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	299.0	0	BX	4	11.782	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	301.0	0	BX	4	11.750	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	303.0	0	BX	4	11.735	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	305.0	0	BX	4	11.711	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	307.0	0	BX	4	11.688	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	309.0	0	BX	4	11.647	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	311.0	0	BX	4	11.488	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	313.0	0	BX	4	11.363	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	315.0	0	BX	4	11.344	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	317.0	0	BX	4	11.333	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	319.0	0	BX	4	11.321	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	321.0	0	BX	4	11.228	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	323.0	0	BX	4	11.166	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	325.0	0	BX	4	11.110	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	327.0	0	BX	4	10.866	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	329.0	0	BX	4	10.774	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	331.0	0	BX	4	10.754	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	333.0	0	BX	4	10.746	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	335.0	0	BX	4	10.736	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	337.0	0	BX	4	10.742	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	339.0	0	BX	4	10.735	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	341.0	0	BX	4	10.596	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	343.0	0	BX	4	10.372	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	345.0	0	BX	4	10.231	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	347.0	0	BX	4	10.142	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	349.0	0	BX	4	10.101	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	351.0	0	BX	4	10.058	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	353.0	0	BX	4	10.020	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	355.0	0	BX	4	10.000	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	357.0	0	BX	4	10.001	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	359.0	0	BX	4	9.978	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	361.0	0	BX	4	9.926	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	363.0	0	BX	4	9.881	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	365.0	0	BX	4	9.820	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	367.0	0	BX	4	9.781	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	369.0	0	BX	4	9.747	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	371.0	0	BX	4	9.650	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	373.0	0	BX	4	9.626	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	375.0	0	BX	4	9.593	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	377.0	0	BX	4	9.524	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	379.0	0	BX	4	9.462	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	381.0	0	BX	4	9.405	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	383.0	0	BX	4	9.335	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	385.0	0	BX	4	9.314	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	387.0	0	BX	4	9.303	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	389.0	0	BX	4	9.271	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	391.0	0	BX	4	9.246	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	393.0	0	BX	4	9.218	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	395.0	0	BX	4	9.148	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	397.0	0	BX	4	9.117	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	399.0	0	BX	4	9.090	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	401.0	0	BX	4	9.083	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	403.0	0	BX	4	9.071	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	405.0	0	BX	4	9.013	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	407.0	0	BX	4	8.821	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	409.0	0	BX	4	8.771	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	411.0	0	BX	4	8.748	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	413.0	0	BX	4	8.707	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	415.0	0	BX	4	8.687	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	417.0	0	BX	4	8.676	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	419.0	0	BX	4	8.635	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	421.0	0	BX	4	8.478	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	423.0	0	BX	4	8.440	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	425.0	0	BX	4	8.393	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	427.0	0	BX	4	8.322	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	429.0	0	BX	4	8.266	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	431.0	0	BX	4	8.193	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	433.0	0	BX	4	8.152	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	435.0	0	BX	4	8.109	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	437.0	0	BX	4	8.070	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	439.0	0	BX	4	8.026	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	441.0	0	BX	4	7.966	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	443.0	0	BX	4	7.924	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	445.0	0	BX	4	7.875	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	447.0	0	BX	4	7.849	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	449.0	0	BX	4	7.815	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	451.0	0	BX	4	7.767	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	453.0	0	BX	4	7.738	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	455.0	0	BX	4	7.721	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	457.0	0	BX	4	7.709	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	459.0	0	BX	4	7.697	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	461.0	0	BX	4	7.680	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	463.0	0	BX	4	7.634	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	465.0	0	BX	4	7.614	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	467.0	0	BX	4	7.595	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	469.0	0	BX	4	7.563	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	471.0	0	BX	4	7.539	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	473.0	0	BX	4	7.534	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	475.0	0	BX	4	7.529	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	477.0	0	BX	4	7.526	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	479.0	0	BX	4	7.529	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	481.0	0	BX	4	7.527	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	483.0	0	BX	4	7.534	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	485.0	0	BX	4	7.538	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	487.0	0	BX	4	7.548	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	489.0	0	BX	4	7.556	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	491.0	0	BX	4	7.570	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	493.0	0	BX	4	7.573	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	495.0	0	BX	4	7.571	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	497.0	0	BX	4	7.574	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	499.0	0	BX	4	7.549	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	501.0	0	BX	4	7.518	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	503.0	0	BX	4	7.507	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	505.0	0	BX	4	7.444	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	507.0	0	BX	4	7.395	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	509.0	0	BX	4	7.302	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	511.0	0	BX	4	7.297	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	513.0	0	BX	4	7.292	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	515.0	0	BX	4	7.284	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	517.0	0	BX	4	7.264	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	519.0	0	BX	4	7.247	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	521.0	0	BX	4	7.211	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	523.0	0	BX	4	7.122	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	525.0	0	BX	4	7.066	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	527.0	0	BX	4	7.018	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	529.0	0	BX	4	6.991	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	531.0	0	BX	4	6.946	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	533.0	0	BX	4	6.872	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	535.0	0	BX	4	6.860	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	537.0	0	BX	4	6.850	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	539.0	0	BX	4	6.842	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	541.0	0	BX	4	6.830	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	543.0	0	BX	4	6.820	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	545.0	0	BX	4	6.808	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	547.0	0	BX	4	6.801	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	549.0	0	BX	4	6.791	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	551.0	0	BX	4	6.790	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	553.0	0	BX	4	6.793	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	555.0	0	BX	4	6.784	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	557.0	0	BX	4	6.742	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	559.0	0	BX	4	6.722	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	561.0	0	BX	4	6.703	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	563.0	0	BX	4	6.694	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	565.0	0	BX	4	6.674	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	567.0	0	BX	4	6.656	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	569.0	0	BX	4	6.633	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	571.0	0	BX	4	6.614	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	573.0	0	BX	4	6.599	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	575.0	0	BX	4	6.579	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	577.0	0	BX	4	6.562	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	579.0	0	BX	4	6.552	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	581.0	0	BX	4	6.534	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	583.0	0	BX	4	6.523	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	585.0	0	BX	4	6.518	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	587.0	0	BX	4	6.504	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	589.0	0	BX	4	6.468	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	591.0	0	BX	4	6.423	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	593.0	0	BX	4	6.377	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	595.0	0	BX	4	6.349	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	597.0	0	BX	4	6.328	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	599.0	0	BX	4	6.307	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	601.0	0	BX	4	6.297	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	603.0	0	BX	4	6.290	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	605.0	0	BX	4	6.290	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	607.0	0	BX	4	6.281	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	609.0	0	BX	4	6.268	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	611.0	0	BX	4	6.260	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	613.0	0	BX	4	6.247	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	615.0	0	BX	4	6.234	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	617.0	0	BX	4	6.234	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	619.0	0	BX	4	6.231	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	621.0	0	BX	4	6.204	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	623.0	0	BX	4	6.189	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	625.0	0	BX	4	6.183	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	627.0	0	BX	4	6.176	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	629.0	0	BX	4	6.175	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	631.0	0	BX	4	6.172	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	633.0	0	BX	4	6.164	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	635.0	0	BX	4	6.161	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	637.0	0	BX	4	6.157	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	639.0	0	BX	4	6.158	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	641.0	0	BX	4	6.158	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	643.0	0	BX	4	6.152	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	645.0	0	BX	4	6.150	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	647.0	0	BX	4	6.153	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	649.0	0	BX	4	6.145	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	651.0	0	BX	4	6.100	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	653.0	0	BX	4	6.082	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	655.0	0	BX	4	6.046	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	657.0	0	BX	4	6.009	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	659.0	0	BX	4	5.997	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	661.0	0	BX	4	5.981	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	663.0	0	BX	4	5.964	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	665.0	0	BX	4	5.957	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	667.0	0	BX	4	5.957	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	669.0	0	BX	4	5.955	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	671.0	0	BX	4	5.938	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	673.0	0	BX	4	5.905	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	675.0	0	BX	4	5.889	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	677.0	0	BX	4	5.872	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	679.0	0	BX	4	5.849	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	681.0	0	BX	4	5.836	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	683.0	0	BX	4	5.793	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	685.0	0	BX	4	5.779	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	687.0	0	BX	4	5.766	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	689.0	0	BX	4	5.729	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	691.0	0	BX	4	5.689	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	693.0	0	BX	4	5.675	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	695.0	0	BX	4	5.662	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	697.0	0	BX	4	5.654	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	699.0	0	BX	4	5.637	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	701.0	0	BX	4	5.624	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	703.0	0	BX	4	5.627	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	705.0	0	BX	4	5.626	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	707.0	0	BX	4	5.626	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	709.0	0	BX	4	5.628	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	711.0	0	BX	4	5.622	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	713.0	0	BX	4	5.621	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	715.0	0	BX	4	5.622	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	717.0	0	BX	4	5.620	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	719.0	0	BX	4	5.609	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	721.0	0	BX	4	5.601	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	723.0	0	BX	4	5.606	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	725.0	0	BX	4	5.600	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	727.0	0	BX	4	5.586	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	729.0	0	BX	4	5.573	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	731.0	0	BX	4	5.567	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	733.0	0	BX	4	5.561	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	735.0	0	BX	4	5.547	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	737.0	0	BX	4	5.539	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	739.0	0	BX	4	5.516	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	741.0	0	BX	4	5.512	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	743.0	0	BX	4	5.504	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	745.0	0	BX	4	5.495	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	747.0	0	BX	4	5.475	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	749.0	0	BX	4	5.428	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	751.0	0	BX	4	5.417	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	753.0	0	BX	4	5.405	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	755.0	0	BX	4	5.386	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	757.0	0	BX	4	5.349	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	759.0	0	BX	4	5.325	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	761.0	0	BX	4	5.297	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	763.0	0	BX	4	5.259	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	765.0	0	BX	4	5.219	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	767.0	0	BX	4	5.212	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	769.0	0	BX	4	5.207	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	771.0	0	BX	4	5.206	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	773.0	0	BX	4	5.195	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	775.0	0	BX	4	5.190	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	777.0	0	BX	4	5.188	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	779.0	0	BX	4	5.189	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	781.0	0	BX	4	5.192	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	783.0	0	BX	4	5.171	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	785.0	0	BX	4	5.149	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	787.0	0	BX	4	5.145	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	789.0	0	BX	4	5.147	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	791.0	0	BX	4	5.127	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	793.0	0	BX	4	5.109	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	795.0	0	BX	4	5.110	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	797.0	0	BX	4	5.054	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	799.0	0	BX	4	5.038	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	801.0	0	BX	4	5.032	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	803.0	0	BX	4	5.024	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	805.0	0	BX	4	5.021	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	807.0	0	BX	4	5.013	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	809.0	0	BX	4	4.988	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	811.0	0	BX	4	4.986	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	813.0	0	BX	4	4.976	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	815.0	0	BX	4	4.959	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	817.0	0	BX	4	4.929	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	819.0	0	BX	4	4.922	0
@3579__19931360	002	C	08/03/1993	15:02	144.6600	13.5500	0	821.0	0	BX	4	4.895	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	1.0	0	BX	0	28.879	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	3.0	0	BX	0	28.808	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	5.0	0	BX	0	28.781	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	7.0	0	BX	0	28.770	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	9.0	0	BX	0	28.776	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	11.0	0	BX	0	28.778	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	13.0	0	BX	0	28.768	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	15.0	0	BX	0	28.763	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	17.0	0	BX	0	28.758	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	19.0	0	BX	0	28.762	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	21.0	0	BX	0	28.778	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	23.0	0	BX	0	28.790	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	25.0	0	BX	0	28.807	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	27.0	0	BX	0	28.807	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	29.0	0	BX	0	28.808	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	31.0	0	BX	0	28.811	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	33.0	0	BX	0	28.804	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	35.0	0	BX	0	28.797	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	37.0	0	BX	0	28.791	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	39.0	0	BX	0	28.804	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	41.0	0	BX	0	28.815	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	43.0	0	BX	0	28.810	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	45.0	0	BX	0	28.810	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	47.0	0	BX	0	28.811	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	49.0	0	BX	0	28.811	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	51.0	0	BX	0	28.808	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	53.0	0	BX	0	28.799	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	55.0	0	BX	0	28.787	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	57.0	0	BX	0	28.790	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	59.0	0	BX	0	28.795	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	61.0	0	BX	0	28.749	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	63.0	0	BX	0	28.700	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	65.0	0	BX	0	28.674	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	67.0	0	BX	0	28.485	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	69.0	0	BX	0	28.242	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	71.0	0	BX	0	27.900	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	73.0	0	BX	0	27.750	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	75.0	0	BX	0	27.686	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	77.0	0	BX	0	27.646	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	79.0	0	BX	0	27.617	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	81.0	0	BX	0	27.588	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	83.0	0	BX	0	27.526	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	85.0	0	BX	0	27.480	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	87.0	0	BX	0	27.331	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	89.0	0	BX	0	27.229	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	91.0	0	BX	0	27.041	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	93.0	0	BX	0	27.004	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	95.0	0	BX	0	27.008	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	97.0	0	BX	0	26.996	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	99.0	0	BX	0	26.989	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	101.0	0	BX	0	26.993	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	103.0	0	BX	0	26.983	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	105.0	0	BX	0	26.962	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	107.0	0	BX	0	26.922	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	109.0	0	BX	0	26.896	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	111.0	0	BX	0	26.886	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	113.0	0	BX	0	26.822	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	115.0	0	BX	0	26.715	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	117.0	0	BX	0	26.655	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	119.0	0	BX	0	26.562	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	121.0	0	BX	0	26.376	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	123.0	0	BX	0	26.297	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	125.0	0	BX	0	26.285	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	127.0	0	BX	0	26.226	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	129.0	0	BX	0	26.189	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	131.0	0	BX	0	26.124	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	133.0	0	BX	0	25.901	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	135.0	0	BX	0	25.788	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	137.0	0	BX	0	25.659	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	139.0	0	BX	0	25.479	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	141.0	0	BX	0	25.210	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	143.0	0	BX	0	25.047	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	145.0	0	BX	0	24.620	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	147.0	0	BX	0	23.892	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	149.0	0	BX	0	23.758	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	151.0	0	BX	0	23.682	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	153.0	0	BX	0	23.495	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	155.0	0	BX	0	23.393	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	157.0	0	BX	0	23.109	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	159.0	0	BX	0	22.637	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	161.0	0	BX	0	22.462	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	163.0	0	BX	0	22.291	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	165.0	0	BX	0	22.195	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	167.0	0	BX	0	22.024	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	169.0	0	BX	0	21.799	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	171.0	0	BX	0	21.722	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	173.0	0	BX	0	21.638	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	175.0	0	BX	0	21.321	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	177.0	0	BX	0	21.127	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	179.0	0	BX	0	20.907	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	181.0	0	BX	0	20.735	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	183.0	0	BX	0	20.592	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	185.0	0	BX	0	20.297	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	187.0	0	BX	0	20.067	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	189.0	0	BX	0	19.980	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	191.0	0	BX	0	19.808	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	193.0	0	BX	0	19.541	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	195.0	0	BX	0	18.486	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	197.0	0	BX	0	17.908	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	199.0	0	BX	0	17.764	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	201.0	0	BX	0	17.607	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	203.0	0	BX	0	17.576	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	205.0	0	BX	0	17.405	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	207.0	0	BX	0	17.195	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	209.0	0	BX	0	17.035	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	211.0	0	BX	0	16.960	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	213.0	0	BX	0	16.881	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	215.0	0	BX	0	16.834	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	217.0	0	BX	0	16.743	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	219.0	0	BX	0	16.651	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	221.0	0	BX	0	16.468	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	223.0	0	BX	0	16.245	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	225.0	0	BX	0	15.990	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	227.0	0	BX	0	15.754	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	229.0	0	BX	0	15.610	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	231.0	0	BX	0	15.559	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	233.0	0	BX	0	15.466	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	235.0	0	BX	0	15.395	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	237.0	0	BX	0	15.336	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	239.0	0	BX	0	15.320	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	241.0	0	BX	0	15.277	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	243.0	0	BX	0	15.069	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	245.0	0	BX	0	14.955	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	247.0	0	BX	0	14.869	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	249.0	0	BX	0	14.788	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	251.0	0	BX	0	14.646	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	253.0	0	BX	0	14.520	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	255.0	0	BX	0	14.356	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	257.0	0	BX	0	14.172	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	259.0	0	BX	0	13.799	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	261.0	0	BX	0	13.420	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	263.0	0	BX	0	13.199	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	265.0	0	BX	0	13.122	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	267.0	0	BX	0	12.956	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	269.0	0	BX	0	12.844	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	271.0	0	BX	0	12.818	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	273.0	0	BX	0	12.751	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	275.0	0	BX	0	12.646	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	277.0	0	BX	0	12.571	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	279.0	0	BX	0	12.518	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	281.0	0	BX	0	12.486	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	283.0	0	BX	0	12.438	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	285.0	0	BX	0	12.355	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	287.0	0	BX	0	12.310	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	289.0	0	BX	0	12.289	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	291.0	0	BX	0	12.277	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	293.0	0	BX	0	12.262	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	295.0	0	BX	0	12.244	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	297.0	0	BX	0	12.208	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	299.0	0	BX	0	12.171	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	301.0	0	BX	0	12.130	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	303.0	0	BX	0	12.083	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	305.0	0	BX	0	12.022	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	307.0	0	BX	0	11.923	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	309.0	0	BX	0	11.833	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	311.0	0	BX	0	11.673	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	313.0	0	BX	0	11.565	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	315.0	0	BX	0	11.332	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	317.0	0	BX	0	11.185	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	319.0	0	BX	0	11.145	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	321.0	0	BX	0	11.079	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	323.0	0	BX	0	11.028	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	325.0	0	BX	0	10.992	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	327.0	0	BX	0	10.974	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	329.0	0	BX	0	10.955	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	331.0	0	BX	0	10.769	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	333.0	0	BX	0	10.600	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	335.0	0	BX	0	10.421	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	337.0	0	BX	0	10.377	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	339.0	0	BX	0	10.364	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	341.0	0	BX	0	10.343	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	343.0	0	BX	0	10.312	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	345.0	0	BX	0	10.183	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	347.0	0	BX	0	10.122	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	349.0	0	BX	0	10.044	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	351.0	0	BX	0	9.994	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	353.0	0	BX	0	9.960	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	355.0	0	BX	0	9.947	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	357.0	0	BX	0	9.937	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	359.0	0	BX	0	9.883	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	361.0	0	BX	0	9.874	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	363.0	0	BX	0	9.874	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	365.0	0	BX	0	9.859	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	367.0	0	BX	0	9.884	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	369.0	0	BX	0	9.914	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	371.0	0	BX	0	9.931	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	373.0	0	BX	0	9.928	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	375.0	0	BX	0	9.911	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	377.0	0	BX	0	9.838	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	379.0	0	BX	0	9.768	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	381.0	0	BX	0	9.625	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	383.0	0	BX	0	9.412	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	385.0	0	BX	0	9.363	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	387.0	0	BX	0	9.364	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	389.0	0	BX	0	9.346	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	391.0	0	BX	0	9.280	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	393.0	0	BX	0	9.254	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	395.0	0	BX	0	9.202	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	397.0	0	BX	0	9.117	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	399.0	0	BX	0	9.056	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	401.0	0	BX	0	8.988	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	403.0	0	BX	0	8.905	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	405.0	0	BX	0	8.866	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	407.0	0	BX	0	8.792	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	409.0	0	BX	0	8.756	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	411.0	0	BX	0	8.689	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	413.0	0	BX	0	8.642	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	415.0	0	BX	0	8.615	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	417.0	0	BX	0	8.609	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	419.0	0	BX	0	8.601	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	421.0	0	BX	0	8.569	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	423.0	0	BX	0	8.431	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	425.0	0	BX	0	8.294	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	427.0	0	BX	0	8.119	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	429.0	0	BX	0	8.022	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	431.0	0	BX	0	7.967	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	433.0	0	BX	0	7.941	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	435.0	0	BX	0	7.917	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	437.0	0	BX	0	7.909	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	439.0	0	BX	0	7.906	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	441.0	0	BX	0	7.901	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	443.0	0	BX	0	7.888	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	445.0	0	BX	0	7.877	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	447.0	0	BX	0	7.875	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	449.0	0	BX	0	7.864	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	451.0	0	BX	0	7.814	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	453.0	0	BX	0	7.778	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	455.0	0	BX	0	7.736	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	457.0	0	BX	0	7.676	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	459.0	0	BX	0	7.638	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	461.0	0	BX	0	7.609	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	463.0	0	BX	0	7.582	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	465.0	0	BX	0	7.529	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	467.0	0	BX	0	7.352	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	469.0	0	BX	0	7.344	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	471.0	0	BX	0	7.236	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	473.0	0	BX	0	7.163	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	475.0	0	BX	0	7.128	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	477.0	0	BX	0	7.105	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	479.0	0	BX	0	7.092	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	481.0	0	BX	0	7.061	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	483.0	0	BX	0	7.030	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	485.0	0	BX	0	7.018	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	487.0	0	BX	0	7.004	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	489.0	0	BX	0	6.979	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	491.0	0	BX	0	6.973	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	493.0	0	BX	0	6.969	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	495.0	0	BX	0	6.966	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	497.0	0	BX	0	6.962	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	499.0	0	BX	0	6.952	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	501.0	0	BX	0	6.943	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	503.0	0	BX	0	6.934	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	505.0	0	BX	0	6.935	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	507.0	0	BX	0	6.925	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	509.0	0	BX	0	6.923	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	511.0	0	BX	0	6.916	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	513.0	0	BX	0	6.907	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	515.0	0	BX	0	6.904	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	517.0	0	BX	0	6.885	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	519.0	0	BX	0	6.853	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	521.0	0	BX	0	6.845	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	523.0	0	BX	0	6.839	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	525.0	0	BX	0	6.822	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	527.0	0	BX	0	6.821	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	529.0	0	BX	0	6.818	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	531.0	0	BX	0	6.808	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	533.0	0	BX	0	6.793	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	535.0	0	BX	0	6.774	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	537.0	0	BX	0	6.728	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	539.0	0	BX	0	6.712	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	541.0	0	BX	0	6.703	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	543.0	0	BX	0	6.676	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	545.0	0	BX	0	6.654	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	547.0	0	BX	0	6.635	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	549.0	0	BX	0	6.625	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	551.0	0	BX	0	6.622	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	553.0	0	BX	0	6.614	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	555.0	0	BX	0	6.607	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	557.0	0	BX	0	6.599	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	559.0	0	BX	0	6.599	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	561.0	0	BX	0	6.600	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	563.0	0	BX	0	6.595	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	565.0	0	BX	0	6.588	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	567.0	0	BX	0	6.564	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	569.0	0	BX	0	6.543	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	571.0	0	BX	0	6.538	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	573.0	0	BX	0	6.537	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	575.0	0	BX	0	6.539	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	577.0	0	BX	0	6.544	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	579.0	0	BX	0	6.523	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	581.0	0	BX	0	6.483	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	583.0	0	BX	0	6.458	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	585.0	0	BX	0	6.453	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	587.0	0	BX	0	6.445	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	589.0	0	BX	0	6.446	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	591.0	0	BX	0	6.448	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	593.0	0	BX	0	6.440	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	595.0	0	BX	0	6.414	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	597.0	0	BX	0	6.394	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	599.0	0	BX	0	6.386	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	601.0	0	BX	0	6.372	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	603.0	0	BX	0	6.372	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	605.0	0	BX	0	6.374	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	607.0	0	BX	0	6.376	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	609.0	0	BX	0	6.372	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	611.0	0	BX	0	6.366	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	613.0	0	BX	0	6.359	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	615.0	0	BX	0	6.349	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	617.0	0	BX	0	6.323	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	619.0	0	BX	0	6.300	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	621.0	0	BX	0	6.293	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	623.0	0	BX	0	6.294	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	625.0	0	BX	0	6.284	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	627.0	0	BX	0	6.281	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	629.0	0	BX	0	6.281	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	631.0	0	BX	0	6.279	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	633.0	0	BX	0	6.257	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	635.0	0	BX	0	6.222	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	637.0	0	BX	0	6.211	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	639.0	0	BX	0	6.203	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	641.0	0	BX	0	6.202	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	643.0	0	BX	0	6.205	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	645.0	0	BX	0	6.202	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	647.0	0	BX	0	6.188	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	649.0	0	BX	0	6.173	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	651.0	0	BX	0	6.160	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	653.0	0	BX	0	6.156	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	655.0	0	BX	0	6.157	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	657.0	0	BX	0	6.150	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	659.0	0	BX	0	6.139	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	661.0	0	BX	0	6.128	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	663.0	0	BX	0	6.116	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	665.0	0	BX	0	6.103	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	667.0	0	BX	0	6.084	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	669.0	0	BX	0	6.063	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	671.0	0	BX	0	6.055	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	673.0	0	BX	0	6.041	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	675.0	0	BX	0	6.034	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	677.0	0	BX	0	6.028	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	679.0	0	BX	0	6.024	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	681.0	0	BX	0	6.015	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	683.0	0	BX	0	6.003	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	685.0	0	BX	0	5.999	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	687.0	0	BX	0	5.982	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	689.0	0	BX	0	5.952	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	691.0	0	BX	0	5.935	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	693.0	0	BX	0	5.918	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	695.0	0	BX	0	5.899	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	697.0	0	BX	0	5.885	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	699.0	0	BX	0	5.841	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	701.0	0	BX	0	5.819	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	703.0	0	BX	0	5.782	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	705.0	0	BX	0	5.734	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	707.0	0	BX	0	5.706	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	709.0	0	BX	0	5.708	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	711.0	0	BX	0	5.704	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	713.0	0	BX	0	5.694	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	715.0	0	BX	0	5.692	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	717.0	0	BX	0	5.687	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	719.0	0	BX	0	5.669	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	721.0	0	BX	0	5.658	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	723.0	0	BX	0	5.655	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	725.0	0	BX	0	5.652	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	727.0	0	BX	0	5.640	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	729.0	0	BX	0	5.637	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	731.0	0	BX	0	5.636	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	733.0	0	BX	0	5.631	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	735.0	0	BX	0	5.622	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	737.0	0	BX	0	5.612	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	739.0	0	BX	0	5.594	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	741.0	0	BX	0	5.585	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	743.0	0	BX	0	5.581	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	745.0	0	BX	0	5.583	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	747.0	0	BX	0	5.581	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	749.0	0	BX	0	5.572	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	751.0	0	BX	0	5.556	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	753.0	0	BX	0	5.544	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	755.0	0	BX	0	5.541	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	757.0	0	BX	0	5.537	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	759.0	0	BX	0	5.528	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	761.0	0	BX	0	5.524	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	763.0	0	BX	0	5.512	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	765.0	0	BX	0	5.494	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	767.0	0	BX	0	5.472	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	769.0	0	BX	0	5.436	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	771.0	0	BX	0	5.402	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	773.0	0	BX	0	5.387	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	775.0	0	BX	0	5.389	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	777.0	0	BX	0	5.390	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	779.0	0	BX	0	5.391	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	781.0	0	BX	0	5.382	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	783.0	0	BX	0	5.370	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	785.0	0	BX	0	5.338	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	787.0	0	BX	0	5.323	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	789.0	0	BX	0	5.325	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	791.0	0	BX	0	5.316	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	793.0	0	BX	0	5.305	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	795.0	0	BX	0	5.301	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	797.0	0	BX	0	5.294	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	799.0	0	BX	0	5.290	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	801.0	0	BX	0	5.287	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	803.0	0	BX	0	5.288	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	805.0	0	BX	0	5.283	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	807.0	0	BX	0	5.280	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	809.0	0	BX	0	5.279	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	811.0	0	BX	0	5.267	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	813.0	0	BX	0	5.259	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	815.0	0	BX	0	5.219	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	817.0	0	BX	0	5.151	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	819.0	0	BX	0	5.129	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	821.0	0	BX	0	5.109	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	823.0	0	BX	0	5.101	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	825.0	0	BX	0	5.089	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	827.0	0	BX	0	5.085	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	829.0	0	BX	0	5.080	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	831.0	0	BX	0	5.051	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	833.0	0	BX	0	5.029	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	835.0	0	BX	0	5.028	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	837.0	0	BX	0	5.028	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	839.0	0	BX	0	5.009	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	841.0	0	BX	0	4.982	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	843.0	0	BX	0	4.958	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	845.0	0	BX	0	4.941	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	847.0	0	BX	0	4.921	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	849.0	0	BX	0	4.910	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	851.0	0	BX	0	4.903	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	853.0	0	BX	0	4.897	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	855.0	0	BX	0	4.893	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	857.0	0	BX	0	4.878	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	859.0	0	BX	0	4.852	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	861.0	0	BX	0	4.838	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	863.0	0	BX	0	4.831	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	865.0	0	BX	0	4.811	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	867.0	0	BX	0	4.793	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	869.0	0	BX	0	4.790	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	871.0	0	BX	0	4.783	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	873.0	0	BX	0	4.778	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	875.0	0	BX	0	4.768	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	877.0	0	BX	0	4.760	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	879.0	0	BX	0	4.733	0
@3579__19931360	003	C	08/03/1993	15:20	144.5900	13.4900	0	881.0	0	BX	0	4.721	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	1.0	0	BX	0	28.687	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	3.0	0	BX	0	28.667	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	5.0	0	BX	0	28.654	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	7.0	0	BX	0	28.641	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	9.0	0	BX	0	28.633	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	11.0	0	BX	0	28.635	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	13.0	0	BX	0	28.645	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	15.0	0	BX	0	28.657	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	17.0	0	BX	0	28.655	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	19.0	0	BX	0	28.654	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	21.0	0	BX	0	28.656	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	23.0	0	BX	0	28.658	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	25.0	0	BX	0	28.661	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	27.0	0	BX	0	28.667	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	29.0	0	BX	0	28.667	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	31.0	0	BX	0	28.671	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	33.0	0	BX	0	28.671	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	35.0	0	BX	0	28.672	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	37.0	0	BX	0	28.683	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	39.0	0	BX	0	28.682	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	41.0	0	BX	0	28.679	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	43.0	0	BX	0	28.673	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	45.0	0	BX	0	28.674	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	47.0	0	BX	0	28.680	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	49.0	0	BX	0	28.683	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	51.0	0	BX	0	28.682	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	53.0	0	BX	0	28.688	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	55.0	0	BX	0	28.687	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	57.0	0	BX	0	28.687	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	59.0	0	BX	0	28.692	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	61.0	0	BX	0	28.691	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	63.0	0	BX	0	28.683	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	65.0	0	BX	0	28.694	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	67.0	0	BX	0	28.662	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	69.0	0	BX	0	28.679	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	71.0	0	BX	0	28.686	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	73.0	0	BX	0	28.687	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	75.0	0	BX	0	28.680	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	77.0	0	BX	0	28.666	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	79.0	0	BX	0	28.618	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	81.0	0	BX	0	28.494	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	83.0	0	BX	0	28.259	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	85.0	0	BX	0	28.204	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	87.0	0	BX	0	28.100	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	89.0	0	BX	0	27.977	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	91.0	0	BX	0	27.833	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	93.0	0	BX	0	27.572	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	95.0	0	BX	0	27.366	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	97.0	0	BX	0	27.189	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	99.0	0	BX	0	27.109	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	101.0	0	BX	0	27.052	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	103.0	0	BX	0	27.002	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	105.0	0	BX	0	26.954	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	107.0	0	BX	0	26.894	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	109.0	0	BX	0	26.873	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	111.0	0	BX	0	26.813	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	113.0	0	BX	0	26.553	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	115.0	0	BX	0	26.234	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	117.0	0	BX	0	26.135	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	119.0	0	BX	0	26.034	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	121.0	0	BX	0	25.982	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	123.0	0	BX	0	25.954	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	125.0	0	BX	0	25.883	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	127.0	0	BX	0	25.761	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	129.0	0	BX	0	25.626	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	131.0	0	BX	0	25.485	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	133.0	0	BX	0	25.340	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	135.0	0	BX	0	25.231	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	137.0	0	BX	0	25.006	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	139.0	0	BX	0	24.928	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	141.0	0	BX	0	24.796	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	143.0	0	BX	0	24.573	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	145.0	0	BX	0	24.348	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	147.0	0	BX	0	24.161	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	149.0	0	BX	0	24.004	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	151.0	0	BX	0	23.680	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	153.0	0	BX	0	23.642	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	155.0	0	BX	0	23.477	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	157.0	0	BX	0	23.236	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	159.0	0	BX	0	23.048	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	161.0	0	BX	0	22.938	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	163.0	0	BX	0	22.786	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	165.0	0	BX	0	22.583	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	167.0	0	BX	0	22.456	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	169.0	0	BX	0	21.885	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	171.0	0	BX	0	21.315	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	173.0	0	BX	0	21.066	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	175.0	0	BX	0	20.881	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	177.0	0	BX	0	20.754	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	179.0	0	BX	0	20.646	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	181.0	0	BX	0	20.461	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	183.0	0	BX	0	20.240	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	185.0	0	BX	0	20.048	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	187.0	0	BX	0	19.992	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	189.0	0	BX	0	19.911	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	191.0	0	BX	0	19.634	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	193.0	0	BX	0	18.747	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	195.0	0	BX	0	18.327	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	197.0	0	BX	0	18.247	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	199.0	0	BX	0	18.174	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	201.0	0	BX	0	17.940	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	203.0	0	BX	0	17.761	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	205.0	0	BX	0	17.487	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	207.0	0	BX	0	17.243	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	209.0	0	BX	0	17.130	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	211.0	0	BX	0	17.077	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	213.0	0	BX	0	17.008	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	215.0	0	BX	0	16.889	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	217.0	0	BX	0	16.753	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	219.0	0	BX	0	16.674	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	221.0	0	BX	0	16.637	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	223.0	0	BX	0	16.592	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	225.0	0	BX	0	16.435	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	227.0	0	BX	0	16.158	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	229.0	0	BX	0	16.001	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	231.0	0	BX	0	15.873	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	233.0	0	BX	0	15.792	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	235.0	0	BX	0	15.728	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	237.0	0	BX	0	15.672	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	239.0	0	BX	0	15.649	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	241.0	0	BX	0	15.611	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	243.0	0	BX	0	15.431	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	245.0	0	BX	0	15.137	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	247.0	0	BX	0	15.030	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	249.0	0	BX	0	14.799	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	251.0	0	BX	0	14.681	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	253.0	0	BX	0	14.491	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	255.0	0	BX	0	14.039	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	257.0	0	BX	0	13.644	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	259.0	0	BX	0	13.365	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	261.0	0	BX	0	13.166	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	263.0	0	BX	0	13.087	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	265.0	0	BX	0	12.999	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	267.0	0	BX	0	12.913	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	269.0	0	BX	0	12.823	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	271.0	0	BX	0	12.784	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	273.0	0	BX	0	12.733	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	275.0	0	BX	0	12.682	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	277.0	0	BX	0	12.654	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	279.0	0	BX	0	12.532	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	281.0	0	BX	0	12.247	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	283.0	0	BX	0	12.161	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	285.0	0	BX	0	12.091	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	287.0	0	BX	0	12.053	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	289.0	0	BX	0	11.987	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	291.0	0	BX	0	11.963	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	293.0	0	BX	0	11.942	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	295.0	0	BX	0	11.931	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	297.0	0	BX	0	11.914	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	299.0	0	BX	0	11.860	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	301.0	0	BX	0	11.801	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	303.0	0	BX	0	11.741	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	305.0	0	BX	0	11.600	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	307.0	0	BX	0	11.561	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	309.0	0	BX	0	11.515	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	311.0	0	BX	0	11.478	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	313.0	0	BX	0	11.457	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	315.0	0	BX	0	11.408	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	317.0	0	BX	0	11.295	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	319.0	0	BX	0	11.093	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	321.0	0	BX	0	11.040	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	323.0	0	BX	0	10.977	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	325.0	0	BX	0	10.925	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	327.0	0	BX	0	10.832	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	329.0	0	BX	0	10.783	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	331.0	0	BX	0	10.752	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	333.0	0	BX	0	10.720	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	335.0	0	BX	0	10.684	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	337.0	0	BX	0	10.652	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	339.0	0	BX	0	10.575	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	341.0	0	BX	0	10.483	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	343.0	0	BX	0	10.419	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	345.0	0	BX	0	10.359	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	347.0	0	BX	0	10.246	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	349.0	0	BX	0	10.188	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	351.0	0	BX	0	10.175	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	353.0	0	BX	0	10.156	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	355.0	0	BX	0	10.127	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	357.0	0	BX	0	10.104	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	359.0	0	BX	0	10.045	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	361.0	0	BX	0	10.015	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	363.0	0	BX	0	9.997	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	365.0	0	BX	0	9.968	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	367.0	0	BX	0	9.936	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	369.0	0	BX	0	9.905	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	371.0	0	BX	0	9.876	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	373.0	0	BX	0	9.815	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	375.0	0	BX	0	9.742	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	377.0	0	BX	0	9.717	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	379.0	0	BX	0	9.691	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	381.0	0	BX	0	9.601	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	383.0	0	BX	0	9.459	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	385.0	0	BX	0	9.412	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	387.0	0	BX	0	9.385	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	389.0	0	BX	0	9.396	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	391.0	0	BX	0	9.419	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	393.0	0	BX	0	9.422	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	395.0	0	BX	0	9.410	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	397.0	0	BX	0	9.404	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	399.0	0	BX	0	9.381	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	401.0	0	BX	0	9.371	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	403.0	0	BX	0	9.326	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	405.0	0	BX	0	9.226	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	407.0	0	BX	0	9.136	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	409.0	0	BX	0	9.050	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	411.0	0	BX	0	8.985	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	413.0	0	BX	0	8.906	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	415.0	0	BX	0	8.878	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	417.0	0	BX	0	8.862	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	419.0	0	BX	0	8.851	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	421.0	0	BX	0	8.816	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	423.0	0	BX	0	8.771	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	425.0	0	BX	0	8.737	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	427.0	0	BX	0	8.693	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	429.0	0	BX	0	8.639	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	431.0	0	BX	0	8.592	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	433.0	0	BX	0	8.560	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	435.0	0	BX	0	8.490	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	437.0	0	BX	0	8.388	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	439.0	0	BX	0	8.339	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	441.0	0	BX	0	8.323	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	443.0	0	BX	0	8.312	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	445.0	0	BX	0	8.308	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	447.0	0	BX	0	8.305	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	449.0	0	BX	0	8.262	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	451.0	0	BX	0	8.122	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	453.0	0	BX	0	8.071	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	455.0	0	BX	0	8.034	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	457.0	0	BX	0	7.895	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	459.0	0	BX	0	7.857	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	461.0	0	BX	0	7.821	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	463.0	0	BX	0	7.763	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	465.0	0	BX	0	7.738	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	467.0	0	BX	0	7.715	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	469.0	0	BX	0	7.652	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	471.0	0	BX	0	7.604	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	473.0	0	BX	0	7.571	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	475.0	0	BX	0	7.520	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	477.0	0	BX	0	7.473	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	479.0	0	BX	0	7.427	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	481.0	0	BX	0	7.394	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	483.0	0	BX	0	7.344	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	485.0	0	BX	0	7.310	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	487.0	0	BX	0	7.254	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	489.0	0	BX	0	7.221	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	491.0	0	BX	0	7.217	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	493.0	0	BX	0	7.208	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	495.0	0	BX	0	7.198	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	497.0	0	BX	0	7.174	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	499.0	0	BX	0	7.131	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	501.0	0	BX	0	7.071	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	503.0	0	BX	0	7.065	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	505.0	0	BX	0	7.055	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	507.0	0	BX	0	7.005	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	509.0	0	BX	0	6.962	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	511.0	0	BX	0	6.944	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	513.0	0	BX	0	6.912	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	515.0	0	BX	0	6.876	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	517.0	0	BX	0	6.857	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	519.0	0	BX	0	6.842	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	521.0	0	BX	0	6.822	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	523.0	0	BX	0	6.814	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	525.0	0	BX	0	6.784	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	527.0	0	BX	0	6.774	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	529.0	0	BX	0	6.758	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	531.0	0	BX	0	6.721	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	533.0	0	BX	0	6.703	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	535.0	0	BX	0	6.681	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	537.0	0	BX	0	6.678	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	539.0	0	BX	0	6.674	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	541.0	0	BX	0	6.665	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	543.0	0	BX	0	6.662	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	545.0	0	BX	0	6.666	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	547.0	0	BX	0	6.665	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	549.0	0	BX	0	6.654	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	551.0	0	BX	0	6.649	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	553.0	0	BX	0	6.632	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	555.0	0	BX	0	6.610	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	557.0	0	BX	0	6.594	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	559.0	0	BX	0	6.592	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	561.0	0	BX	0	6.589	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	563.0	0	BX	0	6.569	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	565.0	0	BX	0	6.556	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	567.0	0	BX	0	6.546	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	569.0	0	BX	0	6.538	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	571.0	0	BX	0	6.537	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	573.0	0	BX	0	6.526	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	575.0	0	BX	0	6.516	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	577.0	0	BX	0	6.515	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	579.0	0	BX	0	6.493	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	581.0	0	BX	0	6.464	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	583.0	0	BX	0	6.454	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	585.0	0	BX	0	6.447	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	587.0	0	BX	0	6.447	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	589.0	0	BX	0	6.442	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	591.0	0	BX	0	6.403	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	593.0	0	BX	0	6.387	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	595.0	0	BX	0	6.370	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	597.0	0	BX	0	6.356	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	599.0	0	BX	0	6.345	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	601.0	0	BX	0	6.324	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	603.0	0	BX	0	6.292	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	605.0	0	BX	0	6.280	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	607.0	0	BX	0	6.268	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	609.0	0	BX	0	6.248	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	611.0	0	BX	0	6.249	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	613.0	0	BX	0	6.248	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	615.0	0	BX	0	6.244	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	617.0	0	BX	0	6.226	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	619.0	0	BX	0	6.211	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	621.0	0	BX	0	6.207	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	623.0	0	BX	0	6.177	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	625.0	0	BX	0	6.133	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	627.0	0	BX	0	6.116	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	629.0	0	BX	0	6.081	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	631.0	0	BX	0	6.055	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	633.0	0	BX	0	6.046	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	635.0	0	BX	0	6.041	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	637.0	0	BX	0	6.030	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	639.0	0	BX	0	6.029	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	641.0	0	BX	0	6.023	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	643.0	0	BX	0	6.021	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	645.0	0	BX	0	6.013	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	647.0	0	BX	0	6.012	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	649.0	0	BX	0	6.008	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	651.0	0	BX	0	6.002	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	653.0	0	BX	0	5.997	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	655.0	0	BX	0	6.001	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	657.0	0	BX	0	5.998	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	659.0	0	BX	0	5.985	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	661.0	0	BX	0	5.969	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	663.0	0	BX	0	5.966	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	665.0	0	BX	0	5.962	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	667.0	0	BX	0	5.958	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	669.0	0	BX	0	5.946	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	671.0	0	BX	0	5.921	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	673.0	0	BX	0	5.892	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	675.0	0	BX	0	5.889	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	677.0	0	BX	0	5.879	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	679.0	0	BX	0	5.872	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	681.0	0	BX	0	5.864	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	683.0	0	BX	0	5.863	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	685.0	0	BX	0	5.853	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	687.0	0	BX	0	5.844	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	689.0	0	BX	0	5.834	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	691.0	0	BX	0	5.828	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	693.0	0	BX	0	5.810	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	695.0	0	BX	0	5.804	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	697.0	0	BX	0	5.798	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	699.0	0	BX	0	5.789	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	701.0	0	BX	0	5.777	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	703.0	0	BX	0	5.765	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	705.0	0	BX	0	5.758	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	707.0	0	BX	0	5.755	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	709.0	0	BX	0	5.758	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	711.0	0	BX	0	5.751	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	713.0	0	BX	0	5.739	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	715.0	0	BX	0	5.706	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	717.0	0	BX	0	5.702	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	719.0	0	BX	0	5.695	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	721.0	0	BX	0	5.683	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	723.0	0	BX	0	5.669	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	725.0	0	BX	0	5.666	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	727.0	0	BX	0	5.660	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	729.0	0	BX	0	5.658	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	731.0	0	BX	0	5.655	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	733.0	0	BX	0	5.655	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	735.0	0	BX	0	5.652	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	737.0	0	BX	0	5.650	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	739.0	0	BX	0	5.651	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	741.0	0	BX	0	5.647	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	743.0	0	BX	0	5.645	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	745.0	0	BX	0	5.639	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	747.0	0	BX	0	5.622	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	749.0	0	BX	0	5.610	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	751.0	0	BX	0	5.599	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	753.0	0	BX	0	5.586	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	755.0	0	BX	0	5.565	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	757.0	0	BX	0	5.552	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	759.0	0	BX	0	5.542	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	761.0	0	BX	0	5.542	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	763.0	0	BX	0	5.536	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	765.0	0	BX	0	5.538	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	767.0	0	BX	0	5.538	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	769.0	0	BX	0	5.530	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	771.0	0	BX	0	5.525	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	773.0	0	BX	0	5.519	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	775.0	0	BX	0	5.510	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	777.0	0	BX	0	5.522	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	779.0	0	BX	0	5.523	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	781.0	0	BX	0	5.516	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	783.0	0	BX	0	5.520	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	785.0	0	BX	0	5.511	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	787.0	0	BX	0	5.499	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	789.0	0	BX	0	5.504	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	791.0	0	BX	0	5.498	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	793.0	0	BX	0	5.485	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	795.0	0	BX	0	5.465	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	797.0	0	BX	0	5.434	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	799.0	0	BX	0	5.412	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	801.0	0	BX	0	5.391	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	803.0	0	BX	0	5.372	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	805.0	0	BX	0	5.361	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	807.0	0	BX	0	5.351	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	809.0	0	BX	0	5.333	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	811.0	0	BX	0	5.319	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	813.0	0	BX	0	5.306	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	815.0	0	BX	0	5.282	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	817.0	0	BX	0	5.272	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	819.0	0	BX	0	5.253	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	821.0	0	BX	0	5.243	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	823.0	0	BX	0	5.243	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	825.0	0	BX	0	5.235	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	827.0	0	BX	0	5.227	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	829.0	0	BX	0	5.212	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	831.0	0	BX	0	5.199	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	833.0	0	BX	0	5.196	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	835.0	0	BX	0	5.185	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	837.0	0	BX	0	5.162	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	839.0	0	BX	0	5.148	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	841.0	0	BX	0	5.139	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	843.0	0	BX	0	5.131	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	845.0	0	BX	0	5.127	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	847.0	0	BX	0	5.126	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	849.0	0	BX	0	5.111	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	851.0	0	BX	0	5.097	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	853.0	0	BX	0	5.093	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	855.0	0	BX	0	5.085	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	857.0	0	BX	0	5.088	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	859.0	0	BX	0	5.082	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	861.0	0	BX	0	5.073	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	863.0	0	BX	0	5.070	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	865.0	0	BX	0	5.070	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	867.0	0	BX	0	5.066	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	869.0	0	BX	0	5.045	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	871.0	0	BX	0	5.030	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	873.0	0	BX	0	5.021	0
@3579__19931360	004	C	08/04/1993	18:42	144.5000	13.5000	0	875.0	0	BX	0	5.016	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	1.0	0	BX	0	28.699	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	3.0	0	BX	0	28.684	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	5.0	0	BX	0	28.663	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	7.0	0	BX	0	28.647	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	9.0	0	BX	0	28.643	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	11.0	0	BX	0	28.640	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	13.0	0	BX	0	28.638	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	15.0	0	BX	0	28.645	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	17.0	0	BX	0	28.654	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	19.0	0	BX	0	28.649	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	21.0	0	BX	0	28.647	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	23.0	0	BX	0	28.649	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	25.0	0	BX	0	28.651	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	27.0	0	BX	0	28.657	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	29.0	0	BX	0	28.664	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	31.0	0	BX	0	28.661	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	33.0	0	BX	0	28.663	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	35.0	0	BX	0	28.665	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	37.0	0	BX	0	28.662	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	39.0	0	BX	0	28.630	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	41.0	0	BX	0	28.565	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	43.0	0	BX	0	28.526	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	45.0	0	BX	0	28.430	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	47.0	0	BX	0	28.283	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	49.0	0	BX	0	28.190	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	51.0	0	BX	0	28.084	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	53.0	0	BX	0	27.960	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	55.0	0	BX	0	27.863	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	57.0	0	BX	0	27.692	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	59.0	0	BX	0	27.545	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	61.0	0	BX	0	27.431	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	63.0	0	BX	0	27.331	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	65.0	0	BX	0	27.342	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	67.0	0	BX	0	27.335	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	69.0	0	BX	0	27.274	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	71.0	0	BX	0	27.220	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	73.0	0	BX	0	27.164	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	75.0	0	BX	0	27.129	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	77.0	0	BX	0	27.131	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	79.0	0	BX	0	27.084	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	81.0	0	BX	0	27.014	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	83.0	0	BX	0	26.955	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	85.0	0	BX	0	26.913	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	87.0	0	BX	0	26.894	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	89.0	0	BX	0	26.786	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	91.0	0	BX	0	26.696	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	93.0	0	BX	0	26.638	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	95.0	0	BX	0	26.618	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	97.0	0	BX	0	26.605	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	99.0	0	BX	0	26.570	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	101.0	0	BX	0	26.431	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	103.0	0	BX	0	26.370	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	105.0	0	BX	0	26.363	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	107.0	0	BX	0	26.337	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	109.0	0	BX	0	26.283	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	111.0	0	BX	0	26.225	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	113.0	0	BX	0	26.144	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	115.0	0	BX	0	26.096	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	117.0	0	BX	0	26.069	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	119.0	0	BX	0	25.997	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	121.0	0	BX	0	25.923	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	123.0	0	BX	0	25.901	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	125.0	0	BX	0	25.884	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	127.0	0	BX	0	25.847	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	129.0	0	BX	0	25.671	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	131.0	0	BX	0	25.544	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	133.0	0	BX	0	25.398	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	135.0	0	BX	0	25.054	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	137.0	0	BX	0	24.806	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	139.0	0	BX	0	24.732	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	141.0	0	BX	0	24.695	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	143.0	0	BX	0	24.651	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	145.0	0	BX	0	24.563	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	147.0	0	BX	0	24.444	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	149.0	0	BX	0	24.352	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	151.0	0	BX	0	24.167	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	153.0	0	BX	0	23.600	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	155.0	0	BX	0	23.014	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	157.0	0	BX	0	22.767	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	159.0	0	BX	0	22.641	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	161.0	0	BX	0	22.453	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	163.0	0	BX	0	22.289	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	165.0	0	BX	0	22.157	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	167.0	0	BX	0	22.031	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	169.0	0	BX	0	21.890	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	171.0	0	BX	0	21.841	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	173.0	0	BX	0	21.839	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	175.0	0	BX	0	21.826	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	177.0	0	BX	0	21.378	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	179.0	0	BX	0	21.073	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	181.0	0	BX	0	20.831	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	183.0	0	BX	0	20.628	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	185.0	0	BX	0	20.338	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	187.0	0	BX	0	20.284	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	189.0	0	BX	0	20.263	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	191.0	0	BX	0	20.259	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	193.0	0	BX	0	20.216	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	195.0	0	BX	0	20.016	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	197.0	0	BX	0	19.828	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	199.0	0	BX	0	19.793	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	201.0	0	BX	0	19.770	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	203.0	0	BX	0	19.753	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	205.0	0	BX	0	19.594	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	207.0	0	BX	0	19.315	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	209.0	0	BX	0	19.105	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	211.0	0	BX	0	18.870	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	213.0	0	BX	0	18.431	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	215.0	0	BX	0	18.160	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	217.0	0	BX	0	17.675	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	219.0	0	BX	0	17.347	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	221.0	0	BX	0	17.158	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	223.0	0	BX	0	16.906	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	225.0	0	BX	0	16.775	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	227.0	0	BX	0	16.720	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	229.0	0	BX	0	16.639	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	231.0	0	BX	0	16.425	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	233.0	0	BX	0	16.231	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	235.0	0	BX	0	16.167	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	237.0	0	BX	0	16.064	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	239.0	0	BX	0	15.633	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	241.0	0	BX	0	15.379	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	243.0	0	BX	0	15.147	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	245.0	0	BX	0	15.006	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	247.0	0	BX	0	14.991	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	249.0	0	BX	0	14.883	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	251.0	0	BX	0	14.602	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	253.0	0	BX	0	14.543	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	255.0	0	BX	0	14.534	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	257.0	0	BX	0	14.515	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	259.0	0	BX	0	14.421	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	261.0	0	BX	0	14.333	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	263.0	0	BX	0	14.261	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	265.0	0	BX	0	14.223	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	267.0	0	BX	0	14.078	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	269.0	0	BX	0	13.745	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	271.0	0	BX	0	13.573	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	273.0	0	BX	0	13.201	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	275.0	0	BX	0	12.848	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	277.0	0	BX	0	12.718	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	279.0	0	BX	0	12.697	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	281.0	0	BX	0	12.699	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	283.0	0	BX	0	12.683	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	285.0	0	BX	0	12.586	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	287.0	0	BX	0	12.418	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	289.0	0	BX	0	12.283	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	291.0	0	BX	0	12.142	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	293.0	0	BX	0	12.107	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	295.0	0	BX	0	12.074	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	297.0	0	BX	0	12.060	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	299.0	0	BX	0	12.032	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	301.0	0	BX	0	11.936	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	303.0	0	BX	0	11.804	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	305.0	0	BX	0	11.723	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	307.0	0	BX	0	11.677	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	309.0	0	BX	0	11.591	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	311.0	0	BX	0	11.406	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	313.0	0	BX	0	11.314	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	315.0	0	BX	0	11.243	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	317.0	0	BX	0	11.144	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	319.0	0	BX	0	11.024	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	321.0	0	BX	0	10.919	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	323.0	0	BX	0	10.853	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	325.0	0	BX	0	10.830	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	327.0	0	BX	0	10.761	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	329.0	0	BX	0	10.671	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	331.0	0	BX	0	10.625	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	333.0	0	BX	0	10.535	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	335.0	0	BX	0	10.434	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	337.0	0	BX	0	10.385	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	339.0	0	BX	0	10.297	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	341.0	0	BX	0	10.167	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	343.0	0	BX	0	10.048	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	345.0	0	BX	0	9.983	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	347.0	0	BX	0	9.959	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	349.0	0	BX	0	9.946	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	351.0	0	BX	0	9.930	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	353.0	0	BX	0	9.922	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	355.0	0	BX	0	9.910	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	357.0	0	BX	0	9.827	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	359.0	0	BX	0	9.782	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	361.0	0	BX	0	9.775	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	363.0	0	BX	0	9.776	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	365.0	0	BX	0	9.763	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	367.0	0	BX	0	9.750	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	369.0	0	BX	0	9.723	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	371.0	0	BX	0	9.693	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	373.0	0	BX	0	9.679	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	375.0	0	BX	0	9.646	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	377.0	0	BX	0	9.607	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	379.0	0	BX	0	9.579	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	381.0	0	BX	0	9.556	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	383.0	0	BX	0	9.523	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	385.0	0	BX	0	9.494	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	387.0	0	BX	0	9.474	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	389.0	0	BX	0	9.397	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	391.0	0	BX	0	9.313	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	393.0	0	BX	0	9.174	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	395.0	0	BX	0	9.096	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	397.0	0	BX	0	9.071	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	399.0	0	BX	0	8.997	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	401.0	0	BX	0	8.940	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	403.0	0	BX	0	8.932	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	405.0	0	BX	0	8.922	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	407.0	0	BX	0	8.908	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	409.0	0	BX	0	8.909	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	411.0	0	BX	0	8.905	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	413.0	0	BX	0	8.900	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	415.0	0	BX	0	8.882	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	417.0	0	BX	0	8.814	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	419.0	0	BX	0	8.714	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	421.0	0	BX	0	8.657	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	423.0	0	BX	0	8.607	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	425.0	0	BX	0	8.574	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	427.0	0	BX	0	8.508	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	429.0	0	BX	0	8.495	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	431.0	0	BX	0	8.465	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	433.0	0	BX	0	8.384	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	435.0	0	BX	0	8.365	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	437.0	0	BX	0	8.200	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	439.0	0	BX	0	8.109	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	441.0	0	BX	0	8.064	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	443.0	0	BX	0	8.044	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	445.0	0	BX	0	8.039	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	447.0	0	BX	0	8.040	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	449.0	0	BX	0	8.024	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	451.0	0	BX	0	7.977	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	453.0	0	BX	0	7.955	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	455.0	0	BX	0	7.937	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	457.0	0	BX	0	7.918	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	459.0	0	BX	0	7.877	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	461.0	0	BX	0	7.845	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	463.0	0	BX	0	7.822	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	465.0	0	BX	0	7.768	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	467.0	0	BX	0	7.697	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	469.0	0	BX	0	7.650	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	471.0	0	BX	0	7.602	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	473.0	0	BX	0	7.590	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	475.0	0	BX	0	7.596	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	477.0	0	BX	0	7.600	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	479.0	0	BX	0	7.586	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	481.0	0	BX	0	7.567	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	483.0	0	BX	0	7.559	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	485.0	0	BX	0	7.543	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	487.0	0	BX	0	7.511	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	489.0	0	BX	0	7.494	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	491.0	0	BX	0	7.490	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	493.0	0	BX	0	7.485	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	495.0	0	BX	0	7.482	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	497.0	0	BX	0	7.467	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	499.0	0	BX	0	7.448	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	501.0	0	BX	0	7.423	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	503.0	0	BX	0	7.371	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	505.0	0	BX	0	7.340	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	507.0	0	BX	0	7.321	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	509.0	0	BX	0	7.272	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	511.0	0	BX	0	7.256	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	513.0	0	BX	0	7.224	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	515.0	0	BX	0	7.193	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	517.0	0	BX	0	7.148	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	519.0	0	BX	0	7.079	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	521.0	0	BX	0	7.051	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	523.0	0	BX	0	7.021	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	525.0	0	BX	0	6.926	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	527.0	0	BX	0	6.883	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	529.0	0	BX	0	6.876	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	531.0	0	BX	0	6.869	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	533.0	0	BX	0	6.862	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	535.0	0	BX	0	6.860	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	537.0	0	BX	0	6.840	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	539.0	0	BX	0	6.780	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	541.0	0	BX	0	6.756	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	543.0	0	BX	0	6.735	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	545.0	0	BX	0	6.724	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	547.0	0	BX	0	6.712	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	549.0	0	BX	0	6.706	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	551.0	0	BX	0	6.697	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	553.0	0	BX	0	6.692	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	555.0	0	BX	0	6.683	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	557.0	0	BX	0	6.659	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	559.0	0	BX	0	6.645	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	561.0	0	BX	0	6.611	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	563.0	0	BX	0	6.582	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	565.0	0	BX	0	6.578	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	567.0	0	BX	0	6.575	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	569.0	0	BX	0	6.570	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	571.0	0	BX	0	6.571	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	573.0	0	BX	0	6.562	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	575.0	0	BX	0	6.552	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	577.0	0	BX	0	6.544	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	579.0	0	BX	0	6.503	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	581.0	0	BX	0	6.385	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	583.0	0	BX	0	6.337	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	585.0	0	BX	0	6.331	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	587.0	0	BX	0	6.326	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	589.0	0	BX	0	6.316	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	591.0	0	BX	0	6.312	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	593.0	0	BX	0	6.299	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	595.0	0	BX	0	6.286	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	597.0	0	BX	0	6.283	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	599.0	0	BX	0	6.273	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	601.0	0	BX	0	6.267	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	603.0	0	BX	0	6.265	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	605.0	0	BX	0	6.262	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	607.0	0	BX	0	6.243	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	609.0	0	BX	0	6.210	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	611.0	0	BX	0	6.198	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	613.0	0	BX	0	6.199	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	615.0	0	BX	0	6.201	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	617.0	0	BX	0	6.197	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	619.0	0	BX	0	6.189	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	621.0	0	BX	0	6.185	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	623.0	0	BX	0	6.181	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	625.0	0	BX	0	6.176	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	627.0	0	BX	0	6.173	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	629.0	0	BX	0	6.170	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	631.0	0	BX	0	6.147	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	633.0	0	BX	0	6.122	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	635.0	0	BX	0	6.117	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	637.0	0	BX	0	6.092	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	639.0	0	BX	0	6.079	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	641.0	0	BX	0	6.072	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	643.0	0	BX	0	6.065	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	645.0	0	BX	0	6.065	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	647.0	0	BX	0	6.048	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	649.0	0	BX	0	6.029	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	651.0	0	BX	0	6.026	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	653.0	0	BX	0	6.021	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	655.0	0	BX	0	6.018	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	657.0	0	BX	0	6.014	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	659.0	0	BX	0	6.004	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	661.0	0	BX	0	5.994	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	663.0	0	BX	0	5.972	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	665.0	0	BX	0	5.961	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	667.0	0	BX	0	5.954	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	669.0	0	BX	0	5.943	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	671.0	0	BX	0	5.911	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	673.0	0	BX	0	5.883	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	675.0	0	BX	0	5.872	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	677.0	0	BX	0	5.858	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	679.0	0	BX	0	5.848	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	681.0	0	BX	0	5.842	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	683.0	0	BX	0	5.832	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	685.0	0	BX	0	5.824	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	687.0	0	BX	0	5.812	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	689.0	0	BX	0	5.802	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	691.0	0	BX	0	5.786	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	693.0	0	BX	0	5.780	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	695.0	0	BX	0	5.771	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	697.0	0	BX	0	5.761	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	699.0	0	BX	0	5.748	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	701.0	0	BX	0	5.734	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	703.0	0	BX	0	5.716	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	705.0	0	BX	0	5.691	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	707.0	0	BX	0	5.675	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	709.0	0	BX	0	5.671	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	711.0	0	BX	0	5.661	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	713.0	0	BX	0	5.649	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	715.0	0	BX	0	5.646	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	717.0	0	BX	0	5.643	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	719.0	0	BX	0	5.638	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	721.0	0	BX	0	5.629	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	723.0	0	BX	0	5.612	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	725.0	0	BX	0	5.606	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	727.0	0	BX	0	5.591	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	729.0	0	BX	0	5.565	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	731.0	0	BX	0	5.562	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	733.0	0	BX	0	5.553	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	735.0	0	BX	0	5.552	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	737.0	0	BX	0	5.550	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	739.0	0	BX	0	5.550	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	741.0	0	BX	0	5.538	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	743.0	0	BX	0	5.519	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	745.0	0	BX	0	5.502	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	747.0	0	BX	0	5.508	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	749.0	0	BX	0	5.510	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	751.0	0	BX	0	5.504	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	753.0	0	BX	0	5.484	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	755.0	0	BX	0	5.466	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	757.0	0	BX	0	5.471	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	759.0	0	BX	0	5.470	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	761.0	0	BX	0	5.441	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	763.0	0	BX	0	5.407	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	765.0	0	BX	0	5.385	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	767.0	0	BX	0	5.385	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	769.0	0	BX	0	5.359	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	771.0	0	BX	0	5.344	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	773.0	0	BX	0	5.334	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	775.0	0	BX	0	5.323	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	777.0	0	BX	0	5.328	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	779.0	0	BX	0	5.324	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	781.0	0	BX	0	5.315	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	783.0	0	BX	0	5.295	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	785.0	0	BX	0	5.280	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	787.0	0	BX	0	5.278	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	789.0	0	BX	0	5.279	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	791.0	0	BX	0	5.257	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	793.0	0	BX	0	5.228	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	795.0	0	BX	0	5.210	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	797.0	0	BX	0	5.203	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	799.0	0	BX	0	5.176	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	801.0	0	BX	0	5.149	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	803.0	0	BX	0	5.118	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	805.0	0	BX	0	5.115	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	807.0	0	BX	0	5.125	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	809.0	0	BX	0	5.125	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	811.0	0	BX	0	5.103	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	813.0	0	BX	0	5.095	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	815.0	0	BX	0	5.098	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	817.0	0	BX	0	5.106	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	819.0	0	BX	0	5.095	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	821.0	0	BX	0	5.082	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	823.0	0	BX	0	5.077	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	825.0	0	BX	0	5.085	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	827.0	0	BX	0	5.087	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	829.0	0	BX	0	5.076	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	831.0	0	BX	0	5.066	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	833.0	0	BX	0	5.067	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	835.0	0	BX	0	5.067	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	837.0	0	BX	0	5.047	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	839.0	0	BX	0	5.023	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	841.0	0	BX	0	5.015	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	843.0	0	BX	0	5.014	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	845.0	0	BX	0	4.993	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	847.0	0	BX	0	4.949	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	849.0	0	BX	0	4.963	0
@3579__19931360	005	C	08/04/1993	19:15	144.3300	13.5700	0	851.0	0	BX	0	4.948	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	1.0	0	BX	0	28.772	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	3.0	0	BX	0	28.746	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	5.0	0	BX	0	28.730	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	7.0	0	BX	0	28.719	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	9.0	0	BX	0	28.713	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	11.0	0	BX	0	28.713	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	13.0	0	BX	0	28.717	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	15.0	0	BX	0	28.721	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	17.0	0	BX	0	28.726	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	19.0	0	BX	0	28.732	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	21.0	0	BX	0	28.735	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	23.0	0	BX	0	28.738	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	25.0	0	BX	0	28.748	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	27.0	0	BX	0	28.749	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	29.0	0	BX	0	28.751	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	31.0	0	BX	0	28.749	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	33.0	0	BX	0	28.752	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	35.0	0	BX	0	28.747	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	37.0	0	BX	0	28.752	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	39.0	0	BX	0	28.753	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	41.0	0	BX	0	28.753	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	43.0	0	BX	0	28.741	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	45.0	0	BX	0	28.723	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	47.0	0	BX	0	28.666	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	49.0	0	BX	0	28.624	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	51.0	0	BX	0	28.522	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	53.0	0	BX	0	28.233	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	55.0	0	BX	0	27.893	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	57.0	0	BX	0	27.802	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	59.0	0	BX	0	27.619	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	61.0	0	BX	0	27.515	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	63.0	0	BX	0	27.487	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	65.0	0	BX	0	27.472	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	67.0	0	BX	0	27.456	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	69.0	0	BX	0	27.410	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	71.0	0	BX	0	27.269	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	73.0	0	BX	0	27.176	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	75.0	0	BX	0	27.145	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	77.0	0	BX	0	27.121	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	79.0	0	BX	0	27.099	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	81.0	0	BX	0	27.033	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	83.0	0	BX	0	26.989	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	85.0	0	BX	0	26.951	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	87.0	0	BX	0	26.912	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	89.0	0	BX	0	26.844	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	91.0	0	BX	0	26.739	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	93.0	0	BX	0	26.659	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	95.0	0	BX	0	26.569	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	97.0	0	BX	0	26.545	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	99.0	0	BX	0	26.514	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	101.0	0	BX	0	26.455	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	103.0	0	BX	0	26.395	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	105.0	0	BX	0	26.351	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	107.0	0	BX	0	26.324	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	109.0	0	BX	0	26.316	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	111.0	0	BX	0	26.309	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	113.0	0	BX	0	26.302	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	115.0	0	BX	0	26.252	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	117.0	0	BX	0	26.203	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	119.0	0	BX	0	26.154	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	121.0	0	BX	0	26.129	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	123.0	0	BX	0	26.125	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	125.0	0	BX	0	26.058	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	127.0	0	BX	0	25.972	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	129.0	0	BX	0	25.868	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	131.0	0	BX	0	25.784	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	133.0	0	BX	0	25.690	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	135.0	0	BX	0	25.532	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	137.0	0	BX	0	25.391	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	139.0	0	BX	0	25.269	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	141.0	0	BX	0	25.189	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	143.0	0	BX	0	25.151	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	145.0	0	BX	0	25.136	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	147.0	0	BX	0	25.117	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	149.0	0	BX	0	25.072	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	151.0	0	BX	0	24.922	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	153.0	0	BX	0	24.588	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	155.0	0	BX	0	24.440	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	157.0	0	BX	0	24.335	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	159.0	0	BX	0	24.179	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	161.0	0	BX	0	23.908	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	163.0	0	BX	0	23.593	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	165.0	0	BX	0	23.388	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	167.0	0	BX	0	23.175	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	169.0	0	BX	0	23.076	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	171.0	0	BX	0	22.928	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	173.0	0	BX	0	22.087	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	175.0	0	BX	0	21.513	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	177.0	0	BX	0	21.183	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	179.0	0	BX	0	21.017	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	181.0	0	BX	0	20.508	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	183.0	0	BX	0	20.193	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	185.0	0	BX	0	19.411	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	187.0	0	BX	0	19.095	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	189.0	0	BX	0	18.959	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	191.0	0	BX	0	18.888	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	193.0	0	BX	0	18.775	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	195.0	0	BX	0	18.658	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	197.0	0	BX	0	18.574	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	199.0	0	BX	0	18.437	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	201.0	0	BX	0	18.223	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	203.0	0	BX	0	18.043	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	205.0	0	BX	0	17.969	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	207.0	0	BX	0	17.794	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	209.0	0	BX	0	17.534	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	211.0	0	BX	0	17.352	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	213.0	0	BX	0	17.290	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	215.0	0	BX	0	17.009	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	217.0	0	BX	0	16.560	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	219.0	0	BX	0	16.410	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	221.0	0	BX	0	16.343	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	223.0	0	BX	0	16.208	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	225.0	0	BX	0	15.961	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	227.0	0	BX	0	15.778	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	229.0	0	BX	0	15.647	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	231.0	0	BX	0	15.435	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	233.0	0	BX	0	15.268	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	235.0	0	BX	0	15.179	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	237.0	0	BX	0	15.081	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	239.0	0	BX	0	15.040	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	241.0	0	BX	0	15.005	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	243.0	0	BX	0	14.913	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	245.0	0	BX	0	14.798	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	247.0	0	BX	0	14.709	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	249.0	0	BX	0	14.585	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	251.0	0	BX	0	14.444	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	253.0	0	BX	0	13.944	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	255.0	0	BX	0	13.669	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	257.0	0	BX	0	13.456	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	259.0	0	BX	0	13.266	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	261.0	0	BX	0	13.093	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	263.0	0	BX	0	12.924	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	265.0	0	BX	0	12.712	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	267.0	0	BX	0	12.625	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	269.0	0	BX	0	12.573	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	271.0	0	BX	0	12.528	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	273.0	0	BX	0	12.408	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	275.0	0	BX	0	12.276	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	277.0	0	BX	0	12.139	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	279.0	0	BX	0	12.011	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	281.0	0	BX	0	11.739	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	283.0	0	BX	0	11.478	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	285.0	0	BX	0	11.393	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	287.0	0	BX	0	11.323	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	289.0	0	BX	0	11.230	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	291.0	0	BX	0	11.108	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	293.0	0	BX	0	11.011	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	295.0	0	BX	0	10.929	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	297.0	0	BX	0	10.881	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	299.0	0	BX	0	10.869	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	301.0	0	BX	0	10.826	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	303.0	0	BX	0	10.702	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	305.0	0	BX	0	10.655	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	307.0	0	BX	0	10.638	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	309.0	0	BX	0	10.632	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	311.0	0	BX	0	10.541	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	313.0	0	BX	0	10.333	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	315.0	0	BX	0	10.219	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	317.0	0	BX	0	10.164	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	319.0	0	BX	0	10.052	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	321.0	0	BX	0	9.833	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	323.0	0	BX	0	9.797	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	325.0	0	BX	0	9.810	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	327.0	0	BX	0	9.749	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	329.0	0	BX	0	9.643	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	331.0	0	BX	0	9.456	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	333.0	0	BX	0	9.351	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	335.0	0	BX	0	9.308	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	337.0	0	BX	0	9.299	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	339.0	0	BX	0	9.284	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	341.0	0	BX	0	9.236	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	343.0	0	BX	0	9.192	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	345.0	0	BX	0	9.149	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	347.0	0	BX	0	9.124	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	349.0	0	BX	0	9.115	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	351.0	0	BX	0	9.077	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	353.0	0	BX	0	9.054	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	355.0	0	BX	0	9.047	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	357.0	0	BX	0	9.050	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	359.0	0	BX	0	9.050	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	361.0	0	BX	0	9.040	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	363.0	0	BX	0	9.010	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	365.0	0	BX	0	8.967	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	367.0	0	BX	0	8.937	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	369.0	0	BX	0	8.910	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	371.0	0	BX	0	8.879	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	373.0	0	BX	0	8.835	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	375.0	0	BX	0	8.771	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	377.0	0	BX	0	8.746	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	379.0	0	BX	0	8.729	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	381.0	0	BX	0	8.716	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	383.0	0	BX	0	8.672	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	385.0	0	BX	0	8.607	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	387.0	0	BX	0	8.577	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	389.0	0	BX	0	8.556	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	391.0	0	BX	0	8.542	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	393.0	0	BX	0	8.526	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	395.0	0	BX	0	8.510	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	397.0	0	BX	0	8.476	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	399.0	0	BX	0	8.416	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	401.0	0	BX	0	8.390	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	403.0	0	BX	0	8.369	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	405.0	0	BX	0	8.356	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	407.0	0	BX	0	8.356	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	409.0	0	BX	0	8.347	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	411.0	0	BX	0	8.332	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	413.0	0	BX	0	8.299	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	415.0	0	BX	0	8.280	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	417.0	0	BX	0	8.275	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	419.0	0	BX	0	8.257	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	421.0	0	BX	0	8.249	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	423.0	0	BX	0	8.235	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	425.0	0	BX	0	8.228	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	427.0	0	BX	0	8.218	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	429.0	0	BX	0	8.145	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	431.0	0	BX	0	7.985	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	433.0	0	BX	0	7.899	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	435.0	0	BX	0	7.832	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	437.0	0	BX	0	7.775	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	439.0	0	BX	0	7.764	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	441.0	0	BX	0	7.759	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	443.0	0	BX	0	7.753	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	445.0	0	BX	0	7.746	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	447.0	0	BX	0	7.745	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	449.0	0	BX	0	7.748	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	451.0	0	BX	0	7.738	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	453.0	0	BX	0	7.723	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	455.0	0	BX	0	7.678	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	457.0	0	BX	0	7.662	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	459.0	0	BX	0	7.598	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	461.0	0	BX	0	7.576	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	463.0	0	BX	0	7.552	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	465.0	0	BX	0	7.529	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	467.0	0	BX	0	7.509	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	469.0	0	BX	0	7.491	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	471.0	0	BX	0	7.479	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	473.0	0	BX	0	7.481	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	475.0	0	BX	0	7.482	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	477.0	0	BX	0	7.477	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	479.0	0	BX	0	7.464	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	481.0	0	BX	0	7.396	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	483.0	0	BX	0	7.360	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	485.0	0	BX	0	7.332	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	487.0	0	BX	0	7.324	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	489.0	0	BX	0	7.322	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	491.0	0	BX	0	7.300	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	493.0	0	BX	0	7.292	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	495.0	0	BX	0	7.289	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	497.0	0	BX	0	7.278	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	499.0	0	BX	0	7.242	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	501.0	0	BX	0	7.215	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	503.0	0	BX	0	7.190	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	505.0	0	BX	0	7.158	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	507.0	0	BX	0	7.171	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	509.0	0	BX	0	7.171	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	511.0	0	BX	0	7.157	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	513.0	0	BX	0	7.080	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	515.0	0	BX	0	7.052	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	517.0	0	BX	0	7.044	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	519.0	0	BX	0	7.039	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	521.0	0	BX	0	7.019	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	523.0	0	BX	0	6.977	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	525.0	0	BX	0	6.938	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	527.0	0	BX	0	6.907	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	529.0	0	BX	0	6.870	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	531.0	0	BX	0	6.853	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	533.0	0	BX	0	6.843	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	535.0	0	BX	0	6.833	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	537.0	0	BX	0	6.813	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	539.0	0	BX	0	6.777	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	541.0	0	BX	0	6.726	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	543.0	0	BX	0	6.714	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	545.0	0	BX	0	6.711	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	547.0	0	BX	0	6.702	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	549.0	0	BX	0	6.695	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	551.0	0	BX	0	6.693	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	553.0	0	BX	0	6.697	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	555.0	0	BX	0	6.693	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	557.0	0	BX	0	6.689	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	559.0	0	BX	0	6.677	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	561.0	0	BX	0	6.666	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	563.0	0	BX	0	6.655	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	565.0	0	BX	0	6.649	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	567.0	0	BX	0	6.639	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	569.0	0	BX	0	6.630	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	571.0	0	BX	0	6.615	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	573.0	0	BX	0	6.579	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	575.0	0	BX	0	6.550	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	577.0	0	BX	0	6.509	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	579.0	0	BX	0	6.476	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	581.0	0	BX	0	6.471	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	583.0	0	BX	0	6.473	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	585.0	0	BX	0	6.470	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	587.0	0	BX	0	6.465	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	589.0	0	BX	0	6.460	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	591.0	0	BX	0	6.444	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	593.0	0	BX	0	6.432	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	595.0	0	BX	0	6.420	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	597.0	0	BX	0	6.408	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	599.0	0	BX	0	6.390	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	601.0	0	BX	0	6.376	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	603.0	0	BX	0	6.358	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	605.0	0	BX	0	6.340	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	607.0	0	BX	0	6.323	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	609.0	0	BX	0	6.307	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	611.0	0	BX	0	6.290	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	613.0	0	BX	0	6.277	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	615.0	0	BX	0	6.269	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	617.0	0	BX	0	6.257	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	619.0	0	BX	0	6.245	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	621.0	0	BX	0	6.238	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	623.0	0	BX	0	6.239	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	625.0	0	BX	0	6.230	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	627.0	0	BX	0	6.193	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	629.0	0	BX	0	6.128	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	631.0	0	BX	0	6.102	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	633.0	0	BX	0	6.092	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	635.0	0	BX	0	6.084	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	637.0	0	BX	0	6.085	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	639.0	0	BX	0	6.087	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	641.0	0	BX	0	6.081	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	643.0	0	BX	0	6.073	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	645.0	0	BX	0	6.066	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	647.0	0	BX	0	6.051	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	649.0	0	BX	0	6.046	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	651.0	0	BX	0	6.047	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	653.0	0	BX	0	6.048	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	655.0	0	BX	0	6.045	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	657.0	0	BX	0	6.044	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	659.0	0	BX	0	6.040	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	661.0	0	BX	0	6.033	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	663.0	0	BX	0	6.029	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	665.0	0	BX	0	6.021	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	667.0	0	BX	0	6.019	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	669.0	0	BX	0	6.000	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	671.0	0	BX	0	5.979	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	673.0	0	BX	0	5.950	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	675.0	0	BX	0	5.924	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	677.0	0	BX	0	5.906	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	679.0	0	BX	0	5.894	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	681.0	0	BX	0	5.886	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	683.0	0	BX	0	5.879	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	685.0	0	BX	0	5.869	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	687.0	0	BX	0	5.862	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	689.0	0	BX	0	5.841	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	691.0	0	BX	0	5.819	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	693.0	0	BX	0	5.802	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	695.0	0	BX	0	5.795	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	697.0	0	BX	0	5.783	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	699.0	0	BX	0	5.771	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	701.0	0	BX	0	5.760	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	703.0	0	BX	0	5.755	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	705.0	0	BX	0	5.754	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	707.0	0	BX	0	5.753	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	709.0	0	BX	0	5.752	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	711.0	0	BX	0	5.751	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	713.0	0	BX	0	5.745	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	715.0	0	BX	0	5.740	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	717.0	0	BX	0	5.741	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	719.0	0	BX	0	5.743	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	721.0	0	BX	0	5.746	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	723.0	0	BX	0	5.742	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	725.0	0	BX	0	5.722	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	727.0	0	BX	0	5.700	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	729.0	0	BX	0	5.685	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	731.0	0	BX	0	5.681	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	733.0	0	BX	0	5.676	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	735.0	0	BX	0	5.656	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	737.0	0	BX	0	5.652	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	739.0	0	BX	0	5.642	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	741.0	0	BX	0	5.628	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	743.0	0	BX	0	5.610	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	745.0	0	BX	0	5.603	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	747.0	0	BX	0	5.596	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	749.0	0	BX	0	5.589	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	751.0	0	BX	0	5.584	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	753.0	0	BX	0	5.581	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	755.0	0	BX	0	5.581	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	757.0	0	BX	0	5.583	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	759.0	0	BX	0	5.589	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	761.0	0	BX	0	5.583	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	763.0	0	BX	0	5.570	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	765.0	0	BX	0	5.551	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	767.0	0	BX	0	5.544	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	769.0	0	BX	0	5.548	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	771.0	0	BX	0	5.553	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	773.0	0	BX	0	5.550	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	775.0	0	BX	0	5.547	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	777.0	0	BX	0	5.534	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	779.0	0	BX	0	5.529	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	781.0	0	BX	0	5.531	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	783.0	0	BX	0	5.525	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	785.0	0	BX	0	5.514	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	787.0	0	BX	0	5.480	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	789.0	0	BX	0	5.463	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	791.0	0	BX	0	5.461	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	793.0	0	BX	0	5.453	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	795.0	0	BX	0	5.446	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	797.0	0	BX	0	5.441	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	799.0	0	BX	0	5.430	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	801.0	0	BX	0	5.423	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	803.0	0	BX	0	5.421	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	805.0	0	BX	0	5.418	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	807.0	0	BX	0	5.418	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	809.0	0	BX	0	5.411	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	811.0	0	BX	0	5.403	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	813.0	0	BX	0	5.384	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	815.0	0	BX	0	5.365	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	817.0	0	BX	0	5.368	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	819.0	0	BX	0	5.376	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	821.0	0	BX	0	5.363	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	823.0	0	BX	0	5.322	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	825.0	0	BX	0	5.294	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	827.0	0	BX	0	5.278	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	829.0	0	BX	0	5.265	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	831.0	0	BX	0	5.253	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	833.0	0	BX	0	5.231	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	835.0	0	BX	0	5.217	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	837.0	0	BX	0	5.218	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	839.0	0	BX	0	5.215	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	841.0	0	BX	0	5.210	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	843.0	0	BX	0	5.204	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	845.0	0	BX	0	5.190	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	847.0	0	BX	0	5.176	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	849.0	0	BX	0	5.135	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	851.0	0	BX	0	5.064	0
@3579__19931360	006	C	08/04/1993	20:17	143.9900	13.7100	0	853.0	0	BX	0	5.063	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	1.0	0	BX	0	28.763	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	3.0	0	BX	0	28.751	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	5.0	0	BX	0	28.739	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	7.0	0	BX	0	28.731	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	9.0	0	BX	0	28.730	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	11.0	0	BX	0	28.733	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	13.0	0	BX	0	28.732	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	15.0	0	BX	0	28.742	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	17.0	0	BX	0	28.748	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	19.0	0	BX	0	28.750	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	21.0	0	BX	0	28.759	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	23.0	0	BX	0	28.758	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	25.0	0	BX	0	28.760	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	27.0	0	BX	0	28.761	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	29.0	0	BX	0	28.766	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	31.0	0	BX	0	28.769	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	33.0	0	BX	0	28.768	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	35.0	0	BX	0	28.772	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	37.0	0	BX	0	28.776	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	39.0	0	BX	0	28.777	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	41.0	0	BX	0	28.775	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	43.0	0	BX	0	28.776	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	45.0	0	BX	0	28.775	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	47.0	0	BX	0	28.777	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	49.0	0	BX	0	28.767	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	51.0	0	BX	0	28.770	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	53.0	0	BX	0	28.771	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	55.0	0	BX	0	28.771	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	57.0	0	BX	0	28.771	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	59.0	0	BX	0	28.775	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	61.0	0	BX	0	28.779	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	63.0	0	BX	0	28.783	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	65.0	0	BX	0	28.779	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	67.0	0	BX	0	28.778	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	69.0	0	BX	0	28.765	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	71.0	0	BX	0	28.762	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	73.0	0	BX	0	28.760	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	75.0	0	BX	0	28.749	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	77.0	0	BX	0	28.734	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	79.0	0	BX	0	28.695	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	81.0	0	BX	0	28.659	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	83.0	0	BX	0	28.603	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	85.0	0	BX	0	28.489	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	87.0	0	BX	0	28.336	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	89.0	0	BX	0	28.181	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	91.0	0	BX	0	28.029	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	93.0	0	BX	0	27.805	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	95.0	0	BX	0	27.543	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	97.0	0	BX	0	27.460	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	99.0	0	BX	0	27.415	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	101.0	0	BX	0	27.370	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	103.0	0	BX	0	27.319	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	105.0	0	BX	0	27.257	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	107.0	0	BX	0	27.086	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	109.0	0	BX	0	26.909	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	111.0	0	BX	0	26.732	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	113.0	0	BX	0	26.698	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	115.0	0	BX	0	26.653	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	117.0	0	BX	0	26.614	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	119.0	0	BX	0	26.590	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	121.0	0	BX	0	26.454	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	123.0	0	BX	0	26.393	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	125.0	0	BX	0	26.357	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	127.0	0	BX	0	26.315	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	129.0	0	BX	0	26.289	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	131.0	0	BX	0	26.258	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	133.0	0	BX	0	26.197	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	135.0	0	BX	0	26.118	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	137.0	0	BX	0	25.996	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	139.0	0	BX	0	25.760	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	141.0	0	BX	0	25.563	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	143.0	0	BX	0	25.411	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	145.0	0	BX	0	25.293	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	147.0	0	BX	0	25.138	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	149.0	0	BX	0	24.792	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	151.0	0	BX	0	24.691	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	153.0	0	BX	0	24.615	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	155.0	0	BX	0	24.589	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	157.0	0	BX	0	24.568	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	159.0	0	BX	0	24.434	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	161.0	0	BX	0	24.252	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	163.0	0	BX	0	24.101	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	165.0	0	BX	0	23.965	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	167.0	0	BX	0	23.835	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	169.0	0	BX	0	23.463	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	171.0	0	BX	0	23.321	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	173.0	0	BX	0	23.215	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	175.0	0	BX	0	22.964	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	177.0	0	BX	0	22.758	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	179.0	0	BX	0	22.683	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	181.0	0	BX	0	22.568	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	183.0	0	BX	0	22.318	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	185.0	0	BX	0	22.236	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	187.0	0	BX	0	22.174	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	189.0	0	BX	0	22.085	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	191.0	0	BX	0	21.872	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	193.0	0	BX	0	21.464	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	195.0	0	BX	0	21.143	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	197.0	0	BX	0	20.894	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	199.0	0	BX	0	20.665	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	201.0	0	BX	0	20.575	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	203.0	0	BX	0	20.474	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	205.0	0	BX	0	20.362	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	207.0	0	BX	0	20.262	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	209.0	0	BX	0	20.097	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	211.0	0	BX	0	19.874	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	213.0	0	BX	0	19.599	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	215.0	0	BX	0	19.316	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	217.0	0	BX	0	18.993	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	219.0	0	BX	0	18.803	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	221.0	0	BX	0	18.664	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	223.0	0	BX	0	18.578	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	225.0	0	BX	0	18.213	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	227.0	0	BX	0	17.845	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	229.0	0	BX	0	17.636	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	231.0	0	BX	0	17.426	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	233.0	0	BX	0	17.228	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	235.0	0	BX	0	17.198	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	237.0	0	BX	0	17.146	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	239.0	0	BX	0	16.919	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	241.0	0	BX	0	16.668	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	243.0	0	BX	0	16.299	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	245.0	0	BX	0	15.960	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	247.0	0	BX	0	15.842	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	249.0	0	BX	0	15.746	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	251.0	0	BX	0	15.585	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	253.0	0	BX	0	15.435	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	255.0	0	BX	0	15.266	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	257.0	0	BX	0	14.802	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	259.0	0	BX	0	14.489	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	261.0	0	BX	0	14.388	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	263.0	0	BX	0	14.368	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	265.0	0	BX	0	14.314	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	267.0	0	BX	0	14.255	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	269.0	0	BX	0	14.167	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	271.0	0	BX	0	14.082	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	273.0	0	BX	0	13.729	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	275.0	0	BX	0	13.216	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	277.0	0	BX	0	12.948	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	279.0	0	BX	0	12.610	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	281.0	0	BX	0	12.432	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	283.0	0	BX	0	12.372	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	285.0	0	BX	0	12.327	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	287.0	0	BX	0	12.229	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	289.0	0	BX	0	12.099	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	291.0	0	BX	0	11.871	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	293.0	0	BX	0	11.723	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	295.0	0	BX	0	11.465	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	297.0	0	BX	0	11.307	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	299.0	0	BX	0	11.247	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	301.0	0	BX	0	11.169	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	303.0	0	BX	0	11.093	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	305.0	0	BX	0	11.037	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	307.0	0	BX	0	11.012	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	309.0	0	BX	0	11.005	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	311.0	0	BX	0	10.995	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	313.0	0	BX	0	10.978	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	315.0	0	BX	0	10.942	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	317.0	0	BX	0	10.918	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	319.0	0	BX	0	10.899	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	321.0	0	BX	0	10.840	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	323.0	0	BX	0	10.789	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	325.0	0	BX	0	10.742	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	327.0	0	BX	0	10.714	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	329.0	0	BX	0	10.612	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	331.0	0	BX	0	10.328	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	333.0	0	BX	0	10.193	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	335.0	0	BX	0	10.094	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	337.0	0	BX	0	10.046	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	339.0	0	BX	0	10.026	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	341.0	0	BX	0	10.005	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	343.0	0	BX	0	9.988	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	345.0	0	BX	0	9.971	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	347.0	0	BX	0	9.956	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	349.0	0	BX	0	9.947	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	351.0	0	BX	0	9.942	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	353.0	0	BX	0	9.939	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	355.0	0	BX	0	9.856	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	357.0	0	BX	0	9.770	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	359.0	0	BX	0	9.729	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	361.0	0	BX	0	9.653	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	363.0	0	BX	0	9.530	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	365.0	0	BX	0	9.437	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	367.0	0	BX	0	9.420	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	369.0	0	BX	0	9.362	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	371.0	0	BX	0	9.288	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	373.0	0	BX	0	9.206	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	375.0	0	BX	0	9.069	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	377.0	0	BX	0	9.002	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	379.0	0	BX	0	8.982	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	381.0	0	BX	0	8.976	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	383.0	0	BX	0	8.974	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	385.0	0	BX	0	8.980	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	387.0	0	BX	0	8.983	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	389.0	0	BX	0	8.977	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	391.0	0	BX	0	8.964	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	393.0	0	BX	0	8.941	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	395.0	0	BX	0	8.917	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	397.0	0	BX	0	8.888	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	399.0	0	BX	0	8.824	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	401.0	0	BX	0	8.763	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	403.0	0	BX	0	8.596	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	405.0	0	BX	0	8.433	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	407.0	0	BX	0	8.400	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	409.0	0	BX	0	8.360	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	411.0	0	BX	0	8.363	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	413.0	0	BX	0	8.301	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	415.0	0	BX	0	8.254	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	417.0	0	BX	0	8.244	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	419.0	0	BX	0	8.163	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	421.0	0	BX	0	8.144	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	423.0	0	BX	0	8.116	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	425.0	0	BX	0	8.090	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	427.0	0	BX	0	8.087	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	429.0	0	BX	0	8.083	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	431.0	0	BX	0	8.080	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	433.0	0	BX	0	8.068	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	435.0	0	BX	0	8.060	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	437.0	0	BX	0	8.058	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	439.0	0	BX	0	8.060	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	441.0	0	BX	0	8.060	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	443.0	0	BX	0	8.061	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	445.0	0	BX	0	8.059	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	447.0	0	BX	0	8.058	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	449.0	0	BX	0	8.068	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	451.0	0	BX	0	8.044	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	453.0	0	BX	0	8.028	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	455.0	0	BX	0	8.013	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	457.0	0	BX	0	8.011	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	459.0	0	BX	0	8.012	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	461.0	0	BX	0	8.008	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	463.0	0	BX	0	7.985	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	465.0	0	BX	0	7.968	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	467.0	0	BX	0	7.951	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	469.0	0	BX	0	7.939	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	471.0	0	BX	0	7.932	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	473.0	0	BX	0	7.908	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	475.0	0	BX	0	7.885	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	477.0	0	BX	0	7.881	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	479.0	0	BX	0	7.880	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	481.0	0	BX	0	7.873	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	483.0	0	BX	0	7.870	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	485.0	0	BX	0	7.869	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	487.0	0	BX	0	7.857	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	489.0	0	BX	0	7.823	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	491.0	0	BX	0	7.786	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	493.0	0	BX	0	7.764	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	495.0	0	BX	0	7.745	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	497.0	0	BX	0	7.732	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	499.0	0	BX	0	7.729	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	501.0	0	BX	0	7.717	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	503.0	0	BX	0	7.673	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	505.0	0	BX	0	7.622	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	507.0	0	BX	0	7.568	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	509.0	0	BX	0	7.553	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	511.0	0	BX	0	7.532	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	513.0	0	BX	0	7.519	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	515.0	0	BX	0	7.508	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	517.0	0	BX	0	7.493	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	519.0	0	BX	0	7.482	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	521.0	0	BX	0	7.464	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	523.0	0	BX	0	7.390	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	525.0	0	BX	0	7.342	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	527.0	0	BX	0	7.302	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	529.0	0	BX	0	7.261	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	531.0	0	BX	0	7.222	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	533.0	0	BX	0	7.206	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	535.0	0	BX	0	7.196	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	537.0	0	BX	0	7.141	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	539.0	0	BX	0	7.074	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	541.0	0	BX	0	7.059	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	543.0	0	BX	0	7.050	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	545.0	0	BX	0	7.043	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	547.0	0	BX	0	7.037	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	549.0	0	BX	0	7.020	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	551.0	0	BX	0	7.001	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	553.0	0	BX	0	6.977	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	555.0	0	BX	0	6.956	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	557.0	0	BX	0	6.943	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	559.0	0	BX	0	6.922	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	561.0	0	BX	0	6.907	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	563.0	0	BX	0	6.889	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	565.0	0	BX	0	6.879	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	567.0	0	BX	0	6.875	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	569.0	0	BX	0	6.853	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	571.0	0	BX	0	6.841	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	573.0	0	BX	0	6.829	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	575.0	0	BX	0	6.816	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	577.0	0	BX	0	6.798	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	579.0	0	BX	0	6.776	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	581.0	0	BX	0	6.748	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	583.0	0	BX	0	6.716	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	585.0	0	BX	0	6.688	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	587.0	0	BX	0	6.642	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	589.0	0	BX	0	6.610	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	591.0	0	BX	0	6.589	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	593.0	0	BX	0	6.557	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	595.0	0	BX	0	6.537	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	597.0	0	BX	0	6.498	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	599.0	0	BX	0	6.431	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	601.0	0	BX	0	6.400	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	603.0	0	BX	0	6.379	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	605.0	0	BX	0	6.369	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	607.0	0	BX	0	6.370	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	609.0	0	BX	0	6.373	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	611.0	0	BX	0	6.366	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	613.0	0	BX	0	6.364	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	615.0	0	BX	0	6.336	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	617.0	0	BX	0	6.300	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	619.0	0	BX	0	6.267	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	621.0	0	BX	0	6.216	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	623.0	0	BX	0	6.198	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	625.0	0	BX	0	6.196	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	627.0	0	BX	0	6.196	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	629.0	0	BX	0	6.201	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	631.0	0	BX	0	6.202	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	633.0	0	BX	0	6.201	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	635.0	0	BX	0	6.192	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	637.0	0	BX	0	6.177	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	639.0	0	BX	0	6.176	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	641.0	0	BX	0	6.163	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	643.0	0	BX	0	6.153	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	645.0	0	BX	0	6.139	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	647.0	0	BX	0	6.115	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	649.0	0	BX	0	6.092	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	651.0	0	BX	0	6.081	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	653.0	0	BX	0	6.079	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	655.0	0	BX	0	6.078	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	657.0	0	BX	0	6.062	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	659.0	0	BX	0	6.050	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	661.0	0	BX	0	6.038	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	663.0	0	BX	0	6.027	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	665.0	0	BX	0	6.020	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	667.0	0	BX	0	6.015	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	669.0	0	BX	0	6.012	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	671.0	0	BX	0	6.002	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	673.0	0	BX	0	5.991	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	675.0	0	BX	0	5.988	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	677.0	0	BX	0	5.982	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	679.0	0	BX	0	5.949	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	681.0	0	BX	0	5.921	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	683.0	0	BX	0	5.906	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	685.0	0	BX	0	5.883	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	687.0	0	BX	0	5.858	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	689.0	0	BX	0	5.843	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	691.0	0	BX	0	5.815	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	693.0	0	BX	0	5.808	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	695.0	0	BX	0	5.803	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	697.0	0	BX	0	5.808	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	699.0	0	BX	0	5.818	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	701.0	0	BX	0	5.795	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	703.0	0	BX	0	5.769	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	705.0	0	BX	0	5.758	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	707.0	0	BX	0	5.752	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	709.0	0	BX	0	5.756	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	711.0	0	BX	0	5.742	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	713.0	0	BX	0	5.705	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	715.0	0	BX	0	5.695	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	717.0	0	BX	0	5.690	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	719.0	0	BX	0	5.693	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	721.0	0	BX	0	5.675	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	723.0	0	BX	0	5.662	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	725.0	0	BX	0	5.641	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	727.0	0	BX	0	5.635	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	729.0	0	BX	0	5.656	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	731.0	0	BX	0	5.629	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	733.0	0	BX	0	5.601	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	735.0	0	BX	0	5.598	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	737.0	0	BX	0	5.600	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	739.0	0	BX	0	5.620	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	741.0	0	BX	0	5.612	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	743.0	0	BX	0	5.588	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	745.0	0	BX	0	5.578	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	747.0	0	BX	0	5.576	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	749.0	0	BX	0	5.586	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	751.0	0	BX	0	5.582	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	753.0	0	BX	0	5.562	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	755.0	0	BX	0	5.548	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	757.0	0	BX	0	5.551	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	759.0	0	BX	0	5.567	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	761.0	0	BX	0	5.532	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	763.0	0	BX	0	5.485	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	765.0	0	BX	0	5.472	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	767.0	0	BX	0	5.473	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	769.0	0	BX	0	5.478	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	771.0	0	BX	0	5.429	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	773.0	0	BX	0	5.393	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	775.0	0	BX	0	5.375	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	777.0	0	BX	0	5.375	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	779.0	0	BX	0	5.358	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	781.0	0	BX	0	5.325	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	783.0	0	BX	0	5.326	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	785.0	0	BX	0	5.353	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	787.0	0	BX	0	5.373	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	789.0	0	BX	0	5.358	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	791.0	0	BX	0	5.332	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	793.0	0	BX	0	5.347	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	795.0	0	BX	0	5.383	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	797.0	0	BX	0	5.381	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	799.0	0	BX	0	5.337	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	801.0	0	BX	0	5.302	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	803.0	0	BX	0	5.312	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	805.0	0	BX	0	5.297	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	807.0	0	BX	0	5.276	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	809.0	0	BX	0	5.241	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	811.0	0	BX	0	5.231	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	813.0	0	BX	0	5.234	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	815.0	0	BX	0	5.209	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	817.0	0	BX	0	5.192	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	819.0	0	BX	0	5.191	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	821.0	0	BX	0	5.196	0
@3579__19931360	007	C	08/04/1993	21:20	143.6600	13.8600	0	823.0	0	BX	0	5.173	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	1.0	0	BX	0	28.808	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	3.0	0	BX	0	28.784	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	5.0	0	BX	0	28.764	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	7.0	0	BX	0	28.754	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	9.0	0	BX	0	28.740	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	11.0	0	BX	0	28.738	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	13.0	0	BX	0	28.751	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	15.0	0	BX	0	28.765	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	17.0	0	BX	0	28.765	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	19.0	0	BX	0	28.770	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	21.0	0	BX	0	28.772	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	23.0	0	BX	0	28.773	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	25.0	0	BX	0	28.771	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	27.0	0	BX	0	28.774	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	29.0	0	BX	0	28.776	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	31.0	0	BX	0	28.782	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	33.0	0	BX	0	28.791	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	35.0	0	BX	0	28.792	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	37.0	0	BX	0	28.785	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	39.0	0	BX	0	28.786	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	41.0	0	BX	0	28.784	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	43.0	0	BX	0	28.782	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	45.0	0	BX	0	28.781	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	47.0	0	BX	0	28.776	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	49.0	0	BX	0	28.752	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	51.0	0	BX	0	28.707	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	53.0	0	BX	0	28.588	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	55.0	0	BX	0	28.423	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	57.0	0	BX	0	28.261	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	59.0	0	BX	0	28.086	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	61.0	0	BX	0	27.880	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	63.0	0	BX	0	27.674	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	65.0	0	BX	0	27.508	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	67.0	0	BX	0	27.486	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	69.0	0	BX	0	27.469	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	71.0	0	BX	0	27.431	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	73.0	0	BX	0	27.388	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	75.0	0	BX	0	27.319	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	77.0	0	BX	0	27.095	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	79.0	0	BX	0	26.924	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	81.0	0	BX	0	26.845	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	83.0	0	BX	0	26.807	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	85.0	0	BX	0	26.722	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	87.0	0	BX	0	26.642	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	89.0	0	BX	0	26.581	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	91.0	0	BX	0	26.467	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	93.0	0	BX	0	26.420	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	95.0	0	BX	0	26.404	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	97.0	0	BX	0	26.361	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	99.0	0	BX	0	26.237	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	101.0	0	BX	0	26.073	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	103.0	0	BX	0	25.948	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	105.0	0	BX	0	25.780	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	107.0	0	BX	0	25.697	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	109.0	0	BX	0	25.617	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	111.0	0	BX	0	25.469	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	113.0	0	BX	0	25.249	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	115.0	0	BX	0	25.127	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	117.0	0	BX	0	25.022	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	119.0	0	BX	0	24.966	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	121.0	0	BX	0	24.887	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	123.0	0	BX	0	24.803	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	125.0	0	BX	0	24.774	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	127.0	0	BX	0	24.666	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	129.0	0	BX	0	24.556	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	131.0	0	BX	0	24.454	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	133.0	0	BX	0	24.319	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	135.0	0	BX	0	24.192	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	137.0	0	BX	0	24.159	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	139.0	0	BX	0	24.102	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	141.0	0	BX	0	24.050	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	143.0	0	BX	0	24.005	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	145.0	0	BX	0	23.927	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	147.0	0	BX	0	23.701	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	149.0	0	BX	0	23.643	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	151.0	0	BX	0	23.612	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	153.0	0	BX	0	23.554	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	155.0	0	BX	0	23.349	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	157.0	0	BX	0	23.081	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	159.0	0	BX	0	22.915	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	161.0	0	BX	0	22.847	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	163.0	0	BX	0	22.738	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	165.0	0	BX	0	22.643	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	167.0	0	BX	0	22.586	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	169.0	0	BX	0	22.468	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	171.0	0	BX	0	22.256	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	173.0	0	BX	0	22.019	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	175.0	0	BX	0	21.912	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	177.0	0	BX	0	21.828	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	179.0	0	BX	0	21.680	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	181.0	0	BX	0	21.566	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	183.0	0	BX	0	21.436	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	185.0	0	BX	0	21.301	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	187.0	0	BX	0	21.109	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	189.0	0	BX	0	20.952	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	191.0	0	BX	0	20.792	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	193.0	0	BX	0	20.602	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	195.0	0	BX	0	20.433	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	197.0	0	BX	0	20.247	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	199.0	0	BX	0	20.126	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	201.0	0	BX	0	19.932	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	203.0	0	BX	0	19.282	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	205.0	0	BX	0	18.928	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	207.0	0	BX	0	18.875	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	209.0	0	BX	0	18.798	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	211.0	0	BX	0	18.772	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	213.0	0	BX	0	18.755	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	215.0	0	BX	0	18.736	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	217.0	0	BX	0	18.572	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	219.0	0	BX	0	17.941	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	221.0	0	BX	0	17.475	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	223.0	0	BX	0	17.226	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	225.0	0	BX	0	17.140	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	227.0	0	BX	0	17.047	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	229.0	0	BX	0	16.981	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	231.0	0	BX	0	16.705	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	233.0	0	BX	0	16.082	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	235.0	0	BX	0	15.724	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	237.0	0	BX	0	15.547	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	239.0	0	BX	0	15.456	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	241.0	0	BX	0	15.313	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	243.0	0	BX	0	14.926	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	245.0	0	BX	0	14.545	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	247.0	0	BX	0	14.192	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	249.0	0	BX	0	13.997	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	251.0	0	BX	0	13.863	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	253.0	0	BX	0	13.701	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	255.0	0	BX	0	13.593	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	257.0	0	BX	0	13.448	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	259.0	0	BX	0	13.327	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	261.0	0	BX	0	13.315	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	263.0	0	BX	0	13.305	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	265.0	0	BX	0	13.245	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	267.0	0	BX	0	12.987	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	269.0	0	BX	0	12.877	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	271.0	0	BX	0	12.778	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	273.0	0	BX	0	12.748	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	275.0	0	BX	0	12.729	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	277.0	0	BX	0	12.720	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	279.0	0	BX	0	12.709	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	281.0	0	BX	0	12.703	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	283.0	0	BX	0	12.700	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	285.0	0	BX	0	12.695	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	287.0	0	BX	0	12.684	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	289.0	0	BX	0	12.676	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	291.0	0	BX	0	12.667	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	293.0	0	BX	0	12.656	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	295.0	0	BX	0	12.586	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	297.0	0	BX	0	12.511	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	299.0	0	BX	0	12.473	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	301.0	0	BX	0	12.420	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	303.0	0	BX	0	12.318	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	305.0	0	BX	0	12.064	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	307.0	0	BX	0	11.824	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	309.0	0	BX	0	11.616	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	311.0	0	BX	0	11.557	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	313.0	0	BX	0	11.531	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	315.0	0	BX	0	11.492	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	317.0	0	BX	0	11.459	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	319.0	0	BX	0	11.429	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	321.0	0	BX	0	11.396	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	323.0	0	BX	0	11.355	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	325.0	0	BX	0	11.331	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	327.0	0	BX	0	11.288	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	329.0	0	BX	0	11.208	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	331.0	0	BX	0	11.186	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	333.0	0	BX	0	11.080	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	335.0	0	BX	0	10.928	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	337.0	0	BX	0	10.834	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	339.0	0	BX	0	10.811	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	341.0	0	BX	0	10.797	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	343.0	0	BX	0	10.791	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	345.0	0	BX	0	10.785	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	347.0	0	BX	0	10.777	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	349.0	0	BX	0	10.762	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	351.0	0	BX	0	10.735	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	353.0	0	BX	0	10.689	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	355.0	0	BX	0	10.587	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	357.0	0	BX	0	10.444	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	359.0	0	BX	0	10.310	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	361.0	0	BX	0	10.228	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	363.0	0	BX	0	10.164	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	365.0	0	BX	0	10.059	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	367.0	0	BX	0	9.909	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	369.0	0	BX	0	9.835	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	371.0	0	BX	0	9.800	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	373.0	0	BX	0	9.793	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	375.0	0	BX	0	9.772	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	377.0	0	BX	0	9.737	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	379.0	0	BX	0	9.666	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	381.0	0	BX	0	9.612	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	383.0	0	BX	0	9.555	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	385.0	0	BX	0	9.531	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	387.0	0	BX	0	9.521	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	389.0	0	BX	0	9.475	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	391.0	0	BX	0	9.388	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	393.0	0	BX	0	9.337	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	395.0	0	BX	0	9.312	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	397.0	0	BX	0	9.281	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	399.0	0	BX	0	9.268	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	401.0	0	BX	0	9.234	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	403.0	0	BX	0	9.185	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	405.0	0	BX	0	9.152	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	407.0	0	BX	0	9.130	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	409.0	0	BX	0	9.102	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	411.0	0	BX	0	9.064	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	413.0	0	BX	0	9.022	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	415.0	0	BX	0	8.978	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	417.0	0	BX	0	8.950	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	419.0	0	BX	0	8.934	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	421.0	0	BX	0	8.918	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	423.0	0	BX	0	8.902	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	425.0	0	BX	0	8.902	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	427.0	0	BX	0	8.896	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	429.0	0	BX	0	8.881	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	431.0	0	BX	0	8.868	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	433.0	0	BX	0	8.833	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	435.0	0	BX	0	8.732	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	437.0	0	BX	0	8.688	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	439.0	0	BX	0	8.685	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	441.0	0	BX	0	8.676	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	443.0	0	BX	0	8.653	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	445.0	0	BX	0	8.643	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	447.0	0	BX	0	8.622	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	449.0	0	BX	0	8.614	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	451.0	0	BX	0	8.610	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	453.0	0	BX	0	8.599	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	455.0	0	BX	0	8.579	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	457.0	0	BX	0	8.547	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	459.0	0	BX	0	8.518	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	461.0	0	BX	0	8.457	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	463.0	0	BX	0	8.422	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	465.0	0	BX	0	8.400	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	467.0	0	BX	0	8.372	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	469.0	0	BX	0	8.358	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	471.0	0	BX	0	8.339	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	473.0	0	BX	0	8.337	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	475.0	0	BX	0	8.302	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	477.0	0	BX	0	8.237	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	479.0	0	BX	0	8.213	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	481.0	0	BX	0	8.185	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	483.0	0	BX	0	8.141	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	485.0	0	BX	0	8.121	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	487.0	0	BX	0	8.088	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	489.0	0	BX	0	8.074	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	491.0	0	BX	0	8.044	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	493.0	0	BX	0	8.031	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	495.0	0	BX	0	8.018	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	497.0	0	BX	0	7.983	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	499.0	0	BX	0	7.908	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	501.0	0	BX	0	7.855	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	503.0	0	BX	0	7.847	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	505.0	0	BX	0	7.837	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	507.0	0	BX	0	7.812	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	509.0	0	BX	0	7.746	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	511.0	0	BX	0	7.667	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	513.0	0	BX	0	7.614	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	515.0	0	BX	0	7.543	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	517.0	0	BX	0	7.489	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	519.0	0	BX	0	7.456	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	521.0	0	BX	0	7.445	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	523.0	0	BX	0	7.435	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	525.0	0	BX	0	7.428	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	527.0	0	BX	0	7.412	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	529.0	0	BX	0	7.407	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	531.0	0	BX	0	7.378	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	533.0	0	BX	0	7.344	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	535.0	0	BX	0	7.286	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	537.0	0	BX	0	7.260	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	539.0	0	BX	0	7.236	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	541.0	0	BX	0	7.225	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	543.0	0	BX	0	7.214	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	545.0	0	BX	0	7.200	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	547.0	0	BX	0	7.149	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	549.0	0	BX	0	7.104	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	551.0	0	BX	0	7.084	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	553.0	0	BX	0	7.078	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	555.0	0	BX	0	7.056	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	557.0	0	BX	0	7.032	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	559.0	0	BX	0	7.013	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	561.0	0	BX	0	6.949	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	563.0	0	BX	0	6.914	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	565.0	0	BX	0	6.889	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	567.0	0	BX	0	6.873	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	569.0	0	BX	0	6.870	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	571.0	0	BX	0	6.866	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	573.0	0	BX	0	6.862	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	575.0	0	BX	0	6.860	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	577.0	0	BX	0	6.853	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	579.0	0	BX	0	6.834	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	581.0	0	BX	0	6.814	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	583.0	0	BX	0	6.779	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	585.0	0	BX	0	6.702	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	587.0	0	BX	0	6.659	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	589.0	0	BX	0	6.627	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	591.0	0	BX	0	6.591	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	593.0	0	BX	0	6.548	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	595.0	0	BX	0	6.487	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	597.0	0	BX	0	6.424	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	599.0	0	BX	0	6.383	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	601.0	0	BX	0	6.368	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	603.0	0	BX	0	6.356	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	605.0	0	BX	0	6.332	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	607.0	0	BX	0	6.309	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	609.0	0	BX	0	6.303	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	611.0	0	BX	0	6.302	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	613.0	0	BX	0	6.284	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	615.0	0	BX	0	6.272	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	617.0	0	BX	0	6.268	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	619.0	0	BX	0	6.245	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	621.0	0	BX	0	6.232	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	623.0	0	BX	0	6.213	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	625.0	0	BX	0	6.192	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	627.0	0	BX	0	6.183	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	629.0	0	BX	0	6.173	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	631.0	0	BX	0	6.166	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	633.0	0	BX	0	6.156	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	635.0	0	BX	0	6.139	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	637.0	0	BX	0	6.114	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	639.0	0	BX	0	6.108	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	641.0	0	BX	0	6.104	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	643.0	0	BX	0	6.080	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	645.0	0	BX	0	6.051	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	647.0	0	BX	0	6.030	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	649.0	0	BX	0	6.017	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	651.0	0	BX	0	6.014	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	653.0	0	BX	0	5.989	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	655.0	0	BX	0	5.978	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	657.0	0	BX	0	5.975	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	659.0	0	BX	0	5.978	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	661.0	0	BX	0	5.982	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	663.0	0	BX	0	5.959	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	665.0	0	BX	0	5.949	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	667.0	0	BX	0	5.947	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	669.0	0	BX	0	5.943	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	671.0	0	BX	0	5.922	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	673.0	0	BX	0	5.909	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	675.0	0	BX	0	5.901	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	677.0	0	BX	0	5.889	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	679.0	0	BX	0	5.891	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	681.0	0	BX	0	5.879	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	683.0	0	BX	0	5.860	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	685.0	0	BX	0	5.861	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	687.0	0	BX	0	5.857	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	689.0	0	BX	0	5.837	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	691.0	0	BX	0	5.827	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	693.0	0	BX	0	5.820	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	695.0	0	BX	0	5.814	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	697.0	0	BX	0	5.793	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	699.0	0	BX	0	5.764	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	701.0	0	BX	0	5.729	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	703.0	0	BX	0	5.710	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	705.0	0	BX	0	5.705	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	707.0	0	BX	0	5.703	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	709.0	0	BX	0	5.698	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	711.0	0	BX	0	5.697	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	713.0	0	BX	0	5.691	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	715.0	0	BX	0	5.658	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	717.0	0	BX	0	5.612	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	719.0	0	BX	0	5.600	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	721.0	0	BX	0	5.577	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	723.0	0	BX	0	5.568	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	725.0	0	BX	0	5.559	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	727.0	0	BX	0	5.540	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	729.0	0	BX	0	5.522	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	731.0	0	BX	0	5.519	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	733.0	0	BX	0	5.506	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	735.0	0	BX	0	5.484	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	737.0	0	BX	0	5.448	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	739.0	0	BX	0	5.427	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	741.0	0	BX	0	5.412	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	743.0	0	BX	0	5.406	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	745.0	0	BX	0	5.405	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	747.0	0	BX	0	5.397	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	749.0	0	BX	0	5.391	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	751.0	0	BX	0	5.372	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	753.0	0	BX	0	5.355	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	755.0	0	BX	0	5.339	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	757.0	0	BX	0	5.332	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	759.0	0	BX	0	5.325	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	761.0	0	BX	0	5.318	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	763.0	0	BX	0	5.322	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	765.0	0	BX	0	5.317	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	767.0	0	BX	0	5.303	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	769.0	0	BX	0	5.282	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	771.0	0	BX	0	5.279	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	773.0	0	BX	0	5.276	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	775.0	0	BX	0	5.267	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	777.0	0	BX	0	5.259	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	779.0	0	BX	0	5.259	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	781.0	0	BX	0	5.257	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	783.0	0	BX	0	5.240	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	785.0	0	BX	0	5.236	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	787.0	0	BX	0	5.228	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	789.0	0	BX	0	5.231	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	791.0	0	BX	0	5.229	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	793.0	0	BX	0	5.221	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	795.0	0	BX	0	5.211	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	797.0	0	BX	0	5.211	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	799.0	0	BX	0	5.210	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	801.0	0	BX	0	5.195	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	803.0	0	BX	0	5.181	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	805.0	0	BX	0	5.182	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	807.0	0	BX	0	5.183	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	809.0	0	BX	0	5.178	0
@3579__19931360	008	C	08/04/1993	22:21	143.3300	14.0000	0	811.0	0	BX	0	5.130	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	1.0	0	BX	0	28.726	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	3.0	0	BX	0	28.679	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	5.0	0	BX	0	28.649	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	7.0	0	BX	0	28.641	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	9.0	0	BX	0	28.642	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	11.0	0	BX	0	28.640	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	13.0	0	BX	0	28.638	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	15.0	0	BX	0	28.640	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	17.0	0	BX	0	28.642	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	19.0	0	BX	0	28.646	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	21.0	0	BX	0	28.661	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	23.0	0	BX	0	28.670	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	25.0	0	BX	0	28.662	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	27.0	0	BX	0	28.663	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	29.0	0	BX	0	28.660	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	31.0	0	BX	0	28.635	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	33.0	0	BX	0	28.625	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	35.0	0	BX	0	28.603	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	37.0	0	BX	0	28.551	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	39.0	0	BX	0	28.462	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	41.0	0	BX	0	28.284	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	43.0	0	BX	0	28.165	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	45.0	0	BX	0	28.107	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	47.0	0	BX	0	28.041	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	49.0	0	BX	0	27.963	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	51.0	0	BX	0	27.908	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	53.0	0	BX	0	27.887	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	55.0	0	BX	0	27.834	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	57.0	0	BX	0	27.696	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	59.0	0	BX	0	27.566	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	61.0	0	BX	0	27.489	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	63.0	0	BX	0	27.424	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	65.0	0	BX	0	27.407	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	67.0	0	BX	0	27.377	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	69.0	0	BX	0	27.277	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	71.0	0	BX	0	27.264	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	73.0	0	BX	0	27.234	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	75.0	0	BX	0	27.220	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	77.0	0	BX	0	27.204	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	79.0	0	BX	0	27.193	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	81.0	0	BX	0	27.169	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	83.0	0	BX	0	27.119	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	85.0	0	BX	0	27.066	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	87.0	0	BX	0	27.014	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	89.0	0	BX	0	26.998	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	91.0	0	BX	0	26.916	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	93.0	0	BX	0	26.838	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	95.0	0	BX	0	26.759	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	97.0	0	BX	0	26.729	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	99.0	0	BX	0	26.693	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	101.0	0	BX	0	26.660	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	103.0	0	BX	0	26.657	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	105.0	0	BX	0	26.611	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	107.0	0	BX	0	26.579	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	109.0	0	BX	0	26.543	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	111.0	0	BX	0	26.535	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	113.0	0	BX	0	26.521	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	115.0	0	BX	0	26.497	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	117.0	0	BX	0	26.448	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	119.0	0	BX	0	26.467	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	121.0	0	BX	0	26.455	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	123.0	0	BX	0	26.439	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	125.0	0	BX	0	26.412	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	127.0	0	BX	0	26.350	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	129.0	0	BX	0	26.245	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	131.0	0	BX	0	26.187	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	133.0	0	BX	0	26.130	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	135.0	0	BX	0	26.017	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	137.0	0	BX	0	25.824	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	139.0	0	BX	0	25.604	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	141.0	0	BX	0	25.567	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	143.0	0	BX	0	25.482	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	145.0	0	BX	0	25.347	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	147.0	0	BX	0	25.296	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	149.0	0	BX	0	25.170	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	151.0	0	BX	0	25.003	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	153.0	0	BX	0	24.833	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	155.0	0	BX	0	24.591	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	157.0	0	BX	0	24.194	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	159.0	0	BX	0	24.113	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	161.0	0	BX	0	24.050	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	163.0	0	BX	0	23.964	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	165.0	0	BX	0	23.873	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	167.0	0	BX	0	23.798	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	169.0	0	BX	0	23.654	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	171.0	0	BX	0	23.527	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	173.0	0	BX	0	23.477	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	175.0	0	BX	0	23.414	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	177.0	0	BX	0	23.141	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	179.0	0	BX	0	23.032	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	181.0	0	BX	0	22.978	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	183.0	0	BX	0	22.953	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	185.0	0	BX	0	22.836	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	187.0	0	BX	0	22.609	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	189.0	0	BX	0	22.454	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	191.0	0	BX	0	22.360	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	193.0	0	BX	0	22.042	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	195.0	0	BX	0	21.782	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	197.0	0	BX	0	21.568	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	199.0	0	BX	0	21.302	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	201.0	0	BX	0	20.890	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	203.0	0	BX	0	20.225	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	205.0	0	BX	0	19.962	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	207.0	0	BX	0	19.816	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	209.0	0	BX	0	19.688	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	211.0	0	BX	0	19.549	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	213.0	0	BX	0	19.380	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	215.0	0	BX	0	19.085	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	217.0	0	BX	0	18.616	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	219.0	0	BX	0	18.144	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	221.0	0	BX	0	18.078	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	223.0	0	BX	0	18.054	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	225.0	0	BX	0	17.999	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	227.0	0	BX	0	17.931	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	229.0	0	BX	0	17.838	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	231.0	0	BX	0	17.767	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	233.0	0	BX	0	17.650	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	235.0	0	BX	0	17.477	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	237.0	0	BX	0	17.257	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	239.0	0	BX	0	17.118	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	241.0	0	BX	0	17.044	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	243.0	0	BX	0	16.916	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	245.0	0	BX	0	16.721	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	247.0	0	BX	0	16.561	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	249.0	0	BX	0	16.317	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	251.0	0	BX	0	16.023	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	253.0	0	BX	0	15.748	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	255.0	0	BX	0	15.367	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	257.0	0	BX	0	15.282	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	259.0	0	BX	0	15.246	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	261.0	0	BX	0	15.220	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	263.0	0	BX	0	15.208	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	265.0	0	BX	0	15.200	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	267.0	0	BX	0	15.183	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	269.0	0	BX	0	15.166	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	271.0	0	BX	0	15.146	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	273.0	0	BX	0	15.132	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	275.0	0	BX	0	15.087	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	277.0	0	BX	0	14.928	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	279.0	0	BX	0	14.771	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	281.0	0	BX	0	14.745	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	283.0	0	BX	0	14.695	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	285.0	0	BX	0	14.477	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	287.0	0	BX	0	14.326	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	289.0	0	BX	0	14.208	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	291.0	0	BX	0	14.098	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	293.0	0	BX	0	14.028	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	295.0	0	BX	0	13.983	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	297.0	0	BX	0	13.925	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	299.0	0	BX	0	13.889	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	301.0	0	BX	0	13.860	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	303.0	0	BX	0	13.803	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	305.0	0	BX	0	13.710	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	307.0	0	BX	0	13.580	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	309.0	0	BX	0	13.430	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	311.0	0	BX	0	13.118	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	313.0	0	BX	0	12.958	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	315.0	0	BX	0	12.838	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	317.0	0	BX	0	12.705	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	319.0	0	BX	0	12.630	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	321.0	0	BX	0	12.501	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	323.0	0	BX	0	12.169	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	325.0	0	BX	0	12.012	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	327.0	0	BX	0	11.955	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	329.0	0	BX	0	11.756	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	331.0	0	BX	0	11.583	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	333.0	0	BX	0	11.429	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	335.0	0	BX	0	11.382	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	337.0	0	BX	0	11.293	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	339.0	0	BX	0	11.195	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	341.0	0	BX	0	11.057	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	343.0	0	BX	0	10.973	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	345.0	0	BX	0	10.906	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	347.0	0	BX	0	10.868	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	349.0	0	BX	0	10.855	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	351.0	0	BX	0	10.839	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	353.0	0	BX	0	10.812	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	355.0	0	BX	0	10.766	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	357.0	0	BX	0	10.592	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	359.0	0	BX	0	10.516	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	361.0	0	BX	0	10.473	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	363.0	0	BX	0	10.463	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	365.0	0	BX	0	10.439	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	367.0	0	BX	0	10.422	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	369.0	0	BX	0	10.395	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	371.0	0	BX	0	10.356	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	373.0	0	BX	0	10.281	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	375.0	0	BX	0	10.218	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	377.0	0	BX	0	10.101	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	379.0	0	BX	0	9.933	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	381.0	0	BX	0	9.792	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	383.0	0	BX	0	9.671	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	385.0	0	BX	0	9.541	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	387.0	0	BX	0	9.414	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	389.0	0	BX	0	9.372	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	391.0	0	BX	0	9.346	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	393.0	0	BX	0	9.326	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	395.0	0	BX	0	9.310	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	397.0	0	BX	0	9.301	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	399.0	0	BX	0	9.288	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	401.0	0	BX	0	9.263	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	403.0	0	BX	0	9.232	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	405.0	0	BX	0	9.160	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	407.0	0	BX	0	9.114	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	409.0	0	BX	0	9.057	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	411.0	0	BX	0	8.964	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	413.0	0	BX	0	8.885	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	415.0	0	BX	0	8.800	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	417.0	0	BX	0	8.751	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	419.0	0	BX	0	8.707	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	421.0	0	BX	0	8.663	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	423.0	0	BX	0	8.652	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	425.0	0	BX	0	8.642	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	427.0	0	BX	0	8.623	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	429.0	0	BX	0	8.593	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	431.0	0	BX	0	8.525	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	433.0	0	BX	0	8.494	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	435.0	0	BX	0	8.459	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	437.0	0	BX	0	8.446	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	439.0	0	BX	0	8.432	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	441.0	0	BX	0	8.412	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	443.0	0	BX	0	8.392	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	445.0	0	BX	0	8.355	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	447.0	0	BX	0	8.287	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	449.0	0	BX	0	8.253	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	451.0	0	BX	0	8.242	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	453.0	0	BX	0	8.220	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	455.0	0	BX	0	8.162	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	457.0	0	BX	0	8.125	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	459.0	0	BX	0	8.106	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	461.0	0	BX	0	8.069	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	463.0	0	BX	0	8.050	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	465.0	0	BX	0	7.989	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	467.0	0	BX	0	7.929	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	469.0	0	BX	0	7.885	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	471.0	0	BX	0	7.804	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	473.0	0	BX	0	7.784	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	475.0	0	BX	0	7.779	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	477.0	0	BX	0	7.772	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	479.0	0	BX	0	7.723	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	481.0	0	BX	0	7.685	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	483.0	0	BX	0	7.669	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	485.0	0	BX	0	7.645	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	487.0	0	BX	0	7.595	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	489.0	0	BX	0	7.545	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	491.0	0	BX	0	7.525	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	493.0	0	BX	0	7.501	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	495.0	0	BX	0	7.481	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	497.0	0	BX	0	7.477	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	499.0	0	BX	0	7.466	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	501.0	0	BX	0	7.463	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	503.0	0	BX	0	7.492	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	505.0	0	BX	0	7.478	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	507.0	0	BX	0	7.468	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	509.0	0	BX	0	7.478	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	511.0	0	BX	0	7.457	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	513.0	0	BX	0	7.448	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	515.0	0	BX	0	7.452	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	517.0	0	BX	0	7.487	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	519.0	0	BX	0	7.491	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	521.0	0	BX	0	7.467	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	523.0	0	BX	0	7.382	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	525.0	0	BX	0	7.326	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	527.0	0	BX	0	7.382	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	529.0	0	BX	0	7.312	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	531.0	0	BX	0	7.274	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	533.0	0	BX	0	7.264	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	535.0	0	BX	0	7.253	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	537.0	0	BX	0	7.241	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	539.0	0	BX	0	7.227	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	541.0	0	BX	0	7.210	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	543.0	0	BX	0	7.186	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	545.0	0	BX	0	7.176	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	547.0	0	BX	0	7.162	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	549.0	0	BX	0	7.120	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	551.0	0	BX	0	7.070	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	553.0	0	BX	0	7.009	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	555.0	0	BX	0	6.984	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	557.0	0	BX	0	6.987	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	559.0	0	BX	0	6.987	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	561.0	0	BX	0	6.961	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	563.0	0	BX	0	6.944	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	565.0	0	BX	0	6.938	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	567.0	0	BX	0	6.924	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	569.0	0	BX	0	6.914	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	571.0	0	BX	0	6.898	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	573.0	0	BX	0	6.892	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	575.0	0	BX	0	6.886	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	577.0	0	BX	0	6.872	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	579.0	0	BX	0	6.859	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	581.0	0	BX	0	6.845	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	583.0	0	BX	0	6.840	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	585.0	0	BX	0	6.825	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	587.0	0	BX	0	6.818	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	589.0	0	BX	0	6.810	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	591.0	0	BX	0	6.811	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	593.0	0	BX	0	6.804	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	595.0	0	BX	0	6.794	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	597.0	0	BX	0	6.763	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	599.0	0	BX	0	6.750	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	601.0	0	BX	0	6.735	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	603.0	0	BX	0	6.726	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	605.0	0	BX	0	6.722	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	607.0	0	BX	0	6.710	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	609.0	0	BX	0	6.700	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	611.0	0	BX	0	6.697	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	613.0	0	BX	0	6.682	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	615.0	0	BX	0	6.664	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	617.0	0	BX	0	6.655	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	619.0	0	BX	0	6.643	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	621.0	0	BX	0	6.617	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	623.0	0	BX	0	6.600	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	625.0	0	BX	0	6.590	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	627.0	0	BX	0	6.587	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	629.0	0	BX	0	6.586	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	631.0	0	BX	0	6.548	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	633.0	0	BX	0	6.463	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	635.0	0	BX	0	6.446	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	637.0	0	BX	0	6.439	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	639.0	0	BX	0	6.396	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	641.0	0	BX	0	6.366	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	643.0	0	BX	0	6.324	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	645.0	0	BX	0	6.303	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	647.0	0	BX	0	6.289	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	649.0	0	BX	0	6.264	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	651.0	0	BX	0	6.226	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	653.0	0	BX	0	6.212	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	655.0	0	BX	0	6.203	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	657.0	0	BX	0	6.204	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	659.0	0	BX	0	6.200	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	661.0	0	BX	0	6.181	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	663.0	0	BX	0	6.153	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	665.0	0	BX	0	6.142	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	667.0	0	BX	0	6.135	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	669.0	0	BX	0	6.129	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	671.0	0	BX	0	6.099	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	673.0	0	BX	0	6.078	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	675.0	0	BX	0	6.067	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	677.0	0	BX	0	6.065	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	679.0	0	BX	0	6.065	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	681.0	0	BX	0	6.060	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	683.0	0	BX	0	6.041	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	685.0	0	BX	0	6.015	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	687.0	0	BX	0	5.975	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	689.0	0	BX	0	5.969	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	691.0	0	BX	0	5.973	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	693.0	0	BX	0	5.972	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	695.0	0	BX	0	5.952	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	697.0	0	BX	0	5.956	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	699.0	0	BX	0	5.932	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	701.0	0	BX	0	5.920	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	703.0	0	BX	0	5.922	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	705.0	0	BX	0	5.917	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	707.0	0	BX	0	5.913	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	709.0	0	BX	0	5.904	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	711.0	0	BX	0	5.873	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	713.0	0	BX	0	5.867	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	715.0	0	BX	0	5.865	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	717.0	0	BX	0	5.847	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	719.0	0	BX	0	5.811	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	721.0	0	BX	0	5.754	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	723.0	0	BX	0	5.732	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	725.0	0	BX	0	5.730	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	727.0	0	BX	0	5.727	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	729.0	0	BX	0	5.720	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	731.0	0	BX	0	5.703	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	733.0	0	BX	0	5.685	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	735.0	0	BX	0	5.651	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	737.0	0	BX	0	5.638	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	739.0	0	BX	0	5.621	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	741.0	0	BX	0	5.601	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	743.0	0	BX	0	5.563	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	745.0	0	BX	0	5.543	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	747.0	0	BX	0	5.527	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	749.0	0	BX	0	5.511	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	751.0	0	BX	0	5.511	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	753.0	0	BX	0	5.507	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	755.0	0	BX	0	5.490	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	757.0	0	BX	0	5.474	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	759.0	0	BX	0	5.469	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	761.0	0	BX	0	5.468	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	763.0	0	BX	0	5.469	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	765.0	0	BX	0	5.464	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	767.0	0	BX	0	5.455	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	769.0	0	BX	0	5.449	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	771.0	0	BX	0	5.435	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	773.0	0	BX	0	5.429	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	775.0	0	BX	0	5.425	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	777.0	0	BX	0	5.416	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	779.0	0	BX	0	5.407	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	781.0	0	BX	0	5.391	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	783.0	0	BX	0	5.377	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	785.0	0	BX	0	5.365	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	787.0	0	BX	0	5.346	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	789.0	0	BX	0	5.333	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	791.0	0	BX	0	5.330	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	793.0	0	BX	0	5.328	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	795.0	0	BX	0	5.332	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	797.0	0	BX	0	5.326	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	799.0	0	BX	0	5.328	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	801.0	0	BX	0	5.322	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	803.0	0	BX	0	5.310	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	805.0	0	BX	0	5.306	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	807.0	0	BX	0	5.297	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	809.0	0	BX	0	5.240	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	811.0	0	BX	0	5.205	0
@3579__19931360	009	C	08/04/1993	23:29	142.9400	14.1600	0	813.0	0	BX	0	5.193	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	1.0	0	BX	0	28.735	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	3.0	0	BX	0	28.685	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	5.0	0	BX	0	28.640	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	7.0	0	BX	0	28.630	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	9.0	0	BX	0	28.624	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	11.0	0	BX	0	28.627	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	13.0	0	BX	0	28.636	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	15.0	0	BX	0	28.653	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	17.0	0	BX	0	28.649	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	19.0	0	BX	0	28.636	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	21.0	0	BX	0	28.635	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	23.0	0	BX	0	28.649	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	25.0	0	BX	0	28.667	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	27.0	0	BX	0	28.662	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	29.0	0	BX	0	28.661	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	31.0	0	BX	0	28.654	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	33.0	0	BX	0	28.663	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	35.0	0	BX	0	28.668	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	37.0	0	BX	0	28.684	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	39.0	0	BX	0	28.662	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	41.0	0	BX	0	28.664	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	43.0	0	BX	0	28.663	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	45.0	0	BX	0	28.684	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	47.0	0	BX	0	28.680	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	49.0	0	BX	0	28.676	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	51.0	0	BX	0	28.673	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	53.0	0	BX	0	28.674	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	55.0	0	BX	0	28.674	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	57.0	0	BX	0	28.667	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	59.0	0	BX	0	28.667	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	61.0	0	BX	0	28.673	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	63.0	0	BX	0	28.673	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	65.0	0	BX	0	28.680	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	67.0	0	BX	0	28.673	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	69.0	0	BX	0	28.671	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	71.0	0	BX	0	28.665	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	73.0	0	BX	0	28.638	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	75.0	0	BX	0	28.621	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	77.0	0	BX	0	28.583	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	79.0	0	BX	0	28.416	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	81.0	0	BX	0	28.247	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	83.0	0	BX	0	28.114	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	85.0	0	BX	0	28.004	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	87.0	0	BX	0	27.800	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	89.0	0	BX	0	27.578	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	91.0	0	BX	0	27.407	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	93.0	0	BX	0	27.299	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	95.0	0	BX	0	27.225	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	97.0	0	BX	0	27.130	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	99.0	0	BX	0	27.019	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	101.0	0	BX	0	26.862	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	103.0	0	BX	0	26.825	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	105.0	0	BX	0	26.793	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	107.0	0	BX	0	26.747	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	109.0	0	BX	0	26.631	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	111.0	0	BX	0	26.530	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	113.0	0	BX	0	26.434	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	115.0	0	BX	0	26.344	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	117.0	0	BX	0	26.310	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	119.0	0	BX	0	26.265	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	121.0	0	BX	0	26.232	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	123.0	0	BX	0	26.195	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	125.0	0	BX	0	26.093	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	127.0	0	BX	0	26.018	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	129.0	0	BX	0	25.960	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	131.0	0	BX	0	25.939	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	133.0	0	BX	0	25.919	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	135.0	0	BX	0	25.897	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	137.0	0	BX	0	25.852	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	139.0	0	BX	0	25.772	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	141.0	0	BX	0	25.521	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	143.0	0	BX	0	25.371	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	145.0	0	BX	0	25.271	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	147.0	0	BX	0	25.214	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	149.0	0	BX	0	25.160	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	151.0	0	BX	0	25.004	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	153.0	0	BX	0	24.910	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	155.0	0	BX	0	24.811	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	157.0	0	BX	0	24.681	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	159.0	0	BX	0	24.642	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	161.0	0	BX	0	24.603	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	163.0	0	BX	0	24.530	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	165.0	0	BX	0	24.413	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	167.0	0	BX	0	24.319	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	169.0	0	BX	0	24.294	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	171.0	0	BX	0	24.249	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	173.0	0	BX	0	24.183	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	175.0	0	BX	0	23.981	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	177.0	0	BX	0	23.808	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	179.0	0	BX	0	23.610	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	181.0	0	BX	0	23.552	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	183.0	0	BX	0	23.409	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	185.0	0	BX	0	23.232	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	187.0	0	BX	0	23.168	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	189.0	0	BX	0	23.104	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	191.0	0	BX	0	23.006	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	193.0	0	BX	0	22.789	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	195.0	0	BX	0	22.506	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	197.0	0	BX	0	22.267	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	199.0	0	BX	0	21.683	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	201.0	0	BX	0	21.225	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	203.0	0	BX	0	20.905	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	205.0	0	BX	0	20.736	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	207.0	0	BX	0	20.683	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	209.0	0	BX	0	20.382	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	211.0	0	BX	0	20.136	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	213.0	0	BX	0	20.112	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	215.0	0	BX	0	19.948	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	217.0	0	BX	0	19.446	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	219.0	0	BX	0	19.318	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	221.0	0	BX	0	19.205	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	223.0	0	BX	0	18.970	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	225.0	0	BX	0	18.864	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	227.0	0	BX	0	18.695	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	229.0	0	BX	0	18.601	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	231.0	0	BX	0	18.524	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	233.0	0	BX	0	18.429	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	235.0	0	BX	0	18.376	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	237.0	0	BX	0	18.317	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	239.0	0	BX	0	18.252	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	241.0	0	BX	0	18.160	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	243.0	0	BX	0	18.037	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	245.0	0	BX	0	17.739	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	247.0	0	BX	0	17.094	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	249.0	0	BX	0	16.622	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	251.0	0	BX	0	16.390	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	253.0	0	BX	0	16.274	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	255.0	0	BX	0	16.184	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	257.0	0	BX	0	16.074	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	259.0	0	BX	0	15.946	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	261.0	0	BX	0	15.775	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	263.0	0	BX	0	15.697	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	265.0	0	BX	0	15.634	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	267.0	0	BX	0	15.478	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	269.0	0	BX	0	14.880	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	271.0	0	BX	0	14.734	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	273.0	0	BX	0	14.620	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	275.0	0	BX	0	14.583	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	277.0	0	BX	0	14.571	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	279.0	0	BX	0	14.536	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	281.0	0	BX	0	14.267	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	283.0	0	BX	0	13.954	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	285.0	0	BX	0	13.806	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	287.0	0	BX	0	13.664	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	289.0	0	BX	0	13.551	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	291.0	0	BX	0	13.469	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	293.0	0	BX	0	13.393	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	295.0	0	BX	0	13.303	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	297.0	0	BX	0	13.149	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	299.0	0	BX	0	13.025	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	301.0	0	BX	0	12.906	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	303.0	0	BX	0	12.853	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	305.0	0	BX	0	12.811	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	307.0	0	BX	0	12.709	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	309.0	0	BX	0	12.577	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	311.0	0	BX	0	12.517	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	313.0	0	BX	0	12.481	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	315.0	0	BX	0	12.437	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	317.0	0	BX	0	12.352	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	319.0	0	BX	0	12.191	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	321.0	0	BX	0	12.140	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	323.0	0	BX	0	11.993	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	325.0	0	BX	0	11.905	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	327.0	0	BX	0	11.878	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	329.0	0	BX	0	11.721	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	331.0	0	BX	0	11.478	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	333.0	0	BX	0	11.400	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	335.0	0	BX	0	11.317	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	337.0	0	BX	0	11.160	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	339.0	0	BX	0	10.936	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	341.0	0	BX	0	10.764	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	343.0	0	BX	0	10.610	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	345.0	0	BX	0	10.483	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	347.0	0	BX	0	10.399	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	349.0	0	BX	0	10.325	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	351.0	0	BX	0	10.248	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	353.0	0	BX	0	10.218	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	355.0	0	BX	0	10.160	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	357.0	0	BX	0	10.139	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	359.0	0	BX	0	10.062	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	361.0	0	BX	0	9.968	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	363.0	0	BX	0	9.913	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	365.0	0	BX	0	9.841	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	367.0	0	BX	0	9.739	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	369.0	0	BX	0	9.705	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	371.0	0	BX	0	9.650	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	373.0	0	BX	0	9.618	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	375.0	0	BX	0	9.598	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	377.0	0	BX	0	9.568	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	379.0	0	BX	0	9.530	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	381.0	0	BX	0	9.496	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	383.0	0	BX	0	9.466	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	385.0	0	BX	0	9.438	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	387.0	0	BX	0	9.423	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	389.0	0	BX	0	9.411	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	391.0	0	BX	0	9.387	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	393.0	0	BX	0	9.385	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	395.0	0	BX	0	9.396	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	397.0	0	BX	0	9.305	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	399.0	0	BX	0	9.244	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	401.0	0	BX	0	9.176	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	403.0	0	BX	0	9.170	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	405.0	0	BX	0	9.167	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	407.0	0	BX	0	9.111	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	409.0	0	BX	0	9.068	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	411.0	0	BX	0	8.981	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	413.0	0	BX	0	8.827	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	415.0	0	BX	0	8.598	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	417.0	0	BX	0	8.503	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	419.0	0	BX	0	8.493	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	421.0	0	BX	0	8.482	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	423.0	0	BX	0	8.471	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	425.0	0	BX	0	8.456	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	427.0	0	BX	0	8.448	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	429.0	0	BX	0	8.396	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	431.0	0	BX	0	8.325	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	433.0	0	BX	0	8.272	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	435.0	0	BX	0	8.235	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	437.0	0	BX	0	8.205	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	439.0	0	BX	0	8.189	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	441.0	0	BX	0	8.165	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	443.0	0	BX	0	8.144	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	445.0	0	BX	0	8.130	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	447.0	0	BX	0	8.103	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	449.0	0	BX	0	8.084	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	451.0	0	BX	0	8.056	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	453.0	0	BX	0	8.003	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	455.0	0	BX	0	7.971	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	457.0	0	BX	0	7.942	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	459.0	0	BX	0	7.919	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	461.0	0	BX	0	7.889	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	463.0	0	BX	0	7.859	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	465.0	0	BX	0	7.833	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	467.0	0	BX	0	7.820	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	469.0	0	BX	0	7.803	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	471.0	0	BX	0	7.796	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	473.0	0	BX	0	7.780	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	475.0	0	BX	0	7.701	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	477.0	0	BX	0	7.666	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	479.0	0	BX	0	7.615	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	481.0	0	BX	0	7.595	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	483.0	0	BX	0	7.585	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	485.0	0	BX	0	7.572	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	487.0	0	BX	0	7.566	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	489.0	0	BX	0	7.564	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	491.0	0	BX	0	7.559	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	493.0	0	BX	0	7.562	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	495.0	0	BX	0	7.562	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	497.0	0	BX	0	7.555	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	499.0	0	BX	0	7.554	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	501.0	0	BX	0	7.546	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	503.0	0	BX	0	7.541	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	505.0	0	BX	0	7.533	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	507.0	0	BX	0	7.513	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	509.0	0	BX	0	7.474	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	511.0	0	BX	0	7.442	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	513.0	0	BX	0	7.420	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	515.0	0	BX	0	7.414	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	517.0	0	BX	0	7.404	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	519.0	0	BX	0	7.397	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	521.0	0	BX	0	7.391	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	523.0	0	BX	0	7.371	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	525.0	0	BX	0	7.293	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	527.0	0	BX	0	7.221	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	529.0	0	BX	0	7.213	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	531.0	0	BX	0	7.187	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	533.0	0	BX	0	7.109	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	535.0	0	BX	0	7.071	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	537.0	0	BX	0	7.054	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	539.0	0	BX	0	7.042	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	541.0	0	BX	0	7.014	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	543.0	0	BX	0	6.999	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	545.0	0	BX	0	7.000	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	547.0	0	BX	0	6.990	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	549.0	0	BX	0	6.979	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	551.0	0	BX	0	6.967	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	553.0	0	BX	0	6.933	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	555.0	0	BX	0	6.907	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	557.0	0	BX	0	6.889	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	559.0	0	BX	0	6.862	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	561.0	0	BX	0	6.845	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	563.0	0	BX	0	6.838	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	565.0	0	BX	0	6.822	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	567.0	0	BX	0	6.810	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	569.0	0	BX	0	6.801	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	571.0	0	BX	0	6.775	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	573.0	0	BX	0	6.733	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	575.0	0	BX	0	6.691	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	577.0	0	BX	0	6.654	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	579.0	0	BX	0	6.632	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	581.0	0	BX	0	6.623	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	583.0	0	BX	0	6.612	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	585.0	0	BX	0	6.596	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	587.0	0	BX	0	6.590	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	589.0	0	BX	0	6.579	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	591.0	0	BX	0	6.568	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	593.0	0	BX	0	6.562	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	595.0	0	BX	0	6.549	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	597.0	0	BX	0	6.541	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	599.0	0	BX	0	6.542	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	601.0	0	BX	0	6.535	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	603.0	0	BX	0	6.536	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	605.0	0	BX	0	6.535	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	607.0	0	BX	0	6.527	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	609.0	0	BX	0	6.521	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	611.0	0	BX	0	6.485	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	613.0	0	BX	0	6.483	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	615.0	0	BX	0	6.481	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	617.0	0	BX	0	6.482	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	619.0	0	BX	0	6.473	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	621.0	0	BX	0	6.471	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	623.0	0	BX	0	6.470	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	625.0	0	BX	0	6.473	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	627.0	0	BX	0	6.470	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	629.0	0	BX	0	6.471	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	631.0	0	BX	0	6.456	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	633.0	0	BX	0	6.411	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	635.0	0	BX	0	6.403	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	637.0	0	BX	0	6.384	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	639.0	0	BX	0	6.356	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	641.0	0	BX	0	6.349	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	643.0	0	BX	0	6.337	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	645.0	0	BX	0	6.310	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	647.0	0	BX	0	6.299	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	649.0	0	BX	0	6.300	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	651.0	0	BX	0	6.284	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	653.0	0	BX	0	6.250	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	655.0	0	BX	0	6.198	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	657.0	0	BX	0	6.181	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	659.0	0	BX	0	6.174	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	661.0	0	BX	0	6.168	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	663.0	0	BX	0	6.143	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	665.0	0	BX	0	6.122	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	667.0	0	BX	0	6.084	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	669.0	0	BX	0	6.070	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	671.0	0	BX	0	6.049	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	673.0	0	BX	0	6.011	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	675.0	0	BX	0	5.988	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	677.0	0	BX	0	5.973	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	679.0	0	BX	0	5.972	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	681.0	0	BX	0	5.968	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	683.0	0	BX	0	5.926	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	685.0	0	BX	0	5.908	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	687.0	0	BX	0	5.883	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	689.0	0	BX	0	5.857	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	691.0	0	BX	0	5.842	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	693.0	0	BX	0	5.817	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	695.0	0	BX	0	5.789	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	697.0	0	BX	0	5.732	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	699.0	0	BX	0	5.719	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	701.0	0	BX	0	5.711	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	703.0	0	BX	0	5.671	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	705.0	0	BX	0	5.660	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	707.0	0	BX	0	5.646	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	709.0	0	BX	0	5.629	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	711.0	0	BX	0	5.611	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	713.0	0	BX	0	5.565	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	715.0	0	BX	0	5.523	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	717.0	0	BX	0	5.500	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	719.0	0	BX	0	5.491	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	721.0	0	BX	0	5.482	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	723.0	0	BX	0	5.472	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	725.0	0	BX	0	5.462	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	727.0	0	BX	0	5.458	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	729.0	0	BX	0	5.442	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	731.0	0	BX	0	5.420	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	733.0	0	BX	0	5.406	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	735.0	0	BX	0	5.409	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	737.0	0	BX	0	5.407	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	739.0	0	BX	0	5.396	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	741.0	0	BX	0	5.373	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	743.0	0	BX	0	5.358	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	745.0	0	BX	0	5.344	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	747.0	0	BX	0	5.331	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	749.0	0	BX	0	5.332	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	751.0	0	BX	0	5.327	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	753.0	0	BX	0	5.320	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	755.0	0	BX	0	5.317	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	757.0	0	BX	0	5.312	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	759.0	0	BX	0	5.308	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	761.0	0	BX	0	5.307	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	763.0	0	BX	0	5.311	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	765.0	0	BX	0	5.306	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	767.0	0	BX	0	5.302	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	769.0	0	BX	0	5.282	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	771.0	0	BX	0	5.268	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	773.0	0	BX	0	5.264	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	775.0	0	BX	0	5.253	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	777.0	0	BX	0	5.245	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	779.0	0	BX	0	5.240	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	781.0	0	BX	0	5.232	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	783.0	0	BX	0	5.229	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	785.0	0	BX	0	5.229	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	787.0	0	BX	0	5.220	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	789.0	0	BX	0	5.207	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	791.0	0	BX	0	5.203	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	793.0	0	BX	0	5.189	0
@3579__19931360	010	C	08/05/1993	00:17	142.6600	14.2700	0	795.0	0	BX	0	5.155	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	1.0	0	BX	0	28.857	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	3.0	0	BX	0	28.803	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	5.0	0	BX	0	28.760	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	7.0	0	BX	0	28.747	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	9.0	0	BX	0	28.744	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	11.0	0	BX	0	28.740	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	13.0	0	BX	0	28.745	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	15.0	0	BX	0	28.761	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	17.0	0	BX	0	28.759	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	19.0	0	BX	0	28.732	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	21.0	0	BX	0	28.731	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	23.0	0	BX	0	28.748	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	25.0	0	BX	0	28.773	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	27.0	0	BX	0	28.752	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	29.0	0	BX	0	28.752	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	31.0	0	BX	0	28.753	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	33.0	0	BX	0	28.755	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	35.0	0	BX	0	28.763	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	37.0	0	BX	0	28.768	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	39.0	0	BX	0	28.756	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	41.0	0	BX	0	28.768	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	43.0	0	BX	0	28.791	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	45.0	0	BX	0	28.788	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	47.0	0	BX	0	28.770	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	49.0	0	BX	0	28.782	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	51.0	0	BX	0	28.781	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	53.0	0	BX	0	28.781	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	55.0	0	BX	0	28.794	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	57.0	0	BX	0	28.792	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	59.0	0	BX	0	28.785	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	61.0	0	BX	0	28.771	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	63.0	0	BX	0	28.777	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	65.0	0	BX	0	28.769	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	67.0	0	BX	0	28.762	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	69.0	0	BX	0	28.729	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	71.0	0	BX	0	28.673	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	73.0	0	BX	0	28.644	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	75.0	0	BX	0	28.620	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	77.0	0	BX	0	28.566	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	79.0	0	BX	0	28.520	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	81.0	0	BX	0	28.493	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	83.0	0	BX	0	28.394	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	85.0	0	BX	0	28.263	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	87.0	0	BX	0	28.142	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	89.0	0	BX	0	27.853	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	91.0	0	BX	0	27.631	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	93.0	0	BX	0	27.391	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	95.0	0	BX	0	27.235	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	97.0	0	BX	0	27.163	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	99.0	0	BX	0	27.110	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	101.0	0	BX	0	27.063	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	103.0	0	BX	0	27.041	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	105.0	0	BX	0	26.986	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	107.0	0	BX	0	26.931	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	109.0	0	BX	0	26.794	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	111.0	0	BX	0	26.701	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	113.0	0	BX	0	26.690	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	115.0	0	BX	0	26.649	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	117.0	0	BX	0	26.521	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	119.0	0	BX	0	26.282	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	121.0	0	BX	0	26.131	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	123.0	0	BX	0	25.986	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	125.0	0	BX	0	25.935	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	127.0	0	BX	0	25.894	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	129.0	0	BX	0	25.809	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	131.0	0	BX	0	25.709	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	133.0	0	BX	0	25.612	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	135.0	0	BX	0	25.581	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	137.0	0	BX	0	25.401	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	139.0	0	BX	0	25.298	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	141.0	0	BX	0	25.176	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	143.0	0	BX	0	24.967	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	145.0	0	BX	0	24.806	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	147.0	0	BX	0	24.675	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	149.0	0	BX	0	24.560	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	151.0	0	BX	0	24.490	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	153.0	0	BX	0	24.455	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	155.0	0	BX	0	24.366	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	157.0	0	BX	0	24.260	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	159.0	0	BX	0	24.138	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	161.0	0	BX	0	24.010	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	163.0	0	BX	0	23.853	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	165.0	0	BX	0	23.697	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	167.0	0	BX	0	23.592	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	169.0	0	BX	0	23.532	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	171.0	0	BX	0	23.479	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	173.0	0	BX	0	23.367	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	175.0	0	BX	0	23.229	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	177.0	0	BX	0	23.143	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	179.0	0	BX	0	23.088	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	181.0	0	BX	0	23.016	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	183.0	0	BX	0	22.831	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	185.0	0	BX	0	22.424	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	187.0	0	BX	0	22.021	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	189.0	0	BX	0	21.789	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	191.0	0	BX	0	21.642	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	193.0	0	BX	0	21.614	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	195.0	0	BX	0	21.362	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	197.0	0	BX	0	21.273	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	199.0	0	BX	0	21.157	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	201.0	0	BX	0	20.841	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	203.0	0	BX	0	20.669	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	205.0	0	BX	0	20.492	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	207.0	0	BX	0	20.417	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	209.0	0	BX	0	20.335	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	211.0	0	BX	0	20.253	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	213.0	0	BX	0	20.153	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	215.0	0	BX	0	19.818	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	217.0	0	BX	0	19.527	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	219.0	0	BX	0	19.450	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	221.0	0	BX	0	19.416	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	223.0	0	BX	0	19.283	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	225.0	0	BX	0	19.052	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	227.0	0	BX	0	18.751	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	229.0	0	BX	0	18.507	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	231.0	0	BX	0	18.457	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	233.0	0	BX	0	18.284	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	235.0	0	BX	0	17.968	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	237.0	0	BX	0	17.633	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	239.0	0	BX	0	17.585	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	241.0	0	BX	0	17.506	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	243.0	0	BX	0	17.428	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	245.0	0	BX	0	17.397	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	247.0	0	BX	0	17.282	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	249.0	0	BX	0	17.213	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	251.0	0	BX	0	17.168	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	253.0	0	BX	0	17.068	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	255.0	0	BX	0	16.967	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	257.0	0	BX	0	16.870	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	259.0	0	BX	0	16.749	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	261.0	0	BX	0	16.611	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	263.0	0	BX	0	16.488	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	265.0	0	BX	0	16.118	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	267.0	0	BX	0	15.932	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	269.0	0	BX	0	15.824	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	271.0	0	BX	0	15.690	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	273.0	0	BX	0	15.453	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	275.0	0	BX	0	15.037	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	277.0	0	BX	0	14.860	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	279.0	0	BX	0	14.727	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	281.0	0	BX	0	14.410	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	283.0	0	BX	0	14.180	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	285.0	0	BX	0	14.039	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	287.0	0	BX	0	13.956	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	289.0	0	BX	0	13.926	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	291.0	0	BX	0	13.919	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	293.0	0	BX	0	13.886	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	295.0	0	BX	0	13.748	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	297.0	0	BX	0	13.634	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	299.0	0	BX	0	13.443	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	301.0	0	BX	0	13.178	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	303.0	0	BX	0	12.959	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	305.0	0	BX	0	12.860	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	307.0	0	BX	0	12.575	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	309.0	0	BX	0	12.371	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	311.0	0	BX	0	12.339	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	313.0	0	BX	0	12.337	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	315.0	0	BX	0	12.312	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	317.0	0	BX	0	12.225	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	319.0	0	BX	0	12.189	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	321.0	0	BX	0	12.014	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	323.0	0	BX	0	11.684	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	325.0	0	BX	0	11.541	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	327.0	0	BX	0	11.335	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	329.0	0	BX	0	11.181	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	331.0	0	BX	0	11.080	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	333.0	0	BX	0	10.982	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	335.0	0	BX	0	10.936	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	337.0	0	BX	0	10.899	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	339.0	0	BX	0	10.816	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	341.0	0	BX	0	10.765	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	343.0	0	BX	0	10.709	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	345.0	0	BX	0	10.635	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	347.0	0	BX	0	10.582	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	349.0	0	BX	0	10.534	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	351.0	0	BX	0	10.495	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	353.0	0	BX	0	10.471	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	355.0	0	BX	0	10.434	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	357.0	0	BX	0	10.417	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	359.0	0	BX	0	10.400	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	361.0	0	BX	0	10.382	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	363.0	0	BX	0	10.371	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	365.0	0	BX	0	10.292	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	367.0	0	BX	0	10.185	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	369.0	0	BX	0	10.162	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	371.0	0	BX	0	10.133	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	373.0	0	BX	0	10.093	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	375.0	0	BX	0	10.064	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	377.0	0	BX	0	10.039	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	379.0	0	BX	0	10.000	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	381.0	0	BX	0	9.968	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	383.0	0	BX	0	9.895	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	385.0	0	BX	0	9.834	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	387.0	0	BX	0	9.768	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	389.0	0	BX	0	9.736	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	391.0	0	BX	0	9.706	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	393.0	0	BX	0	9.692	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	395.0	0	BX	0	9.680	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	397.0	0	BX	0	9.644	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	399.0	0	BX	0	9.586	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	401.0	0	BX	0	9.485	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	403.0	0	BX	0	9.372	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	405.0	0	BX	0	9.327	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	407.0	0	BX	0	9.302	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	409.0	0	BX	0	9.274	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	411.0	0	BX	0	9.222	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	413.0	0	BX	0	9.147	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	415.0	0	BX	0	9.121	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	417.0	0	BX	0	9.109	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	419.0	0	BX	0	9.093	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	421.0	0	BX	0	8.995	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	423.0	0	BX	0	8.891	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	425.0	0	BX	0	8.829	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	427.0	0	BX	0	8.812	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	429.0	0	BX	0	8.782	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	431.0	0	BX	0	8.699	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	433.0	0	BX	0	8.629	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	435.0	0	BX	0	8.602	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	437.0	0	BX	0	8.574	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	439.0	0	BX	0	8.514	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	441.0	0	BX	0	8.441	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	443.0	0	BX	0	8.421	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	445.0	0	BX	0	8.384	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	447.0	0	BX	0	8.261	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	449.0	0	BX	0	8.169	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	451.0	0	BX	0	8.122	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	453.0	0	BX	0	8.109	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	455.0	0	BX	0	8.093	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	457.0	0	BX	0	8.064	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	459.0	0	BX	0	8.028	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	461.0	0	BX	0	7.980	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	463.0	0	BX	0	7.919	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	465.0	0	BX	0	7.858	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	467.0	0	BX	0	7.817	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	469.0	0	BX	0	7.808	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	471.0	0	BX	0	7.806	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	473.0	0	BX	0	7.802	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	475.0	0	BX	0	7.791	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	477.0	0	BX	0	7.784	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	479.0	0	BX	0	7.734	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	481.0	0	BX	0	7.703	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	483.0	0	BX	0	7.682	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	485.0	0	BX	0	7.629	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	487.0	0	BX	0	7.558	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	489.0	0	BX	0	7.521	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	491.0	0	BX	0	7.502	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	493.0	0	BX	0	7.485	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	495.0	0	BX	0	7.420	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	497.0	0	BX	0	7.356	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	499.0	0	BX	0	7.296	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	501.0	0	BX	0	7.201	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	503.0	0	BX	0	7.182	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	505.0	0	BX	0	7.175	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	507.0	0	BX	0	7.161	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	509.0	0	BX	0	7.146	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	511.0	0	BX	0	7.118	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	513.0	0	BX	0	7.058	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	515.0	0	BX	0	7.013	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	517.0	0	BX	0	6.964	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	519.0	0	BX	0	6.913	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	521.0	0	BX	0	6.879	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	523.0	0	BX	0	6.862	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	525.0	0	BX	0	6.850	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	527.0	0	BX	0	6.838	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	529.0	0	BX	0	6.805	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	531.0	0	BX	0	6.789	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	533.0	0	BX	0	6.794	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	535.0	0	BX	0	6.776	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	537.0	0	BX	0	6.757	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	539.0	0	BX	0	6.742	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	541.0	0	BX	0	6.720	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	543.0	0	BX	0	6.700	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	545.0	0	BX	0	6.693	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	547.0	0	BX	0	6.697	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	549.0	0	BX	0	6.682	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	551.0	0	BX	0	6.674	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	553.0	0	BX	0	6.674	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	555.0	0	BX	0	6.670	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	557.0	0	BX	0	6.666	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	559.0	0	BX	0	6.659	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	561.0	0	BX	0	6.661	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	563.0	0	BX	0	6.659	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	565.0	0	BX	0	6.654	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	567.0	0	BX	0	6.633	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	569.0	0	BX	0	6.634	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	571.0	0	BX	0	6.629	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	573.0	0	BX	0	6.621	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	575.0	0	BX	0	6.622	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	577.0	0	BX	0	6.621	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	579.0	0	BX	0	6.614	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	581.0	0	BX	0	6.612	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	583.0	0	BX	0	6.606	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	585.0	0	BX	0	6.605	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	587.0	0	BX	0	6.612	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	589.0	0	BX	0	6.614	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	591.0	0	BX	0	6.617	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	593.0	0	BX	0	6.617	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	595.0	0	BX	0	6.609	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	597.0	0	BX	0	6.609	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	599.0	0	BX	0	6.601	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	601.0	0	BX	0	6.597	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	603.0	0	BX	0	6.585	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	605.0	0	BX	0	6.554	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	607.0	0	BX	0	6.525	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	609.0	0	BX	0	6.505	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	611.0	0	BX	0	6.479	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	613.0	0	BX	0	6.461	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	615.0	0	BX	0	6.457	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	617.0	0	BX	0	6.456	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	619.0	0	BX	0	6.446	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	621.0	0	BX	0	6.432	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	623.0	0	BX	0	6.428	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	625.0	0	BX	0	6.417	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	627.0	0	BX	0	6.394	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	629.0	0	BX	0	6.364	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	631.0	0	BX	0	6.351	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	633.0	0	BX	0	6.343	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	635.0	0	BX	0	6.332	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	637.0	0	BX	0	6.325	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	639.0	0	BX	0	6.303	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	641.0	0	BX	0	6.288	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	643.0	0	BX	0	6.280	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	645.0	0	BX	0	6.270	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	647.0	0	BX	0	6.260	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	649.0	0	BX	0	6.247	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	651.0	0	BX	0	6.240	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	653.0	0	BX	0	6.233	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	655.0	0	BX	0	6.215	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	657.0	0	BX	0	6.199	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	659.0	0	BX	0	6.184	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	661.0	0	BX	0	6.172	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	663.0	0	BX	0	6.172	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	665.0	0	BX	0	6.173	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	667.0	0	BX	0	6.161	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	669.0	0	BX	0	6.143	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	671.0	0	BX	0	6.138	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	673.0	0	BX	0	6.130	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	675.0	0	BX	0	6.102	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	677.0	0	BX	0	6.088	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	679.0	0	BX	0	6.070	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	681.0	0	BX	0	6.055	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	683.0	0	BX	0	6.040	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	685.0	0	BX	0	6.034	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	687.0	0	BX	0	6.038	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	689.0	0	BX	0	6.036	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	691.0	0	BX	0	6.032	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	693.0	0	BX	0	6.025	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	695.0	0	BX	0	6.015	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	697.0	0	BX	0	5.997	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	699.0	0	BX	0	5.956	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	701.0	0	BX	0	5.929	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	703.0	0	BX	0	5.917	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	705.0	0	BX	0	5.913	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	707.0	0	BX	0	5.905	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	709.0	0	BX	0	5.901	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	711.0	0	BX	0	5.899	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	713.0	0	BX	0	5.898	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	715.0	0	BX	0	5.895	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	717.0	0	BX	0	5.883	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	719.0	0	BX	0	5.863	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	721.0	0	BX	0	5.843	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	723.0	0	BX	0	5.817	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	725.0	0	BX	0	5.803	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	727.0	0	BX	0	5.793	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	729.0	0	BX	0	5.789	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	731.0	0	BX	0	5.781	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	733.0	0	BX	0	5.778	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	735.0	0	BX	0	5.763	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	737.0	0	BX	0	5.758	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	739.0	0	BX	0	5.744	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	741.0	0	BX	0	5.723	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	743.0	0	BX	0	5.702	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	745.0	0	BX	0	5.686	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	747.0	0	BX	0	5.679	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	749.0	0	BX	0	5.678	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	751.0	0	BX	0	5.670	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	753.0	0	BX	0	5.657	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	755.0	0	BX	0	5.650	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	757.0	0	BX	0	5.618	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	759.0	0	BX	0	5.601	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	761.0	0	BX	0	5.594	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	763.0	0	BX	0	5.573	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	765.0	0	BX	0	5.541	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	767.0	0	BX	0	5.527	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	769.0	0	BX	0	5.516	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	771.0	0	BX	0	5.501	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	773.0	0	BX	0	5.486	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	775.0	0	BX	0	5.457	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	777.0	0	BX	0	5.436	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	779.0	0	BX	0	5.421	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	781.0	0	BX	0	5.402	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	783.0	0	BX	0	5.382	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	785.0	0	BX	0	5.380	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	787.0	0	BX	0	5.374	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	789.0	0	BX	0	5.369	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	791.0	0	BX	0	5.356	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	793.0	0	BX	0	5.348	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	795.0	0	BX	0	5.344	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	797.0	0	BX	0	5.336	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	799.0	0	BX	0	5.334	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	801.0	0	BX	0	5.331	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	803.0	0	BX	0	5.315	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	805.0	0	BX	0	5.307	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	807.0	0	BX	0	5.305	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	809.0	0	BX	0	5.292	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	811.0	0	BX	0	5.283	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	813.0	0	BX	0	5.266	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	815.0	0	BX	0	5.246	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	817.0	0	BX	0	5.222	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	819.0	0	BX	0	5.197	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	821.0	0	BX	0	5.164	0
@3579__19931360	011	C	08/05/1993	01:16	142.3300	14.4000	0	823.0	0	BX	0	5.159	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	1.0	0	BX	0	28.999	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	3.0	0	BX	0	28.999	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	5.0	0	BX	0	28.979	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	7.0	0	BX	0	28.984	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	9.0	0	BX	0	28.991	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	11.0	0	BX	0	28.987	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	13.0	0	BX	0	28.986	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	15.0	0	BX	0	28.986	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	17.0	0	BX	0	28.995	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	19.0	0	BX	0	28.992	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	21.0	0	BX	0	29.005	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	23.0	0	BX	0	29.005	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	25.0	0	BX	0	29.005	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	27.0	0	BX	0	29.000	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	29.0	0	BX	0	29.016	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	31.0	0	BX	0	29.017	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	33.0	0	BX	0	29.011	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	35.0	0	BX	0	29.023	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	37.0	0	BX	0	29.031	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	39.0	0	BX	0	29.033	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	41.0	0	BX	0	29.037	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	43.0	0	BX	0	29.031	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	45.0	0	BX	0	29.025	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	47.0	0	BX	0	29.038	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	49.0	0	BX	0	29.033	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	51.0	0	BX	0	29.046	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	53.0	0	BX	0	29.051	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	55.0	0	BX	0	29.045	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	57.0	0	BX	0	29.057	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	59.0	0	BX	0	29.059	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	61.0	0	BX	0	29.043	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	63.0	0	BX	0	28.994	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	65.0	0	BX	0	28.916	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	67.0	0	BX	0	28.800	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	69.0	0	BX	0	28.699	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	71.0	0	BX	0	28.500	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	73.0	0	BX	0	28.240	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	75.0	0	BX	0	28.163	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	77.0	0	BX	0	28.067	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	79.0	0	BX	0	27.787	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	81.0	0	BX	0	27.730	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	83.0	0	BX	0	27.562	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	85.0	0	BX	0	27.467	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	87.0	0	BX	0	27.366	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	89.0	0	BX	0	27.318	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	91.0	0	BX	0	27.276	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	93.0	0	BX	0	27.204	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	95.0	0	BX	0	27.161	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	97.0	0	BX	0	27.007	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	99.0	0	BX	0	26.852	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	101.0	0	BX	0	26.778	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	103.0	0	BX	0	26.758	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	105.0	0	BX	0	26.733	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	107.0	0	BX	0	26.692	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	109.0	0	BX	0	26.498	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	111.0	0	BX	0	26.360	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	113.0	0	BX	0	26.230	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	115.0	0	BX	0	26.176	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	117.0	0	BX	0	26.110	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	119.0	0	BX	0	26.079	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	121.0	0	BX	0	26.032	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	123.0	0	BX	0	25.939	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	125.0	0	BX	0	25.807	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	127.0	0	BX	0	25.723	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	129.0	0	BX	0	25.635	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	131.0	0	BX	0	25.536	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	133.0	0	BX	0	25.501	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	135.0	0	BX	0	25.485	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	137.0	0	BX	0	25.451	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	139.0	0	BX	0	25.331	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	141.0	0	BX	0	25.300	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	143.0	0	BX	0	25.262	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	145.0	0	BX	0	25.186	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	147.0	0	BX	0	25.097	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	149.0	0	BX	0	25.029	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	151.0	0	BX	0	25.005	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	153.0	0	BX	0	24.959	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	155.0	0	BX	0	24.844	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	157.0	0	BX	0	24.741	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	159.0	0	BX	0	24.638	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	161.0	0	BX	0	24.524	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	163.0	0	BX	0	24.353	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	165.0	0	BX	0	24.128	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	167.0	0	BX	0	24.017	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	169.0	0	BX	0	23.651	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	171.0	0	BX	0	23.419	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	173.0	0	BX	0	23.192	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	175.0	0	BX	0	23.005	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	177.0	0	BX	0	22.826	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	179.0	0	BX	0	22.648	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	181.0	0	BX	0	22.576	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	183.0	0	BX	0	22.488	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	185.0	0	BX	0	22.205	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	187.0	0	BX	0	21.780	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	189.0	0	BX	0	21.461	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	191.0	0	BX	0	21.218	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	193.0	0	BX	0	21.068	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	195.0	0	BX	0	21.003	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	197.0	0	BX	0	20.847	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	199.0	0	BX	0	20.658	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	201.0	0	BX	0	20.530	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	203.0	0	BX	0	20.360	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	205.0	0	BX	0	20.037	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	207.0	0	BX	0	19.674	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	209.0	0	BX	0	19.502	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	211.0	0	BX	0	19.405	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	213.0	0	BX	0	19.293	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	215.0	0	BX	0	19.097	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	217.0	0	BX	0	19.013	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	219.0	0	BX	0	18.873	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	221.0	0	BX	0	18.746	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	223.0	0	BX	0	18.635	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	225.0	0	BX	0	18.493	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	227.0	0	BX	0	18.307	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	229.0	0	BX	0	18.183	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	231.0	0	BX	0	18.059	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	233.0	0	BX	0	17.842	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	235.0	0	BX	0	17.669	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	237.0	0	BX	0	17.492	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	239.0	0	BX	0	17.141	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	241.0	0	BX	0	16.707	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	243.0	0	BX	0	16.607	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	245.0	0	BX	0	16.528	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	247.0	0	BX	0	16.424	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	249.0	0	BX	0	16.280	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	251.0	0	BX	0	16.047	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	253.0	0	BX	0	15.976	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	255.0	0	BX	0	15.825	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	257.0	0	BX	0	15.637	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	259.0	0	BX	0	15.567	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	261.0	0	BX	0	15.413	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	263.0	0	BX	0	15.266	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	265.0	0	BX	0	15.232	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	267.0	0	BX	0	15.198	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	269.0	0	BX	0	15.085	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	271.0	0	BX	0	14.979	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	273.0	0	BX	0	14.871	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	275.0	0	BX	0	14.787	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	277.0	0	BX	0	14.729	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	279.0	0	BX	0	14.655	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	281.0	0	BX	0	14.539	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	283.0	0	BX	0	14.388	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	285.0	0	BX	0	14.335	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	287.0	0	BX	0	14.267	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	289.0	0	BX	0	14.200	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	291.0	0	BX	0	14.130	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	293.0	0	BX	0	14.073	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	295.0	0	BX	0	13.995	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	297.0	0	BX	0	13.721	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	299.0	0	BX	0	13.570	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	301.0	0	BX	0	13.519	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	303.0	0	BX	0	13.464	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	305.0	0	BX	0	13.402	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	307.0	0	BX	0	13.315	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	309.0	0	BX	0	13.252	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	311.0	0	BX	0	13.218	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	313.0	0	BX	0	13.172	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	315.0	0	BX	0	13.137	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	317.0	0	BX	0	13.071	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	319.0	0	BX	0	12.929	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	321.0	0	BX	0	12.870	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	323.0	0	BX	0	12.842	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	325.0	0	BX	0	12.694	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	327.0	0	BX	0	12.513	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	329.0	0	BX	0	12.394	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	331.0	0	BX	0	12.150	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	333.0	0	BX	0	11.988	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	335.0	0	BX	0	11.897	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	337.0	0	BX	0	11.859	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	339.0	0	BX	0	11.775	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	341.0	0	BX	0	11.681	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	343.0	0	BX	0	11.594	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	345.0	0	BX	0	11.552	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	347.0	0	BX	0	11.514	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	349.0	0	BX	0	11.471	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	351.0	0	BX	0	11.428	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	353.0	0	BX	0	11.354	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	355.0	0	BX	0	11.168	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	357.0	0	BX	0	11.058	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	359.0	0	BX	0	10.908	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	361.0	0	BX	0	10.739	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	363.0	0	BX	0	10.567	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	365.0	0	BX	0	10.489	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	367.0	0	BX	0	10.452	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	369.0	0	BX	0	10.394	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	371.0	0	BX	0	10.364	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	373.0	0	BX	0	10.321	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	375.0	0	BX	0	10.298	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	377.0	0	BX	0	10.271	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	379.0	0	BX	0	10.140	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	381.0	0	BX	0	10.064	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	383.0	0	BX	0	10.032	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	385.0	0	BX	0	9.965	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	387.0	0	BX	0	9.908	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	389.0	0	BX	0	9.849	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	391.0	0	BX	0	9.727	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	393.0	0	BX	0	9.673	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	395.0	0	BX	0	9.629	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	397.0	0	BX	0	9.537	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	399.0	0	BX	0	9.507	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	401.0	0	BX	0	9.463	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	403.0	0	BX	0	9.438	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	405.0	0	BX	0	9.423	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	407.0	0	BX	0	9.395	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	409.0	0	BX	0	9.314	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	411.0	0	BX	0	9.234	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	413.0	0	BX	0	9.180	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	415.0	0	BX	0	9.162	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	417.0	0	BX	0	9.136	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	419.0	0	BX	0	9.098	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	421.0	0	BX	0	9.015	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	423.0	0	BX	0	8.954	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	425.0	0	BX	0	8.889	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	427.0	0	BX	0	8.870	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	429.0	0	BX	0	8.852	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	431.0	0	BX	0	8.819	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	433.0	0	BX	0	8.784	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	435.0	0	BX	0	8.751	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	437.0	0	BX	0	8.697	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	439.0	0	BX	0	8.528	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	441.0	0	BX	0	8.411	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	443.0	0	BX	0	8.340	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	445.0	0	BX	0	8.325	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	447.0	0	BX	0	8.277	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	449.0	0	BX	0	8.223	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	451.0	0	BX	0	8.203	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	453.0	0	BX	0	8.188	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	455.0	0	BX	0	8.183	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	457.0	0	BX	0	8.159	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	459.0	0	BX	0	8.085	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	461.0	0	BX	0	7.946	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	463.0	0	BX	0	7.854	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	465.0	0	BX	0	7.833	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	467.0	0	BX	0	7.822	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	469.0	0	BX	0	7.799	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	471.0	0	BX	0	7.762	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	473.0	0	BX	0	7.700	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	475.0	0	BX	0	7.640	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	477.0	0	BX	0	7.608	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	479.0	0	BX	0	7.600	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	481.0	0	BX	0	7.591	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	483.0	0	BX	0	7.557	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	485.0	0	BX	0	7.509	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	487.0	0	BX	0	7.444	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	489.0	0	BX	0	7.392	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	491.0	0	BX	0	7.358	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	493.0	0	BX	0	7.348	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	495.0	0	BX	0	7.274	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	497.0	0	BX	0	7.243	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	499.0	0	BX	0	7.227	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	501.0	0	BX	0	7.219	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	503.0	0	BX	0	7.201	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	505.0	0	BX	0	7.173	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	507.0	0	BX	0	7.155	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	509.0	0	BX	0	7.145	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	511.0	0	BX	0	7.137	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	513.0	0	BX	0	7.121	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	515.0	0	BX	0	7.085	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	517.0	0	BX	0	7.017	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	519.0	0	BX	0	6.993	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	521.0	0	BX	0	6.972	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	523.0	0	BX	0	6.945	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	525.0	0	BX	0	6.924	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	527.0	0	BX	0	6.893	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	529.0	0	BX	0	6.869	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	531.0	0	BX	0	6.838	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	533.0	0	BX	0	6.813	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	535.0	0	BX	0	6.794	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	537.0	0	BX	0	6.776	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	539.0	0	BX	0	6.749	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	541.0	0	BX	0	6.725	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	543.0	0	BX	0	6.701	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	545.0	0	BX	0	6.687	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	547.0	0	BX	0	6.663	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	549.0	0	BX	0	6.631	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	551.0	0	BX	0	6.622	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	553.0	0	BX	0	6.617	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	555.0	0	BX	0	6.617	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	557.0	0	BX	0	6.605	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	559.0	0	BX	0	6.589	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	561.0	0	BX	0	6.579	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	563.0	0	BX	0	6.561	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	565.0	0	BX	0	6.557	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	567.0	0	BX	0	6.547	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	569.0	0	BX	0	6.533	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	571.0	0	BX	0	6.512	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	573.0	0	BX	0	6.469	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	575.0	0	BX	0	6.437	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	577.0	0	BX	0	6.405	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	579.0	0	BX	0	6.389	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	581.0	0	BX	0	6.387	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	583.0	0	BX	0	6.384	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	585.0	0	BX	0	6.378	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	587.0	0	BX	0	6.371	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	589.0	0	BX	0	6.359	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	591.0	0	BX	0	6.351	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	593.0	0	BX	0	6.337	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	595.0	0	BX	0	6.317	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	597.0	0	BX	0	6.303	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	599.0	0	BX	0	6.283	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	601.0	0	BX	0	6.270	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	603.0	0	BX	0	6.259	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	605.0	0	BX	0	6.254	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	607.0	0	BX	0	6.204	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	609.0	0	BX	0	6.187	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	611.0	0	BX	0	6.184	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	613.0	0	BX	0	6.173	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	615.0	0	BX	0	6.161	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	617.0	0	BX	0	6.146	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	619.0	0	BX	0	6.114	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	621.0	0	BX	0	6.090	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	623.0	0	BX	0	6.081	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	625.0	0	BX	0	6.080	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	627.0	0	BX	0	6.083	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	629.0	0	BX	0	6.078	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	631.0	0	BX	0	6.055	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	633.0	0	BX	0	6.037	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	635.0	0	BX	0	6.025	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	637.0	0	BX	0	6.015	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	639.0	0	BX	0	6.015	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	641.0	0	BX	0	6.003	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	643.0	0	BX	0	5.995	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	645.0	0	BX	0	5.987	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	647.0	0	BX	0	5.975	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	649.0	0	BX	0	5.972	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	651.0	0	BX	0	5.968	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	653.0	0	BX	0	5.952	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	655.0	0	BX	0	5.927	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	657.0	0	BX	0	5.909	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	659.0	0	BX	0	5.864	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	661.0	0	BX	0	5.846	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	663.0	0	BX	0	5.842	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	665.0	0	BX	0	5.840	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	667.0	0	BX	0	5.839	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	669.0	0	BX	0	5.827	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	671.0	0	BX	0	5.823	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	673.0	0	BX	0	5.801	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	675.0	0	BX	0	5.789	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	677.0	0	BX	0	5.770	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	679.0	0	BX	0	5.757	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	681.0	0	BX	0	5.748	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	683.0	0	BX	0	5.729	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	685.0	0	BX	0	5.724	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	687.0	0	BX	0	5.717	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	689.0	0	BX	0	5.702	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	691.0	0	BX	0	5.674	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	693.0	0	BX	0	5.671	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	695.0	0	BX	0	5.667	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	697.0	0	BX	0	5.663	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	699.0	0	BX	0	5.643	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	701.0	0	BX	0	5.627	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	703.0	0	BX	0	5.613	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	705.0	0	BX	0	5.600	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	707.0	0	BX	0	5.587	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	709.0	0	BX	0	5.580	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	711.0	0	BX	0	5.574	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	713.0	0	BX	0	5.563	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	715.0	0	BX	0	5.562	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	717.0	0	BX	0	5.556	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	719.0	0	BX	0	5.544	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	721.0	0	BX	0	5.537	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	723.0	0	BX	0	5.531	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	725.0	0	BX	0	5.529	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	727.0	0	BX	0	5.527	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	729.0	0	BX	0	5.522	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	731.0	0	BX	0	5.512	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	733.0	0	BX	0	5.503	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	735.0	0	BX	0	5.501	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	737.0	0	BX	0	5.502	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	739.0	0	BX	0	5.495	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	741.0	0	BX	0	5.478	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	743.0	0	BX	0	5.461	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	745.0	0	BX	0	5.460	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	747.0	0	BX	0	5.470	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	749.0	0	BX	0	5.471	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	751.0	0	BX	0	5.462	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	753.0	0	BX	0	5.453	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	755.0	0	BX	0	5.448	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	757.0	0	BX	0	5.446	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	759.0	0	BX	0	5.427	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	761.0	0	BX	0	5.403	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	763.0	0	BX	0	5.374	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	765.0	0	BX	0	5.364	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	767.0	0	BX	0	5.357	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	769.0	0	BX	0	5.343	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	771.0	0	BX	0	5.320	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	773.0	0	BX	0	5.304	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	775.0	0	BX	0	5.299	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	777.0	0	BX	0	5.293	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	779.0	0	BX	0	5.284	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	781.0	0	BX	0	5.270	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	783.0	0	BX	0	5.275	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	785.0	0	BX	0	5.270	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	787.0	0	BX	0	5.247	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	789.0	0	BX	0	5.217	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	791.0	0	BX	0	5.207	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	793.0	0	BX	0	5.203	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	795.0	0	BX	0	5.193	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	797.0	0	BX	0	5.185	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	799.0	0	BX	0	5.186	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	801.0	0	BX	0	5.176	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	803.0	0	BX	0	5.140	0
@3579__19931360	012	C	08/05/1993	02:14	142.0000	14.5300	0	805.0	0	BX	0	5.101	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	1.0	0	BX	0	29.193	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	3.0	0	BX	0	29.156	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	5.0	0	BX	0	29.129	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	7.0	0	BX	0	29.125	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	9.0	0	BX	0	29.125	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	11.0	0	BX	0	29.122	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	13.0	0	BX	0	29.126	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	15.0	0	BX	0	29.128	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	17.0	0	BX	0	29.133	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	19.0	0	BX	0	29.131	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	21.0	0	BX	0	29.137	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	23.0	0	BX	0	29.137	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	25.0	0	BX	0	29.139	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	27.0	0	BX	0	29.143	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	29.0	0	BX	0	29.145	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	31.0	0	BX	0	29.152	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	33.0	0	BX	0	29.154	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	35.0	0	BX	0	29.153	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	37.0	0	BX	0	29.148	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	39.0	0	BX	0	29.158	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	41.0	0	BX	0	29.161	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	43.0	0	BX	0	29.163	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	45.0	0	BX	0	29.163	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	47.0	0	BX	0	29.163	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	49.0	0	BX	0	29.166	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	51.0	0	BX	0	29.174	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	53.0	0	BX	0	29.171	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	55.0	0	BX	0	29.170	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	57.0	0	BX	0	29.168	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	59.0	0	BX	0	29.165	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	61.0	0	BX	0	29.106	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	63.0	0	BX	0	28.927	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	65.0	0	BX	0	28.623	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	67.0	0	BX	0	28.491	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	69.0	0	BX	0	28.425	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	71.0	0	BX	0	28.341	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	73.0	0	BX	0	28.285	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	75.0	0	BX	0	28.210	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	77.0	0	BX	0	28.104	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	79.0	0	BX	0	28.087	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	81.0	0	BX	0	28.067	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	83.0	0	BX	0	28.058	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	85.0	0	BX	0	27.993	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	87.0	0	BX	0	27.863	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	89.0	0	BX	0	27.786	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	91.0	0	BX	0	27.685	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	93.0	0	BX	0	27.624	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	95.0	0	BX	0	27.560	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	97.0	0	BX	0	27.516	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	99.0	0	BX	0	27.469	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	101.0	0	BX	0	27.392	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	103.0	0	BX	0	27.339	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	105.0	0	BX	0	27.268	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	107.0	0	BX	0	27.240	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	109.0	0	BX	0	27.136	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	111.0	0	BX	0	27.018	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	113.0	0	BX	0	26.945	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	115.0	0	BX	0	26.843	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	117.0	0	BX	0	26.741	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	119.0	0	BX	0	26.650	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	121.0	0	BX	0	26.557	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	123.0	0	BX	0	26.488	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	125.0	0	BX	0	26.425	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	127.0	0	BX	0	26.378	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	129.0	0	BX	0	26.335	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	131.0	0	BX	0	26.186	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	133.0	0	BX	0	26.079	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	135.0	0	BX	0	26.055	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	137.0	0	BX	0	26.043	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	139.0	0	BX	0	25.947	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	141.0	0	BX	0	25.855	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	143.0	0	BX	0	25.739	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	145.0	0	BX	0	25.600	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	147.0	0	BX	0	25.452	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	149.0	0	BX	0	25.295	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	151.0	0	BX	0	25.189	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	153.0	0	BX	0	25.038	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	155.0	0	BX	0	24.997	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	157.0	0	BX	0	24.899	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	159.0	0	BX	0	24.727	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	161.0	0	BX	0	24.703	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	163.0	0	BX	0	24.682	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	165.0	0	BX	0	24.592	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	167.0	0	BX	0	24.456	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	169.0	0	BX	0	24.253	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	171.0	0	BX	0	24.108	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	173.0	0	BX	0	23.973	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	175.0	0	BX	0	23.881	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	177.0	0	BX	0	23.863	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	179.0	0	BX	0	23.763	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	181.0	0	BX	0	23.705	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	183.0	0	BX	0	23.624	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	185.0	0	BX	0	23.454	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	187.0	0	BX	0	23.317	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	189.0	0	BX	0	23.152	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	191.0	0	BX	0	22.828	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	193.0	0	BX	0	22.650	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	195.0	0	BX	0	22.624	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	197.0	0	BX	0	22.566	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	199.0	0	BX	0	22.474	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	201.0	0	BX	0	22.265	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	203.0	0	BX	0	21.656	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	205.0	0	BX	0	21.206	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	207.0	0	BX	0	20.803	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	209.0	0	BX	0	20.447	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	211.0	0	BX	0	20.334	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	213.0	0	BX	0	20.287	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	215.0	0	BX	0	20.153	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	217.0	0	BX	0	19.788	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	219.0	0	BX	0	19.608	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	221.0	0	BX	0	19.408	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	223.0	0	BX	0	19.238	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	225.0	0	BX	0	19.052	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	227.0	0	BX	0	18.879	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	229.0	0	BX	0	18.585	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	231.0	0	BX	0	18.378	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	233.0	0	BX	0	18.228	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	235.0	0	BX	0	18.079	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	237.0	0	BX	0	17.953	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	239.0	0	BX	0	17.642	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	241.0	0	BX	0	17.440	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	243.0	0	BX	0	17.402	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	245.0	0	BX	0	17.323	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	247.0	0	BX	0	17.227	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	249.0	0	BX	0	17.164	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	251.0	0	BX	0	17.095	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	253.0	0	BX	0	17.054	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	255.0	0	BX	0	16.986	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	257.0	0	BX	0	16.865	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	259.0	0	BX	0	16.564	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	261.0	0	BX	0	16.221	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	263.0	0	BX	0	15.981	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	265.0	0	BX	0	15.884	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	267.0	0	BX	0	15.682	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	269.0	0	BX	0	15.496	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	271.0	0	BX	0	15.401	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	273.0	0	BX	0	15.166	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	275.0	0	BX	0	15.002	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	277.0	0	BX	0	14.904	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	279.0	0	BX	0	14.801	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	281.0	0	BX	0	14.706	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	283.0	0	BX	0	14.520	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	285.0	0	BX	0	14.276	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	287.0	0	BX	0	14.225	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	289.0	0	BX	0	14.211	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	291.0	0	BX	0	14.154	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	293.0	0	BX	0	13.895	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	295.0	0	BX	0	13.796	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	297.0	0	BX	0	13.722	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	299.0	0	BX	0	13.637	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	301.0	0	BX	0	13.510	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	303.0	0	BX	0	13.306	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	305.0	0	BX	0	13.216	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	307.0	0	BX	0	13.105	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	309.0	0	BX	0	12.995	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	311.0	0	BX	0	12.808	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	313.0	0	BX	0	12.727	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	315.0	0	BX	0	12.699	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	317.0	0	BX	0	12.660	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	319.0	0	BX	0	12.623	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	321.0	0	BX	0	12.547	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	323.0	0	BX	0	12.409	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	325.0	0	BX	0	12.257	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	327.0	0	BX	0	12.190	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	329.0	0	BX	0	12.141	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	331.0	0	BX	0	12.038	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	333.0	0	BX	0	11.992	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	335.0	0	BX	0	11.887	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	337.0	0	BX	0	11.815	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	339.0	0	BX	0	11.706	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	341.0	0	BX	0	11.563	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	343.0	0	BX	0	11.445	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	345.0	0	BX	0	11.412	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	347.0	0	BX	0	11.396	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	349.0	0	BX	0	11.359	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	351.0	0	BX	0	11.278	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	353.0	0	BX	0	11.166	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	355.0	0	BX	0	11.014	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	357.0	0	BX	0	10.903	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	359.0	0	BX	0	10.893	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	361.0	0	BX	0	10.872	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	363.0	0	BX	0	10.819	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	365.0	0	BX	0	10.657	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	367.0	0	BX	0	10.435	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	369.0	0	BX	0	10.357	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	371.0	0	BX	0	10.320	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	373.0	0	BX	0	10.266	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	375.0	0	BX	0	10.206	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	377.0	0	BX	0	10.141	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	379.0	0	BX	0	10.112	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	381.0	0	BX	0	10.081	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	383.0	0	BX	0	10.026	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	385.0	0	BX	0	9.929	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	387.0	0	BX	0	9.827	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	389.0	0	BX	0	9.712	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	391.0	0	BX	0	9.637	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	393.0	0	BX	0	9.608	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	395.0	0	BX	0	9.560	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	397.0	0	BX	0	9.486	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	399.0	0	BX	0	9.419	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	401.0	0	BX	0	9.349	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	403.0	0	BX	0	9.296	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	405.0	0	BX	0	9.263	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	407.0	0	BX	0	9.243	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	409.0	0	BX	0	9.221	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	411.0	0	BX	0	9.207	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	413.0	0	BX	0	9.200	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	415.0	0	BX	0	9.194	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	417.0	0	BX	0	9.162	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	419.0	0	BX	0	9.117	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	421.0	0	BX	0	9.039	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	423.0	0	BX	0	8.980	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	425.0	0	BX	0	8.959	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	427.0	0	BX	0	8.928	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	429.0	0	BX	0	8.914	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	431.0	0	BX	0	8.886	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	433.0	0	BX	0	8.845	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	435.0	0	BX	0	8.811	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	437.0	0	BX	0	8.807	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	439.0	0	BX	0	8.750	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	441.0	0	BX	0	8.628	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	443.0	0	BX	0	8.597	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	445.0	0	BX	0	8.560	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	447.0	0	BX	0	8.546	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	449.0	0	BX	0	8.517	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	451.0	0	BX	0	8.481	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	453.0	0	BX	0	8.413	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	455.0	0	BX	0	8.328	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	457.0	0	BX	0	8.206	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	459.0	0	BX	0	8.135	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	461.0	0	BX	0	8.120	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	463.0	0	BX	0	8.106	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	465.0	0	BX	0	8.086	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	467.0	0	BX	0	8.000	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	469.0	0	BX	0	7.937	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	471.0	0	BX	0	7.905	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	473.0	0	BX	0	7.888	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	475.0	0	BX	0	7.843	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	477.0	0	BX	0	7.778	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	479.0	0	BX	0	7.703	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	481.0	0	BX	0	7.660	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	483.0	0	BX	0	7.602	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	485.0	0	BX	0	7.516	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	487.0	0	BX	0	7.483	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	489.0	0	BX	0	7.463	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	491.0	0	BX	0	7.414	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	493.0	0	BX	0	7.343	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	495.0	0	BX	0	7.292	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	497.0	0	BX	0	7.247	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	499.0	0	BX	0	7.224	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	501.0	0	BX	0	7.220	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	503.0	0	BX	0	7.210	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	505.0	0	BX	0	7.195	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	507.0	0	BX	0	7.182	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	509.0	0	BX	0	7.161	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	511.0	0	BX	0	7.117	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	513.0	0	BX	0	7.047	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	515.0	0	BX	0	6.996	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	517.0	0	BX	0	6.935	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	519.0	0	BX	0	6.878	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	521.0	0	BX	0	6.864	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	523.0	0	BX	0	6.850	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	525.0	0	BX	0	6.766	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	527.0	0	BX	0	6.728	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	529.0	0	BX	0	6.732	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	531.0	0	BX	0	6.728	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	533.0	0	BX	0	6.725	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	535.0	0	BX	0	6.718	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	537.0	0	BX	0	6.715	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	539.0	0	BX	0	6.708	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	541.0	0	BX	0	6.702	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	543.0	0	BX	0	6.690	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	545.0	0	BX	0	6.684	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	547.0	0	BX	0	6.687	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	549.0	0	BX	0	6.685	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	551.0	0	BX	0	6.686	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	553.0	0	BX	0	6.683	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	555.0	0	BX	0	6.663	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	557.0	0	BX	0	6.647	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	559.0	0	BX	0	6.644	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	561.0	0	BX	0	6.638	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	563.0	0	BX	0	6.634	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	565.0	0	BX	0	6.630	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	567.0	0	BX	0	6.624	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	569.0	0	BX	0	6.607	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	571.0	0	BX	0	6.538	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	573.0	0	BX	0	6.505	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	575.0	0	BX	0	6.484	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	577.0	0	BX	0	6.468	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	579.0	0	BX	0	6.448	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	581.0	0	BX	0	6.434	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	583.0	0	BX	0	6.420	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	585.0	0	BX	0	6.408	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	587.0	0	BX	0	6.390	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	589.0	0	BX	0	6.383	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	591.0	0	BX	0	6.376	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	593.0	0	BX	0	6.368	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	595.0	0	BX	0	6.362	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	597.0	0	BX	0	6.340	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	599.0	0	BX	0	6.290	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	601.0	0	BX	0	6.244	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	603.0	0	BX	0	6.217	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	605.0	0	BX	0	6.215	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	607.0	0	BX	0	6.208	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	609.0	0	BX	0	6.182	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	611.0	0	BX	0	6.171	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	613.0	0	BX	0	6.156	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	615.0	0	BX	0	6.135	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	617.0	0	BX	0	6.118	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	619.0	0	BX	0	6.106	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	621.0	0	BX	0	6.095	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	623.0	0	BX	0	6.077	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	625.0	0	BX	0	6.063	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	627.0	0	BX	0	6.036	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	629.0	0	BX	0	6.026	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	631.0	0	BX	0	6.024	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	633.0	0	BX	0	6.009	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	635.0	0	BX	0	6.003	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	637.0	0	BX	0	5.994	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	639.0	0	BX	0	5.980	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	641.0	0	BX	0	5.964	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	643.0	0	BX	0	5.948	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	645.0	0	BX	0	5.927	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	647.0	0	BX	0	5.923	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	649.0	0	BX	0	5.921	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	651.0	0	BX	0	5.909	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	653.0	0	BX	0	5.896	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	655.0	0	BX	0	5.892	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	657.0	0	BX	0	5.885	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	659.0	0	BX	0	5.892	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	661.0	0	BX	0	5.898	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	663.0	0	BX	0	5.901	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	665.0	0	BX	0	5.907	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	667.0	0	BX	0	5.905	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	669.0	0	BX	0	5.901	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	671.0	0	BX	0	5.868	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	673.0	0	BX	0	5.844	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	675.0	0	BX	0	5.833	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	677.0	0	BX	0	5.822	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	679.0	0	BX	0	5.801	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	681.0	0	BX	0	5.787	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	683.0	0	BX	0	5.778	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	685.0	0	BX	0	5.769	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	687.0	0	BX	0	5.745	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	689.0	0	BX	0	5.725	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	691.0	0	BX	0	5.714	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	693.0	0	BX	0	5.696	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	695.0	0	BX	0	5.696	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	697.0	0	BX	0	5.699	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	699.0	0	BX	0	5.699	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	701.0	0	BX	0	5.687	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	703.0	0	BX	0	5.664	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	705.0	0	BX	0	5.643	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	707.0	0	BX	0	5.615	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	709.0	0	BX	0	5.606	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	711.0	0	BX	0	5.596	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	713.0	0	BX	0	5.584	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	715.0	0	BX	0	5.578	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	717.0	0	BX	0	5.575	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	719.0	0	BX	0	5.563	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	721.0	0	BX	0	5.567	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	723.0	0	BX	0	5.566	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	725.0	0	BX	0	5.562	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	727.0	0	BX	0	5.550	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	729.0	0	BX	0	5.535	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	731.0	0	BX	0	5.521	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	733.0	0	BX	0	5.509	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	735.0	0	BX	0	5.505	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	737.0	0	BX	0	5.486	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	739.0	0	BX	0	5.477	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	741.0	0	BX	0	5.452	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	743.0	0	BX	0	5.451	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	745.0	0	BX	0	5.452	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	747.0	0	BX	0	5.451	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	749.0	0	BX	0	5.447	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	751.0	0	BX	0	5.440	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	753.0	0	BX	0	5.428	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	755.0	0	BX	0	5.418	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	757.0	0	BX	0	5.413	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	759.0	0	BX	0	5.399	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	761.0	0	BX	0	5.366	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	763.0	0	BX	0	5.360	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	765.0	0	BX	0	5.357	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	767.0	0	BX	0	5.341	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	769.0	0	BX	0	5.317	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	771.0	0	BX	0	5.306	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	773.0	0	BX	0	5.301	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	775.0	0	BX	0	5.296	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	777.0	0	BX	0	5.293	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	779.0	0	BX	0	5.292	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	781.0	0	BX	0	5.292	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	783.0	0	BX	0	5.288	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	785.0	0	BX	0	5.272	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	787.0	0	BX	0	5.263	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	789.0	0	BX	0	5.261	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	791.0	0	BX	0	5.234	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	793.0	0	BX	0	5.204	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	795.0	0	BX	0	5.205	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	797.0	0	BX	0	5.195	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	799.0	0	BX	0	5.192	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	801.0	0	BX	0	5.158	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	803.0	0	BX	0	5.147	0
@3579__19931360	013	C	08/05/1993	03:13	141.6600	14.6700	0	805.0	0	BX	0	5.140	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	1.0	0	BX	0	29.104	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	3.0	0	BX	0	29.087	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	5.0	0	BX	0	29.049	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	7.0	0	BX	0	29.039	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	9.0	0	BX	0	29.039	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	11.0	0	BX	0	29.041	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	13.0	0	BX	0	29.039	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	15.0	0	BX	0	29.037	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	17.0	0	BX	0	29.040	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	19.0	0	BX	0	29.047	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	21.0	0	BX	0	29.050	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	23.0	0	BX	0	29.053	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	25.0	0	BX	0	29.054	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	27.0	0	BX	0	29.056	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	29.0	0	BX	0	29.056	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	31.0	0	BX	0	29.059	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	33.0	0	BX	0	29.057	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	35.0	0	BX	0	29.060	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	37.0	0	BX	0	29.060	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	39.0	0	BX	0	29.052	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	41.0	0	BX	0	29.057	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	43.0	0	BX	0	29.065	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	45.0	0	BX	0	29.071	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	47.0	0	BX	0	29.070	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	49.0	0	BX	0	29.065	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	51.0	0	BX	0	29.051	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	53.0	0	BX	0	29.027	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	55.0	0	BX	0	29.016	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	57.0	0	BX	0	29.000	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	59.0	0	BX	0	28.950	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	61.0	0	BX	0	28.890	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	63.0	0	BX	0	28.775	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	65.0	0	BX	0	28.585	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	67.0	0	BX	0	28.468	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	69.0	0	BX	0	28.369	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	71.0	0	BX	0	28.233	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	73.0	0	BX	0	27.931	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	75.0	0	BX	0	27.773	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	77.0	0	BX	0	27.715	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	79.0	0	BX	0	27.577	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	81.0	0	BX	0	27.325	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	83.0	0	BX	0	27.243	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	85.0	0	BX	0	27.206	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	87.0	0	BX	0	27.194	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	89.0	0	BX	0	27.215	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	91.0	0	BX	0	27.218	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	93.0	0	BX	0	27.117	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	95.0	0	BX	0	26.994	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	97.0	0	BX	0	26.876	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	99.0	0	BX	0	26.820	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	101.0	0	BX	0	26.797	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	103.0	0	BX	0	26.671	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	105.0	0	BX	0	26.602	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	107.0	0	BX	0	26.590	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	109.0	0	BX	0	26.551	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	111.0	0	BX	0	26.472	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	113.0	0	BX	0	26.406	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	115.0	0	BX	0	26.285	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	117.0	0	BX	0	26.243	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	119.0	0	BX	0	26.217	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	121.0	0	BX	0	26.183	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	123.0	0	BX	0	26.106	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	125.0	0	BX	0	26.013	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	127.0	0	BX	0	25.949	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	129.0	0	BX	0	25.910	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	131.0	0	BX	0	25.855	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	133.0	0	BX	0	25.825	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	135.0	0	BX	0	25.799	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	137.0	0	BX	0	25.761	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	139.0	0	BX	0	25.721	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	141.0	0	BX	0	25.623	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	143.0	0	BX	0	25.447	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	145.0	0	BX	0	25.319	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	147.0	0	BX	0	25.188	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	149.0	0	BX	0	25.006	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	151.0	0	BX	0	24.976	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	153.0	0	BX	0	24.959	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	155.0	0	BX	0	24.854	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	157.0	0	BX	0	24.663	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	159.0	0	BX	0	24.519	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	161.0	0	BX	0	24.411	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	163.0	0	BX	0	24.296	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	165.0	0	BX	0	24.199	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	167.0	0	BX	0	24.028	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	169.0	0	BX	0	23.860	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	171.0	0	BX	0	23.774	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	173.0	0	BX	0	23.650	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	175.0	0	BX	0	23.554	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	177.0	0	BX	0	23.430	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	179.0	0	BX	0	23.137	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	181.0	0	BX	0	22.915	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	183.0	0	BX	0	22.753	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	185.0	0	BX	0	22.653	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	187.0	0	BX	0	22.485	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	189.0	0	BX	0	22.399	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	191.0	0	BX	0	22.259	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	193.0	0	BX	0	22.082	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	195.0	0	BX	0	21.637	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	197.0	0	BX	0	21.486	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	199.0	0	BX	0	21.393	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	201.0	0	BX	0	21.323	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	203.0	0	BX	0	21.136	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	205.0	0	BX	0	20.974	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	207.0	0	BX	0	20.731	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	209.0	0	BX	0	20.456	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	211.0	0	BX	0	20.248	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	213.0	0	BX	0	20.004	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	215.0	0	BX	0	19.640	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	217.0	0	BX	0	19.435	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	219.0	0	BX	0	19.322	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	221.0	0	BX	0	19.283	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	223.0	0	BX	0	19.183	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	225.0	0	BX	0	19.061	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	227.0	0	BX	0	18.804	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	229.0	0	BX	0	18.644	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	231.0	0	BX	0	18.460	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	233.0	0	BX	0	18.277	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	235.0	0	BX	0	18.207	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	237.0	0	BX	0	18.152	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	239.0	0	BX	0	17.885	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	241.0	0	BX	0	17.669	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	243.0	0	BX	0	17.449	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	245.0	0	BX	0	17.342	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	247.0	0	BX	0	17.222	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	249.0	0	BX	0	17.125	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	251.0	0	BX	0	16.961	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	253.0	0	BX	0	16.824	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	255.0	0	BX	0	16.800	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	257.0	0	BX	0	16.783	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	259.0	0	BX	0	16.761	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	261.0	0	BX	0	16.681	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	263.0	0	BX	0	16.560	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	265.0	0	BX	0	16.463	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	267.0	0	BX	0	16.379	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	269.0	0	BX	0	16.288	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	271.0	0	BX	0	16.224	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	273.0	0	BX	0	16.154	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	275.0	0	BX	0	16.110	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	277.0	0	BX	0	16.051	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	279.0	0	BX	0	15.982	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	281.0	0	BX	0	15.910	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	283.0	0	BX	0	15.835	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	285.0	0	BX	0	15.735	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	287.0	0	BX	0	15.646	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	289.0	0	BX	0	15.546	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	291.0	0	BX	0	15.409	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	293.0	0	BX	0	15.241	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	295.0	0	BX	0	15.108	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	297.0	0	BX	0	15.014	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	299.0	0	BX	0	14.960	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	301.0	0	BX	0	14.906	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	303.0	0	BX	0	14.849	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	305.0	0	BX	0	14.770	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	307.0	0	BX	0	14.667	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	309.0	0	BX	0	14.506	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	311.0	0	BX	0	14.439	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	313.0	0	BX	0	14.394	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	315.0	0	BX	0	14.364	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	317.0	0	BX	0	14.267	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	319.0	0	BX	0	14.160	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	321.0	0	BX	0	14.081	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	323.0	0	BX	0	14.048	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	325.0	0	BX	0	14.007	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	327.0	0	BX	0	13.943	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	329.0	0	BX	0	13.868	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	331.0	0	BX	0	13.659	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	333.0	0	BX	0	13.504	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	335.0	0	BX	0	13.443	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	337.0	0	BX	0	13.412	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	339.0	0	BX	0	13.266	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	341.0	0	BX	0	13.102	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	343.0	0	BX	0	12.887	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	345.0	0	BX	0	12.621	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	347.0	0	BX	0	12.451	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	349.0	0	BX	0	12.297	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	351.0	0	BX	0	12.152	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	353.0	0	BX	0	12.074	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	355.0	0	BX	0	11.992	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	357.0	0	BX	0	11.774	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	359.0	0	BX	0	11.619	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	361.0	0	BX	0	11.504	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	363.0	0	BX	0	11.447	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	365.0	0	BX	0	11.354	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	367.0	0	BX	0	11.239	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	369.0	0	BX	0	11.137	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	371.0	0	BX	0	11.078	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	373.0	0	BX	0	11.021	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	375.0	0	BX	0	10.946	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	377.0	0	BX	0	10.859	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	379.0	0	BX	0	10.714	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	381.0	0	BX	0	10.576	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	383.0	0	BX	0	10.521	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	385.0	0	BX	0	10.467	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	387.0	0	BX	0	10.407	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	389.0	0	BX	0	10.307	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	391.0	0	BX	0	10.175	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	393.0	0	BX	0	10.083	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	395.0	0	BX	0	10.059	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	397.0	0	BX	0	10.047	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	399.0	0	BX	0	9.962	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	401.0	0	BX	0	9.843	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	403.0	0	BX	0	9.788	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	405.0	0	BX	0	9.751	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	407.0	0	BX	0	9.718	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	409.0	0	BX	0	9.663	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	411.0	0	BX	0	9.582	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	413.0	0	BX	0	9.487	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	415.0	0	BX	0	9.443	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	417.0	0	BX	0	9.372	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	419.0	0	BX	0	9.310	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	421.0	0	BX	0	9.282	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	423.0	0	BX	0	9.271	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	425.0	0	BX	0	9.259	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	427.0	0	BX	0	9.193	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	429.0	0	BX	0	9.113	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	431.0	0	BX	0	9.070	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	433.0	0	BX	0	9.039	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	435.0	0	BX	0	9.012	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	437.0	0	BX	0	8.995	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	439.0	0	BX	0	8.993	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	441.0	0	BX	0	8.990	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	443.0	0	BX	0	8.930	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	445.0	0	BX	0	8.867	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	447.0	0	BX	0	8.837	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	449.0	0	BX	0	8.809	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	451.0	0	BX	0	8.787	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	453.0	0	BX	0	8.753	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	455.0	0	BX	0	8.728	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	457.0	0	BX	0	8.687	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	459.0	0	BX	0	8.669	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	461.0	0	BX	0	8.613	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	463.0	0	BX	0	8.556	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	465.0	0	BX	0	8.513	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	467.0	0	BX	0	8.474	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	469.0	0	BX	0	8.416	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	471.0	0	BX	0	8.348	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	473.0	0	BX	0	8.288	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	475.0	0	BX	0	8.252	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	477.0	0	BX	0	8.223	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	479.0	0	BX	0	8.208	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	481.0	0	BX	0	8.170	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	483.0	0	BX	0	8.124	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	485.0	0	BX	0	8.100	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	487.0	0	BX	0	8.068	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	489.0	0	BX	0	7.987	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	491.0	0	BX	0	7.939	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	493.0	0	BX	0	7.896	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	495.0	0	BX	0	7.848	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	497.0	0	BX	0	7.825	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	499.0	0	BX	0	7.773	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	501.0	0	BX	0	7.716	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	503.0	0	BX	0	7.690	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	505.0	0	BX	0	7.692	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	507.0	0	BX	0	7.688	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	509.0	0	BX	0	7.681	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	511.0	0	BX	0	7.607	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	513.0	0	BX	0	7.571	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	515.0	0	BX	0	7.560	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	517.0	0	BX	0	7.539	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	519.0	0	BX	0	7.517	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	521.0	0	BX	0	7.499	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	523.0	0	BX	0	7.483	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	525.0	0	BX	0	7.451	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	527.0	0	BX	0	7.429	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	529.0	0	BX	0	7.390	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	531.0	0	BX	0	7.314	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	533.0	0	BX	0	7.175	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	535.0	0	BX	0	7.110	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	537.0	0	BX	0	7.066	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	539.0	0	BX	0	7.047	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	541.0	0	BX	0	7.003	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	543.0	0	BX	0	6.998	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	545.0	0	BX	0	6.989	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	547.0	0	BX	0	6.978	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	549.0	0	BX	0	6.943	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	551.0	0	BX	0	6.901	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	553.0	0	BX	0	6.889	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	555.0	0	BX	0	6.873	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	557.0	0	BX	0	6.841	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	559.0	0	BX	0	6.811	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	561.0	0	BX	0	6.771	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	563.0	0	BX	0	6.752	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	565.0	0	BX	0	6.733	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	567.0	0	BX	0	6.712	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	569.0	0	BX	0	6.700	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	571.0	0	BX	0	6.686	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	573.0	0	BX	0	6.678	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	575.0	0	BX	0	6.669	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	577.0	0	BX	0	6.661	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	579.0	0	BX	0	6.710	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	581.0	0	BX	0	6.730	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	583.0	0	BX	0	6.721	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	585.0	0	BX	0	6.671	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	587.0	0	BX	0	6.656	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	589.0	0	BX	0	6.643	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	591.0	0	BX	0	6.612	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	593.0	0	BX	0	6.571	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	595.0	0	BX	0	6.562	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	597.0	0	BX	0	6.576	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	599.0	0	BX	0	6.579	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	601.0	0	BX	0	6.582	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	603.0	0	BX	0	6.575	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	605.0	0	BX	0	6.559	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	607.0	0	BX	0	6.562	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	609.0	0	BX	0	6.505	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	611.0	0	BX	0	6.467	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	613.0	0	BX	0	6.445	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	615.0	0	BX	0	6.432	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	617.0	0	BX	0	6.438	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	619.0	0	BX	0	6.452	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	621.0	0	BX	0	6.457	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	623.0	0	BX	0	6.426	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	625.0	0	BX	0	6.418	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	627.0	0	BX	0	6.412	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	629.0	0	BX	0	6.366	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	631.0	0	BX	0	6.317	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	633.0	0	BX	0	6.299	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	635.0	0	BX	0	6.269	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	637.0	0	BX	0	6.232	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	639.0	0	BX	0	6.217	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	641.0	0	BX	0	6.203	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	643.0	0	BX	0	6.193	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	645.0	0	BX	0	6.183	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	647.0	0	BX	0	6.163	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	649.0	0	BX	0	6.155	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	651.0	0	BX	0	6.153	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	653.0	0	BX	0	6.152	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	655.0	0	BX	0	6.148	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	657.0	0	BX	0	6.141	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	659.0	0	BX	0	6.124	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	661.0	0	BX	0	6.110	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	663.0	0	BX	0	6.099	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	665.0	0	BX	0	6.087	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	667.0	0	BX	0	6.072	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	669.0	0	BX	0	6.047	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	671.0	0	BX	0	6.044	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	673.0	0	BX	0	6.045	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	675.0	0	BX	0	6.023	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	677.0	0	BX	0	6.011	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	679.0	0	BX	0	5.985	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	681.0	0	BX	0	5.969	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	683.0	0	BX	0	5.970	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	685.0	0	BX	0	5.967	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	687.0	0	BX	0	5.965	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	689.0	0	BX	0	5.965	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	691.0	0	BX	0	5.943	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	693.0	0	BX	0	5.912	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	695.0	0	BX	0	5.907	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	697.0	0	BX	0	5.894	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	699.0	0	BX	0	5.888	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	701.0	0	BX	0	5.885	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	703.0	0	BX	0	5.875	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	705.0	0	BX	0	5.858	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	707.0	0	BX	0	5.851	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	709.0	0	BX	0	5.842	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	711.0	0	BX	0	5.827	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	713.0	0	BX	0	5.825	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	715.0	0	BX	0	5.821	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	717.0	0	BX	0	5.812	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	719.0	0	BX	0	5.797	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	721.0	0	BX	0	5.795	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	723.0	0	BX	0	5.802	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	725.0	0	BX	0	5.801	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	727.0	0	BX	0	5.798	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	729.0	0	BX	0	5.780	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	731.0	0	BX	0	5.756	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	733.0	0	BX	0	5.741	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	735.0	0	BX	0	5.720	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	737.0	0	BX	0	5.703	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	739.0	0	BX	0	5.708	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	741.0	0	BX	0	5.693	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	743.0	0	BX	0	5.679	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	745.0	0	BX	0	5.662	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	747.0	0	BX	0	5.645	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	749.0	0	BX	0	5.637	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	751.0	0	BX	0	5.636	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	753.0	0	BX	0	5.636	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	755.0	0	BX	0	5.629	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	757.0	0	BX	0	5.626	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	759.0	0	BX	0	5.599	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	761.0	0	BX	0	5.579	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	763.0	0	BX	0	5.573	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	765.0	0	BX	0	5.568	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	767.0	0	BX	0	5.547	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	769.0	0	BX	0	5.540	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	771.0	0	BX	0	5.536	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	773.0	0	BX	0	5.532	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	775.0	0	BX	0	5.529	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	777.0	0	BX	0	5.523	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	779.0	0	BX	0	5.493	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	781.0	0	BX	0	5.459	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	783.0	0	BX	0	5.422	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	785.0	0	BX	0	5.405	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	787.0	0	BX	0	5.400	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	789.0	0	BX	0	5.388	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	791.0	0	BX	0	5.370	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	793.0	0	BX	0	5.365	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	795.0	0	BX	0	5.359	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	797.0	0	BX	0	5.353	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	799.0	0	BX	0	5.337	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	801.0	0	BX	0	5.320	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	803.0	0	BX	0	5.307	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	805.0	0	BX	0	5.301	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	807.0	0	BX	0	5.282	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	809.0	0	BX	0	5.261	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	811.0	0	BX	0	5.263	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	813.0	0	BX	0	5.248	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	815.0	0	BX	0	5.242	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	817.0	0	BX	0	5.222	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	819.0	0	BX	0	5.187	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	821.0	0	BX	0	5.200	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	823.0	0	BX	0	5.177	0
@3579__19931360	014	C	08/05/1993	04:23	141.2600	14.8200	0	825.0	0	BX	0	5.165	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	1.0	0	BX	0	29.234	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	3.0	0	BX	0	29.219	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	5.0	0	BX	0	29.209	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	7.0	0	BX	0	29.201	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	9.0	0	BX	0	29.195	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	11.0	0	BX	0	29.196	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	13.0	0	BX	0	29.187	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	15.0	0	BX	0	29.183	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	17.0	0	BX	0	29.193	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	19.0	0	BX	0	29.203	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	21.0	0	BX	0	29.200	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	23.0	0	BX	0	29.192	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	25.0	0	BX	0	29.192	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	27.0	0	BX	0	29.205	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	29.0	0	BX	0	29.214	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	31.0	0	BX	0	29.205	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	33.0	0	BX	0	29.195	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	35.0	0	BX	0	29.218	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	37.0	0	BX	0	29.228	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	39.0	0	BX	0	29.198	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	41.0	0	BX	0	29.197	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	43.0	0	BX	0	29.200	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	45.0	0	BX	0	29.212	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	47.0	0	BX	0	29.233	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	49.0	0	BX	0	29.228	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	51.0	0	BX	0	29.205	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	53.0	0	BX	0	29.209	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	55.0	0	BX	0	29.225	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	57.0	0	BX	0	29.219	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	59.0	0	BX	0	29.211	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	61.0	0	BX	0	29.201	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	63.0	0	BX	0	29.185	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	65.0	0	BX	0	28.997	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	67.0	0	BX	0	28.683	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	69.0	0	BX	0	28.510	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	71.0	0	BX	0	28.431	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	73.0	0	BX	0	28.293	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	75.0	0	BX	0	28.151	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	77.0	0	BX	0	27.980	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	79.0	0	BX	0	27.853	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	81.0	0	BX	0	27.681	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	83.0	0	BX	0	27.572	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	85.0	0	BX	0	27.542	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	87.0	0	BX	0	27.494	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	89.0	0	BX	0	27.359	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	91.0	0	BX	0	27.165	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	93.0	0	BX	0	27.051	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	95.0	0	BX	0	26.960	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	97.0	0	BX	0	26.847	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	99.0	0	BX	0	26.760	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	101.0	0	BX	0	26.765	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	103.0	0	BX	0	26.749	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	105.0	0	BX	0	26.709	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	107.0	0	BX	0	26.665	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	109.0	0	BX	0	26.635	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	111.0	0	BX	0	26.596	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	113.0	0	BX	0	26.577	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	115.0	0	BX	0	26.534	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	117.0	0	BX	0	26.482	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	119.0	0	BX	0	26.476	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	121.0	0	BX	0	26.449	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	123.0	0	BX	0	26.393	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	125.0	0	BX	0	26.267	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	127.0	0	BX	0	26.171	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	129.0	0	BX	0	26.089	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	131.0	0	BX	0	26.024	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	133.0	0	BX	0	25.935	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	135.0	0	BX	0	25.855	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	137.0	0	BX	0	25.787	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	139.0	0	BX	0	25.631	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	141.0	0	BX	0	25.591	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	143.0	0	BX	0	25.537	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	145.0	0	BX	0	25.319	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	147.0	0	BX	0	25.101	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	149.0	0	BX	0	24.919	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	151.0	0	BX	0	24.785	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	153.0	0	BX	0	24.658	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	155.0	0	BX	0	24.543	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	157.0	0	BX	0	24.508	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	159.0	0	BX	0	24.481	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	161.0	0	BX	0	24.443	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	163.0	0	BX	0	24.306	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	165.0	0	BX	0	24.214	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	167.0	0	BX	0	23.994	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	169.0	0	BX	0	23.742	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	171.0	0	BX	0	23.562	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	173.0	0	BX	0	23.355	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	175.0	0	BX	0	23.137	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	177.0	0	BX	0	23.066	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	179.0	0	BX	0	22.819	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	181.0	0	BX	0	22.667	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	183.0	0	BX	0	22.619	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	185.0	0	BX	0	22.484	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	187.0	0	BX	0	22.161	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	189.0	0	BX	0	21.880	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	191.0	0	BX	0	21.511	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	193.0	0	BX	0	21.077	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	195.0	0	BX	0	20.687	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	197.0	0	BX	0	20.428	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	199.0	0	BX	0	20.407	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	201.0	0	BX	0	20.396	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	203.0	0	BX	0	20.365	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	205.0	0	BX	0	20.186	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	207.0	0	BX	0	19.746	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	209.0	0	BX	0	19.407	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	211.0	0	BX	0	19.236	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	213.0	0	BX	0	19.019	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	215.0	0	BX	0	18.641	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	217.0	0	BX	0	18.551	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	219.0	0	BX	0	18.455	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	221.0	0	BX	0	18.372	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	223.0	0	BX	0	18.336	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	225.0	0	BX	0	18.263	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	227.0	0	BX	0	18.155	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	229.0	0	BX	0	18.050	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	231.0	0	BX	0	17.958	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	233.0	0	BX	0	17.909	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	235.0	0	BX	0	17.847	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	237.0	0	BX	0	17.633	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	239.0	0	BX	0	17.573	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	241.0	0	BX	0	17.497	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	243.0	0	BX	0	17.407	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	245.0	0	BX	0	17.317	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	247.0	0	BX	0	17.179	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	249.0	0	BX	0	17.102	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	251.0	0	BX	0	17.054	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	253.0	0	BX	0	16.836	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	255.0	0	BX	0	16.510	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	257.0	0	BX	0	16.395	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	259.0	0	BX	0	16.358	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	261.0	0	BX	0	16.329	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	263.0	0	BX	0	16.286	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	265.0	0	BX	0	16.263	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	267.0	0	BX	0	16.247	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	269.0	0	BX	0	16.234	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	271.0	0	BX	0	16.212	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	273.0	0	BX	0	16.193	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	275.0	0	BX	0	16.184	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	277.0	0	BX	0	16.171	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	279.0	0	BX	0	16.147	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	281.0	0	BX	0	16.106	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	283.0	0	BX	0	16.033	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	285.0	0	BX	0	15.962	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	287.0	0	BX	0	15.798	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	289.0	0	BX	0	15.659	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	291.0	0	BX	0	15.595	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	293.0	0	BX	0	15.560	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	295.0	0	BX	0	15.524	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	297.0	0	BX	0	15.438	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	299.0	0	BX	0	15.374	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	301.0	0	BX	0	15.340	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	303.0	0	BX	0	15.312	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	305.0	0	BX	0	15.171	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	307.0	0	BX	0	14.976	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	309.0	0	BX	0	14.867	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	311.0	0	BX	0	14.771	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	313.0	0	BX	0	14.705	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	315.0	0	BX	0	14.559	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	317.0	0	BX	0	14.351	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	319.0	0	BX	0	14.238	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	321.0	0	BX	0	14.049	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	323.0	0	BX	0	13.863	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	325.0	0	BX	0	13.796	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	327.0	0	BX	0	13.704	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	329.0	0	BX	0	13.588	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	331.0	0	BX	0	13.550	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	333.0	0	BX	0	13.458	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	335.0	0	BX	0	13.262	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	337.0	0	BX	0	13.140	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	339.0	0	BX	0	13.066	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	341.0	0	BX	0	13.000	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	343.0	0	BX	0	12.848	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	345.0	0	BX	0	12.736	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	347.0	0	BX	0	12.559	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	349.0	0	BX	0	12.469	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	351.0	0	BX	0	12.418	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	353.0	0	BX	0	12.203	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	355.0	0	BX	0	12.030	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	357.0	0	BX	0	11.906	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	359.0	0	BX	0	11.788	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	361.0	0	BX	0	11.606	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	363.0	0	BX	0	11.539	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	365.0	0	BX	0	11.462	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	367.0	0	BX	0	11.301	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	369.0	0	BX	0	11.249	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	371.0	0	BX	0	11.178	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	373.0	0	BX	0	11.046	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	375.0	0	BX	0	10.958	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	377.0	0	BX	0	10.894	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	379.0	0	BX	0	10.787	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	381.0	0	BX	0	10.761	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	383.0	0	BX	0	10.728	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	385.0	0	BX	0	10.701	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	387.0	0	BX	0	10.643	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	389.0	0	BX	0	10.571	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	391.0	0	BX	0	10.516	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	393.0	0	BX	0	10.498	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	395.0	0	BX	0	10.485	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	397.0	0	BX	0	10.442	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	399.0	0	BX	0	10.405	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	401.0	0	BX	0	10.329	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	403.0	0	BX	0	10.248	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	405.0	0	BX	0	10.169	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	407.0	0	BX	0	10.128	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	409.0	0	BX	0	10.107	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	411.0	0	BX	0	10.036	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	413.0	0	BX	0	9.966	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	415.0	0	BX	0	9.907	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	417.0	0	BX	0	9.743	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	419.0	0	BX	0	9.573	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	421.0	0	BX	0	9.374	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	423.0	0	BX	0	9.238	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	425.0	0	BX	0	9.184	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	427.0	0	BX	0	9.164	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	429.0	0	BX	0	9.133	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	431.0	0	BX	0	9.103	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	433.0	0	BX	0	9.085	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	435.0	0	BX	0	9.050	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	437.0	0	BX	0	9.015	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	439.0	0	BX	0	8.971	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	441.0	0	BX	0	8.914	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	443.0	0	BX	0	8.832	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	445.0	0	BX	0	8.746	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	447.0	0	BX	0	8.731	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	449.0	0	BX	0	8.728	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	451.0	0	BX	0	8.794	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	453.0	0	BX	0	8.808	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	455.0	0	BX	0	8.768	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	457.0	0	BX	0	8.689	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	459.0	0	BX	0	8.610	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	461.0	0	BX	0	8.549	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	463.0	0	BX	0	8.539	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	465.0	0	BX	0	8.528	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	467.0	0	BX	0	8.515	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	469.0	0	BX	0	8.508	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	471.0	0	BX	0	8.506	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	473.0	0	BX	0	8.524	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	475.0	0	BX	0	8.535	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	477.0	0	BX	0	8.529	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	479.0	0	BX	0	8.500	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	481.0	0	BX	0	8.465	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	483.0	0	BX	0	8.391	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	485.0	0	BX	0	8.284	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	487.0	0	BX	0	8.236	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	489.0	0	BX	0	8.206	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	491.0	0	BX	0	8.196	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	493.0	0	BX	0	8.178	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	495.0	0	BX	0	8.159	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	497.0	0	BX	0	8.137	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	499.0	0	BX	0	8.109	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	501.0	0	BX	0	8.086	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	503.0	0	BX	0	8.074	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	505.0	0	BX	0	8.073	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	507.0	0	BX	0	8.054	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	509.0	0	BX	0	8.015	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	511.0	0	BX	0	7.904	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	513.0	0	BX	0	7.745	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	515.0	0	BX	0	7.552	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	517.0	0	BX	0	7.418	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	519.0	0	BX	0	7.389	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	521.0	0	BX	0	7.350	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	523.0	0	BX	0	7.317	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	525.0	0	BX	0	7.292	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	527.0	0	BX	0	7.326	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	529.0	0	BX	0	7.388	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	531.0	0	BX	0	7.443	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	533.0	0	BX	0	7.509	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	535.0	0	BX	0	7.535	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	537.0	0	BX	0	7.505	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	539.0	0	BX	0	7.452	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	541.0	0	BX	0	7.438	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	543.0	0	BX	0	7.400	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	545.0	0	BX	0	7.360	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	547.0	0	BX	0	7.342	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	549.0	0	BX	0	7.315	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	551.0	0	BX	0	7.287	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	553.0	0	BX	0	7.243	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	555.0	0	BX	0	7.194	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	557.0	0	BX	0	7.099	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	559.0	0	BX	0	7.053	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	561.0	0	BX	0	7.030	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	563.0	0	BX	0	6.986	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	565.0	0	BX	0	6.894	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	567.0	0	BX	0	6.839	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	569.0	0	BX	0	6.830	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	571.0	0	BX	0	6.819	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	573.0	0	BX	0	6.800	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	575.0	0	BX	0	6.776	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	577.0	0	BX	0	6.746	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	579.0	0	BX	0	6.735	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	581.0	0	BX	0	6.719	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	583.0	0	BX	0	6.684	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	585.0	0	BX	0	6.671	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	587.0	0	BX	0	6.660	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	589.0	0	BX	0	6.642	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	591.0	0	BX	0	6.636	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	593.0	0	BX	0	6.633	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	595.0	0	BX	0	6.600	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	597.0	0	BX	0	6.574	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	599.0	0	BX	0	6.564	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	601.0	0	BX	0	6.566	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	603.0	0	BX	0	6.558	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	605.0	0	BX	0	6.590	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	607.0	0	BX	0	6.613	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	609.0	0	BX	0	6.600	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	611.0	0	BX	0	6.585	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	613.0	0	BX	0	6.559	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	615.0	0	BX	0	6.528	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	617.0	0	BX	0	6.469	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	619.0	0	BX	0	6.429	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	621.0	0	BX	0	6.421	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	623.0	0	BX	0	6.400	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	625.0	0	BX	0	6.335	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	627.0	0	BX	0	6.327	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	629.0	0	BX	0	6.325	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	631.0	0	BX	0	6.309	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	633.0	0	BX	0	6.255	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	635.0	0	BX	0	6.235	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	637.0	0	BX	0	6.215	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	639.0	0	BX	0	6.190	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	641.0	0	BX	0	6.164	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	643.0	0	BX	0	6.120	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	645.0	0	BX	0	6.098	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	647.0	0	BX	0	6.087	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	649.0	0	BX	0	6.077	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	651.0	0	BX	0	6.072	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	653.0	0	BX	0	6.059	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	655.0	0	BX	0	6.053	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	657.0	0	BX	0	6.044	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	659.0	0	BX	0	6.007	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	661.0	0	BX	0	5.998	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	663.0	0	BX	0	5.989	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	665.0	0	BX	0	5.985	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	667.0	0	BX	0	5.982	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	669.0	0	BX	0	5.968	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	671.0	0	BX	0	5.953	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	673.0	0	BX	0	5.940	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	675.0	0	BX	0	5.927	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	677.0	0	BX	0	5.908	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	679.0	0	BX	0	5.896	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	681.0	0	BX	0	5.888	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	683.0	0	BX	0	5.872	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	685.0	0	BX	0	5.858	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	687.0	0	BX	0	5.840	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	689.0	0	BX	0	5.826	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	691.0	0	BX	0	5.814	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	693.0	0	BX	0	5.796	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	695.0	0	BX	0	5.777	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	697.0	0	BX	0	5.774	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	699.0	0	BX	0	5.768	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	701.0	0	BX	0	5.727	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	703.0	0	BX	0	5.696	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	705.0	0	BX	0	5.662	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	707.0	0	BX	0	5.649	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	709.0	0	BX	0	5.649	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	711.0	0	BX	0	5.645	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	713.0	0	BX	0	5.633	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	715.0	0	BX	0	5.618	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	717.0	0	BX	0	5.599	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	719.0	0	BX	0	5.587	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	721.0	0	BX	0	5.573	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	723.0	0	BX	0	5.544	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	725.0	0	BX	0	5.520	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	727.0	0	BX	0	5.514	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	729.0	0	BX	0	5.501	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	731.0	0	BX	0	5.470	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	733.0	0	BX	0	5.454	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	735.0	0	BX	0	5.447	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	737.0	0	BX	0	5.438	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	739.0	0	BX	0	5.438	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	741.0	0	BX	0	5.425	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	743.0	0	BX	0	5.391	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	745.0	0	BX	0	5.372	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	747.0	0	BX	0	5.359	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	749.0	0	BX	0	5.342	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	751.0	0	BX	0	5.342	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	753.0	0	BX	0	5.340	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	755.0	0	BX	0	5.323	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	757.0	0	BX	0	5.308	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	759.0	0	BX	0	5.297	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	761.0	0	BX	0	5.291	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	763.0	0	BX	0	5.279	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	765.0	0	BX	0	5.262	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	767.0	0	BX	0	5.238	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	769.0	0	BX	0	5.219	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	771.0	0	BX	0	5.215	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	773.0	0	BX	0	5.207	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	775.0	0	BX	0	5.188	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	777.0	0	BX	0	5.174	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	779.0	0	BX	0	5.158	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	781.0	0	BX	0	5.160	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	783.0	0	BX	0	5.146	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	785.0	0	BX	0	5.129	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	787.0	0	BX	0	5.127	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	789.0	0	BX	0	5.121	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	791.0	0	BX	0	5.107	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	793.0	0	BX	0	5.101	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	795.0	0	BX	0	5.091	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	797.0	0	BX	0	5.089	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	799.0	0	BX	0	5.088	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	801.0	0	BX	0	5.079	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	803.0	0	BX	0	5.055	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	805.0	0	BX	0	5.045	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	807.0	0	BX	0	5.039	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	809.0	0	BX	0	5.012	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	811.0	0	BX	0	4.995	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	813.0	0	BX	0	5.008	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	815.0	0	BX	0	5.006	0
@3579__19931360	015	C	08/05/1993	05:08	140.9900	14.9300	0	817.0	0	BX	0	4.993	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	0.6	0	BX	0	28.60	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	1.3	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	1.9	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	2.6	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	3.2	0	BX	0	28.91	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	3.9	0	BX	0	28.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	4.5	0	BX	0	28.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	5.2	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	5.8	0	BX	0	28.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	6.5	0	BX	0	28.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	7.1	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	7.8	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	8.4	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	9.1	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	9.7	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	10.4	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	11.0	0	BX	0	28.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	11.6	0	BX	0	28.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	12.3	0	BX	0	28.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	12.9	0	BX	0	28.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	13.6	0	BX	0	28.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	14.2	0	BX	0	28.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	14.9	0	BX	0	28.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	15.5	0	BX	0	28.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	16.2	0	BX	0	28.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	16.8	0	BX	0	28.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	17.5	0	BX	0	28.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	18.1	0	BX	0	28.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	18.8	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	19.4	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	20.0	0	BX	0	28.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	20.7	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	21.3	0	BX	0	28.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	22.0	0	BX	0	28.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	22.6	0	BX	0	28.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	23.3	0	BX	0	28.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	23.9	0	BX	0	28.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	24.6	0	BX	0	28.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	25.2	0	BX	0	28.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	25.9	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	26.5	0	BX	0	28.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	27.1	0	BX	0	28.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	27.8	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	28.4	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	29.1	0	BX	0	28.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	29.7	0	BX	0	28.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	30.4	0	BX	0	28.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	31.0	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	31.7	0	BX	0	28.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	32.3	0	BX	0	28.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	33.0	0	BX	0	28.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	33.6	0	BX	0	28.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	34.2	0	BX	0	28.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	34.9	0	BX	0	28.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	35.5	0	BX	0	28.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	36.2	0	BX	0	28.92	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	36.8	0	BX	0	28.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	37.5	0	BX	0	28.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	38.1	0	BX	0	28.92	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	38.8	0	BX	0	28.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	39.4	0	BX	0	28.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	40.0	0	BX	0	28.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	40.7	0	BX	0	28.78	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	41.3	0	BX	0	28.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	42.0	0	BX	0	28.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	42.6	0	BX	0	28.73	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	43.3	0	BX	0	28.67	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	43.9	0	BX	0	28.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	44.6	0	BX	0	28.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	45.2	0	BX	0	28.53	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	45.8	0	BX	0	28.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	46.5	0	BX	0	28.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	47.1	0	BX	0	28.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	47.8	0	BX	0	28.24	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	48.4	0	BX	0	28.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	49.1	0	BX	0	28.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	49.7	0	BX	0	28.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	50.4	0	BX	0	28.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	51.0	0	BX	0	28.06	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	51.6	0	BX	0	28.06	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	52.3	0	BX	0	28.06	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	52.9	0	BX	0	28.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	53.6	0	BX	0	28.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	54.2	0	BX	0	28.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	54.9	0	BX	0	28.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	55.5	0	BX	0	28.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	56.1	0	BX	0	27.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	56.8	0	BX	0	27.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	57.4	0	BX	0	27.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	58.1	0	BX	0	27.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	58.7	0	BX	0	27.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	59.4	0	BX	0	27.78	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	60.0	0	BX	0	27.76	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	60.6	0	BX	0	27.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	61.3	0	BX	0	27.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	61.9	0	BX	0	27.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	62.6	0	BX	0	27.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	63.2	0	BX	0	27.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	63.9	0	BX	0	27.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	64.5	0	BX	0	27.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	65.1	0	BX	0	27.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	65.8	0	BX	0	27.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	66.4	0	BX	0	27.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	67.1	0	BX	0	27.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	67.7	0	BX	0	27.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	68.4	0	BX	0	27.23	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	69.0	0	BX	0	27.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	69.6	0	BX	0	27.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	70.3	0	BX	0	27.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	70.9	0	BX	0	26.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	71.6	0	BX	0	26.91	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	72.2	0	BX	0	26.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	72.9	0	BX	0	26.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	73.5	0	BX	0	26.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	74.1	0	BX	0	26.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	74.8	0	BX	0	26.76	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	75.4	0	BX	0	26.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	76.1	0	BX	0	26.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	76.7	0	BX	0	26.68	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	77.4	0	BX	0	26.68	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	78.0	0	BX	0	26.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	78.6	0	BX	0	26.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	79.3	0	BX	0	26.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	79.9	0	BX	0	26.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	80.6	0	BX	0	26.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	81.2	0	BX	0	26.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	81.8	0	BX	0	26.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	82.5	0	BX	0	26.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	83.1	0	BX	0	26.57	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	83.8	0	BX	0	26.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	84.4	0	BX	0	26.53	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	85.1	0	BX	0	26.50	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	85.7	0	BX	0	26.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	86.3	0	BX	0	26.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	87.0	0	BX	0	26.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	87.6	0	BX	0	26.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	88.3	0	BX	0	26.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	88.9	0	BX	0	26.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	89.5	0	BX	0	26.37	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	90.2	0	BX	0	26.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	90.8	0	BX	0	26.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	91.5	0	BX	0	26.34	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	92.1	0	BX	0	26.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	92.7	0	BX	0	26.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	93.4	0	BX	0	26.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	94.0	0	BX	0	26.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	94.7	0	BX	0	26.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	95.3	0	BX	0	26.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	96.0	0	BX	0	26.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	96.6	0	BX	0	26.24	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	97.2	0	BX	0	26.23	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	97.9	0	BX	0	26.22	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	98.5	0	BX	0	26.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	99.2	0	BX	0	26.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	99.8	0	BX	0	26.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	100.4	0	BX	0	26.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	101.1	0	BX	0	26.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	101.7	0	BX	0	26.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	102.4	0	BX	0	26.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	103.0	0	BX	0	26.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	103.6	0	BX	0	26.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	104.3	0	BX	0	26.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	104.9	0	BX	0	26.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	105.6	0	BX	0	26.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	106.2	0	BX	0	25.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	106.8	0	BX	0	25.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	107.5	0	BX	0	25.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	108.1	0	BX	0	25.91	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	108.8	0	BX	0	25.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	109.4	0	BX	0	25.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	110.0	0	BX	0	25.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	110.7	0	BX	0	25.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	111.3	0	BX	0	25.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	112.0	0	BX	0	25.75	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	112.6	0	BX	0	25.73	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	113.2	0	BX	0	25.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	113.9	0	BX	0	25.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	114.5	0	BX	0	25.57	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	115.2	0	BX	0	25.54	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	115.8	0	BX	0	25.53	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	116.4	0	BX	0	25.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	117.1	0	BX	0	25.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	117.7	0	BX	0	25.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	118.4	0	BX	0	25.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	119.0	0	BX	0	25.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	119.6	0	BX	0	25.36	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	120.3	0	BX	0	25.34	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	120.9	0	BX	0	25.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	121.5	0	BX	0	25.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	122.2	0	BX	0	25.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	122.8	0	BX	0	25.12	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	123.5	0	BX	0	25.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	124.1	0	BX	0	25.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	124.7	0	BX	0	25.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	125.4	0	BX	0	25.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	126.0	0	BX	0	25.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	126.7	0	BX	0	25.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	127.3	0	BX	0	24.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	127.9	0	BX	0	24.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	128.6	0	BX	0	24.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	129.2	0	BX	0	24.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	129.9	0	BX	0	24.78	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	130.5	0	BX	0	24.75	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	131.1	0	BX	0	24.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	131.8	0	BX	0	24.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	132.4	0	BX	0	24.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	133.0	0	BX	0	24.68	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	133.7	0	BX	0	24.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	134.3	0	BX	0	24.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	135.0	0	BX	0	24.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	135.6	0	BX	0	24.58	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	136.2	0	BX	0	24.56	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	136.9	0	BX	0	24.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	137.5	0	BX	0	24.54	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	138.2	0	BX	0	24.52	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	138.8	0	BX	0	24.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	139.4	0	BX	0	24.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	140.1	0	BX	0	24.34	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	140.7	0	BX	0	24.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	141.3	0	BX	0	24.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	142.0	0	BX	0	24.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	142.6	0	BX	0	24.28	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	143.3	0	BX	0	24.24	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	143.9	0	BX	0	24.24	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	144.5	0	BX	0	24.22	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	145.2	0	BX	0	24.15	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	145.8	0	BX	0	24.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	146.4	0	BX	0	24.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	147.1	0	BX	0	23.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	147.7	0	BX	0	23.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	148.4	0	BX	0	23.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	149.0	0	BX	0	23.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	149.6	0	BX	0	23.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	150.3	0	BX	0	23.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	150.9	0	BX	0	23.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	151.5	0	BX	0	23.78	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	152.2	0	BX	0	23.76	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	152.8	0	BX	0	23.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	153.4	0	BX	0	23.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	154.1	0	BX	0	23.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	154.7	0	BX	0	23.60	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	155.4	0	BX	0	23.52	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	156.0	0	BX	0	23.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	156.6	0	BX	0	23.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	157.3	0	BX	0	23.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	157.9	0	BX	0	23.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	158.5	0	BX	0	23.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	159.2	0	BX	0	23.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	159.8	0	BX	0	23.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	160.5	0	BX	0	23.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	161.1	0	BX	0	23.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	161.7	0	BX	0	23.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	162.4	0	BX	0	23.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	163.0	0	BX	0	23.37	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	163.6	0	BX	0	23.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	164.3	0	BX	0	23.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	164.9	0	BX	0	23.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	165.5	0	BX	0	23.22	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	166.2	0	BX	0	23.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	166.8	0	BX	0	23.15	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	167.4	0	BX	0	23.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	168.1	0	BX	0	22.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	168.7	0	BX	0	22.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	169.4	0	BX	0	22.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	170.0	0	BX	0	22.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	170.6	0	BX	0	22.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	171.3	0	BX	0	22.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	171.9	0	BX	0	22.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	172.5	0	BX	0	22.56	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	173.2	0	BX	0	22.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	173.8	0	BX	0	22.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	174.4	0	BX	0	22.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	175.1	0	BX	0	22.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	175.7	0	BX	0	22.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	176.3	0	BX	0	22.33	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	177.0	0	BX	0	22.23	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	177.6	0	BX	0	22.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	178.3	0	BX	0	21.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	178.9	0	BX	0	21.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	179.5	0	BX	0	21.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	180.2	0	BX	0	21.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	180.8	0	BX	0	21.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	181.4	0	BX	0	21.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	182.1	0	BX	0	21.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	182.7	0	BX	0	21.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	183.3	0	BX	0	21.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	184.0	0	BX	0	21.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	184.6	0	BX	0	20.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	185.2	0	BX	0	20.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	185.9	0	BX	0	20.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	186.5	0	BX	0	20.67	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	187.1	0	BX	0	20.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	187.8	0	BX	0	20.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	188.4	0	BX	0	20.54	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	189.0	0	BX	0	20.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	189.7	0	BX	0	20.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	190.3	0	BX	0	20.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	190.9	0	BX	0	20.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	191.6	0	BX	0	20.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	192.2	0	BX	0	20.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	192.9	0	BX	0	20.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	193.5	0	BX	0	20.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	194.1	0	BX	0	20.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	194.8	0	BX	0	20.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	195.4	0	BX	0	19.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	196.0	0	BX	0	19.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	196.7	0	BX	0	19.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	197.3	0	BX	0	19.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	197.9	0	BX	0	19.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	198.6	0	BX	0	19.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	199.2	0	BX	0	19.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	199.8	0	BX	0	19.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	200.5	0	BX	0	19.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	201.1	0	BX	0	19.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	201.7	0	BX	0	19.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	202.4	0	BX	0	19.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	203.0	0	BX	0	19.10	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	203.6	0	BX	0	19.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	204.3	0	BX	0	19.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	204.9	0	BX	0	19.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	205.5	0	BX	0	19.03	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	206.2	0	BX	0	18.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	206.8	0	BX	0	18.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	207.4	0	BX	0	18.75	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	208.1	0	BX	0	18.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	208.7	0	BX	0	18.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	209.3	0	BX	0	18.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	210.0	0	BX	0	18.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	210.6	0	BX	0	18.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	211.2	0	BX	0	18.53	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	211.9	0	BX	0	18.53	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	212.5	0	BX	0	18.52	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	213.1	0	BX	0	18.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	213.8	0	BX	0	18.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	214.4	0	BX	0	18.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	215.0	0	BX	0	18.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	215.7	0	BX	0	18.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	216.3	0	BX	0	18.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	216.9	0	BX	0	17.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	217.6	0	BX	0	17.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	218.2	0	BX	0	17.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	218.8	0	BX	0	17.58	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	219.4	0	BX	0	17.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	220.1	0	BX	0	17.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	220.7	0	BX	0	17.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	221.3	0	BX	0	17.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	222.0	0	BX	0	17.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	222.6	0	BX	0	17.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	223.2	0	BX	0	17.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	223.9	0	BX	0	17.37	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	224.5	0	BX	0	17.33	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	225.1	0	BX	0	17.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	225.8	0	BX	0	17.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	226.4	0	BX	0	17.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	227.0	0	BX	0	17.12	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	227.7	0	BX	0	16.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	228.3	0	BX	0	16.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	228.9	0	BX	0	16.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	229.6	0	BX	0	16.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	230.2	0	BX	0	16.33	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	230.8	0	BX	0	16.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	231.5	0	BX	0	16.28	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	232.1	0	BX	0	16.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	232.7	0	BX	0	16.03	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	233.4	0	BX	0	15.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	234.0	0	BX	0	15.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	234.6	0	BX	0	15.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	235.2	0	BX	0	15.54	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	235.9	0	BX	0	15.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	236.5	0	BX	0	15.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	237.1	0	BX	0	15.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	237.8	0	BX	0	15.36	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	238.4	0	BX	0	15.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	239.0	0	BX	0	15.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	239.7	0	BX	0	15.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	240.3	0	BX	0	15.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	240.9	0	BX	0	15.03	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	241.6	0	BX	0	14.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	242.2	0	BX	0	14.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	242.8	0	BX	0	14.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	243.4	0	BX	0	14.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	244.1	0	BX	0	14.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	244.7	0	BX	0	14.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	245.3	0	BX	0	14.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	246.0	0	BX	0	14.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	246.6	0	BX	0	14.91	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	247.2	0	BX	0	14.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	247.9	0	BX	0	14.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	248.5	0	BX	0	14.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	249.1	0	BX	0	14.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	249.8	0	BX	0	14.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	250.4	0	BX	0	14.60	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	251.0	0	BX	0	14.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	251.6	0	BX	0	14.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	252.3	0	BX	0	14.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	252.9	0	BX	0	14.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	253.5	0	BX	0	14.36	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	254.2	0	BX	0	14.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	254.8	0	BX	0	14.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	255.4	0	BX	0	14.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	256.1	0	BX	0	14.23	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	256.7	0	BX	0	14.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	257.3	0	BX	0	14.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	257.9	0	BX	0	14.13	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	258.6	0	BX	0	14.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	259.2	0	BX	0	14.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	259.8	0	BX	0	14.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	260.5	0	BX	0	13.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	261.1	0	BX	0	13.92	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	261.7	0	BX	0	13.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	262.4	0	BX	0	13.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	263.0	0	BX	0	13.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	263.6	0	BX	0	13.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	264.2	0	BX	0	13.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	264.9	0	BX	0	13.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	265.5	0	BX	0	13.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	266.1	0	BX	0	13.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	266.8	0	BX	0	13.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	267.4	0	BX	0	13.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	268.0	0	BX	0	13.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	268.6	0	BX	0	13.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	269.3	0	BX	0	13.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	269.9	0	BX	0	13.60	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	270.5	0	BX	0	13.56	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	271.2	0	BX	0	13.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	271.8	0	BX	0	13.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	272.4	0	BX	0	13.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	273.0	0	BX	0	13.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	273.7	0	BX	0	13.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	274.3	0	BX	0	13.24	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	274.9	0	BX	0	13.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	275.6	0	BX	0	13.15	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	276.2	0	BX	0	13.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	276.8	0	BX	0	13.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	277.4	0	BX	0	13.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	278.1	0	BX	0	13.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	278.7	0	BX	0	12.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	279.3	0	BX	0	12.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	280.0	0	BX	0	12.91	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	280.6	0	BX	0	12.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	281.2	0	BX	0	12.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	281.8	0	BX	0	12.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	282.5	0	BX	0	12.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	283.1	0	BX	0	12.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	283.7	0	BX	0	12.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	284.4	0	BX	0	12.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	285.0	0	BX	0	12.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	285.6	0	BX	0	12.73	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	286.2	0	BX	0	12.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	286.9	0	BX	0	12.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	287.5	0	BX	0	12.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	288.1	0	BX	0	12.56	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	288.7	0	BX	0	12.53	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	289.4	0	BX	0	12.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	290.0	0	BX	0	12.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	290.6	0	BX	0	12.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	291.3	0	BX	0	12.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	291.9	0	BX	0	12.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	292.5	0	BX	0	12.28	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	293.1	0	BX	0	12.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	293.8	0	BX	0	12.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	294.4	0	BX	0	12.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	295.0	0	BX	0	12.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	295.7	0	BX	0	12.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	296.3	0	BX	0	12.15	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	296.9	0	BX	0	12.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	297.5	0	BX	0	12.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	298.2	0	BX	0	12.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	298.8	0	BX	0	12.12	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	299.4	0	BX	0	12.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	300.0	0	BX	0	12.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	300.7	0	BX	0	12.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	301.3	0	BX	0	12.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	301.9	0	BX	0	12.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	302.5	0	BX	0	12.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	303.2	0	BX	0	11.99	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	303.8	0	BX	0	11.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	304.4	0	BX	0	11.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	305.1	0	BX	0	11.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	305.7	0	BX	0	11.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	306.3	0	BX	0	11.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	306.9	0	BX	0	11.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	307.6	0	BX	0	11.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	308.2	0	BX	0	11.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	308.8	0	BX	0	11.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	309.4	0	BX	0	11.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	310.1	0	BX	0	11.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	310.7	0	BX	0	11.68	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	311.3	0	BX	0	11.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	311.9	0	BX	0	11.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	312.6	0	BX	0	11.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	313.2	0	BX	0	11.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	313.8	0	BX	0	11.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	314.4	0	BX	0	11.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	315.1	0	BX	0	11.37	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	315.7	0	BX	0	11.36	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	316.3	0	BX	0	11.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	316.9	0	BX	0	11.33	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	317.6	0	BX	0	11.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	318.2	0	BX	0	11.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	318.8	0	BX	0	11.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	319.5	0	BX	0	11.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	320.1	0	BX	0	11.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	320.7	0	BX	0	10.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	321.3	0	BX	0	10.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	322.0	0	BX	0	10.92	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	322.6	0	BX	0	10.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	323.2	0	BX	0	10.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	323.8	0	BX	0	10.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	324.5	0	BX	0	10.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	325.1	0	BX	0	10.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	325.7	0	BX	0	10.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	326.3	0	BX	0	10.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	327.0	0	BX	0	10.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	327.6	0	BX	0	10.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	328.2	0	BX	0	10.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	328.8	0	BX	0	10.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	329.5	0	BX	0	10.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	330.1	0	BX	0	10.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	330.7	0	BX	0	10.78	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	331.3	0	BX	0	10.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	332.0	0	BX	0	10.76	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	332.6	0	BX	0	10.76	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	333.2	0	BX	0	10.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	333.8	0	BX	0	10.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	334.5	0	BX	0	10.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	335.1	0	BX	0	10.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	335.7	0	BX	0	10.73	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	336.3	0	BX	0	10.73	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	336.9	0	BX	0	10.68	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	337.6	0	BX	0	10.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	338.2	0	BX	0	10.53	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	338.8	0	BX	0	10.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	339.4	0	BX	0	10.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	340.1	0	BX	0	10.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	340.7	0	BX	0	10.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	341.3	0	BX	0	10.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	341.9	0	BX	0	10.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	342.6	0	BX	0	10.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	343.2	0	BX	0	10.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	343.8	0	BX	0	10.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	344.4	0	BX	0	10.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	345.1	0	BX	0	10.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	345.7	0	BX	0	10.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	346.3	0	BX	0	10.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	346.9	0	BX	0	10.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	347.6	0	BX	0	10.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	348.2	0	BX	0	10.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	348.8	0	BX	0	10.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	349.4	0	BX	0	10.36	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	350.0	0	BX	0	10.33	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	350.7	0	BX	0	10.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	351.3	0	BX	0	10.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	351.9	0	BX	0	10.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	352.5	0	BX	0	10.24	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	353.2	0	BX	0	10.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	353.8	0	BX	0	10.13	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	354.4	0	BX	0	10.10	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	355.0	0	BX	0	10.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	355.7	0	BX	0	10.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	356.3	0	BX	0	10.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	356.9	0	BX	0	9.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	357.5	0	BX	0	9.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	358.2	0	BX	0	9.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	358.8	0	BX	0	9.76	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	359.4	0	BX	0	9.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	360.0	0	BX	0	9.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	360.6	0	BX	0	9.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	361.3	0	BX	0	9.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	361.9	0	BX	0	9.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	362.5	0	BX	0	9.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	363.1	0	BX	0	9.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	363.8	0	BX	0	9.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	364.4	0	BX	0	9.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	365.0	0	BX	0	9.37	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	365.6	0	BX	0	9.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	366.2	0	BX	0	9.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	366.9	0	BX	0	9.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	367.5	0	BX	0	9.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	368.1	0	BX	0	9.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	368.7	0	BX	0	9.24	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	369.4	0	BX	0	9.23	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	370.0	0	BX	0	9.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	370.6	0	BX	0	9.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	371.2	0	BX	0	9.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	371.8	0	BX	0	9.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	372.5	0	BX	0	9.15	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	373.1	0	BX	0	9.13	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	373.7	0	BX	0	9.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	374.3	0	BX	0	9.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	375.0	0	BX	0	9.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	375.6	0	BX	0	9.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	376.2	0	BX	0	9.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	376.8	0	BX	0	9.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	377.4	0	BX	0	8.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	378.1	0	BX	0	8.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	378.7	0	BX	0	8.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	379.3	0	BX	0	8.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	379.9	0	BX	0	8.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	380.5	0	BX	0	8.79	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	381.2	0	BX	0	8.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	381.8	0	BX	0	8.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	382.4	0	BX	0	8.76	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	383.0	0	BX	0	8.75	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	383.7	0	BX	0	8.73	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	384.3	0	BX	0	8.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	384.9	0	BX	0	8.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	385.5	0	BX	0	8.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	386.1	0	BX	0	8.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	386.8	0	BX	0	8.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	387.4	0	BX	0	8.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	388.0	0	BX	0	8.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	388.6	0	BX	0	8.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	389.2	0	BX	0	8.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	389.9	0	BX	0	8.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	390.5	0	BX	0	8.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	391.1	0	BX	0	8.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	391.7	0	BX	0	8.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	392.3	0	BX	0	8.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	393.0	0	BX	0	8.68	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	393.6	0	BX	0	8.67	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	394.2	0	BX	0	8.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	394.8	0	BX	0	8.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	395.4	0	BX	0	8.54	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	396.1	0	BX	0	8.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	396.7	0	BX	0	8.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	397.3	0	BX	0	8.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	397.9	0	BX	0	8.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	398.5	0	BX	0	8.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	399.2	0	BX	0	8.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	399.8	0	BX	0	8.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	400.4	0	BX	0	8.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	401.0	0	BX	0	8.34	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	401.6	0	BX	0	8.33	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	402.3	0	BX	0	8.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	402.9	0	BX	0	8.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	403.5	0	BX	0	8.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	404.1	0	BX	0	8.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	404.7	0	BX	0	8.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	405.4	0	BX	0	8.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	406.0	0	BX	0	8.24	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	406.6	0	BX	0	8.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	407.2	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	407.8	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	408.5	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	409.1	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	409.7	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	410.3	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	410.9	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	411.6	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	412.2	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	412.8	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	413.4	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	414.0	0	BX	0	8.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	414.6	0	BX	0	8.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	415.3	0	BX	0	8.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	415.9	0	BX	0	8.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	416.5	0	BX	0	8.13	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	417.1	0	BX	0	8.13	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	417.7	0	BX	0	8.12	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	418.4	0	BX	0	8.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	419.0	0	BX	0	8.10	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	419.6	0	BX	0	8.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	420.2	0	BX	0	8.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	420.8	0	BX	0	8.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	421.5	0	BX	0	8.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	422.1	0	BX	0	8.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	422.7	0	BX	0	8.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	423.3	0	BX	0	8.06	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	423.9	0	BX	0	8.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	424.5	0	BX	0	8.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	425.2	0	BX	0	8.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	425.8	0	BX	0	8.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	426.4	0	BX	0	8.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	427.0	0	BX	0	7.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	427.6	0	BX	0	7.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	428.3	0	BX	0	7.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	428.9	0	BX	0	7.92	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	429.5	0	BX	0	7.92	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	430.1	0	BX	0	7.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	430.7	0	BX	0	7.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	431.3	0	BX	0	7.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	432.0	0	BX	0	7.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	432.6	0	BX	0	7.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	433.2	0	BX	0	7.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	433.8	0	BX	0	7.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	434.4	0	BX	0	7.75	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	435.0	0	BX	0	7.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	435.7	0	BX	0	7.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	436.3	0	BX	0	7.74	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	436.9	0	BX	0	7.73	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	437.5	0	BX	0	7.73	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	438.1	0	BX	0	7.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	438.8	0	BX	0	7.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	439.4	0	BX	0	7.70	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	440.0	0	BX	0	7.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	440.6	0	BX	0	7.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	441.2	0	BX	0	7.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	441.8	0	BX	0	7.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	442.5	0	BX	0	7.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	443.1	0	BX	0	7.57	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	443.7	0	BX	0	7.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	444.3	0	BX	0	7.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	444.9	0	BX	0	7.54	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	445.5	0	BX	0	7.52	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	446.2	0	BX	0	7.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	446.8	0	BX	0	7.52	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	447.4	0	BX	0	7.50	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	448.0	0	BX	0	7.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	448.6	0	BX	0	7.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	449.2	0	BX	0	7.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	449.9	0	BX	0	7.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	450.5	0	BX	0	7.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	451.1	0	BX	0	7.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	451.7	0	BX	0	7.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	452.3	0	BX	0	7.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	452.9	0	BX	0	7.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	453.6	0	BX	0	7.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	454.2	0	BX	0	7.42	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	454.8	0	BX	0	7.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	455.4	0	BX	0	7.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	456.0	0	BX	0	7.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	456.6	0	BX	0	7.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	457.3	0	BX	0	7.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	457.9	0	BX	0	7.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	458.5	0	BX	0	7.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	459.1	0	BX	0	7.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	459.7	0	BX	0	7.37	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	460.3	0	BX	0	7.37	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	460.9	0	BX	0	7.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	461.6	0	BX	0	7.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	462.2	0	BX	0	7.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	462.8	0	BX	0	7.33	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	463.4	0	BX	0	7.33	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	464.0	0	BX	0	7.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	464.6	0	BX	0	7.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	465.3	0	BX	0	7.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	465.9	0	BX	0	7.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	466.5	0	BX	0	7.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	467.1	0	BX	0	7.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	467.7	0	BX	0	7.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	468.3	0	BX	0	7.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	468.9	0	BX	0	7.28	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	469.6	0	BX	0	7.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	470.2	0	BX	0	7.28	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	470.8	0	BX	0	7.28	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	471.4	0	BX	0	7.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	472.0	0	BX	0	7.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	472.6	0	BX	0	7.28	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	473.3	0	BX	0	7.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	473.9	0	BX	0	7.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	474.5	0	BX	0	7.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	475.1	0	BX	0	7.23	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	475.7	0	BX	0	7.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	476.3	0	BX	0	7.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	476.9	0	BX	0	7.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	477.6	0	BX	0	7.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	478.2	0	BX	0	7.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	478.8	0	BX	0	7.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	479.4	0	BX	0	7.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	480.0	0	BX	0	7.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	480.6	0	BX	0	7.12	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	481.2	0	BX	0	7.12	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	481.9	0	BX	0	7.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	482.5	0	BX	0	7.10	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	483.1	0	BX	0	7.10	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	483.7	0	BX	0	7.10	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	484.3	0	BX	0	7.10	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	484.9	0	BX	0	7.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	485.5	0	BX	0	7.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	486.2	0	BX	0	7.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	486.8	0	BX	0	7.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	487.4	0	BX	0	7.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	488.0	0	BX	0	7.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	488.6	0	BX	0	7.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	489.2	0	BX	0	7.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	489.8	0	BX	0	7.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	490.4	0	BX	0	7.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	491.1	0	BX	0	7.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	491.7	0	BX	0	7.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	492.3	0	BX	0	7.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	492.9	0	BX	0	7.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	493.5	0	BX	0	6.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	494.1	0	BX	0	6.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	494.7	0	BX	0	6.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	495.4	0	BX	0	6.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	496.0	0	BX	0	6.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	496.6	0	BX	0	6.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	497.2	0	BX	0	6.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	497.8	0	BX	0	6.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	498.4	0	BX	0	6.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	499.0	0	BX	0	6.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	499.6	0	BX	0	6.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	500.3	0	BX	0	6.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	500.9	0	BX	0	6.95	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	501.5	0	BX	0	6.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	502.1	0	BX	0	6.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	502.7	0	BX	0	6.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	503.3	0	BX	0	6.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	503.9	0	BX	0	6.91	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	504.5	0	BX	0	6.90	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	505.2	0	BX	0	6.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	505.8	0	BX	0	6.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	506.4	0	BX	0	6.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	507.0	0	BX	0	6.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	507.6	0	BX	0	6.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	508.2	0	BX	0	6.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	508.8	0	BX	0	6.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	509.4	0	BX	0	6.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	510.1	0	BX	0	6.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	510.7	0	BX	0	6.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	511.3	0	BX	0	6.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	511.9	0	BX	0	6.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	512.5	0	BX	0	6.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	513.1	0	BX	0	6.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	513.7	0	BX	0	6.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	514.3	0	BX	0	6.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	515.0	0	BX	0	6.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	515.6	0	BX	0	6.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	516.2	0	BX	0	6.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	516.8	0	BX	0	6.84	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	517.4	0	BX	0	6.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	518.0	0	BX	0	6.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	518.6	0	BX	0	6.83	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	519.2	0	BX	0	6.82	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	519.9	0	BX	0	6.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	520.5	0	BX	0	6.81	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	521.1	0	BX	0	6.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	521.7	0	BX	0	6.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	522.3	0	BX	0	6.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	522.9	0	BX	0	6.80	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	523.5	0	BX	0	6.78	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	524.1	0	BX	0	6.78	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	524.7	0	BX	0	6.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	525.4	0	BX	0	6.77	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	526.0	0	BX	0	6.76	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	526.6	0	BX	0	6.75	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	527.2	0	BX	0	6.72	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	527.8	0	BX	0	6.71	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	528.4	0	BX	0	6.69	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	529.0	0	BX	0	6.68	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	529.6	0	BX	0	6.66	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	530.2	0	BX	0	6.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	530.9	0	BX	0	6.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	531.5	0	BX	0	6.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	532.1	0	BX	0	6.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	532.7	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	533.3	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	533.9	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	534.5	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	535.1	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	535.7	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	536.3	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	537.0	0	BX	0	6.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	537.6	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	538.2	0	BX	0	6.65	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	538.8	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	539.4	0	BX	0	6.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	540.0	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	540.6	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	541.2	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	541.8	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	542.4	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	543.1	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	543.7	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	544.3	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	544.9	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	545.5	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	546.1	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	546.7	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	547.3	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	547.9	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	548.5	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	549.2	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	549.8	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	550.4	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	551.0	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	551.6	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	552.2	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	552.8	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	553.4	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	554.0	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	554.6	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	555.2	0	BX	0	6.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	555.9	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	556.5	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	557.1	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	557.7	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	558.3	0	BX	0	6.64	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	558.9	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	559.5	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	560.1	0	BX	0	6.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	560.7	0	BX	0	6.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	561.3	0	BX	0	6.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	561.9	0	BX	0	6.63	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	562.6	0	BX	0	6.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	563.2	0	BX	0	6.62	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	563.8	0	BX	0	6.61	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	564.4	0	BX	0	6.60	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	565.0	0	BX	0	6.59	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	565.6	0	BX	0	6.56	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	566.2	0	BX	0	6.55	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	566.8	0	BX	0	6.54	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	567.4	0	BX	0	6.54	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	568.0	0	BX	0	6.53	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	568.6	0	BX	0	6.52	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	569.2	0	BX	0	6.52	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	569.8	0	BX	0	6.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	570.5	0	BX	0	6.50	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	571.1	0	BX	0	6.51	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	571.7	0	BX	0	6.50	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	572.3	0	BX	0	6.50	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	572.9	0	BX	0	6.50	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	573.5	0	BX	0	6.50	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	574.1	0	BX	0	6.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	574.7	0	BX	0	6.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	575.3	0	BX	0	6.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	575.9	0	BX	0	6.49	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	576.5	0	BX	0	6.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	577.1	0	BX	0	6.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	577.7	0	BX	0	6.48	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	578.4	0	BX	0	6.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	579.0	0	BX	0	6.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	579.6	0	BX	0	6.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	580.2	0	BX	0	6.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	580.8	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	581.4	0	BX	0	6.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	582.0	0	BX	0	6.47	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	582.6	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	583.2	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	583.8	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	584.4	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	585.0	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	585.6	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	586.2	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	586.9	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	587.5	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	588.1	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	588.7	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	589.3	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	589.9	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	590.5	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	591.1	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	591.7	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	592.3	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	592.9	0	BX	0	6.46	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	593.5	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	594.1	0	BX	0	6.45	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	594.7	0	BX	0	6.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	595.3	0	BX	0	6.44	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	596.0	0	BX	0	6.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	596.6	0	BX	0	6.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	597.2	0	BX	0	6.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	597.8	0	BX	0	6.43	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	598.4	0	BX	0	6.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	599.0	0	BX	0	6.41	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	599.6	0	BX	0	6.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	600.2	0	BX	0	6.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	600.8	0	BX	0	6.39	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	601.4	0	BX	0	6.40	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	602.0	0	BX	0	6.38	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	602.6	0	BX	0	6.37	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	603.2	0	BX	0	6.35	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	603.8	0	BX	0	6.36	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	604.4	0	BX	0	6.34	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	605.0	0	BX	0	6.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	605.6	0	BX	0	6.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	606.3	0	BX	0	6.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	606.9	0	BX	0	6.32	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	607.5	0	BX	0	6.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	608.1	0	BX	0	6.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	608.7	0	BX	0	6.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	609.3	0	BX	0	6.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	609.9	0	BX	0	6.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	610.5	0	BX	0	6.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	611.1	0	BX	0	6.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	611.7	0	BX	0	6.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	612.3	0	BX	0	6.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	612.9	0	BX	0	6.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	613.5	0	BX	0	6.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	614.1	0	BX	0	6.31	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	614.7	0	BX	0	6.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	615.3	0	BX	0	6.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	615.9	0	BX	0	6.30	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	616.5	0	BX	0	6.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	617.1	0	BX	0	6.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	617.7	0	BX	0	6.29	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	618.3	0	BX	0	6.28	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	619.0	0	BX	0	6.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	619.6	0	BX	0	6.27	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	620.2	0	BX	0	6.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	620.8	0	BX	0	6.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	621.4	0	BX	0	6.26	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	622.0	0	BX	0	6.25	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	622.6	0	BX	0	6.23	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	623.2	0	BX	0	6.22	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	623.8	0	BX	0	6.22	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	624.4	0	BX	0	6.22	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	625.0	0	BX	0	6.22	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	625.6	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	626.2	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	626.8	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	627.4	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	628.0	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	628.6	0	BX	0	6.22	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	629.2	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	629.8	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	630.4	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	631.0	0	BX	0	6.21	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	631.6	0	BX	0	6.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	632.2	0	BX	0	6.20	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	632.8	0	BX	0	6.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	633.4	0	BX	0	6.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	634.1	0	BX	0	6.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	634.7	0	BX	0	6.19	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	635.3	0	BX	0	6.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	635.9	0	BX	0	6.18	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	636.5	0	BX	0	6.17	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	637.1	0	BX	0	6.16	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	637.7	0	BX	0	6.15	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	638.3	0	BX	0	6.15	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	638.9	0	BX	0	6.14	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	639.5	0	BX	0	6.12	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	640.1	0	BX	0	6.12	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	640.7	0	BX	0	6.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	641.3	0	BX	0	6.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	641.9	0	BX	0	6.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	642.5	0	BX	0	6.11	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	643.1	0	BX	0	6.10	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	643.7	0	BX	0	6.09	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	644.3	0	BX	0	6.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	644.9	0	BX	0	6.08	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	645.5	0	BX	0	6.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	646.1	0	BX	0	6.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	646.7	0	BX	0	6.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	647.3	0	BX	0	6.07	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	647.9	0	BX	0	6.06	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	648.5	0	BX	0	6.06	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	649.1	0	BX	0	6.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	649.7	0	BX	0	6.05	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	650.3	0	BX	0	6.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	650.9	0	BX	0	6.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	651.5	0	BX	0	6.03	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	652.1	0	BX	0	6.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	652.7	0	BX	0	6.04	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	653.3	0	BX	0	6.03	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	653.9	0	BX	0	6.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	654.5	0	BX	0	6.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	655.1	0	BX	0	6.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	655.7	0	BX	0	6.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	656.3	0	BX	0	6.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	657.0	0	BX	0	6.02	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	657.6	0	BX	0	6.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	658.2	0	BX	0	6.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	658.8	0	BX	0	6.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	659.4	0	BX	0	6.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	660.0	0	BX	0	6.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	660.6	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	661.2	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	661.8	0	BX	0	6.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	662.4	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	663.0	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	663.6	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	664.2	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	664.8	0	BX	0	6.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	665.4	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	666.0	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	666.6	0	BX	0	6.01	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	667.2	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	667.8	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	668.4	0	BX	0	6.00	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	669.0	0	BX	0	5.99	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	669.6	0	BX	0	5.99	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	670.2	0	BX	0	5.99	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	670.8	0	BX	0	5.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	671.4	0	BX	0	5.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	672.0	0	BX	0	5.98	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	672.6	0	BX	0	5.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	673.2	0	BX	0	5.97	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	673.8	0	BX	0	5.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	674.4	0	BX	0	5.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	675.0	0	BX	0	5.96	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	675.6	0	BX	0	5.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	676.2	0	BX	0	5.94	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	676.8	0	BX	0	5.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	677.4	0	BX	0	5.93	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	678.0	0	BX	0	5.92	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	678.6	0	BX	0	5.92	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	679.2	0	BX	0	5.91	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	679.8	0	BX	0	5.89	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	680.4	0	BX	0	5.87	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	681.0	0	BX	0	5.88	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	681.6	0	BX	0	5.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	682.2	0	BX	0	5.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	682.8	0	BX	0	5.85	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	683.4	0	BX	0	5.86	0
@3579__19931361	001	C	09/08/1993	20:55	143.0567	14.0833	0	684.0	0	BX	0	5.85	0
@3579__19931362	001	B	10/14/1993	06:52	142.2800	14.4081	0	0.6	0	BX	0	36.38	8
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	1.0	0	BX	0	28.671	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	3.0	0	BX	0	28.651	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	5.0	0	BX	0	28.646	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	7.0	0	BX	0	28.646	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	9.0	0	BX	0	28.652	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	11.0	0	BX	0	28.660	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	13.0	0	BX	0	28.657	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	15.0	0	BX	0	28.665	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	17.0	0	BX	0	28.666	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	19.0	0	BX	0	28.647	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	21.0	0	BX	0	28.626	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	23.0	0	BX	0	28.607	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	25.0	0	BX	0	28.592	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	27.0	0	BX	0	28.558	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	29.0	0	BX	0	28.523	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	31.0	0	BX	0	28.496	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	33.0	0	BX	0	28.461	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	35.0	0	BX	0	28.428	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	37.0	0	BX	0	28.383	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	39.0	0	BX	0	28.341	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	41.0	0	BX	0	28.332	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	43.0	0	BX	0	28.324	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	45.0	0	BX	0	28.311	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	47.0	0	BX	0	28.292	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	49.0	0	BX	0	28.264	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	51.0	0	BX	0	28.215	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	53.0	0	BX	0	28.109	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	55.0	0	BX	0	27.974	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	57.0	0	BX	0	27.717	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	59.0	0	BX	0	27.299	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	61.0	0	BX	0	26.818	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	63.0	0	BX	0	26.756	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	65.0	0	BX	0	26.727	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	67.0	0	BX	0	26.710	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	69.0	0	BX	0	26.697	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	71.0	0	BX	0	26.640	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	73.0	0	BX	0	26.482	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	75.0	0	BX	0	26.392	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	77.0	0	BX	0	26.368	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	79.0	0	BX	0	26.309	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	81.0	0	BX	0	26.209	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	83.0	0	BX	0	26.027	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	85.0	0	BX	0	25.831	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	87.0	0	BX	0	25.741	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	89.0	0	BX	0	25.693	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	91.0	0	BX	0	25.623	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	93.0	0	BX	0	25.587	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	95.0	0	BX	0	25.511	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	97.0	0	BX	0	25.452	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	99.0	0	BX	0	25.228	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	101.0	0	BX	0	25.043	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	103.0	0	BX	0	24.958	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	105.0	0	BX	0	24.902	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	107.0	0	BX	0	24.841	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	109.0	0	BX	0	24.772	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	111.0	0	BX	0	24.717	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	113.0	0	BX	0	24.694	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	115.0	0	BX	0	24.676	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	117.0	0	BX	0	24.633	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	119.0	0	BX	0	24.554	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	121.0	0	BX	0	24.367	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	123.0	0	BX	0	24.178	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	125.0	0	BX	0	23.979	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	127.0	0	BX	0	23.310	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	129.0	0	BX	0	22.761	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	131.0	0	BX	0	22.594	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	133.0	0	BX	0	22.166	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	135.0	0	BX	0	21.773	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	137.0	0	BX	0	21.627	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	139.0	0	BX	0	21.274	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	141.0	0	BX	0	20.720	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	143.0	0	BX	0	20.251	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	145.0	0	BX	0	19.618	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	147.0	0	BX	0	19.340	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	149.0	0	BX	0	19.126	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	151.0	0	BX	0	19.051	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	153.0	0	BX	0	19.045	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	155.0	0	BX	0	19.022	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	157.0	0	BX	0	18.949	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	159.0	0	BX	0	18.915	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	161.0	0	BX	0	18.898	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	163.0	0	BX	0	18.878	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	165.0	0	BX	0	18.853	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	167.0	0	BX	0	18.772	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	169.0	0	BX	0	18.596	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	171.0	0	BX	0	18.496	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	173.0	0	BX	0	18.383	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	175.0	0	BX	0	18.174	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	177.0	0	BX	0	17.999	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	179.0	0	BX	0	17.906	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	181.0	0	BX	0	17.777	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	183.0	0	BX	0	17.472	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	185.0	0	BX	0	17.296	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	187.0	0	BX	0	17.205	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	189.0	0	BX	0	17.184	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	191.0	0	BX	0	17.047	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	193.0	0	BX	0	16.771	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	195.0	0	BX	0	16.670	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	197.0	0	BX	0	16.614	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	199.0	0	BX	0	16.520	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	201.0	0	BX	0	16.378	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	203.0	0	BX	0	16.215	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	205.0	0	BX	0	16.042	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	207.0	0	BX	0	15.931	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	209.0	0	BX	0	15.711	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	211.0	0	BX	0	15.594	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	213.0	0	BX	0	15.543	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	215.0	0	BX	0	15.532	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	217.0	0	BX	0	15.524	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	219.0	0	BX	0	15.484	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	221.0	0	BX	0	15.464	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	223.0	0	BX	0	15.452	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	225.0	0	BX	0	15.414	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	227.0	0	BX	0	15.400	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	229.0	0	BX	0	15.379	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	231.0	0	BX	0	15.353	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	233.0	0	BX	0	15.338	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	235.0	0	BX	0	15.303	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	237.0	0	BX	0	15.233	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	239.0	0	BX	0	15.140	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	241.0	0	BX	0	15.057	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	243.0	0	BX	0	15.048	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	245.0	0	BX	0	15.046	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	247.0	0	BX	0	15.041	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	249.0	0	BX	0	14.971	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	251.0	0	BX	0	14.879	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	253.0	0	BX	0	14.602	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	255.0	0	BX	0	14.302	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	257.0	0	BX	0	14.250	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	259.0	0	BX	0	14.189	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	261.0	0	BX	0	14.162	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	263.0	0	BX	0	14.138	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	265.0	0	BX	0	13.983	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	267.0	0	BX	0	13.703	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	269.0	0	BX	0	13.559	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	271.0	0	BX	0	13.539	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	273.0	0	BX	0	13.518	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	275.0	0	BX	0	13.329	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	277.0	0	BX	0	13.043	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	279.0	0	BX	0	12.830	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	281.0	0	BX	0	12.722	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	283.0	0	BX	0	12.635	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	285.0	0	BX	0	12.538	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	287.0	0	BX	0	12.510	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	289.0	0	BX	0	12.409	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	291.0	0	BX	0	12.193	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	293.0	0	BX	0	11.738	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	295.0	0	BX	0	11.435	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	297.0	0	BX	0	11.386	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	299.0	0	BX	0	11.355	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	301.0	0	BX	0	11.335	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	303.0	0	BX	0	11.329	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	305.0	0	BX	0	11.299	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	307.0	0	BX	0	11.268	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	309.0	0	BX	0	11.284	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	311.0	0	BX	0	11.267	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	313.0	0	BX	0	11.249	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	315.0	0	BX	0	11.257	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	317.0	0	BX	0	11.145	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	319.0	0	BX	0	11.051	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	321.0	0	BX	0	10.990	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	323.0	0	BX	0	10.979	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	325.0	0	BX	0	10.838	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	327.0	0	BX	0	10.773	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	329.0	0	BX	0	10.734	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	331.0	0	BX	0	10.686	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	333.0	0	BX	0	10.652	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	335.0	0	BX	0	10.612	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	337.0	0	BX	0	10.565	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	339.0	0	BX	0	10.447	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	341.0	0	BX	0	10.261	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	343.0	0	BX	0	10.191	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	345.0	0	BX	0	10.121	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	347.0	0	BX	0	10.072	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	349.0	0	BX	0	10.043	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	351.0	0	BX	0	10.018	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	353.0	0	BX	0	9.762	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	355.0	0	BX	0	9.531	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	357.0	0	BX	0	9.475	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	359.0	0	BX	0	9.451	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	361.0	0	BX	0	9.440	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	363.0	0	BX	0	9.411	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	365.0	0	BX	0	9.258	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	367.0	0	BX	0	9.153	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	369.0	0	BX	0	9.110	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	371.0	0	BX	0	9.064	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	373.0	0	BX	0	9.003	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	375.0	0	BX	0	8.920	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	377.0	0	BX	0	8.835	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	379.0	0	BX	0	8.780	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	381.0	0	BX	0	8.754	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	383.0	0	BX	0	8.714	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	385.0	0	BX	0	8.645	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	387.0	0	BX	0	8.653	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	389.0	0	BX	0	8.634	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	391.0	0	BX	0	8.592	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	393.0	0	BX	0	8.578	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	395.0	0	BX	0	8.569	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	397.0	0	BX	0	8.566	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	399.0	0	BX	0	8.560	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	401.0	0	BX	0	8.539	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	403.0	0	BX	0	8.537	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	405.0	0	BX	0	8.537	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	407.0	0	BX	0	8.510	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	409.0	0	BX	0	8.455	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	411.0	0	BX	0	8.437	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	413.0	0	BX	0	8.416	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	415.0	0	BX	0	8.382	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	417.0	0	BX	0	8.365	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	419.0	0	BX	0	8.351	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	421.0	0	BX	0	8.342	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	423.0	0	BX	0	8.328	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	425.0	0	BX	0	8.324	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	427.0	0	BX	0	8.311	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	429.0	0	BX	0	8.287	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	431.0	0	BX	0	8.274	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	433.0	0	BX	0	8.241	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	435.0	0	BX	0	8.192	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	437.0	0	BX	0	8.146	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	439.0	0	BX	0	8.102	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	441.0	0	BX	0	8.057	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	443.0	0	BX	0	8.034	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	445.0	0	BX	0	8.013	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	447.0	0	BX	0	8.006	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	449.0	0	BX	0	7.978	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	451.0	0	BX	0	7.927	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	453.0	0	BX	0	7.902	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	455.0	0	BX	0	7.895	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	457.0	0	BX	0	7.890	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	459.0	0	BX	0	7.888	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	461.0	0	BX	0	7.887	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	463.0	0	BX	0	7.880	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	465.0	0	BX	0	7.858	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	467.0	0	BX	0	7.801	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	469.0	0	BX	0	7.734	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	471.0	0	BX	0	7.623	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	473.0	0	BX	0	7.584	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	475.0	0	BX	0	7.569	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	477.0	0	BX	0	7.547	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	479.0	0	BX	0	7.533	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	481.0	0	BX	0	7.516	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	483.0	0	BX	0	7.471	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	485.0	0	BX	0	7.424	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	487.0	0	BX	0	7.407	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	489.0	0	BX	0	7.392	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	491.0	0	BX	0	7.355	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	493.0	0	BX	0	7.330	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	495.0	0	BX	0	7.326	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	497.0	0	BX	0	7.309	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	499.0	0	BX	0	7.295	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	501.0	0	BX	0	7.278	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	503.0	0	BX	0	7.263	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	505.0	0	BX	0	7.236	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	507.0	0	BX	0	7.132	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	509.0	0	BX	0	7.085	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	511.0	0	BX	0	7.062	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	513.0	0	BX	0	7.062	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	515.0	0	BX	0	7.066	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	517.0	0	BX	0	7.059	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	519.0	0	BX	0	7.071	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	521.0	0	BX	0	7.069	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	523.0	0	BX	0	7.040	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	525.0	0	BX	0	7.020	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	527.0	0	BX	0	7.014	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	529.0	0	BX	0	6.988	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	531.0	0	BX	0	6.965	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	533.0	0	BX	0	6.961	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	535.0	0	BX	0	6.949	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	537.0	0	BX	0	6.934	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	539.0	0	BX	0	6.926	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	541.0	0	BX	0	6.915	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	543.0	0	BX	0	6.912	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	545.0	0	BX	0	6.911	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	547.0	0	BX	0	6.889	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	549.0	0	BX	0	6.849	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	551.0	0	BX	0	6.786	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	553.0	0	BX	0	6.734	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	555.0	0	BX	0	6.693	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	557.0	0	BX	0	6.679	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	559.0	0	BX	0	6.661	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	561.0	0	BX	0	6.635	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	563.0	0	BX	0	6.599	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	565.0	0	BX	0	6.570	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	567.0	0	BX	0	6.560	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	569.0	0	BX	0	6.552	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	571.0	0	BX	0	6.543	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	573.0	0	BX	0	6.527	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	575.0	0	BX	0	6.515	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	577.0	0	BX	0	6.508	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	579.0	0	BX	0	6.499	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	581.0	0	BX	0	6.480	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	583.0	0	BX	0	6.448	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	585.0	0	BX	0	6.423	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	587.0	0	BX	0	6.416	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	589.0	0	BX	0	6.370	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	591.0	0	BX	0	6.356	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	593.0	0	BX	0	6.317	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	595.0	0	BX	0	6.282	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	597.0	0	BX	0	6.269	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	599.0	0	BX	0	6.256	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	601.0	0	BX	0	6.243	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	603.0	0	BX	0	6.210	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	605.0	0	BX	0	6.162	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	607.0	0	BX	0	6.137	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	609.0	0	BX	0	6.109	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	611.0	0	BX	0	6.082	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	613.0	0	BX	0	6.065	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	615.0	0	BX	0	6.064	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	617.0	0	BX	0	6.063	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	619.0	0	BX	0	6.061	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	621.0	0	BX	0	6.054	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	623.0	0	BX	0	6.046	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	625.0	0	BX	0	6.033	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	627.0	0	BX	0	6.015	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	629.0	0	BX	0	6.006	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	631.0	0	BX	0	6.003	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	633.0	0	BX	0	5.948	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	635.0	0	BX	0	5.924	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	637.0	0	BX	0	5.905	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	639.0	0	BX	0	5.869	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	641.0	0	BX	0	5.843	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	643.0	0	BX	0	5.827	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	645.0	0	BX	0	5.812	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	647.0	0	BX	0	5.801	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	649.0	0	BX	0	5.786	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	651.0	0	BX	0	5.773	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	653.0	0	BX	0	5.765	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	655.0	0	BX	0	5.752	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	657.0	0	BX	0	5.743	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	659.0	0	BX	0	5.740	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	661.0	0	BX	0	5.736	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	663.0	0	BX	0	5.734	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	665.0	0	BX	0	5.708	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	667.0	0	BX	0	5.691	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	669.0	0	BX	0	5.683	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	671.0	0	BX	0	5.680	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	673.0	0	BX	0	5.675	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	675.0	0	BX	0	5.665	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	677.0	0	BX	0	5.621	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	679.0	0	BX	0	5.595	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	681.0	0	BX	0	5.593	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	683.0	0	BX	0	5.589	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	685.0	0	BX	0	5.582	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	687.0	0	BX	0	5.571	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	689.0	0	BX	0	5.556	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	691.0	0	BX	0	5.554	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	693.0	0	BX	0	5.552	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	695.0	0	BX	0	5.545	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	697.0	0	BX	0	5.535	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	699.0	0	BX	0	5.510	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	701.0	0	BX	0	5.499	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	703.0	0	BX	0	5.494	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	705.0	0	BX	0	5.487	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	707.0	0	BX	0	5.477	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	709.0	0	BX	0	5.471	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	711.0	0	BX	0	5.474	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	713.0	0	BX	0	5.472	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	715.0	0	BX	0	5.471	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	717.0	0	BX	0	5.472	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	719.0	0	BX	0	5.473	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	721.0	0	BX	0	5.469	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	723.0	0	BX	0	5.459	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	725.0	0	BX	0	5.454	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	727.0	0	BX	0	5.441	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	729.0	0	BX	0	5.434	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	731.0	0	BX	0	5.427	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	733.0	0	BX	0	5.422	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	735.0	0	BX	0	5.412	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	737.0	0	BX	0	5.395	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	739.0	0	BX	0	5.355	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	741.0	0	BX	0	5.325	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	743.0	0	BX	0	5.307	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	745.0	0	BX	0	5.298	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	747.0	0	BX	0	5.292	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	749.0	0	BX	0	5.281	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	751.0	0	BX	0	5.277	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	753.0	0	BX	0	5.278	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	755.0	0	BX	0	5.277	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	757.0	0	BX	0	5.277	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	759.0	0	BX	0	5.264	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	761.0	0	BX	0	5.248	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	763.0	0	BX	0	5.196	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	765.0	0	BX	0	5.172	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	767.0	0	BX	0	5.147	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	769.0	0	BX	0	5.143	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	771.0	0	BX	0	5.141	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	773.0	0	BX	0	5.135	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	775.0	0	BX	0	5.130	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	777.0	0	BX	0	5.130	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	779.0	0	BX	0	5.126	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	781.0	0	BX	0	5.121	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	783.0	0	BX	0	5.120	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	785.0	0	BX	0	5.119	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	787.0	0	BX	0	5.114	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	789.0	0	BX	0	5.112	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	791.0	0	BX	0	5.108	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	793.0	0	BX	0	5.107	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	795.0	0	BX	0	5.100	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	797.0	0	BX	0	5.080	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	799.0	0	BX	0	5.072	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	801.0	0	BX	0	5.070	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	803.0	0	BX	0	5.052	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	805.0	0	BX	0	5.030	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	807.0	0	BX	0	4.993	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	809.0	0	BX	0	4.982	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	811.0	0	BX	0	4.974	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	813.0	0	BX	0	4.967	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	815.0	0	BX	0	4.959	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	817.0	0	BX	0	4.947	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	819.0	0	BX	0	4.923	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	821.0	0	BX	0	4.911	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	823.0	0	BX	0	4.910	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	825.0	0	BX	0	4.911	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	827.0	0	BX	0	4.906	0
@3579__19931363	001	C	11/16/1993	16:59	144.9800	13.7200	0	829.0	0	BX	0	4.895	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	1.0	0	BX	0	28.857	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	3.0	0	BX	0	28.819	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	5.0	0	BX	0	28.796	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	7.0	0	BX	0	28.780	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	9.0	0	BX	0	28.775	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	11.0	0	BX	0	28.771	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	13.0	0	BX	0	28.769	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	15.0	0	BX	0	28.775	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	17.0	0	BX	0	28.773	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	19.0	0	BX	0	28.773	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	21.0	0	BX	0	28.778	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	23.0	0	BX	0	28.777	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	25.0	0	BX	0	28.771	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	27.0	0	BX	0	28.766	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	29.0	0	BX	0	28.765	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	31.0	0	BX	0	28.759	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	33.0	0	BX	0	28.757	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	35.0	0	BX	0	28.761	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	37.0	0	BX	0	28.764	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	39.0	0	BX	0	28.758	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	41.0	0	BX	0	28.752	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	43.0	0	BX	0	28.696	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	45.0	0	BX	0	28.688	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	47.0	0	BX	0	28.716	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	49.0	0	BX	0	28.679	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	51.0	0	BX	0	28.604	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	53.0	0	BX	0	28.580	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	55.0	0	BX	0	28.541	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	57.0	0	BX	0	28.383	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	59.0	0	BX	0	28.139	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	61.0	0	BX	0	27.992	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	63.0	0	BX	0	27.895	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	65.0	0	BX	0	27.840	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	67.0	0	BX	0	27.736	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	69.0	0	BX	0	27.681	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	71.0	0	BX	0	27.559	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	73.0	0	BX	0	27.424	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	75.0	0	BX	0	27.229	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	77.0	0	BX	0	27.121	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	79.0	0	BX	0	27.033	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	81.0	0	BX	0	26.978	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	83.0	0	BX	0	26.922	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	85.0	0	BX	0	26.752	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	87.0	0	BX	0	26.719	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	89.0	0	BX	0	26.707	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	91.0	0	BX	0	26.593	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	93.0	0	BX	0	26.510	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	95.0	0	BX	0	26.423	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	97.0	0	BX	0	26.347	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	99.0	0	BX	0	26.257	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	101.0	0	BX	0	25.863	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	103.0	0	BX	0	25.455	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	105.0	0	BX	0	25.285	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	107.0	0	BX	0	25.025	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	109.0	0	BX	0	24.838	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	111.0	0	BX	0	24.653	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	113.0	0	BX	0	24.538	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	115.0	0	BX	0	24.460	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	117.0	0	BX	0	24.369	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	119.0	0	BX	0	24.279	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	121.0	0	BX	0	23.920	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	123.0	0	BX	0	23.652	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	125.0	0	BX	0	23.617	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	127.0	0	BX	0	23.595	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	129.0	0	BX	0	23.491	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	131.0	0	BX	0	23.304	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	133.0	0	BX	0	23.205	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	135.0	0	BX	0	23.163	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	137.0	0	BX	0	23.059	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	139.0	0	BX	0	22.876	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	141.0	0	BX	0	22.696	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	143.0	0	BX	0	22.394	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	145.0	0	BX	0	22.244	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	147.0	0	BX	0	21.968	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	149.0	0	BX	0	21.707	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	151.0	0	BX	0	21.472	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	153.0	0	BX	0	21.187	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	155.0	0	BX	0	20.870	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	157.0	0	BX	0	20.746	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	159.0	0	BX	0	20.601	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	161.0	0	BX	0	20.208	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	163.0	0	BX	0	19.695	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	165.0	0	BX	0	19.519	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	167.0	0	BX	0	19.042	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	169.0	0	BX	0	18.759	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	171.0	0	BX	0	18.302	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	173.0	0	BX	0	17.997	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	175.0	0	BX	0	17.819	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	177.0	0	BX	0	17.424	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	179.0	0	BX	0	17.059	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	181.0	0	BX	0	17.014	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	183.0	0	BX	0	16.914	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	185.0	0	BX	0	16.280	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	187.0	0	BX	0	15.906	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	189.0	0	BX	0	15.739	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	191.0	0	BX	0	15.714	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	193.0	0	BX	0	15.703	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	195.0	0	BX	0	15.675	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	197.0	0	BX	0	15.647	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	199.0	0	BX	0	15.395	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	201.0	0	BX	0	15.164	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	203.0	0	BX	0	15.079	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	205.0	0	BX	0	14.979	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	207.0	0	BX	0	14.903	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	209.0	0	BX	0	14.843	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	211.0	0	BX	0	14.764	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	213.0	0	BX	0	14.723	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	215.0	0	BX	0	14.646	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	217.0	0	BX	0	14.618	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	219.0	0	BX	0	14.597	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	221.0	0	BX	0	14.583	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	223.0	0	BX	0	14.582	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	225.0	0	BX	0	14.568	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	227.0	0	BX	0	14.567	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	229.0	0	BX	0	14.549	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	231.0	0	BX	0	14.529	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	233.0	0	BX	0	14.517	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	235.0	0	BX	0	14.465	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	237.0	0	BX	0	14.366	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	239.0	0	BX	0	14.335	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	241.0	0	BX	0	14.299	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	243.0	0	BX	0	14.256	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	245.0	0	BX	0	14.210	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	247.0	0	BX	0	14.179	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	249.0	0	BX	0	14.093	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	251.0	0	BX	0	13.903	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	253.0	0	BX	0	13.787	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	255.0	0	BX	0	13.706	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	257.0	0	BX	0	13.656	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	259.0	0	BX	0	13.639	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	261.0	0	BX	0	13.640	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	263.0	0	BX	0	13.618	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	265.0	0	BX	0	13.584	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	267.0	0	BX	0	13.550	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	269.0	0	BX	0	13.526	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	271.0	0	BX	0	13.512	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	273.0	0	BX	0	13.507	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	275.0	0	BX	0	13.340	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	277.0	0	BX	0	13.292	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	279.0	0	BX	0	13.380	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	281.0	0	BX	0	13.369	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	283.0	0	BX	0	13.229	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	285.0	0	BX	0	13.231	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	287.0	0	BX	0	13.217	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	289.0	0	BX	0	13.241	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	291.0	0	BX	0	13.235	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	293.0	0	BX	0	13.218	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	295.0	0	BX	0	13.150	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	297.0	0	BX	0	12.777	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	299.0	0	BX	0	12.491	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	301.0	0	BX	0	12.198	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	303.0	0	BX	0	12.096	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	305.0	0	BX	0	11.965	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	307.0	0	BX	0	11.819	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	309.0	0	BX	0	11.713	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	311.0	0	BX	0	11.580	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	313.0	0	BX	0	11.471	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	315.0	0	BX	0	11.435	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	317.0	0	BX	0	11.379	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	319.0	0	BX	0	11.344	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	321.0	0	BX	0	11.313	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	323.0	0	BX	0	11.289	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	325.0	0	BX	0	11.278	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	327.0	0	BX	0	11.226	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	329.0	0	BX	0	11.187	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	331.0	0	BX	0	11.179	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	333.0	0	BX	0	11.128	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	335.0	0	BX	0	11.025	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	337.0	0	BX	0	10.986	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	339.0	0	BX	0	10.958	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	341.0	0	BX	0	10.878	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	343.0	0	BX	0	10.723	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	345.0	0	BX	0	10.425	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	347.0	0	BX	0	10.382	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	349.0	0	BX	0	10.350	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	351.0	0	BX	0	10.311	0
@3579__19931363	002	B	11/16/1993	17:31	144.8300	13.6600	0	353.0	0	BX	0	10.136	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	1.0	0	BX	0	28.988	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	3.0	0	BX	0	28.988	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	5.0	0	BX	0	28.979	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	7.0	0	BX	0	28.977	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	9.0	0	BX	0	28.979	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	11.0	0	BX	0	28.993	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	13.0	0	BX	0	29.016	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	15.0	0	BX	0	29.025	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	17.0	0	BX	0	29.032	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	19.0	0	BX	0	29.036	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	21.0	0	BX	0	29.041	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	23.0	0	BX	0	29.046	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	25.0	0	BX	0	29.047	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	27.0	0	BX	0	29.055	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	29.0	0	BX	0	29.067	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	31.0	0	BX	0	29.079	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	33.0	0	BX	0	29.085	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	35.0	0	BX	0	29.093	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	37.0	0	BX	0	29.107	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	39.0	0	BX	0	29.107	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	41.0	0	BX	0	29.065	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	43.0	0	BX	0	28.943	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	45.0	0	BX	0	28.908	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	47.0	0	BX	0	28.876	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	49.0	0	BX	0	28.816	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	51.0	0	BX	0	28.749	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	53.0	0	BX	0	28.615	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	55.0	0	BX	0	28.459	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	57.0	0	BX	0	28.433	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	59.0	0	BX	0	28.419	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	61.0	0	BX	0	28.310	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	63.0	0	BX	0	28.211	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	65.0	0	BX	0	28.096	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	67.0	0	BX	0	27.925	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	69.0	0	BX	0	27.690	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	71.0	0	BX	0	27.456	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	73.0	0	BX	0	27.219	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	75.0	0	BX	0	26.938	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	77.0	0	BX	0	26.848	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	79.0	0	BX	0	26.785	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	81.0	0	BX	0	26.753	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	83.0	0	BX	0	26.710	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	85.0	0	BX	0	26.631	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	87.0	0	BX	0	26.591	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	89.0	0	BX	0	26.578	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	91.0	0	BX	0	26.562	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	93.0	0	BX	0	26.548	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	95.0	0	BX	0	26.512	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	97.0	0	BX	0	26.310	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	99.0	0	BX	0	26.217	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	101.0	0	BX	0	26.083	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	103.0	0	BX	0	25.849	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	105.0	0	BX	0	25.802	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	107.0	0	BX	0	25.729	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	109.0	0	BX	0	25.488	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	111.0	0	BX	0	25.395	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	113.0	0	BX	0	25.332	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	115.0	0	BX	0	25.265	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	117.0	0	BX	0	25.129	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	119.0	0	BX	0	25.034	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	121.0	0	BX	0	24.992	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	123.0	0	BX	0	24.864	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	125.0	0	BX	0	24.753	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	127.0	0	BX	0	24.662	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	129.0	0	BX	0	24.534	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	131.0	0	BX	0	24.234	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	133.0	0	BX	0	24.056	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	135.0	0	BX	0	24.006	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	137.0	0	BX	0	24.002	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	139.0	0	BX	0	23.985	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	141.0	0	BX	0	23.705	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	143.0	0	BX	0	23.336	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	145.0	0	BX	0	23.178	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	147.0	0	BX	0	23.031	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	149.0	0	BX	0	22.933	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	151.0	0	BX	0	22.887	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	153.0	0	BX	0	22.871	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	155.0	0	BX	0	22.845	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	157.0	0	BX	0	22.772	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	159.0	0	BX	0	22.540	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	161.0	0	BX	0	22.308	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	163.0	0	BX	0	21.911	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	165.0	0	BX	0	21.760	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	167.0	0	BX	0	21.376	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	169.0	0	BX	0	21.017	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	171.0	0	BX	0	20.828	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	173.0	0	BX	0	20.488	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	175.0	0	BX	0	20.044	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	177.0	0	BX	0	19.814	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	179.0	0	BX	0	19.684	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	181.0	0	BX	0	19.655	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	183.0	0	BX	0	19.624	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	185.0	0	BX	0	19.488	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	187.0	0	BX	0	19.337	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	189.0	0	BX	0	19.190	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	191.0	0	BX	0	18.708	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	193.0	0	BX	0	18.512	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	195.0	0	BX	0	18.466	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	197.0	0	BX	0	18.377	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	199.0	0	BX	0	18.203	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	201.0	0	BX	0	17.932	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	203.0	0	BX	0	16.985	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	205.0	0	BX	0	16.531	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	207.0	0	BX	0	16.102	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	209.0	0	BX	0	15.895	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	211.0	0	BX	0	15.812	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	213.0	0	BX	0	15.654	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	215.0	0	BX	0	15.518	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	217.0	0	BX	0	15.486	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	219.0	0	BX	0	15.465	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	221.0	0	BX	0	15.431	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	223.0	0	BX	0	15.326	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	225.0	0	BX	0	15.056	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	227.0	0	BX	0	14.949	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	229.0	0	BX	0	14.850	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	231.0	0	BX	0	14.707	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	233.0	0	BX	0	14.566	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	235.0	0	BX	0	14.427	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	237.0	0	BX	0	14.240	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	239.0	0	BX	0	13.850	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	241.0	0	BX	0	13.616	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	243.0	0	BX	0	13.523	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	245.0	0	BX	0	13.475	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	247.0	0	BX	0	13.393	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	249.0	0	BX	0	13.285	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	251.0	0	BX	0	13.089	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	253.0	0	BX	0	12.201	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	255.0	0	BX	0	11.762	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	257.0	0	BX	0	11.681	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	259.0	0	BX	0	11.603	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	261.0	0	BX	0	11.520	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	263.0	0	BX	0	11.447	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	265.0	0	BX	0	11.341	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	267.0	0	BX	0	11.182	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	269.0	0	BX	0	11.019	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	271.0	0	BX	0	10.813	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	273.0	0	BX	0	10.660	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	275.0	0	BX	0	10.414	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	277.0	0	BX	0	10.305	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	279.0	0	BX	0	10.276	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	281.0	0	BX	0	10.171	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	283.0	0	BX	0	10.091	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	285.0	0	BX	0	10.081	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	287.0	0	BX	0	10.064	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	289.0	0	BX	0	10.035	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	291.0	0	BX	0	10.004	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	293.0	0	BX	0	9.986	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	295.0	0	BX	0	9.970	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	297.0	0	BX	0	9.952	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	299.0	0	BX	0	9.932	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	301.0	0	BX	0	9.899	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	303.0	0	BX	0	9.861	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	305.0	0	BX	0	9.828	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	307.0	0	BX	0	9.775	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	309.0	0	BX	0	9.673	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	311.0	0	BX	0	9.622	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	313.0	0	BX	0	9.586	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	315.0	0	BX	0	9.568	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	317.0	0	BX	0	9.563	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	319.0	0	BX	0	9.541	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	321.0	0	BX	0	9.479	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	323.0	0	BX	0	9.456	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	325.0	0	BX	0	9.441	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	327.0	0	BX	0	9.428	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	329.0	0	BX	0	9.409	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	331.0	0	BX	0	9.389	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	333.0	0	BX	0	9.353	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	335.0	0	BX	0	9.298	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	337.0	0	BX	0	9.233	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	339.0	0	BX	0	9.124	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	341.0	0	BX	0	9.093	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	343.0	0	BX	0	9.073	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	345.0	0	BX	0	9.025	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	347.0	0	BX	0	8.994	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	349.0	0	BX	0	8.915	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	351.0	0	BX	0	8.732	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	353.0	0	BX	0	8.556	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	355.0	0	BX	0	8.445	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	357.0	0	BX	0	8.388	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	359.0	0	BX	0	8.300	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	361.0	0	BX	0	8.222	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	363.0	0	BX	0	8.160	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	365.0	0	BX	0	8.070	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	367.0	0	BX	0	7.989	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	369.0	0	BX	0	7.932	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	371.0	0	BX	0	7.892	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	373.0	0	BX	0	7.822	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	375.0	0	BX	0	7.778	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	377.0	0	BX	0	7.773	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	379.0	0	BX	0	7.772	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	381.0	0	BX	0	7.771	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	383.0	0	BX	0	7.763	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	385.0	0	BX	0	7.736	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	387.0	0	BX	0	7.709	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	389.0	0	BX	0	7.679	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	391.0	0	BX	0	7.645	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	393.0	0	BX	0	7.622	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	395.0	0	BX	0	7.595	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	397.0	0	BX	0	7.586	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	399.0	0	BX	0	7.572	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	401.0	0	BX	0	7.569	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	403.0	0	BX	0	7.561	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	405.0	0	BX	0	7.555	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	407.0	0	BX	0	7.551	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	409.0	0	BX	0	7.537	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	411.0	0	BX	0	7.529	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	413.0	0	BX	0	7.521	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	415.0	0	BX	0	7.510	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	417.0	0	BX	0	7.499	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	419.0	0	BX	0	7.481	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	421.0	0	BX	0	7.476	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	423.0	0	BX	0	7.469	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	425.0	0	BX	0	7.441	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	427.0	0	BX	0	7.418	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	429.0	0	BX	0	7.381	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	431.0	0	BX	0	7.355	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	433.0	0	BX	0	7.346	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	435.0	0	BX	0	7.329	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	437.0	0	BX	0	7.308	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	439.0	0	BX	0	7.281	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	441.0	0	BX	0	7.266	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	443.0	0	BX	0	7.233	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	445.0	0	BX	0	7.217	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	447.0	0	BX	0	7.201	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	449.0	0	BX	0	7.171	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	451.0	0	BX	0	7.107	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	453.0	0	BX	0	7.086	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	455.0	0	BX	0	7.070	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	457.0	0	BX	0	7.062	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	459.0	0	BX	0	7.058	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	461.0	0	BX	0	7.057	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	463.0	0	BX	0	7.053	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	465.0	0	BX	0	7.050	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	467.0	0	BX	0	7.047	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	469.0	0	BX	0	7.034	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	471.0	0	BX	0	7.028	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	473.0	0	BX	0	7.020	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	475.0	0	BX	0	7.008	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	477.0	0	BX	0	7.007	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	479.0	0	BX	0	7.005	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	481.0	0	BX	0	7.006	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	483.0	0	BX	0	7.003	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	485.0	0	BX	0	7.001	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	487.0	0	BX	0	7.001	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	489.0	0	BX	0	6.991	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	491.0	0	BX	0	6.987	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	493.0	0	BX	0	6.983	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	495.0	0	BX	0	6.983	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	497.0	0	BX	0	6.983	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	499.0	0	BX	0	6.982	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	501.0	0	BX	0	6.977	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	503.0	0	BX	0	6.974	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	505.0	0	BX	0	6.973	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	507.0	0	BX	0	6.973	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	509.0	0	BX	0	6.969	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	511.0	0	BX	0	6.960	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	513.0	0	BX	0	6.958	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	515.0	0	BX	0	6.954	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	517.0	0	BX	0	6.943	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	519.0	0	BX	0	6.931	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	521.0	0	BX	0	6.919	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	523.0	0	BX	0	6.914	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	525.0	0	BX	0	6.910	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	527.0	0	BX	0	6.900	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	529.0	0	BX	0	6.879	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	531.0	0	BX	0	6.854	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	533.0	0	BX	0	6.849	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	535.0	0	BX	0	6.845	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	537.0	0	BX	0	6.818	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	539.0	0	BX	0	6.786	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	541.0	0	BX	0	6.775	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	543.0	0	BX	0	6.762	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	545.0	0	BX	0	6.756	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	547.0	0	BX	0	6.752	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	549.0	0	BX	0	6.745	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	551.0	0	BX	0	6.737	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	553.0	0	BX	0	6.719	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	555.0	0	BX	0	6.691	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	557.0	0	BX	0	6.646	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	559.0	0	BX	0	6.584	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	561.0	0	BX	0	6.579	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	563.0	0	BX	0	6.578	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	565.0	0	BX	0	6.580	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	567.0	0	BX	0	6.578	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	569.0	0	BX	0	6.565	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	571.0	0	BX	0	6.540	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	573.0	0	BX	0	6.529	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	575.0	0	BX	0	6.518	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	577.0	0	BX	0	6.511	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	579.0	0	BX	0	6.501	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	581.0	0	BX	0	6.498	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	583.0	0	BX	0	6.494	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	585.0	0	BX	0	6.490	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	587.0	0	BX	0	6.486	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	589.0	0	BX	0	6.480	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	591.0	0	BX	0	6.470	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	593.0	0	BX	0	6.465	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	595.0	0	BX	0	6.459	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	597.0	0	BX	0	6.454	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	599.0	0	BX	0	6.449	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	601.0	0	BX	0	6.433	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	603.0	0	BX	0	6.423	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	605.0	0	BX	0	6.398	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	607.0	0	BX	0	6.371	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	609.0	0	BX	0	6.326	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	611.0	0	BX	0	6.315	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	613.0	0	BX	0	6.291	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	615.0	0	BX	0	6.266	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	617.0	0	BX	0	6.232	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	619.0	0	BX	0	6.204	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	621.0	0	BX	0	6.196	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	623.0	0	BX	0	6.177	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	625.0	0	BX	0	6.151	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	627.0	0	BX	0	6.097	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	629.0	0	BX	0	6.055	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	631.0	0	BX	0	6.039	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	633.0	0	BX	0	6.027	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	635.0	0	BX	0	6.018	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	637.0	0	BX	0	6.008	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	639.0	0	BX	0	6.003	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	641.0	0	BX	0	6.001	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	643.0	0	BX	0	5.997	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	645.0	0	BX	0	5.986	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	647.0	0	BX	0	5.973	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	649.0	0	BX	0	5.958	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	651.0	0	BX	0	5.957	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	653.0	0	BX	0	5.956	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	655.0	0	BX	0	5.951	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	657.0	0	BX	0	5.945	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	659.0	0	BX	0	5.916	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	661.0	0	BX	0	5.898	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	663.0	0	BX	0	5.885	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	665.0	0	BX	0	5.870	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	667.0	0	BX	0	5.874	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	669.0	0	BX	0	5.870	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	671.0	0	BX	0	5.861	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	673.0	0	BX	0	5.854	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	675.0	0	BX	0	5.845	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	677.0	0	BX	0	5.843	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	679.0	0	BX	0	5.842	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	681.0	0	BX	0	5.835	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	683.0	0	BX	0	5.827	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	685.0	0	BX	0	5.817	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	687.0	0	BX	0	5.808	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	689.0	0	BX	0	5.796	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	691.0	0	BX	0	5.783	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	693.0	0	BX	0	5.774	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	695.0	0	BX	0	5.750	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	697.0	0	BX	0	5.727	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	699.0	0	BX	0	5.705	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	701.0	0	BX	0	5.704	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	703.0	0	BX	0	5.691	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	705.0	0	BX	0	5.662	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	707.0	0	BX	0	5.644	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	709.0	0	BX	0	5.641	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	711.0	0	BX	0	5.636	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	713.0	0	BX	0	5.631	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	715.0	0	BX	0	5.624	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	717.0	0	BX	0	5.615	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	719.0	0	BX	0	5.608	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	721.0	0	BX	0	5.597	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	723.0	0	BX	0	5.578	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	725.0	0	BX	0	5.544	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	727.0	0	BX	0	5.521	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	729.0	0	BX	0	5.511	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	731.0	0	BX	0	5.486	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	733.0	0	BX	0	5.456	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	735.0	0	BX	0	5.442	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	737.0	0	BX	0	5.428	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	739.0	0	BX	0	5.418	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	741.0	0	BX	0	5.391	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	743.0	0	BX	0	5.365	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	745.0	0	BX	0	5.354	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	747.0	0	BX	0	5.350	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	749.0	0	BX	0	5.345	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	751.0	0	BX	0	5.342	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	753.0	0	BX	0	5.341	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	755.0	0	BX	0	5.342	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	757.0	0	BX	0	5.340	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	759.0	0	BX	0	5.339	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	761.0	0	BX	0	5.337	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	763.0	0	BX	0	5.333	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	765.0	0	BX	0	5.330	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	767.0	0	BX	0	5.329	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	769.0	0	BX	0	5.328	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	771.0	0	BX	0	5.326	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	773.0	0	BX	0	5.316	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	775.0	0	BX	0	5.306	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	777.0	0	BX	0	5.272	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	779.0	0	BX	0	5.235	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	781.0	0	BX	0	5.206	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	783.0	0	BX	0	5.185	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	785.0	0	BX	0	5.164	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	787.0	0	BX	0	5.127	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	789.0	0	BX	0	5.090	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	791.0	0	BX	0	5.070	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	793.0	0	BX	0	5.054	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	795.0	0	BX	0	5.043	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	797.0	0	BX	0	5.040	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	799.0	0	BX	0	5.037	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	801.0	0	BX	0	5.034	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	803.0	0	BX	0	5.032	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	805.0	0	BX	0	5.029	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	807.0	0	BX	0	5.024	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	809.0	0	BX	0	5.010	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	811.0	0	BX	0	4.996	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	813.0	0	BX	0	4.982	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	815.0	0	BX	0	4.968	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	817.0	0	BX	0	4.959	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	819.0	0	BX	0	4.936	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	821.0	0	BX	0	4.921	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	823.0	0	BX	0	4.918	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	825.0	0	BX	0	4.918	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	827.0	0	BX	0	4.917	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	829.0	0	BX	0	4.911	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	831.0	0	BX	0	4.909	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	833.0	0	BX	0	4.907	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	835.0	0	BX	0	4.903	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	837.0	0	BX	0	4.904	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	839.0	0	BX	0	4.906	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	841.0	0	BX	0	4.905	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	843.0	0	BX	0	4.904	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	845.0	0	BX	0	4.903	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	847.0	0	BX	0	4.899	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	849.0	0	BX	0	4.895	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	851.0	0	BX	0	4.891	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	853.0	0	BX	0	4.889	0
@3579__19931363	003	C	11/16/1993	18:19	144.6700	13.5400	0	855.0	0	BX	0	4.888	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	1.0	0	BX	0	29.032	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	3.0	0	BX	0	29.032	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	5.0	0	BX	0	29.020	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	7.0	0	BX	0	29.025	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	9.0	0	BX	0	29.036	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	11.0	0	BX	0	29.038	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	13.0	0	BX	0	29.041	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	15.0	0	BX	0	29.047	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	17.0	0	BX	0	29.060	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	19.0	0	BX	0	29.072	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	21.0	0	BX	0	29.111	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	23.0	0	BX	0	29.132	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	25.0	0	BX	0	29.083	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	27.0	0	BX	0	28.929	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	29.0	0	BX	0	28.804	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	31.0	0	BX	0	28.781	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	33.0	0	BX	0	28.777	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	35.0	0	BX	0	28.746	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	37.0	0	BX	0	28.622	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	39.0	0	BX	0	28.557	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	41.0	0	BX	0	28.521	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	43.0	0	BX	0	28.486	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	45.0	0	BX	0	28.439	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	47.0	0	BX	0	28.296	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	49.0	0	BX	0	28.203	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	51.0	0	BX	0	28.073	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	53.0	0	BX	0	27.705	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	55.0	0	BX	0	27.460	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	57.0	0	BX	0	27.113	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	59.0	0	BX	0	26.996	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	61.0	0	BX	0	26.886	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	63.0	0	BX	0	26.792	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	65.0	0	BX	0	26.788	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	67.0	0	BX	0	26.786	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	69.0	0	BX	0	26.753	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	71.0	0	BX	0	26.641	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	73.0	0	BX	0	26.503	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	75.0	0	BX	0	26.370	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	77.0	0	BX	0	26.319	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	79.0	0	BX	0	26.288	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	81.0	0	BX	0	26.274	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	83.0	0	BX	0	26.257	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	85.0	0	BX	0	26.210	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	87.0	0	BX	0	26.025	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	89.0	0	BX	0	25.923	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	91.0	0	BX	0	25.630	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	93.0	0	BX	0	25.413	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	95.0	0	BX	0	25.302	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	97.0	0	BX	0	25.228	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	99.0	0	BX	0	25.143	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	101.0	0	BX	0	25.078	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	103.0	0	BX	0	25.015	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	105.0	0	BX	0	24.974	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	107.0	0	BX	0	24.848	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	109.0	0	BX	0	24.771	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	111.0	0	BX	0	24.734	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	113.0	0	BX	0	24.669	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	115.0	0	BX	0	24.664	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	117.0	0	BX	0	24.664	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	119.0	0	BX	0	24.637	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	121.0	0	BX	0	24.584	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	123.0	0	BX	0	24.537	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	125.0	0	BX	0	24.454	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	127.0	0	BX	0	24.246	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	129.0	0	BX	0	24.014	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	131.0	0	BX	0	23.689	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	133.0	0	BX	0	23.323	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	135.0	0	BX	0	22.988	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	137.0	0	BX	0	22.550	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	139.0	0	BX	0	22.350	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	141.0	0	BX	0	22.183	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	143.0	0	BX	0	22.085	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	145.0	0	BX	0	22.001	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	147.0	0	BX	0	21.966	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	149.0	0	BX	0	21.900	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	151.0	0	BX	0	21.805	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	153.0	0	BX	0	21.725	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	155.0	0	BX	0	21.684	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	157.0	0	BX	0	21.465	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	159.0	0	BX	0	21.293	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	161.0	0	BX	0	21.141	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	163.0	0	BX	0	21.088	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	165.0	0	BX	0	20.857	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	167.0	0	BX	0	20.660	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	169.0	0	BX	0	20.471	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	171.0	0	BX	0	20.180	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	173.0	0	BX	0	20.090	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	175.0	0	BX	0	19.825	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	177.0	0	BX	0	19.585	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	179.0	0	BX	0	19.344	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	181.0	0	BX	0	19.188	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	183.0	0	BX	0	19.066	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	185.0	0	BX	0	18.951	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	187.0	0	BX	0	18.782	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	189.0	0	BX	0	18.631	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	191.0	0	BX	0	18.595	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	193.0	0	BX	0	18.543	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	195.0	0	BX	0	18.509	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	197.0	0	BX	0	18.441	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	199.0	0	BX	0	18.281	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	201.0	0	BX	0	18.187	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	203.0	0	BX	0	18.037	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	205.0	0	BX	0	17.849	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	207.0	0	BX	0	17.760	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	209.0	0	BX	0	17.739	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	211.0	0	BX	0	17.515	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	213.0	0	BX	0	17.388	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	215.0	0	BX	0	17.283	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	217.0	0	BX	0	17.103	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	219.0	0	BX	0	16.953	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	221.0	0	BX	0	16.823	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	223.0	0	BX	0	16.713	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	225.0	0	BX	0	16.529	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	227.0	0	BX	0	16.434	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	229.0	0	BX	0	16.133	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	231.0	0	BX	0	15.798	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	233.0	0	BX	0	15.588	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	235.0	0	BX	0	15.516	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	237.0	0	BX	0	15.493	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	239.0	0	BX	0	15.460	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	241.0	0	BX	0	15.358	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	243.0	0	BX	0	15.249	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	245.0	0	BX	0	15.058	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	247.0	0	BX	0	15.024	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	249.0	0	BX	0	15.015	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	251.0	0	BX	0	14.976	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	253.0	0	BX	0	14.909	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	255.0	0	BX	0	14.815	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	257.0	0	BX	0	14.750	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	259.0	0	BX	0	14.724	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	261.0	0	BX	0	14.493	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	263.0	0	BX	0	14.418	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	265.0	0	BX	0	14.369	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	267.0	0	BX	0	14.091	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	269.0	0	BX	0	13.978	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	271.0	0	BX	0	13.940	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	273.0	0	BX	0	13.817	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	275.0	0	BX	0	13.568	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	277.0	0	BX	0	13.410	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	279.0	0	BX	0	13.383	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	281.0	0	BX	0	13.213	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	283.0	0	BX	0	12.996	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	285.0	0	BX	0	12.889	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	287.0	0	BX	0	12.833	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	289.0	0	BX	0	12.761	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	291.0	0	BX	0	12.650	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	293.0	0	BX	0	12.554	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	295.0	0	BX	0	12.453	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	297.0	0	BX	0	12.327	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	299.0	0	BX	0	12.241	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	301.0	0	BX	0	12.158	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	303.0	0	BX	0	12.008	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	305.0	0	BX	0	11.858	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	307.0	0	BX	0	11.612	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	309.0	0	BX	0	11.490	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	311.0	0	BX	0	11.377	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	313.0	0	BX	0	11.269	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	315.0	0	BX	0	10.954	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	317.0	0	BX	0	10.650	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	319.0	0	BX	0	10.615	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	321.0	0	BX	0	10.526	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	323.0	0	BX	0	10.414	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	325.0	0	BX	0	10.401	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	327.0	0	BX	0	10.394	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	329.0	0	BX	0	10.385	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	331.0	0	BX	0	10.373	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	333.0	0	BX	0	10.368	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	335.0	0	BX	0	10.360	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	337.0	0	BX	0	10.340	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	339.0	0	BX	0	10.174	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	341.0	0	BX	0	9.829	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	343.0	0	BX	0	9.700	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	345.0	0	BX	0	9.567	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	347.0	0	BX	0	9.464	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	349.0	0	BX	0	9.369	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	351.0	0	BX	0	9.256	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	353.0	0	BX	0	9.219	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	355.0	0	BX	0	9.166	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	357.0	0	BX	0	9.149	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	359.0	0	BX	0	9.135	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	361.0	0	BX	0	9.105	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	363.0	0	BX	0	9.104	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	365.0	0	BX	0	9.090	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	367.0	0	BX	0	9.061	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	369.0	0	BX	0	9.058	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	371.0	0	BX	0	9.023	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	373.0	0	BX	0	8.981	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	375.0	0	BX	0	8.954	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	377.0	0	BX	0	8.945	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	379.0	0	BX	0	8.932	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	381.0	0	BX	0	8.901	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	383.0	0	BX	0	8.885	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	385.0	0	BX	0	8.867	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	387.0	0	BX	0	8.830	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	389.0	0	BX	0	8.801	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	391.0	0	BX	0	8.771	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	393.0	0	BX	0	8.760	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	395.0	0	BX	0	8.750	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	397.0	0	BX	0	8.748	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	399.0	0	BX	0	8.735	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	401.0	0	BX	0	8.702	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	403.0	0	BX	0	8.593	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	405.0	0	BX	0	8.571	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	407.0	0	BX	0	8.556	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	409.0	0	BX	0	8.533	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	411.0	0	BX	0	8.525	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	413.0	0	BX	0	8.495	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	415.0	0	BX	0	8.468	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	417.0	0	BX	0	8.415	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	419.0	0	BX	0	8.336	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	421.0	0	BX	0	8.302	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	423.0	0	BX	0	8.206	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	425.0	0	BX	0	8.109	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	427.0	0	BX	0	8.051	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	429.0	0	BX	0	8.000	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	431.0	0	BX	0	7.980	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	433.0	0	BX	0	7.981	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	435.0	0	BX	0	7.969	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	437.0	0	BX	0	7.944	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	439.0	0	BX	0	7.918	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	441.0	0	BX	0	7.909	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	443.0	0	BX	0	7.901	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	445.0	0	BX	0	7.896	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	447.0	0	BX	0	7.869	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	449.0	0	BX	0	7.843	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	451.0	0	BX	0	7.827	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	453.0	0	BX	0	7.818	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	455.0	0	BX	0	7.794	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	457.0	0	BX	0	7.777	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	459.0	0	BX	0	7.753	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	461.0	0	BX	0	7.728	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	463.0	0	BX	0	7.712	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	465.0	0	BX	0	7.675	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	467.0	0	BX	0	7.664	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	469.0	0	BX	0	7.644	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	471.0	0	BX	0	7.602	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	473.0	0	BX	0	7.542	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	475.0	0	BX	0	7.490	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	477.0	0	BX	0	7.433	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	479.0	0	BX	0	7.387	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	481.0	0	BX	0	7.378	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	483.0	0	BX	0	7.371	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	485.0	0	BX	0	7.368	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	487.0	0	BX	0	7.352	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	489.0	0	BX	0	7.345	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	491.0	0	BX	0	7.339	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	493.0	0	BX	0	7.339	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	495.0	0	BX	0	7.338	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	497.0	0	BX	0	7.329	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	499.0	0	BX	0	7.327	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	501.0	0	BX	0	7.323	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	503.0	0	BX	0	7.297	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	505.0	0	BX	0	7.255	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	507.0	0	BX	0	7.227	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	509.0	0	BX	0	7.202	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	511.0	0	BX	0	7.180	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	513.0	0	BX	0	7.155	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	515.0	0	BX	0	7.121	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	517.0	0	BX	0	7.082	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	519.0	0	BX	0	7.037	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	521.0	0	BX	0	6.961	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	523.0	0	BX	0	6.813	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	525.0	0	BX	0	6.758	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	527.0	0	BX	0	6.716	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	529.0	0	BX	0	6.715	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	531.0	0	BX	0	6.721	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	533.0	0	BX	0	6.722	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	535.0	0	BX	0	6.723	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	537.0	0	BX	0	6.716	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	539.0	0	BX	0	6.700	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	541.0	0	BX	0	6.695	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	543.0	0	BX	0	6.685	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	545.0	0	BX	0	6.666	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	547.0	0	BX	0	6.625	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	549.0	0	BX	0	6.605	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	551.0	0	BX	0	6.581	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	553.0	0	BX	0	6.529	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	555.0	0	BX	0	6.478	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	557.0	0	BX	0	6.436	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	559.0	0	BX	0	6.435	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	561.0	0	BX	0	6.427	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	563.0	0	BX	0	6.419	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	565.0	0	BX	0	6.420	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	567.0	0	BX	0	6.421	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	569.0	0	BX	0	6.422	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	571.0	0	BX	0	6.419	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	573.0	0	BX	0	6.420	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	575.0	0	BX	0	6.414	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	577.0	0	BX	0	6.408	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	579.0	0	BX	0	6.411	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	581.0	0	BX	0	6.413	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	583.0	0	BX	0	6.412	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	585.0	0	BX	0	6.408	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	587.0	0	BX	0	6.396	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	589.0	0	BX	0	6.372	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	591.0	0	BX	0	6.352	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	593.0	0	BX	0	6.338	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	595.0	0	BX	0	6.332	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	597.0	0	BX	0	6.326	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	599.0	0	BX	0	6.323	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	601.0	0	BX	0	6.319	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	603.0	0	BX	0	6.316	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	605.0	0	BX	0	6.317	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	607.0	0	BX	0	6.314	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	609.0	0	BX	0	6.309	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	611.0	0	BX	0	6.300	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	613.0	0	BX	0	6.298	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	615.0	0	BX	0	6.294	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	617.0	0	BX	0	6.297	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	619.0	0	BX	0	6.284	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	621.0	0	BX	0	6.264	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	623.0	0	BX	0	6.256	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	625.0	0	BX	0	6.253	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	627.0	0	BX	0	6.241	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	629.0	0	BX	0	6.221	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	631.0	0	BX	0	6.215	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	633.0	0	BX	0	6.209	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	635.0	0	BX	0	6.195	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	637.0	0	BX	0	6.174	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	639.0	0	BX	0	6.160	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	641.0	0	BX	0	6.140	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	643.0	0	BX	0	6.121	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	645.0	0	BX	0	6.124	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	647.0	0	BX	0	6.123	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	649.0	0	BX	0	6.120	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	651.0	0	BX	0	6.114	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	653.0	0	BX	0	6.112	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	655.0	0	BX	0	6.106	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	657.0	0	BX	0	6.102	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	659.0	0	BX	0	6.083	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	661.0	0	BX	0	6.068	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	663.0	0	BX	0	6.049	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	665.0	0	BX	0	6.039	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	667.0	0	BX	0	6.026	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	669.0	0	BX	0	6.014	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	671.0	0	BX	0	5.990	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	673.0	0	BX	0	5.960	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	675.0	0	BX	0	5.958	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	677.0	0	BX	0	5.953	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	679.0	0	BX	0	5.940	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	681.0	0	BX	0	5.932	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	683.0	0	BX	0	5.925	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	685.0	0	BX	0	5.910	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	687.0	0	BX	0	5.898	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	689.0	0	BX	0	5.883	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	691.0	0	BX	0	5.875	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	693.0	0	BX	0	5.870	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	695.0	0	BX	0	5.866	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	697.0	0	BX	0	5.860	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	699.0	0	BX	0	5.858	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	701.0	0	BX	0	5.854	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	703.0	0	BX	0	5.837	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	705.0	0	BX	0	5.833	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	707.0	0	BX	0	5.831	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	709.0	0	BX	0	5.827	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	711.0	0	BX	0	5.819	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	713.0	0	BX	0	5.787	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	715.0	0	BX	0	5.751	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	717.0	0	BX	0	5.748	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	719.0	0	BX	0	5.746	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	721.0	0	BX	0	5.746	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	723.0	0	BX	0	5.746	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	725.0	0	BX	0	5.745	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	727.0	0	BX	0	5.739	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	729.0	0	BX	0	5.740	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	731.0	0	BX	0	5.746	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	733.0	0	BX	0	5.746	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	735.0	0	BX	0	5.742	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	737.0	0	BX	0	5.731	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	739.0	0	BX	0	5.696	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	741.0	0	BX	0	5.661	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	743.0	0	BX	0	5.653	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	745.0	0	BX	0	5.653	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	747.0	0	BX	0	5.640	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	749.0	0	BX	0	5.626	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	751.0	0	BX	0	5.597	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	753.0	0	BX	0	5.584	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	755.0	0	BX	0	5.567	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	757.0	0	BX	0	5.557	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	759.0	0	BX	0	5.538	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	761.0	0	BX	0	5.520	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	763.0	0	BX	0	5.502	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	765.0	0	BX	0	5.489	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	767.0	0	BX	0	5.475	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	769.0	0	BX	0	5.470	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	771.0	0	BX	0	5.470	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	773.0	0	BX	0	5.468	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	775.0	0	BX	0	5.460	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	777.0	0	BX	0	5.461	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	779.0	0	BX	0	5.463	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	781.0	0	BX	0	5.464	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	783.0	0	BX	0	5.454	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	785.0	0	BX	0	5.446	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	787.0	0	BX	0	5.439	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	789.0	0	BX	0	5.437	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	791.0	0	BX	0	5.407	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	793.0	0	BX	0	5.370	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	795.0	0	BX	0	5.368	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	797.0	0	BX	0	5.364	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	799.0	0	BX	0	5.357	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	801.0	0	BX	0	5.362	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	803.0	0	BX	0	5.359	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	805.0	0	BX	0	5.358	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	807.0	0	BX	0	5.356	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	809.0	0	BX	0	5.342	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	811.0	0	BX	0	5.336	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	813.0	0	BX	0	5.341	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	815.0	0	BX	0	5.344	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	817.0	0	BX	0	5.343	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	819.0	0	BX	0	5.341	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	821.0	0	BX	0	5.339	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	823.0	0	BX	0	5.343	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	825.0	0	BX	0	5.341	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	827.0	0	BX	0	5.338	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	829.0	0	BX	0	5.329	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	831.0	0	BX	0	5.321	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	833.0	0	BX	0	5.311	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	835.0	0	BX	0	5.304	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	837.0	0	BX	0	5.298	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	839.0	0	BX	0	5.293	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	841.0	0	BX	0	5.290	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	843.0	0	BX	0	5.285	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	845.0	0	BX	0	5.285	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	847.0	0	BX	0	5.290	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	849.0	0	BX	0	5.278	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	851.0	0	BX	0	5.265	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	853.0	0	BX	0	5.263	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	855.0	0	BX	0	5.261	0
@3579__19931363	004	C	11/17/1993	22:07	144.4600	13.5100	0	857.0	0	BX	0	5.257	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	1.0	0	BX	0	29.355	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	3.0	0	BX	0	29.101	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	5.0	0	BX	0	29.047	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	7.0	0	BX	0	29.054	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	9.0	0	BX	0	29.068	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	11.0	0	BX	0	29.070	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	13.0	0	BX	0	29.076	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	15.0	0	BX	0	29.079	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	17.0	0	BX	0	29.088	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	19.0	0	BX	0	29.091	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	21.0	0	BX	0	29.094	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	23.0	0	BX	0	29.096	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	25.0	0	BX	0	29.095	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	27.0	0	BX	0	29.091	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	29.0	0	BX	0	29.095	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	31.0	0	BX	0	29.101	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	33.0	0	BX	0	29.101	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	35.0	0	BX	0	29.133	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	37.0	0	BX	0	29.231	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	39.0	0	BX	0	29.210	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	41.0	0	BX	0	29.114	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	43.0	0	BX	0	29.009	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	45.0	0	BX	0	28.963	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	47.0	0	BX	0	28.918	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	49.0	0	BX	0	28.768	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	51.0	0	BX	0	28.627	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	53.0	0	BX	0	28.559	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	55.0	0	BX	0	28.501	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	57.0	0	BX	0	28.346	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	59.0	0	BX	0	28.152	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	61.0	0	BX	0	27.853	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	63.0	0	BX	0	27.427	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	65.0	0	BX	0	27.209	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	67.0	0	BX	0	27.031	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	69.0	0	BX	0	26.951	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	71.0	0	BX	0	26.829	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	73.0	0	BX	0	26.702	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	75.0	0	BX	0	26.652	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	77.0	0	BX	0	26.590	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	79.0	0	BX	0	26.497	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	81.0	0	BX	0	26.371	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	83.0	0	BX	0	26.248	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	85.0	0	BX	0	26.044	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	87.0	0	BX	0	25.987	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	89.0	0	BX	0	25.959	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	91.0	0	BX	0	25.871	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	93.0	0	BX	0	25.647	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	95.0	0	BX	0	25.552	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	97.0	0	BX	0	25.437	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	99.0	0	BX	0	25.289	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	101.0	0	BX	0	25.014	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	103.0	0	BX	0	24.939	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	105.0	0	BX	0	24.905	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	107.0	0	BX	0	24.792	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	109.0	0	BX	0	24.556	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	111.0	0	BX	0	24.436	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	113.0	0	BX	0	24.400	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	115.0	0	BX	0	24.297	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	117.0	0	BX	0	24.191	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	119.0	0	BX	0	24.119	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	121.0	0	BX	0	24.056	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	123.0	0	BX	0	23.989	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	125.0	0	BX	0	23.910	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	127.0	0	BX	0	23.745	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	129.0	0	BX	0	23.549	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	131.0	0	BX	0	23.373	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	133.0	0	BX	0	23.284	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	135.0	0	BX	0	23.203	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	137.0	0	BX	0	23.168	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	139.0	0	BX	0	23.106	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	141.0	0	BX	0	22.863	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	143.0	0	BX	0	22.677	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	145.0	0	BX	0	22.613	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	147.0	0	BX	0	22.516	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	149.0	0	BX	0	22.440	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	151.0	0	BX	0	22.389	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	153.0	0	BX	0	22.361	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	155.0	0	BX	0	22.323	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	157.0	0	BX	0	22.246	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	159.0	0	BX	0	22.131	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	161.0	0	BX	0	22.030	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	163.0	0	BX	0	21.773	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	165.0	0	BX	0	21.563	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	167.0	0	BX	0	21.465	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	169.0	0	BX	0	21.357	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	171.0	0	BX	0	21.033	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	173.0	0	BX	0	20.761	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	175.0	0	BX	0	20.678	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	177.0	0	BX	0	20.509	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	179.0	0	BX	0	20.298	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	181.0	0	BX	0	20.212	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	183.0	0	BX	0	20.163	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	185.0	0	BX	0	20.107	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	187.0	0	BX	0	19.840	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	189.0	0	BX	0	19.624	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	191.0	0	BX	0	19.276	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	193.0	0	BX	0	18.973	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	195.0	0	BX	0	18.797	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	197.0	0	BX	0	18.592	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	199.0	0	BX	0	18.503	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	201.0	0	BX	0	18.448	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	203.0	0	BX	0	18.315	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	205.0	0	BX	0	18.238	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	207.0	0	BX	0	18.217	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	209.0	0	BX	0	18.178	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	211.0	0	BX	0	18.132	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	213.0	0	BX	0	18.067	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	215.0	0	BX	0	17.871	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	217.0	0	BX	0	17.626	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	219.0	0	BX	0	17.452	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	221.0	0	BX	0	17.250	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	223.0	0	BX	0	16.885	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	225.0	0	BX	0	16.690	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	227.0	0	BX	0	16.548	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	229.0	0	BX	0	16.306	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	231.0	0	BX	0	16.106	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	233.0	0	BX	0	15.978	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	235.0	0	BX	0	15.785	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	237.0	0	BX	0	15.438	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	239.0	0	BX	0	14.854	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	241.0	0	BX	0	14.507	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	243.0	0	BX	0	14.372	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	245.0	0	BX	0	14.285	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	247.0	0	BX	0	14.132	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	249.0	0	BX	0	13.951	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	251.0	0	BX	0	13.858	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	253.0	0	BX	0	13.800	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	255.0	0	BX	0	13.772	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	257.0	0	BX	0	13.760	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	259.0	0	BX	0	13.607	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	261.0	0	BX	0	13.270	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	263.0	0	BX	0	13.025	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	265.0	0	BX	0	12.881	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	267.0	0	BX	0	12.789	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	269.0	0	BX	0	12.728	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	271.0	0	BX	0	12.678	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	273.0	0	BX	0	12.616	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	275.0	0	BX	0	12.564	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	277.0	0	BX	0	12.504	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	279.0	0	BX	0	12.331	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	281.0	0	BX	0	12.055	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	283.0	0	BX	0	11.864	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	285.0	0	BX	0	11.787	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	287.0	0	BX	0	11.729	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	289.0	0	BX	0	11.687	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	291.0	0	BX	0	11.611	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	293.0	0	BX	0	11.524	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	295.0	0	BX	0	11.439	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	297.0	0	BX	0	11.162	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	299.0	0	BX	0	10.962	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	301.0	0	BX	0	10.918	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	303.0	0	BX	0	10.884	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	305.0	0	BX	0	10.766	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	307.0	0	BX	0	10.641	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	309.0	0	BX	0	10.557	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	311.0	0	BX	0	10.445	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	313.0	0	BX	0	10.382	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	315.0	0	BX	0	10.359	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	317.0	0	BX	0	10.279	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	319.0	0	BX	0	10.033	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	321.0	0	BX	0	9.832	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	323.0	0	BX	0	9.759	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	325.0	0	BX	0	9.701	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	327.0	0	BX	0	9.660	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	329.0	0	BX	0	9.626	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	331.0	0	BX	0	9.585	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	333.0	0	BX	0	9.515	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	335.0	0	BX	0	9.449	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	337.0	0	BX	0	9.410	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	339.0	0	BX	0	9.370	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	341.0	0	BX	0	9.344	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	343.0	0	BX	0	9.327	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	345.0	0	BX	0	9.293	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	347.0	0	BX	0	9.273	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	349.0	0	BX	0	9.199	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	351.0	0	BX	0	8.967	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	353.0	0	BX	0	8.887	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	355.0	0	BX	0	8.848	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	357.0	0	BX	0	8.832	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	359.0	0	BX	0	8.819	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	361.0	0	BX	0	8.812	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	363.0	0	BX	0	8.809	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	365.0	0	BX	0	8.799	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	367.0	0	BX	0	8.796	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	369.0	0	BX	0	8.792	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	371.0	0	BX	0	8.783	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	373.0	0	BX	0	8.775	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	375.0	0	BX	0	8.770	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	377.0	0	BX	0	8.769	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	379.0	0	BX	0	8.755	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	381.0	0	BX	0	8.752	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	383.0	0	BX	0	8.772	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	385.0	0	BX	0	8.778	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	387.0	0	BX	0	8.793	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	389.0	0	BX	0	8.800	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	391.0	0	BX	0	8.796	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	393.0	0	BX	0	8.742	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	395.0	0	BX	0	8.650	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	397.0	0	BX	0	8.583	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	399.0	0	BX	0	8.551	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	401.0	0	BX	0	8.518	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	403.0	0	BX	0	8.503	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	405.0	0	BX	0	8.494	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	407.0	0	BX	0	8.482	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	409.0	0	BX	0	8.459	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	411.0	0	BX	0	8.445	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	413.0	0	BX	0	8.422	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	415.0	0	BX	0	8.390	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	417.0	0	BX	0	8.357	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	419.0	0	BX	0	8.305	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	421.0	0	BX	0	8.278	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	423.0	0	BX	0	8.245	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	425.0	0	BX	0	8.219	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	427.0	0	BX	0	8.192	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	429.0	0	BX	0	8.115	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	431.0	0	BX	0	8.086	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	433.0	0	BX	0	8.059	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	435.0	0	BX	0	8.028	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	437.0	0	BX	0	8.005	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	439.0	0	BX	0	7.982	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	441.0	0	BX	0	7.966	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	443.0	0	BX	0	7.945	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	445.0	0	BX	0	7.928	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	447.0	0	BX	0	7.918	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	449.0	0	BX	0	7.889	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	451.0	0	BX	0	7.863	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	453.0	0	BX	0	7.849	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	455.0	0	BX	0	7.826	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	457.0	0	BX	0	7.777	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	459.0	0	BX	0	7.724	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	461.0	0	BX	0	7.701	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	463.0	0	BX	0	7.668	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	465.0	0	BX	0	7.667	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	467.0	0	BX	0	7.653	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	469.0	0	BX	0	7.635	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	471.0	0	BX	0	7.614	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	473.0	0	BX	0	7.571	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	475.0	0	BX	0	7.511	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	477.0	0	BX	0	7.491	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	479.0	0	BX	0	7.486	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	481.0	0	BX	0	7.475	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	483.0	0	BX	0	7.466	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	485.0	0	BX	0	7.460	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	487.0	0	BX	0	7.451	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	489.0	0	BX	0	7.441	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	491.0	0	BX	0	7.417	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	493.0	0	BX	0	7.385	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	495.0	0	BX	0	7.379	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	497.0	0	BX	0	7.374	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	499.0	0	BX	0	7.365	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	501.0	0	BX	0	7.352	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	503.0	0	BX	0	7.345	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	505.0	0	BX	0	7.339	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	507.0	0	BX	0	7.335	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	509.0	0	BX	0	7.333	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	511.0	0	BX	0	7.331	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	513.0	0	BX	0	7.322	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	515.0	0	BX	0	7.312	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	517.0	0	BX	0	7.293	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	519.0	0	BX	0	7.284	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	521.0	0	BX	0	7.278	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	523.0	0	BX	0	7.261	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	525.0	0	BX	0	7.225	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	527.0	0	BX	0	7.153	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	529.0	0	BX	0	7.124	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	531.0	0	BX	0	7.113	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	533.0	0	BX	0	7.096	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	535.0	0	BX	0	7.072	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	537.0	0	BX	0	7.011	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	539.0	0	BX	0	6.967	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	541.0	0	BX	0	6.958	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	543.0	0	BX	0	6.929	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	545.0	0	BX	0	6.893	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	547.0	0	BX	0	6.868	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	549.0	0	BX	0	6.852	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	551.0	0	BX	0	6.838	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	553.0	0	BX	0	6.821	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	555.0	0	BX	0	6.807	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	557.0	0	BX	0	6.797	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	559.0	0	BX	0	6.782	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	561.0	0	BX	0	6.756	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	563.0	0	BX	0	6.749	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	565.0	0	BX	0	6.745	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	567.0	0	BX	0	6.735	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	569.0	0	BX	0	6.727	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	571.0	0	BX	0	6.722	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	573.0	0	BX	0	6.719	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	575.0	0	BX	0	6.677	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	577.0	0	BX	0	6.639	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	579.0	0	BX	0	6.634	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	581.0	0	BX	0	6.628	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	583.0	0	BX	0	6.628	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	585.0	0	BX	0	6.630	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	587.0	0	BX	0	6.630	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	589.0	0	BX	0	6.630	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	591.0	0	BX	0	6.628	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	593.0	0	BX	0	6.611	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	595.0	0	BX	0	6.592	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	597.0	0	BX	0	6.581	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	599.0	0	BX	0	6.569	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	601.0	0	BX	0	6.553	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	603.0	0	BX	0	6.519	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	605.0	0	BX	0	6.504	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	607.0	0	BX	0	6.481	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	609.0	0	BX	0	6.468	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	611.0	0	BX	0	6.456	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	613.0	0	BX	0	6.446	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	615.0	0	BX	0	6.444	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	617.0	0	BX	0	6.444	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	619.0	0	BX	0	6.440	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	621.0	0	BX	0	6.432	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	623.0	0	BX	0	6.423	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	625.0	0	BX	0	6.413	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	627.0	0	BX	0	6.411	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	629.0	0	BX	0	6.410	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	631.0	0	BX	0	6.405	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	633.0	0	BX	0	6.404	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	635.0	0	BX	0	6.403	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	637.0	0	BX	0	6.401	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	639.0	0	BX	0	6.397	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	641.0	0	BX	0	6.392	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	643.0	0	BX	0	6.385	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	645.0	0	BX	0	6.360	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	647.0	0	BX	0	6.302	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	649.0	0	BX	0	6.251	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	651.0	0	BX	0	6.190	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	653.0	0	BX	0	6.167	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	655.0	0	BX	0	6.155	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	657.0	0	BX	0	6.135	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	659.0	0	BX	0	6.116	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	661.0	0	BX	0	6.110	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	663.0	0	BX	0	6.102	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	665.0	0	BX	0	6.086	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	667.0	0	BX	0	6.063	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	669.0	0	BX	0	6.015	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	671.0	0	BX	0	5.986	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	673.0	0	BX	0	5.973	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	675.0	0	BX	0	5.966	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	677.0	0	BX	0	5.966	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	679.0	0	BX	0	5.966	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	681.0	0	BX	0	5.966	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	683.0	0	BX	0	5.950	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	685.0	0	BX	0	5.940	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	687.0	0	BX	0	5.933	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	689.0	0	BX	0	5.909	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	691.0	0	BX	0	5.892	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	693.0	0	BX	0	5.871	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	695.0	0	BX	0	5.857	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	697.0	0	BX	0	5.859	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	699.0	0	BX	0	5.862	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	701.0	0	BX	0	5.863	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	703.0	0	BX	0	5.858	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	705.0	0	BX	0	5.842	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	707.0	0	BX	0	5.841	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	709.0	0	BX	0	5.843	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	711.0	0	BX	0	5.819	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	713.0	0	BX	0	5.790	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	715.0	0	BX	0	5.768	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	717.0	0	BX	0	5.742	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	719.0	0	BX	0	5.723	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	721.0	0	BX	0	5.714	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	723.0	0	BX	0	5.701	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	725.0	0	BX	0	5.689	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	727.0	0	BX	0	5.682	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	729.0	0	BX	0	5.660	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	731.0	0	BX	0	5.651	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	733.0	0	BX	0	5.647	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	735.0	0	BX	0	5.638	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	737.0	0	BX	0	5.627	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	739.0	0	BX	0	5.607	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	741.0	0	BX	0	5.579	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	743.0	0	BX	0	5.554	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	745.0	0	BX	0	5.540	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	747.0	0	BX	0	5.518	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	749.0	0	BX	0	5.493	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	751.0	0	BX	0	5.497	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	753.0	0	BX	0	5.499	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	755.0	0	BX	0	5.489	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	757.0	0	BX	0	5.474	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	759.0	0	BX	0	5.463	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	761.0	0	BX	0	5.455	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	763.0	0	BX	0	5.446	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	765.0	0	BX	0	5.437	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	767.0	0	BX	0	5.422	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	769.0	0	BX	0	5.411	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	771.0	0	BX	0	5.404	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	773.0	0	BX	0	5.410	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	775.0	0	BX	0	5.406	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	777.0	0	BX	0	5.394	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	779.0	0	BX	0	5.367	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	781.0	0	BX	0	5.352	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	783.0	0	BX	0	5.348	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	785.0	0	BX	0	5.344	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	787.0	0	BX	0	5.331	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	789.0	0	BX	0	5.322	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	791.0	0	BX	0	5.311	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	793.0	0	BX	0	5.298	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	795.0	0	BX	0	5.290	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	797.0	0	BX	0	5.282	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	799.0	0	BX	0	5.271	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	801.0	0	BX	0	5.262	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	803.0	0	BX	0	5.262	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	805.0	0	BX	0	5.258	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	807.0	0	BX	0	5.213	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	809.0	0	BX	0	5.182	0
@3579__19931363	005	C	11/17/1993	22:39	144.3300	13.5700	0	811.0	0	BX	0	5.175	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	1.0	0	BX	0	28.911	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	3.0	0	BX	0	28.911	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	5.0	0	BX	0	28.885	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	7.0	0	BX	0	28.891	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	9.0	0	BX	0	28.901	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	11.0	0	BX	0	28.909	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	13.0	0	BX	0	28.913	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	15.0	0	BX	0	28.920	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	17.0	0	BX	0	28.925	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	19.0	0	BX	0	28.927	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	21.0	0	BX	0	28.933	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	23.0	0	BX	0	28.939	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	25.0	0	BX	0	28.942	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	27.0	0	BX	0	28.945	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	29.0	0	BX	0	28.946	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	31.0	0	BX	0	28.949	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	33.0	0	BX	0	28.948	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	35.0	0	BX	0	28.951	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	37.0	0	BX	0	28.950	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	39.0	0	BX	0	28.959	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	41.0	0	BX	0	28.960	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	43.0	0	BX	0	28.961	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	45.0	0	BX	0	28.965	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	47.0	0	BX	0	28.995	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	49.0	0	BX	0	29.031	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	51.0	0	BX	0	29.029	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	53.0	0	BX	0	28.988	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	55.0	0	BX	0	28.847	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	57.0	0	BX	0	28.716	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	59.0	0	BX	0	28.624	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	61.0	0	BX	0	28.516	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	63.0	0	BX	0	28.447	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	65.0	0	BX	0	28.407	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	67.0	0	BX	0	28.276	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	69.0	0	BX	0	28.103	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	71.0	0	BX	0	27.721	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	73.0	0	BX	0	27.387	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	75.0	0	BX	0	27.237	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	77.0	0	BX	0	27.106	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	79.0	0	BX	0	26.660	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	81.0	0	BX	0	26.334	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	83.0	0	BX	0	26.095	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	85.0	0	BX	0	25.998	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	87.0	0	BX	0	25.914	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	89.0	0	BX	0	25.818	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	91.0	0	BX	0	25.734	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	93.0	0	BX	0	25.647	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	95.0	0	BX	0	25.585	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	97.0	0	BX	0	25.512	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	99.0	0	BX	0	25.470	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	101.0	0	BX	0	25.409	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	103.0	0	BX	0	25.308	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	105.0	0	BX	0	25.251	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	107.0	0	BX	0	25.169	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	109.0	0	BX	0	24.945	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	111.0	0	BX	0	24.754	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	113.0	0	BX	0	24.560	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	115.0	0	BX	0	24.491	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	117.0	0	BX	0	24.446	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	119.0	0	BX	0	24.369	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	121.0	0	BX	0	24.056	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	123.0	0	BX	0	23.984	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	125.0	0	BX	0	23.933	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	127.0	0	BX	0	23.881	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	129.0	0	BX	0	23.740	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	131.0	0	BX	0	23.494	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	133.0	0	BX	0	23.358	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	135.0	0	BX	0	23.323	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	137.0	0	BX	0	23.311	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	139.0	0	BX	0	23.304	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	141.0	0	BX	0	23.292	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	143.0	0	BX	0	23.270	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	145.0	0	BX	0	23.182	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	147.0	0	BX	0	22.453	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	149.0	0	BX	0	22.128	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	151.0	0	BX	0	21.878	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	153.0	0	BX	0	21.553	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	155.0	0	BX	0	21.317	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	157.0	0	BX	0	21.109	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	159.0	0	BX	0	20.821	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	161.0	0	BX	0	20.633	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	163.0	0	BX	0	20.526	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	165.0	0	BX	0	20.331	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	167.0	0	BX	0	20.201	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	169.0	0	BX	0	20.116	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	171.0	0	BX	0	19.813	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	173.0	0	BX	0	19.327	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	175.0	0	BX	0	19.230	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	177.0	0	BX	0	18.832	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	179.0	0	BX	0	18.484	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	181.0	0	BX	0	18.030	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	183.0	0	BX	0	17.340	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	185.0	0	BX	0	16.615	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	187.0	0	BX	0	16.406	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	189.0	0	BX	0	16.335	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	191.0	0	BX	0	16.219	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	193.0	0	BX	0	16.134	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	195.0	0	BX	0	15.955	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	197.0	0	BX	0	15.819	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	199.0	0	BX	0	15.689	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	201.0	0	BX	0	15.588	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	203.0	0	BX	0	15.486	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	205.0	0	BX	0	15.357	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	207.0	0	BX	0	15.216	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	209.0	0	BX	0	14.966	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	211.0	0	BX	0	14.676	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	213.0	0	BX	0	14.547	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	215.0	0	BX	0	14.445	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	217.0	0	BX	0	14.237	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	219.0	0	BX	0	14.104	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	221.0	0	BX	0	14.015	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	223.0	0	BX	0	13.992	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	225.0	0	BX	0	13.952	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	227.0	0	BX	0	13.773	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	229.0	0	BX	0	13.474	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	231.0	0	BX	0	13.305	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	233.0	0	BX	0	13.223	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	235.0	0	BX	0	13.045	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	237.0	0	BX	0	12.939	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	239.0	0	BX	0	12.824	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	241.0	0	BX	0	12.669	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	243.0	0	BX	0	12.480	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	245.0	0	BX	0	12.358	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	247.0	0	BX	0	12.228	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	249.0	0	BX	0	12.153	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	251.0	0	BX	0	12.056	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	253.0	0	BX	0	11.959	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	255.0	0	BX	0	11.892	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	257.0	0	BX	0	11.862	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	259.0	0	BX	0	11.861	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	261.0	0	BX	0	11.833	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	263.0	0	BX	0	11.765	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	265.0	0	BX	0	11.701	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	267.0	0	BX	0	11.662	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	269.0	0	BX	0	11.556	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	271.0	0	BX	0	11.511	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	273.0	0	BX	0	11.457	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	275.0	0	BX	0	11.418	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	277.0	0	BX	0	11.272	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	279.0	0	BX	0	11.020	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	281.0	0	BX	0	10.934	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	283.0	0	BX	0	10.874	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	285.0	0	BX	0	10.839	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	287.0	0	BX	0	10.778	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	289.0	0	BX	0	10.699	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	291.0	0	BX	0	10.668	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	293.0	0	BX	0	10.615	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	295.0	0	BX	0	10.571	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	297.0	0	BX	0	10.534	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	299.0	0	BX	0	10.506	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	301.0	0	BX	0	10.490	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	303.0	0	BX	0	10.477	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	305.0	0	BX	0	10.424	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	307.0	0	BX	0	10.351	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	309.0	0	BX	0	10.286	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	311.0	0	BX	0	10.199	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	313.0	0	BX	0	10.180	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	315.0	0	BX	0	10.163	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	317.0	0	BX	0	10.152	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	319.0	0	BX	0	10.146	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	321.0	0	BX	0	10.138	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	323.0	0	BX	0	10.121	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	325.0	0	BX	0	10.097	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	327.0	0	BX	0	10.065	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	329.0	0	BX	0	10.033	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	331.0	0	BX	0	9.986	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	333.0	0	BX	0	9.965	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	335.0	0	BX	0	9.925	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	337.0	0	BX	0	9.889	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	339.0	0	BX	0	9.855	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	341.0	0	BX	0	9.781	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	343.0	0	BX	0	9.768	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	345.0	0	BX	0	9.764	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	347.0	0	BX	0	9.704	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	349.0	0	BX	0	9.657	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	351.0	0	BX	0	9.607	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	353.0	0	BX	0	9.573	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	355.0	0	BX	0	9.537	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	357.0	0	BX	0	9.510	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	359.0	0	BX	0	9.500	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	361.0	0	BX	0	9.489	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	363.0	0	BX	0	9.465	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	365.0	0	BX	0	9.412	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	367.0	0	BX	0	9.356	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	369.0	0	BX	0	9.330	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	371.0	0	BX	0	9.290	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	373.0	0	BX	0	9.199	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	375.0	0	BX	0	9.135	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	377.0	0	BX	0	9.111	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	379.0	0	BX	0	9.095	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	381.0	0	BX	0	9.084	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	383.0	0	BX	0	9.073	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	385.0	0	BX	0	9.056	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	387.0	0	BX	0	9.032	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	389.0	0	BX	0	9.025	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	391.0	0	BX	0	9.019	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	393.0	0	BX	0	9.004	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	395.0	0	BX	0	8.977	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	397.0	0	BX	0	8.956	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	399.0	0	BX	0	8.926	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	401.0	0	BX	0	8.911	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	403.0	0	BX	0	8.875	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	405.0	0	BX	0	8.809	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	407.0	0	BX	0	8.757	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	409.0	0	BX	0	8.743	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	411.0	0	BX	0	8.718	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	413.0	0	BX	0	8.682	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	415.0	0	BX	0	8.649	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	417.0	0	BX	0	8.631	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	419.0	0	BX	0	8.602	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	421.0	0	BX	0	8.574	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	423.0	0	BX	0	8.506	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	425.0	0	BX	0	8.442	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	427.0	0	BX	0	8.406	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	429.0	0	BX	0	8.367	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	431.0	0	BX	0	8.344	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	433.0	0	BX	0	8.337	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	435.0	0	BX	0	8.329	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	437.0	0	BX	0	8.326	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	439.0	0	BX	0	8.323	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	441.0	0	BX	0	8.300	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	443.0	0	BX	0	8.269	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	445.0	0	BX	0	8.255	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	447.0	0	BX	0	8.259	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	449.0	0	BX	0	8.223	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	451.0	0	BX	0	8.150	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	453.0	0	BX	0	8.089	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	455.0	0	BX	0	8.041	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	457.0	0	BX	0	8.004	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	459.0	0	BX	0	7.984	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	461.0	0	BX	0	7.943	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	463.0	0	BX	0	7.898	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	465.0	0	BX	0	7.864	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	467.0	0	BX	0	7.812	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	469.0	0	BX	0	7.779	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	471.0	0	BX	0	7.744	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	473.0	0	BX	0	7.662	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	475.0	0	BX	0	7.606	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	477.0	0	BX	0	7.574	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	479.0	0	BX	0	7.465	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	481.0	0	BX	0	7.425	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	483.0	0	BX	0	7.380	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	485.0	0	BX	0	7.235	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	487.0	0	BX	0	7.152	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	489.0	0	BX	0	7.084	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	491.0	0	BX	0	7.000	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	493.0	0	BX	0	6.988	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	495.0	0	BX	0	6.968	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	497.0	0	BX	0	6.944	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	499.0	0	BX	0	6.923	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	501.0	0	BX	0	6.892	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	503.0	0	BX	0	6.864	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	505.0	0	BX	0	6.829	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	507.0	0	BX	0	6.812	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	509.0	0	BX	0	6.808	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	511.0	0	BX	0	6.800	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	513.0	0	BX	0	6.793	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	515.0	0	BX	0	6.780	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	517.0	0	BX	0	6.759	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	519.0	0	BX	0	6.735	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	521.0	0	BX	0	6.707	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	523.0	0	BX	0	6.689	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	525.0	0	BX	0	6.668	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	527.0	0	BX	0	6.630	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	529.0	0	BX	0	6.605	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	531.0	0	BX	0	6.591	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	533.0	0	BX	0	6.566	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	535.0	0	BX	0	6.528	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	537.0	0	BX	0	6.496	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	539.0	0	BX	0	6.468	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	541.0	0	BX	0	6.460	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	543.0	0	BX	0	6.454	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	545.0	0	BX	0	6.437	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	547.0	0	BX	0	6.409	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	549.0	0	BX	0	6.395	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	551.0	0	BX	0	6.377	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	553.0	0	BX	0	6.365	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	555.0	0	BX	0	6.368	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	557.0	0	BX	0	6.371	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	559.0	0	BX	0	6.366	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	561.0	0	BX	0	6.362	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	563.0	0	BX	0	6.343	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	565.0	0	BX	0	6.326	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	567.0	0	BX	0	6.311	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	569.0	0	BX	0	6.298	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	571.0	0	BX	0	6.289	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	573.0	0	BX	0	6.281	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	575.0	0	BX	0	6.270	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	577.0	0	BX	0	6.259	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	579.0	0	BX	0	6.249	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	581.0	0	BX	0	6.238	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	583.0	0	BX	0	6.234	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	585.0	0	BX	0	6.230	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	587.0	0	BX	0	6.225	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	589.0	0	BX	0	6.206	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	591.0	0	BX	0	6.190	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	593.0	0	BX	0	6.175	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	595.0	0	BX	0	6.144	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	597.0	0	BX	0	6.112	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	599.0	0	BX	0	6.102	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	601.0	0	BX	0	6.096	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	603.0	0	BX	0	6.086	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	605.0	0	BX	0	6.073	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	607.0	0	BX	0	6.070	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	609.0	0	BX	0	6.065	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	611.0	0	BX	0	6.061	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	613.0	0	BX	0	6.048	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	615.0	0	BX	0	6.031	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	617.0	0	BX	0	6.014	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	619.0	0	BX	0	5.999	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	621.0	0	BX	0	5.988	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	623.0	0	BX	0	5.963	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	625.0	0	BX	0	5.951	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	627.0	0	BX	0	5.941	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	629.0	0	BX	0	5.938	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	631.0	0	BX	0	5.934	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	633.0	0	BX	0	5.931	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	635.0	0	BX	0	5.928	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	637.0	0	BX	0	5.927	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	639.0	0	BX	0	5.924	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	641.0	0	BX	0	5.921	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	643.0	0	BX	0	5.919	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	645.0	0	BX	0	5.913	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	647.0	0	BX	0	5.903	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	649.0	0	BX	0	5.900	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	651.0	0	BX	0	5.897	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	653.0	0	BX	0	5.876	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	655.0	0	BX	0	5.852	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	657.0	0	BX	0	5.828	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	659.0	0	BX	0	5.807	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	661.0	0	BX	0	5.774	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	663.0	0	BX	0	5.746	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	665.0	0	BX	0	5.734	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	667.0	0	BX	0	5.727	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	669.0	0	BX	0	5.717	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	671.0	0	BX	0	5.701	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	673.0	0	BX	0	5.688	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	675.0	0	BX	0	5.678	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	677.0	0	BX	0	5.636	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	679.0	0	BX	0	5.625	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	681.0	0	BX	0	5.622	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	683.0	0	BX	0	5.615	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	685.0	0	BX	0	5.605	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	687.0	0	BX	0	5.591	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	689.0	0	BX	0	5.571	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	691.0	0	BX	0	5.564	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	693.0	0	BX	0	5.544	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	695.0	0	BX	0	5.523	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	697.0	0	BX	0	5.523	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	699.0	0	BX	0	5.493	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	701.0	0	BX	0	5.469	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	703.0	0	BX	0	5.469	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	705.0	0	BX	0	5.469	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	707.0	0	BX	0	5.463	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	709.0	0	BX	0	5.457	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	711.0	0	BX	0	5.451	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	713.0	0	BX	0	5.444	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	715.0	0	BX	0	5.443	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	717.0	0	BX	0	5.432	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	719.0	0	BX	0	5.432	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	721.0	0	BX	0	5.428	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	723.0	0	BX	0	5.427	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	725.0	0	BX	0	5.424	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	727.0	0	BX	0	5.431	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	729.0	0	BX	0	5.425	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	731.0	0	BX	0	5.415	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	733.0	0	BX	0	5.408	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	735.0	0	BX	0	5.401	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	737.0	0	BX	0	5.401	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	739.0	0	BX	0	5.402	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	741.0	0	BX	0	5.402	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	743.0	0	BX	0	5.396	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	745.0	0	BX	0	5.381	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	747.0	0	BX	0	5.361	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	749.0	0	BX	0	5.359	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	751.0	0	BX	0	5.359	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	753.0	0	BX	0	5.362	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	755.0	0	BX	0	5.353	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	757.0	0	BX	0	5.334	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	759.0	0	BX	0	5.312	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	761.0	0	BX	0	5.313	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	763.0	0	BX	0	5.316	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	765.0	0	BX	0	5.311	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	767.0	0	BX	0	5.286	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	769.0	0	BX	0	5.272	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	771.0	0	BX	0	5.266	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	773.0	0	BX	0	5.264	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	775.0	0	BX	0	5.251	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	777.0	0	BX	0	5.230	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	779.0	0	BX	0	5.213	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	781.0	0	BX	0	5.204	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	783.0	0	BX	0	5.200	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	785.0	0	BX	0	5.196	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	787.0	0	BX	0	5.191	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	789.0	0	BX	0	5.179	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	791.0	0	BX	0	5.165	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	793.0	0	BX	0	5.161	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	795.0	0	BX	0	5.163	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	797.0	0	BX	0	5.156	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	799.0	0	BX	0	5.142	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	801.0	0	BX	0	5.118	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	803.0	0	BX	0	5.100	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	805.0	0	BX	0	5.099	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	807.0	0	BX	0	5.078	0
@3579__19931363	006	C	11/17/1993	23:38	144.0000	13.7100	0	809.0	0	BX	0	5.051	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	1.0	0	BX	0	28.964	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	3.0	0	BX	0	28.854	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	5.0	0	BX	0	28.822	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	7.0	0	BX	0	28.830	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	9.0	0	BX	0	28.843	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	11.0	0	BX	0	28.837	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	13.0	0	BX	0	28.850	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	15.0	0	BX	0	28.851	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	17.0	0	BX	0	28.858	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	19.0	0	BX	0	28.860	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	21.0	0	BX	0	28.882	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	23.0	0	BX	0	28.875	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	25.0	0	BX	0	28.873	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	27.0	0	BX	0	28.878	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	29.0	0	BX	0	28.879	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	31.0	0	BX	0	28.888	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	33.0	0	BX	0	28.883	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	35.0	0	BX	0	28.887	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	37.0	0	BX	0	28.885	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	39.0	0	BX	0	28.885	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	41.0	0	BX	0	28.892	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	43.0	0	BX	0	28.897	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	45.0	0	BX	0	28.895	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	47.0	0	BX	0	28.891	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	49.0	0	BX	0	28.906	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	51.0	0	BX	0	28.949	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	53.0	0	BX	0	28.935	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	55.0	0	BX	0	28.885	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	57.0	0	BX	0	28.809	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	59.0	0	BX	0	28.754	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	61.0	0	BX	0	28.632	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	63.0	0	BX	0	28.570	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	65.0	0	BX	0	28.533	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	67.0	0	BX	0	28.340	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	69.0	0	BX	0	28.152	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	71.0	0	BX	0	27.878	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	73.0	0	BX	0	27.469	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	75.0	0	BX	0	27.154	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	77.0	0	BX	0	26.831	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	79.0	0	BX	0	26.578	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	81.0	0	BX	0	26.332	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	83.0	0	BX	0	26.170	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	85.0	0	BX	0	25.814	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	87.0	0	BX	0	25.521	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	89.0	0	BX	0	25.317	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	91.0	0	BX	0	25.220	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	93.0	0	BX	0	25.095	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	95.0	0	BX	0	24.972	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	97.0	0	BX	0	24.623	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	99.0	0	BX	0	24.284	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	101.0	0	BX	0	24.071	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	103.0	0	BX	0	23.938	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	105.0	0	BX	0	23.859	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	107.0	0	BX	0	23.755	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	109.0	0	BX	0	23.576	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	111.0	0	BX	0	23.438	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	113.0	0	BX	0	23.145	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	115.0	0	BX	0	22.824	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	117.0	0	BX	0	22.622	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	119.0	0	BX	0	22.289	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	121.0	0	BX	0	21.801	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	123.0	0	BX	0	21.550	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	125.0	0	BX	0	21.433	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	127.0	0	BX	0	21.361	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	129.0	0	BX	0	21.218	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	131.0	0	BX	0	20.978	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	133.0	0	BX	0	20.616	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	135.0	0	BX	0	20.436	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	137.0	0	BX	0	20.396	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	139.0	0	BX	0	20.330	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	141.0	0	BX	0	20.275	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	143.0	0	BX	0	20.203	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	145.0	0	BX	0	20.104	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	147.0	0	BX	0	19.917	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	149.0	0	BX	0	19.808	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	151.0	0	BX	0	19.662	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	153.0	0	BX	0	19.527	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	155.0	0	BX	0	19.474	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	157.0	0	BX	0	19.434	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	159.0	0	BX	0	19.121	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	161.0	0	BX	0	18.914	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	163.0	0	BX	0	18.822	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	165.0	0	BX	0	18.664	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	167.0	0	BX	0	18.378	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	169.0	0	BX	0	18.180	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	171.0	0	BX	0	18.022	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	173.0	0	BX	0	17.928	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	175.0	0	BX	0	17.815	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	177.0	0	BX	0	17.764	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	179.0	0	BX	0	17.734	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	181.0	0	BX	0	17.614	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	183.0	0	BX	0	17.320	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	185.0	0	BX	0	17.199	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	187.0	0	BX	0	17.082	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	189.0	0	BX	0	16.836	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	191.0	0	BX	0	16.466	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	193.0	0	BX	0	16.343	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	195.0	0	BX	0	16.257	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	197.0	0	BX	0	16.074	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	199.0	0	BX	0	15.893	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	201.0	0	BX	0	15.776	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	203.0	0	BX	0	15.651	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	205.0	0	BX	0	15.602	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	207.0	0	BX	0	15.595	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	209.0	0	BX	0	15.551	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	211.0	0	BX	0	15.352	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	213.0	0	BX	0	15.055	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	215.0	0	BX	0	14.860	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	217.0	0	BX	0	14.796	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	219.0	0	BX	0	14.766	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	221.0	0	BX	0	14.704	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	223.0	0	BX	0	14.589	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	225.0	0	BX	0	14.418	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	227.0	0	BX	0	14.320	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	229.0	0	BX	0	14.010	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	231.0	0	BX	0	13.927	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	233.0	0	BX	0	13.885	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	235.0	0	BX	0	13.832	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	237.0	0	BX	0	13.676	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	239.0	0	BX	0	13.569	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	241.0	0	BX	0	13.538	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	243.0	0	BX	0	13.341	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	245.0	0	BX	0	13.063	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	247.0	0	BX	0	12.832	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	249.0	0	BX	0	12.678	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	251.0	0	BX	0	12.620	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	253.0	0	BX	0	12.514	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	255.0	0	BX	0	12.355	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	257.0	0	BX	0	12.235	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	259.0	0	BX	0	12.218	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	261.0	0	BX	0	12.200	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	263.0	0	BX	0	12.115	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	265.0	0	BX	0	12.019	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	267.0	0	BX	0	11.883	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	269.0	0	BX	0	11.760	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	271.0	0	BX	0	11.660	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	273.0	0	BX	0	11.551	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	275.0	0	BX	0	11.498	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	277.0	0	BX	0	11.474	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	279.0	0	BX	0	11.453	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	281.0	0	BX	0	11.313	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	283.0	0	BX	0	11.225	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	285.0	0	BX	0	11.160	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	287.0	0	BX	0	11.120	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	289.0	0	BX	0	11.057	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	291.0	0	BX	0	10.989	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	293.0	0	BX	0	10.934	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	295.0	0	BX	0	10.875	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	297.0	0	BX	0	10.812	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	299.0	0	BX	0	10.744	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	301.0	0	BX	0	10.660	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	303.0	0	BX	0	10.577	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	305.0	0	BX	0	10.556	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	307.0	0	BX	0	10.503	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	309.0	0	BX	0	10.420	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	311.0	0	BX	0	10.363	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	313.0	0	BX	0	10.298	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	315.0	0	BX	0	10.209	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	317.0	0	BX	0	10.096	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	319.0	0	BX	0	9.997	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	321.0	0	BX	0	9.873	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	323.0	0	BX	0	9.765	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	325.0	0	BX	0	9.728	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	327.0	0	BX	0	9.716	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	329.0	0	BX	0	9.633	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	331.0	0	BX	0	9.430	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	333.0	0	BX	0	9.268	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	335.0	0	BX	0	9.181	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	337.0	0	BX	0	9.124	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	339.0	0	BX	0	9.083	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	341.0	0	BX	0	9.072	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	343.0	0	BX	0	9.067	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	345.0	0	BX	0	9.052	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	347.0	0	BX	0	9.004	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	349.0	0	BX	0	8.975	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	351.0	0	BX	0	8.942	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	353.0	0	BX	0	8.902	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	355.0	0	BX	0	8.862	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	357.0	0	BX	0	8.832	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	359.0	0	BX	0	8.721	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	361.0	0	BX	0	8.623	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	363.0	0	BX	0	8.589	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	365.0	0	BX	0	8.577	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	367.0	0	BX	0	8.563	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	369.0	0	BX	0	8.542	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	371.0	0	BX	0	8.509	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	373.0	0	BX	0	8.450	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	375.0	0	BX	0	8.426	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	377.0	0	BX	0	8.418	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	379.0	0	BX	0	8.402	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	381.0	0	BX	0	8.395	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	383.0	0	BX	0	8.407	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	385.0	0	BX	0	8.389	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	387.0	0	BX	0	8.369	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	389.0	0	BX	0	8.343	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	391.0	0	BX	0	8.331	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	393.0	0	BX	0	8.321	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	395.0	0	BX	0	8.296	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	397.0	0	BX	0	8.275	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	399.0	0	BX	0	8.224	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	401.0	0	BX	0	8.209	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	403.0	0	BX	0	8.191	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	405.0	0	BX	0	8.170	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	407.0	0	BX	0	8.152	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	409.0	0	BX	0	8.147	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	411.0	0	BX	0	8.128	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	413.0	0	BX	0	8.096	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	415.0	0	BX	0	8.072	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	417.0	0	BX	0	7.986	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	419.0	0	BX	0	7.964	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	421.0	0	BX	0	7.957	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	423.0	0	BX	0	7.955	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	425.0	0	BX	0	7.951	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	427.0	0	BX	0	7.941	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	429.0	0	BX	0	7.918	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	431.0	0	BX	0	7.881	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	433.0	0	BX	0	7.828	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	435.0	0	BX	0	7.776	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	437.0	0	BX	0	7.725	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	439.0	0	BX	0	7.710	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	441.0	0	BX	0	7.701	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	443.0	0	BX	0	7.692	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	445.0	0	BX	0	7.686	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	447.0	0	BX	0	7.657	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	449.0	0	BX	0	7.617	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	451.0	0	BX	0	7.559	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	453.0	0	BX	0	7.493	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	455.0	0	BX	0	7.420	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	457.0	0	BX	0	7.415	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	459.0	0	BX	0	7.403	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	461.0	0	BX	0	7.366	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	463.0	0	BX	0	7.295	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	465.0	0	BX	0	7.252	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	467.0	0	BX	0	7.226	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	469.0	0	BX	0	7.225	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	471.0	0	BX	0	7.226	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	473.0	0	BX	0	7.225	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	475.0	0	BX	0	7.209	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	477.0	0	BX	0	7.178	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	479.0	0	BX	0	7.146	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	481.0	0	BX	0	7.141	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	483.0	0	BX	0	7.141	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	485.0	0	BX	0	7.132	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	487.0	0	BX	0	7.098	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	489.0	0	BX	0	7.078	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	491.0	0	BX	0	7.058	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	493.0	0	BX	0	7.039	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	495.0	0	BX	0	7.031	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	497.0	0	BX	0	7.026	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	499.0	0	BX	0	7.022	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	501.0	0	BX	0	7.017	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	503.0	0	BX	0	7.009	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	505.0	0	BX	0	7.002	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	507.0	0	BX	0	6.985	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	509.0	0	BX	0	6.959	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	511.0	0	BX	0	6.955	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	513.0	0	BX	0	6.948	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	515.0	0	BX	0	6.923	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	517.0	0	BX	0	6.898	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	519.0	0	BX	0	6.870	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	521.0	0	BX	0	6.850	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	523.0	0	BX	0	6.837	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	525.0	0	BX	0	6.798	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	527.0	0	BX	0	6.759	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	529.0	0	BX	0	6.746	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	531.0	0	BX	0	6.726	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	533.0	0	BX	0	6.707	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	535.0	0	BX	0	6.659	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	537.0	0	BX	0	6.631	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	539.0	0	BX	0	6.624	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	541.0	0	BX	0	6.619	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	543.0	0	BX	0	6.616	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	545.0	0	BX	0	6.613	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	547.0	0	BX	0	6.610	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	549.0	0	BX	0	6.583	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	551.0	0	BX	0	6.543	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	553.0	0	BX	0	6.509	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	555.0	0	BX	0	6.455	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	557.0	0	BX	0	6.444	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	559.0	0	BX	0	6.447	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	561.0	0	BX	0	6.445	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	563.0	0	BX	0	6.429	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	565.0	0	BX	0	6.419	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	567.0	0	BX	0	6.414	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	569.0	0	BX	0	6.394	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	571.0	0	BX	0	6.384	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	573.0	0	BX	0	6.362	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	575.0	0	BX	0	6.343	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	577.0	0	BX	0	6.316	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	579.0	0	BX	0	6.292	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	581.0	0	BX	0	6.281	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	583.0	0	BX	0	6.268	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	585.0	0	BX	0	6.255	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	587.0	0	BX	0	6.237	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	589.0	0	BX	0	6.223	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	591.0	0	BX	0	6.199	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	593.0	0	BX	0	6.180	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	595.0	0	BX	0	6.173	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	597.0	0	BX	0	6.161	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	599.0	0	BX	0	6.150	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	601.0	0	BX	0	6.133	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	603.0	0	BX	0	6.117	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	605.0	0	BX	0	6.107	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	607.0	0	BX	0	6.081	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	609.0	0	BX	0	6.066	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	611.0	0	BX	0	6.065	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	613.0	0	BX	0	6.065	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	615.0	0	BX	0	6.062	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	617.0	0	BX	0	6.060	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	619.0	0	BX	0	6.059	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	621.0	0	BX	0	6.053	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	623.0	0	BX	0	6.047	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	625.0	0	BX	0	6.007	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	627.0	0	BX	0	5.947	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	629.0	0	BX	0	5.905	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	631.0	0	BX	0	5.892	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	633.0	0	BX	0	5.889	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	635.0	0	BX	0	5.888	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	637.0	0	BX	0	5.885	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	639.0	0	BX	0	5.880	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	641.0	0	BX	0	5.871	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	643.0	0	BX	0	5.856	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	645.0	0	BX	0	5.847	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	647.0	0	BX	0	5.844	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	649.0	0	BX	0	5.843	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	651.0	0	BX	0	5.838	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	653.0	0	BX	0	5.816	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	655.0	0	BX	0	5.772	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	657.0	0	BX	0	5.761	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	659.0	0	BX	0	5.745	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	661.0	0	BX	0	5.709	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	663.0	0	BX	0	5.683	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	665.0	0	BX	0	5.665	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	667.0	0	BX	0	5.657	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	669.0	0	BX	0	5.641	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	671.0	0	BX	0	5.621	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	673.0	0	BX	0	5.606	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	675.0	0	BX	0	5.600	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	677.0	0	BX	0	5.589	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	679.0	0	BX	0	5.580	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	681.0	0	BX	0	5.578	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	683.0	0	BX	0	5.575	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	685.0	0	BX	0	5.571	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	687.0	0	BX	0	5.567	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	689.0	0	BX	0	5.547	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	691.0	0	BX	0	5.533	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	693.0	0	BX	0	5.524	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	695.0	0	BX	0	5.508	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	697.0	0	BX	0	5.482	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	699.0	0	BX	0	5.478	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	701.0	0	BX	0	5.475	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	703.0	0	BX	0	5.475	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	705.0	0	BX	0	5.475	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	707.0	0	BX	0	5.480	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	709.0	0	BX	0	5.476	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	711.0	0	BX	0	5.466	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	713.0	0	BX	0	5.459	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	715.0	0	BX	0	5.457	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	717.0	0	BX	0	5.435	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	719.0	0	BX	0	5.412	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	721.0	0	BX	0	5.403	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	723.0	0	BX	0	5.396	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	725.0	0	BX	0	5.392	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	727.0	0	BX	0	5.374	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	729.0	0	BX	0	5.349	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	731.0	0	BX	0	5.345	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	733.0	0	BX	0	5.342	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	735.0	0	BX	0	5.337	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	737.0	0	BX	0	5.335	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	739.0	0	BX	0	5.332	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	741.0	0	BX	0	5.329	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	743.0	0	BX	0	5.321	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	745.0	0	BX	0	5.317	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	747.0	0	BX	0	5.304	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	749.0	0	BX	0	5.297	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	751.0	0	BX	0	5.294	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	753.0	0	BX	0	5.290	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	755.0	0	BX	0	5.288	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	757.0	0	BX	0	5.284	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	759.0	0	BX	0	5.280	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	761.0	0	BX	0	5.272	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	763.0	0	BX	0	5.256	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	765.0	0	BX	0	5.257	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	767.0	0	BX	0	5.257	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	769.0	0	BX	0	5.256	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	771.0	0	BX	0	5.238	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	773.0	0	BX	0	5.213	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	775.0	0	BX	0	5.182	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	777.0	0	BX	0	5.170	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	779.0	0	BX	0	5.156	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	781.0	0	BX	0	5.138	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	783.0	0	BX	0	5.127	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	785.0	0	BX	0	5.112	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	787.0	0	BX	0	5.086	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	789.0	0	BX	0	5.083	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	791.0	0	BX	0	5.081	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	793.0	0	BX	0	5.079	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	795.0	0	BX	0	5.081	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	797.0	0	BX	0	5.083	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	799.0	0	BX	0	5.085	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	801.0	0	BX	0	5.079	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	803.0	0	BX	0	5.077	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	805.0	0	BX	0	5.070	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	807.0	0	BX	0	5.061	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	809.0	0	BX	0	5.048	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	811.0	0	BX	0	5.036	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	813.0	0	BX	0	5.030	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	815.0	0	BX	0	5.017	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	817.0	0	BX	0	5.004	0
@3579__19931363	007	C	11/18/1993	00:37	143.6600	13.8400	0	819.0	0	BX	0	5.000	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	1.0	0	BX	0	29.094	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	3.0	0	BX	0	29.094	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	5.0	0	BX	0	29.075	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	7.0	0	BX	0	29.062	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	9.0	0	BX	0	29.074	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	11.0	0	BX	0	29.090	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	13.0	0	BX	0	29.047	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	15.0	0	BX	0	29.034	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	17.0	0	BX	0	29.028	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	19.0	0	BX	0	29.065	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	21.0	0	BX	0	29.059	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	23.0	0	BX	0	29.037	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	25.0	0	BX	0	29.039	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	27.0	0	BX	0	29.045	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	29.0	0	BX	0	29.041	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	31.0	0	BX	0	29.048	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	33.0	0	BX	0	29.058	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	35.0	0	BX	0	29.052	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	37.0	0	BX	0	29.049	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	39.0	0	BX	0	29.059	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	41.0	0	BX	0	29.059	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	43.0	0	BX	0	29.043	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	45.0	0	BX	0	29.071	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	47.0	0	BX	0	29.056	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	49.0	0	BX	0	29.085	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	51.0	0	BX	0	29.072	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	53.0	0	BX	0	29.055	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	55.0	0	BX	0	29.028	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	57.0	0	BX	0	28.952	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	59.0	0	BX	0	28.906	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	61.0	0	BX	0	28.868	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	63.0	0	BX	0	28.673	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	65.0	0	BX	0	28.264	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	67.0	0	BX	0	28.048	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	69.0	0	BX	0	27.876	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	71.0	0	BX	0	27.734	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	73.0	0	BX	0	27.669	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	75.0	0	BX	0	27.664	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	77.0	0	BX	0	27.596	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	79.0	0	BX	0	27.231	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	81.0	0	BX	0	26.892	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	83.0	0	BX	0	26.617	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	85.0	0	BX	0	26.480	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	87.0	0	BX	0	26.320	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	89.0	0	BX	0	26.296	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	91.0	0	BX	0	26.206	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	93.0	0	BX	0	26.103	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	95.0	0	BX	0	26.093	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	97.0	0	BX	0	26.102	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	99.0	0	BX	0	26.100	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	101.0	0	BX	0	26.049	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	103.0	0	BX	0	26.047	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	105.0	0	BX	0	26.022	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	107.0	0	BX	0	25.891	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	109.0	0	BX	0	25.835	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	111.0	0	BX	0	25.766	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	113.0	0	BX	0	25.683	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	115.0	0	BX	0	25.656	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	117.0	0	BX	0	25.613	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	119.0	0	BX	0	25.449	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	121.0	0	BX	0	25.089	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	123.0	0	BX	0	24.685	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	125.0	0	BX	0	24.558	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	127.0	0	BX	0	24.506	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	129.0	0	BX	0	24.391	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	131.0	0	BX	0	24.240	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	133.0	0	BX	0	24.105	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	135.0	0	BX	0	23.943	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	137.0	0	BX	0	23.851	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	139.0	0	BX	0	23.615	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	141.0	0	BX	0	23.235	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	143.0	0	BX	0	22.794	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	145.0	0	BX	0	22.382	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	147.0	0	BX	0	22.149	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	149.0	0	BX	0	22.056	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	151.0	0	BX	0	22.038	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	153.0	0	BX	0	22.023	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	155.0	0	BX	0	22.008	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	157.0	0	BX	0	21.962	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	159.0	0	BX	0	21.576	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	161.0	0	BX	0	21.271	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	163.0	0	BX	0	21.118	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	165.0	0	BX	0	20.776	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	167.0	0	BX	0	20.316	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	169.0	0	BX	0	19.980	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	171.0	0	BX	0	19.548	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	173.0	0	BX	0	19.281	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	175.0	0	BX	0	19.151	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	177.0	0	BX	0	19.051	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	179.0	0	BX	0	19.014	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	181.0	0	BX	0	18.961	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	183.0	0	BX	0	18.830	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	185.0	0	BX	0	18.699	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	187.0	0	BX	0	18.598	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	189.0	0	BX	0	18.371	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	191.0	0	BX	0	18.226	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	193.0	0	BX	0	18.186	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	195.0	0	BX	0	18.159	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	197.0	0	BX	0	18.142	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	199.0	0	BX	0	18.115	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	201.0	0	BX	0	18.116	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	203.0	0	BX	0	18.111	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	205.0	0	BX	0	18.102	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	207.0	0	BX	0	18.062	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	209.0	0	BX	0	17.968	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	211.0	0	BX	0	17.766	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	213.0	0	BX	0	17.606	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	215.0	0	BX	0	17.397	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	217.0	0	BX	0	16.954	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	219.0	0	BX	0	16.327	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	221.0	0	BX	0	15.834	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	223.0	0	BX	0	15.750	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	225.0	0	BX	0	15.689	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	227.0	0	BX	0	15.607	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	229.0	0	BX	0	15.503	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	231.0	0	BX	0	15.278	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	233.0	0	BX	0	15.132	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	235.0	0	BX	0	15.034	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	237.0	0	BX	0	14.850	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	239.0	0	BX	0	14.600	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	241.0	0	BX	0	14.412	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	243.0	0	BX	0	14.296	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	245.0	0	BX	0	14.270	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	247.0	0	BX	0	14.251	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	249.0	0	BX	0	14.216	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	251.0	0	BX	0	14.121	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	253.0	0	BX	0	13.994	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	255.0	0	BX	0	13.790	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	257.0	0	BX	0	13.605	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	259.0	0	BX	0	13.390	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	261.0	0	BX	0	13.274	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	263.0	0	BX	0	13.194	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	265.0	0	BX	0	13.172	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	267.0	0	BX	0	13.074	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	269.0	0	BX	0	13.002	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	271.0	0	BX	0	12.956	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	273.0	0	BX	0	12.915	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	275.0	0	BX	0	12.730	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	277.0	0	BX	0	12.444	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	279.0	0	BX	0	12.094	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	281.0	0	BX	0	12.036	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	283.0	0	BX	0	11.993	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	285.0	0	BX	0	11.935	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	287.0	0	BX	0	11.751	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	289.0	0	BX	0	11.634	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	291.0	0	BX	0	11.613	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	293.0	0	BX	0	11.609	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	295.0	0	BX	0	11.598	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	297.0	0	BX	0	11.507	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	299.0	0	BX	0	11.340	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	301.0	0	BX	0	11.076	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	303.0	0	BX	0	10.787	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	305.0	0	BX	0	10.722	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	307.0	0	BX	0	10.676	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	309.0	0	BX	0	10.653	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	311.0	0	BX	0	10.624	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	313.0	0	BX	0	10.528	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	315.0	0	BX	0	10.435	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	317.0	0	BX	0	10.332	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	319.0	0	BX	0	10.229	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	321.0	0	BX	0	10.154	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	323.0	0	BX	0	10.125	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	325.0	0	BX	0	10.017	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	327.0	0	BX	0	9.807	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	329.0	0	BX	0	9.658	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	331.0	0	BX	0	9.473	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	333.0	0	BX	0	9.276	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	335.0	0	BX	0	9.142	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	337.0	0	BX	0	9.074	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	339.0	0	BX	0	8.971	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	341.0	0	BX	0	8.905	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	343.0	0	BX	0	8.871	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	345.0	0	BX	0	8.833	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	347.0	0	BX	0	8.839	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	349.0	0	BX	0	8.847	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	351.0	0	BX	0	8.858	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	353.0	0	BX	0	8.859	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	355.0	0	BX	0	8.857	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	357.0	0	BX	0	8.853	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	359.0	0	BX	0	8.848	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	361.0	0	BX	0	8.842	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	363.0	0	BX	0	8.846	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	365.0	0	BX	0	8.854	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	367.0	0	BX	0	8.847	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	369.0	0	BX	0	8.844	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	371.0	0	BX	0	8.832	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	373.0	0	BX	0	8.828	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	375.0	0	BX	0	8.815	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	377.0	0	BX	0	8.807	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	379.0	0	BX	0	8.800	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	381.0	0	BX	0	8.796	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	383.0	0	BX	0	8.789	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	385.0	0	BX	0	8.785	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	387.0	0	BX	0	8.775	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	389.0	0	BX	0	8.654	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	391.0	0	BX	0	8.524	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	393.0	0	BX	0	8.502	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	395.0	0	BX	0	8.490	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	397.0	0	BX	0	8.473	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	399.0	0	BX	0	8.446	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	401.0	0	BX	0	8.421	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	403.0	0	BX	0	8.396	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	405.0	0	BX	0	8.370	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	407.0	0	BX	0	8.366	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	409.0	0	BX	0	8.361	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	411.0	0	BX	0	8.296	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	413.0	0	BX	0	8.192	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	415.0	0	BX	0	8.111	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	417.0	0	BX	0	8.082	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	419.0	0	BX	0	8.074	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	421.0	0	BX	0	8.064	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	423.0	0	BX	0	8.048	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	425.0	0	BX	0	8.034	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	427.0	0	BX	0	8.009	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	429.0	0	BX	0	7.969	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	431.0	0	BX	0	7.941	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	433.0	0	BX	0	7.924	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	435.0	0	BX	0	7.876	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	437.0	0	BX	0	7.780	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	439.0	0	BX	0	7.743	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	441.0	0	BX	0	7.696	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	443.0	0	BX	0	7.607	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	445.0	0	BX	0	7.580	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	447.0	0	BX	0	7.493	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	449.0	0	BX	0	7.456	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	451.0	0	BX	0	7.445	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	453.0	0	BX	0	7.425	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	455.0	0	BX	0	7.412	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	457.0	0	BX	0	7.390	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	459.0	0	BX	0	7.327	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	461.0	0	BX	0	7.307	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	463.0	0	BX	0	7.302	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	465.0	0	BX	0	7.298	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	467.0	0	BX	0	7.290	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	469.0	0	BX	0	7.279	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	471.0	0	BX	0	7.248	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	473.0	0	BX	0	7.236	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	475.0	0	BX	0	7.230	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	477.0	0	BX	0	7.209	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	479.0	0	BX	0	7.167	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	481.0	0	BX	0	7.163	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	483.0	0	BX	0	7.152	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	485.0	0	BX	0	7.101	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	487.0	0	BX	0	7.033	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	489.0	0	BX	0	7.003	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	491.0	0	BX	0	6.970	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	493.0	0	BX	0	6.945	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	495.0	0	BX	0	6.926	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	497.0	0	BX	0	6.911	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	499.0	0	BX	0	6.914	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	501.0	0	BX	0	6.910	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	503.0	0	BX	0	6.911	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	505.0	0	BX	0	6.911	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	507.0	0	BX	0	6.915	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	509.0	0	BX	0	6.916	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	511.0	0	BX	0	6.913	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	513.0	0	BX	0	6.911	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	515.0	0	BX	0	6.898	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	517.0	0	BX	0	6.872	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	519.0	0	BX	0	6.816	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	521.0	0	BX	0	6.800	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	523.0	0	BX	0	6.792	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	525.0	0	BX	0	6.787	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	527.0	0	BX	0	6.782	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	529.0	0	BX	0	6.780	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	531.0	0	BX	0	6.772	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	533.0	0	BX	0	6.762	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	535.0	0	BX	0	6.741	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	537.0	0	BX	0	6.711	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	539.0	0	BX	0	6.663	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	541.0	0	BX	0	6.587	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	543.0	0	BX	0	6.558	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	545.0	0	BX	0	6.543	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	547.0	0	BX	0	6.529	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	549.0	0	BX	0	6.514	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	551.0	0	BX	0	6.489	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	553.0	0	BX	0	6.461	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	555.0	0	BX	0	6.438	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	557.0	0	BX	0	6.429	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	559.0	0	BX	0	6.417	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	561.0	0	BX	0	6.401	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	563.0	0	BX	0	6.362	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	565.0	0	BX	0	6.338	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	567.0	0	BX	0	6.328	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	569.0	0	BX	0	6.325	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	571.0	0	BX	0	6.321	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	573.0	0	BX	0	6.315	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	575.0	0	BX	0	6.308	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	577.0	0	BX	0	6.299	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	579.0	0	BX	0	6.284	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	581.0	0	BX	0	6.275	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	583.0	0	BX	0	6.271	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	585.0	0	BX	0	6.250	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	587.0	0	BX	0	6.235	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	589.0	0	BX	0	6.212	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	591.0	0	BX	0	6.187	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	593.0	0	BX	0	6.157	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	595.0	0	BX	0	6.139	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	597.0	0	BX	0	6.129	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	599.0	0	BX	0	6.123	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	601.0	0	BX	0	6.118	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	603.0	0	BX	0	6.105	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	605.0	0	BX	0	6.093	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	607.0	0	BX	0	6.087	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	609.0	0	BX	0	6.075	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	611.0	0	BX	0	6.058	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	613.0	0	BX	0	6.049	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	615.0	0	BX	0	6.040	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	617.0	0	BX	0	6.036	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	619.0	0	BX	0	6.032	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	621.0	0	BX	0	6.023	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	623.0	0	BX	0	6.015	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	625.0	0	BX	0	6.006	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	627.0	0	BX	0	5.993	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	629.0	0	BX	0	5.991	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	631.0	0	BX	0	5.989	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	633.0	0	BX	0	5.988	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	635.0	0	BX	0	5.987	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	637.0	0	BX	0	5.972	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	639.0	0	BX	0	5.946	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	641.0	0	BX	0	5.937	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	643.0	0	BX	0	5.933	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	645.0	0	BX	0	5.917	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	647.0	0	BX	0	5.908	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	649.0	0	BX	0	5.902	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	651.0	0	BX	0	5.887	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	653.0	0	BX	0	5.862	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	655.0	0	BX	0	5.848	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	657.0	0	BX	0	5.837	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	659.0	0	BX	0	5.835	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	661.0	0	BX	0	5.835	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	663.0	0	BX	0	5.835	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	665.0	0	BX	0	5.837	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	667.0	0	BX	0	5.830	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	669.0	0	BX	0	5.800	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	671.0	0	BX	0	5.789	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	673.0	0	BX	0	5.788	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	675.0	0	BX	0	5.776	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	677.0	0	BX	0	5.755	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	679.0	0	BX	0	5.735	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	681.0	0	BX	0	5.712	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	683.0	0	BX	0	5.701	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	685.0	0	BX	0	5.684	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	687.0	0	BX	0	5.663	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	689.0	0	BX	0	5.644	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	691.0	0	BX	0	5.628	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	693.0	0	BX	0	5.615	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	695.0	0	BX	0	5.605	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	697.0	0	BX	0	5.590	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	699.0	0	BX	0	5.572	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	701.0	0	BX	0	5.558	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	703.0	0	BX	0	5.546	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	705.0	0	BX	0	5.530	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	707.0	0	BX	0	5.518	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	709.0	0	BX	0	5.519	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	711.0	0	BX	0	5.523	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	713.0	0	BX	0	5.515	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	715.0	0	BX	0	5.496	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	717.0	0	BX	0	5.474	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	719.0	0	BX	0	5.461	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	721.0	0	BX	0	5.451	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	723.0	0	BX	0	5.449	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	725.0	0	BX	0	5.446	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	727.0	0	BX	0	5.437	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	729.0	0	BX	0	5.421	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	731.0	0	BX	0	5.400	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	733.0	0	BX	0	5.406	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	735.0	0	BX	0	5.399	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	737.0	0	BX	0	5.387	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	739.0	0	BX	0	5.375	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	741.0	0	BX	0	5.362	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	743.0	0	BX	0	5.359	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	745.0	0	BX	0	5.365	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	747.0	0	BX	0	5.371	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	749.0	0	BX	0	5.363	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	751.0	0	BX	0	5.342	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	753.0	0	BX	0	5.317	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	755.0	0	BX	0	5.312	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	757.0	0	BX	0	5.310	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	759.0	0	BX	0	5.307	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	761.0	0	BX	0	5.300	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	763.0	0	BX	0	5.297	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	765.0	0	BX	0	5.284	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	767.0	0	BX	0	5.263	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	769.0	0	BX	0	5.247	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	771.0	0	BX	0	5.230	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	773.0	0	BX	0	5.208	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	775.0	0	BX	0	5.174	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	777.0	0	BX	0	5.164	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	779.0	0	BX	0	5.154	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	781.0	0	BX	0	5.135	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	783.0	0	BX	0	5.121	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	785.0	0	BX	0	5.114	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	787.0	0	BX	0	5.117	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	789.0	0	BX	0	5.119	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	791.0	0	BX	0	5.107	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	793.0	0	BX	0	5.095	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	795.0	0	BX	0	5.091	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	797.0	0	BX	0	5.090	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	799.0	0	BX	0	5.091	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	801.0	0	BX	0	5.073	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	803.0	0	BX	0	5.064	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	805.0	0	BX	0	5.043	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	807.0	0	BX	0	5.035	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	809.0	0	BX	0	5.034	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	811.0	0	BX	0	5.024	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	813.0	0	BX	0	5.031	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	815.0	0	BX	0	4.986	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	817.0	0	BX	0	4.982	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	819.0	0	BX	0	4.982	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	821.0	0	BX	0	4.944	0
@3579__19931363	008	C	11/18/1993	01:36	143.3200	13.9800	0	823.0	0	BX	0	4.937	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	1.0	0	BX	0	29.028	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	3.0	0	BX	0	28.913	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	5.0	0	BX	0	28.871	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	7.0	0	BX	0	28.852	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	9.0	0	BX	0	28.841	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	11.0	0	BX	0	28.843	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	13.0	0	BX	0	28.840	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	15.0	0	BX	0	28.838	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	17.0	0	BX	0	28.845	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	19.0	0	BX	0	28.851	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	21.0	0	BX	0	28.855	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	23.0	0	BX	0	28.856	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	25.0	0	BX	0	28.861	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	27.0	0	BX	0	28.866	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	29.0	0	BX	0	28.869	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	31.0	0	BX	0	28.868	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	33.0	0	BX	0	28.869	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	35.0	0	BX	0	28.873	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	37.0	0	BX	0	28.887	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	39.0	0	BX	0	28.863	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	41.0	0	BX	0	28.786	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	43.0	0	BX	0	28.621	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	45.0	0	BX	0	28.564	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	47.0	0	BX	0	28.518	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	49.0	0	BX	0	28.188	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	51.0	0	BX	0	27.882	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	53.0	0	BX	0	27.628	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	55.0	0	BX	0	27.435	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	57.0	0	BX	0	27.161	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	59.0	0	BX	0	26.880	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	61.0	0	BX	0	26.799	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	63.0	0	BX	0	26.703	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	65.0	0	BX	0	26.482	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	67.0	0	BX	0	26.360	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	69.0	0	BX	0	26.287	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	71.0	0	BX	0	26.231	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	73.0	0	BX	0	26.201	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	75.0	0	BX	0	26.155	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	77.0	0	BX	0	26.093	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	79.0	0	BX	0	25.915	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	81.0	0	BX	0	25.677	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	83.0	0	BX	0	25.502	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	85.0	0	BX	0	25.287	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	87.0	0	BX	0	25.166	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	89.0	0	BX	0	25.075	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	91.0	0	BX	0	24.956	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	93.0	0	BX	0	24.791	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	95.0	0	BX	0	24.673	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	97.0	0	BX	0	24.530	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	99.0	0	BX	0	24.471	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	101.0	0	BX	0	24.433	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	103.0	0	BX	0	24.346	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	105.0	0	BX	0	24.233	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	107.0	0	BX	0	24.134	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	109.0	0	BX	0	24.095	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	111.0	0	BX	0	24.046	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	113.0	0	BX	0	23.918	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	115.0	0	BX	0	23.738	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	117.0	0	BX	0	23.573	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	119.0	0	BX	0	23.517	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	121.0	0	BX	0	23.453	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	123.0	0	BX	0	23.184	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	125.0	0	BX	0	22.905	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	127.0	0	BX	0	22.876	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	129.0	0	BX	0	22.852	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	131.0	0	BX	0	22.814	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	133.0	0	BX	0	22.707	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	135.0	0	BX	0	22.631	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	137.0	0	BX	0	22.587	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	139.0	0	BX	0	22.481	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	141.0	0	BX	0	22.449	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	143.0	0	BX	0	22.419	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	145.0	0	BX	0	22.364	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	147.0	0	BX	0	22.247	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	149.0	0	BX	0	22.047	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	151.0	0	BX	0	21.753	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	153.0	0	BX	0	21.629	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	155.0	0	BX	0	21.446	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	157.0	0	BX	0	21.231	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	159.0	0	BX	0	21.165	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	161.0	0	BX	0	21.067	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	163.0	0	BX	0	20.942	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	165.0	0	BX	0	20.800	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	167.0	0	BX	0	20.557	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	169.0	0	BX	0	20.443	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	171.0	0	BX	0	20.289	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	173.0	0	BX	0	20.067	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	175.0	0	BX	0	19.969	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	177.0	0	BX	0	19.861	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	179.0	0	BX	0	19.800	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	181.0	0	BX	0	19.651	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	183.0	0	BX	0	19.550	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	185.0	0	BX	0	19.445	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	187.0	0	BX	0	19.337	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	189.0	0	BX	0	19.176	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	191.0	0	BX	0	18.982	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	193.0	0	BX	0	18.911	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	195.0	0	BX	0	18.828	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	197.0	0	BX	0	18.363	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	199.0	0	BX	0	18.046	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	201.0	0	BX	0	17.791	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	203.0	0	BX	0	17.670	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	205.0	0	BX	0	17.585	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	207.0	0	BX	0	17.441	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	209.0	0	BX	0	17.325	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	211.0	0	BX	0	17.222	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	213.0	0	BX	0	17.166	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	215.0	0	BX	0	17.097	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	217.0	0	BX	0	16.935	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	219.0	0	BX	0	16.301	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	221.0	0	BX	0	15.879	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	223.0	0	BX	0	15.763	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	225.0	0	BX	0	15.719	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	227.0	0	BX	0	15.696	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	229.0	0	BX	0	15.671	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	231.0	0	BX	0	15.613	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	233.0	0	BX	0	15.388	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	235.0	0	BX	0	15.252	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	237.0	0	BX	0	15.207	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	239.0	0	BX	0	15.117	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	241.0	0	BX	0	15.037	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	243.0	0	BX	0	14.967	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	245.0	0	BX	0	14.914	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	247.0	0	BX	0	14.859	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	249.0	0	BX	0	14.823	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	251.0	0	BX	0	14.772	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	253.0	0	BX	0	14.696	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	255.0	0	BX	0	14.507	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	257.0	0	BX	0	14.272	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	259.0	0	BX	0	14.099	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	261.0	0	BX	0	14.010	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	263.0	0	BX	0	13.973	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	265.0	0	BX	0	13.834	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	267.0	0	BX	0	13.605	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	269.0	0	BX	0	13.479	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	271.0	0	BX	0	13.035	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	273.0	0	BX	0	12.892	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	275.0	0	BX	0	12.806	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	277.0	0	BX	0	12.698	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	279.0	0	BX	0	12.623	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	281.0	0	BX	0	12.560	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	283.0	0	BX	0	12.443	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	285.0	0	BX	0	12.410	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	287.0	0	BX	0	12.369	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	289.0	0	BX	0	12.244	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	291.0	0	BX	0	12.199	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	293.0	0	BX	0	12.137	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	295.0	0	BX	0	12.016	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	297.0	0	BX	0	11.870	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	299.0	0	BX	0	11.695	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	301.0	0	BX	0	11.555	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	303.0	0	BX	0	11.534	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	305.0	0	BX	0	11.478	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	307.0	0	BX	0	11.416	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	309.0	0	BX	0	11.382	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	311.0	0	BX	0	11.327	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	313.0	0	BX	0	11.263	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	315.0	0	BX	0	11.239	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	317.0	0	BX	0	11.202	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	319.0	0	BX	0	11.174	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	321.0	0	BX	0	11.156	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	323.0	0	BX	0	11.141	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	325.0	0	BX	0	11.135	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	327.0	0	BX	0	11.134	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	329.0	0	BX	0	11.119	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	331.0	0	BX	0	11.047	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	333.0	0	BX	0	10.945	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	335.0	0	BX	0	10.883	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	337.0	0	BX	0	10.764	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	339.0	0	BX	0	10.669	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	341.0	0	BX	0	10.643	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	343.0	0	BX	0	10.609	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	345.0	0	BX	0	10.553	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	347.0	0	BX	0	10.523	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	349.0	0	BX	0	10.397	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	351.0	0	BX	0	10.266	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	353.0	0	BX	0	10.199	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	355.0	0	BX	0	10.101	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	357.0	0	BX	0	9.882	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	359.0	0	BX	0	9.754	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	361.0	0	BX	0	9.648	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	363.0	0	BX	0	9.533	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	365.0	0	BX	0	9.405	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	367.0	0	BX	0	9.302	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	369.0	0	BX	0	9.256	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	371.0	0	BX	0	9.208	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	373.0	0	BX	0	9.094	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	375.0	0	BX	0	8.947	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	377.0	0	BX	0	8.888	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	379.0	0	BX	0	8.780	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	381.0	0	BX	0	8.682	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	383.0	0	BX	0	8.640	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	385.0	0	BX	0	8.636	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	387.0	0	BX	0	8.628	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	389.0	0	BX	0	8.559	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	391.0	0	BX	0	8.405	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	393.0	0	BX	0	8.311	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	395.0	0	BX	0	8.207	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	397.0	0	BX	0	8.166	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	399.0	0	BX	0	8.064	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	401.0	0	BX	0	7.995	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	403.0	0	BX	0	7.940	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	405.0	0	BX	0	7.851	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	407.0	0	BX	0	7.762	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	409.0	0	BX	0	7.733	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	411.0	0	BX	0	7.596	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	413.0	0	BX	0	7.505	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	415.0	0	BX	0	7.493	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	417.0	0	BX	0	7.468	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	419.0	0	BX	0	7.415	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	421.0	0	BX	0	7.304	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	423.0	0	BX	0	7.261	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	425.0	0	BX	0	7.229	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	427.0	0	BX	0	7.207	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	429.0	0	BX	0	7.177	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	431.0	0	BX	0	7.149	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	433.0	0	BX	0	7.145	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	435.0	0	BX	0	7.143	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	437.0	0	BX	0	7.141	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	439.0	0	BX	0	7.139	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	441.0	0	BX	0	7.118	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	443.0	0	BX	0	7.102	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	445.0	0	BX	0	7.104	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	447.0	0	BX	0	7.104	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	449.0	0	BX	0	7.116	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	451.0	0	BX	0	7.143	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	453.0	0	BX	0	7.156	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	455.0	0	BX	0	7.150	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	457.0	0	BX	0	7.144	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	459.0	0	BX	0	7.141	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	461.0	0	BX	0	7.139	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	463.0	0	BX	0	7.134	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	465.0	0	BX	0	7.141	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	467.0	0	BX	0	7.163	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	469.0	0	BX	0	7.177	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	471.0	0	BX	0	7.185	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	473.0	0	BX	0	7.193	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	475.0	0	BX	0	7.203	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	477.0	0	BX	0	7.199	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	479.0	0	BX	0	7.164	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	481.0	0	BX	0	7.080	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	483.0	0	BX	0	7.036	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	485.0	0	BX	0	7.024	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	487.0	0	BX	0	7.021	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	489.0	0	BX	0	7.009	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	491.0	0	BX	0	7.001	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	493.0	0	BX	0	6.995	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	495.0	0	BX	0	6.994	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	497.0	0	BX	0	6.988	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	499.0	0	BX	0	6.981	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	501.0	0	BX	0	6.978	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	503.0	0	BX	0	6.967	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	505.0	0	BX	0	6.954	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	507.0	0	BX	0	6.934	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	509.0	0	BX	0	6.922	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	511.0	0	BX	0	6.911	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	513.0	0	BX	0	6.900	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	515.0	0	BX	0	6.887	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	517.0	0	BX	0	6.814	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	519.0	0	BX	0	6.791	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	521.0	0	BX	0	6.763	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	523.0	0	BX	0	6.734	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	525.0	0	BX	0	6.696	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	527.0	0	BX	0	6.678	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	529.0	0	BX	0	6.673	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	531.0	0	BX	0	6.664	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	533.0	0	BX	0	6.632	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	535.0	0	BX	0	6.620	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	537.0	0	BX	0	6.615	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	539.0	0	BX	0	6.610	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	541.0	0	BX	0	6.602	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	543.0	0	BX	0	6.590	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	545.0	0	BX	0	6.560	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	547.0	0	BX	0	6.547	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	549.0	0	BX	0	6.546	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	551.0	0	BX	0	6.530	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	553.0	0	BX	0	6.496	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	555.0	0	BX	0	6.417	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	557.0	0	BX	0	6.392	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	559.0	0	BX	0	6.385	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	561.0	0	BX	0	6.376	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	563.0	0	BX	0	6.370	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	565.0	0	BX	0	6.361	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	567.0	0	BX	0	6.355	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	569.0	0	BX	0	6.353	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	571.0	0	BX	0	6.350	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	573.0	0	BX	0	6.341	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	575.0	0	BX	0	6.313	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	577.0	0	BX	0	6.290	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	579.0	0	BX	0	6.277	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	581.0	0	BX	0	6.264	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	583.0	0	BX	0	6.235	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	585.0	0	BX	0	6.219	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	587.0	0	BX	0	6.215	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	589.0	0	BX	0	6.209	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	591.0	0	BX	0	6.193	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	593.0	0	BX	0	6.177	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	595.0	0	BX	0	6.165	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	597.0	0	BX	0	6.156	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	599.0	0	BX	0	6.142	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	601.0	0	BX	0	6.135	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	603.0	0	BX	0	6.130	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	605.0	0	BX	0	6.119	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	607.0	0	BX	0	6.115	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	609.0	0	BX	0	6.113	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	611.0	0	BX	0	6.116	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	613.0	0	BX	0	6.120	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	615.0	0	BX	0	6.119	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	617.0	0	BX	0	6.114	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	619.0	0	BX	0	6.099	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	621.0	0	BX	0	6.091	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	623.0	0	BX	0	6.088	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	625.0	0	BX	0	6.081	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	627.0	0	BX	0	6.067	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	629.0	0	BX	0	6.040	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	631.0	0	BX	0	6.024	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	633.0	0	BX	0	6.021	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	635.0	0	BX	0	6.012	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	637.0	0	BX	0	6.004	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	639.0	0	BX	0	5.997	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	641.0	0	BX	0	5.993	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	643.0	0	BX	0	5.990	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	645.0	0	BX	0	5.986	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	647.0	0	BX	0	5.963	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	649.0	0	BX	0	5.949	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	651.0	0	BX	0	5.941	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	653.0	0	BX	0	5.941	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	655.0	0	BX	0	5.938	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	657.0	0	BX	0	5.934	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	659.0	0	BX	0	5.917	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	661.0	0	BX	0	5.901	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	663.0	0	BX	0	5.887	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	665.0	0	BX	0	5.852	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	667.0	0	BX	0	5.843	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	669.0	0	BX	0	5.836	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	671.0	0	BX	0	5.829	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	673.0	0	BX	0	5.827	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	675.0	0	BX	0	5.825	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	677.0	0	BX	0	5.825	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	679.0	0	BX	0	5.827	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	681.0	0	BX	0	5.826	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	683.0	0	BX	0	5.822	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	685.0	0	BX	0	5.813	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	687.0	0	BX	0	5.801	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	689.0	0	BX	0	5.780	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	691.0	0	BX	0	5.764	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	693.0	0	BX	0	5.762	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	695.0	0	BX	0	5.758	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	697.0	0	BX	0	5.749	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	699.0	0	BX	0	5.752	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	701.0	0	BX	0	5.752	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	703.0	0	BX	0	5.745	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	705.0	0	BX	0	5.731	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	707.0	0	BX	0	5.718	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	709.0	0	BX	0	5.714	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	711.0	0	BX	0	5.709	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	713.0	0	BX	0	5.688	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	715.0	0	BX	0	5.674	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	717.0	0	BX	0	5.654	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	719.0	0	BX	0	5.644	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	721.0	0	BX	0	5.640	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	723.0	0	BX	0	5.623	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	725.0	0	BX	0	5.611	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	727.0	0	BX	0	5.591	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	729.0	0	BX	0	5.575	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	731.0	0	BX	0	5.574	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	733.0	0	BX	0	5.556	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	735.0	0	BX	0	5.534	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	737.0	0	BX	0	5.523	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	739.0	0	BX	0	5.501	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	741.0	0	BX	0	5.489	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	743.0	0	BX	0	5.479	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	745.0	0	BX	0	5.468	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	747.0	0	BX	0	5.449	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	749.0	0	BX	0	5.433	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	751.0	0	BX	0	5.415	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	753.0	0	BX	0	5.400	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	755.0	0	BX	0	5.398	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	757.0	0	BX	0	5.390	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	759.0	0	BX	0	5.351	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	761.0	0	BX	0	5.327	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	763.0	0	BX	0	5.322	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	765.0	0	BX	0	5.304	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	767.0	0	BX	0	5.273	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	769.0	0	BX	0	5.252	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	771.0	0	BX	0	5.240	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	773.0	0	BX	0	5.234	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	775.0	0	BX	0	5.232	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	777.0	0	BX	0	5.226	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	779.0	0	BX	0	5.221	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	781.0	0	BX	0	5.221	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	783.0	0	BX	0	5.223	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	785.0	0	BX	0	5.226	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	787.0	0	BX	0	5.219	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	789.0	0	BX	0	5.218	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	791.0	0	BX	0	5.218	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	793.0	0	BX	0	5.223	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	795.0	0	BX	0	5.217	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	797.0	0	BX	0	5.197	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	799.0	0	BX	0	5.182	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	801.0	0	BX	0	5.165	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	803.0	0	BX	0	5.145	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	805.0	0	BX	0	5.111	0
@3579__19931363	009	C	11/18/1993	02:34	142.9800	14.1100	0	807.0	0	BX	0	5.097	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	1.0	0	BX	4	29.082	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	3.0	0	BX	4	28.963	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	5.0	0	BX	4	28.918	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	7.0	0	BX	4	28.900	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	9.0	0	BX	4	28.885	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	11.0	0	BX	4	28.879	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	13.0	0	BX	4	28.881	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	15.0	0	BX	4	28.881	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	17.0	0	BX	4	28.886	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	19.0	0	BX	4	28.887	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	21.0	0	BX	4	28.888	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	23.0	0	BX	4	28.885	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	25.0	0	BX	4	28.884	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	27.0	0	BX	4	28.882	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	29.0	0	BX	4	28.888	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	31.0	0	BX	4	28.882	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	33.0	0	BX	4	28.897	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	35.0	0	BX	4	28.900	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	37.0	0	BX	4	28.899	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	39.0	0	BX	4	28.901	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	41.0	0	BX	4	28.898	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	43.0	0	BX	4	28.903	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	45.0	0	BX	4	28.918	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	47.0	0	BX	4	28.915	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	49.0	0	BX	4	28.868	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	51.0	0	BX	4	28.771	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	53.0	0	BX	4	28.658	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	55.0	0	BX	4	28.547	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	57.0	0	BX	4	28.361	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	59.0	0	BX	4	28.030	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	61.0	0	BX	4	27.841	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	63.0	0	BX	4	27.595	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	65.0	0	BX	4	27.458	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	67.0	0	BX	4	27.319	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	69.0	0	BX	4	27.110	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	71.0	0	BX	4	26.929	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	73.0	0	BX	4	26.706	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	75.0	0	BX	4	26.421	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	77.0	0	BX	4	26.266	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	79.0	0	BX	4	26.208	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	81.0	0	BX	4	26.161	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	83.0	0	BX	4	26.106	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	85.0	0	BX	4	26.044	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	87.0	0	BX	4	25.803	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	89.0	0	BX	4	25.519	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	91.0	0	BX	4	25.345	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	93.0	0	BX	4	25.172	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	95.0	0	BX	4	25.075	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	97.0	0	BX	4	24.902	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	99.0	0	BX	4	24.607	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	101.0	0	BX	4	24.452	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	103.0	0	BX	4	24.370	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	105.0	0	BX	4	24.346	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	107.0	0	BX	4	24.313	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	109.0	0	BX	4	24.233	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	111.0	0	BX	4	24.059	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	113.0	0	BX	4	23.874	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	115.0	0	BX	4	23.703	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	117.0	0	BX	4	23.503	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	119.0	0	BX	4	23.214	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	121.0	0	BX	4	23.001	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	123.0	0	BX	4	22.942	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	125.0	0	BX	4	22.920	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	127.0	0	BX	4	22.887	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	129.0	0	BX	4	22.848	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	131.0	0	BX	4	22.740	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	133.0	0	BX	4	22.663	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	135.0	0	BX	4	22.577	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	137.0	0	BX	4	22.448	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	139.0	0	BX	4	22.402	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	141.0	0	BX	4	22.357	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	143.0	0	BX	4	22.296	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	145.0	0	BX	4	22.217	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	147.0	0	BX	4	22.129	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	149.0	0	BX	4	22.093	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	151.0	0	BX	4	22.060	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	153.0	0	BX	4	22.011	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	155.0	0	BX	4	21.787	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	157.0	0	BX	4	21.318	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	159.0	0	BX	4	21.192	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	161.0	0	BX	4	21.134	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	163.0	0	BX	4	21.044	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	165.0	0	BX	4	20.912	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	167.0	0	BX	4	20.855	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	169.0	0	BX	4	20.599	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	171.0	0	BX	4	20.323	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	173.0	0	BX	4	20.150	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	175.0	0	BX	4	20.012	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	177.0	0	BX	4	19.890	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	179.0	0	BX	4	19.843	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	181.0	0	BX	4	19.799	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	183.0	0	BX	4	19.703	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	185.0	0	BX	4	19.549	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	187.0	0	BX	4	19.380	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	189.0	0	BX	4	19.277	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	191.0	0	BX	4	19.080	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	193.0	0	BX	4	18.920	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	195.0	0	BX	4	18.588	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	197.0	0	BX	4	18.201	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	199.0	0	BX	4	18.102	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	201.0	0	BX	4	17.962	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	203.0	0	BX	4	17.840	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	205.0	0	BX	4	17.674	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	207.0	0	BX	4	17.568	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	209.0	0	BX	4	17.494	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	211.0	0	BX	4	17.376	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	213.0	0	BX	4	17.241	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	215.0	0	BX	4	17.135	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	217.0	0	BX	4	17.034	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	219.0	0	BX	4	16.654	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	221.0	0	BX	4	16.120	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	223.0	0	BX	4	15.974	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	225.0	0	BX	4	15.915	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	227.0	0	BX	4	15.887	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	229.0	0	BX	4	15.859	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	231.0	0	BX	4	15.838	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	233.0	0	BX	4	15.807	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	235.0	0	BX	4	15.689	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	237.0	0	BX	4	15.511	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	239.0	0	BX	4	15.381	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	241.0	0	BX	4	15.222	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	243.0	0	BX	4	15.039	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	245.0	0	BX	4	14.967	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	247.0	0	BX	4	14.954	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	249.0	0	BX	4	14.945	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	251.0	0	BX	4	14.933	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	253.0	0	BX	4	14.925	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	255.0	0	BX	4	14.921	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	257.0	0	BX	4	14.920	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	259.0	0	BX	4	14.908	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	261.0	0	BX	4	14.827	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	263.0	0	BX	4	14.672	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	265.0	0	BX	4	14.442	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	267.0	0	BX	4	14.286	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	269.0	0	BX	4	14.101	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	271.0	0	BX	4	13.891	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	273.0	0	BX	4	13.659	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	275.0	0	BX	4	13.550	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	277.0	0	BX	4	13.446	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	279.0	0	BX	4	13.234	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	281.0	0	BX	4	13.009	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	283.0	0	BX	4	12.588	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	285.0	0	BX	4	12.384	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	287.0	0	BX	4	12.363	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	289.0	0	BX	4	12.346	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	291.0	0	BX	4	12.322	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	293.0	0	BX	4	12.288	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	295.0	0	BX	4	12.254	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	297.0	0	BX	4	12.188	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	299.0	0	BX	4	11.878	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	301.0	0	BX	4	11.566	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	303.0	0	BX	4	11.529	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	305.0	0	BX	4	11.513	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	307.0	0	BX	4	11.495	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	309.0	0	BX	4	11.479	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	311.0	0	BX	4	11.451	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	313.0	0	BX	4	11.431	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	315.0	0	BX	4	11.420	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	317.0	0	BX	4	11.398	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	319.0	0	BX	4	11.389	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	321.0	0	BX	4	11.324	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	323.0	0	BX	4	11.183	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	325.0	0	BX	4	11.131	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	327.0	0	BX	4	11.113	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	329.0	0	BX	4	11.094	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	331.0	0	BX	4	11.063	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	333.0	0	BX	4	11.023	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	335.0	0	BX	4	10.973	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	337.0	0	BX	4	10.884	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	339.0	0	BX	4	10.838	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	341.0	0	BX	4	10.777	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	343.0	0	BX	4	10.728	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	345.0	0	BX	4	10.696	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	347.0	0	BX	4	10.656	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	349.0	0	BX	4	10.545	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	351.0	0	BX	4	10.478	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	353.0	0	BX	4	10.466	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	355.0	0	BX	4	10.456	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	357.0	0	BX	4	10.454	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	359.0	0	BX	4	10.427	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	361.0	0	BX	4	10.308	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	363.0	0	BX	4	10.100	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	365.0	0	BX	4	9.768	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	367.0	0	BX	4	9.122	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	369.0	0	BX	4	9.038	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	371.0	0	BX	4	8.878	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	373.0	0	BX	4	8.795	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	375.0	0	BX	4	8.749	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	377.0	0	BX	4	8.704	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	379.0	0	BX	4	8.651	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	381.0	0	BX	4	8.623	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	383.0	0	BX	4	8.578	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	385.0	0	BX	4	8.484	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	387.0	0	BX	4	8.365	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	389.0	0	BX	4	8.309	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	391.0	0	BX	4	8.238	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	393.0	0	BX	4	8.143	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	395.0	0	BX	4	7.998	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	397.0	0	BX	4	7.861	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	399.0	0	BX	4	7.843	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	401.0	0	BX	4	7.814	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	403.0	0	BX	4	7.790	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	405.0	0	BX	4	7.726	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	407.0	0	BX	4	7.701	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	409.0	0	BX	4	7.648	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	411.0	0	BX	4	7.583	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	413.0	0	BX	4	7.517	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	415.0	0	BX	4	7.456	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	417.0	0	BX	4	7.436	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	419.0	0	BX	4	7.402	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	421.0	0	BX	4	7.336	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	423.0	0	BX	4	7.275	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	425.0	0	BX	4	7.245	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	427.0	0	BX	4	7.226	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	429.0	0	BX	4	7.209	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	431.0	0	BX	4	7.172	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	433.0	0	BX	4	7.131	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	435.0	0	BX	4	7.126	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	437.0	0	BX	4	7.119	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	439.0	0	BX	4	7.095	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	441.0	0	BX	4	7.088	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	443.0	0	BX	4	7.087	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	445.0	0	BX	4	7.080	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	447.0	0	BX	4	7.091	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	449.0	0	BX	4	7.100	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	451.0	0	BX	4	7.119	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	453.0	0	BX	4	7.134	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	455.0	0	BX	4	7.136	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	457.0	0	BX	4	7.136	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	459.0	0	BX	4	7.139	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	461.0	0	BX	4	7.138	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	463.0	0	BX	4	7.132	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	465.0	0	BX	4	7.129	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	467.0	0	BX	4	7.129	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	469.0	0	BX	4	7.123	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	471.0	0	BX	4	7.123	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	473.0	0	BX	4	7.142	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	475.0	0	BX	4	7.160	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	477.0	0	BX	4	7.161	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	479.0	0	BX	4	7.159	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	481.0	0	BX	4	7.148	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	483.0	0	BX	4	7.121	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	485.0	0	BX	4	7.106	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	487.0	0	BX	4	7.096	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	489.0	0	BX	4	7.078	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	491.0	0	BX	4	7.015	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	493.0	0	BX	4	6.978	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	495.0	0	BX	4	6.952	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	497.0	0	BX	4	6.941	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	499.0	0	BX	4	6.930	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	501.0	0	BX	4	6.923	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	503.0	0	BX	4	6.918	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	505.0	0	BX	4	6.916	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	507.0	0	BX	4	6.912	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	509.0	0	BX	4	6.912	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	511.0	0	BX	4	6.910	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	513.0	0	BX	4	6.906	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	515.0	0	BX	4	6.907	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	517.0	0	BX	4	6.901	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	519.0	0	BX	4	6.894	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	521.0	0	BX	4	6.878	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	523.0	0	BX	4	6.814	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	525.0	0	BX	4	6.767	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	527.0	0	BX	4	6.724	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	529.0	0	BX	4	6.691	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	531.0	0	BX	4	6.678	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	533.0	0	BX	4	6.673	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	535.0	0	BX	4	6.670	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	537.0	0	BX	4	6.662	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	539.0	0	BX	4	6.648	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	541.0	0	BX	4	6.592	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	543.0	0	BX	4	6.568	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	545.0	0	BX	4	6.543	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	547.0	0	BX	4	6.519	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	549.0	0	BX	4	6.510	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	551.0	0	BX	4	6.488	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	553.0	0	BX	4	6.470	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	555.0	0	BX	4	6.454	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	557.0	0	BX	4	6.437	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	559.0	0	BX	4	6.415	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	561.0	0	BX	4	6.389	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	563.0	0	BX	4	6.384	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	565.0	0	BX	4	6.381	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	567.0	0	BX	4	6.377	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	569.0	0	BX	4	6.362	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	571.0	0	BX	4	6.331	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	573.0	0	BX	4	6.302	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	575.0	0	BX	4	6.287	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	577.0	0	BX	4	6.269	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	579.0	0	BX	4	6.258	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	581.0	0	BX	4	6.251	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	583.0	0	BX	4	6.246	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	585.0	0	BX	4	6.240	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	587.0	0	BX	4	6.225	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	589.0	0	BX	4	6.208	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	591.0	0	BX	4	6.194	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	593.0	0	BX	4	6.186	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	595.0	0	BX	4	6.179	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	597.0	0	BX	4	6.174	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	599.0	0	BX	4	6.168	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	601.0	0	BX	4	6.166	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	603.0	0	BX	4	6.159	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	605.0	0	BX	4	6.139	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	607.0	0	BX	4	6.123	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	609.0	0	BX	4	6.121	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	611.0	0	BX	4	6.119	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	613.0	0	BX	4	6.119	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	615.0	0	BX	4	6.120	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	617.0	0	BX	4	6.109	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	619.0	0	BX	4	6.084	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	621.0	0	BX	4	6.086	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	623.0	0	BX	4	6.084	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	625.0	0	BX	4	6.084	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	627.0	0	BX	4	6.082	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	629.0	0	BX	4	6.083	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	631.0	0	BX	4	6.081	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	633.0	0	BX	4	6.078	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	635.0	0	BX	4	6.076	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	637.0	0	BX	4	6.068	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	639.0	0	BX	4	6.066	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	641.0	0	BX	4	6.060	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	643.0	0	BX	4	6.046	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	645.0	0	BX	4	6.032	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	647.0	0	BX	4	6.025	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	649.0	0	BX	4	6.014	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	651.0	0	BX	4	6.012	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	653.0	0	BX	4	6.011	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	655.0	0	BX	4	6.008	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	657.0	0	BX	4	5.995	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	659.0	0	BX	4	5.987	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	661.0	0	BX	4	5.976	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	663.0	0	BX	4	5.967	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	665.0	0	BX	4	5.953	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	667.0	0	BX	4	5.949	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	669.0	0	BX	4	5.928	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	671.0	0	BX	4	5.909	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	673.0	0	BX	4	5.890	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	675.0	0	BX	4	5.869	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	677.0	0	BX	4	5.866	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	679.0	0	BX	4	5.866	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	681.0	0	BX	4	5.866	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	683.0	0	BX	4	5.858	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	685.0	0	BX	4	5.834	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	687.0	0	BX	4	5.815	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	689.0	0	BX	4	5.810	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	691.0	0	BX	4	5.808	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	693.0	0	BX	4	5.807	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	695.0	0	BX	4	5.808	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	697.0	0	BX	4	5.809	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	699.0	0	BX	4	5.807	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	701.0	0	BX	4	5.800	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	703.0	0	BX	4	5.809	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	705.0	0	BX	4	5.799	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	707.0	0	BX	4	5.793	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	709.0	0	BX	4	5.788	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	711.0	0	BX	4	5.776	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	713.0	0	BX	4	5.767	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	715.0	0	BX	4	5.756	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	717.0	0	BX	4	5.749	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	719.0	0	BX	4	5.745	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	721.0	0	BX	4	5.735	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	723.0	0	BX	4	5.723	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	725.0	0	BX	4	5.679	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	727.0	0	BX	4	5.619	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	729.0	0	BX	4	5.601	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	731.0	0	BX	4	5.607	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	733.0	0	BX	4	5.605	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	735.0	0	BX	4	5.597	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	737.0	0	BX	4	5.578	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	739.0	0	BX	4	5.559	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	741.0	0	BX	4	5.558	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	743.0	0	BX	4	5.559	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	745.0	0	BX	4	5.564	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	747.0	0	BX	4	5.556	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	749.0	0	BX	4	5.548	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	751.0	0	BX	4	5.527	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	753.0	0	BX	4	5.512	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	755.0	0	BX	4	5.513	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	757.0	0	BX	4	5.512	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	759.0	0	BX	4	5.510	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	761.0	0	BX	4	5.499	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	763.0	0	BX	4	5.487	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	765.0	0	BX	4	5.485	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	767.0	0	BX	4	5.485	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	769.0	0	BX	4	5.478	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	771.0	0	BX	4	5.466	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	773.0	0	BX	4	5.424	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	775.0	0	BX	4	5.396	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	777.0	0	BX	4	5.361	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	779.0	0	BX	4	5.316	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	781.0	0	BX	4	5.299	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	783.0	0	BX	4	5.282	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	785.0	0	BX	4	5.269	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	787.0	0	BX	4	5.259	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	789.0	0	BX	4	5.253	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	791.0	0	BX	4	5.246	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	793.0	0	BX	4	5.238	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	795.0	0	BX	4	5.229	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	797.0	0	BX	4	5.222	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	799.0	0	BX	4	5.219	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	801.0	0	BX	4	5.219	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	803.0	0	BX	4	5.215	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	805.0	0	BX	4	5.206	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	807.0	0	BX	4	5.203	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	809.0	0	BX	4	5.204	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	811.0	0	BX	4	5.198	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	813.0	0	BX	4	5.195	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	815.0	0	BX	4	5.180	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	817.0	0	BX	4	5.168	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	819.0	0	BX	4	5.157	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	821.0	0	BX	4	5.149	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	823.0	0	BX	4	5.143	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	825.0	0	BX	4	5.136	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	827.0	0	BX	4	5.127	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	829.0	0	BX	4	5.121	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	831.0	0	BX	4	5.112	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	833.0	0	BX	4	5.111	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	835.0	0	BX	4	5.101	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	837.0	0	BX	4	5.091	0
@3579__19931363	010	C	11/18/1993	02:37	142.9600	14.1200	0	839.0	0	BX	4	5.090	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	1.0	0	BX	0	29.083	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	3.0	0	BX	0	28.949	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	5.0	0	BX	0	28.898	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	7.0	0	BX	0	28.881	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	9.0	0	BX	0	28.881	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	11.0	0	BX	0	28.884	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	13.0	0	BX	0	28.887	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	15.0	0	BX	0	28.887	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	17.0	0	BX	0	28.890	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	19.0	0	BX	0	28.889	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	21.0	0	BX	0	28.887	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	23.0	0	BX	0	28.896	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	25.0	0	BX	0	28.893	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	27.0	0	BX	0	28.891	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	29.0	0	BX	0	28.895	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	31.0	0	BX	0	28.890	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	33.0	0	BX	0	28.892	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	35.0	0	BX	0	28.888	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	37.0	0	BX	0	28.889	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	39.0	0	BX	0	28.888	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	41.0	0	BX	0	28.883	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	43.0	0	BX	0	28.887	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	45.0	0	BX	0	28.767	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	47.0	0	BX	0	28.472	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	49.0	0	BX	0	28.327	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	51.0	0	BX	0	28.230	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	53.0	0	BX	0	28.037	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	55.0	0	BX	0	27.827	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	57.0	0	BX	0	27.571	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	59.0	0	BX	0	27.436	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	61.0	0	BX	0	27.348	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	63.0	0	BX	0	27.128	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	65.0	0	BX	0	27.094	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	67.0	0	BX	0	27.049	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	69.0	0	BX	0	26.975	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	71.0	0	BX	0	26.907	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	73.0	0	BX	0	26.685	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	75.0	0	BX	0	26.577	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	77.0	0	BX	0	26.504	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	79.0	0	BX	0	26.398	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	81.0	0	BX	0	26.144	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	83.0	0	BX	0	25.983	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	85.0	0	BX	0	25.921	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	87.0	0	BX	0	25.868	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	89.0	0	BX	0	25.864	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	91.0	0	BX	0	25.859	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	93.0	0	BX	0	25.829	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	95.0	0	BX	0	25.682	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	97.0	0	BX	0	25.573	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	99.0	0	BX	0	25.388	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	101.0	0	BX	0	25.197	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	103.0	0	BX	0	25.054	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	105.0	0	BX	0	25.014	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	107.0	0	BX	0	24.994	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	109.0	0	BX	0	24.918	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	111.0	0	BX	0	24.845	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	113.0	0	BX	0	24.760	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	115.0	0	BX	0	24.566	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	117.0	0	BX	0	24.493	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	119.0	0	BX	0	24.330	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	121.0	0	BX	0	24.221	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	123.0	0	BX	0	24.114	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	125.0	0	BX	0	23.923	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	127.0	0	BX	0	23.745	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	129.0	0	BX	0	23.640	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	131.0	0	BX	0	23.557	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	133.0	0	BX	0	23.506	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	135.0	0	BX	0	23.480	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	137.0	0	BX	0	23.402	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	139.0	0	BX	0	23.315	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	141.0	0	BX	0	23.255	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	143.0	0	BX	0	23.193	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	145.0	0	BX	0	23.154	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	147.0	0	BX	0	23.120	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	149.0	0	BX	0	23.056	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	151.0	0	BX	0	22.937	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	153.0	0	BX	0	22.795	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	155.0	0	BX	0	22.732	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	157.0	0	BX	0	22.690	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	159.0	0	BX	0	22.652	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	161.0	0	BX	0	22.455	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	163.0	0	BX	0	22.145	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	165.0	0	BX	0	21.941	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	167.0	0	BX	0	21.829	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	169.0	0	BX	0	21.712	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	171.0	0	BX	0	21.400	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	173.0	0	BX	0	21.167	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	175.0	0	BX	0	20.948	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	177.0	0	BX	0	20.797	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	179.0	0	BX	0	20.549	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	181.0	0	BX	0	20.359	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	183.0	0	BX	0	20.198	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	185.0	0	BX	0	20.107	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	187.0	0	BX	0	20.056	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	189.0	0	BX	0	19.978	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	191.0	0	BX	0	19.916	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	193.0	0	BX	0	19.759	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	195.0	0	BX	0	19.440	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	197.0	0	BX	0	19.108	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	199.0	0	BX	0	18.849	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	201.0	0	BX	0	18.729	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	203.0	0	BX	0	18.710	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	205.0	0	BX	0	18.668	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	207.0	0	BX	0	18.510	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	209.0	0	BX	0	18.454	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	211.0	0	BX	0	18.447	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	213.0	0	BX	0	18.368	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	215.0	0	BX	0	18.156	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	217.0	0	BX	0	17.937	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	219.0	0	BX	0	17.847	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	221.0	0	BX	0	17.765	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	223.0	0	BX	0	17.753	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	225.0	0	BX	0	17.727	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	227.0	0	BX	0	17.659	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	229.0	0	BX	0	17.537	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	231.0	0	BX	0	17.302	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	233.0	0	BX	0	17.111	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	235.0	0	BX	0	16.873	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	237.0	0	BX	0	16.685	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	239.0	0	BX	0	16.433	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	241.0	0	BX	0	16.064	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	243.0	0	BX	0	15.939	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	245.0	0	BX	0	15.785	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	247.0	0	BX	0	15.606	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	249.0	0	BX	0	15.580	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	251.0	0	BX	0	15.577	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	253.0	0	BX	0	15.448	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	255.0	0	BX	0	15.178	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	257.0	0	BX	0	15.115	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	259.0	0	BX	0	15.072	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	261.0	0	BX	0	15.014	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	263.0	0	BX	0	14.902	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	265.0	0	BX	0	14.815	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	267.0	0	BX	0	14.776	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	269.0	0	BX	0	14.731	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	271.0	0	BX	0	14.704	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	273.0	0	BX	0	14.675	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	275.0	0	BX	0	14.643	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	277.0	0	BX	0	14.609	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	279.0	0	BX	0	14.577	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	281.0	0	BX	0	14.519	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	283.0	0	BX	0	14.464	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	285.0	0	BX	0	14.340	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	287.0	0	BX	0	14.182	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	289.0	0	BX	0	14.096	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	291.0	0	BX	0	14.043	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	293.0	0	BX	0	13.919	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	295.0	0	BX	0	13.657	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	297.0	0	BX	0	13.321	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	299.0	0	BX	0	13.235	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	301.0	0	BX	0	13.170	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	303.0	0	BX	0	13.084	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	305.0	0	BX	0	12.758	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	307.0	0	BX	0	12.493	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	309.0	0	BX	0	12.384	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	311.0	0	BX	0	12.239	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	313.0	0	BX	0	12.042	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	315.0	0	BX	0	11.951	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	317.0	0	BX	0	11.859	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	319.0	0	BX	0	11.546	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	321.0	0	BX	0	11.440	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	323.0	0	BX	0	11.319	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	325.0	0	BX	0	11.238	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	327.0	0	BX	0	11.183	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	329.0	0	BX	0	11.078	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	331.0	0	BX	0	11.037	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	333.0	0	BX	0	11.024	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	335.0	0	BX	0	10.996	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	337.0	0	BX	0	10.957	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	339.0	0	BX	0	10.913	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	341.0	0	BX	0	10.895	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	343.0	0	BX	0	10.898	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	345.0	0	BX	0	10.896	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	347.0	0	BX	0	10.896	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	349.0	0	BX	0	10.891	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	351.0	0	BX	0	10.879	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	353.0	0	BX	0	10.645	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	355.0	0	BX	0	10.480	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	357.0	0	BX	0	10.469	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	359.0	0	BX	0	10.436	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	361.0	0	BX	0	10.348	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	363.0	0	BX	0	10.275	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	365.0	0	BX	0	10.244	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	367.0	0	BX	0	10.104	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	369.0	0	BX	0	9.823	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	371.0	0	BX	0	9.417	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	373.0	0	BX	0	9.131	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	375.0	0	BX	0	8.932	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	377.0	0	BX	0	8.784	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	379.0	0	BX	0	8.608	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	381.0	0	BX	0	8.557	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	383.0	0	BX	0	8.325	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	385.0	0	BX	0	8.118	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	387.0	0	BX	0	7.984	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	389.0	0	BX	0	7.832	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	391.0	0	BX	0	7.770	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	393.0	0	BX	0	7.723	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	395.0	0	BX	0	7.631	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	397.0	0	BX	0	7.540	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	399.0	0	BX	0	7.502	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	401.0	0	BX	0	7.617	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	403.0	0	BX	0	7.563	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	405.0	0	BX	0	7.515	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	407.0	0	BX	0	7.386	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	409.0	0	BX	0	7.347	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	411.0	0	BX	0	7.338	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	413.0	0	BX	0	7.331	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	415.0	0	BX	0	7.327	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	417.0	0	BX	0	7.298	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	419.0	0	BX	0	7.254	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	421.0	0	BX	0	7.250	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	423.0	0	BX	0	7.266	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	425.0	0	BX	0	7.279	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	427.0	0	BX	0	7.303	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	429.0	0	BX	0	7.296	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	431.0	0	BX	0	7.296	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	433.0	0	BX	0	7.282	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	435.0	0	BX	0	7.260	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	437.0	0	BX	0	7.224	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	439.0	0	BX	0	7.183	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	441.0	0	BX	0	7.180	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	443.0	0	BX	0	7.192	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	445.0	0	BX	0	7.189	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	447.0	0	BX	0	7.192	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	449.0	0	BX	0	7.224	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	451.0	0	BX	0	7.238	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	453.0	0	BX	0	7.235	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	455.0	0	BX	0	7.230	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	457.0	0	BX	0	7.229	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	459.0	0	BX	0	7.208	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	461.0	0	BX	0	7.157	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	463.0	0	BX	0	7.125	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	465.0	0	BX	0	7.117	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	467.0	0	BX	0	7.109	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	469.0	0	BX	0	7.087	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	471.0	0	BX	0	7.055	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	473.0	0	BX	0	7.009	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	475.0	0	BX	0	6.980	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	477.0	0	BX	0	6.961	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	479.0	0	BX	0	6.931	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	481.0	0	BX	0	6.920	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	483.0	0	BX	0	6.910	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	485.0	0	BX	0	6.864	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	487.0	0	BX	0	6.815	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	489.0	0	BX	0	6.787	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	491.0	0	BX	0	6.750	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	493.0	0	BX	0	6.731	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	495.0	0	BX	0	6.718	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	497.0	0	BX	0	6.711	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	499.0	0	BX	0	6.705	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	501.0	0	BX	0	6.700	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	503.0	0	BX	0	6.698	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	505.0	0	BX	0	6.698	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	507.0	0	BX	0	6.698	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	509.0	0	BX	0	6.697	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	511.0	0	BX	0	6.697	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	513.0	0	BX	0	6.696	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	515.0	0	BX	0	6.694	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	517.0	0	BX	0	6.693	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	519.0	0	BX	0	6.692	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	521.0	0	BX	0	6.678	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	523.0	0	BX	0	6.658	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	525.0	0	BX	0	6.642	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	527.0	0	BX	0	6.611	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	529.0	0	BX	0	6.593	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	531.0	0	BX	0	6.586	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	533.0	0	BX	0	6.562	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	535.0	0	BX	0	6.534	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	537.0	0	BX	0	6.525	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	539.0	0	BX	0	6.514	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	541.0	0	BX	0	6.498	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	543.0	0	BX	0	6.487	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	545.0	0	BX	0	6.476	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	547.0	0	BX	0	6.439	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	549.0	0	BX	0	6.418	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	551.0	0	BX	0	6.412	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	553.0	0	BX	0	6.400	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	555.0	0	BX	0	6.380	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	557.0	0	BX	0	6.378	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	559.0	0	BX	0	6.379	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	561.0	0	BX	0	6.380	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	563.0	0	BX	0	6.382	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	565.0	0	BX	0	6.381	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	567.0	0	BX	0	6.372	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	569.0	0	BX	0	6.350	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	571.0	0	BX	0	6.342	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	573.0	0	BX	0	6.340	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	575.0	0	BX	0	6.334	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	577.0	0	BX	0	6.326	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	579.0	0	BX	0	6.317	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	581.0	0	BX	0	6.310	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	583.0	0	BX	0	6.293	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	585.0	0	BX	0	6.254	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	587.0	0	BX	0	6.214	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	589.0	0	BX	0	6.191	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	591.0	0	BX	0	6.178	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	593.0	0	BX	0	6.172	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	595.0	0	BX	0	6.168	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	597.0	0	BX	0	6.165	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	599.0	0	BX	0	6.163	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	601.0	0	BX	0	6.150	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	603.0	0	BX	0	6.138	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	605.0	0	BX	0	6.128	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	607.0	0	BX	0	6.101	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	609.0	0	BX	0	6.055	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	611.0	0	BX	0	6.004	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	613.0	0	BX	0	5.949	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	615.0	0	BX	0	5.930	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	617.0	0	BX	0	5.928	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	619.0	0	BX	0	5.921	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	621.0	0	BX	0	5.913	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	623.0	0	BX	0	5.905	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	625.0	0	BX	0	5.900	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	627.0	0	BX	0	5.891	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	629.0	0	BX	0	5.890	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	631.0	0	BX	0	5.885	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	633.0	0	BX	0	5.880	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	635.0	0	BX	0	5.867	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	637.0	0	BX	0	5.847	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	639.0	0	BX	0	5.837	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	641.0	0	BX	0	5.834	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	643.0	0	BX	0	5.827	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	645.0	0	BX	0	5.818	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	647.0	0	BX	0	5.809	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	649.0	0	BX	0	5.802	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	651.0	0	BX	0	5.795	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	653.0	0	BX	0	5.756	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	655.0	0	BX	0	5.732	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	657.0	0	BX	0	5.719	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	659.0	0	BX	0	5.715	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	661.0	0	BX	0	5.710	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	663.0	0	BX	0	5.703	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	665.0	0	BX	0	5.694	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	667.0	0	BX	0	5.688	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	669.0	0	BX	0	5.686	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	671.0	0	BX	0	5.671	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	673.0	0	BX	0	5.658	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	675.0	0	BX	0	5.648	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	677.0	0	BX	0	5.639	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	679.0	0	BX	0	5.639	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	681.0	0	BX	0	5.638	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	683.0	0	BX	0	5.640	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	685.0	0	BX	0	5.635	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	687.0	0	BX	0	5.624	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	689.0	0	BX	0	5.596	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	691.0	0	BX	0	5.592	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	693.0	0	BX	0	5.587	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	695.0	0	BX	0	5.575	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	697.0	0	BX	0	5.567	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	699.0	0	BX	0	5.552	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	701.0	0	BX	0	5.524	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	703.0	0	BX	0	5.516	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	705.0	0	BX	0	5.515	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	707.0	0	BX	0	5.516	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	709.0	0	BX	0	5.512	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	711.0	0	BX	0	5.491	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	713.0	0	BX	0	5.468	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	715.0	0	BX	0	5.468	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	717.0	0	BX	0	5.462	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	719.0	0	BX	0	5.451	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	721.0	0	BX	0	5.438	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	723.0	0	BX	0	5.432	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	725.0	0	BX	0	5.423	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	727.0	0	BX	0	5.421	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	729.0	0	BX	0	5.415	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	731.0	0	BX	0	5.416	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	733.0	0	BX	0	5.409	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	735.0	0	BX	0	5.394	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	737.0	0	BX	0	5.383	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	739.0	0	BX	0	5.378	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	741.0	0	BX	0	5.381	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	743.0	0	BX	0	5.374	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	745.0	0	BX	0	5.366	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	747.0	0	BX	0	5.363	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	749.0	0	BX	0	5.365	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	751.0	0	BX	0	5.363	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	753.0	0	BX	0	5.362	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	755.0	0	BX	0	5.358	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	757.0	0	BX	0	5.349	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	759.0	0	BX	0	5.344	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	761.0	0	BX	0	5.345	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	763.0	0	BX	0	5.351	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	765.0	0	BX	0	5.353	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	767.0	0	BX	0	5.351	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	769.0	0	BX	0	5.344	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	771.0	0	BX	0	5.341	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	773.0	0	BX	0	5.340	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	775.0	0	BX	0	5.336	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	777.0	0	BX	0	5.327	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	779.0	0	BX	0	5.313	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	781.0	0	BX	0	5.304	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	783.0	0	BX	0	5.302	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	785.0	0	BX	0	5.300	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	787.0	0	BX	0	5.296	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	789.0	0	BX	0	5.285	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	791.0	0	BX	0	5.272	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	793.0	0	BX	0	5.274	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	795.0	0	BX	0	5.273	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	797.0	0	BX	0	5.267	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	799.0	0	BX	0	5.238	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	801.0	0	BX	0	5.216	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	803.0	0	BX	0	5.213	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	805.0	0	BX	0	5.217	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	807.0	0	BX	0	5.218	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	809.0	0	BX	0	5.206	0
@3579__19931363	011	C	11/18/1993	03:33	142.6400	14.2500	0	811.0	0	BX	0	5.201	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	1.0	0	BX	0	29.011	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	3.0	0	BX	0	28.953	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	5.0	0	BX	0	28.900	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	7.0	0	BX	0	28.879	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	9.0	0	BX	0	28.867	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	11.0	0	BX	0	28.865	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	13.0	0	BX	0	28.870	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	15.0	0	BX	0	28.875	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	17.0	0	BX	0	28.879	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	19.0	0	BX	0	28.869	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	21.0	0	BX	0	28.864	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	23.0	0	BX	0	28.874	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	25.0	0	BX	0	28.877	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	27.0	0	BX	0	28.877	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	29.0	0	BX	0	28.877	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	31.0	0	BX	0	28.874	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	33.0	0	BX	0	28.875	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	35.0	0	BX	0	28.882	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	37.0	0	BX	0	28.871	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	39.0	0	BX	0	28.869	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	41.0	0	BX	0	28.869	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	43.0	0	BX	0	28.871	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	45.0	0	BX	0	28.875	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	47.0	0	BX	0	28.883	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	49.0	0	BX	0	28.878	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	51.0	0	BX	0	28.867	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	53.0	0	BX	0	28.871	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	55.0	0	BX	0	28.868	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	57.0	0	BX	0	28.872	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	59.0	0	BX	0	28.858	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	61.0	0	BX	0	28.777	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	63.0	0	BX	0	28.695	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	65.0	0	BX	0	28.667	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	67.0	0	BX	0	28.606	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	69.0	0	BX	0	28.440	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	71.0	0	BX	0	28.318	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	73.0	0	BX	0	28.140	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	75.0	0	BX	0	27.556	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	77.0	0	BX	0	27.309	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	79.0	0	BX	0	27.165	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	81.0	0	BX	0	26.964	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	83.0	0	BX	0	26.805	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	85.0	0	BX	0	26.746	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	87.0	0	BX	0	26.732	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	89.0	0	BX	0	26.711	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	91.0	0	BX	0	26.665	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	93.0	0	BX	0	26.568	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	95.0	0	BX	0	26.349	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	97.0	0	BX	0	26.253	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	99.0	0	BX	0	26.181	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	101.0	0	BX	0	26.077	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	103.0	0	BX	0	26.025	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	105.0	0	BX	0	25.999	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	107.0	0	BX	0	25.931	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	109.0	0	BX	0	25.839	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	111.0	0	BX	0	25.722	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	113.0	0	BX	0	25.599	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	115.0	0	BX	0	25.288	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	117.0	0	BX	0	25.082	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	119.0	0	BX	0	24.861	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	121.0	0	BX	0	24.587	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	123.0	0	BX	0	24.497	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	125.0	0	BX	0	24.453	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	127.0	0	BX	0	24.256	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	129.0	0	BX	0	23.994	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	131.0	0	BX	0	23.804	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	133.0	0	BX	0	23.603	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	135.0	0	BX	0	23.479	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	137.0	0	BX	0	23.342	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	139.0	0	BX	0	23.088	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	141.0	0	BX	0	22.960	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	143.0	0	BX	0	22.818	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	145.0	0	BX	0	22.535	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	147.0	0	BX	0	22.396	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	149.0	0	BX	0	22.272	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	151.0	0	BX	0	22.202	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	153.0	0	BX	0	22.153	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	155.0	0	BX	0	21.995	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	157.0	0	BX	0	21.724	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	159.0	0	BX	0	21.589	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	161.0	0	BX	0	21.460	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	163.0	0	BX	0	21.413	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	165.0	0	BX	0	21.330	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	167.0	0	BX	0	21.012	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	169.0	0	BX	0	20.864	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	171.0	0	BX	0	20.831	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	173.0	0	BX	0	20.715	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	175.0	0	BX	0	20.542	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	177.0	0	BX	0	20.500	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	179.0	0	BX	0	20.442	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	181.0	0	BX	0	20.260	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	183.0	0	BX	0	20.065	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	185.0	0	BX	0	19.994	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	187.0	0	BX	0	19.916	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	189.0	0	BX	0	19.824	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	191.0	0	BX	0	19.769	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	193.0	0	BX	0	19.665	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	195.0	0	BX	0	19.504	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	197.0	0	BX	0	19.414	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	199.0	0	BX	0	19.288	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	201.0	0	BX	0	19.107	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	203.0	0	BX	0	18.990	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	205.0	0	BX	0	18.852	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	207.0	0	BX	0	18.733	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	209.0	0	BX	0	18.563	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	211.0	0	BX	0	18.491	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	213.0	0	BX	0	18.460	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	215.0	0	BX	0	18.276	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	217.0	0	BX	0	18.153	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	219.0	0	BX	0	18.012	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	221.0	0	BX	0	17.823	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	223.0	0	BX	0	17.676	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	225.0	0	BX	0	17.493	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	227.0	0	BX	0	17.310	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	229.0	0	BX	0	17.173	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	231.0	0	BX	0	17.022	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	233.0	0	BX	0	16.909	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	235.0	0	BX	0	16.788	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	237.0	0	BX	0	16.717	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	239.0	0	BX	0	16.603	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	241.0	0	BX	0	16.538	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	243.0	0	BX	0	16.417	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	245.0	0	BX	0	16.320	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	247.0	0	BX	0	16.209	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	249.0	0	BX	0	15.790	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	251.0	0	BX	0	15.567	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	253.0	0	BX	0	15.412	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	255.0	0	BX	0	15.312	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	257.0	0	BX	0	15.262	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	259.0	0	BX	0	15.143	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	261.0	0	BX	0	14.887	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	263.0	0	BX	0	14.634	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	265.0	0	BX	0	14.579	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	267.0	0	BX	0	14.501	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	269.0	0	BX	0	14.317	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	271.0	0	BX	0	14.225	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	273.0	0	BX	0	14.113	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	275.0	0	BX	0	14.043	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	277.0	0	BX	0	13.958	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	279.0	0	BX	0	13.798	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	281.0	0	BX	0	13.705	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	283.0	0	BX	0	13.639	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	285.0	0	BX	0	13.556	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	287.0	0	BX	0	13.436	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	289.0	0	BX	0	13.335	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	291.0	0	BX	0	13.287	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	293.0	0	BX	0	13.240	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	295.0	0	BX	0	13.117	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	297.0	0	BX	0	12.772	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	299.0	0	BX	0	12.585	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	301.0	0	BX	0	12.524	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	303.0	0	BX	0	12.474	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	305.0	0	BX	0	12.435	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	307.0	0	BX	0	12.405	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	309.0	0	BX	0	12.364	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	311.0	0	BX	0	12.341	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	313.0	0	BX	0	12.324	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	315.0	0	BX	0	12.304	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	317.0	0	BX	0	12.267	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	319.0	0	BX	0	12.235	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	321.0	0	BX	0	12.209	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	323.0	0	BX	0	12.154	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	325.0	0	BX	0	11.966	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	327.0	0	BX	0	11.551	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	329.0	0	BX	0	11.418	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	331.0	0	BX	0	11.365	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	333.0	0	BX	0	11.216	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	335.0	0	BX	0	10.958	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	337.0	0	BX	0	10.802	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	339.0	0	BX	0	10.766	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	341.0	0	BX	0	10.732	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	343.0	0	BX	0	10.694	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	345.0	0	BX	0	10.645	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	347.0	0	BX	0	10.556	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	349.0	0	BX	0	10.483	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	351.0	0	BX	0	10.406	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	353.0	0	BX	0	10.369	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	355.0	0	BX	0	10.312	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	357.0	0	BX	0	10.189	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	359.0	0	BX	0	9.884	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	361.0	0	BX	0	9.796	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	363.0	0	BX	0	9.644	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	365.0	0	BX	0	9.496	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	367.0	0	BX	0	9.350	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	369.0	0	BX	0	9.345	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	371.0	0	BX	0	9.344	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	373.0	0	BX	0	9.339	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	375.0	0	BX	0	9.328	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	377.0	0	BX	0	9.145	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	379.0	0	BX	0	8.945	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	381.0	0	BX	0	8.871	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	383.0	0	BX	0	8.852	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	385.0	0	BX	0	8.849	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	387.0	0	BX	0	8.833	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	389.0	0	BX	0	8.756	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	391.0	0	BX	0	8.620	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	393.0	0	BX	0	8.582	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	395.0	0	BX	0	8.521	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	397.0	0	BX	0	8.291	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	399.0	0	BX	0	8.079	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	401.0	0	BX	0	7.968	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	403.0	0	BX	0	7.897	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	405.0	0	BX	0	7.850	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	407.0	0	BX	0	7.805	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	409.0	0	BX	0	7.729	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	411.0	0	BX	0	7.672	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	413.0	0	BX	0	7.635	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	415.0	0	BX	0	7.578	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	417.0	0	BX	0	7.553	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	419.0	0	BX	0	7.525	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	421.0	0	BX	0	7.488	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	423.0	0	BX	0	7.478	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	425.0	0	BX	0	7.488	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	427.0	0	BX	0	7.504	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	429.0	0	BX	0	7.546	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	431.0	0	BX	0	7.588	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	433.0	0	BX	0	7.639	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	435.0	0	BX	0	7.693	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	437.0	0	BX	0	7.713	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	439.0	0	BX	0	7.725	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	441.0	0	BX	0	7.788	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	443.0	0	BX	0	7.849	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	445.0	0	BX	0	7.852	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	447.0	0	BX	0	7.819	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	449.0	0	BX	0	7.801	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	451.0	0	BX	0	7.788	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	453.0	0	BX	0	7.779	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	455.0	0	BX	0	7.768	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	457.0	0	BX	0	7.756	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	459.0	0	BX	0	7.743	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	461.0	0	BX	0	7.738	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	463.0	0	BX	0	7.726	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	465.0	0	BX	0	7.721	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	467.0	0	BX	0	7.712	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	469.0	0	BX	0	7.687	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	471.0	0	BX	0	7.657	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	473.0	0	BX	0	7.634	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	475.0	0	BX	0	7.600	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	477.0	0	BX	0	7.577	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	479.0	0	BX	0	7.558	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	481.0	0	BX	0	7.541	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	483.0	0	BX	0	7.531	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	485.0	0	BX	0	7.520	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	487.0	0	BX	0	7.472	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	489.0	0	BX	0	7.436	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	491.0	0	BX	0	7.426	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	493.0	0	BX	0	7.418	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	495.0	0	BX	0	7.389	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	497.0	0	BX	0	7.364	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	499.0	0	BX	0	7.352	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	501.0	0	BX	0	7.332	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	503.0	0	BX	0	7.325	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	505.0	0	BX	0	7.314	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	507.0	0	BX	0	7.292	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	509.0	0	BX	0	7.280	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	511.0	0	BX	0	7.257	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	513.0	0	BX	0	7.254	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	515.0	0	BX	0	7.267	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	517.0	0	BX	0	7.278	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	519.0	0	BX	0	7.278	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	521.0	0	BX	0	7.235	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	523.0	0	BX	0	7.196	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	525.0	0	BX	0	7.179	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	527.0	0	BX	0	7.174	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	529.0	0	BX	0	7.172	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	531.0	0	BX	0	7.171	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	533.0	0	BX	0	7.163	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	535.0	0	BX	0	7.125	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	537.0	0	BX	0	7.069	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	539.0	0	BX	0	6.987	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	541.0	0	BX	0	6.959	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	543.0	0	BX	0	6.946	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	545.0	0	BX	0	6.924	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	547.0	0	BX	0	6.885	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	549.0	0	BX	0	6.822	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	551.0	0	BX	0	6.790	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	553.0	0	BX	0	6.790	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	555.0	0	BX	0	6.789	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	557.0	0	BX	0	6.783	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	559.0	0	BX	0	6.767	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	561.0	0	BX	0	6.745	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	563.0	0	BX	0	6.734	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	565.0	0	BX	0	6.713	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	567.0	0	BX	0	6.695	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	569.0	0	BX	0	6.672	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	571.0	0	BX	0	6.644	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	573.0	0	BX	0	6.638	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	575.0	0	BX	0	6.607	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	577.0	0	BX	0	6.575	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	579.0	0	BX	0	6.552	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	581.0	0	BX	0	6.546	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	583.0	0	BX	0	6.538	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	585.0	0	BX	0	6.513	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	587.0	0	BX	0	6.475	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	589.0	0	BX	0	6.470	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	591.0	0	BX	0	6.458	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	593.0	0	BX	0	6.443	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	595.0	0	BX	0	6.439	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	597.0	0	BX	0	6.432	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	599.0	0	BX	0	6.418	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	601.0	0	BX	0	6.387	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	603.0	0	BX	0	6.376	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	605.0	0	BX	0	6.376	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	607.0	0	BX	0	6.366	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	609.0	0	BX	0	6.357	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	611.0	0	BX	0	6.353	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	613.0	0	BX	0	6.346	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	615.0	0	BX	0	6.338	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	617.0	0	BX	0	6.332	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	619.0	0	BX	0	6.326	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	621.0	0	BX	0	6.322	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	623.0	0	BX	0	6.308	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	625.0	0	BX	0	6.291	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	627.0	0	BX	0	6.280	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	629.0	0	BX	0	6.279	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	631.0	0	BX	0	6.265	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	633.0	0	BX	0	6.249	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	635.0	0	BX	0	6.237	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	637.0	0	BX	0	6.230	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	639.0	0	BX	0	6.228	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	641.0	0	BX	0	6.221	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	643.0	0	BX	0	6.211	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	645.0	0	BX	0	6.198	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	647.0	0	BX	0	6.196	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	649.0	0	BX	0	6.185	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	651.0	0	BX	0	6.174	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	653.0	0	BX	0	6.166	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	655.0	0	BX	0	6.159	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	657.0	0	BX	0	6.157	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	659.0	0	BX	0	6.148	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	661.0	0	BX	0	6.140	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	663.0	0	BX	0	6.130	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	665.0	0	BX	0	6.120	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	667.0	0	BX	0	6.110	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	669.0	0	BX	0	6.099	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	671.0	0	BX	0	6.096	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	673.0	0	BX	0	6.085	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	675.0	0	BX	0	6.075	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	677.0	0	BX	0	6.058	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	679.0	0	BX	0	6.050	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	681.0	0	BX	0	6.040	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	683.0	0	BX	0	6.035	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	685.0	0	BX	0	6.026	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	687.0	0	BX	0	6.018	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	689.0	0	BX	0	6.017	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	691.0	0	BX	0	6.013	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	693.0	0	BX	0	6.008	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	695.0	0	BX	0	6.005	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	697.0	0	BX	0	5.992	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	699.0	0	BX	0	5.978	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	701.0	0	BX	0	5.964	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	703.0	0	BX	0	5.947	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	705.0	0	BX	0	5.941	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	707.0	0	BX	0	5.928	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	709.0	0	BX	0	5.919	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	711.0	0	BX	0	5.909	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	713.0	0	BX	0	5.894	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	715.0	0	BX	0	5.891	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	717.0	0	BX	0	5.887	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	719.0	0	BX	0	5.892	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	721.0	0	BX	0	5.883	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	723.0	0	BX	0	5.869	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	725.0	0	BX	0	5.849	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	727.0	0	BX	0	5.833	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	729.0	0	BX	0	5.826	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	731.0	0	BX	0	5.817	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	733.0	0	BX	0	5.811	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	735.0	0	BX	0	5.803	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	737.0	0	BX	0	5.781	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	739.0	0	BX	0	5.775	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	741.0	0	BX	0	5.765	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	743.0	0	BX	0	5.724	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	745.0	0	BX	0	5.706	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	747.0	0	BX	0	5.699	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	749.0	0	BX	0	5.689	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	751.0	0	BX	0	5.666	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	753.0	0	BX	0	5.654	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	755.0	0	BX	0	5.644	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	757.0	0	BX	0	5.641	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	759.0	0	BX	0	5.638	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	761.0	0	BX	0	5.634	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	763.0	0	BX	0	5.626	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	765.0	0	BX	0	5.614	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	767.0	0	BX	0	5.604	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	769.0	0	BX	0	5.586	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	771.0	0	BX	0	5.567	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	773.0	0	BX	0	5.551	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	775.0	0	BX	0	5.550	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	777.0	0	BX	0	5.548	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	779.0	0	BX	0	5.546	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	781.0	0	BX	0	5.519	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	783.0	0	BX	0	5.504	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	785.0	0	BX	0	5.501	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	787.0	0	BX	0	5.497	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	789.0	0	BX	0	5.492	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	791.0	0	BX	0	5.476	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	793.0	0	BX	0	5.469	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	795.0	0	BX	0	5.465	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	797.0	0	BX	0	5.459	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	799.0	0	BX	0	5.442	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	801.0	0	BX	0	5.418	0
@3579__19931363	012	C	11/18/1993	04:32	142.3000	14.3800	0	803.0	0	BX	0	5.415	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	1.0	0	BX	0	28.966	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	3.0	0	BX	0	28.881	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	5.0	0	BX	0	28.833	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	7.0	0	BX	0	28.813	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	9.0	0	BX	0	28.804	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	11.0	0	BX	0	28.797	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	13.0	0	BX	0	28.781	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	15.0	0	BX	0	28.779	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	17.0	0	BX	0	28.768	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	19.0	0	BX	0	28.740	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	21.0	0	BX	0	28.704	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	23.0	0	BX	0	28.649	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	25.0	0	BX	0	28.636	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	27.0	0	BX	0	28.635	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	29.0	0	BX	0	28.630	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	31.0	0	BX	0	28.630	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	33.0	0	BX	0	28.616	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	35.0	0	BX	0	28.593	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	37.0	0	BX	0	28.554	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	39.0	0	BX	0	28.459	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	41.0	0	BX	0	28.384	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	43.0	0	BX	0	28.213	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	45.0	0	BX	0	27.910	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	47.0	0	BX	0	27.804	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	49.0	0	BX	0	27.622	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	51.0	0	BX	0	27.375	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	53.0	0	BX	0	27.208	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	55.0	0	BX	0	27.095	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	57.0	0	BX	0	27.024	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	59.0	0	BX	0	26.983	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	61.0	0	BX	0	26.873	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	63.0	0	BX	0	26.819	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	65.0	0	BX	0	26.713	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	67.0	0	BX	0	26.560	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	69.0	0	BX	0	26.478	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	71.0	0	BX	0	26.447	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	73.0	0	BX	0	26.388	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	75.0	0	BX	0	26.324	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	77.0	0	BX	0	26.316	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	79.0	0	BX	0	26.131	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	81.0	0	BX	0	25.980	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	83.0	0	BX	0	25.892	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	85.0	0	BX	0	25.747	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	87.0	0	BX	0	25.631	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	89.0	0	BX	0	25.455	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	91.0	0	BX	0	25.400	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	93.0	0	BX	0	25.336	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	95.0	0	BX	0	25.247	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	97.0	0	BX	0	25.224	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	99.0	0	BX	0	25.191	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	101.0	0	BX	0	25.143	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	103.0	0	BX	0	25.021	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	105.0	0	BX	0	24.850	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	107.0	0	BX	0	24.822	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	109.0	0	BX	0	24.766	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	111.0	0	BX	0	24.551	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	113.0	0	BX	0	24.282	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	115.0	0	BX	0	24.137	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	117.0	0	BX	0	23.986	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	119.0	0	BX	0	23.887	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	121.0	0	BX	0	23.777	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	123.0	0	BX	0	23.652	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	125.0	0	BX	0	23.516	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	127.0	0	BX	0	23.392	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	129.0	0	BX	0	23.087	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	131.0	0	BX	0	22.741	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	133.0	0	BX	0	22.602	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	135.0	0	BX	0	22.405	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	137.0	0	BX	0	22.276	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	139.0	0	BX	0	22.222	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	141.0	0	BX	0	22.153	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	143.0	0	BX	0	22.119	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	145.0	0	BX	0	22.094	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	147.0	0	BX	0	22.051	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	149.0	0	BX	0	21.941	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	151.0	0	BX	0	21.416	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	153.0	0	BX	0	21.013	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	155.0	0	BX	0	20.870	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	157.0	0	BX	0	20.787	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	159.0	0	BX	0	20.592	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	161.0	0	BX	0	20.264	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	163.0	0	BX	0	19.994	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	165.0	0	BX	0	19.813	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	167.0	0	BX	0	19.686	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	169.0	0	BX	0	19.504	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	171.0	0	BX	0	19.261	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	173.0	0	BX	0	19.069	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	175.0	0	BX	0	18.840	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	177.0	0	BX	0	18.467	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	179.0	0	BX	0	18.248	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	181.0	0	BX	0	18.159	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	183.0	0	BX	0	18.052	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	185.0	0	BX	0	17.979	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	187.0	0	BX	0	17.932	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	189.0	0	BX	0	17.833	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	191.0	0	BX	0	17.708	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	193.0	0	BX	0	17.606	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	195.0	0	BX	0	17.465	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	197.0	0	BX	0	17.261	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	199.0	0	BX	0	17.166	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	201.0	0	BX	0	17.119	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	203.0	0	BX	0	16.998	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	205.0	0	BX	0	16.832	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	207.0	0	BX	0	16.751	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	209.0	0	BX	0	16.635	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	211.0	0	BX	0	16.395	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	213.0	0	BX	0	16.260	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	215.0	0	BX	0	16.239	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	217.0	0	BX	0	16.175	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	219.0	0	BX	0	16.030	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	221.0	0	BX	0	15.918	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	223.0	0	BX	0	15.843	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	225.0	0	BX	0	15.786	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	227.0	0	BX	0	15.670	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	229.0	0	BX	0	15.470	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	231.0	0	BX	0	15.370	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	233.0	0	BX	0	15.320	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	235.0	0	BX	0	15.269	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	237.0	0	BX	0	15.243	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	239.0	0	BX	0	15.180	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	241.0	0	BX	0	15.078	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	243.0	0	BX	0	15.036	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	245.0	0	BX	0	15.011	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	247.0	0	BX	0	15.002	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	249.0	0	BX	0	14.941	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	251.0	0	BX	0	14.775	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	253.0	0	BX	0	14.705	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	255.0	0	BX	0	14.660	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	257.0	0	BX	0	14.628	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	259.0	0	BX	0	14.589	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	261.0	0	BX	0	14.543	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	263.0	0	BX	0	14.422	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	265.0	0	BX	0	14.264	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	267.0	0	BX	0	14.100	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	269.0	0	BX	0	13.916	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	271.0	0	BX	0	13.818	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	273.0	0	BX	0	13.592	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	275.0	0	BX	0	13.278	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	277.0	0	BX	0	13.002	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	279.0	0	BX	0	12.757	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	281.0	0	BX	0	12.615	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	283.0	0	BX	0	12.545	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	285.0	0	BX	0	12.520	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	287.0	0	BX	0	12.464	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	289.0	0	BX	0	12.347	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	291.0	0	BX	0	12.051	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	293.0	0	BX	0	11.460	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	295.0	0	BX	0	11.240	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	297.0	0	BX	0	11.146	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	299.0	0	BX	0	11.053	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	301.0	0	BX	0	10.993	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	303.0	0	BX	0	10.935	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	305.0	0	BX	0	10.856	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	307.0	0	BX	0	10.795	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	309.0	0	BX	0	10.714	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	311.0	0	BX	0	10.528	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	313.0	0	BX	0	10.407	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	315.0	0	BX	0	10.301	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	317.0	0	BX	0	10.123	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	319.0	0	BX	0	9.968	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	321.0	0	BX	0	9.860	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	323.0	0	BX	0	9.724	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	325.0	0	BX	0	9.634	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	327.0	0	BX	0	9.534	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	329.0	0	BX	0	9.428	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	331.0	0	BX	0	9.389	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	333.0	0	BX	0	9.381	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	335.0	0	BX	0	9.321	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	337.0	0	BX	0	9.264	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	339.0	0	BX	0	9.228	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	341.0	0	BX	0	9.208	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	343.0	0	BX	0	9.172	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	345.0	0	BX	0	9.123	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	347.0	0	BX	0	9.089	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	349.0	0	BX	0	9.039	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	351.0	0	BX	0	8.980	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	353.0	0	BX	0	8.931	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	355.0	0	BX	0	8.887	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	357.0	0	BX	0	8.845	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	359.0	0	BX	0	8.831	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	361.0	0	BX	0	8.795	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	363.0	0	BX	0	8.777	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	365.0	0	BX	0	8.781	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	367.0	0	BX	0	8.807	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	369.0	0	BX	0	8.832	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	371.0	0	BX	0	8.844	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	373.0	0	BX	0	8.863	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	375.0	0	BX	0	8.887	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	377.0	0	BX	0	8.887	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	379.0	0	BX	0	8.859	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	381.0	0	BX	0	8.799	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	383.0	0	BX	0	8.733	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	385.0	0	BX	0	8.710	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	387.0	0	BX	0	8.709	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	389.0	0	BX	0	8.699	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	391.0	0	BX	0	8.636	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	393.0	0	BX	0	8.629	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	395.0	0	BX	0	8.574	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	397.0	0	BX	0	8.481	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	399.0	0	BX	0	8.388	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	401.0	0	BX	0	8.369	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	403.0	0	BX	0	8.353	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	405.0	0	BX	0	8.326	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	407.0	0	BX	0	8.287	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	409.0	0	BX	0	8.217	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	411.0	0	BX	0	8.154	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	413.0	0	BX	0	8.100	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	415.0	0	BX	0	8.082	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	417.0	0	BX	0	8.054	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	419.0	0	BX	0	8.005	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	421.0	0	BX	0	7.984	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	423.0	0	BX	0	7.978	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	425.0	0	BX	0	7.969	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	427.0	0	BX	0	7.950	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	429.0	0	BX	0	7.934	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	431.0	0	BX	0	7.915	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	433.0	0	BX	0	7.889	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	435.0	0	BX	0	7.857	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	437.0	0	BX	0	7.814	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	439.0	0	BX	0	7.678	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	441.0	0	BX	0	7.591	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	443.0	0	BX	0	7.547	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	445.0	0	BX	0	7.498	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	447.0	0	BX	0	7.460	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	449.0	0	BX	0	7.445	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	451.0	0	BX	0	7.436	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	453.0	0	BX	0	7.419	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	455.0	0	BX	0	7.401	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	457.0	0	BX	0	7.370	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	459.0	0	BX	0	7.358	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	461.0	0	BX	0	7.342	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	463.0	0	BX	0	7.316	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	465.0	0	BX	0	7.292	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	467.0	0	BX	0	7.280	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	469.0	0	BX	0	7.264	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	471.0	0	BX	0	7.253	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	473.0	0	BX	0	7.233	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	475.0	0	BX	0	7.209	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	477.0	0	BX	0	7.201	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	479.0	0	BX	0	7.186	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	481.0	0	BX	0	7.133	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	483.0	0	BX	0	7.052	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	485.0	0	BX	0	7.009	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	487.0	0	BX	0	6.981	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	489.0	0	BX	0	6.949	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	491.0	0	BX	0	6.932	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	493.0	0	BX	0	6.898	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	495.0	0	BX	0	6.866	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	497.0	0	BX	0	6.841	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	499.0	0	BX	0	6.806	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	501.0	0	BX	0	6.761	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	503.0	0	BX	0	6.728	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	505.0	0	BX	0	6.729	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	507.0	0	BX	0	6.725	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	509.0	0	BX	0	6.700	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	511.0	0	BX	0	6.672	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	513.0	0	BX	0	6.649	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	515.0	0	BX	0	6.638	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	517.0	0	BX	0	6.622	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	519.0	0	BX	0	6.602	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	521.0	0	BX	0	6.591	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	523.0	0	BX	0	6.578	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	525.0	0	BX	0	6.577	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	527.0	0	BX	0	6.570	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	529.0	0	BX	0	6.555	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	531.0	0	BX	0	6.528	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	533.0	0	BX	0	6.476	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	535.0	0	BX	0	6.438	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	537.0	0	BX	0	6.426	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	539.0	0	BX	0	6.419	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	541.0	0	BX	0	6.414	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	543.0	0	BX	0	6.385	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	545.0	0	BX	0	6.376	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	547.0	0	BX	0	6.370	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	549.0	0	BX	0	6.364	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	551.0	0	BX	0	6.354	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	553.0	0	BX	0	6.342	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	555.0	0	BX	0	6.332	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	557.0	0	BX	0	6.317	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	559.0	0	BX	0	6.314	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	561.0	0	BX	0	6.302	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	563.0	0	BX	0	6.272	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	565.0	0	BX	0	6.254	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	567.0	0	BX	0	6.247	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	569.0	0	BX	0	6.242	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	571.0	0	BX	0	6.235	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	573.0	0	BX	0	6.214	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	575.0	0	BX	0	6.202	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	577.0	0	BX	0	6.189	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	579.0	0	BX	0	6.184	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	581.0	0	BX	0	6.179	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	583.0	0	BX	0	6.176	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	585.0	0	BX	0	6.164	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	587.0	0	BX	0	6.152	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	589.0	0	BX	0	6.129	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	591.0	0	BX	0	6.091	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	593.0	0	BX	0	6.075	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	595.0	0	BX	0	6.046	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	597.0	0	BX	0	5.998	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	599.0	0	BX	0	5.972	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	601.0	0	BX	0	5.965	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	603.0	0	BX	0	5.964	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	605.0	0	BX	0	5.957	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	607.0	0	BX	0	5.931	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	609.0	0	BX	0	5.903	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	611.0	0	BX	0	5.887	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	613.0	0	BX	0	5.877	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	615.0	0	BX	0	5.872	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	617.0	0	BX	0	5.871	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	619.0	0	BX	0	5.866	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	621.0	0	BX	0	5.854	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	623.0	0	BX	0	5.846	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	625.0	0	BX	0	5.837	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	627.0	0	BX	0	5.835	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	629.0	0	BX	0	5.830	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	631.0	0	BX	0	5.826	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	633.0	0	BX	0	5.823	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	635.0	0	BX	0	5.820	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	637.0	0	BX	0	5.809	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	639.0	0	BX	0	5.795	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	641.0	0	BX	0	5.785	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	643.0	0	BX	0	5.759	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	645.0	0	BX	0	5.745	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	647.0	0	BX	0	5.732	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	649.0	0	BX	0	5.723	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	651.0	0	BX	0	5.721	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	653.0	0	BX	0	5.722	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	655.0	0	BX	0	5.719	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	657.0	0	BX	0	5.717	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	659.0	0	BX	0	5.710	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	661.0	0	BX	0	5.694	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	663.0	0	BX	0	5.680	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	665.0	0	BX	0	5.676	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	667.0	0	BX	0	5.666	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	669.0	0	BX	0	5.658	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	671.0	0	BX	0	5.657	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	673.0	0	BX	0	5.653	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	675.0	0	BX	0	5.643	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	677.0	0	BX	0	5.631	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	679.0	0	BX	0	5.627	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	681.0	0	BX	0	5.619	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	683.0	0	BX	0	5.606	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	685.0	0	BX	0	5.588	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	687.0	0	BX	0	5.568	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	689.0	0	BX	0	5.536	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	691.0	0	BX	0	5.510	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	693.0	0	BX	0	5.489	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	695.0	0	BX	0	5.484	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	697.0	0	BX	0	5.481	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	699.0	0	BX	0	5.477	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	701.0	0	BX	0	5.476	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	703.0	0	BX	0	5.476	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	705.0	0	BX	0	5.469	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	707.0	0	BX	0	5.456	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	709.0	0	BX	0	5.438	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	711.0	0	BX	0	5.411	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	713.0	0	BX	0	5.398	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	715.0	0	BX	0	5.392	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	717.0	0	BX	0	5.385	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	719.0	0	BX	0	5.381	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	721.0	0	BX	0	5.366	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	723.0	0	BX	0	5.351	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	725.0	0	BX	0	5.342	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	727.0	0	BX	0	5.338	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	729.0	0	BX	0	5.323	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	731.0	0	BX	0	5.285	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	733.0	0	BX	0	5.278	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	735.0	0	BX	0	5.271	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	737.0	0	BX	0	5.257	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	739.0	0	BX	0	5.241	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	741.0	0	BX	0	5.225	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	743.0	0	BX	0	5.223	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	745.0	0	BX	0	5.222	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	747.0	0	BX	0	5.203	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	749.0	0	BX	0	5.199	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	751.0	0	BX	0	5.194	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	753.0	0	BX	0	5.177	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	755.0	0	BX	0	5.161	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	757.0	0	BX	0	5.157	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	759.0	0	BX	0	5.154	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	761.0	0	BX	0	5.149	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	763.0	0	BX	0	5.142	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	765.0	0	BX	0	5.122	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	767.0	0	BX	0	5.115	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	769.0	0	BX	0	5.111	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	771.0	0	BX	0	5.106	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	773.0	0	BX	0	5.100	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	775.0	0	BX	0	5.076	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	777.0	0	BX	0	5.066	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	779.0	0	BX	0	5.068	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	781.0	0	BX	0	5.069	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	783.0	0	BX	0	5.054	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	785.0	0	BX	0	5.049	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	787.0	0	BX	0	5.036	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	789.0	0	BX	0	5.028	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	791.0	0	BX	0	5.023	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	793.0	0	BX	0	5.012	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	795.0	0	BX	0	5.001	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	797.0	0	BX	0	4.987	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	799.0	0	BX	0	4.976	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	801.0	0	BX	0	4.980	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	803.0	0	BX	0	4.970	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	805.0	0	BX	0	4.959	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	807.0	0	BX	0	4.925	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	809.0	0	BX	0	4.900	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	811.0	0	BX	0	4.895	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	813.0	0	BX	0	4.889	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	815.0	0	BX	0	4.877	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	817.0	0	BX	0	4.859	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	819.0	0	BX	0	4.842	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	821.0	0	BX	0	4.836	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	823.0	0	BX	0	4.834	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	825.0	0	BX	0	4.829	0
@3579__19931363	013	C	11/18/1993	05:29	141.9700	14.5100	0	827.0	0	BX	0	4.827	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	1.0	0	BX	0	28.909	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	3.0	0	BX	0	28.870	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	5.0	0	BX	0	28.839	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	7.0	0	BX	0	28.828	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	9.0	0	BX	0	28.825	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	11.0	0	BX	0	28.800	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	13.0	0	BX	0	28.801	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	15.0	0	BX	0	28.802	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	17.0	0	BX	0	28.803	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	19.0	0	BX	0	28.788	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	21.0	0	BX	0	28.781	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	23.0	0	BX	0	28.775	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	25.0	0	BX	0	28.766	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	27.0	0	BX	0	28.756	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	29.0	0	BX	0	28.748	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	31.0	0	BX	0	28.747	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	33.0	0	BX	0	28.750	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	35.0	0	BX	0	28.747	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	37.0	0	BX	0	28.742	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	39.0	0	BX	0	28.788	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	41.0	0	BX	0	28.867	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	43.0	0	BX	0	28.890	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	45.0	0	BX	0	28.870	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	47.0	0	BX	0	28.857	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	49.0	0	BX	0	28.807	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	51.0	0	BX	0	28.744	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	53.0	0	BX	0	28.721	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	55.0	0	BX	0	28.696	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	57.0	0	BX	0	28.613	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	59.0	0	BX	0	28.544	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	61.0	0	BX	0	28.306	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	63.0	0	BX	0	27.782	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	65.0	0	BX	0	27.633	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	67.0	0	BX	0	27.291	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	69.0	0	BX	0	27.177	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	71.0	0	BX	0	27.151	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	73.0	0	BX	0	27.122	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	75.0	0	BX	0	27.007	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	77.0	0	BX	0	26.799	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	79.0	0	BX	0	26.645	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	81.0	0	BX	0	26.478	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	83.0	0	BX	0	26.407	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	85.0	0	BX	0	26.362	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	87.0	0	BX	0	26.291	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	89.0	0	BX	0	26.188	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	91.0	0	BX	0	26.166	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	93.0	0	BX	0	26.094	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	95.0	0	BX	0	25.877	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	97.0	0	BX	0	25.704	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	99.0	0	BX	0	25.666	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	101.0	0	BX	0	25.609	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	103.0	0	BX	0	25.551	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	105.0	0	BX	0	25.469	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	107.0	0	BX	0	25.259	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	109.0	0	BX	0	25.128	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	111.0	0	BX	0	24.939	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	113.0	0	BX	0	24.793	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	115.0	0	BX	0	24.641	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	117.0	0	BX	0	24.473	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	119.0	0	BX	0	24.419	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	121.0	0	BX	0	24.395	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	123.0	0	BX	0	24.354	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	125.0	0	BX	0	24.304	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	127.0	0	BX	0	24.227	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	129.0	0	BX	0	24.143	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	131.0	0	BX	0	24.092	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	133.0	0	BX	0	23.969	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	135.0	0	BX	0	23.778	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	137.0	0	BX	0	23.709	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	139.0	0	BX	0	23.673	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	141.0	0	BX	0	23.577	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	143.0	0	BX	0	23.520	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	145.0	0	BX	0	23.510	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	147.0	0	BX	0	23.478	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	149.0	0	BX	0	23.386	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	151.0	0	BX	0	23.118	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	153.0	0	BX	0	23.014	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	155.0	0	BX	0	22.840	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	157.0	0	BX	0	22.679	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	159.0	0	BX	0	22.571	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	161.0	0	BX	0	22.390	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	163.0	0	BX	0	22.241	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	165.0	0	BX	0	22.082	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	167.0	0	BX	0	21.753	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	169.0	0	BX	0	21.702	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	171.0	0	BX	0	21.659	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	173.0	0	BX	0	21.402	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	175.0	0	BX	0	21.272	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	177.0	0	BX	0	21.197	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	179.0	0	BX	0	21.013	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	181.0	0	BX	0	20.857	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	183.0	0	BX	0	20.690	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	185.0	0	BX	0	20.566	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	187.0	0	BX	0	20.421	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	189.0	0	BX	0	20.077	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	191.0	0	BX	0	19.946	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	193.0	0	BX	0	19.890	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	195.0	0	BX	0	19.804	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	197.0	0	BX	0	19.718	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	199.0	0	BX	0	19.637	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	201.0	0	BX	0	19.457	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	203.0	0	BX	0	19.308	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	205.0	0	BX	0	19.081	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	207.0	0	BX	0	18.766	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	209.0	0	BX	0	18.617	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	211.0	0	BX	0	18.556	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	213.0	0	BX	0	18.447	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	215.0	0	BX	0	18.399	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	217.0	0	BX	0	18.328	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	219.0	0	BX	0	18.142	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	221.0	0	BX	0	17.928	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	223.0	0	BX	0	17.761	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	225.0	0	BX	0	17.672	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	227.0	0	BX	0	17.532	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	229.0	0	BX	0	17.392	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	231.0	0	BX	0	17.241	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	233.0	0	BX	0	17.146	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	235.0	0	BX	0	17.130	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	237.0	0	BX	0	17.093	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	239.0	0	BX	0	17.063	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	241.0	0	BX	0	17.017	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	243.0	0	BX	0	16.904	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	245.0	0	BX	0	16.710	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	247.0	0	BX	0	16.575	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	249.0	0	BX	0	16.433	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	251.0	0	BX	0	16.335	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	253.0	0	BX	0	16.303	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	255.0	0	BX	0	16.241	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	257.0	0	BX	0	16.195	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	259.0	0	BX	0	16.086	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	261.0	0	BX	0	15.924	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	263.0	0	BX	0	15.783	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	265.0	0	BX	0	15.669	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	267.0	0	BX	0	15.633	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	269.0	0	BX	0	15.572	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	271.0	0	BX	0	15.509	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	273.0	0	BX	0	15.461	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	275.0	0	BX	0	15.433	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	277.0	0	BX	0	15.266	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	279.0	0	BX	0	15.107	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	281.0	0	BX	0	15.016	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	283.0	0	BX	0	14.964	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	285.0	0	BX	0	14.876	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	287.0	0	BX	0	14.687	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	289.0	0	BX	0	14.591	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	291.0	0	BX	0	14.545	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	293.0	0	BX	0	14.473	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	295.0	0	BX	0	14.390	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	297.0	0	BX	0	14.154	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	299.0	0	BX	0	13.735	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	301.0	0	BX	0	13.253	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	303.0	0	BX	0	12.848	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	305.0	0	BX	0	12.732	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	307.0	0	BX	0	12.547	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	309.0	0	BX	0	12.421	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	311.0	0	BX	0	12.283	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	313.0	0	BX	0	11.988	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	315.0	0	BX	0	11.656	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	317.0	0	BX	0	11.530	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	319.0	0	BX	0	11.442	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	321.0	0	BX	0	11.355	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	323.0	0	BX	0	11.279	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	325.0	0	BX	0	11.234	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	327.0	0	BX	0	11.188	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	329.0	0	BX	0	11.061	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	331.0	0	BX	0	10.972	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	333.0	0	BX	0	10.863	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	335.0	0	BX	0	10.745	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	337.0	0	BX	0	10.640	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	339.0	0	BX	0	10.580	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	341.0	0	BX	0	10.506	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	343.0	0	BX	0	10.429	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	345.0	0	BX	0	10.395	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	347.0	0	BX	0	10.345	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	349.0	0	BX	0	10.227	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	351.0	0	BX	0	10.096	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	353.0	0	BX	0	10.020	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	355.0	0	BX	0	9.971	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	357.0	0	BX	0	9.917	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	359.0	0	BX	0	9.810	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	361.0	0	BX	0	9.649	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	363.0	0	BX	0	9.612	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	365.0	0	BX	0	9.591	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	367.0	0	BX	0	9.575	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	369.0	0	BX	0	9.566	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	371.0	0	BX	0	9.559	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	373.0	0	BX	0	9.524	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	375.0	0	BX	0	9.495	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	377.0	0	BX	0	9.438	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	379.0	0	BX	0	9.368	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	381.0	0	BX	0	9.283	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	383.0	0	BX	0	9.257	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	385.0	0	BX	0	9.252	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	387.0	0	BX	0	9.236	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	389.0	0	BX	0	9.213	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	391.0	0	BX	0	9.196	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	393.0	0	BX	0	9.185	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	395.0	0	BX	0	9.175	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	397.0	0	BX	0	9.127	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	399.0	0	BX	0	9.039	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	401.0	0	BX	0	8.994	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	403.0	0	BX	0	8.937	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	405.0	0	BX	0	8.891	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	407.0	0	BX	0	8.890	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	409.0	0	BX	0	8.886	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	411.0	0	BX	0	8.863	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	413.0	0	BX	0	8.835	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	415.0	0	BX	0	8.788	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	417.0	0	BX	0	8.803	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	419.0	0	BX	0	8.820	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	421.0	0	BX	0	8.801	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	423.0	0	BX	0	8.800	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	425.0	0	BX	0	8.810	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	427.0	0	BX	0	8.786	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	429.0	0	BX	0	8.708	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	431.0	0	BX	0	8.658	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	433.0	0	BX	0	8.637	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	435.0	0	BX	0	8.543	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	437.0	0	BX	0	8.479	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	439.0	0	BX	0	8.462	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	441.0	0	BX	0	8.438	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	443.0	0	BX	0	8.394	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	445.0	0	BX	0	8.356	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	447.0	0	BX	0	8.340	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	449.0	0	BX	0	8.285	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	451.0	0	BX	0	8.217	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	453.0	0	BX	0	8.188	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	455.0	0	BX	0	8.191	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	457.0	0	BX	0	8.170	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	459.0	0	BX	0	8.141	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	461.0	0	BX	0	8.116	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	463.0	0	BX	0	8.074	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	465.0	0	BX	0	8.047	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	467.0	0	BX	0	8.028	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	469.0	0	BX	0	7.993	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	471.0	0	BX	0	7.941	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	473.0	0	BX	0	7.845	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	475.0	0	BX	0	7.816	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	477.0	0	BX	0	7.802	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	479.0	0	BX	0	7.787	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	481.0	0	BX	0	7.766	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	483.0	0	BX	0	7.763	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	485.0	0	BX	0	7.764	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	487.0	0	BX	0	7.760	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	489.0	0	BX	0	7.763	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	491.0	0	BX	0	7.762	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	493.0	0	BX	0	7.695	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	495.0	0	BX	0	7.610	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	497.0	0	BX	0	7.565	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	499.0	0	BX	0	7.544	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	501.0	0	BX	0	7.519	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	503.0	0	BX	0	7.486	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	505.0	0	BX	0	7.465	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	507.0	0	BX	0	7.416	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	509.0	0	BX	0	7.382	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	511.0	0	BX	0	7.335	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	513.0	0	BX	0	7.314	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	515.0	0	BX	0	7.293	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	517.0	0	BX	0	7.230	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	519.0	0	BX	0	7.188	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	521.0	0	BX	0	7.178	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	523.0	0	BX	0	7.171	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	525.0	0	BX	0	7.160	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	527.0	0	BX	0	7.147	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	529.0	0	BX	0	7.125	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	531.0	0	BX	0	7.103	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	533.0	0	BX	0	7.082	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	535.0	0	BX	0	7.073	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	537.0	0	BX	0	7.065	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	539.0	0	BX	0	7.037	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	541.0	0	BX	0	7.003	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	543.0	0	BX	0	6.988	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	545.0	0	BX	0	6.976	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	547.0	0	BX	0	6.954	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	549.0	0	BX	0	6.932	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	551.0	0	BX	0	6.899	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	553.0	0	BX	0	6.877	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	555.0	0	BX	0	6.857	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	557.0	0	BX	0	6.842	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	559.0	0	BX	0	6.815	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	561.0	0	BX	0	6.785	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	563.0	0	BX	0	6.774	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	565.0	0	BX	0	6.757	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	567.0	0	BX	0	6.735	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	569.0	0	BX	0	6.708	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	571.0	0	BX	0	6.697	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	573.0	0	BX	0	6.694	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	575.0	0	BX	0	6.688	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	577.0	0	BX	0	6.676	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	579.0	0	BX	0	6.641	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	581.0	0	BX	0	6.638	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	583.0	0	BX	0	6.637	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	585.0	0	BX	0	6.633	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	587.0	0	BX	0	6.624	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	589.0	0	BX	0	6.609	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	591.0	0	BX	0	6.602	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	593.0	0	BX	0	6.589	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	595.0	0	BX	0	6.582	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	597.0	0	BX	0	6.563	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	599.0	0	BX	0	6.551	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	601.0	0	BX	0	6.545	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	603.0	0	BX	0	6.536	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	605.0	0	BX	0	6.530	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	607.0	0	BX	0	6.522	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	609.0	0	BX	0	6.514	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	611.0	0	BX	0	6.497	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	613.0	0	BX	0	6.485	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	615.0	0	BX	0	6.478	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	617.0	0	BX	0	6.470	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	619.0	0	BX	0	6.454	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	621.0	0	BX	0	6.437	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	623.0	0	BX	0	6.421	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	625.0	0	BX	0	6.411	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	627.0	0	BX	0	6.387	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	629.0	0	BX	0	6.351	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	631.0	0	BX	0	6.333	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	633.0	0	BX	0	6.326	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	635.0	0	BX	0	6.305	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	637.0	0	BX	0	6.285	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	639.0	0	BX	0	6.269	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	641.0	0	BX	0	6.265	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	643.0	0	BX	0	6.259	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	645.0	0	BX	0	6.252	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	647.0	0	BX	0	6.242	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	649.0	0	BX	0	6.231	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	651.0	0	BX	0	6.223	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	653.0	0	BX	0	6.217	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	655.0	0	BX	0	6.210	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	657.0	0	BX	0	6.207	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	659.0	0	BX	0	6.195	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	661.0	0	BX	0	6.188	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	663.0	0	BX	0	6.180	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	665.0	0	BX	0	6.167	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	667.0	0	BX	0	6.119	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	669.0	0	BX	0	6.093	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	671.0	0	BX	0	6.073	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	673.0	0	BX	0	6.063	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	675.0	0	BX	0	6.041	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	677.0	0	BX	0	6.040	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	679.0	0	BX	0	6.019	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	681.0	0	BX	0	5.988	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	683.0	0	BX	0	5.968	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	685.0	0	BX	0	5.953	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	687.0	0	BX	0	5.933	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	689.0	0	BX	0	5.929	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	691.0	0	BX	0	5.928	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	693.0	0	BX	0	5.929	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	695.0	0	BX	0	5.911	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	697.0	0	BX	0	5.894	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	699.0	0	BX	0	5.879	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	701.0	0	BX	0	5.866	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	703.0	0	BX	0	5.861	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	705.0	0	BX	0	5.857	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	707.0	0	BX	0	5.857	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	709.0	0	BX	0	5.842	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	711.0	0	BX	0	5.828	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	713.0	0	BX	0	5.820	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	715.0	0	BX	0	5.825	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	717.0	0	BX	0	5.828	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	719.0	0	BX	0	5.820	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	721.0	0	BX	0	5.806	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	723.0	0	BX	0	5.784	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	725.0	0	BX	0	5.762	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	727.0	0	BX	0	5.734	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	729.0	0	BX	0	5.719	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	731.0	0	BX	0	5.718	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	733.0	0	BX	0	5.714	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	735.0	0	BX	0	5.702	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	737.0	0	BX	0	5.677	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	739.0	0	BX	0	5.672	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	741.0	0	BX	0	5.673	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	743.0	0	BX	0	5.669	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	745.0	0	BX	0	5.663	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	747.0	0	BX	0	5.657	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	749.0	0	BX	0	5.655	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	751.0	0	BX	0	5.655	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	753.0	0	BX	0	5.657	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	755.0	0	BX	0	5.652	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	757.0	0	BX	0	5.640	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	759.0	0	BX	0	5.628	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	761.0	0	BX	0	5.627	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	763.0	0	BX	0	5.634	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	765.0	0	BX	0	5.628	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	767.0	0	BX	0	5.609	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	769.0	0	BX	0	5.587	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	771.0	0	BX	0	5.574	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	773.0	0	BX	0	5.566	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	775.0	0	BX	0	5.568	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	777.0	0	BX	0	5.565	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	779.0	0	BX	0	5.554	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	781.0	0	BX	0	5.550	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	783.0	0	BX	0	5.554	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	785.0	0	BX	0	5.567	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	787.0	0	BX	0	5.566	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	789.0	0	BX	0	5.539	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	791.0	0	BX	0	5.523	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	793.0	0	BX	0	5.512	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	795.0	0	BX	0	5.506	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	797.0	0	BX	0	5.501	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	799.0	0	BX	0	5.491	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	801.0	0	BX	0	5.480	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	803.0	0	BX	0	5.472	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	805.0	0	BX	0	5.473	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	807.0	0	BX	0	5.476	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	809.0	0	BX	0	5.469	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	811.0	0	BX	0	5.456	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	813.0	0	BX	0	5.451	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	815.0	0	BX	0	5.448	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	817.0	0	BX	0	5.448	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	819.0	0	BX	0	5.439	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	821.0	0	BX	0	5.419	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	823.0	0	BX	0	5.424	0
@3579__19931363	014	C	11/18/1993	06:26	141.6400	14.6400	0	825.0	0	BX	0	5.402	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	1.0	0	BX	0	28.864	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	3.0	0	BX	0	28.828	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	5.0	0	BX	0	28.802	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	7.0	0	BX	0	28.790	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	9.0	0	BX	0	28.787	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	11.0	0	BX	0	28.801	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	13.0	0	BX	0	28.799	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	15.0	0	BX	0	28.787	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	17.0	0	BX	0	28.786	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	19.0	0	BX	0	28.791	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	21.0	0	BX	0	28.793	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	23.0	0	BX	0	28.792	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	25.0	0	BX	0	28.789	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	27.0	0	BX	0	28.784	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	29.0	0	BX	0	28.782	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	31.0	0	BX	0	28.813	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	33.0	0	BX	0	28.822	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	35.0	0	BX	0	28.821	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	37.0	0	BX	0	28.811	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	39.0	0	BX	0	28.804	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	41.0	0	BX	0	28.784	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	43.0	0	BX	0	28.779	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	45.0	0	BX	0	28.774	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	47.0	0	BX	0	28.761	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	49.0	0	BX	0	28.740	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	51.0	0	BX	0	28.725	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	53.0	0	BX	0	28.648	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	55.0	0	BX	0	28.458	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	57.0	0	BX	0	28.270	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	59.0	0	BX	0	28.064	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	61.0	0	BX	0	27.754	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	63.0	0	BX	0	27.509	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	65.0	0	BX	0	27.421	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	67.0	0	BX	0	27.311	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	69.0	0	BX	0	27.192	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	71.0	0	BX	0	27.058	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	73.0	0	BX	0	26.924	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	75.0	0	BX	0	26.773	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	77.0	0	BX	0	26.617	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	79.0	0	BX	0	26.528	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	81.0	0	BX	0	26.386	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	83.0	0	BX	0	26.299	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	85.0	0	BX	0	26.223	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	87.0	0	BX	0	26.168	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	89.0	0	BX	0	26.069	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	91.0	0	BX	0	26.031	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	93.0	0	BX	0	25.961	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	95.0	0	BX	0	25.812	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	97.0	0	BX	0	25.699	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	99.0	0	BX	0	25.606	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	101.0	0	BX	0	25.344	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	103.0	0	BX	0	25.220	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	105.0	0	BX	0	25.159	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	107.0	0	BX	0	25.045	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	109.0	0	BX	0	24.963	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	111.0	0	BX	0	24.905	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	113.0	0	BX	0	24.878	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	115.0	0	BX	0	24.861	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	117.0	0	BX	0	24.730	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	119.0	0	BX	0	24.495	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	121.0	0	BX	0	24.407	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	123.0	0	BX	0	24.241	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	125.0	0	BX	0	24.114	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	127.0	0	BX	0	24.014	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	129.0	0	BX	0	23.780	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	131.0	0	BX	0	23.657	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	133.0	0	BX	0	23.572	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	135.0	0	BX	0	23.552	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	137.0	0	BX	0	23.491	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	139.0	0	BX	0	23.295	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	141.0	0	BX	0	23.052	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	143.0	0	BX	0	22.921	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	145.0	0	BX	0	22.883	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	147.0	0	BX	0	22.785	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	149.0	0	BX	0	22.609	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	151.0	0	BX	0	22.480	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	153.0	0	BX	0	22.236	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	155.0	0	BX	0	22.105	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	157.0	0	BX	0	21.937	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	159.0	0	BX	0	21.702	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	161.0	0	BX	0	21.434	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	163.0	0	BX	0	21.261	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	165.0	0	BX	0	21.068	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	167.0	0	BX	0	20.864	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	169.0	0	BX	0	20.716	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	171.0	0	BX	0	20.609	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	173.0	0	BX	0	20.485	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	175.0	0	BX	0	20.321	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	177.0	0	BX	0	20.126	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	179.0	0	BX	0	19.969	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	181.0	0	BX	0	19.921	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	183.0	0	BX	0	19.868	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	185.0	0	BX	0	19.745	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	187.0	0	BX	0	19.627	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	189.0	0	BX	0	19.525	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	191.0	0	BX	0	19.450	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	193.0	0	BX	0	19.392	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	195.0	0	BX	0	19.322	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	197.0	0	BX	0	19.229	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	199.0	0	BX	0	19.080	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	201.0	0	BX	0	18.939	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	203.0	0	BX	0	18.860	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	205.0	0	BX	0	18.784	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	207.0	0	BX	0	18.517	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	209.0	0	BX	0	18.250	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	211.0	0	BX	0	18.204	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	213.0	0	BX	0	18.165	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	215.0	0	BX	0	18.099	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	217.0	0	BX	0	17.976	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	219.0	0	BX	0	17.846	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	221.0	0	BX	0	17.651	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	223.0	0	BX	0	17.466	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	225.0	0	BX	0	17.327	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	227.0	0	BX	0	17.263	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	229.0	0	BX	0	17.225	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	231.0	0	BX	0	17.132	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	233.0	0	BX	0	17.068	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	235.0	0	BX	0	16.968	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	237.0	0	BX	0	16.845	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	239.0	0	BX	0	16.751	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	241.0	0	BX	0	16.462	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	243.0	0	BX	0	15.809	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	245.0	0	BX	0	15.604	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	247.0	0	BX	0	15.471	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	249.0	0	BX	0	15.343	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	251.0	0	BX	0	15.222	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	253.0	0	BX	0	15.111	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	255.0	0	BX	0	15.040	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	257.0	0	BX	0	14.895	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	259.0	0	BX	0	14.735	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	261.0	0	BX	0	14.563	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	263.0	0	BX	0	14.338	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	265.0	0	BX	0	14.180	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	267.0	0	BX	0	14.145	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	269.0	0	BX	0	14.088	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	271.0	0	BX	0	13.826	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	273.0	0	BX	0	13.416	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	275.0	0	BX	0	13.287	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	277.0	0	BX	0	13.168	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	279.0	0	BX	0	13.040	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	281.0	0	BX	0	12.949	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	283.0	0	BX	0	12.803	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	285.0	0	BX	0	12.727	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	287.0	0	BX	0	12.647	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	289.0	0	BX	0	12.541	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	291.0	0	BX	0	12.396	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	293.0	0	BX	0	12.240	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	295.0	0	BX	0	12.119	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	297.0	0	BX	0	11.892	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	299.0	0	BX	0	11.732	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	301.0	0	BX	0	11.472	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	303.0	0	BX	0	11.370	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	305.0	0	BX	0	11.312	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	307.0	0	BX	0	11.092	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	309.0	0	BX	0	10.941	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	311.0	0	BX	0	10.863	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	313.0	0	BX	0	10.831	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	315.0	0	BX	0	10.799	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	317.0	0	BX	0	10.724	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	319.0	0	BX	0	10.614	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	321.0	0	BX	0	10.429	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	323.0	0	BX	0	10.374	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	325.0	0	BX	0	10.363	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	327.0	0	BX	0	10.348	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	329.0	0	BX	0	10.319	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	331.0	0	BX	0	10.275	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	333.0	0	BX	0	10.192	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	335.0	0	BX	0	10.144	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	337.0	0	BX	0	10.137	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	339.0	0	BX	0	10.130	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	341.0	0	BX	0	10.106	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	343.0	0	BX	0	10.074	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	345.0	0	BX	0	10.060	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	347.0	0	BX	0	10.012	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	349.0	0	BX	0	9.875	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	351.0	0	BX	0	9.802	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	353.0	0	BX	0	9.772	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	355.0	0	BX	0	9.688	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	357.0	0	BX	0	9.655	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	359.0	0	BX	0	9.654	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	361.0	0	BX	0	9.651	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	363.0	0	BX	0	9.650	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	365.0	0	BX	0	9.649	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	367.0	0	BX	0	9.632	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	369.0	0	BX	0	9.611	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	371.0	0	BX	0	9.586	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	373.0	0	BX	0	9.503	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	375.0	0	BX	0	9.384	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	377.0	0	BX	0	9.282	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	379.0	0	BX	0	9.246	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	381.0	0	BX	0	9.183	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	383.0	0	BX	0	9.159	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	385.0	0	BX	0	9.157	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	387.0	0	BX	0	9.140	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	389.0	0	BX	0	9.097	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	391.0	0	BX	0	9.083	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	393.0	0	BX	0	9.081	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	395.0	0	BX	0	9.050	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	397.0	0	BX	0	8.960	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	399.0	0	BX	0	8.879	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	401.0	0	BX	0	8.827	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	403.0	0	BX	0	8.792	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	405.0	0	BX	0	8.770	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	407.0	0	BX	0	8.774	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	409.0	0	BX	0	8.734	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	411.0	0	BX	0	8.664	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	413.0	0	BX	0	8.625	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	415.0	0	BX	0	8.623	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	417.0	0	BX	0	8.625	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	419.0	0	BX	0	8.629	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	421.0	0	BX	0	8.629	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	423.0	0	BX	0	8.604	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	425.0	0	BX	0	8.552	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	427.0	0	BX	0	8.524	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	429.0	0	BX	0	8.484	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	431.0	0	BX	0	8.456	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	433.0	0	BX	0	8.415	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	435.0	0	BX	0	8.339	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	437.0	0	BX	0	8.288	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	439.0	0	BX	0	8.246	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	441.0	0	BX	0	8.170	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	443.0	0	BX	0	8.111	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	445.0	0	BX	0	8.032	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	447.0	0	BX	0	8.020	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	449.0	0	BX	0	7.987	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	451.0	0	BX	0	7.955	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	453.0	0	BX	0	7.879	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	455.0	0	BX	0	7.829	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	457.0	0	BX	0	7.787	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	459.0	0	BX	0	7.728	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	461.0	0	BX	0	7.682	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	463.0	0	BX	0	7.655	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	465.0	0	BX	0	7.623	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	467.0	0	BX	0	7.592	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	469.0	0	BX	0	7.575	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	471.0	0	BX	0	7.571	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	473.0	0	BX	0	7.566	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	475.0	0	BX	0	7.571	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	477.0	0	BX	0	7.566	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	479.0	0	BX	0	7.502	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	481.0	0	BX	0	7.456	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	483.0	0	BX	0	7.449	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	485.0	0	BX	0	7.474	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	487.0	0	BX	0	7.500	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	489.0	0	BX	0	7.502	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	491.0	0	BX	0	7.480	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	493.0	0	BX	0	7.454	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	495.0	0	BX	0	7.425	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	497.0	0	BX	0	7.379	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	499.0	0	BX	0	7.369	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	501.0	0	BX	0	7.363	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	503.0	0	BX	0	7.340	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	505.0	0	BX	0	7.278	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	507.0	0	BX	0	7.233	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	509.0	0	BX	0	7.226	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	511.0	0	BX	0	7.202	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	513.0	0	BX	0	7.182	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	515.0	0	BX	0	7.163	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	517.0	0	BX	0	7.143	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	519.0	0	BX	0	7.106	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	521.0	0	BX	0	7.073	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	523.0	0	BX	0	7.042	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	525.0	0	BX	0	7.017	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	527.0	0	BX	0	7.005	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	529.0	0	BX	0	6.976	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	531.0	0	BX	0	6.909	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	533.0	0	BX	0	6.828	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	535.0	0	BX	0	6.781	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	537.0	0	BX	0	6.770	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	539.0	0	BX	0	6.762	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	541.0	0	BX	0	6.753	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	543.0	0	BX	0	6.745	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	545.0	0	BX	0	6.716	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	547.0	0	BX	0	6.707	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	549.0	0	BX	0	6.696	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	551.0	0	BX	0	6.675	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	553.0	0	BX	0	6.636	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	555.0	0	BX	0	6.606	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	557.0	0	BX	0	6.584	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	559.0	0	BX	0	6.556	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	561.0	0	BX	0	6.531	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	563.0	0	BX	0	6.488	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	565.0	0	BX	0	6.457	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	567.0	0	BX	0	6.455	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	569.0	0	BX	0	6.440	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	571.0	0	BX	0	6.420	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	573.0	0	BX	0	6.406	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	575.0	0	BX	0	6.413	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	577.0	0	BX	0	6.398	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	579.0	0	BX	0	6.368	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	581.0	0	BX	0	6.345	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	583.0	0	BX	0	6.337	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	585.0	0	BX	0	6.338	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	587.0	0	BX	0	6.351	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	589.0	0	BX	0	6.337	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	591.0	0	BX	0	6.300	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	593.0	0	BX	0	6.251	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	595.0	0	BX	0	6.179	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	597.0	0	BX	0	6.131	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	599.0	0	BX	0	6.114	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	601.0	0	BX	0	6.103	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	603.0	0	BX	0	6.067	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	605.0	0	BX	0	6.053	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	607.0	0	BX	0	6.035	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	609.0	0	BX	0	6.041	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	611.0	0	BX	0	6.051	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	613.0	0	BX	0	6.041	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	615.0	0	BX	0	6.039	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	617.0	0	BX	0	6.025	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	619.0	0	BX	0	6.009	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	621.0	0	BX	0	6.007	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	623.0	0	BX	0	6.004	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	625.0	0	BX	0	5.989	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	627.0	0	BX	0	5.979	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	629.0	0	BX	0	5.975	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	631.0	0	BX	0	5.935	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	633.0	0	BX	0	5.891	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	635.0	0	BX	0	5.894	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	637.0	0	BX	0	5.902	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	639.0	0	BX	0	5.902	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	641.0	0	BX	0	5.904	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	643.0	0	BX	0	5.901	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	645.0	0	BX	0	5.885	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	647.0	0	BX	0	5.880	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	649.0	0	BX	0	5.885	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	651.0	0	BX	0	5.882	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	653.0	0	BX	0	5.870	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	655.0	0	BX	0	5.848	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	657.0	0	BX	0	5.829	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	659.0	0	BX	0	5.817	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	661.0	0	BX	0	5.801	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	663.0	0	BX	0	5.800	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	665.0	0	BX	0	5.796	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	667.0	0	BX	0	5.786	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	669.0	0	BX	0	5.766	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	671.0	0	BX	0	5.747	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	673.0	0	BX	0	5.733	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	675.0	0	BX	0	5.727	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	677.0	0	BX	0	5.719	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	679.0	0	BX	0	5.714	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	681.0	0	BX	0	5.706	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	683.0	0	BX	0	5.696	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	685.0	0	BX	0	5.695	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	687.0	0	BX	0	5.695	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	689.0	0	BX	0	5.696	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	691.0	0	BX	0	5.696	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	693.0	0	BX	0	5.686	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	695.0	0	BX	0	5.650	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	697.0	0	BX	0	5.619	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	699.0	0	BX	0	5.605	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	701.0	0	BX	0	5.605	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	703.0	0	BX	0	5.588	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	705.0	0	BX	0	5.576	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	707.0	0	BX	0	5.542	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	709.0	0	BX	0	5.529	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	711.0	0	BX	0	5.515	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	713.0	0	BX	0	5.511	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	715.0	0	BX	0	5.503	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	717.0	0	BX	0	5.495	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	719.0	0	BX	0	5.480	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	721.0	0	BX	0	5.472	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	723.0	0	BX	0	5.456	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	725.0	0	BX	0	5.451	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	727.0	0	BX	0	5.433	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	729.0	0	BX	0	5.413	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	731.0	0	BX	0	5.405	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	733.0	0	BX	0	5.398	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	735.0	0	BX	0	5.384	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	737.0	0	BX	0	5.370	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	739.0	0	BX	0	5.370	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	741.0	0	BX	0	5.368	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	743.0	0	BX	0	5.366	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	745.0	0	BX	0	5.361	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	747.0	0	BX	0	5.354	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	749.0	0	BX	0	5.354	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	751.0	0	BX	0	5.348	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	753.0	0	BX	0	5.345	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	755.0	0	BX	0	5.344	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	757.0	0	BX	0	5.327	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	759.0	0	BX	0	5.305	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	761.0	0	BX	0	5.296	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	763.0	0	BX	0	5.294	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	765.0	0	BX	0	5.291	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	767.0	0	BX	0	5.281	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	769.0	0	BX	0	5.255	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	771.0	0	BX	0	5.247	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	773.0	0	BX	0	5.253	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	775.0	0	BX	0	5.252	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	777.0	0	BX	0	5.234	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	779.0	0	BX	0	5.220	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	781.0	0	BX	0	5.208	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	783.0	0	BX	0	5.194	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	785.0	0	BX	0	5.201	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	787.0	0	BX	0	5.195	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	789.0	0	BX	0	5.172	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	791.0	0	BX	0	5.160	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	793.0	0	BX	0	5.153	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	795.0	0	BX	0	5.152	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	797.0	0	BX	0	5.162	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	799.0	0	BX	0	5.148	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	801.0	0	BX	0	5.121	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	803.0	0	BX	0	5.105	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	805.0	0	BX	0	5.095	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	807.0	0	BX	0	5.083	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	809.0	0	BX	0	5.055	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	811.0	0	BX	0	5.023	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	813.0	0	BX	0	5.013	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	815.0	0	BX	0	5.015	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	817.0	0	BX	0	5.024	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	819.0	0	BX	0	5.022	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	821.0	0	BX	0	4.969	0
@3579__19931363	015	C	11/18/1993	07:23	141.3100	14.7800	0	823.0	0	BX	0	4.952	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	1.0	0	BX	0	28.711	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	3.0	0	BX	0	28.711	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	5.0	0	BX	0	28.714	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	7.0	0	BX	0	28.707	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	9.0	0	BX	0	28.734	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	11.0	0	BX	0	28.757	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	13.0	0	BX	0	28.783	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	15.0	0	BX	0	28.761	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	17.0	0	BX	0	28.768	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	19.0	0	BX	0	28.791	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	21.0	0	BX	0	28.871	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	23.0	0	BX	0	28.966	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	25.0	0	BX	0	29.083	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	27.0	0	BX	0	28.920	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	29.0	0	BX	0	28.853	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	31.0	0	BX	0	28.836	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	33.0	0	BX	0	28.834	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	35.0	0	BX	0	28.837	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	37.0	0	BX	0	28.837	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	39.0	0	BX	0	28.833	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	41.0	0	BX	0	28.833	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	43.0	0	BX	0	28.832	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	45.0	0	BX	0	28.828	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	47.0	0	BX	0	28.811	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	49.0	0	BX	0	28.787	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	51.0	0	BX	0	28.832	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	53.0	0	BX	0	28.810	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	55.0	0	BX	0	28.718	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	57.0	0	BX	0	28.705	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	59.0	0	BX	0	28.622	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	61.0	0	BX	0	28.432	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	63.0	0	BX	0	28.252	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	65.0	0	BX	0	28.072	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	67.0	0	BX	0	27.982	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	69.0	0	BX	0	27.896	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	71.0	0	BX	0	27.810	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	73.0	0	BX	0	27.768	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	75.0	0	BX	0	27.687	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	77.0	0	BX	0	27.538	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	79.0	0	BX	0	27.349	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	81.0	0	BX	0	27.250	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	83.0	0	BX	0	27.185	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	85.0	0	BX	0	27.079	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	87.0	0	BX	0	27.013	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	89.0	0	BX	0	26.922	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	91.0	0	BX	0	26.767	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	93.0	0	BX	0	26.710	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	95.0	0	BX	0	26.592	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	97.0	0	BX	0	26.467	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	99.0	0	BX	0	26.402	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	101.0	0	BX	0	26.354	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	103.0	0	BX	0	26.266	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	105.0	0	BX	0	26.117	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	107.0	0	BX	0	25.990	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	109.0	0	BX	0	25.771	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	111.0	0	BX	0	25.667	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	113.0	0	BX	0	25.630	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	115.0	0	BX	0	25.547	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	117.0	0	BX	0	25.453	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	119.0	0	BX	0	25.289	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	121.0	0	BX	0	25.157	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	123.0	0	BX	0	25.114	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	125.0	0	BX	0	25.028	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	127.0	0	BX	0	24.665	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	129.0	0	BX	0	24.556	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	131.0	0	BX	0	24.492	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	133.0	0	BX	0	24.425	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	135.0	0	BX	0	24.298	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	137.0	0	BX	0	24.192	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	139.0	0	BX	0	24.101	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	141.0	0	BX	0	23.967	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	143.0	0	BX	0	23.516	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	145.0	0	BX	0	23.267	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	147.0	0	BX	0	23.223	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	149.0	0	BX	0	23.038	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	151.0	0	BX	0	22.836	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	153.0	0	BX	0	22.728	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	155.0	0	BX	0	22.689	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	157.0	0	BX	0	22.456	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	159.0	0	BX	0	22.268	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	161.0	0	BX	0	22.218	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	163.0	0	BX	0	22.017	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	165.0	0	BX	0	21.888	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	167.0	0	BX	0	21.824	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	169.0	0	BX	0	21.751	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	171.0	0	BX	0	21.575	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	173.0	0	BX	0	21.397	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	175.0	0	BX	0	21.335	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	177.0	0	BX	0	21.200	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	179.0	0	BX	0	20.991	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	181.0	0	BX	0	20.792	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	183.0	0	BX	0	20.695	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	185.0	0	BX	0	20.609	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	187.0	0	BX	0	20.260	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	189.0	0	BX	0	20.034	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	191.0	0	BX	0	19.755	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	193.0	0	BX	0	19.583	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	195.0	0	BX	0	19.456	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	197.0	0	BX	0	19.206	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	199.0	0	BX	0	19.062	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	201.0	0	BX	0	18.884	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	203.0	0	BX	0	18.726	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	205.0	0	BX	0	18.483	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	207.0	0	BX	0	18.170	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	209.0	0	BX	0	17.958	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	211.0	0	BX	0	17.576	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	213.0	0	BX	0	17.394	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	215.0	0	BX	0	17.272	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	217.0	0	BX	0	17.146	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	219.0	0	BX	0	17.054	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	221.0	0	BX	0	16.971	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	223.0	0	BX	0	16.860	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	225.0	0	BX	0	16.757	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	227.0	0	BX	0	16.618	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	229.0	0	BX	0	16.492	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	231.0	0	BX	0	16.385	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	233.0	0	BX	0	16.323	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	235.0	0	BX	0	16.294	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	237.0	0	BX	0	16.271	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	239.0	0	BX	0	16.237	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	241.0	0	BX	0	16.176	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	243.0	0	BX	0	15.812	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	245.0	0	BX	0	15.484	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	247.0	0	BX	0	15.344	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	249.0	0	BX	0	15.212	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	251.0	0	BX	0	15.140	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	253.0	0	BX	0	15.012	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	255.0	0	BX	0	14.910	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	257.0	0	BX	0	14.812	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	259.0	0	BX	0	14.732	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	261.0	0	BX	0	14.650	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	263.0	0	BX	0	14.506	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	265.0	0	BX	0	14.386	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	267.0	0	BX	0	14.275	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	269.0	0	BX	0	14.174	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	271.0	0	BX	0	13.973	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	273.0	0	BX	0	13.825	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	275.0	0	BX	0	13.675	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	277.0	0	BX	0	13.586	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	279.0	0	BX	0	13.472	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	281.0	0	BX	0	13.370	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	283.0	0	BX	0	13.323	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	285.0	0	BX	0	13.235	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	287.0	0	BX	0	13.048	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	289.0	0	BX	0	12.889	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	291.0	0	BX	0	12.728	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	293.0	0	BX	0	12.621	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	295.0	0	BX	0	12.573	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	297.0	0	BX	0	12.525	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	299.0	0	BX	0	12.454	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	301.0	0	BX	0	12.242	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	303.0	0	BX	0	12.057	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	305.0	0	BX	0	12.019	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	307.0	0	BX	0	11.949	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	309.0	0	BX	0	11.828	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	311.0	0	BX	0	11.781	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	313.0	0	BX	0	11.713	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	315.0	0	BX	0	11.629	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	317.0	0	BX	0	11.527	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	319.0	0	BX	0	11.459	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	321.0	0	BX	0	11.372	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	323.0	0	BX	0	11.315	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	325.0	0	BX	0	11.178	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	327.0	0	BX	0	11.098	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	329.0	0	BX	0	11.035	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	331.0	0	BX	0	10.929	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	333.0	0	BX	0	10.810	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	335.0	0	BX	0	10.743	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	337.0	0	BX	0	10.708	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	339.0	0	BX	0	10.674	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	341.0	0	BX	0	10.630	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	343.0	0	BX	0	10.600	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	345.0	0	BX	0	10.532	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	347.0	0	BX	0	10.353	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	349.0	0	BX	0	10.213	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	351.0	0	BX	0	10.168	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	353.0	0	BX	0	10.144	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	355.0	0	BX	0	10.073	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	357.0	0	BX	0	9.962	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	359.0	0	BX	0	9.867	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	361.0	0	BX	0	9.687	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	363.0	0	BX	0	9.664	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	365.0	0	BX	0	9.729	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	367.0	0	BX	0	9.727	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	369.0	0	BX	0	9.674	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	371.0	0	BX	0	9.644	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	373.0	0	BX	0	9.635	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	375.0	0	BX	0	9.613	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	377.0	0	BX	0	9.568	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	379.0	0	BX	0	9.522	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	381.0	0	BX	0	9.465	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	383.0	0	BX	0	9.240	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	385.0	0	BX	0	9.117	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	387.0	0	BX	0	9.039	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	389.0	0	BX	0	9.006	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	391.0	0	BX	0	8.978	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	393.0	0	BX	0	8.952	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	395.0	0	BX	0	8.923	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	397.0	0	BX	0	8.877	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	399.0	0	BX	0	8.785	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	401.0	0	BX	0	8.761	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	403.0	0	BX	0	8.738	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	405.0	0	BX	0	8.712	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	407.0	0	BX	0	8.692	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	409.0	0	BX	0	8.673	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	411.0	0	BX	0	8.665	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	413.0	0	BX	0	8.644	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	415.0	0	BX	0	8.616	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	417.0	0	BX	0	8.597	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	419.0	0	BX	0	8.581	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	421.0	0	BX	0	8.561	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	423.0	0	BX	0	8.558	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	425.0	0	BX	0	8.544	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	427.0	0	BX	0	8.507	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	429.0	0	BX	0	8.451	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	431.0	0	BX	0	8.416	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	433.0	0	BX	0	8.408	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	435.0	0	BX	0	8.373	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	437.0	0	BX	0	8.348	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	439.0	0	BX	0	8.325	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	441.0	0	BX	0	8.318	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	443.0	0	BX	0	8.312	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	445.0	0	BX	0	8.300	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	447.0	0	BX	0	8.276	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	449.0	0	BX	0	8.257	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	451.0	0	BX	0	8.294	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	453.0	0	BX	0	8.326	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	455.0	0	BX	0	8.322	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	457.0	0	BX	0	8.293	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	459.0	0	BX	0	8.223	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	461.0	0	BX	0	8.130	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	463.0	0	BX	0	8.041	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	465.0	0	BX	0	8.005	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	467.0	0	BX	0	7.998	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	469.0	0	BX	0	7.994	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	471.0	0	BX	0	7.989	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	473.0	0	BX	0	7.964	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	475.0	0	BX	0	7.915	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	477.0	0	BX	0	7.870	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	479.0	0	BX	0	7.825	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	481.0	0	BX	0	7.808	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	483.0	0	BX	0	7.776	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	485.0	0	BX	0	7.746	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	487.0	0	BX	0	7.689	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	489.0	0	BX	0	7.607	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	491.0	0	BX	0	7.546	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	493.0	0	BX	0	7.468	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	495.0	0	BX	0	7.431	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	497.0	0	BX	0	7.397	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	499.0	0	BX	0	7.333	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	501.0	0	BX	0	7.298	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	503.0	0	BX	0	7.274	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	505.0	0	BX	0	7.211	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	507.0	0	BX	0	7.200	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	509.0	0	BX	0	7.196	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	511.0	0	BX	0	7.198	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	513.0	0	BX	0	7.197	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	515.0	0	BX	0	7.196	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	517.0	0	BX	0	7.191	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	519.0	0	BX	0	7.179	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	521.0	0	BX	0	7.118	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	523.0	0	BX	0	7.077	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	525.0	0	BX	0	7.027	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	527.0	0	BX	0	6.999	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	529.0	0	BX	0	6.984	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	531.0	0	BX	0	6.952	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	533.0	0	BX	0	6.926	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	535.0	0	BX	0	6.918	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	537.0	0	BX	0	6.924	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	539.0	0	BX	0	6.916	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	541.0	0	BX	0	6.856	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	543.0	0	BX	0	6.821	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	545.0	0	BX	0	6.785	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	547.0	0	BX	0	6.750	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	549.0	0	BX	0	6.716	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	551.0	0	BX	0	6.695	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	553.0	0	BX	0	6.674	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	555.0	0	BX	0	6.652	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	557.0	0	BX	0	6.612	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	559.0	0	BX	0	6.579	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	561.0	0	BX	0	6.548	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	563.0	0	BX	0	6.530	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	565.0	0	BX	0	6.532	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	567.0	0	BX	0	6.536	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	569.0	0	BX	0	6.531	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	571.0	0	BX	0	6.505	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	573.0	0	BX	0	6.495	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	575.0	0	BX	0	6.487	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	577.0	0	BX	0	6.477	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	579.0	0	BX	0	6.466	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	581.0	0	BX	0	6.442	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	583.0	0	BX	0	6.425	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	585.0	0	BX	0	6.408	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	587.0	0	BX	0	6.395	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	589.0	0	BX	0	6.384	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	591.0	0	BX	0	6.357	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	593.0	0	BX	0	6.326	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	595.0	0	BX	0	6.321	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	597.0	0	BX	0	6.297	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	599.0	0	BX	0	6.262	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	601.0	0	BX	0	6.249	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	603.0	0	BX	0	6.244	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	605.0	0	BX	0	6.228	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	607.0	0	BX	0	6.209	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	609.0	0	BX	0	6.183	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	611.0	0	BX	0	6.162	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	613.0	0	BX	0	6.141	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	615.0	0	BX	0	6.119	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	617.0	0	BX	0	6.107	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	619.0	0	BX	0	6.077	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	621.0	0	BX	0	6.044	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	623.0	0	BX	0	6.005	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	625.0	0	BX	0	5.980	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	627.0	0	BX	0	5.980	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	629.0	0	BX	0	5.966	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	631.0	0	BX	0	5.958	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	633.0	0	BX	0	5.954	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	635.0	0	BX	0	5.953	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	637.0	0	BX	0	5.956	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	639.0	0	BX	0	5.945	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	641.0	0	BX	0	5.931	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	643.0	0	BX	0	5.921	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	645.0	0	BX	0	5.911	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	647.0	0	BX	0	5.899	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	649.0	0	BX	0	5.872	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	651.0	0	BX	0	5.854	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	653.0	0	BX	0	5.840	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	655.0	0	BX	0	5.811	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	657.0	0	BX	0	5.794	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	659.0	0	BX	0	5.799	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	661.0	0	BX	0	5.780	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	663.0	0	BX	0	5.773	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	665.0	0	BX	0	5.769	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	667.0	0	BX	0	5.764	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	669.0	0	BX	0	5.764	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	671.0	0	BX	0	5.771	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	673.0	0	BX	0	5.755	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	675.0	0	BX	0	5.742	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	677.0	0	BX	0	5.742	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	679.0	0	BX	0	5.742	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	681.0	0	BX	0	5.733	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	683.0	0	BX	0	5.726	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	685.0	0	BX	0	5.717	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	687.0	0	BX	0	5.711	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	689.0	0	BX	0	5.701	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	691.0	0	BX	0	5.692	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	693.0	0	BX	0	5.677	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	695.0	0	BX	0	5.657	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	697.0	0	BX	0	5.644	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	699.0	0	BX	0	5.638	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	701.0	0	BX	0	5.627	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	703.0	0	BX	0	5.612	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	705.0	0	BX	0	5.597	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	707.0	0	BX	0	5.575	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	709.0	0	BX	0	5.560	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	711.0	0	BX	0	5.553	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	713.0	0	BX	0	5.545	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	715.0	0	BX	0	5.530	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	717.0	0	BX	0	5.511	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	719.0	0	BX	0	5.486	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	721.0	0	BX	0	5.476	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	723.0	0	BX	0	5.473	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	725.0	0	BX	0	5.480	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	727.0	0	BX	0	5.485	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	729.0	0	BX	0	5.467	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	731.0	0	BX	0	5.461	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	733.0	0	BX	0	5.454	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	735.0	0	BX	0	5.445	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	737.0	0	BX	0	5.425	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	739.0	0	BX	0	5.407	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	741.0	0	BX	0	5.396	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	743.0	0	BX	0	5.389	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	745.0	0	BX	0	5.377	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	747.0	0	BX	0	5.377	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	749.0	0	BX	0	5.375	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	751.0	0	BX	0	5.361	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	753.0	0	BX	0	5.346	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	755.0	0	BX	0	5.319	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	757.0	0	BX	0	5.309	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	759.0	0	BX	0	5.309	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	761.0	0	BX	0	5.304	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	763.0	0	BX	0	5.306	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	765.0	0	BX	0	5.298	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	767.0	0	BX	0	5.289	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	769.0	0	BX	0	5.265	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	771.0	0	BX	0	5.242	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	773.0	0	BX	0	5.239	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	775.0	0	BX	0	5.218	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	777.0	0	BX	0	5.198	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	779.0	0	BX	0	5.193	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	781.0	0	BX	0	5.170	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	783.0	0	BX	0	5.151	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	785.0	0	BX	0	5.136	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	787.0	0	BX	0	5.108	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	789.0	0	BX	0	5.097	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	791.0	0	BX	0	5.085	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	793.0	0	BX	0	5.077	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	795.0	0	BX	0	5.069	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	797.0	0	BX	0	5.056	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	799.0	0	BX	0	5.042	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	801.0	0	BX	0	5.008	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	803.0	0	BX	0	4.970	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	805.0	0	BX	0	4.969	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	807.0	0	BX	0	4.969	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	809.0	0	BX	0	4.954	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	811.0	0	BX	0	4.943	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	813.0	0	BX	0	4.932	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	815.0	0	BX	0	4.929	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	817.0	0	BX	0	4.927	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	819.0	0	BX	0	4.909	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	821.0	0	BX	0	4.891	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	823.0	0	BX	0	4.886	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	825.0	0	BX	0	4.881	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	827.0	0	BX	0	4.872	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	829.0	0	BX	0	4.855	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	831.0	0	BX	0	4.849	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	833.0	0	BX	0	4.852	0
@3579__19931363	016	C	11/18/1993	08:20	140.9800	14.9100	0	835.0	0	BX	0	4.841	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	0.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	1.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	1.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	2.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	3.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	3.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	4.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	5.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	5.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	6.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	7.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	7.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	8.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	9.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	9.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	10.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	11.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	11.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	12.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	12.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	13.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	14.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	14.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	15.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	16.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	16.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	17.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	18.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	18.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	19.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	20.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	20.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	21.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	22.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	22.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	23.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	23.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	24.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	25.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	25.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	26.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	27.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	27.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	28.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	29.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	29.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	30.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	31.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	31.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	32.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	33.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	33.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	34.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	34.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	35.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	36.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	36.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	37.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	38.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	38.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	39.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	40.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	40.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	41.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	42.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	42.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	43.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	43.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	44.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	45.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	45.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	46.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	47.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	47.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	48.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	49.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	49.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	50.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	51.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	51.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	52.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	52.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	53.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	54.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	54.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	55.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	56.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	56.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	57.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	58.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	58.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	59.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	60.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	60.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	61.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	61.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	62.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	63.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	63.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	64.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	65.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	65.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	66.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	67.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	67.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	68.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	69.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	69.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	70.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	70.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	71.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	72.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	72.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	73.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	74.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	74.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	75.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	76.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	76.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	77.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	78.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	78.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	79.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	79.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	80.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	81.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	81.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	82.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	83.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	83.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	84.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	85.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	85.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	86.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	87.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	87.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	88.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	88.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	89.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	90.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	90.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	91.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	92.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	92.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	93.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	94.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	94.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	95.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	96.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	96.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	97.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	97.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	98.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	99.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	99.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	100.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	101.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	101.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	102.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	103.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	103.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	104.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	104.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	105.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	106.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	106.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	107.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	108.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	108.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	109.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	110.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	110.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	111.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	112.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	112.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	113.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	113.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	114.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	115.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	115.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	116.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	117.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	117.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	118.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	119.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	119.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	120.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	120.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	121.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	122.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	122.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	123.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	124.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	124.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	125.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	126.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	126.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	127.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	127.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	128.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	129.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	129.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	130.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	131.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	131.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	132.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	133.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	133.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	134.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	135.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	135.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	136.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	136.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	137.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	138.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	138.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	139.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	140.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	140.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	141.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	142.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	142.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	143.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	143.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	144.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	145.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	145.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	146.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	147.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	147.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	148.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	149.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	149.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	150.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	150.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	151.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	152.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	152.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	153.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	154.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	154.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	155.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	156.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	156.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	157.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	157.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	158.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	159.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	159.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	160.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	161.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	161.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	162.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	163.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	163.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	164.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	164.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	165.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	166.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	166.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	167.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	168.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	168.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	169.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	170.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	170.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	171.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	171.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	172.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	173.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	173.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	174.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	175.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	175.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	176.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	177.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	177.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	178.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	178.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	179.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	180.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	180.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	181.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	182.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	182.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	183.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	184.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	184.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	185.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	185.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	186.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	187.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	187.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	188.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	189.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	189.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	190.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	190.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	191.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	192.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	192.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	193.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	194.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	194.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	195.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	196.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	196.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	197.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	197.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	198.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	199.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	199.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	200.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	201.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	201.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	202.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	203.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	203.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	204.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	204.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	205.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	206.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	206.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	207.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	208.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	208.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	209.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	210.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	210.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	211.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	211.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	212.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	213.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	213.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	214.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	215.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	215.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	216.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	216.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	217.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	218.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	218.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	219.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	220.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	220.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	221.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	222.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	222.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	223.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	223.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	224.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	225.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	225.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	226.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	227.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	227.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	228.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	228.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	229.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	230.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	230.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	231.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	232.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	232.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	233.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	234.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	234.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	235.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	235.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	236.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	237.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	237.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	238.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	239.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	239.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	240.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	240.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	241.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	242.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	242.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	243.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	244.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	244.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	245.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	246.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	246.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	247.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	247.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	248.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	249.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	249.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	250.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	251.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	251.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	252.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	252.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	253.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	254.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	254.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	255.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	256.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	256.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	257.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	257.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	258.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	259.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	259.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	260.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	261.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	261.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	262.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	263.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	263.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	264.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	264.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	265.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	266.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	266.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	267.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	268.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	268.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	269.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	269.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	270.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	271.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	271.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	272.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	273.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	273.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	274.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	274.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	275.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	276.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	276.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	277.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	278.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	278.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	279.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	280.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	280.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	281.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	281.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	282.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	283.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	283.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	284.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	285.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	285.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	286.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	286.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	287.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	288.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	288.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	289.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	290.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	290.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	291.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	291.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	292.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	293.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	293.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	294.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	295.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	295.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	296.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	296.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	297.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	298.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	298.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	299.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	300.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	300.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	301.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	301.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	302.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	303.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	303.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	304.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	305.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	305.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	306.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	306.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	307.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	308.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	308.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	309.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	310.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	310.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	311.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	311.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	312.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	313.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	313.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	314.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	315.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	315.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	316.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	316.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	317.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	318.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	318.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	319.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	320.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	320.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	321.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	322.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	322.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	323.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	323.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	324.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	325.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	325.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	326.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	327.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	327.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	328.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	328.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	329.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	330.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	330.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	331.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	332.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	332.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	333.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	333.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	334.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	335.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	335.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	336.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	336.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	337.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	338.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	338.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	339.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	340.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	340.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	341.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	341.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	342.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	343.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	343.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	344.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	345.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	345.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	346.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	346.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	347.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	348.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	348.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	349.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	350.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	350.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	351.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	351.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	352.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	353.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	353.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	354.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	355.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	355.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	356.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	356.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	357.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	358.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	358.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	359.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	360.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	360.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	361.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	361.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	362.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	363.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	363.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	364.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	365.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	365.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	366.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	366.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	367.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	368.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	368.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	369.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	370.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	370.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	371.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	371.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	372.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	373.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	373.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	374.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	375.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	375.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	376.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	376.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	377.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	378.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	378.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	379.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	379.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	380.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	381.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	381.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	382.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	383.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	383.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	384.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	384.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	385.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	386.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	386.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	387.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	388.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	388.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	389.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	389.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	390.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	391.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	391.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	392.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	393.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	393.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	394.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	394.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	395.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	396.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	396.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	397.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	397.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	398.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	399.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	399.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	400.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	401.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	401.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	402.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	402.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	403.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	404.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	404.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	405.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	406.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	406.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	407.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	407.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	408.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	409.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	409.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	410.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	410.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	411.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	412.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	412.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	413.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	414.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	414.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	415.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	415.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	416.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	417.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	417.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	418.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	419.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	419.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	420.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	420.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	421.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	422.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	422.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	423.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	423.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	424.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	425.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	425.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	426.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	427.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	427.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	428.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	428.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	429.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	430.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	430.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	431.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	432.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	432.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	433.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	433.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	434.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	435.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	435.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	436.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	436.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	437.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	438.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	438.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	439.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	440.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	440.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	441.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	441.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	442.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	443.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	443.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	444.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	444.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	445.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	446.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	446.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	447.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	448.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	448.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	449.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	449.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	450.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	451.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	451.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	452.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	452.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	453.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	454.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	454.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	455.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	456.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	456.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	457.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	457.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	458.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	459.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	459.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	460.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	460.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	461.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	462.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	462.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	463.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	464.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	464.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	465.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	465.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	466.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	467.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	467.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	468.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	468.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	469.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	470.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	470.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	471.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	472.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	472.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	473.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	473.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	474.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	475.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	475.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	476.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	476.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	477.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	478.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	478.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	479.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	480.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	480.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	481.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	481.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	482.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	483.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	483.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	484.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	484.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	485.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	486.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	486.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	487.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	488.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	488.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	489.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	489.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	490.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	491.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	491.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	492.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	492.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	493.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	494.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	494.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	495.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	496.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	496.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	497.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	497.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	498.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	499.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	499.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	500.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	500.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	501.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	502.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	502.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	503.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	503.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	504.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	505.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	505.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	506.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	507.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	507.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	508.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	508.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	509.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	510.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	510.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	511.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	511.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	512.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	513.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	513.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	514.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	515.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	515.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	516.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	516.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	517.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	518.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	518.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	519.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	519.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	520.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	521.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	521.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	522.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	522.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	523.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	524.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	524.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	525.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	526.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	526.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	527.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	527.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	528.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	529.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	529.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	530.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	530.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	531.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	532.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	532.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	533.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	533.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	534.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	535.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	535.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	536.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	537.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	537.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	538.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	538.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	539.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	540.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	540.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	541.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	541.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	542.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	543.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	543.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	544.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	544.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	545.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	546.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	546.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	547.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	547.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	548.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	549.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	549.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	550.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	551.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	551.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	552.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	552.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	553.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	554.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	554.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	555.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	555.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	556.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	557.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	557.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	558.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	558.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	559.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	560.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	560.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	561.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	561.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	562.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	563.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	563.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	564.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	565.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	565.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	566.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	566.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	567.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	568.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	568.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	569.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	569.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	570.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	571.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	571.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	572.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	572.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	573.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	574.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	574.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	575.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	575.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	576.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	577.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	577.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	578.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	579.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	579.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	580.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	580.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	581.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	582.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	582.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	583.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	583.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	584.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	585.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	585.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	586.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	586.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	587.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	588.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	588.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	589.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	589.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	590.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	591.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	591.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	592.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	592.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	593.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	594.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	594.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	595.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	596.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	596.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	597.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	597.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	598.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	599.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	599.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	600.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	600.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	601.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	602.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	602.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	603.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	603.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	604.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	605.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	605.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	606.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	606.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	607.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	608.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	608.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	609.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	609.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	610.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	611.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	611.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	612.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	612.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	613.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	614.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	614.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	615.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	615.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	616.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	617.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	617.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	618.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	619.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	619.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	620.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	620.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	621.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	622.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	622.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	623.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	623.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	624.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	625.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	625.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	626.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	626.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	627.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	628.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	628.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	629.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	629.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	630.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	631.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	631.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	632.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	632.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	633.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	634.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	634.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	635.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	635.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	636.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	637.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	637.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	638.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	638.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	639.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	640.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	640.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	641.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	641.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	642.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	643.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	643.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	644.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	644.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	645.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	646.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	646.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	647.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	647.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	648.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	649.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	649.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	650.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	650.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	651.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	652.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	652.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	653.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	653.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	654.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	655.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	655.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	656.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	657.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	657.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	658.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	658.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	659.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	660.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	660.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	661.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	661.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	662.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	663.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	663.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	664.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	664.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	665.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	666.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	666.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	667.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	667.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	668.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	669.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	669.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	670.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	670.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	671.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	672.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	672.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	673.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	673.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	674.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	675.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	675.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	676.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	676.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	677.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	678.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	678.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	679.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	679.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	680.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	681.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	681.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	682.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	682.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	683.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	684.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	684.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	685.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	685.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	686.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	687.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	687.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	688.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	688.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	689.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	690.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	690.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	691.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	691.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	692.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	693.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	693.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	694.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	694.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	695.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	696.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	696.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	697.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	697.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	698.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	699.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	699.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	700.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	700.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	701.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	702.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	702.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	703.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	703.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	704.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	705.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	705.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	706.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	706.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	707.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	707.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	708.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	709.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	709.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	710.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	710.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	711.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	712.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	712.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	713.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	713.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	714.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	715.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	715.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	716.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	716.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	717.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	718.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	718.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	719.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	719.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	720.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	721.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	721.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	722.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	722.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	723.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	724.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	724.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	725.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	725.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	726.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	727.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	727.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	728.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	728.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	729.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	730.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	730.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	731.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	731.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	732.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	733.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	733.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	734.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	734.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	735.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	736.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	736.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	737.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	737.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	738.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	739.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	739.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	740.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	740.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	741.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	742.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	742.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	743.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	743.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	744.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	744.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	745.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	746.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	746.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	747.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	747.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	748.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	749.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	749.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	750.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	750.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	751.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	752.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	752.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	753.3	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	753.9	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	754.5	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	755.1	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	755.7	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	756.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	756.8	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	757.4	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	758.0	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	758.6	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	759.2	0	BX	0	0	0
@3579__19931364	001	C	12/22/1993	23:40	143.7500	13.8000	0	759.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	0.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	1.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	1.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	2.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	3.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	3.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	4.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	5.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	5.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	6.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	7.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	7.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	8.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	9.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	9.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	10.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	11.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	11.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	12.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	12.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	13.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	14.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	14.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	15.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	16.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	16.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	17.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	18.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	18.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	19.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	20.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	20.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	21.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	22.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	22.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	23.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	23.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	24.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	25.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	25.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	26.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	27.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	27.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	28.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	29.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	29.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	30.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	31.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	31.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	32.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	33.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	33.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	34.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	34.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	35.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	36.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	36.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	37.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	38.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	38.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	39.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	40.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	40.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	41.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	42.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	42.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	43.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	43.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	44.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	45.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	45.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	46.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	47.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	47.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	48.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	49.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	49.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	50.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	51.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	51.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	52.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	52.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	53.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	54.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	54.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	55.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	56.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	56.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	57.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	58.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	58.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	59.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	60.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	60.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	61.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	61.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	62.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	63.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	63.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	64.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	65.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	65.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	66.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	67.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	67.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	68.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	69.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	69.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	70.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	70.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	71.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	72.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	72.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	73.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	74.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	74.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	75.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	76.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	76.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	77.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	78.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	78.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	79.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	79.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	80.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	81.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	81.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	82.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	83.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	83.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	84.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	85.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	85.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	86.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	87.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	87.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	88.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	88.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	89.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	90.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	90.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	91.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	92.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	92.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	93.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	94.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	94.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	95.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	96.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	96.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	97.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	97.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	98.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	99.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	99.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	100.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	101.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	101.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	102.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	103.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	103.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	104.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	104.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	105.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	106.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	106.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	107.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	108.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	108.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	109.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	110.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	110.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	111.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	112.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	112.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	113.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	113.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	114.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	115.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	115.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	116.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	117.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	117.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	118.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	119.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	119.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	120.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	120.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	121.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	122.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	122.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	123.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	124.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	124.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	125.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	126.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	126.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	127.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	127.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	128.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	129.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	129.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	130.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	131.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	131.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	132.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	133.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	133.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	134.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	135.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	135.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	136.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	136.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	137.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	138.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	138.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	139.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	140.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	140.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	141.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	142.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	142.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	143.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	143.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	144.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	145.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	145.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	146.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	147.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	147.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	148.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	149.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	149.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	150.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	150.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	151.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	152.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	152.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	153.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	154.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	154.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	155.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	156.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	156.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	157.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	157.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	158.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	159.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	159.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	160.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	161.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	161.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	162.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	163.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	163.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	164.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	164.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	165.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	166.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	166.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	167.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	168.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	168.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	169.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	170.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	170.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	171.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	171.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	172.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	173.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	173.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	174.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	175.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	175.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	176.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	177.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	177.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	178.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	178.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	179.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	180.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	180.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	181.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	182.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	182.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	183.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	184.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	184.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	185.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	185.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	186.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	187.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	187.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	188.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	189.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	189.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	190.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	190.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	191.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	192.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	192.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	193.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	194.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	194.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	195.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	196.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	196.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	197.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	197.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	198.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	199.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	199.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	200.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	201.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	201.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	202.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	203.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	203.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	204.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	204.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	205.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	206.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	206.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	207.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	208.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	208.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	209.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	210.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	210.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	211.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	211.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	212.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	213.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	213.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	214.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	215.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	215.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	216.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	216.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	217.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	218.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	218.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	219.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	220.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	220.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	221.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	222.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	222.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	223.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	223.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	224.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	225.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	225.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	226.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	227.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	227.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	228.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	228.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	229.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	230.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	230.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	231.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	232.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	232.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	233.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	234.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	234.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	235.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	235.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	236.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	237.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	237.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	238.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	239.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	239.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	240.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	240.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	241.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	242.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	242.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	243.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	244.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	244.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	245.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	246.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	246.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	247.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	247.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	248.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	249.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	249.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	250.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	251.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	251.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	252.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	252.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	253.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	254.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	254.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	255.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	256.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	256.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	257.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	257.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	258.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	259.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	259.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	260.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	261.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	261.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	262.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	263.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	263.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	264.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	264.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	265.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	266.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	266.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	267.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	268.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	268.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	269.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	269.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	270.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	271.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	271.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	272.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	273.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	273.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	274.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	274.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	275.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	276.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	276.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	277.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	278.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	278.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	279.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	280.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	280.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	281.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	281.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	282.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	283.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	283.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	284.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	285.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	285.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	286.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	286.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	287.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	288.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	288.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	289.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	290.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	290.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	291.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	291.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	292.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	293.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	293.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	294.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	295.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	295.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	296.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	296.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	297.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	298.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	298.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	299.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	300.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	300.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	301.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	301.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	302.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	303.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	303.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	304.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	305.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	305.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	306.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	306.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	307.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	308.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	308.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	309.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	310.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	310.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	311.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	311.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	312.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	313.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	313.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	314.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	315.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	315.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	316.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	316.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	317.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	318.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	318.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	319.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	320.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	320.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	321.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	322.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	322.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	323.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	323.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	324.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	325.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	325.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	326.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	327.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	327.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	328.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	328.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	329.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	330.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	330.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	331.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	332.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	332.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	333.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	333.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	334.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	335.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	335.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	336.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	336.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	337.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	338.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	338.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	339.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	340.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	340.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	341.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	341.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	342.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	343.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	343.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	344.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	345.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	345.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	346.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	346.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	347.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	348.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	348.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	349.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	350.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	350.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	351.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	351.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	352.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	353.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	353.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	354.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	355.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	355.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	356.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	356.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	357.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	358.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	358.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	359.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	360.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	360.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	361.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	361.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	362.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	363.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	363.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	364.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	365.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	365.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	366.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	366.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	367.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	368.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	368.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	369.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	370.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	370.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	371.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	371.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	372.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	373.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	373.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	374.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	375.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	375.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	376.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	376.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	377.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	378.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	378.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	379.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	379.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	380.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	381.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	381.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	382.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	383.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	383.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	384.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	384.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	385.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	386.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	386.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	387.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	388.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	388.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	389.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	389.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	390.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	391.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	391.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	392.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	393.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	393.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	394.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	394.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	395.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	396.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	396.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	397.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	397.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	398.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	399.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	399.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	400.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	401.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	401.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	402.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	402.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	403.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	404.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	404.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	405.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	406.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	406.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	407.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	407.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	408.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	409.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	409.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	410.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	410.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	411.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	412.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	412.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	413.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	414.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	414.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	415.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	415.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	416.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	417.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	417.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	418.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	419.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	419.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	420.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	420.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	421.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	422.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	422.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	423.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	423.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	424.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	425.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	425.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	426.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	427.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	427.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	428.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	428.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	429.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	430.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	430.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	431.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	432.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	432.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	433.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	433.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	434.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	435.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	435.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	436.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	436.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	437.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	438.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	438.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	439.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	440.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	440.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	441.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	441.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	442.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	443.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	443.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	444.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	444.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	445.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	446.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	446.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	447.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	448.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	448.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	449.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	449.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	450.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	451.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	451.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	452.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	452.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	453.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	454.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	454.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	455.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	456.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	456.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	457.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	457.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	458.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	459.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	459.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	460.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	460.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	461.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	462.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	462.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	463.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	464.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	464.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	465.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	465.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	466.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	467.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	467.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	468.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	468.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	469.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	470.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	470.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	471.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	472.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	472.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	473.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	473.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	474.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	475.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	475.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	476.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	476.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	477.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	478.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	478.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	479.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	480.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	480.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	481.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	481.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	482.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	483.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	483.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	484.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	484.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	485.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	486.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	486.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	487.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	488.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	488.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	489.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	489.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	490.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	491.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	491.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	492.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	492.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	493.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	494.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	494.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	495.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	496.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	496.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	497.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	497.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	498.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	499.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	499.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	500.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	500.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	501.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	502.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	502.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	503.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	503.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	504.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	505.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	505.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	506.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	507.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	507.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	508.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	508.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	509.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	510.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	510.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	511.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	511.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	512.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	513.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	513.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	514.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	515.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	515.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	516.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	516.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	517.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	518.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	518.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	519.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	519.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	520.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	521.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	521.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	522.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	522.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	523.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	524.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	524.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	525.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	526.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	526.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	527.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	527.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	528.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	529.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	529.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	530.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	530.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	531.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	532.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	532.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	533.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	533.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	534.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	535.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	535.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	536.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	537.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	537.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	538.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	538.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	539.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	540.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	540.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	541.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	541.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	542.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	543.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	543.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	544.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	544.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	545.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	546.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	546.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	547.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	547.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	548.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	549.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	549.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	550.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	551.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	551.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	552.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	552.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	553.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	554.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	554.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	555.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	555.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	556.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	557.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	557.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	558.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	558.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	559.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	560.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	560.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	561.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	561.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	562.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	563.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	563.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	564.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	565.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	565.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	566.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	566.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	567.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	568.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	568.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	569.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	569.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	570.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	571.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	571.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	572.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	572.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	573.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	574.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	574.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	575.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	575.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	576.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	577.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	577.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	578.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	579.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	579.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	580.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	580.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	581.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	582.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	582.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	583.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	583.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	584.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	585.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	585.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	586.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	586.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	587.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	588.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	588.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	589.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	589.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	590.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	591.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	591.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	592.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	592.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	593.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	594.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	594.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	595.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	596.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	596.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	597.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	597.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	598.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	599.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	599.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	600.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	600.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	601.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	602.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	602.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	603.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	603.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	604.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	605.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	605.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	606.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	606.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	607.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	608.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	608.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	609.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	609.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	610.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	611.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	611.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	612.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	612.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	613.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	614.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	614.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	615.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	615.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	616.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	617.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	617.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	618.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	619.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	619.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	620.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	620.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	621.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	622.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	622.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	623.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	623.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	624.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	625.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	625.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	626.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	626.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	627.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	628.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	628.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	629.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	629.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	630.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	631.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	631.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	632.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	632.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	633.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	634.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	634.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	635.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	635.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	636.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	637.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	637.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	638.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	638.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	639.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	640.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	640.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	641.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	641.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	642.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	643.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	643.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	644.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	644.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	645.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	646.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	646.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	647.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	647.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	648.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	649.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	649.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	650.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	650.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	651.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	652.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	652.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	653.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	653.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	654.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	655.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	655.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	656.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	657.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	657.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	658.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	658.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	659.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	660.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	660.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	661.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	661.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	662.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	663.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	663.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	664.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	664.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	665.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	666.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	666.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	667.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	667.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	668.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	669.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	669.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	670.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	670.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	671.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	672.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	672.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	673.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	673.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	674.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	675.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	675.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	676.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	676.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	677.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	678.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	678.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	679.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	679.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	680.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	681.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	681.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	682.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	682.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	683.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	684.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	684.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	685.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	685.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	686.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	687.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	687.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	688.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	688.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	689.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	690.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	690.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	691.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	691.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	692.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	693.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	693.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	694.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	694.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	695.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	696.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	696.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	697.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	697.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	698.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	699.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	699.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	700.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	700.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	701.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	702.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	702.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	703.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	703.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	704.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	705.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	705.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	706.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	706.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	707.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	707.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	708.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	709.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	709.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	710.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	710.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	711.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	712.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	712.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	713.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	713.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	714.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	715.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	715.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	716.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	716.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	717.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	718.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	718.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	719.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	719.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	720.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	721.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	721.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	722.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	722.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	723.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	724.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	724.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	725.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	725.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	726.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	727.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	727.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	728.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	728.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	729.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	730.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	730.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	731.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	731.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	732.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	733.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	733.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	734.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	734.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	735.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	736.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	736.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	737.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	737.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	738.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	739.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	739.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	740.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	740.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	741.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	742.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	742.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	743.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	743.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	744.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	744.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	745.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	746.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	746.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	747.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	747.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	748.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	749.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	749.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	750.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	750.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	751.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	752.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	752.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	753.3	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	753.9	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	754.5	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	755.1	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	755.7	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	756.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	756.8	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	757.4	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	758.0	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	758.6	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	759.2	0	BX	0	0	0
@3579__19931364	002	C	12/22/1993	23:49	143.7317	13.8117	0	759.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	0.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	1.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	1.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	2.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	3.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	3.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	4.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	5.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	5.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	6.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	7.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	7.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	8.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	9.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	9.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	10.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	11.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	11.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	12.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	12.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	13.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	14.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	14.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	15.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	16.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	16.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	17.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	18.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	18.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	19.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	20.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	20.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	21.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	22.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	22.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	23.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	23.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	24.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	25.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	25.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	26.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	27.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	27.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	28.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	29.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	29.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	30.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	31.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	31.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	32.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	33.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	33.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	34.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	34.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	35.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	36.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	36.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	37.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	38.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	38.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	39.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	40.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	40.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	41.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	42.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	42.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	43.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	43.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	44.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	45.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	45.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	46.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	47.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	47.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	48.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	49.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	49.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	50.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	51.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	51.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	52.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	52.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	53.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	54.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	54.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	55.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	56.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	56.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	57.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	58.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	58.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	59.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	60.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	60.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	61.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	61.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	62.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	63.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	63.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	64.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	65.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	65.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	66.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	67.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	67.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	68.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	69.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	69.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	70.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	70.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	71.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	72.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	72.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	73.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	74.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	74.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	75.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	76.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	76.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	77.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	78.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	78.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	79.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	79.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	80.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	81.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	81.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	82.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	83.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	83.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	84.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	85.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	85.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	86.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	87.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	87.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	88.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	88.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	89.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	90.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	90.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	91.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	92.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	92.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	93.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	94.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	94.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	95.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	96.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	96.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	97.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	97.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	98.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	99.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	99.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	100.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	101.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	101.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	102.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	103.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	103.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	104.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	104.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	105.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	106.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	106.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	107.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	108.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	108.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	109.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	110.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	110.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	111.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	112.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	112.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	113.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	113.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	114.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	115.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	115.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	116.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	117.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	117.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	118.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	119.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	119.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	120.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	120.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	121.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	122.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	122.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	123.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	124.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	124.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	125.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	126.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	126.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	127.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	127.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	128.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	129.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	129.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	130.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	131.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	131.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	132.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	133.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	133.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	134.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	135.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	135.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	136.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	136.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	137.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	138.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	138.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	139.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	140.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	140.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	141.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	142.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	142.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	143.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	143.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	144.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	145.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	145.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	146.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	147.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	147.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	148.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	149.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	149.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	150.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	150.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	151.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	152.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	152.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	153.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	154.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	154.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	155.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	156.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	156.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	157.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	157.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	158.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	159.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	159.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	160.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	161.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	161.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	162.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	163.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	163.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	164.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	164.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	165.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	166.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	166.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	167.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	168.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	168.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	169.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	170.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	170.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	171.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	171.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	172.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	173.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	173.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	174.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	175.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	175.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	176.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	177.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	177.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	178.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	178.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	179.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	180.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	180.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	181.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	182.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	182.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	183.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	184.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	184.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	185.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	185.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	186.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	187.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	187.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	188.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	189.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	189.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	190.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	190.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	191.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	192.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	192.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	193.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	194.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	194.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	195.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	196.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	196.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	197.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	197.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	198.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	199.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	199.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	200.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	201.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	201.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	202.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	203.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	203.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	204.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	204.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	205.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	206.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	206.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	207.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	208.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	208.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	209.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	210.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	210.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	211.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	211.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	212.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	213.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	213.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	214.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	215.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	215.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	216.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	216.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	217.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	218.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	218.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	219.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	220.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	220.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	221.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	222.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	222.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	223.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	223.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	224.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	225.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	225.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	226.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	227.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	227.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	228.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	228.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	229.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	230.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	230.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	231.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	232.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	232.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	233.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	234.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	234.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	235.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	235.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	236.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	237.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	237.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	238.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	239.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	239.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	240.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	240.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	241.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	242.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	242.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	243.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	244.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	244.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	245.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	246.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	246.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	247.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	247.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	248.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	249.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	249.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	250.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	251.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	251.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	252.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	252.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	253.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	254.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	254.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	255.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	256.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	256.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	257.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	257.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	258.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	259.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	259.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	260.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	261.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	261.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	262.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	263.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	263.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	264.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	264.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	265.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	266.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	266.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	267.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	268.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	268.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	269.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	269.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	270.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	271.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	271.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	272.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	273.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	273.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	274.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	274.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	275.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	276.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	276.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	277.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	278.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	278.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	279.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	280.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	280.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	281.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	281.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	282.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	283.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	283.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	284.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	285.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	285.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	286.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	286.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	287.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	288.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	288.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	289.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	290.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	290.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	291.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	291.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	292.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	293.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	293.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	294.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	295.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	295.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	296.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	296.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	297.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	298.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	298.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	299.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	300.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	300.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	301.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	301.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	302.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	303.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	303.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	304.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	305.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	305.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	306.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	306.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	307.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	308.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	308.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	309.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	310.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	310.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	311.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	311.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	312.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	313.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	313.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	314.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	315.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	315.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	316.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	316.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	317.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	318.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	318.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	319.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	320.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	320.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	321.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	322.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	322.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	323.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	323.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	324.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	325.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	325.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	326.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	327.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	327.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	328.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	328.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	329.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	330.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	330.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	331.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	332.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	332.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	333.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	333.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	334.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	335.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	335.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	336.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	336.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	337.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	338.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	338.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	339.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	340.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	340.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	341.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	341.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	342.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	343.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	343.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	344.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	345.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	345.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	346.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	346.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	347.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	348.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	348.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	349.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	350.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	350.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	351.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	351.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	352.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	353.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	353.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	354.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	355.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	355.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	356.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	356.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	357.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	358.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	358.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	359.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	360.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	360.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	361.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	361.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	362.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	363.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	363.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	364.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	365.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	365.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	366.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	366.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	367.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	368.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	368.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	369.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	370.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	370.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	371.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	371.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	372.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	373.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	373.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	374.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	375.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	375.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	376.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	376.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	377.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	378.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	378.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	379.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	379.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	380.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	381.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	381.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	382.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	383.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	383.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	384.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	384.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	385.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	386.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	386.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	387.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	388.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	388.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	389.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	389.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	390.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	391.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	391.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	392.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	393.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	393.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	394.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	394.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	395.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	396.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	396.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	397.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	397.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	398.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	399.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	399.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	400.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	401.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	401.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	402.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	402.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	403.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	404.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	404.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	405.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	406.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	406.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	407.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	407.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	408.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	409.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	409.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	410.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	410.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	411.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	412.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	412.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	413.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	414.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	414.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	415.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	415.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	416.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	417.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	417.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	418.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	419.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	419.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	420.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	420.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	421.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	422.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	422.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	423.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	423.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	424.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	425.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	425.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	426.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	427.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	427.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	428.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	428.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	429.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	430.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	430.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	431.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	432.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	432.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	433.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	433.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	434.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	435.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	435.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	436.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	436.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	437.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	438.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	438.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	439.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	440.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	440.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	441.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	441.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	442.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	443.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	443.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	444.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	444.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	445.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	446.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	446.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	447.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	448.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	448.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	449.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	449.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	450.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	451.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	451.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	452.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	452.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	453.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	454.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	454.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	455.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	456.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	456.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	457.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	457.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	458.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	459.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	459.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	460.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	460.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	461.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	462.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	462.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	463.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	464.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	464.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	465.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	465.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	466.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	467.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	467.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	468.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	468.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	469.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	470.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	470.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	471.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	472.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	472.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	473.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	473.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	474.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	475.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	475.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	476.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	476.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	477.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	478.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	478.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	479.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	480.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	480.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	481.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	481.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	482.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	483.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	483.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	484.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	484.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	485.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	486.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	486.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	487.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	488.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	488.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	489.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	489.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	490.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	491.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	491.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	492.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	492.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	493.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	494.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	494.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	495.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	496.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	496.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	497.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	497.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	498.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	499.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	499.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	500.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	500.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	501.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	502.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	502.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	503.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	503.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	504.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	505.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	505.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	506.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	507.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	507.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	508.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	508.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	509.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	510.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	510.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	511.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	511.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	512.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	513.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	513.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	514.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	515.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	515.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	516.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	516.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	517.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	518.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	518.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	519.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	519.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	520.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	521.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	521.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	522.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	522.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	523.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	524.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	524.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	525.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	526.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	526.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	527.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	527.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	528.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	529.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	529.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	530.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	530.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	531.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	532.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	532.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	533.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	533.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	534.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	535.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	535.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	536.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	537.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	537.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	538.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	538.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	539.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	540.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	540.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	541.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	541.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	542.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	543.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	543.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	544.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	544.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	545.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	546.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	546.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	547.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	547.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	548.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	549.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	549.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	550.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	551.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	551.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	552.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	552.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	553.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	554.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	554.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	555.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	555.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	556.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	557.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	557.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	558.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	558.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	559.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	560.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	560.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	561.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	561.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	562.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	563.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	563.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	564.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	565.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	565.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	566.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	566.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	567.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	568.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	568.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	569.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	569.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	570.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	571.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	571.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	572.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	572.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	573.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	574.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	574.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	575.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	575.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	576.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	577.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	577.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	578.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	579.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	579.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	580.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	580.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	581.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	582.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	582.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	583.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	583.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	584.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	585.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	585.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	586.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	586.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	587.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	588.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	588.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	589.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	589.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	590.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	591.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	591.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	592.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	592.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	593.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	594.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	594.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	595.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	596.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	596.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	597.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	597.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	598.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	599.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	599.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	600.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	600.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	601.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	602.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	602.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	603.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	603.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	604.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	605.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	605.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	606.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	606.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	607.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	608.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	608.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	609.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	609.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	610.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	611.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	611.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	612.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	612.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	613.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	614.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	614.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	615.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	615.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	616.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	617.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	617.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	618.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	619.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	619.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	620.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	620.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	621.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	622.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	622.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	623.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	623.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	624.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	625.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	625.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	626.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	626.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	627.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	628.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	628.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	629.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	629.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	630.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	631.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	631.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	632.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	632.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	633.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	634.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	634.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	635.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	635.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	636.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	637.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	637.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	638.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	638.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	639.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	640.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	640.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	641.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	641.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	642.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	643.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	643.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	644.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	644.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	645.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	646.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	646.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	647.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	647.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	648.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	649.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	649.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	650.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	650.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	651.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	652.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	652.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	653.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	653.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	654.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	655.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	655.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	656.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	657.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	657.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	658.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	658.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	659.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	660.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	660.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	661.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	661.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	662.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	663.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	663.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	664.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	664.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	665.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	666.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	666.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	667.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	667.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	668.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	669.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	669.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	670.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	670.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	671.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	672.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	672.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	673.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	673.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	674.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	675.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	675.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	676.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	676.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	677.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	678.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	678.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	679.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	679.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	680.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	681.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	681.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	682.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	682.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	683.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	684.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	684.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	685.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	685.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	686.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	687.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	687.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	688.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	688.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	689.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	690.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	690.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	691.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	691.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	692.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	693.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	693.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	694.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	694.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	695.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	696.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	696.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	697.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	697.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	698.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	699.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	699.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	700.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	700.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	701.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	702.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	702.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	703.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	703.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	704.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	705.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	705.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	706.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	706.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	707.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	707.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	708.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	709.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	709.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	710.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	710.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	711.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	712.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	712.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	713.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	713.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	714.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	715.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	715.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	716.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	716.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	717.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	718.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	718.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	719.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	719.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	720.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	721.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	721.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	722.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	722.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	723.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	724.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	724.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	725.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	725.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	726.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	727.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	727.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	728.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	728.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	729.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	730.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	730.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	731.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	731.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	732.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	733.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	733.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	734.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	734.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	735.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	736.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	736.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	737.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	737.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	738.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	739.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	739.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	740.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	740.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	741.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	742.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	742.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	743.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	743.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	744.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	744.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	745.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	746.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	746.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	747.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	747.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	748.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	749.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	749.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	750.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	750.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	751.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	752.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	752.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	753.3	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	753.9	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	754.5	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	755.1	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	755.7	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	756.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	756.8	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	757.4	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	758.0	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	758.6	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	759.2	0	BX	0	0	0
@3579__19931364	003	C	12/23/1993	06:34	141.4833	14.7500	0	759.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	0.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	1.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	1.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	2.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	3.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	3.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	4.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	5.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	5.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	6.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	7.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	7.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	8.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	9.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	9.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	10.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	11.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	11.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	12.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	12.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	13.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	14.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	14.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	15.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	16.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	16.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	17.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	18.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	18.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	19.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	20.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	20.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	21.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	22.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	22.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	23.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	23.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	24.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	25.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	25.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	26.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	27.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	27.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	28.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	29.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	29.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	30.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	31.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	31.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	32.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	33.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	33.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	34.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	34.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	35.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	36.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	36.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	37.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	38.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	38.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	39.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	40.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	40.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	41.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	42.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	42.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	43.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	43.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	44.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	45.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	45.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	46.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	47.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	47.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	48.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	49.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	49.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	50.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	51.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	51.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	52.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	52.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	53.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	54.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	54.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	55.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	56.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	56.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	57.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	58.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	58.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	59.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	60.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	60.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	61.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	61.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	62.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	63.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	63.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	64.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	65.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	65.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	66.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	67.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	67.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	68.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	69.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	69.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	70.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	70.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	71.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	72.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	72.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	73.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	74.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	74.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	75.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	76.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	76.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	77.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	78.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	78.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	79.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	79.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	80.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	81.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	81.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	82.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	83.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	83.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	84.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	85.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	85.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	86.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	87.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	87.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	88.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	88.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	89.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	90.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	90.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	91.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	92.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	92.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	93.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	94.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	94.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	95.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	96.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	96.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	97.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	97.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	98.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	99.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	99.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	100.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	101.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	101.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	102.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	103.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	103.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	104.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	104.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	105.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	106.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	106.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	107.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	108.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	108.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	109.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	110.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	110.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	111.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	112.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	112.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	113.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	113.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	114.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	115.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	115.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	116.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	117.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	117.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	118.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	119.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	119.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	120.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	120.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	121.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	122.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	122.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	123.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	124.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	124.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	125.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	126.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	126.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	127.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	127.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	128.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	129.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	129.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	130.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	131.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	131.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	132.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	133.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	133.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	134.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	135.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	135.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	136.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	136.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	137.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	138.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	138.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	139.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	140.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	140.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	141.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	142.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	142.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	143.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	143.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	144.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	145.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	145.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	146.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	147.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	147.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	148.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	149.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	149.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	150.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	150.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	151.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	152.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	152.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	153.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	154.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	154.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	155.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	156.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	156.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	157.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	157.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	158.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	159.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	159.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	160.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	161.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	161.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	162.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	163.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	163.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	164.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	164.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	165.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	166.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	166.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	167.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	168.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	168.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	169.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	170.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	170.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	171.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	171.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	172.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	173.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	173.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	174.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	175.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	175.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	176.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	177.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	177.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	178.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	178.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	179.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	180.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	180.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	181.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	182.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	182.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	183.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	184.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	184.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	185.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	185.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	186.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	187.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	187.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	188.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	189.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	189.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	190.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	190.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	191.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	192.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	192.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	193.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	194.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	194.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	195.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	196.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	196.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	197.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	197.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	198.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	199.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	199.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	200.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	201.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	201.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	202.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	203.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	203.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	204.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	204.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	205.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	206.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	206.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	207.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	208.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	208.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	209.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	210.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	210.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	211.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	211.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	212.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	213.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	213.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	214.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	215.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	215.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	216.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	216.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	217.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	218.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	218.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	219.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	220.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	220.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	221.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	222.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	222.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	223.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	223.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	224.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	225.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	225.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	226.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	227.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	227.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	228.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	228.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	229.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	230.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	230.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	231.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	232.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	232.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	233.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	234.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	234.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	235.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	235.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	236.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	237.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	237.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	238.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	239.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	239.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	240.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	240.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	241.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	242.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	242.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	243.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	244.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	244.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	245.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	246.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	246.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	247.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	247.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	248.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	249.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	249.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	250.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	251.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	251.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	252.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	252.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	253.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	254.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	254.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	255.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	256.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	256.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	257.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	257.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	258.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	259.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	259.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	260.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	261.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	261.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	262.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	263.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	263.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	264.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	264.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	265.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	266.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	266.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	267.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	268.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	268.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	269.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	269.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	270.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	271.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	271.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	272.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	273.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	273.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	274.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	274.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	275.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	276.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	276.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	277.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	278.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	278.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	279.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	280.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	280.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	281.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	281.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	282.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	283.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	283.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	284.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	285.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	285.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	286.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	286.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	287.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	288.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	288.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	289.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	290.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	290.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	291.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	291.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	292.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	293.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	293.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	294.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	295.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	295.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	296.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	296.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	297.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	298.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	298.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	299.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	300.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	300.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	301.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	301.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	302.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	303.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	303.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	304.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	305.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	305.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	306.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	306.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	307.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	308.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	308.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	309.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	310.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	310.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	311.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	311.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	312.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	313.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	313.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	314.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	315.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	315.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	316.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	316.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	317.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	318.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	318.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	319.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	320.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	320.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	321.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	322.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	322.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	323.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	323.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	324.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	325.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	325.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	326.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	327.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	327.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	328.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	328.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	329.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	330.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	330.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	331.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	332.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	332.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	333.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	333.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	334.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	335.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	335.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	336.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	336.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	337.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	338.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	338.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	339.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	340.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	340.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	341.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	341.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	342.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	343.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	343.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	344.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	345.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	345.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	346.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	346.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	347.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	348.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	348.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	349.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	350.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	350.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	351.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	351.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	352.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	353.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	353.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	354.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	355.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	355.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	356.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	356.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	357.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	358.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	358.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	359.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	360.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	360.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	361.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	361.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	362.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	363.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	363.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	364.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	365.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	365.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	366.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	366.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	367.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	368.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	368.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	369.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	370.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	370.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	371.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	371.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	372.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	373.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	373.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	374.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	375.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	375.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	376.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	376.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	377.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	378.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	378.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	379.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	379.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	380.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	381.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	381.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	382.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	383.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	383.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	384.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	384.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	385.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	386.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	386.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	387.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	388.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	388.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	389.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	389.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	390.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	391.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	391.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	392.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	393.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	393.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	394.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	394.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	395.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	396.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	396.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	397.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	397.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	398.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	399.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	399.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	400.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	401.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	401.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	402.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	402.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	403.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	404.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	404.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	405.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	406.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	406.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	407.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	407.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	408.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	409.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	409.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	410.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	410.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	411.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	412.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	412.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	413.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	414.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	414.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	415.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	415.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	416.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	417.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	417.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	418.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	419.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	419.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	420.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	420.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	421.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	422.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	422.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	423.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	423.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	424.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	425.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	425.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	426.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	427.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	427.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	428.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	428.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	429.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	430.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	430.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	431.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	432.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	432.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	433.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	433.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	434.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	435.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	435.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	436.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	436.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	437.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	438.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	438.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	439.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	440.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	440.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	441.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	441.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	442.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	443.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	443.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	444.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	444.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	445.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	446.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	446.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	447.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	448.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	448.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	449.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	449.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	450.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	451.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	451.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	452.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	452.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	453.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	454.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	454.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	455.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	456.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	456.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	457.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	457.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	458.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	459.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	459.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	460.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	460.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	461.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	462.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	462.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	463.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	464.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	464.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	465.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	465.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	466.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	467.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	467.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	468.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	468.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	469.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	470.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	470.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	471.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	472.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	472.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	473.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	473.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	474.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	475.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	475.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	476.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	476.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	477.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	478.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	478.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	479.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	480.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	480.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	481.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	481.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	482.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	483.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	483.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	484.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	484.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	485.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	486.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	486.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	487.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	488.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	488.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	489.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	489.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	490.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	491.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	491.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	492.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	492.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	493.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	494.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	494.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	495.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	496.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	496.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	497.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	497.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	498.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	499.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	499.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	500.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	500.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	501.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	502.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	502.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	503.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	503.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	504.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	505.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	505.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	506.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	507.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	507.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	508.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	508.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	509.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	510.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	510.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	511.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	511.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	512.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	513.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	513.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	514.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	515.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	515.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	516.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	516.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	517.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	518.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	518.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	519.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	519.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	520.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	521.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	521.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	522.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	522.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	523.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	524.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	524.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	525.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	526.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	526.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	527.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	527.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	528.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	529.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	529.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	530.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	530.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	531.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	532.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	532.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	533.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	533.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	534.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	535.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	535.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	536.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	537.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	537.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	538.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	538.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	539.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	540.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	540.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	541.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	541.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	542.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	543.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	543.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	544.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	544.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	545.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	546.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	546.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	547.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	547.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	548.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	549.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	549.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	550.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	551.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	551.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	552.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	552.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	553.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	554.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	554.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	555.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	555.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	556.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	557.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	557.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	558.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	558.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	559.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	560.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	560.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	561.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	561.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	562.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	563.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	563.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	564.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	565.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	565.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	566.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	566.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	567.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	568.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	568.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	569.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	569.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	570.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	571.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	571.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	572.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	572.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	573.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	574.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	574.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	575.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	575.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	576.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	577.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	577.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	578.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	579.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	579.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	580.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	580.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	581.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	582.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	582.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	583.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	583.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	584.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	585.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	585.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	586.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	586.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	587.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	588.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	588.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	589.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	589.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	590.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	591.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	591.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	592.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	592.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	593.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	594.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	594.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	595.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	596.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	596.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	597.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	597.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	598.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	599.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	599.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	600.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	600.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	601.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	602.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	602.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	603.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	603.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	604.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	605.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	605.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	606.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	606.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	607.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	608.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	608.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	609.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	609.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	610.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	611.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	611.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	612.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	612.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	613.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	614.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	614.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	615.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	615.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	616.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	617.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	617.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	618.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	619.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	619.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	620.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	620.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	621.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	622.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	622.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	623.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	623.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	624.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	625.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	625.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	626.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	626.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	627.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	628.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	628.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	629.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	629.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	630.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	631.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	631.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	632.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	632.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	633.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	634.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	634.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	635.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	635.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	636.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	637.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	637.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	638.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	638.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	639.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	640.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	640.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	641.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	641.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	642.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	643.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	643.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	644.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	644.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	645.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	646.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	646.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	647.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	647.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	648.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	649.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	649.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	650.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	650.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	651.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	652.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	652.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	653.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	653.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	654.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	655.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	655.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	656.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	657.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	657.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	658.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	658.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	659.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	660.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	660.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	661.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	661.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	662.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	663.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	663.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	664.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	664.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	665.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	666.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	666.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	667.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	667.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	668.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	669.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	669.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	670.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	670.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	671.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	672.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	672.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	673.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	673.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	674.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	675.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	675.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	676.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	676.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	677.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	678.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	678.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	679.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	679.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	680.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	681.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	681.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	682.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	682.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	683.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	684.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	684.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	685.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	685.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	686.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	687.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	687.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	688.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	688.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	689.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	690.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	690.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	691.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	691.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	692.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	693.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	693.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	694.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	694.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	695.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	696.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	696.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	697.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	697.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	698.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	699.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	699.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	700.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	700.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	701.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	702.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	702.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	703.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	703.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	704.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	705.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	705.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	706.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	706.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	707.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	707.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	708.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	709.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	709.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	710.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	710.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	711.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	712.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	712.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	713.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	713.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	714.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	715.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	715.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	716.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	716.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	717.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	718.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	718.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	719.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	719.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	720.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	721.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	721.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	722.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	722.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	723.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	724.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	724.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	725.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	725.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	726.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	727.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	727.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	728.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	728.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	729.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	730.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	730.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	731.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	731.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	732.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	733.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	733.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	734.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	734.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	735.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	736.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	736.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	737.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	737.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	738.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	739.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	739.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	740.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	740.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	741.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	742.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	742.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	743.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	743.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	744.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	744.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	745.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	746.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	746.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	747.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	747.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	748.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	749.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	749.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	750.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	750.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	751.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	752.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	752.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	753.3	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	753.9	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	754.5	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	755.1	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	755.7	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	756.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	756.8	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	757.4	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	758.0	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	758.6	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	759.2	0	BX	0	0	0
@3579__19931364	004	C	12/23/1993	06:37	141.4833	14.7500	0	759.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	0.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	1.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	1.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	2.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	3.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	3.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	4.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	5.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	5.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	6.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	7.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	7.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	8.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	9.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	9.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	10.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	11.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	11.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	12.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	12.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	13.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	14.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	14.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	15.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	16.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	16.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	17.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	18.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	18.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	19.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	20.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	20.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	21.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	22.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	22.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	23.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	23.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	24.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	25.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	25.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	26.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	27.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	27.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	28.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	29.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	29.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	30.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	31.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	31.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	32.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	33.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	33.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	34.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	34.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	35.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	36.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	36.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	37.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	38.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	38.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	39.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	40.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	40.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	41.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	42.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	42.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	43.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	43.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	44.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	45.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	45.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	46.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	47.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	47.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	48.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	49.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	49.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	50.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	51.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	51.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	52.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	52.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	53.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	54.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	54.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	55.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	56.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	56.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	57.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	58.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	58.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	59.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	60.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	60.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	61.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	61.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	62.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	63.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	63.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	64.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	65.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	65.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	66.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	67.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	67.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	68.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	69.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	69.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	70.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	70.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	71.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	72.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	72.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	73.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	74.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	74.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	75.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	76.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	76.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	77.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	78.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	78.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	79.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	79.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	80.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	81.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	81.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	82.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	83.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	83.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	84.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	85.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	85.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	86.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	87.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	87.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	88.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	88.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	89.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	90.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	90.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	91.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	92.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	92.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	93.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	94.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	94.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	95.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	96.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	96.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	97.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	97.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	98.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	99.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	99.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	100.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	101.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	101.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	102.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	103.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	103.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	104.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	104.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	105.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	106.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	106.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	107.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	108.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	108.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	109.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	110.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	110.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	111.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	112.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	112.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	113.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	113.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	114.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	115.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	115.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	116.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	117.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	117.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	118.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	119.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	119.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	120.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	120.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	121.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	122.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	122.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	123.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	124.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	124.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	125.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	126.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	126.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	127.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	127.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	128.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	129.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	129.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	130.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	131.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	131.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	132.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	133.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	133.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	134.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	135.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	135.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	136.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	136.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	137.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	138.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	138.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	139.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	140.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	140.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	141.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	142.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	142.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	143.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	143.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	144.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	145.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	145.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	146.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	147.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	147.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	148.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	149.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	149.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	150.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	150.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	151.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	152.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	152.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	153.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	154.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	154.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	155.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	156.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	156.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	157.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	157.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	158.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	159.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	159.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	160.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	161.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	161.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	162.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	163.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	163.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	164.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	164.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	165.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	166.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	166.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	167.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	168.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	168.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	169.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	170.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	170.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	171.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	171.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	172.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	173.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	173.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	174.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	175.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	175.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	176.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	177.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	177.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	178.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	178.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	179.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	180.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	180.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	181.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	182.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	182.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	183.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	184.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	184.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	185.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	185.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	186.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	187.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	187.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	188.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	189.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	189.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	190.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	190.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	191.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	192.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	192.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	193.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	194.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	194.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	195.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	196.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	196.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	197.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	197.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	198.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	199.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	199.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	200.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	201.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	201.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	202.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	203.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	203.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	204.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	204.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	205.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	206.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	206.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	207.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	208.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	208.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	209.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	210.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	210.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	211.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	211.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	212.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	213.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	213.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	214.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	215.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	215.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	216.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	216.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	217.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	218.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	218.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	219.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	220.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	220.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	221.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	222.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	222.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	223.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	223.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	224.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	225.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	225.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	226.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	227.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	227.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	228.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	228.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	229.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	230.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	230.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	231.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	232.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	232.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	233.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	234.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	234.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	235.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	235.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	236.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	237.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	237.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	238.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	239.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	239.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	240.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	240.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	241.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	242.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	242.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	243.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	244.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	244.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	245.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	246.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	246.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	247.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	247.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	248.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	249.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	249.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	250.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	251.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	251.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	252.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	252.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	253.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	254.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	254.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	255.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	256.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	256.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	257.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	257.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	258.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	259.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	259.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	260.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	261.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	261.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	262.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	263.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	263.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	264.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	264.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	265.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	266.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	266.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	267.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	268.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	268.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	269.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	269.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	270.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	271.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	271.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	272.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	273.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	273.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	274.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	274.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	275.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	276.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	276.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	277.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	278.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	278.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	279.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	280.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	280.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	281.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	281.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	282.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	283.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	283.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	284.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	285.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	285.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	286.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	286.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	287.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	288.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	288.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	289.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	290.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	290.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	291.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	291.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	292.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	293.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	293.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	294.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	295.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	295.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	296.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	296.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	297.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	298.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	298.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	299.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	300.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	300.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	301.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	301.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	302.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	303.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	303.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	304.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	305.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	305.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	306.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	306.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	307.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	308.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	308.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	309.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	310.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	310.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	311.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	311.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	312.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	313.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	313.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	314.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	315.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	315.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	316.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	316.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	317.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	318.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	318.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	319.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	320.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	320.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	321.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	322.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	322.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	323.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	323.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	324.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	325.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	325.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	326.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	327.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	327.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	328.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	328.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	329.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	330.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	330.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	331.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	332.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	332.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	333.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	333.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	334.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	335.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	335.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	336.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	336.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	337.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	338.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	338.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	339.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	340.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	340.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	341.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	341.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	342.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	343.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	343.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	344.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	345.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	345.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	346.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	346.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	347.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	348.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	348.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	349.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	350.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	350.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	351.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	351.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	352.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	353.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	353.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	354.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	355.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	355.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	356.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	356.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	357.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	358.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	358.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	359.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	360.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	360.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	361.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	361.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	362.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	363.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	363.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	364.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	365.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	365.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	366.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	366.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	367.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	368.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	368.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	369.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	370.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	370.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	371.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	371.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	372.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	373.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	373.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	374.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	375.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	375.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	376.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	376.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	377.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	378.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	378.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	379.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	379.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	380.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	381.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	381.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	382.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	383.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	383.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	384.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	384.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	385.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	386.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	386.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	387.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	388.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	388.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	389.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	389.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	390.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	391.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	391.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	392.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	393.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	393.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	394.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	394.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	395.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	396.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	396.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	397.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	397.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	398.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	399.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	399.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	400.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	401.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	401.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	402.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	402.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	403.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	404.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	404.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	405.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	406.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	406.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	407.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	407.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	408.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	409.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	409.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	410.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	410.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	411.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	412.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	412.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	413.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	414.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	414.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	415.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	415.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	416.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	417.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	417.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	418.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	419.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	419.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	420.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	420.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	421.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	422.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	422.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	423.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	423.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	424.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	425.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	425.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	426.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	427.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	427.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	428.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	428.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	429.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	430.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	430.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	431.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	432.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	432.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	433.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	433.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	434.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	435.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	435.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	436.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	436.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	437.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	438.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	438.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	439.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	440.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	440.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	441.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	441.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	442.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	443.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	443.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	444.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	444.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	445.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	446.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	446.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	447.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	448.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	448.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	449.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	449.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	450.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	451.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	451.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	452.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	452.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	453.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	454.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	454.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	455.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	456.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	456.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	457.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	457.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	458.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	459.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	459.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	460.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	460.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	461.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	462.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	462.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	463.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	464.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	464.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	465.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	465.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	466.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	467.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	467.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	468.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	468.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	469.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	470.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	470.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	471.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	472.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	472.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	473.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	473.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	474.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	475.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	475.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	476.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	476.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	477.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	478.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	478.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	479.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	480.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	480.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	481.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	481.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	482.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	483.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	483.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	484.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	484.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	485.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	486.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	486.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	487.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	488.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	488.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	489.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	489.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	490.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	491.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	491.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	492.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	492.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	493.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	494.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	494.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	495.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	496.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	496.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	497.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	497.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	498.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	499.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	499.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	500.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	500.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	501.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	502.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	502.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	503.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	503.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	504.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	505.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	505.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	506.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	507.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	507.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	508.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	508.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	509.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	510.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	510.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	511.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	511.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	512.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	513.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	513.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	514.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	515.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	515.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	516.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	516.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	517.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	518.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	518.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	519.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	519.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	520.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	521.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	521.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	522.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	522.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	523.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	524.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	524.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	525.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	526.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	526.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	527.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	527.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	528.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	529.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	529.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	530.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	530.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	531.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	532.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	532.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	533.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	533.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	534.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	535.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	535.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	536.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	537.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	537.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	538.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	538.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	539.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	540.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	540.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	541.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	541.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	542.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	543.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	543.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	544.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	544.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	545.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	546.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	546.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	547.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	547.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	548.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	549.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	549.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	550.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	551.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	551.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	552.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	552.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	553.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	554.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	554.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	555.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	555.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	556.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	557.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	557.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	558.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	558.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	559.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	560.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	560.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	561.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	561.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	562.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	563.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	563.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	564.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	565.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	565.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	566.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	566.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	567.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	568.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	568.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	569.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	569.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	570.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	571.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	571.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	572.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	572.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	573.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	574.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	574.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	575.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	575.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	576.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	577.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	577.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	578.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	579.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	579.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	580.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	580.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	581.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	582.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	582.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	583.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	583.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	584.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	585.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	585.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	586.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	586.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	587.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	588.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	588.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	589.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	589.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	590.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	591.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	591.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	592.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	592.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	593.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	594.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	594.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	595.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	596.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	596.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	597.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	597.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	598.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	599.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	599.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	600.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	600.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	601.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	602.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	602.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	603.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	603.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	604.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	605.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	605.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	606.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	606.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	607.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	608.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	608.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	609.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	609.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	610.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	611.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	611.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	612.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	612.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	613.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	614.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	614.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	615.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	615.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	616.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	617.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	617.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	618.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	619.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	619.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	620.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	620.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	621.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	622.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	622.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	623.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	623.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	624.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	625.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	625.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	626.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	626.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	627.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	628.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	628.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	629.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	629.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	630.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	631.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	631.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	632.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	632.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	633.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	634.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	634.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	635.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	635.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	636.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	637.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	637.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	638.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	638.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	639.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	640.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	640.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	641.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	641.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	642.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	643.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	643.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	644.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	644.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	645.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	646.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	646.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	647.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	647.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	648.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	649.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	649.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	650.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	650.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	651.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	652.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	652.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	653.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	653.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	654.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	655.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	655.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	656.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	657.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	657.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	658.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	658.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	659.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	660.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	660.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	661.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	661.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	662.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	663.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	663.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	664.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	664.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	665.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	666.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	666.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	667.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	667.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	668.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	669.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	669.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	670.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	670.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	671.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	672.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	672.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	673.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	673.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	674.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	675.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	675.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	676.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	676.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	677.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	678.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	678.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	679.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	679.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	680.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	681.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	681.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	682.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	682.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	683.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	684.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	684.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	685.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	685.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	686.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	687.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	687.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	688.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	688.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	689.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	690.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	690.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	691.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	691.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	692.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	693.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	693.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	694.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	694.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	695.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	696.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	696.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	697.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	697.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	698.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	699.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	699.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	700.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	700.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	701.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	702.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	702.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	703.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	703.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	704.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	705.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	705.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	706.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	706.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	707.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	707.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	708.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	709.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	709.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	710.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	710.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	711.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	712.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	712.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	713.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	713.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	714.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	715.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	715.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	716.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	716.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	717.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	718.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	718.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	719.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	719.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	720.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	721.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	721.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	722.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	722.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	723.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	724.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	724.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	725.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	725.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	726.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	727.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	727.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	728.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	728.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	729.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	730.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	730.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	731.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	731.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	732.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	733.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	733.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	734.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	734.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	735.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	736.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	736.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	737.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	737.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	738.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	739.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	739.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	740.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	740.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	741.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	742.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	742.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	743.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	743.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	744.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	744.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	745.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	746.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	746.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	747.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	747.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	748.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	749.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	749.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	750.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	750.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	751.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	752.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	752.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	753.3	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	753.9	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	754.5	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	755.1	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	755.7	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	756.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	756.8	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	757.4	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	758.0	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	758.6	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	759.2	0	BX	0	0	0
@3579__19931364	005	C	12/23/1993	06:40	141.4833	14.7500	0	759.8	0	BX	0	0	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	0.6	0	BX	4	27.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	1.3	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	1.9	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	2.6	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	3.2	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	3.9	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	4.5	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	5.2	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	5.8	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	6.5	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	7.1	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	7.8	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	8.4	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	9.1	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	9.7	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	10.4	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	11.0	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	11.6	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	12.3	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	12.9	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	13.6	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	14.2	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	14.9	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	15.5	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	16.2	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	16.8	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	17.5	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	18.1	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	18.8	0	BX	4	27.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	19.4	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	20.0	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	20.7	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	21.3	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	22.0	0	BX	4	27.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	22.6	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	23.3	0	BX	4	27.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	23.9	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	24.6	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	25.2	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	25.9	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	26.5	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	27.1	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	27.8	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	28.4	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	29.1	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	29.7	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	30.4	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	31.0	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	31.7	0	BX	4	27.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	32.3	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	33.0	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	33.6	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	34.2	0	BX	4	27.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	34.9	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	35.5	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	36.2	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	36.8	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	37.5	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	38.1	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	38.8	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	39.4	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	40.0	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	40.7	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	41.3	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	42.0	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	42.6	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	43.3	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	43.9	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	44.6	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	45.2	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	45.8	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	46.5	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	47.1	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	47.8	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	48.4	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	49.1	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	49.7	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	50.4	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	51.0	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	51.6	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	52.3	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	52.9	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	53.6	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	54.2	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	54.9	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	55.5	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	56.1	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	56.8	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	57.4	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	58.1	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	58.7	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	59.4	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	60.0	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	60.6	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	61.3	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	61.9	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	62.6	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	63.2	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	63.9	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	64.5	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	65.1	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	65.8	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	66.4	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	67.1	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	67.7	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	68.4	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	69.0	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	69.6	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	70.3	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	70.9	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	71.6	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	72.2	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	72.9	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	73.5	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	74.1	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	74.8	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	75.4	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	76.1	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	76.7	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	77.4	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	78.0	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	78.6	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	79.3	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	79.9	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	80.6	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	81.2	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	81.8	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	82.5	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	83.1	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	83.8	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	84.4	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	85.1	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	85.7	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	86.3	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	87.0	0	BX	4	27.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	87.6	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	88.3	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	88.9	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	89.5	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	90.2	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	90.8	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	91.5	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	92.1	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	92.7	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	93.4	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	94.0	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	94.7	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	95.3	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	96.0	0	BX	4	27.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	96.6	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	97.2	0	BX	4	27.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	97.9	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	98.5	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	99.2	0	BX	4	27.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	99.8	0	BX	4	27.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	100.4	0	BX	4	27.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	101.1	0	BX	4	27.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	101.7	0	BX	4	27.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	102.4	0	BX	4	27.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	103.0	0	BX	4	27.57	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	103.6	0	BX	4	27.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	104.3	0	BX	4	27.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	104.9	0	BX	4	27.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	105.6	0	BX	4	27.32	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	106.2	0	BX	4	27.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	106.8	0	BX	4	27.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	107.5	0	BX	4	27.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	108.1	0	BX	4	27.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	108.8	0	BX	4	27.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	109.4	0	BX	4	27.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	110.0	0	BX	4	27.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	110.7	0	BX	4	27.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	111.3	0	BX	4	27.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	112.0	0	BX	4	27.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	112.6	0	BX	4	27.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	113.2	0	BX	4	27.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	113.9	0	BX	4	27.05	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	114.5	0	BX	4	26.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	115.2	0	BX	4	26.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	115.8	0	BX	4	26.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	116.4	0	BX	4	26.59	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	117.1	0	BX	4	26.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	117.7	0	BX	4	26.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	118.4	0	BX	4	26.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	119.0	0	BX	4	26.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	119.6	0	BX	4	26.03	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	120.3	0	BX	4	25.95	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	120.9	0	BX	4	25.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	121.5	0	BX	4	25.86	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	122.2	0	BX	4	25.83	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	122.8	0	BX	4	25.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	123.5	0	BX	4	25.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	124.1	0	BX	4	25.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	124.7	0	BX	4	25.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	125.4	0	BX	4	25.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	126.0	0	BX	4	25.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	126.7	0	BX	4	25.40	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	127.3	0	BX	4	25.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	127.9	0	BX	4	25.31	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	128.6	0	BX	4	25.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	129.2	0	BX	4	25.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	129.9	0	BX	4	24.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	130.5	0	BX	4	24.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	131.1	0	BX	4	24.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	131.8	0	BX	4	24.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	132.4	0	BX	4	24.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	133.0	0	BX	4	24.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	133.7	0	BX	4	24.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	134.3	0	BX	4	24.42	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	135.0	0	BX	4	24.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	135.6	0	BX	4	24.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	136.2	0	BX	4	24.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	136.9	0	BX	4	24.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	137.5	0	BX	4	24.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	138.2	0	BX	4	24.17	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	138.8	0	BX	4	24.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	139.4	0	BX	4	23.83	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	140.1	0	BX	4	23.76	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	140.7	0	BX	4	23.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	141.3	0	BX	4	23.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	142.0	0	BX	4	23.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	142.6	0	BX	4	23.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	143.3	0	BX	4	23.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	143.9	0	BX	4	23.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	144.5	0	BX	4	23.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	145.2	0	BX	4	23.59	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	145.8	0	BX	4	23.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	146.4	0	BX	4	23.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	147.1	0	BX	4	23.32	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	147.7	0	BX	4	23.31	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	148.4	0	BX	4	23.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	149.0	0	BX	4	23.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	149.6	0	BX	4	23.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	150.3	0	BX	4	23.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	150.9	0	BX	4	23.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	151.5	0	BX	4	23.05	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	152.2	0	BX	4	22.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	152.8	0	BX	4	22.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	153.4	0	BX	4	22.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	154.1	0	BX	4	22.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	154.7	0	BX	4	22.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	155.4	0	BX	4	22.55	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	156.0	0	BX	4	22.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	156.6	0	BX	4	22.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	157.3	0	BX	4	22.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	157.9	0	BX	4	22.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	158.5	0	BX	4	22.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	159.2	0	BX	4	22.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	159.8	0	BX	4	22.33	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	160.5	0	BX	4	22.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	161.1	0	BX	4	22.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	161.7	0	BX	4	22.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	162.4	0	BX	4	22.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	163.0	0	BX	4	22.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	163.6	0	BX	4	22.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	164.3	0	BX	4	22.21	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	164.9	0	BX	4	22.15	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	165.5	0	BX	4	22.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	166.2	0	BX	4	22.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	166.8	0	BX	4	22.03	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	167.4	0	BX	4	22.01	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	168.1	0	BX	4	21.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	168.7	0	BX	4	21.96	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	169.4	0	BX	4	21.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	170.0	0	BX	4	21.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	170.6	0	BX	4	21.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	171.3	0	BX	4	21.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	171.9	0	BX	4	21.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	172.5	0	BX	4	21.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	173.2	0	BX	4	21.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	173.8	0	BX	4	21.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	174.4	0	BX	4	21.74	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	175.1	0	BX	4	21.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	175.7	0	BX	4	21.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	176.3	0	BX	4	21.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	177.0	0	BX	4	21.33	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	177.6	0	BX	4	21.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	178.3	0	BX	4	21.16	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	178.9	0	BX	4	21.07	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	179.5	0	BX	4	21.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	180.2	0	BX	4	20.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	180.8	0	BX	4	20.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	181.4	0	BX	4	20.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	182.1	0	BX	4	20.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	182.7	0	BX	4	20.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	183.3	0	BX	4	20.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	184.0	0	BX	4	20.13	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	184.6	0	BX	4	19.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	185.2	0	BX	4	19.74	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	185.9	0	BX	4	19.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	186.5	0	BX	4	19.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	187.1	0	BX	4	19.61	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	187.8	0	BX	4	19.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	188.4	0	BX	4	19.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	189.0	0	BX	4	19.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	189.7	0	BX	4	19.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	190.3	0	BX	4	19.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	190.9	0	BX	4	19.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	191.6	0	BX	4	19.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	192.2	0	BX	4	19.33	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	192.9	0	BX	4	19.32	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	193.5	0	BX	4	19.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	194.1	0	BX	4	19.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	194.8	0	BX	4	19.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	195.4	0	BX	4	19.05	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	196.0	0	BX	4	18.96	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	196.7	0	BX	4	18.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	197.3	0	BX	4	18.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	197.9	0	BX	4	18.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	198.6	0	BX	4	18.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	199.2	0	BX	4	18.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	199.8	0	BX	4	18.40	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	200.5	0	BX	4	18.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	201.1	0	BX	4	18.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	201.7	0	BX	4	18.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	202.4	0	BX	4	18.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	203.0	0	BX	4	18.19	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	203.6	0	BX	4	18.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	204.3	0	BX	4	18.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	204.9	0	BX	4	18.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	205.5	0	BX	4	17.99	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	206.2	0	BX	4	17.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	206.8	0	BX	4	17.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	207.4	0	BX	4	17.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	208.1	0	BX	4	17.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	208.7	0	BX	4	17.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	209.3	0	BX	4	17.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	210.0	0	BX	4	17.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	210.6	0	BX	4	17.59	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	211.2	0	BX	4	17.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	211.9	0	BX	4	17.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	212.5	0	BX	4	17.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	213.1	0	BX	4	17.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	213.8	0	BX	4	17.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	214.4	0	BX	4	17.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	215.0	0	BX	4	17.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	215.7	0	BX	4	17.10	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	216.3	0	BX	4	16.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	216.9	0	BX	4	16.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	217.6	0	BX	4	16.82	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	218.2	0	BX	4	16.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	218.8	0	BX	4	16.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	219.4	0	BX	4	16.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	220.1	0	BX	4	16.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	220.7	0	BX	4	16.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	221.3	0	BX	4	16.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	222.0	0	BX	4	16.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	222.6	0	BX	4	16.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	223.2	0	BX	4	16.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	223.9	0	BX	4	16.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	224.5	0	BX	4	16.17	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	225.1	0	BX	4	16.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	225.8	0	BX	4	16.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	226.4	0	BX	4	15.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	227.0	0	BX	4	15.90	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	227.7	0	BX	4	15.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	228.3	0	BX	4	15.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	228.9	0	BX	4	15.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	229.6	0	BX	4	15.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	230.2	0	BX	4	15.57	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	230.8	0	BX	4	15.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	231.5	0	BX	4	15.32	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	232.1	0	BX	4	15.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	232.7	0	BX	4	15.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	233.4	0	BX	4	15.13	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	234.0	0	BX	4	15.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	234.6	0	BX	4	15.11	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	235.2	0	BX	4	15.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	235.9	0	BX	4	15.02	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	236.5	0	BX	4	14.99	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	237.1	0	BX	4	14.99	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	237.8	0	BX	4	14.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	238.4	0	BX	4	14.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	239.0	0	BX	4	14.96	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	239.7	0	BX	4	14.87	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	240.3	0	BX	4	14.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	240.9	0	BX	4	14.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	241.6	0	BX	4	14.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	242.2	0	BX	4	14.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	242.8	0	BX	4	14.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	243.4	0	BX	4	14.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	244.1	0	BX	4	14.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	244.7	0	BX	4	14.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	245.3	0	BX	4	14.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	246.0	0	BX	4	14.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	246.6	0	BX	4	14.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	247.2	0	BX	4	14.10	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	247.9	0	BX	4	14.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	248.5	0	BX	4	13.90	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	249.1	0	BX	4	13.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	249.8	0	BX	4	13.87	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	250.4	0	BX	4	13.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	251.0	0	BX	4	13.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	251.6	0	BX	4	13.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	252.3	0	BX	4	13.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	252.9	0	BX	4	13.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	253.5	0	BX	4	13.83	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	254.2	0	BX	4	13.83	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	254.8	0	BX	4	13.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	255.4	0	BX	4	13.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	256.1	0	BX	4	13.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	256.7	0	BX	4	13.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	257.3	0	BX	4	13.74	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	257.9	0	BX	4	13.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	258.6	0	BX	4	13.58	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	259.2	0	BX	4	13.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	259.8	0	BX	4	13.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	260.5	0	BX	4	13.31	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	261.1	0	BX	4	13.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	261.7	0	BX	4	13.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	262.4	0	BX	4	13.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	263.0	0	BX	4	13.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	263.6	0	BX	4	13.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	264.2	0	BX	4	13.15	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	264.9	0	BX	4	13.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	265.5	0	BX	4	13.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	266.1	0	BX	4	13.01	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	266.8	0	BX	4	12.99	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	267.4	0	BX	4	12.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	268.0	0	BX	4	12.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	268.6	0	BX	4	12.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	269.3	0	BX	4	12.90	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	269.9	0	BX	4	12.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	270.5	0	BX	4	12.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	271.2	0	BX	4	12.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	271.8	0	BX	4	12.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	272.4	0	BX	4	12.76	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	273.0	0	BX	4	12.74	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	273.7	0	BX	4	12.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	274.3	0	BX	4	12.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	274.9	0	BX	4	12.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	275.6	0	BX	4	12.58	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	276.2	0	BX	4	12.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	276.8	0	BX	4	12.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	277.4	0	BX	4	12.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	278.1	0	BX	4	12.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	278.7	0	BX	4	12.33	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	279.3	0	BX	4	12.31	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	280.0	0	BX	4	12.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	280.6	0	BX	4	12.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	281.2	0	BX	4	12.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	281.8	0	BX	4	12.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	282.5	0	BX	4	12.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	283.1	0	BX	4	12.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	283.7	0	BX	4	12.21	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	284.4	0	BX	4	12.19	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	285.0	0	BX	4	12.16	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	285.6	0	BX	4	12.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	286.2	0	BX	4	12.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	286.9	0	BX	4	12.06	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	287.5	0	BX	4	12.03	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	288.1	0	BX	4	12.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	288.7	0	BX	4	11.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	289.4	0	BX	4	11.95	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	290.0	0	BX	4	11.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	290.6	0	BX	4	11.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	291.3	0	BX	4	11.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	291.9	0	BX	4	11.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	292.5	0	BX	4	11.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	293.1	0	BX	4	11.76	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	293.8	0	BX	4	11.74	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	294.4	0	BX	4	11.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	295.0	0	BX	4	11.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	295.7	0	BX	4	11.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	296.3	0	BX	4	11.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	296.9	0	BX	4	11.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	297.5	0	BX	4	11.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	298.2	0	BX	4	11.59	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	298.8	0	BX	4	11.57	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	299.4	0	BX	4	11.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	300.0	0	BX	4	11.55	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	300.7	0	BX	4	11.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	301.3	0	BX	4	11.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	301.9	0	BX	4	11.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	302.5	0	BX	4	11.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	303.2	0	BX	4	11.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	303.8	0	BX	4	11.42	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	304.4	0	BX	4	11.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	305.1	0	BX	4	11.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	305.7	0	BX	4	11.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	306.3	0	BX	4	11.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	306.9	0	BX	4	11.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	307.6	0	BX	4	11.16	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	308.2	0	BX	4	11.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	308.8	0	BX	4	11.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	309.4	0	BX	4	11.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	310.1	0	BX	4	11.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	310.7	0	BX	4	10.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	311.3	0	BX	4	10.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	311.9	0	BX	4	10.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	312.6	0	BX	4	10.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	313.2	0	BX	4	10.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	313.8	0	BX	4	10.95	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	314.4	0	BX	4	10.95	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	315.1	0	BX	4	10.95	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	315.7	0	BX	4	10.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	316.3	0	BX	4	10.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	316.9	0	BX	4	10.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	317.6	0	BX	4	10.93	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	318.2	0	BX	4	10.93	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	318.8	0	BX	4	10.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	319.5	0	BX	4	10.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	320.1	0	BX	4	10.90	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	320.7	0	BX	4	10.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	321.3	0	BX	4	10.87	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	322.0	0	BX	4	10.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	322.6	0	BX	4	10.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	323.2	0	BX	4	10.83	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	323.8	0	BX	4	10.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	324.5	0	BX	4	10.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	325.1	0	BX	4	10.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	325.7	0	BX	4	10.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	326.3	0	BX	4	10.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	327.0	0	BX	4	10.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	327.6	0	BX	4	10.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	328.2	0	BX	4	10.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	328.8	0	BX	4	10.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	329.5	0	BX	4	10.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	330.1	0	BX	4	10.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	330.7	0	BX	4	9.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	331.3	0	BX	4	9.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	332.0	0	BX	4	9.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	332.6	0	BX	4	9.86	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	333.2	0	BX	4	9.86	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	333.8	0	BX	4	9.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	334.5	0	BX	4	9.76	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	335.1	0	BX	4	9.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	335.7	0	BX	4	9.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	336.3	0	BX	4	9.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	336.9	0	BX	4	9.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	337.6	0	BX	4	9.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	338.2	0	BX	4	9.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	338.8	0	BX	4	9.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	339.4	0	BX	4	9.58	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	340.1	0	BX	4	9.57	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	340.7	0	BX	4	9.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	341.3	0	BX	4	9.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	341.9	0	BX	4	9.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	342.6	0	BX	4	9.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	343.2	0	BX	4	9.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	343.8	0	BX	4	9.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	344.4	0	BX	4	9.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	345.1	0	BX	4	9.33	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	345.7	0	BX	4	9.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	346.3	0	BX	4	9.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	346.9	0	BX	4	9.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	347.6	0	BX	4	9.21	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	348.2	0	BX	4	9.19	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	348.8	0	BX	4	9.16	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	349.4	0	BX	4	9.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	350.0	0	BX	4	9.13	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	350.7	0	BX	4	9.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	351.3	0	BX	4	9.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	351.9	0	BX	4	9.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	352.5	0	BX	4	9.11	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	353.2	0	BX	4	9.11	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	353.8	0	BX	4	9.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	354.4	0	BX	4	9.05	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	355.0	0	BX	4	9.02	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	355.7	0	BX	4	9.01	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	356.3	0	BX	4	9.01	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	356.9	0	BX	4	8.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	357.5	0	BX	4	8.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	358.2	0	BX	4	8.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	358.8	0	BX	4	8.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	359.4	0	BX	4	8.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	360.0	0	BX	4	8.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	360.6	0	BX	4	8.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	361.3	0	BX	4	8.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	361.9	0	BX	4	8.87	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	362.5	0	BX	4	8.87	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	363.1	0	BX	4	8.86	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	363.8	0	BX	4	8.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	364.4	0	BX	4	8.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	365.0	0	BX	4	8.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	365.6	0	BX	4	8.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	366.2	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	366.9	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	367.5	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	368.1	0	BX	4	8.76	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	368.7	0	BX	4	8.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	369.4	0	BX	4	8.74	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	370.0	0	BX	4	8.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	370.6	0	BX	4	8.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	371.2	0	BX	4	8.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	371.8	0	BX	4	8.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	372.5	0	BX	4	8.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	373.1	0	BX	4	8.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	373.7	0	BX	4	8.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	374.3	0	BX	4	8.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	375.0	0	BX	4	8.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	375.6	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	376.2	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	376.8	0	BX	4	8.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	377.4	0	BX	4	8.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	378.1	0	BX	4	8.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	378.7	0	BX	4	8.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	379.3	0	BX	4	8.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	379.9	0	BX	4	8.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	380.5	0	BX	4	8.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	381.2	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	381.8	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	382.4	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	383.0	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	383.7	0	BX	4	8.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	384.3	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	384.9	0	BX	4	8.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	385.5	0	BX	4	8.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	386.1	0	BX	4	8.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	386.8	0	BX	4	8.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	387.4	0	BX	4	8.76	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	388.0	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	388.6	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	389.2	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	389.9	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	390.5	0	BX	4	8.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	391.1	0	BX	4	8.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	391.7	0	BX	4	8.82	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	392.3	0	BX	4	8.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	393.0	0	BX	4	8.86	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	393.6	0	BX	4	8.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	394.2	0	BX	4	8.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	394.8	0	BX	4	8.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	395.4	0	BX	4	8.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	396.1	0	BX	4	8.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	396.7	0	BX	4	8.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	397.3	0	BX	4	8.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	397.9	0	BX	4	8.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	398.5	0	BX	4	8.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	399.2	0	BX	4	8.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	399.8	0	BX	4	8.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	400.4	0	BX	4	8.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	401.0	0	BX	4	8.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	401.6	0	BX	4	8.58	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	402.3	0	BX	4	8.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	402.9	0	BX	4	8.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	403.5	0	BX	4	8.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	404.1	0	BX	4	8.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	404.7	0	BX	4	8.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	405.4	0	BX	4	8.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	406.0	0	BX	4	8.61	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	406.6	0	BX	4	8.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	407.2	0	BX	4	8.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	407.8	0	BX	4	8.58	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	408.5	0	BX	4	8.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	409.1	0	BX	4	8.55	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	409.7	0	BX	4	8.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	410.3	0	BX	4	8.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	410.9	0	BX	4	8.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	411.6	0	BX	4	8.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	412.2	0	BX	4	8.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	412.8	0	BX	4	8.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	413.4	0	BX	4	8.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	414.0	0	BX	4	8.42	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	414.6	0	BX	4	8.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	415.3	0	BX	4	8.32	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	415.9	0	BX	4	8.31	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	416.5	0	BX	4	8.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	417.1	0	BX	4	8.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	417.7	0	BX	4	8.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	418.4	0	BX	4	8.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	419.0	0	BX	4	8.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	419.6	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	420.2	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	420.8	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	421.5	0	BX	4	8.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	422.1	0	BX	4	8.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	422.7	0	BX	4	8.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	423.3	0	BX	4	8.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	423.9	0	BX	4	8.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	424.5	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	425.2	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	425.8	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	426.4	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	427.0	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	427.6	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	428.3	0	BX	4	8.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	428.9	0	BX	4	8.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	429.5	0	BX	4	8.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	430.1	0	BX	4	8.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	430.7	0	BX	4	8.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	431.3	0	BX	4	8.21	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	432.0	0	BX	4	8.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	432.6	0	BX	4	8.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	433.2	0	BX	4	8.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	433.8	0	BX	4	8.06	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	434.4	0	BX	4	8.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	435.0	0	BX	4	8.02	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	435.7	0	BX	4	8.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	436.3	0	BX	4	7.99	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	436.9	0	BX	4	7.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	437.5	0	BX	4	7.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	438.1	0	BX	4	7.95	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	438.8	0	BX	4	7.95	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	439.4	0	BX	4	7.93	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	440.0	0	BX	4	7.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	440.6	0	BX	4	7.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	441.2	0	BX	4	7.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	441.8	0	BX	4	7.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	442.5	0	BX	4	7.90	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	443.1	0	BX	4	7.90	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	443.7	0	BX	4	7.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	444.3	0	BX	4	7.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	444.9	0	BX	4	7.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	445.5	0	BX	4	7.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	446.2	0	BX	4	7.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	446.8	0	BX	4	7.88	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	447.4	0	BX	4	7.87	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	448.0	0	BX	4	7.86	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	448.6	0	BX	4	7.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	449.2	0	BX	4	7.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	449.9	0	BX	4	7.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	450.5	0	BX	4	7.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	451.1	0	BX	4	7.83	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	451.7	0	BX	4	7.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	452.3	0	BX	4	7.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	452.9	0	BX	4	7.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	453.6	0	BX	4	7.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	454.2	0	BX	4	7.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	454.8	0	BX	4	7.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	455.4	0	BX	4	7.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	456.0	0	BX	4	7.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	456.6	0	BX	4	7.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	457.3	0	BX	4	7.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	457.9	0	BX	4	7.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	458.5	0	BX	4	7.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	459.1	0	BX	4	7.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	459.7	0	BX	4	7.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	460.3	0	BX	4	7.59	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	460.9	0	BX	4	7.58	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	461.6	0	BX	4	7.57	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	462.2	0	BX	4	7.57	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	462.8	0	BX	4	7.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	463.4	0	BX	4	7.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	464.0	0	BX	4	7.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	464.6	0	BX	4	7.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	465.3	0	BX	4	7.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	465.9	0	BX	4	7.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	466.5	0	BX	4	7.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	467.1	0	BX	4	7.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	467.7	0	BX	4	7.55	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	468.3	0	BX	4	7.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	468.9	0	BX	4	7.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	469.6	0	BX	4	7.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	470.2	0	BX	4	7.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	470.8	0	BX	4	7.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	471.4	0	BX	4	7.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	472.0	0	BX	4	7.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	472.6	0	BX	4	7.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	473.3	0	BX	4	7.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	473.9	0	BX	4	7.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	474.5	0	BX	4	7.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	475.1	0	BX	4	7.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	475.7	0	BX	4	7.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	476.3	0	BX	4	7.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	476.9	0	BX	4	7.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	477.6	0	BX	4	7.42	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	478.2	0	BX	4	7.42	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	478.8	0	BX	4	7.42	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	479.4	0	BX	4	7.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	480.0	0	BX	4	7.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	480.6	0	BX	4	7.32	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	481.2	0	BX	4	7.32	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	481.9	0	BX	4	7.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	482.5	0	BX	4	7.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	483.1	0	BX	4	7.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	483.7	0	BX	4	7.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	484.3	0	BX	4	7.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	484.9	0	BX	4	7.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	485.5	0	BX	4	7.21	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	486.2	0	BX	4	7.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	486.8	0	BX	4	7.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	487.4	0	BX	4	7.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	488.0	0	BX	4	7.11	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	488.6	0	BX	4	7.10	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	489.2	0	BX	4	7.10	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	489.8	0	BX	4	7.10	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	490.4	0	BX	4	7.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	491.1	0	BX	4	7.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	491.7	0	BX	4	7.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	492.3	0	BX	4	7.07	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	492.9	0	BX	4	7.06	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	493.5	0	BX	4	7.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	494.1	0	BX	4	7.03	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	494.7	0	BX	4	7.02	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	495.4	0	BX	4	7.02	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	496.0	0	BX	4	7.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	496.6	0	BX	4	6.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	497.2	0	BX	4	6.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	497.8	0	BX	4	6.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	498.4	0	BX	4	6.96	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	499.0	0	BX	4	6.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	499.6	0	BX	4	6.93	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	500.3	0	BX	4	6.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	500.9	0	BX	4	6.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	501.5	0	BX	4	6.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	502.1	0	BX	4	6.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	502.7	0	BX	4	6.90	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	503.3	0	BX	4	6.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	503.9	0	BX	4	6.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	504.5	0	BX	4	6.87	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	505.2	0	BX	4	6.87	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	505.8	0	BX	4	6.86	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	506.4	0	BX	4	6.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	507.0	0	BX	4	6.82	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	507.6	0	BX	4	6.82	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	508.2	0	BX	4	6.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	508.8	0	BX	4	6.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	509.4	0	BX	4	6.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	510.1	0	BX	4	6.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	510.7	0	BX	4	6.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	511.3	0	BX	4	6.80	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	511.9	0	BX	4	6.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	512.5	0	BX	4	6.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	513.1	0	BX	4	6.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	513.7	0	BX	4	6.76	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	514.3	0	BX	4	6.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	515.0	0	BX	4	6.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	515.6	0	BX	4	6.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	516.2	0	BX	4	6.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	516.8	0	BX	4	6.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	517.4	0	BX	4	6.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	518.0	0	BX	4	6.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	518.6	0	BX	4	6.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	519.2	0	BX	4	6.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	519.9	0	BX	4	6.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	520.5	0	BX	4	6.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	521.1	0	BX	4	6.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	521.7	0	BX	4	6.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	522.3	0	BX	4	6.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	522.9	0	BX	4	6.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	523.5	0	BX	4	6.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	524.1	0	BX	4	6.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	524.7	0	BX	4	6.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	525.4	0	BX	4	6.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	526.0	0	BX	4	6.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	526.6	0	BX	4	6.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	527.2	0	BX	4	6.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	527.8	0	BX	4	6.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	528.4	0	BX	4	6.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	529.0	0	BX	4	6.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	529.6	0	BX	4	6.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	530.2	0	BX	4	6.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	530.9	0	BX	4	6.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	531.5	0	BX	4	6.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	532.1	0	BX	4	6.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	532.7	0	BX	4	6.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	533.3	0	BX	4	6.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	533.9	0	BX	4	6.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	534.5	0	BX	4	6.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	535.1	0	BX	4	6.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	535.7	0	BX	4	6.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	536.3	0	BX	4	6.59	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	537.0	0	BX	4	6.58	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	537.6	0	BX	4	6.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	538.2	0	BX	4	6.55	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	538.8	0	BX	4	6.54	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	539.4	0	BX	4	6.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	540.0	0	BX	4	6.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	540.6	0	BX	4	6.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	541.2	0	BX	4	6.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	541.8	0	BX	4	6.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	542.4	0	BX	4	6.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	543.1	0	BX	4	6.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	543.7	0	BX	4	6.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	544.3	0	BX	4	6.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	544.9	0	BX	4	6.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	545.5	0	BX	4	6.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	546.1	0	BX	4	6.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	546.7	0	BX	4	6.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	547.3	0	BX	4	6.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	547.9	0	BX	4	6.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	548.5	0	BX	4	6.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	549.2	0	BX	4	6.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	549.8	0	BX	4	6.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	550.4	0	BX	4	6.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	551.0	0	BX	4	6.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	551.6	0	BX	4	6.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	552.2	0	BX	4	6.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	552.8	0	BX	4	6.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	553.4	0	BX	4	6.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	554.0	0	BX	4	6.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	554.6	0	BX	4	6.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	555.2	0	BX	4	6.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	555.9	0	BX	4	6.42	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	556.5	0	BX	4	6.42	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	557.1	0	BX	4	6.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	557.7	0	BX	4	6.40	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	558.3	0	BX	4	6.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	558.9	0	BX	4	6.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	559.5	0	BX	4	6.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	560.1	0	BX	4	6.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	560.7	0	BX	4	6.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	561.3	0	BX	4	6.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	561.9	0	BX	4	6.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	562.6	0	BX	4	6.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	563.2	0	BX	4	6.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	563.8	0	BX	4	6.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	564.4	0	BX	4	6.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	565.0	0	BX	4	6.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	565.6	0	BX	4	6.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	566.2	0	BX	4	6.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	566.8	0	BX	4	6.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	567.4	0	BX	4	6.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	568.0	0	BX	4	6.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	568.6	0	BX	4	6.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	569.2	0	BX	4	6.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	569.8	0	BX	4	6.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	570.5	0	BX	4	6.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	571.1	0	BX	4	6.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	571.7	0	BX	4	6.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	572.3	0	BX	4	6.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	572.9	0	BX	4	6.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	573.5	0	BX	4	6.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	574.1	0	BX	4	6.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	574.7	0	BX	4	6.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	575.3	0	BX	4	6.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	575.9	0	BX	4	6.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	576.5	0	BX	4	6.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	577.1	0	BX	4	6.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	577.7	0	BX	4	6.32	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	578.4	0	BX	4	6.30	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	579.0	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	579.6	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	580.2	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	580.8	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	581.4	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	582.0	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	582.6	0	BX	4	6.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	583.2	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	583.8	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	584.4	0	BX	4	6.29	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	585.0	0	BX	4	6.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	585.6	0	BX	4	6.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	586.2	0	BX	4	6.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	586.9	0	BX	4	6.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	587.5	0	BX	4	6.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	588.1	0	BX	4	6.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	588.7	0	BX	4	6.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	589.3	0	BX	4	6.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	589.9	0	BX	4	6.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	590.5	0	BX	4	6.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	591.1	0	BX	4	6.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	591.7	0	BX	4	6.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	592.3	0	BX	4	6.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	592.9	0	BX	4	6.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	593.5	0	BX	4	6.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	594.1	0	BX	4	6.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	594.7	0	BX	4	6.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	595.3	0	BX	4	6.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	596.0	0	BX	4	6.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	596.6	0	BX	4	6.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	597.2	0	BX	4	6.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	597.8	0	BX	4	6.20	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	598.4	0	BX	4	6.19	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	599.0	0	BX	4	6.19	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	599.6	0	BX	4	6.19	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	600.2	0	BX	4	6.19	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	600.8	0	BX	4	6.19	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	601.4	0	BX	4	6.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	602.0	0	BX	4	6.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	602.6	0	BX	4	6.17	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	603.2	0	BX	4	6.18	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	603.8	0	BX	4	6.17	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	604.4	0	BX	4	6.16	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	605.0	0	BX	4	6.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	605.6	0	BX	4	6.14	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	606.3	0	BX	4	6.13	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	606.9	0	BX	4	6.12	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	607.5	0	BX	4	6.11	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	608.1	0	BX	4	6.10	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	608.7	0	BX	4	6.10	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	609.3	0	BX	4	6.10	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	609.9	0	BX	4	6.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	610.5	0	BX	4	6.07	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	611.1	0	BX	4	6.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	611.7	0	BX	4	6.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	612.3	0	BX	4	6.09	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	612.9	0	BX	4	6.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	613.5	0	BX	4	6.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	614.1	0	BX	4	6.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	614.7	0	BX	4	6.08	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	615.3	0	BX	4	6.06	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	615.9	0	BX	4	6.05	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	616.5	0	BX	4	6.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	617.1	0	BX	4	6.05	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	617.7	0	BX	4	6.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	618.3	0	BX	4	6.06	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	619.0	0	BX	4	6.05	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	619.6	0	BX	4	6.04	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	620.2	0	BX	4	6.03	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	620.8	0	BX	4	6.02	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	621.4	0	BX	4	6.01	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	622.0	0	BX	4	6.01	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	622.6	0	BX	4	6.01	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	623.2	0	BX	4	6.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	623.8	0	BX	4	6.01	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	624.4	0	BX	4	6.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	625.0	0	BX	4	6.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	625.6	0	BX	4	6.00	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	626.2	0	BX	4	5.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	626.8	0	BX	4	5.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	627.4	0	BX	4	5.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	628.0	0	BX	4	5.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	628.6	0	BX	4	5.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	629.2	0	BX	4	5.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	629.8	0	BX	4	5.98	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	630.4	0	BX	4	5.97	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	631.0	0	BX	4	5.96	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	631.6	0	BX	4	5.96	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	632.2	0	BX	4	5.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	632.8	0	BX	4	5.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	633.4	0	BX	4	5.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	634.1	0	BX	4	5.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	634.7	0	BX	4	5.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	635.3	0	BX	4	5.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	635.9	0	BX	4	5.93	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	636.5	0	BX	4	5.94	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	637.1	0	BX	4	5.93	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	637.7	0	BX	4	5.93	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	638.3	0	BX	4	5.93	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	638.9	0	BX	4	5.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	639.5	0	BX	4	5.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	640.1	0	BX	4	5.92	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	640.7	0	BX	4	5.91	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	641.3	0	BX	4	5.89	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	641.9	0	BX	4	5.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	642.5	0	BX	4	5.85	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	643.1	0	BX	4	5.84	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	643.7	0	BX	4	5.82	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	644.3	0	BX	4	5.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	644.9	0	BX	4	5.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	645.5	0	BX	4	5.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	646.1	0	BX	4	5.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	646.7	0	BX	4	5.81	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	647.3	0	BX	4	5.79	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	647.9	0	BX	4	5.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	648.5	0	BX	4	5.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	649.1	0	BX	4	5.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	649.7	0	BX	4	5.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	650.3	0	BX	4	5.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	650.9	0	BX	4	5.78	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	651.5	0	BX	4	5.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	652.1	0	BX	4	5.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	652.7	0	BX	4	5.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	653.3	0	BX	4	5.77	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	653.9	0	BX	4	5.76	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	654.5	0	BX	4	5.75	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	655.1	0	BX	4	5.74	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	655.7	0	BX	4	5.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	656.3	0	BX	4	5.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	657.0	0	BX	4	5.73	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	657.6	0	BX	4	5.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	658.2	0	BX	4	5.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	658.8	0	BX	4	5.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	659.4	0	BX	4	5.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	660.0	0	BX	4	5.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	660.6	0	BX	4	5.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	661.2	0	BX	4	5.71	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	661.8	0	BX	4	5.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	662.4	0	BX	4	5.72	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	663.0	0	BX	4	5.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	663.6	0	BX	4	5.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	664.2	0	BX	4	5.70	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	664.8	0	BX	4	5.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	665.4	0	BX	4	5.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	666.0	0	BX	4	5.69	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	666.6	0	BX	4	5.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	667.2	0	BX	4	5.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	667.8	0	BX	4	5.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	668.4	0	BX	4	5.67	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	669.0	0	BX	4	5.68	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	669.6	0	BX	4	5.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	670.2	0	BX	4	5.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	670.8	0	BX	4	5.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	671.4	0	BX	4	5.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	672.0	0	BX	4	5.66	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	672.6	0	BX	4	5.65	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	673.2	0	BX	4	5.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	673.8	0	BX	4	5.64	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	674.4	0	BX	4	5.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	675.0	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	675.6	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	676.2	0	BX	4	5.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	676.8	0	BX	4	5.63	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	677.4	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	678.0	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	678.6	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	679.2	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	679.8	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	680.4	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	681.0	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	681.6	0	BX	4	5.61	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	682.2	0	BX	4	5.61	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	682.8	0	BX	4	5.61	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	683.4	0	BX	4	5.61	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	684.0	0	BX	4	5.61	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	684.6	0	BX	4	5.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	685.2	0	BX	4	5.61	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	685.8	0	BX	4	5.62	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	686.4	0	BX	4	5.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	687.0	0	BX	4	5.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	687.6	0	BX	4	5.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	688.2	0	BX	4	5.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	688.8	0	BX	4	5.60	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	689.4	0	BX	4	5.59	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	690.0	0	BX	4	5.57	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	690.6	0	BX	4	5.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	691.2	0	BX	4	5.56	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	691.8	0	BX	4	5.55	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	692.4	0	BX	4	5.55	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	693.0	0	BX	4	5.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	693.6	0	BX	4	5.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	694.2	0	BX	4	5.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	694.8	0	BX	4	5.53	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	695.4	0	BX	4	5.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	696.0	0	BX	4	5.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	696.6	0	BX	4	5.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	697.2	0	BX	4	5.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	697.8	0	BX	4	5.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	698.4	0	BX	4	5.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	699.0	0	BX	4	5.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	699.6	0	BX	4	5.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	700.2	0	BX	4	5.52	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	700.8	0	BX	4	5.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	701.4	0	BX	4	5.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	702.0	0	BX	4	5.51	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	702.6	0	BX	4	5.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	703.2	0	BX	4	5.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	703.8	0	BX	4	5.50	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	704.4	0	BX	4	5.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	705.0	0	BX	4	5.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	705.6	0	BX	4	5.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	706.1	0	BX	4	5.48	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	706.7	0	BX	4	5.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	707.3	0	BX	4	5.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	707.9	0	BX	4	5.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	708.5	0	BX	4	5.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	709.1	0	BX	4	5.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	709.7	0	BX	4	5.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	710.3	0	BX	4	5.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	710.9	0	BX	4	5.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	711.5	0	BX	4	5.47	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	712.1	0	BX	4	5.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	712.7	0	BX	4	5.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	713.3	0	BX	4	5.49	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	713.9	0	BX	4	5.46	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	714.5	0	BX	4	5.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	715.1	0	BX	4	5.45	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	715.7	0	BX	4	5.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	716.3	0	BX	4	5.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	716.9	0	BX	4	5.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	717.5	0	BX	4	5.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	718.1	0	BX	4	5.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	718.7	0	BX	4	5.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	719.3	0	BX	4	5.43	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	719.9	0	BX	4	5.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	720.5	0	BX	4	5.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	721.1	0	BX	4	5.44	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	721.7	0	BX	4	5.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	722.3	0	BX	4	5.41	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	722.9	0	BX	4	5.40	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	723.5	0	BX	4	5.40	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	724.1	0	BX	4	5.40	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	724.7	0	BX	4	5.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	725.3	0	BX	4	5.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	725.9	0	BX	4	5.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	726.5	0	BX	4	5.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	727.1	0	BX	4	5.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	727.7	0	BX	4	5.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	728.3	0	BX	4	5.39	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	728.8	0	BX	4	5.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	729.4	0	BX	4	5.38	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	730.0	0	BX	4	5.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	730.6	0	BX	4	5.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	731.2	0	BX	4	5.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	731.8	0	BX	4	5.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	732.4	0	BX	4	5.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	733.0	0	BX	4	5.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	733.6	0	BX	4	5.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	734.2	0	BX	4	5.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	734.8	0	BX	4	5.37	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	735.4	0	BX	4	5.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	736.0	0	BX	4	5.36	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	736.6	0	BX	4	5.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	737.2	0	BX	4	5.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	737.8	0	BX	4	5.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	738.4	0	BX	4	5.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	739.0	0	BX	4	5.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	739.6	0	BX	4	5.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	740.2	0	BX	4	5.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	740.8	0	BX	4	5.35	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	741.4	0	BX	4	5.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	742.0	0	BX	4	5.34	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	742.6	0	BX	4	5.33	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	743.2	0	BX	4	5.31	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	743.8	0	BX	4	5.28	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	744.3	0	BX	4	5.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	744.9	0	BX	4	5.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	745.5	0	BX	4	5.27	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	746.1	0	BX	4	5.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	746.7	0	BX	4	5.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	747.3	0	BX	4	5.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	747.9	0	BX	4	5.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	748.5	0	BX	4	5.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	749.1	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	749.7	0	BX	4	5.26	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	750.3	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	750.9	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	751.5	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	752.1	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	752.7	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	753.3	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	753.9	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	754.5	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	755.1	0	BX	4	5.25	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	755.7	0	BX	4	5.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	756.2	0	BX	4	5.24	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	756.8	0	BX	4	5.23	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	757.4	0	BX	4	5.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	758.0	0	BX	4	5.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	758.6	0	BX	4	5.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	759.2	0	BX	4	5.22	0
@3579__19941365	001	C	01/26/1994	00:18	143.9167	13.7450	0	759.8	0	BX	4	5.22	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	1.0	0	BX	0	27.410	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	3.0	0	BX	0	27.490	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	5.0	0	BX	0	27.534	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	7.0	0	BX	0	27.568	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	9.0	0	BX	0	27.595	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	11.0	0	BX	0	27.615	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	13.0	0	BX	0	27.622	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	15.0	0	BX	0	27.636	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	17.0	0	BX	0	27.642	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	19.0	0	BX	0	27.647	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	21.0	0	BX	0	27.650	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	23.0	0	BX	0	27.655	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	25.0	0	BX	0	27.658	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	27.0	0	BX	0	27.661	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	29.0	0	BX	0	27.664	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	31.0	0	BX	0	27.671	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	33.0	0	BX	0	27.671	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	35.0	0	BX	0	27.678	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	37.0	0	BX	0	27.678	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	39.0	0	BX	0	27.679	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	41.0	0	BX	0	27.677	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	43.0	0	BX	0	27.677	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	45.0	0	BX	0	27.675	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	47.0	0	BX	0	27.665	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	49.0	0	BX	0	27.659	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	51.0	0	BX	0	27.658	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	53.0	0	BX	0	27.618	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	55.0	0	BX	0	27.566	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	57.0	0	BX	0	27.554	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	59.0	0	BX	0	27.592	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	61.0	0	BX	0	27.693	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	63.0	0	BX	0	27.634	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	65.0	0	BX	0	27.582	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	67.0	0	BX	0	27.554	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	69.0	0	BX	0	27.504	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	71.0	0	BX	0	27.442	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	73.0	0	BX	0	27.196	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	75.0	0	BX	0	26.835	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	77.0	0	BX	0	26.389	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	79.0	0	BX	0	26.205	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	81.0	0	BX	0	26.118	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	83.0	0	BX	0	26.073	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	85.0	0	BX	0	26.040	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	87.0	0	BX	0	26.021	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	89.0	0	BX	0	26.006	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	91.0	0	BX	0	25.884	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	93.0	0	BX	0	25.754	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	95.0	0	BX	0	25.594	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	97.0	0	BX	0	25.558	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	99.0	0	BX	0	25.532	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	101.0	0	BX	0	25.478	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	103.0	0	BX	0	25.348	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	105.0	0	BX	0	24.873	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	107.0	0	BX	0	24.723	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	109.0	0	BX	0	24.546	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	111.0	0	BX	0	24.464	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	113.0	0	BX	0	24.289	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	115.0	0	BX	0	24.195	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	117.0	0	BX	0	24.091	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	119.0	0	BX	0	23.891	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	121.0	0	BX	0	23.655	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	123.0	0	BX	0	23.329	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	125.0	0	BX	0	23.295	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	127.0	0	BX	0	23.214	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	129.0	0	BX	0	23.148	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	131.0	0	BX	0	23.065	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	133.0	0	BX	0	22.634	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	135.0	0	BX	0	22.329	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	137.0	0	BX	0	22.206	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	139.0	0	BX	0	22.095	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	141.0	0	BX	0	22.047	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	143.0	0	BX	0	22.025	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	145.0	0	BX	0	21.996	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	147.0	0	BX	0	21.956	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	149.0	0	BX	0	21.883	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	151.0	0	BX	0	21.798	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	153.0	0	BX	0	21.742	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	155.0	0	BX	0	21.668	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	157.0	0	BX	0	21.585	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	159.0	0	BX	0	21.351	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	161.0	0	BX	0	20.662	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	163.0	0	BX	0	20.374	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	165.0	0	BX	0	20.243	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	167.0	0	BX	0	19.909	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	169.0	0	BX	0	19.285	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	171.0	0	BX	0	18.666	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	173.0	0	BX	0	18.415	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	175.0	0	BX	0	18.165	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	177.0	0	BX	0	18.042	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	179.0	0	BX	0	17.980	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	181.0	0	BX	0	17.906	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	183.0	0	BX	0	17.721	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	185.0	0	BX	0	17.331	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	187.0	0	BX	0	16.916	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	189.0	0	BX	0	16.629	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	191.0	0	BX	0	16.419	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	193.0	0	BX	0	16.292	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	195.0	0	BX	0	16.213	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	197.0	0	BX	0	16.090	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	199.0	0	BX	0	15.819	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	201.0	0	BX	0	15.478	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	203.0	0	BX	0	15.298	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	205.0	0	BX	0	15.185	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	207.0	0	BX	0	15.152	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	209.0	0	BX	0	15.097	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	211.0	0	BX	0	15.046	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	213.0	0	BX	0	15.036	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	215.0	0	BX	0	15.016	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	217.0	0	BX	0	14.941	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	219.0	0	BX	0	14.864	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	221.0	0	BX	0	14.797	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	223.0	0	BX	0	14.728	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	225.0	0	BX	0	14.705	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	227.0	0	BX	0	14.605	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	229.0	0	BX	0	14.379	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	231.0	0	BX	0	14.291	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	233.0	0	BX	0	14.130	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	235.0	0	BX	0	13.264	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	237.0	0	BX	0	13.165	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	239.0	0	BX	0	13.150	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	241.0	0	BX	0	13.173	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	243.0	0	BX	0	13.165	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	245.0	0	BX	0	13.221	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	247.0	0	BX	0	13.215	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	249.0	0	BX	0	13.207	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	251.0	0	BX	0	13.198	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	253.0	0	BX	0	13.203	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	255.0	0	BX	0	13.237	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	257.0	0	BX	0	13.246	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	259.0	0	BX	0	13.242	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	261.0	0	BX	0	13.238	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	263.0	0	BX	0	13.254	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	265.0	0	BX	0	13.282	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	267.0	0	BX	0	13.282	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	269.0	0	BX	0	13.286	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	271.0	0	BX	0	13.276	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	273.0	0	BX	0	13.272	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	275.0	0	BX	0	13.273	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	277.0	0	BX	0	13.266	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	279.0	0	BX	0	13.265	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	281.0	0	BX	0	13.265	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	283.0	0	BX	0	13.228	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	285.0	0	BX	0	13.202	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	287.0	0	BX	0	13.190	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	289.0	0	BX	0	13.175	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	291.0	0	BX	0	13.142	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	293.0	0	BX	0	13.055	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	295.0	0	BX	0	12.446	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	297.0	0	BX	0	11.720	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	299.0	0	BX	0	11.615	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	301.0	0	BX	0	11.510	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	303.0	0	BX	0	11.424	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	305.0	0	BX	0	11.316	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	307.0	0	BX	0	11.192	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	309.0	0	BX	0	11.155	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	311.0	0	BX	0	11.102	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	313.0	0	BX	0	11.001	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	315.0	0	BX	0	10.900	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	317.0	0	BX	0	10.820	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	319.0	0	BX	0	10.705	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	321.0	0	BX	0	10.575	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	323.0	0	BX	0	10.329	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	325.0	0	BX	0	10.186	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	327.0	0	BX	0	10.046	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	329.0	0	BX	0	9.937	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	331.0	0	BX	0	9.859	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	333.0	0	BX	0	9.757	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	335.0	0	BX	0	9.687	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	337.0	0	BX	0	9.611	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	339.0	0	BX	0	9.551	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	341.0	0	BX	0	9.515	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	343.0	0	BX	0	9.510	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	345.0	0	BX	0	9.518	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	347.0	0	BX	0	9.537	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	349.0	0	BX	0	9.588	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	351.0	0	BX	0	9.634	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	353.0	0	BX	0	9.599	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	355.0	0	BX	0	9.489	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	357.0	0	BX	0	9.447	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	359.0	0	BX	0	9.367	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	361.0	0	BX	0	9.338	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	363.0	0	BX	0	9.301	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	365.0	0	BX	0	9.264	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	367.0	0	BX	0	9.241	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	369.0	0	BX	0	9.218	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	371.0	0	BX	0	9.215	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	373.0	0	BX	0	9.219	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	375.0	0	BX	0	9.191	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	377.0	0	BX	0	9.102	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	379.0	0	BX	0	9.089	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	381.0	0	BX	0	9.079	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	383.0	0	BX	0	9.065	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	385.0	0	BX	0	9.047	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	387.0	0	BX	0	9.013	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	389.0	0	BX	0	8.993	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	391.0	0	BX	0	8.996	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	393.0	0	BX	0	8.959	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	395.0	0	BX	0	8.915	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	397.0	0	BX	0	8.886	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	399.0	0	BX	0	8.890	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	401.0	0	BX	0	8.896	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	403.0	0	BX	0	8.907	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	405.0	0	BX	0	8.904	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	407.0	0	BX	0	8.901	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	409.0	0	BX	0	8.903	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	411.0	0	BX	0	8.902	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	413.0	0	BX	0	8.903	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	415.0	0	BX	0	8.913	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	417.0	0	BX	0	8.692	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	419.0	0	BX	0	8.474	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	421.0	0	BX	0	8.455	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	423.0	0	BX	0	8.457	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	425.0	0	BX	0	8.456	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	427.0	0	BX	0	8.448	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	429.0	0	BX	0	8.441	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	431.0	0	BX	0	8.436	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	433.0	0	BX	0	8.430	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	435.0	0	BX	0	8.418	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	437.0	0	BX	0	8.403	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	439.0	0	BX	0	8.330	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	441.0	0	BX	0	8.240	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	443.0	0	BX	0	8.204	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	445.0	0	BX	0	8.189	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	447.0	0	BX	0	8.157	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	449.0	0	BX	0	8.106	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	451.0	0	BX	0	8.009	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	453.0	0	BX	0	7.920	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	455.0	0	BX	0	7.866	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	457.0	0	BX	0	7.836	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	459.0	0	BX	0	7.809	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	461.0	0	BX	0	7.795	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	463.0	0	BX	0	7.781	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	465.0	0	BX	0	7.756	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	467.0	0	BX	0	7.743	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	469.0	0	BX	0	7.728	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	471.0	0	BX	0	7.719	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	473.0	0	BX	0	7.713	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	475.0	0	BX	0	7.696	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	477.0	0	BX	0	7.690	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	479.0	0	BX	0	7.679	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	481.0	0	BX	0	7.676	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	483.0	0	BX	0	7.666	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	485.0	0	BX	0	7.646	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	487.0	0	BX	0	7.638	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	489.0	0	BX	0	7.622	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	491.0	0	BX	0	7.600	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	493.0	0	BX	0	7.559	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	495.0	0	BX	0	7.536	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	497.0	0	BX	0	7.505	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	499.0	0	BX	0	7.463	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	501.0	0	BX	0	7.343	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	503.0	0	BX	0	7.138	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	505.0	0	BX	0	7.092	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	507.0	0	BX	0	7.064	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	509.0	0	BX	0	7.034	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	511.0	0	BX	0	6.964	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	513.0	0	BX	0	6.954	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	515.0	0	BX	0	6.953	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	517.0	0	BX	0	6.949	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	519.0	0	BX	0	6.940	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	521.0	0	BX	0	6.918	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	523.0	0	BX	0	6.835	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	525.0	0	BX	0	6.733	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	527.0	0	BX	0	6.708	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	529.0	0	BX	0	6.706	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	531.0	0	BX	0	6.700	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	533.0	0	BX	0	6.686	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	535.0	0	BX	0	6.668	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	537.0	0	BX	0	6.660	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	539.0	0	BX	0	6.653	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	541.0	0	BX	0	6.649	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	543.0	0	BX	0	6.642	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	545.0	0	BX	0	6.630	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	547.0	0	BX	0	6.619	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	549.0	0	BX	0	6.595	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	551.0	0	BX	0	6.581	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	553.0	0	BX	0	6.572	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	555.0	0	BX	0	6.565	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	557.0	0	BX	0	6.558	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	559.0	0	BX	0	6.529	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	561.0	0	BX	0	6.517	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	563.0	0	BX	0	6.489	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	565.0	0	BX	0	6.457	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	567.0	0	BX	0	6.437	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	569.0	0	BX	0	6.410	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	571.0	0	BX	0	6.382	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	573.0	0	BX	0	6.362	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	575.0	0	BX	0	6.365	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	577.0	0	BX	0	6.342	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	579.0	0	BX	0	6.335	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	581.0	0	BX	0	6.331	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	583.0	0	BX	0	6.331	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	585.0	0	BX	0	6.334	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	587.0	0	BX	0	6.337	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	589.0	0	BX	0	6.335	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	591.0	0	BX	0	6.329	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	593.0	0	BX	0	6.318	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	595.0	0	BX	0	6.298	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	597.0	0	BX	0	6.294	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	599.0	0	BX	0	6.287	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	601.0	0	BX	0	6.275	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	603.0	0	BX	0	6.259	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	605.0	0	BX	0	6.243	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	607.0	0	BX	0	6.235	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	609.0	0	BX	0	6.225	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	611.0	0	BX	0	6.214	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	613.0	0	BX	0	6.192	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	615.0	0	BX	0	6.185	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	617.0	0	BX	0	6.187	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	619.0	0	BX	0	6.186	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	621.0	0	BX	0	6.186	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	623.0	0	BX	0	6.183	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	625.0	0	BX	0	6.183	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	627.0	0	BX	0	6.175	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	629.0	0	BX	0	6.172	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	631.0	0	BX	0	6.177	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	633.0	0	BX	0	6.174	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	635.0	0	BX	0	6.144	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	637.0	0	BX	0	6.137	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	639.0	0	BX	0	6.133	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	641.0	0	BX	0	6.149	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	643.0	0	BX	0	6.130	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	645.0	0	BX	0	6.130	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	647.0	0	BX	0	6.137	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	649.0	0	BX	0	6.141	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	651.0	0	BX	0	6.125	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	653.0	0	BX	0	6.119	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	655.0	0	BX	0	6.115	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	657.0	0	BX	0	6.122	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	659.0	0	BX	0	6.127	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	661.0	0	BX	0	6.118	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	663.0	0	BX	0	6.090	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	665.0	0	BX	0	6.080	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	667.0	0	BX	0	6.077	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	669.0	0	BX	0	6.071	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	671.0	0	BX	0	6.075	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	673.0	0	BX	0	6.073	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	675.0	0	BX	0	6.081	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	677.0	0	BX	0	6.093	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	679.0	0	BX	0	6.097	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	681.0	0	BX	0	6.083	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	683.0	0	BX	0	6.057	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	685.0	0	BX	0	6.055	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	687.0	0	BX	0	6.059	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	689.0	0	BX	0	6.054	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	691.0	0	BX	0	6.034	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	693.0	0	BX	0	6.028	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	695.0	0	BX	0	6.013	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	697.0	0	BX	0	6.014	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	699.0	0	BX	0	6.015	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	701.0	0	BX	0	6.017	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	703.0	0	BX	0	6.000	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	705.0	0	BX	0	5.981	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	707.0	0	BX	0	5.987	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	709.0	0	BX	0	5.994	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	711.0	0	BX	0	5.987	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	713.0	0	BX	0	5.972	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	715.0	0	BX	0	5.925	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	717.0	0	BX	0	5.848	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	719.0	0	BX	0	5.823	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	721.0	0	BX	0	5.848	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	723.0	0	BX	0	5.845	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	725.0	0	BX	0	5.824	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	727.0	0	BX	0	5.816	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	729.0	0	BX	0	5.819	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	731.0	0	BX	0	5.826	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	733.0	0	BX	0	5.830	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	735.0	0	BX	0	5.839	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	737.0	0	BX	0	5.832	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	739.0	0	BX	0	5.800	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	741.0	0	BX	0	5.795	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	743.0	0	BX	0	5.776	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	745.0	0	BX	0	5.739	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	747.0	0	BX	0	5.693	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	749.0	0	BX	0	5.684	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	751.0	0	BX	0	5.681	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	753.0	0	BX	0	5.670	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	755.0	0	BX	0	5.658	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	757.0	0	BX	0	5.649	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	759.0	0	BX	0	5.650	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	761.0	0	BX	0	5.656	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	763.0	0	BX	0	5.660	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	765.0	0	BX	0	5.642	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	767.0	0	BX	0	5.631	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	769.0	0	BX	0	5.618	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	771.0	0	BX	0	5.609	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	773.0	0	BX	0	5.603	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	775.0	0	BX	0	5.588	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	777.0	0	BX	0	5.571	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	779.0	0	BX	0	5.571	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	781.0	0	BX	0	5.573	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	783.0	0	BX	0	5.571	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	785.0	0	BX	0	5.561	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	787.0	0	BX	0	5.551	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	789.0	0	BX	0	5.553	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	791.0	0	BX	0	5.554	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	793.0	0	BX	0	5.535	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	795.0	0	BX	0	5.517	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	797.0	0	BX	0	5.504	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	799.0	0	BX	0	5.511	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	801.0	0	BX	0	5.509	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	803.0	0	BX	0	5.482	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	805.0	0	BX	0	5.473	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	807.0	0	BX	0	5.475	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	809.0	0	BX	0	5.486	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	811.0	0	BX	0	5.466	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	813.0	0	BX	0	5.449	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	815.0	0	BX	0	5.411	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	817.0	0	BX	0	5.359	0
@3579__19941366	001	C	03/01/1994	18:19	145.0000	13.7200	0	819.0	0	BX	0	5.338	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	1.0	0	BX	0	27.544	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	3.0	0	BX	0	27.544	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	5.0	0	BX	0	27.564	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	7.0	0	BX	0	27.576	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	9.0	0	BX	0	27.589	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	11.0	0	BX	0	27.597	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	13.0	0	BX	0	27.603	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	15.0	0	BX	0	27.600	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	17.0	0	BX	0	27.597	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	19.0	0	BX	0	27.605	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	21.0	0	BX	0	27.621	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	23.0	0	BX	0	27.632	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	25.0	0	BX	0	27.623	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	27.0	0	BX	0	27.618	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	29.0	0	BX	0	27.634	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	31.0	0	BX	0	27.631	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	33.0	0	BX	0	27.623	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	35.0	0	BX	0	27.646	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	37.0	0	BX	0	27.645	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	39.0	0	BX	0	27.652	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	41.0	0	BX	0	27.664	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	43.0	0	BX	0	27.667	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	45.0	0	BX	0	27.671	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	47.0	0	BX	0	27.669	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	49.0	0	BX	0	27.663	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	51.0	0	BX	0	27.663	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	53.0	0	BX	0	27.665	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	55.0	0	BX	0	27.679	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	57.0	0	BX	0	27.676	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	59.0	0	BX	0	27.669	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	61.0	0	BX	0	27.672	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	63.0	0	BX	0	27.674	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	65.0	0	BX	0	27.676	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	67.0	0	BX	0	27.668	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	69.0	0	BX	0	27.664	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	71.0	0	BX	0	27.671	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	73.0	0	BX	0	27.667	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	75.0	0	BX	0	27.665	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	77.0	0	BX	0	27.667	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	79.0	0	BX	0	27.669	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	81.0	0	BX	0	27.668	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	83.0	0	BX	0	27.665	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	85.0	0	BX	0	27.661	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	87.0	0	BX	0	27.657	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	89.0	0	BX	0	27.659	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	91.0	0	BX	0	27.657	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	93.0	0	BX	0	27.633	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	95.0	0	BX	0	27.506	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	97.0	0	BX	0	27.469	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	99.0	0	BX	0	27.436	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	101.0	0	BX	0	27.333	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	103.0	0	BX	0	27.166	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	105.0	0	BX	0	26.858	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	107.0	0	BX	0	26.772	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	109.0	0	BX	0	26.721	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	111.0	0	BX	0	26.577	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	113.0	0	BX	0	26.361	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	115.0	0	BX	0	26.306	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	117.0	0	BX	0	26.222	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	119.0	0	BX	0	26.072	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	121.0	0	BX	0	25.856	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	123.0	0	BX	0	25.754	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	125.0	0	BX	0	25.696	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	127.0	0	BX	0	25.649	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	129.0	0	BX	0	25.232	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	131.0	0	BX	0	24.913	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	133.0	0	BX	0	24.712	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	135.0	0	BX	0	24.417	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	137.0	0	BX	0	24.311	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	139.0	0	BX	0	24.238	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	141.0	0	BX	0	24.066	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	143.0	0	BX	0	23.893	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	145.0	0	BX	0	23.879	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	147.0	0	BX	0	23.883	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	149.0	0	BX	0	23.883	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	151.0	0	BX	0	23.804	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	153.0	0	BX	0	23.512	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	155.0	0	BX	0	23.445	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	157.0	0	BX	0	23.160	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	159.0	0	BX	0	22.861	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	161.0	0	BX	0	22.485	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	163.0	0	BX	0	22.086	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	165.0	0	BX	0	21.443	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	167.0	0	BX	0	21.037	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	169.0	0	BX	0	20.887	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	171.0	0	BX	0	20.779	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	173.0	0	BX	0	20.687	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	175.0	0	BX	0	20.623	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	177.0	0	BX	0	20.498	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	179.0	0	BX	0	20.362	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	181.0	0	BX	0	20.304	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	183.0	0	BX	0	20.160	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	185.0	0	BX	0	19.967	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	187.0	0	BX	0	19.879	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	189.0	0	BX	0	19.850	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	191.0	0	BX	0	19.622	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	193.0	0	BX	0	19.398	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	195.0	0	BX	0	19.174	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	197.0	0	BX	0	19.076	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	199.0	0	BX	0	18.742	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	201.0	0	BX	0	18.280	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	203.0	0	BX	0	18.094	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	205.0	0	BX	0	17.783	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	207.0	0	BX	0	17.628	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	209.0	0	BX	0	17.541	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	211.0	0	BX	0	17.407	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	213.0	0	BX	0	17.104	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	215.0	0	BX	0	16.836	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	217.0	0	BX	0	16.364	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	219.0	0	BX	0	15.953	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	221.0	0	BX	0	15.794	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	223.0	0	BX	0	15.720	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	225.0	0	BX	0	15.411	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	227.0	0	BX	0	15.185	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	229.0	0	BX	0	15.028	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	231.0	0	BX	0	14.882	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	233.0	0	BX	0	14.844	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	235.0	0	BX	0	14.837	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	237.0	0	BX	0	14.766	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	239.0	0	BX	0	14.669	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	241.0	0	BX	0	14.599	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	243.0	0	BX	0	14.397	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	245.0	0	BX	0	13.954	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	247.0	0	BX	0	13.870	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	249.0	0	BX	0	13.925	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	251.0	0	BX	0	13.928	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	253.0	0	BX	0	13.869	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	255.0	0	BX	0	13.697	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	257.0	0	BX	0	13.588	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	259.0	0	BX	0	13.559	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	261.0	0	BX	0	13.555	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	263.0	0	BX	0	13.516	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	265.0	0	BX	0	13.475	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	267.0	0	BX	0	13.471	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	269.0	0	BX	0	13.437	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	271.0	0	BX	0	13.295	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	273.0	0	BX	0	13.153	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	275.0	0	BX	0	13.120	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	277.0	0	BX	0	13.080	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	279.0	0	BX	0	13.082	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	281.0	0	BX	0	13.105	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	283.0	0	BX	0	13.092	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	285.0	0	BX	0	13.144	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	287.0	0	BX	0	13.083	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	289.0	0	BX	0	13.030	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	291.0	0	BX	0	12.997	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	293.0	0	BX	0	12.911	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	295.0	0	BX	0	12.793	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	297.0	0	BX	0	12.713	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	299.0	0	BX	0	12.667	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	301.0	0	BX	0	12.665	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	303.0	0	BX	0	12.476	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	305.0	0	BX	0	12.303	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	307.0	0	BX	0	12.114	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	309.0	0	BX	0	11.936	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	311.0	0	BX	0	11.850	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	313.0	0	BX	0	11.769	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	315.0	0	BX	0	11.731	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	317.0	0	BX	0	11.707	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	319.0	0	BX	0	11.680	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	321.0	0	BX	0	11.489	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	323.0	0	BX	0	11.163	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	325.0	0	BX	0	10.675	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	327.0	0	BX	0	10.272	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	329.0	0	BX	0	10.073	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	331.0	0	BX	0	10.005	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	333.0	0	BX	0	9.941	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	335.0	0	BX	0	9.918	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	337.0	0	BX	0	9.899	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	339.0	0	BX	0	9.849	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	341.0	0	BX	0	9.705	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	343.0	0	BX	0	9.667	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	345.0	0	BX	0	9.659	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	347.0	0	BX	0	9.642	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	349.0	0	BX	0	9.625	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	351.0	0	BX	0	9.608	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	353.0	0	BX	0	9.557	0
@3579__19941366	002	B	03/01/1994	18:49	144.8300	13.6700	0	355.0	0	BX	0	9.408	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	1.0	0	BX	0	27.551	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	3.0	0	BX	0	27.564	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	5.0	0	BX	0	27.565	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	7.0	0	BX	0	27.566	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	9.0	0	BX	0	27.566	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	11.0	0	BX	0	27.565	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	13.0	0	BX	0	27.568	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	15.0	0	BX	0	27.573	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	17.0	0	BX	0	27.584	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	19.0	0	BX	0	27.590	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	21.0	0	BX	0	27.596	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	23.0	0	BX	0	27.602	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	25.0	0	BX	0	27.604	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	27.0	0	BX	0	27.604	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	29.0	0	BX	0	27.607	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	31.0	0	BX	0	27.611	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	33.0	0	BX	0	27.612	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	35.0	0	BX	0	27.611	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	37.0	0	BX	0	27.611	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	39.0	0	BX	0	27.609	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	41.0	0	BX	0	27.604	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	43.0	0	BX	0	27.603	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	45.0	0	BX	0	27.607	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	47.0	0	BX	0	27.611	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	49.0	0	BX	0	27.611	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	51.0	0	BX	0	27.617	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	53.0	0	BX	0	27.621	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	55.0	0	BX	0	27.621	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	57.0	0	BX	0	27.619	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	59.0	0	BX	0	27.620	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	61.0	0	BX	0	27.619	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	63.0	0	BX	0	27.619	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	65.0	0	BX	0	27.617	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	67.0	0	BX	0	27.619	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	69.0	0	BX	0	27.612	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	71.0	0	BX	0	27.604	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	73.0	0	BX	0	27.593	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	75.0	0	BX	0	27.576	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	77.0	0	BX	0	27.537	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	79.0	0	BX	0	27.517	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	81.0	0	BX	0	27.491	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	83.0	0	BX	0	27.486	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	85.0	0	BX	0	27.483	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	87.0	0	BX	0	27.473	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	89.0	0	BX	0	27.438	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	91.0	0	BX	0	27.363	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	93.0	0	BX	0	27.313	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	95.0	0	BX	0	27.295	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	97.0	0	BX	0	27.280	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	99.0	0	BX	0	27.271	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	101.0	0	BX	0	27.253	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	103.0	0	BX	0	27.216	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	105.0	0	BX	0	27.197	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	107.0	0	BX	0	27.103	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	109.0	0	BX	0	26.865	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	111.0	0	BX	0	26.471	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	113.0	0	BX	0	26.251	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	115.0	0	BX	0	25.914	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	117.0	0	BX	0	25.245	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	119.0	0	BX	0	25.014	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	121.0	0	BX	0	24.654	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	123.0	0	BX	0	24.372	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	125.0	0	BX	0	24.137	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	127.0	0	BX	0	23.937	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	129.0	0	BX	0	23.630	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	131.0	0	BX	0	23.527	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	133.0	0	BX	0	23.457	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	135.0	0	BX	0	22.917	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	137.0	0	BX	0	22.361	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	139.0	0	BX	0	22.137	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	141.0	0	BX	0	22.062	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	143.0	0	BX	0	22.033	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	145.0	0	BX	0	22.024	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	147.0	0	BX	0	22.014	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	149.0	0	BX	0	21.979	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	151.0	0	BX	0	21.858	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	153.0	0	BX	0	21.696	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	155.0	0	BX	0	21.364	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	157.0	0	BX	0	21.133	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	159.0	0	BX	0	20.946	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	161.0	0	BX	0	20.783	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	163.0	0	BX	0	20.653	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	165.0	0	BX	0	20.555	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	167.0	0	BX	0	20.418	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	169.0	0	BX	0	20.266	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	171.0	0	BX	0	20.204	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	173.0	0	BX	0	20.065	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	175.0	0	BX	0	19.822	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	177.0	0	BX	0	19.643	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	179.0	0	BX	0	19.567	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	181.0	0	BX	0	19.472	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	183.0	0	BX	0	19.322	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	185.0	0	BX	0	18.927	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	187.0	0	BX	0	18.545	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	189.0	0	BX	0	18.473	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	191.0	0	BX	0	18.406	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	193.0	0	BX	0	18.360	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	195.0	0	BX	0	18.280	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	197.0	0	BX	0	18.198	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	199.0	0	BX	0	18.175	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	201.0	0	BX	0	18.071	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	203.0	0	BX	0	17.909	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	205.0	0	BX	0	17.598	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	207.0	0	BX	0	17.460	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	209.0	0	BX	0	17.382	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	211.0	0	BX	0	17.344	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	213.0	0	BX	0	17.326	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	215.0	0	BX	0	17.293	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	217.0	0	BX	0	16.940	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	219.0	0	BX	0	16.360	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	221.0	0	BX	0	16.141	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	223.0	0	BX	0	15.849	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	225.0	0	BX	0	15.714	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	227.0	0	BX	0	15.666	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	229.0	0	BX	0	15.628	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	231.0	0	BX	0	15.483	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	233.0	0	BX	0	15.400	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	235.0	0	BX	0	15.366	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	237.0	0	BX	0	15.325	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	239.0	0	BX	0	15.295	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	241.0	0	BX	0	15.269	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	243.0	0	BX	0	15.226	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	245.0	0	BX	0	15.117	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	247.0	0	BX	0	14.841	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	249.0	0	BX	0	14.306	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	251.0	0	BX	0	13.938	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	253.0	0	BX	0	13.897	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	255.0	0	BX	0	13.757	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	257.0	0	BX	0	13.310	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	259.0	0	BX	0	12.687	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	261.0	0	BX	0	12.327	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	263.0	0	BX	0	12.209	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	265.0	0	BX	0	12.062	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	267.0	0	BX	0	11.960	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	269.0	0	BX	0	11.862	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	271.0	0	BX	0	11.657	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	273.0	0	BX	0	11.605	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	275.0	0	BX	0	11.443	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	277.0	0	BX	0	11.244	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	279.0	0	BX	0	10.997	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	281.0	0	BX	0	10.940	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	283.0	0	BX	0	10.924	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	285.0	0	BX	0	10.902	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	287.0	0	BX	0	10.889	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	289.0	0	BX	0	10.877	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	291.0	0	BX	0	10.769	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	293.0	0	BX	0	10.656	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	295.0	0	BX	0	10.610	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	297.0	0	BX	0	10.581	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	299.0	0	BX	0	10.568	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	301.0	0	BX	0	10.532	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	303.0	0	BX	0	10.480	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	305.0	0	BX	0	10.401	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	307.0	0	BX	0	10.371	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	309.0	0	BX	0	10.351	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	311.0	0	BX	0	10.303	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	313.0	0	BX	0	10.180	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	315.0	0	BX	0	10.090	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	317.0	0	BX	0	9.984	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	319.0	0	BX	0	9.935	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	321.0	0	BX	0	9.899	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	323.0	0	BX	0	9.847	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	325.0	0	BX	0	9.819	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	327.0	0	BX	0	9.810	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	329.0	0	BX	0	9.799	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	331.0	0	BX	0	9.790	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	333.0	0	BX	0	9.735	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	335.0	0	BX	0	9.623	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	337.0	0	BX	0	9.589	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	339.0	0	BX	0	9.586	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	341.0	0	BX	0	9.585	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	343.0	0	BX	0	9.501	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	345.0	0	BX	0	9.407	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	347.0	0	BX	0	9.346	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	349.0	0	BX	0	9.313	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	351.0	0	BX	0	9.300	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	353.0	0	BX	0	9.295	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	355.0	0	BX	0	9.291	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	357.0	0	BX	0	9.277	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	359.0	0	BX	0	9.269	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	361.0	0	BX	0	9.230	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	363.0	0	BX	0	9.209	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	365.0	0	BX	0	9.208	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	367.0	0	BX	0	9.217	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	369.0	0	BX	0	9.179	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	371.0	0	BX	0	9.162	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	373.0	0	BX	0	9.154	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	375.0	0	BX	0	9.146	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	377.0	0	BX	0	9.141	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	379.0	0	BX	0	9.139	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	381.0	0	BX	0	9.135	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	383.0	0	BX	0	9.118	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	385.0	0	BX	0	9.106	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	387.0	0	BX	0	9.100	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	389.0	0	BX	0	9.057	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	391.0	0	BX	0	8.971	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	393.0	0	BX	0	8.911	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	395.0	0	BX	0	8.886	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	397.0	0	BX	0	8.811	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	399.0	0	BX	0	8.717	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	401.0	0	BX	0	8.653	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	403.0	0	BX	0	8.618	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	405.0	0	BX	0	8.520	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	407.0	0	BX	0	8.476	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	409.0	0	BX	0	8.472	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	411.0	0	BX	0	8.434	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	413.0	0	BX	0	8.377	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	415.0	0	BX	0	8.377	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	417.0	0	BX	0	8.382	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	419.0	0	BX	0	8.382	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	421.0	0	BX	0	8.371	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	423.0	0	BX	0	8.333	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	425.0	0	BX	0	8.282	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	427.0	0	BX	0	8.181	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	429.0	0	BX	0	8.096	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	431.0	0	BX	0	7.985	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	433.0	0	BX	0	7.963	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	435.0	0	BX	0	7.939	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	437.0	0	BX	0	7.884	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	439.0	0	BX	0	7.872	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	441.0	0	BX	0	7.869	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	443.0	0	BX	0	7.857	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	445.0	0	BX	0	7.831	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	447.0	0	BX	0	7.803	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	449.0	0	BX	0	7.778	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	451.0	0	BX	0	7.754	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	453.0	0	BX	0	7.738	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	455.0	0	BX	0	7.727	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	457.0	0	BX	0	7.717	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	459.0	0	BX	0	7.714	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	461.0	0	BX	0	7.641	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	463.0	0	BX	0	7.581	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	465.0	0	BX	0	7.524	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	467.0	0	BX	0	7.486	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	469.0	0	BX	0	7.475	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	471.0	0	BX	0	7.465	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	473.0	0	BX	0	7.464	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	475.0	0	BX	0	7.455	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	477.0	0	BX	0	7.440	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	479.0	0	BX	0	7.429	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	481.0	0	BX	0	7.425	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	483.0	0	BX	0	7.415	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	485.0	0	BX	0	7.395	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	487.0	0	BX	0	7.388	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	489.0	0	BX	0	7.379	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	491.0	0	BX	0	7.372	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	493.0	0	BX	0	7.364	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	495.0	0	BX	0	7.353	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	497.0	0	BX	0	7.340	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	499.0	0	BX	0	7.312	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	501.0	0	BX	0	7.284	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	503.0	0	BX	0	7.255	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	505.0	0	BX	0	7.246	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	507.0	0	BX	0	7.227	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	509.0	0	BX	0	7.208	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	511.0	0	BX	0	7.179	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	513.0	0	BX	0	7.151	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	515.0	0	BX	0	7.122	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	517.0	0	BX	0	7.113	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	519.0	0	BX	0	7.069	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	521.0	0	BX	0	6.990	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	523.0	0	BX	0	6.935	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	525.0	0	BX	0	6.920	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	527.0	0	BX	0	6.891	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	529.0	0	BX	0	6.856	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	531.0	0	BX	0	6.834	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	533.0	0	BX	0	6.812	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	535.0	0	BX	0	6.788	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	537.0	0	BX	0	6.750	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	539.0	0	BX	0	6.732	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	541.0	0	BX	0	6.722	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	543.0	0	BX	0	6.716	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	545.0	0	BX	0	6.710	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	547.0	0	BX	0	6.698	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	549.0	0	BX	0	6.654	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	551.0	0	BX	0	6.609	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	553.0	0	BX	0	6.596	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	555.0	0	BX	0	6.587	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	557.0	0	BX	0	6.570	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	559.0	0	BX	0	6.543	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	561.0	0	BX	0	6.521	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	563.0	0	BX	0	6.456	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	565.0	0	BX	0	6.359	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	567.0	0	BX	0	6.291	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	569.0	0	BX	0	6.283	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	571.0	0	BX	0	6.272	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	573.0	0	BX	0	6.274	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	575.0	0	BX	0	6.274	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	577.0	0	BX	0	6.265	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	579.0	0	BX	0	6.258	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	581.0	0	BX	0	6.251	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	583.0	0	BX	0	6.245	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	585.0	0	BX	0	6.235	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	587.0	0	BX	0	6.228	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	589.0	0	BX	0	6.221	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	591.0	0	BX	0	6.207	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	593.0	0	BX	0	6.197	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	595.0	0	BX	0	6.187	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	597.0	0	BX	0	6.181	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	599.0	0	BX	0	6.176	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	601.0	0	BX	0	6.169	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	603.0	0	BX	0	6.160	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	605.0	0	BX	0	6.156	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	607.0	0	BX	0	6.155	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	609.0	0	BX	0	6.149	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	611.0	0	BX	0	6.146	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	613.0	0	BX	0	6.140	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	615.0	0	BX	0	6.131	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	617.0	0	BX	0	6.124	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	619.0	0	BX	0	6.120	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	621.0	0	BX	0	6.114	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	623.0	0	BX	0	6.110	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	625.0	0	BX	0	6.101	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	627.0	0	BX	0	6.097	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	629.0	0	BX	0	6.097	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	631.0	0	BX	0	6.100	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	633.0	0	BX	0	6.098	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	635.0	0	BX	0	6.092	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	637.0	0	BX	0	6.080	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	639.0	0	BX	0	6.067	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	641.0	0	BX	0	6.058	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	643.0	0	BX	0	6.057	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	645.0	0	BX	0	6.049	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	647.0	0	BX	0	6.041	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	649.0	0	BX	0	6.022	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	651.0	0	BX	0	5.996	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	653.0	0	BX	0	5.992	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	655.0	0	BX	0	5.997	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	657.0	0	BX	0	6.005	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	659.0	0	BX	0	5.993	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	661.0	0	BX	0	5.978	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	663.0	0	BX	0	5.960	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	665.0	0	BX	0	5.953	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	667.0	0	BX	0	5.956	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	669.0	0	BX	0	5.956	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	671.0	0	BX	0	5.939	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	673.0	0	BX	0	5.918	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	675.0	0	BX	0	5.891	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	677.0	0	BX	0	5.873	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	679.0	0	BX	0	5.862	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	681.0	0	BX	0	5.859	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	683.0	0	BX	0	5.853	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	685.0	0	BX	0	5.842	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	687.0	0	BX	0	5.824	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	689.0	0	BX	0	5.817	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	691.0	0	BX	0	5.823	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	693.0	0	BX	0	5.824	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	695.0	0	BX	0	5.817	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	697.0	0	BX	0	5.786	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	699.0	0	BX	0	5.758	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	701.0	0	BX	0	5.756	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	703.0	0	BX	0	5.741	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	705.0	0	BX	0	5.719	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	707.0	0	BX	0	5.693	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	709.0	0	BX	0	5.675	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	711.0	0	BX	0	5.647	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	713.0	0	BX	0	5.629	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	715.0	0	BX	0	5.615	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	717.0	0	BX	0	5.601	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	719.0	0	BX	0	5.583	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	721.0	0	BX	0	5.552	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	723.0	0	BX	0	5.540	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	725.0	0	BX	0	5.552	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	727.0	0	BX	0	5.568	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	729.0	0	BX	0	5.564	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	731.0	0	BX	0	5.542	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	733.0	0	BX	0	5.512	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	735.0	0	BX	0	5.498	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	737.0	0	BX	0	5.488	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	739.0	0	BX	0	5.471	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	741.0	0	BX	0	5.449	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	743.0	0	BX	0	5.417	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	745.0	0	BX	0	5.403	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	747.0	0	BX	0	5.416	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	749.0	0	BX	0	5.435	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	751.0	0	BX	0	5.431	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	753.0	0	BX	0	5.412	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	755.0	0	BX	0	5.390	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	757.0	0	BX	0	5.389	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	759.0	0	BX	0	5.412	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	761.0	0	BX	0	5.420	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	763.0	0	BX	0	5.403	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	765.0	0	BX	0	5.369	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	767.0	0	BX	0	5.335	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	769.0	0	BX	0	5.345	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	771.0	0	BX	0	5.348	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	773.0	0	BX	0	5.322	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	775.0	0	BX	0	5.282	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	777.0	0	BX	0	5.270	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	779.0	0	BX	0	5.277	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	781.0	0	BX	0	5.292	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	783.0	0	BX	0	5.278	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	785.0	0	BX	0	5.253	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	787.0	0	BX	0	5.254	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	789.0	0	BX	0	5.268	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	791.0	0	BX	0	5.293	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	793.0	0	BX	0	5.281	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	795.0	0	BX	0	5.260	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	797.0	0	BX	0	5.253	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	799.0	0	BX	0	5.261	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	801.0	0	BX	0	5.280	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	803.0	0	BX	0	5.268	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	805.0	0	BX	0	5.242	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	807.0	0	BX	0	5.221	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	809.0	0	BX	0	5.222	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	811.0	0	BX	0	5.243	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	813.0	0	BX	0	5.223	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	815.0	0	BX	0	5.195	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	817.0	0	BX	0	5.192	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	819.0	0	BX	0	5.202	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	821.0	0	BX	0	5.191	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	823.0	0	BX	0	5.143	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	825.0	0	BX	0	5.091	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	827.0	0	BX	0	5.024	0
@3579__19941366	003	C	03/01/1994	19:24	144.6600	13.5400	0	829.0	0	BX	0	4.930	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	1.0	0	BX	0	27.551	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	3.0	0	BX	0	27.556	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	5.0	0	BX	0	27.576	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	7.0	0	BX	0	27.625	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	9.0	0	BX	0	27.653	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	11.0	0	BX	0	27.669	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	13.0	0	BX	0	27.674	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	15.0	0	BX	0	27.683	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	17.0	0	BX	0	27.688	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	19.0	0	BX	0	27.692	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	21.0	0	BX	0	27.699	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	23.0	0	BX	0	27.705	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	25.0	0	BX	0	27.699	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	27.0	0	BX	0	27.696	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	29.0	0	BX	0	27.694	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	31.0	0	BX	0	27.692	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	33.0	0	BX	0	27.694	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	35.0	0	BX	0	27.701	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	37.0	0	BX	0	27.691	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	39.0	0	BX	0	27.686	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	41.0	0	BX	0	27.679	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	43.0	0	BX	0	27.671	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	45.0	0	BX	0	27.668	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	47.0	0	BX	0	27.662	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	49.0	0	BX	0	27.663	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	51.0	0	BX	0	27.660	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	53.0	0	BX	0	27.656	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	55.0	0	BX	0	27.658	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	57.0	0	BX	0	27.662	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	59.0	0	BX	0	27.662	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	61.0	0	BX	0	27.659	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	63.0	0	BX	0	27.657	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	65.0	0	BX	0	27.652	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	67.0	0	BX	0	27.652	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	69.0	0	BX	0	27.657	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	71.0	0	BX	0	27.659	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	73.0	0	BX	0	27.648	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	75.0	0	BX	0	27.609	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	77.0	0	BX	0	27.584	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	79.0	0	BX	0	27.533	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	81.0	0	BX	0	27.490	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	83.0	0	BX	0	27.429	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	85.0	0	BX	0	27.406	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	87.0	0	BX	0	27.390	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	89.0	0	BX	0	27.285	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	91.0	0	BX	0	26.954	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	93.0	0	BX	0	26.765	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	95.0	0	BX	0	26.639	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	97.0	0	BX	0	26.556	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	99.0	0	BX	0	26.529	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	101.0	0	BX	0	26.491	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	103.0	0	BX	0	26.453	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	105.0	0	BX	0	26.414	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	107.0	0	BX	0	26.241	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	109.0	0	BX	0	26.052	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	111.0	0	BX	0	25.935	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	113.0	0	BX	0	25.712	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	115.0	0	BX	0	25.579	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	117.0	0	BX	0	25.446	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	119.0	0	BX	0	25.157	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	121.0	0	BX	0	24.699	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	123.0	0	BX	0	24.554	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	125.0	0	BX	0	24.407	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	127.0	0	BX	0	24.268	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	129.0	0	BX	0	24.192	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	131.0	0	BX	0	24.086	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	133.0	0	BX	0	23.863	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	135.0	0	BX	0	23.659	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	137.0	0	BX	0	23.532	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	139.0	0	BX	0	23.399	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	141.0	0	BX	0	23.079	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	143.0	0	BX	0	22.593	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	145.0	0	BX	0	22.473	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	147.0	0	BX	0	22.451	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	149.0	0	BX	0	22.433	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	151.0	0	BX	0	22.225	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	153.0	0	BX	0	22.159	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	155.0	0	BX	0	22.121	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	157.0	0	BX	0	22.093	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	159.0	0	BX	0	22.076	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	161.0	0	BX	0	21.882	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	163.0	0	BX	0	21.529	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	165.0	0	BX	0	21.351	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	167.0	0	BX	0	21.110	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	169.0	0	BX	0	20.765	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	171.0	0	BX	0	20.426	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	173.0	0	BX	0	20.204	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	175.0	0	BX	0	20.163	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	177.0	0	BX	0	20.156	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	179.0	0	BX	0	20.105	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	181.0	0	BX	0	20.091	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	183.0	0	BX	0	20.079	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	185.0	0	BX	0	20.042	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	187.0	0	BX	0	19.983	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	189.0	0	BX	0	19.918	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	191.0	0	BX	0	19.888	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	193.0	0	BX	0	19.853	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	195.0	0	BX	0	19.796	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	197.0	0	BX	0	19.759	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	199.0	0	BX	0	19.371	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	201.0	0	BX	0	19.146	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	203.0	0	BX	0	19.088	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	205.0	0	BX	0	18.977	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	207.0	0	BX	0	18.820	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	209.0	0	BX	0	18.635	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	211.0	0	BX	0	18.563	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	213.0	0	BX	0	18.377	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	215.0	0	BX	0	18.144	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	217.0	0	BX	0	17.555	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	219.0	0	BX	0	17.018	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	221.0	0	BX	0	16.818	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	223.0	0	BX	0	16.590	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	225.0	0	BX	0	16.418	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	227.0	0	BX	0	16.315	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	229.0	0	BX	0	16.261	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	231.0	0	BX	0	16.236	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	233.0	0	BX	0	16.107	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	235.0	0	BX	0	16.033	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	237.0	0	BX	0	16.012	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	239.0	0	BX	0	15.978	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	241.0	0	BX	0	15.866	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	243.0	0	BX	0	15.667	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	245.0	0	BX	0	15.198	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	247.0	0	BX	0	15.038	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	249.0	0	BX	0	14.876	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	251.0	0	BX	0	14.716	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	253.0	0	BX	0	14.554	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	255.0	0	BX	0	14.499	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	257.0	0	BX	0	14.436	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	259.0	0	BX	0	14.368	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	261.0	0	BX	0	14.328	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	263.0	0	BX	0	14.298	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	265.0	0	BX	0	14.266	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	267.0	0	BX	0	14.226	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	269.0	0	BX	0	14.197	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	271.0	0	BX	0	14.154	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	273.0	0	BX	0	14.077	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	275.0	0	BX	0	13.688	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	277.0	0	BX	0	13.206	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	279.0	0	BX	0	13.107	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	281.0	0	BX	0	13.041	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	283.0	0	BX	0	12.951	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	285.0	0	BX	0	12.653	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	287.0	0	BX	0	12.420	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	289.0	0	BX	0	12.338	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	291.0	0	BX	0	12.308	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	293.0	0	BX	0	12.267	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	295.0	0	BX	0	12.226	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	297.0	0	BX	0	12.208	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	299.0	0	BX	0	12.171	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	301.0	0	BX	0	12.117	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	303.0	0	BX	0	11.887	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	305.0	0	BX	0	11.623	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	307.0	0	BX	0	11.553	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	309.0	0	BX	0	11.360	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	311.0	0	BX	0	11.244	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	313.0	0	BX	0	11.152	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	315.0	0	BX	0	11.047	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	317.0	0	BX	0	10.948	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	319.0	0	BX	0	10.868	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	321.0	0	BX	0	10.823	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	323.0	0	BX	0	10.650	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	325.0	0	BX	0	10.443	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	327.0	0	BX	0	10.321	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	329.0	0	BX	0	10.046	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	331.0	0	BX	0	9.897	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	333.0	0	BX	0	9.648	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	335.0	0	BX	0	9.523	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	337.0	0	BX	0	9.506	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	339.0	0	BX	0	9.476	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	341.0	0	BX	0	9.411	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	343.0	0	BX	0	9.364	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	345.0	0	BX	0	9.327	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	347.0	0	BX	0	9.224	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	349.0	0	BX	0	9.064	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	351.0	0	BX	0	9.028	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	353.0	0	BX	0	9.025	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	355.0	0	BX	0	9.014	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	357.0	0	BX	0	8.999	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	359.0	0	BX	0	8.990	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	361.0	0	BX	0	8.979	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	363.0	0	BX	0	8.974	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	365.0	0	BX	0	8.970	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	367.0	0	BX	0	8.966	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	369.0	0	BX	0	8.937	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	371.0	0	BX	0	8.866	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	373.0	0	BX	0	8.783	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	375.0	0	BX	0	8.678	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	377.0	0	BX	0	8.658	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	379.0	0	BX	0	8.638	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	381.0	0	BX	0	8.614	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	383.0	0	BX	0	8.544	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	385.0	0	BX	0	8.478	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	387.0	0	BX	0	8.440	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	389.0	0	BX	0	8.438	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	391.0	0	BX	0	8.440	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	393.0	0	BX	0	8.438	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	395.0	0	BX	0	8.436	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	397.0	0	BX	0	8.427	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	399.0	0	BX	0	8.418	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	401.0	0	BX	0	8.408	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	403.0	0	BX	0	8.396	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	405.0	0	BX	0	8.386	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	407.0	0	BX	0	8.352	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	409.0	0	BX	0	8.292	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	411.0	0	BX	0	8.270	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	413.0	0	BX	0	8.244	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	415.0	0	BX	0	8.221	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	417.0	0	BX	0	8.180	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	419.0	0	BX	0	8.122	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	421.0	0	BX	0	8.061	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	423.0	0	BX	0	8.044	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	425.0	0	BX	0	8.038	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	427.0	0	BX	0	8.029	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	429.0	0	BX	0	8.020	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	431.0	0	BX	0	8.000	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	433.0	0	BX	0	7.993	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	435.0	0	BX	0	7.983	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	437.0	0	BX	0	7.963	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	439.0	0	BX	0	7.957	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	441.0	0	BX	0	7.939	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	443.0	0	BX	0	7.844	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	445.0	0	BX	0	7.804	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	447.0	0	BX	0	7.761	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	449.0	0	BX	0	7.741	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	451.0	0	BX	0	7.737	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	453.0	0	BX	0	7.731	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	455.0	0	BX	0	7.720	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	457.0	0	BX	0	7.709	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	459.0	0	BX	0	7.626	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	461.0	0	BX	0	7.574	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	463.0	0	BX	0	7.555	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	465.0	0	BX	0	7.513	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	467.0	0	BX	0	7.470	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	469.0	0	BX	0	7.442	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	471.0	0	BX	0	7.431	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	473.0	0	BX	0	7.406	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	475.0	0	BX	0	7.380	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	477.0	0	BX	0	7.368	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	479.0	0	BX	0	7.353	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	481.0	0	BX	0	7.317	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	483.0	0	BX	0	7.233	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	485.0	0	BX	0	7.202	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	487.0	0	BX	0	7.192	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	489.0	0	BX	0	7.187	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	491.0	0	BX	0	7.185	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	493.0	0	BX	0	7.187	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	495.0	0	BX	0	7.186	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	497.0	0	BX	0	7.185	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	499.0	0	BX	0	7.182	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	501.0	0	BX	0	7.174	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	503.0	0	BX	0	7.171	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	505.0	0	BX	0	7.167	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	507.0	0	BX	0	7.161	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	509.0	0	BX	0	7.154	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	511.0	0	BX	0	7.148	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	513.0	0	BX	0	7.144	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	515.0	0	BX	0	7.138	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	517.0	0	BX	0	7.131	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	519.0	0	BX	0	7.129	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	521.0	0	BX	0	7.123	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	523.0	0	BX	0	7.109	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	525.0	0	BX	0	7.088	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	527.0	0	BX	0	7.042	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	529.0	0	BX	0	7.027	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	531.0	0	BX	0	7.017	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	533.0	0	BX	0	6.977	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	535.0	0	BX	0	6.957	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	537.0	0	BX	0	6.944	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	539.0	0	BX	0	6.930	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	541.0	0	BX	0	6.926	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	543.0	0	BX	0	6.925	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	545.0	0	BX	0	6.917	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	547.0	0	BX	0	6.904	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	549.0	0	BX	0	6.896	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	551.0	0	BX	0	6.894	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	553.0	0	BX	0	6.887	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	555.0	0	BX	0	6.879	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	557.0	0	BX	0	6.874	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	559.0	0	BX	0	6.856	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	561.0	0	BX	0	6.824	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	563.0	0	BX	0	6.795	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	565.0	0	BX	0	6.782	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	567.0	0	BX	0	6.764	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	569.0	0	BX	0	6.752	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	571.0	0	BX	0	6.739	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	573.0	0	BX	0	6.720	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	575.0	0	BX	0	6.709	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	577.0	0	BX	0	6.698	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	579.0	0	BX	0	6.682	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	581.0	0	BX	0	6.669	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	583.0	0	BX	0	6.661	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	585.0	0	BX	0	6.629	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	587.0	0	BX	0	6.588	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	589.0	0	BX	0	6.545	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	591.0	0	BX	0	6.527	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	593.0	0	BX	0	6.525	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	595.0	0	BX	0	6.527	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	597.0	0	BX	0	6.527	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	599.0	0	BX	0	6.522	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	601.0	0	BX	0	6.519	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	603.0	0	BX	0	6.516	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	605.0	0	BX	0	6.496	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	607.0	0	BX	0	6.485	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	609.0	0	BX	0	6.473	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	611.0	0	BX	0	6.464	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	613.0	0	BX	0	6.426	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	615.0	0	BX	0	6.388	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	617.0	0	BX	0	6.326	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	619.0	0	BX	0	6.263	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	621.0	0	BX	0	6.235	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	623.0	0	BX	0	6.207	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	625.0	0	BX	0	6.192	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	627.0	0	BX	0	6.182	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	629.0	0	BX	0	6.182	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	631.0	0	BX	0	6.177	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	633.0	0	BX	0	6.175	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	635.0	0	BX	0	6.169	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	637.0	0	BX	0	6.151	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	639.0	0	BX	0	6.126	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	641.0	0	BX	0	6.117	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	643.0	0	BX	0	6.091	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	645.0	0	BX	0	6.072	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	647.0	0	BX	0	6.064	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	649.0	0	BX	0	6.056	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	651.0	0	BX	0	6.039	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	653.0	0	BX	0	6.015	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	655.0	0	BX	0	5.994	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	657.0	0	BX	0	5.991	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	659.0	0	BX	0	5.987	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	661.0	0	BX	0	5.973	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	663.0	0	BX	0	5.926	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	665.0	0	BX	0	5.885	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	667.0	0	BX	0	5.863	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	669.0	0	BX	0	5.855	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	671.0	0	BX	0	5.854	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	673.0	0	BX	0	5.850	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	675.0	0	BX	0	5.840	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	677.0	0	BX	0	5.821	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	679.0	0	BX	0	5.813	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	681.0	0	BX	0	5.792	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	683.0	0	BX	0	5.779	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	685.0	0	BX	0	5.779	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	687.0	0	BX	0	5.778	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	689.0	0	BX	0	5.778	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	691.0	0	BX	0	5.774	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	693.0	0	BX	0	5.771	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	695.0	0	BX	0	5.773	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	697.0	0	BX	0	5.779	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	699.0	0	BX	0	5.772	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	701.0	0	BX	0	5.767	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	703.0	0	BX	0	5.761	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	705.0	0	BX	0	5.755	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	707.0	0	BX	0	5.753	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	709.0	0	BX	0	5.730	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	711.0	0	BX	0	5.708	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	713.0	0	BX	0	5.698	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	715.0	0	BX	0	5.694	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	717.0	0	BX	0	5.691	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	719.0	0	BX	0	5.687	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	721.0	0	BX	0	5.677	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	723.0	0	BX	0	5.670	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	725.0	0	BX	0	5.664	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	727.0	0	BX	0	5.647	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	729.0	0	BX	0	5.623	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	731.0	0	BX	0	5.610	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	733.0	0	BX	0	5.587	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	735.0	0	BX	0	5.577	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	737.0	0	BX	0	5.568	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	739.0	0	BX	0	5.566	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	741.0	0	BX	0	5.561	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	743.0	0	BX	0	5.560	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	745.0	0	BX	0	5.559	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	747.0	0	BX	0	5.555	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	749.0	0	BX	0	5.546	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	751.0	0	BX	0	5.533	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	753.0	0	BX	0	5.527	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	755.0	0	BX	0	5.529	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	757.0	0	BX	0	5.531	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	759.0	0	BX	0	5.526	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	761.0	0	BX	0	5.521	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	763.0	0	BX	0	5.510	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	765.0	0	BX	0	5.503	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	767.0	0	BX	0	5.504	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	769.0	0	BX	0	5.504	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	771.0	0	BX	0	5.500	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	773.0	0	BX	0	5.478	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	775.0	0	BX	0	5.451	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	777.0	0	BX	0	5.433	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	779.0	0	BX	0	5.425	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	781.0	0	BX	0	5.419	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	783.0	0	BX	0	5.403	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	785.0	0	BX	0	5.392	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	787.0	0	BX	0	5.382	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	789.0	0	BX	0	5.375	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	791.0	0	BX	0	5.367	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	793.0	0	BX	0	5.359	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	795.0	0	BX	0	5.351	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	797.0	0	BX	0	5.347	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	799.0	0	BX	0	5.336	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	801.0	0	BX	0	5.336	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	803.0	0	BX	0	5.330	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	805.0	0	BX	0	5.328	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	807.0	0	BX	0	5.311	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	809.0	0	BX	0	5.296	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	811.0	0	BX	0	5.292	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	813.0	0	BX	0	5.288	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	815.0	0	BX	0	5.288	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	817.0	0	BX	0	5.277	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	819.0	0	BX	0	5.264	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	821.0	0	BX	0	5.253	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	823.0	0	BX	0	5.255	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	825.0	0	BX	0	5.246	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	827.0	0	BX	0	5.231	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	829.0	0	BX	0	5.222	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	831.0	0	BX	0	5.223	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	833.0	0	BX	0	5.227	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	835.0	0	BX	0	5.218	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	837.0	0	BX	0	5.196	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	839.0	0	BX	0	5.180	0
@3579__19941366	004	C	03/02/1994	21:07	144.5000	13.4900	0	841.0	0	BX	0	5.172	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	1.0	0	BX	0	27.525	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	3.0	0	BX	0	27.504	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	5.0	0	BX	0	27.540	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	7.0	0	BX	0	27.559	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	9.0	0	BX	0	27.570	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	11.0	0	BX	0	27.582	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	13.0	0	BX	0	27.590	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	15.0	0	BX	0	27.607	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	17.0	0	BX	0	27.622	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	19.0	0	BX	0	27.645	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	21.0	0	BX	0	27.651	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	23.0	0	BX	0	27.655	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	25.0	0	BX	0	27.647	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	27.0	0	BX	0	27.642	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	29.0	0	BX	0	27.632	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	31.0	0	BX	0	27.650	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	33.0	0	BX	0	27.639	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	35.0	0	BX	0	27.650	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	37.0	0	BX	0	27.659	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	39.0	0	BX	0	27.666	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	41.0	0	BX	0	27.664	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	43.0	0	BX	0	27.655	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	45.0	0	BX	0	27.655	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	47.0	0	BX	0	27.657	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	49.0	0	BX	0	27.663	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	51.0	0	BX	0	27.668	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	53.0	0	BX	0	27.664	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	55.0	0	BX	0	27.673	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	57.0	0	BX	0	27.685	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	59.0	0	BX	0	27.692	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	61.0	0	BX	0	27.698	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	63.0	0	BX	0	27.676	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	65.0	0	BX	0	27.683	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	67.0	0	BX	0	27.660	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	69.0	0	BX	0	27.653	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	71.0	0	BX	0	27.595	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	73.0	0	BX	0	27.537	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	75.0	0	BX	0	27.498	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	77.0	0	BX	0	27.479	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	79.0	0	BX	0	27.475	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	81.0	0	BX	0	27.464	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	83.0	0	BX	0	27.417	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	85.0	0	BX	0	27.366	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	87.0	0	BX	0	27.302	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	89.0	0	BX	0	27.114	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	91.0	0	BX	0	27.032	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	93.0	0	BX	0	26.967	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	95.0	0	BX	0	26.825	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	97.0	0	BX	0	26.599	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	99.0	0	BX	0	26.419	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	101.0	0	BX	0	26.185	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	103.0	0	BX	0	26.087	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	105.0	0	BX	0	25.954	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	107.0	0	BX	0	25.846	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	109.0	0	BX	0	25.695	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	111.0	0	BX	0	25.552	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	113.0	0	BX	0	25.267	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	115.0	0	BX	0	25.114	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	117.0	0	BX	0	25.001	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	119.0	0	BX	0	24.912	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	121.0	0	BX	0	24.886	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	123.0	0	BX	0	24.858	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	125.0	0	BX	0	24.809	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	127.0	0	BX	0	24.754	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	129.0	0	BX	0	24.708	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	131.0	0	BX	0	24.591	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	133.0	0	BX	0	24.496	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	135.0	0	BX	0	24.429	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	137.0	0	BX	0	24.404	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	139.0	0	BX	0	24.376	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	141.0	0	BX	0	24.296	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	143.0	0	BX	0	24.149	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	145.0	0	BX	0	23.897	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	147.0	0	BX	0	23.728	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	149.0	0	BX	0	23.633	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	151.0	0	BX	0	23.583	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	153.0	0	BX	0	23.542	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	155.0	0	BX	0	23.459	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	157.0	0	BX	0	23.064	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	159.0	0	BX	0	22.759	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	161.0	0	BX	0	22.650	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	163.0	0	BX	0	22.478	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	165.0	0	BX	0	22.158	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	167.0	0	BX	0	21.522	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	169.0	0	BX	0	21.096	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	171.0	0	BX	0	20.783	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	173.0	0	BX	0	20.687	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	175.0	0	BX	0	20.538	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	177.0	0	BX	0	20.430	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	179.0	0	BX	0	20.328	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	181.0	0	BX	0	20.236	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	183.0	0	BX	0	20.170	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	185.0	0	BX	0	20.104	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	187.0	0	BX	0	19.931	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	189.0	0	BX	0	19.752	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	191.0	0	BX	0	19.091	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	193.0	0	BX	0	18.847	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	195.0	0	BX	0	18.786	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	197.0	0	BX	0	18.448	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	199.0	0	BX	0	18.147	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	201.0	0	BX	0	17.900	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	203.0	0	BX	0	17.724	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	205.0	0	BX	0	17.681	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	207.0	0	BX	0	17.636	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	209.0	0	BX	0	17.597	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	211.0	0	BX	0	17.486	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	213.0	0	BX	0	17.382	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	215.0	0	BX	0	17.255	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	217.0	0	BX	0	17.166	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	219.0	0	BX	0	17.079	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	221.0	0	BX	0	17.040	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	223.0	0	BX	0	16.985	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	225.0	0	BX	0	16.744	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	227.0	0	BX	0	15.960	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	229.0	0	BX	0	15.754	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	231.0	0	BX	0	15.703	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	233.0	0	BX	0	15.636	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	235.0	0	BX	0	15.356	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	237.0	0	BX	0	15.151	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	239.0	0	BX	0	15.148	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	241.0	0	BX	0	15.121	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	243.0	0	BX	0	14.962	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	245.0	0	BX	0	14.558	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	247.0	0	BX	0	14.347	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	249.0	0	BX	0	14.259	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	251.0	0	BX	0	13.958	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	253.0	0	BX	0	13.725	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	255.0	0	BX	0	13.608	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	257.0	0	BX	0	13.483	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	259.0	0	BX	0	13.442	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	261.0	0	BX	0	13.339	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	263.0	0	BX	0	12.863	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	265.0	0	BX	0	12.593	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	267.0	0	BX	0	12.458	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	269.0	0	BX	0	12.329	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	271.0	0	BX	0	12.238	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	273.0	0	BX	0	12.089	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	275.0	0	BX	0	12.027	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	277.0	0	BX	0	11.889	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	279.0	0	BX	0	11.737	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	281.0	0	BX	0	11.667	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	283.0	0	BX	0	11.561	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	285.0	0	BX	0	11.514	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	287.0	0	BX	0	11.469	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	289.0	0	BX	0	11.430	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	291.0	0	BX	0	11.407	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	293.0	0	BX	0	11.383	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	295.0	0	BX	0	11.335	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	297.0	0	BX	0	11.282	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	299.0	0	BX	0	11.218	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	301.0	0	BX	0	11.140	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	303.0	0	BX	0	11.085	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	305.0	0	BX	0	11.013	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	307.0	0	BX	0	10.917	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	309.0	0	BX	0	10.838	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	311.0	0	BX	0	10.715	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	313.0	0	BX	0	10.569	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	315.0	0	BX	0	10.531	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	317.0	0	BX	0	10.521	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	319.0	0	BX	0	10.475	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	321.0	0	BX	0	10.389	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	323.0	0	BX	0	10.369	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	325.0	0	BX	0	10.304	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	327.0	0	BX	0	10.270	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	329.0	0	BX	0	10.215	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	331.0	0	BX	0	10.132	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	333.0	0	BX	0	10.030	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	335.0	0	BX	0	9.894	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	337.0	0	BX	0	9.824	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	339.0	0	BX	0	9.794	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	341.0	0	BX	0	9.690	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	343.0	0	BX	0	9.600	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	345.0	0	BX	0	9.588	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	347.0	0	BX	0	9.567	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	349.0	0	BX	0	9.530	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	351.0	0	BX	0	9.432	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	353.0	0	BX	0	9.320	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	355.0	0	BX	0	9.298	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	357.0	0	BX	0	9.278	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	359.0	0	BX	0	9.223	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	361.0	0	BX	0	9.167	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	363.0	0	BX	0	9.143	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	365.0	0	BX	0	9.050	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	367.0	0	BX	0	8.983	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	369.0	0	BX	0	8.949	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	371.0	0	BX	0	8.878	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	373.0	0	BX	0	8.852	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	375.0	0	BX	0	8.838	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	377.0	0	BX	0	8.809	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	379.0	0	BX	0	8.777	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	381.0	0	BX	0	8.753	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	383.0	0	BX	0	8.742	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	385.0	0	BX	0	8.738	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	387.0	0	BX	0	8.723	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	389.0	0	BX	0	8.707	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	391.0	0	BX	0	8.698	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	393.0	0	BX	0	8.687	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	395.0	0	BX	0	8.668	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	397.0	0	BX	0	8.562	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	399.0	0	BX	0	8.489	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	401.0	0	BX	0	8.470	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	403.0	0	BX	0	8.435	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	405.0	0	BX	0	8.419	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	407.0	0	BX	0	8.394	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	409.0	0	BX	0	8.335	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	411.0	0	BX	0	8.267	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	413.0	0	BX	0	8.225	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	415.0	0	BX	0	8.186	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	417.0	0	BX	0	8.173	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	419.0	0	BX	0	8.160	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	421.0	0	BX	0	8.154	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	423.0	0	BX	0	8.140	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	425.0	0	BX	0	8.127	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	427.0	0	BX	0	8.104	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	429.0	0	BX	0	8.056	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	431.0	0	BX	0	8.052	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	433.0	0	BX	0	8.010	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	435.0	0	BX	0	7.970	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	437.0	0	BX	0	7.945	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	439.0	0	BX	0	7.934	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	441.0	0	BX	0	7.904	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	443.0	0	BX	0	7.826	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	445.0	0	BX	0	7.777	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	447.0	0	BX	0	7.740	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	449.0	0	BX	0	7.733	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	451.0	0	BX	0	7.717	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	453.0	0	BX	0	7.703	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	455.0	0	BX	0	7.681	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	457.0	0	BX	0	7.648	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	459.0	0	BX	0	7.614	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	461.0	0	BX	0	7.586	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	463.0	0	BX	0	7.545	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	465.0	0	BX	0	7.478	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	467.0	0	BX	0	7.462	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	469.0	0	BX	0	7.450	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	471.0	0	BX	0	7.427	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	473.0	0	BX	0	7.409	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	475.0	0	BX	0	7.402	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	477.0	0	BX	0	7.396	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	479.0	0	BX	0	7.380	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	481.0	0	BX	0	7.345	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	483.0	0	BX	0	7.297	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	485.0	0	BX	0	7.219	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	487.0	0	BX	0	7.162	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	489.0	0	BX	0	7.147	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	491.0	0	BX	0	7.089	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	493.0	0	BX	0	7.037	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	495.0	0	BX	0	7.029	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	497.0	0	BX	0	7.018	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	499.0	0	BX	0	7.007	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	501.0	0	BX	0	6.998	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	503.0	0	BX	0	6.988	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	505.0	0	BX	0	6.980	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	507.0	0	BX	0	6.972	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	509.0	0	BX	0	6.967	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	511.0	0	BX	0	6.959	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	513.0	0	BX	0	6.951	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	515.0	0	BX	0	6.944	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	517.0	0	BX	0	6.918	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	519.0	0	BX	0	6.906	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	521.0	0	BX	0	6.896	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	523.0	0	BX	0	6.888	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	525.0	0	BX	0	6.875	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	527.0	0	BX	0	6.861	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	529.0	0	BX	0	6.832	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	531.0	0	BX	0	6.811	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	533.0	0	BX	0	6.803	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	535.0	0	BX	0	6.797	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	537.0	0	BX	0	6.793	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	539.0	0	BX	0	6.791	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	541.0	0	BX	0	6.787	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	543.0	0	BX	0	6.782	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	545.0	0	BX	0	6.782	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	547.0	0	BX	0	6.779	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	549.0	0	BX	0	6.775	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	551.0	0	BX	0	6.765	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	553.0	0	BX	0	6.747	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	555.0	0	BX	0	6.724	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	557.0	0	BX	0	6.685	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	559.0	0	BX	0	6.670	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	561.0	0	BX	0	6.663	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	563.0	0	BX	0	6.655	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	565.0	0	BX	0	6.642	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	567.0	0	BX	0	6.637	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	569.0	0	BX	0	6.634	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	571.0	0	BX	0	6.632	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	573.0	0	BX	0	6.622	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	575.0	0	BX	0	6.611	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	577.0	0	BX	0	6.594	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	579.0	0	BX	0	6.564	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	581.0	0	BX	0	6.538	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	583.0	0	BX	0	6.519	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	585.0	0	BX	0	6.507	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	587.0	0	BX	0	6.498	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	589.0	0	BX	0	6.479	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	591.0	0	BX	0	6.445	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	593.0	0	BX	0	6.435	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	595.0	0	BX	0	6.407	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	597.0	0	BX	0	6.389	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	599.0	0	BX	0	6.376	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	601.0	0	BX	0	6.373	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	603.0	0	BX	0	6.368	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	605.0	0	BX	0	6.331	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	607.0	0	BX	0	6.315	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	609.0	0	BX	0	6.290	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	611.0	0	BX	0	6.271	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	613.0	0	BX	0	6.253	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	615.0	0	BX	0	6.246	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	617.0	0	BX	0	6.212	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	619.0	0	BX	0	6.189	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	621.0	0	BX	0	6.159	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	623.0	0	BX	0	6.118	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	625.0	0	BX	0	6.092	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	627.0	0	BX	0	6.078	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	629.0	0	BX	0	6.053	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	631.0	0	BX	0	6.048	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	633.0	0	BX	0	6.047	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	635.0	0	BX	0	6.036	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	637.0	0	BX	0	6.030	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	639.0	0	BX	0	6.025	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	641.0	0	BX	0	6.018	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	643.0	0	BX	0	6.007	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	645.0	0	BX	0	5.996	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	647.0	0	BX	0	5.980	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	649.0	0	BX	0	5.961	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	651.0	0	BX	0	5.940	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	653.0	0	BX	0	5.920	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	655.0	0	BX	0	5.907	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	657.0	0	BX	0	5.891	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	659.0	0	BX	0	5.858	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	661.0	0	BX	0	5.827	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	663.0	0	BX	0	5.812	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	665.0	0	BX	0	5.792	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	667.0	0	BX	0	5.772	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	669.0	0	BX	0	5.768	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	671.0	0	BX	0	5.765	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	673.0	0	BX	0	5.769	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	675.0	0	BX	0	5.769	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	677.0	0	BX	0	5.772	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	679.0	0	BX	0	5.774	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	681.0	0	BX	0	5.775	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	683.0	0	BX	0	5.781	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	685.0	0	BX	0	5.782	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	687.0	0	BX	0	5.780	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	689.0	0	BX	0	5.778	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	691.0	0	BX	0	5.774	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	693.0	0	BX	0	5.771	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	695.0	0	BX	0	5.752	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	697.0	0	BX	0	5.727	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	699.0	0	BX	0	5.705	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	701.0	0	BX	0	5.700	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	703.0	0	BX	0	5.693	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	705.0	0	BX	0	5.690	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	707.0	0	BX	0	5.671	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	709.0	0	BX	0	5.659	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	711.0	0	BX	0	5.637	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	713.0	0	BX	0	5.609	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	715.0	0	BX	0	5.598	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	717.0	0	BX	0	5.595	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	719.0	0	BX	0	5.589	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	721.0	0	BX	0	5.583	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	723.0	0	BX	0	5.576	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	725.0	0	BX	0	5.569	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	727.0	0	BX	0	5.555	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	729.0	0	BX	0	5.533	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	731.0	0	BX	0	5.524	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	733.0	0	BX	0	5.513	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	735.0	0	BX	0	5.514	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	737.0	0	BX	0	5.519	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	739.0	0	BX	0	5.515	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	741.0	0	BX	0	5.504	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	743.0	0	BX	0	5.489	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	745.0	0	BX	0	5.486	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	747.0	0	BX	0	5.480	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	749.0	0	BX	0	5.473	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	751.0	0	BX	0	5.464	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	753.0	0	BX	0	5.459	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	755.0	0	BX	0	5.455	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	757.0	0	BX	0	5.452	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	759.0	0	BX	0	5.434	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	761.0	0	BX	0	5.409	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	763.0	0	BX	0	5.400	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	765.0	0	BX	0	5.405	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	767.0	0	BX	0	5.406	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	769.0	0	BX	0	5.398	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	771.0	0	BX	0	5.391	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	773.0	0	BX	0	5.387	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	775.0	0	BX	0	5.385	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	777.0	0	BX	0	5.380	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	779.0	0	BX	0	5.376	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	781.0	0	BX	0	5.374	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	783.0	0	BX	0	5.373	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	785.0	0	BX	0	5.365	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	787.0	0	BX	0	5.363	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	789.0	0	BX	0	5.354	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	791.0	0	BX	0	5.356	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	793.0	0	BX	0	5.358	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	795.0	0	BX	0	5.357	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	797.0	0	BX	0	5.351	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	799.0	0	BX	0	5.347	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	801.0	0	BX	0	5.348	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	803.0	0	BX	0	5.349	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	805.0	0	BX	0	5.348	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	807.0	0	BX	0	5.347	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	809.0	0	BX	0	5.340	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	811.0	0	BX	0	5.335	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	813.0	0	BX	0	5.325	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	815.0	0	BX	0	5.300	0
@3579__19941366	005	C	03/02/1994	21:37	144.3300	13.5600	0	817.0	0	BX	0	5.260	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	1.0	0	BX	0	27.499	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	3.0	0	BX	0	27.437	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	5.0	0	BX	0	27.429	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	7.0	0	BX	0	27.423	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	9.0	0	BX	0	27.432	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	11.0	0	BX	0	27.435	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	13.0	0	BX	0	27.453	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	15.0	0	BX	0	27.472	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	17.0	0	BX	0	27.490	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	19.0	0	BX	0	27.504	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	21.0	0	BX	0	27.523	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	23.0	0	BX	0	27.555	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	25.0	0	BX	0	27.557	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	27.0	0	BX	0	27.561	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	29.0	0	BX	0	27.561	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	31.0	0	BX	0	27.562	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	33.0	0	BX	0	27.561	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	35.0	0	BX	0	27.560	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	37.0	0	BX	0	27.545	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	39.0	0	BX	0	27.555	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	41.0	0	BX	0	27.591	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	43.0	0	BX	0	27.620	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	45.0	0	BX	0	27.618	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	47.0	0	BX	0	27.621	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	49.0	0	BX	0	27.628	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	51.0	0	BX	0	27.632	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	53.0	0	BX	0	27.635	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	55.0	0	BX	0	27.632	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	57.0	0	BX	0	27.636	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	59.0	0	BX	0	27.642	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	61.0	0	BX	0	27.637	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	63.0	0	BX	0	27.626	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	65.0	0	BX	0	27.621	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	67.0	0	BX	0	27.632	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	69.0	0	BX	0	27.585	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	71.0	0	BX	0	27.517	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	73.0	0	BX	0	27.489	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	75.0	0	BX	0	27.482	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	77.0	0	BX	0	27.473	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	79.0	0	BX	0	27.442	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	81.0	0	BX	0	27.352	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	83.0	0	BX	0	27.216	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	85.0	0	BX	0	27.130	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	87.0	0	BX	0	27.036	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	89.0	0	BX	0	26.885	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	91.0	0	BX	0	26.769	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	93.0	0	BX	0	26.733	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	95.0	0	BX	0	26.705	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	97.0	0	BX	0	26.669	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	99.0	0	BX	0	26.536	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	101.0	0	BX	0	26.391	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	103.0	0	BX	0	26.032	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	105.0	0	BX	0	25.599	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	107.0	0	BX	0	25.443	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	109.0	0	BX	0	25.420	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	111.0	0	BX	0	25.347	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	113.0	0	BX	0	25.267	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	115.0	0	BX	0	25.196	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	117.0	0	BX	0	24.610	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	119.0	0	BX	0	24.389	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	121.0	0	BX	0	24.334	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	123.0	0	BX	0	24.238	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	125.0	0	BX	0	24.116	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	127.0	0	BX	0	24.027	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	129.0	0	BX	0	23.943	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	131.0	0	BX	0	23.605	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	133.0	0	BX	0	23.239	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	135.0	0	BX	0	23.110	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	137.0	0	BX	0	22.953	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	139.0	0	BX	0	22.827	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	141.0	0	BX	0	22.634	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	143.0	0	BX	0	22.509	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	145.0	0	BX	0	22.449	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	147.0	0	BX	0	22.389	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	149.0	0	BX	0	22.301	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	151.0	0	BX	0	22.152	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	153.0	0	BX	0	21.918	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	155.0	0	BX	0	21.704	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	157.0	0	BX	0	21.389	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	159.0	0	BX	0	21.233	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	161.0	0	BX	0	20.891	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	163.0	0	BX	0	20.628	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	165.0	0	BX	0	20.507	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	167.0	0	BX	0	20.402	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	169.0	0	BX	0	20.343	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	171.0	0	BX	0	20.319	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	173.0	0	BX	0	20.217	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	175.0	0	BX	0	19.998	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	177.0	0	BX	0	19.896	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	179.0	0	BX	0	19.851	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	181.0	0	BX	0	19.796	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	183.0	0	BX	0	19.735	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	185.0	0	BX	0	19.519	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	187.0	0	BX	0	19.036	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	189.0	0	BX	0	18.291	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	191.0	0	BX	0	17.877	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	193.0	0	BX	0	17.744	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	195.0	0	BX	0	17.440	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	197.0	0	BX	0	17.329	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	199.0	0	BX	0	17.233	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	201.0	0	BX	0	17.162	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	203.0	0	BX	0	17.034	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	205.0	0	BX	0	16.813	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	207.0	0	BX	0	16.616	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	209.0	0	BX	0	16.388	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	211.0	0	BX	0	16.120	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	213.0	0	BX	0	15.941	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	215.0	0	BX	0	15.806	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	217.0	0	BX	0	15.739	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	219.0	0	BX	0	15.704	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	221.0	0	BX	0	15.573	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	223.0	0	BX	0	15.492	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	225.0	0	BX	0	15.396	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	227.0	0	BX	0	15.263	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	229.0	0	BX	0	14.856	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	231.0	0	BX	0	14.486	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	233.0	0	BX	0	14.438	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	235.0	0	BX	0	14.304	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	237.0	0	BX	0	14.134	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	239.0	0	BX	0	13.853	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	241.0	0	BX	0	13.604	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	243.0	0	BX	0	13.428	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	245.0	0	BX	0	13.145	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	247.0	0	BX	0	13.086	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	249.0	0	BX	0	13.024	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	251.0	0	BX	0	12.839	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	253.0	0	BX	0	12.502	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	255.0	0	BX	0	12.072	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	257.0	0	BX	0	11.834	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	259.0	0	BX	0	11.590	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	261.0	0	BX	0	11.473	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	263.0	0	BX	0	11.363	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	265.0	0	BX	0	11.105	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	267.0	0	BX	0	11.017	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	269.0	0	BX	0	10.977	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	271.0	0	BX	0	10.788	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	273.0	0	BX	0	10.659	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	275.0	0	BX	0	10.639	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	277.0	0	BX	0	10.620	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	279.0	0	BX	0	10.510	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	281.0	0	BX	0	10.360	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	283.0	0	BX	0	10.313	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	285.0	0	BX	0	10.294	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	287.0	0	BX	0	10.213	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	289.0	0	BX	0	10.086	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	291.0	0	BX	0	10.012	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	293.0	0	BX	0	9.938	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	295.0	0	BX	0	9.815	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	297.0	0	BX	0	9.714	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	299.0	0	BX	0	9.582	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	301.0	0	BX	0	9.522	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	303.0	0	BX	0	9.456	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	305.0	0	BX	0	9.402	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	307.0	0	BX	0	9.391	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	309.0	0	BX	0	9.361	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	311.0	0	BX	0	9.323	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	313.0	0	BX	0	9.247	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	315.0	0	BX	0	9.207	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	317.0	0	BX	0	9.203	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	319.0	0	BX	0	9.199	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	321.0	0	BX	0	9.198	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	323.0	0	BX	0	9.183	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	325.0	0	BX	0	9.157	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	327.0	0	BX	0	9.069	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	329.0	0	BX	0	9.034	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	331.0	0	BX	0	9.016	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	333.0	0	BX	0	8.956	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	335.0	0	BX	0	8.913	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	337.0	0	BX	0	8.907	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	339.0	0	BX	0	8.896	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	341.0	0	BX	0	8.867	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	343.0	0	BX	0	8.839	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	345.0	0	BX	0	8.806	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	347.0	0	BX	0	8.757	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	349.0	0	BX	0	8.728	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	351.0	0	BX	0	8.700	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	353.0	0	BX	0	8.663	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	355.0	0	BX	0	8.636	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	357.0	0	BX	0	8.607	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	359.0	0	BX	0	8.561	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	361.0	0	BX	0	8.518	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	363.0	0	BX	0	8.475	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	365.0	0	BX	0	8.473	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	367.0	0	BX	0	8.476	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	369.0	0	BX	0	8.395	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	371.0	0	BX	0	8.282	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	373.0	0	BX	0	8.208	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	375.0	0	BX	0	8.212	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	377.0	0	BX	0	8.210	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	379.0	0	BX	0	8.194	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	381.0	0	BX	0	8.184	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	383.0	0	BX	0	8.161	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	385.0	0	BX	0	8.145	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	387.0	0	BX	0	8.136	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	389.0	0	BX	0	8.099	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	391.0	0	BX	0	8.052	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	393.0	0	BX	0	8.019	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	395.0	0	BX	0	8.000	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	397.0	0	BX	0	7.986	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	399.0	0	BX	0	7.980	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	401.0	0	BX	0	7.971	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	403.0	0	BX	0	7.916	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	405.0	0	BX	0	7.846	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	407.0	0	BX	0	7.780	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	409.0	0	BX	0	7.743	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	411.0	0	BX	0	7.712	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	413.0	0	BX	0	7.697	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	415.0	0	BX	0	7.688	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	417.0	0	BX	0	7.686	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	419.0	0	BX	0	7.681	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	421.0	0	BX	0	7.658	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	423.0	0	BX	0	7.641	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	425.0	0	BX	0	7.609	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	427.0	0	BX	0	7.568	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	429.0	0	BX	0	7.542	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	431.0	0	BX	0	7.539	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	433.0	0	BX	0	7.533	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	435.0	0	BX	0	7.510	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	437.0	0	BX	0	7.491	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	439.0	0	BX	0	7.461	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	441.0	0	BX	0	7.436	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	443.0	0	BX	0	7.421	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	445.0	0	BX	0	7.413	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	447.0	0	BX	0	7.411	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	449.0	0	BX	0	7.410	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	451.0	0	BX	0	7.405	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	453.0	0	BX	0	7.404	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	455.0	0	BX	0	7.395	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	457.0	0	BX	0	7.371	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	459.0	0	BX	0	7.359	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	461.0	0	BX	0	7.313	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	463.0	0	BX	0	7.285	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	465.0	0	BX	0	7.252	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	467.0	0	BX	0	7.230	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	469.0	0	BX	0	7.230	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	471.0	0	BX	0	7.228	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	473.0	0	BX	0	7.206	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	475.0	0	BX	0	7.194	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	477.0	0	BX	0	7.189	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	479.0	0	BX	0	7.184	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	481.0	0	BX	0	7.154	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	483.0	0	BX	0	7.134	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	485.0	0	BX	0	7.128	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	487.0	0	BX	0	7.126	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	489.0	0	BX	0	7.124	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	491.0	0	BX	0	7.123	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	493.0	0	BX	0	7.119	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	495.0	0	BX	0	7.115	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	497.0	0	BX	0	7.114	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	499.0	0	BX	0	7.110	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	501.0	0	BX	0	7.109	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	503.0	0	BX	0	7.107	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	505.0	0	BX	0	7.106	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	507.0	0	BX	0	7.104	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	509.0	0	BX	0	7.097	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	511.0	0	BX	0	7.090	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	513.0	0	BX	0	7.092	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	515.0	0	BX	0	7.080	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	517.0	0	BX	0	7.053	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	519.0	0	BX	0	7.035	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	521.0	0	BX	0	7.039	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	523.0	0	BX	0	7.020	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	525.0	0	BX	0	7.002	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	527.0	0	BX	0	6.991	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	529.0	0	BX	0	6.978	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	531.0	0	BX	0	6.951	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	533.0	0	BX	0	6.909	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	535.0	0	BX	0	6.843	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	537.0	0	BX	0	6.795	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	539.0	0	BX	0	6.771	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	541.0	0	BX	0	6.735	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	543.0	0	BX	0	6.729	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	545.0	0	BX	0	6.718	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	547.0	0	BX	0	6.703	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	549.0	0	BX	0	6.693	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	551.0	0	BX	0	6.678	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	553.0	0	BX	0	6.648	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	555.0	0	BX	0	6.619	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	557.0	0	BX	0	6.577	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	559.0	0	BX	0	6.547	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	561.0	0	BX	0	6.537	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	563.0	0	BX	0	6.528	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	565.0	0	BX	0	6.525	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	567.0	0	BX	0	6.519	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	569.0	0	BX	0	6.512	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	571.0	0	BX	0	6.501	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	573.0	0	BX	0	6.489	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	575.0	0	BX	0	6.476	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	577.0	0	BX	0	6.459	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	579.0	0	BX	0	6.439	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	581.0	0	BX	0	6.419	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	583.0	0	BX	0	6.412	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	585.0	0	BX	0	6.390	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	587.0	0	BX	0	6.375	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	589.0	0	BX	0	6.368	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	591.0	0	BX	0	6.359	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	593.0	0	BX	0	6.336	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	595.0	0	BX	0	6.303	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	597.0	0	BX	0	6.287	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	599.0	0	BX	0	6.276	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	601.0	0	BX	0	6.266	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	603.0	0	BX	0	6.258	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	605.0	0	BX	0	6.250	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	607.0	0	BX	0	6.238	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	609.0	0	BX	0	6.230	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	611.0	0	BX	0	6.221	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	613.0	0	BX	0	6.213	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	615.0	0	BX	0	6.184	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	617.0	0	BX	0	6.144	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	619.0	0	BX	0	6.121	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	621.0	0	BX	0	6.101	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	623.0	0	BX	0	6.086	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	625.0	0	BX	0	6.073	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	627.0	0	BX	0	6.063	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	629.0	0	BX	0	6.061	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	631.0	0	BX	0	6.038	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	633.0	0	BX	0	6.013	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	635.0	0	BX	0	5.990	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	637.0	0	BX	0	5.983	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	639.0	0	BX	0	5.974	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	641.0	0	BX	0	5.965	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	643.0	0	BX	0	5.956	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	645.0	0	BX	0	5.950	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	647.0	0	BX	0	5.948	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	649.0	0	BX	0	5.947	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	651.0	0	BX	0	5.944	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	653.0	0	BX	0	5.942	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	655.0	0	BX	0	5.935	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	657.0	0	BX	0	5.931	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	659.0	0	BX	0	5.923	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	661.0	0	BX	0	5.905	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	663.0	0	BX	0	5.879	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	665.0	0	BX	0	5.864	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	667.0	0	BX	0	5.855	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	669.0	0	BX	0	5.840	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	671.0	0	BX	0	5.828	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	673.0	0	BX	0	5.822	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	675.0	0	BX	0	5.815	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	677.0	0	BX	0	5.810	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	679.0	0	BX	0	5.797	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	681.0	0	BX	0	5.772	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	683.0	0	BX	0	5.758	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	685.0	0	BX	0	5.745	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	687.0	0	BX	0	5.734	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	689.0	0	BX	0	5.710	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	691.0	0	BX	0	5.693	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	693.0	0	BX	0	5.685	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	695.0	0	BX	0	5.667	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	697.0	0	BX	0	5.644	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	699.0	0	BX	0	5.625	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	701.0	0	BX	0	5.603	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	703.0	0	BX	0	5.601	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	705.0	0	BX	0	5.598	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	707.0	0	BX	0	5.598	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	709.0	0	BX	0	5.598	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	711.0	0	BX	0	5.597	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	713.0	0	BX	0	5.598	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	715.0	0	BX	0	5.593	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	717.0	0	BX	0	5.579	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	719.0	0	BX	0	5.560	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	721.0	0	BX	0	5.551	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	723.0	0	BX	0	5.545	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	725.0	0	BX	0	5.529	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	727.0	0	BX	0	5.518	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	729.0	0	BX	0	5.515	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	731.0	0	BX	0	5.514	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	733.0	0	BX	0	5.512	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	735.0	0	BX	0	5.509	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	737.0	0	BX	0	5.508	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	739.0	0	BX	0	5.502	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	741.0	0	BX	0	5.499	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	743.0	0	BX	0	5.498	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	745.0	0	BX	0	5.484	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	747.0	0	BX	0	5.464	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	749.0	0	BX	0	5.461	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	751.0	0	BX	0	5.461	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	753.0	0	BX	0	5.462	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	755.0	0	BX	0	5.462	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	757.0	0	BX	0	5.461	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	759.0	0	BX	0	5.461	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	761.0	0	BX	0	5.458	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	763.0	0	BX	0	5.458	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	765.0	0	BX	0	5.456	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	767.0	0	BX	0	5.456	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	769.0	0	BX	0	5.455	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	771.0	0	BX	0	5.437	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	773.0	0	BX	0	5.418	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	775.0	0	BX	0	5.400	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	777.0	0	BX	0	5.380	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	779.0	0	BX	0	5.374	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	781.0	0	BX	0	5.369	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	783.0	0	BX	0	5.362	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	785.0	0	BX	0	5.356	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	787.0	0	BX	0	5.334	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	789.0	0	BX	0	5.322	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	791.0	0	BX	0	5.308	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	793.0	0	BX	0	5.296	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	795.0	0	BX	0	5.284	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	797.0	0	BX	0	5.275	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	799.0	0	BX	0	5.258	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	801.0	0	BX	0	5.234	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	803.0	0	BX	0	5.227	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	805.0	0	BX	0	5.223	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	807.0	0	BX	0	5.206	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	809.0	0	BX	0	5.185	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	811.0	0	BX	0	5.179	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	813.0	0	BX	0	5.162	0
@3579__19941366	006	C	03/02/1994	22:34	144.0000	13.6900	0	815.0	0	BX	0	5.149	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	0.6	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	1.3	0	BX	0	27.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	1.9	0	BX	0	27.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	2.6	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	3.2	0	BX	0	27.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	3.9	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	4.5	0	BX	0	27.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	5.2	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	5.8	0	BX	0	27.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	6.5	0	BX	0	27.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	7.1	0	BX	0	27.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	7.8	0	BX	0	27.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	8.4	0	BX	0	27.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	9.1	0	BX	0	27.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	9.7	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	10.4	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	11.0	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	11.6	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	12.3	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	12.9	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	13.6	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	14.2	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	14.9	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	15.5	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	16.2	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	16.8	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	17.5	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	18.1	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	18.8	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	19.4	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	20.0	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	20.7	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	21.3	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	22.0	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	22.6	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	23.3	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	23.9	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	24.6	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	25.2	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	25.9	0	BX	0	27.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	26.5	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	27.1	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	27.8	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	28.4	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	29.1	0	BX	0	27.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	29.7	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	30.4	0	BX	0	27.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	31.0	0	BX	0	27.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	31.7	0	BX	0	27.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	32.3	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	33.0	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	33.6	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	34.2	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	34.9	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	35.5	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	36.2	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	36.8	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	37.5	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	38.1	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	38.8	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	39.4	0	BX	0	27.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	40.0	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	40.7	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	41.3	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	42.0	0	BX	0	27.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	42.6	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	43.3	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	43.9	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	44.6	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	45.2	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	45.8	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	46.5	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	47.1	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	47.8	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	48.4	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	49.1	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	49.7	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	50.4	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	51.0	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	51.6	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	52.3	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	52.9	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	53.6	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	54.2	0	BX	0	27.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	54.9	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	55.5	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	56.1	0	BX	0	27.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	56.8	0	BX	0	27.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	57.4	0	BX	0	27.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	58.1	0	BX	0	27.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	58.7	0	BX	0	27.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	59.4	0	BX	0	27.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	60.0	0	BX	0	27.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	60.6	0	BX	0	27.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	61.3	0	BX	0	27.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	61.9	0	BX	0	27.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	62.6	0	BX	0	27.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	63.2	0	BX	0	27.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	63.9	0	BX	0	27.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	64.5	0	BX	0	27.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	65.1	0	BX	0	27.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	65.8	0	BX	0	27.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	66.4	0	BX	0	27.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	67.1	0	BX	0	27.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	67.7	0	BX	0	27.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	68.4	0	BX	0	27.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	69.0	0	BX	0	27.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	69.6	0	BX	0	27.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	70.3	0	BX	0	27.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	70.9	0	BX	0	27.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	71.6	0	BX	0	27.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	72.2	0	BX	0	27.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	72.9	0	BX	0	27.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	73.5	0	BX	0	27.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	74.1	0	BX	0	27.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	74.8	0	BX	0	27.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	75.4	0	BX	0	27.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	76.1	0	BX	0	27.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	76.7	0	BX	0	27.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	77.4	0	BX	0	27.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	78.0	0	BX	0	27.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	78.6	0	BX	0	27.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	79.3	0	BX	0	27.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	79.9	0	BX	0	27.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	80.6	0	BX	0	27.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	81.2	0	BX	0	27.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	81.8	0	BX	0	27.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	82.5	0	BX	0	27.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	83.1	0	BX	0	27.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	83.8	0	BX	0	27.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	84.4	0	BX	0	27.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	85.1	0	BX	0	27.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	85.7	0	BX	0	27.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	86.3	0	BX	0	27.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	87.0	0	BX	0	27.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	87.6	0	BX	0	27.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	88.3	0	BX	0	27.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	88.9	0	BX	0	27.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	89.5	0	BX	0	27.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	90.2	0	BX	0	27.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	90.8	0	BX	0	27.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	91.5	0	BX	0	27.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	92.1	0	BX	0	27.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	92.7	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	93.4	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	94.0	0	BX	0	27.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	94.7	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	95.3	0	BX	0	27.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	96.0	0	BX	0	27.55	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	96.6	0	BX	0	27.54	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	97.2	0	BX	0	27.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	97.9	0	BX	0	27.47	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	98.5	0	BX	0	27.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	99.2	0	BX	0	27.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	99.8	0	BX	0	27.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	100.4	0	BX	0	27.25	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	101.1	0	BX	0	27.12	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	101.7	0	BX	0	27.06	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	102.4	0	BX	0	27.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	103.0	0	BX	0	26.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	103.6	0	BX	0	26.96	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	104.3	0	BX	0	26.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	104.9	0	BX	0	26.76	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	105.6	0	BX	0	26.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	106.2	0	BX	0	26.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	106.8	0	BX	0	26.53	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	107.5	0	BX	0	26.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	108.1	0	BX	0	26.49	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	108.8	0	BX	0	26.41	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	109.4	0	BX	0	26.37	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	110.0	0	BX	0	26.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	110.7	0	BX	0	26.25	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	111.3	0	BX	0	26.23	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	112.0	0	BX	0	26.22	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	112.6	0	BX	0	26.22	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	113.2	0	BX	0	26.21	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	113.9	0	BX	0	26.20	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	114.5	0	BX	0	26.16	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	115.2	0	BX	0	26.13	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	115.8	0	BX	0	26.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	116.4	0	BX	0	26.09	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	117.1	0	BX	0	26.07	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	117.7	0	BX	0	26.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	118.4	0	BX	0	25.99	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	119.0	0	BX	0	25.88	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	119.6	0	BX	0	25.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	120.3	0	BX	0	25.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	120.9	0	BX	0	25.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	121.5	0	BX	0	25.49	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	122.2	0	BX	0	25.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	122.8	0	BX	0	25.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	123.5	0	BX	0	25.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	124.1	0	BX	0	25.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	124.7	0	BX	0	25.24	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	125.4	0	BX	0	25.20	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	126.0	0	BX	0	25.11	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	126.7	0	BX	0	25.08	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	127.3	0	BX	0	25.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	127.9	0	BX	0	25.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	128.6	0	BX	0	25.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	129.2	0	BX	0	24.96	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	129.9	0	BX	0	24.90	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	130.5	0	BX	0	24.84	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	131.1	0	BX	0	24.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	131.8	0	BX	0	24.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	132.4	0	BX	0	24.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	133.0	0	BX	0	24.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	133.7	0	BX	0	24.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	134.3	0	BX	0	24.47	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	135.0	0	BX	0	24.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	135.6	0	BX	0	24.42	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	136.2	0	BX	0	24.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	136.9	0	BX	0	24.38	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	137.5	0	BX	0	24.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	138.2	0	BX	0	24.22	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	138.8	0	BX	0	24.14	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	139.4	0	BX	0	24.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	140.1	0	BX	0	24.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	140.7	0	BX	0	23.95	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	141.3	0	BX	0	23.88	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	142.0	0	BX	0	23.83	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	142.6	0	BX	0	23.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	143.3	0	BX	0	23.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	143.9	0	BX	0	23.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	144.5	0	BX	0	23.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	145.2	0	BX	0	23.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	145.8	0	BX	0	23.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	146.4	0	BX	0	23.54	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	147.1	0	BX	0	23.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	147.7	0	BX	0	23.50	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	148.4	0	BX	0	23.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	149.0	0	BX	0	23.43	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	149.6	0	BX	0	23.41	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	150.3	0	BX	0	23.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	150.9	0	BX	0	23.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	151.5	0	BX	0	23.38	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	152.2	0	BX	0	23.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	152.8	0	BX	0	23.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	153.4	0	BX	0	23.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	154.1	0	BX	0	23.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	154.7	0	BX	0	23.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	155.4	0	BX	0	23.27	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	156.0	0	BX	0	23.24	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	156.6	0	BX	0	23.21	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	157.3	0	BX	0	23.19	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	157.9	0	BX	0	23.18	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	158.5	0	BX	0	23.16	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	159.2	0	BX	0	23.13	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	159.8	0	BX	0	23.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	160.5	0	BX	0	23.06	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	161.1	0	BX	0	23.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	161.7	0	BX	0	22.94	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	162.4	0	BX	0	22.82	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	163.0	0	BX	0	22.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	163.6	0	BX	0	22.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	164.3	0	BX	0	22.50	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	164.9	0	BX	0	22.42	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	165.5	0	BX	0	22.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	166.2	0	BX	0	22.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	166.8	0	BX	0	22.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	167.4	0	BX	0	22.23	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	168.1	0	BX	0	22.20	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	168.7	0	BX	0	22.16	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	169.4	0	BX	0	22.13	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	170.0	0	BX	0	22.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	170.6	0	BX	0	22.06	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	171.3	0	BX	0	22.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	171.9	0	BX	0	22.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	172.5	0	BX	0	21.96	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	173.2	0	BX	0	21.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	173.8	0	BX	0	21.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	174.4	0	BX	0	21.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	175.1	0	BX	0	21.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	175.7	0	BX	0	21.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	176.3	0	BX	0	21.50	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	177.0	0	BX	0	21.23	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	177.6	0	BX	0	20.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	178.3	0	BX	0	20.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	178.9	0	BX	0	20.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	179.5	0	BX	0	20.42	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	180.2	0	BX	0	20.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	180.8	0	BX	0	19.95	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	181.4	0	BX	0	19.90	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	182.1	0	BX	0	19.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	182.7	0	BX	0	19.83	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	183.3	0	BX	0	19.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	184.0	0	BX	0	19.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	184.6	0	BX	0	19.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	185.2	0	BX	0	19.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	185.9	0	BX	0	19.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	186.5	0	BX	0	19.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	187.1	0	BX	0	19.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	187.8	0	BX	0	19.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	188.4	0	BX	0	19.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	189.0	0	BX	0	19.25	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	189.7	0	BX	0	19.18	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	190.3	0	BX	0	19.13	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	190.9	0	BX	0	19.04	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	191.6	0	BX	0	18.99	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	192.2	0	BX	0	18.95	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	192.9	0	BX	0	18.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	193.5	0	BX	0	18.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	194.1	0	BX	0	18.84	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	194.8	0	BX	0	18.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	195.4	0	BX	0	18.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	196.0	0	BX	0	18.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	196.7	0	BX	0	18.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	197.3	0	BX	0	18.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	197.9	0	BX	0	18.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	198.6	0	BX	0	18.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	199.2	0	BX	0	18.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	199.8	0	BX	0	18.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	200.5	0	BX	0	18.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	201.1	0	BX	0	18.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	201.7	0	BX	0	18.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	202.4	0	BX	0	18.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	203.0	0	BX	0	18.55	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	203.6	0	BX	0	18.54	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	204.3	0	BX	0	18.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	204.9	0	BX	0	18.50	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	205.5	0	BX	0	18.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	206.2	0	BX	0	18.25	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	206.8	0	BX	0	18.22	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	207.4	0	BX	0	18.21	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	208.1	0	BX	0	18.19	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	208.7	0	BX	0	18.14	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	209.3	0	BX	0	18.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	210.0	0	BX	0	18.07	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	210.6	0	BX	0	18.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	211.2	0	BX	0	17.97	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	211.9	0	BX	0	17.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	212.5	0	BX	0	17.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	213.1	0	BX	0	17.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	213.8	0	BX	0	17.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	214.4	0	BX	0	17.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	215.0	0	BX	0	17.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	215.7	0	BX	0	17.55	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	216.3	0	BX	0	17.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	216.9	0	BX	0	17.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	217.6	0	BX	0	17.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	218.2	0	BX	0	17.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	218.8	0	BX	0	17.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	219.4	0	BX	0	17.24	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	220.1	0	BX	0	17.20	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	220.7	0	BX	0	17.18	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	221.3	0	BX	0	17.13	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	222.0	0	BX	0	17.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	222.6	0	BX	0	17.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	223.2	0	BX	0	16.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	223.9	0	BX	0	16.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	224.5	0	BX	0	16.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	225.1	0	BX	0	16.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	225.8	0	BX	0	16.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	226.4	0	BX	0	16.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	227.0	0	BX	0	16.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	227.7	0	BX	0	16.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	228.3	0	BX	0	16.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	228.9	0	BX	0	16.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	229.6	0	BX	0	16.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	230.2	0	BX	0	16.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	230.8	0	BX	0	16.23	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	231.5	0	BX	0	16.21	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	232.1	0	BX	0	16.18	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	232.7	0	BX	0	16.17	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	233.4	0	BX	0	16.14	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	234.0	0	BX	0	16.11	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	234.6	0	BX	0	16.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	235.2	0	BX	0	16.07	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	235.9	0	BX	0	16.04	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	236.5	0	BX	0	16.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	237.1	0	BX	0	15.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	237.8	0	BX	0	15.84	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	238.4	0	BX	0	15.79	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	239.0	0	BX	0	15.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	239.7	0	BX	0	15.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	240.3	0	BX	0	15.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	240.9	0	BX	0	15.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	241.6	0	BX	0	15.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	242.2	0	BX	0	15.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	242.8	0	BX	0	15.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	243.4	0	BX	0	15.38	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	244.1	0	BX	0	15.18	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	244.7	0	BX	0	14.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	245.3	0	BX	0	14.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	246.0	0	BX	0	14.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	246.6	0	BX	0	14.82	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	247.2	0	BX	0	14.79	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	247.9	0	BX	0	14.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	248.5	0	BX	0	14.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	249.1	0	BX	0	14.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	249.8	0	BX	0	14.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	250.4	0	BX	0	14.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	251.0	0	BX	0	14.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	251.6	0	BX	0	14.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	252.3	0	BX	0	14.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	252.9	0	BX	0	14.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	253.5	0	BX	0	14.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	254.2	0	BX	0	14.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	254.8	0	BX	0	14.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	255.4	0	BX	0	14.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	256.1	0	BX	0	14.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	256.7	0	BX	0	14.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	257.3	0	BX	0	14.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	257.9	0	BX	0	14.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	258.6	0	BX	0	14.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	259.2	0	BX	0	14.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	259.8	0	BX	0	14.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	260.5	0	BX	0	14.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	261.1	0	BX	0	14.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	261.7	0	BX	0	14.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	262.4	0	BX	0	14.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	263.0	0	BX	0	14.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	263.6	0	BX	0	14.49	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	264.2	0	BX	0	14.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	264.9	0	BX	0	14.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	265.5	0	BX	0	14.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	266.1	0	BX	0	14.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	266.8	0	BX	0	14.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	267.4	0	BX	0	14.21	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	268.0	0	BX	0	14.14	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	268.6	0	BX	0	14.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	269.3	0	BX	0	14.08	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	269.9	0	BX	0	14.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	270.5	0	BX	0	14.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	271.2	0	BX	0	14.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	271.8	0	BX	0	13.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	272.4	0	BX	0	13.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	273.0	0	BX	0	13.97	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	273.7	0	BX	0	13.97	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	274.3	0	BX	0	13.96	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	274.9	0	BX	0	13.95	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	275.6	0	BX	0	13.95	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	276.2	0	BX	0	13.94	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	276.8	0	BX	0	13.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	277.4	0	BX	0	13.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	278.1	0	BX	0	13.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	278.7	0	BX	0	13.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	279.3	0	BX	0	13.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	280.0	0	BX	0	13.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	280.6	0	BX	0	13.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	281.2	0	BX	0	13.17	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	281.8	0	BX	0	13.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	282.5	0	BX	0	12.95	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	283.1	0	BX	0	12.92	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	283.7	0	BX	0	12.90	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	284.4	0	BX	0	12.88	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	285.0	0	BX	0	12.82	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	285.6	0	BX	0	12.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	286.2	0	BX	0	12.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	286.9	0	BX	0	12.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	287.5	0	BX	0	12.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	288.1	0	BX	0	12.48	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	288.7	0	BX	0	12.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	289.4	0	BX	0	12.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	290.0	0	BX	0	12.15	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	290.6	0	BX	0	11.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	291.3	0	BX	0	11.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	291.9	0	BX	0	11.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	292.5	0	BX	0	11.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	293.1	0	BX	0	11.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	293.8	0	BX	0	11.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	294.4	0	BX	0	11.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	295.0	0	BX	0	11.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	295.7	0	BX	0	11.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	296.3	0	BX	0	11.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	296.9	0	BX	0	11.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	297.5	0	BX	0	11.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	298.2	0	BX	0	11.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	298.8	0	BX	0	11.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	299.4	0	BX	0	11.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	300.0	0	BX	0	11.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	300.7	0	BX	0	11.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	301.3	0	BX	0	11.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	301.9	0	BX	0	11.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	302.5	0	BX	0	11.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	303.2	0	BX	0	11.24	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	303.8	0	BX	0	11.20	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	304.4	0	BX	0	11.19	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	305.1	0	BX	0	11.13	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	305.7	0	BX	0	11.07	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	306.3	0	BX	0	11.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	306.9	0	BX	0	11.04	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	307.6	0	BX	0	11.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	308.2	0	BX	0	11.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	308.8	0	BX	0	11.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	309.4	0	BX	0	10.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	310.1	0	BX	0	10.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	310.7	0	BX	0	10.92	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	311.3	0	BX	0	10.88	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	311.9	0	BX	0	10.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	312.6	0	BX	0	10.83	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	313.2	0	BX	0	10.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	313.8	0	BX	0	10.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	314.4	0	BX	0	10.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	315.1	0	BX	0	10.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	315.7	0	BX	0	10.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	316.3	0	BX	0	10.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	316.9	0	BX	0	10.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	317.6	0	BX	0	10.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	318.2	0	BX	0	10.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	318.8	0	BX	0	10.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	319.5	0	BX	0	10.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	320.1	0	BX	0	10.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	320.7	0	BX	0	10.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	321.3	0	BX	0	10.50	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	322.0	0	BX	0	10.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	322.6	0	BX	0	10.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	323.2	0	BX	0	10.43	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	323.8	0	BX	0	10.43	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	324.5	0	BX	0	10.43	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	325.1	0	BX	0	10.43	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	325.7	0	BX	0	10.43	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	326.3	0	BX	0	10.42	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	327.0	0	BX	0	10.37	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	327.6	0	BX	0	10.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	328.2	0	BX	0	10.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	328.8	0	BX	0	10.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	329.5	0	BX	0	10.18	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	330.1	0	BX	0	10.07	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	330.7	0	BX	0	10.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	331.3	0	BX	0	9.97	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	332.0	0	BX	0	9.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	332.6	0	BX	0	9.88	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	333.2	0	BX	0	9.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	333.8	0	BX	0	9.82	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	334.5	0	BX	0	9.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	335.1	0	BX	0	9.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	335.7	0	BX	0	9.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	336.3	0	BX	0	9.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	336.9	0	BX	0	9.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	337.6	0	BX	0	9.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	338.2	0	BX	0	9.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	338.8	0	BX	0	9.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	339.4	0	BX	0	9.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	340.1	0	BX	0	9.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	340.7	0	BX	0	9.55	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	341.3	0	BX	0	9.54	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	341.9	0	BX	0	9.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	342.6	0	BX	0	9.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	343.2	0	BX	0	9.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	343.8	0	BX	0	9.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	344.4	0	BX	0	9.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	345.1	0	BX	0	9.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	345.7	0	BX	0	9.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	346.3	0	BX	0	9.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	346.9	0	BX	0	9.27	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	347.6	0	BX	0	9.24	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	348.2	0	BX	0	9.21	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	348.8	0	BX	0	9.19	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	349.4	0	BX	0	9.17	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	350.0	0	BX	0	9.14	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	350.7	0	BX	0	9.12	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	351.3	0	BX	0	9.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	351.9	0	BX	0	9.09	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	352.5	0	BX	0	9.06	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	353.2	0	BX	0	9.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	353.8	0	BX	0	9.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	354.4	0	BX	0	9.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	355.0	0	BX	0	8.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	355.7	0	BX	0	8.96	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	356.3	0	BX	0	8.93	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	356.9	0	BX	0	8.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	357.5	0	BX	0	8.90	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	358.2	0	BX	0	8.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	358.8	0	BX	0	8.83	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	359.4	0	BX	0	8.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	360.0	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	360.6	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	361.3	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	361.9	0	BX	0	8.76	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	362.5	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	363.1	0	BX	0	8.76	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	363.8	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	364.4	0	BX	0	8.76	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	365.0	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	365.6	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	366.2	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	366.9	0	BX	0	8.79	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	367.5	0	BX	0	8.79	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	368.1	0	BX	0	8.79	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	368.7	0	BX	0	8.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	369.4	0	BX	0	8.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	370.0	0	BX	0	8.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	370.6	0	BX	0	8.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	371.2	0	BX	0	8.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	371.8	0	BX	0	8.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	372.5	0	BX	0	8.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	373.1	0	BX	0	8.76	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	373.7	0	BX	0	8.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	374.3	0	BX	0	8.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	375.0	0	BX	0	8.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	375.6	0	BX	0	8.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	376.2	0	BX	0	8.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	376.8	0	BX	0	8.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	377.4	0	BX	0	8.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	378.1	0	BX	0	8.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	378.7	0	BX	0	8.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	379.3	0	BX	0	8.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	379.9	0	BX	0	8.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	380.5	0	BX	0	8.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	381.2	0	BX	0	8.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	381.8	0	BX	0	8.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	382.4	0	BX	0	8.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	383.0	0	BX	0	8.63	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	383.7	0	BX	0	8.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	384.3	0	BX	0	8.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	384.9	0	BX	0	8.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	385.5	0	BX	0	8.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	386.1	0	BX	0	8.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	386.8	0	BX	0	8.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	387.4	0	BX	0	8.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	388.0	0	BX	0	8.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	388.6	0	BX	0	8.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	389.2	0	BX	0	8.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	389.9	0	BX	0	8.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	390.5	0	BX	0	8.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	391.1	0	BX	0	8.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	391.7	0	BX	0	8.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	392.3	0	BX	0	8.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	393.0	0	BX	0	8.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	393.6	0	BX	0	8.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	394.2	0	BX	0	8.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	394.8	0	BX	0	8.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	395.4	0	BX	0	8.49	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	396.1	0	BX	0	8.48	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	396.7	0	BX	0	8.48	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	397.3	0	BX	0	8.46	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	397.9	0	BX	0	8.46	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	398.5	0	BX	0	8.46	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	399.2	0	BX	0	8.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	399.8	0	BX	0	8.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	400.4	0	BX	0	8.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	401.0	0	BX	0	8.43	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	401.6	0	BX	0	8.43	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	402.3	0	BX	0	8.42	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	402.9	0	BX	0	8.41	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	403.5	0	BX	0	8.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	404.1	0	BX	0	8.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	404.7	0	BX	0	8.37	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	405.4	0	BX	0	8.37	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	406.0	0	BX	0	8.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	406.6	0	BX	0	8.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	407.2	0	BX	0	8.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	407.8	0	BX	0	8.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	408.5	0	BX	0	8.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	409.1	0	BX	0	8.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	409.7	0	BX	0	8.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	410.3	0	BX	0	8.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	410.9	0	BX	0	8.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	411.6	0	BX	0	8.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	412.2	0	BX	0	8.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	412.8	0	BX	0	8.27	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	413.4	0	BX	0	8.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	414.0	0	BX	0	8.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	414.6	0	BX	0	8.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	415.3	0	BX	0	8.23	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	415.9	0	BX	0	8.22	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	416.5	0	BX	0	8.19	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	417.1	0	BX	0	8.19	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	417.7	0	BX	0	8.18	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	418.4	0	BX	0	8.16	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	419.0	0	BX	0	8.14	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	419.6	0	BX	0	8.13	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	420.2	0	BX	0	8.12	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	420.8	0	BX	0	8.11	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	421.5	0	BX	0	8.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	422.1	0	BX	0	8.08	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	422.7	0	BX	0	8.08	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	423.3	0	BX	0	8.06	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	423.9	0	BX	0	8.06	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	424.5	0	BX	0	8.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	425.2	0	BX	0	8.04	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	425.8	0	BX	0	8.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	426.4	0	BX	0	8.04	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	427.0	0	BX	0	8.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	427.6	0	BX	0	8.04	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	428.3	0	BX	0	8.04	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	428.9	0	BX	0	8.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	429.5	0	BX	0	8.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	430.1	0	BX	0	8.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	430.7	0	BX	0	7.99	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	431.3	0	BX	0	7.99	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	432.0	0	BX	0	7.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	432.6	0	BX	0	7.95	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	433.2	0	BX	0	7.94	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	433.8	0	BX	0	7.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	434.4	0	BX	0	7.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	435.0	0	BX	0	7.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	435.7	0	BX	0	7.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	436.3	0	BX	0	7.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	436.9	0	BX	0	7.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	437.5	0	BX	0	7.88	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	438.1	0	BX	0	7.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	438.8	0	BX	0	7.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	439.4	0	BX	0	7.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	440.0	0	BX	0	7.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	440.6	0	BX	0	7.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	441.2	0	BX	0	7.84	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	441.8	0	BX	0	7.83	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	442.5	0	BX	0	7.82	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	443.1	0	BX	0	7.82	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	443.7	0	BX	0	7.81	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	444.3	0	BX	0	7.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	444.9	0	BX	0	7.79	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	445.5	0	BX	0	7.79	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	446.2	0	BX	0	7.79	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	446.8	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	447.4	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	448.0	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	448.6	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	449.2	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	449.9	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	450.5	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	451.1	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	451.7	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	452.3	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	452.9	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	453.6	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	454.2	0	BX	0	7.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	454.8	0	BX	0	7.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	455.4	0	BX	0	7.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	456.0	0	BX	0	7.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	456.6	0	BX	0	7.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	457.3	0	BX	0	7.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	457.9	0	BX	0	7.77	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	458.5	0	BX	0	7.76	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	459.1	0	BX	0	7.76	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	459.7	0	BX	0	7.76	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	460.3	0	BX	0	7.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	460.9	0	BX	0	7.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	461.6	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	462.2	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	462.8	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	463.4	0	BX	0	7.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	464.0	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	464.6	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	465.3	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	465.9	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	466.5	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	467.1	0	BX	0	7.74	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	467.7	0	BX	0	7.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	468.3	0	BX	0	7.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	468.9	0	BX	0	7.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	469.6	0	BX	0	7.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	470.2	0	BX	0	7.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	470.8	0	BX	0	7.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	471.4	0	BX	0	7.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	472.0	0	BX	0	7.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	472.6	0	BX	0	7.65	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	473.3	0	BX	0	7.62	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	473.9	0	BX	0	7.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	474.5	0	BX	0	7.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	475.1	0	BX	0	7.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	475.7	0	BX	0	7.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	476.3	0	BX	0	7.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	476.9	0	BX	0	7.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	477.6	0	BX	0	7.58	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	478.2	0	BX	0	7.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	478.8	0	BX	0	7.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	479.4	0	BX	0	7.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	480.0	0	BX	0	7.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	480.6	0	BX	0	7.55	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	481.2	0	BX	0	7.53	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	481.9	0	BX	0	7.53	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	482.5	0	BX	0	7.53	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	483.1	0	BX	0	7.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	483.7	0	BX	0	7.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	484.3	0	BX	0	7.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	484.9	0	BX	0	7.50	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	485.5	0	BX	0	7.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	486.2	0	BX	0	7.41	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	486.8	0	BX	0	7.38	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	487.4	0	BX	0	7.37	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	488.0	0	BX	0	7.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	488.6	0	BX	0	7.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	489.2	0	BX	0	7.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	489.8	0	BX	0	7.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	490.4	0	BX	0	7.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	491.1	0	BX	0	7.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	491.7	0	BX	0	7.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	492.3	0	BX	0	7.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	492.9	0	BX	0	7.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	493.5	0	BX	0	7.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	494.1	0	BX	0	7.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	494.7	0	BX	0	7.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	495.4	0	BX	0	7.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	496.0	0	BX	0	7.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	496.6	0	BX	0	7.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	497.2	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	497.8	0	BX	0	7.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	498.4	0	BX	0	7.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	499.0	0	BX	0	7.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	499.6	0	BX	0	7.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	500.3	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	500.9	0	BX	0	7.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	501.5	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	502.1	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	502.7	0	BX	0	7.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	503.3	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	503.9	0	BX	0	7.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	504.5	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	505.2	0	BX	0	7.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	505.8	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	506.4	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	507.0	0	BX	0	7.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	507.6	0	BX	0	7.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	508.2	0	BX	0	7.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	508.8	0	BX	0	7.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	509.4	0	BX	0	7.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	510.1	0	BX	0	7.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	510.7	0	BX	0	7.27	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	511.3	0	BX	0	7.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	511.9	0	BX	0	7.25	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	512.5	0	BX	0	7.26	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	513.1	0	BX	0	7.25	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	513.7	0	BX	0	7.24	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	514.3	0	BX	0	7.24	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	515.0	0	BX	0	7.20	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	515.6	0	BX	0	7.14	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	516.2	0	BX	0	7.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	516.8	0	BX	0	7.10	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	517.4	0	BX	0	7.09	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	518.0	0	BX	0	7.09	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	518.6	0	BX	0	7.09	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	519.2	0	BX	0	7.07	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	519.9	0	BX	0	7.07	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	520.5	0	BX	0	7.08	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	521.1	0	BX	0	7.06	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	521.7	0	BX	0	7.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	522.3	0	BX	0	7.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	522.9	0	BX	0	7.04	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	523.5	0	BX	0	7.05	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	524.1	0	BX	0	7.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	524.7	0	BX	0	7.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	525.4	0	BX	0	7.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	526.0	0	BX	0	7.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	526.6	0	BX	0	7.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	527.2	0	BX	0	7.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	527.8	0	BX	0	7.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	528.4	0	BX	0	7.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	529.0	0	BX	0	7.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	529.6	0	BX	0	7.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	530.2	0	BX	0	7.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	530.9	0	BX	0	7.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	531.5	0	BX	0	7.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	532.1	0	BX	0	7.03	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	532.7	0	BX	0	7.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	533.3	0	BX	0	7.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	533.9	0	BX	0	7.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	534.5	0	BX	0	7.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	535.1	0	BX	0	7.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	535.7	0	BX	0	7.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	536.3	0	BX	0	6.99	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	537.0	0	BX	0	7.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	537.6	0	BX	0	7.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	538.2	0	BX	0	7.02	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	538.8	0	BX	0	7.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	539.4	0	BX	0	7.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	540.0	0	BX	0	7.01	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	540.6	0	BX	0	7.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	541.2	0	BX	0	6.99	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	541.8	0	BX	0	7.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	542.4	0	BX	0	6.99	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	543.1	0	BX	0	6.99	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	543.7	0	BX	0	6.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	544.3	0	BX	0	6.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	544.9	0	BX	0	7.00	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	545.5	0	BX	0	6.98	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	546.1	0	BX	0	6.97	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	546.7	0	BX	0	6.97	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	547.3	0	BX	0	6.96	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	547.9	0	BX	0	6.96	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	548.5	0	BX	0	6.95	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	549.2	0	BX	0	6.94	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	549.8	0	BX	0	6.93	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	550.4	0	BX	0	6.93	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	551.0	0	BX	0	6.92	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	551.6	0	BX	0	6.92	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	552.2	0	BX	0	6.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	552.8	0	BX	0	6.91	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	553.4	0	BX	0	6.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	554.0	0	BX	0	6.88	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	554.6	0	BX	0	6.89	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	555.2	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	555.9	0	BX	0	6.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	556.5	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	557.1	0	BX	0	6.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	557.7	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	558.3	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	558.9	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	559.5	0	BX	0	6.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	560.1	0	BX	0	6.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	560.7	0	BX	0	6.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	561.3	0	BX	0	6.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	561.9	0	BX	0	6.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	562.6	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	563.2	0	BX	0	6.88	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	563.8	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	564.4	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	565.0	0	BX	0	6.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	565.6	0	BX	0	6.86	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	566.2	0	BX	0	6.87	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	566.8	0	BX	0	6.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	567.4	0	BX	0	6.85	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	568.0	0	BX	0	6.83	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	568.6	0	BX	0	6.82	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	569.2	0	BX	0	6.81	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	569.8	0	BX	0	6.81	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	570.5	0	BX	0	6.80	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	571.1	0	BX	0	6.78	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	571.7	0	BX	0	6.75	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	572.3	0	BX	0	6.73	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	572.9	0	BX	0	6.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	573.5	0	BX	0	6.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	574.1	0	BX	0	6.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	574.7	0	BX	0	6.72	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	575.3	0	BX	0	6.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	575.9	0	BX	0	6.71	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	576.5	0	BX	0	6.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	577.1	0	BX	0	6.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	577.7	0	BX	0	6.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	578.4	0	BX	0	6.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	579.0	0	BX	0	6.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	579.6	0	BX	0	6.70	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	580.2	0	BX	0	6.69	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	580.8	0	BX	0	6.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	581.4	0	BX	0	6.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	582.0	0	BX	0	6.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	582.6	0	BX	0	6.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	583.2	0	BX	0	6.68	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	583.8	0	BX	0	6.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	584.4	0	BX	0	6.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	585.0	0	BX	0	6.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	585.6	0	BX	0	6.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	586.2	0	BX	0	6.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	586.9	0	BX	0	6.67	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	587.5	0	BX	0	6.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	588.1	0	BX	0	6.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	588.7	0	BX	0	6.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	589.3	0	BX	0	6.66	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	589.9	0	BX	0	6.64	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	590.5	0	BX	0	6.61	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	591.1	0	BX	0	6.60	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	591.7	0	BX	0	6.59	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	592.3	0	BX	0	6.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	592.9	0	BX	0	6.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	593.5	0	BX	0	6.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	594.1	0	BX	0	6.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	594.7	0	BX	0	6.56	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	595.3	0	BX	0	6.57	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	596.0	0	BX	0	6.55	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	596.6	0	BX	0	6.55	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	597.2	0	BX	0	6.54	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	597.8	0	BX	0	6.53	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	598.4	0	BX	0	6.53	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	599.0	0	BX	0	6.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	599.6	0	BX	0	6.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	600.2	0	BX	0	6.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	600.8	0	BX	0	6.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	601.4	0	BX	0	6.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	602.0	0	BX	0	6.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	602.6	0	BX	0	6.53	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	603.2	0	BX	0	6.51	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	603.8	0	BX	0	6.52	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	604.4	0	BX	0	6.49	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	605.0	0	BX	0	6.50	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	605.6	0	BX	0	6.49	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	606.3	0	BX	0	6.49	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	606.9	0	BX	0	6.49	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	607.5	0	BX	0	6.47	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	608.1	0	BX	0	6.46	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	608.7	0	BX	0	6.46	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	609.3	0	BX	0	6.46	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	609.9	0	BX	0	6.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	610.5	0	BX	0	6.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	611.1	0	BX	0	6.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	611.7	0	BX	0	6.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	612.3	0	BX	0	6.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	612.9	0	BX	0	6.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	613.5	0	BX	0	6.46	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	614.1	0	BX	0	6.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	614.7	0	BX	0	6.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	615.3	0	BX	0	6.44	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	615.9	0	BX	0	6.45	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	616.5	0	BX	0	6.42	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	617.1	0	BX	0	6.42	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	617.7	0	BX	0	6.41	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	618.3	0	BX	0	6.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	619.0	0	BX	0	6.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	619.6	0	BX	0	6.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	620.2	0	BX	0	6.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	620.8	0	BX	0	6.41	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	621.4	0	BX	0	6.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	622.0	0	BX	0	6.41	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	622.6	0	BX	0	6.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	623.2	0	BX	0	6.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	623.8	0	BX	0	6.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	624.4	0	BX	0	6.40	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	625.0	0	BX	0	6.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	625.6	0	BX	0	6.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	626.2	0	BX	0	6.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	626.8	0	BX	0	6.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	627.4	0	BX	0	6.39	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	628.0	0	BX	0	6.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	628.6	0	BX	0	6.37	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	629.2	0	BX	0	6.37	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	629.8	0	BX	0	6.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	630.4	0	BX	0	6.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	631.0	0	BX	0	6.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	631.6	0	BX	0	6.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	632.2	0	BX	0	6.36	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	632.8	0	BX	0	6.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	633.4	0	BX	0	6.35	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	634.1	0	BX	0	6.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	634.7	0	BX	0	6.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	635.3	0	BX	0	6.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	635.9	0	BX	0	6.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	636.5	0	BX	0	6.34	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	637.1	0	BX	0	6.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	637.7	0	BX	0	6.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	638.3	0	BX	0	6.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	638.9	0	BX	0	6.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	639.5	0	BX	0	6.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	640.1	0	BX	0	6.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	640.7	0	BX	0	6.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	641.3	0	BX	0	6.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	641.9	0	BX	0	6.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	642.5	0	BX	0	6.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	643.1	0	BX	0	6.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	643.7	0	BX	0	6.33	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	644.3	0	BX	0	6.32	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	644.9	0	BX	0	6.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	645.5	0	BX	0	6.30	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	646.1	0	BX	0	6.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	646.7	0	BX	0	6.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	647.3	0	BX	0	6.31	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	647.9	0	BX	0	6.29	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	648.5	0	BX	0	6.28	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	649.1	0	BX	0	6.27	0
@3579__19941366	007	C	03/02/1994	23:31	143.6850	13.8117	0	649.7	0	BX	0	6.27	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	1.0	0	BX	0	27.567	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	3.0	0	BX	0	27.548	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	5.0	0	BX	0	27.539	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	7.0	0	BX	0	27.543	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	9.0	0	BX	0	27.557	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	11.0	0	BX	0	27.567	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	13.0	0	BX	0	27.575	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	15.0	0	BX	0	27.585	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	17.0	0	BX	0	27.595	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	19.0	0	BX	0	27.604	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	21.0	0	BX	0	27.624	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	23.0	0	BX	0	27.641	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	25.0	0	BX	0	27.647	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	27.0	0	BX	0	27.647	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	29.0	0	BX	0	27.651	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	31.0	0	BX	0	27.651	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	33.0	0	BX	0	27.649	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	35.0	0	BX	0	27.654	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	37.0	0	BX	0	27.656	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	39.0	0	BX	0	27.657	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	41.0	0	BX	0	27.657	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	43.0	0	BX	0	27.652	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	45.0	0	BX	0	27.656	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	47.0	0	BX	0	27.649	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	49.0	0	BX	0	27.658	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	51.0	0	BX	0	27.655	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	53.0	0	BX	0	27.656	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	55.0	0	BX	0	27.656	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	57.0	0	BX	0	27.660	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	59.0	0	BX	0	27.661	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	61.0	0	BX	0	27.658	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	63.0	0	BX	0	27.656	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	65.0	0	BX	0	27.664	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	67.0	0	BX	0	27.662	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	69.0	0	BX	0	27.662	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	71.0	0	BX	0	27.659	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	73.0	0	BX	0	27.642	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	75.0	0	BX	0	27.653	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	77.0	0	BX	0	27.655	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	79.0	0	BX	0	27.652	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	81.0	0	BX	0	27.649	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	83.0	0	BX	0	27.650	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	85.0	0	BX	0	27.649	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	87.0	0	BX	0	27.647	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	89.0	0	BX	0	27.649	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	91.0	0	BX	0	27.654	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	93.0	0	BX	0	27.651	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	95.0	0	BX	0	27.650	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	97.0	0	BX	0	27.638	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	99.0	0	BX	0	27.615	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	101.0	0	BX	0	27.595	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	103.0	0	BX	0	27.570	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	105.0	0	BX	0	27.541	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	107.0	0	BX	0	27.515	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	109.0	0	BX	0	27.503	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	111.0	0	BX	0	27.487	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	113.0	0	BX	0	27.467	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	115.0	0	BX	0	27.432	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	117.0	0	BX	0	27.335	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	119.0	0	BX	0	27.077	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	121.0	0	BX	0	26.855	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	123.0	0	BX	0	26.263	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	125.0	0	BX	0	26.090	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	127.0	0	BX	0	25.920	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	129.0	0	BX	0	25.476	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	131.0	0	BX	0	25.343	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	133.0	0	BX	0	25.221	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	135.0	0	BX	0	25.166	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	137.0	0	BX	0	24.996	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	139.0	0	BX	0	24.692	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	141.0	0	BX	0	24.463	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	143.0	0	BX	0	23.906	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	145.0	0	BX	0	23.755	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	147.0	0	BX	0	23.717	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	149.0	0	BX	0	23.672	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	151.0	0	BX	0	23.624	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	153.0	0	BX	0	23.539	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	155.0	0	BX	0	23.255	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	157.0	0	BX	0	22.871	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	159.0	0	BX	0	22.559	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	161.0	0	BX	0	22.327	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	163.0	0	BX	0	22.302	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	165.0	0	BX	0	22.203	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	167.0	0	BX	0	22.024	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	169.0	0	BX	0	21.660	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	171.0	0	BX	0	21.351	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	173.0	0	BX	0	21.101	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	175.0	0	BX	0	20.863	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	177.0	0	BX	0	20.654	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	179.0	0	BX	0	20.454	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	181.0	0	BX	0	20.268	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	183.0	0	BX	0	19.942	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	185.0	0	BX	0	19.666	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	187.0	0	BX	0	19.516	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	189.0	0	BX	0	19.436	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	191.0	0	BX	0	19.279	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	193.0	0	BX	0	19.104	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	195.0	0	BX	0	18.960	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	197.0	0	BX	0	18.951	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	199.0	0	BX	0	18.950	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	201.0	0	BX	0	18.928	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	203.0	0	BX	0	18.792	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	205.0	0	BX	0	18.535	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	207.0	0	BX	0	17.829	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	209.0	0	BX	0	17.431	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	211.0	0	BX	0	17.067	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	213.0	0	BX	0	17.027	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	215.0	0	BX	0	16.950	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	217.0	0	BX	0	16.696	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	219.0	0	BX	0	16.437	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	221.0	0	BX	0	16.329	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	223.0	0	BX	0	15.985	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	225.0	0	BX	0	15.164	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	227.0	0	BX	0	14.428	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	229.0	0	BX	0	13.946	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	231.0	0	BX	0	13.715	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	233.0	0	BX	0	13.606	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	235.0	0	BX	0	13.563	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	237.0	0	BX	0	13.436	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	239.0	0	BX	0	13.328	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	241.0	0	BX	0	13.231	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	243.0	0	BX	0	13.042	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	245.0	0	BX	0	12.874	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	247.0	0	BX	0	12.836	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	249.0	0	BX	0	12.764	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	251.0	0	BX	0	12.757	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	253.0	0	BX	0	12.744	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	255.0	0	BX	0	12.612	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	257.0	0	BX	0	12.539	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	259.0	0	BX	0	12.507	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	261.0	0	BX	0	12.467	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	263.0	0	BX	0	12.413	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	265.0	0	BX	0	12.328	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	267.0	0	BX	0	12.269	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	269.0	0	BX	0	12.134	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	271.0	0	BX	0	12.090	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	273.0	0	BX	0	12.040	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	275.0	0	BX	0	12.016	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	277.0	0	BX	0	11.993	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	279.0	0	BX	0	11.920	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	281.0	0	BX	0	11.824	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	283.0	0	BX	0	11.772	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	285.0	0	BX	0	11.700	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	287.0	0	BX	0	11.526	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	289.0	0	BX	0	11.293	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	291.0	0	BX	0	11.094	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	293.0	0	BX	0	11.065	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	295.0	0	BX	0	10.900	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	297.0	0	BX	0	10.714	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	299.0	0	BX	0	10.620	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	301.0	0	BX	0	10.434	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	303.0	0	BX	0	10.326	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	305.0	0	BX	0	10.286	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	307.0	0	BX	0	10.261	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	309.0	0	BX	0	10.230	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	311.0	0	BX	0	10.220	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	313.0	0	BX	0	10.217	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	315.0	0	BX	0	10.196	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	317.0	0	BX	0	10.119	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	319.0	0	BX	0	10.020	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	321.0	0	BX	0	9.964	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	323.0	0	BX	0	9.884	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	325.0	0	BX	0	9.737	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	327.0	0	BX	0	9.581	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	329.0	0	BX	0	9.521	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	331.0	0	BX	0	9.444	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	333.0	0	BX	0	9.410	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	335.0	0	BX	0	9.371	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	337.0	0	BX	0	9.357	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	339.0	0	BX	0	9.348	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	341.0	0	BX	0	9.337	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	343.0	0	BX	0	9.287	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	345.0	0	BX	0	9.250	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	347.0	0	BX	0	9.196	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	349.0	0	BX	0	9.129	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	351.0	0	BX	0	9.106	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	353.0	0	BX	0	9.037	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	355.0	0	BX	0	9.002	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	357.0	0	BX	0	8.953	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	359.0	0	BX	0	8.923	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	361.0	0	BX	0	8.894	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	363.0	0	BX	0	8.880	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	365.0	0	BX	0	8.871	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	367.0	0	BX	0	8.852	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	369.0	0	BX	0	8.852	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	371.0	0	BX	0	8.841	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	373.0	0	BX	0	8.759	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	375.0	0	BX	0	8.728	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	377.0	0	BX	0	8.704	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	379.0	0	BX	0	8.658	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	381.0	0	BX	0	8.601	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	383.0	0	BX	0	8.590	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	385.0	0	BX	0	8.574	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	387.0	0	BX	0	8.526	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	389.0	0	BX	0	8.485	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	391.0	0	BX	0	8.470	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	393.0	0	BX	0	8.451	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	395.0	0	BX	0	8.434	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	397.0	0	BX	0	8.436	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	399.0	0	BX	0	8.413	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	401.0	0	BX	0	8.385	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	403.0	0	BX	0	8.368	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	405.0	0	BX	0	8.341	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	407.0	0	BX	0	8.313	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	409.0	0	BX	0	8.297	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	411.0	0	BX	0	8.247	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	413.0	0	BX	0	8.219	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	415.0	0	BX	0	8.172	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	417.0	0	BX	0	8.151	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	419.0	0	BX	0	8.143	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	421.0	0	BX	0	8.119	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	423.0	0	BX	0	8.112	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	425.0	0	BX	0	8.108	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	427.0	0	BX	0	8.099	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	429.0	0	BX	0	8.088	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	431.0	0	BX	0	8.068	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	433.0	0	BX	0	8.045	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	435.0	0	BX	0	8.024	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	437.0	0	BX	0	8.007	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	439.0	0	BX	0	7.970	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	441.0	0	BX	0	7.929	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	443.0	0	BX	0	7.911	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	445.0	0	BX	0	7.908	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	447.0	0	BX	0	7.899	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	449.0	0	BX	0	7.890	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	451.0	0	BX	0	7.886	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	453.0	0	BX	0	7.883	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	455.0	0	BX	0	7.872	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	457.0	0	BX	0	7.843	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	459.0	0	BX	0	7.816	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	461.0	0	BX	0	7.768	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	463.0	0	BX	0	7.720	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	465.0	0	BX	0	7.682	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	467.0	0	BX	0	7.640	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	469.0	0	BX	0	7.614	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	471.0	0	BX	0	7.599	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	473.0	0	BX	0	7.580	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	475.0	0	BX	0	7.575	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	477.0	0	BX	0	7.574	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	479.0	0	BX	0	7.574	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	481.0	0	BX	0	7.574	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	483.0	0	BX	0	7.572	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	485.0	0	BX	0	7.569	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	487.0	0	BX	0	7.568	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	489.0	0	BX	0	7.564	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	491.0	0	BX	0	7.554	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	493.0	0	BX	0	7.524	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	495.0	0	BX	0	7.478	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	497.0	0	BX	0	7.461	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	499.0	0	BX	0	7.434	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	501.0	0	BX	0	7.417	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	503.0	0	BX	0	7.402	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	505.0	0	BX	0	7.384	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	507.0	0	BX	0	7.368	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	509.0	0	BX	0	7.360	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	511.0	0	BX	0	7.343	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	513.0	0	BX	0	7.334	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	515.0	0	BX	0	7.334	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	517.0	0	BX	0	7.338	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	519.0	0	BX	0	7.366	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	521.0	0	BX	0	7.356	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	523.0	0	BX	0	7.337	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	525.0	0	BX	0	7.339	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	527.0	0	BX	0	7.341	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	529.0	0	BX	0	7.339	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	531.0	0	BX	0	7.335	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	533.0	0	BX	0	7.332	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	535.0	0	BX	0	7.320	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	537.0	0	BX	0	7.295	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	539.0	0	BX	0	7.274	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	541.0	0	BX	0	7.249	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	543.0	0	BX	0	7.232	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	545.0	0	BX	0	7.193	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	547.0	0	BX	0	7.182	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	549.0	0	BX	0	7.165	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	551.0	0	BX	0	7.140	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	553.0	0	BX	0	7.131	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	555.0	0	BX	0	7.127	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	557.0	0	BX	0	7.122	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	559.0	0	BX	0	7.091	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	561.0	0	BX	0	7.060	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	563.0	0	BX	0	7.050	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	565.0	0	BX	0	7.039	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	567.0	0	BX	0	7.011	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	569.0	0	BX	0	6.945	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	571.0	0	BX	0	6.916	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	573.0	0	BX	0	6.896	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	575.0	0	BX	0	6.875	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	577.0	0	BX	0	6.857	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	579.0	0	BX	0	6.835	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	581.0	0	BX	0	6.782	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	583.0	0	BX	0	6.754	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	585.0	0	BX	0	6.696	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	587.0	0	BX	0	6.658	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	589.0	0	BX	0	6.645	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	591.0	0	BX	0	6.636	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	593.0	0	BX	0	6.616	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	595.0	0	BX	0	6.602	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	597.0	0	BX	0	6.599	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	599.0	0	BX	0	6.593	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	601.0	0	BX	0	6.572	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	603.0	0	BX	0	6.558	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	605.0	0	BX	0	6.549	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	607.0	0	BX	0	6.533	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	609.0	0	BX	0	6.501	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	611.0	0	BX	0	6.477	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	613.0	0	BX	0	6.465	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	615.0	0	BX	0	6.459	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	617.0	0	BX	0	6.454	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	619.0	0	BX	0	6.443	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	621.0	0	BX	0	6.433	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	623.0	0	BX	0	6.419	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	625.0	0	BX	0	6.401	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	627.0	0	BX	0	6.385	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	629.0	0	BX	0	6.376	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	631.0	0	BX	0	6.366	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	633.0	0	BX	0	6.356	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	635.0	0	BX	0	6.349	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	637.0	0	BX	0	6.338	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	639.0	0	BX	0	6.325	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	641.0	0	BX	0	6.309	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	643.0	0	BX	0	6.284	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	645.0	0	BX	0	6.272	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	647.0	0	BX	0	6.261	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	649.0	0	BX	0	6.256	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	651.0	0	BX	0	6.239	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	653.0	0	BX	0	6.222	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	655.0	0	BX	0	6.218	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	657.0	0	BX	0	6.216	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	659.0	0	BX	0	6.207	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	661.0	0	BX	0	6.207	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	663.0	0	BX	0	6.200	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	665.0	0	BX	0	6.177	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	667.0	0	BX	0	6.171	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	669.0	0	BX	0	6.161	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	671.0	0	BX	0	6.156	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	673.0	0	BX	0	6.155	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	675.0	0	BX	0	6.153	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	677.0	0	BX	0	6.149	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	679.0	0	BX	0	6.140	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	681.0	0	BX	0	6.128	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	683.0	0	BX	0	6.120	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	685.0	0	BX	0	6.112	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	687.0	0	BX	0	6.097	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	689.0	0	BX	0	6.079	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	691.0	0	BX	0	6.042	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	693.0	0	BX	0	6.020	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	695.0	0	BX	0	6.007	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	697.0	0	BX	0	5.966	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	699.0	0	BX	0	5.953	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	701.0	0	BX	0	5.946	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	703.0	0	BX	0	5.944	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	705.0	0	BX	0	5.939	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	707.0	0	BX	0	5.940	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	709.0	0	BX	0	5.936	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	711.0	0	BX	0	5.926	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	713.0	0	BX	0	5.912	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	715.0	0	BX	0	5.905	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	717.0	0	BX	0	5.902	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	719.0	0	BX	0	5.901	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	721.0	0	BX	0	5.896	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	723.0	0	BX	0	5.893	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	725.0	0	BX	0	5.893	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	727.0	0	BX	0	5.893	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	729.0	0	BX	0	5.889	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	731.0	0	BX	0	5.881	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	733.0	0	BX	0	5.877	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	735.0	0	BX	0	5.880	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	737.0	0	BX	0	5.870	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	739.0	0	BX	0	5.847	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	741.0	0	BX	0	5.824	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	743.0	0	BX	0	5.816	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	745.0	0	BX	0	5.813	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	747.0	0	BX	0	5.807	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	749.0	0	BX	0	5.797	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	751.0	0	BX	0	5.777	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	753.0	0	BX	0	5.779	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	755.0	0	BX	0	5.772	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	757.0	0	BX	0	5.763	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	759.0	0	BX	0	5.754	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	761.0	0	BX	0	5.747	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	763.0	0	BX	0	5.744	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	765.0	0	BX	0	5.740	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	767.0	0	BX	0	5.733	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	769.0	0	BX	0	5.729	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	771.0	0	BX	0	5.728	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	773.0	0	BX	0	5.725	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	775.0	0	BX	0	5.713	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	777.0	0	BX	0	5.702	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	779.0	0	BX	0	5.696	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	781.0	0	BX	0	5.691	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	783.0	0	BX	0	5.688	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	785.0	0	BX	0	5.672	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	787.0	0	BX	0	5.656	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	789.0	0	BX	0	5.645	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	791.0	0	BX	0	5.633	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	793.0	0	BX	0	5.620	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	795.0	0	BX	0	5.616	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	797.0	0	BX	0	5.613	0
@3579__19941366	008	C	03/03/1994	00:31	143.3300	13.9600	0	799.0	0	BX	0	5.610	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	1.0	0	BX	0	27.785	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	3.0	0	BX	0	27.696	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	5.0	0	BX	0	27.636	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	7.0	0	BX	0	27.596	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	9.0	0	BX	0	27.572	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	11.0	0	BX	0	27.559	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	13.0	0	BX	0	27.561	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	15.0	0	BX	0	27.566	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	17.0	0	BX	0	27.572	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	19.0	0	BX	0	27.577	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	21.0	0	BX	0	27.580	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	23.0	0	BX	0	27.584	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	25.0	0	BX	0	27.585	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	27.0	0	BX	0	27.588	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	29.0	0	BX	0	27.584	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	31.0	0	BX	0	27.582	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	33.0	0	BX	0	27.584	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	35.0	0	BX	0	27.583	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	37.0	0	BX	0	27.582	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	39.0	0	BX	0	27.583	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	41.0	0	BX	0	27.589	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	43.0	0	BX	0	27.602	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	45.0	0	BX	0	27.595	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	47.0	0	BX	0	27.596	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	49.0	0	BX	0	27.601	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	51.0	0	BX	0	27.609	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	53.0	0	BX	0	27.613	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	55.0	0	BX	0	27.611	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	57.0	0	BX	0	27.611	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	59.0	0	BX	0	27.619	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	61.0	0	BX	0	27.619	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	63.0	0	BX	0	27.626	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	65.0	0	BX	0	27.630	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	67.0	0	BX	0	27.630	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	69.0	0	BX	0	27.636	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	71.0	0	BX	0	27.637	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	73.0	0	BX	0	27.647	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	75.0	0	BX	0	27.654	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	77.0	0	BX	0	27.658	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	79.0	0	BX	0	27.667	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	81.0	0	BX	0	27.674	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	83.0	0	BX	0	27.670	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	85.0	0	BX	0	27.672	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	87.0	0	BX	0	27.669	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	89.0	0	BX	0	27.668	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	91.0	0	BX	0	27.666	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	93.0	0	BX	0	27.665	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	95.0	0	BX	0	27.650	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	97.0	0	BX	0	27.646	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	99.0	0	BX	0	27.641	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	101.0	0	BX	0	27.638	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	103.0	0	BX	0	27.612	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	105.0	0	BX	0	27.598	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	107.0	0	BX	0	27.591	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	109.0	0	BX	0	27.584	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	111.0	0	BX	0	27.586	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	113.0	0	BX	0	27.581	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	115.0	0	BX	0	27.556	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	117.0	0	BX	0	27.445	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	119.0	0	BX	0	27.450	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	121.0	0	BX	0	27.456	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	123.0	0	BX	0	27.453	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	125.0	0	BX	0	27.411	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	127.0	0	BX	0	27.300	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	129.0	0	BX	0	26.986	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	131.0	0	BX	0	26.821	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	133.0	0	BX	0	26.795	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	135.0	0	BX	0	26.661	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	137.0	0	BX	0	26.498	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	139.0	0	BX	0	26.309	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	141.0	0	BX	0	25.786	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	143.0	0	BX	0	25.410	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	145.0	0	BX	0	25.070	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	147.0	0	BX	0	24.905	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	149.0	0	BX	0	24.759	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	151.0	0	BX	0	24.532	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	153.0	0	BX	0	24.312	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	155.0	0	BX	0	24.022	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	157.0	0	BX	0	23.458	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	159.0	0	BX	0	23.095	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	161.0	0	BX	0	22.729	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	163.0	0	BX	0	22.503	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	165.0	0	BX	0	22.215	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	167.0	0	BX	0	22.120	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	169.0	0	BX	0	22.100	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	171.0	0	BX	0	22.053	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	173.0	0	BX	0	22.029	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	175.0	0	BX	0	22.026	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	177.0	0	BX	0	22.031	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	179.0	0	BX	0	22.029	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	181.0	0	BX	0	21.999	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	183.0	0	BX	0	21.742	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	185.0	0	BX	0	20.808	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	187.0	0	BX	0	20.494	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	189.0	0	BX	0	20.438	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	191.0	0	BX	0	20.376	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	193.0	0	BX	0	20.101	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	195.0	0	BX	0	19.400	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	197.0	0	BX	0	19.278	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	199.0	0	BX	0	19.167	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	201.0	0	BX	0	18.739	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	203.0	0	BX	0	18.433	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	205.0	0	BX	0	18.274	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	207.0	0	BX	0	18.230	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	209.0	0	BX	0	17.916	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	211.0	0	BX	0	17.572	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	213.0	0	BX	0	17.347	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	215.0	0	BX	0	16.925	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	217.0	0	BX	0	16.385	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	219.0	0	BX	0	16.186	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	221.0	0	BX	0	16.006	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	223.0	0	BX	0	15.826	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	225.0	0	BX	0	15.626	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	227.0	0	BX	0	15.476	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	229.0	0	BX	0	15.413	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	231.0	0	BX	0	15.320	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	233.0	0	BX	0	15.246	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	235.0	0	BX	0	15.191	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	237.0	0	BX	0	15.144	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	239.0	0	BX	0	15.062	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	241.0	0	BX	0	14.938	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	243.0	0	BX	0	14.745	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	245.0	0	BX	0	14.606	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	247.0	0	BX	0	14.446	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	249.0	0	BX	0	14.027	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	251.0	0	BX	0	13.629	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	253.0	0	BX	0	13.405	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	255.0	0	BX	0	13.293	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	257.0	0	BX	0	13.282	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	259.0	0	BX	0	13.277	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	261.0	0	BX	0	13.276	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	263.0	0	BX	0	13.250	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	265.0	0	BX	0	13.228	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	267.0	0	BX	0	13.180	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	269.0	0	BX	0	13.115	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	271.0	0	BX	0	12.960	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	273.0	0	BX	0	12.768	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	275.0	0	BX	0	12.663	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	277.0	0	BX	0	12.544	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	279.0	0	BX	0	12.331	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	281.0	0	BX	0	12.125	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	283.0	0	BX	0	12.066	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	285.0	0	BX	0	12.051	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	287.0	0	BX	0	12.035	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	289.0	0	BX	0	11.981	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	291.0	0	BX	0	11.794	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	293.0	0	BX	0	11.684	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	295.0	0	BX	0	11.387	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	297.0	0	BX	0	11.305	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	299.0	0	BX	0	11.272	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	301.0	0	BX	0	11.221	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	303.0	0	BX	0	11.144	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	305.0	0	BX	0	10.998	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	307.0	0	BX	0	10.931	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	309.0	0	BX	0	10.887	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	311.0	0	BX	0	10.762	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	313.0	0	BX	0	10.680	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	315.0	0	BX	0	10.641	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	317.0	0	BX	0	10.607	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	319.0	0	BX	0	10.595	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	321.0	0	BX	0	10.582	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	323.0	0	BX	0	10.566	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	325.0	0	BX	0	10.475	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	327.0	0	BX	0	10.243	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	329.0	0	BX	0	10.147	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	331.0	0	BX	0	10.098	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	333.0	0	BX	0	10.055	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	335.0	0	BX	0	10.048	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	337.0	0	BX	0	10.047	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	339.0	0	BX	0	10.045	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	341.0	0	BX	0	10.042	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	343.0	0	BX	0	9.963	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	345.0	0	BX	0	9.887	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	347.0	0	BX	0	9.855	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	349.0	0	BX	0	9.839	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	351.0	0	BX	0	9.791	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	353.0	0	BX	0	9.680	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	355.0	0	BX	0	9.612	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	357.0	0	BX	0	9.522	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	359.0	0	BX	0	9.485	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	361.0	0	BX	0	9.470	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	363.0	0	BX	0	9.471	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	365.0	0	BX	0	9.469	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	367.0	0	BX	0	9.466	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	369.0	0	BX	0	9.458	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	371.0	0	BX	0	9.456	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	373.0	0	BX	0	9.454	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	375.0	0	BX	0	9.451	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	377.0	0	BX	0	9.440	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	379.0	0	BX	0	9.438	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	381.0	0	BX	0	9.429	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	383.0	0	BX	0	9.421	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	385.0	0	BX	0	9.400	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	387.0	0	BX	0	9.275	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	389.0	0	BX	0	9.067	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	391.0	0	BX	0	9.023	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	393.0	0	BX	0	8.997	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	395.0	0	BX	0	8.969	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	397.0	0	BX	0	8.946	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	399.0	0	BX	0	8.912	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	401.0	0	BX	0	8.893	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	403.0	0	BX	0	8.882	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	405.0	0	BX	0	8.861	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	407.0	0	BX	0	8.849	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	409.0	0	BX	0	8.820	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	411.0	0	BX	0	8.795	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	413.0	0	BX	0	8.774	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	415.0	0	BX	0	8.733	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	417.0	0	BX	0	8.667	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	419.0	0	BX	0	8.589	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	421.0	0	BX	0	8.565	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	423.0	0	BX	0	8.529	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	425.0	0	BX	0	8.509	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	427.0	0	BX	0	8.489	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	429.0	0	BX	0	8.474	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	431.0	0	BX	0	8.458	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	433.0	0	BX	0	8.444	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	435.0	0	BX	0	8.386	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	437.0	0	BX	0	8.276	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	439.0	0	BX	0	8.122	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	441.0	0	BX	0	8.072	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	443.0	0	BX	0	8.053	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	445.0	0	BX	0	8.048	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	447.0	0	BX	0	8.052	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	449.0	0	BX	0	8.054	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	451.0	0	BX	0	8.056	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	453.0	0	BX	0	8.060	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	455.0	0	BX	0	8.056	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	457.0	0	BX	0	8.051	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	459.0	0	BX	0	8.048	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	461.0	0	BX	0	8.045	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	463.0	0	BX	0	8.045	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	465.0	0	BX	0	8.044	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	467.0	0	BX	0	8.045	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	469.0	0	BX	0	8.042	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	471.0	0	BX	0	8.042	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	473.0	0	BX	0	8.040	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	475.0	0	BX	0	8.038	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	477.0	0	BX	0	8.038	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	479.0	0	BX	0	8.036	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	481.0	0	BX	0	8.019	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	483.0	0	BX	0	7.996	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	485.0	0	BX	0	7.986	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	487.0	0	BX	0	7.988	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	489.0	0	BX	0	7.988	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	491.0	0	BX	0	7.988	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	493.0	0	BX	0	7.988	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	495.0	0	BX	0	7.991	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	497.0	0	BX	0	7.994	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	499.0	0	BX	0	7.992	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	501.0	0	BX	0	7.988	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	503.0	0	BX	0	7.985	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	505.0	0	BX	0	7.979	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	507.0	0	BX	0	7.927	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	509.0	0	BX	0	7.872	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	511.0	0	BX	0	7.826	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	513.0	0	BX	0	7.772	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	515.0	0	BX	0	7.679	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	517.0	0	BX	0	7.666	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	519.0	0	BX	0	7.645	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	521.0	0	BX	0	7.615	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	523.0	0	BX	0	7.550	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	525.0	0	BX	0	7.469	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	527.0	0	BX	0	7.374	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	529.0	0	BX	0	7.264	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	531.0	0	BX	0	7.185	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	533.0	0	BX	0	7.145	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	535.0	0	BX	0	7.119	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	537.0	0	BX	0	7.103	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	539.0	0	BX	0	7.088	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	541.0	0	BX	0	7.050	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	543.0	0	BX	0	7.026	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	545.0	0	BX	0	6.965	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	547.0	0	BX	0	6.927	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	549.0	0	BX	0	6.919	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	551.0	0	BX	0	6.909	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	553.0	0	BX	0	6.889	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	555.0	0	BX	0	6.877	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	557.0	0	BX	0	6.861	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	559.0	0	BX	0	6.852	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	561.0	0	BX	0	6.846	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	563.0	0	BX	0	6.827	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	565.0	0	BX	0	6.814	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	567.0	0	BX	0	6.809	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	569.0	0	BX	0	6.797	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	571.0	0	BX	0	6.788	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	573.0	0	BX	0	6.749	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	575.0	0	BX	0	6.723	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	577.0	0	BX	0	6.710	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	579.0	0	BX	0	6.702	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	581.0	0	BX	0	6.699	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	583.0	0	BX	0	6.693	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	585.0	0	BX	0	6.685	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	587.0	0	BX	0	6.673	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	589.0	0	BX	0	6.669	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	591.0	0	BX	0	6.666	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	593.0	0	BX	0	6.666	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	595.0	0	BX	0	6.667	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	597.0	0	BX	0	6.665	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	599.0	0	BX	0	6.664	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	601.0	0	BX	0	6.600	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	603.0	0	BX	0	6.527	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	605.0	0	BX	0	6.510	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	607.0	0	BX	0	6.498	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	609.0	0	BX	0	6.478	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	611.0	0	BX	0	6.451	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	613.0	0	BX	0	6.438	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	615.0	0	BX	0	6.433	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	617.0	0	BX	0	6.394	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	619.0	0	BX	0	6.322	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	621.0	0	BX	0	6.289	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	623.0	0	BX	0	6.264	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	625.0	0	BX	0	6.217	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	627.0	0	BX	0	6.166	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	629.0	0	BX	0	6.158	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	631.0	0	BX	0	6.153	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	633.0	0	BX	0	6.147	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	635.0	0	BX	0	6.147	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	637.0	0	BX	0	6.145	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	639.0	0	BX	0	6.142	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	641.0	0	BX	0	6.129	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	643.0	0	BX	0	6.120	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	645.0	0	BX	0	6.114	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	647.0	0	BX	0	6.110	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	649.0	0	BX	0	6.104	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	651.0	0	BX	0	6.100	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	653.0	0	BX	0	6.093	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	655.0	0	BX	0	6.071	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	657.0	0	BX	0	6.054	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	659.0	0	BX	0	6.052	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	661.0	0	BX	0	6.044	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	663.0	0	BX	0	6.044	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	665.0	0	BX	0	6.041	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	667.0	0	BX	0	6.017	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	669.0	0	BX	0	6.010	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	671.0	0	BX	0	6.009	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	673.0	0	BX	0	6.009	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	675.0	0	BX	0	6.007	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	677.0	0	BX	0	5.984	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	679.0	0	BX	0	5.962	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	681.0	0	BX	0	5.960	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	683.0	0	BX	0	5.951	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	685.0	0	BX	0	5.937	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	687.0	0	BX	0	5.927	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	689.0	0	BX	0	5.915	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	691.0	0	BX	0	5.913	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	693.0	0	BX	0	5.909	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	695.0	0	BX	0	5.905	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	697.0	0	BX	0	5.894	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	699.0	0	BX	0	5.892	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	701.0	0	BX	0	5.868	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	703.0	0	BX	0	5.833	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	705.0	0	BX	0	5.819	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	707.0	0	BX	0	5.813	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	709.0	0	BX	0	5.812	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	711.0	0	BX	0	5.811	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	713.0	0	BX	0	5.812	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	715.0	0	BX	0	5.812	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	717.0	0	BX	0	5.813	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	719.0	0	BX	0	5.811	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	721.0	0	BX	0	5.801	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	723.0	0	BX	0	5.790	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	725.0	0	BX	0	5.789	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	727.0	0	BX	0	5.787	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	729.0	0	BX	0	5.776	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	731.0	0	BX	0	5.769	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	733.0	0	BX	0	5.762	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	735.0	0	BX	0	5.753	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	737.0	0	BX	0	5.750	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	739.0	0	BX	0	5.746	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	741.0	0	BX	0	5.745	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	743.0	0	BX	0	5.746	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	745.0	0	BX	0	5.744	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	747.0	0	BX	0	5.737	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	749.0	0	BX	0	5.702	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	751.0	0	BX	0	5.685	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	753.0	0	BX	0	5.682	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	755.0	0	BX	0	5.679	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	757.0	0	BX	0	5.675	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	759.0	0	BX	0	5.666	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	761.0	0	BX	0	5.665	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	763.0	0	BX	0	5.667	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	765.0	0	BX	0	5.668	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	767.0	0	BX	0	5.655	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	769.0	0	BX	0	5.632	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	771.0	0	BX	0	5.613	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	773.0	0	BX	0	5.608	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	775.0	0	BX	0	5.597	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	777.0	0	BX	0	5.574	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	779.0	0	BX	0	5.552	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	781.0	0	BX	0	5.539	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	783.0	0	BX	0	5.532	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	785.0	0	BX	0	5.523	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	787.0	0	BX	0	5.506	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	789.0	0	BX	0	5.497	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	791.0	0	BX	0	5.488	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	793.0	0	BX	0	5.470	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	795.0	0	BX	0	5.459	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	797.0	0	BX	0	5.444	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	799.0	0	BX	0	5.425	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	801.0	0	BX	0	5.426	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	803.0	0	BX	0	5.431	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	805.0	0	BX	0	5.429	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	807.0	0	BX	0	5.425	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	809.0	0	BX	0	5.426	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	811.0	0	BX	0	5.429	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	813.0	0	BX	0	5.432	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	815.0	0	BX	0	5.424	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	817.0	0	BX	0	5.409	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	819.0	0	BX	0	5.375	0
@3579__19941366	009	C	03/03/1994	01:30	143.0000	14.1000	0	821.0	0	BX	0	5.320	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	1.0	0	BX	0	27.439	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	3.0	0	BX	0	27.419	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	5.0	0	BX	0	27.399	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	7.0	0	BX	0	27.384	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	9.0	0	BX	0	27.358	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	11.0	0	BX	0	27.348	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	13.0	0	BX	0	27.341	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	15.0	0	BX	0	27.332	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	17.0	0	BX	0	27.335	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	19.0	0	BX	0	27.338	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	21.0	0	BX	0	27.332	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	23.0	0	BX	0	27.328	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	25.0	0	BX	0	27.326	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	27.0	0	BX	0	27.315	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	29.0	0	BX	0	27.317	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	31.0	0	BX	0	27.316	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	33.0	0	BX	0	27.316	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	35.0	0	BX	0	27.314	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	37.0	0	BX	0	27.319	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	39.0	0	BX	0	27.318	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	41.0	0	BX	0	27.321	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	43.0	0	BX	0	27.324	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	45.0	0	BX	0	27.333	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	47.0	0	BX	0	27.330	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	49.0	0	BX	0	27.324	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	51.0	0	BX	0	27.326	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	53.0	0	BX	0	27.333	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	55.0	0	BX	0	27.342	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	57.0	0	BX	0	27.340	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	59.0	0	BX	0	27.338	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	61.0	0	BX	0	27.375	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	63.0	0	BX	0	27.418	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	65.0	0	BX	0	27.423	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	67.0	0	BX	0	27.421	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	69.0	0	BX	0	27.421	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	71.0	0	BX	0	27.408	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	73.0	0	BX	0	27.388	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	75.0	0	BX	0	27.357	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	77.0	0	BX	0	27.342	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	79.0	0	BX	0	27.337	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	81.0	0	BX	0	27.338	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	83.0	0	BX	0	27.330	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	85.0	0	BX	0	27.317	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	87.0	0	BX	0	27.307	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	89.0	0	BX	0	27.306	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	91.0	0	BX	0	27.281	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	93.0	0	BX	0	27.226	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	95.0	0	BX	0	27.195	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	97.0	0	BX	0	27.181	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	99.0	0	BX	0	27.182	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	101.0	0	BX	0	27.179	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	103.0	0	BX	0	27.170	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	105.0	0	BX	0	27.145	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	107.0	0	BX	0	26.978	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	109.0	0	BX	0	26.859	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	111.0	0	BX	0	26.760	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	113.0	0	BX	0	26.640	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	115.0	0	BX	0	26.517	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	117.0	0	BX	0	26.341	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	119.0	0	BX	0	26.254	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	121.0	0	BX	0	26.084	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	123.0	0	BX	0	25.815	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	125.0	0	BX	0	25.739	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	127.0	0	BX	0	25.701	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	129.0	0	BX	0	25.639	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	131.0	0	BX	0	25.628	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	133.0	0	BX	0	25.603	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	135.0	0	BX	0	25.571	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	137.0	0	BX	0	25.504	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	139.0	0	BX	0	25.414	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	141.0	0	BX	0	25.371	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	143.0	0	BX	0	25.249	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	145.0	0	BX	0	25.099	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	147.0	0	BX	0	25.023	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	149.0	0	BX	0	24.922	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	151.0	0	BX	0	24.809	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	153.0	0	BX	0	24.787	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	155.0	0	BX	0	24.747	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	157.0	0	BX	0	24.681	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	159.0	0	BX	0	24.537	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	161.0	0	BX	0	24.382	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	163.0	0	BX	0	24.267	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	165.0	0	BX	0	24.121	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	167.0	0	BX	0	24.020	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	169.0	0	BX	0	23.922	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	171.0	0	BX	0	23.561	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	173.0	0	BX	0	23.282	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	175.0	0	BX	0	23.208	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	177.0	0	BX	0	23.190	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	179.0	0	BX	0	23.014	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	181.0	0	BX	0	22.729	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	183.0	0	BX	0	22.109	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	185.0	0	BX	0	21.451	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	187.0	0	BX	0	21.307	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	189.0	0	BX	0	21.174	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	191.0	0	BX	0	20.934	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	193.0	0	BX	0	20.692	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	195.0	0	BX	0	20.301	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	197.0	0	BX	0	19.559	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	199.0	0	BX	0	19.355	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	201.0	0	BX	0	19.261	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	203.0	0	BX	0	19.225	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	205.0	0	BX	0	19.057	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	207.0	0	BX	0	18.617	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	209.0	0	BX	0	18.356	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	211.0	0	BX	0	18.244	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	213.0	0	BX	0	18.093	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	215.0	0	BX	0	17.762	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	217.0	0	BX	0	16.932	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	219.0	0	BX	0	16.802	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	221.0	0	BX	0	16.717	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	223.0	0	BX	0	16.638	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	225.0	0	BX	0	16.460	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	227.0	0	BX	0	16.256	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	229.0	0	BX	0	16.073	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	231.0	0	BX	0	16.044	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	233.0	0	BX	0	15.941	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	235.0	0	BX	0	15.616	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	237.0	0	BX	0	15.337	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	239.0	0	BX	0	15.137	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	241.0	0	BX	0	14.770	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	243.0	0	BX	0	14.588	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	245.0	0	BX	0	14.495	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	247.0	0	BX	0	14.444	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	249.0	0	BX	0	14.376	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	251.0	0	BX	0	14.329	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	253.0	0	BX	0	14.225	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	255.0	0	BX	0	14.042	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	257.0	0	BX	0	13.840	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	259.0	0	BX	0	13.679	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	261.0	0	BX	0	13.603	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	263.0	0	BX	0	13.500	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	265.0	0	BX	0	13.375	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	267.0	0	BX	0	13.093	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	269.0	0	BX	0	12.847	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	271.0	0	BX	0	12.469	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	273.0	0	BX	0	12.164	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	275.0	0	BX	0	11.863	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	277.0	0	BX	0	11.806	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	279.0	0	BX	0	11.713	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	281.0	0	BX	0	11.656	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	283.0	0	BX	0	11.454	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	285.0	0	BX	0	11.267	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	287.0	0	BX	0	11.211	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	289.0	0	BX	0	11.171	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	291.0	0	BX	0	11.102	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	293.0	0	BX	0	11.020	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	295.0	0	BX	0	10.945	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	297.0	0	BX	0	10.804	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	299.0	0	BX	0	10.716	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	301.0	0	BX	0	10.698	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	303.0	0	BX	0	10.651	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	305.0	0	BX	0	10.592	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	307.0	0	BX	0	10.582	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	309.0	0	BX	0	10.558	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	311.0	0	BX	0	10.536	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	313.0	0	BX	0	10.500	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	315.0	0	BX	0	10.472	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	317.0	0	BX	0	10.405	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	319.0	0	BX	0	10.283	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	321.0	0	BX	0	10.133	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	323.0	0	BX	0	10.009	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	325.0	0	BX	0	9.990	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	327.0	0	BX	0	9.971	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	329.0	0	BX	0	9.958	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	331.0	0	BX	0	9.943	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	333.0	0	BX	0	9.937	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	335.0	0	BX	0	9.920	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	337.0	0	BX	0	9.904	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	339.0	0	BX	0	9.891	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	341.0	0	BX	0	9.882	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	343.0	0	BX	0	9.849	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	345.0	0	BX	0	9.814	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	347.0	0	BX	0	9.793	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	349.0	0	BX	0	9.779	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	351.0	0	BX	0	9.755	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	353.0	0	BX	0	9.720	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	355.0	0	BX	0	9.698	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	357.0	0	BX	0	9.683	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	359.0	0	BX	0	9.655	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	361.0	0	BX	0	9.629	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	363.0	0	BX	0	9.620	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	365.0	0	BX	0	9.602	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	367.0	0	BX	0	9.592	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	369.0	0	BX	0	9.576	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	371.0	0	BX	0	9.570	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	373.0	0	BX	0	9.566	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	375.0	0	BX	0	9.566	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	377.0	0	BX	0	9.563	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	379.0	0	BX	0	9.552	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	381.0	0	BX	0	9.527	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	383.0	0	BX	0	9.484	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	385.0	0	BX	0	9.370	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	387.0	0	BX	0	9.318	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	389.0	0	BX	0	9.289	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	391.0	0	BX	0	9.278	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	393.0	0	BX	0	9.269	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	395.0	0	BX	0	9.246	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	397.0	0	BX	0	9.233	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	399.0	0	BX	0	9.216	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	401.0	0	BX	0	9.174	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	403.0	0	BX	0	9.134	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	405.0	0	BX	0	9.091	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	407.0	0	BX	0	9.072	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	409.0	0	BX	0	9.050	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	411.0	0	BX	0	9.027	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	413.0	0	BX	0	8.969	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	415.0	0	BX	0	8.931	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	417.0	0	BX	0	8.851	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	419.0	0	BX	0	8.748	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	421.0	0	BX	0	8.651	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	423.0	0	BX	0	8.582	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	425.0	0	BX	0	8.558	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	427.0	0	BX	0	8.499	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	429.0	0	BX	0	8.416	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	431.0	0	BX	0	8.355	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	433.0	0	BX	0	8.310	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	435.0	0	BX	0	8.290	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	437.0	0	BX	0	8.273	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	439.0	0	BX	0	8.266	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	441.0	0	BX	0	8.261	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	443.0	0	BX	0	8.244	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	445.0	0	BX	0	8.217	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	447.0	0	BX	0	8.201	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	449.0	0	BX	0	8.192	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	451.0	0	BX	0	8.183	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	453.0	0	BX	0	8.169	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	455.0	0	BX	0	8.153	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	457.0	0	BX	0	8.131	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	459.0	0	BX	0	8.122	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	461.0	0	BX	0	8.124	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	463.0	0	BX	0	8.066	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	465.0	0	BX	0	8.007	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	467.0	0	BX	0	7.983	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	469.0	0	BX	0	7.966	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	471.0	0	BX	0	7.935	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	473.0	0	BX	0	7.892	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	475.0	0	BX	0	7.858	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	477.0	0	BX	0	7.831	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	479.0	0	BX	0	7.813	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	481.0	0	BX	0	7.789	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	483.0	0	BX	0	7.708	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	485.0	0	BX	0	7.521	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	487.0	0	BX	0	7.343	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	489.0	0	BX	0	7.276	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	491.0	0	BX	0	7.266	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	493.0	0	BX	0	7.262	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	495.0	0	BX	0	7.256	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	497.0	0	BX	0	7.254	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	499.0	0	BX	0	7.254	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	501.0	0	BX	0	7.254	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	503.0	0	BX	0	7.254	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	505.0	0	BX	0	7.254	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	507.0	0	BX	0	7.254	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	509.0	0	BX	0	7.253	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	511.0	0	BX	0	7.245	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	513.0	0	BX	0	7.223	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	515.0	0	BX	0	7.188	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	517.0	0	BX	0	7.146	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	519.0	0	BX	0	7.112	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	521.0	0	BX	0	7.078	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	523.0	0	BX	0	7.054	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	525.0	0	BX	0	7.047	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	527.0	0	BX	0	7.044	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	529.0	0	BX	0	7.031	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	531.0	0	BX	0	7.025	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	533.0	0	BX	0	7.008	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	535.0	0	BX	0	7.001	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	537.0	0	BX	0	6.991	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	539.0	0	BX	0	6.973	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	541.0	0	BX	0	6.944	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	543.0	0	BX	0	6.910	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	545.0	0	BX	0	6.876	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	547.0	0	BX	0	6.864	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	549.0	0	BX	0	6.847	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	551.0	0	BX	0	6.842	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	553.0	0	BX	0	6.837	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	555.0	0	BX	0	6.837	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	557.0	0	BX	0	6.818	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	559.0	0	BX	0	6.808	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	561.0	0	BX	0	6.804	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	563.0	0	BX	0	6.779	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	565.0	0	BX	0	6.772	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	567.0	0	BX	0	6.767	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	569.0	0	BX	0	6.766	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	571.0	0	BX	0	6.761	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	573.0	0	BX	0	6.755	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	575.0	0	BX	0	6.744	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	577.0	0	BX	0	6.735	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	579.0	0	BX	0	6.722	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	581.0	0	BX	0	6.685	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	583.0	0	BX	0	6.659	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	585.0	0	BX	0	6.651	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	587.0	0	BX	0	6.635	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	589.0	0	BX	0	6.608	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	591.0	0	BX	0	6.590	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	593.0	0	BX	0	6.572	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	595.0	0	BX	0	6.551	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	597.0	0	BX	0	6.541	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	599.0	0	BX	0	6.533	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	601.0	0	BX	0	6.528	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	603.0	0	BX	0	6.518	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	605.0	0	BX	0	6.511	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	607.0	0	BX	0	6.509	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	609.0	0	BX	0	6.498	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	611.0	0	BX	0	6.486	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	613.0	0	BX	0	6.478	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	615.0	0	BX	0	6.463	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	617.0	0	BX	0	6.444	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	619.0	0	BX	0	6.413	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	621.0	0	BX	0	6.393	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	623.0	0	BX	0	6.369	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	625.0	0	BX	0	6.356	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	627.0	0	BX	0	6.317	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	629.0	0	BX	0	6.300	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	631.0	0	BX	0	6.296	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	633.0	0	BX	0	6.294	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	635.0	0	BX	0	6.281	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	637.0	0	BX	0	6.239	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	639.0	0	BX	0	6.230	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	641.0	0	BX	0	6.210	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	643.0	0	BX	0	6.195	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	645.0	0	BX	0	6.162	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	647.0	0	BX	0	6.141	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	649.0	0	BX	0	6.127	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	651.0	0	BX	0	6.116	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	653.0	0	BX	0	6.106	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	655.0	0	BX	0	6.078	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	657.0	0	BX	0	6.042	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	659.0	0	BX	0	6.013	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	661.0	0	BX	0	5.986	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	663.0	0	BX	0	5.966	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	665.0	0	BX	0	5.953	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	667.0	0	BX	0	5.938	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	669.0	0	BX	0	5.927	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	671.0	0	BX	0	5.920	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	673.0	0	BX	0	5.917	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	675.0	0	BX	0	5.915	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	677.0	0	BX	0	5.915	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	679.0	0	BX	0	5.915	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	681.0	0	BX	0	5.913	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	683.0	0	BX	0	5.908	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	685.0	0	BX	0	5.892	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	687.0	0	BX	0	5.871	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	689.0	0	BX	0	5.848	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	691.0	0	BX	0	5.836	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	693.0	0	BX	0	5.824	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	695.0	0	BX	0	5.821	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	697.0	0	BX	0	5.819	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	699.0	0	BX	0	5.810	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	701.0	0	BX	0	5.807	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	703.0	0	BX	0	5.776	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	705.0	0	BX	0	5.751	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	707.0	0	BX	0	5.737	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	709.0	0	BX	0	5.730	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	711.0	0	BX	0	5.714	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	713.0	0	BX	0	5.688	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	715.0	0	BX	0	5.679	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	717.0	0	BX	0	5.667	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	719.0	0	BX	0	5.655	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	721.0	0	BX	0	5.649	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	723.0	0	BX	0	5.628	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	725.0	0	BX	0	5.608	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	727.0	0	BX	0	5.606	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	729.0	0	BX	0	5.608	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	731.0	0	BX	0	5.607	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	733.0	0	BX	0	5.602	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	735.0	0	BX	0	5.600	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	737.0	0	BX	0	5.601	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	739.0	0	BX	0	5.605	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	741.0	0	BX	0	5.600	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	743.0	0	BX	0	5.590	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	745.0	0	BX	0	5.578	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	747.0	0	BX	0	5.562	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	749.0	0	BX	0	5.544	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	751.0	0	BX	0	5.539	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	753.0	0	BX	0	5.538	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	755.0	0	BX	0	5.526	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	757.0	0	BX	0	5.507	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	759.0	0	BX	0	5.505	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	761.0	0	BX	0	5.506	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	763.0	0	BX	0	5.508	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	765.0	0	BX	0	5.507	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	767.0	0	BX	0	5.504	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	769.0	0	BX	0	5.493	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	771.0	0	BX	0	5.475	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	773.0	0	BX	0	5.470	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	775.0	0	BX	0	5.469	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	777.0	0	BX	0	5.467	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	779.0	0	BX	0	5.468	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	781.0	0	BX	0	5.468	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	783.0	0	BX	0	5.468	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	785.0	0	BX	0	5.467	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	787.0	0	BX	0	5.464	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	789.0	0	BX	0	5.462	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	791.0	0	BX	0	5.452	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	793.0	0	BX	0	5.442	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	795.0	0	BX	0	5.436	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	797.0	0	BX	0	5.420	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	799.0	0	BX	0	5.407	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	801.0	0	BX	0	5.402	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	803.0	0	BX	0	5.403	0
@3579__19941366	010	C	03/03/1994	02:42	142.6600	14.3800	0	805.0	0	BX	0	5.396	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	1.0	0	BX	0	27.225	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	3.0	0	BX	0	27.225	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	5.0	0	BX	0	27.192	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	7.0	0	BX	0	27.197	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	9.0	0	BX	0	27.192	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	11.0	0	BX	0	27.191	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	13.0	0	BX	0	27.192	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	15.0	0	BX	0	27.199	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	17.0	0	BX	0	27.205	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	19.0	0	BX	0	27.206	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	21.0	0	BX	0	27.209	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	23.0	0	BX	0	27.210	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	25.0	0	BX	0	27.218	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	27.0	0	BX	0	27.228	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	29.0	0	BX	0	27.225	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	31.0	0	BX	0	27.218	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	33.0	0	BX	0	27.225	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	35.0	0	BX	0	27.228	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	37.0	0	BX	0	27.233	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	39.0	0	BX	0	27.233	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	41.0	0	BX	0	27.240	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	43.0	0	BX	0	27.233	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	45.0	0	BX	0	27.234	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	47.0	0	BX	0	27.241	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	49.0	0	BX	0	27.248	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	51.0	0	BX	0	27.247	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	53.0	0	BX	0	27.245	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	55.0	0	BX	0	27.251	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	57.0	0	BX	0	27.249	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	59.0	0	BX	0	27.310	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	61.0	0	BX	0	27.350	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	63.0	0	BX	0	27.346	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	65.0	0	BX	0	27.340	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	67.0	0	BX	0	27.336	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	69.0	0	BX	0	27.298	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	71.0	0	BX	0	27.215	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	73.0	0	BX	0	27.106	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	75.0	0	BX	0	27.016	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	77.0	0	BX	0	26.820	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	79.0	0	BX	0	26.762	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	81.0	0	BX	0	26.741	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	83.0	0	BX	0	26.691	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	85.0	0	BX	0	26.598	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	87.0	0	BX	0	26.548	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	89.0	0	BX	0	26.435	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	91.0	0	BX	0	26.326	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	93.0	0	BX	0	26.274	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	95.0	0	BX	0	26.239	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	97.0	0	BX	0	26.102	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	99.0	0	BX	0	26.024	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	101.0	0	BX	0	25.971	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	103.0	0	BX	0	25.912	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	105.0	0	BX	0	25.830	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	107.0	0	BX	0	25.728	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	109.0	0	BX	0	25.663	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	111.0	0	BX	0	25.596	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	113.0	0	BX	0	25.508	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	115.0	0	BX	0	25.418	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	117.0	0	BX	0	25.373	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	119.0	0	BX	0	25.365	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	121.0	0	BX	0	25.289	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	123.0	0	BX	0	25.175	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	125.0	0	BX	0	24.968	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	127.0	0	BX	0	24.820	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	129.0	0	BX	0	24.783	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	131.0	0	BX	0	24.762	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	133.0	0	BX	0	24.678	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	135.0	0	BX	0	24.448	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	137.0	0	BX	0	24.326	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	139.0	0	BX	0	24.104	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	141.0	0	BX	0	23.695	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	143.0	0	BX	0	23.448	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	145.0	0	BX	0	23.066	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	147.0	0	BX	0	22.738	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	149.0	0	BX	0	22.535	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	151.0	0	BX	0	22.462	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	153.0	0	BX	0	22.327	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	155.0	0	BX	0	22.077	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	157.0	0	BX	0	21.816	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	159.0	0	BX	0	21.671	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	161.0	0	BX	0	21.503	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	163.0	0	BX	0	21.264	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	165.0	0	BX	0	21.092	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	167.0	0	BX	0	20.914	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	169.0	0	BX	0	20.854	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	171.0	0	BX	0	20.752	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	173.0	0	BX	0	20.653	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	175.0	0	BX	0	20.581	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	177.0	0	BX	0	20.474	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	179.0	0	BX	0	20.403	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	181.0	0	BX	0	20.117	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	183.0	0	BX	0	20.038	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	185.0	0	BX	0	19.975	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	187.0	0	BX	0	19.792	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	189.0	0	BX	0	19.517	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	191.0	0	BX	0	19.186	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	193.0	0	BX	0	18.931	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	195.0	0	BX	0	18.654	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	197.0	0	BX	0	18.271	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	199.0	0	BX	0	18.065	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	201.0	0	BX	0	17.988	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	203.0	0	BX	0	17.819	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	205.0	0	BX	0	17.625	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	207.0	0	BX	0	17.371	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	209.0	0	BX	0	17.212	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	211.0	0	BX	0	16.966	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	213.0	0	BX	0	16.850	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	215.0	0	BX	0	16.487	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	217.0	0	BX	0	16.056	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	219.0	0	BX	0	15.946	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	221.0	0	BX	0	15.859	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	223.0	0	BX	0	15.660	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	225.0	0	BX	0	15.418	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	227.0	0	BX	0	15.103	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	229.0	0	BX	0	14.927	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	231.0	0	BX	0	14.760	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	233.0	0	BX	0	14.717	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	235.0	0	BX	0	14.701	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	237.0	0	BX	0	14.669	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	239.0	0	BX	0	14.605	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	241.0	0	BX	0	14.509	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	243.0	0	BX	0	14.361	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	245.0	0	BX	0	14.259	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	247.0	0	BX	0	14.208	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	249.0	0	BX	0	14.118	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	251.0	0	BX	0	14.015	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	253.0	0	BX	0	13.880	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	255.0	0	BX	0	13.676	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	257.0	0	BX	0	13.572	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	259.0	0	BX	0	13.521	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	261.0	0	BX	0	13.486	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	263.0	0	BX	0	13.421	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	265.0	0	BX	0	13.336	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	267.0	0	BX	0	13.241	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	269.0	0	BX	0	13.147	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	271.0	0	BX	0	13.127	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	273.0	0	BX	0	13.009	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	275.0	0	BX	0	12.759	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	277.0	0	BX	0	12.607	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	279.0	0	BX	0	12.282	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	281.0	0	BX	0	12.124	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	283.0	0	BX	0	12.029	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	285.0	0	BX	0	11.769	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	287.0	0	BX	0	11.588	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	289.0	0	BX	0	11.549	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	291.0	0	BX	0	11.534	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	293.0	0	BX	0	11.521	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	295.0	0	BX	0	11.514	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	297.0	0	BX	0	11.509	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	299.0	0	BX	0	11.504	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	301.0	0	BX	0	11.503	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	303.0	0	BX	0	11.485	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	305.0	0	BX	0	11.427	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	307.0	0	BX	0	11.360	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	309.0	0	BX	0	11.288	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	311.0	0	BX	0	11.198	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	313.0	0	BX	0	11.140	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	315.0	0	BX	0	11.127	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	317.0	0	BX	0	11.088	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	319.0	0	BX	0	11.000	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	321.0	0	BX	0	10.900	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	323.0	0	BX	0	10.847	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	325.0	0	BX	0	10.802	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	327.0	0	BX	0	10.776	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	329.0	0	BX	0	10.737	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	331.0	0	BX	0	10.696	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	333.0	0	BX	0	10.675	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	335.0	0	BX	0	10.662	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	337.0	0	BX	0	10.648	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	339.0	0	BX	0	10.618	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	341.0	0	BX	0	10.580	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	343.0	0	BX	0	10.560	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	345.0	0	BX	0	10.547	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	347.0	0	BX	0	10.488	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	349.0	0	BX	0	10.408	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	351.0	0	BX	0	10.316	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	353.0	0	BX	0	10.231	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	355.0	0	BX	0	10.197	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	357.0	0	BX	0	10.204	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	359.0	0	BX	0	10.181	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	361.0	0	BX	0	10.050	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	363.0	0	BX	0	9.983	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	365.0	0	BX	0	9.910	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	367.0	0	BX	0	9.864	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	369.0	0	BX	0	9.849	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	371.0	0	BX	0	9.836	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	373.0	0	BX	0	9.794	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	375.0	0	BX	0	9.736	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	377.0	0	BX	0	9.673	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	379.0	0	BX	0	9.559	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	381.0	0	BX	0	9.458	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	383.0	0	BX	0	9.391	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	385.0	0	BX	0	9.320	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	387.0	0	BX	0	9.303	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	389.0	0	BX	0	9.293	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	391.0	0	BX	0	9.227	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	393.0	0	BX	0	9.104	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	395.0	0	BX	0	9.006	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	397.0	0	BX	0	8.883	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	399.0	0	BX	0	8.804	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	401.0	0	BX	0	8.768	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	403.0	0	BX	0	8.754	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	405.0	0	BX	0	8.741	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	407.0	0	BX	0	8.726	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	409.0	0	BX	0	8.725	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	411.0	0	BX	0	8.718	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	413.0	0	BX	0	8.685	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	415.0	0	BX	0	8.656	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	417.0	0	BX	0	8.642	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	419.0	0	BX	0	8.621	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	421.0	0	BX	0	8.617	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	423.0	0	BX	0	8.607	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	425.0	0	BX	0	8.596	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	427.0	0	BX	0	8.591	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	429.0	0	BX	0	8.584	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	431.0	0	BX	0	8.552	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	433.0	0	BX	0	8.538	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	435.0	0	BX	0	8.523	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	437.0	0	BX	0	8.502	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	439.0	0	BX	0	8.496	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	441.0	0	BX	0	8.475	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	443.0	0	BX	0	8.455	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	445.0	0	BX	0	8.404	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	447.0	0	BX	0	8.355	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	449.0	0	BX	0	8.297	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	451.0	0	BX	0	8.259	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	453.0	0	BX	0	8.241	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	455.0	0	BX	0	8.199	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	457.0	0	BX	0	8.098	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	459.0	0	BX	0	7.992	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	461.0	0	BX	0	7.907	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	463.0	0	BX	0	7.867	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	465.0	0	BX	0	7.812	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	467.0	0	BX	0	7.755	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	469.0	0	BX	0	7.696	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	471.0	0	BX	0	7.643	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	473.0	0	BX	0	7.623	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	475.0	0	BX	0	7.615	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	477.0	0	BX	0	7.545	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	479.0	0	BX	0	7.486	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	481.0	0	BX	0	7.416	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	483.0	0	BX	0	7.373	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	485.0	0	BX	0	7.328	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	487.0	0	BX	0	7.282	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	489.0	0	BX	0	7.283	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	491.0	0	BX	0	7.293	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	493.0	0	BX	0	7.291	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	495.0	0	BX	0	7.288	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	497.0	0	BX	0	7.286	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	499.0	0	BX	0	7.258	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	501.0	0	BX	0	7.214	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	503.0	0	BX	0	7.160	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	505.0	0	BX	0	7.100	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	507.0	0	BX	0	7.073	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	509.0	0	BX	0	7.089	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	511.0	0	BX	0	7.098	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	513.0	0	BX	0	7.073	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	515.0	0	BX	0	7.040	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	517.0	0	BX	0	7.019	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	519.0	0	BX	0	7.014	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	521.0	0	BX	0	6.954	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	523.0	0	BX	0	6.902	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	525.0	0	BX	0	6.879	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	527.0	0	BX	0	6.856	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	529.0	0	BX	0	6.822	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	531.0	0	BX	0	6.805	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	533.0	0	BX	0	6.805	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	535.0	0	BX	0	6.799	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	537.0	0	BX	0	6.798	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	539.0	0	BX	0	6.797	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	541.0	0	BX	0	6.796	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	543.0	0	BX	0	6.790	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	545.0	0	BX	0	6.776	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	547.0	0	BX	0	6.755	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	549.0	0	BX	0	6.742	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	551.0	0	BX	0	6.729	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	553.0	0	BX	0	6.691	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	555.0	0	BX	0	6.641	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	557.0	0	BX	0	6.662	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	559.0	0	BX	0	6.668	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	561.0	0	BX	0	6.659	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	563.0	0	BX	0	6.649	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	565.0	0	BX	0	6.639	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	567.0	0	BX	0	6.629	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	569.0	0	BX	0	6.618	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	571.0	0	BX	0	6.577	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	573.0	0	BX	0	6.504	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	575.0	0	BX	0	6.489	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	577.0	0	BX	0	6.474	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	579.0	0	BX	0	6.458	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	581.0	0	BX	0	6.434	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	583.0	0	BX	0	6.432	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	585.0	0	BX	0	6.438	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	587.0	0	BX	0	6.379	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	589.0	0	BX	0	6.344	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	591.0	0	BX	0	6.327	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	593.0	0	BX	0	6.319	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	595.0	0	BX	0	6.293	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	597.0	0	BX	0	6.275	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	599.0	0	BX	0	6.266	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	601.0	0	BX	0	6.256	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	603.0	0	BX	0	6.239	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	605.0	0	BX	0	6.220	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	607.0	0	BX	0	6.184	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	609.0	0	BX	0	6.149	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	611.0	0	BX	0	6.140	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	613.0	0	BX	0	6.137	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	615.0	0	BX	0	6.125	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	617.0	0	BX	0	6.106	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	619.0	0	BX	0	6.088	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	621.0	0	BX	0	6.078	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	623.0	0	BX	0	6.065	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	625.0	0	BX	0	6.045	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	627.0	0	BX	0	6.029	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	629.0	0	BX	0	6.022	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	631.0	0	BX	0	5.997	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	633.0	0	BX	0	5.974	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	635.0	0	BX	0	5.968	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	637.0	0	BX	0	5.950	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	639.0	0	BX	0	5.929	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	641.0	0	BX	0	5.913	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	643.0	0	BX	0	5.904	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	645.0	0	BX	0	5.900	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	647.0	0	BX	0	5.893	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	649.0	0	BX	0	5.875	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	651.0	0	BX	0	5.863	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	653.0	0	BX	0	5.856	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	655.0	0	BX	0	5.844	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	657.0	0	BX	0	5.832	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	659.0	0	BX	0	5.816	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	661.0	0	BX	0	5.807	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	663.0	0	BX	0	5.803	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	665.0	0	BX	0	5.797	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	667.0	0	BX	0	5.789	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	669.0	0	BX	0	5.783	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	671.0	0	BX	0	5.779	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	673.0	0	BX	0	5.775	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	675.0	0	BX	0	5.769	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	677.0	0	BX	0	5.753	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	679.0	0	BX	0	5.713	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	681.0	0	BX	0	5.698	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	683.0	0	BX	0	5.688	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	685.0	0	BX	0	5.675	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	687.0	0	BX	0	5.660	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	689.0	0	BX	0	5.657	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	691.0	0	BX	0	5.655	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	693.0	0	BX	0	5.632	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	695.0	0	BX	0	5.611	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	697.0	0	BX	0	5.606	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	699.0	0	BX	0	5.597	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	701.0	0	BX	0	5.584	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	703.0	0	BX	0	5.584	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	705.0	0	BX	0	5.574	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	707.0	0	BX	0	5.571	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	709.0	0	BX	0	5.566	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	711.0	0	BX	0	5.547	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	713.0	0	BX	0	5.536	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	715.0	0	BX	0	5.530	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	717.0	0	BX	0	5.522	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	719.0	0	BX	0	5.518	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	721.0	0	BX	0	5.503	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	723.0	0	BX	0	5.459	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	725.0	0	BX	0	5.432	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	727.0	0	BX	0	5.424	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	729.0	0	BX	0	5.422	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	731.0	0	BX	0	5.415	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	733.0	0	BX	0	5.400	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	735.0	0	BX	0	5.395	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	737.0	0	BX	0	5.391	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	739.0	0	BX	0	5.389	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	741.0	0	BX	0	5.390	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	743.0	0	BX	0	5.381	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	745.0	0	BX	0	5.368	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	747.0	0	BX	0	5.360	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	749.0	0	BX	0	5.355	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	751.0	0	BX	0	5.354	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	753.0	0	BX	0	5.335	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	755.0	0	BX	0	5.312	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	757.0	0	BX	0	5.291	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	759.0	0	BX	0	5.288	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	761.0	0	BX	0	5.288	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	763.0	0	BX	0	5.276	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	765.0	0	BX	0	5.269	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	767.0	0	BX	0	5.262	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	769.0	0	BX	0	5.260	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	771.0	0	BX	0	5.257	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	773.0	0	BX	0	5.259	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	775.0	0	BX	0	5.253	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	777.0	0	BX	0	5.248	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	779.0	0	BX	0	5.236	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	781.0	0	BX	0	5.217	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	783.0	0	BX	0	5.210	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	785.0	0	BX	0	5.189	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	787.0	0	BX	0	5.179	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	789.0	0	BX	0	5.176	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	791.0	0	BX	0	5.173	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	793.0	0	BX	0	5.167	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	795.0	0	BX	0	5.166	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	797.0	0	BX	0	5.165	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	799.0	0	BX	0	5.160	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	801.0	0	BX	0	5.150	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	803.0	0	BX	0	5.140	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	805.0	0	BX	0	5.126	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	807.0	0	BX	0	5.106	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	809.0	0	BX	0	5.075	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	811.0	0	BX	0	5.059	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	813.0	0	BX	0	5.030	0
@3579__19941366	011	C	03/03/1994	03:54	142.3300	14.6600	0	815.0	0	BX	0	5.029	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	0.6	0	BX	0	27.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	1.3	0	BX	0	27.95	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	1.9	0	BX	0	27.94	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	2.6	0	BX	0	27.94	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	3.2	0	BX	0	27.94	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	3.9	0	BX	0	27.94	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	4.5	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	5.2	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	5.8	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	6.5	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	7.1	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	7.8	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	8.4	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	9.1	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	9.7	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	10.4	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	11.0	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	11.6	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	12.3	0	BX	0	27.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	12.9	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	13.6	0	BX	0	27.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	14.2	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	14.9	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	15.5	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	16.2	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	16.8	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	17.5	0	BX	0	27.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	18.1	0	BX	0	27.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	18.8	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	19.4	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	20.0	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	20.7	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	21.3	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	22.0	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	22.6	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	23.3	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	23.9	0	BX	0	27.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	24.6	0	BX	0	27.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	25.2	0	BX	0	27.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	25.9	0	BX	0	27.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	26.5	0	BX	0	27.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	27.1	0	BX	0	27.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	27.8	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	28.4	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	29.1	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	29.7	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	30.4	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	31.0	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	31.7	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	32.3	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	33.0	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	33.6	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	34.2	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	34.9	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	35.5	0	BX	0	27.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	36.2	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	36.8	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	37.5	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	38.1	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	38.8	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	39.4	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	40.0	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	40.7	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	41.3	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	42.0	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	42.6	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	43.3	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	43.9	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	44.6	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	45.2	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	45.8	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	46.5	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	47.1	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	47.8	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	48.4	0	BX	0	27.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	49.1	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	49.7	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	50.4	0	BX	0	27.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	51.0	0	BX	0	27.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	51.6	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	52.3	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	52.9	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	53.6	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	54.2	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	54.9	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	55.5	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	56.1	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	56.8	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	57.4	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	58.1	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	58.7	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	59.4	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	60.0	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	60.6	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	61.3	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	61.9	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	62.6	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	63.2	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	63.9	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	64.5	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	65.1	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	65.8	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	66.4	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	67.1	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	67.7	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	68.4	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	69.0	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	69.6	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	70.3	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	70.9	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	71.6	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	72.2	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	72.9	0	BX	0	27.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	73.5	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	74.1	0	BX	0	27.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	74.8	0	BX	0	27.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	75.4	0	BX	0	27.87	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	76.1	0	BX	0	27.86	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	76.7	0	BX	0	27.86	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	77.4	0	BX	0	27.85	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	78.0	0	BX	0	27.85	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	78.6	0	BX	0	27.85	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	79.3	0	BX	0	27.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	79.9	0	BX	0	27.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	80.6	0	BX	0	27.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	81.2	0	BX	0	27.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	81.8	0	BX	0	27.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	82.5	0	BX	0	27.82	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	83.1	0	BX	0	27.82	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	83.8	0	BX	0	27.82	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	84.4	0	BX	0	27.81	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	85.1	0	BX	0	27.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	85.7	0	BX	0	27.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	86.3	0	BX	0	27.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	87.0	0	BX	0	27.77	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	87.6	0	BX	0	27.75	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	88.3	0	BX	0	27.76	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	88.9	0	BX	0	27.75	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	89.5	0	BX	0	27.73	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	90.2	0	BX	0	27.73	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	90.8	0	BX	0	27.71	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	91.5	0	BX	0	27.68	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	92.1	0	BX	0	27.67	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	92.7	0	BX	0	27.67	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	93.4	0	BX	0	27.65	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	94.0	0	BX	0	27.63	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	94.7	0	BX	0	27.55	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	95.3	0	BX	0	27.53	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	96.0	0	BX	0	27.52	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	96.6	0	BX	0	27.52	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	97.2	0	BX	0	27.51	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	97.9	0	BX	0	27.45	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	98.5	0	BX	0	27.41	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	99.2	0	BX	0	27.42	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	99.8	0	BX	0	27.43	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	100.4	0	BX	0	27.42	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	101.1	0	BX	0	27.40	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	101.7	0	BX	0	27.39	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	102.4	0	BX	0	27.38	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	103.0	0	BX	0	27.37	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	103.6	0	BX	0	27.36	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	104.3	0	BX	0	27.34	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	104.9	0	BX	0	27.33	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	105.6	0	BX	0	27.33	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	106.2	0	BX	0	27.31	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	106.8	0	BX	0	27.30	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	107.5	0	BX	0	27.30	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	108.1	0	BX	0	27.29	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	108.8	0	BX	0	27.28	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	109.4	0	BX	0	27.25	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	110.0	0	BX	0	27.18	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	110.7	0	BX	0	27.06	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	111.3	0	BX	0	26.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	112.0	0	BX	0	26.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	112.6	0	BX	0	26.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	113.2	0	BX	0	26.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	113.9	0	BX	0	26.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	114.5	0	BX	0	26.78	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	115.2	0	BX	0	26.77	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	115.8	0	BX	0	26.75	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	116.4	0	BX	0	26.72	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	117.1	0	BX	0	26.59	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	117.7	0	BX	0	26.52	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	118.4	0	BX	0	26.48	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	119.0	0	BX	0	26.48	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	119.6	0	BX	0	26.47	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	120.3	0	BX	0	26.46	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	120.9	0	BX	0	26.45	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	121.5	0	BX	0	26.42	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	122.2	0	BX	0	26.41	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	122.8	0	BX	0	26.39	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	123.5	0	BX	0	26.38	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	124.1	0	BX	0	26.35	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	124.7	0	BX	0	26.30	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	125.4	0	BX	0	26.18	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	126.0	0	BX	0	26.01	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	126.7	0	BX	0	25.81	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	127.3	0	BX	0	25.70	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	127.9	0	BX	0	25.63	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	128.6	0	BX	0	25.48	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	129.2	0	BX	0	25.30	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	129.9	0	BX	0	25.24	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	130.5	0	BX	0	25.22	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	131.1	0	BX	0	25.22	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	131.8	0	BX	0	25.20	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	132.4	0	BX	0	25.19	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	133.0	0	BX	0	25.19	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	133.7	0	BX	0	25.17	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	134.3	0	BX	0	25.16	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	135.0	0	BX	0	25.15	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	135.6	0	BX	0	25.13	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	136.2	0	BX	0	25.08	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	136.9	0	BX	0	24.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	137.5	0	BX	0	24.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	138.2	0	BX	0	24.70	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	138.8	0	BX	0	24.56	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	139.4	0	BX	0	24.44	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	140.1	0	BX	0	24.37	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	140.7	0	BX	0	24.35	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	141.3	0	BX	0	24.35	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	142.0	0	BX	0	24.32	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	142.6	0	BX	0	24.32	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	143.3	0	BX	0	24.28	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	143.9	0	BX	0	24.17	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	144.5	0	BX	0	24.12	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	145.2	0	BX	0	24.09	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	145.8	0	BX	0	24.04	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	146.4	0	BX	0	23.98	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	147.1	0	BX	0	23.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	147.7	0	BX	0	23.86	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	148.4	0	BX	0	23.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	149.0	0	BX	0	23.73	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	149.6	0	BX	0	23.67	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	150.3	0	BX	0	23.63	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	150.9	0	BX	0	23.59	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	151.5	0	BX	0	23.57	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	152.2	0	BX	0	23.51	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	152.8	0	BX	0	23.48	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	153.4	0	BX	0	23.47	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	154.1	0	BX	0	23.47	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	154.7	0	BX	0	23.45	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	155.4	0	BX	0	23.41	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	156.0	0	BX	0	23.34	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	156.6	0	BX	0	23.32	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	157.3	0	BX	0	23.24	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	157.9	0	BX	0	23.14	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	158.5	0	BX	0	23.09	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	159.2	0	BX	0	23.05	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	159.8	0	BX	0	23.02	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	160.5	0	BX	0	23.00	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	161.1	0	BX	0	22.93	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	161.7	0	BX	0	22.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	162.4	0	BX	0	22.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	163.0	0	BX	0	22.86	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	163.6	0	BX	0	22.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	164.3	0	BX	0	22.71	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	164.9	0	BX	0	22.64	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	165.5	0	BX	0	22.59	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	166.2	0	BX	0	22.55	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	166.8	0	BX	0	22.51	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	167.4	0	BX	0	22.49	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	168.1	0	BX	0	22.45	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	168.7	0	BX	0	22.41	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	169.4	0	BX	0	22.40	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	170.0	0	BX	0	22.38	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	170.6	0	BX	0	22.37	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	171.3	0	BX	0	22.36	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	171.9	0	BX	0	22.31	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	172.5	0	BX	0	22.24	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	173.2	0	BX	0	22.20	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	173.8	0	BX	0	22.07	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	174.4	0	BX	0	21.99	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	175.1	0	BX	0	21.95	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	175.7	0	BX	0	21.84	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	176.3	0	BX	0	21.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	177.0	0	BX	0	21.74	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	177.6	0	BX	0	21.59	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	178.3	0	BX	0	21.44	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	178.9	0	BX	0	21.28	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	179.5	0	BX	0	21.18	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	180.2	0	BX	0	21.12	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	180.8	0	BX	0	21.10	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	181.4	0	BX	0	21.08	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	182.1	0	BX	0	21.07	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	182.7	0	BX	0	21.05	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	183.3	0	BX	0	21.02	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	184.0	0	BX	0	21.02	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	184.6	0	BX	0	21.01	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	185.2	0	BX	0	20.99	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	185.9	0	BX	0	20.97	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	186.5	0	BX	0	20.94	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	187.1	0	BX	0	20.86	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	187.8	0	BX	0	20.81	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	188.4	0	BX	0	20.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	189.0	0	BX	0	20.73	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	189.7	0	BX	0	20.62	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	190.3	0	BX	0	20.49	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	190.9	0	BX	0	20.44	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	191.6	0	BX	0	20.37	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	192.2	0	BX	0	20.23	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	192.9	0	BX	0	20.05	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	193.5	0	BX	0	19.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	194.1	0	BX	0	19.85	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	194.8	0	BX	0	19.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	195.4	0	BX	0	19.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	196.0	0	BX	0	19.77	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	196.7	0	BX	0	19.72	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	197.3	0	BX	0	19.60	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	197.9	0	BX	0	19.51	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	198.6	0	BX	0	19.46	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	199.2	0	BX	0	19.41	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	199.8	0	BX	0	19.36	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	200.5	0	BX	0	19.26	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	201.1	0	BX	0	18.94	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	201.7	0	BX	0	18.70	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	202.4	0	BX	0	18.58	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	203.0	0	BX	0	18.48	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	203.6	0	BX	0	18.41	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	204.3	0	BX	0	18.37	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	204.9	0	BX	0	18.35	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	205.5	0	BX	0	18.34	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	206.2	0	BX	0	18.34	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	206.8	0	BX	0	18.32	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	207.4	0	BX	0	18.30	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	208.1	0	BX	0	18.30	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	208.7	0	BX	0	18.29	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	209.3	0	BX	0	18.28	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	210.0	0	BX	0	18.29	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	210.6	0	BX	0	18.26	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	211.2	0	BX	0	18.27	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	211.9	0	BX	0	18.24	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	212.5	0	BX	0	18.23	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	213.1	0	BX	0	18.17	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	213.8	0	BX	0	18.12	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	214.4	0	BX	0	18.08	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	215.0	0	BX	0	18.02	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	215.7	0	BX	0	17.98	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	216.3	0	BX	0	17.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	216.9	0	BX	0	17.65	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	217.6	0	BX	0	17.35	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	218.2	0	BX	0	17.17	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	218.8	0	BX	0	17.05	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	219.4	0	BX	0	17.00	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	220.1	0	BX	0	16.95	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	220.7	0	BX	0	16.92	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	221.3	0	BX	0	16.89	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	222.0	0	BX	0	16.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	222.6	0	BX	0	16.64	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	223.2	0	BX	0	16.51	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	223.9	0	BX	0	16.44	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	224.5	0	BX	0	16.37	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	225.1	0	BX	0	16.30	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	225.8	0	BX	0	16.24	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	226.4	0	BX	0	16.13	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	227.0	0	BX	0	16.04	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	227.7	0	BX	0	15.97	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	228.3	0	BX	0	15.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	228.9	0	BX	0	15.86	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	229.6	0	BX	0	15.85	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	230.2	0	BX	0	15.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	230.8	0	BX	0	15.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	231.5	0	BX	0	15.71	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	232.1	0	BX	0	15.68	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	232.7	0	BX	0	15.67	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	233.4	0	BX	0	15.64	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	234.0	0	BX	0	15.61	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	234.6	0	BX	0	15.58	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	235.2	0	BX	0	15.56	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	235.9	0	BX	0	15.52	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	236.5	0	BX	0	15.51	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	237.1	0	BX	0	15.49	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	237.8	0	BX	0	15.46	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	238.4	0	BX	0	15.40	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	239.0	0	BX	0	15.35	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	239.7	0	BX	0	15.30	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	240.3	0	BX	0	15.29	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	240.9	0	BX	0	15.24	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	241.6	0	BX	0	15.22	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	242.2	0	BX	0	15.22	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	242.8	0	BX	0	15.20	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	243.4	0	BX	0	15.17	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	244.1	0	BX	0	15.10	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	244.7	0	BX	0	15.05	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	245.3	0	BX	0	15.02	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	246.0	0	BX	0	14.97	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	246.6	0	BX	0	14.94	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	247.2	0	BX	0	14.91	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	247.9	0	BX	0	14.86	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	248.5	0	BX	0	14.86	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	249.1	0	BX	0	14.84	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	249.8	0	BX	0	14.82	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	250.4	0	BX	0	14.82	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	251.0	0	BX	0	14.82	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	251.6	0	BX	0	14.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	252.3	0	BX	0	14.81	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	252.9	0	BX	0	14.81	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	253.5	0	BX	0	14.81	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	254.2	0	BX	0	14.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	254.8	0	BX	0	14.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	255.4	0	BX	0	14.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	256.1	0	BX	0	14.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	256.7	0	BX	0	14.80	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	257.3	0	BX	0	14.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	257.9	0	BX	0	14.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	258.6	0	BX	0	14.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	259.2	0	BX	0	14.77	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	259.8	0	BX	0	14.77	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	260.5	0	BX	0	14.76	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	261.1	0	BX	0	14.71	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	261.7	0	BX	0	14.62	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	262.4	0	BX	0	14.48	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	263.0	0	BX	0	14.28	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	263.6	0	BX	0	14.20	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	264.2	0	BX	0	14.17	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	264.9	0	BX	0	14.14	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	265.5	0	BX	0	14.12	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	266.1	0	BX	0	14.10	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	266.8	0	BX	0	14.06	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	267.4	0	BX	0	14.03	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	268.0	0	BX	0	13.99	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	268.6	0	BX	0	13.98	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	269.3	0	BX	0	13.95	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	269.9	0	BX	0	13.90	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	270.5	0	BX	0	13.88	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	271.2	0	BX	0	13.84	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	271.8	0	BX	0	13.83	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	272.4	0	BX	0	13.79	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	273.0	0	BX	0	13.71	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	273.7	0	BX	0	13.66	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	274.3	0	BX	0	13.57	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	274.9	0	BX	0	13.40	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	275.6	0	BX	0	13.34	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	276.2	0	BX	0	13.31	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	276.8	0	BX	0	13.33	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	277.4	0	BX	0	13.27	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	278.1	0	BX	0	13.24	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	278.7	0	BX	0	13.21	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	279.3	0	BX	0	13.18	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	280.0	0	BX	0	13.17	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	280.6	0	BX	0	13.17	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	281.2	0	BX	0	13.12	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	281.8	0	BX	0	13.11	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	282.5	0	BX	0	13.08	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	283.1	0	BX	0	13.03	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	283.7	0	BX	0	12.99	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	284.4	0	BX	0	12.98	0
@3579__19941367	001	C	04/06/1994	21:58	143.3581	13.9581	0	285.0	0	BX	0	13.03	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	0.6	0	BX	0	28.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	1.3	0	BX	0	28.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	1.9	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	2.6	0	BX	0	28.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	3.2	0	BX	0	28.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	3.9	0	BX	0	28.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	4.5	0	BX	0	28.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	5.2	0	BX	0	28.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	5.8	0	BX	0	27.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	6.5	0	BX	0	28.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	7.1	0	BX	0	28.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	7.8	0	BX	0	28.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	8.4	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	9.1	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	9.7	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	10.4	0	BX	0	28.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	11.0	0	BX	0	28.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	11.6	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	12.3	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	12.9	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	13.6	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	14.2	0	BX	0	28.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	14.9	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	15.5	0	BX	0	28.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	16.2	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	16.8	0	BX	0	28.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	17.5	0	BX	0	28.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	18.1	0	BX	0	28.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	18.8	0	BX	0	28.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	19.4	0	BX	0	28.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	20.0	0	BX	0	28.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	20.7	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	21.3	0	BX	0	28.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	22.0	0	BX	0	28.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	22.6	0	BX	0	28.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	23.3	0	BX	0	28.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	23.9	0	BX	0	28.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	24.6	0	BX	0	28.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	25.2	0	BX	0	28.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	25.9	0	BX	0	28.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	26.5	0	BX	0	28.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	27.1	0	BX	0	28.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	27.8	0	BX	0	28.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	28.4	0	BX	0	28.38	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	29.1	0	BX	0	28.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	29.7	0	BX	0	28.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	30.4	0	BX	0	28.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	31.0	0	BX	0	28.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	31.7	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	32.3	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	33.0	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	33.6	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	34.2	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	34.9	0	BX	0	28.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	35.5	0	BX	0	28.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	36.2	0	BX	0	28.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	36.8	0	BX	0	28.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	37.5	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	38.1	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	38.8	0	BX	0	28.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	39.4	0	BX	0	28.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	40.0	0	BX	0	28.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	40.7	0	BX	0	28.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	41.3	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	42.0	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	42.6	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	43.3	0	BX	0	28.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	43.9	0	BX	0	28.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	44.6	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	45.2	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	45.8	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	46.5	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	47.1	0	BX	0	28.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	47.8	0	BX	0	28.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	48.4	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	49.1	0	BX	0	28.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	49.7	0	BX	0	28.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	50.4	0	BX	0	28.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	51.0	0	BX	0	28.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	51.6	0	BX	0	28.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	52.3	0	BX	0	28.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	52.9	0	BX	0	28.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	53.6	0	BX	0	28.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	54.2	0	BX	0	28.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	54.9	0	BX	0	28.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	55.5	0	BX	0	28.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	56.1	0	BX	0	28.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	56.8	0	BX	0	28.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	57.4	0	BX	0	28.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	58.1	0	BX	0	28.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	58.7	0	BX	0	28.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	59.4	0	BX	0	28.23	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	60.0	0	BX	0	28.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	60.6	0	BX	0	28.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	61.3	0	BX	0	28.19	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	61.9	0	BX	0	28.19	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	62.6	0	BX	0	28.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	63.2	0	BX	0	28.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	63.9	0	BX	0	28.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	64.5	0	BX	0	28.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	65.1	0	BX	0	28.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	65.8	0	BX	0	28.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	66.4	0	BX	0	28.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	67.1	0	BX	0	27.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	67.7	0	BX	0	27.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	68.4	0	BX	0	27.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	69.0	0	BX	0	27.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	69.6	0	BX	0	27.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	70.3	0	BX	0	27.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	70.9	0	BX	0	27.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	71.6	0	BX	0	27.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	72.2	0	BX	0	27.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	72.9	0	BX	0	27.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	73.5	0	BX	0	27.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	74.1	0	BX	0	27.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	74.8	0	BX	0	27.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	75.4	0	BX	0	27.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	76.1	0	BX	0	27.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	76.7	0	BX	0	27.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	77.4	0	BX	0	27.73	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	78.0	0	BX	0	27.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	78.6	0	BX	0	27.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	79.3	0	BX	0	27.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	79.9	0	BX	0	27.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	80.6	0	BX	0	27.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	81.2	0	BX	0	27.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	81.8	0	BX	0	27.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	82.5	0	BX	0	27.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	83.1	0	BX	0	27.76	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	83.8	0	BX	0	27.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	84.4	0	BX	0	27.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	85.1	0	BX	0	27.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	85.7	0	BX	0	27.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	86.3	0	BX	0	27.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	87.0	0	BX	0	27.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	87.6	0	BX	0	27.58	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	88.3	0	BX	0	27.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	88.9	0	BX	0	27.54	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	89.5	0	BX	0	27.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	90.2	0	BX	0	27.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	90.8	0	BX	0	27.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	91.5	0	BX	0	27.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	92.1	0	BX	0	27.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	92.7	0	BX	0	27.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	93.4	0	BX	0	27.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	94.0	0	BX	0	27.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	94.7	0	BX	0	27.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	95.3	0	BX	0	27.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	96.0	0	BX	0	27.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	96.6	0	BX	0	27.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	97.2	0	BX	0	27.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	97.9	0	BX	0	27.27	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	98.5	0	BX	0	27.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	99.2	0	BX	0	27.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	99.8	0	BX	0	27.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	100.4	0	BX	0	27.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	101.1	0	BX	0	27.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	101.7	0	BX	0	27.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	102.4	0	BX	0	26.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	103.0	0	BX	0	26.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	103.6	0	BX	0	26.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	104.3	0	BX	0	26.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	104.9	0	BX	0	26.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	105.6	0	BX	0	26.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	106.2	0	BX	0	26.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	106.8	0	BX	0	26.67	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	107.5	0	BX	0	26.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	108.1	0	BX	0	26.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	108.8	0	BX	0	26.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	109.4	0	BX	0	26.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	110.0	0	BX	0	26.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	110.7	0	BX	0	26.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	111.3	0	BX	0	26.53	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	112.0	0	BX	0	26.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	112.6	0	BX	0	26.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	113.2	0	BX	0	26.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	113.9	0	BX	0	26.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	114.5	0	BX	0	26.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	115.2	0	BX	0	26.38	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	115.8	0	BX	0	26.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	116.4	0	BX	0	26.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	117.1	0	BX	0	26.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	117.7	0	BX	0	26.33	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	118.4	0	BX	0	26.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	119.0	0	BX	0	26.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	119.6	0	BX	0	26.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	120.3	0	BX	0	25.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	120.9	0	BX	0	25.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	121.5	0	BX	0	25.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	122.2	0	BX	0	25.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	122.8	0	BX	0	25.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	123.5	0	BX	0	25.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	124.1	0	BX	0	25.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	124.7	0	BX	0	25.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	125.4	0	BX	0	25.67	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	126.0	0	BX	0	25.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	126.7	0	BX	0	25.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	127.3	0	BX	0	25.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	127.9	0	BX	0	25.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	128.6	0	BX	0	25.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	129.2	0	BX	0	25.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	129.9	0	BX	0	25.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	130.5	0	BX	0	25.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	131.1	0	BX	0	25.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	131.8	0	BX	0	25.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	132.4	0	BX	0	25.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	133.0	0	BX	0	25.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	133.7	0	BX	0	25.03	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	134.3	0	BX	0	25.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	135.0	0	BX	0	25.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	135.6	0	BX	0	24.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	136.2	0	BX	0	24.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	136.9	0	BX	0	24.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	137.5	0	BX	0	24.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	138.2	0	BX	0	24.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	138.8	0	BX	0	24.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	139.4	0	BX	0	24.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	140.1	0	BX	0	24.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	140.7	0	BX	0	24.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	141.3	0	BX	0	24.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	142.0	0	BX	0	24.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	142.6	0	BX	0	24.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	143.3	0	BX	0	24.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	143.9	0	BX	0	24.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	144.5	0	BX	0	24.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	145.2	0	BX	0	24.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	145.8	0	BX	0	24.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	146.4	0	BX	0	24.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	147.1	0	BX	0	24.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	147.7	0	BX	0	24.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	148.4	0	BX	0	24.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	149.0	0	BX	0	24.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	149.6	0	BX	0	24.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	150.3	0	BX	0	24.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	150.9	0	BX	0	23.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	151.5	0	BX	0	23.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	152.2	0	BX	0	23.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	152.8	0	BX	0	23.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	153.4	0	BX	0	23.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	154.1	0	BX	0	23.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	154.7	0	BX	0	23.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	155.4	0	BX	0	23.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	156.0	0	BX	0	23.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	156.6	0	BX	0	23.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	157.3	0	BX	0	23.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	157.9	0	BX	0	23.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	158.5	0	BX	0	23.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	159.2	0	BX	0	23.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	159.8	0	BX	0	23.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	160.5	0	BX	0	23.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	161.1	0	BX	0	23.69	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	161.7	0	BX	0	23.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	162.4	0	BX	0	23.58	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	163.0	0	BX	0	23.53	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	163.6	0	BX	0	23.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	164.3	0	BX	0	23.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	164.9	0	BX	0	23.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	165.5	0	BX	0	23.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	166.2	0	BX	0	23.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	166.8	0	BX	0	23.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	167.4	0	BX	0	23.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	168.1	0	BX	0	23.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	168.7	0	BX	0	23.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	169.4	0	BX	0	23.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	170.0	0	BX	0	22.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	170.6	0	BX	0	22.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	171.3	0	BX	0	22.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	171.9	0	BX	0	22.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	172.5	0	BX	0	22.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	173.2	0	BX	0	22.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	173.8	0	BX	0	22.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	174.4	0	BX	0	22.73	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	175.1	0	BX	0	22.73	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	175.7	0	BX	0	22.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	176.3	0	BX	0	22.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	177.0	0	BX	0	22.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	177.6	0	BX	0	22.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	178.3	0	BX	0	22.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	178.9	0	BX	0	22.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	179.5	0	BX	0	22.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	180.2	0	BX	0	22.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	180.8	0	BX	0	22.27	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	181.4	0	BX	0	22.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	182.1	0	BX	0	22.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	182.7	0	BX	0	22.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	183.3	0	BX	0	21.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	184.0	0	BX	0	21.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	184.6	0	BX	0	21.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	185.2	0	BX	0	21.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	185.9	0	BX	0	21.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	186.5	0	BX	0	21.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	187.1	0	BX	0	21.55	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	187.8	0	BX	0	21.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	188.4	0	BX	0	21.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	189.0	0	BX	0	21.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	189.7	0	BX	0	21.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	190.3	0	BX	0	21.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	190.9	0	BX	0	21.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	191.6	0	BX	0	21.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	192.2	0	BX	0	21.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	192.9	0	BX	0	21.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	193.5	0	BX	0	21.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	194.1	0	BX	0	21.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	194.8	0	BX	0	21.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	195.4	0	BX	0	21.23	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	196.0	0	BX	0	21.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	196.7	0	BX	0	21.14	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	197.3	0	BX	0	21.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	197.9	0	BX	0	21.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	198.6	0	BX	0	21.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	199.2	0	BX	0	21.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	199.8	0	BX	0	21.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	200.5	0	BX	0	20.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	201.1	0	BX	0	20.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	201.7	0	BX	0	20.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	202.4	0	BX	0	20.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	203.0	0	BX	0	20.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	203.6	0	BX	0	20.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	204.3	0	BX	0	20.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	204.9	0	BX	0	20.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	205.5	0	BX	0	20.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	206.2	0	BX	0	20.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	206.8	0	BX	0	20.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	207.4	0	BX	0	20.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	208.1	0	BX	0	20.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	208.7	0	BX	0	20.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	209.3	0	BX	0	20.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	210.0	0	BX	0	20.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	210.6	0	BX	0	20.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	211.2	0	BX	0	19.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	211.9	0	BX	0	19.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	212.5	0	BX	0	19.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	213.1	0	BX	0	19.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	213.8	0	BX	0	19.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	214.4	0	BX	0	19.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	215.0	0	BX	0	19.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	215.7	0	BX	0	19.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	216.3	0	BX	0	19.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	216.9	0	BX	0	19.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	217.6	0	BX	0	19.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	218.2	0	BX	0	19.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	218.8	0	BX	0	19.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	219.4	0	BX	0	19.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	220.1	0	BX	0	19.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	220.7	0	BX	0	19.14	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	221.3	0	BX	0	19.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	222.0	0	BX	0	19.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	222.6	0	BX	0	19.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	223.2	0	BX	0	19.03	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	223.9	0	BX	0	18.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	224.5	0	BX	0	18.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	225.1	0	BX	0	18.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	225.8	0	BX	0	18.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	226.4	0	BX	0	18.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	227.0	0	BX	0	18.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	227.7	0	BX	0	18.69	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	228.3	0	BX	0	18.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	228.9	0	BX	0	18.55	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	229.6	0	BX	0	18.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	230.2	0	BX	0	18.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	230.8	0	BX	0	18.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	231.5	0	BX	0	18.33	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	232.1	0	BX	0	18.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	232.7	0	BX	0	18.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	233.4	0	BX	0	18.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	234.0	0	BX	0	18.22	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	234.6	0	BX	0	18.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	235.2	0	BX	0	18.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	235.9	0	BX	0	18.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	236.5	0	BX	0	18.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	237.1	0	BX	0	17.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	237.8	0	BX	0	17.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	238.4	0	BX	0	17.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	239.0	0	BX	0	17.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	239.7	0	BX	0	17.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	240.3	0	BX	0	17.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	240.9	0	BX	0	17.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	241.6	0	BX	0	17.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	242.2	0	BX	0	17.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	242.8	0	BX	0	17.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	243.4	0	BX	0	17.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	244.1	0	BX	0	17.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	244.7	0	BX	0	17.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	245.3	0	BX	0	17.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	246.0	0	BX	0	17.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	246.6	0	BX	0	17.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	247.2	0	BX	0	17.23	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	247.9	0	BX	0	17.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	248.5	0	BX	0	17.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	249.1	0	BX	0	17.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	249.8	0	BX	0	17.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	250.4	0	BX	0	17.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	251.0	0	BX	0	17.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	251.6	0	BX	0	16.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	252.3	0	BX	0	16.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	252.9	0	BX	0	16.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	253.5	0	BX	0	16.76	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	254.2	0	BX	0	16.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	254.8	0	BX	0	16.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	255.4	0	BX	0	16.54	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	256.1	0	BX	0	16.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	256.7	0	BX	0	16.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	257.3	0	BX	0	16.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	257.9	0	BX	0	16.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	258.6	0	BX	0	16.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	259.2	0	BX	0	16.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	259.8	0	BX	0	16.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	260.5	0	BX	0	16.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	261.1	0	BX	0	16.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	261.7	0	BX	0	16.38	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	262.4	0	BX	0	16.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	263.0	0	BX	0	16.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	263.6	0	BX	0	16.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	264.2	0	BX	0	16.14	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	264.9	0	BX	0	16.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	265.5	0	BX	0	16.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	266.1	0	BX	0	16.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	266.8	0	BX	0	16.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	267.4	0	BX	0	15.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	268.0	0	BX	0	15.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	268.6	0	BX	0	15.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	269.3	0	BX	0	15.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	269.9	0	BX	0	15.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	270.5	0	BX	0	15.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	271.2	0	BX	0	15.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	271.8	0	BX	0	15.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	272.4	0	BX	0	15.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	273.0	0	BX	0	15.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	273.7	0	BX	0	15.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	274.3	0	BX	0	15.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	274.9	0	BX	0	15.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	275.6	0	BX	0	15.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	276.2	0	BX	0	15.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	276.8	0	BX	0	15.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	277.4	0	BX	0	14.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	278.1	0	BX	0	14.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	278.7	0	BX	0	14.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	279.3	0	BX	0	14.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	280.0	0	BX	0	14.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	280.6	0	BX	0	14.73	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	281.2	0	BX	0	14.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	281.8	0	BX	0	14.69	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	282.5	0	BX	0	14.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	283.1	0	BX	0	14.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	283.7	0	BX	0	14.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	284.4	0	BX	0	14.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	285.0	0	BX	0	14.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	285.6	0	BX	0	14.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	286.2	0	BX	0	14.54	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	286.9	0	BX	0	14.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	287.5	0	BX	0	14.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	288.1	0	BX	0	14.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	288.7	0	BX	0	14.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	289.4	0	BX	0	14.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	290.0	0	BX	0	14.33	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	290.6	0	BX	0	14.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	291.3	0	BX	0	14.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	291.9	0	BX	0	14.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	292.5	0	BX	0	14.22	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	293.1	0	BX	0	14.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	293.8	0	BX	0	14.14	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	294.4	0	BX	0	14.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	295.0	0	BX	0	14.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	295.7	0	BX	0	14.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	296.3	0	BX	0	13.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	296.9	0	BX	0	13.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	297.5	0	BX	0	13.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	298.2	0	BX	0	13.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	298.8	0	BX	0	13.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	299.4	0	BX	0	13.53	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	300.0	0	BX	0	13.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	300.7	0	BX	0	13.38	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	301.3	0	BX	0	13.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	301.9	0	BX	0	13.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	302.5	0	BX	0	13.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	303.2	0	BX	0	13.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	303.8	0	BX	0	13.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	304.4	0	BX	0	13.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	305.1	0	BX	0	13.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	305.7	0	BX	0	13.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	306.3	0	BX	0	13.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	306.9	0	BX	0	13.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	307.6	0	BX	0	12.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	308.2	0	BX	0	12.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	308.8	0	BX	0	12.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	309.4	0	BX	0	12.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	310.1	0	BX	0	12.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	310.7	0	BX	0	12.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	311.3	0	BX	0	12.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	311.9	0	BX	0	12.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	312.6	0	BX	0	12.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	313.2	0	BX	0	12.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	313.8	0	BX	0	12.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	314.4	0	BX	0	12.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	315.1	0	BX	0	12.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	315.7	0	BX	0	12.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	316.3	0	BX	0	12.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	316.9	0	BX	0	12.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	317.6	0	BX	0	12.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	318.2	0	BX	0	12.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	318.8	0	BX	0	12.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	319.5	0	BX	0	12.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	320.1	0	BX	0	12.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	320.7	0	BX	0	12.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	321.3	0	BX	0	12.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	322.0	0	BX	0	12.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	322.6	0	BX	0	12.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	323.2	0	BX	0	11.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	323.8	0	BX	0	11.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	324.5	0	BX	0	11.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	325.1	0	BX	0	11.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	325.7	0	BX	0	11.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	326.3	0	BX	0	11.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	327.0	0	BX	0	11.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	327.6	0	BX	0	11.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	328.2	0	BX	0	11.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	328.8	0	BX	0	11.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	329.5	0	BX	0	11.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	330.1	0	BX	0	11.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	330.7	0	BX	0	11.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	331.3	0	BX	0	11.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	332.0	0	BX	0	11.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	332.6	0	BX	0	11.54	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	333.2	0	BX	0	11.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	333.8	0	BX	0	11.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	334.5	0	BX	0	11.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	335.1	0	BX	0	11.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	335.7	0	BX	0	11.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	336.3	0	BX	0	11.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	336.9	0	BX	0	11.14	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	337.6	0	BX	0	11.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	338.2	0	BX	0	11.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	338.8	0	BX	0	10.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	339.4	0	BX	0	10.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	340.1	0	BX	0	10.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	340.7	0	BX	0	10.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	341.3	0	BX	0	10.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	341.9	0	BX	0	10.73	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	342.6	0	BX	0	10.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	343.2	0	BX	0	10.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	343.8	0	BX	0	10.69	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	344.4	0	BX	0	10.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	345.1	0	BX	0	10.67	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	345.7	0	BX	0	10.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	346.3	0	BX	0	10.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	346.9	0	BX	0	10.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	347.6	0	BX	0	10.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	348.2	0	BX	0	10.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	348.8	0	BX	0	10.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	349.4	0	BX	0	10.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	350.0	0	BX	0	10.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	350.7	0	BX	0	10.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	351.3	0	BX	0	10.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	351.9	0	BX	0	10.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	352.5	0	BX	0	10.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	353.2	0	BX	0	10.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	353.8	0	BX	0	10.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	354.4	0	BX	0	10.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	355.0	0	BX	0	10.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	355.7	0	BX	0	10.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	356.3	0	BX	0	10.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	356.9	0	BX	0	10.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	357.5	0	BX	0	10.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	358.2	0	BX	0	10.58	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	358.8	0	BX	0	10.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	359.4	0	BX	0	10.53	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	360.0	0	BX	0	10.53	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	360.6	0	BX	0	10.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	361.3	0	BX	0	10.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	361.9	0	BX	0	10.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	362.5	0	BX	0	10.46	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	363.1	0	BX	0	10.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	363.8	0	BX	0	10.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	364.4	0	BX	0	10.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	365.0	0	BX	0	10.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	365.6	0	BX	0	10.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	366.2	0	BX	0	10.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	366.9	0	BX	0	10.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	367.5	0	BX	0	10.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	368.1	0	BX	0	10.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	368.7	0	BX	0	10.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	369.4	0	BX	0	10.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	370.0	0	BX	0	10.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	370.6	0	BX	0	10.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	371.2	0	BX	0	9.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	371.8	0	BX	0	9.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	372.5	0	BX	0	9.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	373.1	0	BX	0	9.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	373.7	0	BX	0	9.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	374.3	0	BX	0	9.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	375.0	0	BX	0	9.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	375.6	0	BX	0	9.67	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	376.2	0	BX	0	9.67	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	376.8	0	BX	0	9.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	377.4	0	BX	0	9.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	378.1	0	BX	0	9.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	378.7	0	BX	0	9.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	379.3	0	BX	0	9.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	379.9	0	BX	0	9.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	380.5	0	BX	0	9.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	381.2	0	BX	0	9.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	381.8	0	BX	0	9.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	382.4	0	BX	0	9.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	383.0	0	BX	0	9.55	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	383.7	0	BX	0	9.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	384.3	0	BX	0	9.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	384.9	0	BX	0	9.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	385.5	0	BX	0	9.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	386.1	0	BX	0	9.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	386.8	0	BX	0	9.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	387.4	0	BX	0	9.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	388.0	0	BX	0	9.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	388.6	0	BX	0	9.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	389.2	0	BX	0	9.33	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	389.9	0	BX	0	9.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	390.5	0	BX	0	9.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	391.1	0	BX	0	9.27	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	391.7	0	BX	0	9.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	392.3	0	BX	0	9.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	393.0	0	BX	0	9.22	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	393.6	0	BX	0	9.19	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	394.2	0	BX	0	9.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	394.8	0	BX	0	9.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	395.4	0	BX	0	9.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	396.1	0	BX	0	9.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	396.7	0	BX	0	9.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	397.3	0	BX	0	9.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	397.9	0	BX	0	9.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	398.5	0	BX	0	9.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	399.2	0	BX	0	8.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	399.8	0	BX	0	8.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	400.4	0	BX	0	8.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	401.0	0	BX	0	8.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	401.6	0	BX	0	8.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	402.3	0	BX	0	8.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	402.9	0	BX	0	8.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	403.5	0	BX	0	8.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	404.1	0	BX	0	8.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	404.7	0	BX	0	8.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	405.4	0	BX	0	8.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	406.0	0	BX	0	8.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	406.6	0	BX	0	8.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	407.2	0	BX	0	8.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	407.8	0	BX	0	8.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	408.5	0	BX	0	8.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	409.1	0	BX	0	8.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	409.7	0	BX	0	8.79	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	410.3	0	BX	0	8.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	410.9	0	BX	0	8.76	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	411.6	0	BX	0	8.73	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	412.2	0	BX	0	8.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	412.8	0	BX	0	8.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	413.4	0	BX	0	8.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	414.0	0	BX	0	8.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	414.6	0	BX	0	8.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	415.3	0	BX	0	8.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	415.9	0	BX	0	8.69	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	416.5	0	BX	0	8.69	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	417.1	0	BX	0	8.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	417.7	0	BX	0	8.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	418.4	0	BX	0	8.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	419.0	0	BX	0	8.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	419.6	0	BX	0	8.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	420.2	0	BX	0	8.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	420.8	0	BX	0	8.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	421.5	0	BX	0	8.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	422.1	0	BX	0	8.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	422.7	0	BX	0	8.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	423.3	0	BX	0	8.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	423.9	0	BX	0	8.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	424.5	0	BX	0	8.55	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	425.2	0	BX	0	8.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	425.8	0	BX	0	8.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	426.4	0	BX	0	8.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	427.0	0	BX	0	8.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	427.6	0	BX	0	8.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	428.3	0	BX	0	8.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	428.9	0	BX	0	8.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	429.5	0	BX	0	8.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	430.1	0	BX	0	8.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	430.7	0	BX	0	8.47	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	431.3	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	432.0	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	432.6	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	433.2	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	433.8	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	434.4	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	435.0	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	435.7	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	436.3	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	436.9	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	437.5	0	BX	0	8.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	438.1	0	BX	0	8.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	438.8	0	BX	0	8.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	439.4	0	BX	0	8.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	440.0	0	BX	0	8.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	440.6	0	BX	0	8.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	441.2	0	BX	0	8.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	441.8	0	BX	0	8.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	442.5	0	BX	0	8.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	443.1	0	BX	0	8.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	443.7	0	BX	0	8.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	444.3	0	BX	0	8.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	444.9	0	BX	0	8.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	445.5	0	BX	0	8.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	446.2	0	BX	0	8.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	446.8	0	BX	0	8.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	447.4	0	BX	0	8.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	448.0	0	BX	0	8.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	448.6	0	BX	0	8.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	449.2	0	BX	0	8.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	449.9	0	BX	0	8.27	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	450.5	0	BX	0	8.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	451.1	0	BX	0	8.23	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	451.7	0	BX	0	8.22	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	452.3	0	BX	0	8.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	452.9	0	BX	0	8.22	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	453.6	0	BX	0	8.22	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	454.2	0	BX	0	8.19	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	454.8	0	BX	0	8.19	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	455.4	0	BX	0	8.19	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	456.0	0	BX	0	8.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	456.6	0	BX	0	8.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	457.3	0	BX	0	8.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	457.9	0	BX	0	8.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	458.5	0	BX	0	8.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	459.1	0	BX	0	8.14	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	459.7	0	BX	0	8.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	460.3	0	BX	0	8.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	460.9	0	BX	0	8.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	461.6	0	BX	0	8.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	462.2	0	BX	0	8.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	462.8	0	BX	0	8.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	463.4	0	BX	0	8.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	464.0	0	BX	0	8.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	464.6	0	BX	0	8.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	465.3	0	BX	0	7.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	465.9	0	BX	0	7.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	466.5	0	BX	0	7.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	467.1	0	BX	0	7.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	467.7	0	BX	0	7.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	468.3	0	BX	0	7.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	468.9	0	BX	0	7.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	469.6	0	BX	0	7.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	470.2	0	BX	0	7.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	470.8	0	BX	0	7.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	471.4	0	BX	0	7.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	472.0	0	BX	0	7.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	472.6	0	BX	0	7.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	473.3	0	BX	0	7.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	473.9	0	BX	0	7.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	474.5	0	BX	0	7.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	475.1	0	BX	0	7.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	475.7	0	BX	0	7.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	476.3	0	BX	0	7.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	476.9	0	BX	0	7.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	477.6	0	BX	0	7.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	478.2	0	BX	0	7.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	478.8	0	BX	0	7.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	479.4	0	BX	0	7.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	480.0	0	BX	0	7.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	480.6	0	BX	0	7.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	481.2	0	BX	0	7.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	481.9	0	BX	0	7.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	482.5	0	BX	0	7.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	483.1	0	BX	0	7.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	483.7	0	BX	0	7.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	484.3	0	BX	0	7.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	484.9	0	BX	0	7.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	485.5	0	BX	0	7.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	486.2	0	BX	0	7.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	486.8	0	BX	0	7.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	487.4	0	BX	0	7.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	488.0	0	BX	0	7.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	488.6	0	BX	0	7.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	489.2	0	BX	0	7.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	489.8	0	BX	0	7.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	490.4	0	BX	0	7.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	491.1	0	BX	0	7.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	491.7	0	BX	0	7.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	492.3	0	BX	0	7.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	492.9	0	BX	0	7.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	493.5	0	BX	0	7.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	494.1	0	BX	0	7.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	494.7	0	BX	0	7.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	495.4	0	BX	0	7.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	496.0	0	BX	0	7.79	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	496.6	0	BX	0	7.79	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	497.2	0	BX	0	7.79	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	497.8	0	BX	0	7.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	498.4	0	BX	0	7.73	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	499.0	0	BX	0	7.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	499.6	0	BX	0	7.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	500.3	0	BX	0	7.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	500.9	0	BX	0	7.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	501.5	0	BX	0	7.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	502.1	0	BX	0	7.71	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	502.7	0	BX	0	7.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	503.3	0	BX	0	7.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	503.9	0	BX	0	7.69	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	504.5	0	BX	0	7.67	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	505.2	0	BX	0	7.67	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	505.8	0	BX	0	7.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	506.4	0	BX	0	7.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	507.0	0	BX	0	7.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	507.6	0	BX	0	7.66	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	508.2	0	BX	0	7.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	508.8	0	BX	0	7.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	509.4	0	BX	0	7.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	510.1	0	BX	0	7.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	510.7	0	BX	0	7.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	511.3	0	BX	0	7.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	511.9	0	BX	0	7.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	512.5	0	BX	0	7.58	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	513.1	0	BX	0	7.58	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	513.7	0	BX	0	7.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	514.3	0	BX	0	7.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	515.0	0	BX	0	7.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	515.6	0	BX	0	7.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	516.2	0	BX	0	7.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	516.8	0	BX	0	7.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	517.4	0	BX	0	7.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	518.0	0	BX	0	7.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	518.6	0	BX	0	7.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	519.2	0	BX	0	7.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	519.9	0	BX	0	7.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	520.5	0	BX	0	7.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	521.1	0	BX	0	7.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	521.7	0	BX	0	7.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	522.3	0	BX	0	7.42	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	522.9	0	BX	0	7.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	523.5	0	BX	0	7.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	524.1	0	BX	0	7.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	524.7	0	BX	0	7.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	525.4	0	BX	0	7.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	526.0	0	BX	0	7.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	526.6	0	BX	0	7.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	527.2	0	BX	0	7.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	527.8	0	BX	0	7.33	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	528.4	0	BX	0	7.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	529.0	0	BX	0	7.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	529.6	0	BX	0	7.27	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	530.2	0	BX	0	7.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	530.9	0	BX	0	7.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	531.5	0	BX	0	7.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	532.1	0	BX	0	7.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	532.7	0	BX	0	7.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	533.3	0	BX	0	7.23	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	533.9	0	BX	0	7.23	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	534.5	0	BX	0	7.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	535.1	0	BX	0	7.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	535.7	0	BX	0	7.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	536.3	0	BX	0	7.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	537.0	0	BX	0	7.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	537.6	0	BX	0	7.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	538.2	0	BX	0	7.14	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	538.8	0	BX	0	7.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	539.4	0	BX	0	7.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	540.0	0	BX	0	7.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	540.6	0	BX	0	7.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	541.2	0	BX	0	7.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	541.8	0	BX	0	7.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	542.4	0	BX	0	7.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	543.1	0	BX	0	7.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	543.7	0	BX	0	7.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	544.3	0	BX	0	7.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	544.9	0	BX	0	7.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	545.5	0	BX	0	7.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	546.1	0	BX	0	7.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	546.7	0	BX	0	7.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	547.3	0	BX	0	7.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	547.9	0	BX	0	7.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	548.5	0	BX	0	7.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	549.2	0	BX	0	7.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	549.8	0	BX	0	7.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	550.4	0	BX	0	7.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	551.0	0	BX	0	7.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	551.6	0	BX	0	7.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	552.2	0	BX	0	7.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	552.8	0	BX	0	7.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	553.4	0	BX	0	7.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	554.0	0	BX	0	7.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	554.6	0	BX	0	7.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	555.2	0	BX	0	7.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	555.9	0	BX	0	7.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	556.5	0	BX	0	7.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	557.1	0	BX	0	7.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	557.7	0	BX	0	7.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	558.3	0	BX	0	7.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	558.9	0	BX	0	7.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	559.5	0	BX	0	7.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	560.1	0	BX	0	7.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	560.7	0	BX	0	7.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	561.3	0	BX	0	7.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	561.9	0	BX	0	7.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	562.6	0	BX	0	7.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	563.2	0	BX	0	7.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	563.8	0	BX	0	7.07	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	564.4	0	BX	0	7.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	565.0	0	BX	0	7.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	565.6	0	BX	0	7.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	566.2	0	BX	0	7.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	566.8	0	BX	0	7.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	567.4	0	BX	0	7.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	568.0	0	BX	0	7.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	568.6	0	BX	0	6.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	569.2	0	BX	0	6.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	569.8	0	BX	0	6.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	570.5	0	BX	0	6.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	571.1	0	BX	0	7.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	571.7	0	BX	0	7.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	572.3	0	BX	0	7.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	572.9	0	BX	0	7.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	573.5	0	BX	0	7.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	574.1	0	BX	0	7.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	574.7	0	BX	0	6.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	575.3	0	BX	0	6.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	575.9	0	BX	0	6.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	576.5	0	BX	0	6.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	577.1	0	BX	0	6.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	577.7	0	BX	0	6.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	578.4	0	BX	0	6.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	579.0	0	BX	0	6.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	579.6	0	BX	0	6.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	580.2	0	BX	0	6.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	580.8	0	BX	0	6.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	581.4	0	BX	0	6.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	582.0	0	BX	0	6.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	582.6	0	BX	0	6.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	583.2	0	BX	0	6.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	583.8	0	BX	0	6.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	584.4	0	BX	0	6.89	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	585.0	0	BX	0	6.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	585.6	0	BX	0	6.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	586.2	0	BX	0	6.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	586.9	0	BX	0	6.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	587.5	0	BX	0	6.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	588.1	0	BX	0	6.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	588.7	0	BX	0	6.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	589.3	0	BX	0	6.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	589.9	0	BX	0	6.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	590.5	0	BX	0	6.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	591.1	0	BX	0	6.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	591.7	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	592.3	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	592.9	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	593.5	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	594.1	0	BX	0	6.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	594.7	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	595.3	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	596.0	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	596.6	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	597.2	0	BX	0	6.75	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	597.8	0	BX	0	6.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	598.4	0	BX	0	6.74	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	599.0	0	BX	0	6.72	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	599.6	0	BX	0	6.70	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	600.2	0	BX	0	6.69	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	600.8	0	BX	0	6.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	601.4	0	BX	0	6.68	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	602.0	0	BX	0	6.67	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	602.6	0	BX	0	6.65	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	603.2	0	BX	0	6.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	603.8	0	BX	0	6.64	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	604.4	0	BX	0	6.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	605.0	0	BX	0	6.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	605.6	0	BX	0	6.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	606.3	0	BX	0	6.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	606.9	0	BX	0	6.62	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	607.5	0	BX	0	6.63	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	608.1	0	BX	0	6.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	608.7	0	BX	0	6.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	609.3	0	BX	0	6.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	609.9	0	BX	0	6.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	610.5	0	BX	0	6.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	611.1	0	BX	0	6.61	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	611.7	0	BX	0	6.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	612.3	0	BX	0	6.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	612.9	0	BX	0	6.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	613.5	0	BX	0	6.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	614.1	0	BX	0	6.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	614.7	0	BX	0	6.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	615.3	0	BX	0	6.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	615.9	0	BX	0	6.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	616.5	0	BX	0	6.60	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	617.1	0	BX	0	6.59	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	617.7	0	BX	0	6.58	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	618.3	0	BX	0	6.57	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	619.0	0	BX	0	6.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	619.6	0	BX	0	6.56	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	620.2	0	BX	0	6.55	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	620.8	0	BX	0	6.55	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	621.4	0	BX	0	6.55	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	622.0	0	BX	0	6.53	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	622.6	0	BX	0	6.53	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	623.2	0	BX	0	6.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	623.8	0	BX	0	6.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	624.4	0	BX	0	6.52	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	625.0	0	BX	0	6.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	625.6	0	BX	0	6.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	626.2	0	BX	0	6.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	626.8	0	BX	0	6.51	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	627.4	0	BX	0	6.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	628.0	0	BX	0	6.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	628.6	0	BX	0	6.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	629.2	0	BX	0	6.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	629.8	0	BX	0	6.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	630.4	0	BX	0	6.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	631.0	0	BX	0	6.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	631.6	0	BX	0	6.50	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	632.2	0	BX	0	6.49	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	632.8	0	BX	0	6.48	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	633.4	0	BX	0	6.45	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	634.1	0	BX	0	6.44	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	634.7	0	BX	0	6.43	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	635.3	0	BX	0	6.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	635.9	0	BX	0	6.41	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	636.5	0	BX	0	6.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	637.1	0	BX	0	6.40	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	637.7	0	BX	0	6.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	638.3	0	BX	0	6.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	638.9	0	BX	0	6.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	639.5	0	BX	0	6.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	640.1	0	BX	0	6.39	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	640.7	0	BX	0	6.38	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	641.3	0	BX	0	6.38	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	641.9	0	BX	0	6.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	642.5	0	BX	0	6.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	643.1	0	BX	0	6.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	643.7	0	BX	0	6.37	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	644.3	0	BX	0	6.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	644.9	0	BX	0	6.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	645.5	0	BX	0	6.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	646.1	0	BX	0	6.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	646.7	0	BX	0	6.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	647.3	0	BX	0	6.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	647.9	0	BX	0	6.36	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	648.5	0	BX	0	6.35	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	649.1	0	BX	0	6.34	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	649.7	0	BX	0	6.33	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	650.3	0	BX	0	6.33	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	650.9	0	BX	0	6.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	651.5	0	BX	0	6.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	652.1	0	BX	0	6.32	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	652.7	0	BX	0	6.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	653.3	0	BX	0	6.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	653.9	0	BX	0	6.31	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	654.5	0	BX	0	6.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	655.1	0	BX	0	6.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	655.7	0	BX	0	6.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	656.3	0	BX	0	6.30	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	657.0	0	BX	0	6.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	657.6	0	BX	0	6.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	658.2	0	BX	0	6.29	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	658.8	0	BX	0	6.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	659.4	0	BX	0	6.28	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	660.0	0	BX	0	6.27	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	660.6	0	BX	0	6.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	661.2	0	BX	0	6.27	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	661.8	0	BX	0	6.27	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	662.4	0	BX	0	6.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	663.0	0	BX	0	6.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	663.6	0	BX	0	6.26	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	664.2	0	BX	0	6.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	664.8	0	BX	0	6.25	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	665.4	0	BX	0	6.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	666.0	0	BX	0	6.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	666.6	0	BX	0	6.23	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	667.2	0	BX	0	6.24	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	667.8	0	BX	0	6.23	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	668.4	0	BX	0	6.22	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	669.0	0	BX	0	6.21	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	669.6	0	BX	0	6.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	670.2	0	BX	0	6.20	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	670.8	0	BX	0	6.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	671.4	0	BX	0	6.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	672.0	0	BX	0	6.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	672.6	0	BX	0	6.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	673.2	0	BX	0	6.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	673.8	0	BX	0	6.17	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	674.4	0	BX	0	6.18	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	675.0	0	BX	0	6.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	675.6	0	BX	0	6.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	676.2	0	BX	0	6.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	676.8	0	BX	0	6.16	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	677.4	0	BX	0	6.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	678.0	0	BX	0	6.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	678.6	0	BX	0	6.14	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	679.2	0	BX	0	6.15	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	679.8	0	BX	0	6.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	680.4	0	BX	0	6.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	681.0	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	681.6	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	682.2	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	682.8	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	683.4	0	BX	0	6.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	684.0	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	684.6	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	685.2	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	685.8	0	BX	0	6.13	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	686.4	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	687.0	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	687.6	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	688.2	0	BX	0	6.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	688.8	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	689.4	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	690.0	0	BX	0	6.12	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	690.6	0	BX	0	6.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	691.2	0	BX	0	6.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	691.8	0	BX	0	6.11	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	692.4	0	BX	0	6.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	693.0	0	BX	0	6.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	693.6	0	BX	0	6.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	694.2	0	BX	0	6.10	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	694.8	0	BX	0	6.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	695.4	0	BX	0	6.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	696.0	0	BX	0	6.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	696.6	0	BX	0	6.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	697.2	0	BX	0	6.09	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	697.8	0	BX	0	6.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	698.4	0	BX	0	6.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	699.0	0	BX	0	6.08	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	699.6	0	BX	0	6.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	700.2	0	BX	0	6.06	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	700.8	0	BX	0	6.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	701.4	0	BX	0	6.05	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	702.0	0	BX	0	6.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	702.6	0	BX	0	6.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	703.2	0	BX	0	6.04	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	703.8	0	BX	0	6.03	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	704.4	0	BX	0	6.03	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	705.0	0	BX	0	6.03	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	705.6	0	BX	0	6.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	706.1	0	BX	0	6.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	706.7	0	BX	0	6.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	707.3	0	BX	0	6.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	707.9	0	BX	0	6.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	708.5	0	BX	0	6.02	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	709.1	0	BX	0	6.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	709.7	0	BX	0	6.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	710.3	0	BX	0	6.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	710.9	0	BX	0	6.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	711.5	0	BX	0	6.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	712.1	0	BX	0	6.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	712.7	0	BX	0	6.01	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	713.3	0	BX	0	6.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	713.9	0	BX	0	6.00	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	714.5	0	BX	0	5.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	715.1	0	BX	0	5.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	715.7	0	BX	0	5.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	716.3	0	BX	0	5.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	716.9	0	BX	0	5.99	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	717.5	0	BX	0	5.98	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	718.1	0	BX	0	5.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	718.7	0	BX	0	5.97	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	719.3	0	BX	0	5.96	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	719.9	0	BX	0	5.95	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	720.5	0	BX	0	5.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	721.1	0	BX	0	5.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	721.7	0	BX	0	5.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	722.3	0	BX	0	5.94	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	722.9	0	BX	0	5.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	723.5	0	BX	0	5.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	724.1	0	BX	0	5.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	724.7	0	BX	0	5.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	725.3	0	BX	0	5.93	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	725.9	0	BX	0	5.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	726.5	0	BX	0	5.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	727.1	0	BX	0	5.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	727.7	0	BX	0	5.92	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	728.3	0	BX	0	5.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	728.8	0	BX	0	5.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	729.4	0	BX	0	5.91	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	730.0	0	BX	0	5.90	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	730.6	0	BX	0	5.88	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	731.2	0	BX	0	5.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	731.8	0	BX	0	5.87	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	732.4	0	BX	0	5.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	733.0	0	BX	0	5.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	733.6	0	BX	0	5.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	734.2	0	BX	0	5.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	734.8	0	BX	0	5.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	735.4	0	BX	0	5.86	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	736.0	0	BX	0	5.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	736.6	0	BX	0	5.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	737.2	0	BX	0	5.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	737.8	0	BX	0	5.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	738.4	0	BX	0	5.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	739.0	0	BX	0	5.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	739.6	0	BX	0	5.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	740.2	0	BX	0	5.85	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	740.8	0	BX	0	5.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	741.4	0	BX	0	5.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	742.0	0	BX	0	5.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	742.6	0	BX	0	5.84	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	743.2	0	BX	0	5.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	743.8	0	BX	0	5.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	744.3	0	BX	0	5.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	744.9	0	BX	0	5.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	745.5	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	746.1	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	746.7	0	BX	0	5.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	747.3	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	747.9	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	748.5	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	749.1	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	749.7	0	BX	0	5.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	750.3	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	750.9	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	751.5	0	BX	0	5.83	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	752.1	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	752.7	0	BX	0	5.82	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	753.3	0	BX	0	5.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	753.9	0	BX	0	5.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	754.5	0	BX	0	5.81	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	755.1	0	BX	0	5.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	755.7	0	BX	0	5.80	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	756.2	0	BX	0	5.78	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	756.8	0	BX	0	5.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	757.4	0	BX	0	5.77	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	758.0	0	BX	0	5.76	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	758.6	0	BX	0	5.76	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	759.2	0	BX	0	5.76	0
@3579__19941368	001	C	05/11/1994	22:07	141.6081	14.7050	0	759.8	0	BX	0	5.76	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	1.0	0	BX	0	29.424	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	3.0	0	BX	0	29.402	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	5.0	0	BX	0	29.394	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	7.0	0	BX	0	29.395	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	9.0	0	BX	0	29.398	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	11.0	0	BX	0	29.387	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	13.0	0	BX	0	29.384	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	15.0	0	BX	0	29.384	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	17.0	0	BX	0	29.373	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	19.0	0	BX	0	29.351	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	21.0	0	BX	0	29.275	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	23.0	0	BX	0	29.176	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	25.0	0	BX	0	28.976	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	27.0	0	BX	0	28.860	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	29.0	0	BX	0	28.772	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	31.0	0	BX	0	28.722	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	33.0	0	BX	0	28.684	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	35.0	0	BX	0	28.663	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	37.0	0	BX	0	28.645	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	39.0	0	BX	0	28.581	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	41.0	0	BX	0	28.557	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	43.0	0	BX	0	28.466	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	45.0	0	BX	0	28.352	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	47.0	0	BX	0	28.203	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	49.0	0	BX	0	28.185	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	51.0	0	BX	0	28.151	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	53.0	0	BX	0	28.111	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	55.0	0	BX	0	28.040	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	57.0	0	BX	0	27.891	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	59.0	0	BX	0	27.840	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	61.0	0	BX	0	27.826	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	63.0	0	BX	0	27.814	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	65.0	0	BX	0	27.770	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	67.0	0	BX	0	27.709	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	69.0	0	BX	0	27.678	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	71.0	0	BX	0	27.649	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	73.0	0	BX	0	27.639	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	75.0	0	BX	0	27.623	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	77.0	0	BX	0	27.572	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	79.0	0	BX	0	27.526	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	81.0	0	BX	0	27.470	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	83.0	0	BX	0	27.459	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	85.0	0	BX	0	27.448	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	87.0	0	BX	0	27.433	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	89.0	0	BX	0	27.408	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	91.0	0	BX	0	27.365	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	93.0	0	BX	0	27.303	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	95.0	0	BX	0	27.296	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	97.0	0	BX	0	27.276	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	99.0	0	BX	0	27.186	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	101.0	0	BX	0	27.167	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	103.0	0	BX	0	27.094	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	105.0	0	BX	0	27.023	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	107.0	0	BX	0	26.924	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	109.0	0	BX	0	26.733	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	111.0	0	BX	0	26.517	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	113.0	0	BX	0	26.350	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	115.0	0	BX	0	26.258	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	117.0	0	BX	0	26.199	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	119.0	0	BX	0	26.072	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	121.0	0	BX	0	26.044	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	123.0	0	BX	0	25.988	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	125.0	0	BX	0	25.829	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	127.0	0	BX	0	25.738	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	129.0	0	BX	0	25.628	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	131.0	0	BX	0	25.565	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	133.0	0	BX	0	25.445	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	135.0	0	BX	0	25.248	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	137.0	0	BX	0	24.953	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	139.0	0	BX	0	24.786	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	141.0	0	BX	0	24.722	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	143.0	0	BX	0	24.536	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	145.0	0	BX	0	24.314	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	147.0	0	BX	0	24.127	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	149.0	0	BX	0	23.679	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	151.0	0	BX	0	23.395	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	153.0	0	BX	0	23.187	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	155.0	0	BX	0	22.887	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	157.0	0	BX	0	22.466	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	159.0	0	BX	0	22.141	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	161.0	0	BX	0	21.831	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	163.0	0	BX	0	21.587	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	165.0	0	BX	0	21.485	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	167.0	0	BX	0	21.202	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	169.0	0	BX	0	21.013	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	171.0	0	BX	0	20.914	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	173.0	0	BX	0	20.799	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	175.0	0	BX	0	20.546	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	177.0	0	BX	0	20.382	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	179.0	0	BX	0	20.162	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	181.0	0	BX	0	19.962	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	183.0	0	BX	0	19.863	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	185.0	0	BX	0	19.820	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	187.0	0	BX	0	19.736	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	189.0	0	BX	0	19.617	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	191.0	0	BX	0	19.447	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	193.0	0	BX	0	19.157	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	195.0	0	BX	0	18.994	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	197.0	0	BX	0	18.883	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	199.0	0	BX	0	18.798	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	201.0	0	BX	0	18.662	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	203.0	0	BX	0	18.546	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	205.0	0	BX	0	18.493	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	207.0	0	BX	0	18.425	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	209.0	0	BX	0	18.283	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	211.0	0	BX	0	17.949	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	213.0	0	BX	0	17.591	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	215.0	0	BX	0	17.292	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	217.0	0	BX	0	17.154	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	219.0	0	BX	0	16.989	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	221.0	0	BX	0	16.882	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	223.0	0	BX	0	16.718	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	225.0	0	BX	0	16.422	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	227.0	0	BX	0	16.090	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	229.0	0	BX	0	16.036	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	231.0	0	BX	0	16.006	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	233.0	0	BX	0	15.964	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	235.0	0	BX	0	15.923	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	237.0	0	BX	0	15.693	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	239.0	0	BX	0	15.600	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	241.0	0	BX	0	15.494	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	243.0	0	BX	0	15.364	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	245.0	0	BX	0	15.115	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	247.0	0	BX	0	14.776	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	249.0	0	BX	0	14.677	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	251.0	0	BX	0	14.645	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	253.0	0	BX	0	14.606	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	255.0	0	BX	0	14.578	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	257.0	0	BX	0	14.564	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	259.0	0	BX	0	14.530	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	261.0	0	BX	0	14.398	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	263.0	0	BX	0	14.263	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	265.0	0	BX	0	14.127	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	267.0	0	BX	0	14.083	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	269.0	0	BX	0	14.039	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	271.0	0	BX	0	13.906	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	273.0	0	BX	0	13.837	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	275.0	0	BX	0	13.795	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	277.0	0	BX	0	13.713	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	279.0	0	BX	0	13.537	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	281.0	0	BX	0	13.339	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	283.0	0	BX	0	13.290	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	285.0	0	BX	0	13.267	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	287.0	0	BX	0	13.255	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	289.0	0	BX	0	13.244	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	291.0	0	BX	0	13.221	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	293.0	0	BX	0	13.221	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	295.0	0	BX	0	13.220	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	297.0	0	BX	0	13.197	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	299.0	0	BX	0	13.105	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	301.0	0	BX	0	13.038	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	303.0	0	BX	0	12.892	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	305.0	0	BX	0	12.850	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	307.0	0	BX	0	12.808	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	309.0	0	BX	0	12.746	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	311.0	0	BX	0	12.616	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	313.0	0	BX	0	12.548	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	315.0	0	BX	0	12.429	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	317.0	0	BX	0	12.317	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	319.0	0	BX	0	12.194	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	321.0	0	BX	0	12.081	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	323.0	0	BX	0	12.001	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	325.0	0	BX	0	11.891	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	327.0	0	BX	0	11.729	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	329.0	0	BX	0	11.567	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	331.0	0	BX	0	11.222	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	333.0	0	BX	0	10.983	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	335.0	0	BX	0	10.954	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	337.0	0	BX	0	10.963	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	339.0	0	BX	0	10.934	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	341.0	0	BX	0	10.898	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	343.0	0	BX	0	10.872	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	345.0	0	BX	0	10.836	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	347.0	0	BX	0	10.784	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	349.0	0	BX	0	10.652	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	351.0	0	BX	0	10.480	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	353.0	0	BX	0	10.320	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	355.0	0	BX	0	10.178	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	357.0	0	BX	0	10.003	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	359.0	0	BX	0	9.949	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	361.0	0	BX	0	9.940	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	363.0	0	BX	0	9.919	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	365.0	0	BX	0	9.907	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	367.0	0	BX	0	9.898	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	369.0	0	BX	0	9.890	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	371.0	0	BX	0	9.874	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	373.0	0	BX	0	9.855	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	375.0	0	BX	0	9.842	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	377.0	0	BX	0	9.814	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	379.0	0	BX	0	9.748	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	381.0	0	BX	0	9.568	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	383.0	0	BX	0	9.439	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	385.0	0	BX	0	9.387	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	387.0	0	BX	0	9.342	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	389.0	0	BX	0	9.308	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	391.0	0	BX	0	9.281	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	393.0	0	BX	0	9.252	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	395.0	0	BX	0	9.208	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	397.0	0	BX	0	9.088	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	399.0	0	BX	0	9.024	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	401.0	0	BX	0	9.005	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	403.0	0	BX	0	9.020	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	405.0	0	BX	0	9.023	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	407.0	0	BX	0	9.024	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	409.0	0	BX	0	9.022	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	411.0	0	BX	0	9.020	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	413.0	0	BX	0	9.014	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	415.0	0	BX	0	9.010	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	417.0	0	BX	0	9.006	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	419.0	0	BX	0	9.001	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	421.0	0	BX	0	9.003	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	423.0	0	BX	0	8.998	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	425.0	0	BX	0	8.998	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	427.0	0	BX	0	8.997	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	429.0	0	BX	0	8.998	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	431.0	0	BX	0	8.995	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	433.0	0	BX	0	8.998	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	435.0	0	BX	0	9.001	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	437.0	0	BX	0	8.990	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	439.0	0	BX	0	8.981	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	441.0	0	BX	0	8.944	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	443.0	0	BX	0	8.861	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	445.0	0	BX	0	8.834	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	447.0	0	BX	0	8.818	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	449.0	0	BX	0	8.796	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	451.0	0	BX	0	8.781	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	453.0	0	BX	0	8.733	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	455.0	0	BX	0	8.677	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	457.0	0	BX	0	8.611	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	459.0	0	BX	0	8.566	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	461.0	0	BX	0	8.518	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	463.0	0	BX	0	8.465	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	465.0	0	BX	0	8.419	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	467.0	0	BX	0	8.399	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	469.0	0	BX	0	8.386	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	471.0	0	BX	0	8.348	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	473.0	0	BX	0	8.282	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	475.0	0	BX	0	8.193	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	477.0	0	BX	0	8.080	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	479.0	0	BX	0	7.999	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	481.0	0	BX	0	7.909	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	483.0	0	BX	0	7.889	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	485.0	0	BX	0	7.867	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	487.0	0	BX	0	7.864	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	489.0	0	BX	0	7.865	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	491.0	0	BX	0	7.866	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	493.0	0	BX	0	7.861	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	495.0	0	BX	0	7.835	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	497.0	0	BX	0	7.803	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	499.0	0	BX	0	7.764	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	501.0	0	BX	0	7.720	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	503.0	0	BX	0	7.652	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	505.0	0	BX	0	7.526	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	507.0	0	BX	0	7.495	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	509.0	0	BX	0	7.483	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	511.0	0	BX	0	7.482	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	513.0	0	BX	0	7.478	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	515.0	0	BX	0	7.480	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	517.0	0	BX	0	7.476	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	519.0	0	BX	0	7.472	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	521.0	0	BX	0	7.465	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	523.0	0	BX	0	7.449	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	525.0	0	BX	0	7.366	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	527.0	0	BX	0	7.326	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	529.0	0	BX	0	7.295	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	531.0	0	BX	0	7.255	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	533.0	0	BX	0	7.199	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	535.0	0	BX	0	7.168	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	537.0	0	BX	0	7.138	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	539.0	0	BX	0	7.123	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	541.0	0	BX	0	7.118	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	543.0	0	BX	0	7.114	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	545.0	0	BX	0	7.110	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	547.0	0	BX	0	7.105	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	549.0	0	BX	0	7.098	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	551.0	0	BX	0	7.092	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	553.0	0	BX	0	7.085	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	555.0	0	BX	0	7.077	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	557.0	0	BX	0	7.052	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	559.0	0	BX	0	7.034	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	561.0	0	BX	0	7.023	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	563.0	0	BX	0	7.005	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	565.0	0	BX	0	6.951	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	567.0	0	BX	0	6.897	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	569.0	0	BX	0	6.852	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	571.0	0	BX	0	6.834	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	573.0	0	BX	0	6.816	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	575.0	0	BX	0	6.763	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	577.0	0	BX	0	6.716	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	579.0	0	BX	0	6.699	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	581.0	0	BX	0	6.677	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	583.0	0	BX	0	6.655	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	585.0	0	BX	0	6.649	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	587.0	0	BX	0	6.647	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	589.0	0	BX	0	6.646	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	591.0	0	BX	0	6.635	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	593.0	0	BX	0	6.618	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	595.0	0	BX	0	6.597	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	597.0	0	BX	0	6.579	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	599.0	0	BX	0	6.568	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	601.0	0	BX	0	6.566	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	603.0	0	BX	0	6.566	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	605.0	0	BX	0	6.559	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	607.0	0	BX	0	6.551	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	609.0	0	BX	0	6.549	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	611.0	0	BX	0	6.552	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	613.0	0	BX	0	6.554	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	615.0	0	BX	0	6.546	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	617.0	0	BX	0	6.543	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	619.0	0	BX	0	6.540	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	621.0	0	BX	0	6.544	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	623.0	0	BX	0	6.544	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	625.0	0	BX	0	6.530	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	627.0	0	BX	0	6.521	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	629.0	0	BX	0	6.489	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	631.0	0	BX	0	6.453	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	633.0	0	BX	0	6.452	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	635.0	0	BX	0	6.452	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	637.0	0	BX	0	6.447	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	639.0	0	BX	0	6.445	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	641.0	0	BX	0	6.444	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	643.0	0	BX	0	6.447	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	645.0	0	BX	0	6.445	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	647.0	0	BX	0	6.443	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	649.0	0	BX	0	6.443	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	651.0	0	BX	0	6.434	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	653.0	0	BX	0	6.430	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	655.0	0	BX	0	6.434	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	657.0	0	BX	0	6.436	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	659.0	0	BX	0	6.429	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	661.0	0	BX	0	6.425	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	663.0	0	BX	0	6.419	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	665.0	0	BX	0	6.403	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	667.0	0	BX	0	6.402	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	669.0	0	BX	0	6.389	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	671.0	0	BX	0	6.384	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	673.0	0	BX	0	6.367	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	675.0	0	BX	0	6.337	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	677.0	0	BX	0	6.317	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	679.0	0	BX	0	6.313	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	681.0	0	BX	0	6.323	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	683.0	0	BX	0	6.324	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	685.0	0	BX	0	6.325	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	687.0	0	BX	0	6.319	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	689.0	0	BX	0	6.313	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	691.0	0	BX	0	6.303	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	693.0	0	BX	0	6.303	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	695.0	0	BX	0	6.283	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	697.0	0	BX	0	6.270	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	699.0	0	BX	0	6.257	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	701.0	0	BX	0	6.228	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	703.0	0	BX	0	6.194	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	705.0	0	BX	0	6.169	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	707.0	0	BX	0	6.138	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	709.0	0	BX	0	6.111	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	711.0	0	BX	0	6.067	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	713.0	0	BX	0	5.987	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	715.0	0	BX	0	5.954	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	717.0	0	BX	0	5.921	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	719.0	0	BX	0	5.883	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	721.0	0	BX	0	5.879	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	723.0	0	BX	0	5.879	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	725.0	0	BX	0	5.878	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	727.0	0	BX	0	5.876	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	729.0	0	BX	0	5.869	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	731.0	0	BX	0	5.863	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	733.0	0	BX	0	5.866	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	735.0	0	BX	0	5.868	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	737.0	0	BX	0	5.866	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	739.0	0	BX	0	5.861	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	741.0	0	BX	0	5.863	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	743.0	0	BX	0	5.849	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	745.0	0	BX	0	5.834	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	747.0	0	BX	0	5.830	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	749.0	0	BX	0	5.831	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	751.0	0	BX	0	5.830	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	753.0	0	BX	0	5.830	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	755.0	0	BX	0	5.830	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	757.0	0	BX	0	5.828	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	759.0	0	BX	0	5.786	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	761.0	0	BX	0	5.757	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	763.0	0	BX	0	5.750	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	765.0	0	BX	0	5.739	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	767.0	0	BX	0	5.738	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	769.0	0	BX	0	5.728	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	771.0	0	BX	0	5.726	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	773.0	0	BX	0	5.724	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	775.0	0	BX	0	5.711	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	777.0	0	BX	0	5.703	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	779.0	0	BX	0	5.699	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	781.0	0	BX	0	5.698	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	783.0	0	BX	0	5.699	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	785.0	0	BX	0	5.690	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	787.0	0	BX	0	5.663	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	789.0	0	BX	0	5.640	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	791.0	0	BX	0	5.640	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	793.0	0	BX	0	5.625	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	795.0	0	BX	0	5.586	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	797.0	0	BX	0	5.567	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	799.0	0	BX	0	5.562	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	801.0	0	BX	0	5.551	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	803.0	0	BX	0	5.539	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	805.0	0	BX	0	5.533	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	807.0	0	BX	0	5.510	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	809.0	0	BX	0	5.438	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	811.0	0	BX	0	5.412	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	813.0	0	BX	0	5.384	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	815.0	0	BX	0	5.377	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	817.0	0	BX	0	5.374	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	819.0	0	BX	0	5.373	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	821.0	0	BX	0	5.369	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	823.0	0	BX	0	5.349	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	825.0	0	BX	0	5.303	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	827.0	0	BX	0	5.286	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	829.0	0	BX	0	5.269	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	831.0	0	BX	0	5.246	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	833.0	0	BX	0	5.238	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	835.0	0	BX	0	5.238	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	837.0	0	BX	0	5.234	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	839.0	0	BX	0	5.221	0
@3579__19941369	001	C	06/14/1994	17:10	145.0000	13.7400	0	841.0	0	BX	0	5.218	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	1.0	0	BX	0	29.310	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	3.0	0	BX	0	29.311	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	5.0	0	BX	0	29.298	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	7.0	0	BX	0	29.302	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	9.0	0	BX	0	29.307	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	11.0	0	BX	0	29.303	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	13.0	0	BX	0	29.306	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	15.0	0	BX	0	29.302	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	17.0	0	BX	0	29.303	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	19.0	0	BX	0	29.306	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	21.0	0	BX	0	29.304	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	23.0	0	BX	0	29.306	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	25.0	0	BX	0	29.307	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	27.0	0	BX	0	29.304	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	29.0	0	BX	0	29.310	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	31.0	0	BX	0	29.310	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	33.0	0	BX	0	29.310	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	35.0	0	BX	0	29.311	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	37.0	0	BX	0	29.301	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	39.0	0	BX	0	29.295	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	41.0	0	BX	0	29.279	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	43.0	0	BX	0	29.169	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	45.0	0	BX	0	29.092	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	47.0	0	BX	0	29.079	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	49.0	0	BX	0	29.079	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	51.0	0	BX	0	29.082	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	53.0	0	BX	0	29.078	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	55.0	0	BX	0	29.073	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	57.0	0	BX	0	29.058	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	59.0	0	BX	0	29.043	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	61.0	0	BX	0	29.027	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	63.0	0	BX	0	28.968	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	65.0	0	BX	0	28.945	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	67.0	0	BX	0	28.926	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	69.0	0	BX	0	28.847	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	71.0	0	BX	0	28.693	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	73.0	0	BX	0	28.652	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	75.0	0	BX	0	28.618	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	77.0	0	BX	0	28.592	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	79.0	0	BX	0	28.518	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	81.0	0	BX	0	28.456	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	83.0	0	BX	0	28.407	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	85.0	0	BX	0	28.338	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	87.0	0	BX	0	28.279	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	89.0	0	BX	0	28.228	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	91.0	0	BX	0	28.182	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	93.0	0	BX	0	28.006	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	95.0	0	BX	0	27.891	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	97.0	0	BX	0	27.704	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	99.0	0	BX	0	27.419	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	101.0	0	BX	0	27.202	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	103.0	0	BX	0	27.101	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	105.0	0	BX	0	26.959	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	107.0	0	BX	0	26.753	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	109.0	0	BX	0	26.417	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	111.0	0	BX	0	26.213	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	113.0	0	BX	0	26.130	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	115.0	0	BX	0	26.094	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	117.0	0	BX	0	25.971	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	119.0	0	BX	0	25.874	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	121.0	0	BX	0	25.798	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	123.0	0	BX	0	25.697	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	125.0	0	BX	0	25.675	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	127.0	0	BX	0	25.669	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	129.0	0	BX	0	25.659	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	131.0	0	BX	0	25.629	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	133.0	0	BX	0	25.546	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	135.0	0	BX	0	25.268	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	137.0	0	BX	0	25.116	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	139.0	0	BX	0	25.104	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	141.0	0	BX	0	25.086	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	143.0	0	BX	0	24.982	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	145.0	0	BX	0	24.863	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	147.0	0	BX	0	24.779	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	149.0	0	BX	0	24.727	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	151.0	0	BX	0	24.652	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	153.0	0	BX	0	24.509	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	155.0	0	BX	0	24.338	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	157.0	0	BX	0	23.789	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	159.0	0	BX	0	23.455	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	161.0	0	BX	0	23.361	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	163.0	0	BX	0	23.252	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	165.0	0	BX	0	23.205	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	167.0	0	BX	0	23.159	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	169.0	0	BX	0	23.071	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	171.0	0	BX	0	22.998	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	173.0	0	BX	0	22.881	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	175.0	0	BX	0	22.154	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	177.0	0	BX	0	21.675	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	179.0	0	BX	0	21.291	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	181.0	0	BX	0	21.137	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	183.0	0	BX	0	20.687	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	185.0	0	BX	0	20.465	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	187.0	0	BX	0	20.301	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	189.0	0	BX	0	19.755	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	191.0	0	BX	0	19.262	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	193.0	0	BX	0	19.106	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	195.0	0	BX	0	18.803	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	197.0	0	BX	0	18.288	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	199.0	0	BX	0	18.240	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	201.0	0	BX	0	18.146	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	203.0	0	BX	0	18.032	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	205.0	0	BX	0	17.973	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	207.0	0	BX	0	17.866	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	209.0	0	BX	0	17.656	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	211.0	0	BX	0	17.392	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	213.0	0	BX	0	17.337	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	215.0	0	BX	0	17.300	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	217.0	0	BX	0	17.293	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	219.0	0	BX	0	17.260	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	221.0	0	BX	0	17.145	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	223.0	0	BX	0	16.943	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	225.0	0	BX	0	16.785	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	227.0	0	BX	0	16.588	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	229.0	0	BX	0	16.482	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	231.0	0	BX	0	16.274	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	233.0	0	BX	0	15.997	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	235.0	0	BX	0	15.953	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	237.0	0	BX	0	15.921	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	239.0	0	BX	0	15.702	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	241.0	0	BX	0	15.546	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	243.0	0	BX	0	15.503	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	245.0	0	BX	0	15.488	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	247.0	0	BX	0	15.278	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	249.0	0	BX	0	14.494	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	251.0	0	BX	0	14.194	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	253.0	0	BX	0	13.781	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	255.0	0	BX	0	13.544	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	257.0	0	BX	0	13.343	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	259.0	0	BX	0	13.144	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	261.0	0	BX	0	12.876	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	263.0	0	BX	0	12.705	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	265.0	0	BX	0	12.468	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	267.0	0	BX	0	12.298	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	269.0	0	BX	0	12.229	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	271.0	0	BX	0	12.191	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	273.0	0	BX	0	12.146	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	275.0	0	BX	0	12.094	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	277.0	0	BX	0	12.061	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	279.0	0	BX	0	12.049	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	281.0	0	BX	0	12.045	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	283.0	0	BX	0	11.998	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	285.0	0	BX	0	11.764	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	287.0	0	BX	0	11.505	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	289.0	0	BX	0	11.334	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	291.0	0	BX	0	11.091	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	293.0	0	BX	0	10.944	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	295.0	0	BX	0	10.874	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	297.0	0	BX	0	10.851	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	299.0	0	BX	0	10.818	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	301.0	0	BX	0	10.771	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	303.0	0	BX	0	10.741	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	305.0	0	BX	0	10.640	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	307.0	0	BX	0	10.478	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	309.0	0	BX	0	10.452	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	311.0	0	BX	0	10.447	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	313.0	0	BX	0	10.446	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	315.0	0	BX	0	10.446	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	317.0	0	BX	0	10.303	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	319.0	0	BX	0	10.110	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	321.0	0	BX	0	9.996	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	323.0	0	BX	0	9.912	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	325.0	0	BX	0	9.791	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	327.0	0	BX	0	9.622	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	329.0	0	BX	0	9.414	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	331.0	0	BX	0	9.389	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	333.0	0	BX	0	9.215	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	335.0	0	BX	0	9.016	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	337.0	0	BX	0	8.918	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	339.0	0	BX	0	8.907	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	341.0	0	BX	0	8.901	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	343.0	0	BX	0	8.846	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	345.0	0	BX	0	8.791	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	347.0	0	BX	0	8.740	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	349.0	0	BX	0	8.733	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	351.0	0	BX	0	8.672	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	353.0	0	BX	0	8.570	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	355.0	0	BX	0	8.546	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	357.0	0	BX	0	8.505	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	359.0	0	BX	0	8.439	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	361.0	0	BX	0	8.364	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	363.0	0	BX	0	8.334	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	365.0	0	BX	0	8.318	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	367.0	0	BX	0	8.293	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	369.0	0	BX	0	8.287	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	371.0	0	BX	0	8.285	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	373.0	0	BX	0	8.284	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	375.0	0	BX	0	8.245	0
@3579__19941369	002	B	06/14/1994	17:42	144.8300	13.6900	0	377.0	0	BX	0	8.197	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	1.0	0	BX	0	29.330	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	3.0	0	BX	0	29.311	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	5.0	0	BX	0	29.305	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	7.0	0	BX	0	29.303	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	9.0	0	BX	0	29.299	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	11.0	0	BX	0	29.299	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	13.0	0	BX	0	29.310	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	15.0	0	BX	0	29.312	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	17.0	0	BX	0	29.317	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	19.0	0	BX	0	29.330	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	21.0	0	BX	0	29.334	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	23.0	0	BX	0	29.330	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	25.0	0	BX	0	29.334	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	27.0	0	BX	0	29.338	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	29.0	0	BX	0	29.358	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	31.0	0	BX	0	29.371	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	33.0	0	BX	0	29.362	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	35.0	0	BX	0	29.349	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	37.0	0	BX	0	29.331	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	39.0	0	BX	0	29.321	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	41.0	0	BX	0	29.316	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	43.0	0	BX	0	29.317	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	45.0	0	BX	0	29.319	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	47.0	0	BX	0	29.317	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	49.0	0	BX	0	29.314	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	51.0	0	BX	0	29.308	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	53.0	0	BX	0	29.268	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	55.0	0	BX	0	29.164	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	57.0	0	BX	0	29.078	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	59.0	0	BX	0	28.887	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	61.0	0	BX	0	28.810	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	63.0	0	BX	0	28.740	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	65.0	0	BX	0	28.665	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	67.0	0	BX	0	28.589	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	69.0	0	BX	0	28.482	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	71.0	0	BX	0	28.364	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	73.0	0	BX	0	28.292	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	75.0	0	BX	0	28.259	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	77.0	0	BX	0	28.243	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	79.0	0	BX	0	28.225	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	81.0	0	BX	0	28.193	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	83.0	0	BX	0	27.966	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	85.0	0	BX	0	27.756	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	87.0	0	BX	0	27.649	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	89.0	0	BX	0	27.564	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	91.0	0	BX	0	27.518	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	93.0	0	BX	0	27.457	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	95.0	0	BX	0	27.114	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	97.0	0	BX	0	26.848	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	99.0	0	BX	0	26.680	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	101.0	0	BX	0	26.451	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	103.0	0	BX	0	26.035	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	105.0	0	BX	0	25.970	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	107.0	0	BX	0	25.960	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	109.0	0	BX	0	25.903	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	111.0	0	BX	0	25.823	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	113.0	0	BX	0	25.727	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	115.0	0	BX	0	25.614	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	117.0	0	BX	0	25.501	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	119.0	0	BX	0	25.364	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	121.0	0	BX	0	25.227	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	123.0	0	BX	0	25.131	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	125.0	0	BX	0	25.112	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	127.0	0	BX	0	25.081	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	129.0	0	BX	0	25.029	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	131.0	0	BX	0	24.882	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	133.0	0	BX	0	24.835	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	135.0	0	BX	0	24.815	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	137.0	0	BX	0	24.602	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	139.0	0	BX	0	24.329	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	141.0	0	BX	0	24.183	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	143.0	0	BX	0	23.940	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	145.0	0	BX	0	23.821	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	147.0	0	BX	0	23.711	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	149.0	0	BX	0	23.660	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	151.0	0	BX	0	23.581	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	153.0	0	BX	0	23.327	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	155.0	0	BX	0	22.997	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	157.0	0	BX	0	22.393	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	159.0	0	BX	0	22.184	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	161.0	0	BX	0	22.013	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	163.0	0	BX	0	21.866	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	165.0	0	BX	0	21.520	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	167.0	0	BX	0	20.864	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	169.0	0	BX	0	20.488	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	171.0	0	BX	0	20.298	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	173.0	0	BX	0	20.209	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	175.0	0	BX	0	20.061	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	177.0	0	BX	0	19.693	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	179.0	0	BX	0	19.569	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	181.0	0	BX	0	19.532	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	183.0	0	BX	0	19.490	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	185.0	0	BX	0	19.441	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	187.0	0	BX	0	19.417	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	189.0	0	BX	0	19.394	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	191.0	0	BX	0	19.303	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	193.0	0	BX	0	19.105	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	195.0	0	BX	0	18.841	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	197.0	0	BX	0	18.699	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	199.0	0	BX	0	18.481	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	201.0	0	BX	0	18.071	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	203.0	0	BX	0	17.926	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	205.0	0	BX	0	17.790	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	207.0	0	BX	0	17.571	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	209.0	0	BX	0	17.362	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	211.0	0	BX	0	17.154	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	213.0	0	BX	0	17.009	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	215.0	0	BX	0	16.936	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	217.0	0	BX	0	16.911	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	219.0	0	BX	0	16.864	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	221.0	0	BX	0	16.809	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	223.0	0	BX	0	16.725	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	225.0	0	BX	0	16.563	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	227.0	0	BX	0	16.351	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	229.0	0	BX	0	16.110	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	231.0	0	BX	0	15.990	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	233.0	0	BX	0	15.852	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	235.0	0	BX	0	15.670	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	237.0	0	BX	0	15.484	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	239.0	0	BX	0	15.356	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	241.0	0	BX	0	15.213	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	243.0	0	BX	0	15.104	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	245.0	0	BX	0	15.038	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	247.0	0	BX	0	15.001	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	249.0	0	BX	0	14.896	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	251.0	0	BX	0	14.796	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	253.0	0	BX	0	14.655	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	255.0	0	BX	0	14.475	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	257.0	0	BX	0	14.116	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	259.0	0	BX	0	13.645	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	261.0	0	BX	0	13.133	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	263.0	0	BX	0	12.896	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	265.0	0	BX	0	12.760	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	267.0	0	BX	0	12.681	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	269.0	0	BX	0	12.599	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	271.0	0	BX	0	12.532	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	273.0	0	BX	0	12.312	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	275.0	0	BX	0	12.012	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	277.0	0	BX	0	11.862	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	279.0	0	BX	0	11.777	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	281.0	0	BX	0	11.756	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	283.0	0	BX	0	11.738	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	285.0	0	BX	0	11.703	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	287.0	0	BX	0	11.636	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	289.0	0	BX	0	11.540	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	291.0	0	BX	0	11.433	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	293.0	0	BX	0	11.391	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	295.0	0	BX	0	11.327	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	297.0	0	BX	0	11.272	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	299.0	0	BX	0	11.174	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	301.0	0	BX	0	11.048	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	303.0	0	BX	0	10.984	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	305.0	0	BX	0	10.894	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	307.0	0	BX	0	10.815	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	309.0	0	BX	0	10.794	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	311.0	0	BX	0	10.756	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	313.0	0	BX	0	10.634	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	315.0	0	BX	0	10.567	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	317.0	0	BX	0	10.497	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	319.0	0	BX	0	10.420	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	321.0	0	BX	0	10.393	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	323.0	0	BX	0	10.337	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	325.0	0	BX	0	10.254	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	327.0	0	BX	0	10.194	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	329.0	0	BX	0	10.143	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	331.0	0	BX	0	10.028	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	333.0	0	BX	0	9.889	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	335.0	0	BX	0	9.797	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	337.0	0	BX	0	9.750	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	339.0	0	BX	0	9.691	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	341.0	0	BX	0	9.599	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	343.0	0	BX	0	9.565	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	345.0	0	BX	0	9.500	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	347.0	0	BX	0	9.471	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	349.0	0	BX	0	9.447	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	351.0	0	BX	0	9.416	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	353.0	0	BX	0	9.390	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	355.0	0	BX	0	9.379	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	357.0	0	BX	0	9.364	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	359.0	0	BX	0	9.310	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	361.0	0	BX	0	9.132	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	363.0	0	BX	0	9.030	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	365.0	0	BX	0	8.960	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	367.0	0	BX	0	8.895	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	369.0	0	BX	0	8.814	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	371.0	0	BX	0	8.759	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	373.0	0	BX	0	8.748	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	375.0	0	BX	0	8.727	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	377.0	0	BX	0	8.698	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	379.0	0	BX	0	8.664	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	381.0	0	BX	0	8.647	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	383.0	0	BX	0	8.606	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	385.0	0	BX	0	8.557	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	387.0	0	BX	0	8.547	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	389.0	0	BX	0	8.504	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	391.0	0	BX	0	8.468	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	393.0	0	BX	0	8.420	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	395.0	0	BX	0	8.317	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	397.0	0	BX	0	8.243	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	399.0	0	BX	0	8.218	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	401.0	0	BX	0	8.192	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	403.0	0	BX	0	8.131	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	405.0	0	BX	0	8.072	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	407.0	0	BX	0	8.040	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	409.0	0	BX	0	8.024	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	411.0	0	BX	0	8.023	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	413.0	0	BX	0	8.019	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	415.0	0	BX	0	8.012	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	417.0	0	BX	0	7.964	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	419.0	0	BX	0	7.930	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	421.0	0	BX	0	7.910	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	423.0	0	BX	0	7.889	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	425.0	0	BX	0	7.874	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	427.0	0	BX	0	7.867	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	429.0	0	BX	0	7.861	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	431.0	0	BX	0	7.861	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	433.0	0	BX	0	7.859	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	435.0	0	BX	0	7.854	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	437.0	0	BX	0	7.840	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	439.0	0	BX	0	7.829	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	441.0	0	BX	0	7.824	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	443.0	0	BX	0	7.820	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	445.0	0	BX	0	7.825	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	447.0	0	BX	0	7.824	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	449.0	0	BX	0	7.810	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	451.0	0	BX	0	7.764	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	453.0	0	BX	0	7.754	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	455.0	0	BX	0	7.762	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	457.0	0	BX	0	7.760	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	459.0	0	BX	0	7.754	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	461.0	0	BX	0	7.754	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	463.0	0	BX	0	7.753	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	465.0	0	BX	0	7.751	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	467.0	0	BX	0	7.728	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	469.0	0	BX	0	7.624	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	471.0	0	BX	0	7.561	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	473.0	0	BX	0	7.510	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	475.0	0	BX	0	7.493	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	477.0	0	BX	0	7.450	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	479.0	0	BX	0	7.376	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	481.0	0	BX	0	7.310	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	483.0	0	BX	0	7.305	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	485.0	0	BX	0	7.295	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	487.0	0	BX	0	7.277	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	489.0	0	BX	0	7.273	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	491.0	0	BX	0	7.266	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	493.0	0	BX	0	7.246	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	495.0	0	BX	0	7.236	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	497.0	0	BX	0	7.237	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	499.0	0	BX	0	7.255	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	501.0	0	BX	0	7.275	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	503.0	0	BX	0	7.277	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	505.0	0	BX	0	7.255	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	507.0	0	BX	0	7.189	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	509.0	0	BX	0	7.142	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	511.0	0	BX	0	7.135	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	513.0	0	BX	0	7.136	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	515.0	0	BX	0	7.128	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	517.0	0	BX	0	7.062	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	519.0	0	BX	0	6.992	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	521.0	0	BX	0	6.959	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	523.0	0	BX	0	6.929	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	525.0	0	BX	0	6.902	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	527.0	0	BX	0	6.864	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	529.0	0	BX	0	6.834	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	531.0	0	BX	0	6.807	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	533.0	0	BX	0	6.781	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	535.0	0	BX	0	6.717	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	537.0	0	BX	0	6.707	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	539.0	0	BX	0	6.711	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	541.0	0	BX	0	6.705	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	543.0	0	BX	0	6.702	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	545.0	0	BX	0	6.698	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	547.0	0	BX	0	6.695	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	549.0	0	BX	0	6.696	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	551.0	0	BX	0	6.696	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	553.0	0	BX	0	6.698	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	555.0	0	BX	0	6.695	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	557.0	0	BX	0	6.687	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	559.0	0	BX	0	6.669	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	561.0	0	BX	0	6.654	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	563.0	0	BX	0	6.630	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	565.0	0	BX	0	6.599	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	567.0	0	BX	0	6.562	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	569.0	0	BX	0	6.532	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	571.0	0	BX	0	6.517	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	573.0	0	BX	0	6.508	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	575.0	0	BX	0	6.502	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	577.0	0	BX	0	6.488	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	579.0	0	BX	0	6.482	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	581.0	0	BX	0	6.478	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	583.0	0	BX	0	6.459	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	585.0	0	BX	0	6.444	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	587.0	0	BX	0	6.433	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	589.0	0	BX	0	6.427	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	591.0	0	BX	0	6.421	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	593.0	0	BX	0	6.411	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	595.0	0	BX	0	6.407	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	597.0	0	BX	0	6.401	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	599.0	0	BX	0	6.399	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	601.0	0	BX	0	6.396	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	603.0	0	BX	0	6.389	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	605.0	0	BX	0	6.381	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	607.0	0	BX	0	6.374	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	609.0	0	BX	0	6.369	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	611.0	0	BX	0	6.365	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	613.0	0	BX	0	6.352	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	615.0	0	BX	0	6.331	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	617.0	0	BX	0	6.322	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	619.0	0	BX	0	6.310	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	621.0	0	BX	0	6.293	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	623.0	0	BX	0	6.281	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	625.0	0	BX	0	6.283	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	627.0	0	BX	0	6.261	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	629.0	0	BX	0	6.210	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	631.0	0	BX	0	6.181	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	633.0	0	BX	0	6.164	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	635.0	0	BX	0	6.157	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	637.0	0	BX	0	6.154	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	639.0	0	BX	0	6.152	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	641.0	0	BX	0	6.150	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	643.0	0	BX	0	6.143	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	645.0	0	BX	0	6.134	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	647.0	0	BX	0	6.122	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	649.0	0	BX	0	6.117	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	651.0	0	BX	0	6.108	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	653.0	0	BX	0	6.090	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	655.0	0	BX	0	6.074	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	657.0	0	BX	0	6.066	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	659.0	0	BX	0	6.064	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	661.0	0	BX	0	6.062	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	663.0	0	BX	0	6.058	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	665.0	0	BX	0	6.057	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	667.0	0	BX	0	6.054	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	669.0	0	BX	0	6.039	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	671.0	0	BX	0	6.031	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	673.0	0	BX	0	6.021	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	675.0	0	BX	0	6.012	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	677.0	0	BX	0	6.005	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	679.0	0	BX	0	5.992	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	681.0	0	BX	0	5.945	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	683.0	0	BX	0	5.932	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	685.0	0	BX	0	5.928	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	687.0	0	BX	0	5.924	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	689.0	0	BX	0	5.924	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	691.0	0	BX	0	5.916	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	693.0	0	BX	0	5.906	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	695.0	0	BX	0	5.902	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	697.0	0	BX	0	5.897	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	699.0	0	BX	0	5.883	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	701.0	0	BX	0	5.861	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	703.0	0	BX	0	5.833	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	705.0	0	BX	0	5.819	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	707.0	0	BX	0	5.812	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	709.0	0	BX	0	5.804	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	711.0	0	BX	0	5.802	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	713.0	0	BX	0	5.803	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	715.0	0	BX	0	5.800	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	717.0	0	BX	0	5.791	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	719.0	0	BX	0	5.763	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	721.0	0	BX	0	5.742	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	723.0	0	BX	0	5.733	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	725.0	0	BX	0	5.723	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	727.0	0	BX	0	5.701	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	729.0	0	BX	0	5.680	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	731.0	0	BX	0	5.660	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	733.0	0	BX	0	5.651	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	735.0	0	BX	0	5.644	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	737.0	0	BX	0	5.638	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	739.0	0	BX	0	5.632	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	741.0	0	BX	0	5.619	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	743.0	0	BX	0	5.620	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	745.0	0	BX	0	5.620	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	747.0	0	BX	0	5.620	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	749.0	0	BX	0	5.620	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	751.0	0	BX	0	5.621	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	753.0	0	BX	0	5.618	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	755.0	0	BX	0	5.613	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	757.0	0	BX	0	5.607	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	759.0	0	BX	0	5.596	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	761.0	0	BX	0	5.588	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	763.0	0	BX	0	5.574	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	765.0	0	BX	0	5.553	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	767.0	0	BX	0	5.546	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	769.0	0	BX	0	5.531	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	771.0	0	BX	0	5.509	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	773.0	0	BX	0	5.490	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	775.0	0	BX	0	5.480	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	777.0	0	BX	0	5.472	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	779.0	0	BX	0	5.462	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	781.0	0	BX	0	5.461	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	783.0	0	BX	0	5.456	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	785.0	0	BX	0	5.451	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	787.0	0	BX	0	5.445	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	789.0	0	BX	0	5.440	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	791.0	0	BX	0	5.430	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	793.0	0	BX	0	5.412	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	795.0	0	BX	0	5.400	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	797.0	0	BX	0	5.394	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	799.0	0	BX	0	5.395	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	801.0	0	BX	0	5.398	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	803.0	0	BX	0	5.401	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	805.0	0	BX	0	5.393	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	807.0	0	BX	0	5.382	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	809.0	0	BX	0	5.366	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	811.0	0	BX	0	5.345	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	813.0	0	BX	0	5.330	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	815.0	0	BX	0	5.319	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	817.0	0	BX	0	5.307	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	819.0	0	BX	0	5.291	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	821.0	0	BX	0	5.275	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	823.0	0	BX	0	5.271	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	825.0	0	BX	0	5.273	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	827.0	0	BX	0	5.269	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	829.0	0	BX	0	5.267	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	831.0	0	BX	0	5.260	0
@3579__19941369	003	C	06/14/1994	18:21	144.6700	13.5700	0	833.0	0	BX	0	5.249	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	1.0	0	BX	0	29.302	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	3.0	0	BX	0	29.268	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	5.0	0	BX	0	29.262	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	7.0	0	BX	0	29.269	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	9.0	0	BX	0	29.276	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	11.0	0	BX	0	29.280	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	13.0	0	BX	0	29.287	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	15.0	0	BX	0	29.290	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	17.0	0	BX	0	29.286	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	19.0	0	BX	0	29.291	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	21.0	0	BX	0	29.296	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	23.0	0	BX	0	29.302	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	25.0	0	BX	0	29.304	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	27.0	0	BX	0	29.308	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	29.0	0	BX	0	29.313	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	31.0	0	BX	0	29.307	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	33.0	0	BX	0	29.256	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	35.0	0	BX	0	29.209	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	37.0	0	BX	0	29.204	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	39.0	0	BX	0	29.194	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	41.0	0	BX	0	29.186	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	43.0	0	BX	0	29.178	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	45.0	0	BX	0	29.168	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	47.0	0	BX	0	29.154	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	49.0	0	BX	0	29.148	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	51.0	0	BX	0	29.142	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	53.0	0	BX	0	29.139	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	55.0	0	BX	0	29.097	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	57.0	0	BX	0	28.899	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	59.0	0	BX	0	28.808	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	61.0	0	BX	0	28.765	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	63.0	0	BX	0	28.748	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	65.0	0	BX	0	28.713	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	67.0	0	BX	0	28.665	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	69.0	0	BX	0	28.623	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	71.0	0	BX	0	28.596	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	73.0	0	BX	0	28.564	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	75.0	0	BX	0	28.508	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	77.0	0	BX	0	28.424	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	79.0	0	BX	0	28.370	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	81.0	0	BX	0	28.363	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	83.0	0	BX	0	28.364	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	85.0	0	BX	0	28.361	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	87.0	0	BX	0	28.321	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	89.0	0	BX	0	28.272	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	91.0	0	BX	0	28.197	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	93.0	0	BX	0	28.063	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	95.0	0	BX	0	27.986	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	97.0	0	BX	0	27.929	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	99.0	0	BX	0	27.825	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	101.0	0	BX	0	27.624	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	103.0	0	BX	0	27.313	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	105.0	0	BX	0	26.869	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	107.0	0	BX	0	26.505	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	109.0	0	BX	0	26.430	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	111.0	0	BX	0	26.313	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	113.0	0	BX	0	26.017	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	115.0	0	BX	0	25.825	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	117.0	0	BX	0	25.751	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	119.0	0	BX	0	25.731	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	121.0	0	BX	0	25.715	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	123.0	0	BX	0	25.476	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	125.0	0	BX	0	25.220	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	127.0	0	BX	0	24.978	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	129.0	0	BX	0	24.720	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	131.0	0	BX	0	24.620	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	133.0	0	BX	0	24.558	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	135.0	0	BX	0	24.417	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	137.0	0	BX	0	24.216	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	139.0	0	BX	0	24.087	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	141.0	0	BX	0	23.988	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	143.0	0	BX	0	23.954	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	145.0	0	BX	0	23.929	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	147.0	0	BX	0	23.867	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	149.0	0	BX	0	23.762	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	151.0	0	BX	0	23.638	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	153.0	0	BX	0	23.372	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	155.0	0	BX	0	23.271	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	157.0	0	BX	0	23.167	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	159.0	0	BX	0	23.047	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	161.0	0	BX	0	22.700	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	163.0	0	BX	0	22.569	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	165.0	0	BX	0	22.243	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	167.0	0	BX	0	22.149	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	169.0	0	BX	0	22.075	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	171.0	0	BX	0	21.958	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	173.0	0	BX	0	21.842	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	175.0	0	BX	0	21.545	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	177.0	0	BX	0	21.294	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	179.0	0	BX	0	21.052	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	181.0	0	BX	0	20.091	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	183.0	0	BX	0	19.655	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	185.0	0	BX	0	19.169	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	187.0	0	BX	0	19.071	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	189.0	0	BX	0	18.946	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	191.0	0	BX	0	18.795	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	193.0	0	BX	0	18.664	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	195.0	0	BX	0	18.638	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	197.0	0	BX	0	18.463	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	199.0	0	BX	0	18.144	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	201.0	0	BX	0	17.614	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	203.0	0	BX	0	17.464	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	205.0	0	BX	0	17.361	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	207.0	0	BX	0	17.238	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	209.0	0	BX	0	17.203	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	211.0	0	BX	0	17.052	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	213.0	0	BX	0	16.834	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	215.0	0	BX	0	16.692	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	217.0	0	BX	0	16.545	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	219.0	0	BX	0	16.277	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	221.0	0	BX	0	15.955	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	223.0	0	BX	0	15.334	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	225.0	0	BX	0	14.903	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	227.0	0	BX	0	14.820	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	229.0	0	BX	0	14.741	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	231.0	0	BX	0	14.634	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	233.0	0	BX	0	14.538	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	235.0	0	BX	0	14.453	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	237.0	0	BX	0	14.299	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	239.0	0	BX	0	14.213	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	241.0	0	BX	0	14.192	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	243.0	0	BX	0	14.182	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	245.0	0	BX	0	14.134	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	247.0	0	BX	0	13.973	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	249.0	0	BX	0	13.798	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	251.0	0	BX	0	13.690	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	253.0	0	BX	0	13.401	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	255.0	0	BX	0	13.239	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	257.0	0	BX	0	13.180	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	259.0	0	BX	0	13.086	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	261.0	0	BX	0	12.938	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	263.0	0	BX	0	12.691	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	265.0	0	BX	0	12.536	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	267.0	0	BX	0	12.428	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	269.0	0	BX	0	12.365	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	271.0	0	BX	0	12.310	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	273.0	0	BX	0	12.179	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	275.0	0	BX	0	11.949	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	277.0	0	BX	0	11.753	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	279.0	0	BX	0	11.720	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	281.0	0	BX	0	11.680	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	283.0	0	BX	0	11.651	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	285.0	0	BX	0	11.610	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	287.0	0	BX	0	11.601	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	289.0	0	BX	0	11.574	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	291.0	0	BX	0	11.547	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	293.0	0	BX	0	11.483	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	295.0	0	BX	0	11.439	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	297.0	0	BX	0	11.363	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	299.0	0	BX	0	11.275	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	301.0	0	BX	0	11.211	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	303.0	0	BX	0	11.177	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	305.0	0	BX	0	11.091	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	307.0	0	BX	0	11.007	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	309.0	0	BX	0	10.977	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	311.0	0	BX	0	10.961	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	313.0	0	BX	0	10.842	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	315.0	0	BX	0	10.772	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	317.0	0	BX	0	10.739	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	319.0	0	BX	0	10.711	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	321.0	0	BX	0	10.679	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	323.0	0	BX	0	10.571	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	325.0	0	BX	0	10.500	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	327.0	0	BX	0	10.374	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	329.0	0	BX	0	10.333	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	331.0	0	BX	0	10.288	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	333.0	0	BX	0	10.213	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	335.0	0	BX	0	10.170	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	337.0	0	BX	0	10.141	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	339.0	0	BX	0	10.110	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	341.0	0	BX	0	10.040	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	343.0	0	BX	0	9.961	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	345.0	0	BX	0	9.865	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	347.0	0	BX	0	9.784	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	349.0	0	BX	0	9.766	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	351.0	0	BX	0	9.768	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	353.0	0	BX	0	9.761	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	355.0	0	BX	0	9.722	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	357.0	0	BX	0	9.668	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	359.0	0	BX	0	9.598	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	361.0	0	BX	0	9.487	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	363.0	0	BX	0	9.396	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	365.0	0	BX	0	9.376	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	367.0	0	BX	0	9.355	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	369.0	0	BX	0	9.212	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	371.0	0	BX	0	9.087	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	373.0	0	BX	0	9.004	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	375.0	0	BX	0	8.982	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	377.0	0	BX	0	8.938	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	379.0	0	BX	0	8.908	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	381.0	0	BX	0	8.894	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	383.0	0	BX	0	8.883	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	385.0	0	BX	0	8.883	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	387.0	0	BX	0	8.885	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	389.0	0	BX	0	8.869	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	391.0	0	BX	0	8.851	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	393.0	0	BX	0	8.817	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	395.0	0	BX	0	8.784	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	397.0	0	BX	0	8.663	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	399.0	0	BX	0	8.585	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	401.0	0	BX	0	8.493	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	403.0	0	BX	0	8.313	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	405.0	0	BX	0	8.243	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	407.0	0	BX	0	8.186	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	409.0	0	BX	0	8.134	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	411.0	0	BX	0	8.080	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	413.0	0	BX	0	8.020	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	415.0	0	BX	0	7.999	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	417.0	0	BX	0	7.996	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	419.0	0	BX	0	7.993	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	421.0	0	BX	0	7.993	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	423.0	0	BX	0	7.989	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	425.0	0	BX	0	7.990	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	427.0	0	BX	0	7.981	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	429.0	0	BX	0	7.958	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	431.0	0	BX	0	7.946	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	433.0	0	BX	0	7.933	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	435.0	0	BX	0	7.927	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	437.0	0	BX	0	7.923	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	439.0	0	BX	0	7.907	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	441.0	0	BX	0	7.882	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	443.0	0	BX	0	7.864	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	445.0	0	BX	0	7.845	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	447.0	0	BX	0	7.825	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	449.0	0	BX	0	7.809	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	451.0	0	BX	0	7.790	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	453.0	0	BX	0	7.746	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	455.0	0	BX	0	7.717	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	457.0	0	BX	0	7.688	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	459.0	0	BX	0	7.677	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	461.0	0	BX	0	7.660	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	463.0	0	BX	0	7.640	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	465.0	0	BX	0	7.593	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	467.0	0	BX	0	7.551	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	469.0	0	BX	0	7.509	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	471.0	0	BX	0	7.471	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	473.0	0	BX	0	7.426	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	475.0	0	BX	0	7.393	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	477.0	0	BX	0	7.388	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	479.0	0	BX	0	7.377	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	481.0	0	BX	0	7.356	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	483.0	0	BX	0	7.338	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	485.0	0	BX	0	7.334	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	487.0	0	BX	0	7.327	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	489.0	0	BX	0	7.321	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	491.0	0	BX	0	7.303	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	493.0	0	BX	0	7.293	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	495.0	0	BX	0	7.290	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	497.0	0	BX	0	7.291	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	499.0	0	BX	0	7.289	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	501.0	0	BX	0	7.290	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	503.0	0	BX	0	7.282	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	505.0	0	BX	0	7.279	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	507.0	0	BX	0	7.273	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	509.0	0	BX	0	7.232	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	511.0	0	BX	0	7.154	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	513.0	0	BX	0	7.075	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	515.0	0	BX	0	7.051	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	517.0	0	BX	0	7.003	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	519.0	0	BX	0	6.971	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	521.0	0	BX	0	6.944	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	523.0	0	BX	0	6.927	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	525.0	0	BX	0	6.893	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	527.0	0	BX	0	6.821	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	529.0	0	BX	0	6.791	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	531.0	0	BX	0	6.789	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	533.0	0	BX	0	6.780	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	535.0	0	BX	0	6.758	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	537.0	0	BX	0	6.747	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	539.0	0	BX	0	6.744	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	541.0	0	BX	0	6.739	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	543.0	0	BX	0	6.738	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	545.0	0	BX	0	6.737	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	547.0	0	BX	0	6.736	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	549.0	0	BX	0	6.721	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	551.0	0	BX	0	6.701	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	553.0	0	BX	0	6.694	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	555.0	0	BX	0	6.690	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	557.0	0	BX	0	6.694	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	559.0	0	BX	0	6.692	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	561.0	0	BX	0	6.675	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	563.0	0	BX	0	6.653	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	565.0	0	BX	0	6.640	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	567.0	0	BX	0	6.634	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	569.0	0	BX	0	6.621	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	571.0	0	BX	0	6.602	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	573.0	0	BX	0	6.597	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	575.0	0	BX	0	6.595	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	577.0	0	BX	0	6.594	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	579.0	0	BX	0	6.586	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	581.0	0	BX	0	6.584	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	583.0	0	BX	0	6.577	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	585.0	0	BX	0	6.574	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	587.0	0	BX	0	6.575	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	589.0	0	BX	0	6.566	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	591.0	0	BX	0	6.553	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	593.0	0	BX	0	6.542	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	595.0	0	BX	0	6.530	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	597.0	0	BX	0	6.522	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	599.0	0	BX	0	6.514	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	601.0	0	BX	0	6.507	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	603.0	0	BX	0	6.509	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	605.0	0	BX	0	6.509	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	607.0	0	BX	0	6.504	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	609.0	0	BX	0	6.484	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	611.0	0	BX	0	6.461	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	613.0	0	BX	0	6.435	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	615.0	0	BX	0	6.410	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	617.0	0	BX	0	6.405	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	619.0	0	BX	0	6.392	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	621.0	0	BX	0	6.376	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	623.0	0	BX	0	6.298	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	625.0	0	BX	0	6.273	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	627.0	0	BX	0	6.252	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	629.0	0	BX	0	6.217	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	631.0	0	BX	0	6.180	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	633.0	0	BX	0	6.181	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	635.0	0	BX	0	6.179	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	637.0	0	BX	0	6.180	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	639.0	0	BX	0	6.183	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	641.0	0	BX	0	6.182	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	643.0	0	BX	0	6.179	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	645.0	0	BX	0	6.178	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	647.0	0	BX	0	6.178	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	649.0	0	BX	0	6.174	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	651.0	0	BX	0	6.166	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	653.0	0	BX	0	6.150	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	655.0	0	BX	0	6.123	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	657.0	0	BX	0	6.107	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	659.0	0	BX	0	6.102	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	661.0	0	BX	0	6.080	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	663.0	0	BX	0	6.053	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	665.0	0	BX	0	6.036	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	667.0	0	BX	0	6.026	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	669.0	0	BX	0	6.018	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	671.0	0	BX	0	6.011	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	673.0	0	BX	0	6.007	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	675.0	0	BX	0	5.989	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	677.0	0	BX	0	5.979	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	679.0	0	BX	0	5.970	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	681.0	0	BX	0	5.957	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	683.0	0	BX	0	5.943	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	685.0	0	BX	0	5.919	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	687.0	0	BX	0	5.908	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	689.0	0	BX	0	5.895	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	691.0	0	BX	0	5.866	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	693.0	0	BX	0	5.856	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	695.0	0	BX	0	5.857	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	697.0	0	BX	0	5.860	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	699.0	0	BX	0	5.854	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	701.0	0	BX	0	5.850	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	703.0	0	BX	0	5.836	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	705.0	0	BX	0	5.823	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	707.0	0	BX	0	5.804	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	709.0	0	BX	0	5.780	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	711.0	0	BX	0	5.756	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	713.0	0	BX	0	5.740	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	715.0	0	BX	0	5.733	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	717.0	0	BX	0	5.733	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	719.0	0	BX	0	5.733	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	721.0	0	BX	0	5.725	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	723.0	0	BX	0	5.707	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	725.0	0	BX	0	5.691	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	727.0	0	BX	0	5.664	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	729.0	0	BX	0	5.650	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	731.0	0	BX	0	5.641	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	733.0	0	BX	0	5.633	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	735.0	0	BX	0	5.609	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	737.0	0	BX	0	5.589	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	739.0	0	BX	0	5.579	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	741.0	0	BX	0	5.581	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	743.0	0	BX	0	5.577	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	745.0	0	BX	0	5.560	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	747.0	0	BX	0	5.546	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	749.0	0	BX	0	5.537	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	751.0	0	BX	0	5.537	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	753.0	0	BX	0	5.538	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	755.0	0	BX	0	5.539	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	757.0	0	BX	0	5.538	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	759.0	0	BX	0	5.523	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	761.0	0	BX	0	5.508	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	763.0	0	BX	0	5.509	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	765.0	0	BX	0	5.497	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	767.0	0	BX	0	5.483	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	769.0	0	BX	0	5.474	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	771.0	0	BX	0	5.434	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	773.0	0	BX	0	5.420	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	775.0	0	BX	0	5.429	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	777.0	0	BX	0	5.424	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	779.0	0	BX	0	5.416	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	781.0	0	BX	0	5.401	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	783.0	0	BX	0	5.396	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	785.0	0	BX	0	5.404	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	787.0	0	BX	0	5.408	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	789.0	0	BX	0	5.409	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	791.0	0	BX	0	5.401	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	793.0	0	BX	0	5.368	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	795.0	0	BX	0	5.354	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	797.0	0	BX	0	5.357	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	799.0	0	BX	0	5.339	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	801.0	0	BX	0	5.333	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	803.0	0	BX	0	5.319	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	805.0	0	BX	0	5.318	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	807.0	0	BX	0	5.330	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	809.0	0	BX	0	5.329	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	811.0	0	BX	0	5.314	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	813.0	0	BX	0	5.294	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	815.0	0	BX	0	5.264	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	817.0	0	BX	0	5.267	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	819.0	0	BX	0	5.267	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	821.0	0	BX	0	5.239	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	823.0	0	BX	0	5.220	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	825.0	0	BX	0	5.205	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	827.0	0	BX	0	5.192	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	829.0	0	BX	0	5.167	0
@3579__19941369	004	C	06/15/1994	20:52	144.5000	13.5000	0	831.0	0	BX	0	5.156	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	1.0	0	BX	0	29.377	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	3.0	0	BX	0	29.278	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	5.0	0	BX	0	29.247	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	7.0	0	BX	0	29.249	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	9.0	0	BX	0	29.255	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	11.0	0	BX	0	29.262	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	13.0	0	BX	0	29.267	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	15.0	0	BX	0	29.269	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	17.0	0	BX	0	29.271	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	19.0	0	BX	0	29.273	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	21.0	0	BX	0	29.275	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	23.0	0	BX	0	29.278	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	25.0	0	BX	0	29.278	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	27.0	0	BX	0	29.278	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	29.0	0	BX	0	29.288	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	31.0	0	BX	0	29.291	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	33.0	0	BX	0	29.290	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	35.0	0	BX	0	29.285	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	37.0	0	BX	0	29.283	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	39.0	0	BX	0	29.287	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	41.0	0	BX	0	29.289	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	43.0	0	BX	0	29.289	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	45.0	0	BX	0	29.289	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	47.0	0	BX	0	29.288	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	49.0	0	BX	0	29.268	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	51.0	0	BX	0	29.232	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	53.0	0	BX	0	29.128	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	55.0	0	BX	0	29.033	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	57.0	0	BX	0	29.016	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	59.0	0	BX	0	28.959	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	61.0	0	BX	0	28.916	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	63.0	0	BX	0	28.857	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	65.0	0	BX	0	28.768	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	67.0	0	BX	0	28.558	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	69.0	0	BX	0	28.480	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	71.0	0	BX	0	28.472	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	73.0	0	BX	0	28.463	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	75.0	0	BX	0	28.461	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	77.0	0	BX	0	28.457	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	79.0	0	BX	0	28.438	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	81.0	0	BX	0	28.368	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	83.0	0	BX	0	28.268	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	85.0	0	BX	0	28.212	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	87.0	0	BX	0	28.129	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	89.0	0	BX	0	28.042	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	91.0	0	BX	0	27.967	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	93.0	0	BX	0	27.941	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	95.0	0	BX	0	27.809	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	97.0	0	BX	0	27.563	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	99.0	0	BX	0	27.310	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	101.0	0	BX	0	26.928	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	103.0	0	BX	0	26.856	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	105.0	0	BX	0	26.797	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	107.0	0	BX	0	26.607	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	109.0	0	BX	0	26.517	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	111.0	0	BX	0	26.277	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	113.0	0	BX	0	26.120	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	115.0	0	BX	0	26.054	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	117.0	0	BX	0	25.961	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	119.0	0	BX	0	25.722	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	121.0	0	BX	0	25.511	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	123.0	0	BX	0	25.445	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	125.0	0	BX	0	25.382	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	127.0	0	BX	0	25.342	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	129.0	0	BX	0	25.253	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	131.0	0	BX	0	25.218	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	133.0	0	BX	0	25.050	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	135.0	0	BX	0	24.513	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	137.0	0	BX	0	24.168	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	139.0	0	BX	0	23.775	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	141.0	0	BX	0	23.593	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	143.0	0	BX	0	23.550	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	145.0	0	BX	0	23.528	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	147.0	0	BX	0	23.483	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	149.0	0	BX	0	23.424	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	151.0	0	BX	0	23.360	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	153.0	0	BX	0	23.332	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	155.0	0	BX	0	23.316	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	157.0	0	BX	0	23.270	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	159.0	0	BX	0	23.209	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	161.0	0	BX	0	23.117	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	163.0	0	BX	0	22.985	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	165.0	0	BX	0	22.785	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	167.0	0	BX	0	22.603	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	169.0	0	BX	0	22.206	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	171.0	0	BX	0	21.531	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	173.0	0	BX	0	21.171	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	175.0	0	BX	0	20.998	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	177.0	0	BX	0	20.862	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	179.0	0	BX	0	20.743	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	181.0	0	BX	0	20.639	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	183.0	0	BX	0	20.542	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	185.0	0	BX	0	20.230	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	187.0	0	BX	0	20.115	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	189.0	0	BX	0	20.097	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	191.0	0	BX	0	20.072	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	193.0	0	BX	0	19.967	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	195.0	0	BX	0	19.876	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	197.0	0	BX	0	19.722	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	199.0	0	BX	0	19.449	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	201.0	0	BX	0	19.271	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	203.0	0	BX	0	19.122	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	205.0	0	BX	0	18.982	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	207.0	0	BX	0	18.800	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	209.0	0	BX	0	18.723	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	211.0	0	BX	0	18.634	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	213.0	0	BX	0	18.506	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	215.0	0	BX	0	18.420	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	217.0	0	BX	0	18.237	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	219.0	0	BX	0	18.069	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	221.0	0	BX	0	17.911	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	223.0	0	BX	0	17.709	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	225.0	0	BX	0	17.463	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	227.0	0	BX	0	17.199	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	229.0	0	BX	0	16.959	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	231.0	0	BX	0	16.670	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	233.0	0	BX	0	16.426	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	235.0	0	BX	0	15.618	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	237.0	0	BX	0	15.019	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	239.0	0	BX	0	14.503	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	241.0	0	BX	0	14.306	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	243.0	0	BX	0	14.255	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	245.0	0	BX	0	14.145	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	247.0	0	BX	0	14.023	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	249.0	0	BX	0	13.957	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	251.0	0	BX	0	13.865	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	253.0	0	BX	0	13.632	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	255.0	0	BX	0	13.449	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	257.0	0	BX	0	13.378	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	259.0	0	BX	0	13.328	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	261.0	0	BX	0	13.257	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	263.0	0	BX	0	13.105	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	265.0	0	BX	0	13.033	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	267.0	0	BX	0	12.809	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	269.0	0	BX	0	12.436	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	271.0	0	BX	0	12.361	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	273.0	0	BX	0	12.338	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	275.0	0	BX	0	12.336	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	277.0	0	BX	0	12.335	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	279.0	0	BX	0	12.329	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	281.0	0	BX	0	12.322	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	283.0	0	BX	0	12.235	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	285.0	0	BX	0	12.057	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	287.0	0	BX	0	11.797	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	289.0	0	BX	0	11.563	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	291.0	0	BX	0	11.427	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	293.0	0	BX	0	11.347	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	295.0	0	BX	0	11.271	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	297.0	0	BX	0	11.229	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	299.0	0	BX	0	11.120	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	301.0	0	BX	0	10.935	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	303.0	0	BX	0	10.754	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	305.0	0	BX	0	10.663	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	307.0	0	BX	0	10.641	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	309.0	0	BX	0	10.630	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	311.0	0	BX	0	10.619	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	313.0	0	BX	0	10.619	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	315.0	0	BX	0	10.620	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	317.0	0	BX	0	10.592	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	319.0	0	BX	0	10.520	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	321.0	0	BX	0	10.442	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	323.0	0	BX	0	10.426	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	325.0	0	BX	0	10.414	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	327.0	0	BX	0	10.414	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	329.0	0	BX	0	10.396	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	331.0	0	BX	0	10.346	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	333.0	0	BX	0	10.328	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	335.0	0	BX	0	10.292	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	337.0	0	BX	0	10.175	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	339.0	0	BX	0	10.117	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	341.0	0	BX	0	10.072	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	343.0	0	BX	0	10.026	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	345.0	0	BX	0	9.905	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	347.0	0	BX	0	9.840	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	349.0	0	BX	0	9.735	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	351.0	0	BX	0	9.662	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	353.0	0	BX	0	9.612	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	355.0	0	BX	0	9.558	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	357.0	0	BX	0	9.521	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	359.0	0	BX	0	9.493	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	361.0	0	BX	0	9.412	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	363.0	0	BX	0	9.318	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	365.0	0	BX	0	9.310	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	367.0	0	BX	0	9.295	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	369.0	0	BX	0	9.252	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	371.0	0	BX	0	9.217	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	373.0	0	BX	0	9.199	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	375.0	0	BX	0	9.179	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	377.0	0	BX	0	9.163	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	379.0	0	BX	0	9.137	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	381.0	0	BX	0	9.107	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	383.0	0	BX	0	9.084	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	385.0	0	BX	0	9.070	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	387.0	0	BX	0	9.033	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	389.0	0	BX	0	9.000	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	391.0	0	BX	0	8.978	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	393.0	0	BX	0	8.918	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	395.0	0	BX	0	8.693	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	397.0	0	BX	0	8.568	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	399.0	0	BX	0	8.545	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	401.0	0	BX	0	8.518	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	403.0	0	BX	0	8.491	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	405.0	0	BX	0	8.433	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	407.0	0	BX	0	8.333	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	409.0	0	BX	0	8.221	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	411.0	0	BX	0	8.179	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	413.0	0	BX	0	8.168	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	415.0	0	BX	0	8.121	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	417.0	0	BX	0	8.064	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	419.0	0	BX	0	8.018	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	421.0	0	BX	0	7.995	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	423.0	0	BX	0	7.978	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	425.0	0	BX	0	7.957	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	427.0	0	BX	0	7.940	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	429.0	0	BX	0	7.928	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	431.0	0	BX	0	7.921	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	433.0	0	BX	0	7.921	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	435.0	0	BX	0	7.906	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	437.0	0	BX	0	7.896	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	439.0	0	BX	0	7.890	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	441.0	0	BX	0	7.889	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	443.0	0	BX	0	7.895	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	445.0	0	BX	0	7.909	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	447.0	0	BX	0	7.904	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	449.0	0	BX	0	7.879	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	451.0	0	BX	0	7.829	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	453.0	0	BX	0	7.743	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	455.0	0	BX	0	7.579	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	457.0	0	BX	0	7.523	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	459.0	0	BX	0	7.515	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	461.0	0	BX	0	7.508	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	463.0	0	BX	0	7.506	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	465.0	0	BX	0	7.496	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	467.0	0	BX	0	7.495	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	469.0	0	BX	0	7.504	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	471.0	0	BX	0	7.494	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	473.0	0	BX	0	7.467	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	475.0	0	BX	0	7.436	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	477.0	0	BX	0	7.361	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	479.0	0	BX	0	7.330	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	481.0	0	BX	0	7.325	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	483.0	0	BX	0	7.322	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	485.0	0	BX	0	7.301	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	487.0	0	BX	0	7.274	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	489.0	0	BX	0	7.247	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	491.0	0	BX	0	7.227	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	493.0	0	BX	0	7.207	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	495.0	0	BX	0	7.182	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	497.0	0	BX	0	7.168	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	499.0	0	BX	0	7.142	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	501.0	0	BX	0	7.132	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	503.0	0	BX	0	7.120	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	505.0	0	BX	0	7.096	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	507.0	0	BX	0	7.054	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	509.0	0	BX	0	7.008	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	511.0	0	BX	0	6.948	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	513.0	0	BX	0	6.931	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	515.0	0	BX	0	6.923	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	517.0	0	BX	0	6.911	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	519.0	0	BX	0	6.903	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	521.0	0	BX	0	6.889	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	523.0	0	BX	0	6.863	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	525.0	0	BX	0	6.845	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	527.0	0	BX	0	6.844	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	529.0	0	BX	0	6.846	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	531.0	0	BX	0	6.833	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	533.0	0	BX	0	6.828	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	535.0	0	BX	0	6.820	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	537.0	0	BX	0	6.812	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	539.0	0	BX	0	6.790	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	541.0	0	BX	0	6.748	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	543.0	0	BX	0	6.722	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	545.0	0	BX	0	6.693	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	547.0	0	BX	0	6.667	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	549.0	0	BX	0	6.650	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	551.0	0	BX	0	6.622	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	553.0	0	BX	0	6.593	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	555.0	0	BX	0	6.582	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	557.0	0	BX	0	6.562	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	559.0	0	BX	0	6.541	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	561.0	0	BX	0	6.489	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	563.0	0	BX	0	6.460	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	565.0	0	BX	0	6.446	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	567.0	0	BX	0	6.441	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	569.0	0	BX	0	6.436	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	571.0	0	BX	0	6.422	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	573.0	0	BX	0	6.415	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	575.0	0	BX	0	6.397	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	577.0	0	BX	0	6.381	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	579.0	0	BX	0	6.374	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	581.0	0	BX	0	6.368	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	583.0	0	BX	0	6.360	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	585.0	0	BX	0	6.351	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	587.0	0	BX	0	6.342	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	589.0	0	BX	0	6.338	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	591.0	0	BX	0	6.334	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	593.0	0	BX	0	6.329	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	595.0	0	BX	0	6.326	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	597.0	0	BX	0	6.320	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	599.0	0	BX	0	6.315	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	601.0	0	BX	0	6.301	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	603.0	0	BX	0	6.283	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	605.0	0	BX	0	6.277	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	607.0	0	BX	0	6.267	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	609.0	0	BX	0	6.246	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	611.0	0	BX	0	6.225	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	613.0	0	BX	0	6.204	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	615.0	0	BX	0	6.197	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	617.0	0	BX	0	6.188	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	619.0	0	BX	0	6.175	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	621.0	0	BX	0	6.155	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	623.0	0	BX	0	6.138	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	625.0	0	BX	0	6.129	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	627.0	0	BX	0	6.122	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	629.0	0	BX	0	6.116	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	631.0	0	BX	0	6.070	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	633.0	0	BX	0	6.028	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	635.0	0	BX	0	6.011	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	637.0	0	BX	0	6.008	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	639.0	0	BX	0	6.006	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	641.0	0	BX	0	6.001	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	643.0	0	BX	0	6.000	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	645.0	0	BX	0	5.983	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	647.0	0	BX	0	5.976	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	649.0	0	BX	0	5.979	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	651.0	0	BX	0	5.975	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	653.0	0	BX	0	5.965	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	655.0	0	BX	0	5.968	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	657.0	0	BX	0	5.964	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	659.0	0	BX	0	5.957	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	661.0	0	BX	0	5.932	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	663.0	0	BX	0	5.909	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	665.0	0	BX	0	5.893	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	667.0	0	BX	0	5.864	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	669.0	0	BX	0	5.825	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	671.0	0	BX	0	5.794	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	673.0	0	BX	0	5.790	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	675.0	0	BX	0	5.791	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	677.0	0	BX	0	5.790	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	679.0	0	BX	0	5.783	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	681.0	0	BX	0	5.775	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	683.0	0	BX	0	5.763	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	685.0	0	BX	0	5.746	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	687.0	0	BX	0	5.730	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	689.0	0	BX	0	5.723	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	691.0	0	BX	0	5.710	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	693.0	0	BX	0	5.701	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	695.0	0	BX	0	5.692	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	697.0	0	BX	0	5.685	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	699.0	0	BX	0	5.667	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	701.0	0	BX	0	5.659	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	703.0	0	BX	0	5.655	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	705.0	0	BX	0	5.647	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	707.0	0	BX	0	5.638	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	709.0	0	BX	0	5.627	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	711.0	0	BX	0	5.622	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	713.0	0	BX	0	5.605	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	715.0	0	BX	0	5.597	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	717.0	0	BX	0	5.573	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	719.0	0	BX	0	5.542	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	721.0	0	BX	0	5.533	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	723.0	0	BX	0	5.524	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	725.0	0	BX	0	5.513	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	727.0	0	BX	0	5.507	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	729.0	0	BX	0	5.499	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	731.0	0	BX	0	5.486	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	733.0	0	BX	0	5.475	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	735.0	0	BX	0	5.477	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	737.0	0	BX	0	5.471	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	739.0	0	BX	0	5.457	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	741.0	0	BX	0	5.450	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	743.0	0	BX	0	5.446	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	745.0	0	BX	0	5.457	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	747.0	0	BX	0	5.449	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	749.0	0	BX	0	5.424	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	751.0	0	BX	0	5.390	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	753.0	0	BX	0	5.365	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	755.0	0	BX	0	5.349	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	757.0	0	BX	0	5.341	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	759.0	0	BX	0	5.341	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	761.0	0	BX	0	5.336	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	763.0	0	BX	0	5.313	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	765.0	0	BX	0	5.292	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	767.0	0	BX	0	5.280	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	769.0	0	BX	0	5.269	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	771.0	0	BX	0	5.258	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	773.0	0	BX	0	5.230	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	775.0	0	BX	0	5.196	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	777.0	0	BX	0	5.184	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	779.0	0	BX	0	5.188	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	781.0	0	BX	0	5.180	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	783.0	0	BX	0	5.165	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	785.0	0	BX	0	5.144	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	787.0	0	BX	0	5.145	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	789.0	0	BX	0	5.154	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	791.0	0	BX	0	5.161	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	793.0	0	BX	0	5.162	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	795.0	0	BX	0	5.151	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	797.0	0	BX	0	5.129	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	799.0	0	BX	0	5.116	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	801.0	0	BX	0	5.111	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	803.0	0	BX	0	5.085	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	805.0	0	BX	0	5.048	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	807.0	0	BX	0	5.040	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	809.0	0	BX	0	5.032	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	811.0	0	BX	0	5.037	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	813.0	0	BX	0	5.022	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	815.0	0	BX	0	4.991	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	817.0	0	BX	0	4.965	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	819.0	0	BX	0	4.951	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	821.0	0	BX	0	4.948	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	823.0	0	BX	0	4.927	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	825.0	0	BX	0	4.923	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	827.0	0	BX	0	4.915	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	829.0	0	BX	0	4.830	0
@3579__19941369	005	C	06/15/1994	21:22	144.3300	13.5700	0	831.0	0	BX	0	4.823	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	0.6	0	BX	0	29.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	1.3	0	BX	0	29.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	1.9	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	2.6	0	BX	0	29.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	3.2	0	BX	0	29.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	3.9	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	4.5	0	BX	0	29.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	5.2	0	BX	0	29.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	5.8	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	6.5	0	BX	0	29.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	7.1	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	7.8	0	BX	0	29.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	8.4	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	9.1	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	9.7	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	10.4	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	11.0	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	11.6	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	12.3	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	12.9	0	BX	0	29.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	13.6	0	BX	0	29.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	14.2	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	14.9	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	15.5	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	16.2	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	16.8	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	17.5	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	18.1	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	18.8	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	19.4	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	20.0	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	20.7	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	21.3	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	22.0	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	22.6	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	23.3	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	23.9	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	24.6	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	25.2	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	25.9	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	26.5	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	27.1	0	BX	0	29.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	27.8	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	28.4	0	BX	0	29.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	29.1	0	BX	0	29.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	29.7	0	BX	0	29.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	30.4	0	BX	0	29.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	31.0	0	BX	0	29.29	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	31.7	0	BX	0	29.28	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	32.3	0	BX	0	29.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	33.0	0	BX	0	29.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	33.6	0	BX	0	29.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	34.2	0	BX	0	29.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	34.9	0	BX	0	29.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	35.5	0	BX	0	29.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	36.2	0	BX	0	29.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	36.8	0	BX	0	29.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	37.5	0	BX	0	29.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	38.1	0	BX	0	29.08	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	38.8	0	BX	0	29.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	39.4	0	BX	0	28.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	40.0	0	BX	0	28.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	40.7	0	BX	0	28.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	41.3	0	BX	0	28.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	42.0	0	BX	0	28.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	42.6	0	BX	0	28.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	43.3	0	BX	0	28.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	43.9	0	BX	0	28.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	44.6	0	BX	0	28.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	45.2	0	BX	0	28.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	45.8	0	BX	0	28.88	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	46.5	0	BX	0	28.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	47.1	0	BX	0	28.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	47.8	0	BX	0	28.78	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	48.4	0	BX	0	28.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	49.1	0	BX	0	28.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	49.7	0	BX	0	28.71	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	50.4	0	BX	0	28.67	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	51.0	0	BX	0	28.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	51.6	0	BX	0	28.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	52.3	0	BX	0	28.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	52.9	0	BX	0	28.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	53.6	0	BX	0	28.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	54.2	0	BX	0	28.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	54.9	0	BX	0	28.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	55.5	0	BX	0	28.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	56.1	0	BX	0	28.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	56.8	0	BX	0	28.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	57.4	0	BX	0	28.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	58.1	0	BX	0	28.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	58.7	0	BX	0	28.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	59.4	0	BX	0	28.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	60.0	0	BX	0	28.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	60.6	0	BX	0	28.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	61.3	0	BX	0	28.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	61.9	0	BX	0	28.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	62.6	0	BX	0	28.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	63.2	0	BX	0	28.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	63.9	0	BX	0	28.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	64.5	0	BX	0	28.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	65.1	0	BX	0	28.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	65.8	0	BX	0	28.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	66.4	0	BX	0	28.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	67.1	0	BX	0	28.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	67.7	0	BX	0	28.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	68.4	0	BX	0	28.28	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	69.0	0	BX	0	28.23	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	69.6	0	BX	0	28.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	70.3	0	BX	0	28.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	70.9	0	BX	0	28.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	71.6	0	BX	0	28.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	72.2	0	BX	0	28.11	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	72.9	0	BX	0	28.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	73.5	0	BX	0	28.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	74.1	0	BX	0	28.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	74.8	0	BX	0	28.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	75.4	0	BX	0	27.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	76.1	0	BX	0	27.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	76.7	0	BX	0	27.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	77.4	0	BX	0	27.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	78.0	0	BX	0	27.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	78.6	0	BX	0	27.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	79.3	0	BX	0	27.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	79.9	0	BX	0	27.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	80.6	0	BX	0	27.88	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	81.2	0	BX	0	27.88	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	81.8	0	BX	0	27.87	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	82.5	0	BX	0	27.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	83.1	0	BX	0	27.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	83.8	0	BX	0	27.79	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	84.4	0	BX	0	27.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	85.1	0	BX	0	27.67	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	85.7	0	BX	0	27.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	86.3	0	BX	0	27.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	87.0	0	BX	0	27.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	87.6	0	BX	0	27.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	88.3	0	BX	0	27.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	88.9	0	BX	0	27.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	89.5	0	BX	0	27.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	90.2	0	BX	0	27.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	90.8	0	BX	0	27.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	91.5	0	BX	0	27.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	92.1	0	BX	0	27.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	92.7	0	BX	0	27.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	93.4	0	BX	0	27.30	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	94.0	0	BX	0	27.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	94.7	0	BX	0	27.26	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	95.3	0	BX	0	27.25	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	96.0	0	BX	0	27.20	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	96.6	0	BX	0	27.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	97.2	0	BX	0	27.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	97.9	0	BX	0	27.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	98.5	0	BX	0	27.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	99.2	0	BX	0	27.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	99.8	0	BX	0	27.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	100.4	0	BX	0	27.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	101.1	0	BX	0	27.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	101.7	0	BX	0	26.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	102.4	0	BX	0	26.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	103.0	0	BX	0	26.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	103.6	0	BX	0	26.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	104.3	0	BX	0	26.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	104.9	0	BX	0	26.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	105.6	0	BX	0	26.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	106.2	0	BX	0	26.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	106.8	0	BX	0	26.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	107.5	0	BX	0	26.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	108.1	0	BX	0	26.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	108.8	0	BX	0	26.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	109.4	0	BX	0	26.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	110.0	0	BX	0	26.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	110.7	0	BX	0	26.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	111.3	0	BX	0	26.87	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	112.0	0	BX	0	26.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	112.6	0	BX	0	26.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	113.2	0	BX	0	26.79	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	113.9	0	BX	0	26.67	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	114.5	0	BX	0	26.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	115.2	0	BX	0	26.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	115.8	0	BX	0	26.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	116.4	0	BX	0	26.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	117.1	0	BX	0	26.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	117.7	0	BX	0	26.22	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	118.4	0	BX	0	26.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	119.0	0	BX	0	26.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	119.6	0	BX	0	26.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	120.3	0	BX	0	25.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	120.9	0	BX	0	25.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	121.5	0	BX	0	25.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	122.2	0	BX	0	25.88	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	122.8	0	BX	0	25.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	123.5	0	BX	0	25.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	124.1	0	BX	0	25.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	124.7	0	BX	0	25.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	125.4	0	BX	0	25.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	126.0	0	BX	0	25.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	126.7	0	BX	0	25.57	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	127.3	0	BX	0	25.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	127.9	0	BX	0	25.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	128.6	0	BX	0	25.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	129.2	0	BX	0	25.28	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	129.9	0	BX	0	25.22	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	130.5	0	BX	0	25.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	131.1	0	BX	0	25.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	131.8	0	BX	0	25.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	132.4	0	BX	0	25.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	133.0	0	BX	0	25.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	133.7	0	BX	0	25.10	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	134.3	0	BX	0	25.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	135.0	0	BX	0	25.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	135.6	0	BX	0	24.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	136.2	0	BX	0	24.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	136.9	0	BX	0	24.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	137.5	0	BX	0	24.79	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	138.2	0	BX	0	24.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	138.8	0	BX	0	24.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	139.4	0	BX	0	24.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	140.1	0	BX	0	24.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	140.7	0	BX	0	24.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	141.3	0	BX	0	24.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	142.0	0	BX	0	24.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	142.6	0	BX	0	24.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	143.3	0	BX	0	24.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	143.9	0	BX	0	24.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	144.5	0	BX	0	24.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	145.2	0	BX	0	24.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	145.8	0	BX	0	23.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	146.4	0	BX	0	23.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	147.1	0	BX	0	23.83	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	147.7	0	BX	0	23.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	148.4	0	BX	0	23.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	149.0	0	BX	0	23.62	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	149.6	0	BX	0	23.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	150.3	0	BX	0	23.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	150.9	0	BX	0	23.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	151.5	0	BX	0	23.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	152.2	0	BX	0	23.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	152.8	0	BX	0	23.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	153.4	0	BX	0	23.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	154.1	0	BX	0	23.20	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	154.7	0	BX	0	23.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	155.4	0	BX	0	23.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	156.0	0	BX	0	23.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	156.6	0	BX	0	22.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	157.3	0	BX	0	22.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	157.9	0	BX	0	22.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	158.5	0	BX	0	22.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	159.2	0	BX	0	22.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	159.8	0	BX	0	22.25	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	160.5	0	BX	0	22.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	161.1	0	BX	0	22.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	161.7	0	BX	0	21.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	162.4	0	BX	0	21.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	163.0	0	BX	0	21.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	163.6	0	BX	0	21.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	164.3	0	BX	0	21.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	164.9	0	BX	0	21.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	165.5	0	BX	0	21.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	166.2	0	BX	0	21.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	166.8	0	BX	0	21.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	167.4	0	BX	0	21.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	168.1	0	BX	0	21.87	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	168.7	0	BX	0	21.87	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	169.4	0	BX	0	21.83	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	170.0	0	BX	0	21.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	170.6	0	BX	0	21.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	171.3	0	BX	0	21.26	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	171.9	0	BX	0	21.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	172.5	0	BX	0	21.10	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	173.2	0	BX	0	21.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	173.8	0	BX	0	20.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	174.4	0	BX	0	20.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	175.1	0	BX	0	20.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	175.7	0	BX	0	20.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	176.3	0	BX	0	20.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	177.0	0	BX	0	20.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	177.6	0	BX	0	20.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	178.3	0	BX	0	20.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	178.9	0	BX	0	20.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	179.5	0	BX	0	20.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	180.2	0	BX	0	20.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	180.8	0	BX	0	20.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	181.4	0	BX	0	20.28	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	182.1	0	BX	0	20.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	182.7	0	BX	0	20.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	183.3	0	BX	0	20.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	184.0	0	BX	0	20.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	184.6	0	BX	0	20.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	185.2	0	BX	0	19.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	185.9	0	BX	0	19.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	186.5	0	BX	0	19.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	187.1	0	BX	0	19.64	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	187.8	0	BX	0	19.62	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	188.4	0	BX	0	19.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	189.0	0	BX	0	19.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	189.7	0	BX	0	19.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	190.3	0	BX	0	19.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	190.9	0	BX	0	19.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	191.6	0	BX	0	19.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	192.2	0	BX	0	19.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	192.9	0	BX	0	19.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	193.5	0	BX	0	19.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	194.1	0	BX	0	18.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	194.8	0	BX	0	18.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	195.4	0	BX	0	18.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	196.0	0	BX	0	18.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	196.7	0	BX	0	18.65	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	197.3	0	BX	0	18.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	197.9	0	BX	0	18.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	198.6	0	BX	0	18.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	199.2	0	BX	0	18.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	199.8	0	BX	0	18.11	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	200.5	0	BX	0	18.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	201.1	0	BX	0	17.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	201.7	0	BX	0	17.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	202.4	0	BX	0	17.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	203.0	0	BX	0	17.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	203.6	0	BX	0	17.65	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	204.3	0	BX	0	17.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	204.9	0	BX	0	17.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	205.5	0	BX	0	17.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	206.2	0	BX	0	17.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	206.8	0	BX	0	17.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	207.4	0	BX	0	17.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	208.1	0	BX	0	17.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	208.7	0	BX	0	16.88	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	209.3	0	BX	0	16.78	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	210.0	0	BX	0	16.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	210.6	0	BX	0	16.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	211.2	0	BX	0	16.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	211.9	0	BX	0	16.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	212.5	0	BX	0	16.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	213.1	0	BX	0	16.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	213.8	0	BX	0	16.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	214.4	0	BX	0	16.26	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	215.0	0	BX	0	16.22	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	215.7	0	BX	0	16.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	216.3	0	BX	0	15.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	216.9	0	BX	0	15.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	217.6	0	BX	0	15.78	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	218.2	0	BX	0	15.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	218.8	0	BX	0	15.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	219.4	0	BX	0	15.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	220.1	0	BX	0	15.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	220.7	0	BX	0	15.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	221.3	0	BX	0	15.30	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	222.0	0	BX	0	15.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	222.6	0	BX	0	15.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	223.2	0	BX	0	15.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	223.9	0	BX	0	15.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	224.5	0	BX	0	15.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	225.1	0	BX	0	15.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	225.8	0	BX	0	15.11	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	226.4	0	BX	0	15.08	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	227.0	0	BX	0	15.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	227.7	0	BX	0	15.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	228.3	0	BX	0	14.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	228.9	0	BX	0	14.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	229.6	0	BX	0	14.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	230.2	0	BX	0	14.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	230.8	0	BX	0	14.79	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	231.5	0	BX	0	14.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	232.1	0	BX	0	14.71	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	232.7	0	BX	0	14.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	233.4	0	BX	0	14.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	234.0	0	BX	0	14.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	234.6	0	BX	0	14.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	235.2	0	BX	0	14.29	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	235.9	0	BX	0	14.26	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	236.5	0	BX	0	14.25	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	237.1	0	BX	0	14.25	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	237.8	0	BX	0	14.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	238.4	0	BX	0	14.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	239.0	0	BX	0	14.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	239.7	0	BX	0	14.23	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	240.3	0	BX	0	14.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	240.9	0	BX	0	14.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	241.6	0	BX	0	14.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	242.2	0	BX	0	14.10	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	242.8	0	BX	0	14.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	243.4	0	BX	0	14.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	244.1	0	BX	0	14.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	244.7	0	BX	0	13.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	245.3	0	BX	0	13.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	246.0	0	BX	0	13.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	246.6	0	BX	0	13.78	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	247.2	0	BX	0	13.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	247.9	0	BX	0	13.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	248.5	0	BX	0	13.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	249.1	0	BX	0	13.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	249.8	0	BX	0	13.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	250.4	0	BX	0	13.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	251.0	0	BX	0	13.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	251.6	0	BX	0	13.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	252.3	0	BX	0	13.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	252.9	0	BX	0	13.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	253.5	0	BX	0	13.29	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	254.2	0	BX	0	13.25	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	254.8	0	BX	0	13.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	255.4	0	BX	0	13.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	256.1	0	BX	0	13.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	256.7	0	BX	0	13.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	257.3	0	BX	0	13.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	257.9	0	BX	0	13.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	258.6	0	BX	0	13.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	259.2	0	BX	0	13.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	259.8	0	BX	0	13.10	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	260.5	0	BX	0	13.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	261.1	0	BX	0	13.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	261.7	0	BX	0	12.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	262.4	0	BX	0	12.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	263.0	0	BX	0	12.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	263.6	0	BX	0	12.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	264.2	0	BX	0	12.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	264.9	0	BX	0	12.78	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	265.5	0	BX	0	12.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	266.1	0	BX	0	12.65	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	266.8	0	BX	0	12.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	267.4	0	BX	0	12.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	268.0	0	BX	0	12.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	268.6	0	BX	0	12.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	269.3	0	BX	0	12.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	269.9	0	BX	0	12.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	270.5	0	BX	0	12.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	271.2	0	BX	0	12.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	271.8	0	BX	0	12.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	272.4	0	BX	0	12.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	273.0	0	BX	0	12.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	273.7	0	BX	0	12.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	274.3	0	BX	0	12.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	274.9	0	BX	0	12.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	275.6	0	BX	0	12.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	276.2	0	BX	0	12.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	276.8	0	BX	0	12.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	277.4	0	BX	0	12.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	278.1	0	BX	0	12.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	278.7	0	BX	0	12.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	279.3	0	BX	0	12.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	280.0	0	BX	0	12.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	280.6	0	BX	0	11.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	281.2	0	BX	0	11.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	281.8	0	BX	0	11.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	282.5	0	BX	0	11.78	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	283.1	0	BX	0	11.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	283.7	0	BX	0	11.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	284.4	0	BX	0	11.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	285.0	0	BX	0	11.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	285.6	0	BX	0	11.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	286.2	0	BX	0	11.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	286.9	0	BX	0	11.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	287.5	0	BX	0	11.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	288.1	0	BX	0	11.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	288.7	0	BX	0	11.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	289.4	0	BX	0	11.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	290.0	0	BX	0	11.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	290.6	0	BX	0	11.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	291.3	0	BX	0	11.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	291.9	0	BX	0	11.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	292.5	0	BX	0	11.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	293.1	0	BX	0	11.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	293.8	0	BX	0	11.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	294.4	0	BX	0	11.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	295.0	0	BX	0	11.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	295.7	0	BX	0	11.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	296.3	0	BX	0	11.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	296.9	0	BX	0	11.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	297.5	0	BX	0	11.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	298.2	0	BX	0	11.29	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	298.8	0	BX	0	11.29	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	299.4	0	BX	0	11.20	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	300.0	0	BX	0	11.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	300.7	0	BX	0	11.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	301.3	0	BX	0	11.08	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	301.9	0	BX	0	11.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	302.5	0	BX	0	11.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	303.2	0	BX	0	11.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	303.8	0	BX	0	11.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	304.4	0	BX	0	10.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	305.1	0	BX	0	10.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	305.7	0	BX	0	10.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	306.3	0	BX	0	10.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	306.9	0	BX	0	10.79	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	307.6	0	BX	0	10.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	308.2	0	BX	0	10.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	308.8	0	BX	0	10.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	309.4	0	BX	0	10.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	310.1	0	BX	0	10.60	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	310.7	0	BX	0	10.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	311.3	0	BX	0	10.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	311.9	0	BX	0	10.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	312.6	0	BX	0	10.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	313.2	0	BX	0	10.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	313.8	0	BX	0	10.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	314.4	0	BX	0	10.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	315.1	0	BX	0	10.29	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	315.7	0	BX	0	10.22	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	316.3	0	BX	0	10.11	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	316.9	0	BX	0	10.08	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	317.6	0	BX	0	10.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	318.2	0	BX	0	10.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	318.8	0	BX	0	10.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	319.5	0	BX	0	10.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	320.1	0	BX	0	10.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	320.7	0	BX	0	10.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	321.3	0	BX	0	10.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	322.0	0	BX	0	10.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	322.6	0	BX	0	10.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	323.2	0	BX	0	10.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	323.8	0	BX	0	10.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	324.5	0	BX	0	10.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	325.1	0	BX	0	10.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	325.7	0	BX	0	9.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	326.3	0	BX	0	9.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	327.0	0	BX	0	9.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	327.6	0	BX	0	9.88	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	328.2	0	BX	0	9.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	328.8	0	BX	0	9.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	329.5	0	BX	0	9.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	330.1	0	BX	0	9.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	330.7	0	BX	0	9.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	331.3	0	BX	0	9.83	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	332.0	0	BX	0	9.83	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	332.6	0	BX	0	9.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	333.2	0	BX	0	9.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	333.8	0	BX	0	9.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	334.5	0	BX	0	9.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	335.1	0	BX	0	9.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	335.7	0	BX	0	9.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	336.3	0	BX	0	9.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	336.9	0	BX	0	9.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	337.6	0	BX	0	9.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	338.2	0	BX	0	9.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	338.8	0	BX	0	9.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	339.4	0	BX	0	9.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	340.1	0	BX	0	9.67	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	340.7	0	BX	0	9.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	341.3	0	BX	0	9.65	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	341.9	0	BX	0	9.64	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	342.6	0	BX	0	9.64	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	343.2	0	BX	0	9.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	343.8	0	BX	0	9.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	344.4	0	BX	0	9.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	345.1	0	BX	0	9.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	345.7	0	BX	0	9.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	346.3	0	BX	0	9.60	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	346.9	0	BX	0	9.60	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	347.6	0	BX	0	9.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	348.2	0	BX	0	9.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	348.8	0	BX	0	9.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	349.4	0	BX	0	9.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	350.0	0	BX	0	9.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	350.7	0	BX	0	9.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	351.3	0	BX	0	9.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	351.9	0	BX	0	9.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	352.5	0	BX	0	9.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	353.2	0	BX	0	9.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	353.8	0	BX	0	9.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	354.4	0	BX	0	9.23	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	355.0	0	BX	0	9.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	355.7	0	BX	0	9.20	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	356.3	0	BX	0	9.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	356.9	0	BX	0	9.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	357.5	0	BX	0	9.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	358.2	0	BX	0	9.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	358.8	0	BX	0	9.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	359.4	0	BX	0	9.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	360.0	0	BX	0	9.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	360.6	0	BX	0	9.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	361.3	0	BX	0	9.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	361.9	0	BX	0	9.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	362.5	0	BX	0	9.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	363.1	0	BX	0	9.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	363.8	0	BX	0	9.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	364.4	0	BX	0	9.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	365.0	0	BX	0	9.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	365.6	0	BX	0	9.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	366.2	0	BX	0	9.11	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	366.9	0	BX	0	9.10	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	367.5	0	BX	0	9.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	368.1	0	BX	0	9.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	368.7	0	BX	0	9.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	369.4	0	BX	0	9.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	370.0	0	BX	0	9.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	370.6	0	BX	0	8.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	371.2	0	BX	0	8.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	371.8	0	BX	0	8.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	372.5	0	BX	0	8.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	373.1	0	BX	0	8.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	373.7	0	BX	0	8.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	374.3	0	BX	0	8.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	375.0	0	BX	0	8.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	375.6	0	BX	0	8.88	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	376.2	0	BX	0	8.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	376.8	0	BX	0	8.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	377.4	0	BX	0	8.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	378.1	0	BX	0	8.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	378.7	0	BX	0	8.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	379.3	0	BX	0	8.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	379.9	0	BX	0	8.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	380.5	0	BX	0	8.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	381.2	0	BX	0	8.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	381.8	0	BX	0	8.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	382.4	0	BX	0	8.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	383.0	0	BX	0	8.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	383.7	0	BX	0	8.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	384.3	0	BX	0	8.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	384.9	0	BX	0	8.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	385.5	0	BX	0	8.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	386.1	0	BX	0	8.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	386.8	0	BX	0	8.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	387.4	0	BX	0	8.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	388.0	0	BX	0	8.71	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	388.6	0	BX	0	8.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	389.2	0	BX	0	8.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	389.9	0	BX	0	8.71	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	390.5	0	BX	0	8.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	391.1	0	BX	0	8.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	391.7	0	BX	0	8.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	392.3	0	BX	0	8.68	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	393.0	0	BX	0	8.67	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	393.6	0	BX	0	8.65	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	394.2	0	BX	0	8.64	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	394.8	0	BX	0	8.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	395.4	0	BX	0	8.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	396.1	0	BX	0	8.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	396.7	0	BX	0	8.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	397.3	0	BX	0	8.60	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	397.9	0	BX	0	8.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	398.5	0	BX	0	8.57	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	399.2	0	BX	0	8.57	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	399.8	0	BX	0	8.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	400.4	0	BX	0	8.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	401.0	0	BX	0	8.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	401.6	0	BX	0	8.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	402.3	0	BX	0	8.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	402.9	0	BX	0	8.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	403.5	0	BX	0	8.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	404.1	0	BX	0	8.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	404.7	0	BX	0	8.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	405.4	0	BX	0	8.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	406.0	0	BX	0	8.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	406.6	0	BX	0	8.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	407.2	0	BX	0	8.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	407.8	0	BX	0	8.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	408.5	0	BX	0	8.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	409.1	0	BX	0	8.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	409.7	0	BX	0	8.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	410.3	0	BX	0	8.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	410.9	0	BX	0	8.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	411.6	0	BX	0	8.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	412.2	0	BX	0	8.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	412.8	0	BX	0	8.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	413.4	0	BX	0	8.30	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	414.0	0	BX	0	8.29	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	414.6	0	BX	0	8.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	415.3	0	BX	0	8.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	415.9	0	BX	0	8.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	416.5	0	BX	0	8.26	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	417.1	0	BX	0	8.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	417.7	0	BX	0	8.22	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	418.4	0	BX	0	8.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	419.0	0	BX	0	8.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	419.6	0	BX	0	8.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	420.2	0	BX	0	8.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	420.8	0	BX	0	8.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	421.5	0	BX	0	8.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	422.1	0	BX	0	8.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	422.7	0	BX	0	8.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	423.3	0	BX	0	8.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	423.9	0	BX	0	8.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	424.5	0	BX	0	8.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	425.2	0	BX	0	8.11	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	425.8	0	BX	0	8.09	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	426.4	0	BX	0	8.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	427.0	0	BX	0	8.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	427.6	0	BX	0	8.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	428.3	0	BX	0	8.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	428.9	0	BX	0	8.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	429.5	0	BX	0	8.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	430.1	0	BX	0	8.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	430.7	0	BX	0	8.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	431.3	0	BX	0	8.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	432.0	0	BX	0	8.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	432.6	0	BX	0	8.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	433.2	0	BX	0	7.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	433.8	0	BX	0	7.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	434.4	0	BX	0	7.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	435.0	0	BX	0	7.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	435.7	0	BX	0	7.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	436.3	0	BX	0	7.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	436.9	0	BX	0	7.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	437.5	0	BX	0	7.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	438.1	0	BX	0	7.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	438.8	0	BX	0	7.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	439.4	0	BX	0	7.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	440.0	0	BX	0	7.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	440.6	0	BX	0	7.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	441.2	0	BX	0	7.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	441.8	0	BX	0	7.87	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	442.5	0	BX	0	7.87	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	443.1	0	BX	0	7.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	443.7	0	BX	0	7.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	444.3	0	BX	0	7.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	444.9	0	BX	0	7.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	445.5	0	BX	0	7.79	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	446.2	0	BX	0	7.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	446.8	0	BX	0	7.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	447.4	0	BX	0	7.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	448.0	0	BX	0	7.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	448.6	0	BX	0	7.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	449.2	0	BX	0	7.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	449.9	0	BX	0	7.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	450.5	0	BX	0	7.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	451.1	0	BX	0	7.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	451.7	0	BX	0	7.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	452.3	0	BX	0	7.68	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	452.9	0	BX	0	7.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	453.6	0	BX	0	7.65	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	454.2	0	BX	0	7.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	454.8	0	BX	0	7.62	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	455.4	0	BX	0	7.62	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	456.0	0	BX	0	7.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	456.6	0	BX	0	7.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	457.3	0	BX	0	7.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	457.9	0	BX	0	7.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	458.5	0	BX	0	7.57	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	459.1	0	BX	0	7.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	459.7	0	BX	0	7.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	460.3	0	BX	0	7.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	460.9	0	BX	0	7.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	461.6	0	BX	0	7.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	462.2	0	BX	0	7.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	462.8	0	BX	0	7.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	463.4	0	BX	0	7.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	464.0	0	BX	0	7.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	464.6	0	BX	0	7.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	465.3	0	BX	0	7.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	465.9	0	BX	0	7.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	466.5	0	BX	0	7.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	467.1	0	BX	0	7.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	467.7	0	BX	0	7.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	468.3	0	BX	0	7.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	468.9	0	BX	0	7.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	469.6	0	BX	0	7.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	470.2	0	BX	0	7.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	470.8	0	BX	0	7.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	471.4	0	BX	0	7.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	472.0	0	BX	0	7.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	472.6	0	BX	0	7.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	473.3	0	BX	0	7.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	473.9	0	BX	0	7.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	474.5	0	BX	0	7.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	475.1	0	BX	0	7.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	475.7	0	BX	0	7.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	476.3	0	BX	0	7.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	476.9	0	BX	0	7.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	477.6	0	BX	0	7.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	478.2	0	BX	0	7.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	478.8	0	BX	0	7.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	479.4	0	BX	0	7.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	480.0	0	BX	0	7.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	480.6	0	BX	0	7.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	481.2	0	BX	0	7.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	481.9	0	BX	0	7.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	482.5	0	BX	0	7.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	483.1	0	BX	0	7.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	483.7	0	BX	0	7.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	484.3	0	BX	0	7.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	484.9	0	BX	0	7.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	485.5	0	BX	0	7.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	486.2	0	BX	0	7.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	486.8	0	BX	0	7.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	487.4	0	BX	0	7.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	488.0	0	BX	0	7.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	488.6	0	BX	0	7.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	489.2	0	BX	0	7.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	489.8	0	BX	0	7.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	490.4	0	BX	0	7.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	491.1	0	BX	0	7.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	491.7	0	BX	0	7.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	492.3	0	BX	0	7.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	492.9	0	BX	0	7.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	493.5	0	BX	0	7.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	494.1	0	BX	0	7.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	494.7	0	BX	0	7.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	495.4	0	BX	0	7.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	496.0	0	BX	0	7.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	496.6	0	BX	0	7.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	497.2	0	BX	0	7.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	497.8	0	BX	0	7.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	498.4	0	BX	0	7.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	499.0	0	BX	0	7.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	499.6	0	BX	0	7.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	500.3	0	BX	0	7.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	500.9	0	BX	0	7.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	501.5	0	BX	0	7.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	502.1	0	BX	0	7.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	502.7	0	BX	0	7.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	503.3	0	BX	0	7.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	503.9	0	BX	0	7.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	504.5	0	BX	0	7.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	505.2	0	BX	0	7.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	505.8	0	BX	0	7.30	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	506.4	0	BX	0	7.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	507.0	0	BX	0	7.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	507.6	0	BX	0	7.26	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	508.2	0	BX	0	7.26	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	508.8	0	BX	0	7.25	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	509.4	0	BX	0	7.25	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	510.1	0	BX	0	7.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	510.7	0	BX	0	7.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	511.3	0	BX	0	7.23	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	511.9	0	BX	0	7.23	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	512.5	0	BX	0	7.23	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	513.1	0	BX	0	7.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	513.7	0	BX	0	7.20	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	514.3	0	BX	0	7.20	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	515.0	0	BX	0	7.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	515.6	0	BX	0	7.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	516.2	0	BX	0	7.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	516.8	0	BX	0	7.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	517.4	0	BX	0	7.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	518.0	0	BX	0	7.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	518.6	0	BX	0	7.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	519.2	0	BX	0	7.14	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	519.9	0	BX	0	7.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	520.5	0	BX	0	7.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	521.1	0	BX	0	7.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	521.7	0	BX	0	7.12	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	522.3	0	BX	0	7.10	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	522.9	0	BX	0	7.10	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	523.5	0	BX	0	7.09	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	524.1	0	BX	0	7.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	524.7	0	BX	0	7.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	525.4	0	BX	0	7.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	526.0	0	BX	0	7.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	526.6	0	BX	0	7.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	527.2	0	BX	0	7.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	527.8	0	BX	0	7.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	528.4	0	BX	0	7.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	529.0	0	BX	0	7.00	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	529.6	0	BX	0	6.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	530.2	0	BX	0	6.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	530.9	0	BX	0	6.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	531.5	0	BX	0	6.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	532.1	0	BX	0	6.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	532.7	0	BX	0	6.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	533.3	0	BX	0	6.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	533.9	0	BX	0	6.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	534.5	0	BX	0	6.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	535.1	0	BX	0	6.89	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	535.7	0	BX	0	6.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	536.3	0	BX	0	6.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	537.0	0	BX	0	6.83	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	537.6	0	BX	0	6.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	538.2	0	BX	0	6.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	538.8	0	BX	0	6.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	539.4	0	BX	0	6.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	540.0	0	BX	0	6.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	540.6	0	BX	0	6.78	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	541.2	0	BX	0	6.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	541.8	0	BX	0	6.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	542.4	0	BX	0	6.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	543.1	0	BX	0	6.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	543.7	0	BX	0	6.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	544.3	0	BX	0	6.71	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	544.9	0	BX	0	6.71	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	545.5	0	BX	0	6.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	546.1	0	BX	0	6.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	546.7	0	BX	0	6.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	547.3	0	BX	0	6.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	547.9	0	BX	0	6.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	548.5	0	BX	0	6.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	549.2	0	BX	0	6.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	549.8	0	BX	0	6.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	550.4	0	BX	0	6.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	551.0	0	BX	0	6.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	551.6	0	BX	0	6.72	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	552.2	0	BX	0	6.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	552.8	0	BX	0	6.70	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	553.4	0	BX	0	6.69	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	554.0	0	BX	0	6.68	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	554.6	0	BX	0	6.67	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	555.2	0	BX	0	6.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	555.9	0	BX	0	6.65	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	556.5	0	BX	0	6.64	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	557.1	0	BX	0	6.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	557.7	0	BX	0	6.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	558.3	0	BX	0	6.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	558.9	0	BX	0	6.62	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	559.5	0	BX	0	6.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	560.1	0	BX	0	6.62	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	560.7	0	BX	0	6.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	561.3	0	BX	0	6.62	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	561.9	0	BX	0	6.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	562.6	0	BX	0	6.60	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	563.2	0	BX	0	6.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	563.8	0	BX	0	6.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	564.4	0	BX	0	6.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	565.0	0	BX	0	6.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	565.6	0	BX	0	6.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	566.2	0	BX	0	6.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	566.8	0	BX	0	6.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	567.4	0	BX	0	6.58	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	568.0	0	BX	0	6.57	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	568.6	0	BX	0	6.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	569.2	0	BX	0	6.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	569.8	0	BX	0	6.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	570.5	0	BX	0	6.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	571.1	0	BX	0	6.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	571.7	0	BX	0	6.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	572.3	0	BX	0	6.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	572.9	0	BX	0	6.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	573.5	0	BX	0	6.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	574.1	0	BX	0	6.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	574.7	0	BX	0	6.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	575.3	0	BX	0	6.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	575.9	0	BX	0	6.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	576.5	0	BX	0	6.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	577.1	0	BX	0	6.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	577.7	0	BX	0	6.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	578.4	0	BX	0	6.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	579.0	0	BX	0	6.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	579.6	0	BX	0	6.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	580.2	0	BX	0	6.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	580.8	0	BX	0	6.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	581.4	0	BX	0	6.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	582.0	0	BX	0	6.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	582.6	0	BX	0	6.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	583.2	0	BX	0	6.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	583.8	0	BX	0	6.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	584.4	0	BX	0	6.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	585.0	0	BX	0	6.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	585.6	0	BX	0	6.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	586.2	0	BX	0	6.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	586.9	0	BX	0	6.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	587.5	0	BX	0	6.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	588.1	0	BX	0	6.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	588.7	0	BX	0	6.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	589.3	0	BX	0	6.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	589.9	0	BX	0	6.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	590.5	0	BX	0	6.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	591.1	0	BX	0	6.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	591.7	0	BX	0	6.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	592.3	0	BX	0	6.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	592.9	0	BX	0	6.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	593.5	0	BX	0	6.39	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	594.1	0	BX	0	6.38	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	594.7	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	595.3	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	596.0	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	596.6	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	597.2	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	597.8	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	598.4	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	599.0	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	599.6	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	600.2	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	600.8	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	601.4	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	602.0	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	602.6	0	BX	0	6.37	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	603.2	0	BX	0	6.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	603.8	0	BX	0	6.36	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	604.4	0	BX	0	6.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	605.0	0	BX	0	6.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	605.6	0	BX	0	6.35	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	606.3	0	BX	0	6.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	606.9	0	BX	0	6.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	607.5	0	BX	0	6.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	608.1	0	BX	0	6.34	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	608.7	0	BX	0	6.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	609.3	0	BX	0	6.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	609.9	0	BX	0	6.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	610.5	0	BX	0	6.33	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	611.1	0	BX	0	6.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	611.7	0	BX	0	6.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	612.3	0	BX	0	6.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	612.9	0	BX	0	6.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	613.5	0	BX	0	6.32	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	614.1	0	BX	0	6.31	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	614.7	0	BX	0	6.30	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	615.3	0	BX	0	6.30	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	615.9	0	BX	0	6.30	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	616.5	0	BX	0	6.30	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	617.1	0	BX	0	6.29	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	617.7	0	BX	0	6.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	618.3	0	BX	0	6.28	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	619.0	0	BX	0	6.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	619.6	0	BX	0	6.27	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	620.2	0	BX	0	6.26	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	620.8	0	BX	0	6.25	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	621.4	0	BX	0	6.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	622.0	0	BX	0	6.24	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	622.6	0	BX	0	6.23	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	623.2	0	BX	0	6.22	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	623.8	0	BX	0	6.22	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	624.4	0	BX	0	6.21	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	625.0	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	625.6	0	BX	0	6.20	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	626.2	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	626.8	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	627.4	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	628.0	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	628.6	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	629.2	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	629.8	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	630.4	0	BX	0	6.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	631.0	0	BX	0	6.19	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	631.6	0	BX	0	6.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	632.2	0	BX	0	6.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	632.8	0	BX	0	6.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	633.4	0	BX	0	6.18	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	634.1	0	BX	0	6.17	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	634.7	0	BX	0	6.16	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	635.3	0	BX	0	6.15	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	635.9	0	BX	0	6.13	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	636.5	0	BX	0	6.11	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	637.1	0	BX	0	6.10	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	637.7	0	BX	0	6.09	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	638.3	0	BX	0	6.09	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	638.9	0	BX	0	6.09	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	639.5	0	BX	0	6.08	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	640.1	0	BX	0	6.08	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	640.7	0	BX	0	6.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	641.3	0	BX	0	6.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	641.9	0	BX	0	6.07	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	642.5	0	BX	0	6.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	643.1	0	BX	0	6.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	643.7	0	BX	0	6.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	644.3	0	BX	0	6.06	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	644.9	0	BX	0	6.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	645.5	0	BX	0	6.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	646.1	0	BX	0	6.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	646.7	0	BX	0	6.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	647.3	0	BX	0	6.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	647.9	0	BX	0	6.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	648.5	0	BX	0	6.05	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	649.1	0	BX	0	6.04	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	649.7	0	BX	0	6.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	650.3	0	BX	0	6.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	650.9	0	BX	0	6.03	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	651.5	0	BX	0	6.02	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	652.1	0	BX	0	6.01	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	652.7	0	BX	0	5.99	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	653.3	0	BX	0	5.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	653.9	0	BX	0	5.98	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	654.5	0	BX	0	5.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	655.1	0	BX	0	5.97	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	655.7	0	BX	0	5.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	656.3	0	BX	0	5.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	657.0	0	BX	0	5.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	657.6	0	BX	0	5.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	658.2	0	BX	0	5.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	658.8	0	BX	0	5.96	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	659.4	0	BX	0	5.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	660.0	0	BX	0	5.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	660.6	0	BX	0	5.95	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	661.2	0	BX	0	5.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	661.8	0	BX	0	5.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	662.4	0	BX	0	5.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	663.0	0	BX	0	5.94	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	663.6	0	BX	0	5.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	664.2	0	BX	0	5.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	664.8	0	BX	0	5.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	665.4	0	BX	0	5.93	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	666.0	0	BX	0	5.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	666.6	0	BX	0	5.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	667.2	0	BX	0	5.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	667.8	0	BX	0	5.92	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	668.4	0	BX	0	5.91	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	669.0	0	BX	0	5.90	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	669.6	0	BX	0	5.88	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	670.2	0	BX	0	5.87	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	670.8	0	BX	0	5.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	671.4	0	BX	0	5.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	672.0	0	BX	0	5.86	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	672.6	0	BX	0	5.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	673.2	0	BX	0	5.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	673.8	0	BX	0	5.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	674.4	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	675.0	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	675.6	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	676.2	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	676.8	0	BX	0	5.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	677.4	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	678.0	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	678.6	0	BX	0	5.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	679.2	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	679.8	0	BX	0	5.85	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	680.4	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	681.0	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	681.6	0	BX	0	5.84	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	682.2	0	BX	0	5.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	682.8	0	BX	0	5.83	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	683.4	0	BX	0	5.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	684.0	0	BX	0	5.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	684.6	0	BX	0	5.82	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	685.2	0	BX	0	5.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	685.8	0	BX	0	5.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	686.4	0	BX	0	5.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	687.0	0	BX	0	5.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	687.6	0	BX	0	5.81	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	688.2	0	BX	0	5.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	688.8	0	BX	0	5.80	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	689.4	0	BX	0	5.79	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	690.0	0	BX	0	5.78	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	690.6	0	BX	0	5.77	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	691.2	0	BX	0	5.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	691.8	0	BX	0	5.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	692.4	0	BX	0	5.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	693.0	0	BX	0	5.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	693.6	0	BX	0	5.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	694.2	0	BX	0	5.76	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	694.8	0	BX	0	5.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	695.4	0	BX	0	5.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	696.0	0	BX	0	5.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	696.6	0	BX	0	5.75	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	697.2	0	BX	0	5.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	697.8	0	BX	0	5.74	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	698.4	0	BX	0	5.73	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	699.0	0	BX	0	5.68	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	699.6	0	BX	0	5.67	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	700.2	0	BX	0	5.67	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	700.8	0	BX	0	5.66	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	701.4	0	BX	0	5.64	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	702.0	0	BX	0	5.63	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	702.6	0	BX	0	5.62	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	703.2	0	BX	0	5.61	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	703.8	0	BX	0	5.60	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	704.4	0	BX	0	5.60	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	705.0	0	BX	0	5.59	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	705.6	0	BX	0	5.57	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	706.1	0	BX	0	5.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	706.7	0	BX	0	5.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	707.3	0	BX	0	5.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	707.9	0	BX	0	5.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	708.5	0	BX	0	5.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	709.1	0	BX	0	5.56	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	709.7	0	BX	0	5.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	710.3	0	BX	0	5.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	710.9	0	BX	0	5.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	711.5	0	BX	0	5.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	712.1	0	BX	0	5.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	712.7	0	BX	0	5.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	713.3	0	BX	0	5.55	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	713.9	0	BX	0	5.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	714.5	0	BX	0	5.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	715.1	0	BX	0	5.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	715.7	0	BX	0	5.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	716.3	0	BX	0	5.54	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	716.9	0	BX	0	5.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	717.5	0	BX	0	5.53	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	718.1	0	BX	0	5.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	718.7	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	719.3	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	719.9	0	BX	0	5.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	720.5	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	721.1	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	721.7	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	722.3	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	722.9	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	723.5	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	724.1	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	724.7	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	725.3	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	725.9	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	726.5	0	BX	0	5.52	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	727.1	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	727.7	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	728.3	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	728.8	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	729.4	0	BX	0	5.51	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	730.0	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	730.6	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	731.2	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	731.8	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	732.4	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	733.0	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	733.6	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	734.2	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	734.8	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	735.4	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	736.0	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	736.6	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	737.2	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	737.8	0	BX	0	5.50	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	738.4	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	739.0	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	739.6	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	740.2	0	BX	0	5.49	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	740.8	0	BX	0	5.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	741.4	0	BX	0	5.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	742.0	0	BX	0	5.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	742.6	0	BX	0	5.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	743.2	0	BX	0	5.48	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	743.8	0	BX	0	5.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	744.3	0	BX	0	5.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	744.9	0	BX	0	5.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	745.5	0	BX	0	5.47	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	746.1	0	BX	0	5.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	746.7	0	BX	0	5.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	747.3	0	BX	0	5.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	747.9	0	BX	0	5.46	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	748.5	0	BX	0	5.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	749.1	0	BX	0	5.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	749.7	0	BX	0	5.45	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	750.3	0	BX	0	5.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	750.9	0	BX	0	5.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	751.5	0	BX	0	5.44	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	752.1	0	BX	0	5.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	752.7	0	BX	0	5.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	753.3	0	BX	0	5.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	753.9	0	BX	0	5.43	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	754.5	0	BX	0	5.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	755.1	0	BX	0	5.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	755.7	0	BX	0	5.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	756.2	0	BX	0	5.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	756.8	0	BX	0	5.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	757.4	0	BX	0	5.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	758.0	0	BX	0	5.42	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	758.6	0	BX	0	5.41	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	759.2	0	BX	0	5.40	0
@3579__19941369	006	C	06/15/1994	22:03	144.0950	13.6700	0	759.8	0	BX	0	5.40	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	1.0	0	BX	0	29.377	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	3.0	0	BX	0	29.304	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	5.0	0	BX	0	29.253	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	7.0	0	BX	0	29.249	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	9.0	0	BX	0	29.251	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	11.0	0	BX	0	29.257	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	13.0	0	BX	0	29.260	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	15.0	0	BX	0	29.262	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	17.0	0	BX	0	29.268	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	19.0	0	BX	0	29.269	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	21.0	0	BX	0	29.270	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	23.0	0	BX	0	29.278	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	25.0	0	BX	0	29.278	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	27.0	0	BX	0	29.279	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	29.0	0	BX	0	29.282	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	31.0	0	BX	0	29.284	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	33.0	0	BX	0	29.293	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	35.0	0	BX	0	29.297	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	37.0	0	BX	0	29.307	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	39.0	0	BX	0	29.307	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	41.0	0	BX	0	29.277	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	43.0	0	BX	0	29.066	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	45.0	0	BX	0	28.929	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	47.0	0	BX	0	28.798	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	49.0	0	BX	0	28.720	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	51.0	0	BX	0	28.701	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	53.0	0	BX	0	28.688	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	55.0	0	BX	0	28.653	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	57.0	0	BX	0	28.615	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	59.0	0	BX	0	28.546	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	61.0	0	BX	0	28.408	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	63.0	0	BX	0	28.315	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	65.0	0	BX	0	28.287	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	67.0	0	BX	0	28.214	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	69.0	0	BX	0	28.154	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	71.0	0	BX	0	28.084	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	73.0	0	BX	0	28.070	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	75.0	0	BX	0	28.013	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	77.0	0	BX	0	27.978	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	79.0	0	BX	0	27.923	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	81.0	0	BX	0	27.794	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	83.0	0	BX	0	27.791	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	85.0	0	BX	0	27.794	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	87.0	0	BX	0	27.771	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	89.0	0	BX	0	27.697	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	91.0	0	BX	0	27.550	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	93.0	0	BX	0	27.424	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	95.0	0	BX	0	27.409	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	97.0	0	BX	0	27.398	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	99.0	0	BX	0	27.324	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	101.0	0	BX	0	27.241	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	103.0	0	BX	0	27.161	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	105.0	0	BX	0	27.091	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	107.0	0	BX	0	26.967	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	109.0	0	BX	0	26.832	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	111.0	0	BX	0	26.720	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	113.0	0	BX	0	26.669	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	115.0	0	BX	0	26.534	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	117.0	0	BX	0	26.371	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	119.0	0	BX	0	26.235	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	121.0	0	BX	0	26.088	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	123.0	0	BX	0	25.912	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	125.0	0	BX	0	25.645	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	127.0	0	BX	0	25.218	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	129.0	0	BX	0	25.000	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	131.0	0	BX	0	24.722	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	133.0	0	BX	0	24.553	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	135.0	0	BX	0	24.251	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	137.0	0	BX	0	23.731	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	139.0	0	BX	0	23.294	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	141.0	0	BX	0	23.038	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	143.0	0	BX	0	22.931	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	145.0	0	BX	0	22.827	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	147.0	0	BX	0	22.660	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	149.0	0	BX	0	22.320	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	151.0	0	BX	0	22.141	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	153.0	0	BX	0	21.912	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	155.0	0	BX	0	21.512	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	157.0	0	BX	0	21.300	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	159.0	0	BX	0	21.220	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	161.0	0	BX	0	21.135	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	163.0	0	BX	0	20.692	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	165.0	0	BX	0	20.333	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	167.0	0	BX	0	20.220	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	169.0	0	BX	0	20.137	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	171.0	0	BX	0	20.006	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	173.0	0	BX	0	19.893	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	175.0	0	BX	0	19.858	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	177.0	0	BX	0	19.806	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	179.0	0	BX	0	19.503	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	181.0	0	BX	0	19.362	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	183.0	0	BX	0	19.108	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	185.0	0	BX	0	18.947	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	187.0	0	BX	0	18.760	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	189.0	0	BX	0	18.477	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	191.0	0	BX	0	18.326	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	193.0	0	BX	0	18.039	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	195.0	0	BX	0	17.674	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	197.0	0	BX	0	17.497	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	199.0	0	BX	0	17.223	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	201.0	0	BX	0	17.126	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	203.0	0	BX	0	17.016	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	205.0	0	BX	0	16.861	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	207.0	0	BX	0	16.695	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	209.0	0	BX	0	16.531	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	211.0	0	BX	0	16.376	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	213.0	0	BX	0	16.250	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	215.0	0	BX	0	16.148	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	217.0	0	BX	0	15.977	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	219.0	0	BX	0	15.912	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	221.0	0	BX	0	15.814	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	223.0	0	BX	0	15.604	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	225.0	0	BX	0	15.319	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	227.0	0	BX	0	15.273	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	229.0	0	BX	0	15.186	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	231.0	0	BX	0	15.102	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	233.0	0	BX	0	15.062	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	235.0	0	BX	0	14.956	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	237.0	0	BX	0	14.837	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	239.0	0	BX	0	14.803	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	241.0	0	BX	0	14.727	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	243.0	0	BX	0	14.647	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	245.0	0	BX	0	14.599	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	247.0	0	BX	0	14.460	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	249.0	0	BX	0	14.251	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	251.0	0	BX	0	14.103	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	253.0	0	BX	0	13.892	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	255.0	0	BX	0	13.396	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	257.0	0	BX	0	13.078	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	259.0	0	BX	0	13.043	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	261.0	0	BX	0	12.932	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	263.0	0	BX	0	12.869	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	265.0	0	BX	0	12.836	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	267.0	0	BX	0	12.749	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	269.0	0	BX	0	12.633	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	271.0	0	BX	0	12.379	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	273.0	0	BX	0	12.289	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	275.0	0	BX	0	12.216	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	277.0	0	BX	0	11.960	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	279.0	0	BX	0	11.735	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	281.0	0	BX	0	11.618	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	283.0	0	BX	0	11.549	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	285.0	0	BX	0	11.482	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	287.0	0	BX	0	11.459	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	289.0	0	BX	0	11.421	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	291.0	0	BX	0	11.377	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	293.0	0	BX	0	11.313	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	295.0	0	BX	0	11.262	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	297.0	0	BX	0	11.067	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	299.0	0	BX	0	10.930	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	301.0	0	BX	0	10.875	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	303.0	0	BX	0	10.801	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	305.0	0	BX	0	10.647	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	307.0	0	BX	0	10.352	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	309.0	0	BX	0	10.177	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	311.0	0	BX	0	10.117	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	313.0	0	BX	0	10.027	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	315.0	0	BX	0	9.923	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	317.0	0	BX	0	9.897	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	319.0	0	BX	0	9.868	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	321.0	0	BX	0	9.818	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	323.0	0	BX	0	9.794	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	325.0	0	BX	0	9.773	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	327.0	0	BX	0	9.752	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	329.0	0	BX	0	9.691	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	331.0	0	BX	0	9.615	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	333.0	0	BX	0	9.557	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	335.0	0	BX	0	9.544	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	337.0	0	BX	0	9.537	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	339.0	0	BX	0	9.557	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	341.0	0	BX	0	9.543	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	343.0	0	BX	0	9.490	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	345.0	0	BX	0	9.438	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	347.0	0	BX	0	9.410	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	349.0	0	BX	0	9.371	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	351.0	0	BX	0	9.328	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	353.0	0	BX	0	9.285	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	355.0	0	BX	0	9.244	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	357.0	0	BX	0	9.208	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	359.0	0	BX	0	9.184	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	361.0	0	BX	0	9.150	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	363.0	0	BX	0	9.089	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	365.0	0	BX	0	9.048	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	367.0	0	BX	0	9.021	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	369.0	0	BX	0	8.998	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	371.0	0	BX	0	8.971	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	373.0	0	BX	0	8.960	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	375.0	0	BX	0	8.949	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	377.0	0	BX	0	8.909	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	379.0	0	BX	0	8.890	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	381.0	0	BX	0	8.881	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	383.0	0	BX	0	8.854	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	385.0	0	BX	0	8.791	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	387.0	0	BX	0	8.759	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	389.0	0	BX	0	8.790	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	391.0	0	BX	0	8.792	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	393.0	0	BX	0	8.789	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	395.0	0	BX	0	8.782	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	397.0	0	BX	0	8.768	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	399.0	0	BX	0	8.739	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	401.0	0	BX	0	8.712	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	403.0	0	BX	0	8.699	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	405.0	0	BX	0	8.665	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	407.0	0	BX	0	8.637	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	409.0	0	BX	0	8.624	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	411.0	0	BX	0	8.602	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	413.0	0	BX	0	8.568	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	415.0	0	BX	0	8.483	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	417.0	0	BX	0	8.416	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	419.0	0	BX	0	8.323	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	421.0	0	BX	0	8.250	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	423.0	0	BX	0	8.229	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	425.0	0	BX	0	8.208	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	427.0	0	BX	0	8.184	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	429.0	0	BX	0	8.166	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	431.0	0	BX	0	8.157	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	433.0	0	BX	0	8.122	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	435.0	0	BX	0	8.098	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	437.0	0	BX	0	8.071	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	439.0	0	BX	0	8.019	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	441.0	0	BX	0	7.971	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	443.0	0	BX	0	7.944	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	445.0	0	BX	0	7.939	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	447.0	0	BX	0	7.932	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	449.0	0	BX	0	7.927	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	451.0	0	BX	0	7.893	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	453.0	0	BX	0	7.794	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	455.0	0	BX	0	7.742	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	457.0	0	BX	0	7.723	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	459.0	0	BX	0	7.702	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	461.0	0	BX	0	7.676	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	463.0	0	BX	0	7.658	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	465.0	0	BX	0	7.645	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	467.0	0	BX	0	7.632	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	469.0	0	BX	0	7.624	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	471.0	0	BX	0	7.625	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	473.0	0	BX	0	7.621	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	475.0	0	BX	0	7.608	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	477.0	0	BX	0	7.604	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	479.0	0	BX	0	7.607	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	481.0	0	BX	0	7.607	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	483.0	0	BX	0	7.603	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	485.0	0	BX	0	7.599	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	487.0	0	BX	0	7.581	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	489.0	0	BX	0	7.576	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	491.0	0	BX	0	7.574	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	493.0	0	BX	0	7.569	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	495.0	0	BX	0	7.561	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	497.0	0	BX	0	7.559	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	499.0	0	BX	0	7.558	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	501.0	0	BX	0	7.557	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	503.0	0	BX	0	7.531	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	505.0	0	BX	0	7.510	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	507.0	0	BX	0	7.504	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	509.0	0	BX	0	7.489	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	511.0	0	BX	0	7.476	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	513.0	0	BX	0	7.447	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	515.0	0	BX	0	7.417	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	517.0	0	BX	0	7.407	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	519.0	0	BX	0	7.394	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	521.0	0	BX	0	7.384	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	523.0	0	BX	0	7.363	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	525.0	0	BX	0	7.343	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	527.0	0	BX	0	7.329	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	529.0	0	BX	0	7.307	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	531.0	0	BX	0	7.243	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	533.0	0	BX	0	7.227	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	535.0	0	BX	0	7.217	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	537.0	0	BX	0	7.174	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	539.0	0	BX	0	7.138	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	541.0	0	BX	0	7.108	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	543.0	0	BX	0	7.088	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	545.0	0	BX	0	7.064	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	547.0	0	BX	0	7.055	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	549.0	0	BX	0	7.045	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	551.0	0	BX	0	7.022	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	553.0	0	BX	0	7.006	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	555.0	0	BX	0	6.984	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	557.0	0	BX	0	6.922	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	559.0	0	BX	0	6.893	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	561.0	0	BX	0	6.880	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	563.0	0	BX	0	6.860	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	565.0	0	BX	0	6.839	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	567.0	0	BX	0	6.806	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	569.0	0	BX	0	6.786	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	571.0	0	BX	0	6.771	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	573.0	0	BX	0	6.761	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	575.0	0	BX	0	6.750	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	577.0	0	BX	0	6.725	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	579.0	0	BX	0	6.652	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	581.0	0	BX	0	6.608	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	583.0	0	BX	0	6.587	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	585.0	0	BX	0	6.558	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	587.0	0	BX	0	6.544	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	589.0	0	BX	0	6.518	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	591.0	0	BX	0	6.481	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	593.0	0	BX	0	6.472	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	595.0	0	BX	0	6.456	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	597.0	0	BX	0	6.443	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	599.0	0	BX	0	6.397	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	601.0	0	BX	0	6.376	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	603.0	0	BX	0	6.365	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	605.0	0	BX	0	6.356	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	607.0	0	BX	0	6.338	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	609.0	0	BX	0	6.326	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	611.0	0	BX	0	6.321	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	613.0	0	BX	0	6.318	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	615.0	0	BX	0	6.316	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	617.0	0	BX	0	6.312	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	619.0	0	BX	0	6.308	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	621.0	0	BX	0	6.295	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	623.0	0	BX	0	6.280	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	625.0	0	BX	0	6.236	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	627.0	0	BX	0	6.212	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	629.0	0	BX	0	6.185	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	631.0	0	BX	0	6.173	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	633.0	0	BX	0	6.155	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	635.0	0	BX	0	6.149	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	637.0	0	BX	0	6.147	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	639.0	0	BX	0	6.143	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	641.0	0	BX	0	6.114	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	643.0	0	BX	0	6.084	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	645.0	0	BX	0	6.069	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	647.0	0	BX	0	6.058	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	649.0	0	BX	0	6.035	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	651.0	0	BX	0	6.014	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	653.0	0	BX	0	6.009	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	655.0	0	BX	0	5.993	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	657.0	0	BX	0	5.978	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	659.0	0	BX	0	5.973	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	661.0	0	BX	0	5.956	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	663.0	0	BX	0	5.922	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	665.0	0	BX	0	5.901	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	667.0	0	BX	0	5.893	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	669.0	0	BX	0	5.888	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	671.0	0	BX	0	5.876	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	673.0	0	BX	0	5.846	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	675.0	0	BX	0	5.818	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	677.0	0	BX	0	5.796	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	679.0	0	BX	0	5.782	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	681.0	0	BX	0	5.768	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	683.0	0	BX	0	5.765	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	685.0	0	BX	0	5.758	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	687.0	0	BX	0	5.748	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	689.0	0	BX	0	5.739	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	691.0	0	BX	0	5.738	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	693.0	0	BX	0	5.734	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	695.0	0	BX	0	5.722	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	697.0	0	BX	0	5.709	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	699.0	0	BX	0	5.688	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	701.0	0	BX	0	5.682	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	703.0	0	BX	0	5.678	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	705.0	0	BX	0	5.655	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	707.0	0	BX	0	5.638	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	709.0	0	BX	0	5.635	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	711.0	0	BX	0	5.631	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	713.0	0	BX	0	5.627	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	715.0	0	BX	0	5.627	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	717.0	0	BX	0	5.618	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	719.0	0	BX	0	5.609	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	721.0	0	BX	0	5.597	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	723.0	0	BX	0	5.585	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	725.0	0	BX	0	5.584	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	727.0	0	BX	0	5.580	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	729.0	0	BX	0	5.567	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	731.0	0	BX	0	5.560	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	733.0	0	BX	0	5.550	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	735.0	0	BX	0	5.541	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	737.0	0	BX	0	5.545	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	739.0	0	BX	0	5.547	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	741.0	0	BX	0	5.547	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	743.0	0	BX	0	5.537	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	745.0	0	BX	0	5.522	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	747.0	0	BX	0	5.521	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	749.0	0	BX	0	5.524	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	751.0	0	BX	0	5.512	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	753.0	0	BX	0	5.483	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	755.0	0	BX	0	5.468	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	757.0	0	BX	0	5.458	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	759.0	0	BX	0	5.461	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	761.0	0	BX	0	5.460	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	763.0	0	BX	0	5.450	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	765.0	0	BX	0	5.431	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	767.0	0	BX	0	5.414	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	769.0	0	BX	0	5.398	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	771.0	0	BX	0	5.384	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	773.0	0	BX	0	5.375	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	775.0	0	BX	0	5.360	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	777.0	0	BX	0	5.349	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	779.0	0	BX	0	5.341	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	781.0	0	BX	0	5.339	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	783.0	0	BX	0	5.339	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	785.0	0	BX	0	5.332	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	787.0	0	BX	0	5.325	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	789.0	0	BX	0	5.324	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	791.0	0	BX	0	5.330	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	793.0	0	BX	0	5.329	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	795.0	0	BX	0	5.320	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	797.0	0	BX	0	5.316	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	799.0	0	BX	0	5.317	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	801.0	0	BX	0	5.317	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	803.0	0	BX	0	5.320	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	805.0	0	BX	0	5.306	0
@3579__19941369	007	C	06/15/1994	22:22	144.0000	13.7100	0	807.0	0	BX	0	5.267	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	1.0	0	BX	0	29.433	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	3.0	0	BX	0	29.222	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	5.0	0	BX	0	29.158	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	7.0	0	BX	0	29.149	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	9.0	0	BX	0	29.156	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	11.0	0	BX	0	29.160	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	13.0	0	BX	0	29.149	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	15.0	0	BX	0	29.146	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	17.0	0	BX	0	29.155	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	19.0	0	BX	0	29.158	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	21.0	0	BX	0	29.163	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	23.0	0	BX	0	29.167	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	25.0	0	BX	0	29.176	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	27.0	0	BX	0	29.169	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	29.0	0	BX	0	29.175	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	31.0	0	BX	0	29.177	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	33.0	0	BX	0	29.179	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	35.0	0	BX	0	29.180	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	37.0	0	BX	0	29.178	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	39.0	0	BX	0	29.183	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	41.0	0	BX	0	29.182	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	43.0	0	BX	0	29.184	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	45.0	0	BX	0	29.189	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	47.0	0	BX	0	29.171	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	49.0	0	BX	0	29.135	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	51.0	0	BX	0	29.034	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	53.0	0	BX	0	28.878	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	55.0	0	BX	0	28.729	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	57.0	0	BX	0	28.560	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	59.0	0	BX	0	28.522	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	61.0	0	BX	0	28.461	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	63.0	0	BX	0	28.416	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	65.0	0	BX	0	28.389	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	67.0	0	BX	0	28.305	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	69.0	0	BX	0	28.216	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	71.0	0	BX	0	28.190	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	73.0	0	BX	0	28.159	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	75.0	0	BX	0	28.139	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	77.0	0	BX	0	28.104	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	79.0	0	BX	0	28.083	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	81.0	0	BX	0	28.023	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	83.0	0	BX	0	27.968	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	85.0	0	BX	0	27.887	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	87.0	0	BX	0	27.796	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	89.0	0	BX	0	27.661	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	91.0	0	BX	0	27.614	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	93.0	0	BX	0	27.532	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	95.0	0	BX	0	27.477	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	97.0	0	BX	0	27.446	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	99.0	0	BX	0	27.419	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	101.0	0	BX	0	27.356	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	103.0	0	BX	0	27.206	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	105.0	0	BX	0	27.093	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	107.0	0	BX	0	26.963	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	109.0	0	BX	0	26.768	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	111.0	0	BX	0	26.711	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	113.0	0	BX	0	26.697	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	115.0	0	BX	0	26.679	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	117.0	0	BX	0	26.623	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	119.0	0	BX	0	26.277	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	121.0	0	BX	0	26.072	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	123.0	0	BX	0	25.885	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	125.0	0	BX	0	25.764	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	127.0	0	BX	0	25.463	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	129.0	0	BX	0	25.234	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	131.0	0	BX	0	25.003	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	133.0	0	BX	0	24.871	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	135.0	0	BX	0	24.733	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	137.0	0	BX	0	24.630	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	139.0	0	BX	0	24.517	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	141.0	0	BX	0	24.244	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	143.0	0	BX	0	24.120	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	145.0	0	BX	0	24.056	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	147.0	0	BX	0	23.966	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	149.0	0	BX	0	23.833	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	151.0	0	BX	0	23.751	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	153.0	0	BX	0	23.593	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	155.0	0	BX	0	23.501	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	157.0	0	BX	0	23.468	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	159.0	0	BX	0	23.248	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	161.0	0	BX	0	22.868	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	163.0	0	BX	0	22.673	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	165.0	0	BX	0	22.236	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	167.0	0	BX	0	21.965	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	169.0	0	BX	0	21.624	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	171.0	0	BX	0	21.536	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	173.0	0	BX	0	21.406	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	175.0	0	BX	0	21.282	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	177.0	0	BX	0	21.174	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	179.0	0	BX	0	21.084	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	181.0	0	BX	0	20.756	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	183.0	0	BX	0	20.646	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	185.0	0	BX	0	20.526	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	187.0	0	BX	0	20.357	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	189.0	0	BX	0	20.295	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	191.0	0	BX	0	20.203	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	193.0	0	BX	0	20.123	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	195.0	0	BX	0	20.020	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	197.0	0	BX	0	19.918	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	199.0	0	BX	0	19.771	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	201.0	0	BX	0	19.609	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	203.0	0	BX	0	19.489	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	205.0	0	BX	0	19.369	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	207.0	0	BX	0	19.185	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	209.0	0	BX	0	18.944	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	211.0	0	BX	0	18.864	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	213.0	0	BX	0	18.842	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	215.0	0	BX	0	18.733	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	217.0	0	BX	0	18.422	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	219.0	0	BX	0	18.165	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	221.0	0	BX	0	18.074	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	223.0	0	BX	0	17.995	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	225.0	0	BX	0	17.910	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	227.0	0	BX	0	17.545	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	229.0	0	BX	0	17.249	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	231.0	0	BX	0	17.043	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	233.0	0	BX	0	16.946	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	235.0	0	BX	0	16.918	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	237.0	0	BX	0	16.687	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	239.0	0	BX	0	16.387	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	241.0	0	BX	0	16.152	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	243.0	0	BX	0	15.929	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	245.0	0	BX	0	15.807	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	247.0	0	BX	0	15.619	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	249.0	0	BX	0	15.418	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	251.0	0	BX	0	15.232	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	253.0	0	BX	0	15.023	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	255.0	0	BX	0	14.619	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	257.0	0	BX	0	14.308	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	259.0	0	BX	0	14.178	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	261.0	0	BX	0	14.105	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	263.0	0	BX	0	14.004	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	265.0	0	BX	0	13.962	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	267.0	0	BX	0	13.880	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	269.0	0	BX	0	13.813	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	271.0	0	BX	0	13.782	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	273.0	0	BX	0	13.754	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	275.0	0	BX	0	13.620	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	277.0	0	BX	0	12.950	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	279.0	0	BX	0	12.599	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	281.0	0	BX	0	12.380	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	283.0	0	BX	0	12.206	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	285.0	0	BX	0	12.014	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	287.0	0	BX	0	11.910	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	289.0	0	BX	0	11.804	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	291.0	0	BX	0	11.594	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	293.0	0	BX	0	11.399	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	295.0	0	BX	0	11.344	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	297.0	0	BX	0	11.312	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	299.0	0	BX	0	11.205	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	301.0	0	BX	0	11.092	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	303.0	0	BX	0	11.044	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	305.0	0	BX	0	11.040	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	307.0	0	BX	0	11.030	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	309.0	0	BX	0	10.975	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	311.0	0	BX	0	10.902	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	313.0	0	BX	0	10.846	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	315.0	0	BX	0	10.807	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	317.0	0	BX	0	10.762	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	319.0	0	BX	0	10.711	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	321.0	0	BX	0	10.607	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	323.0	0	BX	0	10.472	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	325.0	0	BX	0	10.318	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	327.0	0	BX	0	10.267	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	329.0	0	BX	0	10.258	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	331.0	0	BX	0	10.252	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	333.0	0	BX	0	10.188	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	335.0	0	BX	0	10.100	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	337.0	0	BX	0	10.034	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	339.0	0	BX	0	10.003	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	341.0	0	BX	0	9.982	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	343.0	0	BX	0	9.951	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	345.0	0	BX	0	9.918	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	347.0	0	BX	0	9.869	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	349.0	0	BX	0	9.838	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	351.0	0	BX	0	9.821	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	353.0	0	BX	0	9.759	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	355.0	0	BX	0	9.708	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	357.0	0	BX	0	9.630	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	359.0	0	BX	0	9.562	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	361.0	0	BX	0	9.500	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	363.0	0	BX	0	9.480	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	365.0	0	BX	0	9.461	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	367.0	0	BX	0	9.401	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	369.0	0	BX	0	9.363	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	371.0	0	BX	0	9.360	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	373.0	0	BX	0	9.360	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	375.0	0	BX	0	9.361	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	377.0	0	BX	0	9.345	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	379.0	0	BX	0	9.259	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	381.0	0	BX	0	9.169	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	383.0	0	BX	0	9.134	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	385.0	0	BX	0	9.118	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	387.0	0	BX	0	9.110	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	389.0	0	BX	0	9.112	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	391.0	0	BX	0	9.075	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	393.0	0	BX	0	9.057	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	395.0	0	BX	0	9.003	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	397.0	0	BX	0	8.971	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	399.0	0	BX	0	8.960	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	401.0	0	BX	0	8.958	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	403.0	0	BX	0	8.951	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	405.0	0	BX	0	8.941	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	407.0	0	BX	0	8.920	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	409.0	0	BX	0	8.869	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	411.0	0	BX	0	8.808	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	413.0	0	BX	0	8.765	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	415.0	0	BX	0	8.705	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	417.0	0	BX	0	8.619	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	419.0	0	BX	0	8.596	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	421.0	0	BX	0	8.587	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	423.0	0	BX	0	8.560	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	425.0	0	BX	0	8.504	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	427.0	0	BX	0	8.486	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	429.0	0	BX	0	8.487	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	431.0	0	BX	0	8.487	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	433.0	0	BX	0	8.460	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	435.0	0	BX	0	8.423	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	437.0	0	BX	0	8.391	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	439.0	0	BX	0	8.363	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	441.0	0	BX	0	8.283	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	443.0	0	BX	0	8.208	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	445.0	0	BX	0	8.182	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	447.0	0	BX	0	8.149	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	449.0	0	BX	0	8.108	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	451.0	0	BX	0	8.077	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	453.0	0	BX	0	8.043	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	455.0	0	BX	0	8.025	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	457.0	0	BX	0	8.040	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	459.0	0	BX	0	8.059	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	461.0	0	BX	0	8.079	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	463.0	0	BX	0	8.093	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	465.0	0	BX	0	8.103	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	467.0	0	BX	0	8.109	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	469.0	0	BX	0	8.095	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	471.0	0	BX	0	8.088	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	473.0	0	BX	0	8.063	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	475.0	0	BX	0	8.032	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	477.0	0	BX	0	8.016	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	479.0	0	BX	0	7.999	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	481.0	0	BX	0	7.979	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	483.0	0	BX	0	7.917	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	485.0	0	BX	0	7.865	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	487.0	0	BX	0	7.832	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	489.0	0	BX	0	7.756	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	491.0	0	BX	0	7.670	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	493.0	0	BX	0	7.614	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	495.0	0	BX	0	7.604	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	497.0	0	BX	0	7.597	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	499.0	0	BX	0	7.596	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	501.0	0	BX	0	7.596	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	503.0	0	BX	0	7.592	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	505.0	0	BX	0	7.567	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	507.0	0	BX	0	7.510	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	509.0	0	BX	0	7.410	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	511.0	0	BX	0	7.318	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	513.0	0	BX	0	7.281	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	515.0	0	BX	0	7.274	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	517.0	0	BX	0	7.249	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	519.0	0	BX	0	7.243	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	521.0	0	BX	0	7.227	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	523.0	0	BX	0	7.207	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	525.0	0	BX	0	7.160	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	527.0	0	BX	0	7.102	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	529.0	0	BX	0	7.084	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	531.0	0	BX	0	7.080	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	533.0	0	BX	0	7.045	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	535.0	0	BX	0	6.992	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	537.0	0	BX	0	6.975	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	539.0	0	BX	0	6.959	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	541.0	0	BX	0	6.940	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	543.0	0	BX	0	6.929	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	545.0	0	BX	0	6.904	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	547.0	0	BX	0	6.879	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	549.0	0	BX	0	6.864	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	551.0	0	BX	0	6.852	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	553.0	0	BX	0	6.808	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	555.0	0	BX	0	6.772	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	557.0	0	BX	0	6.763	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	559.0	0	BX	0	6.741	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	561.0	0	BX	0	6.689	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	563.0	0	BX	0	6.645	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	565.0	0	BX	0	6.589	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	567.0	0	BX	0	6.535	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	569.0	0	BX	0	6.493	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	571.0	0	BX	0	6.465	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	573.0	0	BX	0	6.424	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	575.0	0	BX	0	6.405	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	577.0	0	BX	0	6.401	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	579.0	0	BX	0	6.392	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	581.0	0	BX	0	6.389	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	583.0	0	BX	0	6.382	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	585.0	0	BX	0	6.372	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	587.0	0	BX	0	6.350	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	589.0	0	BX	0	6.325	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	591.0	0	BX	0	6.289	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	593.0	0	BX	0	6.278	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	595.0	0	BX	0	6.267	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	597.0	0	BX	0	6.255	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	599.0	0	BX	0	6.248	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	601.0	0	BX	0	6.240	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	603.0	0	BX	0	6.232	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	605.0	0	BX	0	6.209	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	607.0	0	BX	0	6.175	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	609.0	0	BX	0	6.143	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	611.0	0	BX	0	6.128	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	613.0	0	BX	0	6.110	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	615.0	0	BX	0	6.090	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	617.0	0	BX	0	6.083	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	619.0	0	BX	0	6.078	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	621.0	0	BX	0	6.070	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	623.0	0	BX	0	6.063	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	625.0	0	BX	0	6.057	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	627.0	0	BX	0	6.046	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	629.0	0	BX	0	6.041	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	631.0	0	BX	0	6.033	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	633.0	0	BX	0	6.025	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	635.0	0	BX	0	6.021	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	637.0	0	BX	0	6.004	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	639.0	0	BX	0	5.990	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	641.0	0	BX	0	5.961	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	643.0	0	BX	0	5.945	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	645.0	0	BX	0	5.932	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	647.0	0	BX	0	5.927	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	649.0	0	BX	0	5.924	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	651.0	0	BX	0	5.922	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	653.0	0	BX	0	5.906	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	655.0	0	BX	0	5.883	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	657.0	0	BX	0	5.875	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	659.0	0	BX	0	5.869	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	661.0	0	BX	0	5.862	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	663.0	0	BX	0	5.856	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	665.0	0	BX	0	5.848	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	667.0	0	BX	0	5.840	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	669.0	0	BX	0	5.832	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	671.0	0	BX	0	5.814	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	673.0	0	BX	0	5.771	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	675.0	0	BX	0	5.753	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	677.0	0	BX	0	5.749	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	679.0	0	BX	0	5.744	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	681.0	0	BX	0	5.741	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	683.0	0	BX	0	5.731	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	685.0	0	BX	0	5.717	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	687.0	0	BX	0	5.711	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	689.0	0	BX	0	5.707	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	691.0	0	BX	0	5.706	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	693.0	0	BX	0	5.679	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	695.0	0	BX	0	5.648	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	697.0	0	BX	0	5.643	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	699.0	0	BX	0	5.626	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	701.0	0	BX	0	5.622	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	703.0	0	BX	0	5.621	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	705.0	0	BX	0	5.622	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	707.0	0	BX	0	5.609	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	709.0	0	BX	0	5.596	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	711.0	0	BX	0	5.573	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	713.0	0	BX	0	5.551	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	715.0	0	BX	0	5.533	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	717.0	0	BX	0	5.518	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	719.0	0	BX	0	5.508	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	721.0	0	BX	0	5.502	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	723.0	0	BX	0	5.498	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	725.0	0	BX	0	5.487	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	727.0	0	BX	0	5.471	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	729.0	0	BX	0	5.458	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	731.0	0	BX	0	5.443	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	733.0	0	BX	0	5.441	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	735.0	0	BX	0	5.435	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	737.0	0	BX	0	5.430	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	739.0	0	BX	0	5.432	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	741.0	0	BX	0	5.431	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	743.0	0	BX	0	5.432	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	745.0	0	BX	0	5.427	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	747.0	0	BX	0	5.419	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	749.0	0	BX	0	5.407	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	751.0	0	BX	0	5.401	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	753.0	0	BX	0	5.391	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	755.0	0	BX	0	5.374	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	757.0	0	BX	0	5.371	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	759.0	0	BX	0	5.373	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	761.0	0	BX	0	5.371	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	763.0	0	BX	0	5.360	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	765.0	0	BX	0	5.334	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	767.0	0	BX	0	5.318	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	769.0	0	BX	0	5.318	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	771.0	0	BX	0	5.317	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	773.0	0	BX	0	5.303	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	775.0	0	BX	0	5.291	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	777.0	0	BX	0	5.295	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	779.0	0	BX	0	5.297	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	781.0	0	BX	0	5.281	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	783.0	0	BX	0	5.249	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	785.0	0	BX	0	5.232	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	787.0	0	BX	0	5.226	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	789.0	0	BX	0	5.215	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	791.0	0	BX	0	5.209	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	793.0	0	BX	0	5.189	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	795.0	0	BX	0	5.180	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	797.0	0	BX	0	5.173	0
@3579__19941369	008	C	06/15/1994	23:22	143.6600	13.8600	0	799.0	0	BX	0	5.152	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	1.0	0	BX	0	29.423	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	3.0	0	BX	0	29.423	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	5.0	0	BX	0	29.337	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	7.0	0	BX	0	29.323	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	9.0	0	BX	0	29.312	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	11.0	0	BX	0	29.315	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	13.0	0	BX	0	29.315	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	15.0	0	BX	0	29.320	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	17.0	0	BX	0	29.311	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	19.0	0	BX	0	29.320	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	21.0	0	BX	0	29.320	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	23.0	0	BX	0	29.323	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	25.0	0	BX	0	29.321	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	27.0	0	BX	0	29.321	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	29.0	0	BX	0	29.326	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	31.0	0	BX	0	29.323	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	33.0	0	BX	0	29.325	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	35.0	0	BX	0	29.322	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	37.0	0	BX	0	29.302	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	39.0	0	BX	0	29.229	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	41.0	0	BX	0	29.063	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	43.0	0	BX	0	28.883	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	45.0	0	BX	0	28.859	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	47.0	0	BX	0	28.854	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	49.0	0	BX	0	28.832	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	51.0	0	BX	0	28.807	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	53.0	0	BX	0	28.755	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	55.0	0	BX	0	28.709	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	57.0	0	BX	0	28.695	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	59.0	0	BX	0	28.669	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	61.0	0	BX	0	28.633	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	63.0	0	BX	0	28.574	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	65.0	0	BX	0	28.546	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	67.0	0	BX	0	28.463	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	69.0	0	BX	0	28.336	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	71.0	0	BX	0	28.243	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	73.0	0	BX	0	28.204	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	75.0	0	BX	0	28.097	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	77.0	0	BX	0	27.997	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	79.0	0	BX	0	27.934	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	81.0	0	BX	0	27.889	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	83.0	0	BX	0	27.864	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	85.0	0	BX	0	27.741	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	87.0	0	BX	0	27.688	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	89.0	0	BX	0	27.536	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	91.0	0	BX	0	27.518	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	93.0	0	BX	0	27.511	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	95.0	0	BX	0	27.500	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	97.0	0	BX	0	27.467	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	99.0	0	BX	0	27.413	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	101.0	0	BX	0	27.294	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	103.0	0	BX	0	27.119	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	105.0	0	BX	0	26.937	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	107.0	0	BX	0	26.796	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	109.0	0	BX	0	26.688	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	111.0	0	BX	0	26.551	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	113.0	0	BX	0	26.437	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	115.0	0	BX	0	26.317	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	117.0	0	BX	0	25.996	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	119.0	0	BX	0	25.768	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	121.0	0	BX	0	25.568	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	123.0	0	BX	0	25.417	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	125.0	0	BX	0	25.225	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	127.0	0	BX	0	25.158	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	129.0	0	BX	0	25.022	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	131.0	0	BX	0	24.870	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	133.0	0	BX	0	24.648	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	135.0	0	BX	0	24.400	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	137.0	0	BX	0	24.287	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	139.0	0	BX	0	24.257	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	141.0	0	BX	0	24.198	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	143.0	0	BX	0	24.089	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	145.0	0	BX	0	24.016	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	147.0	0	BX	0	23.861	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	149.0	0	BX	0	23.608	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	151.0	0	BX	0	23.451	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	153.0	0	BX	0	23.370	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	155.0	0	BX	0	23.299	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	157.0	0	BX	0	23.272	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	159.0	0	BX	0	23.228	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	161.0	0	BX	0	23.143	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	163.0	0	BX	0	23.010	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	165.0	0	BX	0	22.831	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	167.0	0	BX	0	22.579	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	169.0	0	BX	0	21.902	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	171.0	0	BX	0	21.579	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	173.0	0	BX	0	21.410	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	175.0	0	BX	0	21.012	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	177.0	0	BX	0	20.803	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	179.0	0	BX	0	20.624	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	181.0	0	BX	0	20.366	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	183.0	0	BX	0	20.245	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	185.0	0	BX	0	20.198	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	187.0	0	BX	0	20.019	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	189.0	0	BX	0	19.754	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	191.0	0	BX	0	19.629	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	193.0	0	BX	0	19.361	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	195.0	0	BX	0	19.144	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	197.0	0	BX	0	19.038	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	199.0	0	BX	0	18.870	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	201.0	0	BX	0	18.660	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	203.0	0	BX	0	18.488	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	205.0	0	BX	0	18.326	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	207.0	0	BX	0	18.131	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	209.0	0	BX	0	18.010	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	211.0	0	BX	0	17.934	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	213.0	0	BX	0	17.771	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	215.0	0	BX	0	17.641	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	217.0	0	BX	0	17.402	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	219.0	0	BX	0	17.166	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	221.0	0	BX	0	17.026	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	223.0	0	BX	0	16.959	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	225.0	0	BX	0	16.870	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	227.0	0	BX	0	16.682	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	229.0	0	BX	0	16.338	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	231.0	0	BX	0	16.022	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	233.0	0	BX	0	15.821	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	235.0	0	BX	0	15.572	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	237.0	0	BX	0	15.363	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	239.0	0	BX	0	15.162	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	241.0	0	BX	0	14.898	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	243.0	0	BX	0	14.565	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	245.0	0	BX	0	14.354	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	247.0	0	BX	0	14.189	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	249.0	0	BX	0	13.953	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	251.0	0	BX	0	13.730	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	253.0	0	BX	0	13.637	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	255.0	0	BX	0	13.526	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	257.0	0	BX	0	13.437	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	259.0	0	BX	0	13.333	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	261.0	0	BX	0	13.238	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	263.0	0	BX	0	13.049	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	265.0	0	BX	0	12.955	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	267.0	0	BX	0	12.881	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	269.0	0	BX	0	12.790	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	271.0	0	BX	0	12.657	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	273.0	0	BX	0	12.606	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	275.0	0	BX	0	12.556	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	277.0	0	BX	0	12.494	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	279.0	0	BX	0	12.446	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	281.0	0	BX	0	12.440	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	283.0	0	BX	0	12.417	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	285.0	0	BX	0	12.377	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	287.0	0	BX	0	12.322	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	289.0	0	BX	0	12.251	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	291.0	0	BX	0	12.083	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	293.0	0	BX	0	11.907	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	295.0	0	BX	0	11.803	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	297.0	0	BX	0	11.758	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	299.0	0	BX	0	11.696	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	301.0	0	BX	0	11.604	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	303.0	0	BX	0	11.606	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	305.0	0	BX	0	11.589	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	307.0	0	BX	0	11.480	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	309.0	0	BX	0	11.360	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	311.0	0	BX	0	11.312	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	313.0	0	BX	0	11.292	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	315.0	0	BX	0	11.247	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	317.0	0	BX	0	11.168	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	319.0	0	BX	0	11.086	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	321.0	0	BX	0	11.047	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	323.0	0	BX	0	11.025	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	325.0	0	BX	0	10.972	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	327.0	0	BX	0	10.916	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	329.0	0	BX	0	10.872	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	331.0	0	BX	0	10.828	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	333.0	0	BX	0	10.808	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	335.0	0	BX	0	10.757	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	337.0	0	BX	0	10.724	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	339.0	0	BX	0	10.704	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	341.0	0	BX	0	10.661	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	343.0	0	BX	0	10.605	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	345.0	0	BX	0	10.570	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	347.0	0	BX	0	10.536	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	349.0	0	BX	0	10.478	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	351.0	0	BX	0	10.424	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	353.0	0	BX	0	10.372	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	355.0	0	BX	0	10.334	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	357.0	0	BX	0	10.328	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	359.0	0	BX	0	10.325	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	361.0	0	BX	0	10.307	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	363.0	0	BX	0	10.292	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	365.0	0	BX	0	10.274	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	367.0	0	BX	0	10.207	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	369.0	0	BX	0	10.097	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	371.0	0	BX	0	10.033	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	373.0	0	BX	0	9.917	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	375.0	0	BX	0	9.819	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	377.0	0	BX	0	9.687	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	379.0	0	BX	0	9.626	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	381.0	0	BX	0	9.610	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	383.0	0	BX	0	9.604	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	385.0	0	BX	0	9.599	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	387.0	0	BX	0	9.571	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	389.0	0	BX	0	9.509	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	391.0	0	BX	0	9.471	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	393.0	0	BX	0	9.438	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	395.0	0	BX	0	9.404	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	397.0	0	BX	0	9.382	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	399.0	0	BX	0	9.341	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	401.0	0	BX	0	9.324	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	403.0	0	BX	0	9.294	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	405.0	0	BX	0	9.262	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	407.0	0	BX	0	9.231	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	409.0	0	BX	0	9.219	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	411.0	0	BX	0	9.198	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	413.0	0	BX	0	9.134	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	415.0	0	BX	0	9.041	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	417.0	0	BX	0	8.994	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	419.0	0	BX	0	9.035	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	421.0	0	BX	0	9.021	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	423.0	0	BX	0	9.061	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	425.0	0	BX	0	9.100	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	427.0	0	BX	0	9.094	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	429.0	0	BX	0	8.998	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	431.0	0	BX	0	8.904	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	433.0	0	BX	0	8.852	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	435.0	0	BX	0	8.758	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	437.0	0	BX	0	8.733	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	439.0	0	BX	0	8.616	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	441.0	0	BX	0	8.504	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	443.0	0	BX	0	8.494	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	445.0	0	BX	0	8.480	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	447.0	0	BX	0	8.431	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	449.0	0	BX	0	8.363	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	451.0	0	BX	0	8.332	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	453.0	0	BX	0	8.280	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	455.0	0	BX	0	8.247	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	457.0	0	BX	0	8.241	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	459.0	0	BX	0	8.220	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	461.0	0	BX	0	8.205	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	463.0	0	BX	0	8.180	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	465.0	0	BX	0	8.111	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	467.0	0	BX	0	8.069	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	469.0	0	BX	0	8.052	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	471.0	0	BX	0	8.028	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	473.0	0	BX	0	7.939	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	475.0	0	BX	0	7.900	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	477.0	0	BX	0	7.800	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	479.0	0	BX	0	7.742	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	481.0	0	BX	0	7.688	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	483.0	0	BX	0	7.672	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	485.0	0	BX	0	7.663	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	487.0	0	BX	0	7.631	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	489.0	0	BX	0	7.544	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	491.0	0	BX	0	7.496	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	493.0	0	BX	0	7.460	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	495.0	0	BX	0	7.427	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	497.0	0	BX	0	7.396	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	499.0	0	BX	0	7.371	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	501.0	0	BX	0	7.352	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	503.0	0	BX	0	7.343	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	505.0	0	BX	0	7.326	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	507.0	0	BX	0	7.313	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	509.0	0	BX	0	7.291	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	511.0	0	BX	0	7.267	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	513.0	0	BX	0	7.244	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	515.0	0	BX	0	7.232	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	517.0	0	BX	0	7.201	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	519.0	0	BX	0	7.171	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	521.0	0	BX	0	7.147	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	523.0	0	BX	0	7.137	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	525.0	0	BX	0	7.125	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	527.0	0	BX	0	7.109	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	529.0	0	BX	0	7.087	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	531.0	0	BX	0	7.058	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	533.0	0	BX	0	7.038	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	535.0	0	BX	0	7.009	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	537.0	0	BX	0	6.987	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	539.0	0	BX	0	6.978	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	541.0	0	BX	0	6.968	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	543.0	0	BX	0	6.947	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	545.0	0	BX	0	6.943	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	547.0	0	BX	0	6.941	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	549.0	0	BX	0	6.937	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	551.0	0	BX	0	6.931	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	553.0	0	BX	0	6.912	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	555.0	0	BX	0	6.899	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	557.0	0	BX	0	6.871	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	559.0	0	BX	0	6.814	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	561.0	0	BX	0	6.789	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	563.0	0	BX	0	6.765	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	565.0	0	BX	0	6.749	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	567.0	0	BX	0	6.742	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	569.0	0	BX	0	6.726	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	571.0	0	BX	0	6.708	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	573.0	0	BX	0	6.695	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	575.0	0	BX	0	6.671	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	577.0	0	BX	0	6.642	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	579.0	0	BX	0	6.647	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	581.0	0	BX	0	6.647	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	583.0	0	BX	0	6.648	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	585.0	0	BX	0	6.643	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	587.0	0	BX	0	6.627	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	589.0	0	BX	0	6.617	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	591.0	0	BX	0	6.600	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	593.0	0	BX	0	6.592	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	595.0	0	BX	0	6.575	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	597.0	0	BX	0	6.557	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	599.0	0	BX	0	6.545	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	601.0	0	BX	0	6.539	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	603.0	0	BX	0	6.529	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	605.0	0	BX	0	6.512	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	607.0	0	BX	0	6.507	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	609.0	0	BX	0	6.497	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	611.0	0	BX	0	6.472	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	613.0	0	BX	0	6.463	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	615.0	0	BX	0	6.449	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	617.0	0	BX	0	6.431	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	619.0	0	BX	0	6.407	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	621.0	0	BX	0	6.404	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	623.0	0	BX	0	6.404	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	625.0	0	BX	0	6.396	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	627.0	0	BX	0	6.391	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	629.0	0	BX	0	6.378	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	631.0	0	BX	0	6.358	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	633.0	0	BX	0	6.338	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	635.0	0	BX	0	6.322	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	637.0	0	BX	0	6.306	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	639.0	0	BX	0	6.289	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	641.0	0	BX	0	6.275	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	643.0	0	BX	0	6.266	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	645.0	0	BX	0	6.259	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	647.0	0	BX	0	6.259	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	649.0	0	BX	0	6.254	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	651.0	0	BX	0	6.252	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	653.0	0	BX	0	6.252	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	655.0	0	BX	0	6.249	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	657.0	0	BX	0	6.247	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	659.0	0	BX	0	6.242	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	661.0	0	BX	0	6.234	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	663.0	0	BX	0	6.210	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	665.0	0	BX	0	6.183	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	667.0	0	BX	0	6.158	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	669.0	0	BX	0	6.137	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	671.0	0	BX	0	6.123	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	673.0	0	BX	0	6.096	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	675.0	0	BX	0	6.081	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	677.0	0	BX	0	6.066	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	679.0	0	BX	0	6.028	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	681.0	0	BX	0	6.007	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	683.0	0	BX	0	6.003	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	685.0	0	BX	0	5.980	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	687.0	0	BX	0	5.964	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	689.0	0	BX	0	5.960	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	691.0	0	BX	0	5.959	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	693.0	0	BX	0	5.956	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	695.0	0	BX	0	5.940	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	697.0	0	BX	0	5.936	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	699.0	0	BX	0	5.934	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	701.0	0	BX	0	5.923	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	703.0	0	BX	0	5.909	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	705.0	0	BX	0	5.896	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	707.0	0	BX	0	5.890	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	709.0	0	BX	0	5.892	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	711.0	0	BX	0	5.880	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	713.0	0	BX	0	5.836	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	715.0	0	BX	0	5.776	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	717.0	0	BX	0	5.749	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	719.0	0	BX	0	5.739	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	721.0	0	BX	0	5.739	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	723.0	0	BX	0	5.737	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	725.0	0	BX	0	5.734	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	727.0	0	BX	0	5.725	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	729.0	0	BX	0	5.726	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	731.0	0	BX	0	5.728	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	733.0	0	BX	0	5.730	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	735.0	0	BX	0	5.724	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	737.0	0	BX	0	5.719	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	739.0	0	BX	0	5.707	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	741.0	0	BX	0	5.709	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	743.0	0	BX	0	5.705	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	745.0	0	BX	0	5.696	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	747.0	0	BX	0	5.691	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	749.0	0	BX	0	5.664	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	751.0	0	BX	0	5.632	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	753.0	0	BX	0	5.604	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	755.0	0	BX	0	5.568	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	757.0	0	BX	0	5.526	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	759.0	0	BX	0	5.514	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	761.0	0	BX	0	5.496	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	763.0	0	BX	0	5.477	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	765.0	0	BX	0	5.471	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	767.0	0	BX	0	5.465	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	769.0	0	BX	0	5.456	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	771.0	0	BX	0	5.435	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	773.0	0	BX	0	5.427	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	775.0	0	BX	0	5.426	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	777.0	0	BX	0	5.426	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	779.0	0	BX	0	5.420	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	781.0	0	BX	0	5.413	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	783.0	0	BX	0	5.395	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	785.0	0	BX	0	5.386	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	787.0	0	BX	0	5.384	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	789.0	0	BX	0	5.377	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	791.0	0	BX	0	5.365	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	793.0	0	BX	0	5.347	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	795.0	0	BX	0	5.325	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	797.0	0	BX	0	5.320	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	799.0	0	BX	0	5.314	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	801.0	0	BX	0	5.297	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	803.0	0	BX	0	5.285	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	805.0	0	BX	0	5.267	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	807.0	0	BX	0	5.253	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	809.0	0	BX	0	5.243	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	811.0	0	BX	0	5.221	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	813.0	0	BX	0	5.205	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	815.0	0	BX	0	5.199	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	817.0	0	BX	0	5.206	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	819.0	0	BX	0	5.199	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	821.0	0	BX	0	5.186	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	823.0	0	BX	0	5.169	0
@3579__19941369	009	C	06/16/1994	00:21	143.3300	13.9900	0	825.0	0	BX	0	5.133	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	1.0	0	BX	0	29.499	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	3.0	0	BX	0	29.375	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	5.0	0	BX	0	29.321	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	7.0	0	BX	0	29.288	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	9.0	0	BX	0	29.281	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	11.0	0	BX	0	29.260	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	13.0	0	BX	0	29.253	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	15.0	0	BX	0	29.253	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	17.0	0	BX	0	29.249	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	19.0	0	BX	0	29.244	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	21.0	0	BX	0	29.243	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	23.0	0	BX	0	29.258	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	25.0	0	BX	0	29.252	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	27.0	0	BX	0	29.248	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	29.0	0	BX	0	29.254	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	31.0	0	BX	0	29.255	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	33.0	0	BX	0	29.254	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	35.0	0	BX	0	29.256	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	37.0	0	BX	0	29.244	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	39.0	0	BX	0	29.231	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	41.0	0	BX	0	28.921	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	43.0	0	BX	0	28.693	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	45.0	0	BX	0	28.606	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	47.0	0	BX	0	28.510	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	49.0	0	BX	0	28.452	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	51.0	0	BX	0	28.428	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	53.0	0	BX	0	28.416	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	55.0	0	BX	0	28.389	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	57.0	0	BX	0	28.360	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	59.0	0	BX	0	28.339	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	61.0	0	BX	0	28.294	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	63.0	0	BX	0	28.281	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	65.0	0	BX	0	28.226	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	67.0	0	BX	0	28.162	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	69.0	0	BX	0	28.154	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	71.0	0	BX	0	28.137	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	73.0	0	BX	0	27.978	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	75.0	0	BX	0	27.885	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	77.0	0	BX	0	27.842	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	79.0	0	BX	0	27.791	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	81.0	0	BX	0	27.735	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	83.0	0	BX	0	27.684	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	85.0	0	BX	0	27.653	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	87.0	0	BX	0	27.587	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	89.0	0	BX	0	27.561	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	91.0	0	BX	0	27.549	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	93.0	0	BX	0	27.512	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	95.0	0	BX	0	27.491	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	97.0	0	BX	0	27.477	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	99.0	0	BX	0	27.464	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	101.0	0	BX	0	27.427	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	103.0	0	BX	0	27.343	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	105.0	0	BX	0	27.306	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	107.0	0	BX	0	27.256	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	109.0	0	BX	0	27.195	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	111.0	0	BX	0	27.077	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	113.0	0	BX	0	26.973	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	115.0	0	BX	0	26.899	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	117.0	0	BX	0	26.791	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	119.0	0	BX	0	26.629	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	121.0	0	BX	0	26.523	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	123.0	0	BX	0	26.486	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	125.0	0	BX	0	26.405	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	127.0	0	BX	0	26.235	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	129.0	0	BX	0	26.100	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	131.0	0	BX	0	25.869	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	133.0	0	BX	0	25.701	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	135.0	0	BX	0	25.435	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	137.0	0	BX	0	25.302	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	139.0	0	BX	0	25.158	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	141.0	0	BX	0	24.998	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	143.0	0	BX	0	24.743	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	145.0	0	BX	0	24.507	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	147.0	0	BX	0	24.424	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	149.0	0	BX	0	24.237	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	151.0	0	BX	0	24.110	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	153.0	0	BX	0	23.990	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	155.0	0	BX	0	23.867	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	157.0	0	BX	0	23.646	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	159.0	0	BX	0	23.484	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	161.0	0	BX	0	23.260	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	163.0	0	BX	0	23.028	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	165.0	0	BX	0	22.961	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	167.0	0	BX	0	22.679	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	169.0	0	BX	0	22.532	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	171.0	0	BX	0	22.359	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	173.0	0	BX	0	22.219	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	175.0	0	BX	0	22.131	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	177.0	0	BX	0	22.057	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	179.0	0	BX	0	22.013	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	181.0	0	BX	0	22.005	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	183.0	0	BX	0	21.998	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	185.0	0	BX	0	21.814	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	187.0	0	BX	0	21.528	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	189.0	0	BX	0	21.381	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	191.0	0	BX	0	21.176	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	193.0	0	BX	0	21.042	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	195.0	0	BX	0	20.858	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	197.0	0	BX	0	20.643	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	199.0	0	BX	0	20.511	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	201.0	0	BX	0	20.350	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	203.0	0	BX	0	20.187	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	205.0	0	BX	0	19.963	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	207.0	0	BX	0	19.701	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	209.0	0	BX	0	19.603	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	211.0	0	BX	0	19.490	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	213.0	0	BX	0	19.234	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	215.0	0	BX	0	18.911	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	217.0	0	BX	0	18.794	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	219.0	0	BX	0	18.623	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	221.0	0	BX	0	18.523	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	223.0	0	BX	0	18.500	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	225.0	0	BX	0	18.455	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	227.0	0	BX	0	18.359	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	229.0	0	BX	0	18.116	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	231.0	0	BX	0	17.956	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	233.0	0	BX	0	17.871	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	235.0	0	BX	0	17.795	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	237.0	0	BX	0	17.687	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	239.0	0	BX	0	17.544	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	241.0	0	BX	0	17.377	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	243.0	0	BX	0	17.267	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	245.0	0	BX	0	17.154	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	247.0	0	BX	0	16.913	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	249.0	0	BX	0	16.667	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	251.0	0	BX	0	16.459	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	253.0	0	BX	0	16.143	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	255.0	0	BX	0	15.874	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	257.0	0	BX	0	15.761	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	259.0	0	BX	0	15.638	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	261.0	0	BX	0	15.409	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	263.0	0	BX	0	15.239	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	265.0	0	BX	0	15.021	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	267.0	0	BX	0	14.626	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	269.0	0	BX	0	14.236	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	271.0	0	BX	0	14.099	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	273.0	0	BX	0	14.013	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	275.0	0	BX	0	13.948	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	277.0	0	BX	0	13.872	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	279.0	0	BX	0	13.775	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	281.0	0	BX	0	13.648	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	283.0	0	BX	0	13.572	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	285.0	0	BX	0	13.461	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	287.0	0	BX	0	13.330	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	289.0	0	BX	0	13.199	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	291.0	0	BX	0	13.061	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	293.0	0	BX	0	12.929	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	295.0	0	BX	0	12.874	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	297.0	0	BX	0	12.777	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	299.0	0	BX	0	12.608	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	301.0	0	BX	0	12.501	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	303.0	0	BX	0	12.406	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	305.0	0	BX	0	12.305	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	307.0	0	BX	0	12.279	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	309.0	0	BX	0	12.229	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	311.0	0	BX	0	12.192	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	313.0	0	BX	0	12.125	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	315.0	0	BX	0	11.863	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	317.0	0	BX	0	11.651	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	319.0	0	BX	0	11.487	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	321.0	0	BX	0	11.395	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	323.0	0	BX	0	11.363	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	325.0	0	BX	0	11.311	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	327.0	0	BX	0	11.239	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	329.0	0	BX	0	11.236	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	331.0	0	BX	0	11.173	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	333.0	0	BX	0	11.073	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	335.0	0	BX	0	10.998	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	337.0	0	BX	0	10.950	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	339.0	0	BX	0	10.926	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	341.0	0	BX	0	10.878	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	343.0	0	BX	0	10.766	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	345.0	0	BX	0	10.670	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	347.0	0	BX	0	10.554	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	349.0	0	BX	0	10.517	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	351.0	0	BX	0	10.394	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	353.0	0	BX	0	10.311	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	355.0	0	BX	0	10.266	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	357.0	0	BX	0	10.139	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	359.0	0	BX	0	9.969	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	361.0	0	BX	0	9.891	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	363.0	0	BX	0	9.847	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	365.0	0	BX	0	9.813	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	367.0	0	BX	0	9.717	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	369.0	0	BX	0	9.578	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	371.0	0	BX	0	9.447	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	373.0	0	BX	0	9.376	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	375.0	0	BX	0	9.379	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	377.0	0	BX	0	9.395	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	379.0	0	BX	0	9.370	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	381.0	0	BX	0	9.184	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	383.0	0	BX	0	9.123	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	385.0	0	BX	0	9.084	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	387.0	0	BX	0	9.023	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	389.0	0	BX	0	8.998	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	391.0	0	BX	0	8.932	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	393.0	0	BX	0	8.882	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	395.0	0	BX	0	8.888	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	397.0	0	BX	0	8.852	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	399.0	0	BX	0	8.848	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	401.0	0	BX	0	8.840	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	403.0	0	BX	0	8.753	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	405.0	0	BX	0	8.669	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	407.0	0	BX	0	8.626	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	409.0	0	BX	0	8.571	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	411.0	0	BX	0	8.553	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	413.0	0	BX	0	8.502	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	415.0	0	BX	0	8.462	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	417.0	0	BX	0	8.387	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	419.0	0	BX	0	8.317	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	421.0	0	BX	0	8.282	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	423.0	0	BX	0	8.211	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	425.0	0	BX	0	8.117	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	427.0	0	BX	0	8.104	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	429.0	0	BX	0	8.069	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	431.0	0	BX	0	8.016	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	433.0	0	BX	0	7.995	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	435.0	0	BX	0	7.975	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	437.0	0	BX	0	7.952	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	439.0	0	BX	0	7.935	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	441.0	0	BX	0	7.924	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	443.0	0	BX	0	7.914	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	445.0	0	BX	0	7.902	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	447.0	0	BX	0	7.897	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	449.0	0	BX	0	7.870	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	451.0	0	BX	0	7.816	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	453.0	0	BX	0	7.773	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	455.0	0	BX	0	7.759	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	457.0	0	BX	0	7.748	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	459.0	0	BX	0	7.742	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	461.0	0	BX	0	7.725	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	463.0	0	BX	0	7.715	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	465.0	0	BX	0	7.705	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	467.0	0	BX	0	7.692	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	469.0	0	BX	0	7.679	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	471.0	0	BX	0	7.665	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	473.0	0	BX	0	7.662	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	475.0	0	BX	0	7.642	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	477.0	0	BX	0	7.629	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	479.0	0	BX	0	7.617	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	481.0	0	BX	0	7.591	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	483.0	0	BX	0	7.535	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	485.0	0	BX	0	7.472	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	487.0	0	BX	0	7.447	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	489.0	0	BX	0	7.415	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	491.0	0	BX	0	7.378	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	493.0	0	BX	0	7.324	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	495.0	0	BX	0	7.292	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	497.0	0	BX	0	7.256	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	499.0	0	BX	0	7.205	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	501.0	0	BX	0	7.165	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	503.0	0	BX	0	7.149	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	505.0	0	BX	0	7.138	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	507.0	0	BX	0	7.081	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	509.0	0	BX	0	7.031	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	511.0	0	BX	0	7.006	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	513.0	0	BX	0	7.002	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	515.0	0	BX	0	6.997	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	517.0	0	BX	0	6.986	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	519.0	0	BX	0	6.985	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	521.0	0	BX	0	6.949	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	523.0	0	BX	0	6.931	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	525.0	0	BX	0	6.927	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	527.0	0	BX	0	6.887	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	529.0	0	BX	0	6.870	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	531.0	0	BX	0	6.864	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	533.0	0	BX	0	6.856	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	535.0	0	BX	0	6.835	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	537.0	0	BX	0	6.816	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	539.0	0	BX	0	6.809	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	541.0	0	BX	0	6.815	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	543.0	0	BX	0	6.825	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	545.0	0	BX	0	6.830	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	547.0	0	BX	0	6.814	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	549.0	0	BX	0	6.795	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	551.0	0	BX	0	6.792	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	553.0	0	BX	0	6.798	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	555.0	0	BX	0	6.795	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	557.0	0	BX	0	6.798	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	559.0	0	BX	0	6.821	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	561.0	0	BX	0	6.816	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	563.0	0	BX	0	6.808	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	565.0	0	BX	0	6.779	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	567.0	0	BX	0	6.742	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	569.0	0	BX	0	6.682	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	571.0	0	BX	0	6.606	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	573.0	0	BX	0	6.585	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	575.0	0	BX	0	6.583	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	577.0	0	BX	0	6.586	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	579.0	0	BX	0	6.587	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	581.0	0	BX	0	6.580	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	583.0	0	BX	0	6.556	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	585.0	0	BX	0	6.535	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	587.0	0	BX	0	6.520	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	589.0	0	BX	0	6.497	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	591.0	0	BX	0	6.486	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	593.0	0	BX	0	6.479	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	595.0	0	BX	0	6.465	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	597.0	0	BX	0	6.452	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	599.0	0	BX	0	6.435	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	601.0	0	BX	0	6.446	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	603.0	0	BX	0	6.444	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	605.0	0	BX	0	6.444	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	607.0	0	BX	0	6.432	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	609.0	0	BX	0	6.404	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	611.0	0	BX	0	6.382	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	613.0	0	BX	0	6.364	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	615.0	0	BX	0	6.316	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	617.0	0	BX	0	6.298	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	619.0	0	BX	0	6.292	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	621.0	0	BX	0	6.282	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	623.0	0	BX	0	6.269	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	625.0	0	BX	0	6.261	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	627.0	0	BX	0	6.256	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	629.0	0	BX	0	6.248	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	631.0	0	BX	0	6.238	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	633.0	0	BX	0	6.235	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	635.0	0	BX	0	6.234	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	637.0	0	BX	0	6.234	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	639.0	0	BX	0	6.232	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	641.0	0	BX	0	6.205	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	643.0	0	BX	0	6.202	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	645.0	0	BX	0	6.167	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	647.0	0	BX	0	6.112	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	649.0	0	BX	0	6.100	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	651.0	0	BX	0	6.098	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	653.0	0	BX	0	6.100	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	655.0	0	BX	0	6.093	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	657.0	0	BX	0	6.091	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	659.0	0	BX	0	6.084	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	661.0	0	BX	0	6.083	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	663.0	0	BX	0	6.081	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	665.0	0	BX	0	6.080	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	667.0	0	BX	0	6.073	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	669.0	0	BX	0	6.058	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	671.0	0	BX	0	6.039	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	673.0	0	BX	0	6.025	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	675.0	0	BX	0	6.002	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	677.0	0	BX	0	5.975	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	679.0	0	BX	0	5.927	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	681.0	0	BX	0	5.904	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	683.0	0	BX	0	5.857	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	685.0	0	BX	0	5.843	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	687.0	0	BX	0	5.848	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	689.0	0	BX	0	5.841	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	691.0	0	BX	0	5.822	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	693.0	0	BX	0	5.780	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	695.0	0	BX	0	5.740	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	697.0	0	BX	0	5.720	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	699.0	0	BX	0	5.707	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	701.0	0	BX	0	5.705	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	703.0	0	BX	0	5.706	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	705.0	0	BX	0	5.698	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	707.0	0	BX	0	5.694	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	709.0	0	BX	0	5.690	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	711.0	0	BX	0	5.670	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	713.0	0	BX	0	5.658	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	715.0	0	BX	0	5.648	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	717.0	0	BX	0	5.642	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	719.0	0	BX	0	5.623	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	721.0	0	BX	0	5.598	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	723.0	0	BX	0	5.579	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	725.0	0	BX	0	5.567	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	727.0	0	BX	0	5.564	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	729.0	0	BX	0	5.556	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	731.0	0	BX	0	5.547	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	733.0	0	BX	0	5.524	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	735.0	0	BX	0	5.508	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	737.0	0	BX	0	5.504	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	739.0	0	BX	0	5.504	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	741.0	0	BX	0	5.497	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	743.0	0	BX	0	5.492	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	745.0	0	BX	0	5.485	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	747.0	0	BX	0	5.486	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	749.0	0	BX	0	5.487	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	751.0	0	BX	0	5.483	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	753.0	0	BX	0	5.475	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	755.0	0	BX	0	5.461	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	757.0	0	BX	0	5.454	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	759.0	0	BX	0	5.453	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	761.0	0	BX	0	5.450	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	763.0	0	BX	0	5.438	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	765.0	0	BX	0	5.412	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	767.0	0	BX	0	5.385	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	769.0	0	BX	0	5.378	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	771.0	0	BX	0	5.360	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	773.0	0	BX	0	5.331	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	775.0	0	BX	0	5.318	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	777.0	0	BX	0	5.308	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	779.0	0	BX	0	5.309	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	781.0	0	BX	0	5.296	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	783.0	0	BX	0	5.278	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	785.0	0	BX	0	5.264	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	787.0	0	BX	0	5.249	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	789.0	0	BX	0	5.236	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	791.0	0	BX	0	5.224	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	793.0	0	BX	0	5.217	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	795.0	0	BX	0	5.226	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	797.0	0	BX	0	5.220	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	799.0	0	BX	0	5.183	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	801.0	0	BX	0	5.158	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	803.0	0	BX	0	5.136	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	805.0	0	BX	0	5.120	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	807.0	0	BX	0	5.095	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	809.0	0	BX	0	5.074	0
@3579__19941369	010	C	06/16/1994	01:16	143.0000	14.1200	0	811.0	0	BX	0	5.030	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	1.0	0	BX	0	29.588	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	3.0	0	BX	0	29.588	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	5.0	0	BX	0	29.482	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	7.0	0	BX	0	29.447	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	9.0	0	BX	0	29.427	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	11.0	0	BX	0	29.410	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	13.0	0	BX	0	29.404	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	15.0	0	BX	0	29.395	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	17.0	0	BX	0	29.389	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	19.0	0	BX	0	29.385	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	21.0	0	BX	0	29.397	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	23.0	0	BX	0	29.395	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	25.0	0	BX	0	29.400	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	27.0	0	BX	0	29.405	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	29.0	0	BX	0	29.403	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	31.0	0	BX	0	29.418	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	33.0	0	BX	0	29.395	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	35.0	0	BX	0	29.346	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	37.0	0	BX	0	29.258	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	39.0	0	BX	0	29.151	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	41.0	0	BX	0	29.101	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	43.0	0	BX	0	29.092	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	45.0	0	BX	0	29.032	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	47.0	0	BX	0	28.983	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	49.0	0	BX	0	28.950	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	51.0	0	BX	0	28.870	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	53.0	0	BX	0	28.801	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	55.0	0	BX	0	28.757	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	57.0	0	BX	0	28.726	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	59.0	0	BX	0	28.671	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	61.0	0	BX	0	28.555	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	63.0	0	BX	0	28.438	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	65.0	0	BX	0	28.361	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	67.0	0	BX	0	28.247	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	69.0	0	BX	0	28.204	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	71.0	0	BX	0	28.164	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	73.0	0	BX	0	28.143	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	75.0	0	BX	0	28.106	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	77.0	0	BX	0	28.034	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	79.0	0	BX	0	28.017	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	81.0	0	BX	0	27.972	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	83.0	0	BX	0	27.872	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	85.0	0	BX	0	27.748	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	87.0	0	BX	0	27.554	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	89.0	0	BX	0	27.489	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	91.0	0	BX	0	27.475	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	93.0	0	BX	0	27.419	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	95.0	0	BX	0	27.384	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	97.0	0	BX	0	27.362	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	99.0	0	BX	0	27.318	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	101.0	0	BX	0	27.268	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	103.0	0	BX	0	27.206	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	105.0	0	BX	0	27.144	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	107.0	0	BX	0	27.130	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	109.0	0	BX	0	27.109	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	111.0	0	BX	0	27.075	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	113.0	0	BX	0	27.047	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	115.0	0	BX	0	26.975	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	117.0	0	BX	0	26.955	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	119.0	0	BX	0	26.911	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	121.0	0	BX	0	26.885	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	123.0	0	BX	0	26.867	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	125.0	0	BX	0	26.769	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	127.0	0	BX	0	26.646	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	129.0	0	BX	0	26.591	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	131.0	0	BX	0	26.432	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	133.0	0	BX	0	26.353	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	135.0	0	BX	0	26.311	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	137.0	0	BX	0	26.276	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	139.0	0	BX	0	26.223	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	141.0	0	BX	0	26.075	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	143.0	0	BX	0	25.849	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	145.0	0	BX	0	25.561	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	147.0	0	BX	0	25.249	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	149.0	0	BX	0	24.980	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	151.0	0	BX	0	24.728	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	153.0	0	BX	0	24.546	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	155.0	0	BX	0	24.488	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	157.0	0	BX	0	24.406	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	159.0	0	BX	0	24.164	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	161.0	0	BX	0	24.034	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	163.0	0	BX	0	23.993	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	165.0	0	BX	0	23.861	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	167.0	0	BX	0	23.675	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	169.0	0	BX	0	23.547	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	171.0	0	BX	0	23.412	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	173.0	0	BX	0	23.201	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	175.0	0	BX	0	22.972	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	177.0	0	BX	0	22.660	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	179.0	0	BX	0	22.417	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	181.0	0	BX	0	22.130	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	183.0	0	BX	0	21.944	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	185.0	0	BX	0	21.685	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	187.0	0	BX	0	21.452	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	189.0	0	BX	0	21.336	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	191.0	0	BX	0	21.306	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	193.0	0	BX	0	21.249	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	195.0	0	BX	0	21.207	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	197.0	0	BX	0	21.181	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	199.0	0	BX	0	21.079	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	201.0	0	BX	0	20.934	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	203.0	0	BX	0	20.726	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	205.0	0	BX	0	20.623	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	207.0	0	BX	0	20.441	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	209.0	0	BX	0	20.132	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	211.0	0	BX	0	19.910	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	213.0	0	BX	0	19.485	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	215.0	0	BX	0	19.289	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	217.0	0	BX	0	19.178	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	219.0	0	BX	0	19.030	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	221.0	0	BX	0	18.980	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	223.0	0	BX	0	18.817	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	225.0	0	BX	0	18.686	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	227.0	0	BX	0	18.661	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	229.0	0	BX	0	18.625	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	231.0	0	BX	0	18.529	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	233.0	0	BX	0	18.413	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	235.0	0	BX	0	18.236	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	237.0	0	BX	0	18.041	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	239.0	0	BX	0	17.715	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	241.0	0	BX	0	17.180	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	243.0	0	BX	0	17.021	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	245.0	0	BX	0	17.014	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	247.0	0	BX	0	16.997	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	249.0	0	BX	0	16.968	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	251.0	0	BX	0	16.938	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	253.0	0	BX	0	16.888	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	255.0	0	BX	0	16.812	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	257.0	0	BX	0	16.663	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	259.0	0	BX	0	16.517	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	261.0	0	BX	0	16.368	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	263.0	0	BX	0	16.262	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	265.0	0	BX	0	16.040	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	267.0	0	BX	0	15.873	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	269.0	0	BX	0	15.818	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	271.0	0	BX	0	15.786	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	273.0	0	BX	0	15.702	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	275.0	0	BX	0	15.482	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	277.0	0	BX	0	15.133	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	279.0	0	BX	0	14.944	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	281.0	0	BX	0	14.692	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	283.0	0	BX	0	14.356	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	285.0	0	BX	0	14.273	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	287.0	0	BX	0	14.170	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	289.0	0	BX	0	14.019	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	291.0	0	BX	0	13.684	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	293.0	0	BX	0	13.372	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	295.0	0	BX	0	13.180	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	297.0	0	BX	0	12.859	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	299.0	0	BX	0	12.565	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	301.0	0	BX	0	12.337	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	303.0	0	BX	0	12.181	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	305.0	0	BX	0	12.135	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	307.0	0	BX	0	12.078	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	309.0	0	BX	0	11.957	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	311.0	0	BX	0	11.710	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	313.0	0	BX	0	11.642	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	315.0	0	BX	0	11.631	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	317.0	0	BX	0	11.622	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	319.0	0	BX	0	11.597	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	321.0	0	BX	0	11.549	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	323.0	0	BX	0	11.317	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	325.0	0	BX	0	11.097	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	327.0	0	BX	0	11.011	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	329.0	0	BX	0	10.929	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	331.0	0	BX	0	10.900	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	333.0	0	BX	0	10.859	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	335.0	0	BX	0	10.796	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	337.0	0	BX	0	10.690	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	339.0	0	BX	0	10.522	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	341.0	0	BX	0	10.465	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	343.0	0	BX	0	10.365	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	345.0	0	BX	0	10.267	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	347.0	0	BX	0	10.109	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	349.0	0	BX	0	10.048	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	351.0	0	BX	0	9.871	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	353.0	0	BX	0	9.806	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	355.0	0	BX	0	9.766	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	357.0	0	BX	0	9.685	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	359.0	0	BX	0	9.620	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	361.0	0	BX	0	9.554	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	363.0	0	BX	0	9.536	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	365.0	0	BX	0	9.518	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	367.0	0	BX	0	9.313	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	369.0	0	BX	0	9.068	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	371.0	0	BX	0	9.053	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	373.0	0	BX	0	9.049	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	375.0	0	BX	0	9.038	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	377.0	0	BX	0	9.032	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	379.0	0	BX	0	9.034	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	381.0	0	BX	0	9.026	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	383.0	0	BX	0	9.019	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	385.0	0	BX	0	9.018	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	387.0	0	BX	0	9.005	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	389.0	0	BX	0	8.990	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	391.0	0	BX	0	8.953	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	393.0	0	BX	0	8.872	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	395.0	0	BX	0	8.740	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	397.0	0	BX	0	8.664	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	399.0	0	BX	0	8.526	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	401.0	0	BX	0	8.454	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	403.0	0	BX	0	8.382	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	405.0	0	BX	0	8.200	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	407.0	0	BX	0	8.145	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	409.0	0	BX	0	8.125	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	411.0	0	BX	0	8.106	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	413.0	0	BX	0	8.096	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	415.0	0	BX	0	8.083	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	417.0	0	BX	0	8.041	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	419.0	0	BX	0	8.021	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	421.0	0	BX	0	7.982	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	423.0	0	BX	0	7.926	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	425.0	0	BX	0	7.908	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	427.0	0	BX	0	7.898	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	429.0	0	BX	0	7.893	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	431.0	0	BX	0	7.887	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	433.0	0	BX	0	7.888	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	435.0	0	BX	0	7.889	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	437.0	0	BX	0	7.893	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	439.0	0	BX	0	7.890	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	441.0	0	BX	0	7.878	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	443.0	0	BX	0	7.860	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	445.0	0	BX	0	7.834	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	447.0	0	BX	0	7.821	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	449.0	0	BX	0	7.807	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	451.0	0	BX	0	7.790	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	453.0	0	BX	0	7.787	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	455.0	0	BX	0	7.783	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	457.0	0	BX	0	7.777	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	459.0	0	BX	0	7.771	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	461.0	0	BX	0	7.767	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	463.0	0	BX	0	7.765	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	465.0	0	BX	0	7.756	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	467.0	0	BX	0	7.730	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	469.0	0	BX	0	7.670	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	471.0	0	BX	0	7.624	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	473.0	0	BX	0	7.625	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	475.0	0	BX	0	7.614	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	477.0	0	BX	0	7.604	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	479.0	0	BX	0	7.603	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	481.0	0	BX	0	7.599	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	483.0	0	BX	0	7.597	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	485.0	0	BX	0	7.592	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	487.0	0	BX	0	7.587	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	489.0	0	BX	0	7.571	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	491.0	0	BX	0	7.540	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	493.0	0	BX	0	7.503	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	495.0	0	BX	0	7.488	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	497.0	0	BX	0	7.475	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	499.0	0	BX	0	7.466	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	501.0	0	BX	0	7.462	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	503.0	0	BX	0	7.463	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	505.0	0	BX	0	7.453	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	507.0	0	BX	0	7.440	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	509.0	0	BX	0	7.430	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	511.0	0	BX	0	7.413	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	513.0	0	BX	0	7.381	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	515.0	0	BX	0	7.363	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	517.0	0	BX	0	7.355	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	519.0	0	BX	0	7.350	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	521.0	0	BX	0	7.345	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	523.0	0	BX	0	7.313	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	525.0	0	BX	0	7.285	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	527.0	0	BX	0	7.217	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	529.0	0	BX	0	7.163	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	531.0	0	BX	0	7.148	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	533.0	0	BX	0	7.151	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	535.0	0	BX	0	7.153	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	537.0	0	BX	0	7.147	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	539.0	0	BX	0	7.138	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	541.0	0	BX	0	7.128	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	543.0	0	BX	0	7.107	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	545.0	0	BX	0	7.041	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	547.0	0	BX	0	7.011	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	549.0	0	BX	0	6.994	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	551.0	0	BX	0	6.943	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	553.0	0	BX	0	6.899	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	555.0	0	BX	0	6.887	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	557.0	0	BX	0	6.853	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	559.0	0	BX	0	6.822	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	561.0	0	BX	0	6.802	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	563.0	0	BX	0	6.797	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	565.0	0	BX	0	6.796	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	567.0	0	BX	0	6.784	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	569.0	0	BX	0	6.762	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	571.0	0	BX	0	6.738	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	573.0	0	BX	0	6.713	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	575.0	0	BX	0	6.672	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	577.0	0	BX	0	6.658	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	579.0	0	BX	0	6.613	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	581.0	0	BX	0	6.533	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	583.0	0	BX	0	6.497	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	585.0	0	BX	0	6.483	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	587.0	0	BX	0	6.454	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	589.0	0	BX	0	6.427	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	591.0	0	BX	0	6.415	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	593.0	0	BX	0	6.392	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	595.0	0	BX	0	6.367	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	597.0	0	BX	0	6.350	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	599.0	0	BX	0	6.340	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	601.0	0	BX	0	6.325	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	603.0	0	BX	0	6.311	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	605.0	0	BX	0	6.302	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	607.0	0	BX	0	6.293	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	609.0	0	BX	0	6.272	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	611.0	0	BX	0	6.252	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	613.0	0	BX	0	6.250	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	615.0	0	BX	0	6.247	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	617.0	0	BX	0	6.243	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	619.0	0	BX	0	6.241	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	621.0	0	BX	0	6.240	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	623.0	0	BX	0	6.240	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	625.0	0	BX	0	6.236	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	627.0	0	BX	0	6.230	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	629.0	0	BX	0	6.225	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	631.0	0	BX	0	6.205	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	633.0	0	BX	0	6.204	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	635.0	0	BX	0	6.200	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	637.0	0	BX	0	6.195	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	639.0	0	BX	0	6.193	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	641.0	0	BX	0	6.190	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	643.0	0	BX	0	6.183	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	645.0	0	BX	0	6.146	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	647.0	0	BX	0	6.106	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	649.0	0	BX	0	6.107	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	651.0	0	BX	0	6.109	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	653.0	0	BX	0	6.100	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	655.0	0	BX	0	6.091	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	657.0	0	BX	0	6.085	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	659.0	0	BX	0	6.073	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	661.0	0	BX	0	6.043	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	663.0	0	BX	0	6.011	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	665.0	0	BX	0	5.977	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	667.0	0	BX	0	5.933	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	669.0	0	BX	0	5.917	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	671.0	0	BX	0	5.907	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	673.0	0	BX	0	5.899	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	675.0	0	BX	0	5.894	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	677.0	0	BX	0	5.891	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	679.0	0	BX	0	5.885	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	681.0	0	BX	0	5.880	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	683.0	0	BX	0	5.881	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	685.0	0	BX	0	5.881	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	687.0	0	BX	0	5.878	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	689.0	0	BX	0	5.876	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	691.0	0	BX	0	5.878	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	693.0	0	BX	0	5.876	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	695.0	0	BX	0	5.874	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	697.0	0	BX	0	5.860	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	699.0	0	BX	0	5.783	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	701.0	0	BX	0	5.744	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	703.0	0	BX	0	5.730	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	705.0	0	BX	0	5.730	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	707.0	0	BX	0	5.726	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	709.0	0	BX	0	5.722	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	711.0	0	BX	0	5.722	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	713.0	0	BX	0	5.720	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	715.0	0	BX	0	5.722	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	717.0	0	BX	0	5.721	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	719.0	0	BX	0	5.722	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	721.0	0	BX	0	5.722	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	723.0	0	BX	0	5.721	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	725.0	0	BX	0	5.723	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	727.0	0	BX	0	5.718	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	729.0	0	BX	0	5.717	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	731.0	0	BX	0	5.713	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	733.0	0	BX	0	5.707	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	735.0	0	BX	0	5.709	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	737.0	0	BX	0	5.712	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	739.0	0	BX	0	5.709	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	741.0	0	BX	0	5.709	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	743.0	0	BX	0	5.704	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	745.0	0	BX	0	5.704	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	747.0	0	BX	0	5.700	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	749.0	0	BX	0	5.698	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	751.0	0	BX	0	5.691	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	753.0	0	BX	0	5.679	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	755.0	0	BX	0	5.628	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	757.0	0	BX	0	5.577	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	759.0	0	BX	0	5.568	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	761.0	0	BX	0	5.552	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	763.0	0	BX	0	5.547	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	765.0	0	BX	0	5.540	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	767.0	0	BX	0	5.541	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	769.0	0	BX	0	5.515	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	771.0	0	BX	0	5.444	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	773.0	0	BX	0	5.433	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	775.0	0	BX	0	5.431	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	777.0	0	BX	0	5.414	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	779.0	0	BX	0	5.382	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	781.0	0	BX	0	5.367	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	783.0	0	BX	0	5.369	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	785.0	0	BX	0	5.373	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	787.0	0	BX	0	5.370	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	789.0	0	BX	0	5.360	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	791.0	0	BX	0	5.353	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	793.0	0	BX	0	5.353	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	795.0	0	BX	0	5.352	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	797.0	0	BX	0	5.355	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	799.0	0	BX	0	5.350	0
@3579__19941369	011	C	06/16/1994	02:13	142.6600	14.2600	0	801.0	0	BX	0	5.336	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	1.0	0	BX	0	29.843	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	3.0	0	BX	0	29.612	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	5.0	0	BX	0	29.494	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	7.0	0	BX	0	29.464	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	9.0	0	BX	0	29.443	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	11.0	0	BX	0	29.411	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	13.0	0	BX	0	29.392	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	15.0	0	BX	0	29.381	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	17.0	0	BX	0	29.399	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	19.0	0	BX	0	29.390	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	21.0	0	BX	0	29.388	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	23.0	0	BX	0	29.385	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	25.0	0	BX	0	29.392	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	27.0	0	BX	0	29.391	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	29.0	0	BX	0	29.372	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	31.0	0	BX	0	29.291	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	33.0	0	BX	0	29.211	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	35.0	0	BX	0	29.060	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	37.0	0	BX	0	28.942	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	39.0	0	BX	0	28.822	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	41.0	0	BX	0	28.696	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	43.0	0	BX	0	28.601	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	45.0	0	BX	0	28.545	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	47.0	0	BX	0	28.491	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	49.0	0	BX	0	28.422	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	51.0	0	BX	0	28.368	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	53.0	0	BX	0	28.283	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	55.0	0	BX	0	28.189	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	57.0	0	BX	0	28.094	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	59.0	0	BX	0	28.068	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	61.0	0	BX	0	28.041	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	63.0	0	BX	0	28.018	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	65.0	0	BX	0	27.982	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	67.0	0	BX	0	27.942	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	69.0	0	BX	0	27.886	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	71.0	0	BX	0	27.823	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	73.0	0	BX	0	27.742	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	75.0	0	BX	0	27.684	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	77.0	0	BX	0	27.632	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	79.0	0	BX	0	27.576	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	81.0	0	BX	0	27.422	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	83.0	0	BX	0	27.373	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	85.0	0	BX	0	27.365	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	87.0	0	BX	0	27.347	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	89.0	0	BX	0	27.313	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	91.0	0	BX	0	27.212	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	93.0	0	BX	0	27.035	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	95.0	0	BX	0	26.943	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	97.0	0	BX	0	26.873	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	99.0	0	BX	0	26.798	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	101.0	0	BX	0	26.760	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	103.0	0	BX	0	26.691	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	105.0	0	BX	0	26.584	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	107.0	0	BX	0	26.509	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	109.0	0	BX	0	26.388	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	111.0	0	BX	0	26.296	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	113.0	0	BX	0	26.232	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	115.0	0	BX	0	26.145	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	117.0	0	BX	0	26.098	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	119.0	0	BX	0	26.021	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	121.0	0	BX	0	25.958	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	123.0	0	BX	0	25.919	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	125.0	0	BX	0	25.880	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	127.0	0	BX	0	25.862	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	129.0	0	BX	0	25.843	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	131.0	0	BX	0	25.784	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	133.0	0	BX	0	25.561	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	135.0	0	BX	0	25.397	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	137.0	0	BX	0	25.366	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	139.0	0	BX	0	25.335	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	141.0	0	BX	0	25.289	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	143.0	0	BX	0	25.211	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	145.0	0	BX	0	25.122	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	147.0	0	BX	0	25.007	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	149.0	0	BX	0	24.687	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	151.0	0	BX	0	24.517	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	153.0	0	BX	0	24.477	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	155.0	0	BX	0	24.329	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	157.0	0	BX	0	24.003	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	159.0	0	BX	0	23.888	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	161.0	0	BX	0	23.748	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	163.0	0	BX	0	23.541	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	165.0	0	BX	0	23.329	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	167.0	0	BX	0	23.160	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	169.0	0	BX	0	22.932	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	171.0	0	BX	0	22.729	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	173.0	0	BX	0	22.590	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	175.0	0	BX	0	22.487	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	177.0	0	BX	0	22.270	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	179.0	0	BX	0	22.148	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	181.0	0	BX	0	21.938	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	183.0	0	BX	0	21.896	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	185.0	0	BX	0	21.854	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	187.0	0	BX	0	21.746	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	189.0	0	BX	0	21.499	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	191.0	0	BX	0	21.300	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	193.0	0	BX	0	21.194	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	195.0	0	BX	0	21.127	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	197.0	0	BX	0	21.074	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	199.0	0	BX	0	21.049	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	201.0	0	BX	0	21.008	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	203.0	0	BX	0	20.930	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	205.0	0	BX	0	20.858	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	207.0	0	BX	0	20.706	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	209.0	0	BX	0	20.560	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	211.0	0	BX	0	20.393	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	213.0	0	BX	0	20.160	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	215.0	0	BX	0	19.976	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	217.0	0	BX	0	19.492	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	219.0	0	BX	0	19.048	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	221.0	0	BX	0	18.815	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	223.0	0	BX	0	18.665	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	225.0	0	BX	0	18.556	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	227.0	0	BX	0	18.415	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	229.0	0	BX	0	18.295	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	231.0	0	BX	0	18.186	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	233.0	0	BX	0	18.029	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	235.0	0	BX	0	17.598	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	237.0	0	BX	0	17.368	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	239.0	0	BX	0	17.312	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	241.0	0	BX	0	17.256	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	243.0	0	BX	0	17.224	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	245.0	0	BX	0	17.199	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	247.0	0	BX	0	17.126	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	249.0	0	BX	0	17.036	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	251.0	0	BX	0	16.833	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	253.0	0	BX	0	16.605	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	255.0	0	BX	0	16.451	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	257.0	0	BX	0	16.274	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	259.0	0	BX	0	16.199	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	261.0	0	BX	0	16.139	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	263.0	0	BX	0	16.065	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	265.0	0	BX	0	16.003	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	267.0	0	BX	0	15.898	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	269.0	0	BX	0	15.675	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	271.0	0	BX	0	15.389	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	273.0	0	BX	0	15.127	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	275.0	0	BX	0	14.922	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	277.0	0	BX	0	14.836	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	279.0	0	BX	0	14.740	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	281.0	0	BX	0	14.664	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	283.0	0	BX	0	14.506	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	285.0	0	BX	0	14.463	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	287.0	0	BX	0	14.359	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	289.0	0	BX	0	14.225	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	291.0	0	BX	0	14.165	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	293.0	0	BX	0	14.066	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	295.0	0	BX	0	13.783	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	297.0	0	BX	0	13.555	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	299.0	0	BX	0	13.152	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	301.0	0	BX	0	12.998	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	303.0	0	BX	0	12.928	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	305.0	0	BX	0	12.887	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	307.0	0	BX	0	12.867	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	309.0	0	BX	0	12.845	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	311.0	0	BX	0	12.793	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	313.0	0	BX	0	12.485	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	315.0	0	BX	0	12.331	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	317.0	0	BX	0	12.093	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	319.0	0	BX	0	11.668	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	321.0	0	BX	0	11.507	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	323.0	0	BX	0	11.347	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	325.0	0	BX	0	11.173	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	327.0	0	BX	0	11.008	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	329.0	0	BX	0	10.856	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	331.0	0	BX	0	10.803	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	333.0	0	BX	0	10.786	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	335.0	0	BX	0	10.774	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	337.0	0	BX	0	10.770	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	339.0	0	BX	0	10.770	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	341.0	0	BX	0	10.767	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	343.0	0	BX	0	10.752	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	345.0	0	BX	0	10.659	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	347.0	0	BX	0	10.543	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	349.0	0	BX	0	10.378	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	351.0	0	BX	0	10.251	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	353.0	0	BX	0	10.208	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	355.0	0	BX	0	10.134	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	357.0	0	BX	0	9.994	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	359.0	0	BX	0	9.765	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	361.0	0	BX	0	9.723	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	363.0	0	BX	0	9.698	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	365.0	0	BX	0	9.695	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	367.0	0	BX	0	9.684	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	369.0	0	BX	0	9.640	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	371.0	0	BX	0	9.599	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	373.0	0	BX	0	9.562	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	375.0	0	BX	0	9.510	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	377.0	0	BX	0	9.456	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	379.0	0	BX	0	9.442	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	381.0	0	BX	0	9.390	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	383.0	0	BX	0	9.370	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	385.0	0	BX	0	9.347	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	387.0	0	BX	0	9.326	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	389.0	0	BX	0	9.277	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	391.0	0	BX	0	9.234	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	393.0	0	BX	0	9.135	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	395.0	0	BX	0	9.096	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	397.0	0	BX	0	9.085	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	399.0	0	BX	0	9.051	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	401.0	0	BX	0	9.016	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	403.0	0	BX	0	8.999	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	405.0	0	BX	0	8.988	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	407.0	0	BX	0	8.948	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	409.0	0	BX	0	8.907	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	411.0	0	BX	0	8.849	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	413.0	0	BX	0	8.830	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	415.0	0	BX	0	8.817	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	417.0	0	BX	0	8.808	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	419.0	0	BX	0	8.787	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	421.0	0	BX	0	8.770	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	423.0	0	BX	0	8.744	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	425.0	0	BX	0	8.722	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	427.0	0	BX	0	8.682	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	429.0	0	BX	0	8.600	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	431.0	0	BX	0	8.556	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	433.0	0	BX	0	8.539	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	435.0	0	BX	0	8.536	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	437.0	0	BX	0	8.507	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	439.0	0	BX	0	8.412	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	441.0	0	BX	0	8.355	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	443.0	0	BX	0	8.326	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	445.0	0	BX	0	8.317	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	447.0	0	BX	0	8.290	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	449.0	0	BX	0	8.202	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	451.0	0	BX	0	8.172	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	453.0	0	BX	0	8.173	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	455.0	0	BX	0	8.149	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	457.0	0	BX	0	8.117	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	459.0	0	BX	0	8.086	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	461.0	0	BX	0	8.045	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	463.0	0	BX	0	7.979	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	465.0	0	BX	0	7.903	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	467.0	0	BX	0	7.880	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	469.0	0	BX	0	7.853	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	471.0	0	BX	0	7.818	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	473.0	0	BX	0	7.791	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	475.0	0	BX	0	7.742	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	477.0	0	BX	0	7.720	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	479.0	0	BX	0	7.715	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	481.0	0	BX	0	7.695	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	483.0	0	BX	0	7.684	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	485.0	0	BX	0	7.669	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	487.0	0	BX	0	7.661	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	489.0	0	BX	0	7.653	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	491.0	0	BX	0	7.657	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	493.0	0	BX	0	7.651	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	495.0	0	BX	0	7.649	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	497.0	0	BX	0	7.638	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	499.0	0	BX	0	7.624	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	501.0	0	BX	0	7.618	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	503.0	0	BX	0	7.615	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	505.0	0	BX	0	7.603	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	507.0	0	BX	0	7.588	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	509.0	0	BX	0	7.557	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	511.0	0	BX	0	7.535	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	513.0	0	BX	0	7.514	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	515.0	0	BX	0	7.506	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	517.0	0	BX	0	7.494	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	519.0	0	BX	0	7.484	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	521.0	0	BX	0	7.470	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	523.0	0	BX	0	7.454	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	525.0	0	BX	0	7.429	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	527.0	0	BX	0	7.405	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	529.0	0	BX	0	7.379	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	531.0	0	BX	0	7.363	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	533.0	0	BX	0	7.353	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	535.0	0	BX	0	7.348	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	537.0	0	BX	0	7.343	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	539.0	0	BX	0	7.339	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	541.0	0	BX	0	7.335	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	543.0	0	BX	0	7.332	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	545.0	0	BX	0	7.321	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	547.0	0	BX	0	7.300	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	549.0	0	BX	0	7.274	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	551.0	0	BX	0	7.257	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	553.0	0	BX	0	7.208	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	555.0	0	BX	0	7.139	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	557.0	0	BX	0	7.051	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	559.0	0	BX	0	7.002	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	561.0	0	BX	0	6.967	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	563.0	0	BX	0	6.936	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	565.0	0	BX	0	6.937	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	567.0	0	BX	0	6.934	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	569.0	0	BX	0	6.915	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	571.0	0	BX	0	6.881	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	573.0	0	BX	0	6.863	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	575.0	0	BX	0	6.847	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	577.0	0	BX	0	6.833	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	579.0	0	BX	0	6.817	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	581.0	0	BX	0	6.785	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	583.0	0	BX	0	6.737	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	585.0	0	BX	0	6.711	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	587.0	0	BX	0	6.688	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	589.0	0	BX	0	6.673	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	591.0	0	BX	0	6.668	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	593.0	0	BX	0	6.648	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	595.0	0	BX	0	6.630	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	597.0	0	BX	0	6.606	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	599.0	0	BX	0	6.595	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	601.0	0	BX	0	6.580	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	603.0	0	BX	0	6.569	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	605.0	0	BX	0	6.565	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	607.0	0	BX	0	6.542	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	609.0	0	BX	0	6.514	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	611.0	0	BX	0	6.492	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	613.0	0	BX	0	6.460	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	615.0	0	BX	0	6.443	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	617.0	0	BX	0	6.431	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	619.0	0	BX	0	6.411	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	621.0	0	BX	0	6.384	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	623.0	0	BX	0	6.360	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	625.0	0	BX	0	6.339	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	627.0	0	BX	0	6.327	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	629.0	0	BX	0	6.305	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	631.0	0	BX	0	6.253	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	633.0	0	BX	0	6.234	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	635.0	0	BX	0	6.234	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	637.0	0	BX	0	6.251	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	639.0	0	BX	0	6.253	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	641.0	0	BX	0	6.239	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	643.0	0	BX	0	6.227	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	645.0	0	BX	0	6.216	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	647.0	0	BX	0	6.214	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	649.0	0	BX	0	6.208	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	651.0	0	BX	0	6.204	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	653.0	0	BX	0	6.201	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	655.0	0	BX	0	6.185	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	657.0	0	BX	0	6.140	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	659.0	0	BX	0	6.125	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	661.0	0	BX	0	6.118	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	663.0	0	BX	0	6.113	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	665.0	0	BX	0	6.106	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	667.0	0	BX	0	6.095	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	669.0	0	BX	0	6.070	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	671.0	0	BX	0	6.046	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	673.0	0	BX	0	6.035	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	675.0	0	BX	0	6.028	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	677.0	0	BX	0	6.018	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	679.0	0	BX	0	5.977	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	681.0	0	BX	0	5.948	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	683.0	0	BX	0	5.943	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	685.0	0	BX	0	5.926	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	687.0	0	BX	0	5.897	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	689.0	0	BX	0	5.884	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	691.0	0	BX	0	5.872	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	693.0	0	BX	0	5.869	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	695.0	0	BX	0	5.863	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	697.0	0	BX	0	5.854	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	699.0	0	BX	0	5.848	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	701.0	0	BX	0	5.848	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	703.0	0	BX	0	5.848	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	705.0	0	BX	0	5.840	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	707.0	0	BX	0	5.830	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	709.0	0	BX	0	5.820	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	711.0	0	BX	0	5.808	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	713.0	0	BX	0	5.801	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	715.0	0	BX	0	5.793	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	717.0	0	BX	0	5.781	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	719.0	0	BX	0	5.769	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	721.0	0	BX	0	5.755	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	723.0	0	BX	0	5.735	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	725.0	0	BX	0	5.669	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	727.0	0	BX	0	5.639	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	729.0	0	BX	0	5.630	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	731.0	0	BX	0	5.622	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	733.0	0	BX	0	5.620	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	735.0	0	BX	0	5.625	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	737.0	0	BX	0	5.620	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	739.0	0	BX	0	5.615	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	741.0	0	BX	0	5.612	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	743.0	0	BX	0	5.613	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	745.0	0	BX	0	5.604	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	747.0	0	BX	0	5.594	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	749.0	0	BX	0	5.571	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	751.0	0	BX	0	5.540	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	753.0	0	BX	0	5.535	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	755.0	0	BX	0	5.521	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	757.0	0	BX	0	5.496	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	759.0	0	BX	0	5.463	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	761.0	0	BX	0	5.426	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	763.0	0	BX	0	5.416	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	765.0	0	BX	0	5.410	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	767.0	0	BX	0	5.404	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	769.0	0	BX	0	5.396	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	771.0	0	BX	0	5.394	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	773.0	0	BX	0	5.394	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	775.0	0	BX	0	5.383	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	777.0	0	BX	0	5.366	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	779.0	0	BX	0	5.355	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	781.0	0	BX	0	5.351	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	783.0	0	BX	0	5.335	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	785.0	0	BX	0	5.315	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	787.0	0	BX	0	5.296	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	789.0	0	BX	0	5.292	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	791.0	0	BX	0	5.297	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	793.0	0	BX	0	5.300	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	795.0	0	BX	0	5.295	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	797.0	0	BX	0	5.294	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	799.0	0	BX	0	5.285	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	801.0	0	BX	0	5.289	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	803.0	0	BX	0	5.273	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	805.0	0	BX	0	5.276	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	807.0	0	BX	0	5.259	0
@3579__19941369	012	C	06/16/1994	03:10	142.3300	14.4000	0	809.0	0	BX	0	5.237	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	1.0	0	BX	0	29.622	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	3.0	0	BX	0	29.622	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	5.0	0	BX	0	29.556	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	7.0	0	BX	0	29.520	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	9.0	0	BX	0	29.477	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	11.0	0	BX	0	29.450	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	13.0	0	BX	0	29.431	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	15.0	0	BX	0	29.399	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	17.0	0	BX	0	29.386	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	19.0	0	BX	0	29.382	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	21.0	0	BX	0	29.374	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	23.0	0	BX	0	29.376	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	25.0	0	BX	0	29.370	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	27.0	0	BX	0	29.348	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	29.0	0	BX	0	29.305	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	31.0	0	BX	0	29.266	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	33.0	0	BX	0	29.200	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	35.0	0	BX	0	29.116	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	37.0	0	BX	0	28.958	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	39.0	0	BX	0	28.879	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	41.0	0	BX	0	28.868	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	43.0	0	BX	0	28.777	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	45.0	0	BX	0	28.733	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	47.0	0	BX	0	28.705	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	49.0	0	BX	0	28.676	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	51.0	0	BX	0	28.544	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	53.0	0	BX	0	28.479	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	55.0	0	BX	0	28.453	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	57.0	0	BX	0	28.441	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	59.0	0	BX	0	28.414	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	61.0	0	BX	0	28.358	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	63.0	0	BX	0	28.269	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	65.0	0	BX	0	28.133	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	67.0	0	BX	0	28.084	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	69.0	0	BX	0	28.021	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	71.0	0	BX	0	27.914	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	73.0	0	BX	0	27.902	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	75.0	0	BX	0	27.847	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	77.0	0	BX	0	27.767	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	79.0	0	BX	0	27.703	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	81.0	0	BX	0	27.641	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	83.0	0	BX	0	27.600	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	85.0	0	BX	0	27.585	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	87.0	0	BX	0	27.576	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	89.0	0	BX	0	27.540	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	91.0	0	BX	0	27.426	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	93.0	0	BX	0	27.405	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	95.0	0	BX	0	27.397	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	97.0	0	BX	0	27.371	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	99.0	0	BX	0	27.359	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	101.0	0	BX	0	27.334	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	103.0	0	BX	0	27.242	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	105.0	0	BX	0	27.214	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	107.0	0	BX	0	27.183	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	109.0	0	BX	0	27.141	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	111.0	0	BX	0	27.078	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	113.0	0	BX	0	27.015	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	115.0	0	BX	0	26.952	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	117.0	0	BX	0	26.895	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	119.0	0	BX	0	26.814	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	121.0	0	BX	0	26.784	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	123.0	0	BX	0	26.765	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	125.0	0	BX	0	26.731	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	127.0	0	BX	0	26.689	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	129.0	0	BX	0	26.645	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	131.0	0	BX	0	26.570	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	133.0	0	BX	0	26.493	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	135.0	0	BX	0	26.455	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	137.0	0	BX	0	26.271	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	139.0	0	BX	0	25.953	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	141.0	0	BX	0	25.843	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	143.0	0	BX	0	25.734	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	145.0	0	BX	0	25.574	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	147.0	0	BX	0	25.282	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	149.0	0	BX	0	25.062	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	151.0	0	BX	0	24.933	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	153.0	0	BX	0	24.916	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	155.0	0	BX	0	24.870	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	157.0	0	BX	0	24.717	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	159.0	0	BX	0	24.576	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	161.0	0	BX	0	24.540	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	163.0	0	BX	0	24.488	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	165.0	0	BX	0	24.411	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	167.0	0	BX	0	24.331	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	169.0	0	BX	0	24.222	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	171.0	0	BX	0	24.137	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	173.0	0	BX	0	24.075	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	175.0	0	BX	0	23.936	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	177.0	0	BX	0	23.753	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	179.0	0	BX	0	23.664	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	181.0	0	BX	0	23.489	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	183.0	0	BX	0	23.354	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	185.0	0	BX	0	23.241	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	187.0	0	BX	0	23.087	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	189.0	0	BX	0	23.009	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	191.0	0	BX	0	22.972	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	193.0	0	BX	0	22.959	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	195.0	0	BX	0	22.935	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	197.0	0	BX	0	22.863	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	199.0	0	BX	0	22.770	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	201.0	0	BX	0	22.725	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	203.0	0	BX	0	22.572	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	205.0	0	BX	0	22.349	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	207.0	0	BX	0	22.079	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	209.0	0	BX	0	21.971	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	211.0	0	BX	0	21.805	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	213.0	0	BX	0	21.557	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	215.0	0	BX	0	21.304	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	217.0	0	BX	0	21.022	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	219.0	0	BX	0	20.868	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	221.0	0	BX	0	20.643	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	223.0	0	BX	0	20.037	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	225.0	0	BX	0	19.737	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	227.0	0	BX	0	19.486	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	229.0	0	BX	0	19.248	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	231.0	0	BX	0	18.991	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	233.0	0	BX	0	18.676	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	235.0	0	BX	0	18.502	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	237.0	0	BX	0	18.273	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	239.0	0	BX	0	17.980	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	241.0	0	BX	0	17.760	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	243.0	0	BX	0	17.593	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	245.0	0	BX	0	17.405	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	247.0	0	BX	0	17.265	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	249.0	0	BX	0	17.123	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	251.0	0	BX	0	16.958	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	253.0	0	BX	0	16.899	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	255.0	0	BX	0	16.809	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	257.0	0	BX	0	16.702	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	259.0	0	BX	0	16.565	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	261.0	0	BX	0	16.260	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	263.0	0	BX	0	16.112	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	265.0	0	BX	0	16.061	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	267.0	0	BX	0	15.999	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	269.0	0	BX	0	15.864	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	271.0	0	BX	0	15.605	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	273.0	0	BX	0	15.444	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	275.0	0	BX	0	14.921	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	277.0	0	BX	0	14.648	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	279.0	0	BX	0	14.292	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	281.0	0	BX	0	14.044	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	283.0	0	BX	0	13.871	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	285.0	0	BX	0	13.702	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	287.0	0	BX	0	13.544	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	289.0	0	BX	0	13.288	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	291.0	0	BX	0	13.098	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	293.0	0	BX	0	12.947	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	295.0	0	BX	0	12.858	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	297.0	0	BX	0	12.733	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	299.0	0	BX	0	12.537	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	301.0	0	BX	0	12.463	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	303.0	0	BX	0	12.406	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	305.0	0	BX	0	12.359	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	307.0	0	BX	0	12.308	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	309.0	0	BX	0	12.216	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	311.0	0	BX	0	12.132	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	313.0	0	BX	0	12.089	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	315.0	0	BX	0	11.963	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	317.0	0	BX	0	11.883	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	319.0	0	BX	0	11.789	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	321.0	0	BX	0	11.639	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	323.0	0	BX	0	11.604	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	325.0	0	BX	0	11.591	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	327.0	0	BX	0	11.470	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	329.0	0	BX	0	11.374	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	331.0	0	BX	0	11.319	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	333.0	0	BX	0	11.262	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	335.0	0	BX	0	11.185	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	337.0	0	BX	0	11.139	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	339.0	0	BX	0	11.083	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	341.0	0	BX	0	10.933	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	343.0	0	BX	0	10.807	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	345.0	0	BX	0	10.769	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	347.0	0	BX	0	10.748	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	349.0	0	BX	0	10.693	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	351.0	0	BX	0	10.659	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	353.0	0	BX	0	10.626	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	355.0	0	BX	0	10.582	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	357.0	0	BX	0	10.490	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	359.0	0	BX	0	10.409	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	361.0	0	BX	0	10.333	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	363.0	0	BX	0	10.226	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	365.0	0	BX	0	10.168	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	367.0	0	BX	0	10.119	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	369.0	0	BX	0	10.077	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	371.0	0	BX	0	10.001	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	373.0	0	BX	0	9.937	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	375.0	0	BX	0	9.846	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	377.0	0	BX	0	9.703	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	379.0	0	BX	0	9.597	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	381.0	0	BX	0	9.550	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	383.0	0	BX	0	9.512	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	385.0	0	BX	0	9.462	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	387.0	0	BX	0	9.449	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	389.0	0	BX	0	9.433	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	391.0	0	BX	0	9.417	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	393.0	0	BX	0	9.409	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	395.0	0	BX	0	9.393	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	397.0	0	BX	0	9.359	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	399.0	0	BX	0	9.334	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	401.0	0	BX	0	9.302	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	403.0	0	BX	0	9.242	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	405.0	0	BX	0	9.149	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	407.0	0	BX	0	9.090	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	409.0	0	BX	0	9.077	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	411.0	0	BX	0	9.071	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	413.0	0	BX	0	9.063	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	415.0	0	BX	0	9.031	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	417.0	0	BX	0	8.908	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	419.0	0	BX	0	8.795	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	421.0	0	BX	0	8.753	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	423.0	0	BX	0	8.749	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	425.0	0	BX	0	8.741	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	427.0	0	BX	0	8.731	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	429.0	0	BX	0	8.716	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	431.0	0	BX	0	8.708	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	433.0	0	BX	0	8.693	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	435.0	0	BX	0	8.655	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	437.0	0	BX	0	8.648	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	439.0	0	BX	0	8.633	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	441.0	0	BX	0	8.623	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	443.0	0	BX	0	8.615	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	445.0	0	BX	0	8.609	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	447.0	0	BX	0	8.594	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	449.0	0	BX	0	8.591	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	451.0	0	BX	0	8.579	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	453.0	0	BX	0	8.559	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	455.0	0	BX	0	8.506	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	457.0	0	BX	0	8.471	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	459.0	0	BX	0	8.437	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	461.0	0	BX	0	8.398	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	463.0	0	BX	0	8.361	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	465.0	0	BX	0	8.324	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	467.0	0	BX	0	8.288	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	469.0	0	BX	0	8.264	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	471.0	0	BX	0	8.237	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	473.0	0	BX	0	8.205	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	475.0	0	BX	0	8.162	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	477.0	0	BX	0	8.093	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	479.0	0	BX	0	8.053	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	481.0	0	BX	0	8.047	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	483.0	0	BX	0	8.044	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	485.0	0	BX	0	8.036	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	487.0	0	BX	0	8.023	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	489.0	0	BX	0	7.997	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	491.0	0	BX	0	7.982	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	493.0	0	BX	0	7.981	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	495.0	0	BX	0	7.962	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	497.0	0	BX	0	7.946	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	499.0	0	BX	0	7.946	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	501.0	0	BX	0	7.945	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	503.0	0	BX	0	7.943	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	505.0	0	BX	0	7.941	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	507.0	0	BX	0	7.931	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	509.0	0	BX	0	7.915	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	511.0	0	BX	0	7.896	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	513.0	0	BX	0	7.873	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	515.0	0	BX	0	7.865	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	517.0	0	BX	0	7.863	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	519.0	0	BX	0	7.854	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	521.0	0	BX	0	7.790	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	523.0	0	BX	0	7.727	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	525.0	0	BX	0	7.686	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	527.0	0	BX	0	7.629	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	529.0	0	BX	0	7.517	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	531.0	0	BX	0	7.491	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	533.0	0	BX	0	7.479	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	535.0	0	BX	0	7.469	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	537.0	0	BX	0	7.456	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	539.0	0	BX	0	7.450	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	541.0	0	BX	0	7.439	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	543.0	0	BX	0	7.401	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	545.0	0	BX	0	7.364	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	547.0	0	BX	0	7.340	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	549.0	0	BX	0	7.334	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	551.0	0	BX	0	7.328	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	553.0	0	BX	0	7.326	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	555.0	0	BX	0	7.320	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	557.0	0	BX	0	7.301	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	559.0	0	BX	0	7.291	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	561.0	0	BX	0	7.283	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	563.0	0	BX	0	7.283	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	565.0	0	BX	0	7.285	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	567.0	0	BX	0	7.260	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	569.0	0	BX	0	7.201	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	571.0	0	BX	0	7.158	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	573.0	0	BX	0	7.128	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	575.0	0	BX	0	7.092	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	577.0	0	BX	0	7.063	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	579.0	0	BX	0	7.055	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	581.0	0	BX	0	7.038	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	583.0	0	BX	0	7.023	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	585.0	0	BX	0	7.011	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	587.0	0	BX	0	6.996	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	589.0	0	BX	0	6.981	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	591.0	0	BX	0	6.953	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	593.0	0	BX	0	6.928	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	595.0	0	BX	0	6.911	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	597.0	0	BX	0	6.886	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	599.0	0	BX	0	6.859	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	601.0	0	BX	0	6.842	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	603.0	0	BX	0	6.833	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	605.0	0	BX	0	6.823	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	607.0	0	BX	0	6.823	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	609.0	0	BX	0	6.816	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	611.0	0	BX	0	6.799	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	613.0	0	BX	0	6.785	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	615.0	0	BX	0	6.748	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	617.0	0	BX	0	6.718	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	619.0	0	BX	0	6.712	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	621.0	0	BX	0	6.715	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	623.0	0	BX	0	6.695	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	625.0	0	BX	0	6.657	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	627.0	0	BX	0	6.630	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	629.0	0	BX	0	6.603	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	631.0	0	BX	0	6.560	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	633.0	0	BX	0	6.552	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	635.0	0	BX	0	6.545	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	637.0	0	BX	0	6.534	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	639.0	0	BX	0	6.525	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	641.0	0	BX	0	6.515	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	643.0	0	BX	0	6.493	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	645.0	0	BX	0	6.485	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	647.0	0	BX	0	6.484	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	649.0	0	BX	0	6.477	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	651.0	0	BX	0	6.479	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	653.0	0	BX	0	6.476	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	655.0	0	BX	0	6.457	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	657.0	0	BX	0	6.435	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	659.0	0	BX	0	6.425	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	661.0	0	BX	0	6.406	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	663.0	0	BX	0	6.386	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	665.0	0	BX	0	6.351	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	667.0	0	BX	0	6.317	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	669.0	0	BX	0	6.299	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	671.0	0	BX	0	6.280	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	673.0	0	BX	0	6.266	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	675.0	0	BX	0	6.252	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	677.0	0	BX	0	6.214	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	679.0	0	BX	0	6.195	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	681.0	0	BX	0	6.191	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	683.0	0	BX	0	6.176	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	685.0	0	BX	0	6.165	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	687.0	0	BX	0	6.152	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	689.0	0	BX	0	6.143	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	691.0	0	BX	0	6.136	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	693.0	0	BX	0	6.121	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	695.0	0	BX	0	6.099	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	697.0	0	BX	0	6.074	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	699.0	0	BX	0	6.041	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	701.0	0	BX	0	6.030	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	703.0	0	BX	0	6.019	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	705.0	0	BX	0	6.007	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	707.0	0	BX	0	5.989	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	709.0	0	BX	0	5.979	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	711.0	0	BX	0	5.964	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	713.0	0	BX	0	5.947	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	715.0	0	BX	0	5.946	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	717.0	0	BX	0	5.927	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	719.0	0	BX	0	5.911	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	721.0	0	BX	0	5.905	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	723.0	0	BX	0	5.899	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	725.0	0	BX	0	5.866	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	727.0	0	BX	0	5.858	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	729.0	0	BX	0	5.859	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	731.0	0	BX	0	5.857	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	733.0	0	BX	0	5.851	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	735.0	0	BX	0	5.852	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	737.0	0	BX	0	5.847	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	739.0	0	BX	0	5.841	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	741.0	0	BX	0	5.837	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	743.0	0	BX	0	5.826	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	745.0	0	BX	0	5.816	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	747.0	0	BX	0	5.808	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	749.0	0	BX	0	5.793	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	751.0	0	BX	0	5.777	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	753.0	0	BX	0	5.773	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	755.0	0	BX	0	5.765	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	757.0	0	BX	0	5.747	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	759.0	0	BX	0	5.716	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	761.0	0	BX	0	5.694	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	763.0	0	BX	0	5.680	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	765.0	0	BX	0	5.674	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	767.0	0	BX	0	5.676	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	769.0	0	BX	0	5.667	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	771.0	0	BX	0	5.663	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	773.0	0	BX	0	5.661	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	775.0	0	BX	0	5.652	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	777.0	0	BX	0	5.644	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	779.0	0	BX	0	5.649	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	781.0	0	BX	0	5.648	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	783.0	0	BX	0	5.642	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	785.0	0	BX	0	5.638	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	787.0	0	BX	0	5.634	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	789.0	0	BX	0	5.630	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	791.0	0	BX	0	5.632	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	793.0	0	BX	0	5.635	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	795.0	0	BX	0	5.632	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	797.0	0	BX	0	5.628	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	799.0	0	BX	0	5.615	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	801.0	0	BX	0	5.604	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	803.0	0	BX	0	5.603	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	805.0	0	BX	0	5.596	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	807.0	0	BX	0	5.590	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	809.0	0	BX	0	5.580	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	811.0	0	BX	0	5.556	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	813.0	0	BX	0	5.524	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	815.0	0	BX	0	5.522	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	817.0	0	BX	0	5.521	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	819.0	0	BX	0	5.501	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	821.0	0	BX	0	5.489	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	823.0	0	BX	0	5.480	0
@3579__19941369	013	C	06/16/1994	04:09	142.0000	14.5300	0	825.0	0	BX	0	5.473	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	1.0	0	BX	0	29.602	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	3.0	0	BX	0	29.602	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	5.0	0	BX	0	29.574	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	7.0	0	BX	0	29.516	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	9.0	0	BX	0	29.487	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	11.0	0	BX	0	29.445	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	13.0	0	BX	0	29.419	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	15.0	0	BX	0	29.406	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	17.0	0	BX	0	29.397	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	19.0	0	BX	0	29.395	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	21.0	0	BX	0	29.386	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	23.0	0	BX	0	29.386	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	25.0	0	BX	0	29.385	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	27.0	0	BX	0	29.377	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	29.0	0	BX	0	29.377	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	31.0	0	BX	0	29.373	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	33.0	0	BX	0	29.366	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	35.0	0	BX	0	29.359	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	37.0	0	BX	0	29.337	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	39.0	0	BX	0	29.279	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	41.0	0	BX	0	29.083	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	43.0	0	BX	0	28.981	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	45.0	0	BX	0	28.951	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	47.0	0	BX	0	28.914	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	49.0	0	BX	0	28.905	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	51.0	0	BX	0	28.872	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	53.0	0	BX	0	28.814	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	55.0	0	BX	0	28.796	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	57.0	0	BX	0	28.794	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	59.0	0	BX	0	28.740	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	61.0	0	BX	0	28.708	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	63.0	0	BX	0	28.686	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	65.0	0	BX	0	28.662	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	67.0	0	BX	0	28.604	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	69.0	0	BX	0	28.559	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	71.0	0	BX	0	28.521	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	73.0	0	BX	0	28.475	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	75.0	0	BX	0	28.416	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	77.0	0	BX	0	28.303	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	79.0	0	BX	0	28.178	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	81.0	0	BX	0	28.066	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	83.0	0	BX	0	28.003	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	85.0	0	BX	0	27.967	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	87.0	0	BX	0	27.938	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	89.0	0	BX	0	27.857	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	91.0	0	BX	0	27.807	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	93.0	0	BX	0	27.793	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	95.0	0	BX	0	27.785	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	97.0	0	BX	0	27.760	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	99.0	0	BX	0	27.717	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	101.0	0	BX	0	27.665	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	103.0	0	BX	0	27.597	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	105.0	0	BX	0	27.528	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	107.0	0	BX	0	27.506	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	109.0	0	BX	0	27.485	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	111.0	0	BX	0	27.443	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	113.0	0	BX	0	27.385	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	115.0	0	BX	0	27.298	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	117.0	0	BX	0	27.118	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	119.0	0	BX	0	27.073	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	121.0	0	BX	0	27.002	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	123.0	0	BX	0	26.913	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	125.0	0	BX	0	26.802	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	127.0	0	BX	0	26.705	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	129.0	0	BX	0	26.529	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	131.0	0	BX	0	26.404	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	133.0	0	BX	0	26.330	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	135.0	0	BX	0	26.290	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	137.0	0	BX	0	26.207	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	139.0	0	BX	0	26.133	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	141.0	0	BX	0	25.955	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	143.0	0	BX	0	25.769	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	145.0	0	BX	0	25.729	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	147.0	0	BX	0	25.693	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	149.0	0	BX	0	25.565	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	151.0	0	BX	0	25.291	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	153.0	0	BX	0	25.041	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	155.0	0	BX	0	24.971	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	157.0	0	BX	0	24.833	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	159.0	0	BX	0	24.623	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	161.0	0	BX	0	24.367	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	163.0	0	BX	0	24.081	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	165.0	0	BX	0	23.945	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	167.0	0	BX	0	23.873	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	169.0	0	BX	0	23.793	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	171.0	0	BX	0	23.688	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	173.0	0	BX	0	23.516	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	175.0	0	BX	0	23.386	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	177.0	0	BX	0	23.236	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	179.0	0	BX	0	22.975	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	181.0	0	BX	0	22.792	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	183.0	0	BX	0	22.651	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	185.0	0	BX	0	22.494	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	187.0	0	BX	0	22.391	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	189.0	0	BX	0	22.274	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	191.0	0	BX	0	22.055	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	193.0	0	BX	0	21.817	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	195.0	0	BX	0	21.695	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	197.0	0	BX	0	21.647	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	199.0	0	BX	0	21.523	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	201.0	0	BX	0	21.394	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	203.0	0	BX	0	21.176	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	205.0	0	BX	0	20.971	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	207.0	0	BX	0	20.750	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	209.0	0	BX	0	20.493	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	211.0	0	BX	0	20.250	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	213.0	0	BX	0	20.147	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	215.0	0	BX	0	20.098	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	217.0	0	BX	0	19.902	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	219.0	0	BX	0	19.636	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	221.0	0	BX	0	19.553	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	223.0	0	BX	0	19.374	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	225.0	0	BX	0	19.074	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	227.0	0	BX	0	18.676	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	229.0	0	BX	0	18.491	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	231.0	0	BX	0	18.270	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	233.0	0	BX	0	18.111	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	235.0	0	BX	0	18.051	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	237.0	0	BX	0	17.947	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	239.0	0	BX	0	17.803	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	241.0	0	BX	0	17.658	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	243.0	0	BX	0	17.541	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	245.0	0	BX	0	17.283	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	247.0	0	BX	0	16.894	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	249.0	0	BX	0	16.824	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	251.0	0	BX	0	16.801	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	253.0	0	BX	0	16.760	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	255.0	0	BX	0	16.645	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	257.0	0	BX	0	16.495	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	259.0	0	BX	0	16.358	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	261.0	0	BX	0	16.202	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	263.0	0	BX	0	16.030	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	265.0	0	BX	0	15.870	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	267.0	0	BX	0	15.699	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	269.0	0	BX	0	15.518	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	271.0	0	BX	0	15.343	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	273.0	0	BX	0	15.113	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	275.0	0	BX	0	14.932	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	277.0	0	BX	0	14.713	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	279.0	0	BX	0	14.398	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	281.0	0	BX	0	14.293	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	283.0	0	BX	0	14.169	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	285.0	0	BX	0	14.068	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	287.0	0	BX	0	14.025	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	289.0	0	BX	0	13.930	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	291.0	0	BX	0	13.879	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	293.0	0	BX	0	13.829	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	295.0	0	BX	0	13.692	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	297.0	0	BX	0	13.517	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	299.0	0	BX	0	13.198	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	301.0	0	BX	0	13.003	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	303.0	0	BX	0	12.800	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	305.0	0	BX	0	12.720	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	307.0	0	BX	0	12.626	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	309.0	0	BX	0	12.408	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	311.0	0	BX	0	12.253	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	313.0	0	BX	0	12.199	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	315.0	0	BX	0	12.173	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	317.0	0	BX	0	12.043	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	319.0	0	BX	0	11.790	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	321.0	0	BX	0	11.568	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	323.0	0	BX	0	11.482	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	325.0	0	BX	0	11.444	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	327.0	0	BX	0	11.351	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	329.0	0	BX	0	11.220	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	331.0	0	BX	0	10.993	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	333.0	0	BX	0	10.884	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	335.0	0	BX	0	10.865	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	337.0	0	BX	0	10.850	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	339.0	0	BX	0	10.815	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	341.0	0	BX	0	10.717	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	343.0	0	BX	0	10.673	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	345.0	0	BX	0	10.599	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	347.0	0	BX	0	10.548	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	349.0	0	BX	0	10.479	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	351.0	0	BX	0	10.399	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	353.0	0	BX	0	10.308	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	355.0	0	BX	0	10.242	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	357.0	0	BX	0	10.149	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	359.0	0	BX	0	10.107	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	361.0	0	BX	0	10.068	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	363.0	0	BX	0	10.036	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	365.0	0	BX	0	10.006	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	367.0	0	BX	0	9.955	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	369.0	0	BX	0	9.888	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	371.0	0	BX	0	9.826	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	373.0	0	BX	0	9.784	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	375.0	0	BX	0	9.774	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	377.0	0	BX	0	9.725	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	379.0	0	BX	0	9.660	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	381.0	0	BX	0	9.626	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	383.0	0	BX	0	9.599	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	385.0	0	BX	0	9.572	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	387.0	0	BX	0	9.542	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	389.0	0	BX	0	9.508	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	391.0	0	BX	0	9.454	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	393.0	0	BX	0	9.431	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	395.0	0	BX	0	9.356	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	397.0	0	BX	0	9.282	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	399.0	0	BX	0	9.232	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	401.0	0	BX	0	9.200	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	403.0	0	BX	0	9.178	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	405.0	0	BX	0	9.124	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	407.0	0	BX	0	9.074	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	409.0	0	BX	0	9.061	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	411.0	0	BX	0	9.026	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	413.0	0	BX	0	8.943	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	415.0	0	BX	0	8.896	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	417.0	0	BX	0	8.859	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	419.0	0	BX	0	8.834	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	421.0	0	BX	0	8.743	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	423.0	0	BX	0	8.721	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	425.0	0	BX	0	8.701	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	427.0	0	BX	0	8.688	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	429.0	0	BX	0	8.665	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	431.0	0	BX	0	8.640	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	433.0	0	BX	0	8.625	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	435.0	0	BX	0	8.593	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	437.0	0	BX	0	8.542	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	439.0	0	BX	0	8.488	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	441.0	0	BX	0	8.451	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	443.0	0	BX	0	8.431	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	445.0	0	BX	0	8.414	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	447.0	0	BX	0	8.407	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	449.0	0	BX	0	8.393	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	451.0	0	BX	0	8.371	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	453.0	0	BX	0	8.360	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	455.0	0	BX	0	8.353	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	457.0	0	BX	0	8.329	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	459.0	0	BX	0	8.303	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	461.0	0	BX	0	8.281	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	463.0	0	BX	0	8.269	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	465.0	0	BX	0	8.252	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	467.0	0	BX	0	8.255	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	469.0	0	BX	0	8.270	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	471.0	0	BX	0	8.242	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	473.0	0	BX	0	8.196	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	475.0	0	BX	0	8.116	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	477.0	0	BX	0	8.025	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	479.0	0	BX	0	7.987	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	481.0	0	BX	0	7.958	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	483.0	0	BX	0	7.929	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	485.0	0	BX	0	7.887	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	487.0	0	BX	0	7.862	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	489.0	0	BX	0	7.854	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	491.0	0	BX	0	7.846	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	493.0	0	BX	0	7.827	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	495.0	0	BX	0	7.812	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	497.0	0	BX	0	7.787	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	499.0	0	BX	0	7.744	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	501.0	0	BX	0	7.670	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	503.0	0	BX	0	7.659	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	505.0	0	BX	0	7.648	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	507.0	0	BX	0	7.643	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	509.0	0	BX	0	7.648	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	511.0	0	BX	0	7.633	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	513.0	0	BX	0	7.624	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	515.0	0	BX	0	7.601	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	517.0	0	BX	0	7.564	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	519.0	0	BX	0	7.544	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	521.0	0	BX	0	7.525	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	523.0	0	BX	0	7.515	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	525.0	0	BX	0	7.485	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	527.0	0	BX	0	7.445	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	529.0	0	BX	0	7.406	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	531.0	0	BX	0	7.383	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	533.0	0	BX	0	7.356	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	535.0	0	BX	0	7.344	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	537.0	0	BX	0	7.304	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	539.0	0	BX	0	7.293	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	541.0	0	BX	0	7.282	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	543.0	0	BX	0	7.262	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	545.0	0	BX	0	7.256	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	547.0	0	BX	0	7.246	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	549.0	0	BX	0	7.238	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	551.0	0	BX	0	7.223	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	553.0	0	BX	0	7.200	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	555.0	0	BX	0	7.168	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	557.0	0	BX	0	7.142	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	559.0	0	BX	0	7.124	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	561.0	0	BX	0	7.111	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	563.0	0	BX	0	7.098	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	565.0	0	BX	0	7.088	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	567.0	0	BX	0	7.082	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	569.0	0	BX	0	7.071	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	571.0	0	BX	0	7.063	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	573.0	0	BX	0	7.045	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	575.0	0	BX	0	7.018	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	577.0	0	BX	0	7.002	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	579.0	0	BX	0	6.997	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	581.0	0	BX	0	6.970	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	583.0	0	BX	0	6.956	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	585.0	0	BX	0	6.946	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	587.0	0	BX	0	6.933	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	589.0	0	BX	0	6.910	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	591.0	0	BX	0	6.878	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	593.0	0	BX	0	6.846	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	595.0	0	BX	0	6.805	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	597.0	0	BX	0	6.791	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	599.0	0	BX	0	6.772	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	601.0	0	BX	0	6.760	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	603.0	0	BX	0	6.753	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	605.0	0	BX	0	6.747	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	607.0	0	BX	0	6.737	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	609.0	0	BX	0	6.713	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	611.0	0	BX	0	6.703	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	613.0	0	BX	0	6.705	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	615.0	0	BX	0	6.703	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	617.0	0	BX	0	6.704	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	619.0	0	BX	0	6.699	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	621.0	0	BX	0	6.697	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	623.0	0	BX	0	6.684	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	625.0	0	BX	0	6.666	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	627.0	0	BX	0	6.661	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	629.0	0	BX	0	6.639	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	631.0	0	BX	0	6.619	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	633.0	0	BX	0	6.597	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	635.0	0	BX	0	6.563	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	637.0	0	BX	0	6.569	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	639.0	0	BX	0	6.553	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	641.0	0	BX	0	6.485	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	643.0	0	BX	0	6.434	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	645.0	0	BX	0	6.414	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	647.0	0	BX	0	6.404	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	649.0	0	BX	0	6.398	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	651.0	0	BX	0	6.373	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	653.0	0	BX	0	6.357	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	655.0	0	BX	0	6.349	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	657.0	0	BX	0	6.349	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	659.0	0	BX	0	6.353	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	661.0	0	BX	0	6.348	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	663.0	0	BX	0	6.325	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	665.0	0	BX	0	6.318	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	667.0	0	BX	0	6.310	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	669.0	0	BX	0	6.307	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	671.0	0	BX	0	6.308	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	673.0	0	BX	0	6.290	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	675.0	0	BX	0	6.264	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	677.0	0	BX	0	6.256	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	679.0	0	BX	0	6.235	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	681.0	0	BX	0	6.217	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	683.0	0	BX	0	6.174	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	685.0	0	BX	0	6.157	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	687.0	0	BX	0	6.134	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	689.0	0	BX	0	6.119	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	691.0	0	BX	0	6.104	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	693.0	0	BX	0	6.077	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	695.0	0	BX	0	6.069	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	697.0	0	BX	0	6.062	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	699.0	0	BX	0	6.050	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	701.0	0	BX	0	6.044	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	703.0	0	BX	0	6.034	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	705.0	0	BX	0	6.006	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	707.0	0	BX	0	6.004	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	709.0	0	BX	0	5.998	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	711.0	0	BX	0	5.994	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	713.0	0	BX	0	5.967	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	715.0	0	BX	0	5.945	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	717.0	0	BX	0	5.939	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	719.0	0	BX	0	5.935	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	721.0	0	BX	0	5.917	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	723.0	0	BX	0	5.911	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	725.0	0	BX	0	5.911	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	727.0	0	BX	0	5.913	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	729.0	0	BX	0	5.913	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	731.0	0	BX	0	5.911	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	733.0	0	BX	0	5.897	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	735.0	0	BX	0	5.886	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	737.0	0	BX	0	5.865	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	739.0	0	BX	0	5.854	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	741.0	0	BX	0	5.853	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	743.0	0	BX	0	5.840	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	745.0	0	BX	0	5.828	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	747.0	0	BX	0	5.813	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	749.0	0	BX	0	5.796	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	751.0	0	BX	0	5.791	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	753.0	0	BX	0	5.761	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	755.0	0	BX	0	5.741	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	757.0	0	BX	0	5.723	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	759.0	0	BX	0	5.714	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	761.0	0	BX	0	5.702	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	763.0	0	BX	0	5.685	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	765.0	0	BX	0	5.661	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	767.0	0	BX	0	5.640	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	769.0	0	BX	0	5.626	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	771.0	0	BX	0	5.617	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	773.0	0	BX	0	5.608	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	775.0	0	BX	0	5.599	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	777.0	0	BX	0	5.583	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	779.0	0	BX	0	5.565	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	781.0	0	BX	0	5.557	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	783.0	0	BX	0	5.547	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	785.0	0	BX	0	5.544	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	787.0	0	BX	0	5.540	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	789.0	0	BX	0	5.525	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	791.0	0	BX	0	5.506	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	793.0	0	BX	0	5.489	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	795.0	0	BX	0	5.481	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	797.0	0	BX	0	5.471	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	799.0	0	BX	0	5.460	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	801.0	0	BX	0	5.455	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	803.0	0	BX	0	5.444	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	805.0	0	BX	0	5.432	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	807.0	0	BX	0	5.431	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	809.0	0	BX	0	5.414	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	811.0	0	BX	0	5.404	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	813.0	0	BX	0	5.393	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	815.0	0	BX	0	5.379	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	817.0	0	BX	0	5.368	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	819.0	0	BX	0	5.365	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	821.0	0	BX	0	5.366	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	823.0	0	BX	0	5.360	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	825.0	0	BX	0	5.346	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	827.0	0	BX	0	5.341	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	829.0	0	BX	0	5.333	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	831.0	0	BX	0	5.308	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	833.0	0	BX	0	5.308	0
@3579__19941369	014	C	06/16/1994	05:09	141.6600	14.6600	0	835.0	0	BX	0	5.303	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	1.0	0	BX	0	29.786	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	3.0	0	BX	0	29.734	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	5.0	0	BX	0	29.708	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	7.0	0	BX	0	29.682	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	9.0	0	BX	0	29.662	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	11.0	0	BX	0	29.643	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	13.0	0	BX	0	29.610	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	15.0	0	BX	0	29.598	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	17.0	0	BX	0	29.597	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	19.0	0	BX	0	29.599	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	21.0	0	BX	0	29.595	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	23.0	0	BX	0	29.594	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	25.0	0	BX	0	29.586	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	27.0	0	BX	0	29.582	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	29.0	0	BX	0	29.573	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	31.0	0	BX	0	29.549	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	33.0	0	BX	0	29.345	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	35.0	0	BX	0	29.124	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	37.0	0	BX	0	28.975	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	39.0	0	BX	0	28.880	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	41.0	0	BX	0	28.766	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	43.0	0	BX	0	28.575	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	45.0	0	BX	0	28.411	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	47.0	0	BX	0	28.310	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	49.0	0	BX	0	28.218	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	51.0	0	BX	0	28.166	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	53.0	0	BX	0	28.106	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	55.0	0	BX	0	28.076	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	57.0	0	BX	0	28.049	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	59.0	0	BX	0	28.009	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	61.0	0	BX	0	27.986	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	63.0	0	BX	0	27.962	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	65.0	0	BX	0	27.937	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	67.0	0	BX	0	27.885	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	69.0	0	BX	0	27.837	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	71.0	0	BX	0	27.805	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	73.0	0	BX	0	27.675	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	75.0	0	BX	0	27.604	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	77.0	0	BX	0	27.580	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	79.0	0	BX	0	27.549	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	81.0	0	BX	0	27.540	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	83.0	0	BX	0	27.515	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	85.0	0	BX	0	27.482	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	87.0	0	BX	0	27.430	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	89.0	0	BX	0	27.363	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	91.0	0	BX	0	27.289	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	93.0	0	BX	0	27.261	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	95.0	0	BX	0	27.230	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	97.0	0	BX	0	27.094	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	99.0	0	BX	0	27.020	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	101.0	0	BX	0	26.920	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	103.0	0	BX	0	26.845	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	105.0	0	BX	0	26.730	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	107.0	0	BX	0	26.675	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	109.0	0	BX	0	26.594	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	111.0	0	BX	0	26.491	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	113.0	0	BX	0	26.381	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	115.0	0	BX	0	26.222	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	117.0	0	BX	0	26.114	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	119.0	0	BX	0	26.068	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	121.0	0	BX	0	26.040	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	123.0	0	BX	0	25.969	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	125.0	0	BX	0	25.834	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	127.0	0	BX	0	25.750	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	129.0	0	BX	0	25.604	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	131.0	0	BX	0	25.354	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	133.0	0	BX	0	25.213	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	135.0	0	BX	0	25.094	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	137.0	0	BX	0	24.973	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	139.0	0	BX	0	24.893	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	141.0	0	BX	0	24.820	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	143.0	0	BX	0	24.697	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	145.0	0	BX	0	24.562	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	147.0	0	BX	0	24.478	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	149.0	0	BX	0	24.433	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	151.0	0	BX	0	24.376	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	153.0	0	BX	0	24.233	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	155.0	0	BX	0	24.088	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	157.0	0	BX	0	23.927	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	159.0	0	BX	0	23.675	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	161.0	0	BX	0	23.333	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	163.0	0	BX	0	23.024	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	165.0	0	BX	0	22.762	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	167.0	0	BX	0	22.657	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	169.0	0	BX	0	22.610	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	171.0	0	BX	0	22.551	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	173.0	0	BX	0	22.447	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	175.0	0	BX	0	22.382	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	177.0	0	BX	0	22.307	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	179.0	0	BX	0	22.233	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	181.0	0	BX	0	22.065	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	183.0	0	BX	0	21.947	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	185.0	0	BX	0	21.831	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	187.0	0	BX	0	21.713	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	189.0	0	BX	0	21.589	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	191.0	0	BX	0	21.460	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	193.0	0	BX	0	21.260	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	195.0	0	BX	0	20.931	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	197.0	0	BX	0	20.802	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	199.0	0	BX	0	20.743	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	201.0	0	BX	0	20.700	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	203.0	0	BX	0	20.655	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	205.0	0	BX	0	20.600	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	207.0	0	BX	0	20.412	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	209.0	0	BX	0	20.079	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	211.0	0	BX	0	19.670	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	213.0	0	BX	0	19.349	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	215.0	0	BX	0	19.228	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	217.0	0	BX	0	19.119	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	219.0	0	BX	0	18.878	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	221.0	0	BX	0	18.615	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	223.0	0	BX	0	18.427	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	225.0	0	BX	0	18.305	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	227.0	0	BX	0	18.204	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	229.0	0	BX	0	18.069	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	231.0	0	BX	0	17.934	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	233.0	0	BX	0	17.738	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	235.0	0	BX	0	17.577	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	237.0	0	BX	0	17.502	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	239.0	0	BX	0	17.412	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	241.0	0	BX	0	17.172	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	243.0	0	BX	0	17.024	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	245.0	0	BX	0	16.982	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	247.0	0	BX	0	16.960	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	249.0	0	BX	0	16.914	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	251.0	0	BX	0	16.830	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	253.0	0	BX	0	16.613	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	255.0	0	BX	0	16.522	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	257.0	0	BX	0	16.433	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	259.0	0	BX	0	16.324	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	261.0	0	BX	0	16.230	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	263.0	0	BX	0	16.036	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	265.0	0	BX	0	15.922	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	267.0	0	BX	0	15.804	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	269.0	0	BX	0	15.685	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	271.0	0	BX	0	15.443	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	273.0	0	BX	0	15.262	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	275.0	0	BX	0	15.138	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	277.0	0	BX	0	15.051	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	279.0	0	BX	0	14.958	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	281.0	0	BX	0	14.819	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	283.0	0	BX	0	14.576	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	285.0	0	BX	0	14.504	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	287.0	0	BX	0	14.456	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	289.0	0	BX	0	14.283	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	291.0	0	BX	0	14.082	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	293.0	0	BX	0	13.945	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	295.0	0	BX	0	13.712	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	297.0	0	BX	0	13.471	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	299.0	0	BX	0	13.356	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	301.0	0	BX	0	13.138	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	303.0	0	BX	0	12.928	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	305.0	0	BX	0	12.756	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	307.0	0	BX	0	12.661	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	309.0	0	BX	0	12.554	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	311.0	0	BX	0	12.398	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	313.0	0	BX	0	12.299	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	315.0	0	BX	0	12.143	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	317.0	0	BX	0	12.045	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	319.0	0	BX	0	12.002	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	321.0	0	BX	0	11.985	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	323.0	0	BX	0	11.886	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	325.0	0	BX	0	11.721	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	327.0	0	BX	0	11.656	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	329.0	0	BX	0	11.609	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	331.0	0	BX	0	11.527	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	333.0	0	BX	0	11.431	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	335.0	0	BX	0	11.365	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	337.0	0	BX	0	11.290	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	339.0	0	BX	0	11.219	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	341.0	0	BX	0	11.160	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	343.0	0	BX	0	11.093	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	345.0	0	BX	0	11.030	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	347.0	0	BX	0	10.957	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	349.0	0	BX	0	10.888	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	351.0	0	BX	0	10.816	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	353.0	0	BX	0	10.781	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	355.0	0	BX	0	10.698	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	357.0	0	BX	0	10.669	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	359.0	0	BX	0	10.580	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	361.0	0	BX	0	10.482	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	363.0	0	BX	0	10.388	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	365.0	0	BX	0	10.319	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	367.0	0	BX	0	10.280	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	369.0	0	BX	0	10.195	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	371.0	0	BX	0	10.111	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	373.0	0	BX	0	10.010	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	375.0	0	BX	0	9.989	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	377.0	0	BX	0	9.969	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	379.0	0	BX	0	9.948	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	381.0	0	BX	0	9.907	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	383.0	0	BX	0	9.881	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	385.0	0	BX	0	9.769	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	387.0	0	BX	0	9.643	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	389.0	0	BX	0	9.599	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	391.0	0	BX	0	9.517	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	393.0	0	BX	0	9.400	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	395.0	0	BX	0	9.354	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	397.0	0	BX	0	9.273	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	399.0	0	BX	0	9.194	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	401.0	0	BX	0	9.139	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	403.0	0	BX	0	9.076	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	405.0	0	BX	0	8.989	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	407.0	0	BX	0	8.950	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	409.0	0	BX	0	8.878	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	411.0	0	BX	0	8.820	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	413.0	0	BX	0	8.720	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	415.0	0	BX	0	8.625	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	417.0	0	BX	0	8.566	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	419.0	0	BX	0	8.532	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	421.0	0	BX	0	8.483	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	423.0	0	BX	0	8.421	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	425.0	0	BX	0	8.380	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	427.0	0	BX	0	8.379	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	429.0	0	BX	0	8.352	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	431.0	0	BX	0	8.305	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	433.0	0	BX	0	8.282	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	435.0	0	BX	0	8.337	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	437.0	0	BX	0	8.382	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	439.0	0	BX	0	8.388	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	441.0	0	BX	0	8.363	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	443.0	0	BX	0	8.324	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	445.0	0	BX	0	8.136	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	447.0	0	BX	0	8.054	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	449.0	0	BX	0	8.067	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	451.0	0	BX	0	8.135	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	453.0	0	BX	0	8.232	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	455.0	0	BX	0	8.265	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	457.0	0	BX	0	8.270	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	459.0	0	BX	0	8.256	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	461.0	0	BX	0	8.195	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	463.0	0	BX	0	8.180	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	465.0	0	BX	0	8.144	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	467.0	0	BX	0	8.060	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	469.0	0	BX	0	8.005	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	471.0	0	BX	0	7.986	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	473.0	0	BX	0	7.977	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	475.0	0	BX	0	7.969	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	477.0	0	BX	0	7.922	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	479.0	0	BX	0	7.864	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	481.0	0	BX	0	7.840	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	483.0	0	BX	0	7.800	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	485.0	0	BX	0	7.777	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	487.0	0	BX	0	7.771	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	489.0	0	BX	0	7.777	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	491.0	0	BX	0	7.788	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	493.0	0	BX	0	7.765	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	495.0	0	BX	0	7.733	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	497.0	0	BX	0	7.717	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	499.0	0	BX	0	7.726	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	501.0	0	BX	0	7.744	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	503.0	0	BX	0	7.722	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	505.0	0	BX	0	7.672	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	507.0	0	BX	0	7.677	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	509.0	0	BX	0	7.663	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	511.0	0	BX	0	7.642	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	513.0	0	BX	0	7.634	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	515.0	0	BX	0	7.630	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	517.0	0	BX	0	7.605	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	519.0	0	BX	0	7.532	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	521.0	0	BX	0	7.499	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	523.0	0	BX	0	7.473	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	525.0	0	BX	0	7.464	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	527.0	0	BX	0	7.471	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	529.0	0	BX	0	7.473	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	531.0	0	BX	0	7.462	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	533.0	0	BX	0	7.396	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	535.0	0	BX	0	7.377	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	537.0	0	BX	0	7.374	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	539.0	0	BX	0	7.350	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	541.0	0	BX	0	7.278	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	543.0	0	BX	0	7.223	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	545.0	0	BX	0	7.206	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	547.0	0	BX	0	7.201	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	549.0	0	BX	0	7.183	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	551.0	0	BX	0	7.150	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	553.0	0	BX	0	7.071	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	555.0	0	BX	0	7.019	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	557.0	0	BX	0	7.003	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	559.0	0	BX	0	6.983	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	561.0	0	BX	0	6.973	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	563.0	0	BX	0	6.967	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	565.0	0	BX	0	6.963	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	567.0	0	BX	0	6.952	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	569.0	0	BX	0	6.928	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	571.0	0	BX	0	6.910	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	573.0	0	BX	0	6.905	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	575.0	0	BX	0	6.895	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	577.0	0	BX	0	6.881	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	579.0	0	BX	0	6.856	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	581.0	0	BX	0	6.812	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	583.0	0	BX	0	6.784	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	585.0	0	BX	0	6.753	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	587.0	0	BX	0	6.727	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	589.0	0	BX	0	6.720	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	591.0	0	BX	0	6.725	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	593.0	0	BX	0	6.721	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	595.0	0	BX	0	6.710	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	597.0	0	BX	0	6.698	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	599.0	0	BX	0	6.685	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	601.0	0	BX	0	6.666	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	603.0	0	BX	0	6.650	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	605.0	0	BX	0	6.641	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	607.0	0	BX	0	6.636	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	609.0	0	BX	0	6.636	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	611.0	0	BX	0	6.642	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	613.0	0	BX	0	6.644	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	615.0	0	BX	0	6.635	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	617.0	0	BX	0	6.609	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	619.0	0	BX	0	6.599	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	621.0	0	BX	0	6.597	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	623.0	0	BX	0	6.595	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	625.0	0	BX	0	6.584	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	627.0	0	BX	0	6.577	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	629.0	0	BX	0	6.570	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	631.0	0	BX	0	6.564	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	633.0	0	BX	0	6.538	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	635.0	0	BX	0	6.515	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	637.0	0	BX	0	6.505	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	639.0	0	BX	0	6.496	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	641.0	0	BX	0	6.478	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	643.0	0	BX	0	6.472	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	645.0	0	BX	0	6.457	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	647.0	0	BX	0	6.440	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	649.0	0	BX	0	6.426	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	651.0	0	BX	0	6.409	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	653.0	0	BX	0	6.397	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	655.0	0	BX	0	6.384	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	657.0	0	BX	0	6.354	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	659.0	0	BX	0	6.345	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	661.0	0	BX	0	6.342	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	663.0	0	BX	0	6.340	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	665.0	0	BX	0	6.334	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	667.0	0	BX	0	6.321	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	669.0	0	BX	0	6.297	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	671.0	0	BX	0	6.273	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	673.0	0	BX	0	6.264	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	675.0	0	BX	0	6.264	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	677.0	0	BX	0	6.259	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	679.0	0	BX	0	6.254	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	681.0	0	BX	0	6.251	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	683.0	0	BX	0	6.242	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	685.0	0	BX	0	6.231	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	687.0	0	BX	0	6.227	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	689.0	0	BX	0	6.221	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	691.0	0	BX	0	6.217	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	693.0	0	BX	0	6.199	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	695.0	0	BX	0	6.186	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	697.0	0	BX	0	6.179	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	699.0	0	BX	0	6.167	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	701.0	0	BX	0	6.155	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	703.0	0	BX	0	6.133	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	705.0	0	BX	0	6.108	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	707.0	0	BX	0	6.088	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	709.0	0	BX	0	6.083	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	711.0	0	BX	0	6.078	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	713.0	0	BX	0	6.053	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	715.0	0	BX	0	6.043	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	717.0	0	BX	0	6.041	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	719.0	0	BX	0	6.034	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	721.0	0	BX	0	6.029	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	723.0	0	BX	0	6.027	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	725.0	0	BX	0	6.010	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	727.0	0	BX	0	5.998	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	729.0	0	BX	0	5.997	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	731.0	0	BX	0	5.990	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	733.0	0	BX	0	5.982	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	735.0	0	BX	0	5.980	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	737.0	0	BX	0	5.980	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	739.0	0	BX	0	5.976	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	741.0	0	BX	0	5.970	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	743.0	0	BX	0	5.965	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	745.0	0	BX	0	5.953	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	747.0	0	BX	0	5.936	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	749.0	0	BX	0	5.920	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	751.0	0	BX	0	5.918	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	753.0	0	BX	0	5.910	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	755.0	0	BX	0	5.894	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	757.0	0	BX	0	5.887	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	759.0	0	BX	0	5.884	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	761.0	0	BX	0	5.863	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	763.0	0	BX	0	5.854	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	765.0	0	BX	0	5.846	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	767.0	0	BX	0	5.838	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	769.0	0	BX	0	5.830	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	771.0	0	BX	0	5.828	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	773.0	0	BX	0	5.818	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	775.0	0	BX	0	5.812	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	777.0	0	BX	0	5.803	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	779.0	0	BX	0	5.795	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	781.0	0	BX	0	5.794	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	783.0	0	BX	0	5.787	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	785.0	0	BX	0	5.773	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	787.0	0	BX	0	5.759	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	789.0	0	BX	0	5.755	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	791.0	0	BX	0	5.759	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	793.0	0	BX	0	5.773	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	795.0	0	BX	0	5.776	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	797.0	0	BX	0	5.773	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	799.0	0	BX	0	5.769	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	801.0	0	BX	0	5.751	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	803.0	0	BX	0	5.753	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	805.0	0	BX	0	5.754	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	807.0	0	BX	0	5.743	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	809.0	0	BX	0	5.740	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	811.0	0	BX	0	5.739	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	813.0	0	BX	0	5.729	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	815.0	0	BX	0	5.711	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	817.0	0	BX	0	5.708	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	819.0	0	BX	0	5.706	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	821.0	0	BX	0	5.695	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	823.0	0	BX	0	5.685	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	825.0	0	BX	0	5.683	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	827.0	0	BX	0	5.679	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	829.0	0	BX	0	5.684	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	831.0	0	BX	0	5.690	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	833.0	0	BX	0	5.691	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	835.0	0	BX	0	5.684	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	837.0	0	BX	0	5.685	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	839.0	0	BX	0	5.688	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	841.0	0	BX	0	5.678	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	843.0	0	BX	0	5.677	0
@3579__19941369	015	C	06/16/1994	06:09	141.3300	14.7900	0	845.0	0	BX	0	5.675	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	0.6	0	BX	0	29.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	1.3	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	1.9	0	BX	0	29.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	2.6	0	BX	0	29.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	3.2	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	3.9	0	BX	0	29.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	4.5	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	5.2	0	BX	0	29.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	5.8	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	6.5	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	7.1	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	7.8	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	8.4	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	9.1	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	9.7	0	BX	0	29.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	10.4	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	11.0	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	11.6	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	12.3	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	12.9	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	13.6	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	14.2	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	14.9	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	15.5	0	BX	0	29.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	16.2	0	BX	0	29.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	16.8	0	BX	0	29.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	17.5	0	BX	0	29.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	18.1	0	BX	0	29.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	18.8	0	BX	0	29.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	19.4	0	BX	0	29.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	20.0	0	BX	0	29.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	20.7	0	BX	0	29.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	21.3	0	BX	0	29.46	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	22.0	0	BX	0	29.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	22.6	0	BX	0	29.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	23.3	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	23.9	0	BX	0	29.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	24.6	0	BX	0	29.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	25.2	0	BX	0	29.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	25.9	0	BX	0	29.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	26.5	0	BX	0	29.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	27.1	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	27.8	0	BX	0	29.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	28.4	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	29.1	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	29.7	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	30.4	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	31.0	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	31.7	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	32.3	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	33.0	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	33.6	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	34.2	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	34.9	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	35.5	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	36.2	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	36.8	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	37.5	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	38.1	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	38.8	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	39.4	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	40.0	0	BX	0	29.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	40.7	0	BX	0	29.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	41.3	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	42.0	0	BX	0	29.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	42.6	0	BX	0	29.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	43.3	0	BX	0	29.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	43.9	0	BX	0	29.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	44.6	0	BX	0	29.40	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	45.2	0	BX	0	29.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	45.8	0	BX	0	29.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	46.5	0	BX	0	29.27	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	47.1	0	BX	0	29.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	47.8	0	BX	0	29.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	48.4	0	BX	0	28.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	49.1	0	BX	0	28.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	49.7	0	BX	0	28.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	50.4	0	BX	0	28.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	51.0	0	BX	0	28.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	51.6	0	BX	0	28.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	52.3	0	BX	0	28.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	52.9	0	BX	0	28.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	53.6	0	BX	0	28.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	54.2	0	BX	0	28.40	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	54.9	0	BX	0	28.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	55.5	0	BX	0	28.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	56.1	0	BX	0	28.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	56.8	0	BX	0	28.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	57.4	0	BX	0	28.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	58.1	0	BX	0	28.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	58.7	0	BX	0	28.33	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	59.4	0	BX	0	28.32	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	60.0	0	BX	0	28.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	60.6	0	BX	0	28.29	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	61.3	0	BX	0	28.28	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	61.9	0	BX	0	28.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	62.6	0	BX	0	28.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	63.2	0	BX	0	28.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	63.9	0	BX	0	28.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	64.5	0	BX	0	28.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	65.1	0	BX	0	28.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	65.8	0	BX	0	28.08	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	66.4	0	BX	0	28.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	67.1	0	BX	0	28.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	67.7	0	BX	0	28.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	68.4	0	BX	0	28.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	69.0	0	BX	0	28.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	69.6	0	BX	0	28.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	70.3	0	BX	0	28.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	70.9	0	BX	0	28.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	71.6	0	BX	0	28.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	72.2	0	BX	0	27.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	72.9	0	BX	0	27.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	73.5	0	BX	0	27.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	74.1	0	BX	0	27.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	74.8	0	BX	0	27.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	75.4	0	BX	0	27.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	76.1	0	BX	0	27.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	76.7	0	BX	0	27.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	77.4	0	BX	0	27.90	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	78.0	0	BX	0	27.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	78.6	0	BX	0	27.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	79.3	0	BX	0	27.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	79.9	0	BX	0	27.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	80.6	0	BX	0	27.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	81.2	0	BX	0	27.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	81.8	0	BX	0	27.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	82.5	0	BX	0	27.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	83.1	0	BX	0	27.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	83.8	0	BX	0	27.83	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	84.4	0	BX	0	27.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	85.1	0	BX	0	27.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	85.7	0	BX	0	27.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	86.3	0	BX	0	27.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	87.0	0	BX	0	27.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	87.6	0	BX	0	27.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	88.3	0	BX	0	27.70	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	88.9	0	BX	0	27.68	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	89.5	0	BX	0	27.67	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	90.2	0	BX	0	27.66	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	90.8	0	BX	0	27.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	91.5	0	BX	0	27.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	92.1	0	BX	0	27.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	92.7	0	BX	0	27.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	93.4	0	BX	0	27.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	94.0	0	BX	0	27.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	94.7	0	BX	0	27.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	95.3	0	BX	0	27.40	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	96.0	0	BX	0	27.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	96.6	0	BX	0	27.29	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	97.2	0	BX	0	27.27	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	97.9	0	BX	0	27.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	98.5	0	BX	0	27.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	99.2	0	BX	0	27.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	99.8	0	BX	0	27.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	100.4	0	BX	0	27.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	101.1	0	BX	0	27.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	101.7	0	BX	0	27.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	102.4	0	BX	0	27.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	103.0	0	BX	0	27.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	103.6	0	BX	0	27.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	104.3	0	BX	0	27.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	104.9	0	BX	0	26.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	105.6	0	BX	0	26.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	106.2	0	BX	0	26.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	106.8	0	BX	0	26.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	107.5	0	BX	0	26.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	108.1	0	BX	0	26.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	108.8	0	BX	0	26.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	109.4	0	BX	0	26.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	110.0	0	BX	0	26.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	110.7	0	BX	0	26.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	111.3	0	BX	0	26.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	112.0	0	BX	0	26.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	112.6	0	BX	0	26.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	113.2	0	BX	0	26.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	113.9	0	BX	0	26.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	114.5	0	BX	0	26.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	115.2	0	BX	0	26.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	115.8	0	BX	0	26.69	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	116.4	0	BX	0	26.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	117.1	0	BX	0	26.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	117.7	0	BX	0	26.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	118.4	0	BX	0	26.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	119.0	0	BX	0	26.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	119.6	0	BX	0	26.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	120.3	0	BX	0	26.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	120.9	0	BX	0	26.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	121.5	0	BX	0	26.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	122.2	0	BX	0	26.49	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	122.8	0	BX	0	26.46	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	123.5	0	BX	0	26.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	124.1	0	BX	0	26.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	124.7	0	BX	0	26.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	125.4	0	BX	0	26.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	126.0	0	BX	0	26.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	126.7	0	BX	0	26.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	127.3	0	BX	0	26.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	127.9	0	BX	0	26.32	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	128.6	0	BX	0	26.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	129.2	0	BX	0	26.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	129.9	0	BX	0	26.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	130.5	0	BX	0	26.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	131.1	0	BX	0	26.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	131.8	0	BX	0	26.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	132.4	0	BX	0	26.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	133.0	0	BX	0	26.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	133.7	0	BX	0	26.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	134.3	0	BX	0	26.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	135.0	0	BX	0	26.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	135.6	0	BX	0	26.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	136.2	0	BX	0	26.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	136.9	0	BX	0	26.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	137.5	0	BX	0	26.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	138.2	0	BX	0	25.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	138.8	0	BX	0	25.90	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	139.4	0	BX	0	25.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	140.1	0	BX	0	25.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	140.7	0	BX	0	25.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	141.3	0	BX	0	25.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	142.0	0	BX	0	25.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	142.6	0	BX	0	25.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	143.3	0	BX	0	25.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	143.9	0	BX	0	25.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	144.5	0	BX	0	25.70	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	145.2	0	BX	0	25.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	145.8	0	BX	0	25.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	146.4	0	BX	0	25.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	147.1	0	BX	0	25.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	147.7	0	BX	0	25.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	148.4	0	BX	0	25.40	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	149.0	0	BX	0	25.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	149.6	0	BX	0	25.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	150.3	0	BX	0	25.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	150.9	0	BX	0	25.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	151.5	0	BX	0	25.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	152.2	0	BX	0	25.33	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	152.8	0	BX	0	25.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	153.4	0	BX	0	25.33	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	154.1	0	BX	0	25.33	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	154.7	0	BX	0	25.31	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	155.4	0	BX	0	25.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	156.0	0	BX	0	25.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	156.6	0	BX	0	25.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	157.3	0	BX	0	25.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	157.9	0	BX	0	25.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	158.5	0	BX	0	25.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	159.2	0	BX	0	25.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	159.8	0	BX	0	25.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	160.5	0	BX	0	25.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	161.1	0	BX	0	25.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	161.7	0	BX	0	24.98	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	162.4	0	BX	0	24.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	163.0	0	BX	0	24.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	163.6	0	BX	0	24.90	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	164.3	0	BX	0	24.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	164.9	0	BX	0	24.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	165.5	0	BX	0	24.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	166.2	0	BX	0	24.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	166.8	0	BX	0	24.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	167.4	0	BX	0	24.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	168.1	0	BX	0	24.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	168.7	0	BX	0	24.74	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	169.4	0	BX	0	24.72	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	170.0	0	BX	0	24.67	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	170.6	0	BX	0	24.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	171.3	0	BX	0	24.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	171.9	0	BX	0	24.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	172.5	0	BX	0	24.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	173.2	0	BX	0	24.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	173.8	0	BX	0	24.32	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	174.4	0	BX	0	24.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	175.1	0	BX	0	24.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	175.7	0	BX	0	24.08	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	176.3	0	BX	0	23.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	177.0	0	BX	0	23.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	177.6	0	BX	0	23.72	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	178.3	0	BX	0	23.69	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	178.9	0	BX	0	23.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	179.5	0	BX	0	23.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	180.2	0	BX	0	23.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	180.8	0	BX	0	23.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	181.4	0	BX	0	23.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	182.1	0	BX	0	23.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	182.7	0	BX	0	23.31	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	183.3	0	BX	0	23.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	184.0	0	BX	0	23.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	184.6	0	BX	0	23.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	185.2	0	BX	0	22.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	185.9	0	BX	0	22.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	186.5	0	BX	0	22.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	187.1	0	BX	0	22.90	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	187.8	0	BX	0	22.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	188.4	0	BX	0	22.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	189.0	0	BX	0	22.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	189.7	0	BX	0	22.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	190.3	0	BX	0	22.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	190.9	0	BX	0	22.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	191.6	0	BX	0	22.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	192.2	0	BX	0	22.28	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	192.9	0	BX	0	22.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	193.5	0	BX	0	22.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	194.1	0	BX	0	22.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	194.8	0	BX	0	22.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	195.4	0	BX	0	22.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	196.0	0	BX	0	21.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	196.7	0	BX	0	21.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	197.3	0	BX	0	21.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	197.9	0	BX	0	21.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	198.6	0	BX	0	21.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	199.2	0	BX	0	21.72	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	199.8	0	BX	0	21.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	200.5	0	BX	0	21.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	201.1	0	BX	0	21.49	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	201.7	0	BX	0	21.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	202.4	0	BX	0	21.46	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	203.0	0	BX	0	21.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	203.6	0	BX	0	21.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	204.3	0	BX	0	21.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	204.9	0	BX	0	21.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	205.5	0	BX	0	21.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	206.2	0	BX	0	20.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	206.8	0	BX	0	20.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	207.4	0	BX	0	20.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	208.1	0	BX	0	20.72	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	208.7	0	BX	0	20.71	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	209.3	0	BX	0	20.69	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	210.0	0	BX	0	20.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	210.6	0	BX	0	20.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	211.2	0	BX	0	20.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	211.9	0	BX	0	20.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	212.5	0	BX	0	20.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	213.1	0	BX	0	20.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	213.8	0	BX	0	20.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	214.4	0	BX	0	20.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	215.0	0	BX	0	20.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	215.7	0	BX	0	20.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	216.3	0	BX	0	20.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	216.9	0	BX	0	20.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	217.6	0	BX	0	20.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	218.2	0	BX	0	19.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	218.8	0	BX	0	19.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	219.4	0	BX	0	19.74	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	220.1	0	BX	0	19.66	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	220.7	0	BX	0	19.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	221.3	0	BX	0	19.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	222.0	0	BX	0	19.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	222.6	0	BX	0	19.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	223.2	0	BX	0	19.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	223.9	0	BX	0	19.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	224.5	0	BX	0	19.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	225.1	0	BX	0	19.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	225.8	0	BX	0	19.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	226.4	0	BX	0	19.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	227.0	0	BX	0	19.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	227.7	0	BX	0	18.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	228.3	0	BX	0	18.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	228.9	0	BX	0	18.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	229.6	0	BX	0	18.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	230.2	0	BX	0	18.83	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	230.8	0	BX	0	18.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	231.5	0	BX	0	18.71	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	232.1	0	BX	0	18.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	232.7	0	BX	0	18.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	233.4	0	BX	0	18.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	234.0	0	BX	0	18.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	234.6	0	BX	0	18.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	235.2	0	BX	0	18.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	235.9	0	BX	0	18.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	236.5	0	BX	0	18.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	237.1	0	BX	0	18.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	237.8	0	BX	0	18.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	238.4	0	BX	0	18.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	239.0	0	BX	0	18.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	239.7	0	BX	0	18.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	240.3	0	BX	0	18.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	240.9	0	BX	0	18.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	241.6	0	BX	0	18.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	242.2	0	BX	0	18.08	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	242.8	0	BX	0	18.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	243.4	0	BX	0	17.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	244.1	0	BX	0	17.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	244.7	0	BX	0	17.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	245.3	0	BX	0	17.90	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	246.0	0	BX	0	17.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	246.6	0	BX	0	17.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	247.2	0	BX	0	17.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	247.9	0	BX	0	17.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	248.5	0	BX	0	17.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	249.1	0	BX	0	17.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	249.8	0	BX	0	17.71	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	250.4	0	BX	0	17.66	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	251.0	0	BX	0	17.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	251.6	0	BX	0	17.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	252.3	0	BX	0	17.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	252.9	0	BX	0	17.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	253.5	0	BX	0	17.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	254.2	0	BX	0	17.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	254.8	0	BX	0	17.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	255.4	0	BX	0	17.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	256.1	0	BX	0	17.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	256.7	0	BX	0	17.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	257.3	0	BX	0	17.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	257.9	0	BX	0	17.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	258.6	0	BX	0	17.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	259.2	0	BX	0	17.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	259.8	0	BX	0	17.29	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	260.5	0	BX	0	17.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	261.1	0	BX	0	17.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	261.7	0	BX	0	17.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	262.4	0	BX	0	17.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	263.0	0	BX	0	17.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	263.6	0	BX	0	16.98	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	264.2	0	BX	0	16.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	264.9	0	BX	0	16.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	265.5	0	BX	0	16.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	266.1	0	BX	0	16.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	266.8	0	BX	0	16.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	267.4	0	BX	0	16.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	268.0	0	BX	0	16.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	268.6	0	BX	0	16.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	269.3	0	BX	0	16.70	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	269.9	0	BX	0	16.67	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	270.5	0	BX	0	16.64	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	271.2	0	BX	0	16.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	271.8	0	BX	0	16.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	272.4	0	BX	0	16.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	273.0	0	BX	0	16.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	273.7	0	BX	0	16.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	274.3	0	BX	0	16.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	274.9	0	BX	0	16.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	275.6	0	BX	0	16.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	276.2	0	BX	0	16.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	276.8	0	BX	0	16.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	277.4	0	BX	0	16.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	278.1	0	BX	0	16.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	278.7	0	BX	0	16.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	279.3	0	BX	0	16.32	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	280.0	0	BX	0	16.28	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	280.6	0	BX	0	16.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	281.2	0	BX	0	16.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	281.8	0	BX	0	16.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	282.5	0	BX	0	16.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	283.1	0	BX	0	16.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	283.7	0	BX	0	15.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	284.4	0	BX	0	15.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	285.0	0	BX	0	15.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	285.6	0	BX	0	15.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	286.2	0	BX	0	15.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	286.9	0	BX	0	15.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	287.5	0	BX	0	15.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	288.1	0	BX	0	15.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	288.7	0	BX	0	15.72	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	289.4	0	BX	0	15.71	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	290.0	0	BX	0	15.70	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	290.6	0	BX	0	15.69	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	291.3	0	BX	0	15.67	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	291.9	0	BX	0	15.66	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	292.5	0	BX	0	15.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	293.1	0	BX	0	15.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	293.8	0	BX	0	15.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	294.4	0	BX	0	15.31	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	295.0	0	BX	0	15.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	295.7	0	BX	0	15.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	296.3	0	BX	0	15.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	296.9	0	BX	0	15.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	297.5	0	BX	0	14.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	298.2	0	BX	0	14.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	298.8	0	BX	0	14.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	299.4	0	BX	0	14.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	300.0	0	BX	0	14.72	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	300.7	0	BX	0	14.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	301.3	0	BX	0	14.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	301.9	0	BX	0	14.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	302.5	0	BX	0	14.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	303.2	0	BX	0	14.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	303.8	0	BX	0	14.49	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	304.4	0	BX	0	14.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	305.1	0	BX	0	14.46	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	305.7	0	BX	0	14.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	306.3	0	BX	0	14.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	306.9	0	BX	0	14.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	307.6	0	BX	0	14.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	308.2	0	BX	0	14.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	308.8	0	BX	0	14.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	309.4	0	BX	0	14.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	310.1	0	BX	0	14.32	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	310.7	0	BX	0	14.29	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	311.3	0	BX	0	14.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	311.9	0	BX	0	14.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	312.6	0	BX	0	14.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	313.2	0	BX	0	14.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	313.8	0	BX	0	13.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	314.4	0	BX	0	13.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	315.1	0	BX	0	13.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	315.7	0	BX	0	13.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	316.3	0	BX	0	13.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	316.9	0	BX	0	13.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	317.6	0	BX	0	13.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	318.2	0	BX	0	13.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	318.8	0	BX	0	13.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	319.5	0	BX	0	13.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	320.1	0	BX	0	13.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	320.7	0	BX	0	13.71	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	321.3	0	BX	0	13.66	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	322.0	0	BX	0	13.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	322.6	0	BX	0	13.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	323.2	0	BX	0	13.27	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	323.8	0	BX	0	13.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	324.5	0	BX	0	13.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	325.1	0	BX	0	13.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	325.7	0	BX	0	13.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	326.3	0	BX	0	13.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	327.0	0	BX	0	13.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	327.6	0	BX	0	13.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	328.2	0	BX	0	13.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	328.8	0	BX	0	13.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	329.5	0	BX	0	13.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	330.1	0	BX	0	13.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	330.7	0	BX	0	13.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	331.3	0	BX	0	13.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	332.0	0	BX	0	12.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	332.6	0	BX	0	12.98	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	333.2	0	BX	0	12.98	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	333.8	0	BX	0	12.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	334.5	0	BX	0	12.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	335.1	0	BX	0	12.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	335.7	0	BX	0	12.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	336.3	0	BX	0	12.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	336.9	0	BX	0	12.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	337.6	0	BX	0	12.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	338.2	0	BX	0	12.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	338.8	0	BX	0	12.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	339.4	0	BX	0	12.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	340.1	0	BX	0	12.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	340.7	0	BX	0	12.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	341.3	0	BX	0	12.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	341.9	0	BX	0	12.74	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	342.6	0	BX	0	12.71	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	343.2	0	BX	0	12.68	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	343.8	0	BX	0	12.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	344.4	0	BX	0	12.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	345.1	0	BX	0	12.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	345.7	0	BX	0	12.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	346.3	0	BX	0	12.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	346.9	0	BX	0	12.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	347.6	0	BX	0	12.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	348.2	0	BX	0	12.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	348.8	0	BX	0	12.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	349.4	0	BX	0	12.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	350.0	0	BX	0	12.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	350.7	0	BX	0	12.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	351.3	0	BX	0	12.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	351.9	0	BX	0	12.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	352.5	0	BX	0	12.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	353.2	0	BX	0	12.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	353.8	0	BX	0	12.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	354.4	0	BX	0	12.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	355.0	0	BX	0	12.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	355.7	0	BX	0	12.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	356.3	0	BX	0	12.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	356.9	0	BX	0	12.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	357.5	0	BX	0	12.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	358.2	0	BX	0	11.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	358.8	0	BX	0	11.98	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	359.4	0	BX	0	11.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	360.0	0	BX	0	11.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	360.6	0	BX	0	11.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	361.3	0	BX	0	11.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	361.9	0	BX	0	11.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	362.5	0	BX	0	11.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	363.1	0	BX	0	11.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	363.8	0	BX	0	11.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	364.4	0	BX	0	11.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	365.0	0	BX	0	11.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	365.6	0	BX	0	11.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	366.2	0	BX	0	11.80	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	366.9	0	BX	0	11.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	367.5	0	BX	0	11.78	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	368.1	0	BX	0	11.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	368.7	0	BX	0	11.68	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	369.4	0	BX	0	11.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	370.0	0	BX	0	11.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	370.6	0	BX	0	11.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	371.2	0	BX	0	11.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	371.8	0	BX	0	11.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	372.5	0	BX	0	11.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	373.1	0	BX	0	11.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	373.7	0	BX	0	11.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	374.3	0	BX	0	11.32	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	375.0	0	BX	0	11.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	375.6	0	BX	0	11.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	376.2	0	BX	0	11.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	376.8	0	BX	0	11.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	377.4	0	BX	0	11.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	378.1	0	BX	0	11.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	378.7	0	BX	0	11.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	379.3	0	BX	0	11.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	379.9	0	BX	0	11.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	380.5	0	BX	0	11.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	381.2	0	BX	0	11.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	381.8	0	BX	0	11.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	382.4	0	BX	0	11.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	383.0	0	BX	0	11.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	383.7	0	BX	0	11.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	384.3	0	BX	0	11.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	384.9	0	BX	0	11.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	385.5	0	BX	0	11.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	386.1	0	BX	0	11.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	386.8	0	BX	0	11.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	387.4	0	BX	0	11.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	388.0	0	BX	0	11.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	388.6	0	BX	0	11.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	389.2	0	BX	0	11.08	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	389.9	0	BX	0	11.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	390.5	0	BX	0	11.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	391.1	0	BX	0	11.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	391.7	0	BX	0	11.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	392.3	0	BX	0	11.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	393.0	0	BX	0	11.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	393.6	0	BX	0	10.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	394.2	0	BX	0	10.98	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	394.8	0	BX	0	10.98	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	395.4	0	BX	0	10.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	396.1	0	BX	0	10.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	396.7	0	BX	0	10.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	397.3	0	BX	0	10.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	397.9	0	BX	0	10.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	398.5	0	BX	0	10.83	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	399.2	0	BX	0	10.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	399.8	0	BX	0	10.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	400.4	0	BX	0	10.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	401.0	0	BX	0	10.70	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	401.6	0	BX	0	10.69	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	402.3	0	BX	0	10.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	402.9	0	BX	0	10.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	403.5	0	BX	0	10.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	404.1	0	BX	0	10.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	404.7	0	BX	0	10.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	405.4	0	BX	0	10.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	406.0	0	BX	0	10.46	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	406.6	0	BX	0	10.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	407.2	0	BX	0	10.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	407.8	0	BX	0	10.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	408.5	0	BX	0	10.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	409.1	0	BX	0	10.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	409.7	0	BX	0	10.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	410.3	0	BX	0	10.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	410.9	0	BX	0	10.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	411.6	0	BX	0	10.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	412.2	0	BX	0	10.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	412.8	0	BX	0	10.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	413.4	0	BX	0	10.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	414.0	0	BX	0	10.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	414.6	0	BX	0	10.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	415.3	0	BX	0	10.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	415.9	0	BX	0	10.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	416.5	0	BX	0	10.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	417.1	0	BX	0	10.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	417.7	0	BX	0	10.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	418.4	0	BX	0	10.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	419.0	0	BX	0	10.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	419.6	0	BX	0	10.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	420.2	0	BX	0	10.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	420.8	0	BX	0	10.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	421.5	0	BX	0	9.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	422.1	0	BX	0	9.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	422.7	0	BX	0	9.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	423.3	0	BX	0	9.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	423.9	0	BX	0	9.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	424.5	0	BX	0	9.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	425.2	0	BX	0	9.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	425.8	0	BX	0	9.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	426.4	0	BX	0	9.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	427.0	0	BX	0	9.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	427.6	0	BX	0	9.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	428.3	0	BX	0	9.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	428.9	0	BX	0	9.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	429.5	0	BX	0	9.66	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	430.1	0	BX	0	9.64	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	430.7	0	BX	0	9.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	431.3	0	BX	0	9.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	432.0	0	BX	0	9.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	432.6	0	BX	0	9.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	433.2	0	BX	0	9.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	433.8	0	BX	0	9.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	434.4	0	BX	0	9.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	435.0	0	BX	0	9.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	435.7	0	BX	0	9.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	436.3	0	BX	0	9.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	436.9	0	BX	0	9.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	437.5	0	BX	0	9.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	438.1	0	BX	0	9.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	438.8	0	BX	0	9.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	439.4	0	BX	0	9.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	440.0	0	BX	0	9.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	440.6	0	BX	0	9.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	441.2	0	BX	0	9.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	441.8	0	BX	0	9.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	442.5	0	BX	0	9.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	443.1	0	BX	0	9.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	443.7	0	BX	0	9.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	444.3	0	BX	0	9.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	444.9	0	BX	0	9.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	445.5	0	BX	0	9.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	446.2	0	BX	0	9.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	446.8	0	BX	0	9.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	447.4	0	BX	0	9.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	448.0	0	BX	0	9.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	448.6	0	BX	0	9.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	449.2	0	BX	0	9.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	449.9	0	BX	0	9.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	450.5	0	BX	0	9.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	451.1	0	BX	0	9.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	451.7	0	BX	0	9.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	452.3	0	BX	0	9.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	452.9	0	BX	0	9.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	453.6	0	BX	0	9.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	454.2	0	BX	0	9.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	454.8	0	BX	0	9.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	455.4	0	BX	0	9.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	456.0	0	BX	0	9.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	456.6	0	BX	0	9.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	457.3	0	BX	0	9.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	457.9	0	BX	0	9.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	458.5	0	BX	0	9.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	459.1	0	BX	0	9.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	459.7	0	BX	0	9.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	460.3	0	BX	0	9.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	460.9	0	BX	0	9.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	461.6	0	BX	0	9.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	462.2	0	BX	0	9.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	462.8	0	BX	0	9.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	463.4	0	BX	0	9.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	464.0	0	BX	0	9.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	464.6	0	BX	0	8.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	465.3	0	BX	0	8.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	465.9	0	BX	0	8.70	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	466.5	0	BX	0	8.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	467.1	0	BX	0	8.49	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	467.7	0	BX	0	8.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	468.3	0	BX	0	8.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	468.9	0	BX	0	8.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	469.6	0	BX	0	8.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	470.2	0	BX	0	8.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	470.8	0	BX	0	8.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	471.4	0	BX	0	8.31	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	472.0	0	BX	0	8.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	472.6	0	BX	0	8.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	473.3	0	BX	0	8.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	473.9	0	BX	0	8.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	474.5	0	BX	0	8.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	475.1	0	BX	0	8.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	475.7	0	BX	0	8.08	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	476.3	0	BX	0	8.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	476.9	0	BX	0	8.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	477.6	0	BX	0	8.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	478.2	0	BX	0	8.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	478.8	0	BX	0	8.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	479.4	0	BX	0	8.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	480.0	0	BX	0	7.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	480.6	0	BX	0	7.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	481.2	0	BX	0	7.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	481.9	0	BX	0	7.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	482.5	0	BX	0	7.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	483.1	0	BX	0	7.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	483.7	0	BX	0	7.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	484.3	0	BX	0	7.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	484.9	0	BX	0	7.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	485.5	0	BX	0	7.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	486.2	0	BX	0	7.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	486.8	0	BX	0	7.78	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	487.4	0	BX	0	7.75	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	488.0	0	BX	0	7.75	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	488.6	0	BX	0	7.75	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	489.2	0	BX	0	7.74	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	489.8	0	BX	0	7.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	490.4	0	BX	0	7.72	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	491.1	0	BX	0	7.69	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	491.7	0	BX	0	7.69	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	492.3	0	BX	0	7.68	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	492.9	0	BX	0	7.67	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	493.5	0	BX	0	7.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	494.1	0	BX	0	7.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	494.7	0	BX	0	7.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	495.4	0	BX	0	7.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	496.0	0	BX	0	7.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	496.6	0	BX	0	7.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	497.2	0	BX	0	7.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	497.8	0	BX	0	7.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	498.4	0	BX	0	7.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	499.0	0	BX	0	7.59	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	499.6	0	BX	0	7.58	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	500.3	0	BX	0	7.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	500.9	0	BX	0	7.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	501.5	0	BX	0	7.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	502.1	0	BX	0	7.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	502.7	0	BX	0	7.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	503.3	0	BX	0	7.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	503.9	0	BX	0	7.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	504.5	0	BX	0	7.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	505.2	0	BX	0	7.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	505.8	0	BX	0	7.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	506.4	0	BX	0	7.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	507.0	0	BX	0	7.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	507.6	0	BX	0	7.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	508.2	0	BX	0	7.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	508.8	0	BX	0	7.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	509.4	0	BX	0	7.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	510.1	0	BX	0	7.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	510.7	0	BX	0	7.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	511.3	0	BX	0	7.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	511.9	0	BX	0	7.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	512.5	0	BX	0	7.33	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	513.1	0	BX	0	7.31	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	513.7	0	BX	0	7.29	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	514.3	0	BX	0	7.28	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	515.0	0	BX	0	7.29	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	515.6	0	BX	0	7.28	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	516.2	0	BX	0	7.27	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	516.8	0	BX	0	7.27	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	517.4	0	BX	0	7.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	518.0	0	BX	0	7.27	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	518.6	0	BX	0	7.27	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	519.2	0	BX	0	7.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	519.9	0	BX	0	7.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	520.5	0	BX	0	7.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	521.1	0	BX	0	7.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	521.7	0	BX	0	7.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	522.3	0	BX	0	7.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	522.9	0	BX	0	7.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	523.5	0	BX	0	7.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	524.1	0	BX	0	7.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	524.7	0	BX	0	7.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	525.4	0	BX	0	7.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	526.0	0	BX	0	7.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	526.6	0	BX	0	7.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	527.2	0	BX	0	7.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	527.8	0	BX	0	7.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	528.4	0	BX	0	7.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	529.0	0	BX	0	7.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	529.6	0	BX	0	7.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	530.2	0	BX	0	7.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	530.9	0	BX	0	7.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	531.5	0	BX	0	7.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	532.1	0	BX	0	7.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	532.7	0	BX	0	7.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	533.3	0	BX	0	7.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	533.9	0	BX	0	7.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	534.5	0	BX	0	7.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	535.1	0	BX	0	7.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	535.7	0	BX	0	7.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	536.3	0	BX	0	7.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	537.0	0	BX	0	7.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	537.6	0	BX	0	7.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	538.2	0	BX	0	7.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	538.8	0	BX	0	7.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	539.4	0	BX	0	7.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	540.0	0	BX	0	7.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	540.6	0	BX	0	7.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	541.2	0	BX	0	7.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	541.8	0	BX	0	7.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	542.4	0	BX	0	7.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	543.1	0	BX	0	7.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	543.7	0	BX	0	7.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	544.3	0	BX	0	7.08	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	544.9	0	BX	0	7.08	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	545.5	0	BX	0	7.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	546.1	0	BX	0	7.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	546.7	0	BX	0	7.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	547.3	0	BX	0	7.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	547.9	0	BX	0	7.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	548.5	0	BX	0	7.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	549.2	0	BX	0	7.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	549.8	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	550.4	0	BX	0	7.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	551.0	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	551.6	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	552.2	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	552.8	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	553.4	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	554.0	0	BX	0	7.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	554.6	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	555.2	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	555.9	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	556.5	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	557.1	0	BX	0	7.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	557.7	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	558.3	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	558.9	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	559.5	0	BX	0	7.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	560.1	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	560.7	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	561.3	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	561.9	0	BX	0	7.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	562.6	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	563.2	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	563.8	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	564.4	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	565.0	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	565.6	0	BX	0	7.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	566.2	0	BX	0	7.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	566.8	0	BX	0	7.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	567.4	0	BX	0	7.00	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	568.0	0	BX	0	6.98	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	568.6	0	BX	0	6.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	569.2	0	BX	0	6.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	569.8	0	BX	0	6.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	570.5	0	BX	0	6.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	571.1	0	BX	0	6.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	571.7	0	BX	0	6.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	572.3	0	BX	0	6.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	572.9	0	BX	0	6.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	573.5	0	BX	0	6.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	574.1	0	BX	0	6.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	574.7	0	BX	0	6.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	575.3	0	BX	0	6.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	575.9	0	BX	0	6.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	576.5	0	BX	0	6.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	577.1	0	BX	0	6.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	577.7	0	BX	0	6.91	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	578.4	0	BX	0	6.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	579.0	0	BX	0	6.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	579.6	0	BX	0	6.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	580.2	0	BX	0	6.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	580.8	0	BX	0	6.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	581.4	0	BX	0	6.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	582.0	0	BX	0	6.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	582.6	0	BX	0	6.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	583.2	0	BX	0	6.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	583.8	0	BX	0	6.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	584.4	0	BX	0	6.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	585.0	0	BX	0	6.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	585.6	0	BX	0	6.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	586.2	0	BX	0	6.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	586.9	0	BX	0	6.83	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	587.5	0	BX	0	6.83	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	588.1	0	BX	0	6.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	588.7	0	BX	0	6.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	589.3	0	BX	0	6.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	589.9	0	BX	0	6.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	590.5	0	BX	0	6.80	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	591.1	0	BX	0	6.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	591.7	0	BX	0	6.78	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	592.3	0	BX	0	6.78	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	592.9	0	BX	0	6.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	593.5	0	BX	0	6.77	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	594.1	0	BX	0	6.78	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	594.7	0	BX	0	6.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	595.3	0	BX	0	6.76	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	596.0	0	BX	0	6.75	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	596.6	0	BX	0	6.75	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	597.2	0	BX	0	6.75	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	597.8	0	BX	0	6.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	598.4	0	BX	0	6.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	599.0	0	BX	0	6.73	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	599.6	0	BX	0	6.72	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	600.2	0	BX	0	6.71	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	600.8	0	BX	0	6.71	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	601.4	0	BX	0	6.69	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	602.0	0	BX	0	6.66	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	602.6	0	BX	0	6.66	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	603.2	0	BX	0	6.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	603.8	0	BX	0	6.65	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	604.4	0	BX	0	6.64	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	605.0	0	BX	0	6.64	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	605.6	0	BX	0	6.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	606.3	0	BX	0	6.64	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	606.9	0	BX	0	6.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	607.5	0	BX	0	6.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	608.1	0	BX	0	6.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	608.7	0	BX	0	6.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	609.3	0	BX	0	6.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	609.9	0	BX	0	6.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	610.5	0	BX	0	6.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	611.1	0	BX	0	6.63	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	611.7	0	BX	0	6.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	612.3	0	BX	0	6.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	612.9	0	BX	0	6.62	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	613.5	0	BX	0	6.61	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	614.1	0	BX	0	6.60	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	614.7	0	BX	0	6.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	615.3	0	BX	0	6.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	615.9	0	BX	0	6.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	616.5	0	BX	0	6.57	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	617.1	0	BX	0	6.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	617.7	0	BX	0	6.56	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	618.3	0	BX	0	6.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	619.0	0	BX	0	6.55	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	619.6	0	BX	0	6.54	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	620.2	0	BX	0	6.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	620.8	0	BX	0	6.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	621.4	0	BX	0	6.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	622.0	0	BX	0	6.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	622.6	0	BX	0	6.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	623.2	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	623.8	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	624.4	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	625.0	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	625.6	0	BX	0	6.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	626.2	0	BX	0	6.53	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	626.8	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	627.4	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	628.0	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	628.6	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	629.2	0	BX	0	6.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	629.8	0	BX	0	6.52	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	630.4	0	BX	0	6.51	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	631.0	0	BX	0	6.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	631.6	0	BX	0	6.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	632.2	0	BX	0	6.50	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	632.8	0	BX	0	6.49	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	633.4	0	BX	0	6.49	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	634.1	0	BX	0	6.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	634.7	0	BX	0	6.48	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	635.3	0	BX	0	6.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	635.9	0	BX	0	6.47	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	636.5	0	BX	0	6.46	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	637.1	0	BX	0	6.46	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	637.7	0	BX	0	6.46	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	638.3	0	BX	0	6.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	638.9	0	BX	0	6.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	639.5	0	BX	0	6.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	640.1	0	BX	0	6.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	640.7	0	BX	0	6.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	641.3	0	BX	0	6.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	641.9	0	BX	0	6.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	642.5	0	BX	0	6.45	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	643.1	0	BX	0	6.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	643.7	0	BX	0	6.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	644.3	0	BX	0	6.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	644.9	0	BX	0	6.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	645.5	0	BX	0	6.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	646.1	0	BX	0	6.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	646.7	0	BX	0	6.44	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	647.3	0	BX	0	6.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	647.9	0	BX	0	6.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	648.5	0	BX	0	6.43	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	649.1	0	BX	0	6.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	649.7	0	BX	0	6.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	650.3	0	BX	0	6.42	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	650.9	0	BX	0	6.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	651.5	0	BX	0	6.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	652.1	0	BX	0	6.40	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	652.7	0	BX	0	6.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	653.3	0	BX	0	6.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	653.9	0	BX	0	6.41	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	654.5	0	BX	0	6.39	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	655.1	0	BX	0	6.38	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	655.7	0	BX	0	6.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	656.3	0	BX	0	6.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	657.0	0	BX	0	6.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	657.6	0	BX	0	6.37	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	658.2	0	BX	0	6.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	658.8	0	BX	0	6.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	659.4	0	BX	0	6.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	660.0	0	BX	0	6.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	660.6	0	BX	0	6.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	661.2	0	BX	0	6.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	661.8	0	BX	0	6.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	662.4	0	BX	0	6.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	663.0	0	BX	0	6.36	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	663.6	0	BX	0	6.35	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	664.2	0	BX	0	6.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	664.8	0	BX	0	6.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	665.4	0	BX	0	6.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	666.0	0	BX	0	6.34	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	666.6	0	BX	0	6.33	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	667.2	0	BX	0	6.33	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	667.8	0	BX	0	6.32	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	668.4	0	BX	0	6.33	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	669.0	0	BX	0	6.32	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	669.6	0	BX	0	6.31	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	670.2	0	BX	0	6.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	670.8	0	BX	0	6.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	671.4	0	BX	0	6.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	672.0	0	BX	0	6.29	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	672.6	0	BX	0	6.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	673.2	0	BX	0	6.30	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	673.8	0	BX	0	6.28	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	674.4	0	BX	0	6.28	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	675.0	0	BX	0	6.27	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	675.6	0	BX	0	6.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	676.2	0	BX	0	6.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	676.8	0	BX	0	6.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	677.4	0	BX	0	6.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	678.0	0	BX	0	6.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	678.6	0	BX	0	6.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	679.2	0	BX	0	6.26	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	679.8	0	BX	0	6.25	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	680.4	0	BX	0	6.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	681.0	0	BX	0	6.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	681.6	0	BX	0	6.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	682.2	0	BX	0	6.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	682.8	0	BX	0	6.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	683.4	0	BX	0	6.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	684.0	0	BX	0	6.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	684.6	0	BX	0	6.24	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	685.2	0	BX	0	6.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	685.8	0	BX	0	6.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	686.4	0	BX	0	6.22	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	687.0	0	BX	0	6.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	687.6	0	BX	0	6.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	688.2	0	BX	0	6.23	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	688.8	0	BX	0	6.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	689.4	0	BX	0	6.21	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	690.0	0	BX	0	6.20	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	690.6	0	BX	0	6.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	691.2	0	BX	0	6.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	691.8	0	BX	0	6.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	692.4	0	BX	0	6.19	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	693.0	0	BX	0	6.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	693.6	0	BX	0	6.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	694.2	0	BX	0	6.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	694.8	0	BX	0	6.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	695.4	0	BX	0	6.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	696.0	0	BX	0	6.18	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	696.6	0	BX	0	6.17	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	697.2	0	BX	0	6.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	697.8	0	BX	0	6.16	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	698.4	0	BX	0	6.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	699.0	0	BX	0	6.15	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	699.6	0	BX	0	6.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	700.2	0	BX	0	6.14	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	700.8	0	BX	0	6.13	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	701.4	0	BX	0	6.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	702.0	0	BX	0	6.12	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	702.6	0	BX	0	6.11	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	703.2	0	BX	0	6.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	703.8	0	BX	0	6.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	704.4	0	BX	0	6.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	705.0	0	BX	0	6.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	705.6	0	BX	0	6.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	706.1	0	BX	0	6.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	706.7	0	BX	0	6.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	707.3	0	BX	0	6.10	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	707.9	0	BX	0	6.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	708.5	0	BX	0	6.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	709.1	0	BX	0	6.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	709.7	0	BX	0	6.09	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	710.3	0	BX	0	6.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	710.9	0	BX	0	6.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	711.5	0	BX	0	6.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	712.1	0	BX	0	6.07	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	712.7	0	BX	0	6.08	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	713.3	0	BX	0	6.06	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	713.9	0	BX	0	6.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	714.5	0	BX	0	6.05	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	715.1	0	BX	0	6.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	715.7	0	BX	0	6.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	716.3	0	BX	0	6.04	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	716.9	0	BX	0	6.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	717.5	0	BX	0	6.03	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	718.1	0	BX	0	6.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	718.7	0	BX	0	6.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	719.3	0	BX	0	6.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	719.9	0	BX	0	6.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	720.5	0	BX	0	6.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	721.1	0	BX	0	6.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	721.7	0	BX	0	6.02	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	722.3	0	BX	0	6.01	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	722.9	0	BX	0	5.99	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	723.5	0	BX	0	5.97	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	724.1	0	BX	0	5.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	724.7	0	BX	0	5.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	725.3	0	BX	0	5.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	725.9	0	BX	0	5.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	726.5	0	BX	0	5.96	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	727.1	0	BX	0	5.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	727.7	0	BX	0	5.95	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	728.3	0	BX	0	5.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	728.8	0	BX	0	5.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	729.4	0	BX	0	5.94	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	730.0	0	BX	0	5.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	730.6	0	BX	0	5.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	731.2	0	BX	0	5.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	731.8	0	BX	0	5.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	732.4	0	BX	0	5.93	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	733.0	0	BX	0	5.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	733.6	0	BX	0	5.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	734.2	0	BX	0	5.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	734.8	0	BX	0	5.92	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	735.4	0	BX	0	5.90	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	736.0	0	BX	0	5.90	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	736.6	0	BX	0	5.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	737.2	0	BX	0	5.89	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	737.8	0	BX	0	5.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	738.4	0	BX	0	5.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	739.0	0	BX	0	5.88	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	739.6	0	BX	0	5.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	740.2	0	BX	0	5.87	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	740.8	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	741.4	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	742.0	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	742.6	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	743.2	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	743.8	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	744.3	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	744.9	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	745.5	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	746.1	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	746.7	0	BX	0	5.86	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	747.3	0	BX	0	5.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	747.9	0	BX	0	5.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	748.5	0	BX	0	5.85	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	749.1	0	BX	0	5.83	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	749.7	0	BX	0	5.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	750.3	0	BX	0	5.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	750.9	0	BX	0	5.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	751.5	0	BX	0	5.83	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	752.1	0	BX	0	5.84	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	752.7	0	BX	0	5.83	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	753.3	0	BX	0	5.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	753.9	0	BX	0	5.82	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	754.5	0	BX	0	5.81	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	755.1	0	BX	0	5.80	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	755.7	0	BX	0	5.80	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	756.2	0	BX	0	5.80	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	756.8	0	BX	0	5.80	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	757.4	0	BX	0	5.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	758.0	0	BX	0	5.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	758.6	0	BX	0	5.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	759.2	0	BX	0	5.79	0
@3579__19941369	016	C	06/16/1994	06:54	141.0800	14.8981	0	759.8	0	BX	0	5.79	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	1.0	0	BX	0	29.671	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	3.0	0	BX	0	29.605	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	5.0	0	BX	0	29.592	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	7.0	0	BX	0	29.592	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	9.0	0	BX	0	29.588	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	11.0	0	BX	0	29.573	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	13.0	0	BX	0	29.568	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	15.0	0	BX	0	29.565	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	17.0	0	BX	0	29.568	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	19.0	0	BX	0	29.554	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	21.0	0	BX	0	29.548	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	23.0	0	BX	0	29.543	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	25.0	0	BX	0	29.523	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	27.0	0	BX	0	29.508	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	29.0	0	BX	0	29.504	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	31.0	0	BX	0	29.508	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	33.0	0	BX	0	29.506	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	35.0	0	BX	0	29.508	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	37.0	0	BX	0	29.512	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	39.0	0	BX	0	29.509	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	41.0	0	BX	0	29.501	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	43.0	0	BX	0	29.506	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	45.0	0	BX	0	29.507	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	47.0	0	BX	0	29.500	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	49.0	0	BX	0	29.473	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	51.0	0	BX	0	29.307	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	53.0	0	BX	0	29.088	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	55.0	0	BX	0	28.996	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	57.0	0	BX	0	28.941	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	59.0	0	BX	0	28.896	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	61.0	0	BX	0	28.825	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	63.0	0	BX	0	28.731	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	65.0	0	BX	0	28.692	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	67.0	0	BX	0	28.668	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	69.0	0	BX	0	28.604	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	71.0	0	BX	0	28.457	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	73.0	0	BX	0	28.271	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	75.0	0	BX	0	28.107	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	77.0	0	BX	0	27.905	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	79.0	0	BX	0	27.802	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	81.0	0	BX	0	27.714	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	83.0	0	BX	0	27.666	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	85.0	0	BX	0	27.576	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	87.0	0	BX	0	27.503	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	89.0	0	BX	0	27.447	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	91.0	0	BX	0	27.411	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	93.0	0	BX	0	27.366	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	95.0	0	BX	0	27.308	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	97.0	0	BX	0	27.276	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	99.0	0	BX	0	27.241	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	101.0	0	BX	0	27.172	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	103.0	0	BX	0	26.999	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	105.0	0	BX	0	26.936	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	107.0	0	BX	0	26.771	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	109.0	0	BX	0	26.635	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	111.0	0	BX	0	26.544	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	113.0	0	BX	0	26.457	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	115.0	0	BX	0	26.374	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	117.0	0	BX	0	26.258	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	119.0	0	BX	0	26.198	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	121.0	0	BX	0	26.133	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	123.0	0	BX	0	25.973	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	125.0	0	BX	0	25.845	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	127.0	0	BX	0	25.806	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	129.0	0	BX	0	25.708	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	131.0	0	BX	0	25.626	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	133.0	0	BX	0	25.574	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	135.0	0	BX	0	25.460	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	137.0	0	BX	0	25.342	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	139.0	0	BX	0	25.294	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	141.0	0	BX	0	25.261	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	143.0	0	BX	0	25.214	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	145.0	0	BX	0	25.160	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	147.0	0	BX	0	25.066	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	149.0	0	BX	0	24.912	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	151.0	0	BX	0	24.769	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	153.0	0	BX	0	24.675	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	155.0	0	BX	0	24.510	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	157.0	0	BX	0	24.344	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	159.0	0	BX	0	24.189	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	161.0	0	BX	0	23.947	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	163.0	0	BX	0	23.671	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	165.0	0	BX	0	23.328	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	167.0	0	BX	0	23.181	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	169.0	0	BX	0	23.058	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	171.0	0	BX	0	22.821	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	173.0	0	BX	0	22.741	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	175.0	0	BX	0	22.710	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	177.0	0	BX	0	22.678	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	179.0	0	BX	0	22.597	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	181.0	0	BX	0	22.404	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	183.0	0	BX	0	22.219	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	185.0	0	BX	0	22.004	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	187.0	0	BX	0	21.801	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	189.0	0	BX	0	21.576	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	191.0	0	BX	0	21.362	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	193.0	0	BX	0	21.293	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	195.0	0	BX	0	21.247	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	197.0	0	BX	0	21.137	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	199.0	0	BX	0	20.908	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	201.0	0	BX	0	20.595	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	203.0	0	BX	0	20.374	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	205.0	0	BX	0	20.255	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	207.0	0	BX	0	20.111	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	209.0	0	BX	0	19.923	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	211.0	0	BX	0	19.754	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	213.0	0	BX	0	19.525	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	215.0	0	BX	0	19.394	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	217.0	0	BX	0	19.309	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	219.0	0	BX	0	19.166	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	221.0	0	BX	0	19.049	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	223.0	0	BX	0	18.950	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	225.0	0	BX	0	18.719	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	227.0	0	BX	0	18.607	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	229.0	0	BX	0	18.552	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	231.0	0	BX	0	18.523	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	233.0	0	BX	0	18.401	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	235.0	0	BX	0	18.251	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	237.0	0	BX	0	18.191	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	239.0	0	BX	0	18.040	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	241.0	0	BX	0	17.956	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	243.0	0	BX	0	17.865	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	245.0	0	BX	0	17.764	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	247.0	0	BX	0	17.620	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	249.0	0	BX	0	17.490	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	251.0	0	BX	0	17.335	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	253.0	0	BX	0	17.255	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	255.0	0	BX	0	17.195	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	257.0	0	BX	0	17.096	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	259.0	0	BX	0	17.039	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	261.0	0	BX	0	16.934	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	263.0	0	BX	0	16.870	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	265.0	0	BX	0	16.743	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	267.0	0	BX	0	16.703	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	269.0	0	BX	0	16.592	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	271.0	0	BX	0	16.513	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	273.0	0	BX	0	16.456	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	275.0	0	BX	0	16.421	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	277.0	0	BX	0	16.270	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	279.0	0	BX	0	16.140	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	281.0	0	BX	0	15.911	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	283.0	0	BX	0	15.585	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	285.0	0	BX	0	15.354	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	287.0	0	BX	0	15.235	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	289.0	0	BX	0	15.144	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	291.0	0	BX	0	15.054	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	293.0	0	BX	0	14.939	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	295.0	0	BX	0	14.877	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	297.0	0	BX	0	14.851	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	299.0	0	BX	0	14.761	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	301.0	0	BX	0	14.686	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	303.0	0	BX	0	14.573	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	305.0	0	BX	0	14.488	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	307.0	0	BX	0	14.452	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	309.0	0	BX	0	14.391	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	311.0	0	BX	0	14.328	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	313.0	0	BX	0	14.216	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	315.0	0	BX	0	14.070	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	317.0	0	BX	0	13.902	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	319.0	0	BX	0	13.795	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	321.0	0	BX	0	13.654	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	323.0	0	BX	0	13.387	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	325.0	0	BX	0	13.323	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	327.0	0	BX	0	13.290	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	329.0	0	BX	0	13.252	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	331.0	0	BX	0	13.164	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	333.0	0	BX	0	13.023	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	335.0	0	BX	0	12.930	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	337.0	0	BX	0	12.817	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	339.0	0	BX	0	12.700	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	341.0	0	BX	0	12.622	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	343.0	0	BX	0	12.445	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	345.0	0	BX	0	12.281	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	347.0	0	BX	0	12.231	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	349.0	0	BX	0	12.185	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	351.0	0	BX	0	12.170	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	353.0	0	BX	0	12.124	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	355.0	0	BX	0	12.030	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	357.0	0	BX	0	11.903	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	359.0	0	BX	0	11.826	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	361.0	0	BX	0	11.715	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	363.0	0	BX	0	11.653	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	365.0	0	BX	0	11.573	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	367.0	0	BX	0	11.529	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	369.0	0	BX	0	11.432	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	371.0	0	BX	0	11.332	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	373.0	0	BX	0	11.252	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	375.0	0	BX	0	11.173	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	377.0	0	BX	0	11.099	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	379.0	0	BX	0	11.010	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	381.0	0	BX	0	10.941	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	383.0	0	BX	0	10.865	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	385.0	0	BX	0	10.781	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	387.0	0	BX	0	10.722	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	389.0	0	BX	0	10.703	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	391.0	0	BX	0	10.636	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	393.0	0	BX	0	10.499	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	395.0	0	BX	0	10.444	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	397.0	0	BX	0	10.424	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	399.0	0	BX	0	10.329	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	401.0	0	BX	0	10.238	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	403.0	0	BX	0	10.154	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	405.0	0	BX	0	10.085	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	407.0	0	BX	0	10.002	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	409.0	0	BX	0	9.963	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	411.0	0	BX	0	9.906	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	413.0	0	BX	0	9.809	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	415.0	0	BX	0	9.746	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	417.0	0	BX	0	9.677	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	419.0	0	BX	0	9.592	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	421.0	0	BX	0	9.506	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	423.0	0	BX	0	9.415	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	425.0	0	BX	0	9.281	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	427.0	0	BX	0	9.133	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	429.0	0	BX	0	9.092	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	431.0	0	BX	0	9.099	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	433.0	0	BX	0	9.052	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	435.0	0	BX	0	8.905	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	437.0	0	BX	0	8.820	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	439.0	0	BX	0	8.696	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	441.0	0	BX	0	8.572	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	443.0	0	BX	0	8.558	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	445.0	0	BX	0	8.540	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	447.0	0	BX	0	8.488	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	449.0	0	BX	0	8.460	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	451.0	0	BX	0	8.440	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	453.0	0	BX	0	8.389	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	455.0	0	BX	0	8.336	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	457.0	0	BX	0	8.292	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	459.0	0	BX	0	8.270	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	461.0	0	BX	0	8.263	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	463.0	0	BX	0	8.256	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	465.0	0	BX	0	8.226	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	467.0	0	BX	0	8.212	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	469.0	0	BX	0	8.166	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	471.0	0	BX	0	8.019	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	473.0	0	BX	0	7.923	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	475.0	0	BX	0	7.901	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	477.0	0	BX	0	7.879	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	479.0	0	BX	0	7.813	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	481.0	0	BX	0	7.763	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	483.0	0	BX	0	7.710	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	485.0	0	BX	0	7.690	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	487.0	0	BX	0	7.670	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	489.0	0	BX	0	7.657	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	491.0	0	BX	0	7.606	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	493.0	0	BX	0	7.549	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	495.0	0	BX	0	7.529	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	497.0	0	BX	0	7.495	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	499.0	0	BX	0	7.475	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	501.0	0	BX	0	7.459	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	503.0	0	BX	0	7.449	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	505.0	0	BX	0	7.425	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	507.0	0	BX	0	7.383	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	509.0	0	BX	0	7.389	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	511.0	0	BX	0	7.346	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	513.0	0	BX	0	7.315	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	515.0	0	BX	0	7.298	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	517.0	0	BX	0	7.276	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	519.0	0	BX	0	7.267	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	521.0	0	BX	0	7.262	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	523.0	0	BX	0	7.250	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	525.0	0	BX	0	7.239	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	527.0	0	BX	0	7.239	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	529.0	0	BX	0	7.266	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	531.0	0	BX	0	7.242	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	533.0	0	BX	0	7.219	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	535.0	0	BX	0	7.169	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	537.0	0	BX	0	7.150	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	539.0	0	BX	0	7.115	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	541.0	0	BX	0	7.110	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	543.0	0	BX	0	7.137	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	545.0	0	BX	0	7.135	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	547.0	0	BX	0	7.120	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	549.0	0	BX	0	7.103	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	551.0	0	BX	0	7.081	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	553.0	0	BX	0	7.055	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	555.0	0	BX	0	7.034	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	557.0	0	BX	0	7.030	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	559.0	0	BX	0	7.021	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	561.0	0	BX	0	7.007	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	563.0	0	BX	0	6.984	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	565.0	0	BX	0	6.959	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	567.0	0	BX	0	6.952	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	569.0	0	BX	0	6.938	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	571.0	0	BX	0	6.924	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	573.0	0	BX	0	6.914	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	575.0	0	BX	0	6.891	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	577.0	0	BX	0	6.888	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	579.0	0	BX	0	6.873	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	581.0	0	BX	0	6.850	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	583.0	0	BX	0	6.820	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	585.0	0	BX	0	6.814	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	587.0	0	BX	0	6.815	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	589.0	0	BX	0	6.811	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	591.0	0	BX	0	6.797	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	593.0	0	BX	0	6.792	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	595.0	0	BX	0	6.785	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	597.0	0	BX	0	6.771	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	599.0	0	BX	0	6.758	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	601.0	0	BX	0	6.728	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	603.0	0	BX	0	6.705	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	605.0	0	BX	0	6.684	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	607.0	0	BX	0	6.665	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	609.0	0	BX	0	6.651	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	611.0	0	BX	0	6.638	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	613.0	0	BX	0	6.619	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	615.0	0	BX	0	6.606	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	617.0	0	BX	0	6.594	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	619.0	0	BX	0	6.567	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	621.0	0	BX	0	6.553	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	623.0	0	BX	0	6.542	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	625.0	0	BX	0	6.524	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	627.0	0	BX	0	6.499	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	629.0	0	BX	0	6.485	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	631.0	0	BX	0	6.456	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	633.0	0	BX	0	6.448	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	635.0	0	BX	0	6.441	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	637.0	0	BX	0	6.426	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	639.0	0	BX	0	6.418	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	641.0	0	BX	0	6.414	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	643.0	0	BX	0	6.409	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	645.0	0	BX	0	6.408	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	647.0	0	BX	0	6.401	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	649.0	0	BX	0	6.390	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	651.0	0	BX	0	6.375	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	653.0	0	BX	0	6.354	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	655.0	0	BX	0	6.334	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	657.0	0	BX	0	6.318	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	659.0	0	BX	0	6.307	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	661.0	0	BX	0	6.303	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	663.0	0	BX	0	6.296	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	665.0	0	BX	0	6.284	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	667.0	0	BX	0	6.270	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	669.0	0	BX	0	6.269	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	671.0	0	BX	0	6.267	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	673.0	0	BX	0	6.248	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	675.0	0	BX	0	6.218	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	677.0	0	BX	0	6.179	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	679.0	0	BX	0	6.151	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	681.0	0	BX	0	6.127	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	683.0	0	BX	0	6.103	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	685.0	0	BX	0	6.085	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	687.0	0	BX	0	6.067	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	689.0	0	BX	0	6.052	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	691.0	0	BX	0	6.037	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	693.0	0	BX	0	6.026	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	695.0	0	BX	0	6.019	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	697.0	0	BX	0	6.009	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	699.0	0	BX	0	5.999	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	701.0	0	BX	0	5.987	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	703.0	0	BX	0	5.969	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	705.0	0	BX	0	5.961	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	707.0	0	BX	0	5.952	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	709.0	0	BX	0	5.935	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	711.0	0	BX	0	5.914	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	713.0	0	BX	0	5.908	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	715.0	0	BX	0	5.898	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	717.0	0	BX	0	5.875	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	719.0	0	BX	0	5.858	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	721.0	0	BX	0	5.845	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	723.0	0	BX	0	5.834	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	725.0	0	BX	0	5.823	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	727.0	0	BX	0	5.811	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	729.0	0	BX	0	5.789	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	731.0	0	BX	0	5.763	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	733.0	0	BX	0	5.753	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	735.0	0	BX	0	5.745	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	737.0	0	BX	0	5.738	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	739.0	0	BX	0	5.728	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	741.0	0	BX	0	5.729	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	743.0	0	BX	0	5.727	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	745.0	0	BX	0	5.727	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	747.0	0	BX	0	5.717	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	749.0	0	BX	0	5.700	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	751.0	0	BX	0	5.690	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	753.0	0	BX	0	5.687	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	755.0	0	BX	0	5.677	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	757.0	0	BX	0	5.656	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	759.0	0	BX	0	5.641	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	761.0	0	BX	0	5.618	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	763.0	0	BX	0	5.609	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	765.0	0	BX	0	5.596	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	767.0	0	BX	0	5.589	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	769.0	0	BX	0	5.587	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	771.0	0	BX	0	5.580	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	773.0	0	BX	0	5.564	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	775.0	0	BX	0	5.549	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	777.0	0	BX	0	5.530	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	779.0	0	BX	0	5.522	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	781.0	0	BX	0	5.517	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	783.0	0	BX	0	5.507	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	785.0	0	BX	0	5.482	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	787.0	0	BX	0	5.470	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	789.0	0	BX	0	5.469	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	791.0	0	BX	0	5.463	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	793.0	0	BX	0	5.455	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	795.0	0	BX	0	5.451	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	797.0	0	BX	0	5.437	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	799.0	0	BX	0	5.418	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	801.0	0	BX	0	5.396	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	803.0	0	BX	0	5.380	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	805.0	0	BX	0	5.370	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	807.0	0	BX	0	5.368	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	809.0	0	BX	0	5.368	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	811.0	0	BX	0	5.358	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	813.0	0	BX	0	5.328	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	815.0	0	BX	0	5.312	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	817.0	0	BX	0	5.312	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	819.0	0	BX	0	5.319	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	821.0	0	BX	0	5.311	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	823.0	0	BX	0	5.300	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	825.0	0	BX	0	5.285	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	827.0	0	BX	0	5.270	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	829.0	0	BX	0	5.260	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	831.0	0	BX	0	5.251	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	833.0	0	BX	0	5.247	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	835.0	0	BX	0	5.247	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	837.0	0	BX	0	5.238	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	839.0	0	BX	0	5.235	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	841.0	0	BX	0	5.226	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	843.0	0	BX	0	5.198	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	845.0	0	BX	0	5.192	0
@3579__19941369	017	C	06/16/1994	07:10	141.0000	14.9300	0	847.0	0	BX	0	5.191	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	0.6	0	BX	0	30.22	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	1.3	0	BX	0	30.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	1.9	0	BX	0	30.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	2.6	0	BX	0	30.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	3.2	0	BX	0	30.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	3.9	0	BX	0	30.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	4.5	0	BX	0	30.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	5.2	0	BX	0	30.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	5.8	0	BX	0	30.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	6.5	0	BX	0	30.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	7.1	0	BX	0	30.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	7.8	0	BX	0	30.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	8.4	0	BX	0	30.25	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	9.1	0	BX	0	30.15	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	9.7	0	BX	0	30.04	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	10.4	0	BX	0	29.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	11.0	0	BX	0	29.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	11.6	0	BX	0	29.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	12.3	0	BX	0	29.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	12.9	0	BX	0	29.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	13.6	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	14.2	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	14.9	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	15.5	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	16.2	0	BX	0	29.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	16.8	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	17.5	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	18.1	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	18.8	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	19.4	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	20.0	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	20.7	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	21.3	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	22.0	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	22.6	0	BX	0	29.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	23.3	0	BX	0	29.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	23.9	0	BX	0	29.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	24.6	0	BX	0	29.88	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	25.2	0	BX	0	29.86	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	25.9	0	BX	0	29.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	26.5	0	BX	0	29.81	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	27.1	0	BX	0	29.79	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	27.8	0	BX	0	29.77	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	28.4	0	BX	0	29.76	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	29.1	0	BX	0	29.74	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	29.7	0	BX	0	29.72	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	30.4	0	BX	0	29.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	31.0	0	BX	0	29.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	31.7	0	BX	0	29.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	32.3	0	BX	0	29.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	33.0	0	BX	0	29.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	33.6	0	BX	0	29.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	34.2	0	BX	0	29.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	34.9	0	BX	0	29.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	35.5	0	BX	0	29.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	36.2	0	BX	0	29.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	36.8	0	BX	0	29.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	37.5	0	BX	0	29.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	38.1	0	BX	0	29.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	38.8	0	BX	0	29.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	39.4	0	BX	0	29.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	40.0	0	BX	0	29.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	40.7	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	41.3	0	BX	0	29.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	42.0	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	42.6	0	BX	0	29.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	43.3	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	43.9	0	BX	0	29.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	44.6	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	45.2	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	45.8	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	46.5	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	47.1	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	47.8	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	48.4	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	49.1	0	BX	0	29.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	49.7	0	BX	0	29.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	50.4	0	BX	0	29.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	51.0	0	BX	0	29.53	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	51.6	0	BX	0	29.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	52.3	0	BX	0	29.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	52.9	0	BX	0	29.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	53.6	0	BX	0	29.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	54.2	0	BX	0	29.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	54.9	0	BX	0	29.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	55.5	0	BX	0	29.50	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	56.1	0	BX	0	29.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	56.8	0	BX	0	29.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	57.4	0	BX	0	29.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	58.1	0	BX	0	29.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	58.7	0	BX	0	29.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	59.4	0	BX	0	29.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	60.0	0	BX	0	29.23	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	60.6	0	BX	0	29.17	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	61.3	0	BX	0	29.14	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	61.9	0	BX	0	29.11	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	62.6	0	BX	0	29.08	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	63.2	0	BX	0	29.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	63.9	0	BX	0	29.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	64.5	0	BX	0	29.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	65.1	0	BX	0	28.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	65.8	0	BX	0	28.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	66.4	0	BX	0	28.50	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	67.1	0	BX	0	28.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	67.7	0	BX	0	28.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	68.4	0	BX	0	28.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	69.0	0	BX	0	28.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	69.6	0	BX	0	28.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	70.3	0	BX	0	28.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	70.9	0	BX	0	28.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	71.6	0	BX	0	28.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	72.2	0	BX	0	28.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	72.9	0	BX	0	28.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	73.5	0	BX	0	28.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	74.1	0	BX	0	28.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	74.8	0	BX	0	28.29	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	75.4	0	BX	0	28.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	76.1	0	BX	0	28.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	76.7	0	BX	0	28.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	77.4	0	BX	0	28.26	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	78.0	0	BX	0	28.25	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	78.6	0	BX	0	28.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	79.3	0	BX	0	28.22	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	79.9	0	BX	0	28.22	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	80.6	0	BX	0	28.21	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	81.2	0	BX	0	28.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	81.8	0	BX	0	28.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	82.5	0	BX	0	28.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	83.1	0	BX	0	28.02	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	83.8	0	BX	0	27.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	84.4	0	BX	0	27.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	85.1	0	BX	0	27.88	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	85.7	0	BX	0	27.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	86.3	0	BX	0	27.80	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	87.0	0	BX	0	27.75	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	87.6	0	BX	0	27.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	88.3	0	BX	0	27.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	88.9	0	BX	0	27.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	89.5	0	BX	0	27.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	90.2	0	BX	0	27.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	90.8	0	BX	0	27.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	91.5	0	BX	0	27.63	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	92.1	0	BX	0	27.61	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	92.7	0	BX	0	27.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	93.4	0	BX	0	27.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	94.0	0	BX	0	27.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	94.7	0	BX	0	27.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	95.3	0	BX	0	27.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	96.0	0	BX	0	27.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	96.6	0	BX	0	27.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	97.2	0	BX	0	27.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	97.9	0	BX	0	27.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	98.5	0	BX	0	27.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	99.2	0	BX	0	27.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	99.8	0	BX	0	27.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	100.4	0	BX	0	27.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	101.1	0	BX	0	27.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	101.7	0	BX	0	27.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	102.4	0	BX	0	27.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	103.0	0	BX	0	27.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	103.6	0	BX	0	27.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	104.3	0	BX	0	27.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	104.9	0	BX	0	27.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	105.6	0	BX	0	27.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	106.2	0	BX	0	27.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	106.8	0	BX	0	27.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	107.5	0	BX	0	27.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	108.1	0	BX	0	27.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	108.8	0	BX	0	27.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	109.4	0	BX	0	27.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	110.0	0	BX	0	27.25	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	110.7	0	BX	0	27.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	111.3	0	BX	0	27.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	112.0	0	BX	0	27.25	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	112.6	0	BX	0	27.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	113.2	0	BX	0	27.22	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	113.9	0	BX	0	27.20	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	114.5	0	BX	0	27.19	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	115.2	0	BX	0	27.17	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	115.8	0	BX	0	27.15	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	116.4	0	BX	0	27.14	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	117.1	0	BX	0	27.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	117.7	0	BX	0	27.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	118.4	0	BX	0	27.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	119.0	0	BX	0	26.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	119.6	0	BX	0	26.78	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	120.3	0	BX	0	26.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	120.9	0	BX	0	26.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	121.5	0	BX	0	26.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	122.2	0	BX	0	26.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	122.8	0	BX	0	26.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	123.5	0	BX	0	26.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	124.1	0	BX	0	26.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	124.7	0	BX	0	26.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	125.4	0	BX	0	26.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	126.0	0	BX	0	26.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	126.7	0	BX	0	26.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	127.3	0	BX	0	26.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	127.9	0	BX	0	26.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	128.6	0	BX	0	26.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	129.2	0	BX	0	26.23	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	129.9	0	BX	0	26.19	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	130.5	0	BX	0	26.15	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	131.1	0	BX	0	26.08	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	131.8	0	BX	0	26.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	132.4	0	BX	0	25.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	133.0	0	BX	0	25.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	133.7	0	BX	0	25.73	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	134.3	0	BX	0	25.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	135.0	0	BX	0	25.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	135.6	0	BX	0	25.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	136.2	0	BX	0	25.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	136.9	0	BX	0	25.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	137.5	0	BX	0	25.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	138.2	0	BX	0	25.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	138.8	0	BX	0	25.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	139.4	0	BX	0	25.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	140.1	0	BX	0	25.22	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	140.7	0	BX	0	25.13	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	141.3	0	BX	0	25.08	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	142.0	0	BX	0	25.04	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	142.6	0	BX	0	25.03	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	143.3	0	BX	0	25.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	143.9	0	BX	0	25.00	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	144.5	0	BX	0	24.99	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	145.2	0	BX	0	24.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	145.8	0	BX	0	24.96	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	146.4	0	BX	0	24.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	147.1	0	BX	0	24.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	147.7	0	BX	0	24.81	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	148.4	0	BX	0	24.74	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	149.0	0	BX	0	24.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	149.6	0	BX	0	24.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	150.3	0	BX	0	24.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	150.9	0	BX	0	24.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	151.5	0	BX	0	24.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	152.2	0	BX	0	24.50	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	152.8	0	BX	0	24.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	153.4	0	BX	0	24.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	154.1	0	BX	0	24.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	154.7	0	BX	0	24.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	155.4	0	BX	0	24.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	156.0	0	BX	0	24.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	156.6	0	BX	0	24.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	157.3	0	BX	0	24.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	157.9	0	BX	0	24.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	158.5	0	BX	0	24.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	159.2	0	BX	0	24.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	159.8	0	BX	0	24.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	160.5	0	BX	0	24.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	161.1	0	BX	0	24.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	161.7	0	BX	0	24.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	162.4	0	BX	0	24.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	163.0	0	BX	0	24.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	163.6	0	BX	0	24.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	164.3	0	BX	0	24.25	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	164.9	0	BX	0	24.14	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	165.5	0	BX	0	24.03	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	166.2	0	BX	0	23.97	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	166.8	0	BX	0	23.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	167.4	0	BX	0	23.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	168.1	0	BX	0	23.85	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	168.7	0	BX	0	23.85	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	169.4	0	BX	0	23.79	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	170.0	0	BX	0	23.74	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	170.6	0	BX	0	23.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	171.3	0	BX	0	23.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	171.9	0	BX	0	23.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	172.5	0	BX	0	23.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	173.2	0	BX	0	23.53	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	173.8	0	BX	0	23.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	174.4	0	BX	0	23.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	175.1	0	BX	0	22.96	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	175.7	0	BX	0	22.88	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	176.3	0	BX	0	22.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	177.0	0	BX	0	22.75	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	177.6	0	BX	0	22.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	178.3	0	BX	0	22.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	178.9	0	BX	0	22.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	179.5	0	BX	0	22.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	180.2	0	BX	0	22.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	180.8	0	BX	0	22.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	181.4	0	BX	0	22.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	182.1	0	BX	0	22.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	182.7	0	BX	0	22.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	183.3	0	BX	0	22.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	184.0	0	BX	0	22.17	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	184.6	0	BX	0	22.08	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	185.2	0	BX	0	21.99	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	185.9	0	BX	0	21.80	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	186.5	0	BX	0	21.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	187.1	0	BX	0	21.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	187.8	0	BX	0	21.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	188.4	0	BX	0	21.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	189.0	0	BX	0	21.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	189.7	0	BX	0	21.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	190.3	0	BX	0	21.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	190.9	0	BX	0	21.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	191.6	0	BX	0	21.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	192.2	0	BX	0	21.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	192.9	0	BX	0	21.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	193.5	0	BX	0	21.25	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	194.1	0	BX	0	21.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	194.8	0	BX	0	21.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	195.4	0	BX	0	20.86	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	196.0	0	BX	0	20.76	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	196.7	0	BX	0	20.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	197.3	0	BX	0	20.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	197.9	0	BX	0	20.53	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	198.6	0	BX	0	20.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	199.2	0	BX	0	20.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	199.8	0	BX	0	20.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	200.5	0	BX	0	20.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	201.1	0	BX	0	20.14	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	201.7	0	BX	0	20.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	202.4	0	BX	0	20.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	203.0	0	BX	0	20.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	203.6	0	BX	0	20.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	204.3	0	BX	0	19.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	204.9	0	BX	0	19.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	205.5	0	BX	0	19.86	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	206.2	0	BX	0	19.78	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	206.8	0	BX	0	19.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	207.4	0	BX	0	19.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	208.1	0	BX	0	19.22	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	208.7	0	BX	0	19.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	209.3	0	BX	0	19.00	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	210.0	0	BX	0	18.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	210.6	0	BX	0	18.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	211.2	0	BX	0	18.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	211.9	0	BX	0	18.78	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	212.5	0	BX	0	18.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	213.1	0	BX	0	18.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	213.8	0	BX	0	18.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	214.4	0	BX	0	18.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	215.0	0	BX	0	18.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	215.7	0	BX	0	18.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	216.3	0	BX	0	18.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	216.9	0	BX	0	18.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	217.6	0	BX	0	18.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	218.2	0	BX	0	18.04	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	218.8	0	BX	0	17.99	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	219.4	0	BX	0	17.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	220.1	0	BX	0	17.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	220.7	0	BX	0	17.84	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	221.3	0	BX	0	17.80	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	222.0	0	BX	0	17.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	222.6	0	BX	0	17.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	223.2	0	BX	0	17.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	223.9	0	BX	0	17.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	224.5	0	BX	0	17.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	225.1	0	BX	0	17.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	225.8	0	BX	0	17.29	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	226.4	0	BX	0	17.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	227.0	0	BX	0	17.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	227.7	0	BX	0	17.20	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	228.3	0	BX	0	17.13	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	228.9	0	BX	0	17.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	229.6	0	BX	0	17.00	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	230.2	0	BX	0	16.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	230.8	0	BX	0	16.97	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	231.5	0	BX	0	16.95	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	232.1	0	BX	0	16.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	232.7	0	BX	0	16.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	233.4	0	BX	0	16.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	234.0	0	BX	0	16.86	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	234.6	0	BX	0	16.85	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	235.2	0	BX	0	16.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	235.9	0	BX	0	16.82	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	236.5	0	BX	0	16.79	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	237.1	0	BX	0	16.75	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	237.8	0	BX	0	16.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	238.4	0	BX	0	16.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	239.0	0	BX	0	16.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	239.7	0	BX	0	16.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	240.3	0	BX	0	16.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	240.9	0	BX	0	16.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	241.6	0	BX	0	16.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	242.2	0	BX	0	16.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	242.8	0	BX	0	16.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	243.4	0	BX	0	16.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	244.1	0	BX	0	16.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	244.7	0	BX	0	15.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	245.3	0	BX	0	15.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	246.0	0	BX	0	15.81	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	246.6	0	BX	0	15.74	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	247.2	0	BX	0	15.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	247.9	0	BX	0	15.63	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	248.5	0	BX	0	15.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	249.1	0	BX	0	15.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	249.8	0	BX	0	15.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	250.4	0	BX	0	15.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	251.0	0	BX	0	15.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	251.6	0	BX	0	15.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	252.3	0	BX	0	15.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	252.9	0	BX	0	15.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	253.5	0	BX	0	15.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	254.2	0	BX	0	15.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	254.8	0	BX	0	15.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	255.4	0	BX	0	15.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	256.1	0	BX	0	15.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	256.7	0	BX	0	15.21	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	257.3	0	BX	0	15.11	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	257.9	0	BX	0	15.04	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	258.6	0	BX	0	15.00	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	259.2	0	BX	0	14.97	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	259.8	0	BX	0	14.95	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	260.5	0	BX	0	14.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	261.1	0	BX	0	14.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	261.7	0	BX	0	14.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	262.4	0	BX	0	14.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	263.0	0	BX	0	14.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	263.6	0	BX	0	14.85	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	264.2	0	BX	0	14.84	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	264.9	0	BX	0	14.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	265.5	0	BX	0	14.82	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	266.1	0	BX	0	14.80	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	266.8	0	BX	0	14.79	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	267.4	0	BX	0	14.74	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	268.0	0	BX	0	14.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	268.6	0	BX	0	14.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	269.3	0	BX	0	14.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	269.9	0	BX	0	14.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	270.5	0	BX	0	14.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	271.2	0	BX	0	14.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	271.8	0	BX	0	14.23	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	272.4	0	BX	0	14.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	273.0	0	BX	0	14.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	273.7	0	BX	0	14.02	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	274.3	0	BX	0	13.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	274.9	0	BX	0	13.73	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	275.6	0	BX	0	13.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	276.2	0	BX	0	13.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	276.8	0	BX	0	13.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	277.4	0	BX	0	13.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	278.1	0	BX	0	13.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	278.7	0	BX	0	13.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	279.3	0	BX	0	13.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	280.0	0	BX	0	13.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	280.6	0	BX	0	13.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	281.2	0	BX	0	13.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	281.8	0	BX	0	13.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	282.5	0	BX	0	13.25	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	283.1	0	BX	0	13.15	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	283.7	0	BX	0	13.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	284.4	0	BX	0	13.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	285.0	0	BX	0	13.04	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	285.6	0	BX	0	12.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	286.2	0	BX	0	12.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	286.9	0	BX	0	12.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	287.5	0	BX	0	12.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	288.1	0	BX	0	12.61	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	288.7	0	BX	0	12.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	289.4	0	BX	0	12.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	290.0	0	BX	0	12.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	290.6	0	BX	0	12.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	291.3	0	BX	0	12.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	291.9	0	BX	0	12.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	292.5	0	BX	0	12.23	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	293.1	0	BX	0	12.21	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	293.8	0	BX	0	12.19	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	294.4	0	BX	0	12.17	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	295.0	0	BX	0	12.15	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	295.7	0	BX	0	12.13	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	296.3	0	BX	0	12.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	296.9	0	BX	0	12.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	297.5	0	BX	0	12.03	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	298.2	0	BX	0	12.02	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	298.8	0	BX	0	11.99	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	299.4	0	BX	0	11.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	300.0	0	BX	0	11.82	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	300.7	0	BX	0	11.79	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	301.3	0	BX	0	11.77	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	301.9	0	BX	0	11.75	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	302.5	0	BX	0	11.73	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	303.2	0	BX	0	11.73	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	303.8	0	BX	0	11.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	304.4	0	BX	0	11.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	305.1	0	BX	0	11.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	305.7	0	BX	0	11.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	306.3	0	BX	0	11.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	306.9	0	BX	0	11.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	307.6	0	BX	0	11.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	308.2	0	BX	0	11.29	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	308.8	0	BX	0	11.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	309.4	0	BX	0	11.26	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	310.1	0	BX	0	11.23	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	310.7	0	BX	0	11.21	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	311.3	0	BX	0	11.19	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	311.9	0	BX	0	11.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	312.6	0	BX	0	11.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	313.2	0	BX	0	11.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	313.8	0	BX	0	11.13	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	314.4	0	BX	0	11.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	315.1	0	BX	0	11.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	315.7	0	BX	0	11.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	316.3	0	BX	0	11.11	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	316.9	0	BX	0	11.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	317.6	0	BX	0	11.08	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	318.2	0	BX	0	11.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	318.8	0	BX	0	11.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	319.5	0	BX	0	11.06	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	320.1	0	BX	0	11.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	320.7	0	BX	0	11.03	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	321.3	0	BX	0	11.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	322.0	0	BX	0	10.99	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	322.6	0	BX	0	10.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	323.2	0	BX	0	10.97	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	323.8	0	BX	0	10.96	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	324.5	0	BX	0	10.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	325.1	0	BX	0	10.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	325.7	0	BX	0	10.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	326.3	0	BX	0	10.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	327.0	0	BX	0	10.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	327.6	0	BX	0	10.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	328.2	0	BX	0	10.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	328.8	0	BX	0	10.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	329.5	0	BX	0	10.88	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	330.1	0	BX	0	10.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	330.7	0	BX	0	10.88	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	331.3	0	BX	0	10.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	332.0	0	BX	0	10.86	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	332.6	0	BX	0	10.86	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	333.2	0	BX	0	10.85	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	333.8	0	BX	0	10.84	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	334.5	0	BX	0	10.84	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	335.1	0	BX	0	10.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	335.7	0	BX	0	10.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	336.3	0	BX	0	10.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	336.9	0	BX	0	10.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	337.6	0	BX	0	10.84	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	338.2	0	BX	0	10.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	338.8	0	BX	0	10.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	339.4	0	BX	0	10.82	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	340.1	0	BX	0	10.81	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	340.7	0	BX	0	10.82	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	341.3	0	BX	0	10.81	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	341.9	0	BX	0	10.79	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	342.6	0	BX	0	10.80	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	343.2	0	BX	0	10.80	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	343.8	0	BX	0	10.79	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	344.4	0	BX	0	10.78	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	345.1	0	BX	0	10.75	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	345.7	0	BX	0	10.73	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	346.3	0	BX	0	10.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	346.9	0	BX	0	10.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	347.6	0	BX	0	10.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	348.2	0	BX	0	10.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	348.8	0	BX	0	10.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	349.4	0	BX	0	10.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	350.0	0	BX	0	10.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	350.7	0	BX	0	10.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	351.3	0	BX	0	10.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	351.9	0	BX	0	10.61	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	352.5	0	BX	0	10.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	353.2	0	BX	0	10.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	353.8	0	BX	0	10.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	354.4	0	BX	0	10.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	355.0	0	BX	0	10.53	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	355.7	0	BX	0	10.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	356.3	0	BX	0	10.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	356.9	0	BX	0	10.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	357.5	0	BX	0	10.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	358.2	0	BX	0	10.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	358.8	0	BX	0	10.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	359.4	0	BX	0	10.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	360.0	0	BX	0	10.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	360.6	0	BX	0	10.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	361.3	0	BX	0	10.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	361.9	0	BX	0	10.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	362.5	0	BX	0	10.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	363.1	0	BX	0	10.26	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	363.8	0	BX	0	10.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	364.4	0	BX	0	10.22	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	365.0	0	BX	0	10.21	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	365.6	0	BX	0	10.21	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	366.2	0	BX	0	10.20	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	366.9	0	BX	0	10.19	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	367.5	0	BX	0	10.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	368.1	0	BX	0	10.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	368.7	0	BX	0	10.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	369.4	0	BX	0	10.17	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	370.0	0	BX	0	10.17	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	370.6	0	BX	0	10.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	371.2	0	BX	0	10.17	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	371.8	0	BX	0	10.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	372.5	0	BX	0	10.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	373.1	0	BX	0	10.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	373.7	0	BX	0	10.15	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	374.3	0	BX	0	10.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	375.0	0	BX	0	10.15	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	375.6	0	BX	0	10.15	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	376.2	0	BX	0	10.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	376.8	0	BX	0	10.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	377.4	0	BX	0	10.00	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	378.1	0	BX	0	9.97	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	378.7	0	BX	0	9.96	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	379.3	0	BX	0	9.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	379.9	0	BX	0	9.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	380.5	0	BX	0	9.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	381.2	0	BX	0	9.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	381.8	0	BX	0	9.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	382.4	0	BX	0	9.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	383.0	0	BX	0	9.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	383.7	0	BX	0	9.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	384.3	0	BX	0	9.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	384.9	0	BX	0	9.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	385.5	0	BX	0	9.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	386.1	0	BX	0	9.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	386.8	0	BX	0	9.77	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	387.4	0	BX	0	9.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	388.0	0	BX	0	9.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	388.6	0	BX	0	9.63	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	389.2	0	BX	0	9.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	389.9	0	BX	0	9.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	390.5	0	BX	0	9.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	391.1	0	BX	0	9.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	391.7	0	BX	0	9.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	392.3	0	BX	0	9.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	393.0	0	BX	0	9.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	393.6	0	BX	0	9.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	394.2	0	BX	0	9.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	394.8	0	BX	0	9.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	395.4	0	BX	0	9.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	396.1	0	BX	0	9.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	396.7	0	BX	0	9.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	397.3	0	BX	0	9.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	397.9	0	BX	0	9.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	398.5	0	BX	0	9.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	399.2	0	BX	0	9.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	399.8	0	BX	0	9.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	400.4	0	BX	0	9.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	401.0	0	BX	0	9.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	401.6	0	BX	0	9.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	402.3	0	BX	0	9.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	402.9	0	BX	0	9.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	403.5	0	BX	0	9.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	404.1	0	BX	0	9.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	404.7	0	BX	0	9.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	405.4	0	BX	0	9.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	406.0	0	BX	0	9.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	406.6	0	BX	0	9.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	407.2	0	BX	0	9.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	407.8	0	BX	0	9.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	408.5	0	BX	0	9.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	409.1	0	BX	0	9.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	409.7	0	BX	0	9.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	410.3	0	BX	0	9.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	410.9	0	BX	0	9.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	411.6	0	BX	0	9.25	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	412.2	0	BX	0	9.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	412.8	0	BX	0	9.23	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	413.4	0	BX	0	9.19	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	414.0	0	BX	0	9.18	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	414.6	0	BX	0	9.14	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	415.3	0	BX	0	9.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	415.9	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	416.5	0	BX	0	9.11	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	417.1	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	417.7	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	418.4	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	419.0	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	419.6	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	420.2	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	420.8	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	421.5	0	BX	0	9.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	422.1	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	422.7	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	423.3	0	BX	0	9.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	423.9	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	424.5	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	425.2	0	BX	0	9.10	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	425.8	0	BX	0	9.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	426.4	0	BX	0	9.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	427.0	0	BX	0	9.08	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	427.6	0	BX	0	9.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	428.3	0	BX	0	9.06	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	428.9	0	BX	0	9.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	429.5	0	BX	0	9.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	430.1	0	BX	0	9.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	430.7	0	BX	0	9.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	431.3	0	BX	0	9.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	432.0	0	BX	0	9.06	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	432.6	0	BX	0	9.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	433.2	0	BX	0	9.04	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	433.8	0	BX	0	9.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	434.4	0	BX	0	9.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	435.0	0	BX	0	9.02	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	435.7	0	BX	0	9.02	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	436.3	0	BX	0	9.02	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	436.9	0	BX	0	9.00	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	437.5	0	BX	0	8.99	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	438.1	0	BX	0	8.96	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	438.8	0	BX	0	8.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	439.4	0	BX	0	8.86	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	440.0	0	BX	0	8.77	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	440.6	0	BX	0	8.75	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	441.2	0	BX	0	8.73	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	441.8	0	BX	0	8.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	442.5	0	BX	0	8.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	443.1	0	BX	0	8.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	443.7	0	BX	0	8.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	444.3	0	BX	0	8.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	444.9	0	BX	0	8.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	445.5	0	BX	0	8.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	446.2	0	BX	0	8.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	446.8	0	BX	0	8.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	447.4	0	BX	0	8.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	448.0	0	BX	0	8.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	448.6	0	BX	0	8.61	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	449.2	0	BX	0	8.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	449.9	0	BX	0	8.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	450.5	0	BX	0	8.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	451.1	0	BX	0	8.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	451.7	0	BX	0	8.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	452.3	0	BX	0	8.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	452.9	0	BX	0	8.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	453.6	0	BX	0	8.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	454.2	0	BX	0	8.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	454.8	0	BX	0	8.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	455.4	0	BX	0	8.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	456.0	0	BX	0	8.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	456.6	0	BX	0	8.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	457.3	0	BX	0	8.61	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	457.9	0	BX	0	8.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	458.5	0	BX	0	8.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	459.1	0	BX	0	8.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	459.7	0	BX	0	8.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	460.3	0	BX	0	8.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	460.9	0	BX	0	8.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	461.6	0	BX	0	8.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	462.2	0	BX	0	8.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	462.8	0	BX	0	8.61	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	463.4	0	BX	0	8.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	464.0	0	BX	0	8.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	464.6	0	BX	0	8.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	465.3	0	BX	0	8.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	465.9	0	BX	0	8.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	466.5	0	BX	0	8.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	467.1	0	BX	0	8.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	467.7	0	BX	0	8.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	468.3	0	BX	0	8.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	468.9	0	BX	0	8.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	469.6	0	BX	0	8.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	470.2	0	BX	0	8.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	470.8	0	BX	0	8.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	471.4	0	BX	0	8.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	472.0	0	BX	0	8.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	472.6	0	BX	0	8.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	473.3	0	BX	0	8.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	473.9	0	BX	0	8.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	474.5	0	BX	0	8.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	475.1	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	475.7	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	476.3	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	476.9	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	477.6	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	478.2	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	478.8	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	479.4	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	480.0	0	BX	0	8.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	480.6	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	481.2	0	BX	0	8.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	481.9	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	482.5	0	BX	0	8.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	483.1	0	BX	0	8.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	483.7	0	BX	0	8.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	484.3	0	BX	0	8.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	484.9	0	BX	0	8.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	485.5	0	BX	0	8.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	486.2	0	BX	0	8.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	486.8	0	BX	0	8.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	487.4	0	BX	0	8.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	488.0	0	BX	0	8.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	488.6	0	BX	0	8.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	489.2	0	BX	0	8.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	489.8	0	BX	0	8.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	490.4	0	BX	0	8.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	491.1	0	BX	0	8.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	491.7	0	BX	0	8.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	492.3	0	BX	0	8.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	492.9	0	BX	0	8.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	493.5	0	BX	0	8.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	494.1	0	BX	0	8.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	494.7	0	BX	0	8.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	495.4	0	BX	0	8.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	496.0	0	BX	0	8.29	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	496.6	0	BX	0	8.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	497.2	0	BX	0	8.26	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	497.8	0	BX	0	8.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	498.4	0	BX	0	8.19	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	499.0	0	BX	0	8.16	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	499.6	0	BX	0	8.13	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	500.3	0	BX	0	8.11	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	500.9	0	BX	0	8.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	501.5	0	BX	0	8.06	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	502.1	0	BX	0	8.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	502.7	0	BX	0	8.02	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	503.3	0	BX	0	8.00	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	503.9	0	BX	0	7.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	504.5	0	BX	0	7.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	505.2	0	BX	0	7.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	505.8	0	BX	0	7.97	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	506.4	0	BX	0	7.97	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	507.0	0	BX	0	7.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	507.6	0	BX	0	7.96	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	508.2	0	BX	0	7.95	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	508.8	0	BX	0	7.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	509.4	0	BX	0	7.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	510.1	0	BX	0	7.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	510.7	0	BX	0	7.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	511.3	0	BX	0	7.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	511.9	0	BX	0	7.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	512.5	0	BX	0	7.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	513.1	0	BX	0	7.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	513.7	0	BX	0	7.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	514.3	0	BX	0	7.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	515.0	0	BX	0	7.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	515.6	0	BX	0	7.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	516.2	0	BX	0	7.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	516.8	0	BX	0	7.89	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	517.4	0	BX	0	7.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	518.0	0	BX	0	7.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	518.6	0	BX	0	7.86	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	519.2	0	BX	0	7.85	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	519.9	0	BX	0	7.83	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	520.5	0	BX	0	7.79	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	521.1	0	BX	0	7.72	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	521.7	0	BX	0	7.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	522.3	0	BX	0	7.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	522.9	0	BX	0	7.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	523.5	0	BX	0	7.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	524.1	0	BX	0	7.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	524.7	0	BX	0	7.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	525.4	0	BX	0	7.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	526.0	0	BX	0	7.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	526.6	0	BX	0	7.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	527.2	0	BX	0	7.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	527.8	0	BX	0	7.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	528.4	0	BX	0	7.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	529.0	0	BX	0	7.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	529.6	0	BX	0	7.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	530.2	0	BX	0	7.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	530.9	0	BX	0	7.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	531.5	0	BX	0	7.63	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	532.1	0	BX	0	7.63	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	532.7	0	BX	0	7.63	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	533.3	0	BX	0	7.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	533.9	0	BX	0	7.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	534.5	0	BX	0	7.60	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	535.1	0	BX	0	7.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	535.7	0	BX	0	7.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	536.3	0	BX	0	7.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	537.0	0	BX	0	7.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	537.6	0	BX	0	7.57	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	538.2	0	BX	0	7.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	538.8	0	BX	0	7.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	539.4	0	BX	0	7.50	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	540.0	0	BX	0	7.50	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	540.6	0	BX	0	7.50	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	541.2	0	BX	0	7.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	541.8	0	BX	0	7.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	542.4	0	BX	0	7.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	543.1	0	BX	0	7.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	543.7	0	BX	0	7.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	544.3	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	544.9	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	545.5	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	546.1	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	546.7	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	547.3	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	547.9	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	548.5	0	BX	0	7.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	549.2	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	549.8	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	550.4	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	551.0	0	BX	0	7.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	551.6	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	552.2	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	552.8	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	553.4	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	554.0	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	554.6	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	555.2	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	555.9	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	556.5	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	557.1	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	557.7	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	558.3	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	558.9	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	559.5	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	560.1	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	560.7	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	561.3	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	561.9	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	562.6	0	BX	0	7.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	563.2	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	563.8	0	BX	0	7.49	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	564.4	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	565.0	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	565.6	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	566.2	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	566.8	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	567.4	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	568.0	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	568.6	0	BX	0	7.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	569.2	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	569.8	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	570.5	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	571.1	0	BX	0	7.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	571.7	0	BX	0	7.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	572.3	0	BX	0	7.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	572.9	0	BX	0	7.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	573.5	0	BX	0	7.45	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	574.1	0	BX	0	7.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	574.7	0	BX	0	7.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	575.3	0	BX	0	7.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	575.9	0	BX	0	7.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	576.5	0	BX	0	7.41	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	577.1	0	BX	0	7.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	577.7	0	BX	0	7.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	578.4	0	BX	0	7.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	579.0	0	BX	0	7.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	579.6	0	BX	0	7.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	580.2	0	BX	0	7.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	580.8	0	BX	0	7.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	581.4	0	BX	0	7.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	582.0	0	BX	0	7.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	582.6	0	BX	0	7.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	583.2	0	BX	0	7.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	583.8	0	BX	0	7.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	584.4	0	BX	0	7.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	585.0	0	BX	0	7.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	585.6	0	BX	0	7.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	586.2	0	BX	0	7.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	586.9	0	BX	0	7.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	587.5	0	BX	0	7.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	588.1	0	BX	0	7.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	588.7	0	BX	0	7.36	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	589.3	0	BX	0	7.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	589.9	0	BX	0	7.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	590.5	0	BX	0	7.34	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	591.1	0	BX	0	7.33	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	591.7	0	BX	0	7.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	592.3	0	BX	0	7.32	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	592.9	0	BX	0	7.31	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	593.5	0	BX	0	7.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	594.1	0	BX	0	7.30	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	594.7	0	BX	0	7.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	595.3	0	BX	0	7.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	596.0	0	BX	0	7.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	596.6	0	BX	0	7.27	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	597.2	0	BX	0	7.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	597.8	0	BX	0	7.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	598.4	0	BX	0	7.28	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	599.0	0	BX	0	7.26	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	599.6	0	BX	0	7.26	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	600.2	0	BX	0	7.24	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	600.8	0	BX	0	7.23	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	601.4	0	BX	0	7.23	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	602.0	0	BX	0	7.22	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	602.6	0	BX	0	7.19	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	603.2	0	BX	0	7.17	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	603.8	0	BX	0	7.14	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	604.4	0	BX	0	7.13	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	605.0	0	BX	0	7.13	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	605.6	0	BX	0	7.12	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	606.3	0	BX	0	7.11	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	606.9	0	BX	0	7.09	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	607.5	0	BX	0	7.07	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	608.1	0	BX	0	7.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	608.7	0	BX	0	7.05	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	609.3	0	BX	0	7.04	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	609.9	0	BX	0	7.03	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	610.5	0	BX	0	7.02	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	611.1	0	BX	0	7.01	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	611.7	0	BX	0	6.98	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	612.3	0	BX	0	6.95	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	612.9	0	BX	0	6.95	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	613.5	0	BX	0	6.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	614.1	0	BX	0	6.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	614.7	0	BX	0	6.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	615.3	0	BX	0	6.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	615.9	0	BX	0	6.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	616.5	0	BX	0	6.92	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	617.1	0	BX	0	6.91	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	617.7	0	BX	0	6.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	618.3	0	BX	0	6.95	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	619.0	0	BX	0	6.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	619.6	0	BX	0	6.94	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	620.2	0	BX	0	6.93	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	620.8	0	BX	0	6.90	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	621.4	0	BX	0	6.87	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	622.0	0	BX	0	6.85	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	622.6	0	BX	0	6.82	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	623.2	0	BX	0	6.82	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	623.8	0	BX	0	6.81	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	624.4	0	BX	0	6.80	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	625.0	0	BX	0	6.77	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	625.6	0	BX	0	6.77	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	626.2	0	BX	0	6.76	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	626.8	0	BX	0	6.76	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	627.4	0	BX	0	6.76	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	628.0	0	BX	0	6.75	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	628.6	0	BX	0	6.75	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	629.2	0	BX	0	6.74	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	629.8	0	BX	0	6.73	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	630.4	0	BX	0	6.72	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	631.0	0	BX	0	6.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	631.6	0	BX	0	6.71	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	632.2	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	632.8	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	633.4	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	634.1	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	634.7	0	BX	0	6.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	635.3	0	BX	0	6.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	635.9	0	BX	0	6.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	636.5	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	637.1	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	637.7	0	BX	0	6.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	638.3	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	638.9	0	BX	0	6.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	639.5	0	BX	0	6.69	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	640.1	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	640.7	0	BX	0	6.70	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	641.3	0	BX	0	6.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	641.9	0	BX	0	6.68	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	642.5	0	BX	0	6.67	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	643.1	0	BX	0	6.66	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	643.7	0	BX	0	6.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	644.3	0	BX	0	6.65	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	644.9	0	BX	0	6.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	645.5	0	BX	0	6.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	646.1	0	BX	0	6.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	646.7	0	BX	0	6.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	647.3	0	BX	0	6.63	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	647.9	0	BX	0	6.64	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	648.5	0	BX	0	6.63	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	649.1	0	BX	0	6.62	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	649.7	0	BX	0	6.61	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	650.3	0	BX	0	6.61	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	650.9	0	BX	0	6.59	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	651.5	0	BX	0	6.58	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	652.1	0	BX	0	6.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	652.7	0	BX	0	6.56	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	653.3	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	653.9	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	654.5	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	655.1	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	655.7	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	656.3	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	657.0	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	657.6	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	658.2	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	658.8	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	659.4	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	660.0	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	660.6	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	661.2	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	661.8	0	BX	0	6.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	662.4	0	BX	0	6.54	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	663.0	0	BX	0	6.55	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	663.6	0	BX	0	6.53	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	664.2	0	BX	0	6.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	664.8	0	BX	0	6.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	665.4	0	BX	0	6.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	666.0	0	BX	0	6.53	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	666.6	0	BX	0	6.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	667.2	0	BX	0	6.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	667.8	0	BX	0	6.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	668.4	0	BX	0	6.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	669.0	0	BX	0	6.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	669.6	0	BX	0	6.52	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	670.2	0	BX	0	6.51	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	670.8	0	BX	0	6.50	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	671.4	0	BX	0	6.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	672.0	0	BX	0	6.48	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	672.6	0	BX	0	6.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	673.2	0	BX	0	6.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	673.8	0	BX	0	6.47	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	674.4	0	BX	0	6.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	675.0	0	BX	0	6.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	675.6	0	BX	0	6.46	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	676.2	0	BX	0	6.44	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	676.8	0	BX	0	6.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	677.4	0	BX	0	6.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	678.0	0	BX	0	6.43	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	678.6	0	BX	0	6.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	679.2	0	BX	0	6.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	679.8	0	BX	0	6.42	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	680.4	0	BX	0	6.40	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	681.0	0	BX	0	6.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	681.6	0	BX	0	6.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	682.2	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	682.8	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	683.4	0	BX	0	6.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	684.0	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	684.6	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	685.2	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	685.8	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	686.4	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	687.0	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	687.6	0	BX	0	6.38	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	688.2	0	BX	0	6.39	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	688.8	0	BX	0	6.37	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	689.4	0	BX	0	6.35	0
@3579__19941370	001	C	07/20/1994	22:07	144.2833	13.5581	0	690.0	0	BX	0	6.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	0.6	0	BX	0	30.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	1.3	0	BX	0	30.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	1.9	0	BX	0	30.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	2.6	0	BX	0	30.37	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	3.2	0	BX	0	30.32	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	3.9	0	BX	0	30.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	4.5	0	BX	0	30.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	5.2	0	BX	0	30.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	5.8	0	BX	0	30.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	6.5	0	BX	0	30.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	7.1	0	BX	0	30.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	7.8	0	BX	0	30.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	8.4	0	BX	0	30.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	9.1	0	BX	0	30.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	9.7	0	BX	0	30.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	10.4	0	BX	0	30.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	11.0	0	BX	0	30.03	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	11.6	0	BX	0	30.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	12.3	0	BX	0	30.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	12.9	0	BX	0	30.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	13.6	0	BX	0	30.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	14.2	0	BX	0	30.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	14.9	0	BX	0	30.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	15.5	0	BX	0	30.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	16.2	0	BX	0	29.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	16.8	0	BX	0	29.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	17.5	0	BX	0	29.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	18.1	0	BX	0	29.98	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	18.8	0	BX	0	29.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	19.4	0	BX	0	29.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	20.0	0	BX	0	29.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	20.7	0	BX	0	29.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	21.3	0	BX	0	29.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	22.0	0	BX	0	29.93	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	22.6	0	BX	0	29.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	23.3	0	BX	0	29.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	23.9	0	BX	0	29.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	24.6	0	BX	0	29.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	25.2	0	BX	0	29.82	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	25.9	0	BX	0	29.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	26.5	0	BX	0	29.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	27.1	0	BX	0	29.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	27.8	0	BX	0	29.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	28.4	0	BX	0	29.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	29.1	0	BX	0	29.64	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	29.7	0	BX	0	29.62	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	30.4	0	BX	0	29.60	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	31.0	0	BX	0	29.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	31.7	0	BX	0	29.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	32.3	0	BX	0	29.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	33.0	0	BX	0	29.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	33.6	0	BX	0	29.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	34.2	0	BX	0	29.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	34.9	0	BX	0	29.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	35.5	0	BX	0	29.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	36.2	0	BX	0	29.51	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	36.8	0	BX	0	29.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	37.5	0	BX	0	29.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	38.1	0	BX	0	29.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	38.8	0	BX	0	29.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	39.4	0	BX	0	29.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	40.0	0	BX	0	29.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	40.7	0	BX	0	29.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	41.3	0	BX	0	29.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	42.0	0	BX	0	29.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	42.6	0	BX	0	29.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	43.3	0	BX	0	29.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	43.9	0	BX	0	29.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	44.6	0	BX	0	29.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	45.2	0	BX	0	29.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	45.8	0	BX	0	29.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	46.5	0	BX	0	29.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	47.1	0	BX	0	29.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	47.8	0	BX	0	29.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	48.4	0	BX	0	29.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	49.1	0	BX	0	29.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	49.7	0	BX	0	29.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	50.4	0	BX	0	29.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	51.0	0	BX	0	29.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	51.6	0	BX	0	29.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	52.3	0	BX	0	29.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	52.9	0	BX	0	29.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	53.6	0	BX	0	29.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	54.2	0	BX	0	29.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	54.9	0	BX	0	29.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	55.5	0	BX	0	29.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	56.1	0	BX	0	29.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	56.8	0	BX	0	29.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	57.4	0	BX	0	29.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	58.1	0	BX	0	29.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	58.7	0	BX	0	29.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	59.4	0	BX	0	29.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	60.0	0	BX	0	29.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	60.6	0	BX	0	29.28	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	61.3	0	BX	0	29.23	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	61.9	0	BX	0	29.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	62.6	0	BX	0	29.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	63.2	0	BX	0	29.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	63.9	0	BX	0	29.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	64.5	0	BX	0	29.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	65.1	0	BX	0	29.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	65.8	0	BX	0	29.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	66.4	0	BX	0	29.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	67.1	0	BX	0	29.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	67.7	0	BX	0	28.93	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	68.4	0	BX	0	28.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	69.0	0	BX	0	28.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	69.6	0	BX	0	28.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	70.3	0	BX	0	28.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	70.9	0	BX	0	28.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	71.6	0	BX	0	28.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	72.2	0	BX	0	28.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	72.9	0	BX	0	28.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	73.5	0	BX	0	28.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	74.1	0	BX	0	28.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	74.8	0	BX	0	28.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	75.4	0	BX	0	28.63	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	76.1	0	BX	0	28.58	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	76.7	0	BX	0	28.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	77.4	0	BX	0	28.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	78.0	0	BX	0	28.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	78.6	0	BX	0	28.35	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	79.3	0	BX	0	28.26	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	79.9	0	BX	0	28.22	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	80.6	0	BX	0	28.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	81.2	0	BX	0	28.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	81.8	0	BX	0	28.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	82.5	0	BX	0	28.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	83.1	0	BX	0	28.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	83.8	0	BX	0	27.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	84.4	0	BX	0	27.98	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	85.1	0	BX	0	27.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	85.7	0	BX	0	27.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	86.3	0	BX	0	27.91	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	87.0	0	BX	0	27.90	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	87.6	0	BX	0	27.89	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	88.3	0	BX	0	27.87	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	88.9	0	BX	0	27.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	89.5	0	BX	0	27.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	90.2	0	BX	0	27.83	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	90.8	0	BX	0	27.82	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	91.5	0	BX	0	27.82	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	92.1	0	BX	0	27.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	92.7	0	BX	0	27.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	93.4	0	BX	0	27.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	94.0	0	BX	0	27.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	94.7	0	BX	0	27.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	95.3	0	BX	0	27.63	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	96.0	0	BX	0	27.60	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	96.6	0	BX	0	27.58	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	97.2	0	BX	0	27.58	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	97.9	0	BX	0	27.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	98.5	0	BX	0	27.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	99.2	0	BX	0	27.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	99.8	0	BX	0	27.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	100.4	0	BX	0	27.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	101.1	0	BX	0	27.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	101.7	0	BX	0	27.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	102.4	0	BX	0	27.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	103.0	0	BX	0	27.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	103.6	0	BX	0	27.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	104.3	0	BX	0	27.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	104.9	0	BX	0	27.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	105.6	0	BX	0	27.37	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	106.2	0	BX	0	27.28	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	106.8	0	BX	0	27.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	107.5	0	BX	0	27.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	108.1	0	BX	0	27.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	108.8	0	BX	0	27.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	109.4	0	BX	0	27.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	110.0	0	BX	0	27.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	110.7	0	BX	0	27.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	111.3	0	BX	0	26.96	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	112.0	0	BX	0	26.93	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	112.6	0	BX	0	26.91	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	113.2	0	BX	0	26.89	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	113.9	0	BX	0	26.83	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	114.5	0	BX	0	26.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	115.2	0	BX	0	26.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	115.8	0	BX	0	26.64	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	116.4	0	BX	0	26.58	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	117.1	0	BX	0	26.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	117.7	0	BX	0	26.51	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	118.4	0	BX	0	26.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	119.0	0	BX	0	26.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	119.6	0	BX	0	26.32	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	120.3	0	BX	0	26.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	120.9	0	BX	0	26.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	121.5	0	BX	0	26.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	122.2	0	BX	0	26.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	122.8	0	BX	0	26.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	123.5	0	BX	0	26.03	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	124.1	0	BX	0	26.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	124.7	0	BX	0	25.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	125.4	0	BX	0	25.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	126.0	0	BX	0	25.89	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	126.7	0	BX	0	25.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	127.3	0	BX	0	25.83	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	127.9	0	BX	0	25.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	128.6	0	BX	0	25.78	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	129.2	0	BX	0	25.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	129.9	0	BX	0	25.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	130.5	0	BX	0	25.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	131.1	0	BX	0	25.61	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	131.8	0	BX	0	25.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	132.4	0	BX	0	25.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	133.0	0	BX	0	25.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	133.7	0	BX	0	25.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	134.3	0	BX	0	25.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	135.0	0	BX	0	25.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	135.6	0	BX	0	25.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	136.2	0	BX	0	24.96	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	136.9	0	BX	0	24.90	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	137.5	0	BX	0	24.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	138.2	0	BX	0	24.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	138.8	0	BX	0	24.78	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	139.4	0	BX	0	24.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	140.1	0	BX	0	24.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	140.7	0	BX	0	24.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	141.3	0	BX	0	24.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	142.0	0	BX	0	24.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	142.6	0	BX	0	24.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	143.3	0	BX	0	24.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	143.9	0	BX	0	24.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	144.5	0	BX	0	24.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	145.2	0	BX	0	24.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	145.8	0	BX	0	24.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	146.4	0	BX	0	24.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	147.1	0	BX	0	24.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	147.7	0	BX	0	24.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	148.4	0	BX	0	24.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	149.0	0	BX	0	24.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	149.6	0	BX	0	24.23	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	150.3	0	BX	0	24.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	150.9	0	BX	0	24.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	151.5	0	BX	0	24.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	152.2	0	BX	0	24.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	152.8	0	BX	0	24.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	153.4	0	BX	0	24.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	154.1	0	BX	0	24.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	154.7	0	BX	0	24.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	155.4	0	BX	0	23.98	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	156.0	0	BX	0	23.89	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	156.6	0	BX	0	23.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	157.3	0	BX	0	23.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	157.9	0	BX	0	23.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	158.5	0	BX	0	23.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	159.2	0	BX	0	23.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	159.8	0	BX	0	23.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	160.5	0	BX	0	23.37	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	161.1	0	BX	0	23.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	161.7	0	BX	0	23.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	162.4	0	BX	0	23.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	163.0	0	BX	0	23.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	163.6	0	BX	0	23.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	164.3	0	BX	0	23.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	164.9	0	BX	0	23.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	165.5	0	BX	0	23.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	166.2	0	BX	0	23.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	166.8	0	BX	0	22.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	167.4	0	BX	0	22.96	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	168.1	0	BX	0	22.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	168.7	0	BX	0	22.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	169.4	0	BX	0	22.78	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	170.0	0	BX	0	22.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	170.6	0	BX	0	22.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	171.3	0	BX	0	22.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	171.9	0	BX	0	22.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	172.5	0	BX	0	22.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	173.2	0	BX	0	22.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	173.8	0	BX	0	22.37	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	174.4	0	BX	0	22.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	175.1	0	BX	0	22.29	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	175.7	0	BX	0	22.23	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	176.3	0	BX	0	22.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	177.0	0	BX	0	22.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	177.6	0	BX	0	22.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	178.3	0	BX	0	21.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	178.9	0	BX	0	21.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	179.5	0	BX	0	21.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	180.2	0	BX	0	21.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	180.8	0	BX	0	21.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	181.4	0	BX	0	21.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	182.1	0	BX	0	21.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	182.7	0	BX	0	21.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	183.3	0	BX	0	21.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	184.0	0	BX	0	21.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	184.6	0	BX	0	21.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	185.2	0	BX	0	21.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	185.9	0	BX	0	21.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	186.5	0	BX	0	21.35	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	187.1	0	BX	0	21.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	187.8	0	BX	0	21.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	188.4	0	BX	0	21.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	189.0	0	BX	0	21.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	189.7	0	BX	0	21.03	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	190.3	0	BX	0	20.95	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	190.9	0	BX	0	20.82	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	191.6	0	BX	0	20.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	192.2	0	BX	0	20.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	192.9	0	BX	0	20.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	193.5	0	BX	0	20.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	194.1	0	BX	0	20.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	194.8	0	BX	0	20.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	195.4	0	BX	0	20.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	196.0	0	BX	0	20.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	196.7	0	BX	0	20.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	197.3	0	BX	0	20.22	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	197.9	0	BX	0	20.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	198.6	0	BX	0	19.91	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	199.2	0	BX	0	19.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	199.8	0	BX	0	19.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	200.5	0	BX	0	19.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	201.1	0	BX	0	19.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	201.7	0	BX	0	19.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	202.4	0	BX	0	19.32	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	203.0	0	BX	0	19.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	203.6	0	BX	0	19.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	204.3	0	BX	0	18.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	204.9	0	BX	0	18.90	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	205.5	0	BX	0	18.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	206.2	0	BX	0	18.64	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	206.8	0	BX	0	18.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	207.4	0	BX	0	18.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	208.1	0	BX	0	18.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	208.7	0	BX	0	18.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	209.3	0	BX	0	18.30	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	210.0	0	BX	0	18.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	210.6	0	BX	0	18.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	211.2	0	BX	0	18.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	211.9	0	BX	0	18.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	212.5	0	BX	0	18.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	213.1	0	BX	0	17.98	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	213.8	0	BX	0	17.93	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	214.4	0	BX	0	17.89	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	215.0	0	BX	0	17.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	215.7	0	BX	0	17.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	216.3	0	BX	0	17.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	216.9	0	BX	0	17.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	217.6	0	BX	0	17.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	218.2	0	BX	0	17.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	218.8	0	BX	0	17.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	219.4	0	BX	0	17.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	220.1	0	BX	0	17.83	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	220.7	0	BX	0	17.83	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	221.3	0	BX	0	17.82	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	222.0	0	BX	0	17.82	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	222.6	0	BX	0	17.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	223.2	0	BX	0	17.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	223.9	0	BX	0	17.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	224.5	0	BX	0	17.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	225.1	0	BX	0	17.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	225.8	0	BX	0	17.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	226.4	0	BX	0	17.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	227.0	0	BX	0	17.63	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	227.7	0	BX	0	17.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	228.3	0	BX	0	17.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	228.9	0	BX	0	17.28	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	229.6	0	BX	0	17.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	230.2	0	BX	0	17.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	230.8	0	BX	0	17.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	231.5	0	BX	0	17.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	232.1	0	BX	0	17.03	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	232.7	0	BX	0	17.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	233.4	0	BX	0	17.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	234.0	0	BX	0	16.98	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	234.6	0	BX	0	16.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	235.2	0	BX	0	16.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	235.9	0	BX	0	16.60	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	236.5	0	BX	0	16.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	237.1	0	BX	0	16.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	237.8	0	BX	0	16.28	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	238.4	0	BX	0	16.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	239.0	0	BX	0	16.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	239.7	0	BX	0	16.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	240.3	0	BX	0	16.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	240.9	0	BX	0	16.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	241.6	0	BX	0	16.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	242.2	0	BX	0	16.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	242.8	0	BX	0	16.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	243.4	0	BX	0	16.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	244.1	0	BX	0	16.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	244.7	0	BX	0	16.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	245.3	0	BX	0	16.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	246.0	0	BX	0	16.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	246.6	0	BX	0	16.03	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	247.2	0	BX	0	16.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	247.9	0	BX	0	16.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	248.5	0	BX	0	16.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	249.1	0	BX	0	15.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	249.8	0	BX	0	15.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	250.4	0	BX	0	15.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	251.0	0	BX	0	15.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	251.6	0	BX	0	15.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	252.3	0	BX	0	15.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	252.9	0	BX	0	15.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	253.5	0	BX	0	15.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	254.2	0	BX	0	15.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	254.8	0	BX	0	15.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	255.4	0	BX	0	15.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	256.1	0	BX	0	15.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	256.7	0	BX	0	15.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	257.3	0	BX	0	15.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	257.9	0	BX	0	15.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	258.6	0	BX	0	15.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	259.2	0	BX	0	15.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	259.8	0	BX	0	15.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	260.5	0	BX	0	14.95	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	261.1	0	BX	0	14.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	261.7	0	BX	0	14.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	262.4	0	BX	0	14.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	263.0	0	BX	0	14.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	263.6	0	BX	0	14.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	264.2	0	BX	0	14.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	264.9	0	BX	0	14.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	265.5	0	BX	0	14.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	266.1	0	BX	0	14.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	266.8	0	BX	0	14.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	267.4	0	BX	0	14.63	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	268.0	0	BX	0	14.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	268.6	0	BX	0	14.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	269.3	0	BX	0	14.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	269.9	0	BX	0	14.28	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	270.5	0	BX	0	14.26	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	271.2	0	BX	0	14.22	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	271.8	0	BX	0	14.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	272.4	0	BX	0	14.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	273.0	0	BX	0	14.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	273.7	0	BX	0	14.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	274.3	0	BX	0	14.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	274.9	0	BX	0	14.03	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	275.6	0	BX	0	13.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	276.2	0	BX	0	13.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	276.8	0	BX	0	13.58	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	277.4	0	BX	0	13.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	278.1	0	BX	0	13.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	278.7	0	BX	0	13.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	279.3	0	BX	0	13.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	280.0	0	BX	0	13.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	280.6	0	BX	0	13.32	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	281.2	0	BX	0	13.28	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	281.8	0	BX	0	13.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	282.5	0	BX	0	13.26	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	283.1	0	BX	0	13.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	283.7	0	BX	0	13.24	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	284.4	0	BX	0	13.23	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	285.0	0	BX	0	13.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	285.6	0	BX	0	13.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	286.2	0	BX	0	13.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	286.9	0	BX	0	13.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	287.5	0	BX	0	13.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	288.1	0	BX	0	13.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	288.7	0	BX	0	12.98	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	289.4	0	BX	0	12.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	290.0	0	BX	0	12.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	290.6	0	BX	0	12.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	291.3	0	BX	0	12.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	291.9	0	BX	0	12.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	292.5	0	BX	0	12.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	293.1	0	BX	0	12.63	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	293.8	0	BX	0	12.62	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	294.4	0	BX	0	12.61	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	295.0	0	BX	0	12.58	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	295.7	0	BX	0	12.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	296.3	0	BX	0	12.51	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	296.9	0	BX	0	12.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	297.5	0	BX	0	12.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	298.2	0	BX	0	12.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	298.8	0	BX	0	12.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	299.4	0	BX	0	12.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	300.0	0	BX	0	12.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	300.7	0	BX	0	12.31	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	301.3	0	BX	0	12.24	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	301.9	0	BX	0	12.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	302.5	0	BX	0	12.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	303.2	0	BX	0	12.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	303.8	0	BX	0	12.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	304.4	0	BX	0	12.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	305.1	0	BX	0	12.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	305.7	0	BX	0	11.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	306.3	0	BX	0	11.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	306.9	0	BX	0	11.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	307.6	0	BX	0	11.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	308.2	0	BX	0	11.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	308.8	0	BX	0	11.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	309.4	0	BX	0	11.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	310.1	0	BX	0	11.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	310.7	0	BX	0	11.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	311.3	0	BX	0	11.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	311.9	0	BX	0	11.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	312.6	0	BX	0	11.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	313.2	0	BX	0	11.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	313.8	0	BX	0	11.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	314.4	0	BX	0	11.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	315.1	0	BX	0	11.37	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	315.7	0	BX	0	11.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	316.3	0	BX	0	11.23	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	316.9	0	BX	0	11.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	317.6	0	BX	0	11.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	318.2	0	BX	0	11.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	318.8	0	BX	0	11.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	319.5	0	BX	0	11.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	320.1	0	BX	0	10.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	320.7	0	BX	0	10.93	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	321.3	0	BX	0	10.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	322.0	0	BX	0	10.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	322.6	0	BX	0	10.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	323.2	0	BX	0	10.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	323.8	0	BX	0	10.62	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	324.5	0	BX	0	10.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	325.1	0	BX	0	10.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	325.7	0	BX	0	10.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	326.3	0	BX	0	10.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	327.0	0	BX	0	10.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	327.6	0	BX	0	10.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	328.2	0	BX	0	10.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	328.8	0	BX	0	10.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	329.5	0	BX	0	10.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	330.1	0	BX	0	10.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	330.7	0	BX	0	10.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	331.3	0	BX	0	10.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	332.0	0	BX	0	10.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	332.6	0	BX	0	10.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	333.2	0	BX	0	10.31	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	333.8	0	BX	0	10.28	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	334.5	0	BX	0	10.24	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	335.1	0	BX	0	10.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	335.7	0	BX	0	10.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	336.3	0	BX	0	10.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	336.9	0	BX	0	10.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	337.6	0	BX	0	10.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	338.2	0	BX	0	10.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	338.8	0	BX	0	10.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	339.4	0	BX	0	10.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	340.1	0	BX	0	10.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	340.7	0	BX	0	9.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	341.3	0	BX	0	9.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	341.9	0	BX	0	9.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	342.6	0	BX	0	9.96	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	343.2	0	BX	0	9.95	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	343.8	0	BX	0	9.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	344.4	0	BX	0	9.95	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	345.1	0	BX	0	9.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	345.7	0	BX	0	9.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	346.3	0	BX	0	9.90	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	346.9	0	BX	0	9.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	347.6	0	BX	0	9.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	348.2	0	BX	0	9.87	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	348.8	0	BX	0	9.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	349.4	0	BX	0	9.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	350.0	0	BX	0	9.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	350.7	0	BX	0	9.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	351.3	0	BX	0	9.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	351.9	0	BX	0	9.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	352.5	0	BX	0	9.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	353.2	0	BX	0	9.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	353.8	0	BX	0	9.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	354.4	0	BX	0	9.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	355.0	0	BX	0	9.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	355.7	0	BX	0	9.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	356.3	0	BX	0	9.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	356.9	0	BX	0	9.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	357.5	0	BX	0	9.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	358.2	0	BX	0	9.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	358.8	0	BX	0	9.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	359.4	0	BX	0	9.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	360.0	0	BX	0	9.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	360.6	0	BX	0	9.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	361.3	0	BX	0	9.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	361.9	0	BX	0	9.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	362.5	0	BX	0	9.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	363.1	0	BX	0	9.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	363.8	0	BX	0	9.64	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	364.4	0	BX	0	9.63	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	365.0	0	BX	0	9.60	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	365.6	0	BX	0	9.56	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	366.2	0	BX	0	9.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	366.9	0	BX	0	9.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	367.5	0	BX	0	9.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	368.1	0	BX	0	9.51	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	368.7	0	BX	0	9.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	369.4	0	BX	0	9.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	370.0	0	BX	0	9.49	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	370.6	0	BX	0	9.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	371.2	0	BX	0	9.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	371.8	0	BX	0	9.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	372.5	0	BX	0	9.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	373.1	0	BX	0	9.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	373.7	0	BX	0	9.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	374.3	0	BX	0	9.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	375.0	0	BX	0	9.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	375.6	0	BX	0	9.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	376.2	0	BX	0	9.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	376.8	0	BX	0	9.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	377.4	0	BX	0	9.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	378.1	0	BX	0	9.37	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	378.7	0	BX	0	9.35	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	379.3	0	BX	0	9.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	379.9	0	BX	0	9.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	380.5	0	BX	0	9.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	381.2	0	BX	0	9.31	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	381.8	0	BX	0	9.31	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	382.4	0	BX	0	9.29	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	383.0	0	BX	0	9.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	383.7	0	BX	0	9.29	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	384.3	0	BX	0	9.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	384.9	0	BX	0	9.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	385.5	0	BX	0	9.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	386.1	0	BX	0	9.26	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	386.8	0	BX	0	9.24	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	387.4	0	BX	0	9.22	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	388.0	0	BX	0	9.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	388.6	0	BX	0	9.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	389.2	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	389.9	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	390.5	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	391.1	0	BX	0	9.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	391.7	0	BX	0	9.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	392.3	0	BX	0	9.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	393.0	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	393.6	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	394.2	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	394.8	0	BX	0	9.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	395.4	0	BX	0	8.96	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	396.1	0	BX	0	8.95	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	396.7	0	BX	0	8.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	397.3	0	BX	0	8.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	397.9	0	BX	0	8.90	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	398.5	0	BX	0	8.89	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	399.2	0	BX	0	8.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	399.8	0	BX	0	8.87	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	400.4	0	BX	0	8.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	401.0	0	BX	0	8.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	401.6	0	BX	0	8.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	402.3	0	BX	0	8.83	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	402.9	0	BX	0	8.83	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	403.5	0	BX	0	8.83	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	404.1	0	BX	0	8.82	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	404.7	0	BX	0	8.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	405.4	0	BX	0	8.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	406.0	0	BX	0	8.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	406.6	0	BX	0	8.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	407.2	0	BX	0	8.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	407.8	0	BX	0	8.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	408.5	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	409.1	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	409.7	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	410.3	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	410.9	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	411.6	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	412.2	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	412.8	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	413.4	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	414.0	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	414.6	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	415.3	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	415.9	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	416.5	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	417.1	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	417.7	0	BX	0	8.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	418.4	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	419.0	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	419.6	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	420.2	0	BX	0	8.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	420.8	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	421.5	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	422.1	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	422.7	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	423.3	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	423.9	0	BX	0	8.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	424.5	0	BX	0	8.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	425.2	0	BX	0	8.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	425.8	0	BX	0	8.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	426.4	0	BX	0	8.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	427.0	0	BX	0	8.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	427.6	0	BX	0	8.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	428.3	0	BX	0	8.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	428.9	0	BX	0	8.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	429.5	0	BX	0	8.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	430.1	0	BX	0	8.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	430.7	0	BX	0	8.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	431.3	0	BX	0	8.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	432.0	0	BX	0	8.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	432.6	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	433.2	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	433.8	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	434.4	0	BX	0	8.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	435.0	0	BX	0	8.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	435.7	0	BX	0	8.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	436.3	0	BX	0	8.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	436.9	0	BX	0	8.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	437.5	0	BX	0	8.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	438.1	0	BX	0	8.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	438.8	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	439.4	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	440.0	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	440.6	0	BX	0	8.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	441.2	0	BX	0	8.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	441.8	0	BX	0	8.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	442.5	0	BX	0	8.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	443.1	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	443.7	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	444.3	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	444.9	0	BX	0	8.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	445.5	0	BX	0	8.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	446.2	0	BX	0	8.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	446.8	0	BX	0	8.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	447.4	0	BX	0	8.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	448.0	0	BX	0	8.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	448.6	0	BX	0	8.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	449.2	0	BX	0	9.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	449.9	0	BX	0	9.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	450.5	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	451.1	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	451.7	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	452.3	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	452.9	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	453.6	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	454.2	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	454.8	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	455.4	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	456.0	0	BX	0	9.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	456.6	0	BX	0	9.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	457.3	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	457.9	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	458.5	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	459.1	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	459.7	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	460.3	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	460.9	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	461.6	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	462.2	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	462.8	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	463.4	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	464.0	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	464.6	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	465.3	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	465.9	0	BX	0	9.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	466.5	0	BX	0	9.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	467.1	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	467.7	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	468.3	0	BX	0	9.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	468.9	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	469.6	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	470.2	0	BX	0	9.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	470.8	0	BX	0	9.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	471.4	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	472.0	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	472.6	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	473.3	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	473.9	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	474.5	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	475.1	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	475.7	0	BX	0	9.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	476.3	0	BX	0	9.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	476.9	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	477.6	0	BX	0	9.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	478.2	0	BX	0	9.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	478.8	0	BX	0	9.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	479.4	0	BX	0	9.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	480.0	0	BX	0	9.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	480.6	0	BX	0	9.09	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	481.2	0	BX	0	9.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	481.9	0	BX	0	9.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	482.5	0	BX	0	9.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	483.1	0	BX	0	9.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	483.7	0	BX	0	9.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	484.3	0	BX	0	9.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	484.9	0	BX	0	9.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	485.5	0	BX	0	9.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	486.2	0	BX	0	9.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	486.8	0	BX	0	9.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	487.4	0	BX	0	9.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	488.0	0	BX	0	9.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	488.6	0	BX	0	9.22	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	489.2	0	BX	0	9.22	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	489.8	0	BX	0	9.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	490.4	0	BX	0	9.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	491.1	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	491.7	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	492.3	0	BX	0	9.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	492.9	0	BX	0	9.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	493.5	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	494.1	0	BX	0	9.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	494.7	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	495.4	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	496.0	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	496.6	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	497.2	0	BX	0	9.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	497.8	0	BX	0	9.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	498.4	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	499.0	0	BX	0	9.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	499.6	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	500.3	0	BX	0	9.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	500.9	0	BX	0	9.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	501.5	0	BX	0	9.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	502.1	0	BX	0	9.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	502.7	0	BX	0	9.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	503.3	0	BX	0	9.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	503.9	0	BX	0	9.23	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	504.5	0	BX	0	9.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	505.2	0	BX	0	9.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	505.8	0	BX	0	9.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	506.4	0	BX	0	9.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	507.0	0	BX	0	9.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	507.6	0	BX	0	9.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	508.2	0	BX	0	9.23	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	508.8	0	BX	0	9.24	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	509.4	0	BX	0	9.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	510.1	0	BX	0	9.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	510.7	0	BX	0	9.24	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	511.3	0	BX	0	9.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	511.9	0	BX	0	9.23	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	512.5	0	BX	0	9.24	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	513.1	0	BX	0	9.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	513.7	0	BX	0	9.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	514.3	0	BX	0	9.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	515.0	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	515.6	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	516.2	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	516.8	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	517.4	0	BX	0	9.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	518.0	0	BX	0	9.20	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	518.6	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	519.2	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	519.9	0	BX	0	9.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	520.5	0	BX	0	9.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	521.1	0	BX	0	9.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	521.7	0	BX	0	9.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	522.3	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	522.9	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	523.5	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	524.1	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	524.7	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	525.4	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	526.0	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	526.6	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	527.2	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	527.8	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	528.4	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	529.0	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	529.6	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	530.2	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	530.9	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	531.5	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	532.1	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	532.7	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	533.3	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	533.9	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	534.5	0	BX	0	9.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	535.1	0	BX	0	9.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	535.7	0	BX	0	9.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	536.3	0	BX	0	9.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	537.0	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	537.6	0	BX	0	9.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	538.2	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	538.8	0	BX	0	9.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	539.4	0	BX	0	9.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	540.0	0	BX	0	9.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	540.6	0	BX	0	9.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	541.2	0	BX	0	9.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	541.8	0	BX	0	9.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	542.4	0	BX	0	9.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	543.1	0	BX	0	9.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	543.7	0	BX	0	9.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	544.3	0	BX	0	9.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	544.9	0	BX	0	9.08	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	545.5	0	BX	0	9.07	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	546.1	0	BX	0	9.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	546.7	0	BX	0	9.06	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	547.3	0	BX	0	9.04	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	547.9	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	548.5	0	BX	0	9.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	549.2	0	BX	0	9.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	549.8	0	BX	0	9.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	550.4	0	BX	0	8.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	551.0	0	BX	0	8.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	551.6	0	BX	0	8.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	552.2	0	BX	0	8.96	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	552.8	0	BX	0	8.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	553.4	0	BX	0	8.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	554.0	0	BX	0	8.91	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	554.6	0	BX	0	8.92	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	555.2	0	BX	0	8.91	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	555.9	0	BX	0	8.90	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	556.5	0	BX	0	8.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	557.1	0	BX	0	8.87	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	557.7	0	BX	0	8.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	558.3	0	BX	0	8.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	558.9	0	BX	0	8.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	559.5	0	BX	0	8.82	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	560.1	0	BX	0	8.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	560.7	0	BX	0	8.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	561.3	0	BX	0	8.80	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	561.9	0	BX	0	8.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	562.6	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	563.2	0	BX	0	8.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	563.8	0	BX	0	8.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	564.4	0	BX	0	8.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	565.0	0	BX	0	8.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	565.6	0	BX	0	8.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	566.2	0	BX	0	8.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	566.8	0	BX	0	8.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	567.4	0	BX	0	8.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	568.0	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	568.6	0	BX	0	8.71	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	569.2	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	569.8	0	BX	0	8.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	570.5	0	BX	0	8.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	571.1	0	BX	0	8.62	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	571.7	0	BX	0	8.60	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	572.3	0	BX	0	8.58	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	572.9	0	BX	0	8.56	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	573.5	0	BX	0	8.56	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	574.1	0	BX	0	8.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	574.7	0	BX	0	8.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	575.3	0	BX	0	8.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	575.9	0	BX	0	8.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	576.5	0	BX	0	8.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	577.1	0	BX	0	8.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	577.7	0	BX	0	8.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	578.4	0	BX	0	8.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	579.0	0	BX	0	8.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	579.6	0	BX	0	8.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	580.2	0	BX	0	8.35	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	580.8	0	BX	0	8.35	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	581.4	0	BX	0	8.35	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	582.0	0	BX	0	8.35	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	582.6	0	BX	0	8.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	583.2	0	BX	0	8.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	583.8	0	BX	0	8.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	584.4	0	BX	0	8.33	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	585.0	0	BX	0	8.31	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	585.6	0	BX	0	8.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	586.2	0	BX	0	8.29	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	586.9	0	BX	0	8.27	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	587.5	0	BX	0	8.25	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	588.1	0	BX	0	8.24	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	588.7	0	BX	0	8.21	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	589.3	0	BX	0	8.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	589.9	0	BX	0	8.18	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	590.5	0	BX	0	8.19	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	591.1	0	BX	0	8.17	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	591.7	0	BX	0	8.16	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	592.3	0	BX	0	8.15	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	592.9	0	BX	0	8.14	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	593.5	0	BX	0	8.13	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	594.1	0	BX	0	8.12	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	594.7	0	BX	0	8.11	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	595.3	0	BX	0	8.10	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	596.0	0	BX	0	8.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	596.6	0	BX	0	8.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	597.2	0	BX	0	8.05	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	597.8	0	BX	0	8.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	598.4	0	BX	0	8.02	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	599.0	0	BX	0	8.01	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	599.6	0	BX	0	7.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	600.2	0	BX	0	7.97	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	600.8	0	BX	0	7.98	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	601.4	0	BX	0	7.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	602.0	0	BX	0	8.00	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	602.6	0	BX	0	7.99	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	603.2	0	BX	0	7.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	603.8	0	BX	0	7.94	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	604.4	0	BX	0	7.93	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	605.0	0	BX	0	7.90	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	605.6	0	BX	0	7.88	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	606.3	0	BX	0	7.86	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	606.9	0	BX	0	7.90	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	607.5	0	BX	0	7.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	608.1	0	BX	0	7.85	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	608.7	0	BX	0	7.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	609.3	0	BX	0	7.84	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	609.9	0	BX	0	7.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	610.5	0	BX	0	7.81	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	611.1	0	BX	0	7.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	611.7	0	BX	0	7.79	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	612.3	0	BX	0	7.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	612.9	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	613.5	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	614.1	0	BX	0	7.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	614.7	0	BX	0	7.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	615.3	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	615.9	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	616.5	0	BX	0	7.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	617.1	0	BX	0	7.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	617.7	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	618.3	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	619.0	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	619.6	0	BX	0	7.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	620.2	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	620.8	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	621.4	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	622.0	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	622.6	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	623.2	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	623.8	0	BX	0	7.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	624.4	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	625.0	0	BX	0	7.76	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	625.6	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	626.2	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	626.8	0	BX	0	7.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	627.4	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	628.0	0	BX	0	7.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	628.6	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	629.2	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	629.8	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	630.4	0	BX	0	7.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	631.0	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	631.6	0	BX	0	7.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	632.2	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	632.8	0	BX	0	7.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	633.4	0	BX	0	7.77	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	634.1	0	BX	0	7.75	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	634.7	0	BX	0	7.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	635.3	0	BX	0	7.74	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	635.9	0	BX	0	7.73	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	636.5	0	BX	0	7.72	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	637.1	0	BX	0	7.70	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	637.7	0	BX	0	7.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	638.3	0	BX	0	7.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	638.9	0	BX	0	7.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	639.5	0	BX	0	7.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	640.1	0	BX	0	7.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	640.7	0	BX	0	7.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	641.3	0	BX	0	7.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	641.9	0	BX	0	7.69	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	642.5	0	BX	0	7.68	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	643.1	0	BX	0	7.67	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	643.7	0	BX	0	7.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	644.3	0	BX	0	7.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	644.9	0	BX	0	7.64	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	645.5	0	BX	0	7.64	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	646.1	0	BX	0	7.64	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	646.7	0	BX	0	7.63	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	647.3	0	BX	0	7.63	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	647.9	0	BX	0	7.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	648.5	0	BX	0	7.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	649.1	0	BX	0	7.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	649.7	0	BX	0	7.66	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	650.3	0	BX	0	7.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	650.9	0	BX	0	7.62	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	651.5	0	BX	0	7.65	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	652.1	0	BX	0	7.60	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	652.7	0	BX	0	7.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	653.3	0	BX	0	7.59	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	653.9	0	BX	0	7.60	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	654.5	0	BX	0	7.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	655.1	0	BX	0	7.58	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	655.7	0	BX	0	7.56	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	656.3	0	BX	0	7.56	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	657.0	0	BX	0	7.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	657.6	0	BX	0	7.56	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	658.2	0	BX	0	7.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	658.8	0	BX	0	7.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	659.4	0	BX	0	7.57	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	660.0	0	BX	0	7.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	660.6	0	BX	0	7.56	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	661.2	0	BX	0	7.55	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	661.8	0	BX	0	7.54	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	662.4	0	BX	0	7.56	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	663.0	0	BX	0	7.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	663.6	0	BX	0	7.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	664.2	0	BX	0	7.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	664.8	0	BX	0	7.51	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	665.4	0	BX	0	7.51	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	666.0	0	BX	0	7.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	666.6	0	BX	0	7.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	667.2	0	BX	0	7.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	667.8	0	BX	0	7.52	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	668.4	0	BX	0	7.53	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	669.0	0	BX	0	7.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	669.6	0	BX	0	7.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	670.2	0	BX	0	7.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	670.8	0	BX	0	7.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	671.4	0	BX	0	7.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	672.0	0	BX	0	7.50	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	672.6	0	BX	0	7.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	673.2	0	BX	0	7.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	673.8	0	BX	0	7.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	674.4	0	BX	0	7.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	675.0	0	BX	0	7.47	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	675.6	0	BX	0	7.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	676.2	0	BX	0	7.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	676.8	0	BX	0	7.48	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	677.4	0	BX	0	7.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	678.0	0	BX	0	7.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	678.6	0	BX	0	7.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	679.2	0	BX	0	7.46	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	679.8	0	BX	0	7.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	680.4	0	BX	0	7.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	681.0	0	BX	0	7.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	681.6	0	BX	0	7.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	682.2	0	BX	0	7.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	682.8	0	BX	0	7.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	683.4	0	BX	0	7.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	684.0	0	BX	0	7.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	684.6	0	BX	0	7.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	685.2	0	BX	0	7.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	685.8	0	BX	0	7.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	686.4	0	BX	0	7.45	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	687.0	0	BX	0	7.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	687.6	0	BX	0	7.44	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	688.2	0	BX	0	7.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	688.8	0	BX	0	7.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	689.4	0	BX	0	7.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	690.0	0	BX	0	7.43	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	690.6	0	BX	0	7.42	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	691.2	0	BX	0	7.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	691.8	0	BX	0	7.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	692.4	0	BX	0	7.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	693.0	0	BX	0	7.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	693.6	0	BX	0	7.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	694.2	0	BX	0	7.35	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	694.8	0	BX	0	7.41	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	695.4	0	BX	0	7.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	696.0	0	BX	0	7.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	696.6	0	BX	0	7.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	697.2	0	BX	0	7.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	697.8	0	BX	0	7.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	698.4	0	BX	0	7.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	699.0	0	BX	0	7.38	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	699.6	0	BX	0	7.37	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	700.2	0	BX	0	7.37	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	700.8	0	BX	0	7.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	701.4	0	BX	0	7.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	702.0	0	BX	0	7.39	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	702.6	0	BX	0	7.40	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	703.2	0	BX	0	7.36	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	703.8	0	BX	0	7.34	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	704.4	0	BX	0	7.31	0
@3579__19941370	002	C	07/21/1994	07:01	141.2600	14.6381	0	705.0	0	BX	0	7.29	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	1.0	0	BX	0	29.941	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	3.0	0	BX	0	29.941	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	5.0	0	BX	0	29.926	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	7.0	0	BX	0	29.915	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	9.0	0	BX	0	29.910	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	11.0	0	BX	0	29.917	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	13.0	0	BX	0	29.927	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	15.0	0	BX	0	29.935	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	17.0	0	BX	0	29.935	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	19.0	0	BX	0	29.925	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	21.0	0	BX	0	29.866	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	23.0	0	BX	0	29.815	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	25.0	0	BX	0	29.818	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	27.0	0	BX	0	29.818	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	29.0	0	BX	0	29.811	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	31.0	0	BX	0	29.806	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	33.0	0	BX	0	29.807	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	35.0	0	BX	0	29.806	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	37.0	0	BX	0	29.806	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	39.0	0	BX	0	29.804	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	41.0	0	BX	0	29.801	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	43.0	0	BX	0	29.793	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	45.0	0	BX	0	29.794	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	47.0	0	BX	0	29.795	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	49.0	0	BX	0	29.777	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	51.0	0	BX	0	29.743	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	53.0	0	BX	0	29.705	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	55.0	0	BX	0	29.682	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	57.0	0	BX	0	29.656	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	59.0	0	BX	0	29.539	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	61.0	0	BX	0	29.303	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	63.0	0	BX	0	28.907	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	65.0	0	BX	0	28.715	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	67.0	0	BX	0	28.329	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	69.0	0	BX	0	28.156	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	71.0	0	BX	0	28.032	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	73.0	0	BX	0	27.959	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	75.0	0	BX	0	27.873	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	77.0	0	BX	0	27.750	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	79.0	0	BX	0	27.674	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	81.0	0	BX	0	27.632	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	83.0	0	BX	0	27.579	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	85.0	0	BX	0	27.540	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	87.0	0	BX	0	27.511	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	89.0	0	BX	0	27.408	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	91.0	0	BX	0	27.300	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	93.0	0	BX	0	27.178	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	95.0	0	BX	0	27.115	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	97.0	0	BX	0	26.973	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	99.0	0	BX	0	26.875	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	101.0	0	BX	0	26.728	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	103.0	0	BX	0	26.441	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	105.0	0	BX	0	26.312	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	107.0	0	BX	0	26.161	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	109.0	0	BX	0	25.908	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	111.0	0	BX	0	25.627	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	113.0	0	BX	0	25.215	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	115.0	0	BX	0	24.788	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	117.0	0	BX	0	24.511	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	119.0	0	BX	0	24.154	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	121.0	0	BX	0	24.035	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	123.0	0	BX	0	23.700	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	125.0	0	BX	0	23.380	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	127.0	0	BX	0	23.288	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	129.0	0	BX	0	23.063	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	131.0	0	BX	0	22.684	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	133.0	0	BX	0	22.248	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	135.0	0	BX	0	21.571	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	137.0	0	BX	0	21.316	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	139.0	0	BX	0	21.251	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	141.0	0	BX	0	21.148	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	143.0	0	BX	0	20.872	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	145.0	0	BX	0	20.411	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	147.0	0	BX	0	20.057	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	149.0	0	BX	0	19.666	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	151.0	0	BX	0	19.521	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	153.0	0	BX	0	19.500	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	155.0	0	BX	0	19.489	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	157.0	0	BX	0	19.468	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	159.0	0	BX	0	19.411	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	161.0	0	BX	0	19.285	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	163.0	0	BX	0	19.231	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	165.0	0	BX	0	19.115	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	167.0	0	BX	0	19.035	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	169.0	0	BX	0	19.007	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	171.0	0	BX	0	18.975	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	173.0	0	BX	0	18.955	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	175.0	0	BX	0	18.944	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	177.0	0	BX	0	18.923	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	179.0	0	BX	0	18.871	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	181.0	0	BX	0	18.698	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	183.0	0	BX	0	18.483	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	185.0	0	BX	0	18.313	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	187.0	0	BX	0	18.063	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	189.0	0	BX	0	17.672	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	191.0	0	BX	0	17.328	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	193.0	0	BX	0	17.190	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	195.0	0	BX	0	17.142	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	197.0	0	BX	0	17.120	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	199.0	0	BX	0	17.098	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	201.0	0	BX	0	17.017	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	203.0	0	BX	0	16.949	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	205.0	0	BX	0	16.946	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	207.0	0	BX	0	16.808	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	209.0	0	BX	0	16.714	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	211.0	0	BX	0	16.624	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	213.0	0	BX	0	16.563	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	215.0	0	BX	0	16.533	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	217.0	0	BX	0	16.478	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	219.0	0	BX	0	16.397	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	221.0	0	BX	0	16.240	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	223.0	0	BX	0	16.138	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	225.0	0	BX	0	15.955	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	227.0	0	BX	0	15.919	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	229.0	0	BX	0	15.903	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	231.0	0	BX	0	15.657	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	233.0	0	BX	0	15.204	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	235.0	0	BX	0	14.878	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	237.0	0	BX	0	14.453	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	239.0	0	BX	0	13.837	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	241.0	0	BX	0	13.674	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	243.0	0	BX	0	13.495	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	245.0	0	BX	0	13.287	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	247.0	0	BX	0	13.227	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	249.0	0	BX	0	13.226	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	251.0	0	BX	0	13.219	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	253.0	0	BX	0	13.208	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	255.0	0	BX	0	13.195	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	257.0	0	BX	0	13.177	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	259.0	0	BX	0	13.128	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	261.0	0	BX	0	13.040	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	263.0	0	BX	0	13.019	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	265.0	0	BX	0	13.022	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	267.0	0	BX	0	13.026	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	269.0	0	BX	0	12.901	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	271.0	0	BX	0	12.655	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	273.0	0	BX	0	12.586	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	275.0	0	BX	0	12.382	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	277.0	0	BX	0	12.288	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	279.0	0	BX	0	12.280	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	281.0	0	BX	0	12.278	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	283.0	0	BX	0	12.279	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	285.0	0	BX	0	12.283	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	287.0	0	BX	0	12.287	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	289.0	0	BX	0	12.289	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	291.0	0	BX	0	12.206	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	293.0	0	BX	0	12.163	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	295.0	0	BX	0	12.124	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	297.0	0	BX	0	12.081	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	299.0	0	BX	0	11.968	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	301.0	0	BX	0	11.882	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	303.0	0	BX	0	11.857	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	305.0	0	BX	0	11.800	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	307.0	0	BX	0	11.769	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	309.0	0	BX	0	11.750	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	311.0	0	BX	0	11.749	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	313.0	0	BX	0	11.750	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	315.0	0	BX	0	11.744	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	317.0	0	BX	0	11.705	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	319.0	0	BX	0	11.686	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	321.0	0	BX	0	11.673	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	323.0	0	BX	0	11.670	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	325.0	0	BX	0	11.663	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	327.0	0	BX	0	11.645	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	329.0	0	BX	0	11.619	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	331.0	0	BX	0	11.576	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	333.0	0	BX	0	11.537	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	335.0	0	BX	0	11.471	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	337.0	0	BX	0	11.371	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	339.0	0	BX	0	11.306	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	341.0	0	BX	0	11.271	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	343.0	0	BX	0	11.260	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	345.0	0	BX	0	11.244	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	347.0	0	BX	0	11.218	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	349.0	0	BX	0	11.196	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	351.0	0	BX	0	11.185	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	353.0	0	BX	0	11.065	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	355.0	0	BX	0	10.917	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	357.0	0	BX	0	10.852	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	359.0	0	BX	0	10.765	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	361.0	0	BX	0	10.639	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	363.0	0	BX	0	10.369	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	365.0	0	BX	0	10.168	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	367.0	0	BX	0	9.964	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	369.0	0	BX	0	9.861	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	371.0	0	BX	0	9.783	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	373.0	0	BX	0	9.623	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	375.0	0	BX	0	9.590	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	377.0	0	BX	0	9.438	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	379.0	0	BX	0	9.258	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	381.0	0	BX	0	9.150	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	383.0	0	BX	0	9.110	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	385.0	0	BX	0	9.085	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	387.0	0	BX	0	9.043	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	389.0	0	BX	0	8.995	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	391.0	0	BX	0	8.928	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	393.0	0	BX	0	8.915	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	395.0	0	BX	0	8.883	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	397.0	0	BX	0	8.879	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	399.0	0	BX	0	8.881	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	401.0	0	BX	0	8.847	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	403.0	0	BX	0	8.830	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	405.0	0	BX	0	8.782	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	407.0	0	BX	0	8.710	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	409.0	0	BX	0	8.624	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	411.0	0	BX	0	8.478	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	413.0	0	BX	0	8.398	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	415.0	0	BX	0	8.332	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	417.0	0	BX	0	8.322	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	419.0	0	BX	0	8.318	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	421.0	0	BX	0	8.320	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	423.0	0	BX	0	8.341	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	425.0	0	BX	0	8.317	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	427.0	0	BX	0	8.315	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	429.0	0	BX	0	8.149	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	431.0	0	BX	0	8.125	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	433.0	0	BX	0	8.099	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	435.0	0	BX	0	8.079	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	437.0	0	BX	0	8.067	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	439.0	0	BX	0	8.053	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	441.0	0	BX	0	8.054	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	443.0	0	BX	0	8.055	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	445.0	0	BX	0	8.055	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	447.0	0	BX	0	8.054	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	449.0	0	BX	0	8.051	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	451.0	0	BX	0	8.048	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	453.0	0	BX	0	8.055	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	455.0	0	BX	0	8.061	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	457.0	0	BX	0	8.067	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	459.0	0	BX	0	8.064	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	461.0	0	BX	0	8.055	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	463.0	0	BX	0	8.020	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	465.0	0	BX	0	7.969	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	467.0	0	BX	0	7.927	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	469.0	0	BX	0	7.924	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	471.0	0	BX	0	7.870	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	473.0	0	BX	0	7.799	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	475.0	0	BX	0	7.778	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	477.0	0	BX	0	7.754	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	479.0	0	BX	0	7.686	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	481.0	0	BX	0	7.548	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	483.0	0	BX	0	7.434	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	485.0	0	BX	0	7.408	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	487.0	0	BX	0	7.386	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	489.0	0	BX	0	7.381	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	491.0	0	BX	0	7.356	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	493.0	0	BX	0	7.334	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	495.0	0	BX	0	7.315	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	497.0	0	BX	0	7.288	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	499.0	0	BX	0	7.273	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	501.0	0	BX	0	7.245	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	503.0	0	BX	0	7.129	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	505.0	0	BX	0	7.070	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	507.0	0	BX	0	7.048	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	509.0	0	BX	0	7.025	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	511.0	0	BX	0	7.020	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	513.0	0	BX	0	7.007	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	515.0	0	BX	0	6.984	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	517.0	0	BX	0	6.941	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	519.0	0	BX	0	6.905	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	521.0	0	BX	0	6.891	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	523.0	0	BX	0	6.864	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	525.0	0	BX	0	6.840	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	527.0	0	BX	0	6.837	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	529.0	0	BX	0	6.819	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	531.0	0	BX	0	6.793	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	533.0	0	BX	0	6.781	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	535.0	0	BX	0	6.774	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	537.0	0	BX	0	6.749	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	539.0	0	BX	0	6.743	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	541.0	0	BX	0	6.740	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	543.0	0	BX	0	6.737	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	545.0	0	BX	0	6.730	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	547.0	0	BX	0	6.728	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	549.0	0	BX	0	6.726	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	551.0	0	BX	0	6.709	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	553.0	0	BX	0	6.679	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	555.0	0	BX	0	6.647	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	557.0	0	BX	0	6.637	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	559.0	0	BX	0	6.632	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	561.0	0	BX	0	6.630	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	563.0	0	BX	0	6.627	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	565.0	0	BX	0	6.625	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	567.0	0	BX	0	6.627	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	569.0	0	BX	0	6.623	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	571.0	0	BX	0	6.620	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	573.0	0	BX	0	6.616	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	575.0	0	BX	0	6.608	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	577.0	0	BX	0	6.593	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	579.0	0	BX	0	6.584	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	581.0	0	BX	0	6.554	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	583.0	0	BX	0	6.517	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	585.0	0	BX	0	6.499	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	587.0	0	BX	0	6.486	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	589.0	0	BX	0	6.458	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	591.0	0	BX	0	6.447	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	593.0	0	BX	0	6.438	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	595.0	0	BX	0	6.438	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	597.0	0	BX	0	6.437	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	599.0	0	BX	0	6.430	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	601.0	0	BX	0	6.420	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	603.0	0	BX	0	6.418	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	605.0	0	BX	0	6.415	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	607.0	0	BX	0	6.408	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	609.0	0	BX	0	6.410	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	611.0	0	BX	0	6.409	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	613.0	0	BX	0	6.407	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	615.0	0	BX	0	6.404	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	617.0	0	BX	0	6.404	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	619.0	0	BX	0	6.399	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	621.0	0	BX	0	6.395	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	623.0	0	BX	0	6.371	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	625.0	0	BX	0	6.333	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	627.0	0	BX	0	6.287	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	629.0	0	BX	0	6.283	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	631.0	0	BX	0	6.280	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	633.0	0	BX	0	6.276	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	635.0	0	BX	0	6.273	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	637.0	0	BX	0	6.267	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	639.0	0	BX	0	6.263	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	641.0	0	BX	0	6.257	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	643.0	0	BX	0	6.253	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	645.0	0	BX	0	6.255	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	647.0	0	BX	0	6.252	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	649.0	0	BX	0	6.248	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	651.0	0	BX	0	6.243	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	653.0	0	BX	0	6.236	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	655.0	0	BX	0	6.235	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	657.0	0	BX	0	6.233	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	659.0	0	BX	0	6.227	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	661.0	0	BX	0	6.220	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	663.0	0	BX	0	6.212	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	665.0	0	BX	0	6.211	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	667.0	0	BX	0	6.210	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	669.0	0	BX	0	6.195	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	671.0	0	BX	0	6.170	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	673.0	0	BX	0	6.133	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	675.0	0	BX	0	6.116	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	677.0	0	BX	0	6.098	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	679.0	0	BX	0	6.081	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	681.0	0	BX	0	6.059	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	683.0	0	BX	0	6.047	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	685.0	0	BX	0	6.035	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	687.0	0	BX	0	6.015	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	689.0	0	BX	0	5.978	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	691.0	0	BX	0	5.947	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	693.0	0	BX	0	5.941	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	695.0	0	BX	0	5.927	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	697.0	0	BX	0	5.898	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	699.0	0	BX	0	5.895	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	701.0	0	BX	0	5.894	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	703.0	0	BX	0	5.893	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	705.0	0	BX	0	5.890	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	707.0	0	BX	0	5.884	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	709.0	0	BX	0	5.874	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	711.0	0	BX	0	5.853	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	713.0	0	BX	0	5.843	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	715.0	0	BX	0	5.839	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	717.0	0	BX	0	5.840	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	719.0	0	BX	0	5.836	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	721.0	0	BX	0	5.837	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	723.0	0	BX	0	5.832	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	725.0	0	BX	0	5.834	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	727.0	0	BX	0	5.833	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	729.0	0	BX	0	5.828	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	731.0	0	BX	0	5.810	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	733.0	0	BX	0	5.790	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	735.0	0	BX	0	5.734	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	737.0	0	BX	0	5.701	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	739.0	0	BX	0	5.678	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	741.0	0	BX	0	5.668	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	743.0	0	BX	0	5.644	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	745.0	0	BX	0	5.624	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	747.0	0	BX	0	5.611	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	749.0	0	BX	0	5.604	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	751.0	0	BX	0	5.576	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	753.0	0	BX	0	5.558	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	755.0	0	BX	0	5.551	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	757.0	0	BX	0	5.549	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	759.0	0	BX	0	5.555	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	761.0	0	BX	0	5.561	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	763.0	0	BX	0	5.560	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	765.0	0	BX	0	5.558	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	767.0	0	BX	0	5.554	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	769.0	0	BX	0	5.559	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	771.0	0	BX	0	5.562	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	773.0	0	BX	0	5.552	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	775.0	0	BX	0	5.547	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	777.0	0	BX	0	5.547	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	779.0	0	BX	0	5.537	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	781.0	0	BX	0	5.542	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	783.0	0	BX	0	5.545	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	785.0	0	BX	0	5.551	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	787.0	0	BX	0	5.560	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	789.0	0	BX	0	5.570	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	791.0	0	BX	0	5.568	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	793.0	0	BX	0	5.557	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	795.0	0	BX	0	5.551	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	797.0	0	BX	0	5.546	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	799.0	0	BX	0	5.543	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	801.0	0	BX	0	5.540	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	803.0	0	BX	0	5.536	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	805.0	0	BX	0	5.528	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	807.0	0	BX	0	5.516	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	809.0	0	BX	0	5.512	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	811.0	0	BX	0	5.512	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	813.0	0	BX	0	5.511	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	815.0	0	BX	0	5.509	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	817.0	0	BX	0	5.509	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	819.0	0	BX	0	5.506	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	821.0	0	BX	0	5.501	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	823.0	0	BX	0	5.479	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	825.0	0	BX	0	5.455	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	827.0	0	BX	0	5.432	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	829.0	0	BX	0	5.397	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	831.0	0	BX	0	5.375	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	833.0	0	BX	0	5.363	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	835.0	0	BX	0	5.360	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	837.0	0	BX	0	5.359	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	839.0	0	BX	0	5.362	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	841.0	0	BX	0	5.364	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	843.0	0	BX	0	5.357	0
@3579__19941371	001	C	08/23/1994	17:43	145.0000	13.7100	0	845.0	0	BX	0	5.339	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	1.0	0	BX	0	29.799	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	3.0	0	BX	0	29.799	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	5.0	0	BX	0	29.751	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	7.0	0	BX	0	29.713	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	9.0	0	BX	0	29.664	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	11.0	0	BX	0	29.659	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	13.0	0	BX	0	29.638	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	15.0	0	BX	0	29.627	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	17.0	0	BX	0	29.631	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	19.0	0	BX	0	29.634	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	21.0	0	BX	0	29.628	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	23.0	0	BX	0	29.635	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	25.0	0	BX	0	29.636	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	27.0	0	BX	0	29.608	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	29.0	0	BX	0	29.585	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	31.0	0	BX	0	29.585	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	33.0	0	BX	0	29.551	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	35.0	0	BX	0	29.504	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	37.0	0	BX	0	29.360	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	39.0	0	BX	0	29.277	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	41.0	0	BX	0	29.225	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	43.0	0	BX	0	29.189	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	45.0	0	BX	0	29.182	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	47.0	0	BX	0	29.152	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	49.0	0	BX	0	29.144	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	51.0	0	BX	0	29.138	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	53.0	0	BX	0	29.108	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	55.0	0	BX	0	29.100	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	57.0	0	BX	0	29.103	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	59.0	0	BX	0	29.089	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	61.0	0	BX	0	29.033	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	63.0	0	BX	0	28.996	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	65.0	0	BX	0	28.989	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	67.0	0	BX	0	28.977	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	69.0	0	BX	0	28.898	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	71.0	0	BX	0	28.601	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	73.0	0	BX	0	28.455	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	75.0	0	BX	0	28.094	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	77.0	0	BX	0	27.755	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	79.0	0	BX	0	27.384	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	81.0	0	BX	0	27.229	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	83.0	0	BX	0	26.835	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	85.0	0	BX	0	26.660	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	87.0	0	BX	0	26.361	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	89.0	0	BX	0	26.073	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	91.0	0	BX	0	25.881	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	93.0	0	BX	0	25.802	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	95.0	0	BX	0	25.686	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	97.0	0	BX	0	25.389	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	99.0	0	BX	0	24.786	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	101.0	0	BX	0	24.205	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	103.0	0	BX	0	23.999	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	105.0	0	BX	0	23.927	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	107.0	0	BX	0	23.908	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	109.0	0	BX	0	23.916	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	111.0	0	BX	0	23.891	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	113.0	0	BX	0	23.829	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	115.0	0	BX	0	23.749	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	117.0	0	BX	0	23.718	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	119.0	0	BX	0	23.666	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	121.0	0	BX	0	23.616	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	123.0	0	BX	0	23.593	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	125.0	0	BX	0	23.518	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	127.0	0	BX	0	23.439	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	129.0	0	BX	0	23.266	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	131.0	0	BX	0	23.217	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	133.0	0	BX	0	23.195	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	135.0	0	BX	0	23.180	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	137.0	0	BX	0	23.179	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	139.0	0	BX	0	23.167	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	141.0	0	BX	0	23.157	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	143.0	0	BX	0	23.162	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	145.0	0	BX	0	23.162	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	147.0	0	BX	0	23.151	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	149.0	0	BX	0	23.143	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	151.0	0	BX	0	23.101	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	153.0	0	BX	0	22.935	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	155.0	0	BX	0	22.781	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	157.0	0	BX	0	22.534	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	159.0	0	BX	0	22.504	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	161.0	0	BX	0	22.368	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	163.0	0	BX	0	22.227	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	165.0	0	BX	0	22.109	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	167.0	0	BX	0	21.893	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	169.0	0	BX	0	21.608	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	171.0	0	BX	0	21.296	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	173.0	0	BX	0	20.942	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	175.0	0	BX	0	20.743	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	177.0	0	BX	0	20.612	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	179.0	0	BX	0	20.422	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	181.0	0	BX	0	20.187	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	183.0	0	BX	0	20.019	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	185.0	0	BX	0	19.947	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	187.0	0	BX	0	19.826	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	189.0	0	BX	0	19.752	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	191.0	0	BX	0	19.699	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	193.0	0	BX	0	19.607	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	195.0	0	BX	0	19.532	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	197.0	0	BX	0	19.479	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	199.0	0	BX	0	19.391	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	201.0	0	BX	0	19.350	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	203.0	0	BX	0	19.331	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	205.0	0	BX	0	19.298	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	207.0	0	BX	0	19.160	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	209.0	0	BX	0	18.987	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	211.0	0	BX	0	18.859	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	213.0	0	BX	0	18.797	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	215.0	0	BX	0	18.703	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	217.0	0	BX	0	18.563	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	219.0	0	BX	0	18.396	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	221.0	0	BX	0	18.176	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	223.0	0	BX	0	17.782	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	225.0	0	BX	0	17.487	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	227.0	0	BX	0	17.395	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	229.0	0	BX	0	17.196	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	231.0	0	BX	0	16.951	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	233.0	0	BX	0	16.789	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	235.0	0	BX	0	16.641	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	237.0	0	BX	0	16.436	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	239.0	0	BX	0	16.123	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	241.0	0	BX	0	15.966	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	243.0	0	BX	0	15.903	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	245.0	0	BX	0	15.727	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	247.0	0	BX	0	15.481	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	249.0	0	BX	0	15.286	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	251.0	0	BX	0	15.043	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	253.0	0	BX	0	14.795	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	255.0	0	BX	0	14.760	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	257.0	0	BX	0	14.671	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	259.0	0	BX	0	14.499	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	261.0	0	BX	0	14.415	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	263.0	0	BX	0	14.320	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	265.0	0	BX	0	14.285	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	267.0	0	BX	0	14.240	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	269.0	0	BX	0	14.147	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	271.0	0	BX	0	14.096	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	273.0	0	BX	0	14.061	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	275.0	0	BX	0	13.982	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	277.0	0	BX	0	13.887	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	279.0	0	BX	0	13.785	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	281.0	0	BX	0	13.745	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	283.0	0	BX	0	13.707	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	285.0	0	BX	0	13.544	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	287.0	0	BX	0	13.376	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	289.0	0	BX	0	13.106	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	291.0	0	BX	0	13.010	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	293.0	0	BX	0	12.878	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	295.0	0	BX	0	12.742	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	297.0	0	BX	0	12.647	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	299.0	0	BX	0	12.572	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	301.0	0	BX	0	12.525	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	303.0	0	BX	0	12.497	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	305.0	0	BX	0	12.474	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	307.0	0	BX	0	12.458	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	309.0	0	BX	0	12.434	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	311.0	0	BX	0	12.375	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	313.0	0	BX	0	12.189	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	315.0	0	BX	0	12.146	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	317.0	0	BX	0	12.069	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	319.0	0	BX	0	11.904	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	321.0	0	BX	0	11.733	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	323.0	0	BX	0	11.662	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	325.0	0	BX	0	11.662	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	327.0	0	BX	0	11.667	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	329.0	0	BX	0	11.675	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	331.0	0	BX	0	11.645	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	333.0	0	BX	0	11.594	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	335.0	0	BX	0	11.513	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	337.0	0	BX	0	11.416	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	339.0	0	BX	0	11.326	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	341.0	0	BX	0	11.142	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	343.0	0	BX	0	11.009	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	345.0	0	BX	0	10.973	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	347.0	0	BX	0	10.882	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	349.0	0	BX	0	10.505	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	351.0	0	BX	0	10.038	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	353.0	0	BX	0	9.981	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	355.0	0	BX	0	9.938	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	357.0	0	BX	0	9.882	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	359.0	0	BX	0	9.869	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	361.0	0	BX	0	9.822	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	363.0	0	BX	0	9.831	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	365.0	0	BX	0	9.823	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	367.0	0	BX	0	9.744	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	369.0	0	BX	0	9.387	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	371.0	0	BX	0	9.076	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	373.0	0	BX	0	8.989	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	375.0	0	BX	0	8.905	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	377.0	0	BX	0	8.897	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	379.0	0	BX	0	8.889	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	381.0	0	BX	0	8.867	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	383.0	0	BX	0	8.835	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	385.0	0	BX	0	8.780	0
@3579__19941371	002	B	08/23/1994	18:13	144.8300	13.6800	0	387.0	0	BX	0	8.515	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	1.0	0	BX	0	29.671	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	3.0	0	BX	0	29.654	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	5.0	0	BX	0	29.616	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	7.0	0	BX	0	29.591	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	9.0	0	BX	0	29.568	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	11.0	0	BX	0	29.600	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	13.0	0	BX	0	29.610	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	15.0	0	BX	0	29.611	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	17.0	0	BX	0	29.620	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	19.0	0	BX	0	29.620	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	21.0	0	BX	0	29.591	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	23.0	0	BX	0	29.594	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	25.0	0	BX	0	29.592	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	27.0	0	BX	0	29.579	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	29.0	0	BX	0	29.532	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	31.0	0	BX	0	29.510	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	33.0	0	BX	0	29.497	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	35.0	0	BX	0	29.465	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	37.0	0	BX	0	29.454	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	39.0	0	BX	0	29.426	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	41.0	0	BX	0	29.378	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	43.0	0	BX	0	29.342	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	45.0	0	BX	0	29.253	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	47.0	0	BX	0	29.117	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	49.0	0	BX	0	29.033	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	51.0	0	BX	0	28.901	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	53.0	0	BX	0	28.789	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	55.0	0	BX	0	28.657	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	57.0	0	BX	0	28.586	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	59.0	0	BX	0	28.565	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	61.0	0	BX	0	28.518	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	63.0	0	BX	0	28.470	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	65.0	0	BX	0	28.450	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	67.0	0	BX	0	28.437	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	69.0	0	BX	0	28.422	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	71.0	0	BX	0	28.408	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	73.0	0	BX	0	28.389	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	75.0	0	BX	0	28.374	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	77.0	0	BX	0	28.325	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	79.0	0	BX	0	28.140	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	81.0	0	BX	0	27.952	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	83.0	0	BX	0	27.865	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	85.0	0	BX	0	27.737	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	87.0	0	BX	0	27.592	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	89.0	0	BX	0	27.475	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	91.0	0	BX	0	27.349	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	93.0	0	BX	0	27.301	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	95.0	0	BX	0	27.265	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	97.0	0	BX	0	27.057	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	99.0	0	BX	0	26.838	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	101.0	0	BX	0	26.783	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	103.0	0	BX	0	26.750	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	105.0	0	BX	0	26.622	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	107.0	0	BX	0	26.485	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	109.0	0	BX	0	26.246	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	111.0	0	BX	0	25.822	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	113.0	0	BX	0	25.189	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	115.0	0	BX	0	24.733	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	117.0	0	BX	0	24.685	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	119.0	0	BX	0	24.631	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	121.0	0	BX	0	24.519	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	123.0	0	BX	0	24.242	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	125.0	0	BX	0	23.980	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	127.0	0	BX	0	23.674	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	129.0	0	BX	0	23.503	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	131.0	0	BX	0	23.381	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	133.0	0	BX	0	23.337	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	135.0	0	BX	0	23.308	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	137.0	0	BX	0	23.244	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	139.0	0	BX	0	23.073	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	141.0	0	BX	0	22.931	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	143.0	0	BX	0	22.644	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	145.0	0	BX	0	22.414	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	147.0	0	BX	0	22.247	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	149.0	0	BX	0	22.066	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	151.0	0	BX	0	22.045	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	153.0	0	BX	0	21.989	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	155.0	0	BX	0	21.909	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	157.0	0	BX	0	21.821	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	159.0	0	BX	0	21.747	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	161.0	0	BX	0	21.629	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	163.0	0	BX	0	21.398	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	165.0	0	BX	0	21.109	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	167.0	0	BX	0	20.967	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	169.0	0	BX	0	20.840	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	171.0	0	BX	0	20.487	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	173.0	0	BX	0	20.188	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	175.0	0	BX	0	19.852	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	177.0	0	BX	0	19.504	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	179.0	0	BX	0	19.318	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	181.0	0	BX	0	19.189	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	183.0	0	BX	0	19.080	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	185.0	0	BX	0	18.914	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	187.0	0	BX	0	18.593	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	189.0	0	BX	0	18.453	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	191.0	0	BX	0	18.320	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	193.0	0	BX	0	18.273	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	195.0	0	BX	0	18.225	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	197.0	0	BX	0	18.141	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	199.0	0	BX	0	18.011	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	201.0	0	BX	0	17.912	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	203.0	0	BX	0	17.665	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	205.0	0	BX	0	17.540	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	207.0	0	BX	0	17.442	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	209.0	0	BX	0	17.365	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	211.0	0	BX	0	17.293	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	213.0	0	BX	0	17.250	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	215.0	0	BX	0	17.218	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	217.0	0	BX	0	17.174	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	219.0	0	BX	0	17.073	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	221.0	0	BX	0	16.973	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	223.0	0	BX	0	16.664	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	225.0	0	BX	0	16.338	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	227.0	0	BX	0	16.174	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	229.0	0	BX	0	16.055	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	231.0	0	BX	0	15.797	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	233.0	0	BX	0	15.577	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	235.0	0	BX	0	15.154	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	237.0	0	BX	0	14.975	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	239.0	0	BX	0	14.937	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	241.0	0	BX	0	14.877	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	243.0	0	BX	0	14.837	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	245.0	0	BX	0	14.765	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	247.0	0	BX	0	14.724	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	249.0	0	BX	0	14.699	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	251.0	0	BX	0	14.577	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	253.0	0	BX	0	14.452	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	255.0	0	BX	0	14.157	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	257.0	0	BX	0	14.053	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	259.0	0	BX	0	13.975	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	261.0	0	BX	0	13.920	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	263.0	0	BX	0	13.686	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	265.0	0	BX	0	13.298	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	267.0	0	BX	0	13.019	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	269.0	0	BX	0	12.593	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	271.0	0	BX	0	12.330	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	273.0	0	BX	0	12.268	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	275.0	0	BX	0	12.225	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	277.0	0	BX	0	11.818	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	279.0	0	BX	0	11.489	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	281.0	0	BX	0	11.407	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	283.0	0	BX	0	11.369	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	285.0	0	BX	0	11.318	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	287.0	0	BX	0	11.264	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	289.0	0	BX	0	11.201	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	291.0	0	BX	0	11.181	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	293.0	0	BX	0	11.148	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	295.0	0	BX	0	11.091	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	297.0	0	BX	0	11.038	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	299.0	0	BX	0	10.967	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	301.0	0	BX	0	10.932	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	303.0	0	BX	0	10.851	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	305.0	0	BX	0	10.649	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	307.0	0	BX	0	10.443	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	309.0	0	BX	0	10.365	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	311.0	0	BX	0	10.213	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	313.0	0	BX	0	10.171	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	315.0	0	BX	0	10.149	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	317.0	0	BX	0	10.081	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	319.0	0	BX	0	10.042	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	321.0	0	BX	0	9.984	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	323.0	0	BX	0	9.928	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	325.0	0	BX	0	9.849	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	327.0	0	BX	0	9.806	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	329.0	0	BX	0	9.764	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	331.0	0	BX	0	9.660	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	333.0	0	BX	0	9.518	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	335.0	0	BX	0	9.486	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	337.0	0	BX	0	9.442	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	339.0	0	BX	0	9.423	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	341.0	0	BX	0	9.396	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	343.0	0	BX	0	9.338	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	345.0	0	BX	0	9.315	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	347.0	0	BX	0	9.294	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	349.0	0	BX	0	9.289	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	351.0	0	BX	0	9.245	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	353.0	0	BX	0	9.211	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	355.0	0	BX	0	9.197	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	357.0	0	BX	0	9.192	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	359.0	0	BX	0	9.178	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	361.0	0	BX	0	9.118	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	363.0	0	BX	0	8.976	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	365.0	0	BX	0	8.907	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	367.0	0	BX	0	8.881	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	369.0	0	BX	0	8.854	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	371.0	0	BX	0	8.840	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	373.0	0	BX	0	8.815	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	375.0	0	BX	0	8.745	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	377.0	0	BX	0	8.682	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	379.0	0	BX	0	8.593	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	381.0	0	BX	0	8.514	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	383.0	0	BX	0	8.505	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	385.0	0	BX	0	8.501	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	387.0	0	BX	0	8.497	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	389.0	0	BX	0	8.491	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	391.0	0	BX	0	8.478	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	393.0	0	BX	0	8.433	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	395.0	0	BX	0	8.412	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	397.0	0	BX	0	8.401	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	399.0	0	BX	0	8.393	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	401.0	0	BX	0	8.353	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	403.0	0	BX	0	8.256	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	405.0	0	BX	0	8.222	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	407.0	0	BX	0	8.215	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	409.0	0	BX	0	8.213	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	411.0	0	BX	0	8.212	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	413.0	0	BX	0	8.207	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	415.0	0	BX	0	8.202	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	417.0	0	BX	0	8.196	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	419.0	0	BX	0	8.185	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	421.0	0	BX	0	8.168	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	423.0	0	BX	0	8.120	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	425.0	0	BX	0	8.048	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	427.0	0	BX	0	8.021	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	429.0	0	BX	0	7.937	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	431.0	0	BX	0	7.882	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	433.0	0	BX	0	7.825	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	435.0	0	BX	0	7.804	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	437.0	0	BX	0	7.761	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	439.0	0	BX	0	7.733	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	441.0	0	BX	0	7.697	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	443.0	0	BX	0	7.639	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	445.0	0	BX	0	7.601	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	447.0	0	BX	0	7.578	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	449.0	0	BX	0	7.558	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	451.0	0	BX	0	7.539	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	453.0	0	BX	0	7.532	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	455.0	0	BX	0	7.525	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	457.0	0	BX	0	7.514	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	459.0	0	BX	0	7.493	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	461.0	0	BX	0	7.483	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	463.0	0	BX	0	7.475	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	465.0	0	BX	0	7.465	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	467.0	0	BX	0	7.459	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	469.0	0	BX	0	7.448	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	471.0	0	BX	0	7.439	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	473.0	0	BX	0	7.426	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	475.0	0	BX	0	7.409	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	477.0	0	BX	0	7.406	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	479.0	0	BX	0	7.400	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	481.0	0	BX	0	7.392	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	483.0	0	BX	0	7.386	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	485.0	0	BX	0	7.352	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	487.0	0	BX	0	7.341	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	489.0	0	BX	0	7.336	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	491.0	0	BX	0	7.331	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	493.0	0	BX	0	7.325	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	495.0	0	BX	0	7.315	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	497.0	0	BX	0	7.301	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	499.0	0	BX	0	7.278	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	501.0	0	BX	0	7.258	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	503.0	0	BX	0	7.249	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	505.0	0	BX	0	7.247	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	507.0	0	BX	0	7.244	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	509.0	0	BX	0	7.235	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	511.0	0	BX	0	7.211	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	513.0	0	BX	0	7.179	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	515.0	0	BX	0	7.164	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	517.0	0	BX	0	7.144	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	519.0	0	BX	0	7.117	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	521.0	0	BX	0	7.089	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	523.0	0	BX	0	7.052	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	525.0	0	BX	0	7.023	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	527.0	0	BX	0	7.010	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	529.0	0	BX	0	6.997	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	531.0	0	BX	0	6.988	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	533.0	0	BX	0	6.968	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	535.0	0	BX	0	6.950	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	537.0	0	BX	0	6.928	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	539.0	0	BX	0	6.912	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	541.0	0	BX	0	6.893	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	543.0	0	BX	0	6.887	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	545.0	0	BX	0	6.872	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	547.0	0	BX	0	6.818	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	549.0	0	BX	0	6.792	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	551.0	0	BX	0	6.785	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	553.0	0	BX	0	6.754	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	555.0	0	BX	0	6.726	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	557.0	0	BX	0	6.706	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	559.0	0	BX	0	6.689	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	561.0	0	BX	0	6.674	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	563.0	0	BX	0	6.650	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	565.0	0	BX	0	6.636	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	567.0	0	BX	0	6.610	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	569.0	0	BX	0	6.602	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	571.0	0	BX	0	6.593	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	573.0	0	BX	0	6.583	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	575.0	0	BX	0	6.570	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	577.0	0	BX	0	6.537	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	579.0	0	BX	0	6.514	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	581.0	0	BX	0	6.479	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	583.0	0	BX	0	6.457	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	585.0	0	BX	0	6.451	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	587.0	0	BX	0	6.447	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	589.0	0	BX	0	6.446	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	591.0	0	BX	0	6.441	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	593.0	0	BX	0	6.438	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	595.0	0	BX	0	6.438	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	597.0	0	BX	0	6.438	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	599.0	0	BX	0	6.436	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	601.0	0	BX	0	6.424	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	603.0	0	BX	0	6.412	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	605.0	0	BX	0	6.404	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	607.0	0	BX	0	6.394	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	609.0	0	BX	0	6.387	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	611.0	0	BX	0	6.377	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	613.0	0	BX	0	6.369	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	615.0	0	BX	0	6.371	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	617.0	0	BX	0	6.373	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	619.0	0	BX	0	6.373	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	621.0	0	BX	0	6.371	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	623.0	0	BX	0	6.369	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	625.0	0	BX	0	6.365	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	627.0	0	BX	0	6.361	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	629.0	0	BX	0	6.352	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	631.0	0	BX	0	6.328	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	633.0	0	BX	0	6.311	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	635.0	0	BX	0	6.295	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	637.0	0	BX	0	6.262	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	639.0	0	BX	0	6.182	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	641.0	0	BX	0	6.156	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	643.0	0	BX	0	6.140	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	645.0	0	BX	0	6.130	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	647.0	0	BX	0	6.123	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	649.0	0	BX	0	6.114	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	651.0	0	BX	0	6.105	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	653.0	0	BX	0	6.100	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	655.0	0	BX	0	6.096	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	657.0	0	BX	0	6.065	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	659.0	0	BX	0	6.055	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	661.0	0	BX	0	6.042	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	663.0	0	BX	0	6.031	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	665.0	0	BX	0	6.028	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	667.0	0	BX	0	6.021	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	669.0	0	BX	0	6.012	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	671.0	0	BX	0	6.007	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	673.0	0	BX	0	5.997	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	675.0	0	BX	0	5.986	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	677.0	0	BX	0	5.967	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	679.0	0	BX	0	5.934	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	681.0	0	BX	0	5.920	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	683.0	0	BX	0	5.915	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	685.0	0	BX	0	5.916	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	687.0	0	BX	0	5.916	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	689.0	0	BX	0	5.913	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	691.0	0	BX	0	5.909	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	693.0	0	BX	0	5.906	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	695.0	0	BX	0	5.902	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	697.0	0	BX	0	5.898	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	699.0	0	BX	0	5.888	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	701.0	0	BX	0	5.867	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	703.0	0	BX	0	5.853	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	705.0	0	BX	0	5.846	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	707.0	0	BX	0	5.833	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	709.0	0	BX	0	5.818	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	711.0	0	BX	0	5.813	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	713.0	0	BX	0	5.812	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	715.0	0	BX	0	5.803	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	717.0	0	BX	0	5.797	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	719.0	0	BX	0	5.792	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	721.0	0	BX	0	5.775	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	723.0	0	BX	0	5.749	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	725.0	0	BX	0	5.738	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	727.0	0	BX	0	5.720	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	729.0	0	BX	0	5.700	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	731.0	0	BX	0	5.690	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	733.0	0	BX	0	5.685	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	735.0	0	BX	0	5.682	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	737.0	0	BX	0	5.676	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	739.0	0	BX	0	5.668	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	741.0	0	BX	0	5.650	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	743.0	0	BX	0	5.634	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	745.0	0	BX	0	5.619	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	747.0	0	BX	0	5.606	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	749.0	0	BX	0	5.580	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	751.0	0	BX	0	5.563	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	753.0	0	BX	0	5.557	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	755.0	0	BX	0	5.551	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	757.0	0	BX	0	5.544	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	759.0	0	BX	0	5.536	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	761.0	0	BX	0	5.533	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	763.0	0	BX	0	5.518	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	765.0	0	BX	0	5.475	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	767.0	0	BX	0	5.463	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	769.0	0	BX	0	5.456	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	771.0	0	BX	0	5.458	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	773.0	0	BX	0	5.457	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	775.0	0	BX	0	5.458	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	777.0	0	BX	0	5.457	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	779.0	0	BX	0	5.457	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	781.0	0	BX	0	5.455	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	783.0	0	BX	0	5.456	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	785.0	0	BX	0	5.457	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	787.0	0	BX	0	5.455	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	789.0	0	BX	0	5.448	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	791.0	0	BX	0	5.441	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	793.0	0	BX	0	5.409	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	795.0	0	BX	0	5.408	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	797.0	0	BX	0	5.409	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	799.0	0	BX	0	5.412	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	801.0	0	BX	0	5.406	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	803.0	0	BX	0	5.407	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	805.0	0	BX	0	5.400	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	807.0	0	BX	0	5.400	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	809.0	0	BX	0	5.398	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	811.0	0	BX	0	5.389	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	813.0	0	BX	0	5.386	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	815.0	0	BX	0	5.372	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	817.0	0	BX	0	5.341	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	819.0	0	BX	0	5.321	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	821.0	0	BX	0	5.314	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	823.0	0	BX	0	5.306	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	825.0	0	BX	0	5.303	0
@3579__19941371	003	C	08/23/1994	18:45	144.6600	13.6600	0	827.0	0	BX	0	5.295	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	1.0	0	BX	0	30.007	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	3.0	0	BX	0	29.891	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	5.0	0	BX	0	29.791	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	7.0	0	BX	0	29.759	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	9.0	0	BX	0	29.748	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	11.0	0	BX	0	29.742	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	13.0	0	BX	0	29.750	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	15.0	0	BX	0	29.756	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	17.0	0	BX	0	29.750	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	19.0	0	BX	0	29.747	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	21.0	0	BX	0	29.741	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	23.0	0	BX	0	29.740	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	25.0	0	BX	0	29.737	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	27.0	0	BX	0	29.730	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	29.0	0	BX	0	29.688	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	31.0	0	BX	0	29.574	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	33.0	0	BX	0	29.540	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	35.0	0	BX	0	29.525	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	37.0	0	BX	0	29.476	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	39.0	0	BX	0	29.373	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	41.0	0	BX	0	29.159	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	43.0	0	BX	0	28.931	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	45.0	0	BX	0	28.847	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	47.0	0	BX	0	28.724	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	49.0	0	BX	0	28.652	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	51.0	0	BX	0	28.434	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	53.0	0	BX	0	28.284	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	55.0	0	BX	0	28.019	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	57.0	0	BX	0	27.780	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	59.0	0	BX	0	27.711	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	61.0	0	BX	0	27.652	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	63.0	0	BX	0	27.509	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	65.0	0	BX	0	27.349	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	67.0	0	BX	0	27.266	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	69.0	0	BX	0	27.222	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	71.0	0	BX	0	27.186	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	73.0	0	BX	0	27.143	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	75.0	0	BX	0	27.117	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	77.0	0	BX	0	26.898	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	79.0	0	BX	0	26.769	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	81.0	0	BX	0	26.702	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	83.0	0	BX	0	26.630	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	85.0	0	BX	0	26.443	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	87.0	0	BX	0	26.255	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	89.0	0	BX	0	25.901	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	91.0	0	BX	0	25.688	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	93.0	0	BX	0	25.647	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	95.0	0	BX	0	25.632	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	97.0	0	BX	0	25.612	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	99.0	0	BX	0	25.486	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	101.0	0	BX	0	25.265	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	103.0	0	BX	0	24.988	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	105.0	0	BX	0	24.687	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	107.0	0	BX	0	24.525	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	109.0	0	BX	0	24.474	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	111.0	0	BX	0	24.170	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	113.0	0	BX	0	24.015	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	115.0	0	BX	0	23.907	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	117.0	0	BX	0	23.859	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	119.0	0	BX	0	23.800	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	121.0	0	BX	0	23.641	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	123.0	0	BX	0	23.523	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	125.0	0	BX	0	23.433	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	127.0	0	BX	0	23.395	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	129.0	0	BX	0	23.352	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	131.0	0	BX	0	23.310	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	133.0	0	BX	0	23.222	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	135.0	0	BX	0	23.130	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	137.0	0	BX	0	23.071	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	139.0	0	BX	0	22.970	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	141.0	0	BX	0	22.820	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	143.0	0	BX	0	22.521	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	145.0	0	BX	0	22.153	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	147.0	0	BX	0	22.067	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	149.0	0	BX	0	22.017	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	151.0	0	BX	0	21.895	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	153.0	0	BX	0	21.744	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	155.0	0	BX	0	21.632	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	157.0	0	BX	0	21.473	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	159.0	0	BX	0	21.302	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	161.0	0	BX	0	20.618	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	163.0	0	BX	0	20.154	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	165.0	0	BX	0	20.069	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	167.0	0	BX	0	19.695	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	169.0	0	BX	0	19.488	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	171.0	0	BX	0	19.361	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	173.0	0	BX	0	19.173	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	175.0	0	BX	0	18.909	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	177.0	0	BX	0	18.736	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	179.0	0	BX	0	18.294	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	181.0	0	BX	0	18.126	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	183.0	0	BX	0	18.041	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	185.0	0	BX	0	17.933	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	187.0	0	BX	0	17.781	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	189.0	0	BX	0	17.642	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	191.0	0	BX	0	17.508	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	193.0	0	BX	0	17.383	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	195.0	0	BX	0	16.910	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	197.0	0	BX	0	16.593	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	199.0	0	BX	0	16.253	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	201.0	0	BX	0	15.958	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	203.0	0	BX	0	15.900	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	205.0	0	BX	0	15.811	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	207.0	0	BX	0	15.545	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	209.0	0	BX	0	15.384	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	211.0	0	BX	0	15.346	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	213.0	0	BX	0	15.324	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	215.0	0	BX	0	15.316	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	217.0	0	BX	0	15.311	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	219.0	0	BX	0	15.245	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	221.0	0	BX	0	15.104	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	223.0	0	BX	0	15.004	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	225.0	0	BX	0	14.968	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	227.0	0	BX	0	14.945	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	229.0	0	BX	0	14.928	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	231.0	0	BX	0	14.911	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	233.0	0	BX	0	14.826	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	235.0	0	BX	0	14.654	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	237.0	0	BX	0	14.498	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	239.0	0	BX	0	14.173	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	241.0	0	BX	0	13.884	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	243.0	0	BX	0	13.767	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	245.0	0	BX	0	13.630	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	247.0	0	BX	0	13.442	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	249.0	0	BX	0	13.308	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	251.0	0	BX	0	13.104	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	253.0	0	BX	0	12.939	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	255.0	0	BX	0	12.868	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	257.0	0	BX	0	12.770	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	259.0	0	BX	0	12.576	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	261.0	0	BX	0	12.461	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	263.0	0	BX	0	12.400	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	265.0	0	BX	0	12.348	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	267.0	0	BX	0	12.206	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	269.0	0	BX	0	12.135	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	271.0	0	BX	0	12.091	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	273.0	0	BX	0	11.999	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	275.0	0	BX	0	11.897	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	277.0	0	BX	0	11.840	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	279.0	0	BX	0	11.783	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	281.0	0	BX	0	11.723	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	283.0	0	BX	0	11.704	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	285.0	0	BX	0	11.675	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	287.0	0	BX	0	11.657	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	289.0	0	BX	0	11.639	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	291.0	0	BX	0	11.613	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	293.0	0	BX	0	11.603	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	295.0	0	BX	0	11.583	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	297.0	0	BX	0	11.557	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	299.0	0	BX	0	11.544	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	301.0	0	BX	0	11.532	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	303.0	0	BX	0	11.513	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	305.0	0	BX	0	11.468	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	307.0	0	BX	0	11.445	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	309.0	0	BX	0	11.402	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	311.0	0	BX	0	11.219	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	313.0	0	BX	0	10.981	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	315.0	0	BX	0	10.824	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	317.0	0	BX	0	10.732	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	319.0	0	BX	0	10.464	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	321.0	0	BX	0	10.314	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	323.0	0	BX	0	10.234	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	325.0	0	BX	0	10.156	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	327.0	0	BX	0	10.118	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	329.0	0	BX	0	10.096	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	331.0	0	BX	0	10.070	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	333.0	0	BX	0	10.058	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	335.0	0	BX	0	10.054	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	337.0	0	BX	0	10.045	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	339.0	0	BX	0	9.988	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	341.0	0	BX	0	9.953	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	343.0	0	BX	0	9.913	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	345.0	0	BX	0	9.841	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	347.0	0	BX	0	9.787	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	349.0	0	BX	0	9.683	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	351.0	0	BX	0	9.630	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	353.0	0	BX	0	9.550	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	355.0	0	BX	0	9.481	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	357.0	0	BX	0	9.431	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	359.0	0	BX	0	9.355	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	361.0	0	BX	0	9.264	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	363.0	0	BX	0	9.202	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	365.0	0	BX	0	9.160	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	367.0	0	BX	0	9.131	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	369.0	0	BX	0	9.113	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	371.0	0	BX	0	9.107	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	373.0	0	BX	0	9.093	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	375.0	0	BX	0	9.074	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	377.0	0	BX	0	9.061	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	379.0	0	BX	0	8.975	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	381.0	0	BX	0	8.886	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	383.0	0	BX	0	8.848	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	385.0	0	BX	0	8.794	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	387.0	0	BX	0	8.754	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	389.0	0	BX	0	8.701	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	391.0	0	BX	0	8.649	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	393.0	0	BX	0	8.600	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	395.0	0	BX	0	8.548	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	397.0	0	BX	0	8.504	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	399.0	0	BX	0	8.483	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	401.0	0	BX	0	8.456	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	403.0	0	BX	0	8.444	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	405.0	0	BX	0	8.439	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	407.0	0	BX	0	8.430	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	409.0	0	BX	0	8.424	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	411.0	0	BX	0	8.392	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	413.0	0	BX	0	8.381	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	415.0	0	BX	0	8.373	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	417.0	0	BX	0	8.362	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	419.0	0	BX	0	8.355	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	421.0	0	BX	0	8.338	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	423.0	0	BX	0	8.311	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	425.0	0	BX	0	8.297	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	427.0	0	BX	0	8.278	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	429.0	0	BX	0	8.264	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	431.0	0	BX	0	8.246	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	433.0	0	BX	0	8.223	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	435.0	0	BX	0	8.188	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	437.0	0	BX	0	8.176	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	439.0	0	BX	0	8.167	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	441.0	0	BX	0	8.140	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	443.0	0	BX	0	8.128	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	445.0	0	BX	0	8.125	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	447.0	0	BX	0	8.120	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	449.0	0	BX	0	8.101	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	451.0	0	BX	0	8.064	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	453.0	0	BX	0	8.059	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	455.0	0	BX	0	8.057	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	457.0	0	BX	0	8.054	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	459.0	0	BX	0	8.048	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	461.0	0	BX	0	8.041	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	463.0	0	BX	0	8.032	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	465.0	0	BX	0	8.028	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	467.0	0	BX	0	8.016	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	469.0	0	BX	0	7.993	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	471.0	0	BX	0	7.955	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	473.0	0	BX	0	7.936	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	475.0	0	BX	0	7.909	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	477.0	0	BX	0	7.875	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	479.0	0	BX	0	7.804	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	481.0	0	BX	0	7.769	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	483.0	0	BX	0	7.766	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	485.0	0	BX	0	7.750	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	487.0	0	BX	0	7.698	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	489.0	0	BX	0	7.676	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	491.0	0	BX	0	7.647	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	493.0	0	BX	0	7.631	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	495.0	0	BX	0	7.625	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	497.0	0	BX	0	7.612	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	499.0	0	BX	0	7.587	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	501.0	0	BX	0	7.563	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	503.0	0	BX	0	7.533	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	505.0	0	BX	0	7.505	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	507.0	0	BX	0	7.445	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	509.0	0	BX	0	7.399	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	511.0	0	BX	0	7.357	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	513.0	0	BX	0	7.337	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	515.0	0	BX	0	7.296	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	517.0	0	BX	0	7.244	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	519.0	0	BX	0	7.224	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	521.0	0	BX	0	7.204	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	523.0	0	BX	0	7.189	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	525.0	0	BX	0	7.179	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	527.0	0	BX	0	7.175	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	529.0	0	BX	0	7.174	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	531.0	0	BX	0	7.168	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	533.0	0	BX	0	7.156	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	535.0	0	BX	0	7.115	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	537.0	0	BX	0	7.075	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	539.0	0	BX	0	7.065	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	541.0	0	BX	0	7.045	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	543.0	0	BX	0	7.035	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	545.0	0	BX	0	7.030	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	547.0	0	BX	0	7.012	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	549.0	0	BX	0	6.999	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	551.0	0	BX	0	6.984	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	553.0	0	BX	0	6.968	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	555.0	0	BX	0	6.956	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	557.0	0	BX	0	6.933	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	559.0	0	BX	0	6.911	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	561.0	0	BX	0	6.911	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	563.0	0	BX	0	6.893	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	565.0	0	BX	0	6.864	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	567.0	0	BX	0	6.858	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	569.0	0	BX	0	6.853	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	571.0	0	BX	0	6.843	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	573.0	0	BX	0	6.828	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	575.0	0	BX	0	6.813	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	577.0	0	BX	0	6.801	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	579.0	0	BX	0	6.790	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	581.0	0	BX	0	6.780	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	583.0	0	BX	0	6.771	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	585.0	0	BX	0	6.754	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	587.0	0	BX	0	6.751	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	589.0	0	BX	0	6.749	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	591.0	0	BX	0	6.746	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	593.0	0	BX	0	6.745	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	595.0	0	BX	0	6.729	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	597.0	0	BX	0	6.700	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	599.0	0	BX	0	6.679	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	601.0	0	BX	0	6.651	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	603.0	0	BX	0	6.621	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	605.0	0	BX	0	6.609	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	607.0	0	BX	0	6.606	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	609.0	0	BX	0	6.590	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	611.0	0	BX	0	6.551	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	613.0	0	BX	0	6.544	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	615.0	0	BX	0	6.543	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	617.0	0	BX	0	6.526	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	619.0	0	BX	0	6.504	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	621.0	0	BX	0	6.479	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	623.0	0	BX	0	6.441	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	625.0	0	BX	0	6.400	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	627.0	0	BX	0	6.384	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	629.0	0	BX	0	6.365	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	631.0	0	BX	0	6.350	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	633.0	0	BX	0	6.331	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	635.0	0	BX	0	6.314	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	637.0	0	BX	0	6.307	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	639.0	0	BX	0	6.295	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	641.0	0	BX	0	6.291	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	643.0	0	BX	0	6.279	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	645.0	0	BX	0	6.274	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	647.0	0	BX	0	6.271	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	649.0	0	BX	0	6.266	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	651.0	0	BX	0	6.258	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	653.0	0	BX	0	6.247	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	655.0	0	BX	0	6.241	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	657.0	0	BX	0	6.225	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	659.0	0	BX	0	6.208	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	661.0	0	BX	0	6.187	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	663.0	0	BX	0	6.156	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	665.0	0	BX	0	6.136	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	667.0	0	BX	0	6.122	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	669.0	0	BX	0	6.090	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	671.0	0	BX	0	6.060	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	673.0	0	BX	0	6.057	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	675.0	0	BX	0	6.048	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	677.0	0	BX	0	6.031	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	679.0	0	BX	0	6.018	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	681.0	0	BX	0	6.003	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	683.0	0	BX	0	5.968	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	685.0	0	BX	0	5.954	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	687.0	0	BX	0	5.952	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	689.0	0	BX	0	5.947	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	691.0	0	BX	0	5.937	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	693.0	0	BX	0	5.918	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	695.0	0	BX	0	5.904	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	697.0	0	BX	0	5.902	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	699.0	0	BX	0	5.892	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	701.0	0	BX	0	5.885	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	703.0	0	BX	0	5.879	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	705.0	0	BX	0	5.871	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	707.0	0	BX	0	5.871	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	709.0	0	BX	0	5.872	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	711.0	0	BX	0	5.875	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	713.0	0	BX	0	5.871	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	715.0	0	BX	0	5.865	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	717.0	0	BX	0	5.859	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	719.0	0	BX	0	5.855	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	721.0	0	BX	0	5.853	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	723.0	0	BX	0	5.832	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	725.0	0	BX	0	5.780	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	727.0	0	BX	0	5.728	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	729.0	0	BX	0	5.718	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	731.0	0	BX	0	5.709	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	733.0	0	BX	0	5.701	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	735.0	0	BX	0	5.690	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	737.0	0	BX	0	5.684	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	739.0	0	BX	0	5.667	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	741.0	0	BX	0	5.659	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	743.0	0	BX	0	5.655	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	745.0	0	BX	0	5.651	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	747.0	0	BX	0	5.651	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	749.0	0	BX	0	5.643	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	751.0	0	BX	0	5.634	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	753.0	0	BX	0	5.619	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	755.0	0	BX	0	5.596	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	757.0	0	BX	0	5.576	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	759.0	0	BX	0	5.569	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	761.0	0	BX	0	5.543	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	763.0	0	BX	0	5.526	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	765.0	0	BX	0	5.510	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	767.0	0	BX	0	5.514	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	769.0	0	BX	0	5.515	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	771.0	0	BX	0	5.517	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	773.0	0	BX	0	5.517	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	775.0	0	BX	0	5.497	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	777.0	0	BX	0	5.475	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	779.0	0	BX	0	5.469	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	781.0	0	BX	0	5.460	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	783.0	0	BX	0	5.436	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	785.0	0	BX	0	5.417	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	787.0	0	BX	0	5.393	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	789.0	0	BX	0	5.383	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	791.0	0	BX	0	5.383	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	793.0	0	BX	0	5.393	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	795.0	0	BX	0	5.393	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	797.0	0	BX	0	5.384	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	799.0	0	BX	0	5.370	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	801.0	0	BX	0	5.345	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	803.0	0	BX	0	5.324	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	805.0	0	BX	0	5.319	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	807.0	0	BX	0	5.316	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	809.0	0	BX	0	5.317	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	811.0	0	BX	0	5.308	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	813.0	0	BX	0	5.288	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	815.0	0	BX	0	5.282	0
@3579__19941371	004	C	08/25/1994	04:55	144.5000	13.5000	0	817.0	0	BX	0	5.269	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	1.0	0	BX	0	29.997	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	3.0	0	BX	0	29.878	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	5.0	0	BX	0	29.802	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	7.0	0	BX	0	29.758	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	9.0	0	BX	0	29.730	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	11.0	0	BX	0	29.715	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	13.0	0	BX	0	29.704	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	15.0	0	BX	0	29.705	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	17.0	0	BX	0	29.717	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	19.0	0	BX	0	29.707	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	21.0	0	BX	0	29.700	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	23.0	0	BX	0	29.696	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	25.0	0	BX	0	29.690	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	27.0	0	BX	0	29.674	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	29.0	0	BX	0	29.666	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	31.0	0	BX	0	29.664	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	33.0	0	BX	0	29.643	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	35.0	0	BX	0	29.632	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	37.0	0	BX	0	29.591	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	39.0	0	BX	0	29.581	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	41.0	0	BX	0	29.580	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	43.0	0	BX	0	29.558	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	45.0	0	BX	0	29.446	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	47.0	0	BX	0	29.201	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	49.0	0	BX	0	29.156	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	51.0	0	BX	0	29.099	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	53.0	0	BX	0	29.057	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	55.0	0	BX	0	28.940	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	57.0	0	BX	0	28.734	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	59.0	0	BX	0	28.414	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	61.0	0	BX	0	28.213	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	63.0	0	BX	0	28.116	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	65.0	0	BX	0	28.057	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	67.0	0	BX	0	27.873	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	69.0	0	BX	0	27.638	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	71.0	0	BX	0	27.587	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	73.0	0	BX	0	27.494	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	75.0	0	BX	0	27.406	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	77.0	0	BX	0	27.352	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	79.0	0	BX	0	27.282	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	81.0	0	BX	0	27.205	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	83.0	0	BX	0	27.175	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	85.0	0	BX	0	27.116	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	87.0	0	BX	0	26.989	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	89.0	0	BX	0	26.854	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	91.0	0	BX	0	26.767	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	93.0	0	BX	0	26.715	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	95.0	0	BX	0	26.594	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	97.0	0	BX	0	26.519	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	99.0	0	BX	0	26.493	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	101.0	0	BX	0	26.489	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	103.0	0	BX	0	26.482	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	105.0	0	BX	0	26.360	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	107.0	0	BX	0	26.215	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	109.0	0	BX	0	26.137	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	111.0	0	BX	0	25.755	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	113.0	0	BX	0	25.128	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	115.0	0	BX	0	25.028	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	117.0	0	BX	0	25.013	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	119.0	0	BX	0	24.983	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	121.0	0	BX	0	24.872	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	123.0	0	BX	0	24.645	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	125.0	0	BX	0	24.527	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	127.0	0	BX	0	24.356	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	129.0	0	BX	0	24.073	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	131.0	0	BX	0	23.773	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	133.0	0	BX	0	23.527	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	135.0	0	BX	0	23.384	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	137.0	0	BX	0	23.188	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	139.0	0	BX	0	22.670	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	141.0	0	BX	0	22.417	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	143.0	0	BX	0	22.353	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	145.0	0	BX	0	22.238	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	147.0	0	BX	0	22.115	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	149.0	0	BX	0	22.064	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	151.0	0	BX	0	22.022	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	153.0	0	BX	0	21.179	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	155.0	0	BX	0	20.610	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	157.0	0	BX	0	20.551	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	159.0	0	BX	0	20.403	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	161.0	0	BX	0	20.124	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	163.0	0	BX	0	19.910	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	165.0	0	BX	0	19.774	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	167.0	0	BX	0	19.437	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	169.0	0	BX	0	19.208	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	171.0	0	BX	0	19.192	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	173.0	0	BX	0	19.186	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	175.0	0	BX	0	19.181	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	177.0	0	BX	0	19.167	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	179.0	0	BX	0	19.137	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	181.0	0	BX	0	19.062	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	183.0	0	BX	0	18.983	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	185.0	0	BX	0	18.570	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	187.0	0	BX	0	18.127	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	189.0	0	BX	0	17.830	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	191.0	0	BX	0	17.749	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	193.0	0	BX	0	17.657	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	195.0	0	BX	0	17.600	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	197.0	0	BX	0	17.515	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	199.0	0	BX	0	17.415	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	201.0	0	BX	0	17.189	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	203.0	0	BX	0	16.802	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	205.0	0	BX	0	16.509	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	207.0	0	BX	0	16.141	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	209.0	0	BX	0	15.875	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	211.0	0	BX	0	15.768	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	213.0	0	BX	0	15.641	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	215.0	0	BX	0	15.511	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	217.0	0	BX	0	15.362	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	219.0	0	BX	0	15.173	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	221.0	0	BX	0	15.121	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	223.0	0	BX	0	15.020	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	225.0	0	BX	0	14.883	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	227.0	0	BX	0	14.664	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	229.0	0	BX	0	14.419	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	231.0	0	BX	0	14.106	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	233.0	0	BX	0	13.614	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	235.0	0	BX	0	13.355	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	237.0	0	BX	0	13.139	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	239.0	0	BX	0	12.884	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	241.0	0	BX	0	12.701	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	243.0	0	BX	0	12.459	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	245.0	0	BX	0	12.364	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	247.0	0	BX	0	12.314	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	249.0	0	BX	0	12.249	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	251.0	0	BX	0	12.141	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	253.0	0	BX	0	12.057	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	255.0	0	BX	0	11.871	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	257.0	0	BX	0	11.681	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	259.0	0	BX	0	11.632	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	261.0	0	BX	0	11.627	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	263.0	0	BX	0	11.603	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	265.0	0	BX	0	11.534	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	267.0	0	BX	0	11.385	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	269.0	0	BX	0	11.210	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	271.0	0	BX	0	11.047	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	273.0	0	BX	0	10.968	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	275.0	0	BX	0	10.874	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	277.0	0	BX	0	10.643	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	279.0	0	BX	0	10.532	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	281.0	0	BX	0	10.501	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	283.0	0	BX	0	10.473	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	285.0	0	BX	0	10.450	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	287.0	0	BX	0	10.425	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	289.0	0	BX	0	10.375	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	291.0	0	BX	0	10.332	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	293.0	0	BX	0	10.311	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	295.0	0	BX	0	10.278	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	297.0	0	BX	0	10.176	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	299.0	0	BX	0	10.070	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	301.0	0	BX	0	10.044	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	303.0	0	BX	0	10.038	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	305.0	0	BX	0	10.036	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	307.0	0	BX	0	9.996	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	309.0	0	BX	0	9.966	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	311.0	0	BX	0	9.965	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	313.0	0	BX	0	9.959	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	315.0	0	BX	0	9.940	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	317.0	0	BX	0	9.930	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	319.0	0	BX	0	9.913	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	321.0	0	BX	0	9.887	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	323.0	0	BX	0	9.856	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	325.0	0	BX	0	9.851	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	327.0	0	BX	0	9.845	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	329.0	0	BX	0	9.807	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	331.0	0	BX	0	9.702	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	333.0	0	BX	0	9.637	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	335.0	0	BX	0	9.536	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	337.0	0	BX	0	9.399	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	339.0	0	BX	0	9.381	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	341.0	0	BX	0	9.364	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	343.0	0	BX	0	9.347	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	345.0	0	BX	0	9.335	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	347.0	0	BX	0	9.308	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	349.0	0	BX	0	9.271	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	351.0	0	BX	0	9.251	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	353.0	0	BX	0	9.230	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	355.0	0	BX	0	9.208	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	357.0	0	BX	0	9.178	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	359.0	0	BX	0	9.169	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	361.0	0	BX	0	9.156	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	363.0	0	BX	0	9.128	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	365.0	0	BX	0	9.100	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	367.0	0	BX	0	9.075	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	369.0	0	BX	0	9.042	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	371.0	0	BX	0	9.010	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	373.0	0	BX	0	8.941	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	375.0	0	BX	0	8.872	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	377.0	0	BX	0	8.817	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	379.0	0	BX	0	8.793	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	381.0	0	BX	0	8.724	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	383.0	0	BX	0	8.635	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	385.0	0	BX	0	8.619	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	387.0	0	BX	0	8.613	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	389.0	0	BX	0	8.604	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	391.0	0	BX	0	8.572	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	393.0	0	BX	0	8.497	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	395.0	0	BX	0	8.468	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	397.0	0	BX	0	8.454	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	399.0	0	BX	0	8.447	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	401.0	0	BX	0	8.442	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	403.0	0	BX	0	8.408	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	405.0	0	BX	0	8.333	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	407.0	0	BX	0	8.306	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	409.0	0	BX	0	8.290	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	411.0	0	BX	0	8.261	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	413.0	0	BX	0	8.221	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	415.0	0	BX	0	8.115	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	417.0	0	BX	0	8.093	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	419.0	0	BX	0	8.077	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	421.0	0	BX	0	8.071	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	423.0	0	BX	0	8.064	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	425.0	0	BX	0	8.055	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	427.0	0	BX	0	8.052	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	429.0	0	BX	0	8.022	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	431.0	0	BX	0	7.989	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	433.0	0	BX	0	7.959	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	435.0	0	BX	0	7.942	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	437.0	0	BX	0	7.935	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	439.0	0	BX	0	7.931	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	441.0	0	BX	0	7.932	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	443.0	0	BX	0	7.931	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	445.0	0	BX	0	7.931	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	447.0	0	BX	0	7.929	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	449.0	0	BX	0	7.925	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	451.0	0	BX	0	7.921	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	453.0	0	BX	0	7.892	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	455.0	0	BX	0	7.825	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	457.0	0	BX	0	7.796	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	459.0	0	BX	0	7.789	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	461.0	0	BX	0	7.785	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	463.0	0	BX	0	7.774	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	465.0	0	BX	0	7.722	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	467.0	0	BX	0	7.672	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	469.0	0	BX	0	7.609	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	471.0	0	BX	0	7.576	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	473.0	0	BX	0	7.564	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	475.0	0	BX	0	7.556	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	477.0	0	BX	0	7.550	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	479.0	0	BX	0	7.508	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	481.0	0	BX	0	7.457	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	483.0	0	BX	0	7.387	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	485.0	0	BX	0	7.343	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	487.0	0	BX	0	7.328	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	489.0	0	BX	0	7.318	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	491.0	0	BX	0	7.310	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	493.0	0	BX	0	7.301	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	495.0	0	BX	0	7.290	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	497.0	0	BX	0	7.273	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	499.0	0	BX	0	7.258	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	501.0	0	BX	0	7.235	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	503.0	0	BX	0	7.210	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	505.0	0	BX	0	7.107	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	507.0	0	BX	0	7.064	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	509.0	0	BX	0	7.059	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	511.0	0	BX	0	7.054	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	513.0	0	BX	0	7.041	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	515.0	0	BX	0	7.031	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	517.0	0	BX	0	7.009	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	519.0	0	BX	0	6.999	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	521.0	0	BX	0	6.990	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	523.0	0	BX	0	6.983	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	525.0	0	BX	0	6.971	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	527.0	0	BX	0	6.944	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	529.0	0	BX	0	6.925	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	531.0	0	BX	0	6.921	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	533.0	0	BX	0	6.921	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	535.0	0	BX	0	6.921	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	537.0	0	BX	0	6.918	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	539.0	0	BX	0	6.918	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	541.0	0	BX	0	6.911	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	543.0	0	BX	0	6.905	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	545.0	0	BX	0	6.889	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	547.0	0	BX	0	6.876	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	549.0	0	BX	0	6.865	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	551.0	0	BX	0	6.863	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	553.0	0	BX	0	6.860	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	555.0	0	BX	0	6.855	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	557.0	0	BX	0	6.845	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	559.0	0	BX	0	6.832	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	561.0	0	BX	0	6.825	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	563.0	0	BX	0	6.808	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	565.0	0	BX	0	6.728	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	567.0	0	BX	0	6.660	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	569.0	0	BX	0	6.634	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	571.0	0	BX	0	6.618	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	573.0	0	BX	0	6.609	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	575.0	0	BX	0	6.604	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	577.0	0	BX	0	6.603	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	579.0	0	BX	0	6.605	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	581.0	0	BX	0	6.603	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	583.0	0	BX	0	6.597	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	585.0	0	BX	0	6.568	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	587.0	0	BX	0	6.541	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	589.0	0	BX	0	6.537	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	591.0	0	BX	0	6.528	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	593.0	0	BX	0	6.507	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	595.0	0	BX	0	6.488	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	597.0	0	BX	0	6.461	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	599.0	0	BX	0	6.448	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	601.0	0	BX	0	6.434	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	603.0	0	BX	0	6.429	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	605.0	0	BX	0	6.431	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	607.0	0	BX	0	6.429	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	609.0	0	BX	0	6.428	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	611.0	0	BX	0	6.425	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	613.0	0	BX	0	6.424	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	615.0	0	BX	0	6.418	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	617.0	0	BX	0	6.407	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	619.0	0	BX	0	6.395	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	621.0	0	BX	0	6.386	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	623.0	0	BX	0	6.373	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	625.0	0	BX	0	6.359	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	627.0	0	BX	0	6.343	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	629.0	0	BX	0	6.334	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	631.0	0	BX	0	6.322	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	633.0	0	BX	0	6.309	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	635.0	0	BX	0	6.291	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	637.0	0	BX	0	6.287	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	639.0	0	BX	0	6.272	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	641.0	0	BX	0	6.262	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	643.0	0	BX	0	6.255	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	645.0	0	BX	0	6.246	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	647.0	0	BX	0	6.224	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	649.0	0	BX	0	6.209	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	651.0	0	BX	0	6.205	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	653.0	0	BX	0	6.202	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	655.0	0	BX	0	6.190	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	657.0	0	BX	0	6.188	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	659.0	0	BX	0	6.185	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	661.0	0	BX	0	6.183	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	663.0	0	BX	0	6.178	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	665.0	0	BX	0	6.173	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	667.0	0	BX	0	6.157	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	669.0	0	BX	0	6.158	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	671.0	0	BX	0	6.153	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	673.0	0	BX	0	6.144	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	675.0	0	BX	0	6.139	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	677.0	0	BX	0	6.132	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	679.0	0	BX	0	6.121	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	681.0	0	BX	0	6.111	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	683.0	0	BX	0	6.095	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	685.0	0	BX	0	6.068	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	687.0	0	BX	0	6.059	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	689.0	0	BX	0	6.024	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	691.0	0	BX	0	6.017	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	693.0	0	BX	0	6.015	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	695.0	0	BX	0	6.012	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	697.0	0	BX	0	6.008	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	699.0	0	BX	0	5.985	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	701.0	0	BX	0	5.975	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	703.0	0	BX	0	5.966	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	705.0	0	BX	0	5.955	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	707.0	0	BX	0	5.948	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	709.0	0	BX	0	5.940	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	711.0	0	BX	0	5.935	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	713.0	0	BX	0	5.934	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	715.0	0	BX	0	5.929	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	717.0	0	BX	0	5.914	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	719.0	0	BX	0	5.904	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	721.0	0	BX	0	5.891	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	723.0	0	BX	0	5.897	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	725.0	0	BX	0	5.892	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	727.0	0	BX	0	5.887	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	729.0	0	BX	0	5.883	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	731.0	0	BX	0	5.877	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	733.0	0	BX	0	5.880	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	735.0	0	BX	0	5.879	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	737.0	0	BX	0	5.875	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	739.0	0	BX	0	5.869	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	741.0	0	BX	0	5.858	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	743.0	0	BX	0	5.859	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	745.0	0	BX	0	5.855	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	747.0	0	BX	0	5.849	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	749.0	0	BX	0	5.837	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	751.0	0	BX	0	5.832	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	753.0	0	BX	0	5.834	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	755.0	0	BX	0	5.834	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	757.0	0	BX	0	5.823	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	759.0	0	BX	0	5.805	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	761.0	0	BX	0	5.766	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	763.0	0	BX	0	5.729	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	765.0	0	BX	0	5.718	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	767.0	0	BX	0	5.714	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	769.0	0	BX	0	5.705	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	771.0	0	BX	0	5.693	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	773.0	0	BX	0	5.686	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	775.0	0	BX	0	5.686	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	777.0	0	BX	0	5.683	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	779.0	0	BX	0	5.676	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	781.0	0	BX	0	5.668	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	783.0	0	BX	0	5.662	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	785.0	0	BX	0	5.655	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	787.0	0	BX	0	5.645	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	789.0	0	BX	0	5.637	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	791.0	0	BX	0	5.627	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	793.0	0	BX	0	5.623	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	795.0	0	BX	0	5.608	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	797.0	0	BX	0	5.589	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	799.0	0	BX	0	5.571	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	801.0	0	BX	0	5.550	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	803.0	0	BX	0	5.499	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	805.0	0	BX	0	5.464	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	807.0	0	BX	0	5.449	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	809.0	0	BX	0	5.436	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	811.0	0	BX	0	5.424	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	813.0	0	BX	0	5.418	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	815.0	0	BX	0	5.410	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	817.0	0	BX	0	5.401	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	819.0	0	BX	0	5.377	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	821.0	0	BX	0	5.359	0
@3579__19941371	005	C	08/25/1994	05:27	144.3300	13.5600	0	823.0	0	BX	0	5.348	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	1.0	0	BX	0	29.914	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	3.0	0	BX	0	29.914	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	5.0	0	BX	0	29.839	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	7.0	0	BX	0	29.804	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	9.0	0	BX	0	29.796	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	11.0	0	BX	0	29.798	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	13.0	0	BX	0	29.779	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	15.0	0	BX	0	29.741	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	17.0	0	BX	0	29.698	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	19.0	0	BX	0	29.692	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	21.0	0	BX	0	29.677	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	23.0	0	BX	0	29.683	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	25.0	0	BX	0	29.685	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	27.0	0	BX	0	29.693	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	29.0	0	BX	0	29.704	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	31.0	0	BX	0	29.710	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	33.0	0	BX	0	29.714	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	35.0	0	BX	0	29.718	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	37.0	0	BX	0	29.719	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	39.0	0	BX	0	29.715	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	41.0	0	BX	0	29.709	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	43.0	0	BX	0	29.701	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	45.0	0	BX	0	29.655	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	47.0	0	BX	0	29.641	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	49.0	0	BX	0	29.640	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	51.0	0	BX	0	29.638	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	53.0	0	BX	0	29.629	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	55.0	0	BX	0	29.592	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	57.0	0	BX	0	29.574	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	59.0	0	BX	0	29.540	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	61.0	0	BX	0	29.476	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	63.0	0	BX	0	29.450	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	65.0	0	BX	0	29.349	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	67.0	0	BX	0	29.101	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	69.0	0	BX	0	28.746	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	71.0	0	BX	0	28.556	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	73.0	0	BX	0	28.316	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	75.0	0	BX	0	28.041	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	77.0	0	BX	0	27.901	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	79.0	0	BX	0	27.747	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	81.0	0	BX	0	27.560	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	83.0	0	BX	0	27.430	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	85.0	0	BX	0	27.368	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	87.0	0	BX	0	27.256	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	89.0	0	BX	0	27.062	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	91.0	0	BX	0	26.907	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	93.0	0	BX	0	26.826	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	95.0	0	BX	0	26.817	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	97.0	0	BX	0	26.809	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	99.0	0	BX	0	26.811	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	101.0	0	BX	0	26.801	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	103.0	0	BX	0	26.643	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	105.0	0	BX	0	26.420	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	107.0	0	BX	0	26.278	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	109.0	0	BX	0	26.045	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	111.0	0	BX	0	25.822	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	113.0	0	BX	0	25.604	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	115.0	0	BX	0	25.310	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	117.0	0	BX	0	25.208	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	119.0	0	BX	0	25.064	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	121.0	0	BX	0	24.822	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	123.0	0	BX	0	24.552	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	125.0	0	BX	0	24.437	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	127.0	0	BX	0	24.072	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	129.0	0	BX	0	23.737	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	131.0	0	BX	0	23.493	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	133.0	0	BX	0	23.080	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	135.0	0	BX	0	22.896	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	137.0	0	BX	0	22.672	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	139.0	0	BX	0	22.481	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	141.0	0	BX	0	22.399	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	143.0	0	BX	0	22.322	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	145.0	0	BX	0	22.260	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	147.0	0	BX	0	22.183	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	149.0	0	BX	0	21.978	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	151.0	0	BX	0	21.803	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	153.0	0	BX	0	21.708	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	155.0	0	BX	0	21.557	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	157.0	0	BX	0	21.341	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	159.0	0	BX	0	21.266	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	161.0	0	BX	0	21.256	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	163.0	0	BX	0	21.245	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	165.0	0	BX	0	21.111	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	167.0	0	BX	0	20.989	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	169.0	0	BX	0	20.963	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	171.0	0	BX	0	20.801	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	173.0	0	BX	0	20.110	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	175.0	0	BX	0	19.708	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	177.0	0	BX	0	19.468	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	179.0	0	BX	0	19.106	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	181.0	0	BX	0	18.502	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	183.0	0	BX	0	17.900	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	185.0	0	BX	0	17.596	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	187.0	0	BX	0	17.537	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	189.0	0	BX	0	17.413	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	191.0	0	BX	0	17.239	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	193.0	0	BX	0	16.954	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	195.0	0	BX	0	16.685	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	197.0	0	BX	0	16.497	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	199.0	0	BX	0	16.315	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	201.0	0	BX	0	16.226	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	203.0	0	BX	0	16.190	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	205.0	0	BX	0	16.133	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	207.0	0	BX	0	16.048	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	209.0	0	BX	0	15.989	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	211.0	0	BX	0	15.916	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	213.0	0	BX	0	15.791	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	215.0	0	BX	0	15.757	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	217.0	0	BX	0	15.694	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	219.0	0	BX	0	15.662	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	221.0	0	BX	0	15.621	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	223.0	0	BX	0	15.562	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	225.0	0	BX	0	15.407	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	227.0	0	BX	0	15.261	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	229.0	0	BX	0	15.153	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	231.0	0	BX	0	14.910	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	233.0	0	BX	0	14.740	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	235.0	0	BX	0	14.480	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	237.0	0	BX	0	14.324	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	239.0	0	BX	0	14.193	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	241.0	0	BX	0	13.943	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	243.0	0	BX	0	13.756	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	245.0	0	BX	0	13.711	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	247.0	0	BX	0	13.662	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	249.0	0	BX	0	13.383	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	251.0	0	BX	0	13.035	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	253.0	0	BX	0	12.957	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	255.0	0	BX	0	12.836	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	257.0	0	BX	0	12.670	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	259.0	0	BX	0	12.581	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	261.0	0	BX	0	12.554	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	263.0	0	BX	0	12.501	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	265.0	0	BX	0	12.369	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	267.0	0	BX	0	12.291	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	269.0	0	BX	0	12.119	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	271.0	0	BX	0	12.084	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	273.0	0	BX	0	12.048	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	275.0	0	BX	0	11.908	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	277.0	0	BX	0	11.669	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	279.0	0	BX	0	11.444	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	281.0	0	BX	0	11.293	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	283.0	0	BX	0	11.219	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	285.0	0	BX	0	11.165	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	287.0	0	BX	0	11.145	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	289.0	0	BX	0	11.117	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	291.0	0	BX	0	11.081	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	293.0	0	BX	0	10.971	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	295.0	0	BX	0	10.846	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	297.0	0	BX	0	10.784	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	299.0	0	BX	0	10.755	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	301.0	0	BX	0	10.733	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	303.0	0	BX	0	10.708	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	305.0	0	BX	0	10.671	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	307.0	0	BX	0	10.637	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	309.0	0	BX	0	10.594	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	311.0	0	BX	0	10.571	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	313.0	0	BX	0	10.546	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	315.0	0	BX	0	10.516	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	317.0	0	BX	0	10.423	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	319.0	0	BX	0	10.314	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	321.0	0	BX	0	10.222	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	323.0	0	BX	0	10.128	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	325.0	0	BX	0	10.077	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	327.0	0	BX	0	10.066	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	329.0	0	BX	0	10.043	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	331.0	0	BX	0	9.979	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	333.0	0	BX	0	9.940	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	335.0	0	BX	0	9.828	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	337.0	0	BX	0	9.753	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	339.0	0	BX	0	9.712	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	341.0	0	BX	0	9.654	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	343.0	0	BX	0	9.616	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	345.0	0	BX	0	9.537	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	347.0	0	BX	0	9.451	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	349.0	0	BX	0	9.393	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	351.0	0	BX	0	9.370	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	353.0	0	BX	0	9.352	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	355.0	0	BX	0	9.280	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	357.0	0	BX	0	9.190	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	359.0	0	BX	0	9.159	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	361.0	0	BX	0	9.090	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	363.0	0	BX	0	8.997	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	365.0	0	BX	0	8.950	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	367.0	0	BX	0	8.945	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	369.0	0	BX	0	8.934	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	371.0	0	BX	0	8.929	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	373.0	0	BX	0	8.909	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	375.0	0	BX	0	8.887	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	377.0	0	BX	0	8.841	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	379.0	0	BX	0	8.794	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	381.0	0	BX	0	8.779	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	383.0	0	BX	0	8.767	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	385.0	0	BX	0	8.756	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	387.0	0	BX	0	8.746	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	389.0	0	BX	0	8.733	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	391.0	0	BX	0	8.654	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	393.0	0	BX	0	8.633	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	395.0	0	BX	0	8.598	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	397.0	0	BX	0	8.553	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	399.0	0	BX	0	8.517	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	401.0	0	BX	0	8.488	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	403.0	0	BX	0	8.455	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	405.0	0	BX	0	8.407	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	407.0	0	BX	0	8.397	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	409.0	0	BX	0	8.394	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	411.0	0	BX	0	8.387	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	413.0	0	BX	0	8.380	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	415.0	0	BX	0	8.378	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	417.0	0	BX	0	8.379	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	419.0	0	BX	0	8.379	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	421.0	0	BX	0	8.380	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	423.0	0	BX	0	8.380	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	425.0	0	BX	0	8.377	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	427.0	0	BX	0	8.367	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	429.0	0	BX	0	8.349	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	431.0	0	BX	0	8.338	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	433.0	0	BX	0	8.349	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	435.0	0	BX	0	8.350	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	437.0	0	BX	0	8.270	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	439.0	0	BX	0	8.237	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	441.0	0	BX	0	8.226	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	443.0	0	BX	0	8.216	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	445.0	0	BX	0	8.182	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	447.0	0	BX	0	8.180	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	449.0	0	BX	0	8.132	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	451.0	0	BX	0	8.080	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	453.0	0	BX	0	8.032	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	455.0	0	BX	0	7.985	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	457.0	0	BX	0	7.972	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	459.0	0	BX	0	7.947	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	461.0	0	BX	0	7.893	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	463.0	0	BX	0	7.875	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	465.0	0	BX	0	7.873	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	467.0	0	BX	0	7.875	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	469.0	0	BX	0	7.873	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	471.0	0	BX	0	7.828	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	473.0	0	BX	0	7.785	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	475.0	0	BX	0	7.776	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	477.0	0	BX	0	7.775	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	479.0	0	BX	0	7.734	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	481.0	0	BX	0	7.688	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	483.0	0	BX	0	7.659	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	485.0	0	BX	0	7.652	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	487.0	0	BX	0	7.634	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	489.0	0	BX	0	7.603	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	491.0	0	BX	0	7.589	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	493.0	0	BX	0	7.571	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	495.0	0	BX	0	7.541	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	497.0	0	BX	0	7.522	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	499.0	0	BX	0	7.505	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	501.0	0	BX	0	7.490	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	503.0	0	BX	0	7.472	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	505.0	0	BX	0	7.470	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	507.0	0	BX	0	7.463	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	509.0	0	BX	0	7.446	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	511.0	0	BX	0	7.434	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	513.0	0	BX	0	7.404	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	515.0	0	BX	0	7.333	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	517.0	0	BX	0	7.302	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	519.0	0	BX	0	7.283	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	521.0	0	BX	0	7.269	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	523.0	0	BX	0	7.254	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	525.0	0	BX	0	7.233	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	527.0	0	BX	0	7.218	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	529.0	0	BX	0	7.198	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	531.0	0	BX	0	7.189	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	533.0	0	BX	0	7.161	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	535.0	0	BX	0	7.140	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	537.0	0	BX	0	7.121	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	539.0	0	BX	0	7.095	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	541.0	0	BX	0	7.077	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	543.0	0	BX	0	7.031	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	545.0	0	BX	0	7.007	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	547.0	0	BX	0	6.999	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	549.0	0	BX	0	6.997	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	551.0	0	BX	0	6.991	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	553.0	0	BX	0	6.967	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	555.0	0	BX	0	6.922	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	557.0	0	BX	0	6.896	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	559.0	0	BX	0	6.886	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	561.0	0	BX	0	6.866	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	563.0	0	BX	0	6.841	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	565.0	0	BX	0	6.818	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	567.0	0	BX	0	6.798	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	569.0	0	BX	0	6.794	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	571.0	0	BX	0	6.780	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	573.0	0	BX	0	6.760	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	575.0	0	BX	0	6.702	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	577.0	0	BX	0	6.671	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	579.0	0	BX	0	6.669	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	581.0	0	BX	0	6.659	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	583.0	0	BX	0	6.650	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	585.0	0	BX	0	6.618	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	587.0	0	BX	0	6.594	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	589.0	0	BX	0	6.584	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	591.0	0	BX	0	6.576	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	593.0	0	BX	0	6.565	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	595.0	0	BX	0	6.556	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	597.0	0	BX	0	6.555	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	599.0	0	BX	0	6.544	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	601.0	0	BX	0	6.530	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	603.0	0	BX	0	6.497	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	605.0	0	BX	0	6.470	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	607.0	0	BX	0	6.453	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	609.0	0	BX	0	6.448	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	611.0	0	BX	0	6.446	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	613.0	0	BX	0	6.440	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	615.0	0	BX	0	6.429	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	617.0	0	BX	0	6.413	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	619.0	0	BX	0	6.405	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	621.0	0	BX	0	6.395	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	623.0	0	BX	0	6.386	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	625.0	0	BX	0	6.376	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	627.0	0	BX	0	6.338	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	629.0	0	BX	0	6.304	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	631.0	0	BX	0	6.289	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	633.0	0	BX	0	6.283	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	635.0	0	BX	0	6.273	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	637.0	0	BX	0	6.251	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	639.0	0	BX	0	6.217	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	641.0	0	BX	0	6.197	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	643.0	0	BX	0	6.193	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	645.0	0	BX	0	6.180	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	647.0	0	BX	0	6.163	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	649.0	0	BX	0	6.157	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	651.0	0	BX	0	6.147	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	653.0	0	BX	0	6.133	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	655.0	0	BX	0	6.115	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	657.0	0	BX	0	6.097	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	659.0	0	BX	0	6.088	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	661.0	0	BX	0	6.088	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	663.0	0	BX	0	6.087	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	665.0	0	BX	0	6.085	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	667.0	0	BX	0	6.082	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	669.0	0	BX	0	6.072	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	671.0	0	BX	0	6.053	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	673.0	0	BX	0	6.053	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	675.0	0	BX	0	6.047	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	677.0	0	BX	0	6.037	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	679.0	0	BX	0	6.032	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	681.0	0	BX	0	6.027	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	683.0	0	BX	0	6.012	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	685.0	0	BX	0	6.002	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	687.0	0	BX	0	5.993	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	689.0	0	BX	0	5.986	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	691.0	0	BX	0	5.970	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	693.0	0	BX	0	5.943	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	695.0	0	BX	0	5.937	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	697.0	0	BX	0	5.928	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	699.0	0	BX	0	5.930	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	701.0	0	BX	0	5.933	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	703.0	0	BX	0	5.913	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	705.0	0	BX	0	5.858	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	707.0	0	BX	0	5.862	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	709.0	0	BX	0	5.863	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	711.0	0	BX	0	5.858	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	713.0	0	BX	0	5.840	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	715.0	0	BX	0	5.834	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	717.0	0	BX	0	5.809	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	719.0	0	BX	0	5.792	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	721.0	0	BX	0	5.773	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	723.0	0	BX	0	5.768	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	725.0	0	BX	0	5.759	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	727.0	0	BX	0	5.752	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	729.0	0	BX	0	5.738	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	731.0	0	BX	0	5.715	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	733.0	0	BX	0	5.706	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	735.0	0	BX	0	5.695	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	737.0	0	BX	0	5.688	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	739.0	0	BX	0	5.686	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	741.0	0	BX	0	5.688	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	743.0	0	BX	0	5.688	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	745.0	0	BX	0	5.676	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	747.0	0	BX	0	5.663	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	749.0	0	BX	0	5.651	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	751.0	0	BX	0	5.650	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	753.0	0	BX	0	5.638	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	755.0	0	BX	0	5.615	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	757.0	0	BX	0	5.594	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	759.0	0	BX	0	5.550	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	761.0	0	BX	0	5.535	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	763.0	0	BX	0	5.541	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	765.0	0	BX	0	5.538	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	767.0	0	BX	0	5.536	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	769.0	0	BX	0	5.530	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	771.0	0	BX	0	5.525	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	773.0	0	BX	0	5.513	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	775.0	0	BX	0	5.505	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	777.0	0	BX	0	5.491	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	779.0	0	BX	0	5.483	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	781.0	0	BX	0	5.484	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	783.0	0	BX	0	5.482	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	785.0	0	BX	0	5.480	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	787.0	0	BX	0	5.473	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	789.0	0	BX	0	5.465	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	791.0	0	BX	0	5.458	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	793.0	0	BX	0	5.455	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	795.0	0	BX	0	5.451	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	797.0	0	BX	0	5.417	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	799.0	0	BX	0	5.397	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	801.0	0	BX	0	5.386	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	803.0	0	BX	0	5.378	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	805.0	0	BX	0	5.374	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	807.0	0	BX	0	5.369	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	809.0	0	BX	0	5.372	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	811.0	0	BX	0	5.361	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	813.0	0	BX	0	5.337	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	815.0	0	BX	0	5.332	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	817.0	0	BX	0	5.327	0
@3579__19941371	006	C	08/25/1994	06:28	144.0000	13.7100	0	819.0	0	BX	0	5.309	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	1.0	0	BX	0	29.984	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	3.0	0	BX	0	29.984	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	5.0	0	BX	0	29.886	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	7.0	0	BX	0	29.867	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	9.0	0	BX	0	29.853	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	11.0	0	BX	0	29.851	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	13.0	0	BX	0	29.849	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	15.0	0	BX	0	29.847	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	17.0	0	BX	0	29.852	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	19.0	0	BX	0	29.852	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	21.0	0	BX	0	29.853	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	23.0	0	BX	0	29.854	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	25.0	0	BX	0	29.868	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	27.0	0	BX	0	29.862	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	29.0	0	BX	0	29.840	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	31.0	0	BX	0	29.824	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	33.0	0	BX	0	29.807	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	35.0	0	BX	0	29.789	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	37.0	0	BX	0	29.766	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	39.0	0	BX	0	29.720	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	41.0	0	BX	0	29.647	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	43.0	0	BX	0	29.598	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	45.0	0	BX	0	29.544	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	47.0	0	BX	0	29.453	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	49.0	0	BX	0	29.327	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	51.0	0	BX	0	29.126	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	53.0	0	BX	0	28.973	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	55.0	0	BX	0	28.916	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	57.0	0	BX	0	28.899	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	59.0	0	BX	0	28.877	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	61.0	0	BX	0	28.844	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	63.0	0	BX	0	28.695	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	65.0	0	BX	0	28.587	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	67.0	0	BX	0	28.509	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	69.0	0	BX	0	28.328	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	71.0	0	BX	0	28.244	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	73.0	0	BX	0	28.202	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	75.0	0	BX	0	28.116	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	77.0	0	BX	0	28.002	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	79.0	0	BX	0	27.826	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	81.0	0	BX	0	27.726	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	83.0	0	BX	0	27.660	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	85.0	0	BX	0	27.554	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	87.0	0	BX	0	27.440	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	89.0	0	BX	0	27.418	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	91.0	0	BX	0	27.371	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	93.0	0	BX	0	27.349	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	95.0	0	BX	0	27.282	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	97.0	0	BX	0	27.192	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	99.0	0	BX	0	27.142	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	101.0	0	BX	0	27.085	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	103.0	0	BX	0	26.954	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	105.0	0	BX	0	26.759	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	107.0	0	BX	0	26.485	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	109.0	0	BX	0	26.440	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	111.0	0	BX	0	26.429	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	113.0	0	BX	0	26.376	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	115.0	0	BX	0	26.327	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	117.0	0	BX	0	26.274	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	119.0	0	BX	0	26.207	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	121.0	0	BX	0	26.018	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	123.0	0	BX	0	25.814	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	125.0	0	BX	0	25.633	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	127.0	0	BX	0	25.539	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	129.0	0	BX	0	25.453	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	131.0	0	BX	0	25.351	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	133.0	0	BX	0	25.009	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	135.0	0	BX	0	24.758	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	137.0	0	BX	0	24.609	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	139.0	0	BX	0	24.524	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	141.0	0	BX	0	24.418	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	143.0	0	BX	0	24.362	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	145.0	0	BX	0	24.272	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	147.0	0	BX	0	23.846	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	149.0	0	BX	0	23.621	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	151.0	0	BX	0	23.595	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	153.0	0	BX	0	23.545	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	155.0	0	BX	0	23.446	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	157.0	0	BX	0	22.992	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	159.0	0	BX	0	22.801	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	161.0	0	BX	0	22.633	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	163.0	0	BX	0	22.553	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	165.0	0	BX	0	22.509	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	167.0	0	BX	0	22.399	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	169.0	0	BX	0	22.315	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	171.0	0	BX	0	22.288	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	173.0	0	BX	0	22.170	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	175.0	0	BX	0	21.647	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	177.0	0	BX	0	21.382	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	179.0	0	BX	0	21.185	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	181.0	0	BX	0	21.150	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	183.0	0	BX	0	21.099	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	185.0	0	BX	0	20.959	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	187.0	0	BX	0	20.728	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	189.0	0	BX	0	20.579	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	191.0	0	BX	0	20.343	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	193.0	0	BX	0	20.081	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	195.0	0	BX	0	19.608	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	197.0	0	BX	0	19.468	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	199.0	0	BX	0	19.417	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	201.0	0	BX	0	19.320	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	203.0	0	BX	0	19.253	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	205.0	0	BX	0	19.173	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	207.0	0	BX	0	18.971	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	209.0	0	BX	0	18.780	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	211.0	0	BX	0	18.388	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	213.0	0	BX	0	18.219	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	215.0	0	BX	0	18.116	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	217.0	0	BX	0	17.949	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	219.0	0	BX	0	17.857	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	221.0	0	BX	0	17.726	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	223.0	0	BX	0	17.612	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	225.0	0	BX	0	17.530	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	227.0	0	BX	0	17.404	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	229.0	0	BX	0	17.328	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	231.0	0	BX	0	17.244	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	233.0	0	BX	0	16.922	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	235.0	0	BX	0	16.556	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	237.0	0	BX	0	16.344	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	239.0	0	BX	0	16.163	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	241.0	0	BX	0	15.902	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	243.0	0	BX	0	15.676	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	245.0	0	BX	0	15.425	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	247.0	0	BX	0	15.169	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	249.0	0	BX	0	15.067	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	251.0	0	BX	0	14.822	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	253.0	0	BX	0	14.708	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	255.0	0	BX	0	14.501	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	257.0	0	BX	0	14.204	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	259.0	0	BX	0	13.892	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	261.0	0	BX	0	13.600	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	263.0	0	BX	0	13.449	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	265.0	0	BX	0	13.408	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	267.0	0	BX	0	13.304	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	269.0	0	BX	0	12.882	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	271.0	0	BX	0	12.798	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	273.0	0	BX	0	12.660	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	275.0	0	BX	0	12.477	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	277.0	0	BX	0	12.365	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	279.0	0	BX	0	12.218	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	281.0	0	BX	0	12.106	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	283.0	0	BX	0	12.025	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	285.0	0	BX	0	11.937	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	287.0	0	BX	0	11.896	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	289.0	0	BX	0	11.887	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	291.0	0	BX	0	11.819	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	293.0	0	BX	0	11.627	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	295.0	0	BX	0	11.406	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	297.0	0	BX	0	11.261	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	299.0	0	BX	0	11.041	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	301.0	0	BX	0	10.971	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	303.0	0	BX	0	10.889	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	305.0	0	BX	0	10.820	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	307.0	0	BX	0	10.792	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	309.0	0	BX	0	10.766	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	311.0	0	BX	0	10.750	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	313.0	0	BX	0	10.716	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	315.0	0	BX	0	10.660	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	317.0	0	BX	0	10.631	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	319.0	0	BX	0	10.613	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	321.0	0	BX	0	10.579	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	323.0	0	BX	0	10.475	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	325.0	0	BX	0	10.231	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	327.0	0	BX	0	10.192	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	329.0	0	BX	0	10.179	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	331.0	0	BX	0	10.162	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	333.0	0	BX	0	10.126	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	335.0	0	BX	0	10.100	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	337.0	0	BX	0	10.079	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	339.0	0	BX	0	10.053	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	341.0	0	BX	0	10.025	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	343.0	0	BX	0	9.966	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	345.0	0	BX	0	9.809	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	347.0	0	BX	0	9.706	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	349.0	0	BX	0	9.580	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	351.0	0	BX	0	9.521	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	353.0	0	BX	0	9.405	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	355.0	0	BX	0	9.343	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	357.0	0	BX	0	9.314	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	359.0	0	BX	0	9.254	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	361.0	0	BX	0	9.200	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	363.0	0	BX	0	9.165	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	365.0	0	BX	0	9.070	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	367.0	0	BX	0	8.989	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	369.0	0	BX	0	8.934	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	371.0	0	BX	0	8.844	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	373.0	0	BX	0	8.786	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	375.0	0	BX	0	8.771	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	377.0	0	BX	0	8.760	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	379.0	0	BX	0	8.709	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	381.0	0	BX	0	8.660	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	383.0	0	BX	0	8.652	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	385.0	0	BX	0	8.644	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	387.0	0	BX	0	8.632	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	389.0	0	BX	0	8.602	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	391.0	0	BX	0	8.561	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	393.0	0	BX	0	8.544	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	395.0	0	BX	0	8.514	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	397.0	0	BX	0	8.487	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	399.0	0	BX	0	8.460	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	401.0	0	BX	0	8.382	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	403.0	0	BX	0	8.335	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	405.0	0	BX	0	8.266	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	407.0	0	BX	0	8.234	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	409.0	0	BX	0	8.172	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	411.0	0	BX	0	8.133	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	413.0	0	BX	0	8.119	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	415.0	0	BX	0	8.073	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	417.0	0	BX	0	8.029	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	419.0	0	BX	0	8.015	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	421.0	0	BX	0	8.010	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	423.0	0	BX	0	7.989	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	425.0	0	BX	0	7.973	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	427.0	0	BX	0	7.962	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	429.0	0	BX	0	7.953	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	431.0	0	BX	0	7.938	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	433.0	0	BX	0	7.912	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	435.0	0	BX	0	7.891	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	437.0	0	BX	0	7.870	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	439.0	0	BX	0	7.842	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	441.0	0	BX	0	7.828	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	443.0	0	BX	0	7.810	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	445.0	0	BX	0	7.802	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	447.0	0	BX	0	7.789	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	449.0	0	BX	0	7.762	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	451.0	0	BX	0	7.740	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	453.0	0	BX	0	7.718	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	455.0	0	BX	0	7.688	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	457.0	0	BX	0	7.667	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	459.0	0	BX	0	7.659	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	461.0	0	BX	0	7.656	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	463.0	0	BX	0	7.648	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	465.0	0	BX	0	7.642	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	467.0	0	BX	0	7.633	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	469.0	0	BX	0	7.618	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	471.0	0	BX	0	7.595	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	473.0	0	BX	0	7.564	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	475.0	0	BX	0	7.545	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	477.0	0	BX	0	7.493	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	479.0	0	BX	0	7.450	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	481.0	0	BX	0	7.434	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	483.0	0	BX	0	7.425	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	485.0	0	BX	0	7.411	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	487.0	0	BX	0	7.401	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	489.0	0	BX	0	7.384	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	491.0	0	BX	0	7.363	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	493.0	0	BX	0	7.354	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	495.0	0	BX	0	7.335	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	497.0	0	BX	0	7.323	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	499.0	0	BX	0	7.309	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	501.0	0	BX	0	7.298	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	503.0	0	BX	0	7.286	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	505.0	0	BX	0	7.274	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	507.0	0	BX	0	7.263	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	509.0	0	BX	0	7.252	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	511.0	0	BX	0	7.235	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	513.0	0	BX	0	7.207	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	515.0	0	BX	0	7.160	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	517.0	0	BX	0	7.134	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	519.0	0	BX	0	7.115	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	521.0	0	BX	0	7.107	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	523.0	0	BX	0	7.071	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	525.0	0	BX	0	7.025	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	527.0	0	BX	0	7.017	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	529.0	0	BX	0	7.015	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	531.0	0	BX	0	7.015	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	533.0	0	BX	0	7.007	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	535.0	0	BX	0	6.997	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	537.0	0	BX	0	6.990	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	539.0	0	BX	0	6.958	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	541.0	0	BX	0	6.901	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	543.0	0	BX	0	6.885	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	545.0	0	BX	0	6.875	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	547.0	0	BX	0	6.863	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	549.0	0	BX	0	6.853	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	551.0	0	BX	0	6.857	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	553.0	0	BX	0	6.845	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	555.0	0	BX	0	6.824	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	557.0	0	BX	0	6.796	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	559.0	0	BX	0	6.766	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	561.0	0	BX	0	6.721	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	563.0	0	BX	0	6.691	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	565.0	0	BX	0	6.672	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	567.0	0	BX	0	6.664	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	569.0	0	BX	0	6.656	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	571.0	0	BX	0	6.654	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	573.0	0	BX	0	6.654	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	575.0	0	BX	0	6.648	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	577.0	0	BX	0	6.627	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	579.0	0	BX	0	6.617	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	581.0	0	BX	0	6.612	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	583.0	0	BX	0	6.604	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	585.0	0	BX	0	6.595	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	587.0	0	BX	0	6.587	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	589.0	0	BX	0	6.577	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	591.0	0	BX	0	6.559	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	593.0	0	BX	0	6.531	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	595.0	0	BX	0	6.513	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	597.0	0	BX	0	6.494	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	599.0	0	BX	0	6.482	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	601.0	0	BX	0	6.468	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	603.0	0	BX	0	6.449	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	605.0	0	BX	0	6.438	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	607.0	0	BX	0	6.414	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	609.0	0	BX	0	6.374	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	611.0	0	BX	0	6.333	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	613.0	0	BX	0	6.313	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	615.0	0	BX	0	6.291	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	617.0	0	BX	0	6.260	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	619.0	0	BX	0	6.204	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	621.0	0	BX	0	6.189	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	623.0	0	BX	0	6.178	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	625.0	0	BX	0	6.165	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	627.0	0	BX	0	6.161	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	629.0	0	BX	0	6.159	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	631.0	0	BX	0	6.153	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	633.0	0	BX	0	6.148	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	635.0	0	BX	0	6.143	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	637.0	0	BX	0	6.140	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	639.0	0	BX	0	6.135	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	641.0	0	BX	0	6.131	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	643.0	0	BX	0	6.126	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	645.0	0	BX	0	6.125	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	647.0	0	BX	0	6.122	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	649.0	0	BX	0	6.119	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	651.0	0	BX	0	6.115	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	653.0	0	BX	0	6.112	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	655.0	0	BX	0	6.108	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	657.0	0	BX	0	6.097	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	659.0	0	BX	0	6.092	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	661.0	0	BX	0	6.080	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	663.0	0	BX	0	6.066	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	665.0	0	BX	0	6.057	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	667.0	0	BX	0	6.037	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	669.0	0	BX	0	6.008	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	671.0	0	BX	0	5.995	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	673.0	0	BX	0	5.980	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	675.0	0	BX	0	5.963	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	677.0	0	BX	0	5.942	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	679.0	0	BX	0	5.930	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	681.0	0	BX	0	5.918	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	683.0	0	BX	0	5.913	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	685.0	0	BX	0	5.901	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	687.0	0	BX	0	5.887	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	689.0	0	BX	0	5.877	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	691.0	0	BX	0	5.861	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	693.0	0	BX	0	5.842	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	695.0	0	BX	0	5.818	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	697.0	0	BX	0	5.814	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	699.0	0	BX	0	5.809	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	701.0	0	BX	0	5.808	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	703.0	0	BX	0	5.802	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	705.0	0	BX	0	5.799	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	707.0	0	BX	0	5.794	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	709.0	0	BX	0	5.789	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	711.0	0	BX	0	5.778	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	713.0	0	BX	0	5.771	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	715.0	0	BX	0	5.771	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	717.0	0	BX	0	5.765	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	719.0	0	BX	0	5.753	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	721.0	0	BX	0	5.749	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	723.0	0	BX	0	5.748	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	725.0	0	BX	0	5.742	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	727.0	0	BX	0	5.729	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	729.0	0	BX	0	5.727	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	731.0	0	BX	0	5.726	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	733.0	0	BX	0	5.726	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	735.0	0	BX	0	5.729	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	737.0	0	BX	0	5.724	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	739.0	0	BX	0	5.699	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	741.0	0	BX	0	5.681	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	743.0	0	BX	0	5.673	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	745.0	0	BX	0	5.673	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	747.0	0	BX	0	5.670	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	749.0	0	BX	0	5.667	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	751.0	0	BX	0	5.657	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	753.0	0	BX	0	5.628	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	755.0	0	BX	0	5.582	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	757.0	0	BX	0	5.552	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	759.0	0	BX	0	5.535	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	761.0	0	BX	0	5.529	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	763.0	0	BX	0	5.527	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	765.0	0	BX	0	5.522	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	767.0	0	BX	0	5.514	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	769.0	0	BX	0	5.510	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	771.0	0	BX	0	5.507	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	773.0	0	BX	0	5.503	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	775.0	0	BX	0	5.499	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	777.0	0	BX	0	5.490	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	779.0	0	BX	0	5.486	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	781.0	0	BX	0	5.484	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	783.0	0	BX	0	5.467	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	785.0	0	BX	0	5.449	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	787.0	0	BX	0	5.435	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	789.0	0	BX	0	5.432	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	791.0	0	BX	0	5.427	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	793.0	0	BX	0	5.421	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	795.0	0	BX	0	5.417	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	797.0	0	BX	0	5.409	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	799.0	0	BX	0	5.398	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	801.0	0	BX	0	5.375	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	803.0	0	BX	0	5.368	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	805.0	0	BX	0	5.353	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	807.0	0	BX	0	5.346	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	809.0	0	BX	0	5.328	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	811.0	0	BX	0	5.287	0
@3579__19941371	007	C	08/25/1994	07:27	143.6600	13.8500	0	813.0	0	BX	0	5.280	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	1.0	0	BX	0	30.114	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	3.0	0	BX	0	30.073	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	5.0	0	BX	0	30.055	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	7.0	0	BX	0	29.996	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	9.0	0	BX	0	29.898	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	11.0	0	BX	0	29.879	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	13.0	0	BX	0	29.865	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	15.0	0	BX	0	29.867	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	17.0	0	BX	0	29.867	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	19.0	0	BX	0	29.880	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	21.0	0	BX	0	29.877	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	23.0	0	BX	0	29.879	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	25.0	0	BX	0	29.854	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	27.0	0	BX	0	29.846	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	29.0	0	BX	0	29.861	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	31.0	0	BX	0	29.896	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	33.0	0	BX	0	29.866	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	35.0	0	BX	0	29.833	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	37.0	0	BX	0	29.835	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	39.0	0	BX	0	29.832	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	41.0	0	BX	0	29.824	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	43.0	0	BX	0	29.802	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	45.0	0	BX	0	29.796	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	47.0	0	BX	0	29.750	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	49.0	0	BX	0	29.735	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	51.0	0	BX	0	29.674	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	53.0	0	BX	0	29.598	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	55.0	0	BX	0	29.268	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	57.0	0	BX	0	28.920	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	59.0	0	BX	0	28.681	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	61.0	0	BX	0	28.623	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	63.0	0	BX	0	28.617	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	65.0	0	BX	0	28.597	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	67.0	0	BX	0	28.405	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	69.0	0	BX	0	28.226	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	71.0	0	BX	0	28.073	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	73.0	0	BX	0	27.980	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	75.0	0	BX	0	27.929	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	77.0	0	BX	0	27.758	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	79.0	0	BX	0	27.546	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	81.0	0	BX	0	27.392	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	83.0	0	BX	0	27.321	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	85.0	0	BX	0	27.244	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	87.0	0	BX	0	27.233	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	89.0	0	BX	0	27.156	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	91.0	0	BX	0	27.058	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	93.0	0	BX	0	27.070	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	95.0	0	BX	0	27.065	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	97.0	0	BX	0	27.042	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	99.0	0	BX	0	27.034	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	101.0	0	BX	0	27.012	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	103.0	0	BX	0	26.987	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	105.0	0	BX	0	26.971	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	107.0	0	BX	0	26.900	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	109.0	0	BX	0	26.702	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	111.0	0	BX	0	26.441	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	113.0	0	BX	0	26.172	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	115.0	0	BX	0	25.875	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	117.0	0	BX	0	25.708	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	119.0	0	BX	0	25.670	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	121.0	0	BX	0	25.571	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	123.0	0	BX	0	25.482	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	125.0	0	BX	0	25.290	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	127.0	0	BX	0	25.023	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	129.0	0	BX	0	24.876	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	131.0	0	BX	0	24.799	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	133.0	0	BX	0	24.669	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	135.0	0	BX	0	24.410	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	137.0	0	BX	0	24.014	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	139.0	0	BX	0	23.692	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	141.0	0	BX	0	23.575	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	143.0	0	BX	0	23.437	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	145.0	0	BX	0	23.357	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	147.0	0	BX	0	23.290	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	149.0	0	BX	0	23.149	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	151.0	0	BX	0	23.029	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	153.0	0	BX	0	22.973	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	155.0	0	BX	0	22.856	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	157.0	0	BX	0	22.785	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	159.0	0	BX	0	22.765	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	161.0	0	BX	0	22.680	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	163.0	0	BX	0	22.463	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	165.0	0	BX	0	22.067	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	167.0	0	BX	0	21.692	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	169.0	0	BX	0	21.446	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	171.0	0	BX	0	21.285	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	173.0	0	BX	0	21.197	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	175.0	0	BX	0	21.120	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	177.0	0	BX	0	20.840	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	179.0	0	BX	0	20.308	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	181.0	0	BX	0	20.190	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	183.0	0	BX	0	20.078	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	185.0	0	BX	0	19.990	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	187.0	0	BX	0	19.874	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	189.0	0	BX	0	19.727	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	191.0	0	BX	0	19.705	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	193.0	0	BX	0	19.621	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	195.0	0	BX	0	19.545	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	197.0	0	BX	0	19.457	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	199.0	0	BX	0	19.327	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	201.0	0	BX	0	19.221	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	203.0	0	BX	0	19.156	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	205.0	0	BX	0	19.033	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	207.0	0	BX	0	18.965	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	209.0	0	BX	0	18.552	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	211.0	0	BX	0	18.119	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	213.0	0	BX	0	17.925	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	215.0	0	BX	0	17.790	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	217.0	0	BX	0	17.705	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	219.0	0	BX	0	17.453	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	221.0	0	BX	0	17.243	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	223.0	0	BX	0	17.156	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	225.0	0	BX	0	17.096	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	227.0	0	BX	0	17.039	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	229.0	0	BX	0	16.971	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	231.0	0	BX	0	16.906	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	233.0	0	BX	0	16.747	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	235.0	0	BX	0	16.378	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	237.0	0	BX	0	16.154	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	239.0	0	BX	0	15.899	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	241.0	0	BX	0	15.583	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	243.0	0	BX	0	15.437	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	245.0	0	BX	0	15.180	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	247.0	0	BX	0	15.115	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	249.0	0	BX	0	15.089	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	251.0	0	BX	0	15.051	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	253.0	0	BX	0	14.839	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	255.0	0	BX	0	14.607	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	257.0	0	BX	0	14.488	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	259.0	0	BX	0	14.431	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	261.0	0	BX	0	14.390	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	263.0	0	BX	0	14.336	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	265.0	0	BX	0	14.159	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	267.0	0	BX	0	14.041	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	269.0	0	BX	0	13.958	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	271.0	0	BX	0	13.794	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	273.0	0	BX	0	13.587	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	275.0	0	BX	0	13.547	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	277.0	0	BX	0	13.459	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	279.0	0	BX	0	13.396	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	281.0	0	BX	0	13.278	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	283.0	0	BX	0	13.227	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	285.0	0	BX	0	13.166	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	287.0	0	BX	0	12.930	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	289.0	0	BX	0	12.790	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	291.0	0	BX	0	12.694	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	293.0	0	BX	0	12.632	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	295.0	0	BX	0	12.553	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	297.0	0	BX	0	12.394	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	299.0	0	BX	0	12.325	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	301.0	0	BX	0	12.272	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	303.0	0	BX	0	12.236	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	305.0	0	BX	0	12.196	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	307.0	0	BX	0	11.952	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	309.0	0	BX	0	11.627	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	311.0	0	BX	0	11.528	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	313.0	0	BX	0	11.445	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	315.0	0	BX	0	11.382	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	317.0	0	BX	0	11.325	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	319.0	0	BX	0	11.213	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	321.0	0	BX	0	11.144	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	323.0	0	BX	0	11.085	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	325.0	0	BX	0	11.017	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	327.0	0	BX	0	10.975	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	329.0	0	BX	0	10.928	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	331.0	0	BX	0	10.908	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	333.0	0	BX	0	10.870	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	335.0	0	BX	0	10.733	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	337.0	0	BX	0	10.890	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	339.0	0	BX	0	10.119	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	341.0	0	BX	0	10.918	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	343.0	0	BX	0	10.407	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	345.0	0	BX	0	10.131	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	347.0	0	BX	0	9.520	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	349.0	0	BX	0	9.525	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	351.0	0	BX	0	9.531	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	353.0	0	BX	0	9.782	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	355.0	0	BX	0	9.673	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	357.0	0	BX	0	9.561	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	359.0	0	BX	0	9.570	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	361.0	0	BX	0	9.562	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	363.0	0	BX	0	9.603	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	365.0	0	BX	0	9.603	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	367.0	0	BX	0	9.557	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	369.0	0	BX	0	9.515	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	371.0	0	BX	0	9.433	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	373.0	0	BX	0	9.366	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	375.0	0	BX	0	9.341	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	377.0	0	BX	0	9.308	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	379.0	0	BX	0	9.278	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	381.0	0	BX	0	9.239	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	383.0	0	BX	0	9.165	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	385.0	0	BX	0	9.127	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	387.0	0	BX	0	9.087	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	389.0	0	BX	0	9.049	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	391.0	0	BX	0	9.030	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	393.0	0	BX	0	8.991	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	395.0	0	BX	0	8.930	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	397.0	0	BX	0	8.877	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	399.0	0	BX	0	8.841	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	401.0	0	BX	0	8.822	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	403.0	0	BX	0	8.808	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	405.0	0	BX	0	8.782	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	407.0	0	BX	0	8.704	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	409.0	0	BX	0	8.661	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	411.0	0	BX	0	8.631	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	413.0	0	BX	0	8.612	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	415.0	0	BX	0	8.578	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	417.0	0	BX	0	8.460	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	419.0	0	BX	0	8.364	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	421.0	0	BX	0	8.321	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	423.0	0	BX	0	8.305	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	425.0	0	BX	0	8.274	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	427.0	0	BX	0	8.152	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	429.0	0	BX	0	8.132	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	431.0	0	BX	0	8.092	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	433.0	0	BX	0	8.064	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	435.0	0	BX	0	8.041	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	437.0	0	BX	0	8.027	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	439.0	0	BX	0	8.016	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	441.0	0	BX	0	8.002	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	443.0	0	BX	0	7.993	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	445.0	0	BX	0	7.976	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	447.0	0	BX	0	7.947	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	449.0	0	BX	0	7.910	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	451.0	0	BX	0	7.877	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	453.0	0	BX	0	7.860	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	455.0	0	BX	0	7.847	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	457.0	0	BX	0	7.831	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	459.0	0	BX	0	7.799	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	461.0	0	BX	0	7.767	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	463.0	0	BX	0	7.747	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	465.0	0	BX	0	7.724	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	467.0	0	BX	0	7.710	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	469.0	0	BX	0	7.695	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	471.0	0	BX	0	7.686	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	473.0	0	BX	0	7.677	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	475.0	0	BX	0	7.643	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	477.0	0	BX	0	7.605	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	479.0	0	BX	0	7.596	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	481.0	0	BX	0	7.584	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	483.0	0	BX	0	7.572	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	485.0	0	BX	0	7.536	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	487.0	0	BX	0	7.515	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	489.0	0	BX	0	7.479	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	491.0	0	BX	0	7.373	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	493.0	0	BX	0	7.353	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	495.0	0	BX	0	7.322	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	497.0	0	BX	0	7.261	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	499.0	0	BX	0	7.219	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	501.0	0	BX	0	7.203	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	503.0	0	BX	0	7.191	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	505.0	0	BX	0	7.187	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	507.0	0	BX	0	7.189	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	509.0	0	BX	0	7.180	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	511.0	0	BX	0	7.146	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	513.0	0	BX	0	7.131	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	515.0	0	BX	0	7.072	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	517.0	0	BX	0	7.011	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	519.0	0	BX	0	7.004	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	521.0	0	BX	0	6.993	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	523.0	0	BX	0	6.980	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	525.0	0	BX	0	6.950	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	527.0	0	BX	0	6.912	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	529.0	0	BX	0	6.884	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	531.0	0	BX	0	6.839	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	533.0	0	BX	0	6.818	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	535.0	0	BX	0	6.804	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	537.0	0	BX	0	6.792	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	539.0	0	BX	0	6.780	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	541.0	0	BX	0	6.758	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	543.0	0	BX	0	6.730	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	545.0	0	BX	0	6.699	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	547.0	0	BX	0	6.663	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	549.0	0	BX	0	6.604	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	551.0	0	BX	0	6.579	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	553.0	0	BX	0	6.522	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	555.0	0	BX	0	6.515	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	557.0	0	BX	0	6.512	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	559.0	0	BX	0	6.493	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	561.0	0	BX	0	6.478	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	563.0	0	BX	0	6.466	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	565.0	0	BX	0	6.469	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	567.0	0	BX	0	6.466	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	569.0	0	BX	0	6.460	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	571.0	0	BX	0	6.461	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	573.0	0	BX	0	6.457	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	575.0	0	BX	0	6.450	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	577.0	0	BX	0	6.438	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	579.0	0	BX	0	6.400	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	581.0	0	BX	0	6.355	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	583.0	0	BX	0	6.341	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	585.0	0	BX	0	6.319	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	587.0	0	BX	0	6.291	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	589.0	0	BX	0	6.269	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	591.0	0	BX	0	6.260	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	593.0	0	BX	0	6.245	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	595.0	0	BX	0	6.228	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	597.0	0	BX	0	6.174	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	599.0	0	BX	0	6.140	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	601.0	0	BX	0	6.126	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	603.0	0	BX	0	6.114	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	605.0	0	BX	0	6.084	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	607.0	0	BX	0	6.056	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	609.0	0	BX	0	6.038	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	611.0	0	BX	0	6.032	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	613.0	0	BX	0	6.024	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	615.0	0	BX	0	6.012	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	617.0	0	BX	0	6.001	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	619.0	0	BX	0	5.990	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	621.0	0	BX	0	5.969	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	623.0	0	BX	0	5.952	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	625.0	0	BX	0	5.937	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	627.0	0	BX	0	5.932	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	629.0	0	BX	0	5.924	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	631.0	0	BX	0	5.930	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	633.0	0	BX	0	5.932	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	635.0	0	BX	0	5.932	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	637.0	0	BX	0	5.921	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	639.0	0	BX	0	5.902	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	641.0	0	BX	0	5.884	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	643.0	0	BX	0	5.880	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	645.0	0	BX	0	5.874	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	647.0	0	BX	0	5.846	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	649.0	0	BX	0	5.827	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	651.0	0	BX	0	5.817	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	653.0	0	BX	0	5.815	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	655.0	0	BX	0	5.812	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	657.0	0	BX	0	5.810	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	659.0	0	BX	0	5.801	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	661.0	0	BX	0	5.804	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	663.0	0	BX	0	5.803	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	665.0	0	BX	0	5.800	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	667.0	0	BX	0	5.786	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	669.0	0	BX	0	5.752	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	671.0	0	BX	0	5.737	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	673.0	0	BX	0	5.729	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	675.0	0	BX	0	5.719	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	677.0	0	BX	0	5.712	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	679.0	0	BX	0	5.709	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	681.0	0	BX	0	5.695	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	683.0	0	BX	0	5.679	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	685.0	0	BX	0	5.670	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	687.0	0	BX	0	5.675	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	689.0	0	BX	0	5.671	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	691.0	0	BX	0	5.659	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	693.0	0	BX	0	5.644	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	695.0	0	BX	0	5.634	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	697.0	0	BX	0	5.616	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	699.0	0	BX	0	5.624	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	701.0	0	BX	0	5.622	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	703.0	0	BX	0	5.601	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	705.0	0	BX	0	5.566	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	707.0	0	BX	0	5.544	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	709.0	0	BX	0	5.527	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	711.0	0	BX	0	5.530	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	713.0	0	BX	0	5.526	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	715.0	0	BX	0	5.522	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	717.0	0	BX	0	5.520	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	719.0	0	BX	0	5.502	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	721.0	0	BX	0	5.508	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	723.0	0	BX	0	5.504	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	725.0	0	BX	0	5.494	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	727.0	0	BX	0	5.490	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	729.0	0	BX	0	5.492	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	731.0	0	BX	0	5.491	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	733.0	0	BX	0	5.472	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	735.0	0	BX	0	5.459	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	737.0	0	BX	0	5.441	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	739.0	0	BX	0	5.442	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	741.0	0	BX	0	5.446	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	743.0	0	BX	0	5.431	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	745.0	0	BX	0	5.418	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	747.0	0	BX	0	5.406	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	749.0	0	BX	0	5.374	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	751.0	0	BX	0	5.373	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	753.0	0	BX	0	5.357	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	755.0	0	BX	0	5.345	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	757.0	0	BX	0	5.343	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	759.0	0	BX	0	5.334	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	761.0	0	BX	0	5.320	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	763.0	0	BX	0	5.313	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	765.0	0	BX	0	5.292	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	767.0	0	BX	0	5.264	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	769.0	0	BX	0	5.263	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	771.0	0	BX	0	5.258	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	773.0	0	BX	0	5.250	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	775.0	0	BX	0	5.246	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	777.0	0	BX	0	5.237	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	779.0	0	BX	0	5.229	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	781.0	0	BX	0	5.209	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	783.0	0	BX	0	5.185	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	785.0	0	BX	0	5.168	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	787.0	0	BX	0	5.153	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	789.0	0	BX	0	5.141	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	791.0	0	BX	0	5.145	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	793.0	0	BX	0	5.142	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	795.0	0	BX	0	5.126	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	797.0	0	BX	0	5.126	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	799.0	0	BX	0	5.118	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	801.0	0	BX	0	5.101	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	803.0	0	BX	0	5.069	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	805.0	0	BX	0	5.065	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	807.0	0	BX	0	5.058	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	809.0	0	BX	0	5.052	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	811.0	0	BX	0	5.042	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	813.0	0	BX	0	5.039	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	815.0	0	BX	0	5.038	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	817.0	0	BX	0	5.039	0
@3579__19941371	008	C	08/25/1994	07:37	143.6000	13.8700	0	819.0	0	BX	0	5.018	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	1.0	0	BX	0	30.104	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	3.0	0	BX	0	30.077	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	5.0	0	BX	0	30.046	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	7.0	0	BX	0	29.981	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	9.0	0	BX	0	29.921	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	11.0	0	BX	0	29.903	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	13.0	0	BX	0	29.906	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	15.0	0	BX	0	29.900	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	17.0	0	BX	0	29.913	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	19.0	0	BX	0	29.924	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	21.0	0	BX	0	29.897	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	23.0	0	BX	0	29.876	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	25.0	0	BX	0	29.880	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	27.0	0	BX	0	29.866	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	29.0	0	BX	0	29.870	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	31.0	0	BX	0	29.870	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	33.0	0	BX	0	29.851	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	35.0	0	BX	0	29.848	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	37.0	0	BX	0	29.857	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	39.0	0	BX	0	29.856	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	41.0	0	BX	0	29.833	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	43.0	0	BX	0	29.802	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	45.0	0	BX	0	29.775	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	47.0	0	BX	0	29.718	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	49.0	0	BX	0	29.603	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	51.0	0	BX	0	29.418	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	53.0	0	BX	0	29.216	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	55.0	0	BX	0	29.048	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	57.0	0	BX	0	28.955	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	59.0	0	BX	0	28.868	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	61.0	0	BX	0	28.688	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	63.0	0	BX	0	28.665	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	65.0	0	BX	0	28.645	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	67.0	0	BX	0	28.432	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	69.0	0	BX	0	28.242	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	71.0	0	BX	0	28.101	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	73.0	0	BX	0	28.043	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	75.0	0	BX	0	27.975	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	77.0	0	BX	0	27.898	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	79.0	0	BX	0	27.757	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	81.0	0	BX	0	27.565	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	83.0	0	BX	0	27.443	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	85.0	0	BX	0	27.422	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	87.0	0	BX	0	27.415	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	89.0	0	BX	0	27.367	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	91.0	0	BX	0	27.337	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	93.0	0	BX	0	27.303	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	95.0	0	BX	0	27.253	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	97.0	0	BX	0	27.175	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	99.0	0	BX	0	27.105	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	101.0	0	BX	0	27.051	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	103.0	0	BX	0	27.001	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	105.0	0	BX	0	26.957	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	107.0	0	BX	0	26.932	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	109.0	0	BX	0	26.918	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	111.0	0	BX	0	26.906	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	113.0	0	BX	0	26.871	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	115.0	0	BX	0	26.667	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	117.0	0	BX	0	26.472	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	119.0	0	BX	0	26.113	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	121.0	0	BX	0	26.018	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	123.0	0	BX	0	25.956	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	125.0	0	BX	0	25.887	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	127.0	0	BX	0	25.839	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	129.0	0	BX	0	25.816	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	131.0	0	BX	0	25.769	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	133.0	0	BX	0	25.734	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	135.0	0	BX	0	25.583	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	137.0	0	BX	0	25.318	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	139.0	0	BX	0	25.212	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	141.0	0	BX	0	24.978	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	143.0	0	BX	0	24.893	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	145.0	0	BX	0	24.688	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	147.0	0	BX	0	24.536	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	149.0	0	BX	0	24.415	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	151.0	0	BX	0	24.269	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	153.0	0	BX	0	23.880	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	155.0	0	BX	0	23.623	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	157.0	0	BX	0	23.427	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	159.0	0	BX	0	23.193	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	161.0	0	BX	0	23.076	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	163.0	0	BX	0	23.021	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	165.0	0	BX	0	22.976	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	167.0	0	BX	0	22.842	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	169.0	0	BX	0	22.588	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	171.0	0	BX	0	22.358	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	173.0	0	BX	0	21.752	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	175.0	0	BX	0	21.559	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	177.0	0	BX	0	21.478	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	179.0	0	BX	0	21.379	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	181.0	0	BX	0	21.326	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	183.0	0	BX	0	21.249	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	185.0	0	BX	0	20.803	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	187.0	0	BX	0	20.350	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	189.0	0	BX	0	20.071	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	191.0	0	BX	0	19.951	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	193.0	0	BX	0	19.799	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	195.0	0	BX	0	19.705	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	197.0	0	BX	0	19.589	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	199.0	0	BX	0	19.401	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	201.0	0	BX	0	19.240	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	203.0	0	BX	0	19.187	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	205.0	0	BX	0	19.122	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	207.0	0	BX	0	18.918	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	209.0	0	BX	0	18.480	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	211.0	0	BX	0	18.289	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	213.0	0	BX	0	18.148	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	215.0	0	BX	0	18.040	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	217.0	0	BX	0	17.889	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	219.0	0	BX	0	17.669	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	221.0	0	BX	0	17.418	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	223.0	0	BX	0	17.313	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	225.0	0	BX	0	17.270	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	227.0	0	BX	0	17.248	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	229.0	0	BX	0	17.154	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	231.0	0	BX	0	17.118	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	233.0	0	BX	0	17.073	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	235.0	0	BX	0	16.780	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	237.0	0	BX	0	16.335	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	239.0	0	BX	0	16.168	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	241.0	0	BX	0	15.964	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	243.0	0	BX	0	15.804	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	245.0	0	BX	0	15.527	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	247.0	0	BX	0	15.449	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	249.0	0	BX	0	15.411	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	251.0	0	BX	0	15.341	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	253.0	0	BX	0	15.214	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	255.0	0	BX	0	14.999	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	257.0	0	BX	0	14.731	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	259.0	0	BX	0	14.616	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	261.0	0	BX	0	14.556	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	263.0	0	BX	0	14.497	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	265.0	0	BX	0	14.455	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	267.0	0	BX	0	14.393	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	269.0	0	BX	0	14.369	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	271.0	0	BX	0	14.327	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	273.0	0	BX	0	14.249	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	275.0	0	BX	0	14.181	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	277.0	0	BX	0	14.075	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	279.0	0	BX	0	13.944	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	281.0	0	BX	0	13.736	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	283.0	0	BX	0	13.658	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	285.0	0	BX	0	13.611	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	287.0	0	BX	0	13.406	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	289.0	0	BX	0	13.196	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	291.0	0	BX	0	13.155	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	293.0	0	BX	0	13.034	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	295.0	0	BX	0	12.831	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	297.0	0	BX	0	12.738	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	299.0	0	BX	0	12.626	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	301.0	0	BX	0	12.461	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	303.0	0	BX	0	12.397	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	305.0	0	BX	0	12.295	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	307.0	0	BX	0	12.237	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	309.0	0	BX	0	12.131	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	311.0	0	BX	0	11.816	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	313.0	0	BX	0	11.656	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	315.0	0	BX	0	11.564	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	317.0	0	BX	0	11.533	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	319.0	0	BX	0	11.457	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	321.0	0	BX	0	11.373	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	323.0	0	BX	0	11.203	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	325.0	0	BX	0	11.113	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	327.0	0	BX	0	11.059	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	329.0	0	BX	0	11.006	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	331.0	0	BX	0	10.865	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	333.0	0	BX	0	10.686	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	335.0	0	BX	0	10.618	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	337.0	0	BX	0	10.557	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	339.0	0	BX	0	10.469	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	341.0	0	BX	0	10.393	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	343.0	0	BX	0	10.297	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	345.0	0	BX	0	10.187	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	347.0	0	BX	0	10.103	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	349.0	0	BX	0	9.957	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	351.0	0	BX	0	9.883	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	353.0	0	BX	0	9.825	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	355.0	0	BX	0	9.719	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	357.0	0	BX	0	9.664	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	359.0	0	BX	0	9.640	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	361.0	0	BX	0	9.631	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	363.0	0	BX	0	9.608	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	365.0	0	BX	0	9.598	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	367.0	0	BX	0	9.593	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	369.0	0	BX	0	9.581	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	371.0	0	BX	0	9.580	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	373.0	0	BX	0	9.561	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	375.0	0	BX	0	9.511	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	377.0	0	BX	0	9.415	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	379.0	0	BX	0	9.375	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	381.0	0	BX	0	9.362	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	383.0	0	BX	0	9.356	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	385.0	0	BX	0	9.344	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	387.0	0	BX	0	9.336	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	389.0	0	BX	0	9.323	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	391.0	0	BX	0	9.313	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	393.0	0	BX	0	9.309	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	395.0	0	BX	0	9.301	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	397.0	0	BX	0	9.289	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	399.0	0	BX	0	9.251	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	401.0	0	BX	0	9.209	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	403.0	0	BX	0	9.155	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	405.0	0	BX	0	9.065	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	407.0	0	BX	0	8.957	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	409.0	0	BX	0	8.893	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	411.0	0	BX	0	8.860	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	413.0	0	BX	0	8.832	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	415.0	0	BX	0	8.806	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	417.0	0	BX	0	8.770	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	419.0	0	BX	0	8.687	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	421.0	0	BX	0	8.660	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	423.0	0	BX	0	8.635	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	425.0	0	BX	0	8.624	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	427.0	0	BX	0	8.620	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	429.0	0	BX	0	8.612	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	431.0	0	BX	0	8.597	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	433.0	0	BX	0	8.568	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	435.0	0	BX	0	8.551	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	437.0	0	BX	0	8.530	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	439.0	0	BX	0	8.501	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	441.0	0	BX	0	8.455	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	443.0	0	BX	0	8.390	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	445.0	0	BX	0	8.338	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	447.0	0	BX	0	8.283	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	449.0	0	BX	0	8.231	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	451.0	0	BX	0	8.196	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	453.0	0	BX	0	8.183	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	455.0	0	BX	0	8.161	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	457.0	0	BX	0	8.105	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	459.0	0	BX	0	8.089	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	461.0	0	BX	0	8.055	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	463.0	0	BX	0	8.028	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	465.0	0	BX	0	8.004	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	467.0	0	BX	0	7.990	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	469.0	0	BX	0	7.977	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	471.0	0	BX	0	7.945	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	473.0	0	BX	0	7.907	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	475.0	0	BX	0	7.899	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	477.0	0	BX	0	7.891	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	479.0	0	BX	0	7.883	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	481.0	0	BX	0	7.878	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	483.0	0	BX	0	7.865	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	485.0	0	BX	0	7.828	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	487.0	0	BX	0	7.789	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	489.0	0	BX	0	7.771	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	491.0	0	BX	0	7.751	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	493.0	0	BX	0	7.701	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	495.0	0	BX	0	7.672	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	497.0	0	BX	0	7.660	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	499.0	0	BX	0	7.637	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	501.0	0	BX	0	7.602	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	503.0	0	BX	0	7.586	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	505.0	0	BX	0	7.565	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	507.0	0	BX	0	7.525	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	509.0	0	BX	0	7.492	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	511.0	0	BX	0	7.478	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	513.0	0	BX	0	7.459	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	515.0	0	BX	0	7.438	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	517.0	0	BX	0	7.428	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	519.0	0	BX	0	7.396	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	521.0	0	BX	0	7.356	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	523.0	0	BX	0	7.276	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	525.0	0	BX	0	7.235	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	527.0	0	BX	0	7.198	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	529.0	0	BX	0	7.180	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	531.0	0	BX	0	7.167	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	533.0	0	BX	0	7.156	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	535.0	0	BX	0	7.111	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	537.0	0	BX	0	7.059	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	539.0	0	BX	0	7.047	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	541.0	0	BX	0	7.038	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	543.0	0	BX	0	7.021	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	545.0	0	BX	0	6.997	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	547.0	0	BX	0	6.950	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	549.0	0	BX	0	6.922	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	551.0	0	BX	0	6.905	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	553.0	0	BX	0	6.879	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	555.0	0	BX	0	6.863	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	557.0	0	BX	0	6.856	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	559.0	0	BX	0	6.840	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	561.0	0	BX	0	6.809	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	563.0	0	BX	0	6.785	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	565.0	0	BX	0	6.742	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	567.0	0	BX	0	6.694	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	569.0	0	BX	0	6.680	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	571.0	0	BX	0	6.656	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	573.0	0	BX	0	6.630	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	575.0	0	BX	0	6.609	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	577.0	0	BX	0	6.552	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	579.0	0	BX	0	6.518	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	581.0	0	BX	0	6.512	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	583.0	0	BX	0	6.504	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	585.0	0	BX	0	6.492	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	587.0	0	BX	0	6.485	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	589.0	0	BX	0	6.469	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	591.0	0	BX	0	6.457	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	593.0	0	BX	0	6.453	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	595.0	0	BX	0	6.449	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	597.0	0	BX	0	6.442	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	599.0	0	BX	0	6.426	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	601.0	0	BX	0	6.353	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	603.0	0	BX	0	6.300	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	605.0	0	BX	0	6.291	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	607.0	0	BX	0	6.259	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	609.0	0	BX	0	6.231	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	611.0	0	BX	0	6.197	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	613.0	0	BX	0	6.177	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	615.0	0	BX	0	6.155	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	617.0	0	BX	0	6.148	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	619.0	0	BX	0	6.141	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	621.0	0	BX	0	6.134	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	623.0	0	BX	0	6.127	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	625.0	0	BX	0	6.111	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	627.0	0	BX	0	6.090	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	629.0	0	BX	0	6.073	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	631.0	0	BX	0	6.046	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	633.0	0	BX	0	6.031	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	635.0	0	BX	0	6.027	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	637.0	0	BX	0	6.026	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	639.0	0	BX	0	6.010	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	641.0	0	BX	0	6.002	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	643.0	0	BX	0	5.997	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	645.0	0	BX	0	5.981	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	647.0	0	BX	0	5.976	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	649.0	0	BX	0	5.974	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	651.0	0	BX	0	5.974	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	653.0	0	BX	0	5.973	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	655.0	0	BX	0	5.969	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	657.0	0	BX	0	5.967	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	659.0	0	BX	0	5.958	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	661.0	0	BX	0	5.925	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	663.0	0	BX	0	5.900	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	665.0	0	BX	0	5.882	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	667.0	0	BX	0	5.869	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	669.0	0	BX	0	5.862	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	671.0	0	BX	0	5.861	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	673.0	0	BX	0	5.861	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	675.0	0	BX	0	5.840	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	677.0	0	BX	0	5.816	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	679.0	0	BX	0	5.789	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	681.0	0	BX	0	5.776	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	683.0	0	BX	0	5.761	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	685.0	0	BX	0	5.755	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	687.0	0	BX	0	5.739	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	689.0	0	BX	0	5.713	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	691.0	0	BX	0	5.704	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	693.0	0	BX	0	5.701	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	695.0	0	BX	0	5.702	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	697.0	0	BX	0	5.695	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	699.0	0	BX	0	5.688	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	701.0	0	BX	0	5.659	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	703.0	0	BX	0	5.635	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	705.0	0	BX	0	5.631	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	707.0	0	BX	0	5.631	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	709.0	0	BX	0	5.627	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	711.0	0	BX	0	5.609	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	713.0	0	BX	0	5.608	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	715.0	0	BX	0	5.605	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	717.0	0	BX	0	5.606	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	719.0	0	BX	0	5.603	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	721.0	0	BX	0	5.598	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	723.0	0	BX	0	5.592	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	725.0	0	BX	0	5.600	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	727.0	0	BX	0	5.600	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	729.0	0	BX	0	5.601	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	731.0	0	BX	0	5.596	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	733.0	0	BX	0	5.589	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	735.0	0	BX	0	5.585	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	737.0	0	BX	0	5.586	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	739.0	0	BX	0	5.579	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	741.0	0	BX	0	5.569	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	743.0	0	BX	0	5.554	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	745.0	0	BX	0	5.557	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	747.0	0	BX	0	5.554	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	749.0	0	BX	0	5.522	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	751.0	0	BX	0	5.502	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	753.0	0	BX	0	5.494	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	755.0	0	BX	0	5.495	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	757.0	0	BX	0	5.494	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	759.0	0	BX	0	5.491	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	761.0	0	BX	0	5.484	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	763.0	0	BX	0	5.480	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	765.0	0	BX	0	5.478	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	767.0	0	BX	0	5.459	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	769.0	0	BX	0	5.436	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	771.0	0	BX	0	5.427	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	773.0	0	BX	0	5.425	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	775.0	0	BX	0	5.424	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	777.0	0	BX	0	5.421	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	779.0	0	BX	0	5.408	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	781.0	0	BX	0	5.395	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	783.0	0	BX	0	5.382	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	785.0	0	BX	0	5.379	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	787.0	0	BX	0	5.376	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	789.0	0	BX	0	5.368	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	791.0	0	BX	0	5.356	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	793.0	0	BX	0	5.355	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	795.0	0	BX	0	5.360	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	797.0	0	BX	0	5.361	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	799.0	0	BX	0	5.356	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	801.0	0	BX	0	5.348	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	803.0	0	BX	0	5.332	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	805.0	0	BX	0	5.326	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	807.0	0	BX	0	5.304	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	809.0	0	BX	0	5.286	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	811.0	0	BX	0	5.276	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	813.0	0	BX	0	5.266	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	815.0	0	BX	0	5.247	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	817.0	0	BX	0	5.221	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	819.0	0	BX	0	5.208	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	821.0	0	BX	0	5.190	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	823.0	0	BX	0	5.191	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	825.0	0	BX	0	5.184	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	827.0	0	BX	0	5.175	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	829.0	0	BX	0	5.157	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	831.0	0	BX	0	5.160	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	833.0	0	BX	0	5.136	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	835.0	0	BX	0	5.119	0
@3579__19941371	009	C	08/25/1994	07:42	143.5700	13.8800	0	837.0	0	BX	0	5.117	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	1.0	0	BX	0	29.917	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	3.0	0	BX	0	29.917	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	5.0	0	BX	0	29.860	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	7.0	0	BX	0	29.844	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	9.0	0	BX	0	29.840	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	11.0	0	BX	0	29.806	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	13.0	0	BX	0	29.756	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	15.0	0	BX	0	29.742	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	17.0	0	BX	0	29.743	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	19.0	0	BX	0	29.745	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	21.0	0	BX	0	29.742	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	23.0	0	BX	0	29.746	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	25.0	0	BX	0	29.745	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	27.0	0	BX	0	29.745	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	29.0	0	BX	0	29.746	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	31.0	0	BX	0	29.746	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	33.0	0	BX	0	29.743	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	35.0	0	BX	0	29.742	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	37.0	0	BX	0	29.740	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	39.0	0	BX	0	29.732	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	41.0	0	BX	0	29.727	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	43.0	0	BX	0	29.717	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	45.0	0	BX	0	29.669	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	47.0	0	BX	0	29.630	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	49.0	0	BX	0	29.599	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	51.0	0	BX	0	29.587	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	53.0	0	BX	0	29.567	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	55.0	0	BX	0	29.499	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	57.0	0	BX	0	29.403	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	59.0	0	BX	0	29.365	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	61.0	0	BX	0	29.319	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	63.0	0	BX	0	29.023	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	65.0	0	BX	0	28.729	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	67.0	0	BX	0	28.512	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	69.0	0	BX	0	28.311	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	71.0	0	BX	0	28.031	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	73.0	0	BX	0	27.929	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	75.0	0	BX	0	27.889	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	77.0	0	BX	0	27.856	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	79.0	0	BX	0	27.841	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	81.0	0	BX	0	27.842	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	83.0	0	BX	0	27.838	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	85.0	0	BX	0	27.823	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	87.0	0	BX	0	27.777	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	89.0	0	BX	0	27.692	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	91.0	0	BX	0	27.533	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	93.0	0	BX	0	27.456	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	95.0	0	BX	0	27.406	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	97.0	0	BX	0	27.336	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	99.0	0	BX	0	27.266	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	101.0	0	BX	0	27.201	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	103.0	0	BX	0	26.977	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	105.0	0	BX	0	26.837	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	107.0	0	BX	0	26.806	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	109.0	0	BX	0	26.735	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	111.0	0	BX	0	26.651	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	113.0	0	BX	0	26.527	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	115.0	0	BX	0	26.383	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	117.0	0	BX	0	26.309	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	119.0	0	BX	0	26.056	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	121.0	0	BX	0	25.540	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	123.0	0	BX	0	25.488	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	125.0	0	BX	0	25.392	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	127.0	0	BX	0	25.306	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	129.0	0	BX	0	25.238	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	131.0	0	BX	0	25.118	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	133.0	0	BX	0	24.999	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	135.0	0	BX	0	24.872	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	137.0	0	BX	0	24.748	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	139.0	0	BX	0	24.704	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	141.0	0	BX	0	24.553	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	143.0	0	BX	0	24.430	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	145.0	0	BX	0	24.302	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	147.0	0	BX	0	24.130	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	149.0	0	BX	0	24.037	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	151.0	0	BX	0	23.942	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	153.0	0	BX	0	23.845	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	155.0	0	BX	0	23.593	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	157.0	0	BX	0	23.263	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	159.0	0	BX	0	23.198	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	161.0	0	BX	0	23.169	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	163.0	0	BX	0	23.074	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	165.0	0	BX	0	22.771	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	167.0	0	BX	0	22.541	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	169.0	0	BX	0	22.377	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	171.0	0	BX	0	22.291	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	173.0	0	BX	0	22.268	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	175.0	0	BX	0	22.214	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	177.0	0	BX	0	22.097	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	179.0	0	BX	0	21.930	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	181.0	0	BX	0	21.826	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	183.0	0	BX	0	21.721	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	185.0	0	BX	0	21.460	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	187.0	0	BX	0	21.308	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	189.0	0	BX	0	21.058	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	191.0	0	BX	0	20.867	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	193.0	0	BX	0	20.734	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	195.0	0	BX	0	20.218	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	197.0	0	BX	0	19.873	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	199.0	0	BX	0	19.512	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	201.0	0	BX	0	19.277	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	203.0	0	BX	0	19.047	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	205.0	0	BX	0	18.655	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	207.0	0	BX	0	18.427	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	209.0	0	BX	0	18.255	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	211.0	0	BX	0	18.136	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	213.0	0	BX	0	18.076	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	215.0	0	BX	0	17.956	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	217.0	0	BX	0	17.598	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	219.0	0	BX	0	17.477	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	221.0	0	BX	0	17.385	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	223.0	0	BX	0	17.265	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	225.0	0	BX	0	17.068	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	227.0	0	BX	0	16.854	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	229.0	0	BX	0	16.639	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	231.0	0	BX	0	16.418	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	233.0	0	BX	0	16.134	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	235.0	0	BX	0	15.983	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	237.0	0	BX	0	15.674	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	239.0	0	BX	0	15.639	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	241.0	0	BX	0	15.636	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	243.0	0	BX	0	15.635	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	245.0	0	BX	0	15.596	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	247.0	0	BX	0	15.535	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	249.0	0	BX	0	15.429	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	251.0	0	BX	0	15.231	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	253.0	0	BX	0	14.966	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	255.0	0	BX	0	14.685	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	257.0	0	BX	0	14.576	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	259.0	0	BX	0	14.510	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	261.0	0	BX	0	14.414	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	263.0	0	BX	0	14.070	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	265.0	0	BX	0	13.882	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	267.0	0	BX	0	13.788	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	269.0	0	BX	0	13.755	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	271.0	0	BX	0	13.696	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	273.0	0	BX	0	13.590	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	275.0	0	BX	0	13.524	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	277.0	0	BX	0	13.420	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	279.0	0	BX	0	13.316	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	281.0	0	BX	0	13.148	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	283.0	0	BX	0	12.891	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	285.0	0	BX	0	12.735	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	287.0	0	BX	0	12.510	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	289.0	0	BX	0	12.370	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	291.0	0	BX	0	12.318	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	293.0	0	BX	0	12.168	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	295.0	0	BX	0	11.946	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	297.0	0	BX	0	11.876	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	299.0	0	BX	0	11.811	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	301.0	0	BX	0	11.779	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	303.0	0	BX	0	11.764	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	305.0	0	BX	0	11.755	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	307.0	0	BX	0	11.736	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	309.0	0	BX	0	11.665	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	311.0	0	BX	0	11.584	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	313.0	0	BX	0	11.558	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	315.0	0	BX	0	11.492	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	317.0	0	BX	0	11.416	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	319.0	0	BX	0	11.315	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	321.0	0	BX	0	11.164	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	323.0	0	BX	0	11.021	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	325.0	0	BX	0	10.961	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	327.0	0	BX	0	10.930	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	329.0	0	BX	0	10.922	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	331.0	0	BX	0	10.926	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	333.0	0	BX	0	10.928	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	335.0	0	BX	0	10.866	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	337.0	0	BX	0	10.827	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	339.0	0	BX	0	10.813	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	341.0	0	BX	0	10.741	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	343.0	0	BX	0	10.587	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	345.0	0	BX	0	10.504	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	347.0	0	BX	0	10.363	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	349.0	0	BX	0	10.276	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	351.0	0	BX	0	10.166	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	353.0	0	BX	0	10.086	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	355.0	0	BX	0	9.964	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	357.0	0	BX	0	9.905	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	359.0	0	BX	0	9.856	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	361.0	0	BX	0	9.803	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	363.0	0	BX	0	9.752	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	365.0	0	BX	0	9.673	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	367.0	0	BX	0	9.589	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	369.0	0	BX	0	9.492	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	371.0	0	BX	0	9.471	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	373.0	0	BX	0	9.409	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	375.0	0	BX	0	9.357	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	377.0	0	BX	0	9.343	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	379.0	0	BX	0	9.317	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	381.0	0	BX	0	9.303	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	383.0	0	BX	0	9.273	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	385.0	0	BX	0	9.237	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	387.0	0	BX	0	9.158	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	389.0	0	BX	0	9.065	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	391.0	0	BX	0	9.052	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	393.0	0	BX	0	9.049	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	395.0	0	BX	0	9.045	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	397.0	0	BX	0	9.034	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	399.0	0	BX	0	8.997	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	401.0	0	BX	0	8.944	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	403.0	0	BX	0	8.910	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	405.0	0	BX	0	8.895	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	407.0	0	BX	0	8.886	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	409.0	0	BX	0	8.871	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	411.0	0	BX	0	8.859	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	413.0	0	BX	0	8.807	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	415.0	0	BX	0	8.763	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	417.0	0	BX	0	8.708	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	419.0	0	BX	0	8.620	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	421.0	0	BX	0	8.538	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	423.0	0	BX	0	8.464	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	425.0	0	BX	0	8.448	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	427.0	0	BX	0	8.395	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	429.0	0	BX	0	8.375	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	431.0	0	BX	0	8.332	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	433.0	0	BX	0	8.321	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	435.0	0	BX	0	8.269	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	437.0	0	BX	0	8.213	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	439.0	0	BX	0	8.184	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	441.0	0	BX	0	8.138	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	443.0	0	BX	0	8.055	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	445.0	0	BX	0	8.051	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	447.0	0	BX	0	8.009	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	449.0	0	BX	0	7.956	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	451.0	0	BX	0	7.908	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	453.0	0	BX	0	7.893	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	455.0	0	BX	0	7.886	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	457.0	0	BX	0	7.872	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	459.0	0	BX	0	7.846	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	461.0	0	BX	0	7.838	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	463.0	0	BX	0	7.815	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	465.0	0	BX	0	7.753	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	467.0	0	BX	0	7.720	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	469.0	0	BX	0	7.702	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	471.0	0	BX	0	7.690	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	473.0	0	BX	0	7.661	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	475.0	0	BX	0	7.594	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	477.0	0	BX	0	7.552	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	479.0	0	BX	0	7.537	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	481.0	0	BX	0	7.525	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	483.0	0	BX	0	7.496	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	485.0	0	BX	0	7.472	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	487.0	0	BX	0	7.455	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	489.0	0	BX	0	7.447	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	491.0	0	BX	0	7.436	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	493.0	0	BX	0	7.425	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	495.0	0	BX	0	7.415	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	497.0	0	BX	0	7.395	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	499.0	0	BX	0	7.380	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	501.0	0	BX	0	7.381	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	503.0	0	BX	0	7.365	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	505.0	0	BX	0	7.350	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	507.0	0	BX	0	7.334	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	509.0	0	BX	0	7.278	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	511.0	0	BX	0	7.239	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	513.0	0	BX	0	7.205	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	515.0	0	BX	0	7.138	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	517.0	0	BX	0	7.057	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	519.0	0	BX	0	7.001	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	521.0	0	BX	0	6.987	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	523.0	0	BX	0	6.980	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	525.0	0	BX	0	6.977	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	527.0	0	BX	0	6.967	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	529.0	0	BX	0	6.957	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	531.0	0	BX	0	6.943	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	533.0	0	BX	0	6.918	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	535.0	0	BX	0	6.888	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	537.0	0	BX	0	6.854	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	539.0	0	BX	0	6.834	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	541.0	0	BX	0	6.827	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	543.0	0	BX	0	6.811	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	545.0	0	BX	0	6.787	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	547.0	0	BX	0	6.756	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	549.0	0	BX	0	6.727	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	551.0	0	BX	0	6.721	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	553.0	0	BX	0	6.707	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	555.0	0	BX	0	6.698	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	557.0	0	BX	0	6.690	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	559.0	0	BX	0	6.684	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	561.0	0	BX	0	6.656	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	563.0	0	BX	0	6.632	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	565.0	0	BX	0	6.614	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	567.0	0	BX	0	6.596	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	569.0	0	BX	0	6.562	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	571.0	0	BX	0	6.545	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	573.0	0	BX	0	6.544	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	575.0	0	BX	0	6.534	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	577.0	0	BX	0	6.529	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	579.0	0	BX	0	6.522	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	581.0	0	BX	0	6.519	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	583.0	0	BX	0	6.506	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	585.0	0	BX	0	6.487	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	587.0	0	BX	0	6.470	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	589.0	0	BX	0	6.461	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	591.0	0	BX	0	6.453	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	593.0	0	BX	0	6.443	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	595.0	0	BX	0	6.415	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	597.0	0	BX	0	6.402	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	599.0	0	BX	0	6.398	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	601.0	0	BX	0	6.399	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	603.0	0	BX	0	6.400	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	605.0	0	BX	0	6.399	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	607.0	0	BX	0	6.399	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	609.0	0	BX	0	6.392	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	611.0	0	BX	0	6.379	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	613.0	0	BX	0	6.364	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	615.0	0	BX	0	6.351	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	617.0	0	BX	0	6.328	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	619.0	0	BX	0	6.312	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	621.0	0	BX	0	6.286	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	623.0	0	BX	0	6.258	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	625.0	0	BX	0	6.226	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	627.0	0	BX	0	6.218	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	629.0	0	BX	0	6.214	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	631.0	0	BX	0	6.213	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	633.0	0	BX	0	6.214	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	635.0	0	BX	0	6.217	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	637.0	0	BX	0	6.215	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	639.0	0	BX	0	6.203	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	641.0	0	BX	0	6.182	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	643.0	0	BX	0	6.169	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	645.0	0	BX	0	6.160	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	647.0	0	BX	0	6.157	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	649.0	0	BX	0	6.153	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	651.0	0	BX	0	6.148	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	653.0	0	BX	0	6.140	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	655.0	0	BX	0	6.136	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	657.0	0	BX	0	6.133	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	659.0	0	BX	0	6.125	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	661.0	0	BX	0	6.120	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	663.0	0	BX	0	6.115	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	665.0	0	BX	0	6.103	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	667.0	0	BX	0	6.092	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	669.0	0	BX	0	6.087	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	671.0	0	BX	0	6.073	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	673.0	0	BX	0	6.060	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	675.0	0	BX	0	6.047	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	677.0	0	BX	0	6.038	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	679.0	0	BX	0	6.017	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	681.0	0	BX	0	6.010	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	683.0	0	BX	0	6.007	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	685.0	0	BX	0	6.004	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	687.0	0	BX	0	5.994	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	689.0	0	BX	0	5.975	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	691.0	0	BX	0	5.960	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	693.0	0	BX	0	5.964	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	695.0	0	BX	0	5.954	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	697.0	0	BX	0	5.940	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	699.0	0	BX	0	5.932	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	701.0	0	BX	0	5.922	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	703.0	0	BX	0	5.894	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	705.0	0	BX	0	5.885	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	707.0	0	BX	0	5.877	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	709.0	0	BX	0	5.872	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	711.0	0	BX	0	5.858	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	713.0	0	BX	0	5.851	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	715.0	0	BX	0	5.839	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	717.0	0	BX	0	5.826	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	719.0	0	BX	0	5.821	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	721.0	0	BX	0	5.818	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	723.0	0	BX	0	5.816	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	725.0	0	BX	0	5.803	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	727.0	0	BX	0	5.796	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	729.0	0	BX	0	5.799	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	731.0	0	BX	0	5.783	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	733.0	0	BX	0	5.759	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	735.0	0	BX	0	5.743	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	737.0	0	BX	0	5.733	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	739.0	0	BX	0	5.721	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	741.0	0	BX	0	5.715	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	743.0	0	BX	0	5.699	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	745.0	0	BX	0	5.680	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	747.0	0	BX	0	5.664	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	749.0	0	BX	0	5.651	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	751.0	0	BX	0	5.631	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	753.0	0	BX	0	5.617	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	755.0	0	BX	0	5.612	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	757.0	0	BX	0	5.601	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	759.0	0	BX	0	5.582	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	761.0	0	BX	0	5.563	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	763.0	0	BX	0	5.558	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	765.0	0	BX	0	5.557	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	767.0	0	BX	0	5.545	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	769.0	0	BX	0	5.518	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	771.0	0	BX	0	5.495	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	773.0	0	BX	0	5.485	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	775.0	0	BX	0	5.478	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	777.0	0	BX	0	5.470	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	779.0	0	BX	0	5.458	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	781.0	0	BX	0	5.452	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	783.0	0	BX	0	5.449	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	785.0	0	BX	0	5.452	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	787.0	0	BX	0	5.450	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	789.0	0	BX	0	5.451	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	791.0	0	BX	0	5.445	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	793.0	0	BX	0	5.442	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	795.0	0	BX	0	5.446	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	797.0	0	BX	0	5.448	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	799.0	0	BX	0	5.446	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	801.0	0	BX	0	5.438	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	803.0	0	BX	0	5.420	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	805.0	0	BX	0	5.377	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	807.0	0	BX	0	5.355	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	809.0	0	BX	0	5.334	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	811.0	0	BX	0	5.325	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	813.0	0	BX	0	5.283	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	815.0	0	BX	0	5.275	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	817.0	0	BX	0	5.268	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	819.0	0	BX	0	5.253	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	821.0	0	BX	0	5.237	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	823.0	0	BX	0	5.229	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	825.0	0	BX	0	5.224	0
@3579__19941371	010	C	08/25/1994	08:24	143.3300	13.9800	0	827.0	0	BX	0	5.215	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	1.0	0	BX	4	29.831	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	3.0	0	BX	4	29.831	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	5.0	0	BX	4	29.817	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	7.0	0	BX	4	29.810	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	9.0	0	BX	4	29.796	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	11.0	0	BX	4	29.703	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	13.0	0	BX	4	29.666	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	15.0	0	BX	4	29.662	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	17.0	0	BX	4	29.663	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	19.0	0	BX	4	29.662	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	21.0	0	BX	4	29.662	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	23.0	0	BX	4	29.663	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	25.0	0	BX	4	29.650	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	27.0	0	BX	4	29.648	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	29.0	0	BX	4	29.648	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	31.0	0	BX	4	29.650	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	33.0	0	BX	4	29.655	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	35.0	0	BX	4	29.657	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	37.0	0	BX	4	29.655	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	39.0	0	BX	4	29.654	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	41.0	0	BX	4	29.651	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	43.0	0	BX	4	29.644	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	45.0	0	BX	4	29.611	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	47.0	0	BX	4	29.576	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	49.0	0	BX	4	29.488	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	51.0	0	BX	4	29.408	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	53.0	0	BX	4	29.394	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	55.0	0	BX	4	29.395	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	57.0	0	BX	4	29.397	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	59.0	0	BX	4	29.265	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	61.0	0	BX	4	29.051	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	63.0	0	BX	4	28.733	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	65.0	0	BX	4	28.285	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	67.0	0	BX	4	28.097	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	69.0	0	BX	4	28.063	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	71.0	0	BX	4	27.936	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	73.0	0	BX	4	27.821	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	75.0	0	BX	4	27.751	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	77.0	0	BX	4	27.695	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	79.0	0	BX	4	27.656	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	81.0	0	BX	4	27.641	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	83.0	0	BX	4	27.608	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	85.0	0	BX	4	27.554	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	87.0	0	BX	4	27.471	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	89.0	0	BX	4	27.402	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	91.0	0	BX	4	27.345	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	93.0	0	BX	4	27.308	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	95.0	0	BX	4	27.248	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	97.0	0	BX	4	27.198	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	99.0	0	BX	4	27.159	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	101.0	0	BX	4	27.068	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	103.0	0	BX	4	26.882	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	105.0	0	BX	4	26.794	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	107.0	0	BX	4	26.747	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	109.0	0	BX	4	26.652	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	111.0	0	BX	4	26.586	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	113.0	0	BX	4	26.509	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	115.0	0	BX	4	26.467	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	117.0	0	BX	4	26.424	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	119.0	0	BX	4	26.323	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	121.0	0	BX	4	26.254	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	123.0	0	BX	4	26.143	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	125.0	0	BX	4	26.016	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	127.0	0	BX	4	25.872	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	129.0	0	BX	4	25.517	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	131.0	0	BX	4	25.211	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	133.0	0	BX	4	25.023	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	135.0	0	BX	4	24.922	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	137.0	0	BX	4	24.762	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	139.0	0	BX	4	24.647	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	141.0	0	BX	4	24.602	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	143.0	0	BX	4	24.565	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	145.0	0	BX	4	24.465	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	147.0	0	BX	4	24.188	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	149.0	0	BX	4	24.058	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	151.0	0	BX	4	23.977	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	153.0	0	BX	4	23.923	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	155.0	0	BX	4	23.834	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	157.0	0	BX	4	23.584	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	159.0	0	BX	4	23.331	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	161.0	0	BX	4	23.076	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	163.0	0	BX	4	22.676	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	165.0	0	BX	4	22.483	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	167.0	0	BX	4	22.363	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	169.0	0	BX	4	22.314	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	171.0	0	BX	4	22.239	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	173.0	0	BX	4	22.205	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	175.0	0	BX	4	22.188	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	177.0	0	BX	4	22.152	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	179.0	0	BX	4	22.059	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	181.0	0	BX	4	21.873	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	183.0	0	BX	4	21.569	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	185.0	0	BX	4	21.345	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	187.0	0	BX	4	21.219	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	189.0	0	BX	4	20.979	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	191.0	0	BX	4	20.781	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	193.0	0	BX	4	20.501	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	195.0	0	BX	4	19.953	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	197.0	0	BX	4	19.865	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	199.0	0	BX	4	19.705	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	201.0	0	BX	4	19.428	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	203.0	0	BX	4	19.239	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	205.0	0	BX	4	18.844	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	207.0	0	BX	4	18.596	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	209.0	0	BX	4	18.528	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	211.0	0	BX	4	18.474	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	213.0	0	BX	4	18.443	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	215.0	0	BX	4	18.425	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	217.0	0	BX	4	18.396	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	219.0	0	BX	4	18.332	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	221.0	0	BX	4	18.024	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	223.0	0	BX	4	17.674	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	225.0	0	BX	4	17.437	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	227.0	0	BX	4	17.032	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	229.0	0	BX	4	16.860	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	231.0	0	BX	4	16.768	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	233.0	0	BX	4	16.730	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	235.0	0	BX	4	16.443	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	237.0	0	BX	4	16.142	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	239.0	0	BX	4	15.959	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	241.0	0	BX	4	15.714	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	243.0	0	BX	4	15.614	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	245.0	0	BX	4	15.553	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	247.0	0	BX	4	15.434	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	249.0	0	BX	4	15.089	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	251.0	0	BX	4	14.654	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	253.0	0	BX	4	14.508	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	255.0	0	BX	4	14.379	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	257.0	0	BX	4	14.197	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	259.0	0	BX	4	14.074	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	261.0	0	BX	4	13.918	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	263.0	0	BX	4	13.823	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	265.0	0	BX	4	13.679	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	267.0	0	BX	4	13.620	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	269.0	0	BX	4	13.600	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	271.0	0	BX	4	13.569	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	273.0	0	BX	4	13.390	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	275.0	0	BX	4	13.271	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	277.0	0	BX	4	13.215	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	279.0	0	BX	4	13.108	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	281.0	0	BX	4	13.068	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	283.0	0	BX	4	13.041	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	285.0	0	BX	4	13.000	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	287.0	0	BX	4	12.926	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	289.0	0	BX	4	12.856	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	291.0	0	BX	4	12.823	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	293.0	0	BX	4	12.815	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	295.0	0	BX	4	12.801	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	297.0	0	BX	4	12.711	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	299.0	0	BX	4	12.607	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	301.0	0	BX	4	12.522	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	303.0	0	BX	4	12.439	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	305.0	0	BX	4	12.315	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	307.0	0	BX	4	12.192	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	309.0	0	BX	4	12.116	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	311.0	0	BX	4	12.040	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	313.0	0	BX	4	11.938	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	315.0	0	BX	4	11.833	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	317.0	0	BX	4	11.762	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	319.0	0	BX	4	11.664	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	321.0	0	BX	4	11.505	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	323.0	0	BX	4	11.324	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	325.0	0	BX	4	11.279	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	327.0	0	BX	4	11.240	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	329.0	0	BX	4	11.025	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	331.0	0	BX	4	10.822	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	333.0	0	BX	4	10.802	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	335.0	0	BX	4	10.785	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	337.0	0	BX	4	10.737	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	339.0	0	BX	4	10.628	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	341.0	0	BX	4	10.592	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	343.0	0	BX	4	10.561	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	345.0	0	BX	4	10.527	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	347.0	0	BX	4	10.482	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	349.0	0	BX	4	10.441	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	351.0	0	BX	4	10.399	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	353.0	0	BX	4	10.390	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	355.0	0	BX	4	10.334	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	357.0	0	BX	4	10.247	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	359.0	0	BX	4	10.230	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	361.0	0	BX	4	10.222	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	363.0	0	BX	4	10.216	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	365.0	0	BX	4	10.215	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	367.0	0	BX	4	10.213	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	369.0	0	BX	4	10.135	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	371.0	0	BX	4	10.022	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	373.0	0	BX	4	9.936	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	375.0	0	BX	4	9.856	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	377.0	0	BX	4	9.840	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	379.0	0	BX	4	9.820	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	381.0	0	BX	4	9.703	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	383.0	0	BX	4	9.567	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	385.0	0	BX	4	9.486	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	387.0	0	BX	4	9.418	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	389.0	0	BX	4	9.378	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	391.0	0	BX	4	9.357	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	393.0	0	BX	4	9.318	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	395.0	0	BX	4	9.284	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	397.0	0	BX	4	9.217	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	399.0	0	BX	4	9.124	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	401.0	0	BX	4	9.063	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	403.0	0	BX	4	8.997	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	405.0	0	BX	4	8.961	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	407.0	0	BX	4	8.909	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	409.0	0	BX	4	8.856	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	411.0	0	BX	4	8.779	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	413.0	0	BX	4	8.694	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	415.0	0	BX	4	8.658	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	417.0	0	BX	4	8.628	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	419.0	0	BX	4	8.593	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	421.0	0	BX	4	8.535	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	423.0	0	BX	4	8.495	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	425.0	0	BX	4	8.469	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	427.0	0	BX	4	8.424	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	429.0	0	BX	4	8.347	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	431.0	0	BX	4	8.268	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	433.0	0	BX	4	8.194	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	435.0	0	BX	4	8.153	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	437.0	0	BX	4	8.099	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	439.0	0	BX	4	8.071	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	441.0	0	BX	4	8.048	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	443.0	0	BX	4	8.025	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	445.0	0	BX	4	8.020	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	447.0	0	BX	4	8.022	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	449.0	0	BX	4	8.018	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	451.0	0	BX	4	8.015	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	453.0	0	BX	4	8.013	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	455.0	0	BX	4	8.007	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	457.0	0	BX	4	7.989	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	459.0	0	BX	4	7.976	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	461.0	0	BX	4	7.972	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	463.0	0	BX	4	7.960	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	465.0	0	BX	4	7.954	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	467.0	0	BX	4	7.942	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	469.0	0	BX	4	7.932	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	471.0	0	BX	4	7.900	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	473.0	0	BX	4	7.881	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	475.0	0	BX	4	7.844	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	477.0	0	BX	4	7.799	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	479.0	0	BX	4	7.783	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	481.0	0	BX	4	7.772	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	483.0	0	BX	4	7.761	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	485.0	0	BX	4	7.743	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	487.0	0	BX	4	7.666	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	489.0	0	BX	4	7.588	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	491.0	0	BX	4	7.537	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	493.0	0	BX	4	7.515	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	495.0	0	BX	4	7.489	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	497.0	0	BX	4	7.458	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	499.0	0	BX	4	7.443	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	501.0	0	BX	4	7.427	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	503.0	0	BX	4	7.405	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	505.0	0	BX	4	7.373	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	507.0	0	BX	4	7.337	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	509.0	0	BX	4	7.328	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	511.0	0	BX	4	7.324	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	513.0	0	BX	4	7.312	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	515.0	0	BX	4	7.285	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	517.0	0	BX	4	7.235	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	519.0	0	BX	4	7.204	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	521.0	0	BX	4	7.182	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	523.0	0	BX	4	7.102	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	525.0	0	BX	4	7.048	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	527.0	0	BX	4	7.041	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	529.0	0	BX	4	7.038	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	531.0	0	BX	4	7.036	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	533.0	0	BX	4	7.030	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	535.0	0	BX	4	6.981	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	537.0	0	BX	4	6.955	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	539.0	0	BX	4	6.945	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	541.0	0	BX	4	6.921	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	543.0	0	BX	4	6.908	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	545.0	0	BX	4	6.896	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	547.0	0	BX	4	6.882	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	549.0	0	BX	4	6.860	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	551.0	0	BX	4	6.832	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	553.0	0	BX	4	6.807	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	555.0	0	BX	4	6.792	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	557.0	0	BX	4	6.791	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	559.0	0	BX	4	6.789	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	561.0	0	BX	4	6.768	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	563.0	0	BX	4	6.733	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	565.0	0	BX	4	6.710	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	567.0	0	BX	4	6.680	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	569.0	0	BX	4	6.655	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	571.0	0	BX	4	6.639	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	573.0	0	BX	4	6.618	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	575.0	0	BX	4	6.606	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	577.0	0	BX	4	6.586	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	579.0	0	BX	4	6.568	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	581.0	0	BX	4	6.549	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	583.0	0	BX	4	6.529	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	585.0	0	BX	4	6.508	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	587.0	0	BX	4	6.489	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	589.0	0	BX	4	6.471	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	591.0	0	BX	4	6.448	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	593.0	0	BX	4	6.440	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	595.0	0	BX	4	6.435	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	597.0	0	BX	4	6.434	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	599.0	0	BX	4	6.408	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	601.0	0	BX	4	6.385	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	603.0	0	BX	4	6.373	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	605.0	0	BX	4	6.369	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	607.0	0	BX	4	6.352	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	609.0	0	BX	4	6.338	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	611.0	0	BX	4	6.319	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	613.0	0	BX	4	6.298	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	615.0	0	BX	4	6.295	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	617.0	0	BX	4	6.295	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	619.0	0	BX	4	6.291	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	621.0	0	BX	4	6.283	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	623.0	0	BX	4	6.283	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	625.0	0	BX	4	6.271	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	627.0	0	BX	4	6.263	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	629.0	0	BX	4	6.253	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	631.0	0	BX	4	6.235	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	633.0	0	BX	4	6.230	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	635.0	0	BX	4	6.216	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	637.0	0	BX	4	6.203	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	639.0	0	BX	4	6.175	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	641.0	0	BX	4	6.149	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	643.0	0	BX	4	6.141	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	645.0	0	BX	4	6.131	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	647.0	0	BX	4	6.124	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	649.0	0	BX	4	6.117	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	651.0	0	BX	4	6.109	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	653.0	0	BX	4	6.103	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	655.0	0	BX	4	6.098	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	657.0	0	BX	4	6.089	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	659.0	0	BX	4	6.087	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	661.0	0	BX	4	6.087	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	663.0	0	BX	4	6.087	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	665.0	0	BX	4	6.085	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	667.0	0	BX	4	6.066	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	669.0	0	BX	4	6.053	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	671.0	0	BX	4	6.053	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	673.0	0	BX	4	6.048	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	675.0	0	BX	4	6.049	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	677.0	0	BX	4	6.051	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	679.0	0	BX	4	6.036	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	681.0	0	BX	4	6.033	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	683.0	0	BX	4	6.032	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	685.0	0	BX	4	6.032	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	687.0	0	BX	4	6.030	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	689.0	0	BX	4	6.029	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	691.0	0	BX	4	6.028	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	693.0	0	BX	4	6.025	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	695.0	0	BX	4	6.022	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	697.0	0	BX	4	6.008	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	699.0	0	BX	4	5.976	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	701.0	0	BX	4	5.973	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	703.0	0	BX	4	5.953	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	705.0	0	BX	4	5.950	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	707.0	0	BX	4	5.950	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	709.0	0	BX	4	5.944	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	711.0	0	BX	4	5.920	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	713.0	0	BX	4	5.897	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	715.0	0	BX	4	5.885	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	717.0	0	BX	4	5.879	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	719.0	0	BX	4	5.874	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	721.0	0	BX	4	5.872	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	723.0	0	BX	4	5.860	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	725.0	0	BX	4	5.840	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	727.0	0	BX	4	5.827	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	729.0	0	BX	4	5.819	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	731.0	0	BX	4	5.813	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	733.0	0	BX	4	5.800	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	735.0	0	BX	4	5.798	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	737.0	0	BX	4	5.792	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	739.0	0	BX	4	5.790	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	741.0	0	BX	4	5.768	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	743.0	0	BX	4	5.745	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	745.0	0	BX	4	5.701	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	747.0	0	BX	4	5.691	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	749.0	0	BX	4	5.685	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	751.0	0	BX	4	5.661	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	753.0	0	BX	4	5.649	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	755.0	0	BX	4	5.638	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	757.0	0	BX	4	5.632	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	759.0	0	BX	4	5.621	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	761.0	0	BX	4	5.595	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	763.0	0	BX	4	5.573	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	765.0	0	BX	4	5.564	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	767.0	0	BX	4	5.549	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	769.0	0	BX	4	5.548	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	771.0	0	BX	4	5.543	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	773.0	0	BX	4	5.539	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	775.0	0	BX	4	5.519	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	777.0	0	BX	4	5.511	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	779.0	0	BX	4	5.475	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	781.0	0	BX	4	5.461	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	783.0	0	BX	4	5.450	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	785.0	0	BX	4	5.447	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	787.0	0	BX	4	5.449	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	789.0	0	BX	4	5.450	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	791.0	0	BX	4	5.444	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	793.0	0	BX	4	5.444	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	795.0	0	BX	4	5.447	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	797.0	0	BX	4	5.447	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	799.0	0	BX	4	5.442	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	801.0	0	BX	4	5.436	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	803.0	0	BX	4	5.431	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	805.0	0	BX	4	5.430	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	807.0	0	BX	4	5.413	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	809.0	0	BX	4	5.395	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	811.0	0	BX	4	5.385	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	813.0	0	BX	4	5.368	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	815.0	0	BX	4	5.362	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	817.0	0	BX	4	5.354	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	819.0	0	BX	4	5.284	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	821.0	0	BX	4	5.259	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	823.0	0	BX	4	5.255	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	825.0	0	BX	4	5.235	0
@3579__19941371	011	C	08/25/1994	08:28	143.3000	13.9900	0	827.0	0	BX	4	5.229	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	1.0	0	BX	0	29.939	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	3.0	0	BX	0	29.924	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	5.0	0	BX	0	29.946	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	7.0	0	BX	0	29.933	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	9.0	0	BX	0	29.927	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	11.0	0	BX	0	29.923	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	13.0	0	BX	0	29.878	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	15.0	0	BX	0	29.847	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	17.0	0	BX	0	29.841	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	19.0	0	BX	0	29.836	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	21.0	0	BX	0	29.828	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	23.0	0	BX	0	29.824	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	25.0	0	BX	0	29.815	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	27.0	0	BX	0	29.793	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	29.0	0	BX	0	29.782	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	31.0	0	BX	0	29.731	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	33.0	0	BX	0	29.664	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	35.0	0	BX	0	29.451	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	37.0	0	BX	0	29.266	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	39.0	0	BX	0	29.189	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	41.0	0	BX	0	29.053	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	43.0	0	BX	0	28.940	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	45.0	0	BX	0	28.848	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	47.0	0	BX	0	28.782	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	49.0	0	BX	0	28.722	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	51.0	0	BX	0	28.653	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	53.0	0	BX	0	28.512	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	55.0	0	BX	0	28.424	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	57.0	0	BX	0	28.420	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	59.0	0	BX	0	28.412	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	61.0	0	BX	0	28.357	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	63.0	0	BX	0	28.231	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	65.0	0	BX	0	28.171	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	67.0	0	BX	0	28.167	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	69.0	0	BX	0	28.169	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	71.0	0	BX	0	28.157	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	73.0	0	BX	0	28.037	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	75.0	0	BX	0	27.974	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	77.0	0	BX	0	27.834	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	79.0	0	BX	0	27.729	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	81.0	0	BX	0	27.717	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	83.0	0	BX	0	27.590	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	85.0	0	BX	0	27.489	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	87.0	0	BX	0	27.408	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	89.0	0	BX	0	27.306	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	91.0	0	BX	0	27.276	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	93.0	0	BX	0	27.227	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	95.0	0	BX	0	27.088	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	97.0	0	BX	0	26.898	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	99.0	0	BX	0	26.705	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	101.0	0	BX	0	26.606	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	103.0	0	BX	0	26.545	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	105.0	0	BX	0	26.483	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	107.0	0	BX	0	26.400	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	109.0	0	BX	0	26.279	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	111.0	0	BX	0	26.232	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	113.0	0	BX	0	26.148	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	115.0	0	BX	0	26.017	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	117.0	0	BX	0	25.900	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	119.0	0	BX	0	25.745	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	121.0	0	BX	0	25.501	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	123.0	0	BX	0	25.250	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	125.0	0	BX	0	25.126	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	127.0	0	BX	0	25.081	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	129.0	0	BX	0	25.021	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	131.0	0	BX	0	24.929	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	133.0	0	BX	0	24.785	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	135.0	0	BX	0	24.636	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	137.0	0	BX	0	24.424	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	139.0	0	BX	0	24.231	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	141.0	0	BX	0	24.133	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	143.0	0	BX	0	24.075	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	145.0	0	BX	0	24.052	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	147.0	0	BX	0	24.023	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	149.0	0	BX	0	23.900	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	151.0	0	BX	0	23.759	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	153.0	0	BX	0	23.623	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	155.0	0	BX	0	23.368	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	157.0	0	BX	0	23.261	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	159.0	0	BX	0	23.172	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	161.0	0	BX	0	23.058	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	163.0	0	BX	0	22.861	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	165.0	0	BX	0	22.729	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	167.0	0	BX	0	22.614	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	169.0	0	BX	0	22.494	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	171.0	0	BX	0	22.466	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	173.0	0	BX	0	22.367	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	175.0	0	BX	0	22.319	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	177.0	0	BX	0	22.269	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	179.0	0	BX	0	22.127	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	181.0	0	BX	0	22.015	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	183.0	0	BX	0	21.902	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	185.0	0	BX	0	21.754	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	187.0	0	BX	0	21.439	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	189.0	0	BX	0	21.235	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	191.0	0	BX	0	20.977	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	193.0	0	BX	0	20.680	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	195.0	0	BX	0	20.514	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	197.0	0	BX	0	20.411	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	199.0	0	BX	0	20.292	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	201.0	0	BX	0	20.227	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	203.0	0	BX	0	20.179	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	205.0	0	BX	0	20.020	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	207.0	0	BX	0	19.751	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	209.0	0	BX	0	19.328	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	211.0	0	BX	0	19.119	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	213.0	0	BX	0	18.986	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	215.0	0	BX	0	18.842	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	217.0	0	BX	0	18.658	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	219.0	0	BX	0	18.450	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	221.0	0	BX	0	18.160	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	223.0	0	BX	0	17.977	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	225.0	0	BX	0	17.768	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	227.0	0	BX	0	17.420	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	229.0	0	BX	0	17.036	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	231.0	0	BX	0	16.856	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	233.0	0	BX	0	16.568	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	235.0	0	BX	0	16.283	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	237.0	0	BX	0	16.056	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	239.0	0	BX	0	15.954	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	241.0	0	BX	0	15.924	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	243.0	0	BX	0	15.491	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	245.0	0	BX	0	15.034	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	247.0	0	BX	0	14.857	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	249.0	0	BX	0	14.749	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	251.0	0	BX	0	14.566	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	253.0	0	BX	0	14.290	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	255.0	0	BX	0	14.002	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	257.0	0	BX	0	13.817	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	259.0	0	BX	0	13.656	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	261.0	0	BX	0	13.366	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	263.0	0	BX	0	13.179	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	265.0	0	BX	0	13.138	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	267.0	0	BX	0	13.014	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	269.0	0	BX	0	12.824	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	271.0	0	BX	0	12.689	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	273.0	0	BX	0	12.605	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	275.0	0	BX	0	12.506	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	277.0	0	BX	0	12.367	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	279.0	0	BX	0	12.257	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	281.0	0	BX	0	12.164	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	283.0	0	BX	0	12.016	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	285.0	0	BX	0	11.889	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	287.0	0	BX	0	11.767	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	289.0	0	BX	0	11.625	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	291.0	0	BX	0	11.489	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	293.0	0	BX	0	11.412	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	295.0	0	BX	0	11.362	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	297.0	0	BX	0	11.268	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	299.0	0	BX	0	11.154	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	301.0	0	BX	0	10.970	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	303.0	0	BX	0	10.874	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	305.0	0	BX	0	10.828	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	307.0	0	BX	0	10.817	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	309.0	0	BX	0	10.766	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	311.0	0	BX	0	10.684	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	313.0	0	BX	0	10.661	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	315.0	0	BX	0	10.552	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	317.0	0	BX	0	10.424	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	319.0	0	BX	0	10.399	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	321.0	0	BX	0	10.339	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	323.0	0	BX	0	10.259	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	325.0	0	BX	0	10.223	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	327.0	0	BX	0	10.125	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	329.0	0	BX	0	10.029	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	331.0	0	BX	0	9.936	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	333.0	0	BX	0	9.835	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	335.0	0	BX	0	9.805	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	337.0	0	BX	0	9.797	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	339.0	0	BX	0	9.784	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	341.0	0	BX	0	9.754	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	343.0	0	BX	0	9.713	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	345.0	0	BX	0	9.669	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	347.0	0	BX	0	9.631	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	349.0	0	BX	0	9.594	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	351.0	0	BX	0	9.575	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	353.0	0	BX	0	9.566	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	355.0	0	BX	0	9.550	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	357.0	0	BX	0	9.525	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	359.0	0	BX	0	9.501	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	361.0	0	BX	0	9.490	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	363.0	0	BX	0	9.484	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	365.0	0	BX	0	9.443	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	367.0	0	BX	0	9.375	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	369.0	0	BX	0	9.325	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	371.0	0	BX	0	9.221	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	373.0	0	BX	0	9.153	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	375.0	0	BX	0	9.118	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	377.0	0	BX	0	9.041	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	379.0	0	BX	0	8.951	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	381.0	0	BX	0	8.916	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	383.0	0	BX	0	8.883	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	385.0	0	BX	0	8.808	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	387.0	0	BX	0	8.795	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	389.0	0	BX	0	8.797	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	391.0	0	BX	0	8.796	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	393.0	0	BX	0	8.788	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	395.0	0	BX	0	8.743	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	397.0	0	BX	0	8.580	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	399.0	0	BX	0	8.504	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	401.0	0	BX	0	8.490	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	403.0	0	BX	0	8.481	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	405.0	0	BX	0	8.469	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	407.0	0	BX	0	8.454	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	409.0	0	BX	0	8.435	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	411.0	0	BX	0	8.409	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	413.0	0	BX	0	8.391	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	415.0	0	BX	0	8.389	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	417.0	0	BX	0	8.386	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	419.0	0	BX	0	8.362	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	421.0	0	BX	0	8.352	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	423.0	0	BX	0	8.348	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	425.0	0	BX	0	8.342	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	427.0	0	BX	0	8.329	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	429.0	0	BX	0	8.312	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	431.0	0	BX	0	8.281	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	433.0	0	BX	0	8.197	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	435.0	0	BX	0	8.144	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	437.0	0	BX	0	8.120	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	439.0	0	BX	0	8.101	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	441.0	0	BX	0	8.080	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	443.0	0	BX	0	8.063	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	445.0	0	BX	0	8.044	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	447.0	0	BX	0	7.995	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	449.0	0	BX	0	7.880	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	451.0	0	BX	0	7.834	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	453.0	0	BX	0	7.795	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	455.0	0	BX	0	7.771	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	457.0	0	BX	0	7.719	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	459.0	0	BX	0	7.693	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	461.0	0	BX	0	7.671	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	463.0	0	BX	0	7.664	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	465.0	0	BX	0	7.662	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	467.0	0	BX	0	7.663	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	469.0	0	BX	0	7.661	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	471.0	0	BX	0	7.660	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	473.0	0	BX	0	7.661	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	475.0	0	BX	0	7.660	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	477.0	0	BX	0	7.658	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	479.0	0	BX	0	7.659	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	481.0	0	BX	0	7.657	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	483.0	0	BX	0	7.653	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	485.0	0	BX	0	7.652	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	487.0	0	BX	0	7.650	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	489.0	0	BX	0	7.645	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	491.0	0	BX	0	7.627	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	493.0	0	BX	0	7.588	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	495.0	0	BX	0	7.540	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	497.0	0	BX	0	7.493	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	499.0	0	BX	0	7.473	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	501.0	0	BX	0	7.444	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	503.0	0	BX	0	7.430	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	505.0	0	BX	0	7.423	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	507.0	0	BX	0	7.414	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	509.0	0	BX	0	7.396	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	511.0	0	BX	0	7.348	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	513.0	0	BX	0	7.318	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	515.0	0	BX	0	7.304	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	517.0	0	BX	0	7.280	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	519.0	0	BX	0	7.252	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	521.0	0	BX	0	7.225	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	523.0	0	BX	0	7.199	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	525.0	0	BX	0	7.180	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	527.0	0	BX	0	7.157	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	529.0	0	BX	0	7.131	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	531.0	0	BX	0	7.124	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	533.0	0	BX	0	7.120	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	535.0	0	BX	0	7.119	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	537.0	0	BX	0	7.108	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	539.0	0	BX	0	7.077	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	541.0	0	BX	0	7.023	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	543.0	0	BX	0	6.940	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	545.0	0	BX	0	6.880	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	547.0	0	BX	0	6.838	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	549.0	0	BX	0	6.773	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	551.0	0	BX	0	6.750	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	553.0	0	BX	0	6.745	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	555.0	0	BX	0	6.747	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	557.0	0	BX	0	6.750	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	559.0	0	BX	0	6.749	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	561.0	0	BX	0	6.726	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	563.0	0	BX	0	6.710	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	565.0	0	BX	0	6.705	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	567.0	0	BX	0	6.703	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	569.0	0	BX	0	6.685	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	571.0	0	BX	0	6.671	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	573.0	0	BX	0	6.618	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	575.0	0	BX	0	6.603	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	577.0	0	BX	0	6.602	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	579.0	0	BX	0	6.599	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	581.0	0	BX	0	6.596	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	583.0	0	BX	0	6.586	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	585.0	0	BX	0	6.577	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	587.0	0	BX	0	6.564	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	589.0	0	BX	0	6.542	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	591.0	0	BX	0	6.517	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	593.0	0	BX	0	6.503	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	595.0	0	BX	0	6.498	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	597.0	0	BX	0	6.480	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	599.0	0	BX	0	6.477	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	601.0	0	BX	0	6.470	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	603.0	0	BX	0	6.453	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	605.0	0	BX	0	6.438	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	607.0	0	BX	0	6.419	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	609.0	0	BX	0	6.414	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	611.0	0	BX	0	6.404	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	613.0	0	BX	0	6.391	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	615.0	0	BX	0	6.385	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	617.0	0	BX	0	6.373	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	619.0	0	BX	0	6.352	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	621.0	0	BX	0	6.328	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	623.0	0	BX	0	6.321	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	625.0	0	BX	0	6.316	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	627.0	0	BX	0	6.308	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	629.0	0	BX	0	6.285	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	631.0	0	BX	0	6.271	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	633.0	0	BX	0	6.260	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	635.0	0	BX	0	6.249	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	637.0	0	BX	0	6.211	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	639.0	0	BX	0	6.187	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	641.0	0	BX	0	6.146	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	643.0	0	BX	0	6.136	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	645.0	0	BX	0	6.115	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	647.0	0	BX	0	6.071	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	649.0	0	BX	0	6.051	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	651.0	0	BX	0	6.027	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	653.0	0	BX	0	6.007	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	655.0	0	BX	0	6.000	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	657.0	0	BX	0	6.001	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	659.0	0	BX	0	6.000	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	661.0	0	BX	0	5.999	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	663.0	0	BX	0	5.992	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	665.0	0	BX	0	5.984	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	667.0	0	BX	0	5.978	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	669.0	0	BX	0	5.962	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	671.0	0	BX	0	5.939	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	673.0	0	BX	0	5.913	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	675.0	0	BX	0	5.903	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	677.0	0	BX	0	5.899	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	679.0	0	BX	0	5.895	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	681.0	0	BX	0	5.887	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	683.0	0	BX	0	5.872	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	685.0	0	BX	0	5.861	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	687.0	0	BX	0	5.855	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	689.0	0	BX	0	5.854	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	691.0	0	BX	0	5.847	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	693.0	0	BX	0	5.845	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	695.0	0	BX	0	5.835	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	697.0	0	BX	0	5.833	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	699.0	0	BX	0	5.822	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	701.0	0	BX	0	5.798	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	703.0	0	BX	0	5.788	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	705.0	0	BX	0	5.778	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	707.0	0	BX	0	5.773	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	709.0	0	BX	0	5.756	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	711.0	0	BX	0	5.732	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	713.0	0	BX	0	5.706	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	715.0	0	BX	0	5.683	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	717.0	0	BX	0	5.664	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	719.0	0	BX	0	5.655	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	721.0	0	BX	0	5.629	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	723.0	0	BX	0	5.613	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	725.0	0	BX	0	5.602	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	727.0	0	BX	0	5.593	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	729.0	0	BX	0	5.581	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	731.0	0	BX	0	5.569	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	733.0	0	BX	0	5.537	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	735.0	0	BX	0	5.515	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	737.0	0	BX	0	5.502	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	739.0	0	BX	0	5.490	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	741.0	0	BX	0	5.475	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	743.0	0	BX	0	5.458	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	745.0	0	BX	0	5.436	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	747.0	0	BX	0	5.430	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	749.0	0	BX	0	5.428	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	751.0	0	BX	0	5.423	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	753.0	0	BX	0	5.423	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	755.0	0	BX	0	5.423	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	757.0	0	BX	0	5.422	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	759.0	0	BX	0	5.420	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	761.0	0	BX	0	5.397	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	763.0	0	BX	0	5.381	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	765.0	0	BX	0	5.361	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	767.0	0	BX	0	5.351	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	769.0	0	BX	0	5.332	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	771.0	0	BX	0	5.321	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	773.0	0	BX	0	5.317	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	775.0	0	BX	0	5.313	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	777.0	0	BX	0	5.305	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	779.0	0	BX	0	5.297	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	781.0	0	BX	0	5.289	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	783.0	0	BX	0	5.278	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	785.0	0	BX	0	5.272	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	787.0	0	BX	0	5.255	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	789.0	0	BX	0	5.246	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	791.0	0	BX	0	5.246	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	793.0	0	BX	0	5.243	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	795.0	0	BX	0	5.234	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	797.0	0	BX	0	5.220	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	799.0	0	BX	0	5.191	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	801.0	0	BX	0	5.184	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	803.0	0	BX	0	5.179	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	805.0	0	BX	0	5.172	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	807.0	0	BX	0	5.170	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	809.0	0	BX	0	5.170	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	811.0	0	BX	0	5.169	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	813.0	0	BX	0	5.171	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	815.0	0	BX	0	5.160	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	817.0	0	BX	0	5.168	0
@3579__19941371	012	C	08/25/1994	09:21	142.9900	14.1100	0	819.0	0	BX	0	5.147	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	1.0	0	BX	0	29.846	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	3.0	0	BX	0	29.846	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	5.0	0	BX	0	29.808	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	7.0	0	BX	0	29.762	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	9.0	0	BX	0	29.756	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	11.0	0	BX	0	29.768	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	13.0	0	BX	0	29.769	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	15.0	0	BX	0	29.770	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	17.0	0	BX	0	29.772	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	19.0	0	BX	0	29.772	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	21.0	0	BX	0	29.752	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	23.0	0	BX	0	29.739	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	25.0	0	BX	0	29.739	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	27.0	0	BX	0	29.740	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	29.0	0	BX	0	29.728	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	31.0	0	BX	0	29.700	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	33.0	0	BX	0	29.613	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	35.0	0	BX	0	29.494	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	37.0	0	BX	0	29.416	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	39.0	0	BX	0	29.396	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	41.0	0	BX	0	29.311	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	43.0	0	BX	0	29.205	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	45.0	0	BX	0	29.129	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	47.0	0	BX	0	29.089	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	49.0	0	BX	0	28.946	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	51.0	0	BX	0	28.821	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	53.0	0	BX	0	28.722	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	55.0	0	BX	0	28.695	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	57.0	0	BX	0	28.590	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	59.0	0	BX	0	28.540	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	61.0	0	BX	0	28.494	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	63.0	0	BX	0	28.336	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	65.0	0	BX	0	28.220	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	67.0	0	BX	0	28.139	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	69.0	0	BX	0	28.092	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	71.0	0	BX	0	28.060	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	73.0	0	BX	0	27.951	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	75.0	0	BX	0	27.843	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	77.0	0	BX	0	27.789	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	79.0	0	BX	0	27.677	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	81.0	0	BX	0	27.614	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	83.0	0	BX	0	27.593	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	85.0	0	BX	0	27.516	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	87.0	0	BX	0	27.335	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	89.0	0	BX	0	27.206	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	91.0	0	BX	0	27.141	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	93.0	0	BX	0	27.052	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	95.0	0	BX	0	26.808	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	97.0	0	BX	0	26.704	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	99.0	0	BX	0	26.559	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	101.0	0	BX	0	26.329	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	103.0	0	BX	0	26.242	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	105.0	0	BX	0	26.130	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	107.0	0	BX	0	25.769	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	109.0	0	BX	0	25.437	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	111.0	0	BX	0	25.359	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	113.0	0	BX	0	25.342	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	115.0	0	BX	0	25.238	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	117.0	0	BX	0	25.104	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	119.0	0	BX	0	25.021	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	121.0	0	BX	0	24.973	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	123.0	0	BX	0	24.726	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	125.0	0	BX	0	24.588	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	127.0	0	BX	0	24.448	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	129.0	0	BX	0	24.303	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	131.0	0	BX	0	24.202	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	133.0	0	BX	0	24.171	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	135.0	0	BX	0	24.138	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	137.0	0	BX	0	24.113	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	139.0	0	BX	0	23.992	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	141.0	0	BX	0	23.880	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	143.0	0	BX	0	23.819	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	145.0	0	BX	0	23.727	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	147.0	0	BX	0	23.638	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	149.0	0	BX	0	23.574	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	151.0	0	BX	0	23.387	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	153.0	0	BX	0	23.054	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	155.0	0	BX	0	22.790	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	157.0	0	BX	0	22.556	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	159.0	0	BX	0	22.181	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	161.0	0	BX	0	21.906	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	163.0	0	BX	0	21.823	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	165.0	0	BX	0	21.735	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	167.0	0	BX	0	21.574	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	169.0	0	BX	0	21.120	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	171.0	0	BX	0	20.974	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	173.0	0	BX	0	20.683	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	175.0	0	BX	0	20.576	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	177.0	0	BX	0	20.529	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	179.0	0	BX	0	20.487	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	181.0	0	BX	0	20.468	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	183.0	0	BX	0	20.444	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	185.0	0	BX	0	20.415	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	187.0	0	BX	0	20.391	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	189.0	0	BX	0	20.303	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	191.0	0	BX	0	20.015	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	193.0	0	BX	0	19.798	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	195.0	0	BX	0	19.480	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	197.0	0	BX	0	18.988	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	199.0	0	BX	0	18.505	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	201.0	0	BX	0	18.349	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	203.0	0	BX	0	18.303	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	205.0	0	BX	0	18.241	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	207.0	0	BX	0	18.093	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	209.0	0	BX	0	17.727	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	211.0	0	BX	0	17.189	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	213.0	0	BX	0	16.925	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	215.0	0	BX	0	16.700	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	217.0	0	BX	0	16.549	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	219.0	0	BX	0	16.305	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	221.0	0	BX	0	16.035	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	223.0	0	BX	0	15.917	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	225.0	0	BX	0	15.671	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	227.0	0	BX	0	15.240	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	229.0	0	BX	0	14.939	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	231.0	0	BX	0	14.704	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	233.0	0	BX	0	14.475	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	235.0	0	BX	0	14.132	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	237.0	0	BX	0	14.028	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	239.0	0	BX	0	13.974	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	241.0	0	BX	0	13.896	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	243.0	0	BX	0	13.804	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	245.0	0	BX	0	13.721	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	247.0	0	BX	0	13.529	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	249.0	0	BX	0	13.302	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	251.0	0	BX	0	13.124	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	253.0	0	BX	0	12.912	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	255.0	0	BX	0	12.741	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	257.0	0	BX	0	12.669	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	259.0	0	BX	0	12.349	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	261.0	0	BX	0	12.175	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	263.0	0	BX	0	12.050	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	265.0	0	BX	0	11.954	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	267.0	0	BX	0	11.878	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	269.0	0	BX	0	11.821	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	271.0	0	BX	0	11.759	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	273.0	0	BX	0	11.677	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	275.0	0	BX	0	11.608	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	277.0	0	BX	0	11.463	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	279.0	0	BX	0	11.376	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	281.0	0	BX	0	11.224	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	283.0	0	BX	0	11.148	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	285.0	0	BX	0	10.885	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	287.0	0	BX	0	10.582	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	289.0	0	BX	0	10.369	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	291.0	0	BX	0	10.258	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	293.0	0	BX	0	10.235	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	295.0	0	BX	0	10.203	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	297.0	0	BX	0	10.120	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	299.0	0	BX	0	9.895	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	301.0	0	BX	0	9.785	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	303.0	0	BX	0	9.722	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	305.0	0	BX	0	9.701	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	307.0	0	BX	0	9.695	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	309.0	0	BX	0	9.649	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	311.0	0	BX	0	9.581	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	313.0	0	BX	0	9.565	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	315.0	0	BX	0	9.546	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	317.0	0	BX	0	9.530	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	319.0	0	BX	0	9.518	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	321.0	0	BX	0	9.509	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	323.0	0	BX	0	9.493	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	325.0	0	BX	0	9.481	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	327.0	0	BX	0	9.469	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	329.0	0	BX	0	9.444	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	331.0	0	BX	0	9.340	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	333.0	0	BX	0	9.248	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	335.0	0	BX	0	9.244	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	337.0	0	BX	0	9.241	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	339.0	0	BX	0	9.241	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	341.0	0	BX	0	9.226	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	343.0	0	BX	0	9.217	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	345.0	0	BX	0	9.186	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	347.0	0	BX	0	9.154	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	349.0	0	BX	0	9.123	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	351.0	0	BX	0	9.077	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	353.0	0	BX	0	9.068	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	355.0	0	BX	0	9.056	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	357.0	0	BX	0	9.038	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	359.0	0	BX	0	9.004	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	361.0	0	BX	0	8.971	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	363.0	0	BX	0	8.956	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	365.0	0	BX	0	8.942	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	367.0	0	BX	0	8.915	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	369.0	0	BX	0	8.899	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	371.0	0	BX	0	8.893	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	373.0	0	BX	0	8.892	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	375.0	0	BX	0	8.889	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	377.0	0	BX	0	8.888	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	379.0	0	BX	0	8.881	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	381.0	0	BX	0	8.870	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	383.0	0	BX	0	8.840	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	385.0	0	BX	0	8.778	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	387.0	0	BX	0	8.718	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	389.0	0	BX	0	8.691	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	391.0	0	BX	0	8.625	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	393.0	0	BX	0	8.457	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	395.0	0	BX	0	8.390	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	397.0	0	BX	0	8.374	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	399.0	0	BX	0	8.367	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	401.0	0	BX	0	8.332	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	403.0	0	BX	0	8.310	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	405.0	0	BX	0	8.301	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	407.0	0	BX	0	8.283	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	409.0	0	BX	0	8.227	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	411.0	0	BX	0	8.176	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	413.0	0	BX	0	8.074	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	415.0	0	BX	0	8.029	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	417.0	0	BX	0	8.010	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	419.0	0	BX	0	7.979	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	421.0	0	BX	0	7.954	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	423.0	0	BX	0	7.919	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	425.0	0	BX	0	7.897	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	427.0	0	BX	0	7.867	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	429.0	0	BX	0	7.853	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	431.0	0	BX	0	7.839	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	433.0	0	BX	0	7.828	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	435.0	0	BX	0	7.818	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	437.0	0	BX	0	7.780	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	439.0	0	BX	0	7.812	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	441.0	0	BX	0	7.803	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	443.0	0	BX	0	7.799	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	445.0	0	BX	0	7.791	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	447.0	0	BX	0	7.782	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	449.0	0	BX	0	7.769	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	451.0	0	BX	0	7.758	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	453.0	0	BX	0	7.746	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	455.0	0	BX	0	7.668	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	457.0	0	BX	0	7.597	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	459.0	0	BX	0	7.551	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	461.0	0	BX	0	7.507	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	463.0	0	BX	0	7.482	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	465.0	0	BX	0	7.475	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	467.0	0	BX	0	7.463	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	469.0	0	BX	0	7.460	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	471.0	0	BX	0	7.449	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	473.0	0	BX	0	7.445	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	475.0	0	BX	0	7.441	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	477.0	0	BX	0	7.432	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	479.0	0	BX	0	7.421	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	481.0	0	BX	0	7.418	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	483.0	0	BX	0	7.407	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	485.0	0	BX	0	7.402	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	487.0	0	BX	0	7.397	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	489.0	0	BX	0	7.376	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	491.0	0	BX	0	7.343	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	493.0	0	BX	0	7.324	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	495.0	0	BX	0	7.309	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	497.0	0	BX	0	7.300	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	499.0	0	BX	0	7.284	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	501.0	0	BX	0	7.248	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	503.0	0	BX	0	7.228	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	505.0	0	BX	0	7.204	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	507.0	0	BX	0	7.180	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	509.0	0	BX	0	7.173	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	511.0	0	BX	0	7.137	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	513.0	0	BX	0	7.121	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	515.0	0	BX	0	7.116	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	517.0	0	BX	0	7.105	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	519.0	0	BX	0	7.105	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	521.0	0	BX	0	7.106	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	523.0	0	BX	0	7.108	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	525.0	0	BX	0	7.107	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	527.0	0	BX	0	7.107	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	529.0	0	BX	0	7.108	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	531.0	0	BX	0	7.108	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	533.0	0	BX	0	7.106	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	535.0	0	BX	0	7.107	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	537.0	0	BX	0	7.106	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	539.0	0	BX	0	7.097	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	541.0	0	BX	0	7.086	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	543.0	0	BX	0	7.080	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	545.0	0	BX	0	7.074	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	547.0	0	BX	0	7.068	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	549.0	0	BX	0	7.062	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	551.0	0	BX	0	7.021	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	553.0	0	BX	0	6.995	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	555.0	0	BX	0	6.982	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	557.0	0	BX	0	6.959	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	559.0	0	BX	0	6.927	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	561.0	0	BX	0	6.923	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	563.0	0	BX	0	6.924	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	565.0	0	BX	0	6.924	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	567.0	0	BX	0	6.918	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	569.0	0	BX	0	6.914	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	571.0	0	BX	0	6.881	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	573.0	0	BX	0	6.824	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	575.0	0	BX	0	6.805	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	577.0	0	BX	0	6.785	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	579.0	0	BX	0	6.754	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	581.0	0	BX	0	6.731	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	583.0	0	BX	0	6.724	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	585.0	0	BX	0	6.722	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	587.0	0	BX	0	6.708	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	589.0	0	BX	0	6.703	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	591.0	0	BX	0	6.698	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	593.0	0	BX	0	6.690	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	595.0	0	BX	0	6.685	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	597.0	0	BX	0	6.675	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	599.0	0	BX	0	6.654	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	601.0	0	BX	0	6.641	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	603.0	0	BX	0	6.617	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	605.0	0	BX	0	6.601	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	607.0	0	BX	0	6.587	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	609.0	0	BX	0	6.572	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	611.0	0	BX	0	6.556	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	613.0	0	BX	0	6.529	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	615.0	0	BX	0	6.511	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	617.0	0	BX	0	6.479	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	619.0	0	BX	0	6.457	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	621.0	0	BX	0	6.421	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	623.0	0	BX	0	6.399	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	625.0	0	BX	0	6.389	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	627.0	0	BX	0	6.380	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	629.0	0	BX	0	6.365	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	631.0	0	BX	0	6.355	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	633.0	0	BX	0	6.342	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	635.0	0	BX	0	6.321	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	637.0	0	BX	0	6.305	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	639.0	0	BX	0	6.291	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	641.0	0	BX	0	6.279	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	643.0	0	BX	0	6.273	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	645.0	0	BX	0	6.260	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	647.0	0	BX	0	6.248	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	649.0	0	BX	0	6.239	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	651.0	0	BX	0	6.230	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	653.0	0	BX	0	6.229	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	655.0	0	BX	0	6.232	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	657.0	0	BX	0	6.221	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	659.0	0	BX	0	6.198	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	661.0	0	BX	0	6.178	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	663.0	0	BX	0	6.171	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	665.0	0	BX	0	6.164	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	667.0	0	BX	0	6.141	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	669.0	0	BX	0	6.136	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	671.0	0	BX	0	6.130	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	673.0	0	BX	0	6.123	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	675.0	0	BX	0	6.120	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	677.0	0	BX	0	6.113	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	679.0	0	BX	0	6.085	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	681.0	0	BX	0	6.081	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	683.0	0	BX	0	6.075	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	685.0	0	BX	0	6.080	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	687.0	0	BX	0	6.071	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	689.0	0	BX	0	6.077	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	691.0	0	BX	0	6.079	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	693.0	0	BX	0	6.054	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	695.0	0	BX	0	6.031	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	697.0	0	BX	0	6.010	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	699.0	0	BX	0	6.006	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	701.0	0	BX	0	5.999	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	703.0	0	BX	0	5.970	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	705.0	0	BX	0	5.935	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	707.0	0	BX	0	5.913	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	709.0	0	BX	0	5.881	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	711.0	0	BX	0	5.833	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	713.0	0	BX	0	5.821	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	715.0	0	BX	0	5.811	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	717.0	0	BX	0	5.804	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	719.0	0	BX	0	5.799	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	721.0	0	BX	0	5.795	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	723.0	0	BX	0	5.786	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	725.0	0	BX	0	5.781	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	727.0	0	BX	0	5.749	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	729.0	0	BX	0	5.733	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	731.0	0	BX	0	5.725	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	733.0	0	BX	0	5.709	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	735.0	0	BX	0	5.701	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	737.0	0	BX	0	5.702	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	739.0	0	BX	0	5.686	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	741.0	0	BX	0	5.685	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	743.0	0	BX	0	5.682	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	745.0	0	BX	0	5.677	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	747.0	0	BX	0	5.674	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	749.0	0	BX	0	5.670	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	751.0	0	BX	0	5.660	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	753.0	0	BX	0	5.651	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	755.0	0	BX	0	5.650	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	757.0	0	BX	0	5.646	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	759.0	0	BX	0	5.643	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	761.0	0	BX	0	5.640	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	763.0	0	BX	0	5.639	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	765.0	0	BX	0	5.629	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	767.0	0	BX	0	5.590	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	769.0	0	BX	0	5.560	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	771.0	0	BX	0	5.552	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	773.0	0	BX	0	5.548	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	775.0	0	BX	0	5.531	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	777.0	0	BX	0	5.525	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	779.0	0	BX	0	5.517	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	781.0	0	BX	0	5.510	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	783.0	0	BX	0	5.507	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	785.0	0	BX	0	5.494	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	787.0	0	BX	0	5.473	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	789.0	0	BX	0	5.442	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	791.0	0	BX	0	5.427	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	793.0	0	BX	0	5.406	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	795.0	0	BX	0	5.405	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	797.0	0	BX	0	5.401	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	799.0	0	BX	0	5.393	0
@3579__19941371	013	C	08/25/1994	10:18	142.6600	14.2400	0	801.0	0	BX	0	5.387	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	1.0	0	BX	0	29.723	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	3.0	0	BX	0	29.723	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	5.0	0	BX	0	29.705	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	7.0	0	BX	0	29.702	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	9.0	0	BX	0	29.696	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	11.0	0	BX	0	29.703	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	13.0	0	BX	0	29.703	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	15.0	0	BX	0	29.709	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	17.0	0	BX	0	29.711	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	19.0	0	BX	0	29.716	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	21.0	0	BX	0	29.726	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	23.0	0	BX	0	29.732	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	25.0	0	BX	0	29.735	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	27.0	0	BX	0	29.734	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	29.0	0	BX	0	29.737	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	31.0	0	BX	0	29.716	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	33.0	0	BX	0	29.684	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	35.0	0	BX	0	29.553	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	37.0	0	BX	0	29.306	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	39.0	0	BX	0	29.153	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	41.0	0	BX	0	29.077	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	43.0	0	BX	0	29.066	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	45.0	0	BX	0	29.012	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	47.0	0	BX	0	28.937	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	49.0	0	BX	0	28.870	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	51.0	0	BX	0	28.789	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	53.0	0	BX	0	28.742	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	55.0	0	BX	0	28.658	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	57.0	0	BX	0	28.604	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	59.0	0	BX	0	28.526	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	61.0	0	BX	0	28.321	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	63.0	0	BX	0	28.253	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	65.0	0	BX	0	28.201	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	67.0	0	BX	0	28.162	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	69.0	0	BX	0	28.145	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	71.0	0	BX	0	28.106	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	73.0	0	BX	0	28.046	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	75.0	0	BX	0	28.010	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	77.0	0	BX	0	27.946	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	79.0	0	BX	0	27.892	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	81.0	0	BX	0	27.832	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	83.0	0	BX	0	27.810	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	85.0	0	BX	0	27.795	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	87.0	0	BX	0	27.741	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	89.0	0	BX	0	27.692	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	91.0	0	BX	0	27.651	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	93.0	0	BX	0	27.607	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	95.0	0	BX	0	27.512	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	97.0	0	BX	0	27.385	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	99.0	0	BX	0	27.178	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	101.0	0	BX	0	27.005	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	103.0	0	BX	0	26.870	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	105.0	0	BX	0	26.688	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	107.0	0	BX	0	26.499	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	109.0	0	BX	0	26.412	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	111.0	0	BX	0	26.372	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	113.0	0	BX	0	26.230	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	115.0	0	BX	0	26.138	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	117.0	0	BX	0	26.006	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	119.0	0	BX	0	25.888	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	121.0	0	BX	0	25.779	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	123.0	0	BX	0	25.661	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	125.0	0	BX	0	25.617	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	127.0	0	BX	0	25.585	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	129.0	0	BX	0	25.552	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	131.0	0	BX	0	25.469	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	133.0	0	BX	0	25.382	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	135.0	0	BX	0	25.299	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	137.0	0	BX	0	25.093	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	139.0	0	BX	0	24.673	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	141.0	0	BX	0	24.623	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	143.0	0	BX	0	24.613	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	145.0	0	BX	0	24.605	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	147.0	0	BX	0	24.601	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	149.0	0	BX	0	24.600	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	151.0	0	BX	0	24.594	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	153.0	0	BX	0	24.562	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	155.0	0	BX	0	24.352	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	157.0	0	BX	0	24.055	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	159.0	0	BX	0	23.603	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	161.0	0	BX	0	23.149	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	163.0	0	BX	0	22.894	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	165.0	0	BX	0	22.765	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	167.0	0	BX	0	22.478	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	169.0	0	BX	0	22.095	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	171.0	0	BX	0	21.871	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	173.0	0	BX	0	21.650	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	175.0	0	BX	0	21.307	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	177.0	0	BX	0	21.160	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	179.0	0	BX	0	20.985	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	181.0	0	BX	0	20.890	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	183.0	0	BX	0	20.830	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	185.0	0	BX	0	20.415	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	187.0	0	BX	0	19.908	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	189.0	0	BX	0	19.772	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	191.0	0	BX	0	19.705	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	193.0	0	BX	0	19.414	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	195.0	0	BX	0	18.953	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	197.0	0	BX	0	18.724	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	199.0	0	BX	0	18.593	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	201.0	0	BX	0	18.372	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	203.0	0	BX	0	18.207	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	205.0	0	BX	0	18.157	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	207.0	0	BX	0	17.929	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	209.0	0	BX	0	17.730	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	211.0	0	BX	0	17.455	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	213.0	0	BX	0	17.162	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	215.0	0	BX	0	16.997	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	217.0	0	BX	0	16.950	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	219.0	0	BX	0	16.853	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	221.0	0	BX	0	16.656	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	223.0	0	BX	0	16.457	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	225.0	0	BX	0	16.329	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	227.0	0	BX	0	16.241	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	229.0	0	BX	0	15.957	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	231.0	0	BX	0	15.706	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	233.0	0	BX	0	15.569	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	235.0	0	BX	0	15.341	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	237.0	0	BX	0	15.131	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	239.0	0	BX	0	14.866	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	241.0	0	BX	0	14.672	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	243.0	0	BX	0	14.579	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	245.0	0	BX	0	14.389	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	247.0	0	BX	0	14.235	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	249.0	0	BX	0	14.180	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	251.0	0	BX	0	14.107	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	253.0	0	BX	0	14.058	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	255.0	0	BX	0	13.901	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	257.0	0	BX	0	13.747	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	259.0	0	BX	0	13.532	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	261.0	0	BX	0	13.385	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	263.0	0	BX	0	13.273	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	265.0	0	BX	0	13.009	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	267.0	0	BX	0	12.857	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	269.0	0	BX	0	12.734	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	271.0	0	BX	0	12.451	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	273.0	0	BX	0	12.161	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	275.0	0	BX	0	11.938	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	277.0	0	BX	0	11.826	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	279.0	0	BX	0	11.760	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	281.0	0	BX	0	11.738	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	283.0	0	BX	0	11.719	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	285.0	0	BX	0	11.693	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	287.0	0	BX	0	11.656	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	289.0	0	BX	0	11.613	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	291.0	0	BX	0	11.558	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	293.0	0	BX	0	11.484	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	295.0	0	BX	0	11.322	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	297.0	0	BX	0	11.152	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	299.0	0	BX	0	11.094	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	301.0	0	BX	0	10.995	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	303.0	0	BX	0	10.845	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	305.0	0	BX	0	10.769	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	307.0	0	BX	0	10.721	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	309.0	0	BX	0	10.677	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	311.0	0	BX	0	10.613	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	313.0	0	BX	0	10.521	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	315.0	0	BX	0	10.429	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	317.0	0	BX	0	10.273	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	319.0	0	BX	0	10.205	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	321.0	0	BX	0	10.173	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	323.0	0	BX	0	10.148	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	325.0	0	BX	0	10.126	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	327.0	0	BX	0	10.092	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	329.0	0	BX	0	10.016	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	331.0	0	BX	0	9.816	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	333.0	0	BX	0	9.710	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	335.0	0	BX	0	9.676	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	337.0	0	BX	0	9.646	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	339.0	0	BX	0	9.608	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	341.0	0	BX	0	9.532	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	343.0	0	BX	0	9.445	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	345.0	0	BX	0	9.358	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	347.0	0	BX	0	9.290	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	349.0	0	BX	0	9.241	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	351.0	0	BX	0	9.199	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	353.0	0	BX	0	9.171	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	355.0	0	BX	0	9.148	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	357.0	0	BX	0	9.140	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	359.0	0	BX	0	9.129	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	361.0	0	BX	0	9.075	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	363.0	0	BX	0	9.011	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	365.0	0	BX	0	8.990	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	367.0	0	BX	0	8.967	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	369.0	0	BX	0	8.958	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	371.0	0	BX	0	8.924	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	373.0	0	BX	0	8.883	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	375.0	0	BX	0	8.871	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	377.0	0	BX	0	8.864	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	379.0	0	BX	0	8.854	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	381.0	0	BX	0	8.847	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	383.0	0	BX	0	8.817	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	385.0	0	BX	0	8.788	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	387.0	0	BX	0	8.733	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	389.0	0	BX	0	8.673	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	391.0	0	BX	0	8.649	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	393.0	0	BX	0	8.622	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	395.0	0	BX	0	8.563	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	397.0	0	BX	0	8.511	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	399.0	0	BX	0	8.485	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	401.0	0	BX	0	8.478	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	403.0	0	BX	0	8.472	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	405.0	0	BX	0	8.467	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	407.0	0	BX	0	8.462	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	409.0	0	BX	0	8.454	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	411.0	0	BX	0	8.447	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	413.0	0	BX	0	8.437	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	415.0	0	BX	0	8.415	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	417.0	0	BX	0	8.381	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	419.0	0	BX	0	8.340	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	421.0	0	BX	0	8.311	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	423.0	0	BX	0	8.285	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	425.0	0	BX	0	8.264	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	427.0	0	BX	0	8.261	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	429.0	0	BX	0	8.250	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	431.0	0	BX	0	8.206	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	433.0	0	BX	0	8.176	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	435.0	0	BX	0	8.162	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	437.0	0	BX	0	8.152	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	439.0	0	BX	0	8.109	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	441.0	0	BX	0	8.084	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	443.0	0	BX	0	8.073	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	445.0	0	BX	0	8.061	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	447.0	0	BX	0	8.048	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	449.0	0	BX	0	8.041	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	451.0	0	BX	0	8.031	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	453.0	0	BX	0	8.008	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	455.0	0	BX	0	7.978	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	457.0	0	BX	0	7.951	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	459.0	0	BX	0	7.879	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	461.0	0	BX	0	7.850	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	463.0	0	BX	0	7.830	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	465.0	0	BX	0	7.826	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	467.0	0	BX	0	7.823	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	469.0	0	BX	0	7.820	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	471.0	0	BX	0	7.811	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	473.0	0	BX	0	7.811	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	475.0	0	BX	0	7.782	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	477.0	0	BX	0	7.741	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	479.0	0	BX	0	7.734	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	481.0	0	BX	0	7.717	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	483.0	0	BX	0	7.656	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	485.0	0	BX	0	7.619	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	487.0	0	BX	0	7.606	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	489.0	0	BX	0	7.597	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	491.0	0	BX	0	7.580	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	493.0	0	BX	0	7.517	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	495.0	0	BX	0	7.496	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	497.0	0	BX	0	7.476	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	499.0	0	BX	0	7.436	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	501.0	0	BX	0	7.421	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	503.0	0	BX	0	7.393	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	505.0	0	BX	0	7.374	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	507.0	0	BX	0	7.359	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	509.0	0	BX	0	7.333	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	511.0	0	BX	0	7.302	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	513.0	0	BX	0	7.277	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	515.0	0	BX	0	7.272	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	517.0	0	BX	0	7.260	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	519.0	0	BX	0	7.242	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	521.0	0	BX	0	7.233	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	523.0	0	BX	0	7.214	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	525.0	0	BX	0	7.195	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	527.0	0	BX	0	7.184	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	529.0	0	BX	0	7.180	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	531.0	0	BX	0	7.178	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	533.0	0	BX	0	7.168	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	535.0	0	BX	0	7.149	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	537.0	0	BX	0	7.120	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	539.0	0	BX	0	7.104	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	541.0	0	BX	0	7.080	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	543.0	0	BX	0	7.064	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	545.0	0	BX	0	7.059	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	547.0	0	BX	0	7.052	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	549.0	0	BX	0	7.038	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	551.0	0	BX	0	7.024	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	553.0	0	BX	0	7.007	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	555.0	0	BX	0	6.993	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	557.0	0	BX	0	6.977	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	559.0	0	BX	0	6.963	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	561.0	0	BX	0	6.954	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	563.0	0	BX	0	6.940	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	565.0	0	BX	0	6.921	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	567.0	0	BX	0	6.910	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	569.0	0	BX	0	6.897	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	571.0	0	BX	0	6.866	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	573.0	0	BX	0	6.838	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	575.0	0	BX	0	6.819	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	577.0	0	BX	0	6.792	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	579.0	0	BX	0	6.774	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	581.0	0	BX	0	6.739	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	583.0	0	BX	0	6.677	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	585.0	0	BX	0	6.655	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	587.0	0	BX	0	6.648	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	589.0	0	BX	0	6.649	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	591.0	0	BX	0	6.647	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	593.0	0	BX	0	6.644	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	595.0	0	BX	0	6.647	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	597.0	0	BX	0	6.644	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	599.0	0	BX	0	6.631	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	601.0	0	BX	0	6.576	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	603.0	0	BX	0	6.545	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	605.0	0	BX	0	6.533	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	607.0	0	BX	0	6.520	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	609.0	0	BX	0	6.508	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	611.0	0	BX	0	6.502	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	613.0	0	BX	0	6.496	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	615.0	0	BX	0	6.485	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	617.0	0	BX	0	6.468	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	619.0	0	BX	0	6.454	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	621.0	0	BX	0	6.441	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	623.0	0	BX	0	6.426	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	625.0	0	BX	0	6.420	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	627.0	0	BX	0	6.413	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	629.0	0	BX	0	6.400	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	631.0	0	BX	0	6.393	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	633.0	0	BX	0	6.384	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	635.0	0	BX	0	6.362	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	637.0	0	BX	0	6.314	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	639.0	0	BX	0	6.303	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	641.0	0	BX	0	6.299	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	643.0	0	BX	0	6.290	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	645.0	0	BX	0	6.277	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	647.0	0	BX	0	6.265	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	649.0	0	BX	0	6.259	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	651.0	0	BX	0	6.254	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	653.0	0	BX	0	6.244	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	655.0	0	BX	0	6.243	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	657.0	0	BX	0	6.237	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	659.0	0	BX	0	6.232	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	661.0	0	BX	0	6.223	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	663.0	0	BX	0	6.200	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	665.0	0	BX	0	6.193	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	667.0	0	BX	0	6.183	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	669.0	0	BX	0	6.162	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	671.0	0	BX	0	6.154	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	673.0	0	BX	0	6.143	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	675.0	0	BX	0	6.120	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	677.0	0	BX	0	6.091	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	679.0	0	BX	0	6.073	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	681.0	0	BX	0	6.051	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	683.0	0	BX	0	6.037	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	685.0	0	BX	0	6.022	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	687.0	0	BX	0	6.005	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	689.0	0	BX	0	5.998	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	691.0	0	BX	0	5.993	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	693.0	0	BX	0	5.985	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	695.0	0	BX	0	5.977	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	697.0	0	BX	0	5.960	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	699.0	0	BX	0	5.933	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	701.0	0	BX	0	5.924	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	703.0	0	BX	0	5.911	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	705.0	0	BX	0	5.879	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	707.0	0	BX	0	5.881	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	709.0	0	BX	0	5.869	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	711.0	0	BX	0	5.856	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	713.0	0	BX	0	5.848	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	715.0	0	BX	0	5.844	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	717.0	0	BX	0	5.834	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	719.0	0	BX	0	5.817	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	721.0	0	BX	0	5.813	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	723.0	0	BX	0	5.811	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	725.0	0	BX	0	5.805	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	727.0	0	BX	0	5.791	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	729.0	0	BX	0	5.769	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	731.0	0	BX	0	5.757	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	733.0	0	BX	0	5.745	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	735.0	0	BX	0	5.743	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	737.0	0	BX	0	5.737	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	739.0	0	BX	0	5.729	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	741.0	0	BX	0	5.705	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	743.0	0	BX	0	5.679	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	745.0	0	BX	0	5.660	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	747.0	0	BX	0	5.652	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	749.0	0	BX	0	5.650	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	751.0	0	BX	0	5.647	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	753.0	0	BX	0	5.623	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	755.0	0	BX	0	5.602	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	757.0	0	BX	0	5.589	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	759.0	0	BX	0	5.582	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	761.0	0	BX	0	5.567	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	763.0	0	BX	0	5.551	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	765.0	0	BX	0	5.538	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	767.0	0	BX	0	5.533	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	769.0	0	BX	0	5.529	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	771.0	0	BX	0	5.518	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	773.0	0	BX	0	5.510	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	775.0	0	BX	0	5.491	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	777.0	0	BX	0	5.464	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	779.0	0	BX	0	5.451	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	781.0	0	BX	0	5.432	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	783.0	0	BX	0	5.419	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	785.0	0	BX	0	5.408	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	787.0	0	BX	0	5.392	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	789.0	0	BX	0	5.383	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	791.0	0	BX	0	5.381	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	793.0	0	BX	0	5.377	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	795.0	0	BX	0	5.367	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	797.0	0	BX	0	5.359	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	799.0	0	BX	0	5.344	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	801.0	0	BX	0	5.334	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	803.0	0	BX	0	5.332	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	805.0	0	BX	0	5.328	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	807.0	0	BX	0	5.324	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	809.0	0	BX	0	5.321	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	811.0	0	BX	0	5.314	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	813.0	0	BX	0	5.306	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	815.0	0	BX	0	5.300	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	817.0	0	BX	0	5.298	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	819.0	0	BX	0	5.294	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	821.0	0	BX	0	5.287	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	823.0	0	BX	0	5.260	0
@3579__19941371	014	C	08/25/1994	11:16	142.3300	14.3800	0	825.0	0	BX	0	5.250	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	1.0	0	BX	0	29.808	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	3.0	0	BX	0	29.808	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	5.0	0	BX	0	29.797	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	7.0	0	BX	0	29.779	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	9.0	0	BX	0	29.788	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	11.0	0	BX	0	29.788	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	13.0	0	BX	0	29.786	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	15.0	0	BX	0	29.785	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	17.0	0	BX	0	29.789	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	19.0	0	BX	0	29.794	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	21.0	0	BX	0	29.795	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	23.0	0	BX	0	29.794	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	25.0	0	BX	0	29.794	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	27.0	0	BX	0	29.789	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	29.0	0	BX	0	29.788	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	31.0	0	BX	0	29.770	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	33.0	0	BX	0	29.747	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	35.0	0	BX	0	29.724	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	37.0	0	BX	0	29.711	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	39.0	0	BX	0	29.683	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	41.0	0	BX	0	29.568	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	43.0	0	BX	0	29.364	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	45.0	0	BX	0	29.268	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	47.0	0	BX	0	29.189	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	49.0	0	BX	0	29.037	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	51.0	0	BX	0	28.832	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	53.0	0	BX	0	28.546	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	55.0	0	BX	0	28.432	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	57.0	0	BX	0	28.400	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	59.0	0	BX	0	28.329	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	61.0	0	BX	0	28.231	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	63.0	0	BX	0	28.062	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	65.0	0	BX	0	27.983	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	67.0	0	BX	0	27.938	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	69.0	0	BX	0	27.899	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	71.0	0	BX	0	27.827	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	73.0	0	BX	0	27.767	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	75.0	0	BX	0	27.734	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	77.0	0	BX	0	27.671	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	79.0	0	BX	0	27.532	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	81.0	0	BX	0	27.370	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	83.0	0	BX	0	27.275	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	85.0	0	BX	0	27.212	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	87.0	0	BX	0	27.111	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	89.0	0	BX	0	27.047	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	91.0	0	BX	0	26.981	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	93.0	0	BX	0	26.921	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	95.0	0	BX	0	26.869	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	97.0	0	BX	0	26.846	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	99.0	0	BX	0	26.829	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	101.0	0	BX	0	26.757	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	103.0	0	BX	0	26.646	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	105.0	0	BX	0	26.629	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	107.0	0	BX	0	26.469	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	109.0	0	BX	0	26.199	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	111.0	0	BX	0	26.097	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	113.0	0	BX	0	26.031	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	115.0	0	BX	0	25.954	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	117.0	0	BX	0	25.903	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	119.0	0	BX	0	25.842	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	121.0	0	BX	0	25.742	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	123.0	0	BX	0	25.692	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	125.0	0	BX	0	25.627	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	127.0	0	BX	0	25.543	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	129.0	0	BX	0	25.471	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	131.0	0	BX	0	25.329	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	133.0	0	BX	0	25.148	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	135.0	0	BX	0	24.725	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	137.0	0	BX	0	24.384	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	139.0	0	BX	0	24.299	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	141.0	0	BX	0	24.153	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	143.0	0	BX	0	24.014	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	145.0	0	BX	0	23.905	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	147.0	0	BX	0	23.756	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	149.0	0	BX	0	23.588	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	151.0	0	BX	0	23.491	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	153.0	0	BX	0	23.430	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	155.0	0	BX	0	23.343	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	157.0	0	BX	0	23.142	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	159.0	0	BX	0	22.823	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	161.0	0	BX	0	22.649	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	163.0	0	BX	0	22.467	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	165.0	0	BX	0	22.366	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	167.0	0	BX	0	22.326	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	169.0	0	BX	0	22.281	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	171.0	0	BX	0	22.226	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	173.0	0	BX	0	22.102	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	175.0	0	BX	0	21.986	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	177.0	0	BX	0	21.925	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	179.0	0	BX	0	21.797	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	181.0	0	BX	0	21.604	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	183.0	0	BX	0	21.494	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	185.0	0	BX	0	21.446	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	187.0	0	BX	0	21.120	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	189.0	0	BX	0	20.668	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	191.0	0	BX	0	20.569	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	193.0	0	BX	0	20.498	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	195.0	0	BX	0	20.432	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	197.0	0	BX	0	20.374	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	199.0	0	BX	0	20.337	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	201.0	0	BX	0	20.275	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	203.0	0	BX	0	20.026	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	205.0	0	BX	0	19.749	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	207.0	0	BX	0	19.512	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	209.0	0	BX	0	19.264	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	211.0	0	BX	0	19.002	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	213.0	0	BX	0	18.805	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	215.0	0	BX	0	18.719	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	217.0	0	BX	0	18.579	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	219.0	0	BX	0	18.422	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	221.0	0	BX	0	18.163	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	223.0	0	BX	0	17.984	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	225.0	0	BX	0	17.905	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	227.0	0	BX	0	17.813	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	229.0	0	BX	0	17.739	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	231.0	0	BX	0	17.648	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	233.0	0	BX	0	17.467	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	235.0	0	BX	0	17.261	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	237.0	0	BX	0	17.048	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	239.0	0	BX	0	16.679	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	241.0	0	BX	0	16.295	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	243.0	0	BX	0	16.030	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	245.0	0	BX	0	15.849	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	247.0	0	BX	0	15.697	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	249.0	0	BX	0	15.547	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	251.0	0	BX	0	15.353	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	253.0	0	BX	0	15.294	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	255.0	0	BX	0	15.145	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	257.0	0	BX	0	14.985	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	259.0	0	BX	0	14.940	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	261.0	0	BX	0	14.910	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	263.0	0	BX	0	14.858	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	265.0	0	BX	0	14.802	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	267.0	0	BX	0	14.749	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	269.0	0	BX	0	14.592	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	271.0	0	BX	0	14.471	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	273.0	0	BX	0	14.456	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	275.0	0	BX	0	14.436	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	277.0	0	BX	0	14.413	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	279.0	0	BX	0	14.122	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	281.0	0	BX	0	13.880	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	283.0	0	BX	0	13.757	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	285.0	0	BX	0	13.646	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	287.0	0	BX	0	13.380	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	289.0	0	BX	0	13.051	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	291.0	0	BX	0	12.798	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	293.0	0	BX	0	12.652	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	295.0	0	BX	0	12.486	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	297.0	0	BX	0	12.393	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	299.0	0	BX	0	12.250	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	301.0	0	BX	0	12.074	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	303.0	0	BX	0	12.022	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	305.0	0	BX	0	11.983	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	307.0	0	BX	0	11.900	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	309.0	0	BX	0	11.586	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	311.0	0	BX	0	11.405	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	313.0	0	BX	0	11.294	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	315.0	0	BX	0	11.009	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	317.0	0	BX	0	10.904	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	319.0	0	BX	0	10.880	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	321.0	0	BX	0	10.837	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	323.0	0	BX	0	10.720	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	325.0	0	BX	0	10.663	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	327.0	0	BX	0	10.646	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	329.0	0	BX	0	10.636	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	331.0	0	BX	0	10.627	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	333.0	0	BX	0	10.599	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	335.0	0	BX	0	10.558	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	337.0	0	BX	0	10.488	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	339.0	0	BX	0	10.404	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	341.0	0	BX	0	10.328	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	343.0	0	BX	0	10.262	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	345.0	0	BX	0	10.161	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	347.0	0	BX	0	10.064	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	349.0	0	BX	0	9.973	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	351.0	0	BX	0	9.963	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	353.0	0	BX	0	9.934	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	355.0	0	BX	0	9.841	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	357.0	0	BX	0	9.753	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	359.0	0	BX	0	9.701	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	361.0	0	BX	0	9.684	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	363.0	0	BX	0	9.674	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	365.0	0	BX	0	9.642	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	367.0	0	BX	0	9.618	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	369.0	0	BX	0	9.505	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	371.0	0	BX	0	9.435	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	373.0	0	BX	0	9.428	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	375.0	0	BX	0	9.407	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	377.0	0	BX	0	9.356	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	379.0	0	BX	0	9.291	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	381.0	0	BX	0	9.267	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	383.0	0	BX	0	9.195	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	385.0	0	BX	0	9.146	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	387.0	0	BX	0	9.092	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	389.0	0	BX	0	9.029	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	391.0	0	BX	0	8.983	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	393.0	0	BX	0	8.971	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	395.0	0	BX	0	8.950	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	397.0	0	BX	0	8.898	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	399.0	0	BX	0	8.808	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	401.0	0	BX	0	8.731	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	403.0	0	BX	0	8.667	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	405.0	0	BX	0	8.628	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	407.0	0	BX	0	8.585	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	409.0	0	BX	0	8.567	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	411.0	0	BX	0	8.537	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	413.0	0	BX	0	8.518	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	415.0	0	BX	0	8.478	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	417.0	0	BX	0	8.453	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	419.0	0	BX	0	8.413	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	421.0	0	BX	0	8.382	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	423.0	0	BX	0	8.346	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	425.0	0	BX	0	8.328	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	427.0	0	BX	0	8.312	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	429.0	0	BX	0	8.251	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	431.0	0	BX	0	8.218	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	433.0	0	BX	0	8.192	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	435.0	0	BX	0	8.157	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	437.0	0	BX	0	8.144	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	439.0	0	BX	0	8.137	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	441.0	0	BX	0	8.113	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	443.0	0	BX	0	8.074	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	445.0	0	BX	0	8.018	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	447.0	0	BX	0	7.990	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	449.0	0	BX	0	7.965	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	451.0	0	BX	0	7.953	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	453.0	0	BX	0	7.947	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	455.0	0	BX	0	7.920	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	457.0	0	BX	0	7.888	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	459.0	0	BX	0	7.851	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	461.0	0	BX	0	7.830	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	463.0	0	BX	0	7.806	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	465.0	0	BX	0	7.769	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	467.0	0	BX	0	7.750	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	469.0	0	BX	0	7.720	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	471.0	0	BX	0	7.694	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	473.0	0	BX	0	7.662	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	475.0	0	BX	0	7.638	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	477.0	0	BX	0	7.613	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	479.0	0	BX	0	7.593	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	481.0	0	BX	0	7.587	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	483.0	0	BX	0	7.580	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	485.0	0	BX	0	7.569	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	487.0	0	BX	0	7.559	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	489.0	0	BX	0	7.518	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	491.0	0	BX	0	7.487	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	493.0	0	BX	0	7.434	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	495.0	0	BX	0	7.408	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	497.0	0	BX	0	7.374	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	499.0	0	BX	0	7.311	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	501.0	0	BX	0	7.296	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	503.0	0	BX	0	7.265	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	505.0	0	BX	0	7.239	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	507.0	0	BX	0	7.223	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	509.0	0	BX	0	7.207	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	511.0	0	BX	0	7.175	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	513.0	0	BX	0	7.140	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	515.0	0	BX	0	7.119	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	517.0	0	BX	0	7.104	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	519.0	0	BX	0	7.071	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	521.0	0	BX	0	7.059	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	523.0	0	BX	0	7.057	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	525.0	0	BX	0	7.051	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	527.0	0	BX	0	7.039	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	529.0	0	BX	0	7.013	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	531.0	0	BX	0	6.977	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	533.0	0	BX	0	6.934	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	535.0	0	BX	0	6.914	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	537.0	0	BX	0	6.913	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	539.0	0	BX	0	6.896	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	541.0	0	BX	0	6.857	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	543.0	0	BX	0	6.844	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	545.0	0	BX	0	6.803	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	547.0	0	BX	0	6.773	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	549.0	0	BX	0	6.756	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	551.0	0	BX	0	6.729	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	553.0	0	BX	0	6.715	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	555.0	0	BX	0	6.698	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	557.0	0	BX	0	6.659	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	559.0	0	BX	0	6.625	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	561.0	0	BX	0	6.599	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	563.0	0	BX	0	6.579	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	565.0	0	BX	0	6.555	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	567.0	0	BX	0	6.529	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	569.0	0	BX	0	6.488	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	571.0	0	BX	0	6.435	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	573.0	0	BX	0	6.411	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	575.0	0	BX	0	6.383	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	577.0	0	BX	0	6.349	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	579.0	0	BX	0	6.326	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	581.0	0	BX	0	6.318	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	583.0	0	BX	0	6.309	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	585.0	0	BX	0	6.296	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	587.0	0	BX	0	6.292	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	589.0	0	BX	0	6.284	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	591.0	0	BX	0	6.266	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	593.0	0	BX	0	6.244	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	595.0	0	BX	0	6.232	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	597.0	0	BX	0	6.210	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	599.0	0	BX	0	6.182	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	601.0	0	BX	0	6.162	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	603.0	0	BX	0	6.154	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	605.0	0	BX	0	6.144	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	607.0	0	BX	0	6.128	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	609.0	0	BX	0	6.100	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	611.0	0	BX	0	6.072	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	613.0	0	BX	0	6.053	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	615.0	0	BX	0	6.044	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	617.0	0	BX	0	6.036	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	619.0	0	BX	0	6.032	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	621.0	0	BX	0	6.029	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	623.0	0	BX	0	6.026	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	625.0	0	BX	0	6.010	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	627.0	0	BX	0	5.974	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	629.0	0	BX	0	5.951	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	631.0	0	BX	0	5.947	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	633.0	0	BX	0	5.947	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	635.0	0	BX	0	5.946	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	637.0	0	BX	0	5.942	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	639.0	0	BX	0	5.938	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	641.0	0	BX	0	5.932	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	643.0	0	BX	0	5.921	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	645.0	0	BX	0	5.913	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	647.0	0	BX	0	5.899	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	649.0	0	BX	0	5.878	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	651.0	0	BX	0	5.872	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	653.0	0	BX	0	5.857	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	655.0	0	BX	0	5.834	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	657.0	0	BX	0	5.822	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	659.0	0	BX	0	5.798	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	661.0	0	BX	0	5.782	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	663.0	0	BX	0	5.755	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	665.0	0	BX	0	5.735	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	667.0	0	BX	0	5.724	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	669.0	0	BX	0	5.717	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	671.0	0	BX	0	5.714	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	673.0	0	BX	0	5.713	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	675.0	0	BX	0	5.709	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	677.0	0	BX	0	5.710	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	679.0	0	BX	0	5.711	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	681.0	0	BX	0	5.708	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	683.0	0	BX	0	5.704	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	685.0	0	BX	0	5.697	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	687.0	0	BX	0	5.686	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	689.0	0	BX	0	5.681	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	691.0	0	BX	0	5.672	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	693.0	0	BX	0	5.661	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	695.0	0	BX	0	5.643	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	697.0	0	BX	0	5.611	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	699.0	0	BX	0	5.588	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	701.0	0	BX	0	5.586	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	703.0	0	BX	0	5.589	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	705.0	0	BX	0	5.589	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	707.0	0	BX	0	5.585	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	709.0	0	BX	0	5.574	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	711.0	0	BX	0	5.569	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	713.0	0	BX	0	5.572	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	715.0	0	BX	0	5.564	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	717.0	0	BX	0	5.558	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	719.0	0	BX	0	5.548	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	721.0	0	BX	0	5.500	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	723.0	0	BX	0	5.477	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	725.0	0	BX	0	5.472	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	727.0	0	BX	0	5.464	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	729.0	0	BX	0	5.445	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	731.0	0	BX	0	5.442	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	733.0	0	BX	0	5.428	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	735.0	0	BX	0	5.423	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	737.0	0	BX	0	5.412	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	739.0	0	BX	0	5.401	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	741.0	0	BX	0	5.385	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	743.0	0	BX	0	5.376	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	745.0	0	BX	0	5.367	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	747.0	0	BX	0	5.347	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	749.0	0	BX	0	5.336	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	751.0	0	BX	0	5.331	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	753.0	0	BX	0	5.325	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	755.0	0	BX	0	5.322	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	757.0	0	BX	0	5.320	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	759.0	0	BX	0	5.318	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	761.0	0	BX	0	5.312	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	763.0	0	BX	0	5.304	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	765.0	0	BX	0	5.298	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	767.0	0	BX	0	5.292	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	769.0	0	BX	0	5.282	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	771.0	0	BX	0	5.276	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	773.0	0	BX	0	5.256	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	775.0	0	BX	0	5.268	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	777.0	0	BX	0	5.258	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	779.0	0	BX	0	5.256	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	781.0	0	BX	0	5.235	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	783.0	0	BX	0	5.219	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	785.0	0	BX	0	5.212	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	787.0	0	BX	0	5.204	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	789.0	0	BX	0	5.196	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	791.0	0	BX	0	5.197	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	793.0	0	BX	0	5.185	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	795.0	0	BX	0	5.156	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	797.0	0	BX	0	5.142	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	799.0	0	BX	0	5.141	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	801.0	0	BX	0	5.143	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	803.0	0	BX	0	5.126	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	805.0	0	BX	0	5.120	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	807.0	0	BX	0	5.119	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	809.0	0	BX	0	5.088	0
@3579__19941371	015	C	08/25/1994	12:13	141.9900	14.5200	0	811.0	0	BX	0	5.081	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	1.0	0	BX	0	30.026	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	3.0	0	BX	0	29.989	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	5.0	0	BX	0	29.916	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	7.0	0	BX	0	29.918	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	9.0	0	BX	0	29.947	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	11.0	0	BX	0	29.971	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	13.0	0	BX	0	29.983	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	15.0	0	BX	0	29.999	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	17.0	0	BX	0	30.000	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	19.0	0	BX	0	30.011	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	21.0	0	BX	0	30.019	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	23.0	0	BX	0	30.024	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	25.0	0	BX	0	30.027	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	27.0	0	BX	0	30.026	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	29.0	0	BX	0	30.027	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	31.0	0	BX	0	30.021	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	33.0	0	BX	0	29.972	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	35.0	0	BX	0	29.914	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	37.0	0	BX	0	29.866	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	39.0	0	BX	0	29.851	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	41.0	0	BX	0	29.822	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	43.0	0	BX	0	29.808	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	45.0	0	BX	0	29.802	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	47.0	0	BX	0	29.784	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	49.0	0	BX	0	29.737	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	51.0	0	BX	0	29.668	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	53.0	0	BX	0	29.476	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	55.0	0	BX	0	29.190	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	57.0	0	BX	0	29.090	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	59.0	0	BX	0	29.031	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	61.0	0	BX	0	28.834	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	63.0	0	BX	0	28.451	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	65.0	0	BX	0	28.403	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	67.0	0	BX	0	28.363	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	69.0	0	BX	0	28.263	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	71.0	0	BX	0	28.165	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	73.0	0	BX	0	28.067	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	75.0	0	BX	0	27.972	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	77.0	0	BX	0	27.834	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	79.0	0	BX	0	27.736	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	81.0	0	BX	0	27.590	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	83.0	0	BX	0	27.520	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	85.0	0	BX	0	27.480	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	87.0	0	BX	0	27.427	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	89.0	0	BX	0	27.390	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	91.0	0	BX	0	27.324	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	93.0	0	BX	0	27.097	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	95.0	0	BX	0	27.004	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	97.0	0	BX	0	26.948	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	99.0	0	BX	0	26.838	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	101.0	0	BX	0	26.775	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	103.0	0	BX	0	26.669	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	105.0	0	BX	0	26.444	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	107.0	0	BX	0	26.329	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	109.0	0	BX	0	26.270	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	111.0	0	BX	0	26.031	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	113.0	0	BX	0	25.897	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	115.0	0	BX	0	25.670	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	117.0	0	BX	0	25.566	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	119.0	0	BX	0	25.436	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	121.0	0	BX	0	25.215	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	123.0	0	BX	0	25.042	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	125.0	0	BX	0	24.929	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	127.0	0	BX	0	24.879	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	129.0	0	BX	0	24.821	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	131.0	0	BX	0	24.527	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	133.0	0	BX	0	24.365	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	135.0	0	BX	0	24.297	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	137.0	0	BX	0	24.060	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	139.0	0	BX	0	23.950	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	141.0	0	BX	0	23.836	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	143.0	0	BX	0	23.436	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	145.0	0	BX	0	23.250	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	147.0	0	BX	0	23.131	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	149.0	0	BX	0	23.069	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	151.0	0	BX	0	22.864	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	153.0	0	BX	0	22.699	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	155.0	0	BX	0	22.548	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	157.0	0	BX	0	22.501	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	159.0	0	BX	0	22.421	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	161.0	0	BX	0	22.280	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	163.0	0	BX	0	22.080	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	165.0	0	BX	0	21.736	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	167.0	0	BX	0	21.607	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	169.0	0	BX	0	21.521	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	171.0	0	BX	0	21.345	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	173.0	0	BX	0	21.250	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	175.0	0	BX	0	21.236	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	177.0	0	BX	0	21.230	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	179.0	0	BX	0	21.212	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	181.0	0	BX	0	21.155	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	183.0	0	BX	0	21.077	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	185.0	0	BX	0	20.846	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	187.0	0	BX	0	20.614	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	189.0	0	BX	0	20.472	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	191.0	0	BX	0	20.410	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	193.0	0	BX	0	20.302	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	195.0	0	BX	0	20.249	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	197.0	0	BX	0	20.192	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	199.0	0	BX	0	20.070	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	201.0	0	BX	0	19.919	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	203.0	0	BX	0	19.769	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	205.0	0	BX	0	19.630	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	207.0	0	BX	0	19.522	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	209.0	0	BX	0	19.440	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	211.0	0	BX	0	19.414	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	213.0	0	BX	0	19.395	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	215.0	0	BX	0	19.304	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	217.0	0	BX	0	19.142	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	219.0	0	BX	0	18.719	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	221.0	0	BX	0	18.447	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	223.0	0	BX	0	18.353	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	225.0	0	BX	0	18.118	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	227.0	0	BX	0	18.006	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	229.0	0	BX	0	17.935	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	231.0	0	BX	0	17.843	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	233.0	0	BX	0	17.701	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	235.0	0	BX	0	17.556	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	237.0	0	BX	0	17.412	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	239.0	0	BX	0	17.306	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	241.0	0	BX	0	17.128	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	243.0	0	BX	0	16.933	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	245.0	0	BX	0	16.739	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	247.0	0	BX	0	16.537	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	249.0	0	BX	0	16.468	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	251.0	0	BX	0	16.398	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	253.0	0	BX	0	16.337	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	255.0	0	BX	0	16.280	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	257.0	0	BX	0	16.190	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	259.0	0	BX	0	16.079	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	261.0	0	BX	0	15.844	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	263.0	0	BX	0	15.600	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	265.0	0	BX	0	15.472	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	267.0	0	BX	0	15.390	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	269.0	0	BX	0	15.301	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	271.0	0	BX	0	15.097	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	273.0	0	BX	0	14.839	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	275.0	0	BX	0	14.599	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	277.0	0	BX	0	14.379	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	279.0	0	BX	0	14.105	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	281.0	0	BX	0	14.036	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	283.0	0	BX	0	13.890	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	285.0	0	BX	0	13.672	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	287.0	0	BX	0	13.533	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	289.0	0	BX	0	13.356	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	291.0	0	BX	0	13.242	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	293.0	0	BX	0	12.963	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	295.0	0	BX	0	12.768	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	297.0	0	BX	0	12.705	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	299.0	0	BX	0	12.666	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	301.0	0	BX	0	12.527	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	303.0	0	BX	0	12.346	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	305.0	0	BX	0	12.197	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	307.0	0	BX	0	12.076	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	309.0	0	BX	0	12.042	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	311.0	0	BX	0	12.001	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	313.0	0	BX	0	11.914	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	315.0	0	BX	0	11.854	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	317.0	0	BX	0	11.814	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	319.0	0	BX	0	11.721	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	321.0	0	BX	0	11.611	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	323.0	0	BX	0	11.511	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	325.0	0	BX	0	11.441	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	327.0	0	BX	0	11.336	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	329.0	0	BX	0	11.232	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	331.0	0	BX	0	11.128	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	333.0	0	BX	0	11.045	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	335.0	0	BX	0	10.944	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	337.0	0	BX	0	10.848	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	339.0	0	BX	0	10.766	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	341.0	0	BX	0	10.737	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	343.0	0	BX	0	10.703	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	345.0	0	BX	0	10.615	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	347.0	0	BX	0	10.493	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	349.0	0	BX	0	10.353	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	351.0	0	BX	0	10.262	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	353.0	0	BX	0	10.212	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	355.0	0	BX	0	10.123	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	357.0	0	BX	0	10.085	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	359.0	0	BX	0	9.980	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	361.0	0	BX	0	9.859	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	363.0	0	BX	0	9.814	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	365.0	0	BX	0	9.787	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	367.0	0	BX	0	9.744	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	369.0	0	BX	0	9.716	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	371.0	0	BX	0	9.705	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	373.0	0	BX	0	9.651	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	375.0	0	BX	0	9.535	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	377.0	0	BX	0	9.444	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	379.0	0	BX	0	9.402	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	381.0	0	BX	0	9.350	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	383.0	0	BX	0	9.292	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	385.0	0	BX	0	9.221	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	387.0	0	BX	0	9.128	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	389.0	0	BX	0	9.048	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	391.0	0	BX	0	9.012	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	393.0	0	BX	0	8.970	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	395.0	0	BX	0	8.906	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	397.0	0	BX	0	8.829	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	399.0	0	BX	0	8.778	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	401.0	0	BX	0	8.679	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	403.0	0	BX	0	8.606	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	405.0	0	BX	0	8.528	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	407.0	0	BX	0	8.493	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	409.0	0	BX	0	8.458	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	411.0	0	BX	0	8.383	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	413.0	0	BX	0	8.346	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	415.0	0	BX	0	8.324	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	417.0	0	BX	0	8.297	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	419.0	0	BX	0	8.269	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	421.0	0	BX	0	8.253	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	423.0	0	BX	0	8.240	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	425.0	0	BX	0	8.211	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	427.0	0	BX	0	8.173	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	429.0	0	BX	0	8.122	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	431.0	0	BX	0	8.111	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	433.0	0	BX	0	8.103	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	435.0	0	BX	0	8.095	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	437.0	0	BX	0	8.077	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	439.0	0	BX	0	8.037	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	441.0	0	BX	0	8.019	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	443.0	0	BX	0	8.000	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	445.0	0	BX	0	7.981	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	447.0	0	BX	0	7.934	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	449.0	0	BX	0	7.866	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	451.0	0	BX	0	7.780	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	453.0	0	BX	0	7.732	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	455.0	0	BX	0	7.698	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	457.0	0	BX	0	7.663	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	459.0	0	BX	0	7.637	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	461.0	0	BX	0	7.607	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	463.0	0	BX	0	7.572	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	465.0	0	BX	0	7.552	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	467.0	0	BX	0	7.542	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	469.0	0	BX	0	7.523	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	471.0	0	BX	0	7.483	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	473.0	0	BX	0	7.442	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	475.0	0	BX	0	7.421	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	477.0	0	BX	0	7.394	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	479.0	0	BX	0	7.346	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	481.0	0	BX	0	7.309	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	483.0	0	BX	0	7.273	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	485.0	0	BX	0	7.245	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	487.0	0	BX	0	7.219	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	489.0	0	BX	0	7.182	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	491.0	0	BX	0	7.160	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	493.0	0	BX	0	7.151	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	495.0	0	BX	0	7.131	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	497.0	0	BX	0	7.086	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	499.0	0	BX	0	7.066	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	501.0	0	BX	0	7.059	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	503.0	0	BX	0	7.038	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	505.0	0	BX	0	7.003	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	507.0	0	BX	0	6.975	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	509.0	0	BX	0	6.945	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	511.0	0	BX	0	6.934	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	513.0	0	BX	0	6.923	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	515.0	0	BX	0	6.880	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	517.0	0	BX	0	6.853	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	519.0	0	BX	0	6.848	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	521.0	0	BX	0	6.847	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	523.0	0	BX	0	6.849	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	525.0	0	BX	0	6.838	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	527.0	0	BX	0	6.786	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	529.0	0	BX	0	6.742	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	531.0	0	BX	0	6.720	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	533.0	0	BX	0	6.696	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	535.0	0	BX	0	6.689	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	537.0	0	BX	0	6.685	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	539.0	0	BX	0	6.679	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	541.0	0	BX	0	6.670	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	543.0	0	BX	0	6.654	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	545.0	0	BX	0	6.629	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	547.0	0	BX	0	6.605	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	549.0	0	BX	0	6.595	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	551.0	0	BX	0	6.581	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	553.0	0	BX	0	6.558	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	555.0	0	BX	0	6.544	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	557.0	0	BX	0	6.542	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	559.0	0	BX	0	6.535	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	561.0	0	BX	0	6.519	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	563.0	0	BX	0	6.479	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	565.0	0	BX	0	6.455	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	567.0	0	BX	0	6.414	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	569.0	0	BX	0	6.402	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	571.0	0	BX	0	6.388	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	573.0	0	BX	0	6.390	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	575.0	0	BX	0	6.397	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	577.0	0	BX	0	6.381	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	579.0	0	BX	0	6.366	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	581.0	0	BX	0	6.342	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	583.0	0	BX	0	6.314	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	585.0	0	BX	0	6.293	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	587.0	0	BX	0	6.267	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	589.0	0	BX	0	6.260	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	591.0	0	BX	0	6.247	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	593.0	0	BX	0	6.234	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	595.0	0	BX	0	6.220	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	597.0	0	BX	0	6.196	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	599.0	0	BX	0	6.180	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	601.0	0	BX	0	6.175	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	603.0	0	BX	0	6.171	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	605.0	0	BX	0	6.148	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	607.0	0	BX	0	6.139	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	609.0	0	BX	0	6.130	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	611.0	0	BX	0	6.094	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	613.0	0	BX	0	6.076	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	615.0	0	BX	0	6.071	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	617.0	0	BX	0	6.069	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	619.0	0	BX	0	6.067	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	621.0	0	BX	0	6.066	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	623.0	0	BX	0	6.055	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	625.0	0	BX	0	6.042	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	627.0	0	BX	0	6.022	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	629.0	0	BX	0	6.020	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	631.0	0	BX	0	6.011	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	633.0	0	BX	0	5.984	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	635.0	0	BX	0	5.963	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	637.0	0	BX	0	5.952	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	639.0	0	BX	0	5.944	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	641.0	0	BX	0	5.930	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	643.0	0	BX	0	5.913	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	645.0	0	BX	0	5.892	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	647.0	0	BX	0	5.867	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	649.0	0	BX	0	5.859	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	651.0	0	BX	0	5.852	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	653.0	0	BX	0	5.836	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	655.0	0	BX	0	5.779	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	657.0	0	BX	0	5.767	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	659.0	0	BX	0	5.759	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	661.0	0	BX	0	5.756	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	663.0	0	BX	0	5.756	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	665.0	0	BX	0	5.757	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	667.0	0	BX	0	5.756	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	669.0	0	BX	0	5.750	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	671.0	0	BX	0	5.743	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	673.0	0	BX	0	5.730	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	675.0	0	BX	0	5.719	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	677.0	0	BX	0	5.710	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	679.0	0	BX	0	5.694	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	681.0	0	BX	0	5.682	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	683.0	0	BX	0	5.678	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	685.0	0	BX	0	5.673	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	687.0	0	BX	0	5.668	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	689.0	0	BX	0	5.653	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	691.0	0	BX	0	5.642	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	693.0	0	BX	0	5.631	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	695.0	0	BX	0	5.623	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	697.0	0	BX	0	5.616	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	699.0	0	BX	0	5.607	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	701.0	0	BX	0	5.594	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	703.0	0	BX	0	5.564	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	705.0	0	BX	0	5.553	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	707.0	0	BX	0	5.549	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	709.0	0	BX	0	5.540	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	711.0	0	BX	0	5.518	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	713.0	0	BX	0	5.507	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	715.0	0	BX	0	5.493	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	717.0	0	BX	0	5.496	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	719.0	0	BX	0	5.495	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	721.0	0	BX	0	5.492	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	723.0	0	BX	0	5.491	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	725.0	0	BX	0	5.485	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	727.0	0	BX	0	5.476	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	729.0	0	BX	0	5.465	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	731.0	0	BX	0	5.457	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	733.0	0	BX	0	5.453	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	735.0	0	BX	0	5.444	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	737.0	0	BX	0	5.444	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	739.0	0	BX	0	5.434	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	741.0	0	BX	0	5.418	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	743.0	0	BX	0	5.415	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	745.0	0	BX	0	5.411	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	747.0	0	BX	0	5.410	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	749.0	0	BX	0	5.412	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	751.0	0	BX	0	5.407	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	753.0	0	BX	0	5.407	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	755.0	0	BX	0	5.384	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	757.0	0	BX	0	5.369	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	759.0	0	BX	0	5.338	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	761.0	0	BX	0	5.307	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	763.0	0	BX	0	5.279	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	765.0	0	BX	0	5.259	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	767.0	0	BX	0	5.254	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	769.0	0	BX	0	5.249	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	771.0	0	BX	0	5.232	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	773.0	0	BX	0	5.208	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	775.0	0	BX	0	5.197	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	777.0	0	BX	0	5.192	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	779.0	0	BX	0	5.175	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	781.0	0	BX	0	5.158	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	783.0	0	BX	0	5.153	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	785.0	0	BX	0	5.150	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	787.0	0	BX	0	5.151	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	789.0	0	BX	0	5.136	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	791.0	0	BX	0	5.120	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	793.0	0	BX	0	5.097	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	795.0	0	BX	0	5.089	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	797.0	0	BX	0	5.087	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	799.0	0	BX	0	5.079	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	801.0	0	BX	0	5.066	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	803.0	0	BX	0	5.055	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	805.0	0	BX	0	5.059	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	807.0	0	BX	0	5.058	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	809.0	0	BX	0	5.049	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	811.0	0	BX	0	5.043	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	813.0	0	BX	0	5.043	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	815.0	0	BX	0	5.042	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	817.0	0	BX	0	5.033	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	819.0	0	BX	0	5.019	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	821.0	0	BX	0	5.003	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	823.0	0	BX	0	4.971	0
@3579__19941371	016	C	08/25/1994	13:10	141.6600	14.6500	0	825.0	0	BX	0	4.956	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	1.0	0	BX	0	30.020	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	3.0	0	BX	0	30.020	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	5.0	0	BX	0	30.004	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	7.0	0	BX	0	29.990	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	9.0	0	BX	0	29.995	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	11.0	0	BX	0	30.008	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	13.0	0	BX	0	30.011	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	15.0	0	BX	0	30.019	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	17.0	0	BX	0	30.027	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	19.0	0	BX	0	30.031	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	21.0	0	BX	0	30.035	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	23.0	0	BX	0	30.039	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	25.0	0	BX	0	30.047	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	27.0	0	BX	0	30.048	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	29.0	0	BX	0	30.044	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	31.0	0	BX	0	30.034	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	33.0	0	BX	0	30.025	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	35.0	0	BX	0	30.004	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	37.0	0	BX	0	29.980	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	39.0	0	BX	0	29.971	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	41.0	0	BX	0	29.937	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	43.0	0	BX	0	29.907	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	45.0	0	BX	0	29.891	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	47.0	0	BX	0	29.840	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	49.0	0	BX	0	29.705	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	51.0	0	BX	0	29.587	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	53.0	0	BX	0	29.416	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	55.0	0	BX	0	29.176	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	57.0	0	BX	0	28.962	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	59.0	0	BX	0	28.838	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	61.0	0	BX	0	28.804	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	63.0	0	BX	0	28.774	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	65.0	0	BX	0	28.606	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	67.0	0	BX	0	28.434	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	69.0	0	BX	0	28.375	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	71.0	0	BX	0	28.330	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	73.0	0	BX	0	28.215	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	75.0	0	BX	0	28.085	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	77.0	0	BX	0	27.900	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	79.0	0	BX	0	27.827	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	81.0	0	BX	0	27.710	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	83.0	0	BX	0	27.595	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	85.0	0	BX	0	27.455	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	87.0	0	BX	0	27.423	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	89.0	0	BX	0	27.384	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	91.0	0	BX	0	27.330	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	93.0	0	BX	0	27.271	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	95.0	0	BX	0	27.148	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	97.0	0	BX	0	27.028	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	99.0	0	BX	0	26.940	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	101.0	0	BX	0	26.806	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	103.0	0	BX	0	26.639	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	105.0	0	BX	0	26.527	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	107.0	0	BX	0	26.320	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	109.0	0	BX	0	26.034	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	111.0	0	BX	0	25.847	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	113.0	0	BX	0	25.787	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	115.0	0	BX	0	25.744	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	117.0	0	BX	0	25.654	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	119.0	0	BX	0	25.503	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	121.0	0	BX	0	25.392	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	123.0	0	BX	0	25.225	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	125.0	0	BX	0	25.109	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	127.0	0	BX	0	25.007	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	129.0	0	BX	0	24.932	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	131.0	0	BX	0	24.885	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	133.0	0	BX	0	24.781	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	135.0	0	BX	0	24.656	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	137.0	0	BX	0	24.499	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	139.0	0	BX	0	24.450	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	141.0	0	BX	0	24.370	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	143.0	0	BX	0	24.288	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	145.0	0	BX	0	24.205	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	147.0	0	BX	0	24.131	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	149.0	0	BX	0	24.068	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	151.0	0	BX	0	23.992	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	153.0	0	BX	0	23.934	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	155.0	0	BX	0	23.865	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	157.0	0	BX	0	23.754	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	159.0	0	BX	0	23.687	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	161.0	0	BX	0	23.547	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	163.0	0	BX	0	23.431	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	165.0	0	BX	0	23.208	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	167.0	0	BX	0	23.064	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	169.0	0	BX	0	22.993	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	171.0	0	BX	0	22.895	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	173.0	0	BX	0	22.803	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	175.0	0	BX	0	22.466	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	177.0	0	BX	0	22.188	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	179.0	0	BX	0	21.958	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	181.0	0	BX	0	21.638	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	183.0	0	BX	0	21.290	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	185.0	0	BX	0	21.184	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	187.0	0	BX	0	21.135	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	189.0	0	BX	0	21.103	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	191.0	0	BX	0	21.003	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	193.0	0	BX	0	20.819	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	195.0	0	BX	0	20.602	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	197.0	0	BX	0	20.421	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	199.0	0	BX	0	20.315	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	201.0	0	BX	0	20.145	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	203.0	0	BX	0	19.924	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	205.0	0	BX	0	19.771	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	207.0	0	BX	0	19.547	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	209.0	0	BX	0	19.365	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	211.0	0	BX	0	19.269	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	213.0	0	BX	0	19.155	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	215.0	0	BX	0	19.079	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	217.0	0	BX	0	19.065	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	219.0	0	BX	0	19.023	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	221.0	0	BX	0	18.787	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	223.0	0	BX	0	18.553	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	225.0	0	BX	0	18.397	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	227.0	0	BX	0	18.262	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	229.0	0	BX	0	18.112	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	231.0	0	BX	0	17.967	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	233.0	0	BX	0	17.846	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	235.0	0	BX	0	17.738	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	237.0	0	BX	0	17.600	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	239.0	0	BX	0	17.501	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	241.0	0	BX	0	17.403	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	243.0	0	BX	0	17.282	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	245.0	0	BX	0	17.046	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	247.0	0	BX	0	16.977	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	249.0	0	BX	0	16.937	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	251.0	0	BX	0	16.745	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	253.0	0	BX	0	16.620	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	255.0	0	BX	0	16.559	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	257.0	0	BX	0	16.507	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	259.0	0	BX	0	16.437	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	261.0	0	BX	0	16.299	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	263.0	0	BX	0	16.178	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	265.0	0	BX	0	16.094	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	267.0	0	BX	0	15.964	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	269.0	0	BX	0	15.780	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	271.0	0	BX	0	15.472	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	273.0	0	BX	0	15.338	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	275.0	0	BX	0	15.328	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	277.0	0	BX	0	15.267	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	279.0	0	BX	0	15.030	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	281.0	0	BX	0	14.934	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	283.0	0	BX	0	14.865	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	285.0	0	BX	0	14.759	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	287.0	0	BX	0	14.635	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	289.0	0	BX	0	14.506	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	291.0	0	BX	0	14.313	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	293.0	0	BX	0	14.207	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	295.0	0	BX	0	14.163	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	297.0	0	BX	0	14.065	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	299.0	0	BX	0	13.861	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	301.0	0	BX	0	13.788	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	303.0	0	BX	0	13.669	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	305.0	0	BX	0	13.612	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	307.0	0	BX	0	13.594	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	309.0	0	BX	0	13.557	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	311.0	0	BX	0	13.479	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	313.0	0	BX	0	13.349	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	315.0	0	BX	0	13.280	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	317.0	0	BX	0	13.187	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	319.0	0	BX	0	13.093	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	321.0	0	BX	0	12.990	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	323.0	0	BX	0	12.808	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	325.0	0	BX	0	12.679	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	327.0	0	BX	0	12.612	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	329.0	0	BX	0	12.589	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	331.0	0	BX	0	12.507	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	333.0	0	BX	0	12.350	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	335.0	0	BX	0	12.088	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	337.0	0	BX	0	11.926	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	339.0	0	BX	0	11.878	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	341.0	0	BX	0	11.828	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	343.0	0	BX	0	11.802	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	345.0	0	BX	0	11.759	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	347.0	0	BX	0	11.668	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	349.0	0	BX	0	11.633	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	351.0	0	BX	0	11.612	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	353.0	0	BX	0	11.553	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	355.0	0	BX	0	11.435	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	357.0	0	BX	0	11.380	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	359.0	0	BX	0	11.325	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	361.0	0	BX	0	11.278	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	363.0	0	BX	0	11.236	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	365.0	0	BX	0	11.187	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	367.0	0	BX	0	11.117	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	369.0	0	BX	0	11.007	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	371.0	0	BX	0	10.876	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	373.0	0	BX	0	10.839	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	375.0	0	BX	0	10.801	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	377.0	0	BX	0	10.780	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	379.0	0	BX	0	10.674	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	381.0	0	BX	0	10.617	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	383.0	0	BX	0	10.580	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	385.0	0	BX	0	10.426	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	387.0	0	BX	0	10.297	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	389.0	0	BX	0	10.289	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	391.0	0	BX	0	10.261	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	393.0	0	BX	0	10.180	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	395.0	0	BX	0	10.151	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	397.0	0	BX	0	10.076	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	399.0	0	BX	0	9.966	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	401.0	0	BX	0	9.910	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	403.0	0	BX	0	9.814	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	405.0	0	BX	0	9.789	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	407.0	0	BX	0	9.743	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	409.0	0	BX	0	9.670	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	411.0	0	BX	0	9.578	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	413.0	0	BX	0	9.522	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	415.0	0	BX	0	9.482	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	417.0	0	BX	0	9.450	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	419.0	0	BX	0	9.334	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	421.0	0	BX	0	9.275	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	423.0	0	BX	0	9.239	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	425.0	0	BX	0	9.203	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	427.0	0	BX	0	9.165	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	429.0	0	BX	0	9.087	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	431.0	0	BX	0	8.983	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	433.0	0	BX	0	8.945	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	435.0	0	BX	0	8.926	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	437.0	0	BX	0	8.863	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	439.0	0	BX	0	8.829	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	441.0	0	BX	0	8.796	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	443.0	0	BX	0	8.768	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	445.0	0	BX	0	8.693	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	447.0	0	BX	0	8.668	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	449.0	0	BX	0	8.657	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	451.0	0	BX	0	8.631	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	453.0	0	BX	0	8.585	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	455.0	0	BX	0	8.571	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	457.0	0	BX	0	8.526	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	459.0	0	BX	0	8.451	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	461.0	0	BX	0	8.385	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	463.0	0	BX	0	8.341	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	465.0	0	BX	0	8.284	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	467.0	0	BX	0	8.248	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	469.0	0	BX	0	8.229	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	471.0	0	BX	0	8.222	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	473.0	0	BX	0	8.208	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	475.0	0	BX	0	8.181	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	477.0	0	BX	0	8.147	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	479.0	0	BX	0	8.063	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	481.0	0	BX	0	8.019	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	483.0	0	BX	0	8.008	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	485.0	0	BX	0	8.009	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	487.0	0	BX	0	7.960	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	489.0	0	BX	0	7.901	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	491.0	0	BX	0	7.872	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	493.0	0	BX	0	7.800	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	495.0	0	BX	0	7.748	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	497.0	0	BX	0	7.736	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	499.0	0	BX	0	7.730	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	501.0	0	BX	0	7.724	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	503.0	0	BX	0	7.735	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	505.0	0	BX	0	7.719	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	507.0	0	BX	0	7.675	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	509.0	0	BX	0	7.557	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	511.0	0	BX	0	7.517	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	513.0	0	BX	0	7.495	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	515.0	0	BX	0	7.472	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	517.0	0	BX	0	7.449	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	519.0	0	BX	0	7.420	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	521.0	0	BX	0	7.352	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	523.0	0	BX	0	7.333	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	525.0	0	BX	0	7.331	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	527.0	0	BX	0	7.330	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	529.0	0	BX	0	7.320	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	531.0	0	BX	0	7.292	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	533.0	0	BX	0	7.270	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	535.0	0	BX	0	7.227	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	537.0	0	BX	0	7.061	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	539.0	0	BX	0	7.003	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	541.0	0	BX	0	6.999	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	543.0	0	BX	0	7.044	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	545.0	0	BX	0	7.061	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	547.0	0	BX	0	7.051	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	549.0	0	BX	0	7.015	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	551.0	0	BX	0	6.984	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	553.0	0	BX	0	6.944	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	555.0	0	BX	0	6.927	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	557.0	0	BX	0	6.910	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	559.0	0	BX	0	6.872	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	561.0	0	BX	0	6.858	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	563.0	0	BX	0	6.850	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	565.0	0	BX	0	6.840	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	567.0	0	BX	0	6.825	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	569.0	0	BX	0	6.809	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	571.0	0	BX	0	6.792	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	573.0	0	BX	0	6.780	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	575.0	0	BX	0	6.768	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	577.0	0	BX	0	6.761	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	579.0	0	BX	0	6.744	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	581.0	0	BX	0	6.715	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	583.0	0	BX	0	6.696	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	585.0	0	BX	0	6.687	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	587.0	0	BX	0	6.686	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	589.0	0	BX	0	6.682	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	591.0	0	BX	0	6.675	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	593.0	0	BX	0	6.664	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	595.0	0	BX	0	6.618	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	597.0	0	BX	0	6.581	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	599.0	0	BX	0	6.551	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	601.0	0	BX	0	6.532	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	603.0	0	BX	0	6.512	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	605.0	0	BX	0	6.467	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	607.0	0	BX	0	6.447	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	609.0	0	BX	0	6.438	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	611.0	0	BX	0	6.432	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	613.0	0	BX	0	6.432	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	615.0	0	BX	0	6.431	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	617.0	0	BX	0	6.405	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	619.0	0	BX	0	6.366	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	621.0	0	BX	0	6.337	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	623.0	0	BX	0	6.327	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	625.0	0	BX	0	6.320	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	627.0	0	BX	0	6.314	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	629.0	0	BX	0	6.295	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	631.0	0	BX	0	6.250	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	633.0	0	BX	0	6.238	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	635.0	0	BX	0	6.235	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	637.0	0	BX	0	6.217	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	639.0	0	BX	0	6.208	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	641.0	0	BX	0	6.192	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	643.0	0	BX	0	6.180	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	645.0	0	BX	0	6.170	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	647.0	0	BX	0	6.162	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	649.0	0	BX	0	6.151	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	651.0	0	BX	0	6.148	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	653.0	0	BX	0	6.142	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	655.0	0	BX	0	6.133	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	657.0	0	BX	0	6.127	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	659.0	0	BX	0	6.096	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	661.0	0	BX	0	6.067	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	663.0	0	BX	0	6.050	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	665.0	0	BX	0	6.030	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	667.0	0	BX	0	5.999	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	669.0	0	BX	0	5.962	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	671.0	0	BX	0	5.934	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	673.0	0	BX	0	5.915	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	675.0	0	BX	0	5.907	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	677.0	0	BX	0	5.905	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	679.0	0	BX	0	5.885	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	681.0	0	BX	0	5.854	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	683.0	0	BX	0	5.835	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	685.0	0	BX	0	5.820	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	687.0	0	BX	0	5.822	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	689.0	0	BX	0	5.813	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	691.0	0	BX	0	5.808	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	693.0	0	BX	0	5.801	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	695.0	0	BX	0	5.782	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	697.0	0	BX	0	5.775	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	699.0	0	BX	0	5.772	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	701.0	0	BX	0	5.769	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	703.0	0	BX	0	5.767	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	705.0	0	BX	0	5.744	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	707.0	0	BX	0	5.708	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	709.0	0	BX	0	5.695	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	711.0	0	BX	0	5.692	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	713.0	0	BX	0	5.688	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	715.0	0	BX	0	5.680	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	717.0	0	BX	0	5.666	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	719.0	0	BX	0	5.651	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	721.0	0	BX	0	5.649	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	723.0	0	BX	0	5.643	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	725.0	0	BX	0	5.622	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	727.0	0	BX	0	5.609	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	729.0	0	BX	0	5.604	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	731.0	0	BX	0	5.599	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	733.0	0	BX	0	5.592	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	735.0	0	BX	0	5.586	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	737.0	0	BX	0	5.576	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	739.0	0	BX	0	5.559	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	741.0	0	BX	0	5.555	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	743.0	0	BX	0	5.541	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	745.0	0	BX	0	5.521	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	747.0	0	BX	0	5.518	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	749.0	0	BX	0	5.508	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	751.0	0	BX	0	5.485	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	753.0	0	BX	0	5.481	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	755.0	0	BX	0	5.474	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	757.0	0	BX	0	5.473	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	759.0	0	BX	0	5.473	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	761.0	0	BX	0	5.473	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	763.0	0	BX	0	5.468	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	765.0	0	BX	0	5.456	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	767.0	0	BX	0	5.449	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	769.0	0	BX	0	5.437	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	771.0	0	BX	0	5.424	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	773.0	0	BX	0	5.406	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	775.0	0	BX	0	5.386	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	777.0	0	BX	0	5.365	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	779.0	0	BX	0	5.306	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	781.0	0	BX	0	5.274	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	783.0	0	BX	0	5.267	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	785.0	0	BX	0	5.261	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	787.0	0	BX	0	5.257	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	789.0	0	BX	0	5.250	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	791.0	0	BX	0	5.244	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	793.0	0	BX	0	5.223	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	795.0	0	BX	0	5.194	0
@3579__19941371	017	C	08/25/1994	14:06	141.3300	14.7800	0	797.0	0	BX	0	5.178	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	1.0	0	BX	0	30.007	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	3.0	0	BX	0	30.004	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	5.0	0	BX	0	30.001	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	7.0	0	BX	0	29.999	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	9.0	0	BX	0	29.997	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	11.0	0	BX	0	29.995	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	13.0	0	BX	0	29.999	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	15.0	0	BX	0	29.993	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	17.0	0	BX	0	29.989	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	19.0	0	BX	0	29.985	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	21.0	0	BX	0	29.979	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	23.0	0	BX	0	29.957	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	25.0	0	BX	0	29.939	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	27.0	0	BX	0	29.910	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	29.0	0	BX	0	29.852	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	31.0	0	BX	0	29.825	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	33.0	0	BX	0	29.791	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	35.0	0	BX	0	29.740	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	37.0	0	BX	0	29.668	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	39.0	0	BX	0	29.604	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	41.0	0	BX	0	29.493	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	43.0	0	BX	0	29.424	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	45.0	0	BX	0	29.257	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	47.0	0	BX	0	29.086	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	49.0	0	BX	0	28.992	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	51.0	0	BX	0	28.903	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	53.0	0	BX	0	28.781	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	55.0	0	BX	0	28.653	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	57.0	0	BX	0	28.543	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	59.0	0	BX	0	28.381	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	61.0	0	BX	0	28.316	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	63.0	0	BX	0	28.276	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	65.0	0	BX	0	28.254	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	67.0	0	BX	0	28.225	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	69.0	0	BX	0	28.210	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	71.0	0	BX	0	28.157	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	73.0	0	BX	0	28.031	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	75.0	0	BX	0	27.979	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	77.0	0	BX	0	27.930	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	79.0	0	BX	0	27.861	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	81.0	0	BX	0	27.764	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	83.0	0	BX	0	27.591	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	85.0	0	BX	0	27.488	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	87.0	0	BX	0	27.439	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	89.0	0	BX	0	27.376	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	91.0	0	BX	0	27.312	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	93.0	0	BX	0	27.246	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	95.0	0	BX	0	27.222	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	97.0	0	BX	0	27.196	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	99.0	0	BX	0	27.180	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	101.0	0	BX	0	27.154	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	103.0	0	BX	0	27.102	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	105.0	0	BX	0	27.032	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	107.0	0	BX	0	26.943	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	109.0	0	BX	0	26.829	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	111.0	0	BX	0	26.801	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	113.0	0	BX	0	26.764	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	115.0	0	BX	0	26.645	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	117.0	0	BX	0	26.568	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	119.0	0	BX	0	26.498	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	121.0	0	BX	0	26.449	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	123.0	0	BX	0	26.372	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	125.0	0	BX	0	26.293	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	127.0	0	BX	0	26.094	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	129.0	0	BX	0	25.871	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	131.0	0	BX	0	25.766	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	133.0	0	BX	0	25.697	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	135.0	0	BX	0	25.647	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	137.0	0	BX	0	25.590	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	139.0	0	BX	0	25.536	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	141.0	0	BX	0	25.326	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	143.0	0	BX	0	25.154	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	145.0	0	BX	0	25.022	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	147.0	0	BX	0	24.977	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	149.0	0	BX	0	24.971	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	151.0	0	BX	0	24.887	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	153.0	0	BX	0	24.777	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	155.0	0	BX	0	24.673	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	157.0	0	BX	0	24.616	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	159.0	0	BX	0	24.511	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	161.0	0	BX	0	24.441	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	163.0	0	BX	0	24.270	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	165.0	0	BX	0	24.153	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	167.0	0	BX	0	24.033	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	169.0	0	BX	0	23.746	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	171.0	0	BX	0	23.515	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	173.0	0	BX	0	23.376	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	175.0	0	BX	0	23.173	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	177.0	0	BX	0	23.023	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	179.0	0	BX	0	22.960	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	181.0	0	BX	0	22.920	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	183.0	0	BX	0	22.901	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	185.0	0	BX	0	22.817	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	187.0	0	BX	0	22.610	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	189.0	0	BX	0	22.406	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	191.0	0	BX	0	22.165	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	193.0	0	BX	0	21.788	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	195.0	0	BX	0	21.702	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	197.0	0	BX	0	21.644	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	199.0	0	BX	0	21.615	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	201.0	0	BX	0	21.505	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	203.0	0	BX	0	21.245	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	205.0	0	BX	0	21.066	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	207.0	0	BX	0	20.834	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	209.0	0	BX	0	20.664	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	211.0	0	BX	0	20.364	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	213.0	0	BX	0	20.125	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	215.0	0	BX	0	20.027	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	217.0	0	BX	0	19.788	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	219.0	0	BX	0	19.471	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	221.0	0	BX	0	19.271	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	223.0	0	BX	0	19.052	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	225.0	0	BX	0	18.769	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	227.0	0	BX	0	18.586	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	229.0	0	BX	0	18.375	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	231.0	0	BX	0	18.172	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	233.0	0	BX	0	17.989	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	235.0	0	BX	0	17.749	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	237.0	0	BX	0	17.669	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	239.0	0	BX	0	17.618	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	241.0	0	BX	0	17.489	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	243.0	0	BX	0	17.158	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	245.0	0	BX	0	16.953	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	247.0	0	BX	0	16.909	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	249.0	0	BX	0	16.653	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	251.0	0	BX	0	16.491	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	253.0	0	BX	0	16.363	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	255.0	0	BX	0	16.082	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	257.0	0	BX	0	15.852	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	259.0	0	BX	0	15.678	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	261.0	0	BX	0	15.469	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	263.0	0	BX	0	15.365	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	265.0	0	BX	0	15.259	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	267.0	0	BX	0	14.991	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	269.0	0	BX	0	14.822	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	271.0	0	BX	0	14.740	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	273.0	0	BX	0	14.579	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	275.0	0	BX	0	14.558	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	277.0	0	BX	0	14.501	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	279.0	0	BX	0	14.425	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	281.0	0	BX	0	14.397	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	283.0	0	BX	0	14.325	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	285.0	0	BX	0	14.236	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	287.0	0	BX	0	14.130	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	289.0	0	BX	0	14.038	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	291.0	0	BX	0	13.857	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	293.0	0	BX	0	13.662	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	295.0	0	BX	0	13.383	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	297.0	0	BX	0	13.258	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	299.0	0	BX	0	13.219	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	301.0	0	BX	0	13.177	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	303.0	0	BX	0	13.076	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	305.0	0	BX	0	12.938	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	307.0	0	BX	0	12.822	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	309.0	0	BX	0	12.698	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	311.0	0	BX	0	12.624	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	313.0	0	BX	0	12.507	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	315.0	0	BX	0	12.350	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	317.0	0	BX	0	12.272	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	319.0	0	BX	0	12.189	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	321.0	0	BX	0	12.081	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	323.0	0	BX	0	12.036	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	325.0	0	BX	0	11.960	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	327.0	0	BX	0	11.913	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	329.0	0	BX	0	11.887	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	331.0	0	BX	0	11.815	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	333.0	0	BX	0	11.761	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	335.0	0	BX	0	11.721	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	337.0	0	BX	0	11.651	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	339.0	0	BX	0	11.605	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	341.0	0	BX	0	11.554	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	343.0	0	BX	0	11.464	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	345.0	0	BX	0	11.365	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	347.0	0	BX	0	11.281	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	349.0	0	BX	0	11.154	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	351.0	0	BX	0	11.019	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	353.0	0	BX	0	10.848	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	355.0	0	BX	0	10.774	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	357.0	0	BX	0	10.727	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	359.0	0	BX	0	10.678	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	361.0	0	BX	0	10.652	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	363.0	0	BX	0	10.544	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	365.0	0	BX	0	10.455	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	367.0	0	BX	0	10.368	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	369.0	0	BX	0	10.267	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	371.0	0	BX	0	10.140	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	373.0	0	BX	0	10.061	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	375.0	0	BX	0	10.005	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	377.0	0	BX	0	9.948	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	379.0	0	BX	0	9.962	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	381.0	0	BX	0	9.942	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	383.0	0	BX	0	9.779	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	385.0	0	BX	0	9.580	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	387.0	0	BX	0	9.493	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	389.0	0	BX	0	9.443	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	391.0	0	BX	0	9.414	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	393.0	0	BX	0	9.404	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	395.0	0	BX	0	9.397	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	397.0	0	BX	0	9.364	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	399.0	0	BX	0	9.340	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	401.0	0	BX	0	9.318	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	403.0	0	BX	0	9.289	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	405.0	0	BX	0	9.269	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	407.0	0	BX	0	9.251	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	409.0	0	BX	0	9.238	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	411.0	0	BX	0	9.179	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	413.0	0	BX	0	9.105	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	415.0	0	BX	0	9.056	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	417.0	0	BX	0	8.985	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	419.0	0	BX	0	8.912	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	421.0	0	BX	0	8.878	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	423.0	0	BX	0	8.838	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	425.0	0	BX	0	8.772	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	427.0	0	BX	0	8.711	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	429.0	0	BX	0	8.631	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	431.0	0	BX	0	8.602	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	433.0	0	BX	0	8.566	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	435.0	0	BX	0	8.515	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	437.0	0	BX	0	8.477	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	439.0	0	BX	0	8.425	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	441.0	0	BX	0	8.403	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	443.0	0	BX	0	8.388	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	445.0	0	BX	0	8.372	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	447.0	0	BX	0	8.363	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	449.0	0	BX	0	8.347	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	451.0	0	BX	0	8.323	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	453.0	0	BX	0	8.315	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	455.0	0	BX	0	8.302	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	457.0	0	BX	0	8.265	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	459.0	0	BX	0	8.250	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	461.0	0	BX	0	8.238	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	463.0	0	BX	0	8.218	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	465.0	0	BX	0	8.182	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	467.0	0	BX	0	8.115	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	469.0	0	BX	0	8.079	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	471.0	0	BX	0	8.061	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	473.0	0	BX	0	8.051	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	475.0	0	BX	0	8.045	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	477.0	0	BX	0	8.008	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	479.0	0	BX	0	7.968	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	481.0	0	BX	0	7.955	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	483.0	0	BX	0	7.948	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	485.0	0	BX	0	7.911	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	487.0	0	BX	0	7.888	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	489.0	0	BX	0	7.865	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	491.0	0	BX	0	7.817	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	493.0	0	BX	0	7.784	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	495.0	0	BX	0	7.746	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	497.0	0	BX	0	7.685	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	499.0	0	BX	0	7.638	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	501.0	0	BX	0	7.617	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	503.0	0	BX	0	7.606	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	505.0	0	BX	0	7.585	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	507.0	0	BX	0	7.555	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	509.0	0	BX	0	7.538	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	511.0	0	BX	0	7.533	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	513.0	0	BX	0	7.526	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	515.0	0	BX	0	7.522	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	517.0	0	BX	0	7.514	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	519.0	0	BX	0	7.496	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	521.0	0	BX	0	7.489	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	523.0	0	BX	0	7.487	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	525.0	0	BX	0	7.482	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	527.0	0	BX	0	7.473	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	529.0	0	BX	0	7.431	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	531.0	0	BX	0	7.411	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	533.0	0	BX	0	7.400	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	535.0	0	BX	0	7.379	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	537.0	0	BX	0	7.350	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	539.0	0	BX	0	7.324	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	541.0	0	BX	0	7.264	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	543.0	0	BX	0	7.191	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	545.0	0	BX	0	7.176	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	547.0	0	BX	0	7.171	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	549.0	0	BX	0	7.167	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	551.0	0	BX	0	7.165	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	553.0	0	BX	0	7.163	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	555.0	0	BX	0	7.154	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	557.0	0	BX	0	7.140	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	559.0	0	BX	0	7.128	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	561.0	0	BX	0	7.122	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	563.0	0	BX	0	7.106	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	565.0	0	BX	0	7.059	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	567.0	0	BX	0	7.026	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	569.0	0	BX	0	7.015	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	571.0	0	BX	0	7.003	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	573.0	0	BX	0	6.988	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	575.0	0	BX	0	6.979	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	577.0	0	BX	0	6.973	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	579.0	0	BX	0	6.962	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	581.0	0	BX	0	6.951	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	583.0	0	BX	0	6.931	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	585.0	0	BX	0	6.893	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	587.0	0	BX	0	6.864	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	589.0	0	BX	0	6.843	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	591.0	0	BX	0	6.836	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	593.0	0	BX	0	6.829	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	595.0	0	BX	0	6.813	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	597.0	0	BX	0	6.796	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	599.0	0	BX	0	6.782	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	601.0	0	BX	0	6.760	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	603.0	0	BX	0	6.725	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	605.0	0	BX	0	6.704	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	607.0	0	BX	0	6.690	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	609.0	0	BX	0	6.672	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	611.0	0	BX	0	6.656	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	613.0	0	BX	0	6.622	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	615.0	0	BX	0	6.608	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	617.0	0	BX	0	6.603	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	619.0	0	BX	0	6.598	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	621.0	0	BX	0	6.594	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	623.0	0	BX	0	6.589	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	625.0	0	BX	0	6.579	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	627.0	0	BX	0	6.555	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	629.0	0	BX	0	6.541	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	631.0	0	BX	0	6.516	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	633.0	0	BX	0	6.499	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	635.0	0	BX	0	6.487	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	637.0	0	BX	0	6.485	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	639.0	0	BX	0	6.480	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	641.0	0	BX	0	6.457	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	643.0	0	BX	0	6.419	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	645.0	0	BX	0	6.411	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	647.0	0	BX	0	6.400	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	649.0	0	BX	0	6.394	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	651.0	0	BX	0	6.388	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	653.0	0	BX	0	6.384	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	655.0	0	BX	0	6.370	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	657.0	0	BX	0	6.355	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	659.0	0	BX	0	6.350	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	661.0	0	BX	0	6.345	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	663.0	0	BX	0	6.329	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	665.0	0	BX	0	6.312	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	667.0	0	BX	0	6.299	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	669.0	0	BX	0	6.278	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	671.0	0	BX	0	6.260	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	673.0	0	BX	0	6.254	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	675.0	0	BX	0	6.240	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	677.0	0	BX	0	6.212	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	679.0	0	BX	0	6.194	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	681.0	0	BX	0	6.151	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	683.0	0	BX	0	6.132	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	685.0	0	BX	0	6.114	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	687.0	0	BX	0	6.111	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	689.0	0	BX	0	6.103	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	691.0	0	BX	0	6.093	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	693.0	0	BX	0	6.073	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	695.0	0	BX	0	6.062	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	697.0	0	BX	0	6.041	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	699.0	0	BX	0	6.030	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	701.0	0	BX	0	6.020	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	703.0	0	BX	0	6.012	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	705.0	0	BX	0	5.999	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	707.0	0	BX	0	5.991	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	709.0	0	BX	0	5.975	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	711.0	0	BX	0	5.954	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	713.0	0	BX	0	5.916	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	715.0	0	BX	0	5.893	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	717.0	0	BX	0	5.881	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	719.0	0	BX	0	5.875	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	721.0	0	BX	0	5.866	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	723.0	0	BX	0	5.857	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	725.0	0	BX	0	5.842	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	727.0	0	BX	0	5.836	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	729.0	0	BX	0	5.834	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	731.0	0	BX	0	5.831	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	733.0	0	BX	0	5.826	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	735.0	0	BX	0	5.818	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	737.0	0	BX	0	5.812	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	739.0	0	BX	0	5.797	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	741.0	0	BX	0	5.789	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	743.0	0	BX	0	5.763	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	745.0	0	BX	0	5.705	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	747.0	0	BX	0	5.681	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	749.0	0	BX	0	5.677	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	751.0	0	BX	0	5.679	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	753.0	0	BX	0	5.681	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	755.0	0	BX	0	5.681	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	757.0	0	BX	0	5.669	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	759.0	0	BX	0	5.637	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	761.0	0	BX	0	5.628	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	763.0	0	BX	0	5.617	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	765.0	0	BX	0	5.619	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	767.0	0	BX	0	5.609	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	769.0	0	BX	0	5.593	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	771.0	0	BX	0	5.581	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	773.0	0	BX	0	5.579	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	775.0	0	BX	0	5.582	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	777.0	0	BX	0	5.582	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	779.0	0	BX	0	5.566	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	781.0	0	BX	0	5.545	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	783.0	0	BX	0	5.530	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	785.0	0	BX	0	5.509	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	787.0	0	BX	0	5.505	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	789.0	0	BX	0	5.491	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	791.0	0	BX	0	5.477	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	793.0	0	BX	0	5.470	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	795.0	0	BX	0	5.461	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	797.0	0	BX	0	5.459	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	799.0	0	BX	0	5.449	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	801.0	0	BX	0	5.433	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	803.0	0	BX	0	5.423	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	805.0	0	BX	0	5.414	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	807.0	0	BX	0	5.409	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	809.0	0	BX	0	5.412	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	811.0	0	BX	0	5.414	0
@3579__19941371	018	C	08/25/1994	15:01	140.9900	14.9200	0	813.0	0	BX	0	5.404	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	0.6	0	BX	0	28.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	1.3	0	BX	0	28.87	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	1.9	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	2.6	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	3.2	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	3.9	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	4.5	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	5.2	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	5.8	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	6.5	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	7.1	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	7.8	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	8.4	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	9.1	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	9.7	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	10.4	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	11.0	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	11.6	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	12.3	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	12.9	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	13.6	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	14.2	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	14.9	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	15.5	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	16.2	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	16.8	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	17.5	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	18.1	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	18.8	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	19.4	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	20.0	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	20.7	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	21.3	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	22.0	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	22.6	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	23.3	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	23.9	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	24.6	0	BX	0	28.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	25.2	0	BX	0	28.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	25.9	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	26.5	0	BX	0	28.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	27.1	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	27.8	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	28.4	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	29.1	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	29.7	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	30.4	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	31.0	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	31.7	0	BX	0	28.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	32.3	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	33.0	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	33.6	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	34.2	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	34.9	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	35.5	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	36.2	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	36.8	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	37.5	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	38.1	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	38.8	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	39.4	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	40.0	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	40.7	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	41.3	0	BX	0	28.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	42.0	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	42.6	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	43.3	0	BX	0	28.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	43.9	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	44.6	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	45.2	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	45.8	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	46.5	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	47.1	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	47.8	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	48.4	0	BX	0	28.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	49.1	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	49.7	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	50.4	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	51.0	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	51.6	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	52.3	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	52.9	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	53.6	0	BX	0	28.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	54.2	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	54.9	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	55.5	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	56.1	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	56.8	0	BX	0	28.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	57.4	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	58.1	0	BX	0	28.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	58.7	0	BX	0	28.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	59.4	0	BX	0	28.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	60.0	0	BX	0	28.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	60.6	0	BX	0	28.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	61.3	0	BX	0	28.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	61.9	0	BX	0	28.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	62.6	0	BX	0	28.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	63.2	0	BX	0	28.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	63.9	0	BX	0	28.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	64.5	0	BX	0	28.31	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	65.1	0	BX	0	28.19	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	65.8	0	BX	0	28.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	66.4	0	BX	0	28.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	67.1	0	BX	0	28.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	67.7	0	BX	0	27.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	68.4	0	BX	0	27.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	69.0	0	BX	0	27.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	69.6	0	BX	0	27.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	70.3	0	BX	0	27.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	70.9	0	BX	0	27.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	71.6	0	BX	0	27.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	72.2	0	BX	0	27.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	72.9	0	BX	0	27.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	73.5	0	BX	0	27.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	74.1	0	BX	0	27.47	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	74.8	0	BX	0	27.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	75.4	0	BX	0	27.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	76.1	0	BX	0	27.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	76.7	0	BX	0	27.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	77.4	0	BX	0	27.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	78.0	0	BX	0	27.34	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	78.6	0	BX	0	27.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	79.3	0	BX	0	27.19	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	79.9	0	BX	0	27.14	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	80.6	0	BX	0	27.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	81.2	0	BX	0	26.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	81.8	0	BX	0	26.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	82.5	0	BX	0	26.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	83.1	0	BX	0	26.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	83.8	0	BX	0	26.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	84.4	0	BX	0	26.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	85.1	0	BX	0	26.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	85.7	0	BX	0	26.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	86.3	0	BX	0	26.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	87.0	0	BX	0	26.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	87.6	0	BX	0	26.23	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	88.3	0	BX	0	26.12	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	88.9	0	BX	0	26.06	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	89.5	0	BX	0	26.03	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	90.2	0	BX	0	25.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	90.8	0	BX	0	25.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	91.5	0	BX	0	25.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	92.1	0	BX	0	25.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	92.7	0	BX	0	25.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	93.4	0	BX	0	25.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	94.0	0	BX	0	25.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	94.7	0	BX	0	25.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	95.3	0	BX	0	25.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	96.0	0	BX	0	25.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	96.6	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	97.2	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	97.9	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	98.5	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	99.2	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	99.8	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	100.4	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	101.1	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	101.7	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	102.4	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	103.0	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	103.6	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	104.3	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	104.9	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	105.6	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	106.2	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	106.8	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	107.5	0	BX	0	25.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	108.1	0	BX	0	25.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	108.8	0	BX	0	25.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	109.4	0	BX	0	25.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	110.0	0	BX	0	25.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	110.7	0	BX	0	25.31	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	111.3	0	BX	0	25.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	112.0	0	BX	0	24.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	112.6	0	BX	0	24.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	113.2	0	BX	0	24.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	113.9	0	BX	0	24.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	114.5	0	BX	0	24.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	115.2	0	BX	0	24.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	115.8	0	BX	0	24.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	116.4	0	BX	0	24.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	117.1	0	BX	0	24.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	117.7	0	BX	0	24.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	118.4	0	BX	0	24.44	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	119.0	0	BX	0	24.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	119.6	0	BX	0	24.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	120.3	0	BX	0	24.23	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	120.9	0	BX	0	24.19	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	121.5	0	BX	0	24.14	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	122.2	0	BX	0	24.07	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	122.8	0	BX	0	24.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	123.5	0	BX	0	23.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	124.1	0	BX	0	23.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	124.7	0	BX	0	23.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	125.4	0	BX	0	23.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	126.0	0	BX	0	23.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	126.7	0	BX	0	23.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	127.3	0	BX	0	23.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	127.9	0	BX	0	23.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	128.6	0	BX	0	23.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	129.2	0	BX	0	23.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	129.9	0	BX	0	23.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	130.5	0	BX	0	23.47	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	131.1	0	BX	0	23.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	131.8	0	BX	0	23.33	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	132.4	0	BX	0	23.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	133.0	0	BX	0	23.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	133.7	0	BX	0	23.13	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	134.3	0	BX	0	23.10	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	135.0	0	BX	0	23.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	135.6	0	BX	0	23.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	136.2	0	BX	0	23.07	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	136.9	0	BX	0	23.05	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	137.5	0	BX	0	23.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	138.2	0	BX	0	23.01	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	138.8	0	BX	0	22.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	139.4	0	BX	0	22.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	140.1	0	BX	0	22.96	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	140.7	0	BX	0	22.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	141.3	0	BX	0	22.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	142.0	0	BX	0	22.87	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	142.6	0	BX	0	22.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	143.3	0	BX	0	22.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	143.9	0	BX	0	22.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	144.5	0	BX	0	22.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	145.2	0	BX	0	22.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	145.8	0	BX	0	22.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	146.4	0	BX	0	22.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	147.1	0	BX	0	22.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	147.7	0	BX	0	22.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	148.4	0	BX	0	22.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	149.0	0	BX	0	22.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	149.6	0	BX	0	22.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	150.3	0	BX	0	22.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	150.9	0	BX	0	22.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	151.5	0	BX	0	22.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	152.2	0	BX	0	22.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	152.8	0	BX	0	22.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	153.4	0	BX	0	22.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	154.1	0	BX	0	22.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	154.7	0	BX	0	22.45	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	155.4	0	BX	0	22.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	156.0	0	BX	0	22.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	156.6	0	BX	0	22.39	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	157.3	0	BX	0	22.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	157.9	0	BX	0	22.33	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	158.5	0	BX	0	22.28	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	159.2	0	BX	0	22.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	159.8	0	BX	0	22.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	160.5	0	BX	0	22.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	161.1	0	BX	0	22.14	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	161.7	0	BX	0	22.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	162.4	0	BX	0	21.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	163.0	0	BX	0	21.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	163.6	0	BX	0	21.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	164.3	0	BX	0	21.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	164.9	0	BX	0	21.32	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	165.5	0	BX	0	21.13	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	166.2	0	BX	0	20.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	166.8	0	BX	0	20.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	167.4	0	BX	0	20.35	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	168.1	0	BX	0	20.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	168.7	0	BX	0	19.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	169.4	0	BX	0	19.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	170.0	0	BX	0	19.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	170.6	0	BX	0	19.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	171.3	0	BX	0	19.87	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	171.9	0	BX	0	19.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	172.5	0	BX	0	19.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	173.2	0	BX	0	19.83	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	173.8	0	BX	0	19.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	174.4	0	BX	0	19.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	175.1	0	BX	0	19.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	175.7	0	BX	0	19.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	176.3	0	BX	0	19.29	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	177.0	0	BX	0	19.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	177.6	0	BX	0	19.12	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	178.3	0	BX	0	18.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	178.9	0	BX	0	18.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	179.5	0	BX	0	18.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	180.2	0	BX	0	18.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	180.8	0	BX	0	18.30	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	181.4	0	BX	0	17.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	182.1	0	BX	0	17.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	182.7	0	BX	0	17.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	183.3	0	BX	0	17.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	184.0	0	BX	0	17.30	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	184.6	0	BX	0	17.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	185.2	0	BX	0	17.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	185.9	0	BX	0	16.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	186.5	0	BX	0	16.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	187.1	0	BX	0	16.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	187.8	0	BX	0	16.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	188.4	0	BX	0	16.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	189.0	0	BX	0	16.47	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	189.7	0	BX	0	16.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	190.3	0	BX	0	16.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	190.9	0	BX	0	15.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	191.6	0	BX	0	15.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	192.2	0	BX	0	15.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	192.9	0	BX	0	15.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	193.5	0	BX	0	15.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	194.1	0	BX	0	15.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	194.8	0	BX	0	15.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	195.4	0	BX	0	15.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	196.0	0	BX	0	15.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	196.7	0	BX	0	15.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	197.3	0	BX	0	15.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	197.9	0	BX	0	15.44	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	198.6	0	BX	0	15.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	199.2	0	BX	0	15.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	199.8	0	BX	0	15.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	200.5	0	BX	0	15.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	201.1	0	BX	0	15.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	201.7	0	BX	0	15.34	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	202.4	0	BX	0	15.29	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	203.0	0	BX	0	15.24	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	203.6	0	BX	0	15.23	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	204.3	0	BX	0	15.22	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	204.9	0	BX	0	15.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	205.5	0	BX	0	15.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	206.2	0	BX	0	15.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	206.8	0	BX	0	15.00	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	207.4	0	BX	0	14.96	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	208.1	0	BX	0	14.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	208.7	0	BX	0	14.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	209.3	0	BX	0	14.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	210.0	0	BX	0	14.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	210.6	0	BX	0	14.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	211.2	0	BX	0	14.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	211.9	0	BX	0	14.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	212.5	0	BX	0	14.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	213.1	0	BX	0	14.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	213.8	0	BX	0	14.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	214.4	0	BX	0	14.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	215.0	0	BX	0	14.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	215.7	0	BX	0	14.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	216.3	0	BX	0	14.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	216.9	0	BX	0	14.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	217.6	0	BX	0	14.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	218.2	0	BX	0	14.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	218.8	0	BX	0	14.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	219.4	0	BX	0	14.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	220.1	0	BX	0	14.61	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	220.7	0	BX	0	14.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	221.3	0	BX	0	14.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	222.0	0	BX	0	14.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	222.6	0	BX	0	14.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	223.2	0	BX	0	14.35	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	223.9	0	BX	0	14.31	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	224.5	0	BX	0	14.29	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	225.1	0	BX	0	14.28	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	225.8	0	BX	0	14.28	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	226.4	0	BX	0	14.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	227.0	0	BX	0	14.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	227.7	0	BX	0	14.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	228.3	0	BX	0	14.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	228.9	0	BX	0	14.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	229.6	0	BX	0	14.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	230.2	0	BX	0	14.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	230.8	0	BX	0	14.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	231.5	0	BX	0	14.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	232.1	0	BX	0	14.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	232.7	0	BX	0	14.14	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	233.4	0	BX	0	14.12	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	234.0	0	BX	0	14.11	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	234.6	0	BX	0	14.10	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	235.2	0	BX	0	14.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	235.9	0	BX	0	14.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	236.5	0	BX	0	14.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	237.1	0	BX	0	14.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	237.8	0	BX	0	14.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	238.4	0	BX	0	14.05	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	239.0	0	BX	0	14.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	239.7	0	BX	0	14.00	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	240.3	0	BX	0	13.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	240.9	0	BX	0	13.83	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	241.6	0	BX	0	13.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	242.2	0	BX	0	13.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	242.8	0	BX	0	13.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	243.4	0	BX	0	13.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	244.1	0	BX	0	13.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	244.7	0	BX	0	13.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	245.3	0	BX	0	13.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	246.0	0	BX	0	13.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	246.6	0	BX	0	13.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	247.2	0	BX	0	13.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	247.9	0	BX	0	13.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	248.5	0	BX	0	13.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	249.1	0	BX	0	13.10	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	249.8	0	BX	0	13.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	250.4	0	BX	0	12.96	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	251.0	0	BX	0	12.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	251.6	0	BX	0	12.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	252.3	0	BX	0	12.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	252.9	0	BX	0	12.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	253.5	0	BX	0	12.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	254.2	0	BX	0	12.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	254.8	0	BX	0	12.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	255.4	0	BX	0	12.33	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	256.1	0	BX	0	12.31	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	256.7	0	BX	0	12.29	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	257.3	0	BX	0	12.22	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	257.9	0	BX	0	12.05	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	258.6	0	BX	0	11.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	259.2	0	BX	0	11.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	259.8	0	BX	0	11.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	260.5	0	BX	0	11.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	261.1	0	BX	0	11.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	261.7	0	BX	0	11.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	262.4	0	BX	0	11.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	263.0	0	BX	0	11.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	263.6	0	BX	0	11.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	264.2	0	BX	0	11.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	264.9	0	BX	0	11.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	265.5	0	BX	0	11.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	266.1	0	BX	0	11.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	266.8	0	BX	0	11.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	267.4	0	BX	0	11.32	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	268.0	0	BX	0	11.29	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	268.6	0	BX	0	11.28	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	269.3	0	BX	0	11.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	269.9	0	BX	0	11.24	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	270.5	0	BX	0	11.24	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	271.2	0	BX	0	11.22	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	271.8	0	BX	0	11.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	272.4	0	BX	0	11.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	273.0	0	BX	0	10.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	273.7	0	BX	0	10.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	274.3	0	BX	0	10.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	274.9	0	BX	0	10.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	275.6	0	BX	0	10.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	276.2	0	BX	0	10.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	276.8	0	BX	0	10.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	277.4	0	BX	0	10.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	278.1	0	BX	0	10.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	278.7	0	BX	0	10.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	279.3	0	BX	0	10.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	280.0	0	BX	0	10.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	280.6	0	BX	0	10.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	281.2	0	BX	0	10.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	281.8	0	BX	0	10.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	282.5	0	BX	0	10.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	283.1	0	BX	0	10.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	283.7	0	BX	0	10.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	284.4	0	BX	0	10.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	285.0	0	BX	0	10.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	285.6	0	BX	0	10.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	286.2	0	BX	0	10.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	286.9	0	BX	0	10.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	287.5	0	BX	0	10.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	288.1	0	BX	0	10.35	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	288.7	0	BX	0	10.34	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	289.4	0	BX	0	10.35	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	290.0	0	BX	0	10.34	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	290.6	0	BX	0	10.34	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	291.3	0	BX	0	10.33	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	291.9	0	BX	0	10.31	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	292.5	0	BX	0	10.30	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	293.1	0	BX	0	10.29	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	293.8	0	BX	0	10.28	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	294.4	0	BX	0	10.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	295.0	0	BX	0	10.22	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	295.7	0	BX	0	10.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	296.3	0	BX	0	10.19	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	296.9	0	BX	0	10.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	297.5	0	BX	0	10.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	298.2	0	BX	0	10.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	298.8	0	BX	0	10.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	299.4	0	BX	0	10.13	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	300.0	0	BX	0	10.13	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	300.7	0	BX	0	10.11	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	301.3	0	BX	0	10.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	301.9	0	BX	0	10.06	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	302.5	0	BX	0	10.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	303.2	0	BX	0	10.00	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	303.8	0	BX	0	9.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	304.4	0	BX	0	9.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	305.1	0	BX	0	9.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	305.7	0	BX	0	9.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	306.3	0	BX	0	9.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	306.9	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	307.6	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	308.2	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	308.8	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	309.4	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	310.1	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	310.7	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	311.3	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	311.9	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	312.6	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	313.2	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	313.8	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	314.4	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	315.1	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	315.7	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	316.3	0	BX	0	9.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	316.9	0	BX	0	9.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	317.6	0	BX	0	9.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	318.2	0	BX	0	9.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	318.8	0	BX	0	9.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	319.5	0	BX	0	9.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	320.1	0	BX	0	9.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	320.7	0	BX	0	9.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	321.3	0	BX	0	9.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	322.0	0	BX	0	9.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	322.6	0	BX	0	9.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	323.2	0	BX	0	9.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	323.8	0	BX	0	9.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	324.5	0	BX	0	9.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	325.1	0	BX	0	9.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	325.7	0	BX	0	9.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	326.3	0	BX	0	9.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	327.0	0	BX	0	9.61	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	327.6	0	BX	0	9.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	328.2	0	BX	0	9.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	328.8	0	BX	0	9.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	329.5	0	BX	0	9.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	330.1	0	BX	0	9.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	330.7	0	BX	0	9.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	331.3	0	BX	0	9.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	332.0	0	BX	0	9.47	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	332.6	0	BX	0	9.45	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	333.2	0	BX	0	9.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	333.8	0	BX	0	9.42	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	334.5	0	BX	0	9.42	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	335.1	0	BX	0	9.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	335.7	0	BX	0	9.39	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	336.3	0	BX	0	9.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	336.9	0	BX	0	9.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	337.6	0	BX	0	9.35	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	338.2	0	BX	0	9.34	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	338.8	0	BX	0	9.32	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	339.4	0	BX	0	9.31	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	340.1	0	BX	0	9.30	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	340.7	0	BX	0	9.30	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	341.3	0	BX	0	9.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	341.9	0	BX	0	9.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	342.6	0	BX	0	9.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	343.2	0	BX	0	9.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	343.8	0	BX	0	9.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	344.4	0	BX	0	9.23	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	345.1	0	BX	0	9.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	345.7	0	BX	0	9.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	346.3	0	BX	0	9.19	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	346.9	0	BX	0	9.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	347.6	0	BX	0	9.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	348.2	0	BX	0	9.11	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	348.8	0	BX	0	9.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	349.4	0	BX	0	9.06	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	350.0	0	BX	0	9.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	350.7	0	BX	0	9.00	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	351.3	0	BX	0	8.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	351.9	0	BX	0	8.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	352.5	0	BX	0	8.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	353.2	0	BX	0	8.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	353.8	0	BX	0	8.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	354.4	0	BX	0	8.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	355.0	0	BX	0	8.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	355.7	0	BX	0	8.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	356.3	0	BX	0	8.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	356.9	0	BX	0	8.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	357.5	0	BX	0	8.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	358.2	0	BX	0	8.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	358.8	0	BX	0	8.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	359.4	0	BX	0	8.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	360.0	0	BX	0	8.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	360.6	0	BX	0	8.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	361.3	0	BX	0	8.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	361.9	0	BX	0	8.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	362.5	0	BX	0	8.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	363.1	0	BX	0	8.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	363.8	0	BX	0	8.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	364.4	0	BX	0	8.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	365.0	0	BX	0	8.87	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	365.6	0	BX	0	8.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	366.2	0	BX	0	8.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	366.9	0	BX	0	8.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	367.5	0	BX	0	8.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	368.1	0	BX	0	8.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	368.7	0	BX	0	8.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	369.4	0	BX	0	8.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	370.0	0	BX	0	8.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	370.6	0	BX	0	8.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	371.2	0	BX	0	8.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	371.8	0	BX	0	8.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	372.5	0	BX	0	8.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	373.1	0	BX	0	8.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	373.7	0	BX	0	8.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	374.3	0	BX	0	8.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	375.0	0	BX	0	8.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	375.6	0	BX	0	8.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	376.2	0	BX	0	8.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	376.8	0	BX	0	8.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	377.4	0	BX	0	8.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	378.1	0	BX	0	8.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	378.7	0	BX	0	8.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	379.3	0	BX	0	8.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	379.9	0	BX	0	8.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	380.5	0	BX	0	8.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	381.2	0	BX	0	8.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	381.8	0	BX	0	8.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	382.4	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	383.0	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	383.7	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	384.3	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	384.9	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	385.5	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	386.1	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	386.8	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	387.4	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	388.0	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	388.6	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	389.2	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	389.9	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	390.5	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	391.1	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	391.7	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	392.3	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	393.0	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	393.6	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	394.2	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	394.8	0	BX	0	8.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	395.4	0	BX	0	8.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	396.1	0	BX	0	8.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	396.7	0	BX	0	8.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	397.3	0	BX	0	8.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	397.9	0	BX	0	8.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	398.5	0	BX	0	8.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	399.2	0	BX	0	8.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	399.8	0	BX	0	8.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	400.4	0	BX	0	8.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	401.0	0	BX	0	8.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	401.6	0	BX	0	8.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	402.3	0	BX	0	8.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	402.9	0	BX	0	8.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	403.5	0	BX	0	8.47	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	404.1	0	BX	0	8.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	404.7	0	BX	0	8.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	405.4	0	BX	0	8.42	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	406.0	0	BX	0	8.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	406.6	0	BX	0	8.39	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	407.2	0	BX	0	8.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	407.8	0	BX	0	8.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	408.5	0	BX	0	8.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	409.1	0	BX	0	8.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	409.7	0	BX	0	8.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	410.3	0	BX	0	8.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	410.9	0	BX	0	8.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	411.6	0	BX	0	8.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	412.2	0	BX	0	8.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	412.8	0	BX	0	8.39	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	413.4	0	BX	0	8.39	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	414.0	0	BX	0	8.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	414.6	0	BX	0	8.32	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	415.3	0	BX	0	8.30	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	415.9	0	BX	0	8.29	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	416.5	0	BX	0	8.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	417.1	0	BX	0	8.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	417.7	0	BX	0	8.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	418.4	0	BX	0	8.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	419.0	0	BX	0	8.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	419.6	0	BX	0	8.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	420.2	0	BX	0	8.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	420.8	0	BX	0	8.25	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	421.5	0	BX	0	8.22	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	422.1	0	BX	0	8.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	422.7	0	BX	0	8.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	423.3	0	BX	0	8.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	423.9	0	BX	0	8.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	424.5	0	BX	0	8.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	425.2	0	BX	0	8.13	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	425.8	0	BX	0	8.10	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	426.4	0	BX	0	8.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	427.0	0	BX	0	8.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	427.6	0	BX	0	8.06	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	428.3	0	BX	0	8.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	428.9	0	BX	0	8.01	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	429.5	0	BX	0	7.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	430.1	0	BX	0	7.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	430.7	0	BX	0	7.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	431.3	0	BX	0	7.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	432.0	0	BX	0	7.96	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	432.6	0	BX	0	7.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	433.2	0	BX	0	7.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	433.8	0	BX	0	7.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	434.4	0	BX	0	7.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	435.0	0	BX	0	7.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	435.7	0	BX	0	7.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	436.3	0	BX	0	7.87	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	436.9	0	BX	0	7.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	437.5	0	BX	0	7.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	438.1	0	BX	0	7.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	438.8	0	BX	0	7.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	439.4	0	BX	0	7.83	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	440.0	0	BX	0	7.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	440.6	0	BX	0	7.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	441.2	0	BX	0	7.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	441.8	0	BX	0	7.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	442.5	0	BX	0	7.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	443.1	0	BX	0	7.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	443.7	0	BX	0	7.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	444.3	0	BX	0	7.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	444.9	0	BX	0	7.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	445.5	0	BX	0	7.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	446.2	0	BX	0	7.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	446.8	0	BX	0	7.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	447.4	0	BX	0	7.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	448.0	0	BX	0	7.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	448.6	0	BX	0	7.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	449.2	0	BX	0	7.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	449.9	0	BX	0	7.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	450.5	0	BX	0	7.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	451.1	0	BX	0	7.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	451.7	0	BX	0	7.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	452.3	0	BX	0	7.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	452.9	0	BX	0	7.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	453.6	0	BX	0	7.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	454.2	0	BX	0	7.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	454.8	0	BX	0	7.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	455.4	0	BX	0	7.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	456.0	0	BX	0	7.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	456.6	0	BX	0	7.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	457.3	0	BX	0	7.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	457.9	0	BX	0	7.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	458.5	0	BX	0	7.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	459.1	0	BX	0	7.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	459.7	0	BX	0	7.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	460.3	0	BX	0	7.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	460.9	0	BX	0	7.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	461.6	0	BX	0	7.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	462.2	0	BX	0	7.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	462.8	0	BX	0	7.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	463.4	0	BX	0	7.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	464.0	0	BX	0	7.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	464.6	0	BX	0	7.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	465.3	0	BX	0	7.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	465.9	0	BX	0	7.61	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	466.5	0	BX	0	7.61	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	467.1	0	BX	0	7.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	467.7	0	BX	0	7.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	468.3	0	BX	0	7.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	468.9	0	BX	0	7.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	469.6	0	BX	0	7.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	470.2	0	BX	0	7.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	470.8	0	BX	0	7.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	471.4	0	BX	0	7.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	472.0	0	BX	0	7.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	472.6	0	BX	0	7.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	473.3	0	BX	0	7.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	473.9	0	BX	0	7.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	474.5	0	BX	0	7.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	475.1	0	BX	0	7.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	475.7	0	BX	0	7.42	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	476.3	0	BX	0	7.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	476.9	0	BX	0	7.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	477.6	0	BX	0	7.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	478.2	0	BX	0	7.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	478.8	0	BX	0	7.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	479.4	0	BX	0	7.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	480.0	0	BX	0	7.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	480.6	0	BX	0	7.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	481.2	0	BX	0	7.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	481.9	0	BX	0	7.39	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	482.5	0	BX	0	7.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	483.1	0	BX	0	7.35	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	483.7	0	BX	0	7.34	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	484.3	0	BX	0	7.33	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	484.9	0	BX	0	7.32	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	485.5	0	BX	0	7.29	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	486.2	0	BX	0	7.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	486.8	0	BX	0	7.24	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	487.4	0	BX	0	7.24	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	488.0	0	BX	0	7.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	488.6	0	BX	0	7.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	489.2	0	BX	0	7.19	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	489.8	0	BX	0	7.19	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	490.4	0	BX	0	7.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	491.1	0	BX	0	7.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	491.7	0	BX	0	7.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	492.3	0	BX	0	7.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	492.9	0	BX	0	7.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	493.5	0	BX	0	7.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	494.1	0	BX	0	7.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	494.7	0	BX	0	7.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	495.4	0	BX	0	7.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	496.0	0	BX	0	7.14	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	496.6	0	BX	0	7.13	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	497.2	0	BX	0	7.10	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	497.8	0	BX	0	7.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	498.4	0	BX	0	7.07	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	499.0	0	BX	0	7.06	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	499.6	0	BX	0	7.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	500.3	0	BX	0	7.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	500.9	0	BX	0	7.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	501.5	0	BX	0	7.03	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	502.1	0	BX	0	7.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	502.7	0	BX	0	7.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	503.3	0	BX	0	7.03	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	503.9	0	BX	0	7.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	504.5	0	BX	0	7.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	505.2	0	BX	0	7.01	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	505.8	0	BX	0	7.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	506.4	0	BX	0	7.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	507.0	0	BX	0	7.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	507.6	0	BX	0	7.00	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	508.2	0	BX	0	6.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	508.8	0	BX	0	6.99	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	509.4	0	BX	0	6.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	510.1	0	BX	0	6.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	510.7	0	BX	0	6.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	511.3	0	BX	0	6.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	511.9	0	BX	0	6.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	512.5	0	BX	0	6.96	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	513.1	0	BX	0	6.96	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	513.7	0	BX	0	6.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	514.3	0	BX	0	6.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	515.0	0	BX	0	6.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	515.6	0	BX	0	6.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	516.2	0	BX	0	6.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	516.8	0	BX	0	6.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	517.4	0	BX	0	6.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	518.0	0	BX	0	6.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	518.6	0	BX	0	6.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	519.2	0	BX	0	6.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	519.9	0	BX	0	6.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	520.5	0	BX	0	6.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	521.1	0	BX	0	6.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	521.7	0	BX	0	6.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	522.3	0	BX	0	6.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	522.9	0	BX	0	6.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	523.5	0	BX	0	6.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	524.1	0	BX	0	6.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	524.7	0	BX	0	6.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	525.4	0	BX	0	6.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	526.0	0	BX	0	6.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	526.6	0	BX	0	6.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	527.2	0	BX	0	6.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	527.8	0	BX	0	6.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	528.4	0	BX	0	6.90	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	529.0	0	BX	0	6.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	529.6	0	BX	0	6.87	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	530.2	0	BX	0	6.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	530.9	0	BX	0	6.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	531.5	0	BX	0	6.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	532.1	0	BX	0	6.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	532.7	0	BX	0	6.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	533.3	0	BX	0	6.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	533.9	0	BX	0	6.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	534.5	0	BX	0	6.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	535.1	0	BX	0	6.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	535.7	0	BX	0	6.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	536.3	0	BX	0	6.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	537.0	0	BX	0	6.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	537.6	0	BX	0	6.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	538.2	0	BX	0	6.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	538.8	0	BX	0	6.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	539.4	0	BX	0	6.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	540.0	0	BX	0	6.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	540.6	0	BX	0	6.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	541.2	0	BX	0	6.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	541.8	0	BX	0	6.67	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	542.4	0	BX	0	6.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	543.1	0	BX	0	6.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	543.7	0	BX	0	6.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	544.3	0	BX	0	6.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	544.9	0	BX	0	6.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	545.5	0	BX	0	6.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	546.1	0	BX	0	6.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	546.7	0	BX	0	6.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	547.3	0	BX	0	6.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	547.9	0	BX	0	6.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	548.5	0	BX	0	6.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	549.2	0	BX	0	6.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	549.8	0	BX	0	6.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	550.4	0	BX	0	6.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	551.0	0	BX	0	6.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	551.6	0	BX	0	6.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	552.2	0	BX	0	6.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	552.8	0	BX	0	6.61	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	553.4	0	BX	0	6.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	554.0	0	BX	0	6.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	554.6	0	BX	0	6.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	555.2	0	BX	0	6.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	555.9	0	BX	0	6.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	556.5	0	BX	0	6.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	557.1	0	BX	0	6.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	557.7	0	BX	0	6.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	558.3	0	BX	0	6.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	558.9	0	BX	0	6.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	559.5	0	BX	0	6.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	560.1	0	BX	0	6.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	560.7	0	BX	0	6.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	561.3	0	BX	0	6.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	561.9	0	BX	0	6.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	562.6	0	BX	0	6.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	563.2	0	BX	0	6.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	563.8	0	BX	0	6.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	564.4	0	BX	0	6.56	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	565.0	0	BX	0	6.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	565.6	0	BX	0	6.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	566.2	0	BX	0	6.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	566.8	0	BX	0	6.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	567.4	0	BX	0	6.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	568.0	0	BX	0	6.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	568.6	0	BX	0	6.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	569.2	0	BX	0	6.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	569.8	0	BX	0	6.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	570.5	0	BX	0	6.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	571.1	0	BX	0	6.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	571.7	0	BX	0	6.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	572.3	0	BX	0	6.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	572.9	0	BX	0	6.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	573.5	0	BX	0	6.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	574.1	0	BX	0	6.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	574.7	0	BX	0	6.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	575.3	0	BX	0	6.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	575.9	0	BX	0	6.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	576.5	0	BX	0	6.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	577.1	0	BX	0	6.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	577.7	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	578.4	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	579.0	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	579.6	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	580.2	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	580.8	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	581.4	0	BX	0	6.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	582.0	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	582.6	0	BX	0	6.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	583.2	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	583.8	0	BX	0	6.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	584.4	0	BX	0	6.47	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	585.0	0	BX	0	6.48	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	585.6	0	BX	0	6.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	586.2	0	BX	0	6.46	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	586.9	0	BX	0	6.45	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	587.5	0	BX	0	6.45	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	588.1	0	BX	0	6.44	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	588.7	0	BX	0	6.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	589.3	0	BX	0	6.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	589.9	0	BX	0	6.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	590.5	0	BX	0	6.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	591.1	0	BX	0	6.43	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	591.7	0	BX	0	6.42	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	592.3	0	BX	0	6.42	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	592.9	0	BX	0	6.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	593.5	0	BX	0	6.42	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	594.1	0	BX	0	6.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	594.7	0	BX	0	6.41	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	595.3	0	BX	0	6.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	596.0	0	BX	0	6.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	596.6	0	BX	0	6.40	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	597.2	0	BX	0	6.39	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	597.8	0	BX	0	6.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	598.4	0	BX	0	6.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	599.0	0	BX	0	6.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	599.6	0	BX	0	6.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	600.2	0	BX	0	6.38	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	600.8	0	BX	0	6.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	601.4	0	BX	0	6.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	602.0	0	BX	0	6.37	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	602.6	0	BX	0	6.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	603.2	0	BX	0	6.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	603.8	0	BX	0	6.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	604.4	0	BX	0	6.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	605.0	0	BX	0	6.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	605.6	0	BX	0	6.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	606.3	0	BX	0	6.36	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	606.9	0	BX	0	6.34	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	607.5	0	BX	0	6.33	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	608.1	0	BX	0	6.32	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	608.7	0	BX	0	6.30	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	609.3	0	BX	0	6.28	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	609.9	0	BX	0	6.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	610.5	0	BX	0	6.27	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	611.1	0	BX	0	6.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	611.7	0	BX	0	6.26	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	612.3	0	BX	0	6.24	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	612.9	0	BX	0	6.24	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	613.5	0	BX	0	6.23	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	614.1	0	BX	0	6.22	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	614.7	0	BX	0	6.23	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	615.3	0	BX	0	6.22	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	615.9	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	616.5	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	617.1	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	617.7	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	618.3	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	619.0	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	619.6	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	620.2	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	620.8	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	621.4	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	622.0	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	622.6	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	623.2	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	623.8	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	624.4	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	625.0	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	625.6	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	626.2	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	626.8	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	627.4	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	628.0	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	628.6	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	629.2	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	629.8	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	630.4	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	631.0	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	631.6	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	632.2	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	632.8	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	633.4	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	634.1	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	634.7	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	635.3	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	635.9	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	636.5	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	637.1	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	637.7	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	638.3	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	638.9	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	639.5	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	640.1	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	640.7	0	BX	0	6.21	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	641.3	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	641.9	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	642.5	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	643.1	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	643.7	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	644.3	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	644.9	0	BX	0	6.20	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	645.5	0	BX	0	6.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	646.1	0	BX	0	6.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	646.7	0	BX	0	6.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	647.3	0	BX	0	6.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	647.9	0	BX	0	6.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	648.5	0	BX	0	6.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	649.1	0	BX	0	6.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	649.7	0	BX	0	6.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	650.3	0	BX	0	6.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	650.9	0	BX	0	6.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	651.5	0	BX	0	6.18	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	652.1	0	BX	0	6.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	652.7	0	BX	0	6.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	653.3	0	BX	0	6.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	653.9	0	BX	0	6.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	654.5	0	BX	0	6.17	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	655.1	0	BX	0	6.16	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	655.7	0	BX	0	6.15	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	656.3	0	BX	0	6.14	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	657.0	0	BX	0	6.13	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	657.6	0	BX	0	6.12	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	658.2	0	BX	0	6.11	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	658.8	0	BX	0	6.11	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	659.4	0	BX	0	6.11	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	660.0	0	BX	0	6.11	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	660.6	0	BX	0	6.11	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	661.2	0	BX	0	6.10	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	661.8	0	BX	0	6.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	662.4	0	BX	0	6.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	663.0	0	BX	0	6.09	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	663.6	0	BX	0	6.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	664.2	0	BX	0	6.07	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	664.8	0	BX	0	6.08	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	665.4	0	BX	0	6.07	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	666.0	0	BX	0	6.07	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	666.6	0	BX	0	6.05	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	667.2	0	BX	0	6.04	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	667.8	0	BX	0	6.03	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	668.4	0	BX	0	6.02	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	669.0	0	BX	0	6.03	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	669.6	0	BX	0	6.01	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	670.2	0	BX	0	5.98	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	670.8	0	BX	0	5.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	671.4	0	BX	0	5.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	672.0	0	BX	0	5.97	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	672.6	0	BX	0	5.96	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	673.2	0	BX	0	5.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	673.8	0	BX	0	5.95	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	674.4	0	BX	0	5.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	675.0	0	BX	0	5.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	675.6	0	BX	0	5.94	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	676.2	0	BX	0	5.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	676.8	0	BX	0	5.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	677.4	0	BX	0	5.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	678.0	0	BX	0	5.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	678.6	0	BX	0	5.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	679.2	0	BX	0	5.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	679.8	0	BX	0	5.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	680.4	0	BX	0	5.93	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	681.0	0	BX	0	5.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	681.6	0	BX	0	5.92	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	682.2	0	BX	0	5.91	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	682.8	0	BX	0	5.89	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	683.4	0	BX	0	5.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	684.0	0	BX	0	5.88	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	684.6	0	BX	0	5.87	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	685.2	0	BX	0	5.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	685.8	0	BX	0	5.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	686.4	0	BX	0	5.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	687.0	0	BX	0	5.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	687.6	0	BX	0	5.86	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	688.2	0	BX	0	5.85	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	688.8	0	BX	0	5.84	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	689.4	0	BX	0	5.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	690.0	0	BX	0	5.83	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	690.6	0	BX	0	5.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	691.2	0	BX	0	5.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	691.8	0	BX	0	5.82	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	692.4	0	BX	0	5.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	693.0	0	BX	0	5.81	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	693.6	0	BX	0	5.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	694.2	0	BX	0	5.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	694.8	0	BX	0	5.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	695.4	0	BX	0	5.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	696.0	0	BX	0	5.80	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	696.6	0	BX	0	5.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	697.2	0	BX	0	5.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	697.8	0	BX	0	5.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	698.4	0	BX	0	5.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	699.0	0	BX	0	5.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	699.6	0	BX	0	5.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	700.2	0	BX	0	5.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	700.8	0	BX	0	5.79	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	701.4	0	BX	0	5.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	702.0	0	BX	0	5.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	702.6	0	BX	0	5.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	703.2	0	BX	0	5.78	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	703.8	0	BX	0	5.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	704.4	0	BX	0	5.77	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	705.0	0	BX	0	5.76	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	705.6	0	BX	0	5.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	706.1	0	BX	0	5.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	706.7	0	BX	0	5.75	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	707.3	0	BX	0	5.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	707.9	0	BX	0	5.74	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	708.5	0	BX	0	5.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	709.1	0	BX	0	5.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	709.7	0	BX	0	5.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	710.3	0	BX	0	5.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	710.9	0	BX	0	5.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	711.5	0	BX	0	5.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	712.1	0	BX	0	5.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	712.7	0	BX	0	5.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	713.3	0	BX	0	5.73	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	713.9	0	BX	0	5.72	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	714.5	0	BX	0	5.71	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	715.1	0	BX	0	5.70	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	715.7	0	BX	0	5.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	716.3	0	BX	0	5.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	716.9	0	BX	0	5.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	717.5	0	BX	0	5.69	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	718.1	0	BX	0	5.68	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	718.7	0	BX	0	5.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	719.3	0	BX	0	5.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	719.9	0	BX	0	5.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	720.5	0	BX	0	5.66	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	721.1	0	BX	0	5.65	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	721.7	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	722.3	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	722.9	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	723.5	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	724.1	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	724.7	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	725.3	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	725.9	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	726.5	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	727.1	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	727.7	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	728.3	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	728.8	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	729.4	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	730.0	0	BX	0	5.64	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	730.6	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	731.2	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	731.8	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	732.4	0	BX	0	5.63	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	733.0	0	BX	0	5.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	733.6	0	BX	0	5.62	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	734.2	0	BX	0	5.61	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	734.8	0	BX	0	5.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	735.4	0	BX	0	5.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	736.0	0	BX	0	5.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	736.6	0	BX	0	5.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	737.2	0	BX	0	5.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	737.8	0	BX	0	5.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	738.4	0	BX	0	5.60	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	739.0	0	BX	0	5.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	739.6	0	BX	0	5.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	740.2	0	BX	0	5.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	740.8	0	BX	0	5.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	741.4	0	BX	0	5.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	742.0	0	BX	0	5.59	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	742.6	0	BX	0	5.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	743.2	0	BX	0	5.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	743.8	0	BX	0	5.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	744.3	0	BX	0	5.58	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	744.9	0	BX	0	5.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	745.5	0	BX	0	5.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	746.1	0	BX	0	5.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	746.7	0	BX	0	5.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	747.3	0	BX	0	5.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	747.9	0	BX	0	5.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	748.5	0	BX	0	5.57	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	749.1	0	BX	0	5.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	749.7	0	BX	0	5.55	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	750.3	0	BX	0	5.54	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	750.9	0	BX	0	5.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	751.5	0	BX	0	5.53	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	752.1	0	BX	0	5.52	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	752.7	0	BX	0	5.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	753.3	0	BX	0	5.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	753.9	0	BX	0	5.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	754.5	0	BX	0	5.51	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	755.1	0	BX	0	5.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	755.7	0	BX	0	5.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	756.2	0	BX	0	5.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	756.8	0	BX	0	5.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	757.4	0	BX	0	5.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	758.0	0	BX	0	5.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	758.6	0	BX	0	5.50	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	759.2	0	BX	0	5.49	0
@3579__19941372	001	C	09/28/1994	22:34	144.2500	13.6000	0	759.8	0	BX	0	5.50	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	0.6	0	BX	0	29.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	1.3	0	BX	0	29.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	1.9	0	BX	0	29.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	2.6	0	BX	0	29.64	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	3.2	0	BX	0	29.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	3.9	0	BX	0	29.59	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	4.5	0	BX	0	29.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	5.2	0	BX	0	29.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	5.8	0	BX	0	29.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	6.5	0	BX	0	29.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	7.1	0	BX	0	29.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	7.8	0	BX	0	29.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	8.4	0	BX	0	29.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	9.1	0	BX	0	29.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	9.7	0	BX	0	29.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	10.4	0	BX	0	29.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	11.0	0	BX	0	29.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	11.6	0	BX	0	29.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	12.3	0	BX	0	29.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	12.9	0	BX	0	29.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	13.6	0	BX	0	29.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	14.2	0	BX	0	29.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	14.9	0	BX	0	29.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	15.5	0	BX	0	29.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	16.2	0	BX	0	29.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	16.8	0	BX	0	29.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	17.5	0	BX	0	29.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	18.1	0	BX	0	29.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	18.8	0	BX	0	29.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	19.4	0	BX	0	29.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	20.0	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	20.7	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	21.3	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	22.0	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	22.6	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	23.3	0	BX	0	29.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	23.9	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	24.6	0	BX	0	29.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	25.2	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	25.9	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	26.5	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	27.1	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	27.8	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	28.4	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	29.1	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	29.7	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	30.4	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	31.0	0	BX	0	29.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	31.7	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	32.3	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	33.0	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	33.6	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	34.2	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	34.9	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	35.5	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	36.2	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	36.8	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	37.5	0	BX	0	29.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	38.1	0	BX	0	29.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	38.8	0	BX	0	29.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	39.4	0	BX	0	29.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	40.0	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	40.7	0	BX	0	29.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	41.3	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	42.0	0	BX	0	29.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	42.6	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	43.3	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	43.9	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	44.6	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	45.2	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	45.8	0	BX	0	29.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	46.5	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	47.1	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	47.8	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	48.4	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	49.1	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	49.7	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	50.4	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	51.0	0	BX	0	29.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	51.6	0	BX	0	29.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	52.3	0	BX	0	29.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	52.9	0	BX	0	29.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	53.6	0	BX	0	29.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	54.2	0	BX	0	29.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	54.9	0	BX	0	29.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	55.5	0	BX	0	29.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	56.1	0	BX	0	29.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	56.8	0	BX	0	29.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	57.4	0	BX	0	29.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	58.1	0	BX	0	29.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	58.7	0	BX	0	29.13	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	59.4	0	BX	0	29.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	60.0	0	BX	0	29.11	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	60.6	0	BX	0	29.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	61.3	0	BX	0	29.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	61.9	0	BX	0	29.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	62.6	0	BX	0	29.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	63.2	0	BX	0	29.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	63.9	0	BX	0	28.97	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	64.5	0	BX	0	28.97	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	65.1	0	BX	0	28.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	65.8	0	BX	0	28.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	66.4	0	BX	0	28.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	67.1	0	BX	0	28.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	67.7	0	BX	0	28.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	68.4	0	BX	0	28.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	69.0	0	BX	0	28.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	69.6	0	BX	0	28.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	70.3	0	BX	0	28.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	70.9	0	BX	0	28.28	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	71.6	0	BX	0	28.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	72.2	0	BX	0	28.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	72.9	0	BX	0	28.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	73.5	0	BX	0	28.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	74.1	0	BX	0	27.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	74.8	0	BX	0	27.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	75.4	0	BX	0	27.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	76.1	0	BX	0	27.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	76.7	0	BX	0	27.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	77.4	0	BX	0	27.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	78.0	0	BX	0	27.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	78.6	0	BX	0	26.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	79.3	0	BX	0	26.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	79.9	0	BX	0	26.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	80.6	0	BX	0	26.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	81.2	0	BX	0	26.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	81.8	0	BX	0	26.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	82.5	0	BX	0	26.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	83.1	0	BX	0	26.58	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	83.8	0	BX	0	26.46	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	84.4	0	BX	0	26.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	85.1	0	BX	0	26.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	85.7	0	BX	0	26.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	86.3	0	BX	0	26.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	87.0	0	BX	0	26.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	87.6	0	BX	0	26.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	88.3	0	BX	0	26.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	88.9	0	BX	0	25.98	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	89.5	0	BX	0	25.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	90.2	0	BX	0	25.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	90.8	0	BX	0	25.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	91.5	0	BX	0	25.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	92.1	0	BX	0	25.69	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	92.7	0	BX	0	25.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	93.4	0	BX	0	25.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	94.0	0	BX	0	25.58	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	94.7	0	BX	0	25.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	95.3	0	BX	0	25.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	96.0	0	BX	0	25.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	96.6	0	BX	0	25.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	97.2	0	BX	0	25.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	97.9	0	BX	0	25.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	98.5	0	BX	0	25.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	99.2	0	BX	0	25.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	99.8	0	BX	0	25.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	100.4	0	BX	0	25.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	101.1	0	BX	0	25.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	101.7	0	BX	0	25.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	102.4	0	BX	0	25.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	103.0	0	BX	0	25.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	103.6	0	BX	0	25.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	104.3	0	BX	0	25.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	104.9	0	BX	0	25.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	105.6	0	BX	0	25.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	106.2	0	BX	0	25.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	106.8	0	BX	0	24.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	107.5	0	BX	0	24.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	108.1	0	BX	0	24.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	108.8	0	BX	0	24.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	109.4	0	BX	0	24.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	110.0	0	BX	0	24.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	110.7	0	BX	0	24.69	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	111.3	0	BX	0	24.68	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	112.0	0	BX	0	24.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	112.6	0	BX	0	24.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	113.2	0	BX	0	24.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	113.9	0	BX	0	24.58	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	114.5	0	BX	0	24.53	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	115.2	0	BX	0	24.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	115.8	0	BX	0	24.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	116.4	0	BX	0	24.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	117.1	0	BX	0	24.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	117.7	0	BX	0	24.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	118.4	0	BX	0	24.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	119.0	0	BX	0	24.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	119.6	0	BX	0	24.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	120.3	0	BX	0	24.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	120.9	0	BX	0	23.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	121.5	0	BX	0	23.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	122.2	0	BX	0	23.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	122.8	0	BX	0	23.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	123.5	0	BX	0	23.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	124.1	0	BX	0	23.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	124.7	0	BX	0	23.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	125.4	0	BX	0	23.51	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	126.0	0	BX	0	23.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	126.7	0	BX	0	23.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	127.3	0	BX	0	23.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	127.9	0	BX	0	23.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	128.6	0	BX	0	23.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	129.2	0	BX	0	23.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	129.9	0	BX	0	23.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	130.5	0	BX	0	23.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	131.1	0	BX	0	23.31	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	131.8	0	BX	0	23.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	132.4	0	BX	0	23.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	133.0	0	BX	0	23.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	133.7	0	BX	0	23.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	134.3	0	BX	0	23.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	135.0	0	BX	0	23.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	135.6	0	BX	0	23.11	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	136.2	0	BX	0	23.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	136.9	0	BX	0	23.06	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	137.5	0	BX	0	23.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	138.2	0	BX	0	23.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	138.8	0	BX	0	23.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	139.4	0	BX	0	23.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	140.1	0	BX	0	22.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	140.7	0	BX	0	22.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	141.3	0	BX	0	22.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	142.0	0	BX	0	22.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	142.6	0	BX	0	22.61	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	143.3	0	BX	0	22.61	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	143.9	0	BX	0	22.58	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	144.5	0	BX	0	22.50	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	145.2	0	BX	0	22.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	145.8	0	BX	0	22.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	146.4	0	BX	0	22.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	147.1	0	BX	0	22.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	147.7	0	BX	0	22.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	148.4	0	BX	0	21.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	149.0	0	BX	0	21.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	149.6	0	BX	0	21.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	150.3	0	BX	0	21.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	150.9	0	BX	0	21.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	151.5	0	BX	0	21.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	152.2	0	BX	0	21.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	152.8	0	BX	0	21.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	153.4	0	BX	0	21.51	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	154.1	0	BX	0	21.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	154.7	0	BX	0	21.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	155.4	0	BX	0	21.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	156.0	0	BX	0	21.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	156.6	0	BX	0	21.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	157.3	0	BX	0	21.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	157.9	0	BX	0	21.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	158.5	0	BX	0	21.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	159.2	0	BX	0	21.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	159.8	0	BX	0	21.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	160.5	0	BX	0	21.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	161.1	0	BX	0	21.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	161.7	0	BX	0	21.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	162.4	0	BX	0	21.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	163.0	0	BX	0	21.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	163.6	0	BX	0	21.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	164.3	0	BX	0	21.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	164.9	0	BX	0	21.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	165.5	0	BX	0	21.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	166.2	0	BX	0	20.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	166.8	0	BX	0	20.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	167.4	0	BX	0	20.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	168.1	0	BX	0	20.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	168.7	0	BX	0	20.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	169.4	0	BX	0	20.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	170.0	0	BX	0	20.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	170.6	0	BX	0	20.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	171.3	0	BX	0	20.56	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	171.9	0	BX	0	20.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	172.5	0	BX	0	20.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	173.2	0	BX	0	20.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	173.8	0	BX	0	20.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	174.4	0	BX	0	20.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	175.1	0	BX	0	20.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	175.7	0	BX	0	20.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	176.3	0	BX	0	20.01	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	177.0	0	BX	0	19.98	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	177.6	0	BX	0	19.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	178.3	0	BX	0	19.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	178.9	0	BX	0	19.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	179.5	0	BX	0	19.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	180.2	0	BX	0	19.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	180.8	0	BX	0	19.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	181.4	0	BX	0	19.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	182.1	0	BX	0	19.71	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	182.7	0	BX	0	19.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	183.3	0	BX	0	19.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	184.0	0	BX	0	19.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	184.6	0	BX	0	19.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	185.2	0	BX	0	19.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	185.9	0	BX	0	19.28	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	186.5	0	BX	0	19.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	187.1	0	BX	0	19.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	187.8	0	BX	0	19.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	188.4	0	BX	0	19.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	189.0	0	BX	0	19.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	189.7	0	BX	0	19.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	190.3	0	BX	0	18.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	190.9	0	BX	0	18.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	191.6	0	BX	0	18.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	192.2	0	BX	0	18.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	192.9	0	BX	0	18.68	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	193.5	0	BX	0	18.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	194.1	0	BX	0	18.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	194.8	0	BX	0	18.51	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	195.4	0	BX	0	18.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	196.0	0	BX	0	18.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	196.7	0	BX	0	18.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	197.3	0	BX	0	18.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	197.9	0	BX	0	18.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	198.6	0	BX	0	18.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	199.2	0	BX	0	18.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	199.8	0	BX	0	18.28	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	200.5	0	BX	0	18.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	201.1	0	BX	0	18.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	201.7	0	BX	0	18.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	202.4	0	BX	0	18.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	203.0	0	BX	0	18.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	203.6	0	BX	0	18.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	204.3	0	BX	0	18.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	204.9	0	BX	0	18.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	205.5	0	BX	0	18.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	206.2	0	BX	0	18.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	206.8	0	BX	0	18.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	207.4	0	BX	0	18.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	208.1	0	BX	0	18.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	208.7	0	BX	0	18.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	209.3	0	BX	0	18.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	210.0	0	BX	0	17.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	210.6	0	BX	0	17.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	211.2	0	BX	0	17.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	211.9	0	BX	0	17.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	212.5	0	BX	0	17.64	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	213.1	0	BX	0	17.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	213.8	0	BX	0	17.58	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	214.4	0	BX	0	17.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	215.0	0	BX	0	17.54	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	215.7	0	BX	0	17.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	216.3	0	BX	0	17.49	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	216.9	0	BX	0	17.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	217.6	0	BX	0	17.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	218.2	0	BX	0	17.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	218.8	0	BX	0	17.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	219.4	0	BX	0	17.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	220.1	0	BX	0	17.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	220.7	0	BX	0	16.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	221.3	0	BX	0	16.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	222.0	0	BX	0	16.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	222.6	0	BX	0	16.69	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	223.2	0	BX	0	16.64	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	223.9	0	BX	0	16.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	224.5	0	BX	0	16.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	225.1	0	BX	0	16.50	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	225.8	0	BX	0	16.47	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	226.4	0	BX	0	16.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	227.0	0	BX	0	16.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	227.7	0	BX	0	16.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	228.3	0	BX	0	16.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	228.9	0	BX	0	16.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	229.6	0	BX	0	16.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	230.2	0	BX	0	16.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	230.8	0	BX	0	16.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	231.5	0	BX	0	16.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	232.1	0	BX	0	16.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	232.7	0	BX	0	16.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	233.4	0	BX	0	16.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	234.0	0	BX	0	16.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	234.6	0	BX	0	16.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	235.2	0	BX	0	16.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	235.9	0	BX	0	16.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	236.5	0	BX	0	15.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	237.1	0	BX	0	15.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	237.8	0	BX	0	15.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	238.4	0	BX	0	15.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	239.0	0	BX	0	15.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	239.7	0	BX	0	15.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	240.3	0	BX	0	15.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	240.9	0	BX	0	15.58	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	241.6	0	BX	0	15.54	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	242.2	0	BX	0	15.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	242.8	0	BX	0	15.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	243.4	0	BX	0	15.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	244.1	0	BX	0	15.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	244.7	0	BX	0	15.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	245.3	0	BX	0	15.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	246.0	0	BX	0	15.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	246.6	0	BX	0	15.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	247.2	0	BX	0	15.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	247.9	0	BX	0	15.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	248.5	0	BX	0	15.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	249.1	0	BX	0	15.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	249.8	0	BX	0	15.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	250.4	0	BX	0	15.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	251.0	0	BX	0	15.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	251.6	0	BX	0	15.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	252.3	0	BX	0	15.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	252.9	0	BX	0	15.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	253.5	0	BX	0	15.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	254.2	0	BX	0	14.97	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	254.8	0	BX	0	14.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	255.4	0	BX	0	14.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	256.1	0	BX	0	14.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	256.7	0	BX	0	14.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	257.3	0	BX	0	14.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	257.9	0	BX	0	14.69	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	258.6	0	BX	0	14.59	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	259.2	0	BX	0	14.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	259.8	0	BX	0	14.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	260.5	0	BX	0	14.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	261.1	0	BX	0	14.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	261.7	0	BX	0	14.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	262.4	0	BX	0	14.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	263.0	0	BX	0	14.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	263.6	0	BX	0	14.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	264.2	0	BX	0	14.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	264.9	0	BX	0	14.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	265.5	0	BX	0	14.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	266.1	0	BX	0	13.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	266.8	0	BX	0	13.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	267.4	0	BX	0	13.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	268.0	0	BX	0	13.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	268.6	0	BX	0	13.61	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	269.3	0	BX	0	13.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	269.9	0	BX	0	13.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	270.5	0	BX	0	13.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	271.2	0	BX	0	13.50	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	271.8	0	BX	0	13.50	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	272.4	0	BX	0	13.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	273.0	0	BX	0	13.47	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	273.7	0	BX	0	13.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	274.3	0	BX	0	13.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	274.9	0	BX	0	13.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	275.6	0	BX	0	13.31	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	276.2	0	BX	0	13.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	276.8	0	BX	0	13.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	277.4	0	BX	0	13.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	278.1	0	BX	0	13.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	278.7	0	BX	0	13.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	279.3	0	BX	0	13.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	280.0	0	BX	0	12.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	280.6	0	BX	0	12.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	281.2	0	BX	0	12.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	281.8	0	BX	0	12.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	282.5	0	BX	0	12.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	283.1	0	BX	0	12.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	283.7	0	BX	0	12.56	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	284.4	0	BX	0	12.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	285.0	0	BX	0	12.46	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	285.6	0	BX	0	12.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	286.2	0	BX	0	12.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	286.9	0	BX	0	12.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	287.5	0	BX	0	12.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	288.1	0	BX	0	12.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	288.7	0	BX	0	12.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	289.4	0	BX	0	12.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	290.0	0	BX	0	12.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	290.6	0	BX	0	12.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	291.3	0	BX	0	12.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	291.9	0	BX	0	12.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	292.5	0	BX	0	12.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	293.1	0	BX	0	12.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	293.8	0	BX	0	12.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	294.4	0	BX	0	12.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	295.0	0	BX	0	12.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	295.7	0	BX	0	12.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	296.3	0	BX	0	12.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	296.9	0	BX	0	12.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	297.5	0	BX	0	12.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	298.2	0	BX	0	12.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	298.8	0	BX	0	12.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	299.4	0	BX	0	12.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	300.0	0	BX	0	12.06	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	300.7	0	BX	0	12.01	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	301.3	0	BX	0	11.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	301.9	0	BX	0	11.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	302.5	0	BX	0	11.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	303.2	0	BX	0	11.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	303.8	0	BX	0	11.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	304.4	0	BX	0	11.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	305.1	0	BX	0	11.68	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	305.7	0	BX	0	11.64	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	306.3	0	BX	0	11.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	306.9	0	BX	0	11.56	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	307.6	0	BX	0	11.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	308.2	0	BX	0	11.49	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	308.8	0	BX	0	11.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	309.4	0	BX	0	11.47	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	310.1	0	BX	0	11.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	310.7	0	BX	0	11.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	311.3	0	BX	0	11.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	311.9	0	BX	0	11.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	312.6	0	BX	0	11.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	313.2	0	BX	0	11.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	313.8	0	BX	0	11.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	314.4	0	BX	0	11.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	315.1	0	BX	0	11.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	315.7	0	BX	0	11.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	316.3	0	BX	0	11.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	316.9	0	BX	0	11.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	317.6	0	BX	0	11.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	318.2	0	BX	0	10.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	318.8	0	BX	0	10.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	319.5	0	BX	0	10.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	320.1	0	BX	0	10.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	320.7	0	BX	0	10.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	321.3	0	BX	0	10.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	322.0	0	BX	0	10.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	322.6	0	BX	0	10.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	323.2	0	BX	0	10.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	323.8	0	BX	0	10.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	324.5	0	BX	0	10.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	325.1	0	BX	0	10.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	325.7	0	BX	0	10.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	326.3	0	BX	0	10.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	327.0	0	BX	0	10.71	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	327.6	0	BX	0	10.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	328.2	0	BX	0	10.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	328.8	0	BX	0	10.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	329.5	0	BX	0	10.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	330.1	0	BX	0	10.51	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	330.7	0	BX	0	10.50	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	331.3	0	BX	0	10.49	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	332.0	0	BX	0	10.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	332.6	0	BX	0	10.46	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	333.2	0	BX	0	10.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	333.8	0	BX	0	10.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	334.5	0	BX	0	10.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	335.1	0	BX	0	10.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	335.7	0	BX	0	10.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	336.3	0	BX	0	10.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	336.9	0	BX	0	10.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	337.6	0	BX	0	10.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	338.2	0	BX	0	10.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	338.8	0	BX	0	10.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	339.4	0	BX	0	10.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	340.1	0	BX	0	10.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	340.7	0	BX	0	10.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	341.3	0	BX	0	10.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	341.9	0	BX	0	10.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	342.6	0	BX	0	10.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	343.2	0	BX	0	10.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	343.8	0	BX	0	10.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	344.4	0	BX	0	10.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	345.1	0	BX	0	10.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	345.7	0	BX	0	10.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	346.3	0	BX	0	10.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	346.9	0	BX	0	10.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	347.6	0	BX	0	10.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	348.2	0	BX	0	10.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	348.8	0	BX	0	10.13	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	349.4	0	BX	0	10.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	350.0	0	BX	0	10.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	350.7	0	BX	0	10.06	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	351.3	0	BX	0	10.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	351.9	0	BX	0	10.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	352.5	0	BX	0	10.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	353.2	0	BX	0	10.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	353.8	0	BX	0	9.98	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	354.4	0	BX	0	9.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	355.0	0	BX	0	9.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	355.7	0	BX	0	9.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	356.3	0	BX	0	9.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	356.9	0	BX	0	9.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	357.5	0	BX	0	9.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	358.2	0	BX	0	9.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	358.8	0	BX	0	9.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	359.4	0	BX	0	9.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	360.0	0	BX	0	9.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	360.6	0	BX	0	9.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	361.3	0	BX	0	9.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	361.9	0	BX	0	9.68	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	362.5	0	BX	0	9.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	363.1	0	BX	0	9.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	363.8	0	BX	0	9.56	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	364.4	0	BX	0	9.51	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	365.0	0	BX	0	9.47	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	365.6	0	BX	0	9.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	366.2	0	BX	0	9.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	366.9	0	BX	0	9.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	367.5	0	BX	0	9.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	368.1	0	BX	0	9.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	368.7	0	BX	0	9.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	369.4	0	BX	0	9.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	370.0	0	BX	0	9.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	370.6	0	BX	0	9.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	371.2	0	BX	0	9.13	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	371.8	0	BX	0	9.11	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	372.5	0	BX	0	9.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	373.1	0	BX	0	9.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	373.7	0	BX	0	9.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	374.3	0	BX	0	9.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	375.0	0	BX	0	8.98	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	375.6	0	BX	0	8.97	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	376.2	0	BX	0	8.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	376.8	0	BX	0	8.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	377.4	0	BX	0	8.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	378.1	0	BX	0	8.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	378.7	0	BX	0	8.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	379.3	0	BX	0	8.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	379.9	0	BX	0	8.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	380.5	0	BX	0	8.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	381.2	0	BX	0	8.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	381.8	0	BX	0	8.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	382.4	0	BX	0	8.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	383.0	0	BX	0	8.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	383.7	0	BX	0	8.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	384.3	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	384.9	0	BX	0	8.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	385.5	0	BX	0	8.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	386.1	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	386.8	0	BX	0	8.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	387.4	0	BX	0	8.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	388.0	0	BX	0	8.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	388.6	0	BX	0	8.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	389.2	0	BX	0	8.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	389.9	0	BX	0	8.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	390.5	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	391.1	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	391.7	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	392.3	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	393.0	0	BX	0	8.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	393.6	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	394.2	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	394.8	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	395.4	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	396.1	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	396.7	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	397.3	0	BX	0	8.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	397.9	0	BX	0	8.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	398.5	0	BX	0	8.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	399.2	0	BX	0	8.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	399.8	0	BX	0	8.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	400.4	0	BX	0	8.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	401.0	0	BX	0	8.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	401.6	0	BX	0	8.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	402.3	0	BX	0	8.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	402.9	0	BX	0	8.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	403.5	0	BX	0	8.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	404.1	0	BX	0	8.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	404.7	0	BX	0	8.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	405.4	0	BX	0	8.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	406.0	0	BX	0	8.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	406.6	0	BX	0	8.64	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	407.2	0	BX	0	8.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	407.8	0	BX	0	8.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	408.5	0	BX	0	8.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	409.1	0	BX	0	8.61	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	409.7	0	BX	0	8.61	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	410.3	0	BX	0	8.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	410.9	0	BX	0	8.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	411.6	0	BX	0	8.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	412.2	0	BX	0	8.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	412.8	0	BX	0	8.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	413.4	0	BX	0	8.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	414.0	0	BX	0	8.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	414.6	0	BX	0	8.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	415.3	0	BX	0	8.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	415.9	0	BX	0	8.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	416.5	0	BX	0	8.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	417.1	0	BX	0	8.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	417.7	0	BX	0	8.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	418.4	0	BX	0	8.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	419.0	0	BX	0	8.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	419.6	0	BX	0	8.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	420.2	0	BX	0	8.30	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	420.8	0	BX	0	8.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	421.5	0	BX	0	8.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	422.1	0	BX	0	8.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	422.7	0	BX	0	8.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	423.3	0	BX	0	8.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	423.9	0	BX	0	8.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	424.5	0	BX	0	8.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	425.2	0	BX	0	8.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	425.8	0	BX	0	8.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	426.4	0	BX	0	8.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	427.0	0	BX	0	8.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	427.6	0	BX	0	8.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	428.3	0	BX	0	8.01	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	428.9	0	BX	0	7.98	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	429.5	0	BX	0	7.97	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	430.1	0	BX	0	7.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	430.7	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	431.3	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	432.0	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	432.6	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	433.2	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	433.8	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	434.4	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	435.0	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	435.7	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	436.3	0	BX	0	7.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	436.9	0	BX	0	7.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	437.5	0	BX	0	7.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	438.1	0	BX	0	7.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	438.8	0	BX	0	7.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	439.4	0	BX	0	7.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	440.0	0	BX	0	7.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	440.6	0	BX	0	7.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	441.2	0	BX	0	7.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	441.8	0	BX	0	7.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	442.5	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	443.1	0	BX	0	7.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	443.7	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	444.3	0	BX	0	7.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	444.9	0	BX	0	7.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	445.5	0	BX	0	7.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	446.2	0	BX	0	7.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	446.8	0	BX	0	7.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	447.4	0	BX	0	7.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	448.0	0	BX	0	7.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	448.6	0	BX	0	7.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	449.2	0	BX	0	7.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	449.9	0	BX	0	7.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	450.5	0	BX	0	7.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	451.1	0	BX	0	7.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	451.7	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	452.3	0	BX	0	7.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	452.9	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	453.6	0	BX	0	7.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	454.2	0	BX	0	7.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	454.8	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	455.4	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	456.0	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	456.6	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	457.3	0	BX	0	7.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	457.9	0	BX	0	7.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	458.5	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	459.1	0	BX	0	7.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	459.7	0	BX	0	7.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	460.3	0	BX	0	7.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	460.9	0	BX	0	7.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	461.6	0	BX	0	7.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	462.2	0	BX	0	7.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	462.8	0	BX	0	7.71	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	463.4	0	BX	0	7.69	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	464.0	0	BX	0	7.69	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	464.6	0	BX	0	7.68	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	465.3	0	BX	0	7.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	465.9	0	BX	0	7.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	466.5	0	BX	0	7.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	467.1	0	BX	0	7.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	467.7	0	BX	0	7.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	468.3	0	BX	0	7.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	468.9	0	BX	0	7.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	469.6	0	BX	0	7.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	470.2	0	BX	0	7.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	470.8	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	471.4	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	472.0	0	BX	0	7.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	472.6	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	473.3	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	473.9	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	474.5	0	BX	0	7.61	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	475.1	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	475.7	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	476.3	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	476.9	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	477.6	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	478.2	0	BX	0	7.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	478.8	0	BX	0	7.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	479.4	0	BX	0	7.59	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	480.0	0	BX	0	7.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	480.6	0	BX	0	7.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	481.2	0	BX	0	7.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	481.9	0	BX	0	7.53	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	482.5	0	BX	0	7.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	483.1	0	BX	0	7.51	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	483.7	0	BX	0	7.51	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	484.3	0	BX	0	7.50	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	484.9	0	BX	0	7.49	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	485.5	0	BX	0	7.49	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	486.2	0	BX	0	7.49	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	486.8	0	BX	0	7.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	487.4	0	BX	0	7.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	488.0	0	BX	0	7.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	488.6	0	BX	0	7.47	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	489.2	0	BX	0	7.47	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	489.8	0	BX	0	7.46	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	490.4	0	BX	0	7.47	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	491.1	0	BX	0	7.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	491.7	0	BX	0	7.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	492.3	0	BX	0	7.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	492.9	0	BX	0	7.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	493.5	0	BX	0	7.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	494.1	0	BX	0	7.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	494.7	0	BX	0	7.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	495.4	0	BX	0	7.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	496.0	0	BX	0	7.42	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	496.6	0	BX	0	7.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	497.2	0	BX	0	7.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	497.8	0	BX	0	7.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	498.4	0	BX	0	7.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	499.0	0	BX	0	7.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	499.6	0	BX	0	7.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	500.3	0	BX	0	7.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	500.9	0	BX	0	7.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	501.5	0	BX	0	7.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	502.1	0	BX	0	7.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	502.7	0	BX	0	7.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	503.3	0	BX	0	7.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	503.9	0	BX	0	7.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	504.5	0	BX	0	7.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	505.2	0	BX	0	7.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	505.8	0	BX	0	7.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	506.4	0	BX	0	7.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	507.0	0	BX	0	7.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	507.6	0	BX	0	7.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	508.2	0	BX	0	7.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	508.8	0	BX	0	7.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	509.4	0	BX	0	7.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	510.1	0	BX	0	7.31	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	510.7	0	BX	0	7.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	511.3	0	BX	0	7.28	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	511.9	0	BX	0	7.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	512.5	0	BX	0	7.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	513.1	0	BX	0	7.23	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	513.7	0	BX	0	7.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	514.3	0	BX	0	7.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	515.0	0	BX	0	7.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	515.6	0	BX	0	7.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	516.2	0	BX	0	7.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	516.8	0	BX	0	7.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	517.4	0	BX	0	7.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	518.0	0	BX	0	7.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	518.6	0	BX	0	7.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	519.2	0	BX	0	7.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	519.9	0	BX	0	7.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	520.5	0	BX	0	7.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	521.1	0	BX	0	7.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	521.7	0	BX	0	7.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	522.3	0	BX	0	7.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	522.9	0	BX	0	7.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	523.5	0	BX	0	7.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	524.1	0	BX	0	7.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	524.7	0	BX	0	7.11	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	525.4	0	BX	0	7.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	526.0	0	BX	0	7.06	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	526.6	0	BX	0	7.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	527.2	0	BX	0	7.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	527.8	0	BX	0	7.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	528.4	0	BX	0	7.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	529.0	0	BX	0	7.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	529.6	0	BX	0	7.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	530.2	0	BX	0	7.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	530.9	0	BX	0	7.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	531.5	0	BX	0	7.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	532.1	0	BX	0	7.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	532.7	0	BX	0	7.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	533.3	0	BX	0	7.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	533.9	0	BX	0	7.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	534.5	0	BX	0	6.98	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	535.1	0	BX	0	6.97	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	535.7	0	BX	0	6.97	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	536.3	0	BX	0	6.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	537.0	0	BX	0	6.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	537.6	0	BX	0	6.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	538.2	0	BX	0	6.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	538.8	0	BX	0	6.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	539.4	0	BX	0	6.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	540.0	0	BX	0	6.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	540.6	0	BX	0	6.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	541.2	0	BX	0	6.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	541.8	0	BX	0	6.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	542.4	0	BX	0	6.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	543.1	0	BX	0	6.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	543.7	0	BX	0	6.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	544.3	0	BX	0	6.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	544.9	0	BX	0	6.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	545.5	0	BX	0	6.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	546.1	0	BX	0	6.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	546.7	0	BX	0	6.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	547.3	0	BX	0	6.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	547.9	0	BX	0	6.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	548.5	0	BX	0	6.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	549.2	0	BX	0	6.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	549.8	0	BX	0	6.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	550.4	0	BX	0	6.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	551.0	0	BX	0	6.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	551.6	0	BX	0	6.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	552.2	0	BX	0	6.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	552.8	0	BX	0	6.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	553.4	0	BX	0	6.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	554.0	0	BX	0	6.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	554.6	0	BX	0	6.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	555.2	0	BX	0	6.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	555.9	0	BX	0	6.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	556.5	0	BX	0	6.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	557.1	0	BX	0	6.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	557.7	0	BX	0	6.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	558.3	0	BX	0	6.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	558.9	0	BX	0	6.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	559.5	0	BX	0	6.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	560.1	0	BX	0	6.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	560.7	0	BX	0	6.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	561.3	0	BX	0	6.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	561.9	0	BX	0	6.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	562.6	0	BX	0	6.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	563.2	0	BX	0	6.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	563.8	0	BX	0	6.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	564.4	0	BX	0	6.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	565.0	0	BX	0	6.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	565.6	0	BX	0	6.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	566.2	0	BX	0	6.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	566.8	0	BX	0	6.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	567.4	0	BX	0	6.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	568.0	0	BX	0	6.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	568.6	0	BX	0	6.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	569.2	0	BX	0	6.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	569.8	0	BX	0	6.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	570.5	0	BX	0	6.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	571.1	0	BX	0	6.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	571.7	0	BX	0	6.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	572.3	0	BX	0	6.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	572.9	0	BX	0	6.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	573.5	0	BX	0	6.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	574.1	0	BX	0	6.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	574.7	0	BX	0	6.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	575.3	0	BX	0	6.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	575.9	0	BX	0	6.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	576.5	0	BX	0	6.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	577.1	0	BX	0	6.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	577.7	0	BX	0	6.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	578.4	0	BX	0	6.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	579.0	0	BX	0	6.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	579.6	0	BX	0	6.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	580.2	0	BX	0	6.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	580.8	0	BX	0	6.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	581.4	0	BX	0	6.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	582.0	0	BX	0	6.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	582.6	0	BX	0	6.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	583.2	0	BX	0	6.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	583.8	0	BX	0	6.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	584.4	0	BX	0	6.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	585.0	0	BX	0	6.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	585.6	0	BX	0	6.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	586.2	0	BX	0	6.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	586.9	0	BX	0	6.71	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	587.5	0	BX	0	6.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	588.1	0	BX	0	6.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	588.7	0	BX	0	6.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	589.3	0	BX	0	6.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	589.9	0	BX	0	6.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	590.5	0	BX	0	6.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	591.1	0	BX	0	6.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	591.7	0	BX	0	6.64	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	592.3	0	BX	0	6.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	592.9	0	BX	0	6.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	593.5	0	BX	0	6.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	594.1	0	BX	0	6.64	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	594.7	0	BX	0	6.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	595.3	0	BX	0	6.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	596.0	0	BX	0	6.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	596.6	0	BX	0	6.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	597.2	0	BX	0	6.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	597.8	0	BX	0	6.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	598.4	0	BX	0	6.59	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	599.0	0	BX	0	6.59	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	599.6	0	BX	0	6.59	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	600.2	0	BX	0	6.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	600.8	0	BX	0	6.58	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	601.4	0	BX	0	6.59	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	602.0	0	BX	0	6.58	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	602.6	0	BX	0	6.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	603.2	0	BX	0	6.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	603.8	0	BX	0	6.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	604.4	0	BX	0	6.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	605.0	0	BX	0	6.57	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	605.6	0	BX	0	6.56	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	606.3	0	BX	0	6.56	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	606.9	0	BX	0	6.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	607.5	0	BX	0	6.55	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	608.1	0	BX	0	6.56	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	608.7	0	BX	0	6.54	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	609.3	0	BX	0	6.52	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	609.9	0	BX	0	6.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	610.5	0	BX	0	6.48	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	611.1	0	BX	0	6.46	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	611.7	0	BX	0	6.46	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	612.3	0	BX	0	6.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	612.9	0	BX	0	6.44	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	613.5	0	BX	0	6.45	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	614.1	0	BX	0	6.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	614.7	0	BX	0	6.43	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	615.3	0	BX	0	6.41	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	615.9	0	BX	0	6.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	616.5	0	BX	0	6.40	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	617.1	0	BX	0	6.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	617.7	0	BX	0	6.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	618.3	0	BX	0	6.39	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	619.0	0	BX	0	6.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	619.6	0	BX	0	6.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	620.2	0	BX	0	6.38	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	620.8	0	BX	0	6.37	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	621.4	0	BX	0	6.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	622.0	0	BX	0	6.36	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	622.6	0	BX	0	6.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	623.2	0	BX	0	6.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	623.8	0	BX	0	6.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	624.4	0	BX	0	6.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	625.0	0	BX	0	6.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	625.6	0	BX	0	6.35	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	626.2	0	BX	0	6.34	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	626.8	0	BX	0	6.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	627.4	0	BX	0	6.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	628.0	0	BX	0	6.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	628.6	0	BX	0	6.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	629.2	0	BX	0	6.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	629.8	0	BX	0	6.32	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	630.4	0	BX	0	6.33	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	631.0	0	BX	0	6.31	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	631.6	0	BX	0	6.31	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	632.2	0	BX	0	6.29	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	632.8	0	BX	0	6.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	633.4	0	BX	0	6.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	634.1	0	BX	0	6.27	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	634.7	0	BX	0	6.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	635.3	0	BX	0	6.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	635.9	0	BX	0	6.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	636.5	0	BX	0	6.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	637.1	0	BX	0	6.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	637.7	0	BX	0	6.25	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	638.3	0	BX	0	6.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	638.9	0	BX	0	6.26	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	639.5	0	BX	0	6.24	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	640.1	0	BX	0	6.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	640.7	0	BX	0	6.22	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	641.3	0	BX	0	6.21	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	641.9	0	BX	0	6.20	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	642.5	0	BX	0	6.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	643.1	0	BX	0	6.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	643.7	0	BX	0	6.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	644.3	0	BX	0	6.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	644.9	0	BX	0	6.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	645.5	0	BX	0	6.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	646.1	0	BX	0	6.19	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	646.7	0	BX	0	6.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	647.3	0	BX	0	6.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	647.9	0	BX	0	6.18	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	648.5	0	BX	0	6.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	649.1	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	649.7	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	650.3	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	650.9	0	BX	0	6.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	651.5	0	BX	0	6.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	652.1	0	BX	0	6.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	652.7	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	653.3	0	BX	0	6.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	653.9	0	BX	0	6.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	654.5	0	BX	0	6.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	655.1	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	655.7	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	656.3	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	657.0	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	657.6	0	BX	0	6.17	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	658.2	0	BX	0	6.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	658.8	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	659.4	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	660.0	0	BX	0	6.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	660.6	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	661.2	0	BX	0	6.16	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	661.8	0	BX	0	6.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	662.4	0	BX	0	6.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	663.0	0	BX	0	6.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	663.6	0	BX	0	6.13	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	664.2	0	BX	0	6.15	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	664.8	0	BX	0	6.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	665.4	0	BX	0	6.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	666.0	0	BX	0	6.13	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	666.6	0	BX	0	6.14	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	667.2	0	BX	0	6.13	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	667.8	0	BX	0	6.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	668.4	0	BX	0	6.11	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	669.0	0	BX	0	6.11	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	669.6	0	BX	0	6.12	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	670.2	0	BX	0	6.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	670.8	0	BX	0	6.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	671.4	0	BX	0	6.11	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	672.0	0	BX	0	6.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	672.6	0	BX	0	6.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	673.2	0	BX	0	6.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	673.8	0	BX	0	6.10	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	674.4	0	BX	0	6.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	675.0	0	BX	0	6.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	675.6	0	BX	0	6.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	676.2	0	BX	0	6.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	676.8	0	BX	0	6.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	677.4	0	BX	0	6.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	678.0	0	BX	0	6.09	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	678.6	0	BX	0	6.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	679.2	0	BX	0	6.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	679.8	0	BX	0	6.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	680.4	0	BX	0	6.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	681.0	0	BX	0	6.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	681.6	0	BX	0	6.08	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	682.2	0	BX	0	6.06	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	682.8	0	BX	0	6.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	683.4	0	BX	0	6.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	684.0	0	BX	0	6.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	684.6	0	BX	0	6.06	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	685.2	0	BX	0	6.07	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	685.8	0	BX	0	6.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	686.4	0	BX	0	6.05	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	687.0	0	BX	0	6.04	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	687.6	0	BX	0	6.03	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	688.2	0	BX	0	6.02	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	688.8	0	BX	0	6.01	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	689.4	0	BX	0	6.01	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	690.0	0	BX	0	6.01	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	690.6	0	BX	0	6.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	691.2	0	BX	0	5.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	691.8	0	BX	0	6.01	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	692.4	0	BX	0	6.01	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	693.0	0	BX	0	5.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	693.6	0	BX	0	6.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	694.2	0	BX	0	5.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	694.8	0	BX	0	6.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	695.4	0	BX	0	5.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	696.0	0	BX	0	6.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	696.6	0	BX	0	6.00	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	697.2	0	BX	0	5.99	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	697.8	0	BX	0	5.98	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	698.4	0	BX	0	5.98	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	699.0	0	BX	0	5.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	699.6	0	BX	0	5.96	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	700.2	0	BX	0	5.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	700.8	0	BX	0	5.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	701.4	0	BX	0	5.95	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	702.0	0	BX	0	5.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	702.6	0	BX	0	5.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	703.2	0	BX	0	5.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	703.8	0	BX	0	5.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	704.4	0	BX	0	5.94	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	705.0	0	BX	0	5.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	705.6	0	BX	0	5.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	706.1	0	BX	0	5.92	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	706.7	0	BX	0	5.93	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	707.3	0	BX	0	5.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	707.9	0	BX	0	5.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	708.5	0	BX	0	5.91	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	709.1	0	BX	0	5.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	709.7	0	BX	0	5.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	710.3	0	BX	0	5.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	710.9	0	BX	0	5.90	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	711.5	0	BX	0	5.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	712.1	0	BX	0	5.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	712.7	0	BX	0	5.89	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	713.3	0	BX	0	5.88	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	713.9	0	BX	0	5.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	714.5	0	BX	0	5.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	715.1	0	BX	0	5.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	715.7	0	BX	0	5.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	716.3	0	BX	0	5.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	716.9	0	BX	0	5.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	717.5	0	BX	0	5.86	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	718.1	0	BX	0	5.87	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	718.7	0	BX	0	5.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	719.3	0	BX	0	5.85	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	719.9	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	720.5	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	721.1	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	721.7	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	722.3	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	722.9	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	723.5	0	BX	0	5.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	724.1	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	724.7	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	725.3	0	BX	0	5.84	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	725.9	0	BX	0	5.83	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	726.5	0	BX	0	5.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	727.1	0	BX	0	5.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	727.7	0	BX	0	5.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	728.3	0	BX	0	5.82	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	728.8	0	BX	0	5.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	729.4	0	BX	0	5.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	730.0	0	BX	0	5.81	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	730.6	0	BX	0	5.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	731.2	0	BX	0	5.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	731.8	0	BX	0	5.80	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	732.4	0	BX	0	5.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	733.0	0	BX	0	5.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	733.6	0	BX	0	5.79	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	734.2	0	BX	0	5.78	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	734.8	0	BX	0	5.77	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	735.4	0	BX	0	5.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	736.0	0	BX	0	5.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	736.6	0	BX	0	5.76	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	737.2	0	BX	0	5.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	737.8	0	BX	0	5.75	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	738.4	0	BX	0	5.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	739.0	0	BX	0	5.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	739.6	0	BX	0	5.74	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	740.2	0	BX	0	5.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	740.8	0	BX	0	5.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	741.4	0	BX	0	5.73	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	742.0	0	BX	0	5.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	742.6	0	BX	0	5.71	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	743.2	0	BX	0	5.72	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	743.8	0	BX	0	5.71	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	744.3	0	BX	0	5.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	744.9	0	BX	0	5.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	745.5	0	BX	0	5.71	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	746.1	0	BX	0	5.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	746.7	0	BX	0	5.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	747.3	0	BX	0	5.70	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	747.9	0	BX	0	5.69	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	748.5	0	BX	0	5.69	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	749.1	0	BX	0	5.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	749.7	0	BX	0	5.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	750.3	0	BX	0	5.68	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	750.9	0	BX	0	5.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	751.5	0	BX	0	5.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	752.1	0	BX	0	5.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	752.7	0	BX	0	5.67	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	753.3	0	BX	0	5.66	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	753.9	0	BX	0	5.65	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	754.5	0	BX	0	5.64	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	755.1	0	BX	0	5.63	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	755.7	0	BX	0	5.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	756.2	0	BX	0	5.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	756.8	0	BX	0	5.61	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	757.4	0	BX	0	5.62	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	758.0	0	BX	0	5.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	758.6	0	BX	0	5.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	759.2	0	BX	0	5.60	0
@3579__19941372	002	C	09/29/1994	07:04	141.3500	14.7581	0	759.8	0	BX	0	5.59	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	1.0	0	BX	0	28.082	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	3.0	0	BX	0	28.071	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	5.0	0	BX	0	28.065	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	7.0	0	BX	0	28.061	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	9.0	0	BX	0	28.054	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	11.0	0	BX	0	28.050	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	13.0	0	BX	0	28.046	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	15.0	0	BX	0	28.048	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	17.0	0	BX	0	28.043	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	19.0	0	BX	0	28.046	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	21.0	0	BX	0	28.047	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	23.0	0	BX	0	28.053	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	25.0	0	BX	0	28.056	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	27.0	0	BX	0	28.058	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	29.0	0	BX	0	28.061	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	31.0	0	BX	0	28.059	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	33.0	0	BX	0	28.060	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	35.0	0	BX	0	28.058	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	37.0	0	BX	0	28.059	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	39.0	0	BX	0	28.059	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	41.0	0	BX	0	28.061	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	43.0	0	BX	0	28.062	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	45.0	0	BX	0	28.065	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	47.0	0	BX	0	28.065	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	49.0	0	BX	0	28.062	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	51.0	0	BX	0	28.062	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	53.0	0	BX	0	28.067	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	55.0	0	BX	0	28.065	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	57.0	0	BX	0	28.064	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	59.0	0	BX	0	28.065	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	61.0	0	BX	0	28.062	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	63.0	0	BX	0	28.067	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	65.0	0	BX	0	28.071	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	67.0	0	BX	0	28.051	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	69.0	0	BX	0	27.955	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	71.0	0	BX	0	27.711	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	73.0	0	BX	0	27.252	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	75.0	0	BX	0	27.026	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	77.0	0	BX	0	26.944	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	79.0	0	BX	0	26.863	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	81.0	0	BX	0	26.730	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	83.0	0	BX	0	26.633	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	85.0	0	BX	0	26.555	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	87.0	0	BX	0	26.522	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	89.0	0	BX	0	26.502	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	91.0	0	BX	0	26.466	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	93.0	0	BX	0	26.369	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	95.0	0	BX	0	26.208	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	97.0	0	BX	0	26.008	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	99.0	0	BX	0	25.838	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	101.0	0	BX	0	25.779	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	103.0	0	BX	0	25.689	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	105.0	0	BX	0	25.633	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	107.0	0	BX	0	25.567	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	109.0	0	BX	0	25.375	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	111.0	0	BX	0	25.097	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	113.0	0	BX	0	24.888	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	115.0	0	BX	0	24.649	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	117.0	0	BX	0	24.463	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	119.0	0	BX	0	24.283	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	121.0	0	BX	0	23.961	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	123.0	0	BX	0	23.798	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	125.0	0	BX	0	23.728	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	127.0	0	BX	0	23.665	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	129.0	0	BX	0	23.567	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	131.0	0	BX	0	23.424	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	133.0	0	BX	0	23.000	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	135.0	0	BX	0	22.818	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	137.0	0	BX	0	22.767	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	139.0	0	BX	0	22.636	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	141.0	0	BX	0	22.371	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	143.0	0	BX	0	22.010	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	145.0	0	BX	0	21.905	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	147.0	0	BX	0	21.880	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	149.0	0	BX	0	21.825	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	151.0	0	BX	0	21.771	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	153.0	0	BX	0	21.640	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	155.0	0	BX	0	21.167	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	157.0	0	BX	0	20.784	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	159.0	0	BX	0	20.714	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	161.0	0	BX	0	20.675	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	163.0	0	BX	0	20.658	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	165.0	0	BX	0	20.577	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	167.0	0	BX	0	20.485	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	169.0	0	BX	0	20.368	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	171.0	0	BX	0	19.731	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	173.0	0	BX	0	19.206	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	175.0	0	BX	0	19.059	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	177.0	0	BX	0	18.987	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	179.0	0	BX	0	18.789	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	181.0	0	BX	0	18.607	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	183.0	0	BX	0	18.489	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	185.0	0	BX	0	18.401	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	187.0	0	BX	0	18.343	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	189.0	0	BX	0	18.023	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	191.0	0	BX	0	17.513	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	193.0	0	BX	0	17.409	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	195.0	0	BX	0	17.291	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	197.0	0	BX	0	17.089	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	199.0	0	BX	0	16.860	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	201.0	0	BX	0	16.415	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	203.0	0	BX	0	16.270	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	205.0	0	BX	0	16.250	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	207.0	0	BX	0	16.226	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	209.0	0	BX	0	16.174	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	211.0	0	BX	0	16.086	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	213.0	0	BX	0	15.972	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	215.0	0	BX	0	15.868	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	217.0	0	BX	0	15.799	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	219.0	0	BX	0	15.679	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	221.0	0	BX	0	15.602	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	223.0	0	BX	0	15.486	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	225.0	0	BX	0	15.322	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	227.0	0	BX	0	15.195	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	229.0	0	BX	0	14.955	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	231.0	0	BX	0	14.802	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	233.0	0	BX	0	14.588	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	235.0	0	BX	0	14.193	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	237.0	0	BX	0	14.042	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	239.0	0	BX	0	13.921	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	241.0	0	BX	0	13.723	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	243.0	0	BX	0	13.396	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	245.0	0	BX	0	12.871	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	247.0	0	BX	0	12.695	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	249.0	0	BX	0	12.594	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	251.0	0	BX	0	12.560	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	253.0	0	BX	0	12.531	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	255.0	0	BX	0	12.475	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	257.0	0	BX	0	12.410	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	259.0	0	BX	0	12.323	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	261.0	0	BX	0	12.259	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	263.0	0	BX	0	12.180	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	265.0	0	BX	0	11.994	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	267.0	0	BX	0	11.867	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	269.0	0	BX	0	11.801	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	271.0	0	BX	0	11.638	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	273.0	0	BX	0	11.448	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	275.0	0	BX	0	11.355	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	277.0	0	BX	0	11.303	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	279.0	0	BX	0	11.226	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	281.0	0	BX	0	11.167	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	283.0	0	BX	0	11.092	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	285.0	0	BX	0	11.014	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	287.0	0	BX	0	10.929	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	289.0	0	BX	0	10.837	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	291.0	0	BX	0	10.777	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	293.0	0	BX	0	10.752	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	295.0	0	BX	0	10.731	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	297.0	0	BX	0	10.714	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	299.0	0	BX	0	10.684	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	301.0	0	BX	0	10.606	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	303.0	0	BX	0	10.370	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	305.0	0	BX	0	10.069	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	307.0	0	BX	0	9.946	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	309.0	0	BX	0	9.903	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	311.0	0	BX	0	9.880	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	313.0	0	BX	0	9.833	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	315.0	0	BX	0	9.656	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	317.0	0	BX	0	9.606	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	319.0	0	BX	0	9.593	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	321.0	0	BX	0	9.580	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	323.0	0	BX	0	9.559	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	325.0	0	BX	0	9.553	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	327.0	0	BX	0	9.539	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	329.0	0	BX	0	9.521	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	331.0	0	BX	0	9.516	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	333.0	0	BX	0	9.514	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	335.0	0	BX	0	9.507	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	337.0	0	BX	0	9.493	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	339.0	0	BX	0	9.494	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	341.0	0	BX	0	9.482	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	343.0	0	BX	0	9.441	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	345.0	0	BX	0	9.331	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	347.0	0	BX	0	9.192	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	349.0	0	BX	0	9.144	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	351.0	0	BX	0	9.072	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	353.0	0	BX	0	9.030	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	355.0	0	BX	0	8.955	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	357.0	0	BX	0	8.803	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	359.0	0	BX	0	8.703	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	361.0	0	BX	0	8.661	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	363.0	0	BX	0	8.604	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	365.0	0	BX	0	8.562	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	367.0	0	BX	0	8.492	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	369.0	0	BX	0	8.460	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	371.0	0	BX	0	8.437	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	373.0	0	BX	0	8.402	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	375.0	0	BX	0	8.349	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	377.0	0	BX	0	8.304	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	379.0	0	BX	0	8.287	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	381.0	0	BX	0	8.280	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	383.0	0	BX	0	8.271	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	385.0	0	BX	0	8.249	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	387.0	0	BX	0	8.237	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	389.0	0	BX	0	8.220	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	391.0	0	BX	0	8.196	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	393.0	0	BX	0	8.137	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	395.0	0	BX	0	8.098	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	397.0	0	BX	0	8.086	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	399.0	0	BX	0	8.066	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	401.0	0	BX	0	8.039	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	403.0	0	BX	0	8.029	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	405.0	0	BX	0	8.025	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	407.0	0	BX	0	8.005	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	409.0	0	BX	0	7.972	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	411.0	0	BX	0	7.967	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	413.0	0	BX	0	7.940	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	415.0	0	BX	0	7.888	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	417.0	0	BX	0	7.848	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	419.0	0	BX	0	7.803	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	421.0	0	BX	0	7.798	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	423.0	0	BX	0	7.786	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	425.0	0	BX	0	7.782	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	427.0	0	BX	0	7.780	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	429.0	0	BX	0	7.781	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	431.0	0	BX	0	7.783	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	433.0	0	BX	0	7.780	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	435.0	0	BX	0	7.780	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	437.0	0	BX	0	7.773	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	439.0	0	BX	0	7.769	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	441.0	0	BX	0	7.762	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	443.0	0	BX	0	7.721	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	445.0	0	BX	0	7.631	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	447.0	0	BX	0	7.619	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	449.0	0	BX	0	7.617	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	451.0	0	BX	0	7.615	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	453.0	0	BX	0	7.614	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	455.0	0	BX	0	7.607	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	457.0	0	BX	0	7.596	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	459.0	0	BX	0	7.581	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	461.0	0	BX	0	7.573	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	463.0	0	BX	0	7.558	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	465.0	0	BX	0	7.542	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	467.0	0	BX	0	7.523	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	469.0	0	BX	0	7.516	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	471.0	0	BX	0	7.507	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	473.0	0	BX	0	7.493	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	475.0	0	BX	0	7.470	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	477.0	0	BX	0	7.446	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	479.0	0	BX	0	7.429	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	481.0	0	BX	0	7.424	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	483.0	0	BX	0	7.414	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	485.0	0	BX	0	7.391	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	487.0	0	BX	0	7.353	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	489.0	0	BX	0	7.310	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	491.0	0	BX	0	7.293	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	493.0	0	BX	0	7.276	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	495.0	0	BX	0	7.210	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	497.0	0	BX	0	7.157	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	499.0	0	BX	0	7.144	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	501.0	0	BX	0	7.130	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	503.0	0	BX	0	7.114	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	505.0	0	BX	0	7.097	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	507.0	0	BX	0	7.091	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	509.0	0	BX	0	7.089	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	511.0	0	BX	0	7.086	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	513.0	0	BX	0	7.060	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	515.0	0	BX	0	7.041	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	517.0	0	BX	0	6.998	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	519.0	0	BX	0	6.940	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	521.0	0	BX	0	6.928	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	523.0	0	BX	0	6.927	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	525.0	0	BX	0	6.922	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	527.0	0	BX	0	6.915	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	529.0	0	BX	0	6.914	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	531.0	0	BX	0	6.917	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	533.0	0	BX	0	6.913	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	535.0	0	BX	0	6.906	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	537.0	0	BX	0	6.900	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	539.0	0	BX	0	6.899	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	541.0	0	BX	0	6.894	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	543.0	0	BX	0	6.891	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	545.0	0	BX	0	6.881	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	547.0	0	BX	0	6.877	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	549.0	0	BX	0	6.874	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	551.0	0	BX	0	6.866	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	553.0	0	BX	0	6.861	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	555.0	0	BX	0	6.861	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	557.0	0	BX	0	6.855	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	559.0	0	BX	0	6.834	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	561.0	0	BX	0	6.784	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	563.0	0	BX	0	6.745	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	565.0	0	BX	0	6.705	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	567.0	0	BX	0	6.679	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	569.0	0	BX	0	6.674	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	571.0	0	BX	0	6.660	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	573.0	0	BX	0	6.652	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	575.0	0	BX	0	6.631	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	577.0	0	BX	0	6.628	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	579.0	0	BX	0	6.619	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	581.0	0	BX	0	6.583	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	583.0	0	BX	0	6.535	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	585.0	0	BX	0	6.538	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	587.0	0	BX	0	6.504	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	589.0	0	BX	0	6.473	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	591.0	0	BX	0	6.451	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	593.0	0	BX	0	6.442	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	595.0	0	BX	0	6.435	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	597.0	0	BX	0	6.433	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	599.0	0	BX	0	6.426	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	601.0	0	BX	0	6.414	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	603.0	0	BX	0	6.392	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	605.0	0	BX	0	6.353	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	607.0	0	BX	0	6.330	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	609.0	0	BX	0	6.284	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	611.0	0	BX	0	6.277	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	613.0	0	BX	0	6.270	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	615.0	0	BX	0	6.268	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	617.0	0	BX	0	6.267	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	619.0	0	BX	0	6.257	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	621.0	0	BX	0	6.248	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	623.0	0	BX	0	6.239	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	625.0	0	BX	0	6.231	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	627.0	0	BX	0	6.229	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	629.0	0	BX	0	6.220	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	631.0	0	BX	0	6.210	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	633.0	0	BX	0	6.173	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	635.0	0	BX	0	6.151	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	637.0	0	BX	0	6.127	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	639.0	0	BX	0	6.100	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	641.0	0	BX	0	6.070	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	643.0	0	BX	0	6.044	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	645.0	0	BX	0	6.029	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	647.0	0	BX	0	6.016	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	649.0	0	BX	0	6.014	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	651.0	0	BX	0	6.005	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	653.0	0	BX	0	5.993	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	655.0	0	BX	0	5.991	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	657.0	0	BX	0	5.983	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	659.0	0	BX	0	5.982	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	661.0	0	BX	0	5.983	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	663.0	0	BX	0	5.980	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	665.0	0	BX	0	5.962	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	667.0	0	BX	0	5.933	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	669.0	0	BX	0	5.893	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	671.0	0	BX	0	5.886	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	673.0	0	BX	0	5.888	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	675.0	0	BX	0	5.886	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	677.0	0	BX	0	5.869	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	679.0	0	BX	0	5.856	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	681.0	0	BX	0	5.850	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	683.0	0	BX	0	5.849	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	685.0	0	BX	0	5.853	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	687.0	0	BX	0	5.856	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	689.0	0	BX	0	5.854	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	691.0	0	BX	0	5.848	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	693.0	0	BX	0	5.844	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	695.0	0	BX	0	5.838	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	697.0	0	BX	0	5.841	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	699.0	0	BX	0	5.844	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	701.0	0	BX	0	5.840	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	703.0	0	BX	0	5.834	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	705.0	0	BX	0	5.831	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	707.0	0	BX	0	5.826	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	709.0	0	BX	0	5.817	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	711.0	0	BX	0	5.809	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	713.0	0	BX	0	5.805	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	715.0	0	BX	0	5.795	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	717.0	0	BX	0	5.784	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	719.0	0	BX	0	5.765	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	721.0	0	BX	0	5.756	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	723.0	0	BX	0	5.750	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	725.0	0	BX	0	5.730	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	727.0	0	BX	0	5.704	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	729.0	0	BX	0	5.665	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	731.0	0	BX	0	5.645	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	733.0	0	BX	0	5.637	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	735.0	0	BX	0	5.624	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	737.0	0	BX	0	5.616	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	739.0	0	BX	0	5.613	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	741.0	0	BX	0	5.611	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	743.0	0	BX	0	5.613	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	745.0	0	BX	0	5.612	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	747.0	0	BX	0	5.603	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	749.0	0	BX	0	5.599	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	751.0	0	BX	0	5.597	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	753.0	0	BX	0	5.595	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	755.0	0	BX	0	5.589	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	757.0	0	BX	0	5.583	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	759.0	0	BX	0	5.581	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	761.0	0	BX	0	5.580	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	763.0	0	BX	0	5.580	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	765.0	0	BX	0	5.578	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	767.0	0	BX	0	5.563	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	769.0	0	BX	0	5.541	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	771.0	0	BX	0	5.511	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	773.0	0	BX	0	5.499	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	775.0	0	BX	0	5.494	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	777.0	0	BX	0	5.479	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	779.0	0	BX	0	5.481	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	781.0	0	BX	0	5.480	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	783.0	0	BX	0	5.474	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	785.0	0	BX	0	5.465	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	787.0	0	BX	0	5.452	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	789.0	0	BX	0	5.447	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	791.0	0	BX	0	5.445	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	793.0	0	BX	0	5.438	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	795.0	0	BX	0	5.416	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	797.0	0	BX	0	5.360	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	799.0	0	BX	0	5.344	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	801.0	0	BX	0	5.335	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	803.0	0	BX	0	5.302	0
@3579__19941373	001	C	12/09/1994	15:00	145.0000	13.7300	0	805.0	0	BX	0	5.268	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	1.0	0	BX	0	27.582	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	3.0	0	BX	0	27.494	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	5.0	0	BX	0	27.605	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	7.0	0	BX	0	27.531	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	9.0	0	BX	0	27.409	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	11.0	0	BX	0	27.549	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	13.0	0	BX	0	27.664	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	15.0	0	BX	0	27.554	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	17.0	0	BX	0	27.561	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	19.0	0	BX	0	27.551	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	21.0	0	BX	0	27.569	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	23.0	0	BX	0	27.557	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	25.0	0	BX	0	27.568	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	27.0	0	BX	0	27.560	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	29.0	0	BX	0	27.567	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	31.0	0	BX	0	27.560	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	33.0	0	BX	0	27.563	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	35.0	0	BX	0	27.567	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	37.0	0	BX	0	27.566	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	39.0	0	BX	0	27.562	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	41.0	0	BX	0	27.561	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	43.0	0	BX	0	27.563	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	45.0	0	BX	0	27.570	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	47.0	0	BX	0	27.564	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	49.0	0	BX	0	27.564	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	51.0	0	BX	0	27.572	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	53.0	0	BX	0	27.569	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	55.0	0	BX	0	27.569	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	57.0	0	BX	0	27.551	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	59.0	0	BX	0	27.492	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	61.0	0	BX	0	27.440	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	63.0	0	BX	0	27.369	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	65.0	0	BX	0	27.244	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	67.0	0	BX	0	27.085	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	69.0	0	BX	0	26.947	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	71.0	0	BX	0	26.896	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	73.0	0	BX	0	26.623	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	75.0	0	BX	0	26.341	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	77.0	0	BX	0	26.154	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	79.0	0	BX	0	25.877	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	81.0	0	BX	0	25.632	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	83.0	0	BX	0	25.507	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	85.0	0	BX	0	25.471	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	87.0	0	BX	0	25.453	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	89.0	0	BX	0	25.442	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	91.0	0	BX	0	25.417	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	93.0	0	BX	0	25.258	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	95.0	0	BX	0	24.528	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	97.0	0	BX	0	24.310	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	99.0	0	BX	0	24.181	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	101.0	0	BX	0	24.054	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	103.0	0	BX	0	24.021	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	105.0	0	BX	0	23.895	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	107.0	0	BX	0	23.617	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	109.0	0	BX	0	23.299	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	111.0	0	BX	0	22.851	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	113.0	0	BX	0	22.599	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	115.0	0	BX	0	22.466	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	117.0	0	BX	0	22.378	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	119.0	0	BX	0	22.283	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	121.0	0	BX	0	22.101	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	123.0	0	BX	0	22.054	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	125.0	0	BX	0	22.037	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	127.0	0	BX	0	22.026	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	129.0	0	BX	0	22.007	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	131.0	0	BX	0	21.910	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	133.0	0	BX	0	21.826	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	135.0	0	BX	0	21.797	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	137.0	0	BX	0	21.778	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	139.0	0	BX	0	21.553	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	141.0	0	BX	0	20.583	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	143.0	0	BX	0	19.605	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	145.0	0	BX	0	19.415	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	147.0	0	BX	0	19.355	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	149.0	0	BX	0	19.247	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	151.0	0	BX	0	18.742	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	153.0	0	BX	0	18.223	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	155.0	0	BX	0	18.043	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	157.0	0	BX	0	18.022	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	159.0	0	BX	0	17.999	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	161.0	0	BX	0	17.979	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	163.0	0	BX	0	17.939	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	165.0	0	BX	0	17.906	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	167.0	0	BX	0	17.850	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	169.0	0	BX	0	17.794	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	171.0	0	BX	0	17.685	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	173.0	0	BX	0	17.587	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	175.0	0	BX	0	17.487	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	177.0	0	BX	0	17.254	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	179.0	0	BX	0	17.098	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	181.0	0	BX	0	17.040	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	183.0	0	BX	0	16.979	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	185.0	0	BX	0	16.871	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	187.0	0	BX	0	16.769	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	189.0	0	BX	0	16.685	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	191.0	0	BX	0	16.624	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	193.0	0	BX	0	16.574	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	195.0	0	BX	0	16.552	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	197.0	0	BX	0	16.541	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	199.0	0	BX	0	16.520	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	201.0	0	BX	0	16.502	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	203.0	0	BX	0	16.506	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	205.0	0	BX	0	16.472	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	207.0	0	BX	0	16.370	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	209.0	0	BX	0	16.102	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	211.0	0	BX	0	15.891	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	213.0	0	BX	0	15.583	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	215.0	0	BX	0	15.302	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	217.0	0	BX	0	14.985	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	219.0	0	BX	0	14.498	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	221.0	0	BX	0	13.991	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	223.0	0	BX	0	13.749	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	225.0	0	BX	0	13.650	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	227.0	0	BX	0	13.524	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	229.0	0	BX	0	13.389	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	231.0	0	BX	0	13.177	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	233.0	0	BX	0	12.931	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	235.0	0	BX	0	12.607	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	237.0	0	BX	0	12.475	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	239.0	0	BX	0	12.443	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	241.0	0	BX	0	12.286	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	243.0	0	BX	0	11.924	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	245.0	0	BX	0	11.114	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	247.0	0	BX	0	10.913	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	249.0	0	BX	0	10.768	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	251.0	0	BX	0	10.635	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	253.0	0	BX	0	10.537	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	255.0	0	BX	0	10.433	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	257.0	0	BX	0	10.382	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	259.0	0	BX	0	10.330	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	261.0	0	BX	0	10.307	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	263.0	0	BX	0	10.214	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	265.0	0	BX	0	10.109	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	267.0	0	BX	0	10.027	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	269.0	0	BX	0	9.980	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	271.0	0	BX	0	9.859	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	273.0	0	BX	0	9.802	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	275.0	0	BX	0	9.709	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	277.0	0	BX	0	9.688	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	279.0	0	BX	0	9.638	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	281.0	0	BX	0	9.596	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	283.0	0	BX	0	9.590	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	285.0	0	BX	0	9.583	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	287.0	0	BX	0	9.579	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	289.0	0	BX	0	9.558	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	291.0	0	BX	0	9.538	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	293.0	0	BX	0	9.520	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	295.0	0	BX	0	9.488	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	297.0	0	BX	0	9.428	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	299.0	0	BX	0	9.345	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	301.0	0	BX	0	9.245	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	303.0	0	BX	0	9.231	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	305.0	0	BX	0	9.217	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	307.0	0	BX	0	9.208	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	309.0	0	BX	0	9.191	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	311.0	0	BX	0	9.187	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	313.0	0	BX	0	9.184	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	315.0	0	BX	0	9.180	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	317.0	0	BX	0	9.176	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	319.0	0	BX	0	9.109	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	321.0	0	BX	0	9.050	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	323.0	0	BX	0	9.042	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	325.0	0	BX	0	9.027	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	327.0	0	BX	0	9.022	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	329.0	0	BX	0	9.018	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	331.0	0	BX	0	9.004	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	333.0	0	BX	0	9.001	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	335.0	0	BX	0	8.983	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	337.0	0	BX	0	8.979	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	339.0	0	BX	0	8.935	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	341.0	0	BX	0	8.916	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	343.0	0	BX	0	8.900	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	345.0	0	BX	0	8.887	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	347.0	0	BX	0	8.866	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	349.0	0	BX	0	8.850	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	351.0	0	BX	0	8.829	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	353.0	0	BX	0	8.816	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	355.0	0	BX	0	8.809	0
@3579__19941373	002	B	12/09/1994	15:28	144.8300	13.6700	0	357.0	0	BX	0	8.807	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	1.0	0	BX	0	27.699	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	3.0	0	BX	0	27.699	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	5.0	0	BX	0	27.689	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	7.0	0	BX	0	27.676	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	9.0	0	BX	0	27.666	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	11.0	0	BX	0	27.650	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	13.0	0	BX	0	27.633	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	15.0	0	BX	0	27.635	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	17.0	0	BX	0	27.644	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	19.0	0	BX	0	27.642	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	21.0	0	BX	0	27.633	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	23.0	0	BX	0	27.650	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	25.0	0	BX	0	27.654	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	27.0	0	BX	0	27.658	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	29.0	0	BX	0	27.668	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	31.0	0	BX	0	27.670	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	33.0	0	BX	0	27.657	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	35.0	0	BX	0	27.665	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	37.0	0	BX	0	27.678	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	39.0	0	BX	0	27.659	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	41.0	0	BX	0	27.662	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	43.0	0	BX	0	27.648	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	45.0	0	BX	0	27.654	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	47.0	0	BX	0	27.665	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	49.0	0	BX	0	27.678	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	51.0	0	BX	0	27.674	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	53.0	0	BX	0	27.666	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	55.0	0	BX	0	27.673	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	57.0	0	BX	0	27.674	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	59.0	0	BX	0	27.676	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	61.0	0	BX	0	27.678	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	63.0	0	BX	0	27.674	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	65.0	0	BX	0	27.674	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	67.0	0	BX	0	27.674	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	69.0	0	BX	0	27.682	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	71.0	0	BX	0	27.675	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	73.0	0	BX	0	27.676	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	75.0	0	BX	0	27.683	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	77.0	0	BX	0	27.674	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	79.0	0	BX	0	27.675	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	81.0	0	BX	0	27.671	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	83.0	0	BX	0	27.646	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	85.0	0	BX	0	27.640	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	87.0	0	BX	0	27.616	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	89.0	0	BX	0	27.574	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	91.0	0	BX	0	27.484	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	93.0	0	BX	0	27.377	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	95.0	0	BX	0	27.294	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	97.0	0	BX	0	27.255	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	99.0	0	BX	0	27.194	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	101.0	0	BX	0	27.033	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	103.0	0	BX	0	26.666	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	105.0	0	BX	0	26.251	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	107.0	0	BX	0	26.020	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	109.0	0	BX	0	25.852	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	111.0	0	BX	0	25.697	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	113.0	0	BX	0	25.597	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	115.0	0	BX	0	25.066	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	117.0	0	BX	0	24.481	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	119.0	0	BX	0	24.390	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	121.0	0	BX	0	24.336	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	123.0	0	BX	0	24.293	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	125.0	0	BX	0	24.135	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	127.0	0	BX	0	23.254	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	129.0	0	BX	0	23.113	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	131.0	0	BX	0	22.974	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	133.0	0	BX	0	22.722	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	135.0	0	BX	0	22.375	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	137.0	0	BX	0	22.334	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	139.0	0	BX	0	22.311	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	141.0	0	BX	0	22.278	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	143.0	0	BX	0	22.202	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	145.0	0	BX	0	22.124	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	147.0	0	BX	0	22.038	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	149.0	0	BX	0	21.929	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	151.0	0	BX	0	21.871	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	153.0	0	BX	0	21.640	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	155.0	0	BX	0	21.224	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	157.0	0	BX	0	20.756	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	159.0	0	BX	0	20.685	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	161.0	0	BX	0	20.569	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	163.0	0	BX	0	20.351	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	165.0	0	BX	0	20.118	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	167.0	0	BX	0	19.901	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	169.0	0	BX	0	19.762	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	171.0	0	BX	0	19.539	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	173.0	0	BX	0	19.131	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	175.0	0	BX	0	18.874	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	177.0	0	BX	0	18.390	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	179.0	0	BX	0	18.091	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	181.0	0	BX	0	17.811	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	183.0	0	BX	0	17.751	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	185.0	0	BX	0	17.367	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	187.0	0	BX	0	17.130	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	189.0	0	BX	0	17.067	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	191.0	0	BX	0	17.035	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	193.0	0	BX	0	16.950	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	195.0	0	BX	0	16.660	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	197.0	0	BX	0	16.415	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	199.0	0	BX	0	16.146	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	201.0	0	BX	0	15.956	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	203.0	0	BX	0	15.529	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	205.0	0	BX	0	15.104	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	207.0	0	BX	0	15.014	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	209.0	0	BX	0	14.916	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	211.0	0	BX	0	14.827	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	213.0	0	BX	0	14.665	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	215.0	0	BX	0	14.449	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	217.0	0	BX	0	14.141	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	219.0	0	BX	0	13.965	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	221.0	0	BX	0	13.725	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	223.0	0	BX	0	13.526	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	225.0	0	BX	0	13.413	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	227.0	0	BX	0	13.298	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	229.0	0	BX	0	12.760	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	231.0	0	BX	0	12.579	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	233.0	0	BX	0	12.538	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	235.0	0	BX	0	12.461	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	237.0	0	BX	0	12.367	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	239.0	0	BX	0	12.282	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	241.0	0	BX	0	12.164	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	243.0	0	BX	0	12.047	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	245.0	0	BX	0	11.927	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	247.0	0	BX	0	11.873	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	249.0	0	BX	0	11.834	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	251.0	0	BX	0	11.685	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	253.0	0	BX	0	11.482	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	255.0	0	BX	0	11.421	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	257.0	0	BX	0	11.411	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	259.0	0	BX	0	11.402	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	261.0	0	BX	0	11.381	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	263.0	0	BX	0	11.358	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	265.0	0	BX	0	11.333	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	267.0	0	BX	0	11.285	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	269.0	0	BX	0	11.253	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	271.0	0	BX	0	11.230	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	273.0	0	BX	0	11.219	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	275.0	0	BX	0	11.195	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	277.0	0	BX	0	11.179	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	279.0	0	BX	0	11.142	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	281.0	0	BX	0	11.115	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	283.0	0	BX	0	11.055	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	285.0	0	BX	0	11.019	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	287.0	0	BX	0	11.005	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	289.0	0	BX	0	10.921	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	291.0	0	BX	0	10.908	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	293.0	0	BX	0	10.873	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	295.0	0	BX	0	10.827	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	297.0	0	BX	0	10.807	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	299.0	0	BX	0	10.782	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	301.0	0	BX	0	10.767	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	303.0	0	BX	0	10.756	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	305.0	0	BX	0	10.751	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	307.0	0	BX	0	10.707	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	309.0	0	BX	0	10.656	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	311.0	0	BX	0	10.622	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	313.0	0	BX	0	10.609	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	315.0	0	BX	0	10.590	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	317.0	0	BX	0	10.583	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	319.0	0	BX	0	10.568	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	321.0	0	BX	0	10.544	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	323.0	0	BX	0	10.519	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	325.0	0	BX	0	10.434	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	327.0	0	BX	0	10.245	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	329.0	0	BX	0	10.159	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	331.0	0	BX	0	10.075	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	333.0	0	BX	0	10.007	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	335.0	0	BX	0	9.958	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	337.0	0	BX	0	9.928	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	339.0	0	BX	0	9.883	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	341.0	0	BX	0	9.851	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	343.0	0	BX	0	9.765	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	345.0	0	BX	0	9.649	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	347.0	0	BX	0	9.607	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	349.0	0	BX	0	9.599	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	351.0	0	BX	0	9.573	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	353.0	0	BX	0	9.563	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	355.0	0	BX	0	9.554	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	357.0	0	BX	0	9.542	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	359.0	0	BX	0	9.519	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	361.0	0	BX	0	9.469	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	363.0	0	BX	0	9.425	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	365.0	0	BX	0	9.388	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	367.0	0	BX	0	9.366	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	369.0	0	BX	0	9.368	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	371.0	0	BX	0	9.365	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	373.0	0	BX	0	9.360	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	375.0	0	BX	0	9.350	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	377.0	0	BX	0	9.335	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	379.0	0	BX	0	9.314	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	381.0	0	BX	0	9.286	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	383.0	0	BX	0	9.267	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	385.0	0	BX	0	9.213	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	387.0	0	BX	0	9.135	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	389.0	0	BX	0	9.094	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	391.0	0	BX	0	9.075	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	393.0	0	BX	0	9.065	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	395.0	0	BX	0	9.047	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	397.0	0	BX	0	9.036	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	399.0	0	BX	0	9.022	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	401.0	0	BX	0	9.015	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	403.0	0	BX	0	8.998	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	405.0	0	BX	0	8.985	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	407.0	0	BX	0	8.925	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	409.0	0	BX	0	8.861	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	411.0	0	BX	0	8.841	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	413.0	0	BX	0	8.831	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	415.0	0	BX	0	8.801	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	417.0	0	BX	0	8.774	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	419.0	0	BX	0	8.738	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	421.0	0	BX	0	8.712	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	423.0	0	BX	0	8.698	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	425.0	0	BX	0	8.656	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	427.0	0	BX	0	8.581	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	429.0	0	BX	0	8.429	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	431.0	0	BX	0	8.393	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	433.0	0	BX	0	8.333	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	435.0	0	BX	0	8.288	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	437.0	0	BX	0	8.247	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	439.0	0	BX	0	8.214	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	441.0	0	BX	0	8.188	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	443.0	0	BX	0	8.156	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	445.0	0	BX	0	8.141	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	447.0	0	BX	0	8.130	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	449.0	0	BX	0	8.106	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	451.0	0	BX	0	8.096	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	453.0	0	BX	0	8.089	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	455.0	0	BX	0	8.087	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	457.0	0	BX	0	8.041	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	459.0	0	BX	0	8.000	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	461.0	0	BX	0	7.972	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	463.0	0	BX	0	7.967	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	465.0	0	BX	0	7.958	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	467.0	0	BX	0	7.929	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	469.0	0	BX	0	7.907	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	471.0	0	BX	0	7.895	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	473.0	0	BX	0	7.868	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	475.0	0	BX	0	7.860	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	477.0	0	BX	0	7.857	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	479.0	0	BX	0	7.856	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	481.0	0	BX	0	7.852	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	483.0	0	BX	0	7.834	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	485.0	0	BX	0	7.812	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	487.0	0	BX	0	7.772	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	489.0	0	BX	0	7.726	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	491.0	0	BX	0	7.702	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	493.0	0	BX	0	7.695	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	495.0	0	BX	0	7.685	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	497.0	0	BX	0	7.670	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	499.0	0	BX	0	7.605	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	501.0	0	BX	0	7.543	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	503.0	0	BX	0	7.526	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	505.0	0	BX	0	7.504	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	507.0	0	BX	0	7.486	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	509.0	0	BX	0	7.479	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	511.0	0	BX	0	7.459	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	513.0	0	BX	0	7.427	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	515.0	0	BX	0	7.402	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	517.0	0	BX	0	7.390	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	519.0	0	BX	0	7.375	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	521.0	0	BX	0	7.374	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	523.0	0	BX	0	7.376	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	525.0	0	BX	0	7.380	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	527.0	0	BX	0	7.383	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	529.0	0	BX	0	7.382	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	531.0	0	BX	0	7.371	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	533.0	0	BX	0	7.357	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	535.0	0	BX	0	7.314	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	537.0	0	BX	0	7.308	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	539.0	0	BX	0	7.278	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	541.0	0	BX	0	7.264	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	543.0	0	BX	0	7.217	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	545.0	0	BX	0	7.167	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	547.0	0	BX	0	7.144	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	549.0	0	BX	0	7.134	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	551.0	0	BX	0	7.123	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	553.0	0	BX	0	7.105	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	555.0	0	BX	0	7.092	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	557.0	0	BX	0	7.077	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	559.0	0	BX	0	7.059	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	561.0	0	BX	0	7.027	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	563.0	0	BX	0	6.997	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	565.0	0	BX	0	6.967	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	567.0	0	BX	0	6.942	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	569.0	0	BX	0	6.898	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	571.0	0	BX	0	6.878	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	573.0	0	BX	0	6.824	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	575.0	0	BX	0	6.785	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	577.0	0	BX	0	6.729	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	579.0	0	BX	0	6.697	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	581.0	0	BX	0	6.670	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	583.0	0	BX	0	6.662	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	585.0	0	BX	0	6.654	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	587.0	0	BX	0	6.639	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	589.0	0	BX	0	6.597	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	591.0	0	BX	0	6.543	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	593.0	0	BX	0	6.529	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	595.0	0	BX	0	6.518	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	597.0	0	BX	0	6.484	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	599.0	0	BX	0	6.461	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	601.0	0	BX	0	6.450	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	603.0	0	BX	0	6.431	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	605.0	0	BX	0	6.409	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	607.0	0	BX	0	6.398	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	609.0	0	BX	0	6.373	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	611.0	0	BX	0	6.345	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	613.0	0	BX	0	6.332	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	615.0	0	BX	0	6.317	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	617.0	0	BX	0	6.320	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	619.0	0	BX	0	6.308	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	621.0	0	BX	0	6.300	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	623.0	0	BX	0	6.283	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	625.0	0	BX	0	6.271	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	627.0	0	BX	0	6.257	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	629.0	0	BX	0	6.242	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	631.0	0	BX	0	6.234	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	633.0	0	BX	0	6.225	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	635.0	0	BX	0	6.216	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	637.0	0	BX	0	6.216	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	639.0	0	BX	0	6.220	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	641.0	0	BX	0	6.218	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	643.0	0	BX	0	6.210	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	645.0	0	BX	0	6.197	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	647.0	0	BX	0	6.186	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	649.0	0	BX	0	6.184	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	651.0	0	BX	0	6.185	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	653.0	0	BX	0	6.176	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	655.0	0	BX	0	6.165	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	657.0	0	BX	0	6.153	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	659.0	0	BX	0	6.154	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	661.0	0	BX	0	6.147	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	663.0	0	BX	0	6.138	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	665.0	0	BX	0	6.127	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	667.0	0	BX	0	6.121	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	669.0	0	BX	0	6.115	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	671.0	0	BX	0	6.107	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	673.0	0	BX	0	6.101	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	675.0	0	BX	0	6.089	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	677.0	0	BX	0	6.067	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	679.0	0	BX	0	6.063	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	681.0	0	BX	0	6.062	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	683.0	0	BX	0	6.044	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	685.0	0	BX	0	6.022	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	687.0	0	BX	0	6.009	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	689.0	0	BX	0	5.995	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	691.0	0	BX	0	5.942	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	693.0	0	BX	0	5.900	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	695.0	0	BX	0	5.870	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	697.0	0	BX	0	5.852	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	699.0	0	BX	0	5.833	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	701.0	0	BX	0	5.818	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	703.0	0	BX	0	5.802	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	705.0	0	BX	0	5.781	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	707.0	0	BX	0	5.737	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	709.0	0	BX	0	5.716	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	711.0	0	BX	0	5.710	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	713.0	0	BX	0	5.699	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	715.0	0	BX	0	5.683	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	717.0	0	BX	0	5.680	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	719.0	0	BX	0	5.675	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	721.0	0	BX	0	5.675	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	723.0	0	BX	0	5.674	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	725.0	0	BX	0	5.680	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	727.0	0	BX	0	5.684	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	729.0	0	BX	0	5.670	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	731.0	0	BX	0	5.668	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	733.0	0	BX	0	5.665	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	735.0	0	BX	0	5.655	0
@3579__19941373	003	C	12/11/1994	00:01	144.5000	13.5000	0	737.0	0	BX	0	5.641	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	0.6	0	BX	0	27.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	1.3	0	BX	0	27.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	1.9	0	BX	0	27.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	2.6	0	BX	0	27.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	3.2	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	3.9	0	BX	0	27.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	4.5	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	5.2	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	5.8	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	6.5	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	7.1	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	7.8	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	8.4	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	9.1	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	9.7	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	10.4	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	11.0	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	11.6	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	12.3	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	12.9	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	13.6	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	14.2	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	14.9	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	15.5	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	16.2	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	16.8	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	17.5	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	18.1	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	18.8	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	19.4	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	20.0	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	20.7	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	21.3	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	22.0	0	BX	0	27.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	22.6	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	23.3	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	23.9	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	24.6	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	25.2	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	25.9	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	26.5	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	27.1	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	27.8	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	28.4	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	29.1	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	29.7	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	30.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	31.0	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	31.7	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	32.3	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	33.0	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	33.6	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	34.2	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	34.9	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	35.5	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	36.2	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	36.8	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	37.5	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	38.1	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	38.8	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	39.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	40.0	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	40.7	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	41.3	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	42.0	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	42.6	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	43.3	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	43.9	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	44.6	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	45.2	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	45.8	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	46.5	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	47.1	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	47.8	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	48.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	49.1	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	49.7	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	50.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	51.0	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	51.6	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	52.3	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	52.9	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	53.6	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	54.2	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	54.9	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	55.5	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	56.1	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	56.8	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	57.4	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	58.1	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	58.7	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	59.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	60.0	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	60.6	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	61.3	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	61.9	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	62.6	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	63.2	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	63.9	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	64.5	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	65.1	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	65.8	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	66.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	67.1	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	67.7	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	68.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	69.0	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	69.6	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	70.3	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	70.9	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	71.6	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	72.2	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	72.9	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	73.5	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	74.1	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	74.8	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	75.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	76.1	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	76.7	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	77.4	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	78.0	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	78.6	0	BX	0	27.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	79.3	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	79.9	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	80.6	0	BX	0	27.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	81.2	0	BX	0	27.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	81.8	0	BX	0	27.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	82.5	0	BX	0	27.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	83.1	0	BX	0	27.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	83.8	0	BX	0	27.47	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	84.4	0	BX	0	27.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	85.1	0	BX	0	27.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	85.7	0	BX	0	27.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	86.3	0	BX	0	27.21	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	87.0	0	BX	0	27.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	87.6	0	BX	0	27.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	88.3	0	BX	0	27.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	88.9	0	BX	0	27.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	89.5	0	BX	0	26.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	90.2	0	BX	0	26.96	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	90.8	0	BX	0	26.93	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	91.5	0	BX	0	26.90	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	92.1	0	BX	0	26.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	92.7	0	BX	0	26.76	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	93.4	0	BX	0	26.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	94.0	0	BX	0	26.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	94.7	0	BX	0	26.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	95.3	0	BX	0	26.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	96.0	0	BX	0	26.20	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	96.6	0	BX	0	26.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	97.2	0	BX	0	26.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	97.9	0	BX	0	25.93	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	98.5	0	BX	0	25.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	99.2	0	BX	0	25.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	99.8	0	BX	0	25.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	100.4	0	BX	0	25.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	101.1	0	BX	0	25.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	101.7	0	BX	0	25.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	102.4	0	BX	0	25.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	103.0	0	BX	0	24.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	103.6	0	BX	0	24.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	104.3	0	BX	0	24.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	104.9	0	BX	0	24.20	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	105.6	0	BX	0	24.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	106.2	0	BX	0	23.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	106.8	0	BX	0	23.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	107.5	0	BX	0	23.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	108.1	0	BX	0	23.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	108.8	0	BX	0	23.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	109.4	0	BX	0	23.31	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	110.0	0	BX	0	23.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	110.7	0	BX	0	23.21	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	111.3	0	BX	0	23.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	112.0	0	BX	0	22.91	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	112.6	0	BX	0	22.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	113.2	0	BX	0	22.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	113.9	0	BX	0	22.53	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	114.5	0	BX	0	22.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	115.2	0	BX	0	22.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	115.8	0	BX	0	22.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	116.4	0	BX	0	22.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	117.1	0	BX	0	22.10	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	117.7	0	BX	0	21.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	118.4	0	BX	0	21.89	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	119.0	0	BX	0	21.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	119.6	0	BX	0	21.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	120.3	0	BX	0	21.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	120.9	0	BX	0	21.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	121.5	0	BX	0	21.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	122.2	0	BX	0	21.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	122.8	0	BX	0	21.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	123.5	0	BX	0	21.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	124.1	0	BX	0	21.31	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	124.7	0	BX	0	21.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	125.4	0	BX	0	21.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	126.0	0	BX	0	21.10	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	126.7	0	BX	0	21.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	127.3	0	BX	0	21.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	127.9	0	BX	0	20.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	128.6	0	BX	0	20.95	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	129.2	0	BX	0	20.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	129.9	0	BX	0	20.90	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	130.5	0	BX	0	20.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	131.1	0	BX	0	20.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	131.8	0	BX	0	20.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	132.4	0	BX	0	20.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	133.0	0	BX	0	20.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	133.7	0	BX	0	20.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	134.3	0	BX	0	20.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	135.0	0	BX	0	20.55	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	135.6	0	BX	0	20.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	136.2	0	BX	0	20.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	136.9	0	BX	0	20.19	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	137.5	0	BX	0	20.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	138.2	0	BX	0	20.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	138.8	0	BX	0	20.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	139.4	0	BX	0	19.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	140.1	0	BX	0	19.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	140.7	0	BX	0	19.95	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	141.3	0	BX	0	19.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	142.0	0	BX	0	19.88	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	142.6	0	BX	0	19.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	143.3	0	BX	0	19.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	143.9	0	BX	0	19.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	144.5	0	BX	0	19.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	145.2	0	BX	0	19.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	145.8	0	BX	0	19.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	146.4	0	BX	0	19.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	147.1	0	BX	0	19.55	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	147.7	0	BX	0	19.52	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	148.4	0	BX	0	19.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	149.0	0	BX	0	19.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	149.6	0	BX	0	19.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	150.3	0	BX	0	19.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	150.9	0	BX	0	18.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	151.5	0	BX	0	18.95	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	152.2	0	BX	0	18.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	152.8	0	BX	0	18.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	153.4	0	BX	0	18.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	154.1	0	BX	0	18.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	154.7	0	BX	0	18.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	155.4	0	BX	0	18.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	156.0	0	BX	0	18.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	156.6	0	BX	0	18.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	157.3	0	BX	0	18.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	157.9	0	BX	0	18.52	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	158.5	0	BX	0	18.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	159.2	0	BX	0	18.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	159.8	0	BX	0	18.41	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	160.5	0	BX	0	18.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	161.1	0	BX	0	18.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	161.7	0	BX	0	18.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	162.4	0	BX	0	18.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	163.0	0	BX	0	18.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	163.6	0	BX	0	18.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	164.3	0	BX	0	18.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	164.9	0	BX	0	18.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	165.5	0	BX	0	18.22	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	166.2	0	BX	0	18.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	166.8	0	BX	0	18.12	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	167.4	0	BX	0	18.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	168.1	0	BX	0	18.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	168.7	0	BX	0	18.03	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	169.4	0	BX	0	18.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	170.0	0	BX	0	17.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	170.6	0	BX	0	17.96	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	171.3	0	BX	0	17.95	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	171.9	0	BX	0	17.95	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	172.5	0	BX	0	17.90	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	173.2	0	BX	0	17.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	173.8	0	BX	0	17.79	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	174.4	0	BX	0	17.76	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	175.1	0	BX	0	17.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	175.7	0	BX	0	17.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	176.3	0	BX	0	17.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	177.0	0	BX	0	17.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	177.6	0	BX	0	17.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	178.3	0	BX	0	17.41	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	178.9	0	BX	0	17.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	179.5	0	BX	0	17.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	180.2	0	BX	0	17.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	180.8	0	BX	0	17.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	181.4	0	BX	0	17.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	182.1	0	BX	0	17.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	182.7	0	BX	0	17.23	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	183.3	0	BX	0	17.21	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	184.0	0	BX	0	17.16	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	184.6	0	BX	0	17.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	185.2	0	BX	0	17.10	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	185.9	0	BX	0	17.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	186.5	0	BX	0	16.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	187.1	0	BX	0	16.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	187.8	0	BX	0	16.80	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	188.4	0	BX	0	16.80	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	189.0	0	BX	0	16.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	189.7	0	BX	0	16.75	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	190.3	0	BX	0	16.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	190.9	0	BX	0	16.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	191.6	0	BX	0	16.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	192.2	0	BX	0	16.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	192.9	0	BX	0	16.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	193.5	0	BX	0	16.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	194.1	0	BX	0	16.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	194.8	0	BX	0	16.53	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	195.4	0	BX	0	16.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	196.0	0	BX	0	16.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	196.7	0	BX	0	16.49	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	197.3	0	BX	0	16.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	197.9	0	BX	0	16.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	198.6	0	BX	0	16.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	199.2	0	BX	0	16.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	199.8	0	BX	0	16.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	200.5	0	BX	0	16.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	201.1	0	BX	0	16.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	201.7	0	BX	0	16.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	202.4	0	BX	0	16.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	203.0	0	BX	0	16.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	203.6	0	BX	0	15.75	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	204.3	0	BX	0	15.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	204.9	0	BX	0	15.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	205.5	0	BX	0	15.22	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	206.2	0	BX	0	15.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	206.8	0	BX	0	15.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	207.4	0	BX	0	14.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	208.1	0	BX	0	14.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	208.7	0	BX	0	14.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	209.3	0	BX	0	14.79	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	210.0	0	BX	0	14.74	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	210.6	0	BX	0	14.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	211.2	0	BX	0	14.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	211.9	0	BX	0	14.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	212.5	0	BX	0	14.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	213.1	0	BX	0	14.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	213.8	0	BX	0	14.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	214.4	0	BX	0	14.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	215.0	0	BX	0	14.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	215.7	0	BX	0	14.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	216.3	0	BX	0	14.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	216.9	0	BX	0	14.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	217.6	0	BX	0	14.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	218.2	0	BX	0	14.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	218.8	0	BX	0	14.21	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	219.4	0	BX	0	14.20	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	220.1	0	BX	0	14.19	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	220.7	0	BX	0	14.18	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	221.3	0	BX	0	14.17	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	222.0	0	BX	0	14.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	222.6	0	BX	0	14.03	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	223.2	0	BX	0	13.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	223.9	0	BX	0	13.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	224.5	0	BX	0	13.96	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	225.1	0	BX	0	13.93	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	225.8	0	BX	0	13.91	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	226.4	0	BX	0	13.88	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	227.0	0	BX	0	13.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	227.7	0	BX	0	13.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	228.3	0	BX	0	13.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	228.9	0	BX	0	13.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	229.6	0	BX	0	13.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	230.2	0	BX	0	13.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	230.8	0	BX	0	13.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	231.5	0	BX	0	13.82	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	232.1	0	BX	0	13.82	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	232.7	0	BX	0	13.81	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	233.4	0	BX	0	13.81	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	234.0	0	BX	0	13.81	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	234.6	0	BX	0	13.80	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	235.2	0	BX	0	13.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	235.9	0	BX	0	13.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	236.5	0	BX	0	13.75	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	237.1	0	BX	0	13.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	237.8	0	BX	0	13.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	238.4	0	BX	0	13.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	239.0	0	BX	0	13.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	239.7	0	BX	0	13.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	240.3	0	BX	0	13.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	240.9	0	BX	0	13.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	241.6	0	BX	0	13.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	242.2	0	BX	0	13.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	242.8	0	BX	0	13.53	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	243.4	0	BX	0	13.49	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	244.1	0	BX	0	13.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	244.7	0	BX	0	13.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	245.3	0	BX	0	13.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	246.0	0	BX	0	13.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	246.6	0	BX	0	13.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	247.2	0	BX	0	13.41	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	247.9	0	BX	0	13.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	248.5	0	BX	0	13.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	249.1	0	BX	0	13.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	249.8	0	BX	0	13.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	250.4	0	BX	0	13.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	251.0	0	BX	0	13.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	251.6	0	BX	0	13.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	252.3	0	BX	0	13.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	252.9	0	BX	0	13.23	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	253.5	0	BX	0	13.19	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	254.2	0	BX	0	13.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	254.8	0	BX	0	13.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	255.4	0	BX	0	12.95	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	256.1	0	BX	0	12.88	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	256.7	0	BX	0	12.79	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	257.3	0	BX	0	12.74	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	257.9	0	BX	0	12.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	258.6	0	BX	0	12.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	259.2	0	BX	0	12.31	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	259.8	0	BX	0	12.20	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	260.5	0	BX	0	12.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	261.1	0	BX	0	12.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	261.7	0	BX	0	11.94	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	262.4	0	BX	0	11.90	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	263.0	0	BX	0	11.87	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	263.6	0	BX	0	11.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	264.2	0	BX	0	11.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	264.9	0	BX	0	11.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	265.5	0	BX	0	11.81	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	266.1	0	BX	0	11.80	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	266.8	0	BX	0	11.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	267.4	0	BX	0	11.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	268.0	0	BX	0	11.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	268.6	0	BX	0	11.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	269.3	0	BX	0	11.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	269.9	0	BX	0	11.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	270.5	0	BX	0	11.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	271.2	0	BX	0	11.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	271.8	0	BX	0	11.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	272.4	0	BX	0	11.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	273.0	0	BX	0	11.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	273.7	0	BX	0	11.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	274.3	0	BX	0	11.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	274.9	0	BX	0	11.31	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	275.6	0	BX	0	11.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	276.2	0	BX	0	11.17	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	276.8	0	BX	0	11.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	277.4	0	BX	0	11.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	278.1	0	BX	0	11.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	278.7	0	BX	0	11.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	279.3	0	BX	0	11.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	280.0	0	BX	0	11.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	280.6	0	BX	0	11.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	281.2	0	BX	0	11.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	281.8	0	BX	0	11.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	282.5	0	BX	0	11.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	283.1	0	BX	0	11.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	283.7	0	BX	0	11.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	284.4	0	BX	0	11.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	285.0	0	BX	0	11.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	285.6	0	BX	0	11.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	286.2	0	BX	0	11.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	286.9	0	BX	0	11.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	287.5	0	BX	0	11.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	288.1	0	BX	0	11.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	288.7	0	BX	0	11.03	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	289.4	0	BX	0	11.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	290.0	0	BX	0	11.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	290.6	0	BX	0	11.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	291.3	0	BX	0	11.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	291.9	0	BX	0	10.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	292.5	0	BX	0	10.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	293.1	0	BX	0	10.94	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	293.8	0	BX	0	10.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	294.4	0	BX	0	10.91	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	295.0	0	BX	0	10.90	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	295.7	0	BX	0	10.89	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	296.3	0	BX	0	10.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	296.9	0	BX	0	10.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	297.5	0	BX	0	10.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	298.2	0	BX	0	10.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	298.8	0	BX	0	10.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	299.4	0	BX	0	10.53	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	300.0	0	BX	0	10.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	300.7	0	BX	0	10.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	301.3	0	BX	0	10.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	301.9	0	BX	0	10.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	302.5	0	BX	0	10.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	303.2	0	BX	0	10.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	303.8	0	BX	0	10.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	304.4	0	BX	0	10.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	305.1	0	BX	0	10.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	305.7	0	BX	0	10.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	306.3	0	BX	0	10.31	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	306.9	0	BX	0	10.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	307.6	0	BX	0	10.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	308.2	0	BX	0	10.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	308.8	0	BX	0	10.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	309.4	0	BX	0	10.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	310.1	0	BX	0	10.22	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	310.7	0	BX	0	10.18	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	311.3	0	BX	0	10.16	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	311.9	0	BX	0	10.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	312.6	0	BX	0	10.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	313.2	0	BX	0	10.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	313.8	0	BX	0	10.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	314.4	0	BX	0	10.12	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	315.1	0	BX	0	10.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	315.7	0	BX	0	10.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	316.3	0	BX	0	10.12	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	316.9	0	BX	0	10.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	317.6	0	BX	0	10.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	318.2	0	BX	0	10.10	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	318.8	0	BX	0	10.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	319.5	0	BX	0	10.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	320.1	0	BX	0	10.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	320.7	0	BX	0	10.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	321.3	0	BX	0	10.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	322.0	0	BX	0	10.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	322.6	0	BX	0	10.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	323.2	0	BX	0	10.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	323.8	0	BX	0	10.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	324.5	0	BX	0	10.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	325.1	0	BX	0	10.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	325.7	0	BX	0	10.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	326.3	0	BX	0	10.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	327.0	0	BX	0	10.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	327.6	0	BX	0	10.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	328.2	0	BX	0	10.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	328.8	0	BX	0	10.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	329.5	0	BX	0	10.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	330.1	0	BX	0	10.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	330.7	0	BX	0	10.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	331.3	0	BX	0	10.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	332.0	0	BX	0	10.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	332.6	0	BX	0	10.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	333.2	0	BX	0	10.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	333.8	0	BX	0	10.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	334.5	0	BX	0	9.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	335.1	0	BX	0	9.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	335.7	0	BX	0	9.94	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	336.3	0	BX	0	9.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	336.9	0	BX	0	9.90	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	337.6	0	BX	0	9.89	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	338.2	0	BX	0	9.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	338.8	0	BX	0	9.82	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	339.4	0	BX	0	9.81	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	340.1	0	BX	0	9.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	340.7	0	BX	0	9.75	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	341.3	0	BX	0	9.74	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	341.9	0	BX	0	9.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	342.6	0	BX	0	9.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	343.2	0	BX	0	9.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	343.8	0	BX	0	9.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	344.4	0	BX	0	9.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	345.1	0	BX	0	9.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	345.7	0	BX	0	9.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	346.3	0	BX	0	9.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	346.9	0	BX	0	9.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	347.6	0	BX	0	9.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	348.2	0	BX	0	9.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	348.8	0	BX	0	9.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	349.4	0	BX	0	9.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	350.0	0	BX	0	9.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	350.7	0	BX	0	9.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	351.3	0	BX	0	9.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	351.9	0	BX	0	9.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	352.5	0	BX	0	9.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	353.2	0	BX	0	9.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	353.8	0	BX	0	9.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	354.4	0	BX	0	9.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	355.0	0	BX	0	9.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	355.7	0	BX	0	9.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	356.3	0	BX	0	9.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	356.9	0	BX	0	9.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	357.5	0	BX	0	9.52	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	358.2	0	BX	0	9.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	358.8	0	BX	0	9.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	359.4	0	BX	0	9.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	360.0	0	BX	0	9.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	360.6	0	BX	0	9.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	361.3	0	BX	0	9.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	361.9	0	BX	0	9.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	362.5	0	BX	0	9.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	363.1	0	BX	0	9.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	363.8	0	BX	0	9.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	364.4	0	BX	0	9.49	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	365.0	0	BX	0	9.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	365.6	0	BX	0	9.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	366.2	0	BX	0	9.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	366.9	0	BX	0	9.47	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	367.5	0	BX	0	9.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	368.1	0	BX	0	9.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	368.7	0	BX	0	9.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	369.4	0	BX	0	9.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	370.0	0	BX	0	9.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	370.6	0	BX	0	9.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	371.2	0	BX	0	9.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	371.8	0	BX	0	9.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	372.5	0	BX	0	9.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	373.1	0	BX	0	9.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	373.7	0	BX	0	9.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	374.3	0	BX	0	9.29	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	375.0	0	BX	0	9.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	375.6	0	BX	0	9.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	376.2	0	BX	0	9.21	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	376.8	0	BX	0	9.18	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	377.4	0	BX	0	9.16	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	378.1	0	BX	0	9.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	378.7	0	BX	0	9.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	379.3	0	BX	0	9.10	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	379.9	0	BX	0	9.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	380.5	0	BX	0	9.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	381.2	0	BX	0	9.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	381.8	0	BX	0	9.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	382.4	0	BX	0	9.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	383.0	0	BX	0	9.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	383.7	0	BX	0	9.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	384.3	0	BX	0	9.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	384.9	0	BX	0	9.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	385.5	0	BX	0	9.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	386.1	0	BX	0	9.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	386.8	0	BX	0	9.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	387.4	0	BX	0	9.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	388.0	0	BX	0	9.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	388.6	0	BX	0	9.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	389.2	0	BX	0	9.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	389.9	0	BX	0	9.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	390.5	0	BX	0	9.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	391.1	0	BX	0	9.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	391.7	0	BX	0	8.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	392.3	0	BX	0	8.96	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	393.0	0	BX	0	8.94	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	393.6	0	BX	0	8.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	394.2	0	BX	0	8.88	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	394.8	0	BX	0	8.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	395.4	0	BX	0	8.79	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	396.1	0	BX	0	8.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	396.7	0	BX	0	8.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	397.3	0	BX	0	8.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	397.9	0	BX	0	8.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	398.5	0	BX	0	8.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	399.2	0	BX	0	8.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	399.8	0	BX	0	8.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	400.4	0	BX	0	8.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	401.0	0	BX	0	8.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	401.6	0	BX	0	8.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	402.3	0	BX	0	8.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	402.9	0	BX	0	8.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	403.5	0	BX	0	8.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	404.1	0	BX	0	8.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	404.7	0	BX	0	8.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	405.4	0	BX	0	8.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	406.0	0	BX	0	8.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	406.6	0	BX	0	8.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	407.2	0	BX	0	8.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	407.8	0	BX	0	8.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	408.5	0	BX	0	8.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	409.1	0	BX	0	8.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	409.7	0	BX	0	8.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	410.3	0	BX	0	8.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	410.9	0	BX	0	8.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	411.6	0	BX	0	8.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	412.2	0	BX	0	8.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	412.8	0	BX	0	8.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	413.4	0	BX	0	8.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	414.0	0	BX	0	8.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	414.6	0	BX	0	8.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	415.3	0	BX	0	8.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	415.9	0	BX	0	8.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	416.5	0	BX	0	8.55	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	417.1	0	BX	0	8.55	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	417.7	0	BX	0	8.55	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	418.4	0	BX	0	8.55	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	419.0	0	BX	0	8.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	419.6	0	BX	0	8.52	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	420.2	0	BX	0	8.52	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	420.8	0	BX	0	8.52	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	421.5	0	BX	0	8.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	422.1	0	BX	0	8.52	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	422.7	0	BX	0	8.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	423.3	0	BX	0	8.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	423.9	0	BX	0	8.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	424.5	0	BX	0	8.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	425.2	0	BX	0	8.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	425.8	0	BX	0	8.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	426.4	0	BX	0	8.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	427.0	0	BX	0	8.49	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	427.6	0	BX	0	8.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	428.3	0	BX	0	8.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	428.9	0	BX	0	8.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	429.5	0	BX	0	8.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	430.1	0	BX	0	8.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	430.7	0	BX	0	8.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	431.3	0	BX	0	8.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	432.0	0	BX	0	8.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	432.6	0	BX	0	8.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	433.2	0	BX	0	8.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	433.8	0	BX	0	8.41	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	434.4	0	BX	0	8.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	435.0	0	BX	0	8.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	435.7	0	BX	0	8.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	436.3	0	BX	0	8.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	436.9	0	BX	0	8.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	437.5	0	BX	0	8.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	438.1	0	BX	0	8.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	438.8	0	BX	0	8.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	439.4	0	BX	0	8.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	440.0	0	BX	0	8.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	440.6	0	BX	0	8.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	441.2	0	BX	0	8.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	441.8	0	BX	0	8.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	442.5	0	BX	0	8.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	443.1	0	BX	0	8.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	443.7	0	BX	0	8.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	444.3	0	BX	0	8.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	444.9	0	BX	0	8.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	445.5	0	BX	0	8.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	446.2	0	BX	0	8.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	446.8	0	BX	0	8.31	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	447.4	0	BX	0	8.31	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	448.0	0	BX	0	8.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	448.6	0	BX	0	8.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	449.2	0	BX	0	8.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	449.9	0	BX	0	8.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	450.5	0	BX	0	8.29	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	451.1	0	BX	0	8.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	451.7	0	BX	0	8.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	452.3	0	BX	0	8.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	452.9	0	BX	0	8.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	453.6	0	BX	0	8.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	454.2	0	BX	0	8.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	454.8	0	BX	0	8.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	455.4	0	BX	0	8.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	456.0	0	BX	0	8.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	456.6	0	BX	0	8.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	457.3	0	BX	0	8.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	457.9	0	BX	0	8.23	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	458.5	0	BX	0	8.22	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	459.1	0	BX	0	8.19	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	459.7	0	BX	0	8.19	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	460.3	0	BX	0	8.19	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	460.9	0	BX	0	8.18	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	461.6	0	BX	0	8.18	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	462.2	0	BX	0	8.18	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	462.8	0	BX	0	8.17	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	463.4	0	BX	0	8.18	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	464.0	0	BX	0	8.17	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	464.6	0	BX	0	8.16	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	465.3	0	BX	0	8.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	465.9	0	BX	0	8.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	466.5	0	BX	0	8.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	467.1	0	BX	0	8.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	467.7	0	BX	0	8.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	468.3	0	BX	0	8.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	468.9	0	BX	0	8.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	469.6	0	BX	0	8.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	470.2	0	BX	0	8.10	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	470.8	0	BX	0	8.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	471.4	0	BX	0	8.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	472.0	0	BX	0	8.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	472.6	0	BX	0	8.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	473.3	0	BX	0	8.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	473.9	0	BX	0	8.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	474.5	0	BX	0	8.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	475.1	0	BX	0	8.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	475.7	0	BX	0	8.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	476.3	0	BX	0	8.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	476.9	0	BX	0	8.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	477.6	0	BX	0	8.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	478.2	0	BX	0	8.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	478.8	0	BX	0	8.05	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	479.4	0	BX	0	8.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	480.0	0	BX	0	8.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	480.6	0	BX	0	8.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	481.2	0	BX	0	8.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	481.9	0	BX	0	7.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	482.5	0	BX	0	8.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	483.1	0	BX	0	7.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	483.7	0	BX	0	7.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	484.3	0	BX	0	7.93	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	484.9	0	BX	0	7.91	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	485.5	0	BX	0	7.89	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	486.2	0	BX	0	7.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	486.8	0	BX	0	7.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	487.4	0	BX	0	7.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	488.0	0	BX	0	7.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	488.6	0	BX	0	7.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	489.2	0	BX	0	7.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	489.8	0	BX	0	7.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	490.4	0	BX	0	7.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	491.1	0	BX	0	7.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	491.7	0	BX	0	7.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	492.3	0	BX	0	7.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	492.9	0	BX	0	7.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	493.5	0	BX	0	7.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	494.1	0	BX	0	7.80	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	494.7	0	BX	0	7.79	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	495.4	0	BX	0	7.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	496.0	0	BX	0	7.74	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	496.6	0	BX	0	7.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	497.2	0	BX	0	7.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	497.8	0	BX	0	7.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	498.4	0	BX	0	7.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	499.0	0	BX	0	7.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	499.6	0	BX	0	7.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	500.3	0	BX	0	7.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	500.9	0	BX	0	7.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	501.5	0	BX	0	7.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	502.1	0	BX	0	7.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	502.7	0	BX	0	7.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	503.3	0	BX	0	7.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	503.9	0	BX	0	7.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	504.5	0	BX	0	7.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	505.2	0	BX	0	7.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	505.8	0	BX	0	7.53	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	506.4	0	BX	0	7.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	507.0	0	BX	0	7.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	507.6	0	BX	0	7.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	508.2	0	BX	0	7.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	508.8	0	BX	0	7.49	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	509.4	0	BX	0	7.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	510.1	0	BX	0	7.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	510.7	0	BX	0	7.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	511.3	0	BX	0	7.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	511.9	0	BX	0	7.47	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	512.5	0	BX	0	7.47	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	513.1	0	BX	0	7.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	513.7	0	BX	0	7.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	514.3	0	BX	0	7.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	515.0	0	BX	0	7.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	515.6	0	BX	0	7.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	516.2	0	BX	0	7.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	516.8	0	BX	0	7.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	517.4	0	BX	0	7.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	518.0	0	BX	0	7.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	518.6	0	BX	0	7.41	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	519.2	0	BX	0	7.41	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	519.9	0	BX	0	7.41	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	520.5	0	BX	0	7.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	521.1	0	BX	0	7.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	521.7	0	BX	0	7.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	522.3	0	BX	0	7.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	522.9	0	BX	0	7.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	523.5	0	BX	0	7.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	524.1	0	BX	0	7.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	524.7	0	BX	0	7.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	525.4	0	BX	0	7.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	526.0	0	BX	0	7.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	526.6	0	BX	0	7.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	527.2	0	BX	0	7.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	527.8	0	BX	0	7.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	528.4	0	BX	0	7.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	529.0	0	BX	0	7.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	529.6	0	BX	0	7.22	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	530.2	0	BX	0	7.21	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	530.9	0	BX	0	7.20	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	531.5	0	BX	0	7.18	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	532.1	0	BX	0	7.17	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	532.7	0	BX	0	7.16	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	533.3	0	BX	0	7.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	533.9	0	BX	0	7.16	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	534.5	0	BX	0	7.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	535.1	0	BX	0	7.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	535.7	0	BX	0	7.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	536.3	0	BX	0	7.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	537.0	0	BX	0	7.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	537.6	0	BX	0	7.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	538.2	0	BX	0	7.10	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	538.8	0	BX	0	7.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	539.4	0	BX	0	7.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	540.0	0	BX	0	7.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	540.6	0	BX	0	7.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	541.2	0	BX	0	6.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	541.8	0	BX	0	6.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	542.4	0	BX	0	6.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	543.1	0	BX	0	6.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	543.7	0	BX	0	6.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	544.3	0	BX	0	6.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	544.9	0	BX	0	6.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	545.5	0	BX	0	6.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	546.1	0	BX	0	6.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	546.7	0	BX	0	6.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	547.3	0	BX	0	6.96	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	547.9	0	BX	0	6.96	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	548.5	0	BX	0	6.94	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	549.2	0	BX	0	6.92	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	549.8	0	BX	0	6.89	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	550.4	0	BX	0	6.88	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	551.0	0	BX	0	6.87	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	551.6	0	BX	0	6.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	552.2	0	BX	0	6.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	552.8	0	BX	0	6.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	553.4	0	BX	0	6.81	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	554.0	0	BX	0	6.81	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	554.6	0	BX	0	6.79	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	555.2	0	BX	0	6.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	555.9	0	BX	0	6.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	556.5	0	BX	0	6.76	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	557.1	0	BX	0	6.74	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	557.7	0	BX	0	6.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	558.3	0	BX	0	6.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	558.9	0	BX	0	6.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	559.5	0	BX	0	6.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	560.1	0	BX	0	6.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	560.7	0	BX	0	6.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	561.3	0	BX	0	6.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	561.9	0	BX	0	6.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	562.6	0	BX	0	6.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	563.2	0	BX	0	6.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	563.8	0	BX	0	6.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	564.4	0	BX	0	6.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	565.0	0	BX	0	6.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	565.6	0	BX	0	6.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	566.2	0	BX	0	6.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	566.8	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	567.4	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	568.0	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	568.6	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	569.2	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	569.8	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	570.5	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	571.1	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	571.7	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	572.3	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	572.9	0	BX	0	6.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	573.5	0	BX	0	6.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	574.1	0	BX	0	6.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	574.7	0	BX	0	6.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	575.3	0	BX	0	6.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	575.9	0	BX	0	6.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	576.5	0	BX	0	6.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	577.1	0	BX	0	6.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	577.7	0	BX	0	6.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	578.4	0	BX	0	6.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	579.0	0	BX	0	6.55	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	579.6	0	BX	0	6.53	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	580.2	0	BX	0	6.52	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	580.8	0	BX	0	6.51	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	581.4	0	BX	0	6.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	582.0	0	BX	0	6.50	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	582.6	0	BX	0	6.49	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	583.2	0	BX	0	6.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	583.8	0	BX	0	6.48	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	584.4	0	BX	0	6.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	585.0	0	BX	0	6.46	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	585.6	0	BX	0	6.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	586.2	0	BX	0	6.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	586.9	0	BX	0	6.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	587.5	0	BX	0	6.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	588.1	0	BX	0	6.45	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	588.7	0	BX	0	6.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	589.3	0	BX	0	6.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	589.9	0	BX	0	6.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	590.5	0	BX	0	6.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	591.1	0	BX	0	6.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	591.7	0	BX	0	6.44	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	592.3	0	BX	0	6.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	592.9	0	BX	0	6.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	593.5	0	BX	0	6.43	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	594.1	0	BX	0	6.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	594.7	0	BX	0	6.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	595.3	0	BX	0	6.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	596.0	0	BX	0	6.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	596.6	0	BX	0	6.42	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	597.2	0	BX	0	6.41	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	597.8	0	BX	0	6.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	598.4	0	BX	0	6.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	599.0	0	BX	0	6.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	599.6	0	BX	0	6.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	600.2	0	BX	0	6.40	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	600.8	0	BX	0	6.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	601.4	0	BX	0	6.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	602.0	0	BX	0	6.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	602.6	0	BX	0	6.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	603.2	0	BX	0	6.39	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	603.8	0	BX	0	6.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	604.4	0	BX	0	6.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	605.0	0	BX	0	6.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	605.6	0	BX	0	6.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	606.3	0	BX	0	6.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	606.9	0	BX	0	6.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	607.5	0	BX	0	6.38	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	608.1	0	BX	0	6.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	608.7	0	BX	0	6.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	609.3	0	BX	0	6.37	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	609.9	0	BX	0	6.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	610.5	0	BX	0	6.36	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	611.1	0	BX	0	6.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	611.7	0	BX	0	6.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	612.3	0	BX	0	6.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	612.9	0	BX	0	6.35	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	613.5	0	BX	0	6.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	614.1	0	BX	0	6.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	614.7	0	BX	0	6.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	615.3	0	BX	0	6.34	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	615.9	0	BX	0	6.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	616.5	0	BX	0	6.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	617.1	0	BX	0	6.33	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	617.7	0	BX	0	6.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	618.3	0	BX	0	6.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	619.0	0	BX	0	6.32	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	619.6	0	BX	0	6.31	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	620.2	0	BX	0	6.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	620.8	0	BX	0	6.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	621.4	0	BX	0	6.29	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	622.0	0	BX	0	6.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	622.6	0	BX	0	6.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	623.2	0	BX	0	6.29	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	623.8	0	BX	0	6.30	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	624.4	0	BX	0	6.29	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	625.0	0	BX	0	6.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	625.6	0	BX	0	6.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	626.2	0	BX	0	6.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	626.8	0	BX	0	6.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	627.4	0	BX	0	6.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	628.0	0	BX	0	6.28	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	628.6	0	BX	0	6.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	629.2	0	BX	0	6.27	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	629.8	0	BX	0	6.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	630.4	0	BX	0	6.26	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	631.0	0	BX	0	6.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	631.6	0	BX	0	6.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	632.2	0	BX	0	6.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	632.8	0	BX	0	6.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	633.4	0	BX	0	6.25	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	634.1	0	BX	0	6.24	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	634.7	0	BX	0	6.22	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	635.3	0	BX	0	6.21	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	635.9	0	BX	0	6.17	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	636.5	0	BX	0	6.16	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	637.1	0	BX	0	6.15	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	637.7	0	BX	0	6.14	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	638.3	0	BX	0	6.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	638.9	0	BX	0	6.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	639.5	0	BX	0	6.13	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	640.1	0	BX	0	6.12	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	640.7	0	BX	0	6.11	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	641.3	0	BX	0	6.10	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	641.9	0	BX	0	6.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	642.5	0	BX	0	6.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	643.1	0	BX	0	6.09	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	643.7	0	BX	0	6.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	644.3	0	BX	0	6.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	644.9	0	BX	0	6.08	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	645.5	0	BX	0	6.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	646.1	0	BX	0	6.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	646.7	0	BX	0	6.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	647.3	0	BX	0	6.07	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	647.9	0	BX	0	6.06	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	648.5	0	BX	0	6.04	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	649.1	0	BX	0	6.03	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	649.7	0	BX	0	6.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	650.3	0	BX	0	6.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	650.9	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	651.5	0	BX	0	6.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	652.1	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	652.7	0	BX	0	6.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	653.3	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	653.9	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	654.5	0	BX	0	6.02	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	655.1	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	655.7	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	656.3	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	657.0	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	657.6	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	658.2	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	658.8	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	659.4	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	660.0	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	660.6	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	661.2	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	661.8	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	662.4	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	663.0	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	663.6	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	664.2	0	BX	0	6.01	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	664.8	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	665.4	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	666.0	0	BX	0	5.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	666.6	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	667.2	0	BX	0	5.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	667.8	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	668.4	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	669.0	0	BX	0	5.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	669.6	0	BX	0	5.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	670.2	0	BX	0	6.00	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	670.8	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	671.4	0	BX	0	5.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	672.0	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	672.6	0	BX	0	5.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	673.2	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	673.8	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	674.4	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	675.0	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	675.6	0	BX	0	5.99	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	676.2	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	676.8	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	677.4	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	678.0	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	678.6	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	679.2	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	679.8	0	BX	0	5.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	680.4	0	BX	0	5.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	681.0	0	BX	0	5.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	681.6	0	BX	0	5.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	682.2	0	BX	0	5.98	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	682.8	0	BX	0	5.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	683.4	0	BX	0	5.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	684.0	0	BX	0	5.97	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	684.6	0	BX	0	5.96	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	685.2	0	BX	0	5.96	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	685.8	0	BX	0	5.95	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	686.4	0	BX	0	5.95	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	687.0	0	BX	0	5.94	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	687.6	0	BX	0	5.93	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	688.2	0	BX	0	5.91	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	688.8	0	BX	0	5.90	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	689.4	0	BX	0	5.89	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	690.0	0	BX	0	5.90	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	690.6	0	BX	0	5.88	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	691.2	0	BX	0	5.88	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	691.8	0	BX	0	5.87	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	692.4	0	BX	0	5.87	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	693.0	0	BX	0	5.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	693.6	0	BX	0	5.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	694.2	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	694.8	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	695.4	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	696.0	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	696.6	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	697.2	0	BX	0	5.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	697.8	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	698.4	0	BX	0	5.86	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	699.0	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	699.6	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	700.2	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	700.8	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	701.4	0	BX	0	5.85	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	702.0	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	702.6	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	703.2	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	703.8	0	BX	0	5.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	704.4	0	BX	0	5.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	705.0	0	BX	0	5.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	705.6	0	BX	0	5.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	706.1	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	706.7	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	707.3	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	707.9	0	BX	0	5.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	708.5	0	BX	0	5.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	709.1	0	BX	0	5.83	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	709.7	0	BX	0	5.84	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	710.3	0	BX	0	5.82	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	710.9	0	BX	0	5.81	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	711.5	0	BX	0	5.79	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	712.1	0	BX	0	5.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	712.7	0	BX	0	5.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	713.3	0	BX	0	5.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	713.9	0	BX	0	5.78	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	714.5	0	BX	0	5.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	715.1	0	BX	0	5.77	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	715.7	0	BX	0	5.76	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	716.3	0	BX	0	5.75	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	716.9	0	BX	0	5.73	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	717.5	0	BX	0	5.72	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	718.1	0	BX	0	5.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	718.7	0	BX	0	5.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	719.3	0	BX	0	5.71	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	719.9	0	BX	0	5.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	720.5	0	BX	0	5.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	721.1	0	BX	0	5.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	721.7	0	BX	0	5.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	722.3	0	BX	0	5.70	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	722.9	0	BX	0	5.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	723.5	0	BX	0	5.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	724.1	0	BX	0	5.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	724.7	0	BX	0	5.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	725.3	0	BX	0	5.69	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	725.9	0	BX	0	5.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	726.5	0	BX	0	5.67	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	727.1	0	BX	0	5.68	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	727.7	0	BX	0	5.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	728.3	0	BX	0	5.66	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	728.8	0	BX	0	5.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	729.4	0	BX	0	5.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	730.0	0	BX	0	5.65	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	730.6	0	BX	0	5.64	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	731.2	0	BX	0	5.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	731.8	0	BX	0	5.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	732.4	0	BX	0	5.63	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	733.0	0	BX	0	5.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	733.6	0	BX	0	5.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	734.2	0	BX	0	5.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	734.8	0	BX	0	5.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	735.4	0	BX	0	5.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	736.0	0	BX	0	5.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	736.6	0	BX	0	5.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	737.2	0	BX	0	5.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	737.8	0	BX	0	5.62	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	738.4	0	BX	0	5.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	739.0	0	BX	0	5.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	739.6	0	BX	0	5.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	740.2	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	740.8	0	BX	0	5.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	741.4	0	BX	0	5.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	742.0	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	742.6	0	BX	0	5.61	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	743.2	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	743.8	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	744.3	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	744.9	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	745.5	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	746.1	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	746.7	0	BX	0	5.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	747.3	0	BX	0	5.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	747.9	0	BX	0	5.60	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	748.5	0	BX	0	5.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	749.1	0	BX	0	5.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	749.7	0	BX	0	5.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	750.3	0	BX	0	5.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	750.9	0	BX	0	5.59	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	751.5	0	BX	0	5.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	752.1	0	BX	0	5.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	752.7	0	BX	0	5.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	753.3	0	BX	0	5.57	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	753.9	0	BX	0	5.58	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	754.5	0	BX	0	5.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	755.1	0	BX	0	5.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	755.7	0	BX	0	5.56	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	756.2	0	BX	0	5.55	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	756.8	0	BX	0	5.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	757.4	0	BX	0	5.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	758.0	0	BX	0	5.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	758.6	0	BX	0	5.54	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	759.2	0	BX	0	5.53	0
@3579__19941373	004	C	12/11/1994	00:16	144.4500	13.5333	0	759.8	0	BX	0	5.54	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	1.0	0	BX	4	27.786	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	3.0	0	BX	4	27.760	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	5.0	0	BX	4	27.747	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	7.0	0	BX	4	27.744	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	9.0	0	BX	4	27.729	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	11.0	0	BX	4	27.722	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	13.0	0	BX	4	27.728	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	15.0	0	BX	4	27.741	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	17.0	0	BX	4	27.741	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	19.0	0	BX	4	27.734	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	21.0	0	BX	4	27.732	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	23.0	0	BX	4	27.746	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	25.0	0	BX	4	27.747	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	27.0	0	BX	4	27.748	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	29.0	0	BX	4	27.744	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	31.0	0	BX	4	27.742	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	33.0	0	BX	4	27.740	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	35.0	0	BX	4	27.737	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	37.0	0	BX	4	27.738	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	39.0	0	BX	4	27.737	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	41.0	0	BX	4	27.742	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	43.0	0	BX	4	27.756	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	45.0	0	BX	4	27.754	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	47.0	0	BX	4	27.747	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	49.0	0	BX	4	27.747	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	51.0	0	BX	4	27.743	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	53.0	0	BX	4	27.746	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	55.0	0	BX	4	27.754	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	57.0	0	BX	4	27.746	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	59.0	0	BX	4	27.749	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	61.0	0	BX	4	27.746	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	63.0	0	BX	4	27.747	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	65.0	0	BX	4	27.743	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	67.0	0	BX	4	27.744	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	69.0	0	BX	4	27.748	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	71.0	0	BX	4	27.744	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	73.0	0	BX	4	27.749	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	75.0	0	BX	4	27.751	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	77.0	0	BX	4	27.754	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	79.0	0	BX	4	27.753	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	81.0	0	BX	4	27.749	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	83.0	0	BX	4	27.744	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	85.0	0	BX	4	27.517	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	87.0	0	BX	4	27.367	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	89.0	0	BX	4	27.298	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	91.0	0	BX	4	27.270	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	93.0	0	BX	4	27.211	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	95.0	0	BX	4	27.076	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	97.0	0	BX	4	26.691	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	99.0	0	BX	4	26.565	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	101.0	0	BX	4	26.509	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	103.0	0	BX	4	26.431	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	105.0	0	BX	4	26.327	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	107.0	0	BX	4	25.988	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	109.0	0	BX	4	25.686	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	111.0	0	BX	4	25.502	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	113.0	0	BX	4	25.457	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	115.0	0	BX	4	25.444	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	117.0	0	BX	4	25.360	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	119.0	0	BX	4	25.112	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	121.0	0	BX	4	24.903	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	123.0	0	BX	4	24.695	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	125.0	0	BX	4	24.485	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	127.0	0	BX	4	23.811	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	129.0	0	BX	4	23.298	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	131.0	0	BX	4	23.075	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	133.0	0	BX	4	22.852	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	135.0	0	BX	4	22.639	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	137.0	0	BX	4	22.522	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	139.0	0	BX	4	22.437	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	141.0	0	BX	4	22.295	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	143.0	0	BX	4	21.967	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	145.0	0	BX	4	21.862	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	147.0	0	BX	4	21.649	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	149.0	0	BX	4	21.485	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	151.0	0	BX	4	21.370	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	153.0	0	BX	4	21.248	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	155.0	0	BX	4	21.101	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	157.0	0	BX	4	20.904	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	159.0	0	BX	4	20.489	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	161.0	0	BX	4	20.228	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	163.0	0	BX	4	20.109	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	165.0	0	BX	4	19.909	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	167.0	0	BX	4	19.643	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	169.0	0	BX	4	19.359	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	171.0	0	BX	4	19.312	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	173.0	0	BX	4	19.270	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	175.0	0	BX	4	19.200	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	177.0	0	BX	4	19.027	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	179.0	0	BX	4	18.866	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	181.0	0	BX	4	18.749	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	183.0	0	BX	4	18.684	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	185.0	0	BX	4	18.373	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	187.0	0	BX	4	18.087	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	189.0	0	BX	4	18.007	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	191.0	0	BX	4	17.846	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	193.0	0	BX	4	17.512	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	195.0	0	BX	4	17.348	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	197.0	0	BX	4	17.269	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	199.0	0	BX	4	17.131	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	201.0	0	BX	4	16.966	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	203.0	0	BX	4	16.875	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	205.0	0	BX	4	16.559	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	207.0	0	BX	4	16.218	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	209.0	0	BX	4	15.974	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	211.0	0	BX	4	15.783	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	213.0	0	BX	4	15.598	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	215.0	0	BX	4	15.251	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	217.0	0	BX	4	15.078	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	219.0	0	BX	4	14.849	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	221.0	0	BX	4	14.411	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	223.0	0	BX	4	14.195	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	225.0	0	BX	4	14.147	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	227.0	0	BX	4	14.122	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	229.0	0	BX	4	14.078	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	231.0	0	BX	4	14.034	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	233.0	0	BX	4	13.970	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	235.0	0	BX	4	13.818	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	237.0	0	BX	4	13.686	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	239.0	0	BX	4	13.545	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	241.0	0	BX	4	13.103	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	243.0	0	BX	4	12.740	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	245.0	0	BX	4	12.381	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	247.0	0	BX	4	12.260	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	249.0	0	BX	4	12.183	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	251.0	0	BX	4	12.077	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	253.0	0	BX	4	12.029	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	255.0	0	BX	4	11.977	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	257.0	0	BX	4	11.838	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	259.0	0	BX	4	11.723	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	261.0	0	BX	4	11.578	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	263.0	0	BX	4	11.517	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	265.0	0	BX	4	11.432	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	267.0	0	BX	4	11.392	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	269.0	0	BX	4	11.347	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	271.0	0	BX	4	11.307	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	273.0	0	BX	4	11.245	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	275.0	0	BX	4	11.199	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	277.0	0	BX	4	11.144	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	279.0	0	BX	4	11.035	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	281.0	0	BX	4	10.835	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	283.0	0	BX	4	10.664	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	285.0	0	BX	4	10.538	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	287.0	0	BX	4	10.418	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	289.0	0	BX	4	10.352	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	291.0	0	BX	4	10.293	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	293.0	0	BX	4	10.164	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	295.0	0	BX	4	10.104	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	297.0	0	BX	4	10.087	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	299.0	0	BX	4	10.076	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	301.0	0	BX	4	10.052	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	303.0	0	BX	4	10.012	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	305.0	0	BX	4	10.004	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	307.0	0	BX	4	9.997	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	309.0	0	BX	4	9.985	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	311.0	0	BX	4	9.907	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	313.0	0	BX	4	9.824	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	315.0	0	BX	4	9.773	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	317.0	0	BX	4	9.762	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	319.0	0	BX	4	9.737	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	321.0	0	BX	4	9.706	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	323.0	0	BX	4	9.702	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	325.0	0	BX	4	9.685	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	327.0	0	BX	4	9.624	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	329.0	0	BX	4	9.581	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	331.0	0	BX	4	9.564	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	333.0	0	BX	4	9.544	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	335.0	0	BX	4	9.529	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	337.0	0	BX	4	9.521	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	339.0	0	BX	4	9.513	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	341.0	0	BX	4	9.490	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	343.0	0	BX	4	9.474	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	345.0	0	BX	4	9.455	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	347.0	0	BX	4	9.391	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	349.0	0	BX	4	9.357	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	351.0	0	BX	4	9.335	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	353.0	0	BX	4	9.326	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	355.0	0	BX	4	9.316	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	357.0	0	BX	4	9.282	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	359.0	0	BX	4	9.230	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	361.0	0	BX	4	9.235	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	363.0	0	BX	4	9.238	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	365.0	0	BX	4	9.223	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	367.0	0	BX	4	9.184	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	369.0	0	BX	4	9.149	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	371.0	0	BX	4	9.082	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	373.0	0	BX	4	9.066	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	375.0	0	BX	4	9.022	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	377.0	0	BX	4	9.030	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	379.0	0	BX	4	9.043	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	381.0	0	BX	4	9.018	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	383.0	0	BX	4	8.993	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	385.0	0	BX	4	8.949	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	387.0	0	BX	4	8.920	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	389.0	0	BX	4	8.908	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	391.0	0	BX	4	8.894	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	393.0	0	BX	4	8.872	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	395.0	0	BX	4	8.866	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	397.0	0	BX	4	8.871	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	399.0	0	BX	4	8.869	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	401.0	0	BX	4	8.827	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	403.0	0	BX	4	8.778	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	405.0	0	BX	4	8.757	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	407.0	0	BX	4	8.715	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	409.0	0	BX	4	8.698	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	411.0	0	BX	4	8.696	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	413.0	0	BX	4	8.695	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	415.0	0	BX	4	8.686	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	417.0	0	BX	4	8.680	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	419.0	0	BX	4	8.679	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	421.0	0	BX	4	8.666	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	423.0	0	BX	4	8.638	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	425.0	0	BX	4	8.623	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	427.0	0	BX	4	8.608	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	429.0	0	BX	4	8.586	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	431.0	0	BX	4	8.547	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	433.0	0	BX	4	8.534	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	435.0	0	BX	4	8.515	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	437.0	0	BX	4	8.490	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	439.0	0	BX	4	8.471	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	441.0	0	BX	4	8.461	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	443.0	0	BX	4	8.446	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	445.0	0	BX	4	8.432	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	447.0	0	BX	4	8.427	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	449.0	0	BX	4	8.417	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	451.0	0	BX	4	8.398	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	453.0	0	BX	4	8.391	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	455.0	0	BX	4	8.389	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	457.0	0	BX	4	8.381	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	459.0	0	BX	4	8.373	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	461.0	0	BX	4	8.360	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	463.0	0	BX	4	8.351	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	465.0	0	BX	4	8.338	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	467.0	0	BX	4	8.310	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	469.0	0	BX	4	8.281	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	471.0	0	BX	4	8.221	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	473.0	0	BX	4	8.197	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	475.0	0	BX	4	8.165	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	477.0	0	BX	4	8.129	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	479.0	0	BX	4	8.105	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	481.0	0	BX	4	8.098	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	483.0	0	BX	4	8.072	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	485.0	0	BX	4	8.004	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	487.0	0	BX	4	7.947	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	489.0	0	BX	4	7.867	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	491.0	0	BX	4	7.822	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	493.0	0	BX	4	7.748	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	495.0	0	BX	4	7.720	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	497.0	0	BX	4	7.692	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	499.0	0	BX	4	7.655	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	501.0	0	BX	4	7.623	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	503.0	0	BX	4	7.568	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	505.0	0	BX	4	7.472	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	507.0	0	BX	4	7.412	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	509.0	0	BX	4	7.396	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	511.0	0	BX	4	7.393	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	513.0	0	BX	4	7.381	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	515.0	0	BX	4	7.345	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	517.0	0	BX	4	7.324	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	519.0	0	BX	4	7.271	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	521.0	0	BX	4	7.234	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	523.0	0	BX	4	7.226	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	525.0	0	BX	4	7.220	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	527.0	0	BX	4	7.217	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	529.0	0	BX	4	7.219	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	531.0	0	BX	4	7.211	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	533.0	0	BX	4	7.194	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	535.0	0	BX	4	7.172	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	537.0	0	BX	4	7.158	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	539.0	0	BX	4	7.136	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	541.0	0	BX	4	7.109	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	543.0	0	BX	4	7.091	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	545.0	0	BX	4	7.084	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	547.0	0	BX	4	7.078	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	549.0	0	BX	4	7.023	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	551.0	0	BX	4	6.993	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	553.0	0	BX	4	6.974	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	555.0	0	BX	4	6.970	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	557.0	0	BX	4	6.966	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	559.0	0	BX	4	6.954	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	561.0	0	BX	4	6.924	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	563.0	0	BX	4	6.885	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	565.0	0	BX	4	6.871	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	567.0	0	BX	4	6.846	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	569.0	0	BX	4	6.798	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	571.0	0	BX	4	6.781	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	573.0	0	BX	4	6.765	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	575.0	0	BX	4	6.762	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	577.0	0	BX	4	6.760	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	579.0	0	BX	4	6.757	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	581.0	0	BX	4	6.752	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	583.0	0	BX	4	6.749	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	585.0	0	BX	4	6.744	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	587.0	0	BX	4	6.740	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	589.0	0	BX	4	6.738	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	591.0	0	BX	4	6.735	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	593.0	0	BX	4	6.723	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	595.0	0	BX	4	6.676	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	597.0	0	BX	4	6.649	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	599.0	0	BX	4	6.641	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	601.0	0	BX	4	6.638	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	603.0	0	BX	4	6.633	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	605.0	0	BX	4	6.611	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	607.0	0	BX	4	6.593	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	609.0	0	BX	4	6.577	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	611.0	0	BX	4	6.571	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	613.0	0	BX	4	6.569	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	615.0	0	BX	4	6.563	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	617.0	0	BX	4	6.544	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	619.0	0	BX	4	6.507	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	621.0	0	BX	4	6.486	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	623.0	0	BX	4	6.485	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	625.0	0	BX	4	6.485	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	627.0	0	BX	4	6.486	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	629.0	0	BX	4	6.479	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	631.0	0	BX	4	6.475	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	633.0	0	BX	4	6.472	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	635.0	0	BX	4	6.467	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	637.0	0	BX	4	6.424	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	639.0	0	BX	4	6.377	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	641.0	0	BX	4	6.356	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	643.0	0	BX	4	6.350	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	645.0	0	BX	4	6.348	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	647.0	0	BX	4	6.342	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	649.0	0	BX	4	6.332	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	651.0	0	BX	4	6.323	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	653.0	0	BX	4	6.310	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	655.0	0	BX	4	6.286	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	657.0	0	BX	4	6.273	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	659.0	0	BX	4	6.258	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	661.0	0	BX	4	6.248	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	663.0	0	BX	4	6.233	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	665.0	0	BX	4	6.207	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	667.0	0	BX	4	6.167	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	669.0	0	BX	4	6.148	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	671.0	0	BX	4	6.128	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	673.0	0	BX	4	6.095	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	675.0	0	BX	4	6.077	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	677.0	0	BX	4	6.068	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	679.0	0	BX	4	6.066	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	681.0	0	BX	4	6.050	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	683.0	0	BX	4	6.040	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	685.0	0	BX	4	6.037	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	687.0	0	BX	4	6.043	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	689.0	0	BX	4	6.037	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	691.0	0	BX	4	6.013	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	693.0	0	BX	4	5.995	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	695.0	0	BX	4	5.989	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	697.0	0	BX	4	5.990	0
@3579__19941373	005	C	12/11/1994	00:37	144.2900	13.5700	0	699.0	0	BX	4	5.985	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	1.0	0	BX	0	27.775	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	3.0	0	BX	0	27.775	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	5.0	0	BX	0	27.732	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	7.0	0	BX	0	27.712	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	9.0	0	BX	0	27.701	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	11.0	0	BX	0	27.703	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	13.0	0	BX	0	27.704	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	15.0	0	BX	0	27.716	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	17.0	0	BX	0	27.722	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	19.0	0	BX	0	27.717	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	21.0	0	BX	0	27.711	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	23.0	0	BX	0	27.711	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	25.0	0	BX	0	27.712	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	27.0	0	BX	0	27.718	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	29.0	0	BX	0	27.736	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	31.0	0	BX	0	27.731	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	33.0	0	BX	0	27.718	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	35.0	0	BX	0	27.723	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	37.0	0	BX	0	27.729	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	39.0	0	BX	0	27.731	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	41.0	0	BX	0	27.721	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	43.0	0	BX	0	27.719	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	45.0	0	BX	0	27.716	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	47.0	0	BX	0	27.715	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	49.0	0	BX	0	27.714	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	51.0	0	BX	0	27.727	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	53.0	0	BX	0	27.739	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	55.0	0	BX	0	27.728	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	57.0	0	BX	0	27.726	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	59.0	0	BX	0	27.723	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	61.0	0	BX	0	27.746	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	63.0	0	BX	0	27.728	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	65.0	0	BX	0	27.736	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	67.0	0	BX	0	27.728	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	69.0	0	BX	0	27.720	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	71.0	0	BX	0	27.736	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	73.0	0	BX	0	27.738	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	75.0	0	BX	0	27.736	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	77.0	0	BX	0	27.733	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	79.0	0	BX	0	27.717	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	81.0	0	BX	0	27.733	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	83.0	0	BX	0	27.741	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	85.0	0	BX	0	27.740	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	87.0	0	BX	0	27.739	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	89.0	0	BX	0	27.741	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	91.0	0	BX	0	27.739	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	93.0	0	BX	0	27.730	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	95.0	0	BX	0	27.726	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	97.0	0	BX	0	27.643	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	99.0	0	BX	0	27.267	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	101.0	0	BX	0	26.732	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	103.0	0	BX	0	26.451	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	105.0	0	BX	0	25.910	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	107.0	0	BX	0	25.367	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	109.0	0	BX	0	24.713	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	111.0	0	BX	0	24.296	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	113.0	0	BX	0	24.142	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	115.0	0	BX	0	23.763	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	117.0	0	BX	0	23.558	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	119.0	0	BX	0	23.458	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	121.0	0	BX	0	23.374	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	123.0	0	BX	0	23.287	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	125.0	0	BX	0	23.085	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	127.0	0	BX	0	23.008	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	129.0	0	BX	0	22.989	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	131.0	0	BX	0	22.972	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	133.0	0	BX	0	22.935	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	135.0	0	BX	0	22.891	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	137.0	0	BX	0	22.845	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	139.0	0	BX	0	22.704	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	141.0	0	BX	0	22.472	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	143.0	0	BX	0	22.380	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	145.0	0	BX	0	22.251	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	147.0	0	BX	0	22.027	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	149.0	0	BX	0	21.828	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	151.0	0	BX	0	21.766	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	153.0	0	BX	0	21.651	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	155.0	0	BX	0	21.500	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	157.0	0	BX	0	21.341	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	159.0	0	BX	0	21.220	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	161.0	0	BX	0	21.116	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	163.0	0	BX	0	20.818	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	165.0	0	BX	0	20.257	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	167.0	0	BX	0	19.742	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	169.0	0	BX	0	19.421	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	171.0	0	BX	0	19.210	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	173.0	0	BX	0	19.124	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	175.0	0	BX	0	19.010	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	177.0	0	BX	0	18.668	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	179.0	0	BX	0	18.062	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	181.0	0	BX	0	17.779	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	183.0	0	BX	0	17.720	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	185.0	0	BX	0	17.696	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	187.0	0	BX	0	17.575	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	189.0	0	BX	0	17.396	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	191.0	0	BX	0	17.335	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	193.0	0	BX	0	17.250	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	195.0	0	BX	0	17.188	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	197.0	0	BX	0	17.068	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	199.0	0	BX	0	16.921	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	201.0	0	BX	0	16.741	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	203.0	0	BX	0	16.419	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	205.0	0	BX	0	16.304	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	207.0	0	BX	0	16.251	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	209.0	0	BX	0	16.216	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	211.0	0	BX	0	16.176	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	213.0	0	BX	0	16.129	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	215.0	0	BX	0	15.920	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	217.0	0	BX	0	15.564	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	219.0	0	BX	0	15.493	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	221.0	0	BX	0	15.374	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	223.0	0	BX	0	15.224	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	225.0	0	BX	0	15.180	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	227.0	0	BX	0	15.112	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	229.0	0	BX	0	15.030	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	231.0	0	BX	0	14.978	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	233.0	0	BX	0	14.939	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	235.0	0	BX	0	14.789	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	237.0	0	BX	0	14.686	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	239.0	0	BX	0	14.452	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	241.0	0	BX	0	14.127	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	243.0	0	BX	0	13.854	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	245.0	0	BX	0	13.736	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	247.0	0	BX	0	13.614	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	249.0	0	BX	0	13.535	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	251.0	0	BX	0	13.472	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	253.0	0	BX	0	13.410	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	255.0	0	BX	0	13.372	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	257.0	0	BX	0	13.355	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	259.0	0	BX	0	13.320	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	261.0	0	BX	0	13.220	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	263.0	0	BX	0	13.120	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	265.0	0	BX	0	12.925	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	267.0	0	BX	0	12.847	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	269.0	0	BX	0	12.716	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	271.0	0	BX	0	12.458	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	273.0	0	BX	0	12.154	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	275.0	0	BX	0	11.864	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	277.0	0	BX	0	11.790	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	279.0	0	BX	0	11.744	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	281.0	0	BX	0	11.539	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	283.0	0	BX	0	11.446	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	285.0	0	BX	0	11.348	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	287.0	0	BX	0	11.261	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	289.0	0	BX	0	11.241	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	291.0	0	BX	0	11.223	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	293.0	0	BX	0	11.202	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	295.0	0	BX	0	11.167	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	297.0	0	BX	0	11.089	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	299.0	0	BX	0	11.014	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	301.0	0	BX	0	10.976	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	303.0	0	BX	0	10.962	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	305.0	0	BX	0	10.955	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	307.0	0	BX	0	10.954	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	309.0	0	BX	0	10.931	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	311.0	0	BX	0	10.861	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	313.0	0	BX	0	10.799	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	315.0	0	BX	0	10.720	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	317.0	0	BX	0	10.586	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	319.0	0	BX	0	10.450	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	321.0	0	BX	0	10.442	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	323.0	0	BX	0	10.435	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	325.0	0	BX	0	10.400	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	327.0	0	BX	0	10.394	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	329.0	0	BX	0	10.390	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	331.0	0	BX	0	10.388	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	333.0	0	BX	0	10.379	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	335.0	0	BX	0	10.319	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	337.0	0	BX	0	10.034	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	339.0	0	BX	0	9.820	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	341.0	0	BX	0	9.771	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	343.0	0	BX	0	9.712	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	345.0	0	BX	0	9.639	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	347.0	0	BX	0	9.585	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	349.0	0	BX	0	9.567	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	351.0	0	BX	0	9.537	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	353.0	0	BX	0	9.524	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	355.0	0	BX	0	9.517	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	357.0	0	BX	0	9.498	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	359.0	0	BX	0	9.489	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	361.0	0	BX	0	9.465	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	363.0	0	BX	0	9.458	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	365.0	0	BX	0	9.448	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	367.0	0	BX	0	9.439	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	369.0	0	BX	0	9.364	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	371.0	0	BX	0	9.326	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	373.0	0	BX	0	9.270	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	375.0	0	BX	0	9.192	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	377.0	0	BX	0	9.114	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	379.0	0	BX	0	8.975	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	381.0	0	BX	0	8.880	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	383.0	0	BX	0	8.809	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	385.0	0	BX	0	8.770	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	387.0	0	BX	0	8.758	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	389.0	0	BX	0	8.631	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	391.0	0	BX	0	8.591	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	393.0	0	BX	0	8.583	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	395.0	0	BX	0	8.567	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	397.0	0	BX	0	8.567	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	399.0	0	BX	0	8.568	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	401.0	0	BX	0	8.561	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	403.0	0	BX	0	8.539	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	405.0	0	BX	0	8.505	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	407.0	0	BX	0	8.491	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	409.0	0	BX	0	8.434	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	411.0	0	BX	0	8.351	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	413.0	0	BX	0	8.313	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	415.0	0	BX	0	8.280	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	417.0	0	BX	0	8.249	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	419.0	0	BX	0	8.226	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	421.0	0	BX	0	8.184	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	423.0	0	BX	0	8.133	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	425.0	0	BX	0	8.090	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	427.0	0	BX	0	8.064	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	429.0	0	BX	0	8.059	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	431.0	0	BX	0	8.061	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	433.0	0	BX	0	8.061	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	435.0	0	BX	0	8.013	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	437.0	0	BX	0	7.902	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	439.0	0	BX	0	7.843	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	441.0	0	BX	0	7.826	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	443.0	0	BX	0	7.814	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	445.0	0	BX	0	7.798	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	447.0	0	BX	0	7.786	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	449.0	0	BX	0	7.769	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	451.0	0	BX	0	7.763	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	453.0	0	BX	0	7.756	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	455.0	0	BX	0	7.744	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	457.0	0	BX	0	7.725	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	459.0	0	BX	0	7.685	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	461.0	0	BX	0	7.664	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	463.0	0	BX	0	7.649	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	465.0	0	BX	0	7.617	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	467.0	0	BX	0	7.572	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	469.0	0	BX	0	7.507	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	471.0	0	BX	0	7.414	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	473.0	0	BX	0	7.314	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	475.0	0	BX	0	7.297	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	477.0	0	BX	0	7.271	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	479.0	0	BX	0	7.261	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	481.0	0	BX	0	7.249	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	483.0	0	BX	0	7.249	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	485.0	0	BX	0	7.244	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	487.0	0	BX	0	7.232	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	489.0	0	BX	0	7.211	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	491.0	0	BX	0	7.190	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	493.0	0	BX	0	7.181	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	495.0	0	BX	0	7.160	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	497.0	0	BX	0	7.109	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	499.0	0	BX	0	7.039	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	501.0	0	BX	0	6.992	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	503.0	0	BX	0	6.963	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	505.0	0	BX	0	6.920	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	507.0	0	BX	0	6.904	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	509.0	0	BX	0	6.902	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	511.0	0	BX	0	6.904	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	513.0	0	BX	0	6.900	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	515.0	0	BX	0	6.889	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	517.0	0	BX	0	6.872	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	519.0	0	BX	0	6.847	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	521.0	0	BX	0	6.840	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	523.0	0	BX	0	6.837	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	525.0	0	BX	0	6.834	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	527.0	0	BX	0	6.826	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	529.0	0	BX	0	6.820	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	531.0	0	BX	0	6.810	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	533.0	0	BX	0	6.777	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	535.0	0	BX	0	6.740	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	537.0	0	BX	0	6.740	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	539.0	0	BX	0	6.741	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	541.0	0	BX	0	6.742	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	543.0	0	BX	0	6.740	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	545.0	0	BX	0	6.730	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	547.0	0	BX	0	6.723	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	549.0	0	BX	0	6.701	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	551.0	0	BX	0	6.672	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	553.0	0	BX	0	6.650	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	555.0	0	BX	0	6.637	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	557.0	0	BX	0	6.625	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	559.0	0	BX	0	6.595	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	561.0	0	BX	0	6.573	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	563.0	0	BX	0	6.538	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	565.0	0	BX	0	6.527	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	567.0	0	BX	0	6.520	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	569.0	0	BX	0	6.495	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	571.0	0	BX	0	6.490	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	573.0	0	BX	0	6.471	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	575.0	0	BX	0	6.452	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	577.0	0	BX	0	6.443	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	579.0	0	BX	0	6.438	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	581.0	0	BX	0	6.432	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	583.0	0	BX	0	6.421	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	585.0	0	BX	0	6.405	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	587.0	0	BX	0	6.400	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	589.0	0	BX	0	6.395	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	591.0	0	BX	0	6.377	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	593.0	0	BX	0	6.337	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	595.0	0	BX	0	6.318	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	597.0	0	BX	0	6.300	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	599.0	0	BX	0	6.269	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	601.0	0	BX	0	6.246	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	603.0	0	BX	0	6.216	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	605.0	0	BX	0	6.207	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	607.0	0	BX	0	6.191	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	609.0	0	BX	0	6.176	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	611.0	0	BX	0	6.165	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	613.0	0	BX	0	6.114	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	615.0	0	BX	0	6.094	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	617.0	0	BX	0	6.068	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	619.0	0	BX	0	6.037	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	621.0	0	BX	0	6.030	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	623.0	0	BX	0	6.028	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	625.0	0	BX	0	6.030	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	627.0	0	BX	0	6.025	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	629.0	0	BX	0	6.004	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	631.0	0	BX	0	5.971	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	633.0	0	BX	0	5.943	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	635.0	0	BX	0	5.929	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	637.0	0	BX	0	5.908	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	639.0	0	BX	0	5.903	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	641.0	0	BX	0	5.897	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	643.0	0	BX	0	5.879	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	645.0	0	BX	0	5.871	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	647.0	0	BX	0	5.865	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	649.0	0	BX	0	5.852	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	651.0	0	BX	0	5.842	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	653.0	0	BX	0	5.835	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	655.0	0	BX	0	5.832	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	657.0	0	BX	0	5.821	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	659.0	0	BX	0	5.811	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	661.0	0	BX	0	5.796	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	663.0	0	BX	0	5.778	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	665.0	0	BX	0	5.770	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	667.0	0	BX	0	5.757	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	669.0	0	BX	0	5.757	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	671.0	0	BX	0	5.756	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	673.0	0	BX	0	5.751	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	675.0	0	BX	0	5.752	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	677.0	0	BX	0	5.756	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	679.0	0	BX	0	5.755	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	681.0	0	BX	0	5.752	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	683.0	0	BX	0	5.750	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	685.0	0	BX	0	5.748	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	687.0	0	BX	0	5.753	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	689.0	0	BX	0	5.736	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	691.0	0	BX	0	5.708	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	693.0	0	BX	0	5.680	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	695.0	0	BX	0	5.656	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	697.0	0	BX	0	5.644	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	699.0	0	BX	0	5.647	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	701.0	0	BX	0	5.645	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	703.0	0	BX	0	5.639	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	705.0	0	BX	0	5.613	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	707.0	0	BX	0	5.596	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	709.0	0	BX	0	5.582	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	711.0	0	BX	0	5.579	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	713.0	0	BX	0	5.572	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	715.0	0	BX	0	5.553	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	717.0	0	BX	0	5.533	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	719.0	0	BX	0	5.520	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	721.0	0	BX	0	5.511	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	723.0	0	BX	0	5.494	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	725.0	0	BX	0	5.480	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	727.0	0	BX	0	5.469	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	729.0	0	BX	0	5.447	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	731.0	0	BX	0	5.437	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	733.0	0	BX	0	5.421	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	735.0	0	BX	0	5.413	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	737.0	0	BX	0	5.407	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	739.0	0	BX	0	5.398	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	741.0	0	BX	0	5.396	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	743.0	0	BX	0	5.396	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	745.0	0	BX	0	5.386	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	747.0	0	BX	0	5.374	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	749.0	0	BX	0	5.368	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	751.0	0	BX	0	5.363	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	753.0	0	BX	0	5.347	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	755.0	0	BX	0	5.337	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	757.0	0	BX	0	5.317	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	759.0	0	BX	0	5.296	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	761.0	0	BX	0	5.292	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	763.0	0	BX	0	5.286	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	765.0	0	BX	0	5.278	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	767.0	0	BX	0	5.258	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	769.0	0	BX	0	5.242	0
@3579__19941373	006	C	12/11/1994	01:40	143.9300	13.7300	0	771.0	0	BX	0	5.233	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	1.0	0	BX	0	27.891	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	3.0	0	BX	0	27.853	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	5.0	0	BX	0	27.828	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	7.0	0	BX	0	27.813	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	9.0	0	BX	0	27.806	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	11.0	0	BX	0	27.806	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	13.0	0	BX	0	27.810	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	15.0	0	BX	0	27.807	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	17.0	0	BX	0	27.811	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	19.0	0	BX	0	27.814	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	21.0	0	BX	0	27.806	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	23.0	0	BX	0	27.804	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	25.0	0	BX	0	27.803	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	27.0	0	BX	0	27.804	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	29.0	0	BX	0	27.804	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	31.0	0	BX	0	27.804	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	33.0	0	BX	0	27.804	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	35.0	0	BX	0	27.802	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	37.0	0	BX	0	27.797	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	39.0	0	BX	0	27.799	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	41.0	0	BX	0	27.809	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	43.0	0	BX	0	27.807	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	45.0	0	BX	0	27.810	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	47.0	0	BX	0	27.802	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	49.0	0	BX	0	27.797	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	51.0	0	BX	0	27.796	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	53.0	0	BX	0	27.802	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	55.0	0	BX	0	27.802	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	57.0	0	BX	0	27.804	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	59.0	0	BX	0	27.802	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	61.0	0	BX	0	27.799	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	63.0	0	BX	0	27.801	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	65.0	0	BX	0	27.797	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	67.0	0	BX	0	27.785	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	69.0	0	BX	0	27.788	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	71.0	0	BX	0	27.788	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	73.0	0	BX	0	27.789	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	75.0	0	BX	0	27.794	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	77.0	0	BX	0	27.793	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	79.0	0	BX	0	27.756	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	81.0	0	BX	0	27.538	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	83.0	0	BX	0	27.471	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	85.0	0	BX	0	27.441	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	87.0	0	BX	0	27.430	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	89.0	0	BX	0	27.408	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	91.0	0	BX	0	27.096	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	93.0	0	BX	0	26.741	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	95.0	0	BX	0	26.284	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	97.0	0	BX	0	25.930	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	99.0	0	BX	0	25.837	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	101.0	0	BX	0	25.736	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	103.0	0	BX	0	25.694	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	105.0	0	BX	0	25.626	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	107.0	0	BX	0	25.560	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	109.0	0	BX	0	25.340	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	111.0	0	BX	0	24.705	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	113.0	0	BX	0	24.482	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	115.0	0	BX	0	24.445	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	117.0	0	BX	0	24.431	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	119.0	0	BX	0	24.394	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	121.0	0	BX	0	24.145	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	123.0	0	BX	0	23.803	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	125.0	0	BX	0	23.566	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	127.0	0	BX	0	23.339	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	129.0	0	BX	0	23.098	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	131.0	0	BX	0	22.882	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	133.0	0	BX	0	22.591	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	135.0	0	BX	0	22.367	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	137.0	0	BX	0	22.277	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	139.0	0	BX	0	22.171	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	141.0	0	BX	0	21.940	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	143.0	0	BX	0	21.714	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	145.0	0	BX	0	21.560	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	147.0	0	BX	0	21.477	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	149.0	0	BX	0	21.400	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	151.0	0	BX	0	21.272	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	153.0	0	BX	0	20.917	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	155.0	0	BX	0	20.568	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	157.0	0	BX	0	20.241	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	159.0	0	BX	0	20.016	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	161.0	0	BX	0	19.876	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	163.0	0	BX	0	19.757	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	165.0	0	BX	0	19.678	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	167.0	0	BX	0	19.445	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	169.0	0	BX	0	19.240	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	171.0	0	BX	0	19.103	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	173.0	0	BX	0	18.966	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	175.0	0	BX	0	18.908	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	177.0	0	BX	0	18.881	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	179.0	0	BX	0	18.846	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	181.0	0	BX	0	18.784	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	183.0	0	BX	0	18.724	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	185.0	0	BX	0	18.638	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	187.0	0	BX	0	18.520	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	189.0	0	BX	0	18.354	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	191.0	0	BX	0	18.146	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	193.0	0	BX	0	18.035	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	195.0	0	BX	0	17.864	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	197.0	0	BX	0	17.646	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	199.0	0	BX	0	17.575	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	201.0	0	BX	0	17.317	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	203.0	0	BX	0	17.085	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	205.0	0	BX	0	16.986	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	207.0	0	BX	0	16.905	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	209.0	0	BX	0	16.695	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	211.0	0	BX	0	16.385	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	213.0	0	BX	0	16.299	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	215.0	0	BX	0	16.197	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	217.0	0	BX	0	16.051	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	219.0	0	BX	0	15.982	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	221.0	0	BX	0	15.863	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	223.0	0	BX	0	15.812	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	225.0	0	BX	0	15.745	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	227.0	0	BX	0	15.672	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	229.0	0	BX	0	15.577	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	231.0	0	BX	0	15.508	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	233.0	0	BX	0	15.369	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	235.0	0	BX	0	15.205	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	237.0	0	BX	0	15.159	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	239.0	0	BX	0	15.057	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	241.0	0	BX	0	14.969	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	243.0	0	BX	0	14.808	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	245.0	0	BX	0	14.624	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	247.0	0	BX	0	14.555	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	249.0	0	BX	0	14.202	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	251.0	0	BX	0	13.864	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	253.0	0	BX	0	13.784	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	255.0	0	BX	0	13.721	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	257.0	0	BX	0	13.353	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	259.0	0	BX	0	13.162	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	261.0	0	BX	0	13.147	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	263.0	0	BX	0	13.123	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	265.0	0	BX	0	13.099	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	267.0	0	BX	0	13.090	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	269.0	0	BX	0	13.024	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	271.0	0	BX	0	12.892	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	273.0	0	BX	0	12.787	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	275.0	0	BX	0	12.753	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	277.0	0	BX	0	12.709	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	279.0	0	BX	0	12.641	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	281.0	0	BX	0	12.607	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	283.0	0	BX	0	12.559	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	285.0	0	BX	0	12.449	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	287.0	0	BX	0	12.311	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	289.0	0	BX	0	12.236	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	291.0	0	BX	0	12.092	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	293.0	0	BX	0	11.960	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	295.0	0	BX	0	11.787	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	297.0	0	BX	0	11.647	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	299.0	0	BX	0	11.416	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	301.0	0	BX	0	11.290	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	303.0	0	BX	0	11.197	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	305.0	0	BX	0	11.138	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	307.0	0	BX	0	11.069	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	309.0	0	BX	0	10.882	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	311.0	0	BX	0	10.617	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	313.0	0	BX	0	10.515	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	315.0	0	BX	0	10.456	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	317.0	0	BX	0	10.391	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	319.0	0	BX	0	10.326	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	321.0	0	BX	0	10.267	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	323.0	0	BX	0	10.219	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	325.0	0	BX	0	10.137	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	327.0	0	BX	0	10.042	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	329.0	0	BX	0	9.955	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	331.0	0	BX	0	9.941	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	333.0	0	BX	0	9.910	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	335.0	0	BX	0	9.850	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	337.0	0	BX	0	9.755	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	339.0	0	BX	0	9.699	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	341.0	0	BX	0	9.675	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	343.0	0	BX	0	9.666	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	345.0	0	BX	0	9.646	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	347.0	0	BX	0	9.559	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	349.0	0	BX	0	9.483	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	351.0	0	BX	0	9.359	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	353.0	0	BX	0	9.328	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	355.0	0	BX	0	9.321	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	357.0	0	BX	0	9.304	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	359.0	0	BX	0	9.252	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	361.0	0	BX	0	9.179	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	363.0	0	BX	0	9.150	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	365.0	0	BX	0	9.138	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	367.0	0	BX	0	9.122	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	369.0	0	BX	0	9.121	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	371.0	0	BX	0	9.116	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	373.0	0	BX	0	9.109	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	375.0	0	BX	0	9.095	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	377.0	0	BX	0	9.073	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	379.0	0	BX	0	9.050	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	381.0	0	BX	0	9.037	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	383.0	0	BX	0	9.025	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	385.0	0	BX	0	9.019	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	387.0	0	BX	0	9.002	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	389.0	0	BX	0	8.966	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	391.0	0	BX	0	8.937	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	393.0	0	BX	0	8.893	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	395.0	0	BX	0	8.873	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	397.0	0	BX	0	8.870	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	399.0	0	BX	0	8.863	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	401.0	0	BX	0	8.845	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	403.0	0	BX	0	8.835	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	405.0	0	BX	0	8.820	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	407.0	0	BX	0	8.809	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	409.0	0	BX	0	8.785	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	411.0	0	BX	0	8.754	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	413.0	0	BX	0	8.703	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	415.0	0	BX	0	8.596	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	417.0	0	BX	0	8.541	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	419.0	0	BX	0	8.487	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	421.0	0	BX	0	8.448	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	423.0	0	BX	0	8.400	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	425.0	0	BX	0	8.383	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	427.0	0	BX	0	8.357	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	429.0	0	BX	0	8.341	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	431.0	0	BX	0	8.323	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	433.0	0	BX	0	8.275	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	435.0	0	BX	0	8.245	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	437.0	0	BX	0	8.189	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	439.0	0	BX	0	8.162	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	441.0	0	BX	0	8.136	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	443.0	0	BX	0	8.086	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	445.0	0	BX	0	7.991	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	447.0	0	BX	0	7.918	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	449.0	0	BX	0	7.832	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	451.0	0	BX	0	7.804	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	453.0	0	BX	0	7.745	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	455.0	0	BX	0	7.678	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	457.0	0	BX	0	7.651	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	459.0	0	BX	0	7.640	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	461.0	0	BX	0	7.611	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	463.0	0	BX	0	7.593	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	465.0	0	BX	0	7.573	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	467.0	0	BX	0	7.539	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	469.0	0	BX	0	7.464	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	471.0	0	BX	0	7.410	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	473.0	0	BX	0	7.388	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	475.0	0	BX	0	7.353	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	477.0	0	BX	0	7.315	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	479.0	0	BX	0	7.289	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	481.0	0	BX	0	7.287	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	483.0	0	BX	0	7.280	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	485.0	0	BX	0	7.273	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	487.0	0	BX	0	7.242	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	489.0	0	BX	0	7.219	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	491.0	0	BX	0	7.209	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	493.0	0	BX	0	7.193	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	495.0	0	BX	0	7.178	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	497.0	0	BX	0	7.155	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	499.0	0	BX	0	7.139	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	501.0	0	BX	0	7.127	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	503.0	0	BX	0	7.099	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	505.0	0	BX	0	7.085	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	507.0	0	BX	0	7.078	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	509.0	0	BX	0	7.075	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	511.0	0	BX	0	7.069	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	513.0	0	BX	0	7.047	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	515.0	0	BX	0	7.016	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	517.0	0	BX	0	6.983	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	519.0	0	BX	0	6.963	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	521.0	0	BX	0	6.956	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	523.0	0	BX	0	6.947	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	525.0	0	BX	0	6.934	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	527.0	0	BX	0	6.927	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	529.0	0	BX	0	6.917	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	531.0	0	BX	0	6.912	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	533.0	0	BX	0	6.910	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	535.0	0	BX	0	6.909	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	537.0	0	BX	0	6.909	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	539.0	0	BX	0	6.909	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	541.0	0	BX	0	6.906	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	543.0	0	BX	0	6.904	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	545.0	0	BX	0	6.903	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	547.0	0	BX	0	6.895	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	549.0	0	BX	0	6.881	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	551.0	0	BX	0	6.868	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	553.0	0	BX	0	6.836	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	555.0	0	BX	0	6.802	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	557.0	0	BX	0	6.789	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	559.0	0	BX	0	6.778	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	561.0	0	BX	0	6.749	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	563.0	0	BX	0	6.742	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	565.0	0	BX	0	6.700	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	567.0	0	BX	0	6.676	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	569.0	0	BX	0	6.664	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	571.0	0	BX	0	6.655	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	573.0	0	BX	0	6.643	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	575.0	0	BX	0	6.635	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	577.0	0	BX	0	6.633	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	579.0	0	BX	0	6.629	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	581.0	0	BX	0	6.612	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	583.0	0	BX	0	6.604	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	585.0	0	BX	0	6.594	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	587.0	0	BX	0	6.583	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	589.0	0	BX	0	6.564	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	591.0	0	BX	0	6.537	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	593.0	0	BX	0	6.518	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	595.0	0	BX	0	6.512	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	597.0	0	BX	0	6.501	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	599.0	0	BX	0	6.487	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	601.0	0	BX	0	6.483	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	603.0	0	BX	0	6.476	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	605.0	0	BX	0	6.462	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	607.0	0	BX	0	6.450	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	609.0	0	BX	0	6.444	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	611.0	0	BX	0	6.440	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	613.0	0	BX	0	6.430	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	615.0	0	BX	0	6.411	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	617.0	0	BX	0	6.397	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	619.0	0	BX	0	6.385	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	621.0	0	BX	0	6.376	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	623.0	0	BX	0	6.367	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	625.0	0	BX	0	6.350	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	627.0	0	BX	0	6.331	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	629.0	0	BX	0	6.300	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	631.0	0	BX	0	6.274	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	633.0	0	BX	0	6.247	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	635.0	0	BX	0	6.239	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	637.0	0	BX	0	6.227	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	639.0	0	BX	0	6.212	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	641.0	0	BX	0	6.187	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	643.0	0	BX	0	6.163	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	645.0	0	BX	0	6.149	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	647.0	0	BX	0	6.122	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	649.0	0	BX	0	6.107	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	651.0	0	BX	0	6.083	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	653.0	0	BX	0	6.060	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	655.0	0	BX	0	6.038	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	657.0	0	BX	0	6.026	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	659.0	0	BX	0	6.020	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	661.0	0	BX	0	6.015	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	663.0	0	BX	0	6.005	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	665.0	0	BX	0	5.988	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	667.0	0	BX	0	5.954	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	669.0	0	BX	0	5.926	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	671.0	0	BX	0	5.913	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	673.0	0	BX	0	5.904	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	675.0	0	BX	0	5.902	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	677.0	0	BX	0	5.900	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	679.0	0	BX	0	5.901	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	681.0	0	BX	0	5.897	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	683.0	0	BX	0	5.891	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	685.0	0	BX	0	5.881	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	687.0	0	BX	0	5.880	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	689.0	0	BX	0	5.874	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	691.0	0	BX	0	5.855	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	693.0	0	BX	0	5.834	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	695.0	0	BX	0	5.819	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	697.0	0	BX	0	5.810	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	699.0	0	BX	0	5.813	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	701.0	0	BX	0	5.814	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	703.0	0	BX	0	5.801	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	705.0	0	BX	0	5.759	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	707.0	0	BX	0	5.731	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	709.0	0	BX	0	5.707	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	711.0	0	BX	0	5.694	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	713.0	0	BX	0	5.681	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	715.0	0	BX	0	5.676	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	717.0	0	BX	0	5.668	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	719.0	0	BX	0	5.667	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	721.0	0	BX	0	5.671	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	723.0	0	BX	0	5.678	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	725.0	0	BX	0	5.678	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	727.0	0	BX	0	5.674	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	729.0	0	BX	0	5.664	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	731.0	0	BX	0	5.664	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	733.0	0	BX	0	5.673	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	735.0	0	BX	0	5.675	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	737.0	0	BX	0	5.668	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	739.0	0	BX	0	5.657	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	741.0	0	BX	0	5.649	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	743.0	0	BX	0	5.649	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	745.0	0	BX	0	5.651	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	747.0	0	BX	0	5.645	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	749.0	0	BX	0	5.629	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	751.0	0	BX	0	5.619	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	753.0	0	BX	0	5.606	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	755.0	0	BX	0	5.585	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	757.0	0	BX	0	5.579	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	759.0	0	BX	0	5.574	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	761.0	0	BX	0	5.561	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	763.0	0	BX	0	5.546	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	765.0	0	BX	0	5.531	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	767.0	0	BX	0	5.513	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	769.0	0	BX	0	5.465	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	771.0	0	BX	0	5.409	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	773.0	0	BX	0	5.388	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	775.0	0	BX	0	5.366	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	777.0	0	BX	0	5.350	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	779.0	0	BX	0	5.333	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	781.0	0	BX	0	5.325	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	783.0	0	BX	0	5.327	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	785.0	0	BX	0	5.331	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	787.0	0	BX	0	5.330	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	789.0	0	BX	0	5.312	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	791.0	0	BX	0	5.307	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	793.0	0	BX	0	5.294	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	795.0	0	BX	0	5.294	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	797.0	0	BX	0	5.292	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	799.0	0	BX	0	5.263	0
@3579__19941373	007	C	12/11/1994	02:25	143.6600	13.8400	0	801.0	0	BX	0	5.257	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	1.0	0	BX	0	27.893	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	3.0	0	BX	0	27.893	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	5.0	0	BX	0	27.858	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	7.0	0	BX	0	27.857	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	9.0	0	BX	0	27.848	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	11.0	0	BX	0	27.850	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	13.0	0	BX	0	27.832	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	15.0	0	BX	0	27.819	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	17.0	0	BX	0	27.813	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	19.0	0	BX	0	27.814	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	21.0	0	BX	0	27.825	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	23.0	0	BX	0	27.835	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	25.0	0	BX	0	27.833	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	27.0	0	BX	0	27.817	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	29.0	0	BX	0	27.816	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	31.0	0	BX	0	27.816	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	33.0	0	BX	0	27.812	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	35.0	0	BX	0	27.808	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	37.0	0	BX	0	27.809	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	39.0	0	BX	0	27.815	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	41.0	0	BX	0	27.813	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	43.0	0	BX	0	27.822	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	45.0	0	BX	0	27.818	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	47.0	0	BX	0	27.818	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	49.0	0	BX	0	27.826	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	51.0	0	BX	0	27.827	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	53.0	0	BX	0	27.831	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	55.0	0	BX	0	27.829	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	57.0	0	BX	0	27.822	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	59.0	0	BX	0	27.810	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	61.0	0	BX	0	27.817	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	63.0	0	BX	0	27.822	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	65.0	0	BX	0	27.824	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	67.0	0	BX	0	27.821	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	69.0	0	BX	0	27.825	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	71.0	0	BX	0	27.828	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	73.0	0	BX	0	27.828	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	75.0	0	BX	0	27.828	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	77.0	0	BX	0	27.830	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	79.0	0	BX	0	27.831	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	81.0	0	BX	0	27.832	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	83.0	0	BX	0	27.837	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	85.0	0	BX	0	27.836	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	87.0	0	BX	0	27.829	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	89.0	0	BX	0	27.770	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	91.0	0	BX	0	27.582	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	93.0	0	BX	0	27.279	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	95.0	0	BX	0	27.131	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	97.0	0	BX	0	26.990	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	99.0	0	BX	0	26.730	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	101.0	0	BX	0	26.319	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	103.0	0	BX	0	25.996	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	105.0	0	BX	0	25.846	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	107.0	0	BX	0	25.635	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	109.0	0	BX	0	25.300	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	111.0	0	BX	0	25.232	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	113.0	0	BX	0	25.222	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	115.0	0	BX	0	25.151	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	117.0	0	BX	0	25.014	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	119.0	0	BX	0	24.794	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	121.0	0	BX	0	24.345	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	123.0	0	BX	0	23.907	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	125.0	0	BX	0	23.583	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	127.0	0	BX	0	23.428	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	129.0	0	BX	0	23.306	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	131.0	0	BX	0	23.281	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	133.0	0	BX	0	23.088	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	135.0	0	BX	0	22.860	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	137.0	0	BX	0	22.596	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	139.0	0	BX	0	21.858	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	141.0	0	BX	0	21.597	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	143.0	0	BX	0	21.468	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	145.0	0	BX	0	21.364	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	147.0	0	BX	0	21.013	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	149.0	0	BX	0	20.807	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	151.0	0	BX	0	20.692	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	153.0	0	BX	0	20.507	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	155.0	0	BX	0	20.384	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	157.0	0	BX	0	20.226	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	159.0	0	BX	0	19.954	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	161.0	0	BX	0	19.824	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	163.0	0	BX	0	19.763	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	165.0	0	BX	0	19.691	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	167.0	0	BX	0	19.581	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	169.0	0	BX	0	19.489	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	171.0	0	BX	0	19.408	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	173.0	0	BX	0	19.240	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	175.0	0	BX	0	19.069	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	177.0	0	BX	0	18.963	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	179.0	0	BX	0	18.831	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	181.0	0	BX	0	18.524	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	183.0	0	BX	0	18.382	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	185.0	0	BX	0	18.236	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	187.0	0	BX	0	18.120	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	189.0	0	BX	0	18.015	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	191.0	0	BX	0	17.912	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	193.0	0	BX	0	17.681	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	195.0	0	BX	0	17.430	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	197.0	0	BX	0	17.232	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	199.0	0	BX	0	17.152	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	201.0	0	BX	0	17.098	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	203.0	0	BX	0	17.065	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	205.0	0	BX	0	17.041	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	207.0	0	BX	0	16.989	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	209.0	0	BX	0	16.676	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	211.0	0	BX	0	16.286	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	213.0	0	BX	0	16.149	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	215.0	0	BX	0	16.019	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	217.0	0	BX	0	15.663	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	219.0	0	BX	0	15.491	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	221.0	0	BX	0	15.346	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	223.0	0	BX	0	15.216	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	225.0	0	BX	0	15.165	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	227.0	0	BX	0	15.130	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	229.0	0	BX	0	15.105	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	231.0	0	BX	0	15.078	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	233.0	0	BX	0	15.066	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	235.0	0	BX	0	15.038	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	237.0	0	BX	0	15.004	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	239.0	0	BX	0	14.970	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	241.0	0	BX	0	14.708	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	243.0	0	BX	0	14.489	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	245.0	0	BX	0	14.419	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	247.0	0	BX	0	14.284	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	249.0	0	BX	0	14.089	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	251.0	0	BX	0	13.830	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	253.0	0	BX	0	13.533	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	255.0	0	BX	0	13.461	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	257.0	0	BX	0	13.445	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	259.0	0	BX	0	13.368	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	261.0	0	BX	0	13.004	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	263.0	0	BX	0	12.719	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	265.0	0	BX	0	12.565	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	267.0	0	BX	0	12.387	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	269.0	0	BX	0	12.204	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	271.0	0	BX	0	11.997	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	273.0	0	BX	0	11.869	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	275.0	0	BX	0	11.827	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	277.0	0	BX	0	11.775	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	279.0	0	BX	0	11.584	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	281.0	0	BX	0	11.472	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	283.0	0	BX	0	11.445	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	285.0	0	BX	0	11.431	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	287.0	0	BX	0	11.241	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	289.0	0	BX	0	11.136	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	291.0	0	BX	0	11.110	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	293.0	0	BX	0	10.983	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	295.0	0	BX	0	10.936	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	297.0	0	BX	0	10.875	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	299.0	0	BX	0	10.790	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	301.0	0	BX	0	10.752	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	303.0	0	BX	0	10.677	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	305.0	0	BX	0	10.601	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	307.0	0	BX	0	10.544	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	309.0	0	BX	0	10.428	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	311.0	0	BX	0	10.362	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	313.0	0	BX	0	10.341	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	315.0	0	BX	0	10.260	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	317.0	0	BX	0	10.184	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	319.0	0	BX	0	10.116	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	321.0	0	BX	0	10.109	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	323.0	0	BX	0	10.101	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	325.0	0	BX	0	10.054	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	327.0	0	BX	0	9.930	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	329.0	0	BX	0	9.822	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	331.0	0	BX	0	9.654	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	333.0	0	BX	0	9.581	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	335.0	0	BX	0	9.550	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	337.0	0	BX	0	9.479	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	339.0	0	BX	0	9.390	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	341.0	0	BX	0	9.337	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	343.0	0	BX	0	9.310	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	345.0	0	BX	0	9.230	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	347.0	0	BX	0	9.166	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	349.0	0	BX	0	9.142	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	351.0	0	BX	0	9.101	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	353.0	0	BX	0	9.068	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	355.0	0	BX	0	9.020	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	357.0	0	BX	0	8.983	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	359.0	0	BX	0	8.955	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	361.0	0	BX	0	8.914	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	363.0	0	BX	0	8.894	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	365.0	0	BX	0	8.881	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	367.0	0	BX	0	8.874	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	369.0	0	BX	0	8.851	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	371.0	0	BX	0	8.834	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	373.0	0	BX	0	8.805	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	375.0	0	BX	0	8.799	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	377.0	0	BX	0	8.800	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	379.0	0	BX	0	8.801	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	381.0	0	BX	0	8.791	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	383.0	0	BX	0	8.765	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	385.0	0	BX	0	8.743	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	387.0	0	BX	0	8.709	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	389.0	0	BX	0	8.650	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	391.0	0	BX	0	8.595	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	393.0	0	BX	0	8.548	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	395.0	0	BX	0	8.487	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	397.0	0	BX	0	8.497	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	399.0	0	BX	0	8.493	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	401.0	0	BX	0	8.430	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	403.0	0	BX	0	8.369	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	405.0	0	BX	0	8.355	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	407.0	0	BX	0	8.327	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	409.0	0	BX	0	8.289	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	411.0	0	BX	0	8.248	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	413.0	0	BX	0	8.195	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	415.0	0	BX	0	8.106	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	417.0	0	BX	0	8.074	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	419.0	0	BX	0	8.064	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	421.0	0	BX	0	8.058	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	423.0	0	BX	0	8.058	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	425.0	0	BX	0	8.056	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	427.0	0	BX	0	8.053	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	429.0	0	BX	0	8.052	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	431.0	0	BX	0	8.045	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	433.0	0	BX	0	8.024	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	435.0	0	BX	0	8.006	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	437.0	0	BX	0	7.986	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	439.0	0	BX	0	7.964	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	441.0	0	BX	0	7.949	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	443.0	0	BX	0	7.932	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	445.0	0	BX	0	7.916	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	447.0	0	BX	0	7.893	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	449.0	0	BX	0	7.865	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	451.0	0	BX	0	7.842	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	453.0	0	BX	0	7.828	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	455.0	0	BX	0	7.820	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	457.0	0	BX	0	7.808	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	459.0	0	BX	0	7.770	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	461.0	0	BX	0	7.753	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	463.0	0	BX	0	7.734	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	465.0	0	BX	0	7.653	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	467.0	0	BX	0	7.571	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	469.0	0	BX	0	7.533	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	471.0	0	BX	0	7.492	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	473.0	0	BX	0	7.482	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	475.0	0	BX	0	7.466	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	477.0	0	BX	0	7.425	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	479.0	0	BX	0	7.416	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	481.0	0	BX	0	7.406	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	483.0	0	BX	0	7.392	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	485.0	0	BX	0	7.370	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	487.0	0	BX	0	7.356	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	489.0	0	BX	0	7.333	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	491.0	0	BX	0	7.294	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	493.0	0	BX	0	7.262	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	495.0	0	BX	0	7.249	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	497.0	0	BX	0	7.216	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	499.0	0	BX	0	7.183	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	501.0	0	BX	0	7.170	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	503.0	0	BX	0	7.163	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	505.0	0	BX	0	7.152	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	507.0	0	BX	0	7.138	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	509.0	0	BX	0	7.117	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	511.0	0	BX	0	7.080	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	513.0	0	BX	0	7.045	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	515.0	0	BX	0	7.027	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	517.0	0	BX	0	7.020	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	519.0	0	BX	0	7.011	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	521.0	0	BX	0	7.001	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	523.0	0	BX	0	6.991	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	525.0	0	BX	0	6.989	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	527.0	0	BX	0	6.982	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	529.0	0	BX	0	6.940	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	531.0	0	BX	0	6.917	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	533.0	0	BX	0	6.911	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	535.0	0	BX	0	6.899	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	537.0	0	BX	0	6.860	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	539.0	0	BX	0	6.812	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	541.0	0	BX	0	6.754	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	543.0	0	BX	0	6.715	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	545.0	0	BX	0	6.678	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	547.0	0	BX	0	6.662	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	549.0	0	BX	0	6.651	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	551.0	0	BX	0	6.641	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	553.0	0	BX	0	6.640	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	555.0	0	BX	0	6.635	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	557.0	0	BX	0	6.621	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	559.0	0	BX	0	6.583	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	561.0	0	BX	0	6.556	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	563.0	0	BX	0	6.540	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	565.0	0	BX	0	6.521	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	567.0	0	BX	0	6.495	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	569.0	0	BX	0	6.469	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	571.0	0	BX	0	6.455	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	573.0	0	BX	0	6.443	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	575.0	0	BX	0	6.444	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	577.0	0	BX	0	6.446	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	579.0	0	BX	0	6.432	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	581.0	0	BX	0	6.416	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	583.0	0	BX	0	6.414	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	585.0	0	BX	0	6.413	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	587.0	0	BX	0	6.411	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	589.0	0	BX	0	6.404	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	591.0	0	BX	0	6.398	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	593.0	0	BX	0	6.391	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	595.0	0	BX	0	6.379	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	597.0	0	BX	0	6.371	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	599.0	0	BX	0	6.329	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	601.0	0	BX	0	6.291	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	603.0	0	BX	0	6.279	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	605.0	0	BX	0	6.274	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	607.0	0	BX	0	6.252	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	609.0	0	BX	0	6.233	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	611.0	0	BX	0	6.223	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	613.0	0	BX	0	6.217	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	615.0	0	BX	0	6.187	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	617.0	0	BX	0	6.144	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	619.0	0	BX	0	6.113	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	621.0	0	BX	0	6.097	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	623.0	0	BX	0	6.080	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	625.0	0	BX	0	6.066	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	627.0	0	BX	0	6.042	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	629.0	0	BX	0	6.018	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	631.0	0	BX	0	5.996	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	633.0	0	BX	0	5.973	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	635.0	0	BX	0	5.957	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	637.0	0	BX	0	5.944	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	639.0	0	BX	0	5.921	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	641.0	0	BX	0	5.905	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	643.0	0	BX	0	5.879	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	645.0	0	BX	0	5.872	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	647.0	0	BX	0	5.867	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	649.0	0	BX	0	5.856	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	651.0	0	BX	0	5.840	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	653.0	0	BX	0	5.827	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	655.0	0	BX	0	5.815	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	657.0	0	BX	0	5.799	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	659.0	0	BX	0	5.781	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	661.0	0	BX	0	5.762	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	663.0	0	BX	0	5.753	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	665.0	0	BX	0	5.741	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	667.0	0	BX	0	5.726	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	669.0	0	BX	0	5.722	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	671.0	0	BX	0	5.712	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	673.0	0	BX	0	5.698	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	675.0	0	BX	0	5.686	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	677.0	0	BX	0	5.680	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	679.0	0	BX	0	5.675	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	681.0	0	BX	0	5.655	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	683.0	0	BX	0	5.639	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	685.0	0	BX	0	5.628	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	687.0	0	BX	0	5.626	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	689.0	0	BX	0	5.623	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	691.0	0	BX	0	5.616	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	693.0	0	BX	0	5.607	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	695.0	0	BX	0	5.585	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	697.0	0	BX	0	5.574	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	699.0	0	BX	0	5.580	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	701.0	0	BX	0	5.578	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	703.0	0	BX	0	5.562	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	705.0	0	BX	0	5.534	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	707.0	0	BX	0	5.503	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	709.0	0	BX	0	5.493	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	711.0	0	BX	0	5.491	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	713.0	0	BX	0	5.488	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	715.0	0	BX	0	5.482	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	717.0	0	BX	0	5.477	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	719.0	0	BX	0	5.477	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	721.0	0	BX	0	5.471	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	723.0	0	BX	0	5.457	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	725.0	0	BX	0	5.450	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	727.0	0	BX	0	5.449	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	729.0	0	BX	0	5.431	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	731.0	0	BX	0	5.418	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	733.0	0	BX	0	5.404	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	735.0	0	BX	0	5.394	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	737.0	0	BX	0	5.387	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	739.0	0	BX	0	5.374	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	741.0	0	BX	0	5.370	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	743.0	0	BX	0	5.366	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	745.0	0	BX	0	5.364	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	747.0	0	BX	0	5.339	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	749.0	0	BX	0	5.331	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	751.0	0	BX	0	5.327	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	753.0	0	BX	0	5.318	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	755.0	0	BX	0	5.311	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	757.0	0	BX	0	5.302	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	759.0	0	BX	0	5.293	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	761.0	0	BX	0	5.278	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	763.0	0	BX	0	5.262	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	765.0	0	BX	0	5.251	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	767.0	0	BX	0	5.245	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	769.0	0	BX	0	5.249	0
@3579__19941373	008	C	12/11/1994	03:33	143.2700	14.0000	0	771.0	0	BX	0	5.231	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	1.0	0	BX	0	27.960	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	3.0	0	BX	0	27.960	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	5.0	0	BX	0	27.910	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	7.0	0	BX	0	27.891	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	9.0	0	BX	0	27.881	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	11.0	0	BX	0	27.879	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	13.0	0	BX	0	27.878	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	15.0	0	BX	0	27.871	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	17.0	0	BX	0	27.885	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	19.0	0	BX	0	27.889	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	21.0	0	BX	0	27.891	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	23.0	0	BX	0	27.896	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	25.0	0	BX	0	27.904	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	27.0	0	BX	0	27.901	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	29.0	0	BX	0	27.892	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	31.0	0	BX	0	27.885	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	33.0	0	BX	0	27.884	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	35.0	0	BX	0	27.885	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	37.0	0	BX	0	27.881	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	39.0	0	BX	0	27.881	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	41.0	0	BX	0	27.884	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	43.0	0	BX	0	27.882	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	45.0	0	BX	0	27.885	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	47.0	0	BX	0	27.886	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	49.0	0	BX	0	27.889	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	51.0	0	BX	0	27.882	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	53.0	0	BX	0	27.881	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	55.0	0	BX	0	27.881	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	57.0	0	BX	0	27.888	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	59.0	0	BX	0	27.879	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	61.0	0	BX	0	27.753	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	63.0	0	BX	0	27.693	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	65.0	0	BX	0	27.661	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	67.0	0	BX	0	27.535	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	69.0	0	BX	0	27.232	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	71.0	0	BX	0	26.957	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	73.0	0	BX	0	26.871	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	75.0	0	BX	0	26.861	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	77.0	0	BX	0	26.702	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	79.0	0	BX	0	26.441	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	81.0	0	BX	0	26.344	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	83.0	0	BX	0	26.261	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	85.0	0	BX	0	26.009	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	87.0	0	BX	0	25.791	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	89.0	0	BX	0	25.643	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	91.0	0	BX	0	25.425	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	93.0	0	BX	0	25.289	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	95.0	0	BX	0	25.054	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	97.0	0	BX	0	24.529	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	99.0	0	BX	0	24.323	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	101.0	0	BX	0	24.233	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	103.0	0	BX	0	23.965	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	105.0	0	BX	0	23.545	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	107.0	0	BX	0	23.234	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	109.0	0	BX	0	23.001	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	111.0	0	BX	0	22.933	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	113.0	0	BX	0	22.852	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	115.0	0	BX	0	22.621	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	117.0	0	BX	0	22.361	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	119.0	0	BX	0	22.032	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	121.0	0	BX	0	21.803	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	123.0	0	BX	0	21.723	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	125.0	0	BX	0	21.500	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	127.0	0	BX	0	21.316	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	129.0	0	BX	0	21.127	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	131.0	0	BX	0	21.059	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	133.0	0	BX	0	20.880	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	135.0	0	BX	0	20.661	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	137.0	0	BX	0	20.562	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	139.0	0	BX	0	20.396	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	141.0	0	BX	0	20.253	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	143.0	0	BX	0	20.196	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	145.0	0	BX	0	20.049	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	147.0	0	BX	0	19.917	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	149.0	0	BX	0	19.712	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	151.0	0	BX	0	19.354	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	153.0	0	BX	0	19.068	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	155.0	0	BX	0	18.755	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	157.0	0	BX	0	18.534	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	159.0	0	BX	0	18.303	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	161.0	0	BX	0	18.172	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	163.0	0	BX	0	18.068	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	165.0	0	BX	0	17.927	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	167.0	0	BX	0	17.782	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	169.0	0	BX	0	17.672	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	171.0	0	BX	0	17.560	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	173.0	0	BX	0	17.529	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	175.0	0	BX	0	17.491	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	177.0	0	BX	0	17.323	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	179.0	0	BX	0	17.157	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	181.0	0	BX	0	17.053	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	183.0	0	BX	0	16.940	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	185.0	0	BX	0	16.761	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	187.0	0	BX	0	16.607	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	189.0	0	BX	0	16.468	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	191.0	0	BX	0	16.452	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	193.0	0	BX	0	16.433	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	195.0	0	BX	0	16.381	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	197.0	0	BX	0	16.303	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	199.0	0	BX	0	16.225	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	201.0	0	BX	0	16.187	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	203.0	0	BX	0	16.149	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	205.0	0	BX	0	16.123	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	207.0	0	BX	0	15.995	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	209.0	0	BX	0	15.772	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	211.0	0	BX	0	15.627	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	213.0	0	BX	0	15.598	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	215.0	0	BX	0	15.572	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	217.0	0	BX	0	15.538	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	219.0	0	BX	0	15.524	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	221.0	0	BX	0	15.499	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	223.0	0	BX	0	15.452	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	225.0	0	BX	0	15.414	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	227.0	0	BX	0	15.363	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	229.0	0	BX	0	15.273	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	231.0	0	BX	0	15.211	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	233.0	0	BX	0	15.109	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	235.0	0	BX	0	14.882	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	237.0	0	BX	0	14.800	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	239.0	0	BX	0	14.672	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	241.0	0	BX	0	14.424	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	243.0	0	BX	0	14.294	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	245.0	0	BX	0	14.234	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	247.0	0	BX	0	14.108	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	249.0	0	BX	0	13.874	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	251.0	0	BX	0	13.649	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	253.0	0	BX	0	13.536	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	255.0	0	BX	0	13.425	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	257.0	0	BX	0	13.365	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	259.0	0	BX	0	13.264	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	261.0	0	BX	0	13.192	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	263.0	0	BX	0	13.143	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	265.0	0	BX	0	13.095	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	267.0	0	BX	0	13.082	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	269.0	0	BX	0	13.046	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	271.0	0	BX	0	12.996	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	273.0	0	BX	0	12.941	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	275.0	0	BX	0	12.833	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	277.0	0	BX	0	12.715	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	279.0	0	BX	0	12.661	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	281.0	0	BX	0	12.612	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	283.0	0	BX	0	12.579	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	285.0	0	BX	0	12.568	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	287.0	0	BX	0	12.460	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	289.0	0	BX	0	12.330	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	291.0	0	BX	0	12.267	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	293.0	0	BX	0	12.229	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	295.0	0	BX	0	12.166	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	297.0	0	BX	0	12.019	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	299.0	0	BX	0	11.899	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	301.0	0	BX	0	11.757	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	303.0	0	BX	0	11.732	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	305.0	0	BX	0	11.701	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	307.0	0	BX	0	11.678	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	309.0	0	BX	0	11.649	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	311.0	0	BX	0	11.605	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	313.0	0	BX	0	11.521	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	315.0	0	BX	0	11.438	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	317.0	0	BX	0	11.361	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	319.0	0	BX	0	11.253	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	321.0	0	BX	0	11.135	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	323.0	0	BX	0	11.032	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	325.0	0	BX	0	10.952	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	327.0	0	BX	0	10.880	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	329.0	0	BX	0	10.815	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	331.0	0	BX	0	10.777	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	333.0	0	BX	0	10.722	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	335.0	0	BX	0	10.618	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	337.0	0	BX	0	10.574	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	339.0	0	BX	0	10.545	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	341.0	0	BX	0	10.539	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	343.0	0	BX	0	10.516	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	345.0	0	BX	0	10.382	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	347.0	0	BX	0	10.240	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	349.0	0	BX	0	10.124	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	351.0	0	BX	0	10.060	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	353.0	0	BX	0	10.025	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	355.0	0	BX	0	9.994	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	357.0	0	BX	0	9.958	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	359.0	0	BX	0	9.924	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	361.0	0	BX	0	9.900	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	363.0	0	BX	0	9.868	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	365.0	0	BX	0	9.786	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	367.0	0	BX	0	9.646	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	369.0	0	BX	0	9.565	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	371.0	0	BX	0	9.527	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	373.0	0	BX	0	9.470	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	375.0	0	BX	0	9.393	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	377.0	0	BX	0	9.315	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	379.0	0	BX	0	9.200	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	381.0	0	BX	0	9.167	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	383.0	0	BX	0	9.159	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	385.0	0	BX	0	9.143	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	387.0	0	BX	0	9.132	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	389.0	0	BX	0	9.091	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	391.0	0	BX	0	9.065	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	393.0	0	BX	0	9.025	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	395.0	0	BX	0	9.009	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	397.0	0	BX	0	8.989	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	399.0	0	BX	0	8.963	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	401.0	0	BX	0	8.927	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	403.0	0	BX	0	8.883	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	405.0	0	BX	0	8.848	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	407.0	0	BX	0	8.803	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	409.0	0	BX	0	8.745	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	411.0	0	BX	0	8.686	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	413.0	0	BX	0	8.662	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	415.0	0	BX	0	8.632	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	417.0	0	BX	0	8.623	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	419.0	0	BX	0	8.605	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	421.0	0	BX	0	8.578	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	423.0	0	BX	0	8.497	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	425.0	0	BX	0	8.470	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	427.0	0	BX	0	8.463	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	429.0	0	BX	0	8.441	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	431.0	0	BX	0	8.412	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	433.0	0	BX	0	8.398	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	435.0	0	BX	0	8.353	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	437.0	0	BX	0	8.188	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	439.0	0	BX	0	8.113	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	441.0	0	BX	0	8.087	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	443.0	0	BX	0	8.050	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	445.0	0	BX	0	7.999	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	447.0	0	BX	0	7.982	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	449.0	0	BX	0	7.976	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	451.0	0	BX	0	7.950	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	453.0	0	BX	0	7.879	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	455.0	0	BX	0	7.854	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	457.0	0	BX	0	7.840	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	459.0	0	BX	0	7.813	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	461.0	0	BX	0	7.782	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	463.0	0	BX	0	7.758	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	465.0	0	BX	0	7.729	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	467.0	0	BX	0	7.704	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	469.0	0	BX	0	7.694	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	471.0	0	BX	0	7.690	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	473.0	0	BX	0	7.683	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	475.0	0	BX	0	7.692	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	477.0	0	BX	0	7.695	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	479.0	0	BX	0	7.672	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	481.0	0	BX	0	7.640	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	483.0	0	BX	0	7.610	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	485.0	0	BX	0	7.594	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	487.0	0	BX	0	7.565	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	489.0	0	BX	0	7.472	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	491.0	0	BX	0	7.436	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	493.0	0	BX	0	7.434	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	495.0	0	BX	0	7.437	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	497.0	0	BX	0	7.445	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	499.0	0	BX	0	7.451	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	501.0	0	BX	0	7.438	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	503.0	0	BX	0	7.424	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	505.0	0	BX	0	7.416	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	507.0	0	BX	0	7.406	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	509.0	0	BX	0	7.392	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	511.0	0	BX	0	7.384	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	513.0	0	BX	0	7.384	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	515.0	0	BX	0	7.377	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	517.0	0	BX	0	7.363	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	519.0	0	BX	0	7.351	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	521.0	0	BX	0	7.338	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	523.0	0	BX	0	7.327	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	525.0	0	BX	0	7.316	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	527.0	0	BX	0	7.316	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	529.0	0	BX	0	7.308	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	531.0	0	BX	0	7.298	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	533.0	0	BX	0	7.286	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	535.0	0	BX	0	7.271	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	537.0	0	BX	0	7.243	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	539.0	0	BX	0	7.202	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	541.0	0	BX	0	7.182	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	543.0	0	BX	0	7.147	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	545.0	0	BX	0	7.115	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	547.0	0	BX	0	7.087	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	549.0	0	BX	0	7.061	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	551.0	0	BX	0	7.055	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	553.0	0	BX	0	7.016	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	555.0	0	BX	0	6.921	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	557.0	0	BX	0	6.884	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	559.0	0	BX	0	6.868	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	561.0	0	BX	0	6.859	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	563.0	0	BX	0	6.849	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	565.0	0	BX	0	6.847	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	567.0	0	BX	0	6.847	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	569.0	0	BX	0	6.844	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	571.0	0	BX	0	6.812	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	573.0	0	BX	0	6.727	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	575.0	0	BX	0	6.629	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	577.0	0	BX	0	6.600	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	579.0	0	BX	0	6.588	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	581.0	0	BX	0	6.582	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	583.0	0	BX	0	6.579	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	585.0	0	BX	0	6.561	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	587.0	0	BX	0	6.541	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	589.0	0	BX	0	6.502	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	591.0	0	BX	0	6.481	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	593.0	0	BX	0	6.465	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	595.0	0	BX	0	6.456	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	597.0	0	BX	0	6.443	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	599.0	0	BX	0	6.429	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	601.0	0	BX	0	6.418	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	603.0	0	BX	0	6.414	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	605.0	0	BX	0	6.407	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	607.0	0	BX	0	6.381	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	609.0	0	BX	0	6.346	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	611.0	0	BX	0	6.315	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	613.0	0	BX	0	6.300	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	615.0	0	BX	0	6.298	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	617.0	0	BX	0	6.292	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	619.0	0	BX	0	6.274	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	621.0	0	BX	0	6.268	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	623.0	0	BX	0	6.264	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	625.0	0	BX	0	6.261	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	627.0	0	BX	0	6.258	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	629.0	0	BX	0	6.250	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	631.0	0	BX	0	6.247	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	633.0	0	BX	0	6.247	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	635.0	0	BX	0	6.239	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	637.0	0	BX	0	6.233	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	639.0	0	BX	0	6.230	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	641.0	0	BX	0	6.211	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	643.0	0	BX	0	6.185	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	645.0	0	BX	0	6.166	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	647.0	0	BX	0	6.156	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	649.0	0	BX	0	6.154	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	651.0	0	BX	0	6.150	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	653.0	0	BX	0	6.141	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	655.0	0	BX	0	6.128	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	657.0	0	BX	0	6.120	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	659.0	0	BX	0	6.109	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	661.0	0	BX	0	6.078	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	663.0	0	BX	0	6.058	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	665.0	0	BX	0	6.048	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	667.0	0	BX	0	6.038	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	669.0	0	BX	0	6.032	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	671.0	0	BX	0	6.032	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	673.0	0	BX	0	6.019	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	675.0	0	BX	0	5.985	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	677.0	0	BX	0	5.947	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	679.0	0	BX	0	5.929	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	681.0	0	BX	0	5.919	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	683.0	0	BX	0	5.908	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	685.0	0	BX	0	5.898	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	687.0	0	BX	0	5.872	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	689.0	0	BX	0	5.835	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	691.0	0	BX	0	5.821	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	693.0	0	BX	0	5.813	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	695.0	0	BX	0	5.805	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	697.0	0	BX	0	5.795	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	699.0	0	BX	0	5.777	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	701.0	0	BX	0	5.755	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	703.0	0	BX	0	5.740	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	705.0	0	BX	0	5.734	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	707.0	0	BX	0	5.710	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	709.0	0	BX	0	5.664	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	711.0	0	BX	0	5.641	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	713.0	0	BX	0	5.638	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	715.0	0	BX	0	5.637	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	717.0	0	BX	0	5.628	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	719.0	0	BX	0	5.619	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	721.0	0	BX	0	5.617	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	723.0	0	BX	0	5.617	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	725.0	0	BX	0	5.619	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	727.0	0	BX	0	5.616	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	729.0	0	BX	0	5.590	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	731.0	0	BX	0	5.570	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	733.0	0	BX	0	5.556	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	735.0	0	BX	0	5.541	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	737.0	0	BX	0	5.531	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	739.0	0	BX	0	5.515	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	741.0	0	BX	0	5.495	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	743.0	0	BX	0	5.482	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	745.0	0	BX	0	5.476	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	747.0	0	BX	0	5.468	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	749.0	0	BX	0	5.459	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	751.0	0	BX	0	5.423	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	753.0	0	BX	0	5.384	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	755.0	0	BX	0	5.374	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	757.0	0	BX	0	5.353	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	759.0	0	BX	0	5.330	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	761.0	0	BX	0	5.316	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	763.0	0	BX	0	5.315	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	765.0	0	BX	0	5.317	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	767.0	0	BX	0	5.316	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	769.0	0	BX	0	5.295	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	771.0	0	BX	0	5.276	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	773.0	0	BX	0	5.257	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	775.0	0	BX	0	5.241	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	777.0	0	BX	0	5.235	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	779.0	0	BX	0	5.214	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	781.0	0	BX	0	5.168	0
@3579__19941373	009	C	12/11/1994	04:18	143.0000	14.1100	0	783.0	0	BX	0	5.158	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	1.0	0	BX	0	27.809	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	3.0	0	BX	0	27.809	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	5.0	0	BX	0	27.787	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	7.0	0	BX	0	27.782	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	9.0	0	BX	0	27.777	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	11.0	0	BX	0	27.777	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	13.0	0	BX	0	27.777	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	15.0	0	BX	0	27.765	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	17.0	0	BX	0	27.748	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	19.0	0	BX	0	27.746	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	21.0	0	BX	0	27.740	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	23.0	0	BX	0	27.744	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	25.0	0	BX	0	27.746	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	27.0	0	BX	0	27.743	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	29.0	0	BX	0	27.746	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	31.0	0	BX	0	27.746	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	33.0	0	BX	0	27.745	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	35.0	0	BX	0	27.748	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	37.0	0	BX	0	27.749	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	39.0	0	BX	0	27.750	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	41.0	0	BX	0	27.753	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	43.0	0	BX	0	27.753	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	45.0	0	BX	0	27.752	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	47.0	0	BX	0	27.739	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	49.0	0	BX	0	27.742	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	51.0	0	BX	0	27.740	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	53.0	0	BX	0	27.747	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	55.0	0	BX	0	27.742	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	57.0	0	BX	0	27.744	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	59.0	0	BX	0	27.724	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	61.0	0	BX	0	27.666	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	63.0	0	BX	0	27.565	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	65.0	0	BX	0	27.410	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	67.0	0	BX	0	27.016	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	69.0	0	BX	0	26.692	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	71.0	0	BX	0	26.383	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	73.0	0	BX	0	26.198	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	75.0	0	BX	0	26.093	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	77.0	0	BX	0	25.952	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	79.0	0	BX	0	25.825	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	81.0	0	BX	0	25.623	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	83.0	0	BX	0	25.416	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	85.0	0	BX	0	25.331	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	87.0	0	BX	0	25.285	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	89.0	0	BX	0	25.219	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	91.0	0	BX	0	24.833	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	93.0	0	BX	0	24.636	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	95.0	0	BX	0	24.611	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	97.0	0	BX	0	24.592	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	99.0	0	BX	0	24.547	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	101.0	0	BX	0	24.434	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	103.0	0	BX	0	24.184	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	105.0	0	BX	0	24.074	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	107.0	0	BX	0	23.979	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	109.0	0	BX	0	23.940	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	111.0	0	BX	0	23.910	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	113.0	0	BX	0	23.822	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	115.0	0	BX	0	23.667	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	117.0	0	BX	0	23.488	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	119.0	0	BX	0	23.241	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	121.0	0	BX	0	23.007	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	123.0	0	BX	0	22.871	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	125.0	0	BX	0	22.756	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	127.0	0	BX	0	22.670	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	129.0	0	BX	0	22.566	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	131.0	0	BX	0	22.478	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	133.0	0	BX	0	22.318	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	135.0	0	BX	0	22.102	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	137.0	0	BX	0	21.958	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	139.0	0	BX	0	21.895	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	141.0	0	BX	0	21.817	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	143.0	0	BX	0	21.748	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	145.0	0	BX	0	21.691	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	147.0	0	BX	0	21.533	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	149.0	0	BX	0	21.360	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	151.0	0	BX	0	21.096	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	153.0	0	BX	0	20.951	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	155.0	0	BX	0	20.906	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	157.0	0	BX	0	20.883	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	159.0	0	BX	0	20.788	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	161.0	0	BX	0	20.562	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	163.0	0	BX	0	20.061	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	165.0	0	BX	0	19.815	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	167.0	0	BX	0	19.566	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	169.0	0	BX	0	19.455	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	171.0	0	BX	0	19.384	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	173.0	0	BX	0	19.314	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	175.0	0	BX	0	19.240	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	177.0	0	BX	0	19.087	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	179.0	0	BX	0	18.815	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	181.0	0	BX	0	18.628	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	183.0	0	BX	0	18.477	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	185.0	0	BX	0	18.296	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	187.0	0	BX	0	18.174	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	189.0	0	BX	0	18.103	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	191.0	0	BX	0	17.975	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	193.0	0	BX	0	17.849	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	195.0	0	BX	0	17.735	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	197.0	0	BX	0	17.666	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	199.0	0	BX	0	17.591	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	201.0	0	BX	0	17.427	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	203.0	0	BX	0	17.220	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	205.0	0	BX	0	17.032	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	207.0	0	BX	0	16.851	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	209.0	0	BX	0	16.759	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	211.0	0	BX	0	16.623	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	213.0	0	BX	0	16.562	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	215.0	0	BX	0	16.389	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	217.0	0	BX	0	16.300	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	219.0	0	BX	0	16.178	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	221.0	0	BX	0	15.950	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	223.0	0	BX	0	15.617	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	225.0	0	BX	0	15.558	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	227.0	0	BX	0	15.497	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	229.0	0	BX	0	15.409	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	231.0	0	BX	0	15.281	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	233.0	0	BX	0	15.092	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	235.0	0	BX	0	14.937	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	237.0	0	BX	0	14.703	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	239.0	0	BX	0	14.567	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	241.0	0	BX	0	14.364	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	243.0	0	BX	0	14.220	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	245.0	0	BX	0	14.082	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	247.0	0	BX	0	14.034	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	249.0	0	BX	0	13.907	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	251.0	0	BX	0	13.684	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	253.0	0	BX	0	13.503	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	255.0	0	BX	0	13.391	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	257.0	0	BX	0	13.021	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	259.0	0	BX	0	12.734	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	261.0	0	BX	0	12.613	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	263.0	0	BX	0	12.329	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	265.0	0	BX	0	12.106	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	267.0	0	BX	0	11.960	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	269.0	0	BX	0	11.916	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	271.0	0	BX	0	11.890	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	273.0	0	BX	0	11.835	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	275.0	0	BX	0	11.698	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	277.0	0	BX	0	11.608	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	279.0	0	BX	0	11.421	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	281.0	0	BX	0	11.232	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	283.0	0	BX	0	11.099	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	285.0	0	BX	0	11.018	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	287.0	0	BX	0	10.931	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	289.0	0	BX	0	10.803	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	291.0	0	BX	0	10.704	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	293.0	0	BX	0	10.671	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	295.0	0	BX	0	10.635	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	297.0	0	BX	0	10.616	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	299.0	0	BX	0	10.594	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	301.0	0	BX	0	10.554	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	303.0	0	BX	0	10.462	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	305.0	0	BX	0	10.392	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	307.0	0	BX	0	10.345	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	309.0	0	BX	0	10.198	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	311.0	0	BX	0	10.125	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	313.0	0	BX	0	10.103	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	315.0	0	BX	0	10.082	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	317.0	0	BX	0	10.042	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	319.0	0	BX	0	10.014	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	321.0	0	BX	0	9.953	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	323.0	0	BX	0	9.915	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	325.0	0	BX	0	9.891	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	327.0	0	BX	0	9.871	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	329.0	0	BX	0	9.824	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	331.0	0	BX	0	9.768	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	333.0	0	BX	0	9.665	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	335.0	0	BX	0	9.465	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	337.0	0	BX	0	9.319	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	339.0	0	BX	0	9.247	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	341.0	0	BX	0	9.214	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	343.0	0	BX	0	9.194	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	345.0	0	BX	0	9.166	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	347.0	0	BX	0	9.137	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	349.0	0	BX	0	9.086	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	351.0	0	BX	0	9.070	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	353.0	0	BX	0	9.065	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	355.0	0	BX	0	9.062	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	357.0	0	BX	0	9.056	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	359.0	0	BX	0	9.027	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	361.0	0	BX	0	9.003	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	363.0	0	BX	0	8.976	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	365.0	0	BX	0	8.950	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	367.0	0	BX	0	8.925	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	369.0	0	BX	0	8.898	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	371.0	0	BX	0	8.878	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	373.0	0	BX	0	8.861	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	375.0	0	BX	0	8.843	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	377.0	0	BX	0	8.816	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	379.0	0	BX	0	8.774	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	381.0	0	BX	0	8.733	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	383.0	0	BX	0	8.680	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	385.0	0	BX	0	8.648	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	387.0	0	BX	0	8.603	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	389.0	0	BX	0	8.573	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	391.0	0	BX	0	8.562	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	393.0	0	BX	0	8.547	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	395.0	0	BX	0	8.513	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	397.0	0	BX	0	8.500	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	399.0	0	BX	0	8.492	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	401.0	0	BX	0	8.478	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	403.0	0	BX	0	8.454	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	405.0	0	BX	0	8.425	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	407.0	0	BX	0	8.402	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	409.0	0	BX	0	8.369	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	411.0	0	BX	0	8.298	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	413.0	0	BX	0	8.277	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	415.0	0	BX	0	8.266	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	417.0	0	BX	0	8.258	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	419.0	0	BX	0	8.249	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	421.0	0	BX	0	8.241	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	423.0	0	BX	0	8.220	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	425.0	0	BX	0	8.209	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	427.0	0	BX	0	8.203	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	429.0	0	BX	0	8.199	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	431.0	0	BX	0	8.183	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	433.0	0	BX	0	8.173	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	435.0	0	BX	0	8.159	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	437.0	0	BX	0	8.145	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	439.0	0	BX	0	8.140	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	441.0	0	BX	0	8.134	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	443.0	0	BX	0	8.116	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	445.0	0	BX	0	8.092	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	447.0	0	BX	0	8.063	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	449.0	0	BX	0	8.052	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	451.0	0	BX	0	8.031	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	453.0	0	BX	0	7.997	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	455.0	0	BX	0	7.965	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	457.0	0	BX	0	7.944	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	459.0	0	BX	0	7.903	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	461.0	0	BX	0	7.861	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	463.0	0	BX	0	7.848	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	465.0	0	BX	0	7.826	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	467.0	0	BX	0	7.752	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	469.0	0	BX	0	7.720	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	471.0	0	BX	0	7.713	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	473.0	0	BX	0	7.706	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	475.0	0	BX	0	7.699	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	477.0	0	BX	0	7.684	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	479.0	0	BX	0	7.658	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	481.0	0	BX	0	7.635	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	483.0	0	BX	0	7.620	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	485.0	0	BX	0	7.569	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	487.0	0	BX	0	7.512	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	489.0	0	BX	0	7.454	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	491.0	0	BX	0	7.420	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	493.0	0	BX	0	7.407	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	495.0	0	BX	0	7.373	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	497.0	0	BX	0	7.325	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	499.0	0	BX	0	7.300	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	501.0	0	BX	0	7.234	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	503.0	0	BX	0	7.213	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	505.0	0	BX	0	7.190	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	507.0	0	BX	0	7.171	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	509.0	0	BX	0	7.169	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	511.0	0	BX	0	7.160	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	513.0	0	BX	0	7.145	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	515.0	0	BX	0	7.125	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	517.0	0	BX	0	7.106	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	519.0	0	BX	0	7.076	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	521.0	0	BX	0	7.062	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	523.0	0	BX	0	7.038	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	525.0	0	BX	0	7.008	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	527.0	0	BX	0	6.970	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	529.0	0	BX	0	6.955	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	531.0	0	BX	0	6.932	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	533.0	0	BX	0	6.923	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	535.0	0	BX	0	6.903	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	537.0	0	BX	0	6.827	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	539.0	0	BX	0	6.792	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	541.0	0	BX	0	6.791	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	543.0	0	BX	0	6.779	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	545.0	0	BX	0	6.737	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	547.0	0	BX	0	6.731	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	549.0	0	BX	0	6.722	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	551.0	0	BX	0	6.663	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	553.0	0	BX	0	6.624	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	555.0	0	BX	0	6.620	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	557.0	0	BX	0	6.606	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	559.0	0	BX	0	6.602	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	561.0	0	BX	0	6.597	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	563.0	0	BX	0	6.591	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	565.0	0	BX	0	6.589	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	567.0	0	BX	0	6.589	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	569.0	0	BX	0	6.583	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	571.0	0	BX	0	6.564	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	573.0	0	BX	0	6.548	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	575.0	0	BX	0	6.540	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	577.0	0	BX	0	6.516	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	579.0	0	BX	0	6.482	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	581.0	0	BX	0	6.474	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	583.0	0	BX	0	6.459	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	585.0	0	BX	0	6.437	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	587.0	0	BX	0	6.429	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	589.0	0	BX	0	6.424	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	591.0	0	BX	0	6.403	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	593.0	0	BX	0	6.389	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	595.0	0	BX	0	6.381	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	597.0	0	BX	0	6.372	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	599.0	0	BX	0	6.352	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	601.0	0	BX	0	6.330	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	603.0	0	BX	0	6.326	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	605.0	0	BX	0	6.316	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	607.0	0	BX	0	6.316	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	609.0	0	BX	0	6.316	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	611.0	0	BX	0	6.313	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	613.0	0	BX	0	6.311	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	615.0	0	BX	0	6.310	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	617.0	0	BX	0	6.304	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	619.0	0	BX	0	6.304	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	621.0	0	BX	0	6.301	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	623.0	0	BX	0	6.304	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	625.0	0	BX	0	6.298	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	627.0	0	BX	0	6.283	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	629.0	0	BX	0	6.214	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	631.0	0	BX	0	6.183	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	633.0	0	BX	0	6.174	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	635.0	0	BX	0	6.174	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	637.0	0	BX	0	6.165	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	639.0	0	BX	0	6.133	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	641.0	0	BX	0	6.113	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	643.0	0	BX	0	6.104	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	645.0	0	BX	0	6.103	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	647.0	0	BX	0	6.087	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	649.0	0	BX	0	6.076	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	651.0	0	BX	0	6.058	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	653.0	0	BX	0	6.047	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	655.0	0	BX	0	6.043	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	657.0	0	BX	0	6.040	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	659.0	0	BX	0	6.040	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	661.0	0	BX	0	6.034	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	663.0	0	BX	0	6.038	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	665.0	0	BX	0	6.040	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	667.0	0	BX	0	6.041	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	669.0	0	BX	0	6.035	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	671.0	0	BX	0	6.023	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	673.0	0	BX	0	6.021	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	675.0	0	BX	0	6.018	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	677.0	0	BX	0	6.000	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	679.0	0	BX	0	5.962	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	681.0	0	BX	0	5.930	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	683.0	0	BX	0	5.901	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	685.0	0	BX	0	5.872	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	687.0	0	BX	0	5.860	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	689.0	0	BX	0	5.841	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	691.0	0	BX	0	5.820	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	693.0	0	BX	0	5.813	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	695.0	0	BX	0	5.793	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	697.0	0	BX	0	5.777	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	699.0	0	BX	0	5.769	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	701.0	0	BX	0	5.754	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	703.0	0	BX	0	5.737	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	705.0	0	BX	0	5.724	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	707.0	0	BX	0	5.718	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	709.0	0	BX	0	5.718	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	711.0	0	BX	0	5.713	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	713.0	0	BX	0	5.704	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	715.0	0	BX	0	5.703	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	717.0	0	BX	0	5.687	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	719.0	0	BX	0	5.665	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	721.0	0	BX	0	5.641	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	723.0	0	BX	0	5.623	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	725.0	0	BX	0	5.627	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	727.0	0	BX	0	5.630	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	729.0	0	BX	0	5.620	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	731.0	0	BX	0	5.616	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	733.0	0	BX	0	5.618	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	735.0	0	BX	0	5.619	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	737.0	0	BX	0	5.620	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	739.0	0	BX	0	5.615	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	741.0	0	BX	0	5.604	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	743.0	0	BX	0	5.600	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	745.0	0	BX	0	5.609	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	747.0	0	BX	0	5.604	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	749.0	0	BX	0	5.594	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	751.0	0	BX	0	5.569	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	753.0	0	BX	0	5.557	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	755.0	0	BX	0	5.555	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	757.0	0	BX	0	5.550	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	759.0	0	BX	0	5.541	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	761.0	0	BX	0	5.520	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	763.0	0	BX	0	5.508	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	765.0	0	BX	0	5.488	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	767.0	0	BX	0	5.472	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	769.0	0	BX	0	5.468	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	771.0	0	BX	0	5.465	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	773.0	0	BX	0	5.456	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	775.0	0	BX	0	5.430	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	777.0	0	BX	0	5.421	0
@3579__19941373	010	C	12/11/1994	05:15	142.6600	14.2600	0	779.0	0	BX	0	5.417	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	1.0	0	BX	0	27.719	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	3.0	0	BX	0	27.719	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	5.0	0	BX	0	27.696	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	7.0	0	BX	0	27.687	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	9.0	0	BX	0	27.686	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	11.0	0	BX	0	27.678	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	13.0	0	BX	0	27.661	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	15.0	0	BX	0	27.660	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	17.0	0	BX	0	27.648	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	19.0	0	BX	0	27.646	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	21.0	0	BX	0	27.637	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	23.0	0	BX	0	27.649	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	25.0	0	BX	0	27.652	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	27.0	0	BX	0	27.658	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	29.0	0	BX	0	27.664	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	31.0	0	BX	0	27.659	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	33.0	0	BX	0	27.637	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	35.0	0	BX	0	27.637	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	37.0	0	BX	0	27.627	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	39.0	0	BX	0	27.623	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	41.0	0	BX	0	27.620	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	43.0	0	BX	0	27.609	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	45.0	0	BX	0	27.610	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	47.0	0	BX	0	27.616	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	49.0	0	BX	0	27.623	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	51.0	0	BX	0	27.612	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	53.0	0	BX	0	27.605	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	55.0	0	BX	0	27.596	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	57.0	0	BX	0	27.574	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	59.0	0	BX	0	27.549	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	61.0	0	BX	0	27.522	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	63.0	0	BX	0	27.502	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	65.0	0	BX	0	27.496	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	67.0	0	BX	0	27.496	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	69.0	0	BX	0	27.497	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	71.0	0	BX	0	27.497	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	73.0	0	BX	0	27.456	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	75.0	0	BX	0	27.343	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	77.0	0	BX	0	27.206	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	79.0	0	BX	0	26.884	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	81.0	0	BX	0	26.592	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	83.0	0	BX	0	26.311	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	85.0	0	BX	0	25.848	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	87.0	0	BX	0	25.256	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	89.0	0	BX	0	25.149	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	91.0	0	BX	0	25.117	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	93.0	0	BX	0	25.102	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	95.0	0	BX	0	25.059	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	97.0	0	BX	0	25.013	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	99.0	0	BX	0	24.997	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	101.0	0	BX	0	24.852	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	103.0	0	BX	0	24.441	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	105.0	0	BX	0	24.292	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	107.0	0	BX	0	24.212	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	109.0	0	BX	0	24.183	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	111.0	0	BX	0	24.018	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	113.0	0	BX	0	23.779	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	115.0	0	BX	0	23.632	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	117.0	0	BX	0	23.568	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	119.0	0	BX	0	23.432	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	121.0	0	BX	0	23.227	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	123.0	0	BX	0	23.134	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	125.0	0	BX	0	23.073	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	127.0	0	BX	0	23.006	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	129.0	0	BX	0	22.872	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	131.0	0	BX	0	22.544	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	133.0	0	BX	0	22.366	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	135.0	0	BX	0	22.261	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	137.0	0	BX	0	22.198	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	139.0	0	BX	0	22.126	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	141.0	0	BX	0	22.026	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	143.0	0	BX	0	21.940	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	145.0	0	BX	0	21.739	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	147.0	0	BX	0	21.490	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	149.0	0	BX	0	21.406	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	151.0	0	BX	0	21.236	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	153.0	0	BX	0	21.151	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	155.0	0	BX	0	21.080	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	157.0	0	BX	0	20.902	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	159.0	0	BX	0	20.629	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	161.0	0	BX	0	20.576	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	163.0	0	BX	0	20.464	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	165.0	0	BX	0	20.282	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	167.0	0	BX	0	20.082	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	169.0	0	BX	0	19.885	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	171.0	0	BX	0	19.714	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	173.0	0	BX	0	19.634	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	175.0	0	BX	0	19.572	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	177.0	0	BX	0	19.347	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	179.0	0	BX	0	19.072	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	181.0	0	BX	0	18.987	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	183.0	0	BX	0	18.831	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	185.0	0	BX	0	18.725	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	187.0	0	BX	0	18.519	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	189.0	0	BX	0	18.108	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	191.0	0	BX	0	17.964	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	193.0	0	BX	0	17.875	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	195.0	0	BX	0	17.823	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	197.0	0	BX	0	17.667	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	199.0	0	BX	0	17.535	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	201.0	0	BX	0	17.443	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	203.0	0	BX	0	17.208	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	205.0	0	BX	0	17.010	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	207.0	0	BX	0	16.956	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	209.0	0	BX	0	16.862	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	211.0	0	BX	0	16.792	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	213.0	0	BX	0	16.754	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	215.0	0	BX	0	16.722	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	217.0	0	BX	0	16.700	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	219.0	0	BX	0	16.671	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	221.0	0	BX	0	16.625	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	223.0	0	BX	0	16.544	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	225.0	0	BX	0	16.413	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	227.0	0	BX	0	16.265	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	229.0	0	BX	0	16.229	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	231.0	0	BX	0	16.122	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	233.0	0	BX	0	15.997	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	235.0	0	BX	0	15.856	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	237.0	0	BX	0	15.542	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	239.0	0	BX	0	15.316	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	241.0	0	BX	0	15.215	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	243.0	0	BX	0	15.084	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	245.0	0	BX	0	15.029	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	247.0	0	BX	0	15.001	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	249.0	0	BX	0	14.843	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	251.0	0	BX	0	14.628	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	253.0	0	BX	0	14.568	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	255.0	0	BX	0	14.536	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	257.0	0	BX	0	14.488	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	259.0	0	BX	0	14.433	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	261.0	0	BX	0	14.409	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	263.0	0	BX	0	14.372	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	265.0	0	BX	0	14.305	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	267.0	0	BX	0	14.194	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	269.0	0	BX	0	14.010	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	271.0	0	BX	0	13.737	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	273.0	0	BX	0	13.514	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	275.0	0	BX	0	13.320	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	277.0	0	BX	0	13.110	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	279.0	0	BX	0	12.996	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	281.0	0	BX	0	12.680	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	283.0	0	BX	0	12.382	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	285.0	0	BX	0	12.288	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	287.0	0	BX	0	12.244	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	289.0	0	BX	0	12.199	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	291.0	0	BX	0	12.119	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	293.0	0	BX	0	12.053	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	295.0	0	BX	0	11.990	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	297.0	0	BX	0	11.890	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	299.0	0	BX	0	11.686	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	301.0	0	BX	0	11.591	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	303.0	0	BX	0	11.564	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	305.0	0	BX	0	11.552	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	307.0	0	BX	0	11.548	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	309.0	0	BX	0	11.496	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	311.0	0	BX	0	11.210	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	313.0	0	BX	0	11.128	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	315.0	0	BX	0	11.110	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	317.0	0	BX	0	11.070	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	319.0	0	BX	0	10.982	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	321.0	0	BX	0	10.942	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	323.0	0	BX	0	10.882	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	325.0	0	BX	0	10.789	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	327.0	0	BX	0	10.694	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	329.0	0	BX	0	10.510	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	331.0	0	BX	0	10.443	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	333.0	0	BX	0	10.391	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	335.0	0	BX	0	10.267	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	337.0	0	BX	0	10.179	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	339.0	0	BX	0	10.154	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	341.0	0	BX	0	10.099	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	343.0	0	BX	0	9.994	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	345.0	0	BX	0	9.898	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	347.0	0	BX	0	9.878	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	349.0	0	BX	0	9.872	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	351.0	0	BX	0	9.865	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	353.0	0	BX	0	9.842	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	355.0	0	BX	0	9.799	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	357.0	0	BX	0	9.707	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	359.0	0	BX	0	9.628	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	361.0	0	BX	0	9.596	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	363.0	0	BX	0	9.557	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	365.0	0	BX	0	9.506	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	367.0	0	BX	0	9.407	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	369.0	0	BX	0	9.327	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	371.0	0	BX	0	9.149	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	373.0	0	BX	0	8.971	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	375.0	0	BX	0	8.914	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	377.0	0	BX	0	8.851	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	379.0	0	BX	0	8.779	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	381.0	0	BX	0	8.616	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	383.0	0	BX	0	8.501	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	385.0	0	BX	0	8.406	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	387.0	0	BX	0	8.342	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	389.0	0	BX	0	8.336	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	391.0	0	BX	0	8.330	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	393.0	0	BX	0	8.318	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	395.0	0	BX	0	8.294	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	397.0	0	BX	0	8.285	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	399.0	0	BX	0	8.296	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	401.0	0	BX	0	8.262	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	403.0	0	BX	0	8.173	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	405.0	0	BX	0	8.093	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	407.0	0	BX	0	8.061	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	409.0	0	BX	0	8.050	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	411.0	0	BX	0	8.040	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	413.0	0	BX	0	8.035	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	415.0	0	BX	0	8.032	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	417.0	0	BX	0	8.025	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	419.0	0	BX	0	8.010	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	421.0	0	BX	0	7.992	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	423.0	0	BX	0	7.975	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	425.0	0	BX	0	7.972	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	427.0	0	BX	0	7.943	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	429.0	0	BX	0	7.914	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	431.0	0	BX	0	7.902	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	433.0	0	BX	0	7.865	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	435.0	0	BX	0	7.847	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	437.0	0	BX	0	7.827	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	439.0	0	BX	0	7.801	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	441.0	0	BX	0	7.791	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	443.0	0	BX	0	7.783	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	445.0	0	BX	0	7.757	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	447.0	0	BX	0	7.718	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	449.0	0	BX	0	7.693	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	451.0	0	BX	0	7.680	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	453.0	0	BX	0	7.629	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	455.0	0	BX	0	7.550	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	457.0	0	BX	0	7.514	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	459.0	0	BX	0	7.480	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	461.0	0	BX	0	7.454	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	463.0	0	BX	0	7.452	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	465.0	0	BX	0	7.448	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	467.0	0	BX	0	7.438	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	469.0	0	BX	0	7.434	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	471.0	0	BX	0	7.418	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	473.0	0	BX	0	7.401	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	475.0	0	BX	0	7.381	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	477.0	0	BX	0	7.331	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	479.0	0	BX	0	7.335	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	481.0	0	BX	0	7.317	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	483.0	0	BX	0	7.301	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	485.0	0	BX	0	7.285	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	487.0	0	BX	0	7.255	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	489.0	0	BX	0	7.202	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	491.0	0	BX	0	7.177	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	493.0	0	BX	0	7.148	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	495.0	0	BX	0	7.152	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	497.0	0	BX	0	7.149	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	499.0	0	BX	0	7.129	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	501.0	0	BX	0	7.097	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	503.0	0	BX	0	7.069	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	505.0	0	BX	0	7.043	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	507.0	0	BX	0	7.021	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	509.0	0	BX	0	7.006	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	511.0	0	BX	0	6.971	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	513.0	0	BX	0	6.942	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	515.0	0	BX	0	6.916	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	517.0	0	BX	0	6.902	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	519.0	0	BX	0	6.892	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	521.0	0	BX	0	6.875	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	523.0	0	BX	0	6.869	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	525.0	0	BX	0	6.865	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	527.0	0	BX	0	6.844	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	529.0	0	BX	0	6.809	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	531.0	0	BX	0	6.762	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	533.0	0	BX	0	6.721	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	535.0	0	BX	0	6.705	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	537.0	0	BX	0	6.691	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	539.0	0	BX	0	6.651	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	541.0	0	BX	0	6.640	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	543.0	0	BX	0	6.632	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	545.0	0	BX	0	6.620	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	547.0	0	BX	0	6.616	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	549.0	0	BX	0	6.619	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	551.0	0	BX	0	6.620	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	553.0	0	BX	0	6.618	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	555.0	0	BX	0	6.615	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	557.0	0	BX	0	6.615	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	559.0	0	BX	0	6.612	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	561.0	0	BX	0	6.612	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	563.0	0	BX	0	6.593	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	565.0	0	BX	0	6.511	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	567.0	0	BX	0	6.469	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	569.0	0	BX	0	6.451	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	571.0	0	BX	0	6.412	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	573.0	0	BX	0	6.373	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	575.0	0	BX	0	6.356	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	577.0	0	BX	0	6.327	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	579.0	0	BX	0	6.294	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	581.0	0	BX	0	6.243	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	583.0	0	BX	0	6.187	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	585.0	0	BX	0	6.165	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	587.0	0	BX	0	6.155	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	589.0	0	BX	0	6.137	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	591.0	0	BX	0	6.120	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	593.0	0	BX	0	6.123	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	595.0	0	BX	0	6.126	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	597.0	0	BX	0	6.128	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	599.0	0	BX	0	6.132	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	601.0	0	BX	0	6.127	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	603.0	0	BX	0	6.114	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	605.0	0	BX	0	6.103	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	607.0	0	BX	0	6.097	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	609.0	0	BX	0	6.090	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	611.0	0	BX	0	6.069	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	613.0	0	BX	0	6.032	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	615.0	0	BX	0	6.006	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	617.0	0	BX	0	6.002	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	619.0	0	BX	0	6.002	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	621.0	0	BX	0	5.997	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	623.0	0	BX	0	5.989	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	625.0	0	BX	0	5.968	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	627.0	0	BX	0	5.945	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	629.0	0	BX	0	5.930	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	631.0	0	BX	0	5.926	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	633.0	0	BX	0	5.915	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	635.0	0	BX	0	5.904	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	637.0	0	BX	0	5.903	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	639.0	0	BX	0	5.886	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	641.0	0	BX	0	5.877	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	643.0	0	BX	0	5.860	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	645.0	0	BX	0	5.841	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	647.0	0	BX	0	5.831	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	649.0	0	BX	0	5.833	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	651.0	0	BX	0	5.840	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	653.0	0	BX	0	5.837	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	655.0	0	BX	0	5.833	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	657.0	0	BX	0	5.830	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	659.0	0	BX	0	5.826	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	661.0	0	BX	0	5.828	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	663.0	0	BX	0	5.827	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	665.0	0	BX	0	5.815	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	667.0	0	BX	0	5.797	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	669.0	0	BX	0	5.770	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	671.0	0	BX	0	5.746	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	673.0	0	BX	0	5.730	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	675.0	0	BX	0	5.706	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	677.0	0	BX	0	5.691	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	679.0	0	BX	0	5.676	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	681.0	0	BX	0	5.666	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	683.0	0	BX	0	5.662	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	685.0	0	BX	0	5.666	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	687.0	0	BX	0	5.665	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	689.0	0	BX	0	5.664	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	691.0	0	BX	0	5.655	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	693.0	0	BX	0	5.622	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	695.0	0	BX	0	5.592	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	697.0	0	BX	0	5.583	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	699.0	0	BX	0	5.573	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	701.0	0	BX	0	5.568	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	703.0	0	BX	0	5.562	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	705.0	0	BX	0	5.566	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	707.0	0	BX	0	5.566	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	709.0	0	BX	0	5.561	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	711.0	0	BX	0	5.552	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	713.0	0	BX	0	5.536	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	715.0	0	BX	0	5.510	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	717.0	0	BX	0	5.507	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	719.0	0	BX	0	5.502	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	721.0	0	BX	0	5.500	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	723.0	0	BX	0	5.486	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	725.0	0	BX	0	5.470	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	727.0	0	BX	0	5.463	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	729.0	0	BX	0	5.465	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	731.0	0	BX	0	5.466	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	733.0	0	BX	0	5.456	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	735.0	0	BX	0	5.452	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	737.0	0	BX	0	5.451	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	739.0	0	BX	0	5.449	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	741.0	0	BX	0	5.437	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	743.0	0	BX	0	5.403	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	745.0	0	BX	0	5.383	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	747.0	0	BX	0	5.376	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	749.0	0	BX	0	5.379	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	751.0	0	BX	0	5.384	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	753.0	0	BX	0	5.373	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	755.0	0	BX	0	5.361	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	757.0	0	BX	0	5.358	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	759.0	0	BX	0	5.348	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	761.0	0	BX	0	5.342	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	763.0	0	BX	0	5.321	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	765.0	0	BX	0	5.310	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	767.0	0	BX	0	5.303	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	769.0	0	BX	0	5.303	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	771.0	0	BX	0	5.303	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	773.0	0	BX	0	5.302	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	775.0	0	BX	0	5.305	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	777.0	0	BX	0	5.294	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	779.0	0	BX	0	5.276	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	781.0	0	BX	0	5.271	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	783.0	0	BX	0	5.264	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	785.0	0	BX	0	5.243	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	787.0	0	BX	0	5.214	0
@3579__19941373	011	C	12/11/1994	06:12	142.3300	14.4000	0	789.0	0	BX	0	5.192	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	0.6	0	BX	4	27.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	1.3	0	BX	4	27.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	1.9	0	BX	4	27.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	2.6	0	BX	4	27.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	3.2	0	BX	4	27.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	3.9	0	BX	4	27.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	4.5	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	5.2	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	5.8	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	6.5	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	7.1	0	BX	4	27.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	7.8	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	8.4	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	9.1	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	9.7	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	10.4	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	11.0	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	11.6	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	12.3	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	12.9	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	13.6	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	14.2	0	BX	4	27.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	14.9	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	15.5	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	16.2	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	16.8	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	17.5	0	BX	4	27.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	18.1	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	18.8	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	19.4	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	20.0	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	20.7	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	21.3	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	22.0	0	BX	4	27.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	22.6	0	BX	4	27.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	23.3	0	BX	4	27.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	23.9	0	BX	4	27.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	24.6	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	25.2	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	25.9	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	26.5	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	27.1	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	27.8	0	BX	4	27.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	28.4	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	29.1	0	BX	4	27.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	29.7	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	30.4	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	31.0	0	BX	4	27.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	31.7	0	BX	4	27.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	32.3	0	BX	4	27.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	33.0	0	BX	4	27.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	33.6	0	BX	4	27.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	34.2	0	BX	4	27.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	34.9	0	BX	4	27.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	35.5	0	BX	4	27.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	36.2	0	BX	4	27.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	36.8	0	BX	4	27.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	37.5	0	BX	4	27.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	38.1	0	BX	4	27.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	38.8	0	BX	4	27.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	39.4	0	BX	4	27.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	40.0	0	BX	4	27.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	40.7	0	BX	4	27.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	41.3	0	BX	4	27.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	42.0	0	BX	4	27.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	42.6	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	43.3	0	BX	4	27.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	43.9	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	44.6	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	45.2	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	45.8	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	46.5	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	47.1	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	47.8	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	48.4	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	49.1	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	49.7	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	50.4	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	51.0	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	51.6	0	BX	4	27.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	52.3	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	52.9	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	53.6	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	54.2	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	54.9	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	55.5	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	56.1	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	56.8	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	57.4	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	58.1	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	58.7	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	59.4	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	60.0	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	60.6	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	61.3	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	61.9	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	62.6	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	63.2	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	63.9	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	64.5	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	65.1	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	65.8	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	66.4	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	67.1	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	67.7	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	68.4	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	69.0	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	69.6	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	70.3	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	70.9	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	71.6	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	72.2	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	72.9	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	73.5	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	74.1	0	BX	4	27.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	74.8	0	BX	4	27.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	75.4	0	BX	4	27.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	76.1	0	BX	4	27.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	76.7	0	BX	4	27.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	77.4	0	BX	4	27.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	78.0	0	BX	4	27.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	78.6	0	BX	4	27.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	79.3	0	BX	4	27.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	79.9	0	BX	4	27.22	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	80.6	0	BX	4	27.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	81.2	0	BX	4	27.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	81.8	0	BX	4	27.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	82.5	0	BX	4	26.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	83.1	0	BX	4	26.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	83.8	0	BX	4	26.86	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	84.4	0	BX	4	26.82	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	85.1	0	BX	4	26.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	85.7	0	BX	4	26.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	86.3	0	BX	4	26.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	87.0	0	BX	4	26.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	87.6	0	BX	4	26.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	88.3	0	BX	4	25.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	88.9	0	BX	4	25.86	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	89.5	0	BX	4	25.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	90.2	0	BX	4	25.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	90.8	0	BX	4	25.64	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	91.5	0	BX	4	25.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	92.1	0	BX	4	25.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	92.7	0	BX	4	25.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	93.4	0	BX	4	25.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	94.0	0	BX	4	25.22	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	94.7	0	BX	4	25.12	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	95.3	0	BX	4	25.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	96.0	0	BX	4	24.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	96.6	0	BX	4	24.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	97.2	0	BX	4	24.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	97.9	0	BX	4	24.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	98.5	0	BX	4	24.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	99.2	0	BX	4	24.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	99.8	0	BX	4	24.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	100.4	0	BX	4	24.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	101.1	0	BX	4	24.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	101.7	0	BX	4	24.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	102.4	0	BX	4	24.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	103.0	0	BX	4	24.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	103.6	0	BX	4	24.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	104.3	0	BX	4	24.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	104.9	0	BX	4	24.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	105.6	0	BX	4	24.13	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	106.2	0	BX	4	24.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	106.8	0	BX	4	24.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	107.5	0	BX	4	23.99	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	108.1	0	BX	4	23.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	108.8	0	BX	4	23.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	109.4	0	BX	4	23.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	110.0	0	BX	4	23.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	110.7	0	BX	4	23.81	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	111.3	0	BX	4	23.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	112.0	0	BX	4	23.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	112.6	0	BX	4	23.65	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	113.2	0	BX	4	23.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	113.9	0	BX	4	23.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	114.5	0	BX	4	23.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	115.2	0	BX	4	23.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	115.8	0	BX	4	23.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	116.4	0	BX	4	23.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	117.1	0	BX	4	23.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	117.7	0	BX	4	23.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	118.4	0	BX	4	23.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	119.0	0	BX	4	23.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	119.6	0	BX	4	23.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	120.3	0	BX	4	23.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	120.9	0	BX	4	23.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	121.5	0	BX	4	23.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	122.2	0	BX	4	23.18	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	122.8	0	BX	4	23.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	123.5	0	BX	4	22.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	124.1	0	BX	4	22.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	124.7	0	BX	4	22.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	125.4	0	BX	4	22.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	126.0	0	BX	4	22.74	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	126.7	0	BX	4	22.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	127.3	0	BX	4	22.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	127.9	0	BX	4	22.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	128.6	0	BX	4	22.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	129.2	0	BX	4	22.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	129.9	0	BX	4	22.66	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	130.5	0	BX	4	22.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	131.1	0	BX	4	22.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	131.8	0	BX	4	22.16	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	132.4	0	BX	4	22.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	133.0	0	BX	4	22.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	133.7	0	BX	4	21.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	134.3	0	BX	4	21.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	135.0	0	BX	4	21.66	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	135.6	0	BX	4	21.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	136.2	0	BX	4	21.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	136.9	0	BX	4	21.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	137.5	0	BX	4	21.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	138.2	0	BX	4	21.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	138.8	0	BX	4	21.32	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	139.4	0	BX	4	21.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	140.1	0	BX	4	21.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	140.7	0	BX	4	21.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	141.3	0	BX	4	21.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	142.0	0	BX	4	21.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	142.6	0	BX	4	21.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	143.3	0	BX	4	21.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	143.9	0	BX	4	20.99	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	144.5	0	BX	4	20.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	145.2	0	BX	4	20.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	145.8	0	BX	4	20.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	146.4	0	BX	4	20.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	147.1	0	BX	4	20.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	147.7	0	BX	4	20.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	148.4	0	BX	4	20.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	149.0	0	BX	4	20.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	149.6	0	BX	4	20.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	150.3	0	BX	4	20.08	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	150.9	0	BX	4	19.99	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	151.5	0	BX	4	19.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	152.2	0	BX	4	19.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	152.8	0	BX	4	19.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	153.4	0	BX	4	19.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	154.1	0	BX	4	19.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	154.7	0	BX	4	19.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	155.4	0	BX	4	19.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	156.0	0	BX	4	19.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	156.6	0	BX	4	19.64	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	157.3	0	BX	4	19.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	157.9	0	BX	4	19.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	158.5	0	BX	4	19.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	159.2	0	BX	4	19.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	159.8	0	BX	4	19.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	160.5	0	BX	4	19.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	161.1	0	BX	4	19.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	161.7	0	BX	4	19.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	162.4	0	BX	4	19.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	163.0	0	BX	4	18.99	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	163.6	0	BX	4	18.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	164.3	0	BX	4	18.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	164.9	0	BX	4	18.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	165.5	0	BX	4	18.82	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	166.2	0	BX	4	18.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	166.8	0	BX	4	18.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	167.4	0	BX	4	18.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	168.1	0	BX	4	18.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	168.7	0	BX	4	18.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	169.4	0	BX	4	18.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	170.0	0	BX	4	18.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	170.6	0	BX	4	18.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	171.3	0	BX	4	18.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	171.9	0	BX	4	18.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	172.5	0	BX	4	18.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	173.2	0	BX	4	18.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	173.8	0	BX	4	18.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	174.4	0	BX	4	18.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	175.1	0	BX	4	18.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	175.7	0	BX	4	18.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	176.3	0	BX	4	18.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	177.0	0	BX	4	18.10	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	177.6	0	BX	4	18.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	178.3	0	BX	4	17.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	178.9	0	BX	4	17.90	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	179.5	0	BX	4	17.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	180.2	0	BX	4	17.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	180.8	0	BX	4	17.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	181.4	0	BX	4	17.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	182.1	0	BX	4	17.65	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	182.7	0	BX	4	17.64	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	183.3	0	BX	4	17.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	184.0	0	BX	4	17.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	184.6	0	BX	4	17.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	185.2	0	BX	4	17.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	185.9	0	BX	4	17.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	186.5	0	BX	4	17.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	187.1	0	BX	4	17.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	187.8	0	BX	4	17.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	188.4	0	BX	4	17.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	189.0	0	BX	4	17.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	189.7	0	BX	4	17.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	190.3	0	BX	4	17.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	190.9	0	BX	4	17.13	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	191.6	0	BX	4	17.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	192.2	0	BX	4	16.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	192.9	0	BX	4	16.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	193.5	0	BX	4	16.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	194.1	0	BX	4	16.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	194.8	0	BX	4	16.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	195.4	0	BX	4	16.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	196.0	0	BX	4	16.82	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	196.7	0	BX	4	16.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	197.3	0	BX	4	16.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	197.9	0	BX	4	16.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	198.6	0	BX	4	16.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	199.2	0	BX	4	16.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	199.8	0	BX	4	16.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	200.5	0	BX	4	16.66	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	201.1	0	BX	4	16.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	201.7	0	BX	4	16.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	202.4	0	BX	4	16.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	203.0	0	BX	4	16.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	203.6	0	BX	4	16.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	204.3	0	BX	4	16.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	204.9	0	BX	4	16.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	205.5	0	BX	4	16.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	206.2	0	BX	4	16.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	206.8	0	BX	4	16.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	207.4	0	BX	4	16.21	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	208.1	0	BX	4	16.19	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	208.7	0	BX	4	16.16	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	209.3	0	BX	4	16.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	210.0	0	BX	4	15.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	210.6	0	BX	4	15.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	211.2	0	BX	4	15.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	211.9	0	BX	4	15.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	212.5	0	BX	4	15.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	213.1	0	BX	4	15.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	213.8	0	BX	4	15.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	214.4	0	BX	4	15.21	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	215.0	0	BX	4	15.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	215.7	0	BX	4	15.14	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	216.3	0	BX	4	15.10	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	216.9	0	BX	4	15.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	217.6	0	BX	4	15.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	218.2	0	BX	4	15.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	218.8	0	BX	4	15.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	219.4	0	BX	4	15.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	220.1	0	BX	4	15.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	220.7	0	BX	4	15.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	221.3	0	BX	4	15.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	222.0	0	BX	4	15.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	222.6	0	BX	4	15.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	223.2	0	BX	4	15.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	223.9	0	BX	4	15.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	224.5	0	BX	4	15.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	225.1	0	BX	4	15.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	225.8	0	BX	4	15.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	226.4	0	BX	4	15.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	227.0	0	BX	4	15.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	227.7	0	BX	4	15.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	228.3	0	BX	4	15.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	228.9	0	BX	4	15.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	229.6	0	BX	4	15.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	230.2	0	BX	4	14.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	230.8	0	BX	4	14.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	231.5	0	BX	4	14.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	232.1	0	BX	4	14.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	232.7	0	BX	4	14.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	233.4	0	BX	4	14.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	234.0	0	BX	4	14.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	234.6	0	BX	4	14.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	235.2	0	BX	4	14.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	235.9	0	BX	4	14.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	236.5	0	BX	4	14.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	237.1	0	BX	4	14.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	237.8	0	BX	4	14.32	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	238.4	0	BX	4	14.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	239.0	0	BX	4	14.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	239.7	0	BX	4	14.23	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	240.3	0	BX	4	14.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	240.9	0	BX	4	14.18	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	241.6	0	BX	4	14.16	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	242.2	0	BX	4	14.13	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	242.8	0	BX	4	14.10	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	243.4	0	BX	4	14.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	244.1	0	BX	4	14.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	244.7	0	BX	4	14.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	245.3	0	BX	4	14.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	246.0	0	BX	4	14.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	246.6	0	BX	4	13.98	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	247.2	0	BX	4	13.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	247.9	0	BX	4	13.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	248.5	0	BX	4	13.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	249.1	0	BX	4	13.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	249.8	0	BX	4	13.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	250.4	0	BX	4	13.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	251.0	0	BX	4	13.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	251.6	0	BX	4	13.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	252.3	0	BX	4	13.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	252.9	0	BX	4	13.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	253.5	0	BX	4	13.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	254.2	0	BX	4	13.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	254.8	0	BX	4	13.65	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	255.4	0	BX	4	13.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	256.1	0	BX	4	13.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	256.7	0	BX	4	13.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	257.3	0	BX	4	13.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	257.9	0	BX	4	13.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	258.6	0	BX	4	13.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	259.2	0	BX	4	13.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	259.8	0	BX	4	13.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	260.5	0	BX	4	13.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	261.1	0	BX	4	13.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	261.7	0	BX	4	13.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	262.4	0	BX	4	13.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	263.0	0	BX	4	13.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	263.6	0	BX	4	13.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	264.2	0	BX	4	13.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	264.9	0	BX	4	13.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	265.5	0	BX	4	13.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	266.1	0	BX	4	13.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	266.8	0	BX	4	13.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	267.4	0	BX	4	13.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	268.0	0	BX	4	13.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	268.6	0	BX	4	13.32	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	269.3	0	BX	4	13.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	269.9	0	BX	4	13.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	270.5	0	BX	4	13.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	271.2	0	BX	4	13.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	271.8	0	BX	4	13.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	272.4	0	BX	4	13.23	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	273.0	0	BX	4	13.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	273.7	0	BX	4	13.16	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	274.3	0	BX	4	13.13	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	274.9	0	BX	4	13.12	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	275.6	0	BX	4	13.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	276.2	0	BX	4	13.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	276.8	0	BX	4	13.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	277.4	0	BX	4	13.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	278.1	0	BX	4	12.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	278.7	0	BX	4	12.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	279.3	0	BX	4	12.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	280.0	0	BX	4	12.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	280.6	0	BX	4	12.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	281.2	0	BX	4	12.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	281.8	0	BX	4	12.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	282.5	0	BX	4	12.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	283.1	0	BX	4	12.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	283.7	0	BX	4	12.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	284.4	0	BX	4	12.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	285.0	0	BX	4	12.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	285.6	0	BX	4	12.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	286.2	0	BX	4	12.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	286.9	0	BX	4	12.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	287.5	0	BX	4	12.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	288.1	0	BX	4	12.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	288.7	0	BX	4	12.08	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	289.4	0	BX	4	12.06	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	290.0	0	BX	4	12.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	290.6	0	BX	4	12.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	291.3	0	BX	4	12.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	291.9	0	BX	4	11.99	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	292.5	0	BX	4	11.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	293.1	0	BX	4	11.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	293.8	0	BX	4	11.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	294.4	0	BX	4	11.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	295.0	0	BX	4	11.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	295.7	0	BX	4	11.86	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	296.3	0	BX	4	11.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	296.9	0	BX	4	11.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	297.5	0	BX	4	11.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	298.2	0	BX	4	11.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	298.8	0	BX	4	11.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	299.4	0	BX	4	11.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	300.0	0	BX	4	11.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	300.7	0	BX	4	11.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	301.3	0	BX	4	11.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	301.9	0	BX	4	11.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	302.5	0	BX	4	11.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	303.2	0	BX	4	11.23	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	303.8	0	BX	4	11.22	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	304.4	0	BX	4	11.13	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	305.1	0	BX	4	11.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	305.7	0	BX	4	10.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	306.3	0	BX	4	10.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	306.9	0	BX	4	10.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	307.6	0	BX	4	10.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	308.2	0	BX	4	10.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	308.8	0	BX	4	10.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	309.4	0	BX	4	10.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	310.1	0	BX	4	10.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	310.7	0	BX	4	10.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	311.3	0	BX	4	10.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	311.9	0	BX	4	10.65	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	312.6	0	BX	4	10.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	313.2	0	BX	4	10.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	313.8	0	BX	4	10.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	314.4	0	BX	4	10.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	315.1	0	BX	4	10.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	315.7	0	BX	4	10.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	316.3	0	BX	4	10.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	316.9	0	BX	4	10.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	317.6	0	BX	4	10.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	318.2	0	BX	4	10.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	318.8	0	BX	4	10.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	319.5	0	BX	4	10.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	320.1	0	BX	4	10.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	320.7	0	BX	4	10.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	321.3	0	BX	4	10.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	322.0	0	BX	4	10.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	322.6	0	BX	4	10.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	323.2	0	BX	4	10.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	323.8	0	BX	4	10.23	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	324.5	0	BX	4	10.21	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	325.1	0	BX	4	10.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	325.7	0	BX	4	10.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	326.3	0	BX	4	10.16	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	327.0	0	BX	4	10.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	327.6	0	BX	4	10.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	328.2	0	BX	4	9.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	328.8	0	BX	4	9.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	329.5	0	BX	4	9.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	330.1	0	BX	4	9.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	330.7	0	BX	4	9.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	331.3	0	BX	4	9.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	332.0	0	BX	4	9.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	332.6	0	BX	4	9.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	333.2	0	BX	4	9.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	333.8	0	BX	4	9.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	334.5	0	BX	4	9.86	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	335.1	0	BX	4	9.86	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	335.7	0	BX	4	9.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	336.3	0	BX	4	9.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	336.9	0	BX	4	9.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	337.6	0	BX	4	9.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	338.2	0	BX	4	9.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	338.8	0	BX	4	9.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	339.4	0	BX	4	9.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	340.1	0	BX	4	9.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	340.7	0	BX	4	9.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	341.3	0	BX	4	9.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	341.9	0	BX	4	9.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	342.6	0	BX	4	9.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	343.2	0	BX	4	9.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	343.8	0	BX	4	9.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	344.4	0	BX	4	9.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	345.1	0	BX	4	9.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	345.7	0	BX	4	9.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	346.3	0	BX	4	9.90	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	346.9	0	BX	4	9.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	347.6	0	BX	4	9.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	348.2	0	BX	4	9.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	348.8	0	BX	4	9.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	349.4	0	BX	4	9.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	350.0	0	BX	4	9.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	350.7	0	BX	4	9.81	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	351.3	0	BX	4	9.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	351.9	0	BX	4	9.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	352.5	0	BX	4	9.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	353.2	0	BX	4	9.66	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	353.8	0	BX	4	9.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	354.4	0	BX	4	9.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	355.0	0	BX	4	9.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	355.7	0	BX	4	9.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	356.3	0	BX	4	9.10	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	356.9	0	BX	4	9.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	357.5	0	BX	4	9.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	358.2	0	BX	4	8.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	358.8	0	BX	4	8.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	359.4	0	BX	4	8.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	360.0	0	BX	4	8.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	360.6	0	BX	4	8.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	361.3	0	BX	4	8.90	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	361.9	0	BX	4	8.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	362.5	0	BX	4	8.82	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	363.1	0	BX	4	8.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	363.8	0	BX	4	8.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	364.4	0	BX	4	8.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	365.0	0	BX	4	8.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	365.6	0	BX	4	8.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	366.2	0	BX	4	8.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	366.9	0	BX	4	8.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	367.5	0	BX	4	8.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	368.1	0	BX	4	8.74	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	368.7	0	BX	4	8.74	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	369.4	0	BX	4	8.74	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	370.0	0	BX	4	8.74	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	370.6	0	BX	4	8.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	371.2	0	BX	4	8.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	371.8	0	BX	4	8.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	372.5	0	BX	4	8.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	373.1	0	BX	4	8.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	373.7	0	BX	4	8.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	374.3	0	BX	4	8.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	375.0	0	BX	4	8.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	375.6	0	BX	4	8.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	376.2	0	BX	4	8.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	376.8	0	BX	4	8.66	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	377.4	0	BX	4	8.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	378.1	0	BX	4	8.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	378.7	0	BX	4	8.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	379.3	0	BX	4	8.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	379.9	0	BX	4	8.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	380.5	0	BX	4	8.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	381.2	0	BX	4	8.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	381.8	0	BX	4	8.32	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	382.4	0	BX	4	8.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	383.0	0	BX	4	8.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	383.7	0	BX	4	8.23	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	384.3	0	BX	4	8.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	384.9	0	BX	4	8.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	385.5	0	BX	4	8.09	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	386.1	0	BX	4	8.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	386.8	0	BX	4	8.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	387.4	0	BX	4	8.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	388.0	0	BX	4	8.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	388.6	0	BX	4	8.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	389.2	0	BX	4	8.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	389.9	0	BX	4	8.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	390.5	0	BX	4	7.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	391.1	0	BX	4	7.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	391.7	0	BX	4	7.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	392.3	0	BX	4	7.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	393.0	0	BX	4	7.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	393.6	0	BX	4	7.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	394.2	0	BX	4	7.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	394.8	0	BX	4	7.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	395.4	0	BX	4	7.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	396.1	0	BX	4	7.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	396.7	0	BX	4	7.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	397.3	0	BX	4	7.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	397.9	0	BX	4	7.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	398.5	0	BX	4	7.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	399.2	0	BX	4	7.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	399.8	0	BX	4	7.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	400.4	0	BX	4	7.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	401.0	0	BX	4	7.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	401.6	0	BX	4	7.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	402.3	0	BX	4	7.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	402.9	0	BX	4	7.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	403.5	0	BX	4	7.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	404.1	0	BX	4	7.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	404.7	0	BX	4	7.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	405.4	0	BX	4	7.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	406.0	0	BX	4	7.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	406.6	0	BX	4	7.86	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	407.2	0	BX	4	7.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	407.8	0	BX	4	7.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	408.5	0	BX	4	7.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	409.1	0	BX	4	7.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	409.7	0	BX	4	7.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	410.3	0	BX	4	7.82	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	410.9	0	BX	4	7.82	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	411.6	0	BX	4	7.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	412.2	0	BX	4	7.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	412.8	0	BX	4	7.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	413.4	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	414.0	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	414.6	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	415.3	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	415.9	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	416.5	0	BX	4	7.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	417.1	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	417.7	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	418.4	0	BX	4	7.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	419.0	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	419.6	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	420.2	0	BX	4	7.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	420.8	0	BX	4	7.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	421.5	0	BX	4	7.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	422.1	0	BX	4	7.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	422.7	0	BX	4	7.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	423.3	0	BX	4	7.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	423.9	0	BX	4	7.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	424.5	0	BX	4	7.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	425.2	0	BX	4	7.74	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	425.8	0	BX	4	7.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	426.4	0	BX	4	7.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	427.0	0	BX	4	7.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	427.6	0	BX	4	7.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	428.3	0	BX	4	7.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	428.9	0	BX	4	7.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	429.5	0	BX	4	7.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	430.1	0	BX	4	7.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	430.7	0	BX	4	7.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	431.3	0	BX	4	7.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	432.0	0	BX	4	7.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	432.6	0	BX	4	7.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	433.2	0	BX	4	7.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	433.8	0	BX	4	7.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	434.4	0	BX	4	7.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	435.0	0	BX	4	7.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	435.7	0	BX	4	7.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	436.3	0	BX	4	7.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	436.9	0	BX	4	7.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	437.5	0	BX	4	7.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	438.1	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	438.8	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	439.4	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	440.0	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	440.6	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	441.2	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	441.8	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	442.5	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	443.1	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	443.7	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	444.3	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	444.9	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	445.5	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	446.2	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	446.8	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	447.4	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	448.0	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	448.6	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	449.2	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	449.9	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	450.5	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	451.1	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	451.7	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	452.3	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	452.9	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	453.6	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	454.2	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	454.8	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	455.4	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	456.0	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	456.6	0	BX	4	7.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	457.3	0	BX	4	7.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	457.9	0	BX	4	7.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	458.5	0	BX	4	7.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	459.1	0	BX	4	7.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	459.7	0	BX	4	7.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	460.3	0	BX	4	7.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	460.9	0	BX	4	7.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	461.6	0	BX	4	7.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	462.2	0	BX	4	7.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	462.8	0	BX	4	7.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	463.4	0	BX	4	7.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	464.0	0	BX	4	7.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	464.6	0	BX	4	7.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	465.3	0	BX	4	7.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	465.9	0	BX	4	7.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	466.5	0	BX	4	7.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	467.1	0	BX	4	7.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	467.7	0	BX	4	7.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	468.3	0	BX	4	7.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	468.9	0	BX	4	7.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	469.6	0	BX	4	7.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	470.2	0	BX	4	7.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	470.8	0	BX	4	7.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	471.4	0	BX	4	7.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	472.0	0	BX	4	7.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	472.6	0	BX	4	7.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	473.3	0	BX	4	7.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	473.9	0	BX	4	7.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	474.5	0	BX	4	7.33	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	475.1	0	BX	4	7.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	475.7	0	BX	4	7.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	476.3	0	BX	4	7.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	476.9	0	BX	4	7.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	477.6	0	BX	4	7.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	478.2	0	BX	4	7.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	478.8	0	BX	4	7.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	479.4	0	BX	4	7.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	480.0	0	BX	4	7.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	480.6	0	BX	4	7.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	481.2	0	BX	4	7.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	481.9	0	BX	4	7.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	482.5	0	BX	4	7.21	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	483.1	0	BX	4	7.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	483.7	0	BX	4	7.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	484.3	0	BX	4	7.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	484.9	0	BX	4	7.19	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	485.5	0	BX	4	7.19	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	486.2	0	BX	4	7.19	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	486.8	0	BX	4	7.19	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	487.4	0	BX	4	7.18	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	488.0	0	BX	4	7.18	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	488.6	0	BX	4	7.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	489.2	0	BX	4	7.18	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	489.8	0	BX	4	7.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	490.4	0	BX	4	7.16	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	491.1	0	BX	4	7.14	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	491.7	0	BX	4	7.12	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	492.3	0	BX	4	7.12	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	492.9	0	BX	4	7.12	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	493.5	0	BX	4	7.10	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	494.1	0	BX	4	7.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	494.7	0	BX	4	7.06	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	495.4	0	BX	4	7.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	496.0	0	BX	4	7.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	496.6	0	BX	4	7.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	497.2	0	BX	4	7.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	497.8	0	BX	4	7.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	498.4	0	BX	4	7.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	499.0	0	BX	4	7.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	499.6	0	BX	4	7.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	500.3	0	BX	4	7.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	500.9	0	BX	4	7.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	501.5	0	BX	4	7.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	502.1	0	BX	4	6.98	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	502.7	0	BX	4	6.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	503.3	0	BX	4	6.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	503.9	0	BX	4	6.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	504.5	0	BX	4	6.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	505.2	0	BX	4	6.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	505.8	0	BX	4	6.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	506.4	0	BX	4	6.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	507.0	0	BX	4	6.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	507.6	0	BX	4	6.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	508.2	0	BX	4	6.90	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	508.8	0	BX	4	6.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	509.4	0	BX	4	6.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	510.1	0	BX	4	6.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	510.7	0	BX	4	6.89	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	511.3	0	BX	4	6.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	511.9	0	BX	4	6.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	512.5	0	BX	4	6.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	513.1	0	BX	4	6.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	513.7	0	BX	4	6.86	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	514.3	0	BX	4	6.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	515.0	0	BX	4	6.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	515.6	0	BX	4	6.81	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	516.2	0	BX	4	6.81	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	516.8	0	BX	4	6.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	517.4	0	BX	4	6.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	518.0	0	BX	4	6.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	518.6	0	BX	4	6.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	519.2	0	BX	4	6.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	519.9	0	BX	4	6.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	520.5	0	BX	4	6.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	521.1	0	BX	4	6.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	521.7	0	BX	4	6.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	522.3	0	BX	4	6.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	522.9	0	BX	4	6.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	523.5	0	BX	4	6.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	524.1	0	BX	4	6.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	524.7	0	BX	4	6.71	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	525.4	0	BX	4	6.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	526.0	0	BX	4	6.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	526.6	0	BX	4	6.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	527.2	0	BX	4	6.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	527.8	0	BX	4	6.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	528.4	0	BX	4	6.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	529.0	0	BX	4	6.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	529.6	0	BX	4	6.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	530.2	0	BX	4	6.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	530.9	0	BX	4	6.65	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	531.5	0	BX	4	6.64	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	532.1	0	BX	4	6.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	532.7	0	BX	4	6.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	533.3	0	BX	4	6.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	533.9	0	BX	4	6.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	534.5	0	BX	4	6.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	535.1	0	BX	4	6.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	535.7	0	BX	4	6.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	536.3	0	BX	4	6.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	537.0	0	BX	4	6.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	537.6	0	BX	4	6.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	538.2	0	BX	4	6.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	538.8	0	BX	4	6.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	539.4	0	BX	4	6.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	540.0	0	BX	4	6.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	540.6	0	BX	4	6.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	541.2	0	BX	4	6.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	541.8	0	BX	4	6.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	542.4	0	BX	4	6.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	543.1	0	BX	4	6.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	543.7	0	BX	4	6.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	544.3	0	BX	4	6.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	544.9	0	BX	4	6.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	545.5	0	BX	4	6.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	546.1	0	BX	4	6.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	546.7	0	BX	4	6.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	547.3	0	BX	4	6.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	547.9	0	BX	4	6.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	548.5	0	BX	4	6.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	549.2	0	BX	4	6.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	549.8	0	BX	4	6.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	550.4	0	BX	4	6.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	551.0	0	BX	4	6.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	551.6	0	BX	4	6.47	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	552.2	0	BX	4	6.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	552.8	0	BX	4	6.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	553.4	0	BX	4	6.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	554.0	0	BX	4	6.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	554.6	0	BX	4	6.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	555.2	0	BX	4	6.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	555.9	0	BX	4	6.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	556.5	0	BX	4	6.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	557.1	0	BX	4	6.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	557.7	0	BX	4	6.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	558.3	0	BX	4	6.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	558.9	0	BX	4	6.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	559.5	0	BX	4	6.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	560.1	0	BX	4	6.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	560.7	0	BX	4	6.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	561.3	0	BX	4	6.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	561.9	0	BX	4	6.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	562.6	0	BX	4	6.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	563.2	0	BX	4	6.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	563.8	0	BX	4	6.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	564.4	0	BX	4	6.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	565.0	0	BX	4	6.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	565.6	0	BX	4	6.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	566.2	0	BX	4	6.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	566.8	0	BX	4	6.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	567.4	0	BX	4	6.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	568.0	0	BX	4	6.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	568.6	0	BX	4	6.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	569.2	0	BX	4	6.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	569.8	0	BX	4	6.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	570.5	0	BX	4	6.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	571.1	0	BX	4	6.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	571.7	0	BX	4	6.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	572.3	0	BX	4	6.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	572.9	0	BX	4	6.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	573.5	0	BX	4	6.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	574.1	0	BX	4	6.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	574.7	0	BX	4	6.33	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	575.3	0	BX	4	6.32	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	575.9	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	576.5	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	577.1	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	577.7	0	BX	4	6.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	578.4	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	579.0	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	579.6	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	580.2	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	580.8	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	581.4	0	BX	4	6.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	582.0	0	BX	4	6.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	582.6	0	BX	4	6.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	583.2	0	BX	4	6.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	583.8	0	BX	4	6.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	584.4	0	BX	4	6.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	585.0	0	BX	4	6.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	585.6	0	BX	4	6.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	586.2	0	BX	4	6.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	586.9	0	BX	4	6.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	587.5	0	BX	4	6.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	588.1	0	BX	4	6.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	588.7	0	BX	4	6.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	589.3	0	BX	4	6.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	589.9	0	BX	4	6.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	590.5	0	BX	4	6.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	591.1	0	BX	4	6.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	591.7	0	BX	4	6.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	592.3	0	BX	4	6.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	592.9	0	BX	4	6.26	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	593.5	0	BX	4	6.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	594.1	0	BX	4	6.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	594.7	0	BX	4	6.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	595.3	0	BX	4	6.25	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	596.0	0	BX	4	6.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	596.6	0	BX	4	6.24	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	597.2	0	BX	4	6.23	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	597.8	0	BX	4	6.22	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	598.4	0	BX	4	6.21	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	599.0	0	BX	4	6.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	599.6	0	BX	4	6.21	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	600.2	0	BX	4	6.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	600.8	0	BX	4	6.20	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	601.4	0	BX	4	6.19	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	602.0	0	BX	4	6.19	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	602.6	0	BX	4	6.18	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	603.2	0	BX	4	6.18	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	603.8	0	BX	4	6.18	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	604.4	0	BX	4	6.17	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	605.0	0	BX	4	6.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	605.6	0	BX	4	6.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	606.3	0	BX	4	6.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	606.9	0	BX	4	6.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	607.5	0	BX	4	6.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	608.1	0	BX	4	6.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	608.7	0	BX	4	6.15	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	609.3	0	BX	4	6.14	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	609.9	0	BX	4	6.14	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	610.5	0	BX	4	6.12	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	611.1	0	BX	4	6.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	611.7	0	BX	4	6.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	612.3	0	BX	4	6.10	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	612.9	0	BX	4	6.11	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	613.5	0	BX	4	6.10	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	614.1	0	BX	4	6.08	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	614.7	0	BX	4	6.08	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	615.3	0	BX	4	6.06	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	615.9	0	BX	4	6.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	616.5	0	BX	4	6.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	617.1	0	BX	4	6.07	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	617.7	0	BX	4	6.06	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	618.3	0	BX	4	6.06	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	619.0	0	BX	4	6.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	619.6	0	BX	4	6.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	620.2	0	BX	4	6.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	620.8	0	BX	4	6.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	621.4	0	BX	4	6.05	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	622.0	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	622.6	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	623.2	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	623.8	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	624.4	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	625.0	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	625.6	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	626.2	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	626.8	0	BX	4	6.03	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	627.4	0	BX	4	6.04	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	628.0	0	BX	4	6.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	628.6	0	BX	4	6.02	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	629.2	0	BX	4	6.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	629.8	0	BX	4	6.01	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	630.4	0	BX	4	6.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	631.0	0	BX	4	6.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	631.6	0	BX	4	6.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	632.2	0	BX	4	6.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	632.8	0	BX	4	6.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	633.4	0	BX	4	5.99	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	634.1	0	BX	4	6.00	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	634.7	0	BX	4	5.99	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	635.3	0	BX	4	5.99	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	635.9	0	BX	4	5.98	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	636.5	0	BX	4	5.98	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	637.1	0	BX	4	5.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	637.7	0	BX	4	5.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	638.3	0	BX	4	5.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	638.9	0	BX	4	5.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	639.5	0	BX	4	5.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	640.1	0	BX	4	5.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	640.7	0	BX	4	5.97	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	641.3	0	BX	4	5.96	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	641.9	0	BX	4	5.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	642.5	0	BX	4	5.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	643.1	0	BX	4	5.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	643.7	0	BX	4	5.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	644.3	0	BX	4	5.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	644.9	0	BX	4	5.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	645.5	0	BX	4	5.95	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	646.1	0	BX	4	5.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	646.7	0	BX	4	5.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	647.3	0	BX	4	5.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	647.9	0	BX	4	5.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	648.5	0	BX	4	5.94	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	649.1	0	BX	4	5.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	649.7	0	BX	4	5.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	650.3	0	BX	4	5.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	650.9	0	BX	4	5.93	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	651.5	0	BX	4	5.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	652.1	0	BX	4	5.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	652.7	0	BX	4	5.92	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	653.3	0	BX	4	5.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	653.9	0	BX	4	5.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	654.5	0	BX	4	5.91	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	655.1	0	BX	4	5.90	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	655.7	0	BX	4	5.90	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	656.3	0	BX	4	5.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	657.0	0	BX	4	5.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	657.6	0	BX	4	5.88	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	658.2	0	BX	4	5.87	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	658.8	0	BX	4	5.86	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	659.4	0	BX	4	5.85	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	660.0	0	BX	4	5.84	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	660.6	0	BX	4	5.83	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	661.2	0	BX	4	5.82	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	661.8	0	BX	4	5.81	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	662.4	0	BX	4	5.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	663.0	0	BX	4	5.80	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	663.6	0	BX	4	5.79	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	664.2	0	BX	4	5.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	664.8	0	BX	4	5.78	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	665.4	0	BX	4	5.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	666.0	0	BX	4	5.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	666.6	0	BX	4	5.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	667.2	0	BX	4	5.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	667.8	0	BX	4	5.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	668.4	0	BX	4	5.77	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	669.0	0	BX	4	5.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	669.6	0	BX	4	5.76	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	670.2	0	BX	4	5.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	670.8	0	BX	4	5.75	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	671.4	0	BX	4	5.74	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	672.0	0	BX	4	5.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	672.6	0	BX	4	5.73	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	673.2	0	BX	4	5.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	673.8	0	BX	4	5.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	674.4	0	BX	4	5.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	675.0	0	BX	4	5.72	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	675.6	0	BX	4	5.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	676.2	0	BX	4	5.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	676.8	0	BX	4	5.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	677.4	0	BX	4	5.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	678.0	0	BX	4	5.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	678.6	0	BX	4	5.70	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	679.2	0	BX	4	5.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	679.8	0	BX	4	5.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	680.4	0	BX	4	5.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	681.0	0	BX	4	5.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	681.6	0	BX	4	5.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	682.2	0	BX	4	5.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	682.8	0	BX	4	5.69	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	683.4	0	BX	4	5.68	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	684.0	0	BX	4	5.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	684.6	0	BX	4	5.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	685.2	0	BX	4	5.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	685.8	0	BX	4	5.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	686.4	0	BX	4	5.67	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	687.0	0	BX	4	5.66	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	687.6	0	BX	4	5.66	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	688.2	0	BX	4	5.65	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	688.8	0	BX	4	5.64	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	689.4	0	BX	4	5.64	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	690.0	0	BX	4	5.64	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	690.6	0	BX	4	5.64	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	691.2	0	BX	4	5.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	691.8	0	BX	4	5.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	692.4	0	BX	4	5.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	693.0	0	BX	4	5.63	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	693.6	0	BX	4	5.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	694.2	0	BX	4	5.62	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	694.8	0	BX	4	5.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	695.4	0	BX	4	5.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	696.0	0	BX	4	5.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	696.6	0	BX	4	5.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	697.2	0	BX	4	5.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	697.8	0	BX	4	5.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	698.4	0	BX	4	5.61	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	699.0	0	BX	4	5.60	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	699.6	0	BX	4	5.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	700.2	0	BX	4	5.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	700.8	0	BX	4	5.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	701.4	0	BX	4	5.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	702.0	0	BX	4	5.59	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	702.6	0	BX	4	5.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	703.2	0	BX	4	5.58	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	703.8	0	BX	4	5.57	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	704.4	0	BX	4	5.56	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	705.0	0	BX	4	5.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	705.6	0	BX	4	5.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	706.1	0	BX	4	5.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	706.7	0	BX	4	5.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	707.3	0	BX	4	5.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	707.9	0	BX	4	5.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	708.5	0	BX	4	5.54	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	709.1	0	BX	4	5.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	709.7	0	BX	4	5.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	710.3	0	BX	4	5.55	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	710.9	0	BX	4	5.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	711.5	0	BX	4	5.53	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	712.1	0	BX	4	5.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	712.7	0	BX	4	5.52	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	713.3	0	BX	4	5.51	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	713.9	0	BX	4	5.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	714.5	0	BX	4	5.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	715.1	0	BX	4	5.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	715.7	0	BX	4	5.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	716.3	0	BX	4	5.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	716.9	0	BX	4	5.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	717.5	0	BX	4	5.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	718.1	0	BX	4	5.50	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	718.7	0	BX	4	5.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	719.3	0	BX	4	5.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	719.9	0	BX	4	5.49	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	720.5	0	BX	4	5.48	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	721.1	0	BX	4	5.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	721.7	0	BX	4	5.46	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	722.3	0	BX	4	5.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	722.9	0	BX	4	5.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	723.5	0	BX	4	5.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	724.1	0	BX	4	5.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	724.7	0	BX	4	5.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	725.3	0	BX	4	5.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	725.9	0	BX	4	5.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	726.5	0	BX	4	5.45	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	727.1	0	BX	4	5.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	727.7	0	BX	4	5.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	728.3	0	BX	4	5.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	728.8	0	BX	4	5.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	729.4	0	BX	4	5.44	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	730.0	0	BX	4	5.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	730.6	0	BX	4	5.43	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	731.2	0	BX	4	5.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	731.8	0	BX	4	5.42	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	732.4	0	BX	4	5.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	733.0	0	BX	4	5.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	733.6	0	BX	4	5.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	734.2	0	BX	4	5.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	734.8	0	BX	4	5.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	735.4	0	BX	4	5.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	736.0	0	BX	4	5.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	736.6	0	BX	4	5.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	737.2	0	BX	4	5.41	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	737.8	0	BX	4	5.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	738.4	0	BX	4	5.39	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	739.0	0	BX	4	5.40	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	739.6	0	BX	4	5.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	740.2	0	BX	4	5.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	740.8	0	BX	4	5.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	741.4	0	BX	4	5.38	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	742.0	0	BX	4	5.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	742.6	0	BX	4	5.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	743.2	0	BX	4	5.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	743.8	0	BX	4	5.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	744.3	0	BX	4	5.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	744.9	0	BX	4	5.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	745.5	0	BX	4	5.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	746.1	0	BX	4	5.37	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	746.7	0	BX	4	5.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	747.3	0	BX	4	5.36	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	747.9	0	BX	4	5.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	748.5	0	BX	4	5.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	749.1	0	BX	4	5.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	749.7	0	BX	4	5.35	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	750.3	0	BX	4	5.34	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	750.9	0	BX	4	5.33	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	751.5	0	BX	4	5.32	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	752.1	0	BX	4	5.31	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	752.7	0	BX	4	5.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	753.3	0	BX	4	5.30	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	753.9	0	BX	4	5.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	754.5	0	BX	4	5.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	755.1	0	BX	4	5.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	755.7	0	BX	4	5.29	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	756.2	0	BX	4	5.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	756.8	0	BX	4	5.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	757.4	0	BX	4	5.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	758.0	0	BX	4	5.28	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	758.6	0	BX	4	5.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	759.2	0	BX	4	5.27	0
@3579__19941373	012	C	12/11/1994	06:58	142.0000	14.5333	0	759.8	0	BX	4	5.26	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	1.0	0	BX	0	27.429	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	3.0	0	BX	0	27.429	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	5.0	0	BX	0	27.392	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	7.0	0	BX	0	27.385	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	9.0	0	BX	0	27.381	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	11.0	0	BX	0	27.386	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	13.0	0	BX	0	27.387	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	15.0	0	BX	0	27.386	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	17.0	0	BX	0	27.373	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	19.0	0	BX	0	27.368	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	21.0	0	BX	0	27.389	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	23.0	0	BX	0	27.397	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	25.0	0	BX	0	27.398	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	27.0	0	BX	0	27.365	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	29.0	0	BX	0	27.353	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	31.0	0	BX	0	27.355	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	33.0	0	BX	0	27.374	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	35.0	0	BX	0	27.369	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	37.0	0	BX	0	27.358	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	39.0	0	BX	0	27.356	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	41.0	0	BX	0	27.359	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	43.0	0	BX	0	27.358	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	45.0	0	BX	0	27.365	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	47.0	0	BX	0	27.358	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	49.0	0	BX	0	27.355	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	51.0	0	BX	0	27.351	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	53.0	0	BX	0	27.355	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	55.0	0	BX	0	27.342	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	57.0	0	BX	0	27.345	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	59.0	0	BX	0	27.353	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	61.0	0	BX	0	27.357	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	63.0	0	BX	0	27.364	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	65.0	0	BX	0	27.369	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	67.0	0	BX	0	27.368	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	69.0	0	BX	0	27.358	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	71.0	0	BX	0	27.350	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	73.0	0	BX	0	27.347	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	75.0	0	BX	0	27.314	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	77.0	0	BX	0	27.286	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	79.0	0	BX	0	27.208	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	81.0	0	BX	0	27.086	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	83.0	0	BX	0	27.005	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	85.0	0	BX	0	26.696	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	87.0	0	BX	0	26.333	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	89.0	0	BX	0	25.839	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	91.0	0	BX	0	25.717	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	93.0	0	BX	0	25.421	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	95.0	0	BX	0	25.230	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	97.0	0	BX	0	25.107	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	99.0	0	BX	0	24.910	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	101.0	0	BX	0	24.674	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	103.0	0	BX	0	24.537	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	105.0	0	BX	0	24.493	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	107.0	0	BX	0	24.286	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	109.0	0	BX	0	24.004	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	111.0	0	BX	0	23.905	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	113.0	0	BX	0	23.794	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	115.0	0	BX	0	23.596	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	117.0	0	BX	0	23.399	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	119.0	0	BX	0	23.123	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	121.0	0	BX	0	22.709	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	123.0	0	BX	0	22.519	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	125.0	0	BX	0	22.432	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	127.0	0	BX	0	22.339	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	129.0	0	BX	0	22.237	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	131.0	0	BX	0	22.126	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	133.0	0	BX	0	21.879	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	135.0	0	BX	0	21.604	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	137.0	0	BX	0	21.260	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	139.0	0	BX	0	21.086	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	141.0	0	BX	0	20.964	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	143.0	0	BX	0	20.817	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	145.0	0	BX	0	20.670	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	147.0	0	BX	0	20.464	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	149.0	0	BX	0	20.188	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	151.0	0	BX	0	20.013	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	153.0	0	BX	0	19.928	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	155.0	0	BX	0	19.703	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	157.0	0	BX	0	19.667	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	159.0	0	BX	0	19.619	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	161.0	0	BX	0	19.504	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	163.0	0	BX	0	19.369	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	165.0	0	BX	0	19.158	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	167.0	0	BX	0	18.968	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	169.0	0	BX	0	18.763	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	171.0	0	BX	0	18.676	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	173.0	0	BX	0	18.662	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	175.0	0	BX	0	18.650	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	177.0	0	BX	0	18.619	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	179.0	0	BX	0	18.544	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	181.0	0	BX	0	18.391	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	183.0	0	BX	0	18.240	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	185.0	0	BX	0	18.123	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	187.0	0	BX	0	17.940	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	189.0	0	BX	0	17.703	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	191.0	0	BX	0	17.449	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	193.0	0	BX	0	17.385	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	195.0	0	BX	0	17.234	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	197.0	0	BX	0	17.126	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	199.0	0	BX	0	17.060	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	201.0	0	BX	0	17.027	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	203.0	0	BX	0	16.906	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	205.0	0	BX	0	16.666	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	207.0	0	BX	0	16.579	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	209.0	0	BX	0	16.530	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	211.0	0	BX	0	16.241	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	213.0	0	BX	0	15.857	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	215.0	0	BX	0	15.679	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	217.0	0	BX	0	15.267	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	219.0	0	BX	0	15.133	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	221.0	0	BX	0	15.116	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	223.0	0	BX	0	15.105	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	225.0	0	BX	0	15.041	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	227.0	0	BX	0	14.945	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	229.0	0	BX	0	14.891	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	231.0	0	BX	0	14.792	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	233.0	0	BX	0	14.713	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	235.0	0	BX	0	14.636	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	237.0	0	BX	0	14.583	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	239.0	0	BX	0	14.533	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	241.0	0	BX	0	14.465	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	243.0	0	BX	0	14.119	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	245.0	0	BX	0	13.880	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	247.0	0	BX	0	13.791	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	249.0	0	BX	0	13.669	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	251.0	0	BX	0	13.578	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	253.0	0	BX	0	13.531	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	255.0	0	BX	0	13.494	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	257.0	0	BX	0	13.430	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	259.0	0	BX	0	13.372	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	261.0	0	BX	0	13.296	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	263.0	0	BX	0	13.048	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	265.0	0	BX	0	12.967	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	267.0	0	BX	0	12.939	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	269.0	0	BX	0	12.855	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	271.0	0	BX	0	12.639	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	273.0	0	BX	0	12.546	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	275.0	0	BX	0	12.536	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	277.0	0	BX	0	12.494	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	279.0	0	BX	0	12.422	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	281.0	0	BX	0	12.338	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	283.0	0	BX	0	12.300	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	285.0	0	BX	0	12.235	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	287.0	0	BX	0	12.115	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	289.0	0	BX	0	11.997	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	291.0	0	BX	0	11.931	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	293.0	0	BX	0	11.870	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	295.0	0	BX	0	11.822	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	297.0	0	BX	0	11.792	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	299.0	0	BX	0	11.739	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	301.0	0	BX	0	11.646	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	303.0	0	BX	0	11.469	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	305.0	0	BX	0	11.356	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	307.0	0	BX	0	11.335	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	309.0	0	BX	0	11.153	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	311.0	0	BX	0	10.903	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	313.0	0	BX	0	10.776	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	315.0	0	BX	0	10.744	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	317.0	0	BX	0	10.676	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	319.0	0	BX	0	10.547	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	321.0	0	BX	0	10.449	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	323.0	0	BX	0	10.339	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	325.0	0	BX	0	10.183	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	327.0	0	BX	0	10.099	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	329.0	0	BX	0	10.022	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	331.0	0	BX	0	9.903	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	333.0	0	BX	0	9.723	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	335.0	0	BX	0	9.641	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	337.0	0	BX	0	9.603	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	339.0	0	BX	0	9.561	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	341.0	0	BX	0	9.545	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	343.0	0	BX	0	9.547	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	345.0	0	BX	0	9.538	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	347.0	0	BX	0	9.484	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	349.0	0	BX	0	9.442	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	351.0	0	BX	0	9.399	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	353.0	0	BX	0	9.375	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	355.0	0	BX	0	9.258	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	357.0	0	BX	0	9.118	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	359.0	0	BX	0	8.977	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	361.0	0	BX	0	8.856	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	363.0	0	BX	0	8.773	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	365.0	0	BX	0	8.784	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	367.0	0	BX	0	8.732	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	369.0	0	BX	0	8.668	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	371.0	0	BX	0	8.643	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	373.0	0	BX	0	8.633	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	375.0	0	BX	0	8.620	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	377.0	0	BX	0	8.547	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	379.0	0	BX	0	8.341	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	381.0	0	BX	0	8.246	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	383.0	0	BX	0	8.164	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	385.0	0	BX	0	8.064	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	387.0	0	BX	0	8.040	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	389.0	0	BX	0	8.013	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	391.0	0	BX	0	7.993	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	393.0	0	BX	0	7.983	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	395.0	0	BX	0	7.975	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	397.0	0	BX	0	7.948	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	399.0	0	BX	0	7.924	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	401.0	0	BX	0	7.928	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	403.0	0	BX	0	7.941	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	405.0	0	BX	0	7.945	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	407.0	0	BX	0	7.945	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	409.0	0	BX	0	7.940	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	411.0	0	BX	0	7.935	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	413.0	0	BX	0	7.932	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	415.0	0	BX	0	7.904	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	417.0	0	BX	0	7.869	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	419.0	0	BX	0	7.838	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	421.0	0	BX	0	7.773	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	423.0	0	BX	0	7.750	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	425.0	0	BX	0	7.741	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	427.0	0	BX	0	7.736	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	429.0	0	BX	0	7.716	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	431.0	0	BX	0	7.672	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	433.0	0	BX	0	7.623	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	435.0	0	BX	0	7.617	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	437.0	0	BX	0	7.608	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	439.0	0	BX	0	7.600	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	441.0	0	BX	0	7.596	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	443.0	0	BX	0	7.593	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	445.0	0	BX	0	7.590	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	447.0	0	BX	0	7.586	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	449.0	0	BX	0	7.582	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	451.0	0	BX	0	7.573	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	453.0	0	BX	0	7.559	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	455.0	0	BX	0	7.510	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	457.0	0	BX	0	7.445	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	459.0	0	BX	0	7.435	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	461.0	0	BX	0	7.457	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	463.0	0	BX	0	7.491	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	465.0	0	BX	0	7.514	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	467.0	0	BX	0	7.513	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	469.0	0	BX	0	7.486	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	471.0	0	BX	0	7.431	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	473.0	0	BX	0	7.403	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	475.0	0	BX	0	7.379	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	477.0	0	BX	0	7.352	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	479.0	0	BX	0	7.319	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	481.0	0	BX	0	7.297	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	483.0	0	BX	0	7.288	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	485.0	0	BX	0	7.246	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	487.0	0	BX	0	7.229	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	489.0	0	BX	0	7.217	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	491.0	0	BX	0	7.186	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	493.0	0	BX	0	7.155	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	495.0	0	BX	0	7.137	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	497.0	0	BX	0	7.125	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	499.0	0	BX	0	7.107	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	501.0	0	BX	0	7.099	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	503.0	0	BX	0	7.090	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	505.0	0	BX	0	7.087	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	507.0	0	BX	0	7.090	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	509.0	0	BX	0	7.089	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	511.0	0	BX	0	7.087	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	513.0	0	BX	0	7.059	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	515.0	0	BX	0	7.020	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	517.0	0	BX	0	6.995	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	519.0	0	BX	0	6.970	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	521.0	0	BX	0	6.956	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	523.0	0	BX	0	6.936	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	525.0	0	BX	0	6.889	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	527.0	0	BX	0	6.857	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	529.0	0	BX	0	6.839	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	531.0	0	BX	0	6.820	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	533.0	0	BX	0	6.807	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	535.0	0	BX	0	6.783	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	537.0	0	BX	0	6.770	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	539.0	0	BX	0	6.755	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	541.0	0	BX	0	6.736	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	543.0	0	BX	0	6.701	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	545.0	0	BX	0	6.660	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	547.0	0	BX	0	6.621	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	549.0	0	BX	0	6.575	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	551.0	0	BX	0	6.545	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	553.0	0	BX	0	6.501	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	555.0	0	BX	0	6.480	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	557.0	0	BX	0	6.452	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	559.0	0	BX	0	6.427	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	561.0	0	BX	0	6.399	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	563.0	0	BX	0	6.390	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	565.0	0	BX	0	6.377	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	567.0	0	BX	0	6.362	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	569.0	0	BX	0	6.343	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	571.0	0	BX	0	6.318	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	573.0	0	BX	0	6.308	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	575.0	0	BX	0	6.304	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	577.0	0	BX	0	6.293	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	579.0	0	BX	0	6.273	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	581.0	0	BX	0	6.261	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	583.0	0	BX	0	6.248	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	585.0	0	BX	0	6.219	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	587.0	0	BX	0	6.193	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	589.0	0	BX	0	6.181	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	591.0	0	BX	0	6.179	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	593.0	0	BX	0	6.177	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	595.0	0	BX	0	6.166	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	597.0	0	BX	0	6.145	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	599.0	0	BX	0	6.123	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	601.0	0	BX	0	6.104	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	603.0	0	BX	0	6.072	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	605.0	0	BX	0	6.060	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	607.0	0	BX	0	6.056	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	609.0	0	BX	0	6.050	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	611.0	0	BX	0	6.020	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	613.0	0	BX	0	5.992	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	615.0	0	BX	0	5.983	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	617.0	0	BX	0	5.969	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	619.0	0	BX	0	5.960	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	621.0	0	BX	0	5.950	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	623.0	0	BX	0	5.935	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	625.0	0	BX	0	5.926	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	627.0	0	BX	0	5.906	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	629.0	0	BX	0	5.873	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	631.0	0	BX	0	5.878	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	633.0	0	BX	0	5.879	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	635.0	0	BX	0	5.869	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	637.0	0	BX	0	5.857	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	639.0	0	BX	0	5.829	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	641.0	0	BX	0	5.806	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	643.0	0	BX	0	5.798	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	645.0	0	BX	0	5.796	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	647.0	0	BX	0	5.787	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	649.0	0	BX	0	5.778	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	651.0	0	BX	0	5.766	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	653.0	0	BX	0	5.752	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	655.0	0	BX	0	5.747	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	657.0	0	BX	0	5.734	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	659.0	0	BX	0	5.718	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	661.0	0	BX	0	5.699	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	663.0	0	BX	0	5.697	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	665.0	0	BX	0	5.693	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	667.0	0	BX	0	5.681	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	669.0	0	BX	0	5.662	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	671.0	0	BX	0	5.643	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	673.0	0	BX	0	5.635	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	675.0	0	BX	0	5.636	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	677.0	0	BX	0	5.617	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	679.0	0	BX	0	5.596	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	681.0	0	BX	0	5.577	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	683.0	0	BX	0	5.574	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	685.0	0	BX	0	5.573	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	687.0	0	BX	0	5.568	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	689.0	0	BX	0	5.554	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	691.0	0	BX	0	5.540	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	693.0	0	BX	0	5.535	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	695.0	0	BX	0	5.533	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	697.0	0	BX	0	5.528	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	699.0	0	BX	0	5.524	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	701.0	0	BX	0	5.519	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	703.0	0	BX	0	5.515	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	705.0	0	BX	0	5.510	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	707.0	0	BX	0	5.512	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	709.0	0	BX	0	5.514	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	711.0	0	BX	0	5.509	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	713.0	0	BX	0	5.495	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	715.0	0	BX	0	5.475	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	717.0	0	BX	0	5.467	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	719.0	0	BX	0	5.462	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	721.0	0	BX	0	5.459	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	723.0	0	BX	0	5.452	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	725.0	0	BX	0	5.452	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	727.0	0	BX	0	5.448	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	729.0	0	BX	0	5.435	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	731.0	0	BX	0	5.418	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	733.0	0	BX	0	5.406	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	735.0	0	BX	0	5.407	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	737.0	0	BX	0	5.408	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	739.0	0	BX	0	5.402	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	741.0	0	BX	0	5.393	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	743.0	0	BX	0	5.375	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	745.0	0	BX	0	5.355	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	747.0	0	BX	0	5.347	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	749.0	0	BX	0	5.337	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	751.0	0	BX	0	5.329	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	753.0	0	BX	0	5.323	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	755.0	0	BX	0	5.327	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	757.0	0	BX	0	5.324	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	759.0	0	BX	0	5.314	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	761.0	0	BX	0	5.313	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	763.0	0	BX	0	5.312	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	765.0	0	BX	0	5.300	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	767.0	0	BX	0	5.288	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	769.0	0	BX	0	5.267	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	771.0	0	BX	0	5.261	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	773.0	0	BX	0	5.265	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	775.0	0	BX	0	5.259	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	777.0	0	BX	0	5.240	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	779.0	0	BX	0	5.223	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	781.0	0	BX	0	5.221	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	783.0	0	BX	0	5.225	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	785.0	0	BX	0	5.216	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	787.0	0	BX	0	5.212	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	789.0	0	BX	0	5.198	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	791.0	0	BX	0	5.190	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	793.0	0	BX	0	5.157	0
@3579__19941373	013	C	12/11/1994	07:09	142.0000	14.5500	0	795.0	0	BX	0	5.150	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	1.0	0	BX	0	27.361	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	3.0	0	BX	0	27.361	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	5.0	0	BX	0	27.319	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	7.0	0	BX	0	27.310	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	9.0	0	BX	0	27.306	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	11.0	0	BX	0	27.306	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	13.0	0	BX	0	27.296	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	15.0	0	BX	0	27.302	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	17.0	0	BX	0	27.306	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	19.0	0	BX	0	27.288	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	21.0	0	BX	0	27.290	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	23.0	0	BX	0	27.290	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	25.0	0	BX	0	27.298	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	27.0	0	BX	0	27.294	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	29.0	0	BX	0	27.282	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	31.0	0	BX	0	27.267	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	33.0	0	BX	0	27.262	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	35.0	0	BX	0	27.289	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	37.0	0	BX	0	27.281	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	39.0	0	BX	0	27.276	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	41.0	0	BX	0	27.266	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	43.0	0	BX	0	27.252	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	45.0	0	BX	0	27.249	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	47.0	0	BX	0	27.254	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	49.0	0	BX	0	27.244	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	51.0	0	BX	0	27.244	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	53.0	0	BX	0	27.247	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	55.0	0	BX	0	27.243	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	57.0	0	BX	0	27.237	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	59.0	0	BX	0	27.239	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	61.0	0	BX	0	27.237	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	63.0	0	BX	0	27.230	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	65.0	0	BX	0	27.181	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	67.0	0	BX	0	27.051	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	69.0	0	BX	0	26.966	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	71.0	0	BX	0	26.946	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	73.0	0	BX	0	26.846	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	75.0	0	BX	0	26.411	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	77.0	0	BX	0	26.225	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	79.0	0	BX	0	26.020	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	81.0	0	BX	0	25.870	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	83.0	0	BX	0	25.684	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	85.0	0	BX	0	25.496	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	87.0	0	BX	0	25.245	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	89.0	0	BX	0	25.036	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	91.0	0	BX	0	24.866	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	93.0	0	BX	0	24.687	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	95.0	0	BX	0	24.621	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	97.0	0	BX	0	24.222	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	99.0	0	BX	0	23.831	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	101.0	0	BX	0	23.683	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	103.0	0	BX	0	23.543	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	105.0	0	BX	0	23.382	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	107.0	0	BX	0	22.994	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	109.0	0	BX	0	22.574	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	111.0	0	BX	0	22.441	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	113.0	0	BX	0	22.420	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	115.0	0	BX	0	22.360	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	117.0	0	BX	0	22.305	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	119.0	0	BX	0	22.243	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	121.0	0	BX	0	22.170	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	123.0	0	BX	0	22.005	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	125.0	0	BX	0	21.905	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	127.0	0	BX	0	21.865	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	129.0	0	BX	0	21.854	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	131.0	0	BX	0	21.806	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	133.0	0	BX	0	21.449	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	135.0	0	BX	0	21.091	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	137.0	0	BX	0	20.871	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	139.0	0	BX	0	20.650	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	141.0	0	BX	0	20.501	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	143.0	0	BX	0	20.340	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	145.0	0	BX	0	20.148	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	147.0	0	BX	0	20.031	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	149.0	0	BX	0	19.843	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	151.0	0	BX	0	19.557	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	153.0	0	BX	0	19.251	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	155.0	0	BX	0	19.147	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	157.0	0	BX	0	19.003	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	159.0	0	BX	0	18.959	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	161.0	0	BX	0	18.898	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	163.0	0	BX	0	18.775	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	165.0	0	BX	0	18.620	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	167.0	0	BX	0	18.482	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	169.0	0	BX	0	18.260	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	171.0	0	BX	0	18.144	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	173.0	0	BX	0	18.092	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	175.0	0	BX	0	18.064	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	177.0	0	BX	0	18.038	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	179.0	0	BX	0	17.986	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	181.0	0	BX	0	17.875	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	183.0	0	BX	0	17.793	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	185.0	0	BX	0	17.721	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	187.0	0	BX	0	17.584	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	189.0	0	BX	0	17.487	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	191.0	0	BX	0	17.442	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	193.0	0	BX	0	17.373	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	195.0	0	BX	0	17.290	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	197.0	0	BX	0	17.233	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	199.0	0	BX	0	17.164	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	201.0	0	BX	0	17.068	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	203.0	0	BX	0	16.989	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	205.0	0	BX	0	16.939	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	207.0	0	BX	0	16.851	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	209.0	0	BX	0	16.744	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	211.0	0	BX	0	16.721	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	213.0	0	BX	0	16.701	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	215.0	0	BX	0	16.658	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	217.0	0	BX	0	16.561	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	219.0	0	BX	0	16.451	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	221.0	0	BX	0	16.312	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	223.0	0	BX	0	16.227	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	225.0	0	BX	0	16.200	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	227.0	0	BX	0	16.181	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	229.0	0	BX	0	16.168	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	231.0	0	BX	0	15.996	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	233.0	0	BX	0	15.795	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	235.0	0	BX	0	15.633	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	237.0	0	BX	0	15.519	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	239.0	0	BX	0	15.376	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	241.0	0	BX	0	15.196	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	243.0	0	BX	0	15.078	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	245.0	0	BX	0	15.015	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	247.0	0	BX	0	14.985	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	249.0	0	BX	0	14.884	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	251.0	0	BX	0	14.757	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	253.0	0	BX	0	14.513	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	255.0	0	BX	0	14.320	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	257.0	0	BX	0	14.124	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	259.0	0	BX	0	14.063	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	261.0	0	BX	0	14.022	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	263.0	0	BX	0	13.985	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	265.0	0	BX	0	13.961	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	267.0	0	BX	0	13.922	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	269.0	0	BX	0	13.730	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	271.0	0	BX	0	13.361	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	273.0	0	BX	0	13.301	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	275.0	0	BX	0	13.258	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	277.0	0	BX	0	13.226	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	279.0	0	BX	0	13.011	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	281.0	0	BX	0	12.777	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	283.0	0	BX	0	12.614	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	285.0	0	BX	0	12.526	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	287.0	0	BX	0	12.483	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	289.0	0	BX	0	12.449	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	291.0	0	BX	0	12.411	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	293.0	0	BX	0	12.365	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	295.0	0	BX	0	12.327	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	297.0	0	BX	0	12.259	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	299.0	0	BX	0	12.193	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	301.0	0	BX	0	12.107	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	303.0	0	BX	0	12.075	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	305.0	0	BX	0	11.990	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	307.0	0	BX	0	11.825	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	309.0	0	BX	0	11.658	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	311.0	0	BX	0	11.532	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	313.0	0	BX	0	11.477	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	315.0	0	BX	0	11.459	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	317.0	0	BX	0	11.440	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	319.0	0	BX	0	11.392	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	321.0	0	BX	0	11.295	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	323.0	0	BX	0	11.188	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	325.0	0	BX	0	11.045	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	327.0	0	BX	0	10.976	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	329.0	0	BX	0	10.941	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	331.0	0	BX	0	10.898	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	333.0	0	BX	0	10.861	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	335.0	0	BX	0	10.822	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	337.0	0	BX	0	10.778	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	339.0	0	BX	0	10.689	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	341.0	0	BX	0	10.589	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	343.0	0	BX	0	10.499	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	345.0	0	BX	0	10.179	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	347.0	0	BX	0	10.056	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	349.0	0	BX	0	10.029	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	351.0	0	BX	0	10.007	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	353.0	0	BX	0	9.974	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	355.0	0	BX	0	9.900	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	357.0	0	BX	0	9.786	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	359.0	0	BX	0	9.699	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	361.0	0	BX	0	9.532	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	363.0	0	BX	0	9.482	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	365.0	0	BX	0	9.381	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	367.0	0	BX	0	9.288	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	369.0	0	BX	0	9.224	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	371.0	0	BX	0	9.122	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	373.0	0	BX	0	9.055	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	375.0	0	BX	0	9.004	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	377.0	0	BX	0	8.957	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	379.0	0	BX	0	8.920	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	381.0	0	BX	0	8.881	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	383.0	0	BX	0	8.831	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	385.0	0	BX	0	8.783	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	387.0	0	BX	0	8.762	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	389.0	0	BX	0	8.737	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	391.0	0	BX	0	8.715	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	393.0	0	BX	0	8.697	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	395.0	0	BX	0	8.674	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	397.0	0	BX	0	8.643	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	399.0	0	BX	0	8.604	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	401.0	0	BX	0	8.590	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	403.0	0	BX	0	8.588	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	405.0	0	BX	0	8.593	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	407.0	0	BX	0	8.595	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	409.0	0	BX	0	8.576	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	411.0	0	BX	0	8.548	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	413.0	0	BX	0	8.517	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	415.0	0	BX	0	8.424	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	417.0	0	BX	0	8.363	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	419.0	0	BX	0	8.294	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	421.0	0	BX	0	8.235	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	423.0	0	BX	0	8.124	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	425.0	0	BX	0	8.088	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	427.0	0	BX	0	8.023	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	429.0	0	BX	0	7.930	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	431.0	0	BX	0	7.861	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	433.0	0	BX	0	7.847	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	435.0	0	BX	0	7.820	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	437.0	0	BX	0	7.898	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	439.0	0	BX	0	7.928	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	441.0	0	BX	0	7.942	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	443.0	0	BX	0	7.949	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	445.0	0	BX	0	7.947	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	447.0	0	BX	0	7.950	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	449.0	0	BX	0	7.966	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	451.0	0	BX	0	7.955	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	453.0	0	BX	0	7.884	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	455.0	0	BX	0	7.821	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	457.0	0	BX	0	7.799	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	459.0	0	BX	0	7.773	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	461.0	0	BX	0	7.765	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	463.0	0	BX	0	7.737	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	465.0	0	BX	0	7.722	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	467.0	0	BX	0	7.705	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	469.0	0	BX	0	7.690	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	471.0	0	BX	0	7.675	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	473.0	0	BX	0	7.638	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	475.0	0	BX	0	7.526	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	477.0	0	BX	0	7.498	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	479.0	0	BX	0	7.455	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	481.0	0	BX	0	7.378	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	483.0	0	BX	0	7.344	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	485.0	0	BX	0	7.329	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	487.0	0	BX	0	7.323	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	489.0	0	BX	0	7.302	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	491.0	0	BX	0	7.271	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	493.0	0	BX	0	7.237	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	495.0	0	BX	0	7.219	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	497.0	0	BX	0	7.208	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	499.0	0	BX	0	7.205	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	501.0	0	BX	0	7.192	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	503.0	0	BX	0	7.184	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	505.0	0	BX	0	7.165	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	507.0	0	BX	0	7.142	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	509.0	0	BX	0	7.124	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	511.0	0	BX	0	7.090	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	513.0	0	BX	0	7.070	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	515.0	0	BX	0	7.047	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	517.0	0	BX	0	7.035	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	519.0	0	BX	0	7.033	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	521.0	0	BX	0	7.027	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	523.0	0	BX	0	7.019	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	525.0	0	BX	0	6.964	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	527.0	0	BX	0	6.942	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	529.0	0	BX	0	6.922	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	531.0	0	BX	0	6.902	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	533.0	0	BX	0	6.869	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	535.0	0	BX	0	6.849	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	537.0	0	BX	0	6.829	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	539.0	0	BX	0	6.805	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	541.0	0	BX	0	6.799	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	543.0	0	BX	0	6.793	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	545.0	0	BX	0	6.789	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	547.0	0	BX	0	6.774	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	549.0	0	BX	0	6.747	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	551.0	0	BX	0	6.741	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	553.0	0	BX	0	6.740	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	555.0	0	BX	0	6.736	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	557.0	0	BX	0	6.704	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	559.0	0	BX	0	6.667	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	561.0	0	BX	0	6.656	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	563.0	0	BX	0	6.649	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	565.0	0	BX	0	6.633	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	567.0	0	BX	0	6.611	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	569.0	0	BX	0	6.600	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	571.0	0	BX	0	6.592	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	573.0	0	BX	0	6.579	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	575.0	0	BX	0	6.566	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	577.0	0	BX	0	6.553	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	579.0	0	BX	0	6.543	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	581.0	0	BX	0	6.513	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	583.0	0	BX	0	6.488	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	585.0	0	BX	0	6.471	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	587.0	0	BX	0	6.453	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	589.0	0	BX	0	6.442	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	591.0	0	BX	0	6.426	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	593.0	0	BX	0	6.417	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	595.0	0	BX	0	6.403	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	597.0	0	BX	0	6.392	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	599.0	0	BX	0	6.386	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	601.0	0	BX	0	6.381	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	603.0	0	BX	0	6.379	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	605.0	0	BX	0	6.376	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	607.0	0	BX	0	6.368	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	609.0	0	BX	0	6.357	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	611.0	0	BX	0	6.345	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	613.0	0	BX	0	6.319	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	615.0	0	BX	0	6.312	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	617.0	0	BX	0	6.285	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	619.0	0	BX	0	6.240	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	621.0	0	BX	0	6.234	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	623.0	0	BX	0	6.229	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	625.0	0	BX	0	6.219	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	627.0	0	BX	0	6.213	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	629.0	0	BX	0	6.212	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	631.0	0	BX	0	6.210	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	633.0	0	BX	0	6.206	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	635.0	0	BX	0	6.183	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	637.0	0	BX	0	6.168	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	639.0	0	BX	0	6.146	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	641.0	0	BX	0	6.132	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	643.0	0	BX	0	6.123	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	645.0	0	BX	0	6.102	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	647.0	0	BX	0	6.073	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	649.0	0	BX	0	6.045	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	651.0	0	BX	0	6.021	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	653.0	0	BX	0	6.006	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	655.0	0	BX	0	5.984	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	657.0	0	BX	0	5.955	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	659.0	0	BX	0	5.940	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	661.0	0	BX	0	5.930	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	663.0	0	BX	0	5.911	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	665.0	0	BX	0	5.903	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	667.0	0	BX	0	5.884	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	669.0	0	BX	0	5.857	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	671.0	0	BX	0	5.854	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	673.0	0	BX	0	5.847	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	675.0	0	BX	0	5.842	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	677.0	0	BX	0	5.829	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	679.0	0	BX	0	5.817	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	681.0	0	BX	0	5.793	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	683.0	0	BX	0	5.770	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	685.0	0	BX	0	5.768	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	687.0	0	BX	0	5.742	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	689.0	0	BX	0	5.726	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	691.0	0	BX	0	5.715	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	693.0	0	BX	0	5.699	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	695.0	0	BX	0	5.691	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	697.0	0	BX	0	5.686	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	699.0	0	BX	0	5.679	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	701.0	0	BX	0	5.662	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	703.0	0	BX	0	5.640	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	705.0	0	BX	0	5.627	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	707.0	0	BX	0	5.627	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	709.0	0	BX	0	5.624	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	711.0	0	BX	0	5.618	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	713.0	0	BX	0	5.606	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	715.0	0	BX	0	5.590	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	717.0	0	BX	0	5.579	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	719.0	0	BX	0	5.560	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	721.0	0	BX	0	5.543	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	723.0	0	BX	0	5.525	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	725.0	0	BX	0	5.515	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	727.0	0	BX	0	5.512	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	729.0	0	BX	0	5.513	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	731.0	0	BX	0	5.512	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	733.0	0	BX	0	5.510	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	735.0	0	BX	0	5.501	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	737.0	0	BX	0	5.500	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	739.0	0	BX	0	5.478	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	741.0	0	BX	0	5.463	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	743.0	0	BX	0	5.455	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	745.0	0	BX	0	5.448	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	747.0	0	BX	0	5.443	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	749.0	0	BX	0	5.446	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	751.0	0	BX	0	5.443	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	753.0	0	BX	0	5.435	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	755.0	0	BX	0	5.426	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	757.0	0	BX	0	5.421	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	759.0	0	BX	0	5.422	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	761.0	0	BX	0	5.411	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	763.0	0	BX	0	5.404	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	765.0	0	BX	0	5.403	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	767.0	0	BX	0	5.403	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	769.0	0	BX	0	5.401	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	771.0	0	BX	0	5.385	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	773.0	0	BX	0	5.360	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	775.0	0	BX	0	5.324	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	777.0	0	BX	0	5.305	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	779.0	0	BX	0	5.304	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	781.0	0	BX	0	5.289	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	783.0	0	BX	0	5.277	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	785.0	0	BX	0	5.267	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	787.0	0	BX	0	5.252	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	789.0	0	BX	0	5.235	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	791.0	0	BX	0	5.215	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	793.0	0	BX	0	5.210	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	795.0	0	BX	0	5.203	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	797.0	0	BX	0	5.191	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	799.0	0	BX	0	5.157	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	801.0	0	BX	0	5.149	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	803.0	0	BX	0	5.149	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	805.0	0	BX	0	5.149	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	807.0	0	BX	0	5.146	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	809.0	0	BX	0	5.129	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	811.0	0	BX	0	5.103	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	813.0	0	BX	0	5.088	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	815.0	0	BX	0	5.059	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	817.0	0	BX	0	5.007	0
@3579__19941373	014	C	12/11/1994	08:06	141.6600	14.6800	0	819.0	0	BX	0	5.000	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	1.0	0	BX	0	27.134	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	3.0	0	BX	0	27.115	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	5.0	0	BX	0	27.102	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	7.0	0	BX	0	27.098	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	9.0	0	BX	0	27.100	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	11.0	0	BX	0	27.099	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	13.0	0	BX	0	27.095	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	15.0	0	BX	0	27.097	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	17.0	0	BX	0	27.104	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	19.0	0	BX	0	27.104	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	21.0	0	BX	0	27.106	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	23.0	0	BX	0	27.103	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	25.0	0	BX	0	27.099	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	27.0	0	BX	0	27.099	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	29.0	0	BX	0	27.099	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	31.0	0	BX	0	27.111	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	33.0	0	BX	0	27.107	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	35.0	0	BX	0	27.101	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	37.0	0	BX	0	27.091	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	39.0	0	BX	0	27.093	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	41.0	0	BX	0	27.082	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	43.0	0	BX	0	27.080	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	45.0	0	BX	0	27.077	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	47.0	0	BX	0	27.081	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	49.0	0	BX	0	27.080	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	51.0	0	BX	0	27.086	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	53.0	0	BX	0	27.079	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	55.0	0	BX	0	27.075	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	57.0	0	BX	0	27.065	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	59.0	0	BX	0	27.063	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	61.0	0	BX	0	27.052	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	63.0	0	BX	0	27.049	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	65.0	0	BX	0	27.048	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	67.0	0	BX	0	27.039	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	69.0	0	BX	0	26.993	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	71.0	0	BX	0	26.890	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	73.0	0	BX	0	26.831	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	75.0	0	BX	0	26.770	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	77.0	0	BX	0	26.388	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	79.0	0	BX	0	26.317	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	81.0	0	BX	0	26.169	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	83.0	0	BX	0	25.888	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	85.0	0	BX	0	25.443	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	87.0	0	BX	0	25.239	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	89.0	0	BX	0	25.013	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	91.0	0	BX	0	24.810	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	93.0	0	BX	0	24.720	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	95.0	0	BX	0	24.538	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	97.0	0	BX	0	24.426	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	99.0	0	BX	0	24.216	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	101.0	0	BX	0	24.077	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	103.0	0	BX	0	23.922	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	105.0	0	BX	0	23.725	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	107.0	0	BX	0	23.535	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	109.0	0	BX	0	23.412	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	111.0	0	BX	0	23.166	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	113.0	0	BX	0	22.921	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	115.0	0	BX	0	22.794	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	117.0	0	BX	0	22.704	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	119.0	0	BX	0	22.510	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	121.0	0	BX	0	22.307	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	123.0	0	BX	0	22.064	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	125.0	0	BX	0	21.839	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	127.0	0	BX	0	21.568	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	129.0	0	BX	0	21.442	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	131.0	0	BX	0	21.171	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	133.0	0	BX	0	20.827	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	135.0	0	BX	0	20.575	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	137.0	0	BX	0	20.484	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	139.0	0	BX	0	20.439	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	141.0	0	BX	0	20.315	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	143.0	0	BX	0	20.123	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	145.0	0	BX	0	20.084	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	147.0	0	BX	0	20.040	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	149.0	0	BX	0	19.901	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	151.0	0	BX	0	19.683	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	153.0	0	BX	0	19.432	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	155.0	0	BX	0	19.177	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	157.0	0	BX	0	19.059	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	159.0	0	BX	0	18.980	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	161.0	0	BX	0	18.846	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	163.0	0	BX	0	18.688	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	165.0	0	BX	0	18.675	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	167.0	0	BX	0	18.670	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	169.0	0	BX	0	18.665	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	171.0	0	BX	0	18.658	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	173.0	0	BX	0	18.635	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	175.0	0	BX	0	18.553	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	177.0	0	BX	0	18.453	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	179.0	0	BX	0	18.399	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	181.0	0	BX	0	18.352	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	183.0	0	BX	0	18.334	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	185.0	0	BX	0	18.316	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	187.0	0	BX	0	18.258	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	189.0	0	BX	0	18.177	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	191.0	0	BX	0	18.069	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	193.0	0	BX	0	18.028	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	195.0	0	BX	0	17.998	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	197.0	0	BX	0	17.951	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	199.0	0	BX	0	17.896	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	201.0	0	BX	0	17.813	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	203.0	0	BX	0	17.671	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	205.0	0	BX	0	17.585	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	207.0	0	BX	0	17.538	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	209.0	0	BX	0	17.474	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	211.0	0	BX	0	17.456	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	213.0	0	BX	0	17.413	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	215.0	0	BX	0	17.369	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	217.0	0	BX	0	17.309	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	219.0	0	BX	0	17.251	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	221.0	0	BX	0	17.182	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	223.0	0	BX	0	17.091	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	225.0	0	BX	0	17.045	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	227.0	0	BX	0	17.004	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	229.0	0	BX	0	16.988	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	231.0	0	BX	0	16.911	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	233.0	0	BX	0	16.843	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	235.0	0	BX	0	16.749	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	237.0	0	BX	0	16.634	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	239.0	0	BX	0	16.535	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	241.0	0	BX	0	16.430	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	243.0	0	BX	0	16.358	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	245.0	0	BX	0	16.232	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	247.0	0	BX	0	16.152	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	249.0	0	BX	0	16.055	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	251.0	0	BX	0	16.032	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	253.0	0	BX	0	15.903	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	255.0	0	BX	0	15.733	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	257.0	0	BX	0	15.690	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	259.0	0	BX	0	15.633	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	261.0	0	BX	0	15.493	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	263.0	0	BX	0	15.287	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	265.0	0	BX	0	15.144	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	267.0	0	BX	0	15.074	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	269.0	0	BX	0	15.042	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	271.0	0	BX	0	15.016	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	273.0	0	BX	0	14.984	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	275.0	0	BX	0	14.928	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	277.0	0	BX	0	14.776	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	279.0	0	BX	0	14.689	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	281.0	0	BX	0	14.589	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	283.0	0	BX	0	14.485	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	285.0	0	BX	0	14.375	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	287.0	0	BX	0	14.233	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	289.0	0	BX	0	14.148	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	291.0	0	BX	0	14.076	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	293.0	0	BX	0	14.003	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	295.0	0	BX	0	13.895	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	297.0	0	BX	0	13.718	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	299.0	0	BX	0	13.563	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	301.0	0	BX	0	13.387	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	303.0	0	BX	0	13.251	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	305.0	0	BX	0	13.220	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	307.0	0	BX	0	13.069	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	309.0	0	BX	0	12.790	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	311.0	0	BX	0	12.707	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	313.0	0	BX	0	12.552	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	315.0	0	BX	0	12.512	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	317.0	0	BX	0	12.489	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	319.0	0	BX	0	12.435	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	321.0	0	BX	0	12.327	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	323.0	0	BX	0	12.181	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	325.0	0	BX	0	12.051	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	327.0	0	BX	0	11.784	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	329.0	0	BX	0	11.624	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	331.0	0	BX	0	11.521	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	333.0	0	BX	0	11.449	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	335.0	0	BX	0	11.421	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	337.0	0	BX	0	11.394	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	339.0	0	BX	0	11.347	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	341.0	0	BX	0	11.312	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	343.0	0	BX	0	11.294	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	345.0	0	BX	0	11.273	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	347.0	0	BX	0	11.209	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	349.0	0	BX	0	11.151	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	351.0	0	BX	0	11.092	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	353.0	0	BX	0	11.057	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	355.0	0	BX	0	11.016	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	357.0	0	BX	0	10.925	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	359.0	0	BX	0	10.835	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	361.0	0	BX	0	10.806	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	363.0	0	BX	0	10.641	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	365.0	0	BX	0	10.562	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	367.0	0	BX	0	10.528	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	369.0	0	BX	0	10.473	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	371.0	0	BX	0	10.331	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	373.0	0	BX	0	10.225	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	375.0	0	BX	0	10.147	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	377.0	0	BX	0	10.103	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	379.0	0	BX	0	9.993	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	381.0	0	BX	0	9.936	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	383.0	0	BX	0	9.907	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	385.0	0	BX	0	9.822	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	387.0	0	BX	0	9.699	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	389.0	0	BX	0	9.578	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	391.0	0	BX	0	9.542	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	393.0	0	BX	0	9.448	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	395.0	0	BX	0	9.257	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	397.0	0	BX	0	9.196	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	399.0	0	BX	0	9.148	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	401.0	0	BX	0	9.107	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	403.0	0	BX	0	9.063	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	405.0	0	BX	0	9.080	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	407.0	0	BX	0	9.070	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	409.0	0	BX	0	9.020	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	411.0	0	BX	0	8.868	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	413.0	0	BX	0	8.837	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	415.0	0	BX	0	8.825	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	417.0	0	BX	0	8.817	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	419.0	0	BX	0	8.811	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	421.0	0	BX	0	8.797	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	423.0	0	BX	0	8.784	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	425.0	0	BX	0	8.721	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	427.0	0	BX	0	8.630	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	429.0	0	BX	0	8.488	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	431.0	0	BX	0	8.453	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	433.0	0	BX	0	8.439	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	435.0	0	BX	0	8.404	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	437.0	0	BX	0	8.348	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	439.0	0	BX	0	8.286	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	441.0	0	BX	0	8.250	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	443.0	0	BX	0	8.208	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	445.0	0	BX	0	8.202	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	447.0	0	BX	0	8.189	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	449.0	0	BX	0	8.178	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	451.0	0	BX	0	8.166	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	453.0	0	BX	0	8.162	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	455.0	0	BX	0	8.156	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	457.0	0	BX	0	8.151	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	459.0	0	BX	0	8.143	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	461.0	0	BX	0	8.135	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	463.0	0	BX	0	8.128	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	465.0	0	BX	0	8.128	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	467.0	0	BX	0	8.149	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	469.0	0	BX	0	8.168	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	471.0	0	BX	0	8.173	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	473.0	0	BX	0	8.162	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	475.0	0	BX	0	8.157	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	477.0	0	BX	0	8.119	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	479.0	0	BX	0	8.074	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	481.0	0	BX	0	8.060	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	483.0	0	BX	0	8.047	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	485.0	0	BX	0	8.032	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	487.0	0	BX	0	8.006	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	489.0	0	BX	0	7.953	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	491.0	0	BX	0	7.856	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	493.0	0	BX	0	7.812	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	495.0	0	BX	0	7.758	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	497.0	0	BX	0	7.708	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	499.0	0	BX	0	7.665	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	501.0	0	BX	0	7.626	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	503.0	0	BX	0	7.624	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	505.0	0	BX	0	7.627	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	507.0	0	BX	0	7.605	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	509.0	0	BX	0	7.548	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	511.0	0	BX	0	7.457	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	513.0	0	BX	0	7.398	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	515.0	0	BX	0	7.281	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	517.0	0	BX	0	7.192	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	519.0	0	BX	0	7.117	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	521.0	0	BX	0	7.086	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	523.0	0	BX	0	7.045	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	525.0	0	BX	0	7.027	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	527.0	0	BX	0	7.003	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	529.0	0	BX	0	6.971	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	531.0	0	BX	0	6.944	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	533.0	0	BX	0	6.922	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	535.0	0	BX	0	6.891	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	537.0	0	BX	0	6.854	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	539.0	0	BX	0	6.819	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	541.0	0	BX	0	6.800	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	543.0	0	BX	0	6.787	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	545.0	0	BX	0	6.742	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	547.0	0	BX	0	6.665	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	549.0	0	BX	0	6.631	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	551.0	0	BX	0	6.619	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	553.0	0	BX	0	6.583	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	555.0	0	BX	0	6.558	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	557.0	0	BX	0	6.581	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	559.0	0	BX	0	6.586	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	561.0	0	BX	0	6.568	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	563.0	0	BX	0	6.571	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	565.0	0	BX	0	6.603	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	567.0	0	BX	0	6.606	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	569.0	0	BX	0	6.583	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	571.0	0	BX	0	6.555	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	573.0	0	BX	0	6.541	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	575.0	0	BX	0	6.524	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	577.0	0	BX	0	6.497	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	579.0	0	BX	0	6.468	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	581.0	0	BX	0	6.453	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	583.0	0	BX	0	6.426	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	585.0	0	BX	0	6.390	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	587.0	0	BX	0	6.365	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	589.0	0	BX	0	6.320	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	591.0	0	BX	0	6.296	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	593.0	0	BX	0	6.275	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	595.0	0	BX	0	6.250	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	597.0	0	BX	0	6.241	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	599.0	0	BX	0	6.231	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	601.0	0	BX	0	6.222	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	603.0	0	BX	0	6.215	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	605.0	0	BX	0	6.162	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	607.0	0	BX	0	6.128	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	609.0	0	BX	0	6.099	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	611.0	0	BX	0	6.086	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	613.0	0	BX	0	6.079	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	615.0	0	BX	0	6.075	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	617.0	0	BX	0	6.071	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	619.0	0	BX	0	6.078	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	621.0	0	BX	0	6.075	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	623.0	0	BX	0	6.040	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	625.0	0	BX	0	6.011	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	627.0	0	BX	0	6.000	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	629.0	0	BX	0	5.996	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	631.0	0	BX	0	6.003	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	633.0	0	BX	0	6.019	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	635.0	0	BX	0	6.066	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	637.0	0	BX	0	6.076	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	639.0	0	BX	0	6.057	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	641.0	0	BX	0	6.039	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	643.0	0	BX	0	6.011	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	645.0	0	BX	0	5.933	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	647.0	0	BX	0	5.903	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	649.0	0	BX	0	5.904	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	651.0	0	BX	0	5.922	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	653.0	0	BX	0	5.912	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	655.0	0	BX	0	5.870	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	657.0	0	BX	0	5.827	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	659.0	0	BX	0	5.801	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	661.0	0	BX	0	5.785	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	663.0	0	BX	0	5.784	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	665.0	0	BX	0	5.772	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	667.0	0	BX	0	5.756	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	669.0	0	BX	0	5.745	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	671.0	0	BX	0	5.746	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	673.0	0	BX	0	5.740	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	675.0	0	BX	0	5.731	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	677.0	0	BX	0	5.721	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	679.0	0	BX	0	5.716	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	681.0	0	BX	0	5.720	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	683.0	0	BX	0	5.723	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	685.0	0	BX	0	5.710	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	687.0	0	BX	0	5.694	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	689.0	0	BX	0	5.693	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	691.0	0	BX	0	5.697	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	693.0	0	BX	0	5.701	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	695.0	0	BX	0	5.705	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	697.0	0	BX	0	5.702	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	699.0	0	BX	0	5.690	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	701.0	0	BX	0	5.691	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	703.0	0	BX	0	5.690	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	705.0	0	BX	0	5.676	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	707.0	0	BX	0	5.663	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	709.0	0	BX	0	5.641	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	711.0	0	BX	0	5.625	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	713.0	0	BX	0	5.598	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	715.0	0	BX	0	5.565	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	717.0	0	BX	0	5.555	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	719.0	0	BX	0	5.542	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	721.0	0	BX	0	5.523	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	723.0	0	BX	0	5.487	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	725.0	0	BX	0	5.477	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	727.0	0	BX	0	5.474	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	729.0	0	BX	0	5.466	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	731.0	0	BX	0	5.457	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	733.0	0	BX	0	5.456	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	735.0	0	BX	0	5.448	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	737.0	0	BX	0	5.428	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	739.0	0	BX	0	5.412	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	741.0	0	BX	0	5.391	0
@3579__19941373	015	C	12/11/1994	09:01	141.3300	14.8200	0	743.0	0	BX	0	5.368	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	1.0	0	BX	0	26.983	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	3.0	0	BX	0	26.987	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	5.0	0	BX	0	26.979	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	7.0	0	BX	0	26.965	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	9.0	0	BX	0	26.964	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	11.0	0	BX	0	26.966	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	13.0	0	BX	0	26.967	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	15.0	0	BX	0	26.972	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	17.0	0	BX	0	26.973	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	19.0	0	BX	0	26.973	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	21.0	0	BX	0	26.978	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	23.0	0	BX	0	26.979	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	25.0	0	BX	0	26.986	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	27.0	0	BX	0	26.981	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	29.0	0	BX	0	26.978	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	31.0	0	BX	0	26.990	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	33.0	0	BX	0	26.995	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	35.0	0	BX	0	26.998	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	37.0	0	BX	0	26.997	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	39.0	0	BX	0	26.998	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	41.0	0	BX	0	26.995	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	43.0	0	BX	0	26.976	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	45.0	0	BX	0	26.967	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	47.0	0	BX	0	26.962	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	49.0	0	BX	0	26.960	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	51.0	0	BX	0	26.959	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	53.0	0	BX	0	26.958	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	55.0	0	BX	0	26.961	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	57.0	0	BX	0	26.964	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	59.0	0	BX	0	26.965	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	61.0	0	BX	0	26.970	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	63.0	0	BX	0	26.969	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	65.0	0	BX	0	26.964	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	67.0	0	BX	0	26.965	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	69.0	0	BX	0	26.965	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	71.0	0	BX	0	26.902	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	73.0	0	BX	0	26.798	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	75.0	0	BX	0	26.654	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	77.0	0	BX	0	26.237	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	79.0	0	BX	0	25.687	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	81.0	0	BX	0	25.500	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	83.0	0	BX	0	25.409	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	85.0	0	BX	0	25.078	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	87.0	0	BX	0	24.653	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	89.0	0	BX	0	24.444	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	91.0	0	BX	0	24.225	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	93.0	0	BX	0	24.097	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	95.0	0	BX	0	24.046	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	97.0	0	BX	0	24.019	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	99.0	0	BX	0	23.982	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	101.0	0	BX	0	23.760	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	103.0	0	BX	0	23.542	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	105.0	0	BX	0	23.404	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	107.0	0	BX	0	23.333	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	109.0	0	BX	0	23.139	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	111.0	0	BX	0	22.931	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	113.0	0	BX	0	22.735	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	115.0	0	BX	0	22.490	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	117.0	0	BX	0	22.143	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	119.0	0	BX	0	21.896	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	121.0	0	BX	0	21.775	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	123.0	0	BX	0	21.648	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	125.0	0	BX	0	21.575	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	127.0	0	BX	0	21.535	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	129.0	0	BX	0	21.508	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	131.0	0	BX	0	21.440	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	133.0	0	BX	0	21.083	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	135.0	0	BX	0	20.904	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	137.0	0	BX	0	20.868	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	139.0	0	BX	0	20.831	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	141.0	0	BX	0	20.733	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	143.0	0	BX	0	20.464	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	145.0	0	BX	0	20.356	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	147.0	0	BX	0	20.206	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	149.0	0	BX	0	20.056	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	151.0	0	BX	0	19.955	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	153.0	0	BX	0	19.828	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	155.0	0	BX	0	19.601	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	157.0	0	BX	0	19.460	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	159.0	0	BX	0	19.372	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	161.0	0	BX	0	19.319	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	163.0	0	BX	0	19.249	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	165.0	0	BX	0	19.209	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	167.0	0	BX	0	19.164	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	169.0	0	BX	0	19.082	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	171.0	0	BX	0	18.929	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	173.0	0	BX	0	18.814	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	175.0	0	BX	0	18.727	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	177.0	0	BX	0	18.653	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	179.0	0	BX	0	18.571	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	181.0	0	BX	0	18.519	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	183.0	0	BX	0	18.471	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	185.0	0	BX	0	18.415	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	187.0	0	BX	0	18.357	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	189.0	0	BX	0	18.285	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	191.0	0	BX	0	18.226	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	193.0	0	BX	0	18.157	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	195.0	0	BX	0	18.093	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	197.0	0	BX	0	18.069	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	199.0	0	BX	0	18.047	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	201.0	0	BX	0	17.997	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	203.0	0	BX	0	17.893	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	205.0	0	BX	0	17.825	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	207.0	0	BX	0	17.739	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	209.0	0	BX	0	17.662	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	211.0	0	BX	0	17.592	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	213.0	0	BX	0	17.500	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	215.0	0	BX	0	17.431	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	217.0	0	BX	0	17.352	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	219.0	0	BX	0	17.298	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	221.0	0	BX	0	17.248	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	223.0	0	BX	0	17.194	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	225.0	0	BX	0	17.081	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	227.0	0	BX	0	17.020	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	229.0	0	BX	0	16.961	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	231.0	0	BX	0	16.827	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	233.0	0	BX	0	16.715	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	235.0	0	BX	0	16.634	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	237.0	0	BX	0	16.547	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	239.0	0	BX	0	16.515	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	241.0	0	BX	0	16.503	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	243.0	0	BX	0	16.480	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	245.0	0	BX	0	16.467	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	247.0	0	BX	0	16.453	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	249.0	0	BX	0	16.432	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	251.0	0	BX	0	16.337	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	253.0	0	BX	0	16.254	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	255.0	0	BX	0	16.219	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	257.0	0	BX	0	16.171	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	259.0	0	BX	0	16.128	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	261.0	0	BX	0	16.056	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	263.0	0	BX	0	15.984	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	265.0	0	BX	0	15.922	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	267.0	0	BX	0	15.858	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	269.0	0	BX	0	15.790	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	271.0	0	BX	0	15.714	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	273.0	0	BX	0	15.584	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	275.0	0	BX	0	15.570	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	277.0	0	BX	0	15.555	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	279.0	0	BX	0	15.290	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	281.0	0	BX	0	15.095	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	283.0	0	BX	0	14.983	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	285.0	0	BX	0	14.912	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	287.0	0	BX	0	14.846	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	289.0	0	BX	0	14.753	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	291.0	0	BX	0	14.649	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	293.0	0	BX	0	14.550	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	295.0	0	BX	0	14.498	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	297.0	0	BX	0	14.441	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	299.0	0	BX	0	14.341	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	301.0	0	BX	0	14.278	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	303.0	0	BX	0	14.117	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	305.0	0	BX	0	13.950	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	307.0	0	BX	0	13.859	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	309.0	0	BX	0	13.699	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	311.0	0	BX	0	13.576	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	313.0	0	BX	0	13.471	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	315.0	0	BX	0	13.273	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	317.0	0	BX	0	13.163	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	319.0	0	BX	0	13.047	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	321.0	0	BX	0	12.854	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	323.0	0	BX	0	12.754	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	325.0	0	BX	0	12.671	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	327.0	0	BX	0	12.637	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	329.0	0	BX	0	12.619	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	331.0	0	BX	0	12.578	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	333.0	0	BX	0	12.409	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	335.0	0	BX	0	12.085	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	337.0	0	BX	0	12.066	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	339.0	0	BX	0	12.032	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	341.0	0	BX	0	11.991	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	343.0	0	BX	0	11.977	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	345.0	0	BX	0	11.791	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	347.0	0	BX	0	11.652	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	349.0	0	BX	0	11.516	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	351.0	0	BX	0	11.414	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	353.0	0	BX	0	11.304	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	355.0	0	BX	0	11.211	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	357.0	0	BX	0	11.057	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	359.0	0	BX	0	10.922	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	361.0	0	BX	0	10.753	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	363.0	0	BX	0	10.668	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	365.0	0	BX	0	10.578	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	367.0	0	BX	0	10.408	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	369.0	0	BX	0	10.279	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	371.0	0	BX	0	10.207	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	373.0	0	BX	0	10.075	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	375.0	0	BX	0	9.948	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	377.0	0	BX	0	9.875	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	379.0	0	BX	0	9.821	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	381.0	0	BX	0	9.749	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	383.0	0	BX	0	9.730	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	385.0	0	BX	0	9.713	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	387.0	0	BX	0	9.605	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	389.0	0	BX	0	9.519	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	391.0	0	BX	0	9.367	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	393.0	0	BX	0	9.285	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	395.0	0	BX	0	9.257	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	397.0	0	BX	0	9.137	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	399.0	0	BX	0	9.049	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	401.0	0	BX	0	8.988	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	403.0	0	BX	0	8.892	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	405.0	0	BX	0	8.796	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	407.0	0	BX	0	8.756	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	409.0	0	BX	0	8.716	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	411.0	0	BX	0	8.687	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	413.0	0	BX	0	8.662	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	415.0	0	BX	0	8.647	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	417.0	0	BX	0	8.641	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	419.0	0	BX	0	8.612	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	421.0	0	BX	0	8.573	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	423.0	0	BX	0	8.477	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	425.0	0	BX	0	8.443	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	427.0	0	BX	0	8.435	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	429.0	0	BX	0	8.418	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	431.0	0	BX	0	8.382	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	433.0	0	BX	0	8.331	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	435.0	0	BX	0	8.248	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	437.0	0	BX	0	8.153	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	439.0	0	BX	0	8.118	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	441.0	0	BX	0	8.053	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	443.0	0	BX	0	8.019	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	445.0	0	BX	0	8.005	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	447.0	0	BX	0	7.965	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	449.0	0	BX	0	7.913	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	451.0	0	BX	0	7.858	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	453.0	0	BX	0	7.851	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	455.0	0	BX	0	7.844	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	457.0	0	BX	0	7.893	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	459.0	0	BX	0	7.919	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	461.0	0	BX	0	7.896	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	463.0	0	BX	0	7.891	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	465.0	0	BX	0	7.832	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	467.0	0	BX	0	7.813	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	469.0	0	BX	0	7.806	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	471.0	0	BX	0	7.753	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	473.0	0	BX	0	7.704	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	475.0	0	BX	0	7.645	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	477.0	0	BX	0	7.638	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	479.0	0	BX	0	7.635	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	481.0	0	BX	0	7.626	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	483.0	0	BX	0	7.607	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	485.0	0	BX	0	7.592	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	487.0	0	BX	0	7.576	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	489.0	0	BX	0	7.566	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	491.0	0	BX	0	7.559	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	493.0	0	BX	0	7.527	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	495.0	0	BX	0	7.486	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	497.0	0	BX	0	7.468	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	499.0	0	BX	0	7.454	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	501.0	0	BX	0	7.435	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	503.0	0	BX	0	7.381	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	505.0	0	BX	0	7.332	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	507.0	0	BX	0	7.300	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	509.0	0	BX	0	7.276	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	511.0	0	BX	0	7.256	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	513.0	0	BX	0	7.228	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	515.0	0	BX	0	7.168	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	517.0	0	BX	0	7.149	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	519.0	0	BX	0	7.109	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	521.0	0	BX	0	7.080	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	523.0	0	BX	0	7.045	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	525.0	0	BX	0	7.028	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	527.0	0	BX	0	6.975	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	529.0	0	BX	0	6.883	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	531.0	0	BX	0	6.830	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	533.0	0	BX	0	6.802	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	535.0	0	BX	0	6.774	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	537.0	0	BX	0	6.752	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	539.0	0	BX	0	6.742	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	541.0	0	BX	0	6.733	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	543.0	0	BX	0	6.718	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	545.0	0	BX	0	6.712	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	547.0	0	BX	0	6.709	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	549.0	0	BX	0	6.701	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	551.0	0	BX	0	6.698	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	553.0	0	BX	0	6.693	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	555.0	0	BX	0	6.674	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	557.0	0	BX	0	6.646	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	559.0	0	BX	0	6.595	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	561.0	0	BX	0	6.557	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	563.0	0	BX	0	6.525	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	565.0	0	BX	0	6.506	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	567.0	0	BX	0	6.486	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	569.0	0	BX	0	6.472	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	571.0	0	BX	0	6.462	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	573.0	0	BX	0	6.455	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	575.0	0	BX	0	6.447	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	577.0	0	BX	0	6.445	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	579.0	0	BX	0	6.445	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	581.0	0	BX	0	6.439	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	583.0	0	BX	0	6.437	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	585.0	0	BX	0	6.421	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	587.0	0	BX	0	6.334	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	589.0	0	BX	0	6.292	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	591.0	0	BX	0	6.257	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	593.0	0	BX	0	6.256	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	595.0	0	BX	0	6.232	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	597.0	0	BX	0	6.191	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	599.0	0	BX	0	6.173	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	601.0	0	BX	0	6.164	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	603.0	0	BX	0	6.157	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	605.0	0	BX	0	6.120	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	607.0	0	BX	0	6.098	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	609.0	0	BX	0	6.083	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	611.0	0	BX	0	6.093	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	613.0	0	BX	0	6.069	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	615.0	0	BX	0	6.039	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	617.0	0	BX	0	6.045	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	619.0	0	BX	0	6.045	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	621.0	0	BX	0	6.023	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	623.0	0	BX	0	6.005	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	625.0	0	BX	0	5.988	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	627.0	0	BX	0	5.968	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	629.0	0	BX	0	5.956	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	631.0	0	BX	0	5.901	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	633.0	0	BX	0	5.879	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	635.0	0	BX	0	5.871	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	637.0	0	BX	0	5.843	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	639.0	0	BX	0	5.824	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	641.0	0	BX	0	5.818	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	643.0	0	BX	0	5.800	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	645.0	0	BX	0	5.769	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	647.0	0	BX	0	5.753	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	649.0	0	BX	0	5.748	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	651.0	0	BX	0	5.750	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	653.0	0	BX	0	5.717	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	655.0	0	BX	0	5.703	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	657.0	0	BX	0	5.700	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	659.0	0	BX	0	5.693	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	661.0	0	BX	0	5.676	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	663.0	0	BX	0	5.678	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	665.0	0	BX	0	5.674	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	667.0	0	BX	0	5.657	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	669.0	0	BX	0	5.640	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	671.0	0	BX	0	5.632	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	673.0	0	BX	0	5.625	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	675.0	0	BX	0	5.618	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	677.0	0	BX	0	5.605	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	679.0	0	BX	0	5.571	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	681.0	0	BX	0	5.531	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	683.0	0	BX	0	5.512	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	685.0	0	BX	0	5.491	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	687.0	0	BX	0	5.476	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	689.0	0	BX	0	5.456	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	691.0	0	BX	0	5.446	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	693.0	0	BX	0	5.438	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	695.0	0	BX	0	5.441	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	697.0	0	BX	0	5.442	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	699.0	0	BX	0	5.440	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	701.0	0	BX	0	5.434	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	703.0	0	BX	0	5.421	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	705.0	0	BX	0	5.417	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	707.0	0	BX	0	5.417	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	709.0	0	BX	0	5.404	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	711.0	0	BX	0	5.383	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	713.0	0	BX	0	5.361	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	715.0	0	BX	0	5.351	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	717.0	0	BX	0	5.347	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	719.0	0	BX	0	5.346	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	721.0	0	BX	0	5.336	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	723.0	0	BX	0	5.327	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	725.0	0	BX	0	5.325	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	727.0	0	BX	0	5.326	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	729.0	0	BX	0	5.325	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	731.0	0	BX	0	5.322	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	733.0	0	BX	0	5.311	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	735.0	0	BX	0	5.300	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	737.0	0	BX	0	5.292	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	739.0	0	BX	0	5.289	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	741.0	0	BX	0	5.281	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	743.0	0	BX	0	5.256	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	745.0	0	BX	0	5.245	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	747.0	0	BX	0	5.244	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	749.0	0	BX	0	5.240	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	751.0	0	BX	0	5.225	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	753.0	0	BX	0	5.204	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	755.0	0	BX	0	5.189	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	757.0	0	BX	0	5.188	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	759.0	0	BX	0	5.153	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	761.0	0	BX	0	5.115	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	763.0	0	BX	0	5.113	0
@3579__19941373	016	C	12/11/1994	09:57	141.0000	14.9500	0	765.0	0	BX	0	5.106	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	0.6	0	BX	0	27.37	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	1.3	0	BX	0	27.46	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	1.9	0	BX	0	27.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	2.6	0	BX	0	27.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	3.2	0	BX	0	27.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	3.9	0	BX	0	27.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	4.5	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	5.2	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	5.8	0	BX	0	27.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	6.5	0	BX	0	27.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	7.1	0	BX	0	27.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	7.8	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	8.4	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	9.1	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	9.7	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	10.4	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	11.0	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	11.6	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	12.3	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	12.9	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	13.6	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	14.2	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	14.9	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	15.5	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	16.2	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	16.8	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	17.5	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	18.1	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	18.8	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	19.4	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	20.0	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	20.7	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	21.3	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	22.0	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	22.6	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	23.3	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	23.9	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	24.6	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	25.2	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	25.9	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	26.5	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	27.1	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	27.8	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	28.4	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	29.1	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	29.7	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	30.4	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	31.0	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	31.7	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	32.3	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	33.0	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	33.6	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	34.2	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	34.9	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	35.5	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	36.2	0	BX	0	27.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	36.8	0	BX	0	27.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	37.5	0	BX	0	27.42	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	38.1	0	BX	0	27.41	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	38.8	0	BX	0	27.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	39.4	0	BX	0	27.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	40.0	0	BX	0	27.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	40.7	0	BX	0	27.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	41.3	0	BX	0	27.38	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	42.0	0	BX	0	27.36	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	42.6	0	BX	0	27.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	43.3	0	BX	0	27.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	43.9	0	BX	0	27.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	44.6	0	BX	0	27.31	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	45.2	0	BX	0	27.31	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	45.8	0	BX	0	27.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	46.5	0	BX	0	27.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	47.1	0	BX	0	27.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	47.8	0	BX	0	27.28	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	48.4	0	BX	0	27.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	49.1	0	BX	0	27.26	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	49.7	0	BX	0	27.24	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	50.4	0	BX	0	27.21	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	51.0	0	BX	0	27.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	51.6	0	BX	0	27.15	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	52.3	0	BX	0	27.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	52.9	0	BX	0	27.13	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	53.6	0	BX	0	27.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	54.2	0	BX	0	27.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	54.9	0	BX	0	27.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	55.5	0	BX	0	27.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	56.1	0	BX	0	27.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	56.8	0	BX	0	27.07	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	57.4	0	BX	0	27.06	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	58.1	0	BX	0	27.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	58.7	0	BX	0	27.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	59.4	0	BX	0	27.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	60.0	0	BX	0	27.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	60.6	0	BX	0	27.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	61.3	0	BX	0	27.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	61.9	0	BX	0	27.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	62.6	0	BX	0	27.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	63.2	0	BX	0	27.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	63.9	0	BX	0	27.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	64.5	0	BX	0	27.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	65.1	0	BX	0	27.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	65.8	0	BX	0	27.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	66.4	0	BX	0	27.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	67.1	0	BX	0	27.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	67.7	0	BX	0	27.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	68.4	0	BX	0	26.99	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	69.0	0	BX	0	26.99	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	69.6	0	BX	0	26.98	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	70.3	0	BX	0	26.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	70.9	0	BX	0	26.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	71.6	0	BX	0	26.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	72.2	0	BX	0	26.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	72.9	0	BX	0	26.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	73.5	0	BX	0	26.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	74.1	0	BX	0	26.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	74.8	0	BX	0	26.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	75.4	0	BX	0	26.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	76.1	0	BX	0	26.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	76.7	0	BX	0	26.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	77.4	0	BX	0	26.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	78.0	0	BX	0	26.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	78.6	0	BX	0	26.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	79.3	0	BX	0	26.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	79.9	0	BX	0	26.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	80.6	0	BX	0	26.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	81.2	0	BX	0	26.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	81.8	0	BX	0	26.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	82.5	0	BX	0	26.91	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	83.1	0	BX	0	26.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	83.8	0	BX	0	26.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	84.4	0	BX	0	26.83	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	85.1	0	BX	0	26.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	85.7	0	BX	0	26.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	86.3	0	BX	0	26.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	87.0	0	BX	0	26.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	87.6	0	BX	0	26.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	88.3	0	BX	0	26.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	88.9	0	BX	0	26.63	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	89.5	0	BX	0	26.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	90.2	0	BX	0	26.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	90.8	0	BX	0	26.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	91.5	0	BX	0	26.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	92.1	0	BX	0	26.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	92.7	0	BX	0	26.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	93.4	0	BX	0	26.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	94.0	0	BX	0	26.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	94.7	0	BX	0	26.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	95.3	0	BX	0	26.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	96.0	0	BX	0	26.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	96.6	0	BX	0	26.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	97.2	0	BX	0	26.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	97.9	0	BX	0	26.48	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	98.5	0	BX	0	26.47	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	99.2	0	BX	0	26.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	99.8	0	BX	0	26.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	100.4	0	BX	0	26.31	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	101.1	0	BX	0	26.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	101.7	0	BX	0	26.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	102.4	0	BX	0	26.08	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	103.0	0	BX	0	26.06	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	103.6	0	BX	0	26.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	104.3	0	BX	0	26.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	104.9	0	BX	0	26.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	105.6	0	BX	0	26.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	106.2	0	BX	0	25.98	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	106.8	0	BX	0	25.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	107.5	0	BX	0	25.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	108.1	0	BX	0	25.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	108.8	0	BX	0	25.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	109.4	0	BX	0	25.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	110.0	0	BX	0	25.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	110.7	0	BX	0	25.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	111.3	0	BX	0	25.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	112.0	0	BX	0	25.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	112.6	0	BX	0	25.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	113.2	0	BX	0	25.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	113.9	0	BX	0	25.64	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	114.5	0	BX	0	25.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	115.2	0	BX	0	25.36	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	115.8	0	BX	0	25.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	116.4	0	BX	0	25.17	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	117.1	0	BX	0	25.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	117.7	0	BX	0	25.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	118.4	0	BX	0	25.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	119.0	0	BX	0	25.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	119.6	0	BX	0	25.08	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	120.3	0	BX	0	25.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	120.9	0	BX	0	25.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	121.5	0	BX	0	25.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	122.2	0	BX	0	24.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	122.8	0	BX	0	24.91	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	123.5	0	BX	0	24.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	124.1	0	BX	0	24.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	124.7	0	BX	0	24.88	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	125.4	0	BX	0	24.88	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	126.0	0	BX	0	24.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	126.7	0	BX	0	24.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	127.3	0	BX	0	24.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	127.9	0	BX	0	24.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	128.6	0	BX	0	24.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	129.2	0	BX	0	24.46	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	129.9	0	BX	0	24.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	130.5	0	BX	0	24.28	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	131.1	0	BX	0	24.18	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	131.8	0	BX	0	24.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	132.4	0	BX	0	24.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	133.0	0	BX	0	24.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	133.7	0	BX	0	24.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	134.3	0	BX	0	24.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	135.0	0	BX	0	24.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	135.6	0	BX	0	24.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	136.2	0	BX	0	23.99	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	136.9	0	BX	0	23.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	137.5	0	BX	0	23.82	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	138.2	0	BX	0	23.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	138.8	0	BX	0	23.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	139.4	0	BX	0	23.69	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	140.1	0	BX	0	23.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	140.7	0	BX	0	23.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	141.3	0	BX	0	23.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	142.0	0	BX	0	22.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	142.6	0	BX	0	22.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	143.3	0	BX	0	22.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	143.9	0	BX	0	22.83	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	144.5	0	BX	0	22.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	145.2	0	BX	0	22.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	145.8	0	BX	0	22.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	146.4	0	BX	0	22.69	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	147.1	0	BX	0	22.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	147.7	0	BX	0	22.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	148.4	0	BX	0	22.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	149.0	0	BX	0	22.36	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	149.6	0	BX	0	22.28	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	150.3	0	BX	0	22.22	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	150.9	0	BX	0	22.17	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	151.5	0	BX	0	22.13	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	152.2	0	BX	0	22.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	152.8	0	BX	0	22.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	153.4	0	BX	0	22.06	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	154.1	0	BX	0	22.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	154.7	0	BX	0	22.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	155.4	0	BX	0	22.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	156.0	0	BX	0	21.99	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	156.6	0	BX	0	21.98	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	157.3	0	BX	0	21.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	157.9	0	BX	0	21.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	158.5	0	BX	0	21.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	159.2	0	BX	0	21.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	159.8	0	BX	0	21.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	160.5	0	BX	0	21.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	161.1	0	BX	0	21.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	161.7	0	BX	0	21.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	162.4	0	BX	0	21.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	163.0	0	BX	0	21.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	163.6	0	BX	0	21.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	164.3	0	BX	0	21.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	164.9	0	BX	0	21.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	165.5	0	BX	0	21.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	166.2	0	BX	0	21.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	166.8	0	BX	0	21.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	167.4	0	BX	0	20.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	168.1	0	BX	0	20.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	168.7	0	BX	0	20.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	169.4	0	BX	0	20.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	170.0	0	BX	0	20.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	170.6	0	BX	0	20.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	171.3	0	BX	0	20.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	171.9	0	BX	0	20.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	172.5	0	BX	0	20.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	173.2	0	BX	0	20.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	173.8	0	BX	0	20.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	174.4	0	BX	0	20.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	175.1	0	BX	0	20.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	175.7	0	BX	0	20.42	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	176.3	0	BX	0	20.38	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	177.0	0	BX	0	20.35	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	177.6	0	BX	0	20.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	178.3	0	BX	0	20.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	178.9	0	BX	0	19.98	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	179.5	0	BX	0	19.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	180.2	0	BX	0	19.88	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	180.8	0	BX	0	19.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	181.4	0	BX	0	19.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	182.1	0	BX	0	19.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	182.7	0	BX	0	19.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	183.3	0	BX	0	19.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	184.0	0	BX	0	19.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	184.6	0	BX	0	19.23	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	185.2	0	BX	0	19.21	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	185.9	0	BX	0	19.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	186.5	0	BX	0	18.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	187.1	0	BX	0	18.65	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	187.8	0	BX	0	18.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	188.4	0	BX	0	18.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	189.0	0	BX	0	18.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	189.7	0	BX	0	18.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	190.3	0	BX	0	18.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	190.9	0	BX	0	18.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	191.6	0	BX	0	18.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	192.2	0	BX	0	18.47	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	192.9	0	BX	0	18.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	193.5	0	BX	0	18.37	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	194.1	0	BX	0	18.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	194.8	0	BX	0	18.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	195.4	0	BX	0	18.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	196.0	0	BX	0	18.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	196.7	0	BX	0	18.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	197.3	0	BX	0	18.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	197.9	0	BX	0	18.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	198.6	0	BX	0	18.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	199.2	0	BX	0	18.28	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	199.8	0	BX	0	18.23	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	200.5	0	BX	0	18.18	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	201.1	0	BX	0	18.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	201.7	0	BX	0	18.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	202.4	0	BX	0	18.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	203.0	0	BX	0	18.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	203.6	0	BX	0	18.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	204.3	0	BX	0	18.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	204.9	0	BX	0	17.99	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	205.5	0	BX	0	17.98	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	206.2	0	BX	0	17.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	206.8	0	BX	0	17.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	207.4	0	BX	0	17.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	208.1	0	BX	0	17.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	208.7	0	BX	0	17.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	209.3	0	BX	0	17.82	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	210.0	0	BX	0	17.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	210.6	0	BX	0	17.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	211.2	0	BX	0	17.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	211.9	0	BX	0	17.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	212.5	0	BX	0	17.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	213.1	0	BX	0	17.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	213.8	0	BX	0	17.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	214.4	0	BX	0	17.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	215.0	0	BX	0	17.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	215.7	0	BX	0	17.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	216.3	0	BX	0	17.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	216.9	0	BX	0	17.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	217.6	0	BX	0	17.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	218.2	0	BX	0	17.63	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	218.8	0	BX	0	17.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	219.4	0	BX	0	17.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	220.1	0	BX	0	17.48	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	220.7	0	BX	0	17.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	221.3	0	BX	0	17.38	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	222.0	0	BX	0	17.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	222.6	0	BX	0	17.28	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	223.2	0	BX	0	17.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	223.9	0	BX	0	17.25	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	224.5	0	BX	0	17.23	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	225.1	0	BX	0	17.21	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	225.8	0	BX	0	17.20	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	226.4	0	BX	0	17.18	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	227.0	0	BX	0	17.16	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	227.7	0	BX	0	17.13	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	228.3	0	BX	0	17.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	228.9	0	BX	0	17.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	229.6	0	BX	0	17.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	230.2	0	BX	0	17.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	230.8	0	BX	0	17.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	231.5	0	BX	0	16.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	232.1	0	BX	0	16.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	232.7	0	BX	0	16.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	233.4	0	BX	0	16.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	234.0	0	BX	0	16.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	234.6	0	BX	0	16.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	235.2	0	BX	0	16.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	235.9	0	BX	0	16.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	236.5	0	BX	0	16.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	237.1	0	BX	0	16.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	237.8	0	BX	0	16.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	238.4	0	BX	0	16.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	239.0	0	BX	0	16.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	239.7	0	BX	0	16.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	240.3	0	BX	0	16.64	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	240.9	0	BX	0	16.62	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	241.6	0	BX	0	16.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	242.2	0	BX	0	16.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	242.8	0	BX	0	16.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	243.4	0	BX	0	16.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	244.1	0	BX	0	16.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	244.7	0	BX	0	16.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	245.3	0	BX	0	16.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	246.0	0	BX	0	16.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	246.6	0	BX	0	16.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	247.2	0	BX	0	16.42	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	247.9	0	BX	0	16.38	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	248.5	0	BX	0	16.36	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	249.1	0	BX	0	16.35	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	249.8	0	BX	0	16.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	250.4	0	BX	0	16.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	251.0	0	BX	0	16.25	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	251.6	0	BX	0	16.23	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	252.3	0	BX	0	16.22	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	252.9	0	BX	0	16.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	253.5	0	BX	0	16.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	254.2	0	BX	0	16.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	254.8	0	BX	0	16.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	255.4	0	BX	0	15.98	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	256.1	0	BX	0	15.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	256.7	0	BX	0	15.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	257.3	0	BX	0	15.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	257.9	0	BX	0	15.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	258.6	0	BX	0	15.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	259.2	0	BX	0	15.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	259.8	0	BX	0	15.83	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	260.5	0	BX	0	15.82	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	261.1	0	BX	0	15.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	261.7	0	BX	0	15.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	262.4	0	BX	0	15.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	263.0	0	BX	0	15.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	263.6	0	BX	0	15.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	264.2	0	BX	0	15.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	264.9	0	BX	0	15.69	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	265.5	0	BX	0	15.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	266.1	0	BX	0	15.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	266.8	0	BX	0	15.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	267.4	0	BX	0	15.48	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	268.0	0	BX	0	15.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	268.6	0	BX	0	15.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	269.3	0	BX	0	15.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	269.9	0	BX	0	15.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	270.5	0	BX	0	15.36	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	271.2	0	BX	0	15.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	271.8	0	BX	0	15.31	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	272.4	0	BX	0	15.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	273.0	0	BX	0	15.25	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	273.7	0	BX	0	15.22	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	274.3	0	BX	0	15.20	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	274.9	0	BX	0	15.17	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	275.6	0	BX	0	15.13	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	276.2	0	BX	0	15.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	276.8	0	BX	0	15.07	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	277.4	0	BX	0	15.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	278.1	0	BX	0	14.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	278.7	0	BX	0	14.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	279.3	0	BX	0	14.86	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	280.0	0	BX	0	14.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	280.6	0	BX	0	14.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	281.2	0	BX	0	14.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	281.8	0	BX	0	14.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	282.5	0	BX	0	14.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	283.1	0	BX	0	14.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	283.7	0	BX	0	14.48	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	284.4	0	BX	0	14.47	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	285.0	0	BX	0	14.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	285.6	0	BX	0	14.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	286.2	0	BX	0	14.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	286.9	0	BX	0	14.35	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	287.5	0	BX	0	14.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	288.1	0	BX	0	14.23	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	288.7	0	BX	0	14.15	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	289.4	0	BX	0	14.08	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	290.0	0	BX	0	14.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	290.6	0	BX	0	14.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	291.3	0	BX	0	14.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	291.9	0	BX	0	14.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	292.5	0	BX	0	14.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	293.1	0	BX	0	13.99	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	293.8	0	BX	0	13.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	294.4	0	BX	0	13.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	295.0	0	BX	0	13.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	295.7	0	BX	0	13.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	296.3	0	BX	0	13.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	296.9	0	BX	0	13.82	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	297.5	0	BX	0	13.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	298.2	0	BX	0	13.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	298.8	0	BX	0	13.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	299.4	0	BX	0	13.65	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	300.0	0	BX	0	13.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	300.7	0	BX	0	13.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	301.3	0	BX	0	13.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	301.9	0	BX	0	13.46	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	302.5	0	BX	0	13.37	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	303.2	0	BX	0	13.31	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	303.8	0	BX	0	13.26	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	304.4	0	BX	0	13.23	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	305.1	0	BX	0	13.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	305.7	0	BX	0	13.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	306.3	0	BX	0	12.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	306.9	0	BX	0	12.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	307.6	0	BX	0	12.59	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	308.2	0	BX	0	12.48	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	308.8	0	BX	0	12.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	309.4	0	BX	0	12.35	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	310.1	0	BX	0	12.31	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	310.7	0	BX	0	12.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	311.3	0	BX	0	12.20	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	311.9	0	BX	0	12.17	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	312.6	0	BX	0	12.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	313.2	0	BX	0	12.13	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	313.8	0	BX	0	12.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	314.4	0	BX	0	12.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	315.1	0	BX	0	12.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	315.7	0	BX	0	12.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	316.3	0	BX	0	12.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	316.9	0	BX	0	12.07	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	317.6	0	BX	0	12.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	318.2	0	BX	0	12.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	318.8	0	BX	0	11.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	319.5	0	BX	0	11.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	320.1	0	BX	0	11.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	320.7	0	BX	0	11.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	321.3	0	BX	0	11.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	322.0	0	BX	0	11.64	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	322.6	0	BX	0	11.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	323.2	0	BX	0	11.59	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	323.8	0	BX	0	11.59	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	324.5	0	BX	0	11.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	325.1	0	BX	0	11.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	325.7	0	BX	0	11.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	326.3	0	BX	0	11.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	327.0	0	BX	0	11.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	327.6	0	BX	0	11.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	328.2	0	BX	0	11.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	328.8	0	BX	0	11.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	329.5	0	BX	0	11.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	330.1	0	BX	0	11.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	330.7	0	BX	0	11.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	331.3	0	BX	0	11.47	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	332.0	0	BX	0	11.46	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	332.6	0	BX	0	11.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	333.2	0	BX	0	11.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	333.8	0	BX	0	11.42	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	334.5	0	BX	0	11.41	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	335.1	0	BX	0	11.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	335.7	0	BX	0	11.37	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	336.3	0	BX	0	11.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	336.9	0	BX	0	11.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	337.6	0	BX	0	11.25	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	338.2	0	BX	0	11.20	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	338.8	0	BX	0	11.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	339.4	0	BX	0	11.18	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	340.1	0	BX	0	11.16	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	340.7	0	BX	0	11.13	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	341.3	0	BX	0	11.08	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	341.9	0	BX	0	11.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	342.6	0	BX	0	10.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	343.2	0	BX	0	10.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	343.8	0	BX	0	10.88	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	344.4	0	BX	0	10.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	345.1	0	BX	0	10.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	345.7	0	BX	0	10.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	346.3	0	BX	0	10.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	346.9	0	BX	0	10.78	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	347.6	0	BX	0	10.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	348.2	0	BX	0	10.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	348.8	0	BX	0	10.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	349.4	0	BX	0	10.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	350.0	0	BX	0	10.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	350.7	0	BX	0	10.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	351.3	0	BX	0	10.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	351.9	0	BX	0	10.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	352.5	0	BX	0	10.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	353.2	0	BX	0	10.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	353.8	0	BX	0	10.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	354.4	0	BX	0	10.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	355.0	0	BX	0	10.65	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	355.7	0	BX	0	10.65	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	356.3	0	BX	0	10.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	356.9	0	BX	0	10.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	357.5	0	BX	0	10.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	358.2	0	BX	0	10.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	358.8	0	BX	0	10.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	359.4	0	BX	0	10.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	360.0	0	BX	0	10.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	360.6	0	BX	0	10.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	361.3	0	BX	0	10.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	361.9	0	BX	0	10.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	362.5	0	BX	0	10.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	363.1	0	BX	0	10.48	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	363.8	0	BX	0	10.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	364.4	0	BX	0	10.36	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	365.0	0	BX	0	10.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	365.6	0	BX	0	10.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	366.2	0	BX	0	10.24	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	366.9	0	BX	0	10.22	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	367.5	0	BX	0	10.20	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	368.1	0	BX	0	10.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	368.7	0	BX	0	10.13	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	369.4	0	BX	0	10.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	370.0	0	BX	0	10.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	370.6	0	BX	0	10.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	371.2	0	BX	0	10.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	371.8	0	BX	0	10.08	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	372.5	0	BX	0	10.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	373.1	0	BX	0	9.99	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	373.7	0	BX	0	9.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	374.3	0	BX	0	9.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	375.0	0	BX	0	9.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	375.6	0	BX	0	9.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	376.2	0	BX	0	9.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	376.8	0	BX	0	9.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	377.4	0	BX	0	9.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	378.1	0	BX	0	9.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	378.7	0	BX	0	9.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	379.3	0	BX	0	9.86	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	379.9	0	BX	0	9.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	380.5	0	BX	0	9.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	381.2	0	BX	0	9.82	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	381.8	0	BX	0	9.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	382.4	0	BX	0	9.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	383.0	0	BX	0	9.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	383.7	0	BX	0	9.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	384.3	0	BX	0	9.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	384.9	0	BX	0	9.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	385.5	0	BX	0	9.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	386.1	0	BX	0	9.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	386.8	0	BX	0	9.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	387.4	0	BX	0	9.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	388.0	0	BX	0	9.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	388.6	0	BX	0	9.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	389.2	0	BX	0	9.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	389.9	0	BX	0	9.65	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	390.5	0	BX	0	9.64	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	391.1	0	BX	0	9.62	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	391.7	0	BX	0	9.59	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	392.3	0	BX	0	9.59	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	393.0	0	BX	0	9.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	393.6	0	BX	0	9.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	394.2	0	BX	0	9.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	394.8	0	BX	0	9.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	395.4	0	BX	0	9.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	396.1	0	BX	0	9.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	396.7	0	BX	0	9.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	397.3	0	BX	0	9.48	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	397.9	0	BX	0	9.46	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	398.5	0	BX	0	9.46	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	399.2	0	BX	0	9.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	399.8	0	BX	0	9.42	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	400.4	0	BX	0	9.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	401.0	0	BX	0	9.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	401.6	0	BX	0	9.35	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	402.3	0	BX	0	9.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	402.9	0	BX	0	9.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	403.5	0	BX	0	9.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	404.1	0	BX	0	9.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	404.7	0	BX	0	9.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	405.4	0	BX	0	9.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	406.0	0	BX	0	9.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	406.6	0	BX	0	9.25	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	407.2	0	BX	0	9.21	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	407.8	0	BX	0	9.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	408.5	0	BX	0	9.17	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	409.1	0	BX	0	9.16	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	409.7	0	BX	0	9.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	410.3	0	BX	0	9.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	410.9	0	BX	0	9.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	411.6	0	BX	0	9.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	412.2	0	BX	0	9.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	412.8	0	BX	0	9.08	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	413.4	0	BX	0	9.08	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	414.0	0	BX	0	9.07	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	414.6	0	BX	0	9.06	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	415.3	0	BX	0	9.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	415.9	0	BX	0	9.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	416.5	0	BX	0	9.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	417.1	0	BX	0	9.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	417.7	0	BX	0	8.98	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	418.4	0	BX	0	8.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	419.0	0	BX	0	8.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	419.6	0	BX	0	8.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	420.2	0	BX	0	8.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	420.8	0	BX	0	8.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	421.5	0	BX	0	8.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	422.1	0	BX	0	8.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	422.7	0	BX	0	8.91	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	423.3	0	BX	0	8.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	423.9	0	BX	0	8.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	424.5	0	BX	0	8.86	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	425.2	0	BX	0	8.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	425.8	0	BX	0	8.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	426.4	0	BX	0	8.82	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	427.0	0	BX	0	8.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	427.6	0	BX	0	8.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	428.3	0	BX	0	8.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	428.9	0	BX	0	8.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	429.5	0	BX	0	8.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	430.1	0	BX	0	8.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	430.7	0	BX	0	8.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	431.3	0	BX	0	8.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	432.0	0	BX	0	8.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	432.6	0	BX	0	8.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	433.2	0	BX	0	8.69	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	433.8	0	BX	0	8.69	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	434.4	0	BX	0	8.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	435.0	0	BX	0	8.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	435.7	0	BX	0	8.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	436.3	0	BX	0	8.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	436.9	0	BX	0	8.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	437.5	0	BX	0	8.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	438.1	0	BX	0	8.65	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	438.8	0	BX	0	8.64	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	439.4	0	BX	0	8.63	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	440.0	0	BX	0	8.63	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	440.6	0	BX	0	8.62	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	441.2	0	BX	0	8.62	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	441.8	0	BX	0	8.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	442.5	0	BX	0	8.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	443.1	0	BX	0	8.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	443.7	0	BX	0	8.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	444.3	0	BX	0	8.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	444.9	0	BX	0	8.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	445.5	0	BX	0	8.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	446.2	0	BX	0	8.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	446.8	0	BX	0	8.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	447.4	0	BX	0	8.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	448.0	0	BX	0	8.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	448.6	0	BX	0	8.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	449.2	0	BX	0	8.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	449.9	0	BX	0	8.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	450.5	0	BX	0	8.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	451.1	0	BX	0	8.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	451.7	0	BX	0	8.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	452.3	0	BX	0	8.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	452.9	0	BX	0	8.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	453.6	0	BX	0	8.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	454.2	0	BX	0	8.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	454.8	0	BX	0	8.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	455.4	0	BX	0	8.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	456.0	0	BX	0	8.48	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	456.6	0	BX	0	8.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	457.3	0	BX	0	8.42	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	457.9	0	BX	0	8.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	458.5	0	BX	0	8.37	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	459.1	0	BX	0	8.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	459.7	0	BX	0	8.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	460.3	0	BX	0	8.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	460.9	0	BX	0	8.31	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	461.6	0	BX	0	8.31	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	462.2	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	462.8	0	BX	0	8.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	463.4	0	BX	0	8.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	464.0	0	BX	0	8.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	464.6	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	465.3	0	BX	0	8.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	465.9	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	466.5	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	467.1	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	467.7	0	BX	0	8.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	468.3	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	468.9	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	469.6	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	470.2	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	470.8	0	BX	0	8.27	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	471.4	0	BX	0	8.26	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	472.0	0	BX	0	8.26	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	472.6	0	BX	0	8.26	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	473.3	0	BX	0	8.24	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	473.9	0	BX	0	8.22	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	474.5	0	BX	0	8.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	475.1	0	BX	0	8.19	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	475.7	0	BX	0	8.18	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	476.3	0	BX	0	8.17	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	476.9	0	BX	0	8.16	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	477.6	0	BX	0	8.15	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	478.2	0	BX	0	8.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	478.8	0	BX	0	8.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	479.4	0	BX	0	8.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	480.0	0	BX	0	8.07	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	480.6	0	BX	0	8.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	481.2	0	BX	0	8.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	481.9	0	BX	0	8.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	482.5	0	BX	0	8.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	483.1	0	BX	0	8.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	483.7	0	BX	0	8.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	484.3	0	BX	0	8.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	484.9	0	BX	0	7.99	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	485.5	0	BX	0	7.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	486.2	0	BX	0	7.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	486.8	0	BX	0	7.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	487.4	0	BX	0	7.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	488.0	0	BX	0	7.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	488.6	0	BX	0	7.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	489.2	0	BX	0	7.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	489.8	0	BX	0	7.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	490.4	0	BX	0	7.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	491.1	0	BX	0	7.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	491.7	0	BX	0	7.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	492.3	0	BX	0	7.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	492.9	0	BX	0	7.91	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	493.5	0	BX	0	7.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	494.1	0	BX	0	7.88	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	494.7	0	BX	0	7.88	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	495.4	0	BX	0	7.86	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	496.0	0	BX	0	7.86	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	496.6	0	BX	0	7.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	497.2	0	BX	0	7.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	497.8	0	BX	0	7.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	498.4	0	BX	0	7.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	499.0	0	BX	0	7.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	499.6	0	BX	0	7.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	500.3	0	BX	0	7.83	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	500.9	0	BX	0	7.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	501.5	0	BX	0	7.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	502.1	0	BX	0	7.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	502.7	0	BX	0	7.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	503.3	0	BX	0	7.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	503.9	0	BX	0	7.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	504.5	0	BX	0	7.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	505.2	0	BX	0	7.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	505.8	0	BX	0	7.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	506.4	0	BX	0	7.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	507.0	0	BX	0	7.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	507.6	0	BX	0	7.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	508.2	0	BX	0	7.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	508.8	0	BX	0	7.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	509.4	0	BX	0	7.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	510.1	0	BX	0	7.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	510.7	0	BX	0	7.76	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	511.3	0	BX	0	7.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	511.9	0	BX	0	7.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	512.5	0	BX	0	7.74	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	513.1	0	BX	0	7.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	513.7	0	BX	0	7.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	514.3	0	BX	0	7.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	515.0	0	BX	0	7.69	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	515.6	0	BX	0	7.68	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	516.2	0	BX	0	7.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	516.8	0	BX	0	7.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	517.4	0	BX	0	7.65	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	518.0	0	BX	0	7.64	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	518.6	0	BX	0	7.62	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	519.2	0	BX	0	7.62	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	519.9	0	BX	0	7.62	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	520.5	0	BX	0	7.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	521.1	0	BX	0	7.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	521.7	0	BX	0	7.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	522.3	0	BX	0	7.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	522.9	0	BX	0	7.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	523.5	0	BX	0	7.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	524.1	0	BX	0	7.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	524.7	0	BX	0	7.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	525.4	0	BX	0	7.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	526.0	0	BX	0	7.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	526.6	0	BX	0	7.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	527.2	0	BX	0	7.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	527.8	0	BX	0	7.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	528.4	0	BX	0	7.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	529.0	0	BX	0	7.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	529.6	0	BX	0	7.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	530.2	0	BX	0	7.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	530.9	0	BX	0	7.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	531.5	0	BX	0	7.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	532.1	0	BX	0	7.47	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	532.7	0	BX	0	7.45	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	533.3	0	BX	0	7.43	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	533.9	0	BX	0	7.41	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	534.5	0	BX	0	7.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	535.1	0	BX	0	7.37	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	535.7	0	BX	0	7.37	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	536.3	0	BX	0	7.36	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	537.0	0	BX	0	7.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	537.6	0	BX	0	7.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	538.2	0	BX	0	7.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	538.8	0	BX	0	7.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	539.4	0	BX	0	7.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	540.0	0	BX	0	7.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	540.6	0	BX	0	7.30	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	541.2	0	BX	0	7.29	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	541.8	0	BX	0	7.28	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	542.4	0	BX	0	7.28	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	543.1	0	BX	0	7.26	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	543.7	0	BX	0	7.24	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	544.3	0	BX	0	7.20	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	544.9	0	BX	0	7.17	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	545.5	0	BX	0	7.15	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	546.1	0	BX	0	7.15	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	546.7	0	BX	0	7.15	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	547.3	0	BX	0	7.14	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	547.9	0	BX	0	7.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	548.5	0	BX	0	7.12	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	549.2	0	BX	0	7.11	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	549.8	0	BX	0	7.10	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	550.4	0	BX	0	7.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	551.0	0	BX	0	7.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	551.6	0	BX	0	7.09	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	552.2	0	BX	0	7.08	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	552.8	0	BX	0	7.05	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	553.4	0	BX	0	7.04	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	554.0	0	BX	0	7.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	554.6	0	BX	0	7.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	555.2	0	BX	0	7.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	555.9	0	BX	0	7.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	556.5	0	BX	0	7.03	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	557.1	0	BX	0	7.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	557.7	0	BX	0	7.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	558.3	0	BX	0	7.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	558.9	0	BX	0	7.02	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	559.5	0	BX	0	7.01	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	560.1	0	BX	0	7.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	560.7	0	BX	0	7.00	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	561.3	0	BX	0	6.98	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	561.9	0	BX	0	6.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	562.6	0	BX	0	6.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	563.2	0	BX	0	6.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	563.8	0	BX	0	6.96	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	564.4	0	BX	0	6.97	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	565.0	0	BX	0	6.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	565.6	0	BX	0	6.95	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	566.2	0	BX	0	6.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	566.8	0	BX	0	6.94	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	567.4	0	BX	0	6.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	568.0	0	BX	0	6.93	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	568.6	0	BX	0	6.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	569.2	0	BX	0	6.92	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	569.8	0	BX	0	6.90	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	570.5	0	BX	0	6.89	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	571.1	0	BX	0	6.88	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	571.7	0	BX	0	6.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	572.3	0	BX	0	6.87	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	572.9	0	BX	0	6.86	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	573.5	0	BX	0	6.86	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	574.1	0	BX	0	6.86	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	574.7	0	BX	0	6.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	575.3	0	BX	0	6.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	575.9	0	BX	0	6.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	576.5	0	BX	0	6.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	577.1	0	BX	0	6.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	577.7	0	BX	0	6.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	578.4	0	BX	0	6.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	579.0	0	BX	0	6.85	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	579.6	0	BX	0	6.84	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	580.2	0	BX	0	6.83	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	580.8	0	BX	0	6.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	581.4	0	BX	0	6.82	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	582.0	0	BX	0	6.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	582.6	0	BX	0	6.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	583.2	0	BX	0	6.81	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	583.8	0	BX	0	6.80	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	584.4	0	BX	0	6.79	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	585.0	0	BX	0	6.77	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	585.6	0	BX	0	6.75	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	586.2	0	BX	0	6.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	586.9	0	BX	0	6.73	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	587.5	0	BX	0	6.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	588.1	0	BX	0	6.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	588.7	0	BX	0	6.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	589.3	0	BX	0	6.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	589.9	0	BX	0	6.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	590.5	0	BX	0	6.72	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	591.1	0	BX	0	6.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	591.7	0	BX	0	6.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	592.3	0	BX	0	6.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	592.9	0	BX	0	6.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	593.5	0	BX	0	6.71	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	594.1	0	BX	0	6.70	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	594.7	0	BX	0	6.69	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	595.3	0	BX	0	6.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	596.0	0	BX	0	6.67	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	596.6	0	BX	0	6.66	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	597.2	0	BX	0	6.65	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	597.8	0	BX	0	6.64	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	598.4	0	BX	0	6.63	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	599.0	0	BX	0	6.61	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	599.6	0	BX	0	6.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	600.2	0	BX	0	6.60	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	600.8	0	BX	0	6.59	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	601.4	0	BX	0	6.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	602.0	0	BX	0	6.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	602.6	0	BX	0	6.58	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	603.2	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	603.8	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	604.4	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	605.0	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	605.6	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	606.3	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	606.9	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	607.5	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	608.1	0	BX	0	6.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	608.7	0	BX	0	6.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	609.3	0	BX	0	6.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	609.9	0	BX	0	6.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	610.5	0	BX	0	6.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	611.1	0	BX	0	6.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	611.7	0	BX	0	6.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	612.3	0	BX	0	6.57	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	612.9	0	BX	0	6.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	613.5	0	BX	0	6.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	614.1	0	BX	0	6.56	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	614.7	0	BX	0	6.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	615.3	0	BX	0	6.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	615.9	0	BX	0	6.55	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	616.5	0	BX	0	6.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	617.1	0	BX	0	6.54	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	617.7	0	BX	0	6.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	618.3	0	BX	0	6.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	619.0	0	BX	0	6.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	619.6	0	BX	0	6.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	620.2	0	BX	0	6.53	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	620.8	0	BX	0	6.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	621.4	0	BX	0	6.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	622.0	0	BX	0	6.52	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	622.6	0	BX	0	6.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	623.2	0	BX	0	6.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	623.8	0	BX	0	6.51	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	624.4	0	BX	0	6.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	625.0	0	BX	0	6.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	625.6	0	BX	0	6.50	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	626.2	0	BX	0	6.49	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	626.8	0	BX	0	6.46	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	627.4	0	BX	0	6.44	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	628.0	0	BX	0	6.41	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	628.6	0	BX	0	6.39	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	629.2	0	BX	0	6.40	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	629.8	0	BX	0	6.38	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	630.4	0	BX	0	6.38	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	631.0	0	BX	0	6.36	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	631.6	0	BX	0	6.35	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	632.2	0	BX	0	6.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	632.8	0	BX	0	6.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	633.4	0	BX	0	6.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	634.1	0	BX	0	6.34	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	634.7	0	BX	0	6.35	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	635.3	0	BX	0	6.35	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	635.9	0	BX	0	6.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	636.5	0	BX	0	6.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	637.1	0	BX	0	6.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	637.7	0	BX	0	6.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	638.3	0	BX	0	6.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	638.9	0	BX	0	6.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	639.5	0	BX	0	6.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	640.1	0	BX	0	6.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	640.7	0	BX	0	6.33	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	641.3	0	BX	0	6.32	0
@3579__19951374	001	C	01/12/1995	22:07	142.0833	14.4833	0	641.9	0	BX	0	6.31	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	1.0	0	BX	0	26.799	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	3.0	0	BX	0	26.800	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	5.0	0	BX	0	26.801	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	7.0	0	BX	0	26.798	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	9.0	0	BX	0	26.799	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	11.0	0	BX	0	26.801	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	13.0	0	BX	0	26.802	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	15.0	0	BX	0	26.800	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	17.0	0	BX	0	26.800	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	19.0	0	BX	0	26.802	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	21.0	0	BX	0	26.803	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	23.0	0	BX	0	26.804	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	25.0	0	BX	0	26.806	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	27.0	0	BX	0	26.804	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	29.0	0	BX	0	26.804	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	31.0	0	BX	0	26.806	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	33.0	0	BX	0	26.808	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	35.0	0	BX	0	26.813	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	37.0	0	BX	0	26.809	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	39.0	0	BX	0	26.809	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	41.0	0	BX	0	26.808	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	43.0	0	BX	0	26.808	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	45.0	0	BX	0	26.812	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	47.0	0	BX	0	26.809	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	49.0	0	BX	0	26.811	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	51.0	0	BX	0	26.805	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	53.0	0	BX	0	26.812	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	55.0	0	BX	0	26.811	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	57.0	0	BX	0	26.809	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	59.0	0	BX	0	26.807	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	61.0	0	BX	0	26.811	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	63.0	0	BX	0	26.813	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	65.0	0	BX	0	26.814	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	67.0	0	BX	0	26.811	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	69.0	0	BX	0	26.810	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	71.0	0	BX	0	26.814	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	73.0	0	BX	0	26.809	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	75.0	0	BX	0	26.809	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	77.0	0	BX	0	26.810	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	79.0	0	BX	0	26.813	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	81.0	0	BX	0	26.811	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	83.0	0	BX	0	26.815	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	85.0	0	BX	0	26.811	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	87.0	0	BX	0	26.809	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	89.0	0	BX	0	26.795	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	91.0	0	BX	0	26.489	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	93.0	0	BX	0	25.628	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	95.0	0	BX	0	24.957	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	97.0	0	BX	0	24.494	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	99.0	0	BX	0	24.161	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	101.0	0	BX	0	24.089	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	103.0	0	BX	0	24.064	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	105.0	0	BX	0	24.019	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	107.0	0	BX	0	23.906	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	109.0	0	BX	0	23.617	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	111.0	0	BX	0	23.316	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	113.0	0	BX	0	23.240	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	115.0	0	BX	0	23.148	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	117.0	0	BX	0	22.480	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	119.0	0	BX	0	22.172	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	121.0	0	BX	0	22.104	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	123.0	0	BX	0	21.971	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	125.0	0	BX	0	21.900	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	127.0	0	BX	0	21.827	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	129.0	0	BX	0	21.750	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	131.0	0	BX	0	21.529	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	133.0	0	BX	0	21.189	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	135.0	0	BX	0	20.896	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	137.0	0	BX	0	20.814	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	139.0	0	BX	0	20.654	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	141.0	0	BX	0	20.529	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	143.0	0	BX	0	20.454	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	145.0	0	BX	0	20.417	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	147.0	0	BX	0	20.317	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	149.0	0	BX	0	19.998	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	151.0	0	BX	0	19.706	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	153.0	0	BX	0	19.689	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	155.0	0	BX	0	19.659	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	157.0	0	BX	0	19.617	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	159.0	0	BX	0	19.422	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	161.0	0	BX	0	19.280	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	163.0	0	BX	0	19.206	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	165.0	0	BX	0	19.105	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	167.0	0	BX	0	18.907	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	169.0	0	BX	0	18.722	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	171.0	0	BX	0	18.529	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	173.0	0	BX	0	18.425	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	175.0	0	BX	0	18.280	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	177.0	0	BX	0	17.969	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	179.0	0	BX	0	17.572	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	181.0	0	BX	0	17.319	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	183.0	0	BX	0	16.975	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	185.0	0	BX	0	16.816	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	187.0	0	BX	0	16.723	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	189.0	0	BX	0	16.582	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	191.0	0	BX	0	16.516	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	193.0	0	BX	0	16.486	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	195.0	0	BX	0	16.304	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	197.0	0	BX	0	16.149	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	199.0	0	BX	0	16.049	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	201.0	0	BX	0	16.018	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	203.0	0	BX	0	15.999	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	205.0	0	BX	0	15.920	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	207.0	0	BX	0	15.747	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	209.0	0	BX	0	15.476	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	211.0	0	BX	0	15.008	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	213.0	0	BX	0	14.833	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	215.0	0	BX	0	14.724	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	217.0	0	BX	0	14.595	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	219.0	0	BX	0	14.504	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	221.0	0	BX	0	14.365	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	223.0	0	BX	0	14.074	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	225.0	0	BX	0	13.931	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	227.0	0	BX	0	13.803	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	229.0	0	BX	0	13.623	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	231.0	0	BX	0	13.493	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	233.0	0	BX	0	13.366	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	235.0	0	BX	0	13.266	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	237.0	0	BX	0	13.217	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	239.0	0	BX	0	13.112	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	241.0	0	BX	0	12.847	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	243.0	0	BX	0	12.582	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	245.0	0	BX	0	12.406	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	247.0	0	BX	0	12.324	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	249.0	0	BX	0	12.288	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	251.0	0	BX	0	12.104	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	253.0	0	BX	0	11.766	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	255.0	0	BX	0	11.650	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	257.0	0	BX	0	11.636	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	259.0	0	BX	0	11.492	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	261.0	0	BX	0	11.213	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	263.0	0	BX	0	11.003	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	265.0	0	BX	0	10.928	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	267.0	0	BX	0	10.901	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	269.0	0	BX	0	10.830	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	271.0	0	BX	0	10.765	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	273.0	0	BX	0	10.750	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	275.0	0	BX	0	10.719	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	277.0	0	BX	0	10.700	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	279.0	0	BX	0	10.586	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	281.0	0	BX	0	10.432	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	283.0	0	BX	0	10.374	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	285.0	0	BX	0	10.313	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	287.0	0	BX	0	10.270	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	289.0	0	BX	0	10.202	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	291.0	0	BX	0	10.144	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	293.0	0	BX	0	10.062	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	295.0	0	BX	0	10.029	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	297.0	0	BX	0	10.013	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	299.0	0	BX	0	9.976	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	301.0	0	BX	0	9.953	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	303.0	0	BX	0	9.891	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	305.0	0	BX	0	9.868	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	307.0	0	BX	0	9.865	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	309.0	0	BX	0	9.867	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	311.0	0	BX	0	9.860	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	313.0	0	BX	0	9.852	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	315.0	0	BX	0	9.827	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	317.0	0	BX	0	9.804	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	319.0	0	BX	0	9.793	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	321.0	0	BX	0	9.788	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	323.0	0	BX	0	9.776	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	325.0	0	BX	0	9.761	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	327.0	0	BX	0	9.747	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	329.0	0	BX	0	9.728	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	331.0	0	BX	0	9.694	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	333.0	0	BX	0	9.670	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	335.0	0	BX	0	9.658	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	337.0	0	BX	0	9.623	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	339.0	0	BX	0	9.524	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	341.0	0	BX	0	9.343	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	343.0	0	BX	0	9.238	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	345.0	0	BX	0	9.204	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	347.0	0	BX	0	9.184	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	349.0	0	BX	0	9.164	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	351.0	0	BX	0	9.156	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	353.0	0	BX	0	9.158	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	355.0	0	BX	0	9.150	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	357.0	0	BX	0	9.150	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	359.0	0	BX	0	9.135	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	361.0	0	BX	0	9.125	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	363.0	0	BX	0	9.110	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	365.0	0	BX	0	9.096	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	367.0	0	BX	0	9.046	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	369.0	0	BX	0	8.999	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	371.0	0	BX	0	8.973	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	373.0	0	BX	0	8.940	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	375.0	0	BX	0	8.916	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	377.0	0	BX	0	8.909	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	379.0	0	BX	0	8.910	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	381.0	0	BX	0	8.893	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	383.0	0	BX	0	8.832	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	385.0	0	BX	0	8.814	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	387.0	0	BX	0	8.797	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	389.0	0	BX	0	8.749	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	391.0	0	BX	0	8.660	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	393.0	0	BX	0	8.625	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	395.0	0	BX	0	8.566	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	397.0	0	BX	0	8.498	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	399.0	0	BX	0	8.469	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	401.0	0	BX	0	8.433	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	403.0	0	BX	0	8.411	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	405.0	0	BX	0	8.383	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	407.0	0	BX	0	8.319	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	409.0	0	BX	0	8.279	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	411.0	0	BX	0	8.278	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	413.0	0	BX	0	8.267	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	415.0	0	BX	0	8.201	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	417.0	0	BX	0	8.183	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	419.0	0	BX	0	8.150	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	421.0	0	BX	0	8.108	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	423.0	0	BX	0	8.054	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	425.0	0	BX	0	8.029	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	427.0	0	BX	0	8.019	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	429.0	0	BX	0	8.006	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	431.0	0	BX	0	7.942	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	433.0	0	BX	0	7.843	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	435.0	0	BX	0	7.826	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	437.0	0	BX	0	7.819	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	439.0	0	BX	0	7.805	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	441.0	0	BX	0	7.775	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	443.0	0	BX	0	7.739	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	445.0	0	BX	0	7.669	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	447.0	0	BX	0	7.625	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	449.0	0	BX	0	7.597	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	451.0	0	BX	0	7.575	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	453.0	0	BX	0	7.560	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	455.0	0	BX	0	7.554	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	457.0	0	BX	0	7.538	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	459.0	0	BX	0	7.520	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	461.0	0	BX	0	7.493	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	463.0	0	BX	0	7.477	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	465.0	0	BX	0	7.451	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	467.0	0	BX	0	7.401	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	469.0	0	BX	0	7.316	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	471.0	0	BX	0	7.254	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	473.0	0	BX	0	7.217	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	475.0	0	BX	0	7.135	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	477.0	0	BX	0	7.073	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	479.0	0	BX	0	7.060	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	481.0	0	BX	0	7.058	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	483.0	0	BX	0	7.051	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	485.0	0	BX	0	7.047	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	487.0	0	BX	0	7.028	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	489.0	0	BX	0	6.974	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	491.0	0	BX	0	6.939	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	493.0	0	BX	0	6.925	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	495.0	0	BX	0	6.909	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	497.0	0	BX	0	6.896	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	499.0	0	BX	0	6.891	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	501.0	0	BX	0	6.888	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	503.0	0	BX	0	6.881	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	505.0	0	BX	0	6.873	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	507.0	0	BX	0	6.871	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	509.0	0	BX	0	6.856	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	511.0	0	BX	0	6.838	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	513.0	0	BX	0	6.809	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	515.0	0	BX	0	6.788	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	517.0	0	BX	0	6.759	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	519.0	0	BX	0	6.702	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	521.0	0	BX	0	6.613	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	523.0	0	BX	0	6.605	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	525.0	0	BX	0	6.588	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	527.0	0	BX	0	6.572	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	529.0	0	BX	0	6.565	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	531.0	0	BX	0	6.551	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	533.0	0	BX	0	6.500	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	535.0	0	BX	0	6.477	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	537.0	0	BX	0	6.447	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	539.0	0	BX	0	6.419	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	541.0	0	BX	0	6.360	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	543.0	0	BX	0	6.346	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	545.0	0	BX	0	6.337	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	547.0	0	BX	0	6.329	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	549.0	0	BX	0	6.317	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	551.0	0	BX	0	6.317	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	553.0	0	BX	0	6.294	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	555.0	0	BX	0	6.266	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	557.0	0	BX	0	6.249	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	559.0	0	BX	0	6.239	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	561.0	0	BX	0	6.233	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	563.0	0	BX	0	6.222	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	565.0	0	BX	0	6.204	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	567.0	0	BX	0	6.175	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	569.0	0	BX	0	6.143	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	571.0	0	BX	0	6.095	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	573.0	0	BX	0	6.072	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	575.0	0	BX	0	6.063	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	577.0	0	BX	0	6.059	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	579.0	0	BX	0	6.053	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	581.0	0	BX	0	6.052	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	583.0	0	BX	0	6.049	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	585.0	0	BX	0	6.046	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	587.0	0	BX	0	6.045	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	589.0	0	BX	0	6.051	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	591.0	0	BX	0	6.044	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	593.0	0	BX	0	6.044	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	595.0	0	BX	0	6.043	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	597.0	0	BX	0	6.039	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	599.0	0	BX	0	6.035	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	601.0	0	BX	0	6.030	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	603.0	0	BX	0	6.014	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	605.0	0	BX	0	5.998	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	607.0	0	BX	0	5.994	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	609.0	0	BX	0	5.974	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	611.0	0	BX	0	5.969	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	613.0	0	BX	0	5.965	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	615.0	0	BX	0	5.951	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	617.0	0	BX	0	5.949	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	619.0	0	BX	0	5.942	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	621.0	0	BX	0	5.942	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	623.0	0	BX	0	5.929	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	625.0	0	BX	0	5.925	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	627.0	0	BX	0	5.916	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	629.0	0	BX	0	5.912	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	631.0	0	BX	0	5.913	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	633.0	0	BX	0	5.906	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	635.0	0	BX	0	5.902	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	637.0	0	BX	0	5.899	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	639.0	0	BX	0	5.898	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	641.0	0	BX	0	5.883	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	643.0	0	BX	0	5.872	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	645.0	0	BX	0	5.859	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	647.0	0	BX	0	5.857	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	649.0	0	BX	0	5.844	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	651.0	0	BX	0	5.815	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	653.0	0	BX	0	5.741	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	655.0	0	BX	0	5.739	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	657.0	0	BX	0	5.738	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	659.0	0	BX	0	5.738	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	661.0	0	BX	0	5.734	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	663.0	0	BX	0	5.738	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	665.0	0	BX	0	5.730	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	667.0	0	BX	0	5.732	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	669.0	0	BX	0	5.730	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	671.0	0	BX	0	5.731	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	673.0	0	BX	0	5.729	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	675.0	0	BX	0	5.726	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	677.0	0	BX	0	5.732	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	679.0	0	BX	0	5.731	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	681.0	0	BX	0	5.729	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	683.0	0	BX	0	5.729	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	685.0	0	BX	0	5.734	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	687.0	0	BX	0	5.728	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	689.0	0	BX	0	5.729	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	691.0	0	BX	0	5.734	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	693.0	0	BX	0	5.734	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	695.0	0	BX	0	5.726	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	697.0	0	BX	0	5.723	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	699.0	0	BX	0	5.730	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	701.0	0	BX	0	5.724	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	703.0	0	BX	0	5.718	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	705.0	0	BX	0	5.716	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	707.0	0	BX	0	5.714	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	709.0	0	BX	0	5.708	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	711.0	0	BX	0	5.714	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	713.0	0	BX	0	5.717	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	715.0	0	BX	0	5.709	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	717.0	0	BX	0	5.708	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	719.0	0	BX	0	5.698	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	721.0	0	BX	0	5.700	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	723.0	0	BX	0	5.687	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	725.0	0	BX	0	5.649	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	727.0	0	BX	0	5.630	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	729.0	0	BX	0	5.618	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	731.0	0	BX	0	5.599	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	733.0	0	BX	0	5.567	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	735.0	0	BX	0	5.557	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	737.0	0	BX	0	5.545	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	739.0	0	BX	0	5.528	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	741.0	0	BX	0	5.511	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	743.0	0	BX	0	5.505	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	745.0	0	BX	0	5.496	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	747.0	0	BX	0	5.492	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	749.0	0	BX	0	5.493	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	751.0	0	BX	0	5.463	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	753.0	0	BX	0	5.417	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	755.0	0	BX	0	5.388	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	757.0	0	BX	0	5.389	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	759.0	0	BX	0	5.378	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	761.0	0	BX	0	5.372	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	763.0	0	BX	0	5.376	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	765.0	0	BX	0	5.372	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	767.0	0	BX	0	5.368	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	769.0	0	BX	0	5.370	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	771.0	0	BX	0	5.360	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	773.0	0	BX	0	5.347	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	775.0	0	BX	0	5.343	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	777.0	0	BX	0	5.336	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	779.0	0	BX	0	5.318	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	781.0	0	BX	0	5.293	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	783.0	0	BX	0	5.293	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	785.0	0	BX	0	5.280	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	787.0	0	BX	0	5.277	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	789.0	0	BX	0	5.275	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	791.0	0	BX	0	5.278	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	793.0	0	BX	0	5.261	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	795.0	0	BX	0	5.249	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	797.0	0	BX	0	5.239	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	799.0	0	BX	0	5.232	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	801.0	0	BX	0	5.227	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	803.0	0	BX	0	5.209	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	805.0	0	BX	0	5.190	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	807.0	0	BX	0	5.167	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	809.0	0	BX	0	5.161	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	811.0	0	BX	0	5.131	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	813.0	0	BX	0	5.104	0
@3579__19951375	001	C	02/14/1995	18:16	145.0000	13.7300	0	815.0	0	BX	0	5.105	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	1.0	0	BX	0	26.725	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	3.0	0	BX	0	26.721	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	5.0	0	BX	0	26.721	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	7.0	0	BX	0	26.717	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	9.0	0	BX	0	26.717	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	11.0	0	BX	0	26.719	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	13.0	0	BX	0	26.719	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	15.0	0	BX	0	26.718	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	17.0	0	BX	0	26.721	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	19.0	0	BX	0	26.718	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	21.0	0	BX	0	26.719	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	23.0	0	BX	0	26.715	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	25.0	0	BX	0	26.714	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	27.0	0	BX	0	26.714	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	29.0	0	BX	0	26.712	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	31.0	0	BX	0	26.713	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	33.0	0	BX	0	26.708	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	35.0	0	BX	0	26.698	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	37.0	0	BX	0	26.693	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	39.0	0	BX	0	26.683	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	41.0	0	BX	0	26.673	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	43.0	0	BX	0	26.671	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	45.0	0	BX	0	26.665	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	47.0	0	BX	0	26.654	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	49.0	0	BX	0	26.650	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	51.0	0	BX	0	26.642	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	53.0	0	BX	0	26.628	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	55.0	0	BX	0	26.629	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	57.0	0	BX	0	26.617	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	59.0	0	BX	0	26.602	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	61.0	0	BX	0	26.599	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	63.0	0	BX	0	26.601	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	65.0	0	BX	0	26.592	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	67.0	0	BX	0	26.588	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	69.0	0	BX	0	26.593	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	71.0	0	BX	0	26.593	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	73.0	0	BX	0	26.586	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	75.0	0	BX	0	26.582	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	77.0	0	BX	0	26.569	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	79.0	0	BX	0	26.573	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	81.0	0	BX	0	26.544	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	83.0	0	BX	0	26.482	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	85.0	0	BX	0	26.434	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	87.0	0	BX	0	26.428	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	89.0	0	BX	0	26.427	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	91.0	0	BX	0	26.268	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	93.0	0	BX	0	26.189	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	95.0	0	BX	0	26.151	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	97.0	0	BX	0	26.098	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	99.0	0	BX	0	26.069	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	101.0	0	BX	0	26.021	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	103.0	0	BX	0	25.937	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	105.0	0	BX	0	25.882	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	107.0	0	BX	0	25.773	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	109.0	0	BX	0	25.767	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	111.0	0	BX	0	25.750	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	113.0	0	BX	0	25.704	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	115.0	0	BX	0	25.640	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	117.0	0	BX	0	25.344	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	119.0	0	BX	0	24.679	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	121.0	0	BX	0	24.484	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	123.0	0	BX	0	24.108	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	125.0	0	BX	0	23.896	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	127.0	0	BX	0	23.502	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	129.0	0	BX	0	23.267	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	131.0	0	BX	0	23.258	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	133.0	0	BX	0	23.020	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	135.0	0	BX	0	22.703	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	137.0	0	BX	0	22.618	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	139.0	0	BX	0	22.494	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	141.0	0	BX	0	22.463	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	143.0	0	BX	0	22.348	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	145.0	0	BX	0	22.312	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	147.0	0	BX	0	22.283	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	149.0	0	BX	0	22.272	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	151.0	0	BX	0	22.012	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	153.0	0	BX	0	21.656	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	155.0	0	BX	0	21.599	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	157.0	0	BX	0	21.519	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	159.0	0	BX	0	20.929	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	161.0	0	BX	0	20.296	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	163.0	0	BX	0	19.996	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	165.0	0	BX	0	19.523	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	167.0	0	BX	0	19.465	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	169.0	0	BX	0	19.412	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	171.0	0	BX	0	19.413	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	173.0	0	BX	0	19.384	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	175.0	0	BX	0	19.302	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	177.0	0	BX	0	19.144	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	179.0	0	BX	0	18.834	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	181.0	0	BX	0	18.602	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	183.0	0	BX	0	18.539	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	185.0	0	BX	0	18.418	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	187.0	0	BX	0	18.314	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	189.0	0	BX	0	17.978	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	191.0	0	BX	0	17.577	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	193.0	0	BX	0	17.185	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	195.0	0	BX	0	17.000	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	197.0	0	BX	0	16.814	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	199.0	0	BX	0	16.494	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	201.0	0	BX	0	16.362	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	203.0	0	BX	0	16.184	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	205.0	0	BX	0	16.115	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	207.0	0	BX	0	16.036	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	209.0	0	BX	0	15.996	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	211.0	0	BX	0	15.924	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	213.0	0	BX	0	15.801	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	215.0	0	BX	0	15.616	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	217.0	0	BX	0	15.520	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	219.0	0	BX	0	15.382	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	221.0	0	BX	0	15.279	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	223.0	0	BX	0	15.209	0
@3579__19951375	002	B	02/14/1995	18:45	144.8300	13.6700	0	225.0	0	BX	0	15.158	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	1.0	0	BX	0	26.814	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	3.0	0	BX	0	26.811	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	5.0	0	BX	0	26.810	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	7.0	0	BX	0	26.808	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	9.0	0	BX	0	26.806	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	11.0	0	BX	0	26.803	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	13.0	0	BX	0	26.808	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	15.0	0	BX	0	26.811	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	17.0	0	BX	0	26.805	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	19.0	0	BX	0	26.805	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	21.0	0	BX	0	26.806	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	23.0	0	BX	0	26.795	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	25.0	0	BX	0	26.787	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	27.0	0	BX	0	26.785	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	29.0	0	BX	0	26.770	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	31.0	0	BX	0	26.758	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	33.0	0	BX	0	26.754	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	35.0	0	BX	0	26.748	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	37.0	0	BX	0	26.742	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	39.0	0	BX	0	26.741	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	41.0	0	BX	0	26.739	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	43.0	0	BX	0	26.742	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	45.0	0	BX	0	26.741	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	47.0	0	BX	0	26.739	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	49.0	0	BX	0	26.740	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	51.0	0	BX	0	26.742	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	53.0	0	BX	0	26.740	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	55.0	0	BX	0	26.739	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	57.0	0	BX	0	26.738	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	59.0	0	BX	0	26.744	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	61.0	0	BX	0	26.740	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	63.0	0	BX	0	26.742	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	65.0	0	BX	0	26.742	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	67.0	0	BX	0	26.743	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	69.0	0	BX	0	26.739	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	71.0	0	BX	0	26.739	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	73.0	0	BX	0	26.744	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	75.0	0	BX	0	26.745	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	77.0	0	BX	0	26.743	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	79.0	0	BX	0	26.742	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	81.0	0	BX	0	26.743	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	83.0	0	BX	0	26.739	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	85.0	0	BX	0	26.733	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	87.0	0	BX	0	26.728	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	89.0	0	BX	0	26.716	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	91.0	0	BX	0	26.699	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	93.0	0	BX	0	26.678	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	95.0	0	BX	0	26.603	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	97.0	0	BX	0	26.550	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	99.0	0	BX	0	26.533	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	101.0	0	BX	0	26.520	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	103.0	0	BX	0	26.485	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	105.0	0	BX	0	26.363	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	107.0	0	BX	0	25.999	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	109.0	0	BX	0	25.859	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	111.0	0	BX	0	25.759	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	113.0	0	BX	0	25.423	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	115.0	0	BX	0	25.007	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	117.0	0	BX	0	24.800	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	119.0	0	BX	0	24.517	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	121.0	0	BX	0	24.300	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	123.0	0	BX	0	23.955	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	125.0	0	BX	0	23.548	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	127.0	0	BX	0	23.228	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	129.0	0	BX	0	23.100	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	131.0	0	BX	0	22.526	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	133.0	0	BX	0	22.285	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	135.0	0	BX	0	22.271	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	137.0	0	BX	0	22.264	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	139.0	0	BX	0	22.255	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	141.0	0	BX	0	22.158	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	143.0	0	BX	0	21.762	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	145.0	0	BX	0	21.545	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	147.0	0	BX	0	21.448	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	149.0	0	BX	0	21.379	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	151.0	0	BX	0	21.184	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	153.0	0	BX	0	20.733	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	155.0	0	BX	0	20.597	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	157.0	0	BX	0	20.512	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	159.0	0	BX	0	20.330	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	161.0	0	BX	0	20.153	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	163.0	0	BX	0	20.091	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	165.0	0	BX	0	19.890	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	167.0	0	BX	0	19.683	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	169.0	0	BX	0	19.401	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	171.0	0	BX	0	18.844	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	173.0	0	BX	0	18.407	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	175.0	0	BX	0	18.278	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	177.0	0	BX	0	18.059	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	179.0	0	BX	0	17.940	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	181.0	0	BX	0	17.798	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	183.0	0	BX	0	17.634	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	185.0	0	BX	0	17.541	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	187.0	0	BX	0	17.416	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	189.0	0	BX	0	17.201	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	191.0	0	BX	0	16.990	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	193.0	0	BX	0	16.975	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	195.0	0	BX	0	16.973	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	197.0	0	BX	0	16.808	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	199.0	0	BX	0	16.655	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	201.0	0	BX	0	16.260	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	203.0	0	BX	0	15.677	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	205.0	0	BX	0	15.466	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	207.0	0	BX	0	15.271	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	209.0	0	BX	0	15.099	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	211.0	0	BX	0	15.040	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	213.0	0	BX	0	15.018	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	215.0	0	BX	0	15.019	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	217.0	0	BX	0	14.948	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	219.0	0	BX	0	14.907	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	221.0	0	BX	0	14.824	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	223.0	0	BX	0	14.675	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	225.0	0	BX	0	14.606	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	227.0	0	BX	0	14.558	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	229.0	0	BX	0	14.454	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	231.0	0	BX	0	14.360	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	233.0	0	BX	0	14.314	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	235.0	0	BX	0	14.276	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	237.0	0	BX	0	14.194	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	239.0	0	BX	0	14.084	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	241.0	0	BX	0	14.116	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	243.0	0	BX	0	14.118	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	245.0	0	BX	0	14.041	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	247.0	0	BX	0	13.971	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	249.0	0	BX	0	13.912	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	251.0	0	BX	0	13.714	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	253.0	0	BX	0	13.583	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	255.0	0	BX	0	13.434	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	257.0	0	BX	0	13.346	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	259.0	0	BX	0	13.229	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	261.0	0	BX	0	13.144	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	263.0	0	BX	0	13.098	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	265.0	0	BX	0	13.019	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	267.0	0	BX	0	12.953	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	269.0	0	BX	0	12.880	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	271.0	0	BX	0	12.664	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	273.0	0	BX	0	12.445	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	275.0	0	BX	0	12.189	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	277.0	0	BX	0	11.992	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	279.0	0	BX	0	11.818	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	281.0	0	BX	0	11.579	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	283.0	0	BX	0	11.385	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	285.0	0	BX	0	11.362	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	287.0	0	BX	0	11.284	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	289.0	0	BX	0	10.794	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	291.0	0	BX	0	10.614	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	293.0	0	BX	0	10.598	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	295.0	0	BX	0	10.533	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	297.0	0	BX	0	10.483	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	299.0	0	BX	0	10.397	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	301.0	0	BX	0	10.334	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	303.0	0	BX	0	10.318	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	305.0	0	BX	0	10.261	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	307.0	0	BX	0	10.165	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	309.0	0	BX	0	10.126	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	311.0	0	BX	0	10.102	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	313.0	0	BX	0	10.087	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	315.0	0	BX	0	10.036	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	317.0	0	BX	0	9.999	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	319.0	0	BX	0	9.995	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	321.0	0	BX	0	9.981	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	323.0	0	BX	0	9.965	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	325.0	0	BX	0	9.944	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	327.0	0	BX	0	9.930	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	329.0	0	BX	0	9.894	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	331.0	0	BX	0	9.851	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	333.0	0	BX	0	9.812	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	335.0	0	BX	0	9.801	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	337.0	0	BX	0	9.795	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	339.0	0	BX	0	9.792	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	341.0	0	BX	0	9.789	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	343.0	0	BX	0	9.752	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	345.0	0	BX	0	9.686	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	347.0	0	BX	0	9.666	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	349.0	0	BX	0	9.677	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	351.0	0	BX	0	9.699	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	353.0	0	BX	0	9.706	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	355.0	0	BX	0	9.594	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	357.0	0	BX	0	9.429	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	359.0	0	BX	0	9.366	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	361.0	0	BX	0	9.277	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	363.0	0	BX	0	9.194	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	365.0	0	BX	0	9.135	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	367.0	0	BX	0	9.097	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	369.0	0	BX	0	9.042	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	371.0	0	BX	0	8.862	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	373.0	0	BX	0	8.728	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	375.0	0	BX	0	8.679	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	377.0	0	BX	0	8.646	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	379.0	0	BX	0	8.563	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	381.0	0	BX	0	8.506	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	383.0	0	BX	0	8.483	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	385.0	0	BX	0	8.482	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	387.0	0	BX	0	8.476	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	389.0	0	BX	0	8.452	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	391.0	0	BX	0	8.424	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	393.0	0	BX	0	8.389	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	395.0	0	BX	0	8.352	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	397.0	0	BX	0	8.339	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	399.0	0	BX	0	8.299	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	401.0	0	BX	0	8.285	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	403.0	0	BX	0	8.275	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	405.0	0	BX	0	8.266	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	407.0	0	BX	0	8.259	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	409.0	0	BX	0	8.257	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	411.0	0	BX	0	8.259	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	413.0	0	BX	0	8.250	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	415.0	0	BX	0	8.247	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	417.0	0	BX	0	8.238	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	419.0	0	BX	0	8.232	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	421.0	0	BX	0	8.214	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	423.0	0	BX	0	8.191	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	425.0	0	BX	0	8.173	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	427.0	0	BX	0	8.159	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	429.0	0	BX	0	8.154	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	431.0	0	BX	0	8.150	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	433.0	0	BX	0	8.130	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	435.0	0	BX	0	8.036	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	437.0	0	BX	0	7.955	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	439.0	0	BX	0	7.932	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	441.0	0	BX	0	7.923	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	443.0	0	BX	0	7.907	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	445.0	0	BX	0	7.900	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	447.0	0	BX	0	7.883	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	449.0	0	BX	0	7.864	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	451.0	0	BX	0	7.832	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	453.0	0	BX	0	7.815	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	455.0	0	BX	0	7.809	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	457.0	0	BX	0	7.792	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	459.0	0	BX	0	7.787	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	461.0	0	BX	0	7.766	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	463.0	0	BX	0	7.748	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	465.0	0	BX	0	7.739	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	467.0	0	BX	0	7.737	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	469.0	0	BX	0	7.692	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	471.0	0	BX	0	7.666	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	473.0	0	BX	0	7.646	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	475.0	0	BX	0	7.629	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	477.0	0	BX	0	7.621	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	479.0	0	BX	0	7.594	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	481.0	0	BX	0	7.574	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	483.0	0	BX	0	7.568	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	485.0	0	BX	0	7.555	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	487.0	0	BX	0	7.542	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	489.0	0	BX	0	7.542	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	491.0	0	BX	0	7.514	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	493.0	0	BX	0	7.455	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	495.0	0	BX	0	7.387	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	497.0	0	BX	0	7.370	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	499.0	0	BX	0	7.360	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	501.0	0	BX	0	7.345	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	503.0	0	BX	0	7.321	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	505.0	0	BX	0	7.257	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	507.0	0	BX	0	7.190	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	509.0	0	BX	0	7.179	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	511.0	0	BX	0	7.155	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	513.0	0	BX	0	7.143	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	515.0	0	BX	0	7.127	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	517.0	0	BX	0	7.112	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	519.0	0	BX	0	7.090	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	521.0	0	BX	0	7.082	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	523.0	0	BX	0	7.069	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	525.0	0	BX	0	7.065	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	527.0	0	BX	0	7.054	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	529.0	0	BX	0	7.040	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	531.0	0	BX	0	7.025	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	533.0	0	BX	0	6.989	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	535.0	0	BX	0	6.961	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	537.0	0	BX	0	6.928	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	539.0	0	BX	0	6.932	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	541.0	0	BX	0	6.912	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	543.0	0	BX	0	6.891	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	545.0	0	BX	0	6.865	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	547.0	0	BX	0	6.815	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	549.0	0	BX	0	6.730	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	551.0	0	BX	0	6.704	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	553.0	0	BX	0	6.695	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	555.0	0	BX	0	6.658	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	557.0	0	BX	0	6.626	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	559.0	0	BX	0	6.596	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	561.0	0	BX	0	6.539	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	563.0	0	BX	0	6.520	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	565.0	0	BX	0	6.517	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	567.0	0	BX	0	6.510	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	569.0	0	BX	0	6.492	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	571.0	0	BX	0	6.455	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	573.0	0	BX	0	6.416	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	575.0	0	BX	0	6.402	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	577.0	0	BX	0	6.403	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	579.0	0	BX	0	6.401	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	581.0	0	BX	0	6.395	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	583.0	0	BX	0	6.392	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	585.0	0	BX	0	6.384	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	587.0	0	BX	0	6.373	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	589.0	0	BX	0	6.355	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	591.0	0	BX	0	6.354	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	593.0	0	BX	0	6.351	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	595.0	0	BX	0	6.336	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	597.0	0	BX	0	6.321	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	599.0	0	BX	0	6.318	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	601.0	0	BX	0	6.299	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	603.0	0	BX	0	6.284	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	605.0	0	BX	0	6.259	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	607.0	0	BX	0	6.254	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	609.0	0	BX	0	6.224	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	611.0	0	BX	0	6.206	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	613.0	0	BX	0	6.206	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	615.0	0	BX	0	6.197	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	617.0	0	BX	0	6.200	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	619.0	0	BX	0	6.196	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	621.0	0	BX	0	6.186	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	623.0	0	BX	0	6.185	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	625.0	0	BX	0	6.182	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	627.0	0	BX	0	6.188	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	629.0	0	BX	0	6.183	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	631.0	0	BX	0	6.180	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	633.0	0	BX	0	6.175	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	635.0	0	BX	0	6.167	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	637.0	0	BX	0	6.154	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	639.0	0	BX	0	6.139	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	641.0	0	BX	0	6.124	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	643.0	0	BX	0	6.118	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	645.0	0	BX	0	6.117	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	647.0	0	BX	0	6.112	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	649.0	0	BX	0	6.101	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	651.0	0	BX	0	6.095	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	653.0	0	BX	0	6.091	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	655.0	0	BX	0	6.097	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	657.0	0	BX	0	6.084	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	659.0	0	BX	0	6.081	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	661.0	0	BX	0	6.054	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	663.0	0	BX	0	6.039	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	665.0	0	BX	0	6.011	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	667.0	0	BX	0	5.965	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	669.0	0	BX	0	5.952	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	671.0	0	BX	0	5.908	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	673.0	0	BX	0	5.893	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	675.0	0	BX	0	5.880	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	677.0	0	BX	0	5.884	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	679.0	0	BX	0	5.873	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	681.0	0	BX	0	5.859	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	683.0	0	BX	0	5.853	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	685.0	0	BX	0	5.830	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	687.0	0	BX	0	5.788	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	689.0	0	BX	0	5.780	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	691.0	0	BX	0	5.775	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	693.0	0	BX	0	5.763	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	695.0	0	BX	0	5.763	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	697.0	0	BX	0	5.760	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	699.0	0	BX	0	5.759	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	701.0	0	BX	0	5.749	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	703.0	0	BX	0	5.745	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	705.0	0	BX	0	5.746	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	707.0	0	BX	0	5.746	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	709.0	0	BX	0	5.736	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	711.0	0	BX	0	5.735	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	713.0	0	BX	0	5.734	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	715.0	0	BX	0	5.733	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	717.0	0	BX	0	5.732	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	719.0	0	BX	0	5.726	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	721.0	0	BX	0	5.712	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	723.0	0	BX	0	5.704	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	725.0	0	BX	0	5.697	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	727.0	0	BX	0	5.692	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	729.0	0	BX	0	5.670	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	731.0	0	BX	0	5.651	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	733.0	0	BX	0	5.643	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	735.0	0	BX	0	5.637	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	737.0	0	BX	0	5.621	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	739.0	0	BX	0	5.615	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	741.0	0	BX	0	5.592	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	743.0	0	BX	0	5.573	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	745.0	0	BX	0	5.568	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	747.0	0	BX	0	5.554	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	749.0	0	BX	0	5.549	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	751.0	0	BX	0	5.541	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	753.0	0	BX	0	5.533	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	755.0	0	BX	0	5.532	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	757.0	0	BX	0	5.524	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	759.0	0	BX	0	5.524	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	761.0	0	BX	0	5.522	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	763.0	0	BX	0	5.526	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	765.0	0	BX	0	5.520	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	767.0	0	BX	0	5.505	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	769.0	0	BX	0	5.506	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	771.0	0	BX	0	5.510	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	773.0	0	BX	0	5.510	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	775.0	0	BX	0	5.496	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	777.0	0	BX	0	5.485	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	779.0	0	BX	0	5.476	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	781.0	0	BX	0	5.469	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	783.0	0	BX	0	5.467	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	785.0	0	BX	0	5.466	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	787.0	0	BX	0	5.466	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	789.0	0	BX	0	5.460	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	791.0	0	BX	0	5.456	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	793.0	0	BX	0	5.451	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	795.0	0	BX	0	5.445	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	797.0	0	BX	0	5.422	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	799.0	0	BX	0	5.406	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	801.0	0	BX	0	5.403	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	803.0	0	BX	0	5.394	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	805.0	0	BX	0	5.379	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	807.0	0	BX	0	5.368	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	809.0	0	BX	0	5.356	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	811.0	0	BX	0	5.344	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	813.0	0	BX	0	5.342	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	815.0	0	BX	0	5.333	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	817.0	0	BX	0	5.330	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	819.0	0	BX	0	5.322	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	821.0	0	BX	0	5.305	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	823.0	0	BX	0	5.302	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	825.0	0	BX	0	5.295	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	827.0	0	BX	0	5.273	0
@3579__19951375	003	C	02/14/1995	19:19	144.6700	13.5400	0	829.0	0	BX	0	5.266	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	1.0	0	BX	0	26.573	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	3.0	0	BX	0	26.568	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	5.0	0	BX	0	26.562	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	7.0	0	BX	0	26.566	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	9.0	0	BX	0	26.562	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	11.0	0	BX	0	26.558	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	13.0	0	BX	0	26.554	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	15.0	0	BX	0	26.554	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	17.0	0	BX	0	26.556	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	19.0	0	BX	0	26.554	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	21.0	0	BX	0	26.548	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	23.0	0	BX	0	26.548	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	25.0	0	BX	0	26.554	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	27.0	0	BX	0	26.552	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	29.0	0	BX	0	26.539	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	31.0	0	BX	0	26.528	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	33.0	0	BX	0	26.525	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	35.0	0	BX	0	26.520	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	37.0	0	BX	0	26.497	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	39.0	0	BX	0	26.438	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	41.0	0	BX	0	26.409	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	43.0	0	BX	0	26.336	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	45.0	0	BX	0	26.276	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	47.0	0	BX	0	26.201	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	49.0	0	BX	0	26.160	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	51.0	0	BX	0	26.159	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	53.0	0	BX	0	26.114	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	55.0	0	BX	0	25.999	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	57.0	0	BX	0	25.838	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	59.0	0	BX	0	25.762	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	61.0	0	BX	0	25.525	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	63.0	0	BX	0	25.391	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	65.0	0	BX	0	25.303	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	67.0	0	BX	0	25.226	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	69.0	0	BX	0	25.176	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	71.0	0	BX	0	25.013	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	73.0	0	BX	0	24.656	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	75.0	0	BX	0	24.604	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	77.0	0	BX	0	24.556	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	79.0	0	BX	0	24.485	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	81.0	0	BX	0	24.359	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	83.0	0	BX	0	24.081	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	85.0	0	BX	0	23.877	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	87.0	0	BX	0	23.714	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	89.0	0	BX	0	23.574	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	91.0	0	BX	0	23.343	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	93.0	0	BX	0	23.208	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	95.0	0	BX	0	22.933	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	97.0	0	BX	0	22.808	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	99.0	0	BX	0	22.681	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	101.0	0	BX	0	22.569	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	103.0	0	BX	0	22.432	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	105.0	0	BX	0	22.290	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	107.0	0	BX	0	22.184	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	109.0	0	BX	0	22.050	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	111.0	0	BX	0	21.909	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	113.0	0	BX	0	21.739	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	115.0	0	BX	0	21.642	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	117.0	0	BX	0	21.612	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	119.0	0	BX	0	21.527	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	121.0	0	BX	0	21.254	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	123.0	0	BX	0	21.077	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	125.0	0	BX	0	20.961	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	127.0	0	BX	0	20.646	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	129.0	0	BX	0	20.463	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	131.0	0	BX	0	20.402	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	133.0	0	BX	0	20.300	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	135.0	0	BX	0	20.247	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	137.0	0	BX	0	20.192	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	139.0	0	BX	0	20.089	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	141.0	0	BX	0	20.081	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	143.0	0	BX	0	20.018	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	145.0	0	BX	0	19.904	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	147.0	0	BX	0	19.820	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	149.0	0	BX	0	19.722	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	151.0	0	BX	0	19.648	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	153.0	0	BX	0	19.609	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	155.0	0	BX	0	19.589	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	157.0	0	BX	0	19.444	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	159.0	0	BX	0	19.258	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	161.0	0	BX	0	19.112	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	163.0	0	BX	0	18.930	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	165.0	0	BX	0	18.715	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	167.0	0	BX	0	18.619	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	169.0	0	BX	0	18.347	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	171.0	0	BX	0	18.081	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	173.0	0	BX	0	17.805	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	175.0	0	BX	0	17.621	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	177.0	0	BX	0	17.443	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	179.0	0	BX	0	17.340	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	181.0	0	BX	0	17.286	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	183.0	0	BX	0	17.284	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	185.0	0	BX	0	17.287	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	187.0	0	BX	0	17.281	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	189.0	0	BX	0	17.274	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	191.0	0	BX	0	17.237	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	193.0	0	BX	0	17.089	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	195.0	0	BX	0	16.905	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	197.0	0	BX	0	16.873	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	199.0	0	BX	0	16.833	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	201.0	0	BX	0	16.656	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	203.0	0	BX	0	16.423	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	205.0	0	BX	0	16.394	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	207.0	0	BX	0	16.357	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	209.0	0	BX	0	16.273	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	211.0	0	BX	0	16.202	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	213.0	0	BX	0	16.154	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	215.0	0	BX	0	16.088	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	217.0	0	BX	0	16.049	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	219.0	0	BX	0	15.887	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	221.0	0	BX	0	15.506	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	223.0	0	BX	0	15.278	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	225.0	0	BX	0	14.909	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	227.0	0	BX	0	14.791	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	229.0	0	BX	0	14.781	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	231.0	0	BX	0	14.728	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	233.0	0	BX	0	14.416	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	235.0	0	BX	0	14.157	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	237.0	0	BX	0	13.938	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	239.0	0	BX	0	13.573	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	241.0	0	BX	0	13.335	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	243.0	0	BX	0	13.211	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	245.0	0	BX	0	13.065	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	247.0	0	BX	0	12.925	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	249.0	0	BX	0	12.838	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	251.0	0	BX	0	12.649	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	253.0	0	BX	0	12.559	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	255.0	0	BX	0	12.523	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	257.0	0	BX	0	12.493	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	259.0	0	BX	0	12.367	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	261.0	0	BX	0	12.191	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	263.0	0	BX	0	12.044	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	265.0	0	BX	0	12.015	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	267.0	0	BX	0	11.961	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	269.0	0	BX	0	11.861	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	271.0	0	BX	0	11.700	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	273.0	0	BX	0	11.592	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	275.0	0	BX	0	11.340	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	277.0	0	BX	0	11.166	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	279.0	0	BX	0	10.978	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	281.0	0	BX	0	10.881	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	283.0	0	BX	0	10.767	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	285.0	0	BX	0	10.639	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	287.0	0	BX	0	10.563	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	289.0	0	BX	0	10.478	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	291.0	0	BX	0	10.457	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	293.0	0	BX	0	10.414	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	295.0	0	BX	0	10.259	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	297.0	0	BX	0	10.051	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	299.0	0	BX	0	9.955	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	301.0	0	BX	0	9.856	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	303.0	0	BX	0	9.802	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	305.0	0	BX	0	9.789	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	307.0	0	BX	0	9.766	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	309.0	0	BX	0	9.726	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	311.0	0	BX	0	9.654	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	313.0	0	BX	0	9.597	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	315.0	0	BX	0	9.529	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	317.0	0	BX	0	9.389	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	319.0	0	BX	0	9.312	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	321.0	0	BX	0	9.293	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	323.0	0	BX	0	9.281	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	325.0	0	BX	0	9.271	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	327.0	0	BX	0	9.262	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	329.0	0	BX	0	9.186	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	331.0	0	BX	0	9.075	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	333.0	0	BX	0	9.042	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	335.0	0	BX	0	9.017	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	337.0	0	BX	0	8.997	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	339.0	0	BX	0	8.929	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	341.0	0	BX	0	8.898	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	343.0	0	BX	0	8.872	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	345.0	0	BX	0	8.806	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	347.0	0	BX	0	8.736	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	349.0	0	BX	0	8.702	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	351.0	0	BX	0	8.623	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	353.0	0	BX	0	8.607	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	355.0	0	BX	0	8.594	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	357.0	0	BX	0	8.561	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	359.0	0	BX	0	8.529	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	361.0	0	BX	0	8.505	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	363.0	0	BX	0	8.498	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	365.0	0	BX	0	8.494	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	367.0	0	BX	0	8.474	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	369.0	0	BX	0	8.458	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	371.0	0	BX	0	8.442	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	373.0	0	BX	0	8.422	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	375.0	0	BX	0	8.403	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	377.0	0	BX	0	8.372	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	379.0	0	BX	0	8.349	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	381.0	0	BX	0	8.335	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	383.0	0	BX	0	8.327	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	385.0	0	BX	0	8.303	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	387.0	0	BX	0	8.215	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	389.0	0	BX	0	8.189	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	391.0	0	BX	0	8.151	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	393.0	0	BX	0	8.131	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	395.0	0	BX	0	8.109	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	397.0	0	BX	0	8.045	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	399.0	0	BX	0	7.962	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	401.0	0	BX	0	7.916	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	403.0	0	BX	0	7.907	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	405.0	0	BX	0	7.906	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	407.0	0	BX	0	7.898	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	409.0	0	BX	0	7.888	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	411.0	0	BX	0	7.853	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	413.0	0	BX	0	7.826	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	415.0	0	BX	0	7.785	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	417.0	0	BX	0	7.688	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	419.0	0	BX	0	7.632	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	421.0	0	BX	0	7.605	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	423.0	0	BX	0	7.595	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	425.0	0	BX	0	7.587	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	427.0	0	BX	0	7.582	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	429.0	0	BX	0	7.512	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	431.0	0	BX	0	7.463	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	433.0	0	BX	0	7.435	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	435.0	0	BX	0	7.384	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	437.0	0	BX	0	7.340	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	439.0	0	BX	0	7.257	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	441.0	0	BX	0	7.204	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	443.0	0	BX	0	7.171	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	445.0	0	BX	0	7.150	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	447.0	0	BX	0	7.121	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	449.0	0	BX	0	7.079	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	451.0	0	BX	0	7.068	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	453.0	0	BX	0	7.054	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	455.0	0	BX	0	7.032	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	457.0	0	BX	0	7.019	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	459.0	0	BX	0	6.997	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	461.0	0	BX	0	6.985	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	463.0	0	BX	0	6.985	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	465.0	0	BX	0	6.988	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	467.0	0	BX	0	6.986	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	469.0	0	BX	0	6.982	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	471.0	0	BX	0	6.973	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	473.0	0	BX	0	6.922	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	475.0	0	BX	0	6.873	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	477.0	0	BX	0	6.827	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	479.0	0	BX	0	6.810	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	481.0	0	BX	0	6.806	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	483.0	0	BX	0	6.795	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	485.0	0	BX	0	6.790	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	487.0	0	BX	0	6.785	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	489.0	0	BX	0	6.778	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	491.0	0	BX	0	6.755	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	493.0	0	BX	0	6.700	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	495.0	0	BX	0	6.658	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	497.0	0	BX	0	6.642	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	499.0	0	BX	0	6.635	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	501.0	0	BX	0	6.627	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	503.0	0	BX	0	6.622	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	505.0	0	BX	0	6.617	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	507.0	0	BX	0	6.608	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	509.0	0	BX	0	6.583	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	511.0	0	BX	0	6.558	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	513.0	0	BX	0	6.539	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	515.0	0	BX	0	6.528	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	517.0	0	BX	0	6.511	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	519.0	0	BX	0	6.498	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	521.0	0	BX	0	6.487	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	523.0	0	BX	0	6.488	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	525.0	0	BX	0	6.473	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	527.0	0	BX	0	6.475	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	529.0	0	BX	0	6.461	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	531.0	0	BX	0	6.454	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	533.0	0	BX	0	6.440	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	535.0	0	BX	0	6.432	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	537.0	0	BX	0	6.414	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	539.0	0	BX	0	6.413	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	541.0	0	BX	0	6.399	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	543.0	0	BX	0	6.373	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	545.0	0	BX	0	6.341	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	547.0	0	BX	0	6.323	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	549.0	0	BX	0	6.300	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	551.0	0	BX	0	6.293	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	553.0	0	BX	0	6.286	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	555.0	0	BX	0	6.278	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	557.0	0	BX	0	6.243	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	559.0	0	BX	0	6.238	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	561.0	0	BX	0	6.235	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	563.0	0	BX	0	6.235	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	565.0	0	BX	0	6.231	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	567.0	0	BX	0	6.226	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	569.0	0	BX	0	6.222	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	571.0	0	BX	0	6.220	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	573.0	0	BX	0	6.214	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	575.0	0	BX	0	6.216	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	577.0	0	BX	0	6.208	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	579.0	0	BX	0	6.203	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	581.0	0	BX	0	6.198	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	583.0	0	BX	0	6.183	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	585.0	0	BX	0	6.179	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	587.0	0	BX	0	6.176	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	589.0	0	BX	0	6.170	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	591.0	0	BX	0	6.167	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	593.0	0	BX	0	6.168	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	595.0	0	BX	0	6.160	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	597.0	0	BX	0	6.157	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	599.0	0	BX	0	6.153	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	601.0	0	BX	0	6.151	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	603.0	0	BX	0	6.140	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	605.0	0	BX	0	6.127	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	607.0	0	BX	0	6.120	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	609.0	0	BX	0	6.111	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	611.0	0	BX	0	6.110	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	613.0	0	BX	0	6.107	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	615.0	0	BX	0	6.106	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	617.0	0	BX	0	6.104	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	619.0	0	BX	0	6.102	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	621.0	0	BX	0	6.104	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	623.0	0	BX	0	6.100	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	625.0	0	BX	0	6.097	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	627.0	0	BX	0	6.087	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	629.0	0	BX	0	6.087	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	631.0	0	BX	0	6.083	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	633.0	0	BX	0	6.078	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	635.0	0	BX	0	6.077	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	637.0	0	BX	0	6.073	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	639.0	0	BX	0	6.068	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	641.0	0	BX	0	6.063	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	643.0	0	BX	0	6.059	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	645.0	0	BX	0	6.056	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	647.0	0	BX	0	6.047	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	649.0	0	BX	0	6.041	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	651.0	0	BX	0	6.028	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	653.0	0	BX	0	6.022	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	655.0	0	BX	0	6.020	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	657.0	0	BX	0	6.015	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	659.0	0	BX	0	6.006	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	661.0	0	BX	0	5.989	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	663.0	0	BX	0	5.985	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	665.0	0	BX	0	5.983	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	667.0	0	BX	0	5.979	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	669.0	0	BX	0	5.969	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	671.0	0	BX	0	5.942	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	673.0	0	BX	0	5.909	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	675.0	0	BX	0	5.898	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	677.0	0	BX	0	5.870	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	679.0	0	BX	0	5.847	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	681.0	0	BX	0	5.820	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	683.0	0	BX	0	5.804	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	685.0	0	BX	0	5.796	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	687.0	0	BX	0	5.787	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	689.0	0	BX	0	5.758	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	691.0	0	BX	0	5.738	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	693.0	0	BX	0	5.727	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	695.0	0	BX	0	5.732	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	697.0	0	BX	0	5.714	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	699.0	0	BX	0	5.690	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	701.0	0	BX	0	5.664	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	703.0	0	BX	0	5.631	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	705.0	0	BX	0	5.616	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	707.0	0	BX	0	5.610	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	709.0	0	BX	0	5.603	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	711.0	0	BX	0	5.604	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	713.0	0	BX	0	5.602	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	715.0	0	BX	0	5.586	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	717.0	0	BX	0	5.578	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	719.0	0	BX	0	5.560	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	721.0	0	BX	0	5.505	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	723.0	0	BX	0	5.492	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	725.0	0	BX	0	5.482	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	727.0	0	BX	0	5.476	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	729.0	0	BX	0	5.449	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	731.0	0	BX	0	5.431	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	733.0	0	BX	0	5.413	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	735.0	0	BX	0	5.403	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	737.0	0	BX	0	5.384	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	739.0	0	BX	0	5.373	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	741.0	0	BX	0	5.367	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	743.0	0	BX	0	5.362	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	745.0	0	BX	0	5.350	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	747.0	0	BX	0	5.342	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	749.0	0	BX	0	5.338	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	751.0	0	BX	0	5.338	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	753.0	0	BX	0	5.333	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	755.0	0	BX	0	5.338	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	757.0	0	BX	0	5.330	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	759.0	0	BX	0	5.303	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	761.0	0	BX	0	5.289	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	763.0	0	BX	0	5.285	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	765.0	0	BX	0	5.248	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	767.0	0	BX	0	5.239	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	769.0	0	BX	0	5.214	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	771.0	0	BX	0	5.197	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	773.0	0	BX	0	5.171	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	775.0	0	BX	0	5.161	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	777.0	0	BX	0	5.151	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	779.0	0	BX	0	5.137	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	781.0	0	BX	0	5.118	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	783.0	0	BX	0	5.104	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	785.0	0	BX	0	5.089	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	787.0	0	BX	0	5.066	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	789.0	0	BX	0	5.068	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	791.0	0	BX	0	5.058	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	793.0	0	BX	0	5.048	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	795.0	0	BX	0	5.039	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	797.0	0	BX	0	5.034	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	799.0	0	BX	0	5.032	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	801.0	0	BX	0	5.029	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	803.0	0	BX	0	5.021	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	805.0	0	BX	0	5.008	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	807.0	0	BX	0	4.979	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	809.0	0	BX	0	4.973	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	811.0	0	BX	0	4.965	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	813.0	0	BX	0	4.962	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	815.0	0	BX	0	4.959	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	817.0	0	BX	0	4.948	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	819.0	0	BX	0	4.943	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	821.0	0	BX	0	4.930	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	823.0	0	BX	0	4.927	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	825.0	0	BX	0	4.924	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	827.0	0	BX	0	4.908	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	829.0	0	BX	0	4.893	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	831.0	0	BX	0	4.875	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	833.0	0	BX	0	4.849	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	835.0	0	BX	0	4.837	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	837.0	0	BX	0	4.829	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	839.0	0	BX	0	4.816	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	841.0	0	BX	0	4.802	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	843.0	0	BX	0	4.781	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	845.0	0	BX	0	4.774	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	847.0	0	BX	0	4.758	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	849.0	0	BX	0	4.756	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	851.0	0	BX	0	4.743	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	853.0	0	BX	0	4.728	0
@3579__19951375	004	C	02/16/1995	01:40	144.5000	13.5000	0	855.0	0	BX	0	4.706	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	1.0	0	BX	0	26.838	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	3.0	0	BX	0	26.839	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	5.0	0	BX	0	26.835	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	7.0	0	BX	0	26.834	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	9.0	0	BX	0	26.830	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	11.0	0	BX	0	26.829	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	13.0	0	BX	0	26.831	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	15.0	0	BX	0	26.831	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	17.0	0	BX	0	26.828	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	19.0	0	BX	0	26.824	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	21.0	0	BX	0	26.823	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	23.0	0	BX	0	26.829	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	25.0	0	BX	0	26.826	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	27.0	0	BX	0	26.826	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	29.0	0	BX	0	26.824	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	31.0	0	BX	0	26.827	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	33.0	0	BX	0	26.826	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	35.0	0	BX	0	26.831	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	37.0	0	BX	0	26.829	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	39.0	0	BX	0	26.831	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	41.0	0	BX	0	26.827	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	43.0	0	BX	0	26.829	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	45.0	0	BX	0	26.826	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	47.0	0	BX	0	26.828	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	49.0	0	BX	0	26.829	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	51.0	0	BX	0	26.831	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	53.0	0	BX	0	26.828	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	55.0	0	BX	0	26.827	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	57.0	0	BX	0	26.827	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	59.0	0	BX	0	26.824	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	61.0	0	BX	0	26.822	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	63.0	0	BX	0	26.811	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	65.0	0	BX	0	26.791	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	67.0	0	BX	0	26.767	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	69.0	0	BX	0	26.755	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	71.0	0	BX	0	26.720	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	73.0	0	BX	0	26.636	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	75.0	0	BX	0	26.407	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	77.0	0	BX	0	26.172	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	79.0	0	BX	0	25.771	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	81.0	0	BX	0	25.598	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	83.0	0	BX	0	25.430	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	85.0	0	BX	0	25.209	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	87.0	0	BX	0	24.998	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	89.0	0	BX	0	24.707	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	91.0	0	BX	0	24.461	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	93.0	0	BX	0	24.297	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	95.0	0	BX	0	23.923	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	97.0	0	BX	0	23.639	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	99.0	0	BX	0	23.515	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	101.0	0	BX	0	23.435	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	103.0	0	BX	0	23.385	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	105.0	0	BX	0	23.302	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	107.0	0	BX	0	23.235	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	109.0	0	BX	0	23.041	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	111.0	0	BX	0	22.859	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	113.0	0	BX	0	22.490	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	115.0	0	BX	0	22.063	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	117.0	0	BX	0	21.917	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	119.0	0	BX	0	21.857	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	121.0	0	BX	0	21.827	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	123.0	0	BX	0	21.804	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	125.0	0	BX	0	21.619	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	127.0	0	BX	0	21.433	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	129.0	0	BX	0	21.248	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	131.0	0	BX	0	21.140	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	133.0	0	BX	0	21.052	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	135.0	0	BX	0	20.711	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	137.0	0	BX	0	20.649	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	139.0	0	BX	0	20.556	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	141.0	0	BX	0	20.466	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	143.0	0	BX	0	20.215	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	145.0	0	BX	0	20.074	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	147.0	0	BX	0	19.913	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	149.0	0	BX	0	19.828	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	151.0	0	BX	0	19.792	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	153.0	0	BX	0	19.669	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	155.0	0	BX	0	19.317	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	157.0	0	BX	0	18.945	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	159.0	0	BX	0	18.670	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	161.0	0	BX	0	18.561	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	163.0	0	BX	0	18.367	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	165.0	0	BX	0	18.219	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	167.0	0	BX	0	18.110	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	169.0	0	BX	0	18.011	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	171.0	0	BX	0	17.876	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	173.0	0	BX	0	17.659	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	175.0	0	BX	0	17.450	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	177.0	0	BX	0	17.336	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	179.0	0	BX	0	17.097	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	181.0	0	BX	0	17.209	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	183.0	0	BX	0	17.111	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	185.0	0	BX	0	17.132	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	187.0	0	BX	0	16.900	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	189.0	0	BX	0	16.782	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	191.0	0	BX	0	16.256	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	193.0	0	BX	0	16.100	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	195.0	0	BX	0	16.320	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	197.0	0	BX	0	16.202	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	199.0	0	BX	0	16.087	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	201.0	0	BX	0	16.211	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	203.0	0	BX	0	16.304	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	205.0	0	BX	0	16.101	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	207.0	0	BX	0	15.921	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	209.0	0	BX	0	15.704	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	211.0	0	BX	0	15.556	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	213.0	0	BX	0	15.371	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	215.0	0	BX	0	15.299	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	217.0	0	BX	0	15.327	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	219.0	0	BX	0	15.276	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	221.0	0	BX	0	15.174	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	223.0	0	BX	0	15.204	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	225.0	0	BX	0	15.211	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	227.0	0	BX	0	15.183	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	229.0	0	BX	0	15.131	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	231.0	0	BX	0	14.995	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	233.0	0	BX	0	14.830	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	235.0	0	BX	0	14.765	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	237.0	0	BX	0	14.695	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	239.0	0	BX	0	14.637	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	241.0	0	BX	0	14.559	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	243.0	0	BX	0	14.451	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	245.0	0	BX	0	14.256	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	247.0	0	BX	0	14.055	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	249.0	0	BX	0	13.985	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	251.0	0	BX	0	13.913	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	253.0	0	BX	0	13.828	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	255.0	0	BX	0	13.737	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	257.0	0	BX	0	13.660	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	259.0	0	BX	0	13.619	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	261.0	0	BX	0	13.570	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	263.0	0	BX	0	13.497	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	265.0	0	BX	0	13.459	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	267.0	0	BX	0	13.421	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	269.0	0	BX	0	13.323	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	271.0	0	BX	0	13.204	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	273.0	0	BX	0	13.145	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	275.0	0	BX	0	13.094	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	277.0	0	BX	0	13.067	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	279.0	0	BX	0	13.022	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	281.0	0	BX	0	12.921	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	283.0	0	BX	0	12.890	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	285.0	0	BX	0	12.851	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	287.0	0	BX	0	12.725	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	289.0	0	BX	0	12.631	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	291.0	0	BX	0	12.549	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	293.0	0	BX	0	12.449	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	295.0	0	BX	0	12.340	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	297.0	0	BX	0	12.134	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	299.0	0	BX	0	11.832	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	301.0	0	BX	0	11.658	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	303.0	0	BX	0	11.567	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	305.0	0	BX	0	11.529	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	307.0	0	BX	0	11.505	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	309.0	0	BX	0	11.498	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	311.0	0	BX	0	11.498	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	313.0	0	BX	0	11.478	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	315.0	0	BX	0	11.459	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	317.0	0	BX	0	11.461	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	319.0	0	BX	0	11.419	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	321.0	0	BX	0	11.347	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	323.0	0	BX	0	11.192	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	325.0	0	BX	0	11.027	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	327.0	0	BX	0	10.979	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	329.0	0	BX	0	10.929	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	331.0	0	BX	0	10.898	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	333.0	0	BX	0	10.846	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	335.0	0	BX	0	10.789	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	337.0	0	BX	0	10.748	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	339.0	0	BX	0	10.594	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	341.0	0	BX	0	10.479	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	343.0	0	BX	0	10.397	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	345.0	0	BX	0	10.362	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	347.0	0	BX	0	10.397	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	349.0	0	BX	0	10.403	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	351.0	0	BX	0	10.393	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	353.0	0	BX	0	10.381	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	355.0	0	BX	0	10.349	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	357.0	0	BX	0	10.348	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	359.0	0	BX	0	10.323	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	361.0	0	BX	0	10.304	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	363.0	0	BX	0	10.295	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	365.0	0	BX	0	10.250	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	367.0	0	BX	0	10.190	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	369.0	0	BX	0	10.110	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	371.0	0	BX	0	10.015	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	373.0	0	BX	0	9.958	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	375.0	0	BX	0	9.843	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	377.0	0	BX	0	9.764	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	379.0	0	BX	0	9.739	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	381.0	0	BX	0	9.711	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	383.0	0	BX	0	9.702	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	385.0	0	BX	0	9.646	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	387.0	0	BX	0	9.543	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	389.0	0	BX	0	9.408	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	391.0	0	BX	0	9.345	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	393.0	0	BX	0	9.333	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	395.0	0	BX	0	9.354	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	397.0	0	BX	0	9.270	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	399.0	0	BX	0	9.194	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	401.0	0	BX	0	9.168	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	403.0	0	BX	0	9.139	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	405.0	0	BX	0	9.120	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	407.0	0	BX	0	9.026	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	409.0	0	BX	0	8.882	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	411.0	0	BX	0	8.852	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	413.0	0	BX	0	8.859	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	415.0	0	BX	0	8.767	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	417.0	0	BX	0	8.675	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	419.0	0	BX	0	8.640	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	421.0	0	BX	0	8.625	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	423.0	0	BX	0	8.582	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	425.0	0	BX	0	8.580	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	427.0	0	BX	0	8.569	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	429.0	0	BX	0	8.533	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	431.0	0	BX	0	8.466	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	433.0	0	BX	0	8.403	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	435.0	0	BX	0	8.418	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	437.0	0	BX	0	8.392	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	439.0	0	BX	0	8.398	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	441.0	0	BX	0	8.355	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	443.0	0	BX	0	8.314	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	445.0	0	BX	0	8.201	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	447.0	0	BX	0	8.185	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	449.0	0	BX	0	8.167	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	451.0	0	BX	0	8.137	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	453.0	0	BX	0	8.106	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	455.0	0	BX	0	8.087	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	457.0	0	BX	0	8.069	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	459.0	0	BX	0	8.096	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	461.0	0	BX	0	8.074	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	463.0	0	BX	0	8.054	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	465.0	0	BX	0	8.032	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	467.0	0	BX	0	8.029	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	469.0	0	BX	0	8.016	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	471.0	0	BX	0	8.019	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	473.0	0	BX	0	8.000	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	475.0	0	BX	0	7.979	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	477.0	0	BX	0	7.959	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	479.0	0	BX	0	7.969	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	481.0	0	BX	0	7.921	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	483.0	0	BX	0	7.892	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	485.0	0	BX	0	7.852	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	487.0	0	BX	0	7.822	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	489.0	0	BX	0	7.824	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	491.0	0	BX	0	7.800	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	493.0	0	BX	0	7.773	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	495.0	0	BX	0	7.712	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	497.0	0	BX	0	7.645	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	499.0	0	BX	0	7.613	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	501.0	0	BX	0	7.574	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	503.0	0	BX	0	7.560	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	505.0	0	BX	0	7.546	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	507.0	0	BX	0	7.552	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	509.0	0	BX	0	7.546	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	511.0	0	BX	0	7.548	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	513.0	0	BX	0	7.533	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	515.0	0	BX	0	7.516	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	517.0	0	BX	0	7.503	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	519.0	0	BX	0	7.479	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	521.0	0	BX	0	7.465	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	523.0	0	BX	0	7.466	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	525.0	0	BX	0	7.434	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	527.0	0	BX	0	7.414	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	529.0	0	BX	0	7.396	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	531.0	0	BX	0	7.360	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	533.0	0	BX	0	7.256	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	535.0	0	BX	0	7.190	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	537.0	0	BX	0	7.171	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	539.0	0	BX	0	7.130	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	541.0	0	BX	0	7.125	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	543.0	0	BX	0	7.142	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	545.0	0	BX	0	7.109	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	547.0	0	BX	0	7.101	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	549.0	0	BX	0	7.086	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	551.0	0	BX	0	7.056	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	553.0	0	BX	0	7.022	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	555.0	0	BX	0	7.012	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	557.0	0	BX	0	6.992	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	559.0	0	BX	0	6.991	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	561.0	0	BX	0	6.974	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	563.0	0	BX	0	6.958	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	565.0	0	BX	0	6.951	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	567.0	0	BX	0	6.928	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	569.0	0	BX	0	6.910	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	571.0	0	BX	0	6.880	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	573.0	0	BX	0	6.847	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	575.0	0	BX	0	6.857	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	577.0	0	BX	0	6.860	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	579.0	0	BX	0	6.844	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	581.0	0	BX	0	6.767	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	583.0	0	BX	0	6.681	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	585.0	0	BX	0	6.678	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	587.0	0	BX	0	6.685	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	589.0	0	BX	0	6.685	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	591.0	0	BX	0	6.669	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	593.0	0	BX	0	6.648	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	595.0	0	BX	0	6.641	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	597.0	0	BX	0	6.625	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	599.0	0	BX	0	6.608	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	601.0	0	BX	0	6.590	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	603.0	0	BX	0	6.557	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	605.0	0	BX	0	6.539	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	607.0	0	BX	0	6.543	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	609.0	0	BX	0	6.543	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	611.0	0	BX	0	6.536	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	613.0	0	BX	0	6.520	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	615.0	0	BX	0	6.499	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	617.0	0	BX	0	6.485	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	619.0	0	BX	0	6.464	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	621.0	0	BX	0	6.416	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	623.0	0	BX	0	6.393	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	625.0	0	BX	0	6.379	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	627.0	0	BX	0	6.342	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	629.0	0	BX	0	6.310	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	631.0	0	BX	0	6.307	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	633.0	0	BX	0	6.285	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	635.0	0	BX	0	6.273	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	637.0	0	BX	0	6.260	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	639.0	0	BX	0	6.244	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	641.0	0	BX	0	6.245	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	643.0	0	BX	0	6.224	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	645.0	0	BX	0	6.205	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	647.0	0	BX	0	6.168	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	649.0	0	BX	0	6.155	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	651.0	0	BX	0	6.140	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	653.0	0	BX	0	6.128	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	655.0	0	BX	0	6.123	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	657.0	0	BX	0	6.113	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	659.0	0	BX	0	6.088	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	661.0	0	BX	0	6.070	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	663.0	0	BX	0	6.056	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	665.0	0	BX	0	6.062	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	667.0	0	BX	0	6.056	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	669.0	0	BX	0	6.054	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	671.0	0	BX	0	6.022	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	673.0	0	BX	0	6.008	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	675.0	0	BX	0	6.000	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	677.0	0	BX	0	5.988	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	679.0	0	BX	0	5.984	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	681.0	0	BX	0	5.954	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	683.0	0	BX	0	5.921	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	685.0	0	BX	0	5.897	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	687.0	0	BX	0	5.870	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	689.0	0	BX	0	5.809	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	691.0	0	BX	0	5.763	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	693.0	0	BX	0	5.739	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	695.0	0	BX	0	5.725	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	697.0	0	BX	0	5.713	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	699.0	0	BX	0	5.715	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	701.0	0	BX	0	5.705	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	703.0	0	BX	0	5.693	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	705.0	0	BX	0	5.681	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	707.0	0	BX	0	5.652	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	709.0	0	BX	0	5.633	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	711.0	0	BX	0	5.619	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	713.0	0	BX	0	5.603	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	715.0	0	BX	0	5.598	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	717.0	0	BX	0	5.588	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	719.0	0	BX	0	5.567	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	721.0	0	BX	0	5.534	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	723.0	0	BX	0	5.532	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	725.0	0	BX	0	5.519	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	727.0	0	BX	0	5.525	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	729.0	0	BX	0	5.522	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	731.0	0	BX	0	5.521	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	733.0	0	BX	0	5.513	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	735.0	0	BX	0	5.506	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	737.0	0	BX	0	5.495	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	739.0	0	BX	0	5.491	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	741.0	0	BX	0	5.486	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	743.0	0	BX	0	5.466	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	745.0	0	BX	0	5.458	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	747.0	0	BX	0	5.452	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	749.0	0	BX	0	5.446	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	751.0	0	BX	0	5.450	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	753.0	0	BX	0	5.450	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	755.0	0	BX	0	5.442	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	757.0	0	BX	0	5.438	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	759.0	0	BX	0	5.434	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	761.0	0	BX	0	5.424	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	763.0	0	BX	0	5.420	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	765.0	0	BX	0	5.401	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	767.0	0	BX	0	5.396	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	769.0	0	BX	0	5.390	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	771.0	0	BX	0	5.387	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	773.0	0	BX	0	5.378	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	775.0	0	BX	0	5.373	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	777.0	0	BX	0	5.367	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	779.0	0	BX	0	5.357	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	781.0	0	BX	0	5.352	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	783.0	0	BX	0	5.341	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	785.0	0	BX	0	5.329	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	787.0	0	BX	0	5.320	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	789.0	0	BX	0	5.308	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	791.0	0	BX	0	5.301	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	793.0	0	BX	0	5.294	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	795.0	0	BX	0	5.286	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	797.0	0	BX	0	5.278	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	799.0	0	BX	0	5.267	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	801.0	0	BX	0	5.236	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	803.0	0	BX	0	5.225	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	805.0	0	BX	0	5.211	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	807.0	0	BX	0	5.199	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	809.0	0	BX	0	5.188	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	811.0	0	BX	0	5.179	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	813.0	0	BX	0	5.169	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	815.0	0	BX	0	5.165	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	817.0	0	BX	0	5.162	0
@3579__19951375	005	C	02/16/1995	02:10	144.3300	13.5700	0	819.0	0	BX	0	5.162	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	1.0	0	BX	0	26.758	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	3.0	0	BX	0	26.754	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	5.0	0	BX	0	26.749	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	7.0	0	BX	0	26.749	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	9.0	0	BX	0	26.746	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	11.0	0	BX	0	26.747	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	13.0	0	BX	0	26.740	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	15.0	0	BX	0	26.744	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	17.0	0	BX	0	26.738	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	19.0	0	BX	0	26.736	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	21.0	0	BX	0	26.734	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	23.0	0	BX	0	26.728	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	25.0	0	BX	0	26.726	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	27.0	0	BX	0	26.719	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	29.0	0	BX	0	26.719	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	31.0	0	BX	0	26.719	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	33.0	0	BX	0	26.721	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	35.0	0	BX	0	26.721	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	37.0	0	BX	0	26.717	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	39.0	0	BX	0	26.716	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	41.0	0	BX	0	26.716	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	43.0	0	BX	0	26.719	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	45.0	0	BX	0	26.719	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	47.0	0	BX	0	26.714	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	49.0	0	BX	0	26.714	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	51.0	0	BX	0	26.718	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	53.0	0	BX	0	26.717	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	55.0	0	BX	0	26.717	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	57.0	0	BX	0	26.714	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	59.0	0	BX	0	26.712	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	61.0	0	BX	0	26.713	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	63.0	0	BX	0	26.710	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	65.0	0	BX	0	26.713	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	67.0	0	BX	0	26.708	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	69.0	0	BX	0	26.709	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	71.0	0	BX	0	26.708	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	73.0	0	BX	0	26.703	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	75.0	0	BX	0	26.703	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	77.0	0	BX	0	26.701	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	79.0	0	BX	0	26.701	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	81.0	0	BX	0	26.694	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	83.0	0	BX	0	26.681	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	85.0	0	BX	0	26.668	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	87.0	0	BX	0	26.661	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	89.0	0	BX	0	26.623	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	91.0	0	BX	0	26.553	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	93.0	0	BX	0	26.411	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	95.0	0	BX	0	26.281	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	97.0	0	BX	0	25.907	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	99.0	0	BX	0	25.436	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	101.0	0	BX	0	24.956	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	103.0	0	BX	0	24.907	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	105.0	0	BX	0	24.820	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	107.0	0	BX	0	24.586	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	109.0	0	BX	0	24.419	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	111.0	0	BX	0	24.417	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	113.0	0	BX	0	24.203	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	115.0	0	BX	0	23.798	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	117.0	0	BX	0	23.673	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	119.0	0	BX	0	23.560	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	121.0	0	BX	0	23.453	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	123.0	0	BX	0	23.365	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	125.0	0	BX	0	23.299	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	127.0	0	BX	0	23.224	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	129.0	0	BX	0	23.086	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	131.0	0	BX	0	23.017	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	133.0	0	BX	0	22.875	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	135.0	0	BX	0	22.820	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	137.0	0	BX	0	22.794	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	139.0	0	BX	0	22.739	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	141.0	0	BX	0	22.528	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	143.0	0	BX	0	22.405	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	145.0	0	BX	0	22.292	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	147.0	0	BX	0	22.035	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	149.0	0	BX	0	21.619	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	151.0	0	BX	0	21.256	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	153.0	0	BX	0	21.133	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	155.0	0	BX	0	20.927	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	157.0	0	BX	0	20.639	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	159.0	0	BX	0	20.490	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	161.0	0	BX	0	20.307	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	163.0	0	BX	0	20.194	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	165.0	0	BX	0	19.982	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	167.0	0	BX	0	19.745	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	169.0	0	BX	0	19.670	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	171.0	0	BX	0	19.574	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	173.0	0	BX	0	19.383	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	175.0	0	BX	0	19.156	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	177.0	0	BX	0	18.851	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	179.0	0	BX	0	18.734	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	181.0	0	BX	0	18.667	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	183.0	0	BX	0	18.615	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	185.0	0	BX	0	18.554	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	187.0	0	BX	0	18.484	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	189.0	0	BX	0	18.399	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	191.0	0	BX	0	18.389	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	193.0	0	BX	0	18.367	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	195.0	0	BX	0	18.339	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	197.0	0	BX	0	18.215	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	199.0	0	BX	0	17.984	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	201.0	0	BX	0	17.883	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	203.0	0	BX	0	17.783	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	205.0	0	BX	0	17.560	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	207.0	0	BX	0	17.215	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	209.0	0	BX	0	17.001	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	211.0	0	BX	0	16.923	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	213.0	0	BX	0	16.889	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	215.0	0	BX	0	16.868	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	217.0	0	BX	0	16.804	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	219.0	0	BX	0	16.569	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	221.0	0	BX	0	16.373	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	223.0	0	BX	0	16.165	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	225.0	0	BX	0	16.073	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	227.0	0	BX	0	15.942	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	229.0	0	BX	0	15.765	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	231.0	0	BX	0	15.662	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	233.0	0	BX	0	15.559	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	235.0	0	BX	0	15.457	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	237.0	0	BX	0	15.329	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	239.0	0	BX	0	15.190	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	241.0	0	BX	0	15.115	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	243.0	0	BX	0	15.065	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	245.0	0	BX	0	14.932	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	247.0	0	BX	0	14.799	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	249.0	0	BX	0	14.602	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	251.0	0	BX	0	14.391	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	253.0	0	BX	0	14.256	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	255.0	0	BX	0	14.200	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	257.0	0	BX	0	14.016	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	259.0	0	BX	0	13.757	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	261.0	0	BX	0	13.558	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	263.0	0	BX	0	13.464	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	265.0	0	BX	0	13.434	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	267.0	0	BX	0	13.354	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	269.0	0	BX	0	13.233	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	271.0	0	BX	0	13.139	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	273.0	0	BX	0	13.024	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	275.0	0	BX	0	12.751	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	277.0	0	BX	0	12.501	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	279.0	0	BX	0	12.296	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	281.0	0	BX	0	12.207	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	283.0	0	BX	0	12.144	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	285.0	0	BX	0	12.002	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	287.0	0	BX	0	11.859	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	289.0	0	BX	0	11.753	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	291.0	0	BX	0	11.637	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	293.0	0	BX	0	11.517	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	295.0	0	BX	0	11.508	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	297.0	0	BX	0	11.479	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	299.0	0	BX	0	11.399	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	301.0	0	BX	0	11.358	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	303.0	0	BX	0	11.332	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	305.0	0	BX	0	11.278	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	307.0	0	BX	0	11.226	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	309.0	0	BX	0	11.147	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	311.0	0	BX	0	11.097	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	313.0	0	BX	0	10.986	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	315.0	0	BX	0	10.805	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	317.0	0	BX	0	10.629	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	319.0	0	BX	0	10.513	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	321.0	0	BX	0	10.421	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	323.0	0	BX	0	10.393	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	325.0	0	BX	0	10.356	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	327.0	0	BX	0	10.330	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	329.0	0	BX	0	10.267	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	331.0	0	BX	0	10.223	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	333.0	0	BX	0	10.179	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	335.0	0	BX	0	10.093	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	337.0	0	BX	0	9.937	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	339.0	0	BX	0	9.877	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	341.0	0	BX	0	9.847	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	343.0	0	BX	0	9.766	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	345.0	0	BX	0	9.721	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	347.0	0	BX	0	9.663	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	349.0	0	BX	0	9.585	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	351.0	0	BX	0	9.545	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	353.0	0	BX	0	9.529	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	355.0	0	BX	0	9.501	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	357.0	0	BX	0	9.499	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	359.0	0	BX	0	9.484	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	361.0	0	BX	0	9.364	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	363.0	0	BX	0	9.227	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	365.0	0	BX	0	9.136	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	367.0	0	BX	0	9.109	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	369.0	0	BX	0	9.088	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	371.0	0	BX	0	9.077	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	373.0	0	BX	0	9.065	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	375.0	0	BX	0	9.060	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	377.0	0	BX	0	9.053	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	379.0	0	BX	0	9.042	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	381.0	0	BX	0	9.021	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	383.0	0	BX	0	8.993	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	385.0	0	BX	0	8.980	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	387.0	0	BX	0	8.969	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	389.0	0	BX	0	8.950	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	391.0	0	BX	0	8.904	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	393.0	0	BX	0	8.835	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	395.0	0	BX	0	8.840	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	397.0	0	BX	0	8.821	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	399.0	0	BX	0	8.671	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	401.0	0	BX	0	8.568	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	403.0	0	BX	0	8.508	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	405.0	0	BX	0	8.484	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	407.0	0	BX	0	8.469	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	409.0	0	BX	0	8.454	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	411.0	0	BX	0	8.427	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	413.0	0	BX	0	8.415	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	415.0	0	BX	0	8.445	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	417.0	0	BX	0	8.392	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	419.0	0	BX	0	8.345	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	421.0	0	BX	0	8.379	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	423.0	0	BX	0	8.367	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	425.0	0	BX	0	8.192	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	427.0	0	BX	0	8.122	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	429.0	0	BX	0	8.137	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	431.0	0	BX	0	8.133	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	433.0	0	BX	0	8.148	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	435.0	0	BX	0	8.151	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	437.0	0	BX	0	8.135	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	439.0	0	BX	0	8.105	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	441.0	0	BX	0	8.037	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	443.0	0	BX	0	8.015	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	445.0	0	BX	0	8.010	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	447.0	0	BX	0	8.007	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	449.0	0	BX	0	7.999	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	451.0	0	BX	0	7.994	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	453.0	0	BX	0	7.977	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	455.0	0	BX	0	7.959	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	457.0	0	BX	0	7.853	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	459.0	0	BX	0	7.811	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	461.0	0	BX	0	7.804	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	463.0	0	BX	0	7.784	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	465.0	0	BX	0	7.779	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	467.0	0	BX	0	7.769	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	469.0	0	BX	0	7.742	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	471.0	0	BX	0	7.730	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	473.0	0	BX	0	7.711	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	475.0	0	BX	0	7.687	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	477.0	0	BX	0	7.643	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	479.0	0	BX	0	7.603	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	481.0	0	BX	0	7.569	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	483.0	0	BX	0	7.552	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	485.0	0	BX	0	7.531	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	487.0	0	BX	0	7.506	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	489.0	0	BX	0	7.484	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	491.0	0	BX	0	7.461	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	493.0	0	BX	0	7.444	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	495.0	0	BX	0	7.428	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	497.0	0	BX	0	7.419	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	499.0	0	BX	0	7.416	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	501.0	0	BX	0	7.412	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	503.0	0	BX	0	7.394	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	505.0	0	BX	0	7.373	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	507.0	0	BX	0	7.364	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	509.0	0	BX	0	7.354	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	511.0	0	BX	0	7.346	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	513.0	0	BX	0	7.340	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	515.0	0	BX	0	7.337	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	517.0	0	BX	0	7.336	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	519.0	0	BX	0	7.341	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	521.0	0	BX	0	7.325	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	523.0	0	BX	0	7.292	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	525.0	0	BX	0	7.222	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	527.0	0	BX	0	7.162	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	529.0	0	BX	0	7.131	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	531.0	0	BX	0	7.114	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	533.0	0	BX	0	7.105	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	535.0	0	BX	0	7.097	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	537.0	0	BX	0	7.084	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	539.0	0	BX	0	7.078	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	541.0	0	BX	0	7.060	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	543.0	0	BX	0	7.036	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	545.0	0	BX	0	6.996	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	547.0	0	BX	0	6.967	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	549.0	0	BX	0	6.946	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	551.0	0	BX	0	6.918	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	553.0	0	BX	0	6.894	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	555.0	0	BX	0	6.876	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	557.0	0	BX	0	6.859	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	559.0	0	BX	0	6.849	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	561.0	0	BX	0	6.829	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	563.0	0	BX	0	6.803	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	565.0	0	BX	0	6.771	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	567.0	0	BX	0	6.733	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	569.0	0	BX	0	6.718	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	571.0	0	BX	0	6.704	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	573.0	0	BX	0	6.670	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	575.0	0	BX	0	6.637	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	577.0	0	BX	0	6.561	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	579.0	0	BX	0	6.564	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	581.0	0	BX	0	6.552	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	583.0	0	BX	0	6.521	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	585.0	0	BX	0	6.497	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	587.0	0	BX	0	6.502	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	589.0	0	BX	0	6.486	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	591.0	0	BX	0	6.479	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	593.0	0	BX	0	6.448	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	595.0	0	BX	0	6.435	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	597.0	0	BX	0	6.427	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	599.0	0	BX	0	6.421	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	601.0	0	BX	0	6.415	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	603.0	0	BX	0	6.400	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	605.0	0	BX	0	6.395	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	607.0	0	BX	0	6.389	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	609.0	0	BX	0	6.381	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	611.0	0	BX	0	6.383	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	613.0	0	BX	0	6.374	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	615.0	0	BX	0	6.359	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	617.0	0	BX	0	6.341	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	619.0	0	BX	0	6.329	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	621.0	0	BX	0	6.323	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	623.0	0	BX	0	6.313	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	625.0	0	BX	0	6.301	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	627.0	0	BX	0	6.297	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	629.0	0	BX	0	6.259	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	631.0	0	BX	0	6.215	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	633.0	0	BX	0	6.182	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	635.0	0	BX	0	6.144	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	637.0	0	BX	0	6.109	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	639.0	0	BX	0	6.101	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	641.0	0	BX	0	6.102	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	643.0	0	BX	0	6.092	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	645.0	0	BX	0	6.093	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	647.0	0	BX	0	6.087	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	649.0	0	BX	0	6.051	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	651.0	0	BX	0	6.021	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	653.0	0	BX	0	6.009	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	655.0	0	BX	0	5.996	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	657.0	0	BX	0	5.958	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	659.0	0	BX	0	5.914	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	661.0	0	BX	0	5.873	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	663.0	0	BX	0	5.861	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	665.0	0	BX	0	5.854	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	667.0	0	BX	0	5.849	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	669.0	0	BX	0	5.844	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	671.0	0	BX	0	5.836	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	673.0	0	BX	0	5.822	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	675.0	0	BX	0	5.785	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	677.0	0	BX	0	5.773	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	679.0	0	BX	0	5.765	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	681.0	0	BX	0	5.727	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	683.0	0	BX	0	5.709	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	685.0	0	BX	0	5.717	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	687.0	0	BX	0	5.715	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	689.0	0	BX	0	5.713	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	691.0	0	BX	0	5.713	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	693.0	0	BX	0	5.703	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	695.0	0	BX	0	5.689	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	697.0	0	BX	0	5.663	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	699.0	0	BX	0	5.653	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	701.0	0	BX	0	5.643	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	703.0	0	BX	0	5.638	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	705.0	0	BX	0	5.629	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	707.0	0	BX	0	5.631	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	709.0	0	BX	0	5.636	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	711.0	0	BX	0	5.622	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	713.0	0	BX	0	5.623	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	715.0	0	BX	0	5.619	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	717.0	0	BX	0	5.616	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	719.0	0	BX	0	5.609	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	721.0	0	BX	0	5.602	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	723.0	0	BX	0	5.602	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	725.0	0	BX	0	5.590	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	727.0	0	BX	0	5.564	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	729.0	0	BX	0	5.553	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	731.0	0	BX	0	5.549	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	733.0	0	BX	0	5.533	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	735.0	0	BX	0	5.529	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	737.0	0	BX	0	5.509	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	739.0	0	BX	0	5.507	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	741.0	0	BX	0	5.507	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	743.0	0	BX	0	5.502	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	745.0	0	BX	0	5.496	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	747.0	0	BX	0	5.496	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	749.0	0	BX	0	5.486	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	751.0	0	BX	0	5.469	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	753.0	0	BX	0	5.452	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	755.0	0	BX	0	5.437	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	757.0	0	BX	0	5.430	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	759.0	0	BX	0	5.420	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	761.0	0	BX	0	5.415	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	763.0	0	BX	0	5.405	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	765.0	0	BX	0	5.388	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	767.0	0	BX	0	5.376	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	769.0	0	BX	0	5.356	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	771.0	0	BX	0	5.342	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	773.0	0	BX	0	5.327	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	775.0	0	BX	0	5.315	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	777.0	0	BX	0	5.310	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	779.0	0	BX	0	5.282	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	781.0	0	BX	0	5.274	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	783.0	0	BX	0	5.267	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	785.0	0	BX	0	5.259	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	787.0	0	BX	0	5.264	0
@3579__19951375	006	C	02/16/1995	03:07	144.0000	13.6900	0	789.0	0	BX	0	5.247	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	1.0	0	BX	0	26.779	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	3.0	0	BX	0	26.769	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	5.0	0	BX	0	26.767	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	7.0	0	BX	0	26.763	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	9.0	0	BX	0	26.761	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	11.0	0	BX	0	26.752	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	13.0	0	BX	0	26.752	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	15.0	0	BX	0	26.737	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	17.0	0	BX	0	26.736	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	19.0	0	BX	0	26.730	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	21.0	0	BX	0	26.731	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	23.0	0	BX	0	26.729	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	25.0	0	BX	0	26.726	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	27.0	0	BX	0	26.725	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	29.0	0	BX	0	26.721	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	31.0	0	BX	0	26.722	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	33.0	0	BX	0	26.722	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	35.0	0	BX	0	26.720	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	37.0	0	BX	0	26.719	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	39.0	0	BX	0	26.717	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	41.0	0	BX	0	26.713	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	43.0	0	BX	0	26.712	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	45.0	0	BX	0	26.716	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	47.0	0	BX	0	26.711	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	49.0	0	BX	0	26.711	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	51.0	0	BX	0	26.710	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	53.0	0	BX	0	26.714	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	55.0	0	BX	0	26.708	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	57.0	0	BX	0	26.709	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	59.0	0	BX	0	26.706	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	61.0	0	BX	0	26.702	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	63.0	0	BX	0	26.701	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	65.0	0	BX	0	26.704	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	67.0	0	BX	0	26.699	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	69.0	0	BX	0	26.695	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	71.0	0	BX	0	26.696	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	73.0	0	BX	0	26.693	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	75.0	0	BX	0	26.690	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	77.0	0	BX	0	26.480	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	79.0	0	BX	0	26.130	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	81.0	0	BX	0	25.848	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	83.0	0	BX	0	25.733	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	85.0	0	BX	0	25.699	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	87.0	0	BX	0	25.674	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	89.0	0	BX	0	25.589	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	91.0	0	BX	0	25.495	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	93.0	0	BX	0	25.197	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	95.0	0	BX	0	25.007	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	97.0	0	BX	0	24.943	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	99.0	0	BX	0	24.946	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	101.0	0	BX	0	24.868	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	103.0	0	BX	0	24.801	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	105.0	0	BX	0	24.733	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	107.0	0	BX	0	24.686	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	109.0	0	BX	0	24.563	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	111.0	0	BX	0	24.419	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	113.0	0	BX	0	24.345	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	115.0	0	BX	0	24.261	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	117.0	0	BX	0	24.161	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	119.0	0	BX	0	23.992	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	121.0	0	BX	0	23.765	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	123.0	0	BX	0	23.475	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	125.0	0	BX	0	23.146	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	127.0	0	BX	0	22.966	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	129.0	0	BX	0	22.787	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	131.0	0	BX	0	22.736	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	133.0	0	BX	0	22.711	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	135.0	0	BX	0	22.684	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	137.0	0	BX	0	22.665	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	139.0	0	BX	0	22.650	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	141.0	0	BX	0	22.615	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	143.0	0	BX	0	22.516	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	145.0	0	BX	0	22.207	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	147.0	0	BX	0	22.108	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	149.0	0	BX	0	21.973	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	151.0	0	BX	0	21.895	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	153.0	0	BX	0	21.852	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	155.0	0	BX	0	21.769	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	157.0	0	BX	0	21.687	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	159.0	0	BX	0	21.671	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	161.0	0	BX	0	21.598	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	163.0	0	BX	0	21.333	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	165.0	0	BX	0	21.213	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	167.0	0	BX	0	21.047	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	169.0	0	BX	0	20.695	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	171.0	0	BX	0	20.399	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	173.0	0	BX	0	20.170	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	175.0	0	BX	0	19.724	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	177.0	0	BX	0	19.190	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	179.0	0	BX	0	18.965	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	181.0	0	BX	0	18.803	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	183.0	0	BX	0	18.503	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	185.0	0	BX	0	18.108	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	187.0	0	BX	0	17.870	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	189.0	0	BX	0	17.659	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	191.0	0	BX	0	17.555	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	193.0	0	BX	0	17.418	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	195.0	0	BX	0	17.062	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	197.0	0	BX	0	16.866	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	199.0	0	BX	0	16.543	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	201.0	0	BX	0	16.406	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	203.0	0	BX	0	16.238	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	205.0	0	BX	0	16.035	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	207.0	0	BX	0	15.929	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	209.0	0	BX	0	15.682	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	211.0	0	BX	0	15.465	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	213.0	0	BX	0	15.352	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	215.0	0	BX	0	15.299	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	217.0	0	BX	0	15.211	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	219.0	0	BX	0	15.071	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	221.0	0	BX	0	14.909	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	223.0	0	BX	0	14.608	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	225.0	0	BX	0	14.353	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	227.0	0	BX	0	14.245	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	229.0	0	BX	0	14.177	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	231.0	0	BX	0	13.991	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	233.0	0	BX	0	13.872	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	235.0	0	BX	0	13.735	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	237.0	0	BX	0	13.656	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	239.0	0	BX	0	13.626	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	241.0	0	BX	0	13.545	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	243.0	0	BX	0	13.391	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	245.0	0	BX	0	13.206	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	247.0	0	BX	0	13.129	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	249.0	0	BX	0	13.050	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	251.0	0	BX	0	12.986	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	253.0	0	BX	0	12.917	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	255.0	0	BX	0	12.829	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	257.0	0	BX	0	12.781	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	259.0	0	BX	0	12.706	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	261.0	0	BX	0	12.702	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	263.0	0	BX	0	12.696	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	265.0	0	BX	0	12.664	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	267.0	0	BX	0	12.624	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	269.0	0	BX	0	12.551	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	271.0	0	BX	0	12.390	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	273.0	0	BX	0	12.309	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	275.0	0	BX	0	12.241	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	277.0	0	BX	0	12.040	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	279.0	0	BX	0	11.932	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	281.0	0	BX	0	11.869	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	283.0	0	BX	0	11.821	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	285.0	0	BX	0	11.790	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	287.0	0	BX	0	11.731	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	289.0	0	BX	0	11.497	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	291.0	0	BX	0	11.333	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	293.0	0	BX	0	11.322	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	295.0	0	BX	0	11.261	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	297.0	0	BX	0	11.142	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	299.0	0	BX	0	11.070	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	301.0	0	BX	0	10.987	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	303.0	0	BX	0	10.907	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	305.0	0	BX	0	10.877	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	307.0	0	BX	0	10.804	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	309.0	0	BX	0	10.704	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	311.0	0	BX	0	10.524	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	313.0	0	BX	0	10.407	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	315.0	0	BX	0	10.370	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	317.0	0	BX	0	10.335	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	319.0	0	BX	0	10.319	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	321.0	0	BX	0	10.309	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	323.0	0	BX	0	10.302	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	325.0	0	BX	0	10.306	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	327.0	0	BX	0	10.299	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	329.0	0	BX	0	10.245	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	331.0	0	BX	0	10.159	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	333.0	0	BX	0	10.096	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	335.0	0	BX	0	10.042	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	337.0	0	BX	0	9.994	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	339.0	0	BX	0	9.673	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	341.0	0	BX	0	9.505	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	343.0	0	BX	0	9.470	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	345.0	0	BX	0	9.460	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	347.0	0	BX	0	9.411	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	349.0	0	BX	0	9.367	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	351.0	0	BX	0	9.253	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	353.0	0	BX	0	9.093	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	355.0	0	BX	0	9.063	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	357.0	0	BX	0	9.037	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	359.0	0	BX	0	9.028	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	361.0	0	BX	0	9.022	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	363.0	0	BX	0	9.020	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	365.0	0	BX	0	9.015	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	367.0	0	BX	0	9.009	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	369.0	0	BX	0	8.986	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	371.0	0	BX	0	8.924	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	373.0	0	BX	0	8.878	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	375.0	0	BX	0	8.836	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	377.0	0	BX	0	8.776	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	379.0	0	BX	0	8.670	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	381.0	0	BX	0	8.626	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	383.0	0	BX	0	8.598	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	385.0	0	BX	0	8.600	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	387.0	0	BX	0	8.597	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	389.0	0	BX	0	8.581	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	391.0	0	BX	0	8.538	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	393.0	0	BX	0	8.519	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	395.0	0	BX	0	8.507	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	397.0	0	BX	0	8.500	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	399.0	0	BX	0	8.493	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	401.0	0	BX	0	8.466	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	403.0	0	BX	0	8.390	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	405.0	0	BX	0	8.360	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	407.0	0	BX	0	8.376	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	409.0	0	BX	0	8.381	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	411.0	0	BX	0	8.361	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	413.0	0	BX	0	8.326	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	415.0	0	BX	0	8.225	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	417.0	0	BX	0	8.175	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	419.0	0	BX	0	8.146	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	421.0	0	BX	0	8.114	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	423.0	0	BX	0	8.067	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	425.0	0	BX	0	8.037	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	427.0	0	BX	0	8.027	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	429.0	0	BX	0	8.004	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	431.0	0	BX	0	7.994	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	433.0	0	BX	0	7.989	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	435.0	0	BX	0	7.988	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	437.0	0	BX	0	7.991	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	439.0	0	BX	0	7.963	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	441.0	0	BX	0	7.927	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	443.0	0	BX	0	7.918	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	445.0	0	BX	0	7.896	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	447.0	0	BX	0	7.815	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	449.0	0	BX	0	7.772	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	451.0	0	BX	0	7.736	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	453.0	0	BX	0	7.677	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	455.0	0	BX	0	7.655	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	457.0	0	BX	0	7.635	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	459.0	0	BX	0	7.620	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	461.0	0	BX	0	7.602	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	463.0	0	BX	0	7.562	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	465.0	0	BX	0	7.538	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	467.0	0	BX	0	7.519	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	469.0	0	BX	0	7.483	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	471.0	0	BX	0	7.459	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	473.0	0	BX	0	7.444	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	475.0	0	BX	0	7.444	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	477.0	0	BX	0	7.423	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	479.0	0	BX	0	7.412	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	481.0	0	BX	0	7.410	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	483.0	0	BX	0	7.378	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	485.0	0	BX	0	7.368	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	487.0	0	BX	0	7.363	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	489.0	0	BX	0	7.346	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	491.0	0	BX	0	7.322	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	493.0	0	BX	0	7.297	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	495.0	0	BX	0	7.260	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	497.0	0	BX	0	7.201	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	499.0	0	BX	0	7.142	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	501.0	0	BX	0	7.064	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	503.0	0	BX	0	7.019	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	505.0	0	BX	0	7.005	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	507.0	0	BX	0	6.997	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	509.0	0	BX	0	6.983	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	511.0	0	BX	0	6.968	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	513.0	0	BX	0	6.947	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	515.0	0	BX	0	6.944	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	517.0	0	BX	0	6.936	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	519.0	0	BX	0	6.921	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	521.0	0	BX	0	6.914	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	523.0	0	BX	0	6.905	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	525.0	0	BX	0	6.889	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	527.0	0	BX	0	6.871	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	529.0	0	BX	0	6.840	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	531.0	0	BX	0	6.776	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	533.0	0	BX	0	6.721	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	535.0	0	BX	0	6.625	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	537.0	0	BX	0	6.601	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	539.0	0	BX	0	6.594	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	541.0	0	BX	0	6.592	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	543.0	0	BX	0	6.587	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	545.0	0	BX	0	6.569	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	547.0	0	BX	0	6.564	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	549.0	0	BX	0	6.556	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	551.0	0	BX	0	6.561	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	553.0	0	BX	0	6.556	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	555.0	0	BX	0	6.541	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	557.0	0	BX	0	6.532	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	559.0	0	BX	0	6.519	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	561.0	0	BX	0	6.505	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	563.0	0	BX	0	6.489	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	565.0	0	BX	0	6.464	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	567.0	0	BX	0	6.447	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	569.0	0	BX	0	6.435	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	571.0	0	BX	0	6.427	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	573.0	0	BX	0	6.416	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	575.0	0	BX	0	6.399	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	577.0	0	BX	0	6.396	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	579.0	0	BX	0	6.390	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	581.0	0	BX	0	6.388	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	583.0	0	BX	0	6.378	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	585.0	0	BX	0	6.375	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	587.0	0	BX	0	6.365	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	589.0	0	BX	0	6.345	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	591.0	0	BX	0	6.337	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	593.0	0	BX	0	6.303	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	595.0	0	BX	0	6.243	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	597.0	0	BX	0	6.202	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	599.0	0	BX	0	6.194	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	601.0	0	BX	0	6.198	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	603.0	0	BX	0	6.191	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	605.0	0	BX	0	6.186	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	607.0	0	BX	0	6.186	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	609.0	0	BX	0	6.180	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	611.0	0	BX	0	6.182	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	613.0	0	BX	0	6.182	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	615.0	0	BX	0	6.179	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	617.0	0	BX	0	6.175	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	619.0	0	BX	0	6.166	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	621.0	0	BX	0	6.130	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	623.0	0	BX	0	6.033	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	625.0	0	BX	0	6.007	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	627.0	0	BX	0	5.997	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	629.0	0	BX	0	5.996	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	631.0	0	BX	0	5.993	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	633.0	0	BX	0	5.991	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	635.0	0	BX	0	5.986	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	637.0	0	BX	0	5.988	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	639.0	0	BX	0	5.986	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	641.0	0	BX	0	5.984	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	643.0	0	BX	0	5.981	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	645.0	0	BX	0	5.973	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	647.0	0	BX	0	5.968	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	649.0	0	BX	0	5.967	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	651.0	0	BX	0	5.964	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	653.0	0	BX	0	5.933	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	655.0	0	BX	0	5.926	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	657.0	0	BX	0	5.913	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	659.0	0	BX	0	5.903	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	661.0	0	BX	0	5.889	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	663.0	0	BX	0	5.879	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	665.0	0	BX	0	5.875	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	667.0	0	BX	0	5.867	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	669.0	0	BX	0	5.862	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	671.0	0	BX	0	5.864	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	673.0	0	BX	0	5.853	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	675.0	0	BX	0	5.855	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	677.0	0	BX	0	5.839	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	679.0	0	BX	0	5.828	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	681.0	0	BX	0	5.823	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	683.0	0	BX	0	5.823	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	685.0	0	BX	0	5.814	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	687.0	0	BX	0	5.808	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	689.0	0	BX	0	5.799	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	691.0	0	BX	0	5.786	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	693.0	0	BX	0	5.789	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	695.0	0	BX	0	5.776	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	697.0	0	BX	0	5.759	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	699.0	0	BX	0	5.754	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	701.0	0	BX	0	5.738	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	703.0	0	BX	0	5.733	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	705.0	0	BX	0	5.722	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	707.0	0	BX	0	5.711	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	709.0	0	BX	0	5.700	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	711.0	0	BX	0	5.694	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	713.0	0	BX	0	5.682	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	715.0	0	BX	0	5.674	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	717.0	0	BX	0	5.673	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	719.0	0	BX	0	5.661	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	721.0	0	BX	0	5.651	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	723.0	0	BX	0	5.651	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	725.0	0	BX	0	5.645	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	727.0	0	BX	0	5.638	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	729.0	0	BX	0	5.631	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	731.0	0	BX	0	5.589	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	733.0	0	BX	0	5.581	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	735.0	0	BX	0	5.573	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	737.0	0	BX	0	5.580	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	739.0	0	BX	0	5.575	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	741.0	0	BX	0	5.576	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	743.0	0	BX	0	5.575	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	745.0	0	BX	0	5.573	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	747.0	0	BX	0	5.568	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	749.0	0	BX	0	5.557	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	751.0	0	BX	0	5.548	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	753.0	0	BX	0	5.543	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	755.0	0	BX	0	5.528	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	757.0	0	BX	0	5.500	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	759.0	0	BX	0	5.474	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	761.0	0	BX	0	5.451	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	763.0	0	BX	0	5.445	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	765.0	0	BX	0	5.439	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	767.0	0	BX	0	5.433	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	769.0	0	BX	0	5.429	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	771.0	0	BX	0	5.425	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	773.0	0	BX	0	5.426	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	775.0	0	BX	0	5.420	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	777.0	0	BX	0	5.412	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	779.0	0	BX	0	5.413	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	781.0	0	BX	0	5.409	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	783.0	0	BX	0	5.406	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	785.0	0	BX	0	5.400	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	787.0	0	BX	0	5.399	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	789.0	0	BX	0	5.387	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	791.0	0	BX	0	5.371	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	793.0	0	BX	0	5.348	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	795.0	0	BX	0	5.346	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	797.0	0	BX	0	5.344	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	799.0	0	BX	0	5.339	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	801.0	0	BX	0	5.340	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	803.0	0	BX	0	5.317	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	805.0	0	BX	0	5.293	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	807.0	0	BX	0	5.275	0
@3579__19951375	007	C	02/16/1995	04:03	143.6700	13.8300	0	809.0	0	BX	0	5.272	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	1.0	0	BX	0	26.656	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	3.0	0	BX	0	26.639	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	5.0	0	BX	0	26.633	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	7.0	0	BX	0	26.624	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	9.0	0	BX	0	26.618	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	11.0	0	BX	0	26.611	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	13.0	0	BX	0	26.610	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	15.0	0	BX	0	26.606	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	17.0	0	BX	0	26.596	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	19.0	0	BX	0	26.579	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	21.0	0	BX	0	26.567	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	23.0	0	BX	0	26.570	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	25.0	0	BX	0	26.568	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	27.0	0	BX	0	26.565	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	29.0	0	BX	0	26.570	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	31.0	0	BX	0	26.566	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	33.0	0	BX	0	26.564	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	35.0	0	BX	0	26.558	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	37.0	0	BX	0	26.557	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	39.0	0	BX	0	26.557	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	41.0	0	BX	0	26.554	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	43.0	0	BX	0	26.558	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	45.0	0	BX	0	26.554	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	47.0	0	BX	0	26.558	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	49.0	0	BX	0	26.555	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	51.0	0	BX	0	26.551	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	53.0	0	BX	0	26.550	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	55.0	0	BX	0	26.551	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	57.0	0	BX	0	26.549	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	59.0	0	BX	0	26.546	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	61.0	0	BX	0	26.550	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	63.0	0	BX	0	26.549	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	65.0	0	BX	0	26.546	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	67.0	0	BX	0	26.547	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	69.0	0	BX	0	26.545	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	71.0	0	BX	0	26.545	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	73.0	0	BX	0	26.544	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	75.0	0	BX	0	26.546	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	77.0	0	BX	0	26.543	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	79.0	0	BX	0	26.539	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	81.0	0	BX	0	26.537	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	83.0	0	BX	0	26.534	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	85.0	0	BX	0	26.533	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	87.0	0	BX	0	26.531	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	89.0	0	BX	0	26.528	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	91.0	0	BX	0	26.483	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	93.0	0	BX	0	26.422	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	95.0	0	BX	0	26.274	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	97.0	0	BX	0	25.729	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	99.0	0	BX	0	25.541	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	101.0	0	BX	0	25.306	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	103.0	0	BX	0	25.191	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	105.0	0	BX	0	25.066	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	107.0	0	BX	0	24.901	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	109.0	0	BX	0	24.803	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	111.0	0	BX	0	24.672	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	113.0	0	BX	0	24.537	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	115.0	0	BX	0	24.316	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	117.0	0	BX	0	24.228	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	119.0	0	BX	0	24.118	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	121.0	0	BX	0	23.907	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	123.0	0	BX	0	23.693	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	125.0	0	BX	0	23.606	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	127.0	0	BX	0	23.555	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	129.0	0	BX	0	23.520	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	131.0	0	BX	0	23.233	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	133.0	0	BX	0	22.961	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	135.0	0	BX	0	22.777	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	137.0	0	BX	0	22.232	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	139.0	0	BX	0	22.053	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	141.0	0	BX	0	21.997	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	143.0	0	BX	0	21.809	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	145.0	0	BX	0	21.707	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	147.0	0	BX	0	21.600	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	149.0	0	BX	0	21.545	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	151.0	0	BX	0	21.461	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	153.0	0	BX	0	21.431	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	155.0	0	BX	0	21.381	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	157.0	0	BX	0	21.266	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	159.0	0	BX	0	21.032	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	161.0	0	BX	0	20.628	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	163.0	0	BX	0	20.410	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	165.0	0	BX	0	20.119	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	167.0	0	BX	0	19.815	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	169.0	0	BX	0	19.711	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	171.0	0	BX	0	19.531	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	173.0	0	BX	0	19.252	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	175.0	0	BX	0	19.117	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	177.0	0	BX	0	19.091	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	179.0	0	BX	0	19.087	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	181.0	0	BX	0	19.057	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	183.0	0	BX	0	18.916	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	185.0	0	BX	0	18.768	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	187.0	0	BX	0	18.722	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	189.0	0	BX	0	18.594	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	191.0	0	BX	0	18.398	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	193.0	0	BX	0	18.210	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	195.0	0	BX	0	18.068	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	197.0	0	BX	0	17.901	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	199.0	0	BX	0	17.728	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	201.0	0	BX	0	17.626	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	203.0	0	BX	0	17.368	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	205.0	0	BX	0	17.084	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	207.0	0	BX	0	16.890	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	209.0	0	BX	0	16.790	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	211.0	0	BX	0	16.756	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	213.0	0	BX	0	16.727	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	215.0	0	BX	0	16.581	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	217.0	0	BX	0	16.427	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	219.0	0	BX	0	16.362	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	221.0	0	BX	0	16.288	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	223.0	0	BX	0	16.146	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	225.0	0	BX	0	15.726	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	227.0	0	BX	0	15.593	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	229.0	0	BX	0	15.535	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	231.0	0	BX	0	15.125	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	233.0	0	BX	0	14.942	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	235.0	0	BX	0	14.891	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	237.0	0	BX	0	14.764	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	239.0	0	BX	0	14.564	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	241.0	0	BX	0	14.427	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	243.0	0	BX	0	14.329	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	245.0	0	BX	0	14.248	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	247.0	0	BX	0	14.089	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	249.0	0	BX	0	13.997	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	251.0	0	BX	0	13.919	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	253.0	0	BX	0	13.765	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	255.0	0	BX	0	13.519	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	257.0	0	BX	0	13.332	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	259.0	0	BX	0	13.244	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	261.0	0	BX	0	13.191	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	263.0	0	BX	0	13.141	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	265.0	0	BX	0	13.072	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	267.0	0	BX	0	13.019	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	269.0	0	BX	0	12.990	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	271.0	0	BX	0	12.949	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	273.0	0	BX	0	12.915	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	275.0	0	BX	0	12.892	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	277.0	0	BX	0	12.881	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	279.0	0	BX	0	12.746	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	281.0	0	BX	0	12.588	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	283.0	0	BX	0	12.380	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	285.0	0	BX	0	12.309	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	287.0	0	BX	0	12.058	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	289.0	0	BX	0	11.746	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	291.0	0	BX	0	11.600	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	293.0	0	BX	0	11.408	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	295.0	0	BX	0	11.261	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	297.0	0	BX	0	11.131	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	299.0	0	BX	0	11.087	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	301.0	0	BX	0	10.841	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	303.0	0	BX	0	10.749	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	305.0	0	BX	0	10.615	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	307.0	0	BX	0	10.496	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	309.0	0	BX	0	10.347	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	311.0	0	BX	0	10.277	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	313.0	0	BX	0	10.216	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	315.0	0	BX	0	10.178	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	317.0	0	BX	0	10.148	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	319.0	0	BX	0	10.124	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	321.0	0	BX	0	10.106	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	323.0	0	BX	0	9.986	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	325.0	0	BX	0	9.941	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	327.0	0	BX	0	9.933	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	329.0	0	BX	0	9.920	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	331.0	0	BX	0	9.830	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	333.0	0	BX	0	9.699	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	335.0	0	BX	0	9.616	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	337.0	0	BX	0	9.576	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	339.0	0	BX	0	9.474	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	341.0	0	BX	0	9.397	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	343.0	0	BX	0	9.379	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	345.0	0	BX	0	9.361	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	347.0	0	BX	0	9.339	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	349.0	0	BX	0	9.308	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	351.0	0	BX	0	9.280	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	353.0	0	BX	0	9.253	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	355.0	0	BX	0	9.242	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	357.0	0	BX	0	9.234	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	359.0	0	BX	0	9.220	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	361.0	0	BX	0	9.203	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	363.0	0	BX	0	9.177	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	365.0	0	BX	0	9.134	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	367.0	0	BX	0	9.093	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	369.0	0	BX	0	9.003	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	371.0	0	BX	0	8.875	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	373.0	0	BX	0	8.765	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	375.0	0	BX	0	8.695	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	377.0	0	BX	0	8.661	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	379.0	0	BX	0	8.634	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	381.0	0	BX	0	8.585	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	383.0	0	BX	0	8.559	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	385.0	0	BX	0	8.522	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	387.0	0	BX	0	8.475	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	389.0	0	BX	0	8.446	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	391.0	0	BX	0	8.425	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	393.0	0	BX	0	8.387	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	395.0	0	BX	0	8.363	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	397.0	0	BX	0	8.348	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	399.0	0	BX	0	8.302	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	401.0	0	BX	0	8.273	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	403.0	0	BX	0	8.250	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	405.0	0	BX	0	8.219	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	407.0	0	BX	0	8.189	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	409.0	0	BX	0	8.165	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	411.0	0	BX	0	8.150	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	413.0	0	BX	0	8.108	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	415.0	0	BX	0	8.063	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	417.0	0	BX	0	8.012	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	419.0	0	BX	0	7.987	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	421.0	0	BX	0	7.982	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	423.0	0	BX	0	7.969	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	425.0	0	BX	0	7.914	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	427.0	0	BX	0	7.872	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	429.0	0	BX	0	7.836	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	431.0	0	BX	0	7.796	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	433.0	0	BX	0	7.771	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	435.0	0	BX	0	7.760	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	437.0	0	BX	0	7.753	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	439.0	0	BX	0	7.743	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	441.0	0	BX	0	7.719	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	443.0	0	BX	0	7.694	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	445.0	0	BX	0	7.686	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	447.0	0	BX	0	7.672	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	449.0	0	BX	0	7.650	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	451.0	0	BX	0	7.628	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	453.0	0	BX	0	7.606	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	455.0	0	BX	0	7.600	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	457.0	0	BX	0	7.566	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	459.0	0	BX	0	7.549	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	461.0	0	BX	0	7.535	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	463.0	0	BX	0	7.532	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	465.0	0	BX	0	7.520	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	467.0	0	BX	0	7.507	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	469.0	0	BX	0	7.501	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	471.0	0	BX	0	7.487	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	473.0	0	BX	0	7.458	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	475.0	0	BX	0	7.416	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	477.0	0	BX	0	7.369	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	479.0	0	BX	0	7.322	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	481.0	0	BX	0	7.281	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	483.0	0	BX	0	7.263	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	485.0	0	BX	0	7.255	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	487.0	0	BX	0	7.250	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	489.0	0	BX	0	7.254	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	491.0	0	BX	0	7.237	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	493.0	0	BX	0	7.239	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	495.0	0	BX	0	7.234	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	497.0	0	BX	0	7.231	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	499.0	0	BX	0	7.223	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	501.0	0	BX	0	7.213	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	503.0	0	BX	0	7.215	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	505.0	0	BX	0	7.207	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	507.0	0	BX	0	7.199	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	509.0	0	BX	0	7.199	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	511.0	0	BX	0	7.194	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	513.0	0	BX	0	7.196	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	515.0	0	BX	0	7.189	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	517.0	0	BX	0	7.159	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	519.0	0	BX	0	7.138	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	521.0	0	BX	0	7.121	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	523.0	0	BX	0	7.113	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	525.0	0	BX	0	7.077	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	527.0	0	BX	0	7.068	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	529.0	0	BX	0	7.065	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	531.0	0	BX	0	7.043	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	533.0	0	BX	0	7.028	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	535.0	0	BX	0	7.001	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	537.0	0	BX	0	6.992	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	539.0	0	BX	0	6.990	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	541.0	0	BX	0	6.975	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	543.0	0	BX	0	6.949	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	545.0	0	BX	0	6.930	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	547.0	0	BX	0	6.919	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	549.0	0	BX	0	6.909	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	551.0	0	BX	0	6.896	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	553.0	0	BX	0	6.862	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	555.0	0	BX	0	6.846	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	557.0	0	BX	0	6.844	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	559.0	0	BX	0	6.825	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	561.0	0	BX	0	6.804	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	563.0	0	BX	0	6.790	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	565.0	0	BX	0	6.764	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	567.0	0	BX	0	6.737	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	569.0	0	BX	0	6.698	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	571.0	0	BX	0	6.637	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	573.0	0	BX	0	6.620	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	575.0	0	BX	0	6.607	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	577.0	0	BX	0	6.595	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	579.0	0	BX	0	6.588	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	581.0	0	BX	0	6.578	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	583.0	0	BX	0	6.551	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	585.0	0	BX	0	6.510	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	587.0	0	BX	0	6.493	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	589.0	0	BX	0	6.467	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	591.0	0	BX	0	6.443	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	593.0	0	BX	0	6.439	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	595.0	0	BX	0	6.417	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	597.0	0	BX	0	6.359	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	599.0	0	BX	0	6.322	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	601.0	0	BX	0	6.315	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	603.0	0	BX	0	6.316	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	605.0	0	BX	0	6.310	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	607.0	0	BX	0	6.307	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	609.0	0	BX	0	6.302	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	611.0	0	BX	0	6.288	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	613.0	0	BX	0	6.282	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	615.0	0	BX	0	6.272	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	617.0	0	BX	0	6.255	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	619.0	0	BX	0	6.247	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	621.0	0	BX	0	6.240	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	623.0	0	BX	0	6.234	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	625.0	0	BX	0	6.233	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	627.0	0	BX	0	6.221	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	629.0	0	BX	0	6.191	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	631.0	0	BX	0	6.189	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	633.0	0	BX	0	6.189	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	635.0	0	BX	0	6.173	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	637.0	0	BX	0	6.145	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	639.0	0	BX	0	6.150	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	641.0	0	BX	0	6.125	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	643.0	0	BX	0	6.106	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	645.0	0	BX	0	6.103	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	647.0	0	BX	0	6.090	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	649.0	0	BX	0	6.091	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	651.0	0	BX	0	6.086	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	653.0	0	BX	0	6.085	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	655.0	0	BX	0	6.073	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	657.0	0	BX	0	6.073	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	659.0	0	BX	0	6.057	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	661.0	0	BX	0	6.046	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	663.0	0	BX	0	5.979	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	665.0	0	BX	0	5.950	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	667.0	0	BX	0	5.945	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	669.0	0	BX	0	5.944	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	671.0	0	BX	0	5.945	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	673.0	0	BX	0	5.939	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	675.0	0	BX	0	5.940	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	677.0	0	BX	0	5.937	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	679.0	0	BX	0	5.914	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	681.0	0	BX	0	5.889	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	683.0	0	BX	0	5.856	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	685.0	0	BX	0	5.849	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	687.0	0	BX	0	5.842	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	689.0	0	BX	0	5.839	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	691.0	0	BX	0	5.827	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	693.0	0	BX	0	5.821	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	695.0	0	BX	0	5.802	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	697.0	0	BX	0	5.796	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	699.0	0	BX	0	5.794	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	701.0	0	BX	0	5.780	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	703.0	0	BX	0	5.758	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	705.0	0	BX	0	5.761	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	707.0	0	BX	0	5.726	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	709.0	0	BX	0	5.702	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	711.0	0	BX	0	5.686	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	713.0	0	BX	0	5.679	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	715.0	0	BX	0	5.678	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	717.0	0	BX	0	5.677	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	719.0	0	BX	0	5.670	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	721.0	0	BX	0	5.631	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	723.0	0	BX	0	5.609	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	725.0	0	BX	0	5.568	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	727.0	0	BX	0	5.549	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	729.0	0	BX	0	5.544	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	731.0	0	BX	0	5.531	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	733.0	0	BX	0	5.507	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	735.0	0	BX	0	5.494	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	737.0	0	BX	0	5.484	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	739.0	0	BX	0	5.472	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	741.0	0	BX	0	5.467	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	743.0	0	BX	0	5.458	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	745.0	0	BX	0	5.431	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	747.0	0	BX	0	5.407	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	749.0	0	BX	0	5.374	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	751.0	0	BX	0	5.351	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	753.0	0	BX	0	5.341	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	755.0	0	BX	0	5.341	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	757.0	0	BX	0	5.333	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	759.0	0	BX	0	5.310	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	761.0	0	BX	0	5.291	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	763.0	0	BX	0	5.282	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	765.0	0	BX	0	5.267	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	767.0	0	BX	0	5.253	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	769.0	0	BX	0	5.241	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	771.0	0	BX	0	5.217	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	773.0	0	BX	0	5.211	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	775.0	0	BX	0	5.202	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	777.0	0	BX	0	5.195	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	779.0	0	BX	0	5.184	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	781.0	0	BX	0	5.165	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	783.0	0	BX	0	5.161	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	785.0	0	BX	0	5.158	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	787.0	0	BX	0	5.137	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	789.0	0	BX	0	5.129	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	791.0	0	BX	0	5.113	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	793.0	0	BX	0	5.097	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	795.0	0	BX	0	5.079	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	797.0	0	BX	0	5.073	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	799.0	0	BX	0	5.072	0
@3579__19951375	008	C	02/16/1995	04:58	143.3300	13.9600	0	801.0	0	BX	0	5.057	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	1.0	0	BX	0	26.551	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	3.0	0	BX	0	26.543	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	5.0	0	BX	0	26.535	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	7.0	0	BX	0	26.529	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	9.0	0	BX	0	26.516	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	11.0	0	BX	0	26.510	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	13.0	0	BX	0	26.504	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	15.0	0	BX	0	26.503	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	17.0	0	BX	0	26.504	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	19.0	0	BX	0	26.493	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	21.0	0	BX	0	26.493	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	23.0	0	BX	0	26.485	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	25.0	0	BX	0	26.487	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	27.0	0	BX	0	26.481	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	29.0	0	BX	0	26.481	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	31.0	0	BX	0	26.478	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	33.0	0	BX	0	26.477	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	35.0	0	BX	0	26.477	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	37.0	0	BX	0	26.472	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	39.0	0	BX	0	26.475	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	41.0	0	BX	0	26.475	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	43.0	0	BX	0	26.471	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	45.0	0	BX	0	26.471	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	47.0	0	BX	0	26.473	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	49.0	0	BX	0	26.471	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	51.0	0	BX	0	26.472	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	53.0	0	BX	0	26.470	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	55.0	0	BX	0	26.472	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	57.0	0	BX	0	26.471	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	59.0	0	BX	0	26.473	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	61.0	0	BX	0	26.470	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	63.0	0	BX	0	26.468	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	65.0	0	BX	0	26.461	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	67.0	0	BX	0	26.456	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	69.0	0	BX	0	26.452	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	71.0	0	BX	0	26.450	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	73.0	0	BX	0	26.445	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	75.0	0	BX	0	26.432	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	77.0	0	BX	0	26.424	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	79.0	0	BX	0	26.421	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	81.0	0	BX	0	26.416	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	83.0	0	BX	0	26.409	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	85.0	0	BX	0	26.392	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	87.0	0	BX	0	26.340	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	89.0	0	BX	0	26.268	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	91.0	0	BX	0	26.104	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	93.0	0	BX	0	25.828	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	95.0	0	BX	0	25.750	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	97.0	0	BX	0	25.716	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	99.0	0	BX	0	25.553	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	101.0	0	BX	0	25.306	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	103.0	0	BX	0	25.145	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	105.0	0	BX	0	24.996	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	107.0	0	BX	0	24.880	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	109.0	0	BX	0	24.785	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	111.0	0	BX	0	24.599	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	113.0	0	BX	0	24.542	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	115.0	0	BX	0	24.217	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	117.0	0	BX	0	23.930	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	119.0	0	BX	0	23.833	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	121.0	0	BX	0	23.701	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	123.0	0	BX	0	23.474	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	125.0	0	BX	0	23.353	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	127.0	0	BX	0	23.270	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	129.0	0	BX	0	23.095	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	131.0	0	BX	0	22.891	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	133.0	0	BX	0	22.738	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	135.0	0	BX	0	22.562	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	137.0	0	BX	0	22.329	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	139.0	0	BX	0	22.043	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	141.0	0	BX	0	21.869	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	143.0	0	BX	0	21.799	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	145.0	0	BX	0	21.725	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	147.0	0	BX	0	21.591	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	149.0	0	BX	0	21.365	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	151.0	0	BX	0	21.243	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	153.0	0	BX	0	21.038	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	155.0	0	BX	0	20.873	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	157.0	0	BX	0	20.586	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	159.0	0	BX	0	20.405	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	161.0	0	BX	0	20.207	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	163.0	0	BX	0	19.901	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	165.0	0	BX	0	19.778	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	167.0	0	BX	0	19.716	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	169.0	0	BX	0	19.497	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	171.0	0	BX	0	19.397	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	173.0	0	BX	0	19.320	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	175.0	0	BX	0	19.209	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	177.0	0	BX	0	19.142	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	179.0	0	BX	0	19.026	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	181.0	0	BX	0	18.809	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	183.0	0	BX	0	18.618	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	185.0	0	BX	0	18.445	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	187.0	0	BX	0	18.245	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	189.0	0	BX	0	17.859	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	191.0	0	BX	0	17.764	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	193.0	0	BX	0	17.689	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	195.0	0	BX	0	17.584	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	197.0	0	BX	0	17.309	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	199.0	0	BX	0	17.171	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	201.0	0	BX	0	16.966	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	203.0	0	BX	0	16.767	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	205.0	0	BX	0	16.594	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	207.0	0	BX	0	16.230	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	209.0	0	BX	0	15.876	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	211.0	0	BX	0	15.692	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	213.0	0	BX	0	15.312	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	215.0	0	BX	0	15.209	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	217.0	0	BX	0	15.121	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	219.0	0	BX	0	15.036	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	221.0	0	BX	0	14.913	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	223.0	0	BX	0	14.669	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	225.0	0	BX	0	14.428	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	227.0	0	BX	0	14.356	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	229.0	0	BX	0	14.293	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	231.0	0	BX	0	14.152	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	233.0	0	BX	0	14.053	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	235.0	0	BX	0	14.027	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	237.0	0	BX	0	13.907	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	239.0	0	BX	0	13.844	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	241.0	0	BX	0	13.716	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	243.0	0	BX	0	13.546	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	245.0	0	BX	0	13.337	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	247.0	0	BX	0	13.221	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	249.0	0	BX	0	12.971	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	251.0	0	BX	0	12.892	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	253.0	0	BX	0	12.864	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	255.0	0	BX	0	12.628	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	257.0	0	BX	0	12.327	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	259.0	0	BX	0	12.153	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	261.0	0	BX	0	12.080	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	263.0	0	BX	0	12.068	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	265.0	0	BX	0	12.046	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	267.0	0	BX	0	11.998	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	269.0	0	BX	0	11.949	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	271.0	0	BX	0	11.914	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	273.0	0	BX	0	11.887	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	275.0	0	BX	0	11.837	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	277.0	0	BX	0	11.741	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	279.0	0	BX	0	11.479	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	281.0	0	BX	0	11.245	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	283.0	0	BX	0	11.156	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	285.0	0	BX	0	11.093	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	287.0	0	BX	0	11.023	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	289.0	0	BX	0	10.952	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	291.0	0	BX	0	10.857	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	293.0	0	BX	0	10.767	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	295.0	0	BX	0	10.746	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	297.0	0	BX	0	10.713	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	299.0	0	BX	0	10.689	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	301.0	0	BX	0	10.650	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	303.0	0	BX	0	10.579	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	305.0	0	BX	0	10.502	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	307.0	0	BX	0	10.409	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	309.0	0	BX	0	10.359	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	311.0	0	BX	0	10.281	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	313.0	0	BX	0	10.208	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	315.0	0	BX	0	10.172	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	317.0	0	BX	0	10.141	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	319.0	0	BX	0	10.126	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	321.0	0	BX	0	10.094	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	323.0	0	BX	0	10.054	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	325.0	0	BX	0	10.018	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	327.0	0	BX	0	9.918	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	329.0	0	BX	0	9.820	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	331.0	0	BX	0	9.793	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	333.0	0	BX	0	9.775	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	335.0	0	BX	0	9.779	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	337.0	0	BX	0	9.768	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	339.0	0	BX	0	9.749	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	341.0	0	BX	0	9.698	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	343.0	0	BX	0	9.672	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	345.0	0	BX	0	9.658	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	347.0	0	BX	0	9.626	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	349.0	0	BX	0	9.557	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	351.0	0	BX	0	9.430	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	353.0	0	BX	0	9.389	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	355.0	0	BX	0	9.355	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	357.0	0	BX	0	9.259	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	359.0	0	BX	0	9.193	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	361.0	0	BX	0	9.109	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	363.0	0	BX	0	9.063	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	365.0	0	BX	0	9.040	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	367.0	0	BX	0	9.008	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	369.0	0	BX	0	8.908	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	371.0	0	BX	0	8.816	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	373.0	0	BX	0	8.817	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	375.0	0	BX	0	8.817	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	377.0	0	BX	0	8.773	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	379.0	0	BX	0	8.746	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	381.0	0	BX	0	8.733	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	383.0	0	BX	0	8.722	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	385.0	0	BX	0	8.710	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	387.0	0	BX	0	8.659	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	389.0	0	BX	0	8.597	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	391.0	0	BX	0	8.536	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	393.0	0	BX	0	8.491	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	395.0	0	BX	0	8.497	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	397.0	0	BX	0	8.508	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	399.0	0	BX	0	8.519	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	401.0	0	BX	0	8.516	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	403.0	0	BX	0	8.519	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	405.0	0	BX	0	8.522	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	407.0	0	BX	0	8.521	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	409.0	0	BX	0	8.514	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	411.0	0	BX	0	8.512	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	413.0	0	BX	0	8.504	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	415.0	0	BX	0	8.490	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	417.0	0	BX	0	8.479	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	419.0	0	BX	0	8.459	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	421.0	0	BX	0	8.426	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	423.0	0	BX	0	8.407	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	425.0	0	BX	0	8.380	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	427.0	0	BX	0	8.269	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	429.0	0	BX	0	8.195	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	431.0	0	BX	0	8.170	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	433.0	0	BX	0	8.150	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	435.0	0	BX	0	8.109	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	437.0	0	BX	0	8.089	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	439.0	0	BX	0	8.020	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	441.0	0	BX	0	7.941	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	443.0	0	BX	0	7.901	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	445.0	0	BX	0	7.883	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	447.0	0	BX	0	7.853	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	449.0	0	BX	0	7.824	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	451.0	0	BX	0	7.805	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	453.0	0	BX	0	7.777	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	455.0	0	BX	0	7.754	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	457.0	0	BX	0	7.739	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	459.0	0	BX	0	7.721	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	461.0	0	BX	0	7.718	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	463.0	0	BX	0	7.689	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	465.0	0	BX	0	7.666	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	467.0	0	BX	0	7.604	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	469.0	0	BX	0	7.571	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	471.0	0	BX	0	7.539	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	473.0	0	BX	0	7.449	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	475.0	0	BX	0	7.402	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	477.0	0	BX	0	7.366	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	479.0	0	BX	0	7.344	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	481.0	0	BX	0	7.343	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	483.0	0	BX	0	7.302	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	485.0	0	BX	0	7.255	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	487.0	0	BX	0	7.132	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	489.0	0	BX	0	7.052	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	491.0	0	BX	0	6.996	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	493.0	0	BX	0	6.975	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	495.0	0	BX	0	6.930	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	497.0	0	BX	0	6.899	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	499.0	0	BX	0	6.890	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	501.0	0	BX	0	6.880	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	503.0	0	BX	0	6.857	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	505.0	0	BX	0	6.843	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	507.0	0	BX	0	6.835	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	509.0	0	BX	0	6.828	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	511.0	0	BX	0	6.807	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	513.0	0	BX	0	6.787	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	515.0	0	BX	0	6.773	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	517.0	0	BX	0	6.773	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	519.0	0	BX	0	6.768	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	521.0	0	BX	0	6.753	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	523.0	0	BX	0	6.726	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	525.0	0	BX	0	6.700	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	527.0	0	BX	0	6.659	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	529.0	0	BX	0	6.619	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	531.0	0	BX	0	6.598	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	533.0	0	BX	0	6.569	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	535.0	0	BX	0	6.544	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	537.0	0	BX	0	6.515	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	539.0	0	BX	0	6.486	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	541.0	0	BX	0	6.448	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	543.0	0	BX	0	6.428	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	545.0	0	BX	0	6.406	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	547.0	0	BX	0	6.405	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	549.0	0	BX	0	6.369	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	551.0	0	BX	0	6.314	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	553.0	0	BX	0	6.286	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	555.0	0	BX	0	6.269	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	557.0	0	BX	0	6.252	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	559.0	0	BX	0	6.249	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	561.0	0	BX	0	6.234	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	563.0	0	BX	0	6.231	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	565.0	0	BX	0	6.219	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	567.0	0	BX	0	6.192	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	569.0	0	BX	0	6.134	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	571.0	0	BX	0	6.112	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	573.0	0	BX	0	6.091	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	575.0	0	BX	0	6.088	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	577.0	0	BX	0	6.082	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	579.0	0	BX	0	6.077	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	581.0	0	BX	0	6.062	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	583.0	0	BX	0	6.050	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	585.0	0	BX	0	6.022	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	587.0	0	BX	0	6.010	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	589.0	0	BX	0	5.994	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	591.0	0	BX	0	5.984	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	593.0	0	BX	0	5.986	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	595.0	0	BX	0	5.955	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	597.0	0	BX	0	5.924	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	599.0	0	BX	0	5.914	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	601.0	0	BX	0	5.918	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	603.0	0	BX	0	5.910	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	605.0	0	BX	0	5.885	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	607.0	0	BX	0	5.873	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	609.0	0	BX	0	5.870	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	611.0	0	BX	0	5.865	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	613.0	0	BX	0	5.859	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	615.0	0	BX	0	5.851	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	617.0	0	BX	0	5.842	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	619.0	0	BX	0	5.847	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	621.0	0	BX	0	5.837	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	623.0	0	BX	0	5.833	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	625.0	0	BX	0	5.826	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	627.0	0	BX	0	5.822	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	629.0	0	BX	0	5.811	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	631.0	0	BX	0	5.797	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	633.0	0	BX	0	5.787	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	635.0	0	BX	0	5.783	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	637.0	0	BX	0	5.782	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	639.0	0	BX	0	5.778	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	641.0	0	BX	0	5.776	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	643.0	0	BX	0	5.761	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	645.0	0	BX	0	5.742	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	647.0	0	BX	0	5.728	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	649.0	0	BX	0	5.723	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	651.0	0	BX	0	5.713	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	653.0	0	BX	0	5.695	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	655.0	0	BX	0	5.674	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	657.0	0	BX	0	5.625	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	659.0	0	BX	0	5.622	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	661.0	0	BX	0	5.609	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	663.0	0	BX	0	5.606	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	665.0	0	BX	0	5.601	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	667.0	0	BX	0	5.593	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	669.0	0	BX	0	5.586	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	671.0	0	BX	0	5.563	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	673.0	0	BX	0	5.545	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	675.0	0	BX	0	5.521	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	677.0	0	BX	0	5.514	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	679.0	0	BX	0	5.502	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	681.0	0	BX	0	5.488	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	683.0	0	BX	0	5.481	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	685.0	0	BX	0	5.480	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	687.0	0	BX	0	5.479	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	689.0	0	BX	0	5.484	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	691.0	0	BX	0	5.490	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	693.0	0	BX	0	5.497	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	695.0	0	BX	0	5.496	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	697.0	0	BX	0	5.490	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	699.0	0	BX	0	5.489	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	701.0	0	BX	0	5.490	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	703.0	0	BX	0	5.468	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	705.0	0	BX	0	5.442	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	707.0	0	BX	0	5.413	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	709.0	0	BX	0	5.385	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	711.0	0	BX	0	5.373	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	713.0	0	BX	0	5.373	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	715.0	0	BX	0	5.374	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	717.0	0	BX	0	5.359	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	719.0	0	BX	0	5.338	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	721.0	0	BX	0	5.326	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	723.0	0	BX	0	5.315	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	725.0	0	BX	0	5.313	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	727.0	0	BX	0	5.301	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	729.0	0	BX	0	5.299	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	731.0	0	BX	0	5.292	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	733.0	0	BX	0	5.287	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	735.0	0	BX	0	5.284	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	737.0	0	BX	0	5.281	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	739.0	0	BX	0	5.278	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	741.0	0	BX	0	5.264	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	743.0	0	BX	0	5.252	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	745.0	0	BX	0	5.245	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	747.0	0	BX	0	5.233	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	749.0	0	BX	0	5.216	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	751.0	0	BX	0	5.212	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	753.0	0	BX	0	5.203	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	755.0	0	BX	0	5.199	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	757.0	0	BX	0	5.186	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	759.0	0	BX	0	5.182	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	761.0	0	BX	0	5.179	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	763.0	0	BX	0	5.167	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	765.0	0	BX	0	5.151	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	767.0	0	BX	0	5.127	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	769.0	0	BX	0	5.112	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	771.0	0	BX	0	5.106	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	773.0	0	BX	0	5.085	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	775.0	0	BX	0	5.066	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	777.0	0	BX	0	5.059	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	779.0	0	BX	0	5.054	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	781.0	0	BX	0	5.036	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	783.0	0	BX	0	5.027	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	785.0	0	BX	0	5.025	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	787.0	0	BX	0	5.020	0
@3579__19951375	009	C	02/16/1995	05:54	143.0000	14.1000	0	789.0	0	BX	0	5.015	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	1.9	0	BX	0	26.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	2.6	0	BX	0	26.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	3.2	0	BX	0	26.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	3.9	0	BX	0	26.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	4.5	0	BX	0	26.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	5.2	0	BX	0	26.85	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	5.8	0	BX	0	26.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	6.5	0	BX	0	26.83	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	7.1	0	BX	0	26.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	7.8	0	BX	0	26.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	8.4	0	BX	0	26.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	9.1	0	BX	0	26.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	9.7	0	BX	0	26.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	10.4	0	BX	0	26.73	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	11.0	0	BX	0	26.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	11.6	0	BX	0	26.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	12.3	0	BX	0	26.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	12.9	0	BX	0	26.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	13.6	0	BX	0	26.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	14.2	0	BX	0	26.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	14.9	0	BX	0	26.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	15.5	0	BX	0	26.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	16.2	0	BX	0	26.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	16.8	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	17.5	0	BX	0	26.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	18.1	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	18.8	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	19.4	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	20.0	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	20.7	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	21.3	0	BX	0	26.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	22.0	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	22.6	0	BX	0	26.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	23.3	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	23.9	0	BX	0	26.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	24.6	0	BX	0	26.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	25.2	0	BX	0	26.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	25.9	0	BX	0	26.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	26.5	0	BX	0	26.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	27.1	0	BX	0	26.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	27.8	0	BX	0	26.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	28.4	0	BX	0	26.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	29.1	0	BX	0	26.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	29.7	0	BX	0	26.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	30.4	0	BX	0	26.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	31.0	0	BX	0	26.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	31.7	0	BX	0	26.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	32.3	0	BX	0	26.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	33.0	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	33.6	0	BX	0	26.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	34.2	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	34.9	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	35.5	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	36.2	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	36.8	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	37.5	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	38.1	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	38.8	0	BX	0	26.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	39.4	0	BX	0	26.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	40.0	0	BX	0	26.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	40.7	0	BX	0	26.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	41.3	0	BX	0	26.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	42.0	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	42.6	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	43.3	0	BX	0	26.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	43.9	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	44.6	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	45.2	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	45.8	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	46.5	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	47.1	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	47.8	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	48.4	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	49.1	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	49.7	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	50.4	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	51.0	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	51.6	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	52.3	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	52.9	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	53.6	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	54.2	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	54.9	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	55.5	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	56.1	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	56.8	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	57.4	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	58.1	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	58.7	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	59.4	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	60.0	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	60.6	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	61.3	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	61.9	0	BX	0	26.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	62.6	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	63.2	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	63.9	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	64.5	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	65.1	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	65.8	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	66.4	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	67.1	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	67.7	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	68.4	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	69.0	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	69.6	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	70.3	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	70.9	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	71.6	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	72.2	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	72.9	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	73.5	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	74.1	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	74.8	0	BX	0	26.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	75.4	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	76.1	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	76.7	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	77.4	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	78.0	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	78.6	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	79.3	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	79.9	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	80.6	0	BX	0	26.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	81.2	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	81.8	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	82.5	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	83.1	0	BX	0	26.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	83.8	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	84.4	0	BX	0	26.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	85.1	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	85.7	0	BX	0	26.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	86.3	0	BX	0	26.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	87.0	0	BX	0	26.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	87.6	0	BX	0	26.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	88.3	0	BX	0	26.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	88.9	0	BX	0	26.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	89.5	0	BX	0	26.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	90.2	0	BX	0	26.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	90.8	0	BX	0	26.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	91.5	0	BX	0	26.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	92.1	0	BX	0	26.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	92.7	0	BX	0	26.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	93.4	0	BX	0	26.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	94.0	0	BX	0	26.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	94.7	0	BX	0	26.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	95.3	0	BX	0	26.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	96.0	0	BX	0	26.25	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	96.6	0	BX	0	26.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	97.2	0	BX	0	26.18	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	97.9	0	BX	0	26.16	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	98.5	0	BX	0	26.15	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	99.2	0	BX	0	26.12	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	99.8	0	BX	0	26.02	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	100.4	0	BX	0	25.89	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	101.1	0	BX	0	25.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	101.7	0	BX	0	25.78	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	102.4	0	BX	0	25.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	103.0	0	BX	0	25.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	103.6	0	BX	0	25.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	104.3	0	BX	0	25.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	104.9	0	BX	0	25.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	105.6	0	BX	0	25.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	106.2	0	BX	0	25.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	106.8	0	BX	0	25.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	107.5	0	BX	0	25.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	108.1	0	BX	0	25.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	108.8	0	BX	0	25.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	109.4	0	BX	0	25.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	110.0	0	BX	0	25.25	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	110.7	0	BX	0	25.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	111.3	0	BX	0	25.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	112.0	0	BX	0	25.16	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	112.6	0	BX	0	25.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	113.2	0	BX	0	25.06	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	113.9	0	BX	0	25.01	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	114.5	0	BX	0	24.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	115.2	0	BX	0	24.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	115.8	0	BX	0	24.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	116.4	0	BX	0	24.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	117.1	0	BX	0	24.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	117.7	0	BX	0	24.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	118.4	0	BX	0	24.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	119.0	0	BX	0	24.29	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	119.6	0	BX	0	24.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	120.3	0	BX	0	24.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	120.9	0	BX	0	24.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	121.5	0	BX	0	24.13	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	122.2	0	BX	0	24.11	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	122.8	0	BX	0	24.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	123.5	0	BX	0	24.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	124.1	0	BX	0	24.03	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	124.7	0	BX	0	23.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	125.4	0	BX	0	23.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	126.0	0	BX	0	23.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	126.7	0	BX	0	23.79	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	127.3	0	BX	0	23.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	127.9	0	BX	0	23.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	128.6	0	BX	0	23.73	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	129.2	0	BX	0	23.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	129.9	0	BX	0	23.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	130.5	0	BX	0	23.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	131.1	0	BX	0	23.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	131.8	0	BX	0	23.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	132.4	0	BX	0	23.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	133.0	0	BX	0	23.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	133.7	0	BX	0	23.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	134.3	0	BX	0	23.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	135.0	0	BX	0	23.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	135.6	0	BX	0	23.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	136.2	0	BX	0	23.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	136.9	0	BX	0	23.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	137.5	0	BX	0	23.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	138.2	0	BX	0	23.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	138.8	0	BX	0	23.31	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	139.4	0	BX	0	23.29	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	140.1	0	BX	0	23.27	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	140.7	0	BX	0	23.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	141.3	0	BX	0	23.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	142.0	0	BX	0	23.11	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	142.6	0	BX	0	23.06	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	143.3	0	BX	0	23.01	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	143.9	0	BX	0	23.01	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	144.5	0	BX	0	22.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	145.2	0	BX	0	22.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	145.8	0	BX	0	22.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	146.4	0	BX	0	22.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	147.1	0	BX	0	22.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	147.7	0	BX	0	22.78	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	148.4	0	BX	0	22.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	149.0	0	BX	0	22.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	149.6	0	BX	0	22.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	150.3	0	BX	0	22.29	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	150.9	0	BX	0	22.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	151.5	0	BX	0	22.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	152.2	0	BX	0	22.18	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	152.8	0	BX	0	22.11	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	153.4	0	BX	0	22.03	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	154.1	0	BX	0	22.01	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	154.7	0	BX	0	21.98	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	155.4	0	BX	0	21.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	156.0	0	BX	0	21.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	156.6	0	BX	0	21.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	157.3	0	BX	0	21.73	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	157.9	0	BX	0	21.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	158.5	0	BX	0	21.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	159.2	0	BX	0	21.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	159.8	0	BX	0	21.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	160.5	0	BX	0	21.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	161.1	0	BX	0	21.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	161.7	0	BX	0	21.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	162.4	0	BX	0	21.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	163.0	0	BX	0	21.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	163.6	0	BX	0	21.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	164.3	0	BX	0	21.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	164.9	0	BX	0	21.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	165.5	0	BX	0	21.15	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	166.2	0	BX	0	21.00	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	166.8	0	BX	0	20.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	167.4	0	BX	0	20.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	168.1	0	BX	0	20.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	168.7	0	BX	0	20.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	169.4	0	BX	0	20.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	170.0	0	BX	0	20.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	170.6	0	BX	0	20.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	171.3	0	BX	0	20.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	171.9	0	BX	0	20.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	172.5	0	BX	0	20.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	173.2	0	BX	0	20.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	173.8	0	BX	0	20.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	174.4	0	BX	0	20.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	175.1	0	BX	0	20.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	175.7	0	BX	0	20.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	176.3	0	BX	0	20.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	177.0	0	BX	0	20.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	177.6	0	BX	0	20.25	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	178.3	0	BX	0	20.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	178.9	0	BX	0	20.09	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	179.5	0	BX	0	20.02	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	180.2	0	BX	0	19.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	180.8	0	BX	0	19.95	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	181.4	0	BX	0	19.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	182.1	0	BX	0	19.89	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	182.7	0	BX	0	19.85	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	183.3	0	BX	0	19.83	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	184.0	0	BX	0	19.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	184.6	0	BX	0	19.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	185.2	0	BX	0	19.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	185.9	0	BX	0	19.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	186.5	0	BX	0	19.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	187.1	0	BX	0	19.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	187.8	0	BX	0	19.30	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	188.4	0	BX	0	19.27	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	189.0	0	BX	0	19.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	189.7	0	BX	0	19.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	190.3	0	BX	0	19.15	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	190.9	0	BX	0	19.12	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	191.6	0	BX	0	19.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	192.2	0	BX	0	19.05	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	192.9	0	BX	0	19.02	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	193.5	0	BX	0	18.95	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	194.1	0	BX	0	18.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	194.8	0	BX	0	18.83	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	195.4	0	BX	0	18.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	196.0	0	BX	0	18.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	196.7	0	BX	0	18.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	197.3	0	BX	0	18.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	197.9	0	BX	0	18.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	198.6	0	BX	0	18.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	199.2	0	BX	0	18.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	199.8	0	BX	0	18.05	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	200.5	0	BX	0	17.85	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	201.1	0	BX	0	17.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	201.7	0	BX	0	17.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	202.4	0	BX	0	17.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	203.0	0	BX	0	17.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	203.6	0	BX	0	17.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	204.3	0	BX	0	17.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	204.9	0	BX	0	17.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	205.5	0	BX	0	17.37	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	206.2	0	BX	0	17.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	206.8	0	BX	0	17.27	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	207.4	0	BX	0	17.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	208.1	0	BX	0	17.03	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	208.7	0	BX	0	16.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	209.3	0	BX	0	16.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	210.0	0	BX	0	16.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	210.6	0	BX	0	16.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	211.2	0	BX	0	16.16	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	211.9	0	BX	0	15.95	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	212.5	0	BX	0	15.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	213.1	0	BX	0	15.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	213.8	0	BX	0	15.37	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	214.4	0	BX	0	15.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	215.0	0	BX	0	15.30	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	215.7	0	BX	0	15.26	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	216.3	0	BX	0	15.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	216.9	0	BX	0	15.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	217.6	0	BX	0	15.16	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	218.2	0	BX	0	15.13	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	218.8	0	BX	0	15.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	219.4	0	BX	0	15.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	220.1	0	BX	0	15.07	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	220.7	0	BX	0	15.07	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	221.3	0	BX	0	15.05	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	222.0	0	BX	0	15.02	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	222.6	0	BX	0	14.98	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	223.2	0	BX	0	14.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	223.9	0	BX	0	14.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	224.5	0	BX	0	14.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	225.1	0	BX	0	14.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	225.8	0	BX	0	14.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	226.4	0	BX	0	14.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	227.0	0	BX	0	14.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	227.7	0	BX	0	14.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	228.3	0	BX	0	14.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	228.9	0	BX	0	14.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	229.6	0	BX	0	14.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	230.2	0	BX	0	14.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	230.8	0	BX	0	14.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	231.5	0	BX	0	14.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	232.1	0	BX	0	14.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	232.7	0	BX	0	14.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	233.4	0	BX	0	14.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	234.0	0	BX	0	14.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	234.6	0	BX	0	14.89	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	235.2	0	BX	0	14.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	235.9	0	BX	0	14.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	236.5	0	BX	0	14.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	237.1	0	BX	0	14.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	237.8	0	BX	0	14.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	238.4	0	BX	0	14.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	239.0	0	BX	0	14.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	239.7	0	BX	0	14.85	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	240.3	0	BX	0	14.83	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	240.9	0	BX	0	14.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	241.6	0	BX	0	14.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	242.2	0	BX	0	14.78	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	242.8	0	BX	0	14.70	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	243.4	0	BX	0	14.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	244.1	0	BX	0	14.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	244.7	0	BX	0	14.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	245.3	0	BX	0	14.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	246.0	0	BX	0	14.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	246.6	0	BX	0	14.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	247.2	0	BX	0	14.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	247.9	0	BX	0	14.29	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	248.5	0	BX	0	14.27	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	249.1	0	BX	0	14.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	249.8	0	BX	0	14.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	250.4	0	BX	0	14.11	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	251.0	0	BX	0	14.01	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	251.6	0	BX	0	13.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	252.3	0	BX	0	13.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	252.9	0	BX	0	13.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	253.5	0	BX	0	13.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	254.2	0	BX	0	13.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	254.8	0	BX	0	13.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	255.4	0	BX	0	13.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	256.1	0	BX	0	13.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	256.7	0	BX	0	13.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	257.3	0	BX	0	13.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	257.9	0	BX	0	13.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	258.6	0	BX	0	13.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	259.2	0	BX	0	13.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	259.8	0	BX	0	13.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	260.5	0	BX	0	13.83	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	261.1	0	BX	0	13.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	261.7	0	BX	0	13.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	262.4	0	BX	0	13.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	263.0	0	BX	0	13.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	263.6	0	BX	0	13.79	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	264.2	0	BX	0	13.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	264.9	0	BX	0	13.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	265.5	0	BX	0	13.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	266.1	0	BX	0	13.74	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	266.8	0	BX	0	13.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	267.4	0	BX	0	13.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	268.0	0	BX	0	13.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	268.6	0	BX	0	13.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	269.3	0	BX	0	13.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	269.9	0	BX	0	13.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	270.5	0	BX	0	13.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	271.2	0	BX	0	13.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	271.8	0	BX	0	13.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	272.4	0	BX	0	13.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	273.0	0	BX	0	13.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	273.7	0	BX	0	13.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	274.3	0	BX	0	13.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	274.9	0	BX	0	13.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	275.6	0	BX	0	13.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	276.2	0	BX	0	13.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	276.8	0	BX	0	13.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	277.4	0	BX	0	13.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	278.1	0	BX	0	13.30	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	278.7	0	BX	0	13.29	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	279.3	0	BX	0	13.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	280.0	0	BX	0	13.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	280.6	0	BX	0	13.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	281.2	0	BX	0	13.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	281.8	0	BX	0	13.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	282.5	0	BX	0	13.15	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	283.1	0	BX	0	13.12	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	283.7	0	BX	0	13.09	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	284.4	0	BX	0	13.07	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	285.0	0	BX	0	13.01	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	285.6	0	BX	0	12.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	286.2	0	BX	0	12.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	286.9	0	BX	0	12.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	287.5	0	BX	0	12.98	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	288.1	0	BX	0	12.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	288.7	0	BX	0	12.95	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	289.4	0	BX	0	12.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	290.0	0	BX	0	12.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	290.6	0	BX	0	12.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	291.3	0	BX	0	12.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	291.9	0	BX	0	12.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	292.5	0	BX	0	12.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	293.1	0	BX	0	12.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	293.8	0	BX	0	12.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	294.4	0	BX	0	12.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	295.0	0	BX	0	12.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	295.7	0	BX	0	12.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	296.3	0	BX	0	12.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	296.9	0	BX	0	12.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	297.5	0	BX	0	12.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	298.2	0	BX	0	12.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	298.8	0	BX	0	12.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	299.4	0	BX	0	12.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	300.0	0	BX	0	12.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	300.7	0	BX	0	12.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	301.3	0	BX	0	12.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	301.9	0	BX	0	12.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	302.5	0	BX	0	12.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	303.2	0	BX	0	12.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	303.8	0	BX	0	12.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	304.4	0	BX	0	12.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	305.1	0	BX	0	12.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	305.7	0	BX	0	12.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	306.3	0	BX	0	12.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	306.9	0	BX	0	12.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	307.6	0	BX	0	12.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	308.2	0	BX	0	12.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	308.8	0	BX	0	12.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	309.4	0	BX	0	12.37	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	310.1	0	BX	0	12.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	310.7	0	BX	0	12.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	311.3	0	BX	0	12.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	311.9	0	BX	0	12.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	312.6	0	BX	0	12.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	313.2	0	BX	0	12.31	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	313.8	0	BX	0	12.31	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	314.4	0	BX	0	12.26	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	315.1	0	BX	0	12.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	315.7	0	BX	0	12.18	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	316.3	0	BX	0	12.14	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	316.9	0	BX	0	12.12	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	317.6	0	BX	0	12.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	318.2	0	BX	0	12.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	318.8	0	BX	0	12.03	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	319.5	0	BX	0	11.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	320.1	0	BX	0	11.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	320.7	0	BX	0	11.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	321.3	0	BX	0	11.85	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	322.0	0	BX	0	11.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	322.6	0	BX	0	11.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	323.2	0	BX	0	11.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	323.8	0	BX	0	11.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	324.5	0	BX	0	11.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	325.1	0	BX	0	11.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	325.7	0	BX	0	11.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	326.3	0	BX	0	11.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	327.0	0	BX	0	11.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	327.6	0	BX	0	11.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	328.2	0	BX	0	11.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	328.8	0	BX	0	11.31	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	329.5	0	BX	0	11.27	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	330.1	0	BX	0	11.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	330.7	0	BX	0	11.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	331.3	0	BX	0	11.18	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	332.0	0	BX	0	11.18	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	332.6	0	BX	0	11.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	333.2	0	BX	0	11.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	333.8	0	BX	0	11.14	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	334.5	0	BX	0	11.15	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	335.1	0	BX	0	11.13	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	335.7	0	BX	0	11.13	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	336.3	0	BX	0	11.12	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	336.9	0	BX	0	11.05	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	337.6	0	BX	0	10.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	338.2	0	BX	0	10.98	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	338.8	0	BX	0	10.95	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	339.4	0	BX	0	10.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	340.1	0	BX	0	10.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	340.7	0	BX	0	10.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	341.3	0	BX	0	10.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	341.9	0	BX	0	10.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	342.6	0	BX	0	10.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	343.2	0	BX	0	10.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	343.8	0	BX	0	10.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	344.4	0	BX	0	10.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	345.1	0	BX	0	10.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	345.7	0	BX	0	10.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	346.3	0	BX	0	10.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	346.9	0	BX	0	10.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	347.6	0	BX	0	10.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	348.2	0	BX	0	10.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	348.8	0	BX	0	10.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	349.4	0	BX	0	10.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	350.0	0	BX	0	10.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	350.7	0	BX	0	10.30	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	351.3	0	BX	0	10.30	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	351.9	0	BX	0	10.29	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	352.5	0	BX	0	10.26	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	353.2	0	BX	0	10.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	353.8	0	BX	0	10.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	354.4	0	BX	0	10.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	355.0	0	BX	0	10.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	355.7	0	BX	0	10.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	356.3	0	BX	0	10.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	356.9	0	BX	0	10.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	357.5	0	BX	0	10.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	358.2	0	BX	0	10.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	358.8	0	BX	0	10.14	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	359.4	0	BX	0	10.09	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	360.0	0	BX	0	10.06	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	360.6	0	BX	0	10.02	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	361.3	0	BX	0	10.02	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	361.9	0	BX	0	9.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	362.5	0	BX	0	9.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	363.1	0	BX	0	9.87	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	363.8	0	BX	0	9.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	364.4	0	BX	0	9.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	365.0	0	BX	0	9.79	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	365.6	0	BX	0	9.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	366.2	0	BX	0	9.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	366.9	0	BX	0	9.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	367.5	0	BX	0	9.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	368.1	0	BX	0	9.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	368.7	0	BX	0	9.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	369.4	0	BX	0	9.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	370.0	0	BX	0	9.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	370.6	0	BX	0	9.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	371.2	0	BX	0	9.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	371.8	0	BX	0	9.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	372.5	0	BX	0	9.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	373.1	0	BX	0	9.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	373.7	0	BX	0	9.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	374.3	0	BX	0	9.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	375.0	0	BX	0	9.31	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	375.6	0	BX	0	9.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	376.2	0	BX	0	9.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	376.8	0	BX	0	9.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	377.4	0	BX	0	9.13	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	378.1	0	BX	0	9.11	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	378.7	0	BX	0	9.09	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	379.3	0	BX	0	9.09	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	379.9	0	BX	0	9.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	380.5	0	BX	0	9.06	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	381.2	0	BX	0	9.02	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	381.8	0	BX	0	9.01	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	382.4	0	BX	0	9.00	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	383.0	0	BX	0	8.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	383.7	0	BX	0	8.98	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	384.3	0	BX	0	8.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	384.9	0	BX	0	8.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	385.5	0	BX	0	8.95	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	386.1	0	BX	0	8.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	386.8	0	BX	0	8.89	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	387.4	0	BX	0	8.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	388.0	0	BX	0	8.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	388.6	0	BX	0	8.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	389.2	0	BX	0	8.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	389.9	0	BX	0	8.70	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	390.5	0	BX	0	8.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	391.1	0	BX	0	8.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	391.7	0	BX	0	8.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	392.3	0	BX	0	8.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	393.0	0	BX	0	8.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	393.6	0	BX	0	8.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	394.2	0	BX	0	8.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	394.8	0	BX	0	8.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	395.4	0	BX	0	8.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	396.1	0	BX	0	8.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	396.7	0	BX	0	8.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	397.3	0	BX	0	8.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	397.9	0	BX	0	8.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	398.5	0	BX	0	8.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	399.2	0	BX	0	8.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	399.8	0	BX	0	8.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	400.4	0	BX	0	8.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	401.0	0	BX	0	8.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	401.6	0	BX	0	8.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	402.3	0	BX	0	8.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	402.9	0	BX	0	8.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	403.5	0	BX	0	8.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	404.1	0	BX	0	8.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	404.7	0	BX	0	8.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	405.4	0	BX	0	8.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	406.0	0	BX	0	8.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	406.6	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	407.2	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	407.8	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	408.5	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	409.1	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	409.7	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	410.3	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	410.9	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	411.6	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	412.2	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	412.8	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	413.4	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	414.0	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	414.6	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	415.3	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	415.9	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	416.5	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	417.1	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	417.7	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	418.4	0	BX	0	8.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	419.0	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	419.6	0	BX	0	8.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	420.2	0	BX	0	8.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	420.8	0	BX	0	8.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	421.5	0	BX	0	8.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	422.1	0	BX	0	8.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	422.7	0	BX	0	8.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	423.3	0	BX	0	8.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	423.9	0	BX	0	8.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	424.5	0	BX	0	8.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	425.2	0	BX	0	8.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	425.8	0	BX	0	8.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	426.4	0	BX	0	8.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	427.0	0	BX	0	8.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	427.6	0	BX	0	8.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	428.3	0	BX	0	8.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	428.9	0	BX	0	8.37	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	429.5	0	BX	0	8.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	430.1	0	BX	0	8.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	430.7	0	BX	0	8.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	431.3	0	BX	0	8.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	432.0	0	BX	0	8.18	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	432.6	0	BX	0	8.11	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	433.2	0	BX	0	8.09	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	433.8	0	BX	0	8.07	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	434.4	0	BX	0	8.06	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	435.0	0	BX	0	8.05	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	435.7	0	BX	0	8.05	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	436.3	0	BX	0	8.05	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	436.9	0	BX	0	8.02	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	437.5	0	BX	0	8.00	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	438.1	0	BX	0	7.98	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	438.8	0	BX	0	7.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	439.4	0	BX	0	7.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	440.0	0	BX	0	7.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	440.6	0	BX	0	7.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	441.2	0	BX	0	7.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	441.8	0	BX	0	7.89	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	442.5	0	BX	0	7.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	443.1	0	BX	0	7.85	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	443.7	0	BX	0	7.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	444.3	0	BX	0	7.85	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	444.9	0	BX	0	7.83	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	445.5	0	BX	0	7.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	446.2	0	BX	0	7.78	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	446.8	0	BX	0	7.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	447.4	0	BX	0	7.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	448.0	0	BX	0	7.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	448.6	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	449.2	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	449.9	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	450.5	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	451.1	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	451.7	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	452.3	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	452.9	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	453.6	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	454.2	0	BX	0	7.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	454.8	0	BX	0	7.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	455.4	0	BX	0	7.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	456.0	0	BX	0	7.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	456.6	0	BX	0	7.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	457.3	0	BX	0	7.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	457.9	0	BX	0	7.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	458.5	0	BX	0	7.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	459.1	0	BX	0	7.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	459.7	0	BX	0	7.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	460.3	0	BX	0	7.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	460.9	0	BX	0	7.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	461.6	0	BX	0	7.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	462.2	0	BX	0	7.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	462.8	0	BX	0	7.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	463.4	0	BX	0	7.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	464.0	0	BX	0	7.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	464.6	0	BX	0	7.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	465.3	0	BX	0	7.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	465.9	0	BX	0	7.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	466.5	0	BX	0	7.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	467.1	0	BX	0	7.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	467.7	0	BX	0	7.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	468.3	0	BX	0	7.62	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	468.9	0	BX	0	7.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	469.6	0	BX	0	7.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	470.2	0	BX	0	7.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	470.8	0	BX	0	7.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	471.4	0	BX	0	7.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	472.0	0	BX	0	7.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	472.6	0	BX	0	7.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	473.3	0	BX	0	7.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	473.9	0	BX	0	7.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	474.5	0	BX	0	7.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	475.1	0	BX	0	7.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	475.7	0	BX	0	7.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	476.3	0	BX	0	7.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	476.9	0	BX	0	7.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	477.6	0	BX	0	7.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	478.2	0	BX	0	7.50	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	478.8	0	BX	0	7.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	479.4	0	BX	0	7.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	480.0	0	BX	0	7.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	480.6	0	BX	0	7.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	481.2	0	BX	0	7.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	481.9	0	BX	0	7.51	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	482.5	0	BX	0	7.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	483.1	0	BX	0	7.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	483.7	0	BX	0	7.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	484.3	0	BX	0	7.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	484.9	0	BX	0	7.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	485.5	0	BX	0	7.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	486.2	0	BX	0	7.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	486.8	0	BX	0	7.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	487.4	0	BX	0	7.31	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	488.0	0	BX	0	7.29	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	488.6	0	BX	0	7.27	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	489.2	0	BX	0	7.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	489.8	0	BX	0	7.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	490.4	0	BX	0	7.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	491.1	0	BX	0	7.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	491.7	0	BX	0	7.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	492.3	0	BX	0	7.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	492.9	0	BX	0	7.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	493.5	0	BX	0	7.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	494.1	0	BX	0	7.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	494.7	0	BX	0	7.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	495.4	0	BX	0	7.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	496.0	0	BX	0	7.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	496.6	0	BX	0	7.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	497.2	0	BX	0	7.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	497.8	0	BX	0	7.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	498.4	0	BX	0	7.18	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	499.0	0	BX	0	7.19	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	499.6	0	BX	0	7.18	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	500.3	0	BX	0	7.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	500.9	0	BX	0	7.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	501.5	0	BX	0	7.15	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	502.1	0	BX	0	7.16	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	502.7	0	BX	0	7.15	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	503.3	0	BX	0	7.15	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	503.9	0	BX	0	7.14	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	504.5	0	BX	0	7.13	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	505.2	0	BX	0	7.11	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	505.8	0	BX	0	7.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	506.4	0	BX	0	7.07	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	507.0	0	BX	0	7.06	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	507.6	0	BX	0	7.06	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	508.2	0	BX	0	7.04	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	508.8	0	BX	0	7.01	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	509.4	0	BX	0	6.98	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	510.1	0	BX	0	6.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	510.7	0	BX	0	6.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	511.3	0	BX	0	6.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	511.9	0	BX	0	6.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	512.5	0	BX	0	6.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	513.1	0	BX	0	6.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	513.7	0	BX	0	6.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	514.3	0	BX	0	6.89	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	515.0	0	BX	0	6.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	515.6	0	BX	0	6.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	516.2	0	BX	0	6.83	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	516.8	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	517.4	0	BX	0	6.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	518.0	0	BX	0	6.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	518.6	0	BX	0	6.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	519.2	0	BX	0	6.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	519.9	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	520.5	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	521.1	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	521.7	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	522.3	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	522.9	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	523.5	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	524.1	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	524.7	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	525.4	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	526.0	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	526.6	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	527.2	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	527.8	0	BX	0	6.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	528.4	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	529.0	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	529.6	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	530.2	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	530.9	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	531.5	0	BX	0	6.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	532.1	0	BX	0	6.81	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	532.7	0	BX	0	6.79	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	533.3	0	BX	0	6.79	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	533.9	0	BX	0	6.78	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	534.5	0	BX	0	6.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	535.1	0	BX	0	6.78	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	535.7	0	BX	0	6.78	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	536.3	0	BX	0	6.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	537.0	0	BX	0	6.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	537.6	0	BX	0	6.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	538.2	0	BX	0	6.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	538.8	0	BX	0	6.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	539.4	0	BX	0	6.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	540.0	0	BX	0	6.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	540.6	0	BX	0	6.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	541.2	0	BX	0	6.74	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	541.8	0	BX	0	6.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	542.4	0	BX	0	6.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	543.1	0	BX	0	6.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	543.7	0	BX	0	6.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	544.3	0	BX	0	6.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	544.9	0	BX	0	6.70	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	545.5	0	BX	0	6.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	546.1	0	BX	0	6.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	546.7	0	BX	0	6.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	547.3	0	BX	0	6.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	547.9	0	BX	0	6.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	548.5	0	BX	0	6.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	549.2	0	BX	0	6.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	549.8	0	BX	0	6.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	550.4	0	BX	0	6.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	551.0	0	BX	0	6.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	551.6	0	BX	0	6.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	552.2	0	BX	0	6.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	552.8	0	BX	0	6.64	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	553.4	0	BX	0	6.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	554.0	0	BX	0	6.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	554.6	0	BX	0	6.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	555.2	0	BX	0	6.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	555.9	0	BX	0	6.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	556.5	0	BX	0	6.60	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	557.1	0	BX	0	6.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	557.7	0	BX	0	6.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	558.3	0	BX	0	6.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	558.9	0	BX	0	6.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	559.5	0	BX	0	6.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	560.1	0	BX	0	6.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	560.7	0	BX	0	6.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	561.3	0	BX	0	6.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	561.9	0	BX	0	6.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	562.6	0	BX	0	6.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	563.2	0	BX	0	6.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	563.8	0	BX	0	6.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	564.4	0	BX	0	6.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	565.0	0	BX	0	6.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	565.6	0	BX	0	6.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	566.2	0	BX	0	6.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	566.8	0	BX	0	6.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	567.4	0	BX	0	6.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	568.0	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	568.6	0	BX	0	6.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	569.2	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	569.8	0	BX	0	6.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	570.5	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	571.1	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	571.7	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	572.3	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	572.9	0	BX	0	6.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	573.5	0	BX	0	6.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	574.1	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	574.7	0	BX	0	6.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	575.3	0	BX	0	6.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	575.9	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	576.5	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	577.1	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	577.7	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	578.4	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	579.0	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	579.6	0	BX	0	6.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	580.2	0	BX	0	6.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	580.8	0	BX	0	6.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	581.4	0	BX	0	6.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	582.0	0	BX	0	6.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	582.6	0	BX	0	6.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	583.2	0	BX	0	6.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	583.8	0	BX	0	6.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	584.4	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	585.0	0	BX	0	6.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	585.6	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	586.2	0	BX	0	6.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	586.9	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	587.5	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	588.1	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	588.7	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	589.3	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	589.9	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	590.5	0	BX	0	6.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	591.1	0	BX	0	6.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	591.7	0	BX	0	6.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	592.3	0	BX	0	6.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	592.9	0	BX	0	6.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	593.5	0	BX	0	6.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	594.1	0	BX	0	6.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	594.7	0	BX	0	6.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	595.3	0	BX	0	6.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	596.0	0	BX	0	6.37	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	596.6	0	BX	0	6.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	597.2	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	597.8	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	598.4	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	599.0	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	599.6	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	600.2	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	600.8	0	BX	0	6.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	601.4	0	BX	0	6.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	602.0	0	BX	0	6.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	602.6	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	603.2	0	BX	0	6.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	603.8	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	604.4	0	BX	0	6.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	605.0	0	BX	0	6.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	605.6	0	BX	0	6.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	606.3	0	BX	0	6.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	606.9	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	607.5	0	BX	0	6.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	608.1	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	608.7	0	BX	0	6.35	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	609.3	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	609.9	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	610.5	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	611.1	0	BX	0	6.33	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	611.7	0	BX	0	6.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	612.3	0	BX	0	6.34	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	612.9	0	BX	0	6.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	613.5	0	BX	0	6.31	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	614.1	0	BX	0	6.32	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	614.7	0	BX	0	6.31	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	615.3	0	BX	0	6.30	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	615.9	0	BX	0	6.28	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	616.5	0	BX	0	6.28	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	617.1	0	BX	0	6.28	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	617.7	0	BX	0	6.27	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	618.3	0	BX	0	6.25	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	619.0	0	BX	0	6.25	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	619.6	0	BX	0	6.25	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	620.2	0	BX	0	6.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	620.8	0	BX	0	6.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	621.4	0	BX	0	6.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	622.0	0	BX	0	6.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	622.6	0	BX	0	6.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	623.2	0	BX	0	6.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	623.8	0	BX	0	6.24	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	624.4	0	BX	0	6.23	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	625.0	0	BX	0	6.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	625.6	0	BX	0	6.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	626.2	0	BX	0	6.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	626.8	0	BX	0	6.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	627.4	0	BX	0	6.22	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	628.0	0	BX	0	6.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	628.6	0	BX	0	6.21	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	629.2	0	BX	0	6.20	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	629.8	0	BX	0	6.17	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	630.4	0	BX	0	6.13	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	631.0	0	BX	0	6.12	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	631.6	0	BX	0	6.12	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	632.2	0	BX	0	6.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	632.8	0	BX	0	6.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	633.4	0	BX	0	6.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	634.1	0	BX	0	6.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	634.7	0	BX	0	6.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	635.3	0	BX	0	6.09	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	635.9	0	BX	0	6.10	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	636.5	0	BX	0	6.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	637.1	0	BX	0	6.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	637.7	0	BX	0	6.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	638.3	0	BX	0	6.08	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	638.9	0	BX	0	6.06	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	639.5	0	BX	0	6.03	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	640.1	0	BX	0	6.00	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	640.7	0	BX	0	6.00	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	641.3	0	BX	0	6.00	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	641.9	0	BX	0	5.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	642.5	0	BX	0	5.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	643.1	0	BX	0	6.00	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	643.7	0	BX	0	6.00	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	644.3	0	BX	0	5.99	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	644.9	0	BX	0	5.98	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	645.5	0	BX	0	5.97	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	646.1	0	BX	0	5.97	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	646.7	0	BX	0	5.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	647.3	0	BX	0	5.97	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	647.9	0	BX	0	5.96	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	648.5	0	BX	0	5.95	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	649.1	0	BX	0	5.95	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	649.7	0	BX	0	5.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	650.3	0	BX	0	5.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	650.9	0	BX	0	5.94	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	651.5	0	BX	0	5.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	652.1	0	BX	0	5.93	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	652.7	0	BX	0	5.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	653.3	0	BX	0	5.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	653.9	0	BX	0	5.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	654.5	0	BX	0	5.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	655.1	0	BX	0	5.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	655.7	0	BX	0	5.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	656.3	0	BX	0	5.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	657.0	0	BX	0	5.92	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	657.6	0	BX	0	5.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	658.2	0	BX	0	5.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	658.8	0	BX	0	5.91	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	659.4	0	BX	0	5.90	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	660.0	0	BX	0	5.88	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	660.6	0	BX	0	5.86	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	661.2	0	BX	0	5.85	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	661.8	0	BX	0	5.84	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	662.4	0	BX	0	5.83	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	663.0	0	BX	0	5.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	663.6	0	BX	0	5.82	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	664.2	0	BX	0	5.80	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	664.8	0	BX	0	5.77	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	665.4	0	BX	0	5.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	666.0	0	BX	0	5.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	666.6	0	BX	0	5.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	667.2	0	BX	0	5.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	667.8	0	BX	0	5.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	668.4	0	BX	0	5.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	669.0	0	BX	0	5.75	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	669.6	0	BX	0	5.73	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	670.2	0	BX	0	5.76	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	670.8	0	BX	0	5.73	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	671.4	0	BX	0	5.73	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	672.0	0	BX	0	5.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	672.6	0	BX	0	5.73	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	673.2	0	BX	0	5.73	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	673.8	0	BX	0	5.74	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	674.4	0	BX	0	5.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	675.0	0	BX	0	5.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	675.6	0	BX	0	5.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	676.2	0	BX	0	5.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	676.8	0	BX	0	5.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	677.4	0	BX	0	5.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	678.0	0	BX	0	5.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	678.6	0	BX	0	5.72	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	679.2	0	BX	0	5.71	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	679.8	0	BX	0	5.70	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	680.4	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	681.0	0	BX	0	5.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	681.6	0	BX	0	5.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	682.2	0	BX	0	5.70	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	682.8	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	683.4	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	684.0	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	684.6	0	BX	0	5.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	685.2	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	685.8	0	BX	0	5.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	686.4	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	687.0	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	687.6	0	BX	0	5.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	688.2	0	BX	0	5.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	688.8	0	BX	0	5.70	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	689.4	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	690.0	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	690.6	0	BX	0	5.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	691.2	0	BX	0	5.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	691.8	0	BX	0	5.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	692.4	0	BX	0	5.65	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	693.0	0	BX	0	5.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	693.6	0	BX	0	5.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	694.2	0	BX	0	5.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	694.8	0	BX	0	5.68	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	695.4	0	BX	0	5.69	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	696.0	0	BX	0	5.67	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	696.6	0	BX	0	5.66	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	697.2	0	BX	0	5.63	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	697.8	0	BX	0	5.61	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	698.4	0	BX	0	5.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	699.0	0	BX	0	5.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	699.6	0	BX	0	5.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	700.2	0	BX	0	5.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	700.8	0	BX	0	5.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	701.4	0	BX	0	5.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	702.0	0	BX	0	5.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	702.6	0	BX	0	5.59	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	703.2	0	BX	0	5.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	703.8	0	BX	0	5.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	704.4	0	BX	0	5.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	705.0	0	BX	0	5.58	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	705.6	0	BX	0	5.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	706.1	0	BX	0	5.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	706.7	0	BX	0	5.57	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	707.3	0	BX	0	5.56	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	707.9	0	BX	0	5.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	708.5	0	BX	0	5.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	709.1	0	BX	0	5.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	709.7	0	BX	0	5.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	710.3	0	BX	0	5.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	710.9	0	BX	0	5.52	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	711.5	0	BX	0	5.54	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	712.1	0	BX	0	5.55	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	712.7	0	BX	0	5.53	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	713.3	0	BX	0	5.49	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	713.9	0	BX	0	5.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	714.5	0	BX	0	5.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	715.1	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	715.7	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	716.3	0	BX	0	5.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	716.9	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	717.5	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	718.1	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	718.7	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	719.3	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	719.9	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	720.5	0	BX	0	5.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	721.1	0	BX	0	5.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	721.7	0	BX	0	5.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	722.3	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	722.9	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	723.5	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	724.1	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	724.7	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	725.3	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	725.9	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	726.5	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	727.1	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	727.7	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	728.3	0	BX	0	5.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	728.8	0	BX	0	5.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	729.4	0	BX	0	5.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	730.0	0	BX	0	5.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	730.6	0	BX	0	5.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	731.2	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	731.8	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	732.4	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	733.0	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	733.6	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	734.2	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	734.8	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	735.4	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	736.0	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	736.6	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	737.2	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	737.8	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	738.4	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	739.0	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	739.6	0	BX	0	5.46	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	740.2	0	BX	0	5.47	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	740.8	0	BX	0	5.45	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	741.4	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	742.0	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	742.6	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	743.2	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	743.8	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	744.3	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	744.9	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	745.5	0	BX	0	5.48	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	746.1	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	746.7	0	BX	0	5.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	747.3	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	747.9	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	748.5	0	BX	0	5.42	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	749.1	0	BX	0	5.44	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	749.7	0	BX	0	5.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	750.3	0	BX	0	5.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	750.9	0	BX	0	5.37	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	751.5	0	BX	0	5.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	752.1	0	BX	0	5.43	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	752.7	0	BX	0	5.41	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	753.3	0	BX	0	5.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	753.9	0	BX	0	5.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	754.5	0	BX	0	5.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	755.1	0	BX	0	5.36	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	755.7	0	BX	0	5.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	756.2	0	BX	0	5.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	756.8	0	BX	0	5.39	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	757.4	0	BX	0	5.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	758.0	0	BX	0	5.38	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	758.6	0	BX	0	5.37	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	759.2	0	BX	0	5.40	0
@3579__19951375	010	C	02/16/1995	06:55	142.6500	14.2500	0	759.8	0	BX	0	5.38	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	1.0	0	BX	0	26.720	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	3.0	0	BX	0	26.712	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	5.0	0	BX	0	26.709	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	7.0	0	BX	0	26.711	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	9.0	0	BX	0	26.715	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	11.0	0	BX	0	26.717	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	13.0	0	BX	0	26.730	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	15.0	0	BX	0	26.733	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	17.0	0	BX	0	26.735	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	19.0	0	BX	0	26.712	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	21.0	0	BX	0	26.696	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	23.0	0	BX	0	26.694	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	25.0	0	BX	0	26.693	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	27.0	0	BX	0	26.677	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	29.0	0	BX	0	26.655	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	31.0	0	BX	0	26.634	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	33.0	0	BX	0	26.624	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	35.0	0	BX	0	26.620	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	37.0	0	BX	0	26.609	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	39.0	0	BX	0	26.604	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	41.0	0	BX	0	26.605	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	43.0	0	BX	0	26.596	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	45.0	0	BX	0	26.587	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	47.0	0	BX	0	26.575	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	49.0	0	BX	0	26.560	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	51.0	0	BX	0	26.540	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	53.0	0	BX	0	26.537	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	55.0	0	BX	0	26.527	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	57.0	0	BX	0	26.519	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	59.0	0	BX	0	26.515	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	61.0	0	BX	0	26.508	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	63.0	0	BX	0	26.506	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	65.0	0	BX	0	26.510	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	67.0	0	BX	0	26.506	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	69.0	0	BX	0	26.504	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	71.0	0	BX	0	26.502	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	73.0	0	BX	0	26.500	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	75.0	0	BX	0	26.501	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	77.0	0	BX	0	26.500	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	79.0	0	BX	0	26.497	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	81.0	0	BX	0	26.496	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	83.0	0	BX	0	26.497	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	85.0	0	BX	0	26.494	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	87.0	0	BX	0	26.498	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	89.0	0	BX	0	26.497	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	91.0	0	BX	0	26.495	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	93.0	0	BX	0	26.491	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	95.0	0	BX	0	26.489	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	97.0	0	BX	0	26.484	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	99.0	0	BX	0	26.483	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	101.0	0	BX	0	26.474	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	103.0	0	BX	0	26.409	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	105.0	0	BX	0	26.189	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	107.0	0	BX	0	25.934	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	109.0	0	BX	0	25.704	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	111.0	0	BX	0	25.196	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	113.0	0	BX	0	25.013	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	115.0	0	BX	0	24.737	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	117.0	0	BX	0	24.434	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	119.0	0	BX	0	24.394	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	121.0	0	BX	0	24.379	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	123.0	0	BX	0	24.282	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	125.0	0	BX	0	24.113	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	127.0	0	BX	0	23.936	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	129.0	0	BX	0	23.740	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	131.0	0	BX	0	23.587	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	133.0	0	BX	0	23.491	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	135.0	0	BX	0	23.377	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	137.0	0	BX	0	23.285	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	139.0	0	BX	0	23.218	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	141.0	0	BX	0	23.121	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	143.0	0	BX	0	23.013	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	145.0	0	BX	0	22.837	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	147.0	0	BX	0	22.601	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	149.0	0	BX	0	22.416	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	151.0	0	BX	0	22.241	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	153.0	0	BX	0	21.943	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	155.0	0	BX	0	21.655	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	157.0	0	BX	0	21.135	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	159.0	0	BX	0	20.830	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	161.0	0	BX	0	20.665	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	163.0	0	BX	0	20.408	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	165.0	0	BX	0	20.115	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	167.0	0	BX	0	20.067	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	169.0	0	BX	0	20.030	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	171.0	0	BX	0	19.961	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	173.0	0	BX	0	19.907	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	175.0	0	BX	0	19.697	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	177.0	0	BX	0	19.541	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	179.0	0	BX	0	19.388	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	181.0	0	BX	0	19.264	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	183.0	0	BX	0	19.154	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	185.0	0	BX	0	18.795	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	187.0	0	BX	0	18.617	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	189.0	0	BX	0	18.598	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	191.0	0	BX	0	18.370	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	193.0	0	BX	0	18.018	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	195.0	0	BX	0	17.929	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	197.0	0	BX	0	17.898	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	199.0	0	BX	0	17.850	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	201.0	0	BX	0	17.809	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	203.0	0	BX	0	17.719	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	205.0	0	BX	0	17.607	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	207.0	0	BX	0	17.585	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	209.0	0	BX	0	17.559	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	211.0	0	BX	0	17.371	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	213.0	0	BX	0	17.185	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	215.0	0	BX	0	17.176	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	217.0	0	BX	0	17.138	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	219.0	0	BX	0	17.064	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	221.0	0	BX	0	16.994	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	223.0	0	BX	0	16.842	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	225.0	0	BX	0	16.700	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	227.0	0	BX	0	16.602	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	229.0	0	BX	0	16.154	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	231.0	0	BX	0	15.720	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	233.0	0	BX	0	15.645	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	235.0	0	BX	0	15.587	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	237.0	0	BX	0	15.493	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	239.0	0	BX	0	15.376	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	241.0	0	BX	0	15.164	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	243.0	0	BX	0	15.077	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	245.0	0	BX	0	15.053	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	247.0	0	BX	0	14.948	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	249.0	0	BX	0	14.845	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	251.0	0	BX	0	14.770	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	253.0	0	BX	0	14.670	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	255.0	0	BX	0	14.329	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	257.0	0	BX	0	14.217	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	259.0	0	BX	0	14.180	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	261.0	0	BX	0	14.165	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	263.0	0	BX	0	14.101	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	265.0	0	BX	0	13.989	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	267.0	0	BX	0	13.908	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	269.0	0	BX	0	13.846	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	271.0	0	BX	0	13.790	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	273.0	0	BX	0	13.704	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	275.0	0	BX	0	13.519	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	277.0	0	BX	0	13.190	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	279.0	0	BX	0	13.070	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	281.0	0	BX	0	12.971	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	283.0	0	BX	0	12.851	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	285.0	0	BX	0	12.730	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	287.0	0	BX	0	12.694	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	289.0	0	BX	0	12.589	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	291.0	0	BX	0	12.399	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	293.0	0	BX	0	12.354	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	295.0	0	BX	0	12.241	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	297.0	0	BX	0	12.142	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	299.0	0	BX	0	12.083	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	301.0	0	BX	0	11.829	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	303.0	0	BX	0	11.674	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	305.0	0	BX	0	11.642	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	307.0	0	BX	0	11.599	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	309.0	0	BX	0	11.539	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	311.0	0	BX	0	11.149	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	313.0	0	BX	0	10.983	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	315.0	0	BX	0	10.936	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	317.0	0	BX	0	10.891	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	319.0	0	BX	0	10.857	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	321.0	0	BX	0	10.806	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	323.0	0	BX	0	10.743	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	325.0	0	BX	0	10.656	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	327.0	0	BX	0	10.593	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	329.0	0	BX	0	10.556	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	331.0	0	BX	0	10.492	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	333.0	0	BX	0	10.438	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	335.0	0	BX	0	10.376	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	337.0	0	BX	0	10.336	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	339.0	0	BX	0	10.277	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	341.0	0	BX	0	10.250	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	343.0	0	BX	0	10.206	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	345.0	0	BX	0	10.135	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	347.0	0	BX	0	10.064	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	349.0	0	BX	0	9.991	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	351.0	0	BX	0	9.887	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	353.0	0	BX	0	9.663	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	355.0	0	BX	0	9.619	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	357.0	0	BX	0	9.606	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	359.0	0	BX	0	9.602	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	361.0	0	BX	0	9.585	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	363.0	0	BX	0	9.566	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	365.0	0	BX	0	9.521	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	367.0	0	BX	0	9.486	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	369.0	0	BX	0	9.421	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	371.0	0	BX	0	9.387	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	373.0	0	BX	0	9.378	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	375.0	0	BX	0	9.325	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	377.0	0	BX	0	9.256	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	379.0	0	BX	0	9.179	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	381.0	0	BX	0	9.125	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	383.0	0	BX	0	9.122	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	385.0	0	BX	0	9.111	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	387.0	0	BX	0	9.077	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	389.0	0	BX	0	9.020	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	391.0	0	BX	0	8.963	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	393.0	0	BX	0	8.939	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	395.0	0	BX	0	8.890	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	397.0	0	BX	0	8.831	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	399.0	0	BX	0	8.808	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	401.0	0	BX	0	8.742	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	403.0	0	BX	0	8.692	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	405.0	0	BX	0	8.639	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	407.0	0	BX	0	8.620	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	409.0	0	BX	0	8.607	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	411.0	0	BX	0	8.543	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	413.0	0	BX	0	8.476	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	415.0	0	BX	0	8.420	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	417.0	0	BX	0	8.340	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	419.0	0	BX	0	8.241	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	421.0	0	BX	0	8.206	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	423.0	0	BX	0	8.188	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	425.0	0	BX	0	8.179	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	427.0	0	BX	0	8.157	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	429.0	0	BX	0	8.066	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	431.0	0	BX	0	7.910	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	433.0	0	BX	0	7.874	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	435.0	0	BX	0	7.888	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	437.0	0	BX	0	7.886	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	439.0	0	BX	0	7.885	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	441.0	0	BX	0	7.851	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	443.0	0	BX	0	7.865	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	445.0	0	BX	0	7.869	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	447.0	0	BX	0	7.866	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	449.0	0	BX	0	7.869	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	451.0	0	BX	0	7.861	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	453.0	0	BX	0	7.857	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	455.0	0	BX	0	7.834	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	457.0	0	BX	0	7.834	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	459.0	0	BX	0	7.827	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	461.0	0	BX	0	7.813	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	463.0	0	BX	0	7.782	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	465.0	0	BX	0	7.757	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	467.0	0	BX	0	7.748	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	469.0	0	BX	0	7.719	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	471.0	0	BX	0	7.648	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	473.0	0	BX	0	7.624	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	475.0	0	BX	0	7.601	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	477.0	0	BX	0	7.591	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	479.0	0	BX	0	7.589	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	481.0	0	BX	0	7.573	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	483.0	0	BX	0	7.547	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	485.0	0	BX	0	7.537	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	487.0	0	BX	0	7.527	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	489.0	0	BX	0	7.526	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	491.0	0	BX	0	7.509	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	493.0	0	BX	0	7.489	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	495.0	0	BX	0	7.471	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	497.0	0	BX	0	7.473	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	499.0	0	BX	0	7.474	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	501.0	0	BX	0	7.465	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	503.0	0	BX	0	7.472	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	505.0	0	BX	0	7.457	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	507.0	0	BX	0	7.453	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	509.0	0	BX	0	7.431	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	511.0	0	BX	0	7.356	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	513.0	0	BX	0	7.338	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	515.0	0	BX	0	7.302	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	517.0	0	BX	0	7.279	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	519.0	0	BX	0	7.261	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	521.0	0	BX	0	7.238	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	523.0	0	BX	0	7.218	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	525.0	0	BX	0	7.189	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	527.0	0	BX	0	7.174	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	529.0	0	BX	0	7.162	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	531.0	0	BX	0	7.147	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	533.0	0	BX	0	7.123	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	535.0	0	BX	0	7.097	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	537.0	0	BX	0	7.067	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	539.0	0	BX	0	7.057	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	541.0	0	BX	0	7.040	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	543.0	0	BX	0	7.021	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	545.0	0	BX	0	7.010	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	547.0	0	BX	0	7.003	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	549.0	0	BX	0	6.996	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	551.0	0	BX	0	6.995	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	553.0	0	BX	0	6.994	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	555.0	0	BX	0	6.957	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	557.0	0	BX	0	6.944	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	559.0	0	BX	0	6.941	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	561.0	0	BX	0	6.939	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	563.0	0	BX	0	6.916	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	565.0	0	BX	0	6.907	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	567.0	0	BX	0	6.889	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	569.0	0	BX	0	6.872	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	571.0	0	BX	0	6.870	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	573.0	0	BX	0	6.835	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	575.0	0	BX	0	6.799	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	577.0	0	BX	0	6.777	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	579.0	0	BX	0	6.770	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	581.0	0	BX	0	6.756	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	583.0	0	BX	0	6.747	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	585.0	0	BX	0	6.723	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	587.0	0	BX	0	6.694	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	589.0	0	BX	0	6.663	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	591.0	0	BX	0	6.650	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	593.0	0	BX	0	6.636	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	595.0	0	BX	0	6.596	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	597.0	0	BX	0	6.577	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	599.0	0	BX	0	6.554	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	601.0	0	BX	0	6.542	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	603.0	0	BX	0	6.531	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	605.0	0	BX	0	6.512	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	607.0	0	BX	0	6.507	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	609.0	0	BX	0	6.502	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	611.0	0	BX	0	6.498	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	613.0	0	BX	0	6.491	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	615.0	0	BX	0	6.484	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	617.0	0	BX	0	6.471	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	619.0	0	BX	0	6.440	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	621.0	0	BX	0	6.433	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	623.0	0	BX	0	6.404	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	625.0	0	BX	0	6.403	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	627.0	0	BX	0	6.387	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	629.0	0	BX	0	6.379	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	631.0	0	BX	0	6.352	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	633.0	0	BX	0	6.323	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	635.0	0	BX	0	6.265	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	637.0	0	BX	0	6.234	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	639.0	0	BX	0	6.215	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	641.0	0	BX	0	6.206	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	643.0	0	BX	0	6.169	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	645.0	0	BX	0	6.149	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	647.0	0	BX	0	6.146	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	649.0	0	BX	0	6.145	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	651.0	0	BX	0	6.135	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	653.0	0	BX	0	6.123	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	655.0	0	BX	0	6.120	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	657.0	0	BX	0	6.110	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	659.0	0	BX	0	6.097	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	661.0	0	BX	0	6.083	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	663.0	0	BX	0	6.059	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	665.0	0	BX	0	6.028	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	667.0	0	BX	0	5.997	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	669.0	0	BX	0	5.994	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	671.0	0	BX	0	5.989	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	673.0	0	BX	0	5.981	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	675.0	0	BX	0	5.966	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	677.0	0	BX	0	5.962	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	679.0	0	BX	0	5.945	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	681.0	0	BX	0	5.937	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	683.0	0	BX	0	5.928	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	685.0	0	BX	0	5.929	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	687.0	0	BX	0	5.915	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	689.0	0	BX	0	5.904	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	691.0	0	BX	0	5.894	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	693.0	0	BX	0	5.876	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	695.0	0	BX	0	5.858	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	697.0	0	BX	0	5.851	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	699.0	0	BX	0	5.840	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	701.0	0	BX	0	5.811	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	703.0	0	BX	0	5.798	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	705.0	0	BX	0	5.788	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	707.0	0	BX	0	5.787	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	709.0	0	BX	0	5.782	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	711.0	0	BX	0	5.780	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	713.0	0	BX	0	5.772	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	715.0	0	BX	0	5.762	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	717.0	0	BX	0	5.730	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	719.0	0	BX	0	5.720	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	721.0	0	BX	0	5.714	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	723.0	0	BX	0	5.699	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	725.0	0	BX	0	5.683	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	727.0	0	BX	0	5.661	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	729.0	0	BX	0	5.659	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	731.0	0	BX	0	5.652	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	733.0	0	BX	0	5.635	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	735.0	0	BX	0	5.627	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	737.0	0	BX	0	5.603	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	739.0	0	BX	0	5.599	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	741.0	0	BX	0	5.581	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	743.0	0	BX	0	5.520	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	745.0	0	BX	0	5.507	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	747.0	0	BX	0	5.495	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	749.0	0	BX	0	5.486	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	751.0	0	BX	0	5.477	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	753.0	0	BX	0	5.474	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	755.0	0	BX	0	5.452	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	757.0	0	BX	0	5.433	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	759.0	0	BX	0	5.436	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	761.0	0	BX	0	5.413	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	763.0	0	BX	0	5.379	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	765.0	0	BX	0	5.370	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	767.0	0	BX	0	5.354	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	769.0	0	BX	0	5.327	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	771.0	0	BX	0	5.321	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	773.0	0	BX	0	5.306	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	775.0	0	BX	0	5.295	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	777.0	0	BX	0	5.285	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	779.0	0	BX	0	5.280	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	781.0	0	BX	0	5.276	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	783.0	0	BX	0	5.269	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	785.0	0	BX	0	5.256	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	787.0	0	BX	0	5.248	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	789.0	0	BX	0	5.236	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	791.0	0	BX	0	5.228	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	793.0	0	BX	0	5.231	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	795.0	0	BX	0	5.205	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	797.0	0	BX	0	5.175	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	799.0	0	BX	0	5.166	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	801.0	0	BX	0	5.160	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	803.0	0	BX	0	5.148	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	805.0	0	BX	0	5.128	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	807.0	0	BX	0	5.113	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	809.0	0	BX	0	5.107	0
@3579__19951375	011	C	02/16/1995	07:46	142.3300	14.3800	0	811.0	0	BX	0	5.101	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	1.0	0	BX	0	26.764	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	3.0	0	BX	0	26.753	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	5.0	0	BX	0	26.753	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	7.0	0	BX	0	26.747	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	9.0	0	BX	0	26.744	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	11.0	0	BX	0	26.741	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	13.0	0	BX	0	26.737	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	15.0	0	BX	0	26.739	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	17.0	0	BX	0	26.737	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	19.0	0	BX	0	26.733	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	21.0	0	BX	0	26.735	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	23.0	0	BX	0	26.730	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	25.0	0	BX	0	26.727	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	27.0	0	BX	0	26.726	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	29.0	0	BX	0	26.723	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	31.0	0	BX	0	26.717	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	33.0	0	BX	0	26.723	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	35.0	0	BX	0	26.715	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	37.0	0	BX	0	26.713	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	39.0	0	BX	0	26.715	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	41.0	0	BX	0	26.713	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	43.0	0	BX	0	26.714	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	45.0	0	BX	0	26.709	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	47.0	0	BX	0	26.710	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	49.0	0	BX	0	26.709	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	51.0	0	BX	0	26.703	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	53.0	0	BX	0	26.697	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	55.0	0	BX	0	26.682	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	57.0	0	BX	0	26.662	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	59.0	0	BX	0	26.610	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	61.0	0	BX	0	26.574	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	63.0	0	BX	0	26.533	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	65.0	0	BX	0	26.507	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	67.0	0	BX	0	26.491	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	69.0	0	BX	0	26.483	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	71.0	0	BX	0	26.474	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	73.0	0	BX	0	26.449	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	75.0	0	BX	0	26.241	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	77.0	0	BX	0	26.054	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	79.0	0	BX	0	25.833	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	81.0	0	BX	0	25.770	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	83.0	0	BX	0	25.734	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	85.0	0	BX	0	25.685	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	87.0	0	BX	0	25.615	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	89.0	0	BX	0	25.309	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	91.0	0	BX	0	24.753	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	93.0	0	BX	0	24.585	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	95.0	0	BX	0	24.454	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	97.0	0	BX	0	24.372	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	99.0	0	BX	0	24.298	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	101.0	0	BX	0	24.209	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	103.0	0	BX	0	24.139	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	105.0	0	BX	0	24.077	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	107.0	0	BX	0	23.962	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	109.0	0	BX	0	23.875	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	111.0	0	BX	0	23.699	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	113.0	0	BX	0	23.486	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	115.0	0	BX	0	23.417	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	117.0	0	BX	0	23.310	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	119.0	0	BX	0	23.227	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	121.0	0	BX	0	23.174	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	123.0	0	BX	0	23.098	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	125.0	0	BX	0	22.714	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	127.0	0	BX	0	22.590	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	129.0	0	BX	0	22.524	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	131.0	0	BX	0	22.496	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	133.0	0	BX	0	22.418	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	135.0	0	BX	0	22.200	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	137.0	0	BX	0	21.900	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	139.0	0	BX	0	21.420	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	141.0	0	BX	0	21.271	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	143.0	0	BX	0	21.200	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	145.0	0	BX	0	21.049	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	147.0	0	BX	0	20.742	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	149.0	0	BX	0	20.607	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	151.0	0	BX	0	20.563	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	153.0	0	BX	0	20.515	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	155.0	0	BX	0	20.464	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	157.0	0	BX	0	20.443	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	159.0	0	BX	0	20.436	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	161.0	0	BX	0	20.417	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	163.0	0	BX	0	20.412	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	165.0	0	BX	0	20.403	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	167.0	0	BX	0	20.387	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	169.0	0	BX	0	20.375	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	171.0	0	BX	0	20.346	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	173.0	0	BX	0	20.298	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	175.0	0	BX	0	19.958	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	177.0	0	BX	0	19.703	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	179.0	0	BX	0	19.570	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	181.0	0	BX	0	19.430	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	183.0	0	BX	0	19.347	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	185.0	0	BX	0	19.310	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	187.0	0	BX	0	19.220	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	189.0	0	BX	0	19.186	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	191.0	0	BX	0	19.160	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	193.0	0	BX	0	19.077	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	195.0	0	BX	0	19.006	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	197.0	0	BX	0	18.794	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	199.0	0	BX	0	18.455	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	201.0	0	BX	0	18.220	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	203.0	0	BX	0	18.173	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	205.0	0	BX	0	18.159	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	207.0	0	BX	0	18.114	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	209.0	0	BX	0	18.026	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	211.0	0	BX	0	17.980	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	213.0	0	BX	0	17.948	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	215.0	0	BX	0	17.915	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	217.0	0	BX	0	17.778	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	219.0	0	BX	0	17.633	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	221.0	0	BX	0	17.424	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	223.0	0	BX	0	17.330	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	225.0	0	BX	0	17.160	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	227.0	0	BX	0	16.831	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	229.0	0	BX	0	16.710	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	231.0	0	BX	0	16.651	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	233.0	0	BX	0	16.605	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	235.0	0	BX	0	16.528	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	237.0	0	BX	0	16.466	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	239.0	0	BX	0	16.323	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	241.0	0	BX	0	16.097	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	243.0	0	BX	0	15.996	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	245.0	0	BX	0	15.720	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	247.0	0	BX	0	15.382	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	249.0	0	BX	0	15.171	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	251.0	0	BX	0	15.109	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	253.0	0	BX	0	15.014	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	255.0	0	BX	0	14.848	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	257.0	0	BX	0	14.763	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	259.0	0	BX	0	14.679	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	261.0	0	BX	0	14.639	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	263.0	0	BX	0	14.542	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	265.0	0	BX	0	14.405	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	267.0	0	BX	0	14.135	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	269.0	0	BX	0	14.029	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	271.0	0	BX	0	13.988	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	273.0	0	BX	0	13.968	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	275.0	0	BX	0	13.948	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	277.0	0	BX	0	13.908	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	279.0	0	BX	0	13.874	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	281.0	0	BX	0	13.841	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	283.0	0	BX	0	13.813	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	285.0	0	BX	0	13.689	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	287.0	0	BX	0	13.612	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	289.0	0	BX	0	13.526	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	291.0	0	BX	0	13.394	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	293.0	0	BX	0	13.063	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	295.0	0	BX	0	13.002	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	297.0	0	BX	0	12.933	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	299.0	0	BX	0	12.807	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	301.0	0	BX	0	12.686	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	303.0	0	BX	0	12.488	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	305.0	0	BX	0	12.296	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	307.0	0	BX	0	12.196	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	309.0	0	BX	0	12.057	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	311.0	0	BX	0	11.945	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	313.0	0	BX	0	11.852	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	315.0	0	BX	0	11.791	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	317.0	0	BX	0	11.709	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	319.0	0	BX	0	11.671	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	321.0	0	BX	0	11.600	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	323.0	0	BX	0	11.332	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	325.0	0	BX	0	11.101	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	327.0	0	BX	0	10.990	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	329.0	0	BX	0	10.950	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	331.0	0	BX	0	10.882	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	333.0	0	BX	0	10.706	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	335.0	0	BX	0	10.574	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	337.0	0	BX	0	10.519	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	339.0	0	BX	0	10.501	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	341.0	0	BX	0	10.492	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	343.0	0	BX	0	10.488	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	345.0	0	BX	0	10.469	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	347.0	0	BX	0	10.371	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	349.0	0	BX	0	10.157	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	351.0	0	BX	0	10.045	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	353.0	0	BX	0	9.931	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	355.0	0	BX	0	9.902	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	357.0	0	BX	0	9.888	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	359.0	0	BX	0	9.859	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	361.0	0	BX	0	9.841	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	363.0	0	BX	0	9.816	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	365.0	0	BX	0	9.790	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	367.0	0	BX	0	9.749	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	369.0	0	BX	0	9.718	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	371.0	0	BX	0	9.700	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	373.0	0	BX	0	9.684	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	375.0	0	BX	0	9.615	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	377.0	0	BX	0	9.571	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	379.0	0	BX	0	9.561	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	381.0	0	BX	0	9.560	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	383.0	0	BX	0	9.519	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	385.0	0	BX	0	9.479	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	387.0	0	BX	0	9.422	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	389.0	0	BX	0	9.349	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	391.0	0	BX	0	9.093	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	393.0	0	BX	0	8.972	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	395.0	0	BX	0	8.952	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	397.0	0	BX	0	8.930	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	399.0	0	BX	0	8.899	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	401.0	0	BX	0	8.825	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	403.0	0	BX	0	8.698	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	405.0	0	BX	0	8.636	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	407.0	0	BX	0	8.517	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	409.0	0	BX	0	8.341	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	411.0	0	BX	0	8.282	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	413.0	0	BX	0	8.249	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	415.0	0	BX	0	8.217	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	417.0	0	BX	0	8.203	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	419.0	0	BX	0	8.195	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	421.0	0	BX	0	8.195	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	423.0	0	BX	0	8.181	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	425.0	0	BX	0	8.119	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	427.0	0	BX	0	8.079	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	429.0	0	BX	0	8.055	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	431.0	0	BX	0	8.032	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	433.0	0	BX	0	8.016	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	435.0	0	BX	0	7.997	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	437.0	0	BX	0	7.995	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	439.0	0	BX	0	7.973	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	441.0	0	BX	0	7.962	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	443.0	0	BX	0	7.942	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	445.0	0	BX	0	7.930	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	447.0	0	BX	0	7.867	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	449.0	0	BX	0	7.825	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	451.0	0	BX	0	7.813	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	453.0	0	BX	0	7.797	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	455.0	0	BX	0	7.778	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	457.0	0	BX	0	7.764	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	459.0	0	BX	0	7.750	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	461.0	0	BX	0	7.743	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	463.0	0	BX	0	7.738	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	465.0	0	BX	0	7.737	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	467.0	0	BX	0	7.722	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	469.0	0	BX	0	7.679	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	471.0	0	BX	0	7.657	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	473.0	0	BX	0	7.645	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	475.0	0	BX	0	7.639	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	477.0	0	BX	0	7.633	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	479.0	0	BX	0	7.627	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	481.0	0	BX	0	7.623	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	483.0	0	BX	0	7.619	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	485.0	0	BX	0	7.618	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	487.0	0	BX	0	7.615	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	489.0	0	BX	0	7.606	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	491.0	0	BX	0	7.582	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	493.0	0	BX	0	7.541	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	495.0	0	BX	0	7.513	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	497.0	0	BX	0	7.492	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	499.0	0	BX	0	7.469	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	501.0	0	BX	0	7.428	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	503.0	0	BX	0	7.391	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	505.0	0	BX	0	7.359	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	507.0	0	BX	0	7.328	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	509.0	0	BX	0	7.298	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	511.0	0	BX	0	7.282	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	513.0	0	BX	0	7.257	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	515.0	0	BX	0	7.237	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	517.0	0	BX	0	7.228	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	519.0	0	BX	0	7.210	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	521.0	0	BX	0	7.186	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	523.0	0	BX	0	7.134	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	525.0	0	BX	0	7.059	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	527.0	0	BX	0	7.025	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	529.0	0	BX	0	6.963	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	531.0	0	BX	0	6.926	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	533.0	0	BX	0	6.915	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	535.0	0	BX	0	6.901	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	537.0	0	BX	0	6.884	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	539.0	0	BX	0	6.864	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	541.0	0	BX	0	6.848	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	543.0	0	BX	0	6.832	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	545.0	0	BX	0	6.828	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	547.0	0	BX	0	6.822	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	549.0	0	BX	0	6.812	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	551.0	0	BX	0	6.804	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	553.0	0	BX	0	6.780	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	555.0	0	BX	0	6.771	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	557.0	0	BX	0	6.770	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	559.0	0	BX	0	6.738	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	561.0	0	BX	0	6.689	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	563.0	0	BX	0	6.643	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	565.0	0	BX	0	6.636	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	567.0	0	BX	0	6.634	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	569.0	0	BX	0	6.632	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	571.0	0	BX	0	6.629	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	573.0	0	BX	0	6.618	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	575.0	0	BX	0	6.601	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	577.0	0	BX	0	6.590	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	579.0	0	BX	0	6.575	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	581.0	0	BX	0	6.566	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	583.0	0	BX	0	6.528	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	585.0	0	BX	0	6.499	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	587.0	0	BX	0	6.492	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	589.0	0	BX	0	6.472	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	591.0	0	BX	0	6.462	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	593.0	0	BX	0	6.428	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	595.0	0	BX	0	6.403	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	597.0	0	BX	0	6.382	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	599.0	0	BX	0	6.371	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	601.0	0	BX	0	6.364	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	603.0	0	BX	0	6.366	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	605.0	0	BX	0	6.360	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	607.0	0	BX	0	6.358	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	609.0	0	BX	0	6.355	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	611.0	0	BX	0	6.335	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	613.0	0	BX	0	6.298	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	615.0	0	BX	0	6.282	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	617.0	0	BX	0	6.265	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	619.0	0	BX	0	6.234	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	621.0	0	BX	0	6.213	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	623.0	0	BX	0	6.196	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	625.0	0	BX	0	6.191	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	627.0	0	BX	0	6.189	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	629.0	0	BX	0	6.187	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	631.0	0	BX	0	6.186	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	633.0	0	BX	0	6.171	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	635.0	0	BX	0	6.133	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	637.0	0	BX	0	6.111	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	639.0	0	BX	0	6.105	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	641.0	0	BX	0	6.094	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	643.0	0	BX	0	6.090	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	645.0	0	BX	0	6.089	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	647.0	0	BX	0	6.089	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	649.0	0	BX	0	6.081	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	651.0	0	BX	0	6.083	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	653.0	0	BX	0	6.074	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	655.0	0	BX	0	6.069	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	657.0	0	BX	0	6.055	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	659.0	0	BX	0	6.041	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	661.0	0	BX	0	6.024	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	663.0	0	BX	0	6.018	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	665.0	0	BX	0	6.002	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	667.0	0	BX	0	5.996	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	669.0	0	BX	0	5.985	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	671.0	0	BX	0	5.969	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	673.0	0	BX	0	5.959	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	675.0	0	BX	0	5.948	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	677.0	0	BX	0	5.925	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	679.0	0	BX	0	5.923	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	681.0	0	BX	0	5.914	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	683.0	0	BX	0	5.895	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	685.0	0	BX	0	5.871	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	687.0	0	BX	0	5.853	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	689.0	0	BX	0	5.818	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	691.0	0	BX	0	5.806	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	693.0	0	BX	0	5.797	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	695.0	0	BX	0	5.786	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	697.0	0	BX	0	5.778	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	699.0	0	BX	0	5.749	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	701.0	0	BX	0	5.730	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	703.0	0	BX	0	5.699	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	705.0	0	BX	0	5.680	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	707.0	0	BX	0	5.665	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	709.0	0	BX	0	5.651	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	711.0	0	BX	0	5.644	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	713.0	0	BX	0	5.632	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	715.0	0	BX	0	5.628	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	717.0	0	BX	0	5.620	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	719.0	0	BX	0	5.623	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	721.0	0	BX	0	5.614	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	723.0	0	BX	0	5.605	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	725.0	0	BX	0	5.598	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	727.0	0	BX	0	5.598	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	729.0	0	BX	0	5.588	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	731.0	0	BX	0	5.590	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	733.0	0	BX	0	5.587	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	735.0	0	BX	0	5.565	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	737.0	0	BX	0	5.542	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	739.0	0	BX	0	5.513	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	741.0	0	BX	0	5.506	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	743.0	0	BX	0	5.508	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	745.0	0	BX	0	5.504	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	747.0	0	BX	0	5.502	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	749.0	0	BX	0	5.503	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	751.0	0	BX	0	5.499	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	753.0	0	BX	0	5.495	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	755.0	0	BX	0	5.487	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	757.0	0	BX	0	5.474	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	759.0	0	BX	0	5.461	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	761.0	0	BX	0	5.450	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	763.0	0	BX	0	5.447	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	765.0	0	BX	0	5.447	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	767.0	0	BX	0	5.445	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	769.0	0	BX	0	5.429	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	771.0	0	BX	0	5.402	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	773.0	0	BX	0	5.378	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	775.0	0	BX	0	5.369	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	777.0	0	BX	0	5.368	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	779.0	0	BX	0	5.359	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	781.0	0	BX	0	5.335	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	783.0	0	BX	0	5.319	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	785.0	0	BX	0	5.311	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	787.0	0	BX	0	5.308	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	789.0	0	BX	0	5.309	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	791.0	0	BX	0	5.304	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	793.0	0	BX	0	5.296	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	795.0	0	BX	0	5.292	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	797.0	0	BX	0	5.283	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	799.0	0	BX	0	5.272	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	801.0	0	BX	0	5.258	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	803.0	0	BX	0	5.253	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	805.0	0	BX	0	5.241	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	807.0	0	BX	0	5.230	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	809.0	0	BX	0	5.211	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	811.0	0	BX	0	5.181	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	813.0	0	BX	0	5.175	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	815.0	0	BX	0	5.166	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	817.0	0	BX	0	5.155	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	819.0	0	BX	0	5.152	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	821.0	0	BX	0	5.146	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	823.0	0	BX	0	5.140	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	825.0	0	BX	0	5.154	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	827.0	0	BX	0	5.152	0
@3579__19951375	012	C	02/16/1995	08:42	142.0000	14.5200	0	829.0	0	BX	0	5.143	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	1.0	0	BX	0	26.751	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	3.0	0	BX	0	26.747	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	5.0	0	BX	0	26.738	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	7.0	0	BX	0	26.735	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	9.0	0	BX	0	26.729	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	11.0	0	BX	0	26.731	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	13.0	0	BX	0	26.727	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	15.0	0	BX	0	26.730	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	17.0	0	BX	0	26.724	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	19.0	0	BX	0	26.725	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	21.0	0	BX	0	26.724	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	23.0	0	BX	0	26.722	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	25.0	0	BX	0	26.719	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	27.0	0	BX	0	26.714	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	29.0	0	BX	0	26.712	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	31.0	0	BX	0	26.705	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	33.0	0	BX	0	26.703	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	35.0	0	BX	0	26.700	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	37.0	0	BX	0	26.700	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	39.0	0	BX	0	26.692	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	41.0	0	BX	0	26.676	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	43.0	0	BX	0	26.671	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	45.0	0	BX	0	26.671	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	47.0	0	BX	0	26.661	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	49.0	0	BX	0	26.634	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	51.0	0	BX	0	26.601	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	53.0	0	BX	0	26.561	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	55.0	0	BX	0	26.541	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	57.0	0	BX	0	26.525	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	59.0	0	BX	0	26.504	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	61.0	0	BX	0	26.491	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	63.0	0	BX	0	26.483	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	65.0	0	BX	0	26.480	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	67.0	0	BX	0	26.477	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	69.0	0	BX	0	26.472	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	71.0	0	BX	0	26.468	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	73.0	0	BX	0	26.471	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	75.0	0	BX	0	26.471	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	77.0	0	BX	0	26.468	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	79.0	0	BX	0	26.468	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	81.0	0	BX	0	26.465	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	83.0	0	BX	0	26.462	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	85.0	0	BX	0	26.458	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	87.0	0	BX	0	26.453	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	89.0	0	BX	0	26.447	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	91.0	0	BX	0	26.443	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	93.0	0	BX	0	26.435	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	95.0	0	BX	0	26.289	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	97.0	0	BX	0	25.977	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	99.0	0	BX	0	25.718	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	101.0	0	BX	0	25.589	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	103.0	0	BX	0	25.501	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	105.0	0	BX	0	25.350	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	107.0	0	BX	0	25.202	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	109.0	0	BX	0	25.063	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	111.0	0	BX	0	24.924	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	113.0	0	BX	0	24.788	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	115.0	0	BX	0	24.692	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	117.0	0	BX	0	24.566	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	119.0	0	BX	0	24.447	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	121.0	0	BX	0	24.300	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	123.0	0	BX	0	24.180	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	125.0	0	BX	0	24.090	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	127.0	0	BX	0	24.002	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	129.0	0	BX	0	23.751	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	131.0	0	BX	0	23.594	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	133.0	0	BX	0	23.552	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	135.0	0	BX	0	23.473	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	137.0	0	BX	0	23.423	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	139.0	0	BX	0	23.351	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	141.0	0	BX	0	23.280	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	143.0	0	BX	0	23.234	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	145.0	0	BX	0	23.164	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	147.0	0	BX	0	23.011	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	149.0	0	BX	0	22.780	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	151.0	0	BX	0	22.697	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	153.0	0	BX	0	22.564	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	155.0	0	BX	0	22.279	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	157.0	0	BX	0	22.164	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	159.0	0	BX	0	22.136	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	161.0	0	BX	0	22.096	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	163.0	0	BX	0	21.992	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	165.0	0	BX	0	21.865	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	167.0	0	BX	0	21.845	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	169.0	0	BX	0	21.720	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	171.0	0	BX	0	21.472	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	173.0	0	BX	0	21.275	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	175.0	0	BX	0	21.021	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	177.0	0	BX	0	20.698	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	179.0	0	BX	0	20.577	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	181.0	0	BX	0	20.381	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	183.0	0	BX	0	20.327	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	185.0	0	BX	0	20.038	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	187.0	0	BX	0	19.850	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	189.0	0	BX	0	19.778	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	191.0	0	BX	0	19.595	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	193.0	0	BX	0	19.503	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	195.0	0	BX	0	19.164	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	197.0	0	BX	0	18.865	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	199.0	0	BX	0	18.781	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	201.0	0	BX	0	18.695	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	203.0	0	BX	0	18.590	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	205.0	0	BX	0	18.496	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	207.0	0	BX	0	18.320	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	209.0	0	BX	0	18.181	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	211.0	0	BX	0	18.068	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	213.0	0	BX	0	17.699	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	215.0	0	BX	0	17.569	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	217.0	0	BX	0	17.320	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	219.0	0	BX	0	16.982	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	221.0	0	BX	0	16.676	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	223.0	0	BX	0	16.470	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	225.0	0	BX	0	16.286	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	227.0	0	BX	0	16.100	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	229.0	0	BX	0	16.056	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	231.0	0	BX	0	16.014	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	233.0	0	BX	0	15.975	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	235.0	0	BX	0	15.907	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	237.0	0	BX	0	15.759	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	239.0	0	BX	0	15.600	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	241.0	0	BX	0	15.519	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	243.0	0	BX	0	15.451	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	245.0	0	BX	0	15.276	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	247.0	0	BX	0	15.120	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	249.0	0	BX	0	14.916	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	251.0	0	BX	0	14.726	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	253.0	0	BX	0	14.569	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	255.0	0	BX	0	14.403	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	257.0	0	BX	0	14.231	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	259.0	0	BX	0	14.120	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	261.0	0	BX	0	14.018	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	263.0	0	BX	0	13.902	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	265.0	0	BX	0	13.855	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	267.0	0	BX	0	13.738	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	269.0	0	BX	0	13.544	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	271.0	0	BX	0	13.419	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	273.0	0	BX	0	13.260	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	275.0	0	BX	0	13.123	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	277.0	0	BX	0	13.108	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	279.0	0	BX	0	13.008	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	281.0	0	BX	0	12.824	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	283.0	0	BX	0	12.699	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	285.0	0	BX	0	12.587	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	287.0	0	BX	0	12.543	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	289.0	0	BX	0	12.508	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	291.0	0	BX	0	12.424	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	293.0	0	BX	0	12.366	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	295.0	0	BX	0	12.339	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	297.0	0	BX	0	12.325	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	299.0	0	BX	0	12.302	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	301.0	0	BX	0	12.254	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	303.0	0	BX	0	12.178	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	305.0	0	BX	0	12.002	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	307.0	0	BX	0	11.937	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	309.0	0	BX	0	11.870	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	311.0	0	BX	0	11.840	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	313.0	0	BX	0	11.540	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	315.0	0	BX	0	11.406	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	317.0	0	BX	0	11.328	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	319.0	0	BX	0	11.243	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	321.0	0	BX	0	11.197	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	323.0	0	BX	0	11.055	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	325.0	0	BX	0	10.956	0
@3579__19951375	013	B	02/16/1995	09:39	141.6700	14.6600	0	327.0	0	BX	0	10.912	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	1.0	0	BX	0	26.492	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	3.0	0	BX	0	26.478	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	5.0	0	BX	0	26.470	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	7.0	0	BX	0	26.469	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	9.0	0	BX	0	26.462	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	11.0	0	BX	0	26.454	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	13.0	0	BX	0	26.446	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	15.0	0	BX	0	26.442	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	17.0	0	BX	0	26.436	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	19.0	0	BX	0	26.433	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	21.0	0	BX	0	26.429	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	23.0	0	BX	0	26.426	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	25.0	0	BX	0	26.421	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	27.0	0	BX	0	26.422	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	29.0	0	BX	0	26.423	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	31.0	0	BX	0	26.419	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	33.0	0	BX	0	26.418	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	35.0	0	BX	0	26.418	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	37.0	0	BX	0	26.423	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	39.0	0	BX	0	26.421	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	41.0	0	BX	0	26.421	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	43.0	0	BX	0	26.420	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	45.0	0	BX	0	26.415	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	47.0	0	BX	0	26.417	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	49.0	0	BX	0	26.417	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	51.0	0	BX	0	26.412	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	53.0	0	BX	0	26.415	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	55.0	0	BX	0	26.413	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	57.0	0	BX	0	26.412	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	59.0	0	BX	0	26.405	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	61.0	0	BX	0	26.408	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	63.0	0	BX	0	26.408	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	65.0	0	BX	0	26.407	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	67.0	0	BX	0	26.406	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	69.0	0	BX	0	26.404	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	71.0	0	BX	0	26.408	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	73.0	0	BX	0	26.405	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	75.0	0	BX	0	26.401	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	77.0	0	BX	0	26.403	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	79.0	0	BX	0	26.403	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	81.0	0	BX	0	26.402	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	83.0	0	BX	0	26.399	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	85.0	0	BX	0	26.395	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	87.0	0	BX	0	26.372	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	89.0	0	BX	0	26.231	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	91.0	0	BX	0	26.058	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	93.0	0	BX	0	25.667	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	95.0	0	BX	0	25.488	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	97.0	0	BX	0	25.241	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	99.0	0	BX	0	25.006	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	101.0	0	BX	0	24.767	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	103.0	0	BX	0	24.638	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	105.0	0	BX	0	24.377	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	107.0	0	BX	0	24.204	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	109.0	0	BX	0	24.065	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	111.0	0	BX	0	23.984	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	113.0	0	BX	0	23.883	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	115.0	0	BX	0	23.829	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	117.0	0	BX	0	23.540	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	119.0	0	BX	0	23.256	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	121.0	0	BX	0	23.193	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	123.0	0	BX	0	23.087	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	125.0	0	BX	0	23.003	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	127.0	0	BX	0	22.890	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	129.0	0	BX	0	22.704	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	131.0	0	BX	0	22.395	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	133.0	0	BX	0	21.967	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	135.0	0	BX	0	21.856	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	137.0	0	BX	0	21.767	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	139.0	0	BX	0	21.618	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	141.0	0	BX	0	21.466	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	143.0	0	BX	0	21.369	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	145.0	0	BX	0	21.314	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	147.0	0	BX	0	21.290	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	149.0	0	BX	0	21.260	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	151.0	0	BX	0	21.226	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	153.0	0	BX	0	21.136	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	155.0	0	BX	0	20.915	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	157.0	0	BX	0	20.633	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	159.0	0	BX	0	20.494	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	161.0	0	BX	0	20.271	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	163.0	0	BX	0	19.957	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	165.0	0	BX	0	19.608	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	167.0	0	BX	0	19.547	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	169.0	0	BX	0	19.460	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	171.0	0	BX	0	19.379	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	173.0	0	BX	0	19.321	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	175.0	0	BX	0	19.254	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	177.0	0	BX	0	19.079	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	179.0	0	BX	0	18.990	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	181.0	0	BX	0	18.715	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	183.0	0	BX	0	18.567	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	185.0	0	BX	0	18.283	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	187.0	0	BX	0	18.078	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	189.0	0	BX	0	17.960	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	191.0	0	BX	0	17.850	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	193.0	0	BX	0	17.749	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	195.0	0	BX	0	17.680	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	197.0	0	BX	0	17.634	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	199.0	0	BX	0	17.587	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	201.0	0	BX	0	17.532	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	203.0	0	BX	0	17.234	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	205.0	0	BX	0	16.907	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	207.0	0	BX	0	16.703	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	209.0	0	BX	0	16.616	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	211.0	0	BX	0	16.543	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	213.0	0	BX	0	16.477	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	215.0	0	BX	0	16.419	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	217.0	0	BX	0	16.298	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	219.0	0	BX	0	16.192	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	221.0	0	BX	0	16.173	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	223.0	0	BX	0	16.107	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	225.0	0	BX	0	15.987	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	227.0	0	BX	0	15.875	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	229.0	0	BX	0	15.812	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	231.0	0	BX	0	15.759	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	233.0	0	BX	0	15.712	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	235.0	0	BX	0	15.714	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	237.0	0	BX	0	15.561	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	239.0	0	BX	0	15.361	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	241.0	0	BX	0	15.182	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	243.0	0	BX	0	15.091	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	245.0	0	BX	0	15.043	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	247.0	0	BX	0	14.983	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	249.0	0	BX	0	14.964	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	251.0	0	BX	0	14.936	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	253.0	0	BX	0	14.894	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	255.0	0	BX	0	14.793	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	257.0	0	BX	0	14.457	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	259.0	0	BX	0	14.244	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	261.0	0	BX	0	14.116	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	263.0	0	BX	0	14.040	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	265.0	0	BX	0	13.986	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	267.0	0	BX	0	13.916	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	269.0	0	BX	0	13.863	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	271.0	0	BX	0	13.776	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	273.0	0	BX	0	13.702	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	275.0	0	BX	0	13.617	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	277.0	0	BX	0	13.487	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	279.0	0	BX	0	13.214	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	281.0	0	BX	0	13.059	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	283.0	0	BX	0	12.946	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	285.0	0	BX	0	12.883	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	287.0	0	BX	0	12.804	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	289.0	0	BX	0	12.786	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	291.0	0	BX	0	12.785	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	293.0	0	BX	0	12.704	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	295.0	0	BX	0	12.625	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	297.0	0	BX	0	12.555	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	299.0	0	BX	0	12.424	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	301.0	0	BX	0	12.385	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	303.0	0	BX	0	12.370	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	305.0	0	BX	0	12.364	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	307.0	0	BX	0	12.355	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	309.0	0	BX	0	12.078	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	311.0	0	BX	0	11.959	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	313.0	0	BX	0	11.923	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	315.0	0	BX	0	11.895	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	317.0	0	BX	0	11.892	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	319.0	0	BX	0	11.867	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	321.0	0	BX	0	11.613	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	323.0	0	BX	0	11.541	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	325.0	0	BX	0	11.501	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	327.0	0	BX	0	11.481	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	329.0	0	BX	0	11.433	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	331.0	0	BX	0	11.239	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	333.0	0	BX	0	11.152	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	335.0	0	BX	0	11.140	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	337.0	0	BX	0	11.124	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	339.0	0	BX	0	11.115	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	341.0	0	BX	0	11.093	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	343.0	0	BX	0	11.034	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	345.0	0	BX	0	10.989	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	347.0	0	BX	0	10.954	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	349.0	0	BX	0	10.920	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	351.0	0	BX	0	10.902	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	353.0	0	BX	0	10.864	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	355.0	0	BX	0	10.842	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	357.0	0	BX	0	10.835	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	359.0	0	BX	0	10.832	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	361.0	0	BX	0	10.812	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	363.0	0	BX	0	10.792	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	365.0	0	BX	0	10.717	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	367.0	0	BX	0	10.605	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	369.0	0	BX	0	10.531	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	371.0	0	BX	0	10.392	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	373.0	0	BX	0	10.299	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	375.0	0	BX	0	10.191	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	377.0	0	BX	0	10.095	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	379.0	0	BX	0	9.928	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	381.0	0	BX	0	9.822	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	383.0	0	BX	0	9.733	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	385.0	0	BX	0	9.643	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	387.0	0	BX	0	9.585	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	389.0	0	BX	0	9.539	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	391.0	0	BX	0	9.495	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	393.0	0	BX	0	9.447	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	395.0	0	BX	0	9.393	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	397.0	0	BX	0	9.340	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	399.0	0	BX	0	9.276	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	401.0	0	BX	0	9.189	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	403.0	0	BX	0	9.110	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	405.0	0	BX	0	9.026	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	407.0	0	BX	0	8.989	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	409.0	0	BX	0	8.971	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	411.0	0	BX	0	8.858	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	413.0	0	BX	0	8.810	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	415.0	0	BX	0	8.803	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	417.0	0	BX	0	8.789	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	419.0	0	BX	0	8.791	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	421.0	0	BX	0	8.763	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	423.0	0	BX	0	8.688	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	425.0	0	BX	0	8.646	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	427.0	0	BX	0	8.645	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	429.0	0	BX	0	8.631	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	431.0	0	BX	0	8.599	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	433.0	0	BX	0	8.611	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	435.0	0	BX	0	8.585	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	437.0	0	BX	0	8.482	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	439.0	0	BX	0	8.417	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	441.0	0	BX	0	8.361	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	443.0	0	BX	0	8.146	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	445.0	0	BX	0	8.122	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	447.0	0	BX	0	8.092	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	449.0	0	BX	0	8.045	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	451.0	0	BX	0	7.976	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	453.0	0	BX	0	7.964	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	455.0	0	BX	0	7.977	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	457.0	0	BX	0	7.992	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	459.0	0	BX	0	7.990	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	461.0	0	BX	0	7.978	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	463.0	0	BX	0	7.963	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	465.0	0	BX	0	7.944	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	467.0	0	BX	0	7.918	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	469.0	0	BX	0	7.882	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	471.0	0	BX	0	7.860	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	473.0	0	BX	0	7.834	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	475.0	0	BX	0	7.741	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	477.0	0	BX	0	7.699	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	479.0	0	BX	0	7.678	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	481.0	0	BX	0	7.657	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	483.0	0	BX	0	7.637	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	485.0	0	BX	0	7.589	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	487.0	0	BX	0	7.560	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	489.0	0	BX	0	7.538	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	491.0	0	BX	0	7.516	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	493.0	0	BX	0	7.475	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	495.0	0	BX	0	7.430	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	497.0	0	BX	0	7.413	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	499.0	0	BX	0	7.411	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	501.0	0	BX	0	7.376	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	503.0	0	BX	0	7.351	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	505.0	0	BX	0	7.341	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	507.0	0	BX	0	7.334	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	509.0	0	BX	0	7.317	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	511.0	0	BX	0	7.274	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	513.0	0	BX	0	7.258	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	515.0	0	BX	0	7.216	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	517.0	0	BX	0	7.189	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	519.0	0	BX	0	7.160	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	521.0	0	BX	0	7.107	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	523.0	0	BX	0	7.070	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	525.0	0	BX	0	7.046	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	527.0	0	BX	0	7.031	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	529.0	0	BX	0	7.028	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	531.0	0	BX	0	7.017	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	533.0	0	BX	0	7.000	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	535.0	0	BX	0	6.989	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	537.0	0	BX	0	6.981	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	539.0	0	BX	0	6.972	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	541.0	0	BX	0	6.962	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	543.0	0	BX	0	6.942	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	545.0	0	BX	0	6.911	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	547.0	0	BX	0	6.828	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	549.0	0	BX	0	6.778	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	551.0	0	BX	0	6.774	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	553.0	0	BX	0	6.771	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	555.0	0	BX	0	6.761	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	557.0	0	BX	0	6.731	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	559.0	0	BX	0	6.685	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	561.0	0	BX	0	6.621	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	563.0	0	BX	0	6.578	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	565.0	0	BX	0	6.572	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	567.0	0	BX	0	6.564	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	569.0	0	BX	0	6.564	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	571.0	0	BX	0	6.534	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	573.0	0	BX	0	6.478	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	575.0	0	BX	0	6.446	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	577.0	0	BX	0	6.425	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	579.0	0	BX	0	6.402	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	581.0	0	BX	0	6.402	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	583.0	0	BX	0	6.403	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	585.0	0	BX	0	6.383	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	587.0	0	BX	0	6.350	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	589.0	0	BX	0	6.313	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	591.0	0	BX	0	6.301	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	593.0	0	BX	0	6.295	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	595.0	0	BX	0	6.285	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	597.0	0	BX	0	6.276	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	599.0	0	BX	0	6.255	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	601.0	0	BX	0	6.240	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	603.0	0	BX	0	6.215	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	605.0	0	BX	0	6.206	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	607.0	0	BX	0	6.201	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	609.0	0	BX	0	6.192	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	611.0	0	BX	0	6.176	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	613.0	0	BX	0	6.117	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	615.0	0	BX	0	6.092	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	617.0	0	BX	0	6.084	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	619.0	0	BX	0	6.079	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	621.0	0	BX	0	6.079	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	623.0	0	BX	0	6.078	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	625.0	0	BX	0	6.075	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	627.0	0	BX	0	6.074	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	629.0	0	BX	0	6.070	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	631.0	0	BX	0	6.068	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	633.0	0	BX	0	6.067	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	635.0	0	BX	0	6.065	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	637.0	0	BX	0	6.056	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	639.0	0	BX	0	6.052	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	641.0	0	BX	0	6.048	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	643.0	0	BX	0	6.041	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	645.0	0	BX	0	6.015	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	647.0	0	BX	0	6.004	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	649.0	0	BX	0	6.006	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	651.0	0	BX	0	5.999	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	653.0	0	BX	0	5.987	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	655.0	0	BX	0	5.981	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	657.0	0	BX	0	5.970	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	659.0	0	BX	0	5.938	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	661.0	0	BX	0	5.905	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	663.0	0	BX	0	5.888	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	665.0	0	BX	0	5.875	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	667.0	0	BX	0	5.870	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	669.0	0	BX	0	5.861	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	671.0	0	BX	0	5.838	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	673.0	0	BX	0	5.836	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	675.0	0	BX	0	5.830	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	677.0	0	BX	0	5.821	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	679.0	0	BX	0	5.808	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	681.0	0	BX	0	5.797	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	683.0	0	BX	0	5.786	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	685.0	0	BX	0	5.783	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	687.0	0	BX	0	5.774	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	689.0	0	BX	0	5.773	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	691.0	0	BX	0	5.770	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	693.0	0	BX	0	5.764	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	695.0	0	BX	0	5.755	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	697.0	0	BX	0	5.742	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	699.0	0	BX	0	5.739	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	701.0	0	BX	0	5.728	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	703.0	0	BX	0	5.733	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	705.0	0	BX	0	5.735	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	707.0	0	BX	0	5.716	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	709.0	0	BX	0	5.679	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	711.0	0	BX	0	5.669	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	713.0	0	BX	0	5.670	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	715.0	0	BX	0	5.665	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	717.0	0	BX	0	5.660	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	719.0	0	BX	0	5.653	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	721.0	0	BX	0	5.646	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	723.0	0	BX	0	5.644	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	725.0	0	BX	0	5.635	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	727.0	0	BX	0	5.601	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	729.0	0	BX	0	5.566	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	731.0	0	BX	0	5.553	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	733.0	0	BX	0	5.539	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	735.0	0	BX	0	5.522	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	737.0	0	BX	0	5.502	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	739.0	0	BX	0	5.490	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	741.0	0	BX	0	5.475	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	743.0	0	BX	0	5.459	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	745.0	0	BX	0	5.420	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	747.0	0	BX	0	5.390	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	749.0	0	BX	0	5.381	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	751.0	0	BX	0	5.378	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	753.0	0	BX	0	5.372	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	755.0	0	BX	0	5.373	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	757.0	0	BX	0	5.363	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	759.0	0	BX	0	5.351	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	761.0	0	BX	0	5.338	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	763.0	0	BX	0	5.329	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	765.0	0	BX	0	5.320	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	767.0	0	BX	0	5.300	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	769.0	0	BX	0	5.284	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	771.0	0	BX	0	5.271	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	773.0	0	BX	0	5.257	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	775.0	0	BX	0	5.257	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	777.0	0	BX	0	5.250	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	779.0	0	BX	0	5.243	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	781.0	0	BX	0	5.236	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	783.0	0	BX	0	5.215	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	785.0	0	BX	0	5.207	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	787.0	0	BX	0	5.204	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	789.0	0	BX	0	5.191	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	791.0	0	BX	0	5.183	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	793.0	0	BX	0	5.183	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	795.0	0	BX	0	5.165	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	797.0	0	BX	0	5.154	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	799.0	0	BX	0	5.139	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	801.0	0	BX	0	5.125	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	803.0	0	BX	0	5.113	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	805.0	0	BX	0	5.107	0
@3579__19951375	014	C	02/16/1995	10:34	141.3300	14.8000	0	807.0	0	BX	0	5.100	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	1.0	0	BX	0	26.652	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	3.0	0	BX	0	26.631	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	5.0	0	BX	0	26.637	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	7.0	0	BX	0	26.644	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	9.0	0	BX	0	26.698	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	11.0	0	BX	0	26.650	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	13.0	0	BX	0	26.645	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	15.0	0	BX	0	26.635	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	17.0	0	BX	0	26.599	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	19.0	0	BX	0	26.608	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	21.0	0	BX	0	26.576	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	23.0	0	BX	0	26.563	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	25.0	0	BX	0	26.563	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	27.0	0	BX	0	26.547	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	29.0	0	BX	0	26.537	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	31.0	0	BX	0	26.522	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	33.0	0	BX	0	26.501	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	35.0	0	BX	0	26.502	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	37.0	0	BX	0	26.469	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	39.0	0	BX	0	26.458	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	41.0	0	BX	0	26.440	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	43.0	0	BX	0	26.416	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	45.0	0	BX	0	26.402	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	47.0	0	BX	0	26.396	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	49.0	0	BX	0	26.382	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	51.0	0	BX	0	26.358	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	53.0	0	BX	0	26.354	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	55.0	0	BX	0	26.342	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	57.0	0	BX	0	26.335	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	59.0	0	BX	0	26.349	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	61.0	0	BX	0	26.345	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	63.0	0	BX	0	26.330	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	65.0	0	BX	0	26.327	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	67.0	0	BX	0	26.317	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	69.0	0	BX	0	26.313	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	71.0	0	BX	0	26.326	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	73.0	0	BX	0	26.300	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	75.0	0	BX	0	26.296	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	77.0	0	BX	0	26.285	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	79.0	0	BX	0	26.288	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	81.0	0	BX	0	26.286	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	83.0	0	BX	0	26.294	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	85.0	0	BX	0	26.276	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	87.0	0	BX	0	26.261	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	89.0	0	BX	0	26.266	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	91.0	0	BX	0	26.249	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	93.0	0	BX	0	26.250	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	95.0	0	BX	0	26.255	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	97.0	0	BX	0	26.245	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	99.0	0	BX	0	26.200	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	101.0	0	BX	0	26.071	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	103.0	0	BX	0	25.988	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	105.0	0	BX	0	25.874	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	107.0	0	BX	0	25.604	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	109.0	0	BX	0	25.323	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	111.0	0	BX	0	24.897	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	113.0	0	BX	0	24.368	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	115.0	0	BX	0	24.267	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	117.0	0	BX	0	24.270	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	119.0	0	BX	0	24.183	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	121.0	0	BX	0	23.969	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	123.0	0	BX	0	23.708	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	125.0	0	BX	0	23.628	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	127.0	0	BX	0	23.405	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	129.0	0	BX	0	23.220	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	131.0	0	BX	0	22.906	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	133.0	0	BX	0	22.647	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	135.0	0	BX	0	22.493	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	137.0	0	BX	0	22.414	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	139.0	0	BX	0	22.309	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	141.0	0	BX	0	22.090	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	143.0	0	BX	0	21.867	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	145.0	0	BX	0	21.770	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	147.0	0	BX	0	21.603	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	149.0	0	BX	0	21.594	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	151.0	0	BX	0	21.451	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	153.0	0	BX	0	21.292	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	155.0	0	BX	0	21.157	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	157.0	0	BX	0	21.101	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	159.0	0	BX	0	21.020	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	161.0	0	BX	0	20.905	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	163.0	0	BX	0	20.813	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	165.0	0	BX	0	20.619	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	167.0	0	BX	0	20.520	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	169.0	0	BX	0	20.315	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	171.0	0	BX	0	20.059	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	173.0	0	BX	0	19.872	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	175.0	0	BX	0	19.772	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	177.0	0	BX	0	19.635	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	179.0	0	BX	0	19.369	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	181.0	0	BX	0	18.990	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	183.0	0	BX	0	18.736	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	185.0	0	BX	0	18.647	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	187.0	0	BX	0	18.561	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	189.0	0	BX	0	18.480	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	191.0	0	BX	0	18.424	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	193.0	0	BX	0	18.360	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	195.0	0	BX	0	18.268	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	197.0	0	BX	0	18.191	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	199.0	0	BX	0	18.030	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	201.0	0	BX	0	17.727	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	203.0	0	BX	0	17.513	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	205.0	0	BX	0	17.380	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	207.0	0	BX	0	17.328	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	209.0	0	BX	0	17.290	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	211.0	0	BX	0	17.187	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	213.0	0	BX	0	16.968	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	215.0	0	BX	0	16.846	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	217.0	0	BX	0	16.716	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	219.0	0	BX	0	16.642	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	221.0	0	BX	0	16.577	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	223.0	0	BX	0	16.448	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	225.0	0	BX	0	16.303	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	227.0	0	BX	0	16.093	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	229.0	0	BX	0	15.956	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	231.0	0	BX	0	15.891	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	233.0	0	BX	0	15.749	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	235.0	0	BX	0	15.568	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	237.0	0	BX	0	15.456	0
@3579__19951375	015	B	02/16/1995	11:34	141.0000	14.9300	0	239.0	0	BX	0	15.381	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	1.0	0	BX	4	26.520	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	3.0	0	BX	4	26.447	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	5.0	0	BX	4	26.411	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	7.0	0	BX	4	26.394	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	9.0	0	BX	4	26.382	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	11.0	0	BX	4	26.377	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	13.0	0	BX	4	26.370	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	15.0	0	BX	4	26.365	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	17.0	0	BX	4	26.361	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	19.0	0	BX	4	26.346	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	21.0	0	BX	4	26.326	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	23.0	0	BX	4	26.304	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	25.0	0	BX	4	26.292	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	27.0	0	BX	4	26.270	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	29.0	0	BX	4	26.259	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	31.0	0	BX	4	26.234	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	33.0	0	BX	4	26.224	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	35.0	0	BX	4	26.211	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	37.0	0	BX	4	26.201	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	39.0	0	BX	4	26.192	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	41.0	0	BX	4	26.176	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	43.0	0	BX	4	26.154	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	45.0	0	BX	4	26.140	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	47.0	0	BX	4	26.133	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	49.0	0	BX	4	26.127	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	51.0	0	BX	4	26.128	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	53.0	0	BX	4	26.126	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	55.0	0	BX	4	26.119	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	57.0	0	BX	4	26.115	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	59.0	0	BX	4	26.109	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	61.0	0	BX	4	26.099	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	63.0	0	BX	4	26.100	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	65.0	0	BX	4	26.099	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	67.0	0	BX	4	26.093	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	69.0	0	BX	4	26.088	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	71.0	0	BX	4	26.082	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	73.0	0	BX	4	26.078	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	75.0	0	BX	4	26.079	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	77.0	0	BX	4	26.071	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	79.0	0	BX	4	26.071	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	81.0	0	BX	4	26.068	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	83.0	0	BX	4	26.060	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	85.0	0	BX	4	26.058	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	87.0	0	BX	4	26.060	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	89.0	0	BX	4	26.061	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	91.0	0	BX	4	26.057	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	93.0	0	BX	4	26.044	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	95.0	0	BX	4	26.002	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	97.0	0	BX	4	25.753	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	99.0	0	BX	4	25.672	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	101.0	0	BX	4	25.588	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	103.0	0	BX	4	25.220	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	105.0	0	BX	4	24.986	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	107.0	0	BX	4	24.386	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	109.0	0	BX	4	24.149	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	111.0	0	BX	4	24.060	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	113.0	0	BX	4	23.890	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	115.0	0	BX	4	23.670	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	117.0	0	BX	4	23.432	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	119.0	0	BX	4	23.308	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	121.0	0	BX	4	23.188	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	123.0	0	BX	4	23.016	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	125.0	0	BX	4	22.807	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	127.0	0	BX	4	22.608	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	129.0	0	BX	4	22.374	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	131.0	0	BX	4	22.280	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	133.0	0	BX	4	21.935	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	135.0	0	BX	4	21.724	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	137.0	0	BX	4	21.554	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	139.0	0	BX	4	21.456	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	141.0	0	BX	4	21.388	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	143.0	0	BX	4	21.268	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	145.0	0	BX	4	21.129	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	147.0	0	BX	4	21.094	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	149.0	0	BX	4	21.019	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	151.0	0	BX	4	20.760	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	153.0	0	BX	4	20.568	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	155.0	0	BX	4	20.435	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	157.0	0	BX	4	20.271	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	159.0	0	BX	4	20.005	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	161.0	0	BX	4	19.875	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	163.0	0	BX	4	19.751	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	165.0	0	BX	4	19.651	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	167.0	0	BX	4	19.534	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	169.0	0	BX	4	19.383	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	171.0	0	BX	4	18.928	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	173.0	0	BX	4	18.731	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	175.0	0	BX	4	18.659	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	177.0	0	BX	4	18.577	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	179.0	0	BX	4	18.507	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	181.0	0	BX	4	18.463	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	183.0	0	BX	4	18.426	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	185.0	0	BX	4	18.327	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	187.0	0	BX	4	18.154	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	189.0	0	BX	4	18.069	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	191.0	0	BX	4	17.777	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	193.0	0	BX	4	17.666	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	195.0	0	BX	4	17.578	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	197.0	0	BX	4	17.321	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	199.0	0	BX	4	17.102	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	201.0	0	BX	4	17.044	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	203.0	0	BX	4	16.877	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	205.0	0	BX	4	16.684	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	207.0	0	BX	4	16.546	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	209.0	0	BX	4	16.434	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	211.0	0	BX	4	16.230	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	213.0	0	BX	4	16.149	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	215.0	0	BX	4	16.039	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	217.0	0	BX	4	15.845	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	219.0	0	BX	4	15.679	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	221.0	0	BX	4	15.493	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	223.0	0	BX	4	15.339	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	225.0	0	BX	4	15.246	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	227.0	0	BX	4	15.181	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	229.0	0	BX	4	15.098	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	231.0	0	BX	4	15.050	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	233.0	0	BX	4	15.043	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	235.0	0	BX	4	15.000	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	237.0	0	BX	4	14.897	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	239.0	0	BX	4	14.762	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	241.0	0	BX	4	14.633	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	243.0	0	BX	4	14.533	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	245.0	0	BX	4	14.473	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	247.0	0	BX	4	14.374	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	249.0	0	BX	4	14.223	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	251.0	0	BX	4	14.074	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	253.0	0	BX	4	14.035	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	255.0	0	BX	4	14.000	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	257.0	0	BX	4	13.861	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	259.0	0	BX	4	13.735	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	261.0	0	BX	4	13.627	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	263.0	0	BX	4	13.560	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	265.0	0	BX	4	13.480	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	267.0	0	BX	4	13.330	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	269.0	0	BX	4	13.153	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	271.0	0	BX	4	13.126	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	273.0	0	BX	4	13.113	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	275.0	0	BX	4	13.078	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	277.0	0	BX	4	12.987	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	279.0	0	BX	4	12.785	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	281.0	0	BX	4	12.444	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	283.0	0	BX	4	12.111	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	285.0	0	BX	4	12.006	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	287.0	0	BX	4	11.960	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	289.0	0	BX	4	11.946	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	291.0	0	BX	4	11.918	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	293.0	0	BX	4	11.832	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	295.0	0	BX	4	11.686	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	297.0	0	BX	4	11.432	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	299.0	0	BX	4	11.262	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	301.0	0	BX	4	11.144	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	303.0	0	BX	4	10.983	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	305.0	0	BX	4	10.961	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	307.0	0	BX	4	10.912	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	309.0	0	BX	4	10.802	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	311.0	0	BX	4	10.749	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	313.0	0	BX	4	10.715	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	315.0	0	BX	4	10.632	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	317.0	0	BX	4	10.598	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	319.0	0	BX	4	10.584	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	321.0	0	BX	4	10.538	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	323.0	0	BX	4	10.482	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	325.0	0	BX	4	10.317	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	327.0	0	BX	4	10.245	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	329.0	0	BX	4	10.186	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	331.0	0	BX	4	10.129	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	333.0	0	BX	4	10.042	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	335.0	0	BX	4	9.942	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	337.0	0	BX	4	9.888	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	339.0	0	BX	4	9.839	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	341.0	0	BX	4	9.776	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	343.0	0	BX	4	9.707	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	345.0	0	BX	4	9.684	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	347.0	0	BX	4	9.671	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	349.0	0	BX	4	9.643	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	351.0	0	BX	4	9.618	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	353.0	0	BX	4	9.574	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	355.0	0	BX	4	9.413	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	357.0	0	BX	4	9.330	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	359.0	0	BX	4	9.281	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	361.0	0	BX	4	9.206	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	363.0	0	BX	4	9.146	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	365.0	0	BX	4	9.112	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	367.0	0	BX	4	9.109	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	369.0	0	BX	4	9.104	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	371.0	0	BX	4	9.065	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	373.0	0	BX	4	9.029	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	375.0	0	BX	4	9.021	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	377.0	0	BX	4	9.018	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	379.0	0	BX	4	9.009	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	381.0	0	BX	4	8.964	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	383.0	0	BX	4	8.870	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	385.0	0	BX	4	8.784	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	387.0	0	BX	4	8.747	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	389.0	0	BX	4	8.702	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	391.0	0	BX	4	8.677	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	393.0	0	BX	4	8.650	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	395.0	0	BX	4	8.633	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	397.0	0	BX	4	8.620	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	399.0	0	BX	4	8.572	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	401.0	0	BX	4	8.527	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	403.0	0	BX	4	8.491	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	405.0	0	BX	4	8.417	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	407.0	0	BX	4	8.353	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	409.0	0	BX	4	8.271	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	411.0	0	BX	4	8.131	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	413.0	0	BX	4	8.047	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	415.0	0	BX	4	8.019	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	417.0	0	BX	4	7.979	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	419.0	0	BX	4	7.932	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	421.0	0	BX	4	7.935	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	423.0	0	BX	4	7.955	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	425.0	0	BX	4	7.963	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	427.0	0	BX	4	7.947	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	429.0	0	BX	4	7.915	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	431.0	0	BX	4	7.893	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	433.0	0	BX	4	7.861	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	435.0	0	BX	4	7.801	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	437.0	0	BX	4	7.741	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	439.0	0	BX	4	7.689	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	441.0	0	BX	4	7.642	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	443.0	0	BX	4	7.631	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	445.0	0	BX	4	7.633	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	447.0	0	BX	4	7.631	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	449.0	0	BX	4	7.628	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	451.0	0	BX	4	7.600	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	453.0	0	BX	4	7.564	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	455.0	0	BX	4	7.514	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	457.0	0	BX	4	7.454	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	459.0	0	BX	4	7.412	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	461.0	0	BX	4	7.411	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	463.0	0	BX	4	7.417	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	465.0	0	BX	4	7.405	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	467.0	0	BX	4	7.382	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	469.0	0	BX	4	7.349	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	471.0	0	BX	4	7.320	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	473.0	0	BX	4	7.242	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	475.0	0	BX	4	7.204	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	477.0	0	BX	4	7.178	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	479.0	0	BX	4	7.156	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	481.0	0	BX	4	7.130	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	483.0	0	BX	4	7.109	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	485.0	0	BX	4	7.095	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	487.0	0	BX	4	7.065	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	489.0	0	BX	4	7.044	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	491.0	0	BX	4	7.021	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	493.0	0	BX	4	7.006	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	495.0	0	BX	4	6.994	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	497.0	0	BX	4	6.991	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	499.0	0	BX	4	6.987	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	501.0	0	BX	4	6.972	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	503.0	0	BX	4	6.932	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	505.0	0	BX	4	6.929	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	507.0	0	BX	4	6.914	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	509.0	0	BX	4	6.900	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	511.0	0	BX	4	6.900	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	513.0	0	BX	4	6.887	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	515.0	0	BX	4	6.883	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	517.0	0	BX	4	6.867	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	519.0	0	BX	4	6.856	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	521.0	0	BX	4	6.842	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	523.0	0	BX	4	6.829	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	525.0	0	BX	4	6.771	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	527.0	0	BX	4	6.749	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	529.0	0	BX	4	6.744	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	531.0	0	BX	4	6.738	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	533.0	0	BX	4	6.697	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	535.0	0	BX	4	6.685	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	537.0	0	BX	4	6.675	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	539.0	0	BX	4	6.628	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	541.0	0	BX	4	6.602	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	543.0	0	BX	4	6.581	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	545.0	0	BX	4	6.556	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	547.0	0	BX	4	6.533	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	549.0	0	BX	4	6.515	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	551.0	0	BX	4	6.506	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	553.0	0	BX	4	6.499	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	555.0	0	BX	4	6.489	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	557.0	0	BX	4	6.468	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	559.0	0	BX	4	6.454	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	561.0	0	BX	4	6.445	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	563.0	0	BX	4	6.441	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	565.0	0	BX	4	6.436	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	567.0	0	BX	4	6.424	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	569.0	0	BX	4	6.409	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	571.0	0	BX	4	6.364	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	573.0	0	BX	4	6.355	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	575.0	0	BX	4	6.349	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	577.0	0	BX	4	6.350	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	579.0	0	BX	4	6.348	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	581.0	0	BX	4	6.347	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	583.0	0	BX	4	6.340	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	585.0	0	BX	4	6.321	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	587.0	0	BX	4	6.292	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	589.0	0	BX	4	6.280	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	591.0	0	BX	4	6.280	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	593.0	0	BX	4	6.272	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	595.0	0	BX	4	6.226	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	597.0	0	BX	4	6.178	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	599.0	0	BX	4	6.164	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	601.0	0	BX	4	6.158	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	603.0	0	BX	4	6.156	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	605.0	0	BX	4	6.153	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	607.0	0	BX	4	6.144	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	609.0	0	BX	4	6.140	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	611.0	0	BX	4	6.133	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	613.0	0	BX	4	6.125	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	615.0	0	BX	4	6.109	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	617.0	0	BX	4	6.092	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	619.0	0	BX	4	6.078	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	621.0	0	BX	4	6.072	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	623.0	0	BX	4	6.058	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	625.0	0	BX	4	6.047	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	627.0	0	BX	4	6.032	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	629.0	0	BX	4	6.018	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	631.0	0	BX	4	6.001	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	633.0	0	BX	4	6.001	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	635.0	0	BX	4	5.991	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	637.0	0	BX	4	5.980	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	639.0	0	BX	4	5.974	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	641.0	0	BX	4	5.960	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	643.0	0	BX	4	5.944	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	645.0	0	BX	4	5.943	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	647.0	0	BX	4	5.927	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	649.0	0	BX	4	5.907	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	651.0	0	BX	4	5.898	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	653.0	0	BX	4	5.896	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	655.0	0	BX	4	5.892	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	657.0	0	BX	4	5.891	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	659.0	0	BX	4	5.888	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	661.0	0	BX	4	5.878	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	663.0	0	BX	4	5.873	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	665.0	0	BX	4	5.868	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	667.0	0	BX	4	5.857	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	669.0	0	BX	4	5.822	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	671.0	0	BX	4	5.807	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	673.0	0	BX	4	5.792	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	675.0	0	BX	4	5.785	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	677.0	0	BX	4	5.776	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	679.0	0	BX	4	5.761	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	681.0	0	BX	4	5.748	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	683.0	0	BX	4	5.738	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	685.0	0	BX	4	5.727	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	687.0	0	BX	4	5.725	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	689.0	0	BX	4	5.719	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	691.0	0	BX	4	5.719	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	693.0	0	BX	4	5.711	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	695.0	0	BX	4	5.703	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	697.0	0	BX	4	5.690	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	699.0	0	BX	4	5.676	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	701.0	0	BX	4	5.664	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	703.0	0	BX	4	5.655	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	705.0	0	BX	4	5.642	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	707.0	0	BX	4	5.614	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	709.0	0	BX	4	5.602	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	711.0	0	BX	4	5.582	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	713.0	0	BX	4	5.562	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	715.0	0	BX	4	5.546	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	717.0	0	BX	4	5.541	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	719.0	0	BX	4	5.536	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	721.0	0	BX	4	5.526	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	723.0	0	BX	4	5.514	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	725.0	0	BX	4	5.490	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	727.0	0	BX	4	5.490	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	729.0	0	BX	4	5.494	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	731.0	0	BX	4	5.492	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	733.0	0	BX	4	5.488	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	735.0	0	BX	4	5.485	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	737.0	0	BX	4	5.465	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	739.0	0	BX	4	5.464	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	741.0	0	BX	4	5.456	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	743.0	0	BX	4	5.441	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	745.0	0	BX	4	5.426	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	747.0	0	BX	4	5.425	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	749.0	0	BX	4	5.418	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	751.0	0	BX	4	5.408	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	753.0	0	BX	4	5.400	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	755.0	0	BX	4	5.396	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	757.0	0	BX	4	5.386	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	759.0	0	BX	4	5.371	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	761.0	0	BX	4	5.361	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	763.0	0	BX	4	5.356	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	765.0	0	BX	4	5.342	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	767.0	0	BX	4	5.335	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	769.0	0	BX	4	5.323	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	771.0	0	BX	4	5.315	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	773.0	0	BX	4	5.313	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	775.0	0	BX	4	5.306	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	777.0	0	BX	4	5.300	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	779.0	0	BX	4	5.296	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	781.0	0	BX	4	5.293	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	783.0	0	BX	4	5.288	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	785.0	0	BX	4	5.271	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	787.0	0	BX	4	5.266	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	789.0	0	BX	4	5.258	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	791.0	0	BX	4	5.248	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	793.0	0	BX	4	5.236	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	795.0	0	BX	4	5.231	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	797.0	0	BX	4	5.225	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	799.0	0	BX	4	5.224	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	801.0	0	BX	4	5.215	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	803.0	0	BX	4	5.210	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	805.0	0	BX	4	5.203	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	807.0	0	BX	4	5.191	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	809.0	0	BX	4	5.185	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	811.0	0	BX	4	5.181	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	813.0	0	BX	4	5.166	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	815.0	0	BX	4	5.159	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	817.0	0	BX	4	5.154	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	819.0	0	BX	4	5.155	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	821.0	0	BX	4	5.140	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	823.0	0	BX	4	5.135	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	825.0	0	BX	4	5.130	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	827.0	0	BX	4	5.127	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	829.0	0	BX	4	5.125	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	831.0	0	BX	4	5.127	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	833.0	0	BX	4	5.121	0
@3579__19951375	016	C	02/16/1995	11:37	140.9800	14.9400	0	835.0	0	BX	4	5.112	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	1.9	0	BX	0	26.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	2.6	0	BX	0	26.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	3.2	0	BX	0	26.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	3.9	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	4.5	0	BX	0	26.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	5.2	0	BX	0	26.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	5.8	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	6.5	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	7.1	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	7.8	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	8.4	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	9.1	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	9.7	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	10.4	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	11.0	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	11.6	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	12.3	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	12.9	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	13.6	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	14.2	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	14.9	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	15.5	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	16.2	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	16.8	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	17.5	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	18.1	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	18.8	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	19.4	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	20.0	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	20.7	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	21.3	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	22.0	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	22.6	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	23.3	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	23.9	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	24.6	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	25.2	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	25.9	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	26.5	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	27.1	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	27.8	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	28.4	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	29.1	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	29.7	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	30.4	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	31.0	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	31.7	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	32.3	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	33.0	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	33.6	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	34.2	0	BX	0	26.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	34.9	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	35.5	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	36.2	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	36.8	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	37.5	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	38.1	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	38.8	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	39.4	0	BX	0	26.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	40.0	0	BX	0	26.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	40.7	0	BX	0	26.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	41.3	0	BX	0	26.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	42.0	0	BX	0	26.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	42.6	0	BX	0	26.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	43.3	0	BX	0	26.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	43.9	0	BX	0	26.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	44.6	0	BX	0	26.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	45.2	0	BX	0	26.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	45.8	0	BX	0	26.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	46.5	0	BX	0	26.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	47.1	0	BX	0	26.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	47.8	0	BX	0	26.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	48.4	0	BX	0	26.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	49.1	0	BX	0	26.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	49.7	0	BX	0	26.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	50.4	0	BX	0	26.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	51.0	0	BX	0	26.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	51.6	0	BX	0	26.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	52.3	0	BX	0	26.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	52.9	0	BX	0	26.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	53.6	0	BX	0	26.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	54.2	0	BX	0	26.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	54.9	0	BX	0	26.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	55.5	0	BX	0	26.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	56.1	0	BX	0	26.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	56.8	0	BX	0	26.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	57.4	0	BX	0	26.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	58.1	0	BX	0	26.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	58.7	0	BX	0	26.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	59.4	0	BX	0	26.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	60.0	0	BX	0	26.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	60.6	0	BX	0	26.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	61.3	0	BX	0	26.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	61.9	0	BX	0	26.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	62.6	0	BX	0	26.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	63.2	0	BX	0	26.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	63.9	0	BX	0	26.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	64.5	0	BX	0	26.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	65.1	0	BX	0	26.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	65.8	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	66.4	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	67.1	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	67.7	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	68.4	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	69.0	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	69.6	0	BX	0	26.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	70.3	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	70.9	0	BX	0	26.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	71.6	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	72.2	0	BX	0	26.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	72.9	0	BX	0	26.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	73.5	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	74.1	0	BX	0	26.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	74.8	0	BX	0	26.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	75.4	0	BX	0	26.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	76.1	0	BX	0	26.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	76.7	0	BX	0	26.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	77.4	0	BX	0	26.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	78.0	0	BX	0	26.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	78.6	0	BX	0	26.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	79.3	0	BX	0	26.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	79.9	0	BX	0	26.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	80.6	0	BX	0	26.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	81.2	0	BX	0	26.49	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	81.8	0	BX	0	26.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	82.5	0	BX	0	26.47	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	83.1	0	BX	0	26.47	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	83.8	0	BX	0	26.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	84.4	0	BX	0	26.45	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	85.1	0	BX	0	26.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	85.7	0	BX	0	26.42	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	86.3	0	BX	0	26.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	87.0	0	BX	0	26.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	87.6	0	BX	0	26.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	88.3	0	BX	0	26.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	88.9	0	BX	0	26.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	89.5	0	BX	0	26.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	90.2	0	BX	0	26.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	90.8	0	BX	0	26.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	91.5	0	BX	0	26.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	92.1	0	BX	0	26.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	92.7	0	BX	0	26.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	93.4	0	BX	0	26.25	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	94.0	0	BX	0	26.23	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	94.7	0	BX	0	26.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	95.3	0	BX	0	26.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	96.0	0	BX	0	26.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	96.6	0	BX	0	26.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	97.2	0	BX	0	26.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	97.9	0	BX	0	26.17	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	98.5	0	BX	0	26.16	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	99.2	0	BX	0	26.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	99.8	0	BX	0	26.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	100.4	0	BX	0	26.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	101.1	0	BX	0	26.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	101.7	0	BX	0	26.12	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	102.4	0	BX	0	26.12	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	103.0	0	BX	0	26.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	103.6	0	BX	0	25.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	104.3	0	BX	0	25.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	104.9	0	BX	0	25.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	105.6	0	BX	0	25.90	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	106.2	0	BX	0	25.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	106.8	0	BX	0	25.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	107.5	0	BX	0	25.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	108.1	0	BX	0	25.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	108.8	0	BX	0	25.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	109.4	0	BX	0	25.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	110.0	0	BX	0	25.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	110.7	0	BX	0	25.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	111.3	0	BX	0	25.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	112.0	0	BX	0	25.54	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	112.6	0	BX	0	25.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	113.2	0	BX	0	25.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	113.9	0	BX	0	25.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	114.5	0	BX	0	25.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	115.2	0	BX	0	25.34	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	115.8	0	BX	0	25.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	116.4	0	BX	0	25.23	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	117.1	0	BX	0	25.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	117.7	0	BX	0	25.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	118.4	0	BX	0	25.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	119.0	0	BX	0	25.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	119.6	0	BX	0	25.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	120.3	0	BX	0	24.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	120.9	0	BX	0	24.93	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	121.5	0	BX	0	24.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	122.2	0	BX	0	24.86	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	122.8	0	BX	0	24.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	123.5	0	BX	0	24.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	124.1	0	BX	0	24.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	124.7	0	BX	0	24.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	125.4	0	BX	0	24.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	126.0	0	BX	0	24.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	126.7	0	BX	0	24.12	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	127.3	0	BX	0	24.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	127.9	0	BX	0	23.93	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	128.6	0	BX	0	23.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	129.2	0	BX	0	23.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	129.9	0	BX	0	23.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	130.5	0	BX	0	23.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	131.1	0	BX	0	23.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	131.8	0	BX	0	23.34	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	132.4	0	BX	0	23.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	133.0	0	BX	0	23.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	133.7	0	BX	0	23.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	134.3	0	BX	0	23.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	135.0	0	BX	0	23.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	135.6	0	BX	0	23.07	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	136.2	0	BX	0	23.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	136.9	0	BX	0	23.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	137.5	0	BX	0	23.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	138.2	0	BX	0	23.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	138.8	0	BX	0	23.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	139.4	0	BX	0	23.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	140.1	0	BX	0	22.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	140.7	0	BX	0	22.90	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	141.3	0	BX	0	22.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	142.0	0	BX	0	22.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	142.6	0	BX	0	22.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	143.3	0	BX	0	22.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	143.9	0	BX	0	22.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	144.5	0	BX	0	22.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	145.2	0	BX	0	22.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	145.8	0	BX	0	22.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	146.4	0	BX	0	22.45	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	147.1	0	BX	0	22.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	147.7	0	BX	0	22.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	148.4	0	BX	0	22.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	149.0	0	BX	0	22.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	149.6	0	BX	0	22.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	150.3	0	BX	0	22.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	150.9	0	BX	0	22.07	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	151.5	0	BX	0	21.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	152.2	0	BX	0	21.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	152.8	0	BX	0	21.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	153.4	0	BX	0	21.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	154.1	0	BX	0	21.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	154.7	0	BX	0	21.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	155.4	0	BX	0	21.45	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	156.0	0	BX	0	21.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	156.6	0	BX	0	21.33	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	157.3	0	BX	0	21.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	157.9	0	BX	0	21.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	158.5	0	BX	0	21.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	159.2	0	BX	0	20.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	159.8	0	BX	0	20.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	160.5	0	BX	0	20.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	161.1	0	BX	0	20.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	161.7	0	BX	0	20.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	162.4	0	BX	0	20.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	163.0	0	BX	0	20.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	163.6	0	BX	0	20.34	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	164.3	0	BX	0	20.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	164.9	0	BX	0	20.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	165.5	0	BX	0	20.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	166.2	0	BX	0	20.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	166.8	0	BX	0	20.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	167.4	0	BX	0	20.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	168.1	0	BX	0	20.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	168.7	0	BX	0	19.93	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	169.4	0	BX	0	19.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	170.0	0	BX	0	19.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	170.6	0	BX	0	19.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	171.3	0	BX	0	19.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	171.9	0	BX	0	19.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	172.5	0	BX	0	19.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	173.2	0	BX	0	19.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	173.8	0	BX	0	19.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	174.4	0	BX	0	19.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	175.1	0	BX	0	19.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	175.7	0	BX	0	19.23	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	176.3	0	BX	0	19.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	177.0	0	BX	0	19.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	177.6	0	BX	0	19.17	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	178.3	0	BX	0	19.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	178.9	0	BX	0	19.17	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	179.5	0	BX	0	19.16	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	180.2	0	BX	0	19.16	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	180.8	0	BX	0	19.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	181.4	0	BX	0	19.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	182.1	0	BX	0	19.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	182.7	0	BX	0	19.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	183.3	0	BX	0	19.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	184.0	0	BX	0	19.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	184.6	0	BX	0	18.93	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	185.2	0	BX	0	18.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	185.9	0	BX	0	18.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	186.5	0	BX	0	18.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	187.1	0	BX	0	18.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	187.8	0	BX	0	18.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	188.4	0	BX	0	18.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	189.0	0	BX	0	18.49	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	189.7	0	BX	0	18.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	190.3	0	BX	0	18.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	190.9	0	BX	0	18.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	191.6	0	BX	0	18.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	192.2	0	BX	0	18.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	192.9	0	BX	0	17.99	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	193.5	0	BX	0	17.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	194.1	0	BX	0	17.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	194.8	0	BX	0	17.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	195.4	0	BX	0	17.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	196.0	0	BX	0	17.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	196.7	0	BX	0	17.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	197.3	0	BX	0	17.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	197.9	0	BX	0	17.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	198.6	0	BX	0	17.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	199.2	0	BX	0	17.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	199.8	0	BX	0	17.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	200.5	0	BX	0	17.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	201.1	0	BX	0	17.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	201.7	0	BX	0	17.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	202.4	0	BX	0	17.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	203.0	0	BX	0	17.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	203.6	0	BX	0	17.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	204.3	0	BX	0	17.34	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	204.9	0	BX	0	17.33	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	205.5	0	BX	0	17.33	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	206.2	0	BX	0	17.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	206.8	0	BX	0	17.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	207.4	0	BX	0	17.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	208.1	0	BX	0	17.07	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	208.7	0	BX	0	17.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	209.3	0	BX	0	16.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	210.0	0	BX	0	16.86	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	210.6	0	BX	0	16.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	211.2	0	BX	0	16.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	211.9	0	BX	0	16.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	212.5	0	BX	0	16.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	213.1	0	BX	0	16.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	213.8	0	BX	0	16.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	214.4	0	BX	0	16.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	215.0	0	BX	0	16.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	215.7	0	BX	0	16.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	216.3	0	BX	0	16.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	216.9	0	BX	0	16.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	217.6	0	BX	0	16.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	218.2	0	BX	0	16.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	218.8	0	BX	0	16.50	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	219.4	0	BX	0	16.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	220.1	0	BX	0	16.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	220.7	0	BX	0	16.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	221.3	0	BX	0	16.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	222.0	0	BX	0	16.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	222.6	0	BX	0	16.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	223.2	0	BX	0	16.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	223.9	0	BX	0	16.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	224.5	0	BX	0	16.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	225.1	0	BX	0	16.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	225.8	0	BX	0	15.99	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	226.4	0	BX	0	15.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	227.0	0	BX	0	15.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	227.7	0	BX	0	15.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	228.3	0	BX	0	15.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	228.9	0	BX	0	15.89	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	229.6	0	BX	0	15.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	230.2	0	BX	0	15.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	230.8	0	BX	0	15.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	231.5	0	BX	0	15.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	232.1	0	BX	0	15.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	232.7	0	BX	0	15.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	233.4	0	BX	0	15.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	234.0	0	BX	0	15.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	234.6	0	BX	0	15.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	235.2	0	BX	0	15.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	235.9	0	BX	0	15.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	236.5	0	BX	0	15.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	237.1	0	BX	0	15.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	237.8	0	BX	0	15.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	238.4	0	BX	0	15.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	239.0	0	BX	0	15.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	239.7	0	BX	0	15.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	240.3	0	BX	0	15.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	240.9	0	BX	0	15.45	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	241.6	0	BX	0	15.42	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	242.2	0	BX	0	15.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	242.8	0	BX	0	15.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	243.4	0	BX	0	15.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	244.1	0	BX	0	15.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	244.7	0	BX	0	15.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	245.3	0	BX	0	15.17	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	246.0	0	BX	0	15.16	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	246.6	0	BX	0	15.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	247.2	0	BX	0	15.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	247.9	0	BX	0	15.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	248.5	0	BX	0	15.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	249.1	0	BX	0	15.07	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	249.8	0	BX	0	15.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	250.4	0	BX	0	15.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	251.0	0	BX	0	14.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	251.6	0	BX	0	14.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	252.3	0	BX	0	14.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	252.9	0	BX	0	14.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	253.5	0	BX	0	14.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	254.2	0	BX	0	14.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	254.8	0	BX	0	14.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	255.4	0	BX	0	14.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	256.1	0	BX	0	14.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	256.7	0	BX	0	14.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	257.3	0	BX	0	14.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	257.9	0	BX	0	14.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	258.6	0	BX	0	14.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	259.2	0	BX	0	14.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	259.8	0	BX	0	14.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	260.5	0	BX	0	14.42	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	261.1	0	BX	0	14.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	261.7	0	BX	0	14.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	262.4	0	BX	0	14.25	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	263.0	0	BX	0	14.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	263.6	0	BX	0	14.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	264.2	0	BX	0	14.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	264.9	0	BX	0	14.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	265.5	0	BX	0	13.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	266.1	0	BX	0	13.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	266.8	0	BX	0	13.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	267.4	0	BX	0	13.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	268.0	0	BX	0	13.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	268.6	0	BX	0	13.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	269.3	0	BX	0	13.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	269.9	0	BX	0	13.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	270.5	0	BX	0	13.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	271.2	0	BX	0	13.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	271.8	0	BX	0	13.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	272.4	0	BX	0	13.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	273.0	0	BX	0	13.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	273.7	0	BX	0	13.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	274.3	0	BX	0	13.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	274.9	0	BX	0	13.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	275.6	0	BX	0	13.50	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	276.2	0	BX	0	13.47	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	276.8	0	BX	0	13.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	277.4	0	BX	0	13.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	278.1	0	BX	0	13.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	278.7	0	BX	0	13.33	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	279.3	0	BX	0	13.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	280.0	0	BX	0	13.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	280.6	0	BX	0	13.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	281.2	0	BX	0	13.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	281.8	0	BX	0	13.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	282.5	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	283.1	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	283.7	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	284.4	0	BX	0	13.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	285.0	0	BX	0	13.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	285.6	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	286.2	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	286.9	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	287.5	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	288.1	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	288.7	0	BX	0	13.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	289.4	0	BX	0	13.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	290.0	0	BX	0	13.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	290.6	0	BX	0	13.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	291.3	0	BX	0	13.26	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	291.9	0	BX	0	13.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	292.5	0	BX	0	13.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	293.1	0	BX	0	13.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	293.8	0	BX	0	13.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	294.4	0	BX	0	13.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	295.0	0	BX	0	12.99	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	295.7	0	BX	0	12.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	296.3	0	BX	0	12.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	296.9	0	BX	0	12.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	297.5	0	BX	0	12.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	298.2	0	BX	0	12.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	298.8	0	BX	0	12.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	299.4	0	BX	0	12.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	300.0	0	BX	0	12.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	300.7	0	BX	0	12.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	301.3	0	BX	0	12.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	301.9	0	BX	0	12.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	302.5	0	BX	0	12.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	303.2	0	BX	0	12.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	303.8	0	BX	0	12.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	304.4	0	BX	0	12.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	305.1	0	BX	0	12.54	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	305.7	0	BX	0	12.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	306.3	0	BX	0	12.49	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	306.9	0	BX	0	12.49	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	307.6	0	BX	0	12.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	308.2	0	BX	0	12.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	308.8	0	BX	0	12.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	309.4	0	BX	0	12.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	310.1	0	BX	0	12.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	310.7	0	BX	0	12.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	311.3	0	BX	0	12.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	311.9	0	BX	0	12.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	312.6	0	BX	0	12.26	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	313.2	0	BX	0	12.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	313.8	0	BX	0	12.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	314.4	0	BX	0	12.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	315.1	0	BX	0	12.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	315.7	0	BX	0	12.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	316.3	0	BX	0	12.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	316.9	0	BX	0	12.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	317.6	0	BX	0	12.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	318.2	0	BX	0	12.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	318.8	0	BX	0	12.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	319.5	0	BX	0	12.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	320.1	0	BX	0	12.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	320.7	0	BX	0	11.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	321.3	0	BX	0	11.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	322.0	0	BX	0	11.93	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	322.6	0	BX	0	11.90	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	323.2	0	BX	0	11.89	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	323.8	0	BX	0	11.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	324.5	0	BX	0	11.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	325.1	0	BX	0	11.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	325.7	0	BX	0	11.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	326.3	0	BX	0	11.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	327.0	0	BX	0	11.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	327.6	0	BX	0	11.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	328.2	0	BX	0	11.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	328.8	0	BX	0	11.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	329.5	0	BX	0	11.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	330.1	0	BX	0	11.54	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	330.7	0	BX	0	11.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	331.3	0	BX	0	11.49	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	332.0	0	BX	0	11.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	332.6	0	BX	0	11.49	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	333.2	0	BX	0	11.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	333.8	0	BX	0	11.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	334.5	0	BX	0	11.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	335.1	0	BX	0	11.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	335.7	0	BX	0	11.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	336.3	0	BX	0	11.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	336.9	0	BX	0	11.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	337.6	0	BX	0	11.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	338.2	0	BX	0	10.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	338.8	0	BX	0	10.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	339.4	0	BX	0	10.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	340.1	0	BX	0	10.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	340.7	0	BX	0	10.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	341.3	0	BX	0	10.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	341.9	0	BX	0	10.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	342.6	0	BX	0	10.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	343.2	0	BX	0	10.89	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	343.8	0	BX	0	10.89	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	344.4	0	BX	0	10.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	345.1	0	BX	0	10.86	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	345.7	0	BX	0	10.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	346.3	0	BX	0	10.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	346.9	0	BX	0	10.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	347.6	0	BX	0	10.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	348.2	0	BX	0	10.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	348.8	0	BX	0	10.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	349.4	0	BX	0	10.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	350.0	0	BX	0	10.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	350.7	0	BX	0	10.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	351.3	0	BX	0	10.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	351.9	0	BX	0	10.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	352.5	0	BX	0	10.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	353.2	0	BX	0	10.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	353.8	0	BX	0	10.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	354.4	0	BX	0	10.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	355.0	0	BX	0	10.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	355.7	0	BX	0	10.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	356.3	0	BX	0	10.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	356.9	0	BX	0	10.49	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	357.5	0	BX	0	10.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	358.2	0	BX	0	10.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	358.8	0	BX	0	10.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	359.4	0	BX	0	10.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	360.0	0	BX	0	10.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	360.6	0	BX	0	10.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	361.3	0	BX	0	10.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	361.9	0	BX	0	10.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	362.5	0	BX	0	10.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	363.1	0	BX	0	10.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	363.8	0	BX	0	10.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	364.4	0	BX	0	10.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	365.0	0	BX	0	10.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	365.6	0	BX	0	10.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	366.2	0	BX	0	10.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	366.9	0	BX	0	9.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	367.5	0	BX	0	9.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	368.1	0	BX	0	9.90	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	368.7	0	BX	0	9.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	369.4	0	BX	0	9.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	370.0	0	BX	0	9.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	370.6	0	BX	0	9.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	371.2	0	BX	0	9.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	371.8	0	BX	0	9.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	372.5	0	BX	0	9.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	373.1	0	BX	0	9.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	373.7	0	BX	0	9.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	374.3	0	BX	0	9.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	375.0	0	BX	0	9.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	375.6	0	BX	0	9.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	376.2	0	BX	0	9.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	376.8	0	BX	0	9.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	377.4	0	BX	0	9.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	378.1	0	BX	0	9.56	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	378.7	0	BX	0	9.56	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	379.3	0	BX	0	9.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	379.9	0	BX	0	9.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	380.5	0	BX	0	9.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	381.2	0	BX	0	9.50	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	381.8	0	BX	0	9.50	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	382.4	0	BX	0	9.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	383.0	0	BX	0	9.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	383.7	0	BX	0	9.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	384.3	0	BX	0	9.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	384.9	0	BX	0	9.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	385.5	0	BX	0	9.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	386.1	0	BX	0	9.33	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	386.8	0	BX	0	9.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	387.4	0	BX	0	9.23	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	388.0	0	BX	0	9.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	388.6	0	BX	0	9.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	389.2	0	BX	0	9.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	389.9	0	BX	0	9.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	390.5	0	BX	0	8.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	391.1	0	BX	0	8.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	391.7	0	BX	0	8.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	392.3	0	BX	0	8.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	393.0	0	BX	0	8.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	393.6	0	BX	0	8.86	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	394.2	0	BX	0	8.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	394.8	0	BX	0	8.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	395.4	0	BX	0	8.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	396.1	0	BX	0	8.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	396.7	0	BX	0	8.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	397.3	0	BX	0	8.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	397.9	0	BX	0	8.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	398.5	0	BX	0	8.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	399.2	0	BX	0	8.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	399.8	0	BX	0	8.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	400.4	0	BX	0	8.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	401.0	0	BX	0	8.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	401.6	0	BX	0	8.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	402.3	0	BX	0	8.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	402.9	0	BX	0	8.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	403.5	0	BX	0	8.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	404.1	0	BX	0	8.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	404.7	0	BX	0	8.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	405.4	0	BX	0	8.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	406.0	0	BX	0	8.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	406.6	0	BX	0	8.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	407.2	0	BX	0	8.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	407.8	0	BX	0	8.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	408.5	0	BX	0	8.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	409.1	0	BX	0	8.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	409.7	0	BX	0	8.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	410.3	0	BX	0	8.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	410.9	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	411.6	0	BX	0	8.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	412.2	0	BX	0	8.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	412.8	0	BX	0	8.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	413.4	0	BX	0	8.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	414.0	0	BX	0	8.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	414.6	0	BX	0	8.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	415.3	0	BX	0	8.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	415.9	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	416.5	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	417.1	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	417.7	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	418.4	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	419.0	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	419.6	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	420.2	0	BX	0	8.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	420.8	0	BX	0	8.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	421.5	0	BX	0	8.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	422.1	0	BX	0	8.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	422.7	0	BX	0	8.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	423.3	0	BX	0	8.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	423.9	0	BX	0	8.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	424.5	0	BX	0	8.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	425.2	0	BX	0	8.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	425.8	0	BX	0	8.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	426.4	0	BX	0	8.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	427.0	0	BX	0	8.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	427.6	0	BX	0	8.54	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	428.3	0	BX	0	8.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	428.9	0	BX	0	8.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	429.5	0	BX	0	8.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	430.1	0	BX	0	8.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	430.7	0	BX	0	8.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	431.3	0	BX	0	8.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	432.0	0	BX	0	8.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	432.6	0	BX	0	8.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	433.2	0	BX	0	8.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	433.8	0	BX	0	8.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	434.4	0	BX	0	8.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	435.0	0	BX	0	8.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	435.7	0	BX	0	8.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	436.3	0	BX	0	8.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	436.9	0	BX	0	8.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	437.5	0	BX	0	8.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	438.1	0	BX	0	8.07	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	438.8	0	BX	0	8.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	439.4	0	BX	0	8.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	440.0	0	BX	0	8.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	440.6	0	BX	0	8.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	441.2	0	BX	0	8.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	441.8	0	BX	0	8.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	442.5	0	BX	0	8.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	443.1	0	BX	0	8.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	443.7	0	BX	0	8.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	444.3	0	BX	0	8.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	444.9	0	BX	0	8.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	445.5	0	BX	0	8.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	446.2	0	BX	0	8.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	446.8	0	BX	0	7.97	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	447.4	0	BX	0	7.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	448.0	0	BX	0	7.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	448.6	0	BX	0	7.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	449.2	0	BX	0	7.93	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	449.9	0	BX	0	7.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	450.5	0	BX	0	7.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	451.1	0	BX	0	7.89	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	451.7	0	BX	0	7.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	452.3	0	BX	0	7.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	452.9	0	BX	0	7.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	453.6	0	BX	0	7.86	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	454.2	0	BX	0	7.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	454.8	0	BX	0	7.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	455.4	0	BX	0	7.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	456.0	0	BX	0	7.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	456.6	0	BX	0	7.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	457.3	0	BX	0	7.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	457.9	0	BX	0	7.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	458.5	0	BX	0	7.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	459.1	0	BX	0	7.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	459.7	0	BX	0	7.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	460.3	0	BX	0	7.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	460.9	0	BX	0	7.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	461.6	0	BX	0	7.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	462.2	0	BX	0	7.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	462.8	0	BX	0	7.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	463.4	0	BX	0	7.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	464.0	0	BX	0	7.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	464.6	0	BX	0	7.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	465.3	0	BX	0	7.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	465.9	0	BX	0	7.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	466.5	0	BX	0	7.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	467.1	0	BX	0	7.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	467.7	0	BX	0	7.78	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	468.3	0	BX	0	7.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	468.9	0	BX	0	7.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	469.6	0	BX	0	7.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	470.2	0	BX	0	7.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	470.8	0	BX	0	7.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	471.4	0	BX	0	7.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	472.0	0	BX	0	7.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	472.6	0	BX	0	7.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	473.3	0	BX	0	7.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	473.9	0	BX	0	7.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	474.5	0	BX	0	7.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	475.1	0	BX	0	7.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	475.7	0	BX	0	7.45	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	476.3	0	BX	0	7.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	476.9	0	BX	0	7.42	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	477.6	0	BX	0	7.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	478.2	0	BX	0	7.42	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	478.8	0	BX	0	7.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	479.4	0	BX	0	7.47	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	480.0	0	BX	0	7.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	480.6	0	BX	0	7.47	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	481.2	0	BX	0	7.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	481.9	0	BX	0	7.45	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	482.5	0	BX	0	7.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	483.1	0	BX	0	7.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	483.7	0	BX	0	7.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	484.3	0	BX	0	7.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	484.9	0	BX	0	7.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	485.5	0	BX	0	7.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	486.2	0	BX	0	7.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	486.8	0	BX	0	7.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	487.4	0	BX	0	7.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	488.0	0	BX	0	7.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	488.6	0	BX	0	7.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	489.2	0	BX	0	7.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	489.8	0	BX	0	7.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	490.4	0	BX	0	7.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	491.1	0	BX	0	7.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	491.7	0	BX	0	7.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	492.3	0	BX	0	7.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	492.9	0	BX	0	7.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	493.5	0	BX	0	7.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	494.1	0	BX	0	7.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	494.7	0	BX	0	7.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	495.4	0	BX	0	7.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	496.0	0	BX	0	7.38	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	496.6	0	BX	0	7.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	497.2	0	BX	0	7.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	497.8	0	BX	0	7.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	498.4	0	BX	0	7.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	499.0	0	BX	0	7.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	499.6	0	BX	0	7.34	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	500.3	0	BX	0	7.33	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	500.9	0	BX	0	7.33	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	501.5	0	BX	0	7.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	502.1	0	BX	0	7.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	502.7	0	BX	0	7.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	503.3	0	BX	0	7.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	503.9	0	BX	0	7.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	504.5	0	BX	0	7.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	505.2	0	BX	0	7.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	505.8	0	BX	0	7.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	506.4	0	BX	0	7.25	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	507.0	0	BX	0	7.25	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	507.6	0	BX	0	7.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	508.2	0	BX	0	7.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	508.8	0	BX	0	7.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	509.4	0	BX	0	7.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	510.1	0	BX	0	7.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	510.7	0	BX	0	7.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	511.3	0	BX	0	7.17	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	511.9	0	BX	0	7.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	512.5	0	BX	0	7.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	513.1	0	BX	0	7.17	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	513.7	0	BX	0	7.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	514.3	0	BX	0	7.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	515.0	0	BX	0	7.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	515.6	0	BX	0	7.12	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	516.2	0	BX	0	7.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	516.8	0	BX	0	7.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	517.4	0	BX	0	7.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	518.0	0	BX	0	7.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	518.6	0	BX	0	7.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	519.2	0	BX	0	7.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	519.9	0	BX	0	7.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	520.5	0	BX	0	7.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	521.1	0	BX	0	7.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	521.7	0	BX	0	7.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	522.3	0	BX	0	7.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	522.9	0	BX	0	7.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	523.5	0	BX	0	7.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	524.1	0	BX	0	7.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	524.7	0	BX	0	7.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	525.4	0	BX	0	7.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	526.0	0	BX	0	7.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	526.6	0	BX	0	7.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	527.2	0	BX	0	7.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	527.8	0	BX	0	6.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	528.4	0	BX	0	6.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	529.0	0	BX	0	6.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	529.6	0	BX	0	6.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	530.2	0	BX	0	6.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	530.9	0	BX	0	6.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	531.5	0	BX	0	6.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	532.1	0	BX	0	6.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	532.7	0	BX	0	6.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	533.3	0	BX	0	6.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	533.9	0	BX	0	6.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	534.5	0	BX	0	6.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	535.1	0	BX	0	6.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	535.7	0	BX	0	6.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	536.3	0	BX	0	6.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	537.0	0	BX	0	6.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	537.6	0	BX	0	6.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	538.2	0	BX	0	6.92	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	538.8	0	BX	0	6.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	539.4	0	BX	0	6.89	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	540.0	0	BX	0	6.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	540.6	0	BX	0	6.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	541.2	0	BX	0	6.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	541.8	0	BX	0	6.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	542.4	0	BX	0	6.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	543.1	0	BX	0	6.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	543.7	0	BX	0	6.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	544.3	0	BX	0	6.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	544.9	0	BX	0	6.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	545.5	0	BX	0	6.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	546.1	0	BX	0	6.89	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	546.7	0	BX	0	6.86	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	547.3	0	BX	0	6.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	547.9	0	BX	0	6.86	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	548.5	0	BX	0	6.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	549.2	0	BX	0	6.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	549.8	0	BX	0	6.83	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	550.4	0	BX	0	6.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	551.0	0	BX	0	6.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	551.6	0	BX	0	6.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	552.2	0	BX	0	6.79	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	552.8	0	BX	0	6.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	553.4	0	BX	0	6.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	554.0	0	BX	0	6.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	554.6	0	BX	0	6.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	555.2	0	BX	0	6.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	555.9	0	BX	0	6.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	556.5	0	BX	0	6.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	557.1	0	BX	0	6.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	557.7	0	BX	0	6.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	558.3	0	BX	0	6.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	558.9	0	BX	0	6.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	559.5	0	BX	0	6.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	560.1	0	BX	0	6.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	560.7	0	BX	0	6.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	561.3	0	BX	0	6.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	561.9	0	BX	0	6.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	562.6	0	BX	0	6.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	563.2	0	BX	0	6.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	563.8	0	BX	0	6.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	564.4	0	BX	0	6.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	565.0	0	BX	0	6.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	565.6	0	BX	0	6.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	566.2	0	BX	0	6.63	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	566.8	0	BX	0	6.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	567.4	0	BX	0	6.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	568.0	0	BX	0	6.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	568.6	0	BX	0	6.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	569.2	0	BX	0	6.59	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	569.8	0	BX	0	6.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	570.5	0	BX	0	6.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	571.1	0	BX	0	6.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	571.7	0	BX	0	6.56	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	572.3	0	BX	0	6.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	572.9	0	BX	0	6.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	573.5	0	BX	0	6.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	574.1	0	BX	0	6.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	574.7	0	BX	0	6.54	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	575.3	0	BX	0	6.54	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	575.9	0	BX	0	6.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	576.5	0	BX	0	6.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	577.1	0	BX	0	6.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	577.7	0	BX	0	6.54	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	578.4	0	BX	0	6.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	579.0	0	BX	0	6.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	579.6	0	BX	0	6.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	580.2	0	BX	0	6.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	580.8	0	BX	0	6.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	581.4	0	BX	0	6.50	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	582.0	0	BX	0	6.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	582.6	0	BX	0	6.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	583.2	0	BX	0	6.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	583.8	0	BX	0	6.50	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	584.4	0	BX	0	6.50	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	585.0	0	BX	0	6.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	585.6	0	BX	0	6.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	586.2	0	BX	0	6.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	586.9	0	BX	0	6.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	587.5	0	BX	0	6.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	588.1	0	BX	0	6.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	588.7	0	BX	0	6.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	589.3	0	BX	0	6.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	589.9	0	BX	0	6.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	590.5	0	BX	0	6.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	591.1	0	BX	0	6.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	591.7	0	BX	0	6.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	592.3	0	BX	0	6.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	592.9	0	BX	0	6.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	593.5	0	BX	0	6.33	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	594.1	0	BX	0	6.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	594.7	0	BX	0	6.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	595.3	0	BX	0	6.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	596.0	0	BX	0	6.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	596.6	0	BX	0	6.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	597.2	0	BX	0	6.25	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	597.8	0	BX	0	6.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	598.4	0	BX	0	6.25	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	599.0	0	BX	0	6.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	599.6	0	BX	0	6.25	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	600.2	0	BX	0	6.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	600.8	0	BX	0	6.23	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	601.4	0	BX	0	6.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	602.0	0	BX	0	6.23	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	602.6	0	BX	0	6.23	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	603.2	0	BX	0	6.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	603.8	0	BX	0	6.23	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	604.4	0	BX	0	6.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	605.0	0	BX	0	6.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	605.6	0	BX	0	6.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	606.3	0	BX	0	6.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	606.9	0	BX	0	6.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	607.5	0	BX	0	6.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	608.1	0	BX	0	6.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	608.7	0	BX	0	6.17	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	609.3	0	BX	0	6.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	609.9	0	BX	0	6.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	610.5	0	BX	0	6.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	611.1	0	BX	0	6.16	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	611.7	0	BX	0	6.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	612.3	0	BX	0	6.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	612.9	0	BX	0	6.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	613.5	0	BX	0	6.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	614.1	0	BX	0	6.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	614.7	0	BX	0	6.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	615.3	0	BX	0	6.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	615.9	0	BX	0	6.14	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	616.5	0	BX	0	6.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	617.1	0	BX	0	6.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	617.7	0	BX	0	6.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	618.3	0	BX	0	6.12	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	619.0	0	BX	0	6.12	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	619.6	0	BX	0	6.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	620.2	0	BX	0	6.12	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	620.8	0	BX	0	6.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	621.4	0	BX	0	6.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	622.0	0	BX	0	6.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	622.6	0	BX	0	6.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	623.2	0	BX	0	6.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	623.8	0	BX	0	6.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	624.4	0	BX	0	6.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	625.0	0	BX	0	6.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	625.6	0	BX	0	6.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	626.2	0	BX	0	6.07	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	626.8	0	BX	0	6.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	627.4	0	BX	0	6.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	628.0	0	BX	0	6.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	628.6	0	BX	0	6.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	629.2	0	BX	0	6.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	629.8	0	BX	0	6.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	630.4	0	BX	0	6.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	631.0	0	BX	0	6.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	631.6	0	BX	0	6.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	632.2	0	BX	0	6.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	632.8	0	BX	0	6.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	633.4	0	BX	0	6.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	634.1	0	BX	0	5.98	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	634.7	0	BX	0	6.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	635.3	0	BX	0	5.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	635.9	0	BX	0	5.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	636.5	0	BX	0	5.97	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	637.1	0	BX	0	5.97	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	637.7	0	BX	0	5.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	638.3	0	BX	0	5.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	638.9	0	BX	0	5.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	639.5	0	BX	0	5.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	640.1	0	BX	0	5.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	640.7	0	BX	0	5.95	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	641.3	0	BX	0	5.93	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	641.9	0	BX	0	5.94	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	642.5	0	BX	0	5.91	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	643.1	0	BX	0	5.90	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	643.7	0	BX	0	5.90	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	644.3	0	BX	0	5.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	644.9	0	BX	0	5.87	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	645.5	0	BX	0	5.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	646.1	0	BX	0	5.88	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	646.7	0	BX	0	5.86	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	647.3	0	BX	0	5.85	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	647.9	0	BX	0	5.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	648.5	0	BX	0	5.82	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	649.1	0	BX	0	5.84	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	649.7	0	BX	0	5.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	650.3	0	BX	0	5.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	650.9	0	BX	0	5.81	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	651.5	0	BX	0	5.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	652.1	0	BX	0	5.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	652.7	0	BX	0	5.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	653.3	0	BX	0	5.80	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	653.9	0	BX	0	5.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	654.5	0	BX	0	5.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	655.1	0	BX	0	5.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	655.7	0	BX	0	5.77	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	656.3	0	BX	0	5.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	657.0	0	BX	0	5.75	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	657.6	0	BX	0	5.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	658.2	0	BX	0	5.76	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	658.8	0	BX	0	5.73	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	659.4	0	BX	0	5.74	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	660.0	0	BX	0	5.72	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	660.6	0	BX	0	5.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	661.2	0	BX	0	5.70	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	661.8	0	BX	0	5.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	662.4	0	BX	0	5.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	663.0	0	BX	0	5.71	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	663.6	0	BX	0	5.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	664.2	0	BX	0	5.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	664.8	0	BX	0	5.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	665.4	0	BX	0	5.67	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	666.0	0	BX	0	5.69	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	666.6	0	BX	0	5.68	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	667.2	0	BX	0	5.65	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	667.8	0	BX	0	5.66	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	668.4	0	BX	0	5.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	669.0	0	BX	0	5.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	669.6	0	BX	0	5.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	670.2	0	BX	0	5.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	670.8	0	BX	0	5.64	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	671.4	0	BX	0	5.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	672.0	0	BX	0	5.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	672.6	0	BX	0	5.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	673.2	0	BX	0	5.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	673.8	0	BX	0	5.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	674.4	0	BX	0	5.62	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	675.0	0	BX	0	5.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	675.6	0	BX	0	5.58	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	676.2	0	BX	0	5.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	676.8	0	BX	0	5.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	677.4	0	BX	0	5.60	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	678.0	0	BX	0	5.61	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	678.6	0	BX	0	5.55	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	679.2	0	BX	0	5.52	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	679.8	0	BX	0	5.57	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	680.4	0	BX	0	5.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	681.0	0	BX	0	5.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	681.6	0	BX	0	5.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	682.2	0	BX	0	5.53	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	682.8	0	BX	0	5.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	683.4	0	BX	0	5.54	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	684.0	0	BX	0	5.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	684.6	0	BX	0	5.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	685.2	0	BX	0	5.50	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	685.8	0	BX	0	5.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	686.4	0	BX	0	5.47	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	687.0	0	BX	0	5.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	687.6	0	BX	0	5.51	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	688.2	0	BX	0	5.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	688.8	0	BX	0	5.46	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	689.4	0	BX	0	5.48	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	690.0	0	BX	0	5.49	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	690.6	0	BX	0	5.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	691.2	0	BX	0	5.42	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	691.8	0	BX	0	5.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	692.4	0	BX	0	5.44	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	693.0	0	BX	0	5.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	693.6	0	BX	0	5.42	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	694.2	0	BX	0	5.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	694.8	0	BX	0	5.43	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	695.4	0	BX	0	5.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	696.0	0	BX	0	5.41	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	696.6	0	BX	0	5.39	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	697.2	0	BX	0	5.40	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	697.8	0	BX	0	5.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	698.4	0	BX	0	5.37	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	699.0	0	BX	0	5.35	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	699.6	0	BX	0	5.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	700.2	0	BX	0	5.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	700.8	0	BX	0	5.36	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	701.4	0	BX	0	5.34	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	702.0	0	BX	0	5.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	702.6	0	BX	0	5.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	703.2	0	BX	0	5.31	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	703.8	0	BX	0	5.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	704.4	0	BX	0	5.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	705.0	0	BX	0	5.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	705.6	0	BX	0	5.32	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	706.1	0	BX	0	5.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	706.7	0	BX	0	5.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	707.3	0	BX	0	5.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	707.9	0	BX	0	5.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	708.5	0	BX	0	5.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	709.1	0	BX	0	5.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	709.7	0	BX	0	5.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	710.3	0	BX	0	5.30	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	710.9	0	BX	0	5.26	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	711.5	0	BX	0	5.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	712.1	0	BX	0	5.26	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	712.7	0	BX	0	5.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	713.3	0	BX	0	5.29	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	713.9	0	BX	0	5.28	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	714.5	0	BX	0	5.27	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	715.1	0	BX	0	5.26	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	715.7	0	BX	0	5.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	716.3	0	BX	0	5.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	716.9	0	BX	0	5.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	717.5	0	BX	0	5.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	718.1	0	BX	0	5.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	718.7	0	BX	0	5.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	719.3	0	BX	0	5.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	719.9	0	BX	0	5.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	720.5	0	BX	0	5.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	721.1	0	BX	0	5.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	721.7	0	BX	0	5.24	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	722.3	0	BX	0	5.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	722.9	0	BX	0	5.21	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	723.5	0	BX	0	5.22	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	724.1	0	BX	0	5.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	724.7	0	BX	0	5.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	725.3	0	BX	0	5.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	725.9	0	BX	0	5.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	726.5	0	BX	0	5.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	727.1	0	BX	0	5.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	727.7	0	BX	0	5.20	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	728.3	0	BX	0	5.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	728.8	0	BX	0	5.16	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	729.4	0	BX	0	5.17	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	730.0	0	BX	0	5.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	730.6	0	BX	0	5.19	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	731.2	0	BX	0	5.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	731.8	0	BX	0	5.18	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	732.4	0	BX	0	5.15	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	733.0	0	BX	0	5.13	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	733.6	0	BX	0	5.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	734.2	0	BX	0	5.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	734.8	0	BX	0	5.12	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	735.4	0	BX	0	5.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	736.0	0	BX	0	5.07	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	736.6	0	BX	0	5.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	737.2	0	BX	0	5.11	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	737.8	0	BX	0	5.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	738.4	0	BX	0	5.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	739.0	0	BX	0	5.09	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	739.6	0	BX	0	5.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	740.2	0	BX	0	5.08	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	740.8	0	BX	0	5.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	741.4	0	BX	0	5.07	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	742.0	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	742.6	0	BX	0	5.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	743.2	0	BX	0	5.10	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	743.8	0	BX	0	5.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	744.3	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	744.9	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	745.5	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	746.1	0	BX	0	5.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	746.7	0	BX	0	5.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	747.3	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	747.9	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	748.5	0	BX	0	5.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	749.1	0	BX	0	5.06	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	749.7	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	750.3	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	750.9	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	751.5	0	BX	0	5.04	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	752.1	0	BX	0	5.05	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	752.7	0	BX	0	5.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	753.3	0	BX	0	5.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	753.9	0	BX	0	5.03	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	754.5	0	BX	0	5.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	755.1	0	BX	0	5.02	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	755.7	0	BX	0	5.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	756.2	0	BX	0	5.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	756.8	0	BX	0	5.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	757.4	0	BX	0	4.99	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	758.0	0	BX	0	4.96	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	758.6	0	BX	0	5.00	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	759.2	0	BX	0	5.01	0
@3579__19951376	001	C	03/23/1995	21:57	141.9000	14.5500	0	759.8	0	BX	0	5.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	1.9	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	2.6	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	3.2	0	BX	0	27.47	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	3.9	0	BX	0	27.47	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	4.5	0	BX	0	27.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	5.2	0	BX	0	27.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	5.8	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	6.5	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	7.1	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	7.8	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	8.4	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	9.1	0	BX	0	27.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	9.7	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	10.4	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	11.0	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	11.6	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	12.3	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	12.9	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	13.6	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	14.2	0	BX	0	27.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	14.9	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	15.5	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	16.2	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	16.8	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	17.5	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	18.1	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	18.8	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	19.4	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	20.0	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	20.7	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	21.3	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	22.0	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	22.6	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	23.3	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	23.9	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	24.6	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	25.2	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	25.9	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	26.5	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	27.1	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	27.8	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	28.4	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	29.1	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	29.7	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	30.4	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	31.0	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	31.7	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	32.3	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	33.0	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	33.6	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	34.2	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	34.9	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	35.5	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	36.2	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	36.8	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	37.5	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	38.1	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	38.8	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	39.4	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	40.0	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	40.7	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	41.3	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	42.0	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	42.6	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	43.3	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	43.9	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	44.6	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	45.2	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	45.8	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	46.5	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	47.1	0	BX	0	27.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	47.8	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	48.4	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	49.1	0	BX	0	27.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	49.7	0	BX	0	27.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	50.4	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	51.0	0	BX	0	27.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	51.6	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	52.3	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	52.9	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	53.6	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	54.2	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	54.9	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	55.5	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	56.1	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	56.8	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	57.4	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	58.1	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	58.7	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	59.4	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	60.0	0	BX	0	27.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	60.6	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	61.3	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	61.9	0	BX	0	27.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	62.6	0	BX	0	27.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	63.2	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	63.9	0	BX	0	27.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	64.5	0	BX	0	27.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	65.1	0	BX	0	27.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	65.8	0	BX	0	27.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	66.4	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	67.1	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	67.7	0	BX	0	27.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	68.4	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	69.0	0	BX	0	27.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	69.6	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	70.3	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	70.9	0	BX	0	27.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	71.6	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	72.2	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	72.9	0	BX	0	27.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	73.5	0	BX	0	27.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	74.1	0	BX	0	27.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	74.8	0	BX	0	27.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	75.4	0	BX	0	27.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	76.1	0	BX	0	27.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	76.7	0	BX	0	27.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	77.4	0	BX	0	27.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	78.0	0	BX	0	27.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	78.6	0	BX	0	27.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	79.3	0	BX	0	27.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	79.9	0	BX	0	27.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	80.6	0	BX	0	27.35	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	81.2	0	BX	0	27.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	81.8	0	BX	0	27.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	82.5	0	BX	0	27.19	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	83.1	0	BX	0	27.15	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	83.8	0	BX	0	27.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	84.4	0	BX	0	27.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	85.1	0	BX	0	27.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	85.7	0	BX	0	27.01	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	86.3	0	BX	0	27.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	87.0	0	BX	0	26.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	87.6	0	BX	0	26.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	88.3	0	BX	0	26.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	88.9	0	BX	0	26.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	89.5	0	BX	0	26.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	90.2	0	BX	0	26.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	90.8	0	BX	0	26.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	91.5	0	BX	0	26.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	92.1	0	BX	0	26.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	92.7	0	BX	0	26.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	93.4	0	BX	0	26.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	94.0	0	BX	0	26.87	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	94.7	0	BX	0	26.86	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	95.3	0	BX	0	26.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	96.0	0	BX	0	26.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	96.6	0	BX	0	26.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	97.2	0	BX	0	26.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	97.9	0	BX	0	26.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	98.5	0	BX	0	26.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	99.2	0	BX	0	26.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	99.8	0	BX	0	26.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	100.4	0	BX	0	26.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	101.1	0	BX	0	26.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	101.7	0	BX	0	26.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	102.4	0	BX	0	26.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	103.0	0	BX	0	26.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	103.6	0	BX	0	26.33	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	104.3	0	BX	0	26.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	104.9	0	BX	0	26.17	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	105.6	0	BX	0	26.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	106.2	0	BX	0	26.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	106.8	0	BX	0	25.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	107.5	0	BX	0	25.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	108.1	0	BX	0	25.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	108.8	0	BX	0	25.65	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	109.4	0	BX	0	25.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	110.0	0	BX	0	25.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	110.7	0	BX	0	25.60	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	111.3	0	BX	0	25.59	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	112.0	0	BX	0	25.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	112.6	0	BX	0	25.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	113.2	0	BX	0	25.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	113.9	0	BX	0	25.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	114.5	0	BX	0	25.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	115.2	0	BX	0	25.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	115.8	0	BX	0	25.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	116.4	0	BX	0	25.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	117.1	0	BX	0	25.20	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	117.7	0	BX	0	25.16	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	118.4	0	BX	0	25.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	119.0	0	BX	0	25.08	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	119.6	0	BX	0	25.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	120.3	0	BX	0	25.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	120.9	0	BX	0	25.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	121.5	0	BX	0	25.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	122.2	0	BX	0	25.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	122.8	0	BX	0	25.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	123.5	0	BX	0	25.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	124.1	0	BX	0	25.01	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	124.7	0	BX	0	25.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	125.4	0	BX	0	24.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	126.0	0	BX	0	24.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	126.7	0	BX	0	24.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	127.3	0	BX	0	24.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	127.9	0	BX	0	24.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	128.6	0	BX	0	24.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	129.2	0	BX	0	24.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	129.9	0	BX	0	24.08	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	130.5	0	BX	0	23.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	131.1	0	BX	0	23.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	131.8	0	BX	0	23.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	132.4	0	BX	0	23.15	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	133.0	0	BX	0	23.10	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	133.7	0	BX	0	23.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	134.3	0	BX	0	23.01	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	135.0	0	BX	0	22.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	135.6	0	BX	0	22.68	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	136.2	0	BX	0	22.54	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	136.9	0	BX	0	22.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	137.5	0	BX	0	22.34	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	138.2	0	BX	0	22.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	138.8	0	BX	0	22.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	139.4	0	BX	0	22.17	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	140.1	0	BX	0	22.15	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	140.7	0	BX	0	22.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	141.3	0	BX	0	22.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	142.0	0	BX	0	22.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	142.6	0	BX	0	22.07	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	143.3	0	BX	0	22.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	143.9	0	BX	0	21.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	144.5	0	BX	0	21.87	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	145.2	0	BX	0	21.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	145.8	0	BX	0	21.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	146.4	0	BX	0	21.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	147.1	0	BX	0	21.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	147.7	0	BX	0	21.60	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	148.4	0	BX	0	21.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	149.0	0	BX	0	21.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	149.6	0	BX	0	21.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	150.3	0	BX	0	21.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	150.9	0	BX	0	21.35	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	151.5	0	BX	0	21.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	152.2	0	BX	0	21.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	152.8	0	BX	0	21.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	153.4	0	BX	0	21.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	154.1	0	BX	0	21.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	154.7	0	BX	0	21.19	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	155.4	0	BX	0	21.17	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	156.0	0	BX	0	21.10	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	156.6	0	BX	0	21.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	157.3	0	BX	0	21.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	157.9	0	BX	0	21.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	158.5	0	BX	0	21.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	159.2	0	BX	0	20.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	159.8	0	BX	0	20.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	160.5	0	BX	0	20.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	161.1	0	BX	0	20.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	161.7	0	BX	0	20.82	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	162.4	0	BX	0	20.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	163.0	0	BX	0	20.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	163.6	0	BX	0	20.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	164.3	0	BX	0	20.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	164.9	0	BX	0	20.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	165.5	0	BX	0	20.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	166.2	0	BX	0	20.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	166.8	0	BX	0	20.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	167.4	0	BX	0	20.34	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	168.1	0	BX	0	20.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	168.7	0	BX	0	20.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	169.4	0	BX	0	20.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	170.0	0	BX	0	20.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	170.6	0	BX	0	20.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	171.3	0	BX	0	20.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	171.9	0	BX	0	20.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	172.5	0	BX	0	20.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	173.2	0	BX	0	20.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	173.8	0	BX	0	20.17	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	174.4	0	BX	0	20.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	175.1	0	BX	0	19.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	175.7	0	BX	0	19.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	176.3	0	BX	0	19.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	177.0	0	BX	0	19.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	177.6	0	BX	0	19.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	178.3	0	BX	0	19.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	178.9	0	BX	0	19.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	179.5	0	BX	0	19.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	180.2	0	BX	0	19.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	180.8	0	BX	0	19.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	181.4	0	BX	0	19.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	182.1	0	BX	0	19.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	182.7	0	BX	0	19.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	183.3	0	BX	0	19.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	184.0	0	BX	0	18.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	184.6	0	BX	0	18.75	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	185.2	0	BX	0	18.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	185.9	0	BX	0	18.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	186.5	0	BX	0	18.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	187.1	0	BX	0	18.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	187.8	0	BX	0	18.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	188.4	0	BX	0	18.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	189.0	0	BX	0	18.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	189.7	0	BX	0	18.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	190.3	0	BX	0	18.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	190.9	0	BX	0	18.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	191.6	0	BX	0	18.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	192.2	0	BX	0	18.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	192.9	0	BX	0	18.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	193.5	0	BX	0	18.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	194.1	0	BX	0	18.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	194.8	0	BX	0	18.20	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	195.4	0	BX	0	18.16	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	196.0	0	BX	0	18.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	196.7	0	BX	0	18.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	197.3	0	BX	0	17.86	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	197.9	0	BX	0	17.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	198.6	0	BX	0	17.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	199.2	0	BX	0	17.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	199.8	0	BX	0	17.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	200.5	0	BX	0	17.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	201.1	0	BX	0	17.35	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	201.7	0	BX	0	17.34	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	202.4	0	BX	0	17.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	203.0	0	BX	0	17.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	203.6	0	BX	0	17.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	204.3	0	BX	0	17.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	204.9	0	BX	0	17.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	205.5	0	BX	0	16.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	206.2	0	BX	0	16.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	206.8	0	BX	0	16.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	207.4	0	BX	0	16.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	208.1	0	BX	0	16.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	208.7	0	BX	0	16.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	209.3	0	BX	0	16.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	210.0	0	BX	0	16.87	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	210.6	0	BX	0	16.87	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	211.2	0	BX	0	16.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	211.9	0	BX	0	16.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	212.5	0	BX	0	16.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	213.1	0	BX	0	16.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	213.8	0	BX	0	16.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	214.4	0	BX	0	16.75	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	215.0	0	BX	0	16.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	215.7	0	BX	0	16.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	216.3	0	BX	0	16.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	216.9	0	BX	0	16.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	217.6	0	BX	0	16.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	218.2	0	BX	0	16.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	218.8	0	BX	0	16.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	219.4	0	BX	0	16.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	220.1	0	BX	0	16.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	220.7	0	BX	0	16.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	221.3	0	BX	0	16.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	222.0	0	BX	0	16.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	222.6	0	BX	0	16.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	223.2	0	BX	0	16.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	223.9	0	BX	0	16.16	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	224.5	0	BX	0	16.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	225.1	0	BX	0	16.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	225.8	0	BX	0	16.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	226.4	0	BX	0	15.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	227.0	0	BX	0	15.90	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	227.7	0	BX	0	15.83	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	228.3	0	BX	0	15.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	228.9	0	BX	0	15.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	229.6	0	BX	0	15.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	230.2	0	BX	0	15.59	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	230.8	0	BX	0	15.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	231.5	0	BX	0	15.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	232.1	0	BX	0	15.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	232.7	0	BX	0	15.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	233.4	0	BX	0	15.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	234.0	0	BX	0	15.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	234.6	0	BX	0	15.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	235.2	0	BX	0	15.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	235.9	0	BX	0	14.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	236.5	0	BX	0	14.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	237.1	0	BX	0	14.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	237.8	0	BX	0	14.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	238.4	0	BX	0	14.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	239.0	0	BX	0	14.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	239.7	0	BX	0	14.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	240.3	0	BX	0	14.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	240.9	0	BX	0	14.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	241.6	0	BX	0	14.65	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	242.2	0	BX	0	14.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	242.8	0	BX	0	14.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	243.4	0	BX	0	14.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	244.1	0	BX	0	14.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	244.7	0	BX	0	14.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	245.3	0	BX	0	14.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	246.0	0	BX	0	14.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	246.6	0	BX	0	14.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	247.2	0	BX	0	14.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	247.9	0	BX	0	14.33	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	248.5	0	BX	0	14.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	249.1	0	BX	0	14.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	249.8	0	BX	0	14.08	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	250.4	0	BX	0	14.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	251.0	0	BX	0	13.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	251.6	0	BX	0	13.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	252.3	0	BX	0	13.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	252.9	0	BX	0	13.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	253.5	0	BX	0	13.90	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	254.2	0	BX	0	13.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	254.8	0	BX	0	13.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	255.4	0	BX	0	13.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	256.1	0	BX	0	13.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	256.7	0	BX	0	13.77	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	257.3	0	BX	0	13.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	257.9	0	BX	0	13.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	258.6	0	BX	0	13.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	259.2	0	BX	0	13.71	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	259.8	0	BX	0	13.71	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	260.5	0	BX	0	13.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	261.1	0	BX	0	13.71	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	261.7	0	BX	0	13.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	262.4	0	BX	0	13.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	263.0	0	BX	0	13.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	263.6	0	BX	0	13.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	264.2	0	BX	0	13.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	264.9	0	BX	0	13.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	265.5	0	BX	0	13.60	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	266.1	0	BX	0	13.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	266.8	0	BX	0	13.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	267.4	0	BX	0	13.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	268.0	0	BX	0	13.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	268.6	0	BX	0	13.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	269.3	0	BX	0	13.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	269.9	0	BX	0	13.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	270.5	0	BX	0	13.14	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	271.2	0	BX	0	13.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	271.8	0	BX	0	13.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	272.4	0	BX	0	12.96	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	273.0	0	BX	0	12.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	273.7	0	BX	0	12.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	274.3	0	BX	0	12.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	274.9	0	BX	0	12.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	275.6	0	BX	0	12.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	276.2	0	BX	0	12.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	276.8	0	BX	0	12.47	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	277.4	0	BX	0	12.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	278.1	0	BX	0	12.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	278.7	0	BX	0	12.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	279.3	0	BX	0	12.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	280.0	0	BX	0	12.17	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	280.6	0	BX	0	12.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	281.2	0	BX	0	12.08	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	281.8	0	BX	0	12.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	282.5	0	BX	0	12.01	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	283.1	0	BX	0	11.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	283.7	0	BX	0	11.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	284.4	0	BX	0	11.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	285.0	0	BX	0	11.87	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	285.6	0	BX	0	11.83	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	286.2	0	BX	0	11.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	286.9	0	BX	0	11.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	287.5	0	BX	0	11.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	288.1	0	BX	0	11.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	288.7	0	BX	0	11.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	289.4	0	BX	0	11.47	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	290.0	0	BX	0	11.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	290.6	0	BX	0	11.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	291.3	0	BX	0	11.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	291.9	0	BX	0	11.35	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	292.5	0	BX	0	11.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	293.1	0	BX	0	11.15	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	293.8	0	BX	0	11.14	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	294.4	0	BX	0	11.14	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	295.0	0	BX	0	11.14	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	295.7	0	BX	0	11.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	296.3	0	BX	0	11.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	296.9	0	BX	0	11.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	297.5	0	BX	0	11.08	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	298.2	0	BX	0	11.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	298.8	0	BX	0	11.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	299.4	0	BX	0	11.01	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	300.0	0	BX	0	11.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	300.7	0	BX	0	10.96	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	301.3	0	BX	0	10.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	301.9	0	BX	0	10.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	302.5	0	BX	0	10.82	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	303.2	0	BX	0	10.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	303.8	0	BX	0	10.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	304.4	0	BX	0	10.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	305.1	0	BX	0	10.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	305.7	0	BX	0	10.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	306.3	0	BX	0	10.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	306.9	0	BX	0	10.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	307.6	0	BX	0	10.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	308.2	0	BX	0	10.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	308.8	0	BX	0	10.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	309.4	0	BX	0	10.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	310.1	0	BX	0	10.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	310.7	0	BX	0	10.59	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	311.3	0	BX	0	10.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	311.9	0	BX	0	10.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	312.6	0	BX	0	10.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	313.2	0	BX	0	10.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	313.8	0	BX	0	10.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	314.4	0	BX	0	10.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	315.1	0	BX	0	10.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	315.7	0	BX	0	10.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	316.3	0	BX	0	10.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	316.9	0	BX	0	10.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	317.6	0	BX	0	10.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	318.2	0	BX	0	10.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	318.8	0	BX	0	10.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	319.5	0	BX	0	10.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	320.1	0	BX	0	10.14	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	320.7	0	BX	0	10.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	321.3	0	BX	0	10.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	322.0	0	BX	0	10.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	322.6	0	BX	0	10.10	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	323.2	0	BX	0	10.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	323.8	0	BX	0	10.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	324.5	0	BX	0	10.08	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	325.1	0	BX	0	10.07	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	325.7	0	BX	0	10.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	326.3	0	BX	0	10.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	327.0	0	BX	0	10.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	327.6	0	BX	0	10.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	328.2	0	BX	0	10.01	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	328.8	0	BX	0	9.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	329.5	0	BX	0	9.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	330.1	0	BX	0	9.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	330.7	0	BX	0	9.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	331.3	0	BX	0	9.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	332.0	0	BX	0	9.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	332.6	0	BX	0	9.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	333.2	0	BX	0	9.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	333.8	0	BX	0	9.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	334.5	0	BX	0	9.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	335.1	0	BX	0	9.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	335.7	0	BX	0	9.60	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	336.3	0	BX	0	9.59	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	336.9	0	BX	0	9.58	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	337.6	0	BX	0	9.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	338.2	0	BX	0	9.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	338.8	0	BX	0	9.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	339.4	0	BX	0	9.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	340.1	0	BX	0	9.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	340.7	0	BX	0	9.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	341.3	0	BX	0	9.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	341.9	0	BX	0	9.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	342.6	0	BX	0	9.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	343.2	0	BX	0	9.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	343.8	0	BX	0	9.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	344.4	0	BX	0	9.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	345.1	0	BX	0	9.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	345.7	0	BX	0	9.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	346.3	0	BX	0	9.33	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	346.9	0	BX	0	9.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	347.6	0	BX	0	9.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	348.2	0	BX	0	9.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	348.8	0	BX	0	9.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	349.4	0	BX	0	9.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	350.0	0	BX	0	9.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	350.7	0	BX	0	9.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	351.3	0	BX	0	9.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	351.9	0	BX	0	9.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	352.5	0	BX	0	9.19	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	353.2	0	BX	0	9.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	353.8	0	BX	0	9.07	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	354.4	0	BX	0	9.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	355.0	0	BX	0	9.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	355.7	0	BX	0	8.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	356.3	0	BX	0	8.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	356.9	0	BX	0	8.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	357.5	0	BX	0	8.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	358.2	0	BX	0	8.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	358.8	0	BX	0	8.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	359.4	0	BX	0	8.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	360.0	0	BX	0	8.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	360.6	0	BX	0	8.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	361.3	0	BX	0	8.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	361.9	0	BX	0	8.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	362.5	0	BX	0	8.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	363.1	0	BX	0	8.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	363.8	0	BX	0	8.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	364.4	0	BX	0	8.96	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	365.0	0	BX	0	8.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	365.6	0	BX	0	8.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	366.2	0	BX	0	8.96	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	366.9	0	BX	0	8.96	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	367.5	0	BX	0	8.96	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	368.1	0	BX	0	8.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	368.7	0	BX	0	8.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	369.4	0	BX	0	8.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	370.0	0	BX	0	8.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	370.6	0	BX	0	8.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	371.2	0	BX	0	8.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	371.8	0	BX	0	8.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	372.5	0	BX	0	8.90	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	373.1	0	BX	0	8.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	373.7	0	BX	0	8.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	374.3	0	BX	0	8.77	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	375.0	0	BX	0	8.77	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	375.6	0	BX	0	8.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	376.2	0	BX	0	8.75	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	376.8	0	BX	0	8.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	377.4	0	BX	0	8.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	378.1	0	BX	0	8.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	378.7	0	BX	0	8.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	379.3	0	BX	0	8.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	379.9	0	BX	0	8.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	380.5	0	BX	0	8.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	381.2	0	BX	0	8.71	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	381.8	0	BX	0	8.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	382.4	0	BX	0	8.68	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	383.0	0	BX	0	8.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	383.7	0	BX	0	8.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	384.3	0	BX	0	8.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	384.9	0	BX	0	8.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	385.5	0	BX	0	8.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	386.1	0	BX	0	8.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	386.8	0	BX	0	8.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	387.4	0	BX	0	8.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	388.0	0	BX	0	8.59	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	388.6	0	BX	0	8.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	389.2	0	BX	0	8.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	389.9	0	BX	0	8.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	390.5	0	BX	0	8.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	391.1	0	BX	0	8.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	391.7	0	BX	0	8.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	392.3	0	BX	0	8.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	393.0	0	BX	0	8.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	393.6	0	BX	0	8.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	394.2	0	BX	0	8.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	394.8	0	BX	0	8.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	395.4	0	BX	0	8.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	396.1	0	BX	0	8.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	396.7	0	BX	0	8.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	397.3	0	BX	0	8.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	397.9	0	BX	0	8.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	398.5	0	BX	0	8.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	399.2	0	BX	0	8.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	399.8	0	BX	0	8.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	400.4	0	BX	0	8.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	401.0	0	BX	0	8.34	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	401.6	0	BX	0	8.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	402.3	0	BX	0	8.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	402.9	0	BX	0	8.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	403.5	0	BX	0	8.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	404.1	0	BX	0	8.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	404.7	0	BX	0	8.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	405.4	0	BX	0	8.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	406.0	0	BX	0	8.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	406.6	0	BX	0	8.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	407.2	0	BX	0	8.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	407.8	0	BX	0	8.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	408.5	0	BX	0	8.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	409.1	0	BX	0	8.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	409.7	0	BX	0	8.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	410.3	0	BX	0	8.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	410.9	0	BX	0	8.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	411.6	0	BX	0	8.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	412.2	0	BX	0	8.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	412.8	0	BX	0	8.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	413.4	0	BX	0	8.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	414.0	0	BX	0	8.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	414.6	0	BX	0	8.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	415.3	0	BX	0	8.19	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	415.9	0	BX	0	8.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	416.5	0	BX	0	8.15	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	417.1	0	BX	0	8.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	417.7	0	BX	0	8.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	418.4	0	BX	0	8.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	419.0	0	BX	0	8.10	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	419.6	0	BX	0	8.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	420.2	0	BX	0	8.10	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	420.8	0	BX	0	8.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	421.5	0	BX	0	8.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	422.1	0	BX	0	8.08	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	422.7	0	BX	0	8.07	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	423.3	0	BX	0	8.07	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	423.9	0	BX	0	8.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	424.5	0	BX	0	8.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	425.2	0	BX	0	8.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	425.8	0	BX	0	8.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	426.4	0	BX	0	8.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	427.0	0	BX	0	8.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	427.6	0	BX	0	8.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	428.3	0	BX	0	8.02	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	428.9	0	BX	0	8.01	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	429.5	0	BX	0	8.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	430.1	0	BX	0	7.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	430.7	0	BX	0	7.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	431.3	0	BX	0	7.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	432.0	0	BX	0	7.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	432.6	0	BX	0	7.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	433.2	0	BX	0	7.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	433.8	0	BX	0	7.87	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	434.4	0	BX	0	7.86	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	435.0	0	BX	0	7.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	435.7	0	BX	0	7.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	436.3	0	BX	0	7.82	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	436.9	0	BX	0	7.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	437.5	0	BX	0	7.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	438.1	0	BX	0	7.77	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	438.8	0	BX	0	7.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	439.4	0	BX	0	7.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	440.0	0	BX	0	7.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	440.6	0	BX	0	7.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	441.2	0	BX	0	7.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	441.8	0	BX	0	7.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	442.5	0	BX	0	7.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	443.1	0	BX	0	7.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	443.7	0	BX	0	7.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	444.3	0	BX	0	7.71	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	444.9	0	BX	0	7.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	445.5	0	BX	0	7.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	446.2	0	BX	0	7.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	446.8	0	BX	0	7.68	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	447.4	0	BX	0	7.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	448.0	0	BX	0	7.65	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	448.6	0	BX	0	7.65	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	449.2	0	BX	0	7.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	449.9	0	BX	0	7.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	450.5	0	BX	0	7.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	451.1	0	BX	0	7.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	451.7	0	BX	0	7.60	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	452.3	0	BX	0	7.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	452.9	0	BX	0	7.58	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	453.6	0	BX	0	7.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	454.2	0	BX	0	7.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	454.8	0	BX	0	7.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	455.4	0	BX	0	7.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	456.0	0	BX	0	7.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	456.6	0	BX	0	7.54	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	457.3	0	BX	0	7.54	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	457.9	0	BX	0	7.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	458.5	0	BX	0	7.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	459.1	0	BX	0	7.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	459.7	0	BX	0	7.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	460.3	0	BX	0	7.47	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	460.9	0	BX	0	7.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	461.6	0	BX	0	7.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	462.2	0	BX	0	7.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	462.8	0	BX	0	7.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	463.4	0	BX	0	7.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	464.0	0	BX	0	7.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	464.6	0	BX	0	7.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	465.3	0	BX	0	7.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	465.9	0	BX	0	7.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	466.5	0	BX	0	7.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	467.1	0	BX	0	7.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	467.7	0	BX	0	7.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	468.3	0	BX	0	7.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	468.9	0	BX	0	7.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	469.6	0	BX	0	7.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	470.2	0	BX	0	7.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	470.8	0	BX	0	7.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	471.4	0	BX	0	7.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	472.0	0	BX	0	7.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	472.6	0	BX	0	7.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	473.3	0	BX	0	7.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	473.9	0	BX	0	7.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	474.5	0	BX	0	7.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	475.1	0	BX	0	7.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	475.7	0	BX	0	7.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	476.3	0	BX	0	7.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	476.9	0	BX	0	7.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	477.6	0	BX	0	7.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	478.2	0	BX	0	7.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	478.8	0	BX	0	7.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	479.4	0	BX	0	7.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	480.0	0	BX	0	7.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	480.6	0	BX	0	7.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	481.2	0	BX	0	7.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	481.9	0	BX	0	7.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	482.5	0	BX	0	7.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	483.1	0	BX	0	7.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	483.7	0	BX	0	7.16	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	484.3	0	BX	0	7.14	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	484.9	0	BX	0	7.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	485.5	0	BX	0	7.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	486.2	0	BX	0	7.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	486.8	0	BX	0	7.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	487.4	0	BX	0	7.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	488.0	0	BX	0	7.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	488.6	0	BX	0	7.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	489.2	0	BX	0	7.12	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	489.8	0	BX	0	7.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	490.4	0	BX	0	7.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	491.1	0	BX	0	7.10	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	491.7	0	BX	0	7.10	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	492.3	0	BX	0	7.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	492.9	0	BX	0	7.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	493.5	0	BX	0	7.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	494.1	0	BX	0	7.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	494.7	0	BX	0	7.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	495.4	0	BX	0	6.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	496.0	0	BX	0	6.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	496.6	0	BX	0	6.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	497.2	0	BX	0	6.96	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	497.8	0	BX	0	6.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	498.4	0	BX	0	6.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	499.0	0	BX	0	6.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	499.6	0	BX	0	6.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	500.3	0	BX	0	6.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	500.9	0	BX	0	6.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	501.5	0	BX	0	6.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	502.1	0	BX	0	6.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	502.7	0	BX	0	6.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	503.3	0	BX	0	6.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	503.9	0	BX	0	6.90	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	504.5	0	BX	0	6.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	505.2	0	BX	0	6.87	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	505.8	0	BX	0	6.86	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	506.4	0	BX	0	6.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	507.0	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	507.6	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	508.2	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	508.8	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	509.4	0	BX	0	6.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	510.1	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	510.7	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	511.3	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	511.9	0	BX	0	6.85	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	512.5	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	513.1	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	513.7	0	BX	0	6.83	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	514.3	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	515.0	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	515.6	0	BX	0	6.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	516.2	0	BX	0	6.83	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	516.8	0	BX	0	6.82	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	517.4	0	BX	0	6.83	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	518.0	0	BX	0	6.82	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	518.6	0	BX	0	6.82	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	519.2	0	BX	0	6.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	519.9	0	BX	0	6.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	520.5	0	BX	0	6.82	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	521.1	0	BX	0	6.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	521.7	0	BX	0	6.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	522.3	0	BX	0	6.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	522.9	0	BX	0	6.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	523.5	0	BX	0	6.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	524.1	0	BX	0	6.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	524.7	0	BX	0	6.77	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	525.4	0	BX	0	6.77	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	526.0	0	BX	0	6.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	526.6	0	BX	0	6.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	527.2	0	BX	0	6.73	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	527.8	0	BX	0	6.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	528.4	0	BX	0	6.71	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	529.0	0	BX	0	6.71	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	529.6	0	BX	0	6.70	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	530.2	0	BX	0	6.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	530.9	0	BX	0	6.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	531.5	0	BX	0	6.69	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	532.1	0	BX	0	6.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	532.7	0	BX	0	6.68	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	533.3	0	BX	0	6.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	533.9	0	BX	0	6.68	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	534.5	0	BX	0	6.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	535.1	0	BX	0	6.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	535.7	0	BX	0	6.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	536.3	0	BX	0	6.65	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	537.0	0	BX	0	6.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	537.6	0	BX	0	6.65	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	538.2	0	BX	0	6.65	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	538.8	0	BX	0	6.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	539.4	0	BX	0	6.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	540.0	0	BX	0	6.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	540.6	0	BX	0	6.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	541.2	0	BX	0	6.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	541.8	0	BX	0	6.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	542.4	0	BX	0	6.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	543.1	0	BX	0	6.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	543.7	0	BX	0	6.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	544.3	0	BX	0	6.58	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	544.9	0	BX	0	6.58	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	545.5	0	BX	0	6.58	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	546.1	0	BX	0	6.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	546.7	0	BX	0	6.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	547.3	0	BX	0	6.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	547.9	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	548.5	0	BX	0	6.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	549.2	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	549.8	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	550.4	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	551.0	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	551.6	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	552.2	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	552.8	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	553.4	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	554.0	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	554.6	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	555.2	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	555.9	0	BX	0	6.57	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	556.5	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	557.1	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	557.7	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	558.3	0	BX	0	6.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	558.9	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	559.5	0	BX	0	6.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	560.1	0	BX	0	6.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	560.7	0	BX	0	6.54	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	561.3	0	BX	0	6.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	561.9	0	BX	0	6.54	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	562.6	0	BX	0	6.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	563.2	0	BX	0	6.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	563.8	0	BX	0	6.54	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	564.4	0	BX	0	6.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	565.0	0	BX	0	6.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	565.6	0	BX	0	6.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	566.2	0	BX	0	6.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	566.8	0	BX	0	6.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	567.4	0	BX	0	6.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	568.0	0	BX	0	6.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	568.6	0	BX	0	6.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	569.2	0	BX	0	6.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	569.8	0	BX	0	6.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	570.5	0	BX	0	6.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	571.1	0	BX	0	6.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	571.7	0	BX	0	6.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	572.3	0	BX	0	6.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	572.9	0	BX	0	6.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	573.5	0	BX	0	6.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	574.1	0	BX	0	6.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	574.7	0	BX	0	6.47	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	575.3	0	BX	0	6.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	575.9	0	BX	0	6.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	576.5	0	BX	0	6.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	577.1	0	BX	0	6.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	577.7	0	BX	0	6.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	578.4	0	BX	0	6.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	579.0	0	BX	0	6.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	579.6	0	BX	0	6.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	580.2	0	BX	0	6.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	580.8	0	BX	0	6.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	581.4	0	BX	0	6.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	582.0	0	BX	0	6.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	582.6	0	BX	0	6.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	583.2	0	BX	0	6.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	583.8	0	BX	0	6.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	584.4	0	BX	0	6.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	585.0	0	BX	0	6.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	585.6	0	BX	0	6.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	586.2	0	BX	0	6.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	586.9	0	BX	0	6.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	587.5	0	BX	0	6.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	588.1	0	BX	0	6.35	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	588.7	0	BX	0	6.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	589.3	0	BX	0	6.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	589.9	0	BX	0	6.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	590.5	0	BX	0	6.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	591.1	0	BX	0	6.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	591.7	0	BX	0	6.34	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	592.3	0	BX	0	6.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	592.9	0	BX	0	6.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	593.5	0	BX	0	6.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	594.1	0	BX	0	6.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	594.7	0	BX	0	6.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	595.3	0	BX	0	6.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	596.0	0	BX	0	6.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	596.6	0	BX	0	6.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	597.2	0	BX	0	6.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	597.8	0	BX	0	6.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	598.4	0	BX	0	6.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	599.0	0	BX	0	6.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	599.6	0	BX	0	6.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	600.2	0	BX	0	6.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	600.8	0	BX	0	6.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	601.4	0	BX	0	6.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	602.0	0	BX	0	6.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	602.6	0	BX	0	6.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	603.2	0	BX	0	6.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	603.8	0	BX	0	6.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	604.4	0	BX	0	6.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	605.0	0	BX	0	6.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	605.6	0	BX	0	6.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	606.3	0	BX	0	6.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	606.9	0	BX	0	6.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	607.5	0	BX	0	6.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	608.1	0	BX	0	6.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	608.7	0	BX	0	6.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	609.3	0	BX	0	6.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	609.9	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	610.5	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	611.1	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	611.7	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	612.3	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	612.9	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	613.5	0	BX	0	6.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	614.1	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	614.7	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	615.3	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	615.9	0	BX	0	6.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	616.5	0	BX	0	6.24	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	617.1	0	BX	0	6.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	617.7	0	BX	0	6.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	618.3	0	BX	0	6.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	619.0	0	BX	0	6.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	619.6	0	BX	0	6.23	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	620.2	0	BX	0	6.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	620.8	0	BX	0	6.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	621.4	0	BX	0	6.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	622.0	0	BX	0	6.22	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	622.6	0	BX	0	6.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	623.2	0	BX	0	6.20	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	623.8	0	BX	0	6.21	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	624.4	0	BX	0	6.20	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	625.0	0	BX	0	6.19	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	625.6	0	BX	0	6.20	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	626.2	0	BX	0	6.20	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	626.8	0	BX	0	6.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	627.4	0	BX	0	6.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	628.0	0	BX	0	6.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	628.6	0	BX	0	6.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	629.2	0	BX	0	6.18	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	629.8	0	BX	0	6.17	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	630.4	0	BX	0	6.16	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	631.0	0	BX	0	6.16	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	631.6	0	BX	0	6.14	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	632.2	0	BX	0	6.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	632.8	0	BX	0	6.13	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	633.4	0	BX	0	6.11	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	634.1	0	BX	0	6.09	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	634.7	0	BX	0	6.08	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	635.3	0	BX	0	6.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	635.9	0	BX	0	6.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	636.5	0	BX	0	6.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	637.1	0	BX	0	6.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	637.7	0	BX	0	6.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	638.3	0	BX	0	6.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	638.9	0	BX	0	6.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	639.5	0	BX	0	6.06	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	640.1	0	BX	0	6.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	640.7	0	BX	0	6.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	641.3	0	BX	0	6.05	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	641.9	0	BX	0	6.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	642.5	0	BX	0	6.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	643.1	0	BX	0	6.04	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	643.7	0	BX	0	6.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	644.3	0	BX	0	6.03	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	644.9	0	BX	0	6.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	645.5	0	BX	0	6.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	646.1	0	BX	0	6.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	646.7	0	BX	0	6.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	647.3	0	BX	0	6.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	647.9	0	BX	0	5.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	648.5	0	BX	0	6.00	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	649.1	0	BX	0	5.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	649.7	0	BX	0	5.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	650.3	0	BX	0	5.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	650.9	0	BX	0	5.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	651.5	0	BX	0	5.99	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	652.1	0	BX	0	5.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	652.7	0	BX	0	5.98	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	653.3	0	BX	0	5.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	653.9	0	BX	0	5.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	654.5	0	BX	0	5.97	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	655.1	0	BX	0	5.96	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	655.7	0	BX	0	5.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	656.3	0	BX	0	5.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	657.0	0	BX	0	5.95	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	657.6	0	BX	0	5.94	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	658.2	0	BX	0	5.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	658.8	0	BX	0	5.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	659.4	0	BX	0	5.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	660.0	0	BX	0	5.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	660.6	0	BX	0	5.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	661.2	0	BX	0	5.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	661.8	0	BX	0	5.93	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	662.4	0	BX	0	5.92	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	663.0	0	BX	0	5.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	663.6	0	BX	0	5.91	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	664.2	0	BX	0	5.89	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	664.8	0	BX	0	5.88	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	665.4	0	BX	0	5.86	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	666.0	0	BX	0	5.84	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	666.6	0	BX	0	5.83	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	667.2	0	BX	0	5.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	667.8	0	BX	0	5.82	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	668.4	0	BX	0	5.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	669.0	0	BX	0	5.81	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	669.6	0	BX	0	5.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	670.2	0	BX	0	5.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	670.8	0	BX	0	5.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	671.4	0	BX	0	5.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	672.0	0	BX	0	5.80	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	672.6	0	BX	0	5.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	673.2	0	BX	0	5.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	673.8	0	BX	0	5.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	674.4	0	BX	0	5.79	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	675.0	0	BX	0	5.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	675.6	0	BX	0	5.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	676.2	0	BX	0	5.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	676.8	0	BX	0	5.78	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	677.4	0	BX	0	5.77	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	678.0	0	BX	0	5.77	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	678.6	0	BX	0	5.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	679.2	0	BX	0	5.76	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	679.8	0	BX	0	5.75	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	680.4	0	BX	0	5.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	681.0	0	BX	0	5.74	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	681.6	0	BX	0	5.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	682.2	0	BX	0	5.72	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	682.8	0	BX	0	5.71	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	683.4	0	BX	0	5.68	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	684.0	0	BX	0	5.68	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	684.6	0	BX	0	5.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	685.2	0	BX	0	5.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	685.8	0	BX	0	5.66	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	686.4	0	BX	0	5.67	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	687.0	0	BX	0	5.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	687.6	0	BX	0	5.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	688.2	0	BX	0	5.64	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	688.8	0	BX	0	5.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	689.4	0	BX	0	5.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	690.0	0	BX	0	5.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	690.6	0	BX	0	5.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	691.2	0	BX	0	5.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	691.8	0	BX	0	5.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	692.4	0	BX	0	5.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	693.0	0	BX	0	5.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	693.6	0	BX	0	5.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	694.2	0	BX	0	5.60	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	694.8	0	BX	0	5.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	695.4	0	BX	0	5.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	696.0	0	BX	0	5.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	696.6	0	BX	0	5.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	697.2	0	BX	0	5.62	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	697.8	0	BX	0	5.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	698.4	0	BX	0	5.63	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	699.0	0	BX	0	5.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	699.6	0	BX	0	5.61	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	700.2	0	BX	0	5.60	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	700.8	0	BX	0	5.60	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	701.4	0	BX	0	5.59	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	702.0	0	BX	0	5.58	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	702.6	0	BX	0	5.56	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	703.2	0	BX	0	5.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	703.8	0	BX	0	5.55	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	704.4	0	BX	0	5.54	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	705.0	0	BX	0	5.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	705.6	0	BX	0	5.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	706.1	0	BX	0	5.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	706.7	0	BX	0	5.53	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	707.3	0	BX	0	5.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	707.9	0	BX	0	5.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	708.5	0	BX	0	5.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	709.1	0	BX	0	5.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	709.7	0	BX	0	5.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	710.3	0	BX	0	5.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	710.9	0	BX	0	5.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	711.5	0	BX	0	5.52	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	712.1	0	BX	0	5.51	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	712.7	0	BX	0	5.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	713.3	0	BX	0	5.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	713.9	0	BX	0	5.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	714.5	0	BX	0	5.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	715.1	0	BX	0	5.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	715.7	0	BX	0	5.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	716.3	0	BX	0	5.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	716.9	0	BX	0	5.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	717.5	0	BX	0	5.50	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	718.1	0	BX	0	5.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	718.7	0	BX	0	5.49	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	719.3	0	BX	0	5.48	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	719.9	0	BX	0	5.47	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	720.5	0	BX	0	5.46	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	721.1	0	BX	0	5.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	721.7	0	BX	0	5.45	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	722.3	0	BX	0	5.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	722.9	0	BX	0	5.44	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	723.5	0	BX	0	5.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	724.1	0	BX	0	5.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	724.7	0	BX	0	5.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	725.3	0	BX	0	5.42	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	725.9	0	BX	0	5.43	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	726.5	0	BX	0	5.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	727.1	0	BX	0	5.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	727.7	0	BX	0	5.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	728.3	0	BX	0	5.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	728.8	0	BX	0	5.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	729.4	0	BX	0	5.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	730.0	0	BX	0	5.41	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	730.6	0	BX	0	5.40	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	731.2	0	BX	0	5.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	731.8	0	BX	0	5.39	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	732.4	0	BX	0	5.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	733.0	0	BX	0	5.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	733.6	0	BX	0	5.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	734.2	0	BX	0	5.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	734.8	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	735.4	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	736.0	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	736.6	0	BX	0	5.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	737.2	0	BX	0	5.38	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	737.8	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	738.4	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	739.0	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	739.6	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	740.2	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	740.8	0	BX	0	5.37	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	741.4	0	BX	0	5.36	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	742.0	0	BX	0	5.35	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	742.6	0	BX	0	5.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	743.2	0	BX	0	5.32	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	743.8	0	BX	0	5.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	744.3	0	BX	0	5.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	744.9	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	745.5	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	746.1	0	BX	0	5.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	746.7	0	BX	0	5.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	747.3	0	BX	0	5.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	747.9	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	748.5	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	749.1	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	749.7	0	BX	0	5.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	750.3	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	750.9	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	751.5	0	BX	0	5.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	752.1	0	BX	0	5.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	752.7	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	753.3	0	BX	0	5.31	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	753.9	0	BX	0	5.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	754.5	0	BX	0	5.30	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	755.1	0	BX	0	5.29	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	755.7	0	BX	0	5.28	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	756.2	0	BX	0	5.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	756.8	0	BX	0	5.27	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	757.4	0	BX	0	5.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	758.0	0	BX	0	5.26	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	758.6	0	BX	0	5.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	759.2	0	BX	0	5.25	0
@3579__19951377	001	C	04/26/1995	21:52	142.1667	14.4667	0	759.8	0	BX	0	5.25	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	1.0	0	BX	0	28.808	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	3.0	0	BX	0	28.808	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	5.0	0	BX	0	28.807	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	7.0	0	BX	0	28.806	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	9.0	0	BX	0	28.805	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	11.0	0	BX	0	28.804	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	13.0	0	BX	0	28.800	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	15.0	0	BX	0	28.797	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	17.0	0	BX	0	28.799	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	19.0	0	BX	0	28.804	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	21.0	0	BX	0	28.793	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	23.0	0	BX	0	28.760	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	25.0	0	BX	0	28.738	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	27.0	0	BX	0	28.708	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	29.0	0	BX	0	28.667	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	31.0	0	BX	0	28.538	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	33.0	0	BX	0	28.411	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	35.0	0	BX	0	28.334	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	37.0	0	BX	0	28.295	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	39.0	0	BX	0	28.230	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	41.0	0	BX	0	28.217	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	43.0	0	BX	0	28.213	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	45.0	0	BX	0	28.207	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	47.0	0	BX	0	28.199	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	49.0	0	BX	0	28.192	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	51.0	0	BX	0	28.187	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	53.0	0	BX	0	28.152	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	55.0	0	BX	0	28.039	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	57.0	0	BX	0	27.957	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	59.0	0	BX	0	27.879	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	61.0	0	BX	0	27.677	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	63.0	0	BX	0	27.473	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	65.0	0	BX	0	27.388	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	67.0	0	BX	0	27.285	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	69.0	0	BX	0	27.177	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	71.0	0	BX	0	27.013	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	73.0	0	BX	0	26.849	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	75.0	0	BX	0	26.771	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	77.0	0	BX	0	26.701	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	79.0	0	BX	0	26.587	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	81.0	0	BX	0	26.493	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	83.0	0	BX	0	26.362	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	85.0	0	BX	0	26.230	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	87.0	0	BX	0	26.184	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	89.0	0	BX	0	26.146	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	91.0	0	BX	0	26.097	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	93.0	0	BX	0	25.935	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	95.0	0	BX	0	25.714	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	97.0	0	BX	0	25.582	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	99.0	0	BX	0	25.393	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	101.0	0	BX	0	24.887	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	103.0	0	BX	0	24.423	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	105.0	0	BX	0	23.786	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	107.0	0	BX	0	23.737	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	109.0	0	BX	0	23.671	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	111.0	0	BX	0	23.548	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	113.0	0	BX	0	23.015	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	115.0	0	BX	0	22.742	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	117.0	0	BX	0	22.444	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	119.0	0	BX	0	22.165	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	121.0	0	BX	0	21.994	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	123.0	0	BX	0	21.785	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	125.0	0	BX	0	21.176	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	127.0	0	BX	0	20.830	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	129.0	0	BX	0	20.509	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	131.0	0	BX	0	20.346	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	133.0	0	BX	0	20.158	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	135.0	0	BX	0	19.800	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	137.0	0	BX	0	19.573	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	139.0	0	BX	0	19.397	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	141.0	0	BX	0	19.075	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	143.0	0	BX	0	18.765	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	145.0	0	BX	0	18.523	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	147.0	0	BX	0	18.266	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	149.0	0	BX	0	17.707	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	151.0	0	BX	0	17.628	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	153.0	0	BX	0	17.600	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	155.0	0	BX	0	17.526	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	157.0	0	BX	0	17.370	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	159.0	0	BX	0	17.279	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	161.0	0	BX	0	17.104	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	163.0	0	BX	0	16.949	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	165.0	0	BX	0	16.908	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	167.0	0	BX	0	16.869	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	169.0	0	BX	0	16.615	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	171.0	0	BX	0	16.349	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	173.0	0	BX	0	16.260	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	175.0	0	BX	0	16.087	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	177.0	0	BX	0	15.812	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	179.0	0	BX	0	15.495	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	181.0	0	BX	0	15.349	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	183.0	0	BX	0	15.007	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	185.0	0	BX	0	14.810	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	187.0	0	BX	0	14.730	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	189.0	0	BX	0	14.695	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	191.0	0	BX	0	14.656	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	193.0	0	BX	0	14.616	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	195.0	0	BX	0	14.605	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	197.0	0	BX	0	14.588	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	199.0	0	BX	0	14.568	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	201.0	0	BX	0	14.422	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	203.0	0	BX	0	14.141	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	205.0	0	BX	0	14.072	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	207.0	0	BX	0	14.048	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	209.0	0	BX	0	14.026	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	211.0	0	BX	0	13.974	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	213.0	0	BX	0	13.947	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	215.0	0	BX	0	13.925	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	217.0	0	BX	0	13.907	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	219.0	0	BX	0	13.895	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	221.0	0	BX	0	13.874	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	223.0	0	BX	0	13.832	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	225.0	0	BX	0	13.728	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	227.0	0	BX	0	13.550	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	229.0	0	BX	0	13.344	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	231.0	0	BX	0	13.178	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	233.0	0	BX	0	13.133	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	235.0	0	BX	0	13.088	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	237.0	0	BX	0	13.027	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	239.0	0	BX	0	12.972	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	241.0	0	BX	0	12.926	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	243.0	0	BX	0	12.788	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	245.0	0	BX	0	12.628	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	247.0	0	BX	0	12.494	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	249.0	0	BX	0	12.422	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	251.0	0	BX	0	12.311	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	253.0	0	BX	0	11.966	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	255.0	0	BX	0	11.756	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	257.0	0	BX	0	11.753	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	259.0	0	BX	0	11.746	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	261.0	0	BX	0	11.741	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	263.0	0	BX	0	11.736	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	265.0	0	BX	0	11.644	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	267.0	0	BX	0	11.504	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	269.0	0	BX	0	11.423	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	271.0	0	BX	0	11.388	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	273.0	0	BX	0	11.326	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	275.0	0	BX	0	11.298	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	277.0	0	BX	0	11.282	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	279.0	0	BX	0	11.235	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	281.0	0	BX	0	11.166	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	283.0	0	BX	0	11.084	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	285.0	0	BX	0	11.036	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	287.0	0	BX	0	11.024	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	289.0	0	BX	0	10.964	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	291.0	0	BX	0	10.894	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	293.0	0	BX	0	10.864	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	295.0	0	BX	0	10.832	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	297.0	0	BX	0	10.802	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	299.0	0	BX	0	10.787	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	301.0	0	BX	0	10.775	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	303.0	0	BX	0	10.756	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	305.0	0	BX	0	10.753	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	307.0	0	BX	0	10.749	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	309.0	0	BX	0	10.729	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	311.0	0	BX	0	10.690	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	313.0	0	BX	0	10.627	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	315.0	0	BX	0	10.616	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	317.0	0	BX	0	10.603	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	319.0	0	BX	0	10.598	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	321.0	0	BX	0	10.548	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	323.0	0	BX	0	10.466	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	325.0	0	BX	0	10.415	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	327.0	0	BX	0	10.394	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	329.0	0	BX	0	10.366	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	331.0	0	BX	0	10.309	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	333.0	0	BX	0	10.227	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	335.0	0	BX	0	10.145	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	337.0	0	BX	0	10.120	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	339.0	0	BX	0	10.108	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	341.0	0	BX	0	10.050	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	343.0	0	BX	0	10.029	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	345.0	0	BX	0	10.021	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	347.0	0	BX	0	10.019	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	349.0	0	BX	0	10.006	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	351.0	0	BX	0	9.982	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	353.0	0	BX	0	9.965	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	355.0	0	BX	0	9.944	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	357.0	0	BX	0	9.911	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	359.0	0	BX	0	9.906	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	361.0	0	BX	0	9.905	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	363.0	0	BX	0	9.897	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	365.0	0	BX	0	9.832	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	367.0	0	BX	0	9.661	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	369.0	0	BX	0	9.636	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	371.0	0	BX	0	9.591	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	373.0	0	BX	0	9.564	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	375.0	0	BX	0	9.550	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	377.0	0	BX	0	9.525	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	379.0	0	BX	0	9.467	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	381.0	0	BX	0	9.242	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	383.0	0	BX	0	9.087	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	385.0	0	BX	0	9.059	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	387.0	0	BX	0	8.947	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	389.0	0	BX	0	8.835	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	391.0	0	BX	0	8.757	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	393.0	0	BX	0	8.730	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	395.0	0	BX	0	8.694	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	397.0	0	BX	0	8.586	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	399.0	0	BX	0	8.516	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	401.0	0	BX	0	8.498	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	403.0	0	BX	0	8.489	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	405.0	0	BX	0	8.473	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	407.0	0	BX	0	8.360	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	409.0	0	BX	0	8.355	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	411.0	0	BX	0	8.365	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	413.0	0	BX	0	8.365	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	415.0	0	BX	0	8.328	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	417.0	0	BX	0	8.239	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	419.0	0	BX	0	8.173	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	421.0	0	BX	0	8.086	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	423.0	0	BX	0	8.066	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	425.0	0	BX	0	8.058	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	427.0	0	BX	0	8.061	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	429.0	0	BX	0	8.055	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	431.0	0	BX	0	8.005	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	433.0	0	BX	0	7.983	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	435.0	0	BX	0	7.971	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	437.0	0	BX	0	7.948	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	439.0	0	BX	0	7.846	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	441.0	0	BX	0	7.775	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	443.0	0	BX	0	7.732	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	445.0	0	BX	0	7.675	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	447.0	0	BX	0	7.599	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	449.0	0	BX	0	7.562	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	451.0	0	BX	0	7.569	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	453.0	0	BX	0	7.554	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	455.0	0	BX	0	7.526	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	457.0	0	BX	0	7.513	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	459.0	0	BX	0	7.503	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	461.0	0	BX	0	7.494	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	463.0	0	BX	0	7.489	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	465.0	0	BX	0	7.459	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	467.0	0	BX	0	7.382	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	469.0	0	BX	0	7.261	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	471.0	0	BX	0	7.227	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	473.0	0	BX	0	7.188	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	475.0	0	BX	0	7.164	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	477.0	0	BX	0	7.171	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	479.0	0	BX	0	7.168	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	481.0	0	BX	0	7.159	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	483.0	0	BX	0	7.155	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	485.0	0	BX	0	7.133	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	487.0	0	BX	0	7.113	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	489.0	0	BX	0	7.093	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	491.0	0	BX	0	7.071	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	493.0	0	BX	0	7.059	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	495.0	0	BX	0	7.044	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	497.0	0	BX	0	7.025	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	499.0	0	BX	0	7.010	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	501.0	0	BX	0	6.993	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	503.0	0	BX	0	6.982	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	505.0	0	BX	0	6.965	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	507.0	0	BX	0	6.963	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	509.0	0	BX	0	6.961	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	511.0	0	BX	0	6.952	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	513.0	0	BX	0	6.946	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	515.0	0	BX	0	6.944	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	517.0	0	BX	0	6.936	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	519.0	0	BX	0	6.933	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	521.0	0	BX	0	6.931	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	523.0	0	BX	0	6.907	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	525.0	0	BX	0	6.887	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	527.0	0	BX	0	6.886	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	529.0	0	BX	0	6.878	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	531.0	0	BX	0	6.877	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	533.0	0	BX	0	6.877	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	535.0	0	BX	0	6.866	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	537.0	0	BX	0	6.856	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	539.0	0	BX	0	6.850	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	541.0	0	BX	0	6.847	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	543.0	0	BX	0	6.845	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	545.0	0	BX	0	6.840	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	547.0	0	BX	0	6.831	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	549.0	0	BX	0	6.814	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	551.0	0	BX	0	6.778	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	553.0	0	BX	0	6.713	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	555.0	0	BX	0	6.655	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	557.0	0	BX	0	6.618	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	559.0	0	BX	0	6.580	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	561.0	0	BX	0	6.556	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	563.0	0	BX	0	6.544	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	565.0	0	BX	0	6.539	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	567.0	0	BX	0	6.508	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	569.0	0	BX	0	6.471	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	571.0	0	BX	0	6.436	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	573.0	0	BX	0	6.413	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	575.0	0	BX	0	6.381	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	577.0	0	BX	0	6.336	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	579.0	0	BX	0	6.329	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	581.0	0	BX	0	6.322	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	583.0	0	BX	0	6.311	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	585.0	0	BX	0	6.306	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	587.0	0	BX	0	6.301	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	589.0	0	BX	0	6.295	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	591.0	0	BX	0	6.278	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	593.0	0	BX	0	6.264	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	595.0	0	BX	0	6.265	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	597.0	0	BX	0	6.257	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	599.0	0	BX	0	6.245	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	601.0	0	BX	0	6.240	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	603.0	0	BX	0	6.235	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	605.0	0	BX	0	6.213	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	607.0	0	BX	0	6.174	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	609.0	0	BX	0	6.147	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	611.0	0	BX	0	6.126	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	613.0	0	BX	0	6.101	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	615.0	0	BX	0	6.085	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	617.0	0	BX	0	6.082	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	619.0	0	BX	0	6.080	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	621.0	0	BX	0	6.071	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	623.0	0	BX	0	6.061	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	625.0	0	BX	0	6.059	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	627.0	0	BX	0	6.053	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	629.0	0	BX	0	6.050	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	631.0	0	BX	0	6.047	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	633.0	0	BX	0	6.042	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	635.0	0	BX	0	6.040	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	637.0	0	BX	0	6.027	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	639.0	0	BX	0	6.020	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	641.0	0	BX	0	6.013	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	643.0	0	BX	0	6.006	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	645.0	0	BX	0	6.007	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	647.0	0	BX	0	6.004	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	649.0	0	BX	0	5.994	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	651.0	0	BX	0	5.959	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	653.0	0	BX	0	5.941	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	655.0	0	BX	0	5.926	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	657.0	0	BX	0	5.917	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	659.0	0	BX	0	5.904	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	661.0	0	BX	0	5.860	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	663.0	0	BX	0	5.830	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	665.0	0	BX	0	5.789	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	667.0	0	BX	0	5.772	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	669.0	0	BX	0	5.771	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	671.0	0	BX	0	5.764	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	673.0	0	BX	0	5.755	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	675.0	0	BX	0	5.743	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	677.0	0	BX	0	5.734	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	679.0	0	BX	0	5.731	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	681.0	0	BX	0	5.728	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	683.0	0	BX	0	5.725	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	685.0	0	BX	0	5.719	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	687.0	0	BX	0	5.711	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	689.0	0	BX	0	5.707	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	691.0	0	BX	0	5.707	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	693.0	0	BX	0	5.693	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	695.0	0	BX	0	5.680	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	697.0	0	BX	0	5.658	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	699.0	0	BX	0	5.648	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	701.0	0	BX	0	5.625	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	703.0	0	BX	0	5.608	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	705.0	0	BX	0	5.594	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	707.0	0	BX	0	5.579	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	709.0	0	BX	0	5.566	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	711.0	0	BX	0	5.562	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	713.0	0	BX	0	5.550	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	715.0	0	BX	0	5.519	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	717.0	0	BX	0	5.494	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	719.0	0	BX	0	5.475	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	721.0	0	BX	0	5.455	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	723.0	0	BX	0	5.455	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	725.0	0	BX	0	5.448	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	727.0	0	BX	0	5.452	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	729.0	0	BX	0	5.449	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	731.0	0	BX	0	5.450	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	733.0	0	BX	0	5.440	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	735.0	0	BX	0	5.432	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	737.0	0	BX	0	5.421	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	739.0	0	BX	0	5.401	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	741.0	0	BX	0	5.397	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	743.0	0	BX	0	5.385	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	745.0	0	BX	0	5.380	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	747.0	0	BX	0	5.381	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	749.0	0	BX	0	5.385	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	751.0	0	BX	0	5.381	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	753.0	0	BX	0	5.380	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	755.0	0	BX	0	5.371	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	757.0	0	BX	0	5.363	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	759.0	0	BX	0	5.348	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	761.0	0	BX	0	5.332	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	763.0	0	BX	0	5.321	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	765.0	0	BX	0	5.321	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	767.0	0	BX	0	5.320	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	769.0	0	BX	0	5.318	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	771.0	0	BX	0	5.304	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	773.0	0	BX	0	5.296	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	775.0	0	BX	0	5.286	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	777.0	0	BX	0	5.279	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	779.0	0	BX	0	5.275	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	781.0	0	BX	0	5.275	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	783.0	0	BX	0	5.267	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	785.0	0	BX	0	5.259	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	787.0	0	BX	0	5.256	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	789.0	0	BX	0	5.244	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	791.0	0	BX	0	5.230	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	793.0	0	BX	0	5.229	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	795.0	0	BX	0	5.216	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	797.0	0	BX	0	5.178	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	799.0	0	BX	0	5.166	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	801.0	0	BX	0	5.151	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	803.0	0	BX	0	5.151	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	805.0	0	BX	0	5.133	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	807.0	0	BX	0	5.126	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	809.0	0	BX	0	5.099	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	811.0	0	BX	0	5.086	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	813.0	0	BX	0	5.081	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	815.0	0	BX	0	5.081	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	817.0	0	BX	0	5.075	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	819.0	0	BX	0	5.070	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	821.0	0	BX	0	5.061	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	823.0	0	BX	0	5.059	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	825.0	0	BX	0	5.060	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	827.0	0	BX	0	5.054	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	829.0	0	BX	0	5.044	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	831.0	0	BX	0	5.040	0
@3579__19951378	001	C	05/30/1995	17:01	145.0000	13.7400	0	833.0	0	BX	0	5.033	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	1.0	0	BX	0	28.848	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	3.0	0	BX	0	28.743	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	5.0	0	BX	0	28.711	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	7.0	0	BX	0	28.712	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	9.0	0	BX	0	28.675	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	11.0	0	BX	0	28.654	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	13.0	0	BX	0	28.646	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	15.0	0	BX	0	28.646	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	17.0	0	BX	0	28.643	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	19.0	0	BX	0	28.649	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	21.0	0	BX	0	28.645	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	23.0	0	BX	0	28.654	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	25.0	0	BX	0	28.640	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	27.0	0	BX	0	28.645	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	29.0	0	BX	0	28.662	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	31.0	0	BX	0	28.663	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	33.0	0	BX	0	28.673	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	35.0	0	BX	0	28.678	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	37.0	0	BX	0	28.675	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	39.0	0	BX	0	28.649	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	41.0	0	BX	0	28.632	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	43.0	0	BX	0	28.616	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	45.0	0	BX	0	28.609	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	47.0	0	BX	0	28.615	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	49.0	0	BX	0	28.616	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	51.0	0	BX	0	28.614	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	53.0	0	BX	0	28.591	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	55.0	0	BX	0	28.524	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	57.0	0	BX	0	28.433	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	59.0	0	BX	0	28.386	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	61.0	0	BX	0	28.319	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	63.0	0	BX	0	28.201	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	65.0	0	BX	0	28.124	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	67.0	0	BX	0	28.082	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	69.0	0	BX	0	28.055	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	71.0	0	BX	0	28.004	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	73.0	0	BX	0	27.965	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	75.0	0	BX	0	27.929	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	77.0	0	BX	0	27.914	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	79.0	0	BX	0	27.905	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	81.0	0	BX	0	27.904	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	83.0	0	BX	0	27.902	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	85.0	0	BX	0	27.887	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	87.0	0	BX	0	27.856	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	89.0	0	BX	0	27.828	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	91.0	0	BX	0	27.814	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	93.0	0	BX	0	27.766	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	95.0	0	BX	0	27.746	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	97.0	0	BX	0	27.726	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	99.0	0	BX	0	27.706	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	101.0	0	BX	0	27.684	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	103.0	0	BX	0	27.654	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	105.0	0	BX	0	27.589	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	107.0	0	BX	0	27.566	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	109.0	0	BX	0	27.559	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	111.0	0	BX	0	27.542	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	113.0	0	BX	0	27.532	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	115.0	0	BX	0	27.481	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	117.0	0	BX	0	27.440	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	119.0	0	BX	0	27.388	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	121.0	0	BX	0	27.357	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	123.0	0	BX	0	27.322	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	125.0	0	BX	0	27.190	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	127.0	0	BX	0	27.045	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	129.0	0	BX	0	26.972	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	131.0	0	BX	0	26.865	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	133.0	0	BX	0	26.464	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	135.0	0	BX	0	25.653	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	137.0	0	BX	0	25.093	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	139.0	0	BX	0	24.975	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	141.0	0	BX	0	24.717	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	143.0	0	BX	0	24.348	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	145.0	0	BX	0	24.171	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	147.0	0	BX	0	23.785	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	149.0	0	BX	0	23.558	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	151.0	0	BX	0	23.498	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	153.0	0	BX	0	23.407	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	155.0	0	BX	0	23.078	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	157.0	0	BX	0	22.882	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	159.0	0	BX	0	22.642	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	161.0	0	BX	0	22.133	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	163.0	0	BX	0	21.835	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	165.0	0	BX	0	21.705	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	167.0	0	BX	0	21.411	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	169.0	0	BX	0	21.311	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	171.0	0	BX	0	21.107	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	173.0	0	BX	0	20.896	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	175.0	0	BX	0	20.766	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	177.0	0	BX	0	20.679	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	179.0	0	BX	0	20.386	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	181.0	0	BX	0	19.919	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	183.0	0	BX	0	19.559	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	185.0	0	BX	0	19.096	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	187.0	0	BX	0	18.589	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	189.0	0	BX	0	18.300	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	191.0	0	BX	0	18.085	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	193.0	0	BX	0	17.590	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	195.0	0	BX	0	17.390	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	197.0	0	BX	0	17.342	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	199.0	0	BX	0	17.294	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	201.0	0	BX	0	17.289	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	203.0	0	BX	0	17.284	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	205.0	0	BX	0	17.231	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	207.0	0	BX	0	17.149	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	209.0	0	BX	0	16.601	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	211.0	0	BX	0	15.812	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	213.0	0	BX	0	15.735	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	215.0	0	BX	0	15.722	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	217.0	0	BX	0	15.678	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	219.0	0	BX	0	15.553	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	221.0	0	BX	0	15.300	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	223.0	0	BX	0	15.065	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	225.0	0	BX	0	14.924	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	227.0	0	BX	0	14.900	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	229.0	0	BX	0	14.869	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	231.0	0	BX	0	14.814	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	233.0	0	BX	0	14.757	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	235.0	0	BX	0	14.698	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	237.0	0	BX	0	14.686	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	239.0	0	BX	0	14.638	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	241.0	0	BX	0	14.529	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	243.0	0	BX	0	14.432	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	245.0	0	BX	0	14.340	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	247.0	0	BX	0	14.217	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	249.0	0	BX	0	14.176	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	251.0	0	BX	0	14.155	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	253.0	0	BX	0	14.109	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	255.0	0	BX	0	14.010	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	257.0	0	BX	0	13.973	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	259.0	0	BX	0	13.913	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	261.0	0	BX	0	13.812	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	263.0	0	BX	0	13.739	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	265.0	0	BX	0	13.709	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	267.0	0	BX	0	13.682	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	269.0	0	BX	0	13.602	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	271.0	0	BX	0	13.382	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	273.0	0	BX	0	13.219	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	275.0	0	BX	0	13.115	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	277.0	0	BX	0	13.065	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	279.0	0	BX	0	13.034	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	281.0	0	BX	0	12.941	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	283.0	0	BX	0	12.776	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	285.0	0	BX	0	12.642	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	287.0	0	BX	0	12.191	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	289.0	0	BX	0	11.945	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	291.0	0	BX	0	11.834	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	293.0	0	BX	0	11.772	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	295.0	0	BX	0	11.683	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	297.0	0	BX	0	11.558	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	299.0	0	BX	0	11.402	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	301.0	0	BX	0	11.227	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	303.0	0	BX	0	11.152	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	305.0	0	BX	0	10.979	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	307.0	0	BX	0	10.844	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	309.0	0	BX	0	10.745	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	311.0	0	BX	0	10.600	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	313.0	0	BX	0	10.563	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	315.0	0	BX	0	10.541	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	317.0	0	BX	0	10.455	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	319.0	0	BX	0	10.390	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	321.0	0	BX	0	10.294	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	323.0	0	BX	0	10.238	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	325.0	0	BX	0	10.168	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	327.0	0	BX	0	10.139	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	329.0	0	BX	0	10.117	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	331.0	0	BX	0	10.040	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	333.0	0	BX	0	9.924	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	335.0	0	BX	0	9.894	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	337.0	0	BX	0	9.881	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	339.0	0	BX	0	9.843	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	341.0	0	BX	0	9.759	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	343.0	0	BX	0	9.652	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	345.0	0	BX	0	9.566	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	347.0	0	BX	0	9.547	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	349.0	0	BX	0	9.518	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	351.0	0	BX	0	9.506	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	353.0	0	BX	0	9.461	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	355.0	0	BX	0	9.398	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	357.0	0	BX	0	9.364	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	359.0	0	BX	0	9.351	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	361.0	0	BX	0	9.336	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	363.0	0	BX	0	9.308	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	365.0	0	BX	0	9.294	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	367.0	0	BX	0	9.270	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	369.0	0	BX	0	9.173	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	371.0	0	BX	0	9.091	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	373.0	0	BX	0	9.070	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	375.0	0	BX	0	9.054	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	377.0	0	BX	0	9.029	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	379.0	0	BX	0	9.007	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	381.0	0	BX	0	8.990	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	383.0	0	BX	0	8.898	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	385.0	0	BX	0	8.866	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	387.0	0	BX	0	8.846	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	389.0	0	BX	0	8.800	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	391.0	0	BX	0	8.762	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	393.0	0	BX	0	8.749	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	395.0	0	BX	0	8.729	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	397.0	0	BX	0	8.715	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	399.0	0	BX	0	8.691	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	401.0	0	BX	0	8.662	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	403.0	0	BX	0	8.603	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	405.0	0	BX	0	8.582	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	407.0	0	BX	0	8.564	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	409.0	0	BX	0	8.528	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	411.0	0	BX	0	8.469	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	413.0	0	BX	0	8.453	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	415.0	0	BX	0	8.416	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	417.0	0	BX	0	8.344	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	419.0	0	BX	0	8.179	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	421.0	0	BX	0	8.089	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	423.0	0	BX	0	8.004	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	425.0	0	BX	0	7.879	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	427.0	0	BX	0	7.796	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	429.0	0	BX	0	7.767	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	431.0	0	BX	0	7.740	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	433.0	0	BX	0	7.706	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	435.0	0	BX	0	7.682	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	437.0	0	BX	0	7.663	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	439.0	0	BX	0	7.645	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	441.0	0	BX	0	7.616	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	443.0	0	BX	0	7.530	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	445.0	0	BX	0	7.484	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	447.0	0	BX	0	7.453	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	449.0	0	BX	0	7.426	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	451.0	0	BX	0	7.408	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	453.0	0	BX	0	7.374	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	455.0	0	BX	0	7.352	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	457.0	0	BX	0	7.340	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	459.0	0	BX	0	7.317	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	461.0	0	BX	0	7.315	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	463.0	0	BX	0	7.281	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	465.0	0	BX	0	7.238	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	467.0	0	BX	0	7.228	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	469.0	0	BX	0	7.223	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	471.0	0	BX	0	7.207	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	473.0	0	BX	0	7.172	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	475.0	0	BX	0	7.161	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	477.0	0	BX	0	7.150	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	479.0	0	BX	0	7.143	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	481.0	0	BX	0	7.120	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	483.0	0	BX	0	7.113	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	485.0	0	BX	0	7.103	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	487.0	0	BX	0	7.094	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	489.0	0	BX	0	7.079	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	491.0	0	BX	0	7.057	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	493.0	0	BX	0	7.029	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	495.0	0	BX	0	7.016	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	497.0	0	BX	0	6.985	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	499.0	0	BX	0	6.958	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	501.0	0	BX	0	6.935	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	503.0	0	BX	0	6.908	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	505.0	0	BX	0	6.902	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	507.0	0	BX	0	6.885	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	509.0	0	BX	0	6.820	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	511.0	0	BX	0	6.756	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	513.0	0	BX	0	6.735	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	515.0	0	BX	0	6.736	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	517.0	0	BX	0	6.712	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	519.0	0	BX	0	6.674	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	521.0	0	BX	0	6.664	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	523.0	0	BX	0	6.662	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	525.0	0	BX	0	6.666	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	527.0	0	BX	0	6.666	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	529.0	0	BX	0	6.660	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	531.0	0	BX	0	6.652	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	533.0	0	BX	0	6.649	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	535.0	0	BX	0	6.645	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	537.0	0	BX	0	6.648	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	539.0	0	BX	0	6.647	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	541.0	0	BX	0	6.635	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	543.0	0	BX	0	6.619	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	545.0	0	BX	0	6.586	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	547.0	0	BX	0	6.582	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	549.0	0	BX	0	6.567	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	551.0	0	BX	0	6.552	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	553.0	0	BX	0	6.539	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	555.0	0	BX	0	6.526	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	557.0	0	BX	0	6.519	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	559.0	0	BX	0	6.510	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	561.0	0	BX	0	6.498	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	563.0	0	BX	0	6.488	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	565.0	0	BX	0	6.479	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	567.0	0	BX	0	6.463	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	569.0	0	BX	0	6.419	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	571.0	0	BX	0	6.340	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	573.0	0	BX	0	6.291	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	575.0	0	BX	0	6.267	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	577.0	0	BX	0	6.228	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	579.0	0	BX	0	6.178	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	581.0	0	BX	0	6.167	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	583.0	0	BX	0	6.163	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	585.0	0	BX	0	6.163	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	587.0	0	BX	0	6.158	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	589.0	0	BX	0	6.142	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	591.0	0	BX	0	6.122	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	593.0	0	BX	0	6.104	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	595.0	0	BX	0	6.083	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	597.0	0	BX	0	6.077	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	599.0	0	BX	0	6.072	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	601.0	0	BX	0	6.071	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	603.0	0	BX	0	6.066	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	605.0	0	BX	0	6.059	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	607.0	0	BX	0	6.060	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	609.0	0	BX	0	6.057	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	611.0	0	BX	0	6.058	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	613.0	0	BX	0	6.040	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	615.0	0	BX	0	6.028	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	617.0	0	BX	0	6.013	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	619.0	0	BX	0	6.005	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	621.0	0	BX	0	5.994	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	623.0	0	BX	0	5.991	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	625.0	0	BX	0	5.975	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	627.0	0	BX	0	5.965	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	629.0	0	BX	0	5.957	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	631.0	0	BX	0	5.939	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	633.0	0	BX	0	5.931	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	635.0	0	BX	0	5.927	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	637.0	0	BX	0	5.923	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	639.0	0	BX	0	5.918	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	641.0	0	BX	0	5.904	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	643.0	0	BX	0	5.893	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	645.0	0	BX	0	5.881	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	647.0	0	BX	0	5.876	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	649.0	0	BX	0	5.874	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	651.0	0	BX	0	5.866	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	653.0	0	BX	0	5.850	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	655.0	0	BX	0	5.836	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	657.0	0	BX	0	5.832	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	659.0	0	BX	0	5.833	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	661.0	0	BX	0	5.834	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	663.0	0	BX	0	5.828	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	665.0	0	BX	0	5.827	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	667.0	0	BX	0	5.831	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	669.0	0	BX	0	5.829	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	671.0	0	BX	0	5.825	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	673.0	0	BX	0	5.823	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	675.0	0	BX	0	5.827	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	677.0	0	BX	0	5.825	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	679.0	0	BX	0	5.800	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	681.0	0	BX	0	5.773	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	683.0	0	BX	0	5.761	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	685.0	0	BX	0	5.758	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	687.0	0	BX	0	5.752	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	689.0	0	BX	0	5.743	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	691.0	0	BX	0	5.740	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	693.0	0	BX	0	5.745	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	695.0	0	BX	0	5.740	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	697.0	0	BX	0	5.729	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	699.0	0	BX	0	5.716	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	701.0	0	BX	0	5.708	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	703.0	0	BX	0	5.695	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	705.0	0	BX	0	5.682	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	707.0	0	BX	0	5.670	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	709.0	0	BX	0	5.663	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	711.0	0	BX	0	5.655	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	713.0	0	BX	0	5.646	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	715.0	0	BX	0	5.626	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	717.0	0	BX	0	5.602	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	719.0	0	BX	0	5.580	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	721.0	0	BX	0	5.564	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	723.0	0	BX	0	5.559	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	725.0	0	BX	0	5.557	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	727.0	0	BX	0	5.552	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	729.0	0	BX	0	5.533	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	731.0	0	BX	0	5.522	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	733.0	0	BX	0	5.516	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	735.0	0	BX	0	5.506	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	737.0	0	BX	0	5.471	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	739.0	0	BX	0	5.435	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	741.0	0	BX	0	5.423	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	743.0	0	BX	0	5.413	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	745.0	0	BX	0	5.389	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	747.0	0	BX	0	5.385	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	749.0	0	BX	0	5.387	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	751.0	0	BX	0	5.380	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	753.0	0	BX	0	5.365	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	755.0	0	BX	0	5.367	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	757.0	0	BX	0	5.367	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	759.0	0	BX	0	5.344	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	761.0	0	BX	0	5.321	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	763.0	0	BX	0	5.323	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	765.0	0	BX	0	5.317	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	767.0	0	BX	0	5.282	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	769.0	0	BX	0	5.277	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	771.0	0	BX	0	5.282	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	773.0	0	BX	0	5.280	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	775.0	0	BX	0	5.251	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	777.0	0	BX	0	5.256	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	779.0	0	BX	0	5.271	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	781.0	0	BX	0	5.259	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	783.0	0	BX	0	5.238	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	785.0	0	BX	0	5.236	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	787.0	0	BX	0	5.243	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	789.0	0	BX	0	5.198	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	791.0	0	BX	0	5.139	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	793.0	0	BX	0	5.157	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	795.0	0	BX	0	5.160	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	797.0	0	BX	0	5.142	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	799.0	0	BX	0	5.154	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	801.0	0	BX	0	5.154	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	803.0	0	BX	0	5.105	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	805.0	0	BX	0	5.093	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	807.0	0	BX	0	5.109	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	809.0	0	BX	0	5.092	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	811.0	0	BX	0	5.076	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	813.0	0	BX	0	5.091	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	815.0	0	BX	0	5.087	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	817.0	0	BX	0	5.043	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	819.0	0	BX	0	5.042	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	821.0	0	BX	0	4.996	0
@3579__19951378	002	C	05/31/1995	22:24	144.4200	13.5100	0	823.0	0	BX	0	4.907	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	1.0	0	BX	0	28.772	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	3.0	0	BX	0	28.769	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	5.0	0	BX	0	28.767	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	7.0	0	BX	0	28.764	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	9.0	0	BX	0	28.764	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	11.0	0	BX	0	28.769	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	13.0	0	BX	0	28.767	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	15.0	0	BX	0	28.758	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	17.0	0	BX	0	28.711	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	19.0	0	BX	0	28.607	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	21.0	0	BX	0	28.487	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	23.0	0	BX	0	28.442	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	25.0	0	BX	0	28.423	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	27.0	0	BX	0	28.411	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	29.0	0	BX	0	28.393	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	31.0	0	BX	0	28.341	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	33.0	0	BX	0	28.308	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	35.0	0	BX	0	28.293	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	37.0	0	BX	0	28.278	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	39.0	0	BX	0	28.261	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	41.0	0	BX	0	28.242	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	43.0	0	BX	0	28.209	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	45.0	0	BX	0	28.198	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	47.0	0	BX	0	28.184	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	49.0	0	BX	0	28.169	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	51.0	0	BX	0	28.156	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	53.0	0	BX	0	28.142	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	55.0	0	BX	0	28.101	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	57.0	0	BX	0	28.078	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	59.0	0	BX	0	28.044	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	61.0	0	BX	0	28.024	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	63.0	0	BX	0	27.979	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	65.0	0	BX	0	27.919	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	67.0	0	BX	0	27.811	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	69.0	0	BX	0	27.697	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	71.0	0	BX	0	27.570	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	73.0	0	BX	0	27.461	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	75.0	0	BX	0	27.377	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	77.0	0	BX	0	27.313	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	79.0	0	BX	0	27.186	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	81.0	0	BX	0	27.115	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	83.0	0	BX	0	27.032	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	85.0	0	BX	0	27.018	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	87.0	0	BX	0	27.015	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	89.0	0	BX	0	27.003	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	91.0	0	BX	0	26.937	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	93.0	0	BX	0	26.913	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	95.0	0	BX	0	26.922	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	97.0	0	BX	0	26.926	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	99.0	0	BX	0	26.920	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	101.0	0	BX	0	26.882	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	103.0	0	BX	0	26.836	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	105.0	0	BX	0	26.776	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	107.0	0	BX	0	26.738	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	109.0	0	BX	0	26.728	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	111.0	0	BX	0	26.710	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	113.0	0	BX	0	26.622	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	115.0	0	BX	0	26.456	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	117.0	0	BX	0	26.381	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	119.0	0	BX	0	26.332	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	121.0	0	BX	0	26.314	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	123.0	0	BX	0	26.209	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	125.0	0	BX	0	26.032	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	127.0	0	BX	0	25.979	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	129.0	0	BX	0	25.926	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	131.0	0	BX	0	25.657	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	133.0	0	BX	0	25.057	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	135.0	0	BX	0	24.579	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	137.0	0	BX	0	23.863	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	139.0	0	BX	0	23.153	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	141.0	0	BX	0	22.905	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	143.0	0	BX	0	22.778	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	145.0	0	BX	0	22.649	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	147.0	0	BX	0	22.552	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	149.0	0	BX	0	22.469	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	151.0	0	BX	0	22.300	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	153.0	0	BX	0	22.231	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	155.0	0	BX	0	22.178	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	157.0	0	BX	0	22.123	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	159.0	0	BX	0	22.056	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	161.0	0	BX	0	21.947	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	163.0	0	BX	0	21.813	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	165.0	0	BX	0	21.698	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	167.0	0	BX	0	21.351	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	169.0	0	BX	0	21.207	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	171.0	0	BX	0	21.058	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	173.0	0	BX	0	20.843	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	175.0	0	BX	0	20.759	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	177.0	0	BX	0	20.501	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	179.0	0	BX	0	20.271	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	181.0	0	BX	0	20.048	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	183.0	0	BX	0	19.749	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	185.0	0	BX	0	19.546	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	187.0	0	BX	0	19.170	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	189.0	0	BX	0	18.884	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	191.0	0	BX	0	18.790	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	193.0	0	BX	0	18.626	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	195.0	0	BX	0	18.198	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	197.0	0	BX	0	17.871	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	199.0	0	BX	0	17.825	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	201.0	0	BX	0	17.684	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	203.0	0	BX	0	17.561	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	205.0	0	BX	0	17.159	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	207.0	0	BX	0	16.875	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	209.0	0	BX	0	16.583	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	211.0	0	BX	0	16.300	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	213.0	0	BX	0	16.175	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	215.0	0	BX	0	16.152	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	217.0	0	BX	0	16.087	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	219.0	0	BX	0	15.978	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	221.0	0	BX	0	15.699	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	223.0	0	BX	0	15.542	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	225.0	0	BX	0	15.256	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	227.0	0	BX	0	14.818	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	229.0	0	BX	0	14.607	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	231.0	0	BX	0	14.277	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	233.0	0	BX	0	14.176	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	235.0	0	BX	0	14.100	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	237.0	0	BX	0	14.086	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	239.0	0	BX	0	14.083	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	241.0	0	BX	0	14.064	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	243.0	0	BX	0	14.006	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	245.0	0	BX	0	13.975	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	247.0	0	BX	0	13.870	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	249.0	0	BX	0	13.757	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	251.0	0	BX	0	13.667	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	253.0	0	BX	0	13.608	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	255.0	0	BX	0	13.604	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	257.0	0	BX	0	13.431	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	259.0	0	BX	0	13.137	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	261.0	0	BX	0	12.948	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	263.0	0	BX	0	12.771	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	265.0	0	BX	0	12.593	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	267.0	0	BX	0	12.393	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	269.0	0	BX	0	12.142	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	271.0	0	BX	0	12.010	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	273.0	0	BX	0	11.874	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	275.0	0	BX	0	11.792	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	277.0	0	BX	0	11.750	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	279.0	0	BX	0	11.613	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	281.0	0	BX	0	11.278	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	283.0	0	BX	0	11.072	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	285.0	0	BX	0	11.032	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	287.0	0	BX	0	11.006	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	289.0	0	BX	0	10.934	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	291.0	0	BX	0	10.890	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	293.0	0	BX	0	10.840	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	295.0	0	BX	0	10.762	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	297.0	0	BX	0	10.661	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	299.0	0	BX	0	10.469	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	301.0	0	BX	0	10.288	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	303.0	0	BX	0	10.221	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	305.0	0	BX	0	10.042	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	307.0	0	BX	0	9.936	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	309.0	0	BX	0	9.914	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	311.0	0	BX	0	9.903	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	313.0	0	BX	0	9.879	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	315.0	0	BX	0	9.862	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	317.0	0	BX	0	9.812	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	319.0	0	BX	0	9.616	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	321.0	0	BX	0	9.475	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	323.0	0	BX	0	9.442	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	325.0	0	BX	0	9.431	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	327.0	0	BX	0	9.417	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	329.0	0	BX	0	9.390	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	331.0	0	BX	0	9.356	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	333.0	0	BX	0	9.231	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	335.0	0	BX	0	9.116	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	337.0	0	BX	0	9.060	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	339.0	0	BX	0	9.045	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	341.0	0	BX	0	9.011	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	343.0	0	BX	0	8.928	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	345.0	0	BX	0	8.833	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	347.0	0	BX	0	8.796	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	349.0	0	BX	0	8.770	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	351.0	0	BX	0	8.756	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	353.0	0	BX	0	8.693	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	355.0	0	BX	0	8.649	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	357.0	0	BX	0	8.623	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	359.0	0	BX	0	8.602	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	361.0	0	BX	0	8.570	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	363.0	0	BX	0	8.529	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	365.0	0	BX	0	8.507	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	367.0	0	BX	0	8.491	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	369.0	0	BX	0	8.476	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	371.0	0	BX	0	8.455	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	373.0	0	BX	0	8.444	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	375.0	0	BX	0	8.443	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	377.0	0	BX	0	8.442	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	379.0	0	BX	0	8.436	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	381.0	0	BX	0	8.430	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	383.0	0	BX	0	8.425	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	385.0	0	BX	0	8.429	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	387.0	0	BX	0	8.427	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	389.0	0	BX	0	8.412	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	391.0	0	BX	0	8.396	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	393.0	0	BX	0	8.381	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	395.0	0	BX	0	8.345	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	397.0	0	BX	0	8.315	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	399.0	0	BX	0	8.246	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	401.0	0	BX	0	8.165	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	403.0	0	BX	0	8.093	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	405.0	0	BX	0	8.043	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	407.0	0	BX	0	8.027	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	409.0	0	BX	0	7.997	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	411.0	0	BX	0	7.970	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	413.0	0	BX	0	7.911	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	415.0	0	BX	0	7.839	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	417.0	0	BX	0	7.748	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	419.0	0	BX	0	7.735	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	421.0	0	BX	0	7.702	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	423.0	0	BX	0	7.668	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	425.0	0	BX	0	7.663	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	427.0	0	BX	0	7.654	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	429.0	0	BX	0	7.647	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	431.0	0	BX	0	7.641	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	433.0	0	BX	0	7.636	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	435.0	0	BX	0	7.610	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	437.0	0	BX	0	7.593	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	439.0	0	BX	0	7.584	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	441.0	0	BX	0	7.572	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	443.0	0	BX	0	7.567	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	445.0	0	BX	0	7.563	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	447.0	0	BX	0	7.557	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	449.0	0	BX	0	7.547	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	451.0	0	BX	0	7.543	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	453.0	0	BX	0	7.537	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	455.0	0	BX	0	7.525	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	457.0	0	BX	0	7.525	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	459.0	0	BX	0	7.507	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	461.0	0	BX	0	7.456	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	463.0	0	BX	0	7.359	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	465.0	0	BX	0	7.306	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	467.0	0	BX	0	7.270	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	469.0	0	BX	0	7.243	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	471.0	0	BX	0	7.206	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	473.0	0	BX	0	7.178	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	475.0	0	BX	0	7.138	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	477.0	0	BX	0	7.121	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	479.0	0	BX	0	7.100	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	481.0	0	BX	0	7.081	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	483.0	0	BX	0	7.068	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	485.0	0	BX	0	7.062	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	487.0	0	BX	0	7.042	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	489.0	0	BX	0	7.025	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	491.0	0	BX	0	7.000	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	493.0	0	BX	0	6.989	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	495.0	0	BX	0	6.951	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	497.0	0	BX	0	6.897	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	499.0	0	BX	0	6.873	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	501.0	0	BX	0	6.837	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	503.0	0	BX	0	6.791	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	505.0	0	BX	0	6.782	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	507.0	0	BX	0	6.770	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	509.0	0	BX	0	6.763	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	511.0	0	BX	0	6.763	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	513.0	0	BX	0	6.753	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	515.0	0	BX	0	6.731	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	517.0	0	BX	0	6.715	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	519.0	0	BX	0	6.679	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	521.0	0	BX	0	6.653	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	523.0	0	BX	0	6.635	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	525.0	0	BX	0	6.621	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	527.0	0	BX	0	6.615	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	529.0	0	BX	0	6.604	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	531.0	0	BX	0	6.593	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	533.0	0	BX	0	6.575	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	535.0	0	BX	0	6.570	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	537.0	0	BX	0	6.567	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	539.0	0	BX	0	6.548	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	541.0	0	BX	0	6.546	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	543.0	0	BX	0	6.528	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	545.0	0	BX	0	6.493	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	547.0	0	BX	0	6.468	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	549.0	0	BX	0	6.433	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	551.0	0	BX	0	6.432	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	553.0	0	BX	0	6.427	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	555.0	0	BX	0	6.404	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	557.0	0	BX	0	6.381	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	559.0	0	BX	0	6.371	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	561.0	0	BX	0	6.367	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	563.0	0	BX	0	6.348	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	565.0	0	BX	0	6.336	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	567.0	0	BX	0	6.338	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	569.0	0	BX	0	6.309	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	571.0	0	BX	0	6.291	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	573.0	0	BX	0	6.273	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	575.0	0	BX	0	6.255	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	577.0	0	BX	0	6.237	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	579.0	0	BX	0	6.236	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	581.0	0	BX	0	6.229	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	583.0	0	BX	0	6.222	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	585.0	0	BX	0	6.219	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	587.0	0	BX	0	6.214	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	589.0	0	BX	0	6.203	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	591.0	0	BX	0	6.196	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	593.0	0	BX	0	6.189	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	595.0	0	BX	0	6.173	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	597.0	0	BX	0	6.156	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	599.0	0	BX	0	6.155	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	601.0	0	BX	0	6.152	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	603.0	0	BX	0	6.146	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	605.0	0	BX	0	6.140	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	607.0	0	BX	0	6.119	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	609.0	0	BX	0	6.117	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	611.0	0	BX	0	6.105	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	613.0	0	BX	0	6.097	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	615.0	0	BX	0	6.091	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	617.0	0	BX	0	6.085	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	619.0	0	BX	0	6.067	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	621.0	0	BX	0	6.053	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	623.0	0	BX	0	6.037	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	625.0	0	BX	0	6.038	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	627.0	0	BX	0	6.031	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	629.0	0	BX	0	6.024	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	631.0	0	BX	0	6.019	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	633.0	0	BX	0	6.013	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	635.0	0	BX	0	6.009	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	637.0	0	BX	0	6.004	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	639.0	0	BX	0	6.000	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	641.0	0	BX	0	5.989	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	643.0	0	BX	0	5.972	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	645.0	0	BX	0	5.962	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	647.0	0	BX	0	5.952	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	649.0	0	BX	0	5.938	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	651.0	0	BX	0	5.908	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	653.0	0	BX	0	5.881	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	655.0	0	BX	0	5.876	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	657.0	0	BX	0	5.870	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	659.0	0	BX	0	5.861	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	661.0	0	BX	0	5.858	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	663.0	0	BX	0	5.853	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	665.0	0	BX	0	5.851	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	667.0	0	BX	0	5.828	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	669.0	0	BX	0	5.804	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	671.0	0	BX	0	5.796	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	673.0	0	BX	0	5.788	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	675.0	0	BX	0	5.780	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	677.0	0	BX	0	5.772	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	679.0	0	BX	0	5.774	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	681.0	0	BX	0	5.774	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	683.0	0	BX	0	5.769	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	685.0	0	BX	0	5.764	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	687.0	0	BX	0	5.766	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	689.0	0	BX	0	5.760	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	691.0	0	BX	0	5.767	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	693.0	0	BX	0	5.763	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	695.0	0	BX	0	5.766	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	697.0	0	BX	0	5.765	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	699.0	0	BX	0	5.763	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	701.0	0	BX	0	5.756	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	703.0	0	BX	0	5.749	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	705.0	0	BX	0	5.750	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	707.0	0	BX	0	5.746	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	709.0	0	BX	0	5.749	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	711.0	0	BX	0	5.739	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	713.0	0	BX	0	5.728	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	715.0	0	BX	0	5.728	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	717.0	0	BX	0	5.710	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	719.0	0	BX	0	5.692	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	721.0	0	BX	0	5.690	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	723.0	0	BX	0	5.686	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	725.0	0	BX	0	5.657	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	727.0	0	BX	0	5.643	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	729.0	0	BX	0	5.642	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	731.0	0	BX	0	5.633	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	733.0	0	BX	0	5.636	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	735.0	0	BX	0	5.640	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	737.0	0	BX	0	5.634	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	739.0	0	BX	0	5.618	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	741.0	0	BX	0	5.610	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	743.0	0	BX	0	5.607	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	745.0	0	BX	0	5.601	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	747.0	0	BX	0	5.601	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	749.0	0	BX	0	5.591	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	751.0	0	BX	0	5.581	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	753.0	0	BX	0	5.563	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	755.0	0	BX	0	5.558	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	757.0	0	BX	0	5.550	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	759.0	0	BX	0	5.536	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	761.0	0	BX	0	5.538	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	763.0	0	BX	0	5.531	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	765.0	0	BX	0	5.528	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	767.0	0	BX	0	5.520	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	769.0	0	BX	0	5.519	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	771.0	0	BX	0	5.520	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	773.0	0	BX	0	5.511	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	775.0	0	BX	0	5.493	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	777.0	0	BX	0	5.486	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	779.0	0	BX	0	5.481	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	781.0	0	BX	0	5.472	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	783.0	0	BX	0	5.463	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	785.0	0	BX	0	5.452	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	787.0	0	BX	0	5.449	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	789.0	0	BX	0	5.445	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	791.0	0	BX	0	5.441	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	793.0	0	BX	0	5.449	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	795.0	0	BX	0	5.431	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	797.0	0	BX	0	5.425	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	799.0	0	BX	0	5.429	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	801.0	0	BX	0	5.423	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	803.0	0	BX	0	5.415	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	805.0	0	BX	0	5.414	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	807.0	0	BX	0	5.406	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	809.0	0	BX	0	5.396	0
@3579__19951378	003	C	05/31/1995	23:25	144.0700	13.6500	0	811.0	0	BX	0	5.395	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	1.0	0	BX	0	28.937	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	3.0	0	BX	0	28.930	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	5.0	0	BX	0	28.928	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	7.0	0	BX	0	28.924	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	9.0	0	BX	0	28.926	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	11.0	0	BX	0	28.917	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	13.0	0	BX	0	28.915	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	15.0	0	BX	0	28.916	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	17.0	0	BX	0	28.911	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	19.0	0	BX	0	28.911	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	21.0	0	BX	0	28.907	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	23.0	0	BX	0	28.913	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	25.0	0	BX	0	28.909	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	27.0	0	BX	0	28.903	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	29.0	0	BX	0	28.864	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	31.0	0	BX	0	28.696	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	33.0	0	BX	0	28.574	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	35.0	0	BX	0	28.450	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	37.0	0	BX	0	28.430	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	39.0	0	BX	0	28.421	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	41.0	0	BX	0	28.396	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	43.0	0	BX	0	28.358	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	45.0	0	BX	0	28.322	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	47.0	0	BX	0	28.293	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	49.0	0	BX	0	28.273	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	51.0	0	BX	0	28.250	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	53.0	0	BX	0	28.240	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	55.0	0	BX	0	28.222	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	57.0	0	BX	0	28.214	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	59.0	0	BX	0	28.176	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	61.0	0	BX	0	28.150	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	63.0	0	BX	0	28.135	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	65.0	0	BX	0	28.121	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	67.0	0	BX	0	28.104	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	69.0	0	BX	0	28.086	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	71.0	0	BX	0	28.076	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	73.0	0	BX	0	28.068	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	75.0	0	BX	0	28.066	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	77.0	0	BX	0	28.065	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	79.0	0	BX	0	28.037	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	81.0	0	BX	0	27.962	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	83.0	0	BX	0	27.873	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	85.0	0	BX	0	27.813	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	87.0	0	BX	0	27.742	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	89.0	0	BX	0	27.505	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	91.0	0	BX	0	27.258	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	93.0	0	BX	0	27.067	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	95.0	0	BX	0	26.805	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	97.0	0	BX	0	26.380	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	99.0	0	BX	0	25.857	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	101.0	0	BX	0	25.390	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	103.0	0	BX	0	25.156	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	105.0	0	BX	0	24.865	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	107.0	0	BX	0	24.676	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	109.0	0	BX	0	24.409	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	111.0	0	BX	0	23.832	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	113.0	0	BX	0	23.695	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	115.0	0	BX	0	23.668	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	117.0	0	BX	0	23.646	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	119.0	0	BX	0	23.629	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	121.0	0	BX	0	23.598	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	123.0	0	BX	0	23.589	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	125.0	0	BX	0	23.582	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	127.0	0	BX	0	23.288	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	129.0	0	BX	0	22.746	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	131.0	0	BX	0	22.720	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	133.0	0	BX	0	22.709	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	135.0	0	BX	0	22.579	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	137.0	0	BX	0	22.088	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	139.0	0	BX	0	21.375	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	141.0	0	BX	0	20.824	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	143.0	0	BX	0	20.434	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	145.0	0	BX	0	20.161	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	147.0	0	BX	0	19.775	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	149.0	0	BX	0	19.636	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	151.0	0	BX	0	19.524	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	153.0	0	BX	0	19.161	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	155.0	0	BX	0	18.696	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	157.0	0	BX	0	18.304	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	159.0	0	BX	0	17.858	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	161.0	0	BX	0	17.773	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	163.0	0	BX	0	17.720	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	165.0	0	BX	0	17.578	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	167.0	0	BX	0	17.406	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	169.0	0	BX	0	17.330	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	171.0	0	BX	0	17.196	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	173.0	0	BX	0	17.084	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	175.0	0	BX	0	16.988	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	177.0	0	BX	0	16.820	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	179.0	0	BX	0	16.694	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	181.0	0	BX	0	16.538	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	183.0	0	BX	0	16.432	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	185.0	0	BX	0	16.373	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	187.0	0	BX	0	16.332	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	189.0	0	BX	0	16.254	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	191.0	0	BX	0	16.190	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	193.0	0	BX	0	16.149	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	195.0	0	BX	0	16.144	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	197.0	0	BX	0	16.113	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	199.0	0	BX	0	16.065	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	201.0	0	BX	0	15.921	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	203.0	0	BX	0	15.887	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	205.0	0	BX	0	15.834	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	207.0	0	BX	0	15.816	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	209.0	0	BX	0	15.719	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	211.0	0	BX	0	15.610	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	213.0	0	BX	0	15.540	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	215.0	0	BX	0	15.469	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	217.0	0	BX	0	15.362	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	219.0	0	BX	0	15.245	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	221.0	0	BX	0	15.158	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	223.0	0	BX	0	15.035	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	225.0	0	BX	0	14.849	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	227.0	0	BX	0	14.776	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	229.0	0	BX	0	14.768	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	231.0	0	BX	0	14.756	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	233.0	0	BX	0	14.727	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	235.0	0	BX	0	14.703	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	237.0	0	BX	0	14.658	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	239.0	0	BX	0	14.461	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	241.0	0	BX	0	14.299	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	243.0	0	BX	0	14.095	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	245.0	0	BX	0	13.984	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	247.0	0	BX	0	13.932	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	249.0	0	BX	0	13.919	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	251.0	0	BX	0	13.900	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	253.0	0	BX	0	13.891	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	255.0	0	BX	0	13.884	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	257.0	0	BX	0	13.824	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	259.0	0	BX	0	13.715	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	261.0	0	BX	0	13.613	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	263.0	0	BX	0	13.458	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	265.0	0	BX	0	13.357	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	267.0	0	BX	0	13.283	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	269.0	0	BX	0	13.078	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	271.0	0	BX	0	12.513	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	273.0	0	BX	0	12.413	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	275.0	0	BX	0	12.362	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	277.0	0	BX	0	12.144	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	279.0	0	BX	0	12.026	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	281.0	0	BX	0	11.987	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	283.0	0	BX	0	11.950	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	285.0	0	BX	0	11.717	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	287.0	0	BX	0	11.616	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	289.0	0	BX	0	11.430	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	291.0	0	BX	0	11.230	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	293.0	0	BX	0	11.090	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	295.0	0	BX	0	11.037	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	297.0	0	BX	0	11.017	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	299.0	0	BX	0	10.955	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	301.0	0	BX	0	10.842	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	303.0	0	BX	0	10.797	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	305.0	0	BX	0	10.674	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	307.0	0	BX	0	10.570	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	309.0	0	BX	0	10.520	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	311.0	0	BX	0	10.369	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	313.0	0	BX	0	10.315	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	315.0	0	BX	0	10.239	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	317.0	0	BX	0	10.162	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	319.0	0	BX	0	10.055	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	321.0	0	BX	0	9.803	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	323.0	0	BX	0	9.654	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	325.0	0	BX	0	9.566	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	327.0	0	BX	0	9.511	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	329.0	0	BX	0	9.474	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	331.0	0	BX	0	9.376	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	333.0	0	BX	0	9.255	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	335.0	0	BX	0	9.172	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	337.0	0	BX	0	9.120	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	339.0	0	BX	0	9.062	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	341.0	0	BX	0	8.995	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	343.0	0	BX	0	8.963	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	345.0	0	BX	0	8.862	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	347.0	0	BX	0	8.814	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	349.0	0	BX	0	8.761	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	351.0	0	BX	0	8.712	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	353.0	0	BX	0	8.694	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	355.0	0	BX	0	8.676	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	357.0	0	BX	0	8.644	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	359.0	0	BX	0	8.631	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	361.0	0	BX	0	8.597	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	363.0	0	BX	0	8.578	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	365.0	0	BX	0	8.554	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	367.0	0	BX	0	8.524	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	369.0	0	BX	0	8.495	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	371.0	0	BX	0	8.412	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	373.0	0	BX	0	8.323	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	375.0	0	BX	0	8.274	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	377.0	0	BX	0	8.252	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	379.0	0	BX	0	8.186	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	381.0	0	BX	0	8.172	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	383.0	0	BX	0	8.161	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	385.0	0	BX	0	8.148	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	387.0	0	BX	0	8.138	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	389.0	0	BX	0	8.112	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	391.0	0	BX	0	8.090	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	393.0	0	BX	0	8.068	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	395.0	0	BX	0	8.019	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	397.0	0	BX	0	7.919	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	399.0	0	BX	0	7.815	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	401.0	0	BX	0	7.793	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	403.0	0	BX	0	7.772	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	405.0	0	BX	0	7.729	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	407.0	0	BX	0	7.721	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	409.0	0	BX	0	7.692	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	411.0	0	BX	0	7.671	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	413.0	0	BX	0	7.674	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	415.0	0	BX	0	7.659	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	417.0	0	BX	0	7.587	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	419.0	0	BX	0	7.513	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	421.0	0	BX	0	7.503	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	423.0	0	BX	0	7.492	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	425.0	0	BX	0	7.484	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	427.0	0	BX	0	7.465	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	429.0	0	BX	0	7.456	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	431.0	0	BX	0	7.454	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	433.0	0	BX	0	7.450	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	435.0	0	BX	0	7.443	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	437.0	0	BX	0	7.444	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	439.0	0	BX	0	7.445	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	441.0	0	BX	0	7.438	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	443.0	0	BX	0	7.438	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	445.0	0	BX	0	7.422	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	447.0	0	BX	0	7.405	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	449.0	0	BX	0	7.384	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	451.0	0	BX	0	7.368	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	453.0	0	BX	0	7.331	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	455.0	0	BX	0	7.303	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	457.0	0	BX	0	7.240	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	459.0	0	BX	0	7.174	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	461.0	0	BX	0	7.086	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	463.0	0	BX	0	6.983	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	465.0	0	BX	0	6.952	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	467.0	0	BX	0	6.914	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	469.0	0	BX	0	6.881	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	471.0	0	BX	0	6.852	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	473.0	0	BX	0	6.810	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	475.0	0	BX	0	6.803	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	477.0	0	BX	0	6.790	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	479.0	0	BX	0	6.777	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	481.0	0	BX	0	6.753	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	483.0	0	BX	0	6.704	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	485.0	0	BX	0	6.697	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	487.0	0	BX	0	6.679	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	489.0	0	BX	0	6.637	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	491.0	0	BX	0	6.631	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	493.0	0	BX	0	6.630	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	495.0	0	BX	0	6.614	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	497.0	0	BX	0	6.590	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	499.0	0	BX	0	6.587	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	501.0	0	BX	0	6.585	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	503.0	0	BX	0	6.561	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	505.0	0	BX	0	6.535	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	507.0	0	BX	0	6.503	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	509.0	0	BX	0	6.498	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	511.0	0	BX	0	6.501	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	513.0	0	BX	0	6.503	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	515.0	0	BX	0	6.499	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	517.0	0	BX	0	6.501	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	519.0	0	BX	0	6.497	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	521.0	0	BX	0	6.494	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	523.0	0	BX	0	6.489	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	525.0	0	BX	0	6.491	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	527.0	0	BX	0	6.493	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	529.0	0	BX	0	6.492	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	531.0	0	BX	0	6.499	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	533.0	0	BX	0	6.490	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	535.0	0	BX	0	6.486	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	537.0	0	BX	0	6.481	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	539.0	0	BX	0	6.462	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	541.0	0	BX	0	6.450	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	543.0	0	BX	0	6.446	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	545.0	0	BX	0	6.443	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	547.0	0	BX	0	6.439	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	549.0	0	BX	0	6.430	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	551.0	0	BX	0	6.427	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	553.0	0	BX	0	6.428	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	555.0	0	BX	0	6.411	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	557.0	0	BX	0	6.381	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	559.0	0	BX	0	6.361	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	561.0	0	BX	0	6.351	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	563.0	0	BX	0	6.342	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	565.0	0	BX	0	6.334	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	567.0	0	BX	0	6.327	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	569.0	0	BX	0	6.327	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	571.0	0	BX	0	6.320	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	573.0	0	BX	0	6.313	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	575.0	0	BX	0	6.304	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	577.0	0	BX	0	6.284	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	579.0	0	BX	0	6.254	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	581.0	0	BX	0	6.252	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	583.0	0	BX	0	6.242	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	585.0	0	BX	0	6.242	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	587.0	0	BX	0	6.239	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	589.0	0	BX	0	6.242	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	591.0	0	BX	0	6.241	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	593.0	0	BX	0	6.231	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	595.0	0	BX	0	6.209	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	597.0	0	BX	0	6.202	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	599.0	0	BX	0	6.193	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	601.0	0	BX	0	6.192	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	603.0	0	BX	0	6.182	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	605.0	0	BX	0	6.176	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	607.0	0	BX	0	6.173	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	609.0	0	BX	0	6.160	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	611.0	0	BX	0	6.132	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	613.0	0	BX	0	6.124	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	615.0	0	BX	0	6.092	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	617.0	0	BX	0	6.070	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	619.0	0	BX	0	6.048	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	621.0	0	BX	0	6.038	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	623.0	0	BX	0	6.031	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	625.0	0	BX	0	6.028	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	627.0	0	BX	0	6.006	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	629.0	0	BX	0	5.989	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	631.0	0	BX	0	5.980	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	633.0	0	BX	0	5.969	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	635.0	0	BX	0	5.961	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	637.0	0	BX	0	5.947	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	639.0	0	BX	0	5.949	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	641.0	0	BX	0	5.935	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	643.0	0	BX	0	5.927	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	645.0	0	BX	0	5.923	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	647.0	0	BX	0	5.916	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	649.0	0	BX	0	5.908	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	651.0	0	BX	0	5.899	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	653.0	0	BX	0	5.869	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	655.0	0	BX	0	5.849	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	657.0	0	BX	0	5.851	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	659.0	0	BX	0	5.847	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	661.0	0	BX	0	5.842	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	663.0	0	BX	0	5.843	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	665.0	0	BX	0	5.840	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	667.0	0	BX	0	5.833	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	669.0	0	BX	0	5.821	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	671.0	0	BX	0	5.816	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	673.0	0	BX	0	5.812	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	675.0	0	BX	0	5.796	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	677.0	0	BX	0	5.790	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	679.0	0	BX	0	5.775	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	681.0	0	BX	0	5.758	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	683.0	0	BX	0	5.755	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	685.0	0	BX	0	5.745	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	687.0	0	BX	0	5.744	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	689.0	0	BX	0	5.731	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	691.0	0	BX	0	5.700	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	693.0	0	BX	0	5.695	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	695.0	0	BX	0	5.686	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	697.0	0	BX	0	5.688	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	699.0	0	BX	0	5.681	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	701.0	0	BX	0	5.682	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	703.0	0	BX	0	5.672	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	705.0	0	BX	0	5.668	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	707.0	0	BX	0	5.664	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	709.0	0	BX	0	5.662	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	711.0	0	BX	0	5.652	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	713.0	0	BX	0	5.645	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	715.0	0	BX	0	5.638	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	717.0	0	BX	0	5.633	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	719.0	0	BX	0	5.636	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	721.0	0	BX	0	5.635	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	723.0	0	BX	0	5.636	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	725.0	0	BX	0	5.632	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	727.0	0	BX	0	5.622	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	729.0	0	BX	0	5.617	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	731.0	0	BX	0	5.615	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	733.0	0	BX	0	5.608	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	735.0	0	BX	0	5.601	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	737.0	0	BX	0	5.593	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	739.0	0	BX	0	5.589	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	741.0	0	BX	0	5.580	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	743.0	0	BX	0	5.575	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	745.0	0	BX	0	5.570	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	747.0	0	BX	0	5.561	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	749.0	0	BX	0	5.555	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	751.0	0	BX	0	5.555	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	753.0	0	BX	0	5.556	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	755.0	0	BX	0	5.549	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	757.0	0	BX	0	5.535	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	759.0	0	BX	0	5.527	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	761.0	0	BX	0	5.520	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	763.0	0	BX	0	5.506	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	765.0	0	BX	0	5.494	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	767.0	0	BX	0	5.484	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	769.0	0	BX	0	5.485	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	771.0	0	BX	0	5.485	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	773.0	0	BX	0	5.471	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	775.0	0	BX	0	5.471	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	777.0	0	BX	0	5.470	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	779.0	0	BX	0	5.471	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	781.0	0	BX	0	5.457	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	783.0	0	BX	0	5.448	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	785.0	0	BX	0	5.445	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	787.0	0	BX	0	5.437	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	789.0	0	BX	0	5.422	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	791.0	0	BX	0	5.408	0
@3579__19951379	001	C	06/01/1995	00:37	143.6700	13.8400	0	793.0	0	BX	0	5.395	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	1.0	0	BX	0	28.826	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	3.0	0	BX	0	28.820	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	5.0	0	BX	0	28.813	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	7.0	0	BX	0	28.805	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	9.0	0	BX	0	28.809	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	11.0	0	BX	0	28.803	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	13.0	0	BX	0	28.801	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	15.0	0	BX	0	28.799	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	17.0	0	BX	0	28.796	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	19.0	0	BX	0	28.793	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	21.0	0	BX	0	28.777	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	23.0	0	BX	0	28.723	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	25.0	0	BX	0	28.721	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	27.0	0	BX	0	28.714	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	29.0	0	BX	0	28.706	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	31.0	0	BX	0	28.677	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	33.0	0	BX	0	28.641	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	35.0	0	BX	0	28.634	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	37.0	0	BX	0	28.585	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	39.0	0	BX	0	28.499	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	41.0	0	BX	0	28.343	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	43.0	0	BX	0	28.259	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	45.0	0	BX	0	28.246	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	47.0	0	BX	0	28.251	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	49.0	0	BX	0	28.238	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	51.0	0	BX	0	28.234	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	53.0	0	BX	0	28.217	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	55.0	0	BX	0	28.179	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	57.0	0	BX	0	28.133	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	59.0	0	BX	0	28.064	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	61.0	0	BX	0	27.986	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	63.0	0	BX	0	27.952	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	65.0	0	BX	0	27.828	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	67.0	0	BX	0	27.774	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	69.0	0	BX	0	27.679	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	71.0	0	BX	0	27.337	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	73.0	0	BX	0	27.200	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	75.0	0	BX	0	27.112	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	77.0	0	BX	0	27.047	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	79.0	0	BX	0	26.995	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	81.0	0	BX	0	26.985	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	83.0	0	BX	0	26.890	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	85.0	0	BX	0	26.675	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	87.0	0	BX	0	26.624	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	89.0	0	BX	0	26.629	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	91.0	0	BX	0	26.406	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	93.0	0	BX	0	26.177	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	95.0	0	BX	0	26.166	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	97.0	0	BX	0	26.148	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	99.0	0	BX	0	26.075	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	101.0	0	BX	0	25.995	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	103.0	0	BX	0	25.926	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	105.0	0	BX	0	25.903	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	107.0	0	BX	0	25.852	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	109.0	0	BX	0	25.667	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	111.0	0	BX	0	25.370	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	113.0	0	BX	0	25.004	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	115.0	0	BX	0	24.344	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	117.0	0	BX	0	24.158	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	119.0	0	BX	0	23.996	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	121.0	0	BX	0	23.876	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	123.0	0	BX	0	23.797	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	125.0	0	BX	0	23.662	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	127.0	0	BX	0	23.480	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	129.0	0	BX	0	23.379	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	131.0	0	BX	0	23.286	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	133.0	0	BX	0	23.181	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	135.0	0	BX	0	23.143	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	137.0	0	BX	0	23.098	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	139.0	0	BX	0	22.995	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	141.0	0	BX	0	22.834	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	143.0	0	BX	0	22.721	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	145.0	0	BX	0	22.642	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	147.0	0	BX	0	22.463	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	149.0	0	BX	0	22.279	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	151.0	0	BX	0	22.217	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	153.0	0	BX	0	22.106	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	155.0	0	BX	0	22.036	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	157.0	0	BX	0	21.886	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	159.0	0	BX	0	21.767	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	161.0	0	BX	0	21.641	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	163.0	0	BX	0	21.557	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	165.0	0	BX	0	21.222	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	167.0	0	BX	0	20.938	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	169.0	0	BX	0	20.664	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	171.0	0	BX	0	20.357	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	173.0	0	BX	0	20.218	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	175.0	0	BX	0	20.119	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	177.0	0	BX	0	19.982	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	179.0	0	BX	0	19.771	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	181.0	0	BX	0	19.481	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	183.0	0	BX	0	19.137	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	185.0	0	BX	0	19.036	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	187.0	0	BX	0	18.823	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	189.0	0	BX	0	18.628	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	191.0	0	BX	0	18.520	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	193.0	0	BX	0	18.450	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	195.0	0	BX	0	18.326	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	197.0	0	BX	0	18.145	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	199.0	0	BX	0	17.770	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	201.0	0	BX	0	17.531	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	203.0	0	BX	0	17.308	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	205.0	0	BX	0	17.067	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	207.0	0	BX	0	16.877	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	209.0	0	BX	0	16.721	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	211.0	0	BX	0	16.596	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	213.0	0	BX	0	16.435	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	215.0	0	BX	0	16.311	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	217.0	0	BX	0	16.106	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	219.0	0	BX	0	15.887	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	221.0	0	BX	0	15.513	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	223.0	0	BX	0	15.282	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	225.0	0	BX	0	15.055	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	227.0	0	BX	0	14.890	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	229.0	0	BX	0	14.722	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	231.0	0	BX	0	14.549	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	233.0	0	BX	0	14.278	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	235.0	0	BX	0	14.186	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	237.0	0	BX	0	14.144	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	239.0	0	BX	0	14.089	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	241.0	0	BX	0	14.060	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	243.0	0	BX	0	13.956	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	245.0	0	BX	0	13.900	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	247.0	0	BX	0	13.771	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	249.0	0	BX	0	13.651	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	251.0	0	BX	0	13.535	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	253.0	0	BX	0	13.407	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	255.0	0	BX	0	13.359	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	257.0	0	BX	0	13.331	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	259.0	0	BX	0	13.292	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	261.0	0	BX	0	13.123	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	263.0	0	BX	0	12.837	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	265.0	0	BX	0	12.692	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	267.0	0	BX	0	12.580	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	269.0	0	BX	0	12.473	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	271.0	0	BX	0	12.343	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	273.0	0	BX	0	12.232	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	275.0	0	BX	0	12.033	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	277.0	0	BX	0	11.853	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	279.0	0	BX	0	11.733	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	281.0	0	BX	0	11.665	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	283.0	0	BX	0	11.550	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	285.0	0	BX	0	11.103	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	287.0	0	BX	0	10.964	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	289.0	0	BX	0	10.934	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	291.0	0	BX	0	10.859	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	293.0	0	BX	0	10.827	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	295.0	0	BX	0	10.805	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	297.0	0	BX	0	10.778	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	299.0	0	BX	0	10.767	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	301.0	0	BX	0	10.766	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	303.0	0	BX	0	10.756	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	305.0	0	BX	0	10.741	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	307.0	0	BX	0	10.718	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	309.0	0	BX	0	10.686	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	311.0	0	BX	0	10.443	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	313.0	0	BX	0	10.200	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	315.0	0	BX	0	9.949	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	317.0	0	BX	0	9.738	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	319.0	0	BX	0	9.660	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	321.0	0	BX	0	9.542	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	323.0	0	BX	0	9.513	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	325.0	0	BX	0	9.455	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	327.0	0	BX	0	9.434	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	329.0	0	BX	0	9.411	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	331.0	0	BX	0	9.397	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	333.0	0	BX	0	9.392	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	335.0	0	BX	0	9.374	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	337.0	0	BX	0	9.339	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	339.0	0	BX	0	9.291	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	341.0	0	BX	0	9.237	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	343.0	0	BX	0	9.168	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	345.0	0	BX	0	9.129	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	347.0	0	BX	0	9.091	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	349.0	0	BX	0	9.038	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	351.0	0	BX	0	8.958	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	353.0	0	BX	0	8.715	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	355.0	0	BX	0	8.653	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	357.0	0	BX	0	8.621	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	359.0	0	BX	0	8.616	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	361.0	0	BX	0	8.601	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	363.0	0	BX	0	8.596	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	365.0	0	BX	0	8.595	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	367.0	0	BX	0	8.588	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	369.0	0	BX	0	8.570	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	371.0	0	BX	0	8.558	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	373.0	0	BX	0	8.539	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	375.0	0	BX	0	8.519	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	377.0	0	BX	0	8.462	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	379.0	0	BX	0	8.444	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	381.0	0	BX	0	8.429	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	383.0	0	BX	0	8.423	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	385.0	0	BX	0	8.418	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	387.0	0	BX	0	8.419	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	389.0	0	BX	0	8.411	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	391.0	0	BX	0	8.396	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	393.0	0	BX	0	8.359	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	395.0	0	BX	0	8.351	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	397.0	0	BX	0	8.349	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	399.0	0	BX	0	8.350	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	401.0	0	BX	0	8.353	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	403.0	0	BX	0	8.349	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	405.0	0	BX	0	8.323	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	407.0	0	BX	0	8.241	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	409.0	0	BX	0	8.206	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	411.0	0	BX	0	8.173	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	413.0	0	BX	0	8.154	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	415.0	0	BX	0	8.137	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	417.0	0	BX	0	8.092	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	419.0	0	BX	0	8.058	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	421.0	0	BX	0	8.044	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	423.0	0	BX	0	8.018	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	425.0	0	BX	0	7.983	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	427.0	0	BX	0	7.945	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	429.0	0	BX	0	7.912	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	431.0	0	BX	0	7.858	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	433.0	0	BX	0	7.852	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	435.0	0	BX	0	7.844	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	437.0	0	BX	0	7.821	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	439.0	0	BX	0	7.808	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	441.0	0	BX	0	7.805	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	443.0	0	BX	0	7.803	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	445.0	0	BX	0	7.791	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	447.0	0	BX	0	7.782	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	449.0	0	BX	0	7.750	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	451.0	0	BX	0	7.702	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	453.0	0	BX	0	7.679	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	455.0	0	BX	0	7.673	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	457.0	0	BX	0	7.664	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	459.0	0	BX	0	7.656	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	461.0	0	BX	0	7.638	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	463.0	0	BX	0	7.629	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	465.0	0	BX	0	7.578	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	467.0	0	BX	0	7.480	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	469.0	0	BX	0	7.438	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	471.0	0	BX	0	7.428	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	473.0	0	BX	0	7.414	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	475.0	0	BX	0	7.376	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	477.0	0	BX	0	7.368	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	479.0	0	BX	0	7.361	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	481.0	0	BX	0	7.356	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	483.0	0	BX	0	7.344	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	485.0	0	BX	0	7.323	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	487.0	0	BX	0	7.284	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	489.0	0	BX	0	7.251	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	491.0	0	BX	0	7.250	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	493.0	0	BX	0	7.239	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	495.0	0	BX	0	7.199	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	497.0	0	BX	0	7.169	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	499.0	0	BX	0	7.049	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	501.0	0	BX	0	7.015	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	503.0	0	BX	0	7.006	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	505.0	0	BX	0	6.997	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	507.0	0	BX	0	6.991	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	509.0	0	BX	0	6.986	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	511.0	0	BX	0	6.971	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	513.0	0	BX	0	6.949	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	515.0	0	BX	0	6.945	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	517.0	0	BX	0	6.937	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	519.0	0	BX	0	6.905	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	521.0	0	BX	0	6.860	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	523.0	0	BX	0	6.835	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	525.0	0	BX	0	6.824	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	527.0	0	BX	0	6.817	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	529.0	0	BX	0	6.815	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	531.0	0	BX	0	6.812	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	533.0	0	BX	0	6.807	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	535.0	0	BX	0	6.788	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	537.0	0	BX	0	6.783	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	539.0	0	BX	0	6.773	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	541.0	0	BX	0	6.752	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	543.0	0	BX	0	6.749	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	545.0	0	BX	0	6.725	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	547.0	0	BX	0	6.704	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	549.0	0	BX	0	6.681	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	551.0	0	BX	0	6.665	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	553.0	0	BX	0	6.609	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	555.0	0	BX	0	6.558	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	557.0	0	BX	0	6.545	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	559.0	0	BX	0	6.539	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	561.0	0	BX	0	6.544	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	563.0	0	BX	0	6.538	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	565.0	0	BX	0	6.541	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	567.0	0	BX	0	6.533	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	569.0	0	BX	0	6.498	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	571.0	0	BX	0	6.467	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	573.0	0	BX	0	6.448	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	575.0	0	BX	0	6.436	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	577.0	0	BX	0	6.409	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	579.0	0	BX	0	6.359	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	581.0	0	BX	0	6.326	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	583.0	0	BX	0	6.322	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	585.0	0	BX	0	6.312	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	587.0	0	BX	0	6.304	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	589.0	0	BX	0	6.294	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	591.0	0	BX	0	6.281	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	593.0	0	BX	0	6.271	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	595.0	0	BX	0	6.268	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	597.0	0	BX	0	6.266	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	599.0	0	BX	0	6.261	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	601.0	0	BX	0	6.246	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	603.0	0	BX	0	6.234	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	605.0	0	BX	0	6.224	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	607.0	0	BX	0	6.213	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	609.0	0	BX	0	6.179	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	611.0	0	BX	0	6.115	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	613.0	0	BX	0	6.080	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	615.0	0	BX	0	6.070	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	617.0	0	BX	0	6.070	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	619.0	0	BX	0	6.040	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	621.0	0	BX	0	6.037	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	623.0	0	BX	0	6.031	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	625.0	0	BX	0	6.026	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	627.0	0	BX	0	6.018	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	629.0	0	BX	0	6.013	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	631.0	0	BX	0	6.010	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	633.0	0	BX	0	6.008	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	635.0	0	BX	0	5.999	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	637.0	0	BX	0	5.979	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	639.0	0	BX	0	5.948	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	641.0	0	BX	0	5.944	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	643.0	0	BX	0	5.938	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	645.0	0	BX	0	5.940	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	647.0	0	BX	0	5.935	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	649.0	0	BX	0	5.934	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	651.0	0	BX	0	5.922	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	653.0	0	BX	0	5.912	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	655.0	0	BX	0	5.891	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	657.0	0	BX	0	5.861	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	659.0	0	BX	0	5.851	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	661.0	0	BX	0	5.852	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	663.0	0	BX	0	5.853	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	665.0	0	BX	0	5.858	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	667.0	0	BX	0	5.849	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	669.0	0	BX	0	5.849	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	671.0	0	BX	0	5.850	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	673.0	0	BX	0	5.849	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	675.0	0	BX	0	5.834	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	677.0	0	BX	0	5.833	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	679.0	0	BX	0	5.820	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	681.0	0	BX	0	5.811	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	683.0	0	BX	0	5.804	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	685.0	0	BX	0	5.772	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	687.0	0	BX	0	5.764	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	689.0	0	BX	0	5.751	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	691.0	0	BX	0	5.745	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	693.0	0	BX	0	5.738	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	695.0	0	BX	0	5.733	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	697.0	0	BX	0	5.722	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	699.0	0	BX	0	5.695	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	701.0	0	BX	0	5.651	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	703.0	0	BX	0	5.641	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	705.0	0	BX	0	5.634	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	707.0	0	BX	0	5.624	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	709.0	0	BX	0	5.604	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	711.0	0	BX	0	5.576	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	713.0	0	BX	0	5.555	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	715.0	0	BX	0	5.549	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	717.0	0	BX	0	5.537	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	719.0	0	BX	0	5.529	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	721.0	0	BX	0	5.522	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	723.0	0	BX	0	5.516	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	725.0	0	BX	0	5.495	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	727.0	0	BX	0	5.472	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	729.0	0	BX	0	5.477	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	731.0	0	BX	0	5.469	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	733.0	0	BX	0	5.468	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	735.0	0	BX	0	5.463	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	737.0	0	BX	0	5.449	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	739.0	0	BX	0	5.443	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	741.0	0	BX	0	5.427	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	743.0	0	BX	0	5.407	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	745.0	0	BX	0	5.382	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	747.0	0	BX	0	5.378	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	749.0	0	BX	0	5.355	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	751.0	0	BX	0	5.353	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	753.0	0	BX	0	5.342	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	755.0	0	BX	0	5.335	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	757.0	0	BX	0	5.331	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	759.0	0	BX	0	5.312	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	761.0	0	BX	0	5.290	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	763.0	0	BX	0	5.270	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	765.0	0	BX	0	5.262	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	767.0	0	BX	0	5.251	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	769.0	0	BX	0	5.243	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	771.0	0	BX	0	5.239	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	773.0	0	BX	0	5.239	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	775.0	0	BX	0	5.220	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	777.0	0	BX	0	5.205	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	779.0	0	BX	0	5.187	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	781.0	0	BX	0	5.184	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	783.0	0	BX	0	5.178	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	785.0	0	BX	0	5.174	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	787.0	0	BX	0	5.151	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	789.0	0	BX	0	5.149	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	791.0	0	BX	0	5.128	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	793.0	0	BX	0	5.098	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	795.0	0	BX	0	5.064	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	797.0	0	BX	0	5.052	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	799.0	0	BX	0	5.046	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	801.0	0	BX	0	5.020	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	803.0	0	BX	0	5.022	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	805.0	0	BX	0	5.018	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	807.0	0	BX	0	5.003	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	809.0	0	BX	0	4.998	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	811.0	0	BX	0	4.990	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	813.0	0	BX	0	4.992	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	815.0	0	BX	0	4.972	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	817.0	0	BX	0	4.978	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	819.0	0	BX	0	4.958	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	821.0	0	BX	0	4.948	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	823.0	0	BX	0	4.949	0
@3579__19951379	002	C	06/01/1995	01:40	143.3200	13.9900	0	825.0	0	BX	0	4.940	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	1.0	0	BX	0	28.643	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	3.0	0	BX	0	28.629	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	5.0	0	BX	0	28.620	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	7.0	0	BX	0	28.619	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	9.0	0	BX	0	28.617	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	11.0	0	BX	0	28.610	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	13.0	0	BX	0	28.604	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	15.0	0	BX	0	28.601	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	17.0	0	BX	0	28.599	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	19.0	0	BX	0	28.590	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	21.0	0	BX	0	28.496	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	23.0	0	BX	0	28.181	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	25.0	0	BX	0	28.035	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	27.0	0	BX	0	27.953	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	29.0	0	BX	0	27.888	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	31.0	0	BX	0	27.870	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	33.0	0	BX	0	27.867	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	35.0	0	BX	0	27.867	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	37.0	0	BX	0	27.862	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	39.0	0	BX	0	27.868	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	41.0	0	BX	0	27.848	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	43.0	0	BX	0	27.821	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	45.0	0	BX	0	27.759	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	47.0	0	BX	0	27.665	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	49.0	0	BX	0	27.563	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	51.0	0	BX	0	27.519	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	53.0	0	BX	0	27.510	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	55.0	0	BX	0	27.497	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	57.0	0	BX	0	27.481	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	59.0	0	BX	0	27.458	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	61.0	0	BX	0	27.397	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	63.0	0	BX	0	27.279	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	65.0	0	BX	0	27.175	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	67.0	0	BX	0	27.091	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	69.0	0	BX	0	27.047	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	71.0	0	BX	0	26.986	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	73.0	0	BX	0	26.895	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	75.0	0	BX	0	26.828	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	77.0	0	BX	0	26.594	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	79.0	0	BX	0	26.354	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	81.0	0	BX	0	26.277	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	83.0	0	BX	0	26.250	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	85.0	0	BX	0	26.210	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	87.0	0	BX	0	26.068	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	89.0	0	BX	0	25.985	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	91.0	0	BX	0	25.912	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	93.0	0	BX	0	25.844	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	95.0	0	BX	0	25.686	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	97.0	0	BX	0	25.547	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	99.0	0	BX	0	25.520	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	101.0	0	BX	0	25.505	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	103.0	0	BX	0	25.497	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	105.0	0	BX	0	25.483	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	107.0	0	BX	0	25.412	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	109.0	0	BX	0	25.189	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	111.0	0	BX	0	24.827	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	113.0	0	BX	0	24.663	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	115.0	0	BX	0	24.621	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	117.0	0	BX	0	24.578	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	119.0	0	BX	0	24.544	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	121.0	0	BX	0	24.515	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	123.0	0	BX	0	24.445	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	125.0	0	BX	0	24.397	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	127.0	0	BX	0	24.309	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	129.0	0	BX	0	24.263	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	131.0	0	BX	0	24.137	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	133.0	0	BX	0	23.771	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	135.0	0	BX	0	23.314	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	137.0	0	BX	0	23.169	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	139.0	0	BX	0	23.113	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	141.0	0	BX	0	22.944	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	143.0	0	BX	0	22.671	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	145.0	0	BX	0	22.363	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	147.0	0	BX	0	22.231	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	149.0	0	BX	0	22.037	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	151.0	0	BX	0	21.699	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	153.0	0	BX	0	21.253	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	155.0	0	BX	0	20.898	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	157.0	0	BX	0	20.703	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	159.0	0	BX	0	20.361	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	161.0	0	BX	0	20.002	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	163.0	0	BX	0	19.592	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	165.0	0	BX	0	19.505	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	167.0	0	BX	0	19.424	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	169.0	0	BX	0	19.209	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	171.0	0	BX	0	18.947	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	173.0	0	BX	0	18.600	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	175.0	0	BX	0	18.402	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	177.0	0	BX	0	18.002	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	179.0	0	BX	0	17.671	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	181.0	0	BX	0	17.532	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	183.0	0	BX	0	17.415	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	185.0	0	BX	0	17.354	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	187.0	0	BX	0	17.242	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	189.0	0	BX	0	16.947	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	191.0	0	BX	0	16.581	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	193.0	0	BX	0	16.486	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	195.0	0	BX	0	16.458	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	197.0	0	BX	0	16.420	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	199.0	0	BX	0	16.253	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	201.0	0	BX	0	16.088	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	203.0	0	BX	0	16.001	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	205.0	0	BX	0	15.961	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	207.0	0	BX	0	15.920	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	209.0	0	BX	0	15.850	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	211.0	0	BX	0	15.724	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	213.0	0	BX	0	15.669	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	215.0	0	BX	0	15.622	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	217.0	0	BX	0	15.561	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	219.0	0	BX	0	15.465	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	221.0	0	BX	0	15.361	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	223.0	0	BX	0	15.291	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	225.0	0	BX	0	15.252	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	227.0	0	BX	0	15.205	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	229.0	0	BX	0	15.077	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	231.0	0	BX	0	14.937	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	233.0	0	BX	0	14.780	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	235.0	0	BX	0	14.750	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	237.0	0	BX	0	14.710	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	239.0	0	BX	0	14.613	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	241.0	0	BX	0	14.515	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	243.0	0	BX	0	14.340	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	245.0	0	BX	0	14.155	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	247.0	0	BX	0	13.967	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	249.0	0	BX	0	13.818	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	251.0	0	BX	0	13.743	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	253.0	0	BX	0	13.559	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	255.0	0	BX	0	13.295	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	257.0	0	BX	0	13.233	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	259.0	0	BX	0	13.142	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	261.0	0	BX	0	13.075	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	263.0	0	BX	0	13.045	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	265.0	0	BX	0	12.970	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	267.0	0	BX	0	12.917	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	269.0	0	BX	0	12.833	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	271.0	0	BX	0	12.696	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	273.0	0	BX	0	12.678	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	275.0	0	BX	0	12.663	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	277.0	0	BX	0	12.563	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	279.0	0	BX	0	12.379	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	281.0	0	BX	0	12.279	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	283.0	0	BX	0	12.191	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	285.0	0	BX	0	12.084	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	287.0	0	BX	0	11.908	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	289.0	0	BX	0	11.822	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	291.0	0	BX	0	11.750	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	293.0	0	BX	0	11.704	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	295.0	0	BX	0	11.671	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	297.0	0	BX	0	11.578	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	299.0	0	BX	0	11.543	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	301.0	0	BX	0	11.475	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	303.0	0	BX	0	11.358	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	305.0	0	BX	0	11.299	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	307.0	0	BX	0	11.240	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	309.0	0	BX	0	11.180	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	311.0	0	BX	0	11.125	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	313.0	0	BX	0	11.033	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	315.0	0	BX	0	10.808	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	317.0	0	BX	0	10.684	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	319.0	0	BX	0	10.612	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	321.0	0	BX	0	10.381	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	323.0	0	BX	0	10.127	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	325.0	0	BX	0	10.084	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	327.0	0	BX	0	10.060	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	329.0	0	BX	0	10.012	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	331.0	0	BX	0	9.924	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	333.0	0	BX	0	9.864	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	335.0	0	BX	0	9.802	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	337.0	0	BX	0	9.739	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	339.0	0	BX	0	9.672	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	341.0	0	BX	0	9.641	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	343.0	0	BX	0	9.643	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	345.0	0	BX	0	9.633	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	347.0	0	BX	0	9.596	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	349.0	0	BX	0	9.483	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	351.0	0	BX	0	9.384	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	353.0	0	BX	0	9.385	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	355.0	0	BX	0	9.386	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	357.0	0	BX	0	9.350	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	359.0	0	BX	0	9.269	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	361.0	0	BX	0	9.191	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	363.0	0	BX	0	9.156	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	365.0	0	BX	0	9.132	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	367.0	0	BX	0	9.122	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	369.0	0	BX	0	9.103	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	371.0	0	BX	0	9.092	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	373.0	0	BX	0	9.078	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	375.0	0	BX	0	9.014	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	377.0	0	BX	0	8.915	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	379.0	0	BX	0	8.834	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	381.0	0	BX	0	8.815	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	383.0	0	BX	0	8.813	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	385.0	0	BX	0	8.806	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	387.0	0	BX	0	8.800	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	389.0	0	BX	0	8.787	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	391.0	0	BX	0	8.761	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	393.0	0	BX	0	8.736	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	395.0	0	BX	0	8.666	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	397.0	0	BX	0	8.625	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	399.0	0	BX	0	8.607	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	401.0	0	BX	0	8.598	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	403.0	0	BX	0	8.589	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	405.0	0	BX	0	8.522	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	407.0	0	BX	0	8.491	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	409.0	0	BX	0	8.473	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	411.0	0	BX	0	8.443	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	413.0	0	BX	0	8.421	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	415.0	0	BX	0	8.403	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	417.0	0	BX	0	8.368	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	419.0	0	BX	0	8.334	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	421.0	0	BX	0	8.316	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	423.0	0	BX	0	8.300	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	425.0	0	BX	0	8.243	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	427.0	0	BX	0	8.207	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	429.0	0	BX	0	8.195	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	431.0	0	BX	0	8.186	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	433.0	0	BX	0	8.144	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	435.0	0	BX	0	8.106	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	437.0	0	BX	0	8.054	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	439.0	0	BX	0	7.996	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	441.0	0	BX	0	7.968	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	443.0	0	BX	0	7.950	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	445.0	0	BX	0	7.943	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	447.0	0	BX	0	7.932	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	449.0	0	BX	0	7.915	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	451.0	0	BX	0	7.893	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	453.0	0	BX	0	7.886	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	455.0	0	BX	0	7.880	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	457.0	0	BX	0	7.859	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	459.0	0	BX	0	7.836	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	461.0	0	BX	0	7.813	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	463.0	0	BX	0	7.799	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	465.0	0	BX	0	7.778	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	467.0	0	BX	0	7.753	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	469.0	0	BX	0	7.735	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	471.0	0	BX	0	7.730	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	473.0	0	BX	0	7.722	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	475.0	0	BX	0	7.718	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	477.0	0	BX	0	7.712	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	479.0	0	BX	0	7.714	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	481.0	0	BX	0	7.703	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	483.0	0	BX	0	7.667	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	485.0	0	BX	0	7.636	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	487.0	0	BX	0	7.586	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	489.0	0	BX	0	7.529	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	491.0	0	BX	0	7.482	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	493.0	0	BX	0	7.436	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	495.0	0	BX	0	7.359	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	497.0	0	BX	0	7.343	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	499.0	0	BX	0	7.343	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	501.0	0	BX	0	7.350	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	503.0	0	BX	0	7.353	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	505.0	0	BX	0	7.342	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	507.0	0	BX	0	7.338	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	509.0	0	BX	0	7.331	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	511.0	0	BX	0	7.333	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	513.0	0	BX	0	7.333	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	515.0	0	BX	0	7.309	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	517.0	0	BX	0	7.301	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	519.0	0	BX	0	7.247	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	521.0	0	BX	0	7.187	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	523.0	0	BX	0	7.162	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	525.0	0	BX	0	7.157	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	527.0	0	BX	0	7.142	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	529.0	0	BX	0	7.133	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	531.0	0	BX	0	7.115	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	533.0	0	BX	0	7.108	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	535.0	0	BX	0	7.100	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	537.0	0	BX	0	7.096	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	539.0	0	BX	0	7.094	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	541.0	0	BX	0	7.075	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	543.0	0	BX	0	7.035	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	545.0	0	BX	0	7.015	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	547.0	0	BX	0	7.014	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	549.0	0	BX	0	6.994	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	551.0	0	BX	0	6.914	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	553.0	0	BX	0	6.876	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	555.0	0	BX	0	6.843	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	557.0	0	BX	0	6.839	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	559.0	0	BX	0	6.834	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	561.0	0	BX	0	6.772	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	563.0	0	BX	0	6.740	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	565.0	0	BX	0	6.741	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	567.0	0	BX	0	6.743	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	569.0	0	BX	0	6.743	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	571.0	0	BX	0	6.715	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	573.0	0	BX	0	6.704	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	575.0	0	BX	0	6.691	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	577.0	0	BX	0	6.666	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	579.0	0	BX	0	6.626	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	581.0	0	BX	0	6.603	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	583.0	0	BX	0	6.595	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	585.0	0	BX	0	6.584	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	587.0	0	BX	0	6.581	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	589.0	0	BX	0	6.577	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	591.0	0	BX	0	6.582	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	593.0	0	BX	0	6.578	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	595.0	0	BX	0	6.575	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	597.0	0	BX	0	6.572	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	599.0	0	BX	0	6.578	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	601.0	0	BX	0	6.555	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	603.0	0	BX	0	6.504	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	605.0	0	BX	0	6.479	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	607.0	0	BX	0	6.439	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	609.0	0	BX	0	6.405	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	611.0	0	BX	0	6.400	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	613.0	0	BX	0	6.394	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	615.0	0	BX	0	6.391	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	617.0	0	BX	0	6.363	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	619.0	0	BX	0	6.348	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	621.0	0	BX	0	6.332	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	623.0	0	BX	0	6.332	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	625.0	0	BX	0	6.340	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	627.0	0	BX	0	6.343	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	629.0	0	BX	0	6.338	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	631.0	0	BX	0	6.336	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	633.0	0	BX	0	6.338	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	635.0	0	BX	0	6.324	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	637.0	0	BX	0	6.284	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	639.0	0	BX	0	6.277	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	641.0	0	BX	0	6.262	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	643.0	0	BX	0	6.264	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	645.0	0	BX	0	6.245	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	647.0	0	BX	0	6.228	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	649.0	0	BX	0	6.193	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	651.0	0	BX	0	6.177	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	653.0	0	BX	0	6.153	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	655.0	0	BX	0	6.132	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	657.0	0	BX	0	6.115	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	659.0	0	BX	0	6.103	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	661.0	0	BX	0	6.092	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	663.0	0	BX	0	6.077	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	665.0	0	BX	0	6.068	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	667.0	0	BX	0	6.051	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	669.0	0	BX	0	6.048	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	671.0	0	BX	0	6.031	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	673.0	0	BX	0	6.014	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	675.0	0	BX	0	6.008	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	677.0	0	BX	0	6.003	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	679.0	0	BX	0	5.992	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	681.0	0	BX	0	5.984	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	683.0	0	BX	0	5.975	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	685.0	0	BX	0	5.945	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	687.0	0	BX	0	5.912	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	689.0	0	BX	0	5.910	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	691.0	0	BX	0	5.910	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	693.0	0	BX	0	5.907	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	695.0	0	BX	0	5.906	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	697.0	0	BX	0	5.905	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	699.0	0	BX	0	5.903	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	701.0	0	BX	0	5.900	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	703.0	0	BX	0	5.885	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	705.0	0	BX	0	5.868	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	707.0	0	BX	0	5.854	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	709.0	0	BX	0	5.827	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	711.0	0	BX	0	5.815	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	713.0	0	BX	0	5.800	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	715.0	0	BX	0	5.782	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	717.0	0	BX	0	5.765	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	719.0	0	BX	0	5.729	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	721.0	0	BX	0	5.744	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	723.0	0	BX	0	5.726	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	725.0	0	BX	0	5.717	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	727.0	0	BX	0	5.706	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	729.0	0	BX	0	5.683	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	731.0	0	BX	0	5.654	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	733.0	0	BX	0	5.625	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	735.0	0	BX	0	5.623	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	737.0	0	BX	0	5.617	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	739.0	0	BX	0	5.610	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	741.0	0	BX	0	5.598	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	743.0	0	BX	0	5.574	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	745.0	0	BX	0	5.557	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	747.0	0	BX	0	5.553	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	749.0	0	BX	0	5.548	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	751.0	0	BX	0	5.533	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	753.0	0	BX	0	5.507	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	755.0	0	BX	0	5.499	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	757.0	0	BX	0	5.497	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	759.0	0	BX	0	5.492	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	761.0	0	BX	0	5.478	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	763.0	0	BX	0	5.469	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	765.0	0	BX	0	5.461	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	767.0	0	BX	0	5.459	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	769.0	0	BX	0	5.449	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	771.0	0	BX	0	5.440	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	773.0	0	BX	0	5.427	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	775.0	0	BX	0	5.414	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	777.0	0	BX	0	5.409	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	779.0	0	BX	0	5.410	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	781.0	0	BX	0	5.405	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	783.0	0	BX	0	5.406	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	785.0	0	BX	0	5.394	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	787.0	0	BX	0	5.396	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	789.0	0	BX	0	5.398	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	791.0	0	BX	0	5.382	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	793.0	0	BX	0	5.382	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	795.0	0	BX	0	5.380	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	797.0	0	BX	0	5.373	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	799.0	0	BX	0	5.363	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	801.0	0	BX	0	5.358	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	803.0	0	BX	0	5.361	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	805.0	0	BX	0	5.353	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	807.0	0	BX	0	5.352	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	809.0	0	BX	0	5.338	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	811.0	0	BX	0	5.329	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	813.0	0	BX	0	5.320	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	815.0	0	BX	0	5.325	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	817.0	0	BX	0	5.317	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	819.0	0	BX	0	5.301	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	821.0	0	BX	0	5.287	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	823.0	0	BX	0	5.281	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	825.0	0	BX	0	5.282	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	827.0	0	BX	0	5.273	0
@3579__19951379	003	C	06/01/1995	02:36	143.0000	14.1300	0	829.0	0	BX	0	5.264	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	1.0	0	BX	0	28.531	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	3.0	0	BX	0	28.522	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	5.0	0	BX	0	28.521	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	7.0	0	BX	0	28.513	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	9.0	0	BX	0	28.517	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	11.0	0	BX	0	28.518	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	13.0	0	BX	0	28.515	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	15.0	0	BX	0	28.515	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	17.0	0	BX	0	28.515	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	19.0	0	BX	0	28.514	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	21.0	0	BX	0	28.516	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	23.0	0	BX	0	28.518	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	25.0	0	BX	0	28.518	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	27.0	0	BX	0	28.513	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	29.0	0	BX	0	28.516	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	31.0	0	BX	0	28.518	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	33.0	0	BX	0	28.521	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	35.0	0	BX	0	28.515	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	37.0	0	BX	0	28.514	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	39.0	0	BX	0	28.369	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	41.0	0	BX	0	27.997	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	43.0	0	BX	0	27.759	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	45.0	0	BX	0	27.529	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	47.0	0	BX	0	27.450	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	49.0	0	BX	0	27.390	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	51.0	0	BX	0	27.325	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	53.0	0	BX	0	27.279	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	55.0	0	BX	0	27.124	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	57.0	0	BX	0	27.069	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	59.0	0	BX	0	26.998	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	61.0	0	BX	0	26.847	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	63.0	0	BX	0	26.800	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	65.0	0	BX	0	26.728	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	67.0	0	BX	0	26.589	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	69.0	0	BX	0	26.477	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	71.0	0	BX	0	26.430	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	73.0	0	BX	0	26.385	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	75.0	0	BX	0	26.308	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	77.0	0	BX	0	26.126	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	79.0	0	BX	0	26.047	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	81.0	0	BX	0	25.974	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	83.0	0	BX	0	25.908	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	85.0	0	BX	0	25.848	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	87.0	0	BX	0	25.669	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	89.0	0	BX	0	25.520	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	91.0	0	BX	0	25.400	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	93.0	0	BX	0	25.344	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	95.0	0	BX	0	25.299	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	97.0	0	BX	0	25.259	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	99.0	0	BX	0	25.203	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	101.0	0	BX	0	25.159	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	103.0	0	BX	0	25.071	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	105.0	0	BX	0	25.005	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	107.0	0	BX	0	24.944	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	109.0	0	BX	0	24.899	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	111.0	0	BX	0	24.863	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	113.0	0	BX	0	24.811	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	115.0	0	BX	0	24.786	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	117.0	0	BX	0	24.658	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	119.0	0	BX	0	24.512	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	121.0	0	BX	0	24.466	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	123.0	0	BX	0	24.406	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	125.0	0	BX	0	24.347	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	127.0	0	BX	0	24.277	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	129.0	0	BX	0	24.160	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	131.0	0	BX	0	23.893	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	133.0	0	BX	0	23.728	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	135.0	0	BX	0	23.629	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	137.0	0	BX	0	23.494	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	139.0	0	BX	0	23.352	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	141.0	0	BX	0	22.959	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	143.0	0	BX	0	22.761	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	145.0	0	BX	0	22.589	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	147.0	0	BX	0	22.353	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	149.0	0	BX	0	22.163	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	151.0	0	BX	0	21.996	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	153.0	0	BX	0	21.846	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	155.0	0	BX	0	21.718	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	157.0	0	BX	0	21.572	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	159.0	0	BX	0	21.381	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	161.0	0	BX	0	21.168	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	163.0	0	BX	0	20.951	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	165.0	0	BX	0	20.804	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	167.0	0	BX	0	20.328	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	169.0	0	BX	0	20.064	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	171.0	0	BX	0	19.958	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	173.0	0	BX	0	19.837	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	175.0	0	BX	0	19.642	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	177.0	0	BX	0	19.454	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	179.0	0	BX	0	19.295	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	181.0	0	BX	0	19.111	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	183.0	0	BX	0	19.034	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	185.0	0	BX	0	18.902	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	187.0	0	BX	0	18.776	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	189.0	0	BX	0	18.731	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	191.0	0	BX	0	18.676	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	193.0	0	BX	0	18.585	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	195.0	0	BX	0	18.389	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	197.0	0	BX	0	18.341	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	199.0	0	BX	0	18.277	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	201.0	0	BX	0	18.270	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	203.0	0	BX	0	18.260	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	205.0	0	BX	0	18.200	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	207.0	0	BX	0	17.985	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	209.0	0	BX	0	17.769	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	211.0	0	BX	0	17.598	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	213.0	0	BX	0	17.505	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	215.0	0	BX	0	17.467	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	217.0	0	BX	0	17.447	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	219.0	0	BX	0	17.419	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	221.0	0	BX	0	17.395	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	223.0	0	BX	0	17.357	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	225.0	0	BX	0	17.198	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	227.0	0	BX	0	17.053	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	229.0	0	BX	0	16.907	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	231.0	0	BX	0	16.664	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	233.0	0	BX	0	16.452	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	235.0	0	BX	0	16.230	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	237.0	0	BX	0	16.030	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	239.0	0	BX	0	15.954	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	241.0	0	BX	0	15.946	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	243.0	0	BX	0	15.917	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	245.0	0	BX	0	15.790	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	247.0	0	BX	0	15.562	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	249.0	0	BX	0	15.424	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	251.0	0	BX	0	15.331	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	253.0	0	BX	0	15.288	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	255.0	0	BX	0	15.212	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	257.0	0	BX	0	15.171	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	259.0	0	BX	0	15.135	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	261.0	0	BX	0	14.963	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	263.0	0	BX	0	14.843	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	265.0	0	BX	0	14.775	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	267.0	0	BX	0	14.706	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	269.0	0	BX	0	14.456	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	271.0	0	BX	0	14.298	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	273.0	0	BX	0	14.236	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	275.0	0	BX	0	14.079	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	277.0	0	BX	0	13.706	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	279.0	0	BX	0	13.307	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	281.0	0	BX	0	13.113	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	283.0	0	BX	0	12.925	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	285.0	0	BX	0	12.800	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	287.0	0	BX	0	12.688	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	289.0	0	BX	0	12.590	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	291.0	0	BX	0	12.577	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	293.0	0	BX	0	12.570	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	295.0	0	BX	0	12.571	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	297.0	0	BX	0	12.564	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	299.0	0	BX	0	12.558	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	301.0	0	BX	0	12.549	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	303.0	0	BX	0	12.540	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	305.0	0	BX	0	12.531	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	307.0	0	BX	0	12.492	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	309.0	0	BX	0	12.448	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	311.0	0	BX	0	12.174	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	313.0	0	BX	0	11.913	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	315.0	0	BX	0	11.827	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	317.0	0	BX	0	11.768	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	319.0	0	BX	0	11.717	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	321.0	0	BX	0	11.684	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	323.0	0	BX	0	11.629	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	325.0	0	BX	0	11.579	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	327.0	0	BX	0	11.380	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	329.0	0	BX	0	11.192	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	331.0	0	BX	0	11.058	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	333.0	0	BX	0	10.995	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	335.0	0	BX	0	10.968	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	337.0	0	BX	0	10.902	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	339.0	0	BX	0	10.841	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	341.0	0	BX	0	10.727	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	343.0	0	BX	0	10.635	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	345.0	0	BX	0	10.572	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	347.0	0	BX	0	10.504	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	349.0	0	BX	0	10.409	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	351.0	0	BX	0	10.236	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	353.0	0	BX	0	10.086	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	355.0	0	BX	0	10.061	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	357.0	0	BX	0	10.004	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	359.0	0	BX	0	9.946	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	361.0	0	BX	0	9.897	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	363.0	0	BX	0	9.737	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	365.0	0	BX	0	9.669	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	367.0	0	BX	0	9.608	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	369.0	0	BX	0	9.518	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	371.0	0	BX	0	9.451	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	373.0	0	BX	0	9.404	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	375.0	0	BX	0	9.384	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	377.0	0	BX	0	9.372	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	379.0	0	BX	0	9.356	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	381.0	0	BX	0	9.336	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	383.0	0	BX	0	9.315	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	385.0	0	BX	0	9.292	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	387.0	0	BX	0	9.289	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	389.0	0	BX	0	9.274	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	391.0	0	BX	0	9.262	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	393.0	0	BX	0	9.254	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	395.0	0	BX	0	9.157	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	397.0	0	BX	0	9.015	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	399.0	0	BX	0	8.969	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	401.0	0	BX	0	8.878	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	403.0	0	BX	0	8.822	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	405.0	0	BX	0	8.788	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	407.0	0	BX	0	8.768	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	409.0	0	BX	0	8.753	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	411.0	0	BX	0	8.675	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	413.0	0	BX	0	8.586	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	415.0	0	BX	0	8.221	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	417.0	0	BX	0	7.960	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	419.0	0	BX	0	7.844	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	421.0	0	BX	0	7.828	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	423.0	0	BX	0	7.804	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	425.0	0	BX	0	7.759	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	427.0	0	BX	0	7.714	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	429.0	0	BX	0	7.662	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	431.0	0	BX	0	7.610	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	433.0	0	BX	0	7.526	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	435.0	0	BX	0	7.478	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	437.0	0	BX	0	7.442	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	439.0	0	BX	0	7.412	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	441.0	0	BX	0	7.373	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	443.0	0	BX	0	7.354	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	445.0	0	BX	0	7.343	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	447.0	0	BX	0	7.334	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	449.0	0	BX	0	7.333	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	451.0	0	BX	0	7.328	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	453.0	0	BX	0	7.323	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	455.0	0	BX	0	7.324	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	457.0	0	BX	0	7.316	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	459.0	0	BX	0	7.286	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	461.0	0	BX	0	7.276	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	463.0	0	BX	0	7.266	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	465.0	0	BX	0	7.230	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	467.0	0	BX	0	7.222	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	469.0	0	BX	0	7.211	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	471.0	0	BX	0	7.166	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	473.0	0	BX	0	7.139	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	475.0	0	BX	0	7.106	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	477.0	0	BX	0	7.103	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	479.0	0	BX	0	7.102	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	481.0	0	BX	0	7.089	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	483.0	0	BX	0	7.076	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	485.0	0	BX	0	7.069	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	487.0	0	BX	0	7.069	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	489.0	0	BX	0	7.070	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	491.0	0	BX	0	7.064	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	493.0	0	BX	0	7.060	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	495.0	0	BX	0	7.063	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	497.0	0	BX	0	7.051	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	499.0	0	BX	0	7.047	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	501.0	0	BX	0	7.044	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	503.0	0	BX	0	7.039	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	505.0	0	BX	0	7.035	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	507.0	0	BX	0	7.007	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	509.0	0	BX	0	6.987	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	511.0	0	BX	0	6.955	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	513.0	0	BX	0	6.942	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	515.0	0	BX	0	6.940	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	517.0	0	BX	0	6.936	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	519.0	0	BX	0	6.930	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	521.0	0	BX	0	6.924	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	523.0	0	BX	0	6.922	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	525.0	0	BX	0	6.893	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	527.0	0	BX	0	6.824	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	529.0	0	BX	0	6.814	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	531.0	0	BX	0	6.797	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	533.0	0	BX	0	6.770	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	535.0	0	BX	0	6.765	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	537.0	0	BX	0	6.756	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	539.0	0	BX	0	6.751	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	541.0	0	BX	0	6.744	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	543.0	0	BX	0	6.715	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	545.0	0	BX	0	6.669	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	547.0	0	BX	0	6.628	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	549.0	0	BX	0	6.606	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	551.0	0	BX	0	6.604	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	553.0	0	BX	0	6.608	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	555.0	0	BX	0	6.603	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	557.0	0	BX	0	6.593	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	559.0	0	BX	0	6.575	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	561.0	0	BX	0	6.543	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	563.0	0	BX	0	6.519	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	565.0	0	BX	0	6.463	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	567.0	0	BX	0	6.439	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	569.0	0	BX	0	6.439	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	571.0	0	BX	0	6.424	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	573.0	0	BX	0	6.427	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	575.0	0	BX	0	6.415	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	577.0	0	BX	0	6.401	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	579.0	0	BX	0	6.388	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	581.0	0	BX	0	6.373	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	583.0	0	BX	0	6.359	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	585.0	0	BX	0	6.349	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	587.0	0	BX	0	6.269	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	589.0	0	BX	0	6.200	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	591.0	0	BX	0	6.152	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	593.0	0	BX	0	6.129	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	595.0	0	BX	0	6.127	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	597.0	0	BX	0	6.122	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	599.0	0	BX	0	6.123	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	601.0	0	BX	0	6.122	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	603.0	0	BX	0	6.121	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	605.0	0	BX	0	6.121	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	607.0	0	BX	0	6.118	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	609.0	0	BX	0	6.114	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	611.0	0	BX	0	6.097	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	613.0	0	BX	0	6.094	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	615.0	0	BX	0	6.060	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	617.0	0	BX	0	6.023	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	619.0	0	BX	0	6.018	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	621.0	0	BX	0	6.015	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	623.0	0	BX	0	6.003	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	625.0	0	BX	0	5.984	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	627.0	0	BX	0	5.985	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	629.0	0	BX	0	5.983	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	631.0	0	BX	0	5.980	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	633.0	0	BX	0	5.990	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	635.0	0	BX	0	5.979	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	637.0	0	BX	0	5.984	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	639.0	0	BX	0	5.984	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	641.0	0	BX	0	5.977	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	643.0	0	BX	0	5.973	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	645.0	0	BX	0	5.969	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	647.0	0	BX	0	5.954	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	649.0	0	BX	0	5.942	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	651.0	0	BX	0	5.936	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	653.0	0	BX	0	5.920	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	655.0	0	BX	0	5.907	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	657.0	0	BX	0	5.886	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	659.0	0	BX	0	5.884	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	661.0	0	BX	0	5.871	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	663.0	0	BX	0	5.868	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	665.0	0	BX	0	5.857	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	667.0	0	BX	0	5.848	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	669.0	0	BX	0	5.834	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	671.0	0	BX	0	5.826	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	673.0	0	BX	0	5.822	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	675.0	0	BX	0	5.823	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	677.0	0	BX	0	5.806	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	679.0	0	BX	0	5.796	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	681.0	0	BX	0	5.784	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	683.0	0	BX	0	5.772	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	685.0	0	BX	0	5.764	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	687.0	0	BX	0	5.762	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	689.0	0	BX	0	5.757	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	691.0	0	BX	0	5.752	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	693.0	0	BX	0	5.735	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	695.0	0	BX	0	5.725	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	697.0	0	BX	0	5.719	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	699.0	0	BX	0	5.715	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	701.0	0	BX	0	5.693	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	703.0	0	BX	0	5.680	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	705.0	0	BX	0	5.668	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	707.0	0	BX	0	5.641	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	709.0	0	BX	0	5.640	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	711.0	0	BX	0	5.629	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	713.0	0	BX	0	5.602	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	715.0	0	BX	0	5.592	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	717.0	0	BX	0	5.582	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	719.0	0	BX	0	5.570	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	721.0	0	BX	0	5.554	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	723.0	0	BX	0	5.541	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	725.0	0	BX	0	5.537	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	727.0	0	BX	0	5.531	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	729.0	0	BX	0	5.527	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	731.0	0	BX	0	5.519	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	733.0	0	BX	0	5.511	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	735.0	0	BX	0	5.505	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	737.0	0	BX	0	5.501	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	739.0	0	BX	0	5.504	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	741.0	0	BX	0	5.498	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	743.0	0	BX	0	5.464	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	745.0	0	BX	0	5.452	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	747.0	0	BX	0	5.431	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	749.0	0	BX	0	5.397	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	751.0	0	BX	0	5.370	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	753.0	0	BX	0	5.333	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	755.0	0	BX	0	5.308	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	757.0	0	BX	0	5.292	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	759.0	0	BX	0	5.283	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	761.0	0	BX	0	5.264	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	763.0	0	BX	0	5.227	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	765.0	0	BX	0	5.220	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	767.0	0	BX	0	5.207	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	769.0	0	BX	0	5.212	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	771.0	0	BX	0	5.207	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	773.0	0	BX	0	5.208	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	775.0	0	BX	0	5.198	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	777.0	0	BX	0	5.191	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	779.0	0	BX	0	5.173	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	781.0	0	BX	0	5.165	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	783.0	0	BX	0	5.159	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	785.0	0	BX	0	5.163	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	787.0	0	BX	0	5.163	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	789.0	0	BX	0	5.155	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	791.0	0	BX	0	5.154	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	793.0	0	BX	0	5.143	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	795.0	0	BX	0	5.144	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	797.0	0	BX	0	5.133	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	799.0	0	BX	0	5.128	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	801.0	0	BX	0	5.121	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	803.0	0	BX	0	5.102	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	805.0	0	BX	0	5.096	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	807.0	0	BX	0	5.083	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	809.0	0	BX	0	5.072	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	811.0	0	BX	0	5.068	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	813.0	0	BX	0	5.062	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	815.0	0	BX	0	5.045	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	817.0	0	BX	0	5.018	0
@3579__19951379	004	C	06/01/1995	03:34	142.6700	14.2700	0	819.0	0	BX	0	4.998	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	1.0	0	BX	0	28.687	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	3.0	0	BX	0	28.684	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	5.0	0	BX	0	28.676	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	7.0	0	BX	0	28.668	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	9.0	0	BX	0	28.667	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	11.0	0	BX	0	28.665	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	13.0	0	BX	0	28.655	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	15.0	0	BX	0	28.618	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	17.0	0	BX	0	28.534	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	19.0	0	BX	0	28.417	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	21.0	0	BX	0	28.240	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	23.0	0	BX	0	28.099	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	25.0	0	BX	0	27.937	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	27.0	0	BX	0	27.620	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	29.0	0	BX	0	27.447	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	31.0	0	BX	0	27.363	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	33.0	0	BX	0	27.344	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	35.0	0	BX	0	27.320	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	37.0	0	BX	0	27.291	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	39.0	0	BX	0	27.278	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	41.0	0	BX	0	27.242	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	43.0	0	BX	0	27.152	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	45.0	0	BX	0	27.036	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	47.0	0	BX	0	26.903	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	49.0	0	BX	0	26.796	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	51.0	0	BX	0	26.606	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	53.0	0	BX	0	26.292	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	55.0	0	BX	0	26.149	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	57.0	0	BX	0	26.132	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	59.0	0	BX	0	26.070	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	61.0	0	BX	0	25.911	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	63.0	0	BX	0	25.639	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	65.0	0	BX	0	25.613	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	67.0	0	BX	0	25.539	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	69.0	0	BX	0	25.313	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	71.0	0	BX	0	25.246	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	73.0	0	BX	0	25.194	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	75.0	0	BX	0	25.137	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	77.0	0	BX	0	25.054	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	79.0	0	BX	0	24.950	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	81.0	0	BX	0	24.840	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	83.0	0	BX	0	24.777	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	85.0	0	BX	0	24.712	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	87.0	0	BX	0	24.577	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	89.0	0	BX	0	24.519	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	91.0	0	BX	0	24.386	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	93.0	0	BX	0	24.346	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	95.0	0	BX	0	24.326	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	97.0	0	BX	0	24.294	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	99.0	0	BX	0	24.240	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	101.0	0	BX	0	24.087	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	103.0	0	BX	0	23.980	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	105.0	0	BX	0	23.907	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	107.0	0	BX	0	23.769	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	109.0	0	BX	0	23.628	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	111.0	0	BX	0	23.571	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	113.0	0	BX	0	23.515	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	115.0	0	BX	0	23.507	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	117.0	0	BX	0	23.501	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	119.0	0	BX	0	23.498	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	121.0	0	BX	0	23.486	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	123.0	0	BX	0	23.441	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	125.0	0	BX	0	23.301	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	127.0	0	BX	0	23.217	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	129.0	0	BX	0	23.189	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	131.0	0	BX	0	23.162	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	133.0	0	BX	0	22.949	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	135.0	0	BX	0	22.677	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	137.0	0	BX	0	22.625	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	139.0	0	BX	0	22.476	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	141.0	0	BX	0	22.271	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	143.0	0	BX	0	22.133	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	145.0	0	BX	0	21.884	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	147.0	0	BX	0	21.758	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	149.0	0	BX	0	21.610	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	151.0	0	BX	0	21.554	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	153.0	0	BX	0	21.445	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	155.0	0	BX	0	20.788	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	157.0	0	BX	0	20.459	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	159.0	0	BX	0	20.410	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	161.0	0	BX	0	20.301	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	163.0	0	BX	0	20.197	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	165.0	0	BX	0	19.924	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	167.0	0	BX	0	19.728	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	169.0	0	BX	0	19.351	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	171.0	0	BX	0	19.172	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	173.0	0	BX	0	19.110	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	175.0	0	BX	0	19.063	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	177.0	0	BX	0	18.982	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	179.0	0	BX	0	18.841	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	181.0	0	BX	0	18.730	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	183.0	0	BX	0	18.484	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	185.0	0	BX	0	18.263	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	187.0	0	BX	0	18.053	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	189.0	0	BX	0	17.956	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	191.0	0	BX	0	17.935	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	193.0	0	BX	0	17.908	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	195.0	0	BX	0	17.852	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	197.0	0	BX	0	17.699	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	199.0	0	BX	0	17.551	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	201.0	0	BX	0	17.432	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	203.0	0	BX	0	17.230	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	205.0	0	BX	0	17.113	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	207.0	0	BX	0	17.037	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	209.0	0	BX	0	16.955	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	211.0	0	BX	0	16.796	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	213.0	0	BX	0	16.724	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	215.0	0	BX	0	16.639	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	217.0	0	BX	0	16.559	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	219.0	0	BX	0	16.486	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	221.0	0	BX	0	16.364	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	223.0	0	BX	0	16.282	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	225.0	0	BX	0	16.229	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	227.0	0	BX	0	16.174	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	229.0	0	BX	0	16.033	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	231.0	0	BX	0	15.842	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	233.0	0	BX	0	15.699	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	235.0	0	BX	0	15.556	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	237.0	0	BX	0	15.428	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	239.0	0	BX	0	15.377	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	241.0	0	BX	0	15.346	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	243.0	0	BX	0	15.277	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	245.0	0	BX	0	15.148	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	247.0	0	BX	0	15.039	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	249.0	0	BX	0	15.030	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	251.0	0	BX	0	15.005	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	253.0	0	BX	0	14.953	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	255.0	0	BX	0	14.894	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	257.0	0	BX	0	14.826	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	259.0	0	BX	0	14.695	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	261.0	0	BX	0	14.637	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	263.0	0	BX	0	14.595	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	265.0	0	BX	0	14.422	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	267.0	0	BX	0	14.203	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	269.0	0	BX	0	14.065	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	271.0	0	BX	0	13.988	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	273.0	0	BX	0	13.766	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	275.0	0	BX	0	13.545	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	277.0	0	BX	0	13.277	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	279.0	0	BX	0	13.243	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	281.0	0	BX	0	13.058	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	283.0	0	BX	0	12.927	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	285.0	0	BX	0	12.848	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	287.0	0	BX	0	12.789	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	289.0	0	BX	0	12.726	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	291.0	0	BX	0	12.668	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	293.0	0	BX	0	12.585	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	295.0	0	BX	0	12.506	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	297.0	0	BX	0	12.406	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	299.0	0	BX	0	12.276	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	301.0	0	BX	0	12.152	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	303.0	0	BX	0	11.771	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	305.0	0	BX	0	11.547	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	307.0	0	BX	0	11.464	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	309.0	0	BX	0	11.386	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	311.0	0	BX	0	11.277	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	313.0	0	BX	0	11.261	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	315.0	0	BX	0	11.253	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	317.0	0	BX	0	11.230	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	319.0	0	BX	0	11.086	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	321.0	0	BX	0	11.027	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	323.0	0	BX	0	10.967	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	325.0	0	BX	0	10.917	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	327.0	0	BX	0	10.880	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	329.0	0	BX	0	10.844	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	331.0	0	BX	0	10.800	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	333.0	0	BX	0	10.744	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	335.0	0	BX	0	10.723	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	337.0	0	BX	0	10.660	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	339.0	0	BX	0	10.564	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	341.0	0	BX	0	10.466	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	343.0	0	BX	0	10.336	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	345.0	0	BX	0	10.205	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	347.0	0	BX	0	10.171	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	349.0	0	BX	0	10.144	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	351.0	0	BX	0	10.074	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	353.0	0	BX	0	10.059	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	355.0	0	BX	0	9.985	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	357.0	0	BX	0	9.929	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	359.0	0	BX	0	9.883	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	361.0	0	BX	0	9.838	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	363.0	0	BX	0	9.808	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	365.0	0	BX	0	9.769	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	367.0	0	BX	0	9.665	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	369.0	0	BX	0	9.560	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	371.0	0	BX	0	9.482	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	373.0	0	BX	0	9.385	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	375.0	0	BX	0	9.321	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	377.0	0	BX	0	9.304	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	379.0	0	BX	0	9.272	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	381.0	0	BX	0	9.248	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	383.0	0	BX	0	9.247	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	385.0	0	BX	0	9.224	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	387.0	0	BX	0	9.154	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	389.0	0	BX	0	9.094	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	391.0	0	BX	0	9.086	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	393.0	0	BX	0	9.081	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	395.0	0	BX	0	9.080	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	397.0	0	BX	0	9.081	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	399.0	0	BX	0	9.073	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	401.0	0	BX	0	9.036	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	403.0	0	BX	0	8.889	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	405.0	0	BX	0	8.799	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	407.0	0	BX	0	8.694	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	409.0	0	BX	0	8.657	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	411.0	0	BX	0	8.626	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	413.0	0	BX	0	8.567	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	415.0	0	BX	0	8.498	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	417.0	0	BX	0	8.405	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	419.0	0	BX	0	8.381	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	421.0	0	BX	0	8.370	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	423.0	0	BX	0	8.379	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	425.0	0	BX	0	8.408	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	427.0	0	BX	0	8.443	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	429.0	0	BX	0	8.458	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	431.0	0	BX	0	8.436	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	433.0	0	BX	0	8.394	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	435.0	0	BX	0	8.440	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	437.0	0	BX	0	8.438	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	439.0	0	BX	0	8.399	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	441.0	0	BX	0	8.371	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	443.0	0	BX	0	8.378	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	445.0	0	BX	0	8.377	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	447.0	0	BX	0	8.382	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	449.0	0	BX	0	8.373	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	451.0	0	BX	0	8.286	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	453.0	0	BX	0	8.238	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	455.0	0	BX	0	8.209	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	457.0	0	BX	0	8.013	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	459.0	0	BX	0	7.927	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	461.0	0	BX	0	7.911	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	463.0	0	BX	0	7.917	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	465.0	0	BX	0	7.942	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	467.0	0	BX	0	7.948	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	469.0	0	BX	0	7.929	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	471.0	0	BX	0	7.928	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	473.0	0	BX	0	7.906	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	475.0	0	BX	0	7.862	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	477.0	0	BX	0	7.829	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	479.0	0	BX	0	7.808	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	481.0	0	BX	0	7.783	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	483.0	0	BX	0	7.776	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	485.0	0	BX	0	7.774	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	487.0	0	BX	0	7.762	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	489.0	0	BX	0	7.734	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	491.0	0	BX	0	7.698	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	493.0	0	BX	0	7.678	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	495.0	0	BX	0	7.638	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	497.0	0	BX	0	7.606	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	499.0	0	BX	0	7.581	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	501.0	0	BX	0	7.563	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	503.0	0	BX	0	7.539	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	505.0	0	BX	0	7.523	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	507.0	0	BX	0	7.509	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	509.0	0	BX	0	7.469	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	511.0	0	BX	0	7.426	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	513.0	0	BX	0	7.407	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	515.0	0	BX	0	7.377	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	517.0	0	BX	0	7.361	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	519.0	0	BX	0	7.350	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	521.0	0	BX	0	7.334	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	523.0	0	BX	0	7.319	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	525.0	0	BX	0	7.295	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	527.0	0	BX	0	7.268	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	529.0	0	BX	0	7.242	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	531.0	0	BX	0	7.213	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	533.0	0	BX	0	7.192	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	535.0	0	BX	0	7.178	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	537.0	0	BX	0	7.172	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	539.0	0	BX	0	7.157	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	541.0	0	BX	0	7.138	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	543.0	0	BX	0	7.076	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	545.0	0	BX	0	7.061	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	547.0	0	BX	0	7.058	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	549.0	0	BX	0	7.044	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	551.0	0	BX	0	7.024	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	553.0	0	BX	0	7.018	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	555.0	0	BX	0	7.002	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	557.0	0	BX	0	6.988	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	559.0	0	BX	0	6.975	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	561.0	0	BX	0	6.975	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	563.0	0	BX	0	6.972	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	565.0	0	BX	0	6.955	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	567.0	0	BX	0	6.943	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	569.0	0	BX	0	6.926	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	571.0	0	BX	0	6.906	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	573.0	0	BX	0	6.899	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	575.0	0	BX	0	6.891	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	577.0	0	BX	0	6.874	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	579.0	0	BX	0	6.851	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	581.0	0	BX	0	6.839	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	583.0	0	BX	0	6.813	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	585.0	0	BX	0	6.803	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	587.0	0	BX	0	6.782	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	589.0	0	BX	0	6.755	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	591.0	0	BX	0	6.742	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	593.0	0	BX	0	6.727	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	595.0	0	BX	0	6.719	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	597.0	0	BX	0	6.715	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	599.0	0	BX	0	6.708	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	601.0	0	BX	0	6.693	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	603.0	0	BX	0	6.678	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	605.0	0	BX	0	6.660	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	607.0	0	BX	0	6.643	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	609.0	0	BX	0	6.625	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	611.0	0	BX	0	6.625	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	613.0	0	BX	0	6.613	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	615.0	0	BX	0	6.588	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	617.0	0	BX	0	6.579	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	619.0	0	BX	0	6.545	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	621.0	0	BX	0	6.525	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	623.0	0	BX	0	6.497	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	625.0	0	BX	0	6.482	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	627.0	0	BX	0	6.467	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	629.0	0	BX	0	6.408	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	631.0	0	BX	0	6.389	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	633.0	0	BX	0	6.364	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	635.0	0	BX	0	6.345	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	637.0	0	BX	0	6.331	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	639.0	0	BX	0	6.315	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	641.0	0	BX	0	6.304	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	643.0	0	BX	0	6.299	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	645.0	0	BX	0	6.287	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	647.0	0	BX	0	6.265	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	649.0	0	BX	0	6.246	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	651.0	0	BX	0	6.241	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	653.0	0	BX	0	6.221	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	655.0	0	BX	0	6.205	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	657.0	0	BX	0	6.197	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	659.0	0	BX	0	6.178	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	661.0	0	BX	0	6.156	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	663.0	0	BX	0	6.131	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	665.0	0	BX	0	6.131	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	667.0	0	BX	0	6.114	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	669.0	0	BX	0	6.088	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	671.0	0	BX	0	6.083	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	673.0	0	BX	0	6.077	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	675.0	0	BX	0	6.070	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	677.0	0	BX	0	6.052	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	679.0	0	BX	0	6.047	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	681.0	0	BX	0	6.037	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	683.0	0	BX	0	6.017	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	685.0	0	BX	0	6.008	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	687.0	0	BX	0	5.994	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	689.0	0	BX	0	5.992	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	691.0	0	BX	0	5.986	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	693.0	0	BX	0	5.962	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	695.0	0	BX	0	5.949	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	697.0	0	BX	0	5.930	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	699.0	0	BX	0	5.903	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	701.0	0	BX	0	5.890	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	703.0	0	BX	0	5.883	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	705.0	0	BX	0	5.875	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	707.0	0	BX	0	5.865	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	709.0	0	BX	0	5.865	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	711.0	0	BX	0	5.862	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	713.0	0	BX	0	5.857	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	715.0	0	BX	0	5.853	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	717.0	0	BX	0	5.848	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	719.0	0	BX	0	5.843	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	721.0	0	BX	0	5.835	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	723.0	0	BX	0	5.804	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	725.0	0	BX	0	5.790	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	727.0	0	BX	0	5.783	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	729.0	0	BX	0	5.782	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	731.0	0	BX	0	5.769	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	733.0	0	BX	0	5.731	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	735.0	0	BX	0	5.706	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	737.0	0	BX	0	5.697	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	739.0	0	BX	0	5.700	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	741.0	0	BX	0	5.687	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	743.0	0	BX	0	5.657	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	745.0	0	BX	0	5.652	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	747.0	0	BX	0	5.659	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	749.0	0	BX	0	5.645	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	751.0	0	BX	0	5.650	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	753.0	0	BX	0	5.638	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	755.0	0	BX	0	5.632	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	757.0	0	BX	0	5.625	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	759.0	0	BX	0	5.631	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	761.0	0	BX	0	5.626	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	763.0	0	BX	0	5.614	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	765.0	0	BX	0	5.605	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	767.0	0	BX	0	5.582	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	769.0	0	BX	0	5.560	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	771.0	0	BX	0	5.549	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	773.0	0	BX	0	5.535	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	775.0	0	BX	0	5.516	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	777.0	0	BX	0	5.508	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	779.0	0	BX	0	5.498	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	781.0	0	BX	0	5.474	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	783.0	0	BX	0	5.466	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	785.0	0	BX	0	5.463	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	787.0	0	BX	0	5.470	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	789.0	0	BX	0	5.454	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	791.0	0	BX	0	5.443	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	793.0	0	BX	0	5.427	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	795.0	0	BX	0	5.414	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	797.0	0	BX	0	5.408	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	799.0	0	BX	0	5.408	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	801.0	0	BX	0	5.396	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	803.0	0	BX	0	5.385	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	805.0	0	BX	0	5.377	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	807.0	0	BX	0	5.374	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	809.0	0	BX	0	5.358	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	811.0	0	BX	0	5.350	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	813.0	0	BX	0	5.342	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	815.0	0	BX	0	5.341	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	817.0	0	BX	0	5.332	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	819.0	0	BX	0	5.319	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	821.0	0	BX	0	5.311	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	823.0	0	BX	0	5.310	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	825.0	0	BX	0	5.304	0
@3579__19951379	005	C	06/01/1995	04:33	142.3300	14.4100	0	827.0	0	BX	0	5.297	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	1.0	0	BX	0	28.866	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	3.0	0	BX	0	28.827	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	5.0	0	BX	0	28.784	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	7.0	0	BX	0	28.760	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	9.0	0	BX	0	28.753	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	11.0	0	BX	0	28.748	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	13.0	0	BX	0	28.743	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	15.0	0	BX	0	28.741	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	17.0	0	BX	0	28.735	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	19.0	0	BX	0	28.734	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	21.0	0	BX	0	28.727	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	23.0	0	BX	0	28.728	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	25.0	0	BX	0	28.728	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	27.0	0	BX	0	28.726	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	29.0	0	BX	0	28.721	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	31.0	0	BX	0	28.719	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	33.0	0	BX	0	28.706	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	35.0	0	BX	0	28.583	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	37.0	0	BX	0	28.521	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	39.0	0	BX	0	28.457	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	41.0	0	BX	0	28.284	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	43.0	0	BX	0	28.139	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	45.0	0	BX	0	28.067	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	47.0	0	BX	0	28.054	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	49.0	0	BX	0	28.045	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	51.0	0	BX	0	27.996	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	53.0	0	BX	0	27.923	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	55.0	0	BX	0	27.856	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	57.0	0	BX	0	27.778	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	59.0	0	BX	0	27.758	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	61.0	0	BX	0	27.684	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	63.0	0	BX	0	27.554	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	65.0	0	BX	0	27.474	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	67.0	0	BX	0	27.369	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	69.0	0	BX	0	27.321	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	71.0	0	BX	0	27.173	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	73.0	0	BX	0	27.112	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	75.0	0	BX	0	27.058	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	77.0	0	BX	0	27.033	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	79.0	0	BX	0	26.966	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	81.0	0	BX	0	26.919	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	83.0	0	BX	0	26.868	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	85.0	0	BX	0	26.769	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	87.0	0	BX	0	26.671	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	89.0	0	BX	0	26.550	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	91.0	0	BX	0	26.412	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	93.0	0	BX	0	26.307	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	95.0	0	BX	0	26.200	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	97.0	0	BX	0	26.071	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	99.0	0	BX	0	25.946	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	101.0	0	BX	0	25.879	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	103.0	0	BX	0	25.787	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	105.0	0	BX	0	25.547	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	107.0	0	BX	0	25.243	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	109.0	0	BX	0	25.011	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	111.0	0	BX	0	24.661	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	113.0	0	BX	0	24.421	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	115.0	0	BX	0	24.322	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	117.0	0	BX	0	24.274	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	119.0	0	BX	0	24.175	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	121.0	0	BX	0	24.015	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	123.0	0	BX	0	23.806	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	125.0	0	BX	0	23.648	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	127.0	0	BX	0	23.494	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	129.0	0	BX	0	23.332	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	131.0	0	BX	0	23.243	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	133.0	0	BX	0	23.060	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	135.0	0	BX	0	22.908	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	137.0	0	BX	0	22.782	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	139.0	0	BX	0	22.482	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	141.0	0	BX	0	22.434	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	143.0	0	BX	0	22.289	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	145.0	0	BX	0	21.999	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	147.0	0	BX	0	21.673	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	149.0	0	BX	0	21.456	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	151.0	0	BX	0	21.258	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	153.0	0	BX	0	21.206	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	155.0	0	BX	0	21.143	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	157.0	0	BX	0	20.977	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	159.0	0	BX	0	20.806	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	161.0	0	BX	0	20.715	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	163.0	0	BX	0	20.503	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	165.0	0	BX	0	20.219	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	167.0	0	BX	0	20.072	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	169.0	0	BX	0	20.037	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	171.0	0	BX	0	19.969	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	173.0	0	BX	0	19.828	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	175.0	0	BX	0	19.614	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	177.0	0	BX	0	19.450	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	179.0	0	BX	0	19.112	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	181.0	0	BX	0	18.891	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	183.0	0	BX	0	18.589	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	185.0	0	BX	0	18.309	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	187.0	0	BX	0	17.999	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	189.0	0	BX	0	17.865	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	191.0	0	BX	0	17.795	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	193.0	0	BX	0	17.717	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	195.0	0	BX	0	17.557	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	197.0	0	BX	0	17.507	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	199.0	0	BX	0	17.415	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	201.0	0	BX	0	17.311	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	203.0	0	BX	0	17.149	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	205.0	0	BX	0	16.857	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	207.0	0	BX	0	16.726	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	209.0	0	BX	0	16.553	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	211.0	0	BX	0	16.376	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	213.0	0	BX	0	16.203	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	215.0	0	BX	0	15.935	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	217.0	0	BX	0	15.550	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	219.0	0	BX	0	15.413	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	221.0	0	BX	0	15.321	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	223.0	0	BX	0	15.279	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	225.0	0	BX	0	15.222	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	227.0	0	BX	0	15.122	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	229.0	0	BX	0	15.027	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	231.0	0	BX	0	14.924	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	233.0	0	BX	0	14.878	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	235.0	0	BX	0	14.834	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	237.0	0	BX	0	14.755	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	239.0	0	BX	0	14.695	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	241.0	0	BX	0	14.555	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	243.0	0	BX	0	14.379	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	245.0	0	BX	0	14.290	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	247.0	0	BX	0	14.074	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	249.0	0	BX	0	13.972	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	251.0	0	BX	0	13.891	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	253.0	0	BX	0	13.800	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	255.0	0	BX	0	13.649	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	257.0	0	BX	0	13.330	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	259.0	0	BX	0	13.119	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	261.0	0	BX	0	13.076	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	263.0	0	BX	0	13.058	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	265.0	0	BX	0	13.012	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	267.0	0	BX	0	12.910	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	269.0	0	BX	0	12.647	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	271.0	0	BX	0	12.495	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	273.0	0	BX	0	12.457	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	275.0	0	BX	0	12.400	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	277.0	0	BX	0	12.341	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	279.0	0	BX	0	12.295	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	281.0	0	BX	0	12.241	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	283.0	0	BX	0	12.219	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	285.0	0	BX	0	12.204	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	287.0	0	BX	0	12.158	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	289.0	0	BX	0	12.063	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	291.0	0	BX	0	11.968	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	293.0	0	BX	0	11.670	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	295.0	0	BX	0	11.594	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	297.0	0	BX	0	11.585	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	299.0	0	BX	0	11.565	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	301.0	0	BX	0	11.498	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	303.0	0	BX	0	11.334	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	305.0	0	BX	0	11.242	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	307.0	0	BX	0	11.218	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	309.0	0	BX	0	11.196	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	311.0	0	BX	0	11.117	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	313.0	0	BX	0	11.058	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	315.0	0	BX	0	11.041	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	317.0	0	BX	0	11.025	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	319.0	0	BX	0	11.004	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	321.0	0	BX	0	10.956	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	323.0	0	BX	0	10.916	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	325.0	0	BX	0	10.871	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	327.0	0	BX	0	10.815	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	329.0	0	BX	0	10.771	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	331.0	0	BX	0	10.668	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	333.0	0	BX	0	10.517	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	335.0	0	BX	0	10.451	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	337.0	0	BX	0	10.423	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	339.0	0	BX	0	10.409	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	341.0	0	BX	0	10.327	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	343.0	0	BX	0	10.270	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	345.0	0	BX	0	10.215	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	347.0	0	BX	0	10.184	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	349.0	0	BX	0	10.172	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	351.0	0	BX	0	10.153	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	353.0	0	BX	0	10.095	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	355.0	0	BX	0	10.059	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	357.0	0	BX	0	9.970	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	359.0	0	BX	0	9.926	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	361.0	0	BX	0	9.925	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	363.0	0	BX	0	9.863	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	365.0	0	BX	0	9.816	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	367.0	0	BX	0	9.806	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	369.0	0	BX	0	9.754	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	371.0	0	BX	0	9.668	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	373.0	0	BX	0	9.636	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	375.0	0	BX	0	9.602	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	377.0	0	BX	0	9.586	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	379.0	0	BX	0	9.528	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	381.0	0	BX	0	9.437	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	383.0	0	BX	0	9.370	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	385.0	0	BX	0	9.301	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	387.0	0	BX	0	9.188	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	389.0	0	BX	0	9.128	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	391.0	0	BX	0	9.018	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	393.0	0	BX	0	8.949	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	395.0	0	BX	0	8.914	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	397.0	0	BX	0	8.909	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	399.0	0	BX	0	8.905	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	401.0	0	BX	0	8.897	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	403.0	0	BX	0	8.878	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	405.0	0	BX	0	8.857	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	407.0	0	BX	0	8.802	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	409.0	0	BX	0	8.723	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	411.0	0	BX	0	8.685	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	413.0	0	BX	0	8.681	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	415.0	0	BX	0	8.650	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	417.0	0	BX	0	8.601	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	419.0	0	BX	0	8.492	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	421.0	0	BX	0	8.469	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	423.0	0	BX	0	8.461	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	425.0	0	BX	0	8.448	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	427.0	0	BX	0	8.435	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	429.0	0	BX	0	8.427	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	431.0	0	BX	0	8.413	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	433.0	0	BX	0	8.382	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	435.0	0	BX	0	8.346	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	437.0	0	BX	0	8.329	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	439.0	0	BX	0	8.313	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	441.0	0	BX	0	8.285	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	443.0	0	BX	0	8.253	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	445.0	0	BX	0	8.222	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	447.0	0	BX	0	8.173	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	449.0	0	BX	0	8.138	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	451.0	0	BX	0	8.064	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	453.0	0	BX	0	8.005	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	455.0	0	BX	0	7.995	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	457.0	0	BX	0	8.003	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	459.0	0	BX	0	7.964	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	461.0	0	BX	0	7.921	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	463.0	0	BX	0	7.892	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	465.0	0	BX	0	7.875	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	467.0	0	BX	0	7.869	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	469.0	0	BX	0	7.852	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	471.0	0	BX	0	7.848	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	473.0	0	BX	0	7.830	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	475.0	0	BX	0	7.831	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	477.0	0	BX	0	7.820	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	479.0	0	BX	0	7.788	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	481.0	0	BX	0	7.745	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	483.0	0	BX	0	7.734	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	485.0	0	BX	0	7.711	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	487.0	0	BX	0	7.685	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	489.0	0	BX	0	7.657	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	491.0	0	BX	0	7.655	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	493.0	0	BX	0	7.631	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	495.0	0	BX	0	7.619	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	497.0	0	BX	0	7.595	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	499.0	0	BX	0	7.573	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	501.0	0	BX	0	7.555	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	503.0	0	BX	0	7.520	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	505.0	0	BX	0	7.507	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	507.0	0	BX	0	7.497	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	509.0	0	BX	0	7.497	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	511.0	0	BX	0	7.466	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	513.0	0	BX	0	7.456	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	515.0	0	BX	0	7.441	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	517.0	0	BX	0	7.426	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	519.0	0	BX	0	7.392	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	521.0	0	BX	0	7.388	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	523.0	0	BX	0	7.385	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	525.0	0	BX	0	7.376	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	527.0	0	BX	0	7.377	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	529.0	0	BX	0	7.374	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	531.0	0	BX	0	7.377	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	533.0	0	BX	0	7.377	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	535.0	0	BX	0	7.368	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	537.0	0	BX	0	7.307	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	539.0	0	BX	0	7.289	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	541.0	0	BX	0	7.288	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	543.0	0	BX	0	7.280	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	545.0	0	BX	0	7.248	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	547.0	0	BX	0	7.203	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	549.0	0	BX	0	7.176	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	551.0	0	BX	0	7.173	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	553.0	0	BX	0	7.172	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	555.0	0	BX	0	7.144	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	557.0	0	BX	0	7.116	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	559.0	0	BX	0	7.092	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	561.0	0	BX	0	7.066	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	563.0	0	BX	0	7.042	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	565.0	0	BX	0	7.028	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	567.0	0	BX	0	7.025	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	569.0	0	BX	0	7.008	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	571.0	0	BX	0	6.968	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	573.0	0	BX	0	6.945	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	575.0	0	BX	0	6.937	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	577.0	0	BX	0	6.931	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	579.0	0	BX	0	6.934	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	581.0	0	BX	0	6.928	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	583.0	0	BX	0	6.925	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	585.0	0	BX	0	6.928	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	587.0	0	BX	0	6.919	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	589.0	0	BX	0	6.918	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	591.0	0	BX	0	6.901	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	593.0	0	BX	0	6.895	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	595.0	0	BX	0	6.862	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	597.0	0	BX	0	6.820	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	599.0	0	BX	0	6.786	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	601.0	0	BX	0	6.760	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	603.0	0	BX	0	6.751	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	605.0	0	BX	0	6.745	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	607.0	0	BX	0	6.740	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	609.0	0	BX	0	6.731	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	611.0	0	BX	0	6.728	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	613.0	0	BX	0	6.700	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	615.0	0	BX	0	6.682	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	617.0	0	BX	0	6.640	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	619.0	0	BX	0	6.638	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	621.0	0	BX	0	6.626	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	623.0	0	BX	0	6.620	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	625.0	0	BX	0	6.600	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	627.0	0	BX	0	6.585	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	629.0	0	BX	0	6.574	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	631.0	0	BX	0	6.567	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	633.0	0	BX	0	6.537	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	635.0	0	BX	0	6.504	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	637.0	0	BX	0	6.499	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	639.0	0	BX	0	6.493	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	641.0	0	BX	0	6.486	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	643.0	0	BX	0	6.475	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	645.0	0	BX	0	6.470	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	647.0	0	BX	0	6.459	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	649.0	0	BX	0	6.450	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	651.0	0	BX	0	6.447	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	653.0	0	BX	0	6.429	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	655.0	0	BX	0	6.421	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	657.0	0	BX	0	6.406	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	659.0	0	BX	0	6.385	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	661.0	0	BX	0	6.363	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	663.0	0	BX	0	6.344	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	665.0	0	BX	0	6.330	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	667.0	0	BX	0	6.309	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	669.0	0	BX	0	6.306	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	671.0	0	BX	0	6.279	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	673.0	0	BX	0	6.257	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	675.0	0	BX	0	6.248	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	677.0	0	BX	0	6.230	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	679.0	0	BX	0	6.224	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	681.0	0	BX	0	6.221	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	683.0	0	BX	0	6.206	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	685.0	0	BX	0	6.174	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	687.0	0	BX	0	6.141	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	689.0	0	BX	0	6.133	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	691.0	0	BX	0	6.115	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	693.0	0	BX	0	6.107	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	695.0	0	BX	0	6.103	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	697.0	0	BX	0	6.096	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	699.0	0	BX	0	6.090	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	701.0	0	BX	0	6.077	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	703.0	0	BX	0	6.048	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	705.0	0	BX	0	6.031	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	707.0	0	BX	0	6.027	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	709.0	0	BX	0	6.019	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	711.0	0	BX	0	6.005	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	713.0	0	BX	0	5.986	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	715.0	0	BX	0	5.970	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	717.0	0	BX	0	5.947	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	719.0	0	BX	0	5.934	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	721.0	0	BX	0	5.919	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	723.0	0	BX	0	5.902	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	725.0	0	BX	0	5.897	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	727.0	0	BX	0	5.883	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	729.0	0	BX	0	5.869	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	731.0	0	BX	0	5.858	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	733.0	0	BX	0	5.842	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	735.0	0	BX	0	5.834	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	737.0	0	BX	0	5.823	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	739.0	0	BX	0	5.812	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	741.0	0	BX	0	5.798	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	743.0	0	BX	0	5.795	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	745.0	0	BX	0	5.794	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	747.0	0	BX	0	5.781	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	749.0	0	BX	0	5.764	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	751.0	0	BX	0	5.739	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	753.0	0	BX	0	5.727	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	755.0	0	BX	0	5.707	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	757.0	0	BX	0	5.695	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	759.0	0	BX	0	5.681	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	761.0	0	BX	0	5.675	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	763.0	0	BX	0	5.670	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	765.0	0	BX	0	5.650	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	767.0	0	BX	0	5.642	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	769.0	0	BX	0	5.641	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	771.0	0	BX	0	5.634	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	773.0	0	BX	0	5.633	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	775.0	0	BX	0	5.639	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	777.0	0	BX	0	5.628	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	779.0	0	BX	0	5.627	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	781.0	0	BX	0	5.622	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	783.0	0	BX	0	5.621	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	785.0	0	BX	0	5.613	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	787.0	0	BX	0	5.603	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	789.0	0	BX	0	5.604	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	791.0	0	BX	0	5.589	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	793.0	0	BX	0	5.580	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	795.0	0	BX	0	5.577	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	797.0	0	BX	0	5.565	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	799.0	0	BX	0	5.559	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	801.0	0	BX	0	5.546	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	803.0	0	BX	0	5.519	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	805.0	0	BX	0	5.511	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	807.0	0	BX	0	5.510	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	809.0	0	BX	0	5.507	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	811.0	0	BX	0	5.493	0
@3579__19951379	006	C	06/01/1995	05:31	142.0000	14.5500	0	813.0	0	BX	0	5.488	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	1.0	0	BX	0	28.900	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	3.0	0	BX	0	28.850	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	5.0	0	BX	0	28.818	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	7.0	0	BX	0	28.796	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	9.0	0	BX	0	28.792	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	11.0	0	BX	0	28.787	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	13.0	0	BX	0	28.786	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	15.0	0	BX	0	28.782	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	17.0	0	BX	0	28.781	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	19.0	0	BX	0	28.777	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	21.0	0	BX	0	28.778	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	23.0	0	BX	0	28.774	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	25.0	0	BX	0	28.770	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	27.0	0	BX	0	28.770	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	29.0	0	BX	0	28.755	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	31.0	0	BX	0	28.718	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	33.0	0	BX	0	28.670	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	35.0	0	BX	0	28.490	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	37.0	0	BX	0	28.230	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	39.0	0	BX	0	28.191	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	41.0	0	BX	0	28.124	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	43.0	0	BX	0	28.089	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	45.0	0	BX	0	28.065	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	47.0	0	BX	0	28.032	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	49.0	0	BX	0	27.976	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	51.0	0	BX	0	27.891	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	53.0	0	BX	0	27.772	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	55.0	0	BX	0	27.530	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	57.0	0	BX	0	27.453	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	59.0	0	BX	0	27.420	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	61.0	0	BX	0	27.377	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	63.0	0	BX	0	27.315	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	65.0	0	BX	0	27.289	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	67.0	0	BX	0	27.216	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	69.0	0	BX	0	27.073	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	71.0	0	BX	0	26.989	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	73.0	0	BX	0	26.897	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	75.0	0	BX	0	26.848	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	77.0	0	BX	0	26.750	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	79.0	0	BX	0	26.685	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	81.0	0	BX	0	26.475	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	83.0	0	BX	0	26.292	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	85.0	0	BX	0	26.171	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	87.0	0	BX	0	26.039	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	89.0	0	BX	0	26.014	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	91.0	0	BX	0	26.002	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	93.0	0	BX	0	25.989	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	95.0	0	BX	0	25.984	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	97.0	0	BX	0	25.965	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	99.0	0	BX	0	25.934	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	101.0	0	BX	0	25.845	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	103.0	0	BX	0	25.704	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	105.0	0	BX	0	25.632	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	107.0	0	BX	0	25.504	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	109.0	0	BX	0	25.444	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	111.0	0	BX	0	25.360	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	113.0	0	BX	0	25.283	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	115.0	0	BX	0	25.195	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	117.0	0	BX	0	25.112	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	119.0	0	BX	0	24.991	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	121.0	0	BX	0	24.830	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	123.0	0	BX	0	24.676	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	125.0	0	BX	0	24.625	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	127.0	0	BX	0	24.588	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	129.0	0	BX	0	24.534	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	131.0	0	BX	0	24.473	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	133.0	0	BX	0	24.404	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	135.0	0	BX	0	24.304	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	137.0	0	BX	0	24.119	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	139.0	0	BX	0	23.908	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	141.0	0	BX	0	23.709	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	143.0	0	BX	0	23.618	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	145.0	0	BX	0	23.556	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	147.0	0	BX	0	23.478	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	149.0	0	BX	0	23.361	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	151.0	0	BX	0	23.128	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	153.0	0	BX	0	22.956	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	155.0	0	BX	0	22.898	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	157.0	0	BX	0	22.810	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	159.0	0	BX	0	22.634	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	161.0	0	BX	0	22.418	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	163.0	0	BX	0	22.134	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	165.0	0	BX	0	22.002	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	167.0	0	BX	0	21.839	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	169.0	0	BX	0	21.486	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	171.0	0	BX	0	21.222	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	173.0	0	BX	0	20.980	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	175.0	0	BX	0	20.888	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	177.0	0	BX	0	20.828	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	179.0	0	BX	0	20.491	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	181.0	0	BX	0	20.128	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	183.0	0	BX	0	19.896	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	185.0	0	BX	0	19.659	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	187.0	0	BX	0	19.624	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	189.0	0	BX	0	19.571	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	191.0	0	BX	0	19.516	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	193.0	0	BX	0	19.441	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	195.0	0	BX	0	19.239	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	197.0	0	BX	0	19.078	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	199.0	0	BX	0	18.974	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	201.0	0	BX	0	18.855	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	203.0	0	BX	0	18.722	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	205.0	0	BX	0	18.514	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	207.0	0	BX	0	18.285	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	209.0	0	BX	0	18.134	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	211.0	0	BX	0	18.048	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	213.0	0	BX	0	17.801	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	215.0	0	BX	0	17.614	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	217.0	0	BX	0	17.504	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	219.0	0	BX	0	17.474	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	221.0	0	BX	0	17.363	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	223.0	0	BX	0	17.193	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	225.0	0	BX	0	17.104	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	227.0	0	BX	0	16.798	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	229.0	0	BX	0	16.427	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	231.0	0	BX	0	16.362	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	233.0	0	BX	0	16.272	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	235.0	0	BX	0	16.206	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	237.0	0	BX	0	16.160	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	239.0	0	BX	0	16.105	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	241.0	0	BX	0	16.077	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	243.0	0	BX	0	15.955	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	245.0	0	BX	0	15.827	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	247.0	0	BX	0	15.683	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	249.0	0	BX	0	15.593	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	251.0	0	BX	0	15.524	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	253.0	0	BX	0	15.404	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	255.0	0	BX	0	15.278	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	257.0	0	BX	0	15.116	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	259.0	0	BX	0	14.911	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	261.0	0	BX	0	14.686	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	263.0	0	BX	0	14.625	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	265.0	0	BX	0	14.551	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	267.0	0	BX	0	14.474	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	269.0	0	BX	0	14.360	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	271.0	0	BX	0	14.190	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	273.0	0	BX	0	13.940	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	275.0	0	BX	0	13.854	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	277.0	0	BX	0	13.767	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	279.0	0	BX	0	13.629	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	281.0	0	BX	0	13.520	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	283.0	0	BX	0	13.356	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	285.0	0	BX	0	13.173	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	287.0	0	BX	0	13.063	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	289.0	0	BX	0	13.013	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	291.0	0	BX	0	12.993	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	293.0	0	BX	0	12.942	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	295.0	0	BX	0	12.866	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	297.0	0	BX	0	12.756	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	299.0	0	BX	0	12.489	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	301.0	0	BX	0	12.365	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	303.0	0	BX	0	12.273	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	305.0	0	BX	0	12.241	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	307.0	0	BX	0	12.188	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	309.0	0	BX	0	12.098	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	311.0	0	BX	0	12.032	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	313.0	0	BX	0	12.010	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	315.0	0	BX	0	12.001	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	317.0	0	BX	0	11.987	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	319.0	0	BX	0	11.954	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	321.0	0	BX	0	11.857	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	323.0	0	BX	0	11.813	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	325.0	0	BX	0	11.778	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	327.0	0	BX	0	11.748	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	329.0	0	BX	0	11.700	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	331.0	0	BX	0	11.650	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	333.0	0	BX	0	11.462	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	335.0	0	BX	0	11.399	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	337.0	0	BX	0	11.367	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	339.0	0	BX	0	11.250	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	341.0	0	BX	0	11.148	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	343.0	0	BX	0	11.115	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	345.0	0	BX	0	11.098	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	347.0	0	BX	0	11.050	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	349.0	0	BX	0	10.982	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	351.0	0	BX	0	10.899	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	353.0	0	BX	0	10.835	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	355.0	0	BX	0	10.687	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	357.0	0	BX	0	10.583	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	359.0	0	BX	0	10.565	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	361.0	0	BX	0	10.537	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	363.0	0	BX	0	10.465	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	365.0	0	BX	0	10.401	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	367.0	0	BX	0	10.382	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	369.0	0	BX	0	10.312	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	371.0	0	BX	0	10.224	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	373.0	0	BX	0	10.170	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	375.0	0	BX	0	10.123	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	377.0	0	BX	0	10.075	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	379.0	0	BX	0	10.023	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	381.0	0	BX	0	9.996	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	383.0	0	BX	0	9.988	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	385.0	0	BX	0	9.958	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	387.0	0	BX	0	9.915	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	389.0	0	BX	0	9.873	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	391.0	0	BX	0	9.834	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	393.0	0	BX	0	9.780	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	395.0	0	BX	0	9.749	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	397.0	0	BX	0	9.711	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	399.0	0	BX	0	9.687	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	401.0	0	BX	0	9.658	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	403.0	0	BX	0	9.602	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	405.0	0	BX	0	9.514	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	407.0	0	BX	0	9.484	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	409.0	0	BX	0	9.432	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	411.0	0	BX	0	9.340	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	413.0	0	BX	0	9.323	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	415.0	0	BX	0	9.309	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	417.0	0	BX	0	9.286	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	419.0	0	BX	0	9.271	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	421.0	0	BX	0	9.230	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	423.0	0	BX	0	9.167	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	425.0	0	BX	0	9.086	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	427.0	0	BX	0	9.100	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	429.0	0	BX	0	9.093	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	431.0	0	BX	0	9.045	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	433.0	0	BX	0	9.011	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	435.0	0	BX	0	8.952	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	437.0	0	BX	0	8.886	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	439.0	0	BX	0	8.862	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	441.0	0	BX	0	8.786	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	443.0	0	BX	0	8.735	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	445.0	0	BX	0	8.722	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	447.0	0	BX	0	8.705	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	449.0	0	BX	0	8.645	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	451.0	0	BX	0	8.620	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	453.0	0	BX	0	8.564	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	455.0	0	BX	0	8.547	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	457.0	0	BX	0	8.530	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	459.0	0	BX	0	8.511	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	461.0	0	BX	0	8.498	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	463.0	0	BX	0	8.487	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	465.0	0	BX	0	8.460	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	467.0	0	BX	0	8.423	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	469.0	0	BX	0	8.392	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	471.0	0	BX	0	8.387	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	473.0	0	BX	0	8.330	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	475.0	0	BX	0	8.274	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	477.0	0	BX	0	8.248	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	479.0	0	BX	0	8.236	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	481.0	0	BX	0	8.215	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	483.0	0	BX	0	8.185	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	485.0	0	BX	0	8.128	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	487.0	0	BX	0	8.093	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	489.0	0	BX	0	8.055	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	491.0	0	BX	0	8.031	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	493.0	0	BX	0	8.015	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	495.0	0	BX	0	8.008	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	497.0	0	BX	0	7.957	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	499.0	0	BX	0	7.916	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	501.0	0	BX	0	7.913	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	503.0	0	BX	0	7.912	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	505.0	0	BX	0	7.901	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	507.0	0	BX	0	7.895	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	509.0	0	BX	0	7.872	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	511.0	0	BX	0	7.849	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	513.0	0	BX	0	7.830	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	515.0	0	BX	0	7.815	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	517.0	0	BX	0	7.775	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	519.0	0	BX	0	7.738	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	521.0	0	BX	0	7.720	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	523.0	0	BX	0	7.711	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	525.0	0	BX	0	7.700	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	527.0	0	BX	0	7.674	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	529.0	0	BX	0	7.651	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	531.0	0	BX	0	7.643	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	533.0	0	BX	0	7.622	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	535.0	0	BX	0	7.577	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	537.0	0	BX	0	7.571	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	539.0	0	BX	0	7.560	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	541.0	0	BX	0	7.544	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	543.0	0	BX	0	7.522	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	545.0	0	BX	0	7.497	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	547.0	0	BX	0	7.463	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	549.0	0	BX	0	7.401	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	551.0	0	BX	0	7.364	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	553.0	0	BX	0	7.347	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	555.0	0	BX	0	7.335	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	557.0	0	BX	0	7.327	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	559.0	0	BX	0	7.314	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	561.0	0	BX	0	7.301	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	563.0	0	BX	0	7.287	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	565.0	0	BX	0	7.265	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	567.0	0	BX	0	7.247	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	569.0	0	BX	0	7.221	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	571.0	0	BX	0	7.190	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	573.0	0	BX	0	7.151	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	575.0	0	BX	0	7.086	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	577.0	0	BX	0	7.033	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	579.0	0	BX	0	7.001	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	581.0	0	BX	0	6.993	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	583.0	0	BX	0	6.987	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	585.0	0	BX	0	6.968	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	587.0	0	BX	0	6.961	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	589.0	0	BX	0	6.946	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	591.0	0	BX	0	6.931	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	593.0	0	BX	0	6.919	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	595.0	0	BX	0	6.913	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	597.0	0	BX	0	6.910	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	599.0	0	BX	0	6.900	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	601.0	0	BX	0	6.875	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	603.0	0	BX	0	6.841	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	605.0	0	BX	0	6.822	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	607.0	0	BX	0	6.807	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	609.0	0	BX	0	6.801	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	611.0	0	BX	0	6.790	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	613.0	0	BX	0	6.769	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	615.0	0	BX	0	6.758	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	617.0	0	BX	0	6.752	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	619.0	0	BX	0	6.753	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	621.0	0	BX	0	6.739	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	623.0	0	BX	0	6.709	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	625.0	0	BX	0	6.700	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	627.0	0	BX	0	6.670	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	629.0	0	BX	0	6.653	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	631.0	0	BX	0	6.635	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	633.0	0	BX	0	6.630	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	635.0	0	BX	0	6.628	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	637.0	0	BX	0	6.609	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	639.0	0	BX	0	6.612	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	641.0	0	BX	0	6.603	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	643.0	0	BX	0	6.596	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	645.0	0	BX	0	6.584	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	647.0	0	BX	0	6.571	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	649.0	0	BX	0	6.549	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	651.0	0	BX	0	6.547	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	653.0	0	BX	0	6.543	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	655.0	0	BX	0	6.521	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	657.0	0	BX	0	6.494	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	659.0	0	BX	0	6.458	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	661.0	0	BX	0	6.430	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	663.0	0	BX	0	6.420	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	665.0	0	BX	0	6.417	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	667.0	0	BX	0	6.398	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	669.0	0	BX	0	6.380	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	671.0	0	BX	0	6.357	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	673.0	0	BX	0	6.322	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	675.0	0	BX	0	6.287	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	677.0	0	BX	0	6.279	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	679.0	0	BX	0	6.267	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	681.0	0	BX	0	6.265	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	683.0	0	BX	0	6.256	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	685.0	0	BX	0	6.228	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	687.0	0	BX	0	6.205	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	689.0	0	BX	0	6.198	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	691.0	0	BX	0	6.193	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	693.0	0	BX	0	6.177	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	695.0	0	BX	0	6.162	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	697.0	0	BX	0	6.156	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	699.0	0	BX	0	6.096	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	701.0	0	BX	0	6.067	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	703.0	0	BX	0	6.061	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	705.0	0	BX	0	6.059	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	707.0	0	BX	0	6.049	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	709.0	0	BX	0	6.023	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	711.0	0	BX	0	5.987	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	713.0	0	BX	0	5.974	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	715.0	0	BX	0	5.956	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	717.0	0	BX	0	5.943	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	719.0	0	BX	0	5.923	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	721.0	0	BX	0	5.897	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	723.0	0	BX	0	5.897	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	725.0	0	BX	0	5.893	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	727.0	0	BX	0	5.875	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	729.0	0	BX	0	5.867	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	731.0	0	BX	0	5.856	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	733.0	0	BX	0	5.841	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	735.0	0	BX	0	5.813	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	737.0	0	BX	0	5.791	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	739.0	0	BX	0	5.778	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	741.0	0	BX	0	5.768	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	743.0	0	BX	0	5.754	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	745.0	0	BX	0	5.743	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	747.0	0	BX	0	5.738	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	749.0	0	BX	0	5.713	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	751.0	0	BX	0	5.705	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	753.0	0	BX	0	5.695	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	755.0	0	BX	0	5.693	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	757.0	0	BX	0	5.700	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	759.0	0	BX	0	5.681	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	761.0	0	BX	0	5.657	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	763.0	0	BX	0	5.647	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	765.0	0	BX	0	5.631	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	767.0	0	BX	0	5.630	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	769.0	0	BX	0	5.597	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	771.0	0	BX	0	5.589	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	773.0	0	BX	0	5.587	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	775.0	0	BX	0	5.591	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	777.0	0	BX	0	5.562	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	779.0	0	BX	0	5.508	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	781.0	0	BX	0	5.485	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	783.0	0	BX	0	5.484	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	785.0	0	BX	0	5.487	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	787.0	0	BX	0	5.492	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	789.0	0	BX	0	5.487	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	791.0	0	BX	0	5.472	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	793.0	0	BX	0	5.480	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	795.0	0	BX	0	5.482	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	797.0	0	BX	0	5.480	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	799.0	0	BX	0	5.457	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	801.0	0	BX	0	5.424	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	803.0	0	BX	0	5.429	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	805.0	0	BX	0	5.423	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	807.0	0	BX	0	5.426	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	809.0	0	BX	0	5.407	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	811.0	0	BX	0	5.385	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	813.0	0	BX	0	5.387	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	815.0	0	BX	0	5.360	0
@3579__19951379	007	C	06/01/1995	06:31	141.6700	14.6900	0	817.0	0	BX	0	5.342	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	1.0	0	BX	0	28.934	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	3.0	0	BX	0	28.871	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	5.0	0	BX	0	28.835	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	7.0	0	BX	0	28.818	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	9.0	0	BX	0	28.814	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	11.0	0	BX	0	28.809	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	13.0	0	BX	0	28.804	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	15.0	0	BX	0	28.794	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	17.0	0	BX	0	28.785	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	19.0	0	BX	0	28.688	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	21.0	0	BX	0	28.503	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	23.0	0	BX	0	28.367	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	25.0	0	BX	0	28.198	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	27.0	0	BX	0	28.107	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	29.0	0	BX	0	28.069	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	31.0	0	BX	0	28.048	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	33.0	0	BX	0	28.011	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	35.0	0	BX	0	27.956	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	37.0	0	BX	0	27.799	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	39.0	0	BX	0	27.768	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	41.0	0	BX	0	27.714	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	43.0	0	BX	0	27.511	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	45.0	0	BX	0	27.460	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	47.0	0	BX	0	27.460	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	49.0	0	BX	0	27.426	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	51.0	0	BX	0	27.374	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	53.0	0	BX	0	27.300	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	55.0	0	BX	0	27.161	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	57.0	0	BX	0	27.073	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	59.0	0	BX	0	26.991	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	61.0	0	BX	0	26.969	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	63.0	0	BX	0	26.886	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	65.0	0	BX	0	26.703	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	67.0	0	BX	0	26.529	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	69.0	0	BX	0	26.403	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	71.0	0	BX	0	26.244	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	73.0	0	BX	0	26.030	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	75.0	0	BX	0	25.930	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	77.0	0	BX	0	25.865	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	79.0	0	BX	0	25.797	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	81.0	0	BX	0	25.748	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	83.0	0	BX	0	25.631	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	85.0	0	BX	0	25.576	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	87.0	0	BX	0	25.552	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	89.0	0	BX	0	25.531	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	91.0	0	BX	0	25.438	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	93.0	0	BX	0	25.341	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	95.0	0	BX	0	25.289	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	97.0	0	BX	0	25.209	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	99.0	0	BX	0	25.088	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	101.0	0	BX	0	24.808	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	103.0	0	BX	0	24.550	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	105.0	0	BX	0	24.326	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	107.0	0	BX	0	24.145	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	109.0	0	BX	0	24.128	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	111.0	0	BX	0	24.029	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	113.0	0	BX	0	23.976	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	115.0	0	BX	0	23.910	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	117.0	0	BX	0	23.832	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	119.0	0	BX	0	23.712	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	121.0	0	BX	0	23.497	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	123.0	0	BX	0	23.377	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	125.0	0	BX	0	23.304	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	127.0	0	BX	0	23.175	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	129.0	0	BX	0	22.859	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	131.0	0	BX	0	22.762	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	133.0	0	BX	0	22.545	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	135.0	0	BX	0	22.428	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	137.0	0	BX	0	22.325	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	139.0	0	BX	0	22.231	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	141.0	0	BX	0	22.127	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	143.0	0	BX	0	22.015	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	145.0	0	BX	0	21.986	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	147.0	0	BX	0	21.968	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	149.0	0	BX	0	21.914	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	151.0	0	BX	0	21.756	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	153.0	0	BX	0	21.552	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	155.0	0	BX	0	21.441	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	157.0	0	BX	0	21.132	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	159.0	0	BX	0	20.945	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	161.0	0	BX	0	20.705	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	163.0	0	BX	0	20.627	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	165.0	0	BX	0	20.484	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	167.0	0	BX	0	20.332	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	169.0	0	BX	0	20.241	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	171.0	0	BX	0	20.128	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	173.0	0	BX	0	20.009	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	175.0	0	BX	0	19.850	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	177.0	0	BX	0	19.743	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	179.0	0	BX	0	19.717	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	181.0	0	BX	0	19.705	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	183.0	0	BX	0	19.650	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	185.0	0	BX	0	19.416	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	187.0	0	BX	0	19.289	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	189.0	0	BX	0	19.160	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	191.0	0	BX	0	19.041	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	193.0	0	BX	0	18.893	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	195.0	0	BX	0	18.722	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	197.0	0	BX	0	18.548	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	199.0	0	BX	0	18.418	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	201.0	0	BX	0	18.352	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	203.0	0	BX	0	18.249	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	205.0	0	BX	0	18.222	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	207.0	0	BX	0	18.166	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	209.0	0	BX	0	17.990	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	211.0	0	BX	0	17.840	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	213.0	0	BX	0	17.680	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	215.0	0	BX	0	17.553	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	217.0	0	BX	0	17.514	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	219.0	0	BX	0	17.417	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	221.0	0	BX	0	17.303	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	223.0	0	BX	0	17.181	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	225.0	0	BX	0	17.114	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	227.0	0	BX	0	17.053	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	229.0	0	BX	0	16.845	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	231.0	0	BX	0	16.646	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	233.0	0	BX	0	16.528	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	235.0	0	BX	0	16.439	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	237.0	0	BX	0	16.363	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	239.0	0	BX	0	16.343	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	241.0	0	BX	0	16.299	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	243.0	0	BX	0	16.087	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	245.0	0	BX	0	16.007	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	247.0	0	BX	0	15.965	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	249.0	0	BX	0	15.943	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	251.0	0	BX	0	15.875	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	253.0	0	BX	0	15.774	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	255.0	0	BX	0	15.628	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	257.0	0	BX	0	15.395	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	259.0	0	BX	0	15.208	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	261.0	0	BX	0	15.145	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	263.0	0	BX	0	15.108	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	265.0	0	BX	0	15.075	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	267.0	0	BX	0	15.054	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	269.0	0	BX	0	14.896	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	271.0	0	BX	0	14.682	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	273.0	0	BX	0	14.573	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	275.0	0	BX	0	14.495	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	277.0	0	BX	0	14.448	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	279.0	0	BX	0	14.310	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	281.0	0	BX	0	14.106	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	283.0	0	BX	0	13.903	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	285.0	0	BX	0	13.757	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	287.0	0	BX	0	13.626	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	289.0	0	BX	0	13.518	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	291.0	0	BX	0	13.409	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	293.0	0	BX	0	13.040	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	295.0	0	BX	0	12.794	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	297.0	0	BX	0	12.727	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	299.0	0	BX	0	12.414	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	301.0	0	BX	0	12.143	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	303.0	0	BX	0	12.053	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	305.0	0	BX	0	12.028	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	307.0	0	BX	0	11.967	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	309.0	0	BX	0	11.934	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	311.0	0	BX	0	11.775	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	313.0	0	BX	0	11.618	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	315.0	0	BX	0	11.541	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	317.0	0	BX	0	11.501	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	319.0	0	BX	0	11.463	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	321.0	0	BX	0	11.345	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	323.0	0	BX	0	11.233	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	325.0	0	BX	0	11.179	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	327.0	0	BX	0	11.140	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	329.0	0	BX	0	11.138	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	331.0	0	BX	0	11.106	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	333.0	0	BX	0	11.059	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	335.0	0	BX	0	10.975	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	337.0	0	BX	0	10.946	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	339.0	0	BX	0	10.940	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	341.0	0	BX	0	10.922	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	343.0	0	BX	0	10.835	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	345.0	0	BX	0	10.765	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	347.0	0	BX	0	10.684	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	349.0	0	BX	0	10.661	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	351.0	0	BX	0	10.643	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	353.0	0	BX	0	10.581	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	355.0	0	BX	0	10.429	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	357.0	0	BX	0	10.353	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	359.0	0	BX	0	10.274	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	361.0	0	BX	0	10.204	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	363.0	0	BX	0	10.111	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	365.0	0	BX	0	10.025	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	367.0	0	BX	0	9.964	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	369.0	0	BX	0	9.914	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	371.0	0	BX	0	9.872	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	373.0	0	BX	0	9.802	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	375.0	0	BX	0	9.751	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	377.0	0	BX	0	9.705	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	379.0	0	BX	0	9.685	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	381.0	0	BX	0	9.716	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	383.0	0	BX	0	9.733	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	385.0	0	BX	0	9.678	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	387.0	0	BX	0	9.707	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	389.0	0	BX	0	9.791	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	391.0	0	BX	0	9.725	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	393.0	0	BX	0	9.620	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	395.0	0	BX	0	9.596	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	397.0	0	BX	0	9.600	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	399.0	0	BX	0	9.586	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	401.0	0	BX	0	9.551	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	403.0	0	BX	0	9.496	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	405.0	0	BX	0	9.423	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	407.0	0	BX	0	9.374	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	409.0	0	BX	0	9.369	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	411.0	0	BX	0	9.372	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	413.0	0	BX	0	9.379	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	415.0	0	BX	0	9.363	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	417.0	0	BX	0	9.340	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	419.0	0	BX	0	9.334	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	421.0	0	BX	0	9.324	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	423.0	0	BX	0	9.307	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	425.0	0	BX	0	9.277	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	427.0	0	BX	0	9.155	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	429.0	0	BX	0	9.074	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	431.0	0	BX	0	9.048	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	433.0	0	BX	0	8.940	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	435.0	0	BX	0	8.866	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	437.0	0	BX	0	8.847	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	439.0	0	BX	0	8.845	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	441.0	0	BX	0	8.843	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	443.0	0	BX	0	8.835	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	445.0	0	BX	0	8.815	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	447.0	0	BX	0	8.787	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	449.0	0	BX	0	8.768	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	451.0	0	BX	0	8.734	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	453.0	0	BX	0	8.667	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	455.0	0	BX	0	8.591	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	457.0	0	BX	0	8.534	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	459.0	0	BX	0	8.513	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	461.0	0	BX	0	8.474	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	463.0	0	BX	0	8.425	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	465.0	0	BX	0	8.389	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	467.0	0	BX	0	8.356	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	469.0	0	BX	0	8.324	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	471.0	0	BX	0	8.314	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	473.0	0	BX	0	8.308	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	475.0	0	BX	0	8.308	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	477.0	0	BX	0	8.294	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	479.0	0	BX	0	8.284	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	481.0	0	BX	0	8.239	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	483.0	0	BX	0	8.218	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	485.0	0	BX	0	8.175	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	487.0	0	BX	0	8.124	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	489.0	0	BX	0	8.093	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	491.0	0	BX	0	8.064	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	493.0	0	BX	0	8.041	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	495.0	0	BX	0	7.991	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	497.0	0	BX	0	7.949	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	499.0	0	BX	0	7.941	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	501.0	0	BX	0	7.898	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	503.0	0	BX	0	7.789	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	505.0	0	BX	0	7.750	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	507.0	0	BX	0	7.716	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	509.0	0	BX	0	7.702	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	511.0	0	BX	0	7.661	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	513.0	0	BX	0	7.641	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	515.0	0	BX	0	7.614	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	517.0	0	BX	0	7.581	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	519.0	0	BX	0	7.552	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	521.0	0	BX	0	7.530	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	523.0	0	BX	0	7.521	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	525.0	0	BX	0	7.494	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	527.0	0	BX	0	7.439	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	529.0	0	BX	0	7.433	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	531.0	0	BX	0	7.416	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	533.0	0	BX	0	7.379	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	535.0	0	BX	0	7.351	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	537.0	0	BX	0	7.346	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	539.0	0	BX	0	7.345	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	541.0	0	BX	0	7.319	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	543.0	0	BX	0	7.292	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	545.0	0	BX	0	7.290	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	547.0	0	BX	0	7.287	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	549.0	0	BX	0	7.284	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	551.0	0	BX	0	7.268	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	553.0	0	BX	0	7.264	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	555.0	0	BX	0	7.257	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	557.0	0	BX	0	7.255	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	559.0	0	BX	0	7.250	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	561.0	0	BX	0	7.227	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	563.0	0	BX	0	7.202	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	565.0	0	BX	0	7.193	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	567.0	0	BX	0	7.155	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	569.0	0	BX	0	7.106	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	571.0	0	BX	0	7.082	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	573.0	0	BX	0	7.081	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	575.0	0	BX	0	7.070	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	577.0	0	BX	0	7.056	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	579.0	0	BX	0	7.050	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	581.0	0	BX	0	7.058	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	583.0	0	BX	0	7.041	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	585.0	0	BX	0	7.018	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	587.0	0	BX	0	6.982	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	589.0	0	BX	0	6.941	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	591.0	0	BX	0	6.896	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	593.0	0	BX	0	6.872	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	595.0	0	BX	0	6.832	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	597.0	0	BX	0	6.813	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	599.0	0	BX	0	6.810	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	601.0	0	BX	0	6.798	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	603.0	0	BX	0	6.784	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	605.0	0	BX	0	6.764	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	607.0	0	BX	0	6.714	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	609.0	0	BX	0	6.649	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	611.0	0	BX	0	6.657	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	613.0	0	BX	0	6.651	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	615.0	0	BX	0	6.627	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	617.0	0	BX	0	6.585	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	619.0	0	BX	0	6.542	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	621.0	0	BX	0	6.532	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	623.0	0	BX	0	6.500	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	625.0	0	BX	0	6.444	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	627.0	0	BX	0	6.404	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	629.0	0	BX	0	6.394	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	631.0	0	BX	0	6.413	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	633.0	0	BX	0	6.437	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	635.0	0	BX	0	6.412	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	637.0	0	BX	0	6.408	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	639.0	0	BX	0	6.403	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	641.0	0	BX	0	6.401	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	643.0	0	BX	0	6.391	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	645.0	0	BX	0	6.354	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	647.0	0	BX	0	6.333	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	649.0	0	BX	0	6.326	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	651.0	0	BX	0	6.329	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	653.0	0	BX	0	6.325	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	655.0	0	BX	0	6.311	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	657.0	0	BX	0	6.300	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	659.0	0	BX	0	6.277	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	661.0	0	BX	0	6.254	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	663.0	0	BX	0	6.238	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	665.0	0	BX	0	6.229	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	667.0	0	BX	0	6.217	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	669.0	0	BX	0	6.198	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	671.0	0	BX	0	6.189	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	673.0	0	BX	0	6.164	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	675.0	0	BX	0	6.116	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	677.0	0	BX	0	6.094	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	679.0	0	BX	0	6.086	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	681.0	0	BX	0	6.081	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	683.0	0	BX	0	6.075	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	685.0	0	BX	0	6.062	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	687.0	0	BX	0	6.032	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	689.0	0	BX	0	6.017	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	691.0	0	BX	0	6.001	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	693.0	0	BX	0	5.997	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	695.0	0	BX	0	5.991	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	697.0	0	BX	0	5.985	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	699.0	0	BX	0	5.985	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	701.0	0	BX	0	5.978	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	703.0	0	BX	0	5.971	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	705.0	0	BX	0	5.965	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	707.0	0	BX	0	5.948	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	709.0	0	BX	0	5.938	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	711.0	0	BX	0	5.920	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	713.0	0	BX	0	5.899	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	715.0	0	BX	0	5.893	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	717.0	0	BX	0	5.882	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	719.0	0	BX	0	5.844	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	721.0	0	BX	0	5.822	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	723.0	0	BX	0	5.808	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	725.0	0	BX	0	5.792	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	727.0	0	BX	0	5.776	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	729.0	0	BX	0	5.774	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	731.0	0	BX	0	5.770	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	733.0	0	BX	0	5.774	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	735.0	0	BX	0	5.771	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	737.0	0	BX	0	5.762	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	739.0	0	BX	0	5.739	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	741.0	0	BX	0	5.721	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	743.0	0	BX	0	5.694	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	745.0	0	BX	0	5.690	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	747.0	0	BX	0	5.675	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	749.0	0	BX	0	5.656	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	751.0	0	BX	0	5.634	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	753.0	0	BX	0	5.617	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	755.0	0	BX	0	5.612	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	757.0	0	BX	0	5.613	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	759.0	0	BX	0	5.603	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	761.0	0	BX	0	5.592	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	763.0	0	BX	0	5.575	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	765.0	0	BX	0	5.564	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	767.0	0	BX	0	5.563	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	769.0	0	BX	0	5.564	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	771.0	0	BX	0	5.550	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	773.0	0	BX	0	5.543	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	775.0	0	BX	0	5.530	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	777.0	0	BX	0	5.509	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	779.0	0	BX	0	5.487	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	781.0	0	BX	0	5.471	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	783.0	0	BX	0	5.460	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	785.0	0	BX	0	5.458	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	787.0	0	BX	0	5.458	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	789.0	0	BX	0	5.449	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	791.0	0	BX	0	5.439	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	793.0	0	BX	0	5.427	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	795.0	0	BX	0	5.418	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	797.0	0	BX	0	5.411	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	799.0	0	BX	0	5.401	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	801.0	0	BX	0	5.395	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	803.0	0	BX	0	5.375	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	805.0	0	BX	0	5.358	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	807.0	0	BX	0	5.357	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	809.0	0	BX	0	5.350	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	811.0	0	BX	0	5.342	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	813.0	0	BX	0	5.336	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	815.0	0	BX	0	5.321	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	817.0	0	BX	0	5.319	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	819.0	0	BX	0	5.317	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	821.0	0	BX	0	5.300	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	823.0	0	BX	0	5.291	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	825.0	0	BX	0	5.265	0
@3579__19951379	008	C	06/01/1995	07:30	141.3300	14.8300	0	827.0	0	BX	0	5.258	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	1.0	0	BX	0	29.103	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	3.0	0	BX	0	29.085	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	5.0	0	BX	0	29.066	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	7.0	0	BX	0	29.029	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	9.0	0	BX	0	29.021	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	11.0	0	BX	0	29.016	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	13.0	0	BX	0	29.013	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	15.0	0	BX	0	29.007	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	17.0	0	BX	0	29.006	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	19.0	0	BX	0	29.001	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	21.0	0	BX	0	28.999	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	23.0	0	BX	0	28.997	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	25.0	0	BX	0	28.999	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	27.0	0	BX	0	29.000	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	29.0	0	BX	0	28.997	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	31.0	0	BX	0	28.979	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	33.0	0	BX	0	28.882	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	35.0	0	BX	0	28.687	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	37.0	0	BX	0	28.462	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	39.0	0	BX	0	28.355	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	41.0	0	BX	0	28.287	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	43.0	0	BX	0	28.235	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	45.0	0	BX	0	28.197	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	47.0	0	BX	0	28.172	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	49.0	0	BX	0	28.148	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	51.0	0	BX	0	28.074	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	53.0	0	BX	0	27.996	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	55.0	0	BX	0	27.939	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	57.0	0	BX	0	27.916	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	59.0	0	BX	0	27.884	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	61.0	0	BX	0	27.829	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	63.0	0	BX	0	27.693	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	65.0	0	BX	0	27.406	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	67.0	0	BX	0	27.137	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	69.0	0	BX	0	26.945	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	71.0	0	BX	0	26.815	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	73.0	0	BX	0	26.646	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	75.0	0	BX	0	26.438	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	77.0	0	BX	0	26.295	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	79.0	0	BX	0	26.045	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	81.0	0	BX	0	25.931	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	83.0	0	BX	0	25.830	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	85.0	0	BX	0	25.706	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	87.0	0	BX	0	25.599	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	89.0	0	BX	0	25.572	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	91.0	0	BX	0	25.496	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	93.0	0	BX	0	25.446	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	95.0	0	BX	0	25.392	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	97.0	0	BX	0	25.280	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	99.0	0	BX	0	25.244	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	101.0	0	BX	0	25.175	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	103.0	0	BX	0	25.113	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	105.0	0	BX	0	25.035	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	107.0	0	BX	0	24.930	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	109.0	0	BX	0	24.882	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	111.0	0	BX	0	24.662	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	113.0	0	BX	0	24.430	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	115.0	0	BX	0	24.262	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	117.0	0	BX	0	24.051	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	119.0	0	BX	0	23.897	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	121.0	0	BX	0	23.790	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	123.0	0	BX	0	23.643	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	125.0	0	BX	0	23.394	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	127.0	0	BX	0	23.213	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	129.0	0	BX	0	23.151	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	131.0	0	BX	0	23.119	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	133.0	0	BX	0	22.987	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	135.0	0	BX	0	22.716	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	137.0	0	BX	0	22.574	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	139.0	0	BX	0	22.431	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	141.0	0	BX	0	22.332	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	143.0	0	BX	0	22.190	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	145.0	0	BX	0	22.120	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	147.0	0	BX	0	22.094	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	149.0	0	BX	0	22.069	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	151.0	0	BX	0	21.795	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	153.0	0	BX	0	21.351	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	155.0	0	BX	0	20.992	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	157.0	0	BX	0	20.863	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	159.0	0	BX	0	20.666	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	161.0	0	BX	0	20.522	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	163.0	0	BX	0	20.398	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	165.0	0	BX	0	20.209	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	167.0	0	BX	0	20.071	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	169.0	0	BX	0	19.911	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	171.0	0	BX	0	19.676	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	173.0	0	BX	0	19.594	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	175.0	0	BX	0	19.532	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	177.0	0	BX	0	19.488	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	179.0	0	BX	0	19.441	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	181.0	0	BX	0	19.336	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	183.0	0	BX	0	19.131	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	185.0	0	BX	0	19.024	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	187.0	0	BX	0	18.827	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	189.0	0	BX	0	18.736	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	191.0	0	BX	0	18.502	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	193.0	0	BX	0	18.322	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	195.0	0	BX	0	18.159	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	197.0	0	BX	0	18.089	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	199.0	0	BX	0	17.955	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	201.0	0	BX	0	17.620	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	203.0	0	BX	0	17.464	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	205.0	0	BX	0	17.286	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	207.0	0	BX	0	17.156	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	209.0	0	BX	0	16.997	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	211.0	0	BX	0	16.883	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	213.0	0	BX	0	16.782	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	215.0	0	BX	0	16.638	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	217.0	0	BX	0	16.382	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	219.0	0	BX	0	16.059	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	221.0	0	BX	0	15.878	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	223.0	0	BX	0	15.681	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	225.0	0	BX	0	15.585	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	227.0	0	BX	0	15.515	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	229.0	0	BX	0	15.465	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	231.0	0	BX	0	15.414	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	233.0	0	BX	0	15.343	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	235.0	0	BX	0	15.254	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	237.0	0	BX	0	15.122	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	239.0	0	BX	0	14.875	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	241.0	0	BX	0	14.704	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	243.0	0	BX	0	14.668	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	245.0	0	BX	0	14.535	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	247.0	0	BX	0	14.350	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	249.0	0	BX	0	14.228	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	251.0	0	BX	0	14.067	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	253.0	0	BX	0	13.854	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	255.0	0	BX	0	13.757	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	257.0	0	BX	0	13.612	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	259.0	0	BX	0	13.576	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	261.0	0	BX	0	13.559	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	263.0	0	BX	0	13.535	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	265.0	0	BX	0	13.513	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	267.0	0	BX	0	13.505	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	269.0	0	BX	0	13.494	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	271.0	0	BX	0	13.427	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	273.0	0	BX	0	13.015	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	275.0	0	BX	0	12.777	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	277.0	0	BX	0	12.736	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	279.0	0	BX	0	12.706	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	281.0	0	BX	0	12.661	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	283.0	0	BX	0	12.623	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	285.0	0	BX	0	12.490	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	287.0	0	BX	0	12.373	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	289.0	0	BX	0	12.277	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	291.0	0	BX	0	12.172	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	293.0	0	BX	0	12.113	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	295.0	0	BX	0	12.084	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	297.0	0	BX	0	12.042	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	299.0	0	BX	0	11.938	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	301.0	0	BX	0	11.790	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	303.0	0	BX	0	11.722	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	305.0	0	BX	0	11.706	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	307.0	0	BX	0	11.689	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	309.0	0	BX	0	11.646	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	311.0	0	BX	0	11.586	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	313.0	0	BX	0	11.514	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	315.0	0	BX	0	11.446	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	317.0	0	BX	0	11.362	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	319.0	0	BX	0	11.261	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	321.0	0	BX	0	11.137	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	323.0	0	BX	0	10.950	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	325.0	0	BX	0	10.829	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	327.0	0	BX	0	10.722	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	329.0	0	BX	0	10.693	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	331.0	0	BX	0	10.679	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	333.0	0	BX	0	10.591	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	335.0	0	BX	0	10.514	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	337.0	0	BX	0	10.371	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	339.0	0	BX	0	10.159	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	341.0	0	BX	0	10.103	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	343.0	0	BX	0	10.047	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	345.0	0	BX	0	10.029	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	347.0	0	BX	0	10.004	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	349.0	0	BX	0	10.018	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	351.0	0	BX	0	10.034	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	353.0	0	BX	0	10.052	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	355.0	0	BX	0	10.109	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	357.0	0	BX	0	10.042	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	359.0	0	BX	0	9.959	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	361.0	0	BX	0	9.973	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	363.0	0	BX	0	9.895	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	365.0	0	BX	0	9.789	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	367.0	0	BX	0	9.775	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	369.0	0	BX	0	9.752	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	371.0	0	BX	0	9.722	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	373.0	0	BX	0	9.583	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	375.0	0	BX	0	9.568	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	377.0	0	BX	0	9.558	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	379.0	0	BX	0	9.535	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	381.0	0	BX	0	9.541	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	383.0	0	BX	0	9.589	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	385.0	0	BX	0	9.462	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	387.0	0	BX	0	9.276	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	389.0	0	BX	0	9.293	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	391.0	0	BX	0	9.079	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	393.0	0	BX	0	8.926	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	395.0	0	BX	0	8.882	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	397.0	0	BX	0	8.867	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	399.0	0	BX	0	8.862	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	401.0	0	BX	0	8.864	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	403.0	0	BX	0	8.869	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	405.0	0	BX	0	8.853	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	407.0	0	BX	0	8.822	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	409.0	0	BX	0	8.809	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	411.0	0	BX	0	8.755	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	413.0	0	BX	0	8.668	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	415.0	0	BX	0	8.560	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	417.0	0	BX	0	8.520	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	419.0	0	BX	0	8.448	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	421.0	0	BX	0	8.401	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	423.0	0	BX	0	8.397	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	425.0	0	BX	0	8.376	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	427.0	0	BX	0	8.328	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	429.0	0	BX	0	8.273	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	431.0	0	BX	0	8.194	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	433.0	0	BX	0	8.148	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	435.0	0	BX	0	8.106	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	437.0	0	BX	0	8.074	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	439.0	0	BX	0	8.023	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	441.0	0	BX	0	7.998	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	443.0	0	BX	0	8.008	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	445.0	0	BX	0	8.002	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	447.0	0	BX	0	8.000	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	449.0	0	BX	0	7.987	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	451.0	0	BX	0	7.975	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	453.0	0	BX	0	7.958	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	455.0	0	BX	0	7.921	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	457.0	0	BX	0	7.883	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	459.0	0	BX	0	7.873	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	461.0	0	BX	0	7.871	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	463.0	0	BX	0	7.859	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	465.0	0	BX	0	7.841	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	467.0	0	BX	0	7.800	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	469.0	0	BX	0	7.793	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	471.0	0	BX	0	7.780	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	473.0	0	BX	0	7.750	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	475.0	0	BX	0	7.655	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	477.0	0	BX	0	7.630	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	479.0	0	BX	0	7.633	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	481.0	0	BX	0	7.637	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	483.0	0	BX	0	7.635	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	485.0	0	BX	0	7.626	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	487.0	0	BX	0	7.593	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	489.0	0	BX	0	7.528	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	491.0	0	BX	0	7.448	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	493.0	0	BX	0	7.396	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	495.0	0	BX	0	7.365	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	497.0	0	BX	0	7.367	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	499.0	0	BX	0	7.350	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	501.0	0	BX	0	7.330	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	503.0	0	BX	0	7.310	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	505.0	0	BX	0	7.282	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	507.0	0	BX	0	7.251	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	509.0	0	BX	0	7.230	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	511.0	0	BX	0	7.205	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	513.0	0	BX	0	7.175	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	515.0	0	BX	0	7.162	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	517.0	0	BX	0	7.111	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	519.0	0	BX	0	7.086	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	521.0	0	BX	0	7.064	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	523.0	0	BX	0	7.038	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	525.0	0	BX	0	7.029	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	527.0	0	BX	0	7.029	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	529.0	0	BX	0	7.023	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	531.0	0	BX	0	7.011	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	533.0	0	BX	0	7.010	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	535.0	0	BX	0	7.002	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	537.0	0	BX	0	7.000	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	539.0	0	BX	0	6.994	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	541.0	0	BX	0	6.936	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	543.0	0	BX	0	6.901	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	545.0	0	BX	0	6.892	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	547.0	0	BX	0	6.880	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	549.0	0	BX	0	6.857	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	551.0	0	BX	0	6.828	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	553.0	0	BX	0	6.811	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	555.0	0	BX	0	6.764	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	557.0	0	BX	0	6.730	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	559.0	0	BX	0	6.721	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	561.0	0	BX	0	6.698	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	563.0	0	BX	0	6.656	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	565.0	0	BX	0	6.637	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	567.0	0	BX	0	6.622	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	569.0	0	BX	0	6.598	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	571.0	0	BX	0	6.590	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	573.0	0	BX	0	6.592	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	575.0	0	BX	0	6.582	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	577.0	0	BX	0	6.586	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	579.0	0	BX	0	6.591	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	581.0	0	BX	0	6.593	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	583.0	0	BX	0	6.599	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	585.0	0	BX	0	6.612	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	587.0	0	BX	0	6.615	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	589.0	0	BX	0	6.615	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	591.0	0	BX	0	6.566	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	593.0	0	BX	0	6.543	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	595.0	0	BX	0	6.525	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	597.0	0	BX	0	6.498	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	599.0	0	BX	0	6.472	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	601.0	0	BX	0	6.454	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	603.0	0	BX	0	6.449	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	605.0	0	BX	0	6.434	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	607.0	0	BX	0	6.414	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	609.0	0	BX	0	6.399	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	611.0	0	BX	0	6.392	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	613.0	0	BX	0	6.392	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	615.0	0	BX	0	6.395	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	617.0	0	BX	0	6.391	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	619.0	0	BX	0	6.367	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	621.0	0	BX	0	6.322	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	623.0	0	BX	0	6.251	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	625.0	0	BX	0	6.216	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	627.0	0	BX	0	6.207	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	629.0	0	BX	0	6.162	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	631.0	0	BX	0	6.128	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	633.0	0	BX	0	6.114	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	635.0	0	BX	0	6.081	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	637.0	0	BX	0	6.069	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	639.0	0	BX	0	6.060	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	641.0	0	BX	0	6.036	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	643.0	0	BX	0	6.041	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	645.0	0	BX	0	6.080	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	647.0	0	BX	0	6.059	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	649.0	0	BX	0	6.030	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	651.0	0	BX	0	5.996	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	653.0	0	BX	0	6.000	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	655.0	0	BX	0	6.007	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	657.0	0	BX	0	5.989	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	659.0	0	BX	0	5.942	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	661.0	0	BX	0	5.892	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	663.0	0	BX	0	5.866	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	665.0	0	BX	0	5.852	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	667.0	0	BX	0	5.860	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	669.0	0	BX	0	5.842	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	671.0	0	BX	0	5.836	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	673.0	0	BX	0	5.828	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	675.0	0	BX	0	5.811	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	677.0	0	BX	0	5.854	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	679.0	0	BX	0	5.836	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	681.0	0	BX	0	5.817	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	683.0	0	BX	0	5.789	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	685.0	0	BX	0	5.774	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	687.0	0	BX	0	5.730	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	689.0	0	BX	0	5.695	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	691.0	0	BX	0	5.664	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	693.0	0	BX	0	5.661	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	695.0	0	BX	0	5.659	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	697.0	0	BX	0	5.656	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	699.0	0	BX	0	5.651	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	701.0	0	BX	0	5.645	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	703.0	0	BX	0	5.651	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	705.0	0	BX	0	5.649	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	707.0	0	BX	0	5.641	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	709.0	0	BX	0	5.630	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	711.0	0	BX	0	5.631	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	713.0	0	BX	0	5.625	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	715.0	0	BX	0	5.613	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	717.0	0	BX	0	5.605	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	719.0	0	BX	0	5.592	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	721.0	0	BX	0	5.570	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	723.0	0	BX	0	5.538	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	725.0	0	BX	0	5.510	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	727.0	0	BX	0	5.500	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	729.0	0	BX	0	5.500	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	731.0	0	BX	0	5.499	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	733.0	0	BX	0	5.489	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	735.0	0	BX	0	5.487	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	737.0	0	BX	0	5.487	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	739.0	0	BX	0	5.488	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	741.0	0	BX	0	5.478	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	743.0	0	BX	0	5.465	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	745.0	0	BX	0	5.450	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	747.0	0	BX	0	5.441	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	749.0	0	BX	0	5.433	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	751.0	0	BX	0	5.423	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	753.0	0	BX	0	5.407	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	755.0	0	BX	0	5.388	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	757.0	0	BX	0	5.368	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	759.0	0	BX	0	5.363	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	761.0	0	BX	0	5.357	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	763.0	0	BX	0	5.344	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	765.0	0	BX	0	5.333	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	767.0	0	BX	0	5.329	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	769.0	0	BX	0	5.328	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	771.0	0	BX	0	5.311	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	773.0	0	BX	0	5.290	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	775.0	0	BX	0	5.284	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	777.0	0	BX	0	5.285	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	779.0	0	BX	0	5.269	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	781.0	0	BX	0	5.253	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	783.0	0	BX	0	5.242	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	785.0	0	BX	0	5.221	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	787.0	0	BX	0	5.216	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	789.0	0	BX	0	5.207	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	791.0	0	BX	0	5.202	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	793.0	0	BX	0	5.177	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	795.0	0	BX	0	5.152	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	797.0	0	BX	0	5.142	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	799.0	0	BX	0	5.131	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	801.0	0	BX	0	5.123	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	803.0	0	BX	0	5.111	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	805.0	0	BX	0	5.091	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	807.0	0	BX	0	5.078	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	809.0	0	BX	0	5.074	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	811.0	0	BX	0	5.070	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	813.0	0	BX	0	5.059	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	815.0	0	BX	0	5.047	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	817.0	0	BX	0	5.038	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	819.0	0	BX	0	5.035	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	821.0	0	BX	0	5.029	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	823.0	0	BX	0	5.024	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	825.0	0	BX	0	5.029	0
@3579__19951379	009	C	06/01/1995	08:28	141.0000	14.9800	0	827.0	0	BX	0	5.018	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	1.0	0	BX	0	29.749	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	3.0	0	BX	0	29.747	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	5.0	0	BX	0	29.735	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	7.0	0	BX	0	29.760	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	9.0	0	BX	0	29.730	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	11.0	0	BX	0	29.730	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	13.0	0	BX	0	29.725	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	15.0	0	BX	0	29.732	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	17.0	0	BX	0	29.730	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	19.0	0	BX	0	29.733	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	21.0	0	BX	0	29.742	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	23.0	0	BX	0	29.748	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	25.0	0	BX	0	29.749	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	27.0	0	BX	0	29.753	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	29.0	0	BX	0	29.758	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	31.0	0	BX	0	29.748	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	33.0	0	BX	0	29.748	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	35.0	0	BX	0	29.745	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	37.0	0	BX	0	29.742	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	39.0	0	BX	0	29.738	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	41.0	0	BX	0	29.734	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	43.0	0	BX	0	29.713	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	45.0	0	BX	0	29.694	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	47.0	0	BX	0	29.648	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	49.0	0	BX	0	29.614	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	51.0	0	BX	0	29.601	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	53.0	0	BX	0	29.570	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	55.0	0	BX	0	29.540	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	57.0	0	BX	0	29.528	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	59.0	0	BX	0	29.516	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	61.0	0	BX	0	29.515	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	63.0	0	BX	0	29.510	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	65.0	0	BX	0	29.508	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	67.0	0	BX	0	29.500	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	69.0	0	BX	0	29.483	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	71.0	0	BX	0	29.443	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	73.0	0	BX	0	29.341	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	75.0	0	BX	0	29.271	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	77.0	0	BX	0	29.151	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	79.0	0	BX	0	29.039	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	81.0	0	BX	0	28.960	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	83.0	0	BX	0	28.872	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	85.0	0	BX	0	28.756	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	87.0	0	BX	0	28.657	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	89.0	0	BX	0	28.517	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	91.0	0	BX	0	28.117	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	93.0	0	BX	0	27.748	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	95.0	0	BX	0	27.604	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	97.0	0	BX	0	27.567	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	99.0	0	BX	0	27.495	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	101.0	0	BX	0	27.422	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	103.0	0	BX	0	27.331	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	105.0	0	BX	0	27.142	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	107.0	0	BX	0	26.931	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	109.0	0	BX	0	26.732	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	111.0	0	BX	0	26.610	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	113.0	0	BX	0	26.489	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	115.0	0	BX	0	26.331	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	117.0	0	BX	0	26.241	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	119.0	0	BX	0	26.056	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	121.0	0	BX	0	25.950	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	123.0	0	BX	0	25.848	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	125.0	0	BX	0	25.790	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	127.0	0	BX	0	25.598	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	129.0	0	BX	0	25.423	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	131.0	0	BX	0	25.403	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	133.0	0	BX	0	25.290	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	135.0	0	BX	0	25.134	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	137.0	0	BX	0	25.062	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	139.0	0	BX	0	25.020	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	141.0	0	BX	0	24.790	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	143.0	0	BX	0	24.575	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	145.0	0	BX	0	24.222	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	147.0	0	BX	0	24.075	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	149.0	0	BX	0	23.939	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	151.0	0	BX	0	23.778	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	153.0	0	BX	0	23.688	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	155.0	0	BX	0	23.533	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	157.0	0	BX	0	23.369	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	159.0	0	BX	0	23.117	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	161.0	0	BX	0	22.945	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	163.0	0	BX	0	22.652	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	165.0	0	BX	0	22.458	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	167.0	0	BX	0	22.274	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	169.0	0	BX	0	21.717	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	171.0	0	BX	0	21.141	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	173.0	0	BX	0	21.066	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	175.0	0	BX	0	20.987	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	177.0	0	BX	0	20.559	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	179.0	0	BX	0	20.262	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	181.0	0	BX	0	20.089	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	183.0	0	BX	0	19.907	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	185.0	0	BX	0	19.653	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	187.0	0	BX	0	19.018	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	189.0	0	BX	0	18.231	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	191.0	0	BX	0	17.996	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	193.0	0	BX	0	17.820	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	195.0	0	BX	0	17.330	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	197.0	0	BX	0	17.143	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	199.0	0	BX	0	16.784	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	201.0	0	BX	0	16.347	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	203.0	0	BX	0	16.100	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	205.0	0	BX	0	15.833	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	207.0	0	BX	0	15.727	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	209.0	0	BX	0	15.665	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	211.0	0	BX	0	15.629	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	213.0	0	BX	0	15.600	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	215.0	0	BX	0	15.501	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	217.0	0	BX	0	15.416	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	219.0	0	BX	0	15.371	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	221.0	0	BX	0	15.239	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	223.0	0	BX	0	14.942	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	225.0	0	BX	0	14.467	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	227.0	0	BX	0	14.185	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	229.0	0	BX	0	14.120	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	231.0	0	BX	0	14.106	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	233.0	0	BX	0	14.081	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	235.0	0	BX	0	14.055	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	237.0	0	BX	0	14.034	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	239.0	0	BX	0	13.978	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	241.0	0	BX	0	13.835	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	243.0	0	BX	0	13.732	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	245.0	0	BX	0	13.686	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	247.0	0	BX	0	13.652	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	249.0	0	BX	0	13.579	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	251.0	0	BX	0	13.274	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	253.0	0	BX	0	12.830	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	255.0	0	BX	0	12.596	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	257.0	0	BX	0	12.472	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	259.0	0	BX	0	12.370	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	261.0	0	BX	0	12.336	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	263.0	0	BX	0	12.247	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	265.0	0	BX	0	12.148	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	267.0	0	BX	0	12.006	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	269.0	0	BX	0	11.928	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	271.0	0	BX	0	11.926	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	273.0	0	BX	0	11.925	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	275.0	0	BX	0	11.920	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	277.0	0	BX	0	11.878	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	279.0	0	BX	0	11.769	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	281.0	0	BX	0	11.679	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	283.0	0	BX	0	11.586	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	285.0	0	BX	0	11.583	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	287.0	0	BX	0	11.581	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	289.0	0	BX	0	11.570	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	291.0	0	BX	0	11.497	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	293.0	0	BX	0	11.388	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	295.0	0	BX	0	11.107	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	297.0	0	BX	0	10.968	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	299.0	0	BX	0	10.902	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	301.0	0	BX	0	10.844	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	303.0	0	BX	0	10.818	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	305.0	0	BX	0	10.817	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	307.0	0	BX	0	10.800	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	309.0	0	BX	0	10.796	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	311.0	0	BX	0	10.792	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	313.0	0	BX	0	10.786	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	315.0	0	BX	0	10.772	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	317.0	0	BX	0	10.756	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	319.0	0	BX	0	10.736	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	321.0	0	BX	0	10.725	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	323.0	0	BX	0	10.692	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	325.0	0	BX	0	10.640	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	327.0	0	BX	0	10.558	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	329.0	0	BX	0	10.435	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	331.0	0	BX	0	10.360	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	333.0	0	BX	0	10.309	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	335.0	0	BX	0	10.233	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	337.0	0	BX	0	10.192	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	339.0	0	BX	0	10.156	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	341.0	0	BX	0	10.123	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	343.0	0	BX	0	10.070	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	345.0	0	BX	0	10.026	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	347.0	0	BX	0	9.963	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	349.0	0	BX	0	9.914	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	351.0	0	BX	0	9.842	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	353.0	0	BX	0	9.779	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	355.0	0	BX	0	9.770	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	357.0	0	BX	0	9.768	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	359.0	0	BX	0	9.764	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	361.0	0	BX	0	9.761	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	363.0	0	BX	0	9.741	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	365.0	0	BX	0	9.696	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	367.0	0	BX	0	9.642	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	369.0	0	BX	0	9.596	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	371.0	0	BX	0	9.572	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	373.0	0	BX	0	9.532	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	375.0	0	BX	0	9.466	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	377.0	0	BX	0	9.440	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	379.0	0	BX	0	9.413	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	381.0	0	BX	0	9.384	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	383.0	0	BX	0	9.369	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	385.0	0	BX	0	9.363	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	387.0	0	BX	0	9.356	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	389.0	0	BX	0	9.342	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	391.0	0	BX	0	9.332	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	393.0	0	BX	0	9.327	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	395.0	0	BX	0	9.320	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	397.0	0	BX	0	9.291	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	399.0	0	BX	0	9.242	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	401.0	0	BX	0	9.172	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	403.0	0	BX	0	9.092	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	405.0	0	BX	0	8.970	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	407.0	0	BX	0	8.778	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	409.0	0	BX	0	8.674	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	411.0	0	BX	0	8.604	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	413.0	0	BX	0	8.589	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	415.0	0	BX	0	8.591	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	417.0	0	BX	0	8.598	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	419.0	0	BX	0	8.600	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	421.0	0	BX	0	8.598	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	423.0	0	BX	0	8.594	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	425.0	0	BX	0	8.584	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	427.0	0	BX	0	8.583	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	429.0	0	BX	0	8.580	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	431.0	0	BX	0	8.556	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	433.0	0	BX	0	8.525	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	435.0	0	BX	0	8.520	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	437.0	0	BX	0	8.520	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	439.0	0	BX	0	8.521	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	441.0	0	BX	0	8.522	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	443.0	0	BX	0	8.520	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	445.0	0	BX	0	8.517	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	447.0	0	BX	0	8.461	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	449.0	0	BX	0	8.379	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	451.0	0	BX	0	8.349	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	453.0	0	BX	0	8.317	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	455.0	0	BX	0	8.298	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	457.0	0	BX	0	8.268	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	459.0	0	BX	0	8.227	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	461.0	0	BX	0	8.173	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	463.0	0	BX	0	8.152	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	465.0	0	BX	0	8.096	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	467.0	0	BX	0	8.044	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	469.0	0	BX	0	8.026	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	471.0	0	BX	0	8.015	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	473.0	0	BX	0	8.009	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	475.0	0	BX	0	7.996	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	477.0	0	BX	0	7.960	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	479.0	0	BX	0	7.891	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	481.0	0	BX	0	7.821	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	483.0	0	BX	0	7.793	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	485.0	0	BX	0	7.794	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	487.0	0	BX	0	7.779	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	489.0	0	BX	0	7.769	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	491.0	0	BX	0	7.708	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	493.0	0	BX	0	7.628	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	495.0	0	BX	0	7.474	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	497.0	0	BX	0	7.404	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	499.0	0	BX	0	7.372	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	501.0	0	BX	0	7.366	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	503.0	0	BX	0	7.371	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	505.0	0	BX	0	7.364	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	507.0	0	BX	0	7.354	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	509.0	0	BX	0	7.335	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	511.0	0	BX	0	7.326	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	513.0	0	BX	0	7.318	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	515.0	0	BX	0	7.305	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	517.0	0	BX	0	7.279	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	519.0	0	BX	0	7.259	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	521.0	0	BX	0	7.246	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	523.0	0	BX	0	7.240	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	525.0	0	BX	0	7.229	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	527.0	0	BX	0	7.147	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	529.0	0	BX	0	7.090	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	531.0	0	BX	0	7.053	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	533.0	0	BX	0	7.006	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	535.0	0	BX	0	6.969	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	537.0	0	BX	0	6.948	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	539.0	0	BX	0	6.910	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	541.0	0	BX	0	6.837	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	543.0	0	BX	0	6.765	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	545.0	0	BX	0	6.726	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	547.0	0	BX	0	6.711	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	549.0	0	BX	0	6.664	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	551.0	0	BX	0	6.644	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	553.0	0	BX	0	6.639	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	555.0	0	BX	0	6.630	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	557.0	0	BX	0	6.592	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	559.0	0	BX	0	6.580	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	561.0	0	BX	0	6.574	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	563.0	0	BX	0	6.561	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	565.0	0	BX	0	6.522	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	567.0	0	BX	0	6.479	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	569.0	0	BX	0	6.453	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	571.0	0	BX	0	6.416	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	573.0	0	BX	0	6.411	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	575.0	0	BX	0	6.408	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	577.0	0	BX	0	6.397	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	579.0	0	BX	0	6.388	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	581.0	0	BX	0	6.373	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	583.0	0	BX	0	6.324	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	585.0	0	BX	0	6.289	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	587.0	0	BX	0	6.277	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	589.0	0	BX	0	6.253	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	591.0	0	BX	0	6.245	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	593.0	0	BX	0	6.220	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	595.0	0	BX	0	6.198	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	597.0	0	BX	0	6.187	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	599.0	0	BX	0	6.175	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	601.0	0	BX	0	6.164	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	603.0	0	BX	0	6.149	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	605.0	0	BX	0	6.128	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	607.0	0	BX	0	6.119	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	609.0	0	BX	0	6.115	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	611.0	0	BX	0	6.105	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	613.0	0	BX	0	6.089	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	615.0	0	BX	0	6.081	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	617.0	0	BX	0	6.067	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	619.0	0	BX	0	6.047	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	621.0	0	BX	0	6.037	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	623.0	0	BX	0	6.026	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	625.0	0	BX	0	6.014	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	627.0	0	BX	0	6.001	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	629.0	0	BX	0	5.985	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	631.0	0	BX	0	5.972	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	633.0	0	BX	0	5.968	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	635.0	0	BX	0	5.963	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	637.0	0	BX	0	5.960	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	639.0	0	BX	0	5.957	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	641.0	0	BX	0	5.955	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	643.0	0	BX	0	5.951	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	645.0	0	BX	0	5.952	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	647.0	0	BX	0	5.953	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	649.0	0	BX	0	5.953	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	651.0	0	BX	0	5.955	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	653.0	0	BX	0	5.943	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	655.0	0	BX	0	5.935	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	657.0	0	BX	0	5.921	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	659.0	0	BX	0	5.902	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	661.0	0	BX	0	5.854	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	663.0	0	BX	0	5.786	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	665.0	0	BX	0	5.773	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	667.0	0	BX	0	5.774	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	669.0	0	BX	0	5.774	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	671.0	0	BX	0	5.769	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	673.0	0	BX	0	5.752	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	675.0	0	BX	0	5.736	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	677.0	0	BX	0	5.731	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	679.0	0	BX	0	5.720	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	681.0	0	BX	0	5.718	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	683.0	0	BX	0	5.714	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	685.0	0	BX	0	5.718	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	687.0	0	BX	0	5.718	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	689.0	0	BX	0	5.715	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	691.0	0	BX	0	5.713	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	693.0	0	BX	0	5.714	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	695.0	0	BX	0	5.711	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	697.0	0	BX	0	5.716	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	699.0	0	BX	0	5.714	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	701.0	0	BX	0	5.717	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	703.0	0	BX	0	5.711	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	705.0	0	BX	0	5.709	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	707.0	0	BX	0	5.711	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	709.0	0	BX	0	5.711	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	711.0	0	BX	0	5.710	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	713.0	0	BX	0	5.707	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	715.0	0	BX	0	5.709	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	717.0	0	BX	0	5.703	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	719.0	0	BX	0	5.700	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	721.0	0	BX	0	5.702	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	723.0	0	BX	0	5.706	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	725.0	0	BX	0	5.708	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	727.0	0	BX	0	5.702	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	729.0	0	BX	0	5.704	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	731.0	0	BX	0	5.703	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	733.0	0	BX	0	5.704	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	735.0	0	BX	0	5.699	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	737.0	0	BX	0	5.697	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	739.0	0	BX	0	5.698	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	741.0	0	BX	0	5.699	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	743.0	0	BX	0	5.695	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	745.0	0	BX	0	5.701	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	747.0	0	BX	0	5.705	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	749.0	0	BX	0	5.697	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	751.0	0	BX	0	5.692	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	753.0	0	BX	0	5.701	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	755.0	0	BX	0	5.683	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	757.0	0	BX	0	5.670	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	759.0	0	BX	0	5.660	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	761.0	0	BX	0	5.662	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	763.0	0	BX	0	5.662	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	765.0	0	BX	0	5.648	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	767.0	0	BX	0	5.642	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	769.0	0	BX	0	5.643	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	771.0	0	BX	0	5.646	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	773.0	0	BX	0	5.640	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	775.0	0	BX	0	5.638	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	777.0	0	BX	0	5.643	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	779.0	0	BX	0	5.609	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	781.0	0	BX	0	5.583	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	783.0	0	BX	0	5.600	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	785.0	0	BX	0	5.609	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	787.0	0	BX	0	5.599	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	789.0	0	BX	0	5.587	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	791.0	0	BX	0	5.585	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	793.0	0	BX	0	5.584	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	795.0	0	BX	0	5.570	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	797.0	0	BX	0	5.574	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	799.0	0	BX	0	5.579	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	801.0	0	BX	0	5.570	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	803.0	0	BX	0	5.569	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	805.0	0	BX	0	5.578	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	807.0	0	BX	0	5.573	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	809.0	0	BX	0	5.570	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	811.0	0	BX	0	5.574	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	813.0	0	BX	0	5.551	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	815.0	0	BX	0	5.529	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	817.0	0	BX	0	5.500	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	819.0	0	BX	0	5.496	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	821.0	0	BX	0	5.496	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	823.0	0	BX	0	5.490	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	825.0	0	BX	0	5.484	0
@3579__19951380	001	C	08/08/1995	17:12	145.0000	13.7300	0	827.0	0	BX	0	5.471	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	1.0	0	BX	0	29.411	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	3.0	0	BX	0	29.402	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	5.0	0	BX	0	29.398	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	7.0	0	BX	0	29.400	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	9.0	0	BX	0	29.412	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	11.0	0	BX	0	29.410	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	13.0	0	BX	0	29.402	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	15.0	0	BX	0	29.369	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	17.0	0	BX	0	29.365	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	19.0	0	BX	0	29.370	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	21.0	0	BX	0	29.384	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	23.0	0	BX	0	29.397	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	25.0	0	BX	0	29.402	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	27.0	0	BX	0	29.401	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	29.0	0	BX	0	29.404	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	31.0	0	BX	0	29.399	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	33.0	0	BX	0	29.400	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	35.0	0	BX	0	29.397	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	37.0	0	BX	0	29.397	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	39.0	0	BX	0	29.397	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	41.0	0	BX	0	29.394	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	43.0	0	BX	0	29.378	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	45.0	0	BX	0	29.347	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	47.0	0	BX	0	29.294	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	49.0	0	BX	0	29.282	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	51.0	0	BX	0	29.271	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	53.0	0	BX	0	29.266	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	55.0	0	BX	0	29.252	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	57.0	0	BX	0	29.206	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	59.0	0	BX	0	29.197	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	61.0	0	BX	0	29.200	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	63.0	0	BX	0	29.206	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	65.0	0	BX	0	29.213	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	67.0	0	BX	0	29.217	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	69.0	0	BX	0	29.224	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	71.0	0	BX	0	29.221	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	73.0	0	BX	0	29.221	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	75.0	0	BX	0	29.266	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	77.0	0	BX	0	29.201	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	79.0	0	BX	0	29.098	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	81.0	0	BX	0	28.917	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	83.0	0	BX	0	28.882	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	85.0	0	BX	0	28.861	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	87.0	0	BX	0	28.841	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	89.0	0	BX	0	28.825	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	91.0	0	BX	0	28.778	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	93.0	0	BX	0	28.725	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	95.0	0	BX	0	28.658	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	97.0	0	BX	0	28.640	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	99.0	0	BX	0	28.552	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	101.0	0	BX	0	28.499	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	103.0	0	BX	0	28.481	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	105.0	0	BX	0	28.477	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	107.0	0	BX	0	28.317	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	109.0	0	BX	0	28.171	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	111.0	0	BX	0	28.130	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	113.0	0	BX	0	28.080	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	115.0	0	BX	0	28.055	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	117.0	0	BX	0	28.010	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	119.0	0	BX	0	27.959	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	121.0	0	BX	0	27.904	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	123.0	0	BX	0	27.834	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	125.0	0	BX	0	27.780	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	127.0	0	BX	0	27.765	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	129.0	0	BX	0	27.754	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	131.0	0	BX	0	27.632	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	133.0	0	BX	0	27.427	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	135.0	0	BX	0	27.108	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	137.0	0	BX	0	26.778	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	139.0	0	BX	0	26.702	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	141.0	0	BX	0	26.650	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	143.0	0	BX	0	26.553	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	145.0	0	BX	0	26.395	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	147.0	0	BX	0	26.128	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	149.0	0	BX	0	25.827	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	151.0	0	BX	0	25.424	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	153.0	0	BX	0	24.568	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	155.0	0	BX	0	23.728	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	157.0	0	BX	0	23.530	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	159.0	0	BX	0	23.440	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	161.0	0	BX	0	23.369	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	163.0	0	BX	0	23.269	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	165.0	0	BX	0	23.222	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	167.0	0	BX	0	22.951	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	169.0	0	BX	0	22.348	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	171.0	0	BX	0	21.837	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	173.0	0	BX	0	21.517	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	175.0	0	BX	0	21.155	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	177.0	0	BX	0	20.625	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	179.0	0	BX	0	20.409	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	181.0	0	BX	0	20.385	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	183.0	0	BX	0	20.310	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	185.0	0	BX	0	20.174	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	187.0	0	BX	0	19.586	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	189.0	0	BX	0	19.093	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	191.0	0	BX	0	18.890	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	193.0	0	BX	0	18.879	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	195.0	0	BX	0	18.867	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	197.0	0	BX	0	18.850	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	199.0	0	BX	0	18.802	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	201.0	0	BX	0	18.698	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	203.0	0	BX	0	18.563	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	205.0	0	BX	0	18.376	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	207.0	0	BX	0	18.264	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	209.0	0	BX	0	17.787	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	211.0	0	BX	0	17.171	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	213.0	0	BX	0	17.103	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	215.0	0	BX	0	16.843	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	217.0	0	BX	0	16.672	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	219.0	0	BX	0	16.641	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	221.0	0	BX	0	16.616	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	223.0	0	BX	0	16.609	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	225.0	0	BX	0	16.599	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	227.0	0	BX	0	16.598	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	229.0	0	BX	0	16.584	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	231.0	0	BX	0	16.549	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	233.0	0	BX	0	16.488	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	235.0	0	BX	0	16.409	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	237.0	0	BX	0	16.303	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	239.0	0	BX	0	15.925	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	241.0	0	BX	0	15.364	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	243.0	0	BX	0	15.141	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	245.0	0	BX	0	15.083	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	247.0	0	BX	0	14.967	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	249.0	0	BX	0	14.720	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	251.0	0	BX	0	14.355	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	253.0	0	BX	0	14.173	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	255.0	0	BX	0	14.157	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	257.0	0	BX	0	14.153	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	259.0	0	BX	0	14.137	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	261.0	0	BX	0	14.106	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	263.0	0	BX	0	13.994	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	265.0	0	BX	0	13.936	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	267.0	0	BX	0	13.785	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	269.0	0	BX	0	13.603	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	271.0	0	BX	0	13.426	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	273.0	0	BX	0	13.295	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	275.0	0	BX	0	13.247	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	277.0	0	BX	0	13.194	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	279.0	0	BX	0	13.085	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	281.0	0	BX	0	12.962	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	283.0	0	BX	0	12.783	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	285.0	0	BX	0	12.614	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	287.0	0	BX	0	12.577	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	289.0	0	BX	0	12.499	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	291.0	0	BX	0	12.389	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	293.0	0	BX	0	12.303	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	295.0	0	BX	0	12.009	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	297.0	0	BX	0	11.884	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	299.0	0	BX	0	11.794	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	301.0	0	BX	0	11.704	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	303.0	0	BX	0	11.603	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	305.0	0	BX	0	11.461	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	307.0	0	BX	0	11.421	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	309.0	0	BX	0	11.420	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	311.0	0	BX	0	11.416	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	313.0	0	BX	0	11.414	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	315.0	0	BX	0	11.418	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	317.0	0	BX	0	11.425	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	319.0	0	BX	0	11.422	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	321.0	0	BX	0	11.399	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	323.0	0	BX	0	11.349	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	325.0	0	BX	0	11.308	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	327.0	0	BX	0	11.278	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	329.0	0	BX	0	11.238	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	331.0	0	BX	0	11.198	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	333.0	0	BX	0	11.166	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	335.0	0	BX	0	11.142	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	337.0	0	BX	0	11.102	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	339.0	0	BX	0	11.062	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	341.0	0	BX	0	11.032	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	343.0	0	BX	0	11.001	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	345.0	0	BX	0	10.933	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	347.0	0	BX	0	10.882	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	349.0	0	BX	0	10.796	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	351.0	0	BX	0	10.667	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	353.0	0	BX	0	10.567	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	355.0	0	BX	0	10.446	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	357.0	0	BX	0	10.302	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	359.0	0	BX	0	10.181	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	361.0	0	BX	0	9.994	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	363.0	0	BX	0	9.897	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	365.0	0	BX	0	9.834	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	367.0	0	BX	0	9.649	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	369.0	0	BX	0	9.381	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	371.0	0	BX	0	9.224	0
@3579__19951380	002	B	08/08/1995	17:40	144.8300	13.6700	0	373.0	0	BX	0	8.890	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	1.0	0	BX	0	29.468	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	3.0	0	BX	0	29.448	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	5.0	0	BX	0	29.416	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	7.0	0	BX	0	29.412	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	9.0	0	BX	0	29.408	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	11.0	0	BX	0	29.406	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	13.0	0	BX	0	29.385	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	15.0	0	BX	0	29.377	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	17.0	0	BX	0	29.376	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	19.0	0	BX	0	29.369	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	21.0	0	BX	0	29.357	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	23.0	0	BX	0	29.360	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	25.0	0	BX	0	29.366	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	27.0	0	BX	0	29.371	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	29.0	0	BX	0	29.375	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	31.0	0	BX	0	29.371	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	33.0	0	BX	0	29.369	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	35.0	0	BX	0	29.363	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	37.0	0	BX	0	29.365	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	39.0	0	BX	0	29.360	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	41.0	0	BX	0	29.311	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	43.0	0	BX	0	29.159	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	45.0	0	BX	0	29.121	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	47.0	0	BX	0	29.065	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	49.0	0	BX	0	28.966	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	51.0	0	BX	0	28.907	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	53.0	0	BX	0	28.861	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	55.0	0	BX	0	28.844	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	57.0	0	BX	0	28.837	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	59.0	0	BX	0	28.840	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	61.0	0	BX	0	28.838	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	63.0	0	BX	0	28.835	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	65.0	0	BX	0	28.837	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	67.0	0	BX	0	28.817	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	69.0	0	BX	0	28.776	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	71.0	0	BX	0	28.735	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	73.0	0	BX	0	28.720	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	75.0	0	BX	0	28.674	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	77.0	0	BX	0	28.613	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	79.0	0	BX	0	28.549	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	81.0	0	BX	0	28.382	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	83.0	0	BX	0	28.238	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	85.0	0	BX	0	28.153	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	87.0	0	BX	0	28.099	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	89.0	0	BX	0	28.048	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	91.0	0	BX	0	27.958	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	93.0	0	BX	0	27.883	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	95.0	0	BX	0	27.810	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	97.0	0	BX	0	27.739	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	99.0	0	BX	0	27.682	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	101.0	0	BX	0	27.644	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	103.0	0	BX	0	27.559	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	105.0	0	BX	0	27.402	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	107.0	0	BX	0	27.342	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	109.0	0	BX	0	27.298	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	111.0	0	BX	0	27.265	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	113.0	0	BX	0	27.088	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	115.0	0	BX	0	26.988	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	117.0	0	BX	0	26.922	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	119.0	0	BX	0	26.868	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	121.0	0	BX	0	26.798	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	123.0	0	BX	0	26.627	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	125.0	0	BX	0	26.289	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	127.0	0	BX	0	26.141	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	129.0	0	BX	0	26.010	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	131.0	0	BX	0	25.870	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	133.0	0	BX	0	25.736	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	135.0	0	BX	0	25.588	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	137.0	0	BX	0	25.129	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	139.0	0	BX	0	24.726	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	141.0	0	BX	0	24.580	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	143.0	0	BX	0	24.468	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	145.0	0	BX	0	24.239	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	147.0	0	BX	0	23.907	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	149.0	0	BX	0	23.628	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	151.0	0	BX	0	23.546	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	153.0	0	BX	0	23.489	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	155.0	0	BX	0	23.433	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	157.0	0	BX	0	23.390	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	159.0	0	BX	0	23.291	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	161.0	0	BX	0	23.246	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	163.0	0	BX	0	23.165	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	165.0	0	BX	0	23.041	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	167.0	0	BX	0	22.679	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	169.0	0	BX	0	22.375	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	171.0	0	BX	0	22.224	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	173.0	0	BX	0	21.944	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	175.0	0	BX	0	21.784	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	177.0	0	BX	0	21.287	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	179.0	0	BX	0	20.982	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	181.0	0	BX	0	20.696	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	183.0	0	BX	0	20.400	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	185.0	0	BX	0	20.210	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	187.0	0	BX	0	20.081	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	189.0	0	BX	0	19.969	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	191.0	0	BX	0	19.808	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	193.0	0	BX	0	19.648	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	195.0	0	BX	0	19.499	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	197.0	0	BX	0	19.291	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	199.0	0	BX	0	18.887	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	201.0	0	BX	0	18.685	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	203.0	0	BX	0	18.430	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	205.0	0	BX	0	18.292	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	207.0	0	BX	0	18.202	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	209.0	0	BX	0	18.020	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	211.0	0	BX	0	17.787	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	213.0	0	BX	0	17.642	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	215.0	0	BX	0	17.430	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	217.0	0	BX	0	17.099	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	219.0	0	BX	0	16.964	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	221.0	0	BX	0	16.874	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	223.0	0	BX	0	16.788	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	225.0	0	BX	0	16.434	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	227.0	0	BX	0	16.184	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	229.0	0	BX	0	16.120	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	231.0	0	BX	0	16.081	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	233.0	0	BX	0	16.007	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	235.0	0	BX	0	15.960	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	237.0	0	BX	0	15.854	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	239.0	0	BX	0	15.617	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	241.0	0	BX	0	15.281	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	243.0	0	BX	0	15.087	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	245.0	0	BX	0	14.863	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	247.0	0	BX	0	14.698	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	249.0	0	BX	0	14.462	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	251.0	0	BX	0	14.274	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	253.0	0	BX	0	14.121	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	255.0	0	BX	0	13.980	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	257.0	0	BX	0	13.921	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	259.0	0	BX	0	13.851	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	261.0	0	BX	0	13.705	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	263.0	0	BX	0	13.621	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	265.0	0	BX	0	13.576	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	267.0	0	BX	0	13.546	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	269.0	0	BX	0	13.514	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	271.0	0	BX	0	13.430	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	273.0	0	BX	0	13.226	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	275.0	0	BX	0	13.073	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	277.0	0	BX	0	13.001	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	279.0	0	BX	0	12.877	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	281.0	0	BX	0	12.799	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	283.0	0	BX	0	12.680	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	285.0	0	BX	0	12.332	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	287.0	0	BX	0	11.984	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	289.0	0	BX	0	11.804	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	291.0	0	BX	0	11.749	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	293.0	0	BX	0	11.684	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	295.0	0	BX	0	11.625	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	297.0	0	BX	0	11.615	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	299.0	0	BX	0	11.595	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	301.0	0	BX	0	11.509	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	303.0	0	BX	0	11.371	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	305.0	0	BX	0	11.263	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	307.0	0	BX	0	11.155	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	309.0	0	BX	0	11.100	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	311.0	0	BX	0	10.825	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	313.0	0	BX	0	10.571	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	315.0	0	BX	0	10.482	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	317.0	0	BX	0	10.439	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	319.0	0	BX	0	10.410	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	321.0	0	BX	0	10.388	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	323.0	0	BX	0	10.377	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	325.0	0	BX	0	10.361	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	327.0	0	BX	0	10.292	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	329.0	0	BX	0	10.202	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	331.0	0	BX	0	10.173	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	333.0	0	BX	0	10.169	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	335.0	0	BX	0	10.168	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	337.0	0	BX	0	10.163	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	339.0	0	BX	0	10.153	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	341.0	0	BX	0	10.112	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	343.0	0	BX	0	10.087	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	345.0	0	BX	0	10.044	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	347.0	0	BX	0	9.998	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	349.0	0	BX	0	9.893	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	351.0	0	BX	0	9.837	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	353.0	0	BX	0	9.816	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	355.0	0	BX	0	9.725	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	357.0	0	BX	0	9.654	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	359.0	0	BX	0	9.584	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	361.0	0	BX	0	9.541	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	363.0	0	BX	0	9.470	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	365.0	0	BX	0	9.414	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	367.0	0	BX	0	9.372	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	369.0	0	BX	0	9.362	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	371.0	0	BX	0	9.322	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	373.0	0	BX	0	9.286	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	375.0	0	BX	0	9.250	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	377.0	0	BX	0	9.216	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	379.0	0	BX	0	9.191	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	381.0	0	BX	0	9.188	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	383.0	0	BX	0	9.155	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	385.0	0	BX	0	9.101	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	387.0	0	BX	0	9.057	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	389.0	0	BX	0	9.029	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	391.0	0	BX	0	8.993	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	393.0	0	BX	0	8.980	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	395.0	0	BX	0	8.964	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	397.0	0	BX	0	8.922	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	399.0	0	BX	0	8.888	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	401.0	0	BX	0	8.815	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	403.0	0	BX	0	8.732	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	405.0	0	BX	0	8.634	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	407.0	0	BX	0	8.529	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	409.0	0	BX	0	8.458	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	411.0	0	BX	0	8.389	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	413.0	0	BX	0	8.329	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	415.0	0	BX	0	8.284	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	417.0	0	BX	0	8.261	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	419.0	0	BX	0	8.233	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	421.0	0	BX	0	8.217	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	423.0	0	BX	0	8.199	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	425.0	0	BX	0	8.188	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	427.0	0	BX	0	8.216	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	429.0	0	BX	0	8.218	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	431.0	0	BX	0	8.216	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	433.0	0	BX	0	8.203	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	435.0	0	BX	0	8.189	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	437.0	0	BX	0	8.173	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	439.0	0	BX	0	8.150	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	441.0	0	BX	0	8.141	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	443.0	0	BX	0	8.131	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	445.0	0	BX	0	8.108	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	447.0	0	BX	0	8.085	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	449.0	0	BX	0	8.077	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	451.0	0	BX	0	8.059	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	453.0	0	BX	0	8.012	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	455.0	0	BX	0	7.989	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	457.0	0	BX	0	7.973	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	459.0	0	BX	0	7.888	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	461.0	0	BX	0	7.783	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	463.0	0	BX	0	7.668	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	465.0	0	BX	0	7.642	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	467.0	0	BX	0	7.637	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	469.0	0	BX	0	7.631	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	471.0	0	BX	0	7.608	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	473.0	0	BX	0	7.597	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	475.0	0	BX	0	7.597	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	477.0	0	BX	0	7.592	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	479.0	0	BX	0	7.574	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	481.0	0	BX	0	7.563	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	483.0	0	BX	0	7.523	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	485.0	0	BX	0	7.428	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	487.0	0	BX	0	7.369	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	489.0	0	BX	0	7.350	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	491.0	0	BX	0	7.317	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	493.0	0	BX	0	7.292	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	495.0	0	BX	0	7.240	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	497.0	0	BX	0	7.233	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	499.0	0	BX	0	7.220	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	501.0	0	BX	0	7.179	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	503.0	0	BX	0	7.142	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	505.0	0	BX	0	7.107	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	507.0	0	BX	0	7.094	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	509.0	0	BX	0	7.074	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	511.0	0	BX	0	7.046	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	513.0	0	BX	0	7.019	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	515.0	0	BX	0	6.990	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	517.0	0	BX	0	6.968	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	519.0	0	BX	0	6.958	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	521.0	0	BX	0	6.946	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	523.0	0	BX	0	6.932	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	525.0	0	BX	0	6.925	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	527.0	0	BX	0	6.917	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	529.0	0	BX	0	6.911	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	531.0	0	BX	0	6.906	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	533.0	0	BX	0	6.893	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	535.0	0	BX	0	6.882	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	537.0	0	BX	0	6.876	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	539.0	0	BX	0	6.863	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	541.0	0	BX	0	6.834	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	543.0	0	BX	0	6.784	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	545.0	0	BX	0	6.762	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	547.0	0	BX	0	6.758	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	549.0	0	BX	0	6.753	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	551.0	0	BX	0	6.750	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	553.0	0	BX	0	6.749	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	555.0	0	BX	0	6.746	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	557.0	0	BX	0	6.739	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	559.0	0	BX	0	6.722	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	561.0	0	BX	0	6.700	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	563.0	0	BX	0	6.676	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	565.0	0	BX	0	6.659	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	567.0	0	BX	0	6.654	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	569.0	0	BX	0	6.655	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	571.0	0	BX	0	6.656	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	573.0	0	BX	0	6.653	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	575.0	0	BX	0	6.650	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	577.0	0	BX	0	6.646	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	579.0	0	BX	0	6.643	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	581.0	0	BX	0	6.625	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	583.0	0	BX	0	6.552	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	585.0	0	BX	0	6.524	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	587.0	0	BX	0	6.511	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	589.0	0	BX	0	6.495	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	591.0	0	BX	0	6.492	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	593.0	0	BX	0	6.488	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	595.0	0	BX	0	6.479	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	597.0	0	BX	0	6.468	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	599.0	0	BX	0	6.460	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	601.0	0	BX	0	6.451	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	603.0	0	BX	0	6.437	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	605.0	0	BX	0	6.428	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	607.0	0	BX	0	6.425	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	609.0	0	BX	0	6.412	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	611.0	0	BX	0	6.401	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	613.0	0	BX	0	6.396	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	615.0	0	BX	0	6.389	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	617.0	0	BX	0	6.375	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	619.0	0	BX	0	6.368	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	621.0	0	BX	0	6.357	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	623.0	0	BX	0	6.330	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	625.0	0	BX	0	6.316	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	627.0	0	BX	0	6.302	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	629.0	0	BX	0	6.285	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	631.0	0	BX	0	6.249	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	633.0	0	BX	0	6.228	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	635.0	0	BX	0	6.209	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	637.0	0	BX	0	6.208	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	639.0	0	BX	0	6.206	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	641.0	0	BX	0	6.203	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	643.0	0	BX	0	6.189	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	645.0	0	BX	0	6.163	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	647.0	0	BX	0	6.145	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	649.0	0	BX	0	6.128	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	651.0	0	BX	0	6.111	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	653.0	0	BX	0	6.099	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	655.0	0	BX	0	6.093	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	657.0	0	BX	0	6.083	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	659.0	0	BX	0	6.049	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	661.0	0	BX	0	6.036	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	663.0	0	BX	0	6.029	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	665.0	0	BX	0	6.018	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	667.0	0	BX	0	6.012	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	669.0	0	BX	0	6.004	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	671.0	0	BX	0	5.983	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	673.0	0	BX	0	5.957	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	675.0	0	BX	0	5.948	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	677.0	0	BX	0	5.938	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	679.0	0	BX	0	5.929	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	681.0	0	BX	0	5.927	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	683.0	0	BX	0	5.927	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	685.0	0	BX	0	5.918	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	687.0	0	BX	0	5.906	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	689.0	0	BX	0	5.901	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	691.0	0	BX	0	5.900	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	693.0	0	BX	0	5.897	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	695.0	0	BX	0	5.895	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	697.0	0	BX	0	5.893	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	699.0	0	BX	0	5.886	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	701.0	0	BX	0	5.879	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	703.0	0	BX	0	5.876	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	705.0	0	BX	0	5.876	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	707.0	0	BX	0	5.872	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	709.0	0	BX	0	5.867	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	711.0	0	BX	0	5.863	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	713.0	0	BX	0	5.860	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	715.0	0	BX	0	5.851	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	717.0	0	BX	0	5.839	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	719.0	0	BX	0	5.838	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	721.0	0	BX	0	5.833	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	723.0	0	BX	0	5.813	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	725.0	0	BX	0	5.800	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	727.0	0	BX	0	5.791	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	729.0	0	BX	0	5.787	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	731.0	0	BX	0	5.778	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	733.0	0	BX	0	5.754	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	735.0	0	BX	0	5.746	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	737.0	0	BX	0	5.730	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	739.0	0	BX	0	5.721	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	741.0	0	BX	0	5.713	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	743.0	0	BX	0	5.694	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	745.0	0	BX	0	5.683	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	747.0	0	BX	0	5.675	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	749.0	0	BX	0	5.670	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	751.0	0	BX	0	5.667	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	753.0	0	BX	0	5.666	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	755.0	0	BX	0	5.660	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	757.0	0	BX	0	5.653	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	759.0	0	BX	0	5.649	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	761.0	0	BX	0	5.645	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	763.0	0	BX	0	5.642	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	765.0	0	BX	0	5.636	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	767.0	0	BX	0	5.634	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	769.0	0	BX	0	5.627	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	771.0	0	BX	0	5.620	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	773.0	0	BX	0	5.618	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	775.0	0	BX	0	5.618	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	777.0	0	BX	0	5.618	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	779.0	0	BX	0	5.619	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	781.0	0	BX	0	5.618	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	783.0	0	BX	0	5.615	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	785.0	0	BX	0	5.615	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	787.0	0	BX	0	5.615	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	789.0	0	BX	0	5.614	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	791.0	0	BX	0	5.611	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	793.0	0	BX	0	5.609	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	795.0	0	BX	0	5.605	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	797.0	0	BX	0	5.600	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	799.0	0	BX	0	5.592	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	801.0	0	BX	0	5.587	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	803.0	0	BX	0	5.574	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	805.0	0	BX	0	5.556	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	807.0	0	BX	0	5.548	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	809.0	0	BX	0	5.539	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	811.0	0	BX	0	5.526	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	813.0	0	BX	0	5.521	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	815.0	0	BX	0	5.512	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	817.0	0	BX	0	5.505	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	819.0	0	BX	0	5.500	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	821.0	0	BX	0	5.496	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	823.0	0	BX	0	5.491	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	825.0	0	BX	0	5.476	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	827.0	0	BX	0	5.463	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	829.0	0	BX	0	5.454	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	831.0	0	BX	0	5.437	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	833.0	0	BX	0	5.413	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	835.0	0	BX	0	5.383	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	837.0	0	BX	0	5.378	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	839.0	0	BX	0	5.367	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	841.0	0	BX	0	5.351	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	843.0	0	BX	0	5.348	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	845.0	0	BX	0	5.347	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	847.0	0	BX	0	5.343	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	849.0	0	BX	0	5.333	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	851.0	0	BX	0	5.321	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	853.0	0	BX	0	5.319	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	855.0	0	BX	0	5.312	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	857.0	0	BX	0	5.301	0
@3579__19951380	003	C	08/08/1995	18:18	144.6700	13.5600	0	859.0	0	BX	0	5.291	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	1.0	0	BX	0	29.346	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	3.0	0	BX	0	29.282	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	5.0	0	BX	0	29.256	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	7.0	0	BX	0	29.251	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	9.0	0	BX	0	29.265	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	11.0	0	BX	0	29.267	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	13.0	0	BX	0	29.270	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	15.0	0	BX	0	29.276	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	17.0	0	BX	0	29.280	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	19.0	0	BX	0	29.285	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	21.0	0	BX	0	29.292	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	23.0	0	BX	0	29.299	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	25.0	0	BX	0	29.314	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	27.0	0	BX	0	29.336	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	29.0	0	BX	0	29.306	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	31.0	0	BX	0	29.302	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	33.0	0	BX	0	29.293	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	35.0	0	BX	0	29.248	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	37.0	0	BX	0	29.154	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	39.0	0	BX	0	29.091	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	41.0	0	BX	0	29.040	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	43.0	0	BX	0	29.014	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	45.0	0	BX	0	28.992	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	47.0	0	BX	0	28.974	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	49.0	0	BX	0	28.952	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	51.0	0	BX	0	28.882	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	53.0	0	BX	0	28.859	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	55.0	0	BX	0	28.867	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	57.0	0	BX	0	28.839	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	59.0	0	BX	0	28.815	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	61.0	0	BX	0	28.740	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	63.0	0	BX	0	28.667	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	65.0	0	BX	0	28.529	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	67.0	0	BX	0	28.330	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	69.0	0	BX	0	28.125	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	71.0	0	BX	0	28.046	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	73.0	0	BX	0	27.843	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	75.0	0	BX	0	27.714	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	77.0	0	BX	0	27.668	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	79.0	0	BX	0	27.622	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	81.0	0	BX	0	27.543	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	83.0	0	BX	0	27.434	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	85.0	0	BX	0	27.332	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	87.0	0	BX	0	27.263	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	89.0	0	BX	0	27.148	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	91.0	0	BX	0	27.065	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	93.0	0	BX	0	27.043	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	95.0	0	BX	0	27.007	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	97.0	0	BX	0	26.931	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	99.0	0	BX	0	26.898	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	101.0	0	BX	0	26.876	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	103.0	0	BX	0	26.842	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	105.0	0	BX	0	26.824	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	107.0	0	BX	0	26.816	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	109.0	0	BX	0	26.755	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	111.0	0	BX	0	26.687	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	113.0	0	BX	0	26.477	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	115.0	0	BX	0	25.900	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	117.0	0	BX	0	25.537	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	119.0	0	BX	0	25.460	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	121.0	0	BX	0	25.405	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	123.0	0	BX	0	24.989	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	125.0	0	BX	0	24.727	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	127.0	0	BX	0	24.635	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	129.0	0	BX	0	24.399	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	131.0	0	BX	0	24.197	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	133.0	0	BX	0	24.088	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	135.0	0	BX	0	23.917	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	137.0	0	BX	0	23.462	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	139.0	0	BX	0	23.100	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	141.0	0	BX	0	22.861	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	143.0	0	BX	0	22.849	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	145.0	0	BX	0	22.851	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	147.0	0	BX	0	22.835	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	149.0	0	BX	0	22.773	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	151.0	0	BX	0	22.690	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	153.0	0	BX	0	22.620	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	155.0	0	BX	0	22.550	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	157.0	0	BX	0	22.482	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	159.0	0	BX	0	22.422	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	161.0	0	BX	0	22.370	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	163.0	0	BX	0	22.302	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	165.0	0	BX	0	22.240	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	167.0	0	BX	0	22.163	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	169.0	0	BX	0	21.950	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	171.0	0	BX	0	21.693	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	173.0	0	BX	0	21.552	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	175.0	0	BX	0	21.470	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	177.0	0	BX	0	21.406	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	179.0	0	BX	0	21.359	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	181.0	0	BX	0	21.310	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	183.0	0	BX	0	21.303	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	185.0	0	BX	0	21.302	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	187.0	0	BX	0	21.282	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	189.0	0	BX	0	21.237	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	191.0	0	BX	0	20.903	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	193.0	0	BX	0	20.466	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	195.0	0	BX	0	19.984	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	197.0	0	BX	0	19.824	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	199.0	0	BX	0	19.584	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	201.0	0	BX	0	19.217	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	203.0	0	BX	0	18.790	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	205.0	0	BX	0	18.602	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	207.0	0	BX	0	17.896	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	209.0	0	BX	0	17.663	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	211.0	0	BX	0	17.549	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	213.0	0	BX	0	17.505	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	215.0	0	BX	0	17.449	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	217.0	0	BX	0	17.227	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	219.0	0	BX	0	17.002	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	221.0	0	BX	0	16.659	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	223.0	0	BX	0	16.277	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	225.0	0	BX	0	15.809	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	227.0	0	BX	0	15.470	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	229.0	0	BX	0	15.429	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	231.0	0	BX	0	15.392	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	233.0	0	BX	0	15.320	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	235.0	0	BX	0	15.291	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	237.0	0	BX	0	15.272	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	239.0	0	BX	0	15.235	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	241.0	0	BX	0	15.042	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	243.0	0	BX	0	14.763	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	245.0	0	BX	0	14.631	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	247.0	0	BX	0	14.459	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	249.0	0	BX	0	14.384	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	251.0	0	BX	0	14.241	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	253.0	0	BX	0	14.072	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	255.0	0	BX	0	13.978	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	257.0	0	BX	0	13.925	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	259.0	0	BX	0	13.723	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	261.0	0	BX	0	13.428	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	263.0	0	BX	0	12.986	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	265.0	0	BX	0	12.733	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	267.0	0	BX	0	12.641	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	269.0	0	BX	0	12.613	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	271.0	0	BX	0	12.592	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	273.0	0	BX	0	12.460	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	275.0	0	BX	0	12.328	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	277.0	0	BX	0	12.104	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	279.0	0	BX	0	11.915	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	281.0	0	BX	0	11.840	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	283.0	0	BX	0	11.770	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	285.0	0	BX	0	11.713	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	287.0	0	BX	0	11.693	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	289.0	0	BX	0	11.656	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	291.0	0	BX	0	11.485	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	293.0	0	BX	0	11.296	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	295.0	0	BX	0	11.266	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	297.0	0	BX	0	11.233	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	299.0	0	BX	0	11.172	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	301.0	0	BX	0	11.071	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	303.0	0	BX	0	10.917	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	305.0	0	BX	0	10.768	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	307.0	0	BX	0	10.681	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	309.0	0	BX	0	10.547	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	311.0	0	BX	0	10.369	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	313.0	0	BX	0	10.250	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	315.0	0	BX	0	10.188	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	317.0	0	BX	0	10.182	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	319.0	0	BX	0	10.173	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	321.0	0	BX	0	10.158	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	323.0	0	BX	0	10.122	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	325.0	0	BX	0	10.080	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	327.0	0	BX	0	10.035	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	329.0	0	BX	0	9.941	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	331.0	0	BX	0	9.789	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	333.0	0	BX	0	9.705	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	335.0	0	BX	0	9.663	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	337.0	0	BX	0	9.643	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	339.0	0	BX	0	9.550	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	341.0	0	BX	0	9.432	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	343.0	0	BX	0	9.423	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	345.0	0	BX	0	9.420	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	347.0	0	BX	0	9.400	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	349.0	0	BX	0	9.346	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	351.0	0	BX	0	9.281	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	353.0	0	BX	0	9.243	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	355.0	0	BX	0	9.230	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	357.0	0	BX	0	9.179	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	359.0	0	BX	0	9.167	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	361.0	0	BX	0	9.157	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	363.0	0	BX	0	9.136	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	365.0	0	BX	0	9.127	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	367.0	0	BX	0	9.107	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	369.0	0	BX	0	9.090	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	371.0	0	BX	0	9.044	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	373.0	0	BX	0	9.008	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	375.0	0	BX	0	8.975	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	377.0	0	BX	0	8.945	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	379.0	0	BX	0	8.915	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	381.0	0	BX	0	8.883	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	383.0	0	BX	0	8.844	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	385.0	0	BX	0	8.840	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	387.0	0	BX	0	8.819	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	389.0	0	BX	0	8.774	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	391.0	0	BX	0	8.711	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	393.0	0	BX	0	8.685	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	395.0	0	BX	0	8.670	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	397.0	0	BX	0	8.656	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	399.0	0	BX	0	8.643	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	401.0	0	BX	0	8.584	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	403.0	0	BX	0	8.433	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	405.0	0	BX	0	8.345	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	407.0	0	BX	0	8.350	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	409.0	0	BX	0	8.356	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	411.0	0	BX	0	8.354	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	413.0	0	BX	0	8.357	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	415.0	0	BX	0	8.353	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	417.0	0	BX	0	8.345	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	419.0	0	BX	0	8.322	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	421.0	0	BX	0	8.299	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	423.0	0	BX	0	8.297	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	425.0	0	BX	0	8.292	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	427.0	0	BX	0	8.278	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	429.0	0	BX	0	8.267	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	431.0	0	BX	0	8.242	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	433.0	0	BX	0	8.231	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	435.0	0	BX	0	8.212	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	437.0	0	BX	0	8.199	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	439.0	0	BX	0	8.173	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	441.0	0	BX	0	8.170	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	443.0	0	BX	0	8.169	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	445.0	0	BX	0	8.165	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	447.0	0	BX	0	8.167	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	449.0	0	BX	0	8.172	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	451.0	0	BX	0	8.173	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	453.0	0	BX	0	8.167	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	455.0	0	BX	0	8.148	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	457.0	0	BX	0	8.090	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	459.0	0	BX	0	8.020	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	461.0	0	BX	0	7.966	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	463.0	0	BX	0	7.951	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	465.0	0	BX	0	7.938	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	467.0	0	BX	0	7.924	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	469.0	0	BX	0	7.913	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	471.0	0	BX	0	7.904	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	473.0	0	BX	0	7.892	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	475.0	0	BX	0	7.880	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	477.0	0	BX	0	7.861	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	479.0	0	BX	0	7.850	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	481.0	0	BX	0	7.838	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	483.0	0	BX	0	7.819	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	485.0	0	BX	0	7.806	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	487.0	0	BX	0	7.796	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	489.0	0	BX	0	7.768	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	491.0	0	BX	0	7.748	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	493.0	0	BX	0	7.739	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	495.0	0	BX	0	7.735	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	497.0	0	BX	0	7.714	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	499.0	0	BX	0	7.707	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	501.0	0	BX	0	7.695	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	503.0	0	BX	0	7.694	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	505.0	0	BX	0	7.692	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	507.0	0	BX	0	7.681	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	509.0	0	BX	0	7.664	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	511.0	0	BX	0	7.653	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	513.0	0	BX	0	7.642	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	515.0	0	BX	0	7.628	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	517.0	0	BX	0	7.625	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	519.0	0	BX	0	7.617	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	521.0	0	BX	0	7.580	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	523.0	0	BX	0	7.537	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	525.0	0	BX	0	7.430	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	527.0	0	BX	0	7.260	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	529.0	0	BX	0	7.197	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	531.0	0	BX	0	7.164	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	533.0	0	BX	0	7.157	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	535.0	0	BX	0	7.139	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	537.0	0	BX	0	7.095	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	539.0	0	BX	0	7.024	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	541.0	0	BX	0	7.000	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	543.0	0	BX	0	6.997	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	545.0	0	BX	0	6.987	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	547.0	0	BX	0	6.967	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	549.0	0	BX	0	6.934	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	551.0	0	BX	0	6.923	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	553.0	0	BX	0	6.908	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	555.0	0	BX	0	6.889	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	557.0	0	BX	0	6.874	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	559.0	0	BX	0	6.842	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	561.0	0	BX	0	6.832	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	563.0	0	BX	0	6.829	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	565.0	0	BX	0	6.819	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	567.0	0	BX	0	6.788	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	569.0	0	BX	0	6.753	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	571.0	0	BX	0	6.726	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	573.0	0	BX	0	6.693	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	575.0	0	BX	0	6.667	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	577.0	0	BX	0	6.629	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	579.0	0	BX	0	6.623	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	581.0	0	BX	0	6.623	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	583.0	0	BX	0	6.614	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	585.0	0	BX	0	6.537	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	587.0	0	BX	0	6.500	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	589.0	0	BX	0	6.479	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	591.0	0	BX	0	6.461	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	593.0	0	BX	0	6.418	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	595.0	0	BX	0	6.368	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	597.0	0	BX	0	6.351	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	599.0	0	BX	0	6.347	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	601.0	0	BX	0	6.341	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	603.0	0	BX	0	6.336	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	605.0	0	BX	0	6.334	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	607.0	0	BX	0	6.320	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	609.0	0	BX	0	6.313	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	611.0	0	BX	0	6.305	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	613.0	0	BX	0	6.292	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	615.0	0	BX	0	6.273	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	617.0	0	BX	0	6.268	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	619.0	0	BX	0	6.261	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	621.0	0	BX	0	6.258	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	623.0	0	BX	0	6.246	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	625.0	0	BX	0	6.228	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	627.0	0	BX	0	6.220	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	629.0	0	BX	0	6.202	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	631.0	0	BX	0	6.188	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	633.0	0	BX	0	6.166	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	635.0	0	BX	0	6.142	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	637.0	0	BX	0	6.116	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	639.0	0	BX	0	6.095	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	641.0	0	BX	0	6.084	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	643.0	0	BX	0	6.078	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	645.0	0	BX	0	6.082	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	647.0	0	BX	0	6.069	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	649.0	0	BX	0	6.048	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	651.0	0	BX	0	6.038	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	653.0	0	BX	0	6.029	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	655.0	0	BX	0	6.001	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	657.0	0	BX	0	5.939	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	659.0	0	BX	0	5.918	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	661.0	0	BX	0	5.917	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	663.0	0	BX	0	5.913	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	665.0	0	BX	0	5.914	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	667.0	0	BX	0	5.913	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	669.0	0	BX	0	5.903	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	671.0	0	BX	0	5.890	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	673.0	0	BX	0	5.890	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	675.0	0	BX	0	5.890	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	677.0	0	BX	0	5.882	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	679.0	0	BX	0	5.872	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	681.0	0	BX	0	5.867	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	683.0	0	BX	0	5.859	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	685.0	0	BX	0	5.833	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	687.0	0	BX	0	5.819	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	689.0	0	BX	0	5.813	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	691.0	0	BX	0	5.795	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	693.0	0	BX	0	5.778	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	695.0	0	BX	0	5.773	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	697.0	0	BX	0	5.775	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	699.0	0	BX	0	5.772	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	701.0	0	BX	0	5.762	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	703.0	0	BX	0	5.757	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	705.0	0	BX	0	5.749	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	707.0	0	BX	0	5.740	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	709.0	0	BX	0	5.724	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	711.0	0	BX	0	5.693	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	713.0	0	BX	0	5.675	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	715.0	0	BX	0	5.663	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	717.0	0	BX	0	5.656	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	719.0	0	BX	0	5.651	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	721.0	0	BX	0	5.645	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	723.0	0	BX	0	5.647	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	725.0	0	BX	0	5.634	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	727.0	0	BX	0	5.624	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	729.0	0	BX	0	5.607	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	731.0	0	BX	0	5.608	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	733.0	0	BX	0	5.599	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	735.0	0	BX	0	5.584	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	737.0	0	BX	0	5.574	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	739.0	0	BX	0	5.573	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	741.0	0	BX	0	5.567	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	743.0	0	BX	0	5.569	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	745.0	0	BX	0	5.569	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	747.0	0	BX	0	5.561	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	749.0	0	BX	0	5.552	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	751.0	0	BX	0	5.549	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	753.0	0	BX	0	5.547	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	755.0	0	BX	0	5.544	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	757.0	0	BX	0	5.543	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	759.0	0	BX	0	5.551	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	761.0	0	BX	0	5.552	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	763.0	0	BX	0	5.547	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	765.0	0	BX	0	5.540	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	767.0	0	BX	0	5.535	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	769.0	0	BX	0	5.522	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	771.0	0	BX	0	5.503	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	773.0	0	BX	0	5.476	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	775.0	0	BX	0	5.465	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	777.0	0	BX	0	5.454	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	779.0	0	BX	0	5.444	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	781.0	0	BX	0	5.458	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	783.0	0	BX	0	5.461	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	785.0	0	BX	0	5.446	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	787.0	0	BX	0	5.435	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	789.0	0	BX	0	5.436	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	791.0	0	BX	0	5.429	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	793.0	0	BX	0	5.396	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	795.0	0	BX	0	5.358	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	797.0	0	BX	0	5.340	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	799.0	0	BX	0	5.326	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	801.0	0	BX	0	5.317	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	803.0	0	BX	0	5.320	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	805.0	0	BX	0	5.309	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	807.0	0	BX	0	5.262	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	809.0	0	BX	0	5.247	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	811.0	0	BX	0	5.247	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	813.0	0	BX	0	5.232	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	815.0	0	BX	0	5.217	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	817.0	0	BX	0	5.207	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	819.0	0	BX	0	5.202	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	821.0	0	BX	0	5.197	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	823.0	0	BX	0	5.194	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	825.0	0	BX	0	5.191	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	827.0	0	BX	0	5.171	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	829.0	0	BX	0	5.160	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	831.0	0	BX	0	5.155	0
@3579__19951380	004	C	08/09/1995	23:30	144.5000	13.4900	0	833.0	0	BX	0	5.100	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	1.0	0	BX	0	29.556	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	3.0	0	BX	0	29.516	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	5.0	0	BX	0	29.503	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	7.0	0	BX	0	29.509	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	9.0	0	BX	0	29.501	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	11.0	0	BX	0	29.500	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	13.0	0	BX	0	29.490	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	15.0	0	BX	0	29.489	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	17.0	0	BX	0	29.491	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	19.0	0	BX	0	29.494	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	21.0	0	BX	0	29.495	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	23.0	0	BX	0	29.494	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	25.0	0	BX	0	29.497	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	27.0	0	BX	0	29.485	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	29.0	0	BX	0	29.464	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	31.0	0	BX	0	29.426	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	33.0	0	BX	0	29.400	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	35.0	0	BX	0	29.399	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	37.0	0	BX	0	29.394	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	39.0	0	BX	0	29.387	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	41.0	0	BX	0	29.380	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	43.0	0	BX	0	29.372	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	45.0	0	BX	0	29.356	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	47.0	0	BX	0	29.337	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	49.0	0	BX	0	29.338	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	51.0	0	BX	0	29.336	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	53.0	0	BX	0	29.333	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	55.0	0	BX	0	29.306	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	57.0	0	BX	0	29.283	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	59.0	0	BX	0	29.266	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	61.0	0	BX	0	29.235	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	63.0	0	BX	0	29.196	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	65.0	0	BX	0	29.142	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	67.0	0	BX	0	29.085	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	69.0	0	BX	0	28.960	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	71.0	0	BX	0	28.892	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	73.0	0	BX	0	28.857	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	75.0	0	BX	0	28.786	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	77.0	0	BX	0	28.676	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	79.0	0	BX	0	28.616	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	81.0	0	BX	0	28.528	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	83.0	0	BX	0	28.457	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	85.0	0	BX	0	28.369	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	87.0	0	BX	0	28.325	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	89.0	0	BX	0	28.269	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	91.0	0	BX	0	28.166	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	93.0	0	BX	0	28.103	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	95.0	0	BX	0	28.072	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	97.0	0	BX	0	27.965	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	99.0	0	BX	0	27.876	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	101.0	0	BX	0	27.783	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	103.0	0	BX	0	27.581	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	105.0	0	BX	0	27.479	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	107.0	0	BX	0	27.369	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	109.0	0	BX	0	26.903	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	111.0	0	BX	0	26.618	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	113.0	0	BX	0	26.488	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	115.0	0	BX	0	26.132	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	117.0	0	BX	0	25.852	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	119.0	0	BX	0	25.800	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	121.0	0	BX	0	25.690	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	123.0	0	BX	0	25.584	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	125.0	0	BX	0	25.378	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	127.0	0	BX	0	25.201	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	129.0	0	BX	0	25.026	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	131.0	0	BX	0	24.797	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	133.0	0	BX	0	24.560	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	135.0	0	BX	0	24.434	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	137.0	0	BX	0	24.361	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	139.0	0	BX	0	24.315	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	141.0	0	BX	0	24.248	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	143.0	0	BX	0	24.075	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	145.0	0	BX	0	24.010	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	147.0	0	BX	0	23.857	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	149.0	0	BX	0	23.593	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	151.0	0	BX	0	23.435	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	153.0	0	BX	0	22.975	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	155.0	0	BX	0	22.667	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	157.0	0	BX	0	22.374	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	159.0	0	BX	0	22.121	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	161.0	0	BX	0	22.083	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	163.0	0	BX	0	22.038	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	165.0	0	BX	0	21.961	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	167.0	0	BX	0	21.798	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	169.0	0	BX	0	21.503	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	171.0	0	BX	0	21.199	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	173.0	0	BX	0	21.069	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	175.0	0	BX	0	21.022	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	177.0	0	BX	0	20.967	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	179.0	0	BX	0	20.904	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	181.0	0	BX	0	20.884	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	183.0	0	BX	0	20.847	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	185.0	0	BX	0	20.742	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	187.0	0	BX	0	20.613	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	189.0	0	BX	0	20.551	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	191.0	0	BX	0	20.471	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	193.0	0	BX	0	20.374	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	195.0	0	BX	0	20.348	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	197.0	0	BX	0	20.211	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	199.0	0	BX	0	20.101	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	201.0	0	BX	0	19.902	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	203.0	0	BX	0	19.483	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	205.0	0	BX	0	18.942	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	207.0	0	BX	0	18.399	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	209.0	0	BX	0	18.156	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	211.0	0	BX	0	17.825	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	213.0	0	BX	0	17.649	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	215.0	0	BX	0	17.139	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	217.0	0	BX	0	16.720	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	219.0	0	BX	0	16.617	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	221.0	0	BX	0	16.558	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	223.0	0	BX	0	16.543	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	225.0	0	BX	0	16.537	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	227.0	0	BX	0	16.533	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	229.0	0	BX	0	16.514	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	231.0	0	BX	0	16.488	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	233.0	0	BX	0	16.454	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	235.0	0	BX	0	16.408	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	237.0	0	BX	0	16.343	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	239.0	0	BX	0	16.274	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	241.0	0	BX	0	16.082	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	243.0	0	BX	0	15.624	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	245.0	0	BX	0	15.358	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	247.0	0	BX	0	15.070	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	249.0	0	BX	0	14.767	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	251.0	0	BX	0	14.553	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	253.0	0	BX	0	14.428	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	255.0	0	BX	0	14.306	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	257.0	0	BX	0	14.119	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	259.0	0	BX	0	13.928	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	261.0	0	BX	0	13.759	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	263.0	0	BX	0	13.701	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	265.0	0	BX	0	13.636	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	267.0	0	BX	0	13.461	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	269.0	0	BX	0	13.361	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	271.0	0	BX	0	13.237	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	273.0	0	BX	0	13.044	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	275.0	0	BX	0	12.861	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	277.0	0	BX	0	12.599	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	279.0	0	BX	0	12.504	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	281.0	0	BX	0	12.470	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	283.0	0	BX	0	12.410	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	285.0	0	BX	0	12.354	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	287.0	0	BX	0	12.294	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	289.0	0	BX	0	12.115	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	291.0	0	BX	0	11.903	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	293.0	0	BX	0	11.752	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	295.0	0	BX	0	11.580	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	297.0	0	BX	0	11.400	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	299.0	0	BX	0	11.371	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	301.0	0	BX	0	11.282	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	303.0	0	BX	0	11.114	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	305.0	0	BX	0	10.971	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	307.0	0	BX	0	10.931	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	309.0	0	BX	0	10.895	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	311.0	0	BX	0	10.798	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	313.0	0	BX	0	10.718	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	315.0	0	BX	0	10.664	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	317.0	0	BX	0	10.622	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	319.0	0	BX	0	10.568	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	321.0	0	BX	0	10.514	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	323.0	0	BX	0	10.482	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	325.0	0	BX	0	10.473	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	327.0	0	BX	0	10.462	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	329.0	0	BX	0	10.453	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	331.0	0	BX	0	10.433	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	333.0	0	BX	0	10.414	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	335.0	0	BX	0	10.384	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	337.0	0	BX	0	10.318	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	339.0	0	BX	0	10.185	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	341.0	0	BX	0	10.103	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	343.0	0	BX	0	9.993	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	345.0	0	BX	0	9.917	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	347.0	0	BX	0	9.843	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	349.0	0	BX	0	9.729	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	351.0	0	BX	0	9.582	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	353.0	0	BX	0	9.562	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	355.0	0	BX	0	9.554	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	357.0	0	BX	0	9.515	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	359.0	0	BX	0	9.487	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	361.0	0	BX	0	9.458	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	363.0	0	BX	0	9.419	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	365.0	0	BX	0	9.328	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	367.0	0	BX	0	9.274	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	369.0	0	BX	0	9.240	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	371.0	0	BX	0	9.218	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	373.0	0	BX	0	9.206	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	375.0	0	BX	0	9.199	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	377.0	0	BX	0	9.257	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	379.0	0	BX	0	9.280	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	381.0	0	BX	0	9.285	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	383.0	0	BX	0	9.232	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	385.0	0	BX	0	9.212	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	387.0	0	BX	0	9.151	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	389.0	0	BX	0	9.094	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	391.0	0	BX	0	9.041	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	393.0	0	BX	0	9.026	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	395.0	0	BX	0	8.981	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	397.0	0	BX	0	8.946	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	399.0	0	BX	0	8.914	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	401.0	0	BX	0	8.896	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	403.0	0	BX	0	8.864	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	405.0	0	BX	0	8.842	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	407.0	0	BX	0	8.821	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	409.0	0	BX	0	8.822	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	411.0	0	BX	0	8.798	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	413.0	0	BX	0	8.752	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	415.0	0	BX	0	8.728	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	417.0	0	BX	0	8.708	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	419.0	0	BX	0	8.602	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	421.0	0	BX	0	8.534	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	423.0	0	BX	0	8.519	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	425.0	0	BX	0	8.485	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	427.0	0	BX	0	8.496	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	429.0	0	BX	0	8.502	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	431.0	0	BX	0	8.505	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	433.0	0	BX	0	8.511	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	435.0	0	BX	0	8.451	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	437.0	0	BX	0	8.372	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	439.0	0	BX	0	8.330	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	441.0	0	BX	0	8.300	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	443.0	0	BX	0	8.243	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	445.0	0	BX	0	8.191	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	447.0	0	BX	0	8.170	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	449.0	0	BX	0	8.154	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	451.0	0	BX	0	8.149	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	453.0	0	BX	0	8.143	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	455.0	0	BX	0	8.127	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	457.0	0	BX	0	8.080	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	459.0	0	BX	0	8.041	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	461.0	0	BX	0	8.000	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	463.0	0	BX	0	7.971	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	465.0	0	BX	0	7.937	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	467.0	0	BX	0	7.890	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	469.0	0	BX	0	7.818	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	471.0	0	BX	0	7.790	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	473.0	0	BX	0	7.764	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	475.0	0	BX	0	7.740	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	477.0	0	BX	0	7.725	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	479.0	0	BX	0	7.721	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	481.0	0	BX	0	7.720	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	483.0	0	BX	0	7.706	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	485.0	0	BX	0	7.688	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	487.0	0	BX	0	7.654	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	489.0	0	BX	0	7.625	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	491.0	0	BX	0	7.573	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	493.0	0	BX	0	7.538	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	495.0	0	BX	0	7.513	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	497.0	0	BX	0	7.503	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	499.0	0	BX	0	7.499	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	501.0	0	BX	0	7.497	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	503.0	0	BX	0	7.490	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	505.0	0	BX	0	7.480	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	507.0	0	BX	0	7.475	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	509.0	0	BX	0	7.476	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	511.0	0	BX	0	7.469	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	513.0	0	BX	0	7.440	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	515.0	0	BX	0	7.426	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	517.0	0	BX	0	7.415	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	519.0	0	BX	0	7.407	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	521.0	0	BX	0	7.400	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	523.0	0	BX	0	7.398	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	525.0	0	BX	0	7.393	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	527.0	0	BX	0	7.386	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	529.0	0	BX	0	7.381	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	531.0	0	BX	0	7.372	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	533.0	0	BX	0	7.359	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	535.0	0	BX	0	7.327	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	537.0	0	BX	0	7.263	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	539.0	0	BX	0	7.239	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	541.0	0	BX	0	7.236	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	543.0	0	BX	0	7.226	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	545.0	0	BX	0	7.217	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	547.0	0	BX	0	7.175	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	549.0	0	BX	0	7.136	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	551.0	0	BX	0	7.080	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	553.0	0	BX	0	7.029	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	555.0	0	BX	0	6.988	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	557.0	0	BX	0	6.954	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	559.0	0	BX	0	6.904	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	561.0	0	BX	0	6.885	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	563.0	0	BX	0	6.865	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	565.0	0	BX	0	6.856	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	567.0	0	BX	0	6.851	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	569.0	0	BX	0	6.831	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	571.0	0	BX	0	6.807	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	573.0	0	BX	0	6.787	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	575.0	0	BX	0	6.756	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	577.0	0	BX	0	6.705	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	579.0	0	BX	0	6.674	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	581.0	0	BX	0	6.665	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	583.0	0	BX	0	6.648	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	585.0	0	BX	0	6.638	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	587.0	0	BX	0	6.633	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	589.0	0	BX	0	6.630	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	591.0	0	BX	0	6.618	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	593.0	0	BX	0	6.598	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	595.0	0	BX	0	6.565	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	597.0	0	BX	0	6.548	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	599.0	0	BX	0	6.541	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	601.0	0	BX	0	6.532	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	603.0	0	BX	0	6.523	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	605.0	0	BX	0	6.512	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	607.0	0	BX	0	6.484	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	609.0	0	BX	0	6.469	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	611.0	0	BX	0	6.468	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	613.0	0	BX	0	6.471	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	615.0	0	BX	0	6.471	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	617.0	0	BX	0	6.471	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	619.0	0	BX	0	6.471	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	621.0	0	BX	0	6.475	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	623.0	0	BX	0	6.471	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	625.0	0	BX	0	6.462	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	627.0	0	BX	0	6.458	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	629.0	0	BX	0	6.436	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	631.0	0	BX	0	6.416	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	633.0	0	BX	0	6.399	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	635.0	0	BX	0	6.376	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	637.0	0	BX	0	6.366	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	639.0	0	BX	0	6.361	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	641.0	0	BX	0	6.354	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	643.0	0	BX	0	6.344	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	645.0	0	BX	0	6.340	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	647.0	0	BX	0	6.336	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	649.0	0	BX	0	6.332	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	651.0	0	BX	0	6.330	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	653.0	0	BX	0	6.328	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	655.0	0	BX	0	6.325	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	657.0	0	BX	0	6.297	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	659.0	0	BX	0	6.261	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	661.0	0	BX	0	6.242	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	663.0	0	BX	0	6.218	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	665.0	0	BX	0	6.180	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	667.0	0	BX	0	6.169	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	669.0	0	BX	0	6.161	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	671.0	0	BX	0	6.144	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	673.0	0	BX	0	6.134	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	675.0	0	BX	0	6.117	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	677.0	0	BX	0	6.092	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	679.0	0	BX	0	6.088	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	681.0	0	BX	0	6.077	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	683.0	0	BX	0	6.062	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	685.0	0	BX	0	6.055	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	687.0	0	BX	0	6.042	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	689.0	0	BX	0	6.034	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	691.0	0	BX	0	6.025	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	693.0	0	BX	0	6.015	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	695.0	0	BX	0	6.011	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	697.0	0	BX	0	6.008	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	699.0	0	BX	0	6.003	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	701.0	0	BX	0	5.991	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	703.0	0	BX	0	5.982	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	705.0	0	BX	0	5.979	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	707.0	0	BX	0	5.977	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	709.0	0	BX	0	5.965	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	711.0	0	BX	0	5.945	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	713.0	0	BX	0	5.939	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	715.0	0	BX	0	5.929	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	717.0	0	BX	0	5.911	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	719.0	0	BX	0	5.880	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	721.0	0	BX	0	5.867	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	723.0	0	BX	0	5.862	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	725.0	0	BX	0	5.839	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	727.0	0	BX	0	5.812	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	729.0	0	BX	0	5.809	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	731.0	0	BX	0	5.799	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	733.0	0	BX	0	5.777	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	735.0	0	BX	0	5.730	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	737.0	0	BX	0	5.706	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	739.0	0	BX	0	5.701	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	741.0	0	BX	0	5.690	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	743.0	0	BX	0	5.679	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	745.0	0	BX	0	5.674	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	747.0	0	BX	0	5.672	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	749.0	0	BX	0	5.668	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	751.0	0	BX	0	5.655	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	753.0	0	BX	0	5.648	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	755.0	0	BX	0	5.648	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	757.0	0	BX	0	5.644	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	759.0	0	BX	0	5.636	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	761.0	0	BX	0	5.638	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	763.0	0	BX	0	5.622	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	765.0	0	BX	0	5.558	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	767.0	0	BX	0	5.506	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	769.0	0	BX	0	5.494	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	771.0	0	BX	0	5.497	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	773.0	0	BX	0	5.494	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	775.0	0	BX	0	5.483	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	777.0	0	BX	0	5.488	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	779.0	0	BX	0	5.483	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	781.0	0	BX	0	5.476	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	783.0	0	BX	0	5.477	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	785.0	0	BX	0	5.482	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	787.0	0	BX	0	5.481	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	789.0	0	BX	0	5.466	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	791.0	0	BX	0	5.464	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	793.0	0	BX	0	5.464	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	795.0	0	BX	0	5.453	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	797.0	0	BX	0	5.440	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	799.0	0	BX	0	5.441	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	801.0	0	BX	0	5.440	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	803.0	0	BX	0	5.430	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	805.0	0	BX	0	5.425	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	807.0	0	BX	0	5.432	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	809.0	0	BX	0	5.431	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	811.0	0	BX	0	5.407	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	813.0	0	BX	0	5.404	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	815.0	0	BX	0	5.409	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	817.0	0	BX	0	5.391	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	819.0	0	BX	0	5.372	0
@3579__19951380	005	C	08/09/1995	23:58	144.3300	13.5600	0	821.0	0	BX	0	5.363	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	1.0	0	BX	0	29.618	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	3.0	0	BX	0	29.521	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	5.0	0	BX	0	29.526	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	7.0	0	BX	0	29.543	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	9.0	0	BX	0	29.495	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	11.0	0	BX	0	29.464	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	13.0	0	BX	0	29.459	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	15.0	0	BX	0	29.451	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	17.0	0	BX	0	29.452	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	19.0	0	BX	0	29.458	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	21.0	0	BX	0	29.456	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	23.0	0	BX	0	29.459	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	25.0	0	BX	0	29.461	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	27.0	0	BX	0	29.464	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	29.0	0	BX	0	29.465	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	31.0	0	BX	0	29.466	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	33.0	0	BX	0	29.471	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	35.0	0	BX	0	29.469	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	37.0	0	BX	0	29.474	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	39.0	0	BX	0	29.479	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	41.0	0	BX	0	29.476	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	43.0	0	BX	0	29.477	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	45.0	0	BX	0	29.473	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	47.0	0	BX	0	29.472	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	49.0	0	BX	0	29.452	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	51.0	0	BX	0	29.440	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	53.0	0	BX	0	29.431	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	55.0	0	BX	0	29.418	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	57.0	0	BX	0	29.403	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	59.0	0	BX	0	29.392	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	61.0	0	BX	0	29.350	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	63.0	0	BX	0	29.243	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	65.0	0	BX	0	29.153	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	67.0	0	BX	0	29.105	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	69.0	0	BX	0	29.020	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	71.0	0	BX	0	28.922	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	73.0	0	BX	0	28.877	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	75.0	0	BX	0	28.824	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	77.0	0	BX	0	28.714	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	79.0	0	BX	0	28.658	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	81.0	0	BX	0	28.634	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	83.0	0	BX	0	28.576	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	85.0	0	BX	0	28.533	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	87.0	0	BX	0	28.465	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	89.0	0	BX	0	28.391	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	91.0	0	BX	0	28.279	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	93.0	0	BX	0	28.216	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	95.0	0	BX	0	28.128	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	97.0	0	BX	0	28.066	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	99.0	0	BX	0	27.988	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	101.0	0	BX	0	27.947	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	103.0	0	BX	0	27.930	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	105.0	0	BX	0	27.896	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	107.0	0	BX	0	27.813	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	109.0	0	BX	0	27.731	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	111.0	0	BX	0	27.608	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	113.0	0	BX	0	27.467	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	115.0	0	BX	0	27.224	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	117.0	0	BX	0	26.923	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	119.0	0	BX	0	26.780	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	121.0	0	BX	0	26.705	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	123.0	0	BX	0	26.613	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	125.0	0	BX	0	26.505	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	127.0	0	BX	0	26.457	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	129.0	0	BX	0	26.423	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	131.0	0	BX	0	26.407	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	133.0	0	BX	0	26.346	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	135.0	0	BX	0	26.300	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	137.0	0	BX	0	26.252	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	139.0	0	BX	0	26.173	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	141.0	0	BX	0	26.094	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	143.0	0	BX	0	26.006	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	145.0	0	BX	0	25.858	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	147.0	0	BX	0	25.796	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	149.0	0	BX	0	25.685	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	151.0	0	BX	0	25.416	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	153.0	0	BX	0	25.255	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	155.0	0	BX	0	25.196	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	157.0	0	BX	0	25.153	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	159.0	0	BX	0	25.099	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	161.0	0	BX	0	24.831	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	163.0	0	BX	0	23.935	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	165.0	0	BX	0	23.215	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	167.0	0	BX	0	22.941	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	169.0	0	BX	0	22.674	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	171.0	0	BX	0	22.601	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	173.0	0	BX	0	22.530	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	175.0	0	BX	0	22.453	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	177.0	0	BX	0	22.287	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	179.0	0	BX	0	21.985	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	181.0	0	BX	0	21.860	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	183.0	0	BX	0	21.713	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	185.0	0	BX	0	21.590	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	187.0	0	BX	0	21.388	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	189.0	0	BX	0	20.917	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	191.0	0	BX	0	20.616	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	193.0	0	BX	0	20.536	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	195.0	0	BX	0	20.210	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	197.0	0	BX	0	19.932	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	199.0	0	BX	0	19.653	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	201.0	0	BX	0	19.551	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	203.0	0	BX	0	19.326	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	205.0	0	BX	0	18.826	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	207.0	0	BX	0	18.399	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	209.0	0	BX	0	18.035	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	211.0	0	BX	0	17.704	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	213.0	0	BX	0	17.588	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	215.0	0	BX	0	17.502	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	217.0	0	BX	0	17.416	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	219.0	0	BX	0	17.382	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	221.0	0	BX	0	17.329	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	223.0	0	BX	0	17.200	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	225.0	0	BX	0	17.066	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	227.0	0	BX	0	17.055	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	229.0	0	BX	0	17.041	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	231.0	0	BX	0	16.986	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	233.0	0	BX	0	16.974	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	235.0	0	BX	0	16.748	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	237.0	0	BX	0	16.530	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	239.0	0	BX	0	16.415	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	241.0	0	BX	0	16.401	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	243.0	0	BX	0	16.396	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	245.0	0	BX	0	16.362	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	247.0	0	BX	0	16.135	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	249.0	0	BX	0	15.790	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	251.0	0	BX	0	15.545	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	253.0	0	BX	0	15.302	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	255.0	0	BX	0	15.229	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	257.0	0	BX	0	15.187	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	259.0	0	BX	0	15.139	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	261.0	0	BX	0	15.078	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	263.0	0	BX	0	14.966	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	265.0	0	BX	0	14.618	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	267.0	0	BX	0	14.117	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	269.0	0	BX	0	13.964	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	271.0	0	BX	0	13.793	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	273.0	0	BX	0	13.426	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	275.0	0	BX	0	13.298	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	277.0	0	BX	0	13.236	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	279.0	0	BX	0	13.174	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	281.0	0	BX	0	13.033	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	283.0	0	BX	0	12.852	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	285.0	0	BX	0	12.667	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	287.0	0	BX	0	12.417	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	289.0	0	BX	0	12.258	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	291.0	0	BX	0	12.183	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	293.0	0	BX	0	12.029	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	295.0	0	BX	0	11.873	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	297.0	0	BX	0	11.562	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	299.0	0	BX	0	11.314	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	301.0	0	BX	0	11.238	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	303.0	0	BX	0	11.131	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	305.0	0	BX	0	11.054	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	307.0	0	BX	0	11.023	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	309.0	0	BX	0	10.975	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	311.0	0	BX	0	10.932	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	313.0	0	BX	0	10.879	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	315.0	0	BX	0	10.841	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	317.0	0	BX	0	10.788	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	319.0	0	BX	0	10.715	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	321.0	0	BX	0	10.650	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	323.0	0	BX	0	10.598	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	325.0	0	BX	0	10.491	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	327.0	0	BX	0	10.424	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	329.0	0	BX	0	10.438	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	331.0	0	BX	0	10.454	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	333.0	0	BX	0	10.458	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	335.0	0	BX	0	10.459	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	337.0	0	BX	0	10.462	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	339.0	0	BX	0	10.388	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	341.0	0	BX	0	10.278	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	343.0	0	BX	0	10.205	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	345.0	0	BX	0	10.163	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	347.0	0	BX	0	10.112	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	349.0	0	BX	0	10.008	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	351.0	0	BX	0	9.892	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	353.0	0	BX	0	9.841	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	355.0	0	BX	0	9.724	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	357.0	0	BX	0	9.253	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	359.0	0	BX	0	9.151	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	361.0	0	BX	0	9.114	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	363.0	0	BX	0	9.100	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	365.0	0	BX	0	9.095	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	367.0	0	BX	0	9.086	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	369.0	0	BX	0	9.084	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	371.0	0	BX	0	9.081	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	373.0	0	BX	0	9.061	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	375.0	0	BX	0	9.048	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	377.0	0	BX	0	9.023	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	379.0	0	BX	0	9.009	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	381.0	0	BX	0	8.998	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	383.0	0	BX	0	8.990	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	385.0	0	BX	0	8.971	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	387.0	0	BX	0	8.930	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	389.0	0	BX	0	8.893	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	391.0	0	BX	0	8.857	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	393.0	0	BX	0	8.829	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	395.0	0	BX	0	8.777	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	397.0	0	BX	0	8.722	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	399.0	0	BX	0	8.687	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	401.0	0	BX	0	8.654	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	403.0	0	BX	0	8.642	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	405.0	0	BX	0	8.632	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	407.0	0	BX	0	8.619	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	409.0	0	BX	0	8.615	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	411.0	0	BX	0	8.599	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	413.0	0	BX	0	8.539	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	415.0	0	BX	0	8.519	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	417.0	0	BX	0	8.498	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	419.0	0	BX	0	8.478	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	421.0	0	BX	0	8.431	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	423.0	0	BX	0	8.385	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	425.0	0	BX	0	8.319	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	427.0	0	BX	0	8.279	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	429.0	0	BX	0	8.265	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	431.0	0	BX	0	8.259	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	433.0	0	BX	0	8.250	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	435.0	0	BX	0	8.230	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	437.0	0	BX	0	8.206	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	439.0	0	BX	0	8.186	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	441.0	0	BX	0	8.177	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	443.0	0	BX	0	8.157	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	445.0	0	BX	0	8.098	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	447.0	0	BX	0	8.041	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	449.0	0	BX	0	7.996	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	451.0	0	BX	0	7.948	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	453.0	0	BX	0	7.933	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	455.0	0	BX	0	7.918	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	457.0	0	BX	0	7.901	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	459.0	0	BX	0	7.882	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	461.0	0	BX	0	7.868	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	463.0	0	BX	0	7.852	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	465.0	0	BX	0	7.841	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	467.0	0	BX	0	7.829	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	469.0	0	BX	0	7.816	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	471.0	0	BX	0	7.806	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	473.0	0	BX	0	7.806	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	475.0	0	BX	0	7.785	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	477.0	0	BX	0	7.766	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	479.0	0	BX	0	7.752	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	481.0	0	BX	0	7.681	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	483.0	0	BX	0	7.613	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	485.0	0	BX	0	7.559	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	487.0	0	BX	0	7.537	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	489.0	0	BX	0	7.534	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	491.0	0	BX	0	7.526	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	493.0	0	BX	0	7.518	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	495.0	0	BX	0	7.505	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	497.0	0	BX	0	7.469	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	499.0	0	BX	0	7.456	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	501.0	0	BX	0	7.416	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	503.0	0	BX	0	7.382	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	505.0	0	BX	0	7.353	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	507.0	0	BX	0	7.309	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	509.0	0	BX	0	7.302	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	511.0	0	BX	0	7.297	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	513.0	0	BX	0	7.288	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	515.0	0	BX	0	7.220	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	517.0	0	BX	0	7.189	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	519.0	0	BX	0	7.179	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	521.0	0	BX	0	7.168	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	523.0	0	BX	0	7.150	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	525.0	0	BX	0	7.103	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	527.0	0	BX	0	7.065	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	529.0	0	BX	0	7.060	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	531.0	0	BX	0	7.057	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	533.0	0	BX	0	7.054	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	535.0	0	BX	0	7.048	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	537.0	0	BX	0	7.035	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	539.0	0	BX	0	7.028	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	541.0	0	BX	0	7.005	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	543.0	0	BX	0	6.953	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	545.0	0	BX	0	6.941	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	547.0	0	BX	0	6.938	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	549.0	0	BX	0	6.928	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	551.0	0	BX	0	6.898	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	553.0	0	BX	0	6.874	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	555.0	0	BX	0	6.866	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	557.0	0	BX	0	6.864	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	559.0	0	BX	0	6.864	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	561.0	0	BX	0	6.863	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	563.0	0	BX	0	6.859	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	565.0	0	BX	0	6.846	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	567.0	0	BX	0	6.830	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	569.0	0	BX	0	6.786	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	571.0	0	BX	0	6.776	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	573.0	0	BX	0	6.768	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	575.0	0	BX	0	6.760	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	577.0	0	BX	0	6.742	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	579.0	0	BX	0	6.717	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	581.0	0	BX	0	6.709	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	583.0	0	BX	0	6.708	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	585.0	0	BX	0	6.699	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	587.0	0	BX	0	6.693	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	589.0	0	BX	0	6.691	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	591.0	0	BX	0	6.688	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	593.0	0	BX	0	6.688	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	595.0	0	BX	0	6.686	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	597.0	0	BX	0	6.682	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	599.0	0	BX	0	6.663	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	601.0	0	BX	0	6.651	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	603.0	0	BX	0	6.645	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	605.0	0	BX	0	6.639	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	607.0	0	BX	0	6.619	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	609.0	0	BX	0	6.591	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	611.0	0	BX	0	6.584	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	613.0	0	BX	0	6.572	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	615.0	0	BX	0	6.555	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	617.0	0	BX	0	6.531	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	619.0	0	BX	0	6.500	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	621.0	0	BX	0	6.484	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	623.0	0	BX	0	6.482	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	625.0	0	BX	0	6.475	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	627.0	0	BX	0	6.462	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	629.0	0	BX	0	6.449	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	631.0	0	BX	0	6.431	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	633.0	0	BX	0	6.414	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	635.0	0	BX	0	6.396	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	637.0	0	BX	0	6.366	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	639.0	0	BX	0	6.334	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	641.0	0	BX	0	6.287	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	643.0	0	BX	0	6.254	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	645.0	0	BX	0	6.237	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	647.0	0	BX	0	6.232	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	649.0	0	BX	0	6.231	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	651.0	0	BX	0	6.227	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	653.0	0	BX	0	6.225	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	655.0	0	BX	0	6.218	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	657.0	0	BX	0	6.205	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	659.0	0	BX	0	6.196	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	661.0	0	BX	0	6.175	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	663.0	0	BX	0	6.164	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	665.0	0	BX	0	6.147	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	667.0	0	BX	0	6.135	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	669.0	0	BX	0	6.110	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	671.0	0	BX	0	6.092	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	673.0	0	BX	0	6.077	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	675.0	0	BX	0	6.065	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	677.0	0	BX	0	6.060	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	679.0	0	BX	0	6.046	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	681.0	0	BX	0	6.042	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	683.0	0	BX	0	6.036	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	685.0	0	BX	0	6.032	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	687.0	0	BX	0	6.023	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	689.0	0	BX	0	6.007	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	691.0	0	BX	0	6.005	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	693.0	0	BX	0	6.003	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	695.0	0	BX	0	5.985	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	697.0	0	BX	0	5.975	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	699.0	0	BX	0	5.955	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	701.0	0	BX	0	5.927	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	703.0	0	BX	0	5.897	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	705.0	0	BX	0	5.888	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	707.0	0	BX	0	5.880	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	709.0	0	BX	0	5.865	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	711.0	0	BX	0	5.857	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	713.0	0	BX	0	5.856	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	715.0	0	BX	0	5.855	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	717.0	0	BX	0	5.850	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	719.0	0	BX	0	5.850	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	721.0	0	BX	0	5.850	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	723.0	0	BX	0	5.846	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	725.0	0	BX	0	5.835	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	727.0	0	BX	0	5.822	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	729.0	0	BX	0	5.807	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	731.0	0	BX	0	5.790	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	733.0	0	BX	0	5.781	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	735.0	0	BX	0	5.767	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	737.0	0	BX	0	5.756	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	739.0	0	BX	0	5.751	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	741.0	0	BX	0	5.743	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	743.0	0	BX	0	5.704	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	745.0	0	BX	0	5.680	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	747.0	0	BX	0	5.684	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	749.0	0	BX	0	5.683	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	751.0	0	BX	0	5.681	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	753.0	0	BX	0	5.677	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	755.0	0	BX	0	5.671	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	757.0	0	BX	0	5.666	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	759.0	0	BX	0	5.653	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	761.0	0	BX	0	5.643	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	763.0	0	BX	0	5.623	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	765.0	0	BX	0	5.609	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	767.0	0	BX	0	5.612	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	769.0	0	BX	0	5.604	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	771.0	0	BX	0	5.592	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	773.0	0	BX	0	5.586	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	775.0	0	BX	0	5.585	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	777.0	0	BX	0	5.567	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	779.0	0	BX	0	5.543	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	781.0	0	BX	0	5.518	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	783.0	0	BX	0	5.514	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	785.0	0	BX	0	5.506	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	787.0	0	BX	0	5.491	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	789.0	0	BX	0	5.474	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	791.0	0	BX	0	5.473	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	793.0	0	BX	0	5.478	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	795.0	0	BX	0	5.472	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	797.0	0	BX	0	5.451	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	799.0	0	BX	0	5.443	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	801.0	0	BX	0	5.444	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	803.0	0	BX	0	5.444	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	805.0	0	BX	0	5.429	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	807.0	0	BX	0	5.411	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	809.0	0	BX	0	5.415	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	811.0	0	BX	0	5.393	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	813.0	0	BX	0	5.375	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	815.0	0	BX	0	5.364	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	817.0	0	BX	0	5.362	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	819.0	0	BX	0	5.365	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	821.0	0	BX	0	5.347	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	823.0	0	BX	0	5.333	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	825.0	0	BX	0	5.335	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	827.0	0	BX	0	5.337	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	829.0	0	BX	0	5.322	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	831.0	0	BX	0	5.316	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	833.0	0	BX	0	5.317	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	835.0	0	BX	0	5.309	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	837.0	0	BX	0	5.259	0
@3579__19951380	006	C	08/10/1995	00:58	144.0000	13.7000	0	839.0	0	BX	0	5.135	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	1.0	0	BX	0	29.844	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	3.0	0	BX	0	29.740	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	5.0	0	BX	0	29.692	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	7.0	0	BX	0	29.671	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	9.0	0	BX	0	29.633	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	11.0	0	BX	0	29.604	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	13.0	0	BX	0	29.597	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	15.0	0	BX	0	29.581	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	17.0	0	BX	0	29.573	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	19.0	0	BX	0	29.562	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	21.0	0	BX	0	29.560	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	23.0	0	BX	0	29.560	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	25.0	0	BX	0	29.568	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	27.0	0	BX	0	29.574	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	29.0	0	BX	0	29.579	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	31.0	0	BX	0	29.572	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	33.0	0	BX	0	29.566	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	35.0	0	BX	0	29.570	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	37.0	0	BX	0	29.569	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	39.0	0	BX	0	29.566	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	41.0	0	BX	0	29.567	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	43.0	0	BX	0	29.554	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	45.0	0	BX	0	29.541	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	47.0	0	BX	0	29.512	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	49.0	0	BX	0	29.497	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	51.0	0	BX	0	29.479	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	53.0	0	BX	0	29.433	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	55.0	0	BX	0	29.381	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	57.0	0	BX	0	29.335	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	59.0	0	BX	0	29.250	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	61.0	0	BX	0	29.054	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	63.0	0	BX	0	28.959	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	65.0	0	BX	0	28.913	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	67.0	0	BX	0	28.878	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	69.0	0	BX	0	28.795	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	71.0	0	BX	0	28.709	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	73.0	0	BX	0	28.661	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	75.0	0	BX	0	28.631	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	77.0	0	BX	0	28.546	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	79.0	0	BX	0	28.464	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	81.0	0	BX	0	28.374	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	83.0	0	BX	0	28.347	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	85.0	0	BX	0	28.317	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	87.0	0	BX	0	28.280	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	89.0	0	BX	0	28.232	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	91.0	0	BX	0	28.138	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	93.0	0	BX	0	28.014	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	95.0	0	BX	0	27.906	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	97.0	0	BX	0	27.774	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	99.0	0	BX	0	27.767	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	101.0	0	BX	0	27.661	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	103.0	0	BX	0	27.466	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	105.0	0	BX	0	27.402	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	107.0	0	BX	0	27.307	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	109.0	0	BX	0	27.209	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	111.0	0	BX	0	27.142	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	113.0	0	BX	0	27.111	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	115.0	0	BX	0	26.962	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	117.0	0	BX	0	26.877	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	119.0	0	BX	0	26.840	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	121.0	0	BX	0	26.794	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	123.0	0	BX	0	26.765	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	125.0	0	BX	0	26.716	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	127.0	0	BX	0	26.647	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	129.0	0	BX	0	26.468	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	131.0	0	BX	0	26.433	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	133.0	0	BX	0	26.429	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	135.0	0	BX	0	26.393	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	137.0	0	BX	0	26.165	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	139.0	0	BX	0	25.954	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	141.0	0	BX	0	25.861	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	143.0	0	BX	0	25.812	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	145.0	0	BX	0	25.624	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	147.0	0	BX	0	25.511	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	149.0	0	BX	0	25.415	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	151.0	0	BX	0	25.206	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	153.0	0	BX	0	25.057	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	155.0	0	BX	0	24.363	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	157.0	0	BX	0	24.073	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	159.0	0	BX	0	23.909	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	161.0	0	BX	0	23.635	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	163.0	0	BX	0	23.319	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	165.0	0	BX	0	22.864	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	167.0	0	BX	0	22.343	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	169.0	0	BX	0	22.274	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	171.0	0	BX	0	22.210	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	173.0	0	BX	0	22.085	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	175.0	0	BX	0	21.969	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	177.0	0	BX	0	21.867	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	179.0	0	BX	0	21.835	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	181.0	0	BX	0	21.734	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	183.0	0	BX	0	21.576	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	185.0	0	BX	0	21.472	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	187.0	0	BX	0	21.339	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	189.0	0	BX	0	21.022	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	191.0	0	BX	0	20.821	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	193.0	0	BX	0	20.580	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	195.0	0	BX	0	20.386	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	197.0	0	BX	0	20.061	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	199.0	0	BX	0	19.967	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	201.0	0	BX	0	19.934	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	203.0	0	BX	0	19.876	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	205.0	0	BX	0	19.785	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	207.0	0	BX	0	19.699	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	209.0	0	BX	0	19.579	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	211.0	0	BX	0	19.166	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	213.0	0	BX	0	18.615	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	215.0	0	BX	0	18.010	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	217.0	0	BX	0	17.480	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	219.0	0	BX	0	17.042	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	221.0	0	BX	0	16.811	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	223.0	0	BX	0	16.444	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	225.0	0	BX	0	16.174	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	227.0	0	BX	0	16.021	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	229.0	0	BX	0	15.915	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	231.0	0	BX	0	15.778	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	233.0	0	BX	0	15.438	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	235.0	0	BX	0	14.964	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	237.0	0	BX	0	14.785	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	239.0	0	BX	0	14.529	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	241.0	0	BX	0	14.297	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	243.0	0	BX	0	14.166	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	245.0	0	BX	0	14.035	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	247.0	0	BX	0	13.976	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	249.0	0	BX	0	13.948	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	251.0	0	BX	0	13.892	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	253.0	0	BX	0	13.849	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	255.0	0	BX	0	13.745	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	257.0	0	BX	0	13.587	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	259.0	0	BX	0	13.459	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	261.0	0	BX	0	13.285	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	263.0	0	BX	0	13.219	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	265.0	0	BX	0	13.165	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	267.0	0	BX	0	12.997	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	269.0	0	BX	0	12.850	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	271.0	0	BX	0	12.732	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	273.0	0	BX	0	12.556	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	275.0	0	BX	0	12.509	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	277.0	0	BX	0	12.456	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	279.0	0	BX	0	12.361	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	281.0	0	BX	0	12.157	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	283.0	0	BX	0	12.071	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	285.0	0	BX	0	11.964	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	287.0	0	BX	0	11.817	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	289.0	0	BX	0	11.724	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	291.0	0	BX	0	11.659	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	293.0	0	BX	0	11.566	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	295.0	0	BX	0	11.514	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	297.0	0	BX	0	11.486	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	299.0	0	BX	0	11.465	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	301.0	0	BX	0	11.455	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	303.0	0	BX	0	11.442	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	305.0	0	BX	0	11.411	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	307.0	0	BX	0	11.339	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	309.0	0	BX	0	11.182	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	311.0	0	BX	0	11.081	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	313.0	0	BX	0	10.986	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	315.0	0	BX	0	10.885	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	317.0	0	BX	0	10.697	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	319.0	0	BX	0	10.543	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	321.0	0	BX	0	10.429	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	323.0	0	BX	0	10.332	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	325.0	0	BX	0	10.274	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	327.0	0	BX	0	10.235	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	329.0	0	BX	0	10.150	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	331.0	0	BX	0	10.099	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	333.0	0	BX	0	10.009	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	335.0	0	BX	0	9.795	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	337.0	0	BX	0	9.693	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	339.0	0	BX	0	9.633	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	341.0	0	BX	0	9.593	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	343.0	0	BX	0	9.569	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	345.0	0	BX	0	9.552	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	347.0	0	BX	0	9.532	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	349.0	0	BX	0	9.529	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	351.0	0	BX	0	9.523	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	353.0	0	BX	0	9.517	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	355.0	0	BX	0	9.482	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	357.0	0	BX	0	9.383	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	359.0	0	BX	0	9.354	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	361.0	0	BX	0	9.343	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	363.0	0	BX	0	9.342	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	365.0	0	BX	0	9.331	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	367.0	0	BX	0	9.318	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	369.0	0	BX	0	9.311	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	371.0	0	BX	0	9.303	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	373.0	0	BX	0	9.282	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	375.0	0	BX	0	9.218	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	377.0	0	BX	0	8.995	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	379.0	0	BX	0	8.896	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	381.0	0	BX	0	8.889	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	383.0	0	BX	0	8.890	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	385.0	0	BX	0	8.875	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	387.0	0	BX	0	8.808	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	389.0	0	BX	0	8.730	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	391.0	0	BX	0	8.693	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	393.0	0	BX	0	8.670	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	395.0	0	BX	0	8.660	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	397.0	0	BX	0	8.634	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	399.0	0	BX	0	8.569	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	401.0	0	BX	0	8.383	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	403.0	0	BX	0	8.280	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	405.0	0	BX	0	8.261	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	407.0	0	BX	0	8.223	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	409.0	0	BX	0	8.129	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	411.0	0	BX	0	8.044	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	413.0	0	BX	0	8.025	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	415.0	0	BX	0	7.993	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	417.0	0	BX	0	7.902	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	419.0	0	BX	0	7.837	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	421.0	0	BX	0	7.796	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	423.0	0	BX	0	7.772	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	425.0	0	BX	0	7.739	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	427.0	0	BX	0	7.706	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	429.0	0	BX	0	7.685	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	431.0	0	BX	0	7.673	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	433.0	0	BX	0	7.659	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	435.0	0	BX	0	7.657	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	437.0	0	BX	0	7.653	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	439.0	0	BX	0	7.652	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	441.0	0	BX	0	7.646	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	443.0	0	BX	0	7.641	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	445.0	0	BX	0	7.636	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	447.0	0	BX	0	7.632	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	449.0	0	BX	0	7.625	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	451.0	0	BX	0	7.617	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	453.0	0	BX	0	7.615	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	455.0	0	BX	0	7.613	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	457.0	0	BX	0	7.614	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	459.0	0	BX	0	7.614	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	461.0	0	BX	0	7.614	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	463.0	0	BX	0	7.612	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	465.0	0	BX	0	7.614	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	467.0	0	BX	0	7.614	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	469.0	0	BX	0	7.612	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	471.0	0	BX	0	7.599	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	473.0	0	BX	0	7.587	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	475.0	0	BX	0	7.580	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	477.0	0	BX	0	7.579	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	479.0	0	BX	0	7.575	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	481.0	0	BX	0	7.574	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	483.0	0	BX	0	7.571	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	485.0	0	BX	0	7.546	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	487.0	0	BX	0	7.516	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	489.0	0	BX	0	7.496	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	491.0	0	BX	0	7.492	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	493.0	0	BX	0	7.484	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	495.0	0	BX	0	7.439	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	497.0	0	BX	0	7.402	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	499.0	0	BX	0	7.386	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	501.0	0	BX	0	7.388	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	503.0	0	BX	0	7.344	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	505.0	0	BX	0	7.304	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	507.0	0	BX	0	7.282	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	509.0	0	BX	0	7.248	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	511.0	0	BX	0	7.189	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	513.0	0	BX	0	7.161	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	515.0	0	BX	0	7.149	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	517.0	0	BX	0	7.147	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	519.0	0	BX	0	7.146	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	521.0	0	BX	0	7.142	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	523.0	0	BX	0	7.140	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	525.0	0	BX	0	7.138	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	527.0	0	BX	0	7.133	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	529.0	0	BX	0	7.133	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	531.0	0	BX	0	7.135	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	533.0	0	BX	0	7.138	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	535.0	0	BX	0	7.137	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	537.0	0	BX	0	7.131	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	539.0	0	BX	0	7.127	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	541.0	0	BX	0	7.123	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	543.0	0	BX	0	7.121	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	545.0	0	BX	0	7.121	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	547.0	0	BX	0	7.113	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	549.0	0	BX	0	7.109	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	551.0	0	BX	0	7.105	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	553.0	0	BX	0	7.091	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	555.0	0	BX	0	7.073	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	557.0	0	BX	0	7.057	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	559.0	0	BX	0	7.029	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	561.0	0	BX	0	7.016	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	563.0	0	BX	0	7.004	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	565.0	0	BX	0	6.996	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	567.0	0	BX	0	6.987	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	569.0	0	BX	0	6.979	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	571.0	0	BX	0	6.977	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	573.0	0	BX	0	6.970	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	575.0	0	BX	0	6.928	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	577.0	0	BX	0	6.837	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	579.0	0	BX	0	6.787	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	581.0	0	BX	0	6.760	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	583.0	0	BX	0	6.740	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	585.0	0	BX	0	6.725	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	587.0	0	BX	0	6.703	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	589.0	0	BX	0	6.679	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	591.0	0	BX	0	6.659	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	593.0	0	BX	0	6.643	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	595.0	0	BX	0	6.631	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	597.0	0	BX	0	6.622	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	599.0	0	BX	0	6.610	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	601.0	0	BX	0	6.585	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	603.0	0	BX	0	6.557	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	605.0	0	BX	0	6.554	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	607.0	0	BX	0	6.552	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	609.0	0	BX	0	6.543	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	611.0	0	BX	0	6.525	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	613.0	0	BX	0	6.516	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	615.0	0	BX	0	6.504	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	617.0	0	BX	0	6.489	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	619.0	0	BX	0	6.427	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	621.0	0	BX	0	6.401	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	623.0	0	BX	0	6.393	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	625.0	0	BX	0	6.385	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	627.0	0	BX	0	6.377	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	629.0	0	BX	0	6.342	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	631.0	0	BX	0	6.302	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	633.0	0	BX	0	6.277	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	635.0	0	BX	0	6.269	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	637.0	0	BX	0	6.254	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	639.0	0	BX	0	6.240	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	641.0	0	BX	0	6.228	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	643.0	0	BX	0	6.221	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	645.0	0	BX	0	6.220	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	647.0	0	BX	0	6.217	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	649.0	0	BX	0	6.215	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	651.0	0	BX	0	6.215	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	653.0	0	BX	0	6.212	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	655.0	0	BX	0	6.211	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	657.0	0	BX	0	6.203	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	659.0	0	BX	0	6.194	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	661.0	0	BX	0	6.183	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	663.0	0	BX	0	6.176	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	665.0	0	BX	0	6.141	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	667.0	0	BX	0	6.117	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	669.0	0	BX	0	6.092	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	671.0	0	BX	0	6.078	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	673.0	0	BX	0	6.064	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	675.0	0	BX	0	6.049	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	677.0	0	BX	0	6.044	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	679.0	0	BX	0	6.042	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	681.0	0	BX	0	6.032	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	683.0	0	BX	0	6.027	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	685.0	0	BX	0	6.024	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	687.0	0	BX	0	6.014	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	689.0	0	BX	0	6.006	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	691.0	0	BX	0	5.967	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	693.0	0	BX	0	5.954	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	695.0	0	BX	0	5.947	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	697.0	0	BX	0	5.940	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	699.0	0	BX	0	5.938	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	701.0	0	BX	0	5.935	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	703.0	0	BX	0	5.923	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	705.0	0	BX	0	5.905	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	707.0	0	BX	0	5.897	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	709.0	0	BX	0	5.879	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	711.0	0	BX	0	5.859	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	713.0	0	BX	0	5.847	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	715.0	0	BX	0	5.843	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	717.0	0	BX	0	5.845	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	719.0	0	BX	0	5.840	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	721.0	0	BX	0	5.836	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	723.0	0	BX	0	5.835	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	725.0	0	BX	0	5.831	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	727.0	0	BX	0	5.820	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	729.0	0	BX	0	5.809	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	731.0	0	BX	0	5.791	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	733.0	0	BX	0	5.776	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	735.0	0	BX	0	5.759	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	737.0	0	BX	0	5.754	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	739.0	0	BX	0	5.751	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	741.0	0	BX	0	5.747	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	743.0	0	BX	0	5.743	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	745.0	0	BX	0	5.741	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	747.0	0	BX	0	5.737	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	749.0	0	BX	0	5.728	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	751.0	0	BX	0	5.724	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	753.0	0	BX	0	5.692	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	755.0	0	BX	0	5.667	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	757.0	0	BX	0	5.656	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	759.0	0	BX	0	5.656	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	761.0	0	BX	0	5.653	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	763.0	0	BX	0	5.637	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	765.0	0	BX	0	5.632	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	767.0	0	BX	0	5.627	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	769.0	0	BX	0	5.621	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	771.0	0	BX	0	5.604	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	773.0	0	BX	0	5.607	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	775.0	0	BX	0	5.600	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	777.0	0	BX	0	5.592	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	779.0	0	BX	0	5.592	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	781.0	0	BX	0	5.587	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	783.0	0	BX	0	5.584	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	785.0	0	BX	0	5.576	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	787.0	0	BX	0	5.571	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	789.0	0	BX	0	5.555	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	791.0	0	BX	0	5.519	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	793.0	0	BX	0	5.511	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	795.0	0	BX	0	5.508	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	797.0	0	BX	0	5.495	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	799.0	0	BX	0	5.485	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	801.0	0	BX	0	5.483	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	803.0	0	BX	0	5.478	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	805.0	0	BX	0	5.466	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	807.0	0	BX	0	5.467	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	809.0	0	BX	0	5.471	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	811.0	0	BX	0	5.467	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	813.0	0	BX	0	5.464	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	815.0	0	BX	0	5.470	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	817.0	0	BX	0	5.468	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	819.0	0	BX	0	5.463	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	821.0	0	BX	0	5.462	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	823.0	0	BX	0	5.444	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	825.0	0	BX	0	5.424	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	827.0	0	BX	0	5.419	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	829.0	0	BX	0	5.416	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	831.0	0	BX	0	5.405	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	833.0	0	BX	0	5.387	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	835.0	0	BX	0	5.370	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	837.0	0	BX	0	5.358	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	839.0	0	BX	0	5.354	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	841.0	0	BX	0	5.351	0
@3579__19951380	007	C	08/10/1995	01:58	143.6600	13.8400	0	843.0	0	BX	0	5.340	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	1.0	0	BX	0	29.714	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	3.0	0	BX	0	29.664	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	5.0	0	BX	0	29.637	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	7.0	0	BX	0	29.596	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	9.0	0	BX	0	29.554	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	11.0	0	BX	0	29.539	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	13.0	0	BX	0	29.497	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	15.0	0	BX	0	29.483	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	17.0	0	BX	0	29.483	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	19.0	0	BX	0	29.486	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	21.0	0	BX	0	29.488	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	23.0	0	BX	0	29.486	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	25.0	0	BX	0	29.491	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	27.0	0	BX	0	29.498	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	29.0	0	BX	0	29.500	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	31.0	0	BX	0	29.498	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	33.0	0	BX	0	29.504	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	35.0	0	BX	0	29.505	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	37.0	0	BX	0	29.501	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	39.0	0	BX	0	29.497	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	41.0	0	BX	0	29.497	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	43.0	0	BX	0	29.496	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	45.0	0	BX	0	29.499	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	47.0	0	BX	0	29.500	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	49.0	0	BX	0	29.499	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	51.0	0	BX	0	29.497	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	53.0	0	BX	0	29.496	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	55.0	0	BX	0	29.488	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	57.0	0	BX	0	29.481	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	59.0	0	BX	0	29.463	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	61.0	0	BX	0	29.446	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	63.0	0	BX	0	29.401	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	65.0	0	BX	0	29.343	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	67.0	0	BX	0	29.302	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	69.0	0	BX	0	29.263	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	71.0	0	BX	0	29.226	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	73.0	0	BX	0	29.159	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	75.0	0	BX	0	29.045	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	77.0	0	BX	0	28.966	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	79.0	0	BX	0	28.913	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	81.0	0	BX	0	28.813	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	83.0	0	BX	0	28.660	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	85.0	0	BX	0	28.563	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	87.0	0	BX	0	28.440	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	89.0	0	BX	0	28.365	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	91.0	0	BX	0	28.306	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	93.0	0	BX	0	28.264	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	95.0	0	BX	0	28.182	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	97.0	0	BX	0	28.087	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	99.0	0	BX	0	27.948	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	101.0	0	BX	0	27.778	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	103.0	0	BX	0	27.728	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	105.0	0	BX	0	27.643	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	107.0	0	BX	0	27.556	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	109.0	0	BX	0	27.505	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	111.0	0	BX	0	27.418	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	113.0	0	BX	0	27.359	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	115.0	0	BX	0	27.279	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	117.0	0	BX	0	27.187	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	119.0	0	BX	0	26.979	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	121.0	0	BX	0	26.922	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	123.0	0	BX	0	26.852	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	125.0	0	BX	0	26.658	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	127.0	0	BX	0	26.405	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	129.0	0	BX	0	26.269	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	131.0	0	BX	0	26.205	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	133.0	0	BX	0	25.973	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	135.0	0	BX	0	25.493	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	137.0	0	BX	0	25.368	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	139.0	0	BX	0	25.300	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	141.0	0	BX	0	25.188	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	143.0	0	BX	0	24.956	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	145.0	0	BX	0	24.895	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	147.0	0	BX	0	24.768	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	149.0	0	BX	0	24.552	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	151.0	0	BX	0	24.125	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	153.0	0	BX	0	23.910	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	155.0	0	BX	0	23.719	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	157.0	0	BX	0	23.330	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	159.0	0	BX	0	22.929	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	161.0	0	BX	0	22.792	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	163.0	0	BX	0	22.602	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	165.0	0	BX	0	22.382	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	167.0	0	BX	0	22.294	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	169.0	0	BX	0	22.197	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	171.0	0	BX	0	22.115	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	173.0	0	BX	0	22.073	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	175.0	0	BX	0	21.966	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	177.0	0	BX	0	21.493	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	179.0	0	BX	0	20.986	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	181.0	0	BX	0	20.741	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	183.0	0	BX	0	20.629	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	185.0	0	BX	0	20.527	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	187.0	0	BX	0	20.337	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	189.0	0	BX	0	19.939	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	191.0	0	BX	0	19.451	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	193.0	0	BX	0	18.959	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	195.0	0	BX	0	18.479	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	197.0	0	BX	0	18.328	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	199.0	0	BX	0	18.198	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	201.0	0	BX	0	18.076	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	203.0	0	BX	0	18.001	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	205.0	0	BX	0	17.881	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	207.0	0	BX	0	17.165	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	209.0	0	BX	0	16.632	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	211.0	0	BX	0	16.469	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	213.0	0	BX	0	16.104	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	215.0	0	BX	0	15.883	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	217.0	0	BX	0	15.566	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	219.0	0	BX	0	15.306	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	221.0	0	BX	0	15.187	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	223.0	0	BX	0	15.015	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	225.0	0	BX	0	14.727	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	227.0	0	BX	0	14.581	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	229.0	0	BX	0	14.498	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	231.0	0	BX	0	14.389	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	233.0	0	BX	0	14.256	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	235.0	0	BX	0	14.123	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	237.0	0	BX	0	13.976	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	239.0	0	BX	0	13.888	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	241.0	0	BX	0	13.802	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	243.0	0	BX	0	13.636	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	245.0	0	BX	0	13.374	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	247.0	0	BX	0	13.115	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	249.0	0	BX	0	13.056	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	251.0	0	BX	0	12.981	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	253.0	0	BX	0	12.942	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	255.0	0	BX	0	12.873	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	257.0	0	BX	0	12.821	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	259.0	0	BX	0	12.788	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	261.0	0	BX	0	12.716	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	263.0	0	BX	0	12.570	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	265.0	0	BX	0	12.509	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	267.0	0	BX	0	12.458	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	269.0	0	BX	0	12.383	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	271.0	0	BX	0	12.311	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	273.0	0	BX	0	12.217	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	275.0	0	BX	0	12.093	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	277.0	0	BX	0	11.891	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	279.0	0	BX	0	11.751	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	281.0	0	BX	0	11.660	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	283.0	0	BX	0	11.592	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	285.0	0	BX	0	11.496	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	287.0	0	BX	0	11.387	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	289.0	0	BX	0	11.296	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	291.0	0	BX	0	11.227	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	293.0	0	BX	0	10.971	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	295.0	0	BX	0	10.857	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	297.0	0	BX	0	10.838	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	299.0	0	BX	0	10.806	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	301.0	0	BX	0	10.742	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	303.0	0	BX	0	10.461	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	305.0	0	BX	0	10.310	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	307.0	0	BX	0	10.258	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	309.0	0	BX	0	10.221	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	311.0	0	BX	0	10.188	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	313.0	0	BX	0	10.111	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	315.0	0	BX	0	9.993	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	317.0	0	BX	0	9.918	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	319.0	0	BX	0	9.833	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	321.0	0	BX	0	9.768	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	323.0	0	BX	0	9.716	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	325.0	0	BX	0	9.682	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	327.0	0	BX	0	9.629	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	329.0	0	BX	0	9.607	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	331.0	0	BX	0	9.601	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	333.0	0	BX	0	9.562	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	335.0	0	BX	0	9.520	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	337.0	0	BX	0	9.499	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	339.0	0	BX	0	9.456	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	341.0	0	BX	0	9.396	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	343.0	0	BX	0	9.321	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	345.0	0	BX	0	9.258	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	347.0	0	BX	0	9.230	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	349.0	0	BX	0	9.217	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	351.0	0	BX	0	9.177	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	353.0	0	BX	0	9.134	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	355.0	0	BX	0	9.104	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	357.0	0	BX	0	9.059	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	359.0	0	BX	0	9.009	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	361.0	0	BX	0	8.966	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	363.0	0	BX	0	8.911	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	365.0	0	BX	0	8.884	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	367.0	0	BX	0	8.795	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	369.0	0	BX	0	8.699	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	371.0	0	BX	0	8.604	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	373.0	0	BX	0	8.540	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	375.0	0	BX	0	8.518	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	377.0	0	BX	0	8.499	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	379.0	0	BX	0	8.484	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	381.0	0	BX	0	8.455	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	383.0	0	BX	0	8.396	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	385.0	0	BX	0	8.316	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	387.0	0	BX	0	8.276	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	389.0	0	BX	0	8.251	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	391.0	0	BX	0	8.248	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	393.0	0	BX	0	8.232	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	395.0	0	BX	0	8.163	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	397.0	0	BX	0	8.143	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	399.0	0	BX	0	8.157	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	401.0	0	BX	0	8.160	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	403.0	0	BX	0	8.154	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	405.0	0	BX	0	8.135	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	407.0	0	BX	0	8.106	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	409.0	0	BX	0	8.095	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	411.0	0	BX	0	8.070	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	413.0	0	BX	0	8.004	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	415.0	0	BX	0	7.922	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	417.0	0	BX	0	7.886	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	419.0	0	BX	0	7.815	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	421.0	0	BX	0	7.787	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	423.0	0	BX	0	7.781	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	425.0	0	BX	0	7.777	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	427.0	0	BX	0	7.767	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	429.0	0	BX	0	7.762	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	431.0	0	BX	0	7.760	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	433.0	0	BX	0	7.758	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	435.0	0	BX	0	7.758	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	437.0	0	BX	0	7.756	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	439.0	0	BX	0	7.754	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	441.0	0	BX	0	7.730	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	443.0	0	BX	0	7.694	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	445.0	0	BX	0	7.686	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	447.0	0	BX	0	7.680	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	449.0	0	BX	0	7.654	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	451.0	0	BX	0	7.636	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	453.0	0	BX	0	7.623	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	455.0	0	BX	0	7.592	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	457.0	0	BX	0	7.587	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	459.0	0	BX	0	7.579	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	461.0	0	BX	0	7.564	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	463.0	0	BX	0	7.534	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	465.0	0	BX	0	7.522	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	467.0	0	BX	0	7.518	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	469.0	0	BX	0	7.515	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	471.0	0	BX	0	7.502	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	473.0	0	BX	0	7.484	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	475.0	0	BX	0	7.451	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	477.0	0	BX	0	7.427	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	479.0	0	BX	0	7.407	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	481.0	0	BX	0	7.381	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	483.0	0	BX	0	7.375	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	485.0	0	BX	0	7.367	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	487.0	0	BX	0	7.334	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	489.0	0	BX	0	7.297	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	491.0	0	BX	0	7.273	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	493.0	0	BX	0	7.262	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	495.0	0	BX	0	7.259	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	497.0	0	BX	0	7.251	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	499.0	0	BX	0	7.241	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	501.0	0	BX	0	7.237	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	503.0	0	BX	0	7.233	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	505.0	0	BX	0	7.228	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	507.0	0	BX	0	7.226	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	509.0	0	BX	0	7.226	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	511.0	0	BX	0	7.220	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	513.0	0	BX	0	7.200	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	515.0	0	BX	0	7.125	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	517.0	0	BX	0	7.087	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	519.0	0	BX	0	7.051	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	521.0	0	BX	0	7.011	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	523.0	0	BX	0	6.999	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	525.0	0	BX	0	6.988	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	527.0	0	BX	0	6.962	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	529.0	0	BX	0	6.921	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	531.0	0	BX	0	6.898	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	533.0	0	BX	0	6.890	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	535.0	0	BX	0	6.889	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	537.0	0	BX	0	6.857	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	539.0	0	BX	0	6.789	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	541.0	0	BX	0	6.769	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	543.0	0	BX	0	6.754	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	545.0	0	BX	0	6.748	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	547.0	0	BX	0	6.737	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	549.0	0	BX	0	6.733	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	551.0	0	BX	0	6.722	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	553.0	0	BX	0	6.707	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	555.0	0	BX	0	6.696	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	557.0	0	BX	0	6.684	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	559.0	0	BX	0	6.668	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	561.0	0	BX	0	6.657	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	563.0	0	BX	0	6.637	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	565.0	0	BX	0	6.603	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	567.0	0	BX	0	6.586	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	569.0	0	BX	0	6.567	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	571.0	0	BX	0	6.545	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	573.0	0	BX	0	6.540	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	575.0	0	BX	0	6.537	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	577.0	0	BX	0	6.533	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	579.0	0	BX	0	6.514	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	581.0	0	BX	0	6.491	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	583.0	0	BX	0	6.486	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	585.0	0	BX	0	6.481	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	587.0	0	BX	0	6.476	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	589.0	0	BX	0	6.473	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	591.0	0	BX	0	6.472	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	593.0	0	BX	0	6.467	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	595.0	0	BX	0	6.460	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	597.0	0	BX	0	6.452	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	599.0	0	BX	0	6.447	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	601.0	0	BX	0	6.445	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	603.0	0	BX	0	6.442	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	605.0	0	BX	0	6.440	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	607.0	0	BX	0	6.437	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	609.0	0	BX	0	6.429	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	611.0	0	BX	0	6.426	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	613.0	0	BX	0	6.416	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	615.0	0	BX	0	6.405	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	617.0	0	BX	0	6.364	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	619.0	0	BX	0	6.333	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	621.0	0	BX	0	6.321	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	623.0	0	BX	0	6.317	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	625.0	0	BX	0	6.311	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	627.0	0	BX	0	6.305	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	629.0	0	BX	0	6.298	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	631.0	0	BX	0	6.295	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	633.0	0	BX	0	6.294	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	635.0	0	BX	0	6.278	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	637.0	0	BX	0	6.235	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	639.0	0	BX	0	6.194	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	641.0	0	BX	0	6.151	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	643.0	0	BX	0	6.126	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	645.0	0	BX	0	6.108	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	647.0	0	BX	0	6.100	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	649.0	0	BX	0	6.087	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	651.0	0	BX	0	6.071	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	653.0	0	BX	0	6.063	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	655.0	0	BX	0	6.045	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	657.0	0	BX	0	6.026	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	659.0	0	BX	0	5.984	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	661.0	0	BX	0	5.941	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	663.0	0	BX	0	5.934	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	665.0	0	BX	0	5.923	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	667.0	0	BX	0	5.919	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	669.0	0	BX	0	5.913	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	671.0	0	BX	0	5.904	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	673.0	0	BX	0	5.893	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	675.0	0	BX	0	5.862	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	677.0	0	BX	0	5.828	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	679.0	0	BX	0	5.814	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	681.0	0	BX	0	5.811	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	683.0	0	BX	0	5.809	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	685.0	0	BX	0	5.809	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	687.0	0	BX	0	5.811	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	689.0	0	BX	0	5.811	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	691.0	0	BX	0	5.812	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	693.0	0	BX	0	5.808	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	695.0	0	BX	0	5.801	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	697.0	0	BX	0	5.780	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	699.0	0	BX	0	5.754	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	701.0	0	BX	0	5.733	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	703.0	0	BX	0	5.726	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	705.0	0	BX	0	5.726	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	707.0	0	BX	0	5.727	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	709.0	0	BX	0	5.726	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	711.0	0	BX	0	5.722	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	713.0	0	BX	0	5.724	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	715.0	0	BX	0	5.700	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	717.0	0	BX	0	5.682	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	719.0	0	BX	0	5.675	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	721.0	0	BX	0	5.655	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	723.0	0	BX	0	5.641	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	725.0	0	BX	0	5.636	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	727.0	0	BX	0	5.623	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	729.0	0	BX	0	5.615	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	731.0	0	BX	0	5.614	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	733.0	0	BX	0	5.608	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	735.0	0	BX	0	5.599	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	737.0	0	BX	0	5.589	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	739.0	0	BX	0	5.580	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	741.0	0	BX	0	5.576	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	743.0	0	BX	0	5.549	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	745.0	0	BX	0	5.538	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	747.0	0	BX	0	5.527	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	749.0	0	BX	0	5.522	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	751.0	0	BX	0	5.518	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	753.0	0	BX	0	5.511	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	755.0	0	BX	0	5.505	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	757.0	0	BX	0	5.486	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	759.0	0	BX	0	5.472	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	761.0	0	BX	0	5.468	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	763.0	0	BX	0	5.456	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	765.0	0	BX	0	5.434	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	767.0	0	BX	0	5.427	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	769.0	0	BX	0	5.421	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	771.0	0	BX	0	5.415	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	773.0	0	BX	0	5.410	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	775.0	0	BX	0	5.404	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	777.0	0	BX	0	5.398	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	779.0	0	BX	0	5.399	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	781.0	0	BX	0	5.389	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	783.0	0	BX	0	5.378	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	785.0	0	BX	0	5.374	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	787.0	0	BX	0	5.373	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	789.0	0	BX	0	5.363	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	791.0	0	BX	0	5.355	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	793.0	0	BX	0	5.355	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	795.0	0	BX	0	5.350	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	797.0	0	BX	0	5.341	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	799.0	0	BX	0	5.331	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	801.0	0	BX	0	5.328	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	803.0	0	BX	0	5.317	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	805.0	0	BX	0	5.293	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	807.0	0	BX	0	5.281	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	809.0	0	BX	0	5.269	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	811.0	0	BX	0	5.268	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	813.0	0	BX	0	5.263	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	815.0	0	BX	0	5.255	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	817.0	0	BX	0	5.252	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	819.0	0	BX	0	5.250	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	821.0	0	BX	0	5.237	0
@3579__19951380	008	C	08/10/1995	03:03	143.3000	14.0000	0	823.0	0	BX	0	5.208	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	1.0	0	BX	0	30.713	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	3.0	0	BX	0	30.120	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	5.0	0	BX	0	29.681	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	7.0	0	BX	0	29.498	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	9.0	0	BX	0	29.417	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	11.0	0	BX	0	29.392	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	13.0	0	BX	0	29.389	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	15.0	0	BX	0	29.384	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	17.0	0	BX	0	29.390	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	19.0	0	BX	0	29.370	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	21.0	0	BX	0	29.360	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	23.0	0	BX	0	29.342	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	25.0	0	BX	0	29.328	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	27.0	0	BX	0	29.328	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	29.0	0	BX	0	29.329	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	31.0	0	BX	0	29.324	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	33.0	0	BX	0	29.313	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	35.0	0	BX	0	29.302	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	37.0	0	BX	0	29.287	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	39.0	0	BX	0	29.270	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	41.0	0	BX	0	29.256	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	43.0	0	BX	0	29.212	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	45.0	0	BX	0	29.164	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	47.0	0	BX	0	29.132	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	49.0	0	BX	0	29.115	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	51.0	0	BX	0	29.100	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	53.0	0	BX	0	29.069	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	55.0	0	BX	0	29.029	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	57.0	0	BX	0	28.980	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	59.0	0	BX	0	28.947	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	61.0	0	BX	0	28.932	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	63.0	0	BX	0	28.872	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	65.0	0	BX	0	28.683	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	67.0	0	BX	0	28.547	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	69.0	0	BX	0	28.484	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	71.0	0	BX	0	28.404	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	73.0	0	BX	0	28.325	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	75.0	0	BX	0	28.244	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	77.0	0	BX	0	28.158	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	79.0	0	BX	0	28.066	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	81.0	0	BX	0	27.967	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	83.0	0	BX	0	27.847	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	85.0	0	BX	0	27.798	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	87.0	0	BX	0	27.678	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	89.0	0	BX	0	27.541	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	91.0	0	BX	0	27.434	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	93.0	0	BX	0	27.311	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	95.0	0	BX	0	27.237	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	97.0	0	BX	0	27.163	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	99.0	0	BX	0	27.052	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	101.0	0	BX	0	26.899	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	103.0	0	BX	0	26.700	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	105.0	0	BX	0	26.660	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	107.0	0	BX	0	26.677	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	109.0	0	BX	0	26.679	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	111.0	0	BX	0	26.642	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	113.0	0	BX	0	26.473	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	115.0	0	BX	0	26.282	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	117.0	0	BX	0	26.128	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	119.0	0	BX	0	25.875	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	121.0	0	BX	0	25.664	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	123.0	0	BX	0	25.450	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	125.0	0	BX	0	25.348	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	127.0	0	BX	0	25.203	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	129.0	0	BX	0	25.025	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	131.0	0	BX	0	24.956	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	133.0	0	BX	0	24.842	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	135.0	0	BX	0	24.617	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	137.0	0	BX	0	24.406	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	139.0	0	BX	0	24.232	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	141.0	0	BX	0	24.157	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	143.0	0	BX	0	24.094	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	145.0	0	BX	0	24.043	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	147.0	0	BX	0	23.976	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	149.0	0	BX	0	23.867	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	151.0	0	BX	0	23.730	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	153.0	0	BX	0	23.480	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	155.0	0	BX	0	23.232	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	157.0	0	BX	0	22.833	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	159.0	0	BX	0	22.414	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	161.0	0	BX	0	22.198	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	163.0	0	BX	0	22.090	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	165.0	0	BX	0	21.991	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	167.0	0	BX	0	21.858	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	169.0	0	BX	0	21.658	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	171.0	0	BX	0	21.266	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	173.0	0	BX	0	21.030	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	175.0	0	BX	0	20.925	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	177.0	0	BX	0	20.702	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	179.0	0	BX	0	20.327	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	181.0	0	BX	0	20.125	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	183.0	0	BX	0	19.976	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	185.0	0	BX	0	19.693	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	187.0	0	BX	0	19.317	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	189.0	0	BX	0	19.031	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	191.0	0	BX	0	18.873	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	193.0	0	BX	0	18.705	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	195.0	0	BX	0	18.575	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	197.0	0	BX	0	18.387	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	199.0	0	BX	0	18.139	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	201.0	0	BX	0	17.972	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	203.0	0	BX	0	17.743	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	205.0	0	BX	0	17.474	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	207.0	0	BX	0	17.155	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	209.0	0	BX	0	16.962	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	211.0	0	BX	0	16.834	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	213.0	0	BX	0	16.737	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	215.0	0	BX	0	16.695	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	217.0	0	BX	0	16.605	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	219.0	0	BX	0	16.274	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	221.0	0	BX	0	15.914	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	223.0	0	BX	0	15.575	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	225.0	0	BX	0	15.420	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	227.0	0	BX	0	15.311	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	229.0	0	BX	0	15.255	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	231.0	0	BX	0	15.190	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	233.0	0	BX	0	14.964	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	235.0	0	BX	0	14.665	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	237.0	0	BX	0	14.451	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	239.0	0	BX	0	14.267	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	241.0	0	BX	0	13.977	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	243.0	0	BX	0	13.776	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	245.0	0	BX	0	13.688	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	247.0	0	BX	0	13.625	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	249.0	0	BX	0	13.581	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	251.0	0	BX	0	13.507	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	253.0	0	BX	0	13.306	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	255.0	0	BX	0	13.142	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	257.0	0	BX	0	13.061	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	259.0	0	BX	0	12.970	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	261.0	0	BX	0	12.836	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	263.0	0	BX	0	12.680	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	265.0	0	BX	0	12.516	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	267.0	0	BX	0	12.397	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	269.0	0	BX	0	12.314	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	271.0	0	BX	0	12.236	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	273.0	0	BX	0	12.183	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	275.0	0	BX	0	12.145	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	277.0	0	BX	0	12.088	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	279.0	0	BX	0	11.919	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	281.0	0	BX	0	11.566	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	283.0	0	BX	0	11.437	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	285.0	0	BX	0	11.377	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	287.0	0	BX	0	11.282	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	289.0	0	BX	0	11.122	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	291.0	0	BX	0	10.981	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	293.0	0	BX	0	10.890	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	295.0	0	BX	0	10.774	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	297.0	0	BX	0	10.652	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	299.0	0	BX	0	10.516	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	301.0	0	BX	0	10.419	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	303.0	0	BX	0	10.337	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	305.0	0	BX	0	10.282	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	307.0	0	BX	0	10.252	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	309.0	0	BX	0	10.221	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	311.0	0	BX	0	10.156	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	313.0	0	BX	0	10.106	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	315.0	0	BX	0	10.088	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	317.0	0	BX	0	10.059	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	319.0	0	BX	0	10.031	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	321.0	0	BX	0	9.980	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	323.0	0	BX	0	9.849	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	325.0	0	BX	0	9.761	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	327.0	0	BX	0	9.716	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	329.0	0	BX	0	9.699	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	331.0	0	BX	0	9.682	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	333.0	0	BX	0	9.652	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	335.0	0	BX	0	9.614	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	337.0	0	BX	0	9.583	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	339.0	0	BX	0	9.554	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	341.0	0	BX	0	9.502	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	343.0	0	BX	0	9.402	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	345.0	0	BX	0	9.347	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	347.0	0	BX	0	9.280	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	349.0	0	BX	0	9.174	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	351.0	0	BX	0	9.081	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	353.0	0	BX	0	9.008	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	355.0	0	BX	0	8.934	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	357.0	0	BX	0	8.894	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	359.0	0	BX	0	8.833	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	361.0	0	BX	0	8.774	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	363.0	0	BX	0	8.697	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	365.0	0	BX	0	8.580	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	367.0	0	BX	0	8.514	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	369.0	0	BX	0	8.437	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	371.0	0	BX	0	8.351	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	373.0	0	BX	0	8.291	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	375.0	0	BX	0	8.249	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	377.0	0	BX	0	8.195	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	379.0	0	BX	0	8.117	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	381.0	0	BX	0	8.029	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	383.0	0	BX	0	7.985	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	385.0	0	BX	0	7.969	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	387.0	0	BX	0	7.962	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	389.0	0	BX	0	7.955	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	391.0	0	BX	0	7.944	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	393.0	0	BX	0	7.934	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	395.0	0	BX	0	7.932	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	397.0	0	BX	0	7.920	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	399.0	0	BX	0	7.899	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	401.0	0	BX	0	7.879	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	403.0	0	BX	0	7.872	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	405.0	0	BX	0	7.864	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	407.0	0	BX	0	7.855	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	409.0	0	BX	0	7.826	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	411.0	0	BX	0	7.803	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	413.0	0	BX	0	7.785	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	415.0	0	BX	0	7.750	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	417.0	0	BX	0	7.713	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	419.0	0	BX	0	7.697	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	421.0	0	BX	0	7.693	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	423.0	0	BX	0	7.692	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	425.0	0	BX	0	7.694	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	427.0	0	BX	0	7.691	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	429.0	0	BX	0	7.689	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	431.0	0	BX	0	7.684	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	433.0	0	BX	0	7.674	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	435.0	0	BX	0	7.655	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	437.0	0	BX	0	7.634	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	439.0	0	BX	0	7.613	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	441.0	0	BX	0	7.598	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	443.0	0	BX	0	7.590	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	445.0	0	BX	0	7.572	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	447.0	0	BX	0	7.559	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	449.0	0	BX	0	7.541	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	451.0	0	BX	0	7.518	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	453.0	0	BX	0	7.485	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	455.0	0	BX	0	7.464	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	457.0	0	BX	0	7.453	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	459.0	0	BX	0	7.427	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	461.0	0	BX	0	7.393	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	463.0	0	BX	0	7.364	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	465.0	0	BX	0	7.325	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	467.0	0	BX	0	7.251	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	469.0	0	BX	0	7.193	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	471.0	0	BX	0	7.165	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	473.0	0	BX	0	7.143	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	475.0	0	BX	0	7.110	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	477.0	0	BX	0	7.078	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	479.0	0	BX	0	7.057	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	481.0	0	BX	0	7.047	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	483.0	0	BX	0	7.038	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	485.0	0	BX	0	7.024	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	487.0	0	BX	0	7.009	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	489.0	0	BX	0	6.996	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	491.0	0	BX	0	6.981	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	493.0	0	BX	0	6.973	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	495.0	0	BX	0	6.969	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	497.0	0	BX	0	6.967	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	499.0	0	BX	0	6.962	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	501.0	0	BX	0	6.956	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	503.0	0	BX	0	6.946	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	505.0	0	BX	0	6.927	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	507.0	0	BX	0	6.905	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	509.0	0	BX	0	6.884	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	511.0	0	BX	0	6.862	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	513.0	0	BX	0	6.850	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	515.0	0	BX	0	6.846	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	517.0	0	BX	0	6.840	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	519.0	0	BX	0	6.835	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	521.0	0	BX	0	6.825	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	523.0	0	BX	0	6.781	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	525.0	0	BX	0	6.707	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	527.0	0	BX	0	6.653	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	529.0	0	BX	0	6.612	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	531.0	0	BX	0	6.596	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	533.0	0	BX	0	6.581	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	535.0	0	BX	0	6.577	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	537.0	0	BX	0	6.574	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	539.0	0	BX	0	6.569	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	541.0	0	BX	0	6.561	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	543.0	0	BX	0	6.559	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	545.0	0	BX	0	6.554	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	547.0	0	BX	0	6.548	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	549.0	0	BX	0	6.549	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	551.0	0	BX	0	6.544	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	553.0	0	BX	0	6.518	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	555.0	0	BX	0	6.531	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	557.0	0	BX	0	6.528	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	559.0	0	BX	0	6.521	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	561.0	0	BX	0	6.520	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	563.0	0	BX	0	6.519	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	565.0	0	BX	0	6.515	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	567.0	0	BX	0	6.499	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	569.0	0	BX	0	6.465	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	571.0	0	BX	0	6.441	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	573.0	0	BX	0	6.424	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	575.0	0	BX	0	6.392	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	577.0	0	BX	0	6.364	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	579.0	0	BX	0	6.346	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	581.0	0	BX	0	6.321	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	583.0	0	BX	0	6.290	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	585.0	0	BX	0	6.269	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	587.0	0	BX	0	6.251	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	589.0	0	BX	0	6.237	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	591.0	0	BX	0	6.227	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	593.0	0	BX	0	6.217	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	595.0	0	BX	0	6.206	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	597.0	0	BX	0	6.197	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	599.0	0	BX	0	6.188	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	601.0	0	BX	0	6.170	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	603.0	0	BX	0	6.151	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	605.0	0	BX	0	6.121	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	607.0	0	BX	0	6.101	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	609.0	0	BX	0	6.089	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	611.0	0	BX	0	6.051	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	613.0	0	BX	0	6.010	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	615.0	0	BX	0	5.986	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	617.0	0	BX	0	5.960	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	619.0	0	BX	0	5.940	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	621.0	0	BX	0	5.918	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	623.0	0	BX	0	5.897	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	625.0	0	BX	0	5.878	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	627.0	0	BX	0	5.868	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	629.0	0	BX	0	5.857	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	631.0	0	BX	0	5.848	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	633.0	0	BX	0	5.844	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	635.0	0	BX	0	5.843	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	637.0	0	BX	0	5.843	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	639.0	0	BX	0	5.839	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	641.0	0	BX	0	5.837	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	643.0	0	BX	0	5.832	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	645.0	0	BX	0	5.829	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	647.0	0	BX	0	5.827	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	649.0	0	BX	0	5.825	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	651.0	0	BX	0	5.818	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	653.0	0	BX	0	5.808	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	655.0	0	BX	0	5.797	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	657.0	0	BX	0	5.781	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	659.0	0	BX	0	5.768	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	661.0	0	BX	0	5.756	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	663.0	0	BX	0	5.748	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	665.0	0	BX	0	5.733	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	667.0	0	BX	0	5.716	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	669.0	0	BX	0	5.700	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	671.0	0	BX	0	5.684	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	673.0	0	BX	0	5.675	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	675.0	0	BX	0	5.672	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	677.0	0	BX	0	5.668	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	679.0	0	BX	0	5.659	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	681.0	0	BX	0	5.660	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	683.0	0	BX	0	5.659	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	685.0	0	BX	0	5.657	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	687.0	0	BX	0	5.653	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	689.0	0	BX	0	5.653	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	691.0	0	BX	0	5.653	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	693.0	0	BX	0	5.650	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	695.0	0	BX	0	5.648	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	697.0	0	BX	0	5.645	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	699.0	0	BX	0	5.642	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	701.0	0	BX	0	5.642	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	703.0	0	BX	0	5.640	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	705.0	0	BX	0	5.628	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	707.0	0	BX	0	5.598	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	709.0	0	BX	0	5.566	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	711.0	0	BX	0	5.543	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	713.0	0	BX	0	5.528	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	715.0	0	BX	0	5.513	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	717.0	0	BX	0	5.501	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	719.0	0	BX	0	5.497	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	721.0	0	BX	0	5.479	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	723.0	0	BX	0	5.455	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	725.0	0	BX	0	5.442	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	727.0	0	BX	0	5.444	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	729.0	0	BX	0	5.443	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	731.0	0	BX	0	5.435	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	733.0	0	BX	0	5.426	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	735.0	0	BX	0	5.426	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	737.0	0	BX	0	5.425	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	739.0	0	BX	0	5.399	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	741.0	0	BX	0	5.372	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	743.0	0	BX	0	5.357	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	745.0	0	BX	0	5.355	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	747.0	0	BX	0	5.359	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	749.0	0	BX	0	5.357	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	751.0	0	BX	0	5.350	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	753.0	0	BX	0	5.349	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	755.0	0	BX	0	5.336	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	757.0	0	BX	0	5.324	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	759.0	0	BX	0	5.312	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	761.0	0	BX	0	5.313	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	763.0	0	BX	0	5.315	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	765.0	0	BX	0	5.305	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	767.0	0	BX	0	5.296	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	769.0	0	BX	0	5.295	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	771.0	0	BX	0	5.290	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	773.0	0	BX	0	5.285	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	775.0	0	BX	0	5.269	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	777.0	0	BX	0	5.247	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	779.0	0	BX	0	5.234	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	781.0	0	BX	0	5.219	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	783.0	0	BX	0	5.200	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	785.0	0	BX	0	5.191	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	787.0	0	BX	0	5.195	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	789.0	0	BX	0	5.195	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	791.0	0	BX	0	5.189	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	793.0	0	BX	0	5.194	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	795.0	0	BX	0	5.200	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	797.0	0	BX	0	5.191	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	799.0	0	BX	0	5.169	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	801.0	0	BX	0	5.162	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	803.0	0	BX	0	5.152	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	805.0	0	BX	0	5.134	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	807.0	0	BX	0	5.119	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	809.0	0	BX	0	5.119	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	811.0	0	BX	0	5.128	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	813.0	0	BX	0	5.119	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	815.0	0	BX	0	5.115	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	817.0	0	BX	0	5.122	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	819.0	0	BX	0	5.119	0
@3579__19951380	009	C	08/10/1995	03:57	143.0000	14.1300	0	821.0	0	BX	0	5.112	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	1.0	0	BX	0	29.868	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	3.0	0	BX	0	29.766	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	5.0	0	BX	0	29.659	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	7.0	0	BX	0	29.554	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	9.0	0	BX	0	29.514	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	11.0	0	BX	0	29.512	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	13.0	0	BX	0	29.510	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	15.0	0	BX	0	29.508	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	17.0	0	BX	0	29.500	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	19.0	0	BX	0	29.492	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	21.0	0	BX	0	29.485	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	23.0	0	BX	0	29.476	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	25.0	0	BX	0	29.471	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	27.0	0	BX	0	29.452	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	29.0	0	BX	0	29.415	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	31.0	0	BX	0	29.402	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	33.0	0	BX	0	29.398	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	35.0	0	BX	0	29.398	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	37.0	0	BX	0	29.391	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	39.0	0	BX	0	29.378	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	41.0	0	BX	0	29.366	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	43.0	0	BX	0	29.359	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	45.0	0	BX	0	29.337	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	47.0	0	BX	0	29.287	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	49.0	0	BX	0	29.231	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	51.0	0	BX	0	29.198	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	53.0	0	BX	0	29.099	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	55.0	0	BX	0	28.986	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	57.0	0	BX	0	28.903	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	59.0	0	BX	0	28.762	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	61.0	0	BX	0	28.676	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	63.0	0	BX	0	28.589	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	65.0	0	BX	0	28.529	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	67.0	0	BX	0	28.443	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	69.0	0	BX	0	28.314	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	71.0	0	BX	0	28.223	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	73.0	0	BX	0	28.154	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	75.0	0	BX	0	28.097	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	77.0	0	BX	0	27.983	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	79.0	0	BX	0	27.838	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	81.0	0	BX	0	27.715	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	83.0	0	BX	0	27.663	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	85.0	0	BX	0	27.633	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	87.0	0	BX	0	27.580	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	89.0	0	BX	0	27.291	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	91.0	0	BX	0	27.202	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	93.0	0	BX	0	27.183	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	95.0	0	BX	0	27.082	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	97.0	0	BX	0	26.834	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	99.0	0	BX	0	26.771	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	101.0	0	BX	0	26.541	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	103.0	0	BX	0	26.448	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	105.0	0	BX	0	26.405	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	107.0	0	BX	0	26.343	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	109.0	0	BX	0	26.220	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	111.0	0	BX	0	25.943	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	113.0	0	BX	0	25.769	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	115.0	0	BX	0	25.641	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	117.0	0	BX	0	25.547	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	119.0	0	BX	0	25.466	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	121.0	0	BX	0	25.391	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	123.0	0	BX	0	25.230	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	125.0	0	BX	0	25.127	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	127.0	0	BX	0	25.017	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	129.0	0	BX	0	24.924	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	131.0	0	BX	0	24.769	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	133.0	0	BX	0	24.716	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	135.0	0	BX	0	24.568	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	137.0	0	BX	0	24.379	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	139.0	0	BX	0	24.080	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	141.0	0	BX	0	23.755	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	143.0	0	BX	0	23.669	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	145.0	0	BX	0	23.602	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	147.0	0	BX	0	23.456	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	149.0	0	BX	0	23.213	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	151.0	0	BX	0	23.120	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	153.0	0	BX	0	22.967	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	155.0	0	BX	0	22.869	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	157.0	0	BX	0	22.851	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	159.0	0	BX	0	22.808	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	161.0	0	BX	0	22.716	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	163.0	0	BX	0	22.449	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	165.0	0	BX	0	21.997	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	167.0	0	BX	0	21.696	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	169.0	0	BX	0	21.496	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	171.0	0	BX	0	21.448	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	173.0	0	BX	0	21.188	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	175.0	0	BX	0	20.975	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	177.0	0	BX	0	20.869	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	179.0	0	BX	0	20.798	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	181.0	0	BX	0	20.713	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	183.0	0	BX	0	20.310	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	185.0	0	BX	0	19.943	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	187.0	0	BX	0	19.665	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	189.0	0	BX	0	19.519	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	191.0	0	BX	0	19.380	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	193.0	0	BX	0	19.291	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	195.0	0	BX	0	19.241	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	197.0	0	BX	0	19.128	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	199.0	0	BX	0	18.762	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	201.0	0	BX	0	18.535	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	203.0	0	BX	0	18.205	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	205.0	0	BX	0	17.998	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	207.0	0	BX	0	17.895	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	209.0	0	BX	0	17.760	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	211.0	0	BX	0	17.600	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	213.0	0	BX	0	17.353	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	215.0	0	BX	0	17.111	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	217.0	0	BX	0	16.788	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	219.0	0	BX	0	16.723	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	221.0	0	BX	0	16.651	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	223.0	0	BX	0	16.243	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	225.0	0	BX	0	15.835	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	227.0	0	BX	0	15.556	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	229.0	0	BX	0	15.279	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	231.0	0	BX	0	15.190	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	233.0	0	BX	0	14.984	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	235.0	0	BX	0	14.902	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	237.0	0	BX	0	14.796	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	239.0	0	BX	0	14.646	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	241.0	0	BX	0	14.476	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	243.0	0	BX	0	14.343	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	245.0	0	BX	0	14.232	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	247.0	0	BX	0	14.116	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	249.0	0	BX	0	14.061	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	251.0	0	BX	0	13.939	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	253.0	0	BX	0	13.836	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	255.0	0	BX	0	13.641	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	257.0	0	BX	0	13.556	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	259.0	0	BX	0	13.505	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	261.0	0	BX	0	13.433	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	263.0	0	BX	0	13.307	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	265.0	0	BX	0	13.291	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	267.0	0	BX	0	13.248	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	269.0	0	BX	0	13.117	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	271.0	0	BX	0	12.857	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	273.0	0	BX	0	12.795	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	275.0	0	BX	0	12.725	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	277.0	0	BX	0	12.612	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	279.0	0	BX	0	12.539	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	281.0	0	BX	0	12.489	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	283.0	0	BX	0	12.450	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	285.0	0	BX	0	12.414	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	287.0	0	BX	0	12.374	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	289.0	0	BX	0	12.274	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	291.0	0	BX	0	12.212	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	293.0	0	BX	0	12.144	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	295.0	0	BX	0	12.096	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	297.0	0	BX	0	12.054	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	299.0	0	BX	0	12.004	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	301.0	0	BX	0	11.945	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	303.0	0	BX	0	11.866	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	305.0	0	BX	0	11.752	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	307.0	0	BX	0	11.541	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	309.0	0	BX	0	11.248	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	311.0	0	BX	0	11.113	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	313.0	0	BX	0	11.051	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	315.0	0	BX	0	11.051	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	317.0	0	BX	0	11.022	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	319.0	0	BX	0	10.969	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	321.0	0	BX	0	10.942	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	323.0	0	BX	0	10.903	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	325.0	0	BX	0	10.871	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	327.0	0	BX	0	10.823	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	329.0	0	BX	0	10.789	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	331.0	0	BX	0	10.758	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	333.0	0	BX	0	10.601	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	335.0	0	BX	0	10.468	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	337.0	0	BX	0	10.358	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	339.0	0	BX	0	10.253	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	341.0	0	BX	0	10.176	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	343.0	0	BX	0	10.131	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	345.0	0	BX	0	10.064	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	347.0	0	BX	0	10.024	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	349.0	0	BX	0	9.914	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	351.0	0	BX	0	9.761	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	353.0	0	BX	0	9.721	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	355.0	0	BX	0	9.673	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	357.0	0	BX	0	9.630	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	359.0	0	BX	0	9.595	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	361.0	0	BX	0	9.540	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	363.0	0	BX	0	9.522	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	365.0	0	BX	0	9.496	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	367.0	0	BX	0	9.465	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	369.0	0	BX	0	9.444	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	371.0	0	BX	0	9.374	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	373.0	0	BX	0	9.315	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	375.0	0	BX	0	9.293	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	377.0	0	BX	0	9.291	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	379.0	0	BX	0	9.269	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	381.0	0	BX	0	9.205	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	383.0	0	BX	0	9.137	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	385.0	0	BX	0	8.983	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	387.0	0	BX	0	8.812	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	389.0	0	BX	0	8.757	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	391.0	0	BX	0	8.715	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	393.0	0	BX	0	8.697	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	395.0	0	BX	0	8.669	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	397.0	0	BX	0	8.565	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	399.0	0	BX	0	8.536	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	401.0	0	BX	0	8.505	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	403.0	0	BX	0	8.373	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	405.0	0	BX	0	8.320	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	407.0	0	BX	0	8.287	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	409.0	0	BX	0	8.160	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	411.0	0	BX	0	8.130	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	413.0	0	BX	0	8.096	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	415.0	0	BX	0	8.064	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	417.0	0	BX	0	8.048	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	419.0	0	BX	0	8.015	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	421.0	0	BX	0	7.962	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	423.0	0	BX	0	7.951	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	425.0	0	BX	0	7.948	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	427.0	0	BX	0	7.948	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	429.0	0	BX	0	7.946	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	431.0	0	BX	0	7.942	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	433.0	0	BX	0	7.940	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	435.0	0	BX	0	7.938	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	437.0	0	BX	0	7.936	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	439.0	0	BX	0	7.929	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	441.0	0	BX	0	7.916	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	443.0	0	BX	0	7.870	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	445.0	0	BX	0	7.812	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	447.0	0	BX	0	7.779	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	449.0	0	BX	0	7.768	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	451.0	0	BX	0	7.764	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	453.0	0	BX	0	7.760	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	455.0	0	BX	0	7.739	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	457.0	0	BX	0	7.676	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	459.0	0	BX	0	7.613	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	461.0	0	BX	0	7.542	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	463.0	0	BX	0	7.487	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	465.0	0	BX	0	7.480	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	467.0	0	BX	0	7.477	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	469.0	0	BX	0	7.480	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	471.0	0	BX	0	7.483	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	473.0	0	BX	0	7.482	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	475.0	0	BX	0	7.484	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	477.0	0	BX	0	7.477	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	479.0	0	BX	0	7.475	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	481.0	0	BX	0	7.451	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	483.0	0	BX	0	7.423	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	485.0	0	BX	0	7.394	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	487.0	0	BX	0	7.364	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	489.0	0	BX	0	7.354	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	491.0	0	BX	0	7.345	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	493.0	0	BX	0	7.325	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	495.0	0	BX	0	7.286	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	497.0	0	BX	0	7.256	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	499.0	0	BX	0	7.233	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	501.0	0	BX	0	7.177	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	503.0	0	BX	0	7.166	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	505.0	0	BX	0	7.154	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	507.0	0	BX	0	7.142	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	509.0	0	BX	0	7.132	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	511.0	0	BX	0	7.118	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	513.0	0	BX	0	7.095	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	515.0	0	BX	0	7.058	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	517.0	0	BX	0	7.031	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	519.0	0	BX	0	7.001	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	521.0	0	BX	0	6.987	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	523.0	0	BX	0	6.981	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	525.0	0	BX	0	6.977	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	527.0	0	BX	0	6.974	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	529.0	0	BX	0	6.973	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	531.0	0	BX	0	6.966	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	533.0	0	BX	0	6.958	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	535.0	0	BX	0	6.955	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	537.0	0	BX	0	6.950	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	539.0	0	BX	0	6.934	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	541.0	0	BX	0	6.899	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	543.0	0	BX	0	6.874	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	545.0	0	BX	0	6.859	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	547.0	0	BX	0	6.848	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	549.0	0	BX	0	6.836	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	551.0	0	BX	0	6.802	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	553.0	0	BX	0	6.777	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	555.0	0	BX	0	6.759	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	557.0	0	BX	0	6.753	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	559.0	0	BX	0	6.728	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	561.0	0	BX	0	6.711	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	563.0	0	BX	0	6.673	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	565.0	0	BX	0	6.585	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	567.0	0	BX	0	6.504	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	569.0	0	BX	0	6.463	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	571.0	0	BX	0	6.418	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	573.0	0	BX	0	6.388	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	575.0	0	BX	0	6.338	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	577.0	0	BX	0	6.314	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	579.0	0	BX	0	6.302	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	581.0	0	BX	0	6.286	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	583.0	0	BX	0	6.249	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	585.0	0	BX	0	6.212	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	587.0	0	BX	0	6.202	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	589.0	0	BX	0	6.197	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	591.0	0	BX	0	6.188	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	593.0	0	BX	0	6.174	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	595.0	0	BX	0	6.161	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	597.0	0	BX	0	6.154	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	599.0	0	BX	0	6.134	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	601.0	0	BX	0	6.124	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	603.0	0	BX	0	6.117	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	605.0	0	BX	0	6.110	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	607.0	0	BX	0	6.102	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	609.0	0	BX	0	6.096	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	611.0	0	BX	0	6.091	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	613.0	0	BX	0	6.087	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	615.0	0	BX	0	6.076	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	617.0	0	BX	0	6.066	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	619.0	0	BX	0	6.057	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	621.0	0	BX	0	6.051	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	623.0	0	BX	0	6.047	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	625.0	0	BX	0	6.040	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	627.0	0	BX	0	6.030	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	629.0	0	BX	0	6.023	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	631.0	0	BX	0	6.019	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	633.0	0	BX	0	6.013	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	635.0	0	BX	0	5.977	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	637.0	0	BX	0	5.962	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	639.0	0	BX	0	5.958	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	641.0	0	BX	0	5.952	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	643.0	0	BX	0	5.934	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	645.0	0	BX	0	5.923	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	647.0	0	BX	0	5.910	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	649.0	0	BX	0	5.897	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	651.0	0	BX	0	5.874	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	653.0	0	BX	0	5.841	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	655.0	0	BX	0	5.818	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	657.0	0	BX	0	5.801	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	659.0	0	BX	0	5.792	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	661.0	0	BX	0	5.784	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	663.0	0	BX	0	5.781	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	665.0	0	BX	0	5.774	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	667.0	0	BX	0	5.767	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	669.0	0	BX	0	5.760	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	671.0	0	BX	0	5.755	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	673.0	0	BX	0	5.743	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	675.0	0	BX	0	5.738	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	677.0	0	BX	0	5.737	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	679.0	0	BX	0	5.731	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	681.0	0	BX	0	5.724	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	683.0	0	BX	0	5.718	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	685.0	0	BX	0	5.715	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	687.0	0	BX	0	5.710	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	689.0	0	BX	0	5.700	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	691.0	0	BX	0	5.687	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	693.0	0	BX	0	5.680	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	695.0	0	BX	0	5.666	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	697.0	0	BX	0	5.659	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	699.0	0	BX	0	5.654	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	701.0	0	BX	0	5.646	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	703.0	0	BX	0	5.611	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	705.0	0	BX	0	5.583	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	707.0	0	BX	0	5.576	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	709.0	0	BX	0	5.574	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	711.0	0	BX	0	5.572	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	713.0	0	BX	0	5.571	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	715.0	0	BX	0	5.568	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	717.0	0	BX	0	5.568	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	719.0	0	BX	0	5.570	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	721.0	0	BX	0	5.571	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	723.0	0	BX	0	5.570	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	725.0	0	BX	0	5.561	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	727.0	0	BX	0	5.572	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	729.0	0	BX	0	5.572	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	731.0	0	BX	0	5.559	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	733.0	0	BX	0	5.551	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	735.0	0	BX	0	5.553	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	737.0	0	BX	0	5.536	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	739.0	0	BX	0	5.506	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	741.0	0	BX	0	5.486	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	743.0	0	BX	0	5.477	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	745.0	0	BX	0	5.463	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	747.0	0	BX	0	5.450	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	749.0	0	BX	0	5.446	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	751.0	0	BX	0	5.450	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	753.0	0	BX	0	5.445	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	755.0	0	BX	0	5.430	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	757.0	0	BX	0	5.422	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	759.0	0	BX	0	5.411	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	761.0	0	BX	0	5.400	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	763.0	0	BX	0	5.394	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	765.0	0	BX	0	5.393	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	767.0	0	BX	0	5.388	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	769.0	0	BX	0	5.370	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	771.0	0	BX	0	5.369	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	773.0	0	BX	0	5.368	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	775.0	0	BX	0	5.315	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	777.0	0	BX	0	5.275	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	779.0	0	BX	0	5.265	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	781.0	0	BX	0	5.259	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	783.0	0	BX	0	5.255	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	785.0	0	BX	0	5.246	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	787.0	0	BX	0	5.248	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	789.0	0	BX	0	5.252	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	791.0	0	BX	0	5.241	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	793.0	0	BX	0	5.234	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	795.0	0	BX	0	5.238	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	797.0	0	BX	0	5.237	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	799.0	0	BX	0	5.216	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	801.0	0	BX	0	5.204	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	803.0	0	BX	0	5.200	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	805.0	0	BX	0	5.189	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	807.0	0	BX	0	5.179	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	809.0	0	BX	0	5.173	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	811.0	0	BX	0	5.167	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	813.0	0	BX	0	5.157	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	815.0	0	BX	0	5.160	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	817.0	0	BX	0	5.160	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	819.0	0	BX	0	5.151	0
@3579__19951380	010	C	08/10/1995	04:55	142.6600	14.2700	0	821.0	0	BX	0	5.127	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	1.0	0	BX	0	29.872	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	3.0	0	BX	0	29.786	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	5.0	0	BX	0	29.717	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	7.0	0	BX	0	29.684	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	9.0	0	BX	0	29.617	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	11.0	0	BX	0	29.508	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	13.0	0	BX	0	29.493	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	15.0	0	BX	0	29.489	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	17.0	0	BX	0	29.483	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	19.0	0	BX	0	29.487	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	21.0	0	BX	0	29.486	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	23.0	0	BX	0	29.475	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	25.0	0	BX	0	29.464	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	27.0	0	BX	0	29.467	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	29.0	0	BX	0	29.468	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	31.0	0	BX	0	29.468	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	33.0	0	BX	0	29.466	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	35.0	0	BX	0	29.464	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	37.0	0	BX	0	29.459	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	39.0	0	BX	0	29.454	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	41.0	0	BX	0	29.458	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	43.0	0	BX	0	29.444	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	45.0	0	BX	0	29.406	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	47.0	0	BX	0	29.376	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	49.0	0	BX	0	29.369	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	51.0	0	BX	0	29.347	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	53.0	0	BX	0	29.334	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	55.0	0	BX	0	29.332	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	57.0	0	BX	0	29.329	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	59.0	0	BX	0	29.308	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	61.0	0	BX	0	29.273	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	63.0	0	BX	0	29.215	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	65.0	0	BX	0	29.159	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	67.0	0	BX	0	29.101	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	69.0	0	BX	0	29.078	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	71.0	0	BX	0	29.075	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	73.0	0	BX	0	29.057	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	75.0	0	BX	0	28.966	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	77.0	0	BX	0	28.854	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	79.0	0	BX	0	28.845	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	81.0	0	BX	0	28.827	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	83.0	0	BX	0	28.720	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	85.0	0	BX	0	28.641	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	87.0	0	BX	0	28.612	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	89.0	0	BX	0	28.505	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	91.0	0	BX	0	28.318	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	93.0	0	BX	0	28.217	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	95.0	0	BX	0	28.111	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	97.0	0	BX	0	28.048	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	99.0	0	BX	0	28.012	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	101.0	0	BX	0	27.930	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	103.0	0	BX	0	27.916	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	105.0	0	BX	0	27.904	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	107.0	0	BX	0	27.845	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	109.0	0	BX	0	27.755	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	111.0	0	BX	0	27.670	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	113.0	0	BX	0	27.625	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	115.0	0	BX	0	27.579	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	117.0	0	BX	0	27.470	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	119.0	0	BX	0	27.423	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	121.0	0	BX	0	27.355	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	123.0	0	BX	0	27.174	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	125.0	0	BX	0	26.920	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	127.0	0	BX	0	26.751	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	129.0	0	BX	0	26.467	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	131.0	0	BX	0	26.233	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	133.0	0	BX	0	26.140	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	135.0	0	BX	0	26.110	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	137.0	0	BX	0	26.080	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	139.0	0	BX	0	26.030	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	141.0	0	BX	0	25.942	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	143.0	0	BX	0	25.847	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	145.0	0	BX	0	25.645	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	147.0	0	BX	0	25.559	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	149.0	0	BX	0	25.495	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	151.0	0	BX	0	25.396	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	153.0	0	BX	0	25.219	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	155.0	0	BX	0	25.087	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	157.0	0	BX	0	24.875	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	159.0	0	BX	0	24.739	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	161.0	0	BX	0	24.642	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	163.0	0	BX	0	24.464	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	165.0	0	BX	0	24.358	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	167.0	0	BX	0	24.303	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	169.0	0	BX	0	24.274	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	171.0	0	BX	0	24.229	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	173.0	0	BX	0	24.121	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	175.0	0	BX	0	23.988	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	177.0	0	BX	0	23.879	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	179.0	0	BX	0	23.415	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	181.0	0	BX	0	22.836	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	183.0	0	BX	0	22.578	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	185.0	0	BX	0	22.389	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	187.0	0	BX	0	22.274	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	189.0	0	BX	0	22.181	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	191.0	0	BX	0	22.149	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	193.0	0	BX	0	21.591	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	195.0	0	BX	0	20.962	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	197.0	0	BX	0	20.476	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	199.0	0	BX	0	20.395	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	201.0	0	BX	0	20.269	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	203.0	0	BX	0	20.090	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	205.0	0	BX	0	19.936	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	207.0	0	BX	0	19.791	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	209.0	0	BX	0	19.719	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	211.0	0	BX	0	19.674	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	213.0	0	BX	0	19.544	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	215.0	0	BX	0	19.376	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	217.0	0	BX	0	19.244	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	219.0	0	BX	0	19.048	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	221.0	0	BX	0	18.687	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	223.0	0	BX	0	18.448	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	225.0	0	BX	0	18.328	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	227.0	0	BX	0	18.267	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	229.0	0	BX	0	18.265	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	231.0	0	BX	0	18.183	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	233.0	0	BX	0	17.899	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	235.0	0	BX	0	17.521	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	237.0	0	BX	0	17.206	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	239.0	0	BX	0	17.000	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	241.0	0	BX	0	16.967	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	243.0	0	BX	0	16.861	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	245.0	0	BX	0	16.503	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	247.0	0	BX	0	16.176	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	249.0	0	BX	0	15.958	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	251.0	0	BX	0	15.867	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	253.0	0	BX	0	15.622	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	255.0	0	BX	0	15.446	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	257.0	0	BX	0	15.376	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	259.0	0	BX	0	15.332	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	261.0	0	BX	0	15.295	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	263.0	0	BX	0	15.248	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	265.0	0	BX	0	15.173	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	267.0	0	BX	0	15.113	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	269.0	0	BX	0	14.949	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	271.0	0	BX	0	14.787	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	273.0	0	BX	0	14.745	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	275.0	0	BX	0	14.649	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	277.0	0	BX	0	14.567	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	279.0	0	BX	0	14.416	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	281.0	0	BX	0	14.158	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	283.0	0	BX	0	13.757	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	285.0	0	BX	0	13.448	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	287.0	0	BX	0	13.251	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	289.0	0	BX	0	13.132	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	291.0	0	BX	0	12.922	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	293.0	0	BX	0	12.749	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	295.0	0	BX	0	12.697	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	297.0	0	BX	0	12.608	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	299.0	0	BX	0	12.495	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	301.0	0	BX	0	12.418	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	303.0	0	BX	0	12.377	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	305.0	0	BX	0	12.298	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	307.0	0	BX	0	12.244	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	309.0	0	BX	0	12.190	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	311.0	0	BX	0	12.143	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	313.0	0	BX	0	12.049	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	315.0	0	BX	0	11.936	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	317.0	0	BX	0	11.872	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	319.0	0	BX	0	11.750	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	321.0	0	BX	0	11.497	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	323.0	0	BX	0	11.339	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	325.0	0	BX	0	11.318	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	327.0	0	BX	0	11.298	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	329.0	0	BX	0	11.163	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	331.0	0	BX	0	11.027	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	333.0	0	BX	0	10.880	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	335.0	0	BX	0	10.710	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	337.0	0	BX	0	10.627	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	339.0	0	BX	0	10.590	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	341.0	0	BX	0	10.573	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	343.0	0	BX	0	10.519	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	345.0	0	BX	0	10.438	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	347.0	0	BX	0	10.407	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	349.0	0	BX	0	10.399	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	351.0	0	BX	0	10.366	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	353.0	0	BX	0	10.275	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	355.0	0	BX	0	10.080	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	357.0	0	BX	0	9.933	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	359.0	0	BX	0	9.889	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	361.0	0	BX	0	9.860	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	363.0	0	BX	0	9.845	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	365.0	0	BX	0	9.835	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	367.0	0	BX	0	9.749	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	369.0	0	BX	0	9.684	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	371.0	0	BX	0	9.597	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	373.0	0	BX	0	9.506	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	375.0	0	BX	0	9.449	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	377.0	0	BX	0	9.272	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	379.0	0	BX	0	9.073	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	381.0	0	BX	0	9.013	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	383.0	0	BX	0	8.952	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	385.0	0	BX	0	8.895	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	387.0	0	BX	0	8.823	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	389.0	0	BX	0	8.770	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	391.0	0	BX	0	8.717	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	393.0	0	BX	0	8.638	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	395.0	0	BX	0	8.530	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	397.0	0	BX	0	8.486	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	399.0	0	BX	0	8.412	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	401.0	0	BX	0	8.338	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	403.0	0	BX	0	8.298	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	405.0	0	BX	0	8.246	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	407.0	0	BX	0	8.234	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	409.0	0	BX	0	8.221	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	411.0	0	BX	0	8.170	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	413.0	0	BX	0	8.096	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	415.0	0	BX	0	8.051	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	417.0	0	BX	0	8.059	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	419.0	0	BX	0	8.057	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	421.0	0	BX	0	8.052	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	423.0	0	BX	0	8.047	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	425.0	0	BX	0	7.981	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	427.0	0	BX	0	7.927	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	429.0	0	BX	0	7.914	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	431.0	0	BX	0	7.912	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	433.0	0	BX	0	7.911	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	435.0	0	BX	0	7.902	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	437.0	0	BX	0	7.886	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	439.0	0	BX	0	7.853	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	441.0	0	BX	0	7.838	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	443.0	0	BX	0	7.830	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	445.0	0	BX	0	7.808	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	447.0	0	BX	0	7.787	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	449.0	0	BX	0	7.772	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	451.0	0	BX	0	7.747	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	453.0	0	BX	0	7.697	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	455.0	0	BX	0	7.650	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	457.0	0	BX	0	7.622	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	459.0	0	BX	0	7.613	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	461.0	0	BX	0	7.598	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	463.0	0	BX	0	7.551	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	465.0	0	BX	0	7.467	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	467.0	0	BX	0	7.412	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	469.0	0	BX	0	7.389	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	471.0	0	BX	0	7.385	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	473.0	0	BX	0	7.383	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	475.0	0	BX	0	7.383	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	477.0	0	BX	0	7.378	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	479.0	0	BX	0	7.375	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	481.0	0	BX	0	7.369	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	483.0	0	BX	0	7.363	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	485.0	0	BX	0	7.357	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	487.0	0	BX	0	7.352	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	489.0	0	BX	0	7.355	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	491.0	0	BX	0	7.351	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	493.0	0	BX	0	7.345	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	495.0	0	BX	0	7.337	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	497.0	0	BX	0	7.325	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	499.0	0	BX	0	7.306	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	501.0	0	BX	0	7.280	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	503.0	0	BX	0	7.240	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	505.0	0	BX	0	7.196	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	507.0	0	BX	0	7.179	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	509.0	0	BX	0	7.161	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	511.0	0	BX	0	7.155	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	513.0	0	BX	0	7.145	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	515.0	0	BX	0	7.119	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	517.0	0	BX	0	7.101	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	519.0	0	BX	0	7.088	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	521.0	0	BX	0	7.080	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	523.0	0	BX	0	7.068	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	525.0	0	BX	0	7.056	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	527.0	0	BX	0	7.052	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	529.0	0	BX	0	7.044	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	531.0	0	BX	0	7.033	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	533.0	0	BX	0	7.023	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	535.0	0	BX	0	6.992	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	537.0	0	BX	0	6.986	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	539.0	0	BX	0	6.980	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	541.0	0	BX	0	6.972	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	543.0	0	BX	0	6.960	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	545.0	0	BX	0	6.908	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	547.0	0	BX	0	6.879	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	549.0	0	BX	0	6.852	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	551.0	0	BX	0	6.818	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	553.0	0	BX	0	6.787	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	555.0	0	BX	0	6.754	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	557.0	0	BX	0	6.737	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	559.0	0	BX	0	6.729	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	561.0	0	BX	0	6.728	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	563.0	0	BX	0	6.726	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	565.0	0	BX	0	6.725	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	567.0	0	BX	0	6.726	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	569.0	0	BX	0	6.725	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	571.0	0	BX	0	6.725	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	573.0	0	BX	0	6.726	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	575.0	0	BX	0	6.723	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	577.0	0	BX	0	6.716	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	579.0	0	BX	0	6.709	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	581.0	0	BX	0	6.696	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	583.0	0	BX	0	6.690	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	585.0	0	BX	0	6.683	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	587.0	0	BX	0	6.676	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	589.0	0	BX	0	6.675	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	591.0	0	BX	0	6.674	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	593.0	0	BX	0	6.667	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	595.0	0	BX	0	6.651	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	597.0	0	BX	0	6.608	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	599.0	0	BX	0	6.583	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	601.0	0	BX	0	6.532	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	603.0	0	BX	0	6.467	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	605.0	0	BX	0	6.445	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	607.0	0	BX	0	6.416	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	609.0	0	BX	0	6.403	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	611.0	0	BX	0	6.386	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	613.0	0	BX	0	6.360	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	615.0	0	BX	0	6.350	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	617.0	0	BX	0	6.342	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	619.0	0	BX	0	6.335	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	621.0	0	BX	0	6.328	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	623.0	0	BX	0	6.315	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	625.0	0	BX	0	6.303	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	627.0	0	BX	0	6.284	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	629.0	0	BX	0	6.264	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	631.0	0	BX	0	6.248	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	633.0	0	BX	0	6.225	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	635.0	0	BX	0	6.214	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	637.0	0	BX	0	6.210	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	639.0	0	BX	0	6.203	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	641.0	0	BX	0	6.193	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	643.0	0	BX	0	6.186	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	645.0	0	BX	0	6.181	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	647.0	0	BX	0	6.177	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	649.0	0	BX	0	6.174	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	651.0	0	BX	0	6.165	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	653.0	0	BX	0	6.156	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	655.0	0	BX	0	6.152	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	657.0	0	BX	0	6.148	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	659.0	0	BX	0	6.138	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	661.0	0	BX	0	6.130	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	663.0	0	BX	0	6.115	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	665.0	0	BX	0	6.109	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	667.0	0	BX	0	6.100	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	669.0	0	BX	0	6.094	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	671.0	0	BX	0	6.092	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	673.0	0	BX	0	6.094	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	675.0	0	BX	0	6.087	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	677.0	0	BX	0	6.083	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	679.0	0	BX	0	6.078	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	681.0	0	BX	0	6.073	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	683.0	0	BX	0	6.064	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	685.0	0	BX	0	6.052	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	687.0	0	BX	0	6.036	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	689.0	0	BX	0	6.016	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	691.0	0	BX	0	6.010	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	693.0	0	BX	0	5.990	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	695.0	0	BX	0	5.975	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	697.0	0	BX	0	5.962	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	699.0	0	BX	0	5.951	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	701.0	0	BX	0	5.935	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	703.0	0	BX	0	5.924	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	705.0	0	BX	0	5.912	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	707.0	0	BX	0	5.905	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	709.0	0	BX	0	5.894	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	711.0	0	BX	0	5.872	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	713.0	0	BX	0	5.852	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	715.0	0	BX	0	5.854	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	717.0	0	BX	0	5.850	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	719.0	0	BX	0	5.837	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	721.0	0	BX	0	5.831	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	723.0	0	BX	0	5.827	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	725.0	0	BX	0	5.826	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	727.0	0	BX	0	5.810	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	729.0	0	BX	0	5.787	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	731.0	0	BX	0	5.771	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	733.0	0	BX	0	5.741	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	735.0	0	BX	0	5.673	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	737.0	0	BX	0	5.655	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	739.0	0	BX	0	5.634	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	741.0	0	BX	0	5.626	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	743.0	0	BX	0	5.621	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	745.0	0	BX	0	5.621	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	747.0	0	BX	0	5.612	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	749.0	0	BX	0	5.591	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	751.0	0	BX	0	5.585	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	753.0	0	BX	0	5.580	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	755.0	0	BX	0	5.572	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	757.0	0	BX	0	5.563	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	759.0	0	BX	0	5.560	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	761.0	0	BX	0	5.566	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	763.0	0	BX	0	5.563	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	765.0	0	BX	0	5.557	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	767.0	0	BX	0	5.553	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	769.0	0	BX	0	5.553	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	771.0	0	BX	0	5.548	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	773.0	0	BX	0	5.540	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	775.0	0	BX	0	5.537	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	777.0	0	BX	0	5.540	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	779.0	0	BX	0	5.538	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	781.0	0	BX	0	5.527	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	783.0	0	BX	0	5.500	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	785.0	0	BX	0	5.498	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	787.0	0	BX	0	5.503	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	789.0	0	BX	0	5.504	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	791.0	0	BX	0	5.496	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	793.0	0	BX	0	5.486	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	795.0	0	BX	0	5.484	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	797.0	0	BX	0	5.483	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	799.0	0	BX	0	5.468	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	801.0	0	BX	0	5.452	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	803.0	0	BX	0	5.450	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	805.0	0	BX	0	5.442	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	807.0	0	BX	0	5.433	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	809.0	0	BX	0	5.430	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	811.0	0	BX	0	5.424	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	813.0	0	BX	0	5.407	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	815.0	0	BX	0	5.357	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	817.0	0	BX	0	5.320	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	819.0	0	BX	0	5.314	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	821.0	0	BX	0	5.301	0
@3579__19951380	011	C	08/10/1995	05:55	142.3300	14.4100	0	823.0	0	BX	0	5.193	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	1.0	0	BX	0	29.910	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	3.0	0	BX	0	29.868	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	5.0	0	BX	0	29.778	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	7.0	0	BX	0	29.731	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	9.0	0	BX	0	29.605	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	11.0	0	BX	0	29.563	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	13.0	0	BX	0	29.537	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	15.0	0	BX	0	29.497	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	17.0	0	BX	0	29.469	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	19.0	0	BX	0	29.467	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	21.0	0	BX	0	29.475	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	23.0	0	BX	0	29.479	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	25.0	0	BX	0	29.484	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	27.0	0	BX	0	29.489	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	29.0	0	BX	0	29.483	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	31.0	0	BX	0	29.482	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	33.0	0	BX	0	29.469	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	35.0	0	BX	0	29.451	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	37.0	0	BX	0	29.445	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	39.0	0	BX	0	29.437	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	41.0	0	BX	0	29.423	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	43.0	0	BX	0	29.417	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	45.0	0	BX	0	29.417	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	47.0	0	BX	0	29.418	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	49.0	0	BX	0	29.410	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	51.0	0	BX	0	29.413	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	53.0	0	BX	0	29.402	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	55.0	0	BX	0	29.383	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	57.0	0	BX	0	29.370	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	59.0	0	BX	0	29.328	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	61.0	0	BX	0	29.286	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	63.0	0	BX	0	29.251	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	65.0	0	BX	0	29.197	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	67.0	0	BX	0	29.165	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	69.0	0	BX	0	29.158	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	71.0	0	BX	0	29.090	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	73.0	0	BX	0	29.039	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	75.0	0	BX	0	28.867	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	77.0	0	BX	0	28.841	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	79.0	0	BX	0	28.834	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	81.0	0	BX	0	28.821	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	83.0	0	BX	0	28.794	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	85.0	0	BX	0	28.775	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	87.0	0	BX	0	28.760	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	89.0	0	BX	0	28.733	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	91.0	0	BX	0	28.692	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	93.0	0	BX	0	28.589	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	95.0	0	BX	0	28.381	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	97.0	0	BX	0	28.149	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	99.0	0	BX	0	28.053	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	101.0	0	BX	0	28.011	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	103.0	0	BX	0	27.948	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	105.0	0	BX	0	27.904	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	107.0	0	BX	0	27.771	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	109.0	0	BX	0	27.676	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	111.0	0	BX	0	27.577	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	113.0	0	BX	0	27.500	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	115.0	0	BX	0	27.431	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	117.0	0	BX	0	27.390	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	119.0	0	BX	0	27.329	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	121.0	0	BX	0	27.213	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	123.0	0	BX	0	27.042	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	125.0	0	BX	0	26.769	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	127.0	0	BX	0	26.680	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	129.0	0	BX	0	26.636	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	131.0	0	BX	0	26.468	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	133.0	0	BX	0	26.177	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	135.0	0	BX	0	25.934	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	137.0	0	BX	0	25.850	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	139.0	0	BX	0	25.743	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	141.0	0	BX	0	25.633	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	143.0	0	BX	0	25.480	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	145.0	0	BX	0	25.406	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	147.0	0	BX	0	25.319	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	149.0	0	BX	0	25.102	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	151.0	0	BX	0	24.887	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	153.0	0	BX	0	24.718	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	155.0	0	BX	0	24.569	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	157.0	0	BX	0	24.369	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	159.0	0	BX	0	24.211	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	161.0	0	BX	0	24.161	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	163.0	0	BX	0	24.125	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	165.0	0	BX	0	24.091	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	167.0	0	BX	0	23.887	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	169.0	0	BX	0	23.685	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	171.0	0	BX	0	23.346	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	173.0	0	BX	0	23.160	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	175.0	0	BX	0	23.088	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	177.0	0	BX	0	22.926	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	179.0	0	BX	0	22.648	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	181.0	0	BX	0	22.510	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	183.0	0	BX	0	22.285	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	185.0	0	BX	0	21.816	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	187.0	0	BX	0	21.405	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	189.0	0	BX	0	21.281	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	191.0	0	BX	0	21.156	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	193.0	0	BX	0	21.028	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	195.0	0	BX	0	20.850	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	197.0	0	BX	0	20.484	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	199.0	0	BX	0	20.390	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	201.0	0	BX	0	20.359	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	203.0	0	BX	0	20.354	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	205.0	0	BX	0	20.355	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	207.0	0	BX	0	20.357	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	209.0	0	BX	0	20.215	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	211.0	0	BX	0	19.744	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	213.0	0	BX	0	19.534	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	215.0	0	BX	0	19.130	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	217.0	0	BX	0	18.921	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	219.0	0	BX	0	18.889	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	221.0	0	BX	0	18.848	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	223.0	0	BX	0	18.737	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	225.0	0	BX	0	18.408	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	227.0	0	BX	0	18.167	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	229.0	0	BX	0	17.904	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	231.0	0	BX	0	17.365	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	233.0	0	BX	0	17.076	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	235.0	0	BX	0	16.953	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	237.0	0	BX	0	16.812	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	239.0	0	BX	0	16.405	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	241.0	0	BX	0	16.001	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	243.0	0	BX	0	15.875	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	245.0	0	BX	0	15.820	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	247.0	0	BX	0	15.664	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	249.0	0	BX	0	15.518	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	251.0	0	BX	0	15.474	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	253.0	0	BX	0	15.431	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	255.0	0	BX	0	15.322	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	257.0	0	BX	0	15.142	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	259.0	0	BX	0	15.076	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	261.0	0	BX	0	14.926	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	263.0	0	BX	0	14.656	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	265.0	0	BX	0	14.584	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	267.0	0	BX	0	14.255	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	269.0	0	BX	0	13.967	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	271.0	0	BX	0	13.859	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	273.0	0	BX	0	13.830	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	275.0	0	BX	0	13.740	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	277.0	0	BX	0	13.559	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	279.0	0	BX	0	13.286	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	281.0	0	BX	0	13.160	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	283.0	0	BX	0	12.950	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	285.0	0	BX	0	12.905	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	287.0	0	BX	0	12.875	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	289.0	0	BX	0	12.842	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	291.0	0	BX	0	12.795	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	293.0	0	BX	0	12.778	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	295.0	0	BX	0	12.761	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	297.0	0	BX	0	12.679	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	299.0	0	BX	0	12.527	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	301.0	0	BX	0	12.422	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	303.0	0	BX	0	12.325	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	305.0	0	BX	0	12.287	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	307.0	0	BX	0	12.265	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	309.0	0	BX	0	12.192	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	311.0	0	BX	0	12.029	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	313.0	0	BX	0	11.973	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	315.0	0	BX	0	11.914	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	317.0	0	BX	0	11.804	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	319.0	0	BX	0	11.685	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	321.0	0	BX	0	11.598	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	323.0	0	BX	0	11.514	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	325.0	0	BX	0	11.324	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	327.0	0	BX	0	11.235	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	329.0	0	BX	0	11.112	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	331.0	0	BX	0	10.888	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	333.0	0	BX	0	10.731	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	335.0	0	BX	0	10.647	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	337.0	0	BX	0	10.576	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	339.0	0	BX	0	10.490	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	341.0	0	BX	0	10.405	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	343.0	0	BX	0	10.390	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	345.0	0	BX	0	10.332	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	347.0	0	BX	0	10.242	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	349.0	0	BX	0	10.171	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	351.0	0	BX	0	9.967	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	353.0	0	BX	0	9.901	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	355.0	0	BX	0	9.874	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	357.0	0	BX	0	9.856	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	359.0	0	BX	0	9.832	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	361.0	0	BX	0	9.811	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	363.0	0	BX	0	9.777	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	365.0	0	BX	0	9.738	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	367.0	0	BX	0	9.700	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	369.0	0	BX	0	9.664	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	371.0	0	BX	0	9.606	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	373.0	0	BX	0	9.553	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	375.0	0	BX	0	9.462	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	377.0	0	BX	0	9.362	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	379.0	0	BX	0	9.245	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	381.0	0	BX	0	9.174	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	383.0	0	BX	0	9.154	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	385.0	0	BX	0	9.131	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	387.0	0	BX	0	9.064	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	389.0	0	BX	0	8.986	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	391.0	0	BX	0	8.883	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	393.0	0	BX	0	8.829	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	395.0	0	BX	0	8.798	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	397.0	0	BX	0	8.767	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	399.0	0	BX	0	8.741	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	401.0	0	BX	0	8.733	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	403.0	0	BX	0	8.719	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	405.0	0	BX	0	8.668	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	407.0	0	BX	0	8.561	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	409.0	0	BX	0	8.468	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	411.0	0	BX	0	8.340	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	413.0	0	BX	0	8.197	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	415.0	0	BX	0	8.122	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	417.0	0	BX	0	8.102	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	419.0	0	BX	0	8.058	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	421.0	0	BX	0	8.050	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	423.0	0	BX	0	8.072	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	425.0	0	BX	0	8.034	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	427.0	0	BX	0	8.010	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	429.0	0	BX	0	7.978	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	431.0	0	BX	0	7.964	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	433.0	0	BX	0	7.964	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	435.0	0	BX	0	7.957	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	437.0	0	BX	0	7.944	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	439.0	0	BX	0	7.918	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	441.0	0	BX	0	7.901	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	443.0	0	BX	0	7.890	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	445.0	0	BX	0	7.885	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	447.0	0	BX	0	7.869	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	449.0	0	BX	0	7.814	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	451.0	0	BX	0	7.789	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	453.0	0	BX	0	7.761	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	455.0	0	BX	0	7.728	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	457.0	0	BX	0	7.695	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	459.0	0	BX	0	7.650	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	461.0	0	BX	0	7.631	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	463.0	0	BX	0	7.628	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	465.0	0	BX	0	7.625	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	467.0	0	BX	0	7.600	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	469.0	0	BX	0	7.529	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	471.0	0	BX	0	7.468	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	473.0	0	BX	0	7.431	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	475.0	0	BX	0	7.424	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	477.0	0	BX	0	7.417	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	479.0	0	BX	0	7.404	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	481.0	0	BX	0	7.382	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	483.0	0	BX	0	7.360	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	485.0	0	BX	0	7.324	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	487.0	0	BX	0	7.319	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	489.0	0	BX	0	7.316	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	491.0	0	BX	0	7.305	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	493.0	0	BX	0	7.287	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	495.0	0	BX	0	7.271	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	497.0	0	BX	0	7.255	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	499.0	0	BX	0	7.253	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	501.0	0	BX	0	7.251	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	503.0	0	BX	0	7.245	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	505.0	0	BX	0	7.227	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	507.0	0	BX	0	7.214	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	509.0	0	BX	0	7.209	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	511.0	0	BX	0	7.201	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	513.0	0	BX	0	7.173	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	515.0	0	BX	0	7.130	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	517.0	0	BX	0	7.096	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	519.0	0	BX	0	7.080	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	521.0	0	BX	0	7.062	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	523.0	0	BX	0	7.051	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	525.0	0	BX	0	7.028	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	527.0	0	BX	0	7.002	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	529.0	0	BX	0	6.984	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	531.0	0	BX	0	6.976	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	533.0	0	BX	0	6.957	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	535.0	0	BX	0	6.921	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	537.0	0	BX	0	6.896	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	539.0	0	BX	0	6.881	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	541.0	0	BX	0	6.857	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	543.0	0	BX	0	6.827	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	545.0	0	BX	0	6.800	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	547.0	0	BX	0	6.776	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	549.0	0	BX	0	6.759	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	551.0	0	BX	0	6.743	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	553.0	0	BX	0	6.739	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	555.0	0	BX	0	6.737	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	557.0	0	BX	0	6.722	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	559.0	0	BX	0	6.664	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	561.0	0	BX	0	6.650	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	563.0	0	BX	0	6.641	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	565.0	0	BX	0	6.632	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	567.0	0	BX	0	6.628	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	569.0	0	BX	0	6.618	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	571.0	0	BX	0	6.599	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	573.0	0	BX	0	6.582	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	575.0	0	BX	0	6.573	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	577.0	0	BX	0	6.563	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	579.0	0	BX	0	6.559	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	581.0	0	BX	0	6.512	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	583.0	0	BX	0	6.490	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	585.0	0	BX	0	6.471	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	587.0	0	BX	0	6.455	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	589.0	0	BX	0	6.443	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	591.0	0	BX	0	6.438	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	593.0	0	BX	0	6.426	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	595.0	0	BX	0	6.406	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	597.0	0	BX	0	6.390	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	599.0	0	BX	0	6.335	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	601.0	0	BX	0	6.287	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	603.0	0	BX	0	6.253	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	605.0	0	BX	0	6.225	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	607.0	0	BX	0	6.209	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	609.0	0	BX	0	6.207	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	611.0	0	BX	0	6.195	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	613.0	0	BX	0	6.173	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	615.0	0	BX	0	6.147	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	617.0	0	BX	0	6.123	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	619.0	0	BX	0	6.099	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	621.0	0	BX	0	6.078	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	623.0	0	BX	0	6.071	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	625.0	0	BX	0	6.066	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	627.0	0	BX	0	6.055	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	629.0	0	BX	0	6.050	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	631.0	0	BX	0	6.047	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	633.0	0	BX	0	6.044	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	635.0	0	BX	0	6.031	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	637.0	0	BX	0	6.020	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	639.0	0	BX	0	6.005	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	641.0	0	BX	0	5.985	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	643.0	0	BX	0	5.975	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	645.0	0	BX	0	5.970	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	647.0	0	BX	0	5.969	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	649.0	0	BX	0	5.959	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	651.0	0	BX	0	5.952	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	653.0	0	BX	0	5.941	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	655.0	0	BX	0	5.936	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	657.0	0	BX	0	5.932	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	659.0	0	BX	0	5.930	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	661.0	0	BX	0	5.929	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	663.0	0	BX	0	5.925	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	665.0	0	BX	0	5.921	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	667.0	0	BX	0	5.911	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	669.0	0	BX	0	5.908	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	671.0	0	BX	0	5.889	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	673.0	0	BX	0	5.873	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	675.0	0	BX	0	5.864	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	677.0	0	BX	0	5.851	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	679.0	0	BX	0	5.832	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	681.0	0	BX	0	5.810	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	683.0	0	BX	0	5.806	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	685.0	0	BX	0	5.807	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	687.0	0	BX	0	5.802	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	689.0	0	BX	0	5.796	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	691.0	0	BX	0	5.791	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	693.0	0	BX	0	5.789	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	695.0	0	BX	0	5.781	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	697.0	0	BX	0	5.766	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	699.0	0	BX	0	5.756	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	701.0	0	BX	0	5.742	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	703.0	0	BX	0	5.724	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	705.0	0	BX	0	5.716	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	707.0	0	BX	0	5.693	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	709.0	0	BX	0	5.666	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	711.0	0	BX	0	5.659	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	713.0	0	BX	0	5.652	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	715.0	0	BX	0	5.646	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	717.0	0	BX	0	5.632	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	719.0	0	BX	0	5.603	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	721.0	0	BX	0	5.593	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	723.0	0	BX	0	5.592	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	725.0	0	BX	0	5.579	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	727.0	0	BX	0	5.574	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	729.0	0	BX	0	5.557	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	731.0	0	BX	0	5.534	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	733.0	0	BX	0	5.521	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	735.0	0	BX	0	5.516	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	737.0	0	BX	0	5.502	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	739.0	0	BX	0	5.488	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	741.0	0	BX	0	5.479	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	743.0	0	BX	0	5.474	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	745.0	0	BX	0	5.465	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	747.0	0	BX	0	5.459	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	749.0	0	BX	0	5.456	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	751.0	0	BX	0	5.456	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	753.0	0	BX	0	5.454	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	755.0	0	BX	0	5.448	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	757.0	0	BX	0	5.449	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	759.0	0	BX	0	5.452	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	761.0	0	BX	0	5.456	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	763.0	0	BX	0	5.450	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	765.0	0	BX	0	5.444	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	767.0	0	BX	0	5.443	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	769.0	0	BX	0	5.446	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	771.0	0	BX	0	5.441	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	773.0	0	BX	0	5.434	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	775.0	0	BX	0	5.435	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	777.0	0	BX	0	5.438	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	779.0	0	BX	0	5.437	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	781.0	0	BX	0	5.429	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	783.0	0	BX	0	5.427	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	785.0	0	BX	0	5.430	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	787.0	0	BX	0	5.427	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	789.0	0	BX	0	5.421	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	791.0	0	BX	0	5.418	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	793.0	0	BX	0	5.408	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	795.0	0	BX	0	5.410	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	797.0	0	BX	0	5.401	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	799.0	0	BX	0	5.386	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	801.0	0	BX	0	5.363	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	803.0	0	BX	0	5.343	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	805.0	0	BX	0	5.336	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	807.0	0	BX	0	5.321	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	809.0	0	BX	0	5.316	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	811.0	0	BX	0	5.315	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	813.0	0	BX	0	5.307	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	815.0	0	BX	0	5.299	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	817.0	0	BX	0	5.295	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	819.0	0	BX	0	5.291	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	821.0	0	BX	0	5.286	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	823.0	0	BX	0	5.281	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	825.0	0	BX	0	5.266	0
@3579__19951380	012	C	08/10/1995	06:04	142.2800	14.4300	0	827.0	0	BX	0	5.254	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	1.0	0	BX	0	29.786	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	3.0	0	BX	0	29.749	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	5.0	0	BX	0	29.698	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	7.0	0	BX	0	29.663	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	9.0	0	BX	0	29.657	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	11.0	0	BX	0	29.602	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	13.0	0	BX	0	29.498	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	15.0	0	BX	0	29.485	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	17.0	0	BX	0	29.478	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	19.0	0	BX	0	29.482	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	21.0	0	BX	0	29.478	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	23.0	0	BX	0	29.473	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	25.0	0	BX	0	29.471	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	27.0	0	BX	0	29.469	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	29.0	0	BX	0	29.472	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	31.0	0	BX	0	29.468	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	33.0	0	BX	0	29.458	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	35.0	0	BX	0	29.439	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	37.0	0	BX	0	29.436	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	39.0	0	BX	0	29.427	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	41.0	0	BX	0	29.412	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	43.0	0	BX	0	29.399	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	45.0	0	BX	0	29.395	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	47.0	0	BX	0	29.384	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	49.0	0	BX	0	29.371	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	51.0	0	BX	0	29.361	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	53.0	0	BX	0	29.347	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	55.0	0	BX	0	29.338	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	57.0	0	BX	0	29.331	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	59.0	0	BX	0	29.327	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	61.0	0	BX	0	29.313	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	63.0	0	BX	0	29.282	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	65.0	0	BX	0	29.265	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	67.0	0	BX	0	29.252	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	69.0	0	BX	0	29.204	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	71.0	0	BX	0	29.133	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	73.0	0	BX	0	29.069	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	75.0	0	BX	0	28.950	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	77.0	0	BX	0	28.815	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	79.0	0	BX	0	28.691	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	81.0	0	BX	0	28.636	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	83.0	0	BX	0	28.610	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	85.0	0	BX	0	28.604	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	87.0	0	BX	0	28.589	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	89.0	0	BX	0	28.521	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	91.0	0	BX	0	28.351	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	93.0	0	BX	0	28.277	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	95.0	0	BX	0	28.218	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	97.0	0	BX	0	28.122	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	99.0	0	BX	0	28.039	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	101.0	0	BX	0	27.985	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	103.0	0	BX	0	27.944	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	105.0	0	BX	0	27.898	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	107.0	0	BX	0	27.827	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	109.0	0	BX	0	27.719	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	111.0	0	BX	0	27.686	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	113.0	0	BX	0	27.618	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	115.0	0	BX	0	27.482	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	117.0	0	BX	0	27.392	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	119.0	0	BX	0	27.313	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	121.0	0	BX	0	27.145	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	123.0	0	BX	0	26.986	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	125.0	0	BX	0	26.899	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	127.0	0	BX	0	26.822	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	129.0	0	BX	0	26.797	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	131.0	0	BX	0	26.742	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	133.0	0	BX	0	26.618	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	135.0	0	BX	0	26.349	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	137.0	0	BX	0	26.113	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	139.0	0	BX	0	25.895	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	141.0	0	BX	0	25.780	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	143.0	0	BX	0	25.664	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	145.0	0	BX	0	25.407	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	147.0	0	BX	0	25.093	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	149.0	0	BX	0	24.991	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	151.0	0	BX	0	24.901	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	153.0	0	BX	0	24.813	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	155.0	0	BX	0	24.676	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	157.0	0	BX	0	24.509	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	159.0	0	BX	0	24.349	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	161.0	0	BX	0	24.255	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	163.0	0	BX	0	24.191	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	165.0	0	BX	0	24.103	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	167.0	0	BX	0	23.973	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	169.0	0	BX	0	23.806	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	171.0	0	BX	0	23.608	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	173.0	0	BX	0	23.261	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	175.0	0	BX	0	23.073	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	177.0	0	BX	0	22.873	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	179.0	0	BX	0	22.763	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	181.0	0	BX	0	22.674	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	183.0	0	BX	0	22.576	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	185.0	0	BX	0	22.494	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	187.0	0	BX	0	22.426	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	189.0	0	BX	0	22.353	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	191.0	0	BX	0	22.307	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	193.0	0	BX	0	22.206	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	195.0	0	BX	0	22.024	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	197.0	0	BX	0	21.827	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	199.0	0	BX	0	21.389	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	201.0	0	BX	0	21.132	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	203.0	0	BX	0	20.792	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	205.0	0	BX	0	20.404	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	207.0	0	BX	0	20.262	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	209.0	0	BX	0	20.171	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	211.0	0	BX	0	19.832	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	213.0	0	BX	0	19.587	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	215.0	0	BX	0	19.366	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	217.0	0	BX	0	19.248	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	219.0	0	BX	0	19.034	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	221.0	0	BX	0	18.893	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	223.0	0	BX	0	18.763	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	225.0	0	BX	0	18.468	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	227.0	0	BX	0	18.406	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	229.0	0	BX	0	18.351	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	231.0	0	BX	0	18.273	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	233.0	0	BX	0	18.131	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	235.0	0	BX	0	17.856	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	237.0	0	BX	0	17.713	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	239.0	0	BX	0	17.534	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	241.0	0	BX	0	17.351	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	243.0	0	BX	0	17.164	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	245.0	0	BX	0	17.059	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	247.0	0	BX	0	16.971	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	249.0	0	BX	0	16.824	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	251.0	0	BX	0	16.516	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	253.0	0	BX	0	16.386	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	255.0	0	BX	0	16.209	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	257.0	0	BX	0	16.120	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	259.0	0	BX	0	16.061	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	261.0	0	BX	0	15.864	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	263.0	0	BX	0	15.632	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	265.0	0	BX	0	15.509	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	267.0	0	BX	0	15.385	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	269.0	0	BX	0	15.297	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	271.0	0	BX	0	15.219	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	273.0	0	BX	0	15.001	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	275.0	0	BX	0	14.886	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	277.0	0	BX	0	14.811	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	279.0	0	BX	0	14.739	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	281.0	0	BX	0	14.658	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	283.0	0	BX	0	14.607	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	285.0	0	BX	0	14.415	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	287.0	0	BX	0	14.208	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	289.0	0	BX	0	14.069	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	291.0	0	BX	0	13.864	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	293.0	0	BX	0	13.725	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	295.0	0	BX	0	13.601	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	297.0	0	BX	0	13.458	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	299.0	0	BX	0	13.303	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	301.0	0	BX	0	13.209	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	303.0	0	BX	0	13.138	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	305.0	0	BX	0	13.109	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	307.0	0	BX	0	13.027	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	309.0	0	BX	0	12.861	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	311.0	0	BX	0	12.817	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	313.0	0	BX	0	12.814	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	315.0	0	BX	0	12.796	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	317.0	0	BX	0	12.772	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	319.0	0	BX	0	12.718	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	321.0	0	BX	0	12.389	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	323.0	0	BX	0	12.013	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	325.0	0	BX	0	11.923	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	327.0	0	BX	0	11.906	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	329.0	0	BX	0	11.884	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	331.0	0	BX	0	11.866	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	333.0	0	BX	0	11.831	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	335.0	0	BX	0	11.680	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	337.0	0	BX	0	11.580	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	339.0	0	BX	0	11.538	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	341.0	0	BX	0	11.509	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	343.0	0	BX	0	11.483	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	345.0	0	BX	0	11.372	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	347.0	0	BX	0	11.294	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	349.0	0	BX	0	11.240	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	351.0	0	BX	0	11.125	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	353.0	0	BX	0	11.074	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	355.0	0	BX	0	11.042	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	357.0	0	BX	0	10.975	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	359.0	0	BX	0	10.765	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	361.0	0	BX	0	10.662	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	363.0	0	BX	0	10.620	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	365.0	0	BX	0	10.605	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	367.0	0	BX	0	10.573	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	369.0	0	BX	0	10.527	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	371.0	0	BX	0	10.484	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	373.0	0	BX	0	10.371	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	375.0	0	BX	0	10.228	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	377.0	0	BX	0	10.157	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	379.0	0	BX	0	10.125	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	381.0	0	BX	0	10.085	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	383.0	0	BX	0	9.997	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	385.0	0	BX	0	9.903	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	387.0	0	BX	0	9.856	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	389.0	0	BX	0	9.805	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	391.0	0	BX	0	9.686	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	393.0	0	BX	0	9.569	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	395.0	0	BX	0	9.474	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	397.0	0	BX	0	9.450	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	399.0	0	BX	0	9.445	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	401.0	0	BX	0	9.442	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	403.0	0	BX	0	9.423	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	405.0	0	BX	0	9.409	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	407.0	0	BX	0	9.383	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	409.0	0	BX	0	9.241	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	411.0	0	BX	0	9.074	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	413.0	0	BX	0	8.943	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	415.0	0	BX	0	8.885	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	417.0	0	BX	0	8.863	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	419.0	0	BX	0	8.825	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	421.0	0	BX	0	8.777	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	423.0	0	BX	0	8.759	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	425.0	0	BX	0	8.702	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	427.0	0	BX	0	8.634	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	429.0	0	BX	0	8.503	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	431.0	0	BX	0	8.445	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	433.0	0	BX	0	8.406	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	435.0	0	BX	0	8.374	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	437.0	0	BX	0	8.348	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	439.0	0	BX	0	8.306	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	441.0	0	BX	0	8.203	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	443.0	0	BX	0	8.180	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	445.0	0	BX	0	8.172	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	447.0	0	BX	0	8.159	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	449.0	0	BX	0	8.150	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	451.0	0	BX	0	8.144	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	453.0	0	BX	0	8.136	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	455.0	0	BX	0	8.118	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	457.0	0	BX	0	8.082	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	459.0	0	BX	0	8.051	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	461.0	0	BX	0	8.022	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	463.0	0	BX	0	8.010	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	465.0	0	BX	0	7.983	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	467.0	0	BX	0	7.970	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	469.0	0	BX	0	7.959	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	471.0	0	BX	0	7.950	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	473.0	0	BX	0	7.947	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	475.0	0	BX	0	7.943	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	477.0	0	BX	0	7.942	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	479.0	0	BX	0	7.938	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	481.0	0	BX	0	7.932	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	483.0	0	BX	0	7.909	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	485.0	0	BX	0	7.864	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	487.0	0	BX	0	7.835	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	489.0	0	BX	0	7.805	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	491.0	0	BX	0	7.787	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	493.0	0	BX	0	7.773	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	495.0	0	BX	0	7.760	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	497.0	0	BX	0	7.689	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	499.0	0	BX	0	7.634	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	501.0	0	BX	0	7.621	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	503.0	0	BX	0	7.616	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	505.0	0	BX	0	7.617	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	507.0	0	BX	0	7.618	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	509.0	0	BX	0	7.594	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	511.0	0	BX	0	7.574	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	513.0	0	BX	0	7.561	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	515.0	0	BX	0	7.501	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	517.0	0	BX	0	7.445	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	519.0	0	BX	0	7.386	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	521.0	0	BX	0	7.360	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	523.0	0	BX	0	7.352	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	525.0	0	BX	0	7.335	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	527.0	0	BX	0	7.300	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	529.0	0	BX	0	7.287	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	531.0	0	BX	0	7.256	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	533.0	0	BX	0	7.229	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	535.0	0	BX	0	7.211	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	537.0	0	BX	0	7.202	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	539.0	0	BX	0	7.191	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	541.0	0	BX	0	7.177	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	543.0	0	BX	0	7.153	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	545.0	0	BX	0	7.127	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	547.0	0	BX	0	7.099	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	549.0	0	BX	0	7.070	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	551.0	0	BX	0	7.049	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	553.0	0	BX	0	7.033	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	555.0	0	BX	0	7.006	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	557.0	0	BX	0	6.984	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	559.0	0	BX	0	6.969	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	561.0	0	BX	0	6.944	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	563.0	0	BX	0	6.913	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	565.0	0	BX	0	6.876	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	567.0	0	BX	0	6.845	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	569.0	0	BX	0	6.837	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	571.0	0	BX	0	6.814	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	573.0	0	BX	0	6.796	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	575.0	0	BX	0	6.794	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	577.0	0	BX	0	6.789	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	579.0	0	BX	0	6.788	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	581.0	0	BX	0	6.785	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	583.0	0	BX	0	6.785	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	585.0	0	BX	0	6.762	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	587.0	0	BX	0	6.741	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	589.0	0	BX	0	6.714	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	591.0	0	BX	0	6.653	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	593.0	0	BX	0	6.647	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	595.0	0	BX	0	6.623	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	597.0	0	BX	0	6.591	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	599.0	0	BX	0	6.574	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	601.0	0	BX	0	6.564	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	603.0	0	BX	0	6.553	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	605.0	0	BX	0	6.546	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	607.0	0	BX	0	6.531	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	609.0	0	BX	0	6.501	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	611.0	0	BX	0	6.493	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	613.0	0	BX	0	6.488	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	615.0	0	BX	0	6.488	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	617.0	0	BX	0	6.485	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	619.0	0	BX	0	6.469	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	621.0	0	BX	0	6.453	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	623.0	0	BX	0	6.450	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	625.0	0	BX	0	6.445	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	627.0	0	BX	0	6.436	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	629.0	0	BX	0	6.418	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	631.0	0	BX	0	6.394	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	633.0	0	BX	0	6.365	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	635.0	0	BX	0	6.356	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	637.0	0	BX	0	6.350	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	639.0	0	BX	0	6.345	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	641.0	0	BX	0	6.331	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	643.0	0	BX	0	6.304	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	645.0	0	BX	0	6.292	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	647.0	0	BX	0	6.264	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	649.0	0	BX	0	6.246	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	651.0	0	BX	0	6.227	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	653.0	0	BX	0	6.211	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	655.0	0	BX	0	6.187	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	657.0	0	BX	0	6.167	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	659.0	0	BX	0	6.166	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	661.0	0	BX	0	6.150	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	663.0	0	BX	0	6.137	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	665.0	0	BX	0	6.134	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	667.0	0	BX	0	6.132	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	669.0	0	BX	0	6.119	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	671.0	0	BX	0	6.109	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	673.0	0	BX	0	6.100	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	675.0	0	BX	0	6.095	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	677.0	0	BX	0	6.098	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	679.0	0	BX	0	6.092	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	681.0	0	BX	0	6.060	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	683.0	0	BX	0	6.031	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	685.0	0	BX	0	6.032	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	687.0	0	BX	0	6.020	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	689.0	0	BX	0	6.010	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	691.0	0	BX	0	5.990	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	693.0	0	BX	0	5.968	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	695.0	0	BX	0	5.960	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	697.0	0	BX	0	5.952	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	699.0	0	BX	0	5.946	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	701.0	0	BX	0	5.942	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	703.0	0	BX	0	5.928	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	705.0	0	BX	0	5.909	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	707.0	0	BX	0	5.899	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	709.0	0	BX	0	5.897	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	711.0	0	BX	0	5.897	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	713.0	0	BX	0	5.888	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	715.0	0	BX	0	5.874	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	717.0	0	BX	0	5.855	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	719.0	0	BX	0	5.843	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	721.0	0	BX	0	5.835	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	723.0	0	BX	0	5.818	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	725.0	0	BX	0	5.796	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	727.0	0	BX	0	5.776	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	729.0	0	BX	0	5.748	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	731.0	0	BX	0	5.732	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	733.0	0	BX	0	5.726	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	735.0	0	BX	0	5.721	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	737.0	0	BX	0	5.702	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	739.0	0	BX	0	5.686	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	741.0	0	BX	0	5.680	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	743.0	0	BX	0	5.670	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	745.0	0	BX	0	5.654	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	747.0	0	BX	0	5.650	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	749.0	0	BX	0	5.651	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	751.0	0	BX	0	5.618	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	753.0	0	BX	0	5.614	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	755.0	0	BX	0	5.617	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	757.0	0	BX	0	5.619	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	759.0	0	BX	0	5.610	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	761.0	0	BX	0	5.603	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	763.0	0	BX	0	5.600	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	765.0	0	BX	0	5.594	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	767.0	0	BX	0	5.575	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	769.0	0	BX	0	5.560	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	771.0	0	BX	0	5.553	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	773.0	0	BX	0	5.546	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	775.0	0	BX	0	5.531	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	777.0	0	BX	0	5.524	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	779.0	0	BX	0	5.511	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	781.0	0	BX	0	5.496	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	783.0	0	BX	0	5.479	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	785.0	0	BX	0	5.473	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	787.0	0	BX	0	5.467	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	789.0	0	BX	0	5.458	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	791.0	0	BX	0	5.444	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	793.0	0	BX	0	5.410	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	795.0	0	BX	0	5.391	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	797.0	0	BX	0	5.377	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	799.0	0	BX	0	5.376	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	801.0	0	BX	0	5.366	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	803.0	0	BX	0	5.352	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	805.0	0	BX	0	5.343	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	807.0	0	BX	0	5.344	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	809.0	0	BX	0	5.344	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	811.0	0	BX	0	5.340	0
@3579__19951380	013	C	08/10/1995	07:01	141.9600	14.5600	0	813.0	0	BX	0	5.326	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	1.0	0	BX	0	29.853	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	3.0	0	BX	0	29.791	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	5.0	0	BX	0	29.744	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	7.0	0	BX	0	29.715	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	9.0	0	BX	0	29.663	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	11.0	0	BX	0	29.636	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	13.0	0	BX	0	29.562	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	15.0	0	BX	0	29.553	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	17.0	0	BX	0	29.554	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	19.0	0	BX	0	29.555	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	21.0	0	BX	0	29.557	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	23.0	0	BX	0	29.557	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	25.0	0	BX	0	29.554	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	27.0	0	BX	0	29.553	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	29.0	0	BX	0	29.548	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	31.0	0	BX	0	29.552	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	33.0	0	BX	0	29.575	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	35.0	0	BX	0	29.573	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	37.0	0	BX	0	29.570	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	39.0	0	BX	0	29.569	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	41.0	0	BX	0	29.557	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	43.0	0	BX	0	29.539	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	45.0	0	BX	0	29.511	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	47.0	0	BX	0	29.494	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	49.0	0	BX	0	29.475	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	51.0	0	BX	0	29.458	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	53.0	0	BX	0	29.427	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	55.0	0	BX	0	29.391	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	57.0	0	BX	0	29.365	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	59.0	0	BX	0	29.325	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	61.0	0	BX	0	29.278	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	63.0	0	BX	0	29.261	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	65.0	0	BX	0	29.231	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	67.0	0	BX	0	29.203	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	69.0	0	BX	0	29.042	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	71.0	0	BX	0	28.996	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	73.0	0	BX	0	28.953	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	75.0	0	BX	0	28.936	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	77.0	0	BX	0	28.911	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	79.0	0	BX	0	28.877	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	81.0	0	BX	0	28.829	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	83.0	0	BX	0	28.733	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	85.0	0	BX	0	28.673	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	87.0	0	BX	0	28.623	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	89.0	0	BX	0	28.567	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	91.0	0	BX	0	28.489	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	93.0	0	BX	0	28.417	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	95.0	0	BX	0	28.300	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	97.0	0	BX	0	28.188	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	99.0	0	BX	0	28.102	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	101.0	0	BX	0	27.976	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	103.0	0	BX	0	27.889	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	105.0	0	BX	0	27.879	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	107.0	0	BX	0	27.858	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	109.0	0	BX	0	27.675	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	111.0	0	BX	0	27.631	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	113.0	0	BX	0	27.466	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	115.0	0	BX	0	27.375	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	117.0	0	BX	0	27.104	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	119.0	0	BX	0	26.858	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	121.0	0	BX	0	26.625	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	123.0	0	BX	0	26.467	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	125.0	0	BX	0	26.247	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	127.0	0	BX	0	25.958	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	129.0	0	BX	0	25.914	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	131.0	0	BX	0	25.914	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	133.0	0	BX	0	25.881	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	135.0	0	BX	0	25.829	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	137.0	0	BX	0	25.634	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	139.0	0	BX	0	25.426	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	141.0	0	BX	0	25.339	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	143.0	0	BX	0	25.231	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	145.0	0	BX	0	25.182	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	147.0	0	BX	0	25.038	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	149.0	0	BX	0	24.773	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	151.0	0	BX	0	24.544	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	153.0	0	BX	0	24.385	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	155.0	0	BX	0	24.197	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	157.0	0	BX	0	24.004	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	159.0	0	BX	0	23.819	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	161.0	0	BX	0	23.735	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	163.0	0	BX	0	23.657	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	165.0	0	BX	0	23.487	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	167.0	0	BX	0	23.391	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	169.0	0	BX	0	23.337	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	171.0	0	BX	0	23.256	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	173.0	0	BX	0	23.012	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	175.0	0	BX	0	22.861	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	177.0	0	BX	0	22.811	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	179.0	0	BX	0	22.748	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	181.0	0	BX	0	22.491	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	183.0	0	BX	0	22.271	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	185.0	0	BX	0	22.215	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	187.0	0	BX	0	22.156	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	189.0	0	BX	0	22.087	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	191.0	0	BX	0	22.009	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	193.0	0	BX	0	21.830	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	195.0	0	BX	0	21.545	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	197.0	0	BX	0	21.274	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	199.0	0	BX	0	21.125	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	201.0	0	BX	0	20.700	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	203.0	0	BX	0	20.426	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	205.0	0	BX	0	20.356	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	207.0	0	BX	0	20.292	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	209.0	0	BX	0	20.186	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	211.0	0	BX	0	19.936	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	213.0	0	BX	0	19.636	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	215.0	0	BX	0	19.572	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	217.0	0	BX	0	19.535	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	219.0	0	BX	0	19.501	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	221.0	0	BX	0	19.474	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	223.0	0	BX	0	19.266	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	225.0	0	BX	0	19.048	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	227.0	0	BX	0	18.901	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	229.0	0	BX	0	18.752	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	231.0	0	BX	0	18.500	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	233.0	0	BX	0	18.235	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	235.0	0	BX	0	18.075	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	237.0	0	BX	0	17.929	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	239.0	0	BX	0	17.664	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	241.0	0	BX	0	17.153	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	243.0	0	BX	0	16.758	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	245.0	0	BX	0	16.458	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	247.0	0	BX	0	16.125	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	249.0	0	BX	0	15.779	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	251.0	0	BX	0	15.524	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	253.0	0	BX	0	15.398	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	255.0	0	BX	0	15.311	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	257.0	0	BX	0	15.196	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	259.0	0	BX	0	15.121	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	261.0	0	BX	0	15.057	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	263.0	0	BX	0	15.041	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	265.0	0	BX	0	14.967	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	267.0	0	BX	0	14.902	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	269.0	0	BX	0	14.727	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	271.0	0	BX	0	14.463	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	273.0	0	BX	0	14.295	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	275.0	0	BX	0	14.102	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	277.0	0	BX	0	14.008	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	279.0	0	BX	0	13.953	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	281.0	0	BX	0	13.887	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	283.0	0	BX	0	13.828	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	285.0	0	BX	0	13.764	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	287.0	0	BX	0	13.664	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	289.0	0	BX	0	13.583	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	291.0	0	BX	0	13.488	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	293.0	0	BX	0	13.390	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	295.0	0	BX	0	13.234	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	297.0	0	BX	0	12.975	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	299.0	0	BX	0	12.798	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	301.0	0	BX	0	12.679	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	303.0	0	BX	0	12.611	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	305.0	0	BX	0	12.491	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	307.0	0	BX	0	12.396	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	309.0	0	BX	0	12.315	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	311.0	0	BX	0	12.228	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	313.0	0	BX	0	12.121	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	315.0	0	BX	0	11.961	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	317.0	0	BX	0	11.823	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	319.0	0	BX	0	11.729	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	321.0	0	BX	0	11.673	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	323.0	0	BX	0	11.638	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	325.0	0	BX	0	11.499	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	327.0	0	BX	0	11.357	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	329.0	0	BX	0	11.311	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	331.0	0	BX	0	11.244	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	333.0	0	BX	0	11.191	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	335.0	0	BX	0	11.128	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	337.0	0	BX	0	11.064	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	339.0	0	BX	0	11.037	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	341.0	0	BX	0	10.917	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	343.0	0	BX	0	10.821	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	345.0	0	BX	0	10.737	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	347.0	0	BX	0	10.667	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	349.0	0	BX	0	10.611	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	351.0	0	BX	0	10.510	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	353.0	0	BX	0	10.435	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	355.0	0	BX	0	10.410	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	357.0	0	BX	0	10.397	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	359.0	0	BX	0	10.311	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	361.0	0	BX	0	10.195	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	363.0	0	BX	0	10.092	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	365.0	0	BX	0	10.033	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	367.0	0	BX	0	9.972	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	369.0	0	BX	0	9.890	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	371.0	0	BX	0	9.870	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	373.0	0	BX	0	9.818	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	375.0	0	BX	0	9.725	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	377.0	0	BX	0	9.614	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	379.0	0	BX	0	9.525	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	381.0	0	BX	0	9.451	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	383.0	0	BX	0	9.365	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	385.0	0	BX	0	9.281	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	387.0	0	BX	0	9.154	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	389.0	0	BX	0	9.122	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	391.0	0	BX	0	9.112	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	393.0	0	BX	0	9.113	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	395.0	0	BX	0	9.129	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	397.0	0	BX	0	9.133	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	399.0	0	BX	0	9.109	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	401.0	0	BX	0	9.104	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	403.0	0	BX	0	9.110	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	405.0	0	BX	0	9.109	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	407.0	0	BX	0	9.068	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	409.0	0	BX	0	8.964	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	411.0	0	BX	0	8.899	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	413.0	0	BX	0	8.825	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	415.0	0	BX	0	8.827	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	417.0	0	BX	0	8.756	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	419.0	0	BX	0	8.576	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	421.0	0	BX	0	8.482	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	423.0	0	BX	0	8.526	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	425.0	0	BX	0	8.460	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	427.0	0	BX	0	8.429	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	429.0	0	BX	0	8.443	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	431.0	0	BX	0	8.388	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	433.0	0	BX	0	8.347	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	435.0	0	BX	0	8.293	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	437.0	0	BX	0	8.277	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	439.0	0	BX	0	8.271	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	441.0	0	BX	0	8.266	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	443.0	0	BX	0	8.238	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	445.0	0	BX	0	8.193	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	447.0	0	BX	0	8.217	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	449.0	0	BX	0	8.178	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	451.0	0	BX	0	8.157	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	453.0	0	BX	0	8.203	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	455.0	0	BX	0	8.227	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	457.0	0	BX	0	8.220	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	459.0	0	BX	0	8.206	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	461.0	0	BX	0	8.207	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	463.0	0	BX	0	8.246	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	465.0	0	BX	0	8.307	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	467.0	0	BX	0	8.311	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	469.0	0	BX	0	8.294	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	471.0	0	BX	0	8.220	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	473.0	0	BX	0	8.180	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	475.0	0	BX	0	8.152	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	477.0	0	BX	0	8.127	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	479.0	0	BX	0	8.127	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	481.0	0	BX	0	8.089	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	483.0	0	BX	0	8.045	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	485.0	0	BX	0	7.988	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	487.0	0	BX	0	7.943	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	489.0	0	BX	0	7.927	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	491.0	0	BX	0	7.903	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	493.0	0	BX	0	7.887	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	495.0	0	BX	0	7.860	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	497.0	0	BX	0	7.835	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	499.0	0	BX	0	7.791	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	501.0	0	BX	0	7.755	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	503.0	0	BX	0	7.722	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	505.0	0	BX	0	7.694	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	507.0	0	BX	0	7.679	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	509.0	0	BX	0	7.655	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	511.0	0	BX	0	7.627	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	513.0	0	BX	0	7.599	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	515.0	0	BX	0	7.561	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	517.0	0	BX	0	7.545	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	519.0	0	BX	0	7.527	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	521.0	0	BX	0	7.510	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	523.0	0	BX	0	7.493	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	525.0	0	BX	0	7.448	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	527.0	0	BX	0	7.426	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	529.0	0	BX	0	7.403	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	531.0	0	BX	0	7.389	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	533.0	0	BX	0	7.371	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	535.0	0	BX	0	7.348	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	537.0	0	BX	0	7.331	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	539.0	0	BX	0	7.311	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	541.0	0	BX	0	7.243	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	543.0	0	BX	0	7.131	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	545.0	0	BX	0	7.075	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	547.0	0	BX	0	7.066	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	549.0	0	BX	0	7.044	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	551.0	0	BX	0	6.985	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	553.0	0	BX	0	6.925	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	555.0	0	BX	0	6.885	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	557.0	0	BX	0	6.884	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	559.0	0	BX	0	6.917	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	561.0	0	BX	0	6.962	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	563.0	0	BX	0	6.961	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	565.0	0	BX	0	6.946	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	567.0	0	BX	0	6.904	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	569.0	0	BX	0	6.858	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	571.0	0	BX	0	6.853	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	573.0	0	BX	0	6.850	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	575.0	0	BX	0	6.829	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	577.0	0	BX	0	6.803	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	579.0	0	BX	0	6.780	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	581.0	0	BX	0	6.745	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	583.0	0	BX	0	6.708	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	585.0	0	BX	0	6.682	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	587.0	0	BX	0	6.669	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	589.0	0	BX	0	6.659	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	591.0	0	BX	0	6.645	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	593.0	0	BX	0	6.643	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	595.0	0	BX	0	6.626	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	597.0	0	BX	0	6.617	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	599.0	0	BX	0	6.593	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	601.0	0	BX	0	6.560	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	603.0	0	BX	0	6.545	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	605.0	0	BX	0	6.522	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	607.0	0	BX	0	6.491	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	609.0	0	BX	0	6.484	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	611.0	0	BX	0	6.474	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	613.0	0	BX	0	6.450	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	615.0	0	BX	0	6.420	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	617.0	0	BX	0	6.396	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	619.0	0	BX	0	6.365	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	621.0	0	BX	0	6.351	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	623.0	0	BX	0	6.335	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	625.0	0	BX	0	6.300	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	627.0	0	BX	0	6.287	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	629.0	0	BX	0	6.280	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	631.0	0	BX	0	6.270	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	633.0	0	BX	0	6.270	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	635.0	0	BX	0	6.267	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	637.0	0	BX	0	6.246	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	639.0	0	BX	0	6.232	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	641.0	0	BX	0	6.208	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	643.0	0	BX	0	6.199	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	645.0	0	BX	0	6.190	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	647.0	0	BX	0	6.171	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	649.0	0	BX	0	6.162	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	651.0	0	BX	0	6.159	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	653.0	0	BX	0	6.136	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	655.0	0	BX	0	6.101	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	657.0	0	BX	0	6.093	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	659.0	0	BX	0	6.088	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	661.0	0	BX	0	6.082	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	663.0	0	BX	0	6.060	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	665.0	0	BX	0	6.043	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	667.0	0	BX	0	6.023	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	669.0	0	BX	0	6.013	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	671.0	0	BX	0	5.985	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	673.0	0	BX	0	5.948	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	675.0	0	BX	0	5.932	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	677.0	0	BX	0	5.929	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	679.0	0	BX	0	5.930	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	681.0	0	BX	0	5.932	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	683.0	0	BX	0	5.931	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	685.0	0	BX	0	5.932	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	687.0	0	BX	0	5.929	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	689.0	0	BX	0	5.904	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	691.0	0	BX	0	5.880	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	693.0	0	BX	0	5.872	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	695.0	0	BX	0	5.846	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	697.0	0	BX	0	5.828	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	699.0	0	BX	0	5.809	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	701.0	0	BX	0	5.799	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	703.0	0	BX	0	5.781	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	705.0	0	BX	0	5.762	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	707.0	0	BX	0	5.755	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	709.0	0	BX	0	5.759	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	711.0	0	BX	0	5.758	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	713.0	0	BX	0	5.739	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	715.0	0	BX	0	5.729	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	717.0	0	BX	0	5.707	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	719.0	0	BX	0	5.667	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	721.0	0	BX	0	5.650	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	723.0	0	BX	0	5.634	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	725.0	0	BX	0	5.632	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	727.0	0	BX	0	5.627	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	729.0	0	BX	0	5.615	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	731.0	0	BX	0	5.605	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	733.0	0	BX	0	5.596	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	735.0	0	BX	0	5.597	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	737.0	0	BX	0	5.590	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	739.0	0	BX	0	5.586	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	741.0	0	BX	0	5.569	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	743.0	0	BX	0	5.555	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	745.0	0	BX	0	5.526	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	747.0	0	BX	0	5.513	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	749.0	0	BX	0	5.513	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	751.0	0	BX	0	5.498	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	753.0	0	BX	0	5.479	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	755.0	0	BX	0	5.478	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	757.0	0	BX	0	5.466	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	759.0	0	BX	0	5.436	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	761.0	0	BX	0	5.429	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	763.0	0	BX	0	5.427	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	765.0	0	BX	0	5.417	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	767.0	0	BX	0	5.390	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	769.0	0	BX	0	5.379	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	771.0	0	BX	0	5.373	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	773.0	0	BX	0	5.361	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	775.0	0	BX	0	5.356	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	777.0	0	BX	0	5.358	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	779.0	0	BX	0	5.350	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	781.0	0	BX	0	5.325	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	783.0	0	BX	0	5.314	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	785.0	0	BX	0	5.313	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	787.0	0	BX	0	5.301	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	789.0	0	BX	0	5.293	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	791.0	0	BX	0	5.295	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	793.0	0	BX	0	5.280	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	795.0	0	BX	0	5.261	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	797.0	0	BX	0	5.255	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	799.0	0	BX	0	5.255	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	801.0	0	BX	0	5.243	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	803.0	0	BX	0	5.243	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	805.0	0	BX	0	5.250	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	807.0	0	BX	0	5.236	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	809.0	0	BX	0	5.235	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	811.0	0	BX	0	5.242	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	813.0	0	BX	0	5.213	0
@3579__19951380	014	C	08/10/1995	07:51	141.6600	14.6700	0	815.0	0	BX	0	5.193	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	1.0	0	BX	0	29.729	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	3.0	0	BX	0	29.699	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	5.0	0	BX	0	29.705	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	7.0	0	BX	0	29.664	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	9.0	0	BX	0	29.658	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	11.0	0	BX	0	29.647	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	13.0	0	BX	0	29.584	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	15.0	0	BX	0	29.492	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	17.0	0	BX	0	29.472	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	19.0	0	BX	0	29.459	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	21.0	0	BX	0	29.456	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	23.0	0	BX	0	29.452	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	25.0	0	BX	0	29.450	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	27.0	0	BX	0	29.444	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	29.0	0	BX	0	29.447	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	31.0	0	BX	0	29.450	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	33.0	0	BX	0	29.454	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	35.0	0	BX	0	29.457	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	37.0	0	BX	0	29.461	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	39.0	0	BX	0	29.466	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	41.0	0	BX	0	29.461	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	43.0	0	BX	0	29.459	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	45.0	0	BX	0	29.453	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	47.0	0	BX	0	29.443	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	49.0	0	BX	0	29.416	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	51.0	0	BX	0	29.391	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	53.0	0	BX	0	29.361	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	55.0	0	BX	0	29.328	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	57.0	0	BX	0	29.304	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	59.0	0	BX	0	29.261	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	61.0	0	BX	0	29.213	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	63.0	0	BX	0	29.154	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	65.0	0	BX	0	29.022	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	67.0	0	BX	0	28.954	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	69.0	0	BX	0	28.912	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	71.0	0	BX	0	28.849	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	73.0	0	BX	0	28.806	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	75.0	0	BX	0	28.712	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	77.0	0	BX	0	28.619	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	79.0	0	BX	0	28.574	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	81.0	0	BX	0	28.492	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	83.0	0	BX	0	28.397	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	85.0	0	BX	0	28.255	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	87.0	0	BX	0	28.096	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	89.0	0	BX	0	27.931	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	91.0	0	BX	0	27.796	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	93.0	0	BX	0	27.580	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	95.0	0	BX	0	27.513	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	97.0	0	BX	0	27.489	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	99.0	0	BX	0	27.472	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	101.0	0	BX	0	27.435	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	103.0	0	BX	0	27.397	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	105.0	0	BX	0	27.340	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	107.0	0	BX	0	27.197	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	109.0	0	BX	0	27.050	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	111.0	0	BX	0	26.989	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	113.0	0	BX	0	26.937	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	115.0	0	BX	0	26.737	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	117.0	0	BX	0	26.366	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	119.0	0	BX	0	26.275	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	121.0	0	BX	0	26.152	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	123.0	0	BX	0	26.004	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	125.0	0	BX	0	25.914	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	127.0	0	BX	0	25.773	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	129.0	0	BX	0	25.561	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	131.0	0	BX	0	25.477	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	133.0	0	BX	0	25.371	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	135.0	0	BX	0	25.302	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	137.0	0	BX	0	25.234	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	139.0	0	BX	0	25.110	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	141.0	0	BX	0	24.964	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	143.0	0	BX	0	24.936	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	145.0	0	BX	0	24.892	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	147.0	0	BX	0	24.773	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	149.0	0	BX	0	24.623	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	151.0	0	BX	0	24.287	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	153.0	0	BX	0	24.123	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	155.0	0	BX	0	24.032	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	157.0	0	BX	0	23.949	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	159.0	0	BX	0	23.880	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	161.0	0	BX	0	23.835	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	163.0	0	BX	0	23.724	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	165.0	0	BX	0	23.520	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	167.0	0	BX	0	23.456	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	169.0	0	BX	0	23.427	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	171.0	0	BX	0	23.302	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	173.0	0	BX	0	23.191	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	175.0	0	BX	0	23.025	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	177.0	0	BX	0	22.708	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	179.0	0	BX	0	22.581	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	181.0	0	BX	0	22.510	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	183.0	0	BX	0	22.414	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	185.0	0	BX	0	22.390	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	187.0	0	BX	0	22.341	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	189.0	0	BX	0	22.203	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	191.0	0	BX	0	22.019	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	193.0	0	BX	0	21.692	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	195.0	0	BX	0	21.580	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	197.0	0	BX	0	21.493	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	199.0	0	BX	0	21.272	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	201.0	0	BX	0	21.153	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	203.0	0	BX	0	20.946	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	205.0	0	BX	0	20.803	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	207.0	0	BX	0	20.442	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	209.0	0	BX	0	20.273	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	211.0	0	BX	0	20.145	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	213.0	0	BX	0	19.993	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	215.0	0	BX	0	19.850	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	217.0	0	BX	0	19.703	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	219.0	0	BX	0	19.545	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	221.0	0	BX	0	19.508	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	223.0	0	BX	0	19.420	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	225.0	0	BX	0	19.266	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	227.0	0	BX	0	19.141	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	229.0	0	BX	0	19.004	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	231.0	0	BX	0	18.482	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	233.0	0	BX	0	18.294	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	235.0	0	BX	0	18.137	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	237.0	0	BX	0	18.050	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	239.0	0	BX	0	17.993	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	241.0	0	BX	0	17.892	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	243.0	0	BX	0	17.772	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	245.0	0	BX	0	17.480	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	247.0	0	BX	0	17.184	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	249.0	0	BX	0	17.147	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	251.0	0	BX	0	17.035	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	253.0	0	BX	0	16.797	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	255.0	0	BX	0	16.495	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	257.0	0	BX	0	16.418	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	259.0	0	BX	0	16.370	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	261.0	0	BX	0	16.306	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	263.0	0	BX	0	16.250	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	265.0	0	BX	0	16.152	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	267.0	0	BX	0	15.963	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	269.0	0	BX	0	15.809	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	271.0	0	BX	0	15.715	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	273.0	0	BX	0	15.632	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	275.0	0	BX	0	15.546	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	277.0	0	BX	0	15.409	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	279.0	0	BX	0	15.311	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	281.0	0	BX	0	15.156	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	283.0	0	BX	0	15.010	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	285.0	0	BX	0	14.850	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	287.0	0	BX	0	14.592	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	289.0	0	BX	0	14.352	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	291.0	0	BX	0	14.087	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	293.0	0	BX	0	13.858	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	295.0	0	BX	0	13.679	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	297.0	0	BX	0	13.520	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	299.0	0	BX	0	13.431	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	301.0	0	BX	0	13.360	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	303.0	0	BX	0	13.223	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	305.0	0	BX	0	13.150	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	307.0	0	BX	0	13.067	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	309.0	0	BX	0	13.005	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	311.0	0	BX	0	12.939	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	313.0	0	BX	0	12.900	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	315.0	0	BX	0	12.866	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	317.0	0	BX	0	12.737	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	319.0	0	BX	0	12.548	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	321.0	0	BX	0	12.289	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	323.0	0	BX	0	12.169	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	325.0	0	BX	0	12.080	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	327.0	0	BX	0	12.042	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	329.0	0	BX	0	11.993	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	331.0	0	BX	0	11.921	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	333.0	0	BX	0	11.882	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	335.0	0	BX	0	11.805	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	337.0	0	BX	0	11.660	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	339.0	0	BX	0	11.610	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	341.0	0	BX	0	11.509	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	343.0	0	BX	0	11.419	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	345.0	0	BX	0	11.342	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	347.0	0	BX	0	11.228	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	349.0	0	BX	0	11.122	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	351.0	0	BX	0	10.994	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	353.0	0	BX	0	10.871	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	355.0	0	BX	0	10.824	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	357.0	0	BX	0	10.759	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	359.0	0	BX	0	10.646	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	361.0	0	BX	0	10.565	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	363.0	0	BX	0	10.450	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	365.0	0	BX	0	10.305	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	367.0	0	BX	0	10.219	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	369.0	0	BX	0	10.215	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	371.0	0	BX	0	10.237	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	373.0	0	BX	0	10.219	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	375.0	0	BX	0	10.177	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	377.0	0	BX	0	10.095	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	379.0	0	BX	0	10.008	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	381.0	0	BX	0	9.946	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	383.0	0	BX	0	9.744	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	385.0	0	BX	0	9.694	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	387.0	0	BX	0	9.802	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	389.0	0	BX	0	9.797	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	391.0	0	BX	0	9.598	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	393.0	0	BX	0	9.409	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	395.0	0	BX	0	9.337	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	397.0	0	BX	0	9.249	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	399.0	0	BX	0	9.278	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	401.0	0	BX	0	9.354	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	403.0	0	BX	0	9.197	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	405.0	0	BX	0	9.132	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	407.0	0	BX	0	9.031	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	409.0	0	BX	0	8.928	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	411.0	0	BX	0	8.784	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	413.0	0	BX	0	8.710	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	415.0	0	BX	0	8.591	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	417.0	0	BX	0	8.562	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	419.0	0	BX	0	8.530	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	421.0	0	BX	0	8.486	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	423.0	0	BX	0	8.486	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	425.0	0	BX	0	8.491	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	427.0	0	BX	0	8.499	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	429.0	0	BX	0	8.477	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	431.0	0	BX	0	8.460	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	433.0	0	BX	0	8.415	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	435.0	0	BX	0	8.397	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	437.0	0	BX	0	8.376	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	439.0	0	BX	0	8.295	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	441.0	0	BX	0	8.141	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	443.0	0	BX	0	8.009	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	445.0	0	BX	0	7.989	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	447.0	0	BX	0	8.029	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	449.0	0	BX	0	8.042	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	451.0	0	BX	0	7.882	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	453.0	0	BX	0	7.834	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	455.0	0	BX	0	7.809	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	457.0	0	BX	0	7.746	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	459.0	0	BX	0	7.660	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	461.0	0	BX	0	7.635	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	463.0	0	BX	0	7.629	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	465.0	0	BX	0	7.612	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	467.0	0	BX	0	7.579	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	469.0	0	BX	0	7.544	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	471.0	0	BX	0	7.520	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	473.0	0	BX	0	7.477	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	475.0	0	BX	0	7.449	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	477.0	0	BX	0	7.426	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	479.0	0	BX	0	7.382	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	481.0	0	BX	0	7.348	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	483.0	0	BX	0	7.375	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	485.0	0	BX	0	7.355	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	487.0	0	BX	0	7.296	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	489.0	0	BX	0	7.252	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	491.0	0	BX	0	7.241	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	493.0	0	BX	0	7.251	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	495.0	0	BX	0	7.273	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	497.0	0	BX	0	7.274	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	499.0	0	BX	0	7.254	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	501.0	0	BX	0	7.241	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	503.0	0	BX	0	7.224	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	505.0	0	BX	0	7.225	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	507.0	0	BX	0	7.222	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	509.0	0	BX	0	7.220	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	511.0	0	BX	0	7.223	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	513.0	0	BX	0	7.222	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	515.0	0	BX	0	7.220	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	517.0	0	BX	0	7.211	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	519.0	0	BX	0	7.196	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	521.0	0	BX	0	7.178	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	523.0	0	BX	0	7.164	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	525.0	0	BX	0	7.124	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	527.0	0	BX	0	7.106	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	529.0	0	BX	0	7.104	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	531.0	0	BX	0	7.083	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	533.0	0	BX	0	7.034	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	535.0	0	BX	0	7.018	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	537.0	0	BX	0	6.996	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	539.0	0	BX	0	6.967	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	541.0	0	BX	0	6.937	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	543.0	0	BX	0	6.939	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	545.0	0	BX	0	6.943	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	547.0	0	BX	0	6.916	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	549.0	0	BX	0	6.877	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	551.0	0	BX	0	6.860	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	553.0	0	BX	0	6.851	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	555.0	0	BX	0	6.847	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	557.0	0	BX	0	6.858	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	559.0	0	BX	0	6.859	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	561.0	0	BX	0	6.816	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	563.0	0	BX	0	6.783	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	565.0	0	BX	0	6.765	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	567.0	0	BX	0	6.748	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	569.0	0	BX	0	6.735	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	571.0	0	BX	0	6.722	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	573.0	0	BX	0	6.709	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	575.0	0	BX	0	6.704	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	577.0	0	BX	0	6.751	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	579.0	0	BX	0	6.761	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	581.0	0	BX	0	6.753	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	583.0	0	BX	0	6.729	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	585.0	0	BX	0	6.709	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	587.0	0	BX	0	6.695	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	589.0	0	BX	0	6.678	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	591.0	0	BX	0	6.644	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	593.0	0	BX	0	6.595	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	595.0	0	BX	0	6.559	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	597.0	0	BX	0	6.542	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	599.0	0	BX	0	6.540	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	601.0	0	BX	0	6.542	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	603.0	0	BX	0	6.537	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	605.0	0	BX	0	6.512	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	607.0	0	BX	0	6.473	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	609.0	0	BX	0	6.455	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	611.0	0	BX	0	6.434	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	613.0	0	BX	0	6.431	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	615.0	0	BX	0	6.425	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	617.0	0	BX	0	6.426	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	619.0	0	BX	0	6.422	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	621.0	0	BX	0	6.410	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	623.0	0	BX	0	6.406	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	625.0	0	BX	0	6.402	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	627.0	0	BX	0	6.381	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	629.0	0	BX	0	6.351	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	631.0	0	BX	0	6.326	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	633.0	0	BX	0	6.316	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	635.0	0	BX	0	6.305	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	637.0	0	BX	0	6.306	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	639.0	0	BX	0	6.306	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	641.0	0	BX	0	6.298	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	643.0	0	BX	0	6.288	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	645.0	0	BX	0	6.285	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	647.0	0	BX	0	6.283	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	649.0	0	BX	0	6.277	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	651.0	0	BX	0	6.274	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	653.0	0	BX	0	6.258	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	655.0	0	BX	0	6.245	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	657.0	0	BX	0	6.235	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	659.0	0	BX	0	6.216	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	661.0	0	BX	0	6.195	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	663.0	0	BX	0	6.186	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	665.0	0	BX	0	6.179	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	667.0	0	BX	0	6.167	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	669.0	0	BX	0	6.160	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	671.0	0	BX	0	6.150	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	673.0	0	BX	0	6.132	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	675.0	0	BX	0	6.120	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	677.0	0	BX	0	6.112	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	679.0	0	BX	0	6.102	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	681.0	0	BX	0	6.087	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	683.0	0	BX	0	6.074	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	685.0	0	BX	0	6.058	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	687.0	0	BX	0	6.049	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	689.0	0	BX	0	6.034	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	691.0	0	BX	0	6.005	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	693.0	0	BX	0	5.982	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	695.0	0	BX	0	5.973	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	697.0	0	BX	0	5.953	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	699.0	0	BX	0	5.938	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	701.0	0	BX	0	5.918	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	703.0	0	BX	0	5.905	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	705.0	0	BX	0	5.898	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	707.0	0	BX	0	5.881	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	709.0	0	BX	0	5.868	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	711.0	0	BX	0	5.843	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	713.0	0	BX	0	5.832	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	715.0	0	BX	0	5.823	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	717.0	0	BX	0	5.795	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	719.0	0	BX	0	5.769	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	721.0	0	BX	0	5.750	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	723.0	0	BX	0	5.726	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	725.0	0	BX	0	5.710	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	727.0	0	BX	0	5.703	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	729.0	0	BX	0	5.689	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	731.0	0	BX	0	5.673	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	733.0	0	BX	0	5.677	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	735.0	0	BX	0	5.662	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	737.0	0	BX	0	5.644	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	739.0	0	BX	0	5.627	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	741.0	0	BX	0	5.613	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	743.0	0	BX	0	5.609	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	745.0	0	BX	0	5.604	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	747.0	0	BX	0	5.592	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	749.0	0	BX	0	5.561	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	751.0	0	BX	0	5.529	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	753.0	0	BX	0	5.531	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	755.0	0	BX	0	5.522	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	757.0	0	BX	0	5.509	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	759.0	0	BX	0	5.501	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	761.0	0	BX	0	5.501	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	763.0	0	BX	0	5.493	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	765.0	0	BX	0	5.471	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	767.0	0	BX	0	5.457	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	769.0	0	BX	0	5.433	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	771.0	0	BX	0	5.425	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	773.0	0	BX	0	5.417	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	775.0	0	BX	0	5.409	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	777.0	0	BX	0	5.406	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	779.0	0	BX	0	5.401	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	781.0	0	BX	0	5.387	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	783.0	0	BX	0	5.361	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	785.0	0	BX	0	5.351	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	787.0	0	BX	0	5.343	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	789.0	0	BX	0	5.332	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	791.0	0	BX	0	5.320	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	793.0	0	BX	0	5.313	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	795.0	0	BX	0	5.315	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	797.0	0	BX	0	5.319	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	799.0	0	BX	0	5.315	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	801.0	0	BX	0	5.307	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	803.0	0	BX	0	5.293	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	805.0	0	BX	0	5.273	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	807.0	0	BX	0	5.249	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	809.0	0	BX	0	5.220	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	811.0	0	BX	0	5.214	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	813.0	0	BX	0	5.208	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	815.0	0	BX	0	5.206	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	817.0	0	BX	0	5.195	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	819.0	0	BX	0	5.183	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	821.0	0	BX	0	5.176	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	823.0	0	BX	0	5.162	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	825.0	0	BX	0	5.139	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	827.0	0	BX	0	5.127	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	829.0	0	BX	0	5.111	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	831.0	0	BX	0	5.102	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	833.0	0	BX	0	5.085	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	835.0	0	BX	0	5.073	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	837.0	0	BX	0	5.063	0
@3579__19951380	015	C	08/10/1995	08:49	141.3300	14.8100	0	839.0	0	BX	0	5.052	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	1.0	0	BX	0	29.787	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	3.0	0	BX	0	29.764	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	5.0	0	BX	0	29.707	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	7.0	0	BX	0	29.687	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	9.0	0	BX	0	29.688	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	11.0	0	BX	0	29.689	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	13.0	0	BX	0	29.706	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	15.0	0	BX	0	29.729	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	17.0	0	BX	0	29.600	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	19.0	0	BX	0	29.538	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	21.0	0	BX	0	29.532	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	23.0	0	BX	0	29.532	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	25.0	0	BX	0	29.534	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	27.0	0	BX	0	29.530	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	29.0	0	BX	0	29.530	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	31.0	0	BX	0	29.530	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	33.0	0	BX	0	29.533	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	35.0	0	BX	0	29.537	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	37.0	0	BX	0	29.542	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	39.0	0	BX	0	29.536	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	41.0	0	BX	0	29.540	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	43.0	0	BX	0	29.546	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	45.0	0	BX	0	29.549	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	47.0	0	BX	0	29.550	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	49.0	0	BX	0	29.561	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	51.0	0	BX	0	29.611	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	53.0	0	BX	0	29.667	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	55.0	0	BX	0	29.680	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	57.0	0	BX	0	29.708	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	59.0	0	BX	0	29.743	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	61.0	0	BX	0	29.745	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	63.0	0	BX	0	29.711	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	65.0	0	BX	0	29.638	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	67.0	0	BX	0	29.487	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	69.0	0	BX	0	29.263	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	71.0	0	BX	0	29.203	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	73.0	0	BX	0	28.973	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	75.0	0	BX	0	28.616	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	77.0	0	BX	0	28.394	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	79.0	0	BX	0	28.226	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	81.0	0	BX	0	27.989	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	83.0	0	BX	0	27.927	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	85.0	0	BX	0	28.037	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	87.0	0	BX	0	28.379	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	89.0	0	BX	0	28.365	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	91.0	0	BX	0	28.252	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	93.0	0	BX	0	28.023	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	95.0	0	BX	0	27.849	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	97.0	0	BX	0	27.294	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	99.0	0	BX	0	27.116	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	101.0	0	BX	0	27.037	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	103.0	0	BX	0	26.855	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	105.0	0	BX	0	26.684	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	107.0	0	BX	0	26.587	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	109.0	0	BX	0	26.366	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	111.0	0	BX	0	26.298	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	113.0	0	BX	0	26.228	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	115.0	0	BX	0	26.309	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	117.0	0	BX	0	26.244	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	119.0	0	BX	0	26.142	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	121.0	0	BX	0	25.972	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	123.0	0	BX	0	25.851	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	125.0	0	BX	0	25.672	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	127.0	0	BX	0	25.324	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	129.0	0	BX	0	25.201	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	131.0	0	BX	0	25.044	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	133.0	0	BX	0	24.891	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	135.0	0	BX	0	24.759	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	137.0	0	BX	0	24.592	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	139.0	0	BX	0	24.368	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	141.0	0	BX	0	24.120	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	143.0	0	BX	0	24.022	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	145.0	0	BX	0	23.774	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	147.0	0	BX	0	23.472	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	149.0	0	BX	0	23.216	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	151.0	0	BX	0	22.993	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	153.0	0	BX	0	22.790	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	155.0	0	BX	0	22.499	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	157.0	0	BX	0	22.425	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	159.0	0	BX	0	22.401	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	161.0	0	BX	0	22.383	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	163.0	0	BX	0	22.323	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	165.0	0	BX	0	22.196	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	167.0	0	BX	0	21.887	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	169.0	0	BX	0	21.563	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	171.0	0	BX	0	21.324	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	173.0	0	BX	0	21.219	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	175.0	0	BX	0	21.086	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	177.0	0	BX	0	20.918	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	179.0	0	BX	0	20.691	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	181.0	0	BX	0	20.630	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	183.0	0	BX	0	20.579	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	185.0	0	BX	0	20.490	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	187.0	0	BX	0	20.396	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	189.0	0	BX	0	20.256	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	191.0	0	BX	0	20.016	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	193.0	0	BX	0	19.848	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	195.0	0	BX	0	19.713	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	197.0	0	BX	0	19.578	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	199.0	0	BX	0	19.466	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	201.0	0	BX	0	19.347	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	203.0	0	BX	0	19.190	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	205.0	0	BX	0	19.046	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	207.0	0	BX	0	18.929	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	209.0	0	BX	0	18.816	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	211.0	0	BX	0	18.650	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	213.0	0	BX	0	18.550	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	215.0	0	BX	0	18.434	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	217.0	0	BX	0	18.182	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	219.0	0	BX	0	17.879	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	221.0	0	BX	0	17.839	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	223.0	0	BX	0	17.774	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	225.0	0	BX	0	17.604	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	227.0	0	BX	0	17.365	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	229.0	0	BX	0	17.241	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	231.0	0	BX	0	17.208	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	233.0	0	BX	0	17.129	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	235.0	0	BX	0	17.082	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	237.0	0	BX	0	17.018	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	239.0	0	BX	0	16.936	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	241.0	0	BX	0	16.908	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	243.0	0	BX	0	16.893	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	245.0	0	BX	0	16.871	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	247.0	0	BX	0	16.793	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	249.0	0	BX	0	16.698	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	251.0	0	BX	0	16.650	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	253.0	0	BX	0	16.555	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	255.0	0	BX	0	16.457	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	257.0	0	BX	0	16.331	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	259.0	0	BX	0	16.240	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	261.0	0	BX	0	16.181	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	263.0	0	BX	0	16.059	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	265.0	0	BX	0	16.036	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	267.0	0	BX	0	16.019	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	269.0	0	BX	0	15.980	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	271.0	0	BX	0	15.879	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	273.0	0	BX	0	15.768	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	275.0	0	BX	0	15.702	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	277.0	0	BX	0	15.592	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	279.0	0	BX	0	15.476	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	281.0	0	BX	0	15.389	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	283.0	0	BX	0	15.201	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	285.0	0	BX	0	15.078	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	287.0	0	BX	0	14.896	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	289.0	0	BX	0	14.795	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	291.0	0	BX	0	14.642	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	293.0	0	BX	0	14.557	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	295.0	0	BX	0	14.482	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	297.0	0	BX	0	14.233	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	299.0	0	BX	0	13.994	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	301.0	0	BX	0	13.964	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	303.0	0	BX	0	13.921	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	305.0	0	BX	0	13.842	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	307.0	0	BX	0	13.755	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	309.0	0	BX	0	13.692	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	311.0	0	BX	0	13.640	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	313.0	0	BX	0	13.561	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	315.0	0	BX	0	13.445	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	317.0	0	BX	0	13.397	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	319.0	0	BX	0	13.334	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	321.0	0	BX	0	13.280	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	323.0	0	BX	0	13.187	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	325.0	0	BX	0	13.024	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	327.0	0	BX	0	12.887	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	329.0	0	BX	0	12.781	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	331.0	0	BX	0	12.711	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	333.0	0	BX	0	12.665	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	335.0	0	BX	0	12.606	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	337.0	0	BX	0	12.531	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	339.0	0	BX	0	12.439	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	341.0	0	BX	0	12.370	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	343.0	0	BX	0	12.319	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	345.0	0	BX	0	12.186	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	347.0	0	BX	0	12.102	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	349.0	0	BX	0	11.979	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	351.0	0	BX	0	11.834	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	353.0	0	BX	0	11.778	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	355.0	0	BX	0	11.662	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	357.0	0	BX	0	11.587	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	359.0	0	BX	0	11.439	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	361.0	0	BX	0	11.176	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	363.0	0	BX	0	11.107	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	365.0	0	BX	0	11.092	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	367.0	0	BX	0	11.036	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	369.0	0	BX	0	10.874	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	371.0	0	BX	0	10.801	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	373.0	0	BX	0	10.778	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	375.0	0	BX	0	10.706	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	377.0	0	BX	0	10.610	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	379.0	0	BX	0	10.561	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	381.0	0	BX	0	10.497	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	383.0	0	BX	0	10.354	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	385.0	0	BX	0	10.240	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	387.0	0	BX	0	10.207	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	389.0	0	BX	0	10.180	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	391.0	0	BX	0	10.024	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	393.0	0	BX	0	9.743	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	395.0	0	BX	0	9.704	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	397.0	0	BX	0	9.666	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	399.0	0	BX	0	9.626	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	401.0	0	BX	0	9.458	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	403.0	0	BX	0	9.411	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	405.0	0	BX	0	9.276	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	407.0	0	BX	0	9.107	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	409.0	0	BX	0	9.045	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	411.0	0	BX	0	8.982	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	413.0	0	BX	0	8.917	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	415.0	0	BX	0	8.812	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	417.0	0	BX	0	8.780	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	419.0	0	BX	0	8.761	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	421.0	0	BX	0	8.743	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	423.0	0	BX	0	8.700	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	425.0	0	BX	0	8.640	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	427.0	0	BX	0	8.570	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	429.0	0	BX	0	8.424	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	431.0	0	BX	0	8.306	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	433.0	0	BX	0	8.264	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	435.0	0	BX	0	8.240	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	437.0	0	BX	0	8.224	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	439.0	0	BX	0	8.214	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	441.0	0	BX	0	8.198	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	443.0	0	BX	0	8.173	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	445.0	0	BX	0	8.149	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	447.0	0	BX	0	8.105	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	449.0	0	BX	0	8.056	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	451.0	0	BX	0	8.028	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	453.0	0	BX	0	8.020	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	455.0	0	BX	0	7.985	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	457.0	0	BX	0	7.955	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	459.0	0	BX	0	7.920	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	461.0	0	BX	0	7.879	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	463.0	0	BX	0	7.856	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	465.0	0	BX	0	7.833	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	467.0	0	BX	0	7.806	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	469.0	0	BX	0	7.775	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	471.0	0	BX	0	7.755	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	473.0	0	BX	0	7.705	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	475.0	0	BX	0	7.676	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	477.0	0	BX	0	7.651	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	479.0	0	BX	0	7.604	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	481.0	0	BX	0	7.580	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	483.0	0	BX	0	7.552	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	485.0	0	BX	0	7.509	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	487.0	0	BX	0	7.455	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	489.0	0	BX	0	7.432	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	491.0	0	BX	0	7.439	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	493.0	0	BX	0	7.425	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	495.0	0	BX	0	7.404	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	497.0	0	BX	0	7.348	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	499.0	0	BX	0	7.308	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	501.0	0	BX	0	7.278	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	503.0	0	BX	0	7.265	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	505.0	0	BX	0	7.235	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	507.0	0	BX	0	7.184	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	509.0	0	BX	0	7.153	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	511.0	0	BX	0	7.069	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	513.0	0	BX	0	7.030	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	515.0	0	BX	0	7.002	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	517.0	0	BX	0	6.947	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	519.0	0	BX	0	6.924	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	521.0	0	BX	0	6.898	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	523.0	0	BX	0	6.869	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	525.0	0	BX	0	6.822	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	527.0	0	BX	0	6.798	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	529.0	0	BX	0	6.777	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	531.0	0	BX	0	6.742	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	533.0	0	BX	0	6.716	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	535.0	0	BX	0	6.668	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	537.0	0	BX	0	6.617	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	539.0	0	BX	0	6.612	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	541.0	0	BX	0	6.607	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	543.0	0	BX	0	6.605	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	545.0	0	BX	0	6.592	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	547.0	0	BX	0	6.550	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	549.0	0	BX	0	6.516	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	551.0	0	BX	0	6.479	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	553.0	0	BX	0	6.460	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	555.0	0	BX	0	6.447	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	557.0	0	BX	0	6.423	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	559.0	0	BX	0	6.413	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	561.0	0	BX	0	6.403	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	563.0	0	BX	0	6.392	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	565.0	0	BX	0	6.390	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	567.0	0	BX	0	6.369	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	569.0	0	BX	0	6.360	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	571.0	0	BX	0	6.350	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	573.0	0	BX	0	6.339	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	575.0	0	BX	0	6.332	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	577.0	0	BX	0	6.302	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	579.0	0	BX	0	6.233	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	581.0	0	BX	0	6.200	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	583.0	0	BX	0	6.196	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	585.0	0	BX	0	6.224	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	587.0	0	BX	0	6.255	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	589.0	0	BX	0	6.271	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	591.0	0	BX	0	6.309	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	593.0	0	BX	0	6.351	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	595.0	0	BX	0	6.350	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	597.0	0	BX	0	6.352	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	599.0	0	BX	0	6.358	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	601.0	0	BX	0	6.364	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	603.0	0	BX	0	6.381	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	605.0	0	BX	0	6.378	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	607.0	0	BX	0	6.374	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	609.0	0	BX	0	6.374	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	611.0	0	BX	0	6.371	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	613.0	0	BX	0	6.369	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	615.0	0	BX	0	6.362	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	617.0	0	BX	0	6.313	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	619.0	0	BX	0	6.261	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	621.0	0	BX	0	6.254	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	623.0	0	BX	0	6.258	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	625.0	0	BX	0	6.233	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	627.0	0	BX	0	6.209	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	629.0	0	BX	0	6.182	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	631.0	0	BX	0	6.173	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	633.0	0	BX	0	6.171	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	635.0	0	BX	0	6.170	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	637.0	0	BX	0	6.147	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	639.0	0	BX	0	6.152	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	641.0	0	BX	0	6.130	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	643.0	0	BX	0	6.113	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	645.0	0	BX	0	6.099	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	647.0	0	BX	0	6.098	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	649.0	0	BX	0	6.113	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	651.0	0	BX	0	6.122	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	653.0	0	BX	0	6.122	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	655.0	0	BX	0	6.110	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	657.0	0	BX	0	6.080	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	659.0	0	BX	0	6.046	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	661.0	0	BX	0	6.025	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	663.0	0	BX	0	5.979	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	665.0	0	BX	0	5.957	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	667.0	0	BX	0	5.943	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	669.0	0	BX	0	5.924	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	671.0	0	BX	0	5.913	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	673.0	0	BX	0	5.908	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	675.0	0	BX	0	5.902	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	677.0	0	BX	0	5.888	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	679.0	0	BX	0	5.879	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	681.0	0	BX	0	5.863	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	683.0	0	BX	0	5.837	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	685.0	0	BX	0	5.816	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	687.0	0	BX	0	5.806	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	689.0	0	BX	0	5.801	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	691.0	0	BX	0	5.802	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	693.0	0	BX	0	5.795	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	695.0	0	BX	0	5.780	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	697.0	0	BX	0	5.772	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	699.0	0	BX	0	5.772	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	701.0	0	BX	0	5.739	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	703.0	0	BX	0	5.716	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	705.0	0	BX	0	5.707	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	707.0	0	BX	0	5.704	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	709.0	0	BX	0	5.704	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	711.0	0	BX	0	5.697	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	713.0	0	BX	0	5.678	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	715.0	0	BX	0	5.626	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	717.0	0	BX	0	5.586	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	719.0	0	BX	0	5.581	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	721.0	0	BX	0	5.580	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	723.0	0	BX	0	5.551	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	725.0	0	BX	0	5.529	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	727.0	0	BX	0	5.526	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	729.0	0	BX	0	5.537	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	731.0	0	BX	0	5.535	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	733.0	0	BX	0	5.539	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	735.0	0	BX	0	5.546	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	737.0	0	BX	0	5.546	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	739.0	0	BX	0	5.535	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	741.0	0	BX	0	5.529	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	743.0	0	BX	0	5.533	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	745.0	0	BX	0	5.516	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	747.0	0	BX	0	5.481	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	749.0	0	BX	0	5.459	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	751.0	0	BX	0	5.456	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	753.0	0	BX	0	5.450	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	755.0	0	BX	0	5.441	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	757.0	0	BX	0	5.424	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	759.0	0	BX	0	5.410	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	761.0	0	BX	0	5.405	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	763.0	0	BX	0	5.397	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	765.0	0	BX	0	5.374	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	767.0	0	BX	0	5.362	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	769.0	0	BX	0	5.359	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	771.0	0	BX	0	5.354	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	773.0	0	BX	0	5.339	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	775.0	0	BX	0	5.333	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	777.0	0	BX	0	5.339	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	779.0	0	BX	0	5.337	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	781.0	0	BX	0	5.324	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	783.0	0	BX	0	5.323	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	785.0	0	BX	0	5.328	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	787.0	0	BX	0	5.319	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	789.0	0	BX	0	5.304	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	791.0	0	BX	0	5.297	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	793.0	0	BX	0	5.289	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	795.0	0	BX	0	5.273	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	797.0	0	BX	0	5.254	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	799.0	0	BX	0	5.231	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	801.0	0	BX	0	5.227	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	803.0	0	BX	0	5.207	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	805.0	0	BX	0	5.189	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	807.0	0	BX	0	5.183	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	809.0	0	BX	0	5.171	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	811.0	0	BX	0	5.145	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	813.0	0	BX	0	5.149	0
@3579__19951380	016	C	08/10/1995	09:48	141.0000	14.9600	0	815.0	0	BX	0	5.123	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	1.9	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	2.6	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	3.2	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	3.9	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	4.5	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	5.2	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	5.8	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	6.5	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	7.1	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	7.8	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	8.4	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	9.1	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	9.7	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	10.4	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	11.0	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	11.6	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	12.3	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	12.9	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	13.6	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	14.2	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	14.9	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	15.5	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	16.2	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	16.8	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	17.5	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	18.1	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	18.8	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	19.4	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	20.0	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	20.7	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	21.3	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	22.0	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	22.6	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	23.3	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	23.9	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	24.6	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	25.2	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	25.9	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	26.5	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	27.1	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	27.8	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	28.4	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	29.1	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	29.7	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	30.4	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	31.0	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	31.7	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	32.3	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	33.0	0	BX	0	29.44	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	33.6	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	34.2	0	BX	0	29.44	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	34.9	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	35.5	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	36.2	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	36.8	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	37.5	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	38.1	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	38.8	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	39.4	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	40.0	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	40.7	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	41.3	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	42.0	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	42.6	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	43.3	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	43.9	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	44.6	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	45.2	0	BX	0	29.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	45.8	0	BX	0	29.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	46.5	0	BX	0	29.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	47.1	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	47.8	0	BX	0	29.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	48.4	0	BX	0	29.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	49.1	0	BX	0	29.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	49.7	0	BX	0	29.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	50.4	0	BX	0	29.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	51.0	0	BX	0	29.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	51.6	0	BX	0	29.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	52.3	0	BX	0	29.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	52.9	0	BX	0	29.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	53.6	0	BX	0	29.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	54.2	0	BX	0	29.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	54.9	0	BX	0	29.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	55.5	0	BX	0	29.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	56.1	0	BX	0	29.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	56.8	0	BX	0	29.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	57.4	0	BX	0	29.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	58.1	0	BX	0	29.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	58.7	0	BX	0	29.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	59.4	0	BX	0	29.11	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	60.0	0	BX	0	29.04	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	60.6	0	BX	0	28.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	61.3	0	BX	0	28.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	61.9	0	BX	0	28.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	62.6	0	BX	0	28.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	63.2	0	BX	0	28.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	63.9	0	BX	0	28.49	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	64.5	0	BX	0	28.45	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	65.1	0	BX	0	28.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	65.8	0	BX	0	28.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	66.4	0	BX	0	28.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	67.1	0	BX	0	28.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	67.7	0	BX	0	28.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	68.4	0	BX	0	28.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	69.0	0	BX	0	28.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	69.6	0	BX	0	28.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	70.3	0	BX	0	28.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	70.9	0	BX	0	28.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	71.6	0	BX	0	28.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	72.2	0	BX	0	28.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	72.9	0	BX	0	28.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	73.5	0	BX	0	28.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	74.1	0	BX	0	28.31	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	74.8	0	BX	0	28.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	75.4	0	BX	0	28.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	76.1	0	BX	0	28.06	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	76.7	0	BX	0	28.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	77.4	0	BX	0	27.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	78.0	0	BX	0	27.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	78.6	0	BX	0	27.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	79.3	0	BX	0	27.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	79.9	0	BX	0	27.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	80.6	0	BX	0	27.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	81.2	0	BX	0	27.79	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	81.8	0	BX	0	27.78	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	82.5	0	BX	0	27.79	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	83.1	0	BX	0	27.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	83.8	0	BX	0	27.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	84.4	0	BX	0	27.72	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	85.1	0	BX	0	27.70	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	85.7	0	BX	0	27.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	86.3	0	BX	0	27.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	87.0	0	BX	0	27.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	87.6	0	BX	0	27.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	88.3	0	BX	0	27.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	88.9	0	BX	0	27.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	89.5	0	BX	0	27.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	90.2	0	BX	0	27.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	90.8	0	BX	0	27.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	91.5	0	BX	0	27.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	92.1	0	BX	0	27.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	92.7	0	BX	0	27.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	93.4	0	BX	0	27.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	94.0	0	BX	0	27.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	94.7	0	BX	0	27.28	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	95.3	0	BX	0	27.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	96.0	0	BX	0	27.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	96.6	0	BX	0	27.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	97.2	0	BX	0	27.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	97.9	0	BX	0	27.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	98.5	0	BX	0	26.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	99.2	0	BX	0	26.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	99.8	0	BX	0	26.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	100.4	0	BX	0	26.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	101.1	0	BX	0	26.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	101.7	0	BX	0	26.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	102.4	0	BX	0	26.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	103.0	0	BX	0	26.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	103.6	0	BX	0	26.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	104.3	0	BX	0	26.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	104.9	0	BX	0	26.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	105.6	0	BX	0	26.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	106.2	0	BX	0	26.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	106.8	0	BX	0	26.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	107.5	0	BX	0	25.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	108.1	0	BX	0	25.95	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	108.8	0	BX	0	25.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	109.4	0	BX	0	25.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	110.0	0	BX	0	25.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	110.7	0	BX	0	25.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	111.3	0	BX	0	25.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	112.0	0	BX	0	25.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	112.6	0	BX	0	25.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	113.2	0	BX	0	25.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	113.9	0	BX	0	25.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	114.5	0	BX	0	25.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	115.2	0	BX	0	25.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	115.8	0	BX	0	25.56	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	116.4	0	BX	0	25.50	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	117.1	0	BX	0	25.45	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	117.7	0	BX	0	25.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	118.4	0	BX	0	25.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	119.0	0	BX	0	25.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	119.6	0	BX	0	25.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	120.3	0	BX	0	25.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	120.9	0	BX	0	25.12	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	121.5	0	BX	0	25.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	122.2	0	BX	0	25.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	122.8	0	BX	0	25.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	123.5	0	BX	0	25.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	124.1	0	BX	0	24.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	124.7	0	BX	0	24.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	125.4	0	BX	0	24.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	126.0	0	BX	0	24.97	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	126.7	0	BX	0	24.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	127.3	0	BX	0	24.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	127.9	0	BX	0	24.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	128.6	0	BX	0	24.79	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	129.2	0	BX	0	24.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	129.9	0	BX	0	24.56	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	130.5	0	BX	0	24.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	131.1	0	BX	0	24.28	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	131.8	0	BX	0	24.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	132.4	0	BX	0	24.12	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	133.0	0	BX	0	24.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	133.7	0	BX	0	24.03	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	134.3	0	BX	0	23.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	135.0	0	BX	0	23.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	135.6	0	BX	0	23.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	136.2	0	BX	0	23.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	136.9	0	BX	0	23.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	137.5	0	BX	0	23.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	138.2	0	BX	0	23.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	138.8	0	BX	0	23.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	139.4	0	BX	0	23.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	140.1	0	BX	0	23.18	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	140.7	0	BX	0	23.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	141.3	0	BX	0	23.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	142.0	0	BX	0	23.18	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	142.6	0	BX	0	23.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	143.3	0	BX	0	23.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	143.9	0	BX	0	23.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	144.5	0	BX	0	23.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	145.2	0	BX	0	23.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	145.8	0	BX	0	23.13	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	146.4	0	BX	0	23.11	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	147.1	0	BX	0	23.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	147.7	0	BX	0	23.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	148.4	0	BX	0	23.06	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	149.0	0	BX	0	23.04	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	149.6	0	BX	0	23.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	150.3	0	BX	0	23.00	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	150.9	0	BX	0	22.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	151.5	0	BX	0	22.97	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	152.2	0	BX	0	22.95	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	152.8	0	BX	0	22.95	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	153.4	0	BX	0	22.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	154.1	0	BX	0	22.92	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	154.7	0	BX	0	22.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	155.4	0	BX	0	22.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	156.0	0	BX	0	22.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	156.6	0	BX	0	22.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	157.3	0	BX	0	22.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	157.9	0	BX	0	22.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	158.5	0	BX	0	22.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	159.2	0	BX	0	22.72	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	159.8	0	BX	0	22.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	160.5	0	BX	0	22.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	161.1	0	BX	0	22.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	161.7	0	BX	0	22.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	162.4	0	BX	0	22.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	163.0	0	BX	0	22.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	163.6	0	BX	0	22.31	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	164.3	0	BX	0	22.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	164.9	0	BX	0	22.13	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	165.5	0	BX	0	22.06	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	166.2	0	BX	0	22.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	166.8	0	BX	0	21.97	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	167.4	0	BX	0	21.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	168.1	0	BX	0	21.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	168.7	0	BX	0	21.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	169.4	0	BX	0	21.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	170.0	0	BX	0	21.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	170.6	0	BX	0	21.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	171.3	0	BX	0	21.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	171.9	0	BX	0	21.64	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	172.5	0	BX	0	21.62	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	173.2	0	BX	0	21.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	173.8	0	BX	0	21.56	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	174.4	0	BX	0	21.50	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	175.1	0	BX	0	21.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	175.7	0	BX	0	21.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	176.3	0	BX	0	21.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	177.0	0	BX	0	21.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	177.6	0	BX	0	21.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	178.3	0	BX	0	21.00	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	178.9	0	BX	0	20.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	179.5	0	BX	0	20.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	180.2	0	BX	0	20.92	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	180.8	0	BX	0	20.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	181.4	0	BX	0	20.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	182.1	0	BX	0	20.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	182.7	0	BX	0	20.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	183.3	0	BX	0	20.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	184.0	0	BX	0	20.62	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	184.6	0	BX	0	20.45	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	185.2	0	BX	0	20.34	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	185.9	0	BX	0	20.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	186.5	0	BX	0	20.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	187.1	0	BX	0	20.11	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	187.8	0	BX	0	20.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	188.4	0	BX	0	20.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	189.0	0	BX	0	19.92	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	189.7	0	BX	0	19.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	190.3	0	BX	0	19.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	190.9	0	BX	0	19.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	191.6	0	BX	0	19.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	192.2	0	BX	0	19.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	192.9	0	BX	0	19.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	193.5	0	BX	0	19.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	194.1	0	BX	0	19.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	194.8	0	BX	0	19.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	195.4	0	BX	0	19.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	196.0	0	BX	0	19.61	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	196.7	0	BX	0	19.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	197.3	0	BX	0	19.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	197.9	0	BX	0	19.54	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	198.6	0	BX	0	19.51	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	199.2	0	BX	0	19.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	199.8	0	BX	0	19.46	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	200.5	0	BX	0	19.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	201.1	0	BX	0	19.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	201.7	0	BX	0	19.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	202.4	0	BX	0	19.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	203.0	0	BX	0	19.07	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	203.6	0	BX	0	18.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	204.3	0	BX	0	18.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	204.9	0	BX	0	18.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	205.5	0	BX	0	18.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	206.2	0	BX	0	18.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	206.8	0	BX	0	18.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	207.4	0	BX	0	18.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	208.1	0	BX	0	18.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	208.7	0	BX	0	18.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	209.3	0	BX	0	18.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	210.0	0	BX	0	18.30	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	210.6	0	BX	0	18.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	211.2	0	BX	0	18.18	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	211.9	0	BX	0	18.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	212.5	0	BX	0	18.12	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	213.1	0	BX	0	18.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	213.8	0	BX	0	18.07	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	214.4	0	BX	0	18.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	215.0	0	BX	0	18.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	215.7	0	BX	0	18.00	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	216.3	0	BX	0	17.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	216.9	0	BX	0	17.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	217.6	0	BX	0	17.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	218.2	0	BX	0	17.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	218.8	0	BX	0	17.97	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	219.4	0	BX	0	17.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	220.1	0	BX	0	17.95	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	220.7	0	BX	0	17.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	221.3	0	BX	0	17.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	222.0	0	BX	0	17.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	222.6	0	BX	0	17.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	223.2	0	BX	0	17.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	223.9	0	BX	0	17.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	224.5	0	BX	0	17.78	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	225.1	0	BX	0	17.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	225.8	0	BX	0	17.73	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	226.4	0	BX	0	17.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	227.0	0	BX	0	17.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	227.7	0	BX	0	17.62	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	228.3	0	BX	0	17.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	228.9	0	BX	0	17.57	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	229.6	0	BX	0	17.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	230.2	0	BX	0	17.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	230.8	0	BX	0	17.53	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	231.5	0	BX	0	17.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	232.1	0	BX	0	17.50	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	232.7	0	BX	0	17.44	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	233.4	0	BX	0	17.34	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	234.0	0	BX	0	17.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	234.6	0	BX	0	17.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	235.2	0	BX	0	17.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	235.9	0	BX	0	17.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	236.5	0	BX	0	17.04	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	237.1	0	BX	0	17.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	237.8	0	BX	0	17.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	238.4	0	BX	0	16.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	239.0	0	BX	0	16.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	239.7	0	BX	0	16.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	240.3	0	BX	0	16.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	240.9	0	BX	0	16.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	241.6	0	BX	0	16.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	242.2	0	BX	0	16.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	242.8	0	BX	0	16.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	243.4	0	BX	0	16.63	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	244.1	0	BX	0	16.62	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	244.7	0	BX	0	16.61	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	245.3	0	BX	0	16.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	246.0	0	BX	0	16.58	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	246.6	0	BX	0	16.51	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	247.2	0	BX	0	16.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	247.9	0	BX	0	16.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	248.5	0	BX	0	16.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	249.1	0	BX	0	16.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	249.8	0	BX	0	16.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	250.4	0	BX	0	16.12	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	251.0	0	BX	0	16.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	251.6	0	BX	0	15.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	252.3	0	BX	0	15.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	252.9	0	BX	0	15.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	253.5	0	BX	0	15.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	254.2	0	BX	0	15.63	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	254.8	0	BX	0	15.62	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	255.4	0	BX	0	15.56	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	256.1	0	BX	0	15.50	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	256.7	0	BX	0	15.46	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	257.3	0	BX	0	15.44	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	257.9	0	BX	0	15.44	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	258.6	0	BX	0	15.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	259.2	0	BX	0	15.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	259.8	0	BX	0	15.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	260.5	0	BX	0	15.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	261.1	0	BX	0	15.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	261.7	0	BX	0	15.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	262.4	0	BX	0	15.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	263.0	0	BX	0	15.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	263.6	0	BX	0	15.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	264.2	0	BX	0	15.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	264.9	0	BX	0	15.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	265.5	0	BX	0	15.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	266.1	0	BX	0	15.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	266.8	0	BX	0	15.12	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	267.4	0	BX	0	15.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	268.0	0	BX	0	15.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	268.6	0	BX	0	15.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	269.3	0	BX	0	15.07	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	269.9	0	BX	0	15.07	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	270.5	0	BX	0	15.06	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	271.2	0	BX	0	15.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	271.8	0	BX	0	15.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	272.4	0	BX	0	15.00	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	273.0	0	BX	0	14.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	273.7	0	BX	0	14.97	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	274.3	0	BX	0	14.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	274.9	0	BX	0	14.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	275.6	0	BX	0	14.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	276.2	0	BX	0	14.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	276.8	0	BX	0	14.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	277.4	0	BX	0	14.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	278.1	0	BX	0	14.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	278.7	0	BX	0	14.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	279.3	0	BX	0	14.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	280.0	0	BX	0	14.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	280.6	0	BX	0	14.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	281.2	0	BX	0	14.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	281.8	0	BX	0	14.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	282.5	0	BX	0	14.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	283.1	0	BX	0	14.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	283.7	0	BX	0	14.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	284.4	0	BX	0	14.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	285.0	0	BX	0	13.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	285.6	0	BX	0	13.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	286.2	0	BX	0	13.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	286.9	0	BX	0	13.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	287.5	0	BX	0	13.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	288.1	0	BX	0	13.79	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	288.7	0	BX	0	13.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	289.4	0	BX	0	13.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	290.0	0	BX	0	13.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	290.6	0	BX	0	13.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	291.3	0	BX	0	13.54	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	291.9	0	BX	0	13.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	292.5	0	BX	0	13.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	293.1	0	BX	0	13.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	293.8	0	BX	0	13.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	294.4	0	BX	0	13.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	295.0	0	BX	0	13.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	295.7	0	BX	0	13.06	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	296.3	0	BX	0	13.03	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	296.9	0	BX	0	13.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	297.5	0	BX	0	13.00	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	298.2	0	BX	0	12.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	298.8	0	BX	0	12.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	299.4	0	BX	0	12.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	300.0	0	BX	0	12.78	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	300.7	0	BX	0	12.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	301.3	0	BX	0	12.64	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	301.9	0	BX	0	12.50	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	302.5	0	BX	0	12.46	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	303.2	0	BX	0	12.44	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	303.8	0	BX	0	12.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	304.4	0	BX	0	12.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	305.1	0	BX	0	12.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	305.7	0	BX	0	12.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	306.3	0	BX	0	12.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	306.9	0	BX	0	12.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	307.6	0	BX	0	12.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	308.2	0	BX	0	12.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	308.8	0	BX	0	12.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	309.4	0	BX	0	12.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	310.1	0	BX	0	12.11	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	310.7	0	BX	0	12.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	311.3	0	BX	0	11.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	311.9	0	BX	0	11.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	312.6	0	BX	0	11.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	313.2	0	BX	0	11.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	313.8	0	BX	0	11.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	314.4	0	BX	0	11.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	315.1	0	BX	0	11.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	315.7	0	BX	0	11.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	316.3	0	BX	0	11.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	316.9	0	BX	0	11.64	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	317.6	0	BX	0	11.61	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	318.2	0	BX	0	11.54	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	318.8	0	BX	0	11.45	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	319.5	0	BX	0	11.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	320.1	0	BX	0	11.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	320.7	0	BX	0	11.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	321.3	0	BX	0	11.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	322.0	0	BX	0	11.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	322.6	0	BX	0	11.30	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	323.2	0	BX	0	11.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	323.8	0	BX	0	11.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	324.5	0	BX	0	11.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	325.1	0	BX	0	11.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	325.7	0	BX	0	11.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	326.3	0	BX	0	10.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	327.0	0	BX	0	10.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	327.6	0	BX	0	10.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	328.2	0	BX	0	10.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	328.8	0	BX	0	10.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	329.5	0	BX	0	10.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	330.1	0	BX	0	10.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	330.7	0	BX	0	10.73	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	331.3	0	BX	0	10.72	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	332.0	0	BX	0	10.72	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	332.6	0	BX	0	10.70	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	333.2	0	BX	0	10.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	333.8	0	BX	0	10.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	334.5	0	BX	0	10.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	335.1	0	BX	0	10.64	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	335.7	0	BX	0	10.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	336.3	0	BX	0	10.58	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	336.9	0	BX	0	10.56	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	337.6	0	BX	0	10.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	338.2	0	BX	0	10.54	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	338.8	0	BX	0	10.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	339.4	0	BX	0	10.51	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	340.1	0	BX	0	10.49	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	340.7	0	BX	0	10.49	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	341.3	0	BX	0	10.49	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	341.9	0	BX	0	10.46	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	342.6	0	BX	0	10.46	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	343.2	0	BX	0	10.42	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	343.8	0	BX	0	10.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	344.4	0	BX	0	10.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	345.1	0	BX	0	10.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	345.7	0	BX	0	10.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	346.3	0	BX	0	10.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	346.9	0	BX	0	10.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	347.6	0	BX	0	10.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	348.2	0	BX	0	10.12	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	348.8	0	BX	0	10.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	349.4	0	BX	0	10.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	350.0	0	BX	0	10.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	350.7	0	BX	0	10.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	351.3	0	BX	0	10.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	351.9	0	BX	0	10.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	352.5	0	BX	0	10.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	353.2	0	BX	0	10.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	353.8	0	BX	0	10.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	354.4	0	BX	0	10.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	355.0	0	BX	0	10.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	355.7	0	BX	0	9.97	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	356.3	0	BX	0	9.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	356.9	0	BX	0	9.92	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	357.5	0	BX	0	9.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	358.2	0	BX	0	9.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	358.8	0	BX	0	9.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	359.4	0	BX	0	9.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	360.0	0	BX	0	9.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	360.6	0	BX	0	9.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	361.3	0	BX	0	9.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	361.9	0	BX	0	9.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	362.5	0	BX	0	9.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	363.1	0	BX	0	9.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	363.8	0	BX	0	9.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	364.4	0	BX	0	9.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	365.0	0	BX	0	9.81	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	365.6	0	BX	0	9.79	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	366.2	0	BX	0	9.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	366.9	0	BX	0	9.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	367.5	0	BX	0	9.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	368.1	0	BX	0	9.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	368.7	0	BX	0	9.73	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	369.4	0	BX	0	9.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	370.0	0	BX	0	9.73	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	370.6	0	BX	0	9.73	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	371.2	0	BX	0	9.72	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	371.8	0	BX	0	9.72	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	372.5	0	BX	0	9.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	373.1	0	BX	0	9.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	373.7	0	BX	0	9.64	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	374.3	0	BX	0	9.63	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	375.0	0	BX	0	9.61	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	375.6	0	BX	0	9.61	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	376.2	0	BX	0	9.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	376.8	0	BX	0	9.58	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	377.4	0	BX	0	9.57	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	378.1	0	BX	0	9.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	378.7	0	BX	0	9.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	379.3	0	BX	0	9.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	379.9	0	BX	0	9.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	380.5	0	BX	0	9.34	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	381.2	0	BX	0	9.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	381.8	0	BX	0	9.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	382.4	0	BX	0	9.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	383.0	0	BX	0	9.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	383.7	0	BX	0	9.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	384.3	0	BX	0	9.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	384.9	0	BX	0	9.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	385.5	0	BX	0	9.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	386.1	0	BX	0	9.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	386.8	0	BX	0	9.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	387.4	0	BX	0	9.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	388.0	0	BX	0	9.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	388.6	0	BX	0	9.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	389.2	0	BX	0	9.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	389.9	0	BX	0	9.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	390.5	0	BX	0	9.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	391.1	0	BX	0	9.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	391.7	0	BX	0	9.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	392.3	0	BX	0	9.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	393.0	0	BX	0	9.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	393.6	0	BX	0	9.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	394.2	0	BX	0	9.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	394.8	0	BX	0	9.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	395.4	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	396.1	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	396.7	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	397.3	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	397.9	0	BX	0	9.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	398.5	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	399.2	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	399.8	0	BX	0	9.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	400.4	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	401.0	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	401.6	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	402.3	0	BX	0	9.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	402.9	0	BX	0	9.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	403.5	0	BX	0	9.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	404.1	0	BX	0	9.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	404.7	0	BX	0	9.18	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	405.4	0	BX	0	9.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	406.0	0	BX	0	9.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	406.6	0	BX	0	9.07	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	407.2	0	BX	0	9.06	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	407.8	0	BX	0	9.04	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	408.5	0	BX	0	9.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	409.1	0	BX	0	9.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	409.7	0	BX	0	9.00	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	410.3	0	BX	0	8.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	410.9	0	BX	0	8.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	411.6	0	BX	0	8.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	412.2	0	BX	0	8.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	412.8	0	BX	0	8.95	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	413.4	0	BX	0	8.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	414.0	0	BX	0	8.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	414.6	0	BX	0	8.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	415.3	0	BX	0	8.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	415.9	0	BX	0	8.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	416.5	0	BX	0	8.92	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	417.1	0	BX	0	8.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	417.7	0	BX	0	8.92	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	418.4	0	BX	0	8.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	419.0	0	BX	0	8.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	419.6	0	BX	0	8.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	420.2	0	BX	0	8.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	420.8	0	BX	0	8.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	421.5	0	BX	0	8.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	422.1	0	BX	0	8.79	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	422.7	0	BX	0	8.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	423.3	0	BX	0	8.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	423.9	0	BX	0	8.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	424.5	0	BX	0	8.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	425.2	0	BX	0	8.71	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	425.8	0	BX	0	8.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	426.4	0	BX	0	8.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	427.0	0	BX	0	8.63	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	427.6	0	BX	0	8.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	428.3	0	BX	0	8.57	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	428.9	0	BX	0	8.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	429.5	0	BX	0	8.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	430.1	0	BX	0	8.56	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	430.7	0	BX	0	8.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	431.3	0	BX	0	8.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	432.0	0	BX	0	8.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	432.6	0	BX	0	8.56	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	433.2	0	BX	0	8.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	433.8	0	BX	0	8.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	434.4	0	BX	0	8.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	435.0	0	BX	0	8.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	435.7	0	BX	0	8.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	436.3	0	BX	0	8.54	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	436.9	0	BX	0	8.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	437.5	0	BX	0	8.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	438.1	0	BX	0	8.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	438.8	0	BX	0	8.52	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	439.4	0	BX	0	8.50	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	440.0	0	BX	0	8.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	440.6	0	BX	0	8.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	441.2	0	BX	0	8.47	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	441.8	0	BX	0	8.46	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	442.5	0	BX	0	8.46	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	443.1	0	BX	0	8.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	443.7	0	BX	0	8.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	444.3	0	BX	0	8.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	444.9	0	BX	0	8.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	445.5	0	BX	0	8.39	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	446.2	0	BX	0	8.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	446.8	0	BX	0	8.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	447.4	0	BX	0	8.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	448.0	0	BX	0	8.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	448.6	0	BX	0	8.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	449.2	0	BX	0	8.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	449.9	0	BX	0	8.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	450.5	0	BX	0	8.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	451.1	0	BX	0	8.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	451.7	0	BX	0	8.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	452.3	0	BX	0	8.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	452.9	0	BX	0	8.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	453.6	0	BX	0	8.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	454.2	0	BX	0	8.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	454.8	0	BX	0	8.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	455.4	0	BX	0	8.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	456.0	0	BX	0	8.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	456.6	0	BX	0	8.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	457.3	0	BX	0	8.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	457.9	0	BX	0	8.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	458.5	0	BX	0	8.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	459.1	0	BX	0	8.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	459.7	0	BX	0	8.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	460.3	0	BX	0	8.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	460.9	0	BX	0	8.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	461.6	0	BX	0	8.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	462.2	0	BX	0	8.13	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	462.8	0	BX	0	8.13	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	463.4	0	BX	0	8.11	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	464.0	0	BX	0	8.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	464.6	0	BX	0	8.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	465.3	0	BX	0	8.07	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	465.9	0	BX	0	8.06	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	466.5	0	BX	0	8.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	467.1	0	BX	0	8.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	467.7	0	BX	0	8.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	468.3	0	BX	0	8.00	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	468.9	0	BX	0	7.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	469.6	0	BX	0	7.97	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	470.2	0	BX	0	7.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	470.8	0	BX	0	7.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	471.4	0	BX	0	7.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	472.0	0	BX	0	7.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	472.6	0	BX	0	7.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	473.3	0	BX	0	7.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	473.9	0	BX	0	7.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	474.5	0	BX	0	7.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	475.1	0	BX	0	7.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	475.7	0	BX	0	7.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	476.3	0	BX	0	7.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	476.9	0	BX	0	7.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	477.6	0	BX	0	7.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	478.2	0	BX	0	7.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	478.8	0	BX	0	7.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	479.4	0	BX	0	7.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	480.0	0	BX	0	7.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	480.6	0	BX	0	7.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	481.2	0	BX	0	7.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	481.9	0	BX	0	7.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	482.5	0	BX	0	7.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	483.1	0	BX	0	7.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	483.7	0	BX	0	7.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	484.3	0	BX	0	7.82	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	484.9	0	BX	0	7.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	485.5	0	BX	0	7.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	486.2	0	BX	0	7.78	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	486.8	0	BX	0	7.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	487.4	0	BX	0	7.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	488.0	0	BX	0	7.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	488.6	0	BX	0	7.72	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	489.2	0	BX	0	7.71	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	489.8	0	BX	0	7.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	490.4	0	BX	0	7.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	491.1	0	BX	0	7.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	491.7	0	BX	0	7.64	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	492.3	0	BX	0	7.62	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	492.9	0	BX	0	7.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	493.5	0	BX	0	7.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	494.1	0	BX	0	7.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	494.7	0	BX	0	7.58	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	495.4	0	BX	0	7.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	496.0	0	BX	0	7.53	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	496.6	0	BX	0	7.50	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	497.2	0	BX	0	7.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	497.8	0	BX	0	7.46	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	498.4	0	BX	0	7.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	499.0	0	BX	0	7.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	499.6	0	BX	0	7.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	500.3	0	BX	0	7.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	500.9	0	BX	0	7.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	501.5	0	BX	0	7.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	502.1	0	BX	0	7.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	502.7	0	BX	0	7.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	503.3	0	BX	0	7.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	503.9	0	BX	0	7.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	504.5	0	BX	0	7.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	505.2	0	BX	0	7.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	505.8	0	BX	0	7.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	506.4	0	BX	0	7.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	507.0	0	BX	0	7.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	507.6	0	BX	0	7.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	508.2	0	BX	0	7.30	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	508.8	0	BX	0	7.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	509.4	0	BX	0	7.28	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	510.1	0	BX	0	7.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	510.7	0	BX	0	7.27	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	511.3	0	BX	0	7.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	511.9	0	BX	0	7.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	512.5	0	BX	0	7.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	513.1	0	BX	0	7.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	513.7	0	BX	0	7.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	514.3	0	BX	0	7.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	515.0	0	BX	0	7.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	515.6	0	BX	0	7.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	516.2	0	BX	0	7.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	516.8	0	BX	0	7.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	517.4	0	BX	0	7.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	518.0	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	518.6	0	BX	0	7.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	519.2	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	519.9	0	BX	0	7.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	520.5	0	BX	0	7.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	521.1	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	521.7	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	522.3	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	522.9	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	523.5	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	524.1	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	524.7	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	525.4	0	BX	0	7.21	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	526.0	0	BX	0	7.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	526.6	0	BX	0	7.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	527.2	0	BX	0	7.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	527.8	0	BX	0	7.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	528.4	0	BX	0	7.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	529.0	0	BX	0	7.18	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	529.6	0	BX	0	7.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	530.2	0	BX	0	7.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	530.9	0	BX	0	7.13	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	531.5	0	BX	0	7.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	532.1	0	BX	0	7.11	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	532.7	0	BX	0	7.10	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	533.3	0	BX	0	7.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	533.9	0	BX	0	7.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	534.5	0	BX	0	7.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	535.1	0	BX	0	7.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	535.7	0	BX	0	7.09	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	536.3	0	BX	0	7.07	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	537.0	0	BX	0	7.07	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	537.6	0	BX	0	7.05	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	538.2	0	BX	0	7.04	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	538.8	0	BX	0	7.03	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	539.4	0	BX	0	7.03	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	540.0	0	BX	0	7.03	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	540.6	0	BX	0	7.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	541.2	0	BX	0	7.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	541.8	0	BX	0	7.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	542.4	0	BX	0	7.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	543.1	0	BX	0	7.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	543.7	0	BX	0	7.01	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	544.3	0	BX	0	6.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	544.9	0	BX	0	6.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	545.5	0	BX	0	6.97	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	546.1	0	BX	0	6.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	546.7	0	BX	0	6.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	547.3	0	BX	0	6.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	547.9	0	BX	0	6.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	548.5	0	BX	0	6.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	549.2	0	BX	0	6.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	549.8	0	BX	0	6.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	550.4	0	BX	0	6.95	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	551.0	0	BX	0	6.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	551.6	0	BX	0	6.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	552.2	0	BX	0	6.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	552.8	0	BX	0	6.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	553.4	0	BX	0	6.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	554.0	0	BX	0	6.92	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	554.6	0	BX	0	6.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	555.2	0	BX	0	6.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	555.9	0	BX	0	6.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	556.5	0	BX	0	6.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	557.1	0	BX	0	6.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	557.7	0	BX	0	6.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	558.3	0	BX	0	6.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	558.9	0	BX	0	6.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	559.5	0	BX	0	6.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	560.1	0	BX	0	6.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	560.7	0	BX	0	6.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	561.3	0	BX	0	6.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	561.9	0	BX	0	6.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	562.6	0	BX	0	6.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	563.2	0	BX	0	6.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	563.8	0	BX	0	6.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	564.4	0	BX	0	6.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	565.0	0	BX	0	6.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	565.6	0	BX	0	6.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	566.2	0	BX	0	6.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	566.8	0	BX	0	6.79	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	567.4	0	BX	0	6.78	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	568.0	0	BX	0	6.78	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	568.6	0	BX	0	6.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	569.2	0	BX	0	6.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	569.8	0	BX	0	6.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	570.5	0	BX	0	6.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	571.1	0	BX	0	6.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	571.7	0	BX	0	6.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	572.3	0	BX	0	6.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	572.9	0	BX	0	6.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	573.5	0	BX	0	6.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	574.1	0	BX	0	6.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	574.7	0	BX	0	6.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	575.3	0	BX	0	6.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	575.9	0	BX	0	6.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	576.5	0	BX	0	6.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	577.1	0	BX	0	6.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	577.7	0	BX	0	6.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	578.4	0	BX	0	6.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	579.0	0	BX	0	6.74	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	579.6	0	BX	0	6.75	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	580.2	0	BX	0	6.73	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	580.8	0	BX	0	6.72	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	581.4	0	BX	0	6.71	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	582.0	0	BX	0	6.71	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	582.6	0	BX	0	6.71	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	583.2	0	BX	0	6.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	583.8	0	BX	0	6.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	584.4	0	BX	0	6.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	585.0	0	BX	0	6.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	585.6	0	BX	0	6.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	586.2	0	BX	0	6.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	586.9	0	BX	0	6.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	587.5	0	BX	0	6.69	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	588.1	0	BX	0	6.68	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	588.7	0	BX	0	6.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	589.3	0	BX	0	6.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	589.9	0	BX	0	6.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	590.5	0	BX	0	6.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	591.1	0	BX	0	6.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	591.7	0	BX	0	6.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	592.3	0	BX	0	6.67	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	592.9	0	BX	0	6.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	593.5	0	BX	0	6.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	594.1	0	BX	0	6.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	594.7	0	BX	0	6.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	595.3	0	BX	0	6.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	596.0	0	BX	0	6.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	596.6	0	BX	0	6.66	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	597.2	0	BX	0	6.65	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	597.8	0	BX	0	6.63	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	598.4	0	BX	0	6.63	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	599.0	0	BX	0	6.61	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	599.6	0	BX	0	6.62	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	600.2	0	BX	0	6.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	600.8	0	BX	0	6.61	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	601.4	0	BX	0	6.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	602.0	0	BX	0	6.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	602.6	0	BX	0	6.61	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	603.2	0	BX	0	6.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	603.8	0	BX	0	6.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	604.4	0	BX	0	6.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	605.0	0	BX	0	6.60	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	605.6	0	BX	0	6.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	606.3	0	BX	0	6.58	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	606.9	0	BX	0	6.59	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	607.5	0	BX	0	6.58	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	608.1	0	BX	0	6.57	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	608.7	0	BX	0	6.56	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	609.3	0	BX	0	6.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	609.9	0	BX	0	6.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	610.5	0	BX	0	6.55	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	611.1	0	BX	0	6.54	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	611.7	0	BX	0	6.54	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	612.3	0	BX	0	6.53	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	612.9	0	BX	0	6.53	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	613.5	0	BX	0	6.50	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	614.1	0	BX	0	6.48	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	614.7	0	BX	0	6.44	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	615.3	0	BX	0	6.44	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	615.9	0	BX	0	6.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	616.5	0	BX	0	6.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	617.1	0	BX	0	6.43	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	617.7	0	BX	0	6.41	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	618.3	0	BX	0	6.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	619.0	0	BX	0	6.40	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	619.6	0	BX	0	6.38	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	620.2	0	BX	0	6.37	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	620.8	0	BX	0	6.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	621.4	0	BX	0	6.35	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	622.0	0	BX	0	6.36	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	622.6	0	BX	0	6.34	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	623.2	0	BX	0	6.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	623.8	0	BX	0	6.34	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	624.4	0	BX	0	6.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	625.0	0	BX	0	6.33	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	625.6	0	BX	0	6.34	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	626.2	0	BX	0	6.34	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	626.8	0	BX	0	6.34	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	627.4	0	BX	0	6.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	628.0	0	BX	0	6.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	628.6	0	BX	0	6.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	629.2	0	BX	0	6.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	629.8	0	BX	0	6.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	630.4	0	BX	0	6.32	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	631.0	0	BX	0	6.31	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	631.6	0	BX	0	6.30	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	632.2	0	BX	0	6.30	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	632.8	0	BX	0	6.30	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	633.4	0	BX	0	6.31	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	634.1	0	BX	0	6.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	634.7	0	BX	0	6.30	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	635.3	0	BX	0	6.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	635.9	0	BX	0	6.30	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	636.5	0	BX	0	6.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	637.1	0	BX	0	6.29	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	637.7	0	BX	0	6.28	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	638.3	0	BX	0	6.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	638.9	0	BX	0	6.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	639.5	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	640.1	0	BX	0	6.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	640.7	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	641.3	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	641.9	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	642.5	0	BX	0	6.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	643.1	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	643.7	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	644.3	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	644.9	0	BX	0	6.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	645.5	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	646.1	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	646.7	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	647.3	0	BX	0	6.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	647.9	0	BX	0	6.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	648.5	0	BX	0	6.26	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	649.1	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	649.7	0	BX	0	6.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	650.3	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	650.9	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	651.5	0	BX	0	6.25	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	652.1	0	BX	0	6.24	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	652.7	0	BX	0	6.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	653.3	0	BX	0	6.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	653.9	0	BX	0	6.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	654.5	0	BX	0	6.23	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	655.1	0	BX	0	6.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	655.7	0	BX	0	6.22	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	656.3	0	BX	0	6.20	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	657.0	0	BX	0	6.19	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	657.6	0	BX	0	6.17	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	658.2	0	BX	0	6.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	658.8	0	BX	0	6.16	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	659.4	0	BX	0	6.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	660.0	0	BX	0	6.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	660.6	0	BX	0	6.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	661.2	0	BX	0	6.15	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	661.8	0	BX	0	6.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	662.4	0	BX	0	6.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	663.0	0	BX	0	6.14	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	663.6	0	BX	0	6.12	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	664.2	0	BX	0	6.13	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	664.8	0	BX	0	6.13	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	665.4	0	BX	0	6.13	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	666.0	0	BX	0	6.08	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	666.6	0	BX	0	6.06	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	667.2	0	BX	0	6.03	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	667.8	0	BX	0	6.03	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	668.4	0	BX	0	6.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	669.0	0	BX	0	6.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	669.6	0	BX	0	6.02	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	670.2	0	BX	0	5.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	670.8	0	BX	0	5.99	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	671.4	0	BX	0	5.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	672.0	0	BX	0	5.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	672.6	0	BX	0	5.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	673.2	0	BX	0	5.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	673.8	0	BX	0	5.98	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	674.4	0	BX	0	5.96	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	675.0	0	BX	0	5.95	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	675.6	0	BX	0	5.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	676.2	0	BX	0	5.94	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	676.8	0	BX	0	5.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	677.4	0	BX	0	5.93	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	678.0	0	BX	0	5.92	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	678.6	0	BX	0	5.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	679.2	0	BX	0	5.91	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	679.8	0	BX	0	5.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	680.4	0	BX	0	5.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	681.0	0	BX	0	5.90	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	681.6	0	BX	0	5.88	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	682.2	0	BX	0	5.89	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	682.8	0	BX	0	5.87	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	683.4	0	BX	0	5.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	684.0	0	BX	0	5.86	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	684.6	0	BX	0	5.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	685.2	0	BX	0	5.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	685.8	0	BX	0	5.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	686.4	0	BX	0	5.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	687.0	0	BX	0	5.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	687.6	0	BX	0	5.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	688.2	0	BX	0	5.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	688.8	0	BX	0	5.85	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	689.4	0	BX	0	5.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	690.0	0	BX	0	5.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	690.6	0	BX	0	5.84	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	691.2	0	BX	0	5.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	691.8	0	BX	0	5.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	692.4	0	BX	0	5.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	693.0	0	BX	0	5.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	693.6	0	BX	0	5.83	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	694.2	0	BX	0	5.81	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	694.8	0	BX	0	5.80	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	695.4	0	BX	0	5.78	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	696.0	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	696.6	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	697.2	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	697.8	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	698.4	0	BX	0	5.76	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	699.0	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	699.6	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	700.2	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	700.8	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	701.4	0	BX	0	5.78	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	702.0	0	BX	0	5.77	0
@3579__19951381	001	C	09/14/1995	23:55	143.8000	13.7000	0	702.6	0	BX	0	5.76	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	1.0	0	BX	0	29.065	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	3.0	0	BX	0	29.060	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	5.0	0	BX	0	29.060	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	7.0	0	BX	0	29.057	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	9.0	0	BX	0	29.057	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	11.0	0	BX	0	29.062	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	13.0	0	BX	0	29.054	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	15.0	0	BX	0	29.045	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	17.0	0	BX	0	29.048	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	19.0	0	BX	0	29.044	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	21.0	0	BX	0	29.042	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	23.0	0	BX	0	29.034	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	25.0	0	BX	0	29.029	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	27.0	0	BX	0	28.932	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	29.0	0	BX	0	28.740	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	31.0	0	BX	0	28.657	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	33.0	0	BX	0	28.639	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	35.0	0	BX	0	28.615	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	37.0	0	BX	0	28.553	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	39.0	0	BX	0	28.452	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	41.0	0	BX	0	28.348	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	43.0	0	BX	0	28.237	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	45.0	0	BX	0	28.034	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	47.0	0	BX	0	27.962	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	49.0	0	BX	0	27.674	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	51.0	0	BX	0	27.541	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	53.0	0	BX	0	27.492	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	55.0	0	BX	0	27.230	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	57.0	0	BX	0	27.100	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	59.0	0	BX	0	27.040	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	61.0	0	BX	0	26.877	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	63.0	0	BX	0	26.765	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	65.0	0	BX	0	26.625	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	67.0	0	BX	0	26.507	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	69.0	0	BX	0	26.428	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	71.0	0	BX	0	26.367	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	73.0	0	BX	0	26.245	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	75.0	0	BX	0	25.935	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	77.0	0	BX	0	25.641	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	79.0	0	BX	0	25.551	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	81.0	0	BX	0	25.527	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	83.0	0	BX	0	25.495	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	85.0	0	BX	0	25.435	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	87.0	0	BX	0	25.329	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	89.0	0	BX	0	25.212	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	91.0	0	BX	0	25.121	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	93.0	0	BX	0	25.062	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	95.0	0	BX	0	24.971	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	97.0	0	BX	0	24.809	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	99.0	0	BX	0	24.693	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	101.0	0	BX	0	24.516	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	103.0	0	BX	0	24.308	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	105.0	0	BX	0	24.251	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	107.0	0	BX	0	24.188	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	109.0	0	BX	0	24.098	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	111.0	0	BX	0	24.011	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	113.0	0	BX	0	23.938	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	115.0	0	BX	0	23.835	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	117.0	0	BX	0	23.644	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	119.0	0	BX	0	23.544	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	121.0	0	BX	0	23.113	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	123.0	0	BX	0	22.667	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	125.0	0	BX	0	22.464	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	127.0	0	BX	0	22.276	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	129.0	0	BX	0	22.207	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	131.0	0	BX	0	22.091	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	133.0	0	BX	0	21.885	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	135.0	0	BX	0	21.376	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	137.0	0	BX	0	21.227	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	139.0	0	BX	0	21.123	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	141.0	0	BX	0	20.997	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	143.0	0	BX	0	20.885	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	145.0	0	BX	0	20.859	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	147.0	0	BX	0	20.800	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	149.0	0	BX	0	20.795	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	151.0	0	BX	0	20.776	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	153.0	0	BX	0	20.736	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	155.0	0	BX	0	20.198	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	157.0	0	BX	0	19.105	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	159.0	0	BX	0	18.753	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	161.0	0	BX	0	18.319	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	163.0	0	BX	0	18.229	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	165.0	0	BX	0	17.991	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	167.0	0	BX	0	17.522	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	169.0	0	BX	0	16.904	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	171.0	0	BX	0	16.443	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	173.0	0	BX	0	16.062	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	175.0	0	BX	0	15.824	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	177.0	0	BX	0	15.562	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	179.0	0	BX	0	15.278	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	181.0	0	BX	0	15.012	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	183.0	0	BX	0	14.868	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	185.0	0	BX	0	14.344	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	187.0	0	BX	0	14.213	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	189.0	0	BX	0	14.167	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	191.0	0	BX	0	14.095	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	193.0	0	BX	0	13.913	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	195.0	0	BX	0	13.804	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	197.0	0	BX	0	13.757	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	199.0	0	BX	0	13.717	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	201.0	0	BX	0	13.667	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	203.0	0	BX	0	13.632	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	205.0	0	BX	0	13.547	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	207.0	0	BX	0	13.426	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	209.0	0	BX	0	13.282	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	211.0	0	BX	0	13.099	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	213.0	0	BX	0	12.941	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	215.0	0	BX	0	12.863	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	217.0	0	BX	0	12.821	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	219.0	0	BX	0	12.783	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	221.0	0	BX	0	12.772	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	223.0	0	BX	0	12.754	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	225.0	0	BX	0	12.742	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	227.0	0	BX	0	12.605	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	229.0	0	BX	0	12.443	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	231.0	0	BX	0	12.370	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	233.0	0	BX	0	12.263	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	235.0	0	BX	0	12.060	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	237.0	0	BX	0	11.776	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	239.0	0	BX	0	11.688	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	241.0	0	BX	0	11.567	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	243.0	0	BX	0	11.494	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	245.0	0	BX	0	11.450	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	247.0	0	BX	0	11.413	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	249.0	0	BX	0	11.318	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	251.0	0	BX	0	11.251	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	253.0	0	BX	0	11.223	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	255.0	0	BX	0	11.188	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	257.0	0	BX	0	11.106	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	259.0	0	BX	0	10.991	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	261.0	0	BX	0	10.954	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	263.0	0	BX	0	10.918	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	265.0	0	BX	0	10.890	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	267.0	0	BX	0	10.848	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	269.0	0	BX	0	10.805	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	271.0	0	BX	0	10.731	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	273.0	0	BX	0	10.722	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	275.0	0	BX	0	10.719	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	277.0	0	BX	0	10.710	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	279.0	0	BX	0	10.669	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	281.0	0	BX	0	10.574	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	283.0	0	BX	0	10.490	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	285.0	0	BX	0	10.419	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	287.0	0	BX	0	10.340	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	289.0	0	BX	0	10.271	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	291.0	0	BX	0	10.248	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	293.0	0	BX	0	10.243	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	295.0	0	BX	0	10.236	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	297.0	0	BX	0	10.246	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	299.0	0	BX	0	10.245	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	301.0	0	BX	0	10.257	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	303.0	0	BX	0	10.278	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	305.0	0	BX	0	10.273	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	307.0	0	BX	0	10.268	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	309.0	0	BX	0	10.268	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	311.0	0	BX	0	10.267	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	313.0	0	BX	0	10.262	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	315.0	0	BX	0	10.258	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	317.0	0	BX	0	10.252	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	319.0	0	BX	0	10.252	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	321.0	0	BX	0	10.254	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	323.0	0	BX	0	10.285	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	325.0	0	BX	0	10.231	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	327.0	0	BX	0	10.121	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	329.0	0	BX	0	10.099	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	331.0	0	BX	0	9.935	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	333.0	0	BX	0	9.750	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	335.0	0	BX	0	9.730	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	337.0	0	BX	0	9.720	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	339.0	0	BX	0	9.716	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	341.0	0	BX	0	9.673	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	343.0	0	BX	0	9.630	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	345.0	0	BX	0	9.622	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	347.0	0	BX	0	9.617	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	349.0	0	BX	0	9.612	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	351.0	0	BX	0	9.580	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	353.0	0	BX	0	9.525	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	355.0	0	BX	0	9.510	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	357.0	0	BX	0	9.486	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	359.0	0	BX	0	9.439	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	361.0	0	BX	0	9.366	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	363.0	0	BX	0	9.238	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	365.0	0	BX	0	9.204	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	367.0	0	BX	0	9.199	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	369.0	0	BX	0	9.202	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	371.0	0	BX	0	9.202	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	373.0	0	BX	0	9.207	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	375.0	0	BX	0	9.161	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	377.0	0	BX	0	9.099	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	379.0	0	BX	0	9.080	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	381.0	0	BX	0	9.054	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	383.0	0	BX	0	9.045	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	385.0	0	BX	0	9.026	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	387.0	0	BX	0	9.015	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	389.0	0	BX	0	9.009	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	391.0	0	BX	0	8.995	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	393.0	0	BX	0	8.981	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	395.0	0	BX	0	8.979	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	397.0	0	BX	0	8.941	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	399.0	0	BX	0	8.898	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	401.0	0	BX	0	8.864	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	403.0	0	BX	0	8.849	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	405.0	0	BX	0	8.836	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	407.0	0	BX	0	8.833	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	409.0	0	BX	0	8.812	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	411.0	0	BX	0	8.806	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	413.0	0	BX	0	8.794	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	415.0	0	BX	0	8.788	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	417.0	0	BX	0	8.774	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	419.0	0	BX	0	8.762	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	421.0	0	BX	0	8.759	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	423.0	0	BX	0	8.743	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	425.0	0	BX	0	8.724	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	427.0	0	BX	0	8.716	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	429.0	0	BX	0	8.714	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	431.0	0	BX	0	8.688	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	433.0	0	BX	0	8.652	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	435.0	0	BX	0	8.642	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	437.0	0	BX	0	8.612	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	439.0	0	BX	0	8.494	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	441.0	0	BX	0	8.279	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	443.0	0	BX	0	8.250	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	445.0	0	BX	0	8.201	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	447.0	0	BX	0	8.140	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	449.0	0	BX	0	8.115	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	451.0	0	BX	0	8.093	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	453.0	0	BX	0	8.084	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	455.0	0	BX	0	8.025	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	457.0	0	BX	0	8.021	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	459.0	0	BX	0	8.022	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	461.0	0	BX	0	8.012	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	463.0	0	BX	0	8.003	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	465.0	0	BX	0	7.975	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	467.0	0	BX	0	7.935	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	469.0	0	BX	0	7.912	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	471.0	0	BX	0	7.904	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	473.0	0	BX	0	7.903	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	475.0	0	BX	0	7.896	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	477.0	0	BX	0	7.885	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	479.0	0	BX	0	7.861	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	481.0	0	BX	0	7.834	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	483.0	0	BX	0	7.806	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	485.0	0	BX	0	7.793	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	487.0	0	BX	0	7.763	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	489.0	0	BX	0	7.748	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	491.0	0	BX	0	7.747	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	493.0	0	BX	0	7.732	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	495.0	0	BX	0	7.710	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	497.0	0	BX	0	7.669	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	499.0	0	BX	0	7.651	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	501.0	0	BX	0	7.647	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	503.0	0	BX	0	7.626	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	505.0	0	BX	0	7.582	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	507.0	0	BX	0	7.571	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	509.0	0	BX	0	7.564	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	511.0	0	BX	0	7.553	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	513.0	0	BX	0	7.529	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	515.0	0	BX	0	7.512	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	517.0	0	BX	0	7.485	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	519.0	0	BX	0	7.408	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	521.0	0	BX	0	7.356	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	523.0	0	BX	0	7.334	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	525.0	0	BX	0	7.314	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	527.0	0	BX	0	7.279	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	529.0	0	BX	0	7.261	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	531.0	0	BX	0	7.253	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	533.0	0	BX	0	7.236	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	535.0	0	BX	0	7.197	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	537.0	0	BX	0	7.187	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	539.0	0	BX	0	7.188	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	541.0	0	BX	0	7.186	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	543.0	0	BX	0	7.177	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	545.0	0	BX	0	7.164	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	547.0	0	BX	0	7.168	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	549.0	0	BX	0	7.171	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	551.0	0	BX	0	7.163	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	553.0	0	BX	0	7.159	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	555.0	0	BX	0	7.155	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	557.0	0	BX	0	7.148	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	559.0	0	BX	0	7.136	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	561.0	0	BX	0	7.130	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	563.0	0	BX	0	7.129	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	565.0	0	BX	0	7.124	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	567.0	0	BX	0	7.124	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	569.0	0	BX	0	7.119	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	571.0	0	BX	0	7.114	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	573.0	0	BX	0	7.113	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	575.0	0	BX	0	7.114	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	577.0	0	BX	0	7.112	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	579.0	0	BX	0	7.099	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	581.0	0	BX	0	7.095	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	583.0	0	BX	0	7.086	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	585.0	0	BX	0	7.078	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	587.0	0	BX	0	7.078	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	589.0	0	BX	0	7.076	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	591.0	0	BX	0	7.071	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	593.0	0	BX	0	7.069	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	595.0	0	BX	0	7.039	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	597.0	0	BX	0	7.002	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	599.0	0	BX	0	6.988	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	601.0	0	BX	0	6.993	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	603.0	0	BX	0	6.947	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	605.0	0	BX	0	6.891	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	607.0	0	BX	0	6.855	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	609.0	0	BX	0	6.853	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	611.0	0	BX	0	6.848	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	613.0	0	BX	0	6.840	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	615.0	0	BX	0	6.835	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	617.0	0	BX	0	6.819	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	619.0	0	BX	0	6.811	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	621.0	0	BX	0	6.812	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	623.0	0	BX	0	6.799	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	625.0	0	BX	0	6.797	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	627.0	0	BX	0	6.787	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	629.0	0	BX	0	6.759	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	631.0	0	BX	0	6.685	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	633.0	0	BX	0	6.614	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	635.0	0	BX	0	6.501	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	637.0	0	BX	0	6.374	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	639.0	0	BX	0	6.337	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	641.0	0	BX	0	6.316	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	643.0	0	BX	0	6.305	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	645.0	0	BX	0	6.282	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	647.0	0	BX	0	6.260	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	649.0	0	BX	0	6.255	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	651.0	0	BX	0	6.244	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	653.0	0	BX	0	6.229	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	655.0	0	BX	0	6.220	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	657.0	0	BX	0	6.218	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	659.0	0	BX	0	6.211	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	661.0	0	BX	0	6.212	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	663.0	0	BX	0	6.203	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	665.0	0	BX	0	6.180	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	667.0	0	BX	0	6.132	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	669.0	0	BX	0	6.069	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	671.0	0	BX	0	6.033	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	673.0	0	BX	0	6.017	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	675.0	0	BX	0	6.020	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	677.0	0	BX	0	6.011	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	679.0	0	BX	0	6.004	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	681.0	0	BX	0	5.989	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	683.0	0	BX	0	5.989	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	685.0	0	BX	0	5.973	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	687.0	0	BX	0	5.962	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	689.0	0	BX	0	5.953	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	691.0	0	BX	0	5.941	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	693.0	0	BX	0	5.917	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	695.0	0	BX	0	5.905	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	697.0	0	BX	0	5.878	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	699.0	0	BX	0	5.851	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	701.0	0	BX	0	5.817	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	703.0	0	BX	0	5.807	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	705.0	0	BX	0	5.804	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	707.0	0	BX	0	5.795	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	709.0	0	BX	0	5.774	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	711.0	0	BX	0	5.769	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	713.0	0	BX	0	5.773	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	715.0	0	BX	0	5.773	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	717.0	0	BX	0	5.776	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	719.0	0	BX	0	5.769	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	721.0	0	BX	0	5.781	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	723.0	0	BX	0	5.772	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	725.0	0	BX	0	5.756	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	727.0	0	BX	0	5.747	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	729.0	0	BX	0	5.736	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	731.0	0	BX	0	5.737	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	733.0	0	BX	0	5.733	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	735.0	0	BX	0	5.733	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	737.0	0	BX	0	5.733	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	739.0	0	BX	0	5.734	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	741.0	0	BX	0	5.731	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	743.0	0	BX	0	5.729	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	745.0	0	BX	0	5.714	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	747.0	0	BX	0	5.715	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	749.0	0	BX	0	5.700	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	751.0	0	BX	0	5.668	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	753.0	0	BX	0	5.664	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	755.0	0	BX	0	5.666	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	757.0	0	BX	0	5.657	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	759.0	0	BX	0	5.649	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	761.0	0	BX	0	5.646	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	763.0	0	BX	0	5.644	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	765.0	0	BX	0	5.643	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	767.0	0	BX	0	5.650	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	769.0	0	BX	0	5.642	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	771.0	0	BX	0	5.624	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	773.0	0	BX	0	5.625	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	775.0	0	BX	0	5.623	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	777.0	0	BX	0	5.600	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	779.0	0	BX	0	5.623	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	781.0	0	BX	0	5.625	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	783.0	0	BX	0	5.623	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	785.0	0	BX	0	5.626	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	787.0	0	BX	0	5.598	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	789.0	0	BX	0	5.584	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	791.0	0	BX	0	5.579	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	793.0	0	BX	0	5.585	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	795.0	0	BX	0	5.574	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	797.0	0	BX	0	5.543	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	799.0	0	BX	0	5.546	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	801.0	0	BX	0	5.530	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	803.0	0	BX	0	5.518	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	805.0	0	BX	0	5.515	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	807.0	0	BX	0	5.511	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	809.0	0	BX	0	5.475	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	811.0	0	BX	0	5.472	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	813.0	0	BX	0	5.474	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	815.0	0	BX	0	5.478	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	817.0	0	BX	0	5.472	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	819.0	0	BX	0	5.472	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	821.0	0	BX	0	5.469	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	823.0	0	BX	0	5.466	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	825.0	0	BX	0	5.461	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	827.0	0	BX	0	5.474	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	829.0	0	BX	0	5.473	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	831.0	0	BX	0	5.471	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	833.0	0	BX	0	5.474	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	835.0	0	BX	0	5.474	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	837.0	0	BX	0	5.462	0
@3579__19951382	001	C	11/21/1995	17:21	145.0000	13.7300	0	839.0	0	BX	0	5.459	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	1.0	0	BX	4	29.099	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	3.0	0	BX	4	29.095	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	5.0	0	BX	4	29.093	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	7.0	0	BX	4	29.091	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	9.0	0	BX	4	29.088	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	11.0	0	BX	4	29.087	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	13.0	0	BX	4	29.084	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	15.0	0	BX	4	29.068	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	17.0	0	BX	4	29.054	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	19.0	0	BX	4	29.038	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	21.0	0	BX	4	29.015	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	23.0	0	BX	4	29.005	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	25.0	0	BX	4	28.985	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	27.0	0	BX	4	28.971	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	29.0	0	BX	4	28.955	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	31.0	0	BX	4	28.931	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	33.0	0	BX	4	28.853	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	35.0	0	BX	4	28.754	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	37.0	0	BX	4	28.672	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	39.0	0	BX	4	28.581	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	41.0	0	BX	4	28.559	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	43.0	0	BX	4	28.559	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	45.0	0	BX	4	28.545	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	47.0	0	BX	4	28.107	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	49.0	0	BX	4	27.863	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	51.0	0	BX	4	27.808	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	53.0	0	BX	4	27.736	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	55.0	0	BX	4	27.433	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	57.0	0	BX	4	27.281	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	59.0	0	BX	4	27.102	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	61.0	0	BX	4	26.680	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	63.0	0	BX	4	26.604	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	65.0	0	BX	4	26.505	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	67.0	0	BX	4	26.447	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	69.0	0	BX	4	26.296	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	71.0	0	BX	4	26.111	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	73.0	0	BX	4	25.985	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	75.0	0	BX	4	25.862	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	77.0	0	BX	4	25.629	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	79.0	0	BX	4	25.535	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	81.0	0	BX	4	25.381	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	83.0	0	BX	4	25.293	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	85.0	0	BX	4	25.261	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	87.0	0	BX	4	25.245	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	89.0	0	BX	4	25.181	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	91.0	0	BX	4	25.106	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	93.0	0	BX	4	25.056	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	95.0	0	BX	4	24.917	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	97.0	0	BX	4	24.744	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	99.0	0	BX	4	24.721	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	101.0	0	BX	4	24.703	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	103.0	0	BX	4	24.682	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	105.0	0	BX	4	24.672	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	107.0	0	BX	4	24.643	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	109.0	0	BX	4	24.540	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	111.0	0	BX	4	24.244	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	113.0	0	BX	4	23.579	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	115.0	0	BX	4	22.815	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	117.0	0	BX	4	22.652	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	119.0	0	BX	4	22.631	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	121.0	0	BX	4	22.622	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	123.0	0	BX	4	22.617	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	125.0	0	BX	4	22.488	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	127.0	0	BX	4	22.176	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	129.0	0	BX	4	21.977	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	131.0	0	BX	4	21.510	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	133.0	0	BX	4	21.105	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	135.0	0	BX	4	20.957	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	137.0	0	BX	4	20.804	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	139.0	0	BX	4	20.686	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	141.0	0	BX	4	20.133	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	143.0	0	BX	4	19.754	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	145.0	0	BX	4	19.491	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	147.0	0	BX	4	18.912	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	149.0	0	BX	4	18.658	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	151.0	0	BX	4	18.497	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	153.0	0	BX	4	18.360	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	155.0	0	BX	4	18.084	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	157.0	0	BX	4	17.886	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	159.0	0	BX	4	17.688	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	161.0	0	BX	4	17.605	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	163.0	0	BX	4	17.490	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	165.0	0	BX	4	17.244	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	167.0	0	BX	4	16.994	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	169.0	0	BX	4	16.812	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	171.0	0	BX	4	16.550	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	173.0	0	BX	4	16.410	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	175.0	0	BX	4	16.332	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	177.0	0	BX	4	16.247	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	179.0	0	BX	4	16.197	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	181.0	0	BX	4	16.147	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	183.0	0	BX	4	15.931	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	185.0	0	BX	4	15.756	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	187.0	0	BX	4	15.663	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	189.0	0	BX	4	15.628	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	191.0	0	BX	4	15.573	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	193.0	0	BX	4	15.559	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	195.0	0	BX	4	15.542	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	197.0	0	BX	4	15.123	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	199.0	0	BX	4	14.840	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	201.0	0	BX	4	14.793	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	203.0	0	BX	4	14.548	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	205.0	0	BX	4	14.149	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	207.0	0	BX	4	13.738	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	209.0	0	BX	4	13.598	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	211.0	0	BX	4	13.577	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	213.0	0	BX	4	13.535	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	215.0	0	BX	4	13.465	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	217.0	0	BX	4	13.359	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	219.0	0	BX	4	13.232	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	221.0	0	BX	4	13.046	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	223.0	0	BX	4	12.870	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	225.0	0	BX	4	12.823	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	227.0	0	BX	4	12.801	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	229.0	0	BX	4	12.785	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	231.0	0	BX	4	12.766	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	233.0	0	BX	4	12.749	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	235.0	0	BX	4	12.752	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	237.0	0	BX	4	12.750	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	239.0	0	BX	4	12.755	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	241.0	0	BX	4	12.752	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	243.0	0	BX	4	12.738	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	245.0	0	BX	4	12.581	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	247.0	0	BX	4	12.111	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	249.0	0	BX	4	12.036	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	251.0	0	BX	4	12.024	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	253.0	0	BX	4	12.023	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	255.0	0	BX	4	11.993	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	257.0	0	BX	4	11.938	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	259.0	0	BX	4	11.939	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	261.0	0	BX	4	11.833	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	263.0	0	BX	4	11.688	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	265.0	0	BX	4	11.353	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	267.0	0	BX	4	11.177	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	269.0	0	BX	4	11.107	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	271.0	0	BX	4	11.002	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	273.0	0	BX	4	10.901	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	275.0	0	BX	4	10.886	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	277.0	0	BX	4	10.838	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	279.0	0	BX	4	10.782	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	281.0	0	BX	4	10.748	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	283.0	0	BX	4	10.694	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	285.0	0	BX	4	10.590	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	287.0	0	BX	4	10.522	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	289.0	0	BX	4	10.472	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	291.0	0	BX	4	10.429	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	293.0	0	BX	4	10.345	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	295.0	0	BX	4	10.275	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	297.0	0	BX	4	10.230	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	299.0	0	BX	4	10.232	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	301.0	0	BX	4	10.218	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	303.0	0	BX	4	10.162	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	305.0	0	BX	4	10.110	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	307.0	0	BX	4	9.842	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	309.0	0	BX	4	9.699	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	311.0	0	BX	4	9.672	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	313.0	0	BX	4	9.675	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	315.0	0	BX	4	9.673	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	317.0	0	BX	4	9.674	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	319.0	0	BX	4	9.677	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	321.0	0	BX	4	9.671	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	323.0	0	BX	4	9.666	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	325.0	0	BX	4	9.650	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	327.0	0	BX	4	9.655	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	329.0	0	BX	4	9.648	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	331.0	0	BX	4	9.652	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	333.0	0	BX	4	9.649	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	335.0	0	BX	4	9.646	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	337.0	0	BX	4	9.628	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	339.0	0	BX	4	9.616	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	341.0	0	BX	4	9.612	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	343.0	0	BX	4	9.606	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	345.0	0	BX	4	9.582	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	347.0	0	BX	4	9.556	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	349.0	0	BX	4	9.528	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	351.0	0	BX	4	9.515	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	353.0	0	BX	4	9.496	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	355.0	0	BX	4	9.471	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	357.0	0	BX	4	9.457	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	359.0	0	BX	4	9.441	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	361.0	0	BX	4	9.405	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	363.0	0	BX	4	9.392	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	365.0	0	BX	4	9.385	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	367.0	0	BX	4	9.366	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	369.0	0	BX	4	9.337	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	371.0	0	BX	4	9.323	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	373.0	0	BX	4	9.314	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	375.0	0	BX	4	9.271	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	377.0	0	BX	4	9.243	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	379.0	0	BX	4	9.209	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	381.0	0	BX	4	9.213	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	383.0	0	BX	4	9.212	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	385.0	0	BX	4	9.157	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	387.0	0	BX	4	9.127	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	389.0	0	BX	4	9.111	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	391.0	0	BX	4	9.090	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	393.0	0	BX	4	9.065	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	395.0	0	BX	4	9.048	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	397.0	0	BX	4	9.043	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	399.0	0	BX	4	9.011	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	401.0	0	BX	4	8.967	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	403.0	0	BX	4	8.933	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	405.0	0	BX	4	8.910	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	407.0	0	BX	4	8.847	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	409.0	0	BX	4	8.796	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	411.0	0	BX	4	8.784	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	413.0	0	BX	4	8.767	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	415.0	0	BX	4	8.730	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	417.0	0	BX	4	8.633	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	419.0	0	BX	4	8.615	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	421.0	0	BX	4	8.592	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	423.0	0	BX	4	8.572	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	425.0	0	BX	4	8.546	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	427.0	0	BX	4	8.520	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	429.0	0	BX	4	8.502	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	431.0	0	BX	4	8.486	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	433.0	0	BX	4	8.451	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	435.0	0	BX	4	8.433	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	437.0	0	BX	4	8.412	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	439.0	0	BX	4	8.329	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	441.0	0	BX	4	8.195	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	443.0	0	BX	4	8.173	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	445.0	0	BX	4	8.154	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	447.0	0	BX	4	8.138	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	449.0	0	BX	4	8.122	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	451.0	0	BX	4	8.100	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	453.0	0	BX	4	8.074	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	455.0	0	BX	4	8.050	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	457.0	0	BX	4	8.023	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	459.0	0	BX	4	7.997	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	461.0	0	BX	4	7.978	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	463.0	0	BX	4	7.958	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	465.0	0	BX	4	7.931	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	467.0	0	BX	4	7.887	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	469.0	0	BX	4	7.842	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	471.0	0	BX	4	7.816	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	473.0	0	BX	4	7.805	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	475.0	0	BX	4	7.805	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	477.0	0	BX	4	7.799	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	479.0	0	BX	4	7.800	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	481.0	0	BX	4	7.792	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	483.0	0	BX	4	7.777	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	485.0	0	BX	4	7.768	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	487.0	0	BX	4	7.752	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	489.0	0	BX	4	7.729	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	491.0	0	BX	4	7.684	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	493.0	0	BX	4	7.661	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	495.0	0	BX	4	7.644	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	497.0	0	BX	4	7.620	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	499.0	0	BX	4	7.575	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	501.0	0	BX	4	7.513	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	503.0	0	BX	4	7.489	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	505.0	0	BX	4	7.481	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	507.0	0	BX	4	7.462	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	509.0	0	BX	4	7.445	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	511.0	0	BX	4	7.420	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	513.0	0	BX	4	7.391	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	515.0	0	BX	4	7.357	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	517.0	0	BX	4	7.306	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	519.0	0	BX	4	7.251	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	521.0	0	BX	4	7.166	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	523.0	0	BX	4	7.111	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	525.0	0	BX	4	7.090	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	527.0	0	BX	4	7.062	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	529.0	0	BX	4	7.038	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	531.0	0	BX	4	7.027	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	533.0	0	BX	4	6.999	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	535.0	0	BX	4	6.941	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	537.0	0	BX	4	6.908	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	539.0	0	BX	4	6.895	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	541.0	0	BX	4	6.879	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	543.0	0	BX	4	6.869	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	545.0	0	BX	4	6.842	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	547.0	0	BX	4	6.762	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	549.0	0	BX	4	6.704	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	551.0	0	BX	4	6.597	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	553.0	0	BX	4	6.529	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	555.0	0	BX	4	6.468	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	557.0	0	BX	4	6.441	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	559.0	0	BX	4	6.424	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	561.0	0	BX	4	6.414	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	563.0	0	BX	4	6.406	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	565.0	0	BX	4	6.395	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	567.0	0	BX	4	6.397	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	569.0	0	BX	4	6.403	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	571.0	0	BX	4	6.407	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	573.0	0	BX	4	6.395	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	575.0	0	BX	4	6.389	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	577.0	0	BX	4	6.390	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	579.0	0	BX	4	6.388	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	581.0	0	BX	4	6.388	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	583.0	0	BX	4	6.388	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	585.0	0	BX	4	6.389	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	587.0	0	BX	4	6.386	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	589.0	0	BX	4	6.383	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	591.0	0	BX	4	6.387	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	593.0	0	BX	4	6.384	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	595.0	0	BX	4	6.383	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	597.0	0	BX	4	6.387	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	599.0	0	BX	4	6.384	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	601.0	0	BX	4	6.385	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	603.0	0	BX	4	6.380	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	605.0	0	BX	4	6.383	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	607.0	0	BX	4	6.379	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	609.0	0	BX	4	6.379	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	611.0	0	BX	4	6.378	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	613.0	0	BX	4	6.383	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	615.0	0	BX	4	6.386	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	617.0	0	BX	4	6.384	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	619.0	0	BX	4	6.386	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	621.0	0	BX	4	6.384	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	623.0	0	BX	4	6.384	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	625.0	0	BX	4	6.383	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	627.0	0	BX	4	6.378	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	629.0	0	BX	4	6.375	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	631.0	0	BX	4	6.353	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	633.0	0	BX	4	6.325	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	635.0	0	BX	4	6.299	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	637.0	0	BX	4	6.278	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	639.0	0	BX	4	6.272	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	641.0	0	BX	4	6.262	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	643.0	0	BX	4	6.261	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	645.0	0	BX	4	6.254	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	647.0	0	BX	4	6.223	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	649.0	0	BX	4	6.211	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	651.0	0	BX	4	6.212	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	653.0	0	BX	4	6.215	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	655.0	0	BX	4	6.206	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	657.0	0	BX	4	6.196	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	659.0	0	BX	4	6.192	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	661.0	0	BX	4	6.191	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	663.0	0	BX	4	6.196	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	665.0	0	BX	4	6.200	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	667.0	0	BX	4	6.192	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	669.0	0	BX	4	6.193	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	671.0	0	BX	4	6.190	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	673.0	0	BX	4	6.194	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	675.0	0	BX	4	6.194	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	677.0	0	BX	4	6.186	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	679.0	0	BX	4	6.177	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	681.0	0	BX	4	6.173	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	683.0	0	BX	4	6.172	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	685.0	0	BX	4	6.167	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	687.0	0	BX	4	6.163	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	689.0	0	BX	4	6.154	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	691.0	0	BX	4	6.155	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	693.0	0	BX	4	6.154	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	695.0	0	BX	4	6.148	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	697.0	0	BX	4	6.147	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	699.0	0	BX	4	6.131	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	701.0	0	BX	4	6.112	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	703.0	0	BX	4	6.104	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	705.0	0	BX	4	6.098	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	707.0	0	BX	4	6.093	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	709.0	0	BX	4	6.088	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	711.0	0	BX	4	6.077	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	713.0	0	BX	4	6.082	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	715.0	0	BX	4	6.077	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	717.0	0	BX	4	6.076	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	719.0	0	BX	4	6.059	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	721.0	0	BX	4	6.051	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	723.0	0	BX	4	6.048	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	725.0	0	BX	4	6.014	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	727.0	0	BX	4	5.966	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	729.0	0	BX	4	5.964	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	731.0	0	BX	4	5.953	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	733.0	0	BX	4	5.952	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	735.0	0	BX	4	5.946	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	737.0	0	BX	4	5.949	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	739.0	0	BX	4	5.934	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	741.0	0	BX	4	5.925	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	743.0	0	BX	4	5.919	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	745.0	0	BX	4	5.912	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	747.0	0	BX	4	5.911	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	749.0	0	BX	4	5.892	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	751.0	0	BX	4	5.853	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	753.0	0	BX	4	5.849	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	755.0	0	BX	4	5.841	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	757.0	0	BX	4	5.835	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	759.0	0	BX	4	5.818	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	761.0	0	BX	4	5.800	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	763.0	0	BX	4	5.791	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	765.0	0	BX	4	5.785	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	767.0	0	BX	4	5.777	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	769.0	0	BX	4	5.781	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	771.0	0	BX	4	5.776	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	773.0	0	BX	4	5.769	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	775.0	0	BX	4	5.757	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	777.0	0	BX	4	5.753	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	779.0	0	BX	4	5.747	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	781.0	0	BX	4	5.743	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	783.0	0	BX	4	5.734	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	785.0	0	BX	4	5.735	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	787.0	0	BX	4	5.725	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	789.0	0	BX	4	5.711	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	791.0	0	BX	4	5.687	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	793.0	0	BX	4	5.674	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	795.0	0	BX	4	5.623	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	797.0	0	BX	4	5.571	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	799.0	0	BX	4	5.565	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	801.0	0	BX	4	5.559	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	803.0	0	BX	4	5.560	0
@3579__19951382	002	C	11/21/1995	17:25	144.9700	13.7200	0	805.0	0	BX	4	5.554	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	1.0	0	BX	0	29.171	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	3.0	0	BX	0	29.171	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	5.0	0	BX	0	29.171	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	7.0	0	BX	0	29.169	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	9.0	0	BX	0	29.169	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	11.0	0	BX	0	29.168	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	13.0	0	BX	0	29.171	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	15.0	0	BX	0	29.174	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	17.0	0	BX	0	29.181	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	19.0	0	BX	0	29.197	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	21.0	0	BX	0	29.204	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	23.0	0	BX	0	29.224	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	25.0	0	BX	0	29.142	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	27.0	0	BX	0	29.088	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	29.0	0	BX	0	29.058	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	31.0	0	BX	0	29.023	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	33.0	0	BX	0	29.006	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	35.0	0	BX	0	28.992	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	37.0	0	BX	0	28.982	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	39.0	0	BX	0	28.969	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	41.0	0	BX	0	28.932	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	43.0	0	BX	0	28.825	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	45.0	0	BX	0	28.713	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	47.0	0	BX	0	28.612	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	49.0	0	BX	0	28.454	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	51.0	0	BX	0	28.297	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	53.0	0	BX	0	28.253	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	55.0	0	BX	0	28.123	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	57.0	0	BX	0	28.112	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	59.0	0	BX	0	28.035	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	61.0	0	BX	0	27.914	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	63.0	0	BX	0	27.344	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	65.0	0	BX	0	27.050	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	67.0	0	BX	0	26.837	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	69.0	0	BX	0	26.573	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	71.0	0	BX	0	26.441	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	73.0	0	BX	0	26.353	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	75.0	0	BX	0	26.295	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	77.0	0	BX	0	26.154	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	79.0	0	BX	0	25.902	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	81.0	0	BX	0	25.841	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	83.0	0	BX	0	25.755	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	85.0	0	BX	0	25.716	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	87.0	0	BX	0	25.702	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	89.0	0	BX	0	25.666	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	91.0	0	BX	0	25.539	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	93.0	0	BX	0	25.412	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	95.0	0	BX	0	25.381	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	97.0	0	BX	0	25.340	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	99.0	0	BX	0	25.301	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	101.0	0	BX	0	25.268	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	103.0	0	BX	0	25.210	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	105.0	0	BX	0	25.170	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	107.0	0	BX	0	24.999	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	109.0	0	BX	0	24.913	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	111.0	0	BX	0	24.886	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	113.0	0	BX	0	24.702	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	115.0	0	BX	0	24.642	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	117.0	0	BX	0	24.553	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	119.0	0	BX	0	24.316	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	121.0	0	BX	0	23.923	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	123.0	0	BX	0	23.250	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	125.0	0	BX	0	23.107	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	127.0	0	BX	0	23.065	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	129.0	0	BX	0	23.009	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	131.0	0	BX	0	22.966	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	133.0	0	BX	0	22.803	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	135.0	0	BX	0	22.703	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	137.0	0	BX	0	22.527	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	139.0	0	BX	0	22.288	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	141.0	0	BX	0	22.101	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	143.0	0	BX	0	22.051	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	145.0	0	BX	0	22.008	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	147.0	0	BX	0	22.037	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	149.0	0	BX	0	21.979	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	151.0	0	BX	0	21.619	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	153.0	0	BX	0	21.418	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	155.0	0	BX	0	21.481	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	157.0	0	BX	0	21.411	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	159.0	0	BX	0	21.612	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	161.0	0	BX	0	21.604	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	163.0	0	BX	0	21.557	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	165.0	0	BX	0	21.305	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	167.0	0	BX	0	21.133	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	169.0	0	BX	0	21.203	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	171.0	0	BX	0	20.506	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	173.0	0	BX	0	20.336	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	175.0	0	BX	0	20.134	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	177.0	0	BX	0	19.973	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	179.0	0	BX	0	19.880	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	181.0	0	BX	0	19.885	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	183.0	0	BX	0	19.489	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	185.0	0	BX	0	19.200	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	187.0	0	BX	0	18.581	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	189.0	0	BX	0	17.836	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	191.0	0	BX	0	17.569	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	193.0	0	BX	0	17.103	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	195.0	0	BX	0	17.040	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	197.0	0	BX	0	16.693	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	199.0	0	BX	0	16.804	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	201.0	0	BX	0	16.793	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	203.0	0	BX	0	16.402	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	205.0	0	BX	0	16.067	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	207.0	0	BX	0	15.845	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	209.0	0	BX	0	15.724	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	211.0	0	BX	0	15.372	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	213.0	0	BX	0	15.345	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	215.0	0	BX	0	15.280	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	217.0	0	BX	0	15.265	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	219.0	0	BX	0	15.273	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	221.0	0	BX	0	14.980	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	223.0	0	BX	0	14.791	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	225.0	0	BX	0	14.875	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	227.0	0	BX	0	14.780	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	229.0	0	BX	0	14.615	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	231.0	0	BX	0	14.647	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	233.0	0	BX	0	14.643	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	235.0	0	BX	0	14.592	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	237.0	0	BX	0	14.296	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	239.0	0	BX	0	14.211	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	241.0	0	BX	0	14.184	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	243.0	0	BX	0	14.084	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	245.0	0	BX	0	13.832	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	247.0	0	BX	0	13.633	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	249.0	0	BX	0	13.479	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	251.0	0	BX	0	12.836	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	253.0	0	BX	0	12.583	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	255.0	0	BX	0	12.626	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	257.0	0	BX	0	12.414	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	259.0	0	BX	0	12.382	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	261.0	0	BX	0	12.330	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	263.0	0	BX	0	12.244	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	265.0	0	BX	0	12.242	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	267.0	0	BX	0	12.255	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	269.0	0	BX	0	12.120	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	271.0	0	BX	0	11.793	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	273.0	0	BX	0	11.769	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	275.0	0	BX	0	11.762	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	277.0	0	BX	0	11.759	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	279.0	0	BX	0	11.792	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	281.0	0	BX	0	11.837	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	283.0	0	BX	0	11.837	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	285.0	0	BX	0	11.809	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	287.0	0	BX	0	11.665	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	289.0	0	BX	0	11.384	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	291.0	0	BX	0	11.237	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	293.0	0	BX	0	11.161	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	295.0	0	BX	0	11.006	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	297.0	0	BX	0	10.913	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	299.0	0	BX	0	10.878	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	301.0	0	BX	0	10.850	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	303.0	0	BX	0	10.728	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	305.0	0	BX	0	10.681	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	307.0	0	BX	0	10.678	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	309.0	0	BX	0	10.645	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	311.0	0	BX	0	10.616	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	313.0	0	BX	0	10.542	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	315.0	0	BX	0	10.521	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	317.0	0	BX	0	10.511	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	319.0	0	BX	0	10.494	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	321.0	0	BX	0	10.470	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	323.0	0	BX	0	10.425	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	325.0	0	BX	0	10.409	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	327.0	0	BX	0	10.394	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	329.0	0	BX	0	10.381	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	331.0	0	BX	0	10.357	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	333.0	0	BX	0	10.152	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	335.0	0	BX	0	9.994	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	337.0	0	BX	0	9.946	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	339.0	0	BX	0	9.931	0
@3579__19951382	003	B	11/21/1995	17:54	144.8300	13.6600	0	341.0	0	BX	0	9.919	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	1.0	0	BX	0	29.231	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	3.0	0	BX	0	29.228	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	5.0	0	BX	0	29.223	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	7.0	0	BX	0	29.224	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	9.0	0	BX	0	29.223	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	11.0	0	BX	0	29.223	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	13.0	0	BX	0	29.226	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	15.0	0	BX	0	29.226	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	17.0	0	BX	0	29.229	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	19.0	0	BX	0	29.228	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	21.0	0	BX	0	29.230	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	23.0	0	BX	0	29.233	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	25.0	0	BX	0	29.234	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	27.0	0	BX	0	29.234	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	29.0	0	BX	0	29.224	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	31.0	0	BX	0	29.217	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	33.0	0	BX	0	29.217	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	35.0	0	BX	0	29.217	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	37.0	0	BX	0	29.220	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	39.0	0	BX	0	29.216	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	41.0	0	BX	0	29.213	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	43.0	0	BX	0	29.208	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	45.0	0	BX	0	29.203	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	47.0	0	BX	0	29.189	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	49.0	0	BX	0	29.125	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	51.0	0	BX	0	29.098	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	53.0	0	BX	0	29.067	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	55.0	0	BX	0	28.935	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	57.0	0	BX	0	28.779	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	59.0	0	BX	0	28.723	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	61.0	0	BX	0	28.641	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	63.0	0	BX	0	28.562	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	65.0	0	BX	0	28.392	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	67.0	0	BX	0	28.253	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	69.0	0	BX	0	28.191	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	71.0	0	BX	0	28.164	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	73.0	0	BX	0	28.111	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	75.0	0	BX	0	28.056	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	77.0	0	BX	0	28.042	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	79.0	0	BX	0	27.881	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	81.0	0	BX	0	27.657	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	83.0	0	BX	0	27.404	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	85.0	0	BX	0	27.019	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	87.0	0	BX	0	26.637	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	89.0	0	BX	0	26.515	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	91.0	0	BX	0	26.429	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	93.0	0	BX	0	26.350	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	95.0	0	BX	0	26.203	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	97.0	0	BX	0	26.050	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	99.0	0	BX	0	25.970	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	101.0	0	BX	0	25.922	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	103.0	0	BX	0	25.822	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	105.0	0	BX	0	25.763	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	107.0	0	BX	0	25.612	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	109.0	0	BX	0	25.317	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	111.0	0	BX	0	25.045	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	113.0	0	BX	0	25.020	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	115.0	0	BX	0	24.920	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	117.0	0	BX	0	24.749	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	119.0	0	BX	0	24.489	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	121.0	0	BX	0	24.336	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	123.0	0	BX	0	24.104	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	125.0	0	BX	0	23.924	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	127.0	0	BX	0	23.655	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	129.0	0	BX	0	23.459	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	131.0	0	BX	0	23.359	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	133.0	0	BX	0	23.300	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	135.0	0	BX	0	23.204	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	137.0	0	BX	0	23.057	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	139.0	0	BX	0	22.701	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	141.0	0	BX	0	22.497	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	143.0	0	BX	0	22.461	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	145.0	0	BX	0	22.443	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	147.0	0	BX	0	22.005	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	149.0	0	BX	0	21.678	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	151.0	0	BX	0	21.473	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	153.0	0	BX	0	21.330	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	155.0	0	BX	0	21.275	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	157.0	0	BX	0	21.194	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	159.0	0	BX	0	21.121	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	161.0	0	BX	0	20.738	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	163.0	0	BX	0	20.311	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	165.0	0	BX	0	20.193	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	167.0	0	BX	0	20.121	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	169.0	0	BX	0	20.044	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	171.0	0	BX	0	19.992	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	173.0	0	BX	0	19.918	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	175.0	0	BX	0	19.668	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	177.0	0	BX	0	19.487	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	179.0	0	BX	0	19.316	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	181.0	0	BX	0	19.067	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	183.0	0	BX	0	18.750	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	185.0	0	BX	0	18.263	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	187.0	0	BX	0	18.148	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	189.0	0	BX	0	18.037	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	191.0	0	BX	0	18.006	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	193.0	0	BX	0	17.932	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	195.0	0	BX	0	17.812	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	197.0	0	BX	0	17.672	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	199.0	0	BX	0	17.592	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	201.0	0	BX	0	17.421	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	203.0	0	BX	0	17.259	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	205.0	0	BX	0	17.071	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	207.0	0	BX	0	17.024	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	209.0	0	BX	0	16.994	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	211.0	0	BX	0	16.869	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	213.0	0	BX	0	16.766	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	215.0	0	BX	0	16.724	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	217.0	0	BX	0	16.648	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	219.0	0	BX	0	16.541	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	221.0	0	BX	0	16.408	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	223.0	0	BX	0	16.218	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	225.0	0	BX	0	16.110	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	227.0	0	BX	0	16.011	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	229.0	0	BX	0	15.752	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	231.0	0	BX	0	15.350	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	233.0	0	BX	0	15.186	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	235.0	0	BX	0	15.101	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	237.0	0	BX	0	15.023	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	239.0	0	BX	0	14.903	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	241.0	0	BX	0	14.829	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	243.0	0	BX	0	14.806	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	245.0	0	BX	0	14.777	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	247.0	0	BX	0	14.584	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	249.0	0	BX	0	14.374	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	251.0	0	BX	0	14.185	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	253.0	0	BX	0	14.022	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	255.0	0	BX	0	13.834	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	257.0	0	BX	0	13.663	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	259.0	0	BX	0	13.282	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	261.0	0	BX	0	13.085	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	263.0	0	BX	0	13.060	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	265.0	0	BX	0	13.000	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	267.0	0	BX	0	12.887	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	269.0	0	BX	0	12.821	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	271.0	0	BX	0	12.784	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	273.0	0	BX	0	12.692	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	275.0	0	BX	0	12.509	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	277.0	0	BX	0	12.104	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	279.0	0	BX	0	11.855	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	281.0	0	BX	0	11.779	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	283.0	0	BX	0	11.749	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	285.0	0	BX	0	11.665	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	287.0	0	BX	0	11.462	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	289.0	0	BX	0	11.382	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	291.0	0	BX	0	11.213	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	293.0	0	BX	0	11.033	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	295.0	0	BX	0	10.892	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	297.0	0	BX	0	10.817	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	299.0	0	BX	0	10.708	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	301.0	0	BX	0	10.660	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	303.0	0	BX	0	10.625	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	305.0	0	BX	0	10.571	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	307.0	0	BX	0	10.441	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	309.0	0	BX	0	10.315	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	311.0	0	BX	0	10.082	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	313.0	0	BX	0	10.014	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	315.0	0	BX	0	9.993	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	317.0	0	BX	0	9.952	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	319.0	0	BX	0	9.894	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	321.0	0	BX	0	9.801	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	323.0	0	BX	0	9.720	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	325.0	0	BX	0	9.646	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	327.0	0	BX	0	9.624	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	329.0	0	BX	0	9.592	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	331.0	0	BX	0	9.552	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	333.0	0	BX	0	9.532	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	335.0	0	BX	0	9.520	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	337.0	0	BX	0	9.506	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	339.0	0	BX	0	9.500	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	341.0	0	BX	0	9.491	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	343.0	0	BX	0	9.447	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	345.0	0	BX	0	9.395	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	347.0	0	BX	0	9.387	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	349.0	0	BX	0	9.370	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	351.0	0	BX	0	9.342	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	353.0	0	BX	0	9.317	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	355.0	0	BX	0	9.280	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	357.0	0	BX	0	9.250	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	359.0	0	BX	0	9.237	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	361.0	0	BX	0	9.210	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	363.0	0	BX	0	9.146	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	365.0	0	BX	0	9.114	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	367.0	0	BX	0	9.106	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	369.0	0	BX	0	9.100	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	371.0	0	BX	0	9.096	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	373.0	0	BX	0	9.098	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	375.0	0	BX	0	9.088	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	377.0	0	BX	0	9.078	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	379.0	0	BX	0	9.052	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	381.0	0	BX	0	8.985	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	383.0	0	BX	0	8.881	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	385.0	0	BX	0	8.836	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	387.0	0	BX	0	8.826	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	389.0	0	BX	0	8.823	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	391.0	0	BX	0	8.823	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	393.0	0	BX	0	8.821	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	395.0	0	BX	0	8.813	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	397.0	0	BX	0	8.808	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	399.0	0	BX	0	8.799	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	401.0	0	BX	0	8.788	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	403.0	0	BX	0	8.781	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	405.0	0	BX	0	8.748	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	407.0	0	BX	0	8.690	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	409.0	0	BX	0	8.666	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	411.0	0	BX	0	8.618	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	413.0	0	BX	0	8.576	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	415.0	0	BX	0	8.545	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	417.0	0	BX	0	8.502	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	419.0	0	BX	0	8.473	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	421.0	0	BX	0	8.452	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	423.0	0	BX	0	8.387	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	425.0	0	BX	0	8.345	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	427.0	0	BX	0	8.319	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	429.0	0	BX	0	8.302	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	431.0	0	BX	0	8.283	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	433.0	0	BX	0	8.278	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	435.0	0	BX	0	8.256	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	437.0	0	BX	0	8.217	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	439.0	0	BX	0	8.198	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	441.0	0	BX	0	8.194	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	443.0	0	BX	0	8.176	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	445.0	0	BX	0	8.161	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	447.0	0	BX	0	8.150	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	449.0	0	BX	0	8.113	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	451.0	0	BX	0	8.095	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	453.0	0	BX	0	8.047	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	455.0	0	BX	0	7.963	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	457.0	0	BX	0	7.934	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	459.0	0	BX	0	7.928	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	461.0	0	BX	0	7.915	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	463.0	0	BX	0	7.909	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	465.0	0	BX	0	7.896	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	467.0	0	BX	0	7.892	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	469.0	0	BX	0	7.867	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	471.0	0	BX	0	7.837	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	473.0	0	BX	0	7.816	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	475.0	0	BX	0	7.804	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	477.0	0	BX	0	7.795	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	479.0	0	BX	0	7.788	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	481.0	0	BX	0	7.773	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	483.0	0	BX	0	7.717	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	485.0	0	BX	0	7.684	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	487.0	0	BX	0	7.642	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	489.0	0	BX	0	7.591	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	491.0	0	BX	0	7.565	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	493.0	0	BX	0	7.546	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	495.0	0	BX	0	7.532	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	497.0	0	BX	0	7.536	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	499.0	0	BX	0	7.537	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	501.0	0	BX	0	7.533	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	503.0	0	BX	0	7.521	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	505.0	0	BX	0	7.516	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	507.0	0	BX	0	7.510	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	509.0	0	BX	0	7.506	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	511.0	0	BX	0	7.493	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	513.0	0	BX	0	7.454	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	515.0	0	BX	0	7.429	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	517.0	0	BX	0	7.411	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	519.0	0	BX	0	7.383	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	521.0	0	BX	0	7.363	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	523.0	0	BX	0	7.363	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	525.0	0	BX	0	7.355	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	527.0	0	BX	0	7.328	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	529.0	0	BX	0	7.305	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	531.0	0	BX	0	7.297	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	533.0	0	BX	0	7.275	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	535.0	0	BX	0	7.259	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	537.0	0	BX	0	7.223	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	539.0	0	BX	0	7.204	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	541.0	0	BX	0	7.158	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	543.0	0	BX	0	7.097	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	545.0	0	BX	0	7.057	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	547.0	0	BX	0	7.026	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	549.0	0	BX	0	7.006	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	551.0	0	BX	0	6.992	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	553.0	0	BX	0	6.981	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	555.0	0	BX	0	6.966	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	557.0	0	BX	0	6.959	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	559.0	0	BX	0	6.947	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	561.0	0	BX	0	6.946	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	563.0	0	BX	0	6.934	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	565.0	0	BX	0	6.935	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	567.0	0	BX	0	6.930	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	569.0	0	BX	0	6.914	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	571.0	0	BX	0	6.870	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	573.0	0	BX	0	6.833	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	575.0	0	BX	0	6.794	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	577.0	0	BX	0	6.767	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	579.0	0	BX	0	6.746	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	581.0	0	BX	0	6.726	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	583.0	0	BX	0	6.715	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	585.0	0	BX	0	6.708	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	587.0	0	BX	0	6.706	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	589.0	0	BX	0	6.698	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	591.0	0	BX	0	6.653	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	593.0	0	BX	0	6.634	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	595.0	0	BX	0	6.613	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	597.0	0	BX	0	6.587	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	599.0	0	BX	0	6.579	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	601.0	0	BX	0	6.575	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	603.0	0	BX	0	6.571	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	605.0	0	BX	0	6.559	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	607.0	0	BX	0	6.551	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	609.0	0	BX	0	6.529	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	611.0	0	BX	0	6.501	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	613.0	0	BX	0	6.503	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	615.0	0	BX	0	6.498	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	617.0	0	BX	0	6.492	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	619.0	0	BX	0	6.493	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	621.0	0	BX	0	6.486	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	623.0	0	BX	0	6.484	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	625.0	0	BX	0	6.482	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	627.0	0	BX	0	6.474	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	629.0	0	BX	0	6.464	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	631.0	0	BX	0	6.447	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	633.0	0	BX	0	6.433	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	635.0	0	BX	0	6.427	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	637.0	0	BX	0	6.413	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	639.0	0	BX	0	6.397	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	641.0	0	BX	0	6.388	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	643.0	0	BX	0	6.357	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	645.0	0	BX	0	6.355	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	647.0	0	BX	0	6.350	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	649.0	0	BX	0	6.348	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	651.0	0	BX	0	6.341	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	653.0	0	BX	0	6.342	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	655.0	0	BX	0	6.340	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	657.0	0	BX	0	6.334	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	659.0	0	BX	0	6.331	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	661.0	0	BX	0	6.320	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	663.0	0	BX	0	6.317	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	665.0	0	BX	0	6.315	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	667.0	0	BX	0	6.311	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	669.0	0	BX	0	6.309	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	671.0	0	BX	0	6.300	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	673.0	0	BX	0	6.282	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	675.0	0	BX	0	6.260	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	677.0	0	BX	0	6.227	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	679.0	0	BX	0	6.220	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	681.0	0	BX	0	6.221	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	683.0	0	BX	0	6.220	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	685.0	0	BX	0	6.218	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	687.0	0	BX	0	6.211	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	689.0	0	BX	0	6.199	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	691.0	0	BX	0	6.190	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	693.0	0	BX	0	6.171	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	695.0	0	BX	0	6.168	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	697.0	0	BX	0	6.164	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	699.0	0	BX	0	6.153	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	701.0	0	BX	0	6.129	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	703.0	0	BX	0	6.120	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	705.0	0	BX	0	6.116	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	707.0	0	BX	0	6.113	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	709.0	0	BX	0	6.110	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	711.0	0	BX	0	6.096	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	713.0	0	BX	0	6.083	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	715.0	0	BX	0	6.069	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	717.0	0	BX	0	6.063	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	719.0	0	BX	0	6.060	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	721.0	0	BX	0	6.059	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	723.0	0	BX	0	6.045	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	725.0	0	BX	0	6.033	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	727.0	0	BX	0	6.015	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	729.0	0	BX	0	6.002	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	731.0	0	BX	0	5.988	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	733.0	0	BX	0	5.945	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	735.0	0	BX	0	5.916	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	737.0	0	BX	0	5.912	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	739.0	0	BX	0	5.913	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	741.0	0	BX	0	5.902	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	743.0	0	BX	0	5.862	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	745.0	0	BX	0	5.824	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	747.0	0	BX	0	5.818	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	749.0	0	BX	0	5.814	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	751.0	0	BX	0	5.813	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	753.0	0	BX	0	5.813	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	755.0	0	BX	0	5.811	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	757.0	0	BX	0	5.803	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	759.0	0	BX	0	5.792	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	761.0	0	BX	0	5.782	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	763.0	0	BX	0	5.776	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	765.0	0	BX	0	5.748	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	767.0	0	BX	0	5.715	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	769.0	0	BX	0	5.702	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	771.0	0	BX	0	5.661	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	773.0	0	BX	0	5.635	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	775.0	0	BX	0	5.635	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	777.0	0	BX	0	5.631	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	779.0	0	BX	0	5.616	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	781.0	0	BX	0	5.592	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	783.0	0	BX	0	5.577	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	785.0	0	BX	0	5.564	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	787.0	0	BX	0	5.560	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	789.0	0	BX	0	5.544	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	791.0	0	BX	0	5.533	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	793.0	0	BX	0	5.521	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	795.0	0	BX	0	5.505	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	797.0	0	BX	0	5.494	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	799.0	0	BX	0	5.487	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	801.0	0	BX	0	5.470	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	803.0	0	BX	0	5.458	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	805.0	0	BX	0	5.448	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	807.0	0	BX	0	5.437	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	809.0	0	BX	0	5.436	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	811.0	0	BX	0	5.433	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	813.0	0	BX	0	5.423	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	815.0	0	BX	0	5.418	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	817.0	0	BX	0	5.407	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	819.0	0	BX	0	5.394	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	821.0	0	BX	0	5.396	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	823.0	0	BX	0	5.393	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	825.0	0	BX	0	5.392	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	827.0	0	BX	0	5.394	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	829.0	0	BX	0	5.383	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	831.0	0	BX	0	5.359	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	833.0	0	BX	0	5.350	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	835.0	0	BX	0	5.334	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	837.0	0	BX	0	5.321	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	839.0	0	BX	0	5.322	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	841.0	0	BX	0	5.321	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	843.0	0	BX	0	5.305	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	845.0	0	BX	0	5.298	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	847.0	0	BX	0	5.297	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	849.0	0	BX	0	5.292	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	851.0	0	BX	0	5.279	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	853.0	0	BX	0	5.261	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	855.0	0	BX	0	5.251	0
@3579__19951382	004	C	11/21/1995	18:31	144.6700	13.5400	0	857.0	0	BX	0	5.247	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	1.0	0	BX	0	29.239	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	3.0	0	BX	0	29.234	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	5.0	0	BX	0	29.233	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	7.0	0	BX	0	29.231	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	9.0	0	BX	0	29.229	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	11.0	0	BX	0	29.228	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	13.0	0	BX	0	29.226	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	15.0	0	BX	0	29.227	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	17.0	0	BX	0	29.213	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	19.0	0	BX	0	29.212	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	21.0	0	BX	0	29.207	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	23.0	0	BX	0	29.206	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	25.0	0	BX	0	29.204	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	27.0	0	BX	0	29.207	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	29.0	0	BX	0	29.205	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	31.0	0	BX	0	29.211	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	33.0	0	BX	0	29.207	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	35.0	0	BX	0	29.212	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	37.0	0	BX	0	29.219	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	39.0	0	BX	0	29.236	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	41.0	0	BX	0	29.246	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	43.0	0	BX	0	29.235	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	45.0	0	BX	0	29.222	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	47.0	0	BX	0	29.170	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	49.0	0	BX	0	29.056	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	51.0	0	BX	0	28.994	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	53.0	0	BX	0	28.750	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	55.0	0	BX	0	28.566	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	57.0	0	BX	0	28.437	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	59.0	0	BX	0	28.386	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	61.0	0	BX	0	28.384	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	63.0	0	BX	0	28.351	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	65.0	0	BX	0	28.304	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	67.0	0	BX	0	28.248	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	69.0	0	BX	0	28.213	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	71.0	0	BX	0	28.199	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	73.0	0	BX	0	28.168	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	75.0	0	BX	0	28.100	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	77.0	0	BX	0	27.860	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	79.0	0	BX	0	27.423	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	81.0	0	BX	0	27.248	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	83.0	0	BX	0	27.091	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	85.0	0	BX	0	26.956	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	87.0	0	BX	0	26.851	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	89.0	0	BX	0	26.487	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	91.0	0	BX	0	26.125	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	93.0	0	BX	0	26.004	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	95.0	0	BX	0	25.883	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	97.0	0	BX	0	25.710	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	99.0	0	BX	0	25.501	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	101.0	0	BX	0	25.363	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	103.0	0	BX	0	25.318	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	105.0	0	BX	0	25.308	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	107.0	0	BX	0	25.290	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	109.0	0	BX	0	25.198	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	111.0	0	BX	0	25.083	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	113.0	0	BX	0	24.999	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	115.0	0	BX	0	24.927	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	117.0	0	BX	0	24.682	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	119.0	0	BX	0	24.396	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	121.0	0	BX	0	24.192	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	123.0	0	BX	0	23.998	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	125.0	0	BX	0	23.822	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	127.0	0	BX	0	23.640	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	129.0	0	BX	0	23.492	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	131.0	0	BX	0	23.439	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	133.0	0	BX	0	22.942	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	135.0	0	BX	0	22.835	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	137.0	0	BX	0	22.820	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	139.0	0	BX	0	22.819	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	141.0	0	BX	0	22.729	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	143.0	0	BX	0	22.647	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	145.0	0	BX	0	22.562	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	147.0	0	BX	0	22.457	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	149.0	0	BX	0	22.343	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	151.0	0	BX	0	22.032	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	153.0	0	BX	0	21.780	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	155.0	0	BX	0	20.810	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	157.0	0	BX	0	20.201	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	159.0	0	BX	0	20.002	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	161.0	0	BX	0	19.879	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	163.0	0	BX	0	19.824	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	165.0	0	BX	0	19.782	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	167.0	0	BX	0	19.680	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	169.0	0	BX	0	19.452	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	171.0	0	BX	0	19.365	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	173.0	0	BX	0	19.293	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	175.0	0	BX	0	19.040	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	177.0	0	BX	0	18.527	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	179.0	0	BX	0	18.300	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	181.0	0	BX	0	18.119	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	183.0	0	BX	0	17.991	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	185.0	0	BX	0	17.949	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	187.0	0	BX	0	17.781	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	189.0	0	BX	0	17.450	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	191.0	0	BX	0	17.161	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	193.0	0	BX	0	17.114	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	195.0	0	BX	0	17.037	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	197.0	0	BX	0	16.912	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	199.0	0	BX	0	16.841	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	201.0	0	BX	0	16.817	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	203.0	0	BX	0	16.762	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	205.0	0	BX	0	16.621	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	207.0	0	BX	0	16.497	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	209.0	0	BX	0	16.068	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	211.0	0	BX	0	15.801	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	213.0	0	BX	0	15.586	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	215.0	0	BX	0	15.538	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	217.0	0	BX	0	15.577	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	219.0	0	BX	0	15.577	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	221.0	0	BX	0	15.566	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	223.0	0	BX	0	15.558	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	225.0	0	BX	0	15.549	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	227.0	0	BX	0	15.529	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	229.0	0	BX	0	15.486	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	231.0	0	BX	0	15.425	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	233.0	0	BX	0	15.325	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	235.0	0	BX	0	15.164	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	237.0	0	BX	0	15.071	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	239.0	0	BX	0	14.952	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	241.0	0	BX	0	14.879	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	243.0	0	BX	0	14.853	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	245.0	0	BX	0	14.713	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	247.0	0	BX	0	14.557	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	249.0	0	BX	0	14.434	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	251.0	0	BX	0	14.356	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	253.0	0	BX	0	14.293	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	255.0	0	BX	0	14.197	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	257.0	0	BX	0	14.084	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	259.0	0	BX	0	13.926	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	261.0	0	BX	0	13.746	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	263.0	0	BX	0	13.593	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	265.0	0	BX	0	13.522	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	267.0	0	BX	0	13.476	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	269.0	0	BX	0	13.318	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	271.0	0	BX	0	13.167	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	273.0	0	BX	0	13.107	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	275.0	0	BX	0	13.030	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	277.0	0	BX	0	12.998	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	279.0	0	BX	0	12.906	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	281.0	0	BX	0	12.884	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	283.0	0	BX	0	12.882	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	285.0	0	BX	0	12.879	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	287.0	0	BX	0	12.843	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	289.0	0	BX	0	12.790	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	291.0	0	BX	0	12.641	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	293.0	0	BX	0	12.555	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	295.0	0	BX	0	12.533	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	297.0	0	BX	0	12.530	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	299.0	0	BX	0	12.503	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	301.0	0	BX	0	12.469	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	303.0	0	BX	0	12.442	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	305.0	0	BX	0	12.307	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	307.0	0	BX	0	12.212	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	309.0	0	BX	0	12.016	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	311.0	0	BX	0	11.902	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	313.0	0	BX	0	11.767	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	315.0	0	BX	0	11.678	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	317.0	0	BX	0	11.573	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	319.0	0	BX	0	11.440	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	321.0	0	BX	0	11.176	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	323.0	0	BX	0	11.036	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	325.0	0	BX	0	10.942	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	327.0	0	BX	0	10.893	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	329.0	0	BX	0	10.873	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	331.0	0	BX	0	10.838	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	333.0	0	BX	0	10.785	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	335.0	0	BX	0	10.747	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	337.0	0	BX	0	10.665	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	339.0	0	BX	0	10.648	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	341.0	0	BX	0	10.657	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	343.0	0	BX	0	10.639	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	345.0	0	BX	0	10.595	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	347.0	0	BX	0	10.582	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	349.0	0	BX	0	10.551	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	351.0	0	BX	0	10.514	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	353.0	0	BX	0	10.397	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	355.0	0	BX	0	10.274	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	357.0	0	BX	0	10.216	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	359.0	0	BX	0	10.193	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	361.0	0	BX	0	10.171	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	363.0	0	BX	0	10.116	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	365.0	0	BX	0	10.075	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	367.0	0	BX	0	10.020	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	369.0	0	BX	0	9.975	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	371.0	0	BX	0	9.910	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	373.0	0	BX	0	9.861	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	375.0	0	BX	0	9.835	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	377.0	0	BX	0	9.781	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	379.0	0	BX	0	9.656	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	381.0	0	BX	0	9.552	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	383.0	0	BX	0	9.457	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	385.0	0	BX	0	9.370	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	387.0	0	BX	0	9.326	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	389.0	0	BX	0	9.250	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	391.0	0	BX	0	9.225	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	393.0	0	BX	0	9.153	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	395.0	0	BX	0	9.093	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	397.0	0	BX	0	9.077	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	399.0	0	BX	0	9.072	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	401.0	0	BX	0	9.074	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	403.0	0	BX	0	9.081	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	405.0	0	BX	0	9.067	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	407.0	0	BX	0	9.067	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	409.0	0	BX	0	9.079	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	411.0	0	BX	0	9.078	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	413.0	0	BX	0	9.081	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	415.0	0	BX	0	9.038	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	417.0	0	BX	0	9.008	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	419.0	0	BX	0	8.925	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	421.0	0	BX	0	8.908	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	423.0	0	BX	0	8.905	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	425.0	0	BX	0	8.894	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	427.0	0	BX	0	8.839	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	429.0	0	BX	0	8.772	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	431.0	0	BX	0	8.705	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	433.0	0	BX	0	8.615	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	435.0	0	BX	0	8.540	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	437.0	0	BX	0	8.371	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	439.0	0	BX	0	8.295	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	441.0	0	BX	0	8.262	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	443.0	0	BX	0	8.243	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	445.0	0	BX	0	8.243	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	447.0	0	BX	0	8.235	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	449.0	0	BX	0	8.229	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	451.0	0	BX	0	8.198	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	453.0	0	BX	0	8.161	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	455.0	0	BX	0	8.042	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	457.0	0	BX	0	7.932	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	459.0	0	BX	0	7.922	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	461.0	0	BX	0	7.920	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	463.0	0	BX	0	7.904	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	465.0	0	BX	0	7.870	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	467.0	0	BX	0	7.822	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	469.0	0	BX	0	7.803	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	471.0	0	BX	0	7.769	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	473.0	0	BX	0	7.653	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	475.0	0	BX	0	7.593	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	477.0	0	BX	0	7.587	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	479.0	0	BX	0	7.568	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	481.0	0	BX	0	7.525	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	483.0	0	BX	0	7.491	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	485.0	0	BX	0	7.457	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	487.0	0	BX	0	7.429	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	489.0	0	BX	0	7.392	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	491.0	0	BX	0	7.369	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	493.0	0	BX	0	7.362	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	495.0	0	BX	0	7.353	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	497.0	0	BX	0	7.330	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	499.0	0	BX	0	7.298	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	501.0	0	BX	0	7.269	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	503.0	0	BX	0	7.239	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	505.0	0	BX	0	7.224	0
@3579__19951382	005	C	11/23/1995	01:34	144.5700	13.4600	0	507.0	0	BX	0	7.222	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	1.0	0	BX	0	29.219	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	3.0	0	BX	0	29.217	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	5.0	0	BX	0	29.211	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	7.0	0	BX	0	29.204	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	9.0	0	BX	0	29.195	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	11.0	0	BX	0	29.197	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	13.0	0	BX	0	29.199	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	15.0	0	BX	0	29.196	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	17.0	0	BX	0	29.198	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	19.0	0	BX	0	29.192	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	21.0	0	BX	0	29.199	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	23.0	0	BX	0	29.197	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	25.0	0	BX	0	29.200	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	27.0	0	BX	0	29.197	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	29.0	0	BX	0	29.201	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	31.0	0	BX	0	29.197	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	33.0	0	BX	0	29.203	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	35.0	0	BX	0	29.207	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	37.0	0	BX	0	29.209	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	39.0	0	BX	0	29.203	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	41.0	0	BX	0	29.213	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	43.0	0	BX	0	29.208	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	45.0	0	BX	0	29.204	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	47.0	0	BX	0	29.204	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	49.0	0	BX	0	29.178	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	51.0	0	BX	0	29.153	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	53.0	0	BX	0	29.119	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	55.0	0	BX	0	29.064	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	57.0	0	BX	0	28.952	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	59.0	0	BX	0	28.843	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	61.0	0	BX	0	28.746	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	63.0	0	BX	0	28.585	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	65.0	0	BX	0	28.492	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	67.0	0	BX	0	28.302	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	69.0	0	BX	0	28.133	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	71.0	0	BX	0	27.841	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	73.0	0	BX	0	27.394	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	75.0	0	BX	0	27.291	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	77.0	0	BX	0	27.247	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	79.0	0	BX	0	27.187	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	81.0	0	BX	0	27.014	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	83.0	0	BX	0	27.009	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	85.0	0	BX	0	26.987	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	87.0	0	BX	0	26.868	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	89.0	0	BX	0	26.625	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	91.0	0	BX	0	26.203	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	93.0	0	BX	0	25.995	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	95.0	0	BX	0	25.741	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	97.0	0	BX	0	25.516	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	99.0	0	BX	0	25.293	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	101.0	0	BX	0	25.185	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	103.0	0	BX	0	25.149	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	105.0	0	BX	0	25.108	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	107.0	0	BX	0	25.079	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	109.0	0	BX	0	24.987	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	111.0	0	BX	0	24.895	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	113.0	0	BX	0	24.788	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	115.0	0	BX	0	24.612	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	117.0	0	BX	0	24.448	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	119.0	0	BX	0	24.301	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	121.0	0	BX	0	24.191	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	123.0	0	BX	0	24.119	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	125.0	0	BX	0	24.027	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	127.0	0	BX	0	23.755	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	129.0	0	BX	0	23.512	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	131.0	0	BX	0	23.334	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	133.0	0	BX	0	23.004	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	135.0	0	BX	0	22.651	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	137.0	0	BX	0	22.559	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	139.0	0	BX	0	22.460	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	141.0	0	BX	0	22.346	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	143.0	0	BX	0	22.001	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	145.0	0	BX	0	21.581	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	147.0	0	BX	0	21.491	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	149.0	0	BX	0	21.418	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	151.0	0	BX	0	20.896	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	153.0	0	BX	0	20.324	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	155.0	0	BX	0	20.098	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	157.0	0	BX	0	19.884	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	159.0	0	BX	0	19.822	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	161.0	0	BX	0	19.658	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	163.0	0	BX	0	19.507	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	165.0	0	BX	0	19.378	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	167.0	0	BX	0	19.273	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	169.0	0	BX	0	19.002	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	171.0	0	BX	0	18.712	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	173.0	0	BX	0	18.628	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	175.0	0	BX	0	18.503	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	177.0	0	BX	0	18.061	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	179.0	0	BX	0	17.830	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	181.0	0	BX	0	17.778	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	183.0	0	BX	0	17.567	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	185.0	0	BX	0	17.464	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	187.0	0	BX	0	17.421	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	189.0	0	BX	0	17.345	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	191.0	0	BX	0	17.200	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	193.0	0	BX	0	17.144	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	195.0	0	BX	0	17.067	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	197.0	0	BX	0	16.992	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	199.0	0	BX	0	16.912	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	201.0	0	BX	0	16.898	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	203.0	0	BX	0	16.887	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	205.0	0	BX	0	16.846	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	207.0	0	BX	0	16.716	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	209.0	0	BX	0	16.446	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	211.0	0	BX	0	16.367	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	213.0	0	BX	0	16.354	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	215.0	0	BX	0	16.343	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	217.0	0	BX	0	16.324	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	219.0	0	BX	0	16.231	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	221.0	0	BX	0	16.102	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	223.0	0	BX	0	16.021	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	225.0	0	BX	0	15.815	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	227.0	0	BX	0	15.444	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	229.0	0	BX	0	15.299	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	231.0	0	BX	0	15.260	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	233.0	0	BX	0	15.221	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	235.0	0	BX	0	15.157	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	237.0	0	BX	0	15.036	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	239.0	0	BX	0	14.796	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	241.0	0	BX	0	14.716	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	243.0	0	BX	0	14.659	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	245.0	0	BX	0	14.533	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	247.0	0	BX	0	14.356	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	249.0	0	BX	0	14.270	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	251.0	0	BX	0	14.205	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	253.0	0	BX	0	14.123	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	255.0	0	BX	0	14.030	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	257.0	0	BX	0	13.945	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	259.0	0	BX	0	13.782	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	261.0	0	BX	0	13.651	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	263.0	0	BX	0	13.447	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	265.0	0	BX	0	13.271	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	267.0	0	BX	0	13.184	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	269.0	0	BX	0	13.160	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	271.0	0	BX	0	13.120	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	273.0	0	BX	0	12.830	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	275.0	0	BX	0	12.637	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	277.0	0	BX	0	12.555	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	279.0	0	BX	0	12.504	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	281.0	0	BX	0	12.495	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	283.0	0	BX	0	12.494	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	285.0	0	BX	0	12.494	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	287.0	0	BX	0	12.465	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	289.0	0	BX	0	12.348	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	291.0	0	BX	0	12.244	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	293.0	0	BX	0	12.214	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	295.0	0	BX	0	12.197	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	297.0	0	BX	0	12.159	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	299.0	0	BX	0	12.016	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	301.0	0	BX	0	11.940	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	303.0	0	BX	0	11.880	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	305.0	0	BX	0	11.842	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	307.0	0	BX	0	11.718	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	309.0	0	BX	0	11.571	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	311.0	0	BX	0	11.440	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	313.0	0	BX	0	11.419	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	315.0	0	BX	0	11.406	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	317.0	0	BX	0	11.288	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	319.0	0	BX	0	11.178	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	321.0	0	BX	0	11.108	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	323.0	0	BX	0	11.016	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	325.0	0	BX	0	10.807	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	327.0	0	BX	0	10.608	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	329.0	0	BX	0	10.529	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	331.0	0	BX	0	10.470	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	333.0	0	BX	0	10.409	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	335.0	0	BX	0	10.395	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	337.0	0	BX	0	10.388	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	339.0	0	BX	0	10.378	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	341.0	0	BX	0	10.354	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	343.0	0	BX	0	10.303	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	345.0	0	BX	0	10.212	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	347.0	0	BX	0	10.165	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	349.0	0	BX	0	10.145	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	351.0	0	BX	0	10.140	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	353.0	0	BX	0	10.105	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	355.0	0	BX	0	10.063	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	357.0	0	BX	0	9.972	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	359.0	0	BX	0	9.888	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	361.0	0	BX	0	9.855	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	363.0	0	BX	0	9.808	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	365.0	0	BX	0	9.747	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	367.0	0	BX	0	9.712	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	369.0	0	BX	0	9.697	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	371.0	0	BX	0	9.689	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	373.0	0	BX	0	9.687	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	375.0	0	BX	0	9.680	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	377.0	0	BX	0	9.628	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	379.0	0	BX	0	9.502	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	381.0	0	BX	0	9.401	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	383.0	0	BX	0	9.366	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	385.0	0	BX	0	9.245	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	387.0	0	BX	0	9.111	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	389.0	0	BX	0	9.076	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	391.0	0	BX	0	9.071	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	393.0	0	BX	0	9.057	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	395.0	0	BX	0	9.033	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	397.0	0	BX	0	9.028	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	399.0	0	BX	0	9.025	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	401.0	0	BX	0	9.023	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	403.0	0	BX	0	8.995	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	405.0	0	BX	0	8.953	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	407.0	0	BX	0	8.930	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	409.0	0	BX	0	8.911	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	411.0	0	BX	0	8.888	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	413.0	0	BX	0	8.867	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	415.0	0	BX	0	8.840	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	417.0	0	BX	0	8.791	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	419.0	0	BX	0	8.726	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	421.0	0	BX	0	8.628	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	423.0	0	BX	0	8.549	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	425.0	0	BX	0	8.507	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	427.0	0	BX	0	8.429	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	429.0	0	BX	0	8.359	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	431.0	0	BX	0	8.316	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	433.0	0	BX	0	8.282	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	435.0	0	BX	0	8.261	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	437.0	0	BX	0	8.232	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	439.0	0	BX	0	8.204	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	441.0	0	BX	0	8.192	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	443.0	0	BX	0	8.183	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	445.0	0	BX	0	8.178	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	447.0	0	BX	0	8.146	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	449.0	0	BX	0	8.080	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	451.0	0	BX	0	8.064	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	453.0	0	BX	0	8.042	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	455.0	0	BX	0	8.029	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	457.0	0	BX	0	8.016	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	459.0	0	BX	0	8.018	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	461.0	0	BX	0	8.016	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	463.0	0	BX	0	8.008	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	465.0	0	BX	0	8.004	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	467.0	0	BX	0	7.981	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	469.0	0	BX	0	7.937	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	471.0	0	BX	0	7.906	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	473.0	0	BX	0	7.886	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	475.0	0	BX	0	7.877	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	477.0	0	BX	0	7.868	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	479.0	0	BX	0	7.855	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	481.0	0	BX	0	7.829	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	483.0	0	BX	0	7.808	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	485.0	0	BX	0	7.766	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	487.0	0	BX	0	7.634	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	489.0	0	BX	0	7.582	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	491.0	0	BX	0	7.516	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	493.0	0	BX	0	7.490	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	495.0	0	BX	0	7.471	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	497.0	0	BX	0	7.464	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	499.0	0	BX	0	7.449	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	501.0	0	BX	0	7.418	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	503.0	0	BX	0	7.411	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	505.0	0	BX	0	7.388	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	507.0	0	BX	0	7.344	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	509.0	0	BX	0	7.329	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	511.0	0	BX	0	7.329	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	513.0	0	BX	0	7.323	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	515.0	0	BX	0	7.322	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	517.0	0	BX	0	7.319	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	519.0	0	BX	0	7.311	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	521.0	0	BX	0	7.292	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	523.0	0	BX	0	7.281	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	525.0	0	BX	0	7.275	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	527.0	0	BX	0	7.259	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	529.0	0	BX	0	7.248	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	531.0	0	BX	0	7.232	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	533.0	0	BX	0	7.172	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	535.0	0	BX	0	7.145	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	537.0	0	BX	0	7.143	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	539.0	0	BX	0	7.139	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	541.0	0	BX	0	7.138	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	543.0	0	BX	0	7.126	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	545.0	0	BX	0	7.072	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	547.0	0	BX	0	7.009	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	549.0	0	BX	0	6.957	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	551.0	0	BX	0	6.932	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	553.0	0	BX	0	6.923	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	555.0	0	BX	0	6.902	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	557.0	0	BX	0	6.863	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	559.0	0	BX	0	6.853	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	561.0	0	BX	0	6.848	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	563.0	0	BX	0	6.827	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	565.0	0	BX	0	6.804	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	567.0	0	BX	0	6.766	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	569.0	0	BX	0	6.745	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	571.0	0	BX	0	6.727	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	573.0	0	BX	0	6.714	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	575.0	0	BX	0	6.708	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	577.0	0	BX	0	6.686	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	579.0	0	BX	0	6.649	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	581.0	0	BX	0	6.634	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	583.0	0	BX	0	6.619	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	585.0	0	BX	0	6.622	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	587.0	0	BX	0	6.618	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	589.0	0	BX	0	6.613	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	591.0	0	BX	0	6.608	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	593.0	0	BX	0	6.609	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	595.0	0	BX	0	6.603	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	597.0	0	BX	0	6.606	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	599.0	0	BX	0	6.607	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	601.0	0	BX	0	6.600	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	603.0	0	BX	0	6.578	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	605.0	0	BX	0	6.562	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	607.0	0	BX	0	6.549	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	609.0	0	BX	0	6.525	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	611.0	0	BX	0	6.497	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	613.0	0	BX	0	6.467	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	615.0	0	BX	0	6.459	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	617.0	0	BX	0	6.431	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	619.0	0	BX	0	6.409	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	621.0	0	BX	0	6.354	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	623.0	0	BX	0	6.320	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	625.0	0	BX	0	6.310	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	627.0	0	BX	0	6.307	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	629.0	0	BX	0	6.297	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	631.0	0	BX	0	6.292	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	633.0	0	BX	0	6.292	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	635.0	0	BX	0	6.291	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	637.0	0	BX	0	6.300	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	639.0	0	BX	0	6.289	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	641.0	0	BX	0	6.283	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	643.0	0	BX	0	6.281	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	645.0	0	BX	0	6.285	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	647.0	0	BX	0	6.284	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	649.0	0	BX	0	6.281	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	651.0	0	BX	0	6.278	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	653.0	0	BX	0	6.268	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	655.0	0	BX	0	6.232	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	657.0	0	BX	0	6.218	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	659.0	0	BX	0	6.202	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	661.0	0	BX	0	6.191	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	663.0	0	BX	0	6.166	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	665.0	0	BX	0	6.140	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	667.0	0	BX	0	6.120	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	669.0	0	BX	0	6.100	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	671.0	0	BX	0	6.091	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	673.0	0	BX	0	6.083	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	675.0	0	BX	0	6.078	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	677.0	0	BX	0	6.075	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	679.0	0	BX	0	6.068	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	681.0	0	BX	0	6.056	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	683.0	0	BX	0	6.044	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	685.0	0	BX	0	6.044	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	687.0	0	BX	0	6.034	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	689.0	0	BX	0	6.023	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	691.0	0	BX	0	6.009	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	693.0	0	BX	0	6.004	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	695.0	0	BX	0	5.997	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	697.0	0	BX	0	5.992	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	699.0	0	BX	0	5.988	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	701.0	0	BX	0	5.978	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	703.0	0	BX	0	5.969	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	705.0	0	BX	0	5.963	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	707.0	0	BX	0	5.947	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	709.0	0	BX	0	5.938	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	711.0	0	BX	0	5.931	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	713.0	0	BX	0	5.909	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	715.0	0	BX	0	5.903	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	717.0	0	BX	0	5.905	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	719.0	0	BX	0	5.888	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	721.0	0	BX	0	5.870	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	723.0	0	BX	0	5.845	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	725.0	0	BX	0	5.829	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	727.0	0	BX	0	5.826	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	729.0	0	BX	0	5.823	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	731.0	0	BX	0	5.817	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	733.0	0	BX	0	5.816	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	735.0	0	BX	0	5.806	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	737.0	0	BX	0	5.802	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	739.0	0	BX	0	5.786	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	741.0	0	BX	0	5.773	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	743.0	0	BX	0	5.760	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	745.0	0	BX	0	5.750	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	747.0	0	BX	0	5.726	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	749.0	0	BX	0	5.687	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	751.0	0	BX	0	5.680	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	753.0	0	BX	0	5.661	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	755.0	0	BX	0	5.627	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	757.0	0	BX	0	5.571	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	759.0	0	BX	0	5.543	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	761.0	0	BX	0	5.540	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	763.0	0	BX	0	5.533	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	765.0	0	BX	0	5.532	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	767.0	0	BX	0	5.526	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	769.0	0	BX	0	5.511	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	771.0	0	BX	0	5.500	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	773.0	0	BX	0	5.494	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	775.0	0	BX	0	5.484	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	777.0	0	BX	0	5.470	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	779.0	0	BX	0	5.462	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	781.0	0	BX	0	5.449	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	783.0	0	BX	0	5.450	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	785.0	0	BX	0	5.448	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	787.0	0	BX	0	5.443	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	789.0	0	BX	0	5.437	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	791.0	0	BX	0	5.418	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	793.0	0	BX	0	5.411	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	795.0	0	BX	0	5.398	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	797.0	0	BX	0	5.392	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	799.0	0	BX	0	5.370	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	801.0	0	BX	0	5.367	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	803.0	0	BX	0	5.342	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	805.0	0	BX	0	5.332	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	807.0	0	BX	0	5.321	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	809.0	0	BX	0	5.287	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	811.0	0	BX	0	5.255	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	813.0	0	BX	0	5.244	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	815.0	0	BX	0	5.227	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	817.0	0	BX	0	5.198	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	819.0	0	BX	0	5.167	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	821.0	0	BX	0	5.157	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	823.0	0	BX	0	5.155	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	825.0	0	BX	0	5.140	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	827.0	0	BX	0	5.130	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	829.0	0	BX	0	5.112	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	831.0	0	BX	0	5.111	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	833.0	0	BX	0	5.107	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	835.0	0	BX	0	5.103	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	837.0	0	BX	0	5.100	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	839.0	0	BX	0	5.096	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	841.0	0	BX	0	5.091	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	843.0	0	BX	0	5.073	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	845.0	0	BX	0	5.078	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	847.0	0	BX	0	5.063	0
@3579__19951382	006	C	11/23/1995	01:39	144.5500	13.4700	0	849.0	0	BX	0	5.043	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	1.0	0	BX	0	29.226	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	3.0	0	BX	0	29.225	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	5.0	0	BX	0	29.225	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	7.0	0	BX	0	29.225	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	9.0	0	BX	0	29.220	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	11.0	0	BX	0	29.222	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	13.0	0	BX	0	29.218	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	15.0	0	BX	0	29.216	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	17.0	0	BX	0	29.209	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	19.0	0	BX	0	29.215	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	21.0	0	BX	0	29.217	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	23.0	0	BX	0	29.218	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	25.0	0	BX	0	29.218	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	27.0	0	BX	0	29.224	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	29.0	0	BX	0	29.219	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	31.0	0	BX	0	29.222	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	33.0	0	BX	0	29.224	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	35.0	0	BX	0	29.231	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	37.0	0	BX	0	29.238	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	39.0	0	BX	0	29.245	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	41.0	0	BX	0	29.247	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	43.0	0	BX	0	29.241	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	45.0	0	BX	0	29.235	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	47.0	0	BX	0	29.222	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	49.0	0	BX	0	29.207	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	51.0	0	BX	0	29.166	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	53.0	0	BX	0	29.123	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	55.0	0	BX	0	29.038	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	57.0	0	BX	0	28.839	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	59.0	0	BX	0	28.671	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	61.0	0	BX	0	28.423	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	63.0	0	BX	0	28.316	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	65.0	0	BX	0	28.211	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	67.0	0	BX	0	27.893	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	69.0	0	BX	0	27.611	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	71.0	0	BX	0	27.423	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	73.0	0	BX	0	27.356	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	75.0	0	BX	0	27.317	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	77.0	0	BX	0	27.293	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	79.0	0	BX	0	27.268	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	81.0	0	BX	0	27.126	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	83.0	0	BX	0	26.767	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	85.0	0	BX	0	26.617	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	87.0	0	BX	0	26.517	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	89.0	0	BX	0	26.352	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	91.0	0	BX	0	26.219	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	93.0	0	BX	0	26.088	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	95.0	0	BX	0	25.701	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	97.0	0	BX	0	25.318	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	99.0	0	BX	0	25.264	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	101.0	0	BX	0	25.243	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	103.0	0	BX	0	25.206	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	105.0	0	BX	0	25.123	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	107.0	0	BX	0	25.060	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	109.0	0	BX	0	25.037	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	111.0	0	BX	0	25.033	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	113.0	0	BX	0	25.019	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	115.0	0	BX	0	24.986	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	117.0	0	BX	0	24.837	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	119.0	0	BX	0	24.582	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	121.0	0	BX	0	24.325	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	123.0	0	BX	0	24.212	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	125.0	0	BX	0	24.069	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	127.0	0	BX	0	23.928	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	129.0	0	BX	0	23.705	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	131.0	0	BX	0	23.329	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	133.0	0	BX	0	22.609	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	135.0	0	BX	0	22.015	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	137.0	0	BX	0	21.600	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	139.0	0	BX	0	21.455	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	141.0	0	BX	0	21.251	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	143.0	0	BX	0	21.093	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	145.0	0	BX	0	20.963	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	147.0	0	BX	0	20.774	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	149.0	0	BX	0	20.077	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	151.0	0	BX	0	19.742	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	153.0	0	BX	0	19.511	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	155.0	0	BX	0	19.276	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	157.0	0	BX	0	18.895	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	159.0	0	BX	0	18.469	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	161.0	0	BX	0	18.398	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	163.0	0	BX	0	18.346	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	165.0	0	BX	0	18.201	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	167.0	0	BX	0	17.993	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	169.0	0	BX	0	17.777	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	171.0	0	BX	0	17.647	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	173.0	0	BX	0	17.555	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	175.0	0	BX	0	17.445	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	177.0	0	BX	0	17.294	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	179.0	0	BX	0	17.111	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	181.0	0	BX	0	17.075	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	183.0	0	BX	0	17.066	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	185.0	0	BX	0	17.038	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	187.0	0	BX	0	16.962	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	189.0	0	BX	0	16.700	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	191.0	0	BX	0	16.638	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	193.0	0	BX	0	16.564	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	195.0	0	BX	0	16.504	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	197.0	0	BX	0	16.411	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	199.0	0	BX	0	16.285	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	201.0	0	BX	0	16.261	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	203.0	0	BX	0	16.180	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	205.0	0	BX	0	15.964	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	207.0	0	BX	0	15.760	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	209.0	0	BX	0	15.716	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	211.0	0	BX	0	15.691	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	213.0	0	BX	0	15.613	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	215.0	0	BX	0	15.584	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	217.0	0	BX	0	15.459	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	219.0	0	BX	0	15.316	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	221.0	0	BX	0	15.196	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	223.0	0	BX	0	15.007	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	225.0	0	BX	0	14.880	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	227.0	0	BX	0	14.668	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	229.0	0	BX	0	14.367	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	231.0	0	BX	0	14.088	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	233.0	0	BX	0	13.814	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	235.0	0	BX	0	13.648	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	237.0	0	BX	0	13.579	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	239.0	0	BX	0	13.473	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	241.0	0	BX	0	13.243	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	243.0	0	BX	0	13.115	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	245.0	0	BX	0	13.041	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	247.0	0	BX	0	12.980	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	249.0	0	BX	0	12.907	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	251.0	0	BX	0	12.853	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	253.0	0	BX	0	12.787	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	255.0	0	BX	0	12.768	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	257.0	0	BX	0	12.685	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	259.0	0	BX	0	12.566	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	261.0	0	BX	0	12.529	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	263.0	0	BX	0	12.490	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	265.0	0	BX	0	12.468	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	267.0	0	BX	0	12.451	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	269.0	0	BX	0	12.392	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	271.0	0	BX	0	12.366	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	273.0	0	BX	0	12.362	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	275.0	0	BX	0	12.367	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	277.0	0	BX	0	12.356	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	279.0	0	BX	0	12.345	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	281.0	0	BX	0	12.333	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	283.0	0	BX	0	12.271	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	285.0	0	BX	0	12.211	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	287.0	0	BX	0	12.117	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	289.0	0	BX	0	12.060	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	291.0	0	BX	0	11.941	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	293.0	0	BX	0	11.907	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	295.0	0	BX	0	11.901	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	297.0	0	BX	0	11.888	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	299.0	0	BX	0	11.882	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	301.0	0	BX	0	11.852	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	303.0	0	BX	0	11.824	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	305.0	0	BX	0	11.770	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	307.0	0	BX	0	11.652	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	309.0	0	BX	0	11.494	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	311.0	0	BX	0	11.402	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	313.0	0	BX	0	11.252	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	315.0	0	BX	0	11.208	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	317.0	0	BX	0	11.168	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	319.0	0	BX	0	11.106	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	321.0	0	BX	0	11.041	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	323.0	0	BX	0	11.002	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	325.0	0	BX	0	10.963	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	327.0	0	BX	0	10.854	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	329.0	0	BX	0	10.783	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	331.0	0	BX	0	10.746	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	333.0	0	BX	0	10.690	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	335.0	0	BX	0	10.637	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	337.0	0	BX	0	10.556	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	339.0	0	BX	0	10.494	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	341.0	0	BX	0	10.442	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	343.0	0	BX	0	10.416	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	345.0	0	BX	0	10.382	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	347.0	0	BX	0	10.313	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	349.0	0	BX	0	10.159	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	351.0	0	BX	0	10.127	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	353.0	0	BX	0	10.111	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	355.0	0	BX	0	10.053	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	357.0	0	BX	0	9.975	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	359.0	0	BX	0	9.938	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	361.0	0	BX	0	9.919	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	363.0	0	BX	0	9.877	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	365.0	0	BX	0	9.844	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	367.0	0	BX	0	9.837	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	369.0	0	BX	0	9.809	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	371.0	0	BX	0	9.771	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	373.0	0	BX	0	9.752	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	375.0	0	BX	0	9.695	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	377.0	0	BX	0	9.642	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	379.0	0	BX	0	9.607	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	381.0	0	BX	0	9.574	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	383.0	0	BX	0	9.554	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	385.0	0	BX	0	9.501	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	387.0	0	BX	0	9.353	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	389.0	0	BX	0	9.339	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	391.0	0	BX	0	9.333	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	393.0	0	BX	0	9.325	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	395.0	0	BX	0	9.299	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	397.0	0	BX	0	9.283	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	399.0	0	BX	0	9.276	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	401.0	0	BX	0	9.272	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	403.0	0	BX	0	9.257	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	405.0	0	BX	0	9.233	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	407.0	0	BX	0	9.187	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	409.0	0	BX	0	9.163	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	411.0	0	BX	0	9.156	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	413.0	0	BX	0	9.133	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	415.0	0	BX	0	9.091	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	417.0	0	BX	0	9.034	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	419.0	0	BX	0	8.967	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	421.0	0	BX	0	8.878	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	423.0	0	BX	0	8.844	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	425.0	0	BX	0	8.808	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	427.0	0	BX	0	8.785	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	429.0	0	BX	0	8.693	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	431.0	0	BX	0	8.569	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	433.0	0	BX	0	8.534	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	435.0	0	BX	0	8.518	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	437.0	0	BX	0	8.507	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	439.0	0	BX	0	8.492	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	441.0	0	BX	0	8.480	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	443.0	0	BX	0	8.452	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	445.0	0	BX	0	8.423	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	447.0	0	BX	0	8.355	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	449.0	0	BX	0	8.319	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	451.0	0	BX	0	8.293	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	453.0	0	BX	0	8.284	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	455.0	0	BX	0	8.217	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	457.0	0	BX	0	8.196	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	459.0	0	BX	0	8.183	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	461.0	0	BX	0	8.147	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	463.0	0	BX	0	8.112	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	465.0	0	BX	0	8.077	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	467.0	0	BX	0	8.071	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	469.0	0	BX	0	8.067	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	471.0	0	BX	0	8.068	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	473.0	0	BX	0	8.069	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	475.0	0	BX	0	8.072	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	477.0	0	BX	0	8.063	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	479.0	0	BX	0	8.021	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	481.0	0	BX	0	7.956	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	483.0	0	BX	0	7.943	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	485.0	0	BX	0	7.938	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	487.0	0	BX	0	7.919	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	489.0	0	BX	0	7.882	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	491.0	0	BX	0	7.858	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	493.0	0	BX	0	7.822	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	495.0	0	BX	0	7.804	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	497.0	0	BX	0	7.780	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	499.0	0	BX	0	7.743	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	501.0	0	BX	0	7.701	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	503.0	0	BX	0	7.544	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	505.0	0	BX	0	7.518	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	507.0	0	BX	0	7.511	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	509.0	0	BX	0	7.506	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	511.0	0	BX	0	7.501	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	513.0	0	BX	0	7.496	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	515.0	0	BX	0	7.489	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	517.0	0	BX	0	7.453	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	519.0	0	BX	0	7.416	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	521.0	0	BX	0	7.384	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	523.0	0	BX	0	7.377	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	525.0	0	BX	0	7.366	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	527.0	0	BX	0	7.363	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	529.0	0	BX	0	7.362	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	531.0	0	BX	0	7.333	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	533.0	0	BX	0	7.321	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	535.0	0	BX	0	7.285	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	537.0	0	BX	0	7.133	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	539.0	0	BX	0	7.090	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	541.0	0	BX	0	7.090	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	543.0	0	BX	0	7.089	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	545.0	0	BX	0	7.086	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	547.0	0	BX	0	7.082	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	549.0	0	BX	0	7.080	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	551.0	0	BX	0	7.082	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	553.0	0	BX	0	7.081	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	555.0	0	BX	0	7.080	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	557.0	0	BX	0	7.081	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	559.0	0	BX	0	7.073	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	561.0	0	BX	0	7.061	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	563.0	0	BX	0	7.053	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	565.0	0	BX	0	7.040	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	567.0	0	BX	0	7.029	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	569.0	0	BX	0	7.012	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	571.0	0	BX	0	6.981	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	573.0	0	BX	0	6.980	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	575.0	0	BX	0	6.953	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	577.0	0	BX	0	6.925	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	579.0	0	BX	0	6.916	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	581.0	0	BX	0	6.917	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	583.0	0	BX	0	6.907	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	585.0	0	BX	0	6.868	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	587.0	0	BX	0	6.826	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	589.0	0	BX	0	6.802	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	591.0	0	BX	0	6.735	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	593.0	0	BX	0	6.684	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	595.0	0	BX	0	6.675	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	597.0	0	BX	0	6.669	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	599.0	0	BX	0	6.670	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	601.0	0	BX	0	6.660	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	603.0	0	BX	0	6.642	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	605.0	0	BX	0	6.616	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	607.0	0	BX	0	6.581	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	609.0	0	BX	0	6.571	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	611.0	0	BX	0	6.553	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	613.0	0	BX	0	6.544	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	615.0	0	BX	0	6.541	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	617.0	0	BX	0	6.529	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	619.0	0	BX	0	6.520	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	621.0	0	BX	0	6.510	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	623.0	0	BX	0	6.503	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	625.0	0	BX	0	6.475	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	627.0	0	BX	0	6.429	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	629.0	0	BX	0	6.391	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	631.0	0	BX	0	6.353	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	633.0	0	BX	0	6.334	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	635.0	0	BX	0	6.329	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	637.0	0	BX	0	6.322	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	639.0	0	BX	0	6.320	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	641.0	0	BX	0	6.309	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	643.0	0	BX	0	6.302	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	645.0	0	BX	0	6.282	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	647.0	0	BX	0	6.270	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	649.0	0	BX	0	6.252	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	651.0	0	BX	0	6.245	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	653.0	0	BX	0	6.227	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	655.0	0	BX	0	6.200	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	657.0	0	BX	0	6.190	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	659.0	0	BX	0	6.183	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	661.0	0	BX	0	6.173	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	663.0	0	BX	0	6.159	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	665.0	0	BX	0	6.059	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	667.0	0	BX	0	6.039	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	669.0	0	BX	0	6.032	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	671.0	0	BX	0	6.013	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	673.0	0	BX	0	6.012	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	675.0	0	BX	0	6.005	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	677.0	0	BX	0	5.996	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	679.0	0	BX	0	5.993	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	681.0	0	BX	0	5.992	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	683.0	0	BX	0	5.988	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	685.0	0	BX	0	5.991	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	687.0	0	BX	0	5.979	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	689.0	0	BX	0	5.963	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	691.0	0	BX	0	5.957	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	693.0	0	BX	0	5.947	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	695.0	0	BX	0	5.923	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	697.0	0	BX	0	5.890	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	699.0	0	BX	0	5.884	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	701.0	0	BX	0	5.866	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	703.0	0	BX	0	5.826	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	705.0	0	BX	0	5.762	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	707.0	0	BX	0	5.707	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	709.0	0	BX	0	5.695	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	711.0	0	BX	0	5.692	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	713.0	0	BX	0	5.684	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	715.0	0	BX	0	5.677	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	717.0	0	BX	0	5.663	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	719.0	0	BX	0	5.629	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	721.0	0	BX	0	5.625	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	723.0	0	BX	0	5.622	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	725.0	0	BX	0	5.597	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	727.0	0	BX	0	5.556	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	729.0	0	BX	0	5.555	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	731.0	0	BX	0	5.553	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	733.0	0	BX	0	5.547	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	735.0	0	BX	0	5.537	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	737.0	0	BX	0	5.519	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	739.0	0	BX	0	5.515	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	741.0	0	BX	0	5.508	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	743.0	0	BX	0	5.502	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	745.0	0	BX	0	5.507	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	747.0	0	BX	0	5.496	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	749.0	0	BX	0	5.491	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	751.0	0	BX	0	5.482	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	753.0	0	BX	0	5.468	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	755.0	0	BX	0	5.461	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	757.0	0	BX	0	5.445	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	759.0	0	BX	0	5.446	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	761.0	0	BX	0	5.439	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	763.0	0	BX	0	5.430	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	765.0	0	BX	0	5.423	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	767.0	0	BX	0	5.420	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	769.0	0	BX	0	5.422	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	771.0	0	BX	0	5.403	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	773.0	0	BX	0	5.399	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	775.0	0	BX	0	5.389	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	777.0	0	BX	0	5.378	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	779.0	0	BX	0	5.370	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	781.0	0	BX	0	5.363	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	783.0	0	BX	0	5.358	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	785.0	0	BX	0	5.352	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	787.0	0	BX	0	5.341	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	789.0	0	BX	0	5.327	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	791.0	0	BX	0	5.318	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	793.0	0	BX	0	5.311	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	795.0	0	BX	0	5.309	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	797.0	0	BX	0	5.308	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	799.0	0	BX	0	5.309	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	801.0	0	BX	0	5.297	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	803.0	0	BX	0	5.265	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	805.0	0	BX	0	5.239	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	807.0	0	BX	0	5.199	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	809.0	0	BX	0	5.196	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	811.0	0	BX	0	5.190	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	813.0	0	BX	0	5.189	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	815.0	0	BX	0	5.193	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	817.0	0	BX	0	5.190	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	819.0	0	BX	0	5.185	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	821.0	0	BX	0	5.185	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	823.0	0	BX	0	5.181	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	825.0	0	BX	0	5.183	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	827.0	0	BX	0	5.176	0
@3579__19951382	007	C	11/23/1995	01:48	144.5000	13.4900	0	829.0	0	BX	0	5.174	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	1.0	0	BX	0	29.218	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	3.0	0	BX	0	29.212	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	5.0	0	BX	0	29.212	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	7.0	0	BX	0	29.209	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	9.0	0	BX	0	29.215	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	11.0	0	BX	0	29.214	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	13.0	0	BX	0	29.203	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	15.0	0	BX	0	29.196	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	17.0	0	BX	0	29.196	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	19.0	0	BX	0	29.193	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	21.0	0	BX	0	29.197	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	23.0	0	BX	0	29.195	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	25.0	0	BX	0	29.201	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	27.0	0	BX	0	29.200	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	29.0	0	BX	0	29.202	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	31.0	0	BX	0	29.203	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	33.0	0	BX	0	29.203	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	35.0	0	BX	0	29.208	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	37.0	0	BX	0	29.209	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	39.0	0	BX	0	29.208	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	41.0	0	BX	0	29.198	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	43.0	0	BX	0	29.170	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	45.0	0	BX	0	29.126	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	47.0	0	BX	0	29.036	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	49.0	0	BX	0	28.771	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	51.0	0	BX	0	28.573	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	53.0	0	BX	0	28.502	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	55.0	0	BX	0	28.347	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	57.0	0	BX	0	28.287	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	59.0	0	BX	0	28.158	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	61.0	0	BX	0	28.071	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	63.0	0	BX	0	27.854	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	65.0	0	BX	0	27.722	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	67.0	0	BX	0	27.631	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	69.0	0	BX	0	27.519	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	71.0	0	BX	0	27.377	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	73.0	0	BX	0	27.020	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	75.0	0	BX	0	26.893	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	77.0	0	BX	0	26.746	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	79.0	0	BX	0	26.614	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	81.0	0	BX	0	26.466	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	83.0	0	BX	0	26.332	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	85.0	0	BX	0	26.158	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	87.0	0	BX	0	26.030	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	89.0	0	BX	0	25.840	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	91.0	0	BX	0	25.667	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	93.0	0	BX	0	25.630	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	95.0	0	BX	0	25.614	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	97.0	0	BX	0	25.521	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	99.0	0	BX	0	25.254	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	101.0	0	BX	0	25.135	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	103.0	0	BX	0	24.959	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	105.0	0	BX	0	24.817	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	107.0	0	BX	0	24.768	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	109.0	0	BX	0	24.701	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	111.0	0	BX	0	24.581	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	113.0	0	BX	0	24.455	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	115.0	0	BX	0	24.096	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	117.0	0	BX	0	23.618	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	119.0	0	BX	0	23.240	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	121.0	0	BX	0	22.894	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	123.0	0	BX	0	22.684	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	125.0	0	BX	0	22.271	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	127.0	0	BX	0	22.097	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	129.0	0	BX	0	22.036	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	131.0	0	BX	0	21.965	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	133.0	0	BX	0	21.895	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	135.0	0	BX	0	21.832	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	137.0	0	BX	0	21.680	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	139.0	0	BX	0	21.552	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	141.0	0	BX	0	21.499	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	143.0	0	BX	0	21.279	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	145.0	0	BX	0	20.927	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	147.0	0	BX	0	20.487	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	149.0	0	BX	0	20.217	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	151.0	0	BX	0	19.847	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	153.0	0	BX	0	19.684	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	155.0	0	BX	0	19.542	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	157.0	0	BX	0	19.340	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	159.0	0	BX	0	19.224	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	161.0	0	BX	0	19.134	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	163.0	0	BX	0	19.059	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	165.0	0	BX	0	18.942	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	167.0	0	BX	0	18.755	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	169.0	0	BX	0	18.334	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	171.0	0	BX	0	18.146	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	173.0	0	BX	0	18.045	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	175.0	0	BX	0	17.946	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	177.0	0	BX	0	17.824	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	179.0	0	BX	0	17.672	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	181.0	0	BX	0	17.581	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	183.0	0	BX	0	17.362	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	185.0	0	BX	0	17.272	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	187.0	0	BX	0	17.125	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	189.0	0	BX	0	16.989	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	191.0	0	BX	0	16.865	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	193.0	0	BX	0	16.594	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	195.0	0	BX	0	16.454	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	197.0	0	BX	0	16.413	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	199.0	0	BX	0	16.407	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	201.0	0	BX	0	16.389	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	203.0	0	BX	0	16.347	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	205.0	0	BX	0	16.228	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	207.0	0	BX	0	16.007	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	209.0	0	BX	0	15.802	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	211.0	0	BX	0	15.748	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	213.0	0	BX	0	15.631	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	215.0	0	BX	0	15.210	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	217.0	0	BX	0	14.688	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	219.0	0	BX	0	14.520	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	221.0	0	BX	0	14.352	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	223.0	0	BX	0	14.272	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	225.0	0	BX	0	14.151	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	227.0	0	BX	0	13.911	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	229.0	0	BX	0	13.761	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	231.0	0	BX	0	13.741	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	233.0	0	BX	0	13.724	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	235.0	0	BX	0	13.657	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	237.0	0	BX	0	13.585	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	239.0	0	BX	0	13.538	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	241.0	0	BX	0	13.465	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	243.0	0	BX	0	13.373	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	245.0	0	BX	0	13.268	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	247.0	0	BX	0	13.162	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	249.0	0	BX	0	13.003	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	251.0	0	BX	0	12.935	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	253.0	0	BX	0	12.864	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	255.0	0	BX	0	12.757	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	257.0	0	BX	0	12.665	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	259.0	0	BX	0	12.623	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	261.0	0	BX	0	12.598	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	263.0	0	BX	0	12.570	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	265.0	0	BX	0	12.528	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	267.0	0	BX	0	12.277	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	269.0	0	BX	0	12.113	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	271.0	0	BX	0	11.912	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	273.0	0	BX	0	11.783	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	275.0	0	BX	0	11.677	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	277.0	0	BX	0	11.665	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	279.0	0	BX	0	11.657	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	281.0	0	BX	0	11.617	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	283.0	0	BX	0	11.494	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	285.0	0	BX	0	11.363	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	287.0	0	BX	0	11.256	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	289.0	0	BX	0	11.209	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	291.0	0	BX	0	11.184	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	293.0	0	BX	0	11.161	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	295.0	0	BX	0	11.039	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	297.0	0	BX	0	10.893	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	299.0	0	BX	0	10.778	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	301.0	0	BX	0	10.721	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	303.0	0	BX	0	10.663	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	305.0	0	BX	0	10.637	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	307.0	0	BX	0	10.630	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	309.0	0	BX	0	10.603	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	311.0	0	BX	0	10.533	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	313.0	0	BX	0	10.433	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	315.0	0	BX	0	10.418	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	317.0	0	BX	0	10.411	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	319.0	0	BX	0	10.394	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	321.0	0	BX	0	10.331	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	323.0	0	BX	0	10.290	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	325.0	0	BX	0	10.249	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	327.0	0	BX	0	10.205	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	329.0	0	BX	0	10.176	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	331.0	0	BX	0	10.139	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	333.0	0	BX	0	10.110	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	335.0	0	BX	0	10.091	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	337.0	0	BX	0	10.069	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	339.0	0	BX	0	10.046	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	341.0	0	BX	0	10.018	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	343.0	0	BX	0	9.964	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	345.0	0	BX	0	9.914	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	347.0	0	BX	0	9.873	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	349.0	0	BX	0	9.816	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	351.0	0	BX	0	9.778	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	353.0	0	BX	0	9.705	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	355.0	0	BX	0	9.647	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	357.0	0	BX	0	9.633	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	359.0	0	BX	0	9.583	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	361.0	0	BX	0	9.510	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	363.0	0	BX	0	9.427	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	365.0	0	BX	0	9.411	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	367.0	0	BX	0	9.406	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	369.0	0	BX	0	9.408	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	371.0	0	BX	0	9.396	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	373.0	0	BX	0	9.379	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	375.0	0	BX	0	9.349	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	377.0	0	BX	0	9.297	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	379.0	0	BX	0	9.237	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	381.0	0	BX	0	9.192	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	383.0	0	BX	0	9.147	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	385.0	0	BX	0	9.102	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	387.0	0	BX	0	9.050	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	389.0	0	BX	0	8.988	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	391.0	0	BX	0	8.962	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	393.0	0	BX	0	8.949	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	395.0	0	BX	0	8.911	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	397.0	0	BX	0	8.838	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	399.0	0	BX	0	8.804	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	401.0	0	BX	0	8.792	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	403.0	0	BX	0	8.752	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	405.0	0	BX	0	8.641	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	407.0	0	BX	0	8.599	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	409.0	0	BX	0	8.585	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	411.0	0	BX	0	8.581	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	413.0	0	BX	0	8.578	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	415.0	0	BX	0	8.567	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	417.0	0	BX	0	8.534	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	419.0	0	BX	0	8.466	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	421.0	0	BX	0	8.428	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	423.0	0	BX	0	8.381	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	425.0	0	BX	0	8.360	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	427.0	0	BX	0	8.277	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	429.0	0	BX	0	8.202	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	431.0	0	BX	0	8.152	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	433.0	0	BX	0	8.132	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	435.0	0	BX	0	8.136	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	437.0	0	BX	0	8.125	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	439.0	0	BX	0	8.085	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	441.0	0	BX	0	8.061	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	443.0	0	BX	0	8.032	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	445.0	0	BX	0	8.015	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	447.0	0	BX	0	7.998	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	449.0	0	BX	0	7.989	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	451.0	0	BX	0	7.983	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	453.0	0	BX	0	7.963	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	455.0	0	BX	0	7.922	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	457.0	0	BX	0	7.896	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	459.0	0	BX	0	7.845	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	461.0	0	BX	0	7.796	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	463.0	0	BX	0	7.782	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	465.0	0	BX	0	7.698	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	467.0	0	BX	0	7.650	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	469.0	0	BX	0	7.624	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	471.0	0	BX	0	7.599	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	473.0	0	BX	0	7.570	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	475.0	0	BX	0	7.552	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	477.0	0	BX	0	7.531	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	479.0	0	BX	0	7.496	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	481.0	0	BX	0	7.478	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	483.0	0	BX	0	7.467	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	485.0	0	BX	0	7.463	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	487.0	0	BX	0	7.450	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	489.0	0	BX	0	7.440	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	491.0	0	BX	0	7.424	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	493.0	0	BX	0	7.426	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	495.0	0	BX	0	7.422	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	497.0	0	BX	0	7.381	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	499.0	0	BX	0	7.372	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	501.0	0	BX	0	7.364	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	503.0	0	BX	0	7.358	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	505.0	0	BX	0	7.358	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	507.0	0	BX	0	7.357	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	509.0	0	BX	0	7.357	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	511.0	0	BX	0	7.336	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	513.0	0	BX	0	7.312	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	515.0	0	BX	0	7.262	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	517.0	0	BX	0	7.230	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	519.0	0	BX	0	7.202	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	521.0	0	BX	0	7.177	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	523.0	0	BX	0	7.160	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	525.0	0	BX	0	7.150	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	527.0	0	BX	0	7.134	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	529.0	0	BX	0	7.117	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	531.0	0	BX	0	7.095	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	533.0	0	BX	0	7.076	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	535.0	0	BX	0	7.061	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	537.0	0	BX	0	7.040	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	539.0	0	BX	0	7.033	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	541.0	0	BX	0	7.026	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	543.0	0	BX	0	7.024	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	545.0	0	BX	0	7.027	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	547.0	0	BX	0	7.010	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	549.0	0	BX	0	6.982	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	551.0	0	BX	0	6.929	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	553.0	0	BX	0	6.904	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	555.0	0	BX	0	6.891	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	557.0	0	BX	0	6.875	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	559.0	0	BX	0	6.854	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	561.0	0	BX	0	6.825	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	563.0	0	BX	0	6.805	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	565.0	0	BX	0	6.804	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	567.0	0	BX	0	6.799	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	569.0	0	BX	0	6.782	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	571.0	0	BX	0	6.774	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	573.0	0	BX	0	6.765	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	575.0	0	BX	0	6.761	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	577.0	0	BX	0	6.746	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	579.0	0	BX	0	6.736	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	581.0	0	BX	0	6.716	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	583.0	0	BX	0	6.708	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	585.0	0	BX	0	6.693	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	587.0	0	BX	0	6.682	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	589.0	0	BX	0	6.672	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	591.0	0	BX	0	6.672	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	593.0	0	BX	0	6.666	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	595.0	0	BX	0	6.670	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	597.0	0	BX	0	6.652	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	599.0	0	BX	0	6.646	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	601.0	0	BX	0	6.639	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	603.0	0	BX	0	6.624	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	605.0	0	BX	0	6.624	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	607.0	0	BX	0	6.627	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	609.0	0	BX	0	6.617	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	611.0	0	BX	0	6.600	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	613.0	0	BX	0	6.587	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	615.0	0	BX	0	6.567	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	617.0	0	BX	0	6.535	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	619.0	0	BX	0	6.514	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	621.0	0	BX	0	6.506	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	623.0	0	BX	0	6.499	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	625.0	0	BX	0	6.484	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	627.0	0	BX	0	6.474	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	629.0	0	BX	0	6.438	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	631.0	0	BX	0	6.425	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	633.0	0	BX	0	6.427	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	635.0	0	BX	0	6.421	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	637.0	0	BX	0	6.420	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	639.0	0	BX	0	6.410	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	641.0	0	BX	0	6.350	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	643.0	0	BX	0	6.313	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	645.0	0	BX	0	6.308	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	647.0	0	BX	0	6.278	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	649.0	0	BX	0	6.271	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	651.0	0	BX	0	6.247	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	653.0	0	BX	0	6.244	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	655.0	0	BX	0	6.242	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	657.0	0	BX	0	6.217	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	659.0	0	BX	0	6.204	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	661.0	0	BX	0	6.196	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	663.0	0	BX	0	6.199	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	665.0	0	BX	0	6.188	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	667.0	0	BX	0	6.186	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	669.0	0	BX	0	6.188	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	671.0	0	BX	0	6.179	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	673.0	0	BX	0	6.177	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	675.0	0	BX	0	6.184	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	677.0	0	BX	0	6.177	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	679.0	0	BX	0	6.178	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	681.0	0	BX	0	6.184	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	683.0	0	BX	0	6.176	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	685.0	0	BX	0	6.167	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	687.0	0	BX	0	6.159	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	689.0	0	BX	0	6.152	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	691.0	0	BX	0	6.139	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	693.0	0	BX	0	6.112	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	695.0	0	BX	0	6.082	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	697.0	0	BX	0	6.074	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	699.0	0	BX	0	6.067	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	701.0	0	BX	0	6.054	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	703.0	0	BX	0	6.047	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	705.0	0	BX	0	6.044	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	707.0	0	BX	0	6.035	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	709.0	0	BX	0	6.017	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	711.0	0	BX	0	6.016	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	713.0	0	BX	0	6.016	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	715.0	0	BX	0	6.018	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	717.0	0	BX	0	6.014	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	719.0	0	BX	0	6.014	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	721.0	0	BX	0	6.004	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	723.0	0	BX	0	6.001	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	725.0	0	BX	0	5.979	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	727.0	0	BX	0	5.960	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	729.0	0	BX	0	5.948	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	731.0	0	BX	0	5.932	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	733.0	0	BX	0	5.928	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	735.0	0	BX	0	5.919	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	737.0	0	BX	0	5.891	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	739.0	0	BX	0	5.875	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	741.0	0	BX	0	5.863	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	743.0	0	BX	0	5.839	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	745.0	0	BX	0	5.827	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	747.0	0	BX	0	5.811	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	749.0	0	BX	0	5.808	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	751.0	0	BX	0	5.806	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	753.0	0	BX	0	5.803	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	755.0	0	BX	0	5.787	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	757.0	0	BX	0	5.770	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	759.0	0	BX	0	5.746	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	761.0	0	BX	0	5.731	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	763.0	0	BX	0	5.726	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	765.0	0	BX	0	5.722	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	767.0	0	BX	0	5.716	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	769.0	0	BX	0	5.711	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	771.0	0	BX	0	5.708	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	773.0	0	BX	0	5.701	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	775.0	0	BX	0	5.699	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	777.0	0	BX	0	5.698	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	779.0	0	BX	0	5.694	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	781.0	0	BX	0	5.684	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	783.0	0	BX	0	5.676	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	785.0	0	BX	0	5.672	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	787.0	0	BX	0	5.666	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	789.0	0	BX	0	5.631	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	791.0	0	BX	0	5.572	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	793.0	0	BX	0	5.564	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	795.0	0	BX	0	5.551	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	797.0	0	BX	0	5.535	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	799.0	0	BX	0	5.508	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	801.0	0	BX	0	5.477	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	803.0	0	BX	0	5.467	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	805.0	0	BX	0	5.459	0
@3579__19951382	008	C	11/23/1995	02:18	144.3300	13.5500	0	807.0	0	BX	0	5.446	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	1.0	0	BX	0	29.281	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	3.0	0	BX	0	29.274	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	5.0	0	BX	0	29.265	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	7.0	0	BX	0	29.249	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	9.0	0	BX	0	29.245	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	11.0	0	BX	0	29.246	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	13.0	0	BX	0	29.241	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	15.0	0	BX	0	29.237	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	17.0	0	BX	0	29.233	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	19.0	0	BX	0	29.225	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	21.0	0	BX	0	29.225	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	23.0	0	BX	0	29.223	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	25.0	0	BX	0	29.225	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	27.0	0	BX	0	29.224	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	29.0	0	BX	0	29.222	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	31.0	0	BX	0	29.224	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	33.0	0	BX	0	29.226	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	35.0	0	BX	0	29.229	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	37.0	0	BX	0	29.227	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	39.0	0	BX	0	29.229	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	41.0	0	BX	0	29.231	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	43.0	0	BX	0	29.232	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	45.0	0	BX	0	29.235	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	47.0	0	BX	0	29.257	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	49.0	0	BX	0	29.279	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	51.0	0	BX	0	29.307	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	53.0	0	BX	0	29.296	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	55.0	0	BX	0	29.265	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	57.0	0	BX	0	29.207	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	59.0	0	BX	0	29.179	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	61.0	0	BX	0	29.088	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	63.0	0	BX	0	28.898	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	65.0	0	BX	0	28.779	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	67.0	0	BX	0	28.522	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	69.0	0	BX	0	28.291	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	71.0	0	BX	0	28.051	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	73.0	0	BX	0	27.877	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	75.0	0	BX	0	27.517	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	77.0	0	BX	0	27.176	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	79.0	0	BX	0	27.049	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	81.0	0	BX	0	26.871	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	83.0	0	BX	0	26.530	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	85.0	0	BX	0	26.179	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	87.0	0	BX	0	26.094	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	89.0	0	BX	0	26.009	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	91.0	0	BX	0	25.807	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	93.0	0	BX	0	25.686	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	95.0	0	BX	0	25.661	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	97.0	0	BX	0	25.550	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	99.0	0	BX	0	25.394	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	101.0	0	BX	0	25.292	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	103.0	0	BX	0	24.988	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	105.0	0	BX	0	24.828	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	107.0	0	BX	0	24.645	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	109.0	0	BX	0	24.443	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	111.0	0	BX	0	24.277	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	113.0	0	BX	0	24.225	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	115.0	0	BX	0	24.211	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	117.0	0	BX	0	23.814	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	119.0	0	BX	0	23.593	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	121.0	0	BX	0	23.472	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	123.0	0	BX	0	23.293	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	125.0	0	BX	0	22.977	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	127.0	0	BX	0	22.791	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	129.0	0	BX	0	22.713	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	131.0	0	BX	0	22.595	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	133.0	0	BX	0	22.383	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	135.0	0	BX	0	22.235	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	137.0	0	BX	0	22.106	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	139.0	0	BX	0	21.966	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	141.0	0	BX	0	21.661	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	143.0	0	BX	0	21.346	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	145.0	0	BX	0	21.096	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	147.0	0	BX	0	20.983	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	149.0	0	BX	0	20.944	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	151.0	0	BX	0	20.907	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	153.0	0	BX	0	20.776	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	155.0	0	BX	0	20.633	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	157.0	0	BX	0	20.541	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	159.0	0	BX	0	20.385	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	161.0	0	BX	0	20.302	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	163.0	0	BX	0	20.099	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	165.0	0	BX	0	19.933	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	167.0	0	BX	0	19.852	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	169.0	0	BX	0	19.688	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	171.0	0	BX	0	19.596	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	173.0	0	BX	0	19.575	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	175.0	0	BX	0	19.553	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	177.0	0	BX	0	19.488	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	179.0	0	BX	0	19.366	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	181.0	0	BX	0	19.172	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	183.0	0	BX	0	18.827	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	185.0	0	BX	0	18.782	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	187.0	0	BX	0	18.734	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	189.0	0	BX	0	18.649	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	191.0	0	BX	0	18.432	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	193.0	0	BX	0	18.291	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	195.0	0	BX	0	18.190	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	197.0	0	BX	0	18.064	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	199.0	0	BX	0	17.689	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	201.0	0	BX	0	17.534	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	203.0	0	BX	0	17.408	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	205.0	0	BX	0	17.224	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	207.0	0	BX	0	17.008	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	209.0	0	BX	0	16.907	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	211.0	0	BX	0	16.868	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	213.0	0	BX	0	16.818	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	215.0	0	BX	0	16.726	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	217.0	0	BX	0	16.588	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	219.0	0	BX	0	16.524	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	221.0	0	BX	0	16.405	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	223.0	0	BX	0	16.242	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	225.0	0	BX	0	16.175	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	227.0	0	BX	0	16.143	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	229.0	0	BX	0	16.068	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	231.0	0	BX	0	15.994	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	233.0	0	BX	0	15.863	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	235.0	0	BX	0	15.375	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	237.0	0	BX	0	15.262	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	239.0	0	BX	0	15.207	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	241.0	0	BX	0	15.142	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	243.0	0	BX	0	15.002	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	245.0	0	BX	0	14.676	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	247.0	0	BX	0	14.407	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	249.0	0	BX	0	14.299	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	251.0	0	BX	0	14.186	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	253.0	0	BX	0	14.062	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	255.0	0	BX	0	13.989	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	257.0	0	BX	0	13.920	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	259.0	0	BX	0	13.884	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	261.0	0	BX	0	13.864	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	263.0	0	BX	0	13.854	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	265.0	0	BX	0	13.826	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	267.0	0	BX	0	13.694	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	269.0	0	BX	0	13.174	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	271.0	0	BX	0	13.031	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	273.0	0	BX	0	13.007	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	275.0	0	BX	0	12.962	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	277.0	0	BX	0	12.737	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	279.0	0	BX	0	12.447	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	281.0	0	BX	0	12.272	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	283.0	0	BX	0	12.178	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	285.0	0	BX	0	12.156	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	287.0	0	BX	0	12.079	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	289.0	0	BX	0	11.897	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	291.0	0	BX	0	11.773	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	293.0	0	BX	0	11.702	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	295.0	0	BX	0	11.691	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	297.0	0	BX	0	11.669	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	299.0	0	BX	0	11.623	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	301.0	0	BX	0	11.573	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	303.0	0	BX	0	11.399	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	305.0	0	BX	0	11.361	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	307.0	0	BX	0	11.278	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	309.0	0	BX	0	11.121	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	311.0	0	BX	0	11.050	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	313.0	0	BX	0	11.012	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	315.0	0	BX	0	10.976	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	317.0	0	BX	0	10.923	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	319.0	0	BX	0	10.831	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	321.0	0	BX	0	10.673	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	323.0	0	BX	0	10.633	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	325.0	0	BX	0	10.584	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	327.0	0	BX	0	10.533	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	329.0	0	BX	0	10.425	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	331.0	0	BX	0	10.258	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	333.0	0	BX	0	10.219	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	335.0	0	BX	0	10.155	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	337.0	0	BX	0	10.099	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	339.0	0	BX	0	10.063	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	341.0	0	BX	0	10.009	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	343.0	0	BX	0	9.979	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	345.0	0	BX	0	9.929	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	347.0	0	BX	0	9.890	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	349.0	0	BX	0	9.867	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	351.0	0	BX	0	9.802	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	353.0	0	BX	0	9.687	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	355.0	0	BX	0	9.617	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	357.0	0	BX	0	9.593	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	359.0	0	BX	0	9.570	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	361.0	0	BX	0	9.497	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	363.0	0	BX	0	9.460	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	365.0	0	BX	0	9.422	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	367.0	0	BX	0	9.392	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	369.0	0	BX	0	9.384	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	371.0	0	BX	0	9.369	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	373.0	0	BX	0	9.364	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	375.0	0	BX	0	9.316	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	377.0	0	BX	0	9.274	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	379.0	0	BX	0	9.230	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	381.0	0	BX	0	9.206	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	383.0	0	BX	0	9.193	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	385.0	0	BX	0	9.175	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	387.0	0	BX	0	9.136	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	389.0	0	BX	0	9.107	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	391.0	0	BX	0	9.090	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	393.0	0	BX	0	9.078	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	395.0	0	BX	0	9.067	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	397.0	0	BX	0	9.022	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	399.0	0	BX	0	8.985	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	401.0	0	BX	0	8.967	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	403.0	0	BX	0	8.957	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	405.0	0	BX	0	8.920	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	407.0	0	BX	0	8.861	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	409.0	0	BX	0	8.843	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	411.0	0	BX	0	8.839	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	413.0	0	BX	0	8.823	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	415.0	0	BX	0	8.704	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	417.0	0	BX	0	8.686	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	419.0	0	BX	0	8.644	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	421.0	0	BX	0	8.587	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	423.0	0	BX	0	8.551	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	425.0	0	BX	0	8.537	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	427.0	0	BX	0	8.528	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	429.0	0	BX	0	8.516	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	431.0	0	BX	0	8.500	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	433.0	0	BX	0	8.486	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	435.0	0	BX	0	8.491	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	437.0	0	BX	0	8.488	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	439.0	0	BX	0	8.486	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	441.0	0	BX	0	8.475	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	443.0	0	BX	0	8.456	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	445.0	0	BX	0	8.457	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	447.0	0	BX	0	8.455	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	449.0	0	BX	0	8.403	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	451.0	0	BX	0	8.356	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	453.0	0	BX	0	8.331	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	455.0	0	BX	0	8.307	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	457.0	0	BX	0	8.255	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	459.0	0	BX	0	8.152	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	461.0	0	BX	0	8.124	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	463.0	0	BX	0	8.099	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	465.0	0	BX	0	8.082	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	467.0	0	BX	0	8.074	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	469.0	0	BX	0	8.066	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	471.0	0	BX	0	8.048	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	473.0	0	BX	0	8.000	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	475.0	0	BX	0	7.987	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	477.0	0	BX	0	7.986	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	479.0	0	BX	0	7.980	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	481.0	0	BX	0	7.955	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	483.0	0	BX	0	7.896	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	485.0	0	BX	0	7.836	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	487.0	0	BX	0	7.771	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	489.0	0	BX	0	7.720	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	491.0	0	BX	0	7.690	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	493.0	0	BX	0	7.681	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	495.0	0	BX	0	7.631	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	497.0	0	BX	0	7.590	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	499.0	0	BX	0	7.554	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	501.0	0	BX	0	7.522	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	503.0	0	BX	0	7.477	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	505.0	0	BX	0	7.444	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	507.0	0	BX	0	7.426	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	509.0	0	BX	0	7.419	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	511.0	0	BX	0	7.408	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	513.0	0	BX	0	7.360	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	515.0	0	BX	0	7.276	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	517.0	0	BX	0	7.228	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	519.0	0	BX	0	7.172	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	521.0	0	BX	0	7.127	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	523.0	0	BX	0	7.095	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	525.0	0	BX	0	7.063	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	527.0	0	BX	0	7.021	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	529.0	0	BX	0	7.017	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	531.0	0	BX	0	7.015	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	533.0	0	BX	0	7.010	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	535.0	0	BX	0	7.011	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	537.0	0	BX	0	7.008	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	539.0	0	BX	0	6.991	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	541.0	0	BX	0	6.964	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	543.0	0	BX	0	6.952	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	545.0	0	BX	0	6.939	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	547.0	0	BX	0	6.914	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	549.0	0	BX	0	6.873	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	551.0	0	BX	0	6.830	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	553.0	0	BX	0	6.804	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	555.0	0	BX	0	6.781	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	557.0	0	BX	0	6.765	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	559.0	0	BX	0	6.750	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	561.0	0	BX	0	6.730	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	563.0	0	BX	0	6.723	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	565.0	0	BX	0	6.719	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	567.0	0	BX	0	6.716	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	569.0	0	BX	0	6.716	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	571.0	0	BX	0	6.717	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	573.0	0	BX	0	6.714	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	575.0	0	BX	0	6.709	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	577.0	0	BX	0	6.693	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	579.0	0	BX	0	6.651	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	581.0	0	BX	0	6.629	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	583.0	0	BX	0	6.622	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	585.0	0	BX	0	6.617	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	587.0	0	BX	0	6.621	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	589.0	0	BX	0	6.618	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	591.0	0	BX	0	6.602	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	593.0	0	BX	0	6.598	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	595.0	0	BX	0	6.596	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	597.0	0	BX	0	6.587	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	599.0	0	BX	0	6.587	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	601.0	0	BX	0	6.584	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	603.0	0	BX	0	6.583	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	605.0	0	BX	0	6.571	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	607.0	0	BX	0	6.557	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	609.0	0	BX	0	6.537	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	611.0	0	BX	0	6.511	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	613.0	0	BX	0	6.463	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	615.0	0	BX	0	6.406	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	617.0	0	BX	0	6.343	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	619.0	0	BX	0	6.332	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	621.0	0	BX	0	6.315	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	623.0	0	BX	0	6.304	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	625.0	0	BX	0	6.301	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	627.0	0	BX	0	6.297	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	629.0	0	BX	0	6.287	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	631.0	0	BX	0	6.273	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	633.0	0	BX	0	6.256	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	635.0	0	BX	0	6.222	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	637.0	0	BX	0	6.197	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	639.0	0	BX	0	6.182	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	641.0	0	BX	0	6.174	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	643.0	0	BX	0	6.165	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	645.0	0	BX	0	6.160	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	647.0	0	BX	0	6.150	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	649.0	0	BX	0	6.132	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	651.0	0	BX	0	6.110	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	653.0	0	BX	0	6.100	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	655.0	0	BX	0	6.098	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	657.0	0	BX	0	6.103	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	659.0	0	BX	0	6.094	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	661.0	0	BX	0	6.068	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	663.0	0	BX	0	6.050	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	665.0	0	BX	0	6.038	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	667.0	0	BX	0	6.026	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	669.0	0	BX	0	6.024	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	671.0	0	BX	0	6.021	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	673.0	0	BX	0	6.017	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	675.0	0	BX	0	6.020	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	677.0	0	BX	0	6.017	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	679.0	0	BX	0	6.005	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	681.0	0	BX	0	6.002	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	683.0	0	BX	0	6.000	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	685.0	0	BX	0	5.996	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	687.0	0	BX	0	5.995	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	689.0	0	BX	0	5.994	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	691.0	0	BX	0	5.993	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	693.0	0	BX	0	5.994	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	695.0	0	BX	0	5.991	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	697.0	0	BX	0	5.988	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	699.0	0	BX	0	5.987	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	701.0	0	BX	0	5.986	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	703.0	0	BX	0	5.971	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	705.0	0	BX	0	5.970	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	707.0	0	BX	0	5.955	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	709.0	0	BX	0	5.928	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	711.0	0	BX	0	5.916	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	713.0	0	BX	0	5.896	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	715.0	0	BX	0	5.886	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	717.0	0	BX	0	5.877	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	719.0	0	BX	0	5.863	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	721.0	0	BX	0	5.859	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	723.0	0	BX	0	5.860	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	725.0	0	BX	0	5.832	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	727.0	0	BX	0	5.786	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	729.0	0	BX	0	5.765	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	731.0	0	BX	0	5.728	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	733.0	0	BX	0	5.664	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	735.0	0	BX	0	5.651	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	737.0	0	BX	0	5.651	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	739.0	0	BX	0	5.635	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	741.0	0	BX	0	5.580	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	743.0	0	BX	0	5.565	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	745.0	0	BX	0	5.561	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	747.0	0	BX	0	5.559	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	749.0	0	BX	0	5.554	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	751.0	0	BX	0	5.543	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	753.0	0	BX	0	5.514	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	755.0	0	BX	0	5.489	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	757.0	0	BX	0	5.478	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	759.0	0	BX	0	5.459	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	761.0	0	BX	0	5.435	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	763.0	0	BX	0	5.424	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	765.0	0	BX	0	5.395	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	767.0	0	BX	0	5.372	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	769.0	0	BX	0	5.359	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	771.0	0	BX	0	5.345	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	773.0	0	BX	0	5.332	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	775.0	0	BX	0	5.322	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	777.0	0	BX	0	5.328	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	779.0	0	BX	0	5.324	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	781.0	0	BX	0	5.321	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	783.0	0	BX	0	5.309	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	785.0	0	BX	0	5.295	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	787.0	0	BX	0	5.297	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	789.0	0	BX	0	5.291	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	791.0	0	BX	0	5.277	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	793.0	0	BX	0	5.262	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	795.0	0	BX	0	5.256	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	797.0	0	BX	0	5.238	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	799.0	0	BX	0	5.218	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	801.0	0	BX	0	5.203	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	803.0	0	BX	0	5.197	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	805.0	0	BX	0	5.194	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	807.0	0	BX	0	5.198	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	809.0	0	BX	0	5.199	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	811.0	0	BX	0	5.190	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	813.0	0	BX	0	5.169	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	815.0	0	BX	0	5.162	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	817.0	0	BX	0	5.141	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	819.0	0	BX	0	5.129	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	821.0	0	BX	0	5.128	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	823.0	0	BX	0	5.131	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	825.0	0	BX	0	5.133	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	827.0	0	BX	0	5.131	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	829.0	0	BX	0	5.122	0
@3579__19951382	009	C	11/23/1995	03:16	144.0000	13.7000	0	831.0	0	BX	0	5.101	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	1.0	0	BX	0	29.255	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	3.0	0	BX	0	29.248	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	5.0	0	BX	0	29.247	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	7.0	0	BX	0	29.243	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	9.0	0	BX	0	29.235	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	11.0	0	BX	0	29.231	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	13.0	0	BX	0	29.228	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	15.0	0	BX	0	29.224	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	17.0	0	BX	0	29.227	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	19.0	0	BX	0	29.221	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	21.0	0	BX	0	29.218	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	23.0	0	BX	0	29.222	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	25.0	0	BX	0	29.231	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	27.0	0	BX	0	29.246	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	29.0	0	BX	0	29.262	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	31.0	0	BX	0	29.270	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	33.0	0	BX	0	29.268	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	35.0	0	BX	0	29.261	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	37.0	0	BX	0	29.211	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	39.0	0	BX	0	29.177	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	41.0	0	BX	0	29.163	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	43.0	0	BX	0	29.165	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	45.0	0	BX	0	29.182	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	47.0	0	BX	0	29.152	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	49.0	0	BX	0	29.068	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	51.0	0	BX	0	28.904	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	53.0	0	BX	0	28.747	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	55.0	0	BX	0	28.568	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	57.0	0	BX	0	28.406	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	59.0	0	BX	0	28.298	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	61.0	0	BX	0	28.041	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	63.0	0	BX	0	27.921	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	65.0	0	BX	0	27.855	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	67.0	0	BX	0	27.772	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	69.0	0	BX	0	27.636	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	71.0	0	BX	0	27.487	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	73.0	0	BX	0	27.420	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	75.0	0	BX	0	27.226	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	77.0	0	BX	0	26.762	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	79.0	0	BX	0	26.593	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	81.0	0	BX	0	26.419	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	83.0	0	BX	0	26.359	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	85.0	0	BX	0	26.345	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	87.0	0	BX	0	26.320	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	89.0	0	BX	0	26.278	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	91.0	0	BX	0	26.078	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	93.0	0	BX	0	26.000	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	95.0	0	BX	0	25.934	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	97.0	0	BX	0	25.794	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	99.0	0	BX	0	25.538	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	101.0	0	BX	0	25.394	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	103.0	0	BX	0	25.253	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	105.0	0	BX	0	24.995	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	107.0	0	BX	0	24.759	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	109.0	0	BX	0	24.532	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	111.0	0	BX	0	24.137	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	113.0	0	BX	0	23.850	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	115.0	0	BX	0	23.659	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	117.0	0	BX	0	23.402	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	119.0	0	BX	0	23.349	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	121.0	0	BX	0	23.269	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	123.0	0	BX	0	22.941	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	125.0	0	BX	0	22.600	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	127.0	0	BX	0	22.476	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	129.0	0	BX	0	22.248	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	131.0	0	BX	0	22.078	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	133.0	0	BX	0	21.969	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	135.0	0	BX	0	21.866	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	137.0	0	BX	0	21.666	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	139.0	0	BX	0	21.518	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	141.0	0	BX	0	21.310	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	143.0	0	BX	0	21.108	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	145.0	0	BX	0	20.918	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	147.0	0	BX	0	20.667	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	149.0	0	BX	0	20.574	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	151.0	0	BX	0	20.513	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	153.0	0	BX	0	20.432	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	155.0	0	BX	0	20.132	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	157.0	0	BX	0	19.947	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	159.0	0	BX	0	19.801	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	161.0	0	BX	0	19.675	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	163.0	0	BX	0	19.438	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	165.0	0	BX	0	19.316	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	167.0	0	BX	0	19.283	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	169.0	0	BX	0	19.268	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	171.0	0	BX	0	19.255	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	173.0	0	BX	0	19.191	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	175.0	0	BX	0	18.909	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	177.0	0	BX	0	18.598	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	179.0	0	BX	0	18.077	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	181.0	0	BX	0	17.741	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	183.0	0	BX	0	17.429	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	185.0	0	BX	0	17.293	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	187.0	0	BX	0	17.239	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	189.0	0	BX	0	17.192	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	191.0	0	BX	0	17.114	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	193.0	0	BX	0	17.032	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	195.0	0	BX	0	16.987	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	197.0	0	BX	0	16.895	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	199.0	0	BX	0	16.775	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	201.0	0	BX	0	16.691	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	203.0	0	BX	0	16.658	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	205.0	0	BX	0	16.583	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	207.0	0	BX	0	16.328	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	209.0	0	BX	0	15.906	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	211.0	0	BX	0	15.647	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	213.0	0	BX	0	15.555	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	215.0	0	BX	0	15.436	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	217.0	0	BX	0	15.404	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	219.0	0	BX	0	15.387	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	221.0	0	BX	0	15.370	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	223.0	0	BX	0	15.310	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	225.0	0	BX	0	15.213	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	227.0	0	BX	0	15.035	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	229.0	0	BX	0	14.792	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	231.0	0	BX	0	14.536	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	233.0	0	BX	0	14.227	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	235.0	0	BX	0	14.042	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	237.0	0	BX	0	13.910	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	239.0	0	BX	0	13.765	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	241.0	0	BX	0	13.682	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	243.0	0	BX	0	13.587	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	245.0	0	BX	0	13.526	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	247.0	0	BX	0	13.480	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	249.0	0	BX	0	13.437	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	251.0	0	BX	0	13.406	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	253.0	0	BX	0	13.379	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	255.0	0	BX	0	13.324	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	257.0	0	BX	0	13.225	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	259.0	0	BX	0	13.123	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	261.0	0	BX	0	13.027	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	263.0	0	BX	0	12.927	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	265.0	0	BX	0	12.789	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	267.0	0	BX	0	12.676	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	269.0	0	BX	0	12.588	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	271.0	0	BX	0	12.546	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	273.0	0	BX	0	12.498	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	275.0	0	BX	0	12.452	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	277.0	0	BX	0	12.437	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	279.0	0	BX	0	12.405	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	281.0	0	BX	0	12.353	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	283.0	0	BX	0	12.348	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	285.0	0	BX	0	12.343	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	287.0	0	BX	0	12.333	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	289.0	0	BX	0	12.276	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	291.0	0	BX	0	12.210	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	293.0	0	BX	0	12.103	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	295.0	0	BX	0	11.997	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	297.0	0	BX	0	11.896	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	299.0	0	BX	0	11.797	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	301.0	0	BX	0	11.665	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	303.0	0	BX	0	11.595	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	305.0	0	BX	0	11.469	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	307.0	0	BX	0	11.303	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	309.0	0	BX	0	11.249	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	311.0	0	BX	0	11.226	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	313.0	0	BX	0	11.196	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	315.0	0	BX	0	11.114	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	317.0	0	BX	0	10.995	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	319.0	0	BX	0	10.882	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	321.0	0	BX	0	10.781	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	323.0	0	BX	0	10.720	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	325.0	0	BX	0	10.677	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	327.0	0	BX	0	10.640	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	329.0	0	BX	0	10.613	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	331.0	0	BX	0	10.533	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	333.0	0	BX	0	10.439	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	335.0	0	BX	0	10.347	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	337.0	0	BX	0	10.276	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	339.0	0	BX	0	10.232	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	341.0	0	BX	0	10.216	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	343.0	0	BX	0	10.211	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	345.0	0	BX	0	10.183	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	347.0	0	BX	0	10.141	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	349.0	0	BX	0	10.104	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	351.0	0	BX	0	10.065	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	353.0	0	BX	0	10.056	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	355.0	0	BX	0	10.051	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	357.0	0	BX	0	10.051	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	359.0	0	BX	0	10.042	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	361.0	0	BX	0	9.985	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	363.0	0	BX	0	9.921	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	365.0	0	BX	0	9.894	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	367.0	0	BX	0	9.825	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	369.0	0	BX	0	9.772	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	371.0	0	BX	0	9.721	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	373.0	0	BX	0	9.680	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	375.0	0	BX	0	9.654	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	377.0	0	BX	0	9.600	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	379.0	0	BX	0	9.546	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	381.0	0	BX	0	9.522	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	383.0	0	BX	0	9.479	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	385.0	0	BX	0	9.449	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	387.0	0	BX	0	9.388	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	389.0	0	BX	0	9.274	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	391.0	0	BX	0	9.232	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	393.0	0	BX	0	9.202	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	395.0	0	BX	0	9.176	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	397.0	0	BX	0	9.051	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	399.0	0	BX	0	8.935	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	401.0	0	BX	0	8.846	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	403.0	0	BX	0	8.825	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	405.0	0	BX	0	8.751	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	407.0	0	BX	0	8.682	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	409.0	0	BX	0	8.670	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	411.0	0	BX	0	8.660	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	413.0	0	BX	0	8.647	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	415.0	0	BX	0	8.628	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	417.0	0	BX	0	8.608	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	419.0	0	BX	0	8.599	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	421.0	0	BX	0	8.529	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	423.0	0	BX	0	8.412	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	425.0	0	BX	0	8.391	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	427.0	0	BX	0	8.375	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	429.0	0	BX	0	8.345	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	431.0	0	BX	0	8.305	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	433.0	0	BX	0	8.207	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	435.0	0	BX	0	8.145	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	437.0	0	BX	0	8.113	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	439.0	0	BX	0	8.090	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	441.0	0	BX	0	8.084	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	443.0	0	BX	0	8.043	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	445.0	0	BX	0	8.013	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	447.0	0	BX	0	7.984	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	449.0	0	BX	0	7.903	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	451.0	0	BX	0	7.872	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	453.0	0	BX	0	7.871	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	455.0	0	BX	0	7.869	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	457.0	0	BX	0	7.865	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	459.0	0	BX	0	7.857	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	461.0	0	BX	0	7.823	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	463.0	0	BX	0	7.773	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	465.0	0	BX	0	7.704	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	467.0	0	BX	0	7.679	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	469.0	0	BX	0	7.670	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	471.0	0	BX	0	7.655	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	473.0	0	BX	0	7.641	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	475.0	0	BX	0	7.631	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	477.0	0	BX	0	7.597	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	479.0	0	BX	0	7.540	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	481.0	0	BX	0	7.524	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	483.0	0	BX	0	7.510	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	485.0	0	BX	0	7.490	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	487.0	0	BX	0	7.478	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	489.0	0	BX	0	7.474	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	491.0	0	BX	0	7.466	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	493.0	0	BX	0	7.467	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	495.0	0	BX	0	7.463	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	497.0	0	BX	0	7.439	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	499.0	0	BX	0	7.424	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	501.0	0	BX	0	7.416	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	503.0	0	BX	0	7.395	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	505.0	0	BX	0	7.372	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	507.0	0	BX	0	7.346	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	509.0	0	BX	0	7.325	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	511.0	0	BX	0	7.286	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	513.0	0	BX	0	7.246	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	515.0	0	BX	0	7.219	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	517.0	0	BX	0	7.210	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	519.0	0	BX	0	7.184	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	521.0	0	BX	0	7.143	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	523.0	0	BX	0	7.107	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	525.0	0	BX	0	7.077	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	527.0	0	BX	0	7.058	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	529.0	0	BX	0	7.049	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	531.0	0	BX	0	7.043	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	533.0	0	BX	0	7.025	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	535.0	0	BX	0	7.012	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	537.0	0	BX	0	7.004	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	539.0	0	BX	0	7.003	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	541.0	0	BX	0	6.981	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	543.0	0	BX	0	6.957	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	545.0	0	BX	0	6.946	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	547.0	0	BX	0	6.939	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	549.0	0	BX	0	6.931	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	551.0	0	BX	0	6.923	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	553.0	0	BX	0	6.923	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	555.0	0	BX	0	6.909	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	557.0	0	BX	0	6.888	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	559.0	0	BX	0	6.852	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	561.0	0	BX	0	6.805	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	563.0	0	BX	0	6.776	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	565.0	0	BX	0	6.736	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	567.0	0	BX	0	6.729	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	569.0	0	BX	0	6.724	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	571.0	0	BX	0	6.729	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	573.0	0	BX	0	6.713	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	575.0	0	BX	0	6.683	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	577.0	0	BX	0	6.671	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	579.0	0	BX	0	6.655	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	581.0	0	BX	0	6.639	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	583.0	0	BX	0	6.612	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	585.0	0	BX	0	6.584	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	587.0	0	BX	0	6.554	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	589.0	0	BX	0	6.531	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	591.0	0	BX	0	6.502	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	593.0	0	BX	0	6.484	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	595.0	0	BX	0	6.484	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	597.0	0	BX	0	6.478	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	599.0	0	BX	0	6.479	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	601.0	0	BX	0	6.475	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	603.0	0	BX	0	6.467	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	605.0	0	BX	0	6.461	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	607.0	0	BX	0	6.456	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	609.0	0	BX	0	6.438	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	611.0	0	BX	0	6.374	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	613.0	0	BX	0	6.426	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	615.0	0	BX	0	6.421	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	617.0	0	BX	0	6.405	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	619.0	0	BX	0	6.362	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	621.0	0	BX	0	6.340	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	623.0	0	BX	0	6.331	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	625.0	0	BX	0	6.320	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	627.0	0	BX	0	6.328	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	629.0	0	BX	0	6.324	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	631.0	0	BX	0	6.320	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	633.0	0	BX	0	6.307	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	635.0	0	BX	0	6.279	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	637.0	0	BX	0	6.260	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	639.0	0	BX	0	6.230	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	641.0	0	BX	0	6.214	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	643.0	0	BX	0	6.205	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	645.0	0	BX	0	6.203	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	647.0	0	BX	0	6.196	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	649.0	0	BX	0	6.187	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	651.0	0	BX	0	6.179	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	653.0	0	BX	0	6.167	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	655.0	0	BX	0	6.157	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	657.0	0	BX	0	6.146	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	659.0	0	BX	0	6.138	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	661.0	0	BX	0	6.133	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	663.0	0	BX	0	6.121	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	665.0	0	BX	0	6.121	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	667.0	0	BX	0	6.119	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	669.0	0	BX	0	6.108	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	671.0	0	BX	0	6.089	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	673.0	0	BX	0	6.087	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	675.0	0	BX	0	6.084	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	677.0	0	BX	0	6.084	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	679.0	0	BX	0	6.083	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	681.0	0	BX	0	6.078	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	683.0	0	BX	0	6.069	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	685.0	0	BX	0	6.043	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	687.0	0	BX	0	6.026	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	689.0	0	BX	0	6.003	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	691.0	0	BX	0	5.989	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	693.0	0	BX	0	5.984	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	695.0	0	BX	0	5.981	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	697.0	0	BX	0	5.973	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	699.0	0	BX	0	5.962	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	701.0	0	BX	0	5.918	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	703.0	0	BX	0	5.906	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	705.0	0	BX	0	5.898	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	707.0	0	BX	0	5.897	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	709.0	0	BX	0	5.880	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	711.0	0	BX	0	5.872	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	713.0	0	BX	0	5.866	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	715.0	0	BX	0	5.860	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	717.0	0	BX	0	5.858	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	719.0	0	BX	0	5.845	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	721.0	0	BX	0	5.830	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	723.0	0	BX	0	5.819	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	725.0	0	BX	0	5.785	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	727.0	0	BX	0	5.775	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	729.0	0	BX	0	5.774	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	731.0	0	BX	0	5.776	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	733.0	0	BX	0	5.769	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	735.0	0	BX	0	5.757	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	737.0	0	BX	0	5.753	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	739.0	0	BX	0	5.764	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	741.0	0	BX	0	5.757	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	743.0	0	BX	0	5.756	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	745.0	0	BX	0	5.754	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	747.0	0	BX	0	5.745	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	749.0	0	BX	0	5.719	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	751.0	0	BX	0	5.695	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	753.0	0	BX	0	5.693	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	755.0	0	BX	0	5.694	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	757.0	0	BX	0	5.684	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	759.0	0	BX	0	5.682	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	761.0	0	BX	0	5.668	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	763.0	0	BX	0	5.642	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	765.0	0	BX	0	5.612	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	767.0	0	BX	0	5.605	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	769.0	0	BX	0	5.594	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	771.0	0	BX	0	5.559	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	773.0	0	BX	0	5.558	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	775.0	0	BX	0	5.545	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	777.0	0	BX	0	5.544	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	779.0	0	BX	0	5.535	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	781.0	0	BX	0	5.529	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	783.0	0	BX	0	5.525	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	785.0	0	BX	0	5.516	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	787.0	0	BX	0	5.515	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	789.0	0	BX	0	5.503	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	791.0	0	BX	0	5.487	0
@3579__19951382	010	C	11/23/1995	04:13	143.6700	13.8400	0	793.0	0	BX	0	5.474	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	1.0	0	BX	0	28.993	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	3.0	0	BX	0	28.984	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	5.0	0	BX	0	28.974	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	7.0	0	BX	0	28.977	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	9.0	0	BX	0	28.984	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	11.0	0	BX	0	28.986	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	13.0	0	BX	0	29.001	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	15.0	0	BX	0	29.005	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	17.0	0	BX	0	29.003	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	19.0	0	BX	0	29.002	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	21.0	0	BX	0	28.996	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	23.0	0	BX	0	28.990	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	25.0	0	BX	0	28.989	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	27.0	0	BX	0	28.990	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	29.0	0	BX	0	28.989	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	31.0	0	BX	0	28.984	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	33.0	0	BX	0	28.983	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	35.0	0	BX	0	28.978	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	37.0	0	BX	0	28.978	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	39.0	0	BX	0	28.973	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	41.0	0	BX	0	28.971	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	43.0	0	BX	0	28.954	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	45.0	0	BX	0	28.921	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	47.0	0	BX	0	28.881	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	49.0	0	BX	0	28.852	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	51.0	0	BX	0	28.807	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	53.0	0	BX	0	28.637	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	55.0	0	BX	0	28.479	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	57.0	0	BX	0	28.408	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	59.0	0	BX	0	28.199	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	61.0	0	BX	0	27.919	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	63.0	0	BX	0	27.573	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	65.0	0	BX	0	27.476	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	67.0	0	BX	0	27.372	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	69.0	0	BX	0	27.235	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	71.0	0	BX	0	27.040	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	73.0	0	BX	0	26.849	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	75.0	0	BX	0	26.707	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	77.0	0	BX	0	26.628	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	79.0	0	BX	0	26.539	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	81.0	0	BX	0	26.481	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	83.0	0	BX	0	26.222	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	85.0	0	BX	0	25.834	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	87.0	0	BX	0	25.417	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	89.0	0	BX	0	25.160	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	91.0	0	BX	0	25.106	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	93.0	0	BX	0	24.883	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	95.0	0	BX	0	24.805	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	97.0	0	BX	0	24.646	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	99.0	0	BX	0	24.360	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	101.0	0	BX	0	24.165	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	103.0	0	BX	0	24.077	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	105.0	0	BX	0	23.950	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	107.0	0	BX	0	23.852	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	109.0	0	BX	0	23.755	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	111.0	0	BX	0	23.620	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	113.0	0	BX	0	23.327	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	115.0	0	BX	0	23.204	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	117.0	0	BX	0	23.001	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	119.0	0	BX	0	22.484	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	121.0	0	BX	0	22.148	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	123.0	0	BX	0	22.010	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	125.0	0	BX	0	21.934	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	127.0	0	BX	0	21.720	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	129.0	0	BX	0	21.207	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	131.0	0	BX	0	21.013	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	133.0	0	BX	0	20.860	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	135.0	0	BX	0	20.618	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	137.0	0	BX	0	20.451	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	139.0	0	BX	0	20.381	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	141.0	0	BX	0	20.348	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	143.0	0	BX	0	20.295	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	145.0	0	BX	0	20.037	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	147.0	0	BX	0	19.776	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	149.0	0	BX	0	19.629	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	151.0	0	BX	0	19.497	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	153.0	0	BX	0	19.367	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	155.0	0	BX	0	19.154	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	157.0	0	BX	0	18.889	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	159.0	0	BX	0	18.840	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	161.0	0	BX	0	18.785	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	163.0	0	BX	0	18.577	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	165.0	0	BX	0	18.363	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	167.0	0	BX	0	18.100	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	169.0	0	BX	0	17.774	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	171.0	0	BX	0	17.539	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	173.0	0	BX	0	17.435	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	175.0	0	BX	0	17.408	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	177.0	0	BX	0	17.376	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	179.0	0	BX	0	17.358	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	181.0	0	BX	0	17.357	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	183.0	0	BX	0	17.354	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	185.0	0	BX	0	17.354	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	187.0	0	BX	0	17.337	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	189.0	0	BX	0	17.320	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	191.0	0	BX	0	17.261	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	193.0	0	BX	0	17.197	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	195.0	0	BX	0	17.066	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	197.0	0	BX	0	16.671	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	199.0	0	BX	0	16.457	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	201.0	0	BX	0	16.426	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	203.0	0	BX	0	16.401	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	205.0	0	BX	0	16.382	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	207.0	0	BX	0	16.382	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	209.0	0	BX	0	16.318	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	211.0	0	BX	0	16.243	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	213.0	0	BX	0	16.155	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	215.0	0	BX	0	15.850	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	217.0	0	BX	0	15.737	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	219.0	0	BX	0	15.707	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	221.0	0	BX	0	15.704	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	223.0	0	BX	0	15.700	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	225.0	0	BX	0	15.695	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	227.0	0	BX	0	15.676	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	229.0	0	BX	0	15.667	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	231.0	0	BX	0	15.659	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	233.0	0	BX	0	15.643	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	235.0	0	BX	0	15.528	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	237.0	0	BX	0	15.018	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	239.0	0	BX	0	14.678	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	241.0	0	BX	0	14.514	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	243.0	0	BX	0	14.388	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	245.0	0	BX	0	14.292	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	247.0	0	BX	0	14.190	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	249.0	0	BX	0	14.075	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	251.0	0	BX	0	13.976	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	253.0	0	BX	0	13.927	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	255.0	0	BX	0	13.869	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	257.0	0	BX	0	13.832	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	259.0	0	BX	0	13.553	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	261.0	0	BX	0	13.313	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	263.0	0	BX	0	13.201	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	265.0	0	BX	0	13.131	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	267.0	0	BX	0	13.038	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	269.0	0	BX	0	12.890	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	271.0	0	BX	0	12.759	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	273.0	0	BX	0	12.706	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	275.0	0	BX	0	12.655	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	277.0	0	BX	0	12.602	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	279.0	0	BX	0	12.534	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	281.0	0	BX	0	12.490	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	283.0	0	BX	0	12.451	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	285.0	0	BX	0	12.345	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	287.0	0	BX	0	12.144	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	289.0	0	BX	0	11.986	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	291.0	0	BX	0	11.889	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	293.0	0	BX	0	11.839	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	295.0	0	BX	0	11.645	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	297.0	0	BX	0	11.561	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	299.0	0	BX	0	11.413	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	301.0	0	BX	0	11.157	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	303.0	0	BX	0	10.971	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	305.0	0	BX	0	10.943	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	307.0	0	BX	0	10.900	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	309.0	0	BX	0	10.834	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	311.0	0	BX	0	10.785	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	313.0	0	BX	0	10.760	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	315.0	0	BX	0	10.742	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	317.0	0	BX	0	10.712	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	319.0	0	BX	0	10.693	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	321.0	0	BX	0	10.640	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	323.0	0	BX	0	10.531	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	325.0	0	BX	0	10.395	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	327.0	0	BX	0	10.221	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	329.0	0	BX	0	10.169	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	331.0	0	BX	0	10.087	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	333.0	0	BX	0	10.026	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	335.0	0	BX	0	9.975	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	337.0	0	BX	0	9.941	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	339.0	0	BX	0	9.924	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	341.0	0	BX	0	9.876	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	343.0	0	BX	0	9.854	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	345.0	0	BX	0	9.820	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	347.0	0	BX	0	9.753	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	349.0	0	BX	0	9.705	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	351.0	0	BX	0	9.672	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	353.0	0	BX	0	9.651	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	355.0	0	BX	0	9.617	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	357.0	0	BX	0	9.587	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	359.0	0	BX	0	9.545	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	361.0	0	BX	0	9.435	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	363.0	0	BX	0	9.307	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	365.0	0	BX	0	9.260	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	367.0	0	BX	0	9.209	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	369.0	0	BX	0	9.162	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	371.0	0	BX	0	9.111	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	373.0	0	BX	0	9.070	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	375.0	0	BX	0	9.047	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	377.0	0	BX	0	9.022	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	379.0	0	BX	0	8.992	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	381.0	0	BX	0	8.977	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	383.0	0	BX	0	8.955	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	385.0	0	BX	0	8.937	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	387.0	0	BX	0	8.927	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	389.0	0	BX	0	8.914	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	391.0	0	BX	0	8.905	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	393.0	0	BX	0	8.903	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	395.0	0	BX	0	8.899	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	397.0	0	BX	0	8.886	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	399.0	0	BX	0	8.881	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	401.0	0	BX	0	8.874	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	403.0	0	BX	0	8.870	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	405.0	0	BX	0	8.857	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	407.0	0	BX	0	8.833	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	409.0	0	BX	0	8.739	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	411.0	0	BX	0	8.657	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	413.0	0	BX	0	8.524	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	415.0	0	BX	0	8.448	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	417.0	0	BX	0	8.422	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	419.0	0	BX	0	8.393	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	421.0	0	BX	0	8.385	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	423.0	0	BX	0	8.370	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	425.0	0	BX	0	8.343	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	427.0	0	BX	0	8.310	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	429.0	0	BX	0	8.291	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	431.0	0	BX	0	8.291	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	433.0	0	BX	0	8.283	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	435.0	0	BX	0	8.276	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	437.0	0	BX	0	8.249	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	439.0	0	BX	0	8.149	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	441.0	0	BX	0	7.998	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	443.0	0	BX	0	7.986	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	445.0	0	BX	0	7.966	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	447.0	0	BX	0	7.884	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	449.0	0	BX	0	7.802	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	451.0	0	BX	0	7.750	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	453.0	0	BX	0	7.681	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	455.0	0	BX	0	7.662	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	457.0	0	BX	0	7.636	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	459.0	0	BX	0	7.607	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	461.0	0	BX	0	7.592	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	463.0	0	BX	0	7.576	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	465.0	0	BX	0	7.533	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	467.0	0	BX	0	7.506	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	469.0	0	BX	0	7.479	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	471.0	0	BX	0	7.371	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	473.0	0	BX	0	7.320	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	475.0	0	BX	0	7.306	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	477.0	0	BX	0	7.302	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	479.0	0	BX	0	7.293	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	481.0	0	BX	0	7.283	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	483.0	0	BX	0	7.264	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	485.0	0	BX	0	7.250	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	487.0	0	BX	0	7.230	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	489.0	0	BX	0	7.211	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	491.0	0	BX	0	7.205	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	493.0	0	BX	0	7.194	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	495.0	0	BX	0	7.180	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	497.0	0	BX	0	7.152	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	499.0	0	BX	0	7.084	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	501.0	0	BX	0	7.056	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	503.0	0	BX	0	7.006	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	505.0	0	BX	0	6.966	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	507.0	0	BX	0	6.952	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	509.0	0	BX	0	6.931	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	511.0	0	BX	0	6.929	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	513.0	0	BX	0	6.904	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	515.0	0	BX	0	6.871	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	517.0	0	BX	0	6.868	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	519.0	0	BX	0	6.860	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	521.0	0	BX	0	6.847	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	523.0	0	BX	0	6.818	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	525.0	0	BX	0	6.802	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	527.0	0	BX	0	6.793	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	529.0	0	BX	0	6.783	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	531.0	0	BX	0	6.780	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	533.0	0	BX	0	6.766	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	535.0	0	BX	0	6.757	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	537.0	0	BX	0	6.760	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	539.0	0	BX	0	6.751	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	541.0	0	BX	0	6.745	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	543.0	0	BX	0	6.726	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	545.0	0	BX	0	6.719	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	547.0	0	BX	0	6.710	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	549.0	0	BX	0	6.715	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	551.0	0	BX	0	6.670	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	553.0	0	BX	0	6.637	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	555.0	0	BX	0	6.624	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	557.0	0	BX	0	6.618	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	559.0	0	BX	0	6.608	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	561.0	0	BX	0	6.593	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	563.0	0	BX	0	6.543	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	565.0	0	BX	0	6.532	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	567.0	0	BX	0	6.531	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	569.0	0	BX	0	6.530	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	571.0	0	BX	0	6.522	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	573.0	0	BX	0	6.515	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	575.0	0	BX	0	6.509	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	577.0	0	BX	0	6.503	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	579.0	0	BX	0	6.502	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	581.0	0	BX	0	6.497	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	583.0	0	BX	0	6.473	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	585.0	0	BX	0	6.459	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	587.0	0	BX	0	6.443	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	589.0	0	BX	0	6.408	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	591.0	0	BX	0	6.399	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	593.0	0	BX	0	6.388	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	595.0	0	BX	0	6.381	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	597.0	0	BX	0	6.374	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	599.0	0	BX	0	6.365	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	601.0	0	BX	0	6.362	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	603.0	0	BX	0	6.357	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	605.0	0	BX	0	6.355	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	607.0	0	BX	0	6.353	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	609.0	0	BX	0	6.341	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	611.0	0	BX	0	6.334	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	613.0	0	BX	0	6.326	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	615.0	0	BX	0	6.319	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	617.0	0	BX	0	6.316	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	619.0	0	BX	0	6.296	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	621.0	0	BX	0	6.267	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	623.0	0	BX	0	6.209	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	625.0	0	BX	0	6.182	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	627.0	0	BX	0	6.147	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	629.0	0	BX	0	6.133	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	631.0	0	BX	0	6.132	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	633.0	0	BX	0	6.132	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	635.0	0	BX	0	6.125	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	637.0	0	BX	0	6.116	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	639.0	0	BX	0	6.109	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	641.0	0	BX	0	6.089	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	643.0	0	BX	0	6.087	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	645.0	0	BX	0	6.077	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	647.0	0	BX	0	6.064	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	649.0	0	BX	0	6.051	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	651.0	0	BX	0	6.045	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	653.0	0	BX	0	6.046	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	655.0	0	BX	0	6.045	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	657.0	0	BX	0	6.041	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	659.0	0	BX	0	6.039	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	661.0	0	BX	0	6.031	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	663.0	0	BX	0	6.022	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	665.0	0	BX	0	6.006	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	667.0	0	BX	0	5.994	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	669.0	0	BX	0	5.974	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	671.0	0	BX	0	5.953	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	673.0	0	BX	0	5.940	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	675.0	0	BX	0	5.932	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	677.0	0	BX	0	5.934	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	679.0	0	BX	0	5.923	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	681.0	0	BX	0	5.902	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	683.0	0	BX	0	5.884	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	685.0	0	BX	0	5.859	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	687.0	0	BX	0	5.837	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	689.0	0	BX	0	5.836	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	691.0	0	BX	0	5.806	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	693.0	0	BX	0	5.781	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	695.0	0	BX	0	5.768	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	697.0	0	BX	0	5.763	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	699.0	0	BX	0	5.759	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	701.0	0	BX	0	5.756	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	703.0	0	BX	0	5.744	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	705.0	0	BX	0	5.739	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	707.0	0	BX	0	5.726	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	709.0	0	BX	0	5.729	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	711.0	0	BX	0	5.725	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	713.0	0	BX	0	5.710	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	715.0	0	BX	0	5.704	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	717.0	0	BX	0	5.693	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	719.0	0	BX	0	5.686	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	721.0	0	BX	0	5.677	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	723.0	0	BX	0	5.676	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	725.0	0	BX	0	5.670	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	727.0	0	BX	0	5.665	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	729.0	0	BX	0	5.670	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	731.0	0	BX	0	5.674	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	733.0	0	BX	0	5.665	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	735.0	0	BX	0	5.660	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	737.0	0	BX	0	5.653	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	739.0	0	BX	0	5.648	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	741.0	0	BX	0	5.636	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	743.0	0	BX	0	5.621	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	745.0	0	BX	0	5.610	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	747.0	0	BX	0	5.593	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	749.0	0	BX	0	5.584	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	751.0	0	BX	0	5.577	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	753.0	0	BX	0	5.567	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	755.0	0	BX	0	5.550	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	757.0	0	BX	0	5.551	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	759.0	0	BX	0	5.543	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	761.0	0	BX	0	5.546	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	763.0	0	BX	0	5.543	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	765.0	0	BX	0	5.542	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	767.0	0	BX	0	5.545	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	769.0	0	BX	0	5.541	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	771.0	0	BX	0	5.542	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	773.0	0	BX	0	5.535	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	775.0	0	BX	0	5.534	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	777.0	0	BX	0	5.533	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	779.0	0	BX	0	5.530	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	781.0	0	BX	0	5.533	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	783.0	0	BX	0	5.531	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	785.0	0	BX	0	5.528	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	787.0	0	BX	0	5.515	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	789.0	0	BX	0	5.509	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	791.0	0	BX	0	5.497	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	793.0	0	BX	0	5.487	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	795.0	0	BX	0	5.492	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	797.0	0	BX	0	5.487	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	799.0	0	BX	0	5.486	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	801.0	0	BX	0	5.485	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	803.0	0	BX	0	5.478	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	805.0	0	BX	0	5.478	0
@3579__19951382	011	C	11/23/1995	05:10	143.3300	13.9800	0	807.0	0	BX	0	5.477	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	1.0	0	BX	0	29.257	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	3.0	0	BX	0	29.259	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	5.0	0	BX	0	29.248	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	7.0	0	BX	0	29.245	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	9.0	0	BX	0	29.228	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	11.0	0	BX	0	29.208	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	13.0	0	BX	0	29.208	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	15.0	0	BX	0	29.202	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	17.0	0	BX	0	29.201	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	19.0	0	BX	0	29.198	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	21.0	0	BX	0	29.198	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	23.0	0	BX	0	29.197	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	25.0	0	BX	0	29.195	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	27.0	0	BX	0	29.189	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	29.0	0	BX	0	29.193	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	31.0	0	BX	0	29.189	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	33.0	0	BX	0	29.188	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	35.0	0	BX	0	29.187	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	37.0	0	BX	0	29.191	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	39.0	0	BX	0	29.184	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	41.0	0	BX	0	29.188	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	43.0	0	BX	0	29.181	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	45.0	0	BX	0	29.182	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	47.0	0	BX	0	29.177	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	49.0	0	BX	0	29.179	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	51.0	0	BX	0	29.178	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	53.0	0	BX	0	29.174	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	55.0	0	BX	0	29.170	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	57.0	0	BX	0	29.069	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	59.0	0	BX	0	28.945	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	61.0	0	BX	0	28.744	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	63.0	0	BX	0	28.475	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	65.0	0	BX	0	27.915	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	67.0	0	BX	0	27.663	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	69.0	0	BX	0	27.387	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	71.0	0	BX	0	27.243	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	73.0	0	BX	0	27.176	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	75.0	0	BX	0	27.046	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	77.0	0	BX	0	26.883	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	79.0	0	BX	0	26.782	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	81.0	0	BX	0	26.678	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	83.0	0	BX	0	26.298	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	85.0	0	BX	0	26.109	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	87.0	0	BX	0	25.700	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	89.0	0	BX	0	25.469	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	91.0	0	BX	0	25.285	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	93.0	0	BX	0	25.110	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	95.0	0	BX	0	24.926	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	97.0	0	BX	0	24.805	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	99.0	0	BX	0	24.631	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	101.0	0	BX	0	24.245	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	103.0	0	BX	0	23.926	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	105.0	0	BX	0	23.832	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	107.0	0	BX	0	23.607	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	109.0	0	BX	0	23.514	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	111.0	0	BX	0	23.365	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	113.0	0	BX	0	23.254	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	115.0	0	BX	0	23.153	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	117.0	0	BX	0	23.040	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	119.0	0	BX	0	22.909	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	121.0	0	BX	0	22.543	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	123.0	0	BX	0	22.391	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	125.0	0	BX	0	22.212	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	127.0	0	BX	0	21.871	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	129.0	0	BX	0	21.632	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	131.0	0	BX	0	21.232	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	133.0	0	BX	0	20.874	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	135.0	0	BX	0	20.747	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	137.0	0	BX	0	20.553	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	139.0	0	BX	0	20.337	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	141.0	0	BX	0	20.164	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	143.0	0	BX	0	20.099	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	145.0	0	BX	0	20.079	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	147.0	0	BX	0	19.944	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	149.0	0	BX	0	19.689	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	151.0	0	BX	0	19.491	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	153.0	0	BX	0	19.417	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	155.0	0	BX	0	19.281	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	157.0	0	BX	0	19.067	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	159.0	0	BX	0	19.002	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	161.0	0	BX	0	18.955	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	163.0	0	BX	0	18.884	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	165.0	0	BX	0	18.797	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	167.0	0	BX	0	18.700	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	169.0	0	BX	0	18.621	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	171.0	0	BX	0	18.561	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	173.0	0	BX	0	18.504	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	175.0	0	BX	0	18.434	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	177.0	0	BX	0	18.407	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	179.0	0	BX	0	18.394	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	181.0	0	BX	0	18.329	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	183.0	0	BX	0	18.212	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	185.0	0	BX	0	18.086	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	187.0	0	BX	0	17.917	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	189.0	0	BX	0	17.790	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	191.0	0	BX	0	17.590	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	193.0	0	BX	0	17.498	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	195.0	0	BX	0	17.455	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	197.0	0	BX	0	17.436	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	199.0	0	BX	0	17.414	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	201.0	0	BX	0	17.406	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	203.0	0	BX	0	17.395	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	205.0	0	BX	0	17.360	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	207.0	0	BX	0	17.259	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	209.0	0	BX	0	16.993	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	211.0	0	BX	0	16.738	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	213.0	0	BX	0	16.393	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	215.0	0	BX	0	16.211	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	217.0	0	BX	0	15.851	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	219.0	0	BX	0	15.425	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	221.0	0	BX	0	15.295	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	223.0	0	BX	0	15.266	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	225.0	0	BX	0	15.192	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	227.0	0	BX	0	15.110	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	229.0	0	BX	0	15.019	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	231.0	0	BX	0	14.990	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	233.0	0	BX	0	14.973	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	235.0	0	BX	0	14.964	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	237.0	0	BX	0	14.940	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	239.0	0	BX	0	14.929	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	241.0	0	BX	0	14.914	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	243.0	0	BX	0	14.874	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	245.0	0	BX	0	14.725	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	247.0	0	BX	0	14.487	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	249.0	0	BX	0	14.288	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	251.0	0	BX	0	14.194	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	253.0	0	BX	0	13.850	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	255.0	0	BX	0	13.501	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	257.0	0	BX	0	13.441	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	259.0	0	BX	0	13.267	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	261.0	0	BX	0	13.000	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	263.0	0	BX	0	12.641	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	265.0	0	BX	0	12.437	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	267.0	0	BX	0	12.340	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	269.0	0	BX	0	12.104	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	271.0	0	BX	0	11.859	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	273.0	0	BX	0	11.572	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	275.0	0	BX	0	11.437	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	277.0	0	BX	0	11.323	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	279.0	0	BX	0	11.301	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	281.0	0	BX	0	11.279	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	283.0	0	BX	0	11.225	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	285.0	0	BX	0	11.144	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	287.0	0	BX	0	10.906	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	289.0	0	BX	0	10.739	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	291.0	0	BX	0	10.642	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	293.0	0	BX	0	10.540	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	295.0	0	BX	0	10.478	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	297.0	0	BX	0	10.445	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	299.0	0	BX	0	10.357	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	301.0	0	BX	0	10.222	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	303.0	0	BX	0	10.020	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	305.0	0	BX	0	9.894	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	307.0	0	BX	0	9.823	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	309.0	0	BX	0	9.690	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	311.0	0	BX	0	9.670	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	313.0	0	BX	0	9.644	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	315.0	0	BX	0	9.633	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	317.0	0	BX	0	9.613	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	319.0	0	BX	0	9.592	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	321.0	0	BX	0	9.572	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	323.0	0	BX	0	9.544	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	325.0	0	BX	0	9.375	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	327.0	0	BX	0	9.211	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	329.0	0	BX	0	9.161	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	331.0	0	BX	0	9.141	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	333.0	0	BX	0	9.128	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	335.0	0	BX	0	9.124	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	337.0	0	BX	0	9.072	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	339.0	0	BX	0	8.988	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	341.0	0	BX	0	8.898	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	343.0	0	BX	0	8.783	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	345.0	0	BX	0	8.719	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	347.0	0	BX	0	8.685	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	349.0	0	BX	0	8.660	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	351.0	0	BX	0	8.634	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	353.0	0	BX	0	8.605	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	355.0	0	BX	0	8.529	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	357.0	0	BX	0	8.461	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	359.0	0	BX	0	8.407	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	361.0	0	BX	0	8.365	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	363.0	0	BX	0	8.310	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	365.0	0	BX	0	8.291	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	367.0	0	BX	0	8.273	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	369.0	0	BX	0	8.249	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	371.0	0	BX	0	8.226	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	373.0	0	BX	0	8.167	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	375.0	0	BX	0	8.138	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	377.0	0	BX	0	8.115	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	379.0	0	BX	0	8.076	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	381.0	0	BX	0	8.026	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	383.0	0	BX	0	7.979	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	385.0	0	BX	0	7.938	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	387.0	0	BX	0	7.918	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	389.0	0	BX	0	7.915	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	391.0	0	BX	0	7.919	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	393.0	0	BX	0	7.921	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	395.0	0	BX	0	7.935	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	397.0	0	BX	0	7.916	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	399.0	0	BX	0	7.878	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	401.0	0	BX	0	7.846	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	403.0	0	BX	0	7.789	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	405.0	0	BX	0	7.736	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	407.0	0	BX	0	7.698	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	409.0	0	BX	0	7.677	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	411.0	0	BX	0	7.657	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	413.0	0	BX	0	7.632	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	415.0	0	BX	0	7.610	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	417.0	0	BX	0	7.568	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	419.0	0	BX	0	7.530	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	421.0	0	BX	0	7.504	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	423.0	0	BX	0	7.457	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	425.0	0	BX	0	7.403	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	427.0	0	BX	0	7.390	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	429.0	0	BX	0	7.386	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	431.0	0	BX	0	7.377	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	433.0	0	BX	0	7.364	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	435.0	0	BX	0	7.351	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	437.0	0	BX	0	7.338	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	439.0	0	BX	0	7.336	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	441.0	0	BX	0	7.332	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	443.0	0	BX	0	7.327	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	445.0	0	BX	0	7.300	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	447.0	0	BX	0	7.285	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	449.0	0	BX	0	7.272	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	451.0	0	BX	0	7.267	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	453.0	0	BX	0	7.251	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	455.0	0	BX	0	7.243	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	457.0	0	BX	0	7.232	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	459.0	0	BX	0	7.203	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	461.0	0	BX	0	7.154	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	463.0	0	BX	0	7.126	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	465.0	0	BX	0	7.104	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	467.0	0	BX	0	7.096	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	469.0	0	BX	0	7.093	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	471.0	0	BX	0	7.077	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	473.0	0	BX	0	7.063	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	475.0	0	BX	0	7.050	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	477.0	0	BX	0	7.032	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	479.0	0	BX	0	7.000	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	481.0	0	BX	0	6.983	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	483.0	0	BX	0	6.970	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	485.0	0	BX	0	6.964	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	487.0	0	BX	0	6.959	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	489.0	0	BX	0	6.949	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	491.0	0	BX	0	6.939	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	493.0	0	BX	0	6.923	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	495.0	0	BX	0	6.886	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	497.0	0	BX	0	6.850	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	499.0	0	BX	0	6.828	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	501.0	0	BX	0	6.823	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	503.0	0	BX	0	6.817	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	505.0	0	BX	0	6.803	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	507.0	0	BX	0	6.783	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	509.0	0	BX	0	6.772	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	511.0	0	BX	0	6.754	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	513.0	0	BX	0	6.745	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	515.0	0	BX	0	6.743	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	517.0	0	BX	0	6.737	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	519.0	0	BX	0	6.710	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	521.0	0	BX	0	6.676	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	523.0	0	BX	0	6.660	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	525.0	0	BX	0	6.647	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	527.0	0	BX	0	6.635	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	529.0	0	BX	0	6.627	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	531.0	0	BX	0	6.620	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	533.0	0	BX	0	6.615	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	535.0	0	BX	0	6.603	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	537.0	0	BX	0	6.611	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	539.0	0	BX	0	6.599	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	541.0	0	BX	0	6.598	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	543.0	0	BX	0	6.595	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	545.0	0	BX	0	6.589	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	547.0	0	BX	0	6.556	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	549.0	0	BX	0	6.511	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	551.0	0	BX	0	6.496	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	553.0	0	BX	0	6.493	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	555.0	0	BX	0	6.487	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	557.0	0	BX	0	6.462	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	559.0	0	BX	0	6.443	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	561.0	0	BX	0	6.432	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	563.0	0	BX	0	6.409	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	565.0	0	BX	0	6.373	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	567.0	0	BX	0	6.346	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	569.0	0	BX	0	6.337	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	571.0	0	BX	0	6.317	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	573.0	0	BX	0	6.299	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	575.0	0	BX	0	6.284	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	577.0	0	BX	0	6.275	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	579.0	0	BX	0	6.262	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	581.0	0	BX	0	6.240	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	583.0	0	BX	0	6.230	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	585.0	0	BX	0	6.224	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	587.0	0	BX	0	6.212	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	589.0	0	BX	0	6.197	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	591.0	0	BX	0	6.173	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	593.0	0	BX	0	6.155	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	595.0	0	BX	0	6.132	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	597.0	0	BX	0	6.099	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	599.0	0	BX	0	6.094	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	601.0	0	BX	0	6.081	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	603.0	0	BX	0	6.073	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	605.0	0	BX	0	6.068	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	607.0	0	BX	0	6.065	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	609.0	0	BX	0	6.059	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	611.0	0	BX	0	6.044	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	613.0	0	BX	0	6.036	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	615.0	0	BX	0	6.035	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	617.0	0	BX	0	6.031	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	619.0	0	BX	0	6.013	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	621.0	0	BX	0	5.992	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	623.0	0	BX	0	5.967	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	625.0	0	BX	0	5.949	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	627.0	0	BX	0	5.943	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	629.0	0	BX	0	5.933	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	631.0	0	BX	0	5.913	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	633.0	0	BX	0	5.891	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	635.0	0	BX	0	5.884	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	637.0	0	BX	0	5.881	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	639.0	0	BX	0	5.880	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	641.0	0	BX	0	5.876	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	643.0	0	BX	0	5.879	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	645.0	0	BX	0	5.877	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	647.0	0	BX	0	5.874	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	649.0	0	BX	0	5.874	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	651.0	0	BX	0	5.874	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	653.0	0	BX	0	5.868	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	655.0	0	BX	0	5.856	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	657.0	0	BX	0	5.845	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	659.0	0	BX	0	5.812	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	661.0	0	BX	0	5.789	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	663.0	0	BX	0	5.785	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	665.0	0	BX	0	5.774	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	667.0	0	BX	0	5.763	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	669.0	0	BX	0	5.758	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	671.0	0	BX	0	5.744	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	673.0	0	BX	0	5.731	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	675.0	0	BX	0	5.728	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	677.0	0	BX	0	5.729	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	679.0	0	BX	0	5.724	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	681.0	0	BX	0	5.709	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	683.0	0	BX	0	5.710	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	685.0	0	BX	0	5.708	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	687.0	0	BX	0	5.707	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	689.0	0	BX	0	5.701	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	691.0	0	BX	0	5.680	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	693.0	0	BX	0	5.661	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	695.0	0	BX	0	5.646	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	697.0	0	BX	0	5.638	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	699.0	0	BX	0	5.630	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	701.0	0	BX	0	5.619	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	703.0	0	BX	0	5.605	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	705.0	0	BX	0	5.599	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	707.0	0	BX	0	5.597	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	709.0	0	BX	0	5.582	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	711.0	0	BX	0	5.553	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	713.0	0	BX	0	5.535	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	715.0	0	BX	0	5.537	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	717.0	0	BX	0	5.529	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	719.0	0	BX	0	5.525	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	721.0	0	BX	0	5.519	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	723.0	0	BX	0	5.515	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	725.0	0	BX	0	5.505	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	727.0	0	BX	0	5.497	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	729.0	0	BX	0	5.494	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	731.0	0	BX	0	5.491	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	733.0	0	BX	0	5.484	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	735.0	0	BX	0	5.479	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	737.0	0	BX	0	5.471	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	739.0	0	BX	0	5.455	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	741.0	0	BX	0	5.442	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	743.0	0	BX	0	5.423	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	745.0	0	BX	0	5.415	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	747.0	0	BX	0	5.405	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	749.0	0	BX	0	5.399	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	751.0	0	BX	0	5.390	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	753.0	0	BX	0	5.369	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	755.0	0	BX	0	5.349	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	757.0	0	BX	0	5.338	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	759.0	0	BX	0	5.323	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	761.0	0	BX	0	5.315	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	763.0	0	BX	0	5.304	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	765.0	0	BX	0	5.303	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	767.0	0	BX	0	5.296	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	769.0	0	BX	0	5.291	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	771.0	0	BX	0	5.292	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	773.0	0	BX	0	5.290	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	775.0	0	BX	0	5.275	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	777.0	0	BX	0	5.261	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	779.0	0	BX	0	5.223	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	781.0	0	BX	0	5.197	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	783.0	0	BX	0	5.192	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	785.0	0	BX	0	5.181	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	787.0	0	BX	0	5.177	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	789.0	0	BX	0	5.168	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	791.0	0	BX	0	5.149	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	793.0	0	BX	0	5.116	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	795.0	0	BX	0	5.102	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	797.0	0	BX	0	5.089	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	799.0	0	BX	0	5.077	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	801.0	0	BX	0	5.070	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	803.0	0	BX	0	5.073	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	805.0	0	BX	0	5.066	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	807.0	0	BX	0	5.063	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	809.0	0	BX	0	5.053	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	811.0	0	BX	0	5.041	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	813.0	0	BX	0	5.031	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	815.0	0	BX	0	5.016	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	817.0	0	BX	0	5.011	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	819.0	0	BX	0	5.002	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	821.0	0	BX	0	5.001	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	823.0	0	BX	0	5.004	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	825.0	0	BX	0	4.997	0
@3579__19951382	012	C	11/23/1995	06:09	143.0000	14.1100	0	827.0	0	BX	0	4.989	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	1.0	0	BX	0	29.155	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	3.0	0	BX	0	29.153	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	5.0	0	BX	0	29.146	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	7.0	0	BX	0	29.120	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	9.0	0	BX	0	29.111	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	11.0	0	BX	0	29.092	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	13.0	0	BX	0	29.085	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	15.0	0	BX	0	29.080	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	17.0	0	BX	0	29.082	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	19.0	0	BX	0	29.080	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	21.0	0	BX	0	29.079	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	23.0	0	BX	0	29.080	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	25.0	0	BX	0	29.076	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	27.0	0	BX	0	29.074	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	29.0	0	BX	0	29.068	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	31.0	0	BX	0	29.074	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	33.0	0	BX	0	29.077	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	35.0	0	BX	0	29.074	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	37.0	0	BX	0	29.075	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	39.0	0	BX	0	29.083	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	41.0	0	BX	0	29.079	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	43.0	0	BX	0	29.075	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	45.0	0	BX	0	29.072	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	47.0	0	BX	0	29.060	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	49.0	0	BX	0	28.976	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	51.0	0	BX	0	28.878	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	53.0	0	BX	0	28.651	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	55.0	0	BX	0	28.310	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	57.0	0	BX	0	28.049	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	59.0	0	BX	0	27.906	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	61.0	0	BX	0	27.761	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	63.0	0	BX	0	27.349	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	65.0	0	BX	0	26.953	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	67.0	0	BX	0	26.625	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	69.0	0	BX	0	26.533	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	71.0	0	BX	0	26.423	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	73.0	0	BX	0	26.111	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	75.0	0	BX	0	25.548	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	77.0	0	BX	0	25.175	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	79.0	0	BX	0	24.960	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	81.0	0	BX	0	24.926	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	83.0	0	BX	0	24.896	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	85.0	0	BX	0	24.840	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	87.0	0	BX	0	24.675	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	89.0	0	BX	0	24.237	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	91.0	0	BX	0	23.891	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	93.0	0	BX	0	23.469	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	95.0	0	BX	0	23.315	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	97.0	0	BX	0	23.202	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	99.0	0	BX	0	23.098	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	101.0	0	BX	0	22.989	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	103.0	0	BX	0	22.950	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	105.0	0	BX	0	22.779	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	107.0	0	BX	0	22.704	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	109.0	0	BX	0	22.661	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	111.0	0	BX	0	22.582	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	113.0	0	BX	0	22.480	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	115.0	0	BX	0	22.337	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	117.0	0	BX	0	22.246	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	119.0	0	BX	0	22.175	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	121.0	0	BX	0	22.067	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	123.0	0	BX	0	21.952	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	125.0	0	BX	0	21.893	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	127.0	0	BX	0	21.846	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	129.0	0	BX	0	21.819	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	131.0	0	BX	0	21.782	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	133.0	0	BX	0	21.729	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	135.0	0	BX	0	21.658	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	137.0	0	BX	0	21.601	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	139.0	0	BX	0	21.495	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	141.0	0	BX	0	21.411	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	143.0	0	BX	0	21.237	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	145.0	0	BX	0	21.115	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	147.0	0	BX	0	21.023	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	149.0	0	BX	0	20.873	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	151.0	0	BX	0	20.711	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	153.0	0	BX	0	20.679	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	155.0	0	BX	0	20.501	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	157.0	0	BX	0	20.336	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	159.0	0	BX	0	20.279	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	161.0	0	BX	0	20.173	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	163.0	0	BX	0	19.798	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	165.0	0	BX	0	19.504	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	167.0	0	BX	0	19.111	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	169.0	0	BX	0	18.720	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	171.0	0	BX	0	18.512	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	173.0	0	BX	0	18.394	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	175.0	0	BX	0	18.297	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	177.0	0	BX	0	18.110	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	179.0	0	BX	0	17.992	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	181.0	0	BX	0	17.904	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	183.0	0	BX	0	17.821	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	185.0	0	BX	0	17.655	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	187.0	0	BX	0	17.440	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	189.0	0	BX	0	17.239	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	191.0	0	BX	0	16.933	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	193.0	0	BX	0	16.775	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	195.0	0	BX	0	16.684	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	197.0	0	BX	0	16.352	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	199.0	0	BX	0	15.773	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	201.0	0	BX	0	15.287	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	203.0	0	BX	0	15.239	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	205.0	0	BX	0	15.204	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	207.0	0	BX	0	15.128	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	209.0	0	BX	0	15.082	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	211.0	0	BX	0	14.951	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	213.0	0	BX	0	14.772	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	215.0	0	BX	0	14.724	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	217.0	0	BX	0	14.688	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	219.0	0	BX	0	14.551	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	221.0	0	BX	0	14.452	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	223.0	0	BX	0	14.295	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	225.0	0	BX	0	14.200	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	227.0	0	BX	0	14.147	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	229.0	0	BX	0	14.143	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	231.0	0	BX	0	14.128	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	233.0	0	BX	0	14.081	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	235.0	0	BX	0	14.044	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	237.0	0	BX	0	13.975	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	239.0	0	BX	0	13.933	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	241.0	0	BX	0	13.897	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	243.0	0	BX	0	13.815	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	245.0	0	BX	0	13.606	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	247.0	0	BX	0	13.459	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	249.0	0	BX	0	13.375	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	251.0	0	BX	0	13.327	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	253.0	0	BX	0	13.279	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	255.0	0	BX	0	13.132	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	257.0	0	BX	0	12.997	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	259.0	0	BX	0	12.919	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	261.0	0	BX	0	12.769	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	263.0	0	BX	0	12.496	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	265.0	0	BX	0	12.332	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	267.0	0	BX	0	11.990	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	269.0	0	BX	0	11.792	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	271.0	0	BX	0	11.646	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	273.0	0	BX	0	11.616	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	275.0	0	BX	0	11.595	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	277.0	0	BX	0	11.587	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	279.0	0	BX	0	11.560	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	281.0	0	BX	0	11.454	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	283.0	0	BX	0	11.411	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	285.0	0	BX	0	11.377	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	287.0	0	BX	0	11.265	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	289.0	0	BX	0	11.164	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	291.0	0	BX	0	10.881	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	293.0	0	BX	0	10.624	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	295.0	0	BX	0	10.599	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	297.0	0	BX	0	10.601	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	299.0	0	BX	0	10.493	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	301.0	0	BX	0	10.332	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	303.0	0	BX	0	10.289	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	305.0	0	BX	0	10.290	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	307.0	0	BX	0	10.271	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	309.0	0	BX	0	10.231	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	311.0	0	BX	0	10.123	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	313.0	0	BX	0	10.098	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	315.0	0	BX	0	10.089	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	317.0	0	BX	0	10.075	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	319.0	0	BX	0	10.071	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	321.0	0	BX	0	10.053	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	323.0	0	BX	0	10.031	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	325.0	0	BX	0	10.029	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	327.0	0	BX	0	10.024	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	329.0	0	BX	0	10.018	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	331.0	0	BX	0	10.004	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	333.0	0	BX	0	9.997	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	335.0	0	BX	0	9.987	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	337.0	0	BX	0	9.981	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	339.0	0	BX	0	9.971	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	341.0	0	BX	0	9.952	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	343.0	0	BX	0	9.951	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	345.0	0	BX	0	9.942	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	347.0	0	BX	0	9.924	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	349.0	0	BX	0	9.878	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	351.0	0	BX	0	9.842	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	353.0	0	BX	0	9.771	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	355.0	0	BX	0	9.744	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	357.0	0	BX	0	9.739	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	359.0	0	BX	0	9.720	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	361.0	0	BX	0	9.701	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	363.0	0	BX	0	9.642	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	365.0	0	BX	0	9.640	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	367.0	0	BX	0	9.635	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	369.0	0	BX	0	9.631	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	371.0	0	BX	0	9.614	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	373.0	0	BX	0	9.568	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	375.0	0	BX	0	9.512	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	377.0	0	BX	0	9.477	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	379.0	0	BX	0	9.419	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	381.0	0	BX	0	9.356	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	383.0	0	BX	0	9.172	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	385.0	0	BX	0	9.058	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	387.0	0	BX	0	8.984	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	389.0	0	BX	0	8.919	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	391.0	0	BX	0	8.911	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	393.0	0	BX	0	8.881	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	395.0	0	BX	0	8.851	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	397.0	0	BX	0	8.827	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	399.0	0	BX	0	8.800	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	401.0	0	BX	0	8.758	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	403.0	0	BX	0	8.615	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	405.0	0	BX	0	8.489	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	407.0	0	BX	0	8.392	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	409.0	0	BX	0	8.317	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	411.0	0	BX	0	8.290	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	413.0	0	BX	0	8.286	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	415.0	0	BX	0	8.288	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	417.0	0	BX	0	8.239	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	419.0	0	BX	0	8.141	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	421.0	0	BX	0	8.093	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	423.0	0	BX	0	8.082	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	425.0	0	BX	0	8.057	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	427.0	0	BX	0	7.980	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	429.0	0	BX	0	7.930	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	431.0	0	BX	0	7.888	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	433.0	0	BX	0	7.838	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	435.0	0	BX	0	7.814	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	437.0	0	BX	0	7.763	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	439.0	0	BX	0	7.746	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	441.0	0	BX	0	7.737	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	443.0	0	BX	0	7.734	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	445.0	0	BX	0	7.733	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	447.0	0	BX	0	7.732	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	449.0	0	BX	0	7.716	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	451.0	0	BX	0	7.691	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	453.0	0	BX	0	7.658	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	455.0	0	BX	0	7.602	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	457.0	0	BX	0	7.556	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	459.0	0	BX	0	7.528	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	461.0	0	BX	0	7.520	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	463.0	0	BX	0	7.488	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	465.0	0	BX	0	7.478	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	467.0	0	BX	0	7.471	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	469.0	0	BX	0	7.468	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	471.0	0	BX	0	7.451	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	473.0	0	BX	0	7.428	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	475.0	0	BX	0	7.411	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	477.0	0	BX	0	7.390	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	479.0	0	BX	0	7.368	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	481.0	0	BX	0	7.350	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	483.0	0	BX	0	7.331	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	485.0	0	BX	0	7.318	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	487.0	0	BX	0	7.287	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	489.0	0	BX	0	7.262	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	491.0	0	BX	0	7.223	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	493.0	0	BX	0	7.136	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	495.0	0	BX	0	7.085	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	497.0	0	BX	0	7.042	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	499.0	0	BX	0	6.992	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	501.0	0	BX	0	6.969	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	503.0	0	BX	0	6.953	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	505.0	0	BX	0	6.957	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	507.0	0	BX	0	6.956	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	509.0	0	BX	0	6.950	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	511.0	0	BX	0	6.950	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	513.0	0	BX	0	6.946	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	515.0	0	BX	0	6.949	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	517.0	0	BX	0	6.948	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	519.0	0	BX	0	6.952	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	521.0	0	BX	0	6.952	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	523.0	0	BX	0	6.942	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	525.0	0	BX	0	6.930	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	527.0	0	BX	0	6.872	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	529.0	0	BX	0	6.820	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	531.0	0	BX	0	6.818	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	533.0	0	BX	0	6.816	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	535.0	0	BX	0	6.811	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	537.0	0	BX	0	6.794	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	539.0	0	BX	0	6.753	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	541.0	0	BX	0	6.726	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	543.0	0	BX	0	6.700	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	545.0	0	BX	0	6.672	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	547.0	0	BX	0	6.643	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	549.0	0	BX	0	6.629	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	551.0	0	BX	0	6.630	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	553.0	0	BX	0	6.623	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	555.0	0	BX	0	6.617	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	557.0	0	BX	0	6.610	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	559.0	0	BX	0	6.589	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	561.0	0	BX	0	6.556	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	563.0	0	BX	0	6.537	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	565.0	0	BX	0	6.529	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	567.0	0	BX	0	6.507	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	569.0	0	BX	0	6.493	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	571.0	0	BX	0	6.483	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	573.0	0	BX	0	6.484	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	575.0	0	BX	0	6.479	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	577.0	0	BX	0	6.455	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	579.0	0	BX	0	6.431	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	581.0	0	BX	0	6.426	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	583.0	0	BX	0	6.408	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	585.0	0	BX	0	6.377	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	587.0	0	BX	0	6.372	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	589.0	0	BX	0	6.361	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	591.0	0	BX	0	6.357	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	593.0	0	BX	0	6.334	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	595.0	0	BX	0	6.309	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	597.0	0	BX	0	6.294	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	599.0	0	BX	0	6.276	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	601.0	0	BX	0	6.269	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	603.0	0	BX	0	6.250	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	605.0	0	BX	0	6.236	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	607.0	0	BX	0	6.237	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	609.0	0	BX	0	6.221	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	611.0	0	BX	0	6.195	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	613.0	0	BX	0	6.172	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	615.0	0	BX	0	6.164	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	617.0	0	BX	0	6.152	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	619.0	0	BX	0	6.138	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	621.0	0	BX	0	6.118	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	623.0	0	BX	0	6.112	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	625.0	0	BX	0	6.095	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	627.0	0	BX	0	6.093	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	629.0	0	BX	0	6.061	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	631.0	0	BX	0	6.053	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	633.0	0	BX	0	6.054	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	635.0	0	BX	0	6.038	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	637.0	0	BX	0	6.032	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	639.0	0	BX	0	6.020	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	641.0	0	BX	0	5.999	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	643.0	0	BX	0	5.960	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	645.0	0	BX	0	5.955	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	647.0	0	BX	0	5.942	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	649.0	0	BX	0	5.904	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	651.0	0	BX	0	5.879	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	653.0	0	BX	0	5.864	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	655.0	0	BX	0	5.846	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	657.0	0	BX	0	5.829	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	659.0	0	BX	0	5.812	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	661.0	0	BX	0	5.802	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	663.0	0	BX	0	5.792	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	665.0	0	BX	0	5.781	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	667.0	0	BX	0	5.775	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	669.0	0	BX	0	5.773	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	671.0	0	BX	0	5.772	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	673.0	0	BX	0	5.748	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	675.0	0	BX	0	5.723	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	677.0	0	BX	0	5.724	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	679.0	0	BX	0	5.709	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	681.0	0	BX	0	5.689	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	683.0	0	BX	0	5.680	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	685.0	0	BX	0	5.672	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	687.0	0	BX	0	5.665	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	689.0	0	BX	0	5.640	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	691.0	0	BX	0	5.635	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	693.0	0	BX	0	5.631	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	695.0	0	BX	0	5.620	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	697.0	0	BX	0	5.605	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	699.0	0	BX	0	5.579	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	701.0	0	BX	0	5.572	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	703.0	0	BX	0	5.574	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	705.0	0	BX	0	5.567	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	707.0	0	BX	0	5.564	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	709.0	0	BX	0	5.561	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	711.0	0	BX	0	5.549	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	713.0	0	BX	0	5.538	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	715.0	0	BX	0	5.532	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	717.0	0	BX	0	5.522	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	719.0	0	BX	0	5.506	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	721.0	0	BX	0	5.493	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	723.0	0	BX	0	5.488	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	725.0	0	BX	0	5.461	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	727.0	0	BX	0	5.441	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	729.0	0	BX	0	5.449	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	731.0	0	BX	0	5.449	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	733.0	0	BX	0	5.430	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	735.0	0	BX	0	5.418	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	737.0	0	BX	0	5.402	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	739.0	0	BX	0	5.390	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	741.0	0	BX	0	5.394	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	743.0	0	BX	0	5.382	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	745.0	0	BX	0	5.359	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	747.0	0	BX	0	5.337	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	749.0	0	BX	0	5.339	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	751.0	0	BX	0	5.323	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	753.0	0	BX	0	5.301	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	755.0	0	BX	0	5.297	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	757.0	0	BX	0	5.308	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	759.0	0	BX	0	5.286	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	761.0	0	BX	0	5.254	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	763.0	0	BX	0	5.246	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	765.0	0	BX	0	5.240	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	767.0	0	BX	0	5.237	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	769.0	0	BX	0	5.213	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	771.0	0	BX	0	5.182	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	773.0	0	BX	0	5.158	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	775.0	0	BX	0	5.164	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	777.0	0	BX	0	5.148	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	779.0	0	BX	0	5.138	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	781.0	0	BX	0	5.137	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	783.0	0	BX	0	5.136	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	785.0	0	BX	0	5.125	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	787.0	0	BX	0	5.108	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	789.0	0	BX	0	5.107	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	791.0	0	BX	0	5.106	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	793.0	0	BX	0	5.074	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	795.0	0	BX	0	5.052	0
@3579__19951382	013	C	11/23/1995	07:07	142.6700	14.2400	0	797.0	0	BX	0	5.047	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	1.0	0	BX	0	29.194	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	3.0	0	BX	0	29.189	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	5.0	0	BX	0	29.189	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	7.0	0	BX	0	29.190	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	9.0	0	BX	0	29.179	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	11.0	0	BX	0	29.183	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	13.0	0	BX	0	29.178	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	15.0	0	BX	0	29.169	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	17.0	0	BX	0	29.167	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	19.0	0	BX	0	29.169	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	21.0	0	BX	0	29.160	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	23.0	0	BX	0	29.157	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	25.0	0	BX	0	29.148	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	27.0	0	BX	0	29.145	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	29.0	0	BX	0	29.147	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	31.0	0	BX	0	29.148	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	33.0	0	BX	0	29.150	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	35.0	0	BX	0	29.148	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	37.0	0	BX	0	29.143	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	39.0	0	BX	0	29.144	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	41.0	0	BX	0	29.141	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	43.0	0	BX	0	29.139	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	45.0	0	BX	0	29.128	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	47.0	0	BX	0	29.107	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	49.0	0	BX	0	29.027	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	51.0	0	BX	0	28.824	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	53.0	0	BX	0	28.494	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	55.0	0	BX	0	28.271	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	57.0	0	BX	0	28.095	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	59.0	0	BX	0	28.026	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	61.0	0	BX	0	27.916	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	63.0	0	BX	0	27.739	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	65.0	0	BX	0	27.514	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	67.0	0	BX	0	27.428	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	69.0	0	BX	0	27.388	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	71.0	0	BX	0	27.378	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	73.0	0	BX	0	27.375	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	75.0	0	BX	0	27.330	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	77.0	0	BX	0	27.238	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	79.0	0	BX	0	27.068	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	81.0	0	BX	0	26.949	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	83.0	0	BX	0	26.876	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	85.0	0	BX	0	26.717	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	87.0	0	BX	0	26.505	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	89.0	0	BX	0	26.330	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	91.0	0	BX	0	26.236	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	93.0	0	BX	0	26.194	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	95.0	0	BX	0	25.841	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	97.0	0	BX	0	25.600	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	99.0	0	BX	0	25.441	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	101.0	0	BX	0	25.095	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	103.0	0	BX	0	24.982	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	105.0	0	BX	0	24.920	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	107.0	0	BX	0	24.832	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	109.0	0	BX	0	24.761	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	111.0	0	BX	0	24.628	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	113.0	0	BX	0	24.480	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	115.0	0	BX	0	24.332	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	117.0	0	BX	0	24.182	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	119.0	0	BX	0	24.073	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	121.0	0	BX	0	23.931	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	123.0	0	BX	0	23.699	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	125.0	0	BX	0	23.532	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	127.0	0	BX	0	23.155	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	129.0	0	BX	0	22.967	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	131.0	0	BX	0	22.832	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	133.0	0	BX	0	22.692	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	135.0	0	BX	0	22.544	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	137.0	0	BX	0	22.207	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	139.0	0	BX	0	21.905	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	141.0	0	BX	0	21.709	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	143.0	0	BX	0	21.431	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	145.0	0	BX	0	21.268	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	147.0	0	BX	0	21.214	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	149.0	0	BX	0	21.158	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	151.0	0	BX	0	21.124	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	153.0	0	BX	0	21.049	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	155.0	0	BX	0	20.936	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	157.0	0	BX	0	20.910	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	159.0	0	BX	0	20.869	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	161.0	0	BX	0	20.805	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	163.0	0	BX	0	20.756	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	165.0	0	BX	0	20.636	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	167.0	0	BX	0	20.498	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	169.0	0	BX	0	20.331	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	171.0	0	BX	0	20.260	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	173.0	0	BX	0	20.146	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	175.0	0	BX	0	20.053	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	177.0	0	BX	0	19.986	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	179.0	0	BX	0	19.819	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	181.0	0	BX	0	19.610	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	183.0	0	BX	0	19.233	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	185.0	0	BX	0	19.019	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	187.0	0	BX	0	18.964	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	189.0	0	BX	0	18.852	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	191.0	0	BX	0	18.559	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	193.0	0	BX	0	18.486	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	195.0	0	BX	0	18.259	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	197.0	0	BX	0	18.080	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	199.0	0	BX	0	17.986	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	201.0	0	BX	0	17.908	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	203.0	0	BX	0	17.828	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	205.0	0	BX	0	17.771	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	207.0	0	BX	0	17.549	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	209.0	0	BX	0	17.271	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	211.0	0	BX	0	16.999	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	213.0	0	BX	0	16.719	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	215.0	0	BX	0	16.605	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	217.0	0	BX	0	16.436	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	219.0	0	BX	0	16.258	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	221.0	0	BX	0	16.033	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	223.0	0	BX	0	15.882	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	225.0	0	BX	0	15.468	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	227.0	0	BX	0	15.239	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	229.0	0	BX	0	15.002	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	231.0	0	BX	0	14.815	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	233.0	0	BX	0	14.636	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	235.0	0	BX	0	14.579	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	237.0	0	BX	0	14.544	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	239.0	0	BX	0	14.504	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	241.0	0	BX	0	14.415	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	243.0	0	BX	0	14.311	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	245.0	0	BX	0	14.183	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	247.0	0	BX	0	14.071	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	249.0	0	BX	0	14.034	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	251.0	0	BX	0	13.921	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	253.0	0	BX	0	13.760	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	255.0	0	BX	0	13.742	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	257.0	0	BX	0	13.715	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	259.0	0	BX	0	13.646	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	261.0	0	BX	0	13.477	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	263.0	0	BX	0	13.194	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	265.0	0	BX	0	13.100	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	267.0	0	BX	0	13.007	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	269.0	0	BX	0	12.832	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	271.0	0	BX	0	12.712	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	273.0	0	BX	0	12.622	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	275.0	0	BX	0	12.528	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	277.0	0	BX	0	12.414	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	279.0	0	BX	0	12.223	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	281.0	0	BX	0	12.041	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	283.0	0	BX	0	11.916	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	285.0	0	BX	0	11.775	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	287.0	0	BX	0	11.723	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	289.0	0	BX	0	11.659	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	291.0	0	BX	0	11.317	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	293.0	0	BX	0	11.134	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	295.0	0	BX	0	11.068	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	297.0	0	BX	0	10.983	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	299.0	0	BX	0	10.903	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	301.0	0	BX	0	10.771	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	303.0	0	BX	0	10.705	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	305.0	0	BX	0	10.691	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	307.0	0	BX	0	10.688	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	309.0	0	BX	0	10.669	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	311.0	0	BX	0	10.643	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	313.0	0	BX	0	10.604	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	315.0	0	BX	0	10.574	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	317.0	0	BX	0	10.461	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	319.0	0	BX	0	10.344	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	321.0	0	BX	0	10.296	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	323.0	0	BX	0	10.260	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	325.0	0	BX	0	10.248	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	327.0	0	BX	0	10.213	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	329.0	0	BX	0	10.206	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	331.0	0	BX	0	10.201	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	333.0	0	BX	0	10.192	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	335.0	0	BX	0	10.173	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	337.0	0	BX	0	10.064	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	339.0	0	BX	0	10.022	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	341.0	0	BX	0	9.946	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	343.0	0	BX	0	9.840	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	345.0	0	BX	0	9.600	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	347.0	0	BX	0	9.421	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	349.0	0	BX	0	9.414	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	351.0	0	BX	0	9.476	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	353.0	0	BX	0	9.435	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	355.0	0	BX	0	9.403	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	357.0	0	BX	0	9.377	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	359.0	0	BX	0	9.333	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	361.0	0	BX	0	9.204	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	363.0	0	BX	0	9.021	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	365.0	0	BX	0	8.983	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	367.0	0	BX	0	9.098	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	369.0	0	BX	0	9.125	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	371.0	0	BX	0	9.049	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	373.0	0	BX	0	8.974	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	375.0	0	BX	0	8.930	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	377.0	0	BX	0	8.913	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	379.0	0	BX	0	8.860	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	381.0	0	BX	0	8.837	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	383.0	0	BX	0	8.799	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	385.0	0	BX	0	8.750	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	387.0	0	BX	0	8.603	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	389.0	0	BX	0	8.511	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	391.0	0	BX	0	8.503	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	393.0	0	BX	0	8.499	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	395.0	0	BX	0	8.472	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	397.0	0	BX	0	8.444	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	399.0	0	BX	0	8.413	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	401.0	0	BX	0	8.379	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	403.0	0	BX	0	8.347	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	405.0	0	BX	0	8.316	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	407.0	0	BX	0	8.262	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	409.0	0	BX	0	8.209	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	411.0	0	BX	0	8.138	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	413.0	0	BX	0	8.047	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	415.0	0	BX	0	8.016	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	417.0	0	BX	0	7.970	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	419.0	0	BX	0	7.943	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	421.0	0	BX	0	7.927	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	423.0	0	BX	0	7.899	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	425.0	0	BX	0	7.834	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	427.0	0	BX	0	7.812	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	429.0	0	BX	0	7.779	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	431.0	0	BX	0	7.779	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	433.0	0	BX	0	7.737	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	435.0	0	BX	0	7.669	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	437.0	0	BX	0	7.625	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	439.0	0	BX	0	7.565	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	441.0	0	BX	0	7.504	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	443.0	0	BX	0	7.492	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	445.0	0	BX	0	7.479	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	447.0	0	BX	0	7.475	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	449.0	0	BX	0	7.433	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	451.0	0	BX	0	7.382	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	453.0	0	BX	0	7.373	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	455.0	0	BX	0	7.369	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	457.0	0	BX	0	7.354	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	459.0	0	BX	0	7.309	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	461.0	0	BX	0	7.261	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	463.0	0	BX	0	7.239	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	465.0	0	BX	0	7.201	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	467.0	0	BX	0	7.172	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	469.0	0	BX	0	7.162	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	471.0	0	BX	0	7.145	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	473.0	0	BX	0	7.136	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	475.0	0	BX	0	7.131	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	477.0	0	BX	0	7.132	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	479.0	0	BX	0	7.117	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	481.0	0	BX	0	7.105	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	483.0	0	BX	0	7.102	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	485.0	0	BX	0	7.099	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	487.0	0	BX	0	7.089	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	489.0	0	BX	0	7.088	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	491.0	0	BX	0	7.088	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	493.0	0	BX	0	7.083	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	495.0	0	BX	0	7.080	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	497.0	0	BX	0	7.081	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	499.0	0	BX	0	7.072	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	501.0	0	BX	0	7.068	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	503.0	0	BX	0	7.062	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	505.0	0	BX	0	7.039	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	507.0	0	BX	0	7.015	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	509.0	0	BX	0	6.996	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	511.0	0	BX	0	6.952	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	513.0	0	BX	0	6.918	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	515.0	0	BX	0	6.863	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	517.0	0	BX	0	6.832	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	519.0	0	BX	0	6.818	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	521.0	0	BX	0	6.797	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	523.0	0	BX	0	6.792	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	525.0	0	BX	0	6.785	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	527.0	0	BX	0	6.774	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	529.0	0	BX	0	6.750	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	531.0	0	BX	0	6.739	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	533.0	0	BX	0	6.720	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	535.0	0	BX	0	6.710	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	537.0	0	BX	0	6.710	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	539.0	0	BX	0	6.707	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	541.0	0	BX	0	6.695	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	543.0	0	BX	0	6.660	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	545.0	0	BX	0	6.608	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	547.0	0	BX	0	6.588	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	549.0	0	BX	0	6.571	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	551.0	0	BX	0	6.562	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	553.0	0	BX	0	6.564	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	555.0	0	BX	0	6.555	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	557.0	0	BX	0	6.508	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	559.0	0	BX	0	6.486	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	561.0	0	BX	0	6.479	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	563.0	0	BX	0	6.464	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	565.0	0	BX	0	6.417	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	567.0	0	BX	0	6.401	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	569.0	0	BX	0	6.389	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	571.0	0	BX	0	6.368	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	573.0	0	BX	0	6.346	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	575.0	0	BX	0	6.321	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	577.0	0	BX	0	6.312	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	579.0	0	BX	0	6.309	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	581.0	0	BX	0	6.311	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	583.0	0	BX	0	6.303	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	585.0	0	BX	0	6.265	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	587.0	0	BX	0	6.259	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	589.0	0	BX	0	6.238	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	591.0	0	BX	0	6.230	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	593.0	0	BX	0	6.226	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	595.0	0	BX	0	6.205	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	597.0	0	BX	0	6.185	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	599.0	0	BX	0	6.177	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	601.0	0	BX	0	6.154	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	603.0	0	BX	0	6.144	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	605.0	0	BX	0	6.134	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	607.0	0	BX	0	6.131	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	609.0	0	BX	0	6.127	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	611.0	0	BX	0	6.112	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	613.0	0	BX	0	6.106	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	615.0	0	BX	0	6.098	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	617.0	0	BX	0	6.090	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	619.0	0	BX	0	6.064	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	621.0	0	BX	0	6.057	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	623.0	0	BX	0	6.052	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	625.0	0	BX	0	6.054	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	627.0	0	BX	0	6.049	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	629.0	0	BX	0	6.045	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	631.0	0	BX	0	6.036	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	633.0	0	BX	0	6.023	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	635.0	0	BX	0	6.007	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	637.0	0	BX	0	6.003	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	639.0	0	BX	0	6.001	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	641.0	0	BX	0	5.989	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	643.0	0	BX	0	5.977	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	645.0	0	BX	0	5.958	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	647.0	0	BX	0	5.931	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	649.0	0	BX	0	5.917	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	651.0	0	BX	0	5.895	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	653.0	0	BX	0	5.880	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	655.0	0	BX	0	5.873	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	657.0	0	BX	0	5.863	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	659.0	0	BX	0	5.858	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	661.0	0	BX	0	5.849	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	663.0	0	BX	0	5.842	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	665.0	0	BX	0	5.828	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	667.0	0	BX	0	5.820	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	669.0	0	BX	0	5.817	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	671.0	0	BX	0	5.805	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	673.0	0	BX	0	5.799	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	675.0	0	BX	0	5.796	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	677.0	0	BX	0	5.791	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	679.0	0	BX	0	5.786	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	681.0	0	BX	0	5.781	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	683.0	0	BX	0	5.771	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	685.0	0	BX	0	5.767	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	687.0	0	BX	0	5.766	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	689.0	0	BX	0	5.753	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	691.0	0	BX	0	5.741	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	693.0	0	BX	0	5.734	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	695.0	0	BX	0	5.728	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	697.0	0	BX	0	5.719	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	699.0	0	BX	0	5.708	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	701.0	0	BX	0	5.686	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	703.0	0	BX	0	5.668	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	705.0	0	BX	0	5.657	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	707.0	0	BX	0	5.651	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	709.0	0	BX	0	5.645	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	711.0	0	BX	0	5.643	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	713.0	0	BX	0	5.634	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	715.0	0	BX	0	5.625	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	717.0	0	BX	0	5.612	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	719.0	0	BX	0	5.592	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	721.0	0	BX	0	5.585	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	723.0	0	BX	0	5.589	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	725.0	0	BX	0	5.576	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	727.0	0	BX	0	5.555	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	729.0	0	BX	0	5.542	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	731.0	0	BX	0	5.524	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	733.0	0	BX	0	5.513	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	735.0	0	BX	0	5.493	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	737.0	0	BX	0	5.484	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	739.0	0	BX	0	5.481	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	741.0	0	BX	0	5.469	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	743.0	0	BX	0	5.459	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	745.0	0	BX	0	5.452	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	747.0	0	BX	0	5.446	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	749.0	0	BX	0	5.424	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	751.0	0	BX	0	5.423	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	753.0	0	BX	0	5.419	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	755.0	0	BX	0	5.420	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	757.0	0	BX	0	5.420	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	759.0	0	BX	0	5.413	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	761.0	0	BX	0	5.409	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	763.0	0	BX	0	5.406	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	765.0	0	BX	0	5.398	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	767.0	0	BX	0	5.399	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	769.0	0	BX	0	5.386	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	771.0	0	BX	0	5.367	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	773.0	0	BX	0	5.349	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	775.0	0	BX	0	5.335	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	777.0	0	BX	0	5.320	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	779.0	0	BX	0	5.314	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	781.0	0	BX	0	5.315	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	783.0	0	BX	0	5.292	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	785.0	0	BX	0	5.275	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	787.0	0	BX	0	5.274	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	789.0	0	BX	0	5.269	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	791.0	0	BX	0	5.260	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	793.0	0	BX	0	5.245	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	795.0	0	BX	0	5.241	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	797.0	0	BX	0	5.240	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	799.0	0	BX	0	5.226	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	801.0	0	BX	0	5.208	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	803.0	0	BX	0	5.194	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	805.0	0	BX	0	5.191	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	807.0	0	BX	0	5.171	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	809.0	0	BX	0	5.146	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	811.0	0	BX	0	5.145	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	813.0	0	BX	0	5.140	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	815.0	0	BX	0	5.133	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	817.0	0	BX	0	5.123	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	819.0	0	BX	0	5.120	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	821.0	0	BX	0	5.113	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	823.0	0	BX	0	5.100	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	825.0	0	BX	0	5.092	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	827.0	0	BX	0	5.088	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	829.0	0	BX	0	5.084	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	831.0	0	BX	0	5.068	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	833.0	0	BX	0	5.059	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	835.0	0	BX	0	5.037	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	837.0	0	BX	0	5.016	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	839.0	0	BX	0	5.004	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	841.0	0	BX	0	4.984	0
@3579__19951382	014	C	11/23/1995	08:04	142.3300	14.3800	0	843.0	0	BX	0	4.957	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	1.0	0	BX	0	29.110	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	3.0	0	BX	0	29.107	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	5.0	0	BX	0	29.109	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	7.0	0	BX	0	29.103	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	9.0	0	BX	0	29.100	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	11.0	0	BX	0	29.107	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	13.0	0	BX	0	29.108	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	15.0	0	BX	0	29.108	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	17.0	0	BX	0	29.106	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	19.0	0	BX	0	29.103	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	21.0	0	BX	0	29.102	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	23.0	0	BX	0	29.102	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	25.0	0	BX	0	29.093	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	27.0	0	BX	0	29.090	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	29.0	0	BX	0	29.085	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	31.0	0	BX	0	29.083	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	33.0	0	BX	0	29.083	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	35.0	0	BX	0	29.078	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	37.0	0	BX	0	29.082	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	39.0	0	BX	0	29.081	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	41.0	0	BX	0	29.077	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	43.0	0	BX	0	29.078	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	45.0	0	BX	0	29.078	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	47.0	0	BX	0	29.075	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	49.0	0	BX	0	29.075	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	51.0	0	BX	0	29.068	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	53.0	0	BX	0	29.000	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	55.0	0	BX	0	28.644	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	57.0	0	BX	0	28.243	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	59.0	0	BX	0	27.763	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	61.0	0	BX	0	27.620	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	63.0	0	BX	0	27.598	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	65.0	0	BX	0	27.531	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	67.0	0	BX	0	27.489	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	69.0	0	BX	0	27.396	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	71.0	0	BX	0	27.296	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	73.0	0	BX	0	27.172	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	75.0	0	BX	0	27.086	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	77.0	0	BX	0	26.881	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	79.0	0	BX	0	26.608	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	81.0	0	BX	0	26.486	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	83.0	0	BX	0	26.446	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	85.0	0	BX	0	26.344	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	87.0	0	BX	0	26.263	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	89.0	0	BX	0	26.208	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	91.0	0	BX	0	25.966	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	93.0	0	BX	0	25.768	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	95.0	0	BX	0	25.624	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	97.0	0	BX	0	25.389	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	99.0	0	BX	0	25.254	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	101.0	0	BX	0	25.134	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	103.0	0	BX	0	25.073	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	105.0	0	BX	0	25.011	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	107.0	0	BX	0	24.859	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	109.0	0	BX	0	24.718	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	111.0	0	BX	0	24.591	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	113.0	0	BX	0	24.420	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	115.0	0	BX	0	24.215	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	117.0	0	BX	0	24.081	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	119.0	0	BX	0	23.920	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	121.0	0	BX	0	23.843	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	123.0	0	BX	0	23.711	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	125.0	0	BX	0	23.294	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	127.0	0	BX	0	22.960	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	129.0	0	BX	0	22.746	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	131.0	0	BX	0	22.611	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	133.0	0	BX	0	22.265	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	135.0	0	BX	0	22.092	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	137.0	0	BX	0	21.891	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	139.0	0	BX	0	21.544	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	141.0	0	BX	0	21.209	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	143.0	0	BX	0	20.969	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	145.0	0	BX	0	20.741	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	147.0	0	BX	0	20.595	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	149.0	0	BX	0	20.473	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	151.0	0	BX	0	20.441	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	153.0	0	BX	0	20.385	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	155.0	0	BX	0	20.330	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	157.0	0	BX	0	20.290	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	159.0	0	BX	0	20.214	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	161.0	0	BX	0	20.164	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	163.0	0	BX	0	20.047	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	165.0	0	BX	0	19.944	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	167.0	0	BX	0	19.892	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	169.0	0	BX	0	19.826	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	171.0	0	BX	0	19.763	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	173.0	0	BX	0	19.604	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	175.0	0	BX	0	19.486	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	177.0	0	BX	0	19.384	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	179.0	0	BX	0	19.272	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	181.0	0	BX	0	19.093	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	183.0	0	BX	0	18.978	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	185.0	0	BX	0	18.826	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	187.0	0	BX	0	18.559	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	189.0	0	BX	0	18.313	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	191.0	0	BX	0	18.175	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	193.0	0	BX	0	18.145	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	195.0	0	BX	0	17.998	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	197.0	0	BX	0	17.799	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	199.0	0	BX	0	17.643	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	201.0	0	BX	0	17.586	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	203.0	0	BX	0	17.463	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	205.0	0	BX	0	17.364	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	207.0	0	BX	0	17.227	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	209.0	0	BX	0	17.154	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	211.0	0	BX	0	17.011	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	213.0	0	BX	0	16.741	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	215.0	0	BX	0	16.559	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	217.0	0	BX	0	16.373	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	219.0	0	BX	0	16.064	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	221.0	0	BX	0	15.848	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	223.0	0	BX	0	15.749	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	225.0	0	BX	0	15.639	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	227.0	0	BX	0	15.592	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	229.0	0	BX	0	15.489	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	231.0	0	BX	0	15.230	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	233.0	0	BX	0	15.017	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	235.0	0	BX	0	14.823	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	237.0	0	BX	0	14.763	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	239.0	0	BX	0	14.625	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	241.0	0	BX	0	14.482	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	243.0	0	BX	0	14.314	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	245.0	0	BX	0	14.124	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	247.0	0	BX	0	14.027	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	249.0	0	BX	0	13.923	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	251.0	0	BX	0	13.821	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	253.0	0	BX	0	13.651	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	255.0	0	BX	0	13.560	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	257.0	0	BX	0	13.541	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	259.0	0	BX	0	13.210	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	261.0	0	BX	0	13.110	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	263.0	0	BX	0	13.060	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	265.0	0	BX	0	13.007	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	267.0	0	BX	0	12.953	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	269.0	0	BX	0	12.873	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	271.0	0	BX	0	12.754	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	273.0	0	BX	0	12.583	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	275.0	0	BX	0	12.490	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	277.0	0	BX	0	12.400	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	279.0	0	BX	0	12.302	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	281.0	0	BX	0	12.129	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	283.0	0	BX	0	12.022	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	285.0	0	BX	0	11.972	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	287.0	0	BX	0	11.938	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	289.0	0	BX	0	11.849	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	291.0	0	BX	0	11.775	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	293.0	0	BX	0	11.711	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	295.0	0	BX	0	11.633	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	297.0	0	BX	0	11.597	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	299.0	0	BX	0	11.553	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	301.0	0	BX	0	11.522	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	303.0	0	BX	0	11.491	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	305.0	0	BX	0	11.414	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	307.0	0	BX	0	11.321	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	309.0	0	BX	0	11.241	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	311.0	0	BX	0	11.056	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	313.0	0	BX	0	10.787	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	315.0	0	BX	0	10.720	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	317.0	0	BX	0	10.700	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	319.0	0	BX	0	10.674	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	321.0	0	BX	0	10.638	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	323.0	0	BX	0	10.589	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	325.0	0	BX	0	10.545	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	327.0	0	BX	0	10.522	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	329.0	0	BX	0	10.498	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	331.0	0	BX	0	10.410	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	333.0	0	BX	0	10.345	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	335.0	0	BX	0	10.312	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	337.0	0	BX	0	10.220	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	339.0	0	BX	0	10.167	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	341.0	0	BX	0	10.103	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	343.0	0	BX	0	10.018	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	345.0	0	BX	0	9.976	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	347.0	0	BX	0	9.956	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	349.0	0	BX	0	9.948	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	351.0	0	BX	0	9.902	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	353.0	0	BX	0	9.755	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	355.0	0	BX	0	9.709	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	357.0	0	BX	0	9.632	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	359.0	0	BX	0	9.558	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	361.0	0	BX	0	9.485	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	363.0	0	BX	0	9.438	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	365.0	0	BX	0	9.425	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	367.0	0	BX	0	9.393	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	369.0	0	BX	0	9.372	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	371.0	0	BX	0	9.255	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	373.0	0	BX	0	9.138	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	375.0	0	BX	0	9.051	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	377.0	0	BX	0	8.980	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	379.0	0	BX	0	8.949	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	381.0	0	BX	0	8.882	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	383.0	0	BX	0	8.857	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	385.0	0	BX	0	8.857	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	387.0	0	BX	0	8.861	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	389.0	0	BX	0	8.859	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	391.0	0	BX	0	8.849	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	393.0	0	BX	0	8.835	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	395.0	0	BX	0	8.816	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	397.0	0	BX	0	8.776	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	399.0	0	BX	0	8.734	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	401.0	0	BX	0	8.733	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	403.0	0	BX	0	8.716	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	405.0	0	BX	0	8.583	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	407.0	0	BX	0	8.481	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	409.0	0	BX	0	8.417	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	411.0	0	BX	0	8.385	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	413.0	0	BX	0	8.355	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	415.0	0	BX	0	8.329	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	417.0	0	BX	0	8.319	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	419.0	0	BX	0	8.263	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	421.0	0	BX	0	8.245	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	423.0	0	BX	0	8.245	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	425.0	0	BX	0	8.232	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	427.0	0	BX	0	8.189	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	429.0	0	BX	0	8.125	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	431.0	0	BX	0	8.103	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	433.0	0	BX	0	8.066	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	435.0	0	BX	0	8.029	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	437.0	0	BX	0	8.002	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	439.0	0	BX	0	7.964	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	441.0	0	BX	0	7.920	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	443.0	0	BX	0	7.871	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	445.0	0	BX	0	7.836	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	447.0	0	BX	0	7.819	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	449.0	0	BX	0	7.761	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	451.0	0	BX	0	7.733	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	453.0	0	BX	0	7.722	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	455.0	0	BX	0	7.699	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	457.0	0	BX	0	7.649	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	459.0	0	BX	0	7.585	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	461.0	0	BX	0	7.530	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	463.0	0	BX	0	7.496	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	465.0	0	BX	0	7.479	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	467.0	0	BX	0	7.461	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	469.0	0	BX	0	7.429	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	471.0	0	BX	0	7.406	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	473.0	0	BX	0	7.386	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	475.0	0	BX	0	7.380	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	477.0	0	BX	0	7.366	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	479.0	0	BX	0	7.326	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	481.0	0	BX	0	7.303	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	483.0	0	BX	0	7.257	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	485.0	0	BX	0	7.219	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	487.0	0	BX	0	7.187	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	489.0	0	BX	0	7.148	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	491.0	0	BX	0	7.135	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	493.0	0	BX	0	7.127	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	495.0	0	BX	0	7.115	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	497.0	0	BX	0	7.108	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	499.0	0	BX	0	7.103	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	501.0	0	BX	0	7.099	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	503.0	0	BX	0	7.086	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	505.0	0	BX	0	7.081	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	507.0	0	BX	0	7.072	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	509.0	0	BX	0	7.053	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	511.0	0	BX	0	7.018	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	513.0	0	BX	0	6.989	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	515.0	0	BX	0	6.946	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	517.0	0	BX	0	6.916	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	519.0	0	BX	0	6.903	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	521.0	0	BX	0	6.885	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	523.0	0	BX	0	6.876	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	525.0	0	BX	0	6.864	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	527.0	0	BX	0	6.851	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	529.0	0	BX	0	6.846	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	531.0	0	BX	0	6.835	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	533.0	0	BX	0	6.825	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	535.0	0	BX	0	6.801	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	537.0	0	BX	0	6.787	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	539.0	0	BX	0	6.767	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	541.0	0	BX	0	6.746	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	543.0	0	BX	0	6.720	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	545.0	0	BX	0	6.704	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	547.0	0	BX	0	6.681	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	549.0	0	BX	0	6.662	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	551.0	0	BX	0	6.656	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	553.0	0	BX	0	6.653	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	555.0	0	BX	0	6.645	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	557.0	0	BX	0	6.615	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	559.0	0	BX	0	6.595	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	561.0	0	BX	0	6.560	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	563.0	0	BX	0	6.546	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	565.0	0	BX	0	6.524	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	567.0	0	BX	0	6.504	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	569.0	0	BX	0	6.501	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	571.0	0	BX	0	6.483	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	573.0	0	BX	0	6.467	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	575.0	0	BX	0	6.453	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	577.0	0	BX	0	6.439	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	579.0	0	BX	0	6.410	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	581.0	0	BX	0	6.389	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	583.0	0	BX	0	6.383	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	585.0	0	BX	0	6.379	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	587.0	0	BX	0	6.363	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	589.0	0	BX	0	6.355	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	591.0	0	BX	0	6.349	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	593.0	0	BX	0	6.330	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	595.0	0	BX	0	6.319	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	597.0	0	BX	0	6.299	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	599.0	0	BX	0	6.287	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	601.0	0	BX	0	6.259	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	603.0	0	BX	0	6.230	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	605.0	0	BX	0	6.221	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	607.0	0	BX	0	6.212	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	609.0	0	BX	0	6.207	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	611.0	0	BX	0	6.204	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	613.0	0	BX	0	6.204	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	615.0	0	BX	0	6.197	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	617.0	0	BX	0	6.194	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	619.0	0	BX	0	6.199	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	621.0	0	BX	0	6.193	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	623.0	0	BX	0	6.189	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	625.0	0	BX	0	6.182	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	627.0	0	BX	0	6.176	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	629.0	0	BX	0	6.160	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	631.0	0	BX	0	6.159	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	633.0	0	BX	0	6.160	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	635.0	0	BX	0	6.156	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	637.0	0	BX	0	6.150	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	639.0	0	BX	0	6.141	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	641.0	0	BX	0	6.106	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	643.0	0	BX	0	6.079	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	645.0	0	BX	0	6.067	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	647.0	0	BX	0	6.051	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	649.0	0	BX	0	6.048	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	651.0	0	BX	0	6.045	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	653.0	0	BX	0	6.034	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	655.0	0	BX	0	6.010	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	657.0	0	BX	0	6.002	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	659.0	0	BX	0	5.992	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	661.0	0	BX	0	5.984	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	663.0	0	BX	0	5.978	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	665.0	0	BX	0	5.969	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	667.0	0	BX	0	5.953	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	669.0	0	BX	0	5.945	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	671.0	0	BX	0	5.940	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	673.0	0	BX	0	5.941	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	675.0	0	BX	0	5.944	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	677.0	0	BX	0	5.932	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	679.0	0	BX	0	5.910	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	681.0	0	BX	0	5.895	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	683.0	0	BX	0	5.878	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	685.0	0	BX	0	5.854	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	687.0	0	BX	0	5.846	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	689.0	0	BX	0	5.833	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	691.0	0	BX	0	5.817	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	693.0	0	BX	0	5.783	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	695.0	0	BX	0	5.768	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	697.0	0	BX	0	5.754	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	699.0	0	BX	0	5.728	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	701.0	0	BX	0	5.708	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	703.0	0	BX	0	5.697	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	705.0	0	BX	0	5.682	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	707.0	0	BX	0	5.669	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	709.0	0	BX	0	5.656	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	711.0	0	BX	0	5.658	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	713.0	0	BX	0	5.655	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	715.0	0	BX	0	5.645	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	717.0	0	BX	0	5.633	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	719.0	0	BX	0	5.614	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	721.0	0	BX	0	5.591	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	723.0	0	BX	0	5.566	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	725.0	0	BX	0	5.557	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	727.0	0	BX	0	5.555	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	729.0	0	BX	0	5.551	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	731.0	0	BX	0	5.531	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	733.0	0	BX	0	5.518	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	735.0	0	BX	0	5.518	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	737.0	0	BX	0	5.507	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	739.0	0	BX	0	5.499	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	741.0	0	BX	0	5.479	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	743.0	0	BX	0	5.463	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	745.0	0	BX	0	5.457	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	747.0	0	BX	0	5.454	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	749.0	0	BX	0	5.445	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	751.0	0	BX	0	5.440	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	753.0	0	BX	0	5.442	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	755.0	0	BX	0	5.425	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	757.0	0	BX	0	5.401	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	759.0	0	BX	0	5.396	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	761.0	0	BX	0	5.397	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	763.0	0	BX	0	5.393	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	765.0	0	BX	0	5.374	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	767.0	0	BX	0	5.362	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	769.0	0	BX	0	5.352	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	771.0	0	BX	0	5.338	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	773.0	0	BX	0	5.317	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	775.0	0	BX	0	5.300	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	777.0	0	BX	0	5.290	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	779.0	0	BX	0	5.287	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	781.0	0	BX	0	5.269	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	783.0	0	BX	0	5.258	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	785.0	0	BX	0	5.252	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	787.0	0	BX	0	5.240	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	789.0	0	BX	0	5.236	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	791.0	0	BX	0	5.239	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	793.0	0	BX	0	5.226	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	795.0	0	BX	0	5.207	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	797.0	0	BX	0	5.191	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	799.0	0	BX	0	5.182	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	801.0	0	BX	0	5.171	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	803.0	0	BX	0	5.163	0
@3579__19951382	015	C	11/23/1995	09:03	142.0000	14.5200	0	805.0	0	BX	0	5.126	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	1.0	0	BX	0	29.219	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	3.0	0	BX	0	29.220	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	5.0	0	BX	0	29.220	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	7.0	0	BX	0	29.220	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	9.0	0	BX	0	29.218	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	11.0	0	BX	0	29.222	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	13.0	0	BX	0	29.223	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	15.0	0	BX	0	29.224	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	17.0	0	BX	0	29.220	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	19.0	0	BX	0	29.222	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	21.0	0	BX	0	29.205	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	23.0	0	BX	0	29.198	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	25.0	0	BX	0	29.194	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	27.0	0	BX	0	29.189	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	29.0	0	BX	0	29.189	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	31.0	0	BX	0	29.187	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	33.0	0	BX	0	29.181	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	35.0	0	BX	0	29.164	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	37.0	0	BX	0	29.079	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	39.0	0	BX	0	28.773	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	41.0	0	BX	0	28.332	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	43.0	0	BX	0	28.180	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	45.0	0	BX	0	28.040	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	47.0	0	BX	0	27.987	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	49.0	0	BX	0	27.934	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	51.0	0	BX	0	27.839	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	53.0	0	BX	0	27.638	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	55.0	0	BX	0	27.527	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	57.0	0	BX	0	27.455	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	59.0	0	BX	0	27.400	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	61.0	0	BX	0	27.254	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	63.0	0	BX	0	27.212	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	65.0	0	BX	0	27.182	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	67.0	0	BX	0	27.033	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	69.0	0	BX	0	26.961	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	71.0	0	BX	0	26.802	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	73.0	0	BX	0	26.677	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	75.0	0	BX	0	26.608	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	77.0	0	BX	0	26.552	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	79.0	0	BX	0	26.401	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	81.0	0	BX	0	26.308	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	83.0	0	BX	0	26.144	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	85.0	0	BX	0	25.966	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	87.0	0	BX	0	25.890	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	89.0	0	BX	0	25.821	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	91.0	0	BX	0	25.741	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	93.0	0	BX	0	25.666	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	95.0	0	BX	0	25.418	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	97.0	0	BX	0	25.186	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	99.0	0	BX	0	25.000	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	101.0	0	BX	0	24.875	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	103.0	0	BX	0	24.743	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	105.0	0	BX	0	24.641	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	107.0	0	BX	0	24.518	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	109.0	0	BX	0	24.326	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	111.0	0	BX	0	24.085	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	113.0	0	BX	0	23.897	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	115.0	0	BX	0	23.672	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	117.0	0	BX	0	23.528	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	119.0	0	BX	0	23.325	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	121.0	0	BX	0	23.268	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	123.0	0	BX	0	23.209	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	125.0	0	BX	0	23.132	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	127.0	0	BX	0	22.946	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	129.0	0	BX	0	22.671	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	131.0	0	BX	0	22.470	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	133.0	0	BX	0	22.251	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	135.0	0	BX	0	22.046	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	137.0	0	BX	0	21.878	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	139.0	0	BX	0	21.777	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	141.0	0	BX	0	21.659	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	143.0	0	BX	0	21.533	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	145.0	0	BX	0	21.364	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	147.0	0	BX	0	21.257	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	149.0	0	BX	0	21.103	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	151.0	0	BX	0	20.830	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	153.0	0	BX	0	20.698	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	155.0	0	BX	0	20.541	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	157.0	0	BX	0	20.261	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	159.0	0	BX	0	20.203	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	161.0	0	BX	0	20.178	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	163.0	0	BX	0	20.163	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	165.0	0	BX	0	20.134	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	167.0	0	BX	0	20.045	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	169.0	0	BX	0	19.720	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	171.0	0	BX	0	19.538	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	173.0	0	BX	0	19.414	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	175.0	0	BX	0	19.346	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	177.0	0	BX	0	19.223	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	179.0	0	BX	0	19.112	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	181.0	0	BX	0	18.929	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	183.0	0	BX	0	18.610	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	185.0	0	BX	0	18.396	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	187.0	0	BX	0	18.208	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	189.0	0	BX	0	18.095	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	191.0	0	BX	0	18.043	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	193.0	0	BX	0	17.916	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	195.0	0	BX	0	17.828	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	197.0	0	BX	0	17.709	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	199.0	0	BX	0	17.569	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	201.0	0	BX	0	17.472	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	203.0	0	BX	0	17.393	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	205.0	0	BX	0	17.268	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	207.0	0	BX	0	17.173	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	209.0	0	BX	0	17.071	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	211.0	0	BX	0	16.977	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	213.0	0	BX	0	16.850	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	215.0	0	BX	0	16.830	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	217.0	0	BX	0	16.821	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	219.0	0	BX	0	16.796	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	221.0	0	BX	0	16.754	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	223.0	0	BX	0	16.563	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	225.0	0	BX	0	16.472	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	227.0	0	BX	0	16.357	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	229.0	0	BX	0	16.104	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	231.0	0	BX	0	15.968	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	233.0	0	BX	0	15.873	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	235.0	0	BX	0	15.735	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	237.0	0	BX	0	15.559	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	239.0	0	BX	0	15.421	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	241.0	0	BX	0	15.255	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	243.0	0	BX	0	15.085	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	245.0	0	BX	0	14.941	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	247.0	0	BX	0	14.737	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	249.0	0	BX	0	14.604	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	251.0	0	BX	0	14.463	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	253.0	0	BX	0	14.327	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	255.0	0	BX	0	14.214	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	257.0	0	BX	0	14.154	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	259.0	0	BX	0	14.057	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	261.0	0	BX	0	13.828	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	263.0	0	BX	0	13.700	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	265.0	0	BX	0	13.669	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	267.0	0	BX	0	13.624	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	269.0	0	BX	0	13.582	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	271.0	0	BX	0	13.544	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	273.0	0	BX	0	13.462	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	275.0	0	BX	0	13.228	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	277.0	0	BX	0	12.996	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	279.0	0	BX	0	12.873	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	281.0	0	BX	0	12.709	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	283.0	0	BX	0	12.650	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	285.0	0	BX	0	12.538	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	287.0	0	BX	0	12.479	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	289.0	0	BX	0	12.454	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	291.0	0	BX	0	12.413	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	293.0	0	BX	0	12.388	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	295.0	0	BX	0	12.338	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	297.0	0	BX	0	12.240	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	299.0	0	BX	0	12.177	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	301.0	0	BX	0	12.023	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	303.0	0	BX	0	11.922	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	305.0	0	BX	0	11.843	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	307.0	0	BX	0	11.600	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	309.0	0	BX	0	11.510	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	311.0	0	BX	0	11.455	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	313.0	0	BX	0	11.422	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	315.0	0	BX	0	11.410	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	317.0	0	BX	0	11.406	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	319.0	0	BX	0	11.369	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	321.0	0	BX	0	11.326	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	323.0	0	BX	0	11.296	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	325.0	0	BX	0	11.171	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	327.0	0	BX	0	11.101	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	329.0	0	BX	0	11.086	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	331.0	0	BX	0	11.075	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	333.0	0	BX	0	11.036	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	335.0	0	BX	0	10.974	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	337.0	0	BX	0	10.944	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	339.0	0	BX	0	10.923	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	341.0	0	BX	0	10.905	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	343.0	0	BX	0	10.878	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	345.0	0	BX	0	10.833	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	347.0	0	BX	0	10.716	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	349.0	0	BX	0	10.538	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	351.0	0	BX	0	10.372	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	353.0	0	BX	0	10.258	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	355.0	0	BX	0	10.142	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	357.0	0	BX	0	10.114	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	359.0	0	BX	0	10.062	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	361.0	0	BX	0	9.997	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	363.0	0	BX	0	9.965	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	365.0	0	BX	0	9.928	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	367.0	0	BX	0	9.872	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	369.0	0	BX	0	9.774	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	371.0	0	BX	0	9.707	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	373.0	0	BX	0	9.641	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	375.0	0	BX	0	9.459	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	377.0	0	BX	0	9.356	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	379.0	0	BX	0	9.342	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	381.0	0	BX	0	9.277	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	383.0	0	BX	0	9.157	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	385.0	0	BX	0	9.135	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	387.0	0	BX	0	9.072	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	389.0	0	BX	0	9.010	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	391.0	0	BX	0	8.946	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	393.0	0	BX	0	8.938	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	395.0	0	BX	0	8.934	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	397.0	0	BX	0	8.979	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	399.0	0	BX	0	8.992	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	401.0	0	BX	0	8.978	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	403.0	0	BX	0	8.983	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	405.0	0	BX	0	8.921	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	407.0	0	BX	0	8.887	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	409.0	0	BX	0	8.861	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	411.0	0	BX	0	8.803	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	413.0	0	BX	0	8.692	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	415.0	0	BX	0	8.647	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	417.0	0	BX	0	8.627	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	419.0	0	BX	0	8.616	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	421.0	0	BX	0	8.603	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	423.0	0	BX	0	8.588	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	425.0	0	BX	0	8.563	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	427.0	0	BX	0	8.414	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	429.0	0	BX	0	8.379	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	431.0	0	BX	0	8.364	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	433.0	0	BX	0	8.350	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	435.0	0	BX	0	8.343	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	437.0	0	BX	0	8.339	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	439.0	0	BX	0	8.334	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	441.0	0	BX	0	8.318	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	443.0	0	BX	0	8.279	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	445.0	0	BX	0	8.201	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	447.0	0	BX	0	8.148	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	449.0	0	BX	0	8.128	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	451.0	0	BX	0	8.102	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	453.0	0	BX	0	8.086	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	455.0	0	BX	0	8.058	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	457.0	0	BX	0	7.990	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	459.0	0	BX	0	7.938	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	461.0	0	BX	0	7.912	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	463.0	0	BX	0	7.894	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	465.0	0	BX	0	7.848	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	467.0	0	BX	0	7.812	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	469.0	0	BX	0	7.776	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	471.0	0	BX	0	7.724	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	473.0	0	BX	0	7.668	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	475.0	0	BX	0	7.652	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	477.0	0	BX	0	7.642	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	479.0	0	BX	0	7.618	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	481.0	0	BX	0	7.574	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	483.0	0	BX	0	7.552	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	485.0	0	BX	0	7.536	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	487.0	0	BX	0	7.514	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	489.0	0	BX	0	7.470	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	491.0	0	BX	0	7.424	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	493.0	0	BX	0	7.406	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	495.0	0	BX	0	7.390	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	497.0	0	BX	0	7.367	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	499.0	0	BX	0	7.365	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	501.0	0	BX	0	7.357	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	503.0	0	BX	0	7.326	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	505.0	0	BX	0	7.304	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	507.0	0	BX	0	7.296	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	509.0	0	BX	0	7.291	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	511.0	0	BX	0	7.285	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	513.0	0	BX	0	7.273	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	515.0	0	BX	0	7.255	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	517.0	0	BX	0	7.236	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	519.0	0	BX	0	7.200	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	521.0	0	BX	0	7.164	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	523.0	0	BX	0	7.149	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	525.0	0	BX	0	7.079	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	527.0	0	BX	0	7.042	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	529.0	0	BX	0	7.038	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	531.0	0	BX	0	7.037	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	533.0	0	BX	0	7.040	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	535.0	0	BX	0	7.039	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	537.0	0	BX	0	7.018	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	539.0	0	BX	0	7.013	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	541.0	0	BX	0	7.003	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	543.0	0	BX	0	6.969	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	545.0	0	BX	0	6.959	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	547.0	0	BX	0	6.954	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	549.0	0	BX	0	6.951	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	551.0	0	BX	0	6.953	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	553.0	0	BX	0	6.945	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	555.0	0	BX	0	6.901	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	557.0	0	BX	0	6.885	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	559.0	0	BX	0	6.885	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	561.0	0	BX	0	6.880	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	563.0	0	BX	0	6.872	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	565.0	0	BX	0	6.861	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	567.0	0	BX	0	6.836	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	569.0	0	BX	0	6.816	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	571.0	0	BX	0	6.802	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	573.0	0	BX	0	6.780	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	575.0	0	BX	0	6.755	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	577.0	0	BX	0	6.706	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	579.0	0	BX	0	6.656	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	581.0	0	BX	0	6.632	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	583.0	0	BX	0	6.611	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	585.0	0	BX	0	6.592	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	587.0	0	BX	0	6.574	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	589.0	0	BX	0	6.557	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	591.0	0	BX	0	6.545	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	593.0	0	BX	0	6.533	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	595.0	0	BX	0	6.507	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	597.0	0	BX	0	6.491	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	599.0	0	BX	0	6.487	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	601.0	0	BX	0	6.456	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	603.0	0	BX	0	6.446	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	605.0	0	BX	0	6.443	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	607.0	0	BX	0	6.444	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	609.0	0	BX	0	6.439	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	611.0	0	BX	0	6.412	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	613.0	0	BX	0	6.397	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	615.0	0	BX	0	6.386	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	617.0	0	BX	0	6.361	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	619.0	0	BX	0	6.320	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	621.0	0	BX	0	6.304	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	623.0	0	BX	0	6.298	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	625.0	0	BX	0	6.297	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	627.0	0	BX	0	6.296	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	629.0	0	BX	0	6.283	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	631.0	0	BX	0	6.249	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	633.0	0	BX	0	6.234	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	635.0	0	BX	0	6.209	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	637.0	0	BX	0	6.178	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	639.0	0	BX	0	6.164	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	641.0	0	BX	0	6.150	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	643.0	0	BX	0	6.141	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	645.0	0	BX	0	6.137	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	647.0	0	BX	0	6.123	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	649.0	0	BX	0	6.106	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	651.0	0	BX	0	6.089	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	653.0	0	BX	0	6.070	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	655.0	0	BX	0	6.046	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	657.0	0	BX	0	6.043	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	659.0	0	BX	0	6.032	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	661.0	0	BX	0	6.023	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	663.0	0	BX	0	6.020	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	665.0	0	BX	0	5.995	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	667.0	0	BX	0	5.980	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	669.0	0	BX	0	5.975	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	671.0	0	BX	0	5.956	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	673.0	0	BX	0	5.946	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	675.0	0	BX	0	5.938	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	677.0	0	BX	0	5.902	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	679.0	0	BX	0	5.886	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	681.0	0	BX	0	5.878	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	683.0	0	BX	0	5.875	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	685.0	0	BX	0	5.861	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	687.0	0	BX	0	5.846	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	689.0	0	BX	0	5.835	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	691.0	0	BX	0	5.821	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	693.0	0	BX	0	5.806	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	695.0	0	BX	0	5.785	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	697.0	0	BX	0	5.769	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	699.0	0	BX	0	5.765	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	701.0	0	BX	0	5.763	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	703.0	0	BX	0	5.743	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	705.0	0	BX	0	5.727	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	707.0	0	BX	0	5.710	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	709.0	0	BX	0	5.699	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	711.0	0	BX	0	5.687	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	713.0	0	BX	0	5.675	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	715.0	0	BX	0	5.659	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	717.0	0	BX	0	5.635	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	719.0	0	BX	0	5.610	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	721.0	0	BX	0	5.590	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	723.0	0	BX	0	5.582	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	725.0	0	BX	0	5.587	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	727.0	0	BX	0	5.594	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	729.0	0	BX	0	5.585	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	731.0	0	BX	0	5.554	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	733.0	0	BX	0	5.548	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	735.0	0	BX	0	5.545	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	737.0	0	BX	0	5.546	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	739.0	0	BX	0	5.535	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	741.0	0	BX	0	5.526	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	743.0	0	BX	0	5.522	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	745.0	0	BX	0	5.511	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	747.0	0	BX	0	5.508	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	749.0	0	BX	0	5.483	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	751.0	0	BX	0	5.470	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	753.0	0	BX	0	5.459	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	755.0	0	BX	0	5.457	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	757.0	0	BX	0	5.449	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	759.0	0	BX	0	5.434	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	761.0	0	BX	0	5.417	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	763.0	0	BX	0	5.405	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	765.0	0	BX	0	5.395	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	767.0	0	BX	0	5.391	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	769.0	0	BX	0	5.380	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	771.0	0	BX	0	5.366	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	773.0	0	BX	0	5.363	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	775.0	0	BX	0	5.363	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	777.0	0	BX	0	5.358	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	779.0	0	BX	0	5.343	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	781.0	0	BX	0	5.330	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	783.0	0	BX	0	5.319	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	785.0	0	BX	0	5.308	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	787.0	0	BX	0	5.303	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	789.0	0	BX	0	5.289	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	791.0	0	BX	0	5.274	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	793.0	0	BX	0	5.268	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	795.0	0	BX	0	5.276	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	797.0	0	BX	0	5.272	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	799.0	0	BX	0	5.246	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	801.0	0	BX	0	5.228	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	803.0	0	BX	0	5.223	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	805.0	0	BX	0	5.211	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	807.0	0	BX	0	5.201	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	809.0	0	BX	0	5.169	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	811.0	0	BX	0	5.133	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	813.0	0	BX	0	5.115	0
@3579__19951382	016	C	11/23/1995	10:01	141.6700	14.6600	0	815.0	0	BX	0	5.083	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	1.0	0	BX	0	29.175	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	3.0	0	BX	0	29.181	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	5.0	0	BX	0	29.172	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	7.0	0	BX	0	29.173	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	9.0	0	BX	0	29.176	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	11.0	0	BX	0	29.174	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	13.0	0	BX	0	29.174	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	15.0	0	BX	0	29.175	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	17.0	0	BX	0	29.176	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	19.0	0	BX	0	29.174	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	21.0	0	BX	0	29.177	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	23.0	0	BX	0	29.176	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	25.0	0	BX	0	29.179	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	27.0	0	BX	0	29.176	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	29.0	0	BX	0	29.175	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	31.0	0	BX	0	29.171	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	33.0	0	BX	0	29.169	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	35.0	0	BX	0	29.159	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	37.0	0	BX	0	29.159	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	39.0	0	BX	0	29.150	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	41.0	0	BX	0	29.142	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	43.0	0	BX	0	29.139	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	45.0	0	BX	0	29.135	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	47.0	0	BX	0	29.129	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	49.0	0	BX	0	29.128	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	51.0	0	BX	0	29.128	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	53.0	0	BX	0	29.125	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	55.0	0	BX	0	29.116	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	57.0	0	BX	0	29.050	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	59.0	0	BX	0	28.922	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	61.0	0	BX	0	28.590	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	63.0	0	BX	0	28.179	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	65.0	0	BX	0	27.958	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	67.0	0	BX	0	27.815	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	69.0	0	BX	0	27.675	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	71.0	0	BX	0	27.537	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	73.0	0	BX	0	27.476	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	75.0	0	BX	0	27.409	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	77.0	0	BX	0	27.237	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	79.0	0	BX	0	26.969	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	81.0	0	BX	0	26.721	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	83.0	0	BX	0	26.609	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	85.0	0	BX	0	26.518	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	87.0	0	BX	0	26.348	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	89.0	0	BX	0	26.246	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	91.0	0	BX	0	26.098	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	93.0	0	BX	0	25.950	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	95.0	0	BX	0	25.874	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	97.0	0	BX	0	25.732	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	99.0	0	BX	0	25.686	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	101.0	0	BX	0	25.620	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	103.0	0	BX	0	25.538	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	105.0	0	BX	0	25.450	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	107.0	0	BX	0	25.374	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	109.0	0	BX	0	25.285	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	111.0	0	BX	0	25.077	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	113.0	0	BX	0	24.734	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	115.0	0	BX	0	24.434	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	117.0	0	BX	0	24.155	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	119.0	0	BX	0	24.037	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	121.0	0	BX	0	23.867	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	123.0	0	BX	0	23.690	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	125.0	0	BX	0	23.643	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	127.0	0	BX	0	23.546	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	129.0	0	BX	0	23.409	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	131.0	0	BX	0	23.372	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	133.0	0	BX	0	23.259	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	135.0	0	BX	0	23.201	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	137.0	0	BX	0	23.173	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	139.0	0	BX	0	23.115	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	141.0	0	BX	0	22.949	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	143.0	0	BX	0	22.806	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	145.0	0	BX	0	22.727	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	147.0	0	BX	0	22.635	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	149.0	0	BX	0	22.452	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	151.0	0	BX	0	22.236	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	153.0	0	BX	0	22.121	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	155.0	0	BX	0	21.993	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	157.0	0	BX	0	21.868	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	159.0	0	BX	0	21.663	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	161.0	0	BX	0	21.607	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	163.0	0	BX	0	21.585	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	165.0	0	BX	0	21.488	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	167.0	0	BX	0	21.185	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	169.0	0	BX	0	21.109	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	171.0	0	BX	0	21.026	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	173.0	0	BX	0	20.968	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	175.0	0	BX	0	20.849	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	177.0	0	BX	0	20.620	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	179.0	0	BX	0	20.318	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	181.0	0	BX	0	20.074	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	183.0	0	BX	0	19.822	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	185.0	0	BX	0	19.588	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	187.0	0	BX	0	19.472	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	189.0	0	BX	0	19.265	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	191.0	0	BX	0	18.996	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	193.0	0	BX	0	18.914	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	195.0	0	BX	0	18.826	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	197.0	0	BX	0	18.636	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	199.0	0	BX	0	18.585	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	201.0	0	BX	0	18.516	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	203.0	0	BX	0	18.287	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	205.0	0	BX	0	18.059	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	207.0	0	BX	0	17.728	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	209.0	0	BX	0	17.602	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	211.0	0	BX	0	17.499	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	213.0	0	BX	0	17.452	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	215.0	0	BX	0	17.327	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	217.0	0	BX	0	17.164	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	219.0	0	BX	0	17.046	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	221.0	0	BX	0	16.887	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	223.0	0	BX	0	16.625	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	225.0	0	BX	0	16.508	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	227.0	0	BX	0	16.419	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	229.0	0	BX	0	16.300	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	231.0	0	BX	0	16.175	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	233.0	0	BX	0	16.004	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	235.0	0	BX	0	15.793	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	237.0	0	BX	0	15.711	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	239.0	0	BX	0	15.636	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	241.0	0	BX	0	15.546	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	243.0	0	BX	0	15.376	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	245.0	0	BX	0	15.229	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	247.0	0	BX	0	14.921	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	249.0	0	BX	0	14.816	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	251.0	0	BX	0	14.660	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	253.0	0	BX	0	14.382	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	255.0	0	BX	0	14.276	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	257.0	0	BX	0	14.036	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	259.0	0	BX	0	13.898	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	261.0	0	BX	0	13.838	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	263.0	0	BX	0	13.704	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	265.0	0	BX	0	13.677	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	267.0	0	BX	0	13.599	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	269.0	0	BX	0	13.369	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	271.0	0	BX	0	13.123	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	273.0	0	BX	0	12.969	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	275.0	0	BX	0	12.782	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	277.0	0	BX	0	12.601	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	279.0	0	BX	0	12.380	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	281.0	0	BX	0	12.159	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	283.0	0	BX	0	12.083	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	285.0	0	BX	0	11.939	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	287.0	0	BX	0	11.766	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	289.0	0	BX	0	11.681	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	291.0	0	BX	0	11.495	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	293.0	0	BX	0	11.382	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	295.0	0	BX	0	11.335	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	297.0	0	BX	0	11.306	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	299.0	0	BX	0	11.283	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	301.0	0	BX	0	11.217	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	303.0	0	BX	0	11.167	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	305.0	0	BX	0	11.078	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	307.0	0	BX	0	11.011	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	309.0	0	BX	0	10.976	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	311.0	0	BX	0	10.928	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	313.0	0	BX	0	10.833	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	315.0	0	BX	0	10.774	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	317.0	0	BX	0	10.620	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	319.0	0	BX	0	10.446	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	321.0	0	BX	0	10.400	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	323.0	0	BX	0	10.262	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	325.0	0	BX	0	10.200	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	327.0	0	BX	0	10.156	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	329.0	0	BX	0	10.110	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	331.0	0	BX	0	10.027	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	333.0	0	BX	0	9.900	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	335.0	0	BX	0	9.840	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	337.0	0	BX	0	9.775	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	339.0	0	BX	0	9.721	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	341.0	0	BX	0	9.661	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	343.0	0	BX	0	9.580	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	345.0	0	BX	0	9.494	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	347.0	0	BX	0	9.431	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	349.0	0	BX	0	9.374	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	351.0	0	BX	0	9.358	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	353.0	0	BX	0	9.323	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	355.0	0	BX	0	9.270	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	357.0	0	BX	0	9.211	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	359.0	0	BX	0	9.190	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	361.0	0	BX	0	9.203	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	363.0	0	BX	0	9.188	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	365.0	0	BX	0	9.175	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	367.0	0	BX	0	9.160	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	369.0	0	BX	0	9.095	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	371.0	0	BX	0	9.011	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	373.0	0	BX	0	8.979	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	375.0	0	BX	0	8.962	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	377.0	0	BX	0	8.925	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	379.0	0	BX	0	8.904	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	381.0	0	BX	0	8.879	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	383.0	0	BX	0	8.866	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	385.0	0	BX	0	8.811	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	387.0	0	BX	0	8.691	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	389.0	0	BX	0	8.680	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	391.0	0	BX	0	8.652	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	393.0	0	BX	0	8.628	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	395.0	0	BX	0	8.577	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	397.0	0	BX	0	8.544	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	399.0	0	BX	0	8.517	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	401.0	0	BX	0	8.481	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	403.0	0	BX	0	8.445	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	405.0	0	BX	0	8.413	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	407.0	0	BX	0	8.381	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	409.0	0	BX	0	8.323	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	411.0	0	BX	0	8.298	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	413.0	0	BX	0	8.277	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	415.0	0	BX	0	8.273	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	417.0	0	BX	0	8.253	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	419.0	0	BX	0	8.200	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	421.0	0	BX	0	8.122	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	423.0	0	BX	0	8.070	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	425.0	0	BX	0	7.998	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	427.0	0	BX	0	7.945	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	429.0	0	BX	0	7.914	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	431.0	0	BX	0	7.847	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	433.0	0	BX	0	7.757	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	435.0	0	BX	0	7.746	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	437.0	0	BX	0	7.732	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	439.0	0	BX	0	7.726	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	441.0	0	BX	0	7.720	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	443.0	0	BX	0	7.720	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	445.0	0	BX	0	7.710	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	447.0	0	BX	0	7.682	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	449.0	0	BX	0	7.650	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	451.0	0	BX	0	7.642	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	453.0	0	BX	0	7.610	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	455.0	0	BX	0	7.579	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	457.0	0	BX	0	7.548	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	459.0	0	BX	0	7.524	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	461.0	0	BX	0	7.516	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	463.0	0	BX	0	7.490	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	465.0	0	BX	0	7.451	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	467.0	0	BX	0	7.416	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	469.0	0	BX	0	7.379	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	471.0	0	BX	0	7.369	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	473.0	0	BX	0	7.364	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	475.0	0	BX	0	7.345	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	477.0	0	BX	0	7.329	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	479.0	0	BX	0	7.326	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	481.0	0	BX	0	7.314	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	483.0	0	BX	0	7.302	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	485.0	0	BX	0	7.277	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	487.0	0	BX	0	7.258	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	489.0	0	BX	0	7.200	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	491.0	0	BX	0	7.179	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	493.0	0	BX	0	7.162	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	495.0	0	BX	0	7.106	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	497.0	0	BX	0	7.102	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	499.0	0	BX	0	7.080	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	501.0	0	BX	0	7.067	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	503.0	0	BX	0	7.046	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	505.0	0	BX	0	7.010	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	507.0	0	BX	0	6.971	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	509.0	0	BX	0	6.965	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	511.0	0	BX	0	6.940	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	513.0	0	BX	0	6.940	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	515.0	0	BX	0	6.944	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	517.0	0	BX	0	6.930	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	519.0	0	BX	0	6.940	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	521.0	0	BX	0	6.924	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	523.0	0	BX	0	6.925	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	525.0	0	BX	0	6.922	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	527.0	0	BX	0	6.904	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	529.0	0	BX	0	6.888	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	531.0	0	BX	0	6.888	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	533.0	0	BX	0	6.879	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	535.0	0	BX	0	6.853	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	537.0	0	BX	0	6.826	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	539.0	0	BX	0	6.800	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	541.0	0	BX	0	6.752	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	543.0	0	BX	0	6.714	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	545.0	0	BX	0	6.691	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	547.0	0	BX	0	6.653	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	549.0	0	BX	0	6.615	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	551.0	0	BX	0	6.599	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	553.0	0	BX	0	6.588	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	555.0	0	BX	0	6.568	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	557.0	0	BX	0	6.549	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	559.0	0	BX	0	6.533	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	561.0	0	BX	0	6.513	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	563.0	0	BX	0	6.496	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	565.0	0	BX	0	6.479	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	567.0	0	BX	0	6.456	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	569.0	0	BX	0	6.438	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	571.0	0	BX	0	6.419	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	573.0	0	BX	0	6.405	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	575.0	0	BX	0	6.371	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	577.0	0	BX	0	6.324	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	579.0	0	BX	0	6.272	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	581.0	0	BX	0	6.263	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	583.0	0	BX	0	6.253	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	585.0	0	BX	0	6.233	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	587.0	0	BX	0	6.212	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	589.0	0	BX	0	6.190	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	591.0	0	BX	0	6.163	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	593.0	0	BX	0	6.155	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	595.0	0	BX	0	6.149	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	597.0	0	BX	0	6.132	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	599.0	0	BX	0	6.124	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	601.0	0	BX	0	6.120	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	603.0	0	BX	0	6.115	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	605.0	0	BX	0	6.108	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	607.0	0	BX	0	6.106	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	609.0	0	BX	0	6.094	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	611.0	0	BX	0	6.085	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	613.0	0	BX	0	6.075	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	615.0	0	BX	0	6.064	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	617.0	0	BX	0	6.047	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	619.0	0	BX	0	6.032	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	621.0	0	BX	0	6.005	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	623.0	0	BX	0	5.981	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	625.0	0	BX	0	5.967	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	627.0	0	BX	0	5.956	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	629.0	0	BX	0	5.939	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	631.0	0	BX	0	5.926	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	633.0	0	BX	0	5.923	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	635.0	0	BX	0	5.915	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	637.0	0	BX	0	5.905	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	639.0	0	BX	0	5.900	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	641.0	0	BX	0	5.894	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	643.0	0	BX	0	5.886	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	645.0	0	BX	0	5.874	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	647.0	0	BX	0	5.851	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	649.0	0	BX	0	5.821	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	651.0	0	BX	0	5.794	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	653.0	0	BX	0	5.792	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	655.0	0	BX	0	5.790	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	657.0	0	BX	0	5.778	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	659.0	0	BX	0	5.757	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	661.0	0	BX	0	5.742	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	663.0	0	BX	0	5.732	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	665.0	0	BX	0	5.724	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	667.0	0	BX	0	5.717	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	669.0	0	BX	0	5.704	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	671.0	0	BX	0	5.679	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	673.0	0	BX	0	5.661	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	675.0	0	BX	0	5.641	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	677.0	0	BX	0	5.631	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	679.0	0	BX	0	5.636	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	681.0	0	BX	0	5.622	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	683.0	0	BX	0	5.591	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	685.0	0	BX	0	5.572	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	687.0	0	BX	0	5.563	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	689.0	0	BX	0	5.560	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	691.0	0	BX	0	5.559	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	693.0	0	BX	0	5.562	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	695.0	0	BX	0	5.561	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	697.0	0	BX	0	5.554	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	699.0	0	BX	0	5.548	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	701.0	0	BX	0	5.538	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	703.0	0	BX	0	5.526	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	705.0	0	BX	0	5.518	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	707.0	0	BX	0	5.505	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	709.0	0	BX	0	5.496	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	711.0	0	BX	0	5.498	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	713.0	0	BX	0	5.490	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	715.0	0	BX	0	5.477	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	717.0	0	BX	0	5.474	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	719.0	0	BX	0	5.467	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	721.0	0	BX	0	5.460	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	723.0	0	BX	0	5.443	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	725.0	0	BX	0	5.437	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	727.0	0	BX	0	5.437	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	729.0	0	BX	0	5.433	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	731.0	0	BX	0	5.427	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	733.0	0	BX	0	5.421	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	735.0	0	BX	0	5.419	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	737.0	0	BX	0	5.408	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	739.0	0	BX	0	5.392	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	741.0	0	BX	0	5.378	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	743.0	0	BX	0	5.365	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	745.0	0	BX	0	5.348	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	747.0	0	BX	0	5.322	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	749.0	0	BX	0	5.312	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	751.0	0	BX	0	5.300	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	753.0	0	BX	0	5.293	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	755.0	0	BX	0	5.282	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	757.0	0	BX	0	5.278	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	759.0	0	BX	0	5.271	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	761.0	0	BX	0	5.273	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	763.0	0	BX	0	5.262	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	765.0	0	BX	0	5.248	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	767.0	0	BX	0	5.247	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	769.0	0	BX	0	5.238	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	771.0	0	BX	0	5.227	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	773.0	0	BX	0	5.220	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	775.0	0	BX	0	5.218	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	777.0	0	BX	0	5.207	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	779.0	0	BX	0	5.205	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	781.0	0	BX	0	5.191	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	783.0	0	BX	0	5.170	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	785.0	0	BX	0	5.165	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	787.0	0	BX	0	5.154	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	789.0	0	BX	0	5.139	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	791.0	0	BX	0	5.144	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	793.0	0	BX	0	5.130	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	795.0	0	BX	0	5.126	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	797.0	0	BX	0	5.117	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	799.0	0	BX	0	5.110	0
@3579__19951382	017	C	11/23/1995	10:58	141.3300	14.7900	0	801.0	0	BX	0	5.104	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	1.0	0	BX	0	29.174	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	3.0	0	BX	0	29.175	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	5.0	0	BX	0	29.169	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	7.0	0	BX	0	29.167	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	9.0	0	BX	0	29.167	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	11.0	0	BX	0	29.172	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	13.0	0	BX	0	29.173	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	15.0	0	BX	0	29.175	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	17.0	0	BX	0	29.172	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	19.0	0	BX	0	29.177	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	21.0	0	BX	0	29.175	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	23.0	0	BX	0	29.176	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	25.0	0	BX	0	29.177	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	27.0	0	BX	0	29.177	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	29.0	0	BX	0	29.174	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	31.0	0	BX	0	29.182	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	33.0	0	BX	0	29.174	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	35.0	0	BX	0	29.176	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	37.0	0	BX	0	29.182	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	39.0	0	BX	0	29.180	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	41.0	0	BX	0	29.179	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	43.0	0	BX	0	29.172	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	45.0	0	BX	0	29.180	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	47.0	0	BX	0	29.176	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	49.0	0	BX	0	29.180	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	51.0	0	BX	0	29.178	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	53.0	0	BX	0	29.178	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	55.0	0	BX	0	29.171	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	57.0	0	BX	0	29.167	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	59.0	0	BX	0	29.160	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	61.0	0	BX	0	29.067	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	63.0	0	BX	0	28.839	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	65.0	0	BX	0	28.690	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	67.0	0	BX	0	28.494	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	69.0	0	BX	0	28.177	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	71.0	0	BX	0	27.992	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	73.0	0	BX	0	27.915	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	75.0	0	BX	0	27.859	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	77.0	0	BX	0	27.795	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	79.0	0	BX	0	27.623	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	81.0	0	BX	0	27.529	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	83.0	0	BX	0	27.493	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	85.0	0	BX	0	27.321	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	87.0	0	BX	0	27.172	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	89.0	0	BX	0	27.098	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	91.0	0	BX	0	26.886	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	93.0	0	BX	0	26.805	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	95.0	0	BX	0	26.574	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	97.0	0	BX	0	26.343	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	99.0	0	BX	0	26.172	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	101.0	0	BX	0	25.989	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	103.0	0	BX	0	25.706	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	105.0	0	BX	0	25.565	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	107.0	0	BX	0	25.407	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	109.0	0	BX	0	25.193	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	111.0	0	BX	0	25.093	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	113.0	0	BX	0	24.996	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	115.0	0	BX	0	24.899	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	117.0	0	BX	0	24.780	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	119.0	0	BX	0	24.726	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	121.0	0	BX	0	24.581	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	123.0	0	BX	0	24.516	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	125.0	0	BX	0	24.489	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	127.0	0	BX	0	24.205	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	129.0	0	BX	0	23.693	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	131.0	0	BX	0	23.469	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	133.0	0	BX	0	23.342	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	135.0	0	BX	0	23.243	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	137.0	0	BX	0	22.923	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	139.0	0	BX	0	22.578	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	141.0	0	BX	0	22.488	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	143.0	0	BX	0	22.353	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	145.0	0	BX	0	22.214	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	147.0	0	BX	0	22.052	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	149.0	0	BX	0	21.892	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	151.0	0	BX	0	21.551	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	153.0	0	BX	0	21.430	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	155.0	0	BX	0	21.352	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	157.0	0	BX	0	20.924	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	159.0	0	BX	0	20.593	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	161.0	0	BX	0	20.505	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	163.0	0	BX	0	20.478	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	165.0	0	BX	0	20.436	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	167.0	0	BX	0	20.271	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	169.0	0	BX	0	20.171	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	171.0	0	BX	0	20.044	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	173.0	0	BX	0	19.922	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	175.0	0	BX	0	19.849	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	177.0	0	BX	0	19.768	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	179.0	0	BX	0	19.619	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	181.0	0	BX	0	19.465	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	183.0	0	BX	0	19.334	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	185.0	0	BX	0	19.317	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	187.0	0	BX	0	19.309	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	189.0	0	BX	0	19.280	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	191.0	0	BX	0	19.173	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	193.0	0	BX	0	19.026	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	195.0	0	BX	0	18.762	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	197.0	0	BX	0	18.590	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	199.0	0	BX	0	18.459	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	201.0	0	BX	0	18.380	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	203.0	0	BX	0	18.326	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	205.0	0	BX	0	18.262	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	207.0	0	BX	0	18.238	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	209.0	0	BX	0	18.163	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	211.0	0	BX	0	18.094	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	213.0	0	BX	0	18.012	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	215.0	0	BX	0	17.914	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	217.0	0	BX	0	17.820	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	219.0	0	BX	0	17.679	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	221.0	0	BX	0	17.549	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	223.0	0	BX	0	17.374	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	225.0	0	BX	0	17.143	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	227.0	0	BX	0	16.937	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	229.0	0	BX	0	16.866	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	231.0	0	BX	0	16.671	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	233.0	0	BX	0	16.396	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	235.0	0	BX	0	16.228	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	237.0	0	BX	0	16.078	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	239.0	0	BX	0	15.944	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	241.0	0	BX	0	15.816	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	243.0	0	BX	0	15.566	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	245.0	0	BX	0	15.301	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	247.0	0	BX	0	15.188	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	249.0	0	BX	0	15.129	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	251.0	0	BX	0	15.000	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	253.0	0	BX	0	14.815	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	255.0	0	BX	0	14.701	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	257.0	0	BX	0	14.490	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	259.0	0	BX	0	14.198	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	261.0	0	BX	0	14.108	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	263.0	0	BX	0	14.023	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	265.0	0	BX	0	13.919	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	267.0	0	BX	0	13.846	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	269.0	0	BX	0	13.645	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	271.0	0	BX	0	13.398	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	273.0	0	BX	0	13.317	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	275.0	0	BX	0	13.248	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	277.0	0	BX	0	13.208	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	279.0	0	BX	0	13.126	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	281.0	0	BX	0	13.030	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	283.0	0	BX	0	12.845	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	285.0	0	BX	0	12.723	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	287.0	0	BX	0	12.679	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	289.0	0	BX	0	12.574	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	291.0	0	BX	0	12.378	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	293.0	0	BX	0	12.302	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	295.0	0	BX	0	12.258	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	297.0	0	BX	0	12.162	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	299.0	0	BX	0	12.073	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	301.0	0	BX	0	11.904	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	303.0	0	BX	0	11.860	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	305.0	0	BX	0	11.836	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	307.0	0	BX	0	11.805	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	309.0	0	BX	0	11.782	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	311.0	0	BX	0	11.734	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	313.0	0	BX	0	11.688	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	315.0	0	BX	0	11.592	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	317.0	0	BX	0	11.549	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	319.0	0	BX	0	11.479	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	321.0	0	BX	0	11.397	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	323.0	0	BX	0	11.388	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	325.0	0	BX	0	11.331	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	327.0	0	BX	0	11.222	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	329.0	0	BX	0	11.150	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	331.0	0	BX	0	11.025	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	333.0	0	BX	0	10.849	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	335.0	0	BX	0	10.826	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	337.0	0	BX	0	10.770	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	339.0	0	BX	0	10.663	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	341.0	0	BX	0	10.571	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	343.0	0	BX	0	10.498	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	345.0	0	BX	0	10.459	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	347.0	0	BX	0	10.419	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	349.0	0	BX	0	10.311	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	351.0	0	BX	0	10.263	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	353.0	0	BX	0	10.213	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	355.0	0	BX	0	10.162	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	357.0	0	BX	0	10.147	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	359.0	0	BX	0	10.127	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	361.0	0	BX	0	10.065	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	363.0	0	BX	0	9.925	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	365.0	0	BX	0	9.771	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	367.0	0	BX	0	9.639	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	369.0	0	BX	0	9.589	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	371.0	0	BX	0	9.505	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	373.0	0	BX	0	9.437	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	375.0	0	BX	0	9.398	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	377.0	0	BX	0	9.352	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	379.0	0	BX	0	9.316	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	381.0	0	BX	0	9.324	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	383.0	0	BX	0	9.362	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	385.0	0	BX	0	9.333	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	387.0	0	BX	0	9.240	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	389.0	0	BX	0	9.149	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	391.0	0	BX	0	9.079	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	393.0	0	BX	0	9.032	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	395.0	0	BX	0	8.965	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	397.0	0	BX	0	8.874	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	399.0	0	BX	0	8.816	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	401.0	0	BX	0	8.736	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	403.0	0	BX	0	8.688	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	405.0	0	BX	0	8.647	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	407.0	0	BX	0	8.552	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	409.0	0	BX	0	8.520	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	411.0	0	BX	0	8.516	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	413.0	0	BX	0	8.461	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	415.0	0	BX	0	8.374	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	417.0	0	BX	0	8.311	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	419.0	0	BX	0	8.284	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	421.0	0	BX	0	8.219	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	423.0	0	BX	0	8.208	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	425.0	0	BX	0	8.283	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	427.0	0	BX	0	8.306	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	429.0	0	BX	0	8.301	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	431.0	0	BX	0	8.277	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	433.0	0	BX	0	8.260	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	435.0	0	BX	0	8.257	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	437.0	0	BX	0	8.248	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	439.0	0	BX	0	8.231	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	441.0	0	BX	0	8.223	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	443.0	0	BX	0	8.206	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	445.0	0	BX	0	8.197	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	447.0	0	BX	0	8.194	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	449.0	0	BX	0	8.172	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	451.0	0	BX	0	8.149	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	453.0	0	BX	0	8.128	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	455.0	0	BX	0	8.108	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	457.0	0	BX	0	8.100	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	459.0	0	BX	0	8.071	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	461.0	0	BX	0	8.029	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	463.0	0	BX	0	7.993	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	465.0	0	BX	0	7.983	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	467.0	0	BX	0	7.982	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	469.0	0	BX	0	7.939	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	471.0	0	BX	0	7.897	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	473.0	0	BX	0	7.852	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	475.0	0	BX	0	7.854	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	477.0	0	BX	0	7.837	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	479.0	0	BX	0	7.825	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	481.0	0	BX	0	7.801	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	483.0	0	BX	0	7.773	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	485.0	0	BX	0	7.755	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	487.0	0	BX	0	7.727	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	489.0	0	BX	0	7.687	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	491.0	0	BX	0	7.663	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	493.0	0	BX	0	7.638	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	495.0	0	BX	0	7.597	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	497.0	0	BX	0	7.568	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	499.0	0	BX	0	7.545	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	501.0	0	BX	0	7.520	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	503.0	0	BX	0	7.512	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	505.0	0	BX	0	7.493	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	507.0	0	BX	0	7.472	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	509.0	0	BX	0	7.462	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	511.0	0	BX	0	7.445	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	513.0	0	BX	0	7.410	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	515.0	0	BX	0	7.382	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	517.0	0	BX	0	7.341	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	519.0	0	BX	0	7.283	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	521.0	0	BX	0	7.238	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	523.0	0	BX	0	7.208	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	525.0	0	BX	0	7.188	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	527.0	0	BX	0	7.169	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	529.0	0	BX	0	7.156	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	531.0	0	BX	0	7.136	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	533.0	0	BX	0	7.084	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	535.0	0	BX	0	7.062	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	537.0	0	BX	0	7.060	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	539.0	0	BX	0	7.056	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	541.0	0	BX	0	7.050	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	543.0	0	BX	0	7.049	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	545.0	0	BX	0	7.014	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	547.0	0	BX	0	6.934	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	549.0	0	BX	0	6.893	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	551.0	0	BX	0	6.869	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	553.0	0	BX	0	6.861	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	555.0	0	BX	0	6.860	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	557.0	0	BX	0	6.830	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	559.0	0	BX	0	6.789	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	561.0	0	BX	0	6.762	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	563.0	0	BX	0	6.749	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	565.0	0	BX	0	6.710	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	567.0	0	BX	0	6.692	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	569.0	0	BX	0	6.671	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	571.0	0	BX	0	6.674	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	573.0	0	BX	0	6.679	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	575.0	0	BX	0	6.655	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	577.0	0	BX	0	6.624	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	579.0	0	BX	0	6.608	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	581.0	0	BX	0	6.591	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	583.0	0	BX	0	6.577	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	585.0	0	BX	0	6.541	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	587.0	0	BX	0	6.534	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	589.0	0	BX	0	6.537	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	591.0	0	BX	0	6.534	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	593.0	0	BX	0	6.524	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	595.0	0	BX	0	6.500	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	597.0	0	BX	0	6.484	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	599.0	0	BX	0	6.476	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	601.0	0	BX	0	6.478	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	603.0	0	BX	0	6.472	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	605.0	0	BX	0	6.463	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	607.0	0	BX	0	6.437	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	609.0	0	BX	0	6.404	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	611.0	0	BX	0	6.352	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	613.0	0	BX	0	6.332	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	615.0	0	BX	0	6.331	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	617.0	0	BX	0	6.329	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	619.0	0	BX	0	6.324	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	621.0	0	BX	0	6.301	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	623.0	0	BX	0	6.261	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	625.0	0	BX	0	6.246	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	627.0	0	BX	0	6.231	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	629.0	0	BX	0	6.215	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	631.0	0	BX	0	6.201	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	633.0	0	BX	0	6.187	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	635.0	0	BX	0	6.182	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	637.0	0	BX	0	6.174	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	639.0	0	BX	0	6.174	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	641.0	0	BX	0	6.174	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	643.0	0	BX	0	6.165	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	645.0	0	BX	0	6.148	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	647.0	0	BX	0	6.121	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	649.0	0	BX	0	6.116	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	651.0	0	BX	0	6.105	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	653.0	0	BX	0	6.099	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	655.0	0	BX	0	6.079	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	657.0	0	BX	0	6.066	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	659.0	0	BX	0	6.057	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	661.0	0	BX	0	6.052	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	663.0	0	BX	0	6.034	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	665.0	0	BX	0	6.009	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	667.0	0	BX	0	5.991	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	669.0	0	BX	0	5.988	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	671.0	0	BX	0	5.986	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	673.0	0	BX	0	5.977	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	675.0	0	BX	0	5.964	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	677.0	0	BX	0	5.953	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	679.0	0	BX	0	5.942	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	681.0	0	BX	0	5.935	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	683.0	0	BX	0	5.912	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	685.0	0	BX	0	5.896	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	687.0	0	BX	0	5.887	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	689.0	0	BX	0	5.875	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	691.0	0	BX	0	5.853	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	693.0	0	BX	0	5.850	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	695.0	0	BX	0	5.843	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	697.0	0	BX	0	5.835	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	699.0	0	BX	0	5.818	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	701.0	0	BX	0	5.789	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	703.0	0	BX	0	5.782	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	705.0	0	BX	0	5.778	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	707.0	0	BX	0	5.755	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	709.0	0	BX	0	5.743	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	711.0	0	BX	0	5.742	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	713.0	0	BX	0	5.726	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	715.0	0	BX	0	5.718	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	717.0	0	BX	0	5.707	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	719.0	0	BX	0	5.705	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	721.0	0	BX	0	5.691	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	723.0	0	BX	0	5.672	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	725.0	0	BX	0	5.660	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	727.0	0	BX	0	5.653	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	729.0	0	BX	0	5.639	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	731.0	0	BX	0	5.607	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	733.0	0	BX	0	5.594	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	735.0	0	BX	0	5.567	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	737.0	0	BX	0	5.545	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	739.0	0	BX	0	5.522	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	741.0	0	BX	0	5.500	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	743.0	0	BX	0	5.480	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	745.0	0	BX	0	5.474	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	747.0	0	BX	0	5.472	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	749.0	0	BX	0	5.463	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	751.0	0	BX	0	5.443	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	753.0	0	BX	0	5.431	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	755.0	0	BX	0	5.421	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	757.0	0	BX	0	5.404	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	759.0	0	BX	0	5.388	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	761.0	0	BX	0	5.374	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	763.0	0	BX	0	5.373	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	765.0	0	BX	0	5.368	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	767.0	0	BX	0	5.351	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	769.0	0	BX	0	5.345	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	771.0	0	BX	0	5.334	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	773.0	0	BX	0	5.332	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	775.0	0	BX	0	5.334	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	777.0	0	BX	0	5.324	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	779.0	0	BX	0	5.312	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	781.0	0	BX	0	5.306	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	783.0	0	BX	0	5.284	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	785.0	0	BX	0	5.274	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	787.0	0	BX	0	5.269	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	789.0	0	BX	0	5.261	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	791.0	0	BX	0	5.250	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	793.0	0	BX	0	5.246	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	795.0	0	BX	0	5.239	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	797.0	0	BX	0	5.218	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	799.0	0	BX	0	5.210	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	801.0	0	BX	0	5.198	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	803.0	0	BX	0	5.163	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	805.0	0	BX	0	5.171	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	807.0	0	BX	0	5.152	0
@3579__19951382	018	C	11/23/1995	11:58	141.0000	14.9300	0	809.0	0	BX	0	5.139	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	1.9	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	2.6	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	3.2	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	3.9	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	4.5	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	5.2	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	5.8	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	6.5	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	7.1	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	7.8	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	8.4	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	9.1	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	9.7	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	10.4	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	11.0	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	11.6	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	12.3	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	12.9	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	13.6	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	14.2	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	14.9	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	15.5	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	16.2	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	16.8	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	17.5	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	18.1	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	18.8	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	19.4	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	20.0	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	20.7	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	21.3	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	22.0	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	22.6	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	23.3	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	23.9	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	24.6	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	25.2	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	25.9	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	26.5	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	27.1	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	27.8	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	28.4	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	29.1	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	29.7	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	30.4	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	31.0	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	31.7	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	32.3	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	33.0	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	33.6	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	34.2	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	34.9	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	35.5	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	36.2	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	36.8	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	37.5	0	BX	0	29.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	38.1	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	38.8	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	39.4	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	40.0	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	40.7	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	41.3	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	42.0	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	42.6	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	43.3	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	43.9	0	BX	0	29.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	44.6	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	45.2	0	BX	0	29.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	45.8	0	BX	0	29.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	46.5	0	BX	0	29.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	47.1	0	BX	0	29.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	47.8	0	BX	0	29.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	48.4	0	BX	0	29.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	49.1	0	BX	0	29.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	49.7	0	BX	0	29.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	50.4	0	BX	0	29.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	51.0	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	51.6	0	BX	0	29.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	52.3	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	52.9	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	53.6	0	BX	0	29.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	54.2	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	54.9	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	55.5	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	56.1	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	56.8	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	57.4	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	58.1	0	BX	0	29.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	58.7	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	59.4	0	BX	0	29.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	60.0	0	BX	0	28.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	60.6	0	BX	0	28.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	61.3	0	BX	0	28.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	61.9	0	BX	0	28.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	62.6	0	BX	0	28.91	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	63.2	0	BX	0	28.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	63.9	0	BX	0	28.81	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	64.5	0	BX	0	28.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	65.1	0	BX	0	28.59	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	65.8	0	BX	0	28.46	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	66.4	0	BX	0	28.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	67.1	0	BX	0	28.39	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	67.7	0	BX	0	28.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	68.4	0	BX	0	28.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	69.0	0	BX	0	28.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	69.6	0	BX	0	28.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	70.3	0	BX	0	27.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	70.9	0	BX	0	27.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	71.6	0	BX	0	27.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	72.2	0	BX	0	27.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	72.9	0	BX	0	27.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	73.5	0	BX	0	27.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	74.1	0	BX	0	27.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	74.8	0	BX	0	27.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	75.4	0	BX	0	27.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	76.1	0	BX	0	27.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	76.7	0	BX	0	27.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	77.4	0	BX	0	27.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	78.0	0	BX	0	27.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	78.6	0	BX	0	27.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	79.3	0	BX	0	27.40	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	79.9	0	BX	0	27.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	80.6	0	BX	0	27.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	81.2	0	BX	0	27.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	81.8	0	BX	0	27.33	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	82.5	0	BX	0	27.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	83.1	0	BX	0	27.28	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	83.8	0	BX	0	27.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	84.4	0	BX	0	27.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	85.1	0	BX	0	27.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	85.7	0	BX	0	27.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	86.3	0	BX	0	27.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	87.0	0	BX	0	27.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	87.6	0	BX	0	27.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	88.3	0	BX	0	27.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	88.9	0	BX	0	27.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	89.5	0	BX	0	27.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	90.2	0	BX	0	26.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	90.8	0	BX	0	26.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	91.5	0	BX	0	26.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	92.1	0	BX	0	26.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	92.7	0	BX	0	26.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	93.4	0	BX	0	26.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	94.0	0	BX	0	26.61	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	94.7	0	BX	0	26.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	95.3	0	BX	0	26.40	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	96.0	0	BX	0	26.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	96.6	0	BX	0	26.28	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	97.2	0	BX	0	26.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	97.9	0	BX	0	26.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	98.5	0	BX	0	26.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	99.2	0	BX	0	26.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	99.8	0	BX	0	26.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	100.4	0	BX	0	26.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	101.1	0	BX	0	26.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	101.7	0	BX	0	26.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	102.4	0	BX	0	26.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	103.0	0	BX	0	25.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	103.6	0	BX	0	25.87	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	104.3	0	BX	0	25.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	104.9	0	BX	0	25.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	105.6	0	BX	0	25.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	106.2	0	BX	0	25.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	106.8	0	BX	0	25.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	107.5	0	BX	0	25.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	108.1	0	BX	0	25.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	108.8	0	BX	0	25.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	109.4	0	BX	0	25.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	110.0	0	BX	0	25.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	110.7	0	BX	0	25.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	111.3	0	BX	0	25.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	112.0	0	BX	0	25.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	112.6	0	BX	0	25.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	113.2	0	BX	0	25.33	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	113.9	0	BX	0	25.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	114.5	0	BX	0	25.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	115.2	0	BX	0	25.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	115.8	0	BX	0	24.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	116.4	0	BX	0	24.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	117.1	0	BX	0	24.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	117.7	0	BX	0	24.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	118.4	0	BX	0	24.87	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	119.0	0	BX	0	24.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	119.6	0	BX	0	24.81	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	120.3	0	BX	0	24.78	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	120.9	0	BX	0	24.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	121.5	0	BX	0	24.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	122.2	0	BX	0	24.62	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	122.8	0	BX	0	24.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	123.5	0	BX	0	24.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	124.1	0	BX	0	24.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	124.7	0	BX	0	24.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	125.4	0	BX	0	24.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	126.0	0	BX	0	24.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	126.7	0	BX	0	24.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	127.3	0	BX	0	24.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	127.9	0	BX	0	24.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	128.6	0	BX	0	24.06	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	129.2	0	BX	0	24.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	129.9	0	BX	0	24.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	130.5	0	BX	0	24.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	131.1	0	BX	0	24.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	131.8	0	BX	0	24.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	132.4	0	BX	0	23.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	133.0	0	BX	0	23.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	133.7	0	BX	0	23.87	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	134.3	0	BX	0	23.78	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	135.0	0	BX	0	23.64	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	135.6	0	BX	0	23.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	136.2	0	BX	0	23.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	136.9	0	BX	0	23.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	137.5	0	BX	0	23.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	138.2	0	BX	0	23.39	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	138.8	0	BX	0	23.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	139.4	0	BX	0	23.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	140.1	0	BX	0	23.28	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	140.7	0	BX	0	23.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	141.3	0	BX	0	23.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	142.0	0	BX	0	23.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	142.6	0	BX	0	23.06	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	143.3	0	BX	0	23.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	143.9	0	BX	0	23.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	144.5	0	BX	0	23.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	145.2	0	BX	0	22.97	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	145.8	0	BX	0	22.87	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	146.4	0	BX	0	22.77	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	147.1	0	BX	0	22.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	147.7	0	BX	0	22.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	148.4	0	BX	0	22.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	149.0	0	BX	0	22.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	149.6	0	BX	0	22.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	150.3	0	BX	0	22.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	150.9	0	BX	0	22.64	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	151.5	0	BX	0	22.64	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	152.2	0	BX	0	22.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	152.8	0	BX	0	22.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	153.4	0	BX	0	22.62	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	154.1	0	BX	0	22.62	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	154.7	0	BX	0	22.61	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	155.4	0	BX	0	22.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	156.0	0	BX	0	22.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	156.6	0	BX	0	22.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	157.3	0	BX	0	22.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	157.9	0	BX	0	22.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	158.5	0	BX	0	22.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	159.2	0	BX	0	22.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	159.8	0	BX	0	22.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	160.5	0	BX	0	22.29	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	161.1	0	BX	0	22.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	161.7	0	BX	0	22.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	162.4	0	BX	0	22.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	163.0	0	BX	0	22.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	163.6	0	BX	0	22.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	164.3	0	BX	0	22.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	164.9	0	BX	0	22.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	165.5	0	BX	0	21.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	166.2	0	BX	0	21.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	166.8	0	BX	0	21.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	167.4	0	BX	0	21.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	168.1	0	BX	0	21.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	168.7	0	BX	0	21.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	169.4	0	BX	0	21.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	170.0	0	BX	0	21.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	170.6	0	BX	0	21.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	171.3	0	BX	0	21.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	171.9	0	BX	0	21.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	172.5	0	BX	0	21.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	173.2	0	BX	0	20.89	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	173.8	0	BX	0	20.78	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	174.4	0	BX	0	20.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	175.1	0	BX	0	20.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	175.7	0	BX	0	20.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	176.3	0	BX	0	20.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	177.0	0	BX	0	20.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	177.6	0	BX	0	20.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	178.3	0	BX	0	20.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	178.9	0	BX	0	20.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	179.5	0	BX	0	20.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	180.2	0	BX	0	20.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	180.8	0	BX	0	20.40	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	181.4	0	BX	0	20.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	182.1	0	BX	0	20.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	182.7	0	BX	0	20.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	183.3	0	BX	0	20.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	184.0	0	BX	0	20.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	184.6	0	BX	0	20.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	185.2	0	BX	0	20.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	185.9	0	BX	0	20.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	186.5	0	BX	0	20.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	187.1	0	BX	0	20.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	187.8	0	BX	0	20.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	188.4	0	BX	0	20.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	189.0	0	BX	0	20.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	189.7	0	BX	0	19.97	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	190.3	0	BX	0	19.93	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	190.9	0	BX	0	19.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	191.6	0	BX	0	19.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	192.2	0	BX	0	19.91	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	192.9	0	BX	0	19.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	193.5	0	BX	0	19.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	194.1	0	BX	0	19.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	194.8	0	BX	0	19.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	195.4	0	BX	0	19.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	196.0	0	BX	0	19.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	196.7	0	BX	0	19.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	197.3	0	BX	0	19.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	197.9	0	BX	0	19.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	198.6	0	BX	0	19.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	199.2	0	BX	0	19.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	199.8	0	BX	0	19.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	200.5	0	BX	0	18.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	201.1	0	BX	0	18.80	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	201.7	0	BX	0	18.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	202.4	0	BX	0	18.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	203.0	0	BX	0	18.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	203.6	0	BX	0	18.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	204.3	0	BX	0	18.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	204.9	0	BX	0	18.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	205.5	0	BX	0	18.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	206.2	0	BX	0	18.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	206.8	0	BX	0	17.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	207.4	0	BX	0	17.80	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	208.1	0	BX	0	17.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	208.7	0	BX	0	17.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	209.3	0	BX	0	17.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	210.0	0	BX	0	17.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	210.6	0	BX	0	17.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	211.2	0	BX	0	17.59	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	211.9	0	BX	0	17.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	212.5	0	BX	0	17.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	213.1	0	BX	0	17.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	213.8	0	BX	0	17.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	214.4	0	BX	0	17.28	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	215.0	0	BX	0	17.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	215.7	0	BX	0	17.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	216.3	0	BX	0	17.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	216.9	0	BX	0	17.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	217.6	0	BX	0	17.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	218.2	0	BX	0	17.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	218.8	0	BX	0	17.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	219.4	0	BX	0	17.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	220.1	0	BX	0	17.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	220.7	0	BX	0	16.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	221.3	0	BX	0	16.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	222.0	0	BX	0	16.89	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	222.6	0	BX	0	16.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	223.2	0	BX	0	16.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	223.9	0	BX	0	16.77	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	224.5	0	BX	0	16.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	225.1	0	BX	0	16.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	225.8	0	BX	0	16.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	226.4	0	BX	0	16.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	227.0	0	BX	0	16.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	227.7	0	BX	0	16.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	228.3	0	BX	0	16.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	228.9	0	BX	0	16.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	229.6	0	BX	0	16.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	230.2	0	BX	0	16.61	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	230.8	0	BX	0	16.59	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	231.5	0	BX	0	16.54	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	232.1	0	BX	0	16.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	232.7	0	BX	0	16.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	233.4	0	BX	0	16.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	234.0	0	BX	0	16.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	234.6	0	BX	0	16.39	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	235.2	0	BX	0	16.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	235.9	0	BX	0	16.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	236.5	0	BX	0	16.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	237.1	0	BX	0	16.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	237.8	0	BX	0	16.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	238.4	0	BX	0	16.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	239.0	0	BX	0	16.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	239.7	0	BX	0	16.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	240.3	0	BX	0	16.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	240.9	0	BX	0	16.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	241.6	0	BX	0	16.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	242.2	0	BX	0	16.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	242.8	0	BX	0	15.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	243.4	0	BX	0	15.91	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	244.1	0	BX	0	15.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	244.7	0	BX	0	15.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	245.3	0	BX	0	15.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	246.0	0	BX	0	15.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	246.6	0	BX	0	15.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	247.2	0	BX	0	15.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	247.9	0	BX	0	15.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	248.5	0	BX	0	15.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	249.1	0	BX	0	15.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	249.8	0	BX	0	15.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	250.4	0	BX	0	15.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	251.0	0	BX	0	15.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	251.6	0	BX	0	15.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	252.3	0	BX	0	14.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	252.9	0	BX	0	14.81	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	253.5	0	BX	0	14.77	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	254.2	0	BX	0	14.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	254.8	0	BX	0	14.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	255.4	0	BX	0	14.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	256.1	0	BX	0	14.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	256.7	0	BX	0	14.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	257.3	0	BX	0	14.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	257.9	0	BX	0	14.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	258.6	0	BX	0	14.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	259.2	0	BX	0	14.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	259.8	0	BX	0	14.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	260.5	0	BX	0	14.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	261.1	0	BX	0	14.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	261.7	0	BX	0	14.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	262.4	0	BX	0	14.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	263.0	0	BX	0	14.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	263.6	0	BX	0	14.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	264.2	0	BX	0	13.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	264.9	0	BX	0	13.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	265.5	0	BX	0	13.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	266.1	0	BX	0	13.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	266.8	0	BX	0	13.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	267.4	0	BX	0	13.88	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	268.0	0	BX	0	13.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	268.6	0	BX	0	13.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	269.3	0	BX	0	13.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	269.9	0	BX	0	13.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	270.5	0	BX	0	13.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	271.2	0	BX	0	13.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	271.8	0	BX	0	13.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	272.4	0	BX	0	13.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	273.0	0	BX	0	13.46	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	273.7	0	BX	0	13.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	274.3	0	BX	0	13.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	274.9	0	BX	0	13.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	275.6	0	BX	0	13.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	276.2	0	BX	0	13.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	276.8	0	BX	0	13.29	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	277.4	0	BX	0	13.28	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	278.1	0	BX	0	13.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	278.7	0	BX	0	13.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	279.3	0	BX	0	13.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	280.0	0	BX	0	13.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	280.6	0	BX	0	13.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	281.2	0	BX	0	13.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	281.8	0	BX	0	13.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	282.5	0	BX	0	13.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	283.1	0	BX	0	13.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	283.7	0	BX	0	13.06	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	284.4	0	BX	0	13.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	285.0	0	BX	0	13.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	285.6	0	BX	0	13.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	286.2	0	BX	0	12.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	286.9	0	BX	0	12.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	287.5	0	BX	0	12.87	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	288.1	0	BX	0	12.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	288.7	0	BX	0	12.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	289.4	0	BX	0	12.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	290.0	0	BX	0	12.77	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	290.6	0	BX	0	12.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	291.3	0	BX	0	12.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	291.9	0	BX	0	12.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	292.5	0	BX	0	12.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	293.1	0	BX	0	12.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	293.8	0	BX	0	12.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	294.4	0	BX	0	12.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	295.0	0	BX	0	12.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	295.7	0	BX	0	12.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	296.3	0	BX	0	12.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	296.9	0	BX	0	12.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	297.5	0	BX	0	12.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	298.2	0	BX	0	12.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	298.8	0	BX	0	12.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	299.4	0	BX	0	12.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	300.0	0	BX	0	12.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	300.7	0	BX	0	12.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	301.3	0	BX	0	11.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	301.9	0	BX	0	11.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	302.5	0	BX	0	11.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	303.2	0	BX	0	12.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	303.8	0	BX	0	11.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	304.4	0	BX	0	11.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	305.1	0	BX	0	11.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	305.7	0	BX	0	11.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	306.3	0	BX	0	11.81	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	306.9	0	BX	0	11.78	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	307.6	0	BX	0	11.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	308.2	0	BX	0	11.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	308.8	0	BX	0	11.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	309.4	0	BX	0	11.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	310.1	0	BX	0	11.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	310.7	0	BX	0	11.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	311.3	0	BX	0	11.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	311.9	0	BX	0	11.61	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	312.6	0	BX	0	11.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	313.2	0	BX	0	11.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	313.8	0	BX	0	11.59	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	314.4	0	BX	0	11.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	315.1	0	BX	0	11.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	315.7	0	BX	0	11.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	316.3	0	BX	0	11.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	316.9	0	BX	0	11.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	317.6	0	BX	0	11.54	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	318.2	0	BX	0	11.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	318.8	0	BX	0	11.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	319.5	0	BX	0	11.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	320.1	0	BX	0	11.40	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	320.7	0	BX	0	11.29	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	321.3	0	BX	0	11.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	322.0	0	BX	0	11.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	322.6	0	BX	0	11.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	323.2	0	BX	0	11.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	323.8	0	BX	0	11.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	324.5	0	BX	0	11.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	325.1	0	BX	0	11.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	325.7	0	BX	0	11.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	326.3	0	BX	0	11.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	327.0	0	BX	0	11.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	327.6	0	BX	0	11.06	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	328.2	0	BX	0	11.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	328.8	0	BX	0	11.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	329.5	0	BX	0	10.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	330.1	0	BX	0	10.91	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	330.7	0	BX	0	10.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	331.3	0	BX	0	10.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	332.0	0	BX	0	10.81	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	332.6	0	BX	0	10.78	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	333.2	0	BX	0	10.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	333.8	0	BX	0	10.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	334.5	0	BX	0	10.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	335.1	0	BX	0	10.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	335.7	0	BX	0	10.59	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	336.3	0	BX	0	10.54	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	336.9	0	BX	0	10.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	337.6	0	BX	0	10.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	338.2	0	BX	0	10.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	338.8	0	BX	0	10.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	339.4	0	BX	0	10.33	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	340.1	0	BX	0	10.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	340.7	0	BX	0	10.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	341.3	0	BX	0	10.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	341.9	0	BX	0	10.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	342.6	0	BX	0	10.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	343.2	0	BX	0	10.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	343.8	0	BX	0	10.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	344.4	0	BX	0	10.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	345.1	0	BX	0	10.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	345.7	0	BX	0	10.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	346.3	0	BX	0	10.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	346.9	0	BX	0	10.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	347.6	0	BX	0	10.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	348.2	0	BX	0	9.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	348.8	0	BX	0	9.93	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	349.4	0	BX	0	9.91	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	350.0	0	BX	0	9.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	350.7	0	BX	0	9.88	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	351.3	0	BX	0	9.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	351.9	0	BX	0	9.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	352.5	0	BX	0	9.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	353.2	0	BX	0	9.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	353.8	0	BX	0	9.77	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	354.4	0	BX	0	9.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	355.0	0	BX	0	9.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	355.7	0	BX	0	9.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	356.3	0	BX	0	9.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	356.9	0	BX	0	9.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	357.5	0	BX	0	9.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	358.2	0	BX	0	9.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	358.8	0	BX	0	9.61	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	359.4	0	BX	0	9.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	360.0	0	BX	0	9.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	360.6	0	BX	0	9.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	361.3	0	BX	0	9.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	361.9	0	BX	0	9.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	362.5	0	BX	0	9.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	363.1	0	BX	0	9.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	363.8	0	BX	0	9.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	364.4	0	BX	0	9.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	365.0	0	BX	0	9.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	365.6	0	BX	0	9.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	366.2	0	BX	0	9.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	366.9	0	BX	0	9.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	367.5	0	BX	0	9.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	368.1	0	BX	0	9.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	368.7	0	BX	0	9.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	369.4	0	BX	0	9.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	370.0	0	BX	0	9.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	370.6	0	BX	0	9.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	371.2	0	BX	0	9.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	371.8	0	BX	0	9.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	372.5	0	BX	0	9.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	373.1	0	BX	0	9.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	373.7	0	BX	0	9.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	374.3	0	BX	0	9.06	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	375.0	0	BX	0	9.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	375.6	0	BX	0	8.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	376.2	0	BX	0	8.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	376.8	0	BX	0	8.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	377.4	0	BX	0	8.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	378.1	0	BX	0	8.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	378.7	0	BX	0	8.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	379.3	0	BX	0	8.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	379.9	0	BX	0	8.93	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	380.5	0	BX	0	8.93	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	381.2	0	BX	0	8.91	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	381.8	0	BX	0	8.91	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	382.4	0	BX	0	8.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	383.0	0	BX	0	8.88	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	383.7	0	BX	0	8.88	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	384.3	0	BX	0	8.87	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	384.9	0	BX	0	8.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	385.5	0	BX	0	8.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	386.1	0	BX	0	8.81	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	386.8	0	BX	0	8.80	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	387.4	0	BX	0	8.77	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	388.0	0	BX	0	8.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	388.6	0	BX	0	8.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	389.2	0	BX	0	8.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	389.9	0	BX	0	8.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	390.5	0	BX	0	8.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	391.1	0	BX	0	8.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	391.7	0	BX	0	8.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	392.3	0	BX	0	8.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	393.0	0	BX	0	8.64	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	393.6	0	BX	0	8.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	394.2	0	BX	0	8.61	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	394.8	0	BX	0	8.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	395.4	0	BX	0	8.59	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	396.1	0	BX	0	8.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	396.7	0	BX	0	8.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	397.3	0	BX	0	8.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	397.9	0	BX	0	8.54	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	398.5	0	BX	0	8.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	399.2	0	BX	0	8.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	399.8	0	BX	0	8.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	400.4	0	BX	0	8.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	401.0	0	BX	0	8.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	401.6	0	BX	0	8.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	402.3	0	BX	0	8.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	402.9	0	BX	0	8.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	403.5	0	BX	0	8.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	404.1	0	BX	0	8.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	404.7	0	BX	0	8.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	405.4	0	BX	0	8.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	406.0	0	BX	0	8.46	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	406.6	0	BX	0	8.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	407.2	0	BX	0	8.46	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	407.8	0	BX	0	8.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	408.5	0	BX	0	8.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	409.1	0	BX	0	8.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	409.7	0	BX	0	8.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	410.3	0	BX	0	8.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	410.9	0	BX	0	8.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	411.6	0	BX	0	8.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	412.2	0	BX	0	8.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	412.8	0	BX	0	8.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	413.4	0	BX	0	8.39	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	414.0	0	BX	0	8.39	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	414.6	0	BX	0	8.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	415.3	0	BX	0	8.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	415.9	0	BX	0	8.29	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	416.5	0	BX	0	8.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	417.1	0	BX	0	8.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	417.7	0	BX	0	8.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	418.4	0	BX	0	8.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	419.0	0	BX	0	8.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	419.6	0	BX	0	8.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	420.2	0	BX	0	8.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	420.8	0	BX	0	8.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	421.5	0	BX	0	8.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	422.1	0	BX	0	8.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	422.7	0	BX	0	8.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	423.3	0	BX	0	8.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	423.9	0	BX	0	8.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	424.5	0	BX	0	8.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	425.2	0	BX	0	8.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	425.8	0	BX	0	8.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	426.4	0	BX	0	8.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	427.0	0	BX	0	8.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	427.6	0	BX	0	8.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	428.3	0	BX	0	8.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	428.9	0	BX	0	8.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	429.5	0	BX	0	8.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	430.1	0	BX	0	8.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	430.7	0	BX	0	8.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	431.3	0	BX	0	8.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	432.0	0	BX	0	8.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	432.6	0	BX	0	8.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	433.2	0	BX	0	8.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	433.8	0	BX	0	8.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	434.4	0	BX	0	8.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	435.0	0	BX	0	8.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	435.7	0	BX	0	8.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	436.3	0	BX	0	7.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	436.9	0	BX	0	8.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	437.5	0	BX	0	7.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	438.1	0	BX	0	7.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	438.8	0	BX	0	7.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	439.4	0	BX	0	7.88	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	440.0	0	BX	0	7.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	440.6	0	BX	0	7.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	441.2	0	BX	0	7.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	441.8	0	BX	0	7.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	442.5	0	BX	0	7.78	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	443.1	0	BX	0	7.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	443.7	0	BX	0	7.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	444.3	0	BX	0	7.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	444.9	0	BX	0	7.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	445.5	0	BX	0	7.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	446.2	0	BX	0	7.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	446.8	0	BX	0	7.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	447.4	0	BX	0	7.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	448.0	0	BX	0	7.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	448.6	0	BX	0	7.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	449.2	0	BX	0	7.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	449.9	0	BX	0	7.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	450.5	0	BX	0	7.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	451.1	0	BX	0	7.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	451.7	0	BX	0	7.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	452.3	0	BX	0	7.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	452.9	0	BX	0	7.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	453.6	0	BX	0	7.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	454.2	0	BX	0	7.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	454.8	0	BX	0	7.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	455.4	0	BX	0	7.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	456.0	0	BX	0	7.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	456.6	0	BX	0	7.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	457.3	0	BX	0	7.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	457.9	0	BX	0	7.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	458.5	0	BX	0	7.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	459.1	0	BX	0	7.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	459.7	0	BX	0	7.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	460.3	0	BX	0	7.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	460.9	0	BX	0	7.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	461.6	0	BX	0	7.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	462.2	0	BX	0	7.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	462.8	0	BX	0	7.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	463.4	0	BX	0	7.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	464.0	0	BX	0	7.54	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	464.6	0	BX	0	7.54	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	465.3	0	BX	0	7.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	465.9	0	BX	0	7.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	466.5	0	BX	0	7.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	467.1	0	BX	0	7.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	467.7	0	BX	0	7.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	468.3	0	BX	0	7.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	468.9	0	BX	0	7.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	469.6	0	BX	0	7.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	470.2	0	BX	0	7.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	470.8	0	BX	0	7.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	471.4	0	BX	0	7.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	472.0	0	BX	0	7.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	472.6	0	BX	0	7.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	473.3	0	BX	0	7.40	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	473.9	0	BX	0	7.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	474.5	0	BX	0	7.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	475.1	0	BX	0	7.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	475.7	0	BX	0	7.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	476.3	0	BX	0	7.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	476.9	0	BX	0	7.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	477.6	0	BX	0	7.29	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	478.2	0	BX	0	7.28	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	478.8	0	BX	0	7.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	479.4	0	BX	0	7.26	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	480.0	0	BX	0	7.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	480.6	0	BX	0	7.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	481.2	0	BX	0	7.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	481.9	0	BX	0	7.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	482.5	0	BX	0	7.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	483.1	0	BX	0	7.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	483.7	0	BX	0	7.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	484.3	0	BX	0	7.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	484.9	0	BX	0	7.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	485.5	0	BX	0	7.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	486.2	0	BX	0	7.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	486.8	0	BX	0	7.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	487.4	0	BX	0	7.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	488.0	0	BX	0	7.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	488.6	0	BX	0	7.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	489.2	0	BX	0	7.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	489.8	0	BX	0	7.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	490.4	0	BX	0	7.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	491.1	0	BX	0	7.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	491.7	0	BX	0	7.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	492.3	0	BX	0	7.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	492.9	0	BX	0	7.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	493.5	0	BX	0	7.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	494.1	0	BX	0	7.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	494.7	0	BX	0	7.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	495.4	0	BX	0	7.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	496.0	0	BX	0	7.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	496.6	0	BX	0	7.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	497.2	0	BX	0	7.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	497.8	0	BX	0	7.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	498.4	0	BX	0	7.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	499.0	0	BX	0	7.01	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	499.6	0	BX	0	7.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	500.3	0	BX	0	7.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	500.9	0	BX	0	7.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	501.5	0	BX	0	6.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	502.1	0	BX	0	6.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	502.7	0	BX	0	6.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	503.3	0	BX	0	6.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	503.9	0	BX	0	6.92	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	504.5	0	BX	0	6.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	505.2	0	BX	0	6.89	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	505.8	0	BX	0	6.89	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	506.4	0	BX	0	6.88	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	507.0	0	BX	0	6.87	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	507.6	0	BX	0	6.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	508.2	0	BX	0	6.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	508.8	0	BX	0	6.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	509.4	0	BX	0	6.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	510.1	0	BX	0	6.80	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	510.7	0	BX	0	6.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	511.3	0	BX	0	6.80	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	511.9	0	BX	0	6.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	512.5	0	BX	0	6.78	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	513.1	0	BX	0	6.77	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	513.7	0	BX	0	6.77	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	514.3	0	BX	0	6.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	515.0	0	BX	0	6.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	515.6	0	BX	0	6.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	516.2	0	BX	0	6.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	516.8	0	BX	0	6.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	517.4	0	BX	0	6.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	518.0	0	BX	0	6.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	518.6	0	BX	0	6.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	519.2	0	BX	0	6.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	519.9	0	BX	0	6.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	520.5	0	BX	0	6.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	521.1	0	BX	0	6.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	521.7	0	BX	0	6.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	522.3	0	BX	0	6.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	522.9	0	BX	0	6.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	523.5	0	BX	0	6.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	524.1	0	BX	0	6.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	524.7	0	BX	0	6.67	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	525.4	0	BX	0	6.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	526.0	0	BX	0	6.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	526.6	0	BX	0	6.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	527.2	0	BX	0	6.64	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	527.8	0	BX	0	6.64	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	528.4	0	BX	0	6.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	529.0	0	BX	0	6.64	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	529.6	0	BX	0	6.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	530.2	0	BX	0	6.61	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	530.9	0	BX	0	6.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	531.5	0	BX	0	6.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	532.1	0	BX	0	6.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	532.7	0	BX	0	6.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	533.3	0	BX	0	6.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	533.9	0	BX	0	6.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	534.5	0	BX	0	6.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	535.1	0	BX	0	6.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	535.7	0	BX	0	6.54	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	536.3	0	BX	0	6.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	537.0	0	BX	0	6.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	537.6	0	BX	0	6.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	538.2	0	BX	0	6.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	538.8	0	BX	0	6.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	539.4	0	BX	0	6.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	540.0	0	BX	0	6.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	540.6	0	BX	0	6.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	541.2	0	BX	0	6.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	541.8	0	BX	0	6.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	542.4	0	BX	0	6.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	543.1	0	BX	0	6.46	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	543.7	0	BX	0	6.46	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	544.3	0	BX	0	6.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	544.9	0	BX	0	6.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	545.5	0	BX	0	6.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	546.1	0	BX	0	6.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	546.7	0	BX	0	6.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	547.3	0	BX	0	6.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	547.9	0	BX	0	6.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	548.5	0	BX	0	6.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	549.2	0	BX	0	6.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	549.8	0	BX	0	6.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	550.4	0	BX	0	6.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	551.0	0	BX	0	6.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	551.6	0	BX	0	6.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	552.2	0	BX	0	6.40	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	552.8	0	BX	0	6.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	553.4	0	BX	0	6.39	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	554.0	0	BX	0	6.39	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	554.6	0	BX	0	6.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	555.2	0	BX	0	6.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	555.9	0	BX	0	6.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	556.5	0	BX	0	6.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	557.1	0	BX	0	6.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	557.7	0	BX	0	6.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	558.3	0	BX	0	6.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	558.9	0	BX	0	6.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	559.5	0	BX	0	6.33	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	560.1	0	BX	0	6.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	560.7	0	BX	0	6.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	561.3	0	BX	0	6.29	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	561.9	0	BX	0	6.28	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	562.6	0	BX	0	6.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	563.2	0	BX	0	6.26	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	563.8	0	BX	0	6.26	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	564.4	0	BX	0	6.26	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	565.0	0	BX	0	6.26	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	565.6	0	BX	0	6.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	566.2	0	BX	0	6.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	566.8	0	BX	0	6.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	567.4	0	BX	0	6.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	568.0	0	BX	0	6.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	568.6	0	BX	0	6.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	569.2	0	BX	0	6.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	569.8	0	BX	0	6.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	570.5	0	BX	0	6.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	571.1	0	BX	0	6.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	571.7	0	BX	0	6.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	572.3	0	BX	0	6.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	572.9	0	BX	0	6.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	573.5	0	BX	0	6.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	574.1	0	BX	0	6.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	574.7	0	BX	0	6.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	575.3	0	BX	0	6.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	575.9	0	BX	0	6.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	576.5	0	BX	0	6.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	577.1	0	BX	0	6.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	577.7	0	BX	0	6.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	578.4	0	BX	0	6.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	579.0	0	BX	0	6.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	579.6	0	BX	0	6.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	580.2	0	BX	0	6.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	580.8	0	BX	0	6.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	581.4	0	BX	0	6.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	582.0	0	BX	0	6.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	582.6	0	BX	0	6.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	583.2	0	BX	0	6.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	583.8	0	BX	0	6.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	584.4	0	BX	0	6.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	585.0	0	BX	0	6.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	585.6	0	BX	0	6.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	586.2	0	BX	0	6.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	586.9	0	BX	0	6.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	587.5	0	BX	0	6.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	588.1	0	BX	0	6.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	588.7	0	BX	0	6.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	589.3	0	BX	0	6.06	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	589.9	0	BX	0	6.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	590.5	0	BX	0	6.07	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	591.1	0	BX	0	6.06	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	591.7	0	BX	0	6.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	592.3	0	BX	0	6.05	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	592.9	0	BX	0	6.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	593.5	0	BX	0	6.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	594.1	0	BX	0	6.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	594.7	0	BX	0	6.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	595.3	0	BX	0	6.04	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	596.0	0	BX	0	6.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	596.6	0	BX	0	6.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	597.2	0	BX	0	6.03	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	597.8	0	BX	0	6.02	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	598.4	0	BX	0	6.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	599.0	0	BX	0	6.00	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	599.6	0	BX	0	5.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	600.2	0	BX	0	5.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	600.8	0	BX	0	5.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	601.4	0	BX	0	5.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	602.0	0	BX	0	5.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	602.6	0	BX	0	5.99	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	603.2	0	BX	0	5.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	603.8	0	BX	0	5.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	604.4	0	BX	0	5.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	605.0	0	BX	0	5.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	605.6	0	BX	0	5.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	606.3	0	BX	0	5.97	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	606.9	0	BX	0	5.97	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	607.5	0	BX	0	5.98	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	608.1	0	BX	0	5.97	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	608.7	0	BX	0	5.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	609.3	0	BX	0	5.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	609.9	0	BX	0	5.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	610.5	0	BX	0	5.96	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	611.1	0	BX	0	5.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	611.7	0	BX	0	5.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	612.3	0	BX	0	5.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	612.9	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	613.5	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	614.1	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	614.7	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	615.3	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	615.9	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	616.5	0	BX	0	5.95	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	617.1	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	617.7	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	618.3	0	BX	0	5.93	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	619.0	0	BX	0	5.93	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	619.6	0	BX	0	5.94	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	620.2	0	BX	0	5.93	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	620.8	0	BX	0	5.93	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	621.4	0	BX	0	5.90	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	622.0	0	BX	0	5.89	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	622.6	0	BX	0	5.88	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	623.2	0	BX	0	5.88	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	623.8	0	BX	0	5.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	624.4	0	BX	0	5.86	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	625.0	0	BX	0	5.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	625.6	0	BX	0	5.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	626.2	0	BX	0	5.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	626.8	0	BX	0	5.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	627.4	0	BX	0	5.85	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	628.0	0	BX	0	5.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	628.6	0	BX	0	5.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	629.2	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	629.8	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	630.4	0	BX	0	5.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	631.0	0	BX	0	5.84	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	631.6	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	632.2	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	632.8	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	633.4	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	634.1	0	BX	0	5.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	634.7	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	635.3	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	635.9	0	BX	0	5.83	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	636.5	0	BX	0	5.81	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	637.1	0	BX	0	5.81	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	637.7	0	BX	0	5.82	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	638.3	0	BX	0	5.80	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	638.9	0	BX	0	5.80	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	639.5	0	BX	0	5.80	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	640.1	0	BX	0	5.79	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	640.7	0	BX	0	5.78	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	641.3	0	BX	0	5.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	641.9	0	BX	0	5.76	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	642.5	0	BX	0	5.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	643.1	0	BX	0	5.75	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	643.7	0	BX	0	5.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	644.3	0	BX	0	5.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	644.9	0	BX	0	5.74	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	645.5	0	BX	0	5.73	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	646.1	0	BX	0	5.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	646.7	0	BX	0	5.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	647.3	0	BX	0	5.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	647.9	0	BX	0	5.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	648.5	0	BX	0	5.72	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	649.1	0	BX	0	5.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	649.7	0	BX	0	5.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	650.3	0	BX	0	5.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	650.9	0	BX	0	5.71	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	651.5	0	BX	0	5.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	652.1	0	BX	0	5.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	652.7	0	BX	0	5.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	653.3	0	BX	0	5.70	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	653.9	0	BX	0	5.69	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	654.5	0	BX	0	5.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	655.1	0	BX	0	5.68	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	655.7	0	BX	0	5.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	656.3	0	BX	0	5.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	657.0	0	BX	0	5.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	657.6	0	BX	0	5.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	658.2	0	BX	0	5.64	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	658.8	0	BX	0	5.65	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	659.4	0	BX	0	5.66	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	660.0	0	BX	0	5.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	660.6	0	BX	0	5.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	661.2	0	BX	0	5.63	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	661.8	0	BX	0	5.62	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	662.4	0	BX	0	5.62	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	663.0	0	BX	0	5.60	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	663.6	0	BX	0	5.59	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	664.2	0	BX	0	5.59	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	664.8	0	BX	0	5.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	665.4	0	BX	0	5.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	666.0	0	BX	0	5.58	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	666.6	0	BX	0	5.57	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	667.2	0	BX	0	5.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	667.8	0	BX	0	5.56	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	668.4	0	BX	0	5.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	669.0	0	BX	0	5.55	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	669.6	0	BX	0	5.54	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	670.2	0	BX	0	5.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	670.8	0	BX	0	5.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	671.4	0	BX	0	5.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	672.0	0	BX	0	5.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	672.6	0	BX	0	5.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	673.2	0	BX	0	5.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	673.8	0	BX	0	5.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	674.4	0	BX	0	5.53	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	675.0	0	BX	0	5.52	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	675.6	0	BX	0	5.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	676.2	0	BX	0	5.51	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	676.8	0	BX	0	5.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	677.4	0	BX	0	5.50	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	678.0	0	BX	0	5.49	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	678.6	0	BX	0	5.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	679.2	0	BX	0	5.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	679.8	0	BX	0	5.46	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	680.4	0	BX	0	5.48	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	681.0	0	BX	0	5.47	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	681.6	0	BX	0	5.46	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	682.2	0	BX	0	5.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	682.8	0	BX	0	5.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	683.4	0	BX	0	5.45	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	684.0	0	BX	0	5.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	684.6	0	BX	0	5.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	685.2	0	BX	0	5.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	685.8	0	BX	0	5.44	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	686.4	0	BX	0	5.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	687.0	0	BX	0	5.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	687.6	0	BX	0	5.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	688.2	0	BX	0	5.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	688.8	0	BX	0	5.43	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	689.4	0	BX	0	5.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	690.0	0	BX	0	5.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	690.6	0	BX	0	5.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	691.2	0	BX	0	5.42	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	691.8	0	BX	0	5.41	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	692.4	0	BX	0	5.40	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	693.0	0	BX	0	5.39	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	693.6	0	BX	0	5.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	694.2	0	BX	0	5.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	694.8	0	BX	0	5.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	695.4	0	BX	0	5.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	696.0	0	BX	0	5.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	696.6	0	BX	0	5.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	697.2	0	BX	0	5.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	697.8	0	BX	0	5.37	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	698.4	0	BX	0	5.38	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	699.0	0	BX	0	5.36	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	699.6	0	BX	0	5.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	700.2	0	BX	0	5.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	700.8	0	BX	0	5.35	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	701.4	0	BX	0	5.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	702.0	0	BX	0	5.33	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	702.6	0	BX	0	5.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	703.2	0	BX	0	5.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	703.8	0	BX	0	5.33	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	704.4	0	BX	0	5.34	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	705.0	0	BX	0	5.33	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	705.6	0	BX	0	5.33	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	706.1	0	BX	0	5.32	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	706.7	0	BX	0	5.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	707.3	0	BX	0	5.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	707.9	0	BX	0	5.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	708.5	0	BX	0	5.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	709.1	0	BX	0	5.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	709.7	0	BX	0	5.31	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	710.3	0	BX	0	5.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	710.9	0	BX	0	5.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	711.5	0	BX	0	5.29	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	712.1	0	BX	0	5.30	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	712.7	0	BX	0	5.29	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	713.3	0	BX	0	5.28	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	713.9	0	BX	0	5.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	714.5	0	BX	0	5.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	715.1	0	BX	0	5.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	715.7	0	BX	0	5.27	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	716.3	0	BX	0	5.26	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	716.9	0	BX	0	5.25	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	717.5	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	718.1	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	718.7	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	719.3	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	719.9	0	BX	0	5.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	720.5	0	BX	0	5.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	721.1	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	721.7	0	BX	0	5.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	722.3	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	722.9	0	BX	0	5.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	723.5	0	BX	0	5.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	724.1	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	724.7	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	725.3	0	BX	0	5.22	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	725.9	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	726.5	0	BX	0	5.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	727.1	0	BX	0	5.24	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	727.7	0	BX	0	5.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	728.3	0	BX	0	5.23	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	728.8	0	BX	0	5.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	729.4	0	BX	0	5.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	730.0	0	BX	0	5.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	730.6	0	BX	0	5.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	731.2	0	BX	0	5.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	731.8	0	BX	0	5.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	732.4	0	BX	0	5.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	733.0	0	BX	0	5.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	733.6	0	BX	0	5.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	734.2	0	BX	0	5.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	734.8	0	BX	0	5.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	735.4	0	BX	0	5.21	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	736.0	0	BX	0	5.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	736.6	0	BX	0	5.20	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	737.2	0	BX	0	5.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	737.8	0	BX	0	5.19	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	738.4	0	BX	0	5.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	739.0	0	BX	0	5.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	739.6	0	BX	0	5.18	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	740.2	0	BX	0	5.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	740.8	0	BX	0	5.17	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	741.4	0	BX	0	5.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	742.0	0	BX	0	5.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	742.6	0	BX	0	5.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	743.2	0	BX	0	5.16	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	743.8	0	BX	0	5.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	744.3	0	BX	0	5.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	744.9	0	BX	0	5.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	745.5	0	BX	0	5.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	746.1	0	BX	0	5.15	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	746.7	0	BX	0	5.14	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	747.3	0	BX	0	5.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	747.9	0	BX	0	5.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	748.5	0	BX	0	5.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	749.1	0	BX	0	5.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	749.7	0	BX	0	5.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	750.3	0	BX	0	5.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	750.9	0	BX	0	5.13	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	751.5	0	BX	0	5.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	752.1	0	BX	0	5.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	752.7	0	BX	0	5.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	753.3	0	BX	0	5.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	753.9	0	BX	0	5.12	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	754.5	0	BX	0	5.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	755.1	0	BX	0	5.11	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	755.7	0	BX	0	5.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	756.2	0	BX	0	5.10	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	756.8	0	BX	0	5.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	757.4	0	BX	0	5.09	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	758.0	0	BX	0	5.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	758.6	0	BX	0	5.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	759.2	0	BX	0	5.08	0
@3579__19951382	019	C	11/23/1995	12:21	140.9000	15.0000	0	759.8	0	BX	0	5.08	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	1.0	0	BX	0	27.908	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	3.0	0	BX	0	27.906	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	5.0	0	BX	0	27.904	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	7.0	0	BX	0	27.908	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	9.0	0	BX	0	27.908	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	11.0	0	BX	0	27.910	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	13.0	0	BX	0	27.902	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	15.0	0	BX	0	27.908	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	17.0	0	BX	0	27.910	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	19.0	0	BX	0	27.913	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	21.0	0	BX	0	27.914	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	23.0	0	BX	0	27.914	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	25.0	0	BX	0	27.916	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	27.0	0	BX	0	27.916	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	29.0	0	BX	0	27.915	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	31.0	0	BX	0	27.917	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	33.0	0	BX	0	27.933	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	35.0	0	BX	0	27.945	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	37.0	0	BX	0	27.958	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	39.0	0	BX	0	27.959	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	41.0	0	BX	0	27.962	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	43.0	0	BX	0	27.960	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	45.0	0	BX	0	27.963	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	47.0	0	BX	0	27.958	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	49.0	0	BX	0	27.959	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	51.0	0	BX	0	27.959	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	53.0	0	BX	0	27.962	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	55.0	0	BX	0	27.983	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	57.0	0	BX	0	27.985	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	59.0	0	BX	0	27.985	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	61.0	0	BX	0	27.984	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	63.0	0	BX	0	27.983	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	65.0	0	BX	0	27.981	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	67.0	0	BX	0	27.981	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	69.0	0	BX	0	27.990	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	71.0	0	BX	0	27.995	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	73.0	0	BX	0	27.997	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	75.0	0	BX	0	27.995	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	77.0	0	BX	0	28.010	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	79.0	0	BX	0	28.017	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	81.0	0	BX	0	28.022	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	83.0	0	BX	0	28.017	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	85.0	0	BX	0	28.010	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	87.0	0	BX	0	27.944	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	89.0	0	BX	0	27.863	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	91.0	0	BX	0	27.683	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	93.0	0	BX	0	27.436	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	95.0	0	BX	0	27.322	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	97.0	0	BX	0	26.995	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	99.0	0	BX	0	26.853	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	101.0	0	BX	0	26.781	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	103.0	0	BX	0	26.553	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	105.0	0	BX	0	26.409	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	107.0	0	BX	0	26.367	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	109.0	0	BX	0	26.174	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	111.0	0	BX	0	25.948	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	113.0	0	BX	0	25.808	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	115.0	0	BX	0	25.741	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	117.0	0	BX	0	25.410	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	119.0	0	BX	0	25.062	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	121.0	0	BX	0	24.954	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	123.0	0	BX	0	24.404	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	125.0	0	BX	0	23.685	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	127.0	0	BX	0	23.420	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	129.0	0	BX	0	23.293	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	131.0	0	BX	0	23.187	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	133.0	0	BX	0	23.093	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	135.0	0	BX	0	22.765	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	137.0	0	BX	0	22.550	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	139.0	0	BX	0	22.276	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	141.0	0	BX	0	22.160	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	143.0	0	BX	0	22.122	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	145.0	0	BX	0	22.105	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	147.0	0	BX	0	21.982	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	149.0	0	BX	0	21.697	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	151.0	0	BX	0	21.488	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	153.0	0	BX	0	21.222	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	155.0	0	BX	0	21.040	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	157.0	0	BX	0	20.728	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	159.0	0	BX	0	20.444	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	161.0	0	BX	0	20.328	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	163.0	0	BX	0	20.174	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	165.0	0	BX	0	20.128	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	167.0	0	BX	0	20.098	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	169.0	0	BX	0	20.022	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	171.0	0	BX	0	19.250	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	173.0	0	BX	0	18.532	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	175.0	0	BX	0	18.437	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	177.0	0	BX	0	18.429	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	179.0	0	BX	0	18.415	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	181.0	0	BX	0	18.380	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	183.0	0	BX	0	18.192	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	185.0	0	BX	0	17.708	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	187.0	0	BX	0	17.632	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	189.0	0	BX	0	17.621	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	191.0	0	BX	0	17.588	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	193.0	0	BX	0	17.532	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	195.0	0	BX	0	17.469	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	197.0	0	BX	0	17.363	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	199.0	0	BX	0	17.073	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	201.0	0	BX	0	16.875	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	203.0	0	BX	0	16.753	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	205.0	0	BX	0	16.655	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	207.0	0	BX	0	16.412	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	209.0	0	BX	0	16.347	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	211.0	0	BX	0	16.295	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	213.0	0	BX	0	16.229	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	215.0	0	BX	0	16.151	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	217.0	0	BX	0	15.994	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	219.0	0	BX	0	15.906	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	221.0	0	BX	0	15.722	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	223.0	0	BX	0	15.380	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	225.0	0	BX	0	15.248	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	227.0	0	BX	0	15.027	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	229.0	0	BX	0	14.993	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	231.0	0	BX	0	14.947	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	233.0	0	BX	0	14.850	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	235.0	0	BX	0	14.734	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	237.0	0	BX	0	14.626	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	239.0	0	BX	0	14.579	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	241.0	0	BX	0	14.500	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	243.0	0	BX	0	14.466	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	245.0	0	BX	0	14.188	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	247.0	0	BX	0	13.930	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	249.0	0	BX	0	13.832	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	251.0	0	BX	0	13.777	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	253.0	0	BX	0	13.689	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	255.0	0	BX	0	13.599	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	257.0	0	BX	0	13.434	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	259.0	0	BX	0	13.216	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	261.0	0	BX	0	13.156	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	263.0	0	BX	0	13.117	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	265.0	0	BX	0	12.935	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	267.0	0	BX	0	12.724	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	269.0	0	BX	0	12.509	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	271.0	0	BX	0	12.440	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	273.0	0	BX	0	12.426	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	275.0	0	BX	0	12.397	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	277.0	0	BX	0	12.340	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	279.0	0	BX	0	12.277	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	281.0	0	BX	0	12.212	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	283.0	0	BX	0	12.069	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	285.0	0	BX	0	11.858	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	287.0	0	BX	0	11.726	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	289.0	0	BX	0	11.594	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	291.0	0	BX	0	11.547	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	293.0	0	BX	0	11.522	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	295.0	0	BX	0	11.505	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	297.0	0	BX	0	11.486	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	299.0	0	BX	0	11.475	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	301.0	0	BX	0	11.465	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	303.0	0	BX	0	11.443	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	305.0	0	BX	0	11.425	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	307.0	0	BX	0	11.389	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	309.0	0	BX	0	11.250	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	311.0	0	BX	0	11.188	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	313.0	0	BX	0	11.038	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	315.0	0	BX	0	10.919	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	317.0	0	BX	0	10.905	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	319.0	0	BX	0	10.887	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	321.0	0	BX	0	10.879	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	323.0	0	BX	0	10.871	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	325.0	0	BX	0	10.854	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	327.0	0	BX	0	10.833	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	329.0	0	BX	0	10.797	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	331.0	0	BX	0	10.731	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	333.0	0	BX	0	10.464	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	335.0	0	BX	0	10.279	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	337.0	0	BX	0	10.163	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	339.0	0	BX	0	10.125	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	341.0	0	BX	0	10.063	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	343.0	0	BX	0	9.970	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	345.0	0	BX	0	9.846	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	347.0	0	BX	0	9.642	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	349.0	0	BX	0	9.463	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	351.0	0	BX	0	9.404	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	353.0	0	BX	0	9.358	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	355.0	0	BX	0	9.301	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	357.0	0	BX	0	9.276	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	359.0	0	BX	0	9.263	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	361.0	0	BX	0	9.251	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	363.0	0	BX	0	9.243	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	365.0	0	BX	0	9.207	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	367.0	0	BX	0	9.191	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	369.0	0	BX	0	9.147	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	371.0	0	BX	0	9.103	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	373.0	0	BX	0	9.088	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	375.0	0	BX	0	9.084	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	377.0	0	BX	0	9.068	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	379.0	0	BX	0	9.034	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	381.0	0	BX	0	9.037	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	383.0	0	BX	0	9.044	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	385.0	0	BX	0	9.059	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	387.0	0	BX	0	9.060	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	389.0	0	BX	0	9.059	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	391.0	0	BX	0	9.069	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	393.0	0	BX	0	9.077	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	395.0	0	BX	0	9.077	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	397.0	0	BX	0	9.072	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	399.0	0	BX	0	9.032	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	401.0	0	BX	0	8.964	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	403.0	0	BX	0	8.938	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	405.0	0	BX	0	8.871	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	407.0	0	BX	0	8.785	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	409.0	0	BX	0	8.760	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	411.0	0	BX	0	8.703	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	413.0	0	BX	0	8.664	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	415.0	0	BX	0	8.632	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	417.0	0	BX	0	8.511	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	419.0	0	BX	0	8.428	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	421.0	0	BX	0	8.399	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	423.0	0	BX	0	8.291	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	425.0	0	BX	0	8.178	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	427.0	0	BX	0	8.102	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	429.0	0	BX	0	8.042	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	431.0	0	BX	0	8.028	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	433.0	0	BX	0	8.018	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	435.0	0	BX	0	7.996	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	437.0	0	BX	0	7.998	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	439.0	0	BX	0	7.992	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	441.0	0	BX	0	7.983	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	443.0	0	BX	0	7.975	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	445.0	0	BX	0	7.972	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	447.0	0	BX	0	7.961	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	449.0	0	BX	0	7.948	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	451.0	0	BX	0	7.938	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	453.0	0	BX	0	7.920	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	455.0	0	BX	0	7.907	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	457.0	0	BX	0	7.870	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	459.0	0	BX	0	7.842	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	461.0	0	BX	0	7.827	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	463.0	0	BX	0	7.815	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	465.0	0	BX	0	7.802	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	467.0	0	BX	0	7.782	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	469.0	0	BX	0	7.779	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	471.0	0	BX	0	7.776	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	473.0	0	BX	0	7.757	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	475.0	0	BX	0	7.747	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	477.0	0	BX	0	7.744	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	479.0	0	BX	0	7.752	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	481.0	0	BX	0	7.693	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	483.0	0	BX	0	7.651	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	485.0	0	BX	0	7.622	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	487.0	0	BX	0	7.588	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	489.0	0	BX	0	7.567	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	491.0	0	BX	0	7.517	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	493.0	0	BX	0	7.505	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	495.0	0	BX	0	7.499	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	497.0	0	BX	0	7.496	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	499.0	0	BX	0	7.493	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	501.0	0	BX	0	7.490	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	503.0	0	BX	0	7.493	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	505.0	0	BX	0	7.488	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	507.0	0	BX	0	7.484	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	509.0	0	BX	0	7.476	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	511.0	0	BX	0	7.466	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	513.0	0	BX	0	7.467	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	515.0	0	BX	0	7.464	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	517.0	0	BX	0	7.455	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	519.0	0	BX	0	7.438	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	521.0	0	BX	0	7.412	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	523.0	0	BX	0	7.377	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	525.0	0	BX	0	7.197	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	527.0	0	BX	0	7.168	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	529.0	0	BX	0	7.155	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	531.0	0	BX	0	7.091	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	533.0	0	BX	0	7.060	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	535.0	0	BX	0	7.051	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	537.0	0	BX	0	7.037	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	539.0	0	BX	0	7.001	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	541.0	0	BX	0	6.936	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	543.0	0	BX	0	6.898	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	545.0	0	BX	0	6.888	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	547.0	0	BX	0	6.887	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	549.0	0	BX	0	6.886	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	551.0	0	BX	0	6.874	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	553.0	0	BX	0	6.834	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	555.0	0	BX	0	6.765	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	557.0	0	BX	0	6.735	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	559.0	0	BX	0	6.725	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	561.0	0	BX	0	6.708	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	563.0	0	BX	0	6.700	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	565.0	0	BX	0	6.698	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	567.0	0	BX	0	6.686	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	569.0	0	BX	0	6.666	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	571.0	0	BX	0	6.643	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	573.0	0	BX	0	6.639	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	575.0	0	BX	0	6.624	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	577.0	0	BX	0	6.612	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	579.0	0	BX	0	6.601	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	581.0	0	BX	0	6.602	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	583.0	0	BX	0	6.594	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	585.0	0	BX	0	6.595	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	587.0	0	BX	0	6.589	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	589.0	0	BX	0	6.586	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	591.0	0	BX	0	6.586	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	593.0	0	BX	0	6.584	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	595.0	0	BX	0	6.578	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	597.0	0	BX	0	6.582	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	599.0	0	BX	0	6.582	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	601.0	0	BX	0	6.580	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	603.0	0	BX	0	6.583	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	605.0	0	BX	0	6.577	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	607.0	0	BX	0	6.564	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	609.0	0	BX	0	6.554	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	611.0	0	BX	0	6.542	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	613.0	0	BX	0	6.539	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	615.0	0	BX	0	6.529	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	617.0	0	BX	0	6.520	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	619.0	0	BX	0	6.518	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	621.0	0	BX	0	6.512	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	623.0	0	BX	0	6.479	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	625.0	0	BX	0	6.451	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	627.0	0	BX	0	6.424	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	629.0	0	BX	0	6.402	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	631.0	0	BX	0	6.353	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	633.0	0	BX	0	6.323	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	635.0	0	BX	0	6.309	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	637.0	0	BX	0	6.304	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	639.0	0	BX	0	6.299	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	641.0	0	BX	0	6.298	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	643.0	0	BX	0	6.283	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	645.0	0	BX	0	6.273	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	647.0	0	BX	0	6.265	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	649.0	0	BX	0	6.246	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	651.0	0	BX	0	6.232	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	653.0	0	BX	0	6.182	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	655.0	0	BX	0	6.134	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	657.0	0	BX	0	6.104	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	659.0	0	BX	0	6.093	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	661.0	0	BX	0	6.084	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	663.0	0	BX	0	6.076	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	665.0	0	BX	0	6.062	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	667.0	0	BX	0	6.052	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	669.0	0	BX	0	6.045	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	671.0	0	BX	0	6.033	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	673.0	0	BX	0	6.032	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	675.0	0	BX	0	6.027	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	677.0	0	BX	0	6.025	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	679.0	0	BX	0	6.020	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	681.0	0	BX	0	6.018	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	683.0	0	BX	0	6.013	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	685.0	0	BX	0	5.972	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	687.0	0	BX	0	5.932	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	689.0	0	BX	0	5.916	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	691.0	0	BX	0	5.896	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	693.0	0	BX	0	5.891	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	695.0	0	BX	0	5.890	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	697.0	0	BX	0	5.881	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	699.0	0	BX	0	5.878	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	701.0	0	BX	0	5.876	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	703.0	0	BX	0	5.870	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	705.0	0	BX	0	5.870	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	707.0	0	BX	0	5.868	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	709.0	0	BX	0	5.856	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	711.0	0	BX	0	5.854	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	713.0	0	BX	0	5.836	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	715.0	0	BX	0	5.828	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	717.0	0	BX	0	5.824	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	719.0	0	BX	0	5.819	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	721.0	0	BX	0	5.812	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	723.0	0	BX	0	5.802	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	725.0	0	BX	0	5.802	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	727.0	0	BX	0	5.796	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	729.0	0	BX	0	5.769	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	731.0	0	BX	0	5.748	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	733.0	0	BX	0	5.739	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	735.0	0	BX	0	5.739	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	737.0	0	BX	0	5.731	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	739.0	0	BX	0	5.729	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	741.0	0	BX	0	5.726	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	743.0	0	BX	0	5.724	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	745.0	0	BX	0	5.722	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	747.0	0	BX	0	5.710	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	749.0	0	BX	0	5.688	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	751.0	0	BX	0	5.666	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	753.0	0	BX	0	5.655	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	755.0	0	BX	0	5.640	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	757.0	0	BX	0	5.633	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	759.0	0	BX	0	5.621	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	761.0	0	BX	0	5.606	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	763.0	0	BX	0	5.600	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	765.0	0	BX	0	5.597	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	767.0	0	BX	0	5.591	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	769.0	0	BX	0	5.583	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	771.0	0	BX	0	5.577	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	773.0	0	BX	0	5.574	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	775.0	0	BX	0	5.572	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	777.0	0	BX	0	5.572	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	779.0	0	BX	0	5.577	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	781.0	0	BX	0	5.576	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	783.0	0	BX	0	5.578	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	785.0	0	BX	0	5.561	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	787.0	0	BX	0	5.550	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	789.0	0	BX	0	5.539	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	791.0	0	BX	0	5.541	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	793.0	0	BX	0	5.536	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	795.0	0	BX	0	5.529	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	797.0	0	BX	0	5.533	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	799.0	0	BX	0	5.530	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	801.0	0	BX	0	5.525	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	803.0	0	BX	0	5.515	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	805.0	0	BX	0	5.496	0
@3579__19961383	001	C	02/13/1996	21:09	145.0000	13.7200	0	807.0	0	BX	0	5.495	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	1.0	0	BX	0	28.008	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	3.0	0	BX	0	28.002	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	5.0	0	BX	0	27.998	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	7.0	0	BX	0	28.000	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	9.0	0	BX	0	27.998	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	11.0	0	BX	0	28.000	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	13.0	0	BX	0	28.004	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	15.0	0	BX	0	28.003	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	17.0	0	BX	0	28.002	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	19.0	0	BX	0	28.006	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	21.0	0	BX	0	28.005	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	23.0	0	BX	0	28.010	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	25.0	0	BX	0	28.006	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	27.0	0	BX	0	28.004	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	29.0	0	BX	0	28.003	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	31.0	0	BX	0	28.001	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	33.0	0	BX	0	28.009	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	35.0	0	BX	0	28.006	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	37.0	0	BX	0	28.006	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	39.0	0	BX	0	28.009	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	41.0	0	BX	0	28.003	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	43.0	0	BX	0	28.007	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	45.0	0	BX	0	28.011	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	47.0	0	BX	0	28.050	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	49.0	0	BX	0	28.069	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	51.0	0	BX	0	28.054	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	53.0	0	BX	0	28.044	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	55.0	0	BX	0	28.037	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	57.0	0	BX	0	28.025	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	59.0	0	BX	0	27.974	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	61.0	0	BX	0	27.898	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	63.0	0	BX	0	27.837	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	65.0	0	BX	0	27.821	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	67.0	0	BX	0	27.813	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	69.0	0	BX	0	27.805	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	71.0	0	BX	0	27.796	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	73.0	0	BX	0	27.785	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	75.0	0	BX	0	27.771	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	77.0	0	BX	0	27.762	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	79.0	0	BX	0	27.741	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	81.0	0	BX	0	27.708	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	83.0	0	BX	0	27.669	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	85.0	0	BX	0	27.571	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	87.0	0	BX	0	27.335	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	89.0	0	BX	0	27.139	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	91.0	0	BX	0	26.859	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	93.0	0	BX	0	26.681	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	95.0	0	BX	0	26.460	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	97.0	0	BX	0	26.331	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	99.0	0	BX	0	25.817	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	101.0	0	BX	0	25.541	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	103.0	0	BX	0	25.257	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	105.0	0	BX	0	25.114	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	107.0	0	BX	0	24.987	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	109.0	0	BX	0	24.898	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	111.0	0	BX	0	24.655	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	113.0	0	BX	0	24.525	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	115.0	0	BX	0	24.493	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	117.0	0	BX	0	24.443	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	119.0	0	BX	0	24.308	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	121.0	0	BX	0	24.261	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	123.0	0	BX	0	24.114	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	125.0	0	BX	0	23.993	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	127.0	0	BX	0	23.983	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	129.0	0	BX	0	23.966	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	131.0	0	BX	0	23.847	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	133.0	0	BX	0	23.740	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	135.0	0	BX	0	23.698	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	137.0	0	BX	0	23.672	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	139.0	0	BX	0	23.584	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	141.0	0	BX	0	23.472	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	143.0	0	BX	0	23.375	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	145.0	0	BX	0	23.305	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	147.0	0	BX	0	23.194	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	149.0	0	BX	0	22.990	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	151.0	0	BX	0	22.774	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	153.0	0	BX	0	22.638	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	155.0	0	BX	0	22.423	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	157.0	0	BX	0	22.227	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	159.0	0	BX	0	21.916	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	161.0	0	BX	0	21.499	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	163.0	0	BX	0	21.286	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	165.0	0	BX	0	21.170	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	167.0	0	BX	0	20.999	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	169.0	0	BX	0	20.868	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	171.0	0	BX	0	20.722	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	173.0	0	BX	0	20.374	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	175.0	0	BX	0	19.945	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	177.0	0	BX	0	19.706	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	179.0	0	BX	0	19.484	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	181.0	0	BX	0	19.068	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	183.0	0	BX	0	18.999	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	185.0	0	BX	0	18.990	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	187.0	0	BX	0	18.960	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	189.0	0	BX	0	18.658	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	191.0	0	BX	0	18.526	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	193.0	0	BX	0	18.482	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	195.0	0	BX	0	18.461	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	197.0	0	BX	0	18.421	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	199.0	0	BX	0	18.402	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	201.0	0	BX	0	18.398	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	203.0	0	BX	0	18.398	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	205.0	0	BX	0	18.285	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	207.0	0	BX	0	18.199	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	209.0	0	BX	0	18.124	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	211.0	0	BX	0	17.957	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	213.0	0	BX	0	17.773	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	215.0	0	BX	0	17.584	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	217.0	0	BX	0	17.407	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	219.0	0	BX	0	17.235	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	221.0	0	BX	0	17.152	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	223.0	0	BX	0	17.071	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	225.0	0	BX	0	16.883	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	227.0	0	BX	0	16.801	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	229.0	0	BX	0	16.618	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	231.0	0	BX	0	16.491	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	233.0	0	BX	0	16.247	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	235.0	0	BX	0	15.657	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	237.0	0	BX	0	15.221	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	239.0	0	BX	0	14.841	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	241.0	0	BX	0	14.418	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	243.0	0	BX	0	14.128	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	245.0	0	BX	0	13.940	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	247.0	0	BX	0	13.833	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	249.0	0	BX	0	13.768	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	251.0	0	BX	0	13.749	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	253.0	0	BX	0	13.687	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	255.0	0	BX	0	13.556	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	257.0	0	BX	0	13.422	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	259.0	0	BX	0	13.361	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	261.0	0	BX	0	13.312	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	263.0	0	BX	0	13.258	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	265.0	0	BX	0	13.191	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	267.0	0	BX	0	12.886	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	269.0	0	BX	0	12.744	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	271.0	0	BX	0	12.605	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	273.0	0	BX	0	12.262	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	275.0	0	BX	0	11.724	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	277.0	0	BX	0	11.557	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	279.0	0	BX	0	11.363	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	281.0	0	BX	0	11.069	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	283.0	0	BX	0	11.010	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	285.0	0	BX	0	10.994	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	287.0	0	BX	0	10.867	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	289.0	0	BX	0	10.619	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	291.0	0	BX	0	10.367	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	293.0	0	BX	0	10.144	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	295.0	0	BX	0	10.066	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	297.0	0	BX	0	10.000	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	299.0	0	BX	0	9.974	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	301.0	0	BX	0	9.939	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	303.0	0	BX	0	9.926	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	305.0	0	BX	0	9.891	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	307.0	0	BX	0	9.860	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	309.0	0	BX	0	9.827	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	311.0	0	BX	0	9.803	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	313.0	0	BX	0	9.719	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	315.0	0	BX	0	9.682	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	317.0	0	BX	0	9.664	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	319.0	0	BX	0	9.629	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	321.0	0	BX	0	9.625	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	323.0	0	BX	0	9.627	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	325.0	0	BX	0	9.624	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	327.0	0	BX	0	9.576	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	329.0	0	BX	0	9.525	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	331.0	0	BX	0	9.479	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	333.0	0	BX	0	9.430	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	335.0	0	BX	0	9.425	0
@3579__19961383	002	B	02/13/1996	21:37	144.8300	13.6700	0	337.0	0	BX	0	9.403	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	1.0	0	BX	0	27.995	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	3.0	0	BX	0	27.997	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	5.0	0	BX	0	27.992	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	7.0	0	BX	0	27.990	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	9.0	0	BX	0	27.988	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	11.0	0	BX	0	27.990	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	13.0	0	BX	0	27.988	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	15.0	0	BX	0	27.988	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	17.0	0	BX	0	27.987	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	19.0	0	BX	0	27.988	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	21.0	0	BX	0	27.993	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	23.0	0	BX	0	27.992	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	25.0	0	BX	0	27.993	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	27.0	0	BX	0	27.993	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	29.0	0	BX	0	27.996	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	31.0	0	BX	0	27.994	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	33.0	0	BX	0	27.997	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	35.0	0	BX	0	27.996	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	37.0	0	BX	0	28.012	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	39.0	0	BX	0	28.011	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	41.0	0	BX	0	28.013	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	43.0	0	BX	0	28.017	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	45.0	0	BX	0	28.022	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	47.0	0	BX	0	28.025	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	49.0	0	BX	0	28.026	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	51.0	0	BX	0	28.032	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	53.0	0	BX	0	28.032	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	55.0	0	BX	0	28.039	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	57.0	0	BX	0	28.032	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	59.0	0	BX	0	28.030	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	61.0	0	BX	0	28.028	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	63.0	0	BX	0	28.016	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	65.0	0	BX	0	27.975	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	67.0	0	BX	0	27.952	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	69.0	0	BX	0	27.913	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	71.0	0	BX	0	27.881	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	73.0	0	BX	0	27.865	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	75.0	0	BX	0	27.856	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	77.0	0	BX	0	27.830	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	79.0	0	BX	0	27.812	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	81.0	0	BX	0	27.781	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	83.0	0	BX	0	27.699	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	85.0	0	BX	0	27.647	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	87.0	0	BX	0	27.437	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	89.0	0	BX	0	27.191	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	91.0	0	BX	0	26.958	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	93.0	0	BX	0	26.859	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	95.0	0	BX	0	26.731	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	97.0	0	BX	0	26.299	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	99.0	0	BX	0	26.091	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	101.0	0	BX	0	25.988	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	103.0	0	BX	0	25.922	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	105.0	0	BX	0	25.896	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	107.0	0	BX	0	25.672	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	109.0	0	BX	0	25.487	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	111.0	0	BX	0	25.338	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	113.0	0	BX	0	25.146	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	115.0	0	BX	0	24.953	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	117.0	0	BX	0	24.659	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	119.0	0	BX	0	24.368	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	121.0	0	BX	0	24.238	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	123.0	0	BX	0	24.138	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	125.0	0	BX	0	24.013	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	127.0	0	BX	0	23.856	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	129.0	0	BX	0	23.649	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	131.0	0	BX	0	23.535	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	133.0	0	BX	0	23.469	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	135.0	0	BX	0	23.388	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	137.0	0	BX	0	23.282	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	139.0	0	BX	0	22.970	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	141.0	0	BX	0	22.773	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	143.0	0	BX	0	22.670	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	145.0	0	BX	0	22.475	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	147.0	0	BX	0	22.338	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	149.0	0	BX	0	22.195	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	151.0	0	BX	0	21.584	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	153.0	0	BX	0	21.311	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	155.0	0	BX	0	20.975	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	157.0	0	BX	0	20.615	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	159.0	0	BX	0	20.392	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	161.0	0	BX	0	20.209	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	163.0	0	BX	0	20.144	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	165.0	0	BX	0	20.092	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	167.0	0	BX	0	20.012	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	169.0	0	BX	0	19.862	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	171.0	0	BX	0	19.750	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	173.0	0	BX	0	19.661	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	175.0	0	BX	0	19.604	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	177.0	0	BX	0	19.494	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	179.0	0	BX	0	19.349	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	181.0	0	BX	0	19.094	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	183.0	0	BX	0	19.019	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	185.0	0	BX	0	18.775	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	187.0	0	BX	0	18.342	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	189.0	0	BX	0	18.056	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	191.0	0	BX	0	17.657	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	193.0	0	BX	0	17.526	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	195.0	0	BX	0	17.479	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	197.0	0	BX	0	17.402	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	199.0	0	BX	0	17.350	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	201.0	0	BX	0	17.283	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	203.0	0	BX	0	17.181	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	205.0	0	BX	0	16.956	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	207.0	0	BX	0	16.415	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	209.0	0	BX	0	16.018	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	211.0	0	BX	0	15.471	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	213.0	0	BX	0	15.206	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	215.0	0	BX	0	15.159	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	217.0	0	BX	0	15.040	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	219.0	0	BX	0	14.793	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	221.0	0	BX	0	14.627	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	223.0	0	BX	0	14.210	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	225.0	0	BX	0	14.096	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	227.0	0	BX	0	14.002	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	229.0	0	BX	0	13.866	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	231.0	0	BX	0	13.782	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	233.0	0	BX	0	13.700	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	235.0	0	BX	0	13.595	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	237.0	0	BX	0	13.539	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	239.0	0	BX	0	13.334	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	241.0	0	BX	0	13.212	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	243.0	0	BX	0	13.193	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	245.0	0	BX	0	13.117	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	247.0	0	BX	0	13.029	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	249.0	0	BX	0	12.943	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	251.0	0	BX	0	12.863	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	253.0	0	BX	0	12.811	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	255.0	0	BX	0	12.743	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	257.0	0	BX	0	12.673	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	259.0	0	BX	0	12.544	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	261.0	0	BX	0	12.349	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	263.0	0	BX	0	12.276	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	265.0	0	BX	0	12.245	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	267.0	0	BX	0	12.128	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	269.0	0	BX	0	11.711	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	271.0	0	BX	0	11.512	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	273.0	0	BX	0	11.378	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	275.0	0	BX	0	11.328	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	277.0	0	BX	0	11.105	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	279.0	0	BX	0	10.821	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	281.0	0	BX	0	10.724	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	283.0	0	BX	0	10.642	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	285.0	0	BX	0	10.519	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	287.0	0	BX	0	10.435	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	289.0	0	BX	0	10.396	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	291.0	0	BX	0	10.332	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	293.0	0	BX	0	10.166	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	295.0	0	BX	0	10.115	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	297.0	0	BX	0	10.103	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	299.0	0	BX	0	10.041	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	301.0	0	BX	0	9.959	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	303.0	0	BX	0	9.883	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	305.0	0	BX	0	9.800	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	307.0	0	BX	0	9.788	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	309.0	0	BX	0	9.753	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	311.0	0	BX	0	9.556	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	313.0	0	BX	0	9.522	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	315.0	0	BX	0	9.502	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	317.0	0	BX	0	9.447	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	319.0	0	BX	0	9.382	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	321.0	0	BX	0	9.366	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	323.0	0	BX	0	9.327	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	325.0	0	BX	0	9.282	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	327.0	0	BX	0	9.248	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	329.0	0	BX	0	9.224	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	331.0	0	BX	0	9.192	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	333.0	0	BX	0	9.074	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	335.0	0	BX	0	9.042	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	337.0	0	BX	0	8.986	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	339.0	0	BX	0	8.963	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	341.0	0	BX	0	8.952	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	343.0	0	BX	0	8.910	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	345.0	0	BX	0	8.827	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	347.0	0	BX	0	8.780	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	349.0	0	BX	0	8.757	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	351.0	0	BX	0	8.742	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	353.0	0	BX	0	8.722	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	355.0	0	BX	0	8.672	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	357.0	0	BX	0	8.646	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	359.0	0	BX	0	8.637	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	361.0	0	BX	0	8.628	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	363.0	0	BX	0	8.613	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	365.0	0	BX	0	8.593	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	367.0	0	BX	0	8.568	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	369.0	0	BX	0	8.536	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	371.0	0	BX	0	8.507	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	373.0	0	BX	0	8.496	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	375.0	0	BX	0	8.464	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	377.0	0	BX	0	8.406	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	379.0	0	BX	0	8.343	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	381.0	0	BX	0	8.316	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	383.0	0	BX	0	8.308	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	385.0	0	BX	0	8.288	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	387.0	0	BX	0	8.274	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	389.0	0	BX	0	8.260	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	391.0	0	BX	0	8.248	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	393.0	0	BX	0	8.243	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	395.0	0	BX	0	8.226	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	397.0	0	BX	0	8.208	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	399.0	0	BX	0	8.166	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	401.0	0	BX	0	8.119	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	403.0	0	BX	0	8.074	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	405.0	0	BX	0	8.055	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	407.0	0	BX	0	8.029	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	409.0	0	BX	0	8.029	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	411.0	0	BX	0	8.013	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	413.0	0	BX	0	8.002	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	415.0	0	BX	0	7.986	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	417.0	0	BX	0	8.004	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	419.0	0	BX	0	8.010	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	421.0	0	BX	0	8.007	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	423.0	0	BX	0	8.006	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	425.0	0	BX	0	8.000	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	427.0	0	BX	0	7.996	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	429.0	0	BX	0	7.980	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	431.0	0	BX	0	7.924	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	433.0	0	BX	0	7.883	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	435.0	0	BX	0	7.856	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	437.0	0	BX	0	7.821	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	439.0	0	BX	0	7.795	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	441.0	0	BX	0	7.788	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	443.0	0	BX	0	7.786	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	445.0	0	BX	0	7.775	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	447.0	0	BX	0	7.741	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	449.0	0	BX	0	7.724	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	451.0	0	BX	0	7.700	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	453.0	0	BX	0	7.680	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	455.0	0	BX	0	7.658	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	457.0	0	BX	0	7.617	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	459.0	0	BX	0	7.543	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	461.0	0	BX	0	7.480	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	463.0	0	BX	0	7.441	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	465.0	0	BX	0	7.385	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	467.0	0	BX	0	7.341	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	469.0	0	BX	0	7.320	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	471.0	0	BX	0	7.314	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	473.0	0	BX	0	7.280	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	475.0	0	BX	0	7.247	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	477.0	0	BX	0	7.244	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	479.0	0	BX	0	7.241	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	481.0	0	BX	0	7.195	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	483.0	0	BX	0	7.148	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	485.0	0	BX	0	7.142	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	487.0	0	BX	0	7.129	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	489.0	0	BX	0	7.122	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	491.0	0	BX	0	7.120	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	493.0	0	BX	0	7.118	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	495.0	0	BX	0	7.115	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	497.0	0	BX	0	7.106	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	499.0	0	BX	0	7.098	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	501.0	0	BX	0	7.083	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	503.0	0	BX	0	7.068	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	505.0	0	BX	0	7.050	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	507.0	0	BX	0	7.043	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	509.0	0	BX	0	7.034	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	511.0	0	BX	0	7.021	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	513.0	0	BX	0	7.020	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	515.0	0	BX	0	7.012	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	517.0	0	BX	0	7.009	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	519.0	0	BX	0	6.997	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	521.0	0	BX	0	6.976	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	523.0	0	BX	0	6.972	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	525.0	0	BX	0	6.952	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	527.0	0	BX	0	6.935	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	529.0	0	BX	0	6.923	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	531.0	0	BX	0	6.900	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	533.0	0	BX	0	6.864	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	535.0	0	BX	0	6.845	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	537.0	0	BX	0	6.831	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	539.0	0	BX	0	6.821	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	541.0	0	BX	0	6.810	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	543.0	0	BX	0	6.783	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	545.0	0	BX	0	6.778	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	547.0	0	BX	0	6.770	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	549.0	0	BX	0	6.751	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	551.0	0	BX	0	6.741	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	553.0	0	BX	0	6.726	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	555.0	0	BX	0	6.711	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	557.0	0	BX	0	6.705	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	559.0	0	BX	0	6.699	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	561.0	0	BX	0	6.696	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	563.0	0	BX	0	6.693	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	565.0	0	BX	0	6.683	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	567.0	0	BX	0	6.673	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	569.0	0	BX	0	6.656	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	571.0	0	BX	0	6.627	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	573.0	0	BX	0	6.622	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	575.0	0	BX	0	6.619	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	577.0	0	BX	0	6.616	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	579.0	0	BX	0	6.612	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	581.0	0	BX	0	6.575	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	583.0	0	BX	0	6.552	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	585.0	0	BX	0	6.538	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	587.0	0	BX	0	6.533	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	589.0	0	BX	0	6.525	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	591.0	0	BX	0	6.518	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	593.0	0	BX	0	6.515	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	595.0	0	BX	0	6.493	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	597.0	0	BX	0	6.483	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	599.0	0	BX	0	6.452	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	601.0	0	BX	0	6.431	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	603.0	0	BX	0	6.413	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	605.0	0	BX	0	6.395	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	607.0	0	BX	0	6.394	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	609.0	0	BX	0	6.394	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	611.0	0	BX	0	6.391	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	613.0	0	BX	0	6.388	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	615.0	0	BX	0	6.382	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	617.0	0	BX	0	6.378	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	619.0	0	BX	0	6.383	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	621.0	0	BX	0	6.382	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	623.0	0	BX	0	6.374	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	625.0	0	BX	0	6.375	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	627.0	0	BX	0	6.366	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	629.0	0	BX	0	6.338	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	631.0	0	BX	0	6.322	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	633.0	0	BX	0	6.320	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	635.0	0	BX	0	6.315	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	637.0	0	BX	0	6.309	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	639.0	0	BX	0	6.304	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	641.0	0	BX	0	6.308	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	643.0	0	BX	0	6.309	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	645.0	0	BX	0	6.295	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	647.0	0	BX	0	6.264	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	649.0	0	BX	0	6.244	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	651.0	0	BX	0	6.245	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	653.0	0	BX	0	6.240	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	655.0	0	BX	0	6.238	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	657.0	0	BX	0	6.232	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	659.0	0	BX	0	6.226	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	661.0	0	BX	0	6.209	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	663.0	0	BX	0	6.158	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	665.0	0	BX	0	6.157	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	667.0	0	BX	0	6.160	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	669.0	0	BX	0	6.137	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	671.0	0	BX	0	6.121	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	673.0	0	BX	0	6.116	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	675.0	0	BX	0	6.095	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	677.0	0	BX	0	6.086	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	679.0	0	BX	0	6.084	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	681.0	0	BX	0	6.079	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	683.0	0	BX	0	6.068	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	685.0	0	BX	0	6.056	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	687.0	0	BX	0	6.043	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	689.0	0	BX	0	6.004	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	691.0	0	BX	0	5.970	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	693.0	0	BX	0	5.963	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	695.0	0	BX	0	5.958	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	697.0	0	BX	0	5.947	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	699.0	0	BX	0	5.937	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	701.0	0	BX	0	5.927	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	703.0	0	BX	0	5.916	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	705.0	0	BX	0	5.900	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	707.0	0	BX	0	5.883	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	709.0	0	BX	0	5.876	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	711.0	0	BX	0	5.873	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	713.0	0	BX	0	5.858	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	715.0	0	BX	0	5.839	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	717.0	0	BX	0	5.830	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	719.0	0	BX	0	5.822	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	721.0	0	BX	0	5.819	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	723.0	0	BX	0	5.812	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	725.0	0	BX	0	5.810	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	727.0	0	BX	0	5.799	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	729.0	0	BX	0	5.802	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	731.0	0	BX	0	5.797	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	733.0	0	BX	0	5.792	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	735.0	0	BX	0	5.781	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	737.0	0	BX	0	5.769	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	739.0	0	BX	0	5.767	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	741.0	0	BX	0	5.765	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	743.0	0	BX	0	5.762	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	745.0	0	BX	0	5.752	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	747.0	0	BX	0	5.743	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	749.0	0	BX	0	5.729	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	751.0	0	BX	0	5.723	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	753.0	0	BX	0	5.716	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	755.0	0	BX	0	5.708	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	757.0	0	BX	0	5.712	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	759.0	0	BX	0	5.707	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	761.0	0	BX	0	5.708	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	763.0	0	BX	0	5.702	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	765.0	0	BX	0	5.696	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	767.0	0	BX	0	5.674	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	769.0	0	BX	0	5.667	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	771.0	0	BX	0	5.666	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	773.0	0	BX	0	5.664	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	775.0	0	BX	0	5.662	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	777.0	0	BX	0	5.643	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	779.0	0	BX	0	5.636	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	781.0	0	BX	0	5.635	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	783.0	0	BX	0	5.630	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	785.0	0	BX	0	5.619	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	787.0	0	BX	0	5.614	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	789.0	0	BX	0	5.607	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	791.0	0	BX	0	5.598	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	793.0	0	BX	0	5.585	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	795.0	0	BX	0	5.576	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	797.0	0	BX	0	5.562	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	799.0	0	BX	0	5.556	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	801.0	0	BX	0	5.554	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	803.0	0	BX	0	5.551	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	805.0	0	BX	0	5.532	0
@3579__19961383	003	C	02/13/1996	22:12	144.6700	13.5400	0	807.0	0	BX	0	5.511	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	1.0	0	BX	0	27.768	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	3.0	0	BX	0	27.761	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	5.0	0	BX	0	27.763	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	7.0	0	BX	0	27.763	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	9.0	0	BX	0	27.781	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	11.0	0	BX	0	27.788	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	13.0	0	BX	0	27.794	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	15.0	0	BX	0	27.794	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	17.0	0	BX	0	27.793	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	19.0	0	BX	0	27.797	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	21.0	0	BX	0	27.800	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	23.0	0	BX	0	27.794	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	25.0	0	BX	0	27.798	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	27.0	0	BX	0	27.804	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	29.0	0	BX	0	27.805	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	31.0	0	BX	0	27.806	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	33.0	0	BX	0	27.805	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	35.0	0	BX	0	27.809	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	37.0	0	BX	0	27.804	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	39.0	0	BX	0	27.808	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	41.0	0	BX	0	27.806	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	43.0	0	BX	0	27.809	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	45.0	0	BX	0	27.807	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	47.0	0	BX	0	27.809	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	49.0	0	BX	0	27.808	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	51.0	0	BX	0	27.811	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	53.0	0	BX	0	27.806	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	55.0	0	BX	0	27.803	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	57.0	0	BX	0	27.807	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	59.0	0	BX	0	27.808	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	61.0	0	BX	0	27.809	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	63.0	0	BX	0	27.802	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	65.0	0	BX	0	27.804	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	67.0	0	BX	0	27.792	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	69.0	0	BX	0	27.781	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	71.0	0	BX	0	27.758	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	73.0	0	BX	0	27.750	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	75.0	0	BX	0	27.744	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	77.0	0	BX	0	27.778	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	79.0	0	BX	0	27.821	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	81.0	0	BX	0	27.807	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	83.0	0	BX	0	27.772	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	85.0	0	BX	0	27.703	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	87.0	0	BX	0	27.661	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	89.0	0	BX	0	27.585	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	91.0	0	BX	0	27.419	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	93.0	0	BX	0	27.305	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	95.0	0	BX	0	27.294	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	97.0	0	BX	0	27.287	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	99.0	0	BX	0	27.154	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	101.0	0	BX	0	26.984	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	103.0	0	BX	0	26.928	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	105.0	0	BX	0	26.870	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	107.0	0	BX	0	26.626	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	109.0	0	BX	0	26.491	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	111.0	0	BX	0	26.424	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	113.0	0	BX	0	26.402	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	115.0	0	BX	0	26.364	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	117.0	0	BX	0	26.156	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	119.0	0	BX	0	25.947	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	121.0	0	BX	0	25.374	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	123.0	0	BX	0	24.849	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	125.0	0	BX	0	24.612	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	127.0	0	BX	0	24.543	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	129.0	0	BX	0	24.427	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	131.0	0	BX	0	24.255	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	133.0	0	BX	0	24.129	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	135.0	0	BX	0	24.077	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	137.0	0	BX	0	24.004	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	139.0	0	BX	0	23.958	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	141.0	0	BX	0	23.732	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	143.0	0	BX	0	23.411	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	145.0	0	BX	0	22.883	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	147.0	0	BX	0	22.741	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	149.0	0	BX	0	22.719	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	151.0	0	BX	0	22.337	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	153.0	0	BX	0	22.081	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	155.0	0	BX	0	22.028	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	157.0	0	BX	0	22.013	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	159.0	0	BX	0	22.002	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	161.0	0	BX	0	21.996	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	163.0	0	BX	0	21.979	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	165.0	0	BX	0	21.972	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	167.0	0	BX	0	21.965	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	169.0	0	BX	0	21.905	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	171.0	0	BX	0	21.874	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	173.0	0	BX	0	21.668	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	175.0	0	BX	0	21.477	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	177.0	0	BX	0	21.343	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	179.0	0	BX	0	21.304	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	181.0	0	BX	0	21.239	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	183.0	0	BX	0	21.146	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	185.0	0	BX	0	20.902	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	187.0	0	BX	0	20.533	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	189.0	0	BX	0	20.223	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	191.0	0	BX	0	20.092	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	193.0	0	BX	0	19.888	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	195.0	0	BX	0	19.729	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	197.0	0	BX	0	19.555	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	199.0	0	BX	0	19.365	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	201.0	0	BX	0	19.257	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	203.0	0	BX	0	19.150	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	205.0	0	BX	0	18.966	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	207.0	0	BX	0	18.831	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	209.0	0	BX	0	18.546	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	211.0	0	BX	0	18.401	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	213.0	0	BX	0	18.331	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	215.0	0	BX	0	18.276	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	217.0	0	BX	0	18.227	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	219.0	0	BX	0	18.180	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	221.0	0	BX	0	18.145	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	223.0	0	BX	0	18.117	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	225.0	0	BX	0	18.046	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	227.0	0	BX	0	17.912	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	229.0	0	BX	0	17.869	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	231.0	0	BX	0	17.826	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	233.0	0	BX	0	17.717	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	235.0	0	BX	0	17.369	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	237.0	0	BX	0	17.174	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	239.0	0	BX	0	16.661	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	241.0	0	BX	0	15.995	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	243.0	0	BX	0	15.705	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	245.0	0	BX	0	15.526	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	247.0	0	BX	0	15.447	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	249.0	0	BX	0	15.428	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	251.0	0	BX	0	15.395	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	253.0	0	BX	0	15.365	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	255.0	0	BX	0	15.295	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	257.0	0	BX	0	15.108	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	259.0	0	BX	0	14.828	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	261.0	0	BX	0	14.597	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	263.0	0	BX	0	14.410	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	265.0	0	BX	0	14.122	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	267.0	0	BX	0	13.929	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	269.0	0	BX	0	13.681	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	271.0	0	BX	0	13.426	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	273.0	0	BX	0	13.236	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	275.0	0	BX	0	13.122	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	277.0	0	BX	0	13.095	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	279.0	0	BX	0	13.059	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	281.0	0	BX	0	13.009	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	283.0	0	BX	0	12.980	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	285.0	0	BX	0	12.947	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	287.0	0	BX	0	12.910	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	289.0	0	BX	0	12.748	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	291.0	0	BX	0	12.284	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	293.0	0	BX	0	11.792	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	295.0	0	BX	0	11.557	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	297.0	0	BX	0	11.470	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	299.0	0	BX	0	11.293	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	301.0	0	BX	0	11.230	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	303.0	0	BX	0	11.197	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	305.0	0	BX	0	11.095	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	307.0	0	BX	0	10.940	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	309.0	0	BX	0	10.818	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	311.0	0	BX	0	10.788	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	313.0	0	BX	0	10.783	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	315.0	0	BX	0	10.771	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	317.0	0	BX	0	10.768	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	319.0	0	BX	0	10.758	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	321.0	0	BX	0	10.733	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	323.0	0	BX	0	10.642	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	325.0	0	BX	0	10.527	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	327.0	0	BX	0	10.432	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	329.0	0	BX	0	10.351	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	331.0	0	BX	0	10.268	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	333.0	0	BX	0	10.124	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	335.0	0	BX	0	9.993	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	337.0	0	BX	0	9.903	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	339.0	0	BX	0	9.827	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	341.0	0	BX	0	9.755	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	343.0	0	BX	0	9.704	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	345.0	0	BX	0	9.699	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	347.0	0	BX	0	9.681	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	349.0	0	BX	0	9.628	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	351.0	0	BX	0	9.592	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	353.0	0	BX	0	9.575	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	355.0	0	BX	0	9.495	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	357.0	0	BX	0	9.367	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	359.0	0	BX	0	9.242	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	361.0	0	BX	0	9.180	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	363.0	0	BX	0	9.167	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	365.0	0	BX	0	9.135	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	367.0	0	BX	0	9.092	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	369.0	0	BX	0	9.032	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	371.0	0	BX	0	8.970	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	373.0	0	BX	0	8.936	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	375.0	0	BX	0	8.916	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	377.0	0	BX	0	8.882	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	379.0	0	BX	0	8.848	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	381.0	0	BX	0	8.821	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	383.0	0	BX	0	8.814	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	385.0	0	BX	0	8.794	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	387.0	0	BX	0	8.735	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	389.0	0	BX	0	8.703	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	391.0	0	BX	0	8.690	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	393.0	0	BX	0	8.664	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	395.0	0	BX	0	8.623	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	397.0	0	BX	0	8.577	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	399.0	0	BX	0	8.550	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	401.0	0	BX	0	8.529	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	403.0	0	BX	0	8.524	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	405.0	0	BX	0	8.519	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	407.0	0	BX	0	8.513	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	409.0	0	BX	0	8.493	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	411.0	0	BX	0	8.442	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	413.0	0	BX	0	8.422	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	415.0	0	BX	0	8.417	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	417.0	0	BX	0	8.407	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	419.0	0	BX	0	8.377	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	421.0	0	BX	0	8.318	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	423.0	0	BX	0	8.266	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	425.0	0	BX	0	8.210	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	427.0	0	BX	0	8.178	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	429.0	0	BX	0	8.138	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	431.0	0	BX	0	8.098	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	433.0	0	BX	0	8.063	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	435.0	0	BX	0	7.999	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	437.0	0	BX	0	7.995	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	439.0	0	BX	0	7.984	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	441.0	0	BX	0	7.984	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	443.0	0	BX	0	7.982	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	445.0	0	BX	0	7.979	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	447.0	0	BX	0	7.963	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	449.0	0	BX	0	7.906	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	451.0	0	BX	0	7.812	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	453.0	0	BX	0	7.779	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	455.0	0	BX	0	7.743	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	457.0	0	BX	0	7.694	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	459.0	0	BX	0	7.678	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	461.0	0	BX	0	7.680	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	463.0	0	BX	0	7.674	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	465.0	0	BX	0	7.664	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	467.0	0	BX	0	7.665	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	469.0	0	BX	0	7.661	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	471.0	0	BX	0	7.660	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	473.0	0	BX	0	7.658	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	475.0	0	BX	0	7.663	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	477.0	0	BX	0	7.644	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	479.0	0	BX	0	7.603	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	481.0	0	BX	0	7.577	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	483.0	0	BX	0	7.573	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	485.0	0	BX	0	7.572	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	487.0	0	BX	0	7.588	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	489.0	0	BX	0	7.588	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	491.0	0	BX	0	7.588	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	493.0	0	BX	0	7.584	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	495.0	0	BX	0	7.547	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	497.0	0	BX	0	7.509	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	499.0	0	BX	0	7.478	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	501.0	0	BX	0	7.439	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	503.0	0	BX	0	7.360	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	505.0	0	BX	0	7.339	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	507.0	0	BX	0	7.302	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	509.0	0	BX	0	7.260	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	511.0	0	BX	0	7.225	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	513.0	0	BX	0	7.215	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	515.0	0	BX	0	7.218	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	517.0	0	BX	0	7.212	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	519.0	0	BX	0	7.157	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	521.0	0	BX	0	7.120	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	523.0	0	BX	0	7.101	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	525.0	0	BX	0	7.074	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	527.0	0	BX	0	7.045	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	529.0	0	BX	0	7.035	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	531.0	0	BX	0	7.021	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	533.0	0	BX	0	6.980	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	535.0	0	BX	0	6.969	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	537.0	0	BX	0	6.950	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	539.0	0	BX	0	6.911	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	541.0	0	BX	0	6.865	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	543.0	0	BX	0	6.836	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	545.0	0	BX	0	6.801	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	547.0	0	BX	0	6.790	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	549.0	0	BX	0	6.775	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	551.0	0	BX	0	6.767	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	553.0	0	BX	0	6.761	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	555.0	0	BX	0	6.744	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	557.0	0	BX	0	6.716	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	559.0	0	BX	0	6.705	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	561.0	0	BX	0	6.695	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	563.0	0	BX	0	6.678	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	565.0	0	BX	0	6.662	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	567.0	0	BX	0	6.662	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	569.0	0	BX	0	6.662	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	571.0	0	BX	0	6.657	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	573.0	0	BX	0	6.652	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	575.0	0	BX	0	6.631	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	577.0	0	BX	0	6.612	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	579.0	0	BX	0	6.559	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	581.0	0	BX	0	6.531	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	583.0	0	BX	0	6.530	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	585.0	0	BX	0	6.523	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	587.0	0	BX	0	6.529	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	589.0	0	BX	0	6.524	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	591.0	0	BX	0	6.516	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	593.0	0	BX	0	6.489	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	595.0	0	BX	0	6.471	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	597.0	0	BX	0	6.447	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	599.0	0	BX	0	6.440	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	601.0	0	BX	0	6.439	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	603.0	0	BX	0	6.427	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	605.0	0	BX	0	6.415	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	607.0	0	BX	0	6.387	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	609.0	0	BX	0	6.371	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	611.0	0	BX	0	6.360	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	613.0	0	BX	0	6.339	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	615.0	0	BX	0	6.318	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	617.0	0	BX	0	6.291	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	619.0	0	BX	0	6.248	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	621.0	0	BX	0	6.241	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	623.0	0	BX	0	6.238	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	625.0	0	BX	0	6.233	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	627.0	0	BX	0	6.227	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	629.0	0	BX	0	6.222	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	631.0	0	BX	0	6.208	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	633.0	0	BX	0	6.199	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	635.0	0	BX	0	6.195	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	637.0	0	BX	0	6.189	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	639.0	0	BX	0	6.182	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	641.0	0	BX	0	6.176	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	643.0	0	BX	0	6.174	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	645.0	0	BX	0	6.164	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	647.0	0	BX	0	6.159	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	649.0	0	BX	0	6.154	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	651.0	0	BX	0	6.149	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	653.0	0	BX	0	6.147	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	655.0	0	BX	0	6.144	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	657.0	0	BX	0	6.142	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	659.0	0	BX	0	6.136	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	661.0	0	BX	0	6.135	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	663.0	0	BX	0	6.134	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	665.0	0	BX	0	6.123	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	667.0	0	BX	0	6.110	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	669.0	0	BX	0	6.107	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	671.0	0	BX	0	6.101	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	673.0	0	BX	0	6.095	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	675.0	0	BX	0	6.085	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	677.0	0	BX	0	6.066	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	679.0	0	BX	0	6.062	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	681.0	0	BX	0	6.061	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	683.0	0	BX	0	6.061	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	685.0	0	BX	0	6.049	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	687.0	0	BX	0	6.038	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	689.0	0	BX	0	6.030	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	691.0	0	BX	0	6.023	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	693.0	0	BX	0	6.024	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	695.0	0	BX	0	6.015	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	697.0	0	BX	0	6.011	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	699.0	0	BX	0	5.999	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	701.0	0	BX	0	6.003	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	703.0	0	BX	0	5.977	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	705.0	0	BX	0	5.953	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	707.0	0	BX	0	5.935	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	709.0	0	BX	0	5.931	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	711.0	0	BX	0	5.930	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	713.0	0	BX	0	5.925	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	715.0	0	BX	0	5.921	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	717.0	0	BX	0	5.916	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	719.0	0	BX	0	5.914	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	721.0	0	BX	0	5.910	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	723.0	0	BX	0	5.906	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	725.0	0	BX	0	5.895	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	727.0	0	BX	0	5.890	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	729.0	0	BX	0	5.880	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	731.0	0	BX	0	5.878	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	733.0	0	BX	0	5.872	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	735.0	0	BX	0	5.863	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	737.0	0	BX	0	5.848	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	739.0	0	BX	0	5.835	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	741.0	0	BX	0	5.824	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	743.0	0	BX	0	5.817	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	745.0	0	BX	0	5.815	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	747.0	0	BX	0	5.802	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	749.0	0	BX	0	5.798	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	751.0	0	BX	0	5.796	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	753.0	0	BX	0	5.794	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	755.0	0	BX	0	5.792	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	757.0	0	BX	0	5.790	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	759.0	0	BX	0	5.790	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	761.0	0	BX	0	5.786	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	763.0	0	BX	0	5.790	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	765.0	0	BX	0	5.788	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	767.0	0	BX	0	5.779	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	769.0	0	BX	0	5.767	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	771.0	0	BX	0	5.761	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	773.0	0	BX	0	5.759	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	775.0	0	BX	0	5.743	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	777.0	0	BX	0	5.732	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	779.0	0	BX	0	5.719	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	781.0	0	BX	0	5.690	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	783.0	0	BX	0	5.683	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	785.0	0	BX	0	5.681	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	787.0	0	BX	0	5.669	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	789.0	0	BX	0	5.658	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	791.0	0	BX	0	5.648	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	793.0	0	BX	0	5.635	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	795.0	0	BX	0	5.624	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	797.0	0	BX	0	5.606	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	799.0	0	BX	0	5.601	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	801.0	0	BX	0	5.592	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	803.0	0	BX	0	5.581	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	805.0	0	BX	0	5.553	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	807.0	0	BX	0	5.531	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	809.0	0	BX	0	5.521	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	811.0	0	BX	0	5.518	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	813.0	0	BX	0	5.511	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	815.0	0	BX	0	5.503	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	817.0	0	BX	0	5.479	0
@3579__19961383	004	C	02/14/1996	15:13	144.5700	13.4600	0	819.0	0	BX	0	5.464	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	1.0	0	BX	0	28.020	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	3.0	0	BX	0	28.025	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	5.0	0	BX	0	28.021	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	7.0	0	BX	0	28.017	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	9.0	0	BX	0	28.017	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	11.0	0	BX	0	28.015	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	13.0	0	BX	0	28.018	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	15.0	0	BX	0	28.019	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	17.0	0	BX	0	28.017	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	19.0	0	BX	0	28.015	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	21.0	0	BX	0	28.010	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	23.0	0	BX	0	28.011	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	25.0	0	BX	0	28.009	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	27.0	0	BX	0	28.010	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	29.0	0	BX	0	28.010	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	31.0	0	BX	0	28.010	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	33.0	0	BX	0	28.014	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	35.0	0	BX	0	28.013	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	37.0	0	BX	0	28.013	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	39.0	0	BX	0	28.013	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	41.0	0	BX	0	28.013	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	43.0	0	BX	0	28.014	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	45.0	0	BX	0	28.012	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	47.0	0	BX	0	28.015	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	49.0	0	BX	0	28.021	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	51.0	0	BX	0	28.018	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	53.0	0	BX	0	28.018	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	55.0	0	BX	0	28.015	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	57.0	0	BX	0	28.012	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	59.0	0	BX	0	28.012	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	61.0	0	BX	0	28.010	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	63.0	0	BX	0	28.000	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	65.0	0	BX	0	27.997	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	67.0	0	BX	0	27.996	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	69.0	0	BX	0	27.996	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	71.0	0	BX	0	27.988	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	73.0	0	BX	0	27.990	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	75.0	0	BX	0	27.988	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	77.0	0	BX	0	27.986	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	79.0	0	BX	0	27.984	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	81.0	0	BX	0	27.991	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	83.0	0	BX	0	27.994	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	85.0	0	BX	0	27.992	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	87.0	0	BX	0	27.996	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	89.0	0	BX	0	28.011	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	91.0	0	BX	0	28.005	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	93.0	0	BX	0	28.027	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	95.0	0	BX	0	28.028	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	97.0	0	BX	0	28.008	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	99.0	0	BX	0	27.908	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	101.0	0	BX	0	27.804	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	103.0	0	BX	0	27.754	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	105.0	0	BX	0	27.748	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	107.0	0	BX	0	27.692	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	109.0	0	BX	0	26.944	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	111.0	0	BX	0	26.683	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	113.0	0	BX	0	26.516	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	115.0	0	BX	0	26.409	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	117.0	0	BX	0	26.332	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	119.0	0	BX	0	26.301	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	121.0	0	BX	0	26.099	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	123.0	0	BX	0	25.832	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	125.0	0	BX	0	25.726	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	127.0	0	BX	0	25.698	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	129.0	0	BX	0	25.681	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	131.0	0	BX	0	25.311	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	133.0	0	BX	0	25.000	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	135.0	0	BX	0	24.843	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	137.0	0	BX	0	24.572	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	139.0	0	BX	0	24.437	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	141.0	0	BX	0	24.124	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	143.0	0	BX	0	23.639	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	145.0	0	BX	0	23.288	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	147.0	0	BX	0	23.219	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	149.0	0	BX	0	23.128	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	151.0	0	BX	0	22.960	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	153.0	0	BX	0	22.780	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	155.0	0	BX	0	22.642	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	157.0	0	BX	0	22.278	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	159.0	0	BX	0	21.920	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	161.0	0	BX	0	21.889	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	163.0	0	BX	0	21.717	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	165.0	0	BX	0	21.136	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	167.0	0	BX	0	20.778	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	169.0	0	BX	0	20.640	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	171.0	0	BX	0	20.551	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	173.0	0	BX	0	20.323	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	175.0	0	BX	0	20.093	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	177.0	0	BX	0	20.037	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	179.0	0	BX	0	19.802	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	181.0	0	BX	0	19.723	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	183.0	0	BX	0	19.475	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	185.0	0	BX	0	19.328	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	187.0	0	BX	0	19.295	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	189.0	0	BX	0	19.221	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	191.0	0	BX	0	19.119	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	193.0	0	BX	0	18.967	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	195.0	0	BX	0	18.883	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	197.0	0	BX	0	18.753	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	199.0	0	BX	0	18.542	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	201.0	0	BX	0	18.377	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	203.0	0	BX	0	18.270	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	205.0	0	BX	0	18.085	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	207.0	0	BX	0	18.003	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	209.0	0	BX	0	17.955	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	211.0	0	BX	0	17.914	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	213.0	0	BX	0	17.697	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	215.0	0	BX	0	17.458	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	217.0	0	BX	0	17.160	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	219.0	0	BX	0	16.943	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	221.0	0	BX	0	16.883	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	223.0	0	BX	0	16.825	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	225.0	0	BX	0	16.804	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	227.0	0	BX	0	16.557	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	229.0	0	BX	0	16.254	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	231.0	0	BX	0	16.036	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	233.0	0	BX	0	15.690	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	235.0	0	BX	0	15.425	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	237.0	0	BX	0	15.217	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	239.0	0	BX	0	15.146	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	241.0	0	BX	0	15.085	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	243.0	0	BX	0	14.994	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	245.0	0	BX	0	14.913	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	247.0	0	BX	0	14.683	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	249.0	0	BX	0	14.560	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	251.0	0	BX	0	14.487	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	253.0	0	BX	0	14.332	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	255.0	0	BX	0	14.017	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	257.0	0	BX	0	13.779	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	259.0	0	BX	0	13.569	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	261.0	0	BX	0	13.293	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	263.0	0	BX	0	12.844	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	265.0	0	BX	0	12.563	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	267.0	0	BX	0	12.266	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	269.0	0	BX	0	12.081	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	271.0	0	BX	0	11.997	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	273.0	0	BX	0	11.912	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	275.0	0	BX	0	11.843	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	277.0	0	BX	0	11.805	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	279.0	0	BX	0	11.768	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	281.0	0	BX	0	11.753	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	283.0	0	BX	0	11.698	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	285.0	0	BX	0	11.627	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	287.0	0	BX	0	11.453	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	289.0	0	BX	0	11.323	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	291.0	0	BX	0	11.266	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	293.0	0	BX	0	11.154	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	295.0	0	BX	0	10.982	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	297.0	0	BX	0	10.853	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	299.0	0	BX	0	10.722	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	301.0	0	BX	0	10.590	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	303.0	0	BX	0	10.535	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	305.0	0	BX	0	10.516	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	307.0	0	BX	0	10.457	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	309.0	0	BX	0	10.343	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	311.0	0	BX	0	10.235	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	313.0	0	BX	0	10.032	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	315.0	0	BX	0	9.904	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	317.0	0	BX	0	9.783	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	319.0	0	BX	0	9.758	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	321.0	0	BX	0	9.710	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	323.0	0	BX	0	9.615	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	325.0	0	BX	0	9.594	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	327.0	0	BX	0	9.530	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	329.0	0	BX	0	9.436	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	331.0	0	BX	0	9.380	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	333.0	0	BX	0	9.356	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	335.0	0	BX	0	9.346	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	337.0	0	BX	0	9.334	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	339.0	0	BX	0	9.314	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	341.0	0	BX	0	9.288	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	343.0	0	BX	0	9.267	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	345.0	0	BX	0	9.244	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	347.0	0	BX	0	9.214	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	349.0	0	BX	0	9.183	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	351.0	0	BX	0	9.068	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	353.0	0	BX	0	8.995	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	355.0	0	BX	0	8.935	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	357.0	0	BX	0	8.827	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	359.0	0	BX	0	8.748	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	361.0	0	BX	0	8.721	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	363.0	0	BX	0	8.697	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	365.0	0	BX	0	8.685	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	367.0	0	BX	0	8.679	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	369.0	0	BX	0	8.676	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	371.0	0	BX	0	8.664	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	373.0	0	BX	0	8.591	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	375.0	0	BX	0	8.566	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	377.0	0	BX	0	8.553	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	379.0	0	BX	0	8.533	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	381.0	0	BX	0	8.505	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	383.0	0	BX	0	8.482	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	385.0	0	BX	0	8.479	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	387.0	0	BX	0	8.470	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	389.0	0	BX	0	8.457	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	391.0	0	BX	0	8.450	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	393.0	0	BX	0	8.429	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	395.0	0	BX	0	8.415	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	397.0	0	BX	0	8.397	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	399.0	0	BX	0	8.386	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	401.0	0	BX	0	8.380	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	403.0	0	BX	0	8.371	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	405.0	0	BX	0	8.361	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	407.0	0	BX	0	8.348	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	409.0	0	BX	0	8.335	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	411.0	0	BX	0	8.327	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	413.0	0	BX	0	8.317	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	415.0	0	BX	0	8.281	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	417.0	0	BX	0	8.266	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	419.0	0	BX	0	8.253	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	421.0	0	BX	0	8.243	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	423.0	0	BX	0	8.239	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	425.0	0	BX	0	8.244	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	427.0	0	BX	0	8.243	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	429.0	0	BX	0	8.234	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	431.0	0	BX	0	8.221	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	433.0	0	BX	0	8.217	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	435.0	0	BX	0	8.211	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	437.0	0	BX	0	8.207	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	439.0	0	BX	0	8.180	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	441.0	0	BX	0	8.173	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	443.0	0	BX	0	8.166	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	445.0	0	BX	0	8.122	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	447.0	0	BX	0	8.051	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	449.0	0	BX	0	7.993	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	451.0	0	BX	0	7.917	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	453.0	0	BX	0	7.954	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	455.0	0	BX	0	7.967	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	457.0	0	BX	0	7.934	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	459.0	0	BX	0	7.929	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	461.0	0	BX	0	7.925	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	463.0	0	BX	0	7.919	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	465.0	0	BX	0	7.897	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	467.0	0	BX	0	7.842	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	469.0	0	BX	0	7.795	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	471.0	0	BX	0	7.753	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	473.0	0	BX	0	7.699	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	475.0	0	BX	0	7.655	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	477.0	0	BX	0	7.618	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	479.0	0	BX	0	7.591	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	481.0	0	BX	0	7.570	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	483.0	0	BX	0	7.544	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	485.0	0	BX	0	7.521	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	487.0	0	BX	0	7.484	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	489.0	0	BX	0	7.434	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	491.0	0	BX	0	7.412	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	493.0	0	BX	0	7.411	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	495.0	0	BX	0	7.411	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	497.0	0	BX	0	7.417	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	499.0	0	BX	0	7.416	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	501.0	0	BX	0	7.412	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	503.0	0	BX	0	7.413	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	505.0	0	BX	0	7.397	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	507.0	0	BX	0	7.377	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	509.0	0	BX	0	7.345	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	511.0	0	BX	0	7.317	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	513.0	0	BX	0	7.287	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	515.0	0	BX	0	7.281	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	517.0	0	BX	0	7.277	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	519.0	0	BX	0	7.273	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	521.0	0	BX	0	7.269	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	523.0	0	BX	0	7.263	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	525.0	0	BX	0	7.265	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	527.0	0	BX	0	7.233	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	529.0	0	BX	0	7.129	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	531.0	0	BX	0	7.049	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	533.0	0	BX	0	6.985	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	535.0	0	BX	0	6.964	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	537.0	0	BX	0	6.968	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	539.0	0	BX	0	6.965	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	541.0	0	BX	0	6.954	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	543.0	0	BX	0	6.956	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	545.0	0	BX	0	6.956	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	547.0	0	BX	0	6.957	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	549.0	0	BX	0	6.952	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	551.0	0	BX	0	6.951	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	553.0	0	BX	0	6.946	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	555.0	0	BX	0	6.945	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	557.0	0	BX	0	6.943	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	559.0	0	BX	0	6.945	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	561.0	0	BX	0	6.940	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	563.0	0	BX	0	6.933	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	565.0	0	BX	0	6.912	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	567.0	0	BX	0	6.887	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	569.0	0	BX	0	6.871	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	571.0	0	BX	0	6.854	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	573.0	0	BX	0	6.825	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	575.0	0	BX	0	6.814	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	577.0	0	BX	0	6.800	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	579.0	0	BX	0	6.789	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	581.0	0	BX	0	6.784	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	583.0	0	BX	0	6.740	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	585.0	0	BX	0	6.697	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	587.0	0	BX	0	6.684	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	589.0	0	BX	0	6.670	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	591.0	0	BX	0	6.665	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	593.0	0	BX	0	6.654	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	595.0	0	BX	0	6.652	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	597.0	0	BX	0	6.619	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	599.0	0	BX	0	6.594	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	601.0	0	BX	0	6.555	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	603.0	0	BX	0	6.547	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	605.0	0	BX	0	6.551	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	607.0	0	BX	0	6.549	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	609.0	0	BX	0	6.546	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	611.0	0	BX	0	6.526	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	613.0	0	BX	0	6.475	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	615.0	0	BX	0	6.428	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	617.0	0	BX	0	6.412	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	619.0	0	BX	0	6.405	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	621.0	0	BX	0	6.406	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	623.0	0	BX	0	6.400	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	625.0	0	BX	0	6.381	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	627.0	0	BX	0	6.345	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	629.0	0	BX	0	6.319	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	631.0	0	BX	0	6.303	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	633.0	0	BX	0	6.304	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	635.0	0	BX	0	6.299	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	637.0	0	BX	0	6.279	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	639.0	0	BX	0	6.259	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	641.0	0	BX	0	6.253	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	643.0	0	BX	0	6.259	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	645.0	0	BX	0	6.255	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	647.0	0	BX	0	6.252	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	649.0	0	BX	0	6.235	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	651.0	0	BX	0	6.232	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	653.0	0	BX	0	6.219	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	655.0	0	BX	0	6.204	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	657.0	0	BX	0	6.184	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	659.0	0	BX	0	6.169	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	661.0	0	BX	0	6.157	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	663.0	0	BX	0	6.158	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	665.0	0	BX	0	6.156	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	667.0	0	BX	0	6.156	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	669.0	0	BX	0	6.152	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	671.0	0	BX	0	6.141	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	673.0	0	BX	0	6.132	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	675.0	0	BX	0	6.122	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	677.0	0	BX	0	6.123	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	679.0	0	BX	0	6.122	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	681.0	0	BX	0	6.120	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	683.0	0	BX	0	6.107	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	685.0	0	BX	0	6.102	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	687.0	0	BX	0	6.097	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	689.0	0	BX	0	6.082	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	691.0	0	BX	0	6.070	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	693.0	0	BX	0	6.055	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	695.0	0	BX	0	6.040	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	697.0	0	BX	0	6.028	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	699.0	0	BX	0	6.016	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	701.0	0	BX	0	5.990	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	703.0	0	BX	0	5.969	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	705.0	0	BX	0	5.935	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	707.0	0	BX	0	5.916	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	709.0	0	BX	0	5.903	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	711.0	0	BX	0	5.892	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	713.0	0	BX	0	5.876	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	715.0	0	BX	0	5.860	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	717.0	0	BX	0	5.858	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	719.0	0	BX	0	5.853	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	721.0	0	BX	0	5.855	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	723.0	0	BX	0	5.851	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	725.0	0	BX	0	5.842	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	727.0	0	BX	0	5.840	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	729.0	0	BX	0	5.834	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	731.0	0	BX	0	5.824	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	733.0	0	BX	0	5.816	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	735.0	0	BX	0	5.814	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	737.0	0	BX	0	5.803	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	739.0	0	BX	0	5.807	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	741.0	0	BX	0	5.791	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	743.0	0	BX	0	5.783	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	745.0	0	BX	0	5.769	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	747.0	0	BX	0	5.759	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	749.0	0	BX	0	5.743	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	751.0	0	BX	0	5.728	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	753.0	0	BX	0	5.727	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	755.0	0	BX	0	5.733	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	757.0	0	BX	0	5.738	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	759.0	0	BX	0	5.723	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	761.0	0	BX	0	5.705	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	763.0	0	BX	0	5.697	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	765.0	0	BX	0	5.698	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	767.0	0	BX	0	5.696	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	769.0	0	BX	0	5.688	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	771.0	0	BX	0	5.682	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	773.0	0	BX	0	5.669	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	775.0	0	BX	0	5.656	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	777.0	0	BX	0	5.644	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	779.0	0	BX	0	5.636	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	781.0	0	BX	0	5.623	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	783.0	0	BX	0	5.617	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	785.0	0	BX	0	5.612	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	787.0	0	BX	0	5.610	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	789.0	0	BX	0	5.604	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	791.0	0	BX	0	5.579	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	793.0	0	BX	0	5.556	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	795.0	0	BX	0	5.543	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	797.0	0	BX	0	5.548	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	799.0	0	BX	0	5.545	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	801.0	0	BX	0	5.544	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	803.0	0	BX	0	5.539	0
@3579__19961383	005	C	02/14/1996	15:25	144.5000	13.4900	0	805.0	0	BX	0	5.538	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	1.0	0	BX	0	28.048	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	3.0	0	BX	0	28.050	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	5.0	0	BX	0	28.047	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	7.0	0	BX	0	28.047	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	9.0	0	BX	0	28.049	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	11.0	0	BX	0	28.047	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	13.0	0	BX	0	28.046	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	15.0	0	BX	0	28.045	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	17.0	0	BX	0	28.042	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	19.0	0	BX	0	28.043	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	21.0	0	BX	0	28.046	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	23.0	0	BX	0	28.045	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	25.0	0	BX	0	28.044	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	27.0	0	BX	0	28.046	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	29.0	0	BX	0	28.049	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	31.0	0	BX	0	28.047	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	33.0	0	BX	0	28.048	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	35.0	0	BX	0	28.047	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	37.0	0	BX	0	28.052	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	39.0	0	BX	0	28.052	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	41.0	0	BX	0	28.053	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	43.0	0	BX	0	28.053	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	45.0	0	BX	0	28.047	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	47.0	0	BX	0	28.050	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	49.0	0	BX	0	28.049	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	51.0	0	BX	0	28.049	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	53.0	0	BX	0	28.047	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	55.0	0	BX	0	28.050	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	57.0	0	BX	0	28.051	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	59.0	0	BX	0	28.051	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	61.0	0	BX	0	28.053	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	63.0	0	BX	0	28.053	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	65.0	0	BX	0	28.051	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	67.0	0	BX	0	28.053	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	69.0	0	BX	0	28.051	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	71.0	0	BX	0	28.049	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	73.0	0	BX	0	28.051	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	75.0	0	BX	0	28.053	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	77.0	0	BX	0	28.052	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	79.0	0	BX	0	28.055	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	81.0	0	BX	0	28.054	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	83.0	0	BX	0	28.049	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	85.0	0	BX	0	28.049	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	87.0	0	BX	0	28.043	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	89.0	0	BX	0	28.028	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	91.0	0	BX	0	28.018	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	93.0	0	BX	0	28.003	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	95.0	0	BX	0	27.975	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	97.0	0	BX	0	27.835	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	99.0	0	BX	0	27.602	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	101.0	0	BX	0	27.152	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	103.0	0	BX	0	26.859	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	105.0	0	BX	0	26.782	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	107.0	0	BX	0	26.647	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	109.0	0	BX	0	26.360	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	111.0	0	BX	0	26.173	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	113.0	0	BX	0	26.038	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	115.0	0	BX	0	25.992	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	117.0	0	BX	0	25.908	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	119.0	0	BX	0	25.743	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	121.0	0	BX	0	25.685	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	123.0	0	BX	0	25.626	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	125.0	0	BX	0	25.197	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	127.0	0	BX	0	24.832	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	129.0	0	BX	0	24.634	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	131.0	0	BX	0	24.605	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	133.0	0	BX	0	24.522	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	135.0	0	BX	0	24.360	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	137.0	0	BX	0	23.800	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	139.0	0	BX	0	23.127	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	141.0	0	BX	0	22.944	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	143.0	0	BX	0	22.702	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	145.0	0	BX	0	22.424	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	147.0	0	BX	0	22.081	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	149.0	0	BX	0	22.025	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	151.0	0	BX	0	22.007	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	153.0	0	BX	0	21.943	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	155.0	0	BX	0	21.802	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	157.0	0	BX	0	21.732	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	159.0	0	BX	0	21.602	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	161.0	0	BX	0	21.333	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	163.0	0	BX	0	21.205	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	165.0	0	BX	0	20.923	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	167.0	0	BX	0	20.758	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	169.0	0	BX	0	20.653	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	171.0	0	BX	0	20.527	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	173.0	0	BX	0	20.479	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	175.0	0	BX	0	20.438	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	177.0	0	BX	0	20.263	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	179.0	0	BX	0	20.153	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	181.0	0	BX	0	20.141	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	183.0	0	BX	0	20.059	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	185.0	0	BX	0	19.545	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	187.0	0	BX	0	18.881	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	189.0	0	BX	0	18.580	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	191.0	0	BX	0	18.252	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	193.0	0	BX	0	17.529	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	195.0	0	BX	0	17.184	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	197.0	0	BX	0	16.809	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	199.0	0	BX	0	16.449	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	201.0	0	BX	0	16.311	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	203.0	0	BX	0	16.100	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	205.0	0	BX	0	15.928	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	207.0	0	BX	0	15.803	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	209.0	0	BX	0	15.723	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	211.0	0	BX	0	15.215	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	213.0	0	BX	0	15.071	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	215.0	0	BX	0	15.034	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	217.0	0	BX	0	14.938	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	219.0	0	BX	0	14.848	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	221.0	0	BX	0	14.730	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	223.0	0	BX	0	14.560	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	225.0	0	BX	0	14.441	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	227.0	0	BX	0	14.256	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	229.0	0	BX	0	14.027	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	231.0	0	BX	0	13.841	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	233.0	0	BX	0	13.488	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	235.0	0	BX	0	13.374	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	237.0	0	BX	0	13.197	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	239.0	0	BX	0	13.000	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	241.0	0	BX	0	12.808	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	243.0	0	BX	0	12.693	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	245.0	0	BX	0	12.631	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	247.0	0	BX	0	12.565	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	249.0	0	BX	0	12.452	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	251.0	0	BX	0	12.286	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	253.0	0	BX	0	11.875	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	255.0	0	BX	0	11.678	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	257.0	0	BX	0	11.653	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	259.0	0	BX	0	11.642	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	261.0	0	BX	0	11.628	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	263.0	0	BX	0	11.615	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	265.0	0	BX	0	11.587	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	267.0	0	BX	0	11.535	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	269.0	0	BX	0	11.509	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	271.0	0	BX	0	11.483	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	273.0	0	BX	0	11.463	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	275.0	0	BX	0	11.386	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	277.0	0	BX	0	11.241	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	279.0	0	BX	0	11.086	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	281.0	0	BX	0	10.974	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	283.0	0	BX	0	10.942	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	285.0	0	BX	0	10.905	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	287.0	0	BX	0	10.883	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	289.0	0	BX	0	10.863	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	291.0	0	BX	0	10.839	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	293.0	0	BX	0	10.828	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	295.0	0	BX	0	10.817	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	297.0	0	BX	0	10.737	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	299.0	0	BX	0	10.650	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	301.0	0	BX	0	10.638	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	303.0	0	BX	0	10.590	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	305.0	0	BX	0	10.501	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	307.0	0	BX	0	10.429	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	309.0	0	BX	0	10.406	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	311.0	0	BX	0	10.385	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	313.0	0	BX	0	10.357	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	315.0	0	BX	0	10.279	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	317.0	0	BX	0	10.241	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	319.0	0	BX	0	10.222	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	321.0	0	BX	0	10.213	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	323.0	0	BX	0	10.211	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	325.0	0	BX	0	10.201	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	327.0	0	BX	0	10.173	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	329.0	0	BX	0	10.085	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	331.0	0	BX	0	10.060	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	333.0	0	BX	0	10.022	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	335.0	0	BX	0	9.992	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	337.0	0	BX	0	9.970	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	339.0	0	BX	0	9.947	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	341.0	0	BX	0	9.889	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	343.0	0	BX	0	9.816	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	345.0	0	BX	0	9.758	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	347.0	0	BX	0	9.746	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	349.0	0	BX	0	9.713	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	351.0	0	BX	0	9.682	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	353.0	0	BX	0	9.668	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	355.0	0	BX	0	9.658	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	357.0	0	BX	0	9.639	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	359.0	0	BX	0	9.598	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	361.0	0	BX	0	9.539	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	363.0	0	BX	0	9.471	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	365.0	0	BX	0	9.445	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	367.0	0	BX	0	9.399	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	369.0	0	BX	0	9.361	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	371.0	0	BX	0	9.353	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	373.0	0	BX	0	9.334	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	375.0	0	BX	0	9.317	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	377.0	0	BX	0	9.303	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	379.0	0	BX	0	9.256	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	381.0	0	BX	0	9.223	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	383.0	0	BX	0	9.177	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	385.0	0	BX	0	9.107	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	387.0	0	BX	0	9.049	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	389.0	0	BX	0	9.023	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	391.0	0	BX	0	9.004	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	393.0	0	BX	0	8.949	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	395.0	0	BX	0	8.894	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	397.0	0	BX	0	8.864	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	399.0	0	BX	0	8.838	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	401.0	0	BX	0	8.826	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	403.0	0	BX	0	8.790	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	405.0	0	BX	0	8.765	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	407.0	0	BX	0	8.734	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	409.0	0	BX	0	8.728	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	411.0	0	BX	0	8.722	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	413.0	0	BX	0	8.715	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	415.0	0	BX	0	8.681	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	417.0	0	BX	0	8.638	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	419.0	0	BX	0	8.612	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	421.0	0	BX	0	8.577	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	423.0	0	BX	0	8.558	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	425.0	0	BX	0	8.535	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	427.0	0	BX	0	8.532	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	429.0	0	BX	0	8.523	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	431.0	0	BX	0	8.496	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	433.0	0	BX	0	8.479	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	435.0	0	BX	0	8.457	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	437.0	0	BX	0	8.440	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	439.0	0	BX	0	8.426	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	441.0	0	BX	0	8.401	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	443.0	0	BX	0	8.363	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	445.0	0	BX	0	8.332	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	447.0	0	BX	0	8.328	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	449.0	0	BX	0	8.328	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	451.0	0	BX	0	8.329	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	453.0	0	BX	0	8.329	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	455.0	0	BX	0	8.326	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	457.0	0	BX	0	8.304	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	459.0	0	BX	0	8.265	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	461.0	0	BX	0	8.256	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	463.0	0	BX	0	8.246	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	465.0	0	BX	0	8.235	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	467.0	0	BX	0	8.214	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	469.0	0	BX	0	8.195	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	471.0	0	BX	0	8.189	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	473.0	0	BX	0	8.181	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	475.0	0	BX	0	8.173	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	477.0	0	BX	0	8.170	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	479.0	0	BX	0	8.154	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	481.0	0	BX	0	8.106	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	483.0	0	BX	0	7.996	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	485.0	0	BX	0	7.952	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	487.0	0	BX	0	7.934	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	489.0	0	BX	0	7.934	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	491.0	0	BX	0	7.935	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	493.0	0	BX	0	7.918	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	495.0	0	BX	0	7.840	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	497.0	0	BX	0	7.761	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	499.0	0	BX	0	7.717	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	501.0	0	BX	0	7.635	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	503.0	0	BX	0	7.488	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	505.0	0	BX	0	7.457	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	507.0	0	BX	0	7.436	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	509.0	0	BX	0	7.372	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	511.0	0	BX	0	7.283	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	513.0	0	BX	0	7.276	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	515.0	0	BX	0	7.267	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	517.0	0	BX	0	7.253	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	519.0	0	BX	0	7.215	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	521.0	0	BX	0	7.162	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	523.0	0	BX	0	7.146	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	525.0	0	BX	0	7.136	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	527.0	0	BX	0	7.129	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	529.0	0	BX	0	7.125	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	531.0	0	BX	0	7.123	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	533.0	0	BX	0	7.112	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	535.0	0	BX	0	7.099	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	537.0	0	BX	0	7.099	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	539.0	0	BX	0	7.091	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	541.0	0	BX	0	7.081	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	543.0	0	BX	0	7.078	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	545.0	0	BX	0	7.065	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	547.0	0	BX	0	7.046	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	549.0	0	BX	0	7.043	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	551.0	0	BX	0	7.046	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	553.0	0	BX	0	7.046	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	555.0	0	BX	0	7.045	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	557.0	0	BX	0	7.033	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	559.0	0	BX	0	7.019	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	561.0	0	BX	0	6.970	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	563.0	0	BX	0	6.932	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	565.0	0	BX	0	6.915	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	567.0	0	BX	0	6.920	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	569.0	0	BX	0	6.920	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	571.0	0	BX	0	6.917	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	573.0	0	BX	0	6.913	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	575.0	0	BX	0	6.909	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	577.0	0	BX	0	6.897	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	579.0	0	BX	0	6.889	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	581.0	0	BX	0	6.880	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	583.0	0	BX	0	6.868	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	585.0	0	BX	0	6.857	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	587.0	0	BX	0	6.851	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	589.0	0	BX	0	6.831	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	591.0	0	BX	0	6.821	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	593.0	0	BX	0	6.816	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	595.0	0	BX	0	6.808	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	597.0	0	BX	0	6.798	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	599.0	0	BX	0	6.793	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	601.0	0	BX	0	6.785	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	603.0	0	BX	0	6.767	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	605.0	0	BX	0	6.749	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	607.0	0	BX	0	6.718	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	609.0	0	BX	0	6.685	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	611.0	0	BX	0	6.680	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	613.0	0	BX	0	6.676	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	615.0	0	BX	0	6.670	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	617.0	0	BX	0	6.645	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	619.0	0	BX	0	6.632	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	621.0	0	BX	0	6.624	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	623.0	0	BX	0	6.627	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	625.0	0	BX	0	6.618	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	627.0	0	BX	0	6.612	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	629.0	0	BX	0	6.595	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	631.0	0	BX	0	6.565	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	633.0	0	BX	0	6.542	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	635.0	0	BX	0	6.529	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	637.0	0	BX	0	6.511	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	639.0	0	BX	0	6.502	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	641.0	0	BX	0	6.477	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	643.0	0	BX	0	6.471	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	645.0	0	BX	0	6.475	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	647.0	0	BX	0	6.461	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	649.0	0	BX	0	6.443	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	651.0	0	BX	0	6.432	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	653.0	0	BX	0	6.434	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	655.0	0	BX	0	6.433	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	657.0	0	BX	0	6.417	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	659.0	0	BX	0	6.407	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	661.0	0	BX	0	6.402	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	663.0	0	BX	0	6.388	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	665.0	0	BX	0	6.367	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	667.0	0	BX	0	6.357	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	669.0	0	BX	0	6.349	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	671.0	0	BX	0	6.310	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	673.0	0	BX	0	6.256	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	675.0	0	BX	0	6.204	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	677.0	0	BX	0	6.186	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	679.0	0	BX	0	6.179	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	681.0	0	BX	0	6.174	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	683.0	0	BX	0	6.169	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	685.0	0	BX	0	6.171	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	687.0	0	BX	0	6.167	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	689.0	0	BX	0	6.134	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	691.0	0	BX	0	6.125	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	693.0	0	BX	0	6.120	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	695.0	0	BX	0	6.117	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	697.0	0	BX	0	6.113	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	699.0	0	BX	0	6.113	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	701.0	0	BX	0	6.110	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	703.0	0	BX	0	6.108	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	705.0	0	BX	0	6.108	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	707.0	0	BX	0	6.097	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	709.0	0	BX	0	6.072	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	711.0	0	BX	0	6.070	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	713.0	0	BX	0	6.062	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	715.0	0	BX	0	6.052	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	717.0	0	BX	0	6.047	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	719.0	0	BX	0	6.034	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	721.0	0	BX	0	6.020	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	723.0	0	BX	0	6.004	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	725.0	0	BX	0	5.996	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	727.0	0	BX	0	5.990	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	729.0	0	BX	0	5.982	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	731.0	0	BX	0	5.958	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	733.0	0	BX	0	5.922	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	735.0	0	BX	0	5.910	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	737.0	0	BX	0	5.889	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	739.0	0	BX	0	5.876	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	741.0	0	BX	0	5.872	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	743.0	0	BX	0	5.860	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	745.0	0	BX	0	5.851	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	747.0	0	BX	0	5.846	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	749.0	0	BX	0	5.845	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	751.0	0	BX	0	5.843	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	753.0	0	BX	0	5.830	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	755.0	0	BX	0	5.815	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	757.0	0	BX	0	5.819	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	759.0	0	BX	0	5.815	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	761.0	0	BX	0	5.806	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	763.0	0	BX	0	5.796	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	765.0	0	BX	0	5.790	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	767.0	0	BX	0	5.795	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	769.0	0	BX	0	5.780	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	771.0	0	BX	0	5.738	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	773.0	0	BX	0	5.707	0
@3579__19961383	006	C	02/14/1996	15:55	144.3300	13.5700	0	775.0	0	BX	0	5.687	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	1.0	0	BX	0	27.978	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	3.0	0	BX	0	27.978	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	5.0	0	BX	0	27.977	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	7.0	0	BX	0	27.979	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	9.0	0	BX	0	27.978	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	11.0	0	BX	0	27.976	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	13.0	0	BX	0	27.976	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	15.0	0	BX	0	27.978	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	17.0	0	BX	0	27.976	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	19.0	0	BX	0	27.976	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	21.0	0	BX	0	27.980	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	23.0	0	BX	0	27.978	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	25.0	0	BX	0	27.978	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	27.0	0	BX	0	27.977	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	29.0	0	BX	0	27.977	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	31.0	0	BX	0	27.976	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	33.0	0	BX	0	27.972	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	35.0	0	BX	0	27.976	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	37.0	0	BX	0	27.976	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	39.0	0	BX	0	27.981	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	41.0	0	BX	0	27.983	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	43.0	0	BX	0	27.986	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	45.0	0	BX	0	27.994	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	47.0	0	BX	0	27.997	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	49.0	0	BX	0	28.008	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	51.0	0	BX	0	28.018	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	53.0	0	BX	0	28.028	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	55.0	0	BX	0	28.029	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	57.0	0	BX	0	28.036	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	59.0	0	BX	0	28.031	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	61.0	0	BX	0	28.032	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	63.0	0	BX	0	28.021	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	65.0	0	BX	0	28.021	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	67.0	0	BX	0	28.024	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	69.0	0	BX	0	28.021	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	71.0	0	BX	0	28.021	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	73.0	0	BX	0	28.017	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	75.0	0	BX	0	28.016	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	77.0	0	BX	0	28.008	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	79.0	0	BX	0	28.008	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	81.0	0	BX	0	28.002	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	83.0	0	BX	0	27.997	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	85.0	0	BX	0	27.983	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	87.0	0	BX	0	27.968	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	89.0	0	BX	0	27.958	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	91.0	0	BX	0	27.907	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	93.0	0	BX	0	27.790	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	95.0	0	BX	0	27.679	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	97.0	0	BX	0	27.634	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	99.0	0	BX	0	27.491	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	101.0	0	BX	0	27.382	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	103.0	0	BX	0	27.247	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	105.0	0	BX	0	27.182	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	107.0	0	BX	0	27.080	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	109.0	0	BX	0	27.030	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	111.0	0	BX	0	26.961	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	113.0	0	BX	0	26.679	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	115.0	0	BX	0	26.307	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	117.0	0	BX	0	26.185	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	119.0	0	BX	0	25.922	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	121.0	0	BX	0	25.770	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	123.0	0	BX	0	25.260	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	125.0	0	BX	0	24.995	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	127.0	0	BX	0	24.854	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	129.0	0	BX	0	24.819	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	131.0	0	BX	0	24.625	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	133.0	0	BX	0	24.071	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	135.0	0	BX	0	23.822	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	137.0	0	BX	0	23.597	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	139.0	0	BX	0	23.453	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	141.0	0	BX	0	23.271	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	143.0	0	BX	0	23.074	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	145.0	0	BX	0	22.892	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	147.0	0	BX	0	22.602	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	149.0	0	BX	0	22.496	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	151.0	0	BX	0	22.449	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	153.0	0	BX	0	22.338	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	155.0	0	BX	0	21.902	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	157.0	0	BX	0	21.744	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	159.0	0	BX	0	21.534	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	161.0	0	BX	0	21.097	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	163.0	0	BX	0	20.833	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	165.0	0	BX	0	20.295	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	167.0	0	BX	0	19.587	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	169.0	0	BX	0	19.295	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	171.0	0	BX	0	19.126	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	173.0	0	BX	0	18.891	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	175.0	0	BX	0	18.442	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	177.0	0	BX	0	17.676	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	179.0	0	BX	0	17.532	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	181.0	0	BX	0	17.496	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	183.0	0	BX	0	17.452	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	185.0	0	BX	0	17.386	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	187.0	0	BX	0	17.277	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	189.0	0	BX	0	17.157	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	191.0	0	BX	0	17.058	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	193.0	0	BX	0	16.954	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	195.0	0	BX	0	16.786	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	197.0	0	BX	0	16.504	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	199.0	0	BX	0	16.250	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	201.0	0	BX	0	16.084	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	203.0	0	BX	0	15.739	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	205.0	0	BX	0	15.356	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	207.0	0	BX	0	15.213	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	209.0	0	BX	0	14.967	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	211.0	0	BX	0	14.668	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	213.0	0	BX	0	14.464	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	215.0	0	BX	0	14.021	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	217.0	0	BX	0	13.710	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	219.0	0	BX	0	13.692	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	221.0	0	BX	0	13.684	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	223.0	0	BX	0	13.649	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	225.0	0	BX	0	13.623	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	227.0	0	BX	0	13.599	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	229.0	0	BX	0	13.543	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	231.0	0	BX	0	13.455	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	233.0	0	BX	0	13.397	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	235.0	0	BX	0	13.262	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	237.0	0	BX	0	13.060	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	239.0	0	BX	0	12.917	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	241.0	0	BX	0	12.807	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	243.0	0	BX	0	12.719	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	245.0	0	BX	0	12.654	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	247.0	0	BX	0	12.627	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	249.0	0	BX	0	12.624	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	251.0	0	BX	0	12.616	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	253.0	0	BX	0	12.567	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	255.0	0	BX	0	12.447	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	257.0	0	BX	0	12.382	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	259.0	0	BX	0	12.262	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	261.0	0	BX	0	12.188	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	263.0	0	BX	0	12.167	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	265.0	0	BX	0	12.148	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	267.0	0	BX	0	12.103	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	269.0	0	BX	0	12.043	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	271.0	0	BX	0	11.992	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	273.0	0	BX	0	11.985	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	275.0	0	BX	0	11.986	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	277.0	0	BX	0	11.979	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	279.0	0	BX	0	11.956	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	281.0	0	BX	0	11.908	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	283.0	0	BX	0	11.895	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	285.0	0	BX	0	11.873	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	287.0	0	BX	0	11.804	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	289.0	0	BX	0	11.700	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	291.0	0	BX	0	11.620	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	293.0	0	BX	0	11.548	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	295.0	0	BX	0	11.510	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	297.0	0	BX	0	11.470	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	299.0	0	BX	0	11.412	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	301.0	0	BX	0	11.334	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	303.0	0	BX	0	11.279	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	305.0	0	BX	0	11.192	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	307.0	0	BX	0	11.116	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	309.0	0	BX	0	11.016	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	311.0	0	BX	0	10.876	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	313.0	0	BX	0	10.744	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	315.0	0	BX	0	10.559	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	317.0	0	BX	0	10.474	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	319.0	0	BX	0	10.454	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	321.0	0	BX	0	10.430	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	323.0	0	BX	0	10.417	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	325.0	0	BX	0	10.387	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	327.0	0	BX	0	10.348	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	329.0	0	BX	0	10.298	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	331.0	0	BX	0	10.257	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	333.0	0	BX	0	10.246	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	335.0	0	BX	0	10.243	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	337.0	0	BX	0	10.201	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	339.0	0	BX	0	10.072	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	341.0	0	BX	0	9.997	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	343.0	0	BX	0	9.942	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	345.0	0	BX	0	9.914	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	347.0	0	BX	0	9.860	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	349.0	0	BX	0	9.707	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	351.0	0	BX	0	9.514	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	353.0	0	BX	0	9.452	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	355.0	0	BX	0	9.413	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	357.0	0	BX	0	9.387	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	359.0	0	BX	0	9.344	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	361.0	0	BX	0	9.289	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	363.0	0	BX	0	9.215	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	365.0	0	BX	0	9.095	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	367.0	0	BX	0	8.988	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	369.0	0	BX	0	8.858	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	371.0	0	BX	0	8.749	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	373.0	0	BX	0	8.717	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	375.0	0	BX	0	8.694	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	377.0	0	BX	0	8.688	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	379.0	0	BX	0	8.683	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	381.0	0	BX	0	8.673	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	383.0	0	BX	0	8.661	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	385.0	0	BX	0	8.649	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	387.0	0	BX	0	8.654	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	389.0	0	BX	0	8.655	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	391.0	0	BX	0	8.640	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	393.0	0	BX	0	8.617	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	395.0	0	BX	0	8.542	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	397.0	0	BX	0	8.508	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	399.0	0	BX	0	8.468	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	401.0	0	BX	0	8.452	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	403.0	0	BX	0	8.436	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	405.0	0	BX	0	8.421	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	407.0	0	BX	0	8.378	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	409.0	0	BX	0	8.333	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	411.0	0	BX	0	8.306	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	413.0	0	BX	0	8.298	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	415.0	0	BX	0	8.281	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	417.0	0	BX	0	8.191	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	419.0	0	BX	0	8.104	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	421.0	0	BX	0	8.050	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	423.0	0	BX	0	8.013	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	425.0	0	BX	0	8.000	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	427.0	0	BX	0	7.989	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	429.0	0	BX	0	7.963	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	431.0	0	BX	0	7.890	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	433.0	0	BX	0	7.876	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	435.0	0	BX	0	7.863	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	437.0	0	BX	0	7.862	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	439.0	0	BX	0	7.862	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	441.0	0	BX	0	7.862	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	443.0	0	BX	0	7.860	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	445.0	0	BX	0	7.860	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	447.0	0	BX	0	7.855	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	449.0	0	BX	0	7.849	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	451.0	0	BX	0	7.821	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	453.0	0	BX	0	7.805	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	455.0	0	BX	0	7.795	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	457.0	0	BX	0	7.767	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	459.0	0	BX	0	7.754	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	461.0	0	BX	0	7.743	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	463.0	0	BX	0	7.736	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	465.0	0	BX	0	7.731	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	467.0	0	BX	0	7.733	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	469.0	0	BX	0	7.747	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	471.0	0	BX	0	7.746	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	473.0	0	BX	0	7.718	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	475.0	0	BX	0	7.668	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	477.0	0	BX	0	7.601	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	479.0	0	BX	0	7.566	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	481.0	0	BX	0	7.505	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	483.0	0	BX	0	7.405	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	485.0	0	BX	0	7.349	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	487.0	0	BX	0	7.327	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	489.0	0	BX	0	7.312	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	491.0	0	BX	0	7.305	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	493.0	0	BX	0	7.298	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	495.0	0	BX	0	7.289	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	497.0	0	BX	0	7.280	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	499.0	0	BX	0	7.239	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	501.0	0	BX	0	7.210	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	503.0	0	BX	0	7.187	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	505.0	0	BX	0	7.160	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	507.0	0	BX	0	7.145	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	509.0	0	BX	0	7.137	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	511.0	0	BX	0	7.137	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	513.0	0	BX	0	7.137	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	515.0	0	BX	0	7.134	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	517.0	0	BX	0	7.134	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	519.0	0	BX	0	7.128	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	521.0	0	BX	0	7.113	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	523.0	0	BX	0	7.100	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	525.0	0	BX	0	7.087	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	527.0	0	BX	0	7.071	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	529.0	0	BX	0	7.061	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	531.0	0	BX	0	7.050	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	533.0	0	BX	0	7.007	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	535.0	0	BX	0	6.972	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	537.0	0	BX	0	6.941	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	539.0	0	BX	0	6.912	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	541.0	0	BX	0	6.882	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	543.0	0	BX	0	6.873	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	545.0	0	BX	0	6.869	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	547.0	0	BX	0	6.852	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	549.0	0	BX	0	6.846	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	551.0	0	BX	0	6.840	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	553.0	0	BX	0	6.831	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	555.0	0	BX	0	6.827	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	557.0	0	BX	0	6.818	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	559.0	0	BX	0	6.800	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	561.0	0	BX	0	6.781	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	563.0	0	BX	0	6.767	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	565.0	0	BX	0	6.747	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	567.0	0	BX	0	6.713	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	569.0	0	BX	0	6.691	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	571.0	0	BX	0	6.681	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	573.0	0	BX	0	6.662	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	575.0	0	BX	0	6.652	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	577.0	0	BX	0	6.637	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	579.0	0	BX	0	6.629	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	581.0	0	BX	0	6.621	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	583.0	0	BX	0	6.613	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	585.0	0	BX	0	6.611	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	587.0	0	BX	0	6.615	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	589.0	0	BX	0	6.614	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	591.0	0	BX	0	6.609	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	593.0	0	BX	0	6.601	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	595.0	0	BX	0	6.579	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	597.0	0	BX	0	6.546	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	599.0	0	BX	0	6.512	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	601.0	0	BX	0	6.496	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	603.0	0	BX	0	6.461	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	605.0	0	BX	0	6.417	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	607.0	0	BX	0	6.406	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	609.0	0	BX	0	6.405	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	611.0	0	BX	0	6.400	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	613.0	0	BX	0	6.394	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	615.0	0	BX	0	6.389	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	617.0	0	BX	0	6.382	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	619.0	0	BX	0	6.368	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	621.0	0	BX	0	6.363	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	623.0	0	BX	0	6.364	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	625.0	0	BX	0	6.357	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	627.0	0	BX	0	6.345	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	629.0	0	BX	0	6.335	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	631.0	0	BX	0	6.328	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	633.0	0	BX	0	6.315	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	635.0	0	BX	0	6.296	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	637.0	0	BX	0	6.244	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	639.0	0	BX	0	6.228	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	641.0	0	BX	0	6.229	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	643.0	0	BX	0	6.213	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	645.0	0	BX	0	6.200	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	647.0	0	BX	0	6.190	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	649.0	0	BX	0	6.187	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	651.0	0	BX	0	6.184	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	653.0	0	BX	0	6.180	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	655.0	0	BX	0	6.167	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	657.0	0	BX	0	6.145	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	659.0	0	BX	0	6.136	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	661.0	0	BX	0	6.132	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	663.0	0	BX	0	6.127	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	665.0	0	BX	0	6.118	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	667.0	0	BX	0	6.109	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	669.0	0	BX	0	6.099	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	671.0	0	BX	0	6.085	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	673.0	0	BX	0	6.064	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	675.0	0	BX	0	6.048	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	677.0	0	BX	0	6.035	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	679.0	0	BX	0	6.031	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	681.0	0	BX	0	6.016	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	683.0	0	BX	0	6.006	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	685.0	0	BX	0	5.991	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	687.0	0	BX	0	5.991	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	689.0	0	BX	0	5.991	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	691.0	0	BX	0	5.986	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	693.0	0	BX	0	5.989	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	695.0	0	BX	0	5.983	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	697.0	0	BX	0	5.949	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	699.0	0	BX	0	5.948	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	701.0	0	BX	0	5.944	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	703.0	0	BX	0	5.945	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	705.0	0	BX	0	5.935	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	707.0	0	BX	0	5.924	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	709.0	0	BX	0	5.923	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	711.0	0	BX	0	5.921	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	713.0	0	BX	0	5.913	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	715.0	0	BX	0	5.905	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	717.0	0	BX	0	5.898	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	719.0	0	BX	0	5.889	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	721.0	0	BX	0	5.880	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	723.0	0	BX	0	5.863	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	725.0	0	BX	0	5.847	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	727.0	0	BX	0	5.836	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	729.0	0	BX	0	5.834	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	731.0	0	BX	0	5.825	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	733.0	0	BX	0	5.821	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	735.0	0	BX	0	5.819	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	737.0	0	BX	0	5.819	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	739.0	0	BX	0	5.814	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	741.0	0	BX	0	5.808	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	743.0	0	BX	0	5.800	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	745.0	0	BX	0	5.799	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	747.0	0	BX	0	5.790	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	749.0	0	BX	0	5.784	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	751.0	0	BX	0	5.775	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	753.0	0	BX	0	5.762	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	755.0	0	BX	0	5.742	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	757.0	0	BX	0	5.716	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	759.0	0	BX	0	5.693	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	761.0	0	BX	0	5.668	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	763.0	0	BX	0	5.661	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	765.0	0	BX	0	5.659	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	767.0	0	BX	0	5.653	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	769.0	0	BX	0	5.652	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	771.0	0	BX	0	5.634	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	773.0	0	BX	0	5.625	0
@3579__19961383	007	C	02/14/1996	16:52	144.0000	13.7100	0	775.0	0	BX	0	5.609	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	1.0	0	BX	0	27.962	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	3.0	0	BX	0	27.960	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	5.0	0	BX	0	27.961	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	7.0	0	BX	0	27.961	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	9.0	0	BX	0	27.958	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	11.0	0	BX	0	27.958	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	13.0	0	BX	0	27.957	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	15.0	0	BX	0	27.958	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	17.0	0	BX	0	27.956	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	19.0	0	BX	0	27.957	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	21.0	0	BX	0	27.956	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	23.0	0	BX	0	27.970	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	25.0	0	BX	0	27.969	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	27.0	0	BX	0	27.970	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	29.0	0	BX	0	27.973	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	31.0	0	BX	0	27.976	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	33.0	0	BX	0	27.980	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	35.0	0	BX	0	27.978	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	37.0	0	BX	0	27.979	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	39.0	0	BX	0	27.977	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	41.0	0	BX	0	27.980	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	43.0	0	BX	0	27.982	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	45.0	0	BX	0	27.977	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	47.0	0	BX	0	27.977	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	49.0	0	BX	0	27.973	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	51.0	0	BX	0	27.975	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	53.0	0	BX	0	27.973	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	55.0	0	BX	0	27.971	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	57.0	0	BX	0	27.966	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	59.0	0	BX	0	27.969	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	61.0	0	BX	0	27.968	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	63.0	0	BX	0	27.968	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	65.0	0	BX	0	27.971	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	67.0	0	BX	0	27.974	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	69.0	0	BX	0	27.973	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	71.0	0	BX	0	27.973	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	73.0	0	BX	0	27.979	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	75.0	0	BX	0	27.978	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	77.0	0	BX	0	27.975	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	79.0	0	BX	0	27.976	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	81.0	0	BX	0	27.973	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	83.0	0	BX	0	27.972	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	85.0	0	BX	0	27.969	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	87.0	0	BX	0	27.968	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	89.0	0	BX	0	27.970	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	91.0	0	BX	0	27.963	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	93.0	0	BX	0	27.891	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	95.0	0	BX	0	27.729	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	97.0	0	BX	0	27.630	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	99.0	0	BX	0	27.564	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	101.0	0	BX	0	27.495	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	103.0	0	BX	0	27.411	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	105.0	0	BX	0	27.366	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	107.0	0	BX	0	27.315	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	109.0	0	BX	0	26.987	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	111.0	0	BX	0	26.699	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	113.0	0	BX	0	26.509	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	115.0	0	BX	0	26.277	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	117.0	0	BX	0	26.160	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	119.0	0	BX	0	26.089	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	121.0	0	BX	0	25.921	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	123.0	0	BX	0	25.800	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	125.0	0	BX	0	25.662	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	127.0	0	BX	0	25.449	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	129.0	0	BX	0	25.242	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	131.0	0	BX	0	25.054	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	133.0	0	BX	0	24.806	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	135.0	0	BX	0	24.529	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	137.0	0	BX	0	24.026	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	139.0	0	BX	0	23.734	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	141.0	0	BX	0	23.276	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	143.0	0	BX	0	22.804	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	145.0	0	BX	0	22.583	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	147.0	0	BX	0	22.295	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	149.0	0	BX	0	22.144	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	151.0	0	BX	0	21.897	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	153.0	0	BX	0	21.466	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	155.0	0	BX	0	21.022	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	157.0	0	BX	0	20.598	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	159.0	0	BX	0	20.337	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	161.0	0	BX	0	20.201	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	163.0	0	BX	0	19.971	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	165.0	0	BX	0	19.671	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	167.0	0	BX	0	19.531	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	169.0	0	BX	0	19.389	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	171.0	0	BX	0	19.275	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	173.0	0	BX	0	19.108	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	175.0	0	BX	0	18.957	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	177.0	0	BX	0	18.882	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	179.0	0	BX	0	18.812	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	181.0	0	BX	0	18.746	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	183.0	0	BX	0	18.601	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	185.0	0	BX	0	18.454	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	187.0	0	BX	0	18.395	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	189.0	0	BX	0	18.339	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	191.0	0	BX	0	18.039	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	193.0	0	BX	0	17.766	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	195.0	0	BX	0	17.596	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	197.0	0	BX	0	17.514	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	199.0	0	BX	0	17.446	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	201.0	0	BX	0	17.375	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	203.0	0	BX	0	17.299	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	205.0	0	BX	0	17.208	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	207.0	0	BX	0	16.951	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	209.0	0	BX	0	16.539	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	211.0	0	BX	0	16.132	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	213.0	0	BX	0	15.915	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	215.0	0	BX	0	15.579	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	217.0	0	BX	0	15.461	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	219.0	0	BX	0	15.357	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	221.0	0	BX	0	15.272	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	223.0	0	BX	0	15.181	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	225.0	0	BX	0	15.143	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	227.0	0	BX	0	15.133	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	229.0	0	BX	0	15.115	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	231.0	0	BX	0	15.079	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	233.0	0	BX	0	15.062	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	235.0	0	BX	0	15.016	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	237.0	0	BX	0	14.792	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	239.0	0	BX	0	14.697	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	241.0	0	BX	0	14.602	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	243.0	0	BX	0	14.512	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	245.0	0	BX	0	14.194	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	247.0	0	BX	0	14.084	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	249.0	0	BX	0	14.067	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	251.0	0	BX	0	14.064	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	253.0	0	BX	0	14.055	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	255.0	0	BX	0	13.889	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	257.0	0	BX	0	13.578	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	259.0	0	BX	0	13.364	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	261.0	0	BX	0	13.302	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	263.0	0	BX	0	13.177	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	265.0	0	BX	0	13.024	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	267.0	0	BX	0	13.010	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	269.0	0	BX	0	12.962	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	271.0	0	BX	0	12.860	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	273.0	0	BX	0	12.594	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	275.0	0	BX	0	12.451	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	277.0	0	BX	0	12.394	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	279.0	0	BX	0	12.345	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	281.0	0	BX	0	12.306	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	283.0	0	BX	0	12.218	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	285.0	0	BX	0	11.898	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	287.0	0	BX	0	11.635	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	289.0	0	BX	0	11.589	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	291.0	0	BX	0	11.562	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	293.0	0	BX	0	11.499	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	295.0	0	BX	0	11.450	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	297.0	0	BX	0	11.330	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	299.0	0	BX	0	11.238	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	301.0	0	BX	0	11.165	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	303.0	0	BX	0	11.103	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	305.0	0	BX	0	11.028	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	307.0	0	BX	0	10.952	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	309.0	0	BX	0	10.892	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	311.0	0	BX	0	10.800	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	313.0	0	BX	0	10.708	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	315.0	0	BX	0	10.641	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	317.0	0	BX	0	10.537	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	319.0	0	BX	0	10.389	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	321.0	0	BX	0	10.251	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	323.0	0	BX	0	10.081	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	325.0	0	BX	0	10.057	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	327.0	0	BX	0	10.051	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	329.0	0	BX	0	10.042	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	331.0	0	BX	0	10.034	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	333.0	0	BX	0	10.029	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	335.0	0	BX	0	9.978	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	337.0	0	BX	0	9.893	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	339.0	0	BX	0	9.845	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	341.0	0	BX	0	9.782	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	343.0	0	BX	0	9.661	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	345.0	0	BX	0	9.581	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	347.0	0	BX	0	9.531	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	349.0	0	BX	0	9.489	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	351.0	0	BX	0	9.490	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	353.0	0	BX	0	9.449	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	355.0	0	BX	0	9.382	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	357.0	0	BX	0	9.380	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	359.0	0	BX	0	9.379	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	361.0	0	BX	0	9.316	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	363.0	0	BX	0	9.264	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	365.0	0	BX	0	9.249	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	367.0	0	BX	0	9.242	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	369.0	0	BX	0	9.236	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	371.0	0	BX	0	9.226	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	373.0	0	BX	0	9.209	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	375.0	0	BX	0	9.196	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	377.0	0	BX	0	9.183	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	379.0	0	BX	0	9.117	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	381.0	0	BX	0	9.024	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	383.0	0	BX	0	8.903	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	385.0	0	BX	0	8.862	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	387.0	0	BX	0	8.833	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	389.0	0	BX	0	8.815	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	391.0	0	BX	0	8.792	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	393.0	0	BX	0	8.755	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	395.0	0	BX	0	8.724	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	397.0	0	BX	0	8.696	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	399.0	0	BX	0	8.682	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	401.0	0	BX	0	8.678	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	403.0	0	BX	0	8.671	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	405.0	0	BX	0	8.656	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	407.0	0	BX	0	8.637	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	409.0	0	BX	0	8.605	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	411.0	0	BX	0	8.563	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	413.0	0	BX	0	8.535	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	415.0	0	BX	0	8.467	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	417.0	0	BX	0	8.443	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	419.0	0	BX	0	8.420	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	421.0	0	BX	0	8.349	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	423.0	0	BX	0	8.291	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	425.0	0	BX	0	8.248	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	427.0	0	BX	0	8.210	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	429.0	0	BX	0	8.182	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	431.0	0	BX	0	8.125	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	433.0	0	BX	0	8.112	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	435.0	0	BX	0	8.092	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	437.0	0	BX	0	8.106	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	439.0	0	BX	0	8.121	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	441.0	0	BX	0	8.120	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	443.0	0	BX	0	8.125	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	445.0	0	BX	0	8.147	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	447.0	0	BX	0	8.089	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	449.0	0	BX	0	7.954	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	451.0	0	BX	0	7.889	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	453.0	0	BX	0	7.875	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	455.0	0	BX	0	7.860	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	457.0	0	BX	0	7.839	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	459.0	0	BX	0	7.823	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	461.0	0	BX	0	7.794	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	463.0	0	BX	0	7.788	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	465.0	0	BX	0	7.777	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	467.0	0	BX	0	7.799	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	469.0	0	BX	0	7.805	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	471.0	0	BX	0	7.770	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	473.0	0	BX	0	7.741	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	475.0	0	BX	0	7.745	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	477.0	0	BX	0	7.746	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	479.0	0	BX	0	7.746	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	481.0	0	BX	0	7.746	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	483.0	0	BX	0	7.747	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	485.0	0	BX	0	7.701	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	487.0	0	BX	0	7.629	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	489.0	0	BX	0	7.606	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	491.0	0	BX	0	7.592	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	493.0	0	BX	0	7.574	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	495.0	0	BX	0	7.564	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	497.0	0	BX	0	7.556	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	499.0	0	BX	0	7.548	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	501.0	0	BX	0	7.544	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	503.0	0	BX	0	7.528	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	505.0	0	BX	0	7.514	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	507.0	0	BX	0	7.510	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	509.0	0	BX	0	7.502	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	511.0	0	BX	0	7.495	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	513.0	0	BX	0	7.470	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	515.0	0	BX	0	7.454	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	517.0	0	BX	0	7.443	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	519.0	0	BX	0	7.409	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	521.0	0	BX	0	7.379	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	523.0	0	BX	0	7.358	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	525.0	0	BX	0	7.278	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	527.0	0	BX	0	7.223	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	529.0	0	BX	0	7.209	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	531.0	0	BX	0	7.199	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	533.0	0	BX	0	7.158	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	535.0	0	BX	0	7.146	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	537.0	0	BX	0	7.136	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	539.0	0	BX	0	7.130	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	541.0	0	BX	0	7.114	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	543.0	0	BX	0	7.106	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	545.0	0	BX	0	7.104	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	547.0	0	BX	0	7.087	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	549.0	0	BX	0	7.060	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	551.0	0	BX	0	7.047	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	553.0	0	BX	0	7.038	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	555.0	0	BX	0	7.033	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	557.0	0	BX	0	7.021	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	559.0	0	BX	0	7.009	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	561.0	0	BX	0	6.955	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	563.0	0	BX	0	6.910	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	565.0	0	BX	0	6.895	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	567.0	0	BX	0	6.885	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	569.0	0	BX	0	6.874	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	571.0	0	BX	0	6.823	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	573.0	0	BX	0	6.772	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	575.0	0	BX	0	6.686	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	577.0	0	BX	0	6.658	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	579.0	0	BX	0	6.637	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	581.0	0	BX	0	6.614	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	583.0	0	BX	0	6.591	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	585.0	0	BX	0	6.577	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	587.0	0	BX	0	6.567	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	589.0	0	BX	0	6.554	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	591.0	0	BX	0	6.541	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	593.0	0	BX	0	6.510	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	595.0	0	BX	0	6.477	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	597.0	0	BX	0	6.448	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	599.0	0	BX	0	6.440	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	601.0	0	BX	0	6.406	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	603.0	0	BX	0	6.389	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	605.0	0	BX	0	6.387	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	607.0	0	BX	0	6.382	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	609.0	0	BX	0	6.369	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	611.0	0	BX	0	6.351	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	613.0	0	BX	0	6.328	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	615.0	0	BX	0	6.319	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	617.0	0	BX	0	6.313	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	619.0	0	BX	0	6.310	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	621.0	0	BX	0	6.307	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	623.0	0	BX	0	6.295	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	625.0	0	BX	0	6.290	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	627.0	0	BX	0	6.288	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	629.0	0	BX	0	6.282	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	631.0	0	BX	0	6.273	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	633.0	0	BX	0	6.266	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	635.0	0	BX	0	6.255	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	637.0	0	BX	0	6.240	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	639.0	0	BX	0	6.215	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	641.0	0	BX	0	6.204	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	643.0	0	BX	0	6.192	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	645.0	0	BX	0	6.181	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	647.0	0	BX	0	6.162	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	649.0	0	BX	0	6.153	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	651.0	0	BX	0	6.145	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	653.0	0	BX	0	6.125	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	655.0	0	BX	0	6.111	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	657.0	0	BX	0	6.109	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	659.0	0	BX	0	6.104	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	661.0	0	BX	0	6.101	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	663.0	0	BX	0	6.098	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	665.0	0	BX	0	6.093	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	667.0	0	BX	0	6.085	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	669.0	0	BX	0	6.068	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	671.0	0	BX	0	6.033	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	673.0	0	BX	0	6.007	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	675.0	0	BX	0	5.997	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	677.0	0	BX	0	5.975	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	679.0	0	BX	0	5.955	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	681.0	0	BX	0	5.950	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	683.0	0	BX	0	5.933	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	685.0	0	BX	0	5.922	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	687.0	0	BX	0	5.926	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	689.0	0	BX	0	5.912	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	691.0	0	BX	0	5.910	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	693.0	0	BX	0	5.912	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	695.0	0	BX	0	5.912	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	697.0	0	BX	0	5.902	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	699.0	0	BX	0	5.881	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	701.0	0	BX	0	5.868	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	703.0	0	BX	0	5.858	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	705.0	0	BX	0	5.851	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	707.0	0	BX	0	5.844	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	709.0	0	BX	0	5.842	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	711.0	0	BX	0	5.832	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	713.0	0	BX	0	5.827	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	715.0	0	BX	0	5.818	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	717.0	0	BX	0	5.811	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	719.0	0	BX	0	5.788	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	721.0	0	BX	0	5.767	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	723.0	0	BX	0	5.744	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	725.0	0	BX	0	5.731	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	727.0	0	BX	0	5.719	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	729.0	0	BX	0	5.698	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	731.0	0	BX	0	5.678	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	733.0	0	BX	0	5.671	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	735.0	0	BX	0	5.667	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	737.0	0	BX	0	5.660	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	739.0	0	BX	0	5.647	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	741.0	0	BX	0	5.629	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	743.0	0	BX	0	5.616	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	745.0	0	BX	0	5.610	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	747.0	0	BX	0	5.605	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	749.0	0	BX	0	5.602	0
@3579__19961383	008	C	02/14/1996	17:48	143.6700	13.8400	0	751.0	0	BX	0	5.600	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	1.0	0	BX	0	28.067	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	3.0	0	BX	0	28.064	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	5.0	0	BX	0	28.066	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	7.0	0	BX	0	28.066	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	9.0	0	BX	0	28.068	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	11.0	0	BX	0	28.069	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	13.0	0	BX	0	28.067	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	15.0	0	BX	0	28.071	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	17.0	0	BX	0	28.068	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	19.0	0	BX	0	28.073	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	21.0	0	BX	0	28.073	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	23.0	0	BX	0	28.070	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	25.0	0	BX	0	28.073	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	27.0	0	BX	0	28.075	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	29.0	0	BX	0	28.075	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	31.0	0	BX	0	28.074	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	33.0	0	BX	0	28.071	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	35.0	0	BX	0	28.069	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	37.0	0	BX	0	28.069	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	39.0	0	BX	0	28.065	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	41.0	0	BX	0	28.067	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	43.0	0	BX	0	28.064	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	45.0	0	BX	0	28.070	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	47.0	0	BX	0	28.064	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	49.0	0	BX	0	28.057	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	51.0	0	BX	0	28.061	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	53.0	0	BX	0	28.066	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	55.0	0	BX	0	28.070	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	57.0	0	BX	0	28.074	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	59.0	0	BX	0	28.078	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	61.0	0	BX	0	28.082	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	63.0	0	BX	0	28.073	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	65.0	0	BX	0	28.071	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	67.0	0	BX	0	28.070	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	69.0	0	BX	0	28.065	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	71.0	0	BX	0	28.065	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	73.0	0	BX	0	28.058	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	75.0	0	BX	0	28.053	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	77.0	0	BX	0	28.052	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	79.0	0	BX	0	28.045	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	81.0	0	BX	0	28.038	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	83.0	0	BX	0	28.038	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	85.0	0	BX	0	28.034	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	87.0	0	BX	0	28.019	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	89.0	0	BX	0	27.928	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	91.0	0	BX	0	27.778	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	93.0	0	BX	0	27.656	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	95.0	0	BX	0	27.605	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	97.0	0	BX	0	27.535	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	99.0	0	BX	0	27.313	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	101.0	0	BX	0	27.111	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	103.0	0	BX	0	27.024	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	105.0	0	BX	0	26.978	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	107.0	0	BX	0	26.954	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	109.0	0	BX	0	26.840	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	111.0	0	BX	0	26.622	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	113.0	0	BX	0	26.498	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	115.0	0	BX	0	26.442	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	117.0	0	BX	0	26.299	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	119.0	0	BX	0	26.179	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	121.0	0	BX	0	26.126	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	123.0	0	BX	0	25.961	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	125.0	0	BX	0	25.677	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	127.0	0	BX	0	25.434	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	129.0	0	BX	0	25.148	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	131.0	0	BX	0	25.026	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	133.0	0	BX	0	24.771	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	135.0	0	BX	0	24.460	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	137.0	0	BX	0	24.230	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	139.0	0	BX	0	24.114	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	141.0	0	BX	0	23.857	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	143.0	0	BX	0	23.345	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	145.0	0	BX	0	23.140	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	147.0	0	BX	0	22.971	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	149.0	0	BX	0	22.821	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	151.0	0	BX	0	22.565	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	153.0	0	BX	0	22.219	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	155.0	0	BX	0	22.074	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	157.0	0	BX	0	21.976	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	159.0	0	BX	0	21.893	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	161.0	0	BX	0	21.833	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	163.0	0	BX	0	21.795	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	165.0	0	BX	0	21.758	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	167.0	0	BX	0	21.474	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	169.0	0	BX	0	21.338	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	171.0	0	BX	0	21.303	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	173.0	0	BX	0	21.239	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	175.0	0	BX	0	21.162	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	177.0	0	BX	0	21.118	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	179.0	0	BX	0	20.977	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	181.0	0	BX	0	20.800	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	183.0	0	BX	0	20.660	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	185.0	0	BX	0	20.286	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	187.0	0	BX	0	20.021	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	189.0	0	BX	0	19.756	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	191.0	0	BX	0	19.654	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	193.0	0	BX	0	19.594	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	195.0	0	BX	0	19.376	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	197.0	0	BX	0	18.856	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	199.0	0	BX	0	18.412	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	201.0	0	BX	0	18.249	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	203.0	0	BX	0	18.178	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	205.0	0	BX	0	18.026	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	207.0	0	BX	0	17.687	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	209.0	0	BX	0	17.580	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	211.0	0	BX	0	17.513	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	213.0	0	BX	0	17.427	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	215.0	0	BX	0	17.062	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	217.0	0	BX	0	16.773	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	219.0	0	BX	0	16.587	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	221.0	0	BX	0	16.219	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	223.0	0	BX	0	16.019	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	225.0	0	BX	0	15.858	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	227.0	0	BX	0	15.526	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	229.0	0	BX	0	15.365	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	231.0	0	BX	0	15.319	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	233.0	0	BX	0	15.279	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	235.0	0	BX	0	15.122	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	237.0	0	BX	0	15.025	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	239.0	0	BX	0	14.939	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	241.0	0	BX	0	14.844	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	243.0	0	BX	0	14.709	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	245.0	0	BX	0	14.488	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	247.0	0	BX	0	14.304	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	249.0	0	BX	0	14.273	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	251.0	0	BX	0	14.178	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	253.0	0	BX	0	13.691	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	255.0	0	BX	0	13.501	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	257.0	0	BX	0	13.354	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	259.0	0	BX	0	13.125	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	261.0	0	BX	0	12.849	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	263.0	0	BX	0	12.541	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	265.0	0	BX	0	12.191	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	267.0	0	BX	0	11.895	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	269.0	0	BX	0	11.881	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	271.0	0	BX	0	11.865	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	273.0	0	BX	0	11.855	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	275.0	0	BX	0	11.844	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	277.0	0	BX	0	11.833	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	279.0	0	BX	0	11.812	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	281.0	0	BX	0	11.788	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	283.0	0	BX	0	11.778	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	285.0	0	BX	0	11.770	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	287.0	0	BX	0	11.749	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	289.0	0	BX	0	11.729	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	291.0	0	BX	0	11.587	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	293.0	0	BX	0	11.351	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	295.0	0	BX	0	11.173	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	297.0	0	BX	0	10.961	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	299.0	0	BX	0	10.866	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	301.0	0	BX	0	10.733	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	303.0	0	BX	0	10.633	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	305.0	0	BX	0	10.561	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	307.0	0	BX	0	10.524	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	309.0	0	BX	0	10.492	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	311.0	0	BX	0	10.433	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	313.0	0	BX	0	10.330	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	315.0	0	BX	0	10.198	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	317.0	0	BX	0	9.977	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	319.0	0	BX	0	9.860	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	321.0	0	BX	0	9.826	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	323.0	0	BX	0	9.771	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	325.0	0	BX	0	9.713	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	327.0	0	BX	0	9.652	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	329.0	0	BX	0	9.511	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	331.0	0	BX	0	9.397	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	333.0	0	BX	0	9.365	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	335.0	0	BX	0	9.281	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	337.0	0	BX	0	9.258	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	339.0	0	BX	0	9.256	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	341.0	0	BX	0	9.242	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	343.0	0	BX	0	9.224	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	345.0	0	BX	0	9.200	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	347.0	0	BX	0	9.160	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	349.0	0	BX	0	9.077	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	351.0	0	BX	0	9.038	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	353.0	0	BX	0	8.981	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	355.0	0	BX	0	8.951	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	357.0	0	BX	0	8.917	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	359.0	0	BX	0	8.877	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	361.0	0	BX	0	8.862	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	363.0	0	BX	0	8.843	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	365.0	0	BX	0	8.810	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	367.0	0	BX	0	8.784	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	369.0	0	BX	0	8.764	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	371.0	0	BX	0	8.696	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	373.0	0	BX	0	8.668	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	375.0	0	BX	0	8.661	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	377.0	0	BX	0	8.659	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	379.0	0	BX	0	8.656	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	381.0	0	BX	0	8.650	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	383.0	0	BX	0	8.651	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	385.0	0	BX	0	8.644	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	387.0	0	BX	0	8.573	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	389.0	0	BX	0	8.526	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	391.0	0	BX	0	8.454	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	393.0	0	BX	0	8.386	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	395.0	0	BX	0	8.348	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	397.0	0	BX	0	8.302	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	399.0	0	BX	0	8.294	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	401.0	0	BX	0	8.259	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	403.0	0	BX	0	8.218	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	405.0	0	BX	0	8.202	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	407.0	0	BX	0	8.194	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	409.0	0	BX	0	8.183	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	411.0	0	BX	0	8.157	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	413.0	0	BX	0	8.141	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	415.0	0	BX	0	8.122	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	417.0	0	BX	0	8.099	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	419.0	0	BX	0	8.082	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	421.0	0	BX	0	8.076	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	423.0	0	BX	0	8.058	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	425.0	0	BX	0	8.013	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	427.0	0	BX	0	7.949	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	429.0	0	BX	0	7.876	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	431.0	0	BX	0	7.855	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	433.0	0	BX	0	7.846	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	435.0	0	BX	0	7.836	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	437.0	0	BX	0	7.837	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	439.0	0	BX	0	7.817	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	441.0	0	BX	0	7.791	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	443.0	0	BX	0	7.782	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	445.0	0	BX	0	7.759	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	447.0	0	BX	0	7.743	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	449.0	0	BX	0	7.707	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	451.0	0	BX	0	7.664	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	453.0	0	BX	0	7.656	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	455.0	0	BX	0	7.645	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	457.0	0	BX	0	7.632	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	459.0	0	BX	0	7.609	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	461.0	0	BX	0	7.578	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	463.0	0	BX	0	7.552	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	465.0	0	BX	0	7.508	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	467.0	0	BX	0	7.476	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	469.0	0	BX	0	7.463	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	471.0	0	BX	0	7.457	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	473.0	0	BX	0	7.452	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	475.0	0	BX	0	7.432	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	477.0	0	BX	0	7.406	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	479.0	0	BX	0	7.366	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	481.0	0	BX	0	7.327	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	483.0	0	BX	0	7.303	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	485.0	0	BX	0	7.265	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	487.0	0	BX	0	7.220	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	489.0	0	BX	0	7.202	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	491.0	0	BX	0	7.189	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	493.0	0	BX	0	7.193	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	495.0	0	BX	0	7.183	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	497.0	0	BX	0	7.179	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	499.0	0	BX	0	7.169	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	501.0	0	BX	0	7.174	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	503.0	0	BX	0	7.154	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	505.0	0	BX	0	7.137	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	507.0	0	BX	0	7.130	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	509.0	0	BX	0	7.117	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	511.0	0	BX	0	7.086	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	513.0	0	BX	0	7.071	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	515.0	0	BX	0	7.061	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	517.0	0	BX	0	7.054	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	519.0	0	BX	0	7.045	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	521.0	0	BX	0	7.044	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	523.0	0	BX	0	7.032	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	525.0	0	BX	0	7.014	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	527.0	0	BX	0	7.016	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	529.0	0	BX	0	7.015	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	531.0	0	BX	0	7.009	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	533.0	0	BX	0	7.004	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	535.0	0	BX	0	6.988	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	537.0	0	BX	0	6.979	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	539.0	0	BX	0	6.964	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	541.0	0	BX	0	6.949	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	543.0	0	BX	0	6.942	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	545.0	0	BX	0	6.936	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	547.0	0	BX	0	6.905	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	549.0	0	BX	0	6.869	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	551.0	0	BX	0	6.854	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	553.0	0	BX	0	6.844	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	555.0	0	BX	0	6.836	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	557.0	0	BX	0	6.827	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	559.0	0	BX	0	6.817	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	561.0	0	BX	0	6.790	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	563.0	0	BX	0	6.762	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	565.0	0	BX	0	6.742	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	567.0	0	BX	0	6.715	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	569.0	0	BX	0	6.696	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	571.0	0	BX	0	6.679	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	573.0	0	BX	0	6.665	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	575.0	0	BX	0	6.655	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	577.0	0	BX	0	6.650	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	579.0	0	BX	0	6.647	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	581.0	0	BX	0	6.646	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	583.0	0	BX	0	6.647	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	585.0	0	BX	0	6.642	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	587.0	0	BX	0	6.642	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	589.0	0	BX	0	6.643	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	591.0	0	BX	0	6.641	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	593.0	0	BX	0	6.641	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	595.0	0	BX	0	6.637	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	597.0	0	BX	0	6.637	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	599.0	0	BX	0	6.625	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	601.0	0	BX	0	6.624	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	603.0	0	BX	0	6.613	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	605.0	0	BX	0	6.583	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	607.0	0	BX	0	6.528	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	609.0	0	BX	0	6.496	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	611.0	0	BX	0	6.471	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	613.0	0	BX	0	6.453	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	615.0	0	BX	0	6.447	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	617.0	0	BX	0	6.418	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	619.0	0	BX	0	6.408	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	621.0	0	BX	0	6.402	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	623.0	0	BX	0	6.398	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	625.0	0	BX	0	6.393	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	627.0	0	BX	0	6.396	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	629.0	0	BX	0	6.360	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	631.0	0	BX	0	6.332	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	633.0	0	BX	0	6.327	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	635.0	0	BX	0	6.327	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	637.0	0	BX	0	6.300	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	639.0	0	BX	0	6.277	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	641.0	0	BX	0	6.254	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	643.0	0	BX	0	6.241	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	645.0	0	BX	0	6.238	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	647.0	0	BX	0	6.224	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	649.0	0	BX	0	6.196	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	651.0	0	BX	0	6.160	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	653.0	0	BX	0	6.145	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	655.0	0	BX	0	6.144	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	657.0	0	BX	0	6.144	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	659.0	0	BX	0	6.143	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	661.0	0	BX	0	6.135	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	663.0	0	BX	0	6.102	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	665.0	0	BX	0	6.099	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	667.0	0	BX	0	6.099	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	669.0	0	BX	0	6.103	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	671.0	0	BX	0	6.098	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	673.0	0	BX	0	6.095	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	675.0	0	BX	0	6.085	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	677.0	0	BX	0	6.079	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	679.0	0	BX	0	6.065	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	681.0	0	BX	0	6.038	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	683.0	0	BX	0	6.025	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	685.0	0	BX	0	6.008	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	687.0	0	BX	0	6.001	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	689.0	0	BX	0	5.995	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	691.0	0	BX	0	5.990	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	693.0	0	BX	0	5.986	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	695.0	0	BX	0	5.981	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	697.0	0	BX	0	5.962	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	699.0	0	BX	0	5.954	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	701.0	0	BX	0	5.933	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	703.0	0	BX	0	5.894	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	705.0	0	BX	0	5.878	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	707.0	0	BX	0	5.863	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	709.0	0	BX	0	5.833	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	711.0	0	BX	0	5.826	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	713.0	0	BX	0	5.825	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	715.0	0	BX	0	5.810	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	717.0	0	BX	0	5.805	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	719.0	0	BX	0	5.796	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	721.0	0	BX	0	5.793	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	723.0	0	BX	0	5.785	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	725.0	0	BX	0	5.758	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	727.0	0	BX	0	5.729	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	729.0	0	BX	0	5.719	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	731.0	0	BX	0	5.714	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	733.0	0	BX	0	5.703	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	735.0	0	BX	0	5.706	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	737.0	0	BX	0	5.702	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	739.0	0	BX	0	5.696	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	741.0	0	BX	0	5.677	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	743.0	0	BX	0	5.659	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	745.0	0	BX	0	5.639	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	747.0	0	BX	0	5.613	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	749.0	0	BX	0	5.595	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	751.0	0	BX	0	5.583	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	753.0	0	BX	0	5.567	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	755.0	0	BX	0	5.555	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	757.0	0	BX	0	5.551	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	759.0	0	BX	0	5.548	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	761.0	0	BX	0	5.541	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	763.0	0	BX	0	5.539	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	765.0	0	BX	0	5.531	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	767.0	0	BX	0	5.526	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	769.0	0	BX	0	5.521	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	771.0	0	BX	0	5.518	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	773.0	0	BX	0	5.515	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	775.0	0	BX	0	5.508	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	777.0	0	BX	0	5.502	0
@3579__19961383	009	C	02/14/1996	18:45	143.3300	13.9700	0	779.0	0	BX	0	5.492	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	1.0	0	BX	0	28.108	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	3.0	0	BX	0	28.101	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	5.0	0	BX	0	28.105	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	7.0	0	BX	0	28.099	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	9.0	0	BX	0	28.100	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	11.0	0	BX	0	28.104	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	13.0	0	BX	0	28.105	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	15.0	0	BX	0	28.108	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	17.0	0	BX	0	28.113	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	19.0	0	BX	0	28.119	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	21.0	0	BX	0	28.117	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	23.0	0	BX	0	28.110	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	25.0	0	BX	0	28.115	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	27.0	0	BX	0	28.113	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	29.0	0	BX	0	28.115	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	31.0	0	BX	0	28.114	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	33.0	0	BX	0	28.115	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	35.0	0	BX	0	28.120	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	37.0	0	BX	0	28.124	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	39.0	0	BX	0	28.121	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	41.0	0	BX	0	28.116	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	43.0	0	BX	0	28.118	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	45.0	0	BX	0	28.116	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	47.0	0	BX	0	28.117	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	49.0	0	BX	0	28.123	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	51.0	0	BX	0	28.116	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	53.0	0	BX	0	28.114	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	55.0	0	BX	0	28.115	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	57.0	0	BX	0	28.120	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	59.0	0	BX	0	28.117	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	61.0	0	BX	0	28.121	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	63.0	0	BX	0	28.117	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	65.0	0	BX	0	28.122	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	67.0	0	BX	0	28.123	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	69.0	0	BX	0	28.120	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	71.0	0	BX	0	28.123	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	73.0	0	BX	0	28.124	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	75.0	0	BX	0	28.127	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	77.0	0	BX	0	28.126	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	79.0	0	BX	0	28.131	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	81.0	0	BX	0	28.130	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	83.0	0	BX	0	28.122	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	85.0	0	BX	0	28.124	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	87.0	0	BX	0	28.119	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	89.0	0	BX	0	28.119	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	91.0	0	BX	0	28.114	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	93.0	0	BX	0	28.092	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	95.0	0	BX	0	28.071	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	97.0	0	BX	0	28.060	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	99.0	0	BX	0	28.013	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	101.0	0	BX	0	27.935	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	103.0	0	BX	0	27.873	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	105.0	0	BX	0	27.688	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	107.0	0	BX	0	27.574	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	109.0	0	BX	0	27.455	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	111.0	0	BX	0	27.385	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	113.0	0	BX	0	27.202	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	115.0	0	BX	0	27.021	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	117.0	0	BX	0	26.868	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	119.0	0	BX	0	26.785	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	121.0	0	BX	0	26.679	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	123.0	0	BX	0	26.583	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	125.0	0	BX	0	26.429	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	127.0	0	BX	0	26.160	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	129.0	0	BX	0	25.663	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	131.0	0	BX	0	25.550	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	133.0	0	BX	0	25.476	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	135.0	0	BX	0	25.272	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	137.0	0	BX	0	25.057	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	139.0	0	BX	0	24.796	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	141.0	0	BX	0	24.561	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	143.0	0	BX	0	24.320	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	145.0	0	BX	0	24.239	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	147.0	0	BX	0	24.156	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	149.0	0	BX	0	24.038	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	151.0	0	BX	0	23.950	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	153.0	0	BX	0	23.789	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	155.0	0	BX	0	23.610	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	157.0	0	BX	0	23.535	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	159.0	0	BX	0	23.507	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	161.0	0	BX	0	23.428	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	163.0	0	BX	0	23.242	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	165.0	0	BX	0	23.140	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	167.0	0	BX	0	23.069	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	169.0	0	BX	0	22.989	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	171.0	0	BX	0	22.707	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	173.0	0	BX	0	22.357	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	175.0	0	BX	0	22.247	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	177.0	0	BX	0	22.177	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	179.0	0	BX	0	21.915	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	181.0	0	BX	0	21.335	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	183.0	0	BX	0	20.707	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	185.0	0	BX	0	20.370	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	187.0	0	BX	0	20.303	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	189.0	0	BX	0	20.105	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	191.0	0	BX	0	19.917	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	193.0	0	BX	0	19.695	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	195.0	0	BX	0	19.510	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	197.0	0	BX	0	19.384	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	199.0	0	BX	0	19.348	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	201.0	0	BX	0	19.308	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	203.0	0	BX	0	19.232	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	205.0	0	BX	0	19.122	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	207.0	0	BX	0	18.969	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	209.0	0	BX	0	18.594	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	211.0	0	BX	0	18.250	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	213.0	0	BX	0	18.153	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	215.0	0	BX	0	18.110	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	217.0	0	BX	0	17.985	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	219.0	0	BX	0	17.775	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	221.0	0	BX	0	17.629	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	223.0	0	BX	0	17.573	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	225.0	0	BX	0	17.431	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	227.0	0	BX	0	17.250	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	229.0	0	BX	0	17.045	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	231.0	0	BX	0	16.810	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	233.0	0	BX	0	16.506	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	235.0	0	BX	0	15.809	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	237.0	0	BX	0	15.472	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	239.0	0	BX	0	15.194	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	241.0	0	BX	0	15.075	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	243.0	0	BX	0	15.026	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	245.0	0	BX	0	14.936	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	247.0	0	BX	0	14.816	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	249.0	0	BX	0	14.687	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	251.0	0	BX	0	14.454	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	253.0	0	BX	0	14.299	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	255.0	0	BX	0	14.170	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	257.0	0	BX	0	14.119	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	259.0	0	BX	0	14.078	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	261.0	0	BX	0	14.028	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	263.0	0	BX	0	13.987	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	265.0	0	BX	0	13.941	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	267.0	0	BX	0	13.901	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	269.0	0	BX	0	13.834	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	271.0	0	BX	0	13.580	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	273.0	0	BX	0	13.531	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	275.0	0	BX	0	13.518	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	277.0	0	BX	0	13.499	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	279.0	0	BX	0	13.480	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	281.0	0	BX	0	13.448	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	283.0	0	BX	0	13.376	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	285.0	0	BX	0	13.332	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	287.0	0	BX	0	13.268	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	289.0	0	BX	0	13.057	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	291.0	0	BX	0	12.798	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	293.0	0	BX	0	12.750	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	295.0	0	BX	0	12.666	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	297.0	0	BX	0	12.576	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	299.0	0	BX	0	12.516	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	301.0	0	BX	0	12.445	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	303.0	0	BX	0	12.389	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	305.0	0	BX	0	12.323	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	307.0	0	BX	0	12.119	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	309.0	0	BX	0	11.974	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	311.0	0	BX	0	11.851	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	313.0	0	BX	0	11.675	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	315.0	0	BX	0	11.590	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	317.0	0	BX	0	11.550	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	319.0	0	BX	0	11.466	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	321.0	0	BX	0	11.380	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	323.0	0	BX	0	11.283	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	325.0	0	BX	0	11.180	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	327.0	0	BX	0	11.007	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	329.0	0	BX	0	10.672	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	331.0	0	BX	0	10.646	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	333.0	0	BX	0	10.634	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	335.0	0	BX	0	10.621	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	337.0	0	BX	0	10.604	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	339.0	0	BX	0	10.579	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	341.0	0	BX	0	10.555	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	343.0	0	BX	0	10.495	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	345.0	0	BX	0	10.285	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	347.0	0	BX	0	10.209	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	349.0	0	BX	0	10.134	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	351.0	0	BX	0	10.037	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	353.0	0	BX	0	9.989	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	355.0	0	BX	0	9.885	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	357.0	0	BX	0	9.784	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	359.0	0	BX	0	9.681	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	361.0	0	BX	0	9.620	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	363.0	0	BX	0	9.552	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	365.0	0	BX	0	9.523	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	367.0	0	BX	0	9.467	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	369.0	0	BX	0	9.345	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	371.0	0	BX	0	9.320	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	373.0	0	BX	0	9.292	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	375.0	0	BX	0	9.270	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	377.0	0	BX	0	9.239	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	379.0	0	BX	0	9.224	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	381.0	0	BX	0	9.175	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	383.0	0	BX	0	9.147	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	385.0	0	BX	0	9.135	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	387.0	0	BX	0	9.091	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	389.0	0	BX	0	9.049	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	391.0	0	BX	0	9.042	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	393.0	0	BX	0	9.024	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	395.0	0	BX	0	8.978	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	397.0	0	BX	0	8.867	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	399.0	0	BX	0	8.789	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	401.0	0	BX	0	8.731	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	403.0	0	BX	0	8.725	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	405.0	0	BX	0	8.676	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	407.0	0	BX	0	8.643	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	409.0	0	BX	0	8.640	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	411.0	0	BX	0	8.637	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	413.0	0	BX	0	8.568	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	415.0	0	BX	0	8.497	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	417.0	0	BX	0	8.488	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	419.0	0	BX	0	8.473	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	421.0	0	BX	0	8.468	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	423.0	0	BX	0	8.458	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	425.0	0	BX	0	8.454	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	427.0	0	BX	0	8.452	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	429.0	0	BX	0	8.447	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	431.0	0	BX	0	8.411	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	433.0	0	BX	0	8.309	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	435.0	0	BX	0	8.245	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	437.0	0	BX	0	8.194	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	439.0	0	BX	0	8.121	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	441.0	0	BX	0	8.019	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	443.0	0	BX	0	7.946	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	445.0	0	BX	0	7.922	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	447.0	0	BX	0	7.912	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	449.0	0	BX	0	7.880	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	451.0	0	BX	0	7.835	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	453.0	0	BX	0	7.823	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	455.0	0	BX	0	7.818	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	457.0	0	BX	0	7.804	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	459.0	0	BX	0	7.786	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	461.0	0	BX	0	7.756	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	463.0	0	BX	0	7.717	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	465.0	0	BX	0	7.696	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	467.0	0	BX	0	7.662	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	469.0	0	BX	0	7.613	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	471.0	0	BX	0	7.596	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	473.0	0	BX	0	7.593	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	475.0	0	BX	0	7.583	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	477.0	0	BX	0	7.549	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	479.0	0	BX	0	7.507	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	481.0	0	BX	0	7.462	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	483.0	0	BX	0	7.406	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	485.0	0	BX	0	7.364	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	487.0	0	BX	0	7.309	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	489.0	0	BX	0	7.261	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	491.0	0	BX	0	7.250	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	493.0	0	BX	0	7.230	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	495.0	0	BX	0	7.197	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	497.0	0	BX	0	7.174	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	499.0	0	BX	0	7.151	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	501.0	0	BX	0	7.134	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	503.0	0	BX	0	7.117	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	505.0	0	BX	0	7.107	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	507.0	0	BX	0	7.099	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	509.0	0	BX	0	7.089	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	511.0	0	BX	0	7.077	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	513.0	0	BX	0	7.054	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	515.0	0	BX	0	7.031	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	517.0	0	BX	0	7.010	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	519.0	0	BX	0	7.003	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	521.0	0	BX	0	6.973	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	523.0	0	BX	0	6.953	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	525.0	0	BX	0	6.949	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	527.0	0	BX	0	6.914	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	529.0	0	BX	0	6.893	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	531.0	0	BX	0	6.885	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	533.0	0	BX	0	6.873	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	535.0	0	BX	0	6.876	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	537.0	0	BX	0	6.865	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	539.0	0	BX	0	6.847	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	541.0	0	BX	0	6.817	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	543.0	0	BX	0	6.791	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	545.0	0	BX	0	6.776	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	547.0	0	BX	0	6.763	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	549.0	0	BX	0	6.746	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	551.0	0	BX	0	6.738	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	553.0	0	BX	0	6.735	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	555.0	0	BX	0	6.732	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	557.0	0	BX	0	6.728	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	559.0	0	BX	0	6.712	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	561.0	0	BX	0	6.632	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	563.0	0	BX	0	6.593	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	565.0	0	BX	0	6.577	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	567.0	0	BX	0	6.565	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	569.0	0	BX	0	6.551	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	571.0	0	BX	0	6.527	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	573.0	0	BX	0	6.498	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	575.0	0	BX	0	6.484	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	577.0	0	BX	0	6.471	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	579.0	0	BX	0	6.455	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	581.0	0	BX	0	6.445	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	583.0	0	BX	0	6.434	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	585.0	0	BX	0	6.416	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	587.0	0	BX	0	6.399	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	589.0	0	BX	0	6.376	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	591.0	0	BX	0	6.362	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	593.0	0	BX	0	6.342	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	595.0	0	BX	0	6.302	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	597.0	0	BX	0	6.232	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	599.0	0	BX	0	6.200	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	601.0	0	BX	0	6.188	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	603.0	0	BX	0	6.185	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	605.0	0	BX	0	6.187	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	607.0	0	BX	0	6.186	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	609.0	0	BX	0	6.189	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	611.0	0	BX	0	6.187	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	613.0	0	BX	0	6.183	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	615.0	0	BX	0	6.177	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	617.0	0	BX	0	6.170	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	619.0	0	BX	0	6.166	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	621.0	0	BX	0	6.161	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	623.0	0	BX	0	6.137	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	625.0	0	BX	0	6.124	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	627.0	0	BX	0	6.097	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	629.0	0	BX	0	6.082	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	631.0	0	BX	0	6.071	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	633.0	0	BX	0	6.058	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	635.0	0	BX	0	6.053	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	637.0	0	BX	0	6.046	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	639.0	0	BX	0	6.046	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	641.0	0	BX	0	6.045	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	643.0	0	BX	0	6.048	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	645.0	0	BX	0	6.044	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	647.0	0	BX	0	6.036	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	649.0	0	BX	0	6.035	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	651.0	0	BX	0	6.028	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	653.0	0	BX	0	6.018	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	655.0	0	BX	0	6.009	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	657.0	0	BX	0	6.012	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	659.0	0	BX	0	6.014	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	661.0	0	BX	0	6.014	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	663.0	0	BX	0	6.007	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	665.0	0	BX	0	6.008	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	667.0	0	BX	0	6.010	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	669.0	0	BX	0	6.006	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	671.0	0	BX	0	5.988	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	673.0	0	BX	0	5.938	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	675.0	0	BX	0	5.923	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	677.0	0	BX	0	5.895	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	679.0	0	BX	0	5.887	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	681.0	0	BX	0	5.877	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	683.0	0	BX	0	5.876	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	685.0	0	BX	0	5.871	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	687.0	0	BX	0	5.867	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	689.0	0	BX	0	5.859	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	691.0	0	BX	0	5.854	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	693.0	0	BX	0	5.848	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	695.0	0	BX	0	5.842	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	697.0	0	BX	0	5.833	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	699.0	0	BX	0	5.827	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	701.0	0	BX	0	5.777	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	703.0	0	BX	0	5.761	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	705.0	0	BX	0	5.754	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	707.0	0	BX	0	5.745	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	709.0	0	BX	0	5.716	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	711.0	0	BX	0	5.702	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	713.0	0	BX	0	5.705	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	715.0	0	BX	0	5.697	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	717.0	0	BX	0	5.702	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	719.0	0	BX	0	5.697	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	721.0	0	BX	0	5.690	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	723.0	0	BX	0	5.686	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	725.0	0	BX	0	5.692	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	727.0	0	BX	0	5.682	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	729.0	0	BX	0	5.675	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	731.0	0	BX	0	5.666	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	733.0	0	BX	0	5.659	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	735.0	0	BX	0	5.649	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	737.0	0	BX	0	5.638	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	739.0	0	BX	0	5.629	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	741.0	0	BX	0	5.629	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	743.0	0	BX	0	5.626	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	745.0	0	BX	0	5.613	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	747.0	0	BX	0	5.528	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	749.0	0	BX	0	5.509	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	751.0	0	BX	0	5.493	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	753.0	0	BX	0	5.480	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	755.0	0	BX	0	5.478	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	757.0	0	BX	0	5.471	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	759.0	0	BX	0	5.466	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	761.0	0	BX	0	5.462	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	763.0	0	BX	0	5.444	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	765.0	0	BX	0	5.444	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	767.0	0	BX	0	5.443	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	769.0	0	BX	0	5.439	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	771.0	0	BX	0	5.433	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	773.0	0	BX	0	5.428	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	775.0	0	BX	0	5.414	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	777.0	0	BX	0	5.372	0
@3579__19961383	010	C	02/14/1996	19:42	143.0000	14.1100	0	779.0	0	BX	0	5.367	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	1.0	0	BX	0	28.024	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	3.0	0	BX	0	28.026	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	5.0	0	BX	0	28.022	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	7.0	0	BX	0	28.016	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	9.0	0	BX	0	28.021	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	11.0	0	BX	0	28.027	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	13.0	0	BX	0	28.027	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	15.0	0	BX	0	28.021	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	17.0	0	BX	0	28.021	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	19.0	0	BX	0	28.016	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	21.0	0	BX	0	28.020	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	23.0	0	BX	0	28.024	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	25.0	0	BX	0	28.022	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	27.0	0	BX	0	28.025	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	29.0	0	BX	0	28.026	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	31.0	0	BX	0	28.022	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	33.0	0	BX	0	28.022	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	35.0	0	BX	0	28.026	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	37.0	0	BX	0	28.024	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	39.0	0	BX	0	28.028	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	41.0	0	BX	0	28.006	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	43.0	0	BX	0	27.984	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	45.0	0	BX	0	27.970	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	47.0	0	BX	0	27.962	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	49.0	0	BX	0	27.972	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	51.0	0	BX	0	27.983	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	53.0	0	BX	0	27.985	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	55.0	0	BX	0	27.984	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	57.0	0	BX	0	27.984	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	59.0	0	BX	0	27.988	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	61.0	0	BX	0	27.990	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	63.0	0	BX	0	28.002	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	65.0	0	BX	0	28.006	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	67.0	0	BX	0	28.002	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	69.0	0	BX	0	27.988	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	71.0	0	BX	0	27.974	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	73.0	0	BX	0	27.945	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	75.0	0	BX	0	27.921	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	77.0	0	BX	0	27.922	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	79.0	0	BX	0	27.931	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	81.0	0	BX	0	27.927	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	83.0	0	BX	0	27.891	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	85.0	0	BX	0	27.823	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	87.0	0	BX	0	27.710	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	89.0	0	BX	0	27.647	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	91.0	0	BX	0	27.488	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	93.0	0	BX	0	27.337	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	95.0	0	BX	0	27.206	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	97.0	0	BX	0	27.038	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	99.0	0	BX	0	26.930	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	101.0	0	BX	0	26.708	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	103.0	0	BX	0	26.485	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	105.0	0	BX	0	26.321	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	107.0	0	BX	0	26.182	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	109.0	0	BX	0	25.764	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	111.0	0	BX	0	25.636	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	113.0	0	BX	0	25.581	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	115.0	0	BX	0	25.446	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	117.0	0	BX	0	25.292	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	119.0	0	BX	0	25.233	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	121.0	0	BX	0	25.141	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	123.0	0	BX	0	24.950	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	125.0	0	BX	0	24.660	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	127.0	0	BX	0	24.429	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	129.0	0	BX	0	24.303	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	131.0	0	BX	0	24.214	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	133.0	0	BX	0	24.109	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	135.0	0	BX	0	24.070	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	137.0	0	BX	0	24.056	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	139.0	0	BX	0	23.993	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	141.0	0	BX	0	23.750	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	143.0	0	BX	0	23.368	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	145.0	0	BX	0	22.887	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	147.0	0	BX	0	22.782	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	149.0	0	BX	0	22.675	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	151.0	0	BX	0	22.656	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	153.0	0	BX	0	22.605	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	155.0	0	BX	0	22.468	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	157.0	0	BX	0	22.262	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	159.0	0	BX	0	22.135	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	161.0	0	BX	0	22.064	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	163.0	0	BX	0	21.994	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	165.0	0	BX	0	21.915	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	167.0	0	BX	0	21.856	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	169.0	0	BX	0	21.722	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	171.0	0	BX	0	21.558	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	173.0	0	BX	0	21.384	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	175.0	0	BX	0	20.982	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	177.0	0	BX	0	20.650	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	179.0	0	BX	0	20.507	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	181.0	0	BX	0	20.397	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	183.0	0	BX	0	20.241	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	185.0	0	BX	0	20.090	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	187.0	0	BX	0	19.965	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	189.0	0	BX	0	19.780	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	191.0	0	BX	0	19.477	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	193.0	0	BX	0	19.173	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	195.0	0	BX	0	18.923	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	197.0	0	BX	0	18.844	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	199.0	0	BX	0	18.776	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	201.0	0	BX	0	18.723	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	203.0	0	BX	0	18.691	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	205.0	0	BX	0	18.628	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	207.0	0	BX	0	18.503	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	209.0	0	BX	0	18.435	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	211.0	0	BX	0	18.350	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	213.0	0	BX	0	17.831	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	215.0	0	BX	0	17.550	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	217.0	0	BX	0	17.399	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	219.0	0	BX	0	17.375	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	221.0	0	BX	0	17.249	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	223.0	0	BX	0	17.118	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	225.0	0	BX	0	17.079	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	227.0	0	BX	0	16.968	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	229.0	0	BX	0	16.799	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	231.0	0	BX	0	16.622	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	233.0	0	BX	0	16.506	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	235.0	0	BX	0	16.302	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	237.0	0	BX	0	16.205	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	239.0	0	BX	0	16.064	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	241.0	0	BX	0	15.964	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	243.0	0	BX	0	15.857	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	245.0	0	BX	0	15.706	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	247.0	0	BX	0	15.612	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	249.0	0	BX	0	15.538	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	251.0	0	BX	0	15.298	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	253.0	0	BX	0	15.034	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	255.0	0	BX	0	14.918	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	257.0	0	BX	0	14.877	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	259.0	0	BX	0	14.831	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	261.0	0	BX	0	14.760	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	263.0	0	BX	0	14.721	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	265.0	0	BX	0	14.656	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	267.0	0	BX	0	14.540	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	269.0	0	BX	0	14.441	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	271.0	0	BX	0	14.353	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	273.0	0	BX	0	14.332	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	275.0	0	BX	0	14.323	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	277.0	0	BX	0	14.315	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	279.0	0	BX	0	14.301	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	281.0	0	BX	0	14.282	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	283.0	0	BX	0	14.208	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	285.0	0	BX	0	14.136	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	287.0	0	BX	0	14.034	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	289.0	0	BX	0	13.833	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	291.0	0	BX	0	13.628	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	293.0	0	BX	0	13.449	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	295.0	0	BX	0	13.354	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	297.0	0	BX	0	13.229	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	299.0	0	BX	0	13.167	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	301.0	0	BX	0	13.148	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	303.0	0	BX	0	13.106	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	305.0	0	BX	0	12.966	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	307.0	0	BX	0	12.847	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	309.0	0	BX	0	12.811	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	311.0	0	BX	0	12.759	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	313.0	0	BX	0	12.634	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	315.0	0	BX	0	12.602	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	317.0	0	BX	0	12.498	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	319.0	0	BX	0	12.375	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	321.0	0	BX	0	12.200	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	323.0	0	BX	0	12.017	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	325.0	0	BX	0	11.851	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	327.0	0	BX	0	11.778	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	329.0	0	BX	0	11.649	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	331.0	0	BX	0	11.487	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	333.0	0	BX	0	11.357	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	335.0	0	BX	0	11.259	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	337.0	0	BX	0	11.174	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	339.0	0	BX	0	11.104	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	341.0	0	BX	0	11.051	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	343.0	0	BX	0	11.030	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	345.0	0	BX	0	11.009	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	347.0	0	BX	0	10.922	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	349.0	0	BX	0	10.857	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	351.0	0	BX	0	10.829	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	353.0	0	BX	0	10.751	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	355.0	0	BX	0	10.582	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	357.0	0	BX	0	10.449	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	359.0	0	BX	0	10.410	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	361.0	0	BX	0	10.348	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	363.0	0	BX	0	10.246	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	365.0	0	BX	0	10.142	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	367.0	0	BX	0	10.098	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	369.0	0	BX	0	10.074	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	371.0	0	BX	0	10.018	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	373.0	0	BX	0	9.985	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	375.0	0	BX	0	9.883	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	377.0	0	BX	0	9.724	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	379.0	0	BX	0	9.685	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	381.0	0	BX	0	9.649	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	383.0	0	BX	0	9.602	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	385.0	0	BX	0	9.426	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	387.0	0	BX	0	9.329	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	389.0	0	BX	0	9.246	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	391.0	0	BX	0	9.170	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	393.0	0	BX	0	9.130	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	395.0	0	BX	0	9.085	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	397.0	0	BX	0	9.063	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	399.0	0	BX	0	9.014	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	401.0	0	BX	0	8.930	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	403.0	0	BX	0	8.897	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	405.0	0	BX	0	8.862	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	407.0	0	BX	0	8.813	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	409.0	0	BX	0	8.747	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	411.0	0	BX	0	8.634	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	413.0	0	BX	0	8.484	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	415.0	0	BX	0	8.432	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	417.0	0	BX	0	8.432	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	419.0	0	BX	0	8.424	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	421.0	0	BX	0	8.415	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	423.0	0	BX	0	8.412	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	425.0	0	BX	0	8.396	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	427.0	0	BX	0	8.368	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	429.0	0	BX	0	8.367	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	431.0	0	BX	0	8.328	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	433.0	0	BX	0	8.275	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	435.0	0	BX	0	8.154	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	437.0	0	BX	0	8.023	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	439.0	0	BX	0	8.006	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	441.0	0	BX	0	7.994	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	443.0	0	BX	0	7.982	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	445.0	0	BX	0	7.922	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	447.0	0	BX	0	7.868	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	449.0	0	BX	0	7.862	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	451.0	0	BX	0	7.862	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	453.0	0	BX	0	7.859	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	455.0	0	BX	0	7.762	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	457.0	0	BX	0	7.688	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	459.0	0	BX	0	7.627	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	461.0	0	BX	0	7.561	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	463.0	0	BX	0	7.564	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	465.0	0	BX	0	7.579	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	467.0	0	BX	0	7.576	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	469.0	0	BX	0	7.544	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	471.0	0	BX	0	7.504	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	473.0	0	BX	0	7.494	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	475.0	0	BX	0	7.495	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	477.0	0	BX	0	7.463	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	479.0	0	BX	0	7.447	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	481.0	0	BX	0	7.444	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	483.0	0	BX	0	7.458	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	485.0	0	BX	0	7.474	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	487.0	0	BX	0	7.428	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	489.0	0	BX	0	7.252	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	491.0	0	BX	0	7.178	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	493.0	0	BX	0	7.168	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	495.0	0	BX	0	7.136	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	497.0	0	BX	0	7.136	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	499.0	0	BX	0	7.138	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	501.0	0	BX	0	7.146	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	503.0	0	BX	0	7.134	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	505.0	0	BX	0	7.115	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	507.0	0	BX	0	7.104	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	509.0	0	BX	0	7.093	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	511.0	0	BX	0	7.091	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	513.0	0	BX	0	7.087	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	515.0	0	BX	0	7.072	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	517.0	0	BX	0	7.033	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	519.0	0	BX	0	7.016	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	521.0	0	BX	0	7.012	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	523.0	0	BX	0	7.000	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	525.0	0	BX	0	6.953	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	527.0	0	BX	0	6.909	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	529.0	0	BX	0	6.887	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	531.0	0	BX	0	6.880	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	533.0	0	BX	0	6.882	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	535.0	0	BX	0	6.897	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	537.0	0	BX	0	6.895	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	539.0	0	BX	0	6.883	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	541.0	0	BX	0	6.875	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	543.0	0	BX	0	6.873	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	545.0	0	BX	0	6.871	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	547.0	0	BX	0	6.864	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	549.0	0	BX	0	6.852	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	551.0	0	BX	0	6.832	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	553.0	0	BX	0	6.796	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	555.0	0	BX	0	6.790	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	557.0	0	BX	0	6.793	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	559.0	0	BX	0	6.795	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	561.0	0	BX	0	6.789	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	563.0	0	BX	0	6.767	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	565.0	0	BX	0	6.763	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	567.0	0	BX	0	6.750	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	569.0	0	BX	0	6.641	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	571.0	0	BX	0	6.595	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	573.0	0	BX	0	6.578	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	575.0	0	BX	0	6.560	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	577.0	0	BX	0	6.535	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	579.0	0	BX	0	6.533	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	581.0	0	BX	0	6.527	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	583.0	0	BX	0	6.510	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	585.0	0	BX	0	6.479	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	587.0	0	BX	0	6.453	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	589.0	0	BX	0	6.448	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	591.0	0	BX	0	6.436	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	593.0	0	BX	0	6.414	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	595.0	0	BX	0	6.378	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	597.0	0	BX	0	6.370	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	599.0	0	BX	0	6.353	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	601.0	0	BX	0	6.333	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	603.0	0	BX	0	6.323	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	605.0	0	BX	0	6.302	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	607.0	0	BX	0	6.289	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	609.0	0	BX	0	6.284	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	611.0	0	BX	0	6.286	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	613.0	0	BX	0	6.278	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	615.0	0	BX	0	6.279	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	617.0	0	BX	0	6.271	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	619.0	0	BX	0	6.272	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	621.0	0	BX	0	6.245	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	623.0	0	BX	0	6.234	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	625.0	0	BX	0	6.227	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	627.0	0	BX	0	6.225	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	629.0	0	BX	0	6.225	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	631.0	0	BX	0	6.219	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	633.0	0	BX	0	6.185	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	635.0	0	BX	0	6.184	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	637.0	0	BX	0	6.172	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	639.0	0	BX	0	6.166	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	641.0	0	BX	0	6.165	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	643.0	0	BX	0	6.127	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	645.0	0	BX	0	6.085	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	647.0	0	BX	0	6.076	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	649.0	0	BX	0	6.067	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	651.0	0	BX	0	6.048	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	653.0	0	BX	0	6.025	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	655.0	0	BX	0	6.009	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	657.0	0	BX	0	5.929	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	659.0	0	BX	0	5.868	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	661.0	0	BX	0	5.843	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	663.0	0	BX	0	5.850	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	665.0	0	BX	0	5.816	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	667.0	0	BX	0	5.787	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	669.0	0	BX	0	5.787	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	671.0	0	BX	0	5.779	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	673.0	0	BX	0	5.769	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	675.0	0	BX	0	5.761	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	677.0	0	BX	0	5.748	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	679.0	0	BX	0	5.746	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	681.0	0	BX	0	5.741	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	683.0	0	BX	0	5.742	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	685.0	0	BX	0	5.732	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	687.0	0	BX	0	5.724	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	689.0	0	BX	0	5.690	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	691.0	0	BX	0	5.686	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	693.0	0	BX	0	5.675	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	695.0	0	BX	0	5.659	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	697.0	0	BX	0	5.643	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	699.0	0	BX	0	5.640	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	701.0	0	BX	0	5.631	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	703.0	0	BX	0	5.618	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	705.0	0	BX	0	5.610	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	707.0	0	BX	0	5.620	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	709.0	0	BX	0	5.623	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	711.0	0	BX	0	5.611	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	713.0	0	BX	0	5.610	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	715.0	0	BX	0	5.609	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	717.0	0	BX	0	5.609	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	719.0	0	BX	0	5.603	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	721.0	0	BX	0	5.595	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	723.0	0	BX	0	5.598	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	725.0	0	BX	0	5.594	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	727.0	0	BX	0	5.593	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	729.0	0	BX	0	5.580	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	731.0	0	BX	0	5.574	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	733.0	0	BX	0	5.567	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	735.0	0	BX	0	5.568	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	737.0	0	BX	0	5.566	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	739.0	0	BX	0	5.561	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	741.0	0	BX	0	5.547	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	743.0	0	BX	0	5.505	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	745.0	0	BX	0	5.457	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	747.0	0	BX	0	5.425	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	749.0	0	BX	0	5.400	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	751.0	0	BX	0	5.395	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	753.0	0	BX	0	5.391	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	755.0	0	BX	0	5.383	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	757.0	0	BX	0	5.369	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	759.0	0	BX	0	5.365	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	761.0	0	BX	0	5.358	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	763.0	0	BX	0	5.350	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	765.0	0	BX	0	5.341	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	767.0	0	BX	0	5.339	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	769.0	0	BX	0	5.325	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	771.0	0	BX	0	5.293	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	773.0	0	BX	0	5.299	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	775.0	0	BX	0	5.295	0
@3579__19961383	011	C	02/14/1996	20:40	142.6700	14.2600	0	777.0	0	BX	0	5.295	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	1.0	0	BX	0	27.871	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	3.0	0	BX	0	27.872	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	5.0	0	BX	0	27.872	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	7.0	0	BX	0	27.871	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	9.0	0	BX	0	27.866	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	11.0	0	BX	0	27.869	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	13.0	0	BX	0	27.867	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	15.0	0	BX	0	27.865	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	17.0	0	BX	0	27.863	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	19.0	0	BX	0	27.868	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	21.0	0	BX	0	27.872	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	23.0	0	BX	0	27.872	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	25.0	0	BX	0	27.903	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	27.0	0	BX	0	27.923	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	29.0	0	BX	0	27.936	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	31.0	0	BX	0	27.943	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	33.0	0	BX	0	27.943	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	35.0	0	BX	0	27.935	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	37.0	0	BX	0	27.934	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	39.0	0	BX	0	27.934	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	41.0	0	BX	0	27.933	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	43.0	0	BX	0	27.933	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	45.0	0	BX	0	27.934	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	47.0	0	BX	0	27.938	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	49.0	0	BX	0	27.938	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	51.0	0	BX	0	27.942	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	53.0	0	BX	0	27.943	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	55.0	0	BX	0	27.957	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	57.0	0	BX	0	27.973	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	59.0	0	BX	0	27.969	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	61.0	0	BX	0	27.968	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	63.0	0	BX	0	27.961	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	65.0	0	BX	0	27.938	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	67.0	0	BX	0	27.926	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	69.0	0	BX	0	27.916	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	71.0	0	BX	0	27.920	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	73.0	0	BX	0	27.936	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	75.0	0	BX	0	27.959	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	77.0	0	BX	0	27.900	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	79.0	0	BX	0	27.823	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	81.0	0	BX	0	27.804	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	83.0	0	BX	0	27.787	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	85.0	0	BX	0	27.766	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	87.0	0	BX	0	27.741	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	89.0	0	BX	0	27.718	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	91.0	0	BX	0	27.709	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	93.0	0	BX	0	27.693	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	95.0	0	BX	0	27.494	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	97.0	0	BX	0	27.385	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	99.0	0	BX	0	27.156	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	101.0	0	BX	0	27.080	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	103.0	0	BX	0	27.027	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	105.0	0	BX	0	26.966	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	107.0	0	BX	0	26.825	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	109.0	0	BX	0	26.684	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	111.0	0	BX	0	26.635	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	113.0	0	BX	0	26.577	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	115.0	0	BX	0	26.483	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	117.0	0	BX	0	26.380	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	119.0	0	BX	0	26.339	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	121.0	0	BX	0	26.127	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	123.0	0	BX	0	25.826	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	125.0	0	BX	0	25.595	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	127.0	0	BX	0	25.526	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	129.0	0	BX	0	25.415	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	131.0	0	BX	0	25.291	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	133.0	0	BX	0	25.222	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	135.0	0	BX	0	25.055	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	137.0	0	BX	0	24.648	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	139.0	0	BX	0	24.498	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	141.0	0	BX	0	24.398	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	143.0	0	BX	0	24.315	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	145.0	0	BX	0	24.263	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	147.0	0	BX	0	24.215	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	149.0	0	BX	0	24.143	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	151.0	0	BX	0	24.059	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	153.0	0	BX	0	23.936	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	155.0	0	BX	0	23.786	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	157.0	0	BX	0	23.563	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	159.0	0	BX	0	23.375	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	161.0	0	BX	0	23.008	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	163.0	0	BX	0	22.705	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	165.0	0	BX	0	22.466	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	167.0	0	BX	0	22.346	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	169.0	0	BX	0	22.296	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	171.0	0	BX	0	22.262	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	173.0	0	BX	0	22.125	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	175.0	0	BX	0	22.019	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	177.0	0	BX	0	21.816	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	179.0	0	BX	0	21.642	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	181.0	0	BX	0	21.572	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	183.0	0	BX	0	21.426	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	185.0	0	BX	0	21.258	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	187.0	0	BX	0	20.965	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	189.0	0	BX	0	20.772	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	191.0	0	BX	0	20.686	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	193.0	0	BX	0	20.591	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	195.0	0	BX	0	20.543	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	197.0	0	BX	0	20.455	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	199.0	0	BX	0	20.271	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	201.0	0	BX	0	20.022	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	203.0	0	BX	0	19.926	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	205.0	0	BX	0	19.595	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	207.0	0	BX	0	19.128	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	209.0	0	BX	0	18.805	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	211.0	0	BX	0	18.677	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	213.0	0	BX	0	18.537	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	215.0	0	BX	0	18.357	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	217.0	0	BX	0	18.249	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	219.0	0	BX	0	18.218	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	221.0	0	BX	0	18.183	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	223.0	0	BX	0	18.155	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	225.0	0	BX	0	18.134	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	227.0	0	BX	0	18.084	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	229.0	0	BX	0	18.045	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	231.0	0	BX	0	17.997	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	233.0	0	BX	0	17.904	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	235.0	0	BX	0	17.671	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	237.0	0	BX	0	17.443	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	239.0	0	BX	0	17.287	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	241.0	0	BX	0	17.153	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	243.0	0	BX	0	17.016	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	245.0	0	BX	0	16.783	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	247.0	0	BX	0	16.588	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	249.0	0	BX	0	16.503	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	251.0	0	BX	0	16.414	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	253.0	0	BX	0	16.301	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	255.0	0	BX	0	16.184	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	257.0	0	BX	0	15.981	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	259.0	0	BX	0	15.765	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	261.0	0	BX	0	15.626	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	263.0	0	BX	0	15.480	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	265.0	0	BX	0	15.414	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	267.0	0	BX	0	15.263	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	269.0	0	BX	0	15.192	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	271.0	0	BX	0	15.110	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	273.0	0	BX	0	15.069	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	275.0	0	BX	0	14.976	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	277.0	0	BX	0	14.903	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	279.0	0	BX	0	14.825	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	281.0	0	BX	0	14.749	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	283.0	0	BX	0	14.706	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	285.0	0	BX	0	14.374	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	287.0	0	BX	0	14.285	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	289.0	0	BX	0	14.208	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	291.0	0	BX	0	14.119	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	293.0	0	BX	0	14.102	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	295.0	0	BX	0	14.080	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	297.0	0	BX	0	13.949	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	299.0	0	BX	0	13.887	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	301.0	0	BX	0	13.836	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	303.0	0	BX	0	13.781	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	305.0	0	BX	0	13.631	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	307.0	0	BX	0	13.410	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	309.0	0	BX	0	13.286	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	311.0	0	BX	0	13.259	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	313.0	0	BX	0	13.128	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	315.0	0	BX	0	12.952	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	317.0	0	BX	0	12.879	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	319.0	0	BX	0	12.825	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	321.0	0	BX	0	12.753	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	323.0	0	BX	0	12.715	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	325.0	0	BX	0	12.646	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	327.0	0	BX	0	12.511	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	329.0	0	BX	0	12.439	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	331.0	0	BX	0	12.408	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	333.0	0	BX	0	12.298	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	335.0	0	BX	0	12.157	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	337.0	0	BX	0	12.049	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	339.0	0	BX	0	11.983	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	341.0	0	BX	0	11.872	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	343.0	0	BX	0	11.779	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	345.0	0	BX	0	11.629	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	347.0	0	BX	0	11.461	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	349.0	0	BX	0	11.307	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	351.0	0	BX	0	11.146	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	353.0	0	BX	0	11.097	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	355.0	0	BX	0	11.086	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	357.0	0	BX	0	11.056	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	359.0	0	BX	0	11.027	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	361.0	0	BX	0	10.973	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	363.0	0	BX	0	10.901	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	365.0	0	BX	0	10.878	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	367.0	0	BX	0	10.869	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	369.0	0	BX	0	10.866	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	371.0	0	BX	0	10.855	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	373.0	0	BX	0	10.843	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	375.0	0	BX	0	10.771	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	377.0	0	BX	0	10.702	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	379.0	0	BX	0	10.644	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	381.0	0	BX	0	10.558	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	383.0	0	BX	0	10.489	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	385.0	0	BX	0	10.396	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	387.0	0	BX	0	10.298	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	389.0	0	BX	0	9.989	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	391.0	0	BX	0	9.862	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	393.0	0	BX	0	9.803	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	395.0	0	BX	0	9.746	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	397.0	0	BX	0	9.553	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	399.0	0	BX	0	9.326	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	401.0	0	BX	0	9.243	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	403.0	0	BX	0	9.101	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	405.0	0	BX	0	9.004	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	407.0	0	BX	0	8.992	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	409.0	0	BX	0	8.964	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	411.0	0	BX	0	8.913	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	413.0	0	BX	0	8.806	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	415.0	0	BX	0	8.671	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	417.0	0	BX	0	8.591	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	419.0	0	BX	0	8.584	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	421.0	0	BX	0	8.566	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	423.0	0	BX	0	8.592	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	425.0	0	BX	0	8.573	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	427.0	0	BX	0	8.536	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	429.0	0	BX	0	8.479	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	431.0	0	BX	0	8.428	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	433.0	0	BX	0	8.446	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	435.0	0	BX	0	8.566	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	437.0	0	BX	0	8.591	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	439.0	0	BX	0	8.470	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	441.0	0	BX	0	8.442	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	443.0	0	BX	0	8.525	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	445.0	0	BX	0	8.525	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	447.0	0	BX	0	8.491	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	449.0	0	BX	0	8.523	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	451.0	0	BX	0	8.538	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	453.0	0	BX	0	8.507	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	455.0	0	BX	0	8.515	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	457.0	0	BX	0	8.487	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	459.0	0	BX	0	8.464	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	461.0	0	BX	0	8.442	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	463.0	0	BX	0	8.341	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	465.0	0	BX	0	8.351	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	467.0	0	BX	0	8.362	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	469.0	0	BX	0	8.306	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	471.0	0	BX	0	8.269	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	473.0	0	BX	0	8.246	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	475.0	0	BX	0	8.176	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	477.0	0	BX	0	8.082	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	479.0	0	BX	0	8.073	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	481.0	0	BX	0	8.111	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	483.0	0	BX	0	8.141	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	485.0	0	BX	0	8.040	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	487.0	0	BX	0	8.011	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	489.0	0	BX	0	8.011	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	491.0	0	BX	0	7.895	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	493.0	0	BX	0	7.737	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	495.0	0	BX	0	7.673	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	497.0	0	BX	0	7.646	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	499.0	0	BX	0	7.681	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	501.0	0	BX	0	7.705	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	503.0	0	BX	0	7.714	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	505.0	0	BX	0	7.712	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	507.0	0	BX	0	7.743	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	509.0	0	BX	0	7.747	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	511.0	0	BX	0	7.735	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	513.0	0	BX	0	7.706	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	515.0	0	BX	0	7.679	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	517.0	0	BX	0	7.635	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	519.0	0	BX	0	7.588	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	521.0	0	BX	0	7.576	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	523.0	0	BX	0	7.532	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	525.0	0	BX	0	7.519	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	527.0	0	BX	0	7.515	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	529.0	0	BX	0	7.494	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	531.0	0	BX	0	7.444	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	533.0	0	BX	0	7.430	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	535.0	0	BX	0	7.414	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	537.0	0	BX	0	7.416	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	539.0	0	BX	0	7.399	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	541.0	0	BX	0	7.351	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	543.0	0	BX	0	7.259	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	545.0	0	BX	0	7.201	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	547.0	0	BX	0	7.156	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	549.0	0	BX	0	7.108	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	551.0	0	BX	0	7.062	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	553.0	0	BX	0	7.046	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	555.0	0	BX	0	7.033	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	557.0	0	BX	0	7.015	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	559.0	0	BX	0	6.992	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	561.0	0	BX	0	6.975	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	563.0	0	BX	0	6.952	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	565.0	0	BX	0	6.942	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	567.0	0	BX	0	6.922	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	569.0	0	BX	0	6.906	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	571.0	0	BX	0	6.908	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	573.0	0	BX	0	6.891	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	575.0	0	BX	0	6.873	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	577.0	0	BX	0	6.874	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	579.0	0	BX	0	6.871	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	581.0	0	BX	0	6.877	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	583.0	0	BX	0	6.858	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	585.0	0	BX	0	6.827	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	587.0	0	BX	0	6.825	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	589.0	0	BX	0	6.793	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	591.0	0	BX	0	6.753	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	593.0	0	BX	0	6.738	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	595.0	0	BX	0	6.733	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	597.0	0	BX	0	6.687	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	599.0	0	BX	0	6.645	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	601.0	0	BX	0	6.627	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	603.0	0	BX	0	6.609	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	605.0	0	BX	0	6.603	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	607.0	0	BX	0	6.596	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	609.0	0	BX	0	6.588	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	611.0	0	BX	0	6.580	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	613.0	0	BX	0	6.576	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	615.0	0	BX	0	6.557	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	617.0	0	BX	0	6.523	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	619.0	0	BX	0	6.492	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	621.0	0	BX	0	6.465	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	623.0	0	BX	0	6.461	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	625.0	0	BX	0	6.456	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	627.0	0	BX	0	6.456	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	629.0	0	BX	0	6.446	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	631.0	0	BX	0	6.438	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	633.0	0	BX	0	6.436	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	635.0	0	BX	0	6.442	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	637.0	0	BX	0	6.445	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	639.0	0	BX	0	6.418	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	641.0	0	BX	0	6.392	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	643.0	0	BX	0	6.373	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	645.0	0	BX	0	6.367	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	647.0	0	BX	0	6.365	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	649.0	0	BX	0	6.358	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	651.0	0	BX	0	6.356	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	653.0	0	BX	0	6.347	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	655.0	0	BX	0	6.334	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	657.0	0	BX	0	6.333	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	659.0	0	BX	0	6.307	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	661.0	0	BX	0	6.288	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	663.0	0	BX	0	6.276	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	665.0	0	BX	0	6.257	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	667.0	0	BX	0	6.221	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	669.0	0	BX	0	6.183	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	671.0	0	BX	0	6.136	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	673.0	0	BX	0	6.119	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	675.0	0	BX	0	6.110	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	677.0	0	BX	0	6.099	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	679.0	0	BX	0	6.085	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	681.0	0	BX	0	6.052	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	683.0	0	BX	0	6.030	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	685.0	0	BX	0	6.026	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	687.0	0	BX	0	6.030	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	689.0	0	BX	0	6.018	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	691.0	0	BX	0	6.009	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	693.0	0	BX	0	5.987	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	695.0	0	BX	0	5.960	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	697.0	0	BX	0	5.961	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	699.0	0	BX	0	5.959	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	701.0	0	BX	0	5.956	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	703.0	0	BX	0	5.957	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	705.0	0	BX	0	5.952	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	707.0	0	BX	0	5.922	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	709.0	0	BX	0	5.904	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	711.0	0	BX	0	5.908	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	713.0	0	BX	0	5.899	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	715.0	0	BX	0	5.871	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	717.0	0	BX	0	5.858	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	719.0	0	BX	0	5.837	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	721.0	0	BX	0	5.815	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	723.0	0	BX	0	5.807	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	725.0	0	BX	0	5.802	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	727.0	0	BX	0	5.798	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	729.0	0	BX	0	5.795	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	731.0	0	BX	0	5.794	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	733.0	0	BX	0	5.785	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	735.0	0	BX	0	5.784	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	737.0	0	BX	0	5.778	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	739.0	0	BX	0	5.771	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	741.0	0	BX	0	5.764	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	743.0	0	BX	0	5.761	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	745.0	0	BX	0	5.765	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	747.0	0	BX	0	5.755	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	749.0	0	BX	0	5.735	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	751.0	0	BX	0	5.721	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	753.0	0	BX	0	5.717	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	755.0	0	BX	0	5.701	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	757.0	0	BX	0	5.685	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	759.0	0	BX	0	5.665	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	761.0	0	BX	0	5.641	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	763.0	0	BX	0	5.629	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	765.0	0	BX	0	5.619	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	767.0	0	BX	0	5.610	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	769.0	0	BX	0	5.589	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	771.0	0	BX	0	5.563	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	773.0	0	BX	0	5.556	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	775.0	0	BX	0	5.556	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	777.0	0	BX	0	5.551	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	779.0	0	BX	0	5.542	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	781.0	0	BX	0	5.534	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	783.0	0	BX	0	5.527	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	785.0	0	BX	0	5.523	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	787.0	0	BX	0	5.517	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	789.0	0	BX	0	5.515	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	791.0	0	BX	0	5.515	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	793.0	0	BX	0	5.493	0
@3579__19961383	012	C	02/14/1996	21:36	142.3300	14.4000	0	795.0	0	BX	0	5.484	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	1.0	0	BX	0	27.850	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	3.0	0	BX	0	27.852	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	5.0	0	BX	0	27.858	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	7.0	0	BX	0	27.854	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	9.0	0	BX	0	27.856	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	11.0	0	BX	0	27.855	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	13.0	0	BX	0	27.856	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	15.0	0	BX	0	27.855	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	17.0	0	BX	0	27.857	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	19.0	0	BX	0	27.855	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	21.0	0	BX	0	27.856	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	23.0	0	BX	0	27.861	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	25.0	0	BX	0	27.858	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	27.0	0	BX	0	27.857	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	29.0	0	BX	0	27.875	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	31.0	0	BX	0	27.906	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	33.0	0	BX	0	27.929	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	35.0	0	BX	0	27.951	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	37.0	0	BX	0	27.983	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	39.0	0	BX	0	27.995	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	41.0	0	BX	0	28.006	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	43.0	0	BX	0	28.018	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	45.0	0	BX	0	28.026	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	47.0	0	BX	0	28.017	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	49.0	0	BX	0	28.009	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	51.0	0	BX	0	27.962	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	53.0	0	BX	0	27.905	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	55.0	0	BX	0	27.880	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	57.0	0	BX	0	27.836	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	59.0	0	BX	0	27.831	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	61.0	0	BX	0	27.817	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	63.0	0	BX	0	27.787	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	65.0	0	BX	0	27.779	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	67.0	0	BX	0	27.775	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	69.0	0	BX	0	27.777	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	71.0	0	BX	0	27.775	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	73.0	0	BX	0	27.775	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	75.0	0	BX	0	27.808	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	77.0	0	BX	0	27.818	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	79.0	0	BX	0	27.816	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	81.0	0	BX	0	27.819	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	83.0	0	BX	0	27.811	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	85.0	0	BX	0	27.786	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	87.0	0	BX	0	27.725	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	89.0	0	BX	0	27.640	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	91.0	0	BX	0	27.480	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	93.0	0	BX	0	27.375	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	95.0	0	BX	0	27.302	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	97.0	0	BX	0	27.214	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	99.0	0	BX	0	27.162	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	101.0	0	BX	0	27.074	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	103.0	0	BX	0	27.018	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	105.0	0	BX	0	26.927	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	107.0	0	BX	0	26.805	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	109.0	0	BX	0	26.778	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	111.0	0	BX	0	26.712	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	113.0	0	BX	0	26.600	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	115.0	0	BX	0	26.480	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	117.0	0	BX	0	26.276	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	119.0	0	BX	0	25.935	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	121.0	0	BX	0	25.564	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	123.0	0	BX	0	25.415	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	125.0	0	BX	0	25.259	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	127.0	0	BX	0	25.159	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	129.0	0	BX	0	25.104	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	131.0	0	BX	0	25.042	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	133.0	0	BX	0	24.760	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	135.0	0	BX	0	24.631	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	137.0	0	BX	0	24.485	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	139.0	0	BX	0	24.369	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	141.0	0	BX	0	24.211	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	143.0	0	BX	0	24.182	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	145.0	0	BX	0	24.080	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	147.0	0	BX	0	23.996	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	149.0	0	BX	0	23.798	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	151.0	0	BX	0	23.421	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	153.0	0	BX	0	23.151	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	155.0	0	BX	0	22.857	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	157.0	0	BX	0	22.744	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	159.0	0	BX	0	22.716	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	161.0	0	BX	0	22.465	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	163.0	0	BX	0	22.314	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	165.0	0	BX	0	22.179	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	167.0	0	BX	0	21.964	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	169.0	0	BX	0	21.682	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	171.0	0	BX	0	21.509	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	173.0	0	BX	0	21.348	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	175.0	0	BX	0	21.214	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	177.0	0	BX	0	21.056	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	179.0	0	BX	0	20.892	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	181.0	0	BX	0	20.711	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	183.0	0	BX	0	20.490	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	185.0	0	BX	0	20.212	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	187.0	0	BX	0	19.913	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	189.0	0	BX	0	19.788	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	191.0	0	BX	0	19.594	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	193.0	0	BX	0	19.469	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	195.0	0	BX	0	19.262	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	197.0	0	BX	0	19.108	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	199.0	0	BX	0	18.986	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	201.0	0	BX	0	18.938	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	203.0	0	BX	0	18.822	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	205.0	0	BX	0	18.528	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	207.0	0	BX	0	18.467	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	209.0	0	BX	0	18.429	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	211.0	0	BX	0	18.377	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	213.0	0	BX	0	18.341	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	215.0	0	BX	0	18.318	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	217.0	0	BX	0	18.286	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	219.0	0	BX	0	18.246	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	221.0	0	BX	0	18.231	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	223.0	0	BX	0	18.183	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	225.0	0	BX	0	18.113	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	227.0	0	BX	0	18.070	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	229.0	0	BX	0	17.929	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	231.0	0	BX	0	17.669	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	233.0	0	BX	0	17.471	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	235.0	0	BX	0	17.270	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	237.0	0	BX	0	17.062	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	239.0	0	BX	0	16.829	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	241.0	0	BX	0	16.743	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	243.0	0	BX	0	16.633	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	245.0	0	BX	0	16.539	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	247.0	0	BX	0	16.318	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	249.0	0	BX	0	16.101	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	251.0	0	BX	0	15.937	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	253.0	0	BX	0	15.737	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	255.0	0	BX	0	15.588	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	257.0	0	BX	0	15.522	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	259.0	0	BX	0	15.476	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	261.0	0	BX	0	15.309	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	263.0	0	BX	0	15.202	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	265.0	0	BX	0	15.142	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	267.0	0	BX	0	14.983	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	269.0	0	BX	0	14.831	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	271.0	0	BX	0	14.655	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	273.0	0	BX	0	14.522	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	275.0	0	BX	0	14.426	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	277.0	0	BX	0	14.402	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	279.0	0	BX	0	14.354	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	281.0	0	BX	0	14.232	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	283.0	0	BX	0	14.207	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	285.0	0	BX	0	14.091	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	287.0	0	BX	0	13.921	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	289.0	0	BX	0	13.837	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	291.0	0	BX	0	13.752	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	293.0	0	BX	0	13.598	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	295.0	0	BX	0	13.490	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	297.0	0	BX	0	13.410	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	299.0	0	BX	0	13.255	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	301.0	0	BX	0	13.230	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	303.0	0	BX	0	13.209	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	305.0	0	BX	0	13.086	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	307.0	0	BX	0	12.918	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	309.0	0	BX	0	12.771	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	311.0	0	BX	0	12.653	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	313.0	0	BX	0	12.485	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	315.0	0	BX	0	12.417	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	317.0	0	BX	0	12.333	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	319.0	0	BX	0	12.263	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	321.0	0	BX	0	12.192	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	323.0	0	BX	0	12.149	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	325.0	0	BX	0	12.070	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	327.0	0	BX	0	11.886	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	329.0	0	BX	0	11.748	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	331.0	0	BX	0	11.628	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	333.0	0	BX	0	11.525	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	335.0	0	BX	0	11.464	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	337.0	0	BX	0	11.424	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	339.0	0	BX	0	11.390	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	341.0	0	BX	0	11.300	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	343.0	0	BX	0	11.168	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	345.0	0	BX	0	11.122	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	347.0	0	BX	0	11.075	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	349.0	0	BX	0	10.984	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	351.0	0	BX	0	10.945	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	353.0	0	BX	0	10.858	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	355.0	0	BX	0	10.792	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	357.0	0	BX	0	10.762	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	359.0	0	BX	0	10.633	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	361.0	0	BX	0	10.563	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	363.0	0	BX	0	10.422	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	365.0	0	BX	0	10.331	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	367.0	0	BX	0	10.236	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	369.0	0	BX	0	10.023	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	371.0	0	BX	0	9.951	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	373.0	0	BX	0	9.799	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	375.0	0	BX	0	9.717	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	377.0	0	BX	0	9.689	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	379.0	0	BX	0	9.667	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	381.0	0	BX	0	9.648	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	383.0	0	BX	0	9.584	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	385.0	0	BX	0	9.465	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	387.0	0	BX	0	9.289	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	389.0	0	BX	0	9.211	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	391.0	0	BX	0	9.176	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	393.0	0	BX	0	9.007	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	395.0	0	BX	0	8.937	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	397.0	0	BX	0	8.906	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	399.0	0	BX	0	8.748	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	401.0	0	BX	0	8.785	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	403.0	0	BX	0	8.767	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	405.0	0	BX	0	8.712	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	407.0	0	BX	0	8.732	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	409.0	0	BX	0	8.861	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	411.0	0	BX	0	8.948	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	413.0	0	BX	0	9.005	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	415.0	0	BX	0	8.938	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	417.0	0	BX	0	8.880	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	419.0	0	BX	0	8.808	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	421.0	0	BX	0	8.713	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	423.0	0	BX	0	8.656	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	425.0	0	BX	0	8.664	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	427.0	0	BX	0	8.647	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	429.0	0	BX	0	8.621	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	431.0	0	BX	0	8.602	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	433.0	0	BX	0	8.612	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	435.0	0	BX	0	8.587	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	437.0	0	BX	0	8.562	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	439.0	0	BX	0	8.548	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	441.0	0	BX	0	8.522	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	443.0	0	BX	0	8.504	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	445.0	0	BX	0	8.463	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	447.0	0	BX	0	8.413	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	449.0	0	BX	0	8.333	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	451.0	0	BX	0	8.331	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	453.0	0	BX	0	8.340	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	455.0	0	BX	0	8.319	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	457.0	0	BX	0	8.300	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	459.0	0	BX	0	8.276	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	461.0	0	BX	0	8.288	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	463.0	0	BX	0	8.307	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	465.0	0	BX	0	8.307	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	467.0	0	BX	0	8.277	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	469.0	0	BX	0	8.192	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	471.0	0	BX	0	8.111	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	473.0	0	BX	0	8.026	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	475.0	0	BX	0	8.048	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	477.0	0	BX	0	7.986	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	479.0	0	BX	0	7.925	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	481.0	0	BX	0	7.882	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	483.0	0	BX	0	7.836	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	485.0	0	BX	0	7.813	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	487.0	0	BX	0	7.806	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	489.0	0	BX	0	7.795	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	491.0	0	BX	0	7.759	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	493.0	0	BX	0	7.737	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	495.0	0	BX	0	7.701	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	497.0	0	BX	0	7.643	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	499.0	0	BX	0	7.605	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	501.0	0	BX	0	7.614	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	503.0	0	BX	0	7.631	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	505.0	0	BX	0	7.628	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	507.0	0	BX	0	7.629	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	509.0	0	BX	0	7.621	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	511.0	0	BX	0	7.563	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	513.0	0	BX	0	7.498	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	515.0	0	BX	0	7.453	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	517.0	0	BX	0	7.429	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	519.0	0	BX	0	7.406	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	521.0	0	BX	0	7.402	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	523.0	0	BX	0	7.374	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	525.0	0	BX	0	7.319	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	527.0	0	BX	0	7.294	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	529.0	0	BX	0	7.251	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	531.0	0	BX	0	7.219	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	533.0	0	BX	0	7.200	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	535.0	0	BX	0	7.195	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	537.0	0	BX	0	7.190	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	539.0	0	BX	0	7.181	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	541.0	0	BX	0	7.166	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	543.0	0	BX	0	7.149	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	545.0	0	BX	0	7.124	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	547.0	0	BX	0	7.105	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	549.0	0	BX	0	7.074	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	551.0	0	BX	0	7.044	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	553.0	0	BX	0	7.030	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	555.0	0	BX	0	7.020	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	557.0	0	BX	0	7.017	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	559.0	0	BX	0	7.019	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	561.0	0	BX	0	7.015	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	563.0	0	BX	0	7.012	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	565.0	0	BX	0	7.012	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	567.0	0	BX	0	7.007	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	569.0	0	BX	0	6.962	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	571.0	0	BX	0	6.921	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	573.0	0	BX	0	6.904	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	575.0	0	BX	0	6.895	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	577.0	0	BX	0	6.870	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	579.0	0	BX	0	6.845	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	581.0	0	BX	0	6.822	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	583.0	0	BX	0	6.797	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	585.0	0	BX	0	6.786	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	587.0	0	BX	0	6.768	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	589.0	0	BX	0	6.730	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	591.0	0	BX	0	6.684	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	593.0	0	BX	0	6.679	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	595.0	0	BX	0	6.670	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	597.0	0	BX	0	6.643	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	599.0	0	BX	0	6.631	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	601.0	0	BX	0	6.630	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	603.0	0	BX	0	6.618	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	605.0	0	BX	0	6.619	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	607.0	0	BX	0	6.609	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	609.0	0	BX	0	6.609	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	611.0	0	BX	0	6.603	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	613.0	0	BX	0	6.588	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	615.0	0	BX	0	6.554	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	617.0	0	BX	0	6.522	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	619.0	0	BX	0	6.504	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	621.0	0	BX	0	6.488	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	623.0	0	BX	0	6.463	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	625.0	0	BX	0	6.438	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	627.0	0	BX	0	6.427	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	629.0	0	BX	0	6.418	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	631.0	0	BX	0	6.403	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	633.0	0	BX	0	6.389	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	635.0	0	BX	0	6.362	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	637.0	0	BX	0	6.357	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	639.0	0	BX	0	6.342	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	641.0	0	BX	0	6.331	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	643.0	0	BX	0	6.333	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	645.0	0	BX	0	6.326	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	647.0	0	BX	0	6.326	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	649.0	0	BX	0	6.315	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	651.0	0	BX	0	6.296	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	653.0	0	BX	0	6.280	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	655.0	0	BX	0	6.259	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	657.0	0	BX	0	6.227	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	659.0	0	BX	0	6.210	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	661.0	0	BX	0	6.183	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	663.0	0	BX	0	6.159	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	665.0	0	BX	0	6.152	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	667.0	0	BX	0	6.142	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	669.0	0	BX	0	6.142	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	671.0	0	BX	0	6.124	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	673.0	0	BX	0	6.098	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	675.0	0	BX	0	6.086	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	677.0	0	BX	0	6.068	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	679.0	0	BX	0	6.053	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	681.0	0	BX	0	6.044	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	683.0	0	BX	0	6.032	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	685.0	0	BX	0	6.013	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	687.0	0	BX	0	6.016	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	689.0	0	BX	0	6.021	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	691.0	0	BX	0	6.016	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	693.0	0	BX	0	6.017	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	695.0	0	BX	0	6.007	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	697.0	0	BX	0	5.989	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	699.0	0	BX	0	5.981	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	701.0	0	BX	0	5.965	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	703.0	0	BX	0	5.956	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	705.0	0	BX	0	5.941	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	707.0	0	BX	0	5.929	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	709.0	0	BX	0	5.911	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	711.0	0	BX	0	5.897	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	713.0	0	BX	0	5.886	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	715.0	0	BX	0	5.872	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	717.0	0	BX	0	5.864	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	719.0	0	BX	0	5.856	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	721.0	0	BX	0	5.851	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	723.0	0	BX	0	5.836	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	725.0	0	BX	0	5.821	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	727.0	0	BX	0	5.813	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	729.0	0	BX	0	5.796	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	731.0	0	BX	0	5.781	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	733.0	0	BX	0	5.776	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	735.0	0	BX	0	5.770	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	737.0	0	BX	0	5.759	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	739.0	0	BX	0	5.748	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	741.0	0	BX	0	5.745	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	743.0	0	BX	0	5.733	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	745.0	0	BX	0	5.733	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	747.0	0	BX	0	5.729	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	749.0	0	BX	0	5.728	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	751.0	0	BX	0	5.720	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	753.0	0	BX	0	5.714	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	755.0	0	BX	0	5.710	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	757.0	0	BX	0	5.704	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	759.0	0	BX	0	5.696	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	761.0	0	BX	0	5.672	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	763.0	0	BX	0	5.654	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	765.0	0	BX	0	5.645	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	767.0	0	BX	0	5.644	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	769.0	0	BX	0	5.633	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	771.0	0	BX	0	5.608	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	773.0	0	BX	0	5.593	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	775.0	0	BX	0	5.574	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	777.0	0	BX	0	5.564	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	779.0	0	BX	0	5.554	0
@3579__19961383	013	C	02/14/1996	21:40	142.3100	14.4000	0	781.0	0	BX	0	5.550	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	1.0	0	BX	0	27.945	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	3.0	0	BX	0	27.945	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	5.0	0	BX	0	27.945	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	7.0	0	BX	0	27.944	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	9.0	0	BX	0	27.945	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	11.0	0	BX	0	27.943	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	13.0	0	BX	0	27.944	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	15.0	0	BX	0	27.939	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	17.0	0	BX	0	27.946	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	19.0	0	BX	0	27.944	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	21.0	0	BX	0	27.943	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	23.0	0	BX	0	27.943	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	25.0	0	BX	0	27.944	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	27.0	0	BX	0	27.942	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	29.0	0	BX	0	27.946	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	31.0	0	BX	0	27.946	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	33.0	0	BX	0	27.950	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	35.0	0	BX	0	27.950	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	37.0	0	BX	0	27.949	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	39.0	0	BX	0	27.949	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	41.0	0	BX	0	27.946	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	43.0	0	BX	0	27.951	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	45.0	0	BX	0	27.948	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	47.0	0	BX	0	27.949	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	49.0	0	BX	0	27.948	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	51.0	0	BX	0	27.951	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	53.0	0	BX	0	27.950	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	55.0	0	BX	0	27.953	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	57.0	0	BX	0	27.951	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	59.0	0	BX	0	27.956	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	61.0	0	BX	0	27.953	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	63.0	0	BX	0	27.955	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	65.0	0	BX	0	27.955	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	67.0	0	BX	0	27.955	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	69.0	0	BX	0	27.960	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	71.0	0	BX	0	27.960	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	73.0	0	BX	0	27.961	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	75.0	0	BX	0	27.966	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	77.0	0	BX	0	27.978	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	79.0	0	BX	0	27.965	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	81.0	0	BX	0	27.887	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	83.0	0	BX	0	27.804	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	85.0	0	BX	0	27.748	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	87.0	0	BX	0	27.700	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	89.0	0	BX	0	27.502	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	91.0	0	BX	0	27.372	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	93.0	0	BX	0	27.347	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	95.0	0	BX	0	27.285	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	97.0	0	BX	0	27.195	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	99.0	0	BX	0	27.038	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	101.0	0	BX	0	26.870	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	103.0	0	BX	0	26.845	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	105.0	0	BX	0	26.811	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	107.0	0	BX	0	26.773	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	109.0	0	BX	0	26.729	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	111.0	0	BX	0	26.588	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	113.0	0	BX	0	26.324	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	115.0	0	BX	0	26.164	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	117.0	0	BX	0	26.096	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	119.0	0	BX	0	26.008	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	121.0	0	BX	0	25.891	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	123.0	0	BX	0	25.683	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	125.0	0	BX	0	25.292	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	127.0	0	BX	0	25.102	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	129.0	0	BX	0	24.596	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	131.0	0	BX	0	24.176	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	133.0	0	BX	0	23.963	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	135.0	0	BX	0	23.722	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	137.0	0	BX	0	23.486	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	139.0	0	BX	0	23.303	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	141.0	0	BX	0	23.030	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	143.0	0	BX	0	22.844	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	145.0	0	BX	0	22.785	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	147.0	0	BX	0	22.770	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	149.0	0	BX	0	22.726	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	151.0	0	BX	0	22.677	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	153.0	0	BX	0	22.526	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	155.0	0	BX	0	22.430	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	157.0	0	BX	0	22.379	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	159.0	0	BX	0	22.255	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	161.0	0	BX	0	22.129	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	163.0	0	BX	0	21.942	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	165.0	0	BX	0	21.748	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	167.0	0	BX	0	21.630	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	169.0	0	BX	0	21.399	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	171.0	0	BX	0	21.259	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	173.0	0	BX	0	21.186	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	175.0	0	BX	0	20.935	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	177.0	0	BX	0	20.825	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	179.0	0	BX	0	20.755	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	181.0	0	BX	0	20.578	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	183.0	0	BX	0	20.414	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	185.0	0	BX	0	20.225	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	187.0	0	BX	0	19.996	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	189.0	0	BX	0	19.721	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	191.0	0	BX	0	19.448	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	193.0	0	BX	0	19.361	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	195.0	0	BX	0	19.320	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	197.0	0	BX	0	19.220	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	199.0	0	BX	0	18.992	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	201.0	0	BX	0	18.742	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	203.0	0	BX	0	18.654	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	205.0	0	BX	0	18.575	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	207.0	0	BX	0	18.493	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	209.0	0	BX	0	18.366	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	211.0	0	BX	0	18.083	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	213.0	0	BX	0	18.015	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	215.0	0	BX	0	17.935	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	217.0	0	BX	0	17.788	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	219.0	0	BX	0	17.708	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	221.0	0	BX	0	17.549	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	223.0	0	BX	0	17.369	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	225.0	0	BX	0	17.251	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	227.0	0	BX	0	17.098	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	229.0	0	BX	0	17.017	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	231.0	0	BX	0	16.930	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	233.0	0	BX	0	16.749	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	235.0	0	BX	0	16.575	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	237.0	0	BX	0	16.417	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	239.0	0	BX	0	16.300	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	241.0	0	BX	0	16.097	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	243.0	0	BX	0	16.052	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	245.0	0	BX	0	16.036	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	247.0	0	BX	0	16.021	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	249.0	0	BX	0	15.940	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	251.0	0	BX	0	15.867	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	253.0	0	BX	0	15.753	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	255.0	0	BX	0	15.532	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	257.0	0	BX	0	15.472	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	259.0	0	BX	0	15.299	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	261.0	0	BX	0	15.204	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	263.0	0	BX	0	15.163	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	265.0	0	BX	0	15.116	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	267.0	0	BX	0	15.052	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	269.0	0	BX	0	14.908	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	271.0	0	BX	0	14.731	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	273.0	0	BX	0	14.600	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	275.0	0	BX	0	14.515	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	277.0	0	BX	0	14.403	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	279.0	0	BX	0	14.313	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	281.0	0	BX	0	14.214	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	283.0	0	BX	0	14.130	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	285.0	0	BX	0	13.963	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	287.0	0	BX	0	13.787	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	289.0	0	BX	0	13.746	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	291.0	0	BX	0	13.682	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	293.0	0	BX	0	13.531	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	295.0	0	BX	0	13.466	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	297.0	0	BX	0	13.412	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	299.0	0	BX	0	13.393	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	301.0	0	BX	0	13.311	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	303.0	0	BX	0	13.147	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	305.0	0	BX	0	12.980	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	307.0	0	BX	0	12.701	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	309.0	0	BX	0	12.580	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	311.0	0	BX	0	12.512	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	313.0	0	BX	0	12.469	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	315.0	0	BX	0	12.429	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	317.0	0	BX	0	12.342	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	319.0	0	BX	0	12.262	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	321.0	0	BX	0	12.225	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	323.0	0	BX	0	12.175	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	325.0	0	BX	0	12.039	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	327.0	0	BX	0	11.978	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	329.0	0	BX	0	11.947	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	331.0	0	BX	0	11.882	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	333.0	0	BX	0	11.727	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	335.0	0	BX	0	11.633	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	337.0	0	BX	0	11.597	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	339.0	0	BX	0	11.570	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	341.0	0	BX	0	11.534	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	343.0	0	BX	0	11.510	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	345.0	0	BX	0	11.482	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	347.0	0	BX	0	11.473	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	349.0	0	BX	0	11.429	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	351.0	0	BX	0	11.264	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	353.0	0	BX	0	11.166	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	355.0	0	BX	0	11.132	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	357.0	0	BX	0	11.102	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	359.0	0	BX	0	11.080	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	361.0	0	BX	0	11.001	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	363.0	0	BX	0	10.912	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	365.0	0	BX	0	10.809	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	367.0	0	BX	0	10.700	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	369.0	0	BX	0	10.662	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	371.0	0	BX	0	10.648	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	373.0	0	BX	0	10.628	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	375.0	0	BX	0	10.591	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	377.0	0	BX	0	10.543	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	379.0	0	BX	0	10.503	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	381.0	0	BX	0	10.466	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	383.0	0	BX	0	10.411	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	385.0	0	BX	0	10.315	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	387.0	0	BX	0	10.214	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	389.0	0	BX	0	10.165	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	391.0	0	BX	0	10.145	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	393.0	0	BX	0	10.135	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	395.0	0	BX	0	10.071	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	397.0	0	BX	0	9.987	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	399.0	0	BX	0	9.969	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	401.0	0	BX	0	9.922	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	403.0	0	BX	0	9.888	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	405.0	0	BX	0	9.873	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	407.0	0	BX	0	9.845	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	409.0	0	BX	0	9.725	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	411.0	0	BX	0	9.670	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	413.0	0	BX	0	9.624	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	415.0	0	BX	0	9.582	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	417.0	0	BX	0	9.553	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	419.0	0	BX	0	9.525	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	421.0	0	BX	0	9.468	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	423.0	0	BX	0	9.373	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	425.0	0	BX	0	9.326	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	427.0	0	BX	0	9.275	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	429.0	0	BX	0	9.221	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	431.0	0	BX	0	9.210	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	433.0	0	BX	0	9.191	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	435.0	0	BX	0	9.122	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	437.0	0	BX	0	9.077	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	439.0	0	BX	0	9.012	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	441.0	0	BX	0	8.951	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	443.0	0	BX	0	8.883	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	445.0	0	BX	0	8.776	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	447.0	0	BX	0	8.659	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	449.0	0	BX	0	8.583	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	451.0	0	BX	0	8.579	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	453.0	0	BX	0	8.584	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	455.0	0	BX	0	8.587	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	457.0	0	BX	0	8.606	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	459.0	0	BX	0	8.578	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	461.0	0	BX	0	8.507	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	463.0	0	BX	0	8.492	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	465.0	0	BX	0	8.453	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	467.0	0	BX	0	8.385	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	469.0	0	BX	0	8.336	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	471.0	0	BX	0	8.271	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	473.0	0	BX	0	8.224	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	475.0	0	BX	0	8.168	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	477.0	0	BX	0	8.149	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	479.0	0	BX	0	8.141	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	481.0	0	BX	0	8.121	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	483.0	0	BX	0	8.079	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	485.0	0	BX	0	8.059	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	487.0	0	BX	0	8.013	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	489.0	0	BX	0	7.991	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	491.0	0	BX	0	7.949	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	493.0	0	BX	0	7.891	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	495.0	0	BX	0	7.863	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	497.0	0	BX	0	7.858	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	499.0	0	BX	0	7.821	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	501.0	0	BX	0	7.762	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	503.0	0	BX	0	7.683	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	505.0	0	BX	0	7.628	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	507.0	0	BX	0	7.591	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	509.0	0	BX	0	7.582	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	511.0	0	BX	0	7.565	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	513.0	0	BX	0	7.523	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	515.0	0	BX	0	7.484	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	517.0	0	BX	0	7.466	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	519.0	0	BX	0	7.454	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	521.0	0	BX	0	7.424	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	523.0	0	BX	0	7.411	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	525.0	0	BX	0	7.392	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	527.0	0	BX	0	7.351	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	529.0	0	BX	0	7.316	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	531.0	0	BX	0	7.279	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	533.0	0	BX	0	7.228	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	535.0	0	BX	0	7.213	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	537.0	0	BX	0	7.210	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	539.0	0	BX	0	7.202	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	541.0	0	BX	0	7.179	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	543.0	0	BX	0	7.170	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	545.0	0	BX	0	7.167	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	547.0	0	BX	0	7.157	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	549.0	0	BX	0	7.143	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	551.0	0	BX	0	7.115	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	553.0	0	BX	0	7.088	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	555.0	0	BX	0	7.053	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	557.0	0	BX	0	7.031	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	559.0	0	BX	0	7.015	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	561.0	0	BX	0	7.001	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	563.0	0	BX	0	6.966	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	565.0	0	BX	0	6.940	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	567.0	0	BX	0	6.925	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	569.0	0	BX	0	6.915	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	571.0	0	BX	0	6.900	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	573.0	0	BX	0	6.891	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	575.0	0	BX	0	6.864	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	577.0	0	BX	0	6.831	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	579.0	0	BX	0	6.818	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	581.0	0	BX	0	6.799	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	583.0	0	BX	0	6.792	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	585.0	0	BX	0	6.772	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	587.0	0	BX	0	6.757	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	589.0	0	BX	0	6.741	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	591.0	0	BX	0	6.729	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	593.0	0	BX	0	6.715	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	595.0	0	BX	0	6.689	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	597.0	0	BX	0	6.665	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	599.0	0	BX	0	6.645	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	601.0	0	BX	0	6.638	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	603.0	0	BX	0	6.635	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	605.0	0	BX	0	6.630	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	607.0	0	BX	0	6.627	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	609.0	0	BX	0	6.596	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	611.0	0	BX	0	6.573	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	613.0	0	BX	0	6.558	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	615.0	0	BX	0	6.525	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	617.0	0	BX	0	6.503	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	619.0	0	BX	0	6.499	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	621.0	0	BX	0	6.497	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	623.0	0	BX	0	6.484	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	625.0	0	BX	0	6.478	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	627.0	0	BX	0	6.466	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	629.0	0	BX	0	6.467	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	631.0	0	BX	0	6.450	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	633.0	0	BX	0	6.440	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	635.0	0	BX	0	6.410	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	637.0	0	BX	0	6.373	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	639.0	0	BX	0	6.350	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	641.0	0	BX	0	6.326	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	643.0	0	BX	0	6.307	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	645.0	0	BX	0	6.300	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	647.0	0	BX	0	6.286	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	649.0	0	BX	0	6.259	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	651.0	0	BX	0	6.255	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	653.0	0	BX	0	6.242	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	655.0	0	BX	0	6.224	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	657.0	0	BX	0	6.211	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	659.0	0	BX	0	6.187	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	661.0	0	BX	0	6.174	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	663.0	0	BX	0	6.160	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	665.0	0	BX	0	6.136	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	667.0	0	BX	0	6.131	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	669.0	0	BX	0	6.125	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	671.0	0	BX	0	6.119	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	673.0	0	BX	0	6.113	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	675.0	0	BX	0	6.107	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	677.0	0	BX	0	6.107	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	679.0	0	BX	0	6.099	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	681.0	0	BX	0	6.086	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	683.0	0	BX	0	6.056	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	685.0	0	BX	0	6.047	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	687.0	0	BX	0	6.034	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	689.0	0	BX	0	6.025	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	691.0	0	BX	0	6.018	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	693.0	0	BX	0	6.014	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	695.0	0	BX	0	6.003	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	697.0	0	BX	0	5.995	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	699.0	0	BX	0	5.985	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	701.0	0	BX	0	5.975	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	703.0	0	BX	0	5.956	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	705.0	0	BX	0	5.939	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	707.0	0	BX	0	5.940	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	709.0	0	BX	0	5.939	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	711.0	0	BX	0	5.939	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	713.0	0	BX	0	5.919	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	715.0	0	BX	0	5.899	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	717.0	0	BX	0	5.888	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	719.0	0	BX	0	5.892	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	721.0	0	BX	0	5.890	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	723.0	0	BX	0	5.872	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	725.0	0	BX	0	5.859	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	727.0	0	BX	0	5.864	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	729.0	0	BX	0	5.851	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	731.0	0	BX	0	5.842	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	733.0	0	BX	0	5.835	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	735.0	0	BX	0	5.833	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	737.0	0	BX	0	5.826	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	739.0	0	BX	0	5.813	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	741.0	0	BX	0	5.804	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	743.0	0	BX	0	5.797	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	745.0	0	BX	0	5.788	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	747.0	0	BX	0	5.775	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	749.0	0	BX	0	5.763	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	751.0	0	BX	0	5.764	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	753.0	0	BX	0	5.754	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	755.0	0	BX	0	5.745	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	757.0	0	BX	0	5.732	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	759.0	0	BX	0	5.730	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	761.0	0	BX	0	5.717	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	763.0	0	BX	0	5.708	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	765.0	0	BX	0	5.704	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	767.0	0	BX	0	5.700	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	769.0	0	BX	0	5.694	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	771.0	0	BX	0	5.685	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	773.0	0	BX	0	5.682	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	775.0	0	BX	0	5.677	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	777.0	0	BX	0	5.667	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	779.0	0	BX	0	5.657	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	781.0	0	BX	0	5.650	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	783.0	0	BX	0	5.644	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	785.0	0	BX	0	5.639	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	787.0	0	BX	0	5.641	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	789.0	0	BX	0	5.626	0
@3579__19961383	014	C	02/14/1996	22:33	142.0000	14.5400	0	791.0	0	BX	0	5.618	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	1.0	0	BX	0	27.852	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	3.0	0	BX	0	27.851	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	5.0	0	BX	0	27.849	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	7.0	0	BX	0	27.850	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	9.0	0	BX	0	27.849	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	11.0	0	BX	0	27.847	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	13.0	0	BX	0	27.849	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	15.0	0	BX	0	27.851	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	17.0	0	BX	0	27.846	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	19.0	0	BX	0	27.848	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	21.0	0	BX	0	27.849	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	23.0	0	BX	0	27.850	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	25.0	0	BX	0	27.849	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	27.0	0	BX	0	27.847	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	29.0	0	BX	0	27.850	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	31.0	0	BX	0	27.848	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	33.0	0	BX	0	27.849	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	35.0	0	BX	0	27.850	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	37.0	0	BX	0	27.850	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	39.0	0	BX	0	27.851	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	41.0	0	BX	0	27.853	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	43.0	0	BX	0	27.850	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	45.0	0	BX	0	27.850	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	47.0	0	BX	0	27.851	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	49.0	0	BX	0	27.853	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	51.0	0	BX	0	27.853	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	53.0	0	BX	0	27.853	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	55.0	0	BX	0	27.853	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	57.0	0	BX	0	27.857	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	59.0	0	BX	0	27.859	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	61.0	0	BX	0	27.862	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	63.0	0	BX	0	27.861	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	65.0	0	BX	0	27.863	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	67.0	0	BX	0	27.863	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	69.0	0	BX	0	27.863	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	71.0	0	BX	0	27.863	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	73.0	0	BX	0	27.863	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	75.0	0	BX	0	27.861	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	77.0	0	BX	0	27.864	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	79.0	0	BX	0	27.861	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	81.0	0	BX	0	27.861	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	83.0	0	BX	0	27.851	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	85.0	0	BX	0	27.847	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	87.0	0	BX	0	27.831	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	89.0	0	BX	0	27.803	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	91.0	0	BX	0	27.760	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	93.0	0	BX	0	27.709	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	95.0	0	BX	0	27.533	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	97.0	0	BX	0	27.301	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	99.0	0	BX	0	27.208	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	101.0	0	BX	0	26.988	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	103.0	0	BX	0	26.735	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	105.0	0	BX	0	26.545	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	107.0	0	BX	0	26.476	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	109.0	0	BX	0	26.408	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	111.0	0	BX	0	26.379	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	113.0	0	BX	0	26.321	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	115.0	0	BX	0	26.243	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	117.0	0	BX	0	26.134	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	119.0	0	BX	0	26.008	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	121.0	0	BX	0	25.631	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	123.0	0	BX	0	25.313	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	125.0	0	BX	0	25.076	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	127.0	0	BX	0	24.948	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	129.0	0	BX	0	24.798	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	131.0	0	BX	0	24.645	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	133.0	0	BX	0	24.298	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	135.0	0	BX	0	24.073	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	137.0	0	BX	0	23.965	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	139.0	0	BX	0	23.835	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	141.0	0	BX	0	23.486	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	143.0	0	BX	0	23.379	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	145.0	0	BX	0	23.371	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	147.0	0	BX	0	23.333	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	149.0	0	BX	0	23.261	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	151.0	0	BX	0	23.205	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	153.0	0	BX	0	23.042	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	155.0	0	BX	0	22.908	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	157.0	0	BX	0	22.862	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	159.0	0	BX	0	22.800	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	161.0	0	BX	0	22.519	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	163.0	0	BX	0	22.143	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	165.0	0	BX	0	21.868	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	167.0	0	BX	0	21.639	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	169.0	0	BX	0	21.307	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	171.0	0	BX	0	21.201	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	173.0	0	BX	0	21.005	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	175.0	0	BX	0	20.646	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	177.0	0	BX	0	20.568	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	179.0	0	BX	0	20.552	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	181.0	0	BX	0	20.508	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	183.0	0	BX	0	20.353	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	185.0	0	BX	0	20.172	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	187.0	0	BX	0	19.948	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	189.0	0	BX	0	19.761	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	191.0	0	BX	0	19.571	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	193.0	0	BX	0	19.425	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	195.0	0	BX	0	19.271	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	197.0	0	BX	0	19.167	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	199.0	0	BX	0	19.106	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	201.0	0	BX	0	19.071	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	203.0	0	BX	0	19.045	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	205.0	0	BX	0	19.032	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	207.0	0	BX	0	19.001	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	209.0	0	BX	0	18.899	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	211.0	0	BX	0	18.739	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	213.0	0	BX	0	18.639	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	215.0	0	BX	0	18.575	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	217.0	0	BX	0	18.426	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	219.0	0	BX	0	18.270	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	221.0	0	BX	0	18.146	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	223.0	0	BX	0	17.917	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	225.0	0	BX	0	17.620	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	227.0	0	BX	0	17.493	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	229.0	0	BX	0	17.469	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	231.0	0	BX	0	17.430	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	233.0	0	BX	0	17.284	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	235.0	0	BX	0	17.194	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	237.0	0	BX	0	17.100	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	239.0	0	BX	0	16.982	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	241.0	0	BX	0	16.915	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	243.0	0	BX	0	16.788	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	245.0	0	BX	0	16.669	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	247.0	0	BX	0	16.491	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	249.0	0	BX	0	16.379	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	251.0	0	BX	0	16.299	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	253.0	0	BX	0	16.196	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	255.0	0	BX	0	16.061	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	257.0	0	BX	0	15.948	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	259.0	0	BX	0	15.876	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	261.0	0	BX	0	15.766	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	263.0	0	BX	0	15.733	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	265.0	0	BX	0	15.721	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	267.0	0	BX	0	15.681	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	269.0	0	BX	0	15.493	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	271.0	0	BX	0	15.246	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	273.0	0	BX	0	15.053	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	275.0	0	BX	0	14.868	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	277.0	0	BX	0	14.625	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	279.0	0	BX	0	14.408	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	281.0	0	BX	0	14.087	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	283.0	0	BX	0	13.798	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	285.0	0	BX	0	13.699	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	287.0	0	BX	0	13.651	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	289.0	0	BX	0	13.585	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	291.0	0	BX	0	13.380	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	293.0	0	BX	0	13.154	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	295.0	0	BX	0	12.924	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	297.0	0	BX	0	12.836	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	299.0	0	BX	0	12.781	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	301.0	0	BX	0	12.589	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	303.0	0	BX	0	12.346	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	305.0	0	BX	0	12.240	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	307.0	0	BX	0	12.215	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	309.0	0	BX	0	12.180	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	311.0	0	BX	0	12.059	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	313.0	0	BX	0	11.980	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	315.0	0	BX	0	11.949	0
@3579__19961383	015	B	02/14/1996	23:31	141.6700	14.6800	0	317.0	0	BX	0	11.923	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	1.0	0	BX	0	27.947	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	3.0	0	BX	0	27.939	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	5.0	0	BX	0	27.936	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	7.0	0	BX	0	27.938	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	9.0	0	BX	0	27.933	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	11.0	0	BX	0	27.934	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	13.0	0	BX	0	27.935	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	15.0	0	BX	0	27.935	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	17.0	0	BX	0	27.936	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	19.0	0	BX	0	27.936	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	21.0	0	BX	0	27.939	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	23.0	0	BX	0	27.941	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	25.0	0	BX	0	27.942	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	27.0	0	BX	0	27.942	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	29.0	0	BX	0	27.944	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	31.0	0	BX	0	27.943	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	33.0	0	BX	0	27.945	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	35.0	0	BX	0	27.947	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	37.0	0	BX	0	27.948	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	39.0	0	BX	0	27.943	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	41.0	0	BX	0	27.945	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	43.0	0	BX	0	27.946	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	45.0	0	BX	0	27.955	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	47.0	0	BX	0	27.978	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	49.0	0	BX	0	27.985	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	51.0	0	BX	0	27.999	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	53.0	0	BX	0	28.006	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	55.0	0	BX	0	28.026	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	57.0	0	BX	0	28.038	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	59.0	0	BX	0	28.044	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	61.0	0	BX	0	28.035	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	63.0	0	BX	0	28.032	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	65.0	0	BX	0	28.024	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	67.0	0	BX	0	28.023	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	69.0	0	BX	0	28.021	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	71.0	0	BX	0	28.021	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	73.0	0	BX	0	28.023	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	75.0	0	BX	0	28.018	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	77.0	0	BX	0	28.020	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	79.0	0	BX	0	28.002	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	81.0	0	BX	0	27.892	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	83.0	0	BX	0	27.751	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	85.0	0	BX	0	27.720	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	87.0	0	BX	0	27.622	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	89.0	0	BX	0	27.518	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	91.0	0	BX	0	27.394	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	93.0	0	BX	0	27.262	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	95.0	0	BX	0	26.862	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	97.0	0	BX	0	26.646	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	99.0	0	BX	0	26.584	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	101.0	0	BX	0	26.509	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	103.0	0	BX	0	26.359	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	105.0	0	BX	0	26.177	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	107.0	0	BX	0	25.951	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	109.0	0	BX	0	25.864	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	111.0	0	BX	0	25.778	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	113.0	0	BX	0	25.650	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	115.0	0	BX	0	25.603	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	117.0	0	BX	0	25.468	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	119.0	0	BX	0	25.127	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	121.0	0	BX	0	24.982	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	123.0	0	BX	0	24.937	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	125.0	0	BX	0	24.844	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	127.0	0	BX	0	24.767	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	129.0	0	BX	0	24.428	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	131.0	0	BX	0	23.949	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	133.0	0	BX	0	23.748	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	135.0	0	BX	0	23.646	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	137.0	0	BX	0	23.570	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	139.0	0	BX	0	23.532	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	141.0	0	BX	0	23.516	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	143.0	0	BX	0	23.501	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	145.0	0	BX	0	23.480	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	147.0	0	BX	0	23.355	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	149.0	0	BX	0	23.125	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	151.0	0	BX	0	22.783	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	153.0	0	BX	0	22.423	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	155.0	0	BX	0	22.108	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	157.0	0	BX	0	21.748	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	159.0	0	BX	0	21.535	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	161.0	0	BX	0	21.101	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	163.0	0	BX	0	20.870	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	165.0	0	BX	0	20.816	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	167.0	0	BX	0	20.651	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	169.0	0	BX	0	20.385	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	171.0	0	BX	0	20.049	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	173.0	0	BX	0	19.869	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	175.0	0	BX	0	19.805	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	177.0	0	BX	0	19.769	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	179.0	0	BX	0	19.726	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	181.0	0	BX	0	19.666	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	183.0	0	BX	0	19.596	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	185.0	0	BX	0	19.415	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	187.0	0	BX	0	19.319	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	189.0	0	BX	0	19.240	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	191.0	0	BX	0	19.144	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	193.0	0	BX	0	19.029	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	195.0	0	BX	0	18.991	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	197.0	0	BX	0	18.880	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	199.0	0	BX	0	18.781	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	201.0	0	BX	0	18.619	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	203.0	0	BX	0	18.496	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	205.0	0	BX	0	18.479	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	207.0	0	BX	0	18.467	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	209.0	0	BX	0	18.413	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	211.0	0	BX	0	18.360	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	213.0	0	BX	0	18.209	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	215.0	0	BX	0	18.151	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	217.0	0	BX	0	18.073	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	219.0	0	BX	0	17.943	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	221.0	0	BX	0	17.755	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	223.0	0	BX	0	17.599	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	225.0	0	BX	0	17.439	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	227.0	0	BX	0	17.277	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	229.0	0	BX	0	17.179	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	231.0	0	BX	0	17.155	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	233.0	0	BX	0	17.052	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	235.0	0	BX	0	16.979	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	237.0	0	BX	0	16.789	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	239.0	0	BX	0	16.676	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	241.0	0	BX	0	16.618	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	243.0	0	BX	0	16.484	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	245.0	0	BX	0	16.386	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	247.0	0	BX	0	16.301	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	249.0	0	BX	0	16.265	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	251.0	0	BX	0	16.211	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	253.0	0	BX	0	16.108	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	255.0	0	BX	0	15.857	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	257.0	0	BX	0	15.679	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	259.0	0	BX	0	15.485	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	261.0	0	BX	0	15.378	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	263.0	0	BX	0	15.328	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	265.0	0	BX	0	15.309	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	267.0	0	BX	0	15.155	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	269.0	0	BX	0	14.900	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	271.0	0	BX	0	14.747	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	273.0	0	BX	0	14.570	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	275.0	0	BX	0	14.439	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	277.0	0	BX	0	14.396	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	279.0	0	BX	0	14.285	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	281.0	0	BX	0	14.115	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	283.0	0	BX	0	14.054	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	285.0	0	BX	0	14.008	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	287.0	0	BX	0	13.920	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	289.0	0	BX	0	13.863	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	291.0	0	BX	0	13.829	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	293.0	0	BX	0	13.730	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	295.0	0	BX	0	13.455	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	297.0	0	BX	0	13.266	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	299.0	0	BX	0	13.183	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	301.0	0	BX	0	12.977	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	303.0	0	BX	0	12.806	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	305.0	0	BX	0	12.776	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	307.0	0	BX	0	12.728	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	309.0	0	BX	0	12.497	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	311.0	0	BX	0	12.340	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	313.0	0	BX	0	12.285	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	315.0	0	BX	0	12.187	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	317.0	0	BX	0	12.105	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	319.0	0	BX	0	12.086	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	321.0	0	BX	0	12.079	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	323.0	0	BX	0	12.060	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	325.0	0	BX	0	12.014	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	327.0	0	BX	0	11.960	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	329.0	0	BX	0	11.858	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	331.0	0	BX	0	11.713	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	333.0	0	BX	0	11.672	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	335.0	0	BX	0	11.648	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	337.0	0	BX	0	11.622	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	339.0	0	BX	0	11.543	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	341.0	0	BX	0	11.404	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	343.0	0	BX	0	11.347	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	345.0	0	BX	0	11.317	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	347.0	0	BX	0	11.125	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	349.0	0	BX	0	11.000	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	351.0	0	BX	0	10.886	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	353.0	0	BX	0	10.806	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	355.0	0	BX	0	10.752	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	357.0	0	BX	0	10.636	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	359.0	0	BX	0	10.497	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	361.0	0	BX	0	10.459	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	363.0	0	BX	0	10.379	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	365.0	0	BX	0	10.340	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	367.0	0	BX	0	10.331	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	369.0	0	BX	0	10.317	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	371.0	0	BX	0	10.298	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	373.0	0	BX	0	10.285	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	375.0	0	BX	0	10.253	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	377.0	0	BX	0	10.143	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	379.0	0	BX	0	10.080	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	381.0	0	BX	0	10.063	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	383.0	0	BX	0	10.024	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	385.0	0	BX	0	9.912	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	387.0	0	BX	0	9.820	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	389.0	0	BX	0	9.714	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	391.0	0	BX	0	9.685	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	393.0	0	BX	0	9.679	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	395.0	0	BX	0	9.668	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	397.0	0	BX	0	9.668	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	399.0	0	BX	0	9.649	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	401.0	0	BX	0	9.629	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	403.0	0	BX	0	9.565	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	405.0	0	BX	0	9.546	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	407.0	0	BX	0	9.516	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	409.0	0	BX	0	9.439	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	411.0	0	BX	0	9.394	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	413.0	0	BX	0	9.364	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	415.0	0	BX	0	9.279	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	417.0	0	BX	0	9.229	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	419.0	0	BX	0	9.216	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	421.0	0	BX	0	9.198	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	423.0	0	BX	0	9.181	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	425.0	0	BX	0	9.131	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	427.0	0	BX	0	9.107	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	429.0	0	BX	0	9.070	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	431.0	0	BX	0	9.070	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	433.0	0	BX	0	9.068	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	435.0	0	BX	0	9.057	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	437.0	0	BX	0	9.024	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	439.0	0	BX	0	8.962	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	441.0	0	BX	0	8.930	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	443.0	0	BX	0	8.914	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	445.0	0	BX	0	8.904	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	447.0	0	BX	0	8.874	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	449.0	0	BX	0	8.847	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	451.0	0	BX	0	8.841	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	453.0	0	BX	0	8.819	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	455.0	0	BX	0	8.722	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	457.0	0	BX	0	8.667	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	459.0	0	BX	0	8.602	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	461.0	0	BX	0	8.517	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	463.0	0	BX	0	8.425	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	465.0	0	BX	0	8.381	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	467.0	0	BX	0	8.369	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	469.0	0	BX	0	8.342	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	471.0	0	BX	0	8.316	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	473.0	0	BX	0	8.299	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	475.0	0	BX	0	8.250	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	477.0	0	BX	0	8.202	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	479.0	0	BX	0	8.177	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	481.0	0	BX	0	8.111	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	483.0	0	BX	0	8.074	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	485.0	0	BX	0	8.047	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	487.0	0	BX	0	7.985	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	489.0	0	BX	0	7.896	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	491.0	0	BX	0	7.824	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	493.0	0	BX	0	7.786	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	495.0	0	BX	0	7.756	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	497.0	0	BX	0	7.751	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	499.0	0	BX	0	7.758	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	501.0	0	BX	0	7.739	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	503.0	0	BX	0	7.705	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	505.0	0	BX	0	7.688	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	507.0	0	BX	0	7.677	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	509.0	0	BX	0	7.673	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	511.0	0	BX	0	7.660	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	513.0	0	BX	0	7.627	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	515.0	0	BX	0	7.606	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	517.0	0	BX	0	7.574	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	519.0	0	BX	0	7.561	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	521.0	0	BX	0	7.562	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	523.0	0	BX	0	7.563	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	525.0	0	BX	0	7.555	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	527.0	0	BX	0	7.536	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	529.0	0	BX	0	7.526	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	531.0	0	BX	0	7.516	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	533.0	0	BX	0	7.497	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	535.0	0	BX	0	7.477	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	537.0	0	BX	0	7.482	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	539.0	0	BX	0	7.476	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	541.0	0	BX	0	7.465	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	543.0	0	BX	0	7.432	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	545.0	0	BX	0	7.399	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	547.0	0	BX	0	7.339	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	549.0	0	BX	0	7.305	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	551.0	0	BX	0	7.284	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	553.0	0	BX	0	7.202	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	555.0	0	BX	0	7.127	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	557.0	0	BX	0	7.107	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	559.0	0	BX	0	7.084	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	561.0	0	BX	0	7.034	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	563.0	0	BX	0	7.003	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	565.0	0	BX	0	6.977	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	567.0	0	BX	0	6.946	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	569.0	0	BX	0	6.927	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	571.0	0	BX	0	6.918	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	573.0	0	BX	0	6.911	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	575.0	0	BX	0	6.892	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	577.0	0	BX	0	6.864	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	579.0	0	BX	0	6.837	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	581.0	0	BX	0	6.821	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	583.0	0	BX	0	6.791	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	585.0	0	BX	0	6.754	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	587.0	0	BX	0	6.723	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	589.0	0	BX	0	6.709	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	591.0	0	BX	0	6.694	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	593.0	0	BX	0	6.662	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	595.0	0	BX	0	6.636	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	597.0	0	BX	0	6.624	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	599.0	0	BX	0	6.607	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	601.0	0	BX	0	6.595	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	603.0	0	BX	0	6.573	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	605.0	0	BX	0	6.556	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	607.0	0	BX	0	6.532	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	609.0	0	BX	0	6.510	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	611.0	0	BX	0	6.491	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	613.0	0	BX	0	6.483	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	615.0	0	BX	0	6.461	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	617.0	0	BX	0	6.447	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	619.0	0	BX	0	6.437	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	621.0	0	BX	0	6.414	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	623.0	0	BX	0	6.406	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	625.0	0	BX	0	6.401	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	627.0	0	BX	0	6.395	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	629.0	0	BX	0	6.385	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	631.0	0	BX	0	6.380	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	633.0	0	BX	0	6.368	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	635.0	0	BX	0	6.360	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	637.0	0	BX	0	6.350	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	639.0	0	BX	0	6.333	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	641.0	0	BX	0	6.315	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	643.0	0	BX	0	6.294	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	645.0	0	BX	0	6.274	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	647.0	0	BX	0	6.241	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	649.0	0	BX	0	6.232	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	651.0	0	BX	0	6.223	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	653.0	0	BX	0	6.202	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	655.0	0	BX	0	6.191	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	657.0	0	BX	0	6.193	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	659.0	0	BX	0	6.188	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	661.0	0	BX	0	6.188	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	663.0	0	BX	0	6.177	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	665.0	0	BX	0	6.164	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	667.0	0	BX	0	6.155	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	669.0	0	BX	0	6.142	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	671.0	0	BX	0	6.127	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	673.0	0	BX	0	6.119	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	675.0	0	BX	0	6.112	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	677.0	0	BX	0	6.101	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	679.0	0	BX	0	6.081	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	681.0	0	BX	0	6.077	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	683.0	0	BX	0	6.067	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	685.0	0	BX	0	6.062	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	687.0	0	BX	0	6.054	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	689.0	0	BX	0	6.032	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	691.0	0	BX	0	6.022	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	693.0	0	BX	0	6.017	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	695.0	0	BX	0	6.006	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	697.0	0	BX	0	5.989	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	699.0	0	BX	0	5.977	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	701.0	0	BX	0	5.963	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	703.0	0	BX	0	5.954	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	705.0	0	BX	0	5.946	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	707.0	0	BX	0	5.937	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	709.0	0	BX	0	5.938	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	711.0	0	BX	0	5.937	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	713.0	0	BX	0	5.935	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	715.0	0	BX	0	5.934	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	717.0	0	BX	0	5.931	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	719.0	0	BX	0	5.910	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	721.0	0	BX	0	5.897	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	723.0	0	BX	0	5.872	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	725.0	0	BX	0	5.867	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	727.0	0	BX	0	5.861	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	729.0	0	BX	0	5.865	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	731.0	0	BX	0	5.854	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	733.0	0	BX	0	5.829	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	735.0	0	BX	0	5.821	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	737.0	0	BX	0	5.817	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	739.0	0	BX	0	5.798	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	741.0	0	BX	0	5.791	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	743.0	0	BX	0	5.774	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	745.0	0	BX	0	5.752	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	747.0	0	BX	0	5.744	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	749.0	0	BX	0	5.726	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	751.0	0	BX	0	5.722	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	753.0	0	BX	0	5.719	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	755.0	0	BX	0	5.716	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	757.0	0	BX	0	5.704	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	759.0	0	BX	0	5.696	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	761.0	0	BX	0	5.692	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	763.0	0	BX	0	5.679	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	765.0	0	BX	0	5.668	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	767.0	0	BX	0	5.646	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	769.0	0	BX	0	5.637	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	771.0	0	BX	0	5.630	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	773.0	0	BX	0	5.624	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	775.0	0	BX	0	5.616	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	777.0	0	BX	0	5.608	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	779.0	0	BX	0	5.603	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	781.0	0	BX	0	5.594	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	783.0	0	BX	0	5.587	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	785.0	0	BX	0	5.589	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	787.0	0	BX	0	5.580	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	789.0	0	BX	0	5.581	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	791.0	0	BX	0	5.581	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	793.0	0	BX	0	5.582	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	795.0	0	BX	0	5.579	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	797.0	0	BX	0	5.566	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	799.0	0	BX	0	5.544	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	801.0	0	BX	0	5.532	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	803.0	0	BX	0	5.521	0
@3579__19961383	016	C	02/14/1996	23:40	141.6100	14.7000	0	805.0	0	BX	0	5.514	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	1.0	0	BX	0	27.949	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	3.0	0	BX	0	27.943	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	5.0	0	BX	0	27.942	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	7.0	0	BX	0	27.940	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	9.0	0	BX	0	27.939	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	11.0	0	BX	0	27.937	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	13.0	0	BX	0	27.935	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	15.0	0	BX	0	27.937	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	17.0	0	BX	0	27.932	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	19.0	0	BX	0	27.936	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	21.0	0	BX	0	27.936	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	23.0	0	BX	0	27.939	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	25.0	0	BX	0	27.935	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	27.0	0	BX	0	27.937	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	29.0	0	BX	0	27.937	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	31.0	0	BX	0	27.940	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	33.0	0	BX	0	27.940	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	35.0	0	BX	0	27.940	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	37.0	0	BX	0	27.938	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	39.0	0	BX	0	27.941	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	41.0	0	BX	0	27.941	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	43.0	0	BX	0	27.939	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	45.0	0	BX	0	27.939	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	47.0	0	BX	0	27.941	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	49.0	0	BX	0	27.936	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	51.0	0	BX	0	27.932	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	53.0	0	BX	0	27.933	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	55.0	0	BX	0	27.926	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	57.0	0	BX	0	27.918	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	59.0	0	BX	0	27.891	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	61.0	0	BX	0	27.866	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	63.0	0	BX	0	27.854	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	65.0	0	BX	0	27.810	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	67.0	0	BX	0	27.797	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	69.0	0	BX	0	27.788	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	71.0	0	BX	0	27.785	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	73.0	0	BX	0	27.784	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	75.0	0	BX	0	27.788	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	77.0	0	BX	0	27.788	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	79.0	0	BX	0	27.785	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	81.0	0	BX	0	27.768	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	83.0	0	BX	0	27.656	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	85.0	0	BX	0	27.450	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	87.0	0	BX	0	27.241	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	89.0	0	BX	0	27.019	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	91.0	0	BX	0	26.833	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	93.0	0	BX	0	26.764	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	95.0	0	BX	0	26.710	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	97.0	0	BX	0	26.532	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	99.0	0	BX	0	26.284	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	101.0	0	BX	0	26.194	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	103.0	0	BX	0	26.068	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	105.0	0	BX	0	25.926	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	107.0	0	BX	0	25.816	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	109.0	0	BX	0	25.556	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	111.0	0	BX	0	25.365	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	113.0	0	BX	0	25.344	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	115.0	0	BX	0	25.329	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	117.0	0	BX	0	25.318	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	119.0	0	BX	0	25.291	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	121.0	0	BX	0	25.176	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	123.0	0	BX	0	24.971	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	125.0	0	BX	0	24.695	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	127.0	0	BX	0	24.388	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	129.0	0	BX	0	23.960	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	131.0	0	BX	0	23.685	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	133.0	0	BX	0	23.453	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	135.0	0	BX	0	23.354	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	137.0	0	BX	0	23.163	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	139.0	0	BX	0	23.098	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	141.0	0	BX	0	22.904	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	143.0	0	BX	0	22.708	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	145.0	0	BX	0	22.598	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	147.0	0	BX	0	22.502	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	149.0	0	BX	0	22.261	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	151.0	0	BX	0	22.045	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	153.0	0	BX	0	21.885	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	155.0	0	BX	0	21.697	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	157.0	0	BX	0	21.581	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	159.0	0	BX	0	21.425	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	161.0	0	BX	0	21.268	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	163.0	0	BX	0	21.164	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	165.0	0	BX	0	21.057	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	167.0	0	BX	0	20.832	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	169.0	0	BX	0	20.511	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	171.0	0	BX	0	20.351	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	173.0	0	BX	0	20.139	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	175.0	0	BX	0	20.104	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	177.0	0	BX	0	20.037	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	179.0	0	BX	0	19.812	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	181.0	0	BX	0	19.732	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	183.0	0	BX	0	19.642	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	185.0	0	BX	0	19.537	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	187.0	0	BX	0	19.300	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	189.0	0	BX	0	19.161	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	191.0	0	BX	0	19.031	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	193.0	0	BX	0	18.757	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	195.0	0	BX	0	18.626	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	197.0	0	BX	0	18.571	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	199.0	0	BX	0	18.374	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	201.0	0	BX	0	18.194	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	203.0	0	BX	0	18.049	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	205.0	0	BX	0	17.863	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	207.0	0	BX	0	17.648	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	209.0	0	BX	0	17.499	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	211.0	0	BX	0	17.346	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	213.0	0	BX	0	17.245	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	215.0	0	BX	0	17.197	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	217.0	0	BX	0	17.133	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	219.0	0	BX	0	16.922	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	221.0	0	BX	0	16.674	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	223.0	0	BX	0	16.444	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	225.0	0	BX	0	16.413	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	227.0	0	BX	0	16.317	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	229.0	0	BX	0	16.283	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	231.0	0	BX	0	16.137	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	233.0	0	BX	0	15.947	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	235.0	0	BX	0	15.796	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	237.0	0	BX	0	15.647	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	239.0	0	BX	0	15.605	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	241.0	0	BX	0	15.561	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	243.0	0	BX	0	15.458	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	245.0	0	BX	0	15.325	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	247.0	0	BX	0	15.257	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	249.0	0	BX	0	15.177	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	251.0	0	BX	0	15.044	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	253.0	0	BX	0	14.929	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	255.0	0	BX	0	14.755	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	257.0	0	BX	0	14.559	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	259.0	0	BX	0	14.465	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	261.0	0	BX	0	14.358	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	263.0	0	BX	0	14.295	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	265.0	0	BX	0	14.159	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	267.0	0	BX	0	14.007	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	269.0	0	BX	0	13.924	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	271.0	0	BX	0	13.758	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	273.0	0	BX	0	13.629	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	275.0	0	BX	0	13.509	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	277.0	0	BX	0	13.446	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	279.0	0	BX	0	13.310	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	281.0	0	BX	0	13.127	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	283.0	0	BX	0	13.096	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	285.0	0	BX	0	13.081	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	287.0	0	BX	0	13.040	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	289.0	0	BX	0	12.976	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	291.0	0	BX	0	12.867	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	293.0	0	BX	0	12.785	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	295.0	0	BX	0	12.617	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	297.0	0	BX	0	12.467	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	299.0	0	BX	0	12.445	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	301.0	0	BX	0	12.409	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	303.0	0	BX	0	12.341	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	305.0	0	BX	0	12.288	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	307.0	0	BX	0	12.207	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	309.0	0	BX	0	12.124	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	311.0	0	BX	0	12.027	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	313.0	0	BX	0	11.983	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	315.0	0	BX	0	11.940	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	317.0	0	BX	0	11.888	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	319.0	0	BX	0	11.827	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	321.0	0	BX	0	11.640	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	323.0	0	BX	0	11.567	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	325.0	0	BX	0	11.478	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	327.0	0	BX	0	11.417	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	329.0	0	BX	0	11.342	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	331.0	0	BX	0	11.261	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	333.0	0	BX	0	11.128	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	335.0	0	BX	0	11.072	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	337.0	0	BX	0	11.055	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	339.0	0	BX	0	10.955	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	341.0	0	BX	0	10.903	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	343.0	0	BX	0	10.877	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	345.0	0	BX	0	10.856	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	347.0	0	BX	0	10.777	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	349.0	0	BX	0	10.612	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	351.0	0	BX	0	10.546	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	353.0	0	BX	0	10.450	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	355.0	0	BX	0	10.370	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	357.0	0	BX	0	10.191	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	359.0	0	BX	0	10.171	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	361.0	0	BX	0	10.136	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	363.0	0	BX	0	10.056	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	365.0	0	BX	0	9.906	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	367.0	0	BX	0	9.782	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	369.0	0	BX	0	9.726	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	371.0	0	BX	0	9.777	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	373.0	0	BX	0	9.809	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	375.0	0	BX	0	9.851	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	377.0	0	BX	0	9.846	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	379.0	0	BX	0	9.831	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	381.0	0	BX	0	9.826	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	383.0	0	BX	0	9.815	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	385.0	0	BX	0	9.669	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	387.0	0	BX	0	9.407	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	389.0	0	BX	0	9.369	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	391.0	0	BX	0	9.281	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	393.0	0	BX	0	9.212	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	395.0	0	BX	0	9.136	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	397.0	0	BX	0	9.056	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	399.0	0	BX	0	8.935	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	401.0	0	BX	0	8.741	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	403.0	0	BX	0	8.712	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	405.0	0	BX	0	8.719	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	407.0	0	BX	0	8.711	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	409.0	0	BX	0	8.697	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	411.0	0	BX	0	8.675	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	413.0	0	BX	0	8.627	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	415.0	0	BX	0	8.536	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	417.0	0	BX	0	8.470	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	419.0	0	BX	0	8.459	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	421.0	0	BX	0	8.405	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	423.0	0	BX	0	8.376	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	425.0	0	BX	0	8.404	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	427.0	0	BX	0	8.445	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	429.0	0	BX	0	8.460	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	431.0	0	BX	0	8.441	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	433.0	0	BX	0	8.395	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	435.0	0	BX	0	8.406	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	437.0	0	BX	0	8.399	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	439.0	0	BX	0	8.318	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	441.0	0	BX	0	8.275	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	443.0	0	BX	0	8.258	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	445.0	0	BX	0	8.224	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	447.0	0	BX	0	8.204	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	449.0	0	BX	0	8.145	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	451.0	0	BX	0	8.067	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	453.0	0	BX	0	8.039	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	455.0	0	BX	0	8.020	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	457.0	0	BX	0	8.004	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	459.0	0	BX	0	7.990	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	461.0	0	BX	0	7.974	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	463.0	0	BX	0	7.962	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	465.0	0	BX	0	7.945	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	467.0	0	BX	0	7.945	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	469.0	0	BX	0	7.913	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	471.0	0	BX	0	7.892	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	473.0	0	BX	0	7.845	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	475.0	0	BX	0	7.766	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	477.0	0	BX	0	7.742	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	479.0	0	BX	0	7.746	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	481.0	0	BX	0	7.733	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	483.0	0	BX	0	7.727	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	485.0	0	BX	0	7.714	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	487.0	0	BX	0	7.708	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	489.0	0	BX	0	7.702	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	491.0	0	BX	0	7.697	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	493.0	0	BX	0	7.666	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	495.0	0	BX	0	7.646	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	497.0	0	BX	0	7.645	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	499.0	0	BX	0	7.636	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	501.0	0	BX	0	7.631	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	503.0	0	BX	0	7.590	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	505.0	0	BX	0	7.548	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	507.0	0	BX	0	7.493	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	509.0	0	BX	0	7.449	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	511.0	0	BX	0	7.435	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	513.0	0	BX	0	7.409	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	515.0	0	BX	0	7.390	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	517.0	0	BX	0	7.384	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	519.0	0	BX	0	7.380	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	521.0	0	BX	0	7.363	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	523.0	0	BX	0	7.316	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	525.0	0	BX	0	7.273	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	527.0	0	BX	0	7.249	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	529.0	0	BX	0	7.226	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	531.0	0	BX	0	7.218	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	533.0	0	BX	0	7.215	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	535.0	0	BX	0	7.201	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	537.0	0	BX	0	7.178	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	539.0	0	BX	0	7.139	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	541.0	0	BX	0	7.125	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	543.0	0	BX	0	7.120	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	545.0	0	BX	0	7.114	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	547.0	0	BX	0	7.105	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	549.0	0	BX	0	7.026	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	551.0	0	BX	0	7.002	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	553.0	0	BX	0	6.961	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	555.0	0	BX	0	6.934	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	557.0	0	BX	0	6.864	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	559.0	0	BX	0	6.822	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	561.0	0	BX	0	6.826	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	563.0	0	BX	0	6.818	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	565.0	0	BX	0	6.801	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	567.0	0	BX	0	6.753	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	569.0	0	BX	0	6.754	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	571.0	0	BX	0	6.743	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	573.0	0	BX	0	6.713	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	575.0	0	BX	0	6.696	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	577.0	0	BX	0	6.700	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	579.0	0	BX	0	6.661	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	581.0	0	BX	0	6.618	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	583.0	0	BX	0	6.639	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	585.0	0	BX	0	6.625	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	587.0	0	BX	0	6.613	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	589.0	0	BX	0	6.603	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	591.0	0	BX	0	6.599	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	593.0	0	BX	0	6.567	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	595.0	0	BX	0	6.555	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	597.0	0	BX	0	6.530	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	599.0	0	BX	0	6.494	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	601.0	0	BX	0	6.478	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	603.0	0	BX	0	6.444	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	605.0	0	BX	0	6.426	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	607.0	0	BX	0	6.417	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	609.0	0	BX	0	6.406	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	611.0	0	BX	0	6.415	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	613.0	0	BX	0	6.423	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	615.0	0	BX	0	6.420	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	617.0	0	BX	0	6.383	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	619.0	0	BX	0	6.360	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	621.0	0	BX	0	6.321	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	623.0	0	BX	0	6.286	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	625.0	0	BX	0	6.267	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	627.0	0	BX	0	6.232	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	629.0	0	BX	0	6.199	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	631.0	0	BX	0	6.189	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	633.0	0	BX	0	6.177	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	635.0	0	BX	0	6.181	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	637.0	0	BX	0	6.182	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	639.0	0	BX	0	6.175	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	641.0	0	BX	0	6.159	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	643.0	0	BX	0	6.151	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	645.0	0	BX	0	6.143	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	647.0	0	BX	0	6.127	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	649.0	0	BX	0	6.107	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	651.0	0	BX	0	6.094	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	653.0	0	BX	0	6.086	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	655.0	0	BX	0	6.065	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	657.0	0	BX	0	6.044	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	659.0	0	BX	0	6.032	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	661.0	0	BX	0	5.989	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	663.0	0	BX	0	5.957	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	665.0	0	BX	0	5.952	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	667.0	0	BX	0	5.943	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	669.0	0	BX	0	5.940	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	671.0	0	BX	0	5.935	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	673.0	0	BX	0	5.934	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	675.0	0	BX	0	5.934	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	677.0	0	BX	0	5.914	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	679.0	0	BX	0	5.901	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	681.0	0	BX	0	5.893	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	683.0	0	BX	0	5.882	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	685.0	0	BX	0	5.881	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	687.0	0	BX	0	5.878	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	689.0	0	BX	0	5.860	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	691.0	0	BX	0	5.849	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	693.0	0	BX	0	5.844	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	695.0	0	BX	0	5.839	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	697.0	0	BX	0	5.833	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	699.0	0	BX	0	5.830	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	701.0	0	BX	0	5.829	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	703.0	0	BX	0	5.827	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	705.0	0	BX	0	5.803	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	707.0	0	BX	0	5.796	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	709.0	0	BX	0	5.771	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	711.0	0	BX	0	5.758	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	713.0	0	BX	0	5.748	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	715.0	0	BX	0	5.737	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	717.0	0	BX	0	5.723	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	719.0	0	BX	0	5.700	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	721.0	0	BX	0	5.693	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	723.0	0	BX	0	5.696	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	725.0	0	BX	0	5.678	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	727.0	0	BX	0	5.652	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	729.0	0	BX	0	5.624	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	731.0	0	BX	0	5.618	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	733.0	0	BX	0	5.599	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	735.0	0	BX	0	5.599	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	737.0	0	BX	0	5.578	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	739.0	0	BX	0	5.557	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	741.0	0	BX	0	5.549	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	743.0	0	BX	0	5.538	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	745.0	0	BX	0	5.538	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	747.0	0	BX	0	5.527	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	749.0	0	BX	0	5.519	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	751.0	0	BX	0	5.518	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	753.0	0	BX	0	5.509	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	755.0	0	BX	0	5.507	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	757.0	0	BX	0	5.497	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	759.0	0	BX	0	5.491	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	761.0	0	BX	0	5.483	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	763.0	0	BX	0	5.477	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	765.0	0	BX	0	5.467	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	767.0	0	BX	0	5.454	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	769.0	0	BX	0	5.446	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	771.0	0	BX	0	5.446	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	773.0	0	BX	0	5.441	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	775.0	0	BX	0	5.432	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	777.0	0	BX	0	5.415	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	779.0	0	BX	0	5.398	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	781.0	0	BX	0	5.382	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	783.0	0	BX	0	5.374	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	785.0	0	BX	0	5.354	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	787.0	0	BX	0	5.344	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	789.0	0	BX	0	5.315	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	791.0	0	BX	0	5.287	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	793.0	0	BX	0	5.284	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	795.0	0	BX	0	5.284	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	797.0	0	BX	0	5.271	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	799.0	0	BX	0	5.263	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	801.0	0	BX	0	5.252	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	803.0	0	BX	0	5.243	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	805.0	0	BX	0	5.226	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	807.0	0	BX	0	5.226	0
@3579__19961383	017	C	02/15/1996	00:28	141.3300	14.8200	0	809.0	0	BX	0	5.214	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	1.0	0	BX	0	27.731	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	3.0	0	BX	0	27.729	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	5.0	0	BX	0	27.718	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	7.0	0	BX	0	27.705	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	9.0	0	BX	0	27.719	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	11.0	0	BX	0	27.718	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	13.0	0	BX	0	27.719	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	15.0	0	BX	0	27.715	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	17.0	0	BX	0	27.721	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	19.0	0	BX	0	27.718	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	21.0	0	BX	0	27.719	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	23.0	0	BX	0	27.717	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	25.0	0	BX	0	27.725	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	27.0	0	BX	0	27.719	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	29.0	0	BX	0	27.722	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	31.0	0	BX	0	27.717	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	33.0	0	BX	0	27.716	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	35.0	0	BX	0	27.714	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	37.0	0	BX	0	27.713	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	39.0	0	BX	0	27.712	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	41.0	0	BX	0	27.708	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	43.0	0	BX	0	27.701	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	45.0	0	BX	0	27.684	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	47.0	0	BX	0	27.674	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	49.0	0	BX	0	27.673	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	51.0	0	BX	0	27.676	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	53.0	0	BX	0	27.672	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	55.0	0	BX	0	27.674	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	57.0	0	BX	0	27.672	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	59.0	0	BX	0	27.669	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	61.0	0	BX	0	27.670	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	63.0	0	BX	0	27.671	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	65.0	0	BX	0	27.675	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	67.0	0	BX	0	27.673	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	69.0	0	BX	0	27.673	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	71.0	0	BX	0	27.678	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	73.0	0	BX	0	27.681	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	75.0	0	BX	0	27.661	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	77.0	0	BX	0	27.663	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	79.0	0	BX	0	27.664	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	81.0	0	BX	0	27.700	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	83.0	0	BX	0	27.655	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	85.0	0	BX	0	27.446	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	87.0	0	BX	0	27.176	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	89.0	0	BX	0	26.958	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	91.0	0	BX	0	26.706	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	93.0	0	BX	0	26.524	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	95.0	0	BX	0	26.412	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	97.0	0	BX	0	26.239	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	99.0	0	BX	0	26.214	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	101.0	0	BX	0	26.134	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	103.0	0	BX	0	26.054	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	105.0	0	BX	0	25.685	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	107.0	0	BX	0	25.510	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	109.0	0	BX	0	25.332	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	111.0	0	BX	0	25.187	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	113.0	0	BX	0	25.121	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	115.0	0	BX	0	25.095	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	117.0	0	BX	0	25.004	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	119.0	0	BX	0	24.716	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	121.0	0	BX	0	24.538	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	123.0	0	BX	0	24.410	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	125.0	0	BX	0	24.325	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	127.0	0	BX	0	24.258	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	129.0	0	BX	0	24.113	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	131.0	0	BX	0	23.866	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	133.0	0	BX	0	23.746	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	135.0	0	BX	0	23.516	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	137.0	0	BX	0	23.391	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	139.0	0	BX	0	23.253	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	141.0	0	BX	0	23.020	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	143.0	0	BX	0	22.949	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	145.0	0	BX	0	22.926	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	147.0	0	BX	0	22.760	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	149.0	0	BX	0	22.326	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	151.0	0	BX	0	22.107	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	153.0	0	BX	0	21.958	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	155.0	0	BX	0	21.670	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	157.0	0	BX	0	21.478	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	159.0	0	BX	0	21.337	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	161.0	0	BX	0	21.114	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	163.0	0	BX	0	20.940	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	165.0	0	BX	0	20.844	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	167.0	0	BX	0	20.742	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	169.0	0	BX	0	20.655	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	171.0	0	BX	0	20.522	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	173.0	0	BX	0	20.253	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	175.0	0	BX	0	19.943	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	177.0	0	BX	0	19.664	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	179.0	0	BX	0	19.572	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	181.0	0	BX	0	19.493	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	183.0	0	BX	0	19.315	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	185.0	0	BX	0	19.143	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	187.0	0	BX	0	19.113	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	189.0	0	BX	0	19.092	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	191.0	0	BX	0	18.949	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	193.0	0	BX	0	18.764	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	195.0	0	BX	0	18.649	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	197.0	0	BX	0	18.394	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	199.0	0	BX	0	18.127	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	201.0	0	BX	0	18.025	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	203.0	0	BX	0	17.958	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	205.0	0	BX	0	17.911	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	207.0	0	BX	0	17.883	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	209.0	0	BX	0	17.803	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	211.0	0	BX	0	17.676	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	213.0	0	BX	0	17.580	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	215.0	0	BX	0	17.423	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	217.0	0	BX	0	17.319	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	219.0	0	BX	0	17.228	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	221.0	0	BX	0	17.037	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	223.0	0	BX	0	16.876	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	225.0	0	BX	0	16.706	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	227.0	0	BX	0	16.616	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	229.0	0	BX	0	16.531	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	231.0	0	BX	0	16.484	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	233.0	0	BX	0	16.422	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	235.0	0	BX	0	16.248	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	237.0	0	BX	0	16.138	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	239.0	0	BX	0	16.016	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	241.0	0	BX	0	15.941	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	243.0	0	BX	0	15.893	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	245.0	0	BX	0	15.807	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	247.0	0	BX	0	15.646	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	249.0	0	BX	0	15.496	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	251.0	0	BX	0	15.396	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	253.0	0	BX	0	15.253	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	255.0	0	BX	0	15.147	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	257.0	0	BX	0	15.060	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	259.0	0	BX	0	15.025	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	261.0	0	BX	0	14.878	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	263.0	0	BX	0	14.793	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	265.0	0	BX	0	14.674	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	267.0	0	BX	0	14.533	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	269.0	0	BX	0	14.497	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	271.0	0	BX	0	14.359	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	273.0	0	BX	0	14.187	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	275.0	0	BX	0	14.078	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	277.0	0	BX	0	13.997	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	279.0	0	BX	0	13.914	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	281.0	0	BX	0	13.729	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	283.0	0	BX	0	13.594	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	285.0	0	BX	0	13.455	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	287.0	0	BX	0	13.349	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	289.0	0	BX	0	13.217	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	291.0	0	BX	0	13.130	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	293.0	0	BX	0	13.044	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	295.0	0	BX	0	12.960	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	297.0	0	BX	0	12.881	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	299.0	0	BX	0	12.812	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	301.0	0	BX	0	12.703	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	303.0	0	BX	0	12.561	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	305.0	0	BX	0	12.376	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	307.0	0	BX	0	12.351	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	309.0	0	BX	0	12.289	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	311.0	0	BX	0	12.271	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	313.0	0	BX	0	12.241	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	315.0	0	BX	0	12.128	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	317.0	0	BX	0	12.102	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	319.0	0	BX	0	12.055	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	321.0	0	BX	0	12.000	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	323.0	0	BX	0	11.993	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	325.0	0	BX	0	11.987	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	327.0	0	BX	0	11.951	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	329.0	0	BX	0	11.754	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	331.0	0	BX	0	11.684	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	333.0	0	BX	0	11.664	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	335.0	0	BX	0	11.610	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	337.0	0	BX	0	11.514	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	339.0	0	BX	0	11.430	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	341.0	0	BX	0	11.340	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	343.0	0	BX	0	11.239	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	345.0	0	BX	0	11.150	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	347.0	0	BX	0	11.067	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	349.0	0	BX	0	10.995	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	351.0	0	BX	0	10.906	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	353.0	0	BX	0	10.830	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	355.0	0	BX	0	10.749	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	357.0	0	BX	0	10.699	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	359.0	0	BX	0	10.647	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	361.0	0	BX	0	10.575	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	363.0	0	BX	0	10.534	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	365.0	0	BX	0	10.515	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	367.0	0	BX	0	10.465	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	369.0	0	BX	0	10.381	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	371.0	0	BX	0	10.299	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	373.0	0	BX	0	10.244	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	375.0	0	BX	0	10.191	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	377.0	0	BX	0	10.061	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	379.0	0	BX	0	9.923	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	381.0	0	BX	0	9.918	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	383.0	0	BX	0	9.904	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	385.0	0	BX	0	9.880	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	387.0	0	BX	0	9.785	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	389.0	0	BX	0	9.727	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	391.0	0	BX	0	9.665	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	393.0	0	BX	0	9.549	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	395.0	0	BX	0	9.392	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	397.0	0	BX	0	9.330	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	399.0	0	BX	0	9.272	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	401.0	0	BX	0	9.226	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	403.0	0	BX	0	9.135	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	405.0	0	BX	0	8.979	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	407.0	0	BX	0	8.923	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	409.0	0	BX	0	8.887	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	411.0	0	BX	0	8.838	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	413.0	0	BX	0	8.779	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	415.0	0	BX	0	8.725	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	417.0	0	BX	0	8.692	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	419.0	0	BX	0	8.683	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	421.0	0	BX	0	8.613	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	423.0	0	BX	0	8.538	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	425.0	0	BX	0	8.501	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	427.0	0	BX	0	8.464	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	429.0	0	BX	0	8.443	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	431.0	0	BX	0	8.413	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	433.0	0	BX	0	8.368	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	435.0	0	BX	0	8.351	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	437.0	0	BX	0	8.334	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	439.0	0	BX	0	8.300	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	441.0	0	BX	0	8.270	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	443.0	0	BX	0	8.246	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	445.0	0	BX	0	8.216	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	447.0	0	BX	0	8.186	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	449.0	0	BX	0	8.147	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	451.0	0	BX	0	8.077	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	453.0	0	BX	0	8.054	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	455.0	0	BX	0	8.036	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	457.0	0	BX	0	8.002	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	459.0	0	BX	0	7.988	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	461.0	0	BX	0	7.975	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	463.0	0	BX	0	7.945	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	465.0	0	BX	0	7.916	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	467.0	0	BX	0	7.902	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	469.0	0	BX	0	7.884	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	471.0	0	BX	0	7.847	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	473.0	0	BX	0	7.767	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	475.0	0	BX	0	7.724	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	477.0	0	BX	0	7.652	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	479.0	0	BX	0	7.649	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	481.0	0	BX	0	7.631	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	483.0	0	BX	0	7.619	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	485.0	0	BX	0	7.621	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	487.0	0	BX	0	7.611	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	489.0	0	BX	0	7.598	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	491.0	0	BX	0	7.586	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	493.0	0	BX	0	7.567	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	495.0	0	BX	0	7.553	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	497.0	0	BX	0	7.513	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	499.0	0	BX	0	7.473	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	501.0	0	BX	0	7.442	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	503.0	0	BX	0	7.408	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	505.0	0	BX	0	7.382	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	507.0	0	BX	0	7.339	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	509.0	0	BX	0	7.303	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	511.0	0	BX	0	7.295	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	513.0	0	BX	0	7.299	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	515.0	0	BX	0	7.300	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	517.0	0	BX	0	7.293	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	519.0	0	BX	0	7.278	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	521.0	0	BX	0	7.259	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	523.0	0	BX	0	7.249	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	525.0	0	BX	0	7.239	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	527.0	0	BX	0	7.222	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	529.0	0	BX	0	7.212	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	531.0	0	BX	0	7.192	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	533.0	0	BX	0	7.188	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	535.0	0	BX	0	7.163	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	537.0	0	BX	0	7.117	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	539.0	0	BX	0	7.086	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	541.0	0	BX	0	7.048	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	543.0	0	BX	0	7.050	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	545.0	0	BX	0	7.036	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	547.0	0	BX	0	7.013	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	549.0	0	BX	0	6.956	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	551.0	0	BX	0	6.918	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	553.0	0	BX	0	6.901	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	555.0	0	BX	0	6.891	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	557.0	0	BX	0	6.853	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	559.0	0	BX	0	6.816	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	561.0	0	BX	0	6.777	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	563.0	0	BX	0	6.765	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	565.0	0	BX	0	6.761	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	567.0	0	BX	0	6.731	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	569.0	0	BX	0	6.704	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	571.0	0	BX	0	6.680	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	573.0	0	BX	0	6.660	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	575.0	0	BX	0	6.655	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	577.0	0	BX	0	6.645	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	579.0	0	BX	0	6.627	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	581.0	0	BX	0	6.614	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	583.0	0	BX	0	6.595	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	585.0	0	BX	0	6.572	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	587.0	0	BX	0	6.536	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	589.0	0	BX	0	6.507	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	591.0	0	BX	0	6.498	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	593.0	0	BX	0	6.480	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	595.0	0	BX	0	6.463	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	597.0	0	BX	0	6.458	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	599.0	0	BX	0	6.440	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	601.0	0	BX	0	6.433	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	603.0	0	BX	0	6.418	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	605.0	0	BX	0	6.454	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	607.0	0	BX	0	6.404	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	609.0	0	BX	0	6.396	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	611.0	0	BX	0	6.387	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	613.0	0	BX	0	6.372	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	615.0	0	BX	0	6.358	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	617.0	0	BX	0	6.337	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	619.0	0	BX	0	6.332	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	621.0	0	BX	0	6.305	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	623.0	0	BX	0	6.315	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	625.0	0	BX	0	6.309	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	627.0	0	BX	0	6.295	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	629.0	0	BX	0	6.268	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	631.0	0	BX	0	6.248	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	633.0	0	BX	0	6.241	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	635.0	0	BX	0	6.237	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	637.0	0	BX	0	6.208	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	639.0	0	BX	0	6.179	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	641.0	0	BX	0	6.168	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	643.0	0	BX	0	6.155	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	645.0	0	BX	0	6.150	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	647.0	0	BX	0	6.122	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	649.0	0	BX	0	6.103	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	651.0	0	BX	0	6.097	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	653.0	0	BX	0	6.076	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	655.0	0	BX	0	6.073	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	657.0	0	BX	0	6.066	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	659.0	0	BX	0	6.060	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	661.0	0	BX	0	6.049	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	663.0	0	BX	0	6.067	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	665.0	0	BX	0	6.003	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	667.0	0	BX	0	5.988	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	669.0	0	BX	0	5.984	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	671.0	0	BX	0	5.975	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	673.0	0	BX	0	5.967	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	675.0	0	BX	0	5.959	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	677.0	0	BX	0	5.947	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	679.0	0	BX	0	5.931	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	681.0	0	BX	0	5.924	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	683.0	0	BX	0	5.898	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	685.0	0	BX	0	5.873	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	687.0	0	BX	0	5.858	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	689.0	0	BX	0	5.848	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	691.0	0	BX	0	5.837	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	693.0	0	BX	0	5.821	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	695.0	0	BX	0	5.806	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	697.0	0	BX	0	5.799	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	699.0	0	BX	0	5.797	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	701.0	0	BX	0	5.793	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	703.0	0	BX	0	5.784	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	705.0	0	BX	0	5.772	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	707.0	0	BX	0	5.772	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	709.0	0	BX	0	5.755	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	711.0	0	BX	0	5.745	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	713.0	0	BX	0	5.729	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	715.0	0	BX	0	5.709	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	717.0	0	BX	0	5.702	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	719.0	0	BX	0	5.687	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	721.0	0	BX	0	5.691	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	723.0	0	BX	0	5.689	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	725.0	0	BX	0	5.682	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	727.0	0	BX	0	5.672	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	729.0	0	BX	0	5.666	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	731.0	0	BX	0	5.668	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	733.0	0	BX	0	5.665	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	735.0	0	BX	0	5.654	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	737.0	0	BX	0	5.622	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	739.0	0	BX	0	5.587	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	741.0	0	BX	0	5.565	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	743.0	0	BX	0	5.555	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	745.0	0	BX	0	5.555	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	747.0	0	BX	0	5.552	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	749.0	0	BX	0	5.550	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	751.0	0	BX	0	5.547	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	753.0	0	BX	0	5.539	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	755.0	0	BX	0	5.529	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	757.0	0	BX	0	5.530	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	759.0	0	BX	0	5.527	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	761.0	0	BX	0	5.515	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	763.0	0	BX	0	5.509	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	765.0	0	BX	0	5.476	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	767.0	0	BX	0	5.459	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	769.0	0	BX	0	5.451	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	771.0	0	BX	0	5.442	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	773.0	0	BX	0	5.423	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	775.0	0	BX	0	5.412	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	777.0	0	BX	0	5.400	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	779.0	0	BX	0	5.390	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	781.0	0	BX	0	5.380	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	783.0	0	BX	0	5.372	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	785.0	0	BX	0	5.356	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	787.0	0	BX	0	5.356	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	789.0	0	BX	0	5.352	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	791.0	0	BX	0	5.337	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	793.0	0	BX	0	5.321	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	795.0	0	BX	0	5.317	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	797.0	0	BX	0	5.294	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	799.0	0	BX	0	5.284	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	801.0	0	BX	0	5.262	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	803.0	0	BX	0	5.249	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	805.0	0	BX	0	5.253	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	807.0	0	BX	0	5.225	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	809.0	0	BX	0	5.209	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	811.0	0	BX	0	5.206	0
@3579__19961383	018	C	02/15/1996	01:24	141.0000	14.9600	0	813.0	0	BX	0	5.205	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	1.0	0	BX	0	29.341	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	3.0	0	BX	0	29.348	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	5.0	0	BX	0	29.335	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	7.0	0	BX	0	29.331	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	9.0	0	BX	0	29.327	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	11.0	0	BX	0	29.324	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	13.0	0	BX	0	29.322	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	15.0	0	BX	0	29.320	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	17.0	0	BX	0	29.318	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	19.0	0	BX	0	29.312	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	21.0	0	BX	0	29.308	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	23.0	0	BX	0	29.303	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	25.0	0	BX	0	29.302	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	27.0	0	BX	0	29.284	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	29.0	0	BX	0	29.284	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	31.0	0	BX	0	29.281	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	33.0	0	BX	0	29.280	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	35.0	0	BX	0	29.281	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	37.0	0	BX	0	29.281	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	39.0	0	BX	0	29.283	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	41.0	0	BX	0	29.286	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	43.0	0	BX	0	29.280	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	45.0	0	BX	0	29.259	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	47.0	0	BX	0	29.249	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	49.0	0	BX	0	29.235	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	51.0	0	BX	0	29.210	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	53.0	0	BX	0	29.192	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	55.0	0	BX	0	29.189	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	57.0	0	BX	0	29.179	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	59.0	0	BX	0	29.174	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	61.0	0	BX	0	29.170	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	63.0	0	BX	0	29.163	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	65.0	0	BX	0	29.158	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	67.0	0	BX	0	29.134	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	69.0	0	BX	0	29.035	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	71.0	0	BX	0	28.965	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	73.0	0	BX	0	28.722	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	75.0	0	BX	0	28.532	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	77.0	0	BX	0	28.454	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	79.0	0	BX	0	28.352	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	81.0	0	BX	0	28.296	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	83.0	0	BX	0	28.233	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	85.0	0	BX	0	28.181	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	87.0	0	BX	0	28.106	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	89.0	0	BX	0	28.030	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	91.0	0	BX	0	27.923	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	93.0	0	BX	0	27.840	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	95.0	0	BX	0	27.703	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	97.0	0	BX	0	27.623	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	99.0	0	BX	0	27.593	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	101.0	0	BX	0	27.540	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	103.0	0	BX	0	27.527	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	105.0	0	BX	0	27.516	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	107.0	0	BX	0	27.503	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	109.0	0	BX	0	27.452	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	111.0	0	BX	0	27.382	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	113.0	0	BX	0	27.235	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	115.0	0	BX	0	27.036	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	117.0	0	BX	0	26.842	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	119.0	0	BX	0	26.748	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	121.0	0	BX	0	26.644	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	123.0	0	BX	0	26.482	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	125.0	0	BX	0	26.381	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	127.0	0	BX	0	26.354	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	129.0	0	BX	0	26.198	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	131.0	0	BX	0	26.151	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	133.0	0	BX	0	26.057	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	135.0	0	BX	0	26.014	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	137.0	0	BX	0	26.022	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	139.0	0	BX	0	25.959	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	141.0	0	BX	0	25.831	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	143.0	0	BX	0	25.666	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	145.0	0	BX	0	25.511	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	147.0	0	BX	0	25.264	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	149.0	0	BX	0	24.946	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	151.0	0	BX	0	24.699	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	153.0	0	BX	0	24.546	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	155.0	0	BX	0	24.484	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	157.0	0	BX	0	24.261	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	159.0	0	BX	0	24.095	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	161.0	0	BX	0	23.933	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	163.0	0	BX	0	23.702	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	165.0	0	BX	0	23.373	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	167.0	0	BX	0	23.333	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	169.0	0	BX	0	23.307	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	171.0	0	BX	0	23.213	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	173.0	0	BX	0	23.162	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	175.0	0	BX	0	23.145	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	177.0	0	BX	0	23.079	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	179.0	0	BX	0	22.964	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	181.0	0	BX	0	22.807	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	183.0	0	BX	0	22.337	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	185.0	0	BX	0	21.945	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	187.0	0	BX	0	21.748	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	189.0	0	BX	0	21.626	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	191.0	0	BX	0	21.560	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	193.0	0	BX	0	21.499	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	195.0	0	BX	0	21.184	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	197.0	0	BX	0	20.694	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	199.0	0	BX	0	20.041	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	201.0	0	BX	0	19.786	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	203.0	0	BX	0	19.698	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	205.0	0	BX	0	19.529	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	207.0	0	BX	0	19.388	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	209.0	0	BX	0	19.231	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	211.0	0	BX	0	18.723	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	213.0	0	BX	0	18.449	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	215.0	0	BX	0	18.334	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	217.0	0	BX	0	18.215	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	219.0	0	BX	0	18.006	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	221.0	0	BX	0	17.872	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	223.0	0	BX	0	17.683	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	225.0	0	BX	0	17.438	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	227.0	0	BX	0	17.066	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	229.0	0	BX	0	16.761	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	231.0	0	BX	0	16.728	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	233.0	0	BX	0	16.689	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	235.0	0	BX	0	16.620	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	237.0	0	BX	0	16.585	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	239.0	0	BX	0	16.520	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	241.0	0	BX	0	16.454	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	243.0	0	BX	0	16.363	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	245.0	0	BX	0	16.282	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	247.0	0	BX	0	16.204	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	249.0	0	BX	0	16.178	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	251.0	0	BX	0	16.119	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	253.0	0	BX	0	16.019	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	255.0	0	BX	0	15.905	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	257.0	0	BX	0	15.765	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	259.0	0	BX	0	15.623	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	261.0	0	BX	0	15.407	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	263.0	0	BX	0	15.347	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	265.0	0	BX	0	15.316	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	267.0	0	BX	0	15.288	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	269.0	0	BX	0	15.218	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	271.0	0	BX	0	15.082	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	273.0	0	BX	0	14.959	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	275.0	0	BX	0	14.783	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	277.0	0	BX	0	14.504	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	279.0	0	BX	0	14.400	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	281.0	0	BX	0	14.275	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	283.0	0	BX	0	14.179	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	285.0	0	BX	0	14.094	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	287.0	0	BX	0	13.898	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	289.0	0	BX	0	13.468	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	291.0	0	BX	0	13.357	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	293.0	0	BX	0	13.277	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	295.0	0	BX	0	13.086	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	297.0	0	BX	0	12.947	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	299.0	0	BX	0	12.927	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	301.0	0	BX	0	12.924	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	303.0	0	BX	0	12.916	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	305.0	0	BX	0	12.825	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	307.0	0	BX	0	12.681	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	309.0	0	BX	0	12.540	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	311.0	0	BX	0	12.468	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	313.0	0	BX	0	12.434	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	315.0	0	BX	0	12.421	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	317.0	0	BX	0	12.338	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	319.0	0	BX	0	12.075	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	321.0	0	BX	0	12.036	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	323.0	0	BX	0	11.950	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	325.0	0	BX	0	11.850	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	327.0	0	BX	0	11.732	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	329.0	0	BX	0	11.688	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	331.0	0	BX	0	11.617	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	333.0	0	BX	0	11.567	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	335.0	0	BX	0	11.534	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	337.0	0	BX	0	11.502	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	339.0	0	BX	0	11.435	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	341.0	0	BX	0	11.403	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	343.0	0	BX	0	11.335	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	345.0	0	BX	0	11.254	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	347.0	0	BX	0	11.205	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	349.0	0	BX	0	11.154	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	351.0	0	BX	0	11.113	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	353.0	0	BX	0	11.099	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	355.0	0	BX	0	11.100	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	357.0	0	BX	0	11.093	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	359.0	0	BX	0	11.044	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	361.0	0	BX	0	10.981	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	363.0	0	BX	0	10.964	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	365.0	0	BX	0	10.964	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	367.0	0	BX	0	10.961	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	369.0	0	BX	0	10.949	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	371.0	0	BX	0	10.915	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	373.0	0	BX	0	10.819	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	375.0	0	BX	0	10.752	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	377.0	0	BX	0	10.697	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	379.0	0	BX	0	10.596	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	381.0	0	BX	0	10.504	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	383.0	0	BX	0	10.469	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	385.0	0	BX	0	10.410	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	387.0	0	BX	0	10.324	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	389.0	0	BX	0	10.207	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	391.0	0	BX	0	10.144	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	393.0	0	BX	0	10.086	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	395.0	0	BX	0	10.018	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	397.0	0	BX	0	9.769	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	399.0	0	BX	0	9.671	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	401.0	0	BX	0	9.513	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	403.0	0	BX	0	9.341	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	405.0	0	BX	0	9.090	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	407.0	0	BX	0	8.823	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	409.0	0	BX	0	8.816	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	411.0	0	BX	0	8.723	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	413.0	0	BX	0	8.581	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	415.0	0	BX	0	8.573	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	417.0	0	BX	0	8.554	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	419.0	0	BX	0	8.565	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	421.0	0	BX	0	8.608	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	423.0	0	BX	0	8.508	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	425.0	0	BX	0	8.440	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	427.0	0	BX	0	8.347	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	429.0	0	BX	0	8.301	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	431.0	0	BX	0	8.272	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	433.0	0	BX	0	8.196	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	435.0	0	BX	0	8.173	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	437.0	0	BX	0	8.169	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	439.0	0	BX	0	8.162	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	441.0	0	BX	0	8.151	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	443.0	0	BX	0	8.150	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	445.0	0	BX	0	8.149	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	447.0	0	BX	0	8.120	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	449.0	0	BX	0	8.071	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	451.0	0	BX	0	8.054	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	453.0	0	BX	0	8.029	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	455.0	0	BX	0	8.008	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	457.0	0	BX	0	7.911	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	459.0	0	BX	0	7.814	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	461.0	0	BX	0	7.797	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	463.0	0	BX	0	7.758	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	465.0	0	BX	0	7.722	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	467.0	0	BX	0	7.712	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	469.0	0	BX	0	7.702	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	471.0	0	BX	0	7.684	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	473.0	0	BX	0	7.635	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	475.0	0	BX	0	7.557	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	477.0	0	BX	0	7.508	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	479.0	0	BX	0	7.498	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	481.0	0	BX	0	7.506	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	483.0	0	BX	0	7.504	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	485.0	0	BX	0	7.486	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	487.0	0	BX	0	7.447	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	489.0	0	BX	0	7.396	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	491.0	0	BX	0	7.383	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	493.0	0	BX	0	7.362	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	495.0	0	BX	0	7.331	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	497.0	0	BX	0	7.320	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	499.0	0	BX	0	7.314	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	501.0	0	BX	0	7.334	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	503.0	0	BX	0	7.323	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	505.0	0	BX	0	7.314	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	507.0	0	BX	0	7.307	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	509.0	0	BX	0	7.289	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	511.0	0	BX	0	7.261	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	513.0	0	BX	0	7.252	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	515.0	0	BX	0	7.228	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	517.0	0	BX	0	7.215	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	519.0	0	BX	0	7.192	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	521.0	0	BX	0	7.177	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	523.0	0	BX	0	7.141	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	525.0	0	BX	0	7.089	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	527.0	0	BX	0	6.974	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	529.0	0	BX	0	6.951	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	531.0	0	BX	0	6.944	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	533.0	0	BX	0	6.937	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	535.0	0	BX	0	6.935	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	537.0	0	BX	0	6.906	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	539.0	0	BX	0	6.850	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	541.0	0	BX	0	6.768	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	543.0	0	BX	0	6.744	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	545.0	0	BX	0	6.742	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	547.0	0	BX	0	6.743	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	549.0	0	BX	0	6.733	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	551.0	0	BX	0	6.714	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	553.0	0	BX	0	6.685	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	555.0	0	BX	0	6.649	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	557.0	0	BX	0	6.613	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	559.0	0	BX	0	6.601	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	561.0	0	BX	0	6.593	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	563.0	0	BX	0	6.582	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	565.0	0	BX	0	6.555	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	567.0	0	BX	0	6.548	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	569.0	0	BX	0	6.544	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	571.0	0	BX	0	6.541	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	573.0	0	BX	0	6.521	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	575.0	0	BX	0	6.490	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	577.0	0	BX	0	6.486	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	579.0	0	BX	0	6.480	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	581.0	0	BX	0	6.480	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	583.0	0	BX	0	6.444	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	585.0	0	BX	0	6.433	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	587.0	0	BX	0	6.402	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	589.0	0	BX	0	6.357	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	591.0	0	BX	0	6.339	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	593.0	0	BX	0	6.337	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	595.0	0	BX	0	6.340	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	597.0	0	BX	0	6.343	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	599.0	0	BX	0	6.315	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	601.0	0	BX	0	6.300	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	603.0	0	BX	0	6.297	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	605.0	0	BX	0	6.286	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	607.0	0	BX	0	6.284	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	609.0	0	BX	0	6.271	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	611.0	0	BX	0	6.270	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	613.0	0	BX	0	6.277	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	615.0	0	BX	0	6.273	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	617.0	0	BX	0	6.275	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	619.0	0	BX	0	6.275	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	621.0	0	BX	0	6.278	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	623.0	0	BX	0	6.281	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	625.0	0	BX	0	6.259	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	627.0	0	BX	0	6.239	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	629.0	0	BX	0	6.234	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	631.0	0	BX	0	6.231	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	633.0	0	BX	0	6.227	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	635.0	0	BX	0	6.221	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	637.0	0	BX	0	6.200	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	639.0	0	BX	0	6.180	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	641.0	0	BX	0	6.173	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	643.0	0	BX	0	6.171	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	645.0	0	BX	0	6.166	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	647.0	0	BX	0	6.155	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	649.0	0	BX	0	6.140	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	651.0	0	BX	0	6.109	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	653.0	0	BX	0	6.097	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	655.0	0	BX	0	6.070	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	657.0	0	BX	0	6.061	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	659.0	0	BX	0	6.032	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	661.0	0	BX	0	6.013	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	663.0	0	BX	0	5.995	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	665.0	0	BX	0	5.993	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	667.0	0	BX	0	5.991	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	669.0	0	BX	0	5.977	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	671.0	0	BX	0	5.963	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	673.0	0	BX	0	5.953	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	675.0	0	BX	0	5.911	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	677.0	0	BX	0	5.885	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	679.0	0	BX	0	5.884	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	681.0	0	BX	0	5.875	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	683.0	0	BX	0	5.880	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	685.0	0	BX	0	5.883	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	687.0	0	BX	0	5.861	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	689.0	0	BX	0	5.842	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	691.0	0	BX	0	5.810	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	693.0	0	BX	0	5.724	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	695.0	0	BX	0	5.647	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	697.0	0	BX	0	5.655	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	699.0	0	BX	0	5.653	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	701.0	0	BX	0	5.658	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	703.0	0	BX	0	5.661	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	705.0	0	BX	0	5.661	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	707.0	0	BX	0	5.659	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	709.0	0	BX	0	5.634	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	711.0	0	BX	0	5.605	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	713.0	0	BX	0	5.543	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	715.0	0	BX	0	5.502	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	717.0	0	BX	0	5.499	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	719.0	0	BX	0	5.499	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	721.0	0	BX	0	5.500	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	723.0	0	BX	0	5.494	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	725.0	0	BX	0	5.494	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	727.0	0	BX	0	5.494	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	729.0	0	BX	0	5.490	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	731.0	0	BX	0	5.489	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	733.0	0	BX	0	5.486	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	735.0	0	BX	0	5.486	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	737.0	0	BX	0	5.482	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	739.0	0	BX	0	5.479	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	741.0	0	BX	0	5.476	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	743.0	0	BX	0	5.473	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	745.0	0	BX	0	5.470	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	747.0	0	BX	0	5.435	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	749.0	0	BX	0	5.400	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	751.0	0	BX	0	5.390	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	753.0	0	BX	0	5.389	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	755.0	0	BX	0	5.386	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	757.0	0	BX	0	5.383	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	759.0	0	BX	0	5.376	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	761.0	0	BX	0	5.354	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	763.0	0	BX	0	5.343	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	765.0	0	BX	0	5.335	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	767.0	0	BX	0	5.323	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	769.0	0	BX	0	5.305	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	771.0	0	BX	0	5.300	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	773.0	0	BX	0	5.282	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	775.0	0	BX	0	5.267	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	777.0	0	BX	0	5.256	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	779.0	0	BX	0	5.249	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	781.0	0	BX	0	5.244	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	783.0	0	BX	0	5.245	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	785.0	0	BX	0	5.238	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	787.0	0	BX	0	5.234	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	789.0	0	BX	0	5.237	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	791.0	0	BX	0	5.229	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	793.0	0	BX	0	5.216	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	795.0	0	BX	0	5.213	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	797.0	0	BX	0	5.210	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	799.0	0	BX	0	5.214	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	801.0	0	BX	0	5.213	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	803.0	0	BX	0	5.212	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	805.0	0	BX	0	5.211	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	807.0	0	BX	0	5.208	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	809.0	0	BX	0	5.206	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	811.0	0	BX	0	5.207	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	813.0	0	BX	0	5.211	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	815.0	0	BX	0	5.192	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	817.0	0	BX	0	5.181	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	819.0	0	BX	0	5.178	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	821.0	0	BX	0	5.172	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	823.0	0	BX	0	5.174	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	825.0	0	BX	0	5.170	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	827.0	0	BX	0	5.146	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	829.0	0	BX	0	5.139	0
@3579__19961384	001	C	05/28/1996	12:13	145.0000	13.7300	0	831.0	0	BX	0	5.126	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	1.0	0	BX	0	29.357	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	3.0	0	BX	0	29.339	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	5.0	0	BX	0	29.331	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	7.0	0	BX	0	29.325	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	9.0	0	BX	0	29.317	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	11.0	0	BX	0	29.315	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	13.0	0	BX	0	29.313	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	15.0	0	BX	0	29.313	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	17.0	0	BX	0	29.311	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	19.0	0	BX	0	29.315	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	21.0	0	BX	0	29.309	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	23.0	0	BX	0	29.309	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	25.0	0	BX	0	29.308	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	27.0	0	BX	0	29.308	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	29.0	0	BX	0	29.307	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	31.0	0	BX	0	29.307	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	33.0	0	BX	0	29.309	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	35.0	0	BX	0	29.313	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	37.0	0	BX	0	29.310	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	39.0	0	BX	0	29.299	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	41.0	0	BX	0	29.216	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	43.0	0	BX	0	29.183	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	45.0	0	BX	0	29.166	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	47.0	0	BX	0	29.119	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	49.0	0	BX	0	29.077	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	51.0	0	BX	0	29.037	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	53.0	0	BX	0	28.982	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	55.0	0	BX	0	28.967	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	57.0	0	BX	0	28.914	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	59.0	0	BX	0	28.841	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	61.0	0	BX	0	28.814	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	63.0	0	BX	0	28.775	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	65.0	0	BX	0	28.764	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	67.0	0	BX	0	28.739	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	69.0	0	BX	0	28.725	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	71.0	0	BX	0	28.704	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	73.0	0	BX	0	28.626	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	75.0	0	BX	0	28.528	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	77.0	0	BX	0	28.453	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	79.0	0	BX	0	28.382	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	81.0	0	BX	0	28.229	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	83.0	0	BX	0	28.154	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	85.0	0	BX	0	28.160	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	87.0	0	BX	0	28.130	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	89.0	0	BX	0	28.083	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	91.0	0	BX	0	27.990	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	93.0	0	BX	0	27.933	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	95.0	0	BX	0	27.865	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	97.0	0	BX	0	27.822	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	99.0	0	BX	0	27.807	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	101.0	0	BX	0	27.764	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	103.0	0	BX	0	27.693	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	105.0	0	BX	0	27.537	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	107.0	0	BX	0	27.483	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	109.0	0	BX	0	27.467	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	111.0	0	BX	0	27.415	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	113.0	0	BX	0	27.335	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	115.0	0	BX	0	27.301	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	117.0	0	BX	0	27.279	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	119.0	0	BX	0	27.163	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	121.0	0	BX	0	27.067	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	123.0	0	BX	0	26.985	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	125.0	0	BX	0	26.953	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	127.0	0	BX	0	26.872	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	129.0	0	BX	0	26.839	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	131.0	0	BX	0	26.815	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	133.0	0	BX	0	26.793	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	135.0	0	BX	0	26.736	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	137.0	0	BX	0	26.332	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	139.0	0	BX	0	26.209	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	141.0	0	BX	0	25.833	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	143.0	0	BX	0	25.379	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	145.0	0	BX	0	25.141	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	147.0	0	BX	0	24.668	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	149.0	0	BX	0	24.371	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	151.0	0	BX	0	24.231	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	153.0	0	BX	0	23.982	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	155.0	0	BX	0	23.618	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	157.0	0	BX	0	23.458	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	159.0	0	BX	0	23.349	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	161.0	0	BX	0	23.243	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	163.0	0	BX	0	23.112	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	165.0	0	BX	0	23.061	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	167.0	0	BX	0	22.820	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	169.0	0	BX	0	22.554	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	171.0	0	BX	0	22.255	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	173.0	0	BX	0	22.012	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	175.0	0	BX	0	21.872	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	177.0	0	BX	0	21.749	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	179.0	0	BX	0	21.470	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	181.0	0	BX	0	21.233	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	183.0	0	BX	0	21.121	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	185.0	0	BX	0	21.027	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	187.0	0	BX	0	20.824	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	189.0	0	BX	0	20.637	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	191.0	0	BX	0	20.445	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	193.0	0	BX	0	20.292	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	195.0	0	BX	0	20.203	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	197.0	0	BX	0	20.086	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	199.0	0	BX	0	19.615	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	201.0	0	BX	0	19.319	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	203.0	0	BX	0	19.128	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	205.0	0	BX	0	18.897	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	207.0	0	BX	0	18.672	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	209.0	0	BX	0	18.447	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	211.0	0	BX	0	18.333	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	213.0	0	BX	0	18.293	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	215.0	0	BX	0	18.229	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	217.0	0	BX	0	18.111	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	219.0	0	BX	0	17.971	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	221.0	0	BX	0	17.875	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	223.0	0	BX	0	17.734	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	225.0	0	BX	0	17.431	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	227.0	0	BX	0	17.170	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	229.0	0	BX	0	17.153	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	231.0	0	BX	0	17.107	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	233.0	0	BX	0	17.072	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	235.0	0	BX	0	17.032	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	237.0	0	BX	0	16.990	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	239.0	0	BX	0	16.968	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	241.0	0	BX	0	16.869	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	243.0	0	BX	0	16.598	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	245.0	0	BX	0	16.540	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	247.0	0	BX	0	16.472	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	249.0	0	BX	0	16.389	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	251.0	0	BX	0	16.277	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	253.0	0	BX	0	15.862	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	255.0	0	BX	0	15.662	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	257.0	0	BX	0	15.482	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	259.0	0	BX	0	15.328	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	261.0	0	BX	0	15.023	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	263.0	0	BX	0	14.738	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	265.0	0	BX	0	14.648	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	267.0	0	BX	0	14.513	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	269.0	0	BX	0	14.414	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	271.0	0	BX	0	14.417	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	273.0	0	BX	0	14.377	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	275.0	0	BX	0	14.286	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	277.0	0	BX	0	14.280	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	279.0	0	BX	0	14.253	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	281.0	0	BX	0	14.154	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	283.0	0	BX	0	14.075	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	285.0	0	BX	0	14.042	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	287.0	0	BX	0	13.911	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	289.0	0	BX	0	13.720	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	291.0	0	BX	0	13.446	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	293.0	0	BX	0	13.208	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	295.0	0	BX	0	13.012	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	297.0	0	BX	0	12.781	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	299.0	0	BX	0	12.539	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	301.0	0	BX	0	12.405	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	303.0	0	BX	0	12.213	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	305.0	0	BX	0	12.117	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	307.0	0	BX	0	12.013	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	309.0	0	BX	0	11.930	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	311.0	0	BX	0	11.889	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	313.0	0	BX	0	11.855	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	315.0	0	BX	0	11.756	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	317.0	0	BX	0	11.718	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	319.0	0	BX	0	11.656	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	321.0	0	BX	0	11.615	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	323.0	0	BX	0	11.521	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	325.0	0	BX	0	11.346	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	327.0	0	BX	0	11.307	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	329.0	0	BX	0	11.254	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	331.0	0	BX	0	11.159	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	333.0	0	BX	0	11.007	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	335.0	0	BX	0	10.877	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	337.0	0	BX	0	10.850	0
@3579__19961384	002	B	05/28/1996	12:43	144.8300	13.6800	0	339.0	0	BX	0	10.826	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	1.0	0	BX	0	29.372	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	3.0	0	BX	0	29.361	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	5.0	0	BX	0	29.350	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	7.0	0	BX	0	29.342	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	9.0	0	BX	0	29.341	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	11.0	0	BX	0	29.341	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	13.0	0	BX	0	29.340	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	15.0	0	BX	0	29.339	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	17.0	0	BX	0	29.336	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	19.0	0	BX	0	29.336	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	21.0	0	BX	0	29.337	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	23.0	0	BX	0	29.336	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	25.0	0	BX	0	29.333	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	27.0	0	BX	0	29.332	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	29.0	0	BX	0	29.332	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	31.0	0	BX	0	29.329	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	33.0	0	BX	0	29.328	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	35.0	0	BX	0	29.325	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	37.0	0	BX	0	29.320	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	39.0	0	BX	0	29.310	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	41.0	0	BX	0	29.275	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	43.0	0	BX	0	29.232	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	45.0	0	BX	0	29.187	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	47.0	0	BX	0	29.093	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	49.0	0	BX	0	28.957	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	51.0	0	BX	0	28.916	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	53.0	0	BX	0	28.901	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	55.0	0	BX	0	28.897	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	57.0	0	BX	0	28.892	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	59.0	0	BX	0	28.864	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	61.0	0	BX	0	28.833	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	63.0	0	BX	0	28.746	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	65.0	0	BX	0	28.681	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	67.0	0	BX	0	28.628	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	69.0	0	BX	0	28.563	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	71.0	0	BX	0	28.441	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	73.0	0	BX	0	28.357	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	75.0	0	BX	0	28.328	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	77.0	0	BX	0	28.277	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	79.0	0	BX	0	28.246	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	81.0	0	BX	0	28.203	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	83.0	0	BX	0	28.128	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	85.0	0	BX	0	27.987	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	87.0	0	BX	0	27.875	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	89.0	0	BX	0	27.842	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	91.0	0	BX	0	27.803	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	93.0	0	BX	0	27.772	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	95.0	0	BX	0	27.715	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	97.0	0	BX	0	27.652	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	99.0	0	BX	0	27.610	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	101.0	0	BX	0	27.584	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	103.0	0	BX	0	27.483	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	105.0	0	BX	0	27.441	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	107.0	0	BX	0	27.413	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	109.0	0	BX	0	27.311	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	111.0	0	BX	0	27.206	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	113.0	0	BX	0	27.094	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	115.0	0	BX	0	26.926	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	117.0	0	BX	0	26.789	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	119.0	0	BX	0	26.695	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	121.0	0	BX	0	26.636	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	123.0	0	BX	0	26.465	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	125.0	0	BX	0	26.308	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	127.0	0	BX	0	26.289	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	129.0	0	BX	0	26.216	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	131.0	0	BX	0	26.112	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	133.0	0	BX	0	25.790	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	135.0	0	BX	0	25.480	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	137.0	0	BX	0	25.059	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	139.0	0	BX	0	25.014	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	141.0	0	BX	0	24.962	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	143.0	0	BX	0	24.659	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	145.0	0	BX	0	24.514	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	147.0	0	BX	0	24.383	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	149.0	0	BX	0	24.284	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	151.0	0	BX	0	24.219	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	153.0	0	BX	0	24.003	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	155.0	0	BX	0	23.722	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	157.0	0	BX	0	23.431	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	159.0	0	BX	0	23.218	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	161.0	0	BX	0	22.926	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	163.0	0	BX	0	22.613	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	165.0	0	BX	0	22.573	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	167.0	0	BX	0	22.540	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	169.0	0	BX	0	22.510	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	171.0	0	BX	0	22.479	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	173.0	0	BX	0	22.321	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	175.0	0	BX	0	22.128	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	177.0	0	BX	0	21.967	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	179.0	0	BX	0	21.625	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	181.0	0	BX	0	21.209	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	183.0	0	BX	0	21.150	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	185.0	0	BX	0	21.134	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	187.0	0	BX	0	21.072	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	189.0	0	BX	0	20.805	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	191.0	0	BX	0	20.558	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	193.0	0	BX	0	20.186	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	195.0	0	BX	0	19.743	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	197.0	0	BX	0	19.423	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	199.0	0	BX	0	19.178	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	201.0	0	BX	0	19.049	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	203.0	0	BX	0	18.727	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	205.0	0	BX	0	18.513	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	207.0	0	BX	0	18.475	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	209.0	0	BX	0	18.419	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	211.0	0	BX	0	18.279	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	213.0	0	BX	0	17.921	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	215.0	0	BX	0	17.813	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	217.0	0	BX	0	17.790	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	219.0	0	BX	0	17.688	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	221.0	0	BX	0	17.587	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	223.0	0	BX	0	17.540	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	225.0	0	BX	0	17.427	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	227.0	0	BX	0	17.265	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	229.0	0	BX	0	17.149	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	231.0	0	BX	0	17.016	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	233.0	0	BX	0	16.885	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	235.0	0	BX	0	16.649	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	237.0	0	BX	0	16.376	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	239.0	0	BX	0	16.116	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	241.0	0	BX	0	15.879	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	243.0	0	BX	0	15.722	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	245.0	0	BX	0	15.489	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	247.0	0	BX	0	15.334	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	249.0	0	BX	0	15.186	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	251.0	0	BX	0	15.100	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	253.0	0	BX	0	15.077	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	255.0	0	BX	0	15.018	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	257.0	0	BX	0	14.752	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	259.0	0	BX	0	14.537	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	261.0	0	BX	0	14.360	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	263.0	0	BX	0	14.323	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	265.0	0	BX	0	14.290	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	267.0	0	BX	0	14.250	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	269.0	0	BX	0	14.223	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	271.0	0	BX	0	14.140	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	273.0	0	BX	0	14.000	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	275.0	0	BX	0	13.888	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	277.0	0	BX	0	13.758	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	279.0	0	BX	0	13.670	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	281.0	0	BX	0	13.495	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	283.0	0	BX	0	13.359	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	285.0	0	BX	0	13.101	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	287.0	0	BX	0	13.069	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	289.0	0	BX	0	13.004	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	291.0	0	BX	0	12.868	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	293.0	0	BX	0	12.810	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	295.0	0	BX	0	12.706	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	297.0	0	BX	0	12.412	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	299.0	0	BX	0	12.027	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	301.0	0	BX	0	11.810	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	303.0	0	BX	0	11.514	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	305.0	0	BX	0	11.420	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	307.0	0	BX	0	11.387	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	309.0	0	BX	0	11.322	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	311.0	0	BX	0	11.255	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	313.0	0	BX	0	11.195	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	315.0	0	BX	0	11.144	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	317.0	0	BX	0	11.117	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	319.0	0	BX	0	11.088	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	321.0	0	BX	0	11.028	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	323.0	0	BX	0	10.993	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	325.0	0	BX	0	10.959	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	327.0	0	BX	0	10.941	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	329.0	0	BX	0	10.926	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	331.0	0	BX	0	10.913	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	333.0	0	BX	0	10.895	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	335.0	0	BX	0	10.873	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	337.0	0	BX	0	10.864	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	339.0	0	BX	0	10.841	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	341.0	0	BX	0	10.800	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	343.0	0	BX	0	10.708	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	345.0	0	BX	0	10.677	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	347.0	0	BX	0	10.576	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	349.0	0	BX	0	10.502	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	351.0	0	BX	0	10.484	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	353.0	0	BX	0	10.481	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	355.0	0	BX	0	10.479	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	357.0	0	BX	0	10.475	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	359.0	0	BX	0	10.463	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	361.0	0	BX	0	10.305	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	363.0	0	BX	0	10.128	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	365.0	0	BX	0	10.098	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	367.0	0	BX	0	10.011	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	369.0	0	BX	0	9.937	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	371.0	0	BX	0	9.872	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	373.0	0	BX	0	9.776	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	375.0	0	BX	0	9.721	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	377.0	0	BX	0	9.593	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	379.0	0	BX	0	9.516	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	381.0	0	BX	0	9.431	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	383.0	0	BX	0	9.423	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	385.0	0	BX	0	9.412	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	387.0	0	BX	0	9.388	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	389.0	0	BX	0	9.331	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	391.0	0	BX	0	9.213	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	393.0	0	BX	0	9.068	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	395.0	0	BX	0	9.064	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	397.0	0	BX	0	9.053	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	399.0	0	BX	0	9.022	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	401.0	0	BX	0	8.986	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	403.0	0	BX	0	8.968	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	405.0	0	BX	0	8.944	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	407.0	0	BX	0	8.878	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	409.0	0	BX	0	8.774	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	411.0	0	BX	0	8.721	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	413.0	0	BX	0	8.686	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	415.0	0	BX	0	8.623	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	417.0	0	BX	0	8.575	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	419.0	0	BX	0	8.548	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	421.0	0	BX	0	8.515	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	423.0	0	BX	0	8.476	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	425.0	0	BX	0	8.428	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	427.0	0	BX	0	8.345	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	429.0	0	BX	0	8.267	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	431.0	0	BX	0	8.230	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	433.0	0	BX	0	8.213	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	435.0	0	BX	0	8.186	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	437.0	0	BX	0	8.149	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	439.0	0	BX	0	8.134	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	441.0	0	BX	0	8.125	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	443.0	0	BX	0	8.122	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	445.0	0	BX	0	8.120	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	447.0	0	BX	0	8.112	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	449.0	0	BX	0	8.077	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	451.0	0	BX	0	8.025	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	453.0	0	BX	0	7.958	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	455.0	0	BX	0	7.863	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	457.0	0	BX	0	7.788	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	459.0	0	BX	0	7.730	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	461.0	0	BX	0	7.701	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	463.0	0	BX	0	7.695	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	465.0	0	BX	0	7.694	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	467.0	0	BX	0	7.695	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	469.0	0	BX	0	7.689	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	471.0	0	BX	0	7.679	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	473.0	0	BX	0	7.652	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	475.0	0	BX	0	7.557	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	477.0	0	BX	0	7.469	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	479.0	0	BX	0	7.415	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	481.0	0	BX	0	7.397	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	483.0	0	BX	0	7.391	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	485.0	0	BX	0	7.386	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	487.0	0	BX	0	7.386	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	489.0	0	BX	0	7.366	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	491.0	0	BX	0	7.324	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	493.0	0	BX	0	7.294	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	495.0	0	BX	0	7.190	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	497.0	0	BX	0	7.156	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	499.0	0	BX	0	7.136	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	501.0	0	BX	0	7.090	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	503.0	0	BX	0	7.029	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	505.0	0	BX	0	6.988	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	507.0	0	BX	0	6.951	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	509.0	0	BX	0	6.924	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	511.0	0	BX	0	6.893	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	513.0	0	BX	0	6.855	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	515.0	0	BX	0	6.844	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	517.0	0	BX	0	6.815	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	519.0	0	BX	0	6.804	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	521.0	0	BX	0	6.785	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	523.0	0	BX	0	6.772	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	525.0	0	BX	0	6.757	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	527.0	0	BX	0	6.747	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	529.0	0	BX	0	6.742	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	531.0	0	BX	0	6.738	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	533.0	0	BX	0	6.729	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	535.0	0	BX	0	6.715	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	537.0	0	BX	0	6.707	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	539.0	0	BX	0	6.704	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	541.0	0	BX	0	6.697	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	543.0	0	BX	0	6.691	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	545.0	0	BX	0	6.691	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	547.0	0	BX	0	6.689	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	549.0	0	BX	0	6.677	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	551.0	0	BX	0	6.675	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	553.0	0	BX	0	6.671	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	555.0	0	BX	0	6.634	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	557.0	0	BX	0	6.610	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	559.0	0	BX	0	6.598	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	561.0	0	BX	0	6.586	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	563.0	0	BX	0	6.579	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	565.0	0	BX	0	6.579	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	567.0	0	BX	0	6.570	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	569.0	0	BX	0	6.568	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	571.0	0	BX	0	6.567	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	573.0	0	BX	0	6.548	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	575.0	0	BX	0	6.511	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	577.0	0	BX	0	6.486	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	579.0	0	BX	0	6.480	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	581.0	0	BX	0	6.473	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	583.0	0	BX	0	6.462	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	585.0	0	BX	0	6.449	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	587.0	0	BX	0	6.452	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	589.0	0	BX	0	6.435	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	591.0	0	BX	0	6.408	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	593.0	0	BX	0	6.365	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	595.0	0	BX	0	6.324	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	597.0	0	BX	0	6.279	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	599.0	0	BX	0	6.256	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	601.0	0	BX	0	6.255	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	603.0	0	BX	0	6.250	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	605.0	0	BX	0	6.236	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	607.0	0	BX	0	6.224	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	609.0	0	BX	0	6.188	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	611.0	0	BX	0	6.181	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	613.0	0	BX	0	6.178	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	615.0	0	BX	0	6.178	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	617.0	0	BX	0	6.174	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	619.0	0	BX	0	6.170	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	621.0	0	BX	0	6.160	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	623.0	0	BX	0	6.147	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	625.0	0	BX	0	6.143	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	627.0	0	BX	0	6.127	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	629.0	0	BX	0	6.110	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	631.0	0	BX	0	6.089	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	633.0	0	BX	0	6.064	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	635.0	0	BX	0	6.049	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	637.0	0	BX	0	6.044	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	639.0	0	BX	0	6.044	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	641.0	0	BX	0	6.034	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	643.0	0	BX	0	6.024	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	645.0	0	BX	0	6.024	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	647.0	0	BX	0	6.017	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	649.0	0	BX	0	6.005	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	651.0	0	BX	0	5.998	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	653.0	0	BX	0	5.991	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	655.0	0	BX	0	5.985	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	657.0	0	BX	0	5.987	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	659.0	0	BX	0	5.982	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	661.0	0	BX	0	5.980	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	663.0	0	BX	0	5.969	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	665.0	0	BX	0	5.958	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	667.0	0	BX	0	5.948	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	669.0	0	BX	0	5.932	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	671.0	0	BX	0	5.910	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	673.0	0	BX	0	5.898	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	675.0	0	BX	0	5.888	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	677.0	0	BX	0	5.845	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	679.0	0	BX	0	5.788	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	681.0	0	BX	0	5.787	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	683.0	0	BX	0	5.770	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	685.0	0	BX	0	5.743	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	687.0	0	BX	0	5.738	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	689.0	0	BX	0	5.721	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	691.0	0	BX	0	5.715	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	693.0	0	BX	0	5.706	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	695.0	0	BX	0	5.674	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	697.0	0	BX	0	5.657	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	699.0	0	BX	0	5.651	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	701.0	0	BX	0	5.645	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	703.0	0	BX	0	5.638	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	705.0	0	BX	0	5.618	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	707.0	0	BX	0	5.610	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	709.0	0	BX	0	5.585	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	711.0	0	BX	0	5.577	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	713.0	0	BX	0	5.563	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	715.0	0	BX	0	5.561	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	717.0	0	BX	0	5.559	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	719.0	0	BX	0	5.549	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	721.0	0	BX	0	5.544	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	723.0	0	BX	0	5.542	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	725.0	0	BX	0	5.534	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	727.0	0	BX	0	5.532	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	729.0	0	BX	0	5.530	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	731.0	0	BX	0	5.524	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	733.0	0	BX	0	5.520	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	735.0	0	BX	0	5.515	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	737.0	0	BX	0	5.511	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	739.0	0	BX	0	5.505	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	741.0	0	BX	0	5.484	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	743.0	0	BX	0	5.476	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	745.0	0	BX	0	5.467	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	747.0	0	BX	0	5.443	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	749.0	0	BX	0	5.422	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	751.0	0	BX	0	5.406	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	753.0	0	BX	0	5.393	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	755.0	0	BX	0	5.377	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	757.0	0	BX	0	5.362	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	759.0	0	BX	0	5.349	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	761.0	0	BX	0	5.335	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	763.0	0	BX	0	5.332	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	765.0	0	BX	0	5.317	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	767.0	0	BX	0	5.300	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	769.0	0	BX	0	5.291	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	771.0	0	BX	0	5.278	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	773.0	0	BX	0	5.255	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	775.0	0	BX	0	5.243	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	777.0	0	BX	0	5.234	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	779.0	0	BX	0	5.228	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	781.0	0	BX	0	5.220	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	783.0	0	BX	0	5.209	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	785.0	0	BX	0	5.196	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	787.0	0	BX	0	5.187	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	789.0	0	BX	0	5.175	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	791.0	0	BX	0	5.174	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	793.0	0	BX	0	5.171	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	795.0	0	BX	0	5.171	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	797.0	0	BX	0	5.173	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	799.0	0	BX	0	5.170	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	801.0	0	BX	0	5.164	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	803.0	0	BX	0	5.159	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	805.0	0	BX	0	5.155	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	807.0	0	BX	0	5.156	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	809.0	0	BX	0	5.146	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	811.0	0	BX	0	5.143	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	813.0	0	BX	0	5.136	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	815.0	0	BX	0	5.111	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	817.0	0	BX	0	5.071	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	819.0	0	BX	0	5.051	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	821.0	0	BX	0	5.049	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	823.0	0	BX	0	5.040	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	825.0	0	BX	0	5.039	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	827.0	0	BX	0	5.033	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	829.0	0	BX	0	5.022	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	831.0	0	BX	0	4.996	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	833.0	0	BX	0	4.974	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	835.0	0	BX	0	4.958	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	837.0	0	BX	0	4.956	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	839.0	0	BX	0	4.944	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	841.0	0	BX	0	4.916	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	843.0	0	BX	0	4.889	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	845.0	0	BX	0	4.867	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	847.0	0	BX	0	4.833	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	849.0	0	BX	0	4.813	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	851.0	0	BX	0	4.802	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	853.0	0	BX	0	4.787	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	855.0	0	BX	0	4.786	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	857.0	0	BX	0	4.773	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	859.0	0	BX	0	4.768	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	861.0	0	BX	0	4.772	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	863.0	0	BX	0	4.773	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	865.0	0	BX	0	4.769	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	867.0	0	BX	0	4.770	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	869.0	0	BX	0	4.767	0
@3579__19961384	003	C	05/28/1996	13:24	144.6700	13.5500	0	871.0	0	BX	0	4.766	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	1.0	0	BX	0	29.456	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	3.0	0	BX	0	29.316	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	5.0	0	BX	0	29.310	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	7.0	0	BX	0	29.307	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	9.0	0	BX	0	29.307	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	11.0	0	BX	0	29.300	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	13.0	0	BX	0	29.302	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	15.0	0	BX	0	29.300	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	17.0	0	BX	0	29.304	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	19.0	0	BX	0	29.302	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	21.0	0	BX	0	29.301	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	23.0	0	BX	0	29.303	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	25.0	0	BX	0	29.303	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	27.0	0	BX	0	29.302	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	29.0	0	BX	0	29.305	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	31.0	0	BX	0	29.308	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	33.0	0	BX	0	29.304	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	35.0	0	BX	0	29.307	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	37.0	0	BX	0	29.306	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	39.0	0	BX	0	29.308	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	41.0	0	BX	0	29.306	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	43.0	0	BX	0	29.306	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	45.0	0	BX	0	29.311	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	47.0	0	BX	0	29.308	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	49.0	0	BX	0	29.304	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	51.0	0	BX	0	29.303	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	53.0	0	BX	0	29.298	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	55.0	0	BX	0	29.275	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	57.0	0	BX	0	29.231	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	59.0	0	BX	0	29.218	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	61.0	0	BX	0	29.145	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	63.0	0	BX	0	28.924	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	65.0	0	BX	0	28.794	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	67.0	0	BX	0	28.621	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	69.0	0	BX	0	28.531	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	71.0	0	BX	0	28.491	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	73.0	0	BX	0	28.463	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	75.0	0	BX	0	28.422	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	77.0	0	BX	0	28.371	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	79.0	0	BX	0	28.299	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	81.0	0	BX	0	28.269	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	83.0	0	BX	0	28.236	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	85.0	0	BX	0	28.179	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	87.0	0	BX	0	28.119	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	89.0	0	BX	0	28.050	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	91.0	0	BX	0	27.930	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	93.0	0	BX	0	27.879	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	95.0	0	BX	0	27.858	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	97.0	0	BX	0	27.837	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	99.0	0	BX	0	27.811	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	101.0	0	BX	0	27.773	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	103.0	0	BX	0	27.718	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	105.0	0	BX	0	27.664	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	107.0	0	BX	0	27.653	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	109.0	0	BX	0	27.650	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	111.0	0	BX	0	27.643	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	113.0	0	BX	0	27.562	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	115.0	0	BX	0	27.496	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	117.0	0	BX	0	27.460	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	119.0	0	BX	0	27.358	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	121.0	0	BX	0	27.208	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	123.0	0	BX	0	27.098	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	125.0	0	BX	0	27.070	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	127.0	0	BX	0	27.024	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	129.0	0	BX	0	26.780	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	131.0	0	BX	0	26.699	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	133.0	0	BX	0	26.358	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	135.0	0	BX	0	26.020	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	137.0	0	BX	0	25.719	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	139.0	0	BX	0	25.530	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	141.0	0	BX	0	25.419	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	143.0	0	BX	0	25.066	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	145.0	0	BX	0	24.757	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	147.0	0	BX	0	24.616	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	149.0	0	BX	0	24.588	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	151.0	0	BX	0	24.575	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	153.0	0	BX	0	24.517	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	155.0	0	BX	0	24.304	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	157.0	0	BX	0	23.952	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	159.0	0	BX	0	23.700	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	161.0	0	BX	0	23.533	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	163.0	0	BX	0	23.256	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	165.0	0	BX	0	23.024	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	167.0	0	BX	0	22.734	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	169.0	0	BX	0	22.372	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	171.0	0	BX	0	22.201	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	173.0	0	BX	0	22.133	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	175.0	0	BX	0	21.826	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	177.0	0	BX	0	21.355	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	179.0	0	BX	0	21.005	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	181.0	0	BX	0	20.807	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	183.0	0	BX	0	20.686	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	185.0	0	BX	0	20.205	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	187.0	0	BX	0	19.872	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	189.0	0	BX	0	19.783	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	191.0	0	BX	0	19.702	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	193.0	0	BX	0	19.616	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	195.0	0	BX	0	19.496	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	197.0	0	BX	0	19.397	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	199.0	0	BX	0	19.131	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	201.0	0	BX	0	19.032	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	203.0	0	BX	0	18.951	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	205.0	0	BX	0	18.910	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	207.0	0	BX	0	18.886	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	209.0	0	BX	0	18.797	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	211.0	0	BX	0	18.730	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	213.0	0	BX	0	18.701	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	215.0	0	BX	0	18.642	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	217.0	0	BX	0	18.584	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	219.0	0	BX	0	18.471	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	221.0	0	BX	0	18.271	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	223.0	0	BX	0	18.203	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	225.0	0	BX	0	18.084	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	227.0	0	BX	0	17.956	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	229.0	0	BX	0	17.797	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	231.0	0	BX	0	17.694	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	233.0	0	BX	0	17.444	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	235.0	0	BX	0	16.894	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	237.0	0	BX	0	16.630	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	239.0	0	BX	0	16.363	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	241.0	0	BX	0	16.184	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	243.0	0	BX	0	16.070	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	245.0	0	BX	0	15.951	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	247.0	0	BX	0	15.833	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	249.0	0	BX	0	15.777	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	251.0	0	BX	0	15.750	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	253.0	0	BX	0	15.550	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	255.0	0	BX	0	15.337	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	257.0	0	BX	0	15.253	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	259.0	0	BX	0	15.009	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	261.0	0	BX	0	14.834	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	263.0	0	BX	0	14.600	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	265.0	0	BX	0	14.430	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	267.0	0	BX	0	14.203	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	269.0	0	BX	0	13.893	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	271.0	0	BX	0	13.634	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	273.0	0	BX	0	13.559	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	275.0	0	BX	0	13.497	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	277.0	0	BX	0	13.373	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	279.0	0	BX	0	13.186	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	281.0	0	BX	0	12.908	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	283.0	0	BX	0	12.876	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	285.0	0	BX	0	12.868	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	287.0	0	BX	0	12.826	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	289.0	0	BX	0	12.766	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	291.0	0	BX	0	12.714	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	293.0	0	BX	0	12.683	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	295.0	0	BX	0	12.676	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	297.0	0	BX	0	12.672	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	299.0	0	BX	0	12.638	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	301.0	0	BX	0	12.524	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	303.0	0	BX	0	12.444	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	305.0	0	BX	0	12.311	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	307.0	0	BX	0	12.215	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	309.0	0	BX	0	12.137	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	311.0	0	BX	0	12.059	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	313.0	0	BX	0	12.026	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	315.0	0	BX	0	11.950	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	317.0	0	BX	0	11.817	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	319.0	0	BX	0	11.732	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	321.0	0	BX	0	11.620	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	323.0	0	BX	0	11.470	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	325.0	0	BX	0	11.305	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	327.0	0	BX	0	11.209	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	329.0	0	BX	0	11.197	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	331.0	0	BX	0	11.166	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	333.0	0	BX	0	11.101	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	335.0	0	BX	0	11.019	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	337.0	0	BX	0	10.954	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	339.0	0	BX	0	10.939	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	341.0	0	BX	0	10.911	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	343.0	0	BX	0	10.878	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	345.0	0	BX	0	10.856	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	347.0	0	BX	0	10.834	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	349.0	0	BX	0	10.824	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	351.0	0	BX	0	10.788	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	353.0	0	BX	0	10.728	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	355.0	0	BX	0	10.716	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	357.0	0	BX	0	10.704	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	359.0	0	BX	0	10.701	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	361.0	0	BX	0	10.685	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	363.0	0	BX	0	10.665	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	365.0	0	BX	0	10.628	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	367.0	0	BX	0	10.519	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	369.0	0	BX	0	10.335	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	371.0	0	BX	0	10.183	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	373.0	0	BX	0	10.096	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	375.0	0	BX	0	10.073	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	377.0	0	BX	0	10.010	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	379.0	0	BX	0	9.928	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	381.0	0	BX	0	9.870	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	383.0	0	BX	0	9.853	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	385.0	0	BX	0	9.832	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	387.0	0	BX	0	9.809	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	389.0	0	BX	0	9.746	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	391.0	0	BX	0	9.701	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	393.0	0	BX	0	9.662	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	395.0	0	BX	0	9.641	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	397.0	0	BX	0	9.582	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	399.0	0	BX	0	9.541	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	401.0	0	BX	0	9.513	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	403.0	0	BX	0	9.492	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	405.0	0	BX	0	9.416	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	407.0	0	BX	0	9.348	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	409.0	0	BX	0	9.303	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	411.0	0	BX	0	9.262	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	413.0	0	BX	0	9.254	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	415.0	0	BX	0	9.246	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	417.0	0	BX	0	9.194	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	419.0	0	BX	0	9.119	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	421.0	0	BX	0	9.099	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	423.0	0	BX	0	9.080	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	425.0	0	BX	0	9.045	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	427.0	0	BX	0	9.004	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	429.0	0	BX	0	8.933	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	431.0	0	BX	0	8.812	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	433.0	0	BX	0	8.700	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	435.0	0	BX	0	8.664	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	437.0	0	BX	0	8.650	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	439.0	0	BX	0	8.644	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	441.0	0	BX	0	8.638	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	443.0	0	BX	0	8.630	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	445.0	0	BX	0	8.538	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	447.0	0	BX	0	8.409	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	449.0	0	BX	0	8.389	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	451.0	0	BX	0	8.296	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	453.0	0	BX	0	8.159	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	455.0	0	BX	0	7.930	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	457.0	0	BX	0	7.885	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	459.0	0	BX	0	7.791	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	461.0	0	BX	0	7.705	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	463.0	0	BX	0	7.663	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	465.0	0	BX	0	7.646	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	467.0	0	BX	0	7.634	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	469.0	0	BX	0	7.625	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	471.0	0	BX	0	7.618	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	473.0	0	BX	0	7.585	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	475.0	0	BX	0	7.464	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	477.0	0	BX	0	7.426	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	479.0	0	BX	0	7.402	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	481.0	0	BX	0	7.359	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	483.0	0	BX	0	7.341	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	485.0	0	BX	0	7.311	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	487.0	0	BX	0	7.263	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	489.0	0	BX	0	7.258	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	491.0	0	BX	0	7.242	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	493.0	0	BX	0	7.235	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	495.0	0	BX	0	7.205	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	497.0	0	BX	0	7.164	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	499.0	0	BX	0	7.141	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	501.0	0	BX	0	7.099	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	503.0	0	BX	0	7.075	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	505.0	0	BX	0	7.017	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	507.0	0	BX	0	6.904	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	509.0	0	BX	0	6.876	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	511.0	0	BX	0	6.888	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	513.0	0	BX	0	6.912	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	515.0	0	BX	0	6.925	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	517.0	0	BX	0	6.950	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	519.0	0	BX	0	6.973	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	521.0	0	BX	0	6.975	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	523.0	0	BX	0	6.934	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	525.0	0	BX	0	6.901	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	527.0	0	BX	0	6.902	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	529.0	0	BX	0	6.893	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	531.0	0	BX	0	6.883	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	533.0	0	BX	0	6.855	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	535.0	0	BX	0	6.830	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	537.0	0	BX	0	6.821	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	539.0	0	BX	0	6.813	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	541.0	0	BX	0	6.805	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	543.0	0	BX	0	6.797	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	545.0	0	BX	0	6.792	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	547.0	0	BX	0	6.775	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	549.0	0	BX	0	6.765	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	551.0	0	BX	0	6.747	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	553.0	0	BX	0	6.736	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	555.0	0	BX	0	6.719	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	557.0	0	BX	0	6.708	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	559.0	0	BX	0	6.691	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	561.0	0	BX	0	6.662	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	563.0	0	BX	0	6.652	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	565.0	0	BX	0	6.650	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	567.0	0	BX	0	6.642	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	569.0	0	BX	0	6.631	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	571.0	0	BX	0	6.616	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	573.0	0	BX	0	6.612	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	575.0	0	BX	0	6.614	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	577.0	0	BX	0	6.594	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	579.0	0	BX	0	6.588	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	581.0	0	BX	0	6.580	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	583.0	0	BX	0	6.579	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	585.0	0	BX	0	6.552	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	587.0	0	BX	0	6.551	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	589.0	0	BX	0	6.534	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	591.0	0	BX	0	6.515	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	593.0	0	BX	0	6.502	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	595.0	0	BX	0	6.494	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	597.0	0	BX	0	6.489	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	599.0	0	BX	0	6.476	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	601.0	0	BX	0	6.476	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	603.0	0	BX	0	6.466	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	605.0	0	BX	0	6.447	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	607.0	0	BX	0	6.427	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	609.0	0	BX	0	6.401	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	611.0	0	BX	0	6.385	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	613.0	0	BX	0	6.381	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	615.0	0	BX	0	6.372	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	617.0	0	BX	0	6.355	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	619.0	0	BX	0	6.330	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	621.0	0	BX	0	6.311	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	623.0	0	BX	0	6.277	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	625.0	0	BX	0	6.247	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	627.0	0	BX	0	6.245	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	629.0	0	BX	0	6.250	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	631.0	0	BX	0	6.265	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	633.0	0	BX	0	6.312	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	635.0	0	BX	0	6.322	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	637.0	0	BX	0	6.310	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	639.0	0	BX	0	6.298	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	641.0	0	BX	0	6.294	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	643.0	0	BX	0	6.245	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	645.0	0	BX	0	6.237	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	647.0	0	BX	0	6.234	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	649.0	0	BX	0	6.228	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	651.0	0	BX	0	6.221	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	653.0	0	BX	0	6.199	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	655.0	0	BX	0	6.171	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	657.0	0	BX	0	6.166	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	659.0	0	BX	0	6.178	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	661.0	0	BX	0	6.186	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	663.0	0	BX	0	6.184	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	665.0	0	BX	0	6.175	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	667.0	0	BX	0	6.157	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	669.0	0	BX	0	6.126	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	671.0	0	BX	0	6.109	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	673.0	0	BX	0	6.075	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	675.0	0	BX	0	6.071	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	677.0	0	BX	0	6.064	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	679.0	0	BX	0	6.000	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	681.0	0	BX	0	5.967	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	683.0	0	BX	0	5.946	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	685.0	0	BX	0	5.909	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	687.0	0	BX	0	5.897	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	689.0	0	BX	0	5.895	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	691.0	0	BX	0	5.888	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	693.0	0	BX	0	5.892	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	695.0	0	BX	0	5.903	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	697.0	0	BX	0	5.902	0
@3579__19961384	004	C	05/29/1996	20:58	144.5000	13.4900	0	699.0	0	BX	0	5.897	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	1.0	0	BX	0	29.561	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	3.0	0	BX	0	29.185	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	5.0	0	BX	0	29.171	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	7.0	0	BX	0	29.174	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	9.0	0	BX	0	29.172	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	11.0	0	BX	0	29.167	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	13.0	0	BX	0	29.164	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	15.0	0	BX	0	29.162	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	17.0	0	BX	0	29.159	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	19.0	0	BX	0	29.157	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	21.0	0	BX	0	29.155	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	23.0	0	BX	0	29.156	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	25.0	0	BX	0	29.156	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	27.0	0	BX	0	29.155	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	29.0	0	BX	0	29.156	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	31.0	0	BX	0	29.160	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	33.0	0	BX	0	29.158	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	35.0	0	BX	0	29.158	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	37.0	0	BX	0	29.160	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	39.0	0	BX	0	29.160	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	41.0	0	BX	0	29.159	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	43.0	0	BX	0	29.160	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	45.0	0	BX	0	29.163	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	47.0	0	BX	0	29.162	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	49.0	0	BX	0	29.169	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	51.0	0	BX	0	29.168	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	53.0	0	BX	0	29.174	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	55.0	0	BX	0	29.166	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	57.0	0	BX	0	29.126	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	59.0	0	BX	0	29.079	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	61.0	0	BX	0	28.993	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	63.0	0	BX	0	28.920	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	65.0	0	BX	0	28.835	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	67.0	0	BX	0	28.791	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	69.0	0	BX	0	28.762	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	71.0	0	BX	0	28.687	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	73.0	0	BX	0	28.579	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	75.0	0	BX	0	28.529	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	77.0	0	BX	0	28.435	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	79.0	0	BX	0	28.386	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	81.0	0	BX	0	28.359	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	83.0	0	BX	0	28.338	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	85.0	0	BX	0	28.331	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	87.0	0	BX	0	28.311	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	89.0	0	BX	0	28.273	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	91.0	0	BX	0	28.255	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	93.0	0	BX	0	28.213	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	95.0	0	BX	0	28.178	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	97.0	0	BX	0	28.145	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	99.0	0	BX	0	28.125	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	101.0	0	BX	0	28.096	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	103.0	0	BX	0	28.021	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	105.0	0	BX	0	27.952	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	107.0	0	BX	0	27.857	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	109.0	0	BX	0	27.778	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	111.0	0	BX	0	27.766	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	113.0	0	BX	0	27.766	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	115.0	0	BX	0	27.758	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	117.0	0	BX	0	27.749	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	119.0	0	BX	0	27.732	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	121.0	0	BX	0	27.641	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	123.0	0	BX	0	27.408	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	125.0	0	BX	0	27.238	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	127.0	0	BX	0	27.183	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	129.0	0	BX	0	27.145	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	131.0	0	BX	0	27.126	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	133.0	0	BX	0	27.062	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	135.0	0	BX	0	26.877	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	137.0	0	BX	0	26.591	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	139.0	0	BX	0	26.109	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	141.0	0	BX	0	25.910	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	143.0	0	BX	0	25.845	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	145.0	0	BX	0	25.808	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	147.0	0	BX	0	25.704	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	149.0	0	BX	0	25.469	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	151.0	0	BX	0	25.158	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	153.0	0	BX	0	25.018	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	155.0	0	BX	0	24.785	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	157.0	0	BX	0	24.493	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	159.0	0	BX	0	24.247	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	161.0	0	BX	0	24.209	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	163.0	0	BX	0	24.186	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	165.0	0	BX	0	24.014	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	167.0	0	BX	0	23.509	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	169.0	0	BX	0	22.920	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	171.0	0	BX	0	22.843	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	173.0	0	BX	0	22.711	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	175.0	0	BX	0	22.432	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	177.0	0	BX	0	22.182	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	179.0	0	BX	0	21.886	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	181.0	0	BX	0	21.331	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	183.0	0	BX	0	21.060	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	185.0	0	BX	0	20.973	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	187.0	0	BX	0	20.915	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	189.0	0	BX	0	20.720	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	191.0	0	BX	0	20.609	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	193.0	0	BX	0	20.548	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	195.0	0	BX	0	20.428	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	197.0	0	BX	0	20.291	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	199.0	0	BX	0	19.868	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	201.0	0	BX	0	19.363	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	203.0	0	BX	0	19.290	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	205.0	0	BX	0	19.219	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	207.0	0	BX	0	18.937	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	209.0	0	BX	0	18.736	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	211.0	0	BX	0	18.334	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	213.0	0	BX	0	18.089	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	215.0	0	BX	0	17.892	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	217.0	0	BX	0	17.842	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	219.0	0	BX	0	17.669	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	221.0	0	BX	0	17.307	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	223.0	0	BX	0	17.208	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	225.0	0	BX	0	17.151	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	227.0	0	BX	0	17.037	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	229.0	0	BX	0	16.890	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	231.0	0	BX	0	16.809	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	233.0	0	BX	0	16.797	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	235.0	0	BX	0	16.784	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	237.0	0	BX	0	16.662	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	239.0	0	BX	0	16.494	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	241.0	0	BX	0	16.428	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	243.0	0	BX	0	16.381	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	245.0	0	BX	0	16.264	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	247.0	0	BX	0	16.094	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	249.0	0	BX	0	15.678	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	251.0	0	BX	0	15.393	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	253.0	0	BX	0	15.228	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	255.0	0	BX	0	15.008	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	257.0	0	BX	0	14.907	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	259.0	0	BX	0	14.827	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	261.0	0	BX	0	14.723	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	263.0	0	BX	0	14.572	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	265.0	0	BX	0	14.455	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	267.0	0	BX	0	14.368	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	269.0	0	BX	0	14.192	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	271.0	0	BX	0	14.163	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	273.0	0	BX	0	14.157	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	275.0	0	BX	0	14.139	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	277.0	0	BX	0	13.978	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	279.0	0	BX	0	13.530	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	281.0	0	BX	0	13.397	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	283.0	0	BX	0	13.309	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	285.0	0	BX	0	13.243	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	287.0	0	BX	0	13.185	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	289.0	0	BX	0	13.177	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	291.0	0	BX	0	13.147	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	293.0	0	BX	0	13.087	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	295.0	0	BX	0	13.024	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	297.0	0	BX	0	12.875	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	299.0	0	BX	0	12.690	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	301.0	0	BX	0	12.620	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	303.0	0	BX	0	12.592	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	305.0	0	BX	0	12.528	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	307.0	0	BX	0	12.332	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	309.0	0	BX	0	12.178	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	311.0	0	BX	0	12.161	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	313.0	0	BX	0	12.107	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	315.0	0	BX	0	12.021	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	317.0	0	BX	0	11.918	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	319.0	0	BX	0	11.515	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	321.0	0	BX	0	11.317	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	323.0	0	BX	0	11.219	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	325.0	0	BX	0	11.200	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	327.0	0	BX	0	11.083	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	329.0	0	BX	0	10.952	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	331.0	0	BX	0	10.896	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	333.0	0	BX	0	10.832	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	335.0	0	BX	0	10.650	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	337.0	0	BX	0	10.563	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	339.0	0	BX	0	10.487	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	341.0	0	BX	0	10.452	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	343.0	0	BX	0	10.433	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	345.0	0	BX	0	10.387	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	347.0	0	BX	0	10.299	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	349.0	0	BX	0	10.181	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	351.0	0	BX	0	10.131	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	353.0	0	BX	0	10.101	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	355.0	0	BX	0	10.088	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	357.0	0	BX	0	10.074	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	359.0	0	BX	0	10.038	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	361.0	0	BX	0	9.980	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	363.0	0	BX	0	9.956	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	365.0	0	BX	0	9.930	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	367.0	0	BX	0	9.861	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	369.0	0	BX	0	9.785	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	371.0	0	BX	0	9.749	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	373.0	0	BX	0	9.698	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	375.0	0	BX	0	9.613	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	377.0	0	BX	0	9.571	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	379.0	0	BX	0	9.529	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	381.0	0	BX	0	9.495	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	383.0	0	BX	0	9.474	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	385.0	0	BX	0	9.471	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	387.0	0	BX	0	9.469	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	389.0	0	BX	0	9.466	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	391.0	0	BX	0	9.444	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	393.0	0	BX	0	9.425	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	395.0	0	BX	0	9.417	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	397.0	0	BX	0	9.380	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	399.0	0	BX	0	9.243	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	401.0	0	BX	0	9.083	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	403.0	0	BX	0	9.065	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	405.0	0	BX	0	8.994	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	407.0	0	BX	0	8.870	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	409.0	0	BX	0	8.823	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	411.0	0	BX	0	8.791	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	413.0	0	BX	0	8.754	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	415.0	0	BX	0	8.722	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	417.0	0	BX	0	8.698	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	419.0	0	BX	0	8.677	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	421.0	0	BX	0	8.655	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	423.0	0	BX	0	8.598	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	425.0	0	BX	0	8.535	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	427.0	0	BX	0	8.469	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	429.0	0	BX	0	8.441	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	431.0	0	BX	0	8.432	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	433.0	0	BX	0	8.417	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	435.0	0	BX	0	8.340	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	437.0	0	BX	0	8.258	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	439.0	0	BX	0	8.168	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	441.0	0	BX	0	8.054	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	443.0	0	BX	0	7.937	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	445.0	0	BX	0	7.788	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	447.0	0	BX	0	7.772	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	449.0	0	BX	0	7.750	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	451.0	0	BX	0	7.683	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	453.0	0	BX	0	7.613	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	455.0	0	BX	0	7.559	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	457.0	0	BX	0	7.485	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	459.0	0	BX	0	7.387	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	461.0	0	BX	0	7.350	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	463.0	0	BX	0	7.279	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	465.0	0	BX	0	7.180	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	467.0	0	BX	0	7.118	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	469.0	0	BX	0	7.101	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	471.0	0	BX	0	7.091	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	473.0	0	BX	0	7.078	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	475.0	0	BX	0	7.074	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	477.0	0	BX	0	7.065	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	479.0	0	BX	0	7.063	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	481.0	0	BX	0	7.044	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	483.0	0	BX	0	7.003	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	485.0	0	BX	0	6.975	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	487.0	0	BX	0	6.942	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	489.0	0	BX	0	6.892	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	491.0	0	BX	0	6.849	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	493.0	0	BX	0	6.816	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	495.0	0	BX	0	6.763	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	497.0	0	BX	0	6.739	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	499.0	0	BX	0	6.718	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	501.0	0	BX	0	6.698	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	503.0	0	BX	0	6.656	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	505.0	0	BX	0	6.629	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	507.0	0	BX	0	6.614	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	509.0	0	BX	0	6.606	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	511.0	0	BX	0	6.601	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	513.0	0	BX	0	6.592	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	515.0	0	BX	0	6.589	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	517.0	0	BX	0	6.590	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	519.0	0	BX	0	6.576	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	521.0	0	BX	0	6.525	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	523.0	0	BX	0	6.462	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	525.0	0	BX	0	6.424	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	527.0	0	BX	0	6.426	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	529.0	0	BX	0	6.426	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	531.0	0	BX	0	6.423	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	533.0	0	BX	0	6.426	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	535.0	0	BX	0	6.424	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	537.0	0	BX	0	6.420	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	539.0	0	BX	0	6.421	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	541.0	0	BX	0	6.419	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	543.0	0	BX	0	6.411	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	545.0	0	BX	0	6.402	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	547.0	0	BX	0	6.396	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	549.0	0	BX	0	6.386	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	551.0	0	BX	0	6.374	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	553.0	0	BX	0	6.365	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	555.0	0	BX	0	6.344	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	557.0	0	BX	0	6.319	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	559.0	0	BX	0	6.300	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	561.0	0	BX	0	6.270	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	563.0	0	BX	0	6.247	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	565.0	0	BX	0	6.241	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	567.0	0	BX	0	6.225	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	569.0	0	BX	0	6.221	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	571.0	0	BX	0	6.217	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	573.0	0	BX	0	6.221	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	575.0	0	BX	0	6.220	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	577.0	0	BX	0	6.213	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	579.0	0	BX	0	6.201	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	581.0	0	BX	0	6.194	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	583.0	0	BX	0	6.232	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	585.0	0	BX	0	6.193	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	587.0	0	BX	0	6.175	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	589.0	0	BX	0	6.160	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	591.0	0	BX	0	6.152	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	593.0	0	BX	0	6.143	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	595.0	0	BX	0	6.128	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	597.0	0	BX	0	6.121	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	599.0	0	BX	0	6.115	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	601.0	0	BX	0	6.115	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	603.0	0	BX	0	6.104	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	605.0	0	BX	0	6.095	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	607.0	0	BX	0	6.109	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	609.0	0	BX	0	6.151	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	611.0	0	BX	0	6.195	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	613.0	0	BX	0	6.206	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	615.0	0	BX	0	6.203	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	617.0	0	BX	0	6.193	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	619.0	0	BX	0	6.179	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	621.0	0	BX	0	6.167	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	623.0	0	BX	0	6.130	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	625.0	0	BX	0	6.103	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	627.0	0	BX	0	6.127	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	629.0	0	BX	0	6.158	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	631.0	0	BX	0	6.171	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	633.0	0	BX	0	6.146	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	635.0	0	BX	0	6.135	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	637.0	0	BX	0	6.133	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	639.0	0	BX	0	6.138	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	641.0	0	BX	0	6.139	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	643.0	0	BX	0	6.115	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	645.0	0	BX	0	6.088	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	647.0	0	BX	0	6.054	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	649.0	0	BX	0	6.034	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	651.0	0	BX	0	6.035	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	653.0	0	BX	0	6.035	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	655.0	0	BX	0	6.035	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	657.0	0	BX	0	6.026	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	659.0	0	BX	0	6.021	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	661.0	0	BX	0	6.007	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	663.0	0	BX	0	6.000	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	665.0	0	BX	0	5.995	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	667.0	0	BX	0	5.978	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	669.0	0	BX	0	5.955	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	671.0	0	BX	0	5.939	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	673.0	0	BX	0	5.920	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	675.0	0	BX	0	5.892	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	677.0	0	BX	0	5.867	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	679.0	0	BX	0	5.851	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	681.0	0	BX	0	5.853	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	683.0	0	BX	0	5.849	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	685.0	0	BX	0	5.842	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	687.0	0	BX	0	5.832	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	689.0	0	BX	0	5.818	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	691.0	0	BX	0	5.814	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	693.0	0	BX	0	5.809	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	695.0	0	BX	0	5.796	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	697.0	0	BX	0	5.780	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	699.0	0	BX	0	5.768	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	701.0	0	BX	0	5.758	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	703.0	0	BX	0	5.742	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	705.0	0	BX	0	5.740	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	707.0	0	BX	0	5.726	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	709.0	0	BX	0	5.710	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	711.0	0	BX	0	5.696	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	713.0	0	BX	0	5.677	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	715.0	0	BX	0	5.655	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	717.0	0	BX	0	5.637	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	719.0	0	BX	0	5.612	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	721.0	0	BX	0	5.594	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	723.0	0	BX	0	5.589	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	725.0	0	BX	0	5.571	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	727.0	0	BX	0	5.547	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	729.0	0	BX	0	5.538	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	731.0	0	BX	0	5.524	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	733.0	0	BX	0	5.516	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	735.0	0	BX	0	5.513	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	737.0	0	BX	0	5.498	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	739.0	0	BX	0	5.478	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	741.0	0	BX	0	5.470	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	743.0	0	BX	0	5.463	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	745.0	0	BX	0	5.459	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	747.0	0	BX	0	5.455	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	749.0	0	BX	0	5.452	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	751.0	0	BX	0	5.438	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	753.0	0	BX	0	5.422	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	755.0	0	BX	0	5.398	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	757.0	0	BX	0	5.394	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	759.0	0	BX	0	5.362	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	761.0	0	BX	0	5.325	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	763.0	0	BX	0	5.311	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	765.0	0	BX	0	5.301	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	767.0	0	BX	0	5.300	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	769.0	0	BX	0	5.295	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	771.0	0	BX	0	5.288	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	773.0	0	BX	0	5.292	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	775.0	0	BX	0	5.291	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	777.0	0	BX	0	5.287	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	779.0	0	BX	0	5.287	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	781.0	0	BX	0	5.287	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	783.0	0	BX	0	5.290	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	785.0	0	BX	0	5.286	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	787.0	0	BX	0	5.286	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	789.0	0	BX	0	5.291	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	791.0	0	BX	0	5.289	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	793.0	0	BX	0	5.288	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	795.0	0	BX	0	5.291	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	797.0	0	BX	0	5.293	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	799.0	0	BX	0	5.291	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	801.0	0	BX	0	5.286	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	803.0	0	BX	0	5.279	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	805.0	0	BX	0	5.281	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	807.0	0	BX	0	5.264	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	809.0	0	BX	0	5.242	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	811.0	0	BX	0	5.236	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	813.0	0	BX	0	5.224	0
@3579__19961384	005	C	05/29/1996	21:30	144.3300	13.5600	0	815.0	0	BX	0	5.207	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	1.0	0	BX	0	29.545	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	3.0	0	BX	0	29.312	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	5.0	0	BX	0	29.307	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	7.0	0	BX	0	29.300	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	9.0	0	BX	0	29.296	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	11.0	0	BX	0	29.292	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	13.0	0	BX	0	29.287	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	15.0	0	BX	0	29.284	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	17.0	0	BX	0	29.285	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	19.0	0	BX	0	29.284	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	21.0	0	BX	0	29.283	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	23.0	0	BX	0	29.285	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	25.0	0	BX	0	29.284	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	27.0	0	BX	0	29.285	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	29.0	0	BX	0	29.284	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	31.0	0	BX	0	29.283	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	33.0	0	BX	0	29.283	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	35.0	0	BX	0	29.285	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	37.0	0	BX	0	29.286	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	39.0	0	BX	0	29.288	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	41.0	0	BX	0	29.285	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	43.0	0	BX	0	29.291	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	45.0	0	BX	0	29.287	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	47.0	0	BX	0	29.289	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	49.0	0	BX	0	29.289	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	51.0	0	BX	0	29.292	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	53.0	0	BX	0	29.291	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	55.0	0	BX	0	29.291	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	57.0	0	BX	0	29.292	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	59.0	0	BX	0	29.289	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	61.0	0	BX	0	29.293	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	63.0	0	BX	0	29.289	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	65.0	0	BX	0	29.286	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	67.0	0	BX	0	29.275	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	69.0	0	BX	0	29.264	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	71.0	0	BX	0	29.200	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	73.0	0	BX	0	29.100	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	75.0	0	BX	0	29.009	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	77.0	0	BX	0	28.857	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	79.0	0	BX	0	28.836	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	81.0	0	BX	0	28.832	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	83.0	0	BX	0	28.788	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	85.0	0	BX	0	28.694	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	87.0	0	BX	0	28.569	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	89.0	0	BX	0	28.494	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	91.0	0	BX	0	28.399	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	93.0	0	BX	0	28.331	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	95.0	0	BX	0	28.149	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	97.0	0	BX	0	28.011	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	99.0	0	BX	0	27.902	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	101.0	0	BX	0	27.850	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	103.0	0	BX	0	27.805	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	105.0	0	BX	0	27.776	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	107.0	0	BX	0	27.774	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	109.0	0	BX	0	27.700	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	111.0	0	BX	0	27.544	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	113.0	0	BX	0	27.515	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	115.0	0	BX	0	27.466	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	117.0	0	BX	0	27.346	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	119.0	0	BX	0	27.243	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	121.0	0	BX	0	27.179	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	123.0	0	BX	0	27.117	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	125.0	0	BX	0	27.053	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	127.0	0	BX	0	26.905	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	129.0	0	BX	0	26.662	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	131.0	0	BX	0	26.491	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	133.0	0	BX	0	26.308	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	135.0	0	BX	0	26.126	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	137.0	0	BX	0	25.804	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	139.0	0	BX	0	25.440	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	141.0	0	BX	0	25.127	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	143.0	0	BX	0	25.079	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	145.0	0	BX	0	24.975	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	147.0	0	BX	0	24.865	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	149.0	0	BX	0	24.623	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	151.0	0	BX	0	24.566	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	153.0	0	BX	0	24.376	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	155.0	0	BX	0	24.009	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	157.0	0	BX	0	23.794	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	159.0	0	BX	0	23.798	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	161.0	0	BX	0	23.826	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	163.0	0	BX	0	23.887	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	165.0	0	BX	0	23.900	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	167.0	0	BX	0	23.769	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	169.0	0	BX	0	23.691	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	171.0	0	BX	0	23.553	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	173.0	0	BX	0	23.377	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	175.0	0	BX	0	23.162	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	177.0	0	BX	0	23.009	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	179.0	0	BX	0	22.904	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	181.0	0	BX	0	22.711	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	183.0	0	BX	0	22.335	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	185.0	0	BX	0	22.170	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	187.0	0	BX	0	22.038	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	189.0	0	BX	0	21.977	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	191.0	0	BX	0	21.873	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	193.0	0	BX	0	21.709	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	195.0	0	BX	0	21.497	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	197.0	0	BX	0	21.310	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	199.0	0	BX	0	20.941	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	201.0	0	BX	0	20.600	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	203.0	0	BX	0	20.494	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	205.0	0	BX	0	20.273	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	207.0	0	BX	0	19.991	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	209.0	0	BX	0	19.894	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	211.0	0	BX	0	19.733	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	213.0	0	BX	0	19.643	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	215.0	0	BX	0	19.563	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	217.0	0	BX	0	19.501	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	219.0	0	BX	0	19.483	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	221.0	0	BX	0	19.326	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	223.0	0	BX	0	19.258	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	225.0	0	BX	0	19.079	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	227.0	0	BX	0	18.966	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	229.0	0	BX	0	18.927	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	231.0	0	BX	0	18.783	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	233.0	0	BX	0	18.584	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	235.0	0	BX	0	18.252	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	237.0	0	BX	0	18.078	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	239.0	0	BX	0	17.800	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	241.0	0	BX	0	17.509	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	243.0	0	BX	0	17.394	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	245.0	0	BX	0	17.316	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	247.0	0	BX	0	17.265	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	249.0	0	BX	0	17.235	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	251.0	0	BX	0	17.219	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	253.0	0	BX	0	17.207	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	255.0	0	BX	0	16.969	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	257.0	0	BX	0	16.606	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	259.0	0	BX	0	16.405	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	261.0	0	BX	0	16.329	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	263.0	0	BX	0	16.248	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	265.0	0	BX	0	16.163	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	267.0	0	BX	0	16.106	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	269.0	0	BX	0	16.032	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	271.0	0	BX	0	15.754	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	273.0	0	BX	0	15.632	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	275.0	0	BX	0	15.569	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	277.0	0	BX	0	15.406	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	279.0	0	BX	0	15.169	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	281.0	0	BX	0	15.007	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	283.0	0	BX	0	14.967	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	285.0	0	BX	0	14.903	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	287.0	0	BX	0	14.644	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	289.0	0	BX	0	14.542	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	291.0	0	BX	0	14.320	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	293.0	0	BX	0	13.912	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	295.0	0	BX	0	13.447	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	297.0	0	BX	0	13.162	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	299.0	0	BX	0	13.075	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	301.0	0	BX	0	12.984	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	303.0	0	BX	0	12.786	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	305.0	0	BX	0	12.712	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	307.0	0	BX	0	12.623	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	309.0	0	BX	0	12.544	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	311.0	0	BX	0	12.274	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	313.0	0	BX	0	12.165	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	315.0	0	BX	0	11.885	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	317.0	0	BX	0	11.762	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	319.0	0	BX	0	11.650	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	321.0	0	BX	0	11.557	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	323.0	0	BX	0	11.545	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	325.0	0	BX	0	11.528	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	327.0	0	BX	0	11.512	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	329.0	0	BX	0	11.465	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	331.0	0	BX	0	11.330	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	333.0	0	BX	0	11.153	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	335.0	0	BX	0	11.146	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	337.0	0	BX	0	11.139	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	339.0	0	BX	0	11.071	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	341.0	0	BX	0	10.909	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	343.0	0	BX	0	10.753	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	345.0	0	BX	0	10.718	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	347.0	0	BX	0	10.627	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	349.0	0	BX	0	10.595	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	351.0	0	BX	0	10.524	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	353.0	0	BX	0	10.448	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	355.0	0	BX	0	10.337	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	357.0	0	BX	0	10.100	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	359.0	0	BX	0	9.955	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	361.0	0	BX	0	9.923	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	363.0	0	BX	0	9.899	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	365.0	0	BX	0	9.865	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	367.0	0	BX	0	9.810	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	369.0	0	BX	0	9.683	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	371.0	0	BX	0	9.625	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	373.0	0	BX	0	9.615	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	375.0	0	BX	0	9.567	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	377.0	0	BX	0	9.569	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	379.0	0	BX	0	9.465	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	381.0	0	BX	0	9.399	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	383.0	0	BX	0	9.398	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	385.0	0	BX	0	9.382	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	387.0	0	BX	0	9.310	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	389.0	0	BX	0	9.227	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	391.0	0	BX	0	9.157	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	393.0	0	BX	0	9.125	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	395.0	0	BX	0	9.094	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	397.0	0	BX	0	9.066	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	399.0	0	BX	0	9.066	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	401.0	0	BX	0	9.046	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	403.0	0	BX	0	9.026	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	405.0	0	BX	0	9.012	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	407.0	0	BX	0	8.996	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	409.0	0	BX	0	8.986	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	411.0	0	BX	0	8.955	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	413.0	0	BX	0	8.914	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	415.0	0	BX	0	8.813	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	417.0	0	BX	0	8.702	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	419.0	0	BX	0	8.670	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	421.0	0	BX	0	8.535	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	423.0	0	BX	0	8.362	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	425.0	0	BX	0	8.393	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	427.0	0	BX	0	8.444	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	429.0	0	BX	0	8.399	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	431.0	0	BX	0	8.395	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	433.0	0	BX	0	8.303	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	435.0	0	BX	0	8.252	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	437.0	0	BX	0	8.247	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	439.0	0	BX	0	8.228	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	441.0	0	BX	0	8.178	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	443.0	0	BX	0	8.129	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	445.0	0	BX	0	8.101	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	447.0	0	BX	0	8.096	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	449.0	0	BX	0	8.098	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	451.0	0	BX	0	8.100	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	453.0	0	BX	0	8.072	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	455.0	0	BX	0	8.173	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	457.0	0	BX	0	8.063	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	459.0	0	BX	0	7.947	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	461.0	0	BX	0	7.833	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	463.0	0	BX	0	7.784	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	465.0	0	BX	0	7.735	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	467.0	0	BX	0	7.604	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	469.0	0	BX	0	7.461	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	471.0	0	BX	0	7.418	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	473.0	0	BX	0	7.384	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	475.0	0	BX	0	7.375	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	477.0	0	BX	0	7.365	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	479.0	0	BX	0	7.357	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	481.0	0	BX	0	7.332	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	483.0	0	BX	0	7.247	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	485.0	0	BX	0	7.162	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	487.0	0	BX	0	7.110	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	489.0	0	BX	0	7.063	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	491.0	0	BX	0	7.027	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	493.0	0	BX	0	7.009	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	495.0	0	BX	0	6.989	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	497.0	0	BX	0	6.937	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	499.0	0	BX	0	6.926	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	501.0	0	BX	0	6.958	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	503.0	0	BX	0	6.946	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	505.0	0	BX	0	6.971	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	507.0	0	BX	0	6.993	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	509.0	0	BX	0	6.995	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	511.0	0	BX	0	6.999	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	513.0	0	BX	0	6.994	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	515.0	0	BX	0	6.992	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	517.0	0	BX	0	6.990	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	519.0	0	BX	0	6.994	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	521.0	0	BX	0	6.983	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	523.0	0	BX	0	6.970	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	525.0	0	BX	0	6.975	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	527.0	0	BX	0	6.987	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	529.0	0	BX	0	6.995	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	531.0	0	BX	0	6.993	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	533.0	0	BX	0	6.992	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	535.0	0	BX	0	6.994	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	537.0	0	BX	0	6.954	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	539.0	0	BX	0	6.933	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	541.0	0	BX	0	6.899	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	543.0	0	BX	0	6.884	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	545.0	0	BX	0	6.863	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	547.0	0	BX	0	6.831	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	549.0	0	BX	0	6.766	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	551.0	0	BX	0	6.705	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	553.0	0	BX	0	6.707	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	555.0	0	BX	0	6.639	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	557.0	0	BX	0	6.550	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	559.0	0	BX	0	6.520	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	561.0	0	BX	0	6.510	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	563.0	0	BX	0	6.508	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	565.0	0	BX	0	6.511	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	567.0	0	BX	0	6.501	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	569.0	0	BX	0	6.495	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	571.0	0	BX	0	6.489	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	573.0	0	BX	0	6.493	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	575.0	0	BX	0	6.491	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	577.0	0	BX	0	6.493	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	579.0	0	BX	0	6.516	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	581.0	0	BX	0	6.520	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	583.0	0	BX	0	6.525	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	585.0	0	BX	0	6.534	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	587.0	0	BX	0	6.547	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	589.0	0	BX	0	6.549	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	591.0	0	BX	0	6.535	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	593.0	0	BX	0	6.533	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	595.0	0	BX	0	6.529	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	597.0	0	BX	0	6.527	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	599.0	0	BX	0	6.520	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	601.0	0	BX	0	6.499	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	603.0	0	BX	0	6.481	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	605.0	0	BX	0	6.471	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	607.0	0	BX	0	6.470	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	609.0	0	BX	0	6.451	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	611.0	0	BX	0	6.431	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	613.0	0	BX	0	6.417	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	615.0	0	BX	0	6.405	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	617.0	0	BX	0	6.391	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	619.0	0	BX	0	6.382	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	621.0	0	BX	0	6.367	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	623.0	0	BX	0	6.346	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	625.0	0	BX	0	6.328	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	627.0	0	BX	0	6.317	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	629.0	0	BX	0	6.315	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	631.0	0	BX	0	6.314	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	633.0	0	BX	0	6.312	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	635.0	0	BX	0	6.298	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	637.0	0	BX	0	6.260	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	639.0	0	BX	0	6.232	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	641.0	0	BX	0	6.227	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	643.0	0	BX	0	6.213	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	645.0	0	BX	0	6.210	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	647.0	0	BX	0	6.192	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	649.0	0	BX	0	6.175	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	651.0	0	BX	0	6.151	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	653.0	0	BX	0	6.131	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	655.0	0	BX	0	6.109	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	657.0	0	BX	0	6.105	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	659.0	0	BX	0	6.099	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	661.0	0	BX	0	6.095	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	663.0	0	BX	0	6.085	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	665.0	0	BX	0	6.075	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	667.0	0	BX	0	6.071	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	669.0	0	BX	0	6.069	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	671.0	0	BX	0	6.065	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	673.0	0	BX	0	6.060	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	675.0	0	BX	0	6.049	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	677.0	0	BX	0	6.044	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	679.0	0	BX	0	6.042	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	681.0	0	BX	0	6.033	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	683.0	0	BX	0	6.028	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	685.0	0	BX	0	6.020	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	687.0	0	BX	0	6.023	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	689.0	0	BX	0	6.002	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	691.0	0	BX	0	5.995	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	693.0	0	BX	0	5.986	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	695.0	0	BX	0	5.981	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	697.0	0	BX	0	5.976	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	699.0	0	BX	0	5.974	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	701.0	0	BX	0	5.968	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	703.0	0	BX	0	5.952	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	705.0	0	BX	0	5.954	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	707.0	0	BX	0	5.935	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	709.0	0	BX	0	5.905	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	711.0	0	BX	0	5.881	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	713.0	0	BX	0	5.865	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	715.0	0	BX	0	5.859	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	717.0	0	BX	0	5.840	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	719.0	0	BX	0	5.815	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	721.0	0	BX	0	5.798	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	723.0	0	BX	0	5.793	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	725.0	0	BX	0	5.780	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	727.0	0	BX	0	5.760	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	729.0	0	BX	0	5.758	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	731.0	0	BX	0	5.751	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	733.0	0	BX	0	5.747	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	735.0	0	BX	0	5.732	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	737.0	0	BX	0	5.716	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	739.0	0	BX	0	5.701	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	741.0	0	BX	0	5.686	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	743.0	0	BX	0	5.671	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	745.0	0	BX	0	5.666	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	747.0	0	BX	0	5.666	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	749.0	0	BX	0	5.671	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	751.0	0	BX	0	5.667	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	753.0	0	BX	0	5.665	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	755.0	0	BX	0	5.666	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	757.0	0	BX	0	5.666	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	759.0	0	BX	0	5.667	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	761.0	0	BX	0	5.660	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	763.0	0	BX	0	5.660	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	765.0	0	BX	0	5.652	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	767.0	0	BX	0	5.648	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	769.0	0	BX	0	5.644	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	771.0	0	BX	0	5.645	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	773.0	0	BX	0	5.647	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	775.0	0	BX	0	5.644	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	777.0	0	BX	0	5.644	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	779.0	0	BX	0	5.645	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	781.0	0	BX	0	5.646	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	783.0	0	BX	0	5.643	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	785.0	0	BX	0	5.639	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	787.0	0	BX	0	5.625	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	789.0	0	BX	0	5.610	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	791.0	0	BX	0	5.582	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	793.0	0	BX	0	5.557	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	795.0	0	BX	0	5.541	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	797.0	0	BX	0	5.515	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	799.0	0	BX	0	5.491	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	801.0	0	BX	0	5.484	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	803.0	0	BX	0	5.482	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	805.0	0	BX	0	5.479	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	807.0	0	BX	0	5.474	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	809.0	0	BX	0	5.467	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	811.0	0	BX	0	5.464	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	813.0	0	BX	0	5.452	0
@3579__19961384	006	C	05/29/1996	22:28	144.0000	13.6900	0	815.0	0	BX	0	5.450	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	1.0	0	BX	0	29.494	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	3.0	0	BX	0	29.353	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	5.0	0	BX	0	29.327	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	7.0	0	BX	0	29.319	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	9.0	0	BX	0	29.313	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	11.0	0	BX	0	29.304	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	13.0	0	BX	0	29.301	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	15.0	0	BX	0	29.296	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	17.0	0	BX	0	29.297	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	19.0	0	BX	0	29.297	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	21.0	0	BX	0	29.298	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	23.0	0	BX	0	29.295	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	25.0	0	BX	0	29.293	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	27.0	0	BX	0	29.294	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	29.0	0	BX	0	29.297	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	31.0	0	BX	0	29.295	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	33.0	0	BX	0	29.299	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	35.0	0	BX	0	29.297	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	37.0	0	BX	0	29.298	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	39.0	0	BX	0	29.301	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	41.0	0	BX	0	29.300	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	43.0	0	BX	0	29.296	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	45.0	0	BX	0	29.295	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	47.0	0	BX	0	29.296	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	49.0	0	BX	0	29.297	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	51.0	0	BX	0	29.298	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	53.0	0	BX	0	29.295	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	55.0	0	BX	0	29.294	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	57.0	0	BX	0	29.291	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	59.0	0	BX	0	29.277	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	61.0	0	BX	0	29.232	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	63.0	0	BX	0	29.118	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	65.0	0	BX	0	28.683	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	67.0	0	BX	0	28.505	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	69.0	0	BX	0	28.450	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	71.0	0	BX	0	28.420	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	73.0	0	BX	0	28.374	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	75.0	0	BX	0	28.335	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	77.0	0	BX	0	28.304	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	79.0	0	BX	0	28.255	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	81.0	0	BX	0	28.175	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	83.0	0	BX	0	28.120	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	85.0	0	BX	0	28.053	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	87.0	0	BX	0	27.980	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	89.0	0	BX	0	27.912	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	91.0	0	BX	0	27.845	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	93.0	0	BX	0	27.788	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	95.0	0	BX	0	27.734	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	97.0	0	BX	0	27.637	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	99.0	0	BX	0	27.582	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	101.0	0	BX	0	27.553	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	103.0	0	BX	0	27.529	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	105.0	0	BX	0	27.428	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	107.0	0	BX	0	27.157	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	109.0	0	BX	0	27.019	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	111.0	0	BX	0	26.906	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	113.0	0	BX	0	26.765	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	115.0	0	BX	0	26.648	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	117.0	0	BX	0	26.560	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	119.0	0	BX	0	26.482	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	121.0	0	BX	0	26.179	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	123.0	0	BX	0	26.076	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	125.0	0	BX	0	26.055	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	127.0	0	BX	0	26.041	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	129.0	0	BX	0	25.918	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	131.0	0	BX	0	25.754	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	133.0	0	BX	0	25.676	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	135.0	0	BX	0	25.653	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	137.0	0	BX	0	25.558	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	139.0	0	BX	0	25.291	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	141.0	0	BX	0	25.043	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	143.0	0	BX	0	24.922	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	145.0	0	BX	0	24.737	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	147.0	0	BX	0	24.533	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	149.0	0	BX	0	24.303	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	151.0	0	BX	0	24.058	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	153.0	0	BX	0	23.882	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	155.0	0	BX	0	23.656	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	157.0	0	BX	0	23.467	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	159.0	0	BX	0	23.384	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	161.0	0	BX	0	23.284	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	163.0	0	BX	0	23.208	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	165.0	0	BX	0	23.066	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	167.0	0	BX	0	22.852	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	169.0	0	BX	0	22.749	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	171.0	0	BX	0	22.693	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	173.0	0	BX	0	22.478	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	175.0	0	BX	0	22.420	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	177.0	0	BX	0	22.389	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	179.0	0	BX	0	22.236	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	181.0	0	BX	0	22.063	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	183.0	0	BX	0	21.848	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	185.0	0	BX	0	21.631	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	187.0	0	BX	0	21.441	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	189.0	0	BX	0	21.293	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	191.0	0	BX	0	21.149	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	193.0	0	BX	0	21.025	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	195.0	0	BX	0	20.748	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	197.0	0	BX	0	20.521	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	199.0	0	BX	0	20.388	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	201.0	0	BX	0	20.129	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	203.0	0	BX	0	19.831	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	205.0	0	BX	0	19.396	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	207.0	0	BX	0	19.186	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	209.0	0	BX	0	19.044	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	211.0	0	BX	0	18.930	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	213.0	0	BX	0	18.751	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	215.0	0	BX	0	18.565	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	217.0	0	BX	0	18.417	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	219.0	0	BX	0	18.293	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	221.0	0	BX	0	18.140	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	223.0	0	BX	0	18.103	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	225.0	0	BX	0	18.004	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	227.0	0	BX	0	17.880	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	229.0	0	BX	0	17.833	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	231.0	0	BX	0	17.698	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	233.0	0	BX	0	17.556	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	235.0	0	BX	0	17.337	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	237.0	0	BX	0	17.193	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	239.0	0	BX	0	17.112	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	241.0	0	BX	0	17.013	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	243.0	0	BX	0	16.980	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	245.0	0	BX	0	16.911	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	247.0	0	BX	0	16.692	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	249.0	0	BX	0	16.511	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	251.0	0	BX	0	16.385	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	253.0	0	BX	0	16.329	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	255.0	0	BX	0	16.253	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	257.0	0	BX	0	16.026	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	259.0	0	BX	0	15.762	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	261.0	0	BX	0	15.672	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	263.0	0	BX	0	15.589	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	265.0	0	BX	0	15.407	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	267.0	0	BX	0	15.309	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	269.0	0	BX	0	15.040	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	271.0	0	BX	0	14.733	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	273.0	0	BX	0	14.599	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	275.0	0	BX	0	14.468	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	277.0	0	BX	0	14.297	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	279.0	0	BX	0	14.219	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	281.0	0	BX	0	14.126	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	283.0	0	BX	0	14.028	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	285.0	0	BX	0	13.828	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	287.0	0	BX	0	13.686	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	289.0	0	BX	0	13.558	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	291.0	0	BX	0	13.530	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	293.0	0	BX	0	13.507	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	295.0	0	BX	0	13.384	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	297.0	0	BX	0	13.104	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	299.0	0	BX	0	13.043	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	301.0	0	BX	0	13.004	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	303.0	0	BX	0	12.955	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	305.0	0	BX	0	12.906	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	307.0	0	BX	0	12.809	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	309.0	0	BX	0	12.757	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	311.0	0	BX	0	12.672	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	313.0	0	BX	0	12.589	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	315.0	0	BX	0	12.473	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	317.0	0	BX	0	12.322	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	319.0	0	BX	0	12.311	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	321.0	0	BX	0	12.270	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	323.0	0	BX	0	12.216	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	325.0	0	BX	0	12.200	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	327.0	0	BX	0	12.138	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	329.0	0	BX	0	12.074	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	331.0	0	BX	0	12.057	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	333.0	0	BX	0	12.013	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	335.0	0	BX	0	11.932	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	337.0	0	BX	0	11.860	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	339.0	0	BX	0	11.737	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	341.0	0	BX	0	11.605	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	343.0	0	BX	0	11.453	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	345.0	0	BX	0	11.325	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	347.0	0	BX	0	11.256	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	349.0	0	BX	0	11.195	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	351.0	0	BX	0	11.065	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	353.0	0	BX	0	10.997	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	355.0	0	BX	0	10.980	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	357.0	0	BX	0	10.797	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	359.0	0	BX	0	10.653	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	361.0	0	BX	0	10.455	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	363.0	0	BX	0	10.305	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	365.0	0	BX	0	10.255	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	367.0	0	BX	0	10.218	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	369.0	0	BX	0	10.162	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	371.0	0	BX	0	10.054	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	373.0	0	BX	0	10.016	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	375.0	0	BX	0	10.013	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	377.0	0	BX	0	10.008	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	379.0	0	BX	0	9.989	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	381.0	0	BX	0	9.950	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	383.0	0	BX	0	9.912	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	385.0	0	BX	0	9.866	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	387.0	0	BX	0	9.818	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	389.0	0	BX	0	9.797	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	391.0	0	BX	0	9.728	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	393.0	0	BX	0	9.675	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	395.0	0	BX	0	9.554	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	397.0	0	BX	0	9.415	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	399.0	0	BX	0	9.322	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	401.0	0	BX	0	9.266	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	403.0	0	BX	0	9.168	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	405.0	0	BX	0	9.034	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	407.0	0	BX	0	8.925	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	409.0	0	BX	0	8.877	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	411.0	0	BX	0	8.869	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	413.0	0	BX	0	8.890	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	415.0	0	BX	0	8.902	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	417.0	0	BX	0	8.908	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	419.0	0	BX	0	8.737	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	421.0	0	BX	0	8.671	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	423.0	0	BX	0	8.589	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	425.0	0	BX	0	8.399	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	427.0	0	BX	0	8.320	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	429.0	0	BX	0	8.198	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	431.0	0	BX	0	8.106	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	433.0	0	BX	0	7.968	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	435.0	0	BX	0	7.926	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	437.0	0	BX	0	7.902	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	439.0	0	BX	0	7.826	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	441.0	0	BX	0	7.631	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	443.0	0	BX	0	7.537	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	445.0	0	BX	0	7.492	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	447.0	0	BX	0	7.489	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	449.0	0	BX	0	7.484	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	451.0	0	BX	0	7.439	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	453.0	0	BX	0	7.411	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	455.0	0	BX	0	7.405	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	457.0	0	BX	0	7.395	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	459.0	0	BX	0	7.394	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	461.0	0	BX	0	7.399	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	463.0	0	BX	0	7.404	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	465.0	0	BX	0	7.396	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	467.0	0	BX	0	7.381	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	469.0	0	BX	0	7.364	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	471.0	0	BX	0	7.345	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	473.0	0	BX	0	7.312	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	475.0	0	BX	0	7.297	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	477.0	0	BX	0	7.240	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	479.0	0	BX	0	7.205	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	481.0	0	BX	0	7.203	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	483.0	0	BX	0	7.196	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	485.0	0	BX	0	7.088	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	487.0	0	BX	0	7.047	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	489.0	0	BX	0	7.112	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	491.0	0	BX	0	7.108	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	493.0	0	BX	0	7.100	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	495.0	0	BX	0	7.046	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	497.0	0	BX	0	6.985	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	499.0	0	BX	0	6.975	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	501.0	0	BX	0	6.959	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	503.0	0	BX	0	6.939	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	505.0	0	BX	0	6.975	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	507.0	0	BX	0	7.029	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	509.0	0	BX	0	7.063	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	511.0	0	BX	0	7.068	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	513.0	0	BX	0	7.064	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	515.0	0	BX	0	7.062	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	517.0	0	BX	0	7.048	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	519.0	0	BX	0	6.999	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	521.0	0	BX	0	6.952	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	523.0	0	BX	0	6.955	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	525.0	0	BX	0	6.961	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	527.0	0	BX	0	6.974	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	529.0	0	BX	0	6.969	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	531.0	0	BX	0	6.964	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	533.0	0	BX	0	6.962	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	535.0	0	BX	0	6.951	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	537.0	0	BX	0	6.941	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	539.0	0	BX	0	6.931	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	541.0	0	BX	0	6.926	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	543.0	0	BX	0	6.919	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	545.0	0	BX	0	6.906	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	547.0	0	BX	0	6.906	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	549.0	0	BX	0	6.904	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	551.0	0	BX	0	6.902	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	553.0	0	BX	0	6.892	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	555.0	0	BX	0	6.877	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	557.0	0	BX	0	6.864	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	559.0	0	BX	0	6.839	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	561.0	0	BX	0	6.828	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	563.0	0	BX	0	6.826	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	565.0	0	BX	0	6.803	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	567.0	0	BX	0	6.784	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	569.0	0	BX	0	6.765	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	571.0	0	BX	0	6.766	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	573.0	0	BX	0	6.760	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	575.0	0	BX	0	6.742	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	577.0	0	BX	0	6.721	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	579.0	0	BX	0	6.712	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	581.0	0	BX	0	6.699	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	583.0	0	BX	0	6.655	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	585.0	0	BX	0	6.642	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	587.0	0	BX	0	6.615	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	589.0	0	BX	0	6.588	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	591.0	0	BX	0	6.576	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	593.0	0	BX	0	6.563	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	595.0	0	BX	0	6.549	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	597.0	0	BX	0	6.538	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	599.0	0	BX	0	6.526	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	601.0	0	BX	0	6.523	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	603.0	0	BX	0	6.514	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	605.0	0	BX	0	6.512	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	607.0	0	BX	0	6.509	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	609.0	0	BX	0	6.490	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	611.0	0	BX	0	6.477	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	613.0	0	BX	0	6.475	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	615.0	0	BX	0	6.447	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	617.0	0	BX	0	6.429	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	619.0	0	BX	0	6.397	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	621.0	0	BX	0	6.389	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	623.0	0	BX	0	6.381	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	625.0	0	BX	0	6.375	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	627.0	0	BX	0	6.354	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	629.0	0	BX	0	6.327	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	631.0	0	BX	0	6.285	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	633.0	0	BX	0	6.270	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	635.0	0	BX	0	6.245	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	637.0	0	BX	0	6.225	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	639.0	0	BX	0	6.220	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	641.0	0	BX	0	6.215	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	643.0	0	BX	0	6.211	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	645.0	0	BX	0	6.198	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	647.0	0	BX	0	6.179	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	649.0	0	BX	0	6.163	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	651.0	0	BX	0	6.144	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	653.0	0	BX	0	6.120	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	655.0	0	BX	0	6.109	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	657.0	0	BX	0	6.106	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	659.0	0	BX	0	6.103	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	661.0	0	BX	0	6.099	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	663.0	0	BX	0	6.096	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	665.0	0	BX	0	6.080	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	667.0	0	BX	0	6.037	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	669.0	0	BX	0	6.032	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	671.0	0	BX	0	6.015	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	673.0	0	BX	0	5.990	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	675.0	0	BX	0	5.988	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	677.0	0	BX	0	5.940	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	679.0	0	BX	0	5.922	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	681.0	0	BX	0	5.914	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	683.0	0	BX	0	5.910	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	685.0	0	BX	0	5.901	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	687.0	0	BX	0	5.898	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	689.0	0	BX	0	5.887	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	691.0	0	BX	0	5.866	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	693.0	0	BX	0	5.856	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	695.0	0	BX	0	5.849	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	697.0	0	BX	0	5.850	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	699.0	0	BX	0	5.843	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	701.0	0	BX	0	5.840	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	703.0	0	BX	0	5.830	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	705.0	0	BX	0	5.825	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	707.0	0	BX	0	5.801	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	709.0	0	BX	0	5.785	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	711.0	0	BX	0	5.766	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	713.0	0	BX	0	5.757	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	715.0	0	BX	0	5.748	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	717.0	0	BX	0	5.742	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	719.0	0	BX	0	5.716	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	721.0	0	BX	0	5.704	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	723.0	0	BX	0	5.691	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	725.0	0	BX	0	5.682	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	727.0	0	BX	0	5.679	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	729.0	0	BX	0	5.668	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	731.0	0	BX	0	5.662	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	733.0	0	BX	0	5.659	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	735.0	0	BX	0	5.658	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	737.0	0	BX	0	5.650	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	739.0	0	BX	0	5.640	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	741.0	0	BX	0	5.635	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	743.0	0	BX	0	5.631	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	745.0	0	BX	0	5.614	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	747.0	0	BX	0	5.580	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	749.0	0	BX	0	5.576	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	751.0	0	BX	0	5.573	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	753.0	0	BX	0	5.565	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	755.0	0	BX	0	5.552	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	757.0	0	BX	0	5.546	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	759.0	0	BX	0	5.521	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	761.0	0	BX	0	5.496	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	763.0	0	BX	0	5.480	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	765.0	0	BX	0	5.470	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	767.0	0	BX	0	5.455	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	769.0	0	BX	0	5.427	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	771.0	0	BX	0	5.421	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	773.0	0	BX	0	5.405	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	775.0	0	BX	0	5.396	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	777.0	0	BX	0	5.390	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	779.0	0	BX	0	5.375	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	781.0	0	BX	0	5.366	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	783.0	0	BX	0	5.364	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	785.0	0	BX	0	5.363	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	787.0	0	BX	0	5.368	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	789.0	0	BX	0	5.364	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	791.0	0	BX	0	5.363	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	793.0	0	BX	0	5.358	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	795.0	0	BX	0	5.353	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	797.0	0	BX	0	5.341	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	799.0	0	BX	0	5.334	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	801.0	0	BX	0	5.332	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	803.0	0	BX	0	5.331	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	805.0	0	BX	0	5.328	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	807.0	0	BX	0	5.325	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	809.0	0	BX	0	5.325	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	811.0	0	BX	0	5.319	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	813.0	0	BX	0	5.324	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	815.0	0	BX	0	5.316	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	817.0	0	BX	0	5.317	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	819.0	0	BX	0	5.317	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	821.0	0	BX	0	5.314	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	823.0	0	BX	0	5.304	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	825.0	0	BX	0	5.298	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	827.0	0	BX	0	5.269	0
@3579__19961384	007	C	05/29/1996	23:25	143.6700	13.8400	0	829.0	0	BX	0	5.245	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	1.0	0	BX	0	29.708	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	3.0	0	BX	0	29.470	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	5.0	0	BX	0	29.447	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	7.0	0	BX	0	29.436	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	9.0	0	BX	0	29.426	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	11.0	0	BX	0	29.418	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	13.0	0	BX	0	29.412	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	15.0	0	BX	0	29.408	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	17.0	0	BX	0	29.406	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	19.0	0	BX	0	29.396	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	21.0	0	BX	0	29.390	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	23.0	0	BX	0	29.391	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	25.0	0	BX	0	29.389	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	27.0	0	BX	0	29.389	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	29.0	0	BX	0	29.385	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	31.0	0	BX	0	29.389	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	33.0	0	BX	0	29.385	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	35.0	0	BX	0	29.390	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	37.0	0	BX	0	29.382	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	39.0	0	BX	0	29.382	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	41.0	0	BX	0	29.379	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	43.0	0	BX	0	29.369	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	45.0	0	BX	0	29.362	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	47.0	0	BX	0	29.346	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	49.0	0	BX	0	29.327	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	51.0	0	BX	0	29.298	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	53.0	0	BX	0	29.225	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	55.0	0	BX	0	29.088	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	57.0	0	BX	0	28.897	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	59.0	0	BX	0	28.798	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	61.0	0	BX	0	28.715	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	63.0	0	BX	0	28.581	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	65.0	0	BX	0	28.478	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	67.0	0	BX	0	28.415	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	69.0	0	BX	0	28.358	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	71.0	0	BX	0	28.274	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	73.0	0	BX	0	28.200	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	75.0	0	BX	0	28.109	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	77.0	0	BX	0	27.969	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	79.0	0	BX	0	27.866	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	81.0	0	BX	0	27.809	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	83.0	0	BX	0	27.771	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	85.0	0	BX	0	27.722	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	87.0	0	BX	0	27.670	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	89.0	0	BX	0	27.628	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	91.0	0	BX	0	27.602	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	93.0	0	BX	0	27.583	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	95.0	0	BX	0	27.539	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	97.0	0	BX	0	27.477	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	99.0	0	BX	0	27.459	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	101.0	0	BX	0	27.437	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	103.0	0	BX	0	27.338	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	105.0	0	BX	0	27.241	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	107.0	0	BX	0	27.198	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	109.0	0	BX	0	27.170	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	111.0	0	BX	0	27.040	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	113.0	0	BX	0	26.913	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	115.0	0	BX	0	26.862	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	117.0	0	BX	0	26.816	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	119.0	0	BX	0	26.611	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	121.0	0	BX	0	26.371	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	123.0	0	BX	0	26.285	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	125.0	0	BX	0	26.133	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	127.0	0	BX	0	26.026	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	129.0	0	BX	0	25.892	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	131.0	0	BX	0	25.779	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	133.0	0	BX	0	25.738	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	135.0	0	BX	0	25.603	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	137.0	0	BX	0	25.335	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	139.0	0	BX	0	25.254	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	141.0	0	BX	0	25.216	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	143.0	0	BX	0	25.143	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	145.0	0	BX	0	25.068	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	147.0	0	BX	0	25.022	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	149.0	0	BX	0	24.966	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	151.0	0	BX	0	24.875	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	153.0	0	BX	0	24.800	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	155.0	0	BX	0	24.648	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	157.0	0	BX	0	24.532	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	159.0	0	BX	0	24.315	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	161.0	0	BX	0	24.197	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	163.0	0	BX	0	24.020	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	165.0	0	BX	0	23.918	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	167.0	0	BX	0	23.878	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	169.0	0	BX	0	23.661	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	171.0	0	BX	0	23.416	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	173.0	0	BX	0	23.178	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	175.0	0	BX	0	23.062	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	177.0	0	BX	0	22.983	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	179.0	0	BX	0	22.938	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	181.0	0	BX	0	22.856	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	183.0	0	BX	0	22.641	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	185.0	0	BX	0	22.429	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	187.0	0	BX	0	22.190	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	189.0	0	BX	0	21.916	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	191.0	0	BX	0	21.797	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	193.0	0	BX	0	21.740	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	195.0	0	BX	0	21.708	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	197.0	0	BX	0	21.647	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	199.0	0	BX	0	21.394	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	201.0	0	BX	0	21.199	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	203.0	0	BX	0	20.931	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	205.0	0	BX	0	20.395	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	207.0	0	BX	0	20.337	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	209.0	0	BX	0	19.988	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	211.0	0	BX	0	19.489	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	213.0	0	BX	0	19.207	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	215.0	0	BX	0	18.959	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	217.0	0	BX	0	18.866	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	219.0	0	BX	0	18.779	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	221.0	0	BX	0	18.722	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	223.0	0	BX	0	18.551	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	225.0	0	BX	0	18.351	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	227.0	0	BX	0	18.157	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	229.0	0	BX	0	17.818	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	231.0	0	BX	0	17.532	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	233.0	0	BX	0	17.415	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	235.0	0	BX	0	17.291	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	237.0	0	BX	0	17.162	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	239.0	0	BX	0	17.052	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	241.0	0	BX	0	16.770	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	243.0	0	BX	0	16.603	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	245.0	0	BX	0	16.551	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	247.0	0	BX	0	16.464	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	249.0	0	BX	0	16.189	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	251.0	0	BX	0	16.065	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	253.0	0	BX	0	15.928	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	255.0	0	BX	0	15.735	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	257.0	0	BX	0	15.518	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	259.0	0	BX	0	15.388	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	261.0	0	BX	0	15.270	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	263.0	0	BX	0	15.248	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	265.0	0	BX	0	15.242	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	267.0	0	BX	0	15.201	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	269.0	0	BX	0	15.139	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	271.0	0	BX	0	15.045	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	273.0	0	BX	0	14.975	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	275.0	0	BX	0	14.881	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	277.0	0	BX	0	14.805	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	279.0	0	BX	0	14.703	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	281.0	0	BX	0	14.571	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	283.0	0	BX	0	14.437	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	285.0	0	BX	0	14.300	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	287.0	0	BX	0	14.207	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	289.0	0	BX	0	14.112	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	291.0	0	BX	0	13.863	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	293.0	0	BX	0	13.751	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	295.0	0	BX	0	13.709	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	297.0	0	BX	0	13.520	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	299.0	0	BX	0	13.442	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	301.0	0	BX	0	13.366	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	303.0	0	BX	0	13.279	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	305.0	0	BX	0	13.203	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	307.0	0	BX	0	13.144	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	309.0	0	BX	0	13.081	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	311.0	0	BX	0	13.030	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	313.0	0	BX	0	12.972	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	315.0	0	BX	0	12.938	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	317.0	0	BX	0	12.908	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	319.0	0	BX	0	12.873	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	321.0	0	BX	0	12.837	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	323.0	0	BX	0	12.760	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	325.0	0	BX	0	12.555	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	327.0	0	BX	0	12.377	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	329.0	0	BX	0	12.167	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	331.0	0	BX	0	11.968	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	333.0	0	BX	0	11.799	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	335.0	0	BX	0	11.745	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	337.0	0	BX	0	11.674	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	339.0	0	BX	0	11.620	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	341.0	0	BX	0	11.561	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	343.0	0	BX	0	11.509	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	345.0	0	BX	0	11.336	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	347.0	0	BX	0	11.270	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	349.0	0	BX	0	11.236	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	351.0	0	BX	0	11.182	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	353.0	0	BX	0	11.148	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	355.0	0	BX	0	11.094	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	357.0	0	BX	0	11.048	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	359.0	0	BX	0	11.015	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	361.0	0	BX	0	10.848	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	363.0	0	BX	0	10.632	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	365.0	0	BX	0	10.579	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	367.0	0	BX	0	10.535	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	369.0	0	BX	0	10.481	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	371.0	0	BX	0	10.449	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	373.0	0	BX	0	10.408	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	375.0	0	BX	0	10.349	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	377.0	0	BX	0	10.282	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	379.0	0	BX	0	10.209	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	381.0	0	BX	0	10.124	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	383.0	0	BX	0	10.081	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	385.0	0	BX	0	10.010	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	387.0	0	BX	0	9.944	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	389.0	0	BX	0	9.907	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	391.0	0	BX	0	9.902	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	393.0	0	BX	0	9.904	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	395.0	0	BX	0	9.911	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	397.0	0	BX	0	9.916	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	399.0	0	BX	0	9.924	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	401.0	0	BX	0	9.929	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	403.0	0	BX	0	9.935	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	405.0	0	BX	0	9.921	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	407.0	0	BX	0	9.883	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	409.0	0	BX	0	9.855	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	411.0	0	BX	0	9.793	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	413.0	0	BX	0	9.599	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	415.0	0	BX	0	9.350	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	417.0	0	BX	0	9.181	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	419.0	0	BX	0	9.087	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	421.0	0	BX	0	8.992	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	423.0	0	BX	0	8.837	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	425.0	0	BX	0	8.652	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	427.0	0	BX	0	8.527	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	429.0	0	BX	0	8.484	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	431.0	0	BX	0	8.456	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	433.0	0	BX	0	8.362	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	435.0	0	BX	0	8.324	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	437.0	0	BX	0	8.288	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	439.0	0	BX	0	8.353	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	441.0	0	BX	0	8.415	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	443.0	0	BX	0	8.412	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	445.0	0	BX	0	8.404	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	447.0	0	BX	0	8.388	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	449.0	0	BX	0	8.167	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	451.0	0	BX	0	7.973	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	453.0	0	BX	0	7.880	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	455.0	0	BX	0	7.814	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	457.0	0	BX	0	7.799	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	459.0	0	BX	0	7.783	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	461.0	0	BX	0	7.761	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	463.0	0	BX	0	7.726	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	465.0	0	BX	0	7.691	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	467.0	0	BX	0	7.655	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	469.0	0	BX	0	7.640	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	471.0	0	BX	0	7.624	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	473.0	0	BX	0	7.608	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	475.0	0	BX	0	7.588	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	477.0	0	BX	0	7.516	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	479.0	0	BX	0	7.453	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	481.0	0	BX	0	7.433	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	483.0	0	BX	0	7.401	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	485.0	0	BX	0	7.399	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	487.0	0	BX	0	7.404	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	489.0	0	BX	0	7.422	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	491.0	0	BX	0	7.439	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	493.0	0	BX	0	7.445	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	495.0	0	BX	0	7.449	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	497.0	0	BX	0	7.427	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	499.0	0	BX	0	7.360	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	501.0	0	BX	0	7.294	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	503.0	0	BX	0	7.271	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	505.0	0	BX	0	7.239	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	507.0	0	BX	0	7.168	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	509.0	0	BX	0	7.121	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	511.0	0	BX	0	7.103	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	513.0	0	BX	0	7.114	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	515.0	0	BX	0	7.084	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	517.0	0	BX	0	7.076	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	519.0	0	BX	0	7.084	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	521.0	0	BX	0	7.090	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	523.0	0	BX	0	7.080	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	525.0	0	BX	0	7.039	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	527.0	0	BX	0	7.032	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	529.0	0	BX	0	7.039	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	531.0	0	BX	0	7.051	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	533.0	0	BX	0	7.084	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	535.0	0	BX	0	7.107	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	537.0	0	BX	0	7.106	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	539.0	0	BX	0	7.055	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	541.0	0	BX	0	6.963	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	543.0	0	BX	0	6.980	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	545.0	0	BX	0	6.982	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	547.0	0	BX	0	6.987	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	549.0	0	BX	0	6.981	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	551.0	0	BX	0	6.959	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	553.0	0	BX	0	6.941	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	555.0	0	BX	0	6.935	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	557.0	0	BX	0	6.925	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	559.0	0	BX	0	6.896	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	561.0	0	BX	0	6.859	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	563.0	0	BX	0	6.830	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	565.0	0	BX	0	6.812	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	567.0	0	BX	0	6.782	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	569.0	0	BX	0	6.776	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	571.0	0	BX	0	6.761	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	573.0	0	BX	0	6.746	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	575.0	0	BX	0	6.745	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	577.0	0	BX	0	6.744	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	579.0	0	BX	0	6.754	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	581.0	0	BX	0	6.759	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	583.0	0	BX	0	6.668	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	585.0	0	BX	0	6.529	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	587.0	0	BX	0	6.433	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	589.0	0	BX	0	6.361	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	591.0	0	BX	0	6.359	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	593.0	0	BX	0	6.367	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	595.0	0	BX	0	6.364	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	597.0	0	BX	0	6.367	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	599.0	0	BX	0	6.370	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	601.0	0	BX	0	6.373	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	603.0	0	BX	0	6.406	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	605.0	0	BX	0	6.434	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	607.0	0	BX	0	6.421	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	609.0	0	BX	0	6.417	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	611.0	0	BX	0	6.416	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	613.0	0	BX	0	6.417	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	615.0	0	BX	0	6.400	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	617.0	0	BX	0	6.374	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	619.0	0	BX	0	6.331	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	621.0	0	BX	0	6.233	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	623.0	0	BX	0	6.222	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	625.0	0	BX	0	6.217	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	627.0	0	BX	0	6.208	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	629.0	0	BX	0	6.192	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	631.0	0	BX	0	6.187	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	633.0	0	BX	0	6.171	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	635.0	0	BX	0	6.164	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	637.0	0	BX	0	6.164	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	639.0	0	BX	0	6.156	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	641.0	0	BX	0	6.153	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	643.0	0	BX	0	6.141	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	645.0	0	BX	0	6.134	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	647.0	0	BX	0	6.120	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	649.0	0	BX	0	6.103	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	651.0	0	BX	0	6.094	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	653.0	0	BX	0	6.064	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	655.0	0	BX	0	6.048	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	657.0	0	BX	0	6.034	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	659.0	0	BX	0	6.018	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	661.0	0	BX	0	6.010	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	663.0	0	BX	0	6.012	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	665.0	0	BX	0	6.001	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	667.0	0	BX	0	5.986	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	669.0	0	BX	0	5.990	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	671.0	0	BX	0	5.990	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	673.0	0	BX	0	5.987	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	675.0	0	BX	0	5.960	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	677.0	0	BX	0	5.927	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	679.0	0	BX	0	5.905	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	681.0	0	BX	0	5.897	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	683.0	0	BX	0	5.890	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	685.0	0	BX	0	5.879	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	687.0	0	BX	0	5.868	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	689.0	0	BX	0	5.851	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	691.0	0	BX	0	5.840	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	693.0	0	BX	0	5.821	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	695.0	0	BX	0	5.812	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	697.0	0	BX	0	5.793	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	699.0	0	BX	0	5.779	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	701.0	0	BX	0	5.766	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	703.0	0	BX	0	5.749	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	705.0	0	BX	0	5.743	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	707.0	0	BX	0	5.744	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	709.0	0	BX	0	5.732	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	711.0	0	BX	0	5.727	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	713.0	0	BX	0	5.718	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	715.0	0	BX	0	5.700	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	717.0	0	BX	0	5.699	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	719.0	0	BX	0	5.679	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	721.0	0	BX	0	5.665	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	723.0	0	BX	0	5.656	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	725.0	0	BX	0	5.625	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	727.0	0	BX	0	5.591	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	729.0	0	BX	0	5.599	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	731.0	0	BX	0	5.587	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	733.0	0	BX	0	5.568	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	735.0	0	BX	0	5.535	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	737.0	0	BX	0	5.534	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	739.0	0	BX	0	5.506	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	741.0	0	BX	0	5.483	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	743.0	0	BX	0	5.459	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	745.0	0	BX	0	5.449	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	747.0	0	BX	0	5.407	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	749.0	0	BX	0	5.377	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	751.0	0	BX	0	5.374	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	753.0	0	BX	0	5.374	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	755.0	0	BX	0	5.375	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	757.0	0	BX	0	5.365	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	759.0	0	BX	0	5.362	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	761.0	0	BX	0	5.360	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	763.0	0	BX	0	5.344	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	765.0	0	BX	0	5.322	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	767.0	0	BX	0	5.290	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	769.0	0	BX	0	5.286	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	771.0	0	BX	0	5.280	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	773.0	0	BX	0	5.279	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	775.0	0	BX	0	5.280	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	777.0	0	BX	0	5.276	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	779.0	0	BX	0	5.278	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	781.0	0	BX	0	5.268	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	783.0	0	BX	0	5.268	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	785.0	0	BX	0	5.264	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	787.0	0	BX	0	5.262	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	789.0	0	BX	0	5.258	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	791.0	0	BX	0	5.248	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	793.0	0	BX	0	5.238	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	795.0	0	BX	0	5.217	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	797.0	0	BX	0	5.187	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	799.0	0	BX	0	5.177	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	801.0	0	BX	0	5.172	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	803.0	0	BX	0	5.166	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	805.0	0	BX	0	5.167	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	807.0	0	BX	0	5.157	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	809.0	0	BX	0	5.148	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	811.0	0	BX	0	5.144	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	813.0	0	BX	0	5.139	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	815.0	0	BX	0	5.120	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	817.0	0	BX	0	5.102	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	819.0	0	BX	0	5.092	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	821.0	0	BX	0	5.092	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	823.0	0	BX	0	5.086	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	825.0	0	BX	0	5.063	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	827.0	0	BX	0	5.053	0
@3579__19961384	008	C	05/30/1996	00:25	143.3300	13.9800	0	829.0	0	BX	0	5.047	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	1.0	0	BX	0	29.656	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	3.0	0	BX	0	29.469	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	5.0	0	BX	0	29.448	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	7.0	0	BX	0	29.445	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	9.0	0	BX	0	29.439	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	11.0	0	BX	0	29.435	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	13.0	0	BX	0	29.428	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	15.0	0	BX	0	29.416	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	17.0	0	BX	0	29.415	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	19.0	0	BX	0	29.411	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	21.0	0	BX	0	29.404	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	23.0	0	BX	0	29.399	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	25.0	0	BX	0	29.395	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	27.0	0	BX	0	29.396	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	29.0	0	BX	0	29.396	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	31.0	0	BX	0	29.398	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	33.0	0	BX	0	29.399	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	35.0	0	BX	0	29.396	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	37.0	0	BX	0	29.397	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	39.0	0	BX	0	29.393	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	41.0	0	BX	0	29.396	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	43.0	0	BX	0	29.395	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	45.0	0	BX	0	29.396	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	47.0	0	BX	0	29.389	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	49.0	0	BX	0	29.385	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	51.0	0	BX	0	29.384	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	53.0	0	BX	0	29.382	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	55.0	0	BX	0	29.367	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	57.0	0	BX	0	29.253	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	59.0	0	BX	0	29.130	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	61.0	0	BX	0	28.851	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	63.0	0	BX	0	28.403	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	65.0	0	BX	0	28.147	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	67.0	0	BX	0	28.035	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	69.0	0	BX	0	27.944	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	71.0	0	BX	0	27.898	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	73.0	0	BX	0	27.871	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	75.0	0	BX	0	27.880	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	77.0	0	BX	0	27.882	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	79.0	0	BX	0	27.858	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	81.0	0	BX	0	27.801	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	83.0	0	BX	0	27.700	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	85.0	0	BX	0	27.615	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	87.0	0	BX	0	27.570	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	89.0	0	BX	0	27.471	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	91.0	0	BX	0	27.361	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	93.0	0	BX	0	27.219	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	95.0	0	BX	0	27.076	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	97.0	0	BX	0	27.038	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	99.0	0	BX	0	27.016	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	101.0	0	BX	0	26.995	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	103.0	0	BX	0	26.968	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	105.0	0	BX	0	26.889	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	107.0	0	BX	0	26.837	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	109.0	0	BX	0	26.776	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	111.0	0	BX	0	26.712	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	113.0	0	BX	0	26.491	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	115.0	0	BX	0	26.272	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	117.0	0	BX	0	26.228	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	119.0	0	BX	0	26.192	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	121.0	0	BX	0	26.180	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	123.0	0	BX	0	26.156	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	125.0	0	BX	0	26.068	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	127.0	0	BX	0	25.886	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	129.0	0	BX	0	25.573	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	131.0	0	BX	0	25.498	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	133.0	0	BX	0	25.314	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	135.0	0	BX	0	25.149	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	137.0	0	BX	0	24.965	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	139.0	0	BX	0	24.823	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	141.0	0	BX	0	24.658	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	143.0	0	BX	0	24.526	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	145.0	0	BX	0	24.404	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	147.0	0	BX	0	24.318	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	149.0	0	BX	0	24.273	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	151.0	0	BX	0	24.185	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	153.0	0	BX	0	24.100	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	155.0	0	BX	0	24.057	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	157.0	0	BX	0	23.994	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	159.0	0	BX	0	23.906	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	161.0	0	BX	0	23.664	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	163.0	0	BX	0	23.180	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	165.0	0	BX	0	22.897	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	167.0	0	BX	0	22.787	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	169.0	0	BX	0	22.547	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	171.0	0	BX	0	22.330	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	173.0	0	BX	0	22.012	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	175.0	0	BX	0	21.831	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	177.0	0	BX	0	21.557	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	179.0	0	BX	0	21.424	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	181.0	0	BX	0	21.371	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	183.0	0	BX	0	21.291	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	185.0	0	BX	0	21.180	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	187.0	0	BX	0	20.830	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	189.0	0	BX	0	20.718	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	191.0	0	BX	0	20.623	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	193.0	0	BX	0	20.491	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	195.0	0	BX	0	20.308	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	197.0	0	BX	0	20.040	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	199.0	0	BX	0	19.694	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	201.0	0	BX	0	19.424	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	203.0	0	BX	0	19.083	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	205.0	0	BX	0	18.911	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	207.0	0	BX	0	18.739	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	209.0	0	BX	0	18.613	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	211.0	0	BX	0	18.490	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	213.0	0	BX	0	18.435	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	215.0	0	BX	0	18.304	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	217.0	0	BX	0	18.212	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	219.0	0	BX	0	18.178	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	221.0	0	BX	0	18.027	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	223.0	0	BX	0	17.824	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	225.0	0	BX	0	17.651	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	227.0	0	BX	0	17.574	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	229.0	0	BX	0	17.489	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	231.0	0	BX	0	17.372	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	233.0	0	BX	0	17.226	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	235.0	0	BX	0	16.956	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	237.0	0	BX	0	16.803	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	239.0	0	BX	0	16.722	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	241.0	0	BX	0	16.672	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	243.0	0	BX	0	16.655	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	245.0	0	BX	0	16.566	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	247.0	0	BX	0	16.488	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	249.0	0	BX	0	16.392	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	251.0	0	BX	0	16.258	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	253.0	0	BX	0	16.024	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	255.0	0	BX	0	15.809	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	257.0	0	BX	0	15.686	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	259.0	0	BX	0	15.588	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	261.0	0	BX	0	15.125	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	263.0	0	BX	0	14.912	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	265.0	0	BX	0	14.844	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	267.0	0	BX	0	14.788	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	269.0	0	BX	0	14.692	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	271.0	0	BX	0	14.646	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	273.0	0	BX	0	14.576	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	275.0	0	BX	0	14.487	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	277.0	0	BX	0	14.246	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	279.0	0	BX	0	14.049	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	281.0	0	BX	0	13.978	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	283.0	0	BX	0	13.954	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	285.0	0	BX	0	13.894	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	287.0	0	BX	0	13.791	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	289.0	0	BX	0	13.697	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	291.0	0	BX	0	13.644	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	293.0	0	BX	0	13.582	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	295.0	0	BX	0	13.467	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	297.0	0	BX	0	13.346	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	299.0	0	BX	0	13.244	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	301.0	0	BX	0	13.077	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	303.0	0	BX	0	12.798	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	305.0	0	BX	0	12.676	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	307.0	0	BX	0	12.483	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	309.0	0	BX	0	12.150	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	311.0	0	BX	0	12.082	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	313.0	0	BX	0	12.019	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	315.0	0	BX	0	11.767	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	317.0	0	BX	0	11.653	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	319.0	0	BX	0	11.622	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	321.0	0	BX	0	11.606	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	323.0	0	BX	0	11.565	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	325.0	0	BX	0	11.473	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	327.0	0	BX	0	11.407	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	329.0	0	BX	0	11.337	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	331.0	0	BX	0	11.277	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	333.0	0	BX	0	11.214	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	335.0	0	BX	0	11.173	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	337.0	0	BX	0	11.108	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	339.0	0	BX	0	11.020	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	341.0	0	BX	0	10.907	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	343.0	0	BX	0	10.818	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	345.0	0	BX	0	10.768	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	347.0	0	BX	0	10.693	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	349.0	0	BX	0	10.602	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	351.0	0	BX	0	10.539	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	353.0	0	BX	0	10.445	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	355.0	0	BX	0	10.395	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	357.0	0	BX	0	10.373	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	359.0	0	BX	0	10.347	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	361.0	0	BX	0	10.308	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	363.0	0	BX	0	10.176	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	365.0	0	BX	0	9.935	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	367.0	0	BX	0	9.823	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	369.0	0	BX	0	9.753	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	371.0	0	BX	0	9.737	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	373.0	0	BX	0	9.708	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	375.0	0	BX	0	9.699	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	377.0	0	BX	0	9.684	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	379.0	0	BX	0	9.671	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	381.0	0	BX	0	9.660	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	383.0	0	BX	0	9.650	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	385.0	0	BX	0	9.641	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	387.0	0	BX	0	9.621	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	389.0	0	BX	0	9.560	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	391.0	0	BX	0	9.439	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	393.0	0	BX	0	9.322	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	395.0	0	BX	0	9.203	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	397.0	0	BX	0	9.162	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	399.0	0	BX	0	9.051	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	401.0	0	BX	0	8.909	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	403.0	0	BX	0	8.860	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	405.0	0	BX	0	8.810	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	407.0	0	BX	0	8.737	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	409.0	0	BX	0	8.697	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	411.0	0	BX	0	8.650	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	413.0	0	BX	0	8.606	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	415.0	0	BX	0	8.561	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	417.0	0	BX	0	8.510	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	419.0	0	BX	0	8.475	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	421.0	0	BX	0	8.438	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	423.0	0	BX	0	8.408	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	425.0	0	BX	0	8.400	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	427.0	0	BX	0	8.380	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	429.0	0	BX	0	8.367	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	431.0	0	BX	0	8.346	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	433.0	0	BX	0	8.273	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	435.0	0	BX	0	8.243	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	437.0	0	BX	0	8.198	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	439.0	0	BX	0	8.154	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	441.0	0	BX	0	8.118	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	443.0	0	BX	0	8.106	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	445.0	0	BX	0	8.093	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	447.0	0	BX	0	8.077	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	449.0	0	BX	0	8.032	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	451.0	0	BX	0	7.990	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	453.0	0	BX	0	7.950	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	455.0	0	BX	0	7.932	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	457.0	0	BX	0	7.915	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	459.0	0	BX	0	7.870	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	461.0	0	BX	0	7.794	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	463.0	0	BX	0	7.842	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	465.0	0	BX	0	7.894	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	467.0	0	BX	0	7.909	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	469.0	0	BX	0	7.878	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	471.0	0	BX	0	7.870	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	473.0	0	BX	0	7.860	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	475.0	0	BX	0	7.855	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	477.0	0	BX	0	7.849	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	479.0	0	BX	0	7.845	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	481.0	0	BX	0	7.834	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	483.0	0	BX	0	7.809	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	485.0	0	BX	0	7.791	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	487.0	0	BX	0	7.743	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	489.0	0	BX	0	7.693	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	491.0	0	BX	0	7.661	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	493.0	0	BX	0	7.576	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	495.0	0	BX	0	7.432	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	497.0	0	BX	0	7.337	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	499.0	0	BX	0	7.302	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	501.0	0	BX	0	7.296	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	503.0	0	BX	0	7.289	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	505.0	0	BX	0	7.274	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	507.0	0	BX	0	7.272	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	509.0	0	BX	0	7.265	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	511.0	0	BX	0	7.256	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	513.0	0	BX	0	7.247	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	515.0	0	BX	0	7.238	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	517.0	0	BX	0	7.227	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	519.0	0	BX	0	7.204	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	521.0	0	BX	0	7.183	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	523.0	0	BX	0	7.143	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	525.0	0	BX	0	7.092	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	527.0	0	BX	0	7.091	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	529.0	0	BX	0	7.078	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	531.0	0	BX	0	7.078	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	533.0	0	BX	0	7.066	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	535.0	0	BX	0	7.052	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	537.0	0	BX	0	7.016	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	539.0	0	BX	0	7.004	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	541.0	0	BX	0	6.993	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	543.0	0	BX	0	6.986	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	545.0	0	BX	0	6.981	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	547.0	0	BX	0	6.979	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	549.0	0	BX	0	6.966	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	551.0	0	BX	0	6.933	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	553.0	0	BX	0	6.906	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	555.0	0	BX	0	6.890	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	557.0	0	BX	0	6.866	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	559.0	0	BX	0	6.847	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	561.0	0	BX	0	6.825	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	563.0	0	BX	0	6.806	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	565.0	0	BX	0	6.806	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	567.0	0	BX	0	6.805	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	569.0	0	BX	0	6.798	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	571.0	0	BX	0	6.770	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	573.0	0	BX	0	6.761	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	575.0	0	BX	0	6.740	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	577.0	0	BX	0	6.706	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	579.0	0	BX	0	6.700	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	581.0	0	BX	0	6.686	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	583.0	0	BX	0	6.664	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	585.0	0	BX	0	6.648	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	587.0	0	BX	0	6.628	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	589.0	0	BX	0	6.614	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	591.0	0	BX	0	6.602	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	593.0	0	BX	0	6.589	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	595.0	0	BX	0	6.580	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	597.0	0	BX	0	6.571	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	599.0	0	BX	0	6.571	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	601.0	0	BX	0	6.560	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	603.0	0	BX	0	6.539	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	605.0	0	BX	0	6.499	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	607.0	0	BX	0	6.444	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	609.0	0	BX	0	6.378	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	611.0	0	BX	0	6.340	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	613.0	0	BX	0	6.326	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	615.0	0	BX	0	6.322	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	617.0	0	BX	0	6.310	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	619.0	0	BX	0	6.306	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	621.0	0	BX	0	6.291	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	623.0	0	BX	0	6.275	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	625.0	0	BX	0	6.254	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	627.0	0	BX	0	6.237	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	629.0	0	BX	0	6.227	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	631.0	0	BX	0	6.218	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	633.0	0	BX	0	6.196	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	635.0	0	BX	0	6.174	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	637.0	0	BX	0	6.153	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	639.0	0	BX	0	6.148	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	641.0	0	BX	0	6.129	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	643.0	0	BX	0	6.118	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	645.0	0	BX	0	6.099	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	647.0	0	BX	0	6.080	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	649.0	0	BX	0	6.076	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	651.0	0	BX	0	6.075	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	653.0	0	BX	0	6.072	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	655.0	0	BX	0	6.069	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	657.0	0	BX	0	6.061	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	659.0	0	BX	0	6.050	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	661.0	0	BX	0	6.028	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	663.0	0	BX	0	6.012	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	665.0	0	BX	0	6.008	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	667.0	0	BX	0	5.999	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	669.0	0	BX	0	5.967	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	671.0	0	BX	0	5.942	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	673.0	0	BX	0	5.921	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	675.0	0	BX	0	5.898	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	677.0	0	BX	0	5.884	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	679.0	0	BX	0	5.866	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	681.0	0	BX	0	5.848	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	683.0	0	BX	0	5.840	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	685.0	0	BX	0	5.836	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	687.0	0	BX	0	5.834	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	689.0	0	BX	0	5.829	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	691.0	0	BX	0	5.822	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	693.0	0	BX	0	5.820	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	695.0	0	BX	0	5.815	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	697.0	0	BX	0	5.810	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	699.0	0	BX	0	5.802	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	701.0	0	BX	0	5.780	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	703.0	0	BX	0	5.758	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	705.0	0	BX	0	5.753	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	707.0	0	BX	0	5.750	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	709.0	0	BX	0	5.729	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	711.0	0	BX	0	5.728	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	713.0	0	BX	0	5.725	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	715.0	0	BX	0	5.727	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	717.0	0	BX	0	5.728	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	719.0	0	BX	0	5.726	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	721.0	0	BX	0	5.708	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	723.0	0	BX	0	5.685	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	725.0	0	BX	0	5.682	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	727.0	0	BX	0	5.675	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	729.0	0	BX	0	5.641	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	731.0	0	BX	0	5.611	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	733.0	0	BX	0	5.580	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	735.0	0	BX	0	5.577	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	737.0	0	BX	0	5.571	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	739.0	0	BX	0	5.568	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	741.0	0	BX	0	5.558	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	743.0	0	BX	0	5.542	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	745.0	0	BX	0	5.533	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	747.0	0	BX	0	5.517	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	749.0	0	BX	0	5.501	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	751.0	0	BX	0	5.486	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	753.0	0	BX	0	5.470	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	755.0	0	BX	0	5.442	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	757.0	0	BX	0	5.429	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	759.0	0	BX	0	5.426	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	761.0	0	BX	0	5.408	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	763.0	0	BX	0	5.377	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	765.0	0	BX	0	5.352	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	767.0	0	BX	0	5.343	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	769.0	0	BX	0	5.336	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	771.0	0	BX	0	5.324	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	773.0	0	BX	0	5.307	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	775.0	0	BX	0	5.301	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	777.0	0	BX	0	5.287	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	779.0	0	BX	0	5.262	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	781.0	0	BX	0	5.234	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	783.0	0	BX	0	5.221	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	785.0	0	BX	0	5.207	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	787.0	0	BX	0	5.202	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	789.0	0	BX	0	5.178	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	791.0	0	BX	0	5.160	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	793.0	0	BX	0	5.119	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	795.0	0	BX	0	5.116	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	797.0	0	BX	0	5.114	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	799.0	0	BX	0	5.114	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	801.0	0	BX	0	5.104	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	803.0	0	BX	0	5.099	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	805.0	0	BX	0	5.090	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	807.0	0	BX	0	5.067	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	809.0	0	BX	0	5.058	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	811.0	0	BX	0	5.045	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	813.0	0	BX	0	5.028	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	815.0	0	BX	0	5.019	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	817.0	0	BX	0	5.005	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	819.0	0	BX	0	5.000	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	821.0	0	BX	0	4.995	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	823.0	0	BX	0	4.984	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	825.0	0	BX	0	4.980	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	827.0	0	BX	0	4.980	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	829.0	0	BX	0	4.974	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	831.0	0	BX	0	4.969	0
@3579__19961384	009	C	05/30/1996	01:28	143.0000	14.1200	0	833.0	0	BX	0	4.967	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	1.0	0	BX	0	29.898	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	3.0	0	BX	0	29.553	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	5.0	0	BX	0	29.527	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	7.0	0	BX	0	29.516	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	9.0	0	BX	0	29.485	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	11.0	0	BX	0	29.476	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	13.0	0	BX	0	29.455	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	15.0	0	BX	0	29.437	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	17.0	0	BX	0	29.422	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	19.0	0	BX	0	29.415	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	21.0	0	BX	0	29.413	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	23.0	0	BX	0	29.409	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	25.0	0	BX	0	29.405	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	27.0	0	BX	0	29.400	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	29.0	0	BX	0	29.403	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	31.0	0	BX	0	29.400	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	33.0	0	BX	0	29.402	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	35.0	0	BX	0	29.402	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	37.0	0	BX	0	29.398	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	39.0	0	BX	0	29.396	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	41.0	0	BX	0	29.384	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	43.0	0	BX	0	29.362	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	45.0	0	BX	0	29.203	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	47.0	0	BX	0	29.053	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	49.0	0	BX	0	28.887	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	51.0	0	BX	0	28.669	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	53.0	0	BX	0	28.410	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	55.0	0	BX	0	28.299	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	57.0	0	BX	0	28.285	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	59.0	0	BX	0	28.262	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	61.0	0	BX	0	28.215	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	63.0	0	BX	0	28.143	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	65.0	0	BX	0	28.051	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	67.0	0	BX	0	27.968	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	69.0	0	BX	0	27.926	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	71.0	0	BX	0	27.912	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	73.0	0	BX	0	27.894	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	75.0	0	BX	0	27.843	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	77.0	0	BX	0	27.795	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	79.0	0	BX	0	27.745	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	81.0	0	BX	0	27.712	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	83.0	0	BX	0	27.672	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	85.0	0	BX	0	27.621	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	87.0	0	BX	0	27.582	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	89.0	0	BX	0	27.568	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	91.0	0	BX	0	27.501	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	93.0	0	BX	0	27.464	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	95.0	0	BX	0	27.441	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	97.0	0	BX	0	27.390	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	99.0	0	BX	0	27.320	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	101.0	0	BX	0	27.215	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	103.0	0	BX	0	27.110	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	105.0	0	BX	0	26.852	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	107.0	0	BX	0	26.661	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	109.0	0	BX	0	26.605	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	111.0	0	BX	0	26.574	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	113.0	0	BX	0	26.529	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	115.0	0	BX	0	26.497	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	117.0	0	BX	0	26.387	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	119.0	0	BX	0	26.327	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	121.0	0	BX	0	26.301	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	123.0	0	BX	0	26.271	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	125.0	0	BX	0	26.153	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	127.0	0	BX	0	26.087	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	129.0	0	BX	0	26.058	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	131.0	0	BX	0	26.020	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	133.0	0	BX	0	25.874	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	135.0	0	BX	0	25.669	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	137.0	0	BX	0	25.508	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	139.0	0	BX	0	25.325	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	141.0	0	BX	0	25.148	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	143.0	0	BX	0	25.103	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	145.0	0	BX	0	25.090	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	147.0	0	BX	0	25.024	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	149.0	0	BX	0	24.834	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	151.0	0	BX	0	24.759	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	153.0	0	BX	0	24.723	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	155.0	0	BX	0	24.644	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	157.0	0	BX	0	24.388	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	159.0	0	BX	0	24.155	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	161.0	0	BX	0	24.070	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	163.0	0	BX	0	23.906	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	165.0	0	BX	0	23.804	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	167.0	0	BX	0	23.694	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	169.0	0	BX	0	23.499	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	171.0	0	BX	0	23.238	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	173.0	0	BX	0	22.846	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	175.0	0	BX	0	22.659	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	177.0	0	BX	0	22.596	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	179.0	0	BX	0	22.471	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	181.0	0	BX	0	22.227	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	183.0	0	BX	0	22.050	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	185.0	0	BX	0	21.844	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	187.0	0	BX	0	21.524	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	189.0	0	BX	0	21.333	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	191.0	0	BX	0	21.011	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	193.0	0	BX	0	20.653	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	195.0	0	BX	0	20.277	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	197.0	0	BX	0	20.021	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	199.0	0	BX	0	19.867	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	201.0	0	BX	0	19.794	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	203.0	0	BX	0	19.739	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	205.0	0	BX	0	19.676	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	207.0	0	BX	0	19.575	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	209.0	0	BX	0	19.536	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	211.0	0	BX	0	19.467	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	213.0	0	BX	0	19.290	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	215.0	0	BX	0	19.129	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	217.0	0	BX	0	18.953	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	219.0	0	BX	0	18.800	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	221.0	0	BX	0	18.708	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	223.0	0	BX	0	18.618	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	225.0	0	BX	0	18.490	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	227.0	0	BX	0	18.353	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	229.0	0	BX	0	18.251	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	231.0	0	BX	0	18.156	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	233.0	0	BX	0	18.050	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	235.0	0	BX	0	17.750	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	237.0	0	BX	0	17.301	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	239.0	0	BX	0	17.243	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	241.0	0	BX	0	17.208	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	243.0	0	BX	0	17.134	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	245.0	0	BX	0	16.869	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	247.0	0	BX	0	16.738	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	249.0	0	BX	0	16.433	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	251.0	0	BX	0	16.186	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	253.0	0	BX	0	16.123	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	255.0	0	BX	0	16.065	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	257.0	0	BX	0	15.974	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	259.0	0	BX	0	15.938	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	261.0	0	BX	0	15.913	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	263.0	0	BX	0	15.899	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	265.0	0	BX	0	15.861	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	267.0	0	BX	0	15.790	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	269.0	0	BX	0	15.664	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	271.0	0	BX	0	15.595	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	273.0	0	BX	0	15.574	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	275.0	0	BX	0	15.553	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	277.0	0	BX	0	15.437	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	279.0	0	BX	0	15.253	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	281.0	0	BX	0	14.798	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	283.0	0	BX	0	14.712	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	285.0	0	BX	0	14.703	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	287.0	0	BX	0	14.690	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	289.0	0	BX	0	14.672	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	291.0	0	BX	0	14.509	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	293.0	0	BX	0	14.293	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	295.0	0	BX	0	14.243	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	297.0	0	BX	0	14.213	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	299.0	0	BX	0	14.207	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	301.0	0	BX	0	14.202	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	303.0	0	BX	0	14.131	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	305.0	0	BX	0	13.975	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	307.0	0	BX	0	13.804	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	309.0	0	BX	0	13.718	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	311.0	0	BX	0	13.641	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	313.0	0	BX	0	13.452	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	315.0	0	BX	0	13.358	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	317.0	0	BX	0	13.301	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	319.0	0	BX	0	13.205	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	321.0	0	BX	0	13.156	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	323.0	0	BX	0	13.152	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	325.0	0	BX	0	13.155	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	327.0	0	BX	0	13.150	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	329.0	0	BX	0	13.143	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	331.0	0	BX	0	13.135	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	333.0	0	BX	0	13.115	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	335.0	0	BX	0	13.092	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	337.0	0	BX	0	12.950	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	339.0	0	BX	0	12.878	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	341.0	0	BX	0	12.820	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	343.0	0	BX	0	12.718	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	345.0	0	BX	0	12.606	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	347.0	0	BX	0	12.454	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	349.0	0	BX	0	11.974	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	351.0	0	BX	0	11.582	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	353.0	0	BX	0	11.464	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	355.0	0	BX	0	11.394	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	357.0	0	BX	0	11.298	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	359.0	0	BX	0	11.152	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	361.0	0	BX	0	11.057	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	363.0	0	BX	0	11.009	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	365.0	0	BX	0	10.999	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	367.0	0	BX	0	10.996	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	369.0	0	BX	0	10.996	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	371.0	0	BX	0	10.950	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	373.0	0	BX	0	10.837	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	375.0	0	BX	0	10.779	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	377.0	0	BX	0	10.677	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	379.0	0	BX	0	10.559	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	381.0	0	BX	0	10.513	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	383.0	0	BX	0	10.444	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	385.0	0	BX	0	10.404	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	387.0	0	BX	0	10.387	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	389.0	0	BX	0	10.349	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	391.0	0	BX	0	10.316	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	393.0	0	BX	0	10.151	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	395.0	0	BX	0	10.078	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	397.0	0	BX	0	10.036	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	399.0	0	BX	0	10.022	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	401.0	0	BX	0	10.013	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	403.0	0	BX	0	9.997	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	405.0	0	BX	0	9.980	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	407.0	0	BX	0	9.953	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	409.0	0	BX	0	9.869	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	411.0	0	BX	0	9.778	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	413.0	0	BX	0	9.608	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	415.0	0	BX	0	9.506	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	417.0	0	BX	0	9.444	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	419.0	0	BX	0	9.401	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	421.0	0	BX	0	9.312	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	423.0	0	BX	0	9.257	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	425.0	0	BX	0	9.240	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	427.0	0	BX	0	9.196	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	429.0	0	BX	0	9.124	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	431.0	0	BX	0	9.063	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	433.0	0	BX	0	8.980	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	435.0	0	BX	0	8.909	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	437.0	0	BX	0	8.885	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	439.0	0	BX	0	8.800	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	441.0	0	BX	0	8.749	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	443.0	0	BX	0	8.715	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	445.0	0	BX	0	8.683	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	447.0	0	BX	0	8.675	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	449.0	0	BX	0	8.652	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	451.0	0	BX	0	8.608	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	453.0	0	BX	0	8.567	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	455.0	0	BX	0	8.558	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	457.0	0	BX	0	8.539	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	459.0	0	BX	0	8.527	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	461.0	0	BX	0	8.514	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	463.0	0	BX	0	8.402	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	465.0	0	BX	0	8.291	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	467.0	0	BX	0	8.149	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	469.0	0	BX	0	8.032	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	471.0	0	BX	0	8.005	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	473.0	0	BX	0	7.996	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	475.0	0	BX	0	7.986	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	477.0	0	BX	0	7.979	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	479.0	0	BX	0	7.970	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	481.0	0	BX	0	7.947	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	483.0	0	BX	0	7.928	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	485.0	0	BX	0	7.924	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	487.0	0	BX	0	7.881	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	489.0	0	BX	0	7.802	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	491.0	0	BX	0	7.757	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	493.0	0	BX	0	7.709	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	495.0	0	BX	0	7.651	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	497.0	0	BX	0	7.617	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	499.0	0	BX	0	7.619	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	501.0	0	BX	0	7.603	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	503.0	0	BX	0	7.589	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	505.0	0	BX	0	7.575	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	507.0	0	BX	0	7.548	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	509.0	0	BX	0	7.544	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	511.0	0	BX	0	7.533	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	513.0	0	BX	0	7.508	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	515.0	0	BX	0	7.476	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	517.0	0	BX	0	7.438	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	519.0	0	BX	0	7.292	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	521.0	0	BX	0	7.196	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	523.0	0	BX	0	7.158	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	525.0	0	BX	0	7.119	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	527.0	0	BX	0	7.092	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	529.0	0	BX	0	7.067	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	531.0	0	BX	0	7.056	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	533.0	0	BX	0	7.005	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	535.0	0	BX	0	6.905	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	537.0	0	BX	0	6.883	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	539.0	0	BX	0	6.876	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	541.0	0	BX	0	6.871	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	543.0	0	BX	0	6.866	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	545.0	0	BX	0	6.834	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	547.0	0	BX	0	6.820	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	549.0	0	BX	0	6.809	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	551.0	0	BX	0	6.799	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	553.0	0	BX	0	6.781	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	555.0	0	BX	0	6.765	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	557.0	0	BX	0	6.752	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	559.0	0	BX	0	6.734	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	561.0	0	BX	0	6.715	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	563.0	0	BX	0	6.694	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	565.0	0	BX	0	6.693	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	567.0	0	BX	0	6.660	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	569.0	0	BX	0	6.622	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	571.0	0	BX	0	6.615	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	573.0	0	BX	0	6.607	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	575.0	0	BX	0	6.591	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	577.0	0	BX	0	6.576	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	579.0	0	BX	0	6.572	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	581.0	0	BX	0	6.557	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	583.0	0	BX	0	6.542	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	585.0	0	BX	0	6.522	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	587.0	0	BX	0	6.468	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	589.0	0	BX	0	6.411	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	591.0	0	BX	0	6.376	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	593.0	0	BX	0	6.373	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	595.0	0	BX	0	6.368	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	597.0	0	BX	0	6.343	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	599.0	0	BX	0	6.336	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	601.0	0	BX	0	6.328	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	603.0	0	BX	0	6.324	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	605.0	0	BX	0	6.311	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	607.0	0	BX	0	6.285	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	609.0	0	BX	0	6.256	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	611.0	0	BX	0	6.213	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	613.0	0	BX	0	6.199	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	615.0	0	BX	0	6.188	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	617.0	0	BX	0	6.141	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	619.0	0	BX	0	6.122	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	621.0	0	BX	0	6.107	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	623.0	0	BX	0	6.086	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	625.0	0	BX	0	6.071	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	627.0	0	BX	0	6.051	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	629.0	0	BX	0	6.040	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	631.0	0	BX	0	6.034	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	633.0	0	BX	0	6.030	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	635.0	0	BX	0	6.027	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	637.0	0	BX	0	6.023	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	639.0	0	BX	0	6.013	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	641.0	0	BX	0	5.995	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	643.0	0	BX	0	5.983	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	645.0	0	BX	0	5.971	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	647.0	0	BX	0	5.946	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	649.0	0	BX	0	5.937	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	651.0	0	BX	0	5.929	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	653.0	0	BX	0	5.923	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	655.0	0	BX	0	5.912	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	657.0	0	BX	0	5.911	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	659.0	0	BX	0	5.905	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	661.0	0	BX	0	5.890	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	663.0	0	BX	0	5.876	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	665.0	0	BX	0	5.862	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	667.0	0	BX	0	5.828	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	669.0	0	BX	0	5.806	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	671.0	0	BX	0	5.800	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	673.0	0	BX	0	5.796	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	675.0	0	BX	0	5.787	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	677.0	0	BX	0	5.784	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	679.0	0	BX	0	5.782	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	681.0	0	BX	0	5.778	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	683.0	0	BX	0	5.776	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	685.0	0	BX	0	5.774	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	687.0	0	BX	0	5.774	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	689.0	0	BX	0	5.772	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	691.0	0	BX	0	5.768	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	693.0	0	BX	0	5.761	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	695.0	0	BX	0	5.743	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	697.0	0	BX	0	5.732	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	699.0	0	BX	0	5.709	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	701.0	0	BX	0	5.696	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	703.0	0	BX	0	5.695	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	705.0	0	BX	0	5.693	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	707.0	0	BX	0	5.692	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	709.0	0	BX	0	5.672	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	711.0	0	BX	0	5.633	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	713.0	0	BX	0	5.612	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	715.0	0	BX	0	5.601	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	717.0	0	BX	0	5.598	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	719.0	0	BX	0	5.573	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	721.0	0	BX	0	5.545	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	723.0	0	BX	0	5.532	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	725.0	0	BX	0	5.533	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	727.0	0	BX	0	5.529	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	729.0	0	BX	0	5.528	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	731.0	0	BX	0	5.500	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	733.0	0	BX	0	5.487	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	735.0	0	BX	0	5.464	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	737.0	0	BX	0	5.427	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	739.0	0	BX	0	5.422	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	741.0	0	BX	0	5.417	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	743.0	0	BX	0	5.413	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	745.0	0	BX	0	5.411	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	747.0	0	BX	0	5.405	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	749.0	0	BX	0	5.368	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	751.0	0	BX	0	5.338	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	753.0	0	BX	0	5.320	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	755.0	0	BX	0	5.306	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	757.0	0	BX	0	5.287	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	759.0	0	BX	0	5.264	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	761.0	0	BX	0	5.254	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	763.0	0	BX	0	5.242	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	765.0	0	BX	0	5.227	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	767.0	0	BX	0	5.210	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	769.0	0	BX	0	5.211	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	771.0	0	BX	0	5.209	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	773.0	0	BX	0	5.206	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	775.0	0	BX	0	5.200	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	777.0	0	BX	0	5.191	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	779.0	0	BX	0	5.189	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	781.0	0	BX	0	5.177	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	783.0	0	BX	0	5.162	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	785.0	0	BX	0	5.109	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	787.0	0	BX	0	5.083	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	789.0	0	BX	0	5.079	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	791.0	0	BX	0	5.077	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	793.0	0	BX	0	5.075	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	795.0	0	BX	0	5.069	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	797.0	0	BX	0	5.072	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	799.0	0	BX	0	5.072	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	801.0	0	BX	0	5.072	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	803.0	0	BX	0	5.062	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	805.0	0	BX	0	5.053	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	807.0	0	BX	0	5.043	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	809.0	0	BX	0	5.040	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	811.0	0	BX	0	5.010	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	813.0	0	BX	0	5.004	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	815.0	0	BX	0	4.998	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	817.0	0	BX	0	4.983	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	819.0	0	BX	0	4.964	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	821.0	0	BX	0	4.950	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	823.0	0	BX	0	4.952	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	825.0	0	BX	0	4.947	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	827.0	0	BX	0	4.938	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	829.0	0	BX	0	4.931	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	831.0	0	BX	0	4.922	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	833.0	0	BX	0	4.909	0
@3579__19961384	010	C	05/30/1996	02:34	142.6700	14.2600	0	835.0	0	BX	0	4.898	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	1.0	0	BX	0	29.698	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	3.0	0	BX	0	29.563	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	5.0	0	BX	0	29.546	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	7.0	0	BX	0	29.534	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	9.0	0	BX	0	29.512	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	11.0	0	BX	0	29.475	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	13.0	0	BX	0	29.457	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	15.0	0	BX	0	29.445	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	17.0	0	BX	0	29.420	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	19.0	0	BX	0	29.408	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	21.0	0	BX	0	29.396	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	23.0	0	BX	0	29.388	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	25.0	0	BX	0	29.382	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	27.0	0	BX	0	29.376	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	29.0	0	BX	0	29.378	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	31.0	0	BX	0	29.377	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	33.0	0	BX	0	29.379	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	35.0	0	BX	0	29.373	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	37.0	0	BX	0	29.373	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	39.0	0	BX	0	29.373	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	41.0	0	BX	0	29.371	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	43.0	0	BX	0	29.374	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	45.0	0	BX	0	29.383	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	47.0	0	BX	0	29.386	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	49.0	0	BX	0	29.297	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	51.0	0	BX	0	29.031	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	53.0	0	BX	0	28.850	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	55.0	0	BX	0	28.796	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	57.0	0	BX	0	28.792	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	59.0	0	BX	0	28.784	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	61.0	0	BX	0	28.571	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	63.0	0	BX	0	28.386	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	65.0	0	BX	0	28.149	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	67.0	0	BX	0	28.163	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	69.0	0	BX	0	28.154	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	71.0	0	BX	0	28.076	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	73.0	0	BX	0	27.989	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	75.0	0	BX	0	27.920	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	77.0	0	BX	0	27.874	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	79.0	0	BX	0	27.804	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	81.0	0	BX	0	27.777	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	83.0	0	BX	0	27.745	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	85.0	0	BX	0	27.685	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	87.0	0	BX	0	27.592	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	89.0	0	BX	0	27.516	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	91.0	0	BX	0	27.424	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	93.0	0	BX	0	27.367	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	95.0	0	BX	0	27.312	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	97.0	0	BX	0	27.289	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	99.0	0	BX	0	27.224	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	101.0	0	BX	0	27.102	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	103.0	0	BX	0	27.060	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	105.0	0	BX	0	26.999	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	107.0	0	BX	0	26.912	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	109.0	0	BX	0	26.857	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	111.0	0	BX	0	26.807	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	113.0	0	BX	0	26.720	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	115.0	0	BX	0	26.628	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	117.0	0	BX	0	26.600	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	119.0	0	BX	0	26.563	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	121.0	0	BX	0	26.432	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	123.0	0	BX	0	26.347	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	125.0	0	BX	0	26.254	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	127.0	0	BX	0	26.129	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	129.0	0	BX	0	26.078	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	131.0	0	BX	0	26.049	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	133.0	0	BX	0	26.038	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	135.0	0	BX	0	25.972	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	137.0	0	BX	0	25.726	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	139.0	0	BX	0	25.632	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	141.0	0	BX	0	25.535	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	143.0	0	BX	0	25.408	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	145.0	0	BX	0	25.113	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	147.0	0	BX	0	24.796	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	149.0	0	BX	0	24.555	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	151.0	0	BX	0	24.380	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	153.0	0	BX	0	24.313	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	155.0	0	BX	0	24.092	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	157.0	0	BX	0	23.895	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	159.0	0	BX	0	23.864	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	161.0	0	BX	0	23.854	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	163.0	0	BX	0	23.843	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	165.0	0	BX	0	23.791	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	167.0	0	BX	0	23.580	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	169.0	0	BX	0	23.172	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	171.0	0	BX	0	22.905	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	173.0	0	BX	0	22.609	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	175.0	0	BX	0	22.248	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	177.0	0	BX	0	21.950	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	179.0	0	BX	0	21.913	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	181.0	0	BX	0	21.893	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	183.0	0	BX	0	21.849	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	185.0	0	BX	0	21.718	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	187.0	0	BX	0	21.636	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	189.0	0	BX	0	21.372	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	191.0	0	BX	0	21.259	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	193.0	0	BX	0	21.173	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	195.0	0	BX	0	21.118	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	197.0	0	BX	0	21.049	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	199.0	0	BX	0	20.991	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	201.0	0	BX	0	20.926	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	203.0	0	BX	0	20.828	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	205.0	0	BX	0	20.729	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	207.0	0	BX	0	20.539	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	209.0	0	BX	0	20.420	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	211.0	0	BX	0	20.313	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	213.0	0	BX	0	20.166	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	215.0	0	BX	0	19.894	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	217.0	0	BX	0	19.631	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	219.0	0	BX	0	19.521	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	221.0	0	BX	0	19.475	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	223.0	0	BX	0	19.248	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	225.0	0	BX	0	19.125	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	227.0	0	BX	0	19.056	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	229.0	0	BX	0	19.031	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	231.0	0	BX	0	19.001	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	233.0	0	BX	0	18.918	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	235.0	0	BX	0	18.592	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	237.0	0	BX	0	18.413	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	239.0	0	BX	0	18.354	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	241.0	0	BX	0	18.246	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	243.0	0	BX	0	18.098	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	245.0	0	BX	0	17.954	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	247.0	0	BX	0	17.859	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	249.0	0	BX	0	17.734	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	251.0	0	BX	0	17.555	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	253.0	0	BX	0	17.433	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	255.0	0	BX	0	17.350	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	257.0	0	BX	0	17.225	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	259.0	0	BX	0	17.018	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	261.0	0	BX	0	16.934	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	263.0	0	BX	0	16.802	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	265.0	0	BX	0	16.777	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	267.0	0	BX	0	16.636	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	269.0	0	BX	0	16.506	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	271.0	0	BX	0	16.211	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	273.0	0	BX	0	15.915	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	275.0	0	BX	0	15.766	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	277.0	0	BX	0	15.652	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	279.0	0	BX	0	15.552	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	281.0	0	BX	0	15.490	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	283.0	0	BX	0	15.403	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	285.0	0	BX	0	15.186	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	287.0	0	BX	0	15.115	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	289.0	0	BX	0	15.029	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	291.0	0	BX	0	14.980	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	293.0	0	BX	0	14.901	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	295.0	0	BX	0	14.834	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	297.0	0	BX	0	14.770	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	299.0	0	BX	0	14.683	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	301.0	0	BX	0	14.573	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	303.0	0	BX	0	14.523	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	305.0	0	BX	0	14.445	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	307.0	0	BX	0	14.344	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	309.0	0	BX	0	14.234	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	311.0	0	BX	0	14.075	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	313.0	0	BX	0	13.953	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	315.0	0	BX	0	13.872	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	317.0	0	BX	0	13.692	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	319.0	0	BX	0	13.631	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	321.0	0	BX	0	13.545	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	323.0	0	BX	0	13.353	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	325.0	0	BX	0	13.141	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	327.0	0	BX	0	12.952	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	329.0	0	BX	0	12.890	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	331.0	0	BX	0	12.865	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	333.0	0	BX	0	12.829	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	335.0	0	BX	0	12.812	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	337.0	0	BX	0	12.801	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	339.0	0	BX	0	12.796	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	341.0	0	BX	0	12.718	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	343.0	0	BX	0	12.539	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	345.0	0	BX	0	12.415	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	347.0	0	BX	0	12.306	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	349.0	0	BX	0	12.136	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	351.0	0	BX	0	12.043	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	353.0	0	BX	0	11.864	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	355.0	0	BX	0	11.784	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	357.0	0	BX	0	11.729	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	359.0	0	BX	0	11.662	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	361.0	0	BX	0	11.578	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	363.0	0	BX	0	11.460	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	365.0	0	BX	0	11.418	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	367.0	0	BX	0	11.371	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	369.0	0	BX	0	11.183	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	371.0	0	BX	0	11.051	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	373.0	0	BX	0	10.981	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	375.0	0	BX	0	10.894	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	377.0	0	BX	0	10.809	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	379.0	0	BX	0	10.740	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	381.0	0	BX	0	10.541	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	383.0	0	BX	0	10.462	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	385.0	0	BX	0	10.422	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	387.0	0	BX	0	10.394	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	389.0	0	BX	0	10.340	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	391.0	0	BX	0	10.316	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	393.0	0	BX	0	10.270	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	395.0	0	BX	0	10.238	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	397.0	0	BX	0	10.113	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	399.0	0	BX	0	9.986	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	401.0	0	BX	0	9.900	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	403.0	0	BX	0	9.844	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	405.0	0	BX	0	9.664	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	407.0	0	BX	0	9.472	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	409.0	0	BX	0	9.433	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	411.0	0	BX	0	9.446	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	413.0	0	BX	0	9.411	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	415.0	0	BX	0	9.382	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	417.0	0	BX	0	9.383	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	419.0	0	BX	0	9.353	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	421.0	0	BX	0	9.268	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	423.0	0	BX	0	9.235	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	425.0	0	BX	0	9.181	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	427.0	0	BX	0	9.066	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	429.0	0	BX	0	8.991	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	431.0	0	BX	0	8.936	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	433.0	0	BX	0	8.918	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	435.0	0	BX	0	8.911	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	437.0	0	BX	0	8.891	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	439.0	0	BX	0	8.882	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	441.0	0	BX	0	8.839	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	443.0	0	BX	0	8.807	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	445.0	0	BX	0	8.720	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	447.0	0	BX	0	8.641	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	449.0	0	BX	0	8.525	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	451.0	0	BX	0	8.448	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	453.0	0	BX	0	8.394	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	455.0	0	BX	0	8.356	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	457.0	0	BX	0	8.312	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	459.0	0	BX	0	8.215	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	461.0	0	BX	0	8.121	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	463.0	0	BX	0	8.047	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	465.0	0	BX	0	8.026	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	467.0	0	BX	0	8.013	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	469.0	0	BX	0	7.944	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	471.0	0	BX	0	7.842	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	473.0	0	BX	0	7.795	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	475.0	0	BX	0	7.730	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	477.0	0	BX	0	7.727	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	479.0	0	BX	0	7.725	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	481.0	0	BX	0	7.710	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	483.0	0	BX	0	7.674	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	485.0	0	BX	0	7.666	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	487.0	0	BX	0	7.662	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	489.0	0	BX	0	7.676	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	491.0	0	BX	0	7.701	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	493.0	0	BX	0	7.708	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	495.0	0	BX	0	7.704	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	497.0	0	BX	0	7.699	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	499.0	0	BX	0	7.690	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	501.0	0	BX	0	7.677	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	503.0	0	BX	0	7.665	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	505.0	0	BX	0	7.655	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	507.0	0	BX	0	7.652	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	509.0	0	BX	0	7.649	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	511.0	0	BX	0	7.639	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	513.0	0	BX	0	7.633	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	515.0	0	BX	0	7.624	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	517.0	0	BX	0	7.600	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	519.0	0	BX	0	7.571	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	521.0	0	BX	0	7.562	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	523.0	0	BX	0	7.544	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	525.0	0	BX	0	7.531	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	527.0	0	BX	0	7.477	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	529.0	0	BX	0	7.460	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	531.0	0	BX	0	7.458	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	533.0	0	BX	0	7.472	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	535.0	0	BX	0	7.464	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	537.0	0	BX	0	7.452	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	539.0	0	BX	0	7.445	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	541.0	0	BX	0	7.393	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	543.0	0	BX	0	7.345	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	545.0	0	BX	0	7.331	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	547.0	0	BX	0	7.309	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	549.0	0	BX	0	7.299	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	551.0	0	BX	0	7.273	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	553.0	0	BX	0	7.249	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	555.0	0	BX	0	7.230	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	557.0	0	BX	0	7.214	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	559.0	0	BX	0	7.176	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	561.0	0	BX	0	7.149	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	563.0	0	BX	0	7.096	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	565.0	0	BX	0	7.070	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	567.0	0	BX	0	7.036	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	569.0	0	BX	0	7.003	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	571.0	0	BX	0	6.978	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	573.0	0	BX	0	6.894	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	575.0	0	BX	0	6.868	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	577.0	0	BX	0	6.847	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	579.0	0	BX	0	6.802	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	581.0	0	BX	0	6.799	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	583.0	0	BX	0	6.798	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	585.0	0	BX	0	6.791	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	587.0	0	BX	0	6.783	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	589.0	0	BX	0	6.768	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	591.0	0	BX	0	6.757	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	593.0	0	BX	0	6.750	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	595.0	0	BX	0	6.742	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	597.0	0	BX	0	6.712	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	599.0	0	BX	0	6.693	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	601.0	0	BX	0	6.682	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	603.0	0	BX	0	6.677	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	605.0	0	BX	0	6.674	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	607.0	0	BX	0	6.666	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	609.0	0	BX	0	6.659	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	611.0	0	BX	0	6.653	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	613.0	0	BX	0	6.636	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	615.0	0	BX	0	6.582	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	617.0	0	BX	0	6.548	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	619.0	0	BX	0	6.523	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	621.0	0	BX	0	6.506	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	623.0	0	BX	0	6.479	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	625.0	0	BX	0	6.470	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	627.0	0	BX	0	6.439	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	629.0	0	BX	0	6.407	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	631.0	0	BX	0	6.364	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	633.0	0	BX	0	6.344	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	635.0	0	BX	0	6.349	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	637.0	0	BX	0	6.334	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	639.0	0	BX	0	6.312	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	641.0	0	BX	0	6.308	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	643.0	0	BX	0	6.293	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	645.0	0	BX	0	6.264	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	647.0	0	BX	0	6.254	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	649.0	0	BX	0	6.250	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	651.0	0	BX	0	6.240	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	653.0	0	BX	0	6.209	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	655.0	0	BX	0	6.162	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	657.0	0	BX	0	6.133	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	659.0	0	BX	0	6.109	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	661.0	0	BX	0	6.092	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	663.0	0	BX	0	6.081	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	665.0	0	BX	0	6.081	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	667.0	0	BX	0	6.052	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	669.0	0	BX	0	6.040	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	671.0	0	BX	0	6.015	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	673.0	0	BX	0	5.992	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	675.0	0	BX	0	5.971	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	677.0	0	BX	0	5.956	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	679.0	0	BX	0	5.946	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	681.0	0	BX	0	5.925	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	683.0	0	BX	0	5.923	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	685.0	0	BX	0	5.911	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	687.0	0	BX	0	5.898	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	689.0	0	BX	0	5.871	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	691.0	0	BX	0	5.840	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	693.0	0	BX	0	5.810	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	695.0	0	BX	0	5.748	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	697.0	0	BX	0	5.725	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	699.0	0	BX	0	5.716	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	701.0	0	BX	0	5.701	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	703.0	0	BX	0	5.674	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	705.0	0	BX	0	5.643	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	707.0	0	BX	0	5.626	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	709.0	0	BX	0	5.621	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	711.0	0	BX	0	5.608	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	713.0	0	BX	0	5.600	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	715.0	0	BX	0	5.575	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	717.0	0	BX	0	5.546	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	719.0	0	BX	0	5.536	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	721.0	0	BX	0	5.531	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	723.0	0	BX	0	5.524	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	725.0	0	BX	0	5.504	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	727.0	0	BX	0	5.489	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	729.0	0	BX	0	5.482	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	731.0	0	BX	0	5.464	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	733.0	0	BX	0	5.428	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	735.0	0	BX	0	5.415	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	737.0	0	BX	0	5.404	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	739.0	0	BX	0	5.394	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	741.0	0	BX	0	5.386	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	743.0	0	BX	0	5.365	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	745.0	0	BX	0	5.347	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	747.0	0	BX	0	5.341	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	749.0	0	BX	0	5.333	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	751.0	0	BX	0	5.321	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	753.0	0	BX	0	5.307	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	755.0	0	BX	0	5.292	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	757.0	0	BX	0	5.282	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	759.0	0	BX	0	5.277	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	761.0	0	BX	0	5.271	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	763.0	0	BX	0	5.270	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	765.0	0	BX	0	5.271	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	767.0	0	BX	0	5.252	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	769.0	0	BX	0	5.246	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	771.0	0	BX	0	5.248	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	773.0	0	BX	0	5.232	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	775.0	0	BX	0	5.228	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	777.0	0	BX	0	5.206	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	779.0	0	BX	0	5.188	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	781.0	0	BX	0	5.193	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	783.0	0	BX	0	5.193	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	785.0	0	BX	0	5.180	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	787.0	0	BX	0	5.173	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	789.0	0	BX	0	5.170	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	791.0	0	BX	0	5.169	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	793.0	0	BX	0	5.172	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	795.0	0	BX	0	5.171	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	797.0	0	BX	0	5.155	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	799.0	0	BX	0	5.146	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	801.0	0	BX	0	5.145	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	803.0	0	BX	0	5.139	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	805.0	0	BX	0	5.136	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	807.0	0	BX	0	5.129	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	809.0	0	BX	0	5.109	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	811.0	0	BX	0	5.089	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	813.0	0	BX	0	5.077	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	815.0	0	BX	0	5.067	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	817.0	0	BX	0	5.065	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	819.0	0	BX	0	5.042	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	821.0	0	BX	0	5.027	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	823.0	0	BX	0	5.025	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	825.0	0	BX	0	5.024	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	827.0	0	BX	0	5.016	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	829.0	0	BX	0	5.008	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	831.0	0	BX	0	4.990	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	833.0	0	BX	0	4.983	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	835.0	0	BX	0	4.982	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	837.0	0	BX	0	4.976	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	839.0	0	BX	0	4.973	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	841.0	0	BX	0	4.965	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	843.0	0	BX	0	4.954	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	845.0	0	BX	0	4.935	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	847.0	0	BX	0	4.909	0
@3579__19961384	011	C	05/30/1996	03:45	142.3000	14.4100	0	849.0	0	BX	0	4.893	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	1.0	0	BX	0	29.715	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	3.0	0	BX	0	29.609	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	5.0	0	BX	0	29.573	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	7.0	0	BX	0	29.553	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	9.0	0	BX	0	29.540	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	11.0	0	BX	0	29.514	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	13.0	0	BX	0	29.501	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	15.0	0	BX	0	29.487	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	17.0	0	BX	0	29.467	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	19.0	0	BX	0	29.452	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	21.0	0	BX	0	29.440	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	23.0	0	BX	0	29.427	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	25.0	0	BX	0	29.419	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	27.0	0	BX	0	29.417	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	29.0	0	BX	0	29.413	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	31.0	0	BX	0	29.410	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	33.0	0	BX	0	29.406	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	35.0	0	BX	0	29.404	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	37.0	0	BX	0	29.401	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	39.0	0	BX	0	29.402	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	41.0	0	BX	0	29.398	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	43.0	0	BX	0	29.398	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	45.0	0	BX	0	29.396	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	47.0	0	BX	0	29.382	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	49.0	0	BX	0	29.230	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	51.0	0	BX	0	28.719	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	53.0	0	BX	0	28.429	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	55.0	0	BX	0	28.377	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	57.0	0	BX	0	28.313	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	59.0	0	BX	0	28.261	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	61.0	0	BX	0	28.241	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	63.0	0	BX	0	28.215	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	65.0	0	BX	0	28.164	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	67.0	0	BX	0	28.118	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	69.0	0	BX	0	28.094	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	71.0	0	BX	0	28.028	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	73.0	0	BX	0	27.988	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	75.0	0	BX	0	27.948	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	77.0	0	BX	0	27.896	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	79.0	0	BX	0	27.820	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	81.0	0	BX	0	27.709	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	83.0	0	BX	0	27.597	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	85.0	0	BX	0	27.599	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	87.0	0	BX	0	27.599	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	89.0	0	BX	0	27.552	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	91.0	0	BX	0	27.491	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	93.0	0	BX	0	27.207	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	95.0	0	BX	0	26.990	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	97.0	0	BX	0	26.836	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	99.0	0	BX	0	26.724	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	101.0	0	BX	0	26.706	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	103.0	0	BX	0	26.637	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	105.0	0	BX	0	26.506	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	107.0	0	BX	0	26.462	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	109.0	0	BX	0	26.450	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	111.0	0	BX	0	26.395	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	113.0	0	BX	0	26.326	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	115.0	0	BX	0	26.288	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	117.0	0	BX	0	26.116	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	119.0	0	BX	0	26.064	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	121.0	0	BX	0	26.004	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	123.0	0	BX	0	25.959	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	125.0	0	BX	0	25.786	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	127.0	0	BX	0	25.664	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	129.0	0	BX	0	25.631	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	131.0	0	BX	0	25.535	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	133.0	0	BX	0	25.402	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	135.0	0	BX	0	25.377	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	137.0	0	BX	0	25.328	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	139.0	0	BX	0	25.240	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	141.0	0	BX	0	25.182	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	143.0	0	BX	0	25.077	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	145.0	0	BX	0	24.935	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	147.0	0	BX	0	24.701	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	149.0	0	BX	0	24.599	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	151.0	0	BX	0	24.563	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	153.0	0	BX	0	24.512	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	155.0	0	BX	0	24.313	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	157.0	0	BX	0	24.251	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	159.0	0	BX	0	24.168	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	161.0	0	BX	0	23.970	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	163.0	0	BX	0	23.899	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	165.0	0	BX	0	23.758	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	167.0	0	BX	0	23.569	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	169.0	0	BX	0	23.411	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	171.0	0	BX	0	23.131	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	173.0	0	BX	0	23.067	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	175.0	0	BX	0	22.971	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	177.0	0	BX	0	22.823	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	179.0	0	BX	0	22.678	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	181.0	0	BX	0	22.495	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	183.0	0	BX	0	22.147	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	185.0	0	BX	0	21.935	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	187.0	0	BX	0	21.842	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	189.0	0	BX	0	21.779	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	191.0	0	BX	0	21.706	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	193.0	0	BX	0	21.669	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	195.0	0	BX	0	21.537	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	197.0	0	BX	0	21.392	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	199.0	0	BX	0	21.146	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	201.0	0	BX	0	20.980	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	203.0	0	BX	0	20.804	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	205.0	0	BX	0	20.746	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	207.0	0	BX	0	20.725	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	209.0	0	BX	0	20.592	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	211.0	0	BX	0	20.254	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	213.0	0	BX	0	20.011	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	215.0	0	BX	0	19.957	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	217.0	0	BX	0	19.792	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	219.0	0	BX	0	19.620	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	221.0	0	BX	0	19.593	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	223.0	0	BX	0	19.590	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	225.0	0	BX	0	19.568	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	227.0	0	BX	0	19.527	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	229.0	0	BX	0	19.517	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	231.0	0	BX	0	19.502	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	233.0	0	BX	0	19.413	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	235.0	0	BX	0	19.316	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	237.0	0	BX	0	19.199	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	239.0	0	BX	0	18.778	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	241.0	0	BX	0	18.566	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	243.0	0	BX	0	18.522	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	245.0	0	BX	0	18.447	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	247.0	0	BX	0	18.372	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	249.0	0	BX	0	18.284	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	251.0	0	BX	0	18.180	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	253.0	0	BX	0	18.105	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	255.0	0	BX	0	17.981	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	257.0	0	BX	0	17.880	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	259.0	0	BX	0	17.731	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	261.0	0	BX	0	17.640	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	263.0	0	BX	0	17.590	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	265.0	0	BX	0	17.507	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	267.0	0	BX	0	17.413	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	269.0	0	BX	0	17.290	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	271.0	0	BX	0	17.090	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	273.0	0	BX	0	16.982	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	275.0	0	BX	0	16.887	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	277.0	0	BX	0	16.838	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	279.0	0	BX	0	16.803	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	281.0	0	BX	0	16.698	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	283.0	0	BX	0	16.591	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	285.0	0	BX	0	16.362	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	287.0	0	BX	0	16.324	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	289.0	0	BX	0	16.277	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	291.0	0	BX	0	16.199	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	293.0	0	BX	0	16.068	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	295.0	0	BX	0	15.945	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	297.0	0	BX	0	15.757	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	299.0	0	BX	0	15.655	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	301.0	0	BX	0	15.606	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	303.0	0	BX	0	15.523	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	305.0	0	BX	0	15.389	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	307.0	0	BX	0	15.219	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	309.0	0	BX	0	15.129	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	311.0	0	BX	0	15.042	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	313.0	0	BX	0	14.977	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	315.0	0	BX	0	14.915	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	317.0	0	BX	0	14.831	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	319.0	0	BX	0	14.736	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	321.0	0	BX	0	14.669	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	323.0	0	BX	0	14.631	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	325.0	0	BX	0	14.553	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	327.0	0	BX	0	14.429	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	329.0	0	BX	0	14.221	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	331.0	0	BX	0	14.079	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	333.0	0	BX	0	14.012	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	335.0	0	BX	0	13.992	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	337.0	0	BX	0	13.858	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	339.0	0	BX	0	13.694	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	341.0	0	BX	0	13.572	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	343.0	0	BX	0	13.389	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	345.0	0	BX	0	13.333	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	347.0	0	BX	0	13.243	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	349.0	0	BX	0	13.142	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	351.0	0	BX	0	12.993	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	353.0	0	BX	0	12.877	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	355.0	0	BX	0	12.790	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	357.0	0	BX	0	12.695	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	359.0	0	BX	0	12.621	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	361.0	0	BX	0	12.524	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	363.0	0	BX	0	12.435	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	365.0	0	BX	0	12.351	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	367.0	0	BX	0	12.259	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	369.0	0	BX	0	12.214	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	371.0	0	BX	0	12.187	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	373.0	0	BX	0	12.116	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	375.0	0	BX	0	12.057	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	377.0	0	BX	0	11.842	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	379.0	0	BX	0	11.775	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	381.0	0	BX	0	11.645	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	383.0	0	BX	0	11.559	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	385.0	0	BX	0	11.461	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	387.0	0	BX	0	11.269	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	389.0	0	BX	0	11.140	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	391.0	0	BX	0	11.064	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	393.0	0	BX	0	10.995	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	395.0	0	BX	0	10.961	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	397.0	0	BX	0	10.906	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	399.0	0	BX	0	10.886	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	401.0	0	BX	0	10.844	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	403.0	0	BX	0	10.810	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	405.0	0	BX	0	10.773	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	407.0	0	BX	0	10.753	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	409.0	0	BX	0	10.671	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	411.0	0	BX	0	10.536	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	413.0	0	BX	0	10.457	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	415.0	0	BX	0	10.270	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	417.0	0	BX	0	10.102	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	419.0	0	BX	0	10.062	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	421.0	0	BX	0	10.042	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	423.0	0	BX	0	9.957	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	425.0	0	BX	0	9.891	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	427.0	0	BX	0	9.852	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	429.0	0	BX	0	9.677	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	431.0	0	BX	0	9.462	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	433.0	0	BX	0	9.422	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	435.0	0	BX	0	9.398	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	437.0	0	BX	0	9.339	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	439.0	0	BX	0	9.176	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	441.0	0	BX	0	9.080	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	443.0	0	BX	0	9.026	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	445.0	0	BX	0	9.003	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	447.0	0	BX	0	8.953	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	449.0	0	BX	0	8.895	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	451.0	0	BX	0	8.849	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	453.0	0	BX	0	8.814	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	455.0	0	BX	0	8.756	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	457.0	0	BX	0	8.705	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	459.0	0	BX	0	8.636	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	461.0	0	BX	0	8.568	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	463.0	0	BX	0	8.546	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	465.0	0	BX	0	8.505	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	467.0	0	BX	0	8.410	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	469.0	0	BX	0	8.371	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	471.0	0	BX	0	8.330	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	473.0	0	BX	0	8.277	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	475.0	0	BX	0	8.255	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	477.0	0	BX	0	8.238	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	479.0	0	BX	0	8.216	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	481.0	0	BX	0	8.193	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	483.0	0	BX	0	8.173	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	485.0	0	BX	0	8.117	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	487.0	0	BX	0	8.079	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	489.0	0	BX	0	8.061	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	491.0	0	BX	0	8.045	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	493.0	0	BX	0	8.025	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	495.0	0	BX	0	7.997	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	497.0	0	BX	0	7.979	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	499.0	0	BX	0	7.961	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	501.0	0	BX	0	7.944	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	503.0	0	BX	0	7.919	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	505.0	0	BX	0	7.890	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	507.0	0	BX	0	7.829	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	509.0	0	BX	0	7.806	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	511.0	0	BX	0	7.778	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	513.0	0	BX	0	7.734	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	515.0	0	BX	0	7.693	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	517.0	0	BX	0	7.690	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	519.0	0	BX	0	7.676	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	521.0	0	BX	0	7.649	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	523.0	0	BX	0	7.609	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	525.0	0	BX	0	7.590	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	527.0	0	BX	0	7.552	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	529.0	0	BX	0	7.552	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	531.0	0	BX	0	7.514	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	533.0	0	BX	0	7.454	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	535.0	0	BX	0	7.414	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	537.0	0	BX	0	7.400	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	539.0	0	BX	0	7.363	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	541.0	0	BX	0	7.339	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	543.0	0	BX	0	7.336	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	545.0	0	BX	0	7.326	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	547.0	0	BX	0	7.303	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	549.0	0	BX	0	7.275	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	551.0	0	BX	0	7.256	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	553.0	0	BX	0	7.220	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	555.0	0	BX	0	7.174	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	557.0	0	BX	0	7.159	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	559.0	0	BX	0	7.104	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	561.0	0	BX	0	7.053	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	563.0	0	BX	0	7.036	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	565.0	0	BX	0	7.012	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	567.0	0	BX	0	7.006	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	569.0	0	BX	0	7.001	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	571.0	0	BX	0	6.995	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	573.0	0	BX	0	6.992	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	575.0	0	BX	0	6.914	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	577.0	0	BX	0	6.860	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	579.0	0	BX	0	6.845	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	581.0	0	BX	0	6.823	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	583.0	0	BX	0	6.813	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	585.0	0	BX	0	6.809	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	587.0	0	BX	0	6.808	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	589.0	0	BX	0	6.788	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	591.0	0	BX	0	6.767	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	593.0	0	BX	0	6.760	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	595.0	0	BX	0	6.748	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	597.0	0	BX	0	6.734	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	599.0	0	BX	0	6.678	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	601.0	0	BX	0	6.652	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	603.0	0	BX	0	6.653	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	605.0	0	BX	0	6.645	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	607.0	0	BX	0	6.638	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	609.0	0	BX	0	6.614	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	611.0	0	BX	0	6.596	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	613.0	0	BX	0	6.593	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	615.0	0	BX	0	6.573	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	617.0	0	BX	0	6.561	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	619.0	0	BX	0	6.529	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	621.0	0	BX	0	6.520	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	623.0	0	BX	0	6.508	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	625.0	0	BX	0	6.494	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	627.0	0	BX	0	6.466	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	629.0	0	BX	0	6.430	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	631.0	0	BX	0	6.431	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	633.0	0	BX	0	6.420	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	635.0	0	BX	0	6.397	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	637.0	0	BX	0	6.377	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	639.0	0	BX	0	6.366	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	641.0	0	BX	0	6.346	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	643.0	0	BX	0	6.324	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	645.0	0	BX	0	6.286	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	647.0	0	BX	0	6.267	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	649.0	0	BX	0	6.262	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	651.0	0	BX	0	6.259	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	653.0	0	BX	0	6.248	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	655.0	0	BX	0	6.232	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	657.0	0	BX	0	6.212	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	659.0	0	BX	0	6.189	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	661.0	0	BX	0	6.181	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	663.0	0	BX	0	6.159	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	665.0	0	BX	0	6.162	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	667.0	0	BX	0	6.146	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	669.0	0	BX	0	6.124	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	671.0	0	BX	0	6.116	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	673.0	0	BX	0	6.097	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	675.0	0	BX	0	6.076	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	677.0	0	BX	0	6.059	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	679.0	0	BX	0	6.034	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	681.0	0	BX	0	6.010	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	683.0	0	BX	0	5.967	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	685.0	0	BX	0	5.936	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	687.0	0	BX	0	5.928	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	689.0	0	BX	0	5.918	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	691.0	0	BX	0	5.908	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	693.0	0	BX	0	5.896	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	695.0	0	BX	0	5.864	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	697.0	0	BX	0	5.844	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	699.0	0	BX	0	5.840	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	701.0	0	BX	0	5.826	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	703.0	0	BX	0	5.821	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	705.0	0	BX	0	5.793	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	707.0	0	BX	0	5.771	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	709.0	0	BX	0	5.734	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	711.0	0	BX	0	5.719	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	713.0	0	BX	0	5.716	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	715.0	0	BX	0	5.700	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	717.0	0	BX	0	5.702	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	719.0	0	BX	0	5.680	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	721.0	0	BX	0	5.668	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	723.0	0	BX	0	5.655	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	725.0	0	BX	0	5.651	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	727.0	0	BX	0	5.655	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	729.0	0	BX	0	5.648	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	731.0	0	BX	0	5.641	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	733.0	0	BX	0	5.642	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	735.0	0	BX	0	5.638	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	737.0	0	BX	0	5.632	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	739.0	0	BX	0	5.619	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	741.0	0	BX	0	5.595	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	743.0	0	BX	0	5.567	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	745.0	0	BX	0	5.548	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	747.0	0	BX	0	5.540	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	749.0	0	BX	0	5.534	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	751.0	0	BX	0	5.531	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	753.0	0	BX	0	5.519	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	755.0	0	BX	0	5.507	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	757.0	0	BX	0	5.487	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	759.0	0	BX	0	5.478	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	761.0	0	BX	0	5.462	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	763.0	0	BX	0	5.447	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	765.0	0	BX	0	5.440	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	767.0	0	BX	0	5.419	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	769.0	0	BX	0	5.388	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	771.0	0	BX	0	5.359	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	773.0	0	BX	0	5.345	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	775.0	0	BX	0	5.336	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	777.0	0	BX	0	5.314	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	779.0	0	BX	0	5.301	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	781.0	0	BX	0	5.291	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	783.0	0	BX	0	5.277	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	785.0	0	BX	0	5.252	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	787.0	0	BX	0	5.234	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	789.0	0	BX	0	5.222	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	791.0	0	BX	0	5.224	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	793.0	0	BX	0	5.216	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	795.0	0	BX	0	5.205	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	797.0	0	BX	0	5.195	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	799.0	0	BX	0	5.191	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	801.0	0	BX	0	5.193	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	803.0	0	BX	0	5.190	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	805.0	0	BX	0	5.194	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	807.0	0	BX	0	5.185	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	809.0	0	BX	0	5.176	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	811.0	0	BX	0	5.171	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	813.0	0	BX	0	5.155	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	815.0	0	BX	0	5.167	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	817.0	0	BX	0	5.161	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	819.0	0	BX	0	5.157	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	821.0	0	BX	0	5.161	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	823.0	0	BX	0	5.153	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	825.0	0	BX	0	5.139	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	827.0	0	BX	0	5.130	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	829.0	0	BX	0	5.129	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	831.0	0	BX	0	5.109	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	833.0	0	BX	0	5.097	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	835.0	0	BX	0	5.090	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	837.0	0	BX	0	5.081	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	839.0	0	BX	0	5.077	0
@3579__19961384	012	C	05/30/1996	04:46	142.0000	14.5500	0	841.0	0	BX	0	5.069	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	1.0	0	BX	0	29.641	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	3.0	0	BX	0	29.562	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	5.0	0	BX	0	29.540	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	7.0	0	BX	0	29.556	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	9.0	0	BX	0	29.568	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	11.0	0	BX	0	29.527	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	13.0	0	BX	0	29.466	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	15.0	0	BX	0	29.434	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	17.0	0	BX	0	29.386	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	19.0	0	BX	0	29.377	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	21.0	0	BX	0	29.370	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	23.0	0	BX	0	29.339	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	25.0	0	BX	0	29.062	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	27.0	0	BX	0	28.795	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	29.0	0	BX	0	28.590	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	31.0	0	BX	0	28.430	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	33.0	0	BX	0	28.362	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	35.0	0	BX	0	28.290	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	37.0	0	BX	0	28.171	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	39.0	0	BX	0	28.059	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	41.0	0	BX	0	28.007	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	43.0	0	BX	0	27.992	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	45.0	0	BX	0	27.977	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	47.0	0	BX	0	27.968	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	49.0	0	BX	0	27.961	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	51.0	0	BX	0	27.945	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	53.0	0	BX	0	27.923	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	55.0	0	BX	0	27.880	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	57.0	0	BX	0	27.802	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	59.0	0	BX	0	27.711	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	61.0	0	BX	0	27.700	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	63.0	0	BX	0	27.696	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	65.0	0	BX	0	27.670	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	67.0	0	BX	0	27.633	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	69.0	0	BX	0	27.536	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	71.0	0	BX	0	27.412	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	73.0	0	BX	0	27.338	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	75.0	0	BX	0	27.216	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	77.0	0	BX	0	27.140	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	79.0	0	BX	0	26.919	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	81.0	0	BX	0	26.789	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	83.0	0	BX	0	26.696	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	85.0	0	BX	0	26.549	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	87.0	0	BX	0	26.412	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	89.0	0	BX	0	26.285	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	91.0	0	BX	0	26.142	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	93.0	0	BX	0	26.027	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	95.0	0	BX	0	25.894	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	97.0	0	BX	0	25.797	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	99.0	0	BX	0	25.712	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	101.0	0	BX	0	25.543	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	103.0	0	BX	0	25.267	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	105.0	0	BX	0	25.023	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	107.0	0	BX	0	24.900	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	109.0	0	BX	0	24.854	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	111.0	0	BX	0	24.800	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	113.0	0	BX	0	24.739	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	115.0	0	BX	0	24.685	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	117.0	0	BX	0	24.542	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	119.0	0	BX	0	24.376	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	121.0	0	BX	0	24.290	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	123.0	0	BX	0	24.228	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	125.0	0	BX	0	24.117	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	127.0	0	BX	0	24.087	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	129.0	0	BX	0	24.083	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	131.0	0	BX	0	24.008	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	133.0	0	BX	0	23.914	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	135.0	0	BX	0	23.765	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	137.0	0	BX	0	23.637	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	139.0	0	BX	0	23.558	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	141.0	0	BX	0	23.479	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	143.0	0	BX	0	23.366	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	145.0	0	BX	0	23.316	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	147.0	0	BX	0	23.217	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	149.0	0	BX	0	23.043	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	151.0	0	BX	0	22.922	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	153.0	0	BX	0	22.843	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	155.0	0	BX	0	22.798	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	157.0	0	BX	0	22.722	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	159.0	0	BX	0	22.673	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	161.0	0	BX	0	22.596	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	163.0	0	BX	0	22.412	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	165.0	0	BX	0	22.357	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	167.0	0	BX	0	22.323	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	169.0	0	BX	0	22.228	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	171.0	0	BX	0	22.130	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	173.0	0	BX	0	22.091	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	175.0	0	BX	0	22.072	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	177.0	0	BX	0	22.000	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	179.0	0	BX	0	21.856	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	181.0	0	BX	0	21.738	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	183.0	0	BX	0	21.682	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	185.0	0	BX	0	21.660	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	187.0	0	BX	0	21.600	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	189.0	0	BX	0	21.440	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	191.0	0	BX	0	21.370	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	193.0	0	BX	0	21.292	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	195.0	0	BX	0	21.103	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	197.0	0	BX	0	20.934	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	199.0	0	BX	0	20.775	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	201.0	0	BX	0	20.675	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	203.0	0	BX	0	20.552	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	205.0	0	BX	0	20.447	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	207.0	0	BX	0	20.407	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	209.0	0	BX	0	20.310	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	211.0	0	BX	0	20.191	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	213.0	0	BX	0	19.938	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	215.0	0	BX	0	19.816	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	217.0	0	BX	0	19.632	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	219.0	0	BX	0	19.358	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	221.0	0	BX	0	19.207	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	223.0	0	BX	0	19.046	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	225.0	0	BX	0	18.871	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	227.0	0	BX	0	18.842	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	229.0	0	BX	0	18.811	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	231.0	0	BX	0	18.769	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	233.0	0	BX	0	18.694	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	235.0	0	BX	0	18.591	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	237.0	0	BX	0	18.490	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	239.0	0	BX	0	18.394	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	241.0	0	BX	0	18.339	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	243.0	0	BX	0	18.196	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	245.0	0	BX	0	18.073	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	247.0	0	BX	0	17.933	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	249.0	0	BX	0	17.864	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	251.0	0	BX	0	17.675	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	253.0	0	BX	0	17.523	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	255.0	0	BX	0	17.440	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	257.0	0	BX	0	17.314	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	259.0	0	BX	0	17.209	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	261.0	0	BX	0	17.183	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	263.0	0	BX	0	17.142	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	265.0	0	BX	0	17.108	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	267.0	0	BX	0	17.084	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	269.0	0	BX	0	16.934	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	271.0	0	BX	0	16.770	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	273.0	0	BX	0	16.731	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	275.0	0	BX	0	16.656	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	277.0	0	BX	0	16.581	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	279.0	0	BX	0	16.491	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	281.0	0	BX	0	16.335	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	283.0	0	BX	0	16.304	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	285.0	0	BX	0	16.257	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	287.0	0	BX	0	16.190	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	289.0	0	BX	0	16.158	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	291.0	0	BX	0	16.129	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	293.0	0	BX	0	16.114	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	295.0	0	BX	0	16.105	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	297.0	0	BX	0	16.084	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	299.0	0	BX	0	16.055	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	301.0	0	BX	0	15.952	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	303.0	0	BX	0	15.880	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	305.0	0	BX	0	15.846	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	307.0	0	BX	0	15.811	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	309.0	0	BX	0	15.773	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	311.0	0	BX	0	15.739	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	313.0	0	BX	0	15.683	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	315.0	0	BX	0	15.599	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	317.0	0	BX	0	15.542	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	319.0	0	BX	0	15.509	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	321.0	0	BX	0	15.410	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	323.0	0	BX	0	15.300	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	325.0	0	BX	0	15.172	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	327.0	0	BX	0	15.129	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	329.0	0	BX	0	15.092	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	331.0	0	BX	0	15.011	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	333.0	0	BX	0	14.795	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	335.0	0	BX	0	14.709	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	337.0	0	BX	0	14.608	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	339.0	0	BX	0	14.508	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	341.0	0	BX	0	14.328	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	343.0	0	BX	0	14.174	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	345.0	0	BX	0	14.111	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	347.0	0	BX	0	14.041	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	349.0	0	BX	0	13.896	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	351.0	0	BX	0	13.679	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	353.0	0	BX	0	13.620	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	355.0	0	BX	0	13.473	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	357.0	0	BX	0	13.333	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	359.0	0	BX	0	13.192	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	361.0	0	BX	0	13.083	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	363.0	0	BX	0	13.007	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	365.0	0	BX	0	12.919	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	367.0	0	BX	0	12.847	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	369.0	0	BX	0	12.677	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	371.0	0	BX	0	12.533	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	373.0	0	BX	0	12.424	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	375.0	0	BX	0	12.307	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	377.0	0	BX	0	12.241	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	379.0	0	BX	0	12.226	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	381.0	0	BX	0	12.158	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	383.0	0	BX	0	12.060	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	385.0	0	BX	0	11.970	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	387.0	0	BX	0	11.864	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	389.0	0	BX	0	11.777	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	391.0	0	BX	0	11.655	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	393.0	0	BX	0	11.554	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	395.0	0	BX	0	11.524	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	397.0	0	BX	0	11.307	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	399.0	0	BX	0	11.154	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	401.0	0	BX	0	11.099	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	403.0	0	BX	0	10.943	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	405.0	0	BX	0	10.850	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	407.0	0	BX	0	10.783	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	409.0	0	BX	0	10.729	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	411.0	0	BX	0	10.708	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	413.0	0	BX	0	10.691	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	415.0	0	BX	0	10.655	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	417.0	0	BX	0	10.627	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	419.0	0	BX	0	10.598	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	421.0	0	BX	0	10.546	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	423.0	0	BX	0	10.444	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	425.0	0	BX	0	10.321	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	427.0	0	BX	0	10.255	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	429.0	0	BX	0	10.203	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	431.0	0	BX	0	10.135	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	433.0	0	BX	0	10.022	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	435.0	0	BX	0	9.925	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	437.0	0	BX	0	9.876	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	439.0	0	BX	0	9.837	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	441.0	0	BX	0	9.759	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	443.0	0	BX	0	9.688	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	445.0	0	BX	0	9.647	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	447.0	0	BX	0	9.557	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	449.0	0	BX	0	9.461	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	451.0	0	BX	0	9.350	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	453.0	0	BX	0	9.300	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	455.0	0	BX	0	9.239	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	457.0	0	BX	0	9.162	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	459.0	0	BX	0	9.031	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	461.0	0	BX	0	8.977	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	463.0	0	BX	0	8.950	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	465.0	0	BX	0	8.903	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	467.0	0	BX	0	8.835	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	469.0	0	BX	0	8.774	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	471.0	0	BX	0	8.746	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	473.0	0	BX	0	8.723	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	475.0	0	BX	0	8.622	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	477.0	0	BX	0	8.448	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	479.0	0	BX	0	8.399	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	481.0	0	BX	0	8.370	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	483.0	0	BX	0	8.319	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	485.0	0	BX	0	8.273	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	487.0	0	BX	0	8.227	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	489.0	0	BX	0	8.218	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	491.0	0	BX	0	8.215	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	493.0	0	BX	0	8.175	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	495.0	0	BX	0	8.122	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	497.0	0	BX	0	8.096	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	499.0	0	BX	0	8.034	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	501.0	0	BX	0	8.015	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	503.0	0	BX	0	8.004	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	505.0	0	BX	0	7.982	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	507.0	0	BX	0	7.913	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	509.0	0	BX	0	7.864	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	511.0	0	BX	0	7.816	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	513.0	0	BX	0	7.773	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	515.0	0	BX	0	7.768	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	517.0	0	BX	0	7.733	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	519.0	0	BX	0	7.702	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	521.0	0	BX	0	7.721	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	523.0	0	BX	0	7.728	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	525.0	0	BX	0	7.721	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	527.0	0	BX	0	7.718	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	529.0	0	BX	0	7.706	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	531.0	0	BX	0	7.682	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	533.0	0	BX	0	7.615	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	535.0	0	BX	0	7.579	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	537.0	0	BX	0	7.539	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	539.0	0	BX	0	7.504	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	541.0	0	BX	0	7.498	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	543.0	0	BX	0	7.463	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	545.0	0	BX	0	7.414	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	547.0	0	BX	0	7.403	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	549.0	0	BX	0	7.410	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	551.0	0	BX	0	7.387	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	553.0	0	BX	0	7.351	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	555.0	0	BX	0	7.332	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	557.0	0	BX	0	7.323	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	559.0	0	BX	0	7.308	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	561.0	0	BX	0	7.282	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	563.0	0	BX	0	7.261	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	565.0	0	BX	0	7.212	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	567.0	0	BX	0	7.175	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	569.0	0	BX	0	7.137	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	571.0	0	BX	0	7.122	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	573.0	0	BX	0	7.119	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	575.0	0	BX	0	7.118	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	577.0	0	BX	0	7.109	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	579.0	0	BX	0	7.063	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	581.0	0	BX	0	7.049	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	583.0	0	BX	0	7.040	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	585.0	0	BX	0	7.022	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	587.0	0	BX	0	6.981	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	589.0	0	BX	0	6.958	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	591.0	0	BX	0	6.937	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	593.0	0	BX	0	6.919	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	595.0	0	BX	0	6.892	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	597.0	0	BX	0	6.860	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	599.0	0	BX	0	6.843	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	601.0	0	BX	0	6.814	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	603.0	0	BX	0	6.788	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	605.0	0	BX	0	6.767	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	607.0	0	BX	0	6.741	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	609.0	0	BX	0	6.708	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	611.0	0	BX	0	6.688	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	613.0	0	BX	0	6.660	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	615.0	0	BX	0	6.633	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	617.0	0	BX	0	6.589	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	619.0	0	BX	0	6.569	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	621.0	0	BX	0	6.550	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	623.0	0	BX	0	6.538	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	625.0	0	BX	0	6.530	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	627.0	0	BX	0	6.526	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	629.0	0	BX	0	6.522	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	631.0	0	BX	0	6.499	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	633.0	0	BX	0	6.457	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	635.0	0	BX	0	6.422	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	637.0	0	BX	0	6.379	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	639.0	0	BX	0	6.351	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	641.0	0	BX	0	6.326	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	643.0	0	BX	0	6.305	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	645.0	0	BX	0	6.297	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	647.0	0	BX	0	6.281	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	649.0	0	BX	0	6.260	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	651.0	0	BX	0	6.250	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	653.0	0	BX	0	6.224	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	655.0	0	BX	0	6.209	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	657.0	0	BX	0	6.219	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	659.0	0	BX	0	6.203	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	661.0	0	BX	0	6.178	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	663.0	0	BX	0	6.150	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	665.0	0	BX	0	6.123	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	667.0	0	BX	0	6.110	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	669.0	0	BX	0	6.085	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	671.0	0	BX	0	6.076	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	673.0	0	BX	0	6.043	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	675.0	0	BX	0	6.035	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	677.0	0	BX	0	6.013	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	679.0	0	BX	0	6.002	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	681.0	0	BX	0	5.987	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	683.0	0	BX	0	5.954	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	685.0	0	BX	0	5.918	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	687.0	0	BX	0	5.890	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	689.0	0	BX	0	5.867	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	691.0	0	BX	0	5.831	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	693.0	0	BX	0	5.815	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	695.0	0	BX	0	5.819	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	697.0	0	BX	0	5.830	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	699.0	0	BX	0	5.871	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	701.0	0	BX	0	5.897	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	703.0	0	BX	0	5.892	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	705.0	0	BX	0	5.885	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	707.0	0	BX	0	5.869	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	709.0	0	BX	0	5.839	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	711.0	0	BX	0	5.800	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	713.0	0	BX	0	5.776	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	715.0	0	BX	0	5.735	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	717.0	0	BX	0	5.719	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	719.0	0	BX	0	5.699	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	721.0	0	BX	0	5.674	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	723.0	0	BX	0	5.663	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	725.0	0	BX	0	5.645	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	727.0	0	BX	0	5.625	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	729.0	0	BX	0	5.618	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	731.0	0	BX	0	5.607	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	733.0	0	BX	0	5.593	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	735.0	0	BX	0	5.603	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	737.0	0	BX	0	5.624	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	739.0	0	BX	0	5.638	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	741.0	0	BX	0	5.619	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	743.0	0	BX	0	5.613	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	745.0	0	BX	0	5.606	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	747.0	0	BX	0	5.580	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	749.0	0	BX	0	5.546	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	751.0	0	BX	0	5.523	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	753.0	0	BX	0	5.499	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	755.0	0	BX	0	5.489	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	757.0	0	BX	0	5.477	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	759.0	0	BX	0	5.477	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	761.0	0	BX	0	5.465	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	763.0	0	BX	0	5.459	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	765.0	0	BX	0	5.435	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	767.0	0	BX	0	5.414	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	769.0	0	BX	0	5.405	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	771.0	0	BX	0	5.389	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	773.0	0	BX	0	5.379	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	775.0	0	BX	0	5.367	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	777.0	0	BX	0	5.324	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	779.0	0	BX	0	5.289	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	781.0	0	BX	0	5.278	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	783.0	0	BX	0	5.268	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	785.0	0	BX	0	5.246	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	787.0	0	BX	0	5.242	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	789.0	0	BX	0	5.227	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	791.0	0	BX	0	5.208	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	793.0	0	BX	0	5.189	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	795.0	0	BX	0	5.168	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	797.0	0	BX	0	5.161	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	799.0	0	BX	0	5.156	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	801.0	0	BX	0	5.145	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	803.0	0	BX	0	5.138	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	805.0	0	BX	0	5.132	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	807.0	0	BX	0	5.124	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	809.0	0	BX	0	5.123	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	811.0	0	BX	0	5.103	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	813.0	0	BX	0	5.093	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	815.0	0	BX	0	5.072	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	817.0	0	BX	0	5.060	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	819.0	0	BX	0	5.047	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	821.0	0	BX	0	5.037	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	823.0	0	BX	0	5.033	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	825.0	0	BX	0	5.032	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	827.0	0	BX	0	5.019	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	829.0	0	BX	0	5.005	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	831.0	0	BX	0	4.987	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	833.0	0	BX	0	4.975	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	835.0	0	BX	0	4.953	0
@3579__19961384	013	C	05/30/1996	05:52	141.6700	14.6900	0	837.0	0	BX	0	4.910	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	1.0	0	BX	0	29.550	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	3.0	0	BX	0	29.497	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	5.0	0	BX	0	29.475	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	7.0	0	BX	0	29.455	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	9.0	0	BX	0	29.455	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	11.0	0	BX	0	29.445	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	13.0	0	BX	0	29.448	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	15.0	0	BX	0	29.411	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	17.0	0	BX	0	29.383	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	19.0	0	BX	0	29.376	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	21.0	0	BX	0	29.365	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	23.0	0	BX	0	29.352	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	25.0	0	BX	0	29.311	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	27.0	0	BX	0	29.216	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	29.0	0	BX	0	28.964	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	31.0	0	BX	0	28.693	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	33.0	0	BX	0	28.573	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	35.0	0	BX	0	28.488	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	37.0	0	BX	0	28.342	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	39.0	0	BX	0	27.972	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	41.0	0	BX	0	27.757	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	43.0	0	BX	0	27.700	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	45.0	0	BX	0	27.651	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	47.0	0	BX	0	27.571	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	49.0	0	BX	0	27.407	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	51.0	0	BX	0	27.393	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	53.0	0	BX	0	27.327	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	55.0	0	BX	0	27.157	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	57.0	0	BX	0	26.971	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	59.0	0	BX	0	26.860	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	61.0	0	BX	0	26.821	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	63.0	0	BX	0	26.590	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	65.0	0	BX	0	26.253	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	67.0	0	BX	0	26.029	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	69.0	0	BX	0	25.949	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	71.0	0	BX	0	25.790	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	73.0	0	BX	0	25.510	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	75.0	0	BX	0	25.269	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	77.0	0	BX	0	25.169	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	79.0	0	BX	0	24.974	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	81.0	0	BX	0	24.835	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	83.0	0	BX	0	24.643	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	85.0	0	BX	0	24.552	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	87.0	0	BX	0	24.511	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	89.0	0	BX	0	24.440	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	91.0	0	BX	0	24.333	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	93.0	0	BX	0	24.171	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	95.0	0	BX	0	24.114	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	97.0	0	BX	0	24.103	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	99.0	0	BX	0	24.078	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	101.0	0	BX	0	24.068	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	103.0	0	BX	0	23.960	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	105.0	0	BX	0	23.705	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	107.0	0	BX	0	23.661	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	109.0	0	BX	0	23.642	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	111.0	0	BX	0	23.569	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	113.0	0	BX	0	23.479	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	115.0	0	BX	0	23.325	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	117.0	0	BX	0	23.176	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	119.0	0	BX	0	22.974	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	121.0	0	BX	0	22.748	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	123.0	0	BX	0	22.628	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	125.0	0	BX	0	22.535	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	127.0	0	BX	0	22.471	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	129.0	0	BX	0	22.444	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	131.0	0	BX	0	22.379	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	133.0	0	BX	0	22.320	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	135.0	0	BX	0	22.276	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	137.0	0	BX	0	22.162	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	139.0	0	BX	0	22.014	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	141.0	0	BX	0	21.905	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	143.0	0	BX	0	21.860	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	145.0	0	BX	0	21.794	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	147.0	0	BX	0	21.658	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	149.0	0	BX	0	21.578	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	151.0	0	BX	0	21.488	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	153.0	0	BX	0	21.353	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	155.0	0	BX	0	21.165	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	157.0	0	BX	0	21.058	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	159.0	0	BX	0	20.961	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	161.0	0	BX	0	20.720	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	163.0	0	BX	0	20.576	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	165.0	0	BX	0	20.559	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	167.0	0	BX	0	20.532	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	169.0	0	BX	0	20.412	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	171.0	0	BX	0	20.324	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	173.0	0	BX	0	20.305	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	175.0	0	BX	0	20.295	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	177.0	0	BX	0	20.259	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	179.0	0	BX	0	20.128	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	181.0	0	BX	0	19.963	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	183.0	0	BX	0	19.723	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	185.0	0	BX	0	19.544	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	187.0	0	BX	0	19.435	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	189.0	0	BX	0	19.378	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	191.0	0	BX	0	19.321	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	193.0	0	BX	0	19.280	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	195.0	0	BX	0	19.242	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	197.0	0	BX	0	19.177	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	199.0	0	BX	0	19.077	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	201.0	0	BX	0	18.897	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	203.0	0	BX	0	18.805	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	205.0	0	BX	0	18.763	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	207.0	0	BX	0	18.731	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	209.0	0	BX	0	18.699	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	211.0	0	BX	0	18.639	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	213.0	0	BX	0	18.471	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	215.0	0	BX	0	18.358	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	217.0	0	BX	0	18.297	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	219.0	0	BX	0	18.200	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	221.0	0	BX	0	18.086	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	223.0	0	BX	0	17.992	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	225.0	0	BX	0	17.958	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	227.0	0	BX	0	17.926	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	229.0	0	BX	0	17.870	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	231.0	0	BX	0	17.802	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	233.0	0	BX	0	17.740	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	235.0	0	BX	0	17.699	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	237.0	0	BX	0	17.679	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	239.0	0	BX	0	17.622	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	241.0	0	BX	0	17.440	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	243.0	0	BX	0	17.316	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	245.0	0	BX	0	17.265	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	247.0	0	BX	0	17.200	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	249.0	0	BX	0	17.148	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	251.0	0	BX	0	17.060	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	253.0	0	BX	0	16.967	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	255.0	0	BX	0	16.839	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	257.0	0	BX	0	16.730	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	259.0	0	BX	0	16.562	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	261.0	0	BX	0	16.456	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	263.0	0	BX	0	16.353	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	265.0	0	BX	0	16.290	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	267.0	0	BX	0	16.234	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	269.0	0	BX	0	16.155	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	271.0	0	BX	0	16.067	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	273.0	0	BX	0	15.998	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	275.0	0	BX	0	15.910	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	277.0	0	BX	0	15.836	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	279.0	0	BX	0	15.760	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	281.0	0	BX	0	15.712	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	283.0	0	BX	0	15.630	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	285.0	0	BX	0	15.521	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	287.0	0	BX	0	15.483	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	289.0	0	BX	0	15.413	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	291.0	0	BX	0	15.263	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	293.0	0	BX	0	15.171	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	295.0	0	BX	0	15.135	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	297.0	0	BX	0	14.997	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	299.0	0	BX	0	14.830	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	301.0	0	BX	0	14.740	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	303.0	0	BX	0	14.518	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	305.0	0	BX	0	14.429	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	307.0	0	BX	0	14.333	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	309.0	0	BX	0	14.234	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	311.0	0	BX	0	14.071	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	313.0	0	BX	0	13.906	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	315.0	0	BX	0	13.787	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	317.0	0	BX	0	13.698	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	319.0	0	BX	0	13.650	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	321.0	0	BX	0	13.610	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	323.0	0	BX	0	13.569	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	325.0	0	BX	0	13.519	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	327.0	0	BX	0	13.482	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	329.0	0	BX	0	13.263	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	331.0	0	BX	0	13.032	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	333.0	0	BX	0	12.935	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	335.0	0	BX	0	12.840	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	337.0	0	BX	0	12.791	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	339.0	0	BX	0	12.687	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	341.0	0	BX	0	12.662	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	343.0	0	BX	0	12.612	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	345.0	0	BX	0	12.390	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	347.0	0	BX	0	12.279	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	349.0	0	BX	0	12.229	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	351.0	0	BX	0	12.185	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	353.0	0	BX	0	12.156	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	355.0	0	BX	0	12.122	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	357.0	0	BX	0	11.875	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	359.0	0	BX	0	11.771	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	361.0	0	BX	0	11.761	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	363.0	0	BX	0	11.741	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	365.0	0	BX	0	11.692	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	367.0	0	BX	0	11.603	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	369.0	0	BX	0	11.484	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	371.0	0	BX	0	11.349	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	373.0	0	BX	0	11.262	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	375.0	0	BX	0	11.193	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	377.0	0	BX	0	11.009	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	379.0	0	BX	0	10.858	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	381.0	0	BX	0	10.818	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	383.0	0	BX	0	10.749	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	385.0	0	BX	0	10.619	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	387.0	0	BX	0	10.534	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	389.0	0	BX	0	10.422	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	391.0	0	BX	0	10.362	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	393.0	0	BX	0	10.303	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	395.0	0	BX	0	10.277	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	397.0	0	BX	0	10.205	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	399.0	0	BX	0	10.136	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	401.0	0	BX	0	9.980	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	403.0	0	BX	0	9.884	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	405.0	0	BX	0	9.803	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	407.0	0	BX	0	9.654	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	409.0	0	BX	0	9.390	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	411.0	0	BX	0	9.232	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	413.0	0	BX	0	9.177	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	415.0	0	BX	0	9.102	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	417.0	0	BX	0	9.060	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	419.0	0	BX	0	9.047	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	421.0	0	BX	0	9.018	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	423.0	0	BX	0	8.818	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	425.0	0	BX	0	8.715	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	427.0	0	BX	0	8.681	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	429.0	0	BX	0	8.644	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	431.0	0	BX	0	8.630	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	433.0	0	BX	0	8.629	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	435.0	0	BX	0	8.624	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	437.0	0	BX	0	8.625	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	439.0	0	BX	0	8.628	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	441.0	0	BX	0	8.642	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	443.0	0	BX	0	8.638	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	445.0	0	BX	0	8.627	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	447.0	0	BX	0	8.510	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	449.0	0	BX	0	8.395	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	451.0	0	BX	0	8.227	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	453.0	0	BX	0	8.153	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	455.0	0	BX	0	8.124	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	457.0	0	BX	0	8.096	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	459.0	0	BX	0	8.073	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	461.0	0	BX	0	7.959	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	463.0	0	BX	0	7.893	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	465.0	0	BX	0	7.880	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	467.0	0	BX	0	7.862	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	469.0	0	BX	0	7.850	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	471.0	0	BX	0	7.844	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	473.0	0	BX	0	7.824	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	475.0	0	BX	0	7.823	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	477.0	0	BX	0	7.820	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	479.0	0	BX	0	7.788	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	481.0	0	BX	0	7.769	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	483.0	0	BX	0	7.769	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	485.0	0	BX	0	7.771	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	487.0	0	BX	0	7.734	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	489.0	0	BX	0	7.727	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	491.0	0	BX	0	7.733	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	493.0	0	BX	0	7.736	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	495.0	0	BX	0	7.733	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	497.0	0	BX	0	7.744	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	499.0	0	BX	0	7.747	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	501.0	0	BX	0	7.734	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	503.0	0	BX	0	7.712	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	505.0	0	BX	0	7.689	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	507.0	0	BX	0	7.675	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	509.0	0	BX	0	7.649	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	511.0	0	BX	0	7.589	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	513.0	0	BX	0	7.486	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	515.0	0	BX	0	7.433	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	517.0	0	BX	0	7.427	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	519.0	0	BX	0	7.411	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	521.0	0	BX	0	7.385	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	523.0	0	BX	0	7.351	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	525.0	0	BX	0	7.325	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	527.0	0	BX	0	7.304	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	529.0	0	BX	0	7.290	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	531.0	0	BX	0	7.275	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	533.0	0	BX	0	7.267	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	535.0	0	BX	0	7.259	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	537.0	0	BX	0	7.249	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	539.0	0	BX	0	7.233	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	541.0	0	BX	0	7.223	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	543.0	0	BX	0	7.215	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	545.0	0	BX	0	7.213	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	547.0	0	BX	0	7.197	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	549.0	0	BX	0	7.181	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	551.0	0	BX	0	7.174	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	553.0	0	BX	0	7.165	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	555.0	0	BX	0	7.143	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	557.0	0	BX	0	7.127	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	559.0	0	BX	0	7.096	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	561.0	0	BX	0	7.045	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	563.0	0	BX	0	6.991	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	565.0	0	BX	0	6.955	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	567.0	0	BX	0	6.944	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	569.0	0	BX	0	6.927	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	571.0	0	BX	0	6.900	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	573.0	0	BX	0	6.887	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	575.0	0	BX	0	6.876	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	577.0	0	BX	0	6.858	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	579.0	0	BX	0	6.818	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	581.0	0	BX	0	6.785	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	583.0	0	BX	0	6.780	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	585.0	0	BX	0	6.748	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	587.0	0	BX	0	6.711	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	589.0	0	BX	0	6.664	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	591.0	0	BX	0	6.654	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	593.0	0	BX	0	6.659	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	595.0	0	BX	0	6.673	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	597.0	0	BX	0	6.683	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	599.0	0	BX	0	6.679	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	601.0	0	BX	0	6.658	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	603.0	0	BX	0	6.645	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	605.0	0	BX	0	6.629	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	607.0	0	BX	0	6.617	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	609.0	0	BX	0	6.610	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	611.0	0	BX	0	6.589	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	613.0	0	BX	0	6.566	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	615.0	0	BX	0	6.537	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	617.0	0	BX	0	6.518	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	619.0	0	BX	0	6.513	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	621.0	0	BX	0	6.498	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	623.0	0	BX	0	6.469	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	625.0	0	BX	0	6.452	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	627.0	0	BX	0	6.389	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	629.0	0	BX	0	6.356	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	631.0	0	BX	0	6.340	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	633.0	0	BX	0	6.341	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	635.0	0	BX	0	6.351	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	637.0	0	BX	0	6.356	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	639.0	0	BX	0	6.350	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	641.0	0	BX	0	6.309	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	643.0	0	BX	0	6.274	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	645.0	0	BX	0	6.249	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	647.0	0	BX	0	6.246	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	649.0	0	BX	0	6.233	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	651.0	0	BX	0	6.194	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	653.0	0	BX	0	6.151	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	655.0	0	BX	0	6.141	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	657.0	0	BX	0	6.130	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	659.0	0	BX	0	6.123	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	661.0	0	BX	0	6.113	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	663.0	0	BX	0	6.108	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	665.0	0	BX	0	6.104	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	667.0	0	BX	0	6.091	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	669.0	0	BX	0	6.078	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	671.0	0	BX	0	6.069	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	673.0	0	BX	0	6.061	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	675.0	0	BX	0	6.057	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	677.0	0	BX	0	6.052	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	679.0	0	BX	0	6.041	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	681.0	0	BX	0	6.033	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	683.0	0	BX	0	6.006	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	685.0	0	BX	0	5.986	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	687.0	0	BX	0	5.968	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	689.0	0	BX	0	5.968	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	691.0	0	BX	0	5.963	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	693.0	0	BX	0	5.962	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	695.0	0	BX	0	5.950	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	697.0	0	BX	0	5.935	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	699.0	0	BX	0	5.922	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	701.0	0	BX	0	5.910	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	703.0	0	BX	0	5.903	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	705.0	0	BX	0	5.892	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	707.0	0	BX	0	5.865	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	709.0	0	BX	0	5.849	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	711.0	0	BX	0	5.832	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	713.0	0	BX	0	5.813	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	715.0	0	BX	0	5.777	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	717.0	0	BX	0	5.765	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	719.0	0	BX	0	5.749	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	721.0	0	BX	0	5.725	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	723.0	0	BX	0	5.704	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	725.0	0	BX	0	5.702	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	727.0	0	BX	0	5.714	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	729.0	0	BX	0	5.709	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	731.0	0	BX	0	5.683	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	733.0	0	BX	0	5.672	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	735.0	0	BX	0	5.664	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	737.0	0	BX	0	5.651	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	739.0	0	BX	0	5.629	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	741.0	0	BX	0	5.597	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	743.0	0	BX	0	5.562	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	745.0	0	BX	0	5.549	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	747.0	0	BX	0	5.535	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	749.0	0	BX	0	5.527	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	751.0	0	BX	0	5.515	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	753.0	0	BX	0	5.501	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	755.0	0	BX	0	5.485	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	757.0	0	BX	0	5.467	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	759.0	0	BX	0	5.448	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	761.0	0	BX	0	5.436	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	763.0	0	BX	0	5.419	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	765.0	0	BX	0	5.417	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	767.0	0	BX	0	5.417	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	769.0	0	BX	0	5.397	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	771.0	0	BX	0	5.381	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	773.0	0	BX	0	5.363	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	775.0	0	BX	0	5.350	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	777.0	0	BX	0	5.333	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	779.0	0	BX	0	5.323	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	781.0	0	BX	0	5.303	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	783.0	0	BX	0	5.288	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	785.0	0	BX	0	5.250	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	787.0	0	BX	0	5.239	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	789.0	0	BX	0	5.236	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	791.0	0	BX	0	5.200	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	793.0	0	BX	0	5.178	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	795.0	0	BX	0	5.168	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	797.0	0	BX	0	5.144	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	799.0	0	BX	0	5.126	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	801.0	0	BX	0	5.121	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	803.0	0	BX	0	5.127	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	805.0	0	BX	0	5.135	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	807.0	0	BX	0	5.130	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	809.0	0	BX	0	5.129	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	811.0	0	BX	0	5.117	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	813.0	0	BX	0	5.104	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	815.0	0	BX	0	5.101	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	817.0	0	BX	0	5.101	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	819.0	0	BX	0	5.094	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	821.0	0	BX	0	5.080	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	823.0	0	BX	0	5.061	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	825.0	0	BX	0	5.055	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	827.0	0	BX	0	5.052	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	829.0	0	BX	0	5.021	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	831.0	0	BX	0	4.998	0
@3579__19961384	014	C	05/30/1996	06:58	141.3300	14.8300	0	833.0	0	BX	0	4.984	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	1.0	0	BX	0	29.381	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	3.0	0	BX	0	29.324	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	5.0	0	BX	0	29.313	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	7.0	0	BX	0	29.303	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	9.0	0	BX	0	29.298	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	11.0	0	BX	0	29.294	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	13.0	0	BX	0	29.280	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	15.0	0	BX	0	29.265	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	17.0	0	BX	0	29.230	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	19.0	0	BX	0	29.199	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	21.0	0	BX	0	29.154	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	23.0	0	BX	0	29.130	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	25.0	0	BX	0	29.118	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	27.0	0	BX	0	29.094	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	29.0	0	BX	0	28.666	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	31.0	0	BX	0	28.344	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	33.0	0	BX	0	28.013	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	35.0	0	BX	0	27.921	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	37.0	0	BX	0	27.845	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	39.0	0	BX	0	27.584	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	41.0	0	BX	0	27.305	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	43.0	0	BX	0	26.992	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	45.0	0	BX	0	26.824	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	47.0	0	BX	0	26.772	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	49.0	0	BX	0	26.678	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	51.0	0	BX	0	26.453	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	53.0	0	BX	0	26.244	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	55.0	0	BX	0	26.129	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	57.0	0	BX	0	26.085	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	59.0	0	BX	0	25.983	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	61.0	0	BX	0	25.698	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	63.0	0	BX	0	25.580	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	65.0	0	BX	0	25.505	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	67.0	0	BX	0	25.423	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	69.0	0	BX	0	25.332	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	71.0	0	BX	0	25.265	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	73.0	0	BX	0	25.122	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	75.0	0	BX	0	25.009	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	77.0	0	BX	0	24.965	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	79.0	0	BX	0	24.914	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	81.0	0	BX	0	24.877	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	83.0	0	BX	0	24.838	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	85.0	0	BX	0	24.745	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	87.0	0	BX	0	24.650	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	89.0	0	BX	0	24.476	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	91.0	0	BX	0	24.305	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	93.0	0	BX	0	24.110	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	95.0	0	BX	0	23.927	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	97.0	0	BX	0	23.836	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	99.0	0	BX	0	23.802	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	101.0	0	BX	0	23.762	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	103.0	0	BX	0	23.722	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	105.0	0	BX	0	23.710	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	107.0	0	BX	0	23.704	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	109.0	0	BX	0	23.692	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	111.0	0	BX	0	23.590	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	113.0	0	BX	0	23.347	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	115.0	0	BX	0	23.222	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	117.0	0	BX	0	22.976	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	119.0	0	BX	0	22.774	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	121.0	0	BX	0	22.736	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	123.0	0	BX	0	22.650	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	125.0	0	BX	0	22.598	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	127.0	0	BX	0	22.481	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	129.0	0	BX	0	22.288	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	131.0	0	BX	0	22.038	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	133.0	0	BX	0	21.889	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	135.0	0	BX	0	21.779	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	137.0	0	BX	0	21.655	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	139.0	0	BX	0	21.622	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	141.0	0	BX	0	21.554	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	143.0	0	BX	0	21.401	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	145.0	0	BX	0	21.334	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	147.0	0	BX	0	21.314	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	149.0	0	BX	0	21.277	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	151.0	0	BX	0	21.208	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	153.0	0	BX	0	21.137	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	155.0	0	BX	0	21.044	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	157.0	0	BX	0	20.927	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	159.0	0	BX	0	20.762	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	161.0	0	BX	0	20.622	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	163.0	0	BX	0	20.500	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	165.0	0	BX	0	20.432	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	167.0	0	BX	0	20.333	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	169.0	0	BX	0	20.054	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	171.0	0	BX	0	19.948	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	173.0	0	BX	0	19.898	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	175.0	0	BX	0	19.829	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	177.0	0	BX	0	19.715	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	179.0	0	BX	0	19.568	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	181.0	0	BX	0	19.414	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	183.0	0	BX	0	19.276	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	185.0	0	BX	0	19.233	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	187.0	0	BX	0	19.204	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	189.0	0	BX	0	19.159	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	191.0	0	BX	0	19.106	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	193.0	0	BX	0	18.989	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	195.0	0	BX	0	18.836	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	197.0	0	BX	0	18.756	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	199.0	0	BX	0	18.688	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	201.0	0	BX	0	18.679	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	203.0	0	BX	0	18.670	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	205.0	0	BX	0	18.660	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	207.0	0	BX	0	18.575	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	209.0	0	BX	0	18.427	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	211.0	0	BX	0	18.252	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	213.0	0	BX	0	18.202	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	215.0	0	BX	0	18.068	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	217.0	0	BX	0	17.959	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	219.0	0	BX	0	17.876	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	221.0	0	BX	0	17.846	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	223.0	0	BX	0	17.825	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	225.0	0	BX	0	17.773	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	227.0	0	BX	0	17.656	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	229.0	0	BX	0	17.605	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	231.0	0	BX	0	17.577	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	233.0	0	BX	0	17.541	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	235.0	0	BX	0	17.482	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	237.0	0	BX	0	17.462	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	239.0	0	BX	0	17.423	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	241.0	0	BX	0	17.328	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	243.0	0	BX	0	17.240	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	245.0	0	BX	0	17.096	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	247.0	0	BX	0	17.036	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	249.0	0	BX	0	16.975	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	251.0	0	BX	0	16.878	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	253.0	0	BX	0	16.792	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	255.0	0	BX	0	16.649	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	257.0	0	BX	0	16.497	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	259.0	0	BX	0	16.256	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	261.0	0	BX	0	16.117	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	263.0	0	BX	0	16.023	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	265.0	0	BX	0	15.981	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	267.0	0	BX	0	15.902	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	269.0	0	BX	0	15.688	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	271.0	0	BX	0	15.616	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	273.0	0	BX	0	15.598	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	275.0	0	BX	0	15.576	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	277.0	0	BX	0	15.519	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	279.0	0	BX	0	15.419	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	281.0	0	BX	0	15.340	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	283.0	0	BX	0	15.298	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	285.0	0	BX	0	15.285	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	287.0	0	BX	0	15.266	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	289.0	0	BX	0	15.218	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	291.0	0	BX	0	15.048	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	293.0	0	BX	0	14.939	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	295.0	0	BX	0	14.856	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	297.0	0	BX	0	14.808	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	299.0	0	BX	0	14.705	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	301.0	0	BX	0	14.530	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	303.0	0	BX	0	14.419	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	305.0	0	BX	0	14.332	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	307.0	0	BX	0	14.128	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	309.0	0	BX	0	14.017	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	311.0	0	BX	0	13.821	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	313.0	0	BX	0	13.639	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	315.0	0	BX	0	13.486	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	317.0	0	BX	0	13.428	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	319.0	0	BX	0	13.348	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	321.0	0	BX	0	13.289	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	323.0	0	BX	0	13.149	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	325.0	0	BX	0	13.053	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	327.0	0	BX	0	12.946	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	329.0	0	BX	0	12.868	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	331.0	0	BX	0	12.666	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	333.0	0	BX	0	12.423	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	335.0	0	BX	0	12.209	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	337.0	0	BX	0	12.169	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	339.0	0	BX	0	12.128	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	341.0	0	BX	0	11.997	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	343.0	0	BX	0	11.853	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	345.0	0	BX	0	11.738	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	347.0	0	BX	0	11.675	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	349.0	0	BX	0	11.615	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	351.0	0	BX	0	11.528	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	353.0	0	BX	0	11.457	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	355.0	0	BX	0	11.334	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	357.0	0	BX	0	11.155	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	359.0	0	BX	0	11.034	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	361.0	0	BX	0	10.990	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	363.0	0	BX	0	10.993	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	365.0	0	BX	0	10.951	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	367.0	0	BX	0	10.860	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	369.0	0	BX	0	10.772	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	371.0	0	BX	0	10.653	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	373.0	0	BX	0	10.589	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	375.0	0	BX	0	10.519	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	377.0	0	BX	0	10.535	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	379.0	0	BX	0	10.506	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	381.0	0	BX	0	10.448	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	383.0	0	BX	0	10.347	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	385.0	0	BX	0	10.282	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	387.0	0	BX	0	10.249	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	389.0	0	BX	0	10.232	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	391.0	0	BX	0	10.189	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	393.0	0	BX	0	10.096	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	395.0	0	BX	0	10.081	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	397.0	0	BX	0	10.031	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	399.0	0	BX	0	9.794	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	401.0	0	BX	0	9.674	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	403.0	0	BX	0	9.639	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	405.0	0	BX	0	9.598	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	407.0	0	BX	0	9.495	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	409.0	0	BX	0	9.463	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	411.0	0	BX	0	9.342	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	413.0	0	BX	0	9.267	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	415.0	0	BX	0	9.212	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	417.0	0	BX	0	9.139	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	419.0	0	BX	0	9.091	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	421.0	0	BX	0	9.045	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	423.0	0	BX	0	8.955	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	425.0	0	BX	0	8.869	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	427.0	0	BX	0	8.836	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	429.0	0	BX	0	8.804	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	431.0	0	BX	0	8.708	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	433.0	0	BX	0	8.649	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	435.0	0	BX	0	8.614	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	437.0	0	BX	0	8.588	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	439.0	0	BX	0	8.541	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	441.0	0	BX	0	8.517	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	443.0	0	BX	0	8.487	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	445.0	0	BX	0	8.449	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	447.0	0	BX	0	8.415	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	449.0	0	BX	0	8.312	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	451.0	0	BX	0	8.257	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	453.0	0	BX	0	8.195	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	455.0	0	BX	0	8.162	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	457.0	0	BX	0	8.120	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	459.0	0	BX	0	8.098	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	461.0	0	BX	0	8.077	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	463.0	0	BX	0	8.064	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	465.0	0	BX	0	8.044	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	467.0	0	BX	0	8.031	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	469.0	0	BX	0	8.027	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	471.0	0	BX	0	8.022	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	473.0	0	BX	0	8.016	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	475.0	0	BX	0	8.003	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	477.0	0	BX	0	7.969	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	479.0	0	BX	0	7.934	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	481.0	0	BX	0	7.931	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	483.0	0	BX	0	7.929	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	485.0	0	BX	0	7.924	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	487.0	0	BX	0	7.914	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	489.0	0	BX	0	7.915	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	491.0	0	BX	0	7.898	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	493.0	0	BX	0	7.839	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	495.0	0	BX	0	7.782	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	497.0	0	BX	0	7.769	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	499.0	0	BX	0	7.761	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	501.0	0	BX	0	7.747	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	503.0	0	BX	0	7.719	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	505.0	0	BX	0	7.706	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	507.0	0	BX	0	7.688	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	509.0	0	BX	0	7.661	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	511.0	0	BX	0	7.611	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	513.0	0	BX	0	7.596	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	515.0	0	BX	0	7.582	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	517.0	0	BX	0	7.567	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	519.0	0	BX	0	7.565	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	521.0	0	BX	0	7.559	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	523.0	0	BX	0	7.530	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	525.0	0	BX	0	7.491	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	527.0	0	BX	0	7.463	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	529.0	0	BX	0	7.442	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	531.0	0	BX	0	7.403	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	533.0	0	BX	0	7.344	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	535.0	0	BX	0	7.285	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	537.0	0	BX	0	7.272	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	539.0	0	BX	0	7.267	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	541.0	0	BX	0	7.257	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	543.0	0	BX	0	7.219	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	545.0	0	BX	0	7.193	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	547.0	0	BX	0	7.115	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	549.0	0	BX	0	7.092	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	551.0	0	BX	0	7.056	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	553.0	0	BX	0	7.040	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	555.0	0	BX	0	7.029	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	557.0	0	BX	0	7.007	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	559.0	0	BX	0	6.985	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	561.0	0	BX	0	6.939	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	563.0	0	BX	0	6.900	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	565.0	0	BX	0	6.892	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	567.0	0	BX	0	6.889	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	569.0	0	BX	0	6.867	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	571.0	0	BX	0	6.841	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	573.0	0	BX	0	6.810	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	575.0	0	BX	0	6.784	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	577.0	0	BX	0	6.767	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	579.0	0	BX	0	6.754	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	581.0	0	BX	0	6.737	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	583.0	0	BX	0	6.715	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	585.0	0	BX	0	6.702	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	587.0	0	BX	0	6.697	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	589.0	0	BX	0	6.681	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	591.0	0	BX	0	6.653	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	593.0	0	BX	0	6.620	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	595.0	0	BX	0	6.566	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	597.0	0	BX	0	6.526	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	599.0	0	BX	0	6.504	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	601.0	0	BX	0	6.490	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	603.0	0	BX	0	6.487	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	605.0	0	BX	0	6.486	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	607.0	0	BX	0	6.492	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	609.0	0	BX	0	6.493	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	611.0	0	BX	0	6.496	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	613.0	0	BX	0	6.495	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	615.0	0	BX	0	6.489	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	617.0	0	BX	0	6.486	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	619.0	0	BX	0	6.471	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	621.0	0	BX	0	6.449	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	623.0	0	BX	0	6.411	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	625.0	0	BX	0	6.362	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	627.0	0	BX	0	6.311	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	629.0	0	BX	0	6.307	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	631.0	0	BX	0	6.302	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	633.0	0	BX	0	6.285	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	635.0	0	BX	0	6.264	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	637.0	0	BX	0	6.252	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	639.0	0	BX	0	6.251	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	641.0	0	BX	0	6.250	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	643.0	0	BX	0	6.235	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	645.0	0	BX	0	6.215	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	647.0	0	BX	0	6.202	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	649.0	0	BX	0	6.174	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	651.0	0	BX	0	6.137	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	653.0	0	BX	0	6.094	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	655.0	0	BX	0	6.070	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	657.0	0	BX	0	6.066	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	659.0	0	BX	0	6.073	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	661.0	0	BX	0	6.089	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	663.0	0	BX	0	6.058	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	665.0	0	BX	0	6.030	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	667.0	0	BX	0	6.021	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	669.0	0	BX	0	5.999	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	671.0	0	BX	0	5.974	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	673.0	0	BX	0	5.954	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	675.0	0	BX	0	5.934	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	677.0	0	BX	0	5.881	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	679.0	0	BX	0	5.859	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	681.0	0	BX	0	5.807	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	683.0	0	BX	0	5.785	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	685.0	0	BX	0	5.784	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	687.0	0	BX	0	5.806	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	689.0	0	BX	0	5.796	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	691.0	0	BX	0	5.795	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	693.0	0	BX	0	5.789	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	695.0	0	BX	0	5.775	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	697.0	0	BX	0	5.761	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	699.0	0	BX	0	5.748	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	701.0	0	BX	0	5.734	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	703.0	0	BX	0	5.727	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	705.0	0	BX	0	5.721	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	707.0	0	BX	0	5.702	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	709.0	0	BX	0	5.639	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	711.0	0	BX	0	5.608	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	713.0	0	BX	0	5.603	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	715.0	0	BX	0	5.587	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	717.0	0	BX	0	5.584	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	719.0	0	BX	0	5.552	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	721.0	0	BX	0	5.528	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	723.0	0	BX	0	5.516	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	725.0	0	BX	0	5.514	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	727.0	0	BX	0	5.506	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	729.0	0	BX	0	5.496	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	731.0	0	BX	0	5.484	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	733.0	0	BX	0	5.467	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	735.0	0	BX	0	5.462	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	737.0	0	BX	0	5.450	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	739.0	0	BX	0	5.440	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	741.0	0	BX	0	5.425	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	743.0	0	BX	0	5.418	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	745.0	0	BX	0	5.404	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	747.0	0	BX	0	5.394	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	749.0	0	BX	0	5.382	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	751.0	0	BX	0	5.367	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	753.0	0	BX	0	5.348	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	755.0	0	BX	0	5.334	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	757.0	0	BX	0	5.329	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	759.0	0	BX	0	5.327	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	761.0	0	BX	0	5.315	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	763.0	0	BX	0	5.305	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	765.0	0	BX	0	5.301	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	767.0	0	BX	0	5.285	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	769.0	0	BX	0	5.272	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	771.0	0	BX	0	5.261	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	773.0	0	BX	0	5.251	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	775.0	0	BX	0	5.243	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	777.0	0	BX	0	5.236	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	779.0	0	BX	0	5.223	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	781.0	0	BX	0	5.192	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	783.0	0	BX	0	5.171	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	785.0	0	BX	0	5.160	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	787.0	0	BX	0	5.143	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	789.0	0	BX	0	5.120	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	791.0	0	BX	0	5.112	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	793.0	0	BX	0	5.101	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	795.0	0	BX	0	5.093	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	797.0	0	BX	0	5.086	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	799.0	0	BX	0	5.086	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	801.0	0	BX	0	5.078	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	803.0	0	BX	0	5.070	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	805.0	0	BX	0	5.061	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	807.0	0	BX	0	5.048	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	809.0	0	BX	0	5.037	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	811.0	0	BX	0	5.020	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	813.0	0	BX	0	5.006	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	815.0	0	BX	0	4.999	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	817.0	0	BX	0	4.992	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	819.0	0	BX	0	4.978	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	821.0	0	BX	0	4.947	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	823.0	0	BX	0	4.934	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	825.0	0	BX	0	4.917	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	827.0	0	BX	0	4.912	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	829.0	0	BX	0	4.896	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	831.0	0	BX	0	4.890	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	833.0	0	BX	0	4.878	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	835.0	0	BX	0	4.864	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	837.0	0	BX	0	4.847	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	839.0	0	BX	0	4.825	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	841.0	0	BX	0	4.820	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	843.0	0	BX	0	4.819	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	845.0	0	BX	0	4.820	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	847.0	0	BX	0	4.816	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	849.0	0	BX	0	4.810	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	851.0	0	BX	0	4.809	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	853.0	0	BX	0	4.812	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	855.0	0	BX	0	4.804	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	857.0	0	BX	0	4.788	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	859.0	0	BX	0	4.768	0
@3579__19961384	015	C	05/30/1996	08:04	141.0000	14.9700	0	861.0	0	BX	0	4.760	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	1.0	0	BX	0	29.596	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	3.0	0	BX	0	29.633	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	5.0	0	BX	0	29.614	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	7.0	0	BX	0	29.596	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	9.0	0	BX	0	29.573	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	11.0	0	BX	0	29.546	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	13.0	0	BX	0	29.456	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	15.0	0	BX	0	29.428	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	17.0	0	BX	0	29.418	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	19.0	0	BX	0	29.413	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	21.0	0	BX	0	29.391	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	23.0	0	BX	0	29.377	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	25.0	0	BX	0	29.366	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	27.0	0	BX	0	29.361	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	29.0	0	BX	0	29.359	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	31.0	0	BX	0	29.354	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	33.0	0	BX	0	29.352	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	35.0	0	BX	0	29.349	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	37.0	0	BX	0	29.345	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	39.0	0	BX	0	29.343	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	41.0	0	BX	0	29.340	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	43.0	0	BX	0	29.338	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	45.0	0	BX	0	29.336	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	47.0	0	BX	0	29.332	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	49.0	0	BX	0	29.336	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	51.0	0	BX	0	29.330	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	53.0	0	BX	0	29.331	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	55.0	0	BX	0	29.326	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	57.0	0	BX	0	29.324	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	59.0	0	BX	0	29.324	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	61.0	0	BX	0	29.319	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	63.0	0	BX	0	29.320	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	65.0	0	BX	0	29.321	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	67.0	0	BX	0	29.318	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	69.0	0	BX	0	29.323	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	71.0	0	BX	0	29.316	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	73.0	0	BX	0	29.260	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	75.0	0	BX	0	29.171	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	77.0	0	BX	0	29.046	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	79.0	0	BX	0	28.970	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	81.0	0	BX	0	28.815	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	83.0	0	BX	0	28.719	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	85.0	0	BX	0	28.667	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	87.0	0	BX	0	28.606	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	89.0	0	BX	0	28.574	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	91.0	0	BX	0	28.552	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	93.0	0	BX	0	28.454	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	95.0	0	BX	0	28.299	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	97.0	0	BX	0	28.202	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	99.0	0	BX	0	28.127	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	101.0	0	BX	0	27.929	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	103.0	0	BX	0	27.762	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	105.0	0	BX	0	27.675	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	107.0	0	BX	0	27.619	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	109.0	0	BX	0	27.609	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	111.0	0	BX	0	27.591	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	113.0	0	BX	0	27.571	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	115.0	0	BX	0	27.531	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	117.0	0	BX	0	27.503	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	119.0	0	BX	0	27.482	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	121.0	0	BX	0	27.437	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	123.0	0	BX	0	27.362	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	125.0	0	BX	0	27.207	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	127.0	0	BX	0	27.041	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	129.0	0	BX	0	26.852	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	131.0	0	BX	0	26.728	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	133.0	0	BX	0	26.611	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	135.0	0	BX	0	26.547	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	137.0	0	BX	0	26.396	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	139.0	0	BX	0	26.289	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	141.0	0	BX	0	26.063	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	143.0	0	BX	0	25.846	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	145.0	0	BX	0	25.760	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	147.0	0	BX	0	25.691	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	149.0	0	BX	0	25.634	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	151.0	0	BX	0	25.591	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	153.0	0	BX	0	25.575	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	155.0	0	BX	0	25.569	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	157.0	0	BX	0	25.550	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	159.0	0	BX	0	25.526	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	161.0	0	BX	0	25.509	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	163.0	0	BX	0	25.477	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	165.0	0	BX	0	25.456	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	167.0	0	BX	0	25.430	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	169.0	0	BX	0	25.296	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	171.0	0	BX	0	25.070	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	173.0	0	BX	0	24.717	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	175.0	0	BX	0	24.516	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	177.0	0	BX	0	24.404	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	179.0	0	BX	0	24.280	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	181.0	0	BX	0	24.079	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	183.0	0	BX	0	23.559	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	185.0	0	BX	0	23.360	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	187.0	0	BX	0	23.174	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	189.0	0	BX	0	23.083	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	191.0	0	BX	0	22.960	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	193.0	0	BX	0	22.895	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	195.0	0	BX	0	22.881	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	197.0	0	BX	0	22.875	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	199.0	0	BX	0	22.836	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	201.0	0	BX	0	22.437	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	203.0	0	BX	0	21.790	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	205.0	0	BX	0	21.502	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	207.0	0	BX	0	21.261	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	209.0	0	BX	0	21.127	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	211.0	0	BX	0	21.008	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	213.0	0	BX	0	20.872	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	215.0	0	BX	0	20.672	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	217.0	0	BX	0	20.529	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	219.0	0	BX	0	20.442	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	221.0	0	BX	0	19.970	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	223.0	0	BX	0	19.601	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	225.0	0	BX	0	19.170	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	227.0	0	BX	0	18.733	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	229.0	0	BX	0	18.421	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	231.0	0	BX	0	18.260	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	233.0	0	BX	0	18.099	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	235.0	0	BX	0	17.997	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	237.0	0	BX	0	17.800	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	239.0	0	BX	0	17.699	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	241.0	0	BX	0	17.592	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	243.0	0	BX	0	17.475	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	245.0	0	BX	0	17.211	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	247.0	0	BX	0	16.796	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	249.0	0	BX	0	16.507	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	251.0	0	BX	0	16.418	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	253.0	0	BX	0	16.351	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	255.0	0	BX	0	16.228	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	257.0	0	BX	0	15.878	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	259.0	0	BX	0	15.629	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	261.0	0	BX	0	15.504	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	263.0	0	BX	0	15.189	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	265.0	0	BX	0	15.021	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	267.0	0	BX	0	14.891	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	269.0	0	BX	0	14.521	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	271.0	0	BX	0	14.389	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	273.0	0	BX	0	14.360	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	275.0	0	BX	0	14.325	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	277.0	0	BX	0	14.237	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	279.0	0	BX	0	14.055	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	281.0	0	BX	0	13.932	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	283.0	0	BX	0	13.720	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	285.0	0	BX	0	12.974	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	287.0	0	BX	0	12.668	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	289.0	0	BX	0	12.464	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	291.0	0	BX	0	12.238	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	293.0	0	BX	0	11.982	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	295.0	0	BX	0	11.834	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	297.0	0	BX	0	11.805	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	299.0	0	BX	0	11.728	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	301.0	0	BX	0	11.589	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	303.0	0	BX	0	11.363	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	305.0	0	BX	0	11.273	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	307.0	0	BX	0	11.253	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	309.0	0	BX	0	11.236	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	311.0	0	BX	0	11.225	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	313.0	0	BX	0	11.218	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	315.0	0	BX	0	11.218	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	317.0	0	BX	0	11.215	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	319.0	0	BX	0	11.207	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	321.0	0	BX	0	11.167	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	323.0	0	BX	0	11.081	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	325.0	0	BX	0	11.025	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	327.0	0	BX	0	11.003	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	329.0	0	BX	0	10.978	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	331.0	0	BX	0	10.915	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	333.0	0	BX	0	10.844	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	335.0	0	BX	0	10.802	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	337.0	0	BX	0	10.780	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	339.0	0	BX	0	10.751	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	341.0	0	BX	0	10.730	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	343.0	0	BX	0	10.691	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	345.0	0	BX	0	10.686	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	347.0	0	BX	0	10.681	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	349.0	0	BX	0	10.653	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	351.0	0	BX	0	10.499	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	353.0	0	BX	0	10.361	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	355.0	0	BX	0	10.306	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	357.0	0	BX	0	10.282	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	359.0	0	BX	0	10.225	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	361.0	0	BX	0	10.124	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	363.0	0	BX	0	10.000	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	365.0	0	BX	0	10.001	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	367.0	0	BX	0	10.077	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	369.0	0	BX	0	10.110	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	371.0	0	BX	0	10.070	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	373.0	0	BX	0	10.057	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	375.0	0	BX	0	10.001	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	377.0	0	BX	0	9.993	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	379.0	0	BX	0	9.997	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	381.0	0	BX	0	9.973	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	383.0	0	BX	0	9.972	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	385.0	0	BX	0	9.984	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	387.0	0	BX	0	9.985	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	389.0	0	BX	0	9.956	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	391.0	0	BX	0	9.912	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	393.0	0	BX	0	9.798	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	395.0	0	BX	0	9.674	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	397.0	0	BX	0	9.609	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	399.0	0	BX	0	9.586	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	401.0	0	BX	0	9.535	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	403.0	0	BX	0	9.436	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	405.0	0	BX	0	9.405	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	407.0	0	BX	0	9.405	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	409.0	0	BX	0	9.398	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	411.0	0	BX	0	9.348	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	413.0	0	BX	0	9.291	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	415.0	0	BX	0	9.279	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	417.0	0	BX	0	9.238	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	419.0	0	BX	0	9.210	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	421.0	0	BX	0	9.162	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	423.0	0	BX	0	9.118	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	425.0	0	BX	0	9.116	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	427.0	0	BX	0	9.077	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	429.0	0	BX	0	9.151	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	431.0	0	BX	0	9.200	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	433.0	0	BX	0	9.160	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	435.0	0	BX	0	9.032	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	437.0	0	BX	0	8.944	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	439.0	0	BX	0	8.805	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	441.0	0	BX	0	8.707	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	443.0	0	BX	0	8.698	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	445.0	0	BX	0	8.671	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	447.0	0	BX	0	8.648	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	449.0	0	BX	0	8.636	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	451.0	0	BX	0	8.581	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	453.0	0	BX	0	8.541	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	455.0	0	BX	0	8.530	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	457.0	0	BX	0	8.514	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	459.0	0	BX	0	8.500	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	461.0	0	BX	0	8.493	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	463.0	0	BX	0	8.475	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	465.0	0	BX	0	8.447	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	467.0	0	BX	0	8.424	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	469.0	0	BX	0	8.417	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	471.0	0	BX	0	8.376	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	473.0	0	BX	0	8.307	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	475.0	0	BX	0	8.207	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	477.0	0	BX	0	8.093	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	479.0	0	BX	0	8.084	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	481.0	0	BX	0	8.060	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	483.0	0	BX	0	7.984	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	485.0	0	BX	0	7.846	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	487.0	0	BX	0	7.803	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	489.0	0	BX	0	7.820	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	491.0	0	BX	0	7.808	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	493.0	0	BX	0	7.797	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	495.0	0	BX	0	7.772	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	497.0	0	BX	0	7.723	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	499.0	0	BX	0	7.698	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	501.0	0	BX	0	7.665	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	503.0	0	BX	0	7.629	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	505.0	0	BX	0	7.581	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	507.0	0	BX	0	7.562	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	509.0	0	BX	0	7.555	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	511.0	0	BX	0	7.485	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	513.0	0	BX	0	7.410	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	515.0	0	BX	0	7.360	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	517.0	0	BX	0	7.321	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	519.0	0	BX	0	7.310	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	521.0	0	BX	0	7.295	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	523.0	0	BX	0	7.278	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	525.0	0	BX	0	7.235	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	527.0	0	BX	0	7.155	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	529.0	0	BX	0	7.123	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	531.0	0	BX	0	7.108	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	533.0	0	BX	0	7.064	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	535.0	0	BX	0	7.001	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	537.0	0	BX	0	6.975	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	539.0	0	BX	0	6.968	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	541.0	0	BX	0	6.968	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	543.0	0	BX	0	6.968	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	545.0	0	BX	0	6.963	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	547.0	0	BX	0	6.922	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	549.0	0	BX	0	6.877	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	551.0	0	BX	0	6.857	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	553.0	0	BX	0	6.841	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	555.0	0	BX	0	6.782	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	557.0	0	BX	0	6.758	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	559.0	0	BX	0	6.744	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	561.0	0	BX	0	6.670	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	563.0	0	BX	0	6.631	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	565.0	0	BX	0	6.614	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	567.0	0	BX	0	6.546	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	569.0	0	BX	0	6.492	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	571.0	0	BX	0	6.463	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	573.0	0	BX	0	6.436	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	575.0	0	BX	0	6.423	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	577.0	0	BX	0	6.407	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	579.0	0	BX	0	6.399	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	581.0	0	BX	0	6.393	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	583.0	0	BX	0	6.386	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	585.0	0	BX	0	6.379	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	587.0	0	BX	0	6.369	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	589.0	0	BX	0	6.344	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	591.0	0	BX	0	6.298	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	593.0	0	BX	0	6.286	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	595.0	0	BX	0	6.288	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	597.0	0	BX	0	6.287	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	599.0	0	BX	0	6.286	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	601.0	0	BX	0	6.287	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	603.0	0	BX	0	6.283	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	605.0	0	BX	0	6.286	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	607.0	0	BX	0	6.283	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	609.0	0	BX	0	6.280	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	611.0	0	BX	0	6.271	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	613.0	0	BX	0	6.267	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	615.0	0	BX	0	6.254	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	617.0	0	BX	0	6.232	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	619.0	0	BX	0	6.214	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	621.0	0	BX	0	6.191	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	623.0	0	BX	0	6.174	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	625.0	0	BX	0	6.165	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	627.0	0	BX	0	6.159	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	629.0	0	BX	0	6.135	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	631.0	0	BX	0	6.117	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	633.0	0	BX	0	6.069	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	635.0	0	BX	0	6.014	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	637.0	0	BX	0	6.008	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	639.0	0	BX	0	6.007	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	641.0	0	BX	0	6.008	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	643.0	0	BX	0	6.005	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	645.0	0	BX	0	6.001	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	647.0	0	BX	0	6.001	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	649.0	0	BX	0	5.999	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	651.0	0	BX	0	5.998	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	653.0	0	BX	0	5.999	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	655.0	0	BX	0	5.989	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	657.0	0	BX	0	5.982	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	659.0	0	BX	0	5.958	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	661.0	0	BX	0	5.922	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	663.0	0	BX	0	5.905	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	665.0	0	BX	0	5.880	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	667.0	0	BX	0	5.865	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	669.0	0	BX	0	5.851	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	671.0	0	BX	0	5.842	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	673.0	0	BX	0	5.840	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	675.0	0	BX	0	5.832	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	677.0	0	BX	0	5.824	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	679.0	0	BX	0	5.820	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	681.0	0	BX	0	5.812	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	683.0	0	BX	0	5.815	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	685.0	0	BX	0	5.811	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	687.0	0	BX	0	5.801	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	689.0	0	BX	0	5.790	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	691.0	0	BX	0	5.775	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	693.0	0	BX	0	5.775	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	695.0	0	BX	0	5.769	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	697.0	0	BX	0	5.762	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	699.0	0	BX	0	5.738	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	701.0	0	BX	0	5.723	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	703.0	0	BX	0	5.703	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	705.0	0	BX	0	5.686	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	707.0	0	BX	0	5.658	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	709.0	0	BX	0	5.634	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	711.0	0	BX	0	5.619	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	713.0	0	BX	0	5.612	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	715.0	0	BX	0	5.597	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	717.0	0	BX	0	5.583	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	719.0	0	BX	0	5.574	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	721.0	0	BX	0	5.569	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	723.0	0	BX	0	5.569	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	725.0	0	BX	0	5.570	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	727.0	0	BX	0	5.563	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	729.0	0	BX	0	5.551	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	731.0	0	BX	0	5.499	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	733.0	0	BX	0	5.436	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	735.0	0	BX	0	5.429	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	737.0	0	BX	0	5.423	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	739.0	0	BX	0	5.419	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	741.0	0	BX	0	5.408	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	743.0	0	BX	0	5.391	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	745.0	0	BX	0	5.382	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	747.0	0	BX	0	5.378	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	749.0	0	BX	0	5.374	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	751.0	0	BX	0	5.360	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	753.0	0	BX	0	5.346	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	755.0	0	BX	0	5.330	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	757.0	0	BX	0	5.321	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	759.0	0	BX	0	5.302	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	761.0	0	BX	0	5.298	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	763.0	0	BX	0	5.299	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	765.0	0	BX	0	5.293	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	767.0	0	BX	0	5.280	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	769.0	0	BX	0	5.269	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	771.0	0	BX	0	5.252	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	773.0	0	BX	0	5.240	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	775.0	0	BX	0	5.231	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	777.0	0	BX	0	5.220	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	779.0	0	BX	0	5.210	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	781.0	0	BX	0	5.201	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	783.0	0	BX	0	5.187	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	785.0	0	BX	0	5.180	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	787.0	0	BX	0	5.175	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	789.0	0	BX	0	5.169	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	791.0	0	BX	0	5.164	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	793.0	0	BX	0	5.158	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	795.0	0	BX	0	5.156	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	797.0	0	BX	0	5.151	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	799.0	0	BX	0	5.144	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	801.0	0	BX	0	5.143	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	803.0	0	BX	0	5.139	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	805.0	0	BX	0	5.126	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	807.0	0	BX	0	5.122	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	809.0	0	BX	0	5.117	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	811.0	0	BX	0	5.103	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	813.0	0	BX	0	5.102	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	815.0	0	BX	0	5.094	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	817.0	0	BX	0	5.084	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	819.0	0	BX	0	5.075	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	821.0	0	BX	0	5.074	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	823.0	0	BX	0	5.076	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	825.0	0	BX	0	5.074	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	827.0	0	BX	0	5.071	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	829.0	0	BX	0	5.069	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	831.0	0	BX	0	5.061	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	833.0	0	BX	0	5.060	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	835.0	0	BX	0	5.051	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	837.0	0	BX	0	5.035	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	839.0	0	BX	0	4.944	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	841.0	0	BX	0	4.923	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	843.0	0	BX	0	4.935	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	845.0	0	BX	0	4.935	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	847.0	0	BX	0	4.925	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	849.0	0	BX	0	4.908	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	851.0	0	BX	0	4.900	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	853.0	0	BX	0	4.897	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	855.0	0	BX	0	4.897	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	857.0	0	BX	0	4.894	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	859.0	0	BX	0	4.885	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	861.0	0	BX	0	4.876	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	863.0	0	BX	0	4.874	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	865.0	0	BX	0	4.860	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	867.0	0	BX	0	4.841	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	869.0	0	BX	0	4.838	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	871.0	0	BX	0	4.830	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	873.0	0	BX	0	4.822	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	875.0	0	BX	0	4.808	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	877.0	0	BX	0	4.793	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	879.0	0	BX	0	4.781	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	881.0	0	BX	0	4.754	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	883.0	0	BX	0	4.733	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	885.0	0	BX	0	4.717	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	887.0	0	BX	0	4.710	0
@3579__19961385	001	C	08/06/1996	12:16	145.0000	13.7300	0	889.0	0	BX	0	4.699	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	1.0	0	BX	0	29.573	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	3.0	0	BX	0	29.590	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	5.0	0	BX	0	29.579	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	7.0	0	BX	0	29.578	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	9.0	0	BX	0	29.571	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	11.0	0	BX	0	29.554	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	13.0	0	BX	0	29.482	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	15.0	0	BX	0	29.475	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	17.0	0	BX	0	29.474	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	19.0	0	BX	0	29.471	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	21.0	0	BX	0	29.467	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	23.0	0	BX	0	29.462	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	25.0	0	BX	0	29.463	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	27.0	0	BX	0	29.462	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	29.0	0	BX	0	29.450	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	31.0	0	BX	0	29.430	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	33.0	0	BX	0	29.413	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	35.0	0	BX	0	29.399	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	37.0	0	BX	0	29.391	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	39.0	0	BX	0	29.390	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	41.0	0	BX	0	29.391	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	43.0	0	BX	0	29.390	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	45.0	0	BX	0	29.389	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	47.0	0	BX	0	29.382	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	49.0	0	BX	0	29.370	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	51.0	0	BX	0	29.333	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	53.0	0	BX	0	29.290	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	55.0	0	BX	0	29.252	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	57.0	0	BX	0	29.191	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	59.0	0	BX	0	29.110	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	61.0	0	BX	0	29.038	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	63.0	0	BX	0	28.858	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	65.0	0	BX	0	28.759	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	67.0	0	BX	0	28.722	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	69.0	0	BX	0	28.676	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	71.0	0	BX	0	28.636	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	73.0	0	BX	0	28.629	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	75.0	0	BX	0	28.613	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	77.0	0	BX	0	28.608	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	79.0	0	BX	0	28.597	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	81.0	0	BX	0	28.583	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	83.0	0	BX	0	28.553	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	85.0	0	BX	0	28.429	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	87.0	0	BX	0	28.352	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	89.0	0	BX	0	28.318	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	91.0	0	BX	0	28.291	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	93.0	0	BX	0	28.245	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	95.0	0	BX	0	28.208	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	97.0	0	BX	0	28.178	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	99.0	0	BX	0	28.138	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	101.0	0	BX	0	28.088	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	103.0	0	BX	0	28.037	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	105.0	0	BX	0	27.993	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	107.0	0	BX	0	27.915	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	109.0	0	BX	0	27.847	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	111.0	0	BX	0	27.836	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	113.0	0	BX	0	27.798	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	115.0	0	BX	0	27.720	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	117.0	0	BX	0	27.692	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	119.0	0	BX	0	27.667	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	121.0	0	BX	0	27.634	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	123.0	0	BX	0	27.608	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	125.0	0	BX	0	27.415	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	127.0	0	BX	0	27.341	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	129.0	0	BX	0	27.330	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	131.0	0	BX	0	27.260	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	133.0	0	BX	0	26.667	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	135.0	0	BX	0	26.275	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	137.0	0	BX	0	26.093	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	139.0	0	BX	0	25.837	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	141.0	0	BX	0	25.649	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	143.0	0	BX	0	25.052	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	145.0	0	BX	0	24.365	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	147.0	0	BX	0	24.164	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	149.0	0	BX	0	24.126	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	151.0	0	BX	0	23.976	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	153.0	0	BX	0	23.454	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	155.0	0	BX	0	22.892	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	157.0	0	BX	0	22.409	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	159.0	0	BX	0	21.946	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	161.0	0	BX	0	21.445	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	163.0	0	BX	0	20.471	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	165.0	0	BX	0	20.073	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	167.0	0	BX	0	19.903	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	169.0	0	BX	0	19.834	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	171.0	0	BX	0	19.743	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	173.0	0	BX	0	19.667	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	175.0	0	BX	0	19.583	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	177.0	0	BX	0	19.520	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	179.0	0	BX	0	19.381	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	181.0	0	BX	0	19.017	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	183.0	0	BX	0	18.531	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	185.0	0	BX	0	18.384	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	187.0	0	BX	0	18.352	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	189.0	0	BX	0	18.347	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	191.0	0	BX	0	18.344	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	193.0	0	BX	0	18.345	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	195.0	0	BX	0	18.288	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	197.0	0	BX	0	18.251	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	199.0	0	BX	0	18.185	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	201.0	0	BX	0	18.128	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	203.0	0	BX	0	18.003	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	205.0	0	BX	0	17.938	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	207.0	0	BX	0	17.730	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	209.0	0	BX	0	17.649	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	211.0	0	BX	0	17.567	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	213.0	0	BX	0	17.362	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	215.0	0	BX	0	17.199	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	217.0	0	BX	0	16.905	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	219.0	0	BX	0	16.729	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	221.0	0	BX	0	16.694	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	223.0	0	BX	0	16.675	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	225.0	0	BX	0	16.666	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	227.0	0	BX	0	16.629	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	229.0	0	BX	0	16.569	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	231.0	0	BX	0	16.422	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	233.0	0	BX	0	16.155	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	235.0	0	BX	0	15.956	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	237.0	0	BX	0	15.759	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	239.0	0	BX	0	15.653	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	241.0	0	BX	0	15.436	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	243.0	0	BX	0	15.226	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	245.0	0	BX	0	15.037	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	247.0	0	BX	0	14.598	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	249.0	0	BX	0	14.064	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	251.0	0	BX	0	13.958	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	253.0	0	BX	0	13.850	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	255.0	0	BX	0	13.695	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	257.0	0	BX	0	13.572	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	259.0	0	BX	0	13.422	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	261.0	0	BX	0	13.388	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	263.0	0	BX	0	13.386	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	265.0	0	BX	0	13.367	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	267.0	0	BX	0	13.299	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	269.0	0	BX	0	13.154	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	271.0	0	BX	0	13.070	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	273.0	0	BX	0	12.889	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	275.0	0	BX	0	12.788	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	277.0	0	BX	0	12.764	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	279.0	0	BX	0	12.743	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	281.0	0	BX	0	12.726	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	283.0	0	BX	0	12.694	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	285.0	0	BX	0	12.622	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	287.0	0	BX	0	12.587	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	289.0	0	BX	0	12.559	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	291.0	0	BX	0	12.505	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	293.0	0	BX	0	12.461	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	295.0	0	BX	0	12.311	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	297.0	0	BX	0	12.283	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	299.0	0	BX	0	12.269	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	301.0	0	BX	0	12.268	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	303.0	0	BX	0	12.234	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	305.0	0	BX	0	12.170	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	307.0	0	BX	0	12.057	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	309.0	0	BX	0	11.987	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	311.0	0	BX	0	11.939	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	313.0	0	BX	0	11.928	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	315.0	0	BX	0	11.737	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	317.0	0	BX	0	11.609	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	319.0	0	BX	0	11.550	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	321.0	0	BX	0	11.463	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	323.0	0	BX	0	11.429	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	325.0	0	BX	0	11.391	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	327.0	0	BX	0	11.318	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	329.0	0	BX	0	11.278	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	331.0	0	BX	0	11.235	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	333.0	0	BX	0	11.161	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	335.0	0	BX	0	11.125	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	337.0	0	BX	0	11.117	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	339.0	0	BX	0	11.124	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	341.0	0	BX	0	11.103	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	343.0	0	BX	0	11.081	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	345.0	0	BX	0	11.075	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	347.0	0	BX	0	11.061	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	349.0	0	BX	0	11.066	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	351.0	0	BX	0	11.060	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	353.0	0	BX	0	11.055	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	355.0	0	BX	0	11.056	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	357.0	0	BX	0	11.055	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	359.0	0	BX	0	11.015	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	361.0	0	BX	0	10.835	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	363.0	0	BX	0	10.802	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	365.0	0	BX	0	10.788	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	367.0	0	BX	0	10.766	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	369.0	0	BX	0	10.749	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	371.0	0	BX	0	10.709	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	373.0	0	BX	0	10.607	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	375.0	0	BX	0	10.486	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	377.0	0	BX	0	10.322	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	379.0	0	BX	0	10.278	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	381.0	0	BX	0	10.264	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	383.0	0	BX	0	10.279	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	385.0	0	BX	0	10.261	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	387.0	0	BX	0	10.163	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	389.0	0	BX	0	10.127	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	391.0	0	BX	0	10.100	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	393.0	0	BX	0	10.081	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	395.0	0	BX	0	10.050	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	397.0	0	BX	0	10.026	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	399.0	0	BX	0	10.013	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	401.0	0	BX	0	9.989	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	403.0	0	BX	0	9.981	0
@3579__19961385	002	B	08/06/1996	12:49	144.8300	13.6700	0	405.0	0	BX	0	9.880	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	1.0	0	BX	0	29.662	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	3.0	0	BX	0	29.641	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	5.0	0	BX	0	29.605	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	7.0	0	BX	0	29.591	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	9.0	0	BX	0	29.581	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	11.0	0	BX	0	29.573	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	13.0	0	BX	0	29.567	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	15.0	0	BX	0	29.560	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	17.0	0	BX	0	29.552	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	19.0	0	BX	0	29.543	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	21.0	0	BX	0	29.543	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	23.0	0	BX	0	29.543	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	25.0	0	BX	0	29.534	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	27.0	0	BX	0	29.521	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	29.0	0	BX	0	29.505	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	31.0	0	BX	0	29.504	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	33.0	0	BX	0	29.499	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	35.0	0	BX	0	29.504	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	37.0	0	BX	0	29.501	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	39.0	0	BX	0	29.496	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	41.0	0	BX	0	29.493	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	43.0	0	BX	0	29.497	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	45.0	0	BX	0	29.499	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	47.0	0	BX	0	29.498	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	49.0	0	BX	0	29.487	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	51.0	0	BX	0	29.469	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	53.0	0	BX	0	29.457	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	55.0	0	BX	0	29.426	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	57.0	0	BX	0	29.387	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	59.0	0	BX	0	29.344	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	61.0	0	BX	0	29.302	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	63.0	0	BX	0	29.187	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	65.0	0	BX	0	29.021	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	67.0	0	BX	0	28.965	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	69.0	0	BX	0	28.946	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	71.0	0	BX	0	28.928	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	73.0	0	BX	0	28.921	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	75.0	0	BX	0	28.899	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	77.0	0	BX	0	28.773	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	79.0	0	BX	0	28.287	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	81.0	0	BX	0	28.233	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	83.0	0	BX	0	28.217	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	85.0	0	BX	0	28.208	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	87.0	0	BX	0	28.203	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	89.0	0	BX	0	28.196	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	91.0	0	BX	0	28.192	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	93.0	0	BX	0	28.179	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	95.0	0	BX	0	28.143	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	97.0	0	BX	0	28.082	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	99.0	0	BX	0	27.972	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	101.0	0	BX	0	27.853	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	103.0	0	BX	0	27.685	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	105.0	0	BX	0	27.629	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	107.0	0	BX	0	27.566	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	109.0	0	BX	0	27.517	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	111.0	0	BX	0	27.425	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	113.0	0	BX	0	27.305	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	115.0	0	BX	0	27.118	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	117.0	0	BX	0	26.953	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	119.0	0	BX	0	26.887	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	121.0	0	BX	0	26.752	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	123.0	0	BX	0	26.701	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	125.0	0	BX	0	26.583	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	127.0	0	BX	0	26.523	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	129.0	0	BX	0	26.333	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	131.0	0	BX	0	26.230	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	133.0	0	BX	0	26.172	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	135.0	0	BX	0	26.014	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	137.0	0	BX	0	25.793	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	139.0	0	BX	0	25.533	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	141.0	0	BX	0	25.187	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	143.0	0	BX	0	24.956	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	145.0	0	BX	0	24.893	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	147.0	0	BX	0	24.870	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	149.0	0	BX	0	24.845	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	151.0	0	BX	0	24.738	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	153.0	0	BX	0	24.658	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	155.0	0	BX	0	24.514	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	157.0	0	BX	0	24.189	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	159.0	0	BX	0	23.870	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	161.0	0	BX	0	23.602	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	163.0	0	BX	0	23.098	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	165.0	0	BX	0	22.181	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	167.0	0	BX	0	22.045	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	169.0	0	BX	0	21.985	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	171.0	0	BX	0	21.813	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	173.0	0	BX	0	21.561	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	175.0	0	BX	0	21.151	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	177.0	0	BX	0	20.888	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	179.0	0	BX	0	20.853	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	181.0	0	BX	0	20.789	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	183.0	0	BX	0	20.456	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	185.0	0	BX	0	20.357	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	187.0	0	BX	0	20.335	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	189.0	0	BX	0	20.328	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	191.0	0	BX	0	20.299	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	193.0	0	BX	0	20.265	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	195.0	0	BX	0	20.164	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	197.0	0	BX	0	20.067	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	199.0	0	BX	0	20.030	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	201.0	0	BX	0	20.003	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	203.0	0	BX	0	19.963	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	205.0	0	BX	0	19.641	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	207.0	0	BX	0	19.221	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	209.0	0	BX	0	18.838	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	211.0	0	BX	0	18.433	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	213.0	0	BX	0	18.332	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	215.0	0	BX	0	18.307	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	217.0	0	BX	0	18.289	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	219.0	0	BX	0	18.264	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	221.0	0	BX	0	18.246	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	223.0	0	BX	0	18.201	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	225.0	0	BX	0	18.157	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	227.0	0	BX	0	18.116	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	229.0	0	BX	0	17.917	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	231.0	0	BX	0	17.808	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	233.0	0	BX	0	17.623	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	235.0	0	BX	0	17.445	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	237.0	0	BX	0	17.369	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	239.0	0	BX	0	17.244	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	241.0	0	BX	0	17.192	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	243.0	0	BX	0	17.125	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	245.0	0	BX	0	16.920	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	247.0	0	BX	0	16.618	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	249.0	0	BX	0	16.264	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	251.0	0	BX	0	15.867	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	253.0	0	BX	0	15.518	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	255.0	0	BX	0	15.269	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	257.0	0	BX	0	15.187	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	259.0	0	BX	0	15.078	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	261.0	0	BX	0	14.836	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	263.0	0	BX	0	14.730	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	265.0	0	BX	0	14.592	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	267.0	0	BX	0	14.402	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	269.0	0	BX	0	14.244	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	271.0	0	BX	0	14.100	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	273.0	0	BX	0	14.031	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	275.0	0	BX	0	13.974	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	277.0	0	BX	0	13.805	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	279.0	0	BX	0	13.594	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	281.0	0	BX	0	13.562	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	283.0	0	BX	0	13.557	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	285.0	0	BX	0	13.524	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	287.0	0	BX	0	13.494	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	289.0	0	BX	0	13.440	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	291.0	0	BX	0	13.268	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	293.0	0	BX	0	13.081	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	295.0	0	BX	0	12.928	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	297.0	0	BX	0	12.824	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	299.0	0	BX	0	12.764	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	301.0	0	BX	0	12.710	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	303.0	0	BX	0	12.651	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	305.0	0	BX	0	12.598	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	307.0	0	BX	0	12.560	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	309.0	0	BX	0	12.410	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	311.0	0	BX	0	12.355	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	313.0	0	BX	0	12.327	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	315.0	0	BX	0	12.259	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	317.0	0	BX	0	12.102	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	319.0	0	BX	0	12.000	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	321.0	0	BX	0	11.954	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	323.0	0	BX	0	11.904	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	325.0	0	BX	0	11.825	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	327.0	0	BX	0	11.743	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	329.0	0	BX	0	11.646	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	331.0	0	BX	0	11.495	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	333.0	0	BX	0	11.424	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	335.0	0	BX	0	11.346	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	337.0	0	BX	0	11.278	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	339.0	0	BX	0	11.236	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	341.0	0	BX	0	11.216	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	343.0	0	BX	0	11.182	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	345.0	0	BX	0	11.078	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	347.0	0	BX	0	10.977	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	349.0	0	BX	0	10.956	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	351.0	0	BX	0	10.802	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	353.0	0	BX	0	10.762	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	355.0	0	BX	0	10.752	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	357.0	0	BX	0	10.709	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	359.0	0	BX	0	10.544	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	361.0	0	BX	0	10.398	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	363.0	0	BX	0	10.369	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	365.0	0	BX	0	10.353	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	367.0	0	BX	0	10.307	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	369.0	0	BX	0	10.221	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	371.0	0	BX	0	10.159	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	373.0	0	BX	0	10.106	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	375.0	0	BX	0	10.041	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	377.0	0	BX	0	10.028	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	379.0	0	BX	0	9.984	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	381.0	0	BX	0	9.876	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	383.0	0	BX	0	9.790	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	385.0	0	BX	0	9.708	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	387.0	0	BX	0	9.502	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	389.0	0	BX	0	9.349	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	391.0	0	BX	0	9.262	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	393.0	0	BX	0	9.147	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	395.0	0	BX	0	9.075	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	397.0	0	BX	0	9.046	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	399.0	0	BX	0	9.034	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	401.0	0	BX	0	9.018	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	403.0	0	BX	0	8.991	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	405.0	0	BX	0	8.947	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	407.0	0	BX	0	8.879	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	409.0	0	BX	0	8.849	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	411.0	0	BX	0	8.836	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	413.0	0	BX	0	8.829	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	415.0	0	BX	0	8.832	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	417.0	0	BX	0	8.825	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	419.0	0	BX	0	8.821	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	421.0	0	BX	0	8.804	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	423.0	0	BX	0	8.717	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	425.0	0	BX	0	8.665	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	427.0	0	BX	0	8.652	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	429.0	0	BX	0	8.635	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	431.0	0	BX	0	8.619	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	433.0	0	BX	0	8.594	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	435.0	0	BX	0	8.590	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	437.0	0	BX	0	8.547	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	439.0	0	BX	0	8.469	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	441.0	0	BX	0	8.422	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	443.0	0	BX	0	8.324	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	445.0	0	BX	0	8.161	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	447.0	0	BX	0	8.080	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	449.0	0	BX	0	7.922	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	451.0	0	BX	0	7.849	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	453.0	0	BX	0	7.829	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	455.0	0	BX	0	7.806	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	457.0	0	BX	0	7.774	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	459.0	0	BX	0	7.763	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	461.0	0	BX	0	7.750	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	463.0	0	BX	0	7.745	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	465.0	0	BX	0	7.736	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	467.0	0	BX	0	7.732	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	469.0	0	BX	0	7.717	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	471.0	0	BX	0	7.704	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	473.0	0	BX	0	7.691	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	475.0	0	BX	0	7.681	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	477.0	0	BX	0	7.670	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	479.0	0	BX	0	7.652	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	481.0	0	BX	0	7.642	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	483.0	0	BX	0	7.598	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	485.0	0	BX	0	7.559	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	487.0	0	BX	0	7.483	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	489.0	0	BX	0	7.462	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	491.0	0	BX	0	7.432	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	493.0	0	BX	0	7.378	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	495.0	0	BX	0	7.350	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	497.0	0	BX	0	7.277	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	499.0	0	BX	0	7.267	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	501.0	0	BX	0	7.253	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	503.0	0	BX	0	7.248	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	505.0	0	BX	0	7.248	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	507.0	0	BX	0	7.242	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	509.0	0	BX	0	7.237	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	511.0	0	BX	0	7.221	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	513.0	0	BX	0	7.199	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	515.0	0	BX	0	7.184	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	517.0	0	BX	0	7.169	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	519.0	0	BX	0	7.157	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	521.0	0	BX	0	7.142	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	523.0	0	BX	0	7.116	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	525.0	0	BX	0	7.092	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	527.0	0	BX	0	7.021	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	529.0	0	BX	0	6.953	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	531.0	0	BX	0	6.934	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	533.0	0	BX	0	6.918	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	535.0	0	BX	0	6.906	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	537.0	0	BX	0	6.901	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	539.0	0	BX	0	6.869	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	541.0	0	BX	0	6.844	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	543.0	0	BX	0	6.806	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	545.0	0	BX	0	6.791	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	547.0	0	BX	0	6.767	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	549.0	0	BX	0	6.735	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	551.0	0	BX	0	6.677	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	553.0	0	BX	0	6.658	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	555.0	0	BX	0	6.647	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	557.0	0	BX	0	6.637	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	559.0	0	BX	0	6.629	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	561.0	0	BX	0	6.623	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	563.0	0	BX	0	6.587	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	565.0	0	BX	0	6.554	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	567.0	0	BX	0	6.549	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	569.0	0	BX	0	6.550	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	571.0	0	BX	0	6.545	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	573.0	0	BX	0	6.542	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	575.0	0	BX	0	6.544	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	577.0	0	BX	0	6.538	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	579.0	0	BX	0	6.523	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	581.0	0	BX	0	6.512	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	583.0	0	BX	0	6.477	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	585.0	0	BX	0	6.459	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	587.0	0	BX	0	6.414	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	589.0	0	BX	0	6.410	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	591.0	0	BX	0	6.404	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	593.0	0	BX	0	6.392	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	595.0	0	BX	0	6.383	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	597.0	0	BX	0	6.373	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	599.0	0	BX	0	6.357	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	601.0	0	BX	0	6.352	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	603.0	0	BX	0	6.343	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	605.0	0	BX	0	6.314	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	607.0	0	BX	0	6.300	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	609.0	0	BX	0	6.293	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	611.0	0	BX	0	6.275	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	613.0	0	BX	0	6.262	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	615.0	0	BX	0	6.257	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	617.0	0	BX	0	6.243	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	619.0	0	BX	0	6.223	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	621.0	0	BX	0	6.196	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	623.0	0	BX	0	6.185	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	625.0	0	BX	0	6.160	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	627.0	0	BX	0	6.154	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	629.0	0	BX	0	6.138	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	631.0	0	BX	0	6.130	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	633.0	0	BX	0	6.112	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	635.0	0	BX	0	6.104	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	637.0	0	BX	0	6.092	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	639.0	0	BX	0	6.089	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	641.0	0	BX	0	6.071	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	643.0	0	BX	0	6.027	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	645.0	0	BX	0	6.022	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	647.0	0	BX	0	6.013	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	649.0	0	BX	0	6.013	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	651.0	0	BX	0	6.005	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	653.0	0	BX	0	6.002	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	655.0	0	BX	0	5.996	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	657.0	0	BX	0	6.000	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	659.0	0	BX	0	5.985	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	661.0	0	BX	0	5.966	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	663.0	0	BX	0	5.958	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	665.0	0	BX	0	5.941	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	667.0	0	BX	0	5.941	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	669.0	0	BX	0	5.917	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	671.0	0	BX	0	5.904	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	673.0	0	BX	0	5.862	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	675.0	0	BX	0	5.858	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	677.0	0	BX	0	5.845	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	679.0	0	BX	0	5.826	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	681.0	0	BX	0	5.826	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	683.0	0	BX	0	5.817	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	685.0	0	BX	0	5.811	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	687.0	0	BX	0	5.809	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	689.0	0	BX	0	5.811	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	691.0	0	BX	0	5.810	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	693.0	0	BX	0	5.810	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	695.0	0	BX	0	5.811	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	697.0	0	BX	0	5.809	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	699.0	0	BX	0	5.812	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	701.0	0	BX	0	5.808	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	703.0	0	BX	0	5.807	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	705.0	0	BX	0	5.802	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	707.0	0	BX	0	5.800	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	709.0	0	BX	0	5.797	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	711.0	0	BX	0	5.790	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	713.0	0	BX	0	5.791	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	715.0	0	BX	0	5.790	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	717.0	0	BX	0	5.789	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	719.0	0	BX	0	5.783	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	721.0	0	BX	0	5.773	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	723.0	0	BX	0	5.769	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	725.0	0	BX	0	5.763	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	727.0	0	BX	0	5.767	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	729.0	0	BX	0	5.767	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	731.0	0	BX	0	5.764	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	733.0	0	BX	0	5.751	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	735.0	0	BX	0	5.745	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	737.0	0	BX	0	5.750	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	739.0	0	BX	0	5.744	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	741.0	0	BX	0	5.733	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	743.0	0	BX	0	5.711	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	745.0	0	BX	0	5.654	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	747.0	0	BX	0	5.644	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	749.0	0	BX	0	5.638	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	751.0	0	BX	0	5.635	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	753.0	0	BX	0	5.624	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	755.0	0	BX	0	5.606	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	757.0	0	BX	0	5.600	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	759.0	0	BX	0	5.593	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	761.0	0	BX	0	5.591	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	763.0	0	BX	0	5.586	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	765.0	0	BX	0	5.581	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	767.0	0	BX	0	5.571	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	769.0	0	BX	0	5.543	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	771.0	0	BX	0	5.539	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	773.0	0	BX	0	5.531	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	775.0	0	BX	0	5.527	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	777.0	0	BX	0	5.517	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	779.0	0	BX	0	5.510	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	781.0	0	BX	0	5.505	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	783.0	0	BX	0	5.489	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	785.0	0	BX	0	5.482	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	787.0	0	BX	0	5.481	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	789.0	0	BX	0	5.462	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	791.0	0	BX	0	5.437	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	793.0	0	BX	0	5.420	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	795.0	0	BX	0	5.406	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	797.0	0	BX	0	5.382	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	799.0	0	BX	0	5.381	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	801.0	0	BX	0	5.385	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	803.0	0	BX	0	5.373	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	805.0	0	BX	0	5.362	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	807.0	0	BX	0	5.361	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	809.0	0	BX	0	5.344	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	811.0	0	BX	0	5.329	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	813.0	0	BX	0	5.314	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	815.0	0	BX	0	5.266	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	817.0	0	BX	0	5.252	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	819.0	0	BX	0	5.242	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	821.0	0	BX	0	5.231	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	823.0	0	BX	0	5.207	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	825.0	0	BX	0	5.199	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	827.0	0	BX	0	5.202	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	829.0	0	BX	0	5.206	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	831.0	0	BX	0	5.194	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	833.0	0	BX	0	5.181	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	835.0	0	BX	0	5.177	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	837.0	0	BX	0	5.179	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	839.0	0	BX	0	5.167	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	841.0	0	BX	0	5.159	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	843.0	0	BX	0	5.135	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	845.0	0	BX	0	5.114	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	847.0	0	BX	0	5.111	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	849.0	0	BX	0	5.097	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	851.0	0	BX	0	5.075	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	853.0	0	BX	0	5.066	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	855.0	0	BX	0	5.049	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	857.0	0	BX	0	5.017	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	859.0	0	BX	0	5.007	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	861.0	0	BX	0	4.994	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	863.0	0	BX	0	4.994	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	865.0	0	BX	0	4.981	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	867.0	0	BX	0	4.979	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	869.0	0	BX	0	4.973	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	871.0	0	BX	0	4.963	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	873.0	0	BX	0	4.954	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	875.0	0	BX	0	4.944	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	877.0	0	BX	0	4.936	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	879.0	0	BX	0	4.931	0
@3579__19961385	003	C	08/06/1996	13:28	144.6600	13.5600	0	881.0	0	BX	0	4.927	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	1.0	0	BX	0	29.210	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	3.0	0	BX	0	29.756	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	5.0	0	BX	0	29.848	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	7.0	0	BX	0	29.844	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	9.0	0	BX	0	29.823	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	11.0	0	BX	0	29.806	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	13.0	0	BX	0	29.790	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	15.0	0	BX	0	29.774	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	17.0	0	BX	0	29.746	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	19.0	0	BX	0	29.737	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	21.0	0	BX	0	29.726	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	23.0	0	BX	0	29.718	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	25.0	0	BX	0	29.709	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	27.0	0	BX	0	29.709	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	29.0	0	BX	0	29.707	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	31.0	0	BX	0	29.705	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	33.0	0	BX	0	29.696	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	35.0	0	BX	0	29.677	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	37.0	0	BX	0	29.658	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	39.0	0	BX	0	29.627	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	41.0	0	BX	0	29.593	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	43.0	0	BX	0	29.557	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	45.0	0	BX	0	29.586	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	47.0	0	BX	0	29.566	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	49.0	0	BX	0	29.536	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	51.0	0	BX	0	29.472	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	53.0	0	BX	0	29.427	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	55.0	0	BX	0	29.402	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	57.0	0	BX	0	29.380	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	59.0	0	BX	0	29.383	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	61.0	0	BX	0	29.361	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	63.0	0	BX	0	29.336	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	65.0	0	BX	0	29.309	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	67.0	0	BX	0	29.206	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	69.0	0	BX	0	28.989	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	71.0	0	BX	0	28.770	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	73.0	0	BX	0	28.629	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	75.0	0	BX	0	28.510	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	77.0	0	BX	0	28.309	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	79.0	0	BX	0	28.209	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	81.0	0	BX	0	28.172	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	83.0	0	BX	0	28.124	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	85.0	0	BX	0	28.019	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	87.0	0	BX	0	27.827	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	89.0	0	BX	0	27.766	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	91.0	0	BX	0	27.647	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	93.0	0	BX	0	27.604	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	95.0	0	BX	0	27.581	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	97.0	0	BX	0	27.564	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	99.0	0	BX	0	27.545	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	101.0	0	BX	0	27.389	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	103.0	0	BX	0	27.154	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	105.0	0	BX	0	27.070	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	107.0	0	BX	0	26.974	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	109.0	0	BX	0	26.901	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	111.0	0	BX	0	26.879	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	113.0	0	BX	0	26.873	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	115.0	0	BX	0	26.796	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	117.0	0	BX	0	26.656	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	119.0	0	BX	0	26.547	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	121.0	0	BX	0	26.429	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	123.0	0	BX	0	26.292	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	125.0	0	BX	0	26.170	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	127.0	0	BX	0	26.058	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	129.0	0	BX	0	26.004	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	131.0	0	BX	0	25.981	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	133.0	0	BX	0	25.922	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	135.0	0	BX	0	25.790	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	137.0	0	BX	0	25.629	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	139.0	0	BX	0	25.491	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	141.0	0	BX	0	25.395	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	143.0	0	BX	0	25.304	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	145.0	0	BX	0	25.275	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	147.0	0	BX	0	25.243	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	149.0	0	BX	0	25.193	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	151.0	0	BX	0	25.150	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	153.0	0	BX	0	25.062	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	155.0	0	BX	0	24.956	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	157.0	0	BX	0	24.899	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	159.0	0	BX	0	24.780	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	161.0	0	BX	0	24.554	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	163.0	0	BX	0	24.427	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	165.0	0	BX	0	24.350	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	167.0	0	BX	0	24.266	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	169.0	0	BX	0	24.032	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	171.0	0	BX	0	23.368	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	173.0	0	BX	0	23.246	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	175.0	0	BX	0	23.207	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	177.0	0	BX	0	23.185	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	179.0	0	BX	0	23.150	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	181.0	0	BX	0	23.058	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	183.0	0	BX	0	22.865	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	185.0	0	BX	0	22.542	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	187.0	0	BX	0	21.944	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	189.0	0	BX	0	21.600	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	191.0	0	BX	0	21.542	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	193.0	0	BX	0	21.463	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	195.0	0	BX	0	21.394	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	197.0	0	BX	0	21.195	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	199.0	0	BX	0	20.774	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	201.0	0	BX	0	20.265	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	203.0	0	BX	0	20.081	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	205.0	0	BX	0	20.005	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	207.0	0	BX	0	19.903	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	209.0	0	BX	0	19.786	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	211.0	0	BX	0	19.548	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	213.0	0	BX	0	19.473	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	215.0	0	BX	0	19.447	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	217.0	0	BX	0	19.378	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	219.0	0	BX	0	19.276	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	221.0	0	BX	0	19.060	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	223.0	0	BX	0	18.767	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	225.0	0	BX	0	18.717	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	227.0	0	BX	0	18.619	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	229.0	0	BX	0	18.513	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	231.0	0	BX	0	18.388	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	233.0	0	BX	0	18.161	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	235.0	0	BX	0	17.820	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	237.0	0	BX	0	17.557	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	239.0	0	BX	0	17.443	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	241.0	0	BX	0	17.297	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	243.0	0	BX	0	16.978	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	245.0	0	BX	0	16.777	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	247.0	0	BX	0	16.605	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	249.0	0	BX	0	16.467	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	251.0	0	BX	0	16.364	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	253.0	0	BX	0	16.314	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	255.0	0	BX	0	16.262	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	257.0	0	BX	0	16.224	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	259.0	0	BX	0	16.200	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	261.0	0	BX	0	16.163	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	263.0	0	BX	0	16.119	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	265.0	0	BX	0	16.052	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	267.0	0	BX	0	16.024	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	269.0	0	BX	0	15.977	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	271.0	0	BX	0	15.939	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	273.0	0	BX	0	15.663	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	275.0	0	BX	0	15.333	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	277.0	0	BX	0	15.284	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	279.0	0	BX	0	15.260	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	281.0	0	BX	0	15.230	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	283.0	0	BX	0	15.188	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	285.0	0	BX	0	15.121	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	287.0	0	BX	0	15.005	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	289.0	0	BX	0	14.836	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	291.0	0	BX	0	14.738	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	293.0	0	BX	0	14.628	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	295.0	0	BX	0	14.465	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	297.0	0	BX	0	14.323	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	299.0	0	BX	0	14.241	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	301.0	0	BX	0	14.023	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	303.0	0	BX	0	13.859	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	305.0	0	BX	0	13.851	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	307.0	0	BX	0	13.846	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	309.0	0	BX	0	13.832	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	311.0	0	BX	0	13.797	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	313.0	0	BX	0	13.755	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	315.0	0	BX	0	13.662	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	317.0	0	BX	0	13.600	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	319.0	0	BX	0	13.555	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	321.0	0	BX	0	13.462	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	323.0	0	BX	0	13.246	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	325.0	0	BX	0	13.122	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	327.0	0	BX	0	12.848	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	329.0	0	BX	0	12.451	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	331.0	0	BX	0	12.282	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	333.0	0	BX	0	12.108	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	335.0	0	BX	0	12.046	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	337.0	0	BX	0	12.044	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	339.0	0	BX	0	12.035	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	341.0	0	BX	0	11.965	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	343.0	0	BX	0	11.929	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	345.0	0	BX	0	11.917	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	347.0	0	BX	0	11.850	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	349.0	0	BX	0	11.743	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	351.0	0	BX	0	11.666	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	353.0	0	BX	0	11.575	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	355.0	0	BX	0	11.515	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	357.0	0	BX	0	11.458	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	359.0	0	BX	0	11.392	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	361.0	0	BX	0	11.281	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	363.0	0	BX	0	11.081	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	365.0	0	BX	0	11.032	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	367.0	0	BX	0	11.029	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	369.0	0	BX	0	11.010	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	371.0	0	BX	0	10.981	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	373.0	0	BX	0	10.945	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	375.0	0	BX	0	10.860	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	377.0	0	BX	0	10.710	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	379.0	0	BX	0	10.546	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	381.0	0	BX	0	10.480	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	383.0	0	BX	0	10.440	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	385.0	0	BX	0	10.367	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	387.0	0	BX	0	10.295	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	389.0	0	BX	0	9.992	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	391.0	0	BX	0	9.804	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	393.0	0	BX	0	9.721	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	395.0	0	BX	0	9.635	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	397.0	0	BX	0	9.477	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	399.0	0	BX	0	9.439	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	401.0	0	BX	0	9.428	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	403.0	0	BX	0	9.418	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	405.0	0	BX	0	9.410	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	407.0	0	BX	0	9.397	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	409.0	0	BX	0	9.388	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	411.0	0	BX	0	9.378	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	413.0	0	BX	0	9.376	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	415.0	0	BX	0	9.328	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	417.0	0	BX	0	9.220	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	419.0	0	BX	0	9.157	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	421.0	0	BX	0	9.128	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	423.0	0	BX	0	9.011	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	425.0	0	BX	0	8.956	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	427.0	0	BX	0	8.894	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	429.0	0	BX	0	8.754	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	431.0	0	BX	0	8.710	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	433.0	0	BX	0	8.701	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	435.0	0	BX	0	8.684	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	437.0	0	BX	0	8.634	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	439.0	0	BX	0	8.582	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	441.0	0	BX	0	8.555	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	443.0	0	BX	0	8.533	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	445.0	0	BX	0	8.488	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	447.0	0	BX	0	8.416	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	449.0	0	BX	0	8.370	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	451.0	0	BX	0	8.346	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	453.0	0	BX	0	8.318	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	455.0	0	BX	0	8.279	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	457.0	0	BX	0	8.226	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	459.0	0	BX	0	8.186	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	461.0	0	BX	0	8.161	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	463.0	0	BX	0	8.141	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	465.0	0	BX	0	8.080	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	467.0	0	BX	0	7.983	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	469.0	0	BX	0	7.912	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	471.0	0	BX	0	7.911	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	473.0	0	BX	0	7.906	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	475.0	0	BX	0	7.874	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	477.0	0	BX	0	7.829	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	479.0	0	BX	0	7.778	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	481.0	0	BX	0	7.640	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	483.0	0	BX	0	7.514	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	485.0	0	BX	0	7.446	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	487.0	0	BX	0	7.353	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	489.0	0	BX	0	7.274	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	491.0	0	BX	0	7.230	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	493.0	0	BX	0	7.202	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	495.0	0	BX	0	7.150	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	497.0	0	BX	0	7.135	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	499.0	0	BX	0	7.123	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	501.0	0	BX	0	7.114	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	503.0	0	BX	0	7.073	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	505.0	0	BX	0	7.022	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	507.0	0	BX	0	6.987	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	509.0	0	BX	0	6.962	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	511.0	0	BX	0	6.950	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	513.0	0	BX	0	6.934	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	515.0	0	BX	0	6.924	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	517.0	0	BX	0	6.929	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	519.0	0	BX	0	6.908	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	521.0	0	BX	0	6.903	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	523.0	0	BX	0	6.898	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	525.0	0	BX	0	6.897	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	527.0	0	BX	0	6.893	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	529.0	0	BX	0	6.883	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	531.0	0	BX	0	6.876	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	533.0	0	BX	0	6.872	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	535.0	0	BX	0	6.852	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	537.0	0	BX	0	6.846	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	539.0	0	BX	0	6.830	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	541.0	0	BX	0	6.827	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	543.0	0	BX	0	6.807	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	545.0	0	BX	0	6.795	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	547.0	0	BX	0	6.759	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	549.0	0	BX	0	6.678	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	551.0	0	BX	0	6.639	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	553.0	0	BX	0	6.596	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	555.0	0	BX	0	6.550	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	557.0	0	BX	0	6.485	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	559.0	0	BX	0	6.444	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	561.0	0	BX	0	6.418	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	563.0	0	BX	0	6.386	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	565.0	0	BX	0	6.380	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	567.0	0	BX	0	6.379	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	569.0	0	BX	0	6.386	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	571.0	0	BX	0	6.388	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	573.0	0	BX	0	6.390	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	575.0	0	BX	0	6.360	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	577.0	0	BX	0	6.333	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	579.0	0	BX	0	6.321	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	581.0	0	BX	0	6.314	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	583.0	0	BX	0	6.310	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	585.0	0	BX	0	6.301	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	587.0	0	BX	0	6.286	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	589.0	0	BX	0	6.276	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	591.0	0	BX	0	6.266	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	593.0	0	BX	0	6.266	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	595.0	0	BX	0	6.264	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	597.0	0	BX	0	6.248	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	599.0	0	BX	0	6.247	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	601.0	0	BX	0	6.239	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	603.0	0	BX	0	6.241	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	605.0	0	BX	0	6.237	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	607.0	0	BX	0	6.241	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	609.0	0	BX	0	6.233	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	611.0	0	BX	0	6.228	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	613.0	0	BX	0	6.217	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	615.0	0	BX	0	6.206	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	617.0	0	BX	0	6.198	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	619.0	0	BX	0	6.196	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	621.0	0	BX	0	6.187	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	623.0	0	BX	0	6.181	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	625.0	0	BX	0	6.175	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	627.0	0	BX	0	6.157	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	629.0	0	BX	0	6.140	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	631.0	0	BX	0	6.133	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	633.0	0	BX	0	6.128	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	635.0	0	BX	0	6.138	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	637.0	0	BX	0	6.122	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	639.0	0	BX	0	6.115	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	641.0	0	BX	0	6.102	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	643.0	0	BX	0	6.077	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	645.0	0	BX	0	6.042	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	647.0	0	BX	0	6.012	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	649.0	0	BX	0	5.993	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	651.0	0	BX	0	5.998	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	653.0	0	BX	0	5.979	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	655.0	0	BX	0	5.948	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	657.0	0	BX	0	5.954	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	659.0	0	BX	0	5.946	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	661.0	0	BX	0	5.929	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	663.0	0	BX	0	5.908	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	665.0	0	BX	0	5.892	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	667.0	0	BX	0	5.888	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	669.0	0	BX	0	5.881	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	671.0	0	BX	0	5.868	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	673.0	0	BX	0	5.839	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	675.0	0	BX	0	5.823	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	677.0	0	BX	0	5.822	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	679.0	0	BX	0	5.822	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	681.0	0	BX	0	5.818	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	683.0	0	BX	0	5.803	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	685.0	0	BX	0	5.790	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	687.0	0	BX	0	5.778	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	689.0	0	BX	0	5.774	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	691.0	0	BX	0	5.761	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	693.0	0	BX	0	5.753	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	695.0	0	BX	0	5.741	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	697.0	0	BX	0	5.735	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	699.0	0	BX	0	5.734	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	701.0	0	BX	0	5.721	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	703.0	0	BX	0	5.702	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	705.0	0	BX	0	5.693	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	707.0	0	BX	0	5.693	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	709.0	0	BX	0	5.692	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	711.0	0	BX	0	5.686	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	713.0	0	BX	0	5.679	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	715.0	0	BX	0	5.671	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	717.0	0	BX	0	5.678	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	719.0	0	BX	0	5.682	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	721.0	0	BX	0	5.669	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	723.0	0	BX	0	5.657	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	725.0	0	BX	0	5.635	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	727.0	0	BX	0	5.591	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	729.0	0	BX	0	5.579	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	731.0	0	BX	0	5.554	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	733.0	0	BX	0	5.527	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	735.0	0	BX	0	5.521	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	737.0	0	BX	0	5.498	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	739.0	0	BX	0	5.487	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	741.0	0	BX	0	5.477	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	743.0	0	BX	0	5.468	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	745.0	0	BX	0	5.472	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	747.0	0	BX	0	5.478	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	749.0	0	BX	0	5.467	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	751.0	0	BX	0	5.452	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	753.0	0	BX	0	5.449	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	755.0	0	BX	0	5.459	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	757.0	0	BX	0	5.451	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	759.0	0	BX	0	5.418	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	761.0	0	BX	0	5.398	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	763.0	0	BX	0	5.407	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	765.0	0	BX	0	5.410	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	767.0	0	BX	0	5.398	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	769.0	0	BX	0	5.386	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	771.0	0	BX	0	5.392	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	773.0	0	BX	0	5.406	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	775.0	0	BX	0	5.416	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	777.0	0	BX	0	5.392	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	779.0	0	BX	0	5.381	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	781.0	0	BX	0	5.401	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	783.0	0	BX	0	5.400	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	785.0	0	BX	0	5.383	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	787.0	0	BX	0	5.376	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	789.0	0	BX	0	5.375	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	791.0	0	BX	0	5.358	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	793.0	0	BX	0	5.342	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	795.0	0	BX	0	5.326	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	797.0	0	BX	0	5.336	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	799.0	0	BX	0	5.347	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	801.0	0	BX	0	5.343	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	803.0	0	BX	0	5.315	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	805.0	0	BX	0	5.299	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	807.0	0	BX	0	5.299	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	809.0	0	BX	0	5.288	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	811.0	0	BX	0	5.265	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	813.0	0	BX	0	5.253	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	815.0	0	BX	0	5.263	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	817.0	0	BX	0	5.249	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	819.0	0	BX	0	5.237	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	821.0	0	BX	0	5.201	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	823.0	0	BX	0	5.179	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	825.0	0	BX	0	5.184	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	827.0	0	BX	0	5.167	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	829.0	0	BX	0	5.162	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	831.0	0	BX	0	5.183	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	833.0	0	BX	0	5.188	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	835.0	0	BX	0	5.169	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	837.0	0	BX	0	5.146	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	839.0	0	BX	0	5.161	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	841.0	0	BX	0	5.168	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	843.0	0	BX	0	5.158	0
@3579__19961385	004	C	08/07/1996	23:01	144.5000	13.4900	0	845.0	0	BX	0	5.145	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	1.0	0	BX	0	29.326	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	3.0	0	BX	0	29.726	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	5.0	0	BX	0	29.724	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	7.0	0	BX	0	29.718	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	9.0	0	BX	0	29.722	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	11.0	0	BX	0	29.720	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	13.0	0	BX	0	29.673	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	15.0	0	BX	0	29.621	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	17.0	0	BX	0	29.587	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	19.0	0	BX	0	29.493	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	21.0	0	BX	0	29.437	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	23.0	0	BX	0	29.393	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	25.0	0	BX	0	29.384	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	27.0	0	BX	0	29.372	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	29.0	0	BX	0	29.363	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	31.0	0	BX	0	29.362	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	33.0	0	BX	0	29.358	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	35.0	0	BX	0	29.346	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	37.0	0	BX	0	29.332	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	39.0	0	BX	0	29.307	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	41.0	0	BX	0	29.273	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	43.0	0	BX	0	29.269	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	45.0	0	BX	0	29.261	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	47.0	0	BX	0	29.239	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	49.0	0	BX	0	29.223	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	51.0	0	BX	0	29.211	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	53.0	0	BX	0	29.210	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	55.0	0	BX	0	29.203	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	57.0	0	BX	0	29.200	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	59.0	0	BX	0	29.197	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	61.0	0	BX	0	29.189	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	63.0	0	BX	0	29.183	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	65.0	0	BX	0	29.175	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	67.0	0	BX	0	29.171	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	69.0	0	BX	0	29.151	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	71.0	0	BX	0	29.095	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	73.0	0	BX	0	29.061	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	75.0	0	BX	0	29.009	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	77.0	0	BX	0	28.843	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	79.0	0	BX	0	28.640	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	81.0	0	BX	0	28.563	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	83.0	0	BX	0	28.492	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	85.0	0	BX	0	28.430	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	87.0	0	BX	0	28.312	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	89.0	0	BX	0	28.097	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	91.0	0	BX	0	27.765	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	93.0	0	BX	0	27.554	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	95.0	0	BX	0	27.353	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	97.0	0	BX	0	27.230	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	99.0	0	BX	0	27.187	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	101.0	0	BX	0	27.121	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	103.0	0	BX	0	27.017	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	105.0	0	BX	0	26.954	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	107.0	0	BX	0	26.909	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	109.0	0	BX	0	26.877	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	111.0	0	BX	0	26.694	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	113.0	0	BX	0	26.576	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	115.0	0	BX	0	26.437	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	117.0	0	BX	0	26.178	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	119.0	0	BX	0	25.921	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	121.0	0	BX	0	25.688	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	123.0	0	BX	0	25.451	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	125.0	0	BX	0	25.392	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	127.0	0	BX	0	25.291	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	129.0	0	BX	0	25.088	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	131.0	0	BX	0	24.995	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	133.0	0	BX	0	24.981	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	135.0	0	BX	0	24.965	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	137.0	0	BX	0	24.916	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	139.0	0	BX	0	24.833	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	141.0	0	BX	0	24.740	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	143.0	0	BX	0	24.587	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	145.0	0	BX	0	24.402	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	147.0	0	BX	0	24.301	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	149.0	0	BX	0	24.254	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	151.0	0	BX	0	24.210	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	153.0	0	BX	0	24.138	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	155.0	0	BX	0	24.000	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	157.0	0	BX	0	23.805	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	159.0	0	BX	0	23.665	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	161.0	0	BX	0	23.612	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	163.0	0	BX	0	23.591	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	165.0	0	BX	0	23.412	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	167.0	0	BX	0	23.045	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	169.0	0	BX	0	22.577	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	171.0	0	BX	0	22.514	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	173.0	0	BX	0	22.448	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	175.0	0	BX	0	22.307	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	177.0	0	BX	0	22.203	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	179.0	0	BX	0	22.154	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	181.0	0	BX	0	22.123	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	183.0	0	BX	0	22.116	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	185.0	0	BX	0	22.021	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	187.0	0	BX	0	21.895	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	189.0	0	BX	0	21.776	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	191.0	0	BX	0	21.637	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	193.0	0	BX	0	21.503	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	195.0	0	BX	0	21.315	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	197.0	0	BX	0	20.882	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	199.0	0	BX	0	20.501	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	201.0	0	BX	0	20.446	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	203.0	0	BX	0	20.365	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	205.0	0	BX	0	20.295	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	207.0	0	BX	0	20.210	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	209.0	0	BX	0	20.056	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	211.0	0	BX	0	19.918	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	213.0	0	BX	0	19.872	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	215.0	0	BX	0	19.816	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	217.0	0	BX	0	19.557	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	219.0	0	BX	0	19.269	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	221.0	0	BX	0	18.890	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	223.0	0	BX	0	18.580	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	225.0	0	BX	0	18.419	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	227.0	0	BX	0	18.340	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	229.0	0	BX	0	18.269	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	231.0	0	BX	0	18.203	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	233.0	0	BX	0	18.105	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	235.0	0	BX	0	17.915	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	237.0	0	BX	0	17.547	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	239.0	0	BX	0	17.294	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	241.0	0	BX	0	17.172	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	243.0	0	BX	0	17.123	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	245.0	0	BX	0	17.068	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	247.0	0	BX	0	16.999	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	249.0	0	BX	0	16.777	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	251.0	0	BX	0	16.635	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	253.0	0	BX	0	16.555	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	255.0	0	BX	0	16.304	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	257.0	0	BX	0	16.077	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	259.0	0	BX	0	15.955	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	261.0	0	BX	0	15.844	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	263.0	0	BX	0	15.788	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	265.0	0	BX	0	15.757	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	267.0	0	BX	0	15.622	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	269.0	0	BX	0	15.290	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	271.0	0	BX	0	15.064	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	273.0	0	BX	0	15.034	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	275.0	0	BX	0	15.006	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	277.0	0	BX	0	14.978	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	279.0	0	BX	0	14.913	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	281.0	0	BX	0	14.767	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	283.0	0	BX	0	14.582	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	285.0	0	BX	0	14.399	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	287.0	0	BX	0	14.298	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	289.0	0	BX	0	14.262	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	291.0	0	BX	0	14.250	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	293.0	0	BX	0	14.211	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	295.0	0	BX	0	14.024	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	297.0	0	BX	0	13.732	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	299.0	0	BX	0	13.607	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	301.0	0	BX	0	13.570	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	303.0	0	BX	0	13.517	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	305.0	0	BX	0	13.462	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	307.0	0	BX	0	13.394	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	309.0	0	BX	0	13.333	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	311.0	0	BX	0	13.274	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	313.0	0	BX	0	13.090	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	315.0	0	BX	0	12.924	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	317.0	0	BX	0	12.786	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	319.0	0	BX	0	12.597	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	321.0	0	BX	0	12.482	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	323.0	0	BX	0	12.445	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	325.0	0	BX	0	12.405	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	327.0	0	BX	0	12.391	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	329.0	0	BX	0	12.373	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	331.0	0	BX	0	12.370	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	333.0	0	BX	0	12.359	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	335.0	0	BX	0	12.313	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	337.0	0	BX	0	12.192	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	339.0	0	BX	0	11.812	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	341.0	0	BX	0	11.541	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	343.0	0	BX	0	11.435	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	345.0	0	BX	0	11.410	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	347.0	0	BX	0	11.351	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	349.0	0	BX	0	11.291	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	351.0	0	BX	0	11.228	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	353.0	0	BX	0	11.074	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	355.0	0	BX	0	11.014	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	357.0	0	BX	0	10.965	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	359.0	0	BX	0	10.905	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	361.0	0	BX	0	10.874	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	363.0	0	BX	0	10.844	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	365.0	0	BX	0	10.753	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	367.0	0	BX	0	10.742	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	369.0	0	BX	0	10.759	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	371.0	0	BX	0	10.734	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	373.0	0	BX	0	10.527	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	375.0	0	BX	0	10.386	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	377.0	0	BX	0	10.324	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	379.0	0	BX	0	10.262	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	381.0	0	BX	0	10.164	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	383.0	0	BX	0	10.067	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	385.0	0	BX	0	9.971	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	387.0	0	BX	0	9.896	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	389.0	0	BX	0	9.832	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	391.0	0	BX	0	9.782	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	393.0	0	BX	0	9.731	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	395.0	0	BX	0	9.649	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	397.0	0	BX	0	9.560	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	399.0	0	BX	0	9.521	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	401.0	0	BX	0	9.479	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	403.0	0	BX	0	9.464	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	405.0	0	BX	0	9.453	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	407.0	0	BX	0	9.433	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	409.0	0	BX	0	9.402	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	411.0	0	BX	0	9.388	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	413.0	0	BX	0	9.361	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	415.0	0	BX	0	9.311	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	417.0	0	BX	0	9.251	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	419.0	0	BX	0	9.218	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	421.0	0	BX	0	9.189	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	423.0	0	BX	0	9.092	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	425.0	0	BX	0	9.040	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	427.0	0	BX	0	8.992	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	429.0	0	BX	0	8.935	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	431.0	0	BX	0	8.856	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	433.0	0	BX	0	8.771	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	435.0	0	BX	0	8.719	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	437.0	0	BX	0	8.638	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	439.0	0	BX	0	8.569	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	441.0	0	BX	0	8.553	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	443.0	0	BX	0	8.541	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	445.0	0	BX	0	8.522	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	447.0	0	BX	0	8.513	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	449.0	0	BX	0	8.463	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	451.0	0	BX	0	8.418	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	453.0	0	BX	0	8.365	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	455.0	0	BX	0	8.300	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	457.0	0	BX	0	8.254	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	459.0	0	BX	0	8.220	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	461.0	0	BX	0	8.207	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	463.0	0	BX	0	8.186	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	465.0	0	BX	0	8.106	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	467.0	0	BX	0	8.008	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	469.0	0	BX	0	7.966	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	471.0	0	BX	0	7.832	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	473.0	0	BX	0	7.617	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	475.0	0	BX	0	7.536	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	477.0	0	BX	0	7.509	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	479.0	0	BX	0	7.472	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	481.0	0	BX	0	7.388	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	483.0	0	BX	0	7.319	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	485.0	0	BX	0	7.297	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	487.0	0	BX	0	7.265	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	489.0	0	BX	0	7.230	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	491.0	0	BX	0	7.213	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	493.0	0	BX	0	7.186	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	495.0	0	BX	0	7.122	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	497.0	0	BX	0	7.092	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	499.0	0	BX	0	7.052	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	501.0	0	BX	0	6.998	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	503.0	0	BX	0	6.976	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	505.0	0	BX	0	6.971	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	507.0	0	BX	0	6.971	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	509.0	0	BX	0	6.969	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	511.0	0	BX	0	6.970	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	513.0	0	BX	0	6.954	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	515.0	0	BX	0	6.955	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	517.0	0	BX	0	6.953	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	519.0	0	BX	0	6.946	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	521.0	0	BX	0	6.944	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	523.0	0	BX	0	6.944	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	525.0	0	BX	0	6.940	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	527.0	0	BX	0	6.938	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	529.0	0	BX	0	6.934	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	531.0	0	BX	0	6.933	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	533.0	0	BX	0	6.934	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	535.0	0	BX	0	6.932	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	537.0	0	BX	0	6.927	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	539.0	0	BX	0	6.916	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	541.0	0	BX	0	6.906	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	543.0	0	BX	0	6.904	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	545.0	0	BX	0	6.897	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	547.0	0	BX	0	6.876	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	549.0	0	BX	0	6.847	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	551.0	0	BX	0	6.830	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	553.0	0	BX	0	6.765	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	555.0	0	BX	0	6.739	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	557.0	0	BX	0	6.733	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	559.0	0	BX	0	6.725	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	561.0	0	BX	0	6.709	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	563.0	0	BX	0	6.693	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	565.0	0	BX	0	6.669	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	567.0	0	BX	0	6.638	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	569.0	0	BX	0	6.606	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	571.0	0	BX	0	6.599	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	573.0	0	BX	0	6.575	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	575.0	0	BX	0	6.560	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	577.0	0	BX	0	6.545	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	579.0	0	BX	0	6.530	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	581.0	0	BX	0	6.526	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	583.0	0	BX	0	6.515	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	585.0	0	BX	0	6.509	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	587.0	0	BX	0	6.503	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	589.0	0	BX	0	6.504	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	591.0	0	BX	0	6.498	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	593.0	0	BX	0	6.499	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	595.0	0	BX	0	6.489	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	597.0	0	BX	0	6.479	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	599.0	0	BX	0	6.466	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	601.0	0	BX	0	6.447	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	603.0	0	BX	0	6.430	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	605.0	0	BX	0	6.419	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	607.0	0	BX	0	6.409	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	609.0	0	BX	0	6.405	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	611.0	0	BX	0	6.398	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	613.0	0	BX	0	6.402	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	615.0	0	BX	0	6.399	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	617.0	0	BX	0	6.397	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	619.0	0	BX	0	6.398	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	621.0	0	BX	0	6.399	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	623.0	0	BX	0	6.397	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	625.0	0	BX	0	6.399	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	627.0	0	BX	0	6.394	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	629.0	0	BX	0	6.391	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	631.0	0	BX	0	6.387	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	633.0	0	BX	0	6.385	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	635.0	0	BX	0	6.375	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	637.0	0	BX	0	6.359	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	639.0	0	BX	0	6.326	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	641.0	0	BX	0	6.316	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	643.0	0	BX	0	6.310	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	645.0	0	BX	0	6.302	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	647.0	0	BX	0	6.276	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	649.0	0	BX	0	6.239	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	651.0	0	BX	0	6.237	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	653.0	0	BX	0	6.207	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	655.0	0	BX	0	6.207	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	657.0	0	BX	0	6.197	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	659.0	0	BX	0	6.191	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	661.0	0	BX	0	6.166	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	663.0	0	BX	0	6.163	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	665.0	0	BX	0	6.147	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	667.0	0	BX	0	6.148	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	669.0	0	BX	0	6.137	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	671.0	0	BX	0	6.126	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	673.0	0	BX	0	6.068	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	675.0	0	BX	0	5.993	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	677.0	0	BX	0	5.961	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	679.0	0	BX	0	5.960	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	681.0	0	BX	0	5.959	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	683.0	0	BX	0	5.954	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	685.0	0	BX	0	5.950	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	687.0	0	BX	0	5.939	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	689.0	0	BX	0	5.922	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	691.0	0	BX	0	5.905	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	693.0	0	BX	0	5.899	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	695.0	0	BX	0	5.877	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	697.0	0	BX	0	5.848	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	699.0	0	BX	0	5.833	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	701.0	0	BX	0	5.819	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	703.0	0	BX	0	5.812	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	705.0	0	BX	0	5.814	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	707.0	0	BX	0	5.797	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	709.0	0	BX	0	5.775	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	711.0	0	BX	0	5.759	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	713.0	0	BX	0	5.748	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	715.0	0	BX	0	5.730	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	717.0	0	BX	0	5.713	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	719.0	0	BX	0	5.702	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	721.0	0	BX	0	5.701	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	723.0	0	BX	0	5.697	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	725.0	0	BX	0	5.684	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	727.0	0	BX	0	5.674	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	729.0	0	BX	0	5.658	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	731.0	0	BX	0	5.636	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	733.0	0	BX	0	5.632	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	735.0	0	BX	0	5.633	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	737.0	0	BX	0	5.630	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	739.0	0	BX	0	5.620	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	741.0	0	BX	0	5.615	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	743.0	0	BX	0	5.606	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	745.0	0	BX	0	5.594	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	747.0	0	BX	0	5.581	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	749.0	0	BX	0	5.575	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	751.0	0	BX	0	5.576	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	753.0	0	BX	0	5.548	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	755.0	0	BX	0	5.539	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	757.0	0	BX	0	5.537	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	759.0	0	BX	0	5.524	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	761.0	0	BX	0	5.507	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	763.0	0	BX	0	5.490	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	765.0	0	BX	0	5.473	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	767.0	0	BX	0	5.465	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	769.0	0	BX	0	5.458	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	771.0	0	BX	0	5.453	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	773.0	0	BX	0	5.452	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	775.0	0	BX	0	5.443	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	777.0	0	BX	0	5.443	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	779.0	0	BX	0	5.440	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	781.0	0	BX	0	5.426	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	783.0	0	BX	0	5.400	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	785.0	0	BX	0	5.375	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	787.0	0	BX	0	5.355	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	789.0	0	BX	0	5.336	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	791.0	0	BX	0	5.311	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	793.0	0	BX	0	5.298	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	795.0	0	BX	0	5.290	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	797.0	0	BX	0	5.287	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	799.0	0	BX	0	5.287	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	801.0	0	BX	0	5.278	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	803.0	0	BX	0	5.261	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	805.0	0	BX	0	5.234	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	807.0	0	BX	0	5.211	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	809.0	0	BX	0	5.188	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	811.0	0	BX	0	5.179	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	813.0	0	BX	0	5.151	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	815.0	0	BX	0	5.136	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	817.0	0	BX	0	5.128	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	819.0	0	BX	0	5.125	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	821.0	0	BX	0	5.118	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	823.0	0	BX	0	5.113	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	825.0	0	BX	0	5.110	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	827.0	0	BX	0	5.071	0
@3579__19961385	005	C	08/07/1996	23:31	144.3300	13.5500	0	829.0	0	BX	0	5.039	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	1.0	0	BX	0	29.988	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	3.0	0	BX	0	30.025	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	5.0	0	BX	0	30.062	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	7.0	0	BX	0	30.053	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	9.0	0	BX	0	29.987	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	11.0	0	BX	0	29.883	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	13.0	0	BX	0	29.764	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	15.0	0	BX	0	29.720	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	17.0	0	BX	0	29.713	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	19.0	0	BX	0	29.707	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	21.0	0	BX	0	29.706	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	23.0	0	BX	0	29.705	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	25.0	0	BX	0	29.699	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	27.0	0	BX	0	29.701	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	29.0	0	BX	0	29.700	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	31.0	0	BX	0	29.670	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	33.0	0	BX	0	29.616	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	35.0	0	BX	0	29.546	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	37.0	0	BX	0	29.525	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	39.0	0	BX	0	29.518	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	41.0	0	BX	0	29.486	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	43.0	0	BX	0	29.477	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	45.0	0	BX	0	29.458	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	47.0	0	BX	0	29.447	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	49.0	0	BX	0	29.443	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	51.0	0	BX	0	29.436	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	53.0	0	BX	0	29.436	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	55.0	0	BX	0	29.430	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	57.0	0	BX	0	29.423	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	59.0	0	BX	0	29.421	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	61.0	0	BX	0	29.378	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	63.0	0	BX	0	29.184	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	65.0	0	BX	0	29.124	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	67.0	0	BX	0	29.010	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	69.0	0	BX	0	28.864	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	71.0	0	BX	0	28.665	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	73.0	0	BX	0	28.560	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	75.0	0	BX	0	28.549	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	77.0	0	BX	0	28.547	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	79.0	0	BX	0	28.543	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	81.0	0	BX	0	28.535	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	83.0	0	BX	0	28.484	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	85.0	0	BX	0	28.331	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	87.0	0	BX	0	28.222	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	89.0	0	BX	0	28.137	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	91.0	0	BX	0	28.038	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	93.0	0	BX	0	27.977	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	95.0	0	BX	0	27.917	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	97.0	0	BX	0	27.694	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	99.0	0	BX	0	27.570	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	101.0	0	BX	0	27.521	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	103.0	0	BX	0	27.450	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	105.0	0	BX	0	27.338	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	107.0	0	BX	0	27.234	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	109.0	0	BX	0	27.187	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	111.0	0	BX	0	27.115	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	113.0	0	BX	0	26.955	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	115.0	0	BX	0	26.894	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	117.0	0	BX	0	26.866	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	119.0	0	BX	0	26.587	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	121.0	0	BX	0	26.124	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	123.0	0	BX	0	26.044	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	125.0	0	BX	0	25.950	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	127.0	0	BX	0	25.809	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	129.0	0	BX	0	25.734	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	131.0	0	BX	0	25.599	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	133.0	0	BX	0	25.452	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	135.0	0	BX	0	25.295	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	137.0	0	BX	0	25.117	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	139.0	0	BX	0	25.022	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	141.0	0	BX	0	24.972	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	143.0	0	BX	0	24.896	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	145.0	0	BX	0	24.651	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	147.0	0	BX	0	24.220	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	149.0	0	BX	0	24.017	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	151.0	0	BX	0	23.974	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	153.0	0	BX	0	23.935	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	155.0	0	BX	0	23.893	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	157.0	0	BX	0	23.866	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	159.0	0	BX	0	23.851	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	161.0	0	BX	0	23.828	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	163.0	0	BX	0	23.742	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	165.0	0	BX	0	23.563	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	167.0	0	BX	0	23.278	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	169.0	0	BX	0	23.144	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	171.0	0	BX	0	22.953	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	173.0	0	BX	0	22.863	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	175.0	0	BX	0	22.690	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	177.0	0	BX	0	22.542	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	179.0	0	BX	0	22.277	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	181.0	0	BX	0	22.190	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	183.0	0	BX	0	22.048	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	185.0	0	BX	0	21.670	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	187.0	0	BX	0	21.431	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	189.0	0	BX	0	21.357	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	191.0	0	BX	0	21.185	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	193.0	0	BX	0	20.801	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	195.0	0	BX	0	20.675	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	197.0	0	BX	0	20.518	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	199.0	0	BX	0	20.404	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	201.0	0	BX	0	20.229	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	203.0	0	BX	0	20.018	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	205.0	0	BX	0	19.880	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	207.0	0	BX	0	19.750	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	209.0	0	BX	0	19.271	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	211.0	0	BX	0	18.941	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	213.0	0	BX	0	18.919	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	215.0	0	BX	0	18.764	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	217.0	0	BX	0	18.506	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	219.0	0	BX	0	18.198	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	221.0	0	BX	0	17.964	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	223.0	0	BX	0	17.845	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	225.0	0	BX	0	17.626	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	227.0	0	BX	0	17.535	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	229.0	0	BX	0	17.502	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	231.0	0	BX	0	17.448	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	233.0	0	BX	0	17.358	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	235.0	0	BX	0	17.152	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	237.0	0	BX	0	17.068	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	239.0	0	BX	0	16.983	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	241.0	0	BX	0	16.846	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	243.0	0	BX	0	16.669	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	245.0	0	BX	0	16.536	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	247.0	0	BX	0	16.429	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	249.0	0	BX	0	16.375	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	251.0	0	BX	0	16.245	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	253.0	0	BX	0	16.046	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	255.0	0	BX	0	15.939	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	257.0	0	BX	0	15.776	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	259.0	0	BX	0	15.689	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	261.0	0	BX	0	15.621	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	263.0	0	BX	0	15.505	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	265.0	0	BX	0	15.402	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	267.0	0	BX	0	15.348	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	269.0	0	BX	0	15.281	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	271.0	0	BX	0	15.198	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	273.0	0	BX	0	15.056	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	275.0	0	BX	0	14.840	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	277.0	0	BX	0	14.777	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	279.0	0	BX	0	14.629	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	281.0	0	BX	0	14.216	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	283.0	0	BX	0	14.148	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	285.0	0	BX	0	14.071	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	287.0	0	BX	0	13.994	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	289.0	0	BX	0	13.929	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	291.0	0	BX	0	13.850	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	293.0	0	BX	0	13.750	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	295.0	0	BX	0	13.680	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	297.0	0	BX	0	13.587	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	299.0	0	BX	0	13.486	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	301.0	0	BX	0	13.360	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	303.0	0	BX	0	13.300	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	305.0	0	BX	0	13.250	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	307.0	0	BX	0	13.067	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	309.0	0	BX	0	12.977	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	311.0	0	BX	0	12.945	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	313.0	0	BX	0	12.905	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	315.0	0	BX	0	12.840	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	317.0	0	BX	0	12.791	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	319.0	0	BX	0	12.767	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	321.0	0	BX	0	12.686	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	323.0	0	BX	0	12.590	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	325.0	0	BX	0	12.535	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	327.0	0	BX	0	12.489	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	329.0	0	BX	0	12.437	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	331.0	0	BX	0	12.404	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	333.0	0	BX	0	12.312	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	335.0	0	BX	0	12.163	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	337.0	0	BX	0	11.859	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	339.0	0	BX	0	11.753	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	341.0	0	BX	0	11.544	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	343.0	0	BX	0	11.422	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	345.0	0	BX	0	11.412	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	347.0	0	BX	0	11.411	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	349.0	0	BX	0	11.405	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	351.0	0	BX	0	11.344	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	353.0	0	BX	0	11.189	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	355.0	0	BX	0	11.059	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	357.0	0	BX	0	11.011	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	359.0	0	BX	0	10.942	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	361.0	0	BX	0	10.831	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	363.0	0	BX	0	10.738	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	365.0	0	BX	0	10.705	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	367.0	0	BX	0	10.679	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	369.0	0	BX	0	10.648	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	371.0	0	BX	0	10.619	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	373.0	0	BX	0	10.603	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	375.0	0	BX	0	10.547	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	377.0	0	BX	0	10.462	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	379.0	0	BX	0	10.336	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	381.0	0	BX	0	10.282	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	383.0	0	BX	0	10.231	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	385.0	0	BX	0	10.169	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	387.0	0	BX	0	10.074	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	389.0	0	BX	0	10.007	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	391.0	0	BX	0	9.838	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	393.0	0	BX	0	9.653	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	395.0	0	BX	0	9.464	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	397.0	0	BX	0	9.280	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	399.0	0	BX	0	9.192	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	401.0	0	BX	0	9.133	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	403.0	0	BX	0	9.055	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	405.0	0	BX	0	8.900	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	407.0	0	BX	0	8.694	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	409.0	0	BX	0	8.635	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	411.0	0	BX	0	8.610	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	413.0	0	BX	0	8.513	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	415.0	0	BX	0	8.367	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	417.0	0	BX	0	8.301	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	419.0	0	BX	0	8.222	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	421.0	0	BX	0	8.127	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	423.0	0	BX	0	8.051	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	425.0	0	BX	0	7.990	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	427.0	0	BX	0	7.967	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	429.0	0	BX	0	7.953	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	431.0	0	BX	0	7.861	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	433.0	0	BX	0	7.641	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	435.0	0	BX	0	7.587	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	437.0	0	BX	0	7.556	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	439.0	0	BX	0	7.522	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	441.0	0	BX	0	7.469	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	443.0	0	BX	0	7.467	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	445.0	0	BX	0	7.474	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	447.0	0	BX	0	7.419	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	449.0	0	BX	0	7.305	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	451.0	0	BX	0	7.242	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	453.0	0	BX	0	7.208	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	455.0	0	BX	0	7.196	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	457.0	0	BX	0	7.187	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	459.0	0	BX	0	7.165	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	461.0	0	BX	0	7.143	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	463.0	0	BX	0	7.134	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	465.0	0	BX	0	7.130	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	467.0	0	BX	0	7.129	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	469.0	0	BX	0	7.120	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	471.0	0	BX	0	7.092	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	473.0	0	BX	0	7.068	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	475.0	0	BX	0	7.029	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	477.0	0	BX	0	6.991	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	479.0	0	BX	0	6.982	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	481.0	0	BX	0	6.980	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	483.0	0	BX	0	6.978	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	485.0	0	BX	0	6.977	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	487.0	0	BX	0	6.960	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	489.0	0	BX	0	6.944	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	491.0	0	BX	0	6.948	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	493.0	0	BX	0	6.943	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	495.0	0	BX	0	6.928	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	497.0	0	BX	0	6.918	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	499.0	0	BX	0	6.905	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	501.0	0	BX	0	6.900	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	503.0	0	BX	0	6.890	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	505.0	0	BX	0	6.878	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	507.0	0	BX	0	6.867	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	509.0	0	BX	0	6.863	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	511.0	0	BX	0	6.844	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	513.0	0	BX	0	6.832	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	515.0	0	BX	0	6.817	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	517.0	0	BX	0	6.800	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	519.0	0	BX	0	6.790	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	521.0	0	BX	0	6.788	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	523.0	0	BX	0	6.776	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	525.0	0	BX	0	6.754	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	527.0	0	BX	0	6.752	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	529.0	0	BX	0	6.736	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	531.0	0	BX	0	6.715	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	533.0	0	BX	0	6.686	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	535.0	0	BX	0	6.676	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	537.0	0	BX	0	6.679	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	539.0	0	BX	0	6.675	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	541.0	0	BX	0	6.661	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	543.0	0	BX	0	6.638	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	545.0	0	BX	0	6.619	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	547.0	0	BX	0	6.601	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	549.0	0	BX	0	6.574	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	551.0	0	BX	0	6.535	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	553.0	0	BX	0	6.526	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	555.0	0	BX	0	6.523	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	557.0	0	BX	0	6.519	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	559.0	0	BX	0	6.503	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	561.0	0	BX	0	6.484	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	563.0	0	BX	0	6.450	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	565.0	0	BX	0	6.399	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	567.0	0	BX	0	6.389	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	569.0	0	BX	0	6.375	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	571.0	0	BX	0	6.357	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	573.0	0	BX	0	6.354	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	575.0	0	BX	0	6.348	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	577.0	0	BX	0	6.344	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	579.0	0	BX	0	6.337	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	581.0	0	BX	0	6.330	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	583.0	0	BX	0	6.328	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	585.0	0	BX	0	6.319	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	587.0	0	BX	0	6.320	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	589.0	0	BX	0	6.283	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	591.0	0	BX	0	6.244	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	593.0	0	BX	0	6.239	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	595.0	0	BX	0	6.226	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	597.0	0	BX	0	6.219	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	599.0	0	BX	0	6.205	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	601.0	0	BX	0	6.194	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	603.0	0	BX	0	6.192	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	605.0	0	BX	0	6.184	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	607.0	0	BX	0	6.183	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	609.0	0	BX	0	6.177	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	611.0	0	BX	0	6.177	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	613.0	0	BX	0	6.173	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	615.0	0	BX	0	6.152	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	617.0	0	BX	0	6.122	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	619.0	0	BX	0	6.103	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	621.0	0	BX	0	6.092	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	623.0	0	BX	0	6.078	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	625.0	0	BX	0	6.075	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	627.0	0	BX	0	6.066	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	629.0	0	BX	0	6.068	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	631.0	0	BX	0	6.053	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	633.0	0	BX	0	6.032	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	635.0	0	BX	0	6.023	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	637.0	0	BX	0	6.006	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	639.0	0	BX	0	6.001	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	641.0	0	BX	0	5.987	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	643.0	0	BX	0	5.971	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	645.0	0	BX	0	5.959	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	647.0	0	BX	0	5.946	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	649.0	0	BX	0	5.931	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	651.0	0	BX	0	5.921	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	653.0	0	BX	0	5.916	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	655.0	0	BX	0	5.911	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	657.0	0	BX	0	5.904	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	659.0	0	BX	0	5.904	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	661.0	0	BX	0	5.903	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	663.0	0	BX	0	5.898	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	665.0	0	BX	0	5.891	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	667.0	0	BX	0	5.877	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	669.0	0	BX	0	5.870	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	671.0	0	BX	0	5.866	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	673.0	0	BX	0	5.865	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	675.0	0	BX	0	5.865	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	677.0	0	BX	0	5.856	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	679.0	0	BX	0	5.850	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	681.0	0	BX	0	5.841	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	683.0	0	BX	0	5.831	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	685.0	0	BX	0	5.828	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	687.0	0	BX	0	5.823	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	689.0	0	BX	0	5.807	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	691.0	0	BX	0	5.784	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	693.0	0	BX	0	5.766	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	695.0	0	BX	0	5.761	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	697.0	0	BX	0	5.754	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	699.0	0	BX	0	5.749	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	701.0	0	BX	0	5.731	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	703.0	0	BX	0	5.726	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	705.0	0	BX	0	5.716	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	707.0	0	BX	0	5.708	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	709.0	0	BX	0	5.675	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	711.0	0	BX	0	5.664	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	713.0	0	BX	0	5.649	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	715.0	0	BX	0	5.626	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	717.0	0	BX	0	5.612	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	719.0	0	BX	0	5.605	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	721.0	0	BX	0	5.583	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	723.0	0	BX	0	5.572	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	725.0	0	BX	0	5.567	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	727.0	0	BX	0	5.546	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	729.0	0	BX	0	5.533	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	731.0	0	BX	0	5.527	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	733.0	0	BX	0	5.516	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	735.0	0	BX	0	5.505	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	737.0	0	BX	0	5.500	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	739.0	0	BX	0	5.496	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	741.0	0	BX	0	5.481	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	743.0	0	BX	0	5.469	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	745.0	0	BX	0	5.472	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	747.0	0	BX	0	5.467	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	749.0	0	BX	0	5.448	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	751.0	0	BX	0	5.448	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	753.0	0	BX	0	5.436	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	755.0	0	BX	0	5.434	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	757.0	0	BX	0	5.427	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	759.0	0	BX	0	5.417	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	761.0	0	BX	0	5.385	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	763.0	0	BX	0	5.359	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	765.0	0	BX	0	5.353	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	767.0	0	BX	0	5.342	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	769.0	0	BX	0	5.343	0
@3579__19961385	006	C	08/08/1996	00:28	143.9900	13.6600	0	771.0	0	BX	0	5.334	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	1.0	0	BX	0	30.278	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	3.0	0	BX	0	30.050	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	5.0	0	BX	0	29.988	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	7.0	0	BX	0	29.962	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	9.0	0	BX	0	29.938	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	11.0	0	BX	0	29.886	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	13.0	0	BX	0	29.815	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	15.0	0	BX	0	29.735	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	17.0	0	BX	0	29.655	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	19.0	0	BX	0	29.600	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	21.0	0	BX	0	29.556	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	23.0	0	BX	0	29.544	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	25.0	0	BX	0	29.534	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	27.0	0	BX	0	29.532	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	29.0	0	BX	0	29.534	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	31.0	0	BX	0	29.538	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	33.0	0	BX	0	29.533	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	35.0	0	BX	0	29.531	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	37.0	0	BX	0	29.535	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	39.0	0	BX	0	29.536	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	41.0	0	BX	0	29.539	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	43.0	0	BX	0	29.547	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	45.0	0	BX	0	29.551	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	47.0	0	BX	0	29.548	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	49.0	0	BX	0	29.528	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	51.0	0	BX	0	29.495	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	53.0	0	BX	0	29.467	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	55.0	0	BX	0	29.420	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	57.0	0	BX	0	29.352	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	59.0	0	BX	0	29.169	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	61.0	0	BX	0	28.826	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	63.0	0	BX	0	28.728	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	65.0	0	BX	0	28.709	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	67.0	0	BX	0	28.572	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	69.0	0	BX	0	28.544	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	71.0	0	BX	0	28.539	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	73.0	0	BX	0	28.533	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	75.0	0	BX	0	28.532	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	77.0	0	BX	0	28.504	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	79.0	0	BX	0	28.366	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	81.0	0	BX	0	28.169	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	83.0	0	BX	0	28.078	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	85.0	0	BX	0	28.025	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	87.0	0	BX	0	27.989	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	89.0	0	BX	0	27.942	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	91.0	0	BX	0	27.856	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	93.0	0	BX	0	27.815	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	95.0	0	BX	0	27.733	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	97.0	0	BX	0	27.607	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	99.0	0	BX	0	27.469	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	101.0	0	BX	0	27.413	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	103.0	0	BX	0	27.379	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	105.0	0	BX	0	27.293	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	107.0	0	BX	0	27.134	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	109.0	0	BX	0	27.017	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	111.0	0	BX	0	26.872	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	113.0	0	BX	0	26.671	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	115.0	0	BX	0	26.358	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	117.0	0	BX	0	26.061	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	119.0	0	BX	0	25.918	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	121.0	0	BX	0	25.695	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	123.0	0	BX	0	25.456	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	125.0	0	BX	0	25.208	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	127.0	0	BX	0	24.903	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	129.0	0	BX	0	24.512	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	131.0	0	BX	0	24.413	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	133.0	0	BX	0	24.344	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	135.0	0	BX	0	24.284	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	137.0	0	BX	0	24.264	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	139.0	0	BX	0	24.238	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	141.0	0	BX	0	24.191	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	143.0	0	BX	0	24.139	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	145.0	0	BX	0	24.118	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	147.0	0	BX	0	24.101	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	149.0	0	BX	0	24.056	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	151.0	0	BX	0	23.964	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	153.0	0	BX	0	23.835	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	155.0	0	BX	0	23.744	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	157.0	0	BX	0	23.694	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	159.0	0	BX	0	23.628	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	161.0	0	BX	0	23.500	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	163.0	0	BX	0	23.449	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	165.0	0	BX	0	23.432	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	167.0	0	BX	0	23.409	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	169.0	0	BX	0	23.301	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	171.0	0	BX	0	22.962	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	173.0	0	BX	0	22.874	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	175.0	0	BX	0	22.832	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	177.0	0	BX	0	22.568	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	179.0	0	BX	0	22.331	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	181.0	0	BX	0	22.210	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	183.0	0	BX	0	21.955	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	185.0	0	BX	0	21.909	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	187.0	0	BX	0	21.735	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	189.0	0	BX	0	21.493	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	191.0	0	BX	0	21.400	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	193.0	0	BX	0	21.271	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	195.0	0	BX	0	21.067	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	197.0	0	BX	0	20.963	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	199.0	0	BX	0	20.907	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	201.0	0	BX	0	20.870	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	203.0	0	BX	0	20.822	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	205.0	0	BX	0	20.782	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	207.0	0	BX	0	20.698	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	209.0	0	BX	0	20.578	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	211.0	0	BX	0	20.506	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	213.0	0	BX	0	20.493	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	215.0	0	BX	0	20.486	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	217.0	0	BX	0	20.441	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	219.0	0	BX	0	20.217	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	221.0	0	BX	0	19.761	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	223.0	0	BX	0	19.501	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	225.0	0	BX	0	19.481	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	227.0	0	BX	0	19.453	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	229.0	0	BX	0	19.377	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	231.0	0	BX	0	19.216	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	233.0	0	BX	0	18.936	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	235.0	0	BX	0	18.835	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	237.0	0	BX	0	18.761	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	239.0	0	BX	0	18.582	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	241.0	0	BX	0	18.436	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	243.0	0	BX	0	18.272	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	245.0	0	BX	0	18.043	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	247.0	0	BX	0	17.793	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	249.0	0	BX	0	17.653	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	251.0	0	BX	0	17.560	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	253.0	0	BX	0	17.443	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	255.0	0	BX	0	17.276	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	257.0	0	BX	0	17.226	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	259.0	0	BX	0	17.199	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	261.0	0	BX	0	17.161	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	263.0	0	BX	0	16.911	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	265.0	0	BX	0	16.711	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	267.0	0	BX	0	16.502	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	269.0	0	BX	0	16.258	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	271.0	0	BX	0	16.085	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	273.0	0	BX	0	15.913	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	275.0	0	BX	0	15.769	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	277.0	0	BX	0	15.703	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	279.0	0	BX	0	15.596	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	281.0	0	BX	0	15.502	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	283.0	0	BX	0	15.393	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	285.0	0	BX	0	15.124	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	287.0	0	BX	0	14.821	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	289.0	0	BX	0	14.648	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	291.0	0	BX	0	14.466	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	293.0	0	BX	0	14.397	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	295.0	0	BX	0	14.342	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	297.0	0	BX	0	14.258	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	299.0	0	BX	0	14.192	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	301.0	0	BX	0	14.054	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	303.0	0	BX	0	13.898	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	305.0	0	BX	0	13.845	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	307.0	0	BX	0	13.806	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	309.0	0	BX	0	13.661	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	311.0	0	BX	0	13.552	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	313.0	0	BX	0	13.492	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	315.0	0	BX	0	13.307	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	317.0	0	BX	0	13.087	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	319.0	0	BX	0	12.934	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	321.0	0	BX	0	12.808	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	323.0	0	BX	0	12.651	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	325.0	0	BX	0	12.526	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	327.0	0	BX	0	12.479	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	329.0	0	BX	0	12.393	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	331.0	0	BX	0	12.292	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	333.0	0	BX	0	12.231	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	335.0	0	BX	0	12.200	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	337.0	0	BX	0	12.148	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	339.0	0	BX	0	12.126	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	341.0	0	BX	0	12.127	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	343.0	0	BX	0	12.037	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	345.0	0	BX	0	11.922	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	347.0	0	BX	0	11.891	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	349.0	0	BX	0	11.839	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	351.0	0	BX	0	11.696	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	353.0	0	BX	0	11.578	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	355.0	0	BX	0	11.440	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	357.0	0	BX	0	11.304	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	359.0	0	BX	0	11.216	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	361.0	0	BX	0	11.181	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	363.0	0	BX	0	11.168	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	365.0	0	BX	0	11.150	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	367.0	0	BX	0	11.125	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	369.0	0	BX	0	11.081	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	371.0	0	BX	0	10.995	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	373.0	0	BX	0	10.910	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	375.0	0	BX	0	10.817	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	377.0	0	BX	0	10.733	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	379.0	0	BX	0	10.667	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	381.0	0	BX	0	10.451	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	383.0	0	BX	0	10.366	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	385.0	0	BX	0	10.338	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	387.0	0	BX	0	10.244	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	389.0	0	BX	0	9.887	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	391.0	0	BX	0	9.796	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	393.0	0	BX	0	9.783	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	395.0	0	BX	0	9.768	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	397.0	0	BX	0	9.752	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	399.0	0	BX	0	9.721	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	401.0	0	BX	0	9.693	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	403.0	0	BX	0	9.672	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	405.0	0	BX	0	9.658	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	407.0	0	BX	0	9.639	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	409.0	0	BX	0	9.613	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	411.0	0	BX	0	9.505	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	413.0	0	BX	0	9.422	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	415.0	0	BX	0	9.361	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	417.0	0	BX	0	9.320	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	419.0	0	BX	0	9.280	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	421.0	0	BX	0	9.216	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	423.0	0	BX	0	9.167	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	425.0	0	BX	0	9.130	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	427.0	0	BX	0	9.058	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	429.0	0	BX	0	8.969	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	431.0	0	BX	0	8.843	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	433.0	0	BX	0	8.709	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	435.0	0	BX	0	8.655	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	437.0	0	BX	0	8.625	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	439.0	0	BX	0	8.599	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	441.0	0	BX	0	8.504	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	443.0	0	BX	0	8.312	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	445.0	0	BX	0	8.270	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	447.0	0	BX	0	8.258	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	449.0	0	BX	0	8.209	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	451.0	0	BX	0	8.170	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	453.0	0	BX	0	8.122	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	455.0	0	BX	0	8.095	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	457.0	0	BX	0	8.038	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	459.0	0	BX	0	8.018	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	461.0	0	BX	0	8.005	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	463.0	0	BX	0	7.942	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	465.0	0	BX	0	7.875	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	467.0	0	BX	0	7.822	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	469.0	0	BX	0	7.760	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	471.0	0	BX	0	7.706	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	473.0	0	BX	0	7.600	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	475.0	0	BX	0	7.541	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	477.0	0	BX	0	7.511	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	479.0	0	BX	0	7.497	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	481.0	0	BX	0	7.496	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	483.0	0	BX	0	7.465	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	485.0	0	BX	0	7.397	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	487.0	0	BX	0	7.266	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	489.0	0	BX	0	7.197	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	491.0	0	BX	0	7.191	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	493.0	0	BX	0	7.107	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	495.0	0	BX	0	6.970	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	497.0	0	BX	0	6.920	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	499.0	0	BX	0	6.898	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	501.0	0	BX	0	6.857	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	503.0	0	BX	0	6.824	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	505.0	0	BX	0	6.815	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	507.0	0	BX	0	6.810	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	509.0	0	BX	0	6.787	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	511.0	0	BX	0	6.771	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	513.0	0	BX	0	6.764	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	515.0	0	BX	0	6.746	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	517.0	0	BX	0	6.746	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	519.0	0	BX	0	6.736	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	521.0	0	BX	0	6.725	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	523.0	0	BX	0	6.700	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	525.0	0	BX	0	6.671	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	527.0	0	BX	0	6.661	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	529.0	0	BX	0	6.661	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	531.0	0	BX	0	6.652	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	533.0	0	BX	0	6.651	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	535.0	0	BX	0	6.624	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	537.0	0	BX	0	6.612	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	539.0	0	BX	0	6.599	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	541.0	0	BX	0	6.590	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	543.0	0	BX	0	6.573	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	545.0	0	BX	0	6.563	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	547.0	0	BX	0	6.555	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	549.0	0	BX	0	6.547	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	551.0	0	BX	0	6.513	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	553.0	0	BX	0	6.469	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	555.0	0	BX	0	6.434	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	557.0	0	BX	0	6.401	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	559.0	0	BX	0	6.392	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	561.0	0	BX	0	6.365	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	563.0	0	BX	0	6.346	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	565.0	0	BX	0	6.342	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	567.0	0	BX	0	6.336	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	569.0	0	BX	0	6.324	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	571.0	0	BX	0	6.309	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	573.0	0	BX	0	6.302	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	575.0	0	BX	0	6.282	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	577.0	0	BX	0	6.275	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	579.0	0	BX	0	6.277	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	581.0	0	BX	0	6.279	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	583.0	0	BX	0	6.244	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	585.0	0	BX	0	6.209	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	587.0	0	BX	0	6.200	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	589.0	0	BX	0	6.192	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	591.0	0	BX	0	6.186	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	593.0	0	BX	0	6.172	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	595.0	0	BX	0	6.167	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	597.0	0	BX	0	6.161	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	599.0	0	BX	0	6.154	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	601.0	0	BX	0	6.140	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	603.0	0	BX	0	6.127	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	605.0	0	BX	0	6.115	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	607.0	0	BX	0	6.098	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	609.0	0	BX	0	6.070	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	611.0	0	BX	0	6.030	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	613.0	0	BX	0	5.998	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	615.0	0	BX	0	5.981	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	617.0	0	BX	0	5.969	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	619.0	0	BX	0	5.971	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	621.0	0	BX	0	5.970	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	623.0	0	BX	0	5.968	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	625.0	0	BX	0	5.971	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	627.0	0	BX	0	5.963	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	629.0	0	BX	0	5.951	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	631.0	0	BX	0	5.940	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	633.0	0	BX	0	5.936	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	635.0	0	BX	0	5.926	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	637.0	0	BX	0	5.913	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	639.0	0	BX	0	5.873	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	641.0	0	BX	0	5.865	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	643.0	0	BX	0	5.853	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	645.0	0	BX	0	5.838	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	647.0	0	BX	0	5.830	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	649.0	0	BX	0	5.823	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	651.0	0	BX	0	5.821	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	653.0	0	BX	0	5.809	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	655.0	0	BX	0	5.802	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	657.0	0	BX	0	5.791	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	659.0	0	BX	0	5.786	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	661.0	0	BX	0	5.780	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	663.0	0	BX	0	5.775	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	665.0	0	BX	0	5.764	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	667.0	0	BX	0	5.754	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	669.0	0	BX	0	5.748	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	671.0	0	BX	0	5.739	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	673.0	0	BX	0	5.714	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	675.0	0	BX	0	5.700	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	677.0	0	BX	0	5.685	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	679.0	0	BX	0	5.666	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	681.0	0	BX	0	5.660	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	683.0	0	BX	0	5.659	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	685.0	0	BX	0	5.639	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	687.0	0	BX	0	5.618	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	689.0	0	BX	0	5.597	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	691.0	0	BX	0	5.584	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	693.0	0	BX	0	5.572	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	695.0	0	BX	0	5.569	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	697.0	0	BX	0	5.551	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	699.0	0	BX	0	5.542	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	701.0	0	BX	0	5.524	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	703.0	0	BX	0	5.513	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	705.0	0	BX	0	5.509	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	707.0	0	BX	0	5.486	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	709.0	0	BX	0	5.471	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	711.0	0	BX	0	5.470	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	713.0	0	BX	0	5.460	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	715.0	0	BX	0	5.465	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	717.0	0	BX	0	5.460	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	719.0	0	BX	0	5.461	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	721.0	0	BX	0	5.455	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	723.0	0	BX	0	5.455	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	725.0	0	BX	0	5.456	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	727.0	0	BX	0	5.451	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	729.0	0	BX	0	5.438	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	731.0	0	BX	0	5.422	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	733.0	0	BX	0	5.413	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	735.0	0	BX	0	5.402	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	737.0	0	BX	0	5.401	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	739.0	0	BX	0	5.397	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	741.0	0	BX	0	5.397	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	743.0	0	BX	0	5.397	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	745.0	0	BX	0	5.398	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	747.0	0	BX	0	5.394	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	749.0	0	BX	0	5.392	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	751.0	0	BX	0	5.396	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	753.0	0	BX	0	5.388	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	755.0	0	BX	0	5.392	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	757.0	0	BX	0	5.386	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	759.0	0	BX	0	5.372	0
@3579__19961385	007	C	08/08/1996	01:24	143.6600	13.7800	0	761.0	0	BX	0	5.331	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	1.0	0	BX	0	30.352	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	3.0	0	BX	0	30.068	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	5.0	0	BX	0	29.983	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	7.0	0	BX	0	29.855	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	9.0	0	BX	0	29.776	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	11.0	0	BX	0	29.757	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	13.0	0	BX	0	29.747	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	15.0	0	BX	0	29.739	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	17.0	0	BX	0	29.731	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	19.0	0	BX	0	29.713	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	21.0	0	BX	0	29.682	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	23.0	0	BX	0	29.615	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	25.0	0	BX	0	29.601	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	27.0	0	BX	0	29.588	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	29.0	0	BX	0	29.587	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	31.0	0	BX	0	29.584	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	33.0	0	BX	0	29.574	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	35.0	0	BX	0	29.560	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	37.0	0	BX	0	29.535	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	39.0	0	BX	0	29.509	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	41.0	0	BX	0	29.472	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	43.0	0	BX	0	29.417	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	45.0	0	BX	0	29.364	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	47.0	0	BX	0	29.316	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	49.0	0	BX	0	29.265	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	51.0	0	BX	0	29.193	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	53.0	0	BX	0	29.090	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	55.0	0	BX	0	28.980	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	57.0	0	BX	0	28.879	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	59.0	0	BX	0	28.799	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	61.0	0	BX	0	28.714	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	63.0	0	BX	0	28.611	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	65.0	0	BX	0	28.290	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	67.0	0	BX	0	28.075	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	69.0	0	BX	0	28.053	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	71.0	0	BX	0	28.011	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	73.0	0	BX	0	27.950	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	75.0	0	BX	0	27.888	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	77.0	0	BX	0	27.820	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	79.0	0	BX	0	27.746	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	81.0	0	BX	0	27.693	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	83.0	0	BX	0	27.625	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	85.0	0	BX	0	27.564	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	87.0	0	BX	0	27.512	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	89.0	0	BX	0	27.429	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	91.0	0	BX	0	27.266	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	93.0	0	BX	0	27.157	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	95.0	0	BX	0	27.117	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	97.0	0	BX	0	27.092	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	99.0	0	BX	0	27.070	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	101.0	0	BX	0	27.031	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	103.0	0	BX	0	26.945	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	105.0	0	BX	0	26.851	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	107.0	0	BX	0	26.759	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	109.0	0	BX	0	26.664	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	111.0	0	BX	0	26.629	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	113.0	0	BX	0	26.594	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	115.0	0	BX	0	26.545	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	117.0	0	BX	0	26.491	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	119.0	0	BX	0	26.424	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	121.0	0	BX	0	26.377	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	123.0	0	BX	0	26.172	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	125.0	0	BX	0	25.893	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	127.0	0	BX	0	25.828	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	129.0	0	BX	0	25.766	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	131.0	0	BX	0	25.700	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	133.0	0	BX	0	25.533	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	135.0	0	BX	0	25.258	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	137.0	0	BX	0	25.128	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	139.0	0	BX	0	25.083	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	141.0	0	BX	0	25.013	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	143.0	0	BX	0	24.868	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	145.0	0	BX	0	24.742	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	147.0	0	BX	0	24.579	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	149.0	0	BX	0	24.429	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	151.0	0	BX	0	24.269	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	153.0	0	BX	0	24.053	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	155.0	0	BX	0	23.887	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	157.0	0	BX	0	23.794	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	159.0	0	BX	0	23.653	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	161.0	0	BX	0	23.619	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	163.0	0	BX	0	23.534	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	165.0	0	BX	0	23.114	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	167.0	0	BX	0	22.828	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	169.0	0	BX	0	22.715	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	171.0	0	BX	0	22.612	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	173.0	0	BX	0	22.201	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	175.0	0	BX	0	21.785	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	177.0	0	BX	0	21.568	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	179.0	0	BX	0	21.299	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	181.0	0	BX	0	21.148	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	183.0	0	BX	0	20.821	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	185.0	0	BX	0	20.658	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	187.0	0	BX	0	20.446	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	189.0	0	BX	0	20.236	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	191.0	0	BX	0	19.934	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	193.0	0	BX	0	19.766	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	195.0	0	BX	0	19.642	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	197.0	0	BX	0	19.371	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	199.0	0	BX	0	19.228	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	201.0	0	BX	0	19.156	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	203.0	0	BX	0	18.937	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	205.0	0	BX	0	18.685	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	207.0	0	BX	0	18.552	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	209.0	0	BX	0	18.418	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	211.0	0	BX	0	18.214	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	213.0	0	BX	0	18.031	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	215.0	0	BX	0	17.938	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	217.0	0	BX	0	17.922	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	219.0	0	BX	0	17.883	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	221.0	0	BX	0	17.811	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	223.0	0	BX	0	17.771	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	225.0	0	BX	0	17.702	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	227.0	0	BX	0	17.513	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	229.0	0	BX	0	17.324	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	231.0	0	BX	0	16.959	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	233.0	0	BX	0	16.800	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	235.0	0	BX	0	16.647	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	237.0	0	BX	0	16.560	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	239.0	0	BX	0	16.447	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	241.0	0	BX	0	16.152	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	243.0	0	BX	0	16.027	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	245.0	0	BX	0	15.901	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	247.0	0	BX	0	15.741	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	249.0	0	BX	0	15.602	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	251.0	0	BX	0	15.206	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	253.0	0	BX	0	14.901	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	255.0	0	BX	0	14.673	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	257.0	0	BX	0	14.601	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	259.0	0	BX	0	14.542	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	261.0	0	BX	0	14.432	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	263.0	0	BX	0	14.195	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	265.0	0	BX	0	13.895	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	267.0	0	BX	0	13.710	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	269.0	0	BX	0	13.641	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	271.0	0	BX	0	13.536	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	273.0	0	BX	0	13.378	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	275.0	0	BX	0	13.289	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	277.0	0	BX	0	13.222	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	279.0	0	BX	0	13.195	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	281.0	0	BX	0	13.172	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	283.0	0	BX	0	13.136	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	285.0	0	BX	0	13.122	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	287.0	0	BX	0	13.107	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	289.0	0	BX	0	13.083	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	291.0	0	BX	0	13.044	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	293.0	0	BX	0	13.007	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	295.0	0	BX	0	12.965	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	297.0	0	BX	0	12.887	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	299.0	0	BX	0	12.684	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	301.0	0	BX	0	12.502	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	303.0	0	BX	0	12.469	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	305.0	0	BX	0	12.442	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	307.0	0	BX	0	12.421	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	309.0	0	BX	0	12.396	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	311.0	0	BX	0	12.332	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	313.0	0	BX	0	12.281	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	315.0	0	BX	0	12.240	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	317.0	0	BX	0	12.197	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	319.0	0	BX	0	12.165	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	321.0	0	BX	0	12.160	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	323.0	0	BX	0	12.077	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	325.0	0	BX	0	12.030	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	327.0	0	BX	0	12.029	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	329.0	0	BX	0	12.032	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	331.0	0	BX	0	11.949	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	333.0	0	BX	0	11.802	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	335.0	0	BX	0	11.646	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	337.0	0	BX	0	11.524	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	339.0	0	BX	0	11.390	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	341.0	0	BX	0	11.209	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	343.0	0	BX	0	11.079	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	345.0	0	BX	0	10.997	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	347.0	0	BX	0	10.927	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	349.0	0	BX	0	10.778	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	351.0	0	BX	0	10.661	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	353.0	0	BX	0	10.626	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	355.0	0	BX	0	10.570	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	357.0	0	BX	0	10.518	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	359.0	0	BX	0	10.358	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	361.0	0	BX	0	10.288	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	363.0	0	BX	0	10.277	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	365.0	0	BX	0	10.262	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	367.0	0	BX	0	10.147	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	369.0	0	BX	0	10.021	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	371.0	0	BX	0	9.999	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	373.0	0	BX	0	9.985	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	375.0	0	BX	0	9.978	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	377.0	0	BX	0	9.963	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	379.0	0	BX	0	9.951	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	381.0	0	BX	0	9.891	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	383.0	0	BX	0	9.794	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	385.0	0	BX	0	9.617	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	387.0	0	BX	0	9.485	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	389.0	0	BX	0	9.436	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	391.0	0	BX	0	9.410	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	393.0	0	BX	0	9.334	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	395.0	0	BX	0	9.178	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	397.0	0	BX	0	9.132	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	399.0	0	BX	0	9.120	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	401.0	0	BX	0	9.108	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	403.0	0	BX	0	9.033	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	405.0	0	BX	0	8.986	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	407.0	0	BX	0	8.889	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	409.0	0	BX	0	8.861	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	411.0	0	BX	0	8.854	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	413.0	0	BX	0	8.850	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	415.0	0	BX	0	8.817	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	417.0	0	BX	0	8.796	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	419.0	0	BX	0	8.788	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	421.0	0	BX	0	8.755	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	423.0	0	BX	0	8.644	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	425.0	0	BX	0	8.571	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	427.0	0	BX	0	8.515	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	429.0	0	BX	0	8.486	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	431.0	0	BX	0	8.469	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	433.0	0	BX	0	8.441	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	435.0	0	BX	0	8.408	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	437.0	0	BX	0	8.377	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	439.0	0	BX	0	8.358	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	441.0	0	BX	0	8.335	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	443.0	0	BX	0	8.304	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	445.0	0	BX	0	8.288	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	447.0	0	BX	0	8.282	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	449.0	0	BX	0	8.267	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	451.0	0	BX	0	8.252	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	453.0	0	BX	0	8.221	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	455.0	0	BX	0	8.198	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	457.0	0	BX	0	8.151	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	459.0	0	BX	0	8.133	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	461.0	0	BX	0	8.124	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	463.0	0	BX	0	8.116	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	465.0	0	BX	0	8.089	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	467.0	0	BX	0	8.048	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	469.0	0	BX	0	7.977	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	471.0	0	BX	0	7.908	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	473.0	0	BX	0	7.779	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	475.0	0	BX	0	7.684	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	477.0	0	BX	0	7.691	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	479.0	0	BX	0	7.651	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	481.0	0	BX	0	7.599	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	483.0	0	BX	0	7.585	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	485.0	0	BX	0	7.539	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	487.0	0	BX	0	7.507	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	489.0	0	BX	0	7.487	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	491.0	0	BX	0	7.440	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	493.0	0	BX	0	7.386	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	495.0	0	BX	0	7.320	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	497.0	0	BX	0	7.293	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	499.0	0	BX	0	7.293	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	501.0	0	BX	0	7.305	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	503.0	0	BX	0	7.263	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	505.0	0	BX	0	7.146	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	507.0	0	BX	0	7.126	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	509.0	0	BX	0	7.103	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	511.0	0	BX	0	7.072	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	513.0	0	BX	0	7.058	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	515.0	0	BX	0	7.044	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	517.0	0	BX	0	7.034	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	519.0	0	BX	0	7.023	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	521.0	0	BX	0	7.012	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	523.0	0	BX	0	6.978	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	525.0	0	BX	0	6.881	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	527.0	0	BX	0	6.774	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	529.0	0	BX	0	6.765	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	531.0	0	BX	0	6.764	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	533.0	0	BX	0	6.755	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	535.0	0	BX	0	6.706	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	537.0	0	BX	0	6.662	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	539.0	0	BX	0	6.638	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	541.0	0	BX	0	6.572	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	543.0	0	BX	0	6.558	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	545.0	0	BX	0	6.551	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	547.0	0	BX	0	6.550	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	549.0	0	BX	0	6.548	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	551.0	0	BX	0	6.546	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	553.0	0	BX	0	6.550	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	555.0	0	BX	0	6.542	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	557.0	0	BX	0	6.527	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	559.0	0	BX	0	6.492	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	561.0	0	BX	0	6.457	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	563.0	0	BX	0	6.449	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	565.0	0	BX	0	6.433	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	567.0	0	BX	0	6.414	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	569.0	0	BX	0	6.404	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	571.0	0	BX	0	6.401	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	573.0	0	BX	0	6.410	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	575.0	0	BX	0	6.412	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	577.0	0	BX	0	6.309	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	579.0	0	BX	0	6.221	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	581.0	0	BX	0	6.201	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	583.0	0	BX	0	6.186	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	585.0	0	BX	0	6.179	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	587.0	0	BX	0	6.182	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	589.0	0	BX	0	6.180	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	591.0	0	BX	0	6.172	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	593.0	0	BX	0	6.162	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	595.0	0	BX	0	6.169	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	597.0	0	BX	0	6.169	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	599.0	0	BX	0	6.163	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	601.0	0	BX	0	6.150	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	603.0	0	BX	0	6.118	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	605.0	0	BX	0	6.081	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	607.0	0	BX	0	6.072	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	609.0	0	BX	0	6.070	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	611.0	0	BX	0	6.068	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	613.0	0	BX	0	6.064	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	615.0	0	BX	0	6.058	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	617.0	0	BX	0	6.052	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	619.0	0	BX	0	6.049	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	621.0	0	BX	0	6.032	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	623.0	0	BX	0	6.014	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	625.0	0	BX	0	6.005	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	627.0	0	BX	0	5.999	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	629.0	0	BX	0	5.998	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	631.0	0	BX	0	5.988	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	633.0	0	BX	0	5.975	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	635.0	0	BX	0	5.962	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	637.0	0	BX	0	5.949	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	639.0	0	BX	0	5.939	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	641.0	0	BX	0	5.923	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	643.0	0	BX	0	5.911	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	645.0	0	BX	0	5.878	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	647.0	0	BX	0	5.871	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	649.0	0	BX	0	5.850	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	651.0	0	BX	0	5.837	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	653.0	0	BX	0	5.767	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	655.0	0	BX	0	5.757	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	657.0	0	BX	0	5.749	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	659.0	0	BX	0	5.745	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	661.0	0	BX	0	5.740	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	663.0	0	BX	0	5.742	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	665.0	0	BX	0	5.724	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	667.0	0	BX	0	5.715	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	669.0	0	BX	0	5.710	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	671.0	0	BX	0	5.707	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	673.0	0	BX	0	5.691	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	675.0	0	BX	0	5.678	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	677.0	0	BX	0	5.677	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	679.0	0	BX	0	5.678	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	681.0	0	BX	0	5.675	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	683.0	0	BX	0	5.673	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	685.0	0	BX	0	5.668	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	687.0	0	BX	0	5.663	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	689.0	0	BX	0	5.655	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	691.0	0	BX	0	5.652	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	693.0	0	BX	0	5.641	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	695.0	0	BX	0	5.631	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	697.0	0	BX	0	5.624	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	699.0	0	BX	0	5.606	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	701.0	0	BX	0	5.588	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	703.0	0	BX	0	5.571	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	705.0	0	BX	0	5.565	0
@3579__19961385	008	C	08/08/1996	02:19	143.3300	13.9100	0	707.0	0	BX	0	5.553	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	1.0	0	BX	0	30.210	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	3.0	0	BX	0	30.106	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	5.0	0	BX	0	30.102	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	7.0	0	BX	0	30.100	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	9.0	0	BX	0	30.094	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	11.0	0	BX	0	30.092	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	13.0	0	BX	0	30.087	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	15.0	0	BX	0	30.084	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	17.0	0	BX	0	30.013	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	19.0	0	BX	0	29.947	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	21.0	0	BX	0	29.923	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	23.0	0	BX	0	29.913	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	25.0	0	BX	0	29.896	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	27.0	0	BX	0	29.858	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	29.0	0	BX	0	29.859	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	31.0	0	BX	0	29.866	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	33.0	0	BX	0	29.840	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	35.0	0	BX	0	29.847	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	37.0	0	BX	0	29.855	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	39.0	0	BX	0	29.784	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	41.0	0	BX	0	29.752	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	43.0	0	BX	0	29.712	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	45.0	0	BX	0	29.698	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	47.0	0	BX	0	29.671	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	49.0	0	BX	0	29.541	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	51.0	0	BX	0	29.276	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	53.0	0	BX	0	29.010	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	55.0	0	BX	0	28.821	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	57.0	0	BX	0	28.719	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	59.0	0	BX	0	28.575	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	61.0	0	BX	0	28.659	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	63.0	0	BX	0	28.504	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	65.0	0	BX	0	28.410	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	67.0	0	BX	0	28.278	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	69.0	0	BX	0	28.127	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	71.0	0	BX	0	27.972	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	73.0	0	BX	0	27.785	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	75.0	0	BX	0	27.719	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	77.0	0	BX	0	27.688	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	79.0	0	BX	0	27.565	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	81.0	0	BX	0	27.454	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	83.0	0	BX	0	27.304	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	85.0	0	BX	0	27.181	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	87.0	0	BX	0	27.120	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	89.0	0	BX	0	27.055	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	91.0	0	BX	0	26.944	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	93.0	0	BX	0	26.675	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	95.0	0	BX	0	26.531	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	97.0	0	BX	0	26.502	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	99.0	0	BX	0	26.497	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	101.0	0	BX	0	26.432	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	103.0	0	BX	0	26.363	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	105.0	0	BX	0	26.324	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	107.0	0	BX	0	26.267	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	109.0	0	BX	0	26.203	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	111.0	0	BX	0	26.114	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	113.0	0	BX	0	25.972	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	115.0	0	BX	0	25.818	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	117.0	0	BX	0	25.738	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	119.0	0	BX	0	25.628	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	121.0	0	BX	0	25.530	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	123.0	0	BX	0	25.439	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	125.0	0	BX	0	25.125	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	127.0	0	BX	0	25.030	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	129.0	0	BX	0	24.938	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	131.0	0	BX	0	24.666	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	133.0	0	BX	0	24.462	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	135.0	0	BX	0	24.357	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	137.0	0	BX	0	24.258	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	139.0	0	BX	0	24.035	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	141.0	0	BX	0	23.597	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	143.0	0	BX	0	23.424	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	145.0	0	BX	0	23.394	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	147.0	0	BX	0	23.192	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	149.0	0	BX	0	22.801	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	151.0	0	BX	0	22.397	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	153.0	0	BX	0	22.176	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	155.0	0	BX	0	22.064	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	157.0	0	BX	0	21.862	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	159.0	0	BX	0	21.763	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	161.0	0	BX	0	21.722	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	163.0	0	BX	0	21.673	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	165.0	0	BX	0	21.513	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	167.0	0	BX	0	21.377	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	169.0	0	BX	0	21.244	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	171.0	0	BX	0	21.163	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	173.0	0	BX	0	21.074	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	175.0	0	BX	0	21.002	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	177.0	0	BX	0	20.984	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	179.0	0	BX	0	20.903	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	181.0	0	BX	0	20.794	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	183.0	0	BX	0	20.718	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	185.0	0	BX	0	20.685	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	187.0	0	BX	0	20.560	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	189.0	0	BX	0	20.398	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	191.0	0	BX	0	20.133	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	193.0	0	BX	0	20.026	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	195.0	0	BX	0	19.886	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	197.0	0	BX	0	19.637	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	199.0	0	BX	0	19.494	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	201.0	0	BX	0	19.462	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	203.0	0	BX	0	19.304	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	205.0	0	BX	0	19.122	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	207.0	0	BX	0	18.980	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	209.0	0	BX	0	18.690	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	211.0	0	BX	0	18.412	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	213.0	0	BX	0	18.273	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	215.0	0	BX	0	18.166	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	217.0	0	BX	0	18.047	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	219.0	0	BX	0	17.839	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	221.0	0	BX	0	17.447	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	223.0	0	BX	0	17.027	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	225.0	0	BX	0	16.941	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	227.0	0	BX	0	16.866	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	229.0	0	BX	0	16.771	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	231.0	0	BX	0	16.647	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	233.0	0	BX	0	16.520	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	235.0	0	BX	0	16.409	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	237.0	0	BX	0	16.340	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	239.0	0	BX	0	16.309	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	241.0	0	BX	0	16.282	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	243.0	0	BX	0	16.267	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	245.0	0	BX	0	16.241	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	247.0	0	BX	0	16.112	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	249.0	0	BX	0	16.018	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	251.0	0	BX	0	15.899	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	253.0	0	BX	0	15.812	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	255.0	0	BX	0	15.784	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	257.0	0	BX	0	15.599	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	259.0	0	BX	0	15.399	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	261.0	0	BX	0	15.299	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	263.0	0	BX	0	15.235	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	265.0	0	BX	0	15.059	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	267.0	0	BX	0	14.962	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	269.0	0	BX	0	14.888	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	271.0	0	BX	0	14.702	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	273.0	0	BX	0	14.485	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	275.0	0	BX	0	14.337	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	277.0	0	BX	0	14.212	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	279.0	0	BX	0	14.079	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	281.0	0	BX	0	14.002	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	283.0	0	BX	0	13.905	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	285.0	0	BX	0	13.801	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	287.0	0	BX	0	13.727	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	289.0	0	BX	0	13.538	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	291.0	0	BX	0	13.461	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	293.0	0	BX	0	13.385	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	295.0	0	BX	0	13.279	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	297.0	0	BX	0	13.208	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	299.0	0	BX	0	13.009	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	301.0	0	BX	0	12.915	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	303.0	0	BX	0	12.885	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	305.0	0	BX	0	12.848	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	307.0	0	BX	0	12.795	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	309.0	0	BX	0	12.763	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	311.0	0	BX	0	12.669	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	313.0	0	BX	0	12.580	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	315.0	0	BX	0	12.462	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	317.0	0	BX	0	12.232	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	319.0	0	BX	0	12.065	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	321.0	0	BX	0	12.018	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	323.0	0	BX	0	11.995	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	325.0	0	BX	0	11.932	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	327.0	0	BX	0	11.814	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	329.0	0	BX	0	11.720	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	331.0	0	BX	0	11.501	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	333.0	0	BX	0	11.357	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	335.0	0	BX	0	11.247	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	337.0	0	BX	0	11.159	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	339.0	0	BX	0	10.948	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	341.0	0	BX	0	10.859	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	343.0	0	BX	0	10.840	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	345.0	0	BX	0	10.755	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	347.0	0	BX	0	10.614	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	349.0	0	BX	0	10.398	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	351.0	0	BX	0	10.282	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	353.0	0	BX	0	10.246	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	355.0	0	BX	0	10.176	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	357.0	0	BX	0	10.122	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	359.0	0	BX	0	10.072	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	361.0	0	BX	0	10.033	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	363.0	0	BX	0	10.035	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	365.0	0	BX	0	10.086	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	367.0	0	BX	0	10.115	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	369.0	0	BX	0	10.024	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	371.0	0	BX	0	9.610	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	373.0	0	BX	0	9.467	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	375.0	0	BX	0	9.431	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	377.0	0	BX	0	9.358	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	379.0	0	BX	0	9.074	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	381.0	0	BX	0	8.927	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	383.0	0	BX	0	8.886	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	385.0	0	BX	0	8.840	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	387.0	0	BX	0	8.763	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	389.0	0	BX	0	8.743	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	391.0	0	BX	0	8.727	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	393.0	0	BX	0	8.707	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	395.0	0	BX	0	8.695	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	397.0	0	BX	0	8.638	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	399.0	0	BX	0	8.568	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	401.0	0	BX	0	8.572	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	403.0	0	BX	0	8.602	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	405.0	0	BX	0	8.603	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	407.0	0	BX	0	8.578	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	409.0	0	BX	0	8.511	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	411.0	0	BX	0	8.415	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	413.0	0	BX	0	8.294	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	415.0	0	BX	0	8.231	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	417.0	0	BX	0	8.196	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	419.0	0	BX	0	8.145	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	421.0	0	BX	0	8.082	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	423.0	0	BX	0	8.006	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	425.0	0	BX	0	7.962	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	427.0	0	BX	0	7.941	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	429.0	0	BX	0	7.890	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	431.0	0	BX	0	7.828	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	433.0	0	BX	0	7.801	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	435.0	0	BX	0	7.761	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	437.0	0	BX	0	7.642	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	439.0	0	BX	0	7.620	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	441.0	0	BX	0	7.598	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	443.0	0	BX	0	7.576	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	445.0	0	BX	0	7.553	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	447.0	0	BX	0	7.534	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	449.0	0	BX	0	7.513	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	451.0	0	BX	0	7.506	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	453.0	0	BX	0	7.489	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	455.0	0	BX	0	7.428	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	457.0	0	BX	0	7.409	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	459.0	0	BX	0	7.396	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	461.0	0	BX	0	7.391	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	463.0	0	BX	0	7.390	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	465.0	0	BX	0	7.383	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	467.0	0	BX	0	7.378	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	469.0	0	BX	0	7.379	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	471.0	0	BX	0	7.363	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	473.0	0	BX	0	7.321	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	475.0	0	BX	0	7.288	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	477.0	0	BX	0	7.272	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	479.0	0	BX	0	7.263	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	481.0	0	BX	0	7.244	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	483.0	0	BX	0	7.224	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	485.0	0	BX	0	7.213	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	487.0	0	BX	0	7.166	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	489.0	0	BX	0	7.119	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	491.0	0	BX	0	7.113	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	493.0	0	BX	0	7.097	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	495.0	0	BX	0	7.088	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	497.0	0	BX	0	7.082	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	499.0	0	BX	0	7.071	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	501.0	0	BX	0	7.050	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	503.0	0	BX	0	7.043	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	505.0	0	BX	0	7.038	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	507.0	0	BX	0	7.029	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	509.0	0	BX	0	7.021	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	511.0	0	BX	0	7.007	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	513.0	0	BX	0	6.976	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	515.0	0	BX	0	6.960	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	517.0	0	BX	0	6.947	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	519.0	0	BX	0	6.933	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	521.0	0	BX	0	6.914	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	523.0	0	BX	0	6.910	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	525.0	0	BX	0	6.902	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	527.0	0	BX	0	6.893	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	529.0	0	BX	0	6.883	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	531.0	0	BX	0	6.872	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	533.0	0	BX	0	6.867	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	535.0	0	BX	0	6.864	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	537.0	0	BX	0	6.861	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	539.0	0	BX	0	6.858	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	541.0	0	BX	0	6.851	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	543.0	0	BX	0	6.850	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	545.0	0	BX	0	6.846	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	547.0	0	BX	0	6.826	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	549.0	0	BX	0	6.805	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	551.0	0	BX	0	6.799	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	553.0	0	BX	0	6.794	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	555.0	0	BX	0	6.758	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	557.0	0	BX	0	6.744	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	559.0	0	BX	0	6.735	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	561.0	0	BX	0	6.716	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	563.0	0	BX	0	6.680	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	565.0	0	BX	0	6.669	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	567.0	0	BX	0	6.658	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	569.0	0	BX	0	6.646	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	571.0	0	BX	0	6.643	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	573.0	0	BX	0	6.632	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	575.0	0	BX	0	6.626	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	577.0	0	BX	0	6.618	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	579.0	0	BX	0	6.607	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	581.0	0	BX	0	6.598	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	583.0	0	BX	0	6.570	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	585.0	0	BX	0	6.555	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	587.0	0	BX	0	6.545	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	589.0	0	BX	0	6.527	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	591.0	0	BX	0	6.519	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	593.0	0	BX	0	6.499	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	595.0	0	BX	0	6.472	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	597.0	0	BX	0	6.447	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	599.0	0	BX	0	6.417	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	601.0	0	BX	0	6.388	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	603.0	0	BX	0	6.380	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	605.0	0	BX	0	6.371	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	607.0	0	BX	0	6.362	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	609.0	0	BX	0	6.326	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	611.0	0	BX	0	6.308	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	613.0	0	BX	0	6.296	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	615.0	0	BX	0	6.280	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	617.0	0	BX	0	6.267	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	619.0	0	BX	0	6.255	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	621.0	0	BX	0	6.214	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	623.0	0	BX	0	6.204	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	625.0	0	BX	0	6.206	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	627.0	0	BX	0	6.206	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	629.0	0	BX	0	6.190	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	631.0	0	BX	0	6.160	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	633.0	0	BX	0	6.142	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	635.0	0	BX	0	6.110	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	637.0	0	BX	0	6.102	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	639.0	0	BX	0	6.099	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	641.0	0	BX	0	6.088	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	643.0	0	BX	0	6.081	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	645.0	0	BX	0	6.065	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	647.0	0	BX	0	6.045	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	649.0	0	BX	0	6.037	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	651.0	0	BX	0	6.020	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	653.0	0	BX	0	5.989	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	655.0	0	BX	0	5.974	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	657.0	0	BX	0	5.970	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	659.0	0	BX	0	5.968	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	661.0	0	BX	0	5.962	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	663.0	0	BX	0	5.960	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	665.0	0	BX	0	5.948	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	667.0	0	BX	0	5.946	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	669.0	0	BX	0	5.943	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	671.0	0	BX	0	5.929	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	673.0	0	BX	0	5.917	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	675.0	0	BX	0	5.896	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	677.0	0	BX	0	5.886	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	679.0	0	BX	0	5.870	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	681.0	0	BX	0	5.857	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	683.0	0	BX	0	5.849	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	685.0	0	BX	0	5.834	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	687.0	0	BX	0	5.821	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	689.0	0	BX	0	5.815	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	691.0	0	BX	0	5.807	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	693.0	0	BX	0	5.793	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	695.0	0	BX	0	5.774	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	697.0	0	BX	0	5.765	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	699.0	0	BX	0	5.757	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	701.0	0	BX	0	5.752	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	703.0	0	BX	0	5.752	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	705.0	0	BX	0	5.753	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	707.0	0	BX	0	5.746	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	709.0	0	BX	0	5.724	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	711.0	0	BX	0	5.701	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	713.0	0	BX	0	5.693	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	715.0	0	BX	0	5.686	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	717.0	0	BX	0	5.683	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	719.0	0	BX	0	5.648	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	721.0	0	BX	0	5.619	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	723.0	0	BX	0	5.615	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	725.0	0	BX	0	5.611	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	727.0	0	BX	0	5.610	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	729.0	0	BX	0	5.606	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	731.0	0	BX	0	5.603	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	733.0	0	BX	0	5.590	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	735.0	0	BX	0	5.584	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	737.0	0	BX	0	5.583	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	739.0	0	BX	0	5.579	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	741.0	0	BX	0	5.574	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	743.0	0	BX	0	5.566	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	745.0	0	BX	0	5.569	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	747.0	0	BX	0	5.568	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	749.0	0	BX	0	5.555	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	751.0	0	BX	0	5.548	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	753.0	0	BX	0	5.538	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	755.0	0	BX	0	5.538	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	757.0	0	BX	0	5.531	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	759.0	0	BX	0	5.514	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	761.0	0	BX	0	5.506	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	763.0	0	BX	0	5.494	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	765.0	0	BX	0	5.470	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	767.0	0	BX	0	5.461	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	769.0	0	BX	0	5.454	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	771.0	0	BX	0	5.453	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	773.0	0	BX	0	5.450	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	775.0	0	BX	0	5.443	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	777.0	0	BX	0	5.439	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	779.0	0	BX	0	5.440	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	781.0	0	BX	0	5.437	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	783.0	0	BX	0	5.431	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	785.0	0	BX	0	5.430	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	787.0	0	BX	0	5.424	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	789.0	0	BX	0	5.419	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	791.0	0	BX	0	5.415	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	793.0	0	BX	0	5.421	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	795.0	0	BX	0	5.419	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	797.0	0	BX	0	5.408	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	799.0	0	BX	0	5.405	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	801.0	0	BX	0	5.405	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	803.0	0	BX	0	5.405	0
@3579__19961385	009	C	08/08/1996	03:15	142.9900	14.0300	0	805.0	0	BX	0	5.400	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	1.0	0	BX	0	30.104	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	3.0	0	BX	0	30.100	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	5.0	0	BX	0	30.089	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	7.0	0	BX	0	30.077	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	9.0	0	BX	0	30.080	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	11.0	0	BX	0	30.074	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	13.0	0	BX	0	30.077	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	15.0	0	BX	0	30.076	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	17.0	0	BX	0	30.071	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	19.0	0	BX	0	30.078	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	21.0	0	BX	0	30.075	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	23.0	0	BX	0	30.075	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	25.0	0	BX	0	30.079	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	27.0	0	BX	0	30.060	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	29.0	0	BX	0	30.020	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	31.0	0	BX	0	29.984	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	33.0	0	BX	0	29.963	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	35.0	0	BX	0	29.959	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	37.0	0	BX	0	29.962	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	39.0	0	BX	0	29.942	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	41.0	0	BX	0	29.935	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	43.0	0	BX	0	29.920	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	45.0	0	BX	0	29.872	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	47.0	0	BX	0	29.840	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	49.0	0	BX	0	29.796	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	51.0	0	BX	0	29.686	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	53.0	0	BX	0	29.491	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	55.0	0	BX	0	29.442	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	57.0	0	BX	0	29.319	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	59.0	0	BX	0	29.174	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	61.0	0	BX	0	28.989	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	63.0	0	BX	0	28.721	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	65.0	0	BX	0	28.657	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	67.0	0	BX	0	28.607	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	69.0	0	BX	0	28.565	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	71.0	0	BX	0	28.522	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	73.0	0	BX	0	28.475	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	75.0	0	BX	0	28.386	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	77.0	0	BX	0	28.239	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	79.0	0	BX	0	27.895	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	81.0	0	BX	0	27.355	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	83.0	0	BX	0	27.125	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	85.0	0	BX	0	27.036	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	87.0	0	BX	0	26.860	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	89.0	0	BX	0	26.832	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	91.0	0	BX	0	26.729	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	93.0	0	BX	0	26.436	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	95.0	0	BX	0	26.231	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	97.0	0	BX	0	26.126	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	99.0	0	BX	0	26.042	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	101.0	0	BX	0	25.979	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	103.0	0	BX	0	25.897	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	105.0	0	BX	0	25.698	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	107.0	0	BX	0	25.635	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	109.0	0	BX	0	25.622	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	111.0	0	BX	0	25.590	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	113.0	0	BX	0	25.551	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	115.0	0	BX	0	25.317	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	117.0	0	BX	0	25.176	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	119.0	0	BX	0	25.076	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	121.0	0	BX	0	24.998	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	123.0	0	BX	0	24.882	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	125.0	0	BX	0	24.822	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	127.0	0	BX	0	24.756	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	129.0	0	BX	0	24.630	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	131.0	0	BX	0	24.519	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	133.0	0	BX	0	24.419	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	135.0	0	BX	0	24.221	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	137.0	0	BX	0	24.077	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	139.0	0	BX	0	23.995	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	141.0	0	BX	0	23.816	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	143.0	0	BX	0	23.691	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	145.0	0	BX	0	23.607	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	147.0	0	BX	0	23.433	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	149.0	0	BX	0	23.277	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	151.0	0	BX	0	23.199	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	153.0	0	BX	0	23.063	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	155.0	0	BX	0	22.872	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	157.0	0	BX	0	22.672	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	159.0	0	BX	0	22.605	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	161.0	0	BX	0	22.592	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	163.0	0	BX	0	22.463	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	165.0	0	BX	0	22.377	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	167.0	0	BX	0	22.218	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	169.0	0	BX	0	22.125	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	171.0	0	BX	0	22.061	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	173.0	0	BX	0	22.031	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	175.0	0	BX	0	21.967	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	177.0	0	BX	0	21.830	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	179.0	0	BX	0	21.760	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	181.0	0	BX	0	21.719	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	183.0	0	BX	0	21.657	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	185.0	0	BX	0	21.360	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	187.0	0	BX	0	21.198	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	189.0	0	BX	0	21.125	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	191.0	0	BX	0	20.972	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	193.0	0	BX	0	20.772	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	195.0	0	BX	0	20.490	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	197.0	0	BX	0	20.350	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	199.0	0	BX	0	20.250	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	201.0	0	BX	0	20.194	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	203.0	0	BX	0	20.093	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	205.0	0	BX	0	20.000	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	207.0	0	BX	0	19.950	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	209.0	0	BX	0	19.826	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	211.0	0	BX	0	19.553	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	213.0	0	BX	0	19.407	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	215.0	0	BX	0	19.344	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	217.0	0	BX	0	19.301	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	219.0	0	BX	0	19.259	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	221.0	0	BX	0	19.177	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	223.0	0	BX	0	19.069	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	225.0	0	BX	0	18.961	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	227.0	0	BX	0	18.765	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	229.0	0	BX	0	18.599	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	231.0	0	BX	0	18.491	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	233.0	0	BX	0	18.292	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	235.0	0	BX	0	17.980	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	237.0	0	BX	0	17.846	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	239.0	0	BX	0	17.698	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	241.0	0	BX	0	17.606	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	243.0	0	BX	0	17.581	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	245.0	0	BX	0	17.509	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	247.0	0	BX	0	17.426	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	249.0	0	BX	0	17.310	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	251.0	0	BX	0	17.257	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	253.0	0	BX	0	17.212	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	255.0	0	BX	0	17.172	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	257.0	0	BX	0	17.074	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	259.0	0	BX	0	16.928	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	261.0	0	BX	0	16.850	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	263.0	0	BX	0	16.779	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	265.0	0	BX	0	16.687	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	267.0	0	BX	0	16.607	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	269.0	0	BX	0	16.529	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	271.0	0	BX	0	16.368	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	273.0	0	BX	0	16.244	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	275.0	0	BX	0	16.199	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	277.0	0	BX	0	16.179	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	279.0	0	BX	0	16.138	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	281.0	0	BX	0	16.075	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	283.0	0	BX	0	15.887	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	285.0	0	BX	0	15.674	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	287.0	0	BX	0	15.573	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	289.0	0	BX	0	15.310	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	291.0	0	BX	0	15.067	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	293.0	0	BX	0	14.788	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	295.0	0	BX	0	14.731	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	297.0	0	BX	0	14.693	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	299.0	0	BX	0	14.640	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	301.0	0	BX	0	14.405	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	303.0	0	BX	0	14.108	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	305.0	0	BX	0	13.889	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	307.0	0	BX	0	13.668	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	309.0	0	BX	0	13.581	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	311.0	0	BX	0	13.292	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	313.0	0	BX	0	13.121	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	315.0	0	BX	0	13.039	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	317.0	0	BX	0	12.986	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	319.0	0	BX	0	12.916	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	321.0	0	BX	0	12.740	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	323.0	0	BX	0	12.684	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	325.0	0	BX	0	12.675	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	327.0	0	BX	0	12.674	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	329.0	0	BX	0	12.671	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	331.0	0	BX	0	12.661	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	333.0	0	BX	0	12.648	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	335.0	0	BX	0	12.636	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	337.0	0	BX	0	12.621	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	339.0	0	BX	0	12.603	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	341.0	0	BX	0	12.544	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	343.0	0	BX	0	12.406	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	345.0	0	BX	0	12.218	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	347.0	0	BX	0	11.953	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	349.0	0	BX	0	11.820	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	351.0	0	BX	0	11.716	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	353.0	0	BX	0	11.618	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	355.0	0	BX	0	11.555	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	357.0	0	BX	0	11.470	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	359.0	0	BX	0	11.391	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	361.0	0	BX	0	11.293	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	363.0	0	BX	0	11.230	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	365.0	0	BX	0	11.173	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	367.0	0	BX	0	11.120	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	369.0	0	BX	0	11.018	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	371.0	0	BX	0	10.879	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	373.0	0	BX	0	10.678	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	375.0	0	BX	0	10.636	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	377.0	0	BX	0	10.597	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	379.0	0	BX	0	10.508	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	381.0	0	BX	0	10.417	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	383.0	0	BX	0	10.354	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	385.0	0	BX	0	10.327	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	387.0	0	BX	0	10.286	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	389.0	0	BX	0	10.271	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	391.0	0	BX	0	10.259	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	393.0	0	BX	0	10.238	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	395.0	0	BX	0	10.199	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	397.0	0	BX	0	10.145	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	399.0	0	BX	0	10.013	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	401.0	0	BX	0	9.868	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	403.0	0	BX	0	9.752	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	405.0	0	BX	0	9.676	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	407.0	0	BX	0	9.561	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	409.0	0	BX	0	9.439	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	411.0	0	BX	0	9.348	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	413.0	0	BX	0	9.319	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	415.0	0	BX	0	9.192	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	417.0	0	BX	0	9.196	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	419.0	0	BX	0	8.963	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	421.0	0	BX	0	8.701	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	423.0	0	BX	0	8.594	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	425.0	0	BX	0	8.564	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	427.0	0	BX	0	8.545	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	429.0	0	BX	0	8.515	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	431.0	0	BX	0	8.497	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	433.0	0	BX	0	8.482	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	435.0	0	BX	0	8.470	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	437.0	0	BX	0	8.457	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	439.0	0	BX	0	8.431	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	441.0	0	BX	0	8.416	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	443.0	0	BX	0	8.396	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	445.0	0	BX	0	8.376	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	447.0	0	BX	0	8.320	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	449.0	0	BX	0	8.258	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	451.0	0	BX	0	8.157	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	453.0	0	BX	0	8.063	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	455.0	0	BX	0	8.024	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	457.0	0	BX	0	7.978	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	459.0	0	BX	0	7.926	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	461.0	0	BX	0	7.900	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	463.0	0	BX	0	7.890	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	465.0	0	BX	0	7.882	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	467.0	0	BX	0	7.866	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	469.0	0	BX	0	7.830	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	471.0	0	BX	0	7.796	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	473.0	0	BX	0	7.763	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	475.0	0	BX	0	7.735	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	477.0	0	BX	0	7.720	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	479.0	0	BX	0	7.713	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	481.0	0	BX	0	7.709	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	483.0	0	BX	0	7.679	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	485.0	0	BX	0	7.633	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	487.0	0	BX	0	7.627	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	489.0	0	BX	0	7.609	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	491.0	0	BX	0	7.574	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	493.0	0	BX	0	7.562	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	495.0	0	BX	0	7.552	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	497.0	0	BX	0	7.544	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	499.0	0	BX	0	7.527	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	501.0	0	BX	0	7.494	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	503.0	0	BX	0	7.482	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	505.0	0	BX	0	7.459	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	507.0	0	BX	0	7.395	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	509.0	0	BX	0	7.355	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	511.0	0	BX	0	7.347	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	513.0	0	BX	0	7.346	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	515.0	0	BX	0	7.343	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	517.0	0	BX	0	7.311	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	519.0	0	BX	0	7.321	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	521.0	0	BX	0	7.310	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	523.0	0	BX	0	7.318	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	525.0	0	BX	0	7.325	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	527.0	0	BX	0	7.322	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	529.0	0	BX	0	7.326	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	531.0	0	BX	0	7.301	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	533.0	0	BX	0	7.291	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	535.0	0	BX	0	7.283	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	537.0	0	BX	0	7.278	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	539.0	0	BX	0	7.271	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	541.0	0	BX	0	7.239	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	543.0	0	BX	0	7.196	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	545.0	0	BX	0	7.161	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	547.0	0	BX	0	7.148	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	549.0	0	BX	0	7.141	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	551.0	0	BX	0	7.137	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	553.0	0	BX	0	7.131	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	555.0	0	BX	0	7.129	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	557.0	0	BX	0	7.127	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	559.0	0	BX	0	7.119	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	561.0	0	BX	0	7.075	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	563.0	0	BX	0	7.039	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	565.0	0	BX	0	7.031	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	567.0	0	BX	0	7.023	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	569.0	0	BX	0	7.007	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	571.0	0	BX	0	7.004	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	573.0	0	BX	0	6.995	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	575.0	0	BX	0	6.990	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	577.0	0	BX	0	6.982	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	579.0	0	BX	0	6.975	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	581.0	0	BX	0	6.975	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	583.0	0	BX	0	6.964	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	585.0	0	BX	0	6.958	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	587.0	0	BX	0	6.959	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	589.0	0	BX	0	6.956	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	591.0	0	BX	0	6.952	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	593.0	0	BX	0	6.936	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	595.0	0	BX	0	6.920	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	597.0	0	BX	0	6.895	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	599.0	0	BX	0	6.874	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	601.0	0	BX	0	6.858	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	603.0	0	BX	0	6.847	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	605.0	0	BX	0	6.842	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	607.0	0	BX	0	6.847	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	609.0	0	BX	0	6.839	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	611.0	0	BX	0	6.828	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	613.0	0	BX	0	6.823	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	615.0	0	BX	0	6.821	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	617.0	0	BX	0	6.820	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	619.0	0	BX	0	6.808	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	621.0	0	BX	0	6.742	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	623.0	0	BX	0	6.716	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	625.0	0	BX	0	6.702	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	627.0	0	BX	0	6.699	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	629.0	0	BX	0	6.700	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	631.0	0	BX	0	6.697	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	633.0	0	BX	0	6.693	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	635.0	0	BX	0	6.687	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	637.0	0	BX	0	6.664	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	639.0	0	BX	0	6.648	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	641.0	0	BX	0	6.627	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	643.0	0	BX	0	6.588	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	645.0	0	BX	0	6.583	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	647.0	0	BX	0	6.565	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	649.0	0	BX	0	6.548	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	651.0	0	BX	0	6.529	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	653.0	0	BX	0	6.498	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	655.0	0	BX	0	6.454	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	657.0	0	BX	0	6.413	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	659.0	0	BX	0	6.378	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	661.0	0	BX	0	6.364	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	663.0	0	BX	0	6.338	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	665.0	0	BX	0	6.330	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	667.0	0	BX	0	6.324	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	669.0	0	BX	0	6.327	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	671.0	0	BX	0	6.331	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	673.0	0	BX	0	6.319	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	675.0	0	BX	0	6.296	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	677.0	0	BX	0	6.289	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	679.0	0	BX	0	6.281	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	681.0	0	BX	0	6.276	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	683.0	0	BX	0	6.256	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	685.0	0	BX	0	6.229	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	687.0	0	BX	0	6.224	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	689.0	0	BX	0	6.216	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	691.0	0	BX	0	6.210	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	693.0	0	BX	0	6.197	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	695.0	0	BX	0	6.180	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	697.0	0	BX	0	6.178	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	699.0	0	BX	0	6.172	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	701.0	0	BX	0	6.159	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	703.0	0	BX	0	6.141	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	705.0	0	BX	0	6.126	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	707.0	0	BX	0	6.102	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	709.0	0	BX	0	6.081	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	711.0	0	BX	0	6.060	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	713.0	0	BX	0	6.056	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	715.0	0	BX	0	6.056	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	717.0	0	BX	0	6.056	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	719.0	0	BX	0	6.052	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	721.0	0	BX	0	6.041	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	723.0	0	BX	0	6.043	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	725.0	0	BX	0	6.041	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	727.0	0	BX	0	6.039	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	729.0	0	BX	0	6.035	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	731.0	0	BX	0	6.031	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	733.0	0	BX	0	6.011	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	735.0	0	BX	0	5.979	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	737.0	0	BX	0	5.939	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	739.0	0	BX	0	5.930	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	741.0	0	BX	0	5.922	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	743.0	0	BX	0	5.921	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	745.0	0	BX	0	5.913	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	747.0	0	BX	0	5.888	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	749.0	0	BX	0	5.883	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	751.0	0	BX	0	5.882	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	753.0	0	BX	0	5.877	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	755.0	0	BX	0	5.869	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	757.0	0	BX	0	5.863	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	759.0	0	BX	0	5.852	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	761.0	0	BX	0	5.845	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	763.0	0	BX	0	5.845	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	765.0	0	BX	0	5.845	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	767.0	0	BX	0	5.838	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	769.0	0	BX	0	5.824	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	771.0	0	BX	0	5.818	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	773.0	0	BX	0	5.812	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	775.0	0	BX	0	5.804	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	777.0	0	BX	0	5.796	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	779.0	0	BX	0	5.782	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	781.0	0	BX	0	5.774	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	783.0	0	BX	0	5.772	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	785.0	0	BX	0	5.766	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	787.0	0	BX	0	5.756	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	789.0	0	BX	0	5.733	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	791.0	0	BX	0	5.723	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	793.0	0	BX	0	5.708	0
@3579__19961385	010	C	08/08/1996	04:13	142.6400	14.1400	0	795.0	0	BX	0	5.700	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	1.0	0	BX	0	30.218	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	3.0	0	BX	0	30.205	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	5.0	0	BX	0	30.190	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	7.0	0	BX	0	30.187	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	9.0	0	BX	0	30.179	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	11.0	0	BX	0	30.169	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	13.0	0	BX	0	30.167	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	15.0	0	BX	0	30.162	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	17.0	0	BX	0	30.136	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	19.0	0	BX	0	30.096	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	21.0	0	BX	0	30.024	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	23.0	0	BX	0	30.009	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	25.0	0	BX	0	29.987	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	27.0	0	BX	0	29.966	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	29.0	0	BX	0	29.960	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	31.0	0	BX	0	29.943	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	33.0	0	BX	0	29.931	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	35.0	0	BX	0	29.914	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	37.0	0	BX	0	29.873	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	39.0	0	BX	0	29.848	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	41.0	0	BX	0	29.825	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	43.0	0	BX	0	29.803	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	45.0	0	BX	0	29.793	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	47.0	0	BX	0	29.793	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	49.0	0	BX	0	29.790	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	51.0	0	BX	0	29.781	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	53.0	0	BX	0	29.737	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	55.0	0	BX	0	29.694	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	57.0	0	BX	0	29.618	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	59.0	0	BX	0	29.484	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	61.0	0	BX	0	29.366	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	63.0	0	BX	0	29.258	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	65.0	0	BX	0	29.118	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	67.0	0	BX	0	28.941	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	69.0	0	BX	0	28.513	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	71.0	0	BX	0	28.358	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	73.0	0	BX	0	28.168	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	75.0	0	BX	0	28.012	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	77.0	0	BX	0	27.770	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	79.0	0	BX	0	27.650	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	81.0	0	BX	0	27.480	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	83.0	0	BX	0	27.264	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	85.0	0	BX	0	27.215	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	87.0	0	BX	0	27.136	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	89.0	0	BX	0	26.944	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	91.0	0	BX	0	26.866	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	93.0	0	BX	0	26.765	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	95.0	0	BX	0	26.588	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	97.0	0	BX	0	26.492	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	99.0	0	BX	0	26.417	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	101.0	0	BX	0	26.364	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	103.0	0	BX	0	26.321	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	105.0	0	BX	0	26.255	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	107.0	0	BX	0	26.131	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	109.0	0	BX	0	26.018	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	111.0	0	BX	0	25.837	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	113.0	0	BX	0	25.672	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	115.0	0	BX	0	25.638	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	117.0	0	BX	0	25.620	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	119.0	0	BX	0	25.571	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	121.0	0	BX	0	25.468	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	123.0	0	BX	0	25.436	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	125.0	0	BX	0	25.340	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	127.0	0	BX	0	25.224	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	129.0	0	BX	0	25.142	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	131.0	0	BX	0	24.962	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	133.0	0	BX	0	24.859	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	135.0	0	BX	0	24.787	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	137.0	0	BX	0	24.720	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	139.0	0	BX	0	24.643	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	141.0	0	BX	0	24.563	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	143.0	0	BX	0	24.414	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	145.0	0	BX	0	24.180	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	147.0	0	BX	0	24.040	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	149.0	0	BX	0	23.979	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	151.0	0	BX	0	23.828	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	153.0	0	BX	0	23.728	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	155.0	0	BX	0	23.666	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	157.0	0	BX	0	23.547	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	159.0	0	BX	0	23.397	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	161.0	0	BX	0	23.274	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	163.0	0	BX	0	23.127	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	165.0	0	BX	0	23.010	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	167.0	0	BX	0	22.833	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	169.0	0	BX	0	22.614	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	171.0	0	BX	0	22.418	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	173.0	0	BX	0	22.297	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	175.0	0	BX	0	22.010	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	177.0	0	BX	0	21.890	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	179.0	0	BX	0	21.851	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	181.0	0	BX	0	21.778	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	183.0	0	BX	0	21.683	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	185.0	0	BX	0	21.636	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	187.0	0	BX	0	21.588	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	189.0	0	BX	0	21.541	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	191.0	0	BX	0	21.466	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	193.0	0	BX	0	21.343	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	195.0	0	BX	0	21.263	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	197.0	0	BX	0	21.090	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	199.0	0	BX	0	20.794	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	201.0	0	BX	0	20.682	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	203.0	0	BX	0	20.621	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	205.0	0	BX	0	20.546	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	207.0	0	BX	0	20.497	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	209.0	0	BX	0	20.143	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	211.0	0	BX	0	19.548	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	213.0	0	BX	0	19.311	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	215.0	0	BX	0	19.224	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	217.0	0	BX	0	19.151	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	219.0	0	BX	0	18.984	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	221.0	0	BX	0	18.767	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	223.0	0	BX	0	18.655	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	225.0	0	BX	0	18.597	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	227.0	0	BX	0	18.459	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	229.0	0	BX	0	18.338	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	231.0	0	BX	0	18.309	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	233.0	0	BX	0	18.291	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	235.0	0	BX	0	18.277	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	237.0	0	BX	0	18.177	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	239.0	0	BX	0	18.044	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	241.0	0	BX	0	17.939	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	243.0	0	BX	0	17.716	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	245.0	0	BX	0	17.617	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	247.0	0	BX	0	17.486	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	249.0	0	BX	0	17.249	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	251.0	0	BX	0	17.160	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	253.0	0	BX	0	17.111	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	255.0	0	BX	0	17.083	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	257.0	0	BX	0	17.071	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	259.0	0	BX	0	17.058	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	261.0	0	BX	0	17.057	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	263.0	0	BX	0	17.055	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	265.0	0	BX	0	17.054	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	267.0	0	BX	0	17.041	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	269.0	0	BX	0	17.031	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	271.0	0	BX	0	16.941	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	273.0	0	BX	0	16.802	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	275.0	0	BX	0	16.581	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	277.0	0	BX	0	16.423	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	279.0	0	BX	0	16.325	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	281.0	0	BX	0	16.270	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	283.0	0	BX	0	16.219	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	285.0	0	BX	0	16.166	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	287.0	0	BX	0	16.103	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	289.0	0	BX	0	15.998	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	291.0	0	BX	0	15.854	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	293.0	0	BX	0	15.704	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	295.0	0	BX	0	15.564	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	297.0	0	BX	0	15.406	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	299.0	0	BX	0	15.119	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	301.0	0	BX	0	14.952	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	303.0	0	BX	0	14.883	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	305.0	0	BX	0	14.880	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	307.0	0	BX	0	14.873	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	309.0	0	BX	0	14.864	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	311.0	0	BX	0	14.814	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	313.0	0	BX	0	14.643	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	315.0	0	BX	0	14.292	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	317.0	0	BX	0	14.052	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	319.0	0	BX	0	14.044	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	321.0	0	BX	0	14.016	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	323.0	0	BX	0	13.962	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	325.0	0	BX	0	13.847	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	327.0	0	BX	0	13.777	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	329.0	0	BX	0	13.714	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	331.0	0	BX	0	13.528	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	333.0	0	BX	0	13.126	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	335.0	0	BX	0	12.909	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	337.0	0	BX	0	12.703	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	339.0	0	BX	0	12.441	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	341.0	0	BX	0	12.314	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	343.0	0	BX	0	12.228	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	345.0	0	BX	0	12.159	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	347.0	0	BX	0	11.938	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	349.0	0	BX	0	11.809	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	351.0	0	BX	0	11.695	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	353.0	0	BX	0	11.546	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	355.0	0	BX	0	11.459	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	357.0	0	BX	0	11.267	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	359.0	0	BX	0	11.237	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	361.0	0	BX	0	11.216	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	363.0	0	BX	0	11.172	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	365.0	0	BX	0	11.117	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	367.0	0	BX	0	11.030	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	369.0	0	BX	0	10.911	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	371.0	0	BX	0	10.888	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	373.0	0	BX	0	10.853	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	375.0	0	BX	0	10.813	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	377.0	0	BX	0	10.746	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	379.0	0	BX	0	10.659	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	381.0	0	BX	0	10.649	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	383.0	0	BX	0	10.510	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	385.0	0	BX	0	10.406	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	387.0	0	BX	0	10.375	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	389.0	0	BX	0	10.320	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	391.0	0	BX	0	10.253	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	393.0	0	BX	0	10.208	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	395.0	0	BX	0	10.149	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	397.0	0	BX	0	10.050	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	399.0	0	BX	0	9.965	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	401.0	0	BX	0	9.888	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	403.0	0	BX	0	9.838	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	405.0	0	BX	0	9.793	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	407.0	0	BX	0	9.732	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	409.0	0	BX	0	9.627	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	411.0	0	BX	0	9.494	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	413.0	0	BX	0	9.404	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	415.0	0	BX	0	9.247	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	417.0	0	BX	0	9.144	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	419.0	0	BX	0	9.097	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	421.0	0	BX	0	9.037	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	423.0	0	BX	0	9.002	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	425.0	0	BX	0	8.981	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	427.0	0	BX	0	8.952	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	429.0	0	BX	0	8.925	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	431.0	0	BX	0	8.924	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	433.0	0	BX	0	8.922	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	435.0	0	BX	0	8.927	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	437.0	0	BX	0	8.920	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	439.0	0	BX	0	8.891	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	441.0	0	BX	0	8.812	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	443.0	0	BX	0	8.704	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	445.0	0	BX	0	8.546	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	447.0	0	BX	0	8.506	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	449.0	0	BX	0	8.489	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	451.0	0	BX	0	8.476	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	453.0	0	BX	0	8.471	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	455.0	0	BX	0	8.467	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	457.0	0	BX	0	8.458	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	459.0	0	BX	0	8.456	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	461.0	0	BX	0	8.456	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	463.0	0	BX	0	8.446	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	465.0	0	BX	0	8.402	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	467.0	0	BX	0	8.344	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	469.0	0	BX	0	8.311	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	471.0	0	BX	0	8.283	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	473.0	0	BX	0	8.246	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	475.0	0	BX	0	8.217	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	477.0	0	BX	0	8.179	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	479.0	0	BX	0	8.120	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	481.0	0	BX	0	8.064	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	483.0	0	BX	0	8.012	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	485.0	0	BX	0	7.976	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	487.0	0	BX	0	7.923	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	489.0	0	BX	0	7.857	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	491.0	0	BX	0	7.825	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	493.0	0	BX	0	7.805	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	495.0	0	BX	0	7.796	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	497.0	0	BX	0	7.774	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	499.0	0	BX	0	7.765	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	501.0	0	BX	0	7.747	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	503.0	0	BX	0	7.728	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	505.0	0	BX	0	7.710	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	507.0	0	BX	0	7.692	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	509.0	0	BX	0	7.665	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	511.0	0	BX	0	7.618	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	513.0	0	BX	0	7.567	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	515.0	0	BX	0	7.554	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	517.0	0	BX	0	7.544	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	519.0	0	BX	0	7.501	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	521.0	0	BX	0	7.479	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	523.0	0	BX	0	7.476	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	525.0	0	BX	0	7.449	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	527.0	0	BX	0	7.435	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	529.0	0	BX	0	7.418	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	531.0	0	BX	0	7.382	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	533.0	0	BX	0	7.335	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	535.0	0	BX	0	7.285	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	537.0	0	BX	0	7.255	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	539.0	0	BX	0	7.273	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	541.0	0	BX	0	7.260	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	543.0	0	BX	0	7.242	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	545.0	0	BX	0	7.223	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	547.0	0	BX	0	7.213	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	549.0	0	BX	0	7.201	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	551.0	0	BX	0	7.176	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	553.0	0	BX	0	7.162	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	555.0	0	BX	0	7.156	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	557.0	0	BX	0	7.141	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	559.0	0	BX	0	7.130	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	561.0	0	BX	0	7.122	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	563.0	0	BX	0	7.111	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	565.0	0	BX	0	7.110	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	567.0	0	BX	0	7.105	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	569.0	0	BX	0	7.102	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	571.0	0	BX	0	7.079	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	573.0	0	BX	0	7.072	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	575.0	0	BX	0	7.056	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	577.0	0	BX	0	7.040	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	579.0	0	BX	0	7.023	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	581.0	0	BX	0	7.004	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	583.0	0	BX	0	6.993	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	585.0	0	BX	0	6.977	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	587.0	0	BX	0	6.959	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	589.0	0	BX	0	6.930	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	591.0	0	BX	0	6.920	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	593.0	0	BX	0	6.915	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	595.0	0	BX	0	6.899	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	597.0	0	BX	0	6.885	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	599.0	0	BX	0	6.863	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	601.0	0	BX	0	6.845	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	603.0	0	BX	0	6.840	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	605.0	0	BX	0	6.839	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	607.0	0	BX	0	6.843	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	609.0	0	BX	0	6.837	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	611.0	0	BX	0	6.839	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	613.0	0	BX	0	6.840	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	615.0	0	BX	0	6.822	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	617.0	0	BX	0	6.796	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	619.0	0	BX	0	6.744	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	621.0	0	BX	0	6.659	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	623.0	0	BX	0	6.608	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	625.0	0	BX	0	6.590	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	627.0	0	BX	0	6.586	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	629.0	0	BX	0	6.580	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	631.0	0	BX	0	6.582	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	633.0	0	BX	0	6.577	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	635.0	0	BX	0	6.573	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	637.0	0	BX	0	6.562	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	639.0	0	BX	0	6.554	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	641.0	0	BX	0	6.546	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	643.0	0	BX	0	6.539	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	645.0	0	BX	0	6.536	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	647.0	0	BX	0	6.534	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	649.0	0	BX	0	6.527	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	651.0	0	BX	0	6.505	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	653.0	0	BX	0	6.497	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	655.0	0	BX	0	6.486	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	657.0	0	BX	0	6.454	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	659.0	0	BX	0	6.421	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	661.0	0	BX	0	6.386	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	663.0	0	BX	0	6.386	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	665.0	0	BX	0	6.379	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	667.0	0	BX	0	6.368	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	669.0	0	BX	0	6.354	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	671.0	0	BX	0	6.342	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	673.0	0	BX	0	6.330	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	675.0	0	BX	0	6.314	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	677.0	0	BX	0	6.287	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	679.0	0	BX	0	6.270	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	681.0	0	BX	0	6.222	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	683.0	0	BX	0	6.197	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	685.0	0	BX	0	6.188	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	687.0	0	BX	0	6.184	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	689.0	0	BX	0	6.175	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	691.0	0	BX	0	6.171	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	693.0	0	BX	0	6.163	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	695.0	0	BX	0	6.145	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	697.0	0	BX	0	6.124	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	699.0	0	BX	0	6.115	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	701.0	0	BX	0	6.096	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	703.0	0	BX	0	6.070	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	705.0	0	BX	0	6.063	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	707.0	0	BX	0	6.036	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	709.0	0	BX	0	6.019	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	711.0	0	BX	0	6.010	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	713.0	0	BX	0	5.995	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	715.0	0	BX	0	5.965	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	717.0	0	BX	0	5.939	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	719.0	0	BX	0	5.938	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	721.0	0	BX	0	5.929	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	723.0	0	BX	0	5.925	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	725.0	0	BX	0	5.917	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	727.0	0	BX	0	5.916	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	729.0	0	BX	0	5.904	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	731.0	0	BX	0	5.900	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	733.0	0	BX	0	5.878	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	735.0	0	BX	0	5.868	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	737.0	0	BX	0	5.862	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	739.0	0	BX	0	5.851	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	741.0	0	BX	0	5.843	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	743.0	0	BX	0	5.827	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	745.0	0	BX	0	5.824	0
@3579__19961385	011	C	08/08/1996	05:07	142.3300	14.2400	0	747.0	0	BX	0	5.809	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	1.0	0	BX	0	30.057	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	3.0	0	BX	0	30.024	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	5.0	0	BX	0	30.010	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	7.0	0	BX	0	30.005	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	9.0	0	BX	0	30.004	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	11.0	0	BX	0	29.995	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	13.0	0	BX	0	29.986	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	15.0	0	BX	0	29.985	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	17.0	0	BX	0	29.984	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	19.0	0	BX	0	29.983	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	21.0	0	BX	0	29.968	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	23.0	0	BX	0	29.955	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	25.0	0	BX	0	29.939	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	27.0	0	BX	0	29.923	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	29.0	0	BX	0	29.922	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	31.0	0	BX	0	29.904	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	33.0	0	BX	0	29.895	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	35.0	0	BX	0	29.885	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	37.0	0	BX	0	29.877	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	39.0	0	BX	0	29.852	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	41.0	0	BX	0	29.790	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	43.0	0	BX	0	29.539	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	45.0	0	BX	0	29.424	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	47.0	0	BX	0	29.243	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	49.0	0	BX	0	28.840	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	51.0	0	BX	0	28.681	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	53.0	0	BX	0	28.659	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	55.0	0	BX	0	28.655	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	57.0	0	BX	0	28.654	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	59.0	0	BX	0	28.565	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	61.0	0	BX	0	28.366	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	63.0	0	BX	0	28.269	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	65.0	0	BX	0	28.176	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	67.0	0	BX	0	28.106	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	69.0	0	BX	0	28.015	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	71.0	0	BX	0	27.898	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	73.0	0	BX	0	27.850	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	75.0	0	BX	0	27.865	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	77.0	0	BX	0	27.871	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	79.0	0	BX	0	27.853	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	81.0	0	BX	0	27.788	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	83.0	0	BX	0	27.754	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	85.0	0	BX	0	27.712	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	87.0	0	BX	0	27.578	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	89.0	0	BX	0	27.515	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	91.0	0	BX	0	27.479	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	93.0	0	BX	0	27.386	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	95.0	0	BX	0	27.230	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	97.0	0	BX	0	27.119	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	99.0	0	BX	0	27.100	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	101.0	0	BX	0	27.086	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	103.0	0	BX	0	27.035	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	105.0	0	BX	0	26.831	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	107.0	0	BX	0	26.677	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	109.0	0	BX	0	26.620	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	111.0	0	BX	0	26.599	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	113.0	0	BX	0	26.571	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	115.0	0	BX	0	26.563	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	117.0	0	BX	0	26.545	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	119.0	0	BX	0	26.534	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	121.0	0	BX	0	26.522	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	123.0	0	BX	0	26.516	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	125.0	0	BX	0	26.485	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	127.0	0	BX	0	26.347	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	129.0	0	BX	0	26.153	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	131.0	0	BX	0	26.011	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	133.0	0	BX	0	25.932	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	135.0	0	BX	0	25.611	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	137.0	0	BX	0	25.513	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	139.0	0	BX	0	25.402	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	141.0	0	BX	0	25.169	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	143.0	0	BX	0	24.930	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	145.0	0	BX	0	24.824	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	147.0	0	BX	0	24.430	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	149.0	0	BX	0	24.136	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	151.0	0	BX	0	24.016	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	153.0	0	BX	0	23.916	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	155.0	0	BX	0	23.747	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	157.0	0	BX	0	23.666	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	159.0	0	BX	0	23.655	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	161.0	0	BX	0	23.637	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	163.0	0	BX	0	23.606	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	165.0	0	BX	0	23.581	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	167.0	0	BX	0	23.554	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	169.0	0	BX	0	23.407	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	171.0	0	BX	0	23.262	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	173.0	0	BX	0	23.191	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	175.0	0	BX	0	23.095	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	177.0	0	BX	0	22.988	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	179.0	0	BX	0	22.914	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	181.0	0	BX	0	22.773	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	183.0	0	BX	0	22.494	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	185.0	0	BX	0	22.350	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	187.0	0	BX	0	22.297	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	189.0	0	BX	0	22.101	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	191.0	0	BX	0	21.788	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	193.0	0	BX	0	21.444	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	195.0	0	BX	0	21.236	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	197.0	0	BX	0	21.030	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	199.0	0	BX	0	20.744	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	201.0	0	BX	0	20.562	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	203.0	0	BX	0	19.929	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	205.0	0	BX	0	19.756	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	207.0	0	BX	0	19.715	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	209.0	0	BX	0	19.668	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	211.0	0	BX	0	19.557	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	213.0	0	BX	0	19.374	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	215.0	0	BX	0	19.160	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	217.0	0	BX	0	19.138	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	219.0	0	BX	0	19.024	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	221.0	0	BX	0	18.814	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	223.0	0	BX	0	18.736	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	225.0	0	BX	0	18.596	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	227.0	0	BX	0	18.257	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	229.0	0	BX	0	18.170	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	231.0	0	BX	0	18.067	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	233.0	0	BX	0	17.855	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	235.0	0	BX	0	17.517	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	237.0	0	BX	0	17.315	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	239.0	0	BX	0	17.227	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	241.0	0	BX	0	17.161	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	243.0	0	BX	0	17.045	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	245.0	0	BX	0	16.932	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	247.0	0	BX	0	16.887	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	249.0	0	BX	0	16.812	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	251.0	0	BX	0	16.720	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	253.0	0	BX	0	16.658	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	255.0	0	BX	0	16.582	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	257.0	0	BX	0	16.513	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	259.0	0	BX	0	16.416	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	261.0	0	BX	0	16.311	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	263.0	0	BX	0	16.247	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	265.0	0	BX	0	16.094	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	267.0	0	BX	0	16.009	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	269.0	0	BX	0	15.840	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	271.0	0	BX	0	15.685	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	273.0	0	BX	0	15.566	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	275.0	0	BX	0	15.491	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	277.0	0	BX	0	15.360	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	279.0	0	BX	0	15.291	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	281.0	0	BX	0	15.251	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	283.0	0	BX	0	15.196	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	285.0	0	BX	0	15.121	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	287.0	0	BX	0	15.033	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	289.0	0	BX	0	14.999	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	291.0	0	BX	0	14.903	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	293.0	0	BX	0	14.686	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	295.0	0	BX	0	14.549	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	297.0	0	BX	0	14.360	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	299.0	0	BX	0	14.213	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	301.0	0	BX	0	14.144	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	303.0	0	BX	0	14.021	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	305.0	0	BX	0	13.841	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	307.0	0	BX	0	13.769	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	309.0	0	BX	0	13.622	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	311.0	0	BX	0	13.474	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	313.0	0	BX	0	13.345	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	315.0	0	BX	0	13.234	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	317.0	0	BX	0	13.194	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	319.0	0	BX	0	13.057	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	321.0	0	BX	0	12.928	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	323.0	0	BX	0	12.796	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	325.0	0	BX	0	12.659	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	327.0	0	BX	0	12.575	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	329.0	0	BX	0	12.453	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	331.0	0	BX	0	12.231	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	333.0	0	BX	0	12.091	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	335.0	0	BX	0	12.013	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	337.0	0	BX	0	11.951	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	339.0	0	BX	0	11.747	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	341.0	0	BX	0	11.575	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	343.0	0	BX	0	11.382	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	345.0	0	BX	0	11.236	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	347.0	0	BX	0	11.167	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	349.0	0	BX	0	11.066	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	351.0	0	BX	0	10.963	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	353.0	0	BX	0	10.861	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	355.0	0	BX	0	10.812	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	357.0	0	BX	0	10.792	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	359.0	0	BX	0	10.769	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	361.0	0	BX	0	10.703	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	363.0	0	BX	0	10.654	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	365.0	0	BX	0	10.544	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	367.0	0	BX	0	10.419	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	369.0	0	BX	0	10.357	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	371.0	0	BX	0	10.386	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	373.0	0	BX	0	10.341	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	375.0	0	BX	0	10.282	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	377.0	0	BX	0	10.241	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	379.0	0	BX	0	10.175	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	381.0	0	BX	0	10.107	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	383.0	0	BX	0	10.048	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	385.0	0	BX	0	10.015	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	387.0	0	BX	0	9.990	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	389.0	0	BX	0	9.959	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	391.0	0	BX	0	9.915	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	393.0	0	BX	0	9.886	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	395.0	0	BX	0	9.851	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	397.0	0	BX	0	9.818	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	399.0	0	BX	0	9.716	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	401.0	0	BX	0	9.640	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	403.0	0	BX	0	9.532	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	405.0	0	BX	0	9.459	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	407.0	0	BX	0	9.423	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	409.0	0	BX	0	9.400	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	411.0	0	BX	0	9.395	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	413.0	0	BX	0	9.390	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	415.0	0	BX	0	9.354	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	417.0	0	BX	0	9.341	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	419.0	0	BX	0	9.326	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	421.0	0	BX	0	9.224	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	423.0	0	BX	0	9.086	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	425.0	0	BX	0	9.052	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	427.0	0	BX	0	8.953	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	429.0	0	BX	0	8.769	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	431.0	0	BX	0	8.648	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	433.0	0	BX	0	8.633	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	435.0	0	BX	0	8.627	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	437.0	0	BX	0	8.623	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	439.0	0	BX	0	8.613	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	441.0	0	BX	0	8.612	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	443.0	0	BX	0	8.600	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	445.0	0	BX	0	8.591	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	447.0	0	BX	0	8.579	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	449.0	0	BX	0	8.563	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	451.0	0	BX	0	8.548	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	453.0	0	BX	0	8.519	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	455.0	0	BX	0	8.488	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	457.0	0	BX	0	8.416	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	459.0	0	BX	0	8.383	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	461.0	0	BX	0	8.378	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	463.0	0	BX	0	8.334	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	465.0	0	BX	0	8.291	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	467.0	0	BX	0	8.229	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	469.0	0	BX	0	8.188	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	471.0	0	BX	0	8.173	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	473.0	0	BX	0	8.138	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	475.0	0	BX	0	8.104	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	477.0	0	BX	0	8.071	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	479.0	0	BX	0	8.005	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	481.0	0	BX	0	7.956	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	483.0	0	BX	0	7.933	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	485.0	0	BX	0	7.921	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	487.0	0	BX	0	7.921	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	489.0	0	BX	0	7.912	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	491.0	0	BX	0	7.899	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	493.0	0	BX	0	7.875	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	495.0	0	BX	0	7.858	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	497.0	0	BX	0	7.841	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	499.0	0	BX	0	7.799	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	501.0	0	BX	0	7.769	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	503.0	0	BX	0	7.757	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	505.0	0	BX	0	7.744	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	507.0	0	BX	0	7.731	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	509.0	0	BX	0	7.698	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	511.0	0	BX	0	7.658	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	513.0	0	BX	0	7.602	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	515.0	0	BX	0	7.549	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	517.0	0	BX	0	7.516	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	519.0	0	BX	0	7.501	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	521.0	0	BX	0	7.496	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	523.0	0	BX	0	7.493	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	525.0	0	BX	0	7.471	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	527.0	0	BX	0	7.411	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	529.0	0	BX	0	7.369	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	531.0	0	BX	0	7.351	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	533.0	0	BX	0	7.335	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	535.0	0	BX	0	7.325	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	537.0	0	BX	0	7.287	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	539.0	0	BX	0	7.260	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	541.0	0	BX	0	7.235	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	543.0	0	BX	0	7.206	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	545.0	0	BX	0	7.150	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	547.0	0	BX	0	7.126	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	549.0	0	BX	0	7.092	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	551.0	0	BX	0	7.076	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	553.0	0	BX	0	7.061	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	555.0	0	BX	0	7.045	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	557.0	0	BX	0	7.028	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	559.0	0	BX	0	7.010	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	561.0	0	BX	0	6.989	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	563.0	0	BX	0	6.976	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	565.0	0	BX	0	6.966	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	567.0	0	BX	0	6.974	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	569.0	0	BX	0	6.937	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	571.0	0	BX	0	6.917	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	573.0	0	BX	0	6.911	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	575.0	0	BX	0	6.885	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	577.0	0	BX	0	6.864	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	579.0	0	BX	0	6.855	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	581.0	0	BX	0	6.848	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	583.0	0	BX	0	6.843	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	585.0	0	BX	0	6.841	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	587.0	0	BX	0	6.819	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	589.0	0	BX	0	6.801	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	591.0	0	BX	0	6.792	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	593.0	0	BX	0	6.783	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	595.0	0	BX	0	6.772	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	597.0	0	BX	0	6.730	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	599.0	0	BX	0	6.711	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	601.0	0	BX	0	6.695	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	603.0	0	BX	0	6.681	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	605.0	0	BX	0	6.667	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	607.0	0	BX	0	6.661	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	609.0	0	BX	0	6.645	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	611.0	0	BX	0	6.624	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	613.0	0	BX	0	6.605	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	615.0	0	BX	0	6.585	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	617.0	0	BX	0	6.568	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	619.0	0	BX	0	6.547	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	621.0	0	BX	0	6.537	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	623.0	0	BX	0	6.517	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	625.0	0	BX	0	6.509	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	627.0	0	BX	0	6.493	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	629.0	0	BX	0	6.483	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	631.0	0	BX	0	6.477	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	633.0	0	BX	0	6.476	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	635.0	0	BX	0	6.446	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	637.0	0	BX	0	6.422	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	639.0	0	BX	0	6.420	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	641.0	0	BX	0	6.392	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	643.0	0	BX	0	6.369	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	645.0	0	BX	0	6.348	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	647.0	0	BX	0	6.335	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	649.0	0	BX	0	6.326	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	651.0	0	BX	0	6.308	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	653.0	0	BX	0	6.299	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	655.0	0	BX	0	6.286	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	657.0	0	BX	0	6.283	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	659.0	0	BX	0	6.277	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	661.0	0	BX	0	6.274	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	663.0	0	BX	0	6.248	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	665.0	0	BX	0	6.218	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	667.0	0	BX	0	6.189	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	669.0	0	BX	0	6.171	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	671.0	0	BX	0	6.155	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	673.0	0	BX	0	6.121	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	675.0	0	BX	0	6.114	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	677.0	0	BX	0	6.101	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	679.0	0	BX	0	6.089	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	681.0	0	BX	0	6.084	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	683.0	0	BX	0	6.067	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	685.0	0	BX	0	6.051	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	687.0	0	BX	0	6.044	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	689.0	0	BX	0	6.024	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	691.0	0	BX	0	6.013	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	693.0	0	BX	0	6.007	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	695.0	0	BX	0	5.989	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	697.0	0	BX	0	5.978	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	699.0	0	BX	0	5.968	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	701.0	0	BX	0	5.955	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	703.0	0	BX	0	5.943	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	705.0	0	BX	0	5.939	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	707.0	0	BX	0	5.908	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	709.0	0	BX	0	5.888	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	711.0	0	BX	0	5.880	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	713.0	0	BX	0	5.864	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	715.0	0	BX	0	5.852	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	717.0	0	BX	0	5.845	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	719.0	0	BX	0	5.842	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	721.0	0	BX	0	5.836	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	723.0	0	BX	0	5.826	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	725.0	0	BX	0	5.802	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	727.0	0	BX	0	5.769	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	729.0	0	BX	0	5.752	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	731.0	0	BX	0	5.743	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	733.0	0	BX	0	5.735	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	735.0	0	BX	0	5.726	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	737.0	0	BX	0	5.723	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	739.0	0	BX	0	5.709	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	741.0	0	BX	0	5.694	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	743.0	0	BX	0	5.675	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	745.0	0	BX	0	5.670	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	747.0	0	BX	0	5.664	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	749.0	0	BX	0	5.666	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	751.0	0	BX	0	5.659	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	753.0	0	BX	0	5.652	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	755.0	0	BX	0	5.640	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	757.0	0	BX	0	5.639	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	759.0	0	BX	0	5.635	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	761.0	0	BX	0	5.630	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	763.0	0	BX	0	5.625	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	765.0	0	BX	0	5.596	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	767.0	0	BX	0	5.589	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	769.0	0	BX	0	5.573	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	771.0	0	BX	0	5.560	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	773.0	0	BX	0	5.558	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	775.0	0	BX	0	5.553	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	777.0	0	BX	0	5.547	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	779.0	0	BX	0	5.529	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	781.0	0	BX	0	5.520	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	783.0	0	BX	0	5.515	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	785.0	0	BX	0	5.494	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	787.0	0	BX	0	5.470	0
@3579__19961385	012	C	08/08/1996	06:04	141.9900	14.3600	0	789.0	0	BX	0	5.453	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	1.0	0	BX	0	30.025	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	3.0	0	BX	0	30.027	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	5.0	0	BX	0	30.022	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	7.0	0	BX	0	30.008	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	9.0	0	BX	0	30.003	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	11.0	0	BX	0	30.004	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	13.0	0	BX	0	29.999	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	15.0	0	BX	0	29.997	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	17.0	0	BX	0	29.993	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	19.0	0	BX	0	29.994	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	21.0	0	BX	0	29.986	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	23.0	0	BX	0	29.913	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	25.0	0	BX	0	29.820	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	27.0	0	BX	0	29.784	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	29.0	0	BX	0	29.761	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	31.0	0	BX	0	29.753	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	33.0	0	BX	0	29.738	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	35.0	0	BX	0	29.730	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	37.0	0	BX	0	29.723	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	39.0	0	BX	0	29.716	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	41.0	0	BX	0	29.711	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	43.0	0	BX	0	29.705	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	45.0	0	BX	0	29.697	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	47.0	0	BX	0	29.689	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	49.0	0	BX	0	29.677	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	51.0	0	BX	0	29.652	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	53.0	0	BX	0	29.625	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	55.0	0	BX	0	29.480	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	57.0	0	BX	0	29.356	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	59.0	0	BX	0	29.206	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	61.0	0	BX	0	29.144	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	63.0	0	BX	0	29.127	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	65.0	0	BX	0	29.064	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	67.0	0	BX	0	28.880	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	69.0	0	BX	0	28.732	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	71.0	0	BX	0	28.685	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	73.0	0	BX	0	28.644	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	75.0	0	BX	0	28.603	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	77.0	0	BX	0	28.557	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	79.0	0	BX	0	28.497	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	81.0	0	BX	0	28.397	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	83.0	0	BX	0	28.298	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	85.0	0	BX	0	28.208	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	87.0	0	BX	0	28.140	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	89.0	0	BX	0	28.050	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	91.0	0	BX	0	27.938	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	93.0	0	BX	0	27.818	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	95.0	0	BX	0	27.740	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	97.0	0	BX	0	27.691	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	99.0	0	BX	0	27.636	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	101.0	0	BX	0	27.558	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	103.0	0	BX	0	27.501	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	105.0	0	BX	0	27.366	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	107.0	0	BX	0	27.218	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	109.0	0	BX	0	27.145	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	111.0	0	BX	0	27.037	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	113.0	0	BX	0	26.916	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	115.0	0	BX	0	26.846	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	117.0	0	BX	0	26.789	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	119.0	0	BX	0	26.522	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	121.0	0	BX	0	26.291	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	123.0	0	BX	0	26.220	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	125.0	0	BX	0	26.191	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	127.0	0	BX	0	26.145	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	129.0	0	BX	0	25.923	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	131.0	0	BX	0	25.847	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	133.0	0	BX	0	25.795	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	135.0	0	BX	0	25.656	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	137.0	0	BX	0	25.591	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	139.0	0	BX	0	25.550	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	141.0	0	BX	0	25.401	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	143.0	0	BX	0	25.193	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	145.0	0	BX	0	24.973	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	147.0	0	BX	0	24.757	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	149.0	0	BX	0	24.572	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	151.0	0	BX	0	24.296	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	153.0	0	BX	0	24.037	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	155.0	0	BX	0	23.946	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	157.0	0	BX	0	23.900	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	159.0	0	BX	0	23.869	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	161.0	0	BX	0	23.841	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	163.0	0	BX	0	23.631	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	165.0	0	BX	0	23.475	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	167.0	0	BX	0	23.379	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	169.0	0	BX	0	23.183	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	171.0	0	BX	0	23.020	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	173.0	0	BX	0	22.851	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	175.0	0	BX	0	22.713	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	177.0	0	BX	0	22.447	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	179.0	0	BX	0	21.940	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	181.0	0	BX	0	21.634	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	183.0	0	BX	0	21.347	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	185.0	0	BX	0	21.150	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	187.0	0	BX	0	21.086	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	189.0	0	BX	0	21.039	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	191.0	0	BX	0	20.877	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	193.0	0	BX	0	20.609	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	195.0	0	BX	0	20.502	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	197.0	0	BX	0	20.365	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	199.0	0	BX	0	20.240	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	201.0	0	BX	0	20.152	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	203.0	0	BX	0	20.074	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	205.0	0	BX	0	19.824	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	207.0	0	BX	0	19.609	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	209.0	0	BX	0	19.197	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	211.0	0	BX	0	18.903	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	213.0	0	BX	0	18.758	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	215.0	0	BX	0	18.593	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	217.0	0	BX	0	18.206	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	219.0	0	BX	0	17.985	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	221.0	0	BX	0	17.879	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	223.0	0	BX	0	17.778	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	225.0	0	BX	0	17.722	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	227.0	0	BX	0	17.477	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	229.0	0	BX	0	17.213	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	231.0	0	BX	0	17.102	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	233.0	0	BX	0	17.001	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	235.0	0	BX	0	16.863	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	237.0	0	BX	0	16.775	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	239.0	0	BX	0	16.697	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	241.0	0	BX	0	16.508	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	243.0	0	BX	0	16.337	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	245.0	0	BX	0	16.267	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	247.0	0	BX	0	16.152	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	249.0	0	BX	0	16.023	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	251.0	0	BX	0	15.911	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	253.0	0	BX	0	15.755	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	255.0	0	BX	0	15.457	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	257.0	0	BX	0	15.256	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	259.0	0	BX	0	15.093	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	261.0	0	BX	0	14.911	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	263.0	0	BX	0	14.707	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	265.0	0	BX	0	14.620	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	267.0	0	BX	0	14.601	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	269.0	0	BX	0	14.568	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	271.0	0	BX	0	14.487	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	273.0	0	BX	0	14.371	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	275.0	0	BX	0	14.234	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	277.0	0	BX	0	14.080	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	279.0	0	BX	0	13.953	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	281.0	0	BX	0	13.820	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	283.0	0	BX	0	13.660	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	285.0	0	BX	0	13.555	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	287.0	0	BX	0	13.522	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	289.0	0	BX	0	13.494	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	291.0	0	BX	0	13.477	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	293.0	0	BX	0	13.452	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	295.0	0	BX	0	13.385	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	297.0	0	BX	0	13.299	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	299.0	0	BX	0	13.205	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	301.0	0	BX	0	13.004	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	303.0	0	BX	0	12.896	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	305.0	0	BX	0	12.746	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	307.0	0	BX	0	12.663	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	309.0	0	BX	0	12.554	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	311.0	0	BX	0	12.364	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	313.0	0	BX	0	12.210	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	315.0	0	BX	0	12.155	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	317.0	0	BX	0	12.017	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	319.0	0	BX	0	11.872	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	321.0	0	BX	0	11.763	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	323.0	0	BX	0	11.612	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	325.0	0	BX	0	11.467	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	327.0	0	BX	0	11.439	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	329.0	0	BX	0	11.426	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	331.0	0	BX	0	11.394	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	333.0	0	BX	0	11.373	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	335.0	0	BX	0	11.349	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	337.0	0	BX	0	11.329	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	339.0	0	BX	0	11.262	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	341.0	0	BX	0	11.089	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	343.0	0	BX	0	10.994	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	345.0	0	BX	0	10.756	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	347.0	0	BX	0	10.690	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	349.0	0	BX	0	10.660	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	351.0	0	BX	0	10.580	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	353.0	0	BX	0	10.505	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	355.0	0	BX	0	10.473	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	357.0	0	BX	0	10.356	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	359.0	0	BX	0	10.267	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	361.0	0	BX	0	10.217	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	363.0	0	BX	0	10.139	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	365.0	0	BX	0	10.029	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	367.0	0	BX	0	9.986	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	369.0	0	BX	0	9.968	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	371.0	0	BX	0	9.960	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	373.0	0	BX	0	9.947	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	375.0	0	BX	0	9.934	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	377.0	0	BX	0	9.907	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	379.0	0	BX	0	9.853	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	381.0	0	BX	0	9.751	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	383.0	0	BX	0	9.704	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	385.0	0	BX	0	9.661	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	387.0	0	BX	0	9.562	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	389.0	0	BX	0	9.462	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	391.0	0	BX	0	9.370	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	393.0	0	BX	0	9.312	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	395.0	0	BX	0	9.287	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	397.0	0	BX	0	9.248	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	399.0	0	BX	0	9.172	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	401.0	0	BX	0	9.104	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	403.0	0	BX	0	9.069	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	405.0	0	BX	0	9.040	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	407.0	0	BX	0	9.040	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	409.0	0	BX	0	9.036	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	411.0	0	BX	0	9.025	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	413.0	0	BX	0	9.020	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	415.0	0	BX	0	8.973	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	417.0	0	BX	0	8.947	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	419.0	0	BX	0	8.883	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	421.0	0	BX	0	8.808	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	423.0	0	BX	0	8.744	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	425.0	0	BX	0	8.722	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	427.0	0	BX	0	8.724	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	429.0	0	BX	0	8.721	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	431.0	0	BX	0	8.649	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	433.0	0	BX	0	8.616	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	435.0	0	BX	0	8.615	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	437.0	0	BX	0	8.607	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	439.0	0	BX	0	8.570	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	441.0	0	BX	0	8.486	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	443.0	0	BX	0	8.382	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	445.0	0	BX	0	8.310	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	447.0	0	BX	0	8.284	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	449.0	0	BX	0	8.244	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	451.0	0	BX	0	8.217	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	453.0	0	BX	0	8.211	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	455.0	0	BX	0	8.205	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	457.0	0	BX	0	8.186	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	459.0	0	BX	0	8.170	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	461.0	0	BX	0	8.154	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	463.0	0	BX	0	8.118	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	465.0	0	BX	0	8.099	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	467.0	0	BX	0	8.093	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	469.0	0	BX	0	8.093	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	471.0	0	BX	0	8.090	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	473.0	0	BX	0	8.088	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	475.0	0	BX	0	8.056	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	477.0	0	BX	0	8.020	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	479.0	0	BX	0	7.994	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	481.0	0	BX	0	7.978	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	483.0	0	BX	0	7.954	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	485.0	0	BX	0	7.917	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	487.0	0	BX	0	7.840	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	489.0	0	BX	0	7.771	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	491.0	0	BX	0	7.713	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	493.0	0	BX	0	7.667	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	495.0	0	BX	0	7.631	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	497.0	0	BX	0	7.576	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	499.0	0	BX	0	7.537	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	501.0	0	BX	0	7.517	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	503.0	0	BX	0	7.491	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	505.0	0	BX	0	7.431	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	507.0	0	BX	0	7.382	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	509.0	0	BX	0	7.352	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	511.0	0	BX	0	7.334	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	513.0	0	BX	0	7.313	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	515.0	0	BX	0	7.296	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	517.0	0	BX	0	7.275	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	519.0	0	BX	0	7.259	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	521.0	0	BX	0	7.250	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	523.0	0	BX	0	7.245	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	525.0	0	BX	0	7.240	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	527.0	0	BX	0	7.215	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	529.0	0	BX	0	7.190	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	531.0	0	BX	0	7.170	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	533.0	0	BX	0	7.156	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	535.0	0	BX	0	7.148	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	537.0	0	BX	0	7.134	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	539.0	0	BX	0	7.120	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	541.0	0	BX	0	7.105	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	543.0	0	BX	0	7.090	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	545.0	0	BX	0	7.076	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	547.0	0	BX	0	7.064	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	549.0	0	BX	0	7.036	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	551.0	0	BX	0	7.030	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	553.0	0	BX	0	7.021	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	555.0	0	BX	0	7.020	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	557.0	0	BX	0	7.012	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	559.0	0	BX	0	6.999	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	561.0	0	BX	0	6.969	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	563.0	0	BX	0	6.938	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	565.0	0	BX	0	6.908	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	567.0	0	BX	0	6.891	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	569.0	0	BX	0	6.865	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	571.0	0	BX	0	6.821	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	573.0	0	BX	0	6.797	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	575.0	0	BX	0	6.771	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	577.0	0	BX	0	6.766	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	579.0	0	BX	0	6.761	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	581.0	0	BX	0	6.749	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	583.0	0	BX	0	6.733	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	585.0	0	BX	0	6.714	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	587.0	0	BX	0	6.703	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	589.0	0	BX	0	6.698	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	591.0	0	BX	0	6.693	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	593.0	0	BX	0	6.687	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	595.0	0	BX	0	6.682	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	597.0	0	BX	0	6.676	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	599.0	0	BX	0	6.640	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	601.0	0	BX	0	6.620	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	603.0	0	BX	0	6.611	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	605.0	0	BX	0	6.602	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	607.0	0	BX	0	6.593	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	609.0	0	BX	0	6.562	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	611.0	0	BX	0	6.530	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	613.0	0	BX	0	6.502	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	615.0	0	BX	0	6.486	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	617.0	0	BX	0	6.479	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	619.0	0	BX	0	6.480	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	621.0	0	BX	0	6.469	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	623.0	0	BX	0	6.445	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	625.0	0	BX	0	6.431	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	627.0	0	BX	0	6.407	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	629.0	0	BX	0	6.393	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	631.0	0	BX	0	6.380	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	633.0	0	BX	0	6.362	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	635.0	0	BX	0	6.338	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	637.0	0	BX	0	6.305	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	639.0	0	BX	0	6.294	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	641.0	0	BX	0	6.268	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	643.0	0	BX	0	6.236	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	645.0	0	BX	0	6.208	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	647.0	0	BX	0	6.206	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	649.0	0	BX	0	6.200	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	651.0	0	BX	0	6.195	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	653.0	0	BX	0	6.191	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	655.0	0	BX	0	6.184	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	657.0	0	BX	0	6.173	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	659.0	0	BX	0	6.165	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	661.0	0	BX	0	6.151	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	663.0	0	BX	0	6.133	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	665.0	0	BX	0	6.119	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	667.0	0	BX	0	6.084	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	669.0	0	BX	0	6.072	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	671.0	0	BX	0	6.045	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	673.0	0	BX	0	6.032	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	675.0	0	BX	0	6.019	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	677.0	0	BX	0	6.015	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	679.0	0	BX	0	6.004	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	681.0	0	BX	0	6.005	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	683.0	0	BX	0	5.997	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	685.0	0	BX	0	5.968	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	687.0	0	BX	0	5.916	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	689.0	0	BX	0	5.896	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	691.0	0	BX	0	5.888	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	693.0	0	BX	0	5.878	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	695.0	0	BX	0	5.872	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	697.0	0	BX	0	5.860	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	699.0	0	BX	0	5.854	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	701.0	0	BX	0	5.852	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	703.0	0	BX	0	5.849	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	705.0	0	BX	0	5.852	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	707.0	0	BX	0	5.844	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	709.0	0	BX	0	5.830	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	711.0	0	BX	0	5.792	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	713.0	0	BX	0	5.771	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	715.0	0	BX	0	5.759	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	717.0	0	BX	0	5.750	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	719.0	0	BX	0	5.735	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	721.0	0	BX	0	5.725	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	723.0	0	BX	0	5.724	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	725.0	0	BX	0	5.721	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	727.0	0	BX	0	5.709	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	729.0	0	BX	0	5.697	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	731.0	0	BX	0	5.685	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	733.0	0	BX	0	5.671	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	735.0	0	BX	0	5.656	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	737.0	0	BX	0	5.650	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	739.0	0	BX	0	5.641	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	741.0	0	BX	0	5.633	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	743.0	0	BX	0	5.620	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	745.0	0	BX	0	5.603	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	747.0	0	BX	0	5.596	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	749.0	0	BX	0	5.593	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	751.0	0	BX	0	5.592	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	753.0	0	BX	0	5.597	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	755.0	0	BX	0	5.591	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	757.0	0	BX	0	5.592	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	759.0	0	BX	0	5.572	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	761.0	0	BX	0	5.554	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	763.0	0	BX	0	5.529	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	765.0	0	BX	0	5.495	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	767.0	0	BX	0	5.480	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	769.0	0	BX	0	5.478	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	771.0	0	BX	0	5.473	0
@3579__19961385	013	C	08/08/1996	07:01	141.6600	14.4700	0	773.0	0	BX	0	5.463	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	1.0	0	BX	0	29.942	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	3.0	0	BX	0	29.967	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	5.0	0	BX	0	29.952	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	7.0	0	BX	0	29.944	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	9.0	0	BX	0	29.937	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	11.0	0	BX	0	29.944	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	13.0	0	BX	0	29.932	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	15.0	0	BX	0	29.932	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	17.0	0	BX	0	29.940	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	19.0	0	BX	0	29.938	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	21.0	0	BX	0	29.941	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	23.0	0	BX	0	29.936	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	25.0	0	BX	0	29.921	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	27.0	0	BX	0	29.916	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	29.0	0	BX	0	29.906	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	31.0	0	BX	0	29.877	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	33.0	0	BX	0	29.849	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	35.0	0	BX	0	29.823	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	37.0	0	BX	0	29.806	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	39.0	0	BX	0	29.800	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	41.0	0	BX	0	29.792	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	43.0	0	BX	0	29.783	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	45.0	0	BX	0	29.764	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	47.0	0	BX	0	29.748	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	49.0	0	BX	0	29.759	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	51.0	0	BX	0	29.777	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	53.0	0	BX	0	29.766	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	55.0	0	BX	0	29.740	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	57.0	0	BX	0	29.669	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	59.0	0	BX	0	29.572	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	61.0	0	BX	0	29.523	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	63.0	0	BX	0	29.381	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	65.0	0	BX	0	29.325	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	67.0	0	BX	0	29.256	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	69.0	0	BX	0	29.163	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	71.0	0	BX	0	29.017	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	73.0	0	BX	0	28.922	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	75.0	0	BX	0	28.803	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	77.0	0	BX	0	28.668	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	79.0	0	BX	0	28.511	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	81.0	0	BX	0	28.464	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	83.0	0	BX	0	28.425	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	85.0	0	BX	0	28.342	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	87.0	0	BX	0	28.234	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	89.0	0	BX	0	28.122	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	91.0	0	BX	0	28.089	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	93.0	0	BX	0	28.074	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	95.0	0	BX	0	28.059	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	97.0	0	BX	0	28.049	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	99.0	0	BX	0	28.045	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	101.0	0	BX	0	28.024	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	103.0	0	BX	0	28.011	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	105.0	0	BX	0	27.960	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	107.0	0	BX	0	27.822	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	109.0	0	BX	0	27.692	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	111.0	0	BX	0	27.637	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	113.0	0	BX	0	27.597	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	115.0	0	BX	0	27.523	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	117.0	0	BX	0	27.447	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	119.0	0	BX	0	27.396	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	121.0	0	BX	0	27.305	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	123.0	0	BX	0	27.222	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	125.0	0	BX	0	27.189	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	127.0	0	BX	0	27.141	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	129.0	0	BX	0	27.057	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	131.0	0	BX	0	27.021	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	133.0	0	BX	0	26.921	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	135.0	0	BX	0	26.704	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	137.0	0	BX	0	26.526	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	139.0	0	BX	0	26.340	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	141.0	0	BX	0	26.055	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	143.0	0	BX	0	25.993	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	145.0	0	BX	0	25.908	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	147.0	0	BX	0	25.564	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	149.0	0	BX	0	25.397	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	151.0	0	BX	0	25.302	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	153.0	0	BX	0	25.106	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	155.0	0	BX	0	24.939	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	157.0	0	BX	0	24.845	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	159.0	0	BX	0	24.775	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	161.0	0	BX	0	24.692	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	163.0	0	BX	0	24.579	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	165.0	0	BX	0	24.416	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	167.0	0	BX	0	24.252	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	169.0	0	BX	0	24.046	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	171.0	0	BX	0	23.770	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	173.0	0	BX	0	23.650	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	175.0	0	BX	0	23.401	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	177.0	0	BX	0	23.098	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	179.0	0	BX	0	22.751	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	181.0	0	BX	0	22.500	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	183.0	0	BX	0	21.941	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	185.0	0	BX	0	21.662	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	187.0	0	BX	0	21.552	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	189.0	0	BX	0	21.331	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	191.0	0	BX	0	21.237	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	193.0	0	BX	0	21.169	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	195.0	0	BX	0	20.951	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	197.0	0	BX	0	20.700	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	199.0	0	BX	0	20.342	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	201.0	0	BX	0	19.988	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	203.0	0	BX	0	19.452	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	205.0	0	BX	0	19.157	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	207.0	0	BX	0	18.975	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	209.0	0	BX	0	18.843	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	211.0	0	BX	0	18.576	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	213.0	0	BX	0	18.381	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	215.0	0	BX	0	18.019	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	217.0	0	BX	0	17.497	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	219.0	0	BX	0	17.169	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	221.0	0	BX	0	17.035	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	223.0	0	BX	0	16.975	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	225.0	0	BX	0	16.950	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	227.0	0	BX	0	16.931	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	229.0	0	BX	0	16.884	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	231.0	0	BX	0	16.698	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	233.0	0	BX	0	16.398	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	235.0	0	BX	0	16.205	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	237.0	0	BX	0	16.053	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	239.0	0	BX	0	15.971	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	241.0	0	BX	0	15.910	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	243.0	0	BX	0	15.837	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	245.0	0	BX	0	15.685	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	247.0	0	BX	0	15.583	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	249.0	0	BX	0	15.519	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	251.0	0	BX	0	15.453	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	253.0	0	BX	0	15.414	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	255.0	0	BX	0	15.338	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	257.0	0	BX	0	15.242	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	259.0	0	BX	0	15.102	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	261.0	0	BX	0	14.977	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	263.0	0	BX	0	14.813	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	265.0	0	BX	0	14.676	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	267.0	0	BX	0	14.525	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	269.0	0	BX	0	14.265	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	271.0	0	BX	0	14.144	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	273.0	0	BX	0	14.027	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	275.0	0	BX	0	13.888	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	277.0	0	BX	0	13.816	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	279.0	0	BX	0	13.740	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	281.0	0	BX	0	13.637	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	283.0	0	BX	0	13.523	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	285.0	0	BX	0	13.455	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	287.0	0	BX	0	13.422	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	289.0	0	BX	0	13.412	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	291.0	0	BX	0	13.399	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	293.0	0	BX	0	13.301	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	295.0	0	BX	0	13.215	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	297.0	0	BX	0	13.159	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	299.0	0	BX	0	13.045	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	301.0	0	BX	0	12.919	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	303.0	0	BX	0	12.699	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	305.0	0	BX	0	12.618	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	307.0	0	BX	0	12.575	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	309.0	0	BX	0	12.526	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	311.0	0	BX	0	12.370	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	313.0	0	BX	0	12.241	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	315.0	0	BX	0	12.231	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	317.0	0	BX	0	12.223	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	319.0	0	BX	0	12.141	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	321.0	0	BX	0	12.061	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	323.0	0	BX	0	11.873	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	325.0	0	BX	0	11.786	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	327.0	0	BX	0	11.739	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	329.0	0	BX	0	11.700	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	331.0	0	BX	0	11.591	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	333.0	0	BX	0	11.491	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	335.0	0	BX	0	11.367	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	337.0	0	BX	0	11.265	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	339.0	0	BX	0	11.126	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	341.0	0	BX	0	10.959	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	343.0	0	BX	0	10.854	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	345.0	0	BX	0	10.687	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	347.0	0	BX	0	10.576	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	349.0	0	BX	0	10.516	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	351.0	0	BX	0	10.386	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	353.0	0	BX	0	10.340	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	355.0	0	BX	0	10.352	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	357.0	0	BX	0	10.326	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	359.0	0	BX	0	10.305	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	361.0	0	BX	0	10.269	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	363.0	0	BX	0	10.218	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	365.0	0	BX	0	10.184	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	367.0	0	BX	0	10.182	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	369.0	0	BX	0	10.160	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	371.0	0	BX	0	10.110	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	373.0	0	BX	0	10.077	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	375.0	0	BX	0	10.054	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	377.0	0	BX	0	10.038	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	379.0	0	BX	0	10.004	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	381.0	0	BX	0	9.952	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	383.0	0	BX	0	9.874	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	385.0	0	BX	0	9.752	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	387.0	0	BX	0	9.739	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	389.0	0	BX	0	9.694	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	391.0	0	BX	0	9.646	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	393.0	0	BX	0	9.522	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	395.0	0	BX	0	9.361	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	397.0	0	BX	0	9.295	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	399.0	0	BX	0	9.261	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	401.0	0	BX	0	9.211	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	403.0	0	BX	0	9.133	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	405.0	0	BX	0	9.074	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	407.0	0	BX	0	9.041	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	409.0	0	BX	0	8.939	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	411.0	0	BX	0	8.882	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	413.0	0	BX	0	8.668	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	415.0	0	BX	0	8.456	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	417.0	0	BX	0	8.419	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	419.0	0	BX	0	8.395	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	421.0	0	BX	0	8.370	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	423.0	0	BX	0	8.340	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	425.0	0	BX	0	8.304	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	427.0	0	BX	0	8.270	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	429.0	0	BX	0	8.252	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	431.0	0	BX	0	8.223	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	433.0	0	BX	0	8.192	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	435.0	0	BX	0	8.188	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	437.0	0	BX	0	8.179	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	439.0	0	BX	0	8.170	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	441.0	0	BX	0	8.161	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	443.0	0	BX	0	8.151	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	445.0	0	BX	0	8.122	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	447.0	0	BX	0	8.108	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	449.0	0	BX	0	8.106	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	451.0	0	BX	0	8.089	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	453.0	0	BX	0	8.073	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	455.0	0	BX	0	8.064	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	457.0	0	BX	0	8.063	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	459.0	0	BX	0	8.054	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	461.0	0	BX	0	8.035	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	463.0	0	BX	0	8.009	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	465.0	0	BX	0	7.988	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	467.0	0	BX	0	7.977	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	469.0	0	BX	0	7.966	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	471.0	0	BX	0	7.937	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	473.0	0	BX	0	7.905	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	475.0	0	BX	0	7.878	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	477.0	0	BX	0	7.856	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	479.0	0	BX	0	7.816	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	481.0	0	BX	0	7.787	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	483.0	0	BX	0	7.756	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	485.0	0	BX	0	7.736	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	487.0	0	BX	0	7.698	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	489.0	0	BX	0	7.618	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	491.0	0	BX	0	7.585	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	493.0	0	BX	0	7.571	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	495.0	0	BX	0	7.549	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	497.0	0	BX	0	7.522	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	499.0	0	BX	0	7.506	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	501.0	0	BX	0	7.476	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	503.0	0	BX	0	7.442	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	505.0	0	BX	0	7.423	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	507.0	0	BX	0	7.418	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	509.0	0	BX	0	7.410	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	511.0	0	BX	0	7.398	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	513.0	0	BX	0	7.387	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	515.0	0	BX	0	7.383	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	517.0	0	BX	0	7.373	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	519.0	0	BX	0	7.368	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	521.0	0	BX	0	7.340	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	523.0	0	BX	0	7.304	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	525.0	0	BX	0	7.263	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	527.0	0	BX	0	7.252	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	529.0	0	BX	0	7.244	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	531.0	0	BX	0	7.236	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	533.0	0	BX	0	7.221	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	535.0	0	BX	0	7.194	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	537.0	0	BX	0	7.169	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	539.0	0	BX	0	7.148	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	541.0	0	BX	0	7.137	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	543.0	0	BX	0	7.100	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	545.0	0	BX	0	7.063	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	547.0	0	BX	0	7.048	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	549.0	0	BX	0	7.045	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	551.0	0	BX	0	7.037	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	553.0	0	BX	0	7.008	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	555.0	0	BX	0	6.958	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	557.0	0	BX	0	6.940	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	559.0	0	BX	0	6.925	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	561.0	0	BX	0	6.903	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	563.0	0	BX	0	6.897	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	565.0	0	BX	0	6.863	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	567.0	0	BX	0	6.841	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	569.0	0	BX	0	6.838	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	571.0	0	BX	0	6.810	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	573.0	0	BX	0	6.790	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	575.0	0	BX	0	6.788	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	577.0	0	BX	0	6.779	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	579.0	0	BX	0	6.778	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	581.0	0	BX	0	6.773	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	583.0	0	BX	0	6.749	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	585.0	0	BX	0	6.726	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	587.0	0	BX	0	6.706	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	589.0	0	BX	0	6.675	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	591.0	0	BX	0	6.642	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	593.0	0	BX	0	6.635	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	595.0	0	BX	0	6.618	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	597.0	0	BX	0	6.588	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	599.0	0	BX	0	6.573	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	601.0	0	BX	0	6.551	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	603.0	0	BX	0	6.544	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	605.0	0	BX	0	6.533	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	607.0	0	BX	0	6.521	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	609.0	0	BX	0	6.509	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	611.0	0	BX	0	6.484	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	613.0	0	BX	0	6.440	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	615.0	0	BX	0	6.423	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	617.0	0	BX	0	6.423	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	619.0	0	BX	0	6.424	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	621.0	0	BX	0	6.417	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	623.0	0	BX	0	6.414	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	625.0	0	BX	0	6.409	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	627.0	0	BX	0	6.405	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	629.0	0	BX	0	6.371	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	631.0	0	BX	0	6.327	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	633.0	0	BX	0	6.299	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	635.0	0	BX	0	6.287	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	637.0	0	BX	0	6.276	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	639.0	0	BX	0	6.269	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	641.0	0	BX	0	6.263	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	643.0	0	BX	0	6.258	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	645.0	0	BX	0	6.250	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	647.0	0	BX	0	6.229	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	649.0	0	BX	0	6.215	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	651.0	0	BX	0	6.212	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	653.0	0	BX	0	6.212	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	655.0	0	BX	0	6.212	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	657.0	0	BX	0	6.201	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	659.0	0	BX	0	6.188	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	661.0	0	BX	0	6.181	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	663.0	0	BX	0	6.179	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	665.0	0	BX	0	6.176	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	667.0	0	BX	0	6.166	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	669.0	0	BX	0	6.163	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	671.0	0	BX	0	6.151	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	673.0	0	BX	0	6.135	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	675.0	0	BX	0	6.116	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	677.0	0	BX	0	6.105	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	679.0	0	BX	0	6.093	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	681.0	0	BX	0	6.083	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	683.0	0	BX	0	6.065	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	685.0	0	BX	0	6.039	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	687.0	0	BX	0	6.037	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	689.0	0	BX	0	6.025	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	691.0	0	BX	0	6.005	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	693.0	0	BX	0	5.988	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	695.0	0	BX	0	5.957	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	697.0	0	BX	0	5.937	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	699.0	0	BX	0	5.912	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	701.0	0	BX	0	5.903	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	703.0	0	BX	0	5.887	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	705.0	0	BX	0	5.882	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	707.0	0	BX	0	5.873	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	709.0	0	BX	0	5.869	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	711.0	0	BX	0	5.869	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	713.0	0	BX	0	5.865	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	715.0	0	BX	0	5.861	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	717.0	0	BX	0	5.851	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	719.0	0	BX	0	5.852	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	721.0	0	BX	0	5.851	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	723.0	0	BX	0	5.846	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	725.0	0	BX	0	5.834	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	727.0	0	BX	0	5.745	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	729.0	0	BX	0	5.720	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	731.0	0	BX	0	5.713	0
@3579__19961385	014	C	08/08/1996	07:58	141.3300	14.6000	0	733.0	0	BX	0	5.706	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	1.0	0	BX	0	29.830	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	3.0	0	BX	0	29.934	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	5.0	0	BX	0	29.924	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	7.0	0	BX	0	29.920	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	9.0	0	BX	0	29.920	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	11.0	0	BX	0	29.920	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	13.0	0	BX	0	29.918	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	15.0	0	BX	0	29.912	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	17.0	0	BX	0	29.910	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	19.0	0	BX	0	29.894	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	21.0	0	BX	0	29.861	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	23.0	0	BX	0	29.819	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	25.0	0	BX	0	29.806	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	27.0	0	BX	0	29.798	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	29.0	0	BX	0	29.786	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	31.0	0	BX	0	29.773	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	33.0	0	BX	0	29.774	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	35.0	0	BX	0	29.762	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	37.0	0	BX	0	29.731	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	39.0	0	BX	0	29.708	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	41.0	0	BX	0	29.687	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	43.0	0	BX	0	29.680	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	45.0	0	BX	0	29.654	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	47.0	0	BX	0	29.627	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	49.0	0	BX	0	29.614	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	51.0	0	BX	0	29.611	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	53.0	0	BX	0	29.603	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	55.0	0	BX	0	29.599	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	57.0	0	BX	0	29.596	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	59.0	0	BX	0	29.570	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	61.0	0	BX	0	29.558	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	63.0	0	BX	0	29.547	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	65.0	0	BX	0	29.538	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	67.0	0	BX	0	29.490	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	69.0	0	BX	0	29.416	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	71.0	0	BX	0	29.281	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	73.0	0	BX	0	29.056	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	75.0	0	BX	0	28.918	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	77.0	0	BX	0	28.824	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	79.0	0	BX	0	28.715	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	81.0	0	BX	0	28.519	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	83.0	0	BX	0	28.447	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	85.0	0	BX	0	28.389	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	87.0	0	BX	0	28.287	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	89.0	0	BX	0	28.177	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	91.0	0	BX	0	28.073	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	93.0	0	BX	0	28.013	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	95.0	0	BX	0	27.916	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	97.0	0	BX	0	27.797	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	99.0	0	BX	0	27.716	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	101.0	0	BX	0	27.651	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	103.0	0	BX	0	27.592	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	105.0	0	BX	0	27.475	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	107.0	0	BX	0	27.398	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	109.0	0	BX	0	27.373	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	111.0	0	BX	0	27.350	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	113.0	0	BX	0	27.326	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	115.0	0	BX	0	27.294	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	117.0	0	BX	0	27.219	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	119.0	0	BX	0	27.122	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	121.0	0	BX	0	27.018	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	123.0	0	BX	0	26.959	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	125.0	0	BX	0	26.853	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	127.0	0	BX	0	26.724	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	129.0	0	BX	0	26.551	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	131.0	0	BX	0	26.334	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	133.0	0	BX	0	26.096	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	135.0	0	BX	0	25.938	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	137.0	0	BX	0	25.563	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	139.0	0	BX	0	25.444	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	141.0	0	BX	0	25.312	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	143.0	0	BX	0	25.128	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	145.0	0	BX	0	24.800	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	147.0	0	BX	0	24.700	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	149.0	0	BX	0	24.605	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	151.0	0	BX	0	24.410	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	153.0	0	BX	0	24.288	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	155.0	0	BX	0	24.122	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	157.0	0	BX	0	24.018	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	159.0	0	BX	0	23.895	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	161.0	0	BX	0	23.805	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	163.0	0	BX	0	23.765	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	165.0	0	BX	0	23.681	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	167.0	0	BX	0	23.544	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	169.0	0	BX	0	23.445	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	171.0	0	BX	0	23.253	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	173.0	0	BX	0	23.109	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	175.0	0	BX	0	23.067	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	177.0	0	BX	0	23.059	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	179.0	0	BX	0	22.719	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	181.0	0	BX	0	22.064	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	183.0	0	BX	0	21.544	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	185.0	0	BX	0	21.173	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	187.0	0	BX	0	21.066	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	189.0	0	BX	0	21.044	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	191.0	0	BX	0	21.026	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	193.0	0	BX	0	21.014	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	195.0	0	BX	0	20.975	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	197.0	0	BX	0	20.807	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	199.0	0	BX	0	20.662	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	201.0	0	BX	0	20.485	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	203.0	0	BX	0	19.686	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	205.0	0	BX	0	19.248	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	207.0	0	BX	0	18.917	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	209.0	0	BX	0	18.730	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	211.0	0	BX	0	18.487	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	213.0	0	BX	0	18.384	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	215.0	0	BX	0	18.310	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	217.0	0	BX	0	18.251	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	219.0	0	BX	0	18.148	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	221.0	0	BX	0	17.960	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	223.0	0	BX	0	17.765	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	225.0	0	BX	0	17.547	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	227.0	0	BX	0	17.378	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	229.0	0	BX	0	17.231	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	231.0	0	BX	0	17.128	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	233.0	0	BX	0	16.882	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	235.0	0	BX	0	16.716	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	237.0	0	BX	0	16.547	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	239.0	0	BX	0	16.337	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	241.0	0	BX	0	16.177	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	243.0	0	BX	0	16.138	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	245.0	0	BX	0	16.128	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	247.0	0	BX	0	16.110	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	249.0	0	BX	0	16.019	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	251.0	0	BX	0	15.854	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	253.0	0	BX	0	15.780	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	255.0	0	BX	0	15.708	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	257.0	0	BX	0	15.462	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	259.0	0	BX	0	15.309	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	261.0	0	BX	0	15.165	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	263.0	0	BX	0	15.047	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	265.0	0	BX	0	14.948	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	267.0	0	BX	0	14.910	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	269.0	0	BX	0	14.882	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	271.0	0	BX	0	14.858	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	273.0	0	BX	0	14.741	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	275.0	0	BX	0	14.660	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	277.0	0	BX	0	14.648	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	279.0	0	BX	0	14.638	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	281.0	0	BX	0	14.599	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	283.0	0	BX	0	14.512	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	285.0	0	BX	0	14.359	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	287.0	0	BX	0	14.292	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	289.0	0	BX	0	14.269	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	291.0	0	BX	0	14.218	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	293.0	0	BX	0	14.141	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	295.0	0	BX	0	14.046	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	297.0	0	BX	0	13.948	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	299.0	0	BX	0	13.779	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	301.0	0	BX	0	13.722	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	303.0	0	BX	0	13.676	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	305.0	0	BX	0	13.643	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	307.0	0	BX	0	13.604	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	309.0	0	BX	0	13.393	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	311.0	0	BX	0	13.037	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	313.0	0	BX	0	12.897	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	315.0	0	BX	0	12.773	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	317.0	0	BX	0	12.690	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	319.0	0	BX	0	12.473	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	321.0	0	BX	0	12.358	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	323.0	0	BX	0	12.291	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	325.0	0	BX	0	12.224	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	327.0	0	BX	0	12.073	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	329.0	0	BX	0	11.969	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	331.0	0	BX	0	11.869	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	333.0	0	BX	0	11.772	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	335.0	0	BX	0	11.674	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	337.0	0	BX	0	11.627	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	339.0	0	BX	0	11.483	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	341.0	0	BX	0	11.422	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	343.0	0	BX	0	11.368	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	345.0	0	BX	0	11.284	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	347.0	0	BX	0	11.176	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	349.0	0	BX	0	11.028	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	351.0	0	BX	0	10.818	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	353.0	0	BX	0	10.747	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	355.0	0	BX	0	10.688	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	357.0	0	BX	0	10.575	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	359.0	0	BX	0	10.451	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	361.0	0	BX	0	10.311	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	363.0	0	BX	0	10.174	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	365.0	0	BX	0	10.147	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	367.0	0	BX	0	10.137	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	369.0	0	BX	0	10.131	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	371.0	0	BX	0	10.044	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	373.0	0	BX	0	9.990	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	375.0	0	BX	0	9.941	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	377.0	0	BX	0	9.842	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	379.0	0	BX	0	9.711	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	381.0	0	BX	0	9.650	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	383.0	0	BX	0	9.628	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	385.0	0	BX	0	9.622	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	387.0	0	BX	0	9.621	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	389.0	0	BX	0	9.618	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	391.0	0	BX	0	9.603	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	393.0	0	BX	0	9.528	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	395.0	0	BX	0	9.464	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	397.0	0	BX	0	9.364	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	399.0	0	BX	0	9.277	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	401.0	0	BX	0	9.255	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	403.0	0	BX	0	9.235	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	405.0	0	BX	0	9.210	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	407.0	0	BX	0	9.143	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	409.0	0	BX	0	9.113	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	411.0	0	BX	0	9.088	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	413.0	0	BX	0	8.954	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	415.0	0	BX	0	8.851	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	417.0	0	BX	0	8.797	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	419.0	0	BX	0	8.721	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	421.0	0	BX	0	8.661	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	423.0	0	BX	0	8.572	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	425.0	0	BX	0	8.518	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	427.0	0	BX	0	8.490	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	429.0	0	BX	0	8.457	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	431.0	0	BX	0	8.402	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	433.0	0	BX	0	8.315	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	435.0	0	BX	0	8.294	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	437.0	0	BX	0	8.272	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	439.0	0	BX	0	8.191	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	441.0	0	BX	0	8.079	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	443.0	0	BX	0	8.036	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	445.0	0	BX	0	8.007	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	447.0	0	BX	0	7.971	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	449.0	0	BX	0	7.938	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	451.0	0	BX	0	7.895	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	453.0	0	BX	0	7.855	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	455.0	0	BX	0	7.829	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	457.0	0	BX	0	7.780	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	459.0	0	BX	0	7.731	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	461.0	0	BX	0	7.724	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	463.0	0	BX	0	7.727	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	465.0	0	BX	0	7.750	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	467.0	0	BX	0	7.771	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	469.0	0	BX	0	7.808	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	471.0	0	BX	0	7.840	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	473.0	0	BX	0	7.880	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	475.0	0	BX	0	7.880	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	477.0	0	BX	0	7.875	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	479.0	0	BX	0	7.876	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	481.0	0	BX	0	7.887	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	483.0	0	BX	0	7.752	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	485.0	0	BX	0	7.712	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	487.0	0	BX	0	7.767	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	489.0	0	BX	0	7.775	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	491.0	0	BX	0	7.773	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	493.0	0	BX	0	7.773	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	495.0	0	BX	0	7.775	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	497.0	0	BX	0	7.772	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	499.0	0	BX	0	7.741	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	501.0	0	BX	0	7.714	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	503.0	0	BX	0	7.661	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	505.0	0	BX	0	7.579	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	507.0	0	BX	0	7.549	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	509.0	0	BX	0	7.525	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	511.0	0	BX	0	7.507	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	513.0	0	BX	0	7.474	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	515.0	0	BX	0	7.445	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	517.0	0	BX	0	7.425	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	519.0	0	BX	0	7.404	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	521.0	0	BX	0	7.401	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	523.0	0	BX	0	7.377	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	525.0	0	BX	0	7.324	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	527.0	0	BX	0	7.290	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	529.0	0	BX	0	7.271	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	531.0	0	BX	0	7.246	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	533.0	0	BX	0	7.202	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	535.0	0	BX	0	7.149	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	537.0	0	BX	0	7.134	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	539.0	0	BX	0	7.116	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	541.0	0	BX	0	7.064	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	543.0	0	BX	0	7.026	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	545.0	0	BX	0	6.998	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	547.0	0	BX	0	6.986	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	549.0	0	BX	0	6.975	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	551.0	0	BX	0	6.947	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	553.0	0	BX	0	6.925	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	555.0	0	BX	0	6.885	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	557.0	0	BX	0	6.870	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	559.0	0	BX	0	6.859	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	561.0	0	BX	0	6.856	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	563.0	0	BX	0	6.878	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	565.0	0	BX	0	6.914	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	567.0	0	BX	0	6.906	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	569.0	0	BX	0	6.909	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	571.0	0	BX	0	6.928	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	573.0	0	BX	0	6.920	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	575.0	0	BX	0	6.917	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	577.0	0	BX	0	6.903	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	579.0	0	BX	0	6.902	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	581.0	0	BX	0	6.876	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	583.0	0	BX	0	6.862	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	585.0	0	BX	0	6.824	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	587.0	0	BX	0	6.790	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	589.0	0	BX	0	6.773	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	591.0	0	BX	0	6.752	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	593.0	0	BX	0	6.697	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	595.0	0	BX	0	6.657	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	597.0	0	BX	0	6.610	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	599.0	0	BX	0	6.583	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	601.0	0	BX	0	6.567	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	603.0	0	BX	0	6.556	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	605.0	0	BX	0	6.554	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	607.0	0	BX	0	6.543	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	609.0	0	BX	0	6.530	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	611.0	0	BX	0	6.521	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	613.0	0	BX	0	6.515	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	615.0	0	BX	0	6.506	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	617.0	0	BX	0	6.494	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	619.0	0	BX	0	6.474	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	621.0	0	BX	0	6.471	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	623.0	0	BX	0	6.465	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	625.0	0	BX	0	6.460	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	627.0	0	BX	0	6.450	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	629.0	0	BX	0	6.431	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	631.0	0	BX	0	6.420	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	633.0	0	BX	0	6.390	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	635.0	0	BX	0	6.344	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	637.0	0	BX	0	6.332	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	639.0	0	BX	0	6.325	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	641.0	0	BX	0	6.311	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	643.0	0	BX	0	6.301	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	645.0	0	BX	0	6.286	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	647.0	0	BX	0	6.283	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	649.0	0	BX	0	6.271	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	651.0	0	BX	0	6.264	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	653.0	0	BX	0	6.247	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	655.0	0	BX	0	6.231	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	657.0	0	BX	0	6.218	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	659.0	0	BX	0	6.209	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	661.0	0	BX	0	6.198	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	663.0	0	BX	0	6.179	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	665.0	0	BX	0	6.097	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	667.0	0	BX	0	6.030	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	669.0	0	BX	0	6.018	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	671.0	0	BX	0	6.015	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	673.0	0	BX	0	6.012	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	675.0	0	BX	0	5.986	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	677.0	0	BX	0	5.971	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	679.0	0	BX	0	5.961	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	681.0	0	BX	0	5.944	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	683.0	0	BX	0	5.933	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	685.0	0	BX	0	5.913	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	687.0	0	BX	0	5.898	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	689.0	0	BX	0	5.893	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	691.0	0	BX	0	5.886	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	693.0	0	BX	0	5.875	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	695.0	0	BX	0	5.861	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	697.0	0	BX	0	5.851	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	699.0	0	BX	0	5.850	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	701.0	0	BX	0	5.841	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	703.0	0	BX	0	5.835	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	705.0	0	BX	0	5.827	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	707.0	0	BX	0	5.810	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	709.0	0	BX	0	5.799	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	711.0	0	BX	0	5.785	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	713.0	0	BX	0	5.765	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	715.0	0	BX	0	5.746	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	717.0	0	BX	0	5.741	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	719.0	0	BX	0	5.729	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	721.0	0	BX	0	5.726	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	723.0	0	BX	0	5.721	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	725.0	0	BX	0	5.700	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	727.0	0	BX	0	5.683	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	729.0	0	BX	0	5.673	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	731.0	0	BX	0	5.668	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	733.0	0	BX	0	5.665	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	735.0	0	BX	0	5.663	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	737.0	0	BX	0	5.632	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	739.0	0	BX	0	5.606	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	741.0	0	BX	0	5.592	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	743.0	0	BX	0	5.586	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	745.0	0	BX	0	5.573	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	747.0	0	BX	0	5.571	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	749.0	0	BX	0	5.556	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	751.0	0	BX	0	5.534	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	753.0	0	BX	0	5.524	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	755.0	0	BX	0	5.524	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	757.0	0	BX	0	5.512	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	759.0	0	BX	0	5.490	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	761.0	0	BX	0	5.465	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	763.0	0	BX	0	5.459	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	765.0	0	BX	0	5.451	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	767.0	0	BX	0	5.420	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	769.0	0	BX	0	5.405	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	771.0	0	BX	0	5.398	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	773.0	0	BX	0	5.400	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	775.0	0	BX	0	5.391	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	777.0	0	BX	0	5.380	0
@3579__19961385	015	C	08/08/1996	08:54	141.0000	14.7200	0	779.0	0	BX	0	5.366	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	1.0	0	BX	0	29.788	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	3.0	0	BX	0	30.024	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	5.0	0	BX	0	30.027	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	7.0	0	BX	0	30.029	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	9.0	0	BX	0	30.025	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	11.0	0	BX	0	30.017	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	13.0	0	BX	0	29.988	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	15.0	0	BX	0	29.955	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	17.0	0	BX	0	29.929	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	19.0	0	BX	0	29.827	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	21.0	0	BX	0	29.776	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	23.0	0	BX	0	29.755	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	25.0	0	BX	0	29.743	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	27.0	0	BX	0	29.722	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	29.0	0	BX	0	29.714	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	31.0	0	BX	0	29.703	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	33.0	0	BX	0	29.685	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	35.0	0	BX	0	29.684	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	37.0	0	BX	0	29.677	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	39.0	0	BX	0	29.673	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	41.0	0	BX	0	29.671	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	43.0	0	BX	0	29.664	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	45.0	0	BX	0	29.664	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	47.0	0	BX	0	29.661	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	49.0	0	BX	0	29.656	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	51.0	0	BX	0	29.652	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	53.0	0	BX	0	29.654	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	55.0	0	BX	0	29.655	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	57.0	0	BX	0	29.643	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	59.0	0	BX	0	29.637	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	61.0	0	BX	0	29.634	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	63.0	0	BX	0	29.615	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	65.0	0	BX	0	29.580	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	67.0	0	BX	0	29.550	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	69.0	0	BX	0	29.339	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	71.0	0	BX	0	29.114	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	73.0	0	BX	0	28.761	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	75.0	0	BX	0	28.533	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	77.0	0	BX	0	28.445	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	79.0	0	BX	0	28.343	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	81.0	0	BX	0	28.291	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	83.0	0	BX	0	28.205	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	85.0	0	BX	0	28.123	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	87.0	0	BX	0	28.071	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	89.0	0	BX	0	28.022	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	91.0	0	BX	0	27.976	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	93.0	0	BX	0	27.958	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	95.0	0	BX	0	27.908	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	97.0	0	BX	0	27.753	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	99.0	0	BX	0	27.554	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	101.0	0	BX	0	27.458	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	103.0	0	BX	0	27.393	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	105.0	0	BX	0	27.294	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	107.0	0	BX	0	27.165	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	109.0	0	BX	0	27.020	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	111.0	0	BX	0	26.933	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	113.0	0	BX	0	26.741	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	115.0	0	BX	0	26.535	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	117.0	0	BX	0	26.369	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	119.0	0	BX	0	26.312	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	121.0	0	BX	0	26.257	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	123.0	0	BX	0	26.097	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	125.0	0	BX	0	25.710	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	127.0	0	BX	0	25.424	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	129.0	0	BX	0	25.230	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	131.0	0	BX	0	25.154	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	133.0	0	BX	0	25.028	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	135.0	0	BX	0	24.971	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	137.0	0	BX	0	24.917	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	139.0	0	BX	0	24.789	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	141.0	0	BX	0	24.706	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	143.0	0	BX	0	24.630	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	145.0	0	BX	0	24.416	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	147.0	0	BX	0	24.234	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	149.0	0	BX	0	23.905	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	151.0	0	BX	0	23.559	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	153.0	0	BX	0	23.439	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	155.0	0	BX	0	23.339	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	157.0	0	BX	0	23.096	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	159.0	0	BX	0	22.708	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	161.0	0	BX	0	22.431	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	163.0	0	BX	0	22.169	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	165.0	0	BX	0	22.051	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	167.0	0	BX	0	21.919	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	169.0	0	BX	0	21.605	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	171.0	0	BX	0	21.342	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	173.0	0	BX	0	21.194	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	175.0	0	BX	0	20.903	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	177.0	0	BX	0	20.725	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	179.0	0	BX	0	20.526	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	181.0	0	BX	0	20.325	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	183.0	0	BX	0	20.106	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	185.0	0	BX	0	19.891	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	187.0	0	BX	0	19.780	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	189.0	0	BX	0	19.671	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	191.0	0	BX	0	19.624	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	193.0	0	BX	0	19.507	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	195.0	0	BX	0	19.358	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	197.0	0	BX	0	19.163	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	199.0	0	BX	0	19.095	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	201.0	0	BX	0	18.931	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	203.0	0	BX	0	18.766	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	205.0	0	BX	0	18.648	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	207.0	0	BX	0	18.599	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	209.0	0	BX	0	18.581	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	211.0	0	BX	0	18.549	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	213.0	0	BX	0	18.399	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	215.0	0	BX	0	18.262	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	217.0	0	BX	0	18.185	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	219.0	0	BX	0	18.139	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	221.0	0	BX	0	18.085	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	223.0	0	BX	0	18.017	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	225.0	0	BX	0	17.963	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	227.0	0	BX	0	17.824	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	229.0	0	BX	0	17.661	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	231.0	0	BX	0	17.518	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	233.0	0	BX	0	17.350	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	235.0	0	BX	0	17.181	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	237.0	0	BX	0	17.139	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	239.0	0	BX	0	17.084	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	241.0	0	BX	0	17.058	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	243.0	0	BX	0	17.013	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	245.0	0	BX	0	16.872	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	247.0	0	BX	0	16.780	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	249.0	0	BX	0	16.736	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	251.0	0	BX	0	16.687	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	253.0	0	BX	0	16.599	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	255.0	0	BX	0	16.495	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	257.0	0	BX	0	16.370	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	259.0	0	BX	0	16.262	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	261.0	0	BX	0	16.148	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	263.0	0	BX	0	16.033	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	265.0	0	BX	0	15.971	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	267.0	0	BX	0	15.890	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	269.0	0	BX	0	15.763	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	271.0	0	BX	0	15.734	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	273.0	0	BX	0	15.707	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	275.0	0	BX	0	15.608	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	277.0	0	BX	0	15.452	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	279.0	0	BX	0	15.362	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	281.0	0	BX	0	15.178	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	283.0	0	BX	0	15.050	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	285.0	0	BX	0	14.932	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	287.0	0	BX	0	14.840	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	289.0	0	BX	0	14.748	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	291.0	0	BX	0	14.666	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	293.0	0	BX	0	14.581	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	295.0	0	BX	0	14.529	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	297.0	0	BX	0	14.429	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	299.0	0	BX	0	14.319	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	301.0	0	BX	0	14.193	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	303.0	0	BX	0	13.962	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	305.0	0	BX	0	13.840	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	307.0	0	BX	0	13.768	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	309.0	0	BX	0	13.593	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	311.0	0	BX	0	13.456	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	313.0	0	BX	0	13.256	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	315.0	0	BX	0	13.134	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	317.0	0	BX	0	13.036	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	319.0	0	BX	0	12.880	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	321.0	0	BX	0	12.765	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	323.0	0	BX	0	12.725	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	325.0	0	BX	0	12.644	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	327.0	0	BX	0	12.543	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	329.0	0	BX	0	12.483	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	331.0	0	BX	0	12.451	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	333.0	0	BX	0	12.404	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	335.0	0	BX	0	12.273	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	337.0	0	BX	0	12.114	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	339.0	0	BX	0	12.033	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	341.0	0	BX	0	12.004	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	343.0	0	BX	0	11.969	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	345.0	0	BX	0	11.948	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	347.0	0	BX	0	11.881	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	349.0	0	BX	0	11.798	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	351.0	0	BX	0	11.762	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	353.0	0	BX	0	11.671	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	355.0	0	BX	0	11.544	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	357.0	0	BX	0	11.389	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	359.0	0	BX	0	11.308	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	361.0	0	BX	0	11.266	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	363.0	0	BX	0	11.207	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	365.0	0	BX	0	11.153	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	367.0	0	BX	0	11.061	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	369.0	0	BX	0	10.948	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	371.0	0	BX	0	10.781	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	373.0	0	BX	0	10.676	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	375.0	0	BX	0	10.620	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	377.0	0	BX	0	10.588	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	379.0	0	BX	0	10.550	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	381.0	0	BX	0	10.482	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	383.0	0	BX	0	10.458	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	385.0	0	BX	0	10.369	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	387.0	0	BX	0	10.276	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	389.0	0	BX	0	10.142	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	391.0	0	BX	0	10.079	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	393.0	0	BX	0	10.046	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	395.0	0	BX	0	10.033	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	397.0	0	BX	0	9.961	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	399.0	0	BX	0	9.914	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	401.0	0	BX	0	9.905	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	403.0	0	BX	0	9.870	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	405.0	0	BX	0	9.710	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	407.0	0	BX	0	9.559	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	409.0	0	BX	0	9.498	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	411.0	0	BX	0	9.481	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	413.0	0	BX	0	9.447	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	415.0	0	BX	0	9.295	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	417.0	0	BX	0	9.182	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	419.0	0	BX	0	9.171	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	421.0	0	BX	0	9.165	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	423.0	0	BX	0	9.155	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	425.0	0	BX	0	9.120	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	427.0	0	BX	0	9.051	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	429.0	0	BX	0	8.989	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	431.0	0	BX	0	8.912	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	433.0	0	BX	0	8.850	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	435.0	0	BX	0	8.810	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	437.0	0	BX	0	8.738	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	439.0	0	BX	0	8.544	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	441.0	0	BX	0	8.493	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	443.0	0	BX	0	8.482	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	445.0	0	BX	0	8.431	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	447.0	0	BX	0	8.421	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	449.0	0	BX	0	8.449	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	451.0	0	BX	0	8.438	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	453.0	0	BX	0	8.415	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	455.0	0	BX	0	8.365	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	457.0	0	BX	0	8.267	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	459.0	0	BX	0	8.217	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	461.0	0	BX	0	8.213	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	463.0	0	BX	0	8.208	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	465.0	0	BX	0	8.194	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	467.0	0	BX	0	8.165	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	469.0	0	BX	0	8.163	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	471.0	0	BX	0	8.169	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	473.0	0	BX	0	8.169	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	475.0	0	BX	0	8.160	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	477.0	0	BX	0	8.153	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	479.0	0	BX	0	8.151	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	481.0	0	BX	0	8.135	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	483.0	0	BX	0	8.116	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	485.0	0	BX	0	8.029	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	487.0	0	BX	0	7.972	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	489.0	0	BX	0	7.947	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	491.0	0	BX	0	7.935	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	493.0	0	BX	0	7.909	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	495.0	0	BX	0	7.840	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	497.0	0	BX	0	7.726	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	499.0	0	BX	0	7.702	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	501.0	0	BX	0	7.701	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	503.0	0	BX	0	7.697	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	505.0	0	BX	0	7.691	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	507.0	0	BX	0	7.676	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	509.0	0	BX	0	7.588	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	511.0	0	BX	0	7.440	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	513.0	0	BX	0	7.412	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	515.0	0	BX	0	7.405	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	517.0	0	BX	0	7.409	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	519.0	0	BX	0	7.410	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	521.0	0	BX	0	7.404	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	523.0	0	BX	0	7.373	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	525.0	0	BX	0	7.292	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	527.0	0	BX	0	7.269	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	529.0	0	BX	0	7.248	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	531.0	0	BX	0	7.234	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	533.0	0	BX	0	7.204	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	535.0	0	BX	0	7.179	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	537.0	0	BX	0	7.120	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	539.0	0	BX	0	7.075	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	541.0	0	BX	0	7.050	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	543.0	0	BX	0	7.046	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	545.0	0	BX	0	7.050	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	547.0	0	BX	0	7.042	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	549.0	0	BX	0	7.040	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	551.0	0	BX	0	7.030	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	553.0	0	BX	0	7.018	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	555.0	0	BX	0	7.009	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	557.0	0	BX	0	7.012	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	559.0	0	BX	0	7.008	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	561.0	0	BX	0	7.000	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	563.0	0	BX	0	6.985	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	565.0	0	BX	0	6.979	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	567.0	0	BX	0	6.968	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	569.0	0	BX	0	6.892	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	571.0	0	BX	0	6.841	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	573.0	0	BX	0	6.812	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	575.0	0	BX	0	6.797	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	577.0	0	BX	0	6.780	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	579.0	0	BX	0	6.763	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	581.0	0	BX	0	6.755	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	583.0	0	BX	0	6.735	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	585.0	0	BX	0	6.730	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	587.0	0	BX	0	6.697	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	589.0	0	BX	0	6.624	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	591.0	0	BX	0	6.610	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	593.0	0	BX	0	6.601	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	595.0	0	BX	0	6.592	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	597.0	0	BX	0	6.590	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	599.0	0	BX	0	6.587	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	601.0	0	BX	0	6.572	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	603.0	0	BX	0	6.532	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	605.0	0	BX	0	6.506	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	607.0	0	BX	0	6.502	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	609.0	0	BX	0	6.490	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	611.0	0	BX	0	6.478	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	613.0	0	BX	0	6.474	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	615.0	0	BX	0	6.477	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	617.0	0	BX	0	6.453	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	619.0	0	BX	0	6.444	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	621.0	0	BX	0	6.420	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	623.0	0	BX	0	6.407	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	625.0	0	BX	0	6.398	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	627.0	0	BX	0	6.384	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	629.0	0	BX	0	6.373	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	631.0	0	BX	0	6.347	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	633.0	0	BX	0	6.312	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	635.0	0	BX	0	6.251	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	637.0	0	BX	0	6.207	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	639.0	0	BX	0	6.196	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	641.0	0	BX	0	6.184	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	643.0	0	BX	0	6.171	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	645.0	0	BX	0	6.163	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	647.0	0	BX	0	6.158	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	649.0	0	BX	0	6.140	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	651.0	0	BX	0	6.132	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	653.0	0	BX	0	6.122	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	655.0	0	BX	0	6.103	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	657.0	0	BX	0	6.066	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	659.0	0	BX	0	6.007	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	661.0	0	BX	0	5.973	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	663.0	0	BX	0	5.944	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	665.0	0	BX	0	5.915	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	667.0	0	BX	0	5.888	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	669.0	0	BX	0	5.867	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	671.0	0	BX	0	5.862	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	673.0	0	BX	0	5.858	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	675.0	0	BX	0	5.851	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	677.0	0	BX	0	5.845	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	679.0	0	BX	0	5.841	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	681.0	0	BX	0	5.837	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	683.0	0	BX	0	5.833	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	685.0	0	BX	0	5.829	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	687.0	0	BX	0	5.825	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	689.0	0	BX	0	5.799	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	691.0	0	BX	0	5.776	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	693.0	0	BX	0	5.753	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	695.0	0	BX	0	5.738	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	697.0	0	BX	0	5.718	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	699.0	0	BX	0	5.680	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	701.0	0	BX	0	5.642	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	703.0	0	BX	0	5.616	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	705.0	0	BX	0	5.609	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	707.0	0	BX	0	5.608	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	709.0	0	BX	0	5.605	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	711.0	0	BX	0	5.594	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	713.0	0	BX	0	5.561	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	715.0	0	BX	0	5.535	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	717.0	0	BX	0	5.524	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	719.0	0	BX	0	5.523	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	721.0	0	BX	0	5.522	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	723.0	0	BX	0	5.517	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	725.0	0	BX	0	5.515	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	727.0	0	BX	0	5.504	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	729.0	0	BX	0	5.511	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	731.0	0	BX	0	5.479	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	733.0	0	BX	0	5.459	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	735.0	0	BX	0	5.445	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	737.0	0	BX	0	5.436	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	739.0	0	BX	0	5.436	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	741.0	0	BX	0	5.433	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	743.0	0	BX	0	5.432	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	745.0	0	BX	0	5.434	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	747.0	0	BX	0	5.422	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	749.0	0	BX	0	5.415	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	751.0	0	BX	0	5.415	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	753.0	0	BX	0	5.404	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	755.0	0	BX	0	5.400	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	757.0	0	BX	0	5.380	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	759.0	0	BX	0	5.351	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	761.0	0	BX	0	5.332	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	763.0	0	BX	0	5.324	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	765.0	0	BX	0	5.319	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	767.0	0	BX	0	5.315	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	769.0	0	BX	0	5.314	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	771.0	0	BX	0	5.311	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	773.0	0	BX	0	5.295	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	775.0	0	BX	0	5.274	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	777.0	0	BX	0	5.253	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	779.0	0	BX	0	5.218	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	781.0	0	BX	0	5.185	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	783.0	0	BX	0	5.176	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	785.0	0	BX	0	5.175	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	787.0	0	BX	0	5.171	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	789.0	0	BX	0	5.166	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	791.0	0	BX	0	5.168	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	793.0	0	BX	0	5.167	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	795.0	0	BX	0	5.163	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	797.0	0	BX	0	5.146	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	799.0	0	BX	0	5.151	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	801.0	0	BX	0	5.145	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	803.0	0	BX	0	5.130	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	805.0	0	BX	0	5.112	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	807.0	0	BX	0	5.110	0
@3579__19961385	016	C	08/08/1996	09:49	140.6600	14.8500	0	809.0	0	BX	0	5.086	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	1.0	0	BX	0	29.937	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	3.0	0	BX	0	30.146	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	5.0	0	BX	0	30.151	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	7.0	0	BX	0	30.132	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	9.0	0	BX	0	30.109	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	11.0	0	BX	0	30.037	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	13.0	0	BX	0	29.917	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	15.0	0	BX	0	29.839	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	17.0	0	BX	0	29.784	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	19.0	0	BX	0	29.767	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	21.0	0	BX	0	29.758	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	23.0	0	BX	0	29.732	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	25.0	0	BX	0	29.720	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	27.0	0	BX	0	29.700	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	29.0	0	BX	0	29.687	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	31.0	0	BX	0	29.690	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	33.0	0	BX	0	29.681	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	35.0	0	BX	0	29.680	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	37.0	0	BX	0	29.682	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	39.0	0	BX	0	29.677	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	41.0	0	BX	0	29.679	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	43.0	0	BX	0	29.671	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	45.0	0	BX	0	29.659	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	47.0	0	BX	0	29.663	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	49.0	0	BX	0	29.669	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	51.0	0	BX	0	29.671	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	53.0	0	BX	0	29.646	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	55.0	0	BX	0	29.531	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	57.0	0	BX	0	29.233	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	59.0	0	BX	0	28.971	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	61.0	0	BX	0	28.666	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	63.0	0	BX	0	28.573	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	65.0	0	BX	0	28.528	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	67.0	0	BX	0	28.504	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	69.0	0	BX	0	28.393	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	71.0	0	BX	0	28.232	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	73.0	0	BX	0	28.207	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	75.0	0	BX	0	28.193	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	77.0	0	BX	0	28.163	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	79.0	0	BX	0	28.129	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	81.0	0	BX	0	28.105	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	83.0	0	BX	0	28.069	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	85.0	0	BX	0	28.027	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	87.0	0	BX	0	28.009	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	89.0	0	BX	0	27.996	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	91.0	0	BX	0	27.909	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	93.0	0	BX	0	27.770	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	95.0	0	BX	0	27.543	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	97.0	0	BX	0	27.327	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	99.0	0	BX	0	27.209	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	101.0	0	BX	0	27.142	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	103.0	0	BX	0	27.082	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	105.0	0	BX	0	26.936	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	107.0	0	BX	0	26.899	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	109.0	0	BX	0	26.841	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	111.0	0	BX	0	26.754	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	113.0	0	BX	0	26.648	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	115.0	0	BX	0	26.575	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	117.0	0	BX	0	26.506	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	119.0	0	BX	0	26.421	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	121.0	0	BX	0	26.287	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	123.0	0	BX	0	26.199	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	125.0	0	BX	0	26.014	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	127.0	0	BX	0	25.811	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	129.0	0	BX	0	25.587	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	131.0	0	BX	0	25.504	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	133.0	0	BX	0	25.419	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	135.0	0	BX	0	25.354	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	137.0	0	BX	0	25.316	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	139.0	0	BX	0	25.285	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	141.0	0	BX	0	25.140	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	143.0	0	BX	0	25.034	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	145.0	0	BX	0	24.952	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	147.0	0	BX	0	24.855	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	149.0	0	BX	0	24.768	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	151.0	0	BX	0	24.532	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	153.0	0	BX	0	24.221	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	155.0	0	BX	0	24.111	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	157.0	0	BX	0	23.903	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	159.0	0	BX	0	23.799	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	161.0	0	BX	0	23.726	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	163.0	0	BX	0	23.599	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	165.0	0	BX	0	23.149	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	167.0	0	BX	0	22.886	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	169.0	0	BX	0	22.795	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	171.0	0	BX	0	22.761	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	173.0	0	BX	0	22.647	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	175.0	0	BX	0	22.555	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	177.0	0	BX	0	22.436	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	179.0	0	BX	0	22.383	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	181.0	0	BX	0	22.246	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	183.0	0	BX	0	21.976	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	185.0	0	BX	0	21.899	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	187.0	0	BX	0	21.767	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	189.0	0	BX	0	21.565	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	191.0	0	BX	0	21.378	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	193.0	0	BX	0	21.113	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	195.0	0	BX	0	20.905	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	197.0	0	BX	0	20.851	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	199.0	0	BX	0	20.757	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	201.0	0	BX	0	20.707	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	203.0	0	BX	0	20.673	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	205.0	0	BX	0	20.644	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	207.0	0	BX	0	20.564	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	209.0	0	BX	0	20.426	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	211.0	0	BX	0	20.341	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	213.0	0	BX	0	20.263	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	215.0	0	BX	0	20.128	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	217.0	0	BX	0	19.952	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	219.0	0	BX	0	19.861	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	221.0	0	BX	0	19.678	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	223.0	0	BX	0	19.315	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	225.0	0	BX	0	19.160	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	227.0	0	BX	0	19.124	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	229.0	0	BX	0	19.064	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	231.0	0	BX	0	18.953	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	233.0	0	BX	0	18.737	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	235.0	0	BX	0	18.529	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	237.0	0	BX	0	18.428	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	239.0	0	BX	0	18.393	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	241.0	0	BX	0	18.372	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	243.0	0	BX	0	18.346	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	245.0	0	BX	0	18.304	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	247.0	0	BX	0	18.234	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	249.0	0	BX	0	18.161	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	251.0	0	BX	0	17.983	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	253.0	0	BX	0	17.911	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	255.0	0	BX	0	17.877	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	257.0	0	BX	0	17.815	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	259.0	0	BX	0	17.712	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	261.0	0	BX	0	17.623	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	263.0	0	BX	0	17.503	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	265.0	0	BX	0	17.356	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	267.0	0	BX	0	17.288	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	269.0	0	BX	0	17.222	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	271.0	0	BX	0	17.191	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	273.0	0	BX	0	17.080	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	275.0	0	BX	0	17.034	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	277.0	0	BX	0	17.012	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	279.0	0	BX	0	16.961	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	281.0	0	BX	0	16.896	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	283.0	0	BX	0	16.821	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	285.0	0	BX	0	16.755	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	287.0	0	BX	0	16.644	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	289.0	0	BX	0	16.529	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	291.0	0	BX	0	16.426	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	293.0	0	BX	0	16.279	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	295.0	0	BX	0	16.110	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	297.0	0	BX	0	15.979	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	299.0	0	BX	0	15.867	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	301.0	0	BX	0	15.796	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	303.0	0	BX	0	15.760	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	305.0	0	BX	0	15.730	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	307.0	0	BX	0	15.682	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	309.0	0	BX	0	15.653	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	311.0	0	BX	0	15.627	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	313.0	0	BX	0	15.537	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	315.0	0	BX	0	15.386	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	317.0	0	BX	0	15.268	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	319.0	0	BX	0	15.203	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	321.0	0	BX	0	15.146	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	323.0	0	BX	0	15.027	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	325.0	0	BX	0	14.928	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	327.0	0	BX	0	14.818	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	329.0	0	BX	0	14.680	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	331.0	0	BX	0	14.580	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	333.0	0	BX	0	14.537	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	335.0	0	BX	0	14.512	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	337.0	0	BX	0	14.427	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	339.0	0	BX	0	14.305	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	341.0	0	BX	0	14.162	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	343.0	0	BX	0	13.966	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	345.0	0	BX	0	13.887	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	347.0	0	BX	0	13.756	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	349.0	0	BX	0	13.690	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	351.0	0	BX	0	13.571	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	353.0	0	BX	0	13.447	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	355.0	0	BX	0	13.387	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	357.0	0	BX	0	13.291	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	359.0	0	BX	0	13.195	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	361.0	0	BX	0	13.047	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	363.0	0	BX	0	12.925	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	365.0	0	BX	0	12.854	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	367.0	0	BX	0	12.832	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	369.0	0	BX	0	12.704	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	371.0	0	BX	0	12.454	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	373.0	0	BX	0	12.369	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	375.0	0	BX	0	12.169	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	377.0	0	BX	0	12.022	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	379.0	0	BX	0	11.891	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	381.0	0	BX	0	11.707	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	383.0	0	BX	0	11.486	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	385.0	0	BX	0	11.409	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	387.0	0	BX	0	11.345	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	389.0	0	BX	0	11.267	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	391.0	0	BX	0	11.224	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	393.0	0	BX	0	11.172	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	395.0	0	BX	0	11.082	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	397.0	0	BX	0	11.038	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	399.0	0	BX	0	11.010	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	401.0	0	BX	0	10.926	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	403.0	0	BX	0	10.832	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	405.0	0	BX	0	10.770	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	407.0	0	BX	0	10.699	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	409.0	0	BX	0	10.600	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	411.0	0	BX	0	10.531	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	413.0	0	BX	0	10.467	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	415.0	0	BX	0	10.362	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	417.0	0	BX	0	10.279	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	419.0	0	BX	0	10.204	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	421.0	0	BX	0	10.042	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	423.0	0	BX	0	9.943	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	425.0	0	BX	0	9.802	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	427.0	0	BX	0	9.635	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	429.0	0	BX	0	9.541	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	431.0	0	BX	0	9.500	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	433.0	0	BX	0	9.383	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	435.0	0	BX	0	9.305	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	437.0	0	BX	0	9.275	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	439.0	0	BX	0	9.242	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	441.0	0	BX	0	9.204	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	443.0	0	BX	0	9.140	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	445.0	0	BX	0	9.069	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	447.0	0	BX	0	9.042	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	449.0	0	BX	0	9.010	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	451.0	0	BX	0	8.899	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	453.0	0	BX	0	8.757	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	455.0	0	BX	0	8.699	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	457.0	0	BX	0	8.681	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	459.0	0	BX	0	8.543	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	461.0	0	BX	0	8.493	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	463.0	0	BX	0	8.466	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	465.0	0	BX	0	8.446	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	467.0	0	BX	0	8.441	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	469.0	0	BX	0	8.476	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	471.0	0	BX	0	8.517	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	473.0	0	BX	0	8.535	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	475.0	0	BX	0	8.534	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	477.0	0	BX	0	8.514	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	479.0	0	BX	0	8.491	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	481.0	0	BX	0	8.456	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	483.0	0	BX	0	8.421	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	485.0	0	BX	0	8.398	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	487.0	0	BX	0	8.356	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	489.0	0	BX	0	8.344	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	491.0	0	BX	0	8.329	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	493.0	0	BX	0	8.278	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	495.0	0	BX	0	8.244	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	497.0	0	BX	0	8.233	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	499.0	0	BX	0	8.222	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	501.0	0	BX	0	8.214	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	503.0	0	BX	0	8.203	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	505.0	0	BX	0	8.175	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	507.0	0	BX	0	8.121	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	509.0	0	BX	0	8.071	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	511.0	0	BX	0	8.021	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	513.0	0	BX	0	7.939	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	515.0	0	BX	0	7.924	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	517.0	0	BX	0	7.913	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	519.0	0	BX	0	7.906	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	521.0	0	BX	0	7.857	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	523.0	0	BX	0	7.769	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	525.0	0	BX	0	7.721	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	527.0	0	BX	0	7.710	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	529.0	0	BX	0	7.683	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	531.0	0	BX	0	7.640	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	533.0	0	BX	0	7.601	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	535.0	0	BX	0	7.545	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	537.0	0	BX	0	7.495	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	539.0	0	BX	0	7.487	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	541.0	0	BX	0	7.484	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	543.0	0	BX	0	7.456	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	545.0	0	BX	0	7.416	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	547.0	0	BX	0	7.371	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	549.0	0	BX	0	7.346	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	551.0	0	BX	0	7.331	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	553.0	0	BX	0	7.299	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	555.0	0	BX	0	7.282	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	557.0	0	BX	0	7.263	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	559.0	0	BX	0	7.256	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	561.0	0	BX	0	7.261	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	563.0	0	BX	0	7.253	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	565.0	0	BX	0	7.222	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	567.0	0	BX	0	7.201	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	569.0	0	BX	0	7.163	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	571.0	0	BX	0	7.125	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	573.0	0	BX	0	7.104	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	575.0	0	BX	0	7.069	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	577.0	0	BX	0	7.036	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	579.0	0	BX	0	7.016	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	581.0	0	BX	0	6.998	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	583.0	0	BX	0	6.955	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	585.0	0	BX	0	6.912	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	587.0	0	BX	0	6.873	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	589.0	0	BX	0	6.829	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	591.0	0	BX	0	6.779	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	593.0	0	BX	0	6.749	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	595.0	0	BX	0	6.703	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	597.0	0	BX	0	6.647	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	599.0	0	BX	0	6.627	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	601.0	0	BX	0	6.608	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	603.0	0	BX	0	6.595	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	605.0	0	BX	0	6.593	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	607.0	0	BX	0	6.592	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	609.0	0	BX	0	6.590	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	611.0	0	BX	0	6.585	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	613.0	0	BX	0	6.568	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	615.0	0	BX	0	6.515	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	617.0	0	BX	0	6.482	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	619.0	0	BX	0	6.455	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	621.0	0	BX	0	6.456	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	623.0	0	BX	0	6.453	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	625.0	0	BX	0	6.436	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	627.0	0	BX	0	6.411	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	629.0	0	BX	0	6.386	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	631.0	0	BX	0	6.351	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	633.0	0	BX	0	6.340	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	635.0	0	BX	0	6.324	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	637.0	0	BX	0	6.299	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	639.0	0	BX	0	6.292	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	641.0	0	BX	0	6.259	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	643.0	0	BX	0	6.230	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	645.0	0	BX	0	6.223	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	647.0	0	BX	0	6.214	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	649.0	0	BX	0	6.204	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	651.0	0	BX	0	6.197	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	653.0	0	BX	0	6.182	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	655.0	0	BX	0	6.104	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	657.0	0	BX	0	6.082	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	659.0	0	BX	0	6.067	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	661.0	0	BX	0	6.053	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	663.0	0	BX	0	6.053	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	665.0	0	BX	0	6.052	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	667.0	0	BX	0	6.039	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	669.0	0	BX	0	6.018	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	671.0	0	BX	0	5.976	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	673.0	0	BX	0	5.948	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	675.0	0	BX	0	5.943	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	677.0	0	BX	0	5.926	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	679.0	0	BX	0	5.910	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	681.0	0	BX	0	5.897	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	683.0	0	BX	0	5.870	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	685.0	0	BX	0	5.862	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	687.0	0	BX	0	5.858	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	689.0	0	BX	0	5.855	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	691.0	0	BX	0	5.848	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	693.0	0	BX	0	5.841	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	695.0	0	BX	0	5.838	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	697.0	0	BX	0	5.825	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	699.0	0	BX	0	5.812	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	701.0	0	BX	0	5.807	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	703.0	0	BX	0	5.803	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	705.0	0	BX	0	5.803	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	707.0	0	BX	0	5.796	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	709.0	0	BX	0	5.784	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	711.0	0	BX	0	5.779	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	713.0	0	BX	0	5.766	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	715.0	0	BX	0	5.759	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	717.0	0	BX	0	5.759	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	719.0	0	BX	0	5.759	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	721.0	0	BX	0	5.752	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	723.0	0	BX	0	5.744	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	725.0	0	BX	0	5.738	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	727.0	0	BX	0	5.715	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	729.0	0	BX	0	5.675	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	731.0	0	BX	0	5.628	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	733.0	0	BX	0	5.608	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	735.0	0	BX	0	5.602	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	737.0	0	BX	0	5.577	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	739.0	0	BX	0	5.564	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	741.0	0	BX	0	5.552	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	743.0	0	BX	0	5.536	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	745.0	0	BX	0	5.519	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	747.0	0	BX	0	5.503	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	749.0	0	BX	0	5.479	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	751.0	0	BX	0	5.466	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	753.0	0	BX	0	5.451	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	755.0	0	BX	0	5.431	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	757.0	0	BX	0	5.411	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	759.0	0	BX	0	5.403	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	761.0	0	BX	0	5.383	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	763.0	0	BX	0	5.358	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	765.0	0	BX	0	5.333	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	767.0	0	BX	0	5.326	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	769.0	0	BX	0	5.320	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	771.0	0	BX	0	5.309	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	773.0	0	BX	0	5.299	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	775.0	0	BX	0	5.296	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	777.0	0	BX	0	5.295	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	779.0	0	BX	0	5.296	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	781.0	0	BX	0	5.298	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	783.0	0	BX	0	5.296	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	785.0	0	BX	0	5.288	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	787.0	0	BX	0	5.272	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	789.0	0	BX	0	5.255	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	791.0	0	BX	0	5.254	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	793.0	0	BX	0	5.252	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	795.0	0	BX	0	5.254	0
@3579__19961385	017	C	08/08/1996	10:46	140.3300	14.9700	0	797.0	0	BX	0	5.244	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	1.0	0	BX	0	29.387	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	3.0	0	BX	0	29.485	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	5.0	0	BX	0	29.481	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	7.0	0	BX	0	29.479	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	9.0	0	BX	0	29.472	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	11.0	0	BX	0	29.470	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	13.0	0	BX	0	29.470	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	15.0	0	BX	0	29.470	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	17.0	0	BX	0	29.468	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	19.0	0	BX	0	29.466	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	21.0	0	BX	0	29.468	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	23.0	0	BX	0	29.472	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	25.0	0	BX	0	29.475	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	27.0	0	BX	0	29.474	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	29.0	0	BX	0	29.469	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	31.0	0	BX	0	29.473	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	33.0	0	BX	0	29.474	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	35.0	0	BX	0	29.477	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	37.0	0	BX	0	29.471	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	39.0	0	BX	0	29.474	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	41.0	0	BX	0	29.474	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	43.0	0	BX	0	29.474	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	45.0	0	BX	0	29.474	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	47.0	0	BX	0	29.473	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	49.0	0	BX	0	29.477	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	51.0	0	BX	0	29.481	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	53.0	0	BX	0	29.485	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	55.0	0	BX	0	29.467	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	57.0	0	BX	0	29.424	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	59.0	0	BX	0	29.389	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	61.0	0	BX	0	29.362	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	63.0	0	BX	0	29.355	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	65.0	0	BX	0	29.345	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	67.0	0	BX	0	29.313	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	69.0	0	BX	0	29.236	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	71.0	0	BX	0	29.106	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	73.0	0	BX	0	29.051	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	75.0	0	BX	0	28.892	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	77.0	0	BX	0	28.627	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	79.0	0	BX	0	28.473	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	81.0	0	BX	0	28.209	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	83.0	0	BX	0	28.121	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	85.0	0	BX	0	27.919	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	87.0	0	BX	0	27.764	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	89.0	0	BX	0	27.711	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	91.0	0	BX	0	27.670	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	93.0	0	BX	0	27.630	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	95.0	0	BX	0	27.516	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	97.0	0	BX	0	27.449	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	99.0	0	BX	0	27.373	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	101.0	0	BX	0	27.321	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	103.0	0	BX	0	27.260	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	105.0	0	BX	0	27.194	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	107.0	0	BX	0	27.086	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	109.0	0	BX	0	26.861	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	111.0	0	BX	0	26.706	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	113.0	0	BX	0	26.606	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	115.0	0	BX	0	26.562	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	117.0	0	BX	0	26.531	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	119.0	0	BX	0	26.479	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	121.0	0	BX	0	26.395	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	123.0	0	BX	0	26.266	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	125.0	0	BX	0	26.163	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	127.0	0	BX	0	26.034	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	129.0	0	BX	0	25.879	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	131.0	0	BX	0	25.722	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	133.0	0	BX	0	25.658	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	135.0	0	BX	0	25.629	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	137.0	0	BX	0	25.587	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	139.0	0	BX	0	25.536	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	141.0	0	BX	0	25.419	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	143.0	0	BX	0	25.188	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	145.0	0	BX	0	25.041	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	147.0	0	BX	0	24.868	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	149.0	0	BX	0	24.650	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	151.0	0	BX	0	24.474	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	153.0	0	BX	0	24.437	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	155.0	0	BX	0	24.063	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	157.0	0	BX	0	23.616	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	159.0	0	BX	0	23.383	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	161.0	0	BX	0	23.208	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	163.0	0	BX	0	22.942	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	165.0	0	BX	0	22.826	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	167.0	0	BX	0	22.568	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	169.0	0	BX	0	22.312	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	171.0	0	BX	0	22.132	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	173.0	0	BX	0	22.114	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	175.0	0	BX	0	22.099	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	177.0	0	BX	0	21.801	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	179.0	0	BX	0	21.606	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	181.0	0	BX	0	21.558	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	183.0	0	BX	0	21.522	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	185.0	0	BX	0	21.473	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	187.0	0	BX	0	21.307	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	189.0	0	BX	0	21.080	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	191.0	0	BX	0	20.911	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	193.0	0	BX	0	20.497	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	195.0	0	BX	0	19.646	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	197.0	0	BX	0	19.266	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	199.0	0	BX	0	19.097	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	201.0	0	BX	0	18.813	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	203.0	0	BX	0	18.409	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	205.0	0	BX	0	18.274	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	207.0	0	BX	0	18.158	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	209.0	0	BX	0	17.854	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	211.0	0	BX	0	17.480	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	213.0	0	BX	0	17.294	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	215.0	0	BX	0	17.198	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	217.0	0	BX	0	17.122	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	219.0	0	BX	0	16.965	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	221.0	0	BX	0	16.730	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	223.0	0	BX	0	16.657	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	225.0	0	BX	0	16.641	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	227.0	0	BX	0	16.589	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	229.0	0	BX	0	16.413	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	231.0	0	BX	0	16.257	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	233.0	0	BX	0	16.205	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	235.0	0	BX	0	16.172	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	237.0	0	BX	0	16.164	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	239.0	0	BX	0	16.161	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	241.0	0	BX	0	16.148	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	243.0	0	BX	0	16.065	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	245.0	0	BX	0	15.812	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	247.0	0	BX	0	15.627	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	249.0	0	BX	0	15.480	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	251.0	0	BX	0	15.149	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	253.0	0	BX	0	14.812	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	255.0	0	BX	0	14.753	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	257.0	0	BX	0	14.558	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	259.0	0	BX	0	14.272	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	261.0	0	BX	0	14.170	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	263.0	0	BX	0	14.115	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	265.0	0	BX	0	14.038	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	267.0	0	BX	0	13.938	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	269.0	0	BX	0	13.705	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	271.0	0	BX	0	13.462	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	273.0	0	BX	0	13.298	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	275.0	0	BX	0	13.190	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	277.0	0	BX	0	12.942	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	279.0	0	BX	0	12.817	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	281.0	0	BX	0	12.780	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	283.0	0	BX	0	12.768	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	285.0	0	BX	0	12.732	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	287.0	0	BX	0	12.679	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	289.0	0	BX	0	12.609	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	291.0	0	BX	0	12.292	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	293.0	0	BX	0	12.028	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	295.0	0	BX	0	11.838	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	297.0	0	BX	0	11.751	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	299.0	0	BX	0	11.654	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	301.0	0	BX	0	11.475	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	303.0	0	BX	0	11.201	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	305.0	0	BX	0	11.109	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	307.0	0	BX	0	11.073	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	309.0	0	BX	0	11.039	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	311.0	0	BX	0	11.003	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	313.0	0	BX	0	10.973	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	315.0	0	BX	0	10.964	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	317.0	0	BX	0	10.960	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	319.0	0	BX	0	10.948	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	321.0	0	BX	0	10.871	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	323.0	0	BX	0	10.741	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	325.0	0	BX	0	10.723	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	327.0	0	BX	0	10.683	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	329.0	0	BX	0	10.641	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	331.0	0	BX	0	10.608	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	333.0	0	BX	0	10.551	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	335.0	0	BX	0	10.451	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	337.0	0	BX	0	10.309	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	339.0	0	BX	0	10.058	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	341.0	0	BX	0	9.694	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	343.0	0	BX	0	9.627	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	345.0	0	BX	0	9.563	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	347.0	0	BX	0	9.324	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	349.0	0	BX	0	9.231	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	351.0	0	BX	0	9.205	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	353.0	0	BX	0	9.135	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	355.0	0	BX	0	9.115	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	357.0	0	BX	0	9.088	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	359.0	0	BX	0	9.048	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	361.0	0	BX	0	8.973	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	363.0	0	BX	0	8.919	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	365.0	0	BX	0	8.867	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	367.0	0	BX	0	8.807	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	369.0	0	BX	0	8.764	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	371.0	0	BX	0	8.744	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	373.0	0	BX	0	8.735	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	375.0	0	BX	0	8.700	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	377.0	0	BX	0	8.614	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	379.0	0	BX	0	8.540	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	381.0	0	BX	0	8.480	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	383.0	0	BX	0	8.389	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	385.0	0	BX	0	8.372	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	387.0	0	BX	0	8.373	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	389.0	0	BX	0	8.367	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	391.0	0	BX	0	8.365	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	393.0	0	BX	0	8.350	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	395.0	0	BX	0	8.351	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	397.0	0	BX	0	8.333	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	399.0	0	BX	0	8.286	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	401.0	0	BX	0	8.216	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	403.0	0	BX	0	8.144	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	405.0	0	BX	0	8.074	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	407.0	0	BX	0	8.048	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	409.0	0	BX	0	8.040	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	411.0	0	BX	0	8.045	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	413.0	0	BX	0	8.015	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	415.0	0	BX	0	7.998	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	417.0	0	BX	0	7.966	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	419.0	0	BX	0	7.917	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	421.0	0	BX	0	7.906	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	423.0	0	BX	0	7.892	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	425.0	0	BX	0	7.868	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	427.0	0	BX	0	7.846	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	429.0	0	BX	0	7.824	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	431.0	0	BX	0	7.819	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	433.0	0	BX	0	7.802	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	435.0	0	BX	0	7.796	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	437.0	0	BX	0	7.798	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	439.0	0	BX	0	7.787	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	441.0	0	BX	0	7.779	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	443.0	0	BX	0	7.769	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	445.0	0	BX	0	7.755	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	447.0	0	BX	0	7.735	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	449.0	0	BX	0	7.701	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	451.0	0	BX	0	7.687	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	453.0	0	BX	0	7.683	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	455.0	0	BX	0	7.668	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	457.0	0	BX	0	7.667	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	459.0	0	BX	0	7.656	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	461.0	0	BX	0	7.659	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	463.0	0	BX	0	7.661	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	465.0	0	BX	0	7.652	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	467.0	0	BX	0	7.615	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	469.0	0	BX	0	7.600	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	471.0	0	BX	0	7.583	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	473.0	0	BX	0	7.540	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	475.0	0	BX	0	7.504	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	477.0	0	BX	0	7.471	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	479.0	0	BX	0	7.448	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	481.0	0	BX	0	7.391	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	483.0	0	BX	0	7.327	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	485.0	0	BX	0	7.316	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	487.0	0	BX	0	7.318	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	489.0	0	BX	0	7.314	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	491.0	0	BX	0	7.313	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	493.0	0	BX	0	7.306	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	495.0	0	BX	0	7.279	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	497.0	0	BX	0	7.229	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	499.0	0	BX	0	7.160	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	501.0	0	BX	0	7.088	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	503.0	0	BX	0	6.937	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	505.0	0	BX	0	6.836	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	507.0	0	BX	0	6.820	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	509.0	0	BX	0	6.812	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	511.0	0	BX	0	6.792	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	513.0	0	BX	0	6.755	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	515.0	0	BX	0	6.711	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	517.0	0	BX	0	6.668	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	519.0	0	BX	0	6.528	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	521.0	0	BX	0	6.504	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	523.0	0	BX	0	6.501	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	525.0	0	BX	0	6.493	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	527.0	0	BX	0	6.496	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	529.0	0	BX	0	6.492	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	531.0	0	BX	0	6.492	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	533.0	0	BX	0	6.487	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	535.0	0	BX	0	6.491	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	537.0	0	BX	0	6.488	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	539.0	0	BX	0	6.488	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	541.0	0	BX	0	6.496	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	543.0	0	BX	0	6.493	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	545.0	0	BX	0	6.492	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	547.0	0	BX	0	6.488	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	549.0	0	BX	0	6.479	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	551.0	0	BX	0	6.483	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	553.0	0	BX	0	6.478	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	555.0	0	BX	0	6.466	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	557.0	0	BX	0	6.440	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	559.0	0	BX	0	6.423	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	561.0	0	BX	0	6.406	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	563.0	0	BX	0	6.397	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	565.0	0	BX	0	6.370	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	567.0	0	BX	0	6.350	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	569.0	0	BX	0	6.355	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	571.0	0	BX	0	6.334	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	573.0	0	BX	0	6.322	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	575.0	0	BX	0	6.295	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	577.0	0	BX	0	6.283	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	579.0	0	BX	0	6.284	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	581.0	0	BX	0	6.281	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	583.0	0	BX	0	6.280	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	585.0	0	BX	0	6.275	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	587.0	0	BX	0	6.280	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	589.0	0	BX	0	6.274	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	591.0	0	BX	0	6.268	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	593.0	0	BX	0	6.269	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	595.0	0	BX	0	6.260	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	597.0	0	BX	0	6.239	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	599.0	0	BX	0	6.235	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	601.0	0	BX	0	6.227	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	603.0	0	BX	0	6.215	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	605.0	0	BX	0	6.195	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	607.0	0	BX	0	6.162	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	609.0	0	BX	0	6.114	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	611.0	0	BX	0	6.089	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	613.0	0	BX	0	6.077	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	615.0	0	BX	0	6.074	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	617.0	0	BX	0	6.072	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	619.0	0	BX	0	6.064	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	621.0	0	BX	0	6.057	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	623.0	0	BX	0	6.051	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	625.0	0	BX	0	6.045	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	627.0	0	BX	0	6.039	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	629.0	0	BX	0	6.036	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	631.0	0	BX	0	6.026	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	633.0	0	BX	0	6.022	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	635.0	0	BX	0	6.024	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	637.0	0	BX	0	6.021	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	639.0	0	BX	0	6.020	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	641.0	0	BX	0	6.017	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	643.0	0	BX	0	6.016	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	645.0	0	BX	0	6.011	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	647.0	0	BX	0	5.989	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	649.0	0	BX	0	5.961	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	651.0	0	BX	0	5.946	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	653.0	0	BX	0	5.933	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	655.0	0	BX	0	5.914	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	657.0	0	BX	0	5.897	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	659.0	0	BX	0	5.880	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	661.0	0	BX	0	5.859	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	663.0	0	BX	0	5.839	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	665.0	0	BX	0	5.805	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	667.0	0	BX	0	5.772	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	669.0	0	BX	0	5.742	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	671.0	0	BX	0	5.711	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	673.0	0	BX	0	5.700	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	675.0	0	BX	0	5.695	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	677.0	0	BX	0	5.694	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	679.0	0	BX	0	5.689	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	681.0	0	BX	0	5.678	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	683.0	0	BX	0	5.674	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	685.0	0	BX	0	5.660	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	687.0	0	BX	0	5.648	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	689.0	0	BX	0	5.639	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	691.0	0	BX	0	5.634	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	693.0	0	BX	0	5.616	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	695.0	0	BX	0	5.615	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	697.0	0	BX	0	5.615	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	699.0	0	BX	0	5.608	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	701.0	0	BX	0	5.590	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	703.0	0	BX	0	5.569	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	705.0	0	BX	0	5.566	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	707.0	0	BX	0	5.564	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	709.0	0	BX	0	5.556	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	711.0	0	BX	0	5.543	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	713.0	0	BX	0	5.540	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	715.0	0	BX	0	5.535	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	717.0	0	BX	0	5.524	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	719.0	0	BX	0	5.520	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	721.0	0	BX	0	5.509	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	723.0	0	BX	0	5.506	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	725.0	0	BX	0	5.495	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	727.0	0	BX	0	5.488	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	729.0	0	BX	0	5.481	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	731.0	0	BX	0	5.476	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	733.0	0	BX	0	5.461	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	735.0	0	BX	0	5.453	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	737.0	0	BX	0	5.449	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	739.0	0	BX	0	5.440	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	741.0	0	BX	0	5.425	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	743.0	0	BX	0	5.415	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	745.0	0	BX	0	5.414	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	747.0	0	BX	0	5.406	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	749.0	0	BX	0	5.401	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	751.0	0	BX	0	5.383	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	753.0	0	BX	0	5.368	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	755.0	0	BX	0	5.334	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	757.0	0	BX	0	5.325	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	759.0	0	BX	0	5.319	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	761.0	0	BX	0	5.314	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	763.0	0	BX	0	5.314	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	765.0	0	BX	0	5.316	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	767.0	0	BX	0	5.312	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	769.0	0	BX	0	5.308	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	771.0	0	BX	0	5.284	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	773.0	0	BX	0	5.264	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	775.0	0	BX	0	5.251	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	777.0	0	BX	0	5.237	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	779.0	0	BX	0	5.228	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	781.0	0	BX	0	5.217	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	783.0	0	BX	0	5.194	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	785.0	0	BX	0	5.165	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	787.0	0	BX	0	5.156	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	789.0	0	BX	0	5.143	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	791.0	0	BX	0	5.099	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	793.0	0	BX	0	5.054	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	795.0	0	BX	0	5.034	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	797.0	0	BX	0	5.008	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	799.0	0	BX	0	4.981	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	801.0	0	BX	0	4.941	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	803.0	0	BX	0	4.936	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	805.0	0	BX	0	4.939	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	807.0	0	BX	0	4.943	0
@3579__19961386	001	C	10/15/1996	12:42	145.0000	13.7300	0	809.0	0	BX	0	4.927	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	1.0	0	BX	0	29.360	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	3.0	0	BX	0	29.457	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	5.0	0	BX	0	29.453	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	7.0	0	BX	0	29.485	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	9.0	0	BX	0	29.452	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	11.0	0	BX	0	29.439	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	13.0	0	BX	0	29.437	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	15.0	0	BX	0	29.439	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	17.0	0	BX	0	29.444	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	19.0	0	BX	0	29.446	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	21.0	0	BX	0	29.463	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	23.0	0	BX	0	29.465	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	25.0	0	BX	0	29.452	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	27.0	0	BX	0	29.443	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	29.0	0	BX	0	29.437	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	31.0	0	BX	0	29.434	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	33.0	0	BX	0	29.433	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	35.0	0	BX	0	29.414	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	37.0	0	BX	0	29.383	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	39.0	0	BX	0	29.351	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	41.0	0	BX	0	29.199	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	43.0	0	BX	0	29.121	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	45.0	0	BX	0	29.074	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	47.0	0	BX	0	29.065	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	49.0	0	BX	0	29.052	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	51.0	0	BX	0	29.043	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	53.0	0	BX	0	29.013	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	55.0	0	BX	0	28.986	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	57.0	0	BX	0	28.954	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	59.0	0	BX	0	28.891	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	61.0	0	BX	0	28.794	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	63.0	0	BX	0	28.684	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	65.0	0	BX	0	28.656	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	67.0	0	BX	0	28.619	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	69.0	0	BX	0	28.571	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	71.0	0	BX	0	28.529	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	73.0	0	BX	0	28.469	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	75.0	0	BX	0	28.394	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	77.0	0	BX	0	28.396	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	79.0	0	BX	0	28.381	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	81.0	0	BX	0	28.363	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	83.0	0	BX	0	28.312	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	85.0	0	BX	0	28.292	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	87.0	0	BX	0	28.194	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	89.0	0	BX	0	28.169	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	91.0	0	BX	0	28.141	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	93.0	0	BX	0	28.095	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	95.0	0	BX	0	27.899	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	97.0	0	BX	0	27.658	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	99.0	0	BX	0	27.305	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	101.0	0	BX	0	27.210	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	103.0	0	BX	0	27.112	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	105.0	0	BX	0	27.005	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	107.0	0	BX	0	26.851	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	109.0	0	BX	0	26.626	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	111.0	0	BX	0	26.314	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	113.0	0	BX	0	26.095	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	115.0	0	BX	0	25.714	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	117.0	0	BX	0	25.510	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	119.0	0	BX	0	25.327	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	121.0	0	BX	0	25.239	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	123.0	0	BX	0	25.157	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	125.0	0	BX	0	24.910	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	127.0	0	BX	0	24.715	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	129.0	0	BX	0	24.590	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	131.0	0	BX	0	24.435	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	133.0	0	BX	0	24.297	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	135.0	0	BX	0	24.205	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	137.0	0	BX	0	23.968	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	139.0	0	BX	0	23.825	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	141.0	0	BX	0	23.624	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	143.0	0	BX	0	23.302	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	145.0	0	BX	0	22.958	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	147.0	0	BX	0	22.309	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	149.0	0	BX	0	21.959	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	151.0	0	BX	0	21.852	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	153.0	0	BX	0	21.791	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	155.0	0	BX	0	21.729	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	157.0	0	BX	0	21.644	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	159.0	0	BX	0	21.570	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	161.0	0	BX	0	21.470	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	163.0	0	BX	0	21.357	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	165.0	0	BX	0	21.278	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	167.0	0	BX	0	21.202	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	169.0	0	BX	0	21.144	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	171.0	0	BX	0	21.125	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	173.0	0	BX	0	21.115	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	175.0	0	BX	0	21.113	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	177.0	0	BX	0	21.084	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	179.0	0	BX	0	20.843	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	181.0	0	BX	0	20.405	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	183.0	0	BX	0	19.516	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	185.0	0	BX	0	18.990	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	187.0	0	BX	0	18.592	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	189.0	0	BX	0	18.148	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	191.0	0	BX	0	18.031	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	193.0	0	BX	0	17.544	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	195.0	0	BX	0	17.148	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	197.0	0	BX	0	16.980	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	199.0	0	BX	0	16.863	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	201.0	0	BX	0	16.158	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	203.0	0	BX	0	15.718	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	205.0	0	BX	0	15.485	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	207.0	0	BX	0	15.404	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	209.0	0	BX	0	15.263	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	211.0	0	BX	0	14.929	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	213.0	0	BX	0	14.690	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	215.0	0	BX	0	14.553	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	217.0	0	BX	0	14.486	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	219.0	0	BX	0	14.416	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	221.0	0	BX	0	14.304	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	223.0	0	BX	0	14.109	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	225.0	0	BX	0	14.008	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	227.0	0	BX	0	13.754	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	229.0	0	BX	0	13.684	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	231.0	0	BX	0	13.627	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	233.0	0	BX	0	13.565	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	235.0	0	BX	0	13.490	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	237.0	0	BX	0	13.435	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	239.0	0	BX	0	13.341	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	241.0	0	BX	0	13.213	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	243.0	0	BX	0	13.099	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	245.0	0	BX	0	12.973	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	247.0	0	BX	0	12.791	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	249.0	0	BX	0	12.665	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	251.0	0	BX	0	12.606	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	253.0	0	BX	0	12.531	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	255.0	0	BX	0	12.492	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	257.0	0	BX	0	12.448	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	259.0	0	BX	0	12.399	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	261.0	0	BX	0	12.351	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	263.0	0	BX	0	12.224	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	265.0	0	BX	0	12.112	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	267.0	0	BX	0	12.088	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	269.0	0	BX	0	12.084	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	271.0	0	BX	0	12.076	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	273.0	0	BX	0	12.066	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	275.0	0	BX	0	12.003	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	277.0	0	BX	0	11.974	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	279.0	0	BX	0	11.973	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	281.0	0	BX	0	11.935	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	283.0	0	BX	0	11.903	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	285.0	0	BX	0	11.847	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	287.0	0	BX	0	11.790	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	289.0	0	BX	0	11.663	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	291.0	0	BX	0	11.568	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	293.0	0	BX	0	11.520	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	295.0	0	BX	0	11.429	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	297.0	0	BX	0	11.293	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	299.0	0	BX	0	10.998	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	301.0	0	BX	0	10.745	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	303.0	0	BX	0	10.652	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	305.0	0	BX	0	10.547	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	307.0	0	BX	0	10.432	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	309.0	0	BX	0	10.356	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	311.0	0	BX	0	10.267	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	313.0	0	BX	0	10.157	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	315.0	0	BX	0	10.071	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	317.0	0	BX	0	10.048	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	319.0	0	BX	0	10.006	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	321.0	0	BX	0	9.881	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	323.0	0	BX	0	9.849	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	325.0	0	BX	0	9.839	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	327.0	0	BX	0	9.819	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	329.0	0	BX	0	9.809	0
@3579__19961386	002	B	10/15/1996	13:10	144.8300	13.6700	0	331.0	0	BX	0	9.798	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	1.0	0	BX	0	29.395	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	3.0	0	BX	0	29.522	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	5.0	0	BX	0	29.516	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	7.0	0	BX	0	29.508	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	9.0	0	BX	0	29.498	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	11.0	0	BX	0	29.499	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	13.0	0	BX	0	29.503	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	15.0	0	BX	0	29.498	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	17.0	0	BX	0	29.498	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	19.0	0	BX	0	29.499	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	21.0	0	BX	0	29.480	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	23.0	0	BX	0	29.449	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	25.0	0	BX	0	29.431	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	27.0	0	BX	0	29.426	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	29.0	0	BX	0	29.426	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	31.0	0	BX	0	29.421	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	33.0	0	BX	0	29.416	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	35.0	0	BX	0	29.401	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	37.0	0	BX	0	29.335	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	39.0	0	BX	0	29.185	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	41.0	0	BX	0	28.926	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	43.0	0	BX	0	28.861	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	45.0	0	BX	0	28.704	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	47.0	0	BX	0	28.172	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	49.0	0	BX	0	28.009	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	51.0	0	BX	0	27.895	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	53.0	0	BX	0	27.582	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	55.0	0	BX	0	27.336	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	57.0	0	BX	0	27.226	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	59.0	0	BX	0	27.175	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	61.0	0	BX	0	27.163	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	63.0	0	BX	0	27.138	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	65.0	0	BX	0	27.103	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	67.0	0	BX	0	27.074	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	69.0	0	BX	0	27.056	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	71.0	0	BX	0	26.974	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	73.0	0	BX	0	26.681	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	75.0	0	BX	0	26.603	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	77.0	0	BX	0	26.367	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	79.0	0	BX	0	26.257	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	81.0	0	BX	0	26.217	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	83.0	0	BX	0	26.127	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	85.0	0	BX	0	26.054	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	87.0	0	BX	0	25.979	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	89.0	0	BX	0	25.906	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	91.0	0	BX	0	25.882	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	93.0	0	BX	0	25.854	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	95.0	0	BX	0	25.784	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	97.0	0	BX	0	25.725	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	99.0	0	BX	0	25.526	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	101.0	0	BX	0	25.444	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	103.0	0	BX	0	25.309	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	105.0	0	BX	0	25.082	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	107.0	0	BX	0	24.941	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	109.0	0	BX	0	24.806	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	111.0	0	BX	0	24.573	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	113.0	0	BX	0	24.388	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	115.0	0	BX	0	24.315	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	117.0	0	BX	0	24.237	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	119.0	0	BX	0	24.126	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	121.0	0	BX	0	24.077	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	123.0	0	BX	0	24.046	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	125.0	0	BX	0	24.037	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	127.0	0	BX	0	24.000	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	129.0	0	BX	0	23.843	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	131.0	0	BX	0	23.776	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	133.0	0	BX	0	23.741	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	135.0	0	BX	0	23.695	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	137.0	0	BX	0	23.600	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	139.0	0	BX	0	23.423	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	141.0	0	BX	0	23.350	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	143.0	0	BX	0	23.293	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	145.0	0	BX	0	23.193	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	147.0	0	BX	0	22.956	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	149.0	0	BX	0	22.794	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	151.0	0	BX	0	22.689	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	153.0	0	BX	0	22.631	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	155.0	0	BX	0	22.614	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	157.0	0	BX	0	22.599	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	159.0	0	BX	0	22.352	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	161.0	0	BX	0	21.880	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	163.0	0	BX	0	21.654	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	165.0	0	BX	0	21.582	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	167.0	0	BX	0	21.518	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	169.0	0	BX	0	21.205	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	171.0	0	BX	0	20.958	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	173.0	0	BX	0	20.670	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	175.0	0	BX	0	20.355	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	177.0	0	BX	0	20.046	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	179.0	0	BX	0	19.915	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	181.0	0	BX	0	19.734	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	183.0	0	BX	0	19.181	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	185.0	0	BX	0	18.961	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	187.0	0	BX	0	18.891	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	189.0	0	BX	0	18.726	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	191.0	0	BX	0	18.529	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	193.0	0	BX	0	18.353	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	195.0	0	BX	0	18.272	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	197.0	0	BX	0	18.200	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	199.0	0	BX	0	18.062	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	201.0	0	BX	0	17.865	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	203.0	0	BX	0	17.482	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	205.0	0	BX	0	17.060	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	207.0	0	BX	0	16.665	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	209.0	0	BX	0	16.259	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	211.0	0	BX	0	16.091	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	213.0	0	BX	0	16.044	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	215.0	0	BX	0	16.030	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	217.0	0	BX	0	15.971	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	219.0	0	BX	0	15.808	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	221.0	0	BX	0	15.685	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	223.0	0	BX	0	15.486	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	225.0	0	BX	0	15.117	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	227.0	0	BX	0	14.699	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	229.0	0	BX	0	14.561	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	231.0	0	BX	0	14.523	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	233.0	0	BX	0	14.433	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	235.0	0	BX	0	14.046	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	237.0	0	BX	0	13.810	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	239.0	0	BX	0	13.737	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	241.0	0	BX	0	13.621	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	243.0	0	BX	0	13.547	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	245.0	0	BX	0	13.397	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	247.0	0	BX	0	13.276	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	249.0	0	BX	0	12.901	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	251.0	0	BX	0	12.682	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	253.0	0	BX	0	12.585	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	255.0	0	BX	0	12.536	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	257.0	0	BX	0	12.416	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	259.0	0	BX	0	12.269	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	261.0	0	BX	0	12.030	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	263.0	0	BX	0	11.892	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	265.0	0	BX	0	11.784	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	267.0	0	BX	0	11.660	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	269.0	0	BX	0	11.604	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	271.0	0	BX	0	11.490	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	273.0	0	BX	0	11.390	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	275.0	0	BX	0	11.306	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	277.0	0	BX	0	11.231	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	279.0	0	BX	0	11.200	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	281.0	0	BX	0	11.103	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	283.0	0	BX	0	11.043	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	285.0	0	BX	0	11.019	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	287.0	0	BX	0	10.983	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	289.0	0	BX	0	10.901	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	291.0	0	BX	0	10.807	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	293.0	0	BX	0	10.750	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	295.0	0	BX	0	10.688	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	297.0	0	BX	0	10.454	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	299.0	0	BX	0	10.293	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	301.0	0	BX	0	10.261	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	303.0	0	BX	0	10.247	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	305.0	0	BX	0	10.239	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	307.0	0	BX	0	10.215	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	309.0	0	BX	0	10.187	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	311.0	0	BX	0	10.156	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	313.0	0	BX	0	10.104	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	315.0	0	BX	0	10.079	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	317.0	0	BX	0	10.072	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	319.0	0	BX	0	10.038	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	321.0	0	BX	0	9.995	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	323.0	0	BX	0	9.959	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	325.0	0	BX	0	9.931	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	327.0	0	BX	0	9.919	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	329.0	0	BX	0	9.914	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	331.0	0	BX	0	9.905	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	333.0	0	BX	0	9.898	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	335.0	0	BX	0	9.888	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	337.0	0	BX	0	9.870	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	339.0	0	BX	0	9.846	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	341.0	0	BX	0	9.833	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	343.0	0	BX	0	9.743	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	345.0	0	BX	0	9.667	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	347.0	0	BX	0	9.605	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	349.0	0	BX	0	9.579	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	351.0	0	BX	0	9.556	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	353.0	0	BX	0	9.509	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	355.0	0	BX	0	9.434	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	357.0	0	BX	0	9.367	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	359.0	0	BX	0	9.342	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	361.0	0	BX	0	9.275	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	363.0	0	BX	0	9.201	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	365.0	0	BX	0	9.175	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	367.0	0	BX	0	9.168	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	369.0	0	BX	0	9.162	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	371.0	0	BX	0	9.149	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	373.0	0	BX	0	9.131	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	375.0	0	BX	0	9.108	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	377.0	0	BX	0	9.058	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	379.0	0	BX	0	9.001	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	381.0	0	BX	0	8.981	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	383.0	0	BX	0	8.929	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	385.0	0	BX	0	8.907	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	387.0	0	BX	0	8.885	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	389.0	0	BX	0	8.852	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	391.0	0	BX	0	8.812	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	393.0	0	BX	0	8.794	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	395.0	0	BX	0	8.725	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	397.0	0	BX	0	8.609	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	399.0	0	BX	0	8.552	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	401.0	0	BX	0	8.500	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	403.0	0	BX	0	8.443	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	405.0	0	BX	0	8.410	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	407.0	0	BX	0	8.388	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	409.0	0	BX	0	8.384	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	411.0	0	BX	0	8.381	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	413.0	0	BX	0	8.374	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	415.0	0	BX	0	8.324	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	417.0	0	BX	0	8.286	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	419.0	0	BX	0	8.247	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	421.0	0	BX	0	8.222	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	423.0	0	BX	0	8.132	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	425.0	0	BX	0	8.035	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	427.0	0	BX	0	7.967	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	429.0	0	BX	0	7.905	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	431.0	0	BX	0	7.831	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	433.0	0	BX	0	7.717	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	435.0	0	BX	0	7.655	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	437.0	0	BX	0	7.654	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	439.0	0	BX	0	7.662	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	441.0	0	BX	0	7.664	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	443.0	0	BX	0	7.675	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	445.0	0	BX	0	7.680	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	447.0	0	BX	0	7.659	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	449.0	0	BX	0	7.638	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	451.0	0	BX	0	7.612	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	453.0	0	BX	0	7.557	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	455.0	0	BX	0	7.493	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	457.0	0	BX	0	7.437	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	459.0	0	BX	0	7.416	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	461.0	0	BX	0	7.369	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	463.0	0	BX	0	7.312	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	465.0	0	BX	0	7.266	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	467.0	0	BX	0	7.229	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	469.0	0	BX	0	7.199	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	471.0	0	BX	0	7.173	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	473.0	0	BX	0	7.127	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	475.0	0	BX	0	7.098	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	477.0	0	BX	0	7.125	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	479.0	0	BX	0	7.132	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	481.0	0	BX	0	7.134	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	483.0	0	BX	0	7.113	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	485.0	0	BX	0	7.095	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	487.0	0	BX	0	7.084	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	489.0	0	BX	0	7.084	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	491.0	0	BX	0	7.081	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	493.0	0	BX	0	7.070	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	495.0	0	BX	0	7.062	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	497.0	0	BX	0	7.053	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	499.0	0	BX	0	7.042	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	501.0	0	BX	0	7.034	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	503.0	0	BX	0	7.034	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	505.0	0	BX	0	7.033	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	507.0	0	BX	0	7.017	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	509.0	0	BX	0	7.005	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	511.0	0	BX	0	6.993	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	513.0	0	BX	0	6.965	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	515.0	0	BX	0	6.919	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	517.0	0	BX	0	6.879	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	519.0	0	BX	0	6.797	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	521.0	0	BX	0	6.730	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	523.0	0	BX	0	6.689	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	525.0	0	BX	0	6.682	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	527.0	0	BX	0	6.680	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	529.0	0	BX	0	6.678	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	531.0	0	BX	0	6.675	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	533.0	0	BX	0	6.669	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	535.0	0	BX	0	6.657	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	537.0	0	BX	0	6.646	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	539.0	0	BX	0	6.639	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	541.0	0	BX	0	6.622	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	543.0	0	BX	0	6.605	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	545.0	0	BX	0	6.594	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	547.0	0	BX	0	6.582	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	549.0	0	BX	0	6.568	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	551.0	0	BX	0	6.563	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	553.0	0	BX	0	6.559	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	555.0	0	BX	0	6.550	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	557.0	0	BX	0	6.542	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	559.0	0	BX	0	6.539	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	561.0	0	BX	0	6.537	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	563.0	0	BX	0	6.537	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	565.0	0	BX	0	6.539	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	567.0	0	BX	0	6.540	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	569.0	0	BX	0	6.539	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	571.0	0	BX	0	6.524	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	573.0	0	BX	0	6.527	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	575.0	0	BX	0	6.514	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	577.0	0	BX	0	6.452	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	579.0	0	BX	0	6.405	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	581.0	0	BX	0	6.402	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	583.0	0	BX	0	6.400	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	585.0	0	BX	0	6.398	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	587.0	0	BX	0	6.395	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	589.0	0	BX	0	6.391	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	591.0	0	BX	0	6.389	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	593.0	0	BX	0	6.386	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	595.0	0	BX	0	6.386	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	597.0	0	BX	0	6.387	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	599.0	0	BX	0	6.390	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	601.0	0	BX	0	6.380	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	603.0	0	BX	0	6.368	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	605.0	0	BX	0	6.357	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	607.0	0	BX	0	6.344	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	609.0	0	BX	0	6.319	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	611.0	0	BX	0	6.274	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	613.0	0	BX	0	6.263	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	615.0	0	BX	0	6.254	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	617.0	0	BX	0	6.251	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	619.0	0	BX	0	6.243	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	621.0	0	BX	0	6.226	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	623.0	0	BX	0	6.217	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	625.0	0	BX	0	6.211	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	627.0	0	BX	0	6.198	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	629.0	0	BX	0	6.182	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	631.0	0	BX	0	6.156	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	633.0	0	BX	0	6.148	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	635.0	0	BX	0	6.123	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	637.0	0	BX	0	6.116	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	639.0	0	BX	0	6.113	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	641.0	0	BX	0	6.103	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	643.0	0	BX	0	6.097	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	645.0	0	BX	0	6.080	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	647.0	0	BX	0	6.072	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	649.0	0	BX	0	6.064	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	651.0	0	BX	0	6.061	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	653.0	0	BX	0	6.056	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	655.0	0	BX	0	6.059	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	657.0	0	BX	0	6.058	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	659.0	0	BX	0	6.059	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	661.0	0	BX	0	6.061	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	663.0	0	BX	0	6.060	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	665.0	0	BX	0	6.038	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	667.0	0	BX	0	6.003	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	669.0	0	BX	0	5.990	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	671.0	0	BX	0	5.973	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	673.0	0	BX	0	5.957	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	675.0	0	BX	0	5.950	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	677.0	0	BX	0	5.934	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	679.0	0	BX	0	5.918	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	681.0	0	BX	0	5.909	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	683.0	0	BX	0	5.898	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	685.0	0	BX	0	5.886	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	687.0	0	BX	0	5.881	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	689.0	0	BX	0	5.879	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	691.0	0	BX	0	5.878	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	693.0	0	BX	0	5.873	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	695.0	0	BX	0	5.869	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	697.0	0	BX	0	5.864	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	699.0	0	BX	0	5.856	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	701.0	0	BX	0	5.848	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	703.0	0	BX	0	5.838	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	705.0	0	BX	0	5.832	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	707.0	0	BX	0	5.805	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	709.0	0	BX	0	5.783	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	711.0	0	BX	0	5.776	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	713.0	0	BX	0	5.774	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	715.0	0	BX	0	5.758	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	717.0	0	BX	0	5.733	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	719.0	0	BX	0	5.712	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	721.0	0	BX	0	5.705	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	723.0	0	BX	0	5.685	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	725.0	0	BX	0	5.658	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	727.0	0	BX	0	5.655	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	729.0	0	BX	0	5.659	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	731.0	0	BX	0	5.657	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	733.0	0	BX	0	5.651	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	735.0	0	BX	0	5.656	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	737.0	0	BX	0	5.657	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	739.0	0	BX	0	5.638	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	741.0	0	BX	0	5.611	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	743.0	0	BX	0	5.606	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	745.0	0	BX	0	5.603	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	747.0	0	BX	0	5.565	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	749.0	0	BX	0	5.548	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	751.0	0	BX	0	5.525	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	753.0	0	BX	0	5.473	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	755.0	0	BX	0	5.434	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	757.0	0	BX	0	5.427	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	759.0	0	BX	0	5.422	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	761.0	0	BX	0	5.412	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	763.0	0	BX	0	5.400	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	765.0	0	BX	0	5.394	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	767.0	0	BX	0	5.393	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	769.0	0	BX	0	5.396	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	771.0	0	BX	0	5.391	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	773.0	0	BX	0	5.383	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	775.0	0	BX	0	5.374	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	777.0	0	BX	0	5.359	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	779.0	0	BX	0	5.354	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	781.0	0	BX	0	5.343	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	783.0	0	BX	0	5.322	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	785.0	0	BX	0	5.309	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	787.0	0	BX	0	5.305	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	789.0	0	BX	0	5.304	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	791.0	0	BX	0	5.296	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	793.0	0	BX	0	5.297	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	795.0	0	BX	0	5.298	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	797.0	0	BX	0	5.304	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	799.0	0	BX	0	5.298	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	801.0	0	BX	0	5.284	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	803.0	0	BX	0	5.262	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	805.0	0	BX	0	5.252	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	807.0	0	BX	0	5.241	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	809.0	0	BX	0	5.213	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	811.0	0	BX	0	5.216	0
@3579__19961386	003	C	10/15/1996	13:45	144.6700	13.5500	0	813.0	0	BX	0	5.212	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	1.0	0	BX	0	29.533	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	3.0	0	BX	0	29.518	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	5.0	0	BX	0	29.506	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	7.0	0	BX	0	29.500	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	9.0	0	BX	0	29.497	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	11.0	0	BX	0	29.493	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	13.0	0	BX	0	29.493	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	15.0	0	BX	0	29.492	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	17.0	0	BX	0	29.493	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	19.0	0	BX	0	29.498	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	21.0	0	BX	0	29.494	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	23.0	0	BX	0	29.494	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	25.0	0	BX	0	29.495	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	27.0	0	BX	0	29.503	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	29.0	0	BX	0	29.503	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	31.0	0	BX	0	29.506	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	33.0	0	BX	0	29.509	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	35.0	0	BX	0	29.511	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	37.0	0	BX	0	29.509	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	39.0	0	BX	0	29.511	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	41.0	0	BX	0	29.510	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	43.0	0	BX	0	29.480	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	45.0	0	BX	0	29.463	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	47.0	0	BX	0	29.446	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	49.0	0	BX	0	29.391	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	51.0	0	BX	0	29.344	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	53.0	0	BX	0	29.311	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	55.0	0	BX	0	29.164	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	57.0	0	BX	0	28.963	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	59.0	0	BX	0	28.930	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	61.0	0	BX	0	28.859	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	63.0	0	BX	0	28.702	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	65.0	0	BX	0	28.614	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	67.0	0	BX	0	28.419	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	69.0	0	BX	0	28.257	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	71.0	0	BX	0	28.187	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	73.0	0	BX	0	28.176	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	75.0	0	BX	0	28.159	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	77.0	0	BX	0	28.130	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	79.0	0	BX	0	28.096	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	81.0	0	BX	0	28.019	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	83.0	0	BX	0	27.780	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	85.0	0	BX	0	27.662	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	87.0	0	BX	0	27.562	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	89.0	0	BX	0	27.504	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	91.0	0	BX	0	27.277	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	93.0	0	BX	0	27.138	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	95.0	0	BX	0	27.069	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	97.0	0	BX	0	26.940	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	99.0	0	BX	0	26.918	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	101.0	0	BX	0	26.876	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	103.0	0	BX	0	26.850	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	105.0	0	BX	0	26.831	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	107.0	0	BX	0	26.819	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	109.0	0	BX	0	26.756	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	111.0	0	BX	0	26.419	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	113.0	0	BX	0	26.069	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	115.0	0	BX	0	25.819	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	117.0	0	BX	0	25.664	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	119.0	0	BX	0	25.572	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	121.0	0	BX	0	25.208	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	123.0	0	BX	0	24.830	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	125.0	0	BX	0	24.511	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	127.0	0	BX	0	24.160	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	129.0	0	BX	0	23.995	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	131.0	0	BX	0	23.858	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	133.0	0	BX	0	23.675	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	135.0	0	BX	0	23.525	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	137.0	0	BX	0	23.321	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	139.0	0	BX	0	23.135	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	141.0	0	BX	0	23.017	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	143.0	0	BX	0	22.894	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	145.0	0	BX	0	22.813	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	147.0	0	BX	0	22.712	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	149.0	0	BX	0	22.405	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	151.0	0	BX	0	22.240	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	153.0	0	BX	0	22.036	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	155.0	0	BX	0	21.677	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	157.0	0	BX	0	21.466	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	159.0	0	BX	0	21.430	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	161.0	0	BX	0	21.254	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	163.0	0	BX	0	21.147	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	165.0	0	BX	0	21.011	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	167.0	0	BX	0	20.978	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	169.0	0	BX	0	20.940	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	171.0	0	BX	0	20.731	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	173.0	0	BX	0	20.602	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	175.0	0	BX	0	20.553	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	177.0	0	BX	0	20.441	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	179.0	0	BX	0	20.262	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	181.0	0	BX	0	20.015	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	183.0	0	BX	0	19.461	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	185.0	0	BX	0	19.303	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	187.0	0	BX	0	19.270	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	189.0	0	BX	0	19.099	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	191.0	0	BX	0	18.744	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	193.0	0	BX	0	18.497	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	195.0	0	BX	0	18.427	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	197.0	0	BX	0	18.373	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	199.0	0	BX	0	18.353	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	201.0	0	BX	0	18.290	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	203.0	0	BX	0	18.227	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	205.0	0	BX	0	18.217	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	207.0	0	BX	0	18.164	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	209.0	0	BX	0	18.062	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	211.0	0	BX	0	17.955	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	213.0	0	BX	0	17.680	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	215.0	0	BX	0	17.289	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	217.0	0	BX	0	17.172	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	219.0	0	BX	0	17.162	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	221.0	0	BX	0	17.157	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	223.0	0	BX	0	16.980	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	225.0	0	BX	0	16.564	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	227.0	0	BX	0	16.260	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	229.0	0	BX	0	16.056	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	231.0	0	BX	0	15.846	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	233.0	0	BX	0	15.541	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	235.0	0	BX	0	15.258	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	237.0	0	BX	0	15.031	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	239.0	0	BX	0	14.972	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	241.0	0	BX	0	14.938	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	243.0	0	BX	0	14.937	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	245.0	0	BX	0	14.920	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	247.0	0	BX	0	14.814	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	249.0	0	BX	0	14.706	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	251.0	0	BX	0	14.374	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	253.0	0	BX	0	13.971	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	255.0	0	BX	0	13.863	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	257.0	0	BX	0	13.814	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	259.0	0	BX	0	13.620	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	261.0	0	BX	0	13.575	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	263.0	0	BX	0	13.238	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	265.0	0	BX	0	13.021	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	267.0	0	BX	0	12.964	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	269.0	0	BX	0	12.922	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	271.0	0	BX	0	12.865	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	273.0	0	BX	0	12.807	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	275.0	0	BX	0	12.704	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	277.0	0	BX	0	12.621	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	279.0	0	BX	0	12.566	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	281.0	0	BX	0	12.554	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	283.0	0	BX	0	12.519	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	285.0	0	BX	0	12.480	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	287.0	0	BX	0	12.375	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	289.0	0	BX	0	12.373	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	291.0	0	BX	0	12.352	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	293.0	0	BX	0	12.296	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	295.0	0	BX	0	12.265	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	297.0	0	BX	0	12.147	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	299.0	0	BX	0	12.066	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	301.0	0	BX	0	11.956	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	303.0	0	BX	0	11.762	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	305.0	0	BX	0	11.601	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	307.0	0	BX	0	11.491	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	309.0	0	BX	0	11.456	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	311.0	0	BX	0	11.429	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	313.0	0	BX	0	11.369	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	315.0	0	BX	0	11.316	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	317.0	0	BX	0	11.300	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	319.0	0	BX	0	11.295	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	321.0	0	BX	0	11.289	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	323.0	0	BX	0	11.274	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	325.0	0	BX	0	11.187	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	327.0	0	BX	0	11.135	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	329.0	0	BX	0	11.059	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	331.0	0	BX	0	11.011	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	333.0	0	BX	0	10.980	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	335.0	0	BX	0	10.894	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	337.0	0	BX	0	10.743	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	339.0	0	BX	0	10.647	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	341.0	0	BX	0	10.554	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	343.0	0	BX	0	10.519	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	345.0	0	BX	0	10.493	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	347.0	0	BX	0	10.443	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	349.0	0	BX	0	10.344	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	351.0	0	BX	0	10.003	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	353.0	0	BX	0	9.793	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	355.0	0	BX	0	9.722	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	357.0	0	BX	0	9.696	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	359.0	0	BX	0	9.686	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	361.0	0	BX	0	9.672	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	363.0	0	BX	0	9.659	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	365.0	0	BX	0	9.608	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	367.0	0	BX	0	9.323	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	369.0	0	BX	0	9.196	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	371.0	0	BX	0	9.139	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	373.0	0	BX	0	9.118	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	375.0	0	BX	0	9.088	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	377.0	0	BX	0	8.926	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	379.0	0	BX	0	8.826	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	381.0	0	BX	0	8.826	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	383.0	0	BX	0	8.818	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	385.0	0	BX	0	8.818	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	387.0	0	BX	0	8.812	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	389.0	0	BX	0	8.810	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	391.0	0	BX	0	8.796	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	393.0	0	BX	0	8.770	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	395.0	0	BX	0	8.748	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	397.0	0	BX	0	8.714	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	399.0	0	BX	0	8.707	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	401.0	0	BX	0	8.682	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	403.0	0	BX	0	8.651	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	405.0	0	BX	0	8.527	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	407.0	0	BX	0	8.388	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	409.0	0	BX	0	8.309	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	411.0	0	BX	0	8.283	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	413.0	0	BX	0	8.269	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	415.0	0	BX	0	8.238	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	417.0	0	BX	0	8.185	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	419.0	0	BX	0	8.156	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	421.0	0	BX	0	8.127	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	423.0	0	BX	0	8.113	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	425.0	0	BX	0	8.061	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	427.0	0	BX	0	8.007	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	429.0	0	BX	0	8.006	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	431.0	0	BX	0	7.914	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	433.0	0	BX	0	7.872	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	435.0	0	BX	0	7.867	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	437.0	0	BX	0	7.848	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	439.0	0	BX	0	7.821	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	441.0	0	BX	0	7.792	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	443.0	0	BX	0	7.767	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	445.0	0	BX	0	7.763	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	447.0	0	BX	0	7.758	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	449.0	0	BX	0	7.756	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	451.0	0	BX	0	7.735	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	453.0	0	BX	0	7.718	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	455.0	0	BX	0	7.702	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	457.0	0	BX	0	7.691	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	459.0	0	BX	0	7.681	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	461.0	0	BX	0	7.670	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	463.0	0	BX	0	7.628	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	465.0	0	BX	0	7.593	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	467.0	0	BX	0	7.557	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	469.0	0	BX	0	7.546	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	471.0	0	BX	0	7.534	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	473.0	0	BX	0	7.515	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	475.0	0	BX	0	7.493	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	477.0	0	BX	0	7.446	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	479.0	0	BX	0	7.372	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	481.0	0	BX	0	7.349	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	483.0	0	BX	0	7.304	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	485.0	0	BX	0	7.290	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	487.0	0	BX	0	7.293	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	489.0	0	BX	0	7.296	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	491.0	0	BX	0	7.293	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	493.0	0	BX	0	7.282	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	495.0	0	BX	0	7.276	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	497.0	0	BX	0	7.250	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	499.0	0	BX	0	7.225	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	501.0	0	BX	0	7.202	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	503.0	0	BX	0	7.157	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	505.0	0	BX	0	7.136	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	507.0	0	BX	0	7.128	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	509.0	0	BX	0	7.117	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	511.0	0	BX	0	7.092	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	513.0	0	BX	0	7.061	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	515.0	0	BX	0	7.048	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	517.0	0	BX	0	7.033	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	519.0	0	BX	0	7.011	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	521.0	0	BX	0	6.965	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	523.0	0	BX	0	6.912	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	525.0	0	BX	0	6.896	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	527.0	0	BX	0	6.887	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	529.0	0	BX	0	6.872	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	531.0	0	BX	0	6.852	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	533.0	0	BX	0	6.827	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	535.0	0	BX	0	6.817	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	537.0	0	BX	0	6.816	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	539.0	0	BX	0	6.799	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	541.0	0	BX	0	6.780	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	543.0	0	BX	0	6.771	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	545.0	0	BX	0	6.758	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	547.0	0	BX	0	6.749	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	549.0	0	BX	0	6.719	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	551.0	0	BX	0	6.719	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	553.0	0	BX	0	6.699	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	555.0	0	BX	0	6.676	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	557.0	0	BX	0	6.645	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	559.0	0	BX	0	6.617	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	561.0	0	BX	0	6.562	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	563.0	0	BX	0	6.537	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	565.0	0	BX	0	6.523	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	567.0	0	BX	0	6.507	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	569.0	0	BX	0	6.500	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	571.0	0	BX	0	6.500	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	573.0	0	BX	0	6.492	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	575.0	0	BX	0	6.491	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	577.0	0	BX	0	6.483	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	579.0	0	BX	0	6.480	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	581.0	0	BX	0	6.479	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	583.0	0	BX	0	6.465	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	585.0	0	BX	0	6.429	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	587.0	0	BX	0	6.397	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	589.0	0	BX	0	6.371	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	591.0	0	BX	0	6.336	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	593.0	0	BX	0	6.302	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	595.0	0	BX	0	6.265	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	597.0	0	BX	0	6.239	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	599.0	0	BX	0	6.223	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	601.0	0	BX	0	6.214	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	603.0	0	BX	0	6.210	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	605.0	0	BX	0	6.205	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	607.0	0	BX	0	6.204	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	609.0	0	BX	0	6.189	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	611.0	0	BX	0	6.165	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	613.0	0	BX	0	6.152	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	615.0	0	BX	0	6.148	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	617.0	0	BX	0	6.145	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	619.0	0	BX	0	6.141	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	621.0	0	BX	0	6.134	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	623.0	0	BX	0	6.130	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	625.0	0	BX	0	6.118	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	627.0	0	BX	0	6.113	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	629.0	0	BX	0	6.100	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	631.0	0	BX	0	6.091	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	633.0	0	BX	0	6.088	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	635.0	0	BX	0	6.085	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	637.0	0	BX	0	6.084	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	639.0	0	BX	0	6.079	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	641.0	0	BX	0	6.078	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	643.0	0	BX	0	6.078	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	645.0	0	BX	0	6.070	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	647.0	0	BX	0	6.057	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	649.0	0	BX	0	6.033	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	651.0	0	BX	0	6.027	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	653.0	0	BX	0	6.025	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	655.0	0	BX	0	6.014	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	657.0	0	BX	0	6.015	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	659.0	0	BX	0	6.018	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	661.0	0	BX	0	6.021	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	663.0	0	BX	0	6.022	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	665.0	0	BX	0	6.017	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	667.0	0	BX	0	6.019	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	669.0	0	BX	0	6.013	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	671.0	0	BX	0	5.983	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	673.0	0	BX	0	5.919	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	675.0	0	BX	0	5.885	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	677.0	0	BX	0	5.864	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	679.0	0	BX	0	5.856	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	681.0	0	BX	0	5.843	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	683.0	0	BX	0	5.836	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	685.0	0	BX	0	5.821	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	687.0	0	BX	0	5.813	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	689.0	0	BX	0	5.807	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	691.0	0	BX	0	5.802	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	693.0	0	BX	0	5.798	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	695.0	0	BX	0	5.801	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	697.0	0	BX	0	5.796	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	699.0	0	BX	0	5.772	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	701.0	0	BX	0	5.763	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	703.0	0	BX	0	5.756	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	705.0	0	BX	0	5.745	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	707.0	0	BX	0	5.730	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	709.0	0	BX	0	5.694	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	711.0	0	BX	0	5.684	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	713.0	0	BX	0	5.666	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	715.0	0	BX	0	5.635	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	717.0	0	BX	0	5.618	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	719.0	0	BX	0	5.602	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	721.0	0	BX	0	5.584	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	723.0	0	BX	0	5.578	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	725.0	0	BX	0	5.573	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	727.0	0	BX	0	5.567	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	729.0	0	BX	0	5.568	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	731.0	0	BX	0	5.567	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	733.0	0	BX	0	5.560	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	735.0	0	BX	0	5.556	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	737.0	0	BX	0	5.558	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	739.0	0	BX	0	5.552	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	741.0	0	BX	0	5.547	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	743.0	0	BX	0	5.540	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	745.0	0	BX	0	5.538	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	747.0	0	BX	0	5.536	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	749.0	0	BX	0	5.521	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	751.0	0	BX	0	5.500	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	753.0	0	BX	0	5.504	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	755.0	0	BX	0	5.501	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	757.0	0	BX	0	5.495	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	759.0	0	BX	0	5.468	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	761.0	0	BX	0	5.451	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	763.0	0	BX	0	5.437	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	765.0	0	BX	0	5.427	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	767.0	0	BX	0	5.415	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	769.0	0	BX	0	5.400	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	771.0	0	BX	0	5.397	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	773.0	0	BX	0	5.379	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	775.0	0	BX	0	5.341	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	777.0	0	BX	0	5.325	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	779.0	0	BX	0	5.304	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	781.0	0	BX	0	5.286	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	783.0	0	BX	0	5.278	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	785.0	0	BX	0	5.274	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	787.0	0	BX	0	5.270	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	789.0	0	BX	0	5.263	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	791.0	0	BX	0	5.262	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	793.0	0	BX	0	5.264	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	795.0	0	BX	0	5.258	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	797.0	0	BX	0	5.231	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	799.0	0	BX	0	5.222	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	801.0	0	BX	0	5.214	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	803.0	0	BX	0	5.202	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	805.0	0	BX	0	5.195	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	807.0	0	BX	0	5.192	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	809.0	0	BX	0	5.192	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	811.0	0	BX	0	5.182	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	813.0	0	BX	0	5.179	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	815.0	0	BX	0	5.153	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	817.0	0	BX	0	5.130	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	819.0	0	BX	0	5.116	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	821.0	0	BX	0	5.111	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	823.0	0	BX	0	5.100	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	825.0	0	BX	0	5.089	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	827.0	0	BX	0	5.073	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	829.0	0	BX	0	5.068	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	831.0	0	BX	0	5.058	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	833.0	0	BX	0	5.042	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	835.0	0	BX	0	5.019	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	837.0	0	BX	0	5.018	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	839.0	0	BX	0	5.006	0
@3579__19961386	004	C	10/16/1996	20:43	144.5200	13.4900	0	841.0	0	BX	0	5.003	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	1.0	0	BX	0	29.559	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	3.0	0	BX	0	29.531	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	5.0	0	BX	0	29.518	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	7.0	0	BX	0	29.512	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	9.0	0	BX	0	29.507	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	11.0	0	BX	0	29.503	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	13.0	0	BX	0	29.503	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	15.0	0	BX	0	29.504	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	17.0	0	BX	0	29.501	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	19.0	0	BX	0	29.501	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	21.0	0	BX	0	29.502	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	23.0	0	BX	0	29.504	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	25.0	0	BX	0	29.507	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	27.0	0	BX	0	29.508	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	29.0	0	BX	0	29.508	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	31.0	0	BX	0	29.508	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	33.0	0	BX	0	29.506	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	35.0	0	BX	0	29.512	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	37.0	0	BX	0	29.522	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	39.0	0	BX	0	29.467	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	41.0	0	BX	0	29.369	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	43.0	0	BX	0	29.330	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	45.0	0	BX	0	29.232	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	47.0	0	BX	0	29.056	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	49.0	0	BX	0	29.005	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	51.0	0	BX	0	29.003	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	53.0	0	BX	0	28.983	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	55.0	0	BX	0	28.907	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	57.0	0	BX	0	28.822	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	59.0	0	BX	0	28.660	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	61.0	0	BX	0	28.421	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	63.0	0	BX	0	28.373	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	65.0	0	BX	0	28.357	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	67.0	0	BX	0	28.344	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	69.0	0	BX	0	28.323	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	71.0	0	BX	0	28.288	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	73.0	0	BX	0	28.238	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	75.0	0	BX	0	28.121	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	77.0	0	BX	0	27.899	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	79.0	0	BX	0	27.625	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	81.0	0	BX	0	27.503	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	83.0	0	BX	0	27.433	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	85.0	0	BX	0	27.380	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	87.0	0	BX	0	27.329	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	89.0	0	BX	0	27.287	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	91.0	0	BX	0	27.229	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	93.0	0	BX	0	27.130	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	95.0	0	BX	0	27.047	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	97.0	0	BX	0	26.950	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	99.0	0	BX	0	26.830	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	101.0	0	BX	0	26.737	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	103.0	0	BX	0	26.653	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	105.0	0	BX	0	26.555	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	107.0	0	BX	0	26.333	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	109.0	0	BX	0	26.016	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	111.0	0	BX	0	25.858	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	113.0	0	BX	0	25.769	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	115.0	0	BX	0	25.557	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	117.0	0	BX	0	25.418	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	119.0	0	BX	0	25.128	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	121.0	0	BX	0	24.870	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	123.0	0	BX	0	24.785	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	125.0	0	BX	0	24.635	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	127.0	0	BX	0	24.448	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	129.0	0	BX	0	24.203	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	131.0	0	BX	0	23.767	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	133.0	0	BX	0	23.380	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	135.0	0	BX	0	23.312	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	137.0	0	BX	0	23.199	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	139.0	0	BX	0	22.996	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	141.0	0	BX	0	22.768	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	143.0	0	BX	0	22.595	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	145.0	0	BX	0	22.508	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	147.0	0	BX	0	22.419	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	149.0	0	BX	0	22.367	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	151.0	0	BX	0	22.128	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	153.0	0	BX	0	21.983	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	155.0	0	BX	0	21.814	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	157.0	0	BX	0	21.537	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	159.0	0	BX	0	21.200	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	161.0	0	BX	0	21.139	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	163.0	0	BX	0	21.057	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	165.0	0	BX	0	20.768	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	167.0	0	BX	0	20.529	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	169.0	0	BX	0	20.242	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	171.0	0	BX	0	19.831	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	173.0	0	BX	0	19.699	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	175.0	0	BX	0	19.654	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	177.0	0	BX	0	19.540	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	179.0	0	BX	0	19.388	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	181.0	0	BX	0	19.110	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	183.0	0	BX	0	18.980	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	185.0	0	BX	0	18.963	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	187.0	0	BX	0	18.945	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	189.0	0	BX	0	18.916	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	191.0	0	BX	0	18.888	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	193.0	0	BX	0	18.737	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	195.0	0	BX	0	18.364	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	197.0	0	BX	0	18.271	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	199.0	0	BX	0	18.178	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	201.0	0	BX	0	18.098	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	203.0	0	BX	0	17.998	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	205.0	0	BX	0	17.932	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	207.0	0	BX	0	17.661	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	209.0	0	BX	0	17.188	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	211.0	0	BX	0	16.810	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	213.0	0	BX	0	16.730	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	215.0	0	BX	0	16.714	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	217.0	0	BX	0	16.683	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	219.0	0	BX	0	16.599	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	221.0	0	BX	0	16.158	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	223.0	0	BX	0	15.774	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	225.0	0	BX	0	15.695	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	227.0	0	BX	0	15.386	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	229.0	0	BX	0	15.095	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	231.0	0	BX	0	14.763	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	233.0	0	BX	0	14.416	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	235.0	0	BX	0	14.283	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	237.0	0	BX	0	14.110	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	239.0	0	BX	0	13.725	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	241.0	0	BX	0	13.594	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	243.0	0	BX	0	13.381	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	245.0	0	BX	0	13.196	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	247.0	0	BX	0	13.092	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	249.0	0	BX	0	13.068	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	251.0	0	BX	0	13.030	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	253.0	0	BX	0	12.982	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	255.0	0	BX	0	12.946	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	257.0	0	BX	0	12.923	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	259.0	0	BX	0	12.917	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	261.0	0	BX	0	12.907	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	263.0	0	BX	0	12.899	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	265.0	0	BX	0	12.891	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	267.0	0	BX	0	12.875	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	269.0	0	BX	0	12.827	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	271.0	0	BX	0	12.686	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	273.0	0	BX	0	12.530	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	275.0	0	BX	0	12.455	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	277.0	0	BX	0	12.408	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	279.0	0	BX	0	12.347	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	281.0	0	BX	0	12.257	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	283.0	0	BX	0	12.220	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	285.0	0	BX	0	12.186	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	287.0	0	BX	0	12.135	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	289.0	0	BX	0	11.931	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	291.0	0	BX	0	11.819	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	293.0	0	BX	0	11.746	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	295.0	0	BX	0	11.679	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	297.0	0	BX	0	11.596	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	299.0	0	BX	0	11.527	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	301.0	0	BX	0	11.424	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	303.0	0	BX	0	11.388	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	305.0	0	BX	0	11.365	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	307.0	0	BX	0	11.338	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	309.0	0	BX	0	11.290	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	311.0	0	BX	0	11.184	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	313.0	0	BX	0	11.075	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	315.0	0	BX	0	11.026	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	317.0	0	BX	0	11.013	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	319.0	0	BX	0	10.938	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	321.0	0	BX	0	10.862	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	323.0	0	BX	0	10.766	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	325.0	0	BX	0	10.749	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	327.0	0	BX	0	10.733	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	329.0	0	BX	0	10.724	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	331.0	0	BX	0	10.708	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	333.0	0	BX	0	10.692	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	335.0	0	BX	0	10.689	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	337.0	0	BX	0	10.657	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	339.0	0	BX	0	10.648	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	341.0	0	BX	0	10.616	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	343.0	0	BX	0	10.594	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	345.0	0	BX	0	10.586	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	347.0	0	BX	0	10.572	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	349.0	0	BX	0	10.545	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	351.0	0	BX	0	10.466	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	353.0	0	BX	0	10.178	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	355.0	0	BX	0	10.035	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	357.0	0	BX	0	9.994	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	359.0	0	BX	0	9.892	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	361.0	0	BX	0	9.807	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	363.0	0	BX	0	9.747	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	365.0	0	BX	0	9.717	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	367.0	0	BX	0	9.628	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	369.0	0	BX	0	9.371	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	371.0	0	BX	0	9.258	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	373.0	0	BX	0	9.253	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	375.0	0	BX	0	9.258	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	377.0	0	BX	0	9.257	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	379.0	0	BX	0	9.246	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	381.0	0	BX	0	9.223	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	383.0	0	BX	0	9.174	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	385.0	0	BX	0	9.047	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	387.0	0	BX	0	8.934	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	389.0	0	BX	0	8.902	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	391.0	0	BX	0	8.861	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	393.0	0	BX	0	8.839	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	395.0	0	BX	0	8.818	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	397.0	0	BX	0	8.782	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	399.0	0	BX	0	8.759	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	401.0	0	BX	0	8.741	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	403.0	0	BX	0	8.697	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	405.0	0	BX	0	8.640	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	407.0	0	BX	0	8.604	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	409.0	0	BX	0	8.568	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	411.0	0	BX	0	8.504	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	413.0	0	BX	0	8.488	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	415.0	0	BX	0	8.474	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	417.0	0	BX	0	8.465	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	419.0	0	BX	0	8.453	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	421.0	0	BX	0	8.455	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	423.0	0	BX	0	8.431	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	425.0	0	BX	0	8.406	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	427.0	0	BX	0	8.389	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	429.0	0	BX	0	8.374	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	431.0	0	BX	0	8.327	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	433.0	0	BX	0	8.228	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	435.0	0	BX	0	8.202	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	437.0	0	BX	0	8.195	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	439.0	0	BX	0	8.200	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	441.0	0	BX	0	8.172	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	443.0	0	BX	0	8.145	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	445.0	0	BX	0	8.117	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	447.0	0	BX	0	8.063	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	449.0	0	BX	0	8.008	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	451.0	0	BX	0	8.002	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	453.0	0	BX	0	7.987	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	455.0	0	BX	0	7.973	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	457.0	0	BX	0	7.951	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	459.0	0	BX	0	7.921	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	461.0	0	BX	0	7.902	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	463.0	0	BX	0	7.882	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	465.0	0	BX	0	7.879	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	467.0	0	BX	0	7.869	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	469.0	0	BX	0	7.845	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	471.0	0	BX	0	7.815	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	473.0	0	BX	0	7.793	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	475.0	0	BX	0	7.781	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	477.0	0	BX	0	7.768	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	479.0	0	BX	0	7.767	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	481.0	0	BX	0	7.764	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	483.0	0	BX	0	7.761	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	485.0	0	BX	0	7.765	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	487.0	0	BX	0	7.761	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	489.0	0	BX	0	7.736	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	491.0	0	BX	0	7.698	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	493.0	0	BX	0	7.661	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	495.0	0	BX	0	7.622	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	497.0	0	BX	0	7.590	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	499.0	0	BX	0	7.590	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	501.0	0	BX	0	7.552	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	503.0	0	BX	0	7.505	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	505.0	0	BX	0	7.472	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	507.0	0	BX	0	7.446	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	509.0	0	BX	0	7.400	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	511.0	0	BX	0	7.338	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	513.0	0	BX	0	7.311	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	515.0	0	BX	0	7.286	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	517.0	0	BX	0	7.251	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	519.0	0	BX	0	7.215	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	521.0	0	BX	0	7.212	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	523.0	0	BX	0	7.200	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	525.0	0	BX	0	7.154	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	527.0	0	BX	0	7.078	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	529.0	0	BX	0	7.011	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	531.0	0	BX	0	6.988	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	533.0	0	BX	0	6.959	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	535.0	0	BX	0	6.908	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	537.0	0	BX	0	6.889	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	539.0	0	BX	0	6.887	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	541.0	0	BX	0	6.880	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	543.0	0	BX	0	6.839	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	545.0	0	BX	0	6.756	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	547.0	0	BX	0	6.743	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	549.0	0	BX	0	6.730	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	551.0	0	BX	0	6.727	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	553.0	0	BX	0	6.723	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	555.0	0	BX	0	6.717	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	557.0	0	BX	0	6.702	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	559.0	0	BX	0	6.693	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	561.0	0	BX	0	6.677	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	563.0	0	BX	0	6.656	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	565.0	0	BX	0	6.620	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	567.0	0	BX	0	6.605	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	569.0	0	BX	0	6.594	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	571.0	0	BX	0	6.587	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	573.0	0	BX	0	6.582	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	575.0	0	BX	0	6.580	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	577.0	0	BX	0	6.542	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	579.0	0	BX	0	6.517	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	581.0	0	BX	0	6.507	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	583.0	0	BX	0	6.501	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	585.0	0	BX	0	6.494	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	587.0	0	BX	0	6.486	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	589.0	0	BX	0	6.458	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	591.0	0	BX	0	6.444	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	593.0	0	BX	0	6.446	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	595.0	0	BX	0	6.443	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	597.0	0	BX	0	6.443	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	599.0	0	BX	0	6.443	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	601.0	0	BX	0	6.440	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	603.0	0	BX	0	6.442	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	605.0	0	BX	0	6.430	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	607.0	0	BX	0	6.428	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	609.0	0	BX	0	6.426	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	611.0	0	BX	0	6.399	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	613.0	0	BX	0	6.379	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	615.0	0	BX	0	6.324	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	617.0	0	BX	0	6.276	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	619.0	0	BX	0	6.260	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	621.0	0	BX	0	6.253	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	623.0	0	BX	0	6.251	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	625.0	0	BX	0	6.252	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	627.0	0	BX	0	6.249	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	629.0	0	BX	0	6.251	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	631.0	0	BX	0	6.249	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	633.0	0	BX	0	6.246	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	635.0	0	BX	0	6.244	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	637.0	0	BX	0	6.241	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	639.0	0	BX	0	6.240	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	641.0	0	BX	0	6.232	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	643.0	0	BX	0	6.180	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	645.0	0	BX	0	6.148	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	647.0	0	BX	0	6.121	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	649.0	0	BX	0	6.104	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	651.0	0	BX	0	6.092	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	653.0	0	BX	0	6.094	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	655.0	0	BX	0	6.098	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	657.0	0	BX	0	6.090	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	659.0	0	BX	0	6.082	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	661.0	0	BX	0	6.057	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	663.0	0	BX	0	6.005	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	665.0	0	BX	0	5.958	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	667.0	0	BX	0	5.955	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	669.0	0	BX	0	5.954	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	671.0	0	BX	0	5.945	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	673.0	0	BX	0	5.936	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	675.0	0	BX	0	5.928	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	677.0	0	BX	0	5.911	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	679.0	0	BX	0	5.901	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	681.0	0	BX	0	5.891	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	683.0	0	BX	0	5.886	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	685.0	0	BX	0	5.871	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	687.0	0	BX	0	5.871	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	689.0	0	BX	0	5.845	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	691.0	0	BX	0	5.823	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	693.0	0	BX	0	5.807	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	695.0	0	BX	0	5.799	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	697.0	0	BX	0	5.799	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	699.0	0	BX	0	5.794	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	701.0	0	BX	0	5.787	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	703.0	0	BX	0	5.762	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	705.0	0	BX	0	5.749	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	707.0	0	BX	0	5.724	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	709.0	0	BX	0	5.708	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	711.0	0	BX	0	5.711	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	713.0	0	BX	0	5.701	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	715.0	0	BX	0	5.704	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	717.0	0	BX	0	5.694	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	719.0	0	BX	0	5.662	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	721.0	0	BX	0	5.622	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	723.0	0	BX	0	5.607	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	725.0	0	BX	0	5.601	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	727.0	0	BX	0	5.588	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	729.0	0	BX	0	5.573	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	731.0	0	BX	0	5.547	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	733.0	0	BX	0	5.536	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	735.0	0	BX	0	5.528	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	737.0	0	BX	0	5.525	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	739.0	0	BX	0	5.519	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	741.0	0	BX	0	5.513	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	743.0	0	BX	0	5.505	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	745.0	0	BX	0	5.498	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	747.0	0	BX	0	5.498	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	749.0	0	BX	0	5.491	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	751.0	0	BX	0	5.475	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	753.0	0	BX	0	5.438	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	755.0	0	BX	0	5.422	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	757.0	0	BX	0	5.425	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	759.0	0	BX	0	5.415	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	761.0	0	BX	0	5.408	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	763.0	0	BX	0	5.403	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	765.0	0	BX	0	5.397	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	767.0	0	BX	0	5.393	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	769.0	0	BX	0	5.376	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	771.0	0	BX	0	5.359	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	773.0	0	BX	0	5.359	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	775.0	0	BX	0	5.355	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	777.0	0	BX	0	5.349	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	779.0	0	BX	0	5.336	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	781.0	0	BX	0	5.325	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	783.0	0	BX	0	5.267	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	785.0	0	BX	0	5.225	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	787.0	0	BX	0	5.220	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	789.0	0	BX	0	5.225	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	791.0	0	BX	0	5.225	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	793.0	0	BX	0	5.222	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	795.0	0	BX	0	5.217	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	797.0	0	BX	0	5.207	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	799.0	0	BX	0	5.207	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	801.0	0	BX	0	5.197	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	803.0	0	BX	0	5.176	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	805.0	0	BX	0	5.159	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	807.0	0	BX	0	5.151	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	809.0	0	BX	0	5.149	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	811.0	0	BX	0	5.138	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	813.0	0	BX	0	5.134	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	815.0	0	BX	0	5.137	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	817.0	0	BX	0	5.136	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	819.0	0	BX	0	5.130	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	821.0	0	BX	0	5.128	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	823.0	0	BX	0	5.132	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	825.0	0	BX	0	5.133	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	827.0	0	BX	0	5.125	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	829.0	0	BX	0	5.119	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	831.0	0	BX	0	5.088	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	833.0	0	BX	0	5.061	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	835.0	0	BX	0	5.036	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	837.0	0	BX	0	5.027	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	839.0	0	BX	0	5.015	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	841.0	0	BX	0	4.998	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	843.0	0	BX	0	4.977	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	845.0	0	BX	0	4.955	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	847.0	0	BX	0	4.953	0
@3579__19961386	005	C	10/16/1996	20:48	144.5000	13.5000	0	849.0	0	BX	0	4.948	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	1.0	0	BX	0	29.601	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	3.0	0	BX	0	29.549	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	5.0	0	BX	0	29.540	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	7.0	0	BX	0	29.536	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	9.0	0	BX	0	29.533	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	11.0	0	BX	0	29.534	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	13.0	0	BX	0	29.531	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	15.0	0	BX	0	29.531	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	17.0	0	BX	0	29.535	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	19.0	0	BX	0	29.537	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	21.0	0	BX	0	29.539	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	23.0	0	BX	0	29.549	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	25.0	0	BX	0	29.555	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	27.0	0	BX	0	29.548	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	29.0	0	BX	0	29.500	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	31.0	0	BX	0	29.453	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	33.0	0	BX	0	29.395	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	35.0	0	BX	0	29.354	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	37.0	0	BX	0	29.298	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	39.0	0	BX	0	29.144	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	41.0	0	BX	0	29.009	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	43.0	0	BX	0	28.979	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	45.0	0	BX	0	28.937	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	47.0	0	BX	0	28.832	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	49.0	0	BX	0	28.763	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	51.0	0	BX	0	28.729	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	53.0	0	BX	0	28.693	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	55.0	0	BX	0	28.656	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	57.0	0	BX	0	28.608	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	59.0	0	BX	0	28.542	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	61.0	0	BX	0	28.470	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	63.0	0	BX	0	28.294	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	65.0	0	BX	0	28.094	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	67.0	0	BX	0	27.977	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	69.0	0	BX	0	27.768	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	71.0	0	BX	0	27.604	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	73.0	0	BX	0	27.440	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	75.0	0	BX	0	27.386	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	77.0	0	BX	0	27.381	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	79.0	0	BX	0	27.374	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	81.0	0	BX	0	27.357	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	83.0	0	BX	0	27.350	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	85.0	0	BX	0	27.347	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	87.0	0	BX	0	27.334	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	89.0	0	BX	0	27.290	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	91.0	0	BX	0	27.218	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	93.0	0	BX	0	27.151	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	95.0	0	BX	0	27.107	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	97.0	0	BX	0	27.023	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	99.0	0	BX	0	26.876	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	101.0	0	BX	0	26.745	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	103.0	0	BX	0	26.661	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	105.0	0	BX	0	26.586	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	107.0	0	BX	0	26.417	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	109.0	0	BX	0	26.214	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	111.0	0	BX	0	26.014	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	113.0	0	BX	0	25.741	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	115.0	0	BX	0	25.439	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	117.0	0	BX	0	25.210	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	119.0	0	BX	0	25.038	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	121.0	0	BX	0	24.912	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	123.0	0	BX	0	24.829	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	125.0	0	BX	0	24.672	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	127.0	0	BX	0	24.455	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	129.0	0	BX	0	24.123	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	131.0	0	BX	0	23.863	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	133.0	0	BX	0	23.693	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	135.0	0	BX	0	23.633	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	137.0	0	BX	0	23.564	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	139.0	0	BX	0	23.449	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	141.0	0	BX	0	23.329	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	143.0	0	BX	0	23.175	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	145.0	0	BX	0	23.061	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	147.0	0	BX	0	22.964	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	149.0	0	BX	0	22.817	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	151.0	0	BX	0	22.489	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	153.0	0	BX	0	22.282	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	155.0	0	BX	0	22.006	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	157.0	0	BX	0	21.902	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	159.0	0	BX	0	21.799	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	161.0	0	BX	0	21.559	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	163.0	0	BX	0	21.349	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	165.0	0	BX	0	21.246	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	167.0	0	BX	0	21.142	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	169.0	0	BX	0	21.013	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	171.0	0	BX	0	20.803	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	173.0	0	BX	0	20.716	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	175.0	0	BX	0	20.588	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	177.0	0	BX	0	20.250	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	179.0	0	BX	0	19.853	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	181.0	0	BX	0	19.708	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	183.0	0	BX	0	19.019	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	185.0	0	BX	0	18.408	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	187.0	0	BX	0	18.201	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	189.0	0	BX	0	17.910	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	191.0	0	BX	0	17.723	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	193.0	0	BX	0	17.703	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	195.0	0	BX	0	17.639	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	197.0	0	BX	0	17.535	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	199.0	0	BX	0	17.511	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	201.0	0	BX	0	17.485	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	203.0	0	BX	0	17.465	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	205.0	0	BX	0	17.445	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	207.0	0	BX	0	17.299	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	209.0	0	BX	0	16.951	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	211.0	0	BX	0	16.832	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	213.0	0	BX	0	16.658	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	215.0	0	BX	0	16.617	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	217.0	0	BX	0	16.572	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	219.0	0	BX	0	16.452	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	221.0	0	BX	0	16.229	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	223.0	0	BX	0	15.931	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	225.0	0	BX	0	15.423	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	227.0	0	BX	0	15.276	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	229.0	0	BX	0	15.073	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	231.0	0	BX	0	14.884	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	233.0	0	BX	0	14.684	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	235.0	0	BX	0	14.535	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	237.0	0	BX	0	14.455	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	239.0	0	BX	0	14.381	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	241.0	0	BX	0	14.335	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	243.0	0	BX	0	14.234	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	245.0	0	BX	0	14.019	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	247.0	0	BX	0	13.727	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	249.0	0	BX	0	13.617	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	251.0	0	BX	0	13.534	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	253.0	0	BX	0	13.369	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	255.0	0	BX	0	13.263	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	257.0	0	BX	0	13.211	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	259.0	0	BX	0	13.158	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	261.0	0	BX	0	13.002	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	263.0	0	BX	0	12.833	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	265.0	0	BX	0	12.766	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	267.0	0	BX	0	12.753	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	269.0	0	BX	0	12.713	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	271.0	0	BX	0	12.624	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	273.0	0	BX	0	12.548	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	275.0	0	BX	0	12.441	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	277.0	0	BX	0	12.419	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	279.0	0	BX	0	12.387	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	281.0	0	BX	0	12.372	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	283.0	0	BX	0	12.364	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	285.0	0	BX	0	12.359	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	287.0	0	BX	0	12.328	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	289.0	0	BX	0	12.281	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	291.0	0	BX	0	12.200	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	293.0	0	BX	0	12.074	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	295.0	0	BX	0	11.954	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	297.0	0	BX	0	11.929	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	299.0	0	BX	0	11.883	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	301.0	0	BX	0	11.841	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	303.0	0	BX	0	11.834	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	305.0	0	BX	0	11.798	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	307.0	0	BX	0	11.757	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	309.0	0	BX	0	11.703	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	311.0	0	BX	0	11.626	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	313.0	0	BX	0	11.575	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	315.0	0	BX	0	11.540	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	317.0	0	BX	0	11.522	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	319.0	0	BX	0	11.483	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	321.0	0	BX	0	11.425	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	323.0	0	BX	0	11.393	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	325.0	0	BX	0	11.364	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	327.0	0	BX	0	11.282	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	329.0	0	BX	0	11.244	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	331.0	0	BX	0	11.225	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	333.0	0	BX	0	11.194	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	335.0	0	BX	0	11.179	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	337.0	0	BX	0	11.163	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	339.0	0	BX	0	11.163	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	341.0	0	BX	0	11.142	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	343.0	0	BX	0	11.003	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	345.0	0	BX	0	10.937	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	347.0	0	BX	0	10.879	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	349.0	0	BX	0	10.838	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	351.0	0	BX	0	10.700	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	353.0	0	BX	0	10.479	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	355.0	0	BX	0	10.355	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	357.0	0	BX	0	10.277	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	359.0	0	BX	0	10.223	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	361.0	0	BX	0	10.176	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	363.0	0	BX	0	10.151	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	365.0	0	BX	0	10.090	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	367.0	0	BX	0	10.061	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	369.0	0	BX	0	10.015	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	371.0	0	BX	0	10.005	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	373.0	0	BX	0	9.990	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	375.0	0	BX	0	9.980	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	377.0	0	BX	0	9.964	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	379.0	0	BX	0	9.949	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	381.0	0	BX	0	9.913	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	383.0	0	BX	0	9.871	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	385.0	0	BX	0	9.830	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	387.0	0	BX	0	9.780	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	389.0	0	BX	0	9.678	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	391.0	0	BX	0	9.658	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	393.0	0	BX	0	9.641	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	395.0	0	BX	0	9.638	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	397.0	0	BX	0	9.634	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	399.0	0	BX	0	9.561	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	401.0	0	BX	0	9.523	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	403.0	0	BX	0	9.493	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	405.0	0	BX	0	9.333	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	407.0	0	BX	0	9.262	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	409.0	0	BX	0	9.182	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	411.0	0	BX	0	9.124	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	413.0	0	BX	0	9.073	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	415.0	0	BX	0	9.019	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	417.0	0	BX	0	8.939	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	419.0	0	BX	0	8.841	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	421.0	0	BX	0	8.769	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	423.0	0	BX	0	8.723	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	425.0	0	BX	0	8.664	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	427.0	0	BX	0	8.616	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	429.0	0	BX	0	8.580	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	431.0	0	BX	0	8.558	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	433.0	0	BX	0	8.540	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	435.0	0	BX	0	8.500	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	437.0	0	BX	0	8.470	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	439.0	0	BX	0	8.446	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	441.0	0	BX	0	8.417	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	443.0	0	BX	0	8.394	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	445.0	0	BX	0	8.357	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	447.0	0	BX	0	8.333	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	449.0	0	BX	0	8.328	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	451.0	0	BX	0	8.242	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	453.0	0	BX	0	8.184	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	455.0	0	BX	0	8.148	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	457.0	0	BX	0	8.100	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	459.0	0	BX	0	8.044	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	461.0	0	BX	0	7.993	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	463.0	0	BX	0	7.951	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	465.0	0	BX	0	7.901	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	467.0	0	BX	0	7.877	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	469.0	0	BX	0	7.869	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	471.0	0	BX	0	7.837	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	473.0	0	BX	0	7.821	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	475.0	0	BX	0	7.815	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	477.0	0	BX	0	7.814	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	479.0	0	BX	0	7.809	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	481.0	0	BX	0	7.806	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	483.0	0	BX	0	7.796	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	485.0	0	BX	0	7.789	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	487.0	0	BX	0	7.779	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	489.0	0	BX	0	7.764	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	491.0	0	BX	0	7.692	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	493.0	0	BX	0	7.618	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	495.0	0	BX	0	7.568	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	497.0	0	BX	0	7.523	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	499.0	0	BX	0	7.498	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	501.0	0	BX	0	7.452	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	503.0	0	BX	0	7.375	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	505.0	0	BX	0	7.294	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	507.0	0	BX	0	7.219	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	509.0	0	BX	0	7.185	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	511.0	0	BX	0	7.174	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	513.0	0	BX	0	7.154	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	515.0	0	BX	0	7.130	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	517.0	0	BX	0	7.096	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	519.0	0	BX	0	7.057	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	521.0	0	BX	0	7.026	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	523.0	0	BX	0	7.023	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	525.0	0	BX	0	7.021	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	527.0	0	BX	0	7.023	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	529.0	0	BX	0	7.014	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	531.0	0	BX	0	6.996	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	533.0	0	BX	0	6.945	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	535.0	0	BX	0	6.918	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	537.0	0	BX	0	6.885	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	539.0	0	BX	0	6.866	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	541.0	0	BX	0	6.860	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	543.0	0	BX	0	6.825	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	545.0	0	BX	0	6.784	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	547.0	0	BX	0	6.764	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	549.0	0	BX	0	6.746	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	551.0	0	BX	0	6.750	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	553.0	0	BX	0	6.730	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	555.0	0	BX	0	6.717	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	557.0	0	BX	0	6.706	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	559.0	0	BX	0	6.693	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	561.0	0	BX	0	6.687	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	563.0	0	BX	0	6.674	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	565.0	0	BX	0	6.670	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	567.0	0	BX	0	6.667	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	569.0	0	BX	0	6.650	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	571.0	0	BX	0	6.643	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	573.0	0	BX	0	6.630	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	575.0	0	BX	0	6.622	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	577.0	0	BX	0	6.614	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	579.0	0	BX	0	6.586	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	581.0	0	BX	0	6.564	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	583.0	0	BX	0	6.547	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	585.0	0	BX	0	6.523	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	587.0	0	BX	0	6.506	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	589.0	0	BX	0	6.503	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	591.0	0	BX	0	6.500	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	593.0	0	BX	0	6.495	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	595.0	0	BX	0	6.495	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	597.0	0	BX	0	6.490	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	599.0	0	BX	0	6.468	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	601.0	0	BX	0	6.459	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	603.0	0	BX	0	6.450	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	605.0	0	BX	0	6.435	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	607.0	0	BX	0	6.423	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	609.0	0	BX	0	6.391	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	611.0	0	BX	0	6.392	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	613.0	0	BX	0	6.387	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	615.0	0	BX	0	6.377	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	617.0	0	BX	0	6.378	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	619.0	0	BX	0	6.370	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	621.0	0	BX	0	6.367	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	623.0	0	BX	0	6.342	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	625.0	0	BX	0	6.335	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	627.0	0	BX	0	6.328	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	629.0	0	BX	0	6.299	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	631.0	0	BX	0	6.295	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	633.0	0	BX	0	6.291	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	635.0	0	BX	0	6.291	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	637.0	0	BX	0	6.286	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	639.0	0	BX	0	6.285	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	641.0	0	BX	0	6.284	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	643.0	0	BX	0	6.282	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	645.0	0	BX	0	6.272	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	647.0	0	BX	0	6.254	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	649.0	0	BX	0	6.241	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	651.0	0	BX	0	6.202	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	653.0	0	BX	0	6.163	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	655.0	0	BX	0	6.150	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	657.0	0	BX	0	6.136	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	659.0	0	BX	0	6.135	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	661.0	0	BX	0	6.135	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	663.0	0	BX	0	6.125	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	665.0	0	BX	0	6.081	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	667.0	0	BX	0	6.057	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	669.0	0	BX	0	6.056	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	671.0	0	BX	0	6.053	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	673.0	0	BX	0	6.050	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	675.0	0	BX	0	6.046	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	677.0	0	BX	0	6.041	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	679.0	0	BX	0	6.033	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	681.0	0	BX	0	6.026	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	683.0	0	BX	0	6.018	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	685.0	0	BX	0	6.014	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	687.0	0	BX	0	6.011	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	689.0	0	BX	0	5.985	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	691.0	0	BX	0	5.952	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	693.0	0	BX	0	5.936	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	695.0	0	BX	0	5.910	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	697.0	0	BX	0	5.869	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	699.0	0	BX	0	5.859	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	701.0	0	BX	0	5.838	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	703.0	0	BX	0	5.811	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	705.0	0	BX	0	5.805	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	707.0	0	BX	0	5.798	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	709.0	0	BX	0	5.795	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	711.0	0	BX	0	5.793	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	713.0	0	BX	0	5.790	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	715.0	0	BX	0	5.787	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	717.0	0	BX	0	5.784	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	719.0	0	BX	0	5.781	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	721.0	0	BX	0	5.778	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	723.0	0	BX	0	5.766	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	725.0	0	BX	0	5.747	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	727.0	0	BX	0	5.729	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	729.0	0	BX	0	5.721	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	731.0	0	BX	0	5.712	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	733.0	0	BX	0	5.708	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	735.0	0	BX	0	5.704	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	737.0	0	BX	0	5.700	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	739.0	0	BX	0	5.665	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	741.0	0	BX	0	5.651	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	743.0	0	BX	0	5.641	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	745.0	0	BX	0	5.632	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	747.0	0	BX	0	5.636	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	749.0	0	BX	0	5.619	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	751.0	0	BX	0	5.613	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	753.0	0	BX	0	5.608	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	755.0	0	BX	0	5.604	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	757.0	0	BX	0	5.602	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	759.0	0	BX	0	5.600	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	761.0	0	BX	0	5.594	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	763.0	0	BX	0	5.576	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	765.0	0	BX	0	5.555	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	767.0	0	BX	0	5.535	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	769.0	0	BX	0	5.533	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	771.0	0	BX	0	5.529	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	773.0	0	BX	0	5.530	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	775.0	0	BX	0	5.523	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	777.0	0	BX	0	5.525	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	779.0	0	BX	0	5.524	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	781.0	0	BX	0	5.513	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	783.0	0	BX	0	5.502	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	785.0	0	BX	0	5.507	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	787.0	0	BX	0	5.508	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	789.0	0	BX	0	5.504	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	791.0	0	BX	0	5.496	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	793.0	0	BX	0	5.458	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	795.0	0	BX	0	5.444	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	797.0	0	BX	0	5.443	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	799.0	0	BX	0	5.426	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	801.0	0	BX	0	5.417	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	803.0	0	BX	0	5.412	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	805.0	0	BX	0	5.402	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	807.0	0	BX	0	5.395	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	809.0	0	BX	0	5.396	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	811.0	0	BX	0	5.389	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	813.0	0	BX	0	5.377	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	815.0	0	BX	0	5.358	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	817.0	0	BX	0	5.340	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	819.0	0	BX	0	5.329	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	821.0	0	BX	0	5.299	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	823.0	0	BX	0	5.287	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	825.0	0	BX	0	5.277	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	827.0	0	BX	0	5.247	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	829.0	0	BX	0	5.242	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	831.0	0	BX	0	5.234	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	833.0	0	BX	0	5.226	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	835.0	0	BX	0	5.224	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	837.0	0	BX	0	5.211	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	839.0	0	BX	0	5.195	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	841.0	0	BX	0	5.184	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	843.0	0	BX	0	5.174	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	845.0	0	BX	0	5.168	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	847.0	0	BX	0	5.157	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	849.0	0	BX	0	5.155	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	851.0	0	BX	0	5.146	0
@3579__19961386	006	C	10/16/1996	20:54	144.4700	13.5100	0	853.0	0	BX	0	5.136	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	1.0	0	BX	0	29.702	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	3.0	0	BX	0	29.503	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	5.0	0	BX	0	29.495	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	7.0	0	BX	0	29.489	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	9.0	0	BX	0	29.483	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	11.0	0	BX	0	29.481	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	13.0	0	BX	0	29.479	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	15.0	0	BX	0	29.480	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	17.0	0	BX	0	29.480	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	19.0	0	BX	0	29.481	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	21.0	0	BX	0	29.484	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	23.0	0	BX	0	29.483	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	25.0	0	BX	0	29.472	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	27.0	0	BX	0	29.456	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	29.0	0	BX	0	29.453	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	31.0	0	BX	0	29.444	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	33.0	0	BX	0	29.418	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	35.0	0	BX	0	29.389	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	37.0	0	BX	0	29.346	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	39.0	0	BX	0	29.279	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	41.0	0	BX	0	29.219	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	43.0	0	BX	0	29.143	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	45.0	0	BX	0	29.031	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	47.0	0	BX	0	28.891	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	49.0	0	BX	0	28.756	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	51.0	0	BX	0	28.604	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	53.0	0	BX	0	28.474	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	55.0	0	BX	0	28.441	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	57.0	0	BX	0	28.444	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	59.0	0	BX	0	28.443	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	61.0	0	BX	0	28.451	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	63.0	0	BX	0	28.426	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	65.0	0	BX	0	28.324	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	67.0	0	BX	0	28.313	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	69.0	0	BX	0	28.169	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	71.0	0	BX	0	27.969	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	73.0	0	BX	0	27.818	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	75.0	0	BX	0	27.719	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	77.0	0	BX	0	27.557	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	79.0	0	BX	0	27.446	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	81.0	0	BX	0	27.177	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	83.0	0	BX	0	26.794	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	85.0	0	BX	0	26.349	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	87.0	0	BX	0	26.188	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	89.0	0	BX	0	26.145	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	91.0	0	BX	0	26.088	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	93.0	0	BX	0	25.997	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	95.0	0	BX	0	25.833	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	97.0	0	BX	0	25.513	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	99.0	0	BX	0	25.269	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	101.0	0	BX	0	25.222	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	103.0	0	BX	0	25.197	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	105.0	0	BX	0	25.193	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	107.0	0	BX	0	25.140	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	109.0	0	BX	0	25.091	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	111.0	0	BX	0	24.932	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	113.0	0	BX	0	24.866	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	115.0	0	BX	0	24.787	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	117.0	0	BX	0	24.737	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	119.0	0	BX	0	24.697	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	121.0	0	BX	0	24.585	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	123.0	0	BX	0	24.323	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	125.0	0	BX	0	24.168	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	127.0	0	BX	0	24.071	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	129.0	0	BX	0	24.037	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	131.0	0	BX	0	24.006	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	133.0	0	BX	0	23.959	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	135.0	0	BX	0	23.858	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	137.0	0	BX	0	23.706	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	139.0	0	BX	0	23.598	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	141.0	0	BX	0	23.537	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	143.0	0	BX	0	23.442	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	145.0	0	BX	0	23.300	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	147.0	0	BX	0	23.228	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	149.0	0	BX	0	23.113	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	151.0	0	BX	0	22.733	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	153.0	0	BX	0	22.437	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	155.0	0	BX	0	22.236	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	157.0	0	BX	0	22.152	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	159.0	0	BX	0	22.095	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	161.0	0	BX	0	22.010	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	163.0	0	BX	0	21.815	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	165.0	0	BX	0	21.006	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	167.0	0	BX	0	20.772	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	169.0	0	BX	0	20.717	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	171.0	0	BX	0	20.640	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	173.0	0	BX	0	20.448	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	175.0	0	BX	0	20.226	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	177.0	0	BX	0	19.949	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	179.0	0	BX	0	19.798	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	181.0	0	BX	0	19.614	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	183.0	0	BX	0	19.267	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	185.0	0	BX	0	19.071	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	187.0	0	BX	0	18.958	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	189.0	0	BX	0	18.861	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	191.0	0	BX	0	18.787	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	193.0	0	BX	0	18.728	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	195.0	0	BX	0	18.650	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	197.0	0	BX	0	18.544	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	199.0	0	BX	0	18.443	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	201.0	0	BX	0	18.113	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	203.0	0	BX	0	17.766	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	205.0	0	BX	0	17.381	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	207.0	0	BX	0	17.087	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	209.0	0	BX	0	17.054	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	211.0	0	BX	0	16.945	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	213.0	0	BX	0	16.575	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	215.0	0	BX	0	16.392	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	217.0	0	BX	0	16.361	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	219.0	0	BX	0	16.256	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	221.0	0	BX	0	16.024	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	223.0	0	BX	0	15.806	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	225.0	0	BX	0	15.746	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	227.0	0	BX	0	15.706	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	229.0	0	BX	0	15.680	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	231.0	0	BX	0	15.645	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	233.0	0	BX	0	15.245	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	235.0	0	BX	0	14.841	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	237.0	0	BX	0	14.683	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	239.0	0	BX	0	14.499	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	241.0	0	BX	0	14.360	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	243.0	0	BX	0	14.301	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	245.0	0	BX	0	14.145	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	247.0	0	BX	0	13.990	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	249.0	0	BX	0	13.881	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	251.0	0	BX	0	13.819	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	253.0	0	BX	0	13.780	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	255.0	0	BX	0	13.750	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	257.0	0	BX	0	13.735	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	259.0	0	BX	0	13.691	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	261.0	0	BX	0	13.580	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	263.0	0	BX	0	13.528	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	265.0	0	BX	0	13.460	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	267.0	0	BX	0	13.365	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	269.0	0	BX	0	13.211	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	271.0	0	BX	0	13.006	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	273.0	0	BX	0	12.838	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	275.0	0	BX	0	12.651	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	277.0	0	BX	0	12.465	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	279.0	0	BX	0	12.415	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	281.0	0	BX	0	12.337	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	283.0	0	BX	0	12.212	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	285.0	0	BX	0	12.158	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	287.0	0	BX	0	12.072	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	289.0	0	BX	0	11.887	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	291.0	0	BX	0	11.694	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	293.0	0	BX	0	11.649	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	295.0	0	BX	0	11.614	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	297.0	0	BX	0	11.537	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	299.0	0	BX	0	11.511	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	301.0	0	BX	0	11.444	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	303.0	0	BX	0	11.344	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	305.0	0	BX	0	11.232	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	307.0	0	BX	0	11.189	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	309.0	0	BX	0	11.078	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	311.0	0	BX	0	10.987	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	313.0	0	BX	0	10.880	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	315.0	0	BX	0	10.811	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	317.0	0	BX	0	10.749	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	319.0	0	BX	0	10.737	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	321.0	0	BX	0	10.718	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	323.0	0	BX	0	10.638	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	325.0	0	BX	0	10.527	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	327.0	0	BX	0	10.398	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	329.0	0	BX	0	10.301	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	331.0	0	BX	0	10.276	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	333.0	0	BX	0	10.213	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	335.0	0	BX	0	10.158	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	337.0	0	BX	0	10.135	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	339.0	0	BX	0	10.101	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	341.0	0	BX	0	10.089	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	343.0	0	BX	0	10.054	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	345.0	0	BX	0	9.993	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	347.0	0	BX	0	9.793	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	349.0	0	BX	0	9.722	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	351.0	0	BX	0	9.709	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	353.0	0	BX	0	9.693	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	355.0	0	BX	0	9.668	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	357.0	0	BX	0	9.659	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	359.0	0	BX	0	9.654	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	361.0	0	BX	0	9.582	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	363.0	0	BX	0	9.327	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	365.0	0	BX	0	9.256	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	367.0	0	BX	0	9.240	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	369.0	0	BX	0	9.228	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	371.0	0	BX	0	9.217	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	373.0	0	BX	0	9.203	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	375.0	0	BX	0	9.187	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	377.0	0	BX	0	9.155	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	379.0	0	BX	0	9.134	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	381.0	0	BX	0	9.106	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	383.0	0	BX	0	9.053	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	385.0	0	BX	0	9.002	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	387.0	0	BX	0	8.990	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	389.0	0	BX	0	8.982	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	391.0	0	BX	0	8.980	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	393.0	0	BX	0	8.967	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	395.0	0	BX	0	8.947	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	397.0	0	BX	0	8.911	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	399.0	0	BX	0	8.879	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	401.0	0	BX	0	8.852	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	403.0	0	BX	0	8.828	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	405.0	0	BX	0	8.811	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	407.0	0	BX	0	8.796	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	409.0	0	BX	0	8.798	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	411.0	0	BX	0	8.793	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	413.0	0	BX	0	8.782	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	415.0	0	BX	0	8.771	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	417.0	0	BX	0	8.747	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	419.0	0	BX	0	8.744	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	421.0	0	BX	0	8.736	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	423.0	0	BX	0	8.733	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	425.0	0	BX	0	8.714	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	427.0	0	BX	0	8.668	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	429.0	0	BX	0	8.659	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	431.0	0	BX	0	8.633	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	433.0	0	BX	0	8.617	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	435.0	0	BX	0	8.604	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	437.0	0	BX	0	8.558	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	439.0	0	BX	0	8.537	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	441.0	0	BX	0	8.523	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	443.0	0	BX	0	8.496	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	445.0	0	BX	0	8.380	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	447.0	0	BX	0	8.323	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	449.0	0	BX	0	8.274	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	451.0	0	BX	0	8.247	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	453.0	0	BX	0	8.207	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	455.0	0	BX	0	8.162	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	457.0	0	BX	0	8.106	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	459.0	0	BX	0	8.080	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	461.0	0	BX	0	8.061	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	463.0	0	BX	0	8.047	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	465.0	0	BX	0	8.040	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	467.0	0	BX	0	8.029	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	469.0	0	BX	0	7.992	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	471.0	0	BX	0	7.945	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	473.0	0	BX	0	7.883	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	475.0	0	BX	0	7.818	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	477.0	0	BX	0	7.785	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	479.0	0	BX	0	7.720	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	481.0	0	BX	0	7.671	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	483.0	0	BX	0	7.655	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	485.0	0	BX	0	7.628	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	487.0	0	BX	0	7.582	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	489.0	0	BX	0	7.467	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	491.0	0	BX	0	7.364	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	493.0	0	BX	0	7.319	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	495.0	0	BX	0	7.308	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	497.0	0	BX	0	7.275	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	499.0	0	BX	0	7.273	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	501.0	0	BX	0	7.266	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	503.0	0	BX	0	7.256	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	505.0	0	BX	0	7.228	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	507.0	0	BX	0	7.196	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	509.0	0	BX	0	7.180	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	511.0	0	BX	0	7.168	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	513.0	0	BX	0	7.152	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	515.0	0	BX	0	7.131	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	517.0	0	BX	0	7.134	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	519.0	0	BX	0	7.126	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	521.0	0	BX	0	7.119	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	523.0	0	BX	0	7.118	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	525.0	0	BX	0	7.092	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	527.0	0	BX	0	7.046	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	529.0	0	BX	0	7.021	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	531.0	0	BX	0	7.014	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	533.0	0	BX	0	7.011	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	535.0	0	BX	0	6.998	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	537.0	0	BX	0	6.989	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	539.0	0	BX	0	6.982	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	541.0	0	BX	0	6.978	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	543.0	0	BX	0	6.982	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	545.0	0	BX	0	6.958	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	547.0	0	BX	0	6.906	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	549.0	0	BX	0	6.862	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	551.0	0	BX	0	6.856	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	553.0	0	BX	0	6.845	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	555.0	0	BX	0	6.834	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	557.0	0	BX	0	6.818	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	559.0	0	BX	0	6.814	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	561.0	0	BX	0	6.806	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	563.0	0	BX	0	6.804	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	565.0	0	BX	0	6.798	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	567.0	0	BX	0	6.788	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	569.0	0	BX	0	6.776	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	571.0	0	BX	0	6.731	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	573.0	0	BX	0	6.721	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	575.0	0	BX	0	6.712	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	577.0	0	BX	0	6.709	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	579.0	0	BX	0	6.698	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	581.0	0	BX	0	6.688	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	583.0	0	BX	0	6.679	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	585.0	0	BX	0	6.677	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	587.0	0	BX	0	6.673	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	589.0	0	BX	0	6.672	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	591.0	0	BX	0	6.668	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	593.0	0	BX	0	6.670	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	595.0	0	BX	0	6.657	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	597.0	0	BX	0	6.629	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	599.0	0	BX	0	6.617	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	601.0	0	BX	0	6.612	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	603.0	0	BX	0	6.593	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	605.0	0	BX	0	6.564	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	607.0	0	BX	0	6.539	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	609.0	0	BX	0	6.519	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	611.0	0	BX	0	6.462	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	613.0	0	BX	0	6.434	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	615.0	0	BX	0	6.429	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	617.0	0	BX	0	6.421	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	619.0	0	BX	0	6.414	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	621.0	0	BX	0	6.385	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	623.0	0	BX	0	6.350	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	625.0	0	BX	0	6.340	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	627.0	0	BX	0	6.317	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	629.0	0	BX	0	6.287	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	631.0	0	BX	0	6.265	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	633.0	0	BX	0	6.259	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	635.0	0	BX	0	6.248	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	637.0	0	BX	0	6.243	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	639.0	0	BX	0	6.235	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	641.0	0	BX	0	6.209	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	643.0	0	BX	0	6.177	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	645.0	0	BX	0	6.124	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	647.0	0	BX	0	6.115	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	649.0	0	BX	0	6.100	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	651.0	0	BX	0	6.071	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	653.0	0	BX	0	6.056	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	655.0	0	BX	0	6.051	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	657.0	0	BX	0	6.043	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	659.0	0	BX	0	6.018	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	661.0	0	BX	0	5.990	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	663.0	0	BX	0	5.983	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	665.0	0	BX	0	5.981	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	667.0	0	BX	0	5.972	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	669.0	0	BX	0	5.964	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	671.0	0	BX	0	5.954	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	673.0	0	BX	0	5.938	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	675.0	0	BX	0	5.932	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	677.0	0	BX	0	5.917	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	679.0	0	BX	0	5.904	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	681.0	0	BX	0	5.893	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	683.0	0	BX	0	5.858	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	685.0	0	BX	0	5.824	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	687.0	0	BX	0	5.820	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	689.0	0	BX	0	5.817	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	691.0	0	BX	0	5.814	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	693.0	0	BX	0	5.806	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	695.0	0	BX	0	5.806	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	697.0	0	BX	0	5.808	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	699.0	0	BX	0	5.805	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	701.0	0	BX	0	5.802	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	703.0	0	BX	0	5.805	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	705.0	0	BX	0	5.801	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	707.0	0	BX	0	5.802	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	709.0	0	BX	0	5.800	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	711.0	0	BX	0	5.800	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	713.0	0	BX	0	5.798	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	715.0	0	BX	0	5.789	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	717.0	0	BX	0	5.790	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	719.0	0	BX	0	5.789	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	721.0	0	BX	0	5.783	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	723.0	0	BX	0	5.783	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	725.0	0	BX	0	5.782	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	727.0	0	BX	0	5.784	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	729.0	0	BX	0	5.765	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	731.0	0	BX	0	5.738	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	733.0	0	BX	0	5.721	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	735.0	0	BX	0	5.675	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	737.0	0	BX	0	5.657	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	739.0	0	BX	0	5.639	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	741.0	0	BX	0	5.623	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	743.0	0	BX	0	5.612	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	745.0	0	BX	0	5.608	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	747.0	0	BX	0	5.606	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	749.0	0	BX	0	5.606	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	751.0	0	BX	0	5.606	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	753.0	0	BX	0	5.606	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	755.0	0	BX	0	5.601	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	757.0	0	BX	0	5.602	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	759.0	0	BX	0	5.578	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	761.0	0	BX	0	5.565	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	763.0	0	BX	0	5.561	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	765.0	0	BX	0	5.560	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	767.0	0	BX	0	5.562	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	769.0	0	BX	0	5.563	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	771.0	0	BX	0	5.558	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	773.0	0	BX	0	5.550	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	775.0	0	BX	0	5.552	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	777.0	0	BX	0	5.548	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	779.0	0	BX	0	5.541	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	781.0	0	BX	0	5.536	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	783.0	0	BX	0	5.534	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	785.0	0	BX	0	5.528	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	787.0	0	BX	0	5.510	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	789.0	0	BX	0	5.483	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	791.0	0	BX	0	5.452	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	793.0	0	BX	0	5.414	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	795.0	0	BX	0	5.386	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	797.0	0	BX	0	5.366	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	799.0	0	BX	0	5.362	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	801.0	0	BX	0	5.358	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	803.0	0	BX	0	5.335	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	805.0	0	BX	0	5.300	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	807.0	0	BX	0	5.283	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	809.0	0	BX	0	5.282	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	811.0	0	BX	0	5.268	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	813.0	0	BX	0	5.250	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	815.0	0	BX	0	5.246	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	817.0	0	BX	0	5.241	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	819.0	0	BX	0	5.233	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	821.0	0	BX	0	5.225	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	823.0	0	BX	0	5.218	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	825.0	0	BX	0	5.205	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	827.0	0	BX	0	5.192	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	829.0	0	BX	0	5.175	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	831.0	0	BX	0	5.148	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	833.0	0	BX	0	5.124	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	835.0	0	BX	0	5.103	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	837.0	0	BX	0	5.083	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	839.0	0	BX	0	5.068	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	841.0	0	BX	0	5.065	0
@3579__19961386	007	C	10/16/1996	21:18	144.3300	13.5700	0	843.0	0	BX	0	5.056	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	1.0	0	BX	0	29.806	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	3.0	0	BX	0	29.451	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	5.0	0	BX	0	29.434	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	7.0	0	BX	0	29.436	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	9.0	0	BX	0	29.434	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	11.0	0	BX	0	29.432	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	13.0	0	BX	0	29.431	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	15.0	0	BX	0	29.427	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	17.0	0	BX	0	29.429	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	19.0	0	BX	0	29.426	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	21.0	0	BX	0	29.430	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	23.0	0	BX	0	29.428	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	25.0	0	BX	0	29.430	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	27.0	0	BX	0	29.432	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	29.0	0	BX	0	29.432	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	31.0	0	BX	0	29.431	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	33.0	0	BX	0	29.433	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	35.0	0	BX	0	29.431	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	37.0	0	BX	0	29.427	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	39.0	0	BX	0	29.433	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	41.0	0	BX	0	29.435	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	43.0	0	BX	0	29.439	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	45.0	0	BX	0	29.434	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	47.0	0	BX	0	29.431	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	49.0	0	BX	0	29.429	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	51.0	0	BX	0	29.433	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	53.0	0	BX	0	29.437	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	55.0	0	BX	0	29.439	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	57.0	0	BX	0	29.445	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	59.0	0	BX	0	29.447	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	61.0	0	BX	0	29.455	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	63.0	0	BX	0	29.467	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	65.0	0	BX	0	29.484	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	67.0	0	BX	0	29.451	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	69.0	0	BX	0	29.182	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	71.0	0	BX	0	28.879	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	73.0	0	BX	0	28.755	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	75.0	0	BX	0	28.637	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	77.0	0	BX	0	28.401	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	79.0	0	BX	0	28.332	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	81.0	0	BX	0	28.299	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	83.0	0	BX	0	28.147	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	85.0	0	BX	0	27.947	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	87.0	0	BX	0	27.864	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	89.0	0	BX	0	27.823	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	91.0	0	BX	0	27.793	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	93.0	0	BX	0	27.770	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	95.0	0	BX	0	27.541	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	97.0	0	BX	0	27.326	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	99.0	0	BX	0	27.235	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	101.0	0	BX	0	26.915	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	103.0	0	BX	0	26.468	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	105.0	0	BX	0	26.307	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	107.0	0	BX	0	26.193	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	109.0	0	BX	0	26.091	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	111.0	0	BX	0	25.978	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	113.0	0	BX	0	25.848	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	115.0	0	BX	0	25.821	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	117.0	0	BX	0	25.778	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	119.0	0	BX	0	25.741	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	121.0	0	BX	0	25.691	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	123.0	0	BX	0	25.574	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	125.0	0	BX	0	25.499	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	127.0	0	BX	0	25.431	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	129.0	0	BX	0	25.361	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	131.0	0	BX	0	25.297	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	133.0	0	BX	0	25.258	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	135.0	0	BX	0	25.186	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	137.0	0	BX	0	25.087	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	139.0	0	BX	0	25.056	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	141.0	0	BX	0	25.035	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	143.0	0	BX	0	25.027	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	145.0	0	BX	0	25.012	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	147.0	0	BX	0	24.866	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	149.0	0	BX	0	24.811	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	151.0	0	BX	0	24.791	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	153.0	0	BX	0	24.747	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	155.0	0	BX	0	24.563	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	157.0	0	BX	0	24.215	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	159.0	0	BX	0	23.751	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	161.0	0	BX	0	23.282	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	163.0	0	BX	0	23.016	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	165.0	0	BX	0	22.805	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	167.0	0	BX	0	22.690	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	169.0	0	BX	0	22.435	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	171.0	0	BX	0	21.626	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	173.0	0	BX	0	21.376	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	175.0	0	BX	0	21.114	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	177.0	0	BX	0	20.889	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	179.0	0	BX	0	20.708	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	181.0	0	BX	0	20.297	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	183.0	0	BX	0	19.858	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	185.0	0	BX	0	19.750	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	187.0	0	BX	0	19.721	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	189.0	0	BX	0	19.581	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	191.0	0	BX	0	19.041	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	193.0	0	BX	0	18.541	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	195.0	0	BX	0	18.391	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	197.0	0	BX	0	18.249	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	199.0	0	BX	0	18.016	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	201.0	0	BX	0	17.761	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	203.0	0	BX	0	17.446	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	205.0	0	BX	0	17.192	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	207.0	0	BX	0	17.088	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	209.0	0	BX	0	16.998	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	211.0	0	BX	0	16.906	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	213.0	0	BX	0	16.735	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	215.0	0	BX	0	16.493	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	217.0	0	BX	0	16.366	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	219.0	0	BX	0	16.277	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	221.0	0	BX	0	16.196	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	223.0	0	BX	0	16.086	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	225.0	0	BX	0	15.936	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	227.0	0	BX	0	15.636	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	229.0	0	BX	0	15.326	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	231.0	0	BX	0	14.968	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	233.0	0	BX	0	14.676	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	235.0	0	BX	0	14.511	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	237.0	0	BX	0	14.422	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	239.0	0	BX	0	14.341	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	241.0	0	BX	0	14.180	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	243.0	0	BX	0	14.026	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	245.0	0	BX	0	13.738	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	247.0	0	BX	0	13.676	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	249.0	0	BX	0	13.638	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	251.0	0	BX	0	13.594	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	253.0	0	BX	0	13.564	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	255.0	0	BX	0	13.506	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	257.0	0	BX	0	13.336	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	259.0	0	BX	0	13.193	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	261.0	0	BX	0	13.129	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	263.0	0	BX	0	13.053	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	265.0	0	BX	0	12.954	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	267.0	0	BX	0	12.856	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	269.0	0	BX	0	12.790	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	271.0	0	BX	0	12.681	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	273.0	0	BX	0	12.576	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	275.0	0	BX	0	12.495	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	277.0	0	BX	0	12.389	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	279.0	0	BX	0	12.268	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	281.0	0	BX	0	12.144	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	283.0	0	BX	0	12.041	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	285.0	0	BX	0	11.996	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	287.0	0	BX	0	11.874	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	289.0	0	BX	0	11.811	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	291.0	0	BX	0	11.658	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	293.0	0	BX	0	11.524	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	295.0	0	BX	0	11.388	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	297.0	0	BX	0	11.296	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	299.0	0	BX	0	11.263	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	301.0	0	BX	0	11.212	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	303.0	0	BX	0	11.109	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	305.0	0	BX	0	11.035	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	307.0	0	BX	0	10.971	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	309.0	0	BX	0	10.944	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	311.0	0	BX	0	10.871	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	313.0	0	BX	0	10.789	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	315.0	0	BX	0	10.725	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	317.0	0	BX	0	10.681	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	319.0	0	BX	0	10.664	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	321.0	0	BX	0	10.548	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	323.0	0	BX	0	10.350	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	325.0	0	BX	0	10.125	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	327.0	0	BX	0	10.075	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	329.0	0	BX	0	9.984	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	331.0	0	BX	0	9.940	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	333.0	0	BX	0	9.924	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	335.0	0	BX	0	9.898	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	337.0	0	BX	0	9.834	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	339.0	0	BX	0	9.719	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	341.0	0	BX	0	9.635	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	343.0	0	BX	0	9.525	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	345.0	0	BX	0	9.372	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	347.0	0	BX	0	9.320	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	349.0	0	BX	0	9.260	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	351.0	0	BX	0	9.166	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	353.0	0	BX	0	9.122	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	355.0	0	BX	0	9.086	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	357.0	0	BX	0	9.024	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	359.0	0	BX	0	8.895	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	361.0	0	BX	0	8.839	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	363.0	0	BX	0	8.683	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	365.0	0	BX	0	8.548	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	367.0	0	BX	0	8.508	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	369.0	0	BX	0	8.407	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	371.0	0	BX	0	8.336	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	373.0	0	BX	0	8.266	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	375.0	0	BX	0	8.177	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	377.0	0	BX	0	8.169	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	379.0	0	BX	0	8.163	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	381.0	0	BX	0	8.140	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	383.0	0	BX	0	8.133	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	385.0	0	BX	0	8.080	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	387.0	0	BX	0	7.970	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	389.0	0	BX	0	7.934	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	391.0	0	BX	0	7.922	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	393.0	0	BX	0	7.911	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	395.0	0	BX	0	7.904	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	397.0	0	BX	0	7.866	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	399.0	0	BX	0	7.825	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	401.0	0	BX	0	7.778	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	403.0	0	BX	0	7.762	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	405.0	0	BX	0	7.761	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	407.0	0	BX	0	7.753	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	409.0	0	BX	0	7.731	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	411.0	0	BX	0	7.688	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	413.0	0	BX	0	7.668	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	415.0	0	BX	0	7.638	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	417.0	0	BX	0	7.624	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	419.0	0	BX	0	7.616	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	421.0	0	BX	0	7.612	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	423.0	0	BX	0	7.610	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	425.0	0	BX	0	7.601	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	427.0	0	BX	0	7.593	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	429.0	0	BX	0	7.590	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	431.0	0	BX	0	7.569	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	433.0	0	BX	0	7.548	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	435.0	0	BX	0	7.510	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	437.0	0	BX	0	7.500	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	439.0	0	BX	0	7.503	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	441.0	0	BX	0	7.497	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	443.0	0	BX	0	7.495	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	445.0	0	BX	0	7.487	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	447.0	0	BX	0	7.482	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	449.0	0	BX	0	7.460	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	451.0	0	BX	0	7.441	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	453.0	0	BX	0	7.408	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	455.0	0	BX	0	7.403	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	457.0	0	BX	0	7.396	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	459.0	0	BX	0	7.380	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	461.0	0	BX	0	7.372	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	463.0	0	BX	0	7.354	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	465.0	0	BX	0	7.345	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	467.0	0	BX	0	7.334	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	469.0	0	BX	0	7.303	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	471.0	0	BX	0	7.287	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	473.0	0	BX	0	7.271	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	475.0	0	BX	0	7.265	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	477.0	0	BX	0	7.256	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	479.0	0	BX	0	7.257	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	481.0	0	BX	0	7.256	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	483.0	0	BX	0	7.247	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	485.0	0	BX	0	7.241	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	487.0	0	BX	0	7.226	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	489.0	0	BX	0	7.203	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	491.0	0	BX	0	7.176	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	493.0	0	BX	0	7.150	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	495.0	0	BX	0	7.124	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	497.0	0	BX	0	7.109	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	499.0	0	BX	0	7.090	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	501.0	0	BX	0	7.087	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	503.0	0	BX	0	7.077	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	505.0	0	BX	0	7.072	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	507.0	0	BX	0	7.067	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	509.0	0	BX	0	7.053	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	511.0	0	BX	0	7.027	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	513.0	0	BX	0	7.001	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	515.0	0	BX	0	6.982	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	517.0	0	BX	0	6.954	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	519.0	0	BX	0	6.912	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	521.0	0	BX	0	6.862	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	523.0	0	BX	0	6.832	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	525.0	0	BX	0	6.811	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	527.0	0	BX	0	6.802	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	529.0	0	BX	0	6.795	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	531.0	0	BX	0	6.773	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	533.0	0	BX	0	6.741	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	535.0	0	BX	0	6.720	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	537.0	0	BX	0	6.708	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	539.0	0	BX	0	6.698	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	541.0	0	BX	0	6.697	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	543.0	0	BX	0	6.684	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	545.0	0	BX	0	6.665	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	547.0	0	BX	0	6.659	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	549.0	0	BX	0	6.658	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	551.0	0	BX	0	6.650	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	553.0	0	BX	0	6.623	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	555.0	0	BX	0	6.600	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	557.0	0	BX	0	6.587	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	559.0	0	BX	0	6.550	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	561.0	0	BX	0	6.526	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	563.0	0	BX	0	6.513	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	565.0	0	BX	0	6.503	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	567.0	0	BX	0	6.493	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	569.0	0	BX	0	6.473	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	571.0	0	BX	0	6.453	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	573.0	0	BX	0	6.436	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	575.0	0	BX	0	6.414	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	577.0	0	BX	0	6.408	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	579.0	0	BX	0	6.352	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	581.0	0	BX	0	6.329	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	583.0	0	BX	0	6.310	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	585.0	0	BX	0	6.288	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	587.0	0	BX	0	6.279	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	589.0	0	BX	0	6.269	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	591.0	0	BX	0	6.242	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	593.0	0	BX	0	6.229	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	595.0	0	BX	0	6.222	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	597.0	0	BX	0	6.217	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	599.0	0	BX	0	6.216	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	601.0	0	BX	0	6.203	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	603.0	0	BX	0	6.190	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	605.0	0	BX	0	6.171	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	607.0	0	BX	0	6.149	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	609.0	0	BX	0	6.121	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	611.0	0	BX	0	6.104	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	613.0	0	BX	0	6.090	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	615.0	0	BX	0	6.075	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	617.0	0	BX	0	6.057	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	619.0	0	BX	0	6.038	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	621.0	0	BX	0	6.006	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	623.0	0	BX	0	5.993	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	625.0	0	BX	0	5.972	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	627.0	0	BX	0	5.953	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	629.0	0	BX	0	5.918	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	631.0	0	BX	0	5.903	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	633.0	0	BX	0	5.870	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	635.0	0	BX	0	5.857	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	637.0	0	BX	0	5.856	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	639.0	0	BX	0	5.844	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	641.0	0	BX	0	5.795	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	643.0	0	BX	0	5.777	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	645.0	0	BX	0	5.776	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	647.0	0	BX	0	5.772	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	649.0	0	BX	0	5.771	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	651.0	0	BX	0	5.760	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	653.0	0	BX	0	5.750	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	655.0	0	BX	0	5.739	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	657.0	0	BX	0	5.722	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	659.0	0	BX	0	5.701	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	661.0	0	BX	0	5.682	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	663.0	0	BX	0	5.662	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	665.0	0	BX	0	5.650	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	667.0	0	BX	0	5.639	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	669.0	0	BX	0	5.633	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	671.0	0	BX	0	5.636	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	673.0	0	BX	0	5.641	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	675.0	0	BX	0	5.638	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	677.0	0	BX	0	5.612	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	679.0	0	BX	0	5.602	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	681.0	0	BX	0	5.600	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	683.0	0	BX	0	5.594	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	685.0	0	BX	0	5.595	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	687.0	0	BX	0	5.596	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	689.0	0	BX	0	5.595	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	691.0	0	BX	0	5.585	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	693.0	0	BX	0	5.573	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	695.0	0	BX	0	5.569	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	697.0	0	BX	0	5.555	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	699.0	0	BX	0	5.535	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	701.0	0	BX	0	5.512	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	703.0	0	BX	0	5.498	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	705.0	0	BX	0	5.484	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	707.0	0	BX	0	5.441	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	709.0	0	BX	0	5.418	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	711.0	0	BX	0	5.403	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	713.0	0	BX	0	5.396	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	715.0	0	BX	0	5.398	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	717.0	0	BX	0	5.395	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	719.0	0	BX	0	5.384	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	721.0	0	BX	0	5.369	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	723.0	0	BX	0	5.345	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	725.0	0	BX	0	5.345	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	727.0	0	BX	0	5.336	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	729.0	0	BX	0	5.333	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	731.0	0	BX	0	5.329	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	733.0	0	BX	0	5.327	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	735.0	0	BX	0	5.323	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	737.0	0	BX	0	5.326	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	739.0	0	BX	0	5.327	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	741.0	0	BX	0	5.327	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	743.0	0	BX	0	5.325	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	745.0	0	BX	0	5.320	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	747.0	0	BX	0	5.306	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	749.0	0	BX	0	5.291	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	751.0	0	BX	0	5.286	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	753.0	0	BX	0	5.286	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	755.0	0	BX	0	5.282	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	757.0	0	BX	0	5.283	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	759.0	0	BX	0	5.286	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	761.0	0	BX	0	5.279	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	763.0	0	BX	0	5.281	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	765.0	0	BX	0	5.275	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	767.0	0	BX	0	5.253	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	769.0	0	BX	0	5.231	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	771.0	0	BX	0	5.218	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	773.0	0	BX	0	5.206	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	775.0	0	BX	0	5.202	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	777.0	0	BX	0	5.205	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	779.0	0	BX	0	5.197	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	781.0	0	BX	0	5.192	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	783.0	0	BX	0	5.181	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	785.0	0	BX	0	5.171	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	787.0	0	BX	0	5.165	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	789.0	0	BX	0	5.157	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	791.0	0	BX	0	5.135	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	793.0	0	BX	0	5.115	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	795.0	0	BX	0	5.098	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	797.0	0	BX	0	5.057	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	799.0	0	BX	0	5.039	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	801.0	0	BX	0	5.019	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	803.0	0	BX	0	5.006	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	805.0	0	BX	0	5.004	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	807.0	0	BX	0	5.000	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	809.0	0	BX	0	4.984	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	811.0	0	BX	0	4.974	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	813.0	0	BX	0	4.974	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	815.0	0	BX	0	4.969	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	817.0	0	BX	0	4.969	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	819.0	0	BX	0	4.966	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	821.0	0	BX	0	4.967	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	823.0	0	BX	0	4.960	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	825.0	0	BX	0	4.953	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	827.0	0	BX	0	4.940	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	829.0	0	BX	0	4.936	0
@3579__19961386	008	C	10/16/1996	22:19	144.0000	13.7200	0	831.0	0	BX	0	4.927	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	1.0	0	BX	0	29.844	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	3.0	0	BX	0	29.626	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	5.0	0	BX	0	29.616	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	7.0	0	BX	0	29.603	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	9.0	0	BX	0	29.594	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	11.0	0	BX	0	29.593	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	13.0	0	BX	0	29.589	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	15.0	0	BX	0	29.590	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	17.0	0	BX	0	29.587	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	19.0	0	BX	0	29.589	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	21.0	0	BX	0	29.588	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	23.0	0	BX	0	29.584	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	25.0	0	BX	0	29.585	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	27.0	0	BX	0	29.584	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	29.0	0	BX	0	29.590	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	31.0	0	BX	0	29.596	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	33.0	0	BX	0	29.605	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	35.0	0	BX	0	29.615	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	37.0	0	BX	0	29.615	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	39.0	0	BX	0	29.615	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	41.0	0	BX	0	29.611	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	43.0	0	BX	0	29.602	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	45.0	0	BX	0	29.613	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	47.0	0	BX	0	29.618	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	49.0	0	BX	0	29.621	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	51.0	0	BX	0	29.623	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	53.0	0	BX	0	29.625	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	55.0	0	BX	0	29.625	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	57.0	0	BX	0	29.616	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	59.0	0	BX	0	29.620	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	61.0	0	BX	0	29.619	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	63.0	0	BX	0	29.604	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	65.0	0	BX	0	29.546	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	67.0	0	BX	0	29.432	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	69.0	0	BX	0	29.345	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	71.0	0	BX	0	29.286	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	73.0	0	BX	0	29.176	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	75.0	0	BX	0	29.051	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	77.0	0	BX	0	28.929	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	79.0	0	BX	0	28.888	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	81.0	0	BX	0	28.878	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	83.0	0	BX	0	28.841	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	85.0	0	BX	0	28.610	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	87.0	0	BX	0	28.405	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	89.0	0	BX	0	28.307	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	91.0	0	BX	0	28.158	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	93.0	0	BX	0	28.046	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	95.0	0	BX	0	27.868	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	97.0	0	BX	0	27.614	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	99.0	0	BX	0	27.413	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	101.0	0	BX	0	27.336	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	103.0	0	BX	0	27.206	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	105.0	0	BX	0	26.962	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	107.0	0	BX	0	26.876	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	109.0	0	BX	0	26.733	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	111.0	0	BX	0	26.467	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	113.0	0	BX	0	26.356	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	115.0	0	BX	0	26.309	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	117.0	0	BX	0	26.143	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	119.0	0	BX	0	26.040	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	121.0	0	BX	0	26.006	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	123.0	0	BX	0	25.973	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	125.0	0	BX	0	25.775	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	127.0	0	BX	0	25.497	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	129.0	0	BX	0	25.292	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	131.0	0	BX	0	25.062	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	133.0	0	BX	0	24.759	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	135.0	0	BX	0	24.710	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	137.0	0	BX	0	24.685	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	139.0	0	BX	0	24.651	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	141.0	0	BX	0	24.525	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	143.0	0	BX	0	24.300	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	145.0	0	BX	0	24.049	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	147.0	0	BX	0	23.966	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	149.0	0	BX	0	23.874	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	151.0	0	BX	0	23.819	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	153.0	0	BX	0	23.766	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	155.0	0	BX	0	23.610	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	157.0	0	BX	0	23.008	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	159.0	0	BX	0	22.909	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	161.0	0	BX	0	22.816	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	163.0	0	BX	0	22.558	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	165.0	0	BX	0	22.207	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	167.0	0	BX	0	22.027	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	169.0	0	BX	0	21.948	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	171.0	0	BX	0	21.852	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	173.0	0	BX	0	21.673	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	175.0	0	BX	0	21.481	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	177.0	0	BX	0	21.057	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	179.0	0	BX	0	20.830	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	181.0	0	BX	0	20.797	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	183.0	0	BX	0	20.757	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	185.0	0	BX	0	20.644	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	187.0	0	BX	0	20.291	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	189.0	0	BX	0	20.059	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	191.0	0	BX	0	20.035	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	193.0	0	BX	0	20.035	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	195.0	0	BX	0	20.003	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	197.0	0	BX	0	19.772	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	199.0	0	BX	0	19.559	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	201.0	0	BX	0	19.494	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	203.0	0	BX	0	19.427	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	205.0	0	BX	0	19.325	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	207.0	0	BX	0	19.230	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	209.0	0	BX	0	19.164	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	211.0	0	BX	0	19.079	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	213.0	0	BX	0	19.010	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	215.0	0	BX	0	18.820	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	217.0	0	BX	0	18.577	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	219.0	0	BX	0	18.407	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	221.0	0	BX	0	18.190	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	223.0	0	BX	0	18.009	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	225.0	0	BX	0	17.936	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	227.0	0	BX	0	17.797	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	229.0	0	BX	0	17.737	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	231.0	0	BX	0	17.604	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	233.0	0	BX	0	17.453	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	235.0	0	BX	0	17.232	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	237.0	0	BX	0	17.022	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	239.0	0	BX	0	16.862	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	241.0	0	BX	0	16.833	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	243.0	0	BX	0	16.781	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	245.0	0	BX	0	16.678	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	247.0	0	BX	0	16.459	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	249.0	0	BX	0	16.238	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	251.0	0	BX	0	15.974	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	253.0	0	BX	0	15.859	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	255.0	0	BX	0	15.730	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	257.0	0	BX	0	15.593	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	259.0	0	BX	0	15.420	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	261.0	0	BX	0	15.267	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	263.0	0	BX	0	15.109	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	265.0	0	BX	0	15.033	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	267.0	0	BX	0	14.798	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	269.0	0	BX	0	14.310	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	271.0	0	BX	0	14.057	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	273.0	0	BX	0	13.996	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	275.0	0	BX	0	13.948	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	277.0	0	BX	0	13.856	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	279.0	0	BX	0	13.729	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	281.0	0	BX	0	13.634	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	283.0	0	BX	0	13.478	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	285.0	0	BX	0	13.345	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	287.0	0	BX	0	13.137	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	289.0	0	BX	0	13.000	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	291.0	0	BX	0	12.893	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	293.0	0	BX	0	12.711	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	295.0	0	BX	0	12.447	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	297.0	0	BX	0	12.233	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	299.0	0	BX	0	12.119	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	301.0	0	BX	0	11.990	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	303.0	0	BX	0	11.807	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	305.0	0	BX	0	11.703	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	307.0	0	BX	0	11.326	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	309.0	0	BX	0	11.086	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	311.0	0	BX	0	10.883	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	313.0	0	BX	0	10.761	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	315.0	0	BX	0	10.728	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	317.0	0	BX	0	10.601	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	319.0	0	BX	0	10.446	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	321.0	0	BX	0	10.426	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	323.0	0	BX	0	10.276	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	325.0	0	BX	0	10.085	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	327.0	0	BX	0	10.002	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	329.0	0	BX	0	9.943	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	331.0	0	BX	0	9.710	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	333.0	0	BX	0	9.495	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	335.0	0	BX	0	9.402	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	337.0	0	BX	0	9.315	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	339.0	0	BX	0	9.274	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	341.0	0	BX	0	9.045	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	343.0	0	BX	0	8.995	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	345.0	0	BX	0	8.960	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	347.0	0	BX	0	8.910	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	349.0	0	BX	0	8.895	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	351.0	0	BX	0	8.815	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	353.0	0	BX	0	8.641	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	355.0	0	BX	0	8.530	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	357.0	0	BX	0	8.492	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	359.0	0	BX	0	8.373	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	361.0	0	BX	0	8.333	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	363.0	0	BX	0	8.305	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	365.0	0	BX	0	8.292	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	367.0	0	BX	0	8.234	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	369.0	0	BX	0	8.185	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	371.0	0	BX	0	8.096	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	373.0	0	BX	0	8.032	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	375.0	0	BX	0	7.953	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	377.0	0	BX	0	7.913	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	379.0	0	BX	0	7.892	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	381.0	0	BX	0	7.874	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	383.0	0	BX	0	7.807	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	385.0	0	BX	0	7.782	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	387.0	0	BX	0	7.774	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	389.0	0	BX	0	7.745	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	391.0	0	BX	0	7.736	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	393.0	0	BX	0	7.739	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	395.0	0	BX	0	7.737	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	397.0	0	BX	0	7.740	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	399.0	0	BX	0	7.747	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	401.0	0	BX	0	7.750	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	403.0	0	BX	0	7.733	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	405.0	0	BX	0	7.709	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	407.0	0	BX	0	7.712	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	409.0	0	BX	0	7.724	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	411.0	0	BX	0	7.711	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	413.0	0	BX	0	7.663	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	415.0	0	BX	0	7.618	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	417.0	0	BX	0	7.593	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	419.0	0	BX	0	7.596	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	421.0	0	BX	0	7.600	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	423.0	0	BX	0	7.606	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	425.0	0	BX	0	7.614	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	427.0	0	BX	0	7.581	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	429.0	0	BX	0	7.549	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	431.0	0	BX	0	7.538	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	433.0	0	BX	0	7.534	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	435.0	0	BX	0	7.520	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	437.0	0	BX	0	7.495	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	439.0	0	BX	0	7.479	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	441.0	0	BX	0	7.465	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	443.0	0	BX	0	7.445	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	445.0	0	BX	0	7.426	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	447.0	0	BX	0	7.411	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	449.0	0	BX	0	7.381	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	451.0	0	BX	0	7.362	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	453.0	0	BX	0	7.355	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	455.0	0	BX	0	7.345	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	457.0	0	BX	0	7.328	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	459.0	0	BX	0	7.290	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	461.0	0	BX	0	7.278	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	463.0	0	BX	0	7.261	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	465.0	0	BX	0	7.249	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	467.0	0	BX	0	7.234	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	469.0	0	BX	0	7.214	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	471.0	0	BX	0	7.179	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	473.0	0	BX	0	7.152	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	475.0	0	BX	0	7.097	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	477.0	0	BX	0	7.066	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	479.0	0	BX	0	7.041	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	481.0	0	BX	0	7.001	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	483.0	0	BX	0	6.996	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	485.0	0	BX	0	6.996	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	487.0	0	BX	0	6.991	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	489.0	0	BX	0	6.988	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	491.0	0	BX	0	6.971	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	493.0	0	BX	0	6.936	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	495.0	0	BX	0	6.877	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	497.0	0	BX	0	6.840	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	499.0	0	BX	0	6.821	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	501.0	0	BX	0	6.819	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	503.0	0	BX	0	6.792	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	505.0	0	BX	0	6.784	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	507.0	0	BX	0	6.782	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	509.0	0	BX	0	6.782	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	511.0	0	BX	0	6.778	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	513.0	0	BX	0	6.760	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	515.0	0	BX	0	6.736	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	517.0	0	BX	0	6.715	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	519.0	0	BX	0	6.692	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	521.0	0	BX	0	6.668	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	523.0	0	BX	0	6.632	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	525.0	0	BX	0	6.553	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	527.0	0	BX	0	6.501	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	529.0	0	BX	0	6.458	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	531.0	0	BX	0	6.445	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	533.0	0	BX	0	6.442	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	535.0	0	BX	0	6.436	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	537.0	0	BX	0	6.430	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	539.0	0	BX	0	6.372	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	541.0	0	BX	0	6.352	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	543.0	0	BX	0	6.350	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	545.0	0	BX	0	6.348	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	547.0	0	BX	0	6.326	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	549.0	0	BX	0	6.237	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	551.0	0	BX	0	6.216	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	553.0	0	BX	0	6.199	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	555.0	0	BX	0	6.185	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	557.0	0	BX	0	6.178	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	559.0	0	BX	0	6.176	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	561.0	0	BX	0	6.170	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	563.0	0	BX	0	6.159	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	565.0	0	BX	0	6.148	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	567.0	0	BX	0	6.141	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	569.0	0	BX	0	6.115	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	571.0	0	BX	0	6.094	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	573.0	0	BX	0	6.086	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	575.0	0	BX	0	6.065	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	577.0	0	BX	0	6.042	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	579.0	0	BX	0	6.037	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	581.0	0	BX	0	6.028	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	583.0	0	BX	0	5.976	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	585.0	0	BX	0	5.940	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	587.0	0	BX	0	5.937	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	589.0	0	BX	0	5.932	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	591.0	0	BX	0	5.928	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	593.0	0	BX	0	5.916	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	595.0	0	BX	0	5.892	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	597.0	0	BX	0	5.874	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	599.0	0	BX	0	5.872	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	601.0	0	BX	0	5.858	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	603.0	0	BX	0	5.843	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	605.0	0	BX	0	5.833	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	607.0	0	BX	0	5.831	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	609.0	0	BX	0	5.803	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	611.0	0	BX	0	5.753	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	613.0	0	BX	0	5.739	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	615.0	0	BX	0	5.736	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	617.0	0	BX	0	5.737	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	619.0	0	BX	0	5.733	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	621.0	0	BX	0	5.736	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	623.0	0	BX	0	5.730	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	625.0	0	BX	0	5.727	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	627.0	0	BX	0	5.721	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	629.0	0	BX	0	5.712	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	631.0	0	BX	0	5.691	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	633.0	0	BX	0	5.675	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	635.0	0	BX	0	5.657	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	637.0	0	BX	0	5.658	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	639.0	0	BX	0	5.650	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	641.0	0	BX	0	5.647	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	643.0	0	BX	0	5.649	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	645.0	0	BX	0	5.649	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	647.0	0	BX	0	5.646	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	649.0	0	BX	0	5.640	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	651.0	0	BX	0	5.634	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	653.0	0	BX	0	5.632	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	655.0	0	BX	0	5.613	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	657.0	0	BX	0	5.597	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	659.0	0	BX	0	5.573	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	661.0	0	BX	0	5.559	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	663.0	0	BX	0	5.550	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	665.0	0	BX	0	5.543	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	667.0	0	BX	0	5.539	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	669.0	0	BX	0	5.528	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	671.0	0	BX	0	5.521	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	673.0	0	BX	0	5.511	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	675.0	0	BX	0	5.502	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	677.0	0	BX	0	5.501	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	679.0	0	BX	0	5.500	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	681.0	0	BX	0	5.491	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	683.0	0	BX	0	5.479	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	685.0	0	BX	0	5.467	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	687.0	0	BX	0	5.459	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	689.0	0	BX	0	5.437	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	691.0	0	BX	0	5.425	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	693.0	0	BX	0	5.428	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	695.0	0	BX	0	5.429	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	697.0	0	BX	0	5.424	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	699.0	0	BX	0	5.423	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	701.0	0	BX	0	5.410	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	703.0	0	BX	0	5.403	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	705.0	0	BX	0	5.394	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	707.0	0	BX	0	5.390	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	709.0	0	BX	0	5.387	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	711.0	0	BX	0	5.383	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	713.0	0	BX	0	5.372	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	715.0	0	BX	0	5.350	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	717.0	0	BX	0	5.333	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	719.0	0	BX	0	5.313	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	721.0	0	BX	0	5.294	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	723.0	0	BX	0	5.283	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	725.0	0	BX	0	5.279	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	727.0	0	BX	0	5.272	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	729.0	0	BX	0	5.261	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	731.0	0	BX	0	5.266	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	733.0	0	BX	0	5.263	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	735.0	0	BX	0	5.256	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	737.0	0	BX	0	5.246	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	739.0	0	BX	0	5.230	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	741.0	0	BX	0	5.214	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	743.0	0	BX	0	5.189	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	745.0	0	BX	0	5.183	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	747.0	0	BX	0	5.171	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	749.0	0	BX	0	5.147	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	751.0	0	BX	0	5.144	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	753.0	0	BX	0	5.129	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	755.0	0	BX	0	5.130	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	757.0	0	BX	0	5.126	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	759.0	0	BX	0	5.125	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	761.0	0	BX	0	5.123	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	763.0	0	BX	0	5.127	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	765.0	0	BX	0	5.118	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	767.0	0	BX	0	5.095	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	769.0	0	BX	0	5.068	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	771.0	0	BX	0	5.055	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	773.0	0	BX	0	5.035	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	775.0	0	BX	0	5.031	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	777.0	0	BX	0	5.027	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	779.0	0	BX	0	5.024	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	781.0	0	BX	0	5.016	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	783.0	0	BX	0	5.005	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	785.0	0	BX	0	5.004	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	787.0	0	BX	0	5.002	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	789.0	0	BX	0	4.997	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	791.0	0	BX	0	4.991	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	793.0	0	BX	0	4.982	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	795.0	0	BX	0	4.975	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	797.0	0	BX	0	4.969	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	799.0	0	BX	0	4.957	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	801.0	0	BX	0	4.954	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	803.0	0	BX	0	4.950	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	805.0	0	BX	0	4.955	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	807.0	0	BX	0	4.948	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	809.0	0	BX	0	4.948	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	811.0	0	BX	0	4.947	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	813.0	0	BX	0	4.927	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	815.0	0	BX	0	4.896	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	817.0	0	BX	0	4.890	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	819.0	0	BX	0	4.877	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	821.0	0	BX	0	4.861	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	823.0	0	BX	0	4.847	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	825.0	0	BX	0	4.843	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	827.0	0	BX	0	4.835	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	829.0	0	BX	0	4.831	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	831.0	0	BX	0	4.823	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	833.0	0	BX	0	4.804	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	835.0	0	BX	0	4.790	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	837.0	0	BX	0	4.782	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	839.0	0	BX	0	4.771	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	841.0	0	BX	0	4.761	0
@3579__19961386	009	C	10/16/1996	23:21	143.6700	13.8600	0	843.0	0	BX	0	4.743	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	1.0	0	BX	0	30.139	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	3.0	0	BX	0	29.512	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	5.0	0	BX	0	29.460	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	7.0	0	BX	0	29.442	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	9.0	0	BX	0	29.428	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	11.0	0	BX	0	29.426	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	13.0	0	BX	0	29.419	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	15.0	0	BX	0	29.416	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	17.0	0	BX	0	29.414	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	19.0	0	BX	0	29.412	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	21.0	0	BX	0	29.401	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	23.0	0	BX	0	29.402	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	25.0	0	BX	0	29.395	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	27.0	0	BX	0	29.394	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	29.0	0	BX	0	29.393	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	31.0	0	BX	0	29.399	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	33.0	0	BX	0	29.400	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	35.0	0	BX	0	29.400	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	37.0	0	BX	0	29.404	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	39.0	0	BX	0	29.405	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	41.0	0	BX	0	29.415	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	43.0	0	BX	0	29.441	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	45.0	0	BX	0	29.458	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	47.0	0	BX	0	29.472	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	49.0	0	BX	0	29.460	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	51.0	0	BX	0	29.440	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	53.0	0	BX	0	29.426	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	55.0	0	BX	0	29.412	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	57.0	0	BX	0	29.387	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	59.0	0	BX	0	29.364	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	61.0	0	BX	0	29.334	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	63.0	0	BX	0	29.296	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	65.0	0	BX	0	29.209	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	67.0	0	BX	0	29.132	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	69.0	0	BX	0	29.061	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	71.0	0	BX	0	28.988	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	73.0	0	BX	0	28.891	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	75.0	0	BX	0	28.795	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	77.0	0	BX	0	28.689	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	79.0	0	BX	0	28.590	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	81.0	0	BX	0	28.504	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	83.0	0	BX	0	28.255	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	85.0	0	BX	0	28.049	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	87.0	0	BX	0	27.871	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	89.0	0	BX	0	27.687	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	91.0	0	BX	0	27.446	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	93.0	0	BX	0	27.343	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	95.0	0	BX	0	27.241	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	97.0	0	BX	0	27.130	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	99.0	0	BX	0	26.823	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	101.0	0	BX	0	26.707	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	103.0	0	BX	0	26.690	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	105.0	0	BX	0	26.672	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	107.0	0	BX	0	26.515	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	109.0	0	BX	0	26.171	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	111.0	0	BX	0	26.045	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	113.0	0	BX	0	25.848	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	115.0	0	BX	0	25.664	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	117.0	0	BX	0	25.535	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	119.0	0	BX	0	25.438	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	121.0	0	BX	0	25.230	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	123.0	0	BX	0	24.973	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	125.0	0	BX	0	24.745	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	127.0	0	BX	0	24.608	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	129.0	0	BX	0	24.383	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	131.0	0	BX	0	24.094	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	133.0	0	BX	0	23.705	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	135.0	0	BX	0	23.224	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	137.0	0	BX	0	23.028	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	139.0	0	BX	0	22.993	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	141.0	0	BX	0	22.885	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	143.0	0	BX	0	22.535	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	145.0	0	BX	0	22.402	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	147.0	0	BX	0	22.236	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	149.0	0	BX	0	22.094	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	151.0	0	BX	0	21.943	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	153.0	0	BX	0	21.825	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	155.0	0	BX	0	21.707	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	157.0	0	BX	0	21.597	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	159.0	0	BX	0	21.523	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	161.0	0	BX	0	21.343	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	163.0	0	BX	0	21.159	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	165.0	0	BX	0	20.868	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	167.0	0	BX	0	20.360	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	169.0	0	BX	0	20.124	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	171.0	0	BX	0	19.929	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	173.0	0	BX	0	19.857	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	175.0	0	BX	0	19.779	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	177.0	0	BX	0	19.595	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	179.0	0	BX	0	19.512	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	181.0	0	BX	0	19.482	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	183.0	0	BX	0	19.452	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	185.0	0	BX	0	19.437	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	187.0	0	BX	0	19.428	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	189.0	0	BX	0	19.417	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	191.0	0	BX	0	19.362	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	193.0	0	BX	0	19.267	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	195.0	0	BX	0	19.225	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	197.0	0	BX	0	19.007	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	199.0	0	BX	0	18.418	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	201.0	0	BX	0	18.007	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	203.0	0	BX	0	17.797	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	205.0	0	BX	0	17.726	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	207.0	0	BX	0	17.598	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	209.0	0	BX	0	17.345	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	211.0	0	BX	0	17.169	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	213.0	0	BX	0	17.128	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	215.0	0	BX	0	16.956	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	217.0	0	BX	0	16.736	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	219.0	0	BX	0	16.695	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	221.0	0	BX	0	16.654	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	223.0	0	BX	0	16.539	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	225.0	0	BX	0	16.460	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	227.0	0	BX	0	16.382	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	229.0	0	BX	0	16.251	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	231.0	0	BX	0	16.141	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	233.0	0	BX	0	15.987	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	235.0	0	BX	0	15.820	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	237.0	0	BX	0	15.681	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	239.0	0	BX	0	15.495	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	241.0	0	BX	0	15.240	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	243.0	0	BX	0	15.042	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	245.0	0	BX	0	14.784	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	247.0	0	BX	0	14.652	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	249.0	0	BX	0	14.391	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	251.0	0	BX	0	14.290	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	253.0	0	BX	0	14.247	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	255.0	0	BX	0	14.207	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	257.0	0	BX	0	14.147	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	259.0	0	BX	0	14.001	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	261.0	0	BX	0	13.897	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	263.0	0	BX	0	13.841	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	265.0	0	BX	0	13.746	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	267.0	0	BX	0	13.662	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	269.0	0	BX	0	13.484	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	271.0	0	BX	0	13.174	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	273.0	0	BX	0	12.958	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	275.0	0	BX	0	12.877	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	277.0	0	BX	0	12.869	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	279.0	0	BX	0	12.646	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	281.0	0	BX	0	12.475	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	283.0	0	BX	0	12.360	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	285.0	0	BX	0	12.307	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	287.0	0	BX	0	12.249	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	289.0	0	BX	0	12.218	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	291.0	0	BX	0	12.186	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	293.0	0	BX	0	12.115	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	295.0	0	BX	0	11.992	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	297.0	0	BX	0	11.901	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	299.0	0	BX	0	11.871	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	301.0	0	BX	0	11.808	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	303.0	0	BX	0	11.445	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	305.0	0	BX	0	11.203	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	307.0	0	BX	0	10.893	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	309.0	0	BX	0	10.743	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	311.0	0	BX	0	10.668	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	313.0	0	BX	0	10.613	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	315.0	0	BX	0	10.575	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	317.0	0	BX	0	10.535	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	319.0	0	BX	0	10.488	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	321.0	0	BX	0	10.445	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	323.0	0	BX	0	10.384	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	325.0	0	BX	0	10.232	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	327.0	0	BX	0	10.125	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	329.0	0	BX	0	10.078	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	331.0	0	BX	0	9.894	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	333.0	0	BX	0	9.699	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	335.0	0	BX	0	9.548	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	337.0	0	BX	0	9.479	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	339.0	0	BX	0	9.411	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	341.0	0	BX	0	9.329	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	343.0	0	BX	0	9.276	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	345.0	0	BX	0	9.248	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	347.0	0	BX	0	9.233	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	349.0	0	BX	0	9.150	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	351.0	0	BX	0	8.942	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	353.0	0	BX	0	8.871	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	355.0	0	BX	0	8.824	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	357.0	0	BX	0	8.811	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	359.0	0	BX	0	8.799	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	361.0	0	BX	0	8.769	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	363.0	0	BX	0	8.736	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	365.0	0	BX	0	8.653	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	367.0	0	BX	0	8.583	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	369.0	0	BX	0	8.541	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	371.0	0	BX	0	8.516	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	373.0	0	BX	0	8.486	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	375.0	0	BX	0	8.459	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	377.0	0	BX	0	8.442	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	379.0	0	BX	0	8.436	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	381.0	0	BX	0	8.430	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	383.0	0	BX	0	8.426	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	385.0	0	BX	0	8.421	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	387.0	0	BX	0	8.415	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	389.0	0	BX	0	8.402	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	391.0	0	BX	0	8.397	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	393.0	0	BX	0	8.390	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	395.0	0	BX	0	8.362	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	397.0	0	BX	0	8.303	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	399.0	0	BX	0	8.241	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	401.0	0	BX	0	8.211	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	403.0	0	BX	0	8.186	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	405.0	0	BX	0	8.119	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	407.0	0	BX	0	8.021	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	409.0	0	BX	0	7.954	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	411.0	0	BX	0	7.918	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	413.0	0	BX	0	7.891	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	415.0	0	BX	0	7.864	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	417.0	0	BX	0	7.867	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	419.0	0	BX	0	7.848	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	421.0	0	BX	0	7.848	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	423.0	0	BX	0	7.850	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	425.0	0	BX	0	7.810	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	427.0	0	BX	0	7.790	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	429.0	0	BX	0	7.785	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	431.0	0	BX	0	7.782	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	433.0	0	BX	0	7.771	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	435.0	0	BX	0	7.748	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	437.0	0	BX	0	7.732	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	439.0	0	BX	0	7.712	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	441.0	0	BX	0	7.681	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	443.0	0	BX	0	7.678	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	445.0	0	BX	0	7.672	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	447.0	0	BX	0	7.539	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	449.0	0	BX	0	7.356	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	451.0	0	BX	0	7.266	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	453.0	0	BX	0	7.251	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	455.0	0	BX	0	7.236	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	457.0	0	BX	0	7.223	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	459.0	0	BX	0	7.196	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	461.0	0	BX	0	7.167	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	463.0	0	BX	0	7.144	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	465.0	0	BX	0	7.112	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	467.0	0	BX	0	7.069	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	469.0	0	BX	0	7.030	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	471.0	0	BX	0	6.993	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	473.0	0	BX	0	6.979	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	475.0	0	BX	0	6.969	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	477.0	0	BX	0	6.952	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	479.0	0	BX	0	6.925	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	481.0	0	BX	0	6.916	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	483.0	0	BX	0	6.913	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	485.0	0	BX	0	6.901	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	487.0	0	BX	0	6.887	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	489.0	0	BX	0	6.884	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	491.0	0	BX	0	6.857	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	493.0	0	BX	0	6.836	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	495.0	0	BX	0	6.822	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	497.0	0	BX	0	6.817	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	499.0	0	BX	0	6.813	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	501.0	0	BX	0	6.808	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	503.0	0	BX	0	6.807	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	505.0	0	BX	0	6.802	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	507.0	0	BX	0	6.795	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	509.0	0	BX	0	6.785	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	511.0	0	BX	0	6.772	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	513.0	0	BX	0	6.748	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	515.0	0	BX	0	6.683	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	517.0	0	BX	0	6.604	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	519.0	0	BX	0	6.540	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	521.0	0	BX	0	6.527	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	523.0	0	BX	0	6.526	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	525.0	0	BX	0	6.502	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	527.0	0	BX	0	6.494	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	529.0	0	BX	0	6.498	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	531.0	0	BX	0	6.493	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	533.0	0	BX	0	6.481	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	535.0	0	BX	0	6.463	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	537.0	0	BX	0	6.436	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	539.0	0	BX	0	6.420	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	541.0	0	BX	0	6.415	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	543.0	0	BX	0	6.417	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	545.0	0	BX	0	6.415	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	547.0	0	BX	0	6.411	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	549.0	0	BX	0	6.386	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	551.0	0	BX	0	6.379	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	553.0	0	BX	0	6.348	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	555.0	0	BX	0	6.317	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	557.0	0	BX	0	6.297	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	559.0	0	BX	0	6.292	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	561.0	0	BX	0	6.287	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	563.0	0	BX	0	6.279	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	565.0	0	BX	0	6.274	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	567.0	0	BX	0	6.259	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	569.0	0	BX	0	6.257	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	571.0	0	BX	0	6.245	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	573.0	0	BX	0	6.237	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	575.0	0	BX	0	6.227	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	577.0	0	BX	0	6.221	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	579.0	0	BX	0	6.206	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	581.0	0	BX	0	6.199	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	583.0	0	BX	0	6.150	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	585.0	0	BX	0	6.124	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	587.0	0	BX	0	6.120	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	589.0	0	BX	0	6.121	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	591.0	0	BX	0	6.111	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	593.0	0	BX	0	6.093	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	595.0	0	BX	0	6.093	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	597.0	0	BX	0	6.080	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	599.0	0	BX	0	6.080	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	601.0	0	BX	0	6.076	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	603.0	0	BX	0	6.077	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	605.0	0	BX	0	6.073	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	607.0	0	BX	0	6.073	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	609.0	0	BX	0	6.072	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	611.0	0	BX	0	6.067	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	613.0	0	BX	0	6.069	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	615.0	0	BX	0	6.062	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	617.0	0	BX	0	6.056	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	619.0	0	BX	0	6.041	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	621.0	0	BX	0	6.026	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	623.0	0	BX	0	5.988	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	625.0	0	BX	0	5.979	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	627.0	0	BX	0	5.948	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	629.0	0	BX	0	5.907	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	631.0	0	BX	0	5.904	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	633.0	0	BX	0	5.900	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	635.0	0	BX	0	5.897	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	637.0	0	BX	0	5.898	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	639.0	0	BX	0	5.898	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	641.0	0	BX	0	5.886	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	643.0	0	BX	0	5.872	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	645.0	0	BX	0	5.860	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	647.0	0	BX	0	5.838	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	649.0	0	BX	0	5.819	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	651.0	0	BX	0	5.821	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	653.0	0	BX	0	5.818	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	655.0	0	BX	0	5.817	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	657.0	0	BX	0	5.814	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	659.0	0	BX	0	5.818	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	661.0	0	BX	0	5.818	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	663.0	0	BX	0	5.815	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	665.0	0	BX	0	5.795	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	667.0	0	BX	0	5.768	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	669.0	0	BX	0	5.736	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	671.0	0	BX	0	5.712	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	673.0	0	BX	0	5.686	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	675.0	0	BX	0	5.679	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	677.0	0	BX	0	5.671	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	679.0	0	BX	0	5.672	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	681.0	0	BX	0	5.662	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	683.0	0	BX	0	5.652	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	685.0	0	BX	0	5.639	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	687.0	0	BX	0	5.626	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	689.0	0	BX	0	5.619	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	691.0	0	BX	0	5.611	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	693.0	0	BX	0	5.604	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	695.0	0	BX	0	5.593	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	697.0	0	BX	0	5.576	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	699.0	0	BX	0	5.561	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	701.0	0	BX	0	5.539	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	703.0	0	BX	0	5.530	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	705.0	0	BX	0	5.505	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	707.0	0	BX	0	5.497	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	709.0	0	BX	0	5.483	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	711.0	0	BX	0	5.466	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	713.0	0	BX	0	5.448	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	715.0	0	BX	0	5.438	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	717.0	0	BX	0	5.435	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	719.0	0	BX	0	5.431	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	721.0	0	BX	0	5.415	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	723.0	0	BX	0	5.405	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	725.0	0	BX	0	5.397	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	727.0	0	BX	0	5.388	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	729.0	0	BX	0	5.384	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	731.0	0	BX	0	5.373	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	733.0	0	BX	0	5.351	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	735.0	0	BX	0	5.344	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	737.0	0	BX	0	5.345	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	739.0	0	BX	0	5.341	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	741.0	0	BX	0	5.345	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	743.0	0	BX	0	5.336	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	745.0	0	BX	0	5.317	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	747.0	0	BX	0	5.301	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	749.0	0	BX	0	5.271	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	751.0	0	BX	0	5.263	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	753.0	0	BX	0	5.262	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	755.0	0	BX	0	5.260	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	757.0	0	BX	0	5.255	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	759.0	0	BX	0	5.237	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	761.0	0	BX	0	5.233	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	763.0	0	BX	0	5.237	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	765.0	0	BX	0	5.226	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	767.0	0	BX	0	5.221	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	769.0	0	BX	0	5.213	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	771.0	0	BX	0	5.204	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	773.0	0	BX	0	5.183	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	775.0	0	BX	0	5.165	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	777.0	0	BX	0	5.138	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	779.0	0	BX	0	5.129	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	781.0	0	BX	0	5.104	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	783.0	0	BX	0	5.104	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	785.0	0	BX	0	5.093	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	787.0	0	BX	0	5.079	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	789.0	0	BX	0	5.070	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	791.0	0	BX	0	5.052	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	793.0	0	BX	0	5.047	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	795.0	0	BX	0	5.042	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	797.0	0	BX	0	5.045	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	799.0	0	BX	0	5.043	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	801.0	0	BX	0	5.031	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	803.0	0	BX	0	5.022	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	805.0	0	BX	0	5.017	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	807.0	0	BX	0	4.995	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	809.0	0	BX	0	4.949	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	811.0	0	BX	0	4.912	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	813.0	0	BX	0	4.899	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	815.0	0	BX	0	4.891	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	817.0	0	BX	0	4.874	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	819.0	0	BX	0	4.867	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	821.0	0	BX	0	4.867	0
@3579__19961386	010	C	10/17/1996	00:22	143.3300	14.0000	0	823.0	0	BX	0	4.854	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	1.0	0	BX	0	29.794	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	3.0	0	BX	0	29.557	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	5.0	0	BX	0	29.494	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	7.0	0	BX	0	29.482	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	9.0	0	BX	0	29.473	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	11.0	0	BX	0	29.467	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	13.0	0	BX	0	29.463	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	15.0	0	BX	0	29.465	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	17.0	0	BX	0	29.462	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	19.0	0	BX	0	29.456	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	21.0	0	BX	0	29.455	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	23.0	0	BX	0	29.462	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	25.0	0	BX	0	29.454	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	27.0	0	BX	0	29.456	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	29.0	0	BX	0	29.452	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	31.0	0	BX	0	29.451	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	33.0	0	BX	0	29.449	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	35.0	0	BX	0	29.452	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	37.0	0	BX	0	29.447	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	39.0	0	BX	0	29.445	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	41.0	0	BX	0	29.442	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	43.0	0	BX	0	29.444	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	45.0	0	BX	0	29.447	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	47.0	0	BX	0	29.445	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	49.0	0	BX	0	29.453	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	51.0	0	BX	0	29.430	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	53.0	0	BX	0	29.385	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	55.0	0	BX	0	29.367	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	57.0	0	BX	0	29.350	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	59.0	0	BX	0	29.330	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	61.0	0	BX	0	29.314	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	63.0	0	BX	0	29.296	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	65.0	0	BX	0	29.275	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	67.0	0	BX	0	29.263	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	69.0	0	BX	0	29.245	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	71.0	0	BX	0	29.185	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	73.0	0	BX	0	29.149	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	75.0	0	BX	0	29.117	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	77.0	0	BX	0	29.002	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	79.0	0	BX	0	28.847	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	81.0	0	BX	0	28.812	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	83.0	0	BX	0	28.777	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	85.0	0	BX	0	28.672	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	87.0	0	BX	0	28.477	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	89.0	0	BX	0	28.267	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	91.0	0	BX	0	28.223	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	93.0	0	BX	0	28.203	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	95.0	0	BX	0	28.181	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	97.0	0	BX	0	27.964	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	99.0	0	BX	0	27.815	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	101.0	0	BX	0	27.660	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	103.0	0	BX	0	27.581	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	105.0	0	BX	0	27.558	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	107.0	0	BX	0	27.451	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	109.0	0	BX	0	27.376	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	111.0	0	BX	0	27.305	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	113.0	0	BX	0	27.131	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	115.0	0	BX	0	26.815	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	117.0	0	BX	0	26.676	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	119.0	0	BX	0	26.572	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	121.0	0	BX	0	26.534	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	123.0	0	BX	0	26.475	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	125.0	0	BX	0	26.444	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	127.0	0	BX	0	26.403	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	129.0	0	BX	0	26.334	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	131.0	0	BX	0	26.271	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	133.0	0	BX	0	26.197	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	135.0	0	BX	0	25.986	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	137.0	0	BX	0	25.781	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	139.0	0	BX	0	25.608	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	141.0	0	BX	0	25.382	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	143.0	0	BX	0	25.266	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	145.0	0	BX	0	25.207	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	147.0	0	BX	0	25.043	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	149.0	0	BX	0	24.539	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	151.0	0	BX	0	24.315	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	153.0	0	BX	0	24.274	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	155.0	0	BX	0	24.197	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	157.0	0	BX	0	24.102	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	159.0	0	BX	0	24.013	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	161.0	0	BX	0	23.846	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	163.0	0	BX	0	23.584	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	165.0	0	BX	0	23.282	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	167.0	0	BX	0	23.026	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	169.0	0	BX	0	22.926	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	171.0	0	BX	0	22.725	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	173.0	0	BX	0	22.567	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	175.0	0	BX	0	22.438	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	177.0	0	BX	0	22.301	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	179.0	0	BX	0	22.243	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	181.0	0	BX	0	21.932	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	183.0	0	BX	0	21.626	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	185.0	0	BX	0	21.569	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	187.0	0	BX	0	21.485	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	189.0	0	BX	0	21.249	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	191.0	0	BX	0	20.881	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	193.0	0	BX	0	20.598	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	195.0	0	BX	0	20.510	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	197.0	0	BX	0	20.247	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	199.0	0	BX	0	20.084	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	201.0	0	BX	0	19.987	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	203.0	0	BX	0	19.927	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	205.0	0	BX	0	19.867	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	207.0	0	BX	0	19.769	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	209.0	0	BX	0	19.348	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	211.0	0	BX	0	19.105	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	213.0	0	BX	0	19.072	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	215.0	0	BX	0	19.058	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	217.0	0	BX	0	19.029	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	219.0	0	BX	0	18.922	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	221.0	0	BX	0	18.780	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	223.0	0	BX	0	18.659	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	225.0	0	BX	0	18.498	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	227.0	0	BX	0	18.269	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	229.0	0	BX	0	18.136	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	231.0	0	BX	0	17.952	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	233.0	0	BX	0	17.772	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	235.0	0	BX	0	17.644	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	237.0	0	BX	0	17.548	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	239.0	0	BX	0	17.446	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	241.0	0	BX	0	17.357	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	243.0	0	BX	0	17.234	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	245.0	0	BX	0	17.099	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	247.0	0	BX	0	16.971	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	249.0	0	BX	0	16.898	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	251.0	0	BX	0	16.823	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	253.0	0	BX	0	16.770	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	255.0	0	BX	0	16.475	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	257.0	0	BX	0	16.208	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	259.0	0	BX	0	16.032	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	261.0	0	BX	0	15.975	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	263.0	0	BX	0	15.852	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	265.0	0	BX	0	15.653	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	267.0	0	BX	0	15.556	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	269.0	0	BX	0	15.335	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	271.0	0	BX	0	15.018	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	273.0	0	BX	0	14.682	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	275.0	0	BX	0	14.582	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	277.0	0	BX	0	14.461	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	279.0	0	BX	0	14.302	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	281.0	0	BX	0	14.153	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	283.0	0	BX	0	14.118	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	285.0	0	BX	0	14.107	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	287.0	0	BX	0	14.086	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	289.0	0	BX	0	14.032	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	291.0	0	BX	0	13.909	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	293.0	0	BX	0	13.823	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	295.0	0	BX	0	13.779	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	297.0	0	BX	0	13.742	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	299.0	0	BX	0	13.716	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	301.0	0	BX	0	13.572	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	303.0	0	BX	0	13.246	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	305.0	0	BX	0	13.048	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	307.0	0	BX	0	12.758	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	309.0	0	BX	0	12.661	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	311.0	0	BX	0	12.386	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	313.0	0	BX	0	12.287	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	315.0	0	BX	0	12.232	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	317.0	0	BX	0	12.185	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	319.0	0	BX	0	12.133	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	321.0	0	BX	0	12.036	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	323.0	0	BX	0	11.884	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	325.0	0	BX	0	11.767	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	327.0	0	BX	0	11.650	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	329.0	0	BX	0	11.398	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	331.0	0	BX	0	11.246	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	333.0	0	BX	0	11.201	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	335.0	0	BX	0	11.169	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	337.0	0	BX	0	11.108	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	339.0	0	BX	0	11.051	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	341.0	0	BX	0	10.940	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	343.0	0	BX	0	10.703	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	345.0	0	BX	0	10.609	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	347.0	0	BX	0	10.548	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	349.0	0	BX	0	10.453	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	351.0	0	BX	0	10.403	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	353.0	0	BX	0	10.277	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	355.0	0	BX	0	10.134	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	357.0	0	BX	0	10.099	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	359.0	0	BX	0	10.059	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	361.0	0	BX	0	10.020	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	363.0	0	BX	0	9.973	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	365.0	0	BX	0	9.939	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	367.0	0	BX	0	9.913	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	369.0	0	BX	0	9.912	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	371.0	0	BX	0	9.901	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	373.0	0	BX	0	9.887	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	375.0	0	BX	0	9.877	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	377.0	0	BX	0	9.861	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	379.0	0	BX	0	9.757	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	381.0	0	BX	0	9.580	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	383.0	0	BX	0	9.487	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	385.0	0	BX	0	9.461	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	387.0	0	BX	0	9.428	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	389.0	0	BX	0	9.412	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	391.0	0	BX	0	9.403	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	393.0	0	BX	0	9.375	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	395.0	0	BX	0	9.363	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	397.0	0	BX	0	9.320	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	399.0	0	BX	0	9.272	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	401.0	0	BX	0	9.247	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	403.0	0	BX	0	9.218	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	405.0	0	BX	0	9.139	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	407.0	0	BX	0	9.048	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	409.0	0	BX	0	9.030	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	411.0	0	BX	0	8.989	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	413.0	0	BX	0	8.978	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	415.0	0	BX	0	8.925	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	417.0	0	BX	0	8.876	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	419.0	0	BX	0	8.854	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	421.0	0	BX	0	8.808	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	423.0	0	BX	0	8.753	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	425.0	0	BX	0	8.694	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	427.0	0	BX	0	8.639	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	429.0	0	BX	0	8.557	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	431.0	0	BX	0	8.472	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	433.0	0	BX	0	8.400	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	435.0	0	BX	0	8.368	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	437.0	0	BX	0	8.336	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	439.0	0	BX	0	8.288	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	441.0	0	BX	0	8.199	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	443.0	0	BX	0	8.157	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	445.0	0	BX	0	8.138	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	447.0	0	BX	0	8.109	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	449.0	0	BX	0	8.068	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	451.0	0	BX	0	7.996	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	453.0	0	BX	0	7.949	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	455.0	0	BX	0	7.927	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	457.0	0	BX	0	7.910	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	459.0	0	BX	0	7.888	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	461.0	0	BX	0	7.851	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	463.0	0	BX	0	7.836	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	465.0	0	BX	0	7.821	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	467.0	0	BX	0	7.789	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	469.0	0	BX	0	7.762	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	471.0	0	BX	0	7.725	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	473.0	0	BX	0	7.657	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	475.0	0	BX	0	7.553	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	477.0	0	BX	0	7.478	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	479.0	0	BX	0	7.459	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	481.0	0	BX	0	7.448	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	483.0	0	BX	0	7.419	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	485.0	0	BX	0	7.387	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	487.0	0	BX	0	7.384	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	489.0	0	BX	0	7.385	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	491.0	0	BX	0	7.385	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	493.0	0	BX	0	7.384	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	495.0	0	BX	0	7.348	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	497.0	0	BX	0	7.292	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	499.0	0	BX	0	7.268	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	501.0	0	BX	0	7.253	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	503.0	0	BX	0	7.241	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	505.0	0	BX	0	7.223	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	507.0	0	BX	0	7.209	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	509.0	0	BX	0	7.155	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	511.0	0	BX	0	7.113	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	513.0	0	BX	0	7.074	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	515.0	0	BX	0	7.032	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	517.0	0	BX	0	6.981	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	519.0	0	BX	0	6.886	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	521.0	0	BX	0	6.813	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	523.0	0	BX	0	6.798	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	525.0	0	BX	0	6.787	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	527.0	0	BX	0	6.756	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	529.0	0	BX	0	6.743	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	531.0	0	BX	0	6.735	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	533.0	0	BX	0	6.727	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	535.0	0	BX	0	6.714	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	537.0	0	BX	0	6.711	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	539.0	0	BX	0	6.697	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	541.0	0	BX	0	6.642	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	543.0	0	BX	0	6.616	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	545.0	0	BX	0	6.594	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	547.0	0	BX	0	6.565	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	549.0	0	BX	0	6.545	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	551.0	0	BX	0	6.526	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	553.0	0	BX	0	6.519	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	555.0	0	BX	0	6.507	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	557.0	0	BX	0	6.475	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	559.0	0	BX	0	6.450	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	561.0	0	BX	0	6.447	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	563.0	0	BX	0	6.436	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	565.0	0	BX	0	6.423	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	567.0	0	BX	0	6.410	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	569.0	0	BX	0	6.397	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	571.0	0	BX	0	6.388	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	573.0	0	BX	0	6.381	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	575.0	0	BX	0	6.372	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	577.0	0	BX	0	6.362	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	579.0	0	BX	0	6.343	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	581.0	0	BX	0	6.331	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	583.0	0	BX	0	6.303	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	585.0	0	BX	0	6.282	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	587.0	0	BX	0	6.259	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	589.0	0	BX	0	6.224	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	591.0	0	BX	0	6.160	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	593.0	0	BX	0	6.140	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	595.0	0	BX	0	6.128	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	597.0	0	BX	0	6.104	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	599.0	0	BX	0	6.094	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	601.0	0	BX	0	6.090	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	603.0	0	BX	0	6.084	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	605.0	0	BX	0	6.076	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	607.0	0	BX	0	6.070	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	609.0	0	BX	0	6.066	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	611.0	0	BX	0	6.060	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	613.0	0	BX	0	6.050	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	615.0	0	BX	0	6.046	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	617.0	0	BX	0	6.034	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	619.0	0	BX	0	6.027	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	621.0	0	BX	0	6.022	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	623.0	0	BX	0	6.015	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	625.0	0	BX	0	6.014	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	627.0	0	BX	0	6.005	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	629.0	0	BX	0	5.978	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	631.0	0	BX	0	5.936	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	633.0	0	BX	0	5.925	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	635.0	0	BX	0	5.904	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	637.0	0	BX	0	5.840	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	639.0	0	BX	0	5.816	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	641.0	0	BX	0	5.784	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	643.0	0	BX	0	5.781	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	645.0	0	BX	0	5.778	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	647.0	0	BX	0	5.773	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	649.0	0	BX	0	5.759	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	651.0	0	BX	0	5.754	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	653.0	0	BX	0	5.712	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	655.0	0	BX	0	5.676	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	657.0	0	BX	0	5.667	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	659.0	0	BX	0	5.653	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	661.0	0	BX	0	5.628	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	663.0	0	BX	0	5.591	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	665.0	0	BX	0	5.570	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	667.0	0	BX	0	5.559	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	669.0	0	BX	0	5.549	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	671.0	0	BX	0	5.547	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	673.0	0	BX	0	5.549	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	675.0	0	BX	0	5.544	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	677.0	0	BX	0	5.543	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	679.0	0	BX	0	5.511	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	681.0	0	BX	0	5.508	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	683.0	0	BX	0	5.503	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	685.0	0	BX	0	5.501	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	687.0	0	BX	0	5.499	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	689.0	0	BX	0	5.489	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	691.0	0	BX	0	5.485	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	693.0	0	BX	0	5.479	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	695.0	0	BX	0	5.471	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	697.0	0	BX	0	5.466	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	699.0	0	BX	0	5.460	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	701.0	0	BX	0	5.445	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	703.0	0	BX	0	5.426	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	705.0	0	BX	0	5.412	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	707.0	0	BX	0	5.398	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	709.0	0	BX	0	5.385	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	711.0	0	BX	0	5.382	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	713.0	0	BX	0	5.377	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	715.0	0	BX	0	5.372	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	717.0	0	BX	0	5.369	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	719.0	0	BX	0	5.369	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	721.0	0	BX	0	5.364	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	723.0	0	BX	0	5.370	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	725.0	0	BX	0	5.365	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	727.0	0	BX	0	5.347	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	729.0	0	BX	0	5.316	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	731.0	0	BX	0	5.305	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	733.0	0	BX	0	5.298	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	735.0	0	BX	0	5.300	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	737.0	0	BX	0	5.289	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	739.0	0	BX	0	5.284	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	741.0	0	BX	0	5.253	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	743.0	0	BX	0	5.244	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	745.0	0	BX	0	5.235	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	747.0	0	BX	0	5.209	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	749.0	0	BX	0	5.195	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	751.0	0	BX	0	5.177	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	753.0	0	BX	0	5.158	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	755.0	0	BX	0	5.122	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	757.0	0	BX	0	5.111	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	759.0	0	BX	0	5.112	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	761.0	0	BX	0	5.104	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	763.0	0	BX	0	5.094	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	765.0	0	BX	0	5.090	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	767.0	0	BX	0	5.092	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	769.0	0	BX	0	5.081	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	771.0	0	BX	0	5.080	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	773.0	0	BX	0	5.078	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	775.0	0	BX	0	5.076	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	777.0	0	BX	0	5.065	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	779.0	0	BX	0	5.061	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	781.0	0	BX	0	5.059	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	783.0	0	BX	0	5.057	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	785.0	0	BX	0	5.049	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	787.0	0	BX	0	5.043	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	789.0	0	BX	0	5.038	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	791.0	0	BX	0	5.028	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	793.0	0	BX	0	5.018	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	795.0	0	BX	0	5.017	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	797.0	0	BX	0	4.998	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	799.0	0	BX	0	4.974	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	801.0	0	BX	0	4.943	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	803.0	0	BX	0	4.935	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	805.0	0	BX	0	4.922	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	807.0	0	BX	0	4.910	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	809.0	0	BX	0	4.896	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	811.0	0	BX	0	4.891	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	813.0	0	BX	0	4.883	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	815.0	0	BX	0	4.875	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	817.0	0	BX	0	4.869	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	819.0	0	BX	0	4.865	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	821.0	0	BX	0	4.858	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	823.0	0	BX	0	4.855	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	825.0	0	BX	0	4.860	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	827.0	0	BX	0	4.857	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	829.0	0	BX	0	4.845	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	831.0	0	BX	0	4.845	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	833.0	0	BX	0	4.831	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	835.0	0	BX	0	4.812	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	837.0	0	BX	0	4.758	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	839.0	0	BX	0	4.739	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	841.0	0	BX	0	4.737	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	843.0	0	BX	0	4.725	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	845.0	0	BX	0	4.718	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	847.0	0	BX	0	4.710	0
@3579__19961386	011	C	10/17/1996	01:22	143.0000	14.1300	0	849.0	0	BX	0	4.701	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	1.0	0	BX	0	30.405	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	3.0	0	BX	0	29.657	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	5.0	0	BX	0	29.564	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	7.0	0	BX	0	29.511	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	9.0	0	BX	0	29.479	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	11.0	0	BX	0	29.472	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	13.0	0	BX	0	29.464	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	15.0	0	BX	0	29.461	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	17.0	0	BX	0	29.455	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	19.0	0	BX	0	29.453	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	21.0	0	BX	0	29.449	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	23.0	0	BX	0	29.444	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	25.0	0	BX	0	29.446	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	27.0	0	BX	0	29.443	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	29.0	0	BX	0	29.442	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	31.0	0	BX	0	29.442	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	33.0	0	BX	0	29.445	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	35.0	0	BX	0	29.442	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	37.0	0	BX	0	29.443	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	39.0	0	BX	0	29.442	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	41.0	0	BX	0	29.452	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	43.0	0	BX	0	29.450	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	45.0	0	BX	0	29.450	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	47.0	0	BX	0	29.446	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	49.0	0	BX	0	29.442	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	51.0	0	BX	0	29.431	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	53.0	0	BX	0	29.416	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	55.0	0	BX	0	29.393	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	57.0	0	BX	0	29.372	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	59.0	0	BX	0	29.316	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	61.0	0	BX	0	29.173	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	63.0	0	BX	0	29.025	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	65.0	0	BX	0	28.909	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	67.0	0	BX	0	28.767	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	69.0	0	BX	0	28.690	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	71.0	0	BX	0	28.598	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	73.0	0	BX	0	28.499	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	75.0	0	BX	0	28.428	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	77.0	0	BX	0	28.382	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	79.0	0	BX	0	28.213	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	81.0	0	BX	0	28.038	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	83.0	0	BX	0	27.910	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	85.0	0	BX	0	27.696	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	87.0	0	BX	0	27.591	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	89.0	0	BX	0	27.518	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	91.0	0	BX	0	27.431	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	93.0	0	BX	0	27.388	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	95.0	0	BX	0	27.366	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	97.0	0	BX	0	27.291	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	99.0	0	BX	0	27.233	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	101.0	0	BX	0	27.202	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	103.0	0	BX	0	27.188	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	105.0	0	BX	0	27.160	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	107.0	0	BX	0	27.087	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	109.0	0	BX	0	26.871	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	111.0	0	BX	0	26.448	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	113.0	0	BX	0	26.222	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	115.0	0	BX	0	26.016	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	117.0	0	BX	0	25.744	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	119.0	0	BX	0	25.448	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	121.0	0	BX	0	25.333	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	123.0	0	BX	0	25.285	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	125.0	0	BX	0	25.242	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	127.0	0	BX	0	25.150	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	129.0	0	BX	0	24.995	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	131.0	0	BX	0	24.918	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	133.0	0	BX	0	24.856	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	135.0	0	BX	0	24.762	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	137.0	0	BX	0	24.719	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	139.0	0	BX	0	24.632	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	141.0	0	BX	0	24.580	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	143.0	0	BX	0	24.553	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	145.0	0	BX	0	24.500	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	147.0	0	BX	0	24.424	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	149.0	0	BX	0	24.298	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	151.0	0	BX	0	24.250	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	153.0	0	BX	0	24.201	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	155.0	0	BX	0	24.062	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	157.0	0	BX	0	24.003	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	159.0	0	BX	0	23.807	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	161.0	0	BX	0	23.665	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	163.0	0	BX	0	23.570	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	165.0	0	BX	0	23.351	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	167.0	0	BX	0	23.285	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	169.0	0	BX	0	23.163	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	171.0	0	BX	0	22.932	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	173.0	0	BX	0	22.697	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	175.0	0	BX	0	22.386	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	177.0	0	BX	0	22.185	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	179.0	0	BX	0	22.088	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	181.0	0	BX	0	21.998	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	183.0	0	BX	0	21.908	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	185.0	0	BX	0	21.733	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	187.0	0	BX	0	21.620	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	189.0	0	BX	0	21.511	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	191.0	0	BX	0	21.295	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	193.0	0	BX	0	21.123	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	195.0	0	BX	0	21.026	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	197.0	0	BX	0	20.973	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	199.0	0	BX	0	20.941	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	201.0	0	BX	0	20.911	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	203.0	0	BX	0	20.870	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	205.0	0	BX	0	20.788	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	207.0	0	BX	0	20.723	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	209.0	0	BX	0	20.683	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	211.0	0	BX	0	20.466	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	213.0	0	BX	0	20.323	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	215.0	0	BX	0	20.153	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	217.0	0	BX	0	20.066	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	219.0	0	BX	0	19.887	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	221.0	0	BX	0	19.504	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	223.0	0	BX	0	19.188	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	225.0	0	BX	0	18.966	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	227.0	0	BX	0	18.662	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	229.0	0	BX	0	18.418	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	231.0	0	BX	0	18.226	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	233.0	0	BX	0	18.065	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	235.0	0	BX	0	17.812	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	237.0	0	BX	0	17.700	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	239.0	0	BX	0	17.670	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	241.0	0	BX	0	17.647	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	243.0	0	BX	0	17.572	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	245.0	0	BX	0	17.347	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	247.0	0	BX	0	17.224	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	249.0	0	BX	0	17.162	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	251.0	0	BX	0	17.110	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	253.0	0	BX	0	16.988	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	255.0	0	BX	0	16.674	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	257.0	0	BX	0	16.303	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	259.0	0	BX	0	16.184	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	261.0	0	BX	0	16.030	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	263.0	0	BX	0	15.797	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	265.0	0	BX	0	15.671	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	267.0	0	BX	0	15.650	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	269.0	0	BX	0	15.638	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	271.0	0	BX	0	15.575	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	273.0	0	BX	0	15.415	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	275.0	0	BX	0	15.267	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	277.0	0	BX	0	15.072	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	279.0	0	BX	0	14.932	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	281.0	0	BX	0	14.785	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	283.0	0	BX	0	14.695	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	285.0	0	BX	0	14.466	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	287.0	0	BX	0	14.025	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	289.0	0	BX	0	13.878	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	291.0	0	BX	0	13.829	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	293.0	0	BX	0	13.738	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	295.0	0	BX	0	13.686	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	297.0	0	BX	0	13.661	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	299.0	0	BX	0	13.628	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	301.0	0	BX	0	13.277	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	303.0	0	BX	0	13.110	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	305.0	0	BX	0	12.982	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	307.0	0	BX	0	12.884	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	309.0	0	BX	0	12.829	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	311.0	0	BX	0	12.716	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	313.0	0	BX	0	12.582	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	315.0	0	BX	0	12.486	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	317.0	0	BX	0	12.397	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	319.0	0	BX	0	12.304	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	321.0	0	BX	0	12.209	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	323.0	0	BX	0	12.059	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	325.0	0	BX	0	11.659	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	327.0	0	BX	0	11.553	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	329.0	0	BX	0	11.293	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	331.0	0	BX	0	11.070	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	333.0	0	BX	0	11.016	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	335.0	0	BX	0	10.988	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	337.0	0	BX	0	10.975	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	339.0	0	BX	0	10.969	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	341.0	0	BX	0	10.961	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	343.0	0	BX	0	10.958	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	345.0	0	BX	0	10.950	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	347.0	0	BX	0	10.940	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	349.0	0	BX	0	10.891	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	351.0	0	BX	0	10.777	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	353.0	0	BX	0	10.660	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	355.0	0	BX	0	10.553	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	357.0	0	BX	0	10.464	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	359.0	0	BX	0	10.430	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	361.0	0	BX	0	10.350	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	363.0	0	BX	0	10.294	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	365.0	0	BX	0	10.278	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	367.0	0	BX	0	10.270	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	369.0	0	BX	0	10.235	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	371.0	0	BX	0	10.190	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	373.0	0	BX	0	10.151	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	375.0	0	BX	0	10.115	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	377.0	0	BX	0	9.975	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	379.0	0	BX	0	9.851	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	381.0	0	BX	0	9.758	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	383.0	0	BX	0	9.641	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	385.0	0	BX	0	9.565	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	387.0	0	BX	0	9.521	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	389.0	0	BX	0	9.473	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	391.0	0	BX	0	9.371	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	393.0	0	BX	0	9.253	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	395.0	0	BX	0	9.178	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	397.0	0	BX	0	9.014	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	399.0	0	BX	0	8.950	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	401.0	0	BX	0	8.906	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	403.0	0	BX	0	8.830	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	405.0	0	BX	0	8.708	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	407.0	0	BX	0	8.660	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	409.0	0	BX	0	8.613	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	411.0	0	BX	0	8.526	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	413.0	0	BX	0	8.429	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	415.0	0	BX	0	8.366	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	417.0	0	BX	0	8.345	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	419.0	0	BX	0	8.328	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	421.0	0	BX	0	8.317	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	423.0	0	BX	0	8.312	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	425.0	0	BX	0	8.281	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	427.0	0	BX	0	8.233	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	429.0	0	BX	0	8.209	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	431.0	0	BX	0	8.156	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	433.0	0	BX	0	8.077	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	435.0	0	BX	0	7.990	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	437.0	0	BX	0	7.833	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	439.0	0	BX	0	7.735	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	441.0	0	BX	0	7.682	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	443.0	0	BX	0	7.658	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	445.0	0	BX	0	7.623	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	447.0	0	BX	0	7.560	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	449.0	0	BX	0	7.556	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	451.0	0	BX	0	7.550	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	453.0	0	BX	0	7.534	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	455.0	0	BX	0	7.526	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	457.0	0	BX	0	7.520	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	459.0	0	BX	0	7.518	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	461.0	0	BX	0	7.521	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	463.0	0	BX	0	7.529	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	465.0	0	BX	0	7.549	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	467.0	0	BX	0	7.569	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	469.0	0	BX	0	7.569	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	471.0	0	BX	0	7.552	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	473.0	0	BX	0	7.524	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	475.0	0	BX	0	7.476	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	477.0	0	BX	0	7.447	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	479.0	0	BX	0	7.421	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	481.0	0	BX	0	7.393	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	483.0	0	BX	0	7.369	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	485.0	0	BX	0	7.354	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	487.0	0	BX	0	7.356	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	489.0	0	BX	0	7.334	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	491.0	0	BX	0	7.298	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	493.0	0	BX	0	7.280	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	495.0	0	BX	0	7.264	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	497.0	0	BX	0	7.242	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	499.0	0	BX	0	7.215	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	501.0	0	BX	0	7.196	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	503.0	0	BX	0	7.181	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	505.0	0	BX	0	7.177	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	507.0	0	BX	0	7.158	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	509.0	0	BX	0	7.145	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	511.0	0	BX	0	7.137	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	513.0	0	BX	0	7.128	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	515.0	0	BX	0	7.110	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	517.0	0	BX	0	7.073	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	519.0	0	BX	0	6.995	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	521.0	0	BX	0	6.959	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	523.0	0	BX	0	6.918	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	525.0	0	BX	0	6.885	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	527.0	0	BX	0	6.845	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	529.0	0	BX	0	6.812	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	531.0	0	BX	0	6.808	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	533.0	0	BX	0	6.760	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	535.0	0	BX	0	6.729	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	537.0	0	BX	0	6.730	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	539.0	0	BX	0	6.728	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	541.0	0	BX	0	6.722	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	543.0	0	BX	0	6.710	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	545.0	0	BX	0	6.697	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	547.0	0	BX	0	6.683	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	549.0	0	BX	0	6.665	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	551.0	0	BX	0	6.655	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	553.0	0	BX	0	6.634	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	555.0	0	BX	0	6.607	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	557.0	0	BX	0	6.560	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	559.0	0	BX	0	6.556	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	561.0	0	BX	0	6.535	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	563.0	0	BX	0	6.512	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	565.0	0	BX	0	6.496	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	567.0	0	BX	0	6.486	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	569.0	0	BX	0	6.458	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	571.0	0	BX	0	6.409	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	573.0	0	BX	0	6.368	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	575.0	0	BX	0	6.350	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	577.0	0	BX	0	6.338	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	579.0	0	BX	0	6.327	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	581.0	0	BX	0	6.320	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	583.0	0	BX	0	6.288	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	585.0	0	BX	0	6.196	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	587.0	0	BX	0	6.151	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	589.0	0	BX	0	6.098	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	591.0	0	BX	0	6.058	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	593.0	0	BX	0	6.029	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	595.0	0	BX	0	6.011	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	597.0	0	BX	0	6.005	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	599.0	0	BX	0	5.978	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	601.0	0	BX	0	5.958	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	603.0	0	BX	0	5.946	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	605.0	0	BX	0	5.946	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	607.0	0	BX	0	5.943	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	609.0	0	BX	0	5.936	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	611.0	0	BX	0	5.932	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	613.0	0	BX	0	5.933	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	615.0	0	BX	0	5.934	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	617.0	0	BX	0	5.922	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	619.0	0	BX	0	5.900	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	621.0	0	BX	0	5.874	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	623.0	0	BX	0	5.849	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	625.0	0	BX	0	5.836	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	627.0	0	BX	0	5.825	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	629.0	0	BX	0	5.822	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	631.0	0	BX	0	5.823	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	633.0	0	BX	0	5.812	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	635.0	0	BX	0	5.741	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	637.0	0	BX	0	5.713	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	639.0	0	BX	0	5.713	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	641.0	0	BX	0	5.712	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	643.0	0	BX	0	5.707	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	645.0	0	BX	0	5.703	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	647.0	0	BX	0	5.700	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	649.0	0	BX	0	5.700	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	651.0	0	BX	0	5.700	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	653.0	0	BX	0	5.697	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	655.0	0	BX	0	5.694	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	657.0	0	BX	0	5.699	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	659.0	0	BX	0	5.697	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	661.0	0	BX	0	5.698	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	663.0	0	BX	0	5.695	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	665.0	0	BX	0	5.644	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	667.0	0	BX	0	5.592	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	669.0	0	BX	0	5.574	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	671.0	0	BX	0	5.542	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	673.0	0	BX	0	5.510	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	675.0	0	BX	0	5.490	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	677.0	0	BX	0	5.473	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	679.0	0	BX	0	5.436	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	681.0	0	BX	0	5.413	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	683.0	0	BX	0	5.403	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	685.0	0	BX	0	5.399	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	687.0	0	BX	0	5.403	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	689.0	0	BX	0	5.403	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	691.0	0	BX	0	5.404	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	693.0	0	BX	0	5.398	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	695.0	0	BX	0	5.385	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	697.0	0	BX	0	5.364	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	699.0	0	BX	0	5.338	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	701.0	0	BX	0	5.326	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	703.0	0	BX	0	5.321	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	705.0	0	BX	0	5.313	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	707.0	0	BX	0	5.321	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	709.0	0	BX	0	5.315	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	711.0	0	BX	0	5.305	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	713.0	0	BX	0	5.288	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	715.0	0	BX	0	5.284	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	717.0	0	BX	0	5.269	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	719.0	0	BX	0	5.248	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	721.0	0	BX	0	5.247	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	723.0	0	BX	0	5.251	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	725.0	0	BX	0	5.255	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	727.0	0	BX	0	5.246	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	729.0	0	BX	0	5.236	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	731.0	0	BX	0	5.239	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	733.0	0	BX	0	5.228	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	735.0	0	BX	0	5.215	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	737.0	0	BX	0	5.196	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	739.0	0	BX	0	5.171	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	741.0	0	BX	0	5.158	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	743.0	0	BX	0	5.159	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	745.0	0	BX	0	5.172	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	747.0	0	BX	0	5.179	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	749.0	0	BX	0	5.174	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	751.0	0	BX	0	5.168	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	753.0	0	BX	0	5.143	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	755.0	0	BX	0	5.129	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	757.0	0	BX	0	5.126	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	759.0	0	BX	0	5.115	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	761.0	0	BX	0	5.113	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	763.0	0	BX	0	5.111	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	765.0	0	BX	0	5.101	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	767.0	0	BX	0	5.098	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	769.0	0	BX	0	5.100	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	771.0	0	BX	0	5.092	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	773.0	0	BX	0	5.088	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	775.0	0	BX	0	5.083	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	777.0	0	BX	0	5.069	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	779.0	0	BX	0	5.060	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	781.0	0	BX	0	5.053	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	783.0	0	BX	0	5.044	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	785.0	0	BX	0	5.033	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	787.0	0	BX	0	5.019	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	789.0	0	BX	0	5.019	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	791.0	0	BX	0	5.008	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	793.0	0	BX	0	4.998	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	795.0	0	BX	0	4.988	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	797.0	0	BX	0	4.982	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	799.0	0	BX	0	4.982	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	801.0	0	BX	0	4.978	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	803.0	0	BX	0	4.971	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	805.0	0	BX	0	4.964	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	807.0	0	BX	0	4.954	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	809.0	0	BX	0	4.956	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	811.0	0	BX	0	4.946	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	813.0	0	BX	0	4.931	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	815.0	0	BX	0	4.910	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	817.0	0	BX	0	4.901	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	819.0	0	BX	0	4.892	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	821.0	0	BX	0	4.884	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	823.0	0	BX	0	4.868	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	825.0	0	BX	0	4.847	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	827.0	0	BX	0	4.793	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	829.0	0	BX	0	4.781	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	831.0	0	BX	0	4.784	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	833.0	0	BX	0	4.787	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	835.0	0	BX	0	4.787	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	837.0	0	BX	0	4.783	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	839.0	0	BX	0	4.784	0
@3579__19961386	012	C	10/17/1996	02:22	142.6700	14.2700	0	841.0	0	BX	0	4.780	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	1.0	0	BX	0	30.104	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	3.0	0	BX	0	29.804	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	5.0	0	BX	0	29.690	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	7.0	0	BX	0	29.630	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	9.0	0	BX	0	29.610	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	11.0	0	BX	0	29.600	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	13.0	0	BX	0	29.591	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	15.0	0	BX	0	29.586	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	17.0	0	BX	0	29.578	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	19.0	0	BX	0	29.579	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	21.0	0	BX	0	29.578	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	23.0	0	BX	0	29.570	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	25.0	0	BX	0	29.547	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	27.0	0	BX	0	29.538	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	29.0	0	BX	0	29.538	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	31.0	0	BX	0	29.525	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	33.0	0	BX	0	29.527	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	35.0	0	BX	0	29.535	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	37.0	0	BX	0	29.534	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	39.0	0	BX	0	29.519	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	41.0	0	BX	0	29.498	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	43.0	0	BX	0	29.459	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	45.0	0	BX	0	29.424	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	47.0	0	BX	0	29.373	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	49.0	0	BX	0	29.290	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	51.0	0	BX	0	29.270	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	53.0	0	BX	0	29.199	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	55.0	0	BX	0	29.058	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	57.0	0	BX	0	28.910	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	59.0	0	BX	0	28.581	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	61.0	0	BX	0	28.407	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	63.0	0	BX	0	28.310	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	65.0	0	BX	0	28.261	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	67.0	0	BX	0	28.237	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	69.0	0	BX	0	28.214	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	71.0	0	BX	0	28.149	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	73.0	0	BX	0	28.088	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	75.0	0	BX	0	28.008	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	77.0	0	BX	0	27.902	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	79.0	0	BX	0	27.819	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	81.0	0	BX	0	27.735	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	83.0	0	BX	0	27.631	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	85.0	0	BX	0	27.596	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	87.0	0	BX	0	27.553	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	89.0	0	BX	0	27.437	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	91.0	0	BX	0	27.354	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	93.0	0	BX	0	27.259	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	95.0	0	BX	0	27.197	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	97.0	0	BX	0	27.137	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	99.0	0	BX	0	27.095	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	101.0	0	BX	0	27.064	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	103.0	0	BX	0	27.034	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	105.0	0	BX	0	26.950	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	107.0	0	BX	0	26.834	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	109.0	0	BX	0	26.672	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	111.0	0	BX	0	26.494	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	113.0	0	BX	0	26.455	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	115.0	0	BX	0	26.434	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	117.0	0	BX	0	26.402	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	119.0	0	BX	0	26.156	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	121.0	0	BX	0	26.068	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	123.0	0	BX	0	25.994	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	125.0	0	BX	0	25.917	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	127.0	0	BX	0	25.593	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	129.0	0	BX	0	25.322	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	131.0	0	BX	0	25.266	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	133.0	0	BX	0	25.047	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	135.0	0	BX	0	24.966	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	137.0	0	BX	0	24.876	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	139.0	0	BX	0	24.679	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	141.0	0	BX	0	24.439	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	143.0	0	BX	0	24.304	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	145.0	0	BX	0	24.241	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	147.0	0	BX	0	24.188	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	149.0	0	BX	0	23.982	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	151.0	0	BX	0	23.805	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	153.0	0	BX	0	23.768	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	155.0	0	BX	0	23.729	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	157.0	0	BX	0	23.671	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	159.0	0	BX	0	23.601	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	161.0	0	BX	0	23.407	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	163.0	0	BX	0	23.193	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	165.0	0	BX	0	23.070	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	167.0	0	BX	0	23.004	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	169.0	0	BX	0	22.937	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	171.0	0	BX	0	22.867	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	173.0	0	BX	0	22.824	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	175.0	0	BX	0	22.560	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	177.0	0	BX	0	22.333	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	179.0	0	BX	0	22.181	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	181.0	0	BX	0	22.118	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	183.0	0	BX	0	22.043	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	185.0	0	BX	0	21.834	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	187.0	0	BX	0	21.610	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	189.0	0	BX	0	21.365	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	191.0	0	BX	0	21.274	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	193.0	0	BX	0	21.214	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	195.0	0	BX	0	21.201	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	197.0	0	BX	0	21.121	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	199.0	0	BX	0	20.881	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	201.0	0	BX	0	20.650	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	203.0	0	BX	0	20.401	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	205.0	0	BX	0	20.274	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	207.0	0	BX	0	20.260	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	209.0	0	BX	0	20.208	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	211.0	0	BX	0	20.083	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	213.0	0	BX	0	20.008	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	215.0	0	BX	0	19.783	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	217.0	0	BX	0	19.631	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	219.0	0	BX	0	19.539	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	221.0	0	BX	0	19.432	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	223.0	0	BX	0	19.222	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	225.0	0	BX	0	19.053	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	227.0	0	BX	0	18.862	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	229.0	0	BX	0	18.762	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	231.0	0	BX	0	18.630	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	233.0	0	BX	0	18.552	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	235.0	0	BX	0	18.530	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	237.0	0	BX	0	18.413	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	239.0	0	BX	0	18.289	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	241.0	0	BX	0	18.265	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	243.0	0	BX	0	18.258	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	245.0	0	BX	0	18.198	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	247.0	0	BX	0	18.096	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	249.0	0	BX	0	17.930	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	251.0	0	BX	0	17.768	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	253.0	0	BX	0	17.656	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	255.0	0	BX	0	17.591	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	257.0	0	BX	0	17.436	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	259.0	0	BX	0	17.155	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	261.0	0	BX	0	16.998	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	263.0	0	BX	0	16.662	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	265.0	0	BX	0	16.474	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	267.0	0	BX	0	16.324	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	269.0	0	BX	0	16.059	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	271.0	0	BX	0	15.934	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	273.0	0	BX	0	15.780	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	275.0	0	BX	0	15.533	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	277.0	0	BX	0	15.387	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	279.0	0	BX	0	15.317	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	281.0	0	BX	0	15.290	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	283.0	0	BX	0	15.268	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	285.0	0	BX	0	15.248	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	287.0	0	BX	0	15.238	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	289.0	0	BX	0	15.228	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	291.0	0	BX	0	15.083	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	293.0	0	BX	0	14.825	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	295.0	0	BX	0	14.678	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	297.0	0	BX	0	14.532	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	299.0	0	BX	0	14.427	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	301.0	0	BX	0	14.359	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	303.0	0	BX	0	14.158	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	305.0	0	BX	0	13.927	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	307.0	0	BX	0	13.728	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	309.0	0	BX	0	13.639	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	311.0	0	BX	0	13.555	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	313.0	0	BX	0	13.449	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	315.0	0	BX	0	13.269	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	317.0	0	BX	0	13.017	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	319.0	0	BX	0	12.737	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	321.0	0	BX	0	12.585	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	323.0	0	BX	0	12.567	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	325.0	0	BX	0	12.550	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	327.0	0	BX	0	12.530	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	329.0	0	BX	0	12.520	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	331.0	0	BX	0	12.508	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	333.0	0	BX	0	12.491	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	335.0	0	BX	0	12.455	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	337.0	0	BX	0	12.348	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	339.0	0	BX	0	12.271	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	341.0	0	BX	0	12.079	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	343.0	0	BX	0	11.987	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	345.0	0	BX	0	11.954	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	347.0	0	BX	0	11.924	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	349.0	0	BX	0	11.526	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	351.0	0	BX	0	11.398	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	353.0	0	BX	0	11.251	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	355.0	0	BX	0	11.129	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	357.0	0	BX	0	11.033	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	359.0	0	BX	0	10.956	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	361.0	0	BX	0	10.919	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	363.0	0	BX	0	10.863	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	365.0	0	BX	0	10.793	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	367.0	0	BX	0	10.743	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	369.0	0	BX	0	10.561	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	371.0	0	BX	0	10.284	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	373.0	0	BX	0	10.204	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	375.0	0	BX	0	10.155	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	377.0	0	BX	0	10.137	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	379.0	0	BX	0	10.087	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	381.0	0	BX	0	9.991	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	383.0	0	BX	0	9.936	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	385.0	0	BX	0	9.900	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	387.0	0	BX	0	9.893	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	389.0	0	BX	0	9.882	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	391.0	0	BX	0	9.859	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	393.0	0	BX	0	9.822	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	395.0	0	BX	0	9.785	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	397.0	0	BX	0	9.725	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	399.0	0	BX	0	9.664	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	401.0	0	BX	0	9.621	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	403.0	0	BX	0	9.499	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	405.0	0	BX	0	9.362	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	407.0	0	BX	0	9.224	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	409.0	0	BX	0	9.186	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	411.0	0	BX	0	9.087	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	413.0	0	BX	0	9.030	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	415.0	0	BX	0	8.859	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	417.0	0	BX	0	8.764	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	419.0	0	BX	0	8.720	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	421.0	0	BX	0	8.705	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	423.0	0	BX	0	8.684	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	425.0	0	BX	0	8.642	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	427.0	0	BX	0	8.491	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	429.0	0	BX	0	8.281	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	431.0	0	BX	0	8.242	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	433.0	0	BX	0	8.152	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	435.0	0	BX	0	8.135	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	437.0	0	BX	0	8.125	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	439.0	0	BX	0	8.113	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	441.0	0	BX	0	8.092	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	443.0	0	BX	0	8.064	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	445.0	0	BX	0	8.008	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	447.0	0	BX	0	7.955	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	449.0	0	BX	0	7.800	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	451.0	0	BX	0	7.719	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	453.0	0	BX	0	7.601	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	455.0	0	BX	0	7.537	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	457.0	0	BX	0	7.459	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	459.0	0	BX	0	7.396	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	461.0	0	BX	0	7.299	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	463.0	0	BX	0	7.261	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	465.0	0	BX	0	7.242	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	467.0	0	BX	0	7.229	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	469.0	0	BX	0	7.198	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	471.0	0	BX	0	7.168	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	473.0	0	BX	0	7.161	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	475.0	0	BX	0	7.161	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	477.0	0	BX	0	7.149	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	479.0	0	BX	0	7.134	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	481.0	0	BX	0	7.094	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	483.0	0	BX	0	7.033	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	485.0	0	BX	0	7.006	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	487.0	0	BX	0	6.994	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	489.0	0	BX	0	6.986	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	491.0	0	BX	0	6.981	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	493.0	0	BX	0	6.974	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	495.0	0	BX	0	6.967	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	497.0	0	BX	0	6.964	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	499.0	0	BX	0	6.961	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	501.0	0	BX	0	6.963	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	503.0	0	BX	0	6.959	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	505.0	0	BX	0	6.962	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	507.0	0	BX	0	6.961	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	509.0	0	BX	0	6.959	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	511.0	0	BX	0	6.950	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	513.0	0	BX	0	6.903	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	515.0	0	BX	0	6.839	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	517.0	0	BX	0	6.773	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	519.0	0	BX	0	6.747	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	521.0	0	BX	0	6.732	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	523.0	0	BX	0	6.714	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	525.0	0	BX	0	6.702	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	527.0	0	BX	0	6.692	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	529.0	0	BX	0	6.683	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	531.0	0	BX	0	6.669	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	533.0	0	BX	0	6.633	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	535.0	0	BX	0	6.578	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	537.0	0	BX	0	6.560	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	539.0	0	BX	0	6.544	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	541.0	0	BX	0	6.492	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	543.0	0	BX	0	6.466	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	545.0	0	BX	0	6.440	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	547.0	0	BX	0	6.412	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	549.0	0	BX	0	6.388	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	551.0	0	BX	0	6.365	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	553.0	0	BX	0	6.357	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	555.0	0	BX	0	6.350	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	557.0	0	BX	0	6.340	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	559.0	0	BX	0	6.320	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	561.0	0	BX	0	6.308	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	563.0	0	BX	0	6.298	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	565.0	0	BX	0	6.291	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	567.0	0	BX	0	6.263	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	569.0	0	BX	0	6.237	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	571.0	0	BX	0	6.212	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	573.0	0	BX	0	6.170	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	575.0	0	BX	0	6.137	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	577.0	0	BX	0	6.135	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	579.0	0	BX	0	6.130	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	581.0	0	BX	0	6.123	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	583.0	0	BX	0	6.120	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	585.0	0	BX	0	6.126	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	587.0	0	BX	0	6.123	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	589.0	0	BX	0	6.075	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	591.0	0	BX	0	6.014	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	593.0	0	BX	0	5.980	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	595.0	0	BX	0	5.945	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	597.0	0	BX	0	5.923	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	599.0	0	BX	0	5.907	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	601.0	0	BX	0	5.893	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	603.0	0	BX	0	5.878	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	605.0	0	BX	0	5.875	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	607.0	0	BX	0	5.853	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	609.0	0	BX	0	5.827	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	611.0	0	BX	0	5.823	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	613.0	0	BX	0	5.815	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	615.0	0	BX	0	5.807	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	617.0	0	BX	0	5.798	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	619.0	0	BX	0	5.786	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	621.0	0	BX	0	5.782	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	623.0	0	BX	0	5.785	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	625.0	0	BX	0	5.786	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	627.0	0	BX	0	5.780	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	629.0	0	BX	0	5.751	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	631.0	0	BX	0	5.722	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	633.0	0	BX	0	5.708	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	635.0	0	BX	0	5.691	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	637.0	0	BX	0	5.669	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	639.0	0	BX	0	5.663	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	641.0	0	BX	0	5.656	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	643.0	0	BX	0	5.652	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	645.0	0	BX	0	5.638	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	647.0	0	BX	0	5.610	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	649.0	0	BX	0	5.592	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	651.0	0	BX	0	5.565	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	653.0	0	BX	0	5.550	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	655.0	0	BX	0	5.515	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	657.0	0	BX	0	5.493	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	659.0	0	BX	0	5.462	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	661.0	0	BX	0	5.433	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	663.0	0	BX	0	5.407	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	665.0	0	BX	0	5.386	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	667.0	0	BX	0	5.376	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	669.0	0	BX	0	5.368	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	671.0	0	BX	0	5.362	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	673.0	0	BX	0	5.346	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	675.0	0	BX	0	5.324	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	677.0	0	BX	0	5.317	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	679.0	0	BX	0	5.309	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	681.0	0	BX	0	5.292	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	683.0	0	BX	0	5.286	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	685.0	0	BX	0	5.276	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	687.0	0	BX	0	5.257	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	689.0	0	BX	0	5.249	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	691.0	0	BX	0	5.249	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	693.0	0	BX	0	5.248	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	695.0	0	BX	0	5.239	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	697.0	0	BX	0	5.235	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	699.0	0	BX	0	5.220	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	701.0	0	BX	0	5.196	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	703.0	0	BX	0	5.175	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	705.0	0	BX	0	5.172	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	707.0	0	BX	0	5.169	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	709.0	0	BX	0	5.162	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	711.0	0	BX	0	5.153	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	713.0	0	BX	0	5.153	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	715.0	0	BX	0	5.151	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	717.0	0	BX	0	5.146	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	719.0	0	BX	0	5.138	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	721.0	0	BX	0	5.138	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	723.0	0	BX	0	5.131	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	725.0	0	BX	0	5.133	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	727.0	0	BX	0	5.135	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	729.0	0	BX	0	5.133	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	731.0	0	BX	0	5.126	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	733.0	0	BX	0	5.110	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	735.0	0	BX	0	5.105	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	737.0	0	BX	0	5.088	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	739.0	0	BX	0	5.075	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	741.0	0	BX	0	5.063	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	743.0	0	BX	0	5.058	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	745.0	0	BX	0	5.057	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	747.0	0	BX	0	5.074	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	749.0	0	BX	0	5.083	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	751.0	0	BX	0	5.083	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	753.0	0	BX	0	5.081	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	755.0	0	BX	0	5.078	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	757.0	0	BX	0	5.079	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	759.0	0	BX	0	5.078	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	761.0	0	BX	0	5.076	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	763.0	0	BX	0	5.069	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	765.0	0	BX	0	5.062	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	767.0	0	BX	0	5.046	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	769.0	0	BX	0	5.043	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	771.0	0	BX	0	5.038	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	773.0	0	BX	0	5.023	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	775.0	0	BX	0	4.978	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	777.0	0	BX	0	4.959	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	779.0	0	BX	0	4.950	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	781.0	0	BX	0	4.927	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	783.0	0	BX	0	4.906	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	785.0	0	BX	0	4.900	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	787.0	0	BX	0	4.884	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	789.0	0	BX	0	4.882	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	791.0	0	BX	0	4.881	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	793.0	0	BX	0	4.874	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	795.0	0	BX	0	4.854	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	797.0	0	BX	0	4.830	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	799.0	0	BX	0	4.814	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	801.0	0	BX	0	4.813	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	803.0	0	BX	0	4.804	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	805.0	0	BX	0	4.798	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	807.0	0	BX	0	4.782	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	809.0	0	BX	0	4.765	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	811.0	0	BX	0	4.754	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	813.0	0	BX	0	4.745	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	815.0	0	BX	0	4.738	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	817.0	0	BX	0	4.737	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	819.0	0	BX	0	4.731	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	821.0	0	BX	0	4.726	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	823.0	0	BX	0	4.724	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	825.0	0	BX	0	4.719	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	827.0	0	BX	0	4.709	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	829.0	0	BX	0	4.698	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	831.0	0	BX	0	4.701	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	833.0	0	BX	0	4.692	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	835.0	0	BX	0	4.686	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	837.0	0	BX	0	4.680	0
@3579__19961386	013	C	10/17/1996	03:22	142.3300	14.4000	0	839.0	0	BX	0	4.666	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	1.0	0	BX	0	29.791	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	3.0	0	BX	0	29.617	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	5.0	0	BX	0	29.555	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	7.0	0	BX	0	29.514	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	9.0	0	BX	0	29.477	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	11.0	0	BX	0	29.452	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	13.0	0	BX	0	29.423	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	15.0	0	BX	0	29.399	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	17.0	0	BX	0	29.370	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	19.0	0	BX	0	29.357	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	21.0	0	BX	0	29.350	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	23.0	0	BX	0	29.343	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	25.0	0	BX	0	29.335	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	27.0	0	BX	0	29.333	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	29.0	0	BX	0	29.325	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	31.0	0	BX	0	29.326	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	33.0	0	BX	0	29.319	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	35.0	0	BX	0	29.322	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	37.0	0	BX	0	29.319	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	39.0	0	BX	0	29.316	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	41.0	0	BX	0	29.315	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	43.0	0	BX	0	29.312	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	45.0	0	BX	0	29.307	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	47.0	0	BX	0	29.309	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	49.0	0	BX	0	29.303	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	51.0	0	BX	0	29.306	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	53.0	0	BX	0	29.304	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	55.0	0	BX	0	29.303	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	57.0	0	BX	0	29.304	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	59.0	0	BX	0	29.298	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	61.0	0	BX	0	29.287	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	63.0	0	BX	0	29.280	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	65.0	0	BX	0	29.275	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	67.0	0	BX	0	29.283	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	69.0	0	BX	0	29.293	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	71.0	0	BX	0	29.314	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	73.0	0	BX	0	29.240	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	75.0	0	BX	0	29.110	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	77.0	0	BX	0	28.891	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	79.0	0	BX	0	28.715	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	81.0	0	BX	0	28.695	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	83.0	0	BX	0	28.622	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	85.0	0	BX	0	28.321	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	87.0	0	BX	0	28.239	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	89.0	0	BX	0	28.212	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	91.0	0	BX	0	28.090	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	93.0	0	BX	0	27.919	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	95.0	0	BX	0	27.769	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	97.0	0	BX	0	27.683	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	99.0	0	BX	0	27.533	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	101.0	0	BX	0	27.388	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	103.0	0	BX	0	27.070	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	105.0	0	BX	0	26.739	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	107.0	0	BX	0	26.628	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	109.0	0	BX	0	26.583	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	111.0	0	BX	0	26.496	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	113.0	0	BX	0	26.233	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	115.0	0	BX	0	26.094	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	117.0	0	BX	0	26.024	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	119.0	0	BX	0	25.989	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	121.0	0	BX	0	25.933	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	123.0	0	BX	0	25.777	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	125.0	0	BX	0	25.510	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	127.0	0	BX	0	25.241	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	129.0	0	BX	0	25.014	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	131.0	0	BX	0	24.837	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	133.0	0	BX	0	24.514	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	135.0	0	BX	0	24.260	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	137.0	0	BX	0	24.209	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	139.0	0	BX	0	24.155	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	141.0	0	BX	0	24.021	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	143.0	0	BX	0	23.831	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	145.0	0	BX	0	23.755	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	147.0	0	BX	0	23.727	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	149.0	0	BX	0	23.702	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	151.0	0	BX	0	23.646	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	153.0	0	BX	0	23.507	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	155.0	0	BX	0	23.236	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	157.0	0	BX	0	22.863	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	159.0	0	BX	0	22.569	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	161.0	0	BX	0	22.441	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	163.0	0	BX	0	22.362	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	165.0	0	BX	0	22.241	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	167.0	0	BX	0	22.073	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	169.0	0	BX	0	21.850	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	171.0	0	BX	0	21.638	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	173.0	0	BX	0	21.541	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	175.0	0	BX	0	21.458	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	177.0	0	BX	0	21.353	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	179.0	0	BX	0	21.265	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	181.0	0	BX	0	21.170	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	183.0	0	BX	0	21.084	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	185.0	0	BX	0	21.040	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	187.0	0	BX	0	21.002	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	189.0	0	BX	0	20.977	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	191.0	0	BX	0	20.917	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	193.0	0	BX	0	20.730	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	195.0	0	BX	0	20.606	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	197.0	0	BX	0	20.330	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	199.0	0	BX	0	20.201	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	201.0	0	BX	0	20.161	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	203.0	0	BX	0	20.126	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	205.0	0	BX	0	20.095	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	207.0	0	BX	0	20.037	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	209.0	0	BX	0	19.928	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	211.0	0	BX	0	19.741	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	213.0	0	BX	0	19.550	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	215.0	0	BX	0	19.315	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	217.0	0	BX	0	19.211	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	219.0	0	BX	0	19.180	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	221.0	0	BX	0	19.027	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	223.0	0	BX	0	18.617	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	225.0	0	BX	0	18.500	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	227.0	0	BX	0	18.435	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	229.0	0	BX	0	18.344	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	231.0	0	BX	0	18.265	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	233.0	0	BX	0	18.122	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	235.0	0	BX	0	17.964	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	237.0	0	BX	0	17.925	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	239.0	0	BX	0	17.896	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	241.0	0	BX	0	17.824	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	243.0	0	BX	0	17.748	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	245.0	0	BX	0	17.653	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	247.0	0	BX	0	17.574	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	249.0	0	BX	0	17.217	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	251.0	0	BX	0	16.909	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	253.0	0	BX	0	16.763	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	255.0	0	BX	0	16.632	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	257.0	0	BX	0	16.481	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	259.0	0	BX	0	16.369	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	261.0	0	BX	0	16.306	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	263.0	0	BX	0	16.211	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	265.0	0	BX	0	16.105	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	267.0	0	BX	0	15.941	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	269.0	0	BX	0	15.796	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	271.0	0	BX	0	15.621	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	273.0	0	BX	0	15.468	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	275.0	0	BX	0	15.380	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	277.0	0	BX	0	15.221	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	279.0	0	BX	0	15.058	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	281.0	0	BX	0	14.911	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	283.0	0	BX	0	14.870	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	285.0	0	BX	0	14.810	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	287.0	0	BX	0	14.680	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	289.0	0	BX	0	14.463	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	291.0	0	BX	0	14.329	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	293.0	0	BX	0	14.215	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	295.0	0	BX	0	14.140	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	297.0	0	BX	0	14.072	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	299.0	0	BX	0	14.032	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	301.0	0	BX	0	13.980	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	303.0	0	BX	0	13.885	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	305.0	0	BX	0	13.846	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	307.0	0	BX	0	13.732	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	309.0	0	BX	0	13.567	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	311.0	0	BX	0	13.515	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	313.0	0	BX	0	13.490	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	315.0	0	BX	0	13.352	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	317.0	0	BX	0	13.196	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	319.0	0	BX	0	13.122	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	321.0	0	BX	0	13.033	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	323.0	0	BX	0	12.953	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	325.0	0	BX	0	12.891	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	327.0	0	BX	0	12.839	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	329.0	0	BX	0	12.818	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	331.0	0	BX	0	12.777	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	333.0	0	BX	0	12.714	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	335.0	0	BX	0	12.614	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	337.0	0	BX	0	12.517	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	339.0	0	BX	0	12.428	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	341.0	0	BX	0	12.351	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	343.0	0	BX	0	12.319	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	345.0	0	BX	0	12.260	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	347.0	0	BX	0	12.172	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	349.0	0	BX	0	12.039	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	351.0	0	BX	0	11.970	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	353.0	0	BX	0	11.873	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	355.0	0	BX	0	11.805	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	357.0	0	BX	0	11.706	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	359.0	0	BX	0	11.577	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	361.0	0	BX	0	11.471	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	363.0	0	BX	0	11.382	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	365.0	0	BX	0	11.303	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	367.0	0	BX	0	11.106	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	369.0	0	BX	0	10.935	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	371.0	0	BX	0	10.853	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	373.0	0	BX	0	10.794	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	375.0	0	BX	0	10.670	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	377.0	0	BX	0	10.584	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	379.0	0	BX	0	10.518	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	381.0	0	BX	0	10.304	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	383.0	0	BX	0	10.115	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	385.0	0	BX	0	10.022	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	387.0	0	BX	0	9.943	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	389.0	0	BX	0	9.893	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	391.0	0	BX	0	9.847	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	393.0	0	BX	0	9.762	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	395.0	0	BX	0	9.712	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	397.0	0	BX	0	9.620	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	399.0	0	BX	0	9.545	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	401.0	0	BX	0	9.503	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	403.0	0	BX	0	9.405	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	405.0	0	BX	0	9.302	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	407.0	0	BX	0	9.254	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	409.0	0	BX	0	9.193	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	411.0	0	BX	0	9.113	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	413.0	0	BX	0	9.051	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	415.0	0	BX	0	8.956	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	417.0	0	BX	0	8.883	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	419.0	0	BX	0	8.800	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	421.0	0	BX	0	8.765	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	423.0	0	BX	0	8.643	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	425.0	0	BX	0	8.554	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	427.0	0	BX	0	8.447	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	429.0	0	BX	0	8.374	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	431.0	0	BX	0	8.265	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	433.0	0	BX	0	8.220	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	435.0	0	BX	0	8.217	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	437.0	0	BX	0	8.211	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	439.0	0	BX	0	8.125	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	441.0	0	BX	0	8.063	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	443.0	0	BX	0	8.013	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	445.0	0	BX	0	7.974	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	447.0	0	BX	0	7.963	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	449.0	0	BX	0	7.955	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	451.0	0	BX	0	7.954	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	453.0	0	BX	0	7.925	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	455.0	0	BX	0	7.884	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	457.0	0	BX	0	7.844	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	459.0	0	BX	0	7.806	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	461.0	0	BX	0	7.756	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	463.0	0	BX	0	7.718	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	465.0	0	BX	0	7.663	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	467.0	0	BX	0	7.581	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	469.0	0	BX	0	7.525	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	471.0	0	BX	0	7.499	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	473.0	0	BX	0	7.432	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	475.0	0	BX	0	7.401	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	477.0	0	BX	0	7.394	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	479.0	0	BX	0	7.386	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	481.0	0	BX	0	7.376	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	483.0	0	BX	0	7.360	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	485.0	0	BX	0	7.345	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	487.0	0	BX	0	7.280	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	489.0	0	BX	0	7.239	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	491.0	0	BX	0	7.163	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	493.0	0	BX	0	7.092	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	495.0	0	BX	0	6.994	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	497.0	0	BX	0	6.919	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	499.0	0	BX	0	6.897	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	501.0	0	BX	0	6.889	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	503.0	0	BX	0	6.820	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	505.0	0	BX	0	6.714	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	507.0	0	BX	0	6.696	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	509.0	0	BX	0	6.692	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	511.0	0	BX	0	6.673	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	513.0	0	BX	0	6.629	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	515.0	0	BX	0	6.620	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	517.0	0	BX	0	6.615	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	519.0	0	BX	0	6.590	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	521.0	0	BX	0	6.562	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	523.0	0	BX	0	6.512	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	525.0	0	BX	0	6.500	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	527.0	0	BX	0	6.500	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	529.0	0	BX	0	6.508	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	531.0	0	BX	0	6.496	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	533.0	0	BX	0	6.481	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	535.0	0	BX	0	6.468	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	537.0	0	BX	0	6.456	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	539.0	0	BX	0	6.422	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	541.0	0	BX	0	6.399	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	543.0	0	BX	0	6.380	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	545.0	0	BX	0	6.368	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	547.0	0	BX	0	6.349	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	549.0	0	BX	0	6.317	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	551.0	0	BX	0	6.312	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	553.0	0	BX	0	6.314	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	555.0	0	BX	0	6.285	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	557.0	0	BX	0	6.248	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	559.0	0	BX	0	6.245	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	561.0	0	BX	0	6.240	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	563.0	0	BX	0	6.205	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	565.0	0	BX	0	6.163	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	567.0	0	BX	0	6.140	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	569.0	0	BX	0	6.105	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	571.0	0	BX	0	6.056	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	573.0	0	BX	0	6.030	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	575.0	0	BX	0	6.019	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	577.0	0	BX	0	6.003	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	579.0	0	BX	0	5.982	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	581.0	0	BX	0	5.962	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	583.0	0	BX	0	5.946	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	585.0	0	BX	0	5.934	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	587.0	0	BX	0	5.931	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	589.0	0	BX	0	5.929	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	591.0	0	BX	0	5.924	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	593.0	0	BX	0	5.917	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	595.0	0	BX	0	5.905	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	597.0	0	BX	0	5.896	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	599.0	0	BX	0	5.881	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	601.0	0	BX	0	5.871	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	603.0	0	BX	0	5.856	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	605.0	0	BX	0	5.825	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	607.0	0	BX	0	5.819	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	609.0	0	BX	0	5.812	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	611.0	0	BX	0	5.793	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	613.0	0	BX	0	5.780	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	615.0	0	BX	0	5.754	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	617.0	0	BX	0	5.745	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	619.0	0	BX	0	5.734	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	621.0	0	BX	0	5.730	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	623.0	0	BX	0	5.728	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	625.0	0	BX	0	5.724	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	627.0	0	BX	0	5.713	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	629.0	0	BX	0	5.695	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	631.0	0	BX	0	5.654	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	633.0	0	BX	0	5.650	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	635.0	0	BX	0	5.649	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	637.0	0	BX	0	5.622	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	639.0	0	BX	0	5.610	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	641.0	0	BX	0	5.594	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	643.0	0	BX	0	5.574	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	645.0	0	BX	0	5.573	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	647.0	0	BX	0	5.556	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	649.0	0	BX	0	5.512	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	651.0	0	BX	0	5.501	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	653.0	0	BX	0	5.495	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	655.0	0	BX	0	5.480	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	657.0	0	BX	0	5.474	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	659.0	0	BX	0	5.465	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	661.0	0	BX	0	5.448	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	663.0	0	BX	0	5.442	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	665.0	0	BX	0	5.440	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	667.0	0	BX	0	5.432	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	669.0	0	BX	0	5.412	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	671.0	0	BX	0	5.395	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	673.0	0	BX	0	5.370	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	675.0	0	BX	0	5.361	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	677.0	0	BX	0	5.358	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	679.0	0	BX	0	5.345	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	681.0	0	BX	0	5.339	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	683.0	0	BX	0	5.327	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	685.0	0	BX	0	5.320	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	687.0	0	BX	0	5.319	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	689.0	0	BX	0	5.317	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	691.0	0	BX	0	5.314	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	693.0	0	BX	0	5.302	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	695.0	0	BX	0	5.298	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	697.0	0	BX	0	5.291	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	699.0	0	BX	0	5.291	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	701.0	0	BX	0	5.284	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	703.0	0	BX	0	5.281	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	705.0	0	BX	0	5.275	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	707.0	0	BX	0	5.269	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	709.0	0	BX	0	5.257	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	711.0	0	BX	0	5.247	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	713.0	0	BX	0	5.231	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	715.0	0	BX	0	5.197	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	717.0	0	BX	0	5.177	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	719.0	0	BX	0	5.159	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	721.0	0	BX	0	5.148	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	723.0	0	BX	0	5.145	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	725.0	0	BX	0	5.134	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	727.0	0	BX	0	5.131	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	729.0	0	BX	0	5.121	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	731.0	0	BX	0	5.107	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	733.0	0	BX	0	5.086	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	735.0	0	BX	0	5.077	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	737.0	0	BX	0	5.067	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	739.0	0	BX	0	5.060	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	741.0	0	BX	0	5.047	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	743.0	0	BX	0	5.039	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	745.0	0	BX	0	5.037	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	747.0	0	BX	0	5.028	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	749.0	0	BX	0	5.027	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	751.0	0	BX	0	5.023	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	753.0	0	BX	0	5.002	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	755.0	0	BX	0	4.988	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	757.0	0	BX	0	4.987	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	759.0	0	BX	0	4.983	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	761.0	0	BX	0	4.957	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	763.0	0	BX	0	4.939	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	765.0	0	BX	0	4.915	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	767.0	0	BX	0	4.905	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	769.0	0	BX	0	4.905	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	771.0	0	BX	0	4.904	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	773.0	0	BX	0	4.901	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	775.0	0	BX	0	4.898	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	777.0	0	BX	0	4.885	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	779.0	0	BX	0	4.872	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	781.0	0	BX	0	4.875	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	783.0	0	BX	0	4.865	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	785.0	0	BX	0	4.852	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	787.0	0	BX	0	4.844	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	789.0	0	BX	0	4.840	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	791.0	0	BX	0	4.845	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	793.0	0	BX	0	4.843	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	795.0	0	BX	0	4.828	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	797.0	0	BX	0	4.813	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	799.0	0	BX	0	4.814	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	801.0	0	BX	0	4.806	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	803.0	0	BX	0	4.792	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	805.0	0	BX	0	4.782	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	807.0	0	BX	0	4.773	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	809.0	0	BX	0	4.771	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	811.0	0	BX	0	4.754	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	813.0	0	BX	0	4.748	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	815.0	0	BX	0	4.745	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	817.0	0	BX	0	4.745	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	819.0	0	BX	0	4.721	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	821.0	0	BX	0	4.704	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	823.0	0	BX	0	4.703	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	825.0	0	BX	0	4.698	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	827.0	0	BX	0	4.690	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	829.0	0	BX	0	4.690	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	831.0	0	BX	0	4.686	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	833.0	0	BX	0	4.678	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	835.0	0	BX	0	4.663	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	837.0	0	BX	0	4.649	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	839.0	0	BX	0	4.649	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	841.0	0	BX	0	4.640	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	843.0	0	BX	0	4.629	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	845.0	0	BX	0	4.617	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	847.0	0	BX	0	4.609	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	849.0	0	BX	0	4.606	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	851.0	0	BX	0	4.604	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	853.0	0	BX	0	4.599	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	855.0	0	BX	0	4.593	0
@3579__19961386	014	C	10/17/1996	04:25	141.9800	14.5400	0	857.0	0	BX	0	4.578	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	1.0	0	BX	0	29.794	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	3.0	0	BX	0	29.630	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	5.0	0	BX	0	29.592	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	7.0	0	BX	0	29.518	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	9.0	0	BX	0	29.447	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	11.0	0	BX	0	29.431	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	13.0	0	BX	0	29.425	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	15.0	0	BX	0	29.411	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	17.0	0	BX	0	29.406	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	19.0	0	BX	0	29.400	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	21.0	0	BX	0	29.395	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	23.0	0	BX	0	29.386	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	25.0	0	BX	0	29.380	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	27.0	0	BX	0	29.371	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	29.0	0	BX	0	29.371	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	31.0	0	BX	0	29.367	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	33.0	0	BX	0	29.362	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	35.0	0	BX	0	29.349	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	37.0	0	BX	0	29.324	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	39.0	0	BX	0	29.290	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	41.0	0	BX	0	29.271	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	43.0	0	BX	0	29.272	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	45.0	0	BX	0	29.269	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	47.0	0	BX	0	29.266	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	49.0	0	BX	0	29.267	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	51.0	0	BX	0	29.280	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	53.0	0	BX	0	29.311	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	55.0	0	BX	0	29.233	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	57.0	0	BX	0	29.193	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	59.0	0	BX	0	29.176	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	61.0	0	BX	0	29.031	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	63.0	0	BX	0	28.669	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	65.0	0	BX	0	28.521	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	67.0	0	BX	0	28.416	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	69.0	0	BX	0	28.341	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	71.0	0	BX	0	28.146	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	73.0	0	BX	0	28.059	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	75.0	0	BX	0	27.925	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	77.0	0	BX	0	27.813	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	79.0	0	BX	0	27.641	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	81.0	0	BX	0	27.602	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	83.0	0	BX	0	27.493	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	85.0	0	BX	0	27.358	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	87.0	0	BX	0	27.258	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	89.0	0	BX	0	27.143	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	91.0	0	BX	0	27.058	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	93.0	0	BX	0	26.989	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	95.0	0	BX	0	26.885	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	97.0	0	BX	0	26.730	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	99.0	0	BX	0	26.618	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	101.0	0	BX	0	26.530	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	103.0	0	BX	0	26.423	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	105.0	0	BX	0	26.301	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	107.0	0	BX	0	26.121	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	109.0	0	BX	0	25.902	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	111.0	0	BX	0	25.841	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	113.0	0	BX	0	25.569	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	115.0	0	BX	0	25.217	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	117.0	0	BX	0	24.952	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	119.0	0	BX	0	24.835	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	121.0	0	BX	0	24.700	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	123.0	0	BX	0	24.526	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	125.0	0	BX	0	24.357	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	127.0	0	BX	0	24.294	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	129.0	0	BX	0	24.242	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	131.0	0	BX	0	24.130	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	133.0	0	BX	0	23.798	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	135.0	0	BX	0	23.616	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	137.0	0	BX	0	23.458	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	139.0	0	BX	0	23.326	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	141.0	0	BX	0	23.193	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	143.0	0	BX	0	23.143	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	145.0	0	BX	0	23.077	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	147.0	0	BX	0	23.046	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	149.0	0	BX	0	23.029	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	151.0	0	BX	0	22.959	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	153.0	0	BX	0	22.786	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	155.0	0	BX	0	22.643	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	157.0	0	BX	0	22.572	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	159.0	0	BX	0	22.486	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	161.0	0	BX	0	22.384	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	163.0	0	BX	0	22.127	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	165.0	0	BX	0	21.890	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	167.0	0	BX	0	21.701	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	169.0	0	BX	0	21.143	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	171.0	0	BX	0	20.665	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	173.0	0	BX	0	20.578	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	175.0	0	BX	0	20.558	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	177.0	0	BX	0	20.490	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	179.0	0	BX	0	20.376	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	181.0	0	BX	0	20.295	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	183.0	0	BX	0	20.180	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	185.0	0	BX	0	19.947	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	187.0	0	BX	0	19.801	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	189.0	0	BX	0	19.719	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	191.0	0	BX	0	19.595	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	193.0	0	BX	0	19.440	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	195.0	0	BX	0	19.348	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	197.0	0	BX	0	19.251	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	199.0	0	BX	0	19.163	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	201.0	0	BX	0	19.113	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	203.0	0	BX	0	19.046	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	205.0	0	BX	0	19.023	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	207.0	0	BX	0	19.011	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	209.0	0	BX	0	18.777	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	211.0	0	BX	0	18.555	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	213.0	0	BX	0	18.468	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	215.0	0	BX	0	18.282	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	217.0	0	BX	0	18.150	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	219.0	0	BX	0	18.057	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	221.0	0	BX	0	17.981	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	223.0	0	BX	0	17.901	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	225.0	0	BX	0	17.839	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	227.0	0	BX	0	17.708	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	229.0	0	BX	0	17.618	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	231.0	0	BX	0	17.582	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	233.0	0	BX	0	17.545	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	235.0	0	BX	0	17.501	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	237.0	0	BX	0	17.463	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	239.0	0	BX	0	17.366	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	241.0	0	BX	0	17.279	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	243.0	0	BX	0	17.224	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	245.0	0	BX	0	17.199	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	247.0	0	BX	0	17.147	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	249.0	0	BX	0	17.111	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	251.0	0	BX	0	17.037	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	253.0	0	BX	0	16.952	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	255.0	0	BX	0	16.833	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	257.0	0	BX	0	16.740	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	259.0	0	BX	0	16.621	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	261.0	0	BX	0	16.530	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	263.0	0	BX	0	16.443	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	265.0	0	BX	0	16.325	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	267.0	0	BX	0	16.264	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	269.0	0	BX	0	16.167	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	271.0	0	BX	0	16.062	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	273.0	0	BX	0	16.038	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	275.0	0	BX	0	15.961	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	277.0	0	BX	0	15.877	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	279.0	0	BX	0	15.802	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	281.0	0	BX	0	15.704	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	283.0	0	BX	0	15.512	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	285.0	0	BX	0	15.299	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	287.0	0	BX	0	15.070	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	289.0	0	BX	0	14.845	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	291.0	0	BX	0	14.693	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	293.0	0	BX	0	14.581	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	295.0	0	BX	0	14.526	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	297.0	0	BX	0	14.461	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	299.0	0	BX	0	14.375	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	301.0	0	BX	0	14.232	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	303.0	0	BX	0	14.105	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	305.0	0	BX	0	13.873	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	307.0	0	BX	0	13.774	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	309.0	0	BX	0	13.673	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	311.0	0	BX	0	13.427	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	313.0	0	BX	0	13.255	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	315.0	0	BX	0	13.141	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	317.0	0	BX	0	13.060	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	319.0	0	BX	0	13.009	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	321.0	0	BX	0	12.951	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	323.0	0	BX	0	12.889	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	325.0	0	BX	0	12.856	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	327.0	0	BX	0	12.806	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	329.0	0	BX	0	12.704	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	331.0	0	BX	0	12.602	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	333.0	0	BX	0	12.422	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	335.0	0	BX	0	12.206	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	337.0	0	BX	0	11.923	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	339.0	0	BX	0	11.842	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	341.0	0	BX	0	11.755	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	343.0	0	BX	0	11.674	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	345.0	0	BX	0	11.504	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	347.0	0	BX	0	11.246	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	349.0	0	BX	0	10.899	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	351.0	0	BX	0	10.696	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	353.0	0	BX	0	10.551	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	355.0	0	BX	0	10.524	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	357.0	0	BX	0	10.503	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	359.0	0	BX	0	10.457	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	361.0	0	BX	0	10.356	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	363.0	0	BX	0	10.312	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	365.0	0	BX	0	10.261	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	367.0	0	BX	0	10.221	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	369.0	0	BX	0	10.107	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	371.0	0	BX	0	9.988	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	373.0	0	BX	0	9.936	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	375.0	0	BX	0	9.857	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	377.0	0	BX	0	9.835	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	379.0	0	BX	0	9.792	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	381.0	0	BX	0	9.743	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	383.0	0	BX	0	9.629	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	385.0	0	BX	0	9.508	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	387.0	0	BX	0	9.350	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	389.0	0	BX	0	9.310	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	391.0	0	BX	0	9.311	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	393.0	0	BX	0	9.310	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	395.0	0	BX	0	9.299	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	397.0	0	BX	0	9.285	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	399.0	0	BX	0	9.268	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	401.0	0	BX	0	9.245	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	403.0	0	BX	0	9.238	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	405.0	0	BX	0	9.213	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	407.0	0	BX	0	9.116	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	409.0	0	BX	0	9.036	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	411.0	0	BX	0	8.950	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	413.0	0	BX	0	8.866	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	415.0	0	BX	0	8.756	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	417.0	0	BX	0	8.698	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	419.0	0	BX	0	8.672	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	421.0	0	BX	0	8.647	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	423.0	0	BX	0	8.638	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	425.0	0	BX	0	8.608	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	427.0	0	BX	0	8.553	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	429.0	0	BX	0	8.465	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	431.0	0	BX	0	8.300	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	433.0	0	BX	0	8.144	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	435.0	0	BX	0	8.039	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	437.0	0	BX	0	7.960	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	439.0	0	BX	0	7.891	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	441.0	0	BX	0	7.868	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	443.0	0	BX	0	7.830	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	445.0	0	BX	0	7.791	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	447.0	0	BX	0	7.751	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	449.0	0	BX	0	7.680	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	451.0	0	BX	0	7.622	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	453.0	0	BX	0	7.597	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	455.0	0	BX	0	7.562	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	457.0	0	BX	0	7.538	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	459.0	0	BX	0	7.519	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	461.0	0	BX	0	7.490	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	463.0	0	BX	0	7.459	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	465.0	0	BX	0	7.444	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	467.0	0	BX	0	7.417	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	469.0	0	BX	0	7.380	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	471.0	0	BX	0	7.334	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	473.0	0	BX	0	7.280	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	475.0	0	BX	0	7.226	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	477.0	0	BX	0	7.199	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	479.0	0	BX	0	7.173	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	481.0	0	BX	0	7.129	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	483.0	0	BX	0	7.107	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	485.0	0	BX	0	7.066	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	487.0	0	BX	0	7.036	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	489.0	0	BX	0	6.995	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	491.0	0	BX	0	6.968	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	493.0	0	BX	0	6.948	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	495.0	0	BX	0	6.922	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	497.0	0	BX	0	6.894	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	499.0	0	BX	0	6.885	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	501.0	0	BX	0	6.866	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	503.0	0	BX	0	6.846	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	505.0	0	BX	0	6.818	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	507.0	0	BX	0	6.773	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	509.0	0	BX	0	6.734	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	511.0	0	BX	0	6.701	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	513.0	0	BX	0	6.723	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	515.0	0	BX	0	6.724	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	517.0	0	BX	0	6.719	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	519.0	0	BX	0	6.710	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	521.0	0	BX	0	6.696	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	523.0	0	BX	0	6.681	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	525.0	0	BX	0	6.680	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	527.0	0	BX	0	6.655	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	529.0	0	BX	0	6.632	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	531.0	0	BX	0	6.601	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	533.0	0	BX	0	6.586	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	535.0	0	BX	0	6.551	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	537.0	0	BX	0	6.503	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	539.0	0	BX	0	6.480	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	541.0	0	BX	0	6.440	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	543.0	0	BX	0	6.399	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	545.0	0	BX	0	6.351	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	547.0	0	BX	0	6.328	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	549.0	0	BX	0	6.312	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	551.0	0	BX	0	6.306	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	553.0	0	BX	0	6.301	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	555.0	0	BX	0	6.280	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	557.0	0	BX	0	6.252	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	559.0	0	BX	0	6.223	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	561.0	0	BX	0	6.196	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	563.0	0	BX	0	6.184	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	565.0	0	BX	0	6.184	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	567.0	0	BX	0	6.178	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	569.0	0	BX	0	6.170	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	571.0	0	BX	0	6.170	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	573.0	0	BX	0	6.164	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	575.0	0	BX	0	6.133	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	577.0	0	BX	0	6.092	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	579.0	0	BX	0	6.078	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	581.0	0	BX	0	6.062	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	583.0	0	BX	0	6.053	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	585.0	0	BX	0	6.051	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	587.0	0	BX	0	6.037	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	589.0	0	BX	0	6.021	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	591.0	0	BX	0	6.008	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	593.0	0	BX	0	5.982	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	595.0	0	BX	0	5.952	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	597.0	0	BX	0	5.939	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	599.0	0	BX	0	5.922	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	601.0	0	BX	0	5.906	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	603.0	0	BX	0	5.899	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	605.0	0	BX	0	5.886	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	607.0	0	BX	0	5.883	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	609.0	0	BX	0	5.874	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	611.0	0	BX	0	5.865	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	613.0	0	BX	0	5.852	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	615.0	0	BX	0	5.838	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	617.0	0	BX	0	5.822	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	619.0	0	BX	0	5.805	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	621.0	0	BX	0	5.777	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	623.0	0	BX	0	5.766	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	625.0	0	BX	0	5.748	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	627.0	0	BX	0	5.709	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	629.0	0	BX	0	5.682	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	631.0	0	BX	0	5.665	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	633.0	0	BX	0	5.666	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	635.0	0	BX	0	5.656	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	637.0	0	BX	0	5.650	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	639.0	0	BX	0	5.644	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	641.0	0	BX	0	5.647	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	643.0	0	BX	0	5.650	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	645.0	0	BX	0	5.634	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	647.0	0	BX	0	5.607	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	649.0	0	BX	0	5.602	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	651.0	0	BX	0	5.600	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	653.0	0	BX	0	5.579	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	655.0	0	BX	0	5.553	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	657.0	0	BX	0	5.542	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	659.0	0	BX	0	5.541	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	661.0	0	BX	0	5.526	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	663.0	0	BX	0	5.520	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	665.0	0	BX	0	5.512	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	667.0	0	BX	0	5.500	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	669.0	0	BX	0	5.496	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	671.0	0	BX	0	5.495	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	673.0	0	BX	0	5.470	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	675.0	0	BX	0	5.442	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	677.0	0	BX	0	5.423	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	679.0	0	BX	0	5.414	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	681.0	0	BX	0	5.413	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	683.0	0	BX	0	5.405	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	685.0	0	BX	0	5.393	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	687.0	0	BX	0	5.387	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	689.0	0	BX	0	5.383	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	691.0	0	BX	0	5.375	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	693.0	0	BX	0	5.364	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	695.0	0	BX	0	5.350	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	697.0	0	BX	0	5.340	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	699.0	0	BX	0	5.340	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	701.0	0	BX	0	5.348	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	703.0	0	BX	0	5.328	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	705.0	0	BX	0	5.313	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	707.0	0	BX	0	5.312	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	709.0	0	BX	0	5.297	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	711.0	0	BX	0	5.279	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	713.0	0	BX	0	5.275	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	715.0	0	BX	0	5.258	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	717.0	0	BX	0	5.254	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	719.0	0	BX	0	5.250	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	721.0	0	BX	0	5.239	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	723.0	0	BX	0	5.232	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	725.0	0	BX	0	5.219	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	727.0	0	BX	0	5.207	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	729.0	0	BX	0	5.200	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	731.0	0	BX	0	5.192	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	733.0	0	BX	0	5.179	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	735.0	0	BX	0	5.168	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	737.0	0	BX	0	5.162	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	739.0	0	BX	0	5.148	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	741.0	0	BX	0	5.119	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	743.0	0	BX	0	5.116	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	745.0	0	BX	0	5.111	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	747.0	0	BX	0	5.105	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	749.0	0	BX	0	5.101	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	751.0	0	BX	0	5.100	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	753.0	0	BX	0	5.089	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	755.0	0	BX	0	5.071	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	757.0	0	BX	0	5.067	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	759.0	0	BX	0	5.056	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	761.0	0	BX	0	5.052	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	763.0	0	BX	0	5.037	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	765.0	0	BX	0	5.028	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	767.0	0	BX	0	5.023	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	769.0	0	BX	0	5.025	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	771.0	0	BX	0	5.015	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	773.0	0	BX	0	5.003	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	775.0	0	BX	0	4.980	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	777.0	0	BX	0	4.973	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	779.0	0	BX	0	4.970	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	781.0	0	BX	0	4.950	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	783.0	0	BX	0	4.937	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	785.0	0	BX	0	4.920	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	787.0	0	BX	0	4.915	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	789.0	0	BX	0	4.900	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	791.0	0	BX	0	4.894	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	793.0	0	BX	0	4.890	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	795.0	0	BX	0	4.883	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	797.0	0	BX	0	4.868	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	799.0	0	BX	0	4.860	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	801.0	0	BX	0	4.858	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	803.0	0	BX	0	4.854	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	805.0	0	BX	0	4.844	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	807.0	0	BX	0	4.834	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	809.0	0	BX	0	4.825	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	811.0	0	BX	0	4.820	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	813.0	0	BX	0	4.807	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	815.0	0	BX	0	4.800	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	817.0	0	BX	0	4.797	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	819.0	0	BX	0	4.783	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	821.0	0	BX	0	4.754	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	823.0	0	BX	0	4.747	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	825.0	0	BX	0	4.745	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	827.0	0	BX	0	4.724	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	829.0	0	BX	0	4.703	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	831.0	0	BX	0	4.698	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	833.0	0	BX	0	4.679	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	835.0	0	BX	0	4.656	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	837.0	0	BX	0	4.648	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	839.0	0	BX	0	4.637	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	841.0	0	BX	0	4.622	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	843.0	0	BX	0	4.593	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	845.0	0	BX	0	4.588	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	847.0	0	BX	0	4.574	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	849.0	0	BX	0	4.567	0
@3579__19961386	015	C	10/17/1996	05:24	141.6700	14.6600	0	851.0	0	BX	0	4.560	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	1.0	0	BX	0	29.957	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	3.0	0	BX	0	29.919	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	5.0	0	BX	0	29.839	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	7.0	0	BX	0	29.792	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	9.0	0	BX	0	29.741	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	11.0	0	BX	0	29.710	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	13.0	0	BX	0	29.692	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	15.0	0	BX	0	29.687	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	17.0	0	BX	0	29.681	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	19.0	0	BX	0	29.677	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	21.0	0	BX	0	29.674	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	23.0	0	BX	0	29.667	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	25.0	0	BX	0	29.666	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	27.0	0	BX	0	29.666	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	29.0	0	BX	0	29.663	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	31.0	0	BX	0	29.663	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	33.0	0	BX	0	29.659	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	35.0	0	BX	0	29.660	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	37.0	0	BX	0	29.659	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	39.0	0	BX	0	29.662	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	41.0	0	BX	0	29.650	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	43.0	0	BX	0	29.619	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	45.0	0	BX	0	29.583	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	47.0	0	BX	0	29.563	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	49.0	0	BX	0	29.531	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	51.0	0	BX	0	29.488	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	53.0	0	BX	0	29.466	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	55.0	0	BX	0	29.405	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	57.0	0	BX	0	29.337	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	59.0	0	BX	0	29.257	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	61.0	0	BX	0	29.070	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	63.0	0	BX	0	28.815	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	65.0	0	BX	0	28.718	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	67.0	0	BX	0	28.687	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	69.0	0	BX	0	28.646	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	71.0	0	BX	0	28.552	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	73.0	0	BX	0	28.304	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	75.0	0	BX	0	28.187	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	77.0	0	BX	0	28.152	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	79.0	0	BX	0	28.050	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	81.0	0	BX	0	27.892	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	83.0	0	BX	0	27.805	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	85.0	0	BX	0	27.714	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	87.0	0	BX	0	27.632	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	89.0	0	BX	0	27.560	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	91.0	0	BX	0	27.496	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	93.0	0	BX	0	27.387	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	95.0	0	BX	0	27.166	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	97.0	0	BX	0	26.932	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	99.0	0	BX	0	26.704	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	101.0	0	BX	0	26.605	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	103.0	0	BX	0	26.547	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	105.0	0	BX	0	26.483	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	107.0	0	BX	0	26.271	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	109.0	0	BX	0	26.110	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	111.0	0	BX	0	25.975	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	113.0	0	BX	0	25.659	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	115.0	0	BX	0	25.474	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	117.0	0	BX	0	25.417	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	119.0	0	BX	0	25.358	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	121.0	0	BX	0	25.277	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	123.0	0	BX	0	25.096	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	125.0	0	BX	0	24.926	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	127.0	0	BX	0	24.823	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	129.0	0	BX	0	24.718	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	131.0	0	BX	0	24.591	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	133.0	0	BX	0	24.503	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	135.0	0	BX	0	24.437	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	137.0	0	BX	0	24.386	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	139.0	0	BX	0	24.284	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	141.0	0	BX	0	24.158	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	143.0	0	BX	0	24.037	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	145.0	0	BX	0	23.880	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	147.0	0	BX	0	23.803	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	149.0	0	BX	0	23.758	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	151.0	0	BX	0	23.746	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	153.0	0	BX	0	23.670	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	155.0	0	BX	0	23.569	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	157.0	0	BX	0	23.457	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	159.0	0	BX	0	23.228	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	161.0	0	BX	0	23.097	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	163.0	0	BX	0	22.971	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	165.0	0	BX	0	22.727	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	167.0	0	BX	0	22.612	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	169.0	0	BX	0	22.233	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	171.0	0	BX	0	21.870	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	173.0	0	BX	0	21.627	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	175.0	0	BX	0	21.264	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	177.0	0	BX	0	21.052	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	179.0	0	BX	0	20.997	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	181.0	0	BX	0	20.808	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	183.0	0	BX	0	20.676	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	185.0	0	BX	0	20.403	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	187.0	0	BX	0	20.332	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	189.0	0	BX	0	20.304	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	191.0	0	BX	0	20.231	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	193.0	0	BX	0	20.145	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	195.0	0	BX	0	20.021	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	197.0	0	BX	0	19.724	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	199.0	0	BX	0	19.553	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	201.0	0	BX	0	19.422	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	203.0	0	BX	0	19.333	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	205.0	0	BX	0	19.253	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	207.0	0	BX	0	19.165	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	209.0	0	BX	0	19.026	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	211.0	0	BX	0	18.839	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	213.0	0	BX	0	18.746	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	215.0	0	BX	0	18.651	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	217.0	0	BX	0	18.559	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	219.0	0	BX	0	18.385	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	221.0	0	BX	0	18.308	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	223.0	0	BX	0	18.258	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	225.0	0	BX	0	18.129	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	227.0	0	BX	0	18.044	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	229.0	0	BX	0	17.981	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	231.0	0	BX	0	17.942	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	233.0	0	BX	0	17.918	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	235.0	0	BX	0	17.903	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	237.0	0	BX	0	17.893	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	239.0	0	BX	0	17.865	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	241.0	0	BX	0	17.835	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	243.0	0	BX	0	17.800	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	245.0	0	BX	0	17.731	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	247.0	0	BX	0	17.649	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	249.0	0	BX	0	17.572	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	251.0	0	BX	0	17.512	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	253.0	0	BX	0	17.436	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	255.0	0	BX	0	17.401	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	257.0	0	BX	0	17.352	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	259.0	0	BX	0	17.293	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	261.0	0	BX	0	17.234	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	263.0	0	BX	0	17.140	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	265.0	0	BX	0	17.080	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	267.0	0	BX	0	16.974	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	269.0	0	BX	0	16.890	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	271.0	0	BX	0	16.827	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	273.0	0	BX	0	16.720	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	275.0	0	BX	0	16.582	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	277.0	0	BX	0	16.507	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	279.0	0	BX	0	16.439	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	281.0	0	BX	0	16.290	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	283.0	0	BX	0	16.199	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	285.0	0	BX	0	16.133	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	287.0	0	BX	0	16.045	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	289.0	0	BX	0	16.001	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	291.0	0	BX	0	15.959	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	293.0	0	BX	0	15.922	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	295.0	0	BX	0	15.872	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	297.0	0	BX	0	15.803	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	299.0	0	BX	0	15.690	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	301.0	0	BX	0	15.497	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	303.0	0	BX	0	15.337	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	305.0	0	BX	0	15.179	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	307.0	0	BX	0	14.899	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	309.0	0	BX	0	14.719	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	311.0	0	BX	0	14.470	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	313.0	0	BX	0	14.076	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	315.0	0	BX	0	13.894	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	317.0	0	BX	0	13.756	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	319.0	0	BX	0	13.666	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	321.0	0	BX	0	13.598	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	323.0	0	BX	0	13.433	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	325.0	0	BX	0	13.331	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	327.0	0	BX	0	13.140	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	329.0	0	BX	0	12.998	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	331.0	0	BX	0	12.773	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	333.0	0	BX	0	12.456	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	335.0	0	BX	0	12.249	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	337.0	0	BX	0	12.179	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	339.0	0	BX	0	12.074	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	341.0	0	BX	0	11.874	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	343.0	0	BX	0	11.727	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	345.0	0	BX	0	11.664	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	347.0	0	BX	0	11.625	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	349.0	0	BX	0	11.602	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	351.0	0	BX	0	11.563	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	353.0	0	BX	0	11.464	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	355.0	0	BX	0	11.404	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	357.0	0	BX	0	11.355	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	359.0	0	BX	0	11.291	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	361.0	0	BX	0	11.190	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	363.0	0	BX	0	11.022	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	365.0	0	BX	0	10.980	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	367.0	0	BX	0	10.918	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	369.0	0	BX	0	10.821	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	371.0	0	BX	0	10.698	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	373.0	0	BX	0	10.608	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	375.0	0	BX	0	10.535	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	377.0	0	BX	0	10.409	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	379.0	0	BX	0	10.326	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	381.0	0	BX	0	10.298	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	383.0	0	BX	0	10.180	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	385.0	0	BX	0	10.065	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	387.0	0	BX	0	9.987	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	389.0	0	BX	0	9.937	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	391.0	0	BX	0	9.890	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	393.0	0	BX	0	9.852	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	395.0	0	BX	0	9.834	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	397.0	0	BX	0	9.829	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	399.0	0	BX	0	9.789	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	401.0	0	BX	0	9.699	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	403.0	0	BX	0	9.652	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	405.0	0	BX	0	9.535	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	407.0	0	BX	0	9.444	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	409.0	0	BX	0	9.380	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	411.0	0	BX	0	9.344	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	413.0	0	BX	0	9.315	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	415.0	0	BX	0	9.226	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	417.0	0	BX	0	9.131	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	419.0	0	BX	0	9.104	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	421.0	0	BX	0	9.062	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	423.0	0	BX	0	8.977	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	425.0	0	BX	0	8.899	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	427.0	0	BX	0	8.834	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	429.0	0	BX	0	8.767	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	431.0	0	BX	0	8.678	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	433.0	0	BX	0	8.573	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	435.0	0	BX	0	8.509	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	437.0	0	BX	0	8.491	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	439.0	0	BX	0	8.475	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	441.0	0	BX	0	8.466	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	443.0	0	BX	0	8.451	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	445.0	0	BX	0	8.439	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	447.0	0	BX	0	8.423	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	449.0	0	BX	0	8.397	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	451.0	0	BX	0	8.355	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	453.0	0	BX	0	8.249	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	455.0	0	BX	0	8.166	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	457.0	0	BX	0	8.086	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	459.0	0	BX	0	8.013	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	461.0	0	BX	0	7.994	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	463.0	0	BX	0	7.964	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	465.0	0	BX	0	7.950	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	467.0	0	BX	0	7.914	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	469.0	0	BX	0	7.815	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	471.0	0	BX	0	7.732	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	473.0	0	BX	0	7.638	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	475.0	0	BX	0	7.587	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	477.0	0	BX	0	7.541	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	479.0	0	BX	0	7.558	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	481.0	0	BX	0	7.589	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	483.0	0	BX	0	7.540	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	485.0	0	BX	0	7.506	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	487.0	0	BX	0	7.466	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	489.0	0	BX	0	7.466	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	491.0	0	BX	0	7.465	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	493.0	0	BX	0	7.452	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	495.0	0	BX	0	7.407	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	497.0	0	BX	0	7.357	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	499.0	0	BX	0	7.277	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	501.0	0	BX	0	7.274	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	503.0	0	BX	0	7.254	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	505.0	0	BX	0	7.222	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	507.0	0	BX	0	7.249	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	509.0	0	BX	0	7.291	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	511.0	0	BX	0	7.260	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	513.0	0	BX	0	7.240	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	515.0	0	BX	0	7.261	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	517.0	0	BX	0	7.331	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	519.0	0	BX	0	7.391	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	521.0	0	BX	0	7.373	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	523.0	0	BX	0	7.335	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	525.0	0	BX	0	7.277	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	527.0	0	BX	0	7.235	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	529.0	0	BX	0	7.207	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	531.0	0	BX	0	7.200	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	533.0	0	BX	0	7.161	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	535.0	0	BX	0	7.126	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	537.0	0	BX	0	7.102	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	539.0	0	BX	0	7.095	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	541.0	0	BX	0	7.049	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	543.0	0	BX	0	6.979	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	545.0	0	BX	0	6.899	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	547.0	0	BX	0	6.853	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	549.0	0	BX	0	6.839	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	551.0	0	BX	0	6.832	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	553.0	0	BX	0	6.812	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	555.0	0	BX	0	6.756	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	557.0	0	BX	0	6.738	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	559.0	0	BX	0	6.733	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	561.0	0	BX	0	6.691	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	563.0	0	BX	0	6.646	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	565.0	0	BX	0	6.616	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	567.0	0	BX	0	6.570	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	569.0	0	BX	0	6.555	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	571.0	0	BX	0	6.556	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	573.0	0	BX	0	6.554	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	575.0	0	BX	0	6.545	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	577.0	0	BX	0	6.507	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	579.0	0	BX	0	6.478	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	581.0	0	BX	0	6.453	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	583.0	0	BX	0	6.436	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	585.0	0	BX	0	6.415	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	587.0	0	BX	0	6.406	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	589.0	0	BX	0	6.404	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	591.0	0	BX	0	6.395	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	593.0	0	BX	0	6.376	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	595.0	0	BX	0	6.357	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	597.0	0	BX	0	6.334	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	599.0	0	BX	0	6.314	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	601.0	0	BX	0	6.310	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	603.0	0	BX	0	6.293	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	605.0	0	BX	0	6.224	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	607.0	0	BX	0	6.160	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	609.0	0	BX	0	6.133	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	611.0	0	BX	0	6.116	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	613.0	0	BX	0	6.097	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	615.0	0	BX	0	6.074	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	617.0	0	BX	0	6.063	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	619.0	0	BX	0	6.049	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	621.0	0	BX	0	6.045	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	623.0	0	BX	0	6.039	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	625.0	0	BX	0	6.040	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	627.0	0	BX	0	6.038	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	629.0	0	BX	0	6.040	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	631.0	0	BX	0	6.038	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	633.0	0	BX	0	6.037	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	635.0	0	BX	0	6.031	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	637.0	0	BX	0	6.012	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	639.0	0	BX	0	5.989	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	641.0	0	BX	0	5.977	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	643.0	0	BX	0	5.972	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	645.0	0	BX	0	5.963	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	647.0	0	BX	0	5.936	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	649.0	0	BX	0	5.913	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	651.0	0	BX	0	5.909	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	653.0	0	BX	0	5.896	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	655.0	0	BX	0	5.887	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	657.0	0	BX	0	5.853	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	659.0	0	BX	0	5.830	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	661.0	0	BX	0	5.808	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	663.0	0	BX	0	5.808	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	665.0	0	BX	0	5.783	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	667.0	0	BX	0	5.766	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	669.0	0	BX	0	5.751	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	671.0	0	BX	0	5.736	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	673.0	0	BX	0	5.729	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	675.0	0	BX	0	5.720	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	677.0	0	BX	0	5.703	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	679.0	0	BX	0	5.687	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	681.0	0	BX	0	5.673	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	683.0	0	BX	0	5.665	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	685.0	0	BX	0	5.626	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	687.0	0	BX	0	5.612	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	689.0	0	BX	0	5.607	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	691.0	0	BX	0	5.602	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	693.0	0	BX	0	5.595	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	695.0	0	BX	0	5.580	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	697.0	0	BX	0	5.562	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	699.0	0	BX	0	5.558	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	701.0	0	BX	0	5.548	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	703.0	0	BX	0	5.541	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	705.0	0	BX	0	5.531	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	707.0	0	BX	0	5.529	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	709.0	0	BX	0	5.525	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	711.0	0	BX	0	5.516	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	713.0	0	BX	0	5.498	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	715.0	0	BX	0	5.480	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	717.0	0	BX	0	5.464	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	719.0	0	BX	0	5.454	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	721.0	0	BX	0	5.437	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	723.0	0	BX	0	5.401	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	725.0	0	BX	0	5.379	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	727.0	0	BX	0	5.348	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	729.0	0	BX	0	5.326	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	731.0	0	BX	0	5.295	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	733.0	0	BX	0	5.289	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	735.0	0	BX	0	5.284	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	737.0	0	BX	0	5.262	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	739.0	0	BX	0	5.254	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	741.0	0	BX	0	5.221	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	743.0	0	BX	0	5.179	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	745.0	0	BX	0	5.157	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	747.0	0	BX	0	5.144	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	749.0	0	BX	0	5.121	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	751.0	0	BX	0	5.115	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	753.0	0	BX	0	5.113	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	755.0	0	BX	0	5.103	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	757.0	0	BX	0	5.084	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	759.0	0	BX	0	5.067	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	761.0	0	BX	0	5.045	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	763.0	0	BX	0	5.037	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	765.0	0	BX	0	5.019	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	767.0	0	BX	0	5.008	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	769.0	0	BX	0	5.004	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	771.0	0	BX	0	5.001	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	773.0	0	BX	0	4.987	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	775.0	0	BX	0	4.976	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	777.0	0	BX	0	4.965	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	779.0	0	BX	0	4.955	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	781.0	0	BX	0	4.949	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	783.0	0	BX	0	4.942	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	785.0	0	BX	0	4.935	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	787.0	0	BX	0	4.928	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	789.0	0	BX	0	4.928	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	791.0	0	BX	0	4.925	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	793.0	0	BX	0	4.922	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	795.0	0	BX	0	4.907	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	797.0	0	BX	0	4.886	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	799.0	0	BX	0	4.886	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	801.0	0	BX	0	4.873	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	803.0	0	BX	0	4.858	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	805.0	0	BX	0	4.847	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	807.0	0	BX	0	4.832	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	809.0	0	BX	0	4.812	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	811.0	0	BX	0	4.806	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	813.0	0	BX	0	4.787	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	815.0	0	BX	0	4.770	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	817.0	0	BX	0	4.768	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	819.0	0	BX	0	4.763	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	821.0	0	BX	0	4.747	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	823.0	0	BX	0	4.736	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	825.0	0	BX	0	4.728	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	827.0	0	BX	0	4.719	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	829.0	0	BX	0	4.705	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	831.0	0	BX	0	4.693	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	833.0	0	BX	0	4.691	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	835.0	0	BX	0	4.687	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	837.0	0	BX	0	4.672	0
@3579__19961386	016	C	10/17/1996	06:25	141.3300	14.8000	0	839.0	0	BX	0	4.659	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	1.0	0	BX	0	29.899	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	3.0	0	BX	0	29.865	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	5.0	0	BX	0	29.847	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	7.0	0	BX	0	29.841	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	9.0	0	BX	0	29.832	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	11.0	0	BX	0	29.828	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	13.0	0	BX	0	29.824	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	15.0	0	BX	0	29.817	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	17.0	0	BX	0	29.816	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	19.0	0	BX	0	29.774	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	21.0	0	BX	0	29.719	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	23.0	0	BX	0	29.707	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	25.0	0	BX	0	29.702	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	27.0	0	BX	0	29.699	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	29.0	0	BX	0	29.688	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	31.0	0	BX	0	29.680	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	33.0	0	BX	0	29.666	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	35.0	0	BX	0	29.655	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	37.0	0	BX	0	29.646	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	39.0	0	BX	0	29.641	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	41.0	0	BX	0	29.638	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	43.0	0	BX	0	29.639	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	45.0	0	BX	0	29.634	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	47.0	0	BX	0	29.612	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	49.0	0	BX	0	29.598	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	51.0	0	BX	0	29.579	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	53.0	0	BX	0	29.572	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	55.0	0	BX	0	29.559	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	57.0	0	BX	0	29.552	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	59.0	0	BX	0	29.538	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	61.0	0	BX	0	29.458	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	63.0	0	BX	0	29.310	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	65.0	0	BX	0	29.152	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	67.0	0	BX	0	29.054	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	69.0	0	BX	0	28.937	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	71.0	0	BX	0	28.798	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	73.0	0	BX	0	28.597	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	75.0	0	BX	0	28.541	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	77.0	0	BX	0	28.460	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	79.0	0	BX	0	28.249	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	81.0	0	BX	0	28.127	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	83.0	0	BX	0	27.958	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	85.0	0	BX	0	27.803	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	87.0	0	BX	0	27.666	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	89.0	0	BX	0	27.438	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	91.0	0	BX	0	27.244	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	93.0	0	BX	0	27.095	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	95.0	0	BX	0	27.038	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	97.0	0	BX	0	26.986	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	99.0	0	BX	0	26.906	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	101.0	0	BX	0	26.885	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	103.0	0	BX	0	26.860	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	105.0	0	BX	0	26.726	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	107.0	0	BX	0	26.612	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	109.0	0	BX	0	26.588	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	111.0	0	BX	0	26.466	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	113.0	0	BX	0	26.272	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	115.0	0	BX	0	26.142	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	117.0	0	BX	0	25.921	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	119.0	0	BX	0	25.823	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	121.0	0	BX	0	25.762	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	123.0	0	BX	0	25.721	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	125.0	0	BX	0	25.703	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	127.0	0	BX	0	25.624	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	129.0	0	BX	0	25.475	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	131.0	0	BX	0	25.241	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	133.0	0	BX	0	24.906	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	135.0	0	BX	0	24.761	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	137.0	0	BX	0	24.621	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	139.0	0	BX	0	24.501	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	141.0	0	BX	0	24.422	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	143.0	0	BX	0	24.344	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	145.0	0	BX	0	24.291	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	147.0	0	BX	0	24.194	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	149.0	0	BX	0	23.904	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	151.0	0	BX	0	23.751	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	153.0	0	BX	0	23.541	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	155.0	0	BX	0	23.418	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	157.0	0	BX	0	23.282	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	159.0	0	BX	0	23.188	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	161.0	0	BX	0	22.967	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	163.0	0	BX	0	22.752	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	165.0	0	BX	0	22.488	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	167.0	0	BX	0	22.407	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	169.0	0	BX	0	22.283	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	171.0	0	BX	0	22.183	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	173.0	0	BX	0	22.095	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	175.0	0	BX	0	21.997	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	177.0	0	BX	0	21.923	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	179.0	0	BX	0	21.855	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	181.0	0	BX	0	21.803	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	183.0	0	BX	0	21.495	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	185.0	0	BX	0	21.309	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	187.0	0	BX	0	21.273	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	189.0	0	BX	0	21.223	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	191.0	0	BX	0	21.155	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	193.0	0	BX	0	21.103	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	195.0	0	BX	0	20.922	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	197.0	0	BX	0	20.788	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	199.0	0	BX	0	20.502	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	201.0	0	BX	0	20.202	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	203.0	0	BX	0	20.036	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	205.0	0	BX	0	19.682	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	207.0	0	BX	0	19.462	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	209.0	0	BX	0	19.379	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	211.0	0	BX	0	19.328	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	213.0	0	BX	0	19.281	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	215.0	0	BX	0	19.110	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	217.0	0	BX	0	18.867	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	219.0	0	BX	0	18.680	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	221.0	0	BX	0	18.472	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	223.0	0	BX	0	18.300	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	225.0	0	BX	0	18.241	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	227.0	0	BX	0	18.216	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	229.0	0	BX	0	18.166	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	231.0	0	BX	0	18.066	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	233.0	0	BX	0	17.919	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	235.0	0	BX	0	17.763	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	237.0	0	BX	0	17.677	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	239.0	0	BX	0	17.602	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	241.0	0	BX	0	17.602	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	243.0	0	BX	0	17.603	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	245.0	0	BX	0	17.595	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	247.0	0	BX	0	17.585	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	249.0	0	BX	0	17.542	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	251.0	0	BX	0	17.423	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	253.0	0	BX	0	17.135	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	255.0	0	BX	0	17.038	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	257.0	0	BX	0	16.957	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	259.0	0	BX	0	16.869	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	261.0	0	BX	0	16.769	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	263.0	0	BX	0	16.710	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	265.0	0	BX	0	16.676	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	267.0	0	BX	0	16.640	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	269.0	0	BX	0	16.625	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	271.0	0	BX	0	16.613	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	273.0	0	BX	0	16.583	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	275.0	0	BX	0	16.541	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	277.0	0	BX	0	16.524	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	279.0	0	BX	0	16.498	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	281.0	0	BX	0	16.396	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	283.0	0	BX	0	16.254	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	285.0	0	BX	0	16.161	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	287.0	0	BX	0	16.042	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	289.0	0	BX	0	15.975	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	291.0	0	BX	0	15.947	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	293.0	0	BX	0	15.866	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	295.0	0	BX	0	15.691	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	297.0	0	BX	0	15.544	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	299.0	0	BX	0	15.393	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	301.0	0	BX	0	15.066	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	303.0	0	BX	0	14.927	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	305.0	0	BX	0	14.863	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	307.0	0	BX	0	14.783	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	309.0	0	BX	0	14.667	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	311.0	0	BX	0	14.327	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	313.0	0	BX	0	13.940	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	315.0	0	BX	0	13.823	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	317.0	0	BX	0	13.620	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	319.0	0	BX	0	13.543	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	321.0	0	BX	0	13.495	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	323.0	0	BX	0	13.383	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	325.0	0	BX	0	13.281	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	327.0	0	BX	0	13.232	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	329.0	0	BX	0	13.160	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	331.0	0	BX	0	13.046	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	333.0	0	BX	0	12.804	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	335.0	0	BX	0	12.627	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	337.0	0	BX	0	12.568	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	339.0	0	BX	0	12.512	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	341.0	0	BX	0	12.438	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	343.0	0	BX	0	12.335	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	345.0	0	BX	0	12.288	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	347.0	0	BX	0	12.175	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	349.0	0	BX	0	12.116	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	351.0	0	BX	0	12.036	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	353.0	0	BX	0	11.938	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	355.0	0	BX	0	11.682	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	357.0	0	BX	0	11.487	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	359.0	0	BX	0	11.474	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	361.0	0	BX	0	11.454	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	363.0	0	BX	0	11.440	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	365.0	0	BX	0	11.404	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	367.0	0	BX	0	11.333	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	369.0	0	BX	0	11.224	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	371.0	0	BX	0	11.123	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	373.0	0	BX	0	10.975	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	375.0	0	BX	0	10.917	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	377.0	0	BX	0	10.898	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	379.0	0	BX	0	10.872	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	381.0	0	BX	0	10.836	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	383.0	0	BX	0	10.746	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	385.0	0	BX	0	10.596	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	387.0	0	BX	0	10.446	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	389.0	0	BX	0	10.314	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	391.0	0	BX	0	10.189	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	393.0	0	BX	0	10.041	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	395.0	0	BX	0	9.916	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	397.0	0	BX	0	9.832	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	399.0	0	BX	0	9.742	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	401.0	0	BX	0	9.720	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	403.0	0	BX	0	9.689	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	405.0	0	BX	0	9.667	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	407.0	0	BX	0	9.599	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	409.0	0	BX	0	9.551	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	411.0	0	BX	0	9.502	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	413.0	0	BX	0	9.467	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	415.0	0	BX	0	9.407	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	417.0	0	BX	0	9.343	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	419.0	0	BX	0	9.264	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	421.0	0	BX	0	9.218	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	423.0	0	BX	0	9.151	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	425.0	0	BX	0	9.104	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	427.0	0	BX	0	9.050	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	429.0	0	BX	0	9.016	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	431.0	0	BX	0	9.018	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	433.0	0	BX	0	8.974	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	435.0	0	BX	0	8.956	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	437.0	0	BX	0	8.924	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	439.0	0	BX	0	8.931	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	441.0	0	BX	0	8.972	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	443.0	0	BX	0	8.987	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	445.0	0	BX	0	8.979	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	447.0	0	BX	0	8.954	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	449.0	0	BX	0	8.890	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	451.0	0	BX	0	8.818	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	453.0	0	BX	0	8.755	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	455.0	0	BX	0	8.645	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	457.0	0	BX	0	8.550	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	459.0	0	BX	0	8.474	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	461.0	0	BX	0	8.362	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	463.0	0	BX	0	8.302	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	465.0	0	BX	0	8.249	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	467.0	0	BX	0	8.215	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	469.0	0	BX	0	8.179	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	471.0	0	BX	0	8.128	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	473.0	0	BX	0	8.074	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	475.0	0	BX	0	8.029	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	477.0	0	BX	0	7.985	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	479.0	0	BX	0	7.946	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	481.0	0	BX	0	7.927	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	483.0	0	BX	0	7.900	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	485.0	0	BX	0	7.897	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	487.0	0	BX	0	7.895	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	489.0	0	BX	0	7.890	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	491.0	0	BX	0	7.885	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	493.0	0	BX	0	7.877	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	495.0	0	BX	0	7.882	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	497.0	0	BX	0	7.898	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	499.0	0	BX	0	7.910	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	501.0	0	BX	0	7.903	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	503.0	0	BX	0	7.881	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	505.0	0	BX	0	7.857	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	507.0	0	BX	0	7.848	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	509.0	0	BX	0	7.840	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	511.0	0	BX	0	7.835	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	513.0	0	BX	0	7.816	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	515.0	0	BX	0	7.799	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	517.0	0	BX	0	7.787	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	519.0	0	BX	0	7.742	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	521.0	0	BX	0	7.694	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	523.0	0	BX	0	7.641	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	525.0	0	BX	0	7.596	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	527.0	0	BX	0	7.508	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	529.0	0	BX	0	7.464	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	531.0	0	BX	0	7.445	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	533.0	0	BX	0	7.415	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	535.0	0	BX	0	7.382	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	537.0	0	BX	0	7.346	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	539.0	0	BX	0	7.265	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	541.0	0	BX	0	7.245	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	543.0	0	BX	0	7.212	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	545.0	0	BX	0	7.159	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	547.0	0	BX	0	7.095	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	549.0	0	BX	0	7.029	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	551.0	0	BX	0	7.016	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	553.0	0	BX	0	6.969	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	555.0	0	BX	0	6.936	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	557.0	0	BX	0	6.895	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	559.0	0	BX	0	6.829	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	561.0	0	BX	0	6.751	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	563.0	0	BX	0	6.717	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	565.0	0	BX	0	6.704	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	567.0	0	BX	0	6.699	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	569.0	0	BX	0	6.690	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	571.0	0	BX	0	6.681	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	573.0	0	BX	0	6.663	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	575.0	0	BX	0	6.616	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	577.0	0	BX	0	6.593	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	579.0	0	BX	0	6.584	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	581.0	0	BX	0	6.564	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	583.0	0	BX	0	6.534	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	585.0	0	BX	0	6.506	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	587.0	0	BX	0	6.516	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	589.0	0	BX	0	6.535	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	591.0	0	BX	0	6.523	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	593.0	0	BX	0	6.516	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	595.0	0	BX	0	6.518	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	597.0	0	BX	0	6.507	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	599.0	0	BX	0	6.480	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	601.0	0	BX	0	6.453	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	603.0	0	BX	0	6.422	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	605.0	0	BX	0	6.373	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	607.0	0	BX	0	6.354	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	609.0	0	BX	0	6.337	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	611.0	0	BX	0	6.312	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	613.0	0	BX	0	6.293	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	615.0	0	BX	0	6.277	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	617.0	0	BX	0	6.259	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	619.0	0	BX	0	6.251	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	621.0	0	BX	0	6.240	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	623.0	0	BX	0	6.211	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	625.0	0	BX	0	6.197	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	627.0	0	BX	0	6.186	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	629.0	0	BX	0	6.162	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	631.0	0	BX	0	6.125	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	633.0	0	BX	0	6.118	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	635.0	0	BX	0	6.106	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	637.0	0	BX	0	6.098	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	639.0	0	BX	0	6.075	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	641.0	0	BX	0	6.018	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	643.0	0	BX	0	5.997	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	645.0	0	BX	0	5.983	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	647.0	0	BX	0	5.966	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	649.0	0	BX	0	5.956	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	651.0	0	BX	0	5.933	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	653.0	0	BX	0	5.917	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	655.0	0	BX	0	5.902	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	657.0	0	BX	0	5.891	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	659.0	0	BX	0	5.876	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	661.0	0	BX	0	5.872	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	663.0	0	BX	0	5.860	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	665.0	0	BX	0	5.850	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	667.0	0	BX	0	5.841	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	669.0	0	BX	0	5.829	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	671.0	0	BX	0	5.797	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	673.0	0	BX	0	5.774	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	675.0	0	BX	0	5.758	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	677.0	0	BX	0	5.747	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	679.0	0	BX	0	5.725	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	681.0	0	BX	0	5.692	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	683.0	0	BX	0	5.683	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	685.0	0	BX	0	5.661	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	687.0	0	BX	0	5.648	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	689.0	0	BX	0	5.644	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	691.0	0	BX	0	5.642	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	693.0	0	BX	0	5.610	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	695.0	0	BX	0	5.577	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	697.0	0	BX	0	5.570	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	699.0	0	BX	0	5.567	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	701.0	0	BX	0	5.564	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	703.0	0	BX	0	5.561	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	705.0	0	BX	0	5.554	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	707.0	0	BX	0	5.557	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	709.0	0	BX	0	5.562	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	711.0	0	BX	0	5.561	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	713.0	0	BX	0	5.534	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	715.0	0	BX	0	5.521	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	717.0	0	BX	0	5.516	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	719.0	0	BX	0	5.503	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	721.0	0	BX	0	5.486	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	723.0	0	BX	0	5.473	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	725.0	0	BX	0	5.469	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	727.0	0	BX	0	5.465	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	729.0	0	BX	0	5.449	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	731.0	0	BX	0	5.405	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	733.0	0	BX	0	5.383	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	735.0	0	BX	0	5.357	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	737.0	0	BX	0	5.348	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	739.0	0	BX	0	5.329	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	741.0	0	BX	0	5.299	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	743.0	0	BX	0	5.287	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	745.0	0	BX	0	5.286	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	747.0	0	BX	0	5.280	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	749.0	0	BX	0	5.276	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	751.0	0	BX	0	5.273	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	753.0	0	BX	0	5.254	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	755.0	0	BX	0	5.233	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	757.0	0	BX	0	5.210	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	759.0	0	BX	0	5.194	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	761.0	0	BX	0	5.209	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	763.0	0	BX	0	5.194	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	765.0	0	BX	0	5.182	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	767.0	0	BX	0	5.179	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	769.0	0	BX	0	5.169	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	771.0	0	BX	0	5.151	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	773.0	0	BX	0	5.128	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	775.0	0	BX	0	5.097	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	777.0	0	BX	0	5.088	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	779.0	0	BX	0	5.074	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	781.0	0	BX	0	5.048	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	783.0	0	BX	0	5.035	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	785.0	0	BX	0	5.043	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	787.0	0	BX	0	5.043	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	789.0	0	BX	0	5.034	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	791.0	0	BX	0	5.024	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	793.0	0	BX	0	5.014	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	795.0	0	BX	0	5.000	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	797.0	0	BX	0	4.984	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	799.0	0	BX	0	4.972	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	801.0	0	BX	0	4.957	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	803.0	0	BX	0	4.938	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	805.0	0	BX	0	4.920	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	807.0	0	BX	0	4.915	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	809.0	0	BX	0	4.910	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	811.0	0	BX	0	4.909	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	813.0	0	BX	0	4.890	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	815.0	0	BX	0	4.877	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	817.0	0	BX	0	4.868	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	819.0	0	BX	0	4.869	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	821.0	0	BX	0	4.863	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	823.0	0	BX	0	4.846	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	825.0	0	BX	0	4.833	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	827.0	0	BX	0	4.825	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	829.0	0	BX	0	4.818	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	831.0	0	BX	0	4.813	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	833.0	0	BX	0	4.810	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	835.0	0	BX	0	4.797	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	837.0	0	BX	0	4.784	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	839.0	0	BX	0	4.771	0
@3579__19961386	017	C	10/17/1996	07:27	141.0000	14.9400	0	841.0	0	BX	0	4.770	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	1.0	0	BX	0	28.309	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	3.0	0	BX	0	28.310	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	5.0	0	BX	0	28.288	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	7.0	0	BX	0	28.258	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	9.0	0	BX	0	28.252	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	11.0	0	BX	0	28.247	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	13.0	0	BX	0	28.241	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	15.0	0	BX	0	28.240	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	17.0	0	BX	0	28.230	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	19.0	0	BX	0	28.161	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	21.0	0	BX	0	28.035	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	23.0	0	BX	0	27.965	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	25.0	0	BX	0	27.928	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	27.0	0	BX	0	27.939	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	29.0	0	BX	0	27.959	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	31.0	0	BX	0	27.960	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	33.0	0	BX	0	27.974	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	35.0	0	BX	0	28.011	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	37.0	0	BX	0	28.025	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	39.0	0	BX	0	28.028	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	41.0	0	BX	0	28.052	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	43.0	0	BX	0	28.058	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	45.0	0	BX	0	28.052	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	47.0	0	BX	0	28.046	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	49.0	0	BX	0	28.029	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	51.0	0	BX	0	28.014	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	53.0	0	BX	0	27.983	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	55.0	0	BX	0	27.937	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	57.0	0	BX	0	27.881	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	59.0	0	BX	0	27.666	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	61.0	0	BX	0	27.360	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	63.0	0	BX	0	27.091	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	65.0	0	BX	0	26.993	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	67.0	0	BX	0	26.931	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	69.0	0	BX	0	26.889	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	71.0	0	BX	0	26.857	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	73.0	0	BX	0	26.829	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	75.0	0	BX	0	26.801	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	77.0	0	BX	0	26.731	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	79.0	0	BX	0	26.550	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	81.0	0	BX	0	26.375	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	83.0	0	BX	0	26.373	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	85.0	0	BX	0	26.317	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	87.0	0	BX	0	25.898	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	89.0	0	BX	0	25.435	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	91.0	0	BX	0	25.253	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	93.0	0	BX	0	25.184	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	95.0	0	BX	0	25.097	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	97.0	0	BX	0	24.943	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	99.0	0	BX	0	24.704	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	101.0	0	BX	0	24.560	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	103.0	0	BX	0	24.444	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	105.0	0	BX	0	24.395	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	107.0	0	BX	0	24.363	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	109.0	0	BX	0	24.190	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	111.0	0	BX	0	23.631	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	113.0	0	BX	0	23.542	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	115.0	0	BX	0	23.534	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	117.0	0	BX	0	23.499	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	119.0	0	BX	0	23.457	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	121.0	0	BX	0	23.415	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	123.0	0	BX	0	23.284	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	125.0	0	BX	0	23.007	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	127.0	0	BX	0	22.572	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	129.0	0	BX	0	22.393	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	131.0	0	BX	0	21.923	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	133.0	0	BX	0	21.442	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	135.0	0	BX	0	21.107	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	137.0	0	BX	0	20.764	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	139.0	0	BX	0	20.634	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	141.0	0	BX	0	20.521	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	143.0	0	BX	0	20.376	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	145.0	0	BX	0	20.265	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	147.0	0	BX	0	20.135	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	149.0	0	BX	0	20.078	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	151.0	0	BX	0	19.839	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	153.0	0	BX	0	19.414	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	155.0	0	BX	0	19.117	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	157.0	0	BX	0	18.558	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	159.0	0	BX	0	18.220	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	161.0	0	BX	0	18.182	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	163.0	0	BX	0	18.169	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	165.0	0	BX	0	18.154	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	167.0	0	BX	0	18.121	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	169.0	0	BX	0	18.021	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	171.0	0	BX	0	17.688	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	173.0	0	BX	0	17.496	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	175.0	0	BX	0	17.344	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	177.0	0	BX	0	17.223	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	179.0	0	BX	0	17.176	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	181.0	0	BX	0	17.100	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	183.0	0	BX	0	17.051	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	185.0	0	BX	0	16.637	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	187.0	0	BX	0	16.040	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	189.0	0	BX	0	15.877	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	191.0	0	BX	0	15.816	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	193.0	0	BX	0	15.644	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	195.0	0	BX	0	15.609	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	197.0	0	BX	0	15.536	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	199.0	0	BX	0	15.520	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	201.0	0	BX	0	15.514	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	203.0	0	BX	0	15.529	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	205.0	0	BX	0	15.518	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	207.0	0	BX	0	15.522	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	209.0	0	BX	0	15.524	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	211.0	0	BX	0	15.495	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	213.0	0	BX	0	15.471	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	215.0	0	BX	0	15.444	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	217.0	0	BX	0	15.386	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	219.0	0	BX	0	15.237	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	221.0	0	BX	0	15.057	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	223.0	0	BX	0	14.930	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	225.0	0	BX	0	14.835	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	227.0	0	BX	0	14.624	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	229.0	0	BX	0	14.503	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	231.0	0	BX	0	14.466	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	233.0	0	BX	0	14.428	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	235.0	0	BX	0	14.306	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	237.0	0	BX	0	14.044	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	239.0	0	BX	0	13.585	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	241.0	0	BX	0	13.315	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	243.0	0	BX	0	13.106	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	245.0	0	BX	0	12.793	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	247.0	0	BX	0	12.647	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	249.0	0	BX	0	12.571	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	251.0	0	BX	0	12.526	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	253.0	0	BX	0	12.471	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	255.0	0	BX	0	12.351	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	257.0	0	BX	0	12.110	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	259.0	0	BX	0	11.920	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	261.0	0	BX	0	11.775	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	263.0	0	BX	0	11.757	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	265.0	0	BX	0	11.743	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	267.0	0	BX	0	11.675	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	269.0	0	BX	0	11.583	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	271.0	0	BX	0	11.527	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	273.0	0	BX	0	11.461	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	275.0	0	BX	0	11.322	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	277.0	0	BX	0	11.166	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	279.0	0	BX	0	11.139	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	281.0	0	BX	0	11.112	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	283.0	0	BX	0	11.049	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	285.0	0	BX	0	11.031	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	287.0	0	BX	0	10.898	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	289.0	0	BX	0	10.857	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	291.0	0	BX	0	10.844	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	293.0	0	BX	0	10.813	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	295.0	0	BX	0	10.792	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	297.0	0	BX	0	10.780	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	299.0	0	BX	0	10.770	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	301.0	0	BX	0	10.624	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	303.0	0	BX	0	10.510	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	305.0	0	BX	0	10.338	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	307.0	0	BX	0	10.168	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	309.0	0	BX	0	10.077	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	311.0	0	BX	0	10.007	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	313.0	0	BX	0	9.986	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	315.0	0	BX	0	9.911	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	317.0	0	BX	0	9.803	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	319.0	0	BX	0	9.769	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	321.0	0	BX	0	9.753	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	323.0	0	BX	0	9.744	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	325.0	0	BX	0	9.739	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	327.0	0	BX	0	9.700	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	329.0	0	BX	0	9.564	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	331.0	0	BX	0	9.468	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	333.0	0	BX	0	9.336	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	335.0	0	BX	0	9.110	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	337.0	0	BX	0	9.068	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	339.0	0	BX	0	9.066	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	341.0	0	BX	0	9.038	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	343.0	0	BX	0	8.970	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	345.0	0	BX	0	8.944	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	347.0	0	BX	0	8.892	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	349.0	0	BX	0	8.775	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	351.0	0	BX	0	8.663	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	353.0	0	BX	0	8.618	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	355.0	0	BX	0	8.591	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	357.0	0	BX	0	8.576	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	359.0	0	BX	0	8.586	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	361.0	0	BX	0	8.520	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	363.0	0	BX	0	8.509	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	365.0	0	BX	0	8.452	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	367.0	0	BX	0	8.417	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	369.0	0	BX	0	8.434	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	371.0	0	BX	0	8.416	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	373.0	0	BX	0	8.420	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	375.0	0	BX	0	8.422	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	377.0	0	BX	0	8.437	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	379.0	0	BX	0	8.444	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	381.0	0	BX	0	8.438	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	383.0	0	BX	0	8.420	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	385.0	0	BX	0	8.397	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	387.0	0	BX	0	8.382	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	389.0	0	BX	0	8.386	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	391.0	0	BX	0	8.366	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	393.0	0	BX	0	8.350	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	395.0	0	BX	0	8.369	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	397.0	0	BX	0	8.356	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	399.0	0	BX	0	8.387	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	401.0	0	BX	0	8.405	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	403.0	0	BX	0	8.410	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	405.0	0	BX	0	8.261	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	407.0	0	BX	0	8.013	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	409.0	0	BX	0	7.986	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	411.0	0	BX	0	7.870	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	413.0	0	BX	0	7.767	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	415.0	0	BX	0	7.729	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	417.0	0	BX	0	7.694	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	419.0	0	BX	0	7.665	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	421.0	0	BX	0	7.651	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	423.0	0	BX	0	7.637	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	425.0	0	BX	0	7.629	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	427.0	0	BX	0	7.622	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	429.0	0	BX	0	7.616	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	431.0	0	BX	0	7.589	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	433.0	0	BX	0	7.588	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	435.0	0	BX	0	7.590	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	437.0	0	BX	0	7.590	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	439.0	0	BX	0	7.571	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	441.0	0	BX	0	7.561	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	443.0	0	BX	0	7.509	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	445.0	0	BX	0	7.447	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	447.0	0	BX	0	7.417	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	449.0	0	BX	0	7.392	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	451.0	0	BX	0	7.273	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	453.0	0	BX	0	7.256	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	455.0	0	BX	0	7.229	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	457.0	0	BX	0	7.122	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	459.0	0	BX	0	7.022	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	461.0	0	BX	0	7.008	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	463.0	0	BX	0	6.999	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	465.0	0	BX	0	6.993	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	467.0	0	BX	0	6.993	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	469.0	0	BX	0	6.988	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	471.0	0	BX	0	6.955	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	473.0	0	BX	0	6.941	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	475.0	0	BX	0	6.942	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	477.0	0	BX	0	6.951	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	479.0	0	BX	0	6.945	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	481.0	0	BX	0	6.921	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	483.0	0	BX	0	6.908	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	485.0	0	BX	0	6.905	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	487.0	0	BX	0	6.840	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	489.0	0	BX	0	6.825	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	491.0	0	BX	0	6.818	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	493.0	0	BX	0	6.815	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	495.0	0	BX	0	6.811	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	497.0	0	BX	0	6.801	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	499.0	0	BX	0	6.803	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	501.0	0	BX	0	6.752	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	503.0	0	BX	0	6.706	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	505.0	0	BX	0	6.706	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	507.0	0	BX	0	6.723	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	509.0	0	BX	0	6.695	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	511.0	0	BX	0	6.685	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	513.0	0	BX	0	6.681	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	515.0	0	BX	0	6.693	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	517.0	0	BX	0	6.690	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	519.0	0	BX	0	6.683	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	521.0	0	BX	0	6.686	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	523.0	0	BX	0	6.690	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	525.0	0	BX	0	6.675	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	527.0	0	BX	0	6.637	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	529.0	0	BX	0	6.655	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	531.0	0	BX	0	6.662	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	533.0	0	BX	0	6.662	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	535.0	0	BX	0	6.677	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	537.0	0	BX	0	6.694	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	539.0	0	BX	0	6.679	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	541.0	0	BX	0	6.644	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	543.0	0	BX	0	6.622	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	545.0	0	BX	0	6.628	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	547.0	0	BX	0	6.623	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	549.0	0	BX	0	6.609	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	551.0	0	BX	0	6.621	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	553.0	0	BX	0	6.621	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	555.0	0	BX	0	6.620	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	557.0	0	BX	0	6.615	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	559.0	0	BX	0	6.612	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	561.0	0	BX	0	6.567	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	563.0	0	BX	0	6.522	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	565.0	0	BX	0	6.473	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	567.0	0	BX	0	6.419	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	569.0	0	BX	0	6.383	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	571.0	0	BX	0	6.376	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	573.0	0	BX	0	6.374	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	575.0	0	BX	0	6.368	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	577.0	0	BX	0	6.303	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	579.0	0	BX	0	6.199	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	581.0	0	BX	0	6.187	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	583.0	0	BX	0	6.185	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	585.0	0	BX	0	6.161	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	587.0	0	BX	0	6.140	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	589.0	0	BX	0	6.071	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	591.0	0	BX	0	6.029	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	593.0	0	BX	0	6.025	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	595.0	0	BX	0	6.019	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	597.0	0	BX	0	6.007	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	599.0	0	BX	0	5.996	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	601.0	0	BX	0	5.979	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	603.0	0	BX	0	5.977	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	605.0	0	BX	0	5.971	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	607.0	0	BX	0	5.968	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	609.0	0	BX	0	5.971	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	611.0	0	BX	0	5.970	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	613.0	0	BX	0	5.973	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	615.0	0	BX	0	5.975	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	617.0	0	BX	0	5.966	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	619.0	0	BX	0	5.957	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	621.0	0	BX	0	5.953	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	623.0	0	BX	0	5.946	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	625.0	0	BX	0	5.942	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	627.0	0	BX	0	5.943	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	629.0	0	BX	0	5.955	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	631.0	0	BX	0	5.955	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	633.0	0	BX	0	5.929	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	635.0	0	BX	0	5.897	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	637.0	0	BX	0	5.891	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	639.0	0	BX	0	5.884	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	641.0	0	BX	0	5.884	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	643.0	0	BX	0	5.880	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	645.0	0	BX	0	5.877	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	647.0	0	BX	0	5.854	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	649.0	0	BX	0	5.834	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	651.0	0	BX	0	5.817	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	653.0	0	BX	0	5.805	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	655.0	0	BX	0	5.798	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	657.0	0	BX	0	5.798	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	659.0	0	BX	0	5.795	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	661.0	0	BX	0	5.797	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	663.0	0	BX	0	5.792	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	665.0	0	BX	0	5.772	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	667.0	0	BX	0	5.770	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	669.0	0	BX	0	5.769	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	671.0	0	BX	0	5.759	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	673.0	0	BX	0	5.741	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	675.0	0	BX	0	5.725	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	677.0	0	BX	0	5.714	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	679.0	0	BX	0	5.709	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	681.0	0	BX	0	5.710	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	683.0	0	BX	0	5.701	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	685.0	0	BX	0	5.688	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	687.0	0	BX	0	5.680	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	689.0	0	BX	0	5.672	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	691.0	0	BX	0	5.657	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	693.0	0	BX	0	5.644	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	695.0	0	BX	0	5.616	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	697.0	0	BX	0	5.618	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	699.0	0	BX	0	5.615	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	701.0	0	BX	0	5.614	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	703.0	0	BX	0	5.608	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	705.0	0	BX	0	5.602	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	707.0	0	BX	0	5.591	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	709.0	0	BX	0	5.582	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	711.0	0	BX	0	5.578	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	713.0	0	BX	0	5.567	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	715.0	0	BX	0	5.522	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	717.0	0	BX	0	5.510	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	719.0	0	BX	0	5.504	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	721.0	0	BX	0	5.501	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	723.0	0	BX	0	5.484	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	725.0	0	BX	0	5.472	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	727.0	0	BX	0	5.463	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	729.0	0	BX	0	5.468	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	731.0	0	BX	0	5.468	0
@3579__19971387	001	C	01/28/1997	19:28	144.9500	13.7100	0	733.0	0	BX	0	5.458	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	1.0	0	BX	0	28.019	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	3.0	0	BX	0	28.025	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	5.0	0	BX	0	28.007	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	7.0	0	BX	0	27.993	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	9.0	0	BX	0	27.990	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	11.0	0	BX	0	27.988	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	13.0	0	BX	0	27.991	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	15.0	0	BX	0	27.987	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	17.0	0	BX	0	27.989	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	19.0	0	BX	0	27.988	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	21.0	0	BX	0	27.981	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	23.0	0	BX	0	27.982	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	25.0	0	BX	0	27.980	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	27.0	0	BX	0	27.980	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	29.0	0	BX	0	27.977	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	31.0	0	BX	0	27.976	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	33.0	0	BX	0	27.977	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	35.0	0	BX	0	27.979	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	37.0	0	BX	0	27.983	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	39.0	0	BX	0	27.981	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	41.0	0	BX	0	27.969	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	43.0	0	BX	0	27.966	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	45.0	0	BX	0	27.972	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	47.0	0	BX	0	27.976	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	49.0	0	BX	0	27.977	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	51.0	0	BX	0	27.979	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	53.0	0	BX	0	27.989	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	55.0	0	BX	0	27.983	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	57.0	0	BX	0	27.976	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	59.0	0	BX	0	27.962	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	61.0	0	BX	0	27.939	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	63.0	0	BX	0	27.922	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	65.0	0	BX	0	27.888	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	67.0	0	BX	0	27.845	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	69.0	0	BX	0	27.821	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	71.0	0	BX	0	27.807	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	73.0	0	BX	0	27.799	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	75.0	0	BX	0	27.790	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	77.0	0	BX	0	27.782	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	79.0	0	BX	0	27.778	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	81.0	0	BX	0	27.765	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	83.0	0	BX	0	27.758	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	85.0	0	BX	0	27.730	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	87.0	0	BX	0	27.700	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	89.0	0	BX	0	27.676	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	91.0	0	BX	0	27.646	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	93.0	0	BX	0	27.596	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	95.0	0	BX	0	27.543	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	97.0	0	BX	0	27.519	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	99.0	0	BX	0	27.515	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	101.0	0	BX	0	27.470	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	103.0	0	BX	0	27.309	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	105.0	0	BX	0	27.114	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	107.0	0	BX	0	27.012	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	109.0	0	BX	0	26.966	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	111.0	0	BX	0	26.625	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	113.0	0	BX	0	25.843	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	115.0	0	BX	0	25.702	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	117.0	0	BX	0	25.687	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	119.0	0	BX	0	25.653	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	121.0	0	BX	0	25.602	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	123.0	0	BX	0	25.578	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	125.0	0	BX	0	25.569	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	127.0	0	BX	0	25.577	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	129.0	0	BX	0	25.574	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	131.0	0	BX	0	25.387	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	133.0	0	BX	0	25.268	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	135.0	0	BX	0	25.182	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	137.0	0	BX	0	24.888	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	139.0	0	BX	0	24.691	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	141.0	0	BX	0	24.607	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	143.0	0	BX	0	24.402	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	145.0	0	BX	0	24.226	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	147.0	0	BX	0	24.114	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	149.0	0	BX	0	24.037	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	151.0	0	BX	0	23.905	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	153.0	0	BX	0	23.820	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	155.0	0	BX	0	23.680	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	157.0	0	BX	0	23.504	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	159.0	0	BX	0	23.136	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	161.0	0	BX	0	22.409	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	163.0	0	BX	0	21.983	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	165.0	0	BX	0	21.712	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	167.0	0	BX	0	21.339	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	169.0	0	BX	0	21.149	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	171.0	0	BX	0	21.008	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	173.0	0	BX	0	20.729	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	175.0	0	BX	0	20.305	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	177.0	0	BX	0	19.993	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	179.0	0	BX	0	19.567	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	181.0	0	BX	0	19.340	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	183.0	0	BX	0	19.206	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	185.0	0	BX	0	19.086	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	187.0	0	BX	0	18.892	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	189.0	0	BX	0	18.631	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	191.0	0	BX	0	18.431	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	193.0	0	BX	0	18.167	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	195.0	0	BX	0	17.944	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	197.0	0	BX	0	17.588	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	199.0	0	BX	0	17.272	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	201.0	0	BX	0	17.092	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	203.0	0	BX	0	16.946	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	205.0	0	BX	0	16.742	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	207.0	0	BX	0	16.521	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	209.0	0	BX	0	16.189	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	211.0	0	BX	0	15.883	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	213.0	0	BX	0	15.613	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	215.0	0	BX	0	15.526	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	217.0	0	BX	0	15.411	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	219.0	0	BX	0	14.974	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	221.0	0	BX	0	14.765	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	223.0	0	BX	0	14.599	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	225.0	0	BX	0	14.415	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	227.0	0	BX	0	14.325	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	229.0	0	BX	0	14.174	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	231.0	0	BX	0	13.682	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	233.0	0	BX	0	13.242	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	235.0	0	BX	0	13.042	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	237.0	0	BX	0	13.012	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	239.0	0	BX	0	12.984	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	241.0	0	BX	0	12.947	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	243.0	0	BX	0	12.853	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	245.0	0	BX	0	12.541	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	247.0	0	BX	0	12.332	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	249.0	0	BX	0	12.257	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	251.0	0	BX	0	12.242	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	253.0	0	BX	0	12.215	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	255.0	0	BX	0	12.159	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	257.0	0	BX	0	12.055	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	259.0	0	BX	0	11.958	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	261.0	0	BX	0	11.875	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	263.0	0	BX	0	11.798	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	265.0	0	BX	0	11.702	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	267.0	0	BX	0	11.646	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	269.0	0	BX	0	11.559	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	271.0	0	BX	0	11.460	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	273.0	0	BX	0	11.405	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	275.0	0	BX	0	11.374	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	277.0	0	BX	0	11.375	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	279.0	0	BX	0	11.373	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	281.0	0	BX	0	11.373	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	283.0	0	BX	0	11.372	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	285.0	0	BX	0	11.367	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	287.0	0	BX	0	11.376	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	289.0	0	BX	0	11.330	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	291.0	0	BX	0	11.212	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	293.0	0	BX	0	11.030	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	295.0	0	BX	0	10.963	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	297.0	0	BX	0	10.786	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	299.0	0	BX	0	10.693	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	301.0	0	BX	0	10.672	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	303.0	0	BX	0	10.590	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	305.0	0	BX	0	10.484	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	307.0	0	BX	0	10.423	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	309.0	0	BX	0	10.362	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	311.0	0	BX	0	10.275	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	313.0	0	BX	0	10.269	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	315.0	0	BX	0	10.270	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	317.0	0	BX	0	10.263	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	319.0	0	BX	0	10.248	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	321.0	0	BX	0	10.263	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	323.0	0	BX	0	10.266	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	325.0	0	BX	0	10.265	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	327.0	0	BX	0	10.238	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	329.0	0	BX	0	10.181	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	331.0	0	BX	0	10.114	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	333.0	0	BX	0	10.083	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	335.0	0	BX	0	10.080	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	337.0	0	BX	0	10.087	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	339.0	0	BX	0	10.084	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	341.0	0	BX	0	10.064	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	343.0	0	BX	0	10.036	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	345.0	0	BX	0	10.010	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	347.0	0	BX	0	10.003	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	349.0	0	BX	0	9.987	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	351.0	0	BX	0	9.985	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	353.0	0	BX	0	9.975	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	355.0	0	BX	0	9.975	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	357.0	0	BX	0	9.963	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	359.0	0	BX	0	9.959	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	361.0	0	BX	0	9.968	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	363.0	0	BX	0	9.932	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	365.0	0	BX	0	9.865	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	367.0	0	BX	0	9.720	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	369.0	0	BX	0	9.619	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	371.0	0	BX	0	9.539	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	373.0	0	BX	0	9.526	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	375.0	0	BX	0	9.501	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	377.0	0	BX	0	9.492	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	379.0	0	BX	0	9.474	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	381.0	0	BX	0	9.433	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	383.0	0	BX	0	9.335	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	385.0	0	BX	0	9.254	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	387.0	0	BX	0	9.241	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	389.0	0	BX	0	9.231	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	391.0	0	BX	0	9.182	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	393.0	0	BX	0	9.166	0
@3579__19971387	002	B	01/28/1997	19:51	144.8300	13.6500	0	395.0	0	BX	0	9.142	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	1.0	0	BX	0	27.983	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	3.0	0	BX	0	27.960	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	5.0	0	BX	0	27.938	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	7.0	0	BX	0	27.925	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	9.0	0	BX	0	27.918	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	11.0	0	BX	0	27.919	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	13.0	0	BX	0	27.915	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	15.0	0	BX	0	27.915	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	17.0	0	BX	0	27.917	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	19.0	0	BX	0	27.919	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	21.0	0	BX	0	27.921	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	23.0	0	BX	0	27.919	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	25.0	0	BX	0	27.924	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	27.0	0	BX	0	27.928	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	29.0	0	BX	0	27.929	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	31.0	0	BX	0	27.928	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	33.0	0	BX	0	27.934	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	35.0	0	BX	0	27.936	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	37.0	0	BX	0	27.929	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	39.0	0	BX	0	27.929	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	41.0	0	BX	0	27.937	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	43.0	0	BX	0	27.938	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	45.0	0	BX	0	27.953	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	47.0	0	BX	0	27.954	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	49.0	0	BX	0	27.959	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	51.0	0	BX	0	27.970	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	53.0	0	BX	0	27.976	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	55.0	0	BX	0	27.988	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	57.0	0	BX	0	27.998	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	59.0	0	BX	0	28.006	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	61.0	0	BX	0	28.010	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	63.0	0	BX	0	28.016	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	65.0	0	BX	0	27.970	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	67.0	0	BX	0	27.822	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	69.0	0	BX	0	27.756	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	71.0	0	BX	0	27.715	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	73.0	0	BX	0	27.712	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	75.0	0	BX	0	27.704	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	77.0	0	BX	0	27.687	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	79.0	0	BX	0	27.656	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	81.0	0	BX	0	27.630	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	83.0	0	BX	0	27.610	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	85.0	0	BX	0	27.572	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	87.0	0	BX	0	27.570	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	89.0	0	BX	0	27.537	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	91.0	0	BX	0	27.470	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	93.0	0	BX	0	27.272	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	95.0	0	BX	0	27.006	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	97.0	0	BX	0	26.909	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	99.0	0	BX	0	26.815	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	101.0	0	BX	0	26.754	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	103.0	0	BX	0	26.643	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	105.0	0	BX	0	26.606	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	107.0	0	BX	0	26.593	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	109.0	0	BX	0	26.539	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	111.0	0	BX	0	26.412	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	113.0	0	BX	0	26.263	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	115.0	0	BX	0	26.073	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	117.0	0	BX	0	25.903	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	119.0	0	BX	0	25.593	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	121.0	0	BX	0	25.023	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	123.0	0	BX	0	24.383	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	125.0	0	BX	0	24.179	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	127.0	0	BX	0	24.064	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	129.0	0	BX	0	23.823	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	131.0	0	BX	0	23.529	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	133.0	0	BX	0	23.479	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	135.0	0	BX	0	23.452	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	137.0	0	BX	0	23.482	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	139.0	0	BX	0	23.463	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	141.0	0	BX	0	23.231	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	143.0	0	BX	0	22.982	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	145.0	0	BX	0	22.824	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	147.0	0	BX	0	22.565	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	149.0	0	BX	0	22.294	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	151.0	0	BX	0	22.020	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	153.0	0	BX	0	21.512	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	155.0	0	BX	0	21.372	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	157.0	0	BX	0	21.350	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	159.0	0	BX	0	21.350	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	161.0	0	BX	0	21.334	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	163.0	0	BX	0	21.328	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	165.0	0	BX	0	21.292	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	167.0	0	BX	0	21.248	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	169.0	0	BX	0	21.190	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	171.0	0	BX	0	21.208	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	173.0	0	BX	0	21.202	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	175.0	0	BX	0	21.204	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	177.0	0	BX	0	21.140	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	179.0	0	BX	0	20.913	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	181.0	0	BX	0	20.788	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	183.0	0	BX	0	20.779	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	185.0	0	BX	0	20.677	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	187.0	0	BX	0	20.327	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	189.0	0	BX	0	19.621	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	191.0	0	BX	0	18.991	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	193.0	0	BX	0	18.906	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	195.0	0	BX	0	18.697	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	197.0	0	BX	0	18.531	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	199.0	0	BX	0	18.392	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	201.0	0	BX	0	18.276	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	203.0	0	BX	0	17.772	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	205.0	0	BX	0	17.507	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	207.0	0	BX	0	17.193	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	209.0	0	BX	0	16.972	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	211.0	0	BX	0	16.854	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	213.0	0	BX	0	16.466	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	215.0	0	BX	0	16.122	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	217.0	0	BX	0	16.029	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	219.0	0	BX	0	16.011	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	221.0	0	BX	0	15.968	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	223.0	0	BX	0	15.962	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	225.0	0	BX	0	15.956	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	227.0	0	BX	0	15.896	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	229.0	0	BX	0	15.762	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	231.0	0	BX	0	15.543	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	233.0	0	BX	0	15.216	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	235.0	0	BX	0	14.959	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	237.0	0	BX	0	14.904	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	239.0	0	BX	0	14.808	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	241.0	0	BX	0	14.618	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	243.0	0	BX	0	14.570	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	245.0	0	BX	0	14.525	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	247.0	0	BX	0	14.415	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	249.0	0	BX	0	14.184	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	251.0	0	BX	0	14.063	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	253.0	0	BX	0	14.035	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	255.0	0	BX	0	14.003	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	257.0	0	BX	0	13.895	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	259.0	0	BX	0	13.702	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	261.0	0	BX	0	13.607	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	263.0	0	BX	0	13.538	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	265.0	0	BX	0	13.322	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	267.0	0	BX	0	13.184	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	269.0	0	BX	0	13.095	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	271.0	0	BX	0	13.022	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	273.0	0	BX	0	12.975	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	275.0	0	BX	0	12.802	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	277.0	0	BX	0	12.674	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	279.0	0	BX	0	12.587	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	281.0	0	BX	0	12.461	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	283.0	0	BX	0	12.274	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	285.0	0	BX	0	12.078	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	287.0	0	BX	0	12.009	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	289.0	0	BX	0	11.925	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	291.0	0	BX	0	11.756	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	293.0	0	BX	0	11.633	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	295.0	0	BX	0	11.571	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	297.0	0	BX	0	11.487	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	299.0	0	BX	0	11.461	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	301.0	0	BX	0	11.447	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	303.0	0	BX	0	11.438	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	305.0	0	BX	0	11.428	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	307.0	0	BX	0	11.382	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	309.0	0	BX	0	11.290	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	311.0	0	BX	0	11.090	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	313.0	0	BX	0	11.047	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	315.0	0	BX	0	10.999	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	317.0	0	BX	0	10.915	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	319.0	0	BX	0	10.810	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	321.0	0	BX	0	10.486	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	323.0	0	BX	0	10.374	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	325.0	0	BX	0	10.345	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	327.0	0	BX	0	10.315	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	329.0	0	BX	0	10.297	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	331.0	0	BX	0	10.208	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	333.0	0	BX	0	10.019	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	335.0	0	BX	0	9.900	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	337.0	0	BX	0	9.633	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	339.0	0	BX	0	9.503	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	341.0	0	BX	0	9.447	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	343.0	0	BX	0	9.339	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	345.0	0	BX	0	9.126	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	347.0	0	BX	0	9.070	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	349.0	0	BX	0	9.041	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	351.0	0	BX	0	9.018	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	353.0	0	BX	0	9.009	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	355.0	0	BX	0	8.992	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	357.0	0	BX	0	9.002	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	359.0	0	BX	0	8.993	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	361.0	0	BX	0	8.979	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	363.0	0	BX	0	8.969	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	365.0	0	BX	0	8.957	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	367.0	0	BX	0	8.787	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	369.0	0	BX	0	8.645	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	371.0	0	BX	0	8.612	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	373.0	0	BX	0	8.536	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	375.0	0	BX	0	8.514	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	377.0	0	BX	0	8.457	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	379.0	0	BX	0	8.422	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	381.0	0	BX	0	8.409	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	383.0	0	BX	0	8.383	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	385.0	0	BX	0	8.336	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	387.0	0	BX	0	8.291	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	389.0	0	BX	0	8.274	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	391.0	0	BX	0	8.236	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	393.0	0	BX	0	8.193	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	395.0	0	BX	0	8.100	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	397.0	0	BX	0	8.016	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	399.0	0	BX	0	7.973	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	401.0	0	BX	0	7.964	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	403.0	0	BX	0	7.935	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	405.0	0	BX	0	7.901	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	407.0	0	BX	0	7.864	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	409.0	0	BX	0	7.825	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	411.0	0	BX	0	7.794	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	413.0	0	BX	0	7.740	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	415.0	0	BX	0	7.705	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	417.0	0	BX	0	7.683	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	419.0	0	BX	0	7.647	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	421.0	0	BX	0	7.642	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	423.0	0	BX	0	7.634	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	425.0	0	BX	0	7.605	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	427.0	0	BX	0	7.563	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	429.0	0	BX	0	7.454	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	431.0	0	BX	0	7.409	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	433.0	0	BX	0	7.362	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	435.0	0	BX	0	7.336	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	437.0	0	BX	0	7.331	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	439.0	0	BX	0	7.323	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	441.0	0	BX	0	7.313	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	443.0	0	BX	0	7.303	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	445.0	0	BX	0	7.299	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	447.0	0	BX	0	7.324	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	449.0	0	BX	0	7.270	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	451.0	0	BX	0	7.214	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	453.0	0	BX	0	7.201	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	455.0	0	BX	0	7.197	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	457.0	0	BX	0	7.191	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	459.0	0	BX	0	7.184	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	461.0	0	BX	0	7.170	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	463.0	0	BX	0	7.147	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	465.0	0	BX	0	7.117	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	467.0	0	BX	0	7.096	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	469.0	0	BX	0	7.075	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	471.0	0	BX	0	7.057	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	473.0	0	BX	0	7.049	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	475.0	0	BX	0	7.039	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	477.0	0	BX	0	7.036	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	479.0	0	BX	0	7.026	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	481.0	0	BX	0	7.020	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	483.0	0	BX	0	7.013	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	485.0	0	BX	0	6.993	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	487.0	0	BX	0	6.940	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	489.0	0	BX	0	6.897	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	491.0	0	BX	0	6.889	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	493.0	0	BX	0	6.868	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	495.0	0	BX	0	6.851	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	497.0	0	BX	0	6.823	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	499.0	0	BX	0	6.818	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	501.0	0	BX	0	6.812	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	503.0	0	BX	0	6.816	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	505.0	0	BX	0	6.815	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	507.0	0	BX	0	6.805	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	509.0	0	BX	0	6.791	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	511.0	0	BX	0	6.747	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	513.0	0	BX	0	6.677	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	515.0	0	BX	0	6.588	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	517.0	0	BX	0	6.525	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	519.0	0	BX	0	6.511	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	521.0	0	BX	0	6.506	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	523.0	0	BX	0	6.508	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	525.0	0	BX	0	6.502	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	527.0	0	BX	0	6.498	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	529.0	0	BX	0	6.480	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	531.0	0	BX	0	6.468	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	533.0	0	BX	0	6.454	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	535.0	0	BX	0	6.439	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	537.0	0	BX	0	6.418	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	539.0	0	BX	0	6.427	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	541.0	0	BX	0	6.391	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	543.0	0	BX	0	6.315	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	545.0	0	BX	0	6.256	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	547.0	0	BX	0	6.240	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	549.0	0	BX	0	6.219	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	551.0	0	BX	0	6.205	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	553.0	0	BX	0	6.200	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	555.0	0	BX	0	6.196	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	557.0	0	BX	0	6.176	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	559.0	0	BX	0	6.174	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	561.0	0	BX	0	6.174	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	563.0	0	BX	0	6.171	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	565.0	0	BX	0	6.165	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	567.0	0	BX	0	6.163	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	569.0	0	BX	0	6.162	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	571.0	0	BX	0	6.157	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	573.0	0	BX	0	6.157	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	575.0	0	BX	0	6.153	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	577.0	0	BX	0	6.150	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	579.0	0	BX	0	6.144	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	581.0	0	BX	0	6.122	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	583.0	0	BX	0	6.070	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	585.0	0	BX	0	6.047	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	587.0	0	BX	0	6.025	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	589.0	0	BX	0	5.985	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	591.0	0	BX	0	5.942	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	593.0	0	BX	0	5.923	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	595.0	0	BX	0	5.910	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	597.0	0	BX	0	5.902	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	599.0	0	BX	0	5.900	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	601.0	0	BX	0	5.897	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	603.0	0	BX	0	5.889	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	605.0	0	BX	0	5.884	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	607.0	0	BX	0	5.881	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	609.0	0	BX	0	5.868	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	611.0	0	BX	0	5.849	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	613.0	0	BX	0	5.843	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	615.0	0	BX	0	5.838	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	617.0	0	BX	0	5.822	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	619.0	0	BX	0	5.813	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	621.0	0	BX	0	5.799	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	623.0	0	BX	0	5.756	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	625.0	0	BX	0	5.741	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	627.0	0	BX	0	5.722	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	629.0	0	BX	0	5.698	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	631.0	0	BX	0	5.675	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	633.0	0	BX	0	5.668	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	635.0	0	BX	0	5.666	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	637.0	0	BX	0	5.656	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	639.0	0	BX	0	5.646	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	641.0	0	BX	0	5.637	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	643.0	0	BX	0	5.629	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	645.0	0	BX	0	5.625	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	647.0	0	BX	0	5.622	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	649.0	0	BX	0	5.620	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	651.0	0	BX	0	5.621	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	653.0	0	BX	0	5.612	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	655.0	0	BX	0	5.613	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	657.0	0	BX	0	5.612	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	659.0	0	BX	0	5.608	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	661.0	0	BX	0	5.606	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	663.0	0	BX	0	5.607	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	665.0	0	BX	0	5.604	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	667.0	0	BX	0	5.606	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	669.0	0	BX	0	5.604	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	671.0	0	BX	0	5.598	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	673.0	0	BX	0	5.593	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	675.0	0	BX	0	5.588	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	677.0	0	BX	0	5.582	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	679.0	0	BX	0	5.573	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	681.0	0	BX	0	5.569	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	683.0	0	BX	0	5.550	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	685.0	0	BX	0	5.526	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	687.0	0	BX	0	5.520	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	689.0	0	BX	0	5.522	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	691.0	0	BX	0	5.523	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	693.0	0	BX	0	5.516	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	695.0	0	BX	0	5.513	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	697.0	0	BX	0	5.510	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	699.0	0	BX	0	5.512	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	701.0	0	BX	0	5.509	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	703.0	0	BX	0	5.504	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	705.0	0	BX	0	5.484	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	707.0	0	BX	0	5.479	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	709.0	0	BX	0	5.469	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	711.0	0	BX	0	5.470	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	713.0	0	BX	0	5.474	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	715.0	0	BX	0	5.473	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	717.0	0	BX	0	5.468	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	719.0	0	BX	0	5.468	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	721.0	0	BX	0	5.469	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	723.0	0	BX	0	5.455	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	725.0	0	BX	0	5.452	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	727.0	0	BX	0	5.437	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	729.0	0	BX	0	5.427	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	731.0	0	BX	0	5.406	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	733.0	0	BX	0	5.400	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	735.0	0	BX	0	5.400	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	737.0	0	BX	0	5.396	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	739.0	0	BX	0	5.390	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	741.0	0	BX	0	5.389	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	743.0	0	BX	0	5.385	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	745.0	0	BX	0	5.384	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	747.0	0	BX	0	5.379	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	749.0	0	BX	0	5.380	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	751.0	0	BX	0	5.370	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	753.0	0	BX	0	5.355	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	755.0	0	BX	0	5.357	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	757.0	0	BX	0	5.370	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	759.0	0	BX	0	5.346	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	761.0	0	BX	0	5.343	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	763.0	0	BX	0	5.334	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	765.0	0	BX	0	5.300	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	767.0	0	BX	0	5.282	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	769.0	0	BX	0	5.274	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	771.0	0	BX	0	5.277	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	773.0	0	BX	0	5.270	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	775.0	0	BX	0	5.261	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	777.0	0	BX	0	5.254	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	779.0	0	BX	0	5.246	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	781.0	0	BX	0	5.228	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	783.0	0	BX	0	5.223	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	785.0	0	BX	0	5.220	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	787.0	0	BX	0	5.208	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	789.0	0	BX	0	5.188	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	791.0	0	BX	0	5.185	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	793.0	0	BX	0	5.185	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	795.0	0	BX	0	5.180	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	797.0	0	BX	0	5.175	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	799.0	0	BX	0	5.169	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	801.0	0	BX	0	5.154	0
@3579__19971387	003	C	01/28/1997	20:25	144.6500	13.5300	0	803.0	0	BX	0	5.153	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	1.0	0	BX	0	28.302	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	3.0	0	BX	0	28.170	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	5.0	0	BX	0	28.158	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	7.0	0	BX	0	28.153	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	9.0	0	BX	0	28.151	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	11.0	0	BX	0	28.145	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	13.0	0	BX	0	28.146	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	15.0	0	BX	0	28.144	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	17.0	0	BX	0	28.147	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	19.0	0	BX	0	28.145	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	21.0	0	BX	0	28.146	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	23.0	0	BX	0	28.152	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	25.0	0	BX	0	28.152	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	27.0	0	BX	0	28.156	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	29.0	0	BX	0	28.160	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	31.0	0	BX	0	28.168	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	33.0	0	BX	0	28.169	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	35.0	0	BX	0	28.168	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	37.0	0	BX	0	28.159	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	39.0	0	BX	0	28.120	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	41.0	0	BX	0	28.119	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	43.0	0	BX	0	28.122	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	45.0	0	BX	0	28.119	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	47.0	0	BX	0	28.109	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	49.0	0	BX	0	28.103	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	51.0	0	BX	0	28.089	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	53.0	0	BX	0	28.083	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	55.0	0	BX	0	28.085	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	57.0	0	BX	0	28.072	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	59.0	0	BX	0	28.069	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	61.0	0	BX	0	28.059	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	63.0	0	BX	0	28.040	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	65.0	0	BX	0	28.005	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	67.0	0	BX	0	27.966	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	69.0	0	BX	0	27.923	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	71.0	0	BX	0	27.865	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	73.0	0	BX	0	27.835	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	75.0	0	BX	0	27.796	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	77.0	0	BX	0	27.778	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	79.0	0	BX	0	27.778	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	81.0	0	BX	0	27.780	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	83.0	0	BX	0	27.772	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	85.0	0	BX	0	27.753	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	87.0	0	BX	0	27.699	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	89.0	0	BX	0	27.667	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	91.0	0	BX	0	27.630	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	93.0	0	BX	0	27.563	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	95.0	0	BX	0	27.445	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	97.0	0	BX	0	27.352	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	99.0	0	BX	0	27.321	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	101.0	0	BX	0	27.304	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	103.0	0	BX	0	27.230	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	105.0	0	BX	0	26.892	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	107.0	0	BX	0	26.092	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	109.0	0	BX	0	25.751	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	111.0	0	BX	0	25.231	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	113.0	0	BX	0	24.771	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	115.0	0	BX	0	24.503	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	117.0	0	BX	0	24.380	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	119.0	0	BX	0	24.232	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	121.0	0	BX	0	23.725	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	123.0	0	BX	0	23.570	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	125.0	0	BX	0	23.416	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	127.0	0	BX	0	23.317	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	129.0	0	BX	0	23.290	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	131.0	0	BX	0	23.272	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	133.0	0	BX	0	23.251	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	135.0	0	BX	0	23.226	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	137.0	0	BX	0	23.200	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	139.0	0	BX	0	23.079	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	141.0	0	BX	0	22.561	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	143.0	0	BX	0	22.353	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	145.0	0	BX	0	22.266	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	147.0	0	BX	0	22.130	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	149.0	0	BX	0	22.045	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	151.0	0	BX	0	21.990	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	153.0	0	BX	0	21.917	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	155.0	0	BX	0	21.761	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	157.0	0	BX	0	21.557	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	159.0	0	BX	0	21.175	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	161.0	0	BX	0	20.334	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	163.0	0	BX	0	20.045	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	165.0	0	BX	0	19.951	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	167.0	0	BX	0	19.932	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	169.0	0	BX	0	19.872	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	171.0	0	BX	0	19.634	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	173.0	0	BX	0	19.528	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	175.0	0	BX	0	19.195	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	177.0	0	BX	0	18.606	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	179.0	0	BX	0	18.526	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	181.0	0	BX	0	18.513	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	183.0	0	BX	0	18.471	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	185.0	0	BX	0	18.426	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	187.0	0	BX	0	18.362	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	189.0	0	BX	0	18.150	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	191.0	0	BX	0	17.966	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	193.0	0	BX	0	17.044	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	195.0	0	BX	0	16.280	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	197.0	0	BX	0	16.151	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	199.0	0	BX	0	16.021	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	201.0	0	BX	0	15.918	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	203.0	0	BX	0	15.820	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	205.0	0	BX	0	15.710	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	207.0	0	BX	0	15.515	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	209.0	0	BX	0	15.423	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	211.0	0	BX	0	15.414	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	213.0	0	BX	0	15.417	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	215.0	0	BX	0	15.408	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	217.0	0	BX	0	15.368	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	219.0	0	BX	0	15.336	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	221.0	0	BX	0	15.024	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	223.0	0	BX	0	14.775	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	225.0	0	BX	0	14.733	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	227.0	0	BX	0	14.688	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	229.0	0	BX	0	14.645	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	231.0	0	BX	0	14.628	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	233.0	0	BX	0	14.508	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	235.0	0	BX	0	14.271	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	237.0	0	BX	0	13.945	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	239.0	0	BX	0	13.780	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	241.0	0	BX	0	13.669	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	243.0	0	BX	0	13.649	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	245.0	0	BX	0	13.444	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	247.0	0	BX	0	13.213	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	249.0	0	BX	0	13.083	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	251.0	0	BX	0	12.988	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	253.0	0	BX	0	12.879	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	255.0	0	BX	0	12.620	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	257.0	0	BX	0	12.358	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	259.0	0	BX	0	12.258	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	261.0	0	BX	0	12.226	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	263.0	0	BX	0	12.091	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	265.0	0	BX	0	11.908	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	267.0	0	BX	0	11.822	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	269.0	0	BX	0	11.777	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	271.0	0	BX	0	11.724	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	273.0	0	BX	0	11.705	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	275.0	0	BX	0	11.662	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	277.0	0	BX	0	11.644	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	279.0	0	BX	0	11.611	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	281.0	0	BX	0	11.530	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	283.0	0	BX	0	11.517	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	285.0	0	BX	0	11.359	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	287.0	0	BX	0	11.174	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	289.0	0	BX	0	11.099	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	291.0	0	BX	0	10.916	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	293.0	0	BX	0	10.816	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	295.0	0	BX	0	10.564	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	297.0	0	BX	0	10.488	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	299.0	0	BX	0	10.440	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	301.0	0	BX	0	10.397	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	303.0	0	BX	0	10.350	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	305.0	0	BX	0	10.298	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	307.0	0	BX	0	10.275	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	309.0	0	BX	0	10.248	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	311.0	0	BX	0	10.220	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	313.0	0	BX	0	10.179	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	315.0	0	BX	0	10.085	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	317.0	0	BX	0	9.913	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	319.0	0	BX	0	9.738	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	321.0	0	BX	0	9.552	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	323.0	0	BX	0	9.534	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	325.0	0	BX	0	9.530	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	327.0	0	BX	0	9.524	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	329.0	0	BX	0	9.516	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	331.0	0	BX	0	9.492	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	333.0	0	BX	0	9.475	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	335.0	0	BX	0	9.459	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	337.0	0	BX	0	9.427	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	339.0	0	BX	0	9.282	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	341.0	0	BX	0	9.206	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	343.0	0	BX	0	9.124	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	345.0	0	BX	0	9.075	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	347.0	0	BX	0	9.001	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	349.0	0	BX	0	8.935	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	351.0	0	BX	0	8.893	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	353.0	0	BX	0	8.863	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	355.0	0	BX	0	8.844	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	357.0	0	BX	0	8.809	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	359.0	0	BX	0	8.790	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	361.0	0	BX	0	8.753	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	363.0	0	BX	0	8.715	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	365.0	0	BX	0	8.711	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	367.0	0	BX	0	8.699	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	369.0	0	BX	0	8.691	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	371.0	0	BX	0	8.675	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	373.0	0	BX	0	8.656	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	375.0	0	BX	0	8.654	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	377.0	0	BX	0	8.629	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	379.0	0	BX	0	8.576	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	381.0	0	BX	0	8.555	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	383.0	0	BX	0	8.538	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	385.0	0	BX	0	8.521	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	387.0	0	BX	0	8.497	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	389.0	0	BX	0	8.479	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	391.0	0	BX	0	8.478	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	393.0	0	BX	0	8.466	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	395.0	0	BX	0	8.417	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	397.0	0	BX	0	8.398	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	399.0	0	BX	0	8.382	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	401.0	0	BX	0	8.373	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	403.0	0	BX	0	8.362	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	405.0	0	BX	0	8.348	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	407.0	0	BX	0	8.326	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	409.0	0	BX	0	8.287	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	411.0	0	BX	0	8.263	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	413.0	0	BX	0	8.241	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	415.0	0	BX	0	8.224	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	417.0	0	BX	0	8.208	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	419.0	0	BX	0	8.176	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	421.0	0	BX	0	8.147	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	423.0	0	BX	0	8.090	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	425.0	0	BX	0	8.045	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	427.0	0	BX	0	8.025	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	429.0	0	BX	0	8.006	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	431.0	0	BX	0	7.973	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	433.0	0	BX	0	7.958	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	435.0	0	BX	0	7.956	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	437.0	0	BX	0	7.943	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	439.0	0	BX	0	7.920	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	441.0	0	BX	0	7.902	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	443.0	0	BX	0	7.887	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	445.0	0	BX	0	7.874	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	447.0	0	BX	0	7.862	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	449.0	0	BX	0	7.858	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	451.0	0	BX	0	7.852	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	453.0	0	BX	0	7.852	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	455.0	0	BX	0	7.836	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	457.0	0	BX	0	7.812	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	459.0	0	BX	0	7.803	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	461.0	0	BX	0	7.798	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	463.0	0	BX	0	7.790	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	465.0	0	BX	0	7.779	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	467.0	0	BX	0	7.773	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	469.0	0	BX	0	7.757	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	471.0	0	BX	0	7.747	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	473.0	0	BX	0	7.707	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	475.0	0	BX	0	7.688	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	477.0	0	BX	0	7.669	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	479.0	0	BX	0	7.641	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	481.0	0	BX	0	7.623	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	483.0	0	BX	0	7.605	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	485.0	0	BX	0	7.585	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	487.0	0	BX	0	7.575	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	489.0	0	BX	0	7.563	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	491.0	0	BX	0	7.541	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	493.0	0	BX	0	7.513	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	495.0	0	BX	0	7.505	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	497.0	0	BX	0	7.488	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	499.0	0	BX	0	7.480	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	501.0	0	BX	0	7.454	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	503.0	0	BX	0	7.439	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	505.0	0	BX	0	7.432	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	507.0	0	BX	0	7.419	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	509.0	0	BX	0	7.395	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	511.0	0	BX	0	7.381	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	513.0	0	BX	0	7.367	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	515.0	0	BX	0	7.342	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	517.0	0	BX	0	7.300	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	519.0	0	BX	0	7.279	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	521.0	0	BX	0	7.260	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	523.0	0	BX	0	7.245	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	525.0	0	BX	0	7.221	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	527.0	0	BX	0	7.161	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	529.0	0	BX	0	7.130	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	531.0	0	BX	0	7.122	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	533.0	0	BX	0	7.094	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	535.0	0	BX	0	7.018	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	537.0	0	BX	0	7.009	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	539.0	0	BX	0	7.005	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	541.0	0	BX	0	6.984	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	543.0	0	BX	0	6.951	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	545.0	0	BX	0	6.935	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	547.0	0	BX	0	6.918	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	549.0	0	BX	0	6.905	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	551.0	0	BX	0	6.901	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	553.0	0	BX	0	6.896	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	555.0	0	BX	0	6.886	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	557.0	0	BX	0	6.858	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	559.0	0	BX	0	6.840	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	561.0	0	BX	0	6.831	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	563.0	0	BX	0	6.816	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	565.0	0	BX	0	6.785	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	567.0	0	BX	0	6.738	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	569.0	0	BX	0	6.711	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	571.0	0	BX	0	6.696	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	573.0	0	BX	0	6.682	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	575.0	0	BX	0	6.667	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	577.0	0	BX	0	6.660	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	579.0	0	BX	0	6.645	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	581.0	0	BX	0	6.633	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	583.0	0	BX	0	6.615	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	585.0	0	BX	0	6.605	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	587.0	0	BX	0	6.600	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	589.0	0	BX	0	6.592	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	591.0	0	BX	0	6.583	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	593.0	0	BX	0	6.546	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	595.0	0	BX	0	6.523	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	597.0	0	BX	0	6.515	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	599.0	0	BX	0	6.498	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	601.0	0	BX	0	6.451	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	603.0	0	BX	0	6.401	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	605.0	0	BX	0	6.391	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	607.0	0	BX	0	6.375	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	609.0	0	BX	0	6.373	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	611.0	0	BX	0	6.351	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	613.0	0	BX	0	6.334	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	615.0	0	BX	0	6.326	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	617.0	0	BX	0	6.326	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	619.0	0	BX	0	6.316	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	621.0	0	BX	0	6.294	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	623.0	0	BX	0	6.287	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	625.0	0	BX	0	6.283	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	627.0	0	BX	0	6.282	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	629.0	0	BX	0	6.256	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	631.0	0	BX	0	6.237	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	633.0	0	BX	0	6.216	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	635.0	0	BX	0	6.202	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	637.0	0	BX	0	6.194	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	639.0	0	BX	0	6.191	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	641.0	0	BX	0	6.186	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	643.0	0	BX	0	6.178	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	645.0	0	BX	0	6.173	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	647.0	0	BX	0	6.169	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	649.0	0	BX	0	6.159	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	651.0	0	BX	0	6.159	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	653.0	0	BX	0	6.145	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	655.0	0	BX	0	6.144	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	657.0	0	BX	0	6.141	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	659.0	0	BX	0	6.130	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	661.0	0	BX	0	6.130	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	663.0	0	BX	0	6.118	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	665.0	0	BX	0	6.098	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	667.0	0	BX	0	6.086	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	669.0	0	BX	0	6.065	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	671.0	0	BX	0	6.044	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	673.0	0	BX	0	6.011	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	675.0	0	BX	0	5.991	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	677.0	0	BX	0	5.977	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	679.0	0	BX	0	5.967	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	681.0	0	BX	0	5.956	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	683.0	0	BX	0	5.935	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	685.0	0	BX	0	5.917	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	687.0	0	BX	0	5.885	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	689.0	0	BX	0	5.872	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	691.0	0	BX	0	5.864	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	693.0	0	BX	0	5.865	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	695.0	0	BX	0	5.856	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	697.0	0	BX	0	5.846	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	699.0	0	BX	0	5.825	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	701.0	0	BX	0	5.798	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	703.0	0	BX	0	5.787	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	705.0	0	BX	0	5.783	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	707.0	0	BX	0	5.775	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	709.0	0	BX	0	5.750	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	711.0	0	BX	0	5.732	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	713.0	0	BX	0	5.734	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	715.0	0	BX	0	5.726	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	717.0	0	BX	0	5.721	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	719.0	0	BX	0	5.714	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	721.0	0	BX	0	5.708	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	723.0	0	BX	0	5.712	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	725.0	0	BX	0	5.689	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	727.0	0	BX	0	5.680	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	729.0	0	BX	0	5.662	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	731.0	0	BX	0	5.639	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	733.0	0	BX	0	5.622	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	735.0	0	BX	0	5.603	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	737.0	0	BX	0	5.585	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	739.0	0	BX	0	5.576	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	741.0	0	BX	0	5.575	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	743.0	0	BX	0	5.564	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	745.0	0	BX	0	5.561	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	747.0	0	BX	0	5.557	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	749.0	0	BX	0	5.555	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	751.0	0	BX	0	5.549	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	753.0	0	BX	0	5.545	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	755.0	0	BX	0	5.539	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	757.0	0	BX	0	5.537	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	759.0	0	BX	0	5.529	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	761.0	0	BX	0	5.520	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	763.0	0	BX	0	5.495	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	765.0	0	BX	0	5.486	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	767.0	0	BX	0	5.469	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	769.0	0	BX	0	5.459	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	771.0	0	BX	0	5.454	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	773.0	0	BX	0	5.455	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	775.0	0	BX	0	5.447	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	777.0	0	BX	0	5.423	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	779.0	0	BX	0	5.382	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	781.0	0	BX	0	5.367	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	783.0	0	BX	0	5.367	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	785.0	0	BX	0	5.363	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	787.0	0	BX	0	5.360	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	789.0	0	BX	0	5.357	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	791.0	0	BX	0	5.355	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	793.0	0	BX	0	5.344	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	795.0	0	BX	0	5.337	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	797.0	0	BX	0	5.326	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	799.0	0	BX	0	5.319	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	801.0	0	BX	0	5.318	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	803.0	0	BX	0	5.316	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	805.0	0	BX	0	5.306	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	807.0	0	BX	0	5.302	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	809.0	0	BX	0	5.287	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	811.0	0	BX	0	5.278	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	813.0	0	BX	0	5.244	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	815.0	0	BX	0	5.240	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	817.0	0	BX	0	5.231	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	819.0	0	BX	0	5.227	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	821.0	0	BX	0	5.218	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	823.0	0	BX	0	5.217	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	825.0	0	BX	0	5.207	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	827.0	0	BX	0	5.167	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	829.0	0	BX	0	5.126	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	831.0	0	BX	0	5.123	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	833.0	0	BX	0	5.115	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	835.0	0	BX	0	5.106	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	837.0	0	BX	0	5.109	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	839.0	0	BX	0	5.107	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	841.0	0	BX	0	5.099	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	843.0	0	BX	0	5.089	0
@3579__19971387	004	C	01/29/1997	22:52	144.5000	13.4900	0	845.0	0	BX	0	5.072	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	1.0	0	BX	0	28.314	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	3.0	0	BX	0	28.118	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	5.0	0	BX	0	28.100	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	7.0	0	BX	0	28.092	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	9.0	0	BX	0	28.085	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	11.0	0	BX	0	28.080	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	13.0	0	BX	0	28.081	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	15.0	0	BX	0	28.086	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	17.0	0	BX	0	28.089	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	19.0	0	BX	0	28.098	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	21.0	0	BX	0	28.116	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	23.0	0	BX	0	28.106	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	25.0	0	BX	0	28.101	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	27.0	0	BX	0	28.087	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	29.0	0	BX	0	28.066	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	31.0	0	BX	0	28.055	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	33.0	0	BX	0	28.050	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	35.0	0	BX	0	28.048	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	37.0	0	BX	0	28.031	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	39.0	0	BX	0	28.026	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	41.0	0	BX	0	28.007	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	43.0	0	BX	0	27.998	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	45.0	0	BX	0	28.009	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	47.0	0	BX	0	28.014	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	49.0	0	BX	0	27.978	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	51.0	0	BX	0	27.937	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	53.0	0	BX	0	27.908	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	55.0	0	BX	0	27.864	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	57.0	0	BX	0	27.734	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	59.0	0	BX	0	27.539	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	61.0	0	BX	0	27.281	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	63.0	0	BX	0	27.166	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	65.0	0	BX	0	27.117	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	67.0	0	BX	0	27.031	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	69.0	0	BX	0	26.978	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	71.0	0	BX	0	26.902	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	73.0	0	BX	0	26.786	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	75.0	0	BX	0	26.734	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	77.0	0	BX	0	26.546	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	79.0	0	BX	0	26.378	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	81.0	0	BX	0	26.267	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	83.0	0	BX	0	26.201	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	85.0	0	BX	0	26.110	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	87.0	0	BX	0	26.046	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	89.0	0	BX	0	25.989	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	91.0	0	BX	0	25.911	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	93.0	0	BX	0	25.777	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	95.0	0	BX	0	25.565	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	97.0	0	BX	0	25.355	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	99.0	0	BX	0	25.178	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	101.0	0	BX	0	25.035	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	103.0	0	BX	0	24.966	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	105.0	0	BX	0	24.932	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	107.0	0	BX	0	24.915	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	109.0	0	BX	0	24.821	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	111.0	0	BX	0	24.526	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	113.0	0	BX	0	24.296	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	115.0	0	BX	0	24.201	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	117.0	0	BX	0	24.107	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	119.0	0	BX	0	24.041	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	121.0	0	BX	0	23.967	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	123.0	0	BX	0	23.819	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	125.0	0	BX	0	23.669	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	127.0	0	BX	0	23.603	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	129.0	0	BX	0	23.552	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	131.0	0	BX	0	23.547	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	133.0	0	BX	0	23.536	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	135.0	0	BX	0	23.526	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	137.0	0	BX	0	23.509	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	139.0	0	BX	0	23.205	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	141.0	0	BX	0	22.672	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	143.0	0	BX	0	22.417	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	145.0	0	BX	0	22.099	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	147.0	0	BX	0	21.560	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	149.0	0	BX	0	21.336	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	151.0	0	BX	0	21.268	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	153.0	0	BX	0	21.218	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	155.0	0	BX	0	21.145	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	157.0	0	BX	0	21.106	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	159.0	0	BX	0	21.089	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	161.0	0	BX	0	20.959	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	163.0	0	BX	0	20.536	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	165.0	0	BX	0	20.383	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	167.0	0	BX	0	20.255	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	169.0	0	BX	0	20.035	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	171.0	0	BX	0	19.763	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	173.0	0	BX	0	19.493	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	175.0	0	BX	0	19.145	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	177.0	0	BX	0	18.477	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	179.0	0	BX	0	18.192	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	181.0	0	BX	0	18.110	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	183.0	0	BX	0	18.060	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	185.0	0	BX	0	18.019	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	187.0	0	BX	0	18.006	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	189.0	0	BX	0	17.924	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	191.0	0	BX	0	17.575	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	193.0	0	BX	0	17.393	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	195.0	0	BX	0	17.246	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	197.0	0	BX	0	17.121	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	199.0	0	BX	0	16.880	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	201.0	0	BX	0	16.742	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	203.0	0	BX	0	16.557	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	205.0	0	BX	0	16.427	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	207.0	0	BX	0	16.245	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	209.0	0	BX	0	15.724	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	211.0	0	BX	0	15.527	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	213.0	0	BX	0	15.369	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	215.0	0	BX	0	15.235	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	217.0	0	BX	0	15.060	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	219.0	0	BX	0	14.966	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	221.0	0	BX	0	14.884	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	223.0	0	BX	0	14.819	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	225.0	0	BX	0	14.783	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	227.0	0	BX	0	14.728	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	229.0	0	BX	0	14.621	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	231.0	0	BX	0	14.528	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	233.0	0	BX	0	14.362	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	235.0	0	BX	0	14.121	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	237.0	0	BX	0	13.970	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	239.0	0	BX	0	13.837	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	241.0	0	BX	0	13.711	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	243.0	0	BX	0	13.690	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	245.0	0	BX	0	13.665	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	247.0	0	BX	0	13.621	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	249.0	0	BX	0	13.582	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	251.0	0	BX	0	13.472	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	253.0	0	BX	0	13.350	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	255.0	0	BX	0	13.241	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	257.0	0	BX	0	12.990	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	259.0	0	BX	0	12.846	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	261.0	0	BX	0	12.615	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	263.0	0	BX	0	12.357	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	265.0	0	BX	0	12.312	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	267.0	0	BX	0	12.263	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	269.0	0	BX	0	12.004	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	271.0	0	BX	0	11.758	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	273.0	0	BX	0	11.744	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	275.0	0	BX	0	11.728	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	277.0	0	BX	0	11.634	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	279.0	0	BX	0	11.415	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	281.0	0	BX	0	11.245	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	283.0	0	BX	0	11.082	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	285.0	0	BX	0	11.017	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	287.0	0	BX	0	11.006	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	289.0	0	BX	0	11.003	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	291.0	0	BX	0	10.985	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	293.0	0	BX	0	10.971	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	295.0	0	BX	0	10.949	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	297.0	0	BX	0	10.927	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	299.0	0	BX	0	10.912	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	301.0	0	BX	0	10.887	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	303.0	0	BX	0	10.832	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	305.0	0	BX	0	10.803	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	307.0	0	BX	0	10.762	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	309.0	0	BX	0	10.486	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	311.0	0	BX	0	10.366	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	313.0	0	BX	0	10.117	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	315.0	0	BX	0	10.008	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	317.0	0	BX	0	9.961	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	319.0	0	BX	0	9.924	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	321.0	0	BX	0	9.888	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	323.0	0	BX	0	9.821	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	325.0	0	BX	0	9.767	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	327.0	0	BX	0	9.724	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	329.0	0	BX	0	9.602	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	331.0	0	BX	0	9.442	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	333.0	0	BX	0	9.337	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	335.0	0	BX	0	9.318	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	337.0	0	BX	0	9.298	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	339.0	0	BX	0	9.289	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	341.0	0	BX	0	9.249	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	343.0	0	BX	0	9.220	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	345.0	0	BX	0	9.214	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	347.0	0	BX	0	9.208	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	349.0	0	BX	0	9.196	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	351.0	0	BX	0	9.147	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	353.0	0	BX	0	9.054	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	355.0	0	BX	0	9.024	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	357.0	0	BX	0	8.952	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	359.0	0	BX	0	8.793	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	361.0	0	BX	0	8.721	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	363.0	0	BX	0	8.704	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	365.0	0	BX	0	8.699	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	367.0	0	BX	0	8.693	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	369.0	0	BX	0	8.684	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	371.0	0	BX	0	8.581	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	373.0	0	BX	0	8.500	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	375.0	0	BX	0	8.479	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	377.0	0	BX	0	8.459	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	379.0	0	BX	0	8.403	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	381.0	0	BX	0	8.329	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	383.0	0	BX	0	8.327	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	385.0	0	BX	0	8.320	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	387.0	0	BX	0	8.319	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	389.0	0	BX	0	8.313	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	391.0	0	BX	0	8.292	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	393.0	0	BX	0	8.260	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	395.0	0	BX	0	8.232	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	397.0	0	BX	0	8.172	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	399.0	0	BX	0	8.051	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	401.0	0	BX	0	8.013	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	403.0	0	BX	0	8.011	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	405.0	0	BX	0	8.005	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	407.0	0	BX	0	7.992	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	409.0	0	BX	0	7.980	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	411.0	0	BX	0	7.962	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	413.0	0	BX	0	7.954	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	415.0	0	BX	0	7.932	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	417.0	0	BX	0	7.887	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	419.0	0	BX	0	7.849	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	421.0	0	BX	0	7.812	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	423.0	0	BX	0	7.806	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	425.0	0	BX	0	7.805	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	427.0	0	BX	0	7.802	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	429.0	0	BX	0	7.801	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	431.0	0	BX	0	7.801	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	433.0	0	BX	0	7.804	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	435.0	0	BX	0	7.799	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	437.0	0	BX	0	7.802	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	439.0	0	BX	0	7.790	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	441.0	0	BX	0	7.764	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	443.0	0	BX	0	7.733	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	445.0	0	BX	0	7.723	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	447.0	0	BX	0	7.722	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	449.0	0	BX	0	7.720	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	451.0	0	BX	0	7.717	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	453.0	0	BX	0	7.715	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	455.0	0	BX	0	7.713	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	457.0	0	BX	0	7.711	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	459.0	0	BX	0	7.703	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	461.0	0	BX	0	7.701	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	463.0	0	BX	0	7.698	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	465.0	0	BX	0	7.694	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	467.0	0	BX	0	7.686	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	469.0	0	BX	0	7.676	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	471.0	0	BX	0	7.637	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	473.0	0	BX	0	7.573	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	475.0	0	BX	0	7.569	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	477.0	0	BX	0	7.570	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	479.0	0	BX	0	7.568	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	481.0	0	BX	0	7.563	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	483.0	0	BX	0	7.530	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	485.0	0	BX	0	7.501	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	487.0	0	BX	0	7.481	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	489.0	0	BX	0	7.443	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	491.0	0	BX	0	7.399	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	493.0	0	BX	0	7.371	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	495.0	0	BX	0	7.348	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	497.0	0	BX	0	7.333	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	499.0	0	BX	0	7.307	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	501.0	0	BX	0	7.279	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	503.0	0	BX	0	7.271	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	505.0	0	BX	0	7.270	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	507.0	0	BX	0	7.265	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	509.0	0	BX	0	7.266	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	511.0	0	BX	0	7.265	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	513.0	0	BX	0	7.242	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	515.0	0	BX	0	7.210	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	517.0	0	BX	0	7.201	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	519.0	0	BX	0	7.192	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	521.0	0	BX	0	7.188	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	523.0	0	BX	0	7.178	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	525.0	0	BX	0	7.135	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	527.0	0	BX	0	7.073	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	529.0	0	BX	0	7.057	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	531.0	0	BX	0	7.035	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	533.0	0	BX	0	7.016	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	535.0	0	BX	0	6.988	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	537.0	0	BX	0	6.973	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	539.0	0	BX	0	6.961	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	541.0	0	BX	0	6.937	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	543.0	0	BX	0	6.915	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	545.0	0	BX	0	6.874	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	547.0	0	BX	0	6.818	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	549.0	0	BX	0	6.775	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	551.0	0	BX	0	6.768	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	553.0	0	BX	0	6.762	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	555.0	0	BX	0	6.761	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	557.0	0	BX	0	6.716	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	559.0	0	BX	0	6.689	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	561.0	0	BX	0	6.683	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	563.0	0	BX	0	6.669	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	565.0	0	BX	0	6.663	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	567.0	0	BX	0	6.654	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	569.0	0	BX	0	6.650	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	571.0	0	BX	0	6.645	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	573.0	0	BX	0	6.643	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	575.0	0	BX	0	6.614	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	577.0	0	BX	0	6.562	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	579.0	0	BX	0	6.519	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	581.0	0	BX	0	6.501	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	583.0	0	BX	0	6.493	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	585.0	0	BX	0	6.483	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	587.0	0	BX	0	6.480	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	589.0	0	BX	0	6.479	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	591.0	0	BX	0	6.477	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	593.0	0	BX	0	6.477	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	595.0	0	BX	0	6.472	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	597.0	0	BX	0	6.468	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	599.0	0	BX	0	6.462	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	601.0	0	BX	0	6.455	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	603.0	0	BX	0	6.431	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	605.0	0	BX	0	6.411	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	607.0	0	BX	0	6.345	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	609.0	0	BX	0	6.317	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	611.0	0	BX	0	6.301	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	613.0	0	BX	0	6.283	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	615.0	0	BX	0	6.270	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	617.0	0	BX	0	6.249	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	619.0	0	BX	0	6.231	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	621.0	0	BX	0	6.222	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	623.0	0	BX	0	6.204	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	625.0	0	BX	0	6.203	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	627.0	0	BX	0	6.199	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	629.0	0	BX	0	6.197	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	631.0	0	BX	0	6.196	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	633.0	0	BX	0	6.190	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	635.0	0	BX	0	6.191	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	637.0	0	BX	0	6.175	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	639.0	0	BX	0	6.165	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	641.0	0	BX	0	6.132	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	643.0	0	BX	0	6.084	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	645.0	0	BX	0	6.070	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	647.0	0	BX	0	6.041	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	649.0	0	BX	0	6.040	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	651.0	0	BX	0	6.042	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	653.0	0	BX	0	6.018	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	655.0	0	BX	0	6.006	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	657.0	0	BX	0	6.007	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	659.0	0	BX	0	6.003	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	661.0	0	BX	0	5.999	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	663.0	0	BX	0	5.995	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	665.0	0	BX	0	5.995	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	667.0	0	BX	0	5.992	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	669.0	0	BX	0	5.973	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	671.0	0	BX	0	5.960	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	673.0	0	BX	0	5.950	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	675.0	0	BX	0	5.910	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	677.0	0	BX	0	5.884	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	679.0	0	BX	0	5.874	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	681.0	0	BX	0	5.866	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	683.0	0	BX	0	5.839	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	685.0	0	BX	0	5.812	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	687.0	0	BX	0	5.805	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	689.0	0	BX	0	5.789	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	691.0	0	BX	0	5.782	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	693.0	0	BX	0	5.769	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	695.0	0	BX	0	5.745	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	697.0	0	BX	0	5.730	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	699.0	0	BX	0	5.692	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	701.0	0	BX	0	5.670	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	703.0	0	BX	0	5.659	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	705.0	0	BX	0	5.653	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	707.0	0	BX	0	5.624	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	709.0	0	BX	0	5.608	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	711.0	0	BX	0	5.603	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	713.0	0	BX	0	5.604	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	715.0	0	BX	0	5.605	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	717.0	0	BX	0	5.600	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	719.0	0	BX	0	5.575	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	721.0	0	BX	0	5.547	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	723.0	0	BX	0	5.539	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	725.0	0	BX	0	5.527	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	727.0	0	BX	0	5.498	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	729.0	0	BX	0	5.488	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	731.0	0	BX	0	5.486	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	733.0	0	BX	0	5.479	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	735.0	0	BX	0	5.472	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	737.0	0	BX	0	5.475	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	739.0	0	BX	0	5.479	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	741.0	0	BX	0	5.472	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	743.0	0	BX	0	5.468	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	745.0	0	BX	0	5.463	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	747.0	0	BX	0	5.461	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	749.0	0	BX	0	5.458	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	751.0	0	BX	0	5.454	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	753.0	0	BX	0	5.440	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	755.0	0	BX	0	5.424	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	757.0	0	BX	0	5.422	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	759.0	0	BX	0	5.419	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	761.0	0	BX	0	5.407	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	763.0	0	BX	0	5.394	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	765.0	0	BX	0	5.388	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	767.0	0	BX	0	5.384	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	769.0	0	BX	0	5.368	0
@3579__19971387	005	C	01/29/1997	23:22	144.3300	13.5600	0	771.0	0	BX	0	5.355	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	1.0	0	BX	0	28.478	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	3.0	0	BX	0	28.135	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	5.0	0	BX	0	28.111	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	7.0	0	BX	0	28.104	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	9.0	0	BX	0	28.095	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	11.0	0	BX	0	28.085	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	13.0	0	BX	0	28.068	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	15.0	0	BX	0	28.041	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	17.0	0	BX	0	28.025	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	19.0	0	BX	0	28.016	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	21.0	0	BX	0	28.007	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	23.0	0	BX	0	28.007	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	25.0	0	BX	0	28.011	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	27.0	0	BX	0	28.013	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	29.0	0	BX	0	28.015	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	31.0	0	BX	0	28.028	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	33.0	0	BX	0	28.032	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	35.0	0	BX	0	28.041	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	37.0	0	BX	0	28.029	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	39.0	0	BX	0	28.006	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	41.0	0	BX	0	27.985	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	43.0	0	BX	0	27.970	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	45.0	0	BX	0	27.973	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	47.0	0	BX	0	27.984	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	49.0	0	BX	0	27.994	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	51.0	0	BX	0	28.000	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	53.0	0	BX	0	27.995	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	55.0	0	BX	0	27.980	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	57.0	0	BX	0	27.969	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	59.0	0	BX	0	27.959	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	61.0	0	BX	0	27.957	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	63.0	0	BX	0	27.954	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	65.0	0	BX	0	27.925	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	67.0	0	BX	0	27.894	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	69.0	0	BX	0	27.858	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	71.0	0	BX	0	27.786	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	73.0	0	BX	0	27.759	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	75.0	0	BX	0	27.653	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	77.0	0	BX	0	27.393	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	79.0	0	BX	0	27.179	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	81.0	0	BX	0	27.086	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	83.0	0	BX	0	27.052	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	85.0	0	BX	0	26.983	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	87.0	0	BX	0	26.939	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	89.0	0	BX	0	26.920	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	91.0	0	BX	0	26.834	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	93.0	0	BX	0	26.618	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	95.0	0	BX	0	26.296	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	97.0	0	BX	0	26.212	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	99.0	0	BX	0	26.064	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	101.0	0	BX	0	25.952	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	103.0	0	BX	0	25.859	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	105.0	0	BX	0	25.740	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	107.0	0	BX	0	25.494	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	109.0	0	BX	0	25.033	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	111.0	0	BX	0	24.580	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	113.0	0	BX	0	23.920	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	115.0	0	BX	0	23.798	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	117.0	0	BX	0	23.664	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	119.0	0	BX	0	23.616	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	121.0	0	BX	0	23.604	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	123.0	0	BX	0	23.592	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	125.0	0	BX	0	23.582	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	127.0	0	BX	0	23.488	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	129.0	0	BX	0	23.189	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	131.0	0	BX	0	22.954	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	133.0	0	BX	0	22.740	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	135.0	0	BX	0	22.692	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	137.0	0	BX	0	22.573	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	139.0	0	BX	0	22.203	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	141.0	0	BX	0	21.819	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	143.0	0	BX	0	21.493	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	145.0	0	BX	0	21.269	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	147.0	0	BX	0	21.076	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	149.0	0	BX	0	20.494	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	151.0	0	BX	0	20.160	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	153.0	0	BX	0	20.083	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	155.0	0	BX	0	20.036	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	157.0	0	BX	0	19.930	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	159.0	0	BX	0	19.891	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	161.0	0	BX	0	19.805	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	163.0	0	BX	0	19.601	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	165.0	0	BX	0	19.195	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	167.0	0	BX	0	18.807	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	169.0	0	BX	0	18.699	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	171.0	0	BX	0	18.538	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	173.0	0	BX	0	18.444	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	175.0	0	BX	0	18.141	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	177.0	0	BX	0	17.451	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	179.0	0	BX	0	17.053	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	181.0	0	BX	0	16.895	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	183.0	0	BX	0	16.710	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	185.0	0	BX	0	16.460	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	187.0	0	BX	0	16.179	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	189.0	0	BX	0	15.934	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	191.0	0	BX	0	15.570	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	193.0	0	BX	0	15.326	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	195.0	0	BX	0	15.044	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	197.0	0	BX	0	14.758	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	199.0	0	BX	0	14.478	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	201.0	0	BX	0	14.354	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	203.0	0	BX	0	14.263	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	205.0	0	BX	0	14.151	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	207.0	0	BX	0	14.003	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	209.0	0	BX	0	13.854	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	211.0	0	BX	0	13.527	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	213.0	0	BX	0	13.417	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	215.0	0	BX	0	13.298	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	217.0	0	BX	0	13.245	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	219.0	0	BX	0	13.207	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	221.0	0	BX	0	13.106	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	223.0	0	BX	0	13.003	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	225.0	0	BX	0	12.938	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	227.0	0	BX	0	12.909	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	229.0	0	BX	0	12.865	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	231.0	0	BX	0	12.858	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	233.0	0	BX	0	12.848	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	235.0	0	BX	0	12.824	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	237.0	0	BX	0	12.758	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	239.0	0	BX	0	12.646	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	241.0	0	BX	0	12.440	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	243.0	0	BX	0	12.331	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	245.0	0	BX	0	12.005	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	247.0	0	BX	0	11.826	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	249.0	0	BX	0	11.816	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	251.0	0	BX	0	11.796	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	253.0	0	BX	0	11.709	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	255.0	0	BX	0	11.600	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	257.0	0	BX	0	11.444	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	259.0	0	BX	0	11.263	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	261.0	0	BX	0	11.151	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	263.0	0	BX	0	11.041	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	265.0	0	BX	0	10.987	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	267.0	0	BX	0	10.955	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	269.0	0	BX	0	10.937	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	271.0	0	BX	0	10.899	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	273.0	0	BX	0	10.836	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	275.0	0	BX	0	10.707	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	277.0	0	BX	0	10.667	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	279.0	0	BX	0	10.633	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	281.0	0	BX	0	10.478	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	283.0	0	BX	0	10.352	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	285.0	0	BX	0	10.327	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	287.0	0	BX	0	10.305	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	289.0	0	BX	0	10.232	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	291.0	0	BX	0	10.097	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	293.0	0	BX	0	10.022	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	295.0	0	BX	0	9.952	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	297.0	0	BX	0	9.877	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	299.0	0	BX	0	9.794	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	301.0	0	BX	0	9.712	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	303.0	0	BX	0	9.648	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	305.0	0	BX	0	9.567	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	307.0	0	BX	0	9.551	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	309.0	0	BX	0	9.481	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	311.0	0	BX	0	9.430	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	313.0	0	BX	0	9.402	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	315.0	0	BX	0	9.385	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	317.0	0	BX	0	9.349	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	319.0	0	BX	0	9.320	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	321.0	0	BX	0	9.308	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	323.0	0	BX	0	9.297	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	325.0	0	BX	0	9.294	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	327.0	0	BX	0	9.284	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	329.0	0	BX	0	9.257	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	331.0	0	BX	0	9.147	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	333.0	0	BX	0	9.063	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	335.0	0	BX	0	9.012	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	337.0	0	BX	0	8.978	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	339.0	0	BX	0	8.956	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	341.0	0	BX	0	8.938	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	343.0	0	BX	0	8.921	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	345.0	0	BX	0	8.908	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	347.0	0	BX	0	8.906	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	349.0	0	BX	0	8.891	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	351.0	0	BX	0	8.851	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	353.0	0	BX	0	8.813	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	355.0	0	BX	0	8.811	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	357.0	0	BX	0	8.807	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	359.0	0	BX	0	8.811	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	361.0	0	BX	0	8.769	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	363.0	0	BX	0	8.714	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	365.0	0	BX	0	8.712	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	367.0	0	BX	0	8.686	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	369.0	0	BX	0	8.656	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	371.0	0	BX	0	8.636	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	373.0	0	BX	0	8.619	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	375.0	0	BX	0	8.616	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	377.0	0	BX	0	8.606	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	379.0	0	BX	0	8.573	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	381.0	0	BX	0	8.442	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	383.0	0	BX	0	8.376	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	385.0	0	BX	0	8.346	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	387.0	0	BX	0	8.330	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	389.0	0	BX	0	8.319	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	391.0	0	BX	0	8.309	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	393.0	0	BX	0	8.306	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	395.0	0	BX	0	8.294	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	397.0	0	BX	0	8.271	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	399.0	0	BX	0	8.257	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	401.0	0	BX	0	8.242	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	403.0	0	BX	0	8.236	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	405.0	0	BX	0	8.232	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	407.0	0	BX	0	8.203	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	409.0	0	BX	0	8.170	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	411.0	0	BX	0	8.143	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	413.0	0	BX	0	8.114	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	415.0	0	BX	0	8.084	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	417.0	0	BX	0	8.070	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	419.0	0	BX	0	8.064	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	421.0	0	BX	0	8.058	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	423.0	0	BX	0	8.041	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	425.0	0	BX	0	8.026	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	427.0	0	BX	0	8.000	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	429.0	0	BX	0	7.980	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	431.0	0	BX	0	7.971	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	433.0	0	BX	0	7.950	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	435.0	0	BX	0	7.919	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	437.0	0	BX	0	7.860	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	439.0	0	BX	0	7.833	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	441.0	0	BX	0	7.756	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	443.0	0	BX	0	7.720	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	445.0	0	BX	0	7.700	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	447.0	0	BX	0	7.632	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	449.0	0	BX	0	7.601	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	451.0	0	BX	0	7.584	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	453.0	0	BX	0	7.535	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	455.0	0	BX	0	7.489	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	457.0	0	BX	0	7.458	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	459.0	0	BX	0	7.435	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	461.0	0	BX	0	7.428	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	463.0	0	BX	0	7.423	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	465.0	0	BX	0	7.415	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	467.0	0	BX	0	7.401	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	469.0	0	BX	0	7.380	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	471.0	0	BX	0	7.347	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	473.0	0	BX	0	7.288	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	475.0	0	BX	0	7.264	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	477.0	0	BX	0	7.248	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	479.0	0	BX	0	7.240	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	481.0	0	BX	0	7.202	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	483.0	0	BX	0	7.189	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	485.0	0	BX	0	7.182	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	487.0	0	BX	0	7.167	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	489.0	0	BX	0	7.156	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	491.0	0	BX	0	7.119	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	493.0	0	BX	0	7.044	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	495.0	0	BX	0	7.005	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	497.0	0	BX	0	6.978	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	499.0	0	BX	0	6.954	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	501.0	0	BX	0	6.947	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	503.0	0	BX	0	6.942	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	505.0	0	BX	0	6.928	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	507.0	0	BX	0	6.906	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	509.0	0	BX	0	6.880	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	511.0	0	BX	0	6.862	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	513.0	0	BX	0	6.846	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	515.0	0	BX	0	6.826	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	517.0	0	BX	0	6.818	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	519.0	0	BX	0	6.813	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	521.0	0	BX	0	6.813	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	523.0	0	BX	0	6.812	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	525.0	0	BX	0	6.809	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	527.0	0	BX	0	6.811	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	529.0	0	BX	0	6.802	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	531.0	0	BX	0	6.769	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	533.0	0	BX	0	6.722	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	535.0	0	BX	0	6.654	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	537.0	0	BX	0	6.637	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	539.0	0	BX	0	6.620	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	541.0	0	BX	0	6.596	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	543.0	0	BX	0	6.554	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	545.0	0	BX	0	6.536	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	547.0	0	BX	0	6.516	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	549.0	0	BX	0	6.467	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	551.0	0	BX	0	6.436	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	553.0	0	BX	0	6.409	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	555.0	0	BX	0	6.397	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	557.0	0	BX	0	6.383	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	559.0	0	BX	0	6.363	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	561.0	0	BX	0	6.354	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	563.0	0	BX	0	6.339	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	565.0	0	BX	0	6.327	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	567.0	0	BX	0	6.283	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	569.0	0	BX	0	6.245	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	571.0	0	BX	0	6.236	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	573.0	0	BX	0	6.229	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	575.0	0	BX	0	6.198	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	577.0	0	BX	0	6.176	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	579.0	0	BX	0	6.163	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	581.0	0	BX	0	6.148	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	583.0	0	BX	0	6.143	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	585.0	0	BX	0	6.131	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	587.0	0	BX	0	6.127	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	589.0	0	BX	0	6.126	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	591.0	0	BX	0	6.116	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	593.0	0	BX	0	6.094	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	595.0	0	BX	0	6.082	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	597.0	0	BX	0	6.072	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	599.0	0	BX	0	6.064	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	601.0	0	BX	0	6.054	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	603.0	0	BX	0	6.041	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	605.0	0	BX	0	6.028	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	607.0	0	BX	0	5.996	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	609.0	0	BX	0	5.947	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	611.0	0	BX	0	5.942	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	613.0	0	BX	0	5.945	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	615.0	0	BX	0	5.925	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	617.0	0	BX	0	5.919	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	619.0	0	BX	0	5.916	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	621.0	0	BX	0	5.916	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	623.0	0	BX	0	5.913	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	625.0	0	BX	0	5.914	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	627.0	0	BX	0	5.903	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	629.0	0	BX	0	5.898	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	631.0	0	BX	0	5.889	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	633.0	0	BX	0	5.887	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	635.0	0	BX	0	5.867	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	637.0	0	BX	0	5.850	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	639.0	0	BX	0	5.837	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	641.0	0	BX	0	5.830	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	643.0	0	BX	0	5.827	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	645.0	0	BX	0	5.827	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	647.0	0	BX	0	5.820	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	649.0	0	BX	0	5.812	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	651.0	0	BX	0	5.805	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	653.0	0	BX	0	5.797	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	655.0	0	BX	0	5.785	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	657.0	0	BX	0	5.771	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	659.0	0	BX	0	5.744	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	661.0	0	BX	0	5.715	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	663.0	0	BX	0	5.711	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	665.0	0	BX	0	5.691	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	667.0	0	BX	0	5.668	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	669.0	0	BX	0	5.643	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	671.0	0	BX	0	5.622	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	673.0	0	BX	0	5.619	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	675.0	0	BX	0	5.616	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	677.0	0	BX	0	5.616	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	679.0	0	BX	0	5.619	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	681.0	0	BX	0	5.616	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	683.0	0	BX	0	5.616	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	685.0	0	BX	0	5.611	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	687.0	0	BX	0	5.578	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	689.0	0	BX	0	5.562	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	691.0	0	BX	0	5.565	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	693.0	0	BX	0	5.566	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	695.0	0	BX	0	5.562	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	697.0	0	BX	0	5.553	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	699.0	0	BX	0	5.546	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	701.0	0	BX	0	5.540	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	703.0	0	BX	0	5.543	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	705.0	0	BX	0	5.531	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	707.0	0	BX	0	5.535	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	709.0	0	BX	0	5.529	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	711.0	0	BX	0	5.524	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	713.0	0	BX	0	5.512	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	715.0	0	BX	0	5.506	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	717.0	0	BX	0	5.507	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	719.0	0	BX	0	5.501	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	721.0	0	BX	0	5.502	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	723.0	0	BX	0	5.501	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	725.0	0	BX	0	5.491	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	727.0	0	BX	0	5.482	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	729.0	0	BX	0	5.474	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	731.0	0	BX	0	5.461	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	733.0	0	BX	0	5.453	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	735.0	0	BX	0	5.451	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	737.0	0	BX	0	5.448	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	739.0	0	BX	0	5.441	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	741.0	0	BX	0	5.434	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	743.0	0	BX	0	5.427	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	745.0	0	BX	0	5.397	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	747.0	0	BX	0	5.341	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	749.0	0	BX	0	5.319	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	751.0	0	BX	0	5.320	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	753.0	0	BX	0	5.315	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	755.0	0	BX	0	5.312	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	757.0	0	BX	0	5.305	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	759.0	0	BX	0	5.305	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	761.0	0	BX	0	5.305	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	763.0	0	BX	0	5.297	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	765.0	0	BX	0	5.289	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	767.0	0	BX	0	5.261	0
@3579__19971387	006	C	01/30/1997	00:21	143.9800	13.7100	0	769.0	0	BX	0	5.233	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	1.0	0	BX	0	28.181	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	3.0	0	BX	0	27.978	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	5.0	0	BX	0	27.962	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	7.0	0	BX	0	27.951	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	9.0	0	BX	0	27.942	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	11.0	0	BX	0	27.937	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	13.0	0	BX	0	27.935	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	15.0	0	BX	0	27.934	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	17.0	0	BX	0	27.931	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	19.0	0	BX	0	27.933	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	21.0	0	BX	0	27.928	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	23.0	0	BX	0	27.913	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	25.0	0	BX	0	27.908	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	27.0	0	BX	0	27.903	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	29.0	0	BX	0	27.888	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	31.0	0	BX	0	27.875	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	33.0	0	BX	0	27.866	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	35.0	0	BX	0	27.902	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	37.0	0	BX	0	27.928	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	39.0	0	BX	0	27.934	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	41.0	0	BX	0	27.930	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	43.0	0	BX	0	27.931	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	45.0	0	BX	0	27.929	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	47.0	0	BX	0	27.929	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	49.0	0	BX	0	27.930	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	51.0	0	BX	0	27.932	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	53.0	0	BX	0	27.928	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	55.0	0	BX	0	27.921	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	57.0	0	BX	0	27.917	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	59.0	0	BX	0	27.919	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	61.0	0	BX	0	27.898	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	63.0	0	BX	0	27.880	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	65.0	0	BX	0	27.879	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	67.0	0	BX	0	27.875	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	69.0	0	BX	0	27.856	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	71.0	0	BX	0	27.833	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	73.0	0	BX	0	27.794	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	75.0	0	BX	0	27.787	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	77.0	0	BX	0	27.792	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	79.0	0	BX	0	27.791	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	81.0	0	BX	0	27.781	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	83.0	0	BX	0	27.665	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	85.0	0	BX	0	27.509	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	87.0	0	BX	0	27.454	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	89.0	0	BX	0	27.389	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	91.0	0	BX	0	27.229	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	93.0	0	BX	0	27.070	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	95.0	0	BX	0	26.703	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	97.0	0	BX	0	26.575	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	99.0	0	BX	0	26.464	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	101.0	0	BX	0	26.119	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	103.0	0	BX	0	25.717	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	105.0	0	BX	0	25.526	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	107.0	0	BX	0	25.377	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	109.0	0	BX	0	25.178	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	111.0	0	BX	0	24.920	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	113.0	0	BX	0	24.501	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	115.0	0	BX	0	24.281	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	117.0	0	BX	0	24.001	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	119.0	0	BX	0	23.868	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	121.0	0	BX	0	23.799	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	123.0	0	BX	0	23.775	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	125.0	0	BX	0	23.626	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	127.0	0	BX	0	23.350	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	129.0	0	BX	0	23.292	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	131.0	0	BX	0	23.049	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	133.0	0	BX	0	22.795	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	135.0	0	BX	0	22.667	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	137.0	0	BX	0	22.424	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	139.0	0	BX	0	22.100	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	141.0	0	BX	0	21.876	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	143.0	0	BX	0	21.664	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	145.0	0	BX	0	21.548	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	147.0	0	BX	0	21.456	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	149.0	0	BX	0	21.223	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	151.0	0	BX	0	20.109	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	153.0	0	BX	0	19.264	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	155.0	0	BX	0	18.611	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	157.0	0	BX	0	18.209	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	159.0	0	BX	0	18.067	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	161.0	0	BX	0	17.981	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	163.0	0	BX	0	17.755	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	165.0	0	BX	0	17.220	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	167.0	0	BX	0	17.131	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	169.0	0	BX	0	17.093	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	171.0	0	BX	0	17.038	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	173.0	0	BX	0	16.950	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	175.0	0	BX	0	16.817	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	177.0	0	BX	0	16.516	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	179.0	0	BX	0	16.445	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	181.0	0	BX	0	16.436	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	183.0	0	BX	0	16.425	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	185.0	0	BX	0	16.424	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	187.0	0	BX	0	16.415	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	189.0	0	BX	0	16.161	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	191.0	0	BX	0	16.035	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	193.0	0	BX	0	15.980	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	195.0	0	BX	0	15.867	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	197.0	0	BX	0	15.789	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	199.0	0	BX	0	15.666	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	201.0	0	BX	0	15.570	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	203.0	0	BX	0	15.488	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	205.0	0	BX	0	15.374	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	207.0	0	BX	0	15.310	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	209.0	0	BX	0	15.233	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	211.0	0	BX	0	15.179	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	213.0	0	BX	0	15.072	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	215.0	0	BX	0	14.857	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	217.0	0	BX	0	14.702	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	219.0	0	BX	0	14.651	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	221.0	0	BX	0	14.442	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	223.0	0	BX	0	14.041	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	225.0	0	BX	0	13.624	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	227.0	0	BX	0	13.429	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	229.0	0	BX	0	13.309	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	231.0	0	BX	0	13.263	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	233.0	0	BX	0	13.226	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	235.0	0	BX	0	13.180	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	237.0	0	BX	0	13.121	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	239.0	0	BX	0	12.920	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	241.0	0	BX	0	12.784	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	243.0	0	BX	0	12.755	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	245.0	0	BX	0	12.743	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	247.0	0	BX	0	12.708	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	249.0	0	BX	0	12.561	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	251.0	0	BX	0	12.366	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	253.0	0	BX	0	12.236	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	255.0	0	BX	0	12.174	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	257.0	0	BX	0	12.026	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	259.0	0	BX	0	11.951	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	261.0	0	BX	0	11.866	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	263.0	0	BX	0	11.677	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	265.0	0	BX	0	11.454	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	267.0	0	BX	0	11.311	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	269.0	0	BX	0	11.279	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	271.0	0	BX	0	11.249	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	273.0	0	BX	0	11.199	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	275.0	0	BX	0	11.098	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	277.0	0	BX	0	10.816	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	279.0	0	BX	0	10.711	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	281.0	0	BX	0	10.645	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	283.0	0	BX	0	10.594	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	285.0	0	BX	0	10.568	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	287.0	0	BX	0	10.539	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	289.0	0	BX	0	10.492	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	291.0	0	BX	0	10.474	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	293.0	0	BX	0	10.432	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	295.0	0	BX	0	10.369	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	297.0	0	BX	0	10.335	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	299.0	0	BX	0	10.311	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	301.0	0	BX	0	10.276	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	303.0	0	BX	0	10.248	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	305.0	0	BX	0	10.234	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	307.0	0	BX	0	10.223	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	309.0	0	BX	0	10.180	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	311.0	0	BX	0	10.103	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	313.0	0	BX	0	10.066	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	315.0	0	BX	0	10.013	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	317.0	0	BX	0	9.790	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	319.0	0	BX	0	9.689	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	321.0	0	BX	0	9.641	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	323.0	0	BX	0	9.553	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	325.0	0	BX	0	9.469	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	327.0	0	BX	0	9.354	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	329.0	0	BX	0	9.263	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	331.0	0	BX	0	9.227	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	333.0	0	BX	0	9.188	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	335.0	0	BX	0	9.133	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	337.0	0	BX	0	9.079	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	339.0	0	BX	0	9.015	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	341.0	0	BX	0	8.987	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	343.0	0	BX	0	8.945	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	345.0	0	BX	0	8.893	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	347.0	0	BX	0	8.865	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	349.0	0	BX	0	8.850	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	351.0	0	BX	0	8.849	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	353.0	0	BX	0	8.844	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	355.0	0	BX	0	8.839	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	357.0	0	BX	0	8.817	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	359.0	0	BX	0	8.762	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	361.0	0	BX	0	8.678	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	363.0	0	BX	0	8.579	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	365.0	0	BX	0	8.517	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	367.0	0	BX	0	8.474	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	369.0	0	BX	0	8.384	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	371.0	0	BX	0	8.303	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	373.0	0	BX	0	8.262	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	375.0	0	BX	0	8.247	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	377.0	0	BX	0	8.223	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	379.0	0	BX	0	8.192	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	381.0	0	BX	0	8.181	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	383.0	0	BX	0	8.173	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	385.0	0	BX	0	8.169	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	387.0	0	BX	0	8.129	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	389.0	0	BX	0	8.084	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	391.0	0	BX	0	8.061	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	393.0	0	BX	0	8.059	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	395.0	0	BX	0	8.060	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	397.0	0	BX	0	8.057	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	399.0	0	BX	0	8.055	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	401.0	0	BX	0	8.045	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	403.0	0	BX	0	8.029	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	405.0	0	BX	0	7.998	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	407.0	0	BX	0	7.979	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	409.0	0	BX	0	7.971	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	411.0	0	BX	0	7.966	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	413.0	0	BX	0	7.927	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	415.0	0	BX	0	7.896	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	417.0	0	BX	0	7.863	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	419.0	0	BX	0	7.839	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	421.0	0	BX	0	7.811	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	423.0	0	BX	0	7.792	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	425.0	0	BX	0	7.774	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	427.0	0	BX	0	7.739	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	429.0	0	BX	0	7.714	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	431.0	0	BX	0	7.694	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	433.0	0	BX	0	7.673	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	435.0	0	BX	0	7.655	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	437.0	0	BX	0	7.644	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	439.0	0	BX	0	7.627	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	441.0	0	BX	0	7.609	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	443.0	0	BX	0	7.585	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	445.0	0	BX	0	7.582	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	447.0	0	BX	0	7.584	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	449.0	0	BX	0	7.577	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	451.0	0	BX	0	7.551	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	453.0	0	BX	0	7.498	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	455.0	0	BX	0	7.470	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	457.0	0	BX	0	7.477	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	459.0	0	BX	0	7.479	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	461.0	0	BX	0	7.481	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	463.0	0	BX	0	7.477	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	465.0	0	BX	0	7.438	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	467.0	0	BX	0	7.415	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	469.0	0	BX	0	7.406	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	471.0	0	BX	0	7.364	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	473.0	0	BX	0	7.360	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	475.0	0	BX	0	7.357	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	477.0	0	BX	0	7.349	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	479.0	0	BX	0	7.344	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	481.0	0	BX	0	7.329	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	483.0	0	BX	0	7.322	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	485.0	0	BX	0	7.315	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	487.0	0	BX	0	7.289	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	489.0	0	BX	0	7.267	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	491.0	0	BX	0	7.237	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	493.0	0	BX	0	7.213	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	495.0	0	BX	0	7.187	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	497.0	0	BX	0	7.175	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	499.0	0	BX	0	7.171	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	501.0	0	BX	0	7.163	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	503.0	0	BX	0	7.134	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	505.0	0	BX	0	7.115	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	507.0	0	BX	0	7.108	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	509.0	0	BX	0	7.092	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	511.0	0	BX	0	7.076	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	513.0	0	BX	0	7.059	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	515.0	0	BX	0	7.046	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	517.0	0	BX	0	7.040	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	519.0	0	BX	0	7.039	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	521.0	0	BX	0	7.033	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	523.0	0	BX	0	7.025	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	525.0	0	BX	0	6.975	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	527.0	0	BX	0	6.951	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	529.0	0	BX	0	6.933	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	531.0	0	BX	0	6.911	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	533.0	0	BX	0	6.860	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	535.0	0	BX	0	6.838	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	537.0	0	BX	0	6.828	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	539.0	0	BX	0	6.818	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	541.0	0	BX	0	6.798	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	543.0	0	BX	0	6.786	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	545.0	0	BX	0	6.784	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	547.0	0	BX	0	6.772	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	549.0	0	BX	0	6.764	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	551.0	0	BX	0	6.752	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	553.0	0	BX	0	6.749	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	555.0	0	BX	0	6.749	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	557.0	0	BX	0	6.748	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	559.0	0	BX	0	6.742	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	561.0	0	BX	0	6.733	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	563.0	0	BX	0	6.728	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	565.0	0	BX	0	6.723	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	567.0	0	BX	0	6.710	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	569.0	0	BX	0	6.697	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	571.0	0	BX	0	6.685	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	573.0	0	BX	0	6.681	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	575.0	0	BX	0	6.660	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	577.0	0	BX	0	6.650	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	579.0	0	BX	0	6.644	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	581.0	0	BX	0	6.627	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	583.0	0	BX	0	6.607	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	585.0	0	BX	0	6.588	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	587.0	0	BX	0	6.567	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	589.0	0	BX	0	6.492	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	591.0	0	BX	0	6.418	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	593.0	0	BX	0	6.403	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	595.0	0	BX	0	6.394	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	597.0	0	BX	0	6.391	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	599.0	0	BX	0	6.392	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	601.0	0	BX	0	6.387	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	603.0	0	BX	0	6.377	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	605.0	0	BX	0	6.369	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	607.0	0	BX	0	6.361	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	609.0	0	BX	0	6.351	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	611.0	0	BX	0	6.349	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	613.0	0	BX	0	6.338	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	615.0	0	BX	0	6.320	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	617.0	0	BX	0	6.306	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	619.0	0	BX	0	6.304	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	621.0	0	BX	0	6.292	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	623.0	0	BX	0	6.275	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	625.0	0	BX	0	6.232	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	627.0	0	BX	0	6.218	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	629.0	0	BX	0	6.211	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	631.0	0	BX	0	6.184	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	633.0	0	BX	0	6.141	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	635.0	0	BX	0	6.121	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	637.0	0	BX	0	6.113	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	639.0	0	BX	0	6.100	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	641.0	0	BX	0	6.091	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	643.0	0	BX	0	6.088	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	645.0	0	BX	0	6.077	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	647.0	0	BX	0	6.048	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	649.0	0	BX	0	6.001	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	651.0	0	BX	0	5.986	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	653.0	0	BX	0	5.977	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	655.0	0	BX	0	5.965	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	657.0	0	BX	0	5.953	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	659.0	0	BX	0	5.947	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	661.0	0	BX	0	5.939	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	663.0	0	BX	0	5.892	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	665.0	0	BX	0	5.860	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	667.0	0	BX	0	5.847	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	669.0	0	BX	0	5.846	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	671.0	0	BX	0	5.848	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	673.0	0	BX	0	5.849	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	675.0	0	BX	0	5.847	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	677.0	0	BX	0	5.847	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	679.0	0	BX	0	5.852	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	681.0	0	BX	0	5.848	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	683.0	0	BX	0	5.848	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	685.0	0	BX	0	5.841	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	687.0	0	BX	0	5.842	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	689.0	0	BX	0	5.835	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	691.0	0	BX	0	5.820	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	693.0	0	BX	0	5.814	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	695.0	0	BX	0	5.787	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	697.0	0	BX	0	5.755	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	699.0	0	BX	0	5.726	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	701.0	0	BX	0	5.700	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	703.0	0	BX	0	5.670	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	705.0	0	BX	0	5.654	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	707.0	0	BX	0	5.657	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	709.0	0	BX	0	5.657	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	711.0	0	BX	0	5.656	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	713.0	0	BX	0	5.654	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	715.0	0	BX	0	5.649	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	717.0	0	BX	0	5.648	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	719.0	0	BX	0	5.649	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	721.0	0	BX	0	5.629	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	723.0	0	BX	0	5.607	0
@3579__19971387	007	C	01/30/1997	01:16	143.6600	13.8500	0	725.0	0	BX	0	5.597	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	1.0	0	BX	0	27.882	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	3.0	0	BX	0	27.726	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	5.0	0	BX	0	27.709	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	7.0	0	BX	0	27.701	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	9.0	0	BX	0	27.698	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	11.0	0	BX	0	27.695	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	13.0	0	BX	0	27.694	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	15.0	0	BX	0	27.689	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	17.0	0	BX	0	27.687	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	19.0	0	BX	0	27.683	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	21.0	0	BX	0	27.680	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	23.0	0	BX	0	27.675	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	25.0	0	BX	0	27.674	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	27.0	0	BX	0	27.670	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	29.0	0	BX	0	27.666	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	31.0	0	BX	0	27.655	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	33.0	0	BX	0	27.658	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	35.0	0	BX	0	27.644	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	37.0	0	BX	0	27.640	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	39.0	0	BX	0	27.631	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	41.0	0	BX	0	27.621	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	43.0	0	BX	0	27.617	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	45.0	0	BX	0	27.617	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	47.0	0	BX	0	27.618	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	49.0	0	BX	0	27.615	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	51.0	0	BX	0	27.617	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	53.0	0	BX	0	27.612	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	55.0	0	BX	0	27.607	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	57.0	0	BX	0	27.600	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	59.0	0	BX	0	27.599	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	61.0	0	BX	0	27.599	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	63.0	0	BX	0	27.596	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	65.0	0	BX	0	27.595	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	67.0	0	BX	0	27.596	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	69.0	0	BX	0	27.595	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	71.0	0	BX	0	27.592	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	73.0	0	BX	0	27.588	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	75.0	0	BX	0	27.580	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	77.0	0	BX	0	27.562	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	79.0	0	BX	0	27.527	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	81.0	0	BX	0	27.507	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	83.0	0	BX	0	27.478	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	85.0	0	BX	0	27.444	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	87.0	0	BX	0	27.386	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	89.0	0	BX	0	27.310	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	91.0	0	BX	0	27.274	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	93.0	0	BX	0	27.166	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	95.0	0	BX	0	27.084	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	97.0	0	BX	0	26.987	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	99.0	0	BX	0	26.900	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	101.0	0	BX	0	26.873	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	103.0	0	BX	0	26.728	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	105.0	0	BX	0	26.508	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	107.0	0	BX	0	26.325	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	109.0	0	BX	0	25.706	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	111.0	0	BX	0	24.895	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	113.0	0	BX	0	24.551	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	115.0	0	BX	0	24.346	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	117.0	0	BX	0	23.688	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	119.0	0	BX	0	23.400	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	121.0	0	BX	0	22.939	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	123.0	0	BX	0	22.674	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	125.0	0	BX	0	22.600	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	127.0	0	BX	0	22.517	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	129.0	0	BX	0	22.369	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	131.0	0	BX	0	21.998	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	133.0	0	BX	0	21.881	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	135.0	0	BX	0	21.727	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	137.0	0	BX	0	21.567	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	139.0	0	BX	0	21.511	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	141.0	0	BX	0	21.477	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	143.0	0	BX	0	21.401	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	145.0	0	BX	0	21.282	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	147.0	0	BX	0	21.199	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	149.0	0	BX	0	20.989	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	151.0	0	BX	0	20.710	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	153.0	0	BX	0	20.526	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	155.0	0	BX	0	20.411	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	157.0	0	BX	0	20.366	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	159.0	0	BX	0	20.360	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	161.0	0	BX	0	20.339	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	163.0	0	BX	0	20.305	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	165.0	0	BX	0	20.110	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	167.0	0	BX	0	19.873	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	169.0	0	BX	0	19.638	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	171.0	0	BX	0	19.324	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	173.0	0	BX	0	19.078	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	175.0	0	BX	0	18.903	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	177.0	0	BX	0	18.832	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	179.0	0	BX	0	18.758	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	181.0	0	BX	0	18.450	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	183.0	0	BX	0	18.131	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	185.0	0	BX	0	17.869	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	187.0	0	BX	0	17.724	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	189.0	0	BX	0	17.561	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	191.0	0	BX	0	17.444	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	193.0	0	BX	0	17.294	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	195.0	0	BX	0	17.241	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	197.0	0	BX	0	17.126	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	199.0	0	BX	0	16.859	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	201.0	0	BX	0	16.671	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	203.0	0	BX	0	16.369	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	205.0	0	BX	0	16.074	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	207.0	0	BX	0	15.957	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	209.0	0	BX	0	15.718	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	211.0	0	BX	0	15.357	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	213.0	0	BX	0	14.872	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	215.0	0	BX	0	14.615	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	217.0	0	BX	0	14.483	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	219.0	0	BX	0	14.266	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	221.0	0	BX	0	14.118	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	223.0	0	BX	0	14.032	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	225.0	0	BX	0	13.656	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	227.0	0	BX	0	13.259	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	229.0	0	BX	0	13.129	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	231.0	0	BX	0	13.097	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	233.0	0	BX	0	12.963	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	235.0	0	BX	0	12.742	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	237.0	0	BX	0	12.647	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	239.0	0	BX	0	12.579	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	241.0	0	BX	0	12.487	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	243.0	0	BX	0	12.332	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	245.0	0	BX	0	12.196	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	247.0	0	BX	0	11.968	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	249.0	0	BX	0	11.796	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	251.0	0	BX	0	11.720	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	253.0	0	BX	0	11.540	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	255.0	0	BX	0	11.313	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	257.0	0	BX	0	11.259	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	259.0	0	BX	0	11.207	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	261.0	0	BX	0	11.116	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	263.0	0	BX	0	11.019	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	265.0	0	BX	0	10.938	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	267.0	0	BX	0	10.825	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	269.0	0	BX	0	10.666	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	271.0	0	BX	0	10.525	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	273.0	0	BX	0	10.329	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	275.0	0	BX	0	10.270	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	277.0	0	BX	0	10.256	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	279.0	0	BX	0	10.215	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	281.0	0	BX	0	10.159	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	283.0	0	BX	0	10.119	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	285.0	0	BX	0	10.017	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	287.0	0	BX	0	9.682	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	289.0	0	BX	0	9.584	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	291.0	0	BX	0	9.548	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	293.0	0	BX	0	9.531	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	295.0	0	BX	0	9.503	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	297.0	0	BX	0	9.443	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	299.0	0	BX	0	9.410	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	301.0	0	BX	0	9.375	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	303.0	0	BX	0	9.358	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	305.0	0	BX	0	9.343	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	307.0	0	BX	0	9.326	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	309.0	0	BX	0	9.327	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	311.0	0	BX	0	9.317	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	313.0	0	BX	0	9.273	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	315.0	0	BX	0	9.208	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	317.0	0	BX	0	9.155	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	319.0	0	BX	0	9.095	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	321.0	0	BX	0	9.053	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	323.0	0	BX	0	9.048	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	325.0	0	BX	0	9.026	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	327.0	0	BX	0	8.998	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	329.0	0	BX	0	8.986	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	331.0	0	BX	0	8.971	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	333.0	0	BX	0	8.934	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	335.0	0	BX	0	8.885	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	337.0	0	BX	0	8.854	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	339.0	0	BX	0	8.836	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	341.0	0	BX	0	8.816	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	343.0	0	BX	0	8.793	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	345.0	0	BX	0	8.780	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	347.0	0	BX	0	8.753	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	349.0	0	BX	0	8.717	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	351.0	0	BX	0	8.700	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	353.0	0	BX	0	8.604	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	355.0	0	BX	0	8.505	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	357.0	0	BX	0	8.453	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	359.0	0	BX	0	8.424	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	361.0	0	BX	0	8.387	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	363.0	0	BX	0	8.355	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	365.0	0	BX	0	8.351	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	367.0	0	BX	0	8.344	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	369.0	0	BX	0	8.340	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	371.0	0	BX	0	8.305	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	373.0	0	BX	0	8.229	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	375.0	0	BX	0	8.183	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	377.0	0	BX	0	8.177	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	379.0	0	BX	0	8.173	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	381.0	0	BX	0	8.173	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	383.0	0	BX	0	8.170	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	385.0	0	BX	0	8.168	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	387.0	0	BX	0	8.161	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	389.0	0	BX	0	8.150	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	391.0	0	BX	0	8.141	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	393.0	0	BX	0	8.131	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	395.0	0	BX	0	8.122	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	397.0	0	BX	0	8.111	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	399.0	0	BX	0	8.100	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	401.0	0	BX	0	8.093	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	403.0	0	BX	0	8.093	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	405.0	0	BX	0	8.088	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	407.0	0	BX	0	8.083	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	409.0	0	BX	0	8.066	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	411.0	0	BX	0	8.064	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	413.0	0	BX	0	8.066	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	415.0	0	BX	0	8.045	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	417.0	0	BX	0	8.044	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	419.0	0	BX	0	8.050	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	421.0	0	BX	0	8.059	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	423.0	0	BX	0	8.070	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	425.0	0	BX	0	8.074	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	427.0	0	BX	0	8.076	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	429.0	0	BX	0	8.085	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	431.0	0	BX	0	8.080	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	433.0	0	BX	0	8.080	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	435.0	0	BX	0	8.079	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	437.0	0	BX	0	8.082	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	439.0	0	BX	0	8.086	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	441.0	0	BX	0	8.096	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	443.0	0	BX	0	8.082	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	445.0	0	BX	0	8.010	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	447.0	0	BX	0	7.964	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	449.0	0	BX	0	7.921	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	451.0	0	BX	0	7.852	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	453.0	0	BX	0	7.840	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	455.0	0	BX	0	7.837	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	457.0	0	BX	0	7.827	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	459.0	0	BX	0	7.813	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	461.0	0	BX	0	7.803	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	463.0	0	BX	0	7.785	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	465.0	0	BX	0	7.762	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	467.0	0	BX	0	7.740	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	469.0	0	BX	0	7.712	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	471.0	0	BX	0	7.701	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	473.0	0	BX	0	7.684	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	475.0	0	BX	0	7.659	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	477.0	0	BX	0	7.642	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	479.0	0	BX	0	7.588	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	481.0	0	BX	0	7.555	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	483.0	0	BX	0	7.525	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	485.0	0	BX	0	7.503	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	487.0	0	BX	0	7.485	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	489.0	0	BX	0	7.460	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	491.0	0	BX	0	7.454	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	493.0	0	BX	0	7.450	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	495.0	0	BX	0	7.448	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	497.0	0	BX	0	7.450	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	499.0	0	BX	0	7.442	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	501.0	0	BX	0	7.441	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	503.0	0	BX	0	7.427	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	505.0	0	BX	0	7.369	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	507.0	0	BX	0	7.308	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	509.0	0	BX	0	7.229	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	511.0	0	BX	0	7.192	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	513.0	0	BX	0	7.179	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	515.0	0	BX	0	7.172	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	517.0	0	BX	0	7.161	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	519.0	0	BX	0	7.127	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	521.0	0	BX	0	7.107	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	523.0	0	BX	0	7.091	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	525.0	0	BX	0	7.070	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	527.0	0	BX	0	7.034	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	529.0	0	BX	0	6.975	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	531.0	0	BX	0	6.940	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	533.0	0	BX	0	6.938	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	535.0	0	BX	0	6.919	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	537.0	0	BX	0	6.893	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	539.0	0	BX	0	6.827	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	541.0	0	BX	0	6.812	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	543.0	0	BX	0	6.779	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	545.0	0	BX	0	6.767	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	547.0	0	BX	0	6.722	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	549.0	0	BX	0	6.716	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	551.0	0	BX	0	6.704	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	553.0	0	BX	0	6.684	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	555.0	0	BX	0	6.678	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	557.0	0	BX	0	6.664	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	559.0	0	BX	0	6.662	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	561.0	0	BX	0	6.654	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	563.0	0	BX	0	6.650	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	565.0	0	BX	0	6.645	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	567.0	0	BX	0	6.641	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	569.0	0	BX	0	6.635	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	571.0	0	BX	0	6.627	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	573.0	0	BX	0	6.617	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	575.0	0	BX	0	6.616	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	577.0	0	BX	0	6.609	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	579.0	0	BX	0	6.611	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	581.0	0	BX	0	6.605	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	583.0	0	BX	0	6.568	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	585.0	0	BX	0	6.524	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	587.0	0	BX	0	6.504	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	589.0	0	BX	0	6.460	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	591.0	0	BX	0	6.396	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	593.0	0	BX	0	6.366	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	595.0	0	BX	0	6.336	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	597.0	0	BX	0	6.303	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	599.0	0	BX	0	6.275	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	601.0	0	BX	0	6.266	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	603.0	0	BX	0	6.248	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	605.0	0	BX	0	6.233	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	607.0	0	BX	0	6.220	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	609.0	0	BX	0	6.211	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	611.0	0	BX	0	6.180	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	613.0	0	BX	0	6.108	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	615.0	0	BX	0	6.104	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	617.0	0	BX	0	6.090	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	619.0	0	BX	0	6.094	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	621.0	0	BX	0	6.080	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	623.0	0	BX	0	6.079	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	625.0	0	BX	0	6.042	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	627.0	0	BX	0	6.026	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	629.0	0	BX	0	5.976	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	631.0	0	BX	0	5.942	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	633.0	0	BX	0	5.931	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	635.0	0	BX	0	5.923	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	637.0	0	BX	0	5.918	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	639.0	0	BX	0	5.919	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	641.0	0	BX	0	5.914	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	643.0	0	BX	0	5.908	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	645.0	0	BX	0	5.903	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	647.0	0	BX	0	5.900	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	649.0	0	BX	0	5.879	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	651.0	0	BX	0	5.852	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	653.0	0	BX	0	5.843	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	655.0	0	BX	0	5.838	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	657.0	0	BX	0	5.842	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	659.0	0	BX	0	5.845	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	661.0	0	BX	0	5.837	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	663.0	0	BX	0	5.827	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	665.0	0	BX	0	5.814	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	667.0	0	BX	0	5.815	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	669.0	0	BX	0	5.813	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	671.0	0	BX	0	5.809	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	673.0	0	BX	0	5.814	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	675.0	0	BX	0	5.816	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	677.0	0	BX	0	5.814	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	679.0	0	BX	0	5.812	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	681.0	0	BX	0	5.815	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	683.0	0	BX	0	5.811	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	685.0	0	BX	0	5.810	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	687.0	0	BX	0	5.810	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	689.0	0	BX	0	5.813	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	691.0	0	BX	0	5.784	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	693.0	0	BX	0	5.753	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	695.0	0	BX	0	5.706	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	697.0	0	BX	0	5.661	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	699.0	0	BX	0	5.645	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	701.0	0	BX	0	5.641	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	703.0	0	BX	0	5.635	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	705.0	0	BX	0	5.627	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	707.0	0	BX	0	5.619	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	709.0	0	BX	0	5.603	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	711.0	0	BX	0	5.577	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	713.0	0	BX	0	5.549	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	715.0	0	BX	0	5.506	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	717.0	0	BX	0	5.438	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	719.0	0	BX	0	5.421	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	721.0	0	BX	0	5.417	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	723.0	0	BX	0	5.415	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	725.0	0	BX	0	5.417	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	727.0	0	BX	0	5.413	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	729.0	0	BX	0	5.410	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	731.0	0	BX	0	5.408	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	733.0	0	BX	0	5.410	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	735.0	0	BX	0	5.412	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	737.0	0	BX	0	5.407	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	739.0	0	BX	0	5.406	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	741.0	0	BX	0	5.410	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	743.0	0	BX	0	5.415	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	745.0	0	BX	0	5.406	0
@3579__19971387	008	C	01/30/1997	02:13	143.3200	13.9900	0	747.0	0	BX	0	5.400	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	1.0	0	BX	0	28.153	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	3.0	0	BX	0	28.025	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	5.0	0	BX	0	28.013	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	7.0	0	BX	0	28.007	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	9.0	0	BX	0	28.003	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	11.0	0	BX	0	27.994	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	13.0	0	BX	0	27.991	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	15.0	0	BX	0	27.990	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	17.0	0	BX	0	27.994	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	19.0	0	BX	0	27.991	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	21.0	0	BX	0	27.990	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	23.0	0	BX	0	27.988	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	25.0	0	BX	0	27.987	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	27.0	0	BX	0	27.988	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	29.0	0	BX	0	27.991	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	31.0	0	BX	0	27.990	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	33.0	0	BX	0	27.994	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	35.0	0	BX	0	27.996	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	37.0	0	BX	0	27.993	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	39.0	0	BX	0	27.978	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	41.0	0	BX	0	27.960	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	43.0	0	BX	0	27.954	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	45.0	0	BX	0	27.938	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	47.0	0	BX	0	27.922	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	49.0	0	BX	0	27.907	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	51.0	0	BX	0	27.904	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	53.0	0	BX	0	27.900	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	55.0	0	BX	0	27.902	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	57.0	0	BX	0	27.901	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	59.0	0	BX	0	27.905	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	61.0	0	BX	0	27.906	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	63.0	0	BX	0	27.903	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	65.0	0	BX	0	27.904	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	67.0	0	BX	0	27.905	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	69.0	0	BX	0	27.878	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	71.0	0	BX	0	27.818	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	73.0	0	BX	0	27.809	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	75.0	0	BX	0	27.759	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	77.0	0	BX	0	27.701	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	79.0	0	BX	0	27.686	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	81.0	0	BX	0	27.685	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	83.0	0	BX	0	27.691	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	85.0	0	BX	0	27.705	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	87.0	0	BX	0	27.646	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	89.0	0	BX	0	27.619	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	91.0	0	BX	0	27.369	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	93.0	0	BX	0	26.943	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	95.0	0	BX	0	26.611	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	97.0	0	BX	0	26.493	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	99.0	0	BX	0	26.228	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	101.0	0	BX	0	25.916	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	103.0	0	BX	0	25.639	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	105.0	0	BX	0	25.469	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	107.0	0	BX	0	25.241	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	109.0	0	BX	0	25.118	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	111.0	0	BX	0	24.915	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	113.0	0	BX	0	24.803	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	115.0	0	BX	0	24.657	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	117.0	0	BX	0	24.456	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	119.0	0	BX	0	24.268	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	121.0	0	BX	0	24.103	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	123.0	0	BX	0	23.987	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	125.0	0	BX	0	23.919	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	127.0	0	BX	0	23.748	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	129.0	0	BX	0	23.691	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	131.0	0	BX	0	23.511	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	133.0	0	BX	0	22.962	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	135.0	0	BX	0	22.545	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	137.0	0	BX	0	22.396	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	139.0	0	BX	0	22.268	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	141.0	0	BX	0	22.255	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	143.0	0	BX	0	22.085	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	145.0	0	BX	0	21.743	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	147.0	0	BX	0	21.593	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	149.0	0	BX	0	21.409	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	151.0	0	BX	0	21.170	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	153.0	0	BX	0	20.981	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	155.0	0	BX	0	20.783	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	157.0	0	BX	0	20.640	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	159.0	0	BX	0	20.524	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	161.0	0	BX	0	20.388	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	163.0	0	BX	0	20.226	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	165.0	0	BX	0	20.057	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	167.0	0	BX	0	19.911	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	169.0	0	BX	0	19.786	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	171.0	0	BX	0	19.758	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	173.0	0	BX	0	19.679	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	175.0	0	BX	0	19.467	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	177.0	0	BX	0	19.159	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	179.0	0	BX	0	18.912	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	181.0	0	BX	0	18.828	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	183.0	0	BX	0	18.603	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	185.0	0	BX	0	18.317	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	187.0	0	BX	0	18.225	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	189.0	0	BX	0	18.091	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	191.0	0	BX	0	17.935	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	193.0	0	BX	0	17.884	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	195.0	0	BX	0	17.651	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	197.0	0	BX	0	17.097	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	199.0	0	BX	0	16.751	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	201.0	0	BX	0	16.679	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	203.0	0	BX	0	16.633	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	205.0	0	BX	0	16.600	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	207.0	0	BX	0	16.582	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	209.0	0	BX	0	16.557	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	211.0	0	BX	0	16.463	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	213.0	0	BX	0	16.356	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	215.0	0	BX	0	16.147	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	217.0	0	BX	0	15.830	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	219.0	0	BX	0	15.572	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	221.0	0	BX	0	15.420	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	223.0	0	BX	0	15.078	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	225.0	0	BX	0	14.838	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	227.0	0	BX	0	14.615	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	229.0	0	BX	0	14.242	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	231.0	0	BX	0	14.045	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	233.0	0	BX	0	13.864	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	235.0	0	BX	0	13.829	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	237.0	0	BX	0	13.806	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	239.0	0	BX	0	13.778	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	241.0	0	BX	0	13.725	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	243.0	0	BX	0	13.658	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	245.0	0	BX	0	13.620	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	247.0	0	BX	0	13.592	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	249.0	0	BX	0	13.561	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	251.0	0	BX	0	13.537	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	253.0	0	BX	0	13.508	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	255.0	0	BX	0	13.487	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	257.0	0	BX	0	13.442	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	259.0	0	BX	0	13.403	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	261.0	0	BX	0	13.360	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	263.0	0	BX	0	13.330	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	265.0	0	BX	0	13.280	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	267.0	0	BX	0	13.194	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	269.0	0	BX	0	13.144	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	271.0	0	BX	0	13.102	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	273.0	0	BX	0	13.031	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	275.0	0	BX	0	12.958	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	277.0	0	BX	0	12.876	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	279.0	0	BX	0	12.785	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	281.0	0	BX	0	12.676	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	283.0	0	BX	0	12.608	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	285.0	0	BX	0	12.334	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	287.0	0	BX	0	12.172	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	289.0	0	BX	0	12.114	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	291.0	0	BX	0	12.071	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	293.0	0	BX	0	11.943	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	295.0	0	BX	0	11.906	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	297.0	0	BX	0	11.871	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	299.0	0	BX	0	11.807	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	301.0	0	BX	0	11.694	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	303.0	0	BX	0	11.508	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	305.0	0	BX	0	11.395	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	307.0	0	BX	0	11.250	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	309.0	0	BX	0	11.150	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	311.0	0	BX	0	11.098	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	313.0	0	BX	0	11.061	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	315.0	0	BX	0	10.958	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	317.0	0	BX	0	10.762	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	319.0	0	BX	0	10.647	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	321.0	0	BX	0	10.583	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	323.0	0	BX	0	10.539	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	325.0	0	BX	0	10.480	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	327.0	0	BX	0	10.409	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	329.0	0	BX	0	10.293	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	331.0	0	BX	0	10.225	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	333.0	0	BX	0	10.205	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	335.0	0	BX	0	10.182	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	337.0	0	BX	0	10.117	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	339.0	0	BX	0	10.066	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	341.0	0	BX	0	9.969	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	343.0	0	BX	0	9.951	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	345.0	0	BX	0	9.940	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	347.0	0	BX	0	9.931	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	349.0	0	BX	0	9.921	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	351.0	0	BX	0	9.896	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	353.0	0	BX	0	9.744	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	355.0	0	BX	0	9.544	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	357.0	0	BX	0	9.466	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	359.0	0	BX	0	9.385	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	361.0	0	BX	0	9.354	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	363.0	0	BX	0	9.310	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	365.0	0	BX	0	9.246	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	367.0	0	BX	0	9.207	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	369.0	0	BX	0	9.196	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	371.0	0	BX	0	9.196	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	373.0	0	BX	0	9.194	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	375.0	0	BX	0	9.185	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	377.0	0	BX	0	9.178	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	379.0	0	BX	0	9.173	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	381.0	0	BX	0	9.160	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	383.0	0	BX	0	9.152	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	385.0	0	BX	0	9.153	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	387.0	0	BX	0	9.138	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	389.0	0	BX	0	9.108	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	391.0	0	BX	0	9.058	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	393.0	0	BX	0	8.829	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	395.0	0	BX	0	8.772	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	397.0	0	BX	0	8.730	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	399.0	0	BX	0	8.660	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	401.0	0	BX	0	8.615	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	403.0	0	BX	0	8.599	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	405.0	0	BX	0	8.547	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	407.0	0	BX	0	8.508	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	409.0	0	BX	0	8.441	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	411.0	0	BX	0	8.406	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	413.0	0	BX	0	8.295	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	415.0	0	BX	0	8.225	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	417.0	0	BX	0	8.154	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	419.0	0	BX	0	8.099	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	421.0	0	BX	0	8.058	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	423.0	0	BX	0	8.020	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	425.0	0	BX	0	7.950	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	427.0	0	BX	0	7.873	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	429.0	0	BX	0	7.834	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	431.0	0	BX	0	7.753	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	433.0	0	BX	0	7.726	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	435.0	0	BX	0	7.672	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	437.0	0	BX	0	7.656	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	439.0	0	BX	0	7.656	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	441.0	0	BX	0	7.617	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	443.0	0	BX	0	7.567	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	445.0	0	BX	0	7.535	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	447.0	0	BX	0	7.496	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	449.0	0	BX	0	7.498	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	451.0	0	BX	0	7.497	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	453.0	0	BX	0	7.493	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	455.0	0	BX	0	7.478	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	457.0	0	BX	0	7.431	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	459.0	0	BX	0	7.384	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	461.0	0	BX	0	7.366	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	463.0	0	BX	0	7.356	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	465.0	0	BX	0	7.334	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	467.0	0	BX	0	7.319	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	469.0	0	BX	0	7.318	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	471.0	0	BX	0	7.315	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	473.0	0	BX	0	7.310	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	475.0	0	BX	0	7.295	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	477.0	0	BX	0	7.281	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	479.0	0	BX	0	7.276	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	481.0	0	BX	0	7.277	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	483.0	0	BX	0	7.272	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	485.0	0	BX	0	7.258	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	487.0	0	BX	0	7.235	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	489.0	0	BX	0	7.230	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	491.0	0	BX	0	7.237	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	493.0	0	BX	0	7.205	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	495.0	0	BX	0	7.178	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	497.0	0	BX	0	7.157	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	499.0	0	BX	0	7.148	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	501.0	0	BX	0	7.151	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	503.0	0	BX	0	7.142	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	505.0	0	BX	0	7.140	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	507.0	0	BX	0	7.146	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	509.0	0	BX	0	7.138	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	511.0	0	BX	0	7.130	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	513.0	0	BX	0	7.124	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	515.0	0	BX	0	7.117	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	517.0	0	BX	0	7.123	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	519.0	0	BX	0	7.120	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	521.0	0	BX	0	7.114	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	523.0	0	BX	0	7.113	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	525.0	0	BX	0	7.120	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	527.0	0	BX	0	7.111	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	529.0	0	BX	0	7.112	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	531.0	0	BX	0	7.108	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	533.0	0	BX	0	7.093	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	535.0	0	BX	0	7.064	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	537.0	0	BX	0	7.041	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	539.0	0	BX	0	7.028	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	541.0	0	BX	0	7.018	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	543.0	0	BX	0	7.013	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	545.0	0	BX	0	7.015	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	547.0	0	BX	0	6.994	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	549.0	0	BX	0	6.975	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	551.0	0	BX	0	6.964	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	553.0	0	BX	0	6.950	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	555.0	0	BX	0	6.943	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	557.0	0	BX	0	6.940	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	559.0	0	BX	0	6.932	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	561.0	0	BX	0	6.931	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	563.0	0	BX	0	6.930	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	565.0	0	BX	0	6.906	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	567.0	0	BX	0	6.885	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	569.0	0	BX	0	6.870	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	571.0	0	BX	0	6.862	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	573.0	0	BX	0	6.851	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	575.0	0	BX	0	6.843	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	577.0	0	BX	0	6.836	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	579.0	0	BX	0	6.825	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	581.0	0	BX	0	6.804	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	583.0	0	BX	0	6.792	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	585.0	0	BX	0	6.787	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	587.0	0	BX	0	6.750	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	589.0	0	BX	0	6.675	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	591.0	0	BX	0	6.551	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	593.0	0	BX	0	6.515	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	595.0	0	BX	0	6.507	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	597.0	0	BX	0	6.508	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	599.0	0	BX	0	6.506	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	601.0	0	BX	0	6.507	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	603.0	0	BX	0	6.502	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	605.0	0	BX	0	6.488	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	607.0	0	BX	0	6.467	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	609.0	0	BX	0	6.443	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	611.0	0	BX	0	6.430	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	613.0	0	BX	0	6.422	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	615.0	0	BX	0	6.407	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	617.0	0	BX	0	6.369	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	619.0	0	BX	0	6.340	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	621.0	0	BX	0	6.328	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	623.0	0	BX	0	6.331	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	625.0	0	BX	0	6.318	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	627.0	0	BX	0	6.293	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	629.0	0	BX	0	6.264	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	631.0	0	BX	0	6.256	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	633.0	0	BX	0	6.255	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	635.0	0	BX	0	6.251	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	637.0	0	BX	0	6.251	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	639.0	0	BX	0	6.247	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	641.0	0	BX	0	6.236	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	643.0	0	BX	0	6.225	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	645.0	0	BX	0	6.199	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	647.0	0	BX	0	6.160	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	649.0	0	BX	0	6.137	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	651.0	0	BX	0	6.128	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	653.0	0	BX	0	6.120	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	655.0	0	BX	0	6.112	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	657.0	0	BX	0	6.090	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	659.0	0	BX	0	6.040	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	661.0	0	BX	0	6.026	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	663.0	0	BX	0	6.021	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	665.0	0	BX	0	6.013	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	667.0	0	BX	0	6.006	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	669.0	0	BX	0	6.012	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	671.0	0	BX	0	6.011	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	673.0	0	BX	0	6.013	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	675.0	0	BX	0	6.015	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	677.0	0	BX	0	6.017	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	679.0	0	BX	0	6.012	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	681.0	0	BX	0	6.003	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	683.0	0	BX	0	5.995	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	685.0	0	BX	0	5.993	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	687.0	0	BX	0	5.990	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	689.0	0	BX	0	5.982	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	691.0	0	BX	0	5.966	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	693.0	0	BX	0	5.928	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	695.0	0	BX	0	5.892	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	697.0	0	BX	0	5.867	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	699.0	0	BX	0	5.863	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	701.0	0	BX	0	5.824	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	703.0	0	BX	0	5.803	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	705.0	0	BX	0	5.798	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	707.0	0	BX	0	5.745	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	709.0	0	BX	0	5.714	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	711.0	0	BX	0	5.714	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	713.0	0	BX	0	5.704	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	715.0	0	BX	0	5.681	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	717.0	0	BX	0	5.616	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	719.0	0	BX	0	5.585	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	721.0	0	BX	0	5.567	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	723.0	0	BX	0	5.549	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	725.0	0	BX	0	5.545	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	727.0	0	BX	0	5.540	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	729.0	0	BX	0	5.542	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	731.0	0	BX	0	5.532	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	733.0	0	BX	0	5.530	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	735.0	0	BX	0	5.530	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	737.0	0	BX	0	5.523	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	739.0	0	BX	0	5.519	0
@3579__19971387	009	C	01/30/1997	03:07	143.0000	14.1300	0	741.0	0	BX	0	5.510	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	1.0	0	BX	0	28.275	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	3.0	0	BX	0	28.153	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	5.0	0	BX	0	28.127	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	7.0	0	BX	0	28.116	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	9.0	0	BX	0	28.114	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	11.0	0	BX	0	28.113	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	13.0	0	BX	0	28.111	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	15.0	0	BX	0	28.108	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	17.0	0	BX	0	28.101	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	19.0	0	BX	0	28.100	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	21.0	0	BX	0	28.103	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	23.0	0	BX	0	28.087	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	25.0	0	BX	0	28.085	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	27.0	0	BX	0	28.083	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	29.0	0	BX	0	28.074	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	31.0	0	BX	0	28.075	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	33.0	0	BX	0	28.078	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	35.0	0	BX	0	28.082	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	37.0	0	BX	0	28.075	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	39.0	0	BX	0	28.078	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	41.0	0	BX	0	28.079	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	43.0	0	BX	0	28.076	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	45.0	0	BX	0	28.073	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	47.0	0	BX	0	28.068	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	49.0	0	BX	0	28.071	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	51.0	0	BX	0	28.074	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	53.0	0	BX	0	28.077	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	55.0	0	BX	0	28.084	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	57.0	0	BX	0	28.091	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	59.0	0	BX	0	28.110	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	61.0	0	BX	0	28.133	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	63.0	0	BX	0	28.159	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	65.0	0	BX	0	28.179	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	67.0	0	BX	0	28.199	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	69.0	0	BX	0	28.143	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	71.0	0	BX	0	27.967	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	73.0	0	BX	0	27.635	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	75.0	0	BX	0	27.500	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	77.0	0	BX	0	27.465	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	79.0	0	BX	0	27.389	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	81.0	0	BX	0	27.305	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	83.0	0	BX	0	27.246	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	85.0	0	BX	0	27.211	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	87.0	0	BX	0	27.178	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	89.0	0	BX	0	27.133	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	91.0	0	BX	0	27.085	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	93.0	0	BX	0	27.014	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	95.0	0	BX	0	26.824	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	97.0	0	BX	0	26.677	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	99.0	0	BX	0	26.530	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	101.0	0	BX	0	26.438	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	103.0	0	BX	0	26.311	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	105.0	0	BX	0	26.192	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	107.0	0	BX	0	26.081	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	109.0	0	BX	0	25.940	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	111.0	0	BX	0	25.737	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	113.0	0	BX	0	25.624	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	115.0	0	BX	0	25.551	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	117.0	0	BX	0	25.448	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	119.0	0	BX	0	25.309	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	121.0	0	BX	0	25.055	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	123.0	0	BX	0	24.758	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	125.0	0	BX	0	24.439	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	127.0	0	BX	0	24.113	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	129.0	0	BX	0	23.858	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	131.0	0	BX	0	23.694	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	133.0	0	BX	0	23.465	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	135.0	0	BX	0	23.229	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	137.0	0	BX	0	23.058	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	139.0	0	BX	0	23.015	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	141.0	0	BX	0	22.981	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	143.0	0	BX	0	22.942	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	145.0	0	BX	0	22.897	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	147.0	0	BX	0	22.775	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	149.0	0	BX	0	22.391	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	151.0	0	BX	0	22.157	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	153.0	0	BX	0	22.066	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	155.0	0	BX	0	21.788	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	157.0	0	BX	0	21.510	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	159.0	0	BX	0	21.372	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	161.0	0	BX	0	21.160	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	163.0	0	BX	0	20.902	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	165.0	0	BX	0	20.575	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	167.0	0	BX	0	20.171	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	169.0	0	BX	0	19.912	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	171.0	0	BX	0	19.827	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	173.0	0	BX	0	19.465	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	175.0	0	BX	0	19.252	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	177.0	0	BX	0	19.173	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	179.0	0	BX	0	19.061	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	181.0	0	BX	0	18.992	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	183.0	0	BX	0	18.937	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	185.0	0	BX	0	18.855	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	187.0	0	BX	0	18.599	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	189.0	0	BX	0	18.093	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	191.0	0	BX	0	17.878	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	193.0	0	BX	0	17.738	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	195.0	0	BX	0	17.606	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	197.0	0	BX	0	17.276	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	199.0	0	BX	0	16.810	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	201.0	0	BX	0	16.507	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	203.0	0	BX	0	16.453	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	205.0	0	BX	0	16.402	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	207.0	0	BX	0	16.238	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	209.0	0	BX	0	16.101	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	211.0	0	BX	0	16.035	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	213.0	0	BX	0	15.963	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	215.0	0	BX	0	15.841	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	217.0	0	BX	0	15.611	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	219.0	0	BX	0	15.261	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	221.0	0	BX	0	15.140	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	223.0	0	BX	0	15.103	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	225.0	0	BX	0	15.073	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	227.0	0	BX	0	15.017	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	229.0	0	BX	0	14.948	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	231.0	0	BX	0	14.861	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	233.0	0	BX	0	14.806	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	235.0	0	BX	0	14.684	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	237.0	0	BX	0	14.485	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	239.0	0	BX	0	14.233	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	241.0	0	BX	0	14.002	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	243.0	0	BX	0	13.838	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	245.0	0	BX	0	13.661	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	247.0	0	BX	0	13.562	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	249.0	0	BX	0	13.451	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	251.0	0	BX	0	13.365	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	253.0	0	BX	0	13.312	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	255.0	0	BX	0	13.263	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	257.0	0	BX	0	13.030	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	259.0	0	BX	0	12.894	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	261.0	0	BX	0	12.839	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	263.0	0	BX	0	12.809	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	265.0	0	BX	0	12.759	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	267.0	0	BX	0	12.567	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	269.0	0	BX	0	12.431	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	271.0	0	BX	0	12.193	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	273.0	0	BX	0	12.091	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	275.0	0	BX	0	11.969	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	277.0	0	BX	0	11.832	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	279.0	0	BX	0	11.726	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	281.0	0	BX	0	11.593	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	283.0	0	BX	0	11.499	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	285.0	0	BX	0	11.457	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	287.0	0	BX	0	11.393	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	289.0	0	BX	0	11.336	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	291.0	0	BX	0	11.165	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	293.0	0	BX	0	11.118	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	295.0	0	BX	0	11.051	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	297.0	0	BX	0	10.924	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	299.0	0	BX	0	10.848	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	301.0	0	BX	0	10.718	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	303.0	0	BX	0	10.646	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	305.0	0	BX	0	10.521	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	307.0	0	BX	0	10.344	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	309.0	0	BX	0	10.295	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	311.0	0	BX	0	10.283	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	313.0	0	BX	0	10.222	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	315.0	0	BX	0	10.066	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	317.0	0	BX	0	9.981	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	319.0	0	BX	0	9.852	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	321.0	0	BX	0	9.700	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	323.0	0	BX	0	9.650	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	325.0	0	BX	0	9.600	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	327.0	0	BX	0	9.525	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	329.0	0	BX	0	9.457	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	331.0	0	BX	0	9.406	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	333.0	0	BX	0	9.346	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	335.0	0	BX	0	9.308	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	337.0	0	BX	0	9.245	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	339.0	0	BX	0	9.179	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	341.0	0	BX	0	9.115	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	343.0	0	BX	0	9.089	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	345.0	0	BX	0	9.074	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	347.0	0	BX	0	9.056	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	349.0	0	BX	0	9.021	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	351.0	0	BX	0	8.974	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	353.0	0	BX	0	8.931	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	355.0	0	BX	0	8.899	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	357.0	0	BX	0	8.875	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	359.0	0	BX	0	8.824	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	361.0	0	BX	0	8.742	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	363.0	0	BX	0	8.686	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	365.0	0	BX	0	8.660	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	367.0	0	BX	0	8.644	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	369.0	0	BX	0	8.600	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	371.0	0	BX	0	8.561	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	373.0	0	BX	0	8.526	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	375.0	0	BX	0	8.505	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	377.0	0	BX	0	8.422	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	379.0	0	BX	0	8.359	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	381.0	0	BX	0	8.321	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	383.0	0	BX	0	8.312	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	385.0	0	BX	0	8.293	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	387.0	0	BX	0	8.219	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	389.0	0	BX	0	8.169	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	391.0	0	BX	0	8.140	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	393.0	0	BX	0	8.111	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	395.0	0	BX	0	8.092	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	397.0	0	BX	0	8.054	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	399.0	0	BX	0	8.031	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	401.0	0	BX	0	8.020	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	403.0	0	BX	0	7.998	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	405.0	0	BX	0	7.965	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	407.0	0	BX	0	7.844	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	409.0	0	BX	0	7.777	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	411.0	0	BX	0	7.751	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	413.0	0	BX	0	7.696	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	415.0	0	BX	0	7.655	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	417.0	0	BX	0	7.626	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	419.0	0	BX	0	7.590	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	421.0	0	BX	0	7.564	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	423.0	0	BX	0	7.547	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	425.0	0	BX	0	7.513	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	427.0	0	BX	0	7.494	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	429.0	0	BX	0	7.472	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	431.0	0	BX	0	7.375	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	433.0	0	BX	0	7.319	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	435.0	0	BX	0	7.276	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	437.0	0	BX	0	7.252	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	439.0	0	BX	0	7.277	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	441.0	0	BX	0	7.386	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	443.0	0	BX	0	7.419	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	445.0	0	BX	0	7.394	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	447.0	0	BX	0	7.390	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	449.0	0	BX	0	7.383	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	451.0	0	BX	0	7.343	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	453.0	0	BX	0	7.307	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	455.0	0	BX	0	7.282	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	457.0	0	BX	0	7.262	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	459.0	0	BX	0	7.196	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	461.0	0	BX	0	7.164	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	463.0	0	BX	0	7.138	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	465.0	0	BX	0	7.124	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	467.0	0	BX	0	7.107	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	469.0	0	BX	0	7.083	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	471.0	0	BX	0	7.067	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	473.0	0	BX	0	7.036	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	475.0	0	BX	0	7.029	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	477.0	0	BX	0	7.023	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	479.0	0	BX	0	7.022	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	481.0	0	BX	0	7.017	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	483.0	0	BX	0	7.013	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	485.0	0	BX	0	7.012	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	487.0	0	BX	0	7.017	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	489.0	0	BX	0	7.018	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	491.0	0	BX	0	7.021	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	493.0	0	BX	0	7.024	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	495.0	0	BX	0	7.028	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	497.0	0	BX	0	7.026	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	499.0	0	BX	0	7.025	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	501.0	0	BX	0	7.011	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	503.0	0	BX	0	7.005	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	505.0	0	BX	0	6.997	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	507.0	0	BX	0	6.994	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	509.0	0	BX	0	6.991	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	511.0	0	BX	0	6.982	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	513.0	0	BX	0	6.970	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	515.0	0	BX	0	6.962	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	517.0	0	BX	0	6.948	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	519.0	0	BX	0	6.935	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	521.0	0	BX	0	6.921	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	523.0	0	BX	0	6.915	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	525.0	0	BX	0	6.910	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	527.0	0	BX	0	6.900	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	529.0	0	BX	0	6.893	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	531.0	0	BX	0	6.887	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	533.0	0	BX	0	6.862	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	535.0	0	BX	0	6.803	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	537.0	0	BX	0	6.787	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	539.0	0	BX	0	6.780	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	541.0	0	BX	0	6.761	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	543.0	0	BX	0	6.734	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	545.0	0	BX	0	6.686	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	547.0	0	BX	0	6.676	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	549.0	0	BX	0	6.671	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	551.0	0	BX	0	6.669	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	553.0	0	BX	0	6.670	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	555.0	0	BX	0	6.673	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	557.0	0	BX	0	6.671	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	559.0	0	BX	0	6.674	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	561.0	0	BX	0	6.661	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	563.0	0	BX	0	6.626	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	565.0	0	BX	0	6.587	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	567.0	0	BX	0	6.564	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	569.0	0	BX	0	6.499	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	571.0	0	BX	0	6.470	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	573.0	0	BX	0	6.463	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	575.0	0	BX	0	6.448	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	577.0	0	BX	0	6.441	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	579.0	0	BX	0	6.431	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	581.0	0	BX	0	6.405	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	583.0	0	BX	0	6.393	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	585.0	0	BX	0	6.386	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	587.0	0	BX	0	6.380	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	589.0	0	BX	0	6.377	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	591.0	0	BX	0	6.373	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	593.0	0	BX	0	6.358	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	595.0	0	BX	0	6.333	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	597.0	0	BX	0	6.289	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	599.0	0	BX	0	6.257	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	601.0	0	BX	0	6.208	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	603.0	0	BX	0	6.191	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	605.0	0	BX	0	6.171	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	607.0	0	BX	0	6.155	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	609.0	0	BX	0	6.137	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	611.0	0	BX	0	6.118	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	613.0	0	BX	0	6.103	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	615.0	0	BX	0	6.083	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	617.0	0	BX	0	6.063	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	619.0	0	BX	0	6.040	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	621.0	0	BX	0	6.034	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	623.0	0	BX	0	6.033	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	625.0	0	BX	0	6.029	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	627.0	0	BX	0	6.007	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	629.0	0	BX	0	5.971	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	631.0	0	BX	0	5.964	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	633.0	0	BX	0	5.955	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	635.0	0	BX	0	5.929	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	637.0	0	BX	0	5.913	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	639.0	0	BX	0	5.904	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	641.0	0	BX	0	5.895	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	643.0	0	BX	0	5.895	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	645.0	0	BX	0	5.878	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	647.0	0	BX	0	5.855	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	649.0	0	BX	0	5.838	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	651.0	0	BX	0	5.829	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	653.0	0	BX	0	5.807	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	655.0	0	BX	0	5.791	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	657.0	0	BX	0	5.783	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	659.0	0	BX	0	5.779	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	661.0	0	BX	0	5.770	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	663.0	0	BX	0	5.776	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	665.0	0	BX	0	5.769	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	667.0	0	BX	0	5.772	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	669.0	0	BX	0	5.765	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	671.0	0	BX	0	5.763	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	673.0	0	BX	0	5.763	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	675.0	0	BX	0	5.756	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	677.0	0	BX	0	5.744	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	679.0	0	BX	0	5.737	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	681.0	0	BX	0	5.738	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	683.0	0	BX	0	5.731	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	685.0	0	BX	0	5.714	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	687.0	0	BX	0	5.707	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	689.0	0	BX	0	5.703	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	691.0	0	BX	0	5.700	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	693.0	0	BX	0	5.702	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	695.0	0	BX	0	5.703	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	697.0	0	BX	0	5.700	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	699.0	0	BX	0	5.692	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	701.0	0	BX	0	5.675	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	703.0	0	BX	0	5.661	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	705.0	0	BX	0	5.651	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	707.0	0	BX	0	5.641	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	709.0	0	BX	0	5.627	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	711.0	0	BX	0	5.607	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	713.0	0	BX	0	5.582	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	715.0	0	BX	0	5.568	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	717.0	0	BX	0	5.561	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	719.0	0	BX	0	5.551	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	721.0	0	BX	0	5.537	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	723.0	0	BX	0	5.534	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	725.0	0	BX	0	5.532	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	727.0	0	BX	0	5.523	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	729.0	0	BX	0	5.526	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	731.0	0	BX	0	5.516	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	733.0	0	BX	0	5.494	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	735.0	0	BX	0	5.486	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	737.0	0	BX	0	5.486	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	739.0	0	BX	0	5.477	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	741.0	0	BX	0	5.462	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	743.0	0	BX	0	5.444	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	745.0	0	BX	0	5.421	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	747.0	0	BX	0	5.396	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	749.0	0	BX	0	5.388	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	751.0	0	BX	0	5.380	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	753.0	0	BX	0	5.385	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	755.0	0	BX	0	5.387	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	757.0	0	BX	0	5.388	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	759.0	0	BX	0	5.378	0
@3579__19971387	010	C	01/30/1997	04:04	142.6500	14.2700	0	761.0	0	BX	0	5.348	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	1.0	0	BX	0	28.341	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	3.0	0	BX	0	28.299	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	5.0	0	BX	0	28.285	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	7.0	0	BX	0	28.275	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	9.0	0	BX	0	28.269	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	11.0	0	BX	0	28.267	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	13.0	0	BX	0	28.269	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	15.0	0	BX	0	28.267	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	17.0	0	BX	0	28.265	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	19.0	0	BX	0	28.260	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	21.0	0	BX	0	28.266	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	23.0	0	BX	0	28.270	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	25.0	0	BX	0	28.265	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	27.0	0	BX	0	28.264	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	29.0	0	BX	0	28.269	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	31.0	0	BX	0	28.268	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	33.0	0	BX	0	28.270	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	35.0	0	BX	0	28.269	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	37.0	0	BX	0	28.273	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	39.0	0	BX	0	28.268	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	41.0	0	BX	0	28.264	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	43.0	0	BX	0	28.265	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	45.0	0	BX	0	28.274	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	47.0	0	BX	0	28.272	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	49.0	0	BX	0	28.265	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	51.0	0	BX	0	28.260	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	53.0	0	BX	0	28.256	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	55.0	0	BX	0	28.254	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	57.0	0	BX	0	28.253	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	59.0	0	BX	0	28.258	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	61.0	0	BX	0	28.265	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	63.0	0	BX	0	28.272	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	65.0	0	BX	0	28.280	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	67.0	0	BX	0	28.281	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	69.0	0	BX	0	28.272	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	71.0	0	BX	0	28.246	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	73.0	0	BX	0	28.221	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	75.0	0	BX	0	28.205	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	77.0	0	BX	0	28.156	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	79.0	0	BX	0	28.046	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	81.0	0	BX	0	27.635	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	83.0	0	BX	0	27.080	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	85.0	0	BX	0	26.742	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	87.0	0	BX	0	26.589	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	89.0	0	BX	0	26.551	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	91.0	0	BX	0	26.538	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	93.0	0	BX	0	26.490	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	95.0	0	BX	0	26.343	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	97.0	0	BX	0	25.967	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	99.0	0	BX	0	25.834	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	101.0	0	BX	0	25.808	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	103.0	0	BX	0	25.781	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	105.0	0	BX	0	25.736	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	107.0	0	BX	0	25.646	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	109.0	0	BX	0	25.428	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	111.0	0	BX	0	25.036	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	113.0	0	BX	0	24.902	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	115.0	0	BX	0	24.593	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	117.0	0	BX	0	24.350	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	119.0	0	BX	0	24.296	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	121.0	0	BX	0	24.260	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	123.0	0	BX	0	24.239	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	125.0	0	BX	0	24.091	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	127.0	0	BX	0	23.852	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	129.0	0	BX	0	23.807	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	131.0	0	BX	0	23.578	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	133.0	0	BX	0	23.286	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	135.0	0	BX	0	22.913	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	137.0	0	BX	0	22.147	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	139.0	0	BX	0	21.464	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	141.0	0	BX	0	21.168	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	143.0	0	BX	0	20.873	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	145.0	0	BX	0	20.688	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	147.0	0	BX	0	20.469	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	149.0	0	BX	0	20.340	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	151.0	0	BX	0	20.152	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	153.0	0	BX	0	20.037	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	155.0	0	BX	0	19.801	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	157.0	0	BX	0	18.872	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	159.0	0	BX	0	18.468	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	161.0	0	BX	0	18.345	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	163.0	0	BX	0	18.160	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	165.0	0	BX	0	18.091	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	167.0	0	BX	0	18.002	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	169.0	0	BX	0	17.805	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	171.0	0	BX	0	17.645	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	173.0	0	BX	0	17.473	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	175.0	0	BX	0	17.380	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	177.0	0	BX	0	17.229	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	179.0	0	BX	0	17.042	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	181.0	0	BX	0	16.876	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	183.0	0	BX	0	16.815	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	185.0	0	BX	0	16.769	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	187.0	0	BX	0	16.656	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	189.0	0	BX	0	16.570	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	191.0	0	BX	0	16.527	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	193.0	0	BX	0	16.299	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	195.0	0	BX	0	16.033	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	197.0	0	BX	0	15.764	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	199.0	0	BX	0	15.545	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	201.0	0	BX	0	15.417	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	203.0	0	BX	0	15.358	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	205.0	0	BX	0	15.274	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	207.0	0	BX	0	15.230	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	209.0	0	BX	0	15.149	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	211.0	0	BX	0	15.059	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	213.0	0	BX	0	14.993	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	215.0	0	BX	0	14.921	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	217.0	0	BX	0	14.848	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	219.0	0	BX	0	14.799	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	221.0	0	BX	0	14.717	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	223.0	0	BX	0	14.628	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	225.0	0	BX	0	14.552	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	227.0	0	BX	0	14.418	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	229.0	0	BX	0	14.305	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	231.0	0	BX	0	14.179	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	233.0	0	BX	0	14.123	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	235.0	0	BX	0	14.077	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	237.0	0	BX	0	13.995	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	239.0	0	BX	0	13.922	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	241.0	0	BX	0	13.829	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	243.0	0	BX	0	13.780	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	245.0	0	BX	0	13.718	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	247.0	0	BX	0	13.633	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	249.0	0	BX	0	13.606	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	251.0	0	BX	0	13.533	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	253.0	0	BX	0	13.499	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	255.0	0	BX	0	13.454	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	257.0	0	BX	0	13.410	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	259.0	0	BX	0	13.379	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	261.0	0	BX	0	13.361	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	263.0	0	BX	0	13.278	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	265.0	0	BX	0	13.102	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	267.0	0	BX	0	12.965	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	269.0	0	BX	0	12.779	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	271.0	0	BX	0	12.543	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	273.0	0	BX	0	12.397	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	275.0	0	BX	0	12.227	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	277.0	0	BX	0	12.061	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	279.0	0	BX	0	11.788	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	281.0	0	BX	0	11.646	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	283.0	0	BX	0	11.532	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	285.0	0	BX	0	11.477	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	287.0	0	BX	0	11.412	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	289.0	0	BX	0	11.191	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	291.0	0	BX	0	10.965	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	293.0	0	BX	0	10.681	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	295.0	0	BX	0	10.537	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	297.0	0	BX	0	10.450	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	299.0	0	BX	0	10.400	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	301.0	0	BX	0	10.347	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	303.0	0	BX	0	10.247	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	305.0	0	BX	0	10.108	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	307.0	0	BX	0	10.039	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	309.0	0	BX	0	9.981	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	311.0	0	BX	0	9.933	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	313.0	0	BX	0	9.898	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	315.0	0	BX	0	9.872	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	317.0	0	BX	0	9.848	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	319.0	0	BX	0	9.801	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	321.0	0	BX	0	9.736	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	323.0	0	BX	0	9.605	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	325.0	0	BX	0	9.529	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	327.0	0	BX	0	9.503	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	329.0	0	BX	0	9.417	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	331.0	0	BX	0	9.344	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	333.0	0	BX	0	9.264	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	335.0	0	BX	0	9.145	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	337.0	0	BX	0	9.046	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	339.0	0	BX	0	8.966	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	341.0	0	BX	0	8.946	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	343.0	0	BX	0	8.924	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	345.0	0	BX	0	8.868	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	347.0	0	BX	0	8.761	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	349.0	0	BX	0	8.736	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	351.0	0	BX	0	8.695	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	353.0	0	BX	0	8.589	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	355.0	0	BX	0	8.534	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	357.0	0	BX	0	8.466	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	359.0	0	BX	0	8.423	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	361.0	0	BX	0	8.438	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	363.0	0	BX	0	8.457	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	365.0	0	BX	0	8.433	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	367.0	0	BX	0	8.426	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	369.0	0	BX	0	8.361	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	371.0	0	BX	0	8.278	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	373.0	0	BX	0	8.254	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	375.0	0	BX	0	8.247	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	377.0	0	BX	0	8.208	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	379.0	0	BX	0	8.098	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	381.0	0	BX	0	7.991	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	383.0	0	BX	0	7.969	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	385.0	0	BX	0	7.967	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	387.0	0	BX	0	7.959	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	389.0	0	BX	0	7.953	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	391.0	0	BX	0	7.930	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	393.0	0	BX	0	7.887	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	395.0	0	BX	0	7.848	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	397.0	0	BX	0	7.758	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	399.0	0	BX	0	7.688	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	401.0	0	BX	0	7.662	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	403.0	0	BX	0	7.648	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	405.0	0	BX	0	7.635	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	407.0	0	BX	0	7.619	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	409.0	0	BX	0	7.609	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	411.0	0	BX	0	7.545	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	413.0	0	BX	0	7.477	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	415.0	0	BX	0	7.443	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	417.0	0	BX	0	7.405	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	419.0	0	BX	0	7.355	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	421.0	0	BX	0	7.323	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	423.0	0	BX	0	7.227	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	425.0	0	BX	0	7.164	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	427.0	0	BX	0	7.162	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	429.0	0	BX	0	7.159	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	431.0	0	BX	0	7.155	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	433.0	0	BX	0	7.146	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	435.0	0	BX	0	7.140	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	437.0	0	BX	0	7.134	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	439.0	0	BX	0	7.118	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	441.0	0	BX	0	7.102	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	443.0	0	BX	0	7.091	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	445.0	0	BX	0	7.081	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	447.0	0	BX	0	7.055	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	449.0	0	BX	0	7.039	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	451.0	0	BX	0	7.023	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	453.0	0	BX	0	7.017	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	455.0	0	BX	0	7.009	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	457.0	0	BX	0	7.009	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	459.0	0	BX	0	6.991	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	461.0	0	BX	0	6.977	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	463.0	0	BX	0	6.961	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	465.0	0	BX	0	6.940	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	467.0	0	BX	0	6.933	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	469.0	0	BX	0	6.923	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	471.0	0	BX	0	6.913	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	473.0	0	BX	0	6.901	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	475.0	0	BX	0	6.881	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	477.0	0	BX	0	6.882	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	479.0	0	BX	0	6.871	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	481.0	0	BX	0	6.851	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	483.0	0	BX	0	6.819	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	485.0	0	BX	0	6.793	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	487.0	0	BX	0	6.779	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	489.0	0	BX	0	6.778	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	491.0	0	BX	0	6.779	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	493.0	0	BX	0	6.765	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	495.0	0	BX	0	6.751	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	497.0	0	BX	0	6.728	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	499.0	0	BX	0	6.717	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	501.0	0	BX	0	6.707	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	503.0	0	BX	0	6.688	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	505.0	0	BX	0	6.672	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	507.0	0	BX	0	6.668	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	509.0	0	BX	0	6.648	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	511.0	0	BX	0	6.629	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	513.0	0	BX	0	6.622	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	515.0	0	BX	0	6.606	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	517.0	0	BX	0	6.583	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	519.0	0	BX	0	6.558	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	521.0	0	BX	0	6.514	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	523.0	0	BX	0	6.490	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	525.0	0	BX	0	6.465	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	527.0	0	BX	0	6.433	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	529.0	0	BX	0	6.417	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	531.0	0	BX	0	6.412	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	533.0	0	BX	0	6.391	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	535.0	0	BX	0	6.364	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	537.0	0	BX	0	6.358	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	539.0	0	BX	0	6.342	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	541.0	0	BX	0	6.332	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	543.0	0	BX	0	6.294	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	545.0	0	BX	0	6.273	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	547.0	0	BX	0	6.273	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	549.0	0	BX	0	6.266	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	551.0	0	BX	0	6.232	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	553.0	0	BX	0	6.216	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	555.0	0	BX	0	6.207	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	557.0	0	BX	0	6.198	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	559.0	0	BX	0	6.191	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	561.0	0	BX	0	6.184	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	563.0	0	BX	0	6.164	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	565.0	0	BX	0	6.156	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	567.0	0	BX	0	6.150	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	569.0	0	BX	0	6.145	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	571.0	0	BX	0	6.134	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	573.0	0	BX	0	6.121	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	575.0	0	BX	0	6.114	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	577.0	0	BX	0	6.104	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	579.0	0	BX	0	6.077	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	581.0	0	BX	0	6.060	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	583.0	0	BX	0	6.058	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	585.0	0	BX	0	6.055	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	587.0	0	BX	0	6.042	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	589.0	0	BX	0	6.039	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	591.0	0	BX	0	6.032	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	593.0	0	BX	0	6.019	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	595.0	0	BX	0	6.004	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	597.0	0	BX	0	5.998	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	599.0	0	BX	0	5.993	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	601.0	0	BX	0	5.991	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	603.0	0	BX	0	5.984	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	605.0	0	BX	0	5.978	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	607.0	0	BX	0	5.977	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	609.0	0	BX	0	5.972	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	611.0	0	BX	0	5.966	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	613.0	0	BX	0	5.960	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	615.0	0	BX	0	5.957	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	617.0	0	BX	0	5.951	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	619.0	0	BX	0	5.952	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	621.0	0	BX	0	5.945	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	623.0	0	BX	0	5.935	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	625.0	0	BX	0	5.930	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	627.0	0	BX	0	5.923	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	629.0	0	BX	0	5.911	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	631.0	0	BX	0	5.897	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	633.0	0	BX	0	5.882	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	635.0	0	BX	0	5.858	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	637.0	0	BX	0	5.851	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	639.0	0	BX	0	5.848	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	641.0	0	BX	0	5.846	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	643.0	0	BX	0	5.842	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	645.0	0	BX	0	5.830	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	647.0	0	BX	0	5.817	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	649.0	0	BX	0	5.776	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	651.0	0	BX	0	5.762	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	653.0	0	BX	0	5.753	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	655.0	0	BX	0	5.741	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	657.0	0	BX	0	5.740	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	659.0	0	BX	0	5.729	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	661.0	0	BX	0	5.720	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	663.0	0	BX	0	5.722	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	665.0	0	BX	0	5.719	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	667.0	0	BX	0	5.717	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	669.0	0	BX	0	5.714	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	671.0	0	BX	0	5.707	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	673.0	0	BX	0	5.677	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	675.0	0	BX	0	5.658	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	677.0	0	BX	0	5.645	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	679.0	0	BX	0	5.629	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	681.0	0	BX	0	5.595	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	683.0	0	BX	0	5.579	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	685.0	0	BX	0	5.562	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	687.0	0	BX	0	5.561	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	689.0	0	BX	0	5.557	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	691.0	0	BX	0	5.543	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	693.0	0	BX	0	5.513	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	695.0	0	BX	0	5.503	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	697.0	0	BX	0	5.498	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	699.0	0	BX	0	5.492	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	701.0	0	BX	0	5.469	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	703.0	0	BX	0	5.463	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	705.0	0	BX	0	5.454	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	707.0	0	BX	0	5.432	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	709.0	0	BX	0	5.421	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	711.0	0	BX	0	5.410	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	713.0	0	BX	0	5.405	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	715.0	0	BX	0	5.401	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	717.0	0	BX	0	5.393	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	719.0	0	BX	0	5.388	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	721.0	0	BX	0	5.388	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	723.0	0	BX	0	5.371	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	725.0	0	BX	0	5.362	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	727.0	0	BX	0	5.356	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	729.0	0	BX	0	5.351	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	731.0	0	BX	0	5.341	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	733.0	0	BX	0	5.337	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	735.0	0	BX	0	5.332	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	737.0	0	BX	0	5.315	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	739.0	0	BX	0	5.300	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	741.0	0	BX	0	5.296	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	743.0	0	BX	0	5.260	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	745.0	0	BX	0	5.252	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	747.0	0	BX	0	5.246	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	749.0	0	BX	0	5.247	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	751.0	0	BX	0	5.251	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	753.0	0	BX	0	5.251	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	755.0	0	BX	0	5.249	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	757.0	0	BX	0	5.251	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	759.0	0	BX	0	5.240	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	761.0	0	BX	0	5.232	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	763.0	0	BX	0	5.216	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	765.0	0	BX	0	5.215	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	767.0	0	BX	0	5.209	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	769.0	0	BX	0	5.211	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	771.0	0	BX	0	5.205	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	773.0	0	BX	0	5.205	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	775.0	0	BX	0	5.191	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	777.0	0	BX	0	5.191	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	779.0	0	BX	0	5.193	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	781.0	0	BX	0	5.182	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	783.0	0	BX	0	5.164	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	785.0	0	BX	0	5.158	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	787.0	0	BX	0	5.137	0
@3579__19971387	011	C	01/30/1997	05:03	142.3000	14.4300	0	789.0	0	BX	0	5.107	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	1.0	0	BX	4	28.073	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	3.0	0	BX	4	28.060	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	5.0	0	BX	4	28.046	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	7.0	0	BX	4	28.040	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	9.0	0	BX	4	28.031	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	11.0	0	BX	4	28.029	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	13.0	0	BX	4	28.030	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	15.0	0	BX	4	28.025	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	17.0	0	BX	4	28.022	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	19.0	0	BX	4	28.027	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	21.0	0	BX	4	28.025	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	23.0	0	BX	4	28.026	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	25.0	0	BX	4	28.025	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	27.0	0	BX	4	28.024	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	29.0	0	BX	4	28.022	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	31.0	0	BX	4	28.024	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	33.0	0	BX	4	28.025	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	35.0	0	BX	4	28.019	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	37.0	0	BX	4	28.018	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	39.0	0	BX	4	28.014	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	41.0	0	BX	4	28.016	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	43.0	0	BX	4	28.013	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	45.0	0	BX	4	28.015	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	47.0	0	BX	4	28.013	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	49.0	0	BX	4	28.014	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	51.0	0	BX	4	28.016	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	53.0	0	BX	4	28.016	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	55.0	0	BX	4	28.016	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	57.0	0	BX	4	28.024	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	59.0	0	BX	4	28.019	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	61.0	0	BX	4	28.018	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	63.0	0	BX	4	28.017	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	65.0	0	BX	4	28.024	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	67.0	0	BX	4	28.025	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	69.0	0	BX	4	28.030	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	71.0	0	BX	4	28.051	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	73.0	0	BX	4	28.035	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	75.0	0	BX	4	27.978	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	77.0	0	BX	4	27.811	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	79.0	0	BX	4	27.441	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	81.0	0	BX	4	27.153	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	83.0	0	BX	4	27.022	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	85.0	0	BX	4	26.726	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	87.0	0	BX	4	26.472	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	89.0	0	BX	4	26.337	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	91.0	0	BX	4	26.144	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	93.0	0	BX	4	25.854	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	95.0	0	BX	4	25.708	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	97.0	0	BX	4	25.538	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	99.0	0	BX	4	25.227	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	101.0	0	BX	4	25.004	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	103.0	0	BX	4	24.694	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	105.0	0	BX	4	24.424	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	107.0	0	BX	4	23.963	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	109.0	0	BX	4	23.572	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	111.0	0	BX	4	23.357	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	113.0	0	BX	4	23.306	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	115.0	0	BX	4	23.162	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	117.0	0	BX	4	22.892	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	119.0	0	BX	4	22.676	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	121.0	0	BX	4	22.602	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	123.0	0	BX	4	22.259	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	125.0	0	BX	4	22.043	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	127.0	0	BX	4	21.993	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	129.0	0	BX	4	21.929	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	131.0	0	BX	4	21.841	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	133.0	0	BX	4	21.741	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	135.0	0	BX	4	21.529	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	137.0	0	BX	4	21.298	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	139.0	0	BX	4	21.002	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	141.0	0	BX	4	20.609	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	143.0	0	BX	4	20.319	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	145.0	0	BX	4	20.075	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	147.0	0	BX	4	19.950	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	149.0	0	BX	4	19.852	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	151.0	0	BX	4	19.739	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	153.0	0	BX	4	19.601	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	155.0	0	BX	4	19.485	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	157.0	0	BX	4	19.445	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	159.0	0	BX	4	19.407	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	161.0	0	BX	4	19.280	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	163.0	0	BX	4	19.188	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	165.0	0	BX	4	19.127	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	167.0	0	BX	4	19.012	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	169.0	0	BX	4	18.547	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	171.0	0	BX	4	17.949	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	173.0	0	BX	4	17.745	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	175.0	0	BX	4	17.528	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	177.0	0	BX	4	17.360	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	179.0	0	BX	4	17.276	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	181.0	0	BX	4	17.213	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	183.0	0	BX	4	17.162	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	185.0	0	BX	4	17.101	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	187.0	0	BX	4	17.003	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	189.0	0	BX	4	16.964	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	191.0	0	BX	4	16.883	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	193.0	0	BX	4	16.755	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	195.0	0	BX	4	16.634	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	197.0	0	BX	4	16.483	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	199.0	0	BX	4	16.428	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	201.0	0	BX	4	16.365	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	203.0	0	BX	4	16.300	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	205.0	0	BX	4	16.236	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	207.0	0	BX	4	16.082	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	209.0	0	BX	4	15.355	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	211.0	0	BX	4	15.048	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	213.0	0	BX	4	14.989	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	215.0	0	BX	4	14.947	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	217.0	0	BX	4	14.896	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	219.0	0	BX	4	14.855	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	221.0	0	BX	4	14.819	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	223.0	0	BX	4	14.748	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	225.0	0	BX	4	14.720	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	227.0	0	BX	4	14.707	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	229.0	0	BX	4	14.667	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	231.0	0	BX	4	14.590	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	233.0	0	BX	4	14.533	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	235.0	0	BX	4	14.465	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	237.0	0	BX	4	14.413	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	239.0	0	BX	4	14.303	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	241.0	0	BX	4	14.123	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	243.0	0	BX	4	13.996	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	245.0	0	BX	4	13.610	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	247.0	0	BX	4	13.349	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	249.0	0	BX	4	13.187	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	251.0	0	BX	4	13.073	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	253.0	0	BX	4	13.049	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	255.0	0	BX	4	13.007	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	257.0	0	BX	4	12.914	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	259.0	0	BX	4	12.628	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	261.0	0	BX	4	12.381	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	263.0	0	BX	4	12.353	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	265.0	0	BX	4	12.316	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	267.0	0	BX	4	12.128	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	269.0	0	BX	4	11.988	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	271.0	0	BX	4	11.889	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	273.0	0	BX	4	11.816	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	275.0	0	BX	4	11.784	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	277.0	0	BX	4	11.754	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	279.0	0	BX	4	11.685	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	281.0	0	BX	4	11.616	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	283.0	0	BX	4	11.527	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	285.0	0	BX	4	11.450	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	287.0	0	BX	4	11.399	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	289.0	0	BX	4	11.271	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	291.0	0	BX	4	10.856	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	293.0	0	BX	4	10.660	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	295.0	0	BX	4	10.642	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	297.0	0	BX	4	10.613	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	299.0	0	BX	4	10.566	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	301.0	0	BX	4	10.550	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	303.0	0	BX	4	10.468	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	305.0	0	BX	4	10.286	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	307.0	0	BX	4	10.196	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	309.0	0	BX	4	10.083	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	311.0	0	BX	4	10.000	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	313.0	0	BX	4	9.920	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	315.0	0	BX	4	9.906	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	317.0	0	BX	4	9.891	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	319.0	0	BX	4	9.858	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	321.0	0	BX	4	9.819	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	323.0	0	BX	4	9.745	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	325.0	0	BX	4	9.649	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	327.0	0	BX	4	9.559	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	329.0	0	BX	4	9.484	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	331.0	0	BX	4	9.415	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	333.0	0	BX	4	9.376	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	335.0	0	BX	4	9.366	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	337.0	0	BX	4	9.341	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	339.0	0	BX	4	9.251	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	341.0	0	BX	4	9.063	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	343.0	0	BX	4	8.988	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	345.0	0	BX	4	8.959	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	347.0	0	BX	4	8.927	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	349.0	0	BX	4	8.889	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	351.0	0	BX	4	8.862	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	353.0	0	BX	4	8.839	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	355.0	0	BX	4	8.801	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	357.0	0	BX	4	8.760	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	359.0	0	BX	4	8.678	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	361.0	0	BX	4	8.642	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	363.0	0	BX	4	8.584	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	365.0	0	BX	4	8.532	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	367.0	0	BX	4	8.487	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	369.0	0	BX	4	8.457	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	371.0	0	BX	4	8.428	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	373.0	0	BX	4	8.398	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	375.0	0	BX	4	8.396	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	377.0	0	BX	4	8.373	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	379.0	0	BX	4	8.284	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	381.0	0	BX	4	8.153	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	383.0	0	BX	4	8.122	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	385.0	0	BX	4	8.092	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	387.0	0	BX	4	8.059	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	389.0	0	BX	4	7.968	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	391.0	0	BX	4	7.918	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	393.0	0	BX	4	7.861	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	395.0	0	BX	4	7.806	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	397.0	0	BX	4	7.770	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	399.0	0	BX	4	7.741	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	401.0	0	BX	4	7.721	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	403.0	0	BX	4	7.698	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	405.0	0	BX	4	7.684	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	407.0	0	BX	4	7.675	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	409.0	0	BX	4	7.618	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	411.0	0	BX	4	7.506	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	413.0	0	BX	4	7.433	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	415.0	0	BX	4	7.406	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	417.0	0	BX	4	7.373	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	419.0	0	BX	4	7.353	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	421.0	0	BX	4	7.331	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	423.0	0	BX	4	7.307	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	425.0	0	BX	4	7.269	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	427.0	0	BX	4	7.240	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	429.0	0	BX	4	7.221	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	431.0	0	BX	4	7.160	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	433.0	0	BX	4	7.116	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	435.0	0	BX	4	7.097	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	437.0	0	BX	4	7.082	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	439.0	0	BX	4	7.082	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	441.0	0	BX	4	7.069	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	443.0	0	BX	4	7.054	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	445.0	0	BX	4	7.045	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	447.0	0	BX	4	7.038	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	449.0	0	BX	4	7.030	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	451.0	0	BX	4	7.028	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	453.0	0	BX	4	7.024	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	455.0	0	BX	4	7.020	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	457.0	0	BX	4	7.001	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	459.0	0	BX	4	6.993	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	461.0	0	BX	4	6.969	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	463.0	0	BX	4	6.913	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	465.0	0	BX	4	6.871	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	467.0	0	BX	4	6.853	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	469.0	0	BX	4	6.855	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	471.0	0	BX	4	6.851	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	473.0	0	BX	4	6.848	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	475.0	0	BX	4	6.837	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	477.0	0	BX	4	6.826	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	479.0	0	BX	4	6.811	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	481.0	0	BX	4	6.803	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	483.0	0	BX	4	6.800	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	485.0	0	BX	4	6.789	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	487.0	0	BX	4	6.777	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	489.0	0	BX	4	6.764	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	491.0	0	BX	4	6.761	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	493.0	0	BX	4	6.753	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	495.0	0	BX	4	6.743	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	497.0	0	BX	4	6.735	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	499.0	0	BX	4	6.728	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	501.0	0	BX	4	6.713	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	503.0	0	BX	4	6.696	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	505.0	0	BX	4	6.649	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	507.0	0	BX	4	6.630	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	509.0	0	BX	4	6.623	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	511.0	0	BX	4	6.614	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	513.0	0	BX	4	6.600	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	515.0	0	BX	4	6.583	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	517.0	0	BX	4	6.565	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	519.0	0	BX	4	6.536	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	521.0	0	BX	4	6.518	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	523.0	0	BX	4	6.505	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	525.0	0	BX	4	6.491	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	527.0	0	BX	4	6.463	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	529.0	0	BX	4	6.451	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	531.0	0	BX	4	6.449	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	533.0	0	BX	4	6.447	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	535.0	0	BX	4	6.443	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	537.0	0	BX	4	6.442	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	539.0	0	BX	4	6.440	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	541.0	0	BX	4	6.435	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	543.0	0	BX	4	6.425	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	545.0	0	BX	4	6.418	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	547.0	0	BX	4	6.408	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	549.0	0	BX	4	6.391	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	551.0	0	BX	4	6.389	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	553.0	0	BX	4	6.391	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	555.0	0	BX	4	6.377	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	557.0	0	BX	4	6.359	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	559.0	0	BX	4	6.349	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	561.0	0	BX	4	6.317	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	563.0	0	BX	4	6.302	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	565.0	0	BX	4	6.282	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	567.0	0	BX	4	6.270	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	569.0	0	BX	4	6.253	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	571.0	0	BX	4	6.219	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	573.0	0	BX	4	6.215	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	575.0	0	BX	4	6.197	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	577.0	0	BX	4	6.146	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	579.0	0	BX	4	6.106	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	581.0	0	BX	4	6.094	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	583.0	0	BX	4	6.079	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	585.0	0	BX	4	6.043	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	587.0	0	BX	4	6.028	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	589.0	0	BX	4	6.012	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	591.0	0	BX	4	5.995	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	593.0	0	BX	4	5.982	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	595.0	0	BX	4	5.960	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	597.0	0	BX	4	5.951	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	599.0	0	BX	4	5.939	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	601.0	0	BX	4	5.911	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	603.0	0	BX	4	5.894	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	605.0	0	BX	4	5.877	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	607.0	0	BX	4	5.865	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	609.0	0	BX	4	5.841	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	611.0	0	BX	4	5.832	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	613.0	0	BX	4	5.826	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	615.0	0	BX	4	5.810	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	617.0	0	BX	4	5.804	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	619.0	0	BX	4	5.793	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	621.0	0	BX	4	5.774	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	623.0	0	BX	4	5.760	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	625.0	0	BX	4	5.757	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	627.0	0	BX	4	5.746	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	629.0	0	BX	4	5.732	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	631.0	0	BX	4	5.718	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	633.0	0	BX	4	5.705	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	635.0	0	BX	4	5.701	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	637.0	0	BX	4	5.696	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	639.0	0	BX	4	5.695	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	641.0	0	BX	4	5.690	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	643.0	0	BX	4	5.671	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	645.0	0	BX	4	5.654	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	647.0	0	BX	4	5.626	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	649.0	0	BX	4	5.620	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	651.0	0	BX	4	5.607	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	653.0	0	BX	4	5.587	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	655.0	0	BX	4	5.569	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	657.0	0	BX	4	5.564	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	659.0	0	BX	4	5.552	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	661.0	0	BX	4	5.533	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	663.0	0	BX	4	5.512	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	665.0	0	BX	4	5.488	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	667.0	0	BX	4	5.467	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	669.0	0	BX	4	5.462	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	671.0	0	BX	4	5.453	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	673.0	0	BX	4	5.448	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	675.0	0	BX	4	5.427	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	677.0	0	BX	4	5.423	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	679.0	0	BX	4	5.420	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	681.0	0	BX	4	5.404	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	683.0	0	BX	4	5.371	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	685.0	0	BX	4	5.356	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	687.0	0	BX	4	5.350	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	689.0	0	BX	4	5.342	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	691.0	0	BX	4	5.333	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	693.0	0	BX	4	5.331	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	695.0	0	BX	4	5.326	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	697.0	0	BX	4	5.321	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	699.0	0	BX	4	5.305	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	701.0	0	BX	4	5.293	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	703.0	0	BX	4	5.290	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	705.0	0	BX	4	5.288	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	707.0	0	BX	4	5.280	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	709.0	0	BX	4	5.267	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	711.0	0	BX	4	5.257	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	713.0	0	BX	4	5.250	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	715.0	0	BX	4	5.243	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	717.0	0	BX	4	5.241	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	719.0	0	BX	4	5.227	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	721.0	0	BX	4	5.218	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	723.0	0	BX	4	5.200	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	725.0	0	BX	4	5.197	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	727.0	0	BX	4	5.190	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	729.0	0	BX	4	5.188	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	731.0	0	BX	4	5.195	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	733.0	0	BX	4	5.188	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	735.0	0	BX	4	5.169	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	737.0	0	BX	4	5.144	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	739.0	0	BX	4	5.122	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	741.0	0	BX	4	5.112	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	743.0	0	BX	4	5.104	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	745.0	0	BX	4	5.094	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	747.0	0	BX	4	5.079	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	749.0	0	BX	4	5.066	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	751.0	0	BX	4	5.062	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	753.0	0	BX	4	5.058	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	755.0	0	BX	4	5.051	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	757.0	0	BX	4	5.055	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	759.0	0	BX	4	5.050	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	761.0	0	BX	4	5.045	0
@3579__19971387	012	C	01/30/1997	06:21	141.8400	14.6200	0	763.0	0	BX	4	5.028	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	1.0	0	BX	0	28.122	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	3.0	0	BX	0	28.176	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	5.0	0	BX	0	28.155	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	7.0	0	BX	0	28.148	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	9.0	0	BX	0	28.146	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	11.0	0	BX	0	28.145	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	13.0	0	BX	0	28.141	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	15.0	0	BX	0	28.142	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	17.0	0	BX	0	28.134	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	19.0	0	BX	0	28.134	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	21.0	0	BX	0	28.136	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	23.0	0	BX	0	28.136	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	25.0	0	BX	0	28.136	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	27.0	0	BX	0	28.138	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	29.0	0	BX	0	28.136	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	31.0	0	BX	0	28.134	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	33.0	0	BX	0	28.128	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	35.0	0	BX	0	28.125	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	37.0	0	BX	0	28.126	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	39.0	0	BX	0	28.126	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	41.0	0	BX	0	28.121	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	43.0	0	BX	0	28.124	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	45.0	0	BX	0	28.120	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	47.0	0	BX	0	28.121	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	49.0	0	BX	0	28.119	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	51.0	0	BX	0	28.121	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	53.0	0	BX	0	28.123	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	55.0	0	BX	0	28.123	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	57.0	0	BX	0	28.122	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	59.0	0	BX	0	28.123	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	61.0	0	BX	0	28.121	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	63.0	0	BX	0	28.121	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	65.0	0	BX	0	28.119	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	67.0	0	BX	0	28.118	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	69.0	0	BX	0	28.121	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	71.0	0	BX	0	28.120	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	73.0	0	BX	0	28.102	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	75.0	0	BX	0	28.063	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	77.0	0	BX	0	28.009	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	79.0	0	BX	0	27.722	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	81.0	0	BX	0	27.432	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	83.0	0	BX	0	27.061	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	85.0	0	BX	0	26.566	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	87.0	0	BX	0	26.204	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	89.0	0	BX	0	25.945	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	91.0	0	BX	0	25.751	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	93.0	0	BX	0	25.641	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	95.0	0	BX	0	25.501	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	97.0	0	BX	0	25.310	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	99.0	0	BX	0	24.989	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	101.0	0	BX	0	24.420	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	103.0	0	BX	0	24.005	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	105.0	0	BX	0	23.757	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	107.0	0	BX	0	23.717	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	109.0	0	BX	0	23.695	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	111.0	0	BX	0	23.670	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	113.0	0	BX	0	23.629	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	115.0	0	BX	0	23.554	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	117.0	0	BX	0	23.504	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	119.0	0	BX	0	23.472	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	121.0	0	BX	0	23.401	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	123.0	0	BX	0	23.278	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	125.0	0	BX	0	22.939	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	127.0	0	BX	0	22.762	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	129.0	0	BX	0	22.738	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	131.0	0	BX	0	22.687	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	133.0	0	BX	0	22.405	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	135.0	0	BX	0	22.050	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	137.0	0	BX	0	21.873	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	139.0	0	BX	0	21.650	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	141.0	0	BX	0	21.483	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	143.0	0	BX	0	21.098	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	145.0	0	BX	0	20.874	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	147.0	0	BX	0	20.749	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	149.0	0	BX	0	20.590	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	151.0	0	BX	0	20.483	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	153.0	0	BX	0	20.416	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	155.0	0	BX	0	20.287	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	157.0	0	BX	0	20.095	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	159.0	0	BX	0	19.757	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	161.0	0	BX	0	19.464	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	163.0	0	BX	0	19.182	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	165.0	0	BX	0	18.931	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	167.0	0	BX	0	18.700	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	169.0	0	BX	0	18.510	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	171.0	0	BX	0	18.148	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	173.0	0	BX	0	18.070	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	175.0	0	BX	0	17.935	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	177.0	0	BX	0	17.717	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	179.0	0	BX	0	17.369	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	181.0	0	BX	0	16.985	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	183.0	0	BX	0	16.701	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	185.0	0	BX	0	16.257	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	187.0	0	BX	0	16.149	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	189.0	0	BX	0	16.087	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	191.0	0	BX	0	16.045	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	193.0	0	BX	0	16.004	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	195.0	0	BX	0	15.983	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	197.0	0	BX	0	15.940	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	199.0	0	BX	0	15.690	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	201.0	0	BX	0	15.389	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	203.0	0	BX	0	15.291	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	205.0	0	BX	0	15.211	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	207.0	0	BX	0	15.106	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	209.0	0	BX	0	14.695	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	211.0	0	BX	0	14.530	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	213.0	0	BX	0	14.423	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	215.0	0	BX	0	14.356	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	217.0	0	BX	0	14.304	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	219.0	0	BX	0	14.258	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	221.0	0	BX	0	14.216	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	223.0	0	BX	0	14.038	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	225.0	0	BX	0	13.709	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	227.0	0	BX	0	13.652	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	229.0	0	BX	0	13.370	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	231.0	0	BX	0	13.173	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	233.0	0	BX	0	13.110	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	235.0	0	BX	0	13.060	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	237.0	0	BX	0	13.028	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	239.0	0	BX	0	12.953	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	241.0	0	BX	0	12.884	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	243.0	0	BX	0	12.823	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	245.0	0	BX	0	12.741	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	247.0	0	BX	0	12.580	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	249.0	0	BX	0	12.399	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	251.0	0	BX	0	12.235	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	253.0	0	BX	0	12.102	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	255.0	0	BX	0	12.026	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	257.0	0	BX	0	11.925	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	259.0	0	BX	0	11.818	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	261.0	0	BX	0	11.771	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	263.0	0	BX	0	11.726	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	265.0	0	BX	0	11.650	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	267.0	0	BX	0	11.567	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	269.0	0	BX	0	11.383	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	271.0	0	BX	0	11.257	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	273.0	0	BX	0	11.209	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	275.0	0	BX	0	11.188	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	277.0	0	BX	0	11.175	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	279.0	0	BX	0	11.137	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	281.0	0	BX	0	11.031	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	283.0	0	BX	0	11.007	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	285.0	0	BX	0	10.998	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	287.0	0	BX	0	11.000	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	289.0	0	BX	0	10.986	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	291.0	0	BX	0	10.949	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	293.0	0	BX	0	10.885	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	295.0	0	BX	0	10.815	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	297.0	0	BX	0	10.729	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	299.0	0	BX	0	10.667	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	301.0	0	BX	0	10.573	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	303.0	0	BX	0	10.509	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	305.0	0	BX	0	10.481	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	307.0	0	BX	0	10.416	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	309.0	0	BX	0	10.309	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	311.0	0	BX	0	10.163	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	313.0	0	BX	0	10.053	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	315.0	0	BX	0	9.998	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	317.0	0	BX	0	9.863	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	319.0	0	BX	0	9.782	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	321.0	0	BX	0	9.671	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	323.0	0	BX	0	9.619	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	325.0	0	BX	0	9.493	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	327.0	0	BX	0	9.215	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	329.0	0	BX	0	9.033	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	331.0	0	BX	0	9.016	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	333.0	0	BX	0	9.012	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	335.0	0	BX	0	8.981	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	337.0	0	BX	0	8.894	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	339.0	0	BX	0	8.846	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	341.0	0	BX	0	8.803	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	343.0	0	BX	0	8.743	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	345.0	0	BX	0	8.689	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	347.0	0	BX	0	8.671	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	349.0	0	BX	0	8.657	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	351.0	0	BX	0	8.539	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	353.0	0	BX	0	8.389	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	355.0	0	BX	0	8.348	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	357.0	0	BX	0	8.322	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	359.0	0	BX	0	8.268	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	361.0	0	BX	0	8.210	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	363.0	0	BX	0	8.141	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	365.0	0	BX	0	8.105	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	367.0	0	BX	0	8.058	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	369.0	0	BX	0	8.008	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	371.0	0	BX	0	7.940	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	373.0	0	BX	0	7.917	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	375.0	0	BX	0	7.884	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	377.0	0	BX	0	7.856	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	379.0	0	BX	0	7.829	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	381.0	0	BX	0	7.819	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	383.0	0	BX	0	7.803	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	385.0	0	BX	0	7.758	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	387.0	0	BX	0	7.740	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	389.0	0	BX	0	7.718	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	391.0	0	BX	0	7.703	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	393.0	0	BX	0	7.711	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	395.0	0	BX	0	7.646	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	397.0	0	BX	0	7.585	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	399.0	0	BX	0	7.573	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	401.0	0	BX	0	7.561	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	403.0	0	BX	0	7.556	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	405.0	0	BX	0	7.516	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	407.0	0	BX	0	7.466	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	409.0	0	BX	0	7.457	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	411.0	0	BX	0	7.455	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	413.0	0	BX	0	7.453	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	415.0	0	BX	0	7.437	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	417.0	0	BX	0	7.384	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	419.0	0	BX	0	7.367	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	421.0	0	BX	0	7.355	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	423.0	0	BX	0	7.349	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	425.0	0	BX	0	7.335	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	427.0	0	BX	0	7.322	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	429.0	0	BX	0	7.304	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	431.0	0	BX	0	7.286	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	433.0	0	BX	0	7.261	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	435.0	0	BX	0	7.201	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	437.0	0	BX	0	7.119	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	439.0	0	BX	0	7.122	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	441.0	0	BX	0	7.113	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	443.0	0	BX	0	7.109	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	445.0	0	BX	0	7.096	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	447.0	0	BX	0	7.095	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	449.0	0	BX	0	7.087	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	451.0	0	BX	0	7.065	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	453.0	0	BX	0	7.029	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	455.0	0	BX	0	6.980	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	457.0	0	BX	0	6.952	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	459.0	0	BX	0	6.933	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	461.0	0	BX	0	6.900	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	463.0	0	BX	0	6.879	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	465.0	0	BX	0	6.851	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	467.0	0	BX	0	6.825	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	469.0	0	BX	0	6.811	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	471.0	0	BX	0	6.779	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	473.0	0	BX	0	6.761	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	475.0	0	BX	0	6.749	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	477.0	0	BX	0	6.738	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	479.0	0	BX	0	6.734	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	481.0	0	BX	0	6.717	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	483.0	0	BX	0	6.700	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	485.0	0	BX	0	6.689	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	487.0	0	BX	0	6.682	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	489.0	0	BX	0	6.674	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	491.0	0	BX	0	6.659	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	493.0	0	BX	0	6.641	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	495.0	0	BX	0	6.607	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	497.0	0	BX	0	6.570	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	499.0	0	BX	0	6.551	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	501.0	0	BX	0	6.530	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	503.0	0	BX	0	6.511	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	505.0	0	BX	0	6.498	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	507.0	0	BX	0	6.499	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	509.0	0	BX	0	6.494	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	511.0	0	BX	0	6.495	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	513.0	0	BX	0	6.487	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	515.0	0	BX	0	6.469	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	517.0	0	BX	0	6.434	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	519.0	0	BX	0	6.415	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	521.0	0	BX	0	6.411	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	523.0	0	BX	0	6.403	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	525.0	0	BX	0	6.366	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	527.0	0	BX	0	6.280	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	529.0	0	BX	0	6.257	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	531.0	0	BX	0	6.247	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	533.0	0	BX	0	6.230	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	535.0	0	BX	0	6.212	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	537.0	0	BX	0	6.203	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	539.0	0	BX	0	6.197	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	541.0	0	BX	0	6.192	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	543.0	0	BX	0	6.183	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	545.0	0	BX	0	6.181	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	547.0	0	BX	0	6.182	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	549.0	0	BX	0	6.182	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	551.0	0	BX	0	6.179	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	553.0	0	BX	0	6.170	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	555.0	0	BX	0	6.159	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	557.0	0	BX	0	6.145	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	559.0	0	BX	0	6.131	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	561.0	0	BX	0	6.117	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	563.0	0	BX	0	6.106	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	565.0	0	BX	0	6.101	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	567.0	0	BX	0	6.078	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	569.0	0	BX	0	6.059	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	571.0	0	BX	0	6.047	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	573.0	0	BX	0	6.045	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	575.0	0	BX	0	6.040	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	577.0	0	BX	0	6.015	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	579.0	0	BX	0	5.998	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	581.0	0	BX	0	5.992	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	583.0	0	BX	0	5.980	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	585.0	0	BX	0	5.957	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	587.0	0	BX	0	5.946	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	589.0	0	BX	0	5.945	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	591.0	0	BX	0	5.946	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	593.0	0	BX	0	5.940	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	595.0	0	BX	0	5.938	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	597.0	0	BX	0	5.930	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	599.0	0	BX	0	5.920	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	601.0	0	BX	0	5.895	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	603.0	0	BX	0	5.891	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	605.0	0	BX	0	5.882	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	607.0	0	BX	0	5.876	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	609.0	0	BX	0	5.864	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	611.0	0	BX	0	5.853	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	613.0	0	BX	0	5.843	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	615.0	0	BX	0	5.819	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	617.0	0	BX	0	5.813	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	619.0	0	BX	0	5.813	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	621.0	0	BX	0	5.812	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	623.0	0	BX	0	5.799	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	625.0	0	BX	0	5.792	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	627.0	0	BX	0	5.774	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	629.0	0	BX	0	5.767	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	631.0	0	BX	0	5.761	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	633.0	0	BX	0	5.746	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	635.0	0	BX	0	5.721	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	637.0	0	BX	0	5.720	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	639.0	0	BX	0	5.701	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	641.0	0	BX	0	5.678	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	643.0	0	BX	0	5.668	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	645.0	0	BX	0	5.656	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	647.0	0	BX	0	5.650	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	649.0	0	BX	0	5.633	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	651.0	0	BX	0	5.616	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	653.0	0	BX	0	5.611	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	655.0	0	BX	0	5.595	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	657.0	0	BX	0	5.579	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	659.0	0	BX	0	5.555	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	661.0	0	BX	0	5.535	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	663.0	0	BX	0	5.533	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	665.0	0	BX	0	5.524	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	667.0	0	BX	0	5.505	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	669.0	0	BX	0	5.498	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	671.0	0	BX	0	5.496	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	673.0	0	BX	0	5.476	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	675.0	0	BX	0	5.461	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	677.0	0	BX	0	5.452	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	679.0	0	BX	0	5.446	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	681.0	0	BX	0	5.438	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	683.0	0	BX	0	5.421	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	685.0	0	BX	0	5.416	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	687.0	0	BX	0	5.401	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	689.0	0	BX	0	5.389	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	691.0	0	BX	0	5.383	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	693.0	0	BX	0	5.380	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	695.0	0	BX	0	5.375	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	697.0	0	BX	0	5.372	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	699.0	0	BX	0	5.372	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	701.0	0	BX	0	5.352	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	703.0	0	BX	0	5.345	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	705.0	0	BX	0	5.330	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	707.0	0	BX	0	5.313	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	709.0	0	BX	0	5.289	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	711.0	0	BX	0	5.278	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	713.0	0	BX	0	5.270	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	715.0	0	BX	0	5.268	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	717.0	0	BX	0	5.261	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	719.0	0	BX	0	5.249	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	721.0	0	BX	0	5.247	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	723.0	0	BX	0	5.245	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	725.0	0	BX	0	5.245	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	727.0	0	BX	0	5.232	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	729.0	0	BX	0	5.226	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	731.0	0	BX	0	5.209	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	733.0	0	BX	0	5.194	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	735.0	0	BX	0	5.186	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	737.0	0	BX	0	5.188	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	739.0	0	BX	0	5.190	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	741.0	0	BX	0	5.189	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	743.0	0	BX	0	5.184	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	745.0	0	BX	0	5.196	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	747.0	0	BX	0	5.194	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	749.0	0	BX	0	5.192	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	751.0	0	BX	0	5.194	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	753.0	0	BX	0	5.199	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	755.0	0	BX	0	5.192	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	757.0	0	BX	0	5.182	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	759.0	0	BX	0	5.170	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	761.0	0	BX	0	5.162	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	763.0	0	BX	0	5.137	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	765.0	0	BX	0	5.123	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	767.0	0	BX	0	5.116	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	769.0	0	BX	0	5.084	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	771.0	0	BX	0	5.077	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	773.0	0	BX	0	5.061	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	775.0	0	BX	0	5.060	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	777.0	0	BX	0	5.045	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	779.0	0	BX	0	5.040	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	781.0	0	BX	0	5.029	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	783.0	0	BX	0	5.020	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	785.0	0	BX	0	5.018	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	787.0	0	BX	0	4.993	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	789.0	0	BX	0	4.975	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	791.0	0	BX	0	4.970	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	793.0	0	BX	0	4.954	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	795.0	0	BX	0	4.944	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	797.0	0	BX	0	4.937	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	799.0	0	BX	0	4.934	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	801.0	0	BX	0	4.931	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	803.0	0	BX	0	4.920	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	805.0	0	BX	0	4.912	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	807.0	0	BX	0	4.903	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	809.0	0	BX	0	4.888	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	811.0	0	BX	0	4.876	0
@3579__19971387	013	C	01/30/1997	06:57	141.6200	14.7100	0	813.0	0	BX	0	4.869	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	1.0	0	BX	0	27.967	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	3.0	0	BX	0	28.001	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	5.0	0	BX	0	27.992	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	7.0	0	BX	0	27.986	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	9.0	0	BX	0	27.992	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	11.0	0	BX	0	27.994	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	13.0	0	BX	0	27.994	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	15.0	0	BX	0	27.992	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	17.0	0	BX	0	27.993	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	19.0	0	BX	0	27.995	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	21.0	0	BX	0	28.002	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	23.0	0	BX	0	27.995	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	25.0	0	BX	0	28.001	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	27.0	0	BX	0	27.994	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	29.0	0	BX	0	27.988	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	31.0	0	BX	0	27.981	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	33.0	0	BX	0	27.985	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	35.0	0	BX	0	27.983	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	37.0	0	BX	0	27.982	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	39.0	0	BX	0	27.988	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	41.0	0	BX	0	27.986	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	43.0	0	BX	0	27.989	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	45.0	0	BX	0	27.990	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	47.0	0	BX	0	27.985	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	49.0	0	BX	0	27.986	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	51.0	0	BX	0	27.981	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	53.0	0	BX	0	27.987	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	55.0	0	BX	0	27.985	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	57.0	0	BX	0	27.975	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	59.0	0	BX	0	27.968	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	61.0	0	BX	0	27.967	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	63.0	0	BX	0	27.969	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	65.0	0	BX	0	27.967	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	67.0	0	BX	0	27.964	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	69.0	0	BX	0	27.964	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	71.0	0	BX	0	27.957	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	73.0	0	BX	0	27.956	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	75.0	0	BX	0	27.950	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	77.0	0	BX	0	27.933	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	79.0	0	BX	0	27.749	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	81.0	0	BX	0	26.899	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	83.0	0	BX	0	26.555	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	85.0	0	BX	0	26.341	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	87.0	0	BX	0	25.977	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	89.0	0	BX	0	25.772	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	91.0	0	BX	0	25.621	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	93.0	0	BX	0	25.504	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	95.0	0	BX	0	25.294	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	97.0	0	BX	0	25.083	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	99.0	0	BX	0	24.862	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	101.0	0	BX	0	24.682	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	103.0	0	BX	0	24.402	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	105.0	0	BX	0	24.193	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	107.0	0	BX	0	24.133	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	109.0	0	BX	0	24.081	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	111.0	0	BX	0	23.945	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	113.0	0	BX	0	23.785	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	115.0	0	BX	0	23.728	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	117.0	0	BX	0	23.646	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	119.0	0	BX	0	23.535	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	121.0	0	BX	0	23.456	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	123.0	0	BX	0	23.273	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	125.0	0	BX	0	23.121	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	127.0	0	BX	0	22.817	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	129.0	0	BX	0	22.281	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	131.0	0	BX	0	21.964	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	133.0	0	BX	0	21.815	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	135.0	0	BX	0	21.545	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	137.0	0	BX	0	21.329	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	139.0	0	BX	0	21.051	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	141.0	0	BX	0	20.794	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	143.0	0	BX	0	20.621	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	145.0	0	BX	0	20.472	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	147.0	0	BX	0	20.440	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	149.0	0	BX	0	20.409	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	151.0	0	BX	0	20.304	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	153.0	0	BX	0	20.223	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	155.0	0	BX	0	19.971	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	157.0	0	BX	0	19.586	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	159.0	0	BX	0	19.437	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	161.0	0	BX	0	19.200	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	163.0	0	BX	0	19.025	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	165.0	0	BX	0	18.952	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	167.0	0	BX	0	18.864	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	169.0	0	BX	0	18.785	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	171.0	0	BX	0	18.592	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	173.0	0	BX	0	18.440	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	175.0	0	BX	0	18.258	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	177.0	0	BX	0	18.129	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	179.0	0	BX	0	18.022	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	181.0	0	BX	0	17.991	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	183.0	0	BX	0	17.976	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	185.0	0	BX	0	17.961	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	187.0	0	BX	0	17.952	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	189.0	0	BX	0	17.931	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	191.0	0	BX	0	17.899	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	193.0	0	BX	0	17.762	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	195.0	0	BX	0	17.583	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	197.0	0	BX	0	17.445	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	199.0	0	BX	0	17.302	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	201.0	0	BX	0	17.188	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	203.0	0	BX	0	16.974	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	205.0	0	BX	0	16.670	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	207.0	0	BX	0	16.415	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	209.0	0	BX	0	16.286	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	211.0	0	BX	0	16.248	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	213.0	0	BX	0	16.221	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	215.0	0	BX	0	16.181	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	217.0	0	BX	0	16.026	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	219.0	0	BX	0	15.738	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	221.0	0	BX	0	15.625	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	223.0	0	BX	0	15.547	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	225.0	0	BX	0	15.499	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	227.0	0	BX	0	15.471	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	229.0	0	BX	0	15.388	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	231.0	0	BX	0	15.145	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	233.0	0	BX	0	14.943	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	235.0	0	BX	0	14.815	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	237.0	0	BX	0	14.692	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	239.0	0	BX	0	14.590	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	241.0	0	BX	0	14.503	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	243.0	0	BX	0	14.404	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	245.0	0	BX	0	14.323	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	247.0	0	BX	0	14.086	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	249.0	0	BX	0	13.844	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	251.0	0	BX	0	13.689	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	253.0	0	BX	0	13.620	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	255.0	0	BX	0	13.557	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	257.0	0	BX	0	13.453	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	259.0	0	BX	0	13.251	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	261.0	0	BX	0	13.081	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	263.0	0	BX	0	12.915	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	265.0	0	BX	0	12.783	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	267.0	0	BX	0	12.691	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	269.0	0	BX	0	12.539	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	271.0	0	BX	0	12.458	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	273.0	0	BX	0	12.255	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	275.0	0	BX	0	12.059	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	277.0	0	BX	0	11.851	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	279.0	0	BX	0	11.789	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	281.0	0	BX	0	11.744	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	283.0	0	BX	0	11.710	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	285.0	0	BX	0	11.645	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	287.0	0	BX	0	11.584	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	289.0	0	BX	0	11.515	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	291.0	0	BX	0	11.488	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	293.0	0	BX	0	11.420	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	295.0	0	BX	0	11.366	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	297.0	0	BX	0	11.215	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	299.0	0	BX	0	11.030	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	301.0	0	BX	0	10.926	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	303.0	0	BX	0	10.793	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	305.0	0	BX	0	10.676	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	307.0	0	BX	0	10.633	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	309.0	0	BX	0	10.616	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	311.0	0	BX	0	10.596	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	313.0	0	BX	0	10.531	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	315.0	0	BX	0	10.436	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	317.0	0	BX	0	10.367	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	319.0	0	BX	0	10.242	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	321.0	0	BX	0	10.128	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	323.0	0	BX	0	10.027	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	325.0	0	BX	0	9.992	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	327.0	0	BX	0	9.954	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	329.0	0	BX	0	9.912	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	331.0	0	BX	0	9.890	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	333.0	0	BX	0	9.853	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	335.0	0	BX	0	9.794	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	337.0	0	BX	0	9.699	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	339.0	0	BX	0	9.642	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	341.0	0	BX	0	9.564	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	343.0	0	BX	0	9.533	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	345.0	0	BX	0	9.515	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	347.0	0	BX	0	9.472	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	349.0	0	BX	0	9.421	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	351.0	0	BX	0	9.386	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	353.0	0	BX	0	9.356	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	355.0	0	BX	0	9.340	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	357.0	0	BX	0	9.316	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	359.0	0	BX	0	9.266	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	361.0	0	BX	0	9.176	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	363.0	0	BX	0	8.995	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	365.0	0	BX	0	8.923	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	367.0	0	BX	0	8.817	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	369.0	0	BX	0	8.727	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	371.0	0	BX	0	8.660	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	373.0	0	BX	0	8.619	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	375.0	0	BX	0	8.594	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	377.0	0	BX	0	8.571	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	379.0	0	BX	0	8.537	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	381.0	0	BX	0	8.486	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	383.0	0	BX	0	8.447	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	385.0	0	BX	0	8.417	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	387.0	0	BX	0	8.377	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	389.0	0	BX	0	8.315	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	391.0	0	BX	0	8.195	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	393.0	0	BX	0	8.119	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	395.0	0	BX	0	8.042	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	397.0	0	BX	0	7.982	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	399.0	0	BX	0	7.947	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	401.0	0	BX	0	7.931	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	403.0	0	BX	0	7.901	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	405.0	0	BX	0	7.853	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	407.0	0	BX	0	7.743	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	409.0	0	BX	0	7.690	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	411.0	0	BX	0	7.656	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	413.0	0	BX	0	7.571	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	415.0	0	BX	0	7.520	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	417.0	0	BX	0	7.502	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	419.0	0	BX	0	7.490	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	421.0	0	BX	0	7.449	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	423.0	0	BX	0	7.383	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	425.0	0	BX	0	7.346	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	427.0	0	BX	0	7.325	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	429.0	0	BX	0	7.297	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	431.0	0	BX	0	7.270	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	433.0	0	BX	0	7.249	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	435.0	0	BX	0	7.239	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	437.0	0	BX	0	7.238	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	439.0	0	BX	0	7.234	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	441.0	0	BX	0	7.238	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	443.0	0	BX	0	7.224	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	445.0	0	BX	0	7.165	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	447.0	0	BX	0	7.140	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	449.0	0	BX	0	7.110	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	451.0	0	BX	0	6.990	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	453.0	0	BX	0	6.946	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	455.0	0	BX	0	6.934	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	457.0	0	BX	0	6.890	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	459.0	0	BX	0	6.855	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	461.0	0	BX	0	6.819	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	463.0	0	BX	0	6.811	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	465.0	0	BX	0	6.730	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	467.0	0	BX	0	6.694	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	469.0	0	BX	0	6.680	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	471.0	0	BX	0	6.667	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	473.0	0	BX	0	6.656	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	475.0	0	BX	0	6.626	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	477.0	0	BX	0	6.584	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	479.0	0	BX	0	6.546	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	481.0	0	BX	0	6.518	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	483.0	0	BX	0	6.517	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	485.0	0	BX	0	6.497	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	487.0	0	BX	0	6.475	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	489.0	0	BX	0	6.450	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	491.0	0	BX	0	6.428	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	493.0	0	BX	0	6.397	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	495.0	0	BX	0	6.342	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	497.0	0	BX	0	6.311	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	499.0	0	BX	0	6.301	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	501.0	0	BX	0	6.291	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	503.0	0	BX	0	6.290	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	505.0	0	BX	0	6.281	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	507.0	0	BX	0	6.272	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	509.0	0	BX	0	6.257	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	511.0	0	BX	0	6.241	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	513.0	0	BX	0	6.223	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	515.0	0	BX	0	6.182	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	517.0	0	BX	0	6.147	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	519.0	0	BX	0	6.098	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	521.0	0	BX	0	6.089	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	523.0	0	BX	0	6.077	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	525.0	0	BX	0	6.072	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	527.0	0	BX	0	6.063	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	529.0	0	BX	0	6.062	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	531.0	0	BX	0	6.061	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	533.0	0	BX	0	6.055	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	535.0	0	BX	0	6.037	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	537.0	0	BX	0	6.025	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	539.0	0	BX	0	6.012	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	541.0	0	BX	0	5.997	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	543.0	0	BX	0	5.974	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	545.0	0	BX	0	5.967	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	547.0	0	BX	0	5.966	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	549.0	0	BX	0	5.958	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	551.0	0	BX	0	5.959	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	553.0	0	BX	0	5.956	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	555.0	0	BX	0	5.960	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	557.0	0	BX	0	5.961	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	559.0	0	BX	0	5.935	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	561.0	0	BX	0	5.930	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	563.0	0	BX	0	5.915	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	565.0	0	BX	0	5.887	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	567.0	0	BX	0	5.854	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	569.0	0	BX	0	5.835	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	571.0	0	BX	0	5.829	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	573.0	0	BX	0	5.821	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	575.0	0	BX	0	5.808	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	577.0	0	BX	0	5.798	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	579.0	0	BX	0	5.791	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	581.0	0	BX	0	5.779	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	583.0	0	BX	0	5.769	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	585.0	0	BX	0	5.760	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	587.0	0	BX	0	5.747	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	589.0	0	BX	0	5.722	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	591.0	0	BX	0	5.712	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	593.0	0	BX	0	5.699	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	595.0	0	BX	0	5.677	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	597.0	0	BX	0	5.666	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	599.0	0	BX	0	5.662	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	601.0	0	BX	0	5.653	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	603.0	0	BX	0	5.630	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	605.0	0	BX	0	5.608	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	607.0	0	BX	0	5.587	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	609.0	0	BX	0	5.576	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	611.0	0	BX	0	5.562	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	613.0	0	BX	0	5.550	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	615.0	0	BX	0	5.546	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	617.0	0	BX	0	5.543	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	619.0	0	BX	0	5.531	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	621.0	0	BX	0	5.510	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	623.0	0	BX	0	5.496	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	625.0	0	BX	0	5.485	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	627.0	0	BX	0	5.489	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	629.0	0	BX	0	5.474	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	631.0	0	BX	0	5.455	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	633.0	0	BX	0	5.450	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	635.0	0	BX	0	5.446	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	637.0	0	BX	0	5.448	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	639.0	0	BX	0	5.440	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	641.0	0	BX	0	5.435	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	643.0	0	BX	0	5.426	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	645.0	0	BX	0	5.416	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	647.0	0	BX	0	5.398	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	649.0	0	BX	0	5.392	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	651.0	0	BX	0	5.384	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	653.0	0	BX	0	5.379	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	655.0	0	BX	0	5.382	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	657.0	0	BX	0	5.376	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	659.0	0	BX	0	5.366	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	661.0	0	BX	0	5.362	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	663.0	0	BX	0	5.339	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	665.0	0	BX	0	5.321	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	667.0	0	BX	0	5.316	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	669.0	0	BX	0	5.304	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	671.0	0	BX	0	5.284	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	673.0	0	BX	0	5.279	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	675.0	0	BX	0	5.278	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	677.0	0	BX	0	5.277	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	679.0	0	BX	0	5.275	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	681.0	0	BX	0	5.263	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	683.0	0	BX	0	5.245	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	685.0	0	BX	0	5.228	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	687.0	0	BX	0	5.224	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	689.0	0	BX	0	5.214	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	691.0	0	BX	0	5.192	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	693.0	0	BX	0	5.177	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	695.0	0	BX	0	5.173	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	697.0	0	BX	0	5.170	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	699.0	0	BX	0	5.163	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	701.0	0	BX	0	5.144	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	703.0	0	BX	0	5.132	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	705.0	0	BX	0	5.131	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	707.0	0	BX	0	5.109	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	709.0	0	BX	0	5.103	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	711.0	0	BX	0	5.090	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	713.0	0	BX	0	5.076	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	715.0	0	BX	0	5.060	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	717.0	0	BX	0	5.049	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	719.0	0	BX	0	5.049	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	721.0	0	BX	0	5.050	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	723.0	0	BX	0	5.047	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	725.0	0	BX	0	5.024	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	727.0	0	BX	0	5.014	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	729.0	0	BX	0	5.006	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	731.0	0	BX	0	4.993	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	733.0	0	BX	0	5.002	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	735.0	0	BX	0	4.991	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	737.0	0	BX	0	4.979	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	739.0	0	BX	0	4.959	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	741.0	0	BX	0	4.940	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	743.0	0	BX	0	4.937	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	745.0	0	BX	0	4.931	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	747.0	0	BX	0	4.918	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	749.0	0	BX	0	4.912	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	751.0	0	BX	0	4.911	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	753.0	0	BX	0	4.907	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	755.0	0	BX	0	4.910	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	757.0	0	BX	0	4.904	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	759.0	0	BX	0	4.891	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	761.0	0	BX	0	4.873	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	763.0	0	BX	0	4.865	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	765.0	0	BX	0	4.875	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	767.0	0	BX	0	4.872	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	769.0	0	BX	0	4.861	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	771.0	0	BX	0	4.854	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	773.0	0	BX	0	4.846	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	775.0	0	BX	0	4.829	0
@3579__19971387	014	C	01/30/1997	07:49	141.3200	14.8300	0	777.0	0	BX	0	4.815	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	1.0	0	BX	0	27.891	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	3.0	0	BX	0	27.928	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	5.0	0	BX	0	27.926	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	7.0	0	BX	0	27.913	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	9.0	0	BX	0	27.906	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	11.0	0	BX	0	27.907	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	13.0	0	BX	0	27.905	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	15.0	0	BX	0	27.907	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	17.0	0	BX	0	27.906	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	19.0	0	BX	0	27.905	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	21.0	0	BX	0	27.908	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	23.0	0	BX	0	27.906	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	25.0	0	BX	0	27.908	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	27.0	0	BX	0	27.907	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	29.0	0	BX	0	27.906	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	31.0	0	BX	0	27.908	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	33.0	0	BX	0	27.906	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	35.0	0	BX	0	27.911	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	37.0	0	BX	0	27.910	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	39.0	0	BX	0	27.908	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	41.0	0	BX	0	27.907	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	43.0	0	BX	0	27.907	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	45.0	0	BX	0	27.908	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	47.0	0	BX	0	27.904	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	49.0	0	BX	0	27.905	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	51.0	0	BX	0	27.906	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	53.0	0	BX	0	27.908	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	55.0	0	BX	0	27.908	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	57.0	0	BX	0	27.909	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	59.0	0	BX	0	27.910	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	61.0	0	BX	0	27.910	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	63.0	0	BX	0	27.913	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	65.0	0	BX	0	27.905	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	67.0	0	BX	0	27.896	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	69.0	0	BX	0	27.894	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	71.0	0	BX	0	27.889	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	73.0	0	BX	0	27.885	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	75.0	0	BX	0	27.877	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	77.0	0	BX	0	27.879	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	79.0	0	BX	0	27.873	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	81.0	0	BX	0	27.867	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	83.0	0	BX	0	27.860	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	85.0	0	BX	0	27.859	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	87.0	0	BX	0	27.854	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	89.0	0	BX	0	27.850	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	91.0	0	BX	0	27.847	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	93.0	0	BX	0	27.852	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	95.0	0	BX	0	27.864	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	97.0	0	BX	0	27.874	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	99.0	0	BX	0	27.873	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	101.0	0	BX	0	27.856	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	103.0	0	BX	0	27.809	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	105.0	0	BX	0	27.673	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	107.0	0	BX	0	27.317	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	109.0	0	BX	0	27.284	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	111.0	0	BX	0	27.177	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	113.0	0	BX	0	26.752	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	115.0	0	BX	0	26.349	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	117.0	0	BX	0	26.115	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	119.0	0	BX	0	25.990	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	121.0	0	BX	0	25.289	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	123.0	0	BX	0	24.898	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	125.0	0	BX	0	24.761	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	127.0	0	BX	0	24.536	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	129.0	0	BX	0	24.390	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	131.0	0	BX	0	24.189	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	133.0	0	BX	0	23.940	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	135.0	0	BX	0	23.533	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	137.0	0	BX	0	23.260	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	139.0	0	BX	0	22.969	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	141.0	0	BX	0	22.727	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	143.0	0	BX	0	22.013	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	145.0	0	BX	0	21.779	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	147.0	0	BX	0	21.590	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	149.0	0	BX	0	21.332	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	151.0	0	BX	0	21.098	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	153.0	0	BX	0	21.050	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	155.0	0	BX	0	20.938	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	157.0	0	BX	0	20.664	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	159.0	0	BX	0	20.541	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	161.0	0	BX	0	20.514	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	163.0	0	BX	0	20.438	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	165.0	0	BX	0	20.171	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	167.0	0	BX	0	19.824	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	169.0	0	BX	0	19.653	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	171.0	0	BX	0	19.582	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	173.0	0	BX	0	19.487	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	175.0	0	BX	0	19.380	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	177.0	0	BX	0	19.251	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	179.0	0	BX	0	19.106	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	181.0	0	BX	0	18.932	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	183.0	0	BX	0	18.582	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	185.0	0	BX	0	18.144	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	187.0	0	BX	0	17.877	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	189.0	0	BX	0	17.657	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	191.0	0	BX	0	17.523	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	193.0	0	BX	0	17.287	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	195.0	0	BX	0	16.795	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	197.0	0	BX	0	16.532	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	199.0	0	BX	0	16.490	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	201.0	0	BX	0	16.289	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	203.0	0	BX	0	16.155	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	205.0	0	BX	0	15.843	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	207.0	0	BX	0	15.658	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	209.0	0	BX	0	15.610	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	211.0	0	BX	0	15.594	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	213.0	0	BX	0	15.558	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	215.0	0	BX	0	15.497	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	217.0	0	BX	0	15.435	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	219.0	0	BX	0	15.390	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	221.0	0	BX	0	15.379	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	223.0	0	BX	0	15.282	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	225.0	0	BX	0	15.246	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	227.0	0	BX	0	15.192	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	229.0	0	BX	0	15.097	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	231.0	0	BX	0	15.037	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	233.0	0	BX	0	14.837	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	235.0	0	BX	0	14.300	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	237.0	0	BX	0	14.193	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	239.0	0	BX	0	14.085	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	241.0	0	BX	0	13.908	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	243.0	0	BX	0	13.752	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	245.0	0	BX	0	13.542	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	247.0	0	BX	0	13.463	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	249.0	0	BX	0	13.424	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	251.0	0	BX	0	13.397	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	253.0	0	BX	0	13.355	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	255.0	0	BX	0	13.320	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	257.0	0	BX	0	13.280	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	259.0	0	BX	0	13.213	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	261.0	0	BX	0	13.142	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	263.0	0	BX	0	13.033	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	265.0	0	BX	0	12.850	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	267.0	0	BX	0	12.770	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	269.0	0	BX	0	12.683	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	271.0	0	BX	0	12.615	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	273.0	0	BX	0	12.329	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	275.0	0	BX	0	12.233	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	277.0	0	BX	0	12.194	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	279.0	0	BX	0	12.106	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	281.0	0	BX	0	12.082	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	283.0	0	BX	0	12.026	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	285.0	0	BX	0	11.988	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	287.0	0	BX	0	11.973	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	289.0	0	BX	0	11.929	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	291.0	0	BX	0	11.900	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	293.0	0	BX	0	11.751	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	295.0	0	BX	0	11.589	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	297.0	0	BX	0	11.515	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	299.0	0	BX	0	11.468	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	301.0	0	BX	0	11.411	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	303.0	0	BX	0	11.305	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	305.0	0	BX	0	11.242	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	307.0	0	BX	0	11.194	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	309.0	0	BX	0	11.119	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	311.0	0	BX	0	11.017	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	313.0	0	BX	0	10.952	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	315.0	0	BX	0	10.919	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	317.0	0	BX	0	10.896	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	319.0	0	BX	0	10.810	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	321.0	0	BX	0	10.723	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	323.0	0	BX	0	10.663	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	325.0	0	BX	0	10.598	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	327.0	0	BX	0	10.530	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	329.0	0	BX	0	10.488	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	331.0	0	BX	0	10.491	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	333.0	0	BX	0	10.423	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	335.0	0	BX	0	10.290	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	337.0	0	BX	0	10.126	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	339.0	0	BX	0	10.009	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	341.0	0	BX	0	9.713	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	343.0	0	BX	0	9.464	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	345.0	0	BX	0	9.359	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	347.0	0	BX	0	9.178	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	349.0	0	BX	0	9.086	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	351.0	0	BX	0	9.012	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	353.0	0	BX	0	8.945	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	355.0	0	BX	0	8.896	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	357.0	0	BX	0	8.871	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	359.0	0	BX	0	8.840	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	361.0	0	BX	0	8.661	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	363.0	0	BX	0	8.492	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	365.0	0	BX	0	8.437	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	367.0	0	BX	0	8.385	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	369.0	0	BX	0	8.358	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	371.0	0	BX	0	8.319	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	373.0	0	BX	0	8.268	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	375.0	0	BX	0	8.199	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	377.0	0	BX	0	8.140	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	379.0	0	BX	0	8.109	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	381.0	0	BX	0	8.108	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	383.0	0	BX	0	8.108	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	385.0	0	BX	0	8.087	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	387.0	0	BX	0	8.024	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	389.0	0	BX	0	7.983	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	391.0	0	BX	0	7.896	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	393.0	0	BX	0	7.829	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	395.0	0	BX	0	7.775	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	397.0	0	BX	0	7.736	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	399.0	0	BX	0	7.724	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	401.0	0	BX	0	7.663	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	403.0	0	BX	0	7.537	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	405.0	0	BX	0	7.470	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	407.0	0	BX	0	7.379	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	409.0	0	BX	0	7.335	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	411.0	0	BX	0	7.304	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	413.0	0	BX	0	7.197	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	415.0	0	BX	0	7.075	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	417.0	0	BX	0	7.047	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	419.0	0	BX	0	7.017	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	421.0	0	BX	0	6.951	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	423.0	0	BX	0	6.824	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	425.0	0	BX	0	6.738	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	427.0	0	BX	0	6.662	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	429.0	0	BX	0	6.641	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	431.0	0	BX	0	6.621	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	433.0	0	BX	0	6.613	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	435.0	0	BX	0	6.622	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	437.0	0	BX	0	6.633	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	439.0	0	BX	0	6.697	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	441.0	0	BX	0	6.791	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	443.0	0	BX	0	6.883	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	445.0	0	BX	0	6.912	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	447.0	0	BX	0	6.921	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	449.0	0	BX	0	6.924	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	451.0	0	BX	0	6.944	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	453.0	0	BX	0	6.957	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	455.0	0	BX	0	6.958	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	457.0	0	BX	0	6.894	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	459.0	0	BX	0	6.866	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	461.0	0	BX	0	6.850	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	463.0	0	BX	0	6.790	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	465.0	0	BX	0	6.723	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	467.0	0	BX	0	6.674	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	469.0	0	BX	0	6.635	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	471.0	0	BX	0	6.604	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	473.0	0	BX	0	6.578	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	475.0	0	BX	0	6.543	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	477.0	0	BX	0	6.515	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	479.0	0	BX	0	6.510	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	481.0	0	BX	0	6.511	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	483.0	0	BX	0	6.508	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	485.0	0	BX	0	6.508	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	487.0	0	BX	0	6.505	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	489.0	0	BX	0	6.500	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	491.0	0	BX	0	6.481	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	493.0	0	BX	0	6.479	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	495.0	0	BX	0	6.473	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	497.0	0	BX	0	6.463	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	499.0	0	BX	0	6.442	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	501.0	0	BX	0	6.369	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	503.0	0	BX	0	6.295	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	505.0	0	BX	0	6.268	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	507.0	0	BX	0	6.259	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	509.0	0	BX	0	6.238	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	511.0	0	BX	0	6.223	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	513.0	0	BX	0	6.216	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	515.0	0	BX	0	6.203	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	517.0	0	BX	0	6.177	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	519.0	0	BX	0	6.137	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	521.0	0	BX	0	6.125	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	523.0	0	BX	0	6.120	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	525.0	0	BX	0	6.114	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	527.0	0	BX	0	6.105	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	529.0	0	BX	0	6.080	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	531.0	0	BX	0	6.050	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	533.0	0	BX	0	6.015	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	535.0	0	BX	0	6.002	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	537.0	0	BX	0	5.986	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	539.0	0	BX	0	5.971	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	541.0	0	BX	0	5.950	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	543.0	0	BX	0	5.924	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	545.0	0	BX	0	5.903	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	547.0	0	BX	0	5.881	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	549.0	0	BX	0	5.861	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	551.0	0	BX	0	5.851	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	553.0	0	BX	0	5.830	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	555.0	0	BX	0	5.801	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	557.0	0	BX	0	5.792	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	559.0	0	BX	0	5.779	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	561.0	0	BX	0	5.770	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	563.0	0	BX	0	5.771	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	565.0	0	BX	0	5.769	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	567.0	0	BX	0	5.765	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	569.0	0	BX	0	5.756	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	571.0	0	BX	0	5.755	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	573.0	0	BX	0	5.751	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	575.0	0	BX	0	5.748	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	577.0	0	BX	0	5.740	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	579.0	0	BX	0	5.732	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	581.0	0	BX	0	5.715	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	583.0	0	BX	0	5.696	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	585.0	0	BX	0	5.667	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	587.0	0	BX	0	5.665	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	589.0	0	BX	0	5.661	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	591.0	0	BX	0	5.652	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	593.0	0	BX	0	5.648	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	595.0	0	BX	0	5.641	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	597.0	0	BX	0	5.635	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	599.0	0	BX	0	5.632	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	601.0	0	BX	0	5.626	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	603.0	0	BX	0	5.622	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	605.0	0	BX	0	5.606	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	607.0	0	BX	0	5.585	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	609.0	0	BX	0	5.584	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	611.0	0	BX	0	5.578	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	613.0	0	BX	0	5.572	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	615.0	0	BX	0	5.557	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	617.0	0	BX	0	5.565	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	619.0	0	BX	0	5.561	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	621.0	0	BX	0	5.542	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	623.0	0	BX	0	5.509	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	625.0	0	BX	0	5.503	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	627.0	0	BX	0	5.507	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	629.0	0	BX	0	5.520	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	631.0	0	BX	0	5.516	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	633.0	0	BX	0	5.519	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	635.0	0	BX	0	5.518	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	637.0	0	BX	0	5.506	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	639.0	0	BX	0	5.515	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	641.0	0	BX	0	5.517	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	643.0	0	BX	0	5.507	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	645.0	0	BX	0	5.481	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	647.0	0	BX	0	5.427	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	649.0	0	BX	0	5.410	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	651.0	0	BX	0	5.417	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	653.0	0	BX	0	5.411	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	655.0	0	BX	0	5.403	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	657.0	0	BX	0	5.393	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	659.0	0	BX	0	5.373	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	661.0	0	BX	0	5.358	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	663.0	0	BX	0	5.342	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	665.0	0	BX	0	5.332	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	667.0	0	BX	0	5.311	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	669.0	0	BX	0	5.291	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	671.0	0	BX	0	5.285	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	673.0	0	BX	0	5.278	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	675.0	0	BX	0	5.273	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	677.0	0	BX	0	5.261	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	679.0	0	BX	0	5.256	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	681.0	0	BX	0	5.252	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	683.0	0	BX	0	5.248	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	685.0	0	BX	0	5.237	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	687.0	0	BX	0	5.232	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	689.0	0	BX	0	5.219	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	691.0	0	BX	0	5.203	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	693.0	0	BX	0	5.196	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	695.0	0	BX	0	5.199	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	697.0	0	BX	0	5.201	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	699.0	0	BX	0	5.195	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	701.0	0	BX	0	5.198	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	703.0	0	BX	0	5.212	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	705.0	0	BX	0	5.216	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	707.0	0	BX	0	5.211	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	709.0	0	BX	0	5.197	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	711.0	0	BX	0	5.191	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	713.0	0	BX	0	5.165	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	715.0	0	BX	0	5.151	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	717.0	0	BX	0	5.145	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	719.0	0	BX	0	5.139	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	721.0	0	BX	0	5.133	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	723.0	0	BX	0	5.120	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	725.0	0	BX	0	5.104	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	727.0	0	BX	0	5.084	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	729.0	0	BX	0	5.076	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	731.0	0	BX	0	5.064	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	733.0	0	BX	0	5.050	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	735.0	0	BX	0	5.039	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	737.0	0	BX	0	5.029	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	739.0	0	BX	0	5.013	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	741.0	0	BX	0	5.009	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	743.0	0	BX	0	5.006	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	745.0	0	BX	0	4.998	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	747.0	0	BX	0	4.999	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	749.0	0	BX	0	5.003	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	751.0	0	BX	0	5.001	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	753.0	0	BX	0	4.994	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	755.0	0	BX	0	4.989	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	757.0	0	BX	0	4.976	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	759.0	0	BX	0	4.959	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	761.0	0	BX	0	4.956	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	763.0	0	BX	0	4.942	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	765.0	0	BX	0	4.933	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	767.0	0	BX	0	4.928	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	769.0	0	BX	0	4.895	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	771.0	0	BX	0	4.881	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	773.0	0	BX	0	4.871	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	775.0	0	BX	0	4.868	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	777.0	0	BX	0	4.853	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	779.0	0	BX	0	4.849	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	781.0	0	BX	0	4.830	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	783.0	0	BX	0	4.820	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	785.0	0	BX	0	4.812	0
@3579__19971387	015	C	01/30/1997	08:43	141.0000	14.9600	0	787.0	0	BX	0	4.795	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	1.0	0	BX	0	27.927	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	3.0	0	BX	0	27.962	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	5.0	0	BX	0	27.953	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	7.0	0	BX	0	27.950	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	9.0	0	BX	0	27.952	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	11.0	0	BX	0	27.952	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	13.0	0	BX	0	27.945	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	15.0	0	BX	0	27.941	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	17.0	0	BX	0	27.943	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	19.0	0	BX	0	27.943	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	21.0	0	BX	0	27.945	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	23.0	0	BX	0	27.942	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	25.0	0	BX	0	27.916	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	27.0	0	BX	0	27.908	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	29.0	0	BX	0	27.904	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	31.0	0	BX	0	27.897	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	33.0	0	BX	0	27.890	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	35.0	0	BX	0	27.883	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	37.0	0	BX	0	27.880	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	39.0	0	BX	0	27.858	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	41.0	0	BX	0	27.832	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	43.0	0	BX	0	27.790	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	45.0	0	BX	0	27.777	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	47.0	0	BX	0	27.769	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	49.0	0	BX	0	27.748	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	51.0	0	BX	0	27.742	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	53.0	0	BX	0	27.741	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	55.0	0	BX	0	27.715	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	57.0	0	BX	0	27.684	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	59.0	0	BX	0	27.677	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	61.0	0	BX	0	27.674	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	63.0	0	BX	0	27.669	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	65.0	0	BX	0	27.664	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	67.0	0	BX	0	27.653	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	69.0	0	BX	0	27.640	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	71.0	0	BX	0	27.602	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	73.0	0	BX	0	27.567	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	75.0	0	BX	0	27.549	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	77.0	0	BX	0	27.517	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	79.0	0	BX	0	27.456	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	81.0	0	BX	0	27.427	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	83.0	0	BX	0	27.395	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	85.0	0	BX	0	27.371	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	87.0	0	BX	0	27.347	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	89.0	0	BX	0	27.314	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	91.0	0	BX	0	27.286	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	93.0	0	BX	0	27.247	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	95.0	0	BX	0	27.239	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	97.0	0	BX	0	27.241	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	99.0	0	BX	0	27.228	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	101.0	0	BX	0	27.213	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	103.0	0	BX	0	27.196	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	105.0	0	BX	0	27.143	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	107.0	0	BX	0	27.014	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	109.0	0	BX	0	26.937	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	111.0	0	BX	0	26.900	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	113.0	0	BX	0	26.895	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	115.0	0	BX	0	26.892	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	117.0	0	BX	0	26.889	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	119.0	0	BX	0	26.888	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	121.0	0	BX	0	26.884	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	123.0	0	BX	0	26.874	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	125.0	0	BX	0	26.846	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	127.0	0	BX	0	26.773	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	129.0	0	BX	0	26.386	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	131.0	0	BX	0	26.015	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	133.0	0	BX	0	25.857	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	135.0	0	BX	0	25.738	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	137.0	0	BX	0	25.618	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	139.0	0	BX	0	25.591	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	141.0	0	BX	0	25.545	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	143.0	0	BX	0	25.521	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	145.0	0	BX	0	25.518	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	147.0	0	BX	0	25.510	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	149.0	0	BX	0	25.496	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	151.0	0	BX	0	25.411	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	153.0	0	BX	0	25.193	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	155.0	0	BX	0	24.730	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	157.0	0	BX	0	24.434	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	159.0	0	BX	0	24.299	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	161.0	0	BX	0	24.220	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	163.0	0	BX	0	24.113	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	165.0	0	BX	0	24.058	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	167.0	0	BX	0	23.954	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	169.0	0	BX	0	23.770	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	171.0	0	BX	0	23.603	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	173.0	0	BX	0	23.525	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	175.0	0	BX	0	23.446	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	177.0	0	BX	0	23.357	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	179.0	0	BX	0	23.285	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	181.0	0	BX	0	23.179	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	183.0	0	BX	0	22.852	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	185.0	0	BX	0	22.483	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	187.0	0	BX	0	22.349	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	189.0	0	BX	0	22.316	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	191.0	0	BX	0	22.261	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	193.0	0	BX	0	22.204	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	195.0	0	BX	0	22.099	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	197.0	0	BX	0	21.500	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	199.0	0	BX	0	20.988	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	201.0	0	BX	0	20.610	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	203.0	0	BX	0	20.493	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	205.0	0	BX	0	20.166	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	207.0	0	BX	0	19.909	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	209.0	0	BX	0	19.759	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	211.0	0	BX	0	19.594	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	213.0	0	BX	0	19.454	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	215.0	0	BX	0	19.385	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	217.0	0	BX	0	19.212	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	219.0	0	BX	0	18.554	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	221.0	0	BX	0	18.299	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	223.0	0	BX	0	17.917	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	225.0	0	BX	0	17.812	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	227.0	0	BX	0	17.749	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	229.0	0	BX	0	17.729	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	231.0	0	BX	0	17.612	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	233.0	0	BX	0	17.509	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	235.0	0	BX	0	17.464	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	237.0	0	BX	0	17.421	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	239.0	0	BX	0	17.246	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	241.0	0	BX	0	17.038	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	243.0	0	BX	0	16.935	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	245.0	0	BX	0	16.910	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	247.0	0	BX	0	16.883	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	249.0	0	BX	0	16.850	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	251.0	0	BX	0	16.820	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	253.0	0	BX	0	16.810	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	255.0	0	BX	0	16.787	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	257.0	0	BX	0	16.722	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	259.0	0	BX	0	16.626	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	261.0	0	BX	0	16.602	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	263.0	0	BX	0	16.532	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	265.0	0	BX	0	16.489	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	267.0	0	BX	0	16.402	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	269.0	0	BX	0	16.304	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	271.0	0	BX	0	16.126	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	273.0	0	BX	0	15.791	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	275.0	0	BX	0	15.616	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	277.0	0	BX	0	15.577	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	279.0	0	BX	0	15.444	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	281.0	0	BX	0	15.320	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	283.0	0	BX	0	15.279	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	285.0	0	BX	0	15.273	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	287.0	0	BX	0	15.264	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	289.0	0	BX	0	15.257	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	291.0	0	BX	0	15.242	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	293.0	0	BX	0	15.177	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	295.0	0	BX	0	15.045	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	297.0	0	BX	0	14.679	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	299.0	0	BX	0	14.505	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	301.0	0	BX	0	14.313	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	303.0	0	BX	0	14.146	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	305.0	0	BX	0	14.056	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	307.0	0	BX	0	13.950	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	309.0	0	BX	0	13.854	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	311.0	0	BX	0	13.713	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	313.0	0	BX	0	13.586	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	315.0	0	BX	0	13.403	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	317.0	0	BX	0	12.656	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	319.0	0	BX	0	11.788	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	321.0	0	BX	0	11.720	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	323.0	0	BX	0	11.714	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	325.0	0	BX	0	11.710	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	327.0	0	BX	0	11.695	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	329.0	0	BX	0	11.686	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	331.0	0	BX	0	11.662	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	333.0	0	BX	0	11.644	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	335.0	0	BX	0	11.650	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	337.0	0	BX	0	11.648	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	339.0	0	BX	0	11.649	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	341.0	0	BX	0	11.637	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	343.0	0	BX	0	11.632	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	345.0	0	BX	0	11.626	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	347.0	0	BX	0	11.564	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	349.0	0	BX	0	11.215	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	351.0	0	BX	0	10.873	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	353.0	0	BX	0	10.808	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	355.0	0	BX	0	10.782	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	357.0	0	BX	0	10.684	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	359.0	0	BX	0	10.593	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	361.0	0	BX	0	10.556	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	363.0	0	BX	0	10.549	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	365.0	0	BX	0	10.538	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	367.0	0	BX	0	10.532	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	369.0	0	BX	0	10.524	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	371.0	0	BX	0	10.531	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	373.0	0	BX	0	10.527	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	375.0	0	BX	0	10.505	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	377.0	0	BX	0	10.490	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	379.0	0	BX	0	10.476	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	381.0	0	BX	0	10.472	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	383.0	0	BX	0	10.465	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	385.0	0	BX	0	10.433	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	387.0	0	BX	0	10.383	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	389.0	0	BX	0	10.316	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	391.0	0	BX	0	9.713	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	393.0	0	BX	0	9.224	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	395.0	0	BX	0	9.098	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	397.0	0	BX	0	9.087	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	399.0	0	BX	0	9.075	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	401.0	0	BX	0	9.064	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	403.0	0	BX	0	9.064	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	405.0	0	BX	0	9.054	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	407.0	0	BX	0	9.046	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	409.0	0	BX	0	9.037	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	411.0	0	BX	0	9.029	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	413.0	0	BX	0	9.028	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	415.0	0	BX	0	9.033	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	417.0	0	BX	0	9.036	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	419.0	0	BX	0	9.036	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	421.0	0	BX	0	9.048	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	423.0	0	BX	0	9.045	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	425.0	0	BX	0	9.020	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	427.0	0	BX	0	9.026	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	429.0	0	BX	0	9.022	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	431.0	0	BX	0	9.007	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	433.0	0	BX	0	9.016	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	435.0	0	BX	0	9.032	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	437.0	0	BX	0	9.024	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	439.0	0	BX	0	9.022	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	441.0	0	BX	0	9.015	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	443.0	0	BX	0	9.020	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	445.0	0	BX	0	9.021	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	447.0	0	BX	0	9.022	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	449.0	0	BX	0	9.022	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	451.0	0	BX	0	9.005	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	453.0	0	BX	0	9.009	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	455.0	0	BX	0	8.971	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	457.0	0	BX	0	8.890	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	459.0	0	BX	0	8.707	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	461.0	0	BX	0	8.630	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	463.0	0	BX	0	8.590	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	465.0	0	BX	0	8.495	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	467.0	0	BX	0	8.365	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	469.0	0	BX	0	8.279	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	471.0	0	BX	0	8.178	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	473.0	0	BX	0	8.131	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	475.0	0	BX	0	8.060	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	477.0	0	BX	0	8.013	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	479.0	0	BX	0	7.972	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	481.0	0	BX	0	7.943	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	483.0	0	BX	0	7.928	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	485.0	0	BX	0	7.921	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	487.0	0	BX	0	7.900	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	489.0	0	BX	0	7.845	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	491.0	0	BX	0	7.825	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	493.0	0	BX	0	7.781	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	495.0	0	BX	0	7.713	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	497.0	0	BX	0	7.598	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	499.0	0	BX	0	7.538	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	501.0	0	BX	0	7.500	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	503.0	0	BX	0	7.443	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	505.0	0	BX	0	7.424	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	507.0	0	BX	0	7.399	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	509.0	0	BX	0	7.393	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	511.0	0	BX	0	7.390	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	513.0	0	BX	0	7.377	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	515.0	0	BX	0	7.348	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	517.0	0	BX	0	7.348	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	519.0	0	BX	0	7.343	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	521.0	0	BX	0	7.323	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	523.0	0	BX	0	7.307	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	525.0	0	BX	0	7.292	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	527.0	0	BX	0	7.279	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	529.0	0	BX	0	7.254	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	531.0	0	BX	0	7.241	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	533.0	0	BX	0	7.232	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	535.0	0	BX	0	7.212	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	537.0	0	BX	0	7.114	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	539.0	0	BX	0	7.091	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	541.0	0	BX	0	7.085	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	543.0	0	BX	0	7.078	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	545.0	0	BX	0	7.069	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	547.0	0	BX	0	7.055	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	549.0	0	BX	0	7.004	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	551.0	0	BX	0	6.990	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	553.0	0	BX	0	6.964	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	555.0	0	BX	0	6.921	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	557.0	0	BX	0	6.777	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	559.0	0	BX	0	6.729	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	561.0	0	BX	0	6.713	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	563.0	0	BX	0	6.704	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	565.0	0	BX	0	6.693	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	567.0	0	BX	0	6.686	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	569.0	0	BX	0	6.681	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	571.0	0	BX	0	6.677	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	573.0	0	BX	0	6.667	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	575.0	0	BX	0	6.617	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	577.0	0	BX	0	6.590	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	579.0	0	BX	0	6.565	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	581.0	0	BX	0	6.547	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	583.0	0	BX	0	6.535	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	585.0	0	BX	0	6.534	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	587.0	0	BX	0	6.526	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	589.0	0	BX	0	6.506	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	591.0	0	BX	0	6.476	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	593.0	0	BX	0	6.441	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	595.0	0	BX	0	6.428	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	597.0	0	BX	0	6.425	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	599.0	0	BX	0	6.421	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	601.0	0	BX	0	6.413	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	603.0	0	BX	0	6.393	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	605.0	0	BX	0	6.374	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	607.0	0	BX	0	6.370	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	609.0	0	BX	0	6.364	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	611.0	0	BX	0	6.357	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	613.0	0	BX	0	6.350	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	615.0	0	BX	0	6.338	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	617.0	0	BX	0	6.325	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	619.0	0	BX	0	6.325	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	621.0	0	BX	0	6.312	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	623.0	0	BX	0	6.304	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	625.0	0	BX	0	6.300	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	627.0	0	BX	0	6.301	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	629.0	0	BX	0	6.285	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	631.0	0	BX	0	6.272	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	633.0	0	BX	0	6.264	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	635.0	0	BX	0	6.259	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	637.0	0	BX	0	6.254	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	639.0	0	BX	0	6.255	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	641.0	0	BX	0	6.248	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	643.0	0	BX	0	6.245	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	645.0	0	BX	0	6.245	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	647.0	0	BX	0	6.241	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	649.0	0	BX	0	6.221	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	651.0	0	BX	0	6.216	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	653.0	0	BX	0	6.207	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	655.0	0	BX	0	6.201	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	657.0	0	BX	0	6.176	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	659.0	0	BX	0	6.125	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	661.0	0	BX	0	6.082	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	663.0	0	BX	0	6.060	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	665.0	0	BX	0	6.029	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	667.0	0	BX	0	6.000	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	669.0	0	BX	0	5.961	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	671.0	0	BX	0	5.956	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	673.0	0	BX	0	5.942	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	675.0	0	BX	0	5.919	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	677.0	0	BX	0	5.899	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	679.0	0	BX	0	5.886	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	681.0	0	BX	0	5.879	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	683.0	0	BX	0	5.866	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	685.0	0	BX	0	5.852	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	687.0	0	BX	0	5.847	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	689.0	0	BX	0	5.847	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	691.0	0	BX	0	5.837	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	693.0	0	BX	0	5.831	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	695.0	0	BX	0	5.829	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	697.0	0	BX	0	5.827	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	699.0	0	BX	0	5.817	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	701.0	0	BX	0	5.789	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	703.0	0	BX	0	5.777	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	705.0	0	BX	0	5.774	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	707.0	0	BX	0	5.759	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	709.0	0	BX	0	5.755	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	711.0	0	BX	0	5.747	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	713.0	0	BX	0	5.750	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	715.0	0	BX	0	5.741	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	717.0	0	BX	0	5.736	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	719.0	0	BX	0	5.726	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	721.0	0	BX	0	5.721	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	723.0	0	BX	0	5.716	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	725.0	0	BX	0	5.707	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	727.0	0	BX	0	5.700	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	729.0	0	BX	0	5.697	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	731.0	0	BX	0	5.690	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	733.0	0	BX	0	5.680	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	735.0	0	BX	0	5.677	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	737.0	0	BX	0	5.665	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	739.0	0	BX	0	5.641	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	741.0	0	BX	0	5.625	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	743.0	0	BX	0	5.613	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	745.0	0	BX	0	5.595	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	747.0	0	BX	0	5.582	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	749.0	0	BX	0	5.575	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	751.0	0	BX	0	5.570	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	753.0	0	BX	0	5.569	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	755.0	0	BX	0	5.566	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	757.0	0	BX	0	5.568	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	759.0	0	BX	0	5.563	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	761.0	0	BX	0	5.559	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	763.0	0	BX	0	5.537	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	765.0	0	BX	0	5.521	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	767.0	0	BX	0	5.516	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	769.0	0	BX	0	5.516	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	771.0	0	BX	0	5.517	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	773.0	0	BX	0	5.515	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	775.0	0	BX	0	5.515	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	777.0	0	BX	0	5.508	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	779.0	0	BX	0	5.509	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	781.0	0	BX	0	5.507	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	783.0	0	BX	0	5.508	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	785.0	0	BX	0	5.499	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	787.0	0	BX	0	5.493	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	789.0	0	BX	0	5.491	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	791.0	0	BX	0	5.491	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	793.0	0	BX	0	5.488	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	795.0	0	BX	0	5.492	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	797.0	0	BX	0	5.487	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	799.0	0	BX	0	5.490	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	801.0	0	BX	0	5.489	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	803.0	0	BX	0	5.488	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	805.0	0	BX	0	5.487	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	807.0	0	BX	0	5.481	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	809.0	0	BX	0	5.478	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	811.0	0	BX	0	5.480	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	813.0	0	BX	0	5.479	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	815.0	0	BX	0	5.474	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	817.0	0	BX	0	5.470	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	819.0	0	BX	0	5.462	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	821.0	0	BX	0	5.453	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	823.0	0	BX	0	5.439	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	825.0	0	BX	0	5.435	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	827.0	0	BX	0	5.407	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	829.0	0	BX	0	5.361	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	831.0	0	BX	0	5.345	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	833.0	0	BX	0	5.336	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	835.0	0	BX	0	5.324	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	837.0	0	BX	0	5.320	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	839.0	0	BX	0	5.295	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	841.0	0	BX	0	5.240	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	843.0	0	BX	0	5.185	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	845.0	0	BX	0	5.185	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	847.0	0	BX	0	5.179	0
@3579__19971388	001	C	04/08/1997	11:43	145.0000	13.7200	0	849.0	0	BX	0	5.175	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	1.0	0	BX	0	27.617	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	3.0	0	BX	0	27.651	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	5.0	0	BX	0	27.647	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	7.0	0	BX	0	27.646	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	9.0	0	BX	0	27.642	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	11.0	0	BX	0	27.641	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	13.0	0	BX	0	27.637	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	15.0	0	BX	0	27.641	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	17.0	0	BX	0	27.636	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	19.0	0	BX	0	27.635	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	21.0	0	BX	0	27.634	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	23.0	0	BX	0	27.637	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	25.0	0	BX	0	27.636	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	27.0	0	BX	0	27.636	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	29.0	0	BX	0	27.634	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	31.0	0	BX	0	27.614	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	33.0	0	BX	0	27.583	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	35.0	0	BX	0	27.571	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	37.0	0	BX	0	27.566	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	39.0	0	BX	0	27.576	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	41.0	0	BX	0	27.573	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	43.0	0	BX	0	27.568	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	45.0	0	BX	0	27.559	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	47.0	0	BX	0	27.539	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	49.0	0	BX	0	27.529	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	51.0	0	BX	0	27.506	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	53.0	0	BX	0	27.496	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	55.0	0	BX	0	27.493	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	57.0	0	BX	0	27.492	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	59.0	0	BX	0	27.485	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	61.0	0	BX	0	27.482	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	63.0	0	BX	0	27.412	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	65.0	0	BX	0	27.330	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	67.0	0	BX	0	27.316	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	69.0	0	BX	0	27.312	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	71.0	0	BX	0	27.301	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	73.0	0	BX	0	27.290	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	75.0	0	BX	0	27.281	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	77.0	0	BX	0	27.222	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	79.0	0	BX	0	27.187	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	81.0	0	BX	0	27.048	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	83.0	0	BX	0	26.993	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	85.0	0	BX	0	26.984	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	87.0	0	BX	0	26.973	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	89.0	0	BX	0	26.947	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	91.0	0	BX	0	26.910	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	93.0	0	BX	0	26.878	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	95.0	0	BX	0	26.862	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	97.0	0	BX	0	26.839	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	99.0	0	BX	0	26.772	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	101.0	0	BX	0	26.696	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	103.0	0	BX	0	26.595	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	105.0	0	BX	0	26.456	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	107.0	0	BX	0	26.343	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	109.0	0	BX	0	26.200	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	111.0	0	BX	0	26.141	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	113.0	0	BX	0	26.125	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	115.0	0	BX	0	26.049	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	117.0	0	BX	0	25.949	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	119.0	0	BX	0	25.772	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	121.0	0	BX	0	25.566	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	123.0	0	BX	0	25.443	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	125.0	0	BX	0	25.286	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	127.0	0	BX	0	25.150	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	129.0	0	BX	0	25.052	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	131.0	0	BX	0	24.993	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	133.0	0	BX	0	24.953	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	135.0	0	BX	0	24.772	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	137.0	0	BX	0	24.463	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	139.0	0	BX	0	23.886	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	141.0	0	BX	0	23.635	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	143.0	0	BX	0	22.751	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	145.0	0	BX	0	22.127	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	147.0	0	BX	0	21.966	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	149.0	0	BX	0	21.640	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	151.0	0	BX	0	21.495	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	153.0	0	BX	0	21.393	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	155.0	0	BX	0	21.215	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	157.0	0	BX	0	20.819	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	159.0	0	BX	0	20.640	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	161.0	0	BX	0	20.453	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	163.0	0	BX	0	20.381	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	165.0	0	BX	0	20.333	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	167.0	0	BX	0	20.308	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	169.0	0	BX	0	20.186	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	171.0	0	BX	0	20.014	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	173.0	0	BX	0	19.935	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	175.0	0	BX	0	19.867	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	177.0	0	BX	0	19.695	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	179.0	0	BX	0	19.585	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	181.0	0	BX	0	19.351	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	183.0	0	BX	0	19.187	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	185.0	0	BX	0	19.095	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	187.0	0	BX	0	19.009	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	189.0	0	BX	0	18.987	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	191.0	0	BX	0	18.943	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	193.0	0	BX	0	18.778	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	195.0	0	BX	0	18.589	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	197.0	0	BX	0	18.465	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	199.0	0	BX	0	18.353	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	201.0	0	BX	0	18.265	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	203.0	0	BX	0	18.131	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	205.0	0	BX	0	17.972	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	207.0	0	BX	0	17.963	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	209.0	0	BX	0	17.959	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	211.0	0	BX	0	17.968	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	213.0	0	BX	0	17.908	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	215.0	0	BX	0	17.771	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	217.0	0	BX	0	17.726	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	219.0	0	BX	0	17.689	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	221.0	0	BX	0	17.635	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	223.0	0	BX	0	17.514	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	225.0	0	BX	0	17.477	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	227.0	0	BX	0	17.458	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	229.0	0	BX	0	17.444	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	231.0	0	BX	0	17.400	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	233.0	0	BX	0	17.373	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	235.0	0	BX	0	17.312	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	237.0	0	BX	0	17.206	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	239.0	0	BX	0	17.107	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	241.0	0	BX	0	17.013	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	243.0	0	BX	0	16.926	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	245.0	0	BX	0	16.842	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	247.0	0	BX	0	16.589	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	249.0	0	BX	0	16.030	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	251.0	0	BX	0	15.771	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	253.0	0	BX	0	15.671	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	255.0	0	BX	0	15.156	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	257.0	0	BX	0	14.734	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	259.0	0	BX	0	14.621	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	261.0	0	BX	0	14.187	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	263.0	0	BX	0	13.846	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	265.0	0	BX	0	13.789	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	267.0	0	BX	0	13.757	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	269.0	0	BX	0	13.414	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	271.0	0	BX	0	12.936	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	273.0	0	BX	0	12.842	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	275.0	0	BX	0	12.797	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	277.0	0	BX	0	12.733	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	279.0	0	BX	0	12.625	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	281.0	0	BX	0	12.161	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	283.0	0	BX	0	11.824	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	285.0	0	BX	0	11.716	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	287.0	0	BX	0	11.639	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	289.0	0	BX	0	11.558	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	291.0	0	BX	0	11.516	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	293.0	0	BX	0	11.502	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	295.0	0	BX	0	11.489	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	297.0	0	BX	0	11.457	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	299.0	0	BX	0	11.422	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	301.0	0	BX	0	11.356	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	303.0	0	BX	0	11.305	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	305.0	0	BX	0	11.247	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	307.0	0	BX	0	11.212	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	309.0	0	BX	0	11.172	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	311.0	0	BX	0	11.163	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	313.0	0	BX	0	11.145	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	315.0	0	BX	0	11.109	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	317.0	0	BX	0	11.090	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	319.0	0	BX	0	11.058	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	321.0	0	BX	0	10.941	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	323.0	0	BX	0	10.611	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	325.0	0	BX	0	10.440	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	327.0	0	BX	0	10.389	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	329.0	0	BX	0	10.308	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	331.0	0	BX	0	10.158	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	333.0	0	BX	0	10.005	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	335.0	0	BX	0	9.917	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	337.0	0	BX	0	9.859	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	339.0	0	BX	0	9.806	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	341.0	0	BX	0	9.774	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	343.0	0	BX	0	9.776	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	345.0	0	BX	0	9.777	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	347.0	0	BX	0	9.760	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	349.0	0	BX	0	9.744	0
@3579__19971388	002	B	04/08/1997	12:19	144.8300	13.6600	0	351.0	0	BX	0	9.720	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	1.0	0	BX	0	27.773	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	3.0	0	BX	0	27.838	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	5.0	0	BX	0	27.826	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	7.0	0	BX	0	27.822	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	9.0	0	BX	0	27.818	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	11.0	0	BX	0	27.812	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	13.0	0	BX	0	27.801	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	15.0	0	BX	0	27.796	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	17.0	0	BX	0	27.786	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	19.0	0	BX	0	27.777	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	21.0	0	BX	0	27.757	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	23.0	0	BX	0	27.739	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	25.0	0	BX	0	27.722	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	27.0	0	BX	0	27.717	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	29.0	0	BX	0	27.713	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	31.0	0	BX	0	27.707	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	33.0	0	BX	0	27.672	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	35.0	0	BX	0	27.662	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	37.0	0	BX	0	27.669	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	39.0	0	BX	0	27.668	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	41.0	0	BX	0	27.651	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	43.0	0	BX	0	27.633	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	45.0	0	BX	0	27.612	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	47.0	0	BX	0	27.605	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	49.0	0	BX	0	27.594	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	51.0	0	BX	0	27.583	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	53.0	0	BX	0	27.531	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	55.0	0	BX	0	27.502	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	57.0	0	BX	0	27.495	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	59.0	0	BX	0	27.454	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	61.0	0	BX	0	27.425	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	63.0	0	BX	0	27.416	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	65.0	0	BX	0	27.400	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	67.0	0	BX	0	27.394	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	69.0	0	BX	0	27.365	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	71.0	0	BX	0	27.237	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	73.0	0	BX	0	27.132	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	75.0	0	BX	0	27.024	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	77.0	0	BX	0	26.880	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	79.0	0	BX	0	26.694	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	81.0	0	BX	0	26.575	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	83.0	0	BX	0	26.284	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	85.0	0	BX	0	26.168	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	87.0	0	BX	0	26.053	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	89.0	0	BX	0	25.964	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	91.0	0	BX	0	25.824	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	93.0	0	BX	0	25.511	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	95.0	0	BX	0	25.042	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	97.0	0	BX	0	24.986	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	99.0	0	BX	0	24.953	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	101.0	0	BX	0	24.861	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	103.0	0	BX	0	24.740	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	105.0	0	BX	0	24.454	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	107.0	0	BX	0	23.975	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	109.0	0	BX	0	23.700	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	111.0	0	BX	0	23.318	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	113.0	0	BX	0	22.673	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	115.0	0	BX	0	22.237	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	117.0	0	BX	0	21.760	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	119.0	0	BX	0	21.408	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	121.0	0	BX	0	21.057	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	123.0	0	BX	0	20.762	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	125.0	0	BX	0	20.711	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	127.0	0	BX	0	20.614	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	129.0	0	BX	0	20.487	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	131.0	0	BX	0	20.367	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	133.0	0	BX	0	20.309	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	135.0	0	BX	0	20.069	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	137.0	0	BX	0	19.773	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	139.0	0	BX	0	19.653	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	141.0	0	BX	0	19.614	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	143.0	0	BX	0	19.584	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	145.0	0	BX	0	19.525	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	147.0	0	BX	0	19.421	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	149.0	0	BX	0	19.364	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	151.0	0	BX	0	19.299	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	153.0	0	BX	0	19.226	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	155.0	0	BX	0	19.165	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	157.0	0	BX	0	19.117	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	159.0	0	BX	0	19.107	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	161.0	0	BX	0	19.080	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	163.0	0	BX	0	19.030	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	165.0	0	BX	0	18.945	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	167.0	0	BX	0	18.908	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	169.0	0	BX	0	18.871	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	171.0	0	BX	0	18.718	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	173.0	0	BX	0	18.595	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	175.0	0	BX	0	18.308	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	177.0	0	BX	0	18.199	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	179.0	0	BX	0	18.189	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	181.0	0	BX	0	18.181	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	183.0	0	BX	0	18.177	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	185.0	0	BX	0	18.166	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	187.0	0	BX	0	18.038	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	189.0	0	BX	0	17.947	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	191.0	0	BX	0	17.914	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	193.0	0	BX	0	17.903	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	195.0	0	BX	0	17.883	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	197.0	0	BX	0	17.824	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	199.0	0	BX	0	17.630	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	201.0	0	BX	0	17.533	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	203.0	0	BX	0	17.345	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	205.0	0	BX	0	17.185	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	207.0	0	BX	0	17.100	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	209.0	0	BX	0	16.964	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	211.0	0	BX	0	16.889	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	213.0	0	BX	0	16.889	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	215.0	0	BX	0	16.859	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	217.0	0	BX	0	16.813	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	219.0	0	BX	0	16.748	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	221.0	0	BX	0	16.684	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	223.0	0	BX	0	16.597	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	225.0	0	BX	0	16.494	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	227.0	0	BX	0	16.370	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	229.0	0	BX	0	16.312	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	231.0	0	BX	0	16.240	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	233.0	0	BX	0	16.137	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	235.0	0	BX	0	16.097	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	237.0	0	BX	0	16.086	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	239.0	0	BX	0	16.081	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	241.0	0	BX	0	16.073	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	243.0	0	BX	0	16.061	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	245.0	0	BX	0	16.039	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	247.0	0	BX	0	15.999	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	249.0	0	BX	0	15.928	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	251.0	0	BX	0	15.675	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	253.0	0	BX	0	15.581	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	255.0	0	BX	0	15.525	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	257.0	0	BX	0	15.511	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	259.0	0	BX	0	15.485	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	261.0	0	BX	0	15.433	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	263.0	0	BX	0	15.303	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	265.0	0	BX	0	15.207	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	267.0	0	BX	0	15.071	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	269.0	0	BX	0	14.892	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	271.0	0	BX	0	14.788	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	273.0	0	BX	0	14.751	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	275.0	0	BX	0	14.707	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	277.0	0	BX	0	14.547	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	279.0	0	BX	0	14.420	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	281.0	0	BX	0	14.011	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	283.0	0	BX	0	13.892	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	285.0	0	BX	0	13.753	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	287.0	0	BX	0	13.633	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	289.0	0	BX	0	13.602	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	291.0	0	BX	0	13.477	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	293.0	0	BX	0	13.374	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	295.0	0	BX	0	13.145	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	297.0	0	BX	0	12.931	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	299.0	0	BX	0	12.887	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	301.0	0	BX	0	12.855	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	303.0	0	BX	0	12.810	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	305.0	0	BX	0	12.722	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	307.0	0	BX	0	12.674	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	309.0	0	BX	0	12.627	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	311.0	0	BX	0	12.583	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	313.0	0	BX	0	12.550	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	315.0	0	BX	0	12.414	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	317.0	0	BX	0	12.359	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	319.0	0	BX	0	12.336	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	321.0	0	BX	0	12.149	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	323.0	0	BX	0	12.037	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	325.0	0	BX	0	11.866	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	327.0	0	BX	0	11.504	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	329.0	0	BX	0	11.104	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	331.0	0	BX	0	10.928	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	333.0	0	BX	0	10.829	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	335.0	0	BX	0	10.811	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	337.0	0	BX	0	10.792	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	339.0	0	BX	0	10.737	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	341.0	0	BX	0	10.531	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	343.0	0	BX	0	10.490	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	345.0	0	BX	0	10.474	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	347.0	0	BX	0	10.422	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	349.0	0	BX	0	10.335	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	351.0	0	BX	0	10.268	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	353.0	0	BX	0	10.232	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	355.0	0	BX	0	10.207	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	357.0	0	BX	0	10.196	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	359.0	0	BX	0	10.171	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	361.0	0	BX	0	10.130	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	363.0	0	BX	0	10.011	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	365.0	0	BX	0	9.900	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	367.0	0	BX	0	9.812	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	369.0	0	BX	0	9.797	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	371.0	0	BX	0	9.778	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	373.0	0	BX	0	9.711	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	375.0	0	BX	0	9.697	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	377.0	0	BX	0	9.696	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	379.0	0	BX	0	9.685	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	381.0	0	BX	0	9.681	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	383.0	0	BX	0	9.681	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	385.0	0	BX	0	9.666	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	387.0	0	BX	0	9.657	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	389.0	0	BX	0	9.620	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	391.0	0	BX	0	9.528	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	393.0	0	BX	0	9.476	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	395.0	0	BX	0	9.441	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	397.0	0	BX	0	9.379	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	399.0	0	BX	0	9.340	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	401.0	0	BX	0	9.309	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	403.0	0	BX	0	9.260	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	405.0	0	BX	0	9.242	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	407.0	0	BX	0	9.147	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	409.0	0	BX	0	9.042	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	411.0	0	BX	0	8.987	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	413.0	0	BX	0	8.876	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	415.0	0	BX	0	8.858	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	417.0	0	BX	0	8.782	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	419.0	0	BX	0	8.641	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	421.0	0	BX	0	8.587	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	423.0	0	BX	0	8.533	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	425.0	0	BX	0	8.455	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	427.0	0	BX	0	8.398	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	429.0	0	BX	0	8.359	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	431.0	0	BX	0	8.325	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	433.0	0	BX	0	8.293	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	435.0	0	BX	0	8.272	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	437.0	0	BX	0	8.249	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	439.0	0	BX	0	8.204	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	441.0	0	BX	0	8.167	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	443.0	0	BX	0	8.153	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	445.0	0	BX	0	8.102	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	447.0	0	BX	0	8.085	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	449.0	0	BX	0	8.060	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	451.0	0	BX	0	8.009	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	453.0	0	BX	0	7.942	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	455.0	0	BX	0	7.896	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	457.0	0	BX	0	7.880	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	459.0	0	BX	0	7.843	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	461.0	0	BX	0	7.814	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	463.0	0	BX	0	7.770	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	465.0	0	BX	0	7.705	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	467.0	0	BX	0	7.694	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	469.0	0	BX	0	7.688	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	471.0	0	BX	0	7.676	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	473.0	0	BX	0	7.658	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	475.0	0	BX	0	7.647	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	477.0	0	BX	0	7.637	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	479.0	0	BX	0	7.627	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	481.0	0	BX	0	7.619	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	483.0	0	BX	0	7.597	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	485.0	0	BX	0	7.567	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	487.0	0	BX	0	7.532	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	489.0	0	BX	0	7.501	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	491.0	0	BX	0	7.470	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	493.0	0	BX	0	7.438	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	495.0	0	BX	0	7.421	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	497.0	0	BX	0	7.422	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	499.0	0	BX	0	7.396	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	501.0	0	BX	0	7.332	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	503.0	0	BX	0	7.246	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	505.0	0	BX	0	7.233	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	507.0	0	BX	0	7.217	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	509.0	0	BX	0	7.209	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	511.0	0	BX	0	7.189	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	513.0	0	BX	0	7.137	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	515.0	0	BX	0	7.091	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	517.0	0	BX	0	7.081	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	519.0	0	BX	0	7.075	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	521.0	0	BX	0	7.008	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	523.0	0	BX	0	6.926	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	525.0	0	BX	0	6.892	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	527.0	0	BX	0	6.864	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	529.0	0	BX	0	6.844	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	531.0	0	BX	0	6.820	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	533.0	0	BX	0	6.788	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	535.0	0	BX	0	6.767	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	537.0	0	BX	0	6.756	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	539.0	0	BX	0	6.741	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	541.0	0	BX	0	6.729	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	543.0	0	BX	0	6.731	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	545.0	0	BX	0	6.729	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	547.0	0	BX	0	6.727	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	549.0	0	BX	0	6.715	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	551.0	0	BX	0	6.710	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	553.0	0	BX	0	6.691	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	555.0	0	BX	0	6.655	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	557.0	0	BX	0	6.644	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	559.0	0	BX	0	6.636	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	561.0	0	BX	0	6.633	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	563.0	0	BX	0	6.622	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	565.0	0	BX	0	6.614	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	567.0	0	BX	0	6.619	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	569.0	0	BX	0	6.614	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	571.0	0	BX	0	6.609	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	573.0	0	BX	0	6.604	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	575.0	0	BX	0	6.596	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	577.0	0	BX	0	6.594	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	579.0	0	BX	0	6.588	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	581.0	0	BX	0	6.585	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	583.0	0	BX	0	6.584	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	585.0	0	BX	0	6.583	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	587.0	0	BX	0	6.579	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	589.0	0	BX	0	6.578	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	591.0	0	BX	0	6.576	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	593.0	0	BX	0	6.571	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	595.0	0	BX	0	6.561	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	597.0	0	BX	0	6.546	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	599.0	0	BX	0	6.537	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	601.0	0	BX	0	6.526	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	603.0	0	BX	0	6.524	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	605.0	0	BX	0	6.514	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	607.0	0	BX	0	6.498	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	609.0	0	BX	0	6.493	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	611.0	0	BX	0	6.491	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	613.0	0	BX	0	6.483	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	615.0	0	BX	0	6.470	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	617.0	0	BX	0	6.423	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	619.0	0	BX	0	6.398	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	621.0	0	BX	0	6.372	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	623.0	0	BX	0	6.326	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	625.0	0	BX	0	6.280	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	627.0	0	BX	0	6.260	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	629.0	0	BX	0	6.256	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	631.0	0	BX	0	6.246	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	633.0	0	BX	0	6.236	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	635.0	0	BX	0	6.219	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	637.0	0	BX	0	6.207	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	639.0	0	BX	0	6.193	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	641.0	0	BX	0	6.153	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	643.0	0	BX	0	6.114	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	645.0	0	BX	0	6.099	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	647.0	0	BX	0	6.085	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	649.0	0	BX	0	6.072	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	651.0	0	BX	0	6.052	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	653.0	0	BX	0	6.034	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	655.0	0	BX	0	6.019	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	657.0	0	BX	0	6.010	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	659.0	0	BX	0	5.994	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	661.0	0	BX	0	5.988	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	663.0	0	BX	0	5.974	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	665.0	0	BX	0	5.971	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	667.0	0	BX	0	5.966	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	669.0	0	BX	0	5.965	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	671.0	0	BX	0	5.959	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	673.0	0	BX	0	5.959	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	675.0	0	BX	0	5.958	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	677.0	0	BX	0	5.956	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	679.0	0	BX	0	5.956	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	681.0	0	BX	0	5.946	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	683.0	0	BX	0	5.943	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	685.0	0	BX	0	5.941	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	687.0	0	BX	0	5.913	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	689.0	0	BX	0	5.890	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	691.0	0	BX	0	5.871	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	693.0	0	BX	0	5.870	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	695.0	0	BX	0	5.861	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	697.0	0	BX	0	5.853	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	699.0	0	BX	0	5.836	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	701.0	0	BX	0	5.820	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	703.0	0	BX	0	5.816	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	705.0	0	BX	0	5.813	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	707.0	0	BX	0	5.812	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	709.0	0	BX	0	5.808	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	711.0	0	BX	0	5.804	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	713.0	0	BX	0	5.802	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	715.0	0	BX	0	5.790	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	717.0	0	BX	0	5.780	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	719.0	0	BX	0	5.773	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	721.0	0	BX	0	5.771	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	723.0	0	BX	0	5.758	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	725.0	0	BX	0	5.728	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	727.0	0	BX	0	5.716	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	729.0	0	BX	0	5.708	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	731.0	0	BX	0	5.703	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	733.0	0	BX	0	5.684	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	735.0	0	BX	0	5.655	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	737.0	0	BX	0	5.633	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	739.0	0	BX	0	5.617	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	741.0	0	BX	0	5.601	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	743.0	0	BX	0	5.590	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	745.0	0	BX	0	5.587	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	747.0	0	BX	0	5.571	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	749.0	0	BX	0	5.559	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	751.0	0	BX	0	5.545	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	753.0	0	BX	0	5.541	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	755.0	0	BX	0	5.540	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	757.0	0	BX	0	5.540	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	759.0	0	BX	0	5.535	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	761.0	0	BX	0	5.514	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	763.0	0	BX	0	5.496	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	765.0	0	BX	0	5.499	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	767.0	0	BX	0	5.496	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	769.0	0	BX	0	5.498	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	771.0	0	BX	0	5.490	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	773.0	0	BX	0	5.480	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	775.0	0	BX	0	5.456	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	777.0	0	BX	0	5.437	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	779.0	0	BX	0	5.427	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	781.0	0	BX	0	5.422	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	783.0	0	BX	0	5.411	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	785.0	0	BX	0	5.400	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	787.0	0	BX	0	5.391	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	789.0	0	BX	0	5.360	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	791.0	0	BX	0	5.327	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	793.0	0	BX	0	5.315	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	795.0	0	BX	0	5.311	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	797.0	0	BX	0	5.308	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	799.0	0	BX	0	5.309	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	801.0	0	BX	0	5.303	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	803.0	0	BX	0	5.302	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	805.0	0	BX	0	5.299	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	807.0	0	BX	0	5.299	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	809.0	0	BX	0	5.288	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	811.0	0	BX	0	5.267	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	813.0	0	BX	0	5.231	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	815.0	0	BX	0	5.226	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	817.0	0	BX	0	5.210	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	819.0	0	BX	0	5.190	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	821.0	0	BX	0	5.182	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	823.0	0	BX	0	5.158	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	825.0	0	BX	0	5.149	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	827.0	0	BX	0	5.130	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	829.0	0	BX	0	5.098	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	831.0	0	BX	0	5.072	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	833.0	0	BX	0	5.012	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	835.0	0	BX	0	4.990	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	837.0	0	BX	0	4.974	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	839.0	0	BX	0	4.964	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	841.0	0	BX	0	4.946	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	843.0	0	BX	0	4.932	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	845.0	0	BX	0	4.885	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	847.0	0	BX	0	4.847	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	849.0	0	BX	0	4.804	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	851.0	0	BX	0	4.792	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	853.0	0	BX	0	4.786	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	855.0	0	BX	0	4.751	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	857.0	0	BX	0	4.702	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	859.0	0	BX	0	4.677	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	861.0	0	BX	0	4.665	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	863.0	0	BX	0	4.652	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	865.0	0	BX	0	4.638	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	867.0	0	BX	0	4.627	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	869.0	0	BX	0	4.619	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	871.0	0	BX	0	4.615	0
@3579__19971388	003	C	04/08/1997	13:03	144.6700	13.5400	0	873.0	0	BX	0	4.612	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	1.0	0	BX	0	27.725	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	3.0	0	BX	0	27.838	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	5.0	0	BX	0	27.835	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	7.0	0	BX	0	27.836	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	9.0	0	BX	0	27.833	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	11.0	0	BX	0	27.832	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	13.0	0	BX	0	27.832	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	15.0	0	BX	0	27.833	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	17.0	0	BX	0	27.834	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	19.0	0	BX	0	27.832	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	21.0	0	BX	0	27.829	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	23.0	0	BX	0	27.830	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	25.0	0	BX	0	27.831	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	27.0	0	BX	0	27.831	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	29.0	0	BX	0	27.826	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	31.0	0	BX	0	27.823	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	33.0	0	BX	0	27.826	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	35.0	0	BX	0	27.817	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	37.0	0	BX	0	27.809	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	39.0	0	BX	0	27.808	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	41.0	0	BX	0	27.796	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	43.0	0	BX	0	27.783	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	45.0	0	BX	0	27.776	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	47.0	0	BX	0	27.773	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	49.0	0	BX	0	27.763	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	51.0	0	BX	0	27.758	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	53.0	0	BX	0	27.753	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	55.0	0	BX	0	27.750	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	57.0	0	BX	0	27.751	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	59.0	0	BX	0	27.750	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	61.0	0	BX	0	27.742	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	63.0	0	BX	0	27.726	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	65.0	0	BX	0	27.711	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	67.0	0	BX	0	27.659	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	69.0	0	BX	0	27.626	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	71.0	0	BX	0	27.607	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	73.0	0	BX	0	27.568	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	75.0	0	BX	0	27.517	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	77.0	0	BX	0	27.483	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	79.0	0	BX	0	27.472	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	81.0	0	BX	0	27.463	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	83.0	0	BX	0	27.445	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	85.0	0	BX	0	27.403	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	87.0	0	BX	0	27.394	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	89.0	0	BX	0	27.390	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	91.0	0	BX	0	27.388	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	93.0	0	BX	0	27.385	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	95.0	0	BX	0	27.385	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	97.0	0	BX	0	27.377	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	99.0	0	BX	0	27.352	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	101.0	0	BX	0	27.281	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	103.0	0	BX	0	27.224	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	105.0	0	BX	0	27.136	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	107.0	0	BX	0	27.101	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	109.0	0	BX	0	27.085	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	111.0	0	BX	0	27.055	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	113.0	0	BX	0	26.904	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	115.0	0	BX	0	26.571	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	117.0	0	BX	0	26.154	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	119.0	0	BX	0	26.018	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	121.0	0	BX	0	25.803	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	123.0	0	BX	0	25.717	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	125.0	0	BX	0	25.641	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	127.0	0	BX	0	25.524	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	129.0	0	BX	0	25.429	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	131.0	0	BX	0	25.256	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	133.0	0	BX	0	25.140	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	135.0	0	BX	0	24.888	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	137.0	0	BX	0	24.607	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	139.0	0	BX	0	24.536	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	141.0	0	BX	0	24.467	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	143.0	0	BX	0	24.395	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	145.0	0	BX	0	24.231	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	147.0	0	BX	0	23.918	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	149.0	0	BX	0	23.804	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	151.0	0	BX	0	23.329	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	153.0	0	BX	0	22.919	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	155.0	0	BX	0	22.486	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	157.0	0	BX	0	22.155	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	159.0	0	BX	0	21.996	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	161.0	0	BX	0	21.942	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	163.0	0	BX	0	21.899	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	165.0	0	BX	0	21.849	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	167.0	0	BX	0	21.839	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	169.0	0	BX	0	21.833	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	171.0	0	BX	0	21.767	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	173.0	0	BX	0	21.667	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	175.0	0	BX	0	21.468	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	177.0	0	BX	0	21.001	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	179.0	0	BX	0	20.918	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	181.0	0	BX	0	20.900	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	183.0	0	BX	0	20.784	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	185.0	0	BX	0	20.539	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	187.0	0	BX	0	20.154	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	189.0	0	BX	0	19.770	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	191.0	0	BX	0	19.321	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	193.0	0	BX	0	19.149	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	195.0	0	BX	0	19.082	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	197.0	0	BX	0	19.000	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	199.0	0	BX	0	18.675	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	201.0	0	BX	0	18.574	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	203.0	0	BX	0	18.512	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	205.0	0	BX	0	18.473	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	207.0	0	BX	0	18.460	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	209.0	0	BX	0	18.451	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	211.0	0	BX	0	18.440	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	213.0	0	BX	0	18.398	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	215.0	0	BX	0	18.244	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	217.0	0	BX	0	18.037	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	219.0	0	BX	0	17.711	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	221.0	0	BX	0	17.501	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	223.0	0	BX	0	17.097	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	225.0	0	BX	0	16.936	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	227.0	0	BX	0	16.856	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	229.0	0	BX	0	16.832	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	231.0	0	BX	0	16.725	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	233.0	0	BX	0	16.511	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	235.0	0	BX	0	16.403	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	237.0	0	BX	0	16.387	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	239.0	0	BX	0	16.361	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	241.0	0	BX	0	16.347	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	243.0	0	BX	0	16.318	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	245.0	0	BX	0	16.137	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	247.0	0	BX	0	15.912	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	249.0	0	BX	0	15.844	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	251.0	0	BX	0	15.809	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	253.0	0	BX	0	15.764	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	255.0	0	BX	0	15.651	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	257.0	0	BX	0	15.567	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	259.0	0	BX	0	15.505	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	261.0	0	BX	0	15.466	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	263.0	0	BX	0	15.411	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	265.0	0	BX	0	15.340	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	267.0	0	BX	0	15.239	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	269.0	0	BX	0	15.123	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	271.0	0	BX	0	15.088	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	273.0	0	BX	0	15.066	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	275.0	0	BX	0	15.062	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	277.0	0	BX	0	15.050	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	279.0	0	BX	0	15.012	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	281.0	0	BX	0	14.952	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	283.0	0	BX	0	14.889	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	285.0	0	BX	0	14.844	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	287.0	0	BX	0	14.720	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	289.0	0	BX	0	14.589	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	291.0	0	BX	0	14.499	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	293.0	0	BX	0	14.300	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	295.0	0	BX	0	14.104	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	297.0	0	BX	0	14.034	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	299.0	0	BX	0	13.994	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	301.0	0	BX	0	13.982	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	303.0	0	BX	0	13.971	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	305.0	0	BX	0	13.961	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	307.0	0	BX	0	13.952	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	309.0	0	BX	0	13.933	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	311.0	0	BX	0	13.882	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	313.0	0	BX	0	13.731	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	315.0	0	BX	0	13.693	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	317.0	0	BX	0	13.671	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	319.0	0	BX	0	13.622	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	321.0	0	BX	0	13.593	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	323.0	0	BX	0	13.490	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	325.0	0	BX	0	13.421	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	327.0	0	BX	0	13.401	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	329.0	0	BX	0	13.291	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	331.0	0	BX	0	13.262	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	333.0	0	BX	0	13.244	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	335.0	0	BX	0	13.238	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	337.0	0	BX	0	13.227	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	339.0	0	BX	0	13.221	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	341.0	0	BX	0	13.218	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	343.0	0	BX	0	13.206	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	345.0	0	BX	0	13.188	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	347.0	0	BX	0	13.168	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	349.0	0	BX	0	13.145	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	351.0	0	BX	0	13.099	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	353.0	0	BX	0	13.047	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	355.0	0	BX	0	13.013	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	357.0	0	BX	0	13.003	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	359.0	0	BX	0	12.965	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	361.0	0	BX	0	12.932	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	363.0	0	BX	0	12.912	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	365.0	0	BX	0	12.861	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	367.0	0	BX	0	12.782	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	369.0	0	BX	0	12.754	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	371.0	0	BX	0	12.640	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	373.0	0	BX	0	12.502	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	375.0	0	BX	0	12.427	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	377.0	0	BX	0	12.225	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	379.0	0	BX	0	11.934	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	381.0	0	BX	0	11.716	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	383.0	0	BX	0	11.575	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	385.0	0	BX	0	11.285	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	387.0	0	BX	0	11.072	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	389.0	0	BX	0	10.809	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	391.0	0	BX	0	10.562	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	393.0	0	BX	0	10.388	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	395.0	0	BX	0	10.282	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	397.0	0	BX	0	10.197	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	399.0	0	BX	0	10.096	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	401.0	0	BX	0	9.968	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	403.0	0	BX	0	9.805	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	405.0	0	BX	0	9.711	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	407.0	0	BX	0	9.673	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	409.0	0	BX	0	9.651	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	411.0	0	BX	0	9.633	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	413.0	0	BX	0	9.623	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	415.0	0	BX	0	9.609	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	417.0	0	BX	0	9.577	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	419.0	0	BX	0	9.563	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	421.0	0	BX	0	9.512	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	423.0	0	BX	0	9.384	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	425.0	0	BX	0	9.363	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	427.0	0	BX	0	9.353	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	429.0	0	BX	0	9.343	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	431.0	0	BX	0	9.341	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	433.0	0	BX	0	9.338	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	435.0	0	BX	0	9.295	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	437.0	0	BX	0	9.119	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	439.0	0	BX	0	8.927	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	441.0	0	BX	0	8.778	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	443.0	0	BX	0	8.617	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	445.0	0	BX	0	8.405	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	447.0	0	BX	0	8.274	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	449.0	0	BX	0	8.148	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	451.0	0	BX	0	7.955	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	453.0	0	BX	0	7.893	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	455.0	0	BX	0	7.765	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	457.0	0	BX	0	7.707	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	459.0	0	BX	0	7.697	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	461.0	0	BX	0	7.682	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	463.0	0	BX	0	7.664	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	465.0	0	BX	0	7.655	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	467.0	0	BX	0	7.647	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	469.0	0	BX	0	7.635	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	471.0	0	BX	0	7.620	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	473.0	0	BX	0	7.602	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	475.0	0	BX	0	7.569	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	477.0	0	BX	0	7.500	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	479.0	0	BX	0	7.474	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	481.0	0	BX	0	7.450	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	483.0	0	BX	0	7.421	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	485.0	0	BX	0	7.280	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	487.0	0	BX	0	7.195	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	489.0	0	BX	0	7.203	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	491.0	0	BX	0	7.180	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	493.0	0	BX	0	7.126	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	495.0	0	BX	0	7.106	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	497.0	0	BX	0	7.088	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	499.0	0	BX	0	7.069	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	501.0	0	BX	0	7.042	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	503.0	0	BX	0	7.017	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	505.0	0	BX	0	7.003	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	507.0	0	BX	0	6.982	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	509.0	0	BX	0	6.966	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	511.0	0	BX	0	6.957	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	513.0	0	BX	0	6.944	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	515.0	0	BX	0	6.934	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	517.0	0	BX	0	6.918	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	519.0	0	BX	0	6.902	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	521.0	0	BX	0	6.868	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	523.0	0	BX	0	6.833	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	525.0	0	BX	0	6.810	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	527.0	0	BX	0	6.793	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	529.0	0	BX	0	6.766	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	531.0	0	BX	0	6.740	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	533.0	0	BX	0	6.718	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	535.0	0	BX	0	6.700	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	537.0	0	BX	0	6.687	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	539.0	0	BX	0	6.665	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	541.0	0	BX	0	6.637	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	543.0	0	BX	0	6.595	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	545.0	0	BX	0	6.567	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	547.0	0	BX	0	6.546	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	549.0	0	BX	0	6.534	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	551.0	0	BX	0	6.527	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	553.0	0	BX	0	6.518	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	555.0	0	BX	0	6.502	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	557.0	0	BX	0	6.478	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	559.0	0	BX	0	6.463	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	561.0	0	BX	0	6.439	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	563.0	0	BX	0	6.424	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	565.0	0	BX	0	6.406	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	567.0	0	BX	0	6.397	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	569.0	0	BX	0	6.379	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	571.0	0	BX	0	6.354	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	573.0	0	BX	0	6.340	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	575.0	0	BX	0	6.328	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	577.0	0	BX	0	6.317	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	579.0	0	BX	0	6.291	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	581.0	0	BX	0	6.275	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	583.0	0	BX	0	6.277	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	585.0	0	BX	0	6.274	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	587.0	0	BX	0	6.260	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	589.0	0	BX	0	6.252	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	591.0	0	BX	0	6.244	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	593.0	0	BX	0	6.232	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	595.0	0	BX	0	6.218	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	597.0	0	BX	0	6.201	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	599.0	0	BX	0	6.173	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	601.0	0	BX	0	6.152	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	603.0	0	BX	0	6.116	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	605.0	0	BX	0	6.111	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	607.0	0	BX	0	6.108	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	609.0	0	BX	0	6.101	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	611.0	0	BX	0	6.094	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	613.0	0	BX	0	6.065	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	615.0	0	BX	0	6.035	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	617.0	0	BX	0	6.028	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	619.0	0	BX	0	6.022	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	621.0	0	BX	0	6.007	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	623.0	0	BX	0	5.960	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	625.0	0	BX	0	5.944	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	627.0	0	BX	0	5.931	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	629.0	0	BX	0	5.914	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	631.0	0	BX	0	5.896	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	633.0	0	BX	0	5.884	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	635.0	0	BX	0	5.881	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	637.0	0	BX	0	5.879	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	639.0	0	BX	0	5.880	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	641.0	0	BX	0	5.875	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	643.0	0	BX	0	5.842	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	645.0	0	BX	0	5.821	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	647.0	0	BX	0	5.809	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	649.0	0	BX	0	5.808	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	651.0	0	BX	0	5.807	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	653.0	0	BX	0	5.802	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	655.0	0	BX	0	5.798	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	657.0	0	BX	0	5.789	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	659.0	0	BX	0	5.777	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	661.0	0	BX	0	5.771	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	663.0	0	BX	0	5.764	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	665.0	0	BX	0	5.756	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	667.0	0	BX	0	5.752	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	669.0	0	BX	0	5.747	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	671.0	0	BX	0	5.738	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	673.0	0	BX	0	5.719	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	675.0	0	BX	0	5.709	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	677.0	0	BX	0	5.704	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	679.0	0	BX	0	5.702	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	681.0	0	BX	0	5.700	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	683.0	0	BX	0	5.696	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	685.0	0	BX	0	5.688	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	687.0	0	BX	0	5.674	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	689.0	0	BX	0	5.663	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	691.0	0	BX	0	5.661	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	693.0	0	BX	0	5.657	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	695.0	0	BX	0	5.649	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	697.0	0	BX	0	5.642	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	699.0	0	BX	0	5.639	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	701.0	0	BX	0	5.637	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	703.0	0	BX	0	5.636	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	705.0	0	BX	0	5.636	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	707.0	0	BX	0	5.632	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	709.0	0	BX	0	5.624	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	711.0	0	BX	0	5.608	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	713.0	0	BX	0	5.581	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	715.0	0	BX	0	5.570	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	717.0	0	BX	0	5.567	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	719.0	0	BX	0	5.564	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	721.0	0	BX	0	5.563	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	723.0	0	BX	0	5.561	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	725.0	0	BX	0	5.557	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	727.0	0	BX	0	5.551	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	729.0	0	BX	0	5.552	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	731.0	0	BX	0	5.543	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	733.0	0	BX	0	5.538	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	735.0	0	BX	0	5.537	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	737.0	0	BX	0	5.532	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	739.0	0	BX	0	5.526	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	741.0	0	BX	0	5.497	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	743.0	0	BX	0	5.471	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	745.0	0	BX	0	5.467	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	747.0	0	BX	0	5.462	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	749.0	0	BX	0	5.442	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	751.0	0	BX	0	5.409	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	753.0	0	BX	0	5.398	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	755.0	0	BX	0	5.382	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	757.0	0	BX	0	5.367	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	759.0	0	BX	0	5.361	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	761.0	0	BX	0	5.363	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	763.0	0	BX	0	5.360	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	765.0	0	BX	0	5.353	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	767.0	0	BX	0	5.347	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	769.0	0	BX	0	5.342	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	771.0	0	BX	0	5.329	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	773.0	0	BX	0	5.316	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	775.0	0	BX	0	5.278	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	777.0	0	BX	0	5.246	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	779.0	0	BX	0	5.232	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	781.0	0	BX	0	5.223	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	783.0	0	BX	0	5.193	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	785.0	0	BX	0	5.169	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	787.0	0	BX	0	5.164	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	789.0	0	BX	0	5.163	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	791.0	0	BX	0	5.155	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	793.0	0	BX	0	5.147	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	795.0	0	BX	0	5.139	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	797.0	0	BX	0	5.140	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	799.0	0	BX	0	5.138	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	801.0	0	BX	0	5.132	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	803.0	0	BX	0	5.130	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	805.0	0	BX	0	5.125	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	807.0	0	BX	0	5.127	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	809.0	0	BX	0	5.116	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	811.0	0	BX	0	5.045	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	813.0	0	BX	0	4.999	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	815.0	0	BX	0	4.992	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	817.0	0	BX	0	4.971	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	819.0	0	BX	0	4.962	0
@3579__19971388	004	C	04/09/1997	19:55	144.5000	13.4900	0	821.0	0	BX	0	4.956	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	1.0	0	BX	0	27.863	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	3.0	0	BX	0	27.924	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	5.0	0	BX	0	27.919	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	7.0	0	BX	0	27.913	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	9.0	0	BX	0	27.909	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	11.0	0	BX	0	27.911	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	13.0	0	BX	0	27.911	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	15.0	0	BX	0	27.907	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	17.0	0	BX	0	27.911	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	19.0	0	BX	0	27.911	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	21.0	0	BX	0	27.914	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	23.0	0	BX	0	27.915	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	25.0	0	BX	0	27.915	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	27.0	0	BX	0	27.916	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	29.0	0	BX	0	27.914	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	31.0	0	BX	0	27.915	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	33.0	0	BX	0	27.913	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	35.0	0	BX	0	27.914	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	37.0	0	BX	0	27.914	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	39.0	0	BX	0	27.919	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	41.0	0	BX	0	27.915	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	43.0	0	BX	0	27.917	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	45.0	0	BX	0	27.915	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	47.0	0	BX	0	27.917	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	49.0	0	BX	0	27.914	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	51.0	0	BX	0	27.913	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	53.0	0	BX	0	27.911	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	55.0	0	BX	0	27.905	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	57.0	0	BX	0	27.899	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	59.0	0	BX	0	27.869	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	61.0	0	BX	0	27.836	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	63.0	0	BX	0	27.786	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	65.0	0	BX	0	27.736	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	67.0	0	BX	0	27.726	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	69.0	0	BX	0	27.698	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	71.0	0	BX	0	27.664	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	73.0	0	BX	0	27.647	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	75.0	0	BX	0	27.645	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	77.0	0	BX	0	27.644	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	79.0	0	BX	0	27.636	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	81.0	0	BX	0	27.617	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	83.0	0	BX	0	27.554	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	85.0	0	BX	0	27.500	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	87.0	0	BX	0	27.415	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	89.0	0	BX	0	27.393	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	91.0	0	BX	0	27.336	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	93.0	0	BX	0	27.083	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	95.0	0	BX	0	26.830	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	97.0	0	BX	0	26.663	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	99.0	0	BX	0	26.510	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	101.0	0	BX	0	26.387	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	103.0	0	BX	0	26.114	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	105.0	0	BX	0	25.701	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	107.0	0	BX	0	25.475	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	109.0	0	BX	0	25.422	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	111.0	0	BX	0	25.358	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	113.0	0	BX	0	24.966	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	115.0	0	BX	0	24.846	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	117.0	0	BX	0	24.815	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	119.0	0	BX	0	24.792	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	121.0	0	BX	0	24.747	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	123.0	0	BX	0	24.543	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	125.0	0	BX	0	24.323	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	127.0	0	BX	0	24.299	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	129.0	0	BX	0	24.275	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	131.0	0	BX	0	24.170	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	133.0	0	BX	0	24.080	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	135.0	0	BX	0	24.068	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	137.0	0	BX	0	23.938	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	139.0	0	BX	0	23.739	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	141.0	0	BX	0	23.211	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	143.0	0	BX	0	22.907	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	145.0	0	BX	0	22.737	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	147.0	0	BX	0	22.593	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	149.0	0	BX	0	22.570	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	151.0	0	BX	0	22.548	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	153.0	0	BX	0	22.532	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	155.0	0	BX	0	22.516	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	157.0	0	BX	0	22.464	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	159.0	0	BX	0	22.276	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	161.0	0	BX	0	22.057	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	163.0	0	BX	0	21.788	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	165.0	0	BX	0	21.244	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	167.0	0	BX	0	21.080	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	169.0	0	BX	0	21.040	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	171.0	0	BX	0	20.942	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	173.0	0	BX	0	20.834	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	175.0	0	BX	0	20.729	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	177.0	0	BX	0	20.674	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	179.0	0	BX	0	20.602	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	181.0	0	BX	0	20.545	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	183.0	0	BX	0	20.275	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	185.0	0	BX	0	19.965	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	187.0	0	BX	0	19.802	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	189.0	0	BX	0	19.481	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	191.0	0	BX	0	19.284	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	193.0	0	BX	0	19.060	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	195.0	0	BX	0	18.977	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	197.0	0	BX	0	18.900	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	199.0	0	BX	0	18.770	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	201.0	0	BX	0	18.578	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	203.0	0	BX	0	18.444	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	205.0	0	BX	0	18.356	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	207.0	0	BX	0	18.094	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	209.0	0	BX	0	17.980	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	211.0	0	BX	0	17.933	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	213.0	0	BX	0	17.665	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	215.0	0	BX	0	17.485	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	217.0	0	BX	0	17.350	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	219.0	0	BX	0	17.312	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	221.0	0	BX	0	17.297	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	223.0	0	BX	0	17.281	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	225.0	0	BX	0	17.263	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	227.0	0	BX	0	17.220	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	229.0	0	BX	0	16.735	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	231.0	0	BX	0	16.519	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	233.0	0	BX	0	16.325	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	235.0	0	BX	0	15.893	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	237.0	0	BX	0	15.811	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	239.0	0	BX	0	15.799	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	241.0	0	BX	0	15.786	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	243.0	0	BX	0	15.718	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	245.0	0	BX	0	15.627	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	247.0	0	BX	0	15.541	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	249.0	0	BX	0	15.508	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	251.0	0	BX	0	15.487	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	253.0	0	BX	0	15.455	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	255.0	0	BX	0	15.396	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	257.0	0	BX	0	15.341	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	259.0	0	BX	0	15.243	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	261.0	0	BX	0	15.078	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	263.0	0	BX	0	14.958	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	265.0	0	BX	0	14.850	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	267.0	0	BX	0	14.615	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	269.0	0	BX	0	14.261	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	271.0	0	BX	0	14.028	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	273.0	0	BX	0	13.874	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	275.0	0	BX	0	13.705	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	277.0	0	BX	0	13.606	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	279.0	0	BX	0	13.509	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	281.0	0	BX	0	13.463	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	283.0	0	BX	0	13.435	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	285.0	0	BX	0	13.423	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	287.0	0	BX	0	13.388	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	289.0	0	BX	0	13.256	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	291.0	0	BX	0	13.166	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	293.0	0	BX	0	13.156	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	295.0	0	BX	0	13.136	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	297.0	0	BX	0	13.075	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	299.0	0	BX	0	13.033	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	301.0	0	BX	0	12.995	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	303.0	0	BX	0	12.951	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	305.0	0	BX	0	12.940	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	307.0	0	BX	0	12.920	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	309.0	0	BX	0	12.907	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	311.0	0	BX	0	12.879	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	313.0	0	BX	0	12.829	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	315.0	0	BX	0	12.733	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	317.0	0	BX	0	12.585	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	319.0	0	BX	0	12.283	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	321.0	0	BX	0	12.112	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	323.0	0	BX	0	12.081	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	325.0	0	BX	0	12.070	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	327.0	0	BX	0	11.982	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	329.0	0	BX	0	11.904	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	331.0	0	BX	0	11.797	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	333.0	0	BX	0	11.615	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	335.0	0	BX	0	11.546	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	337.0	0	BX	0	11.427	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	339.0	0	BX	0	11.298	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	341.0	0	BX	0	11.180	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	343.0	0	BX	0	11.124	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	345.0	0	BX	0	11.078	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	347.0	0	BX	0	11.051	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	349.0	0	BX	0	10.973	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	351.0	0	BX	0	10.733	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	353.0	0	BX	0	10.504	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	355.0	0	BX	0	10.464	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	357.0	0	BX	0	10.465	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	359.0	0	BX	0	10.439	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	361.0	0	BX	0	10.374	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	363.0	0	BX	0	10.294	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	365.0	0	BX	0	10.253	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	367.0	0	BX	0	10.216	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	369.0	0	BX	0	10.154	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	371.0	0	BX	0	10.090	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	373.0	0	BX	0	9.977	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	375.0	0	BX	0	9.899	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	377.0	0	BX	0	9.836	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	379.0	0	BX	0	9.779	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	381.0	0	BX	0	9.757	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	383.0	0	BX	0	9.752	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	385.0	0	BX	0	9.678	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	387.0	0	BX	0	9.556	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	389.0	0	BX	0	9.511	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	391.0	0	BX	0	9.502	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	393.0	0	BX	0	9.439	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	395.0	0	BX	0	9.378	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	397.0	0	BX	0	9.346	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	399.0	0	BX	0	9.296	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	401.0	0	BX	0	9.210	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	403.0	0	BX	0	8.961	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	405.0	0	BX	0	8.923	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	407.0	0	BX	0	8.916	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	409.0	0	BX	0	8.888	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	411.0	0	BX	0	8.867	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	413.0	0	BX	0	8.832	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	415.0	0	BX	0	8.818	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	417.0	0	BX	0	8.800	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	419.0	0	BX	0	8.767	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	421.0	0	BX	0	8.698	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	423.0	0	BX	0	8.593	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	425.0	0	BX	0	8.588	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	427.0	0	BX	0	8.586	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	429.0	0	BX	0	8.551	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	431.0	0	BX	0	8.536	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	433.0	0	BX	0	8.527	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	435.0	0	BX	0	8.497	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	437.0	0	BX	0	8.473	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	439.0	0	BX	0	8.426	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	441.0	0	BX	0	8.366	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	443.0	0	BX	0	8.276	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	445.0	0	BX	0	8.211	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	447.0	0	BX	0	8.197	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	449.0	0	BX	0	8.169	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	451.0	0	BX	0	8.154	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	453.0	0	BX	0	8.146	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	455.0	0	BX	0	8.138	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	457.0	0	BX	0	8.119	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	459.0	0	BX	0	8.077	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	461.0	0	BX	0	8.068	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	463.0	0	BX	0	8.048	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	465.0	0	BX	0	7.969	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	467.0	0	BX	0	7.845	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	469.0	0	BX	0	7.750	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	471.0	0	BX	0	7.694	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	473.0	0	BX	0	7.631	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	475.0	0	BX	0	7.560	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	477.0	0	BX	0	7.549	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	479.0	0	BX	0	7.518	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	481.0	0	BX	0	7.483	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	483.0	0	BX	0	7.424	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	485.0	0	BX	0	7.382	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	487.0	0	BX	0	7.376	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	489.0	0	BX	0	7.347	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	491.0	0	BX	0	7.312	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	493.0	0	BX	0	7.300	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	495.0	0	BX	0	7.290	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	497.0	0	BX	0	7.287	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	499.0	0	BX	0	7.271	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	501.0	0	BX	0	7.253	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	503.0	0	BX	0	7.225	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	505.0	0	BX	0	7.202	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	507.0	0	BX	0	7.185	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	509.0	0	BX	0	7.182	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	511.0	0	BX	0	7.175	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	513.0	0	BX	0	7.164	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	515.0	0	BX	0	7.175	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	517.0	0	BX	0	7.184	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	519.0	0	BX	0	7.188	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	521.0	0	BX	0	7.191	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	523.0	0	BX	0	7.188	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	525.0	0	BX	0	7.174	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	527.0	0	BX	0	7.159	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	529.0	0	BX	0	7.152	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	531.0	0	BX	0	7.086	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	533.0	0	BX	0	7.047	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	535.0	0	BX	0	7.034	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	537.0	0	BX	0	7.030	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	539.0	0	BX	0	7.014	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	541.0	0	BX	0	6.968	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	543.0	0	BX	0	6.954	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	545.0	0	BX	0	6.947	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	547.0	0	BX	0	6.939	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	549.0	0	BX	0	6.940	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	551.0	0	BX	0	6.917	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	553.0	0	BX	0	6.895	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	555.0	0	BX	0	6.880	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	557.0	0	BX	0	6.853	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	559.0	0	BX	0	6.823	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	561.0	0	BX	0	6.796	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	563.0	0	BX	0	6.734	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	565.0	0	BX	0	6.731	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	567.0	0	BX	0	6.735	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	569.0	0	BX	0	6.727	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	571.0	0	BX	0	6.728	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	573.0	0	BX	0	6.709	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	575.0	0	BX	0	6.680	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	577.0	0	BX	0	6.645	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	579.0	0	BX	0	6.619	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	581.0	0	BX	0	6.597	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	583.0	0	BX	0	6.574	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	585.0	0	BX	0	6.548	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	587.0	0	BX	0	6.507	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	589.0	0	BX	0	6.483	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	591.0	0	BX	0	6.471	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	593.0	0	BX	0	6.459	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	595.0	0	BX	0	6.437	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	597.0	0	BX	0	6.426	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	599.0	0	BX	0	6.410	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	601.0	0	BX	0	6.392	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	603.0	0	BX	0	6.387	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	605.0	0	BX	0	6.380	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	607.0	0	BX	0	6.379	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	609.0	0	BX	0	6.376	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	611.0	0	BX	0	6.374	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	613.0	0	BX	0	6.370	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	615.0	0	BX	0	6.366	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	617.0	0	BX	0	6.360	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	619.0	0	BX	0	6.353	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	621.0	0	BX	0	6.343	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	623.0	0	BX	0	6.327	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	625.0	0	BX	0	6.297	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	627.0	0	BX	0	6.251	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	629.0	0	BX	0	6.223	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	631.0	0	BX	0	6.202	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	633.0	0	BX	0	6.192	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	635.0	0	BX	0	6.123	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	637.0	0	BX	0	6.056	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	639.0	0	BX	0	6.013	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	641.0	0	BX	0	6.001	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	643.0	0	BX	0	5.990	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	645.0	0	BX	0	5.984	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	647.0	0	BX	0	5.967	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	649.0	0	BX	0	5.956	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	651.0	0	BX	0	5.951	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	653.0	0	BX	0	5.946	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	655.0	0	BX	0	5.932	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	657.0	0	BX	0	5.928	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	659.0	0	BX	0	5.919	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	661.0	0	BX	0	5.910	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	663.0	0	BX	0	5.901	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	665.0	0	BX	0	5.871	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	667.0	0	BX	0	5.849	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	669.0	0	BX	0	5.833	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	671.0	0	BX	0	5.819	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	673.0	0	BX	0	5.790	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	675.0	0	BX	0	5.755	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	677.0	0	BX	0	5.729	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	679.0	0	BX	0	5.727	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	681.0	0	BX	0	5.734	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	683.0	0	BX	0	5.729	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	685.0	0	BX	0	5.719	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	687.0	0	BX	0	5.727	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	689.0	0	BX	0	5.720	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	691.0	0	BX	0	5.721	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	693.0	0	BX	0	5.721	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	695.0	0	BX	0	5.720	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	697.0	0	BX	0	5.720	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	699.0	0	BX	0	5.717	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	701.0	0	BX	0	5.713	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	703.0	0	BX	0	5.683	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	705.0	0	BX	0	5.637	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	707.0	0	BX	0	5.620	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	709.0	0	BX	0	5.612	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	711.0	0	BX	0	5.599	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	713.0	0	BX	0	5.579	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	715.0	0	BX	0	5.562	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	717.0	0	BX	0	5.554	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	719.0	0	BX	0	5.549	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	721.0	0	BX	0	5.538	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	723.0	0	BX	0	5.533	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	725.0	0	BX	0	5.532	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	727.0	0	BX	0	5.527	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	729.0	0	BX	0	5.509	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	731.0	0	BX	0	5.473	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	733.0	0	BX	0	5.442	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	735.0	0	BX	0	5.420	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	737.0	0	BX	0	5.406	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	739.0	0	BX	0	5.400	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	741.0	0	BX	0	5.390	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	743.0	0	BX	0	5.382	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	745.0	0	BX	0	5.366	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	747.0	0	BX	0	5.326	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	749.0	0	BX	0	5.309	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	751.0	0	BX	0	5.298	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	753.0	0	BX	0	5.270	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	755.0	0	BX	0	5.249	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	757.0	0	BX	0	5.237	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	759.0	0	BX	0	5.217	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	761.0	0	BX	0	5.208	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	763.0	0	BX	0	5.194	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	765.0	0	BX	0	5.177	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	767.0	0	BX	0	5.144	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	769.0	0	BX	0	5.110	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	771.0	0	BX	0	5.096	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	773.0	0	BX	0	5.088	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	775.0	0	BX	0	5.067	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	777.0	0	BX	0	5.056	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	779.0	0	BX	0	5.047	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	781.0	0	BX	0	5.039	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	783.0	0	BX	0	5.035	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	785.0	0	BX	0	5.028	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	787.0	0	BX	0	5.021	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	789.0	0	BX	0	5.009	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	791.0	0	BX	0	4.983	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	793.0	0	BX	0	4.976	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	795.0	0	BX	0	4.972	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	797.0	0	BX	0	4.944	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	799.0	0	BX	0	4.928	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	801.0	0	BX	0	4.924	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	803.0	0	BX	0	4.920	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	805.0	0	BX	0	4.913	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	807.0	0	BX	0	4.901	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	809.0	0	BX	0	4.897	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	811.0	0	BX	0	4.893	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	813.0	0	BX	0	4.858	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	815.0	0	BX	0	4.839	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	817.0	0	BX	0	4.837	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	819.0	0	BX	0	4.841	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	821.0	0	BX	0	4.839	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	823.0	0	BX	0	4.834	0
@3579__19971388	005	C	04/09/1997	20:25	144.3300	13.5600	0	825.0	0	BX	0	4.831	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	1.0	0	BX	0	28.247	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	3.0	0	BX	0	27.979	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	5.0	0	BX	0	27.962	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	7.0	0	BX	0	27.953	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	9.0	0	BX	0	27.953	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	11.0	0	BX	0	27.944	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	13.0	0	BX	0	27.949	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	15.0	0	BX	0	27.946	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	17.0	0	BX	0	27.947	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	19.0	0	BX	0	27.941	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	21.0	0	BX	0	27.941	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	23.0	0	BX	0	27.942	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	25.0	0	BX	0	27.942	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	27.0	0	BX	0	27.942	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	29.0	0	BX	0	27.922	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	31.0	0	BX	0	27.912	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	33.0	0	BX	0	27.904	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	35.0	0	BX	0	27.908	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	37.0	0	BX	0	27.888	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	39.0	0	BX	0	27.858	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	41.0	0	BX	0	27.797	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	43.0	0	BX	0	27.745	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	45.0	0	BX	0	27.724	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	47.0	0	BX	0	27.702	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	49.0	0	BX	0	27.679	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	51.0	0	BX	0	27.663	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	53.0	0	BX	0	27.650	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	55.0	0	BX	0	27.655	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	57.0	0	BX	0	27.658	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	59.0	0	BX	0	27.656	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	61.0	0	BX	0	27.651	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	63.0	0	BX	0	27.648	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	65.0	0	BX	0	27.649	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	67.0	0	BX	0	27.645	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	69.0	0	BX	0	27.623	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	71.0	0	BX	0	27.620	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	73.0	0	BX	0	27.614	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	75.0	0	BX	0	27.605	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	77.0	0	BX	0	27.562	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	79.0	0	BX	0	27.505	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	81.0	0	BX	0	27.480	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	83.0	0	BX	0	27.467	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	85.0	0	BX	0	27.448	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	87.0	0	BX	0	27.423	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	89.0	0	BX	0	27.392	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	91.0	0	BX	0	27.371	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	93.0	0	BX	0	27.342	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	95.0	0	BX	0	27.319	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	97.0	0	BX	0	27.282	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	99.0	0	BX	0	27.274	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	101.0	0	BX	0	27.271	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	103.0	0	BX	0	27.269	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	105.0	0	BX	0	27.222	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	107.0	0	BX	0	27.165	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	109.0	0	BX	0	27.054	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	111.0	0	BX	0	26.746	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	113.0	0	BX	0	26.546	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	115.0	0	BX	0	26.486	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	117.0	0	BX	0	26.427	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	119.0	0	BX	0	26.387	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	121.0	0	BX	0	26.405	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	123.0	0	BX	0	26.369	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	125.0	0	BX	0	25.881	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	127.0	0	BX	0	25.257	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	129.0	0	BX	0	24.908	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	131.0	0	BX	0	24.776	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	133.0	0	BX	0	24.639	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	135.0	0	BX	0	24.572	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	137.0	0	BX	0	24.429	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	139.0	0	BX	0	24.267	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	141.0	0	BX	0	24.177	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	143.0	0	BX	0	24.013	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	145.0	0	BX	0	23.757	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	147.0	0	BX	0	23.487	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	149.0	0	BX	0	23.237	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	151.0	0	BX	0	23.086	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	153.0	0	BX	0	22.828	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	155.0	0	BX	0	22.382	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	157.0	0	BX	0	22.041	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	159.0	0	BX	0	21.739	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	161.0	0	BX	0	21.302	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	163.0	0	BX	0	21.133	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	165.0	0	BX	0	21.005	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	167.0	0	BX	0	20.688	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	169.0	0	BX	0	20.466	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	171.0	0	BX	0	20.262	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	173.0	0	BX	0	19.953	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	175.0	0	BX	0	19.731	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	177.0	0	BX	0	19.635	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	179.0	0	BX	0	19.303	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	181.0	0	BX	0	18.903	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	183.0	0	BX	0	18.584	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	185.0	0	BX	0	18.410	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	187.0	0	BX	0	18.306	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	189.0	0	BX	0	18.213	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	191.0	0	BX	0	18.165	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	193.0	0	BX	0	18.147	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	195.0	0	BX	0	18.048	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	197.0	0	BX	0	17.705	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	199.0	0	BX	0	17.583	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	201.0	0	BX	0	17.497	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	203.0	0	BX	0	17.404	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	205.0	0	BX	0	17.329	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	207.0	0	BX	0	17.247	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	209.0	0	BX	0	17.034	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	211.0	0	BX	0	16.859	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	213.0	0	BX	0	16.809	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	215.0	0	BX	0	16.726	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	217.0	0	BX	0	16.616	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	219.0	0	BX	0	16.587	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	221.0	0	BX	0	16.565	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	223.0	0	BX	0	16.500	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	225.0	0	BX	0	16.192	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	227.0	0	BX	0	15.901	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	229.0	0	BX	0	15.808	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	231.0	0	BX	0	15.712	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	233.0	0	BX	0	15.662	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	235.0	0	BX	0	15.603	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	237.0	0	BX	0	15.355	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	239.0	0	BX	0	15.033	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	241.0	0	BX	0	14.781	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	243.0	0	BX	0	14.616	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	245.0	0	BX	0	14.512	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	247.0	0	BX	0	14.383	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	249.0	0	BX	0	14.302	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	251.0	0	BX	0	14.267	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	253.0	0	BX	0	14.118	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	255.0	0	BX	0	13.949	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	257.0	0	BX	0	13.868	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	259.0	0	BX	0	13.773	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	261.0	0	BX	0	13.725	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	263.0	0	BX	0	13.693	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	265.0	0	BX	0	13.664	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	267.0	0	BX	0	13.618	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	269.0	0	BX	0	13.461	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	271.0	0	BX	0	13.198	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	273.0	0	BX	0	13.072	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	275.0	0	BX	0	12.857	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	277.0	0	BX	0	12.696	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	279.0	0	BX	0	12.650	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	281.0	0	BX	0	12.549	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	283.0	0	BX	0	12.201	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	285.0	0	BX	0	12.030	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	287.0	0	BX	0	11.998	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	289.0	0	BX	0	11.969	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	291.0	0	BX	0	11.946	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	293.0	0	BX	0	11.932	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	295.0	0	BX	0	11.920	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	297.0	0	BX	0	11.890	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	299.0	0	BX	0	11.862	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	301.0	0	BX	0	11.806	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	303.0	0	BX	0	11.786	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	305.0	0	BX	0	11.758	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	307.0	0	BX	0	11.645	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	309.0	0	BX	0	11.488	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	311.0	0	BX	0	11.405	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	313.0	0	BX	0	11.338	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	315.0	0	BX	0	11.331	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	317.0	0	BX	0	11.374	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	319.0	0	BX	0	11.375	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	321.0	0	BX	0	11.352	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	323.0	0	BX	0	11.276	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	325.0	0	BX	0	11.239	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	327.0	0	BX	0	11.197	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	329.0	0	BX	0	11.154	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	331.0	0	BX	0	11.068	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	333.0	0	BX	0	11.031	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	335.0	0	BX	0	10.990	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	337.0	0	BX	0	10.800	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	339.0	0	BX	0	10.576	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	341.0	0	BX	0	10.437	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	343.0	0	BX	0	10.416	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	345.0	0	BX	0	10.332	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	347.0	0	BX	0	10.252	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	349.0	0	BX	0	10.166	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	351.0	0	BX	0	10.053	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	353.0	0	BX	0	9.872	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	355.0	0	BX	0	9.788	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	357.0	0	BX	0	9.746	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	359.0	0	BX	0	9.704	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	361.0	0	BX	0	9.515	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	363.0	0	BX	0	9.444	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	365.0	0	BX	0	9.327	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	367.0	0	BX	0	9.228	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	369.0	0	BX	0	9.203	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	371.0	0	BX	0	9.185	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	373.0	0	BX	0	9.180	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	375.0	0	BX	0	9.169	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	377.0	0	BX	0	9.122	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	379.0	0	BX	0	8.972	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	381.0	0	BX	0	8.822	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	383.0	0	BX	0	8.638	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	385.0	0	BX	0	8.602	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	387.0	0	BX	0	8.584	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	389.0	0	BX	0	8.562	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	391.0	0	BX	0	8.551	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	393.0	0	BX	0	8.546	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	395.0	0	BX	0	8.530	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	397.0	0	BX	0	8.507	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	399.0	0	BX	0	8.476	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	401.0	0	BX	0	8.446	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	403.0	0	BX	0	8.455	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	405.0	0	BX	0	8.487	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	407.0	0	BX	0	8.550	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	409.0	0	BX	0	8.566	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	411.0	0	BX	0	8.568	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	413.0	0	BX	0	8.560	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	415.0	0	BX	0	8.559	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	417.0	0	BX	0	8.527	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	419.0	0	BX	0	8.502	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	421.0	0	BX	0	8.474	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	423.0	0	BX	0	8.396	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	425.0	0	BX	0	8.324	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	427.0	0	BX	0	8.306	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	429.0	0	BX	0	8.264	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	431.0	0	BX	0	8.170	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	433.0	0	BX	0	7.986	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	435.0	0	BX	0	7.911	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	437.0	0	BX	0	7.864	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	439.0	0	BX	0	7.888	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	441.0	0	BX	0	7.919	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	443.0	0	BX	0	7.900	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	445.0	0	BX	0	7.872	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	447.0	0	BX	0	7.854	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	449.0	0	BX	0	7.838	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	451.0	0	BX	0	7.819	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	453.0	0	BX	0	7.804	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	455.0	0	BX	0	7.789	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	457.0	0	BX	0	7.784	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	459.0	0	BX	0	7.793	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	461.0	0	BX	0	7.791	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	463.0	0	BX	0	7.782	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	465.0	0	BX	0	7.783	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	467.0	0	BX	0	7.801	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	469.0	0	BX	0	7.806	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	471.0	0	BX	0	7.808	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	473.0	0	BX	0	7.775	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	475.0	0	BX	0	7.702	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	477.0	0	BX	0	7.684	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	479.0	0	BX	0	7.680	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	481.0	0	BX	0	7.675	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	483.0	0	BX	0	7.663	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	485.0	0	BX	0	7.648	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	487.0	0	BX	0	7.623	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	489.0	0	BX	0	7.600	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	491.0	0	BX	0	7.595	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	493.0	0	BX	0	7.580	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	495.0	0	BX	0	7.539	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	497.0	0	BX	0	7.445	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	499.0	0	BX	0	7.393	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	501.0	0	BX	0	7.397	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	503.0	0	BX	0	7.381	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	505.0	0	BX	0	7.358	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	507.0	0	BX	0	7.334	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	509.0	0	BX	0	7.258	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	511.0	0	BX	0	7.232	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	513.0	0	BX	0	7.235	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	515.0	0	BX	0	7.230	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	517.0	0	BX	0	7.228	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	519.0	0	BX	0	7.215	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	521.0	0	BX	0	7.193	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	523.0	0	BX	0	7.180	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	525.0	0	BX	0	7.159	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	527.0	0	BX	0	7.140	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	529.0	0	BX	0	7.127	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	531.0	0	BX	0	7.096	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	533.0	0	BX	0	7.061	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	535.0	0	BX	0	7.007	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	537.0	0	BX	0	6.984	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	539.0	0	BX	0	6.947	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	541.0	0	BX	0	6.933	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	543.0	0	BX	0	6.897	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	545.0	0	BX	0	6.828	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	547.0	0	BX	0	6.815	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	549.0	0	BX	0	6.809	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	551.0	0	BX	0	6.792	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	553.0	0	BX	0	6.778	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	555.0	0	BX	0	6.725	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	557.0	0	BX	0	6.698	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	559.0	0	BX	0	6.697	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	561.0	0	BX	0	6.699	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	563.0	0	BX	0	6.690	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	565.0	0	BX	0	6.667	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	567.0	0	BX	0	6.610	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	569.0	0	BX	0	6.586	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	571.0	0	BX	0	6.549	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	573.0	0	BX	0	6.528	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	575.0	0	BX	0	6.522	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	577.0	0	BX	0	6.517	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	579.0	0	BX	0	6.516	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	581.0	0	BX	0	6.511	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	583.0	0	BX	0	6.505	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	585.0	0	BX	0	6.495	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	587.0	0	BX	0	6.494	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	589.0	0	BX	0	6.485	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	591.0	0	BX	0	6.474	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	593.0	0	BX	0	6.464	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	595.0	0	BX	0	6.444	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	597.0	0	BX	0	6.388	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	599.0	0	BX	0	6.346	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	601.0	0	BX	0	6.320	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	603.0	0	BX	0	6.302	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	605.0	0	BX	0	6.255	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	607.0	0	BX	0	6.240	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	609.0	0	BX	0	6.229	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	611.0	0	BX	0	6.209	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	613.0	0	BX	0	6.185	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	615.0	0	BX	0	6.154	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	617.0	0	BX	0	6.141	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	619.0	0	BX	0	6.141	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	621.0	0	BX	0	6.136	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	623.0	0	BX	0	6.129	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	625.0	0	BX	0	6.121	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	627.0	0	BX	0	6.096	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	629.0	0	BX	0	6.046	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	631.0	0	BX	0	6.011	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	633.0	0	BX	0	5.992	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	635.0	0	BX	0	5.973	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	637.0	0	BX	0	5.971	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	639.0	0	BX	0	5.965	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	641.0	0	BX	0	5.963	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	643.0	0	BX	0	5.942	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	645.0	0	BX	0	5.925	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	647.0	0	BX	0	5.899	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	649.0	0	BX	0	5.877	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	651.0	0	BX	0	5.858	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	653.0	0	BX	0	5.852	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	655.0	0	BX	0	5.855	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	657.0	0	BX	0	5.852	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	659.0	0	BX	0	5.834	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	661.0	0	BX	0	5.821	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	663.0	0	BX	0	5.819	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	665.0	0	BX	0	5.792	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	667.0	0	BX	0	5.781	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	669.0	0	BX	0	5.772	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	671.0	0	BX	0	5.760	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	673.0	0	BX	0	5.757	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	675.0	0	BX	0	5.757	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	677.0	0	BX	0	5.738	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	679.0	0	BX	0	5.720	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	681.0	0	BX	0	5.704	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	683.0	0	BX	0	5.692	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	685.0	0	BX	0	5.688	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	687.0	0	BX	0	5.671	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	689.0	0	BX	0	5.659	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	691.0	0	BX	0	5.628	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	693.0	0	BX	0	5.616	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	695.0	0	BX	0	5.615	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	697.0	0	BX	0	5.596	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	699.0	0	BX	0	5.588	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	701.0	0	BX	0	5.584	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	703.0	0	BX	0	5.581	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	705.0	0	BX	0	5.566	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	707.0	0	BX	0	5.529	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	709.0	0	BX	0	5.489	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	711.0	0	BX	0	5.462	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	713.0	0	BX	0	5.446	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	715.0	0	BX	0	5.406	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	717.0	0	BX	0	5.374	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	719.0	0	BX	0	5.345	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	721.0	0	BX	0	5.336	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	723.0	0	BX	0	5.325	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	725.0	0	BX	0	5.307	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	727.0	0	BX	0	5.297	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	729.0	0	BX	0	5.288	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	731.0	0	BX	0	5.285	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	733.0	0	BX	0	5.278	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	735.0	0	BX	0	5.272	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	737.0	0	BX	0	5.254	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	739.0	0	BX	0	5.231	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	741.0	0	BX	0	5.224	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	743.0	0	BX	0	5.218	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	745.0	0	BX	0	5.218	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	747.0	0	BX	0	5.209	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	749.0	0	BX	0	5.206	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	751.0	0	BX	0	5.205	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	753.0	0	BX	0	5.192	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	755.0	0	BX	0	5.182	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	757.0	0	BX	0	5.166	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	759.0	0	BX	0	5.157	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	761.0	0	BX	0	5.154	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	763.0	0	BX	0	5.143	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	765.0	0	BX	0	5.139	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	767.0	0	BX	0	5.129	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	769.0	0	BX	0	5.111	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	771.0	0	BX	0	5.106	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	773.0	0	BX	0	5.102	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	775.0	0	BX	0	5.100	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	777.0	0	BX	0	5.092	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	779.0	0	BX	0	5.086	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	781.0	0	BX	0	5.077	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	783.0	0	BX	0	5.075	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	785.0	0	BX	0	5.067	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	787.0	0	BX	0	5.059	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	789.0	0	BX	0	5.059	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	791.0	0	BX	0	5.062	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	793.0	0	BX	0	5.056	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	795.0	0	BX	0	5.033	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	797.0	0	BX	0	5.017	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	799.0	0	BX	0	5.009	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	801.0	0	BX	0	5.010	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	803.0	0	BX	0	5.010	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	805.0	0	BX	0	5.008	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	807.0	0	BX	0	5.004	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	809.0	0	BX	0	5.006	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	811.0	0	BX	0	4.976	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	813.0	0	BX	0	4.940	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	815.0	0	BX	0	4.922	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	817.0	0	BX	0	4.926	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	819.0	0	BX	0	4.924	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	821.0	0	BX	0	4.919	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	823.0	0	BX	0	4.925	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	825.0	0	BX	0	4.925	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	827.0	0	BX	0	4.916	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	829.0	0	BX	0	4.901	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	831.0	0	BX	0	4.895	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	833.0	0	BX	0	4.897	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	835.0	0	BX	0	4.893	0
@3579__19971388	006	C	04/09/1997	21:28	144.0000	13.7000	0	837.0	0	BX	0	4.888	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	1.0	0	BX	0	28.221	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	3.0	0	BX	0	27.800	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	5.0	0	BX	0	27.777	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	7.0	0	BX	0	27.773	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	9.0	0	BX	0	27.766	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	11.0	0	BX	0	27.765	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	13.0	0	BX	0	27.761	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	15.0	0	BX	0	27.761	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	17.0	0	BX	0	27.762	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	19.0	0	BX	0	27.760	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	21.0	0	BX	0	27.758	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	23.0	0	BX	0	27.759	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	25.0	0	BX	0	27.761	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	27.0	0	BX	0	27.762	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	29.0	0	BX	0	27.764	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	31.0	0	BX	0	27.761	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	33.0	0	BX	0	27.760	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	35.0	0	BX	0	27.757	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	37.0	0	BX	0	27.760	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	39.0	0	BX	0	27.764	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	41.0	0	BX	0	27.766	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	43.0	0	BX	0	27.762	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	45.0	0	BX	0	27.766	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	47.0	0	BX	0	27.767	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	49.0	0	BX	0	27.767	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	51.0	0	BX	0	27.766	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	53.0	0	BX	0	27.765	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	55.0	0	BX	0	27.763	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	57.0	0	BX	0	27.765	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	59.0	0	BX	0	27.766	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	61.0	0	BX	0	27.767	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	63.0	0	BX	0	27.761	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	65.0	0	BX	0	27.739	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	67.0	0	BX	0	27.688	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	69.0	0	BX	0	27.608	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	71.0	0	BX	0	27.595	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	73.0	0	BX	0	27.591	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	75.0	0	BX	0	27.587	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	77.0	0	BX	0	27.580	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	79.0	0	BX	0	27.562	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	81.0	0	BX	0	27.548	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	83.0	0	BX	0	27.542	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	85.0	0	BX	0	27.534	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	87.0	0	BX	0	27.523	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	89.0	0	BX	0	27.503	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	91.0	0	BX	0	27.477	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	93.0	0	BX	0	27.461	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	95.0	0	BX	0	27.454	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	97.0	0	BX	0	27.444	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	99.0	0	BX	0	27.361	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	101.0	0	BX	0	27.296	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	103.0	0	BX	0	27.244	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	105.0	0	BX	0	27.206	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	107.0	0	BX	0	27.182	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	109.0	0	BX	0	27.156	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	111.0	0	BX	0	27.111	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	113.0	0	BX	0	27.071	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	115.0	0	BX	0	27.010	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	117.0	0	BX	0	26.943	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	119.0	0	BX	0	26.816	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	121.0	0	BX	0	26.636	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	123.0	0	BX	0	26.451	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	125.0	0	BX	0	26.382	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	127.0	0	BX	0	26.208	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	129.0	0	BX	0	25.933	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	131.0	0	BX	0	25.783	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	133.0	0	BX	0	25.561	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	135.0	0	BX	0	25.161	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	137.0	0	BX	0	24.496	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	139.0	0	BX	0	23.778	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	141.0	0	BX	0	23.474	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	143.0	0	BX	0	23.122	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	145.0	0	BX	0	22.722	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	147.0	0	BX	0	22.549	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	149.0	0	BX	0	22.444	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	151.0	0	BX	0	22.364	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	153.0	0	BX	0	22.123	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	155.0	0	BX	0	21.659	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	157.0	0	BX	0	21.396	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	159.0	0	BX	0	21.081	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	161.0	0	BX	0	20.898	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	163.0	0	BX	0	20.765	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	165.0	0	BX	0	20.567	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	167.0	0	BX	0	20.264	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	169.0	0	BX	0	20.066	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	171.0	0	BX	0	20.027	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	173.0	0	BX	0	19.957	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	175.0	0	BX	0	19.805	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	177.0	0	BX	0	19.753	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	179.0	0	BX	0	19.602	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	181.0	0	BX	0	19.440	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	183.0	0	BX	0	19.227	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	185.0	0	BX	0	18.810	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	187.0	0	BX	0	18.550	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	189.0	0	BX	0	18.205	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	191.0	0	BX	0	18.066	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	193.0	0	BX	0	17.908	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	195.0	0	BX	0	17.812	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	197.0	0	BX	0	17.760	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	199.0	0	BX	0	17.743	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	201.0	0	BX	0	17.748	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	203.0	0	BX	0	17.736	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	205.0	0	BX	0	17.604	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	207.0	0	BX	0	17.426	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	209.0	0	BX	0	17.399	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	211.0	0	BX	0	17.391	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	213.0	0	BX	0	17.328	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	215.0	0	BX	0	17.159	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	217.0	0	BX	0	17.057	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	219.0	0	BX	0	16.920	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	221.0	0	BX	0	16.870	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	223.0	0	BX	0	16.735	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	225.0	0	BX	0	16.418	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	227.0	0	BX	0	16.229	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	229.0	0	BX	0	16.138	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	231.0	0	BX	0	16.110	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	233.0	0	BX	0	16.049	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	235.0	0	BX	0	15.895	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	237.0	0	BX	0	15.847	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	239.0	0	BX	0	15.813	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	241.0	0	BX	0	15.750	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	243.0	0	BX	0	15.617	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	245.0	0	BX	0	15.349	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	247.0	0	BX	0	15.175	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	249.0	0	BX	0	14.935	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	251.0	0	BX	0	14.787	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	253.0	0	BX	0	14.742	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	255.0	0	BX	0	14.718	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	257.0	0	BX	0	14.500	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	259.0	0	BX	0	14.200	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	261.0	0	BX	0	14.031	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	263.0	0	BX	0	13.953	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	265.0	0	BX	0	13.831	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	267.0	0	BX	0	13.741	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	269.0	0	BX	0	13.706	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	271.0	0	BX	0	13.678	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	273.0	0	BX	0	13.637	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	275.0	0	BX	0	13.598	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	277.0	0	BX	0	13.567	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	279.0	0	BX	0	13.513	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	281.0	0	BX	0	13.462	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	283.0	0	BX	0	13.354	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	285.0	0	BX	0	13.189	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	287.0	0	BX	0	13.120	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	289.0	0	BX	0	12.974	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	291.0	0	BX	0	12.835	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	293.0	0	BX	0	12.752	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	295.0	0	BX	0	12.618	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	297.0	0	BX	0	12.511	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	299.0	0	BX	0	12.431	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	301.0	0	BX	0	12.369	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	303.0	0	BX	0	12.170	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	305.0	0	BX	0	12.083	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	307.0	0	BX	0	12.033	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	309.0	0	BX	0	11.998	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	311.0	0	BX	0	11.936	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	313.0	0	BX	0	11.863	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	315.0	0	BX	0	11.808	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	317.0	0	BX	0	11.759	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	319.0	0	BX	0	11.649	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	321.0	0	BX	0	11.573	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	323.0	0	BX	0	11.403	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	325.0	0	BX	0	11.333	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	327.0	0	BX	0	11.300	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	329.0	0	BX	0	11.248	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	331.0	0	BX	0	11.194	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	333.0	0	BX	0	11.082	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	335.0	0	BX	0	10.973	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	337.0	0	BX	0	10.920	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	339.0	0	BX	0	10.845	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	341.0	0	BX	0	10.821	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	343.0	0	BX	0	10.731	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	345.0	0	BX	0	10.680	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	347.0	0	BX	0	10.629	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	349.0	0	BX	0	10.469	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	351.0	0	BX	0	10.432	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	353.0	0	BX	0	10.325	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	355.0	0	BX	0	10.103	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	357.0	0	BX	0	9.936	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	359.0	0	BX	0	9.845	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	361.0	0	BX	0	9.717	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	363.0	0	BX	0	9.682	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	365.0	0	BX	0	9.617	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	367.0	0	BX	0	9.566	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	369.0	0	BX	0	9.531	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	371.0	0	BX	0	9.505	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	373.0	0	BX	0	9.488	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	375.0	0	BX	0	9.476	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	377.0	0	BX	0	9.448	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	379.0	0	BX	0	9.404	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	381.0	0	BX	0	9.260	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	383.0	0	BX	0	9.216	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	385.0	0	BX	0	9.174	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	387.0	0	BX	0	9.141	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	389.0	0	BX	0	9.126	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	391.0	0	BX	0	9.111	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	393.0	0	BX	0	9.080	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	395.0	0	BX	0	9.008	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	397.0	0	BX	0	8.842	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	399.0	0	BX	0	8.762	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	401.0	0	BX	0	8.760	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	403.0	0	BX	0	8.748	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	405.0	0	BX	0	8.733	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	407.0	0	BX	0	8.718	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	409.0	0	BX	0	8.684	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	411.0	0	BX	0	8.637	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	413.0	0	BX	0	8.494	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	415.0	0	BX	0	8.433	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	417.0	0	BX	0	8.290	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	419.0	0	BX	0	8.224	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	421.0	0	BX	0	8.143	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	423.0	0	BX	0	8.095	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	425.0	0	BX	0	8.032	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	427.0	0	BX	0	7.993	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	429.0	0	BX	0	7.977	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	431.0	0	BX	0	7.979	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	433.0	0	BX	0	7.965	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	435.0	0	BX	0	7.950	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	437.0	0	BX	0	7.913	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	439.0	0	BX	0	7.825	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	441.0	0	BX	0	7.805	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	443.0	0	BX	0	7.792	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	445.0	0	BX	0	7.788	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	447.0	0	BX	0	7.778	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	449.0	0	BX	0	7.755	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	451.0	0	BX	0	7.737	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	453.0	0	BX	0	7.709	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	455.0	0	BX	0	7.687	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	457.0	0	BX	0	7.668	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	459.0	0	BX	0	7.656	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	461.0	0	BX	0	7.648	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	463.0	0	BX	0	7.641	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	465.0	0	BX	0	7.630	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	467.0	0	BX	0	7.623	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	469.0	0	BX	0	7.594	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	471.0	0	BX	0	7.541	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	473.0	0	BX	0	7.497	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	475.0	0	BX	0	7.460	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	477.0	0	BX	0	7.452	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	479.0	0	BX	0	7.442	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	481.0	0	BX	0	7.419	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	483.0	0	BX	0	7.413	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	485.0	0	BX	0	7.390	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	487.0	0	BX	0	7.382	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	489.0	0	BX	0	7.374	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	491.0	0	BX	0	7.363	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	493.0	0	BX	0	7.341	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	495.0	0	BX	0	7.301	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	497.0	0	BX	0	7.295	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	499.0	0	BX	0	7.289	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	501.0	0	BX	0	7.260	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	503.0	0	BX	0	7.242	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	505.0	0	BX	0	7.235	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	507.0	0	BX	0	7.233	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	509.0	0	BX	0	7.229	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	511.0	0	BX	0	7.228	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	513.0	0	BX	0	7.211	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	515.0	0	BX	0	7.183	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	517.0	0	BX	0	7.163	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	519.0	0	BX	0	7.139	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	521.0	0	BX	0	7.093	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	523.0	0	BX	0	7.067	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	525.0	0	BX	0	7.052	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	527.0	0	BX	0	7.029	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	529.0	0	BX	0	7.015	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	531.0	0	BX	0	6.999	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	533.0	0	BX	0	6.999	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	535.0	0	BX	0	6.990	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	537.0	0	BX	0	6.984	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	539.0	0	BX	0	6.989	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	541.0	0	BX	0	6.974	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	543.0	0	BX	0	6.871	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	545.0	0	BX	0	6.834	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	547.0	0	BX	0	6.819	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	549.0	0	BX	0	6.808	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	551.0	0	BX	0	6.767	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	553.0	0	BX	0	6.761	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	555.0	0	BX	0	6.754	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	557.0	0	BX	0	6.690	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	559.0	0	BX	0	6.616	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	561.0	0	BX	0	6.568	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	563.0	0	BX	0	6.552	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	565.0	0	BX	0	6.531	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	567.0	0	BX	0	6.525	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	569.0	0	BX	0	6.522	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	571.0	0	BX	0	6.517	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	573.0	0	BX	0	6.515	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	575.0	0	BX	0	6.515	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	577.0	0	BX	0	6.495	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	579.0	0	BX	0	6.483	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	581.0	0	BX	0	6.453	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	583.0	0	BX	0	6.437	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	585.0	0	BX	0	6.429	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	587.0	0	BX	0	6.421	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	589.0	0	BX	0	6.393	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	591.0	0	BX	0	6.378	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	593.0	0	BX	0	6.369	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	595.0	0	BX	0	6.364	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	597.0	0	BX	0	6.357	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	599.0	0	BX	0	6.333	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	601.0	0	BX	0	6.320	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	603.0	0	BX	0	6.291	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	605.0	0	BX	0	6.253	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	607.0	0	BX	0	6.230	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	609.0	0	BX	0	6.208	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	611.0	0	BX	0	6.180	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	613.0	0	BX	0	6.168	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	615.0	0	BX	0	6.150	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	617.0	0	BX	0	6.127	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	619.0	0	BX	0	6.115	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	621.0	0	BX	0	6.112	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	623.0	0	BX	0	6.103	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	625.0	0	BX	0	6.075	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	627.0	0	BX	0	6.039	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	629.0	0	BX	0	6.032	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	631.0	0	BX	0	6.013	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	633.0	0	BX	0	6.000	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	635.0	0	BX	0	5.992	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	637.0	0	BX	0	5.978	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	639.0	0	BX	0	5.973	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	641.0	0	BX	0	5.969	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	643.0	0	BX	0	5.967	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	645.0	0	BX	0	5.943	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	647.0	0	BX	0	5.911	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	649.0	0	BX	0	5.893	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	651.0	0	BX	0	5.876	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	653.0	0	BX	0	5.856	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	655.0	0	BX	0	5.850	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	657.0	0	BX	0	5.843	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	659.0	0	BX	0	5.839	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	661.0	0	BX	0	5.831	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	663.0	0	BX	0	5.830	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	665.0	0	BX	0	5.829	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	667.0	0	BX	0	5.829	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	669.0	0	BX	0	5.829	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	671.0	0	BX	0	5.816	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	673.0	0	BX	0	5.777	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	675.0	0	BX	0	5.757	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	677.0	0	BX	0	5.730	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	679.0	0	BX	0	5.724	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	681.0	0	BX	0	5.724	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	683.0	0	BX	0	5.710	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	685.0	0	BX	0	5.687	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	687.0	0	BX	0	5.667	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	689.0	0	BX	0	5.625	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	691.0	0	BX	0	5.591	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	693.0	0	BX	0	5.574	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	695.0	0	BX	0	5.563	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	697.0	0	BX	0	5.538	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	699.0	0	BX	0	5.535	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	701.0	0	BX	0	5.530	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	703.0	0	BX	0	5.519	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	705.0	0	BX	0	5.497	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	707.0	0	BX	0	5.481	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	709.0	0	BX	0	5.471	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	711.0	0	BX	0	5.468	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	713.0	0	BX	0	5.461	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	715.0	0	BX	0	5.458	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	717.0	0	BX	0	5.447	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	719.0	0	BX	0	5.435	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	721.0	0	BX	0	5.393	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	723.0	0	BX	0	5.377	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	725.0	0	BX	0	5.360	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	727.0	0	BX	0	5.348	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	729.0	0	BX	0	5.338	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	731.0	0	BX	0	5.332	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	733.0	0	BX	0	5.303	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	735.0	0	BX	0	5.280	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	737.0	0	BX	0	5.260	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	739.0	0	BX	0	5.251	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	741.0	0	BX	0	5.242	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	743.0	0	BX	0	5.236	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	745.0	0	BX	0	5.238	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	747.0	0	BX	0	5.238	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	749.0	0	BX	0	5.224	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	751.0	0	BX	0	5.217	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	753.0	0	BX	0	5.213	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	755.0	0	BX	0	5.213	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	757.0	0	BX	0	5.209	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	759.0	0	BX	0	5.205	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	761.0	0	BX	0	5.199	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	763.0	0	BX	0	5.194	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	765.0	0	BX	0	5.192	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	767.0	0	BX	0	5.187	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	769.0	0	BX	0	5.170	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	771.0	0	BX	0	5.163	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	773.0	0	BX	0	5.161	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	775.0	0	BX	0	5.137	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	777.0	0	BX	0	5.113	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	779.0	0	BX	0	5.113	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	781.0	0	BX	0	5.110	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	783.0	0	BX	0	5.105	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	785.0	0	BX	0	5.090	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	787.0	0	BX	0	5.078	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	789.0	0	BX	0	5.078	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	791.0	0	BX	0	5.076	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	793.0	0	BX	0	5.070	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	795.0	0	BX	0	5.054	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	797.0	0	BX	0	5.048	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	799.0	0	BX	0	5.036	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	801.0	0	BX	0	5.031	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	803.0	0	BX	0	5.022	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	805.0	0	BX	0	5.015	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	807.0	0	BX	0	5.008	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	809.0	0	BX	0	5.001	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	811.0	0	BX	0	4.997	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	813.0	0	BX	0	4.986	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	815.0	0	BX	0	4.984	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	817.0	0	BX	0	4.972	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	819.0	0	BX	0	4.958	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	821.0	0	BX	0	4.949	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	823.0	0	BX	0	4.942	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	825.0	0	BX	0	4.910	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	827.0	0	BX	0	4.892	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	829.0	0	BX	0	4.884	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	831.0	0	BX	0	4.877	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	833.0	0	BX	0	4.857	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	835.0	0	BX	0	4.841	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	837.0	0	BX	0	4.820	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	839.0	0	BX	0	4.809	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	841.0	0	BX	0	4.789	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	843.0	0	BX	0	4.741	0
@3579__19971388	007	C	04/09/1997	22:31	143.6700	13.8400	0	845.0	0	BX	0	4.732	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	0.7	0	BX	0	27.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	1.3	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	2.0	0	BX	0	27.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	2.7	0	BX	0	27.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	3.3	0	BX	0	27.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	4.0	0	BX	0	27.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	4.7	0	BX	0	27.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	5.4	0	BX	0	27.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	6.0	0	BX	0	27.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	6.7	0	BX	0	27.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	7.4	0	BX	0	27.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	8.0	0	BX	0	27.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	8.7	0	BX	0	27.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	9.4	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	10.0	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	10.7	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	11.4	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	12.0	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	12.7	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	13.4	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	14.0	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	14.7	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	15.4	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	16.0	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	16.7	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	17.4	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	18.0	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	18.7	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	19.4	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	20.1	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	20.7	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	21.4	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	22.1	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	22.7	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	23.4	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	24.1	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	24.7	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	25.4	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	26.1	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	26.7	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	27.4	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	28.1	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	28.7	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	29.4	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	30.1	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	30.7	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	31.4	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	32.1	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	32.7	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	33.4	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	34.1	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	34.7	0	BX	0	27.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	35.4	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	36.1	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	36.7	0	BX	0	27.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	37.4	0	BX	0	27.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	38.1	0	BX	0	27.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	38.7	0	BX	0	27.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	39.4	0	BX	0	27.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	40.1	0	BX	0	27.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	40.7	0	BX	0	27.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	41.4	0	BX	0	27.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	42.1	0	BX	0	27.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	42.7	0	BX	0	27.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	43.4	0	BX	0	27.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	44.1	0	BX	0	27.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	44.7	0	BX	0	27.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	45.4	0	BX	0	27.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	46.1	0	BX	0	27.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	46.7	0	BX	0	27.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	47.4	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	48.1	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	48.7	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	49.4	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	50.1	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	50.7	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	51.4	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	52.1	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	52.7	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	53.4	0	BX	0	27.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	54.0	0	BX	0	27.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	54.7	0	BX	0	27.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	55.4	0	BX	0	27.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	56.0	0	BX	0	27.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	56.7	0	BX	0	27.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	57.4	0	BX	0	27.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	58.0	0	BX	0	27.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	58.7	0	BX	0	27.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	59.4	0	BX	0	27.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	60.0	0	BX	0	27.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	60.7	0	BX	0	27.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	61.4	0	BX	0	27.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	62.0	0	BX	0	27.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	62.7	0	BX	0	27.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	63.4	0	BX	0	27.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	64.0	0	BX	0	27.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	64.7	0	BX	0	27.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	65.4	0	BX	0	27.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	66.0	0	BX	0	27.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	66.7	0	BX	0	27.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	67.4	0	BX	0	27.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	68.0	0	BX	0	27.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	68.7	0	BX	0	27.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	69.3	0	BX	0	27.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	70.0	0	BX	0	27.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	70.7	0	BX	0	27.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	71.3	0	BX	0	27.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	72.0	0	BX	0	27.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	72.7	0	BX	0	27.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	73.3	0	BX	0	27.20	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	74.0	0	BX	0	27.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	74.7	0	BX	0	27.04	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	75.3	0	BX	0	27.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	76.0	0	BX	0	26.97	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	76.6	0	BX	0	26.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	77.3	0	BX	0	26.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	78.0	0	BX	0	26.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	78.6	0	BX	0	26.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	79.3	0	BX	0	26.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	80.0	0	BX	0	26.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	80.6	0	BX	0	26.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	81.3	0	BX	0	26.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	82.0	0	BX	0	26.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	82.6	0	BX	0	26.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	83.3	0	BX	0	26.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	83.9	0	BX	0	26.75	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	84.6	0	BX	0	26.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	85.3	0	BX	0	26.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	85.9	0	BX	0	26.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	86.6	0	BX	0	26.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	87.3	0	BX	0	26.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	87.9	0	BX	0	26.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	88.6	0	BX	0	26.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	89.3	0	BX	0	26.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	89.9	0	BX	0	26.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	90.6	0	BX	0	26.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	91.2	0	BX	0	26.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	91.9	0	BX	0	26.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	92.6	0	BX	0	26.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	93.2	0	BX	0	26.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	93.9	0	BX	0	26.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	94.6	0	BX	0	26.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	95.2	0	BX	0	26.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	95.9	0	BX	0	26.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	96.5	0	BX	0	26.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	97.2	0	BX	0	26.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	97.9	0	BX	0	26.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	98.5	0	BX	0	26.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	99.2	0	BX	0	26.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	99.9	0	BX	0	26.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	100.5	0	BX	0	26.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	101.2	0	BX	0	26.20	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	101.8	0	BX	0	26.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	102.5	0	BX	0	26.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	103.2	0	BX	0	26.17	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	103.8	0	BX	0	26.17	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	104.5	0	BX	0	26.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	105.2	0	BX	0	26.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	105.8	0	BX	0	25.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	106.5	0	BX	0	25.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	107.1	0	BX	0	25.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	107.8	0	BX	0	25.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	108.5	0	BX	0	25.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	109.1	0	BX	0	25.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	109.8	0	BX	0	25.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	110.5	0	BX	0	25.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	111.1	0	BX	0	25.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	111.8	0	BX	0	25.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	112.4	0	BX	0	25.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	113.1	0	BX	0	25.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	113.8	0	BX	0	25.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	114.4	0	BX	0	25.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	115.1	0	BX	0	25.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	115.7	0	BX	0	25.17	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	116.4	0	BX	0	25.08	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	117.1	0	BX	0	25.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	117.7	0	BX	0	24.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	118.4	0	BX	0	24.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	119.0	0	BX	0	24.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	119.7	0	BX	0	24.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	120.4	0	BX	0	24.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	121.0	0	BX	0	24.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	121.7	0	BX	0	24.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	122.4	0	BX	0	24.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	123.0	0	BX	0	24.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	123.7	0	BX	0	24.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	124.3	0	BX	0	24.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	125.0	0	BX	0	24.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	125.7	0	BX	0	24.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	126.3	0	BX	0	24.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	127.0	0	BX	0	24.47	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	127.6	0	BX	0	24.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	128.3	0	BX	0	24.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	129.0	0	BX	0	24.20	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	129.6	0	BX	0	24.13	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	130.3	0	BX	0	24.05	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	130.9	0	BX	0	23.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	131.6	0	BX	0	23.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	132.3	0	BX	0	23.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	132.9	0	BX	0	23.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	133.6	0	BX	0	23.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	134.2	0	BX	0	23.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	134.9	0	BX	0	23.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	135.6	0	BX	0	23.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	136.2	0	BX	0	23.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	136.9	0	BX	0	23.25	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	137.5	0	BX	0	23.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	138.2	0	BX	0	23.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	138.9	0	BX	0	23.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	139.5	0	BX	0	23.07	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	140.2	0	BX	0	22.98	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	140.8	0	BX	0	22.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	141.5	0	BX	0	22.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	142.2	0	BX	0	22.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	142.8	0	BX	0	22.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	143.5	0	BX	0	22.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	144.1	0	BX	0	22.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	144.8	0	BX	0	22.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	145.5	0	BX	0	22.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	146.1	0	BX	0	22.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	146.8	0	BX	0	22.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	147.4	0	BX	0	22.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	148.1	0	BX	0	22.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	148.7	0	BX	0	22.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	149.4	0	BX	0	22.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	150.1	0	BX	0	22.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	150.7	0	BX	0	22.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	151.4	0	BX	0	22.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	152.0	0	BX	0	22.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	152.7	0	BX	0	22.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	153.4	0	BX	0	22.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	154.0	0	BX	0	21.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	154.7	0	BX	0	21.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	155.3	0	BX	0	21.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	156.0	0	BX	0	21.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	156.7	0	BX	0	21.25	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	157.3	0	BX	0	21.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	158.0	0	BX	0	21.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	158.6	0	BX	0	21.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	159.3	0	BX	0	21.11	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	159.9	0	BX	0	21.06	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	160.6	0	BX	0	21.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	161.3	0	BX	0	20.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	161.9	0	BX	0	20.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	162.6	0	BX	0	20.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	163.2	0	BX	0	20.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	163.9	0	BX	0	20.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	164.6	0	BX	0	20.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	165.2	0	BX	0	20.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	165.9	0	BX	0	20.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	166.5	0	BX	0	20.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	167.2	0	BX	0	20.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	167.8	0	BX	0	20.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	168.5	0	BX	0	20.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	169.2	0	BX	0	20.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	169.8	0	BX	0	20.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	170.5	0	BX	0	20.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	171.1	0	BX	0	20.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	171.8	0	BX	0	20.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	172.4	0	BX	0	20.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	173.1	0	BX	0	20.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	173.8	0	BX	0	20.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	174.4	0	BX	0	20.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	175.1	0	BX	0	20.20	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	175.7	0	BX	0	20.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	176.4	0	BX	0	20.10	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	177.0	0	BX	0	20.05	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	177.7	0	BX	0	20.05	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	178.4	0	BX	0	20.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	179.0	0	BX	0	19.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	179.7	0	BX	0	19.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	180.3	0	BX	0	19.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	181.0	0	BX	0	19.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	181.6	0	BX	0	19.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	182.3	0	BX	0	19.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	183.0	0	BX	0	19.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	183.6	0	BX	0	19.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	184.3	0	BX	0	19.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	184.9	0	BX	0	19.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	185.6	0	BX	0	19.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	186.2	0	BX	0	19.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	186.9	0	BX	0	19.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	187.6	0	BX	0	19.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	188.2	0	BX	0	19.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	188.9	0	BX	0	19.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	189.5	0	BX	0	19.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	190.2	0	BX	0	19.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	190.8	0	BX	0	19.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	191.5	0	BX	0	19.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	192.1	0	BX	0	19.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	192.8	0	BX	0	19.20	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	193.5	0	BX	0	19.11	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	194.1	0	BX	0	19.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	194.8	0	BX	0	18.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	195.4	0	BX	0	18.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	196.1	0	BX	0	18.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	196.7	0	BX	0	18.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	197.4	0	BX	0	18.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	198.0	0	BX	0	18.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	198.7	0	BX	0	18.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	199.4	0	BX	0	18.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	200.0	0	BX	0	18.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	200.7	0	BX	0	18.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	201.3	0	BX	0	18.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	202.0	0	BX	0	18.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	202.6	0	BX	0	18.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	203.3	0	BX	0	18.09	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	203.9	0	BX	0	18.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	204.6	0	BX	0	17.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	205.3	0	BX	0	17.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	205.9	0	BX	0	17.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	206.6	0	BX	0	17.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	207.2	0	BX	0	17.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	207.9	0	BX	0	17.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	208.5	0	BX	0	17.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	209.2	0	BX	0	17.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	209.8	0	BX	0	17.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	210.5	0	BX	0	17.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	211.2	0	BX	0	17.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	211.8	0	BX	0	17.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	212.5	0	BX	0	17.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	213.1	0	BX	0	17.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	213.8	0	BX	0	17.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	214.4	0	BX	0	17.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	215.1	0	BX	0	17.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	215.7	0	BX	0	17.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	216.4	0	BX	0	17.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	217.0	0	BX	0	17.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	217.7	0	BX	0	17.16	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	218.4	0	BX	0	17.13	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	219.0	0	BX	0	17.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	219.7	0	BX	0	17.11	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	220.3	0	BX	0	17.08	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	221.0	0	BX	0	17.03	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	221.6	0	BX	0	17.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	222.3	0	BX	0	16.99	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	222.9	0	BX	0	16.97	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	223.6	0	BX	0	16.97	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	224.2	0	BX	0	16.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	224.9	0	BX	0	16.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	225.5	0	BX	0	16.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	226.2	0	BX	0	16.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	226.9	0	BX	0	16.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	227.5	0	BX	0	16.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	228.2	0	BX	0	16.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	228.8	0	BX	0	16.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	229.5	0	BX	0	16.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	230.1	0	BX	0	16.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	230.8	0	BX	0	16.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	231.4	0	BX	0	16.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	232.1	0	BX	0	16.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	232.7	0	BX	0	16.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	233.4	0	BX	0	16.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	234.0	0	BX	0	16.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	234.7	0	BX	0	16.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	235.3	0	BX	0	16.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	236.0	0	BX	0	16.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	236.7	0	BX	0	16.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	237.3	0	BX	0	16.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	238.0	0	BX	0	16.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	238.6	0	BX	0	16.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	239.3	0	BX	0	16.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	239.9	0	BX	0	16.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	240.6	0	BX	0	16.47	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	241.2	0	BX	0	16.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	241.9	0	BX	0	16.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	242.5	0	BX	0	16.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	243.2	0	BX	0	16.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	243.8	0	BX	0	16.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	244.5	0	BX	0	16.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	245.1	0	BX	0	16.16	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	245.8	0	BX	0	16.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	246.4	0	BX	0	16.13	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	247.1	0	BX	0	16.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	247.7	0	BX	0	16.11	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	248.4	0	BX	0	16.08	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	249.1	0	BX	0	16.05	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	249.7	0	BX	0	16.04	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	250.4	0	BX	0	16.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	251.0	0	BX	0	16.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	251.7	0	BX	0	15.99	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	252.3	0	BX	0	15.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	253.0	0	BX	0	15.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	253.6	0	BX	0	15.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	254.3	0	BX	0	15.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	254.9	0	BX	0	15.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	255.6	0	BX	0	15.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	256.2	0	BX	0	15.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	256.9	0	BX	0	15.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	257.5	0	BX	0	15.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	258.2	0	BX	0	15.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	258.8	0	BX	0	15.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	259.5	0	BX	0	15.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	260.1	0	BX	0	15.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	260.8	0	BX	0	15.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	261.4	0	BX	0	15.47	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	262.1	0	BX	0	15.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	262.7	0	BX	0	15.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	263.4	0	BX	0	15.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	264.0	0	BX	0	15.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	264.7	0	BX	0	15.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	265.3	0	BX	0	15.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	266.0	0	BX	0	15.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	266.6	0	BX	0	15.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	267.3	0	BX	0	15.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	267.9	0	BX	0	15.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	268.6	0	BX	0	15.17	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	269.2	0	BX	0	15.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	269.9	0	BX	0	15.09	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	270.5	0	BX	0	15.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	271.2	0	BX	0	14.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	271.9	0	BX	0	14.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	272.5	0	BX	0	14.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	273.2	0	BX	0	14.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	273.8	0	BX	0	14.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	274.5	0	BX	0	14.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	275.1	0	BX	0	14.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	275.8	0	BX	0	14.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	276.4	0	BX	0	14.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	277.1	0	BX	0	14.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	277.7	0	BX	0	14.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	278.4	0	BX	0	14.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	279.0	0	BX	0	14.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	279.7	0	BX	0	14.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	280.3	0	BX	0	14.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	281.0	0	BX	0	14.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	281.6	0	BX	0	14.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	282.3	0	BX	0	14.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	282.9	0	BX	0	14.06	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	283.6	0	BX	0	14.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	284.2	0	BX	0	13.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	284.9	0	BX	0	13.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	285.5	0	BX	0	13.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	286.2	0	BX	0	13.75	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	286.8	0	BX	0	13.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	287.5	0	BX	0	13.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	288.1	0	BX	0	13.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	288.7	0	BX	0	13.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	289.4	0	BX	0	13.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	290.0	0	BX	0	13.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	290.7	0	BX	0	13.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	291.3	0	BX	0	13.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	292.0	0	BX	0	13.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	292.6	0	BX	0	13.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	293.3	0	BX	0	13.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	293.9	0	BX	0	13.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	294.6	0	BX	0	13.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	295.2	0	BX	0	13.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	295.9	0	BX	0	13.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	296.5	0	BX	0	13.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	297.2	0	BX	0	13.25	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	297.8	0	BX	0	13.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	298.5	0	BX	0	13.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	299.1	0	BX	0	12.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	299.8	0	BX	0	12.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	300.4	0	BX	0	12.75	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	301.1	0	BX	0	12.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	301.7	0	BX	0	12.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	302.4	0	BX	0	12.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	303.0	0	BX	0	12.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	303.7	0	BX	0	12.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	304.3	0	BX	0	12.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	305.0	0	BX	0	12.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	305.6	0	BX	0	12.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	306.3	0	BX	0	12.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	306.9	0	BX	0	12.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	307.6	0	BX	0	12.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	308.2	0	BX	0	12.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	308.9	0	BX	0	12.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	309.5	0	BX	0	12.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	310.2	0	BX	0	12.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	310.8	0	BX	0	12.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	311.5	0	BX	0	12.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	312.1	0	BX	0	12.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	312.7	0	BX	0	12.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	313.4	0	BX	0	12.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	314.0	0	BX	0	12.20	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	314.7	0	BX	0	12.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	315.3	0	BX	0	12.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	316.0	0	BX	0	12.07	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	316.6	0	BX	0	12.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	317.3	0	BX	0	11.99	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	317.9	0	BX	0	11.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	318.6	0	BX	0	11.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	319.2	0	BX	0	11.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	319.9	0	BX	0	11.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	320.5	0	BX	0	11.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	321.2	0	BX	0	11.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	321.8	0	BX	0	11.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	322.5	0	BX	0	11.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	323.1	0	BX	0	11.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	323.8	0	BX	0	11.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	324.4	0	BX	0	11.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	325.0	0	BX	0	11.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	325.7	0	BX	0	11.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	326.3	0	BX	0	11.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	327.0	0	BX	0	11.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	327.6	0	BX	0	11.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	328.3	0	BX	0	11.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	328.9	0	BX	0	11.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	329.6	0	BX	0	11.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	330.2	0	BX	0	11.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	330.9	0	BX	0	11.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	331.5	0	BX	0	11.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	332.2	0	BX	0	11.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	332.8	0	BX	0	11.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	333.5	0	BX	0	11.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	334.1	0	BX	0	11.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	334.7	0	BX	0	11.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	335.4	0	BX	0	11.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	336.0	0	BX	0	11.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	336.7	0	BX	0	11.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	337.3	0	BX	0	11.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	338.0	0	BX	0	11.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	338.6	0	BX	0	11.08	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	339.3	0	BX	0	11.03	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	339.9	0	BX	0	11.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	340.6	0	BX	0	11.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	341.2	0	BX	0	10.99	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	341.8	0	BX	0	10.97	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	342.5	0	BX	0	10.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	343.1	0	BX	0	10.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	343.8	0	BX	0	10.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	344.4	0	BX	0	10.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	345.1	0	BX	0	10.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	345.7	0	BX	0	10.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	346.4	0	BX	0	10.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	347.0	0	BX	0	10.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	347.7	0	BX	0	10.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	348.3	0	BX	0	10.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	348.9	0	BX	0	10.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	349.6	0	BX	0	10.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	350.2	0	BX	0	10.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	350.9	0	BX	0	10.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	351.5	0	BX	0	10.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	352.2	0	BX	0	10.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	352.8	0	BX	0	10.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	353.5	0	BX	0	10.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	354.1	0	BX	0	10.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	354.8	0	BX	0	10.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	355.4	0	BX	0	10.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	356.0	0	BX	0	10.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	356.7	0	BX	0	10.17	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	357.3	0	BX	0	10.13	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	358.0	0	BX	0	10.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	358.6	0	BX	0	10.09	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	359.3	0	BX	0	10.07	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	359.9	0	BX	0	10.04	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	360.6	0	BX	0	10.04	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	361.2	0	BX	0	10.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	361.8	0	BX	0	10.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	362.5	0	BX	0	10.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	363.1	0	BX	0	9.98	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	363.8	0	BX	0	9.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	364.4	0	BX	0	9.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	365.1	0	BX	0	9.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	365.7	0	BX	0	9.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	366.4	0	BX	0	9.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	367.0	0	BX	0	9.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	367.6	0	BX	0	9.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	368.3	0	BX	0	9.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	368.9	0	BX	0	9.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	369.6	0	BX	0	9.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	370.2	0	BX	0	9.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	370.9	0	BX	0	9.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	371.5	0	BX	0	9.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	372.1	0	BX	0	9.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	372.8	0	BX	0	9.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	373.4	0	BX	0	9.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	374.1	0	BX	0	9.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	374.7	0	BX	0	9.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	375.4	0	BX	0	9.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	376.0	0	BX	0	9.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	376.7	0	BX	0	9.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	377.3	0	BX	0	9.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	377.9	0	BX	0	9.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	378.6	0	BX	0	9.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	379.2	0	BX	0	9.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	379.9	0	BX	0	9.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	380.5	0	BX	0	9.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	381.2	0	BX	0	9.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	381.8	0	BX	0	9.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	382.4	0	BX	0	9.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	383.1	0	BX	0	9.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	383.7	0	BX	0	9.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	384.4	0	BX	0	9.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	385.0	0	BX	0	9.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	385.7	0	BX	0	9.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	386.3	0	BX	0	9.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	386.9	0	BX	0	9.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	387.6	0	BX	0	9.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	388.2	0	BX	0	9.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	388.9	0	BX	0	9.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	389.5	0	BX	0	9.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	390.1	0	BX	0	9.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	390.8	0	BX	0	9.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	391.4	0	BX	0	9.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	392.1	0	BX	0	9.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	392.7	0	BX	0	9.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	393.4	0	BX	0	9.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	394.0	0	BX	0	9.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	394.6	0	BX	0	9.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	395.3	0	BX	0	9.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	395.9	0	BX	0	9.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	396.6	0	BX	0	9.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	397.2	0	BX	0	9.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	397.9	0	BX	0	9.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	398.5	0	BX	0	9.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	399.1	0	BX	0	9.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	399.8	0	BX	0	9.16	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	400.4	0	BX	0	9.15	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	401.1	0	BX	0	9.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	401.7	0	BX	0	9.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	402.3	0	BX	0	9.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	403.0	0	BX	0	9.13	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	403.6	0	BX	0	9.09	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	404.3	0	BX	0	9.06	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	404.9	0	BX	0	9.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	405.6	0	BX	0	9.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	406.2	0	BX	0	8.97	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	406.8	0	BX	0	8.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	407.5	0	BX	0	8.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	408.1	0	BX	0	8.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	408.8	0	BX	0	8.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	409.4	0	BX	0	8.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	410.0	0	BX	0	8.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	410.7	0	BX	0	8.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	411.3	0	BX	0	8.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	412.0	0	BX	0	8.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	412.6	0	BX	0	8.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	413.2	0	BX	0	8.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	413.9	0	BX	0	8.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	414.5	0	BX	0	8.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	415.2	0	BX	0	8.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	415.8	0	BX	0	8.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	416.4	0	BX	0	8.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	417.1	0	BX	0	8.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	417.7	0	BX	0	8.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	418.4	0	BX	0	8.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	419.0	0	BX	0	8.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	419.6	0	BX	0	8.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	420.3	0	BX	0	8.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	420.9	0	BX	0	8.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	421.6	0	BX	0	8.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	422.2	0	BX	0	8.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	422.8	0	BX	0	8.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	423.5	0	BX	0	8.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	424.1	0	BX	0	8.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	424.8	0	BX	0	8.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	425.4	0	BX	0	8.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	426.0	0	BX	0	8.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	426.7	0	BX	0	8.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	427.3	0	BX	0	8.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	428.0	0	BX	0	8.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	428.6	0	BX	0	8.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	429.2	0	BX	0	8.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	429.9	0	BX	0	8.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	430.5	0	BX	0	8.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	431.2	0	BX	0	8.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	431.8	0	BX	0	8.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	432.4	0	BX	0	8.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	433.1	0	BX	0	8.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	433.7	0	BX	0	8.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	434.4	0	BX	0	8.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	435.0	0	BX	0	8.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	435.6	0	BX	0	8.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	436.3	0	BX	0	8.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	436.9	0	BX	0	8.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	437.6	0	BX	0	8.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	438.2	0	BX	0	8.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	438.8	0	BX	0	8.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	439.5	0	BX	0	8.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	440.1	0	BX	0	8.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	440.8	0	BX	0	8.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	441.4	0	BX	0	8.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	442.0	0	BX	0	8.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	442.7	0	BX	0	8.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	443.3	0	BX	0	8.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	443.9	0	BX	0	8.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	444.6	0	BX	0	8.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	445.2	0	BX	0	8.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	445.9	0	BX	0	8.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	446.5	0	BX	0	8.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	447.1	0	BX	0	8.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	447.8	0	BX	0	8.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	448.4	0	BX	0	8.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	449.1	0	BX	0	8.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	449.7	0	BX	0	8.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	450.3	0	BX	0	8.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	451.0	0	BX	0	8.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	451.6	0	BX	0	8.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	452.2	0	BX	0	8.25	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	452.9	0	BX	0	8.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	453.5	0	BX	0	8.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	454.2	0	BX	0	8.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	454.8	0	BX	0	8.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	455.4	0	BX	0	8.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	456.1	0	BX	0	8.17	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	456.7	0	BX	0	8.16	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	457.3	0	BX	0	8.15	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	458.0	0	BX	0	8.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	458.6	0	BX	0	8.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	459.3	0	BX	0	8.09	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	459.9	0	BX	0	8.07	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	460.5	0	BX	0	8.06	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	461.2	0	BX	0	8.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	461.8	0	BX	0	8.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	462.4	0	BX	0	7.99	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	463.1	0	BX	0	7.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	463.7	0	BX	0	7.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	464.4	0	BX	0	7.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	465.0	0	BX	0	7.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	465.6	0	BX	0	7.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	466.3	0	BX	0	7.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	466.9	0	BX	0	7.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	467.5	0	BX	0	7.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	468.2	0	BX	0	7.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	468.8	0	BX	0	7.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	469.5	0	BX	0	7.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	470.1	0	BX	0	7.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	470.7	0	BX	0	7.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	471.4	0	BX	0	7.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	472.0	0	BX	0	7.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	472.6	0	BX	0	7.75	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	473.3	0	BX	0	7.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	473.9	0	BX	0	7.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	474.5	0	BX	0	7.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	475.2	0	BX	0	7.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	475.8	0	BX	0	7.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	476.5	0	BX	0	7.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	477.1	0	BX	0	7.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	477.7	0	BX	0	7.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	478.4	0	BX	0	7.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	479.0	0	BX	0	7.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	479.6	0	BX	0	7.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	480.3	0	BX	0	7.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	480.9	0	BX	0	7.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	481.5	0	BX	0	7.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	482.2	0	BX	0	7.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	482.8	0	BX	0	7.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	483.4	0	BX	0	7.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	484.1	0	BX	0	7.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	484.7	0	BX	0	7.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	485.4	0	BX	0	7.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	486.0	0	BX	0	7.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	486.6	0	BX	0	7.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	487.3	0	BX	0	7.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	487.9	0	BX	0	7.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	488.5	0	BX	0	7.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	489.2	0	BX	0	7.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	489.8	0	BX	0	7.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	490.4	0	BX	0	7.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	491.1	0	BX	0	7.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	491.7	0	BX	0	7.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	492.3	0	BX	0	7.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	493.0	0	BX	0	7.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	493.6	0	BX	0	7.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	494.3	0	BX	0	7.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	494.9	0	BX	0	7.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	495.5	0	BX	0	7.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	496.2	0	BX	0	7.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	496.8	0	BX	0	7.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	497.4	0	BX	0	7.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	498.1	0	BX	0	7.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	498.7	0	BX	0	7.47	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	499.3	0	BX	0	7.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	500.0	0	BX	0	7.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	500.6	0	BX	0	7.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	501.2	0	BX	0	7.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	501.9	0	BX	0	7.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	502.5	0	BX	0	7.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	503.1	0	BX	0	7.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	503.8	0	BX	0	7.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	504.4	0	BX	0	7.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	505.0	0	BX	0	7.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	505.7	0	BX	0	7.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	506.3	0	BX	0	7.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	506.9	0	BX	0	7.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	507.6	0	BX	0	7.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	508.2	0	BX	0	7.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	508.8	0	BX	0	7.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	509.5	0	BX	0	7.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	510.1	0	BX	0	7.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	510.7	0	BX	0	7.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	511.4	0	BX	0	7.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	512.0	0	BX	0	7.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	512.6	0	BX	0	7.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	513.3	0	BX	0	7.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	513.9	0	BX	0	7.25	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	514.5	0	BX	0	7.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	515.2	0	BX	0	7.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	515.8	0	BX	0	7.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	516.4	0	BX	0	7.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	517.1	0	BX	0	7.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	517.7	0	BX	0	7.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	518.3	0	BX	0	7.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	519.0	0	BX	0	7.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	519.6	0	BX	0	7.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	520.2	0	BX	0	7.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	520.9	0	BX	0	7.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	521.5	0	BX	0	7.16	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	522.1	0	BX	0	7.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	522.8	0	BX	0	7.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	523.4	0	BX	0	7.10	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	524.0	0	BX	0	7.05	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	524.7	0	BX	0	7.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	525.3	0	BX	0	6.98	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	525.9	0	BX	0	6.97	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	526.6	0	BX	0	6.97	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	527.2	0	BX	0	6.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	527.8	0	BX	0	6.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	528.5	0	BX	0	6.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	529.1	0	BX	0	6.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	529.7	0	BX	0	6.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	530.4	0	BX	0	6.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	531.0	0	BX	0	6.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	531.6	0	BX	0	6.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	532.3	0	BX	0	6.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	532.9	0	BX	0	6.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	533.5	0	BX	0	6.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	534.2	0	BX	0	6.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	534.8	0	BX	0	6.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	535.4	0	BX	0	6.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	536.1	0	BX	0	6.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	536.7	0	BX	0	6.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	537.3	0	BX	0	6.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	538.0	0	BX	0	6.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	538.6	0	BX	0	6.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	539.2	0	BX	0	6.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	539.9	0	BX	0	6.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	540.5	0	BX	0	6.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	541.1	0	BX	0	6.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	541.7	0	BX	0	6.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	542.4	0	BX	0	6.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	543.0	0	BX	0	6.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	543.6	0	BX	0	6.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	544.3	0	BX	0	6.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	544.9	0	BX	0	6.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	545.5	0	BX	0	6.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	546.2	0	BX	0	6.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	546.8	0	BX	0	6.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	547.4	0	BX	0	6.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	548.1	0	BX	0	6.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	548.7	0	BX	0	6.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	549.3	0	BX	0	6.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	550.0	0	BX	0	6.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	550.6	0	BX	0	6.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	551.2	0	BX	0	6.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	551.8	0	BX	0	6.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	552.5	0	BX	0	6.70	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	553.1	0	BX	0	6.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	553.7	0	BX	0	6.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	554.4	0	BX	0	6.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	555.0	0	BX	0	6.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	555.6	0	BX	0	6.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	556.3	0	BX	0	6.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	556.9	0	BX	0	6.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	557.5	0	BX	0	6.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	558.2	0	BX	0	6.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	558.8	0	BX	0	6.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	559.4	0	BX	0	6.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	560.0	0	BX	0	6.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	560.7	0	BX	0	6.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	561.3	0	BX	0	6.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	561.9	0	BX	0	6.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	562.6	0	BX	0	6.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	563.2	0	BX	0	6.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	563.8	0	BX	0	6.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	564.5	0	BX	0	6.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	565.1	0	BX	0	6.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	565.7	0	BX	0	6.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	566.3	0	BX	0	6.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	567.0	0	BX	0	6.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	567.6	0	BX	0	6.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	568.2	0	BX	0	6.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	568.9	0	BX	0	6.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	569.5	0	BX	0	6.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	570.1	0	BX	0	6.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	570.8	0	BX	0	6.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	571.4	0	BX	0	6.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	572.0	0	BX	0	6.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	572.6	0	BX	0	6.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	573.3	0	BX	0	6.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	573.9	0	BX	0	6.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	574.5	0	BX	0	6.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	575.2	0	BX	0	6.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	575.8	0	BX	0	6.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	576.4	0	BX	0	6.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	577.0	0	BX	0	6.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	577.7	0	BX	0	6.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	578.3	0	BX	0	6.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	578.9	0	BX	0	6.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	579.6	0	BX	0	6.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	580.2	0	BX	0	6.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	580.8	0	BX	0	6.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	581.5	0	BX	0	6.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	582.1	0	BX	0	6.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	582.7	0	BX	0	6.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	583.3	0	BX	0	6.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	584.0	0	BX	0	6.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	584.6	0	BX	0	6.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	585.2	0	BX	0	6.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	585.9	0	BX	0	6.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	586.5	0	BX	0	6.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	587.1	0	BX	0	6.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	587.7	0	BX	0	6.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	588.4	0	BX	0	6.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	589.0	0	BX	0	6.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	589.6	0	BX	0	6.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	590.2	0	BX	0	6.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	590.9	0	BX	0	6.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	591.5	0	BX	0	6.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	592.1	0	BX	0	6.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	592.8	0	BX	0	6.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	593.4	0	BX	0	6.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	594.0	0	BX	0	6.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	594.6	0	BX	0	6.51	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	595.3	0	BX	0	6.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	595.9	0	BX	0	6.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	596.5	0	BX	0	6.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	597.2	0	BX	0	6.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	597.8	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	598.4	0	BX	0	6.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	599.0	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	599.7	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	600.3	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	600.9	0	BX	0	6.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	601.5	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	602.2	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	602.8	0	BX	0	6.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	603.4	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	604.1	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	604.7	0	BX	0	6.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	605.3	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	605.9	0	BX	0	6.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	606.6	0	BX	0	6.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	607.2	0	BX	0	6.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	607.8	0	BX	0	6.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	608.4	0	BX	0	6.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	609.1	0	BX	0	6.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	609.7	0	BX	0	6.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	610.3	0	BX	0	6.48	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	611.0	0	BX	0	6.47	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	611.6	0	BX	0	6.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	612.2	0	BX	0	6.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	612.8	0	BX	0	6.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	613.5	0	BX	0	6.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	614.1	0	BX	0	6.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	614.7	0	BX	0	6.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	615.3	0	BX	0	6.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	616.0	0	BX	0	6.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	616.6	0	BX	0	6.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	617.2	0	BX	0	6.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	617.8	0	BX	0	6.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	618.5	0	BX	0	6.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	619.1	0	BX	0	6.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	619.7	0	BX	0	6.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	620.3	0	BX	0	6.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	621.0	0	BX	0	6.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	621.6	0	BX	0	6.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	622.2	0	BX	0	6.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	622.9	0	BX	0	6.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	623.5	0	BX	0	6.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	624.1	0	BX	0	6.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	624.7	0	BX	0	6.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	625.4	0	BX	0	6.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	626.0	0	BX	0	6.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	626.6	0	BX	0	6.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	627.2	0	BX	0	6.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	627.9	0	BX	0	6.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	628.5	0	BX	0	6.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	629.1	0	BX	0	6.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	629.7	0	BX	0	6.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	630.4	0	BX	0	6.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	631.0	0	BX	0	6.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	631.6	0	BX	0	6.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	632.2	0	BX	0	6.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	632.9	0	BX	0	6.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	633.5	0	BX	0	6.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	634.1	0	BX	0	6.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	634.7	0	BX	0	6.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	635.4	0	BX	0	6.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	636.0	0	BX	0	6.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	636.6	0	BX	0	6.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	637.2	0	BX	0	6.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	637.9	0	BX	0	6.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	638.5	0	BX	0	6.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	639.1	0	BX	0	6.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	639.7	0	BX	0	6.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	640.4	0	BX	0	6.25	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	641.0	0	BX	0	6.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	641.6	0	BX	0	6.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	642.2	0	BX	0	6.22	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	642.9	0	BX	0	6.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	643.5	0	BX	0	6.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	644.1	0	BX	0	6.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	644.7	0	BX	0	6.21	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	645.4	0	BX	0	6.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	646.0	0	BX	0	6.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	646.6	0	BX	0	6.19	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	647.2	0	BX	0	6.18	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	647.8	0	BX	0	6.17	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	648.5	0	BX	0	6.17	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	649.1	0	BX	0	6.16	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	649.7	0	BX	0	6.15	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	650.3	0	BX	0	6.15	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	651.0	0	BX	0	6.15	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	651.6	0	BX	0	6.15	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	652.2	0	BX	0	6.15	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	652.8	0	BX	0	6.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	653.5	0	BX	0	6.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	654.1	0	BX	0	6.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	654.7	0	BX	0	6.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	655.3	0	BX	0	6.14	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	656.0	0	BX	0	6.13	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	656.6	0	BX	0	6.13	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	657.2	0	BX	0	6.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	657.8	0	BX	0	6.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	658.5	0	BX	0	6.12	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	659.1	0	BX	0	6.11	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	659.7	0	BX	0	6.10	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	660.3	0	BX	0	6.11	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	660.9	0	BX	0	6.10	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	661.6	0	BX	0	6.10	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	662.2	0	BX	0	6.09	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	662.8	0	BX	0	6.10	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	663.4	0	BX	0	6.09	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	664.1	0	BX	0	6.08	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	664.7	0	BX	0	6.07	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	665.3	0	BX	0	6.07	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	665.9	0	BX	0	6.07	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	666.5	0	BX	0	6.07	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	667.2	0	BX	0	6.06	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	667.8	0	BX	0	6.06	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	668.4	0	BX	0	6.05	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	669.0	0	BX	0	6.04	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	669.7	0	BX	0	6.04	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	670.3	0	BX	0	6.04	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	670.9	0	BX	0	6.03	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	671.5	0	BX	0	6.03	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	672.2	0	BX	0	6.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	672.8	0	BX	0	6.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	673.4	0	BX	0	6.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	674.0	0	BX	0	6.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	674.6	0	BX	0	6.02	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	675.3	0	BX	0	6.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	675.9	0	BX	0	6.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	676.5	0	BX	0	6.01	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	677.1	0	BX	0	6.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	677.7	0	BX	0	6.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	678.4	0	BX	0	5.99	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	679.0	0	BX	0	5.99	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	679.6	0	BX	0	6.00	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	680.2	0	BX	0	5.99	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	680.9	0	BX	0	5.98	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	681.5	0	BX	0	5.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	682.1	0	BX	0	5.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	682.7	0	BX	0	5.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	683.3	0	BX	0	5.96	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	684.0	0	BX	0	5.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	684.6	0	BX	0	5.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	685.2	0	BX	0	5.95	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	685.8	0	BX	0	5.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	686.5	0	BX	0	5.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	687.1	0	BX	0	5.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	687.7	0	BX	0	5.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	688.3	0	BX	0	5.94	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	688.9	0	BX	0	5.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	689.6	0	BX	0	5.93	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	690.2	0	BX	0	5.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	690.8	0	BX	0	5.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	691.4	0	BX	0	5.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	692.0	0	BX	0	5.92	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	692.7	0	BX	0	5.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	693.3	0	BX	0	5.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	693.9	0	BX	0	5.91	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	694.5	0	BX	0	5.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	695.1	0	BX	0	5.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	695.8	0	BX	0	5.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	696.4	0	BX	0	5.90	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	697.0	0	BX	0	5.89	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	697.6	0	BX	0	5.88	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	698.2	0	BX	0	5.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	698.9	0	BX	0	5.87	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	699.5	0	BX	0	5.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	700.1	0	BX	0	5.86	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	700.7	0	BX	0	5.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	701.3	0	BX	0	5.85	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	702.0	0	BX	0	5.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	702.6	0	BX	0	5.84	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	703.2	0	BX	0	5.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	703.8	0	BX	0	5.83	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	704.4	0	BX	0	5.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	705.1	0	BX	0	5.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	705.7	0	BX	0	5.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	706.3	0	BX	0	5.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	706.9	0	BX	0	5.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	707.5	0	BX	0	5.82	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	708.2	0	BX	0	5.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	708.8	0	BX	0	5.81	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	709.4	0	BX	0	5.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	710.0	0	BX	0	5.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	710.6	0	BX	0	5.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	711.3	0	BX	0	5.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	711.9	0	BX	0	5.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	712.5	0	BX	0	5.80	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	713.1	0	BX	0	5.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	713.7	0	BX	0	5.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	714.4	0	BX	0	5.79	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	715.0	0	BX	0	5.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	715.6	0	BX	0	5.78	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	716.2	0	BX	0	5.77	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	716.8	0	BX	0	5.76	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	717.5	0	BX	0	5.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	718.1	0	BX	0	5.74	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	718.7	0	BX	0	5.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	719.3	0	BX	0	5.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	719.9	0	BX	0	5.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	720.5	0	BX	0	5.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	721.2	0	BX	0	5.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	721.8	0	BX	0	5.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	722.4	0	BX	0	5.72	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	723.0	0	BX	0	5.73	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	723.6	0	BX	0	5.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	724.3	0	BX	0	5.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	724.9	0	BX	0	5.71	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	725.5	0	BX	0	5.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	726.1	0	BX	0	5.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	726.7	0	BX	0	5.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	727.4	0	BX	0	5.69	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	728.0	0	BX	0	5.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	728.6	0	BX	0	5.68	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	729.2	0	BX	0	5.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	729.8	0	BX	0	5.66	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	730.4	0	BX	0	5.67	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	731.1	0	BX	0	5.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	731.7	0	BX	0	5.65	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	732.3	0	BX	0	5.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	732.9	0	BX	0	5.64	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	733.5	0	BX	0	5.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	734.2	0	BX	0	5.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	734.8	0	BX	0	5.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	735.4	0	BX	0	5.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	736.0	0	BX	0	5.62	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	736.6	0	BX	0	5.63	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	737.2	0	BX	0	5.61	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	737.9	0	BX	0	5.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	738.5	0	BX	0	5.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	739.1	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	739.7	0	BX	0	5.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	740.3	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	740.9	0	BX	0	5.60	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	741.6	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	742.2	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	742.8	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	743.4	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	744.0	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	744.6	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	745.3	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	745.9	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	746.5	0	BX	0	5.59	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	747.1	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	747.7	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	748.3	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	749.0	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	749.6	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	750.2	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	750.8	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	751.4	0	BX	0	5.58	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	752.0	0	BX	0	5.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	752.7	0	BX	0	5.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	753.3	0	BX	0	5.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	753.9	0	BX	0	5.57	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	754.5	0	BX	0	5.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	755.1	0	BX	0	5.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	755.7	0	BX	0	5.56	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	756.4	0	BX	0	5.55	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	757.0	0	BX	0	5.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	757.6	0	BX	0	5.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	758.2	0	BX	0	5.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	758.8	0	BX	0	5.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	759.4	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	760.1	0	BX	0	5.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	760.7	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	761.3	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	761.9	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	762.5	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	763.1	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	763.8	0	BX	0	5.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	764.4	0	BX	0	5.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	765.0	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	765.6	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	766.2	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	766.8	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	767.4	0	BX	0	5.54	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	768.1	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	768.7	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	769.3	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	769.9	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	770.5	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	771.1	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	771.8	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	772.4	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	773.0	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	773.6	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	774.2	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	774.8	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	775.4	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	776.1	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	776.7	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	777.3	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	777.9	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	778.5	0	BX	0	5.53	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	779.1	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	779.7	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	780.4	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	781.0	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	781.6	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	782.2	0	BX	0	5.52	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	782.8	0	BX	0	5.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	783.4	0	BX	0	5.50	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	784.0	0	BX	0	5.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	784.7	0	BX	0	5.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	785.3	0	BX	0	5.49	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	785.9	0	BX	0	5.47	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	786.5	0	BX	0	5.47	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	787.1	0	BX	0	5.47	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	787.7	0	BX	0	5.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	788.3	0	BX	0	5.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	789.0	0	BX	0	5.46	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	789.6	0	BX	0	5.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	790.2	0	BX	0	5.45	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	790.8	0	BX	0	5.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	791.4	0	BX	0	5.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	792.0	0	BX	0	5.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	792.6	0	BX	0	5.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	793.2	0	BX	0	5.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	793.9	0	BX	0	5.44	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	794.5	0	BX	0	5.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	795.1	0	BX	0	5.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	795.7	0	BX	0	5.43	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	796.3	0	BX	0	5.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	796.9	0	BX	0	5.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	797.5	0	BX	0	5.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	798.2	0	BX	0	5.42	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	798.8	0	BX	0	5.41	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	799.4	0	BX	0	5.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	800.0	0	BX	0	5.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	800.6	0	BX	0	5.40	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	801.2	0	BX	0	5.39	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	801.8	0	BX	0	5.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	802.4	0	BX	0	5.38	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	803.1	0	BX	0	5.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	803.7	0	BX	0	5.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	804.3	0	BX	0	5.37	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	804.9	0	BX	0	5.36	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	805.5	0	BX	0	5.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	806.1	0	BX	0	5.35	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	806.7	0	BX	0	5.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	807.3	0	BX	0	5.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	808.0	0	BX	0	5.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	808.6	0	BX	0	5.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	809.2	0	BX	0	5.34	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	809.8	0	BX	0	5.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	810.4	0	BX	0	5.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	811.0	0	BX	0	5.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	811.6	0	BX	0	5.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	812.2	0	BX	0	5.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	812.9	0	BX	0	5.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	813.5	0	BX	0	5.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	814.1	0	BX	0	5.33	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	814.7	0	BX	0	5.32	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	815.3	0	BX	0	5.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	815.9	0	BX	0	5.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	816.5	0	BX	0	5.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	817.1	0	BX	0	5.31	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	817.7	0	BX	0	5.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	818.4	0	BX	0	5.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	819.0	0	BX	0	5.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	819.6	0	BX	0	5.30	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	820.2	0	BX	0	5.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	820.8	0	BX	0	5.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	821.4	0	BX	0	5.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	822.0	0	BX	0	5.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	822.6	0	BX	0	5.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	823.3	0	BX	0	5.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	823.9	0	BX	0	5.29	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	824.5	0	BX	0	5.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	825.1	0	BX	0	5.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	825.7	0	BX	0	5.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	826.3	0	BX	0	5.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	826.9	0	BX	0	5.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	827.5	0	BX	0	5.28	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	828.1	0	BX	0	5.27	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	828.8	0	BX	0	5.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	829.4	0	BX	0	5.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	830.0	0	BX	0	5.26	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	830.6	0	BX	0	5.25	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	831.2	0	BX	0	5.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	831.8	0	BX	0	5.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	832.4	0	BX	0	5.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	833.0	0	BX	0	5.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	833.6	0	BX	0	5.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	834.2	0	BX	0	5.24	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	834.9	0	BX	0	5.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	835.5	0	BX	0	5.23	0
@3579__19971388	008	C	04/09/1997	23:22	143.3833	13.9667	0	836.1	0	BX	0	5.23	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	1.0	0	BX	0	28.074	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	3.0	0	BX	0	27.720	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	5.0	0	BX	0	27.705	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	7.0	0	BX	0	27.703	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	9.0	0	BX	0	27.700	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	11.0	0	BX	0	27.695	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	13.0	0	BX	0	27.696	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	15.0	0	BX	0	27.691	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	17.0	0	BX	0	27.688	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	19.0	0	BX	0	27.687	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	21.0	0	BX	0	27.685	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	23.0	0	BX	0	27.690	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	25.0	0	BX	0	27.684	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	27.0	0	BX	0	27.684	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	29.0	0	BX	0	27.685	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	31.0	0	BX	0	27.684	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	33.0	0	BX	0	27.683	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	35.0	0	BX	0	27.682	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	37.0	0	BX	0	27.670	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	39.0	0	BX	0	27.659	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	41.0	0	BX	0	27.637	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	43.0	0	BX	0	27.594	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	45.0	0	BX	0	27.589	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	47.0	0	BX	0	27.585	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	49.0	0	BX	0	27.584	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	51.0	0	BX	0	27.563	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	53.0	0	BX	0	27.532	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	55.0	0	BX	0	27.524	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	57.0	0	BX	0	27.518	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	59.0	0	BX	0	27.505	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	61.0	0	BX	0	27.503	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	63.0	0	BX	0	27.490	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	65.0	0	BX	0	27.474	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	67.0	0	BX	0	27.445	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	69.0	0	BX	0	27.415	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	71.0	0	BX	0	27.327	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	73.0	0	BX	0	27.288	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	75.0	0	BX	0	27.245	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	77.0	0	BX	0	27.204	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	79.0	0	BX	0	27.111	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	81.0	0	BX	0	27.043	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	83.0	0	BX	0	26.963	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	85.0	0	BX	0	26.940	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	87.0	0	BX	0	26.919	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	89.0	0	BX	0	26.834	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	91.0	0	BX	0	26.780	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	93.0	0	BX	0	26.739	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	95.0	0	BX	0	26.687	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	97.0	0	BX	0	26.614	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	99.0	0	BX	0	26.579	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	101.0	0	BX	0	26.558	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	103.0	0	BX	0	26.543	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	105.0	0	BX	0	26.458	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	107.0	0	BX	0	26.251	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	109.0	0	BX	0	26.039	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	111.0	0	BX	0	25.907	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	113.0	0	BX	0	25.843	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	115.0	0	BX	0	25.789	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	117.0	0	BX	0	25.680	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	119.0	0	BX	0	25.541	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	121.0	0	BX	0	25.400	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	123.0	0	BX	0	25.057	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	125.0	0	BX	0	24.596	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	127.0	0	BX	0	24.276	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	129.0	0	BX	0	24.124	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	131.0	0	BX	0	23.881	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	133.0	0	BX	0	23.791	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	135.0	0	BX	0	23.605	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	137.0	0	BX	0	23.131	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	139.0	0	BX	0	22.921	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	141.0	0	BX	0	22.842	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	143.0	0	BX	0	22.685	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	145.0	0	BX	0	22.548	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	147.0	0	BX	0	22.357	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	149.0	0	BX	0	22.081	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	151.0	0	BX	0	21.674	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	153.0	0	BX	0	21.439	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	155.0	0	BX	0	21.250	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	157.0	0	BX	0	20.907	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	159.0	0	BX	0	20.620	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	161.0	0	BX	0	20.418	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	163.0	0	BX	0	20.331	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	165.0	0	BX	0	20.215	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	167.0	0	BX	0	19.849	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	169.0	0	BX	0	19.608	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	171.0	0	BX	0	19.427	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	173.0	0	BX	0	19.308	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	175.0	0	BX	0	19.270	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	177.0	0	BX	0	19.202	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	179.0	0	BX	0	19.170	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	181.0	0	BX	0	19.151	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	183.0	0	BX	0	18.918	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	185.0	0	BX	0	18.621	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	187.0	0	BX	0	18.488	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	189.0	0	BX	0	18.355	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	191.0	0	BX	0	18.173	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	193.0	0	BX	0	18.126	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	195.0	0	BX	0	18.097	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	197.0	0	BX	0	18.055	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	199.0	0	BX	0	17.959	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	201.0	0	BX	0	17.796	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	203.0	0	BX	0	17.754	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	205.0	0	BX	0	17.726	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	207.0	0	BX	0	17.609	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	209.0	0	BX	0	17.494	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	211.0	0	BX	0	17.457	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	213.0	0	BX	0	17.441	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	215.0	0	BX	0	17.372	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	217.0	0	BX	0	17.283	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	219.0	0	BX	0	17.170	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	221.0	0	BX	0	16.982	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	223.0	0	BX	0	16.959	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	225.0	0	BX	0	16.954	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	227.0	0	BX	0	16.944	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	229.0	0	BX	0	16.936	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	231.0	0	BX	0	16.904	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	233.0	0	BX	0	16.784	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	235.0	0	BX	0	16.589	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	237.0	0	BX	0	16.410	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	239.0	0	BX	0	16.315	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	241.0	0	BX	0	16.205	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	243.0	0	BX	0	16.120	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	245.0	0	BX	0	16.048	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	247.0	0	BX	0	15.874	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	249.0	0	BX	0	15.661	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	251.0	0	BX	0	15.469	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	253.0	0	BX	0	15.292	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	255.0	0	BX	0	15.177	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	257.0	0	BX	0	14.921	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	259.0	0	BX	0	14.775	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	261.0	0	BX	0	14.733	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	263.0	0	BX	0	14.683	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	265.0	0	BX	0	14.617	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	267.0	0	BX	0	14.523	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	269.0	0	BX	0	14.401	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	271.0	0	BX	0	14.276	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	273.0	0	BX	0	14.184	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	275.0	0	BX	0	13.998	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	277.0	0	BX	0	13.845	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	279.0	0	BX	0	13.745	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	281.0	0	BX	0	13.652	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	283.0	0	BX	0	13.601	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	285.0	0	BX	0	13.577	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	287.0	0	BX	0	13.509	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	289.0	0	BX	0	13.394	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	291.0	0	BX	0	13.279	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	293.0	0	BX	0	12.962	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	295.0	0	BX	0	12.822	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	297.0	0	BX	0	12.757	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	299.0	0	BX	0	12.639	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	301.0	0	BX	0	12.456	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	303.0	0	BX	0	12.445	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	305.0	0	BX	0	12.410	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	307.0	0	BX	0	12.381	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	309.0	0	BX	0	12.374	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	311.0	0	BX	0	12.348	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	313.0	0	BX	0	12.133	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	315.0	0	BX	0	11.841	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	317.0	0	BX	0	11.599	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	319.0	0	BX	0	11.440	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	321.0	0	BX	0	11.410	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	323.0	0	BX	0	11.368	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	325.0	0	BX	0	11.322	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	327.0	0	BX	0	11.271	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	329.0	0	BX	0	11.060	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	331.0	0	BX	0	10.986	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	333.0	0	BX	0	10.925	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	335.0	0	BX	0	10.855	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	337.0	0	BX	0	10.749	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	339.0	0	BX	0	10.568	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	341.0	0	BX	0	10.498	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	343.0	0	BX	0	10.483	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	345.0	0	BX	0	10.473	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	347.0	0	BX	0	10.443	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	349.0	0	BX	0	10.420	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	351.0	0	BX	0	10.334	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	353.0	0	BX	0	10.281	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	355.0	0	BX	0	10.256	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	357.0	0	BX	0	10.195	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	359.0	0	BX	0	10.087	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	361.0	0	BX	0	9.853	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	363.0	0	BX	0	9.734	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	365.0	0	BX	0	9.611	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	367.0	0	BX	0	9.472	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	369.0	0	BX	0	9.419	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	371.0	0	BX	0	9.419	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	373.0	0	BX	0	9.411	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	375.0	0	BX	0	9.391	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	377.0	0	BX	0	9.352	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	379.0	0	BX	0	9.288	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	381.0	0	BX	0	9.278	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	383.0	0	BX	0	9.251	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	385.0	0	BX	0	9.230	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	387.0	0	BX	0	9.215	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	389.0	0	BX	0	9.189	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	391.0	0	BX	0	9.131	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	393.0	0	BX	0	9.108	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	395.0	0	BX	0	9.096	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	397.0	0	BX	0	9.068	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	399.0	0	BX	0	9.022	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	401.0	0	BX	0	8.995	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	403.0	0	BX	0	8.938	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	405.0	0	BX	0	8.846	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	407.0	0	BX	0	8.781	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	409.0	0	BX	0	8.747	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	411.0	0	BX	0	8.735	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	413.0	0	BX	0	8.722	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	415.0	0	BX	0	8.707	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	417.0	0	BX	0	8.671	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	419.0	0	BX	0	8.620	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	421.0	0	BX	0	8.505	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	423.0	0	BX	0	8.201	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	425.0	0	BX	0	8.117	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	427.0	0	BX	0	8.070	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	429.0	0	BX	0	8.043	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	431.0	0	BX	0	8.016	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	433.0	0	BX	0	7.981	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	435.0	0	BX	0	7.957	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	437.0	0	BX	0	7.948	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	439.0	0	BX	0	7.945	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	441.0	0	BX	0	7.935	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	443.0	0	BX	0	7.920	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	445.0	0	BX	0	7.899	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	447.0	0	BX	0	7.887	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	449.0	0	BX	0	7.871	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	451.0	0	BX	0	7.852	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	453.0	0	BX	0	7.829	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	455.0	0	BX	0	7.801	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	457.0	0	BX	0	7.751	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	459.0	0	BX	0	7.707	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	461.0	0	BX	0	7.684	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	463.0	0	BX	0	7.659	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	465.0	0	BX	0	7.633	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	467.0	0	BX	0	7.622	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	469.0	0	BX	0	7.618	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	471.0	0	BX	0	7.614	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	473.0	0	BX	0	7.611	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	475.0	0	BX	0	7.608	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	477.0	0	BX	0	7.606	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	479.0	0	BX	0	7.608	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	481.0	0	BX	0	7.582	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	483.0	0	BX	0	7.521	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	485.0	0	BX	0	7.456	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	487.0	0	BX	0	7.394	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	489.0	0	BX	0	7.363	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	491.0	0	BX	0	7.339	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	493.0	0	BX	0	7.320	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	495.0	0	BX	0	7.306	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	497.0	0	BX	0	7.289	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	499.0	0	BX	0	7.279	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	501.0	0	BX	0	7.268	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	503.0	0	BX	0	7.219	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	505.0	0	BX	0	7.193	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	507.0	0	BX	0	7.190	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	509.0	0	BX	0	7.170	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	511.0	0	BX	0	7.124	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	513.0	0	BX	0	7.106	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	515.0	0	BX	0	7.102	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	517.0	0	BX	0	7.092	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	519.0	0	BX	0	7.088	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	521.0	0	BX	0	7.082	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	523.0	0	BX	0	7.064	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	525.0	0	BX	0	7.036	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	527.0	0	BX	0	7.017	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	529.0	0	BX	0	6.999	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	531.0	0	BX	0	6.963	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	533.0	0	BX	0	6.943	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	535.0	0	BX	0	6.942	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	537.0	0	BX	0	6.933	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	539.0	0	BX	0	6.931	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	541.0	0	BX	0	6.923	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	543.0	0	BX	0	6.909	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	545.0	0	BX	0	6.905	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	547.0	0	BX	0	6.905	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	549.0	0	BX	0	6.893	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	551.0	0	BX	0	6.881	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	553.0	0	BX	0	6.865	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	555.0	0	BX	0	6.831	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	557.0	0	BX	0	6.808	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	559.0	0	BX	0	6.800	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	561.0	0	BX	0	6.788	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	563.0	0	BX	0	6.759	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	565.0	0	BX	0	6.747	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	567.0	0	BX	0	6.733	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	569.0	0	BX	0	6.715	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	571.0	0	BX	0	6.697	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	573.0	0	BX	0	6.672	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	575.0	0	BX	0	6.600	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	577.0	0	BX	0	6.580	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	579.0	0	BX	0	6.573	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	581.0	0	BX	0	6.575	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	583.0	0	BX	0	6.574	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	585.0	0	BX	0	6.569	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	587.0	0	BX	0	6.568	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	589.0	0	BX	0	6.550	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	591.0	0	BX	0	6.519	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	593.0	0	BX	0	6.511	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	595.0	0	BX	0	6.495	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	597.0	0	BX	0	6.480	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	599.0	0	BX	0	6.450	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	601.0	0	BX	0	6.424	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	603.0	0	BX	0	6.403	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	605.0	0	BX	0	6.392	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	607.0	0	BX	0	6.372	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	609.0	0	BX	0	6.339	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	611.0	0	BX	0	6.334	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	613.0	0	BX	0	6.332	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	615.0	0	BX	0	6.321	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	617.0	0	BX	0	6.309	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	619.0	0	BX	0	6.300	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	621.0	0	BX	0	6.290	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	623.0	0	BX	0	6.281	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	625.0	0	BX	0	6.271	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	627.0	0	BX	0	6.263	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	629.0	0	BX	0	6.248	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	631.0	0	BX	0	6.232	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	633.0	0	BX	0	6.216	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	635.0	0	BX	0	6.195	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	637.0	0	BX	0	6.180	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	639.0	0	BX	0	6.169	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	641.0	0	BX	0	6.143	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	643.0	0	BX	0	6.128	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	645.0	0	BX	0	6.119	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	647.0	0	BX	0	6.094	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	649.0	0	BX	0	6.091	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	651.0	0	BX	0	6.078	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	653.0	0	BX	0	6.072	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	655.0	0	BX	0	6.067	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	657.0	0	BX	0	6.055	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	659.0	0	BX	0	6.041	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	661.0	0	BX	0	6.031	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	663.0	0	BX	0	6.016	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	665.0	0	BX	0	5.988	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	667.0	0	BX	0	5.967	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	669.0	0	BX	0	5.943	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	671.0	0	BX	0	5.933	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	673.0	0	BX	0	5.916	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	675.0	0	BX	0	5.908	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	677.0	0	BX	0	5.899	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	679.0	0	BX	0	5.886	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	681.0	0	BX	0	5.879	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	683.0	0	BX	0	5.874	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	685.0	0	BX	0	5.859	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	687.0	0	BX	0	5.851	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	689.0	0	BX	0	5.844	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	691.0	0	BX	0	5.843	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	693.0	0	BX	0	5.834	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	695.0	0	BX	0	5.825	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	697.0	0	BX	0	5.821	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	699.0	0	BX	0	5.811	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	701.0	0	BX	0	5.788	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	703.0	0	BX	0	5.755	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	705.0	0	BX	0	5.712	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	707.0	0	BX	0	5.681	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	709.0	0	BX	0	5.666	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	711.0	0	BX	0	5.655	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	713.0	0	BX	0	5.651	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	715.0	0	BX	0	5.650	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	717.0	0	BX	0	5.646	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	719.0	0	BX	0	5.611	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	721.0	0	BX	0	5.585	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	723.0	0	BX	0	5.574	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	725.0	0	BX	0	5.558	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	727.0	0	BX	0	5.554	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	729.0	0	BX	0	5.550	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	731.0	0	BX	0	5.526	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	733.0	0	BX	0	5.474	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	735.0	0	BX	0	5.447	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	737.0	0	BX	0	5.430	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	739.0	0	BX	0	5.430	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	741.0	0	BX	0	5.424	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	743.0	0	BX	0	5.412	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	745.0	0	BX	0	5.399	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	747.0	0	BX	0	5.383	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	749.0	0	BX	0	5.372	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	751.0	0	BX	0	5.364	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	753.0	0	BX	0	5.358	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	755.0	0	BX	0	5.342	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	757.0	0	BX	0	5.324	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	759.0	0	BX	0	5.314	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	761.0	0	BX	0	5.303	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	763.0	0	BX	0	5.297	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	765.0	0	BX	0	5.289	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	767.0	0	BX	0	5.287	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	769.0	0	BX	0	5.284	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	771.0	0	BX	0	5.282	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	773.0	0	BX	0	5.273	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	775.0	0	BX	0	5.260	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	777.0	0	BX	0	5.263	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	779.0	0	BX	0	5.246	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	781.0	0	BX	0	5.230	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	783.0	0	BX	0	5.222	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	785.0	0	BX	0	5.211	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	787.0	0	BX	0	5.198	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	789.0	0	BX	0	5.192	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	791.0	0	BX	0	5.188	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	793.0	0	BX	0	5.176	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	795.0	0	BX	0	5.169	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	797.0	0	BX	0	5.149	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	799.0	0	BX	0	5.149	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	801.0	0	BX	0	5.143	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	803.0	0	BX	0	5.138	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	805.0	0	BX	0	5.096	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	807.0	0	BX	0	5.080	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	809.0	0	BX	0	5.077	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	811.0	0	BX	0	5.063	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	813.0	0	BX	0	5.051	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	815.0	0	BX	0	5.041	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	817.0	0	BX	0	5.042	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	819.0	0	BX	0	5.032	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	821.0	0	BX	0	5.023	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	823.0	0	BX	0	5.019	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	825.0	0	BX	0	5.016	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	827.0	0	BX	0	5.011	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	829.0	0	BX	0	5.001	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	831.0	0	BX	0	4.996	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	833.0	0	BX	0	5.002	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	835.0	0	BX	0	4.996	0
@3579__19971388	009	C	04/09/1997	23:33	143.3300	13.9900	0	837.0	0	BX	0	4.988	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	1.0	0	BX	0	27.990	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	3.0	0	BX	0	27.561	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	5.0	0	BX	0	27.528	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	7.0	0	BX	0	27.529	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	9.0	0	BX	0	27.506	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	11.0	0	BX	0	27.495	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	13.0	0	BX	0	27.496	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	15.0	0	BX	0	27.491	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	17.0	0	BX	0	27.488	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	19.0	0	BX	0	27.488	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	21.0	0	BX	0	27.485	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	23.0	0	BX	0	27.485	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	25.0	0	BX	0	27.484	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	27.0	0	BX	0	27.485	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	29.0	0	BX	0	27.480	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	31.0	0	BX	0	27.481	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	33.0	0	BX	0	27.480	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	35.0	0	BX	0	27.481	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	37.0	0	BX	0	27.482	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	39.0	0	BX	0	27.481	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	41.0	0	BX	0	27.479	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	43.0	0	BX	0	27.480	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	45.0	0	BX	0	27.473	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	47.0	0	BX	0	27.460	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	49.0	0	BX	0	27.352	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	51.0	0	BX	0	27.291	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	53.0	0	BX	0	27.223	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	55.0	0	BX	0	27.130	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	57.0	0	BX	0	27.087	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	59.0	0	BX	0	27.083	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	61.0	0	BX	0	27.081	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	63.0	0	BX	0	27.081	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	65.0	0	BX	0	27.080	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	67.0	0	BX	0	27.076	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	69.0	0	BX	0	27.065	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	71.0	0	BX	0	27.060	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	73.0	0	BX	0	27.045	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	75.0	0	BX	0	27.021	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	77.0	0	BX	0	26.995	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	79.0	0	BX	0	26.955	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	81.0	0	BX	0	26.915	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	83.0	0	BX	0	26.845	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	85.0	0	BX	0	26.818	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	87.0	0	BX	0	26.774	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	89.0	0	BX	0	26.716	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	91.0	0	BX	0	26.683	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	93.0	0	BX	0	26.650	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	95.0	0	BX	0	26.635	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	97.0	0	BX	0	26.592	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	99.0	0	BX	0	26.560	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	101.0	0	BX	0	26.495	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	103.0	0	BX	0	26.358	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	105.0	0	BX	0	26.324	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	107.0	0	BX	0	26.270	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	109.0	0	BX	0	26.116	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	111.0	0	BX	0	25.882	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	113.0	0	BX	0	25.808	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	115.0	0	BX	0	25.800	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	117.0	0	BX	0	25.784	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	119.0	0	BX	0	25.701	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	121.0	0	BX	0	25.550	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	123.0	0	BX	0	25.366	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	125.0	0	BX	0	25.283	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	127.0	0	BX	0	25.102	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	129.0	0	BX	0	24.886	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	131.0	0	BX	0	24.717	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	133.0	0	BX	0	24.438	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	135.0	0	BX	0	24.290	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	137.0	0	BX	0	24.182	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	139.0	0	BX	0	24.110	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	141.0	0	BX	0	24.056	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	143.0	0	BX	0	24.001	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	145.0	0	BX	0	23.952	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	147.0	0	BX	0	23.883	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	149.0	0	BX	0	23.767	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	151.0	0	BX	0	23.681	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	153.0	0	BX	0	23.512	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	155.0	0	BX	0	23.431	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	157.0	0	BX	0	23.395	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	159.0	0	BX	0	23.365	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	161.0	0	BX	0	23.341	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	163.0	0	BX	0	23.303	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	165.0	0	BX	0	23.213	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	167.0	0	BX	0	23.053	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	169.0	0	BX	0	22.884	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	171.0	0	BX	0	22.659	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	173.0	0	BX	0	22.393	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	175.0	0	BX	0	22.056	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	177.0	0	BX	0	21.908	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	179.0	0	BX	0	21.696	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	181.0	0	BX	0	21.364	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	183.0	0	BX	0	21.093	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	185.0	0	BX	0	20.723	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	187.0	0	BX	0	20.561	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	189.0	0	BX	0	20.439	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	191.0	0	BX	0	20.398	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	193.0	0	BX	0	20.321	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	195.0	0	BX	0	20.137	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	197.0	0	BX	0	19.977	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	199.0	0	BX	0	19.611	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	201.0	0	BX	0	19.431	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	203.0	0	BX	0	19.327	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	205.0	0	BX	0	19.231	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	207.0	0	BX	0	19.122	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	209.0	0	BX	0	18.688	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	211.0	0	BX	0	18.463	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	213.0	0	BX	0	18.278	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	215.0	0	BX	0	18.139	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	217.0	0	BX	0	18.078	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	219.0	0	BX	0	18.055	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	221.0	0	BX	0	18.027	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	223.0	0	BX	0	17.991	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	225.0	0	BX	0	17.921	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	227.0	0	BX	0	17.866	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	229.0	0	BX	0	17.799	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	231.0	0	BX	0	17.696	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	233.0	0	BX	0	17.588	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	235.0	0	BX	0	17.339	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	237.0	0	BX	0	17.204	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	239.0	0	BX	0	17.145	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	241.0	0	BX	0	17.112	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	243.0	0	BX	0	16.982	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	245.0	0	BX	0	16.742	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	247.0	0	BX	0	16.574	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	249.0	0	BX	0	16.413	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	251.0	0	BX	0	16.315	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	253.0	0	BX	0	16.175	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	255.0	0	BX	0	15.985	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	257.0	0	BX	0	15.887	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	259.0	0	BX	0	15.814	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	261.0	0	BX	0	15.609	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	263.0	0	BX	0	15.527	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	265.0	0	BX	0	15.481	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	267.0	0	BX	0	15.383	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	269.0	0	BX	0	15.292	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	271.0	0	BX	0	15.058	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	273.0	0	BX	0	15.003	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	275.0	0	BX	0	14.944	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	277.0	0	BX	0	14.774	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	279.0	0	BX	0	14.366	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	281.0	0	BX	0	14.097	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	283.0	0	BX	0	13.978	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	285.0	0	BX	0	13.921	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	287.0	0	BX	0	13.901	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	289.0	0	BX	0	13.869	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	291.0	0	BX	0	13.793	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	293.0	0	BX	0	13.702	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	295.0	0	BX	0	13.611	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	297.0	0	BX	0	13.378	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	299.0	0	BX	0	13.086	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	301.0	0	BX	0	12.915	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	303.0	0	BX	0	12.845	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	305.0	0	BX	0	12.764	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	307.0	0	BX	0	12.678	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	309.0	0	BX	0	12.501	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	311.0	0	BX	0	12.366	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	313.0	0	BX	0	12.348	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	315.0	0	BX	0	12.339	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	317.0	0	BX	0	12.297	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	319.0	0	BX	0	12.192	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	321.0	0	BX	0	12.118	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	323.0	0	BX	0	11.942	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	325.0	0	BX	0	11.871	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	327.0	0	BX	0	11.711	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	329.0	0	BX	0	11.536	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	331.0	0	BX	0	11.503	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	333.0	0	BX	0	11.453	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	335.0	0	BX	0	11.410	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	337.0	0	BX	0	11.348	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	339.0	0	BX	0	11.251	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	341.0	0	BX	0	11.159	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	343.0	0	BX	0	11.091	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	345.0	0	BX	0	10.976	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	347.0	0	BX	0	10.908	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	349.0	0	BX	0	10.762	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	351.0	0	BX	0	10.561	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	353.0	0	BX	0	10.436	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	355.0	0	BX	0	10.411	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	357.0	0	BX	0	10.270	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	359.0	0	BX	0	10.167	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	361.0	0	BX	0	10.047	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	363.0	0	BX	0	10.015	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	365.0	0	BX	0	9.974	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	367.0	0	BX	0	9.941	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	369.0	0	BX	0	9.882	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	371.0	0	BX	0	9.639	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	373.0	0	BX	0	9.587	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	375.0	0	BX	0	9.575	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	377.0	0	BX	0	9.529	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	379.0	0	BX	0	9.440	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	381.0	0	BX	0	9.401	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	383.0	0	BX	0	9.394	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	385.0	0	BX	0	9.389	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	387.0	0	BX	0	9.350	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	389.0	0	BX	0	9.286	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	391.0	0	BX	0	9.267	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	393.0	0	BX	0	9.239	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	395.0	0	BX	0	9.209	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	397.0	0	BX	0	9.162	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	399.0	0	BX	0	9.139	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	401.0	0	BX	0	9.127	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	403.0	0	BX	0	9.103	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	405.0	0	BX	0	9.087	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	407.0	0	BX	0	9.049	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	409.0	0	BX	0	9.029	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	411.0	0	BX	0	9.013	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	413.0	0	BX	0	8.974	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	415.0	0	BX	0	8.908	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	417.0	0	BX	0	8.854	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	419.0	0	BX	0	8.835	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	421.0	0	BX	0	8.836	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	423.0	0	BX	0	8.827	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	425.0	0	BX	0	8.746	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	427.0	0	BX	0	8.581	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	429.0	0	BX	0	8.511	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	431.0	0	BX	0	8.428	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	433.0	0	BX	0	8.346	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	435.0	0	BX	0	8.215	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	437.0	0	BX	0	8.127	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	439.0	0	BX	0	8.048	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	441.0	0	BX	0	8.023	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	443.0	0	BX	0	8.013	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	445.0	0	BX	0	7.936	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	447.0	0	BX	0	7.869	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	449.0	0	BX	0	7.798	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	451.0	0	BX	0	7.734	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	453.0	0	BX	0	7.724	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	455.0	0	BX	0	7.714	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	457.0	0	BX	0	7.711	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	459.0	0	BX	0	7.699	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	461.0	0	BX	0	7.685	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	463.0	0	BX	0	7.663	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	465.0	0	BX	0	7.624	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	467.0	0	BX	0	7.547	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	469.0	0	BX	0	7.480	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	471.0	0	BX	0	7.446	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	473.0	0	BX	0	7.427	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	475.0	0	BX	0	7.411	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	477.0	0	BX	0	7.381	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	479.0	0	BX	0	7.362	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	481.0	0	BX	0	7.346	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	483.0	0	BX	0	7.319	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	485.0	0	BX	0	7.311	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	487.0	0	BX	0	7.304	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	489.0	0	BX	0	7.307	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	491.0	0	BX	0	7.307	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	493.0	0	BX	0	7.303	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	495.0	0	BX	0	7.305	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	497.0	0	BX	0	7.302	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	499.0	0	BX	0	7.302	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	501.0	0	BX	0	7.300	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	503.0	0	BX	0	7.298	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	505.0	0	BX	0	7.291	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	507.0	0	BX	0	7.274	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	509.0	0	BX	0	7.227	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	511.0	0	BX	0	7.197	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	513.0	0	BX	0	7.163	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	515.0	0	BX	0	7.139	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	517.0	0	BX	0	7.130	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	519.0	0	BX	0	7.112	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	521.0	0	BX	0	7.111	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	523.0	0	BX	0	7.105	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	525.0	0	BX	0	7.073	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	527.0	0	BX	0	7.041	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	529.0	0	BX	0	7.037	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	531.0	0	BX	0	7.034	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	533.0	0	BX	0	7.038	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	535.0	0	BX	0	7.024	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	537.0	0	BX	0	6.982	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	539.0	0	BX	0	6.958	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	541.0	0	BX	0	6.920	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	543.0	0	BX	0	6.896	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	545.0	0	BX	0	6.883	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	547.0	0	BX	0	6.871	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	549.0	0	BX	0	6.866	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	551.0	0	BX	0	6.855	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	553.0	0	BX	0	6.815	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	555.0	0	BX	0	6.799	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	557.0	0	BX	0	6.734	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	559.0	0	BX	0	6.704	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	561.0	0	BX	0	6.693	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	563.0	0	BX	0	6.671	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	565.0	0	BX	0	6.663	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	567.0	0	BX	0	6.656	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	569.0	0	BX	0	6.658	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	571.0	0	BX	0	6.655	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	573.0	0	BX	0	6.642	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	575.0	0	BX	0	6.630	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	577.0	0	BX	0	6.626	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	579.0	0	BX	0	6.621	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	581.0	0	BX	0	6.621	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	583.0	0	BX	0	6.621	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	585.0	0	BX	0	6.614	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	587.0	0	BX	0	6.594	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	589.0	0	BX	0	6.547	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	591.0	0	BX	0	6.513	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	593.0	0	BX	0	6.504	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	595.0	0	BX	0	6.502	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	597.0	0	BX	0	6.497	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	599.0	0	BX	0	6.489	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	601.0	0	BX	0	6.461	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	603.0	0	BX	0	6.412	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	605.0	0	BX	0	6.393	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	607.0	0	BX	0	6.382	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	609.0	0	BX	0	6.371	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	611.0	0	BX	0	6.339	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	613.0	0	BX	0	6.309	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	615.0	0	BX	0	6.273	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	617.0	0	BX	0	6.260	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	619.0	0	BX	0	6.254	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	621.0	0	BX	0	6.240	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	623.0	0	BX	0	6.234	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	625.0	0	BX	0	6.234	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	627.0	0	BX	0	6.239	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	629.0	0	BX	0	6.238	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	631.0	0	BX	0	6.223	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	633.0	0	BX	0	6.217	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	635.0	0	BX	0	6.214	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	637.0	0	BX	0	6.215	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	639.0	0	BX	0	6.213	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	641.0	0	BX	0	6.209	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	643.0	0	BX	0	6.193	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	645.0	0	BX	0	6.183	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	647.0	0	BX	0	6.152	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	649.0	0	BX	0	6.139	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	651.0	0	BX	0	6.134	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	653.0	0	BX	0	6.104	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	655.0	0	BX	0	6.095	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	657.0	0	BX	0	6.078	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	659.0	0	BX	0	6.062	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	661.0	0	BX	0	6.053	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	663.0	0	BX	0	6.044	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	665.0	0	BX	0	6.036	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	667.0	0	BX	0	6.025	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	669.0	0	BX	0	5.998	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	671.0	0	BX	0	5.992	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	673.0	0	BX	0	5.991	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	675.0	0	BX	0	5.975	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	677.0	0	BX	0	5.964	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	679.0	0	BX	0	5.961	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	681.0	0	BX	0	5.954	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	683.0	0	BX	0	5.938	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	685.0	0	BX	0	5.907	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	687.0	0	BX	0	5.885	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	689.0	0	BX	0	5.859	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	691.0	0	BX	0	5.844	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	693.0	0	BX	0	5.835	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	695.0	0	BX	0	5.822	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	697.0	0	BX	0	5.799	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	699.0	0	BX	0	5.795	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	701.0	0	BX	0	5.783	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	703.0	0	BX	0	5.777	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	705.0	0	BX	0	5.768	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	707.0	0	BX	0	5.760	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	709.0	0	BX	0	5.754	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	711.0	0	BX	0	5.758	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	713.0	0	BX	0	5.755	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	715.0	0	BX	0	5.753	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	717.0	0	BX	0	5.753	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	719.0	0	BX	0	5.740	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	721.0	0	BX	0	5.734	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	723.0	0	BX	0	5.733	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	725.0	0	BX	0	5.725	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	727.0	0	BX	0	5.707	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	729.0	0	BX	0	5.697	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	731.0	0	BX	0	5.687	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	733.0	0	BX	0	5.658	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	735.0	0	BX	0	5.648	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	737.0	0	BX	0	5.624	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	739.0	0	BX	0	5.602	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	741.0	0	BX	0	5.585	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	743.0	0	BX	0	5.578	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	745.0	0	BX	0	5.565	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	747.0	0	BX	0	5.547	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	749.0	0	BX	0	5.543	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	751.0	0	BX	0	5.533	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	753.0	0	BX	0	5.514	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	755.0	0	BX	0	5.505	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	757.0	0	BX	0	5.463	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	759.0	0	BX	0	5.430	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	761.0	0	BX	0	5.423	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	763.0	0	BX	0	5.421	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	765.0	0	BX	0	5.424	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	767.0	0	BX	0	5.417	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	769.0	0	BX	0	5.406	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	771.0	0	BX	0	5.389	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	773.0	0	BX	0	5.380	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	775.0	0	BX	0	5.370	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	777.0	0	BX	0	5.373	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	779.0	0	BX	0	5.364	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	781.0	0	BX	0	5.363	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	783.0	0	BX	0	5.356	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	785.0	0	BX	0	5.357	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	787.0	0	BX	0	5.349	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	789.0	0	BX	0	5.351	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	791.0	0	BX	0	5.352	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	793.0	0	BX	0	5.352	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	795.0	0	BX	0	5.347	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	797.0	0	BX	0	5.348	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	799.0	0	BX	0	5.348	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	801.0	0	BX	0	5.345	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	803.0	0	BX	0	5.337	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	805.0	0	BX	0	5.336	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	807.0	0	BX	0	5.335	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	809.0	0	BX	0	5.322	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	811.0	0	BX	0	5.300	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	813.0	0	BX	0	5.285	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	815.0	0	BX	0	5.258	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	817.0	0	BX	0	5.223	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	819.0	0	BX	0	5.212	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	821.0	0	BX	0	5.209	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	823.0	0	BX	0	5.214	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	825.0	0	BX	0	5.204	0
@3579__19971388	010	C	04/10/1997	00:34	143.0000	14.1300	0	827.0	0	BX	0	5.198	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	1.0	0	BX	0	28.172	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	3.0	0	BX	0	27.864	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	5.0	0	BX	0	27.823	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	7.0	0	BX	0	27.812	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	9.0	0	BX	0	27.792	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	11.0	0	BX	0	27.784	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	13.0	0	BX	0	27.769	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	15.0	0	BX	0	27.754	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	17.0	0	BX	0	27.752	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	19.0	0	BX	0	27.746	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	21.0	0	BX	0	27.744	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	23.0	0	BX	0	27.741	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	25.0	0	BX	0	27.741	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	27.0	0	BX	0	27.741	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	29.0	0	BX	0	27.741	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	31.0	0	BX	0	27.741	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	33.0	0	BX	0	27.743	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	35.0	0	BX	0	27.740	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	37.0	0	BX	0	27.736	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	39.0	0	BX	0	27.734	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	41.0	0	BX	0	27.735	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	43.0	0	BX	0	27.732	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	45.0	0	BX	0	27.730	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	47.0	0	BX	0	27.730	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	49.0	0	BX	0	27.730	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	51.0	0	BX	0	27.729	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	53.0	0	BX	0	27.728	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	55.0	0	BX	0	27.708	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	57.0	0	BX	0	27.676	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	59.0	0	BX	0	27.645	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	61.0	0	BX	0	27.626	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	63.0	0	BX	0	27.600	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	65.0	0	BX	0	27.558	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	67.0	0	BX	0	27.529	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	69.0	0	BX	0	27.479	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	71.0	0	BX	0	27.434	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	73.0	0	BX	0	27.361	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	75.0	0	BX	0	27.330	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	77.0	0	BX	0	27.308	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	79.0	0	BX	0	27.225	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	81.0	0	BX	0	27.155	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	83.0	0	BX	0	27.142	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	85.0	0	BX	0	27.117	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	87.0	0	BX	0	27.101	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	89.0	0	BX	0	27.105	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	91.0	0	BX	0	27.121	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	93.0	0	BX	0	27.107	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	95.0	0	BX	0	27.036	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	97.0	0	BX	0	26.965	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	99.0	0	BX	0	26.954	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	101.0	0	BX	0	26.947	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	103.0	0	BX	0	26.964	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	105.0	0	BX	0	26.955	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	107.0	0	BX	0	26.920	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	109.0	0	BX	0	26.943	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	111.0	0	BX	0	26.843	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	113.0	0	BX	0	26.734	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	115.0	0	BX	0	26.638	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	117.0	0	BX	0	26.558	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	119.0	0	BX	0	26.451	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	121.0	0	BX	0	26.339	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	123.0	0	BX	0	26.168	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	125.0	0	BX	0	26.048	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	127.0	0	BX	0	25.748	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	129.0	0	BX	0	25.528	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	131.0	0	BX	0	25.479	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	133.0	0	BX	0	25.378	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	135.0	0	BX	0	25.202	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	137.0	0	BX	0	25.120	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	139.0	0	BX	0	25.039	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	141.0	0	BX	0	24.812	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	143.0	0	BX	0	24.540	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	145.0	0	BX	0	24.409	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	147.0	0	BX	0	24.290	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	149.0	0	BX	0	24.190	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	151.0	0	BX	0	24.083	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	153.0	0	BX	0	24.034	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	155.0	0	BX	0	23.989	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	157.0	0	BX	0	23.886	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	159.0	0	BX	0	23.705	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	161.0	0	BX	0	23.589	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	163.0	0	BX	0	23.539	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	165.0	0	BX	0	23.270	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	167.0	0	BX	0	23.030	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	169.0	0	BX	0	22.668	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	171.0	0	BX	0	22.531	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	173.0	0	BX	0	22.391	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	175.0	0	BX	0	22.123	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	177.0	0	BX	0	21.989	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	179.0	0	BX	0	21.900	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	181.0	0	BX	0	21.822	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	183.0	0	BX	0	21.681	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	185.0	0	BX	0	21.467	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	187.0	0	BX	0	21.209	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	189.0	0	BX	0	21.071	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	191.0	0	BX	0	20.930	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	193.0	0	BX	0	20.779	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	195.0	0	BX	0	20.641	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	197.0	0	BX	0	20.528	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	199.0	0	BX	0	20.338	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	201.0	0	BX	0	20.143	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	203.0	0	BX	0	19.996	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	205.0	0	BX	0	19.952	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	207.0	0	BX	0	19.933	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	209.0	0	BX	0	19.797	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	211.0	0	BX	0	19.472	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	213.0	0	BX	0	19.158	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	215.0	0	BX	0	19.020	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	217.0	0	BX	0	18.903	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	219.0	0	BX	0	18.808	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	221.0	0	BX	0	18.732	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	223.0	0	BX	0	18.663	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	225.0	0	BX	0	18.544	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	227.0	0	BX	0	18.452	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	229.0	0	BX	0	18.377	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	231.0	0	BX	0	18.304	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	233.0	0	BX	0	18.097	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	235.0	0	BX	0	17.966	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	237.0	0	BX	0	17.951	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	239.0	0	BX	0	17.885	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	241.0	0	BX	0	17.799	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	243.0	0	BX	0	17.753	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	245.0	0	BX	0	17.704	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	247.0	0	BX	0	17.515	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	249.0	0	BX	0	17.474	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	251.0	0	BX	0	17.450	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	253.0	0	BX	0	17.363	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	255.0	0	BX	0	17.297	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	257.0	0	BX	0	17.269	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	259.0	0	BX	0	17.238	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	261.0	0	BX	0	17.207	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	263.0	0	BX	0	17.167	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	265.0	0	BX	0	17.079	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	267.0	0	BX	0	16.979	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	269.0	0	BX	0	16.840	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	271.0	0	BX	0	16.572	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	273.0	0	BX	0	16.445	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	275.0	0	BX	0	16.332	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	277.0	0	BX	0	16.279	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	279.0	0	BX	0	16.149	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	281.0	0	BX	0	15.913	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	283.0	0	BX	0	15.703	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	285.0	0	BX	0	15.566	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	287.0	0	BX	0	15.518	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	289.0	0	BX	0	15.453	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	291.0	0	BX	0	15.377	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	293.0	0	BX	0	15.316	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	295.0	0	BX	0	15.066	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	297.0	0	BX	0	14.760	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	299.0	0	BX	0	14.484	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	301.0	0	BX	0	14.215	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	303.0	0	BX	0	14.116	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	305.0	0	BX	0	13.865	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	307.0	0	BX	0	13.522	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	309.0	0	BX	0	13.476	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	311.0	0	BX	0	13.470	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	313.0	0	BX	0	13.464	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	315.0	0	BX	0	13.448	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	317.0	0	BX	0	13.298	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	319.0	0	BX	0	13.031	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	321.0	0	BX	0	12.913	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	323.0	0	BX	0	12.870	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	325.0	0	BX	0	12.735	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	327.0	0	BX	0	12.613	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	329.0	0	BX	0	12.595	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	331.0	0	BX	0	12.474	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	333.0	0	BX	0	12.316	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	335.0	0	BX	0	12.299	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	337.0	0	BX	0	12.235	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	339.0	0	BX	0	12.135	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	341.0	0	BX	0	12.059	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	343.0	0	BX	0	11.886	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	345.0	0	BX	0	11.763	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	347.0	0	BX	0	11.683	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	349.0	0	BX	0	11.651	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	351.0	0	BX	0	11.615	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	353.0	0	BX	0	11.554	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	355.0	0	BX	0	11.346	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	357.0	0	BX	0	11.207	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	359.0	0	BX	0	11.113	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	361.0	0	BX	0	10.895	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	363.0	0	BX	0	10.781	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	365.0	0	BX	0	10.737	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	367.0	0	BX	0	10.716	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	369.0	0	BX	0	10.706	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	371.0	0	BX	0	10.707	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	373.0	0	BX	0	10.710	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	375.0	0	BX	0	10.706	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	377.0	0	BX	0	10.705	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	379.0	0	BX	0	10.701	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	381.0	0	BX	0	10.699	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	383.0	0	BX	0	10.690	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	385.0	0	BX	0	10.640	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	387.0	0	BX	0	10.616	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	389.0	0	BX	0	10.544	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	391.0	0	BX	0	10.443	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	393.0	0	BX	0	10.413	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	395.0	0	BX	0	10.360	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	397.0	0	BX	0	10.336	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	399.0	0	BX	0	10.323	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	401.0	0	BX	0	10.309	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	403.0	0	BX	0	10.296	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	405.0	0	BX	0	10.229	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	407.0	0	BX	0	10.121	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	409.0	0	BX	0	10.014	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	411.0	0	BX	0	9.961	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	413.0	0	BX	0	9.925	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	415.0	0	BX	0	9.843	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	417.0	0	BX	0	9.675	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	419.0	0	BX	0	9.625	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	421.0	0	BX	0	9.545	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	423.0	0	BX	0	9.517	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	425.0	0	BX	0	9.500	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	427.0	0	BX	0	9.477	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	429.0	0	BX	0	9.449	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	431.0	0	BX	0	9.348	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	433.0	0	BX	0	9.115	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	435.0	0	BX	0	8.969	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	437.0	0	BX	0	8.866	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	439.0	0	BX	0	8.721	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	441.0	0	BX	0	8.575	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	443.0	0	BX	0	8.487	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	445.0	0	BX	0	8.472	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	447.0	0	BX	0	8.463	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	449.0	0	BX	0	8.433	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	451.0	0	BX	0	8.408	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	453.0	0	BX	0	8.385	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	455.0	0	BX	0	8.377	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	457.0	0	BX	0	8.373	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	459.0	0	BX	0	8.361	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	461.0	0	BX	0	8.336	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	463.0	0	BX	0	8.307	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	465.0	0	BX	0	8.272	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	467.0	0	BX	0	8.259	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	469.0	0	BX	0	8.242	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	471.0	0	BX	0	8.222	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	473.0	0	BX	0	8.166	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	475.0	0	BX	0	8.096	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	477.0	0	BX	0	8.089	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	479.0	0	BX	0	8.063	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	481.0	0	BX	0	7.970	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	483.0	0	BX	0	7.944	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	485.0	0	BX	0	7.896	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	487.0	0	BX	0	7.870	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	489.0	0	BX	0	7.858	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	491.0	0	BX	0	7.847	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	493.0	0	BX	0	7.839	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	495.0	0	BX	0	7.822	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	497.0	0	BX	0	7.806	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	499.0	0	BX	0	7.765	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	501.0	0	BX	0	7.744	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	503.0	0	BX	0	7.732	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	505.0	0	BX	0	7.721	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	507.0	0	BX	0	7.717	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	509.0	0	BX	0	7.706	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	511.0	0	BX	0	7.701	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	513.0	0	BX	0	7.697	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	515.0	0	BX	0	7.689	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	517.0	0	BX	0	7.688	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	519.0	0	BX	0	7.656	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	521.0	0	BX	0	7.562	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	523.0	0	BX	0	7.417	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	525.0	0	BX	0	7.358	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	527.0	0	BX	0	7.328	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	529.0	0	BX	0	7.325	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	531.0	0	BX	0	7.326	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	533.0	0	BX	0	7.299	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	535.0	0	BX	0	7.257	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	537.0	0	BX	0	7.215	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	539.0	0	BX	0	7.162	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	541.0	0	BX	0	7.098	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	543.0	0	BX	0	7.018	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	545.0	0	BX	0	7.011	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	547.0	0	BX	0	7.016	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	549.0	0	BX	0	7.012	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	551.0	0	BX	0	6.992	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	553.0	0	BX	0	6.966	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	555.0	0	BX	0	6.945	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	557.0	0	BX	0	6.889	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	559.0	0	BX	0	6.845	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	561.0	0	BX	0	6.819	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	563.0	0	BX	0	6.782	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	565.0	0	BX	0	6.774	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	567.0	0	BX	0	6.767	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	569.0	0	BX	0	6.749	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	571.0	0	BX	0	6.740	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	573.0	0	BX	0	6.737	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	575.0	0	BX	0	6.704	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	577.0	0	BX	0	6.680	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	579.0	0	BX	0	6.674	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	581.0	0	BX	0	6.670	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	583.0	0	BX	0	6.664	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	585.0	0	BX	0	6.656	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	587.0	0	BX	0	6.647	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	589.0	0	BX	0	6.642	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	591.0	0	BX	0	6.643	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	593.0	0	BX	0	6.638	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	595.0	0	BX	0	6.632	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	597.0	0	BX	0	6.625	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	599.0	0	BX	0	6.621	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	601.0	0	BX	0	6.627	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	603.0	0	BX	0	6.626	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	605.0	0	BX	0	6.631	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	607.0	0	BX	0	6.631	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	609.0	0	BX	0	6.634	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	611.0	0	BX	0	6.620	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	613.0	0	BX	0	6.607	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	615.0	0	BX	0	6.572	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	617.0	0	BX	0	6.542	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	619.0	0	BX	0	6.501	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	621.0	0	BX	0	6.452	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	623.0	0	BX	0	6.433	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	625.0	0	BX	0	6.412	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	627.0	0	BX	0	6.404	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	629.0	0	BX	0	6.395	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	631.0	0	BX	0	6.382	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	633.0	0	BX	0	6.375	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	635.0	0	BX	0	6.366	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	637.0	0	BX	0	6.355	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	639.0	0	BX	0	6.351	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	641.0	0	BX	0	6.347	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	643.0	0	BX	0	6.346	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	645.0	0	BX	0	6.347	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	647.0	0	BX	0	6.346	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	649.0	0	BX	0	6.348	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	651.0	0	BX	0	6.347	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	653.0	0	BX	0	6.345	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	655.0	0	BX	0	6.347	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	657.0	0	BX	0	6.353	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	659.0	0	BX	0	6.356	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	661.0	0	BX	0	6.344	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	663.0	0	BX	0	6.238	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	665.0	0	BX	0	6.166	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	667.0	0	BX	0	6.146	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	669.0	0	BX	0	6.135	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	671.0	0	BX	0	6.129	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	673.0	0	BX	0	6.127	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	675.0	0	BX	0	6.119	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	677.0	0	BX	0	6.103	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	679.0	0	BX	0	6.090	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	681.0	0	BX	0	6.085	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	683.0	0	BX	0	6.065	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	685.0	0	BX	0	6.048	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	687.0	0	BX	0	6.042	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	689.0	0	BX	0	6.038	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	691.0	0	BX	0	6.036	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	693.0	0	BX	0	6.031	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	695.0	0	BX	0	6.029	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	697.0	0	BX	0	6.031	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	699.0	0	BX	0	6.029	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	701.0	0	BX	0	6.030	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	703.0	0	BX	0	6.028	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	705.0	0	BX	0	6.022	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	707.0	0	BX	0	6.013	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	709.0	0	BX	0	6.011	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	711.0	0	BX	0	6.006	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	713.0	0	BX	0	5.998	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	715.0	0	BX	0	5.996	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	717.0	0	BX	0	5.994	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	719.0	0	BX	0	5.993	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	721.0	0	BX	0	5.988	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	723.0	0	BX	0	5.986	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	725.0	0	BX	0	5.985	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	727.0	0	BX	0	5.969	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	729.0	0	BX	0	5.962	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	731.0	0	BX	0	5.959	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	733.0	0	BX	0	5.895	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	735.0	0	BX	0	5.886	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	737.0	0	BX	0	5.879	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	739.0	0	BX	0	5.867	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	741.0	0	BX	0	5.829	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	743.0	0	BX	0	5.815	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	745.0	0	BX	0	5.817	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	747.0	0	BX	0	5.785	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	749.0	0	BX	0	5.763	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	751.0	0	BX	0	5.751	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	753.0	0	BX	0	5.737	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	755.0	0	BX	0	5.725	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	757.0	0	BX	0	5.730	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	759.0	0	BX	0	5.731	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	761.0	0	BX	0	5.728	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	763.0	0	BX	0	5.726	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	765.0	0	BX	0	5.729	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	767.0	0	BX	0	5.728	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	769.0	0	BX	0	5.730	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	771.0	0	BX	0	5.728	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	773.0	0	BX	0	5.725	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	775.0	0	BX	0	5.720	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	777.0	0	BX	0	5.707	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	779.0	0	BX	0	5.702	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	781.0	0	BX	0	5.683	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	783.0	0	BX	0	5.655	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	785.0	0	BX	0	5.630	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	787.0	0	BX	0	5.619	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	789.0	0	BX	0	5.610	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	791.0	0	BX	0	5.606	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	793.0	0	BX	0	5.597	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	795.0	0	BX	0	5.597	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	797.0	0	BX	0	5.587	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	799.0	0	BX	0	5.560	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	801.0	0	BX	0	5.549	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	803.0	0	BX	0	5.536	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	805.0	0	BX	0	5.520	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	807.0	0	BX	0	5.492	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	809.0	0	BX	0	5.460	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	811.0	0	BX	0	5.457	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	813.0	0	BX	0	5.418	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	815.0	0	BX	0	5.358	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	817.0	0	BX	0	5.343	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	819.0	0	BX	0	5.339	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	821.0	0	BX	0	5.341	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	823.0	0	BX	0	5.338	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	825.0	0	BX	0	5.332	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	827.0	0	BX	0	5.335	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	829.0	0	BX	0	5.327	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	831.0	0	BX	0	5.307	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	833.0	0	BX	0	5.293	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	835.0	0	BX	0	5.290	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	837.0	0	BX	0	5.291	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	839.0	0	BX	0	5.290	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	841.0	0	BX	0	5.287	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	843.0	0	BX	0	5.276	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	845.0	0	BX	0	5.252	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	847.0	0	BX	0	5.244	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	849.0	0	BX	0	5.202	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	851.0	0	BX	0	5.178	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	853.0	0	BX	0	5.152	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	855.0	0	BX	0	5.122	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	857.0	0	BX	0	5.112	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	859.0	0	BX	0	5.104	0
@3579__19971388	011	C	04/10/1997	01:34	142.6700	14.2700	0	861.0	0	BX	0	5.102	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	1.0	0	BX	0	28.180	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	3.0	0	BX	0	27.897	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	5.0	0	BX	0	27.817	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	7.0	0	BX	0	27.776	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	9.0	0	BX	0	27.737	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	11.0	0	BX	0	27.706	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	13.0	0	BX	0	27.695	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	15.0	0	BX	0	27.685	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	17.0	0	BX	0	27.681	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	19.0	0	BX	0	27.677	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	21.0	0	BX	0	27.673	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	23.0	0	BX	0	27.672	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	25.0	0	BX	0	27.671	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	27.0	0	BX	0	27.671	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	29.0	0	BX	0	27.671	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	31.0	0	BX	0	27.674	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	33.0	0	BX	0	27.674	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	35.0	0	BX	0	27.669	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	37.0	0	BX	0	27.671	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	39.0	0	BX	0	27.668	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	41.0	0	BX	0	27.667	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	43.0	0	BX	0	27.664	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	45.0	0	BX	0	27.661	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	47.0	0	BX	0	27.648	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	49.0	0	BX	0	27.650	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	51.0	0	BX	0	27.636	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	53.0	0	BX	0	27.621	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	55.0	0	BX	0	27.575	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	57.0	0	BX	0	27.515	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	59.0	0	BX	0	27.484	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	61.0	0	BX	0	27.466	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	63.0	0	BX	0	27.425	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	65.0	0	BX	0	27.407	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	67.0	0	BX	0	27.404	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	69.0	0	BX	0	27.400	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	71.0	0	BX	0	27.387	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	73.0	0	BX	0	27.372	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	75.0	0	BX	0	27.368	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	77.0	0	BX	0	27.352	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	79.0	0	BX	0	27.334	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	81.0	0	BX	0	27.322	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	83.0	0	BX	0	27.304	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	85.0	0	BX	0	27.279	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	87.0	0	BX	0	27.254	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	89.0	0	BX	0	27.233	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	91.0	0	BX	0	27.183	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	93.0	0	BX	0	27.089	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	95.0	0	BX	0	27.040	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	97.0	0	BX	0	27.018	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	99.0	0	BX	0	26.982	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	101.0	0	BX	0	26.925	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	103.0	0	BX	0	26.828	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	105.0	0	BX	0	26.707	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	107.0	0	BX	0	26.506	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	109.0	0	BX	0	26.430	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	111.0	0	BX	0	26.272	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	113.0	0	BX	0	25.974	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	115.0	0	BX	0	25.774	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	117.0	0	BX	0	25.735	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	119.0	0	BX	0	25.556	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	121.0	0	BX	0	25.438	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	123.0	0	BX	0	25.395	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	125.0	0	BX	0	25.280	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	127.0	0	BX	0	25.105	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	129.0	0	BX	0	24.878	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	131.0	0	BX	0	24.798	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	133.0	0	BX	0	24.716	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	135.0	0	BX	0	24.496	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	137.0	0	BX	0	24.460	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	139.0	0	BX	0	24.408	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	141.0	0	BX	0	24.208	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	143.0	0	BX	0	23.920	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	145.0	0	BX	0	23.581	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	147.0	0	BX	0	23.289	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	149.0	0	BX	0	23.071	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	151.0	0	BX	0	22.957	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	153.0	0	BX	0	22.769	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	155.0	0	BX	0	22.624	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	157.0	0	BX	0	22.558	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	159.0	0	BX	0	22.529	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	161.0	0	BX	0	22.480	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	163.0	0	BX	0	22.451	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	165.0	0	BX	0	22.373	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	167.0	0	BX	0	22.239	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	169.0	0	BX	0	22.045	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	171.0	0	BX	0	21.694	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	173.0	0	BX	0	21.575	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	175.0	0	BX	0	21.476	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	177.0	0	BX	0	21.398	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	179.0	0	BX	0	21.352	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	181.0	0	BX	0	21.289	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	183.0	0	BX	0	21.049	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	185.0	0	BX	0	20.821	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	187.0	0	BX	0	20.735	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	189.0	0	BX	0	20.611	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	191.0	0	BX	0	20.488	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	193.0	0	BX	0	20.347	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	195.0	0	BX	0	20.197	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	197.0	0	BX	0	20.096	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	199.0	0	BX	0	19.923	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	201.0	0	BX	0	19.579	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	203.0	0	BX	0	19.475	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	205.0	0	BX	0	19.386	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	207.0	0	BX	0	19.328	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	209.0	0	BX	0	19.307	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	211.0	0	BX	0	19.289	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	213.0	0	BX	0	19.167	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	215.0	0	BX	0	18.927	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	217.0	0	BX	0	18.748	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	219.0	0	BX	0	18.628	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	221.0	0	BX	0	18.473	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	223.0	0	BX	0	18.114	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	225.0	0	BX	0	17.927	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	227.0	0	BX	0	17.735	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	229.0	0	BX	0	17.615	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	231.0	0	BX	0	17.493	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	233.0	0	BX	0	16.974	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	235.0	0	BX	0	16.321	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	237.0	0	BX	0	16.084	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	239.0	0	BX	0	16.053	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	241.0	0	BX	0	16.024	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	243.0	0	BX	0	16.019	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	245.0	0	BX	0	15.966	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	247.0	0	BX	0	15.880	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	249.0	0	BX	0	15.695	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	251.0	0	BX	0	15.549	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	253.0	0	BX	0	15.453	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	255.0	0	BX	0	15.351	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	257.0	0	BX	0	15.238	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	259.0	0	BX	0	15.167	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	261.0	0	BX	0	15.147	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	263.0	0	BX	0	15.116	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	265.0	0	BX	0	15.062	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	267.0	0	BX	0	15.019	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	269.0	0	BX	0	14.913	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	271.0	0	BX	0	14.644	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	273.0	0	BX	0	14.242	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	275.0	0	BX	0	14.163	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	277.0	0	BX	0	14.125	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	279.0	0	BX	0	14.059	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	281.0	0	BX	0	14.001	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	283.0	0	BX	0	13.914	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	285.0	0	BX	0	13.599	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	287.0	0	BX	0	13.463	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	289.0	0	BX	0	13.407	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	291.0	0	BX	0	13.353	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	293.0	0	BX	0	13.303	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	295.0	0	BX	0	13.173	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	297.0	0	BX	0	13.028	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	299.0	0	BX	0	12.939	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	301.0	0	BX	0	12.667	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	303.0	0	BX	0	12.383	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	305.0	0	BX	0	12.277	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	307.0	0	BX	0	12.213	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	309.0	0	BX	0	12.160	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	311.0	0	BX	0	12.106	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	313.0	0	BX	0	12.051	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	315.0	0	BX	0	12.020	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	317.0	0	BX	0	11.966	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	319.0	0	BX	0	11.902	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	321.0	0	BX	0	11.829	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	323.0	0	BX	0	11.604	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	325.0	0	BX	0	11.535	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	327.0	0	BX	0	11.511	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	329.0	0	BX	0	11.484	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	331.0	0	BX	0	11.474	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	333.0	0	BX	0	11.442	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	335.0	0	BX	0	11.287	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	337.0	0	BX	0	11.149	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	339.0	0	BX	0	11.117	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	341.0	0	BX	0	11.075	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	343.0	0	BX	0	11.020	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	345.0	0	BX	0	10.897	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	347.0	0	BX	0	10.809	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	349.0	0	BX	0	10.763	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	351.0	0	BX	0	10.662	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	353.0	0	BX	0	10.550	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	355.0	0	BX	0	10.475	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	357.0	0	BX	0	10.422	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	359.0	0	BX	0	10.363	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	361.0	0	BX	0	10.270	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	363.0	0	BX	0	10.110	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	365.0	0	BX	0	10.038	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	367.0	0	BX	0	10.002	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	369.0	0	BX	0	9.896	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	371.0	0	BX	0	9.747	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	373.0	0	BX	0	9.661	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	375.0	0	BX	0	9.576	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	377.0	0	BX	0	9.533	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	379.0	0	BX	0	9.470	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	381.0	0	BX	0	9.436	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	383.0	0	BX	0	9.410	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	385.0	0	BX	0	9.398	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	387.0	0	BX	0	9.379	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	389.0	0	BX	0	9.366	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	391.0	0	BX	0	9.354	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	393.0	0	BX	0	9.334	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	395.0	0	BX	0	9.314	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	397.0	0	BX	0	9.298	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	399.0	0	BX	0	9.275	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	401.0	0	BX	0	9.258	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	403.0	0	BX	0	9.231	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	405.0	0	BX	0	9.173	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	407.0	0	BX	0	9.113	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	409.0	0	BX	0	9.091	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	411.0	0	BX	0	9.071	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	413.0	0	BX	0	9.009	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	415.0	0	BX	0	8.933	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	417.0	0	BX	0	8.907	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	419.0	0	BX	0	8.884	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	421.0	0	BX	0	8.869	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	423.0	0	BX	0	8.838	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	425.0	0	BX	0	8.811	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	427.0	0	BX	0	8.786	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	429.0	0	BX	0	8.721	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	431.0	0	BX	0	8.685	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	433.0	0	BX	0	8.655	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	435.0	0	BX	0	8.649	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	437.0	0	BX	0	8.640	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	439.0	0	BX	0	8.599	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	441.0	0	BX	0	8.552	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	443.0	0	BX	0	8.530	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	445.0	0	BX	0	8.470	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	447.0	0	BX	0	8.353	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	449.0	0	BX	0	8.274	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	451.0	0	BX	0	8.243	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	453.0	0	BX	0	8.207	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	455.0	0	BX	0	8.185	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	457.0	0	BX	0	8.146	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	459.0	0	BX	0	8.122	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	461.0	0	BX	0	8.116	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	463.0	0	BX	0	8.099	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	465.0	0	BX	0	8.080	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	467.0	0	BX	0	8.066	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	469.0	0	BX	0	7.997	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	471.0	0	BX	0	7.974	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	473.0	0	BX	0	7.957	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	475.0	0	BX	0	7.927	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	477.0	0	BX	0	7.900	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	479.0	0	BX	0	7.879	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	481.0	0	BX	0	7.858	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	483.0	0	BX	0	7.828	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	485.0	0	BX	0	7.812	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	487.0	0	BX	0	7.802	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	489.0	0	BX	0	7.778	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	491.0	0	BX	0	7.757	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	493.0	0	BX	0	7.752	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	495.0	0	BX	0	7.724	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	497.0	0	BX	0	7.676	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	499.0	0	BX	0	7.627	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	501.0	0	BX	0	7.593	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	503.0	0	BX	0	7.574	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	505.0	0	BX	0	7.556	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	507.0	0	BX	0	7.536	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	509.0	0	BX	0	7.491	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	511.0	0	BX	0	7.444	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	513.0	0	BX	0	7.413	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	515.0	0	BX	0	7.397	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	517.0	0	BX	0	7.382	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	519.0	0	BX	0	7.353	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	521.0	0	BX	0	7.295	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	523.0	0	BX	0	7.266	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	525.0	0	BX	0	7.254	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	527.0	0	BX	0	7.246	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	529.0	0	BX	0	7.230	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	531.0	0	BX	0	7.220	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	533.0	0	BX	0	7.209	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	535.0	0	BX	0	7.213	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	537.0	0	BX	0	7.204	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	539.0	0	BX	0	7.172	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	541.0	0	BX	0	7.147	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	543.0	0	BX	0	7.118	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	545.0	0	BX	0	7.076	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	547.0	0	BX	0	7.047	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	549.0	0	BX	0	7.001	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	551.0	0	BX	0	6.990	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	553.0	0	BX	0	6.975	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	555.0	0	BX	0	6.969	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	557.0	0	BX	0	6.979	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	559.0	0	BX	0	6.934	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	561.0	0	BX	0	6.922	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	563.0	0	BX	0	6.916	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	565.0	0	BX	0	6.895	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	567.0	0	BX	0	6.885	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	569.0	0	BX	0	6.874	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	571.0	0	BX	0	6.862	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	573.0	0	BX	0	6.824	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	575.0	0	BX	0	6.785	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	577.0	0	BX	0	6.755	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	579.0	0	BX	0	6.747	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	581.0	0	BX	0	6.743	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	583.0	0	BX	0	6.738	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	585.0	0	BX	0	6.722	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	587.0	0	BX	0	6.702	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	589.0	0	BX	0	6.684	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	591.0	0	BX	0	6.676	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	593.0	0	BX	0	6.671	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	595.0	0	BX	0	6.667	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	597.0	0	BX	0	6.664	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	599.0	0	BX	0	6.663	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	601.0	0	BX	0	6.654	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	603.0	0	BX	0	6.652	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	605.0	0	BX	0	6.646	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	607.0	0	BX	0	6.634	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	609.0	0	BX	0	6.630	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	611.0	0	BX	0	6.611	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	613.0	0	BX	0	6.580	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	615.0	0	BX	0	6.549	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	617.0	0	BX	0	6.538	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	619.0	0	BX	0	6.529	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	621.0	0	BX	0	6.528	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	623.0	0	BX	0	6.518	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	625.0	0	BX	0	6.514	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	627.0	0	BX	0	6.504	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	629.0	0	BX	0	6.497	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	631.0	0	BX	0	6.478	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	633.0	0	BX	0	6.440	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	635.0	0	BX	0	6.415	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	637.0	0	BX	0	6.416	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	639.0	0	BX	0	6.401	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	641.0	0	BX	0	6.373	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	643.0	0	BX	0	6.342	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	645.0	0	BX	0	6.329	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	647.0	0	BX	0	6.319	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	649.0	0	BX	0	6.309	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	651.0	0	BX	0	6.305	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	653.0	0	BX	0	6.300	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	655.0	0	BX	0	6.299	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	657.0	0	BX	0	6.276	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	659.0	0	BX	0	6.222	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	661.0	0	BX	0	6.198	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	663.0	0	BX	0	6.186	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	665.0	0	BX	0	6.156	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	667.0	0	BX	0	6.131	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	669.0	0	BX	0	6.130	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	671.0	0	BX	0	6.125	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	673.0	0	BX	0	6.062	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	675.0	0	BX	0	6.044	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	677.0	0	BX	0	6.039	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	679.0	0	BX	0	6.020	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	681.0	0	BX	0	5.995	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	683.0	0	BX	0	5.979	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	685.0	0	BX	0	5.972	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	687.0	0	BX	0	5.959	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	689.0	0	BX	0	5.942	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	691.0	0	BX	0	5.926	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	693.0	0	BX	0	5.914	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	695.0	0	BX	0	5.902	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	697.0	0	BX	0	5.898	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	699.0	0	BX	0	5.894	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	701.0	0	BX	0	5.892	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	703.0	0	BX	0	5.880	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	705.0	0	BX	0	5.878	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	707.0	0	BX	0	5.864	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	709.0	0	BX	0	5.853	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	711.0	0	BX	0	5.821	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	713.0	0	BX	0	5.810	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	715.0	0	BX	0	5.806	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	717.0	0	BX	0	5.800	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	719.0	0	BX	0	5.794	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	721.0	0	BX	0	5.788	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	723.0	0	BX	0	5.776	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	725.0	0	BX	0	5.764	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	727.0	0	BX	0	5.736	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	729.0	0	BX	0	5.718	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	731.0	0	BX	0	5.691	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	733.0	0	BX	0	5.663	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	735.0	0	BX	0	5.638	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	737.0	0	BX	0	5.617	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	739.0	0	BX	0	5.604	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	741.0	0	BX	0	5.595	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	743.0	0	BX	0	5.586	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	745.0	0	BX	0	5.578	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	747.0	0	BX	0	5.572	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	749.0	0	BX	0	5.569	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	751.0	0	BX	0	5.568	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	753.0	0	BX	0	5.544	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	755.0	0	BX	0	5.516	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	757.0	0	BX	0	5.515	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	759.0	0	BX	0	5.509	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	761.0	0	BX	0	5.506	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	763.0	0	BX	0	5.498	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	765.0	0	BX	0	5.496	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	767.0	0	BX	0	5.499	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	769.0	0	BX	0	5.501	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	771.0	0	BX	0	5.493	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	773.0	0	BX	0	5.479	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	775.0	0	BX	0	5.473	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	777.0	0	BX	0	5.464	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	779.0	0	BX	0	5.464	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	781.0	0	BX	0	5.448	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	783.0	0	BX	0	5.460	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	785.0	0	BX	0	5.465	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	787.0	0	BX	0	5.468	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	789.0	0	BX	0	5.463	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	791.0	0	BX	0	5.451	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	793.0	0	BX	0	5.451	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	795.0	0	BX	0	5.441	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	797.0	0	BX	0	5.434	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	799.0	0	BX	0	5.429	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	801.0	0	BX	0	5.422	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	803.0	0	BX	0	5.419	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	805.0	0	BX	0	5.421	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	807.0	0	BX	0	5.421	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	809.0	0	BX	0	5.413	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	811.0	0	BX	0	5.399	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	813.0	0	BX	0	5.376	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	815.0	0	BX	0	5.366	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	817.0	0	BX	0	5.356	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	819.0	0	BX	0	5.345	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	821.0	0	BX	0	5.336	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	823.0	0	BX	0	5.334	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	825.0	0	BX	0	5.314	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	827.0	0	BX	0	5.302	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	829.0	0	BX	0	5.301	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	831.0	0	BX	0	5.293	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	833.0	0	BX	0	5.289	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	835.0	0	BX	0	5.281	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	837.0	0	BX	0	5.272	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	839.0	0	BX	0	5.255	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	841.0	0	BX	0	5.252	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	843.0	0	BX	0	5.244	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	845.0	0	BX	0	5.221	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	847.0	0	BX	0	5.213	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	849.0	0	BX	0	5.212	0
@3579__19971388	012	C	04/10/1997	02:40	142.3300	14.4100	0	851.0	0	BX	0	5.207	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	1.0	0	BX	0	28.257	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	3.0	0	BX	0	28.048	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	5.0	0	BX	0	27.976	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	7.0	0	BX	0	27.945	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	9.0	0	BX	0	27.907	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	11.0	0	BX	0	27.888	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	13.0	0	BX	0	27.881	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	15.0	0	BX	0	27.870	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	17.0	0	BX	0	27.863	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	19.0	0	BX	0	27.863	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	21.0	0	BX	0	27.859	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	23.0	0	BX	0	27.859	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	25.0	0	BX	0	27.860	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	27.0	0	BX	0	27.859	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	29.0	0	BX	0	27.855	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	31.0	0	BX	0	27.854	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	33.0	0	BX	0	27.855	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	35.0	0	BX	0	27.853	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	37.0	0	BX	0	27.849	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	39.0	0	BX	0	27.851	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	41.0	0	BX	0	27.848	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	43.0	0	BX	0	27.846	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	45.0	0	BX	0	27.845	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	47.0	0	BX	0	27.842	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	49.0	0	BX	0	27.837	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	51.0	0	BX	0	27.818	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	53.0	0	BX	0	27.797	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	55.0	0	BX	0	27.785	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	57.0	0	BX	0	27.778	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	59.0	0	BX	0	27.776	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	61.0	0	BX	0	27.769	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	63.0	0	BX	0	27.763	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	65.0	0	BX	0	27.757	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	67.0	0	BX	0	27.721	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	69.0	0	BX	0	27.692	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	71.0	0	BX	0	27.674	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	73.0	0	BX	0	27.660	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	75.0	0	BX	0	27.605	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	77.0	0	BX	0	27.537	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	79.0	0	BX	0	27.499	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	81.0	0	BX	0	27.482	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	83.0	0	BX	0	27.474	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	85.0	0	BX	0	27.473	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	87.0	0	BX	0	27.481	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	89.0	0	BX	0	27.480	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	91.0	0	BX	0	27.453	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	93.0	0	BX	0	27.435	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	95.0	0	BX	0	27.416	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	97.0	0	BX	0	27.394	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	99.0	0	BX	0	27.378	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	101.0	0	BX	0	27.368	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	103.0	0	BX	0	27.337	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	105.0	0	BX	0	27.268	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	107.0	0	BX	0	27.144	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	109.0	0	BX	0	26.968	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	111.0	0	BX	0	26.802	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	113.0	0	BX	0	26.704	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	115.0	0	BX	0	26.606	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	117.0	0	BX	0	26.341	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	119.0	0	BX	0	26.111	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	121.0	0	BX	0	25.968	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	123.0	0	BX	0	25.760	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	125.0	0	BX	0	25.654	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	127.0	0	BX	0	25.472	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	129.0	0	BX	0	25.192	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	131.0	0	BX	0	25.031	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	133.0	0	BX	0	24.787	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	135.0	0	BX	0	24.264	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	137.0	0	BX	0	23.911	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	139.0	0	BX	0	23.715	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	141.0	0	BX	0	23.592	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	143.0	0	BX	0	23.500	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	145.0	0	BX	0	23.407	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	147.0	0	BX	0	23.212	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	149.0	0	BX	0	23.028	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	151.0	0	BX	0	22.944	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	153.0	0	BX	0	22.804	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	155.0	0	BX	0	22.697	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	157.0	0	BX	0	22.537	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	159.0	0	BX	0	22.430	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	161.0	0	BX	0	22.212	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	163.0	0	BX	0	21.847	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	165.0	0	BX	0	21.513	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	167.0	0	BX	0	21.270	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	169.0	0	BX	0	21.095	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	171.0	0	BX	0	20.939	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	173.0	0	BX	0	20.828	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	175.0	0	BX	0	20.637	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	177.0	0	BX	0	20.507	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	179.0	0	BX	0	20.329	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	181.0	0	BX	0	19.963	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	183.0	0	BX	0	19.862	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	185.0	0	BX	0	19.658	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	187.0	0	BX	0	19.410	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	189.0	0	BX	0	19.293	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	191.0	0	BX	0	19.142	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	193.0	0	BX	0	19.020	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	195.0	0	BX	0	18.900	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	197.0	0	BX	0	18.834	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	199.0	0	BX	0	18.750	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	201.0	0	BX	0	18.647	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	203.0	0	BX	0	18.358	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	205.0	0	BX	0	18.205	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	207.0	0	BX	0	18.181	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	209.0	0	BX	0	18.145	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	211.0	0	BX	0	18.080	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	213.0	0	BX	0	17.919	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	215.0	0	BX	0	17.779	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	217.0	0	BX	0	17.736	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	219.0	0	BX	0	17.662	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	221.0	0	BX	0	17.416	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	223.0	0	BX	0	17.220	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	225.0	0	BX	0	17.053	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	227.0	0	BX	0	16.984	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	229.0	0	BX	0	16.856	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	231.0	0	BX	0	16.616	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	233.0	0	BX	0	16.395	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	235.0	0	BX	0	16.237	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	237.0	0	BX	0	16.142	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	239.0	0	BX	0	16.059	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	241.0	0	BX	0	16.004	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	243.0	0	BX	0	15.858	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	245.0	0	BX	0	15.798	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	247.0	0	BX	0	15.774	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	249.0	0	BX	0	15.743	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	251.0	0	BX	0	15.705	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	253.0	0	BX	0	15.623	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	255.0	0	BX	0	15.493	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	257.0	0	BX	0	15.299	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	259.0	0	BX	0	15.094	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	261.0	0	BX	0	14.901	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	263.0	0	BX	0	14.767	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	265.0	0	BX	0	14.644	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	267.0	0	BX	0	14.607	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	269.0	0	BX	0	14.499	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	271.0	0	BX	0	14.329	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	273.0	0	BX	0	14.252	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	275.0	0	BX	0	14.172	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	277.0	0	BX	0	14.000	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	279.0	0	BX	0	13.882	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	281.0	0	BX	0	13.800	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	283.0	0	BX	0	13.734	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	285.0	0	BX	0	13.634	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	287.0	0	BX	0	13.464	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	289.0	0	BX	0	13.340	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	291.0	0	BX	0	13.255	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	293.0	0	BX	0	13.151	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	295.0	0	BX	0	13.093	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	297.0	0	BX	0	13.006	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	299.0	0	BX	0	12.909	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	301.0	0	BX	0	12.809	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	303.0	0	BX	0	12.728	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	305.0	0	BX	0	12.614	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	307.0	0	BX	0	12.484	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	309.0	0	BX	0	12.435	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	311.0	0	BX	0	12.393	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	313.0	0	BX	0	12.300	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	315.0	0	BX	0	12.230	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	317.0	0	BX	0	12.192	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	319.0	0	BX	0	12.159	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	321.0	0	BX	0	12.092	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	323.0	0	BX	0	11.992	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	325.0	0	BX	0	11.934	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	327.0	0	BX	0	11.855	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	329.0	0	BX	0	11.803	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	331.0	0	BX	0	11.739	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	333.0	0	BX	0	11.715	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	335.0	0	BX	0	11.658	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	337.0	0	BX	0	11.591	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	339.0	0	BX	0	11.507	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	341.0	0	BX	0	11.361	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	343.0	0	BX	0	11.299	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	345.0	0	BX	0	11.282	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	347.0	0	BX	0	11.198	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	349.0	0	BX	0	11.136	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	351.0	0	BX	0	11.096	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	353.0	0	BX	0	11.008	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	355.0	0	BX	0	10.859	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	357.0	0	BX	0	10.727	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	359.0	0	BX	0	10.643	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	361.0	0	BX	0	10.619	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	363.0	0	BX	0	10.595	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	365.0	0	BX	0	10.590	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	367.0	0	BX	0	10.558	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	369.0	0	BX	0	10.503	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	371.0	0	BX	0	10.395	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	373.0	0	BX	0	10.331	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	375.0	0	BX	0	10.326	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	377.0	0	BX	0	10.323	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	379.0	0	BX	0	10.210	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	381.0	0	BX	0	10.058	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	383.0	0	BX	0	10.007	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	385.0	0	BX	0	9.929	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	387.0	0	BX	0	9.892	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	389.0	0	BX	0	9.885	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	391.0	0	BX	0	9.868	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	393.0	0	BX	0	9.824	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	395.0	0	BX	0	9.778	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	397.0	0	BX	0	9.654	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	399.0	0	BX	0	9.638	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	401.0	0	BX	0	9.596	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	403.0	0	BX	0	9.545	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	405.0	0	BX	0	9.499	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	407.0	0	BX	0	9.318	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	409.0	0	BX	0	9.143	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	411.0	0	BX	0	9.103	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	413.0	0	BX	0	9.088	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	415.0	0	BX	0	9.083	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	417.0	0	BX	0	9.075	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	419.0	0	BX	0	9.061	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	421.0	0	BX	0	9.045	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	423.0	0	BX	0	9.017	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	425.0	0	BX	0	8.935	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	427.0	0	BX	0	8.836	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	429.0	0	BX	0	8.794	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	431.0	0	BX	0	8.777	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	433.0	0	BX	0	8.680	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	435.0	0	BX	0	8.654	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	437.0	0	BX	0	8.652	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	439.0	0	BX	0	8.610	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	441.0	0	BX	0	8.552	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	443.0	0	BX	0	8.522	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	445.0	0	BX	0	8.484	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	447.0	0	BX	0	8.429	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	449.0	0	BX	0	8.372	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	451.0	0	BX	0	8.320	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	453.0	0	BX	0	8.307	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	455.0	0	BX	0	8.291	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	457.0	0	BX	0	8.285	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	459.0	0	BX	0	8.270	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	461.0	0	BX	0	8.210	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	463.0	0	BX	0	8.170	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	465.0	0	BX	0	8.122	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	467.0	0	BX	0	8.104	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	469.0	0	BX	0	8.092	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	471.0	0	BX	0	8.074	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	473.0	0	BX	0	8.022	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	475.0	0	BX	0	7.974	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	477.0	0	BX	0	7.936	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	479.0	0	BX	0	7.899	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	481.0	0	BX	0	7.856	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	483.0	0	BX	0	7.807	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	485.0	0	BX	0	7.796	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	487.0	0	BX	0	7.789	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	489.0	0	BX	0	7.770	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	491.0	0	BX	0	7.727	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	493.0	0	BX	0	7.692	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	495.0	0	BX	0	7.648	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	497.0	0	BX	0	7.619	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	499.0	0	BX	0	7.585	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	501.0	0	BX	0	7.534	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	503.0	0	BX	0	7.514	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	505.0	0	BX	0	7.460	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	507.0	0	BX	0	7.394	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	509.0	0	BX	0	7.355	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	511.0	0	BX	0	7.365	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	513.0	0	BX	0	7.260	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	515.0	0	BX	0	7.205	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	517.0	0	BX	0	7.163	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	519.0	0	BX	0	7.148	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	521.0	0	BX	0	7.124	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	523.0	0	BX	0	7.094	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	525.0	0	BX	0	7.066	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	527.0	0	BX	0	7.062	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	529.0	0	BX	0	7.039	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	531.0	0	BX	0	7.016	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	533.0	0	BX	0	6.988	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	535.0	0	BX	0	6.991	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	537.0	0	BX	0	6.993	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	539.0	0	BX	0	6.994	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	541.0	0	BX	0	6.976	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	543.0	0	BX	0	6.963	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	545.0	0	BX	0	6.941	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	547.0	0	BX	0	6.919	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	549.0	0	BX	0	6.910	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	551.0	0	BX	0	6.898	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	553.0	0	BX	0	6.878	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	555.0	0	BX	0	6.821	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	557.0	0	BX	0	6.792	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	559.0	0	BX	0	6.746	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	561.0	0	BX	0	6.684	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	563.0	0	BX	0	6.669	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	565.0	0	BX	0	6.663	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	567.0	0	BX	0	6.678	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	569.0	0	BX	0	6.686	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	571.0	0	BX	0	6.678	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	573.0	0	BX	0	6.650	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	575.0	0	BX	0	6.636	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	577.0	0	BX	0	6.628	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	579.0	0	BX	0	6.621	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	581.0	0	BX	0	6.592	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	583.0	0	BX	0	6.567	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	585.0	0	BX	0	6.525	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	587.0	0	BX	0	6.502	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	589.0	0	BX	0	6.468	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	591.0	0	BX	0	6.434	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	593.0	0	BX	0	6.419	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	595.0	0	BX	0	6.412	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	597.0	0	BX	0	6.391	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	599.0	0	BX	0	6.379	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	601.0	0	BX	0	6.374	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	603.0	0	BX	0	6.375	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	605.0	0	BX	0	6.349	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	607.0	0	BX	0	6.337	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	609.0	0	BX	0	6.328	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	611.0	0	BX	0	6.288	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	613.0	0	BX	0	6.272	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	615.0	0	BX	0	6.264	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	617.0	0	BX	0	6.251	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	619.0	0	BX	0	6.244	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	621.0	0	BX	0	6.238	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	623.0	0	BX	0	6.228	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	625.0	0	BX	0	6.216	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	627.0	0	BX	0	6.213	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	629.0	0	BX	0	6.161	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	631.0	0	BX	0	6.151	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	633.0	0	BX	0	6.135	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	635.0	0	BX	0	6.112	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	637.0	0	BX	0	6.077	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	639.0	0	BX	0	6.057	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	641.0	0	BX	0	6.037	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	643.0	0	BX	0	6.021	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	645.0	0	BX	0	6.011	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	647.0	0	BX	0	6.001	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	649.0	0	BX	0	5.991	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	651.0	0	BX	0	5.976	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	653.0	0	BX	0	5.966	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	655.0	0	BX	0	5.965	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	657.0	0	BX	0	5.962	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	659.0	0	BX	0	5.964	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	661.0	0	BX	0	5.960	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	663.0	0	BX	0	5.954	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	665.0	0	BX	0	5.940	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	667.0	0	BX	0	5.930	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	669.0	0	BX	0	5.925	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	671.0	0	BX	0	5.904	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	673.0	0	BX	0	5.882	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	675.0	0	BX	0	5.875	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	677.0	0	BX	0	5.868	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	679.0	0	BX	0	5.842	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	681.0	0	BX	0	5.835	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	683.0	0	BX	0	5.830	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	685.0	0	BX	0	5.804	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	687.0	0	BX	0	5.795	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	689.0	0	BX	0	5.784	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	691.0	0	BX	0	5.777	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	693.0	0	BX	0	5.766	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	695.0	0	BX	0	5.749	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	697.0	0	BX	0	5.734	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	699.0	0	BX	0	5.721	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	701.0	0	BX	0	5.716	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	703.0	0	BX	0	5.683	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	705.0	0	BX	0	5.658	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	707.0	0	BX	0	5.641	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	709.0	0	BX	0	5.633	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	711.0	0	BX	0	5.620	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	713.0	0	BX	0	5.616	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	715.0	0	BX	0	5.608	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	717.0	0	BX	0	5.603	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	719.0	0	BX	0	5.597	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	721.0	0	BX	0	5.580	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	723.0	0	BX	0	5.574	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	725.0	0	BX	0	5.572	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	727.0	0	BX	0	5.563	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	729.0	0	BX	0	5.558	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	731.0	0	BX	0	5.545	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	733.0	0	BX	0	5.533	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	735.0	0	BX	0	5.531	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	737.0	0	BX	0	5.510	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	739.0	0	BX	0	5.498	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	741.0	0	BX	0	5.495	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	743.0	0	BX	0	5.488	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	745.0	0	BX	0	5.481	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	747.0	0	BX	0	5.472	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	749.0	0	BX	0	5.471	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	751.0	0	BX	0	5.464	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	753.0	0	BX	0	5.460	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	755.0	0	BX	0	5.450	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	757.0	0	BX	0	5.446	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	759.0	0	BX	0	5.446	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	761.0	0	BX	0	5.440	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	763.0	0	BX	0	5.439	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	765.0	0	BX	0	5.439	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	767.0	0	BX	0	5.433	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	769.0	0	BX	0	5.418	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	771.0	0	BX	0	5.385	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	773.0	0	BX	0	5.367	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	775.0	0	BX	0	5.354	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	777.0	0	BX	0	5.349	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	779.0	0	BX	0	5.346	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	781.0	0	BX	0	5.328	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	783.0	0	BX	0	5.315	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	785.0	0	BX	0	5.299	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	787.0	0	BX	0	5.283	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	789.0	0	BX	0	5.270	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	791.0	0	BX	0	5.242	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	793.0	0	BX	0	5.226	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	795.0	0	BX	0	5.219	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	797.0	0	BX	0	5.208	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	799.0	0	BX	0	5.193	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	801.0	0	BX	0	5.181	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	803.0	0	BX	0	5.170	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	805.0	0	BX	0	5.144	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	807.0	0	BX	0	5.131	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	809.0	0	BX	0	5.123	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	811.0	0	BX	0	5.122	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	813.0	0	BX	0	5.118	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	815.0	0	BX	0	5.110	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	817.0	0	BX	0	5.095	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	819.0	0	BX	0	5.093	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	821.0	0	BX	0	5.090	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	823.0	0	BX	0	5.088	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	825.0	0	BX	0	5.082	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	827.0	0	BX	0	5.076	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	829.0	0	BX	0	5.068	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	831.0	0	BX	0	5.055	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	833.0	0	BX	0	5.053	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	835.0	0	BX	0	5.048	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	837.0	0	BX	0	5.039	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	839.0	0	BX	0	5.025	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	841.0	0	BX	0	5.026	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	843.0	0	BX	0	5.026	0
@3579__19971388	013	C	04/10/1997	03:43	142.0000	14.5500	0	845.0	0	BX	0	5.024	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	1.0	0	BX	0	28.104	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	3.0	0	BX	0	27.980	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	5.0	0	BX	0	27.958	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	7.0	0	BX	0	27.935	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	9.0	0	BX	0	27.904	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	11.0	0	BX	0	27.862	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	13.0	0	BX	0	27.848	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	15.0	0	BX	0	27.829	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	17.0	0	BX	0	27.829	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	19.0	0	BX	0	27.807	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	21.0	0	BX	0	27.769	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	23.0	0	BX	0	27.754	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	25.0	0	BX	0	27.744	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	27.0	0	BX	0	27.748	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	29.0	0	BX	0	27.745	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	31.0	0	BX	0	27.718	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	33.0	0	BX	0	27.707	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	35.0	0	BX	0	27.690	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	37.0	0	BX	0	27.671	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	39.0	0	BX	0	27.652	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	41.0	0	BX	0	27.651	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	43.0	0	BX	0	27.650	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	45.0	0	BX	0	27.640	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	47.0	0	BX	0	27.628	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	49.0	0	BX	0	27.624	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	51.0	0	BX	0	27.620	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	53.0	0	BX	0	27.619	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	55.0	0	BX	0	27.622	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	57.0	0	BX	0	27.624	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	59.0	0	BX	0	27.624	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	61.0	0	BX	0	27.621	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	63.0	0	BX	0	27.626	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	65.0	0	BX	0	27.622	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	67.0	0	BX	0	27.624	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	69.0	0	BX	0	27.623	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	71.0	0	BX	0	27.617	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	73.0	0	BX	0	27.617	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	75.0	0	BX	0	27.598	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	77.0	0	BX	0	27.544	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	79.0	0	BX	0	27.514	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	81.0	0	BX	0	27.479	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	83.0	0	BX	0	27.463	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	85.0	0	BX	0	27.447	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	87.0	0	BX	0	27.443	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	89.0	0	BX	0	27.435	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	91.0	0	BX	0	27.419	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	93.0	0	BX	0	27.368	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	95.0	0	BX	0	27.365	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	97.0	0	BX	0	27.336	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	99.0	0	BX	0	27.315	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	101.0	0	BX	0	27.310	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	103.0	0	BX	0	27.285	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	105.0	0	BX	0	27.251	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	107.0	0	BX	0	27.213	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	109.0	0	BX	0	27.152	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	111.0	0	BX	0	27.036	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	113.0	0	BX	0	26.929	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	115.0	0	BX	0	26.702	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	117.0	0	BX	0	26.484	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	119.0	0	BX	0	26.341	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	121.0	0	BX	0	26.303	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	123.0	0	BX	0	26.245	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	125.0	0	BX	0	26.174	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	127.0	0	BX	0	25.996	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	129.0	0	BX	0	25.713	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	131.0	0	BX	0	25.253	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	133.0	0	BX	0	24.904	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	135.0	0	BX	0	24.516	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	137.0	0	BX	0	24.176	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	139.0	0	BX	0	23.743	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	141.0	0	BX	0	23.250	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	143.0	0	BX	0	23.057	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	145.0	0	BX	0	22.726	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	147.0	0	BX	0	22.412	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	149.0	0	BX	0	22.328	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	151.0	0	BX	0	22.285	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	153.0	0	BX	0	22.262	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	155.0	0	BX	0	22.236	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	157.0	0	BX	0	21.957	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	159.0	0	BX	0	21.660	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	161.0	0	BX	0	21.547	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	163.0	0	BX	0	21.417	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	165.0	0	BX	0	21.354	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	167.0	0	BX	0	21.285	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	169.0	0	BX	0	21.132	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	171.0	0	BX	0	21.020	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	173.0	0	BX	0	20.942	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	175.0	0	BX	0	20.719	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	177.0	0	BX	0	20.496	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	179.0	0	BX	0	20.386	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	181.0	0	BX	0	20.323	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	183.0	0	BX	0	20.233	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	185.0	0	BX	0	20.072	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	187.0	0	BX	0	19.829	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	189.0	0	BX	0	19.612	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	191.0	0	BX	0	19.455	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	193.0	0	BX	0	19.185	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	195.0	0	BX	0	18.936	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	197.0	0	BX	0	18.814	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	199.0	0	BX	0	18.746	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	201.0	0	BX	0	18.502	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	203.0	0	BX	0	18.322	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	205.0	0	BX	0	18.200	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	207.0	0	BX	0	18.101	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	209.0	0	BX	0	17.978	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	211.0	0	BX	0	17.853	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	213.0	0	BX	0	17.615	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	215.0	0	BX	0	17.431	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	217.0	0	BX	0	17.345	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	219.0	0	BX	0	17.214	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	221.0	0	BX	0	17.010	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	223.0	0	BX	0	16.858	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	225.0	0	BX	0	16.797	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	227.0	0	BX	0	16.688	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	229.0	0	BX	0	16.551	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	231.0	0	BX	0	16.438	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	233.0	0	BX	0	16.358	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	235.0	0	BX	0	16.297	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	237.0	0	BX	0	16.225	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	239.0	0	BX	0	16.177	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	241.0	0	BX	0	16.059	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	243.0	0	BX	0	15.941	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	245.0	0	BX	0	15.658	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	247.0	0	BX	0	15.440	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	249.0	0	BX	0	15.219	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	251.0	0	BX	0	14.880	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	253.0	0	BX	0	14.741	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	255.0	0	BX	0	14.630	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	257.0	0	BX	0	14.478	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	259.0	0	BX	0	14.280	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	261.0	0	BX	0	14.239	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	263.0	0	BX	0	14.222	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	265.0	0	BX	0	14.200	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	267.0	0	BX	0	14.182	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	269.0	0	BX	0	14.150	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	271.0	0	BX	0	14.098	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	273.0	0	BX	0	14.057	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	275.0	0	BX	0	13.989	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	277.0	0	BX	0	13.838	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	279.0	0	BX	0	13.730	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	281.0	0	BX	0	13.639	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	283.0	0	BX	0	13.552	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	285.0	0	BX	0	13.420	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	287.0	0	BX	0	13.326	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	289.0	0	BX	0	13.276	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	291.0	0	BX	0	13.264	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	293.0	0	BX	0	13.257	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	295.0	0	BX	0	13.234	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	297.0	0	BX	0	13.213	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	299.0	0	BX	0	13.139	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	301.0	0	BX	0	13.080	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	303.0	0	BX	0	12.947	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	305.0	0	BX	0	12.861	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	307.0	0	BX	0	12.842	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	309.0	0	BX	0	12.789	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	311.0	0	BX	0	12.704	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	313.0	0	BX	0	12.653	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	315.0	0	BX	0	12.557	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	317.0	0	BX	0	12.475	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	319.0	0	BX	0	12.414	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	321.0	0	BX	0	12.315	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	323.0	0	BX	0	12.208	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	325.0	0	BX	0	12.117	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	327.0	0	BX	0	12.067	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	329.0	0	BX	0	12.026	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	331.0	0	BX	0	11.973	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	333.0	0	BX	0	11.902	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	335.0	0	BX	0	11.874	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	337.0	0	BX	0	11.834	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	339.0	0	BX	0	11.800	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	341.0	0	BX	0	11.766	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	343.0	0	BX	0	11.544	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	345.0	0	BX	0	11.415	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	347.0	0	BX	0	11.355	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	349.0	0	BX	0	11.295	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	351.0	0	BX	0	11.261	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	353.0	0	BX	0	11.252	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	355.0	0	BX	0	11.239	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	357.0	0	BX	0	11.206	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	359.0	0	BX	0	11.169	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	361.0	0	BX	0	11.018	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	363.0	0	BX	0	10.885	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	365.0	0	BX	0	10.838	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	367.0	0	BX	0	10.816	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	369.0	0	BX	0	10.731	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	371.0	0	BX	0	10.652	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	373.0	0	BX	0	10.612	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	375.0	0	BX	0	10.527	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	377.0	0	BX	0	10.439	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	379.0	0	BX	0	10.337	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	381.0	0	BX	0	10.275	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	383.0	0	BX	0	10.176	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	385.0	0	BX	0	10.024	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	387.0	0	BX	0	10.004	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	389.0	0	BX	0	9.979	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	391.0	0	BX	0	9.964	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	393.0	0	BX	0	9.948	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	395.0	0	BX	0	9.938	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	397.0	0	BX	0	9.902	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	399.0	0	BX	0	9.891	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	401.0	0	BX	0	9.867	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	403.0	0	BX	0	9.807	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	405.0	0	BX	0	9.760	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	407.0	0	BX	0	9.680	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	409.0	0	BX	0	9.482	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	411.0	0	BX	0	9.394	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	413.0	0	BX	0	9.370	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	415.0	0	BX	0	9.341	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	417.0	0	BX	0	9.320	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	419.0	0	BX	0	9.309	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	421.0	0	BX	0	9.296	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	423.0	0	BX	0	9.232	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	425.0	0	BX	0	9.148	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	427.0	0	BX	0	9.122	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	429.0	0	BX	0	9.070	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	431.0	0	BX	0	8.943	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	433.0	0	BX	0	8.858	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	435.0	0	BX	0	8.795	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	437.0	0	BX	0	8.767	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	439.0	0	BX	0	8.763	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	441.0	0	BX	0	8.759	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	443.0	0	BX	0	8.747	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	445.0	0	BX	0	8.736	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	447.0	0	BX	0	8.719	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	449.0	0	BX	0	8.694	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	451.0	0	BX	0	8.657	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	453.0	0	BX	0	8.545	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	455.0	0	BX	0	8.430	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	457.0	0	BX	0	8.372	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	459.0	0	BX	0	8.330	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	461.0	0	BX	0	8.305	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	463.0	0	BX	0	8.267	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	465.0	0	BX	0	8.243	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	467.0	0	BX	0	8.223	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	469.0	0	BX	0	8.215	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	471.0	0	BX	0	8.162	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	473.0	0	BX	0	8.114	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	475.0	0	BX	0	8.042	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	477.0	0	BX	0	7.952	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	479.0	0	BX	0	7.916	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	481.0	0	BX	0	7.834	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	483.0	0	BX	0	7.754	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	485.0	0	BX	0	7.724	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	487.0	0	BX	0	7.688	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	489.0	0	BX	0	7.623	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	491.0	0	BX	0	7.595	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	493.0	0	BX	0	7.574	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	495.0	0	BX	0	7.552	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	497.0	0	BX	0	7.542	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	499.0	0	BX	0	7.508	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	501.0	0	BX	0	7.469	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	503.0	0	BX	0	7.446	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	505.0	0	BX	0	7.403	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	507.0	0	BX	0	7.381	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	509.0	0	BX	0	7.365	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	511.0	0	BX	0	7.318	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	513.0	0	BX	0	7.259	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	515.0	0	BX	0	7.221	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	517.0	0	BX	0	7.202	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	519.0	0	BX	0	7.174	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	521.0	0	BX	0	7.149	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	523.0	0	BX	0	7.127	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	525.0	0	BX	0	7.118	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	527.0	0	BX	0	7.102	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	529.0	0	BX	0	7.114	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	531.0	0	BX	0	7.090	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	533.0	0	BX	0	7.073	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	535.0	0	BX	0	7.024	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	537.0	0	BX	0	6.988	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	539.0	0	BX	0	6.964	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	541.0	0	BX	0	6.944	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	543.0	0	BX	0	6.941	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	545.0	0	BX	0	6.934	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	547.0	0	BX	0	6.911	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	549.0	0	BX	0	6.880	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	551.0	0	BX	0	6.846	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	553.0	0	BX	0	6.810	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	555.0	0	BX	0	6.791	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	557.0	0	BX	0	6.787	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	559.0	0	BX	0	6.777	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	561.0	0	BX	0	6.764	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	563.0	0	BX	0	6.752	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	565.0	0	BX	0	6.741	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	567.0	0	BX	0	6.721	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	569.0	0	BX	0	6.687	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	571.0	0	BX	0	6.663	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	573.0	0	BX	0	6.651	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	575.0	0	BX	0	6.636	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	577.0	0	BX	0	6.623	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	579.0	0	BX	0	6.612	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	581.0	0	BX	0	6.592	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	583.0	0	BX	0	6.579	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	585.0	0	BX	0	6.554	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	587.0	0	BX	0	6.529	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	589.0	0	BX	0	6.516	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	591.0	0	BX	0	6.504	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	593.0	0	BX	0	6.498	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	595.0	0	BX	0	6.482	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	597.0	0	BX	0	6.449	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	599.0	0	BX	0	6.433	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	601.0	0	BX	0	6.416	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	603.0	0	BX	0	6.396	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	605.0	0	BX	0	6.386	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	607.0	0	BX	0	6.363	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	609.0	0	BX	0	6.332	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	611.0	0	BX	0	6.319	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	613.0	0	BX	0	6.299	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	615.0	0	BX	0	6.287	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	617.0	0	BX	0	6.267	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	619.0	0	BX	0	6.260	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	621.0	0	BX	0	6.254	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	623.0	0	BX	0	6.243	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	625.0	0	BX	0	6.237	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	627.0	0	BX	0	6.224	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	629.0	0	BX	0	6.197	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	631.0	0	BX	0	6.174	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	633.0	0	BX	0	6.153	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	635.0	0	BX	0	6.140	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	637.0	0	BX	0	6.135	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	639.0	0	BX	0	6.117	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	641.0	0	BX	0	6.096	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	643.0	0	BX	0	6.087	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	645.0	0	BX	0	6.086	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	647.0	0	BX	0	6.082	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	649.0	0	BX	0	6.076	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	651.0	0	BX	0	6.060	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	653.0	0	BX	0	6.049	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	655.0	0	BX	0	6.042	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	657.0	0	BX	0	6.042	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	659.0	0	BX	0	6.017	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	661.0	0	BX	0	6.002	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	663.0	0	BX	0	5.988	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	665.0	0	BX	0	5.983	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	667.0	0	BX	0	5.980	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	669.0	0	BX	0	5.954	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	671.0	0	BX	0	5.909	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	673.0	0	BX	0	5.883	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	675.0	0	BX	0	5.866	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	677.0	0	BX	0	5.863	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	679.0	0	BX	0	5.860	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	681.0	0	BX	0	5.845	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	683.0	0	BX	0	5.845	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	685.0	0	BX	0	5.840	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	687.0	0	BX	0	5.837	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	689.0	0	BX	0	5.829	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	691.0	0	BX	0	5.809	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	693.0	0	BX	0	5.798	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	695.0	0	BX	0	5.790	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	697.0	0	BX	0	5.787	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	699.0	0	BX	0	5.788	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	701.0	0	BX	0	5.781	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	703.0	0	BX	0	5.780	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	705.0	0	BX	0	5.772	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	707.0	0	BX	0	5.761	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	709.0	0	BX	0	5.754	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	711.0	0	BX	0	5.752	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	713.0	0	BX	0	5.735	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	715.0	0	BX	0	5.726	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	717.0	0	BX	0	5.719	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	719.0	0	BX	0	5.722	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	721.0	0	BX	0	5.711	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	723.0	0	BX	0	5.683	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	725.0	0	BX	0	5.643	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	727.0	0	BX	0	5.627	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	729.0	0	BX	0	5.617	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	731.0	0	BX	0	5.615	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	733.0	0	BX	0	5.615	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	735.0	0	BX	0	5.611	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	737.0	0	BX	0	5.611	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	739.0	0	BX	0	5.609	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	741.0	0	BX	0	5.606	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	743.0	0	BX	0	5.604	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	745.0	0	BX	0	5.605	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	747.0	0	BX	0	5.598	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	749.0	0	BX	0	5.578	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	751.0	0	BX	0	5.564	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	753.0	0	BX	0	5.556	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	755.0	0	BX	0	5.548	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	757.0	0	BX	0	5.539	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	759.0	0	BX	0	5.524	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	761.0	0	BX	0	5.519	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	763.0	0	BX	0	5.515	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	765.0	0	BX	0	5.502	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	767.0	0	BX	0	5.488	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	769.0	0	BX	0	5.458	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	771.0	0	BX	0	5.443	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	773.0	0	BX	0	5.433	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	775.0	0	BX	0	5.430	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	777.0	0	BX	0	5.425	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	779.0	0	BX	0	5.424	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	781.0	0	BX	0	5.413	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	783.0	0	BX	0	5.398	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	785.0	0	BX	0	5.379	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	787.0	0	BX	0	5.370	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	789.0	0	BX	0	5.361	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	791.0	0	BX	0	5.358	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	793.0	0	BX	0	5.357	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	795.0	0	BX	0	5.348	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	797.0	0	BX	0	5.337	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	799.0	0	BX	0	5.333	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	801.0	0	BX	0	5.319	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	803.0	0	BX	0	5.309	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	805.0	0	BX	0	5.304	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	807.0	0	BX	0	5.303	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	809.0	0	BX	0	5.294	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	811.0	0	BX	0	5.286	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	813.0	0	BX	0	5.264	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	815.0	0	BX	0	5.249	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	817.0	0	BX	0	5.244	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	819.0	0	BX	0	5.234	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	821.0	0	BX	0	5.213	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	823.0	0	BX	0	5.205	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	825.0	0	BX	0	5.196	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	827.0	0	BX	0	5.193	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	829.0	0	BX	0	5.187	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	831.0	0	BX	0	5.181	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	833.0	0	BX	0	5.177	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	835.0	0	BX	0	5.176	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	837.0	0	BX	0	5.159	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	839.0	0	BX	0	5.140	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	841.0	0	BX	0	5.133	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	843.0	0	BX	0	5.114	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	845.0	0	BX	0	5.084	0
@3579__19971388	014	C	04/10/1997	04:49	141.6700	14.6900	0	847.0	0	BX	0	5.075	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	1.0	0	BX	0	28.077	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	3.0	0	BX	0	28.019	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	5.0	0	BX	0	28.002	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	7.0	0	BX	0	27.980	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	9.0	0	BX	0	27.943	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	11.0	0	BX	0	27.898	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	13.0	0	BX	0	27.856	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	15.0	0	BX	0	27.812	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	17.0	0	BX	0	27.778	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	19.0	0	BX	0	27.768	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	21.0	0	BX	0	27.753	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	23.0	0	BX	0	27.748	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	25.0	0	BX	0	27.746	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	27.0	0	BX	0	27.739	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	29.0	0	BX	0	27.733	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	31.0	0	BX	0	27.736	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	33.0	0	BX	0	27.731	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	35.0	0	BX	0	27.719	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	37.0	0	BX	0	27.703	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	39.0	0	BX	0	27.662	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	41.0	0	BX	0	27.607	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	43.0	0	BX	0	27.565	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	45.0	0	BX	0	27.556	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	47.0	0	BX	0	27.540	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	49.0	0	BX	0	27.532	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	51.0	0	BX	0	27.515	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	53.0	0	BX	0	27.510	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	55.0	0	BX	0	27.506	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	57.0	0	BX	0	27.489	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	59.0	0	BX	0	27.485	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	61.0	0	BX	0	27.483	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	63.0	0	BX	0	27.478	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	65.0	0	BX	0	27.477	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	67.0	0	BX	0	27.476	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	69.0	0	BX	0	27.471	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	71.0	0	BX	0	27.459	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	73.0	0	BX	0	27.458	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	75.0	0	BX	0	27.454	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	77.0	0	BX	0	27.453	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	79.0	0	BX	0	27.453	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	81.0	0	BX	0	27.449	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	83.0	0	BX	0	27.448	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	85.0	0	BX	0	27.441	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	87.0	0	BX	0	27.435	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	89.0	0	BX	0	27.432	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	91.0	0	BX	0	27.432	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	93.0	0	BX	0	27.429	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	95.0	0	BX	0	27.413	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	97.0	0	BX	0	27.335	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	99.0	0	BX	0	27.272	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	101.0	0	BX	0	27.175	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	103.0	0	BX	0	27.102	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	105.0	0	BX	0	27.080	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	107.0	0	BX	0	27.059	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	109.0	0	BX	0	27.005	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	111.0	0	BX	0	26.904	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	113.0	0	BX	0	26.873	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	115.0	0	BX	0	26.836	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	117.0	0	BX	0	26.755	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	119.0	0	BX	0	26.692	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	121.0	0	BX	0	26.587	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	123.0	0	BX	0	26.504	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	125.0	0	BX	0	26.416	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	127.0	0	BX	0	26.233	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	129.0	0	BX	0	26.063	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	131.0	0	BX	0	25.890	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	133.0	0	BX	0	25.735	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	135.0	0	BX	0	25.665	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	137.0	0	BX	0	25.470	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	139.0	0	BX	0	25.355	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	141.0	0	BX	0	24.944	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	143.0	0	BX	0	24.529	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	145.0	0	BX	0	24.248	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	147.0	0	BX	0	24.038	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	149.0	0	BX	0	23.793	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	151.0	0	BX	0	23.426	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	153.0	0	BX	0	23.198	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	155.0	0	BX	0	22.975	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	157.0	0	BX	0	22.732	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	159.0	0	BX	0	22.405	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	161.0	0	BX	0	22.090	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	163.0	0	BX	0	21.922	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	165.0	0	BX	0	21.773	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	167.0	0	BX	0	21.615	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	169.0	0	BX	0	21.397	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	171.0	0	BX	0	21.168	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	173.0	0	BX	0	21.041	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	175.0	0	BX	0	20.873	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	177.0	0	BX	0	20.674	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	179.0	0	BX	0	20.466	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	181.0	0	BX	0	20.324	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	183.0	0	BX	0	20.092	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	185.0	0	BX	0	19.812	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	187.0	0	BX	0	19.601	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	189.0	0	BX	0	19.480	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	191.0	0	BX	0	19.241	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	193.0	0	BX	0	19.005	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	195.0	0	BX	0	18.811	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	197.0	0	BX	0	18.645	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	199.0	0	BX	0	18.471	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	201.0	0	BX	0	18.379	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	203.0	0	BX	0	18.346	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	205.0	0	BX	0	18.102	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	207.0	0	BX	0	17.836	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	209.0	0	BX	0	17.647	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	211.0	0	BX	0	17.456	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	213.0	0	BX	0	17.340	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	215.0	0	BX	0	17.056	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	217.0	0	BX	0	16.633	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	219.0	0	BX	0	16.392	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	221.0	0	BX	0	16.221	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	223.0	0	BX	0	16.090	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	225.0	0	BX	0	16.013	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	227.0	0	BX	0	15.925	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	229.0	0	BX	0	15.841	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	231.0	0	BX	0	15.681	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	233.0	0	BX	0	15.555	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	235.0	0	BX	0	15.455	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	237.0	0	BX	0	15.287	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	239.0	0	BX	0	14.926	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	241.0	0	BX	0	14.848	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	243.0	0	BX	0	14.709	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	245.0	0	BX	0	14.625	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	247.0	0	BX	0	14.584	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	249.0	0	BX	0	14.480	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	251.0	0	BX	0	14.400	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	253.0	0	BX	0	14.318	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	255.0	0	BX	0	14.216	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	257.0	0	BX	0	14.130	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	259.0	0	BX	0	14.084	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	261.0	0	BX	0	14.059	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	263.0	0	BX	0	14.036	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	265.0	0	BX	0	13.971	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	267.0	0	BX	0	13.921	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	269.0	0	BX	0	13.828	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	271.0	0	BX	0	13.733	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	273.0	0	BX	0	13.572	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	275.0	0	BX	0	13.495	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	277.0	0	BX	0	13.388	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	279.0	0	BX	0	13.291	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	281.0	0	BX	0	13.242	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	283.0	0	BX	0	13.172	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	285.0	0	BX	0	13.065	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	287.0	0	BX	0	12.989	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	289.0	0	BX	0	12.950	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	291.0	0	BX	0	12.883	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	293.0	0	BX	0	12.763	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	295.0	0	BX	0	12.649	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	297.0	0	BX	0	12.574	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	299.0	0	BX	0	12.561	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	301.0	0	BX	0	12.525	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	303.0	0	BX	0	12.476	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	305.0	0	BX	0	12.415	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	307.0	0	BX	0	12.391	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	309.0	0	BX	0	12.332	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	311.0	0	BX	0	12.236	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	313.0	0	BX	0	12.032	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	315.0	0	BX	0	11.909	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	317.0	0	BX	0	11.832	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	319.0	0	BX	0	11.639	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	321.0	0	BX	0	11.560	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	323.0	0	BX	0	11.542	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	325.0	0	BX	0	11.527	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	327.0	0	BX	0	11.433	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	329.0	0	BX	0	11.162	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	331.0	0	BX	0	10.970	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	333.0	0	BX	0	10.871	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	335.0	0	BX	0	10.773	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	337.0	0	BX	0	10.640	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	339.0	0	BX	0	10.530	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	341.0	0	BX	0	10.434	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	343.0	0	BX	0	10.421	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	345.0	0	BX	0	10.418	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	347.0	0	BX	0	10.338	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	349.0	0	BX	0	10.244	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	351.0	0	BX	0	10.150	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	353.0	0	BX	0	10.119	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	355.0	0	BX	0	10.089	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	357.0	0	BX	0	10.036	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	359.0	0	BX	0	9.993	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	361.0	0	BX	0	9.979	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	363.0	0	BX	0	9.962	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	365.0	0	BX	0	9.929	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	367.0	0	BX	0	9.872	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	369.0	0	BX	0	9.791	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	371.0	0	BX	0	9.672	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	373.0	0	BX	0	9.652	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	375.0	0	BX	0	9.615	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	377.0	0	BX	0	9.586	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	379.0	0	BX	0	9.535	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	381.0	0	BX	0	9.428	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	383.0	0	BX	0	9.381	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	385.0	0	BX	0	9.363	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	387.0	0	BX	0	9.336	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	389.0	0	BX	0	9.284	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	391.0	0	BX	0	9.249	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	393.0	0	BX	0	9.229	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	395.0	0	BX	0	9.190	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	397.0	0	BX	0	9.125	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	399.0	0	BX	0	9.064	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	401.0	0	BX	0	9.009	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	403.0	0	BX	0	8.948	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	405.0	0	BX	0	8.830	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	407.0	0	BX	0	8.800	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	409.0	0	BX	0	8.790	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	411.0	0	BX	0	8.771	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	413.0	0	BX	0	8.758	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	415.0	0	BX	0	8.721	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	417.0	0	BX	0	8.675	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	419.0	0	BX	0	8.608	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	421.0	0	BX	0	8.520	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	423.0	0	BX	0	8.477	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	425.0	0	BX	0	8.442	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	427.0	0	BX	0	8.400	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	429.0	0	BX	0	8.378	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	431.0	0	BX	0	8.366	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	433.0	0	BX	0	8.358	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	435.0	0	BX	0	8.330	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	437.0	0	BX	0	8.323	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	439.0	0	BX	0	8.302	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	441.0	0	BX	0	8.261	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	443.0	0	BX	0	8.251	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	445.0	0	BX	0	8.242	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	447.0	0	BX	0	8.228	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	449.0	0	BX	0	8.211	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	451.0	0	BX	0	8.189	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	453.0	0	BX	0	8.176	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	455.0	0	BX	0	8.125	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	457.0	0	BX	0	8.032	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	459.0	0	BX	0	7.967	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	461.0	0	BX	0	7.912	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	463.0	0	BX	0	7.853	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	465.0	0	BX	0	7.775	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	467.0	0	BX	0	7.716	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	469.0	0	BX	0	7.628	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	471.0	0	BX	0	7.558	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	473.0	0	BX	0	7.513	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	475.0	0	BX	0	7.494	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	477.0	0	BX	0	7.488	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	479.0	0	BX	0	7.486	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	481.0	0	BX	0	7.474	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	483.0	0	BX	0	7.441	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	485.0	0	BX	0	7.422	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	487.0	0	BX	0	7.418	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	489.0	0	BX	0	7.403	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	491.0	0	BX	0	7.381	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	493.0	0	BX	0	7.359	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	495.0	0	BX	0	7.350	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	497.0	0	BX	0	7.348	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	499.0	0	BX	0	7.342	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	501.0	0	BX	0	7.338	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	503.0	0	BX	0	7.316	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	505.0	0	BX	0	7.283	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	507.0	0	BX	0	7.252	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	509.0	0	BX	0	7.232	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	511.0	0	BX	0	7.200	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	513.0	0	BX	0	7.203	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	515.0	0	BX	0	7.179	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	517.0	0	BX	0	7.142	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	519.0	0	BX	0	7.102	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	521.0	0	BX	0	7.070	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	523.0	0	BX	0	7.067	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	525.0	0	BX	0	7.059	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	527.0	0	BX	0	7.021	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	529.0	0	BX	0	6.980	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	531.0	0	BX	0	6.930	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	533.0	0	BX	0	6.901	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	535.0	0	BX	0	6.897	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	537.0	0	BX	0	6.884	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	539.0	0	BX	0	6.867	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	541.0	0	BX	0	6.848	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	543.0	0	BX	0	6.806	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	545.0	0	BX	0	6.775	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	547.0	0	BX	0	6.761	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	549.0	0	BX	0	6.753	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	551.0	0	BX	0	6.751	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	553.0	0	BX	0	6.748	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	555.0	0	BX	0	6.746	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	557.0	0	BX	0	6.733	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	559.0	0	BX	0	6.705	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	561.0	0	BX	0	6.665	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	563.0	0	BX	0	6.625	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	565.0	0	BX	0	6.551	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	567.0	0	BX	0	6.497	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	569.0	0	BX	0	6.464	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	571.0	0	BX	0	6.450	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	573.0	0	BX	0	6.437	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	575.0	0	BX	0	6.419	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	577.0	0	BX	0	6.408	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	579.0	0	BX	0	6.433	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	581.0	0	BX	0	6.500	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	583.0	0	BX	0	6.491	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	585.0	0	BX	0	6.482	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	587.0	0	BX	0	6.433	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	589.0	0	BX	0	6.394	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	591.0	0	BX	0	6.371	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	593.0	0	BX	0	6.369	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	595.0	0	BX	0	6.396	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	597.0	0	BX	0	6.406	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	599.0	0	BX	0	6.419	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	601.0	0	BX	0	6.419	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	603.0	0	BX	0	6.417	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	605.0	0	BX	0	6.405	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	607.0	0	BX	0	6.387	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	609.0	0	BX	0	6.376	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	611.0	0	BX	0	6.366	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	613.0	0	BX	0	6.351	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	615.0	0	BX	0	6.341	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	617.0	0	BX	0	6.323	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	619.0	0	BX	0	6.316	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	621.0	0	BX	0	6.311	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	623.0	0	BX	0	6.301	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	625.0	0	BX	0	6.274	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	627.0	0	BX	0	6.273	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	629.0	0	BX	0	6.263	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	631.0	0	BX	0	6.258	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	633.0	0	BX	0	6.247	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	635.0	0	BX	0	6.239	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	637.0	0	BX	0	6.231	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	639.0	0	BX	0	6.225	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	641.0	0	BX	0	6.221	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	643.0	0	BX	0	6.201	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	645.0	0	BX	0	6.179	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	647.0	0	BX	0	6.167	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	649.0	0	BX	0	6.139	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	651.0	0	BX	0	6.126	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	653.0	0	BX	0	6.110	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	655.0	0	BX	0	6.123	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	657.0	0	BX	0	6.112	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	659.0	0	BX	0	6.085	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	661.0	0	BX	0	6.048	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	663.0	0	BX	0	6.022	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	665.0	0	BX	0	6.004	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	667.0	0	BX	0	5.996	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	669.0	0	BX	0	5.983	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	671.0	0	BX	0	5.975	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	673.0	0	BX	0	5.970	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	675.0	0	BX	0	5.970	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	677.0	0	BX	0	5.965	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	679.0	0	BX	0	5.943	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	681.0	0	BX	0	5.921	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	683.0	0	BX	0	5.896	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	685.0	0	BX	0	5.895	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	687.0	0	BX	0	5.893	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	689.0	0	BX	0	5.883	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	691.0	0	BX	0	5.873	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	693.0	0	BX	0	5.861	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	695.0	0	BX	0	5.865	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	697.0	0	BX	0	5.870	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	699.0	0	BX	0	5.855	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	701.0	0	BX	0	5.834	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	703.0	0	BX	0	5.804	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	705.0	0	BX	0	5.786	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	707.0	0	BX	0	5.777	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	709.0	0	BX	0	5.769	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	711.0	0	BX	0	5.771	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	713.0	0	BX	0	5.756	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	715.0	0	BX	0	5.738	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	717.0	0	BX	0	5.725	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	719.0	0	BX	0	5.716	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	721.0	0	BX	0	5.689	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	723.0	0	BX	0	5.667	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	725.0	0	BX	0	5.664	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	727.0	0	BX	0	5.664	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	729.0	0	BX	0	5.666	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	731.0	0	BX	0	5.663	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	733.0	0	BX	0	5.656	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	735.0	0	BX	0	5.640	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	737.0	0	BX	0	5.611	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	739.0	0	BX	0	5.593	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	741.0	0	BX	0	5.598	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	743.0	0	BX	0	5.601	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	745.0	0	BX	0	5.601	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	747.0	0	BX	0	5.603	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	749.0	0	BX	0	5.602	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	751.0	0	BX	0	5.594	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	753.0	0	BX	0	5.569	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	755.0	0	BX	0	5.560	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	757.0	0	BX	0	5.559	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	759.0	0	BX	0	5.551	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	761.0	0	BX	0	5.536	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	763.0	0	BX	0	5.533	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	765.0	0	BX	0	5.531	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	767.0	0	BX	0	5.528	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	769.0	0	BX	0	5.511	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	771.0	0	BX	0	5.475	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	773.0	0	BX	0	5.463	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	775.0	0	BX	0	5.447	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	777.0	0	BX	0	5.435	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	779.0	0	BX	0	5.431	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	781.0	0	BX	0	5.423	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	783.0	0	BX	0	5.418	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	785.0	0	BX	0	5.414	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	787.0	0	BX	0	5.417	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	789.0	0	BX	0	5.409	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	791.0	0	BX	0	5.404	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	793.0	0	BX	0	5.392	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	795.0	0	BX	0	5.389	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	797.0	0	BX	0	5.388	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	799.0	0	BX	0	5.378	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	801.0	0	BX	0	5.375	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	803.0	0	BX	0	5.360	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	805.0	0	BX	0	5.330	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	807.0	0	BX	0	5.322	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	809.0	0	BX	0	5.313	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	811.0	0	BX	0	5.279	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	813.0	0	BX	0	5.250	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	815.0	0	BX	0	5.242	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	817.0	0	BX	0	5.234	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	819.0	0	BX	0	5.230	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	821.0	0	BX	0	5.232	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	823.0	0	BX	0	5.223	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	825.0	0	BX	0	5.220	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	827.0	0	BX	0	5.218	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	829.0	0	BX	0	5.210	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	831.0	0	BX	0	5.195	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	833.0	0	BX	0	5.179	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	835.0	0	BX	0	5.177	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	837.0	0	BX	0	5.165	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	839.0	0	BX	0	5.159	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	841.0	0	BX	0	5.141	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	843.0	0	BX	0	5.141	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	845.0	0	BX	0	5.136	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	847.0	0	BX	0	5.137	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	849.0	0	BX	0	5.135	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	851.0	0	BX	0	5.137	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	853.0	0	BX	0	5.126	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	855.0	0	BX	0	5.121	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	857.0	0	BX	0	5.118	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	859.0	0	BX	0	5.117	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	861.0	0	BX	0	5.111	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	863.0	0	BX	0	5.094	0
@3579__19971388	015	C	04/10/1997	05:54	141.3300	14.8200	0	865.0	0	BX	0	5.086	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	1.0	0	BX	0	27.962	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	3.0	0	BX	0	27.929	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	5.0	0	BX	0	27.904	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	7.0	0	BX	0	27.898	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	9.0	0	BX	0	27.875	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	11.0	0	BX	0	27.818	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	13.0	0	BX	0	27.765	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	15.0	0	BX	0	27.709	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	17.0	0	BX	0	27.672	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	19.0	0	BX	0	27.654	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	21.0	0	BX	0	27.644	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	23.0	0	BX	0	27.632	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	25.0	0	BX	0	27.636	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	27.0	0	BX	0	27.629	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	29.0	0	BX	0	27.622	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	31.0	0	BX	0	27.617	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	33.0	0	BX	0	27.609	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	35.0	0	BX	0	27.600	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	37.0	0	BX	0	27.592	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	39.0	0	BX	0	27.588	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	41.0	0	BX	0	27.588	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	43.0	0	BX	0	27.585	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	45.0	0	BX	0	27.581	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	47.0	0	BX	0	27.580	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	49.0	0	BX	0	27.578	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	51.0	0	BX	0	27.576	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	53.0	0	BX	0	27.570	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	55.0	0	BX	0	27.566	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	57.0	0	BX	0	27.558	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	59.0	0	BX	0	27.556	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	61.0	0	BX	0	27.550	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	63.0	0	BX	0	27.546	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	65.0	0	BX	0	27.547	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	67.0	0	BX	0	27.545	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	69.0	0	BX	0	27.537	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	71.0	0	BX	0	27.523	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	73.0	0	BX	0	27.513	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	75.0	0	BX	0	27.499	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	77.0	0	BX	0	27.484	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	79.0	0	BX	0	27.471	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	81.0	0	BX	0	27.465	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	83.0	0	BX	0	27.447	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	85.0	0	BX	0	27.426	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	87.0	0	BX	0	27.412	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	89.0	0	BX	0	27.393	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	91.0	0	BX	0	27.376	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	93.0	0	BX	0	27.363	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	95.0	0	BX	0	27.321	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	97.0	0	BX	0	27.281	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	99.0	0	BX	0	27.269	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	101.0	0	BX	0	27.264	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	103.0	0	BX	0	27.255	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	105.0	0	BX	0	27.260	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	107.0	0	BX	0	27.259	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	109.0	0	BX	0	27.249	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	111.0	0	BX	0	27.207	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	113.0	0	BX	0	27.186	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	115.0	0	BX	0	27.141	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	117.0	0	BX	0	27.130	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	119.0	0	BX	0	27.098	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	121.0	0	BX	0	26.979	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	123.0	0	BX	0	26.817	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	125.0	0	BX	0	26.724	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	127.0	0	BX	0	26.614	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	129.0	0	BX	0	26.372	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	131.0	0	BX	0	26.267	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	133.0	0	BX	0	26.240	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	135.0	0	BX	0	26.108	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	137.0	0	BX	0	25.989	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	139.0	0	BX	0	25.786	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	141.0	0	BX	0	25.364	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	143.0	0	BX	0	24.904	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	145.0	0	BX	0	24.759	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	147.0	0	BX	0	24.619	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	149.0	0	BX	0	24.339	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	151.0	0	BX	0	24.229	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	153.0	0	BX	0	24.193	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	155.0	0	BX	0	24.118	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	157.0	0	BX	0	23.685	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	159.0	0	BX	0	23.370	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	161.0	0	BX	0	23.240	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	163.0	0	BX	0	23.061	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	165.0	0	BX	0	22.673	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	167.0	0	BX	0	22.349	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	169.0	0	BX	0	22.236	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	171.0	0	BX	0	22.189	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	173.0	0	BX	0	22.165	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	175.0	0	BX	0	21.967	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	177.0	0	BX	0	21.698	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	179.0	0	BX	0	21.603	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	181.0	0	BX	0	21.554	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	183.0	0	BX	0	21.529	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	185.0	0	BX	0	21.479	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	187.0	0	BX	0	21.275	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	189.0	0	BX	0	21.189	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	191.0	0	BX	0	21.044	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	193.0	0	BX	0	20.686	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	195.0	0	BX	0	20.495	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	197.0	0	BX	0	20.181	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	199.0	0	BX	0	19.968	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	201.0	0	BX	0	19.844	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	203.0	0	BX	0	19.748	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	205.0	0	BX	0	19.453	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	207.0	0	BX	0	19.120	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	209.0	0	BX	0	19.056	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	211.0	0	BX	0	18.892	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	213.0	0	BX	0	18.723	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	215.0	0	BX	0	18.659	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	217.0	0	BX	0	18.444	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	219.0	0	BX	0	18.226	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	221.0	0	BX	0	17.899	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	223.0	0	BX	0	17.776	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	225.0	0	BX	0	17.677	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	227.0	0	BX	0	17.469	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	229.0	0	BX	0	17.244	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	231.0	0	BX	0	16.938	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	233.0	0	BX	0	16.676	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	235.0	0	BX	0	16.572	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	237.0	0	BX	0	16.476	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	239.0	0	BX	0	16.353	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	241.0	0	BX	0	16.251	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	243.0	0	BX	0	16.070	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	245.0	0	BX	0	15.948	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	247.0	0	BX	0	15.805	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	249.0	0	BX	0	15.724	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	251.0	0	BX	0	15.647	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	253.0	0	BX	0	15.351	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	255.0	0	BX	0	15.184	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	257.0	0	BX	0	15.058	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	259.0	0	BX	0	14.771	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	261.0	0	BX	0	14.671	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	263.0	0	BX	0	14.555	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	265.0	0	BX	0	14.455	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	267.0	0	BX	0	14.334	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	269.0	0	BX	0	14.249	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	271.0	0	BX	0	14.111	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	273.0	0	BX	0	13.945	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	275.0	0	BX	0	13.840	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	277.0	0	BX	0	13.722	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	279.0	0	BX	0	13.413	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	281.0	0	BX	0	13.196	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	283.0	0	BX	0	13.110	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	285.0	0	BX	0	12.996	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	287.0	0	BX	0	12.959	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	289.0	0	BX	0	12.905	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	291.0	0	BX	0	12.759	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	293.0	0	BX	0	12.607	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	295.0	0	BX	0	12.512	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	297.0	0	BX	0	12.425	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	299.0	0	BX	0	12.323	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	301.0	0	BX	0	12.199	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	303.0	0	BX	0	12.063	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	305.0	0	BX	0	12.040	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	307.0	0	BX	0	11.969	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	309.0	0	BX	0	11.775	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	311.0	0	BX	0	11.654	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	313.0	0	BX	0	11.607	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	315.0	0	BX	0	11.586	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	317.0	0	BX	0	11.579	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	319.0	0	BX	0	11.573	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	321.0	0	BX	0	11.549	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	323.0	0	BX	0	11.506	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	325.0	0	BX	0	11.487	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	327.0	0	BX	0	11.479	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	329.0	0	BX	0	11.467	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	331.0	0	BX	0	11.443	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	333.0	0	BX	0	11.401	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	335.0	0	BX	0	11.299	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	337.0	0	BX	0	11.193	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	339.0	0	BX	0	11.139	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	341.0	0	BX	0	11.082	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	343.0	0	BX	0	10.978	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	345.0	0	BX	0	10.808	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	347.0	0	BX	0	10.732	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	349.0	0	BX	0	10.601	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	351.0	0	BX	0	10.385	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	353.0	0	BX	0	10.268	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	355.0	0	BX	0	10.176	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	357.0	0	BX	0	10.085	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	359.0	0	BX	0	10.047	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	361.0	0	BX	0	9.977	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	363.0	0	BX	0	9.901	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	365.0	0	BX	0	9.845	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	367.0	0	BX	0	9.813	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	369.0	0	BX	0	9.765	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	371.0	0	BX	0	9.604	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	373.0	0	BX	0	9.543	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	375.0	0	BX	0	9.526	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	377.0	0	BX	0	9.524	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	379.0	0	BX	0	9.514	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	381.0	0	BX	0	9.453	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	383.0	0	BX	0	9.387	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	385.0	0	BX	0	9.339	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	387.0	0	BX	0	9.290	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	389.0	0	BX	0	9.222	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	391.0	0	BX	0	9.164	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	393.0	0	BX	0	9.115	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	395.0	0	BX	0	9.060	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	397.0	0	BX	0	9.024	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	399.0	0	BX	0	8.974	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	401.0	0	BX	0	8.903	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	403.0	0	BX	0	8.844	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	405.0	0	BX	0	8.808	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	407.0	0	BX	0	8.752	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	409.0	0	BX	0	8.654	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	411.0	0	BX	0	8.571	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	413.0	0	BX	0	8.518	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	415.0	0	BX	0	8.440	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	417.0	0	BX	0	8.395	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	419.0	0	BX	0	8.330	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	421.0	0	BX	0	8.310	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	423.0	0	BX	0	8.247	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	425.0	0	BX	0	8.200	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	427.0	0	BX	0	8.169	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	429.0	0	BX	0	8.132	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	431.0	0	BX	0	8.061	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	433.0	0	BX	0	7.981	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	435.0	0	BX	0	7.960	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	437.0	0	BX	0	7.951	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	439.0	0	BX	0	7.908	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	441.0	0	BX	0	7.842	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	443.0	0	BX	0	7.808	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	445.0	0	BX	0	7.752	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	447.0	0	BX	0	7.732	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	449.0	0	BX	0	7.672	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	451.0	0	BX	0	7.641	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	453.0	0	BX	0	7.617	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	455.0	0	BX	0	7.600	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	457.0	0	BX	0	7.569	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	459.0	0	BX	0	7.549	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	461.0	0	BX	0	7.523	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	463.0	0	BX	0	7.513	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	465.0	0	BX	0	7.488	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	467.0	0	BX	0	7.447	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	469.0	0	BX	0	7.430	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	471.0	0	BX	0	7.427	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	473.0	0	BX	0	7.418	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	475.0	0	BX	0	7.394	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	477.0	0	BX	0	7.376	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	479.0	0	BX	0	7.350	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	481.0	0	BX	0	7.390	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	483.0	0	BX	0	7.485	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	485.0	0	BX	0	7.480	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	487.0	0	BX	0	7.402	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	489.0	0	BX	0	7.350	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	491.0	0	BX	0	7.299	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	493.0	0	BX	0	7.279	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	495.0	0	BX	0	7.241	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	497.0	0	BX	0	7.218	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	499.0	0	BX	0	7.202	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	501.0	0	BX	0	7.169	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	503.0	0	BX	0	7.153	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	505.0	0	BX	0	7.177	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	507.0	0	BX	0	7.178	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	509.0	0	BX	0	7.171	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	511.0	0	BX	0	7.163	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	513.0	0	BX	0	7.155	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	515.0	0	BX	0	7.139	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	517.0	0	BX	0	7.115	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	519.0	0	BX	0	7.072	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	521.0	0	BX	0	7.036	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	523.0	0	BX	0	7.015	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	525.0	0	BX	0	7.003	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	527.0	0	BX	0	6.983	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	529.0	0	BX	0	6.999	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	531.0	0	BX	0	6.976	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	533.0	0	BX	0	6.944	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	535.0	0	BX	0	6.934	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	537.0	0	BX	0	6.904	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	539.0	0	BX	0	6.860	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	541.0	0	BX	0	6.846	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	543.0	0	BX	0	6.840	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	545.0	0	BX	0	6.825	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	547.0	0	BX	0	6.806	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	549.0	0	BX	0	6.712	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	551.0	0	BX	0	6.656	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	553.0	0	BX	0	6.622	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	555.0	0	BX	0	6.626	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	557.0	0	BX	0	6.619	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	559.0	0	BX	0	6.603	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	561.0	0	BX	0	6.619	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	563.0	0	BX	0	6.625	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	565.0	0	BX	0	6.628	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	567.0	0	BX	0	6.619	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	569.0	0	BX	0	6.565	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	571.0	0	BX	0	6.544	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	573.0	0	BX	0	6.534	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	575.0	0	BX	0	6.518	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	577.0	0	BX	0	6.492	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	579.0	0	BX	0	6.472	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	581.0	0	BX	0	6.463	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	583.0	0	BX	0	6.469	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	585.0	0	BX	0	6.473	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	587.0	0	BX	0	6.458	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	589.0	0	BX	0	6.434	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	591.0	0	BX	0	6.398	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	593.0	0	BX	0	6.415	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	595.0	0	BX	0	6.439	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	597.0	0	BX	0	6.459	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	599.0	0	BX	0	6.461	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	601.0	0	BX	0	6.452	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	603.0	0	BX	0	6.395	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	605.0	0	BX	0	6.346	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	607.0	0	BX	0	6.345	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	609.0	0	BX	0	6.353	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	611.0	0	BX	0	6.347	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	613.0	0	BX	0	6.349	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	615.0	0	BX	0	6.329	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	617.0	0	BX	0	6.255	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	619.0	0	BX	0	6.223	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	621.0	0	BX	0	6.204	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	623.0	0	BX	0	6.193	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	625.0	0	BX	0	6.187	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	627.0	0	BX	0	6.180	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	629.0	0	BX	0	6.168	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	631.0	0	BX	0	6.144	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	633.0	0	BX	0	6.138	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	635.0	0	BX	0	6.133	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	637.0	0	BX	0	6.126	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	639.0	0	BX	0	6.097	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	641.0	0	BX	0	6.083	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	643.0	0	BX	0	6.071	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	645.0	0	BX	0	6.065	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	647.0	0	BX	0	6.059	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	649.0	0	BX	0	6.048	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	651.0	0	BX	0	6.043	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	653.0	0	BX	0	6.005	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	655.0	0	BX	0	5.990	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	657.0	0	BX	0	5.982	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	659.0	0	BX	0	5.967	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	661.0	0	BX	0	5.955	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	663.0	0	BX	0	5.932	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	665.0	0	BX	0	5.914	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	667.0	0	BX	0	5.906	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	669.0	0	BX	0	5.901	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	671.0	0	BX	0	5.888	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	673.0	0	BX	0	5.860	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	675.0	0	BX	0	5.828	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	677.0	0	BX	0	5.803	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	679.0	0	BX	0	5.797	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	681.0	0	BX	0	5.799	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	683.0	0	BX	0	5.798	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	685.0	0	BX	0	5.793	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	687.0	0	BX	0	5.787	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	689.0	0	BX	0	5.780	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	691.0	0	BX	0	5.777	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	693.0	0	BX	0	5.778	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	695.0	0	BX	0	5.778	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	697.0	0	BX	0	5.778	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	699.0	0	BX	0	5.780	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	701.0	0	BX	0	5.774	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	703.0	0	BX	0	5.771	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	705.0	0	BX	0	5.766	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	707.0	0	BX	0	5.753	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	709.0	0	BX	0	5.739	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	711.0	0	BX	0	5.726	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	713.0	0	BX	0	5.710	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	715.0	0	BX	0	5.689	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	717.0	0	BX	0	5.682	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	719.0	0	BX	0	5.665	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	721.0	0	BX	0	5.650	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	723.0	0	BX	0	5.642	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	725.0	0	BX	0	5.625	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	727.0	0	BX	0	5.602	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	729.0	0	BX	0	5.599	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	731.0	0	BX	0	5.587	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	733.0	0	BX	0	5.579	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	735.0	0	BX	0	5.570	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	737.0	0	BX	0	5.552	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	739.0	0	BX	0	5.546	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	741.0	0	BX	0	5.540	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	743.0	0	BX	0	5.541	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	745.0	0	BX	0	5.539	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	747.0	0	BX	0	5.533	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	749.0	0	BX	0	5.525	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	751.0	0	BX	0	5.523	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	753.0	0	BX	0	5.524	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	755.0	0	BX	0	5.514	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	757.0	0	BX	0	5.516	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	759.0	0	BX	0	5.516	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	761.0	0	BX	0	5.512	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	763.0	0	BX	0	5.505	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	765.0	0	BX	0	5.492	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	767.0	0	BX	0	5.487	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	769.0	0	BX	0	5.483	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	771.0	0	BX	0	5.483	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	773.0	0	BX	0	5.475	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	775.0	0	BX	0	5.444	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	777.0	0	BX	0	5.428	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	779.0	0	BX	0	5.411	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	781.0	0	BX	0	5.398	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	783.0	0	BX	0	5.376	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	785.0	0	BX	0	5.360	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	787.0	0	BX	0	5.359	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	789.0	0	BX	0	5.352	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	791.0	0	BX	0	5.346	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	793.0	0	BX	0	5.342	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	795.0	0	BX	0	5.335	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	797.0	0	BX	0	5.324	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	799.0	0	BX	0	5.322	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	801.0	0	BX	0	5.321	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	803.0	0	BX	0	5.317	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	805.0	0	BX	0	5.320	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	807.0	0	BX	0	5.316	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	809.0	0	BX	0	5.313	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	811.0	0	BX	0	5.305	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	813.0	0	BX	0	5.294	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	815.0	0	BX	0	5.295	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	817.0	0	BX	0	5.289	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	819.0	0	BX	0	5.273	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	821.0	0	BX	0	5.266	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	823.0	0	BX	0	5.254	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	825.0	0	BX	0	5.241	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	827.0	0	BX	0	5.228	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	829.0	0	BX	0	5.209	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	831.0	0	BX	0	5.191	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	833.0	0	BX	0	5.174	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	835.0	0	BX	0	5.159	0
@3579__19971388	016	C	04/10/1997	06:58	141.0000	14.9500	0	837.0	0	BX	0	5.138	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	1.0	0	BX	0	29.821	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	3.0	0	BX	0	29.969	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	5.0	0	BX	0	29.965	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	7.0	0	BX	0	29.962	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	9.0	0	BX	0	29.912	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	11.0	0	BX	0	29.810	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	13.0	0	BX	0	29.763	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	15.0	0	BX	0	29.743	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	17.0	0	BX	0	29.739	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	19.0	0	BX	0	29.726	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	21.0	0	BX	0	29.720	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	23.0	0	BX	0	29.716	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	25.0	0	BX	0	29.707	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	27.0	0	BX	0	29.702	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	29.0	0	BX	0	29.702	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	31.0	0	BX	0	29.697	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	33.0	0	BX	0	29.692	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	35.0	0	BX	0	29.682	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	37.0	0	BX	0	29.666	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	39.0	0	BX	0	29.656	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	41.0	0	BX	0	29.652	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	43.0	0	BX	0	29.634	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	45.0	0	BX	0	29.624	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	47.0	0	BX	0	29.615	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	49.0	0	BX	0	29.604	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	51.0	0	BX	0	29.580	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	53.0	0	BX	0	29.555	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	55.0	0	BX	0	29.525	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	57.0	0	BX	0	29.514	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	59.0	0	BX	0	29.486	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	61.0	0	BX	0	29.409	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	63.0	0	BX	0	29.340	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	65.0	0	BX	0	29.270	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	67.0	0	BX	0	29.228	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	69.0	0	BX	0	29.164	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	71.0	0	BX	0	29.065	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	73.0	0	BX	0	28.850	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	75.0	0	BX	0	28.761	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	77.0	0	BX	0	28.728	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	79.0	0	BX	0	28.722	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	81.0	0	BX	0	28.683	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	83.0	0	BX	0	28.574	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	85.0	0	BX	0	28.509	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	87.0	0	BX	0	28.397	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	89.0	0	BX	0	28.270	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	91.0	0	BX	0	28.002	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	93.0	0	BX	0	27.858	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	95.0	0	BX	0	27.736	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	97.0	0	BX	0	27.633	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	99.0	0	BX	0	27.607	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	101.0	0	BX	0	27.602	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	103.0	0	BX	0	27.571	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	105.0	0	BX	0	27.552	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	107.0	0	BX	0	27.511	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	109.0	0	BX	0	27.284	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	111.0	0	BX	0	26.868	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	113.0	0	BX	0	26.541	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	115.0	0	BX	0	26.272	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	117.0	0	BX	0	26.084	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	119.0	0	BX	0	25.904	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	121.0	0	BX	0	25.554	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	123.0	0	BX	0	25.272	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	125.0	0	BX	0	24.912	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	127.0	0	BX	0	24.735	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	129.0	0	BX	0	24.575	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	131.0	0	BX	0	24.277	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	133.0	0	BX	0	24.130	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	135.0	0	BX	0	23.847	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	137.0	0	BX	0	23.233	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	139.0	0	BX	0	22.987	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	141.0	0	BX	0	22.773	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	143.0	0	BX	0	22.483	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	145.0	0	BX	0	22.293	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	147.0	0	BX	0	22.212	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	149.0	0	BX	0	22.140	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	151.0	0	BX	0	22.074	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	153.0	0	BX	0	21.996	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	155.0	0	BX	0	21.923	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	157.0	0	BX	0	21.829	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	159.0	0	BX	0	21.761	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	161.0	0	BX	0	21.628	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	163.0	0	BX	0	21.585	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	165.0	0	BX	0	21.495	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	167.0	0	BX	0	21.246	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	169.0	0	BX	0	21.075	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	171.0	0	BX	0	20.792	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	173.0	0	BX	0	20.700	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	175.0	0	BX	0	20.643	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	177.0	0	BX	0	20.524	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	179.0	0	BX	0	20.097	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	181.0	0	BX	0	19.724	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	183.0	0	BX	0	19.526	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	185.0	0	BX	0	19.304	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	187.0	0	BX	0	19.259	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	189.0	0	BX	0	19.173	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	191.0	0	BX	0	18.807	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	193.0	0	BX	0	18.626	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	195.0	0	BX	0	18.114	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	197.0	0	BX	0	17.676	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	199.0	0	BX	0	17.525	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	201.0	0	BX	0	17.277	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	203.0	0	BX	0	17.044	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	205.0	0	BX	0	16.416	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	207.0	0	BX	0	16.090	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	209.0	0	BX	0	16.039	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	211.0	0	BX	0	15.971	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	213.0	0	BX	0	15.823	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	215.0	0	BX	0	15.457	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	217.0	0	BX	0	15.328	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	219.0	0	BX	0	15.099	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	221.0	0	BX	0	14.026	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	223.0	0	BX	0	13.770	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	225.0	0	BX	0	13.749	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	227.0	0	BX	0	13.730	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	229.0	0	BX	0	13.719	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	231.0	0	BX	0	13.683	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	233.0	0	BX	0	13.513	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	235.0	0	BX	0	13.436	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	237.0	0	BX	0	13.371	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	239.0	0	BX	0	13.210	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	241.0	0	BX	0	13.057	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	243.0	0	BX	0	12.965	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	245.0	0	BX	0	12.488	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	247.0	0	BX	0	11.928	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	249.0	0	BX	0	11.866	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	251.0	0	BX	0	11.833	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	253.0	0	BX	0	11.813	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	255.0	0	BX	0	11.705	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	257.0	0	BX	0	11.600	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	259.0	0	BX	0	11.482	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	261.0	0	BX	0	11.404	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	263.0	0	BX	0	11.318	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	265.0	0	BX	0	11.106	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	267.0	0	BX	0	11.024	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	269.0	0	BX	0	11.018	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	271.0	0	BX	0	10.970	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	273.0	0	BX	0	10.792	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	275.0	0	BX	0	10.641	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	277.0	0	BX	0	10.313	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	279.0	0	BX	0	10.177	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	281.0	0	BX	0	10.104	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	283.0	0	BX	0	10.063	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	285.0	0	BX	0	9.980	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	287.0	0	BX	0	9.889	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	289.0	0	BX	0	9.795	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	291.0	0	BX	0	9.718	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	293.0	0	BX	0	9.667	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	295.0	0	BX	0	9.547	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	297.0	0	BX	0	9.466	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	299.0	0	BX	0	9.440	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	301.0	0	BX	0	9.395	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	303.0	0	BX	0	9.320	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	305.0	0	BX	0	9.238	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	307.0	0	BX	0	9.207	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	309.0	0	BX	0	9.162	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	311.0	0	BX	0	9.144	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	313.0	0	BX	0	9.111	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	315.0	0	BX	0	9.077	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	317.0	0	BX	0	9.007	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	319.0	0	BX	0	8.867	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	321.0	0	BX	0	8.801	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	323.0	0	BX	0	8.769	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	325.0	0	BX	0	8.751	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	327.0	0	BX	0	8.732	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	329.0	0	BX	0	8.703	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	331.0	0	BX	0	8.651	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	333.0	0	BX	0	8.591	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	335.0	0	BX	0	8.571	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	337.0	0	BX	0	8.524	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	339.0	0	BX	0	8.493	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	341.0	0	BX	0	8.458	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	343.0	0	BX	0	8.434	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	345.0	0	BX	0	8.430	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	347.0	0	BX	0	8.421	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	349.0	0	BX	0	8.419	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	351.0	0	BX	0	8.408	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	353.0	0	BX	0	8.387	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	355.0	0	BX	0	8.336	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	357.0	0	BX	0	8.285	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	359.0	0	BX	0	8.240	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	361.0	0	BX	0	8.180	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	363.0	0	BX	0	8.134	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	365.0	0	BX	0	8.018	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	367.0	0	BX	0	7.967	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	369.0	0	BX	0	7.950	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	371.0	0	BX	0	7.932	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	373.0	0	BX	0	7.909	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	375.0	0	BX	0	7.848	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	377.0	0	BX	0	7.769	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	379.0	0	BX	0	7.699	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	381.0	0	BX	0	7.633	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	383.0	0	BX	0	7.615	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	385.0	0	BX	0	7.610	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	387.0	0	BX	0	7.579	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	389.0	0	BX	0	7.563	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	391.0	0	BX	0	7.545	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	393.0	0	BX	0	7.538	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	395.0	0	BX	0	7.527	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	397.0	0	BX	0	7.516	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	399.0	0	BX	0	7.505	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	401.0	0	BX	0	7.497	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	403.0	0	BX	0	7.478	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	405.0	0	BX	0	7.344	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	407.0	0	BX	0	7.252	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	409.0	0	BX	0	7.211	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	411.0	0	BX	0	7.192	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	413.0	0	BX	0	7.176	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	415.0	0	BX	0	7.160	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	417.0	0	BX	0	7.150	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	419.0	0	BX	0	7.010	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	421.0	0	BX	0	6.946	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	423.0	0	BX	0	6.904	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	425.0	0	BX	0	6.893	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	427.0	0	BX	0	6.875	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	429.0	0	BX	0	6.842	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	431.0	0	BX	0	6.729	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	433.0	0	BX	0	6.619	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	435.0	0	BX	0	6.600	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	437.0	0	BX	0	6.594	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	439.0	0	BX	0	6.572	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	441.0	0	BX	0	6.570	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	443.0	0	BX	0	6.574	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	445.0	0	BX	0	6.553	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	447.0	0	BX	0	6.540	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	449.0	0	BX	0	6.512	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	451.0	0	BX	0	6.500	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	453.0	0	BX	0	6.492	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	455.0	0	BX	0	6.488	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	457.0	0	BX	0	6.481	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	459.0	0	BX	0	6.462	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	461.0	0	BX	0	6.446	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	463.0	0	BX	0	6.414	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	465.0	0	BX	0	6.403	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	467.0	0	BX	0	6.395	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	469.0	0	BX	0	6.391	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	471.0	0	BX	0	6.387	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	473.0	0	BX	0	6.378	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	475.0	0	BX	0	6.374	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	477.0	0	BX	0	6.367	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	479.0	0	BX	0	6.365	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	481.0	0	BX	0	6.367	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	483.0	0	BX	0	6.366	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	485.0	0	BX	0	6.359	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	487.0	0	BX	0	6.334	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	489.0	0	BX	0	6.310	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	491.0	0	BX	0	6.292	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	493.0	0	BX	0	6.277	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	495.0	0	BX	0	6.255	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	497.0	0	BX	0	6.250	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	499.0	0	BX	0	6.250	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	501.0	0	BX	0	6.244	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	503.0	0	BX	0	6.213	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	505.0	0	BX	0	6.192	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	507.0	0	BX	0	6.189	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	509.0	0	BX	0	6.172	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	511.0	0	BX	0	6.159	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	513.0	0	BX	0	6.151	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	515.0	0	BX	0	6.134	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	517.0	0	BX	0	6.129	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	519.0	0	BX	0	6.125	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	521.0	0	BX	0	6.119	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	523.0	0	BX	0	6.108	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	525.0	0	BX	0	6.091	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	527.0	0	BX	0	6.077	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	529.0	0	BX	0	6.056	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	531.0	0	BX	0	6.045	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	533.0	0	BX	0	6.040	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	535.0	0	BX	0	6.032	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	537.0	0	BX	0	6.030	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	539.0	0	BX	0	6.024	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	541.0	0	BX	0	6.021	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	543.0	0	BX	0	6.025	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	545.0	0	BX	0	6.023	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	547.0	0	BX	0	6.023	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	549.0	0	BX	0	6.024	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	551.0	0	BX	0	6.024	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	553.0	0	BX	0	6.023	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	555.0	0	BX	0	6.027	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	557.0	0	BX	0	6.021	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	559.0	0	BX	0	6.021	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	561.0	0	BX	0	6.004	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	563.0	0	BX	0	5.983	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	565.0	0	BX	0	5.973	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	567.0	0	BX	0	5.973	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	569.0	0	BX	0	5.968	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	571.0	0	BX	0	5.966	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	573.0	0	BX	0	5.955	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	575.0	0	BX	0	5.940	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	577.0	0	BX	0	5.928	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	579.0	0	BX	0	5.919	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	581.0	0	BX	0	5.912	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	583.0	0	BX	0	5.885	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	585.0	0	BX	0	5.875	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	587.0	0	BX	0	5.862	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	589.0	0	BX	0	5.853	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	591.0	0	BX	0	5.830	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	593.0	0	BX	0	5.821	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	595.0	0	BX	0	5.826	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	597.0	0	BX	0	5.820	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	599.0	0	BX	0	5.815	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	601.0	0	BX	0	5.796	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	603.0	0	BX	0	5.792	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	605.0	0	BX	0	5.783	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	607.0	0	BX	0	5.791	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	609.0	0	BX	0	5.791	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	611.0	0	BX	0	5.788	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	613.0	0	BX	0	5.785	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	615.0	0	BX	0	5.779	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	617.0	0	BX	0	5.768	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	619.0	0	BX	0	5.752	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	621.0	0	BX	0	5.730	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	623.0	0	BX	0	5.725	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	625.0	0	BX	0	5.724	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	627.0	0	BX	0	5.726	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	629.0	0	BX	0	5.708	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	631.0	0	BX	0	5.704	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	633.0	0	BX	0	5.702	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	635.0	0	BX	0	5.703	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	637.0	0	BX	0	5.699	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	639.0	0	BX	0	5.686	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	641.0	0	BX	0	5.680	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	643.0	0	BX	0	5.666	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	645.0	0	BX	0	5.654	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	647.0	0	BX	0	5.639	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	649.0	0	BX	0	5.639	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	651.0	0	BX	0	5.633	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	653.0	0	BX	0	5.627	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	655.0	0	BX	0	5.612	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	657.0	0	BX	0	5.604	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	659.0	0	BX	0	5.587	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	661.0	0	BX	0	5.579	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	663.0	0	BX	0	5.572	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	665.0	0	BX	0	5.565	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	667.0	0	BX	0	5.548	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	669.0	0	BX	0	5.543	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	671.0	0	BX	0	5.538	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	673.0	0	BX	0	5.534	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	675.0	0	BX	0	5.533	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	677.0	0	BX	0	5.526	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	679.0	0	BX	0	5.509	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	681.0	0	BX	0	5.491	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	683.0	0	BX	0	5.458	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	685.0	0	BX	0	5.438	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	687.0	0	BX	0	5.430	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	689.0	0	BX	0	5.389	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	691.0	0	BX	0	5.341	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	693.0	0	BX	0	5.334	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	695.0	0	BX	0	5.320	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	697.0	0	BX	0	5.314	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	699.0	0	BX	0	5.299	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	701.0	0	BX	0	5.257	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	703.0	0	BX	0	5.229	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	705.0	0	BX	0	5.223	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	707.0	0	BX	0	5.213	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	709.0	0	BX	0	5.203	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	711.0	0	BX	0	5.187	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	713.0	0	BX	0	5.167	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	715.0	0	BX	0	5.163	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	717.0	0	BX	0	5.155	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	719.0	0	BX	0	5.148	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	721.0	0	BX	0	5.134	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	723.0	0	BX	0	5.104	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	725.0	0	BX	0	5.072	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	727.0	0	BX	0	5.058	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	729.0	0	BX	0	5.062	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	731.0	0	BX	0	5.055	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	733.0	0	BX	0	5.050	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	735.0	0	BX	0	5.051	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	737.0	0	BX	0	5.031	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	739.0	0	BX	0	5.004	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	741.0	0	BX	0	4.992	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	743.0	0	BX	0	4.993	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	745.0	0	BX	0	4.989	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	747.0	0	BX	0	4.976	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	749.0	0	BX	0	4.952	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	751.0	0	BX	0	4.943	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	753.0	0	BX	0	4.937	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	755.0	0	BX	0	4.939	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	757.0	0	BX	0	4.938	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	759.0	0	BX	0	4.934	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	761.0	0	BX	0	4.897	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	763.0	0	BX	0	4.879	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	765.0	0	BX	0	4.864	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	767.0	0	BX	0	4.859	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	769.0	0	BX	0	4.850	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	771.0	0	BX	0	4.832	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	773.0	0	BX	0	4.822	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	775.0	0	BX	0	4.803	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	777.0	0	BX	0	4.777	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	779.0	0	BX	0	4.770	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	781.0	0	BX	0	4.767	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	783.0	0	BX	0	4.764	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	785.0	0	BX	0	4.760	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	787.0	0	BX	0	4.754	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	789.0	0	BX	0	4.743	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	791.0	0	BX	0	4.716	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	793.0	0	BX	0	4.706	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	795.0	0	BX	0	4.705	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	797.0	0	BX	0	4.707	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	799.0	0	BX	0	4.709	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	801.0	0	BX	0	4.704	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	803.0	0	BX	0	4.693	0
@3579__19971389	001	C	07/22/1997	12:01	145.0000	13.7200	0	805.0	0	BX	0	4.684	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	1.0	0	BX	0	29.880	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	3.0	0	BX	0	29.882	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	5.0	0	BX	0	29.833	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	7.0	0	BX	0	29.808	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	9.0	0	BX	0	29.784	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	11.0	0	BX	0	29.745	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	13.0	0	BX	0	29.723	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	15.0	0	BX	0	29.702	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	17.0	0	BX	0	29.686	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	19.0	0	BX	0	29.674	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	21.0	0	BX	0	29.661	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	23.0	0	BX	0	29.647	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	25.0	0	BX	0	29.640	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	27.0	0	BX	0	29.634	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	29.0	0	BX	0	29.636	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	31.0	0	BX	0	29.637	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	33.0	0	BX	0	29.634	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	35.0	0	BX	0	29.633	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	37.0	0	BX	0	29.631	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	39.0	0	BX	0	29.630	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	41.0	0	BX	0	29.623	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	43.0	0	BX	0	29.622	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	45.0	0	BX	0	29.609	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	47.0	0	BX	0	29.606	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	49.0	0	BX	0	29.603	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	51.0	0	BX	0	29.599	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	53.0	0	BX	0	29.594	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	55.0	0	BX	0	29.583	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	57.0	0	BX	0	29.567	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	59.0	0	BX	0	29.559	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	61.0	0	BX	0	29.534	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	63.0	0	BX	0	29.497	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	65.0	0	BX	0	29.426	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	67.0	0	BX	0	29.379	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	69.0	0	BX	0	29.339	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	71.0	0	BX	0	29.227	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	73.0	0	BX	0	29.060	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	75.0	0	BX	0	28.828	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	77.0	0	BX	0	28.187	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	79.0	0	BX	0	27.757	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	81.0	0	BX	0	27.644	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	83.0	0	BX	0	27.554	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	85.0	0	BX	0	27.356	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	87.0	0	BX	0	27.204	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	89.0	0	BX	0	27.129	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	91.0	0	BX	0	27.022	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	93.0	0	BX	0	26.646	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	95.0	0	BX	0	26.199	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	97.0	0	BX	0	25.782	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	99.0	0	BX	0	25.468	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	101.0	0	BX	0	25.311	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	103.0	0	BX	0	25.194	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	105.0	0	BX	0	24.859	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	107.0	0	BX	0	24.749	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	109.0	0	BX	0	24.738	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	111.0	0	BX	0	24.663	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	113.0	0	BX	0	24.536	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	115.0	0	BX	0	24.515	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	117.0	0	BX	0	24.502	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	119.0	0	BX	0	24.485	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	121.0	0	BX	0	24.306	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	123.0	0	BX	0	24.126	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	125.0	0	BX	0	23.793	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	127.0	0	BX	0	23.369	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	129.0	0	BX	0	23.032	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	131.0	0	BX	0	22.856	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	133.0	0	BX	0	22.350	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	135.0	0	BX	0	21.760	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	137.0	0	BX	0	21.410	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	139.0	0	BX	0	20.993	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	141.0	0	BX	0	20.623	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	143.0	0	BX	0	20.078	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	145.0	0	BX	0	19.967	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	147.0	0	BX	0	19.805	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	149.0	0	BX	0	19.216	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	151.0	0	BX	0	19.125	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	153.0	0	BX	0	19.098	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	155.0	0	BX	0	19.064	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	157.0	0	BX	0	19.042	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	159.0	0	BX	0	19.025	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	161.0	0	BX	0	19.019	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	163.0	0	BX	0	18.941	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	165.0	0	BX	0	18.801	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	167.0	0	BX	0	18.729	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	169.0	0	BX	0	18.543	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	171.0	0	BX	0	18.178	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	173.0	0	BX	0	17.689	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	175.0	0	BX	0	17.475	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	177.0	0	BX	0	17.392	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	179.0	0	BX	0	17.193	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	181.0	0	BX	0	17.133	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	183.0	0	BX	0	17.099	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	185.0	0	BX	0	17.074	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	187.0	0	BX	0	17.026	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	189.0	0	BX	0	16.983	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	191.0	0	BX	0	16.964	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	193.0	0	BX	0	16.930	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	195.0	0	BX	0	16.821	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	197.0	0	BX	0	16.820	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	199.0	0	BX	0	16.816	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	201.0	0	BX	0	16.669	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	203.0	0	BX	0	16.296	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	205.0	0	BX	0	16.073	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	207.0	0	BX	0	15.529	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	209.0	0	BX	0	14.705	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	211.0	0	BX	0	14.437	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	213.0	0	BX	0	14.314	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	215.0	0	BX	0	14.217	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	217.0	0	BX	0	14.182	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	219.0	0	BX	0	14.138	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	221.0	0	BX	0	14.033	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	223.0	0	BX	0	13.995	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	225.0	0	BX	0	13.979	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	227.0	0	BX	0	13.977	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	229.0	0	BX	0	13.963	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	231.0	0	BX	0	13.966	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	233.0	0	BX	0	13.956	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	235.0	0	BX	0	13.941	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	237.0	0	BX	0	13.944	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	239.0	0	BX	0	13.489	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	241.0	0	BX	0	13.025	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	243.0	0	BX	0	12.929	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	245.0	0	BX	0	12.930	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	247.0	0	BX	0	12.876	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	249.0	0	BX	0	12.788	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	251.0	0	BX	0	12.401	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	253.0	0	BX	0	12.107	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	255.0	0	BX	0	11.973	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	257.0	0	BX	0	11.829	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	259.0	0	BX	0	11.634	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	261.0	0	BX	0	11.424	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	263.0	0	BX	0	11.166	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	265.0	0	BX	0	10.965	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	267.0	0	BX	0	10.892	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	269.0	0	BX	0	10.795	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	271.0	0	BX	0	10.565	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	273.0	0	BX	0	10.207	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	275.0	0	BX	0	9.874	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	277.0	0	BX	0	9.814	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	279.0	0	BX	0	9.582	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	281.0	0	BX	0	9.302	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	283.0	0	BX	0	9.212	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	285.0	0	BX	0	9.139	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	287.0	0	BX	0	9.136	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	289.0	0	BX	0	9.117	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	291.0	0	BX	0	9.092	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	293.0	0	BX	0	9.070	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	295.0	0	BX	0	9.066	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	297.0	0	BX	0	9.076	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	299.0	0	BX	0	9.050	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	301.0	0	BX	0	9.034	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	303.0	0	BX	0	8.979	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	305.0	0	BX	0	8.920	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	307.0	0	BX	0	8.847	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	309.0	0	BX	0	8.809	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	311.0	0	BX	0	8.803	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	313.0	0	BX	0	8.797	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	315.0	0	BX	0	8.809	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	317.0	0	BX	0	8.810	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	319.0	0	BX	0	8.795	0
@3579__19971389	002	B	07/22/1997	12:34	144.8300	13.6700	0	321.0	0	BX	0	8.792	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	1.0	0	BX	0	29.707	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	3.0	0	BX	0	29.650	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	5.0	0	BX	0	29.615	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	7.0	0	BX	0	29.594	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	9.0	0	BX	0	29.574	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	11.0	0	BX	0	29.554	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	13.0	0	BX	0	29.541	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	15.0	0	BX	0	29.542	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	17.0	0	BX	0	29.539	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	19.0	0	BX	0	29.537	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	21.0	0	BX	0	29.534	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	23.0	0	BX	0	29.528	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	25.0	0	BX	0	29.514	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	27.0	0	BX	0	29.503	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	29.0	0	BX	0	29.506	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	31.0	0	BX	0	29.495	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	33.0	0	BX	0	29.500	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	35.0	0	BX	0	29.493	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	37.0	0	BX	0	29.486	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	39.0	0	BX	0	29.496	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	41.0	0	BX	0	29.512	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	43.0	0	BX	0	29.513	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	45.0	0	BX	0	29.515	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	47.0	0	BX	0	29.500	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	49.0	0	BX	0	29.509	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	51.0	0	BX	0	29.523	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	53.0	0	BX	0	29.532	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	55.0	0	BX	0	29.527	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	57.0	0	BX	0	29.530	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	59.0	0	BX	0	29.519	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	61.0	0	BX	0	29.518	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	63.0	0	BX	0	29.520	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	65.0	0	BX	0	29.508	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	67.0	0	BX	0	29.492	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	69.0	0	BX	0	29.478	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	71.0	0	BX	0	29.467	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	73.0	0	BX	0	29.411	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	75.0	0	BX	0	29.291	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	77.0	0	BX	0	28.780	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	79.0	0	BX	0	27.956	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	81.0	0	BX	0	27.365	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	83.0	0	BX	0	27.109	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	85.0	0	BX	0	26.883	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	87.0	0	BX	0	26.758	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	89.0	0	BX	0	26.561	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	91.0	0	BX	0	26.473	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	93.0	0	BX	0	26.412	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	95.0	0	BX	0	26.392	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	97.0	0	BX	0	26.338	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	99.0	0	BX	0	26.252	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	101.0	0	BX	0	26.202	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	103.0	0	BX	0	26.149	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	105.0	0	BX	0	26.010	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	107.0	0	BX	0	25.741	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	109.0	0	BX	0	25.515	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	111.0	0	BX	0	25.134	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	113.0	0	BX	0	24.214	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	115.0	0	BX	0	23.878	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	117.0	0	BX	0	23.706	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	119.0	0	BX	0	23.640	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	121.0	0	BX	0	23.632	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	123.0	0	BX	0	23.634	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	125.0	0	BX	0	23.618	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	127.0	0	BX	0	23.568	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	129.0	0	BX	0	23.429	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	131.0	0	BX	0	23.125	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	133.0	0	BX	0	22.901	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	135.0	0	BX	0	22.770	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	137.0	0	BX	0	22.450	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	139.0	0	BX	0	22.094	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	141.0	0	BX	0	22.014	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	143.0	0	BX	0	21.966	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	145.0	0	BX	0	21.929	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	147.0	0	BX	0	21.501	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	149.0	0	BX	0	21.031	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	151.0	0	BX	0	20.850	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	153.0	0	BX	0	20.801	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	155.0	0	BX	0	20.735	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	157.0	0	BX	0	20.703	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	159.0	0	BX	0	20.677	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	161.0	0	BX	0	20.625	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	163.0	0	BX	0	20.613	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	165.0	0	BX	0	20.488	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	167.0	0	BX	0	20.083	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	169.0	0	BX	0	19.174	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	171.0	0	BX	0	19.031	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	173.0	0	BX	0	18.877	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	175.0	0	BX	0	18.483	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	177.0	0	BX	0	18.003	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	179.0	0	BX	0	17.793	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	181.0	0	BX	0	17.485	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	183.0	0	BX	0	17.388	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	185.0	0	BX	0	17.354	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	187.0	0	BX	0	17.287	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	189.0	0	BX	0	17.089	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	191.0	0	BX	0	16.894	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	193.0	0	BX	0	16.717	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	195.0	0	BX	0	16.360	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	197.0	0	BX	0	16.102	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	199.0	0	BX	0	16.048	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	201.0	0	BX	0	16.010	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	203.0	0	BX	0	15.972	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	205.0	0	BX	0	15.955	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	207.0	0	BX	0	15.936	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	209.0	0	BX	0	15.850	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	211.0	0	BX	0	15.722	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	213.0	0	BX	0	15.556	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	215.0	0	BX	0	15.425	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	217.0	0	BX	0	15.388	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	219.0	0	BX	0	15.246	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	221.0	0	BX	0	14.750	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	223.0	0	BX	0	14.611	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	225.0	0	BX	0	14.524	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	227.0	0	BX	0	14.385	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	229.0	0	BX	0	14.190	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	231.0	0	BX	0	14.049	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	233.0	0	BX	0	13.955	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	235.0	0	BX	0	13.905	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	237.0	0	BX	0	13.836	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	239.0	0	BX	0	13.803	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	241.0	0	BX	0	13.789	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	243.0	0	BX	0	13.745	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	245.0	0	BX	0	13.665	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	247.0	0	BX	0	13.639	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	249.0	0	BX	0	13.629	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	251.0	0	BX	0	13.613	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	253.0	0	BX	0	13.574	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	255.0	0	BX	0	13.478	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	257.0	0	BX	0	13.410	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	259.0	0	BX	0	13.378	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	261.0	0	BX	0	13.326	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	263.0	0	BX	0	13.239	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	265.0	0	BX	0	13.095	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	267.0	0	BX	0	12.812	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	269.0	0	BX	0	12.360	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	271.0	0	BX	0	12.234	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	273.0	0	BX	0	12.169	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	275.0	0	BX	0	12.099	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	277.0	0	BX	0	12.079	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	279.0	0	BX	0	11.994	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	281.0	0	BX	0	11.704	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	283.0	0	BX	0	11.315	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	285.0	0	BX	0	11.168	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	287.0	0	BX	0	11.080	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	289.0	0	BX	0	10.993	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	291.0	0	BX	0	10.976	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	293.0	0	BX	0	10.964	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	295.0	0	BX	0	10.953	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	297.0	0	BX	0	10.927	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	299.0	0	BX	0	10.911	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	301.0	0	BX	0	10.865	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	303.0	0	BX	0	10.809	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	305.0	0	BX	0	10.735	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	307.0	0	BX	0	10.542	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	309.0	0	BX	0	10.437	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	311.0	0	BX	0	10.363	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	313.0	0	BX	0	10.321	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	315.0	0	BX	0	10.295	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	317.0	0	BX	0	10.246	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	319.0	0	BX	0	10.135	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	321.0	0	BX	0	10.039	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	323.0	0	BX	0	10.012	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	325.0	0	BX	0	9.955	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	327.0	0	BX	0	9.934	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	329.0	0	BX	0	9.874	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	331.0	0	BX	0	9.782	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	333.0	0	BX	0	9.744	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	335.0	0	BX	0	9.655	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	337.0	0	BX	0	9.612	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	339.0	0	BX	0	9.597	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	341.0	0	BX	0	9.433	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	343.0	0	BX	0	9.327	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	345.0	0	BX	0	9.316	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	347.0	0	BX	0	9.275	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	349.0	0	BX	0	9.258	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	351.0	0	BX	0	9.214	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	353.0	0	BX	0	9.172	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	355.0	0	BX	0	9.162	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	357.0	0	BX	0	9.130	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	359.0	0	BX	0	9.112	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	361.0	0	BX	0	9.092	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	363.0	0	BX	0	9.061	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	365.0	0	BX	0	9.035	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	367.0	0	BX	0	9.008	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	369.0	0	BX	0	8.972	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	371.0	0	BX	0	8.883	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	373.0	0	BX	0	8.855	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	375.0	0	BX	0	8.838	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	377.0	0	BX	0	8.781	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	379.0	0	BX	0	8.743	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	381.0	0	BX	0	8.692	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	383.0	0	BX	0	8.636	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	385.0	0	BX	0	8.586	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	387.0	0	BX	0	8.459	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	389.0	0	BX	0	8.422	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	391.0	0	BX	0	8.403	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	393.0	0	BX	0	8.369	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	395.0	0	BX	0	8.357	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	397.0	0	BX	0	8.332	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	399.0	0	BX	0	8.306	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	401.0	0	BX	0	8.300	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	403.0	0	BX	0	8.289	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	405.0	0	BX	0	8.274	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	407.0	0	BX	0	8.197	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	409.0	0	BX	0	8.165	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	411.0	0	BX	0	8.147	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	413.0	0	BX	0	8.118	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	415.0	0	BX	0	8.068	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	417.0	0	BX	0	8.021	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	419.0	0	BX	0	7.994	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	421.0	0	BX	0	7.987	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	423.0	0	BX	0	7.980	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	425.0	0	BX	0	7.976	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	427.0	0	BX	0	7.950	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	429.0	0	BX	0	7.902	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	431.0	0	BX	0	7.840	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	433.0	0	BX	0	7.809	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	435.0	0	BX	0	7.811	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	437.0	0	BX	0	7.802	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	439.0	0	BX	0	7.805	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	441.0	0	BX	0	7.798	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	443.0	0	BX	0	7.789	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	445.0	0	BX	0	7.784	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	447.0	0	BX	0	7.774	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	449.0	0	BX	0	7.765	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	451.0	0	BX	0	7.764	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	453.0	0	BX	0	7.751	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	455.0	0	BX	0	7.737	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	457.0	0	BX	0	7.730	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	459.0	0	BX	0	7.708	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	461.0	0	BX	0	7.690	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	463.0	0	BX	0	7.662	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	465.0	0	BX	0	7.640	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	467.0	0	BX	0	7.625	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	469.0	0	BX	0	7.627	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	471.0	0	BX	0	7.607	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	473.0	0	BX	0	7.549	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	475.0	0	BX	0	7.502	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	477.0	0	BX	0	7.471	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	479.0	0	BX	0	7.447	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	481.0	0	BX	0	7.417	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	483.0	0	BX	0	7.409	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	485.0	0	BX	0	7.398	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	487.0	0	BX	0	7.387	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	489.0	0	BX	0	7.376	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	491.0	0	BX	0	7.368	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	493.0	0	BX	0	7.360	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	495.0	0	BX	0	7.342	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	497.0	0	BX	0	7.314	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	499.0	0	BX	0	7.315	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	501.0	0	BX	0	7.312	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	503.0	0	BX	0	7.300	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	505.0	0	BX	0	7.291	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	507.0	0	BX	0	7.288	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	509.0	0	BX	0	7.269	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	511.0	0	BX	0	7.255	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	513.0	0	BX	0	7.238	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	515.0	0	BX	0	7.226	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	517.0	0	BX	0	7.190	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	519.0	0	BX	0	7.128	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	521.0	0	BX	0	7.051	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	523.0	0	BX	0	6.988	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	525.0	0	BX	0	6.924	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	527.0	0	BX	0	6.864	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	529.0	0	BX	0	6.817	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	531.0	0	BX	0	6.798	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	533.0	0	BX	0	6.790	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	535.0	0	BX	0	6.786	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	537.0	0	BX	0	6.788	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	539.0	0	BX	0	6.784	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	541.0	0	BX	0	6.774	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	543.0	0	BX	0	6.770	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	545.0	0	BX	0	6.746	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	547.0	0	BX	0	6.731	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	549.0	0	BX	0	6.711	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	551.0	0	BX	0	6.701	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	553.0	0	BX	0	6.657	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	555.0	0	BX	0	6.581	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	557.0	0	BX	0	6.541	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	559.0	0	BX	0	6.526	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	561.0	0	BX	0	6.516	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	563.0	0	BX	0	6.504	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	565.0	0	BX	0	6.490	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	567.0	0	BX	0	6.477	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	569.0	0	BX	0	6.468	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	571.0	0	BX	0	6.449	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	573.0	0	BX	0	6.434	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	575.0	0	BX	0	6.416	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	577.0	0	BX	0	6.408	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	579.0	0	BX	0	6.405	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	581.0	0	BX	0	6.387	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	583.0	0	BX	0	6.366	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	585.0	0	BX	0	6.348	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	587.0	0	BX	0	6.332	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	589.0	0	BX	0	6.310	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	591.0	0	BX	0	6.293	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	593.0	0	BX	0	6.282	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	595.0	0	BX	0	6.258	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	597.0	0	BX	0	6.231	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	599.0	0	BX	0	6.220	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	601.0	0	BX	0	6.208	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	603.0	0	BX	0	6.184	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	605.0	0	BX	0	6.164	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	607.0	0	BX	0	6.163	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	609.0	0	BX	0	6.156	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	611.0	0	BX	0	6.150	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	613.0	0	BX	0	6.151	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	615.0	0	BX	0	6.129	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	617.0	0	BX	0	6.117	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	619.0	0	BX	0	6.107	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	621.0	0	BX	0	6.078	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	623.0	0	BX	0	6.060	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	625.0	0	BX	0	6.009	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	627.0	0	BX	0	5.989	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	629.0	0	BX	0	5.969	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	631.0	0	BX	0	5.962	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	633.0	0	BX	0	5.952	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	635.0	0	BX	0	5.941	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	637.0	0	BX	0	5.933	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	639.0	0	BX	0	5.933	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	641.0	0	BX	0	5.931	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	643.0	0	BX	0	5.931	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	645.0	0	BX	0	5.926	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	647.0	0	BX	0	5.918	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	649.0	0	BX	0	5.909	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	651.0	0	BX	0	5.897	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	653.0	0	BX	0	5.876	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	655.0	0	BX	0	5.862	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	657.0	0	BX	0	5.845	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	659.0	0	BX	0	5.837	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	661.0	0	BX	0	5.828	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	663.0	0	BX	0	5.806	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	665.0	0	BX	0	5.782	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	667.0	0	BX	0	5.749	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	669.0	0	BX	0	5.717	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	671.0	0	BX	0	5.683	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	673.0	0	BX	0	5.676	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	675.0	0	BX	0	5.674	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	677.0	0	BX	0	5.668	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	679.0	0	BX	0	5.668	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	681.0	0	BX	0	5.667	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	683.0	0	BX	0	5.664	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	685.0	0	BX	0	5.662	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	687.0	0	BX	0	5.661	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	689.0	0	BX	0	5.657	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	691.0	0	BX	0	5.651	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	693.0	0	BX	0	5.626	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	695.0	0	BX	0	5.618	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	697.0	0	BX	0	5.610	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	699.0	0	BX	0	5.604	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	701.0	0	BX	0	5.600	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	703.0	0	BX	0	5.584	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	705.0	0	BX	0	5.569	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	707.0	0	BX	0	5.557	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	709.0	0	BX	0	5.539	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	711.0	0	BX	0	5.530	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	713.0	0	BX	0	5.522	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	715.0	0	BX	0	5.520	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	717.0	0	BX	0	5.512	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	719.0	0	BX	0	5.484	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	721.0	0	BX	0	5.477	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	723.0	0	BX	0	5.473	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	725.0	0	BX	0	5.471	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	727.0	0	BX	0	5.463	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	729.0	0	BX	0	5.459	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	731.0	0	BX	0	5.456	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	733.0	0	BX	0	5.447	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	735.0	0	BX	0	5.456	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	737.0	0	BX	0	5.450	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	739.0	0	BX	0	5.446	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	741.0	0	BX	0	5.437	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	743.0	0	BX	0	5.437	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	745.0	0	BX	0	5.434	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	747.0	0	BX	0	5.432	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	749.0	0	BX	0	5.422	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	751.0	0	BX	0	5.414	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	753.0	0	BX	0	5.404	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	755.0	0	BX	0	5.390	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	757.0	0	BX	0	5.362	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	759.0	0	BX	0	5.337	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	761.0	0	BX	0	5.309	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	763.0	0	BX	0	5.272	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	765.0	0	BX	0	5.249	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	767.0	0	BX	0	5.237	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	769.0	0	BX	0	5.222	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	771.0	0	BX	0	5.214	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	773.0	0	BX	0	5.213	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	775.0	0	BX	0	5.201	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	777.0	0	BX	0	5.175	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	779.0	0	BX	0	5.164	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	781.0	0	BX	0	5.154	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	783.0	0	BX	0	5.149	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	785.0	0	BX	0	5.130	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	787.0	0	BX	0	5.115	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	789.0	0	BX	0	5.101	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	791.0	0	BX	0	5.077	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	793.0	0	BX	0	5.055	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	795.0	0	BX	0	5.024	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	797.0	0	BX	0	5.019	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	799.0	0	BX	0	5.011	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	801.0	0	BX	0	5.001	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	803.0	0	BX	0	4.973	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	805.0	0	BX	0	4.963	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	807.0	0	BX	0	4.949	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	809.0	0	BX	0	4.937	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	811.0	0	BX	0	4.916	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	813.0	0	BX	0	4.913	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	815.0	0	BX	0	4.870	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	817.0	0	BX	0	4.844	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	819.0	0	BX	0	4.825	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	821.0	0	BX	0	4.809	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	823.0	0	BX	0	4.805	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	825.0	0	BX	0	4.799	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	827.0	0	BX	0	4.796	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	829.0	0	BX	0	4.788	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	831.0	0	BX	0	4.779	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	833.0	0	BX	0	4.750	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	835.0	0	BX	0	4.717	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	837.0	0	BX	0	4.682	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	839.0	0	BX	0	4.660	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	841.0	0	BX	0	4.653	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	843.0	0	BX	0	4.636	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	845.0	0	BX	0	4.605	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	847.0	0	BX	0	4.592	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	849.0	0	BX	0	4.567	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	851.0	0	BX	0	4.556	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	853.0	0	BX	0	4.546	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	855.0	0	BX	0	4.536	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	857.0	0	BX	0	4.520	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	859.0	0	BX	0	4.511	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	861.0	0	BX	0	4.506	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	863.0	0	BX	0	4.504	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	865.0	0	BX	0	4.497	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	867.0	0	BX	0	4.471	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	869.0	0	BX	0	4.453	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	871.0	0	BX	0	4.451	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	873.0	0	BX	0	4.446	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	875.0	0	BX	0	4.448	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	877.0	0	BX	0	4.447	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	879.0	0	BX	0	4.443	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	881.0	0	BX	0	4.434	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	883.0	0	BX	0	4.405	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	885.0	0	BX	0	4.385	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	887.0	0	BX	0	4.377	0
@3579__19971389	003	C	07/22/1997	13:18	144.6700	13.5500	0	889.0	0	BX	0	4.371	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	1.0	0	BX	0	29.566	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	3.0	0	BX	0	29.702	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	5.0	0	BX	0	29.693	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	7.0	0	BX	0	29.687	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	9.0	0	BX	0	29.679	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	11.0	0	BX	0	29.659	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	13.0	0	BX	0	29.578	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	15.0	0	BX	0	29.506	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	17.0	0	BX	0	29.478	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	19.0	0	BX	0	29.464	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	21.0	0	BX	0	29.463	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	23.0	0	BX	0	29.452	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	25.0	0	BX	0	29.441	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	27.0	0	BX	0	29.431	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	29.0	0	BX	0	29.426	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	31.0	0	BX	0	29.417	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	33.0	0	BX	0	29.416	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	35.0	0	BX	0	29.412	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	37.0	0	BX	0	29.401	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	39.0	0	BX	0	29.387	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	41.0	0	BX	0	29.378	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	43.0	0	BX	0	29.387	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	45.0	0	BX	0	29.405	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	47.0	0	BX	0	29.439	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	49.0	0	BX	0	29.463	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	51.0	0	BX	0	29.423	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	53.0	0	BX	0	29.299	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	55.0	0	BX	0	29.107	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	57.0	0	BX	0	28.964	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	59.0	0	BX	0	28.900	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	61.0	0	BX	0	28.803	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	63.0	0	BX	0	28.671	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	65.0	0	BX	0	28.335	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	67.0	0	BX	0	27.731	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	69.0	0	BX	0	27.517	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	71.0	0	BX	0	27.372	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	73.0	0	BX	0	27.241	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	75.0	0	BX	0	27.055	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	77.0	0	BX	0	26.674	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	79.0	0	BX	0	26.368	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	81.0	0	BX	0	26.194	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	83.0	0	BX	0	26.119	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	85.0	0	BX	0	26.042	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	87.0	0	BX	0	25.760	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	89.0	0	BX	0	25.634	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	91.0	0	BX	0	25.452	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	93.0	0	BX	0	25.128	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	95.0	0	BX	0	24.970	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	97.0	0	BX	0	24.707	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	99.0	0	BX	0	24.457	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	101.0	0	BX	0	24.343	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	103.0	0	BX	0	24.277	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	105.0	0	BX	0	24.085	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	107.0	0	BX	0	23.891	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	109.0	0	BX	0	23.570	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	111.0	0	BX	0	23.217	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	113.0	0	BX	0	23.038	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	115.0	0	BX	0	22.959	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	117.0	0	BX	0	22.930	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	119.0	0	BX	0	22.886	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	121.0	0	BX	0	22.828	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	123.0	0	BX	0	22.686	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	125.0	0	BX	0	22.527	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	127.0	0	BX	0	22.230	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	129.0	0	BX	0	21.789	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	131.0	0	BX	0	21.657	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	133.0	0	BX	0	21.575	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	135.0	0	BX	0	21.431	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	137.0	0	BX	0	21.306	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	139.0	0	BX	0	21.158	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	141.0	0	BX	0	21.041	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	143.0	0	BX	0	20.807	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	145.0	0	BX	0	20.340	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	147.0	0	BX	0	20.096	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	149.0	0	BX	0	20.074	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	151.0	0	BX	0	20.006	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	153.0	0	BX	0	19.848	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	155.0	0	BX	0	19.430	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	157.0	0	BX	0	19.081	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	159.0	0	BX	0	19.037	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	161.0	0	BX	0	19.020	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	163.0	0	BX	0	18.697	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	165.0	0	BX	0	18.415	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	167.0	0	BX	0	18.257	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	169.0	0	BX	0	17.757	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	171.0	0	BX	0	17.149	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	173.0	0	BX	0	16.929	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	175.0	0	BX	0	16.831	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	177.0	0	BX	0	16.789	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	179.0	0	BX	0	16.781	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	181.0	0	BX	0	16.774	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	183.0	0	BX	0	16.765	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	185.0	0	BX	0	16.760	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	187.0	0	BX	0	16.707	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	189.0	0	BX	0	16.495	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	191.0	0	BX	0	16.283	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	193.0	0	BX	0	16.171	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	195.0	0	BX	0	15.943	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	197.0	0	BX	0	15.634	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	199.0	0	BX	0	15.285	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	201.0	0	BX	0	14.759	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	203.0	0	BX	0	14.397	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	205.0	0	BX	0	14.241	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	207.0	0	BX	0	14.143	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	209.0	0	BX	0	13.773	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	211.0	0	BX	0	13.245	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	213.0	0	BX	0	12.892	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	215.0	0	BX	0	12.877	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	217.0	0	BX	0	12.873	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	219.0	0	BX	0	12.873	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	221.0	0	BX	0	12.873	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	223.0	0	BX	0	12.872	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	225.0	0	BX	0	12.864	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	227.0	0	BX	0	12.779	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	229.0	0	BX	0	12.528	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	231.0	0	BX	0	12.460	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	233.0	0	BX	0	12.421	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	235.0	0	BX	0	12.374	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	237.0	0	BX	0	12.300	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	239.0	0	BX	0	12.237	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	241.0	0	BX	0	12.136	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	243.0	0	BX	0	12.058	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	245.0	0	BX	0	12.017	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	247.0	0	BX	0	11.957	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	249.0	0	BX	0	11.911	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	251.0	0	BX	0	11.846	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	253.0	0	BX	0	11.787	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	255.0	0	BX	0	11.736	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	257.0	0	BX	0	11.717	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	259.0	0	BX	0	11.680	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	261.0	0	BX	0	11.607	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	263.0	0	BX	0	11.480	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	265.0	0	BX	0	11.404	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	267.0	0	BX	0	11.356	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	269.0	0	BX	0	11.323	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	271.0	0	BX	0	11.297	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	273.0	0	BX	0	11.283	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	275.0	0	BX	0	11.281	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	277.0	0	BX	0	11.229	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	279.0	0	BX	0	11.071	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	281.0	0	BX	0	10.962	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	283.0	0	BX	0	10.912	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	285.0	0	BX	0	10.876	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	287.0	0	BX	0	10.846	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	289.0	0	BX	0	10.715	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	291.0	0	BX	0	10.566	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	293.0	0	BX	0	10.522	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	295.0	0	BX	0	10.376	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	297.0	0	BX	0	10.211	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	299.0	0	BX	0	10.079	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	301.0	0	BX	0	9.903	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	303.0	0	BX	0	9.796	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	305.0	0	BX	0	9.572	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	307.0	0	BX	0	9.505	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	309.0	0	BX	0	9.457	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	311.0	0	BX	0	9.408	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	313.0	0	BX	0	9.332	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	315.0	0	BX	0	9.295	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	317.0	0	BX	0	9.240	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	319.0	0	BX	0	9.130	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	321.0	0	BX	0	9.102	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	323.0	0	BX	0	9.079	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	325.0	0	BX	0	9.052	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	327.0	0	BX	0	9.002	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	329.0	0	BX	0	8.888	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	331.0	0	BX	0	8.857	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	333.0	0	BX	0	8.850	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	335.0	0	BX	0	8.829	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	337.0	0	BX	0	8.790	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	339.0	0	BX	0	8.690	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	341.0	0	BX	0	8.603	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	343.0	0	BX	0	8.576	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	345.0	0	BX	0	8.537	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	347.0	0	BX	0	8.523	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	349.0	0	BX	0	8.498	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	351.0	0	BX	0	8.452	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	353.0	0	BX	0	8.425	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	355.0	0	BX	0	8.401	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	357.0	0	BX	0	8.372	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	359.0	0	BX	0	8.317	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	361.0	0	BX	0	8.263	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	363.0	0	BX	0	8.213	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	365.0	0	BX	0	8.183	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	367.0	0	BX	0	8.109	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	369.0	0	BX	0	7.931	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	371.0	0	BX	0	7.874	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	373.0	0	BX	0	7.851	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	375.0	0	BX	0	7.822	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	377.0	0	BX	0	7.812	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	379.0	0	BX	0	7.792	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	381.0	0	BX	0	7.766	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	383.0	0	BX	0	7.739	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	385.0	0	BX	0	7.691	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	387.0	0	BX	0	7.655	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	389.0	0	BX	0	7.584	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	391.0	0	BX	0	7.553	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	393.0	0	BX	0	7.540	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	395.0	0	BX	0	7.499	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	397.0	0	BX	0	7.442	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	399.0	0	BX	0	7.421	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	401.0	0	BX	0	7.421	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	403.0	0	BX	0	7.422	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	405.0	0	BX	0	7.402	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	407.0	0	BX	0	7.359	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	409.0	0	BX	0	7.306	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	411.0	0	BX	0	7.250	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	413.0	0	BX	0	7.208	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	415.0	0	BX	0	7.184	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	417.0	0	BX	0	7.137	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	419.0	0	BX	0	7.077	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	421.0	0	BX	0	7.031	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	423.0	0	BX	0	6.969	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	425.0	0	BX	0	6.938	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	427.0	0	BX	0	6.937	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	429.0	0	BX	0	6.942	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	431.0	0	BX	0	6.943	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	433.0	0	BX	0	6.952	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	435.0	0	BX	0	6.956	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	437.0	0	BX	0	6.955	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	439.0	0	BX	0	6.959	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	441.0	0	BX	0	6.951	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	443.0	0	BX	0	6.944	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	445.0	0	BX	0	6.940	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	447.0	0	BX	0	6.929	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	449.0	0	BX	0	6.873	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	451.0	0	BX	0	6.842	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	453.0	0	BX	0	6.821	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	455.0	0	BX	0	6.813	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	457.0	0	BX	0	6.809	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	459.0	0	BX	0	6.811	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	461.0	0	BX	0	6.792	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	463.0	0	BX	0	6.776	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	465.0	0	BX	0	6.796	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	467.0	0	BX	0	6.798	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	469.0	0	BX	0	6.798	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	471.0	0	BX	0	6.788	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	473.0	0	BX	0	6.772	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	475.0	0	BX	0	6.729	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	477.0	0	BX	0	6.704	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	479.0	0	BX	0	6.665	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	481.0	0	BX	0	6.650	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	483.0	0	BX	0	6.642	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	485.0	0	BX	0	6.632	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	487.0	0	BX	0	6.625	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	489.0	0	BX	0	6.611	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	491.0	0	BX	0	6.604	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	493.0	0	BX	0	6.571	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	495.0	0	BX	0	6.517	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	497.0	0	BX	0	6.494	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	499.0	0	BX	0	6.497	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	501.0	0	BX	0	6.492	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	503.0	0	BX	0	6.490	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	505.0	0	BX	0	6.485	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	507.0	0	BX	0	6.480	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	509.0	0	BX	0	6.461	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	511.0	0	BX	0	6.441	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	513.0	0	BX	0	6.431	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	515.0	0	BX	0	6.428	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	517.0	0	BX	0	6.408	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	519.0	0	BX	0	6.355	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	521.0	0	BX	0	6.284	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	523.0	0	BX	0	6.236	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	525.0	0	BX	0	6.208	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	527.0	0	BX	0	6.191	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	529.0	0	BX	0	6.192	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	531.0	0	BX	0	6.185	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	533.0	0	BX	0	6.184	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	535.0	0	BX	0	6.184	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	537.0	0	BX	0	6.182	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	539.0	0	BX	0	6.177	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	541.0	0	BX	0	6.169	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	543.0	0	BX	0	6.165	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	545.0	0	BX	0	6.167	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	547.0	0	BX	0	6.184	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	549.0	0	BX	0	6.194	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	551.0	0	BX	0	6.186	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	553.0	0	BX	0	6.173	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	555.0	0	BX	0	6.151	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	557.0	0	BX	0	6.131	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	559.0	0	BX	0	6.119	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	561.0	0	BX	0	6.100	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	563.0	0	BX	0	6.076	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	565.0	0	BX	0	6.049	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	567.0	0	BX	0	6.030	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	569.0	0	BX	0	5.991	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	571.0	0	BX	0	5.976	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	573.0	0	BX	0	5.970	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	575.0	0	BX	0	5.966	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	577.0	0	BX	0	5.958	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	579.0	0	BX	0	5.945	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	581.0	0	BX	0	5.888	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	583.0	0	BX	0	5.843	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	585.0	0	BX	0	5.818	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	587.0	0	BX	0	5.819	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	589.0	0	BX	0	5.802	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	591.0	0	BX	0	5.785	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	593.0	0	BX	0	5.765	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	595.0	0	BX	0	5.748	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	597.0	0	BX	0	5.741	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	599.0	0	BX	0	5.723	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	601.0	0	BX	0	5.716	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	603.0	0	BX	0	5.714	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	605.0	0	BX	0	5.706	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	607.0	0	BX	0	5.682	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	609.0	0	BX	0	5.666	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	611.0	0	BX	0	5.653	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	613.0	0	BX	0	5.630	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	615.0	0	BX	0	5.615	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	617.0	0	BX	0	5.614	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	619.0	0	BX	0	5.607	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	621.0	0	BX	0	5.601	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	623.0	0	BX	0	5.601	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	625.0	0	BX	0	5.597	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	627.0	0	BX	0	5.593	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	629.0	0	BX	0	5.594	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	631.0	0	BX	0	5.589	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	633.0	0	BX	0	5.578	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	635.0	0	BX	0	5.552	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	637.0	0	BX	0	5.546	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	639.0	0	BX	0	5.546	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	641.0	0	BX	0	5.529	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	643.0	0	BX	0	5.509	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	645.0	0	BX	0	5.500	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	647.0	0	BX	0	5.484	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	649.0	0	BX	0	5.477	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	651.0	0	BX	0	5.467	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	653.0	0	BX	0	5.461	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	655.0	0	BX	0	5.453	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	657.0	0	BX	0	5.447	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	659.0	0	BX	0	5.426	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	661.0	0	BX	0	5.413	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	663.0	0	BX	0	5.403	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	665.0	0	BX	0	5.393	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	667.0	0	BX	0	5.378	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	669.0	0	BX	0	5.373	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	671.0	0	BX	0	5.376	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	673.0	0	BX	0	5.376	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	675.0	0	BX	0	5.377	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	677.0	0	BX	0	5.369	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	679.0	0	BX	0	5.361	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	681.0	0	BX	0	5.352	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	683.0	0	BX	0	5.347	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	685.0	0	BX	0	5.340	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	687.0	0	BX	0	5.322	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	689.0	0	BX	0	5.307	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	691.0	0	BX	0	5.284	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	693.0	0	BX	0	5.274	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	695.0	0	BX	0	5.253	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	697.0	0	BX	0	5.232	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	699.0	0	BX	0	5.224	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	701.0	0	BX	0	5.209	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	703.0	0	BX	0	5.202	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	705.0	0	BX	0	5.177	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	707.0	0	BX	0	5.168	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	709.0	0	BX	0	5.158	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	711.0	0	BX	0	5.161	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	713.0	0	BX	0	5.154	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	715.0	0	BX	0	5.151	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	717.0	0	BX	0	5.149	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	719.0	0	BX	0	5.145	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	721.0	0	BX	0	5.143	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	723.0	0	BX	0	5.140	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	725.0	0	BX	0	5.140	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	727.0	0	BX	0	5.128	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	729.0	0	BX	0	5.107	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	731.0	0	BX	0	5.087	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	733.0	0	BX	0	5.090	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	735.0	0	BX	0	5.086	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	737.0	0	BX	0	5.076	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	739.0	0	BX	0	5.063	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	741.0	0	BX	0	5.049	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	743.0	0	BX	0	4.989	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	745.0	0	BX	0	4.961	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	747.0	0	BX	0	4.949	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	749.0	0	BX	0	4.940	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	751.0	0	BX	0	4.942	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	753.0	0	BX	0	4.939	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	755.0	0	BX	0	4.943	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	757.0	0	BX	0	4.935	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	759.0	0	BX	0	4.915	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	761.0	0	BX	0	4.903	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	763.0	0	BX	0	4.903	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	765.0	0	BX	0	4.902	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	767.0	0	BX	0	4.901	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	769.0	0	BX	0	4.899	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	771.0	0	BX	0	4.896	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	773.0	0	BX	0	4.895	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	775.0	0	BX	0	4.896	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	777.0	0	BX	0	4.897	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	779.0	0	BX	0	4.893	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	781.0	0	BX	0	4.889	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	783.0	0	BX	0	4.883	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	785.0	0	BX	0	4.882	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	787.0	0	BX	0	4.879	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	789.0	0	BX	0	4.876	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	791.0	0	BX	0	4.869	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	793.0	0	BX	0	4.861	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	795.0	0	BX	0	4.860	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	797.0	0	BX	0	4.847	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	799.0	0	BX	0	4.834	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	801.0	0	BX	0	4.825	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	803.0	0	BX	0	4.810	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	805.0	0	BX	0	4.805	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	807.0	0	BX	0	4.789	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	809.0	0	BX	0	4.770	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	811.0	0	BX	0	4.763	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	813.0	0	BX	0	4.752	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	815.0	0	BX	0	4.749	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	817.0	0	BX	0	4.727	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	819.0	0	BX	0	4.720	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	821.0	0	BX	0	4.713	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	823.0	0	BX	0	4.716	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	825.0	0	BX	0	4.718	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	827.0	0	BX	0	4.712	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	829.0	0	BX	0	4.713	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	831.0	0	BX	0	4.711	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	833.0	0	BX	0	4.716	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	835.0	0	BX	0	4.715	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	837.0	0	BX	0	4.712	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	839.0	0	BX	0	4.716	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	841.0	0	BX	0	4.715	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	843.0	0	BX	0	4.709	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	845.0	0	BX	0	4.702	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	847.0	0	BX	0	4.693	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	849.0	0	BX	0	4.690	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	851.0	0	BX	0	4.689	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	853.0	0	BX	0	4.685	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	855.0	0	BX	0	4.644	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	857.0	0	BX	0	4.634	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	859.0	0	BX	0	4.627	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	861.0	0	BX	0	4.626	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	863.0	0	BX	0	4.618	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	865.0	0	BX	0	4.609	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	867.0	0	BX	0	4.600	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	869.0	0	BX	0	4.603	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	871.0	0	BX	0	4.585	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	873.0	0	BX	0	4.554	0
@3579__19971389	004	C	07/23/1997	19:52	144.5000	13.5000	0	875.0	0	BX	0	4.526	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	1.0	0	BX	0	29.671	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	3.0	0	BX	0	29.676	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	5.0	0	BX	0	29.668	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	7.0	0	BX	0	29.668	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	9.0	0	BX	0	29.661	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	11.0	0	BX	0	29.666	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	13.0	0	BX	0	29.667	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	15.0	0	BX	0	29.655	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	17.0	0	BX	0	29.641	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	19.0	0	BX	0	29.620	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	21.0	0	BX	0	29.597	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	23.0	0	BX	0	29.578	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	25.0	0	BX	0	29.546	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	27.0	0	BX	0	29.540	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	29.0	0	BX	0	29.533	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	31.0	0	BX	0	29.524	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	33.0	0	BX	0	29.516	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	35.0	0	BX	0	29.504	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	37.0	0	BX	0	29.505	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	39.0	0	BX	0	29.506	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	41.0	0	BX	0	29.514	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	43.0	0	BX	0	29.515	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	45.0	0	BX	0	29.516	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	47.0	0	BX	0	29.516	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	49.0	0	BX	0	29.512	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	51.0	0	BX	0	29.508	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	53.0	0	BX	0	29.509	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	55.0	0	BX	0	29.506	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	57.0	0	BX	0	29.515	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	59.0	0	BX	0	29.525	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	61.0	0	BX	0	29.531	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	63.0	0	BX	0	29.549	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	65.0	0	BX	0	29.540	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	67.0	0	BX	0	29.527	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	69.0	0	BX	0	29.478	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	71.0	0	BX	0	29.389	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	73.0	0	BX	0	29.346	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	75.0	0	BX	0	29.117	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	77.0	0	BX	0	28.773	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	79.0	0	BX	0	28.418	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	81.0	0	BX	0	27.798	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	83.0	0	BX	0	27.411	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	85.0	0	BX	0	27.249	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	87.0	0	BX	0	27.212	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	89.0	0	BX	0	27.086	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	91.0	0	BX	0	26.610	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	93.0	0	BX	0	26.141	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	95.0	0	BX	0	25.869	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	97.0	0	BX	0	25.728	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	99.0	0	BX	0	25.417	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	101.0	0	BX	0	25.243	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	103.0	0	BX	0	25.030	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	105.0	0	BX	0	24.894	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	107.0	0	BX	0	24.792	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	109.0	0	BX	0	24.517	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	111.0	0	BX	0	23.992	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	113.0	0	BX	0	23.715	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	115.0	0	BX	0	22.851	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	117.0	0	BX	0	22.406	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	119.0	0	BX	0	22.045	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	121.0	0	BX	0	21.488	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	123.0	0	BX	0	21.096	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	125.0	0	BX	0	21.031	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	127.0	0	BX	0	20.878	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	129.0	0	BX	0	20.654	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	131.0	0	BX	0	20.469	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	133.0	0	BX	0	20.275	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	135.0	0	BX	0	20.005	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	137.0	0	BX	0	19.639	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	139.0	0	BX	0	19.334	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	141.0	0	BX	0	19.205	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	143.0	0	BX	0	19.120	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	145.0	0	BX	0	18.956	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	147.0	0	BX	0	18.879	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	149.0	0	BX	0	18.828	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	151.0	0	BX	0	18.772	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	153.0	0	BX	0	18.673	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	155.0	0	BX	0	18.613	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	157.0	0	BX	0	18.556	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	159.0	0	BX	0	18.466	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	161.0	0	BX	0	18.145	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	163.0	0	BX	0	17.953	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	165.0	0	BX	0	17.903	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	167.0	0	BX	0	17.900	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	169.0	0	BX	0	17.867	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	171.0	0	BX	0	17.527	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	173.0	0	BX	0	17.089	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	175.0	0	BX	0	16.915	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	177.0	0	BX	0	16.611	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	179.0	0	BX	0	16.414	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	181.0	0	BX	0	16.219	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	183.0	0	BX	0	16.071	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	185.0	0	BX	0	16.039	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	187.0	0	BX	0	15.920	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	189.0	0	BX	0	15.709	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	191.0	0	BX	0	15.621	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	193.0	0	BX	0	15.524	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	195.0	0	BX	0	15.480	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	197.0	0	BX	0	15.369	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	199.0	0	BX	0	15.275	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	201.0	0	BX	0	15.217	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	203.0	0	BX	0	15.195	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	205.0	0	BX	0	15.185	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	207.0	0	BX	0	15.177	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	209.0	0	BX	0	15.113	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	211.0	0	BX	0	14.859	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	213.0	0	BX	0	14.567	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	215.0	0	BX	0	14.510	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	217.0	0	BX	0	14.467	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	219.0	0	BX	0	14.407	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	221.0	0	BX	0	14.389	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	223.0	0	BX	0	14.364	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	225.0	0	BX	0	14.329	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	227.0	0	BX	0	14.291	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	229.0	0	BX	0	14.235	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	231.0	0	BX	0	14.019	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	233.0	0	BX	0	13.709	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	235.0	0	BX	0	13.634	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	237.0	0	BX	0	13.614	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	239.0	0	BX	0	13.566	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	241.0	0	BX	0	13.484	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	243.0	0	BX	0	13.417	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	245.0	0	BX	0	13.306	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	247.0	0	BX	0	12.969	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	249.0	0	BX	0	12.259	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	251.0	0	BX	0	12.134	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	253.0	0	BX	0	12.101	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	255.0	0	BX	0	12.070	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	257.0	0	BX	0	12.009	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	259.0	0	BX	0	11.893	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	261.0	0	BX	0	11.807	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	263.0	0	BX	0	11.697	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	265.0	0	BX	0	11.524	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	267.0	0	BX	0	11.437	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	269.0	0	BX	0	11.142	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	271.0	0	BX	0	11.003	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	273.0	0	BX	0	10.878	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	275.0	0	BX	0	10.788	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	277.0	0	BX	0	10.671	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	279.0	0	BX	0	10.555	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	281.0	0	BX	0	10.395	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	283.0	0	BX	0	10.237	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	285.0	0	BX	0	10.177	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	287.0	0	BX	0	10.120	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	289.0	0	BX	0	10.013	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	291.0	0	BX	0	9.923	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	293.0	0	BX	0	9.894	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	295.0	0	BX	0	9.850	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	297.0	0	BX	0	9.839	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	299.0	0	BX	0	9.796	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	301.0	0	BX	0	9.727	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	303.0	0	BX	0	9.658	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	305.0	0	BX	0	9.596	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	307.0	0	BX	0	9.551	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	309.0	0	BX	0	9.547	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	311.0	0	BX	0	9.535	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	313.0	0	BX	0	9.504	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	315.0	0	BX	0	9.470	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	317.0	0	BX	0	9.435	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	319.0	0	BX	0	9.349	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	321.0	0	BX	0	9.180	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	323.0	0	BX	0	9.025	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	325.0	0	BX	0	8.987	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	327.0	0	BX	0	8.847	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	329.0	0	BX	0	8.775	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	331.0	0	BX	0	8.745	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	333.0	0	BX	0	8.730	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	335.0	0	BX	0	8.719	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	337.0	0	BX	0	8.695	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	339.0	0	BX	0	8.683	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	341.0	0	BX	0	8.676	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	343.0	0	BX	0	8.634	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	345.0	0	BX	0	8.594	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	347.0	0	BX	0	8.553	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	349.0	0	BX	0	8.500	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	351.0	0	BX	0	8.431	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	353.0	0	BX	0	8.353	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	355.0	0	BX	0	8.309	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	357.0	0	BX	0	8.271	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	359.0	0	BX	0	8.229	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	361.0	0	BX	0	8.193	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	363.0	0	BX	0	8.113	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	365.0	0	BX	0	8.056	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	367.0	0	BX	0	8.019	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	369.0	0	BX	0	7.998	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	371.0	0	BX	0	7.988	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	373.0	0	BX	0	7.980	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	375.0	0	BX	0	7.980	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	377.0	0	BX	0	7.984	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	379.0	0	BX	0	7.956	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	381.0	0	BX	0	7.885	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	383.0	0	BX	0	7.775	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	385.0	0	BX	0	7.689	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	387.0	0	BX	0	7.620	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	389.0	0	BX	0	7.598	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	391.0	0	BX	0	7.580	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	393.0	0	BX	0	7.566	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	395.0	0	BX	0	7.556	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	397.0	0	BX	0	7.542	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	399.0	0	BX	0	7.535	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	401.0	0	BX	0	7.523	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	403.0	0	BX	0	7.519	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	405.0	0	BX	0	7.516	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	407.0	0	BX	0	7.500	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	409.0	0	BX	0	7.487	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	411.0	0	BX	0	7.468	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	413.0	0	BX	0	7.454	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	415.0	0	BX	0	7.424	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	417.0	0	BX	0	7.379	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	419.0	0	BX	0	7.342	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	421.0	0	BX	0	7.270	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	423.0	0	BX	0	7.216	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	425.0	0	BX	0	7.198	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	427.0	0	BX	0	7.188	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	429.0	0	BX	0	7.184	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	431.0	0	BX	0	7.177	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	433.0	0	BX	0	7.173	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	435.0	0	BX	0	7.168	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	437.0	0	BX	0	7.157	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	439.0	0	BX	0	7.156	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	441.0	0	BX	0	7.151	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	443.0	0	BX	0	7.150	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	445.0	0	BX	0	7.143	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	447.0	0	BX	0	7.138	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	449.0	0	BX	0	7.129	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	451.0	0	BX	0	7.109	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	453.0	0	BX	0	7.101	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	455.0	0	BX	0	7.094	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	457.0	0	BX	0	7.084	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	459.0	0	BX	0	7.067	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	461.0	0	BX	0	7.063	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	463.0	0	BX	0	7.049	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	465.0	0	BX	0	7.027	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	467.0	0	BX	0	6.960	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	469.0	0	BX	0	6.926	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	471.0	0	BX	0	6.857	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	473.0	0	BX	0	6.787	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	475.0	0	BX	0	6.721	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	477.0	0	BX	0	6.687	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	479.0	0	BX	0	6.673	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	481.0	0	BX	0	6.656	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	483.0	0	BX	0	6.613	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	485.0	0	BX	0	6.548	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	487.0	0	BX	0	6.478	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	489.0	0	BX	0	6.465	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	491.0	0	BX	0	6.451	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	493.0	0	BX	0	6.418	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	495.0	0	BX	0	6.403	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	497.0	0	BX	0	6.407	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	499.0	0	BX	0	6.338	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	501.0	0	BX	0	6.268	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	503.0	0	BX	0	6.240	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	505.0	0	BX	0	6.231	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	507.0	0	BX	0	6.220	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	509.0	0	BX	0	6.213	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	511.0	0	BX	0	6.209	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	513.0	0	BX	0	6.201	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	515.0	0	BX	0	6.181	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	517.0	0	BX	0	6.172	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	519.0	0	BX	0	6.158	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	521.0	0	BX	0	6.154	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	523.0	0	BX	0	6.155	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	525.0	0	BX	0	6.153	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	527.0	0	BX	0	6.142	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	529.0	0	BX	0	6.111	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	531.0	0	BX	0	6.094	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	533.0	0	BX	0	6.090	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	535.0	0	BX	0	6.084	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	537.0	0	BX	0	6.066	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	539.0	0	BX	0	6.047	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	541.0	0	BX	0	6.044	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	543.0	0	BX	0	6.026	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	545.0	0	BX	0	6.016	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	547.0	0	BX	0	5.998	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	549.0	0	BX	0	5.981	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	551.0	0	BX	0	5.980	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	553.0	0	BX	0	5.964	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	555.0	0	BX	0	5.932	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	557.0	0	BX	0	5.929	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	559.0	0	BX	0	5.928	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	561.0	0	BX	0	5.912	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	563.0	0	BX	0	5.898	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	565.0	0	BX	0	5.896	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	567.0	0	BX	0	5.891	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	569.0	0	BX	0	5.885	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	571.0	0	BX	0	5.863	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	573.0	0	BX	0	5.807	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	575.0	0	BX	0	5.788	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	577.0	0	BX	0	5.781	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	579.0	0	BX	0	5.779	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	581.0	0	BX	0	5.777	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	583.0	0	BX	0	5.769	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	585.0	0	BX	0	5.759	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	587.0	0	BX	0	5.760	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	589.0	0	BX	0	5.743	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	591.0	0	BX	0	5.731	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	593.0	0	BX	0	5.730	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	595.0	0	BX	0	5.725	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	597.0	0	BX	0	5.714	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	599.0	0	BX	0	5.698	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	601.0	0	BX	0	5.701	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	603.0	0	BX	0	5.697	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	605.0	0	BX	0	5.694	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	607.0	0	BX	0	5.695	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	609.0	0	BX	0	5.695	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	611.0	0	BX	0	5.693	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	613.0	0	BX	0	5.688	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	615.0	0	BX	0	5.679	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	617.0	0	BX	0	5.644	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	619.0	0	BX	0	5.618	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	621.0	0	BX	0	5.608	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	623.0	0	BX	0	5.600	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	625.0	0	BX	0	5.594	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	627.0	0	BX	0	5.592	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	629.0	0	BX	0	5.582	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	631.0	0	BX	0	5.579	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	633.0	0	BX	0	5.573	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	635.0	0	BX	0	5.562	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	637.0	0	BX	0	5.557	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	639.0	0	BX	0	5.552	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	641.0	0	BX	0	5.535	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	643.0	0	BX	0	5.517	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	645.0	0	BX	0	5.499	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	647.0	0	BX	0	5.485	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	649.0	0	BX	0	5.472	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	651.0	0	BX	0	5.465	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	653.0	0	BX	0	5.458	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	655.0	0	BX	0	5.450	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	657.0	0	BX	0	5.452	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	659.0	0	BX	0	5.449	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	661.0	0	BX	0	5.447	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	663.0	0	BX	0	5.449	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	665.0	0	BX	0	5.445	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	667.0	0	BX	0	5.432	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	669.0	0	BX	0	5.431	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	671.0	0	BX	0	5.416	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	673.0	0	BX	0	5.407	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	675.0	0	BX	0	5.403	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	677.0	0	BX	0	5.392	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	679.0	0	BX	0	5.385	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	681.0	0	BX	0	5.375	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	683.0	0	BX	0	5.373	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	685.0	0	BX	0	5.371	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	687.0	0	BX	0	5.369	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	689.0	0	BX	0	5.361	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	691.0	0	BX	0	5.347	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	693.0	0	BX	0	5.338	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	695.0	0	BX	0	5.333	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	697.0	0	BX	0	5.325	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	699.0	0	BX	0	5.329	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	701.0	0	BX	0	5.325	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	703.0	0	BX	0	5.324	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	705.0	0	BX	0	5.306	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	707.0	0	BX	0	5.284	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	709.0	0	BX	0	5.270	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	711.0	0	BX	0	5.264	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	713.0	0	BX	0	5.261	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	715.0	0	BX	0	5.261	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	717.0	0	BX	0	5.257	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	719.0	0	BX	0	5.256	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	721.0	0	BX	0	5.251	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	723.0	0	BX	0	5.245	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	725.0	0	BX	0	5.247	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	727.0	0	BX	0	5.246	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	729.0	0	BX	0	5.245	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	731.0	0	BX	0	5.236	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	733.0	0	BX	0	5.229	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	735.0	0	BX	0	5.220	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	737.0	0	BX	0	5.211	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	739.0	0	BX	0	5.209	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	741.0	0	BX	0	5.205	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	743.0	0	BX	0	5.195	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	745.0	0	BX	0	5.185	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	747.0	0	BX	0	5.177	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	749.0	0	BX	0	5.155	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	751.0	0	BX	0	5.151	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	753.0	0	BX	0	5.132	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	755.0	0	BX	0	5.124	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	757.0	0	BX	0	5.123	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	759.0	0	BX	0	5.120	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	761.0	0	BX	0	5.105	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	763.0	0	BX	0	5.065	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	765.0	0	BX	0	5.049	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	767.0	0	BX	0	5.027	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	769.0	0	BX	0	5.006	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	771.0	0	BX	0	4.996	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	773.0	0	BX	0	4.989	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	775.0	0	BX	0	4.988	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	777.0	0	BX	0	4.980	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	779.0	0	BX	0	4.967	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	781.0	0	BX	0	4.961	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	783.0	0	BX	0	4.953	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	785.0	0	BX	0	4.956	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	787.0	0	BX	0	4.952	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	789.0	0	BX	0	4.943	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	791.0	0	BX	0	4.938	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	793.0	0	BX	0	4.938	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	795.0	0	BX	0	4.940	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	797.0	0	BX	0	4.934	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	799.0	0	BX	0	4.931	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	801.0	0	BX	0	4.928	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	803.0	0	BX	0	4.923	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	805.0	0	BX	0	4.923	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	807.0	0	BX	0	4.927	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	809.0	0	BX	0	4.923	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	811.0	0	BX	0	4.890	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	813.0	0	BX	0	4.892	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	815.0	0	BX	0	4.890	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	817.0	0	BX	0	4.881	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	819.0	0	BX	0	4.872	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	821.0	0	BX	0	4.871	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	823.0	0	BX	0	4.860	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	825.0	0	BX	0	4.840	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	827.0	0	BX	0	4.816	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	829.0	0	BX	0	4.804	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	831.0	0	BX	0	4.793	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	833.0	0	BX	0	4.785	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	835.0	0	BX	0	4.771	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	837.0	0	BX	0	4.743	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	839.0	0	BX	0	4.733	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	841.0	0	BX	0	4.730	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	843.0	0	BX	0	4.704	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	845.0	0	BX	0	4.685	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	847.0	0	BX	0	4.677	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	849.0	0	BX	0	4.650	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	851.0	0	BX	0	4.641	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	853.0	0	BX	0	4.644	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	855.0	0	BX	0	4.646	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	857.0	0	BX	0	4.590	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	859.0	0	BX	0	4.569	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	861.0	0	BX	0	4.566	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	863.0	0	BX	0	4.569	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	865.0	0	BX	0	4.567	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	867.0	0	BX	0	4.560	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	869.0	0	BX	0	4.552	0
@3579__19971389	005	C	07/23/1997	20:25	144.3300	13.5700	0	871.0	0	BX	0	4.541	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	1.0	0	BX	0	30.076	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	3.0	0	BX	0	29.925	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	5.0	0	BX	0	29.903	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	7.0	0	BX	0	29.864	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	9.0	0	BX	0	29.858	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	11.0	0	BX	0	29.844	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	13.0	0	BX	0	29.818	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	15.0	0	BX	0	29.722	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	17.0	0	BX	0	29.646	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	19.0	0	BX	0	29.622	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	21.0	0	BX	0	29.608	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	23.0	0	BX	0	29.584	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	25.0	0	BX	0	29.561	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	27.0	0	BX	0	29.558	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	29.0	0	BX	0	29.531	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	31.0	0	BX	0	29.522	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	33.0	0	BX	0	29.506	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	35.0	0	BX	0	29.495	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	37.0	0	BX	0	29.465	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	39.0	0	BX	0	29.377	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	41.0	0	BX	0	29.266	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	43.0	0	BX	0	29.089	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	45.0	0	BX	0	28.862	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	47.0	0	BX	0	28.569	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	49.0	0	BX	0	28.095	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	51.0	0	BX	0	27.590	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	53.0	0	BX	0	27.412	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	55.0	0	BX	0	27.195	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	57.0	0	BX	0	26.991	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	59.0	0	BX	0	26.847	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	61.0	0	BX	0	26.746	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	63.0	0	BX	0	26.655	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	65.0	0	BX	0	26.584	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	67.0	0	BX	0	26.537	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	69.0	0	BX	0	26.501	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	71.0	0	BX	0	26.432	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	73.0	0	BX	0	26.288	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	75.0	0	BX	0	26.145	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	77.0	0	BX	0	26.058	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	79.0	0	BX	0	25.935	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	81.0	0	BX	0	25.759	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	83.0	0	BX	0	25.559	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	85.0	0	BX	0	25.493	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	87.0	0	BX	0	25.464	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	89.0	0	BX	0	25.423	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	91.0	0	BX	0	25.340	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	93.0	0	BX	0	25.211	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	95.0	0	BX	0	25.113	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	97.0	0	BX	0	24.995	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	99.0	0	BX	0	24.827	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	101.0	0	BX	0	24.669	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	103.0	0	BX	0	24.432	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	105.0	0	BX	0	24.202	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	107.0	0	BX	0	23.986	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	109.0	0	BX	0	23.916	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	111.0	0	BX	0	23.742	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	113.0	0	BX	0	23.406	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	115.0	0	BX	0	23.274	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	117.0	0	BX	0	23.151	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	119.0	0	BX	0	23.070	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	121.0	0	BX	0	22.988	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	123.0	0	BX	0	22.679	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	125.0	0	BX	0	22.461	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	127.0	0	BX	0	22.398	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	129.0	0	BX	0	22.359	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	131.0	0	BX	0	22.323	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	133.0	0	BX	0	22.213	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	135.0	0	BX	0	22.044	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	137.0	0	BX	0	21.938	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	139.0	0	BX	0	21.567	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	141.0	0	BX	0	21.238	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	143.0	0	BX	0	21.130	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	145.0	0	BX	0	21.050	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	147.0	0	BX	0	20.988	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	149.0	0	BX	0	20.483	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	151.0	0	BX	0	20.150	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	153.0	0	BX	0	19.923	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	155.0	0	BX	0	19.803	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	157.0	0	BX	0	19.552	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	159.0	0	BX	0	19.324	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	161.0	0	BX	0	19.083	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	163.0	0	BX	0	19.005	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	165.0	0	BX	0	18.951	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	167.0	0	BX	0	18.926	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	169.0	0	BX	0	18.875	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	171.0	0	BX	0	18.645	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	173.0	0	BX	0	18.413	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	175.0	0	BX	0	18.244	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	177.0	0	BX	0	18.090	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	179.0	0	BX	0	18.032	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	181.0	0	BX	0	17.993	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	183.0	0	BX	0	17.576	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	185.0	0	BX	0	16.807	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	187.0	0	BX	0	16.552	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	189.0	0	BX	0	16.184	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	191.0	0	BX	0	15.803	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	193.0	0	BX	0	15.673	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	195.0	0	BX	0	15.518	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	197.0	0	BX	0	15.289	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	199.0	0	BX	0	15.099	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	201.0	0	BX	0	14.998	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	203.0	0	BX	0	14.739	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	205.0	0	BX	0	14.523	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	207.0	0	BX	0	14.395	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	209.0	0	BX	0	14.147	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	211.0	0	BX	0	13.881	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	213.0	0	BX	0	13.795	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	215.0	0	BX	0	13.759	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	217.0	0	BX	0	13.733	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	219.0	0	BX	0	13.707	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	221.0	0	BX	0	13.610	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	223.0	0	BX	0	13.410	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	225.0	0	BX	0	13.296	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	227.0	0	BX	0	13.190	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	229.0	0	BX	0	13.101	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	231.0	0	BX	0	13.007	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	233.0	0	BX	0	12.970	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	235.0	0	BX	0	12.906	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	237.0	0	BX	0	12.746	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	239.0	0	BX	0	12.674	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	241.0	0	BX	0	12.606	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	243.0	0	BX	0	12.543	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	245.0	0	BX	0	12.393	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	247.0	0	BX	0	12.296	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	249.0	0	BX	0	12.252	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	251.0	0	BX	0	12.160	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	253.0	0	BX	0	11.937	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	255.0	0	BX	0	11.866	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	257.0	0	BX	0	11.642	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	259.0	0	BX	0	11.429	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	261.0	0	BX	0	11.297	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	263.0	0	BX	0	11.207	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	265.0	0	BX	0	11.137	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	267.0	0	BX	0	11.083	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	269.0	0	BX	0	11.021	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	271.0	0	BX	0	10.958	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	273.0	0	BX	0	10.822	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	275.0	0	BX	0	10.737	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	277.0	0	BX	0	10.701	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	279.0	0	BX	0	10.678	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	281.0	0	BX	0	10.660	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	283.0	0	BX	0	10.632	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	285.0	0	BX	0	10.534	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	287.0	0	BX	0	10.479	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	289.0	0	BX	0	10.433	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	291.0	0	BX	0	10.350	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	293.0	0	BX	0	10.316	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	295.0	0	BX	0	10.310	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	297.0	0	BX	0	10.282	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	299.0	0	BX	0	10.208	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	301.0	0	BX	0	10.134	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	303.0	0	BX	0	10.047	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	305.0	0	BX	0	10.001	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	307.0	0	BX	0	9.988	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	309.0	0	BX	0	9.983	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	311.0	0	BX	0	9.973	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	313.0	0	BX	0	9.969	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	315.0	0	BX	0	9.904	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	317.0	0	BX	0	9.762	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	319.0	0	BX	0	9.595	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	321.0	0	BX	0	9.569	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	323.0	0	BX	0	9.542	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	325.0	0	BX	0	9.445	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	327.0	0	BX	0	9.378	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	329.0	0	BX	0	9.303	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	331.0	0	BX	0	9.216	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	333.0	0	BX	0	9.150	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	335.0	0	BX	0	9.052	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	337.0	0	BX	0	9.050	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	339.0	0	BX	0	8.950	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	341.0	0	BX	0	8.844	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	343.0	0	BX	0	8.810	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	345.0	0	BX	0	8.797	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	347.0	0	BX	0	8.768	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	349.0	0	BX	0	8.678	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	351.0	0	BX	0	8.507	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	353.0	0	BX	0	8.467	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	355.0	0	BX	0	8.418	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	357.0	0	BX	0	8.341	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	359.0	0	BX	0	8.280	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	361.0	0	BX	0	8.264	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	363.0	0	BX	0	8.240	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	365.0	0	BX	0	8.203	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	367.0	0	BX	0	8.166	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	369.0	0	BX	0	8.116	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	371.0	0	BX	0	8.074	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	373.0	0	BX	0	8.064	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	375.0	0	BX	0	8.035	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	377.0	0	BX	0	8.020	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	379.0	0	BX	0	8.010	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	381.0	0	BX	0	8.005	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	383.0	0	BX	0	7.979	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	385.0	0	BX	0	7.847	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	387.0	0	BX	0	7.803	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	389.0	0	BX	0	7.796	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	391.0	0	BX	0	7.788	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	393.0	0	BX	0	7.774	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	395.0	0	BX	0	7.757	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	397.0	0	BX	0	7.739	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	399.0	0	BX	0	7.724	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	401.0	0	BX	0	7.717	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	403.0	0	BX	0	7.709	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	405.0	0	BX	0	7.688	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	407.0	0	BX	0	7.664	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	409.0	0	BX	0	7.644	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	411.0	0	BX	0	7.620	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	413.0	0	BX	0	7.600	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	415.0	0	BX	0	7.564	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	417.0	0	BX	0	7.535	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	419.0	0	BX	0	7.486	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	421.0	0	BX	0	7.445	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	423.0	0	BX	0	7.430	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	425.0	0	BX	0	7.424	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	427.0	0	BX	0	7.414	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	429.0	0	BX	0	7.403	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	431.0	0	BX	0	7.379	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	433.0	0	BX	0	7.365	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	435.0	0	BX	0	7.359	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	437.0	0	BX	0	7.354	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	439.0	0	BX	0	7.325	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	441.0	0	BX	0	7.277	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	443.0	0	BX	0	7.251	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	445.0	0	BX	0	7.240	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	447.0	0	BX	0	7.215	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	449.0	0	BX	0	7.173	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	451.0	0	BX	0	7.157	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	453.0	0	BX	0	7.148	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	455.0	0	BX	0	7.122	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	457.0	0	BX	0	7.101	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	459.0	0	BX	0	7.057	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	461.0	0	BX	0	7.026	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	463.0	0	BX	0	7.018	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	465.0	0	BX	0	6.974	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	467.0	0	BX	0	6.949	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	469.0	0	BX	0	6.942	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	471.0	0	BX	0	6.933	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	473.0	0	BX	0	6.880	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	475.0	0	BX	0	6.834	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	477.0	0	BX	0	6.819	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	479.0	0	BX	0	6.806	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	481.0	0	BX	0	6.801	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	483.0	0	BX	0	6.793	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	485.0	0	BX	0	6.790	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	487.0	0	BX	0	6.780	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	489.0	0	BX	0	6.770	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	491.0	0	BX	0	6.774	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	493.0	0	BX	0	6.770	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	495.0	0	BX	0	6.765	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	497.0	0	BX	0	6.760	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	499.0	0	BX	0	6.755	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	501.0	0	BX	0	6.748	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	503.0	0	BX	0	6.738	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	505.0	0	BX	0	6.736	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	507.0	0	BX	0	6.717	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	509.0	0	BX	0	6.705	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	511.0	0	BX	0	6.661	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	513.0	0	BX	0	6.647	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	515.0	0	BX	0	6.629	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	517.0	0	BX	0	6.611	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	519.0	0	BX	0	6.598	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	521.0	0	BX	0	6.597	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	523.0	0	BX	0	6.569	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	525.0	0	BX	0	6.501	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	527.0	0	BX	0	6.474	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	529.0	0	BX	0	6.462	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	531.0	0	BX	0	6.454	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	533.0	0	BX	0	6.416	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	535.0	0	BX	0	6.399	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	537.0	0	BX	0	6.386	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	539.0	0	BX	0	6.372	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	541.0	0	BX	0	6.356	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	543.0	0	BX	0	6.355	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	545.0	0	BX	0	6.354	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	547.0	0	BX	0	6.339	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	549.0	0	BX	0	6.308	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	551.0	0	BX	0	6.293	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	553.0	0	BX	0	6.292	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	555.0	0	BX	0	6.292	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	557.0	0	BX	0	6.289	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	559.0	0	BX	0	6.276	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	561.0	0	BX	0	6.255	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	563.0	0	BX	0	6.251	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	565.0	0	BX	0	6.222	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	567.0	0	BX	0	6.200	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	569.0	0	BX	0	6.196	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	571.0	0	BX	0	6.185	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	573.0	0	BX	0	6.181	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	575.0	0	BX	0	6.168	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	577.0	0	BX	0	6.158	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	579.0	0	BX	0	6.135	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	581.0	0	BX	0	6.099	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	583.0	0	BX	0	6.070	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	585.0	0	BX	0	6.030	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	587.0	0	BX	0	6.003	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	589.0	0	BX	0	5.992	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	591.0	0	BX	0	5.987	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	593.0	0	BX	0	5.990	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	595.0	0	BX	0	5.978	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	597.0	0	BX	0	5.975	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	599.0	0	BX	0	5.973	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	601.0	0	BX	0	5.967	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	603.0	0	BX	0	5.947	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	605.0	0	BX	0	5.944	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	607.0	0	BX	0	5.941	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	609.0	0	BX	0	5.943	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	611.0	0	BX	0	5.939	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	613.0	0	BX	0	5.924	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	615.0	0	BX	0	5.912	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	617.0	0	BX	0	5.897	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	619.0	0	BX	0	5.889	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	621.0	0	BX	0	5.887	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	623.0	0	BX	0	5.874	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	625.0	0	BX	0	5.859	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	627.0	0	BX	0	5.856	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	629.0	0	BX	0	5.847	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	631.0	0	BX	0	5.836	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	633.0	0	BX	0	5.829	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	635.0	0	BX	0	5.809	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	637.0	0	BX	0	5.786	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	639.0	0	BX	0	5.780	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	641.0	0	BX	0	5.751	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	643.0	0	BX	0	5.741	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	645.0	0	BX	0	5.724	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	647.0	0	BX	0	5.705	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	649.0	0	BX	0	5.674	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	651.0	0	BX	0	5.662	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	653.0	0	BX	0	5.660	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	655.0	0	BX	0	5.659	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	657.0	0	BX	0	5.653	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	659.0	0	BX	0	5.641	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	661.0	0	BX	0	5.638	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	663.0	0	BX	0	5.630	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	665.0	0	BX	0	5.625	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	667.0	0	BX	0	5.612	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	669.0	0	BX	0	5.606	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	671.0	0	BX	0	5.605	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	673.0	0	BX	0	5.598	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	675.0	0	BX	0	5.583	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	677.0	0	BX	0	5.582	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	679.0	0	BX	0	5.578	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	681.0	0	BX	0	5.577	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	683.0	0	BX	0	5.575	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	685.0	0	BX	0	5.569	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	687.0	0	BX	0	5.568	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	689.0	0	BX	0	5.563	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	691.0	0	BX	0	5.561	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	693.0	0	BX	0	5.561	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	695.0	0	BX	0	5.552	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	697.0	0	BX	0	5.537	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	699.0	0	BX	0	5.528	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	701.0	0	BX	0	5.522	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	703.0	0	BX	0	5.517	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	705.0	0	BX	0	5.514	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	707.0	0	BX	0	5.509	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	709.0	0	BX	0	5.502	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	711.0	0	BX	0	5.498	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	713.0	0	BX	0	5.488	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	715.0	0	BX	0	5.463	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	717.0	0	BX	0	5.449	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	719.0	0	BX	0	5.443	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	721.0	0	BX	0	5.440	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	723.0	0	BX	0	5.435	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	725.0	0	BX	0	5.431	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	727.0	0	BX	0	5.423	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	729.0	0	BX	0	5.423	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	731.0	0	BX	0	5.412	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	733.0	0	BX	0	5.405	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	735.0	0	BX	0	5.404	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	737.0	0	BX	0	5.402	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	739.0	0	BX	0	5.405	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	741.0	0	BX	0	5.401	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	743.0	0	BX	0	5.397	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	745.0	0	BX	0	5.379	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	747.0	0	BX	0	5.376	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	749.0	0	BX	0	5.370	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	751.0	0	BX	0	5.370	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	753.0	0	BX	0	5.368	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	755.0	0	BX	0	5.362	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	757.0	0	BX	0	5.360	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	759.0	0	BX	0	5.359	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	761.0	0	BX	0	5.356	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	763.0	0	BX	0	5.343	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	765.0	0	BX	0	5.337	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	767.0	0	BX	0	5.339	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	769.0	0	BX	0	5.328	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	771.0	0	BX	0	5.313	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	773.0	0	BX	0	5.288	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	775.0	0	BX	0	5.254	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	777.0	0	BX	0	5.222	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	779.0	0	BX	0	5.213	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	781.0	0	BX	0	5.212	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	783.0	0	BX	0	5.206	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	785.0	0	BX	0	5.194	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	787.0	0	BX	0	5.188	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	789.0	0	BX	0	5.181	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	791.0	0	BX	0	5.174	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	793.0	0	BX	0	5.178	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	795.0	0	BX	0	5.169	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	797.0	0	BX	0	5.158	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	799.0	0	BX	0	5.154	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	801.0	0	BX	0	5.153	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	803.0	0	BX	0	5.147	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	805.0	0	BX	0	5.139	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	807.0	0	BX	0	5.129	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	809.0	0	BX	0	5.125	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	811.0	0	BX	0	5.098	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	813.0	0	BX	0	5.071	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	815.0	0	BX	0	5.037	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	817.0	0	BX	0	5.012	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	819.0	0	BX	0	5.008	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	821.0	0	BX	0	5.003	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	823.0	0	BX	0	5.001	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	825.0	0	BX	0	4.991	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	827.0	0	BX	0	4.965	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	829.0	0	BX	0	4.963	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	831.0	0	BX	0	4.958	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	833.0	0	BX	0	4.954	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	835.0	0	BX	0	4.949	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	837.0	0	BX	0	4.945	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	839.0	0	BX	0	4.935	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	841.0	0	BX	0	4.935	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	843.0	0	BX	0	4.928	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	845.0	0	BX	0	4.920	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	847.0	0	BX	0	4.912	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	849.0	0	BX	0	4.885	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	851.0	0	BX	0	4.880	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	853.0	0	BX	0	4.872	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	855.0	0	BX	0	4.839	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	857.0	0	BX	0	4.822	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	859.0	0	BX	0	4.819	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	861.0	0	BX	0	4.807	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	863.0	0	BX	0	4.790	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	865.0	0	BX	0	4.770	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	867.0	0	BX	0	4.754	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	869.0	0	BX	0	4.751	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	871.0	0	BX	0	4.749	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	873.0	0	BX	0	4.746	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	875.0	0	BX	0	4.736	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	877.0	0	BX	0	4.717	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	879.0	0	BX	0	4.700	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	881.0	0	BX	0	4.684	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	883.0	0	BX	0	4.662	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	885.0	0	BX	0	4.645	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	887.0	0	BX	0	4.631	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	889.0	0	BX	0	4.621	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	891.0	0	BX	0	4.621	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	893.0	0	BX	0	4.615	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	895.0	0	BX	0	4.597	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	897.0	0	BX	0	4.576	0
@3579__19971389	006	C	07/23/1997	21:30	144.0000	13.7000	0	899.0	0	BX	0	4.564	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	1.0	0	BX	0	30.535	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	3.0	0	BX	0	30.156	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	5.0	0	BX	0	30.122	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	7.0	0	BX	0	30.083	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	9.0	0	BX	0	30.051	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	11.0	0	BX	0	30.020	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	13.0	0	BX	0	29.962	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	15.0	0	BX	0	29.921	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	17.0	0	BX	0	29.905	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	19.0	0	BX	0	29.905	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	21.0	0	BX	0	29.903	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	23.0	0	BX	0	29.888	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	25.0	0	BX	0	29.886	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	27.0	0	BX	0	29.882	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	29.0	0	BX	0	29.883	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	31.0	0	BX	0	29.885	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	33.0	0	BX	0	29.881	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	35.0	0	BX	0	29.891	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	37.0	0	BX	0	29.879	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	39.0	0	BX	0	29.877	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	41.0	0	BX	0	29.858	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	43.0	0	BX	0	29.836	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	45.0	0	BX	0	29.829	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	47.0	0	BX	0	29.811	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	49.0	0	BX	0	29.801	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	51.0	0	BX	0	29.795	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	53.0	0	BX	0	29.794	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	55.0	0	BX	0	29.790	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	57.0	0	BX	0	29.770	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	59.0	0	BX	0	29.730	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	61.0	0	BX	0	29.671	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	63.0	0	BX	0	29.599	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	65.0	0	BX	0	29.547	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	67.0	0	BX	0	29.512	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	69.0	0	BX	0	29.443	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	71.0	0	BX	0	29.351	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	73.0	0	BX	0	29.291	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	75.0	0	BX	0	29.283	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	77.0	0	BX	0	29.160	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	79.0	0	BX	0	28.953	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	81.0	0	BX	0	28.908	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	83.0	0	BX	0	28.879	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	85.0	0	BX	0	28.773	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	87.0	0	BX	0	28.611	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	89.0	0	BX	0	28.562	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	91.0	0	BX	0	28.447	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	93.0	0	BX	0	28.234	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	95.0	0	BX	0	28.011	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	97.0	0	BX	0	27.761	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	99.0	0	BX	0	27.518	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	101.0	0	BX	0	27.400	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	103.0	0	BX	0	27.395	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	105.0	0	BX	0	27.356	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	107.0	0	BX	0	27.279	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	109.0	0	BX	0	27.115	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	111.0	0	BX	0	26.865	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	113.0	0	BX	0	26.642	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	115.0	0	BX	0	25.867	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	117.0	0	BX	0	25.443	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	119.0	0	BX	0	25.350	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	121.0	0	BX	0	25.284	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	123.0	0	BX	0	25.069	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	125.0	0	BX	0	24.476	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	127.0	0	BX	0	24.283	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	129.0	0	BX	0	23.899	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	131.0	0	BX	0	23.334	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	133.0	0	BX	0	23.142	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	135.0	0	BX	0	22.930	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	137.0	0	BX	0	22.347	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	139.0	0	BX	0	21.846	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	141.0	0	BX	0	21.516	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	143.0	0	BX	0	21.379	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	145.0	0	BX	0	21.299	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	147.0	0	BX	0	21.143	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	149.0	0	BX	0	20.862	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	151.0	0	BX	0	20.689	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	153.0	0	BX	0	20.677	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	155.0	0	BX	0	20.650	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	157.0	0	BX	0	20.519	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	159.0	0	BX	0	20.488	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	161.0	0	BX	0	20.415	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	163.0	0	BX	0	20.260	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	165.0	0	BX	0	20.111	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	167.0	0	BX	0	19.835	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	169.0	0	BX	0	19.399	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	171.0	0	BX	0	19.041	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	173.0	0	BX	0	18.846	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	175.0	0	BX	0	18.729	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	177.0	0	BX	0	18.460	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	179.0	0	BX	0	18.108	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	181.0	0	BX	0	17.980	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	183.0	0	BX	0	17.827	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	185.0	0	BX	0	17.636	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	187.0	0	BX	0	17.391	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	189.0	0	BX	0	17.058	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	191.0	0	BX	0	16.989	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	193.0	0	BX	0	16.901	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	195.0	0	BX	0	16.749	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	197.0	0	BX	0	16.465	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	199.0	0	BX	0	16.256	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	201.0	0	BX	0	16.116	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	203.0	0	BX	0	16.011	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	205.0	0	BX	0	15.919	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	207.0	0	BX	0	15.802	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	209.0	0	BX	0	15.495	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	211.0	0	BX	0	15.247	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	213.0	0	BX	0	15.046	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	215.0	0	BX	0	14.903	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	217.0	0	BX	0	14.784	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	219.0	0	BX	0	14.630	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	221.0	0	BX	0	14.538	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	223.0	0	BX	0	14.386	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	225.0	0	BX	0	14.277	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	227.0	0	BX	0	14.111	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	229.0	0	BX	0	13.957	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	231.0	0	BX	0	13.906	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	233.0	0	BX	0	13.833	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	235.0	0	BX	0	13.600	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	237.0	0	BX	0	13.496	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	239.0	0	BX	0	13.397	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	241.0	0	BX	0	13.349	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	243.0	0	BX	0	13.338	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	245.0	0	BX	0	13.308	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	247.0	0	BX	0	13.204	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	249.0	0	BX	0	13.104	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	251.0	0	BX	0	13.082	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	253.0	0	BX	0	13.046	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	255.0	0	BX	0	12.986	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	257.0	0	BX	0	12.914	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	259.0	0	BX	0	12.852	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	261.0	0	BX	0	12.726	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	263.0	0	BX	0	12.614	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	265.0	0	BX	0	12.470	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	267.0	0	BX	0	12.306	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	269.0	0	BX	0	12.220	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	271.0	0	BX	0	12.015	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	273.0	0	BX	0	11.928	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	275.0	0	BX	0	11.892	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	277.0	0	BX	0	11.696	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	279.0	0	BX	0	11.248	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	281.0	0	BX	0	11.129	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	283.0	0	BX	0	11.043	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	285.0	0	BX	0	11.004	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	287.0	0	BX	0	10.985	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	289.0	0	BX	0	10.978	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	291.0	0	BX	0	10.878	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	293.0	0	BX	0	10.778	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	295.0	0	BX	0	10.750	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	297.0	0	BX	0	10.651	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	299.0	0	BX	0	10.447	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	301.0	0	BX	0	10.245	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	303.0	0	BX	0	10.046	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	305.0	0	BX	0	10.013	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	307.0	0	BX	0	9.990	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	309.0	0	BX	0	9.978	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	311.0	0	BX	0	9.932	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	313.0	0	BX	0	9.894	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	315.0	0	BX	0	9.854	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	317.0	0	BX	0	9.829	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	319.0	0	BX	0	9.799	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	321.0	0	BX	0	9.755	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	323.0	0	BX	0	9.620	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	325.0	0	BX	0	9.546	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	327.0	0	BX	0	9.469	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	329.0	0	BX	0	9.415	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	331.0	0	BX	0	9.351	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	333.0	0	BX	0	9.294	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	335.0	0	BX	0	9.242	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	337.0	0	BX	0	9.224	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	339.0	0	BX	0	9.201	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	341.0	0	BX	0	9.152	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	343.0	0	BX	0	9.136	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	345.0	0	BX	0	9.119	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	347.0	0	BX	0	9.091	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	349.0	0	BX	0	8.999	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	351.0	0	BX	0	8.937	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	353.0	0	BX	0	8.863	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	355.0	0	BX	0	8.798	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	357.0	0	BX	0	8.755	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	359.0	0	BX	0	8.733	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	361.0	0	BX	0	8.680	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	363.0	0	BX	0	8.630	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	365.0	0	BX	0	8.616	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	367.0	0	BX	0	8.608	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	369.0	0	BX	0	8.574	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	371.0	0	BX	0	8.487	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	373.0	0	BX	0	8.451	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	375.0	0	BX	0	8.431	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	377.0	0	BX	0	8.422	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	379.0	0	BX	0	8.465	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	381.0	0	BX	0	8.514	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	383.0	0	BX	0	8.531	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	385.0	0	BX	0	8.531	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	387.0	0	BX	0	8.536	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	389.0	0	BX	0	8.532	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	391.0	0	BX	0	8.537	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	393.0	0	BX	0	8.521	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	395.0	0	BX	0	8.498	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	397.0	0	BX	0	8.448	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	399.0	0	BX	0	8.326	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	401.0	0	BX	0	8.125	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	403.0	0	BX	0	8.101	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	405.0	0	BX	0	8.098	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	407.0	0	BX	0	8.076	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	409.0	0	BX	0	7.985	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	411.0	0	BX	0	7.897	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	413.0	0	BX	0	7.810	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	415.0	0	BX	0	7.713	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	417.0	0	BX	0	7.656	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	419.0	0	BX	0	7.627	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	421.0	0	BX	0	7.586	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	423.0	0	BX	0	7.533	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	425.0	0	BX	0	7.519	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	427.0	0	BX	0	7.480	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	429.0	0	BX	0	7.512	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	431.0	0	BX	0	7.615	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	433.0	0	BX	0	7.695	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	435.0	0	BX	0	7.700	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	437.0	0	BX	0	7.703	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	439.0	0	BX	0	7.659	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	441.0	0	BX	0	7.623	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	443.0	0	BX	0	7.624	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	445.0	0	BX	0	7.627	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	447.0	0	BX	0	7.644	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	449.0	0	BX	0	7.673	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	451.0	0	BX	0	7.676	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	453.0	0	BX	0	7.674	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	455.0	0	BX	0	7.659	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	457.0	0	BX	0	7.642	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	459.0	0	BX	0	7.616	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	461.0	0	BX	0	7.593	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	463.0	0	BX	0	7.579	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	465.0	0	BX	0	7.542	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	467.0	0	BX	0	7.512	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	469.0	0	BX	0	7.493	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	471.0	0	BX	0	7.477	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	473.0	0	BX	0	7.431	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	475.0	0	BX	0	7.385	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	477.0	0	BX	0	7.242	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	479.0	0	BX	0	7.112	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	481.0	0	BX	0	6.891	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	483.0	0	BX	0	6.806	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	485.0	0	BX	0	6.793	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	487.0	0	BX	0	6.777	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	489.0	0	BX	0	6.768	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	491.0	0	BX	0	6.751	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	493.0	0	BX	0	6.719	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	495.0	0	BX	0	6.676	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	497.0	0	BX	0	6.664	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	499.0	0	BX	0	6.662	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	501.0	0	BX	0	6.660	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	503.0	0	BX	0	6.662	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	505.0	0	BX	0	6.661	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	507.0	0	BX	0	6.677	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	509.0	0	BX	0	6.674	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	511.0	0	BX	0	6.670	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	513.0	0	BX	0	6.666	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	515.0	0	BX	0	6.660	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	517.0	0	BX	0	6.663	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	519.0	0	BX	0	6.659	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	521.0	0	BX	0	6.651	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	523.0	0	BX	0	6.651	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	525.0	0	BX	0	6.658	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	527.0	0	BX	0	6.650	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	529.0	0	BX	0	6.648	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	531.0	0	BX	0	6.643	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	533.0	0	BX	0	6.643	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	535.0	0	BX	0	6.646	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	537.0	0	BX	0	6.639	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	539.0	0	BX	0	6.638	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	541.0	0	BX	0	6.637	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	543.0	0	BX	0	6.631	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	545.0	0	BX	0	6.623	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	547.0	0	BX	0	6.609	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	549.0	0	BX	0	6.564	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	551.0	0	BX	0	6.548	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	553.0	0	BX	0	6.536	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	555.0	0	BX	0	6.527	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	557.0	0	BX	0	6.520	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	559.0	0	BX	0	6.513	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	561.0	0	BX	0	6.509	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	563.0	0	BX	0	6.508	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	565.0	0	BX	0	6.509	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	567.0	0	BX	0	6.501	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	569.0	0	BX	0	6.475	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	571.0	0	BX	0	6.454	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	573.0	0	BX	0	6.453	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	575.0	0	BX	0	6.445	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	577.0	0	BX	0	6.447	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	579.0	0	BX	0	6.444	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	581.0	0	BX	0	6.434	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	583.0	0	BX	0	6.419	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	585.0	0	BX	0	6.394	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	587.0	0	BX	0	6.385	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	589.0	0	BX	0	6.377	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	591.0	0	BX	0	6.355	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	593.0	0	BX	0	6.345	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	595.0	0	BX	0	6.346	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	597.0	0	BX	0	6.337	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	599.0	0	BX	0	6.311	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	601.0	0	BX	0	6.301	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	603.0	0	BX	0	6.286	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	605.0	0	BX	0	6.269	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	607.0	0	BX	0	6.251	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	609.0	0	BX	0	6.228	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	611.0	0	BX	0	6.200	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	613.0	0	BX	0	6.192	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	615.0	0	BX	0	6.178	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	617.0	0	BX	0	6.174	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	619.0	0	BX	0	6.165	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	621.0	0	BX	0	6.147	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	623.0	0	BX	0	6.130	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	625.0	0	BX	0	6.115	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	627.0	0	BX	0	6.098	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	629.0	0	BX	0	6.077	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	631.0	0	BX	0	6.069	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	633.0	0	BX	0	6.066	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	635.0	0	BX	0	6.044	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	637.0	0	BX	0	6.023	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	639.0	0	BX	0	6.017	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	641.0	0	BX	0	6.014	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	643.0	0	BX	0	6.002	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	645.0	0	BX	0	5.997	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	647.0	0	BX	0	5.970	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	649.0	0	BX	0	5.953	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	651.0	0	BX	0	5.952	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	653.0	0	BX	0	5.948	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	655.0	0	BX	0	5.938	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	657.0	0	BX	0	5.923	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	659.0	0	BX	0	5.909	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	661.0	0	BX	0	5.878	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	663.0	0	BX	0	5.864	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	665.0	0	BX	0	5.851	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	667.0	0	BX	0	5.825	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	669.0	0	BX	0	5.803	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	671.0	0	BX	0	5.788	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	673.0	0	BX	0	5.772	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	675.0	0	BX	0	5.761	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	677.0	0	BX	0	5.743	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	679.0	0	BX	0	5.736	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	681.0	0	BX	0	5.724	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	683.0	0	BX	0	5.705	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	685.0	0	BX	0	5.691	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	687.0	0	BX	0	5.675	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	689.0	0	BX	0	5.669	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	691.0	0	BX	0	5.660	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	693.0	0	BX	0	5.648	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	695.0	0	BX	0	5.640	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	697.0	0	BX	0	5.631	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	699.0	0	BX	0	5.609	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	701.0	0	BX	0	5.595	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	703.0	0	BX	0	5.585	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	705.0	0	BX	0	5.571	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	707.0	0	BX	0	5.556	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	709.0	0	BX	0	5.533	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	711.0	0	BX	0	5.527	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	713.0	0	BX	0	5.524	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	715.0	0	BX	0	5.513	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	717.0	0	BX	0	5.504	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	719.0	0	BX	0	5.503	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	721.0	0	BX	0	5.494	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	723.0	0	BX	0	5.489	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	725.0	0	BX	0	5.484	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	727.0	0	BX	0	5.475	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	729.0	0	BX	0	5.458	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	731.0	0	BX	0	5.445	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	733.0	0	BX	0	5.440	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	735.0	0	BX	0	5.431	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	737.0	0	BX	0	5.422	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	739.0	0	BX	0	5.410	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	741.0	0	BX	0	5.400	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	743.0	0	BX	0	5.394	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	745.0	0	BX	0	5.388	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	747.0	0	BX	0	5.380	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	749.0	0	BX	0	5.382	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	751.0	0	BX	0	5.384	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	753.0	0	BX	0	5.374	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	755.0	0	BX	0	5.383	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	757.0	0	BX	0	5.371	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	759.0	0	BX	0	5.373	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	761.0	0	BX	0	5.365	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	763.0	0	BX	0	5.360	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	765.0	0	BX	0	5.351	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	767.0	0	BX	0	5.351	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	769.0	0	BX	0	5.343	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	771.0	0	BX	0	5.340	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	773.0	0	BX	0	5.327	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	775.0	0	BX	0	5.317	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	777.0	0	BX	0	5.296	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	779.0	0	BX	0	5.283	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	781.0	0	BX	0	5.271	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	783.0	0	BX	0	5.261	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	785.0	0	BX	0	5.250	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	787.0	0	BX	0	5.240	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	789.0	0	BX	0	5.239	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	791.0	0	BX	0	5.235	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	793.0	0	BX	0	5.239	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	795.0	0	BX	0	5.230	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	797.0	0	BX	0	5.221	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	799.0	0	BX	0	5.191	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	801.0	0	BX	0	5.155	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	803.0	0	BX	0	5.150	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	805.0	0	BX	0	5.144	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	807.0	0	BX	0	5.142	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	809.0	0	BX	0	5.137	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	811.0	0	BX	0	5.133	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	813.0	0	BX	0	5.121	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	815.0	0	BX	0	5.094	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	817.0	0	BX	0	5.051	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	819.0	0	BX	0	5.047	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	821.0	0	BX	0	5.043	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	823.0	0	BX	0	5.044	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	825.0	0	BX	0	5.048	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	827.0	0	BX	0	5.043	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	829.0	0	BX	0	5.027	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	831.0	0	BX	0	5.003	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	833.0	0	BX	0	4.981	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	835.0	0	BX	0	4.966	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	837.0	0	BX	0	4.954	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	839.0	0	BX	0	4.944	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	841.0	0	BX	0	4.942	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	843.0	0	BX	0	4.922	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	845.0	0	BX	0	4.907	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	847.0	0	BX	0	4.893	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	849.0	0	BX	0	4.889	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	851.0	0	BX	0	4.887	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	853.0	0	BX	0	4.879	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	855.0	0	BX	0	4.867	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	857.0	0	BX	0	4.864	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	859.0	0	BX	0	4.847	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	861.0	0	BX	0	4.839	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	863.0	0	BX	0	4.820	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	865.0	0	BX	0	4.803	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	867.0	0	BX	0	4.795	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	869.0	0	BX	0	4.792	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	871.0	0	BX	0	4.785	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	873.0	0	BX	0	4.770	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	875.0	0	BX	0	4.757	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	877.0	0	BX	0	4.744	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	879.0	0	BX	0	4.734	0
@3579__19971389	007	C	07/23/1997	22:31	143.6600	13.8300	0	881.0	0	BX	0	4.720	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	1.0	0	BX	0	29.968	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	3.0	0	BX	0	29.745	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	5.0	0	BX	0	29.709	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	7.0	0	BX	0	29.694	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	9.0	0	BX	0	29.691	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	11.0	0	BX	0	29.683	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	13.0	0	BX	0	29.679	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	15.0	0	BX	0	29.681	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	17.0	0	BX	0	29.670	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	19.0	0	BX	0	29.666	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	21.0	0	BX	0	29.656	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	23.0	0	BX	0	29.657	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	25.0	0	BX	0	29.655	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	27.0	0	BX	0	29.650	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	29.0	0	BX	0	29.647	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	31.0	0	BX	0	29.646	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	33.0	0	BX	0	29.636	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	35.0	0	BX	0	29.629	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	37.0	0	BX	0	29.615	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	39.0	0	BX	0	29.591	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	41.0	0	BX	0	29.577	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	43.0	0	BX	0	29.552	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	45.0	0	BX	0	29.489	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	47.0	0	BX	0	29.475	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	49.0	0	BX	0	29.469	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	51.0	0	BX	0	29.447	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	53.0	0	BX	0	29.419	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	55.0	0	BX	0	29.396	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	57.0	0	BX	0	29.355	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	59.0	0	BX	0	29.279	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	61.0	0	BX	0	29.180	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	63.0	0	BX	0	29.092	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	65.0	0	BX	0	29.039	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	67.0	0	BX	0	28.984	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	69.0	0	BX	0	28.954	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	71.0	0	BX	0	28.933	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	73.0	0	BX	0	28.861	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	75.0	0	BX	0	28.700	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	77.0	0	BX	0	28.592	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	79.0	0	BX	0	28.517	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	81.0	0	BX	0	28.474	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	83.0	0	BX	0	28.404	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	85.0	0	BX	0	28.309	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	87.0	0	BX	0	28.145	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	89.0	0	BX	0	27.959	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	91.0	0	BX	0	27.758	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	93.0	0	BX	0	27.610	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	95.0	0	BX	0	27.552	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	97.0	0	BX	0	27.519	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	99.0	0	BX	0	27.497	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	101.0	0	BX	0	27.460	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	103.0	0	BX	0	27.285	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	105.0	0	BX	0	26.945	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	107.0	0	BX	0	26.717	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	109.0	0	BX	0	26.490	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	111.0	0	BX	0	26.384	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	113.0	0	BX	0	26.309	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	115.0	0	BX	0	26.237	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	117.0	0	BX	0	26.188	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	119.0	0	BX	0	26.125	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	121.0	0	BX	0	25.808	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	123.0	0	BX	0	25.553	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	125.0	0	BX	0	25.151	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	127.0	0	BX	0	24.545	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	129.0	0	BX	0	24.006	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	131.0	0	BX	0	23.633	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	133.0	0	BX	0	23.390	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	135.0	0	BX	0	22.968	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	137.0	0	BX	0	22.599	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	139.0	0	BX	0	22.162	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	141.0	0	BX	0	21.880	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	143.0	0	BX	0	21.761	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	145.0	0	BX	0	21.421	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	147.0	0	BX	0	21.266	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	149.0	0	BX	0	21.080	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	151.0	0	BX	0	20.767	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	153.0	0	BX	0	20.477	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	155.0	0	BX	0	20.074	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	157.0	0	BX	0	19.509	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	159.0	0	BX	0	19.190	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	161.0	0	BX	0	18.953	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	163.0	0	BX	0	18.786	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	165.0	0	BX	0	18.580	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	167.0	0	BX	0	18.246	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	169.0	0	BX	0	18.110	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	171.0	0	BX	0	17.952	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	173.0	0	BX	0	17.820	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	175.0	0	BX	0	17.571	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	177.0	0	BX	0	17.404	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	179.0	0	BX	0	17.326	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	181.0	0	BX	0	17.214	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	183.0	0	BX	0	16.850	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	185.0	0	BX	0	16.697	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	187.0	0	BX	0	16.644	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	189.0	0	BX	0	16.582	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	191.0	0	BX	0	16.554	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	193.0	0	BX	0	16.534	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	195.0	0	BX	0	16.493	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	197.0	0	BX	0	16.426	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	199.0	0	BX	0	16.367	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	201.0	0	BX	0	16.318	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	203.0	0	BX	0	16.173	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	205.0	0	BX	0	16.009	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	207.0	0	BX	0	15.927	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	209.0	0	BX	0	15.726	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	211.0	0	BX	0	15.552	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	213.0	0	BX	0	15.416	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	215.0	0	BX	0	15.302	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	217.0	0	BX	0	15.163	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	219.0	0	BX	0	15.091	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	221.0	0	BX	0	14.960	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	223.0	0	BX	0	14.727	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	225.0	0	BX	0	14.530	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	227.0	0	BX	0	14.476	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	229.0	0	BX	0	14.439	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	231.0	0	BX	0	14.413	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	233.0	0	BX	0	14.391	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	235.0	0	BX	0	14.338	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	237.0	0	BX	0	14.304	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	239.0	0	BX	0	14.264	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	241.0	0	BX	0	14.248	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	243.0	0	BX	0	14.216	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	245.0	0	BX	0	14.186	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	247.0	0	BX	0	14.133	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	249.0	0	BX	0	13.928	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	251.0	0	BX	0	13.825	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	253.0	0	BX	0	13.680	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	255.0	0	BX	0	13.471	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	257.0	0	BX	0	13.318	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	259.0	0	BX	0	13.085	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	261.0	0	BX	0	12.944	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	263.0	0	BX	0	12.793	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	265.0	0	BX	0	12.735	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	267.0	0	BX	0	12.687	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	269.0	0	BX	0	12.595	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	271.0	0	BX	0	12.523	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	273.0	0	BX	0	12.355	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	275.0	0	BX	0	12.262	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	277.0	0	BX	0	12.234	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	279.0	0	BX	0	12.082	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	281.0	0	BX	0	11.880	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	283.0	0	BX	0	11.841	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	285.0	0	BX	0	11.810	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	287.0	0	BX	0	11.793	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	289.0	0	BX	0	11.778	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	291.0	0	BX	0	11.726	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	293.0	0	BX	0	11.646	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	295.0	0	BX	0	11.626	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	297.0	0	BX	0	11.607	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	299.0	0	BX	0	11.495	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	301.0	0	BX	0	11.420	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	303.0	0	BX	0	11.352	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	305.0	0	BX	0	11.313	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	307.0	0	BX	0	11.219	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	309.0	0	BX	0	11.052	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	311.0	0	BX	0	10.948	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	313.0	0	BX	0	10.871	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	315.0	0	BX	0	10.835	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	317.0	0	BX	0	10.819	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	319.0	0	BX	0	10.717	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	321.0	0	BX	0	10.527	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	323.0	0	BX	0	10.314	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	325.0	0	BX	0	10.136	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	327.0	0	BX	0	10.018	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	329.0	0	BX	0	9.932	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	331.0	0	BX	0	9.865	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	333.0	0	BX	0	9.689	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	335.0	0	BX	0	9.548	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	337.0	0	BX	0	9.496	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	339.0	0	BX	0	9.453	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	341.0	0	BX	0	9.416	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	343.0	0	BX	0	9.401	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	345.0	0	BX	0	9.368	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	347.0	0	BX	0	9.281	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	349.0	0	BX	0	9.125	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	351.0	0	BX	0	9.073	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	353.0	0	BX	0	9.061	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	355.0	0	BX	0	8.992	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	357.0	0	BX	0	8.875	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	359.0	0	BX	0	8.855	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	361.0	0	BX	0	8.851	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	363.0	0	BX	0	8.821	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	365.0	0	BX	0	8.721	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	367.0	0	BX	0	8.594	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	369.0	0	BX	0	8.387	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	371.0	0	BX	0	8.337	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	373.0	0	BX	0	8.266	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	375.0	0	BX	0	8.219	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	377.0	0	BX	0	8.177	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	379.0	0	BX	0	8.149	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	381.0	0	BX	0	8.120	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	383.0	0	BX	0	8.023	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	385.0	0	BX	0	7.995	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	387.0	0	BX	0	7.978	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	389.0	0	BX	0	7.957	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	391.0	0	BX	0	7.929	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	393.0	0	BX	0	7.919	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	395.0	0	BX	0	7.891	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	397.0	0	BX	0	7.808	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	399.0	0	BX	0	7.733	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	401.0	0	BX	0	7.630	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	403.0	0	BX	0	7.575	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	405.0	0	BX	0	7.502	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	407.0	0	BX	0	7.405	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	409.0	0	BX	0	7.386	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	411.0	0	BX	0	7.387	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	413.0	0	BX	0	7.446	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	415.0	0	BX	0	7.475	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	417.0	0	BX	0	7.537	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	419.0	0	BX	0	7.594	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	421.0	0	BX	0	7.642	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	423.0	0	BX	0	7.670	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	425.0	0	BX	0	7.688	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	427.0	0	BX	0	7.648	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	429.0	0	BX	0	7.605	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	431.0	0	BX	0	7.552	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	433.0	0	BX	0	7.531	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	435.0	0	BX	0	7.512	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	437.0	0	BX	0	7.481	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	439.0	0	BX	0	7.457	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	441.0	0	BX	0	7.419	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	443.0	0	BX	0	7.393	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	445.0	0	BX	0	7.361	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	447.0	0	BX	0	7.326	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	449.0	0	BX	0	7.296	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	451.0	0	BX	0	7.243	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	453.0	0	BX	0	7.204	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	455.0	0	BX	0	7.167	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	457.0	0	BX	0	7.124	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	459.0	0	BX	0	7.137	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	461.0	0	BX	0	7.108	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	463.0	0	BX	0	7.077	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	465.0	0	BX	0	7.026	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	467.0	0	BX	0	6.998	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	469.0	0	BX	0	6.978	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	471.0	0	BX	0	6.963	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	473.0	0	BX	0	6.936	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	475.0	0	BX	0	6.929	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	477.0	0	BX	0	6.919	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	479.0	0	BX	0	6.903	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	481.0	0	BX	0	6.906	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	483.0	0	BX	0	6.901	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	485.0	0	BX	0	6.895	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	487.0	0	BX	0	6.900	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	489.0	0	BX	0	6.948	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	491.0	0	BX	0	6.959	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	493.0	0	BX	0	6.961	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	495.0	0	BX	0	6.946	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	497.0	0	BX	0	6.932	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	499.0	0	BX	0	6.912	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	501.0	0	BX	0	6.909	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	503.0	0	BX	0	6.897	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	505.0	0	BX	0	6.911	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	507.0	0	BX	0	6.917	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	509.0	0	BX	0	6.910	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	511.0	0	BX	0	6.909	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	513.0	0	BX	0	6.864	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	515.0	0	BX	0	6.871	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	517.0	0	BX	0	6.865	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	519.0	0	BX	0	6.865	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	521.0	0	BX	0	6.857	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	523.0	0	BX	0	6.863	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	525.0	0	BX	0	6.854	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	527.0	0	BX	0	6.822	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	529.0	0	BX	0	6.800	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	531.0	0	BX	0	6.757	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	533.0	0	BX	0	6.746	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	535.0	0	BX	0	6.728	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	537.0	0	BX	0	6.712	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	539.0	0	BX	0	6.701	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	541.0	0	BX	0	6.692	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	543.0	0	BX	0	6.660	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	545.0	0	BX	0	6.609	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	547.0	0	BX	0	6.590	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	549.0	0	BX	0	6.577	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	551.0	0	BX	0	6.571	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	553.0	0	BX	0	6.562	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	555.0	0	BX	0	6.563	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	557.0	0	BX	0	6.551	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	559.0	0	BX	0	6.540	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	561.0	0	BX	0	6.526	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	563.0	0	BX	0	6.518	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	565.0	0	BX	0	6.513	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	567.0	0	BX	0	6.498	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	569.0	0	BX	0	6.470	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	571.0	0	BX	0	6.451	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	573.0	0	BX	0	6.431	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	575.0	0	BX	0	6.396	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	577.0	0	BX	0	6.395	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	579.0	0	BX	0	6.391	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	581.0	0	BX	0	6.385	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	583.0	0	BX	0	6.382	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	585.0	0	BX	0	6.379	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	587.0	0	BX	0	6.384	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	589.0	0	BX	0	6.382	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	591.0	0	BX	0	6.383	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	593.0	0	BX	0	6.381	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	595.0	0	BX	0	6.383	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	597.0	0	BX	0	6.360	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	599.0	0	BX	0	6.331	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	601.0	0	BX	0	6.321	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	603.0	0	BX	0	6.315	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	605.0	0	BX	0	6.294	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	607.0	0	BX	0	6.265	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	609.0	0	BX	0	6.217	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	611.0	0	BX	0	6.190	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	613.0	0	BX	0	6.177	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	615.0	0	BX	0	6.158	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	617.0	0	BX	0	6.099	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	619.0	0	BX	0	6.077	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	621.0	0	BX	0	6.038	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	623.0	0	BX	0	6.030	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	625.0	0	BX	0	6.021	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	627.0	0	BX	0	6.025	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	629.0	0	BX	0	6.025	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	631.0	0	BX	0	6.015	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	633.0	0	BX	0	6.005	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	635.0	0	BX	0	6.005	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	637.0	0	BX	0	6.000	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	639.0	0	BX	0	5.979	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	641.0	0	BX	0	5.947	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	643.0	0	BX	0	5.936	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	645.0	0	BX	0	5.936	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	647.0	0	BX	0	5.928	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	649.0	0	BX	0	5.925	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	651.0	0	BX	0	5.925	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	653.0	0	BX	0	5.912	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	655.0	0	BX	0	5.903	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	657.0	0	BX	0	5.891	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	659.0	0	BX	0	5.875	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	661.0	0	BX	0	5.868	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	663.0	0	BX	0	5.856	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	665.0	0	BX	0	5.825	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	667.0	0	BX	0	5.825	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	669.0	0	BX	0	5.825	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	671.0	0	BX	0	5.823	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	673.0	0	BX	0	5.825	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	675.0	0	BX	0	5.821	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	677.0	0	BX	0	5.817	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	679.0	0	BX	0	5.813	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	681.0	0	BX	0	5.805	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	683.0	0	BX	0	5.794	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	685.0	0	BX	0	5.791	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	687.0	0	BX	0	5.771	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	689.0	0	BX	0	5.752	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	691.0	0	BX	0	5.739	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	693.0	0	BX	0	5.734	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	695.0	0	BX	0	5.731	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	697.0	0	BX	0	5.713	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	699.0	0	BX	0	5.703	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	701.0	0	BX	0	5.693	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	703.0	0	BX	0	5.684	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	705.0	0	BX	0	5.675	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	707.0	0	BX	0	5.668	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	709.0	0	BX	0	5.662	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	711.0	0	BX	0	5.659	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	713.0	0	BX	0	5.656	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	715.0	0	BX	0	5.657	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	717.0	0	BX	0	5.652	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	719.0	0	BX	0	5.634	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	721.0	0	BX	0	5.576	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	723.0	0	BX	0	5.565	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	725.0	0	BX	0	5.553	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	727.0	0	BX	0	5.539	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	729.0	0	BX	0	5.535	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	731.0	0	BX	0	5.530	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	733.0	0	BX	0	5.523	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	735.0	0	BX	0	5.520	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	737.0	0	BX	0	5.517	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	739.0	0	BX	0	5.525	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	741.0	0	BX	0	5.518	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	743.0	0	BX	0	5.512	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	745.0	0	BX	0	5.511	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	747.0	0	BX	0	5.493	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	749.0	0	BX	0	5.487	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	751.0	0	BX	0	5.478	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	753.0	0	BX	0	5.477	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	755.0	0	BX	0	5.474	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	757.0	0	BX	0	5.459	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	759.0	0	BX	0	5.429	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	761.0	0	BX	0	5.419	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	763.0	0	BX	0	5.407	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	765.0	0	BX	0	5.397	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	767.0	0	BX	0	5.386	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	769.0	0	BX	0	5.368	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	771.0	0	BX	0	5.356	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	773.0	0	BX	0	5.347	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	775.0	0	BX	0	5.339	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	777.0	0	BX	0	5.311	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	779.0	0	BX	0	5.301	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	781.0	0	BX	0	5.300	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	783.0	0	BX	0	5.296	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	785.0	0	BX	0	5.288	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	787.0	0	BX	0	5.261	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	789.0	0	BX	0	5.248	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	791.0	0	BX	0	5.249	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	793.0	0	BX	0	5.248	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	795.0	0	BX	0	5.245	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	797.0	0	BX	0	5.248	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	799.0	0	BX	0	5.248	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	801.0	0	BX	0	5.233	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	803.0	0	BX	0	5.215	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	805.0	0	BX	0	5.197	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	807.0	0	BX	0	5.190	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	809.0	0	BX	0	5.179	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	811.0	0	BX	0	5.169	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	813.0	0	BX	0	5.152	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	815.0	0	BX	0	5.135	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	817.0	0	BX	0	5.105	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	819.0	0	BX	0	5.097	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	821.0	0	BX	0	5.079	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	823.0	0	BX	0	5.065	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	825.0	0	BX	0	5.035	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	827.0	0	BX	0	5.022	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	829.0	0	BX	0	5.019	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	831.0	0	BX	0	5.015	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	833.0	0	BX	0	4.997	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	835.0	0	BX	0	4.985	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	837.0	0	BX	0	4.966	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	839.0	0	BX	0	4.940	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	841.0	0	BX	0	4.933	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	843.0	0	BX	0	4.920	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	845.0	0	BX	0	4.914	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	847.0	0	BX	0	4.912	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	849.0	0	BX	0	4.907	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	851.0	0	BX	0	4.906	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	853.0	0	BX	0	4.897	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	855.0	0	BX	0	4.892	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	857.0	0	BX	0	4.880	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	859.0	0	BX	0	4.879	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	861.0	0	BX	0	4.869	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	863.0	0	BX	0	4.862	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	865.0	0	BX	0	4.850	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	867.0	0	BX	0	4.831	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	869.0	0	BX	0	4.823	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	871.0	0	BX	0	4.824	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	873.0	0	BX	0	4.817	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	875.0	0	BX	0	4.809	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	877.0	0	BX	0	4.801	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	879.0	0	BX	0	4.787	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	881.0	0	BX	0	4.758	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	883.0	0	BX	0	4.751	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	885.0	0	BX	0	4.748	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	887.0	0	BX	0	4.741	0
@3579__19971389	008	C	07/23/1997	23:34	143.3300	13.9800	0	889.0	0	BX	0	4.727	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	0.7	0	BX	0	29.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	1.3	0	BX	0	29.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	2.0	0	BX	0	29.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	2.7	0	BX	0	29.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	3.3	0	BX	0	29.75	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	4.0	0	BX	0	29.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	4.7	0	BX	0	29.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	5.4	0	BX	0	29.72	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	6.0	0	BX	0	29.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	6.7	0	BX	0	29.70	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	7.4	0	BX	0	29.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	8.0	0	BX	0	29.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	8.7	0	BX	0	29.61	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	9.4	0	BX	0	29.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	10.0	0	BX	0	29.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	10.7	0	BX	0	29.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	11.4	0	BX	0	29.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	12.0	0	BX	0	29.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	12.7	0	BX	0	29.42	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	13.4	0	BX	0	29.41	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	14.0	0	BX	0	29.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	14.7	0	BX	0	29.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	15.4	0	BX	0	29.34	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	16.0	0	BX	0	29.31	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	16.7	0	BX	0	29.29	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	17.4	0	BX	0	29.28	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	18.0	0	BX	0	29.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	18.7	0	BX	0	29.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	19.4	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	20.1	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	20.7	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	21.4	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	22.1	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	22.7	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	23.4	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	24.1	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	24.7	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	25.4	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	26.1	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	26.7	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	27.4	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	28.1	0	BX	0	29.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	28.7	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	29.4	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	30.1	0	BX	0	29.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	30.7	0	BX	0	29.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	31.4	0	BX	0	29.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	32.1	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	32.7	0	BX	0	29.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	33.4	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	34.1	0	BX	0	29.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	34.7	0	BX	0	29.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	35.4	0	BX	0	29.24	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	36.1	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	36.7	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	37.4	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	38.1	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	38.7	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	39.4	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	40.1	0	BX	0	29.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	40.7	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	41.4	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	42.1	0	BX	0	29.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	42.7	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	43.4	0	BX	0	29.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	44.1	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	44.7	0	BX	0	29.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	45.4	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	46.1	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	46.7	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	47.4	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	48.1	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	48.7	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	49.4	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	50.1	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	50.7	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	51.4	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	52.1	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	52.7	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	53.4	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	54.0	0	BX	0	29.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	54.7	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	55.4	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	56.0	0	BX	0	29.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	56.7	0	BX	0	29.18	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	57.4	0	BX	0	29.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	58.0	0	BX	0	29.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	58.7	0	BX	0	28.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	59.4	0	BX	0	28.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	60.0	0	BX	0	28.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	60.7	0	BX	0	28.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	61.4	0	BX	0	28.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	62.0	0	BX	0	28.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	62.7	0	BX	0	28.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	63.4	0	BX	0	28.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	64.0	0	BX	0	28.35	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	64.7	0	BX	0	28.29	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	65.4	0	BX	0	28.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	66.0	0	BX	0	28.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	66.7	0	BX	0	28.14	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	67.4	0	BX	0	28.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	68.0	0	BX	0	28.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	68.7	0	BX	0	28.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	69.3	0	BX	0	28.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	70.0	0	BX	0	28.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	70.7	0	BX	0	27.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	71.3	0	BX	0	27.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	72.0	0	BX	0	27.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	72.7	0	BX	0	27.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	73.3	0	BX	0	27.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	74.0	0	BX	0	27.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	74.7	0	BX	0	27.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	75.3	0	BX	0	27.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	76.0	0	BX	0	27.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	76.6	0	BX	0	27.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	77.3	0	BX	0	27.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	78.0	0	BX	0	27.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	78.6	0	BX	0	27.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	79.3	0	BX	0	27.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	80.0	0	BX	0	27.75	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	80.6	0	BX	0	27.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	81.3	0	BX	0	27.65	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	82.0	0	BX	0	27.61	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	82.6	0	BX	0	27.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	83.3	0	BX	0	27.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	83.9	0	BX	0	27.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	84.6	0	BX	0	27.49	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	85.3	0	BX	0	27.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	85.9	0	BX	0	27.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	86.6	0	BX	0	27.41	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	87.3	0	BX	0	27.37	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	87.9	0	BX	0	27.33	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	88.6	0	BX	0	27.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	89.3	0	BX	0	27.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	89.9	0	BX	0	27.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	90.6	0	BX	0	27.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	91.2	0	BX	0	27.14	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	91.9	0	BX	0	27.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	92.6	0	BX	0	27.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	93.2	0	BX	0	27.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	93.9	0	BX	0	27.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	94.6	0	BX	0	27.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	95.2	0	BX	0	27.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	95.9	0	BX	0	27.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	96.5	0	BX	0	27.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	97.2	0	BX	0	27.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	97.9	0	BX	0	27.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	98.5	0	BX	0	27.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	99.2	0	BX	0	27.06	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	99.9	0	BX	0	27.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	100.5	0	BX	0	27.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	101.2	0	BX	0	27.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	101.8	0	BX	0	27.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	102.5	0	BX	0	27.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	103.2	0	BX	0	26.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	103.8	0	BX	0	26.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	104.5	0	BX	0	26.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	105.2	0	BX	0	26.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	105.8	0	BX	0	26.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	106.5	0	BX	0	26.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	107.1	0	BX	0	26.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	107.8	0	BX	0	26.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	108.5	0	BX	0	26.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	109.1	0	BX	0	26.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	109.8	0	BX	0	26.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	110.5	0	BX	0	26.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	111.1	0	BX	0	26.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	111.8	0	BX	0	26.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	112.4	0	BX	0	26.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	113.1	0	BX	0	26.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	113.8	0	BX	0	26.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	114.4	0	BX	0	26.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	115.1	0	BX	0	26.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	115.7	0	BX	0	26.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	116.4	0	BX	0	26.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	117.1	0	BX	0	26.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	117.7	0	BX	0	26.35	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	118.4	0	BX	0	26.33	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	119.0	0	BX	0	26.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	119.7	0	BX	0	26.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	120.4	0	BX	0	26.18	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	121.0	0	BX	0	26.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	121.7	0	BX	0	26.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	122.4	0	BX	0	26.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	123.0	0	BX	0	25.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	123.7	0	BX	0	25.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	124.3	0	BX	0	25.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	125.0	0	BX	0	25.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	125.7	0	BX	0	25.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	126.3	0	BX	0	25.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	127.0	0	BX	0	25.75	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	127.6	0	BX	0	25.72	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	128.3	0	BX	0	25.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	129.0	0	BX	0	25.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	129.6	0	BX	0	25.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	130.3	0	BX	0	25.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	130.9	0	BX	0	25.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	131.6	0	BX	0	25.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	132.3	0	BX	0	24.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	132.9	0	BX	0	24.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	133.6	0	BX	0	24.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	134.2	0	BX	0	24.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	134.9	0	BX	0	24.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	135.6	0	BX	0	24.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	136.2	0	BX	0	24.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	136.9	0	BX	0	24.33	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	137.5	0	BX	0	24.32	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	138.2	0	BX	0	24.32	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	138.9	0	BX	0	24.31	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	139.5	0	BX	0	24.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	140.2	0	BX	0	24.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	140.8	0	BX	0	24.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	141.5	0	BX	0	24.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	142.2	0	BX	0	24.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	142.8	0	BX	0	24.06	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	143.5	0	BX	0	24.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	144.1	0	BX	0	23.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	144.8	0	BX	0	23.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	145.5	0	BX	0	23.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	146.1	0	BX	0	23.75	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	146.8	0	BX	0	23.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	147.4	0	BX	0	23.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	148.1	0	BX	0	23.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	148.7	0	BX	0	23.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	149.4	0	BX	0	23.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	150.1	0	BX	0	23.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	150.7	0	BX	0	23.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	151.4	0	BX	0	23.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	152.0	0	BX	0	23.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	152.7	0	BX	0	23.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	153.4	0	BX	0	23.18	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	154.0	0	BX	0	23.14	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	154.7	0	BX	0	23.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	155.3	0	BX	0	23.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	156.0	0	BX	0	22.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	156.7	0	BX	0	22.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	157.3	0	BX	0	22.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	158.0	0	BX	0	22.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	158.6	0	BX	0	22.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	159.3	0	BX	0	22.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	159.9	0	BX	0	22.43	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	160.6	0	BX	0	22.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	161.3	0	BX	0	22.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	161.9	0	BX	0	22.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	162.6	0	BX	0	22.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	163.2	0	BX	0	22.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	163.9	0	BX	0	22.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	164.6	0	BX	0	21.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	165.2	0	BX	0	21.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	165.9	0	BX	0	21.62	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	166.5	0	BX	0	21.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	167.2	0	BX	0	21.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	167.8	0	BX	0	21.42	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	168.5	0	BX	0	21.37	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	169.2	0	BX	0	21.28	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	169.8	0	BX	0	21.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	170.5	0	BX	0	21.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	171.1	0	BX	0	21.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	171.8	0	BX	0	20.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	172.4	0	BX	0	20.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	173.1	0	BX	0	20.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	173.8	0	BX	0	20.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	174.4	0	BX	0	20.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	175.1	0	BX	0	20.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	175.7	0	BX	0	20.75	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	176.4	0	BX	0	20.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	177.0	0	BX	0	20.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	177.7	0	BX	0	20.66	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	178.4	0	BX	0	20.62	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	179.0	0	BX	0	20.61	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	179.7	0	BX	0	20.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	180.3	0	BX	0	20.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	181.0	0	BX	0	20.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	181.6	0	BX	0	20.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	182.3	0	BX	0	20.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	183.0	0	BX	0	20.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	183.6	0	BX	0	20.49	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	184.3	0	BX	0	20.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	184.9	0	BX	0	20.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	185.6	0	BX	0	20.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	186.2	0	BX	0	19.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	186.9	0	BX	0	19.70	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	187.6	0	BX	0	19.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	188.2	0	BX	0	19.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	188.9	0	BX	0	19.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	189.5	0	BX	0	19.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	190.2	0	BX	0	19.34	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	190.8	0	BX	0	19.29	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	191.5	0	BX	0	19.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	192.1	0	BX	0	19.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	192.8	0	BX	0	19.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	193.5	0	BX	0	19.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	194.1	0	BX	0	19.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	194.8	0	BX	0	18.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	195.4	0	BX	0	18.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	196.1	0	BX	0	18.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	196.7	0	BX	0	18.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	197.4	0	BX	0	18.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	198.0	0	BX	0	18.43	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	198.7	0	BX	0	18.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	199.4	0	BX	0	18.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	200.0	0	BX	0	17.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	200.7	0	BX	0	17.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	201.3	0	BX	0	17.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	202.0	0	BX	0	17.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	202.6	0	BX	0	17.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	203.3	0	BX	0	17.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	203.9	0	BX	0	17.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	204.6	0	BX	0	17.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	205.3	0	BX	0	17.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	205.9	0	BX	0	17.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	206.6	0	BX	0	17.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	207.2	0	BX	0	17.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	207.9	0	BX	0	17.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	208.5	0	BX	0	17.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	209.2	0	BX	0	17.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	209.8	0	BX	0	17.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	210.5	0	BX	0	17.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	211.2	0	BX	0	16.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	211.8	0	BX	0	16.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	212.5	0	BX	0	16.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	213.1	0	BX	0	16.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	213.8	0	BX	0	16.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	214.4	0	BX	0	16.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	215.1	0	BX	0	16.34	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	215.7	0	BX	0	16.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	216.4	0	BX	0	16.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	217.0	0	BX	0	16.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	217.7	0	BX	0	16.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	218.4	0	BX	0	15.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	219.0	0	BX	0	15.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	219.7	0	BX	0	15.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	220.3	0	BX	0	15.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	221.0	0	BX	0	15.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	221.6	0	BX	0	15.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	222.3	0	BX	0	15.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	222.9	0	BX	0	15.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	223.6	0	BX	0	15.75	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	224.2	0	BX	0	15.75	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	224.9	0	BX	0	15.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	225.5	0	BX	0	15.59	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	226.2	0	BX	0	15.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	226.9	0	BX	0	15.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	227.5	0	BX	0	15.41	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	228.2	0	BX	0	15.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	228.8	0	BX	0	15.35	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	229.5	0	BX	0	15.32	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	230.1	0	BX	0	15.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	230.8	0	BX	0	15.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	231.4	0	BX	0	15.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	232.1	0	BX	0	15.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	232.7	0	BX	0	15.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	233.4	0	BX	0	15.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	234.0	0	BX	0	15.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	234.7	0	BX	0	14.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	235.3	0	BX	0	14.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	236.0	0	BX	0	14.70	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	236.7	0	BX	0	14.65	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	237.3	0	BX	0	14.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	238.0	0	BX	0	14.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	238.6	0	BX	0	14.53	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	239.3	0	BX	0	14.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	239.9	0	BX	0	14.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	240.6	0	BX	0	14.28	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	241.2	0	BX	0	14.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	241.9	0	BX	0	14.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	242.5	0	BX	0	14.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	243.2	0	BX	0	14.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	243.8	0	BX	0	14.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	244.5	0	BX	0	14.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	245.1	0	BX	0	14.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	245.8	0	BX	0	14.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	246.4	0	BX	0	14.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	247.1	0	BX	0	14.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	247.7	0	BX	0	14.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	248.4	0	BX	0	14.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	249.1	0	BX	0	14.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	249.7	0	BX	0	14.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	250.4	0	BX	0	14.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	251.0	0	BX	0	14.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	251.7	0	BX	0	14.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	252.3	0	BX	0	13.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	253.0	0	BX	0	13.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	253.6	0	BX	0	13.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	254.3	0	BX	0	13.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	254.9	0	BX	0	13.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	255.6	0	BX	0	13.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	256.2	0	BX	0	13.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	256.9	0	BX	0	13.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	257.5	0	BX	0	13.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	258.2	0	BX	0	13.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	258.8	0	BX	0	13.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	259.5	0	BX	0	13.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	260.1	0	BX	0	13.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	260.8	0	BX	0	13.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	261.4	0	BX	0	13.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	262.1	0	BX	0	13.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	262.7	0	BX	0	13.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	263.4	0	BX	0	13.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	264.0	0	BX	0	13.72	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	264.7	0	BX	0	13.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	265.3	0	BX	0	13.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	266.0	0	BX	0	13.66	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	266.6	0	BX	0	13.66	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	267.3	0	BX	0	13.63	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	267.9	0	BX	0	13.63	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	268.6	0	BX	0	13.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	269.2	0	BX	0	13.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	269.9	0	BX	0	13.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	270.5	0	BX	0	13.24	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	271.2	0	BX	0	13.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	271.9	0	BX	0	12.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	272.5	0	BX	0	12.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	273.2	0	BX	0	12.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	273.8	0	BX	0	12.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	274.5	0	BX	0	12.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	275.1	0	BX	0	12.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	275.8	0	BX	0	12.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	276.4	0	BX	0	12.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	277.1	0	BX	0	12.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	277.7	0	BX	0	12.75	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	278.4	0	BX	0	12.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	279.0	0	BX	0	12.72	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	279.7	0	BX	0	12.70	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	280.3	0	BX	0	12.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	281.0	0	BX	0	12.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	281.6	0	BX	0	12.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	282.3	0	BX	0	12.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	282.9	0	BX	0	12.59	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	283.6	0	BX	0	12.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	284.2	0	BX	0	12.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	284.9	0	BX	0	12.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	285.5	0	BX	0	12.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	286.2	0	BX	0	12.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	286.8	0	BX	0	12.53	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	287.5	0	BX	0	12.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	288.1	0	BX	0	12.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	288.7	0	BX	0	12.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	289.4	0	BX	0	12.41	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	290.0	0	BX	0	12.35	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	290.7	0	BX	0	12.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	291.3	0	BX	0	12.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	292.0	0	BX	0	12.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	292.6	0	BX	0	12.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	293.3	0	BX	0	12.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	293.9	0	BX	0	11.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	294.6	0	BX	0	11.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	295.2	0	BX	0	11.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	295.9	0	BX	0	11.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	296.5	0	BX	0	11.62	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	297.2	0	BX	0	11.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	297.8	0	BX	0	11.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	298.5	0	BX	0	11.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	299.1	0	BX	0	11.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	299.8	0	BX	0	11.42	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	300.4	0	BX	0	11.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	301.1	0	BX	0	11.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	301.7	0	BX	0	11.34	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	302.4	0	BX	0	11.32	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	303.0	0	BX	0	11.31	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	303.7	0	BX	0	11.31	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	304.3	0	BX	0	11.29	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	305.0	0	BX	0	11.28	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	305.6	0	BX	0	11.28	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	306.3	0	BX	0	11.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	306.9	0	BX	0	11.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	307.6	0	BX	0	11.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	308.2	0	BX	0	11.24	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	308.9	0	BX	0	11.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	309.5	0	BX	0	11.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	310.2	0	BX	0	11.18	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	310.8	0	BX	0	11.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	311.5	0	BX	0	11.14	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	312.1	0	BX	0	11.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	312.7	0	BX	0	11.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	313.4	0	BX	0	11.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	314.0	0	BX	0	11.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	314.7	0	BX	0	11.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	315.3	0	BX	0	11.06	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	316.0	0	BX	0	11.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	316.6	0	BX	0	11.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	317.3	0	BX	0	11.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	317.9	0	BX	0	10.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	318.6	0	BX	0	10.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	319.2	0	BX	0	10.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	319.9	0	BX	0	10.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	320.5	0	BX	0	10.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	321.2	0	BX	0	10.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	321.8	0	BX	0	10.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	322.5	0	BX	0	10.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	323.1	0	BX	0	10.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	323.8	0	BX	0	10.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	324.4	0	BX	0	10.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	325.0	0	BX	0	10.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	325.7	0	BX	0	10.33	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	326.3	0	BX	0	10.28	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	327.0	0	BX	0	10.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	327.6	0	BX	0	10.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	328.3	0	BX	0	10.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	328.9	0	BX	0	10.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	329.6	0	BX	0	10.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	330.2	0	BX	0	10.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	330.9	0	BX	0	10.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	331.5	0	BX	0	10.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	332.2	0	BX	0	10.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	332.8	0	BX	0	10.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	333.5	0	BX	0	10.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	334.1	0	BX	0	10.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	334.7	0	BX	0	10.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	335.4	0	BX	0	10.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	336.0	0	BX	0	10.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	336.7	0	BX	0	10.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	337.3	0	BX	0	10.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	338.0	0	BX	0	10.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	338.6	0	BX	0	10.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	339.3	0	BX	0	10.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	339.9	0	BX	0	10.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	340.6	0	BX	0	10.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	341.2	0	BX	0	9.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	341.8	0	BX	0	10.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	342.5	0	BX	0	9.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	343.1	0	BX	0	9.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	343.8	0	BX	0	9.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	344.4	0	BX	0	9.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	345.1	0	BX	0	9.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	345.7	0	BX	0	9.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	346.4	0	BX	0	9.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	347.0	0	BX	0	9.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	347.7	0	BX	0	9.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	348.3	0	BX	0	9.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	348.9	0	BX	0	9.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	349.6	0	BX	0	9.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	350.2	0	BX	0	9.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	350.9	0	BX	0	9.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	351.5	0	BX	0	9.43	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	352.2	0	BX	0	9.41	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	352.8	0	BX	0	9.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	353.5	0	BX	0	9.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	354.1	0	BX	0	9.35	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	354.8	0	BX	0	9.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	355.4	0	BX	0	9.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	356.0	0	BX	0	9.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	356.7	0	BX	0	9.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	357.3	0	BX	0	9.32	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	358.0	0	BX	0	9.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	358.6	0	BX	0	9.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	359.3	0	BX	0	9.24	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	359.9	0	BX	0	9.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	360.6	0	BX	0	9.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	361.2	0	BX	0	9.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	361.8	0	BX	0	9.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	362.5	0	BX	0	9.18	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	363.1	0	BX	0	9.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	363.8	0	BX	0	9.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	364.4	0	BX	0	9.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	365.1	0	BX	0	9.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	365.7	0	BX	0	9.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	366.4	0	BX	0	8.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	367.0	0	BX	0	8.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	367.6	0	BX	0	8.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	368.3	0	BX	0	8.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	368.9	0	BX	0	8.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	369.6	0	BX	0	8.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	370.2	0	BX	0	8.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	370.9	0	BX	0	8.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	371.5	0	BX	0	8.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	372.1	0	BX	0	8.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	372.8	0	BX	0	8.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	373.4	0	BX	0	8.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	374.1	0	BX	0	8.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	374.7	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	375.4	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	376.0	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	376.7	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	377.3	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	377.9	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	378.6	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	379.2	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	379.9	0	BX	0	8.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	380.5	0	BX	0	8.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	381.2	0	BX	0	8.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	381.8	0	BX	0	8.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	382.4	0	BX	0	8.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	383.1	0	BX	0	8.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	383.7	0	BX	0	8.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	384.4	0	BX	0	8.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	385.0	0	BX	0	8.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	385.7	0	BX	0	8.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	386.3	0	BX	0	8.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	386.9	0	BX	0	8.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	387.6	0	BX	0	8.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	388.2	0	BX	0	8.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	388.9	0	BX	0	8.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	389.5	0	BX	0	8.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	390.1	0	BX	0	8.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	390.8	0	BX	0	8.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	391.4	0	BX	0	8.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	392.1	0	BX	0	8.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	392.7	0	BX	0	8.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	393.4	0	BX	0	8.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	394.0	0	BX	0	8.70	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	394.6	0	BX	0	8.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	395.3	0	BX	0	8.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	395.9	0	BX	0	8.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	396.6	0	BX	0	8.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	397.2	0	BX	0	8.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	397.9	0	BX	0	8.65	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	398.5	0	BX	0	8.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	399.1	0	BX	0	8.63	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	399.8	0	BX	0	8.63	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	400.4	0	BX	0	8.61	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	401.1	0	BX	0	8.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	401.7	0	BX	0	8.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	402.3	0	BX	0	8.59	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	403.0	0	BX	0	8.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	403.6	0	BX	0	8.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	404.3	0	BX	0	8.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	404.9	0	BX	0	8.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	405.6	0	BX	0	8.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	406.2	0	BX	0	8.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	406.8	0	BX	0	8.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	407.5	0	BX	0	8.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	408.1	0	BX	0	8.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	408.8	0	BX	0	8.49	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	409.4	0	BX	0	8.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	410.0	0	BX	0	8.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	410.7	0	BX	0	8.41	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	411.3	0	BX	0	8.34	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	412.0	0	BX	0	8.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	412.6	0	BX	0	8.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	413.2	0	BX	0	8.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	413.9	0	BX	0	8.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	414.5	0	BX	0	8.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	415.2	0	BX	0	8.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	415.8	0	BX	0	8.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	416.4	0	BX	0	8.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	417.1	0	BX	0	8.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	417.7	0	BX	0	8.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	418.4	0	BX	0	8.14	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	419.0	0	BX	0	8.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	419.6	0	BX	0	8.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	420.3	0	BX	0	8.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	420.9	0	BX	0	8.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	421.6	0	BX	0	8.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	422.2	0	BX	0	7.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	422.8	0	BX	0	7.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	423.5	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	424.1	0	BX	0	7.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	424.8	0	BX	0	7.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	425.4	0	BX	0	7.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	426.0	0	BX	0	7.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	426.7	0	BX	0	7.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	427.3	0	BX	0	7.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	428.0	0	BX	0	7.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	428.6	0	BX	0	7.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	429.2	0	BX	0	7.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	429.9	0	BX	0	7.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	430.5	0	BX	0	7.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	431.2	0	BX	0	7.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	431.8	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	432.4	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	433.1	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	433.7	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	434.4	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	435.0	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	435.6	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	436.3	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	436.9	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	437.6	0	BX	0	7.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	438.2	0	BX	0	7.85	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	438.8	0	BX	0	7.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	439.5	0	BX	0	7.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	440.1	0	BX	0	7.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	440.8	0	BX	0	7.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	441.4	0	BX	0	7.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	442.0	0	BX	0	7.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	442.7	0	BX	0	7.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	443.3	0	BX	0	7.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	443.9	0	BX	0	7.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	444.6	0	BX	0	7.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	445.2	0	BX	0	7.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	445.9	0	BX	0	7.66	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	446.5	0	BX	0	7.65	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	447.1	0	BX	0	7.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	447.8	0	BX	0	7.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	448.4	0	BX	0	7.63	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	449.1	0	BX	0	7.63	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	449.7	0	BX	0	7.62	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	450.3	0	BX	0	7.62	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	451.0	0	BX	0	7.61	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	451.6	0	BX	0	7.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	452.2	0	BX	0	7.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	452.9	0	BX	0	7.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	453.5	0	BX	0	7.53	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	454.2	0	BX	0	7.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	454.8	0	BX	0	7.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	455.4	0	BX	0	7.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	456.1	0	BX	0	7.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	456.7	0	BX	0	7.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	457.3	0	BX	0	7.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	458.0	0	BX	0	7.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	458.6	0	BX	0	7.43	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	459.3	0	BX	0	7.40	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	459.9	0	BX	0	7.37	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	460.5	0	BX	0	7.35	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	461.2	0	BX	0	7.32	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	461.8	0	BX	0	7.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	462.4	0	BX	0	7.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	463.1	0	BX	0	7.18	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	463.7	0	BX	0	7.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	464.4	0	BX	0	7.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	465.0	0	BX	0	7.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	465.6	0	BX	0	7.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	466.3	0	BX	0	7.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	466.9	0	BX	0	6.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	467.5	0	BX	0	6.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	468.2	0	BX	0	6.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	468.8	0	BX	0	6.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	469.5	0	BX	0	6.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	470.1	0	BX	0	6.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	470.7	0	BX	0	6.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	471.4	0	BX	0	6.94	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	472.0	0	BX	0	6.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	472.6	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	473.3	0	BX	0	7.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	473.9	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	474.5	0	BX	0	7.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	475.2	0	BX	0	7.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	475.8	0	BX	0	7.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	476.5	0	BX	0	7.14	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	477.1	0	BX	0	7.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	477.7	0	BX	0	7.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	478.4	0	BX	0	7.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	479.0	0	BX	0	7.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	479.6	0	BX	0	7.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	480.3	0	BX	0	7.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	480.9	0	BX	0	7.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	481.5	0	BX	0	7.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	482.2	0	BX	0	7.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	482.8	0	BX	0	7.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	483.4	0	BX	0	7.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	484.1	0	BX	0	7.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	484.7	0	BX	0	7.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	485.4	0	BX	0	7.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	486.0	0	BX	0	7.06	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	486.6	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	487.3	0	BX	0	7.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	487.9	0	BX	0	7.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	488.5	0	BX	0	7.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	489.2	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	489.8	0	BX	0	7.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	490.4	0	BX	0	7.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	491.1	0	BX	0	7.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	491.7	0	BX	0	7.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	492.3	0	BX	0	7.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	493.0	0	BX	0	7.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	493.6	0	BX	0	7.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	494.3	0	BX	0	7.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	494.9	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	495.5	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	496.2	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	496.8	0	BX	0	7.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	497.4	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	498.1	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	498.7	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	499.3	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	500.0	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	500.6	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	501.2	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	501.9	0	BX	0	7.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	502.5	0	BX	0	7.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	503.1	0	BX	0	7.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	503.8	0	BX	0	7.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	504.4	0	BX	0	7.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	505.0	0	BX	0	7.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	505.7	0	BX	0	7.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	506.3	0	BX	0	7.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	506.9	0	BX	0	7.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	507.6	0	BX	0	7.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	508.2	0	BX	0	7.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	508.8	0	BX	0	7.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	509.5	0	BX	0	7.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	510.1	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	510.7	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	511.4	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	512.0	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	512.6	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	513.3	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	513.9	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	514.5	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	515.2	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	515.8	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	516.4	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	517.1	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	517.7	0	BX	0	6.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	518.3	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	519.0	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	519.6	0	BX	0	6.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	520.2	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	520.9	0	BX	0	6.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	521.5	0	BX	0	6.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	522.1	0	BX	0	6.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	522.8	0	BX	0	6.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	523.4	0	BX	0	6.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	524.0	0	BX	0	6.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	524.7	0	BX	0	6.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	525.3	0	BX	0	6.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	525.9	0	BX	0	6.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	526.6	0	BX	0	6.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	527.2	0	BX	0	6.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	527.8	0	BX	0	6.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	528.5	0	BX	0	6.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	529.1	0	BX	0	6.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	529.7	0	BX	0	6.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	530.4	0	BX	0	6.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	531.0	0	BX	0	6.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	531.6	0	BX	0	6.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	532.3	0	BX	0	6.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	532.9	0	BX	0	6.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	533.5	0	BX	0	6.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	534.2	0	BX	0	6.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	534.8	0	BX	0	6.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	535.4	0	BX	0	6.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	536.1	0	BX	0	6.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	536.7	0	BX	0	6.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	537.3	0	BX	0	6.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	538.0	0	BX	0	6.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	538.6	0	BX	0	6.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	539.2	0	BX	0	6.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	539.9	0	BX	0	6.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	540.5	0	BX	0	6.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	541.1	0	BX	0	6.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	541.7	0	BX	0	6.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	542.4	0	BX	0	6.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	543.0	0	BX	0	6.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	543.6	0	BX	0	6.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	544.3	0	BX	0	6.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	544.9	0	BX	0	6.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	545.5	0	BX	0	6.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	546.2	0	BX	0	6.79	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	546.8	0	BX	0	6.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	547.4	0	BX	0	6.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	548.1	0	BX	0	6.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	548.7	0	BX	0	6.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	549.3	0	BX	0	6.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	550.0	0	BX	0	6.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	550.6	0	BX	0	6.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	551.2	0	BX	0	6.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	551.8	0	BX	0	6.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	552.5	0	BX	0	6.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	553.1	0	BX	0	6.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	553.7	0	BX	0	6.72	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	554.4	0	BX	0	6.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	555.0	0	BX	0	6.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	555.6	0	BX	0	6.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	556.3	0	BX	0	6.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	556.9	0	BX	0	6.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	557.5	0	BX	0	6.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	558.2	0	BX	0	6.66	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	558.8	0	BX	0	6.61	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	559.4	0	BX	0	6.59	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	560.0	0	BX	0	6.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	560.7	0	BX	0	6.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	561.3	0	BX	0	6.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	561.9	0	BX	0	6.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	562.6	0	BX	0	6.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	563.2	0	BX	0	6.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	563.8	0	BX	0	6.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	564.5	0	BX	0	6.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	565.1	0	BX	0	6.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	565.7	0	BX	0	6.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	566.3	0	BX	0	6.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	567.0	0	BX	0	6.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	567.6	0	BX	0	6.53	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	568.2	0	BX	0	6.53	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	568.9	0	BX	0	6.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	569.5	0	BX	0	6.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	570.1	0	BX	0	6.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	570.8	0	BX	0	6.49	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	571.4	0	BX	0	6.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	572.0	0	BX	0	6.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	572.6	0	BX	0	6.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	573.3	0	BX	0	6.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	573.9	0	BX	0	6.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	574.5	0	BX	0	6.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	575.2	0	BX	0	6.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	575.8	0	BX	0	6.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	576.4	0	BX	0	6.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	577.0	0	BX	0	6.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	577.7	0	BX	0	6.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	578.3	0	BX	0	6.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	578.9	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	579.6	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	580.2	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	580.8	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	581.5	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	582.1	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	582.7	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	583.3	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	584.0	0	BX	0	6.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	584.6	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	585.2	0	BX	0	6.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	585.9	0	BX	0	6.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	586.5	0	BX	0	6.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	587.1	0	BX	0	6.43	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	587.7	0	BX	0	6.41	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	588.4	0	BX	0	6.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	589.0	0	BX	0	6.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	589.6	0	BX	0	6.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	590.2	0	BX	0	6.34	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	590.9	0	BX	0	6.31	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	591.5	0	BX	0	6.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	592.1	0	BX	0	6.29	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	592.8	0	BX	0	6.28	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	593.4	0	BX	0	6.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	594.0	0	BX	0	6.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	594.6	0	BX	0	6.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	595.3	0	BX	0	6.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	595.9	0	BX	0	6.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	596.5	0	BX	0	6.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	597.2	0	BX	0	6.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	597.8	0	BX	0	6.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	598.4	0	BX	0	6.24	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	599.0	0	BX	0	6.24	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	599.7	0	BX	0	6.24	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	600.3	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	600.9	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	601.5	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	602.2	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	602.8	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	603.4	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	604.1	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	604.7	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	605.3	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	605.9	0	BX	0	6.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	606.6	0	BX	0	6.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	607.2	0	BX	0	6.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	607.8	0	BX	0	6.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	608.4	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	609.1	0	BX	0	6.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	609.7	0	BX	0	6.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	610.3	0	BX	0	6.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	611.0	0	BX	0	6.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	611.6	0	BX	0	6.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	612.2	0	BX	0	6.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	612.8	0	BX	0	6.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	613.5	0	BX	0	6.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	614.1	0	BX	0	6.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	614.7	0	BX	0	6.14	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	615.3	0	BX	0	6.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	616.0	0	BX	0	6.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	616.6	0	BX	0	6.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	617.2	0	BX	0	6.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	617.8	0	BX	0	6.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	618.5	0	BX	0	6.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	619.1	0	BX	0	6.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	619.7	0	BX	0	6.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	620.3	0	BX	0	6.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	621.0	0	BX	0	6.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	621.6	0	BX	0	6.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	622.2	0	BX	0	6.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	622.9	0	BX	0	6.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	623.5	0	BX	0	6.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	624.1	0	BX	0	6.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	624.7	0	BX	0	6.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	625.4	0	BX	0	6.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	626.0	0	BX	0	6.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	626.6	0	BX	0	6.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	627.2	0	BX	0	6.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	627.9	0	BX	0	6.06	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	628.5	0	BX	0	6.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	629.1	0	BX	0	6.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	629.7	0	BX	0	6.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	630.4	0	BX	0	6.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	631.0	0	BX	0	5.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	631.6	0	BX	0	5.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	632.2	0	BX	0	5.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	632.9	0	BX	0	5.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	633.5	0	BX	0	5.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	634.1	0	BX	0	5.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	634.7	0	BX	0	5.93	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	635.4	0	BX	0	5.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	636.0	0	BX	0	5.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	636.6	0	BX	0	5.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	637.2	0	BX	0	5.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	637.9	0	BX	0	5.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	638.5	0	BX	0	5.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	639.1	0	BX	0	5.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	639.7	0	BX	0	5.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	640.4	0	BX	0	5.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	641.0	0	BX	0	5.89	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	641.6	0	BX	0	5.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	642.2	0	BX	0	5.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	642.9	0	BX	0	5.87	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	643.5	0	BX	0	5.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	644.1	0	BX	0	5.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	644.7	0	BX	0	5.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	645.4	0	BX	0	5.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	646.0	0	BX	0	5.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	646.6	0	BX	0	5.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	647.2	0	BX	0	5.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	647.8	0	BX	0	5.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	648.5	0	BX	0	5.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	649.1	0	BX	0	5.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	649.7	0	BX	0	5.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	650.3	0	BX	0	5.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	651.0	0	BX	0	5.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	651.6	0	BX	0	5.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	652.2	0	BX	0	5.80	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	652.8	0	BX	0	5.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	653.5	0	BX	0	5.78	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	654.1	0	BX	0	5.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	654.7	0	BX	0	5.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	655.3	0	BX	0	5.77	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	656.0	0	BX	0	5.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	656.6	0	BX	0	5.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	657.2	0	BX	0	5.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	657.8	0	BX	0	5.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	658.5	0	BX	0	5.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	659.1	0	BX	0	5.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	659.7	0	BX	0	5.76	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	660.3	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	660.9	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	661.6	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	662.2	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	662.8	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	663.4	0	BX	0	5.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	664.1	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	664.7	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	665.3	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	665.9	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	666.5	0	BX	0	5.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	667.2	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	667.8	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	668.4	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	669.0	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	669.7	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	670.3	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	670.9	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	671.5	0	BX	0	5.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	672.2	0	BX	0	5.74	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	672.8	0	BX	0	5.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	673.4	0	BX	0	5.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	674.0	0	BX	0	5.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	674.6	0	BX	0	5.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	675.3	0	BX	0	5.73	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	675.9	0	BX	0	5.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	676.5	0	BX	0	5.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	677.1	0	BX	0	5.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	677.7	0	BX	0	5.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	678.4	0	BX	0	5.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	679.0	0	BX	0	5.71	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	679.6	0	BX	0	5.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	680.2	0	BX	0	5.69	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	680.9	0	BX	0	5.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	681.5	0	BX	0	5.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	682.1	0	BX	0	5.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	682.7	0	BX	0	5.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	683.3	0	BX	0	5.68	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	684.0	0	BX	0	5.66	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	684.6	0	BX	0	5.67	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	685.2	0	BX	0	5.66	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	685.8	0	BX	0	5.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	686.5	0	BX	0	5.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	687.1	0	BX	0	5.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	687.7	0	BX	0	5.65	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	688.3	0	BX	0	5.64	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	688.9	0	BX	0	5.62	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	689.6	0	BX	0	5.61	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	690.2	0	BX	0	5.61	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	690.8	0	BX	0	5.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	691.4	0	BX	0	5.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	692.0	0	BX	0	5.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	692.7	0	BX	0	5.60	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	693.3	0	BX	0	5.59	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	693.9	0	BX	0	5.59	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	694.5	0	BX	0	5.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	695.1	0	BX	0	5.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	695.8	0	BX	0	5.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	696.4	0	BX	0	5.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	697.0	0	BX	0	5.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	697.6	0	BX	0	5.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	698.2	0	BX	0	5.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	698.9	0	BX	0	5.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	699.5	0	BX	0	5.58	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	700.1	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	700.7	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	701.3	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	702.0	0	BX	0	5.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	702.6	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	703.2	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	703.8	0	BX	0	5.57	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	704.4	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	705.1	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	705.7	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	706.3	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	706.9	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	707.5	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	708.2	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	708.8	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	709.4	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	710.0	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	710.6	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	711.3	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	711.9	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	712.5	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	713.1	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	713.7	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	714.4	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	715.0	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	715.6	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	716.2	0	BX	0	5.56	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	716.8	0	BX	0	5.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	717.5	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	718.1	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	718.7	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	719.3	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	719.9	0	BX	0	5.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	720.5	0	BX	0	5.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	721.2	0	BX	0	5.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	721.8	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	722.4	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	723.0	0	BX	0	5.55	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	723.6	0	BX	0	5.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	724.3	0	BX	0	5.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	724.9	0	BX	0	5.54	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	725.5	0	BX	0	5.53	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	726.1	0	BX	0	5.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	726.7	0	BX	0	5.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	727.4	0	BX	0	5.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	728.0	0	BX	0	5.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	728.6	0	BX	0	5.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	729.2	0	BX	0	5.52	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	729.8	0	BX	0	5.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	730.4	0	BX	0	5.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	731.1	0	BX	0	5.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	731.7	0	BX	0	5.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	732.3	0	BX	0	5.51	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	732.9	0	BX	0	5.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	733.5	0	BX	0	5.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	734.2	0	BX	0	5.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	734.8	0	BX	0	5.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	735.4	0	BX	0	5.50	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	736.0	0	BX	0	5.49	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	736.6	0	BX	0	5.49	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	737.2	0	BX	0	5.48	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	737.9	0	BX	0	5.49	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	738.5	0	BX	0	5.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	739.1	0	BX	0	5.47	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	739.7	0	BX	0	5.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	740.3	0	BX	0	5.45	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	740.9	0	BX	0	5.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	741.6	0	BX	0	5.46	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	742.2	0	BX	0	5.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	742.8	0	BX	0	5.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	743.4	0	BX	0	5.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	744.0	0	BX	0	5.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	744.6	0	BX	0	5.43	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	745.3	0	BX	0	5.44	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	745.9	0	BX	0	5.42	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	746.5	0	BX	0	5.41	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	747.1	0	BX	0	5.40	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	747.7	0	BX	0	5.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	748.3	0	BX	0	5.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	749.0	0	BX	0	5.40	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	749.6	0	BX	0	5.40	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	750.2	0	BX	0	5.40	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	750.8	0	BX	0	5.40	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	751.4	0	BX	0	5.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	752.0	0	BX	0	5.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	752.7	0	BX	0	5.39	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	753.3	0	BX	0	5.38	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	753.9	0	BX	0	5.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	754.5	0	BX	0	5.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	755.1	0	BX	0	5.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	755.7	0	BX	0	5.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	756.4	0	BX	0	5.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	757.0	0	BX	0	5.37	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	757.6	0	BX	0	5.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	758.2	0	BX	0	5.36	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	758.8	0	BX	0	5.34	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	759.4	0	BX	0	5.33	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	760.1	0	BX	0	5.32	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	760.7	0	BX	0	5.31	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	761.3	0	BX	0	5.31	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	761.9	0	BX	0	5.31	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	762.5	0	BX	0	5.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	763.1	0	BX	0	5.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	763.8	0	BX	0	5.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	764.4	0	BX	0	5.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	765.0	0	BX	0	5.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	765.6	0	BX	0	5.30	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	766.2	0	BX	0	5.29	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	766.8	0	BX	0	5.29	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	767.4	0	BX	0	5.28	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	768.1	0	BX	0	5.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	768.7	0	BX	0	5.27	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	769.3	0	BX	0	5.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	769.9	0	BX	0	5.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	770.5	0	BX	0	5.26	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	771.1	0	BX	0	5.25	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	771.8	0	BX	0	5.24	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	772.4	0	BX	0	5.23	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	773.0	0	BX	0	5.22	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	773.6	0	BX	0	5.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	774.2	0	BX	0	5.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	774.8	0	BX	0	5.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	775.4	0	BX	0	5.21	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	776.1	0	BX	0	5.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	776.7	0	BX	0	5.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	777.3	0	BX	0	5.20	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	777.9	0	BX	0	5.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	778.5	0	BX	0	5.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	779.1	0	BX	0	5.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	779.7	0	BX	0	5.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	780.4	0	BX	0	5.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	781.0	0	BX	0	5.19	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	781.6	0	BX	0	5.18	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	782.2	0	BX	0	5.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	782.8	0	BX	0	5.16	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	783.4	0	BX	0	5.17	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	784.0	0	BX	0	5.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	784.7	0	BX	0	5.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	785.3	0	BX	0	5.15	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	785.9	0	BX	0	5.14	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	786.5	0	BX	0	5.12	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	787.1	0	BX	0	5.13	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	787.7	0	BX	0	5.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	788.3	0	BX	0	5.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	789.0	0	BX	0	5.11	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	789.6	0	BX	0	5.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	790.2	0	BX	0	5.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	790.8	0	BX	0	5.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	791.4	0	BX	0	5.10	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	792.0	0	BX	0	5.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	792.6	0	BX	0	5.09	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	793.2	0	BX	0	5.08	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	793.9	0	BX	0	5.07	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	794.5	0	BX	0	5.06	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	795.1	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	795.7	0	BX	0	5.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	796.3	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	796.9	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	797.5	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	798.2	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	798.8	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	799.4	0	BX	0	5.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	800.0	0	BX	0	5.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	800.6	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	801.2	0	BX	0	5.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	801.8	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	802.4	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	803.1	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	803.7	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	804.3	0	BX	0	5.05	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	804.9	0	BX	0	5.04	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	805.5	0	BX	0	5.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	806.1	0	BX	0	5.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	806.7	0	BX	0	5.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	807.3	0	BX	0	5.02	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	808.0	0	BX	0	5.03	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	808.6	0	BX	0	5.01	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	809.2	0	BX	0	5.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	809.8	0	BX	0	5.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	810.4	0	BX	0	5.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	811.0	0	BX	0	5.00	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	811.6	0	BX	0	4.99	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	812.2	0	BX	0	4.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	812.9	0	BX	0	4.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	813.5	0	BX	0	4.98	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	814.1	0	BX	0	4.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	814.7	0	BX	0	4.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	815.3	0	BX	0	4.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	815.9	0	BX	0	4.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	816.5	0	BX	0	4.97	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	817.1	0	BX	0	4.96	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	817.7	0	BX	0	4.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	818.4	0	BX	0	4.95	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	819.0	0	BX	0	4.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	819.6	0	BX	0	4.92	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	820.2	0	BX	0	4.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	820.8	0	BX	0	4.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	821.4	0	BX	0	4.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	822.0	0	BX	0	4.91	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	822.6	0	BX	0	4.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	823.3	0	BX	0	4.90	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	823.9	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	824.5	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	825.1	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	825.7	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	826.3	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	826.9	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	827.5	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	828.1	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	828.8	0	BX	0	4.88	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	829.4	0	BX	0	4.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	830.0	0	BX	0	4.86	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	830.6	0	BX	0	4.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	831.2	0	BX	0	4.84	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	831.8	0	BX	0	4.83	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	832.4	0	BX	0	4.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	833.0	0	BX	0	4.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	833.6	0	BX	0	4.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	834.2	0	BX	0	4.82	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	834.9	0	BX	0	4.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	835.5	0	BX	0	4.81	0
@3579__19971389	009	C	07/24/1997	00:09	143.1367	14.0631	0	836.1	0	BX	0	4.81	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	1.0	0	BX	0	30.218	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	3.0	0	BX	0	29.854	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	5.0	0	BX	0	29.805	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	7.0	0	BX	0	29.747	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	9.0	0	BX	0	29.689	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	11.0	0	BX	0	29.624	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	13.0	0	BX	0	29.600	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	15.0	0	BX	0	29.571	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	17.0	0	BX	0	29.550	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	19.0	0	BX	0	29.530	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	21.0	0	BX	0	29.501	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	23.0	0	BX	0	29.455	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	25.0	0	BX	0	29.410	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	27.0	0	BX	0	29.391	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	29.0	0	BX	0	29.382	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	31.0	0	BX	0	29.371	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	33.0	0	BX	0	29.367	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	35.0	0	BX	0	29.359	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	37.0	0	BX	0	29.363	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	39.0	0	BX	0	29.363	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	41.0	0	BX	0	29.365	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	43.0	0	BX	0	29.360	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	45.0	0	BX	0	29.353	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	47.0	0	BX	0	29.336	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	49.0	0	BX	0	29.266	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	51.0	0	BX	0	29.113	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	53.0	0	BX	0	28.934	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	55.0	0	BX	0	28.760	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	57.0	0	BX	0	28.693	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	59.0	0	BX	0	28.502	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	61.0	0	BX	0	28.339	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	63.0	0	BX	0	28.155	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	65.0	0	BX	0	28.092	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	67.0	0	BX	0	27.989	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	69.0	0	BX	0	27.873	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	71.0	0	BX	0	27.719	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	73.0	0	BX	0	27.494	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	75.0	0	BX	0	27.439	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	77.0	0	BX	0	27.377	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	79.0	0	BX	0	27.282	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	81.0	0	BX	0	27.222	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	83.0	0	BX	0	27.166	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	85.0	0	BX	0	26.906	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	87.0	0	BX	0	26.798	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	89.0	0	BX	0	26.645	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	91.0	0	BX	0	26.557	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	93.0	0	BX	0	26.540	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	95.0	0	BX	0	26.483	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	97.0	0	BX	0	26.294	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	99.0	0	BX	0	25.961	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	101.0	0	BX	0	25.767	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	103.0	0	BX	0	25.621	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	105.0	0	BX	0	25.427	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	107.0	0	BX	0	25.189	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	109.0	0	BX	0	24.963	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	111.0	0	BX	0	24.625	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	113.0	0	BX	0	24.424	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	115.0	0	BX	0	24.354	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	117.0	0	BX	0	24.298	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	119.0	0	BX	0	24.222	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	121.0	0	BX	0	24.141	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	123.0	0	BX	0	23.995	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	125.0	0	BX	0	23.580	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	127.0	0	BX	0	23.144	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	129.0	0	BX	0	22.946	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	131.0	0	BX	0	22.844	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	133.0	0	BX	0	22.724	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	135.0	0	BX	0	22.621	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	137.0	0	BX	0	22.560	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	139.0	0	BX	0	22.441	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	141.0	0	BX	0	22.367	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	143.0	0	BX	0	22.329	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	145.0	0	BX	0	22.227	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	147.0	0	BX	0	22.122	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	149.0	0	BX	0	21.679	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	151.0	0	BX	0	21.538	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	153.0	0	BX	0	21.504	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	155.0	0	BX	0	21.416	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	157.0	0	BX	0	21.301	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	159.0	0	BX	0	21.230	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	161.0	0	BX	0	21.043	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	163.0	0	BX	0	20.834	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	165.0	0	BX	0	20.668	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	167.0	0	BX	0	20.563	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	169.0	0	BX	0	20.516	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	171.0	0	BX	0	20.328	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	173.0	0	BX	0	20.039	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	175.0	0	BX	0	19.959	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	177.0	0	BX	0	19.824	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	179.0	0	BX	0	19.727	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	181.0	0	BX	0	19.636	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	183.0	0	BX	0	19.264	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	185.0	0	BX	0	19.018	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	187.0	0	BX	0	18.961	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	189.0	0	BX	0	18.744	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	191.0	0	BX	0	18.520	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	193.0	0	BX	0	18.216	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	195.0	0	BX	0	18.080	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	197.0	0	BX	0	18.017	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	199.0	0	BX	0	17.847	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	201.0	0	BX	0	17.792	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	203.0	0	BX	0	17.738	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	205.0	0	BX	0	17.667	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	207.0	0	BX	0	17.569	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	209.0	0	BX	0	17.492	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	211.0	0	BX	0	17.343	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	213.0	0	BX	0	17.082	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	215.0	0	BX	0	17.026	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	217.0	0	BX	0	17.009	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	219.0	0	BX	0	16.988	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	221.0	0	BX	0	16.964	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	223.0	0	BX	0	16.949	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	225.0	0	BX	0	16.948	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	227.0	0	BX	0	16.915	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	229.0	0	BX	0	16.735	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	231.0	0	BX	0	16.483	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	233.0	0	BX	0	16.219	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	235.0	0	BX	0	16.044	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	237.0	0	BX	0	15.870	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	239.0	0	BX	0	15.745	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	241.0	0	BX	0	15.649	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	243.0	0	BX	0	15.574	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	245.0	0	BX	0	15.467	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	247.0	0	BX	0	15.388	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	249.0	0	BX	0	15.244	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	251.0	0	BX	0	15.145	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	253.0	0	BX	0	14.986	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	255.0	0	BX	0	14.916	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	257.0	0	BX	0	14.849	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	259.0	0	BX	0	14.673	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	261.0	0	BX	0	14.452	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	263.0	0	BX	0	14.165	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	265.0	0	BX	0	14.047	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	267.0	0	BX	0	13.933	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	269.0	0	BX	0	13.847	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	271.0	0	BX	0	13.702	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	273.0	0	BX	0	13.519	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	275.0	0	BX	0	13.428	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	277.0	0	BX	0	13.355	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	279.0	0	BX	0	13.288	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	281.0	0	BX	0	13.229	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	283.0	0	BX	0	13.083	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	285.0	0	BX	0	12.832	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	287.0	0	BX	0	12.695	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	289.0	0	BX	0	12.619	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	291.0	0	BX	0	12.529	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	293.0	0	BX	0	12.389	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	295.0	0	BX	0	12.340	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	297.0	0	BX	0	12.279	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	299.0	0	BX	0	12.170	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	301.0	0	BX	0	12.072	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	303.0	0	BX	0	11.954	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	305.0	0	BX	0	11.842	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	307.0	0	BX	0	11.829	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	309.0	0	BX	0	11.808	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	311.0	0	BX	0	11.679	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	313.0	0	BX	0	11.523	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	315.0	0	BX	0	11.462	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	317.0	0	BX	0	11.413	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	319.0	0	BX	0	11.382	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	321.0	0	BX	0	11.305	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	323.0	0	BX	0	11.056	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	325.0	0	BX	0	10.688	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	327.0	0	BX	0	10.556	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	329.0	0	BX	0	10.494	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	331.0	0	BX	0	10.421	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	333.0	0	BX	0	10.276	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	335.0	0	BX	0	10.193	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	337.0	0	BX	0	10.168	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	339.0	0	BX	0	10.155	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	341.0	0	BX	0	10.093	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	343.0	0	BX	0	9.995	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	345.0	0	BX	0	9.927	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	347.0	0	BX	0	9.808	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	349.0	0	BX	0	9.754	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	351.0	0	BX	0	9.705	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	353.0	0	BX	0	9.640	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	355.0	0	BX	0	9.528	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	357.0	0	BX	0	9.292	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	359.0	0	BX	0	9.235	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	361.0	0	BX	0	9.207	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	363.0	0	BX	0	9.183	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	365.0	0	BX	0	9.154	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	367.0	0	BX	0	9.088	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	369.0	0	BX	0	9.019	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	371.0	0	BX	0	8.983	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	373.0	0	BX	0	8.964	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	375.0	0	BX	0	8.942	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	377.0	0	BX	0	8.932	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	379.0	0	BX	0	8.925	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	381.0	0	BX	0	8.910	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	383.0	0	BX	0	8.873	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	385.0	0	BX	0	8.855	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	387.0	0	BX	0	8.847	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	389.0	0	BX	0	8.841	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	391.0	0	BX	0	8.827	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	393.0	0	BX	0	8.801	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	395.0	0	BX	0	8.770	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	397.0	0	BX	0	8.758	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	399.0	0	BX	0	8.732	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	401.0	0	BX	0	8.719	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	403.0	0	BX	0	8.710	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	405.0	0	BX	0	8.673	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	407.0	0	BX	0	8.542	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	409.0	0	BX	0	8.428	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	411.0	0	BX	0	8.357	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	413.0	0	BX	0	8.318	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	415.0	0	BX	0	8.255	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	417.0	0	BX	0	8.170	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	419.0	0	BX	0	8.149	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	421.0	0	BX	0	8.086	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	423.0	0	BX	0	7.984	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	425.0	0	BX	0	7.931	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	427.0	0	BX	0	7.899	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	429.0	0	BX	0	7.868	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	431.0	0	BX	0	7.839	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	433.0	0	BX	0	7.828	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	435.0	0	BX	0	7.809	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	437.0	0	BX	0	7.786	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	439.0	0	BX	0	7.740	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	441.0	0	BX	0	7.634	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	443.0	0	BX	0	7.494	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	445.0	0	BX	0	7.376	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	447.0	0	BX	0	7.370	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	449.0	0	BX	0	7.425	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	451.0	0	BX	0	7.449	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	453.0	0	BX	0	7.441	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	455.0	0	BX	0	7.431	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	457.0	0	BX	0	7.426	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	459.0	0	BX	0	7.544	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	461.0	0	BX	0	7.609	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	463.0	0	BX	0	7.606	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	465.0	0	BX	0	7.550	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	467.0	0	BX	0	7.439	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	469.0	0	BX	0	7.395	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	471.0	0	BX	0	7.354	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	473.0	0	BX	0	7.307	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	475.0	0	BX	0	7.270	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	477.0	0	BX	0	7.241	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	479.0	0	BX	0	7.222	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	481.0	0	BX	0	7.176	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	483.0	0	BX	0	7.149	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	485.0	0	BX	0	7.115	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	487.0	0	BX	0	7.073	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	489.0	0	BX	0	7.034	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	491.0	0	BX	0	6.998	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	493.0	0	BX	0	6.950	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	495.0	0	BX	0	6.907	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	497.0	0	BX	0	6.828	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	499.0	0	BX	0	6.817	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	501.0	0	BX	0	6.825	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	503.0	0	BX	0	6.835	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	505.0	0	BX	0	6.848	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	507.0	0	BX	0	6.847	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	509.0	0	BX	0	6.842	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	511.0	0	BX	0	6.827	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	513.0	0	BX	0	6.818	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	515.0	0	BX	0	6.780	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	517.0	0	BX	0	6.770	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	519.0	0	BX	0	6.760	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	521.0	0	BX	0	6.726	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	523.0	0	BX	0	6.704	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	525.0	0	BX	0	6.684	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	527.0	0	BX	0	6.659	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	529.0	0	BX	0	6.648	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	531.0	0	BX	0	6.636	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	533.0	0	BX	0	6.627	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	535.0	0	BX	0	6.615	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	537.0	0	BX	0	6.600	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	539.0	0	BX	0	6.607	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	541.0	0	BX	0	6.613	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	543.0	0	BX	0	6.616	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	545.0	0	BX	0	6.619	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	547.0	0	BX	0	6.623	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	549.0	0	BX	0	6.616	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	551.0	0	BX	0	6.613	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	553.0	0	BX	0	6.610	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	555.0	0	BX	0	6.605	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	557.0	0	BX	0	6.596	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	559.0	0	BX	0	6.583	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	561.0	0	BX	0	6.575	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	563.0	0	BX	0	6.566	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	565.0	0	BX	0	6.556	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	567.0	0	BX	0	6.557	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	569.0	0	BX	0	6.544	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	571.0	0	BX	0	6.530	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	573.0	0	BX	0	6.521	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	575.0	0	BX	0	6.506	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	577.0	0	BX	0	6.496	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	579.0	0	BX	0	6.493	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	581.0	0	BX	0	6.490	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	583.0	0	BX	0	6.473	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	585.0	0	BX	0	6.461	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	587.0	0	BX	0	6.451	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	589.0	0	BX	0	6.418	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	591.0	0	BX	0	6.399	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	593.0	0	BX	0	6.401	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	595.0	0	BX	0	6.385	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	597.0	0	BX	0	6.377	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	599.0	0	BX	0	6.360	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	601.0	0	BX	0	6.347	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	603.0	0	BX	0	6.301	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	605.0	0	BX	0	6.258	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	607.0	0	BX	0	6.249	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	609.0	0	BX	0	6.244	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	611.0	0	BX	0	6.241	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	613.0	0	BX	0	6.198	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	615.0	0	BX	0	6.174	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	617.0	0	BX	0	6.170	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	619.0	0	BX	0	6.156	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	621.0	0	BX	0	6.148	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	623.0	0	BX	0	6.138	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	625.0	0	BX	0	6.113	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	627.0	0	BX	0	6.098	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	629.0	0	BX	0	6.085	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	631.0	0	BX	0	6.046	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	633.0	0	BX	0	6.009	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	635.0	0	BX	0	5.947	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	637.0	0	BX	0	5.919	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	639.0	0	BX	0	5.918	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	641.0	0	BX	0	5.911	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	643.0	0	BX	0	5.906	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	645.0	0	BX	0	5.897	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	647.0	0	BX	0	5.896	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	649.0	0	BX	0	5.889	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	651.0	0	BX	0	5.888	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	653.0	0	BX	0	5.886	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	655.0	0	BX	0	5.883	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	657.0	0	BX	0	5.876	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	659.0	0	BX	0	5.862	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	661.0	0	BX	0	5.848	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	663.0	0	BX	0	5.833	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	665.0	0	BX	0	5.819	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	667.0	0	BX	0	5.815	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	669.0	0	BX	0	5.811	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	671.0	0	BX	0	5.808	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	673.0	0	BX	0	5.804	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	675.0	0	BX	0	5.780	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	677.0	0	BX	0	5.752	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	679.0	0	BX	0	5.701	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	681.0	0	BX	0	5.700	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	683.0	0	BX	0	5.689	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	685.0	0	BX	0	5.679	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	687.0	0	BX	0	5.659	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	689.0	0	BX	0	5.661	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	691.0	0	BX	0	5.655	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	693.0	0	BX	0	5.642	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	695.0	0	BX	0	5.606	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	697.0	0	BX	0	5.564	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	699.0	0	BX	0	5.551	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	701.0	0	BX	0	5.530	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	703.0	0	BX	0	5.511	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	705.0	0	BX	0	5.491	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	707.0	0	BX	0	5.462	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	709.0	0	BX	0	5.444	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	711.0	0	BX	0	5.440	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	713.0	0	BX	0	5.434	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	715.0	0	BX	0	5.424	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	717.0	0	BX	0	5.422	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	719.0	0	BX	0	5.412	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	721.0	0	BX	0	5.399	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	723.0	0	BX	0	5.391	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	725.0	0	BX	0	5.385	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	727.0	0	BX	0	5.380	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	729.0	0	BX	0	5.378	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	731.0	0	BX	0	5.362	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	733.0	0	BX	0	5.359	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	735.0	0	BX	0	5.350	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	737.0	0	BX	0	5.341	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	739.0	0	BX	0	5.340	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	741.0	0	BX	0	5.337	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	743.0	0	BX	0	5.342	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	745.0	0	BX	0	5.336	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	747.0	0	BX	0	5.326	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	749.0	0	BX	0	5.303	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	751.0	0	BX	0	5.282	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	753.0	0	BX	0	5.281	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	755.0	0	BX	0	5.276	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	757.0	0	BX	0	5.272	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	759.0	0	BX	0	5.261	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	761.0	0	BX	0	5.256	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	763.0	0	BX	0	5.248	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	765.0	0	BX	0	5.230	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	767.0	0	BX	0	5.222	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	769.0	0	BX	0	5.204	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	771.0	0	BX	0	5.208	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	773.0	0	BX	0	5.200	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	775.0	0	BX	0	5.196	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	777.0	0	BX	0	5.181	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	779.0	0	BX	0	5.182	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	781.0	0	BX	0	5.181	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	783.0	0	BX	0	5.180	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	785.0	0	BX	0	5.173	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	787.0	0	BX	0	5.166	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	789.0	0	BX	0	5.157	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	791.0	0	BX	0	5.144	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	793.0	0	BX	0	5.107	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	795.0	0	BX	0	5.093	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	797.0	0	BX	0	5.082	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	799.0	0	BX	0	5.074	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	801.0	0	BX	0	5.066	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	803.0	0	BX	0	5.059	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	805.0	0	BX	0	5.060	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	807.0	0	BX	0	5.054	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	809.0	0	BX	0	5.056	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	811.0	0	BX	0	5.045	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	813.0	0	BX	0	5.038	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	815.0	0	BX	0	5.032	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	817.0	0	BX	0	5.009	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	819.0	0	BX	0	4.989	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	821.0	0	BX	0	4.972	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	823.0	0	BX	0	4.962	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	825.0	0	BX	0	4.949	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	827.0	0	BX	0	4.934	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	829.0	0	BX	0	4.923	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	831.0	0	BX	0	4.921	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	833.0	0	BX	0	4.911	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	835.0	0	BX	0	4.911	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	837.0	0	BX	0	4.905	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	839.0	0	BX	0	4.897	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	841.0	0	BX	0	4.885	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	843.0	0	BX	0	4.889	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	845.0	0	BX	0	4.884	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	847.0	0	BX	0	4.878	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	849.0	0	BX	0	4.875	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	851.0	0	BX	0	4.873	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	853.0	0	BX	0	4.863	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	855.0	0	BX	0	4.825	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	857.0	0	BX	0	4.812	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	859.0	0	BX	0	4.787	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	861.0	0	BX	0	4.777	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	863.0	0	BX	0	4.769	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	865.0	0	BX	0	4.761	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	867.0	0	BX	0	4.739	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	869.0	0	BX	0	4.735	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	871.0	0	BX	0	4.734	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	873.0	0	BX	0	4.732	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	875.0	0	BX	0	4.729	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	877.0	0	BX	0	4.723	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	879.0	0	BX	0	4.725	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	881.0	0	BX	0	4.725	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	883.0	0	BX	0	4.722	0
@3579__19971389	010	C	07/24/1997	00:36	143.0000	14.1200	0	885.0	0	BX	0	4.718	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	1.0	0	BX	0	30.888	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	3.0	0	BX	0	30.385	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	5.0	0	BX	0	30.259	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	7.0	0	BX	0	30.125	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	9.0	0	BX	0	30.069	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	11.0	0	BX	0	30.055	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	13.0	0	BX	0	30.017	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	15.0	0	BX	0	29.992	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	17.0	0	BX	0	29.964	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	19.0	0	BX	0	29.962	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	21.0	0	BX	0	29.951	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	23.0	0	BX	0	29.941	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	25.0	0	BX	0	29.935	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	27.0	0	BX	0	29.931	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	29.0	0	BX	0	29.927	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	31.0	0	BX	0	29.924	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	33.0	0	BX	0	29.790	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	35.0	0	BX	0	29.643	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	37.0	0	BX	0	29.463	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	39.0	0	BX	0	29.220	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	41.0	0	BX	0	29.120	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	43.0	0	BX	0	29.057	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	45.0	0	BX	0	28.969	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	47.0	0	BX	0	28.880	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	49.0	0	BX	0	28.768	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	51.0	0	BX	0	28.511	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	53.0	0	BX	0	28.362	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	55.0	0	BX	0	28.324	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	57.0	0	BX	0	28.303	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	59.0	0	BX	0	28.215	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	61.0	0	BX	0	28.088	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	63.0	0	BX	0	27.993	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	65.0	0	BX	0	27.840	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	67.0	0	BX	0	27.651	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	69.0	0	BX	0	27.476	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	71.0	0	BX	0	27.380	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	73.0	0	BX	0	27.187	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	75.0	0	BX	0	26.791	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	77.0	0	BX	0	26.522	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	79.0	0	BX	0	26.422	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	81.0	0	BX	0	26.336	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	83.0	0	BX	0	26.236	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	85.0	0	BX	0	26.160	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	87.0	0	BX	0	26.068	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	89.0	0	BX	0	25.935	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	91.0	0	BX	0	25.774	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	93.0	0	BX	0	25.643	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	95.0	0	BX	0	25.530	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	97.0	0	BX	0	25.467	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	99.0	0	BX	0	25.347	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	101.0	0	BX	0	25.150	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	103.0	0	BX	0	24.982	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	105.0	0	BX	0	24.892	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	107.0	0	BX	0	24.729	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	109.0	0	BX	0	24.557	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	111.0	0	BX	0	24.427	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	113.0	0	BX	0	24.384	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	115.0	0	BX	0	24.284	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	117.0	0	BX	0	24.184	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	119.0	0	BX	0	24.086	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	121.0	0	BX	0	23.929	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	123.0	0	BX	0	23.726	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	125.0	0	BX	0	23.665	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	127.0	0	BX	0	23.535	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	129.0	0	BX	0	23.338	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	131.0	0	BX	0	23.199	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	133.0	0	BX	0	22.992	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	135.0	0	BX	0	22.923	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	137.0	0	BX	0	22.842	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	139.0	0	BX	0	22.572	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	141.0	0	BX	0	22.142	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	143.0	0	BX	0	21.893	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	145.0	0	BX	0	21.828	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	147.0	0	BX	0	21.729	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	149.0	0	BX	0	21.672	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	151.0	0	BX	0	21.573	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	153.0	0	BX	0	21.310	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	155.0	0	BX	0	21.207	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	157.0	0	BX	0	21.107	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	159.0	0	BX	0	20.993	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	161.0	0	BX	0	20.876	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	163.0	0	BX	0	20.798	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	165.0	0	BX	0	20.728	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	167.0	0	BX	0	20.666	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	169.0	0	BX	0	20.065	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	171.0	0	BX	0	19.453	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	173.0	0	BX	0	19.118	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	175.0	0	BX	0	19.010	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	177.0	0	BX	0	18.970	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	179.0	0	BX	0	18.897	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	181.0	0	BX	0	18.850	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	183.0	0	BX	0	18.765	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	185.0	0	BX	0	18.593	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	187.0	0	BX	0	18.468	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	189.0	0	BX	0	18.373	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	191.0	0	BX	0	18.311	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	193.0	0	BX	0	18.269	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	195.0	0	BX	0	18.143	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	197.0	0	BX	0	17.923	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	199.0	0	BX	0	17.718	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	201.0	0	BX	0	17.388	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	203.0	0	BX	0	17.001	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	205.0	0	BX	0	16.879	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	207.0	0	BX	0	16.810	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	209.0	0	BX	0	16.735	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	211.0	0	BX	0	16.696	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	213.0	0	BX	0	16.649	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	215.0	0	BX	0	16.589	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	217.0	0	BX	0	16.457	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	219.0	0	BX	0	16.198	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	221.0	0	BX	0	15.941	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	223.0	0	BX	0	15.802	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	225.0	0	BX	0	15.739	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	227.0	0	BX	0	15.630	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	229.0	0	BX	0	15.532	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	231.0	0	BX	0	15.243	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	233.0	0	BX	0	15.106	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	235.0	0	BX	0	14.974	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	237.0	0	BX	0	14.769	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	239.0	0	BX	0	14.344	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	241.0	0	BX	0	14.225	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	243.0	0	BX	0	13.996	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	245.0	0	BX	0	13.699	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	247.0	0	BX	0	13.420	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	249.0	0	BX	0	13.177	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	251.0	0	BX	0	13.034	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	253.0	0	BX	0	12.966	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	255.0	0	BX	0	12.870	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	257.0	0	BX	0	12.815	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	259.0	0	BX	0	12.780	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	261.0	0	BX	0	12.616	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	263.0	0	BX	0	12.509	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	265.0	0	BX	0	12.396	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	267.0	0	BX	0	12.274	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	269.0	0	BX	0	12.134	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	271.0	0	BX	0	12.005	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	273.0	0	BX	0	11.969	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	275.0	0	BX	0	11.943	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	277.0	0	BX	0	11.934	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	279.0	0	BX	0	11.913	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	281.0	0	BX	0	11.882	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	283.0	0	BX	0	11.832	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	285.0	0	BX	0	11.680	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	287.0	0	BX	0	11.458	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	289.0	0	BX	0	11.323	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	291.0	0	BX	0	11.262	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	293.0	0	BX	0	11.168	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	295.0	0	BX	0	11.131	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	297.0	0	BX	0	11.055	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	299.0	0	BX	0	10.959	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	301.0	0	BX	0	10.860	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	303.0	0	BX	0	10.834	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	305.0	0	BX	0	10.768	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	307.0	0	BX	0	10.716	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	309.0	0	BX	0	10.692	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	311.0	0	BX	0	10.619	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	313.0	0	BX	0	10.490	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	315.0	0	BX	0	10.420	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	317.0	0	BX	0	10.352	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	319.0	0	BX	0	10.267	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	321.0	0	BX	0	10.009	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	323.0	0	BX	0	9.903	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	325.0	0	BX	0	9.868	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	327.0	0	BX	0	9.856	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	329.0	0	BX	0	9.840	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	331.0	0	BX	0	9.827	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	333.0	0	BX	0	9.816	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	335.0	0	BX	0	9.787	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	337.0	0	BX	0	9.718	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	339.0	0	BX	0	9.577	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	341.0	0	BX	0	9.445	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	343.0	0	BX	0	9.237	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	345.0	0	BX	0	9.152	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	347.0	0	BX	0	9.114	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	349.0	0	BX	0	9.083	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	351.0	0	BX	0	9.066	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	353.0	0	BX	0	9.024	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	355.0	0	BX	0	8.950	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	357.0	0	BX	0	8.828	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	359.0	0	BX	0	8.794	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	361.0	0	BX	0	8.784	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	363.0	0	BX	0	8.777	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	365.0	0	BX	0	8.769	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	367.0	0	BX	0	8.767	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	369.0	0	BX	0	8.758	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	371.0	0	BX	0	8.750	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	373.0	0	BX	0	8.737	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	375.0	0	BX	0	8.701	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	377.0	0	BX	0	8.574	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	379.0	0	BX	0	8.339	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	381.0	0	BX	0	8.300	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	383.0	0	BX	0	8.290	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	385.0	0	BX	0	8.283	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	387.0	0	BX	0	8.274	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	389.0	0	BX	0	8.262	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	391.0	0	BX	0	8.241	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	393.0	0	BX	0	8.212	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	395.0	0	BX	0	8.176	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	397.0	0	BX	0	8.084	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	399.0	0	BX	0	7.933	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	401.0	0	BX	0	7.850	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	403.0	0	BX	0	7.846	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	405.0	0	BX	0	7.853	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	407.0	0	BX	0	7.850	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	409.0	0	BX	0	7.847	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	411.0	0	BX	0	7.849	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	413.0	0	BX	0	7.836	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	415.0	0	BX	0	7.733	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	417.0	0	BX	0	7.701	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	419.0	0	BX	0	7.694	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	421.0	0	BX	0	7.689	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	423.0	0	BX	0	7.684	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	425.0	0	BX	0	7.678	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	427.0	0	BX	0	7.679	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	429.0	0	BX	0	7.678	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	431.0	0	BX	0	7.657	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	433.0	0	BX	0	7.573	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	435.0	0	BX	0	7.547	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	437.0	0	BX	0	7.546	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	439.0	0	BX	0	7.535	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	441.0	0	BX	0	7.522	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	443.0	0	BX	0	7.519	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	445.0	0	BX	0	7.522	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	447.0	0	BX	0	7.519	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	449.0	0	BX	0	7.516	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	451.0	0	BX	0	7.518	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	453.0	0	BX	0	7.516	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	455.0	0	BX	0	7.516	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	457.0	0	BX	0	7.513	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	459.0	0	BX	0	7.509	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	461.0	0	BX	0	7.480	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	463.0	0	BX	0	7.466	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	465.0	0	BX	0	7.434	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	467.0	0	BX	0	7.428	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	469.0	0	BX	0	7.429	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	471.0	0	BX	0	7.414	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	473.0	0	BX	0	7.384	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	475.0	0	BX	0	7.305	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	477.0	0	BX	0	7.277	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	479.0	0	BX	0	7.181	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	481.0	0	BX	0	7.144	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	483.0	0	BX	0	7.129	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	485.0	0	BX	0	7.121	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	487.0	0	BX	0	7.111	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	489.0	0	BX	0	7.101	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	491.0	0	BX	0	7.095	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	493.0	0	BX	0	7.097	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	495.0	0	BX	0	7.092	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	497.0	0	BX	0	7.073	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	499.0	0	BX	0	7.029	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	501.0	0	BX	0	7.033	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	503.0	0	BX	0	7.019	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	505.0	0	BX	0	6.967	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	507.0	0	BX	0	6.960	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	509.0	0	BX	0	6.959	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	511.0	0	BX	0	6.955	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	513.0	0	BX	0	6.950	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	515.0	0	BX	0	6.944	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	517.0	0	BX	0	6.934	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	519.0	0	BX	0	6.928	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	521.0	0	BX	0	6.929	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	523.0	0	BX	0	6.918	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	525.0	0	BX	0	6.914	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	527.0	0	BX	0	6.909	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	529.0	0	BX	0	6.902	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	531.0	0	BX	0	6.899	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	533.0	0	BX	0	6.879	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	535.0	0	BX	0	6.871	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	537.0	0	BX	0	6.865	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	539.0	0	BX	0	6.858	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	541.0	0	BX	0	6.830	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	543.0	0	BX	0	6.791	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	545.0	0	BX	0	6.781	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	547.0	0	BX	0	6.746	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	549.0	0	BX	0	6.716	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	551.0	0	BX	0	6.686	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	553.0	0	BX	0	6.656	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	555.0	0	BX	0	6.640	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	557.0	0	BX	0	6.627	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	559.0	0	BX	0	6.630	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	561.0	0	BX	0	6.628	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	563.0	0	BX	0	6.617	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	565.0	0	BX	0	6.597	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	567.0	0	BX	0	6.583	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	569.0	0	BX	0	6.556	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	571.0	0	BX	0	6.514	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	573.0	0	BX	0	6.494	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	575.0	0	BX	0	6.488	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	577.0	0	BX	0	6.462	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	579.0	0	BX	0	6.392	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	581.0	0	BX	0	6.356	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	583.0	0	BX	0	6.340	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	585.0	0	BX	0	6.333	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	587.0	0	BX	0	6.330	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	589.0	0	BX	0	6.329	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	591.0	0	BX	0	6.323	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	593.0	0	BX	0	6.320	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	595.0	0	BX	0	6.318	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	597.0	0	BX	0	6.310	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	599.0	0	BX	0	6.306	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	601.0	0	BX	0	6.284	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	603.0	0	BX	0	6.236	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	605.0	0	BX	0	6.215	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	607.0	0	BX	0	6.209	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	609.0	0	BX	0	6.196	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	611.0	0	BX	0	6.183	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	613.0	0	BX	0	6.174	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	615.0	0	BX	0	6.175	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	617.0	0	BX	0	6.173	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	619.0	0	BX	0	6.172	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	621.0	0	BX	0	6.173	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	623.0	0	BX	0	6.170	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	625.0	0	BX	0	6.159	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	627.0	0	BX	0	6.160	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	629.0	0	BX	0	6.150	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	631.0	0	BX	0	6.146	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	633.0	0	BX	0	6.148	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	635.0	0	BX	0	6.152	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	637.0	0	BX	0	6.140	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	639.0	0	BX	0	6.138	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	641.0	0	BX	0	6.138	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	643.0	0	BX	0	6.027	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	645.0	0	BX	0	5.990	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	647.0	0	BX	0	5.978	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	649.0	0	BX	0	5.976	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	651.0	0	BX	0	5.965	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	653.0	0	BX	0	5.964	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	655.0	0	BX	0	5.967	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	657.0	0	BX	0	5.963	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	659.0	0	BX	0	5.962	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	661.0	0	BX	0	5.963	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	663.0	0	BX	0	5.960	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	665.0	0	BX	0	5.962	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	667.0	0	BX	0	5.961	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	669.0	0	BX	0	5.960	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	671.0	0	BX	0	5.948	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	673.0	0	BX	0	5.951	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	675.0	0	BX	0	5.941	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	677.0	0	BX	0	5.939	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	679.0	0	BX	0	5.936	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	681.0	0	BX	0	5.930	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	683.0	0	BX	0	5.901	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	685.0	0	BX	0	5.860	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	687.0	0	BX	0	5.852	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	689.0	0	BX	0	5.805	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	691.0	0	BX	0	5.749	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	693.0	0	BX	0	5.728	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	695.0	0	BX	0	5.709	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	697.0	0	BX	0	5.686	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	699.0	0	BX	0	5.637	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	701.0	0	BX	0	5.596	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	703.0	0	BX	0	5.577	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	705.0	0	BX	0	5.570	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	707.0	0	BX	0	5.562	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	709.0	0	BX	0	5.547	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	711.0	0	BX	0	5.522	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	713.0	0	BX	0	5.516	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	715.0	0	BX	0	5.521	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	717.0	0	BX	0	5.521	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	719.0	0	BX	0	5.519	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	721.0	0	BX	0	5.517	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	723.0	0	BX	0	5.459	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	725.0	0	BX	0	5.428	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	727.0	0	BX	0	5.407	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	729.0	0	BX	0	5.397	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	731.0	0	BX	0	5.400	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	733.0	0	BX	0	5.331	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	735.0	0	BX	0	5.298	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	737.0	0	BX	0	5.292	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	739.0	0	BX	0	5.284	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	741.0	0	BX	0	5.273	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	743.0	0	BX	0	5.256	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	745.0	0	BX	0	5.247	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	747.0	0	BX	0	5.232	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	749.0	0	BX	0	5.226	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	751.0	0	BX	0	5.228	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	753.0	0	BX	0	5.230	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	755.0	0	BX	0	5.226	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	757.0	0	BX	0	5.227	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	759.0	0	BX	0	5.222	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	761.0	0	BX	0	5.209	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	763.0	0	BX	0	5.203	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	765.0	0	BX	0	5.198	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	767.0	0	BX	0	5.195	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	769.0	0	BX	0	5.185	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	771.0	0	BX	0	5.175	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	773.0	0	BX	0	5.163	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	775.0	0	BX	0	5.145	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	777.0	0	BX	0	5.131	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	779.0	0	BX	0	5.113	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	781.0	0	BX	0	5.110	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	783.0	0	BX	0	5.113	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	785.0	0	BX	0	5.112	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	787.0	0	BX	0	5.083	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	789.0	0	BX	0	5.073	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	791.0	0	BX	0	5.077	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	793.0	0	BX	0	5.071	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	795.0	0	BX	0	5.075	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	797.0	0	BX	0	5.062	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	799.0	0	BX	0	5.053	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	801.0	0	BX	0	5.057	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	803.0	0	BX	0	5.056	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	805.0	0	BX	0	5.051	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	807.0	0	BX	0	5.047	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	809.0	0	BX	0	5.045	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	811.0	0	BX	0	5.043	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	813.0	0	BX	0	5.041	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	815.0	0	BX	0	5.042	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	817.0	0	BX	0	5.040	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	819.0	0	BX	0	5.035	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	821.0	0	BX	0	5.022	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	823.0	0	BX	0	5.000	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	825.0	0	BX	0	4.990	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	827.0	0	BX	0	4.983	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	829.0	0	BX	0	4.983	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	831.0	0	BX	0	4.978	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	833.0	0	BX	0	4.961	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	835.0	0	BX	0	4.956	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	837.0	0	BX	0	4.945	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	839.0	0	BX	0	4.928	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	841.0	0	BX	0	4.921	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	843.0	0	BX	0	4.919	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	845.0	0	BX	0	4.902	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	847.0	0	BX	0	4.891	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	849.0	0	BX	0	4.877	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	851.0	0	BX	0	4.874	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	853.0	0	BX	0	4.874	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	855.0	0	BX	0	4.847	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	857.0	0	BX	0	4.843	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	859.0	0	BX	0	4.847	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	861.0	0	BX	0	4.845	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	863.0	0	BX	0	4.844	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	865.0	0	BX	0	4.844	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	867.0	0	BX	0	4.841	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	869.0	0	BX	0	4.842	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	871.0	0	BX	0	4.842	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	873.0	0	BX	0	4.841	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	875.0	0	BX	0	4.843	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	877.0	0	BX	0	4.841	0
@3579__19971389	011	C	07/24/1997	01:39	142.6700	14.2700	0	879.0	0	BX	0	4.838	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	1.0	0	BX	0	30.011	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	3.0	0	BX	0	29.672	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	5.0	0	BX	0	29.616	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	7.0	0	BX	0	29.588	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	9.0	0	BX	0	29.573	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	11.0	0	BX	0	29.537	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	13.0	0	BX	0	29.523	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	15.0	0	BX	0	29.508	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	17.0	0	BX	0	29.475	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	19.0	0	BX	0	29.401	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	21.0	0	BX	0	29.317	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	23.0	0	BX	0	29.294	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	25.0	0	BX	0	29.283	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	27.0	0	BX	0	29.276	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	29.0	0	BX	0	29.273	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	31.0	0	BX	0	29.264	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	33.0	0	BX	0	29.262	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	35.0	0	BX	0	29.268	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	37.0	0	BX	0	29.250	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	39.0	0	BX	0	29.243	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	41.0	0	BX	0	29.234	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	43.0	0	BX	0	29.178	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	45.0	0	BX	0	29.087	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	47.0	0	BX	0	28.802	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	49.0	0	BX	0	28.238	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	51.0	0	BX	0	27.879	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	53.0	0	BX	0	27.512	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	55.0	0	BX	0	27.374	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	57.0	0	BX	0	27.152	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	59.0	0	BX	0	26.990	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	61.0	0	BX	0	26.831	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	63.0	0	BX	0	26.728	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	65.0	0	BX	0	26.673	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	67.0	0	BX	0	26.587	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	69.0	0	BX	0	26.516	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	71.0	0	BX	0	26.421	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	73.0	0	BX	0	26.202	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	75.0	0	BX	0	25.958	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	77.0	0	BX	0	25.689	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	79.0	0	BX	0	25.546	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	81.0	0	BX	0	25.469	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	83.0	0	BX	0	25.400	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	85.0	0	BX	0	25.357	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	87.0	0	BX	0	25.324	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	89.0	0	BX	0	25.261	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	91.0	0	BX	0	25.069	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	93.0	0	BX	0	24.955	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	95.0	0	BX	0	24.811	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	97.0	0	BX	0	24.618	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	99.0	0	BX	0	24.506	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	101.0	0	BX	0	24.408	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	103.0	0	BX	0	24.296	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	105.0	0	BX	0	24.176	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	107.0	0	BX	0	24.123	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	109.0	0	BX	0	24.103	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	111.0	0	BX	0	24.089	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	113.0	0	BX	0	24.076	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	115.0	0	BX	0	24.057	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	117.0	0	BX	0	24.044	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	119.0	0	BX	0	23.999	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	121.0	0	BX	0	23.961	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	123.0	0	BX	0	23.885	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	125.0	0	BX	0	23.782	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	127.0	0	BX	0	23.704	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	129.0	0	BX	0	23.617	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	131.0	0	BX	0	23.567	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	133.0	0	BX	0	23.365	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	135.0	0	BX	0	23.101	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	137.0	0	BX	0	22.873	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	139.0	0	BX	0	22.801	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	141.0	0	BX	0	22.766	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	143.0	0	BX	0	22.549	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	145.0	0	BX	0	22.327	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	147.0	0	BX	0	22.153	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	149.0	0	BX	0	22.041	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	151.0	0	BX	0	21.922	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	153.0	0	BX	0	21.490	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	155.0	0	BX	0	21.180	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	157.0	0	BX	0	20.907	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	159.0	0	BX	0	20.748	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	161.0	0	BX	0	20.621	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	163.0	0	BX	0	20.538	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	165.0	0	BX	0	20.484	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	167.0	0	BX	0	20.306	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	169.0	0	BX	0	20.115	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	171.0	0	BX	0	19.873	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	173.0	0	BX	0	19.717	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	175.0	0	BX	0	19.348	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	177.0	0	BX	0	19.227	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	179.0	0	BX	0	19.152	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	181.0	0	BX	0	19.070	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	183.0	0	BX	0	18.836	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	185.0	0	BX	0	18.562	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	187.0	0	BX	0	18.338	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	189.0	0	BX	0	18.187	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	191.0	0	BX	0	18.078	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	193.0	0	BX	0	17.905	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	195.0	0	BX	0	17.604	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	197.0	0	BX	0	17.407	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	199.0	0	BX	0	17.316	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	201.0	0	BX	0	17.174	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	203.0	0	BX	0	17.047	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	205.0	0	BX	0	16.905	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	207.0	0	BX	0	16.667	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	209.0	0	BX	0	16.619	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	211.0	0	BX	0	16.599	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	213.0	0	BX	0	16.510	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	215.0	0	BX	0	16.417	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	217.0	0	BX	0	16.315	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	219.0	0	BX	0	16.189	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	221.0	0	BX	0	15.751	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	223.0	0	BX	0	15.317	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	225.0	0	BX	0	15.210	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	227.0	0	BX	0	15.065	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	229.0	0	BX	0	14.924	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	231.0	0	BX	0	14.809	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	233.0	0	BX	0	14.732	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	235.0	0	BX	0	14.537	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	237.0	0	BX	0	14.235	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	239.0	0	BX	0	14.066	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	241.0	0	BX	0	13.970	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	243.0	0	BX	0	13.898	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	245.0	0	BX	0	13.690	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	247.0	0	BX	0	13.331	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	249.0	0	BX	0	13.218	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	251.0	0	BX	0	13.119	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	253.0	0	BX	0	12.996	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	255.0	0	BX	0	12.780	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	257.0	0	BX	0	12.638	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	259.0	0	BX	0	12.481	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	261.0	0	BX	0	12.353	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	263.0	0	BX	0	12.293	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	265.0	0	BX	0	12.224	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	267.0	0	BX	0	12.059	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	269.0	0	BX	0	11.998	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	271.0	0	BX	0	11.819	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	273.0	0	BX	0	11.620	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	275.0	0	BX	0	11.557	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	277.0	0	BX	0	11.552	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	279.0	0	BX	0	11.544	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	281.0	0	BX	0	11.423	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	283.0	0	BX	0	11.287	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	285.0	0	BX	0	11.202	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	287.0	0	BX	0	11.110	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	289.0	0	BX	0	11.070	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	291.0	0	BX	0	10.995	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	293.0	0	BX	0	10.910	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	295.0	0	BX	0	10.870	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	297.0	0	BX	0	10.809	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	299.0	0	BX	0	10.757	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	301.0	0	BX	0	10.742	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	303.0	0	BX	0	10.686	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	305.0	0	BX	0	10.590	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	307.0	0	BX	0	10.488	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	309.0	0	BX	0	10.403	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	311.0	0	BX	0	10.365	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	313.0	0	BX	0	10.286	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	315.0	0	BX	0	10.212	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	317.0	0	BX	0	10.173	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	319.0	0	BX	0	10.080	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	321.0	0	BX	0	9.947	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	323.0	0	BX	0	9.756	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	325.0	0	BX	0	9.544	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	327.0	0	BX	0	9.422	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	329.0	0	BX	0	9.360	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	331.0	0	BX	0	9.287	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	333.0	0	BX	0	9.238	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	335.0	0	BX	0	9.230	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	337.0	0	BX	0	9.227	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	339.0	0	BX	0	9.219	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	341.0	0	BX	0	9.196	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	343.0	0	BX	0	9.164	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	345.0	0	BX	0	9.116	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	347.0	0	BX	0	9.104	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	349.0	0	BX	0	9.097	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	351.0	0	BX	0	9.079	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	353.0	0	BX	0	9.038	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	355.0	0	BX	0	8.987	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	357.0	0	BX	0	8.923	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	359.0	0	BX	0	8.883	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	361.0	0	BX	0	8.852	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	363.0	0	BX	0	8.821	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	365.0	0	BX	0	8.804	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	367.0	0	BX	0	8.790	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	369.0	0	BX	0	8.693	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	371.0	0	BX	0	8.652	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	373.0	0	BX	0	8.621	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	375.0	0	BX	0	8.569	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	377.0	0	BX	0	8.529	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	379.0	0	BX	0	8.508	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	381.0	0	BX	0	8.476	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	383.0	0	BX	0	8.463	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	385.0	0	BX	0	8.412	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	387.0	0	BX	0	8.309	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	389.0	0	BX	0	8.259	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	391.0	0	BX	0	8.215	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	393.0	0	BX	0	8.165	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	395.0	0	BX	0	8.154	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	397.0	0	BX	0	8.146	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	399.0	0	BX	0	8.121	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	401.0	0	BX	0	8.118	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	403.0	0	BX	0	8.106	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	405.0	0	BX	0	8.098	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	407.0	0	BX	0	8.045	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	409.0	0	BX	0	7.941	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	411.0	0	BX	0	7.933	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	413.0	0	BX	0	7.939	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	415.0	0	BX	0	7.934	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	417.0	0	BX	0	7.934	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	419.0	0	BX	0	7.934	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	421.0	0	BX	0	7.931	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	423.0	0	BX	0	7.917	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	425.0	0	BX	0	7.916	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	427.0	0	BX	0	7.897	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	429.0	0	BX	0	7.840	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	431.0	0	BX	0	7.727	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	433.0	0	BX	0	7.673	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	435.0	0	BX	0	7.654	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	437.0	0	BX	0	7.647	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	439.0	0	BX	0	7.621	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	441.0	0	BX	0	7.610	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	443.0	0	BX	0	7.587	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	445.0	0	BX	0	7.579	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	447.0	0	BX	0	7.577	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	449.0	0	BX	0	7.570	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	451.0	0	BX	0	7.563	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	453.0	0	BX	0	7.556	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	455.0	0	BX	0	7.548	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	457.0	0	BX	0	7.536	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	459.0	0	BX	0	7.510	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	461.0	0	BX	0	7.487	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	463.0	0	BX	0	7.476	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	465.0	0	BX	0	7.459	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	467.0	0	BX	0	7.428	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	469.0	0	BX	0	7.420	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	471.0	0	BX	0	7.411	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	473.0	0	BX	0	7.403	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	475.0	0	BX	0	7.400	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	477.0	0	BX	0	7.395	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	479.0	0	BX	0	7.353	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	481.0	0	BX	0	7.332	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	483.0	0	BX	0	7.322	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	485.0	0	BX	0	7.295	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	487.0	0	BX	0	7.281	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	489.0	0	BX	0	7.283	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	491.0	0	BX	0	7.293	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	493.0	0	BX	0	7.274	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	495.0	0	BX	0	7.211	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	497.0	0	BX	0	7.181	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	499.0	0	BX	0	7.179	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	501.0	0	BX	0	7.179	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	503.0	0	BX	0	7.172	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	505.0	0	BX	0	7.147	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	507.0	0	BX	0	7.132	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	509.0	0	BX	0	7.121	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	511.0	0	BX	0	7.078	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	513.0	0	BX	0	7.055	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	515.0	0	BX	0	7.051	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	517.0	0	BX	0	7.029	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	519.0	0	BX	0	7.014	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	521.0	0	BX	0	7.004	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	523.0	0	BX	0	6.966	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	525.0	0	BX	0	6.934	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	527.0	0	BX	0	6.904	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	529.0	0	BX	0	6.893	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	531.0	0	BX	0	6.887	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	533.0	0	BX	0	6.878	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	535.0	0	BX	0	6.872	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	537.0	0	BX	0	6.861	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	539.0	0	BX	0	6.842	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	541.0	0	BX	0	6.826	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	543.0	0	BX	0	6.824	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	545.0	0	BX	0	6.824	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	547.0	0	BX	0	6.818	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	549.0	0	BX	0	6.798	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	551.0	0	BX	0	6.745	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	553.0	0	BX	0	6.634	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	555.0	0	BX	0	6.542	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	557.0	0	BX	0	6.514	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	559.0	0	BX	0	6.509	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	561.0	0	BX	0	6.484	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	563.0	0	BX	0	6.470	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	565.0	0	BX	0	6.462	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	567.0	0	BX	0	6.450	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	569.0	0	BX	0	6.423	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	571.0	0	BX	0	6.407	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	573.0	0	BX	0	6.402	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	575.0	0	BX	0	6.386	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	577.0	0	BX	0	6.369	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	579.0	0	BX	0	6.339	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	581.0	0	BX	0	6.322	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	583.0	0	BX	0	6.319	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	585.0	0	BX	0	6.318	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	587.0	0	BX	0	6.316	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	589.0	0	BX	0	6.313	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	591.0	0	BX	0	6.306	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	593.0	0	BX	0	6.296	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	595.0	0	BX	0	6.296	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	597.0	0	BX	0	6.287	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	599.0	0	BX	0	6.283	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	601.0	0	BX	0	6.280	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	603.0	0	BX	0	6.269	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	605.0	0	BX	0	6.238	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	607.0	0	BX	0	6.179	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	609.0	0	BX	0	6.152	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	611.0	0	BX	0	6.137	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	613.0	0	BX	0	6.132	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	615.0	0	BX	0	6.112	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	617.0	0	BX	0	6.071	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	619.0	0	BX	0	6.050	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	621.0	0	BX	0	6.030	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	623.0	0	BX	0	6.017	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	625.0	0	BX	0	6.011	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	627.0	0	BX	0	5.990	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	629.0	0	BX	0	5.982	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	631.0	0	BX	0	5.976	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	633.0	0	BX	0	5.968	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	635.0	0	BX	0	5.961	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	637.0	0	BX	0	5.953	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	639.0	0	BX	0	5.951	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	641.0	0	BX	0	5.942	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	643.0	0	BX	0	5.936	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	645.0	0	BX	0	5.914	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	647.0	0	BX	0	5.902	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	649.0	0	BX	0	5.883	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	651.0	0	BX	0	5.876	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	653.0	0	BX	0	5.853	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	655.0	0	BX	0	5.836	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	657.0	0	BX	0	5.814	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	659.0	0	BX	0	5.798	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	661.0	0	BX	0	5.772	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	663.0	0	BX	0	5.756	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	665.0	0	BX	0	5.742	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	667.0	0	BX	0	5.735	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	669.0	0	BX	0	5.727	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	671.0	0	BX	0	5.709	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	673.0	0	BX	0	5.677	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	675.0	0	BX	0	5.667	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	677.0	0	BX	0	5.663	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	679.0	0	BX	0	5.662	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	681.0	0	BX	0	5.656	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	683.0	0	BX	0	5.652	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	685.0	0	BX	0	5.650	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	687.0	0	BX	0	5.655	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	689.0	0	BX	0	5.646	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	691.0	0	BX	0	5.630	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	693.0	0	BX	0	5.621	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	695.0	0	BX	0	5.612	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	697.0	0	BX	0	5.602	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	699.0	0	BX	0	5.582	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	701.0	0	BX	0	5.560	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	703.0	0	BX	0	5.548	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	705.0	0	BX	0	5.546	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	707.0	0	BX	0	5.543	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	709.0	0	BX	0	5.544	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	711.0	0	BX	0	5.528	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	713.0	0	BX	0	5.521	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	715.0	0	BX	0	5.511	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	717.0	0	BX	0	5.502	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	719.0	0	BX	0	5.470	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	721.0	0	BX	0	5.443	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	723.0	0	BX	0	5.435	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	725.0	0	BX	0	5.436	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	727.0	0	BX	0	5.433	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	729.0	0	BX	0	5.421	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	731.0	0	BX	0	5.412	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	733.0	0	BX	0	5.398	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	735.0	0	BX	0	5.395	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	737.0	0	BX	0	5.391	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	739.0	0	BX	0	5.391	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	741.0	0	BX	0	5.374	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	743.0	0	BX	0	5.352	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	745.0	0	BX	0	5.351	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	747.0	0	BX	0	5.346	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	749.0	0	BX	0	5.335	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	751.0	0	BX	0	5.325	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	753.0	0	BX	0	5.315	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	755.0	0	BX	0	5.283	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	757.0	0	BX	0	5.275	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	759.0	0	BX	0	5.265	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	761.0	0	BX	0	5.254	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	763.0	0	BX	0	5.249	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	765.0	0	BX	0	5.248	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	767.0	0	BX	0	5.241	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	769.0	0	BX	0	5.244	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	771.0	0	BX	0	5.235	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	773.0	0	BX	0	5.226	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	775.0	0	BX	0	5.223	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	777.0	0	BX	0	5.211	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	779.0	0	BX	0	5.182	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	781.0	0	BX	0	5.168	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	783.0	0	BX	0	5.160	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	785.0	0	BX	0	5.124	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	787.0	0	BX	0	5.107	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	789.0	0	BX	0	5.088	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	791.0	0	BX	0	5.069	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	793.0	0	BX	0	5.067	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	795.0	0	BX	0	5.055	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	797.0	0	BX	0	5.033	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	799.0	0	BX	0	5.030	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	801.0	0	BX	0	5.027	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	803.0	0	BX	0	5.008	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	805.0	0	BX	0	5.000	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	807.0	0	BX	0	4.988	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	809.0	0	BX	0	4.967	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	811.0	0	BX	0	4.954	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	813.0	0	BX	0	4.935	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	815.0	0	BX	0	4.926	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	817.0	0	BX	0	4.913	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	819.0	0	BX	0	4.902	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	821.0	0	BX	0	4.894	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	823.0	0	BX	0	4.885	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	825.0	0	BX	0	4.879	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	827.0	0	BX	0	4.870	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	829.0	0	BX	0	4.859	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	831.0	0	BX	0	4.850	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	833.0	0	BX	0	4.844	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	835.0	0	BX	0	4.846	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	837.0	0	BX	0	4.849	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	839.0	0	BX	0	4.840	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	841.0	0	BX	0	4.824	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	843.0	0	BX	0	4.830	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	845.0	0	BX	0	4.832	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	847.0	0	BX	0	4.821	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	849.0	0	BX	0	4.795	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	851.0	0	BX	0	4.772	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	853.0	0	BX	0	4.763	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	855.0	0	BX	0	4.756	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	857.0	0	BX	0	4.749	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	859.0	0	BX	0	4.742	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	861.0	0	BX	0	4.703	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	863.0	0	BX	0	4.691	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	865.0	0	BX	0	4.692	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	867.0	0	BX	0	4.689	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	869.0	0	BX	0	4.689	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	871.0	0	BX	0	4.683	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	873.0	0	BX	0	4.680	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	875.0	0	BX	0	4.661	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	877.0	0	BX	0	4.638	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	879.0	0	BX	0	4.630	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	881.0	0	BX	0	4.627	0
@3579__19971389	012	C	07/24/1997	02:45	142.3300	14.4100	0	883.0	0	BX	0	4.615	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	1.0	0	BX	0	30.132	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	3.0	0	BX	0	29.618	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	5.0	0	BX	0	29.683	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	7.0	0	BX	0	29.777	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	9.0	0	BX	0	29.685	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	11.0	0	BX	0	29.561	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	13.0	0	BX	0	29.496	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	15.0	0	BX	0	29.474	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	17.0	0	BX	0	29.469	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	19.0	0	BX	0	29.463	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	21.0	0	BX	0	29.457	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	23.0	0	BX	0	29.454	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	25.0	0	BX	0	29.444	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	27.0	0	BX	0	29.441	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	29.0	0	BX	0	29.438	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	31.0	0	BX	0	29.427	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	33.0	0	BX	0	29.401	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	35.0	0	BX	0	29.382	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	37.0	0	BX	0	29.367	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	39.0	0	BX	0	29.323	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	41.0	0	BX	0	29.297	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	43.0	0	BX	0	29.275	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	45.0	0	BX	0	29.228	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	47.0	0	BX	0	29.139	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	49.0	0	BX	0	28.878	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	51.0	0	BX	0	28.741	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	53.0	0	BX	0	28.697	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	55.0	0	BX	0	28.501	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	57.0	0	BX	0	28.228	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	59.0	0	BX	0	28.054	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	61.0	0	BX	0	27.901	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	63.0	0	BX	0	27.878	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	65.0	0	BX	0	27.874	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	67.0	0	BX	0	27.746	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	69.0	0	BX	0	27.628	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	71.0	0	BX	0	27.449	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	73.0	0	BX	0	27.347	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	75.0	0	BX	0	27.309	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	77.0	0	BX	0	27.266	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	79.0	0	BX	0	27.157	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	81.0	0	BX	0	26.995	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	83.0	0	BX	0	26.701	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	85.0	0	BX	0	26.256	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	87.0	0	BX	0	26.063	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	89.0	0	BX	0	25.992	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	91.0	0	BX	0	25.763	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	93.0	0	BX	0	25.681	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	95.0	0	BX	0	25.650	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	97.0	0	BX	0	25.622	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	99.0	0	BX	0	25.444	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	101.0	0	BX	0	25.308	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	103.0	0	BX	0	25.251	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	105.0	0	BX	0	25.189	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	107.0	0	BX	0	25.144	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	109.0	0	BX	0	25.071	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	111.0	0	BX	0	24.911	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	113.0	0	BX	0	24.537	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	115.0	0	BX	0	24.334	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	117.0	0	BX	0	24.156	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	119.0	0	BX	0	24.035	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	121.0	0	BX	0	23.772	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	123.0	0	BX	0	23.660	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	125.0	0	BX	0	23.555	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	127.0	0	BX	0	23.519	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	129.0	0	BX	0	23.383	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	131.0	0	BX	0	23.268	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	133.0	0	BX	0	23.232	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	135.0	0	BX	0	23.181	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	137.0	0	BX	0	23.011	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	139.0	0	BX	0	22.850	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	141.0	0	BX	0	22.526	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	143.0	0	BX	0	22.224	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	145.0	0	BX	0	22.039	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	147.0	0	BX	0	21.856	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	149.0	0	BX	0	21.643	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	151.0	0	BX	0	21.573	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	153.0	0	BX	0	21.495	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	155.0	0	BX	0	21.181	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	157.0	0	BX	0	20.882	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	159.0	0	BX	0	20.659	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	161.0	0	BX	0	20.446	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	163.0	0	BX	0	20.220	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	165.0	0	BX	0	20.023	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	167.0	0	BX	0	19.809	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	169.0	0	BX	0	19.445	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	171.0	0	BX	0	18.872	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	173.0	0	BX	0	18.594	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	175.0	0	BX	0	18.334	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	177.0	0	BX	0	18.248	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	179.0	0	BX	0	18.155	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	181.0	0	BX	0	18.058	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	183.0	0	BX	0	17.980	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	185.0	0	BX	0	17.933	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	187.0	0	BX	0	17.897	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	189.0	0	BX	0	17.817	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	191.0	0	BX	0	17.646	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	193.0	0	BX	0	17.575	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	195.0	0	BX	0	17.488	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	197.0	0	BX	0	17.470	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	199.0	0	BX	0	17.440	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	201.0	0	BX	0	17.286	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	203.0	0	BX	0	17.132	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	205.0	0	BX	0	17.087	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	207.0	0	BX	0	17.042	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	209.0	0	BX	0	16.975	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	211.0	0	BX	0	16.859	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	213.0	0	BX	0	16.727	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	215.0	0	BX	0	16.519	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	217.0	0	BX	0	16.346	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	219.0	0	BX	0	16.311	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	221.0	0	BX	0	16.280	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	223.0	0	BX	0	16.248	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	225.0	0	BX	0	16.206	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	227.0	0	BX	0	16.120	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	229.0	0	BX	0	15.989	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	231.0	0	BX	0	15.797	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	233.0	0	BX	0	15.674	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	235.0	0	BX	0	15.535	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	237.0	0	BX	0	15.415	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	239.0	0	BX	0	15.303	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	241.0	0	BX	0	15.211	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	243.0	0	BX	0	15.128	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	245.0	0	BX	0	15.096	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	247.0	0	BX	0	15.050	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	249.0	0	BX	0	14.816	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	251.0	0	BX	0	14.711	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	253.0	0	BX	0	14.523	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	255.0	0	BX	0	14.328	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	257.0	0	BX	0	14.166	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	259.0	0	BX	0	14.052	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	261.0	0	BX	0	14.021	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	263.0	0	BX	0	13.950	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	265.0	0	BX	0	13.894	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	267.0	0	BX	0	13.778	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	269.0	0	BX	0	13.716	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	271.0	0	BX	0	13.655	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	273.0	0	BX	0	13.619	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	275.0	0	BX	0	13.452	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	277.0	0	BX	0	13.267	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	279.0	0	BX	0	13.063	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	281.0	0	BX	0	12.983	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	283.0	0	BX	0	12.890	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	285.0	0	BX	0	12.756	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	287.0	0	BX	0	12.697	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	289.0	0	BX	0	12.631	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	291.0	0	BX	0	12.537	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	293.0	0	BX	0	12.488	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	295.0	0	BX	0	12.444	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	297.0	0	BX	0	12.410	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	299.0	0	BX	0	12.382	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	301.0	0	BX	0	12.347	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	303.0	0	BX	0	12.258	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	305.0	0	BX	0	12.179	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	307.0	0	BX	0	12.147	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	309.0	0	BX	0	12.096	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	311.0	0	BX	0	12.021	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	313.0	0	BX	0	11.969	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	315.0	0	BX	0	11.885	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	317.0	0	BX	0	11.825	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	319.0	0	BX	0	11.698	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	321.0	0	BX	0	11.439	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	323.0	0	BX	0	11.285	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	325.0	0	BX	0	11.276	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	327.0	0	BX	0	11.273	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	329.0	0	BX	0	11.259	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	331.0	0	BX	0	11.115	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	333.0	0	BX	0	10.967	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	335.0	0	BX	0	10.901	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	337.0	0	BX	0	10.830	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	339.0	0	BX	0	10.787	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	341.0	0	BX	0	10.645	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	343.0	0	BX	0	10.517	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	345.0	0	BX	0	10.399	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	347.0	0	BX	0	10.306	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	349.0	0	BX	0	10.228	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	351.0	0	BX	0	10.173	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	353.0	0	BX	0	10.151	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	355.0	0	BX	0	10.132	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	357.0	0	BX	0	10.053	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	359.0	0	BX	0	9.989	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	361.0	0	BX	0	9.888	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	363.0	0	BX	0	9.812	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	365.0	0	BX	0	9.769	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	367.0	0	BX	0	9.736	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	369.0	0	BX	0	9.653	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	371.0	0	BX	0	9.597	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	373.0	0	BX	0	9.574	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	375.0	0	BX	0	9.553	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	377.0	0	BX	0	9.521	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	379.0	0	BX	0	9.470	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	381.0	0	BX	0	9.406	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	383.0	0	BX	0	9.396	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	385.0	0	BX	0	9.377	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	387.0	0	BX	0	9.349	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	389.0	0	BX	0	9.325	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	391.0	0	BX	0	9.308	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	393.0	0	BX	0	9.299	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	395.0	0	BX	0	9.293	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	397.0	0	BX	0	9.268	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	399.0	0	BX	0	9.224	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	401.0	0	BX	0	9.025	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	403.0	0	BX	0	8.921	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	405.0	0	BX	0	8.853	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	407.0	0	BX	0	8.779	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	409.0	0	BX	0	8.712	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	411.0	0	BX	0	8.656	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	413.0	0	BX	0	8.634	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	415.0	0	BX	0	8.518	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	417.0	0	BX	0	8.367	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	419.0	0	BX	0	8.340	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	421.0	0	BX	0	8.338	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	423.0	0	BX	0	8.326	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	425.0	0	BX	0	8.274	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	427.0	0	BX	0	8.211	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	429.0	0	BX	0	8.188	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	431.0	0	BX	0	8.090	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	433.0	0	BX	0	8.054	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	435.0	0	BX	0	8.020	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	437.0	0	BX	0	7.980	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	439.0	0	BX	0	7.947	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	441.0	0	BX	0	7.932	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	443.0	0	BX	0	7.913	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	445.0	0	BX	0	7.901	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	447.0	0	BX	0	7.879	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	449.0	0	BX	0	7.850	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	451.0	0	BX	0	7.832	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	453.0	0	BX	0	7.821	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	455.0	0	BX	0	7.786	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	457.0	0	BX	0	7.691	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	459.0	0	BX	0	7.591	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	461.0	0	BX	0	7.535	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	463.0	0	BX	0	7.515	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	465.0	0	BX	0	7.470	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	467.0	0	BX	0	7.399	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	469.0	0	BX	0	7.370	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	471.0	0	BX	0	7.322	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	473.0	0	BX	0	7.302	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	475.0	0	BX	0	7.287	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	477.0	0	BX	0	7.277	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	479.0	0	BX	0	7.247	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	481.0	0	BX	0	7.226	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	483.0	0	BX	0	7.199	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	485.0	0	BX	0	7.174	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	487.0	0	BX	0	7.161	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	489.0	0	BX	0	7.131	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	491.0	0	BX	0	7.113	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	493.0	0	BX	0	7.106	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	495.0	0	BX	0	7.101	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	497.0	0	BX	0	7.092	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	499.0	0	BX	0	7.079	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	501.0	0	BX	0	7.038	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	503.0	0	BX	0	6.985	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	505.0	0	BX	0	6.959	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	507.0	0	BX	0	6.932	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	509.0	0	BX	0	6.925	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	511.0	0	BX	0	6.919	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	513.0	0	BX	0	6.902	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	515.0	0	BX	0	6.875	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	517.0	0	BX	0	6.837	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	519.0	0	BX	0	6.809	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	521.0	0	BX	0	6.758	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	523.0	0	BX	0	6.717	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	525.0	0	BX	0	6.690	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	527.0	0	BX	0	6.671	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	529.0	0	BX	0	6.657	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	531.0	0	BX	0	6.638	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	533.0	0	BX	0	6.608	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	535.0	0	BX	0	6.596	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	537.0	0	BX	0	6.585	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	539.0	0	BX	0	6.567	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	541.0	0	BX	0	6.544	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	543.0	0	BX	0	6.508	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	545.0	0	BX	0	6.480	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	547.0	0	BX	0	6.452	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	549.0	0	BX	0	6.408	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	551.0	0	BX	0	6.383	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	553.0	0	BX	0	6.374	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	555.0	0	BX	0	6.352	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	557.0	0	BX	0	6.322	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	559.0	0	BX	0	6.321	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	561.0	0	BX	0	6.319	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	563.0	0	BX	0	6.317	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	565.0	0	BX	0	6.305	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	567.0	0	BX	0	6.297	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	569.0	0	BX	0	6.288	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	571.0	0	BX	0	6.272	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	573.0	0	BX	0	6.242	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	575.0	0	BX	0	6.232	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	577.0	0	BX	0	6.228	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	579.0	0	BX	0	6.226	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	581.0	0	BX	0	6.223	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	583.0	0	BX	0	6.215	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	585.0	0	BX	0	6.200	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	587.0	0	BX	0	6.176	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	589.0	0	BX	0	6.169	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	591.0	0	BX	0	6.130	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	593.0	0	BX	0	6.064	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	595.0	0	BX	0	6.040	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	597.0	0	BX	0	6.032	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	599.0	0	BX	0	6.020	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	601.0	0	BX	0	6.008	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	603.0	0	BX	0	6.004	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	605.0	0	BX	0	6.008	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	607.0	0	BX	0	6.007	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	609.0	0	BX	0	5.989	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	611.0	0	BX	0	5.976	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	613.0	0	BX	0	5.967	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	615.0	0	BX	0	5.961	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	617.0	0	BX	0	5.949	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	619.0	0	BX	0	5.934	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	621.0	0	BX	0	5.928	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	623.0	0	BX	0	5.910	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	625.0	0	BX	0	5.907	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	627.0	0	BX	0	5.903	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	629.0	0	BX	0	5.904	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	631.0	0	BX	0	5.896	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	633.0	0	BX	0	5.884	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	635.0	0	BX	0	5.883	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	637.0	0	BX	0	5.858	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	639.0	0	BX	0	5.842	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	641.0	0	BX	0	5.844	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	643.0	0	BX	0	5.837	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	645.0	0	BX	0	5.819	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	647.0	0	BX	0	5.803	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	649.0	0	BX	0	5.784	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	651.0	0	BX	0	5.772	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	653.0	0	BX	0	5.765	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	655.0	0	BX	0	5.759	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	657.0	0	BX	0	5.747	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	659.0	0	BX	0	5.741	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	661.0	0	BX	0	5.727	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	663.0	0	BX	0	5.715	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	665.0	0	BX	0	5.693	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	667.0	0	BX	0	5.678	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	669.0	0	BX	0	5.652	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	671.0	0	BX	0	5.620	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	673.0	0	BX	0	5.609	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	675.0	0	BX	0	5.598	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	677.0	0	BX	0	5.593	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	679.0	0	BX	0	5.581	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	681.0	0	BX	0	5.575	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	683.0	0	BX	0	5.572	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	685.0	0	BX	0	5.566	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	687.0	0	BX	0	5.567	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	689.0	0	BX	0	5.563	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	691.0	0	BX	0	5.563	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	693.0	0	BX	0	5.562	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	695.0	0	BX	0	5.559	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	697.0	0	BX	0	5.551	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	699.0	0	BX	0	5.545	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	701.0	0	BX	0	5.523	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	703.0	0	BX	0	5.492	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	705.0	0	BX	0	5.478	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	707.0	0	BX	0	5.470	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	709.0	0	BX	0	5.461	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	711.0	0	BX	0	5.452	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	713.0	0	BX	0	5.441	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	715.0	0	BX	0	5.421	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	717.0	0	BX	0	5.404	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	719.0	0	BX	0	5.403	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	721.0	0	BX	0	5.396	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	723.0	0	BX	0	5.383	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	725.0	0	BX	0	5.346	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	727.0	0	BX	0	5.312	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	729.0	0	BX	0	5.309	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	731.0	0	BX	0	5.292	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	733.0	0	BX	0	5.276	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	735.0	0	BX	0	5.270	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	737.0	0	BX	0	5.263	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	739.0	0	BX	0	5.259	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	741.0	0	BX	0	5.245	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	743.0	0	BX	0	5.229	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	745.0	0	BX	0	5.218	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	747.0	0	BX	0	5.212	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	749.0	0	BX	0	5.209	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	751.0	0	BX	0	5.210	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	753.0	0	BX	0	5.209	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	755.0	0	BX	0	5.202	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	757.0	0	BX	0	5.185	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	759.0	0	BX	0	5.162	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	761.0	0	BX	0	5.148	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	763.0	0	BX	0	5.139	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	765.0	0	BX	0	5.124	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	767.0	0	BX	0	5.124	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	769.0	0	BX	0	5.120	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	771.0	0	BX	0	5.113	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	773.0	0	BX	0	5.109	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	775.0	0	BX	0	5.103	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	777.0	0	BX	0	5.098	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	779.0	0	BX	0	5.095	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	781.0	0	BX	0	5.096	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	783.0	0	BX	0	5.088	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	785.0	0	BX	0	5.081	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	787.0	0	BX	0	5.070	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	789.0	0	BX	0	5.065	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	791.0	0	BX	0	5.059	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	793.0	0	BX	0	5.053	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	795.0	0	BX	0	5.042	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	797.0	0	BX	0	5.044	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	799.0	0	BX	0	5.033	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	801.0	0	BX	0	5.029	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	803.0	0	BX	0	5.021	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	805.0	0	BX	0	5.005	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	807.0	0	BX	0	4.998	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	809.0	0	BX	0	5.000	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	811.0	0	BX	0	4.994	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	813.0	0	BX	0	4.981	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	815.0	0	BX	0	4.972	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	817.0	0	BX	0	4.969	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	819.0	0	BX	0	4.955	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	821.0	0	BX	0	4.937	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	823.0	0	BX	0	4.918	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	825.0	0	BX	0	4.913	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	827.0	0	BX	0	4.899	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	829.0	0	BX	0	4.888	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	831.0	0	BX	0	4.882	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	833.0	0	BX	0	4.878	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	835.0	0	BX	0	4.871	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	837.0	0	BX	0	4.862	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	839.0	0	BX	0	4.831	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	841.0	0	BX	0	4.812	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	843.0	0	BX	0	4.802	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	845.0	0	BX	0	4.798	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	847.0	0	BX	0	4.792	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	849.0	0	BX	0	4.776	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	851.0	0	BX	0	4.752	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	853.0	0	BX	0	4.749	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	855.0	0	BX	0	4.739	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	857.0	0	BX	0	4.734	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	859.0	0	BX	0	4.732	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	861.0	0	BX	0	4.724	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	863.0	0	BX	0	4.706	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	865.0	0	BX	0	4.697	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	867.0	0	BX	0	4.695	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	869.0	0	BX	0	4.689	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	871.0	0	BX	0	4.683	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	873.0	0	BX	0	4.676	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	875.0	0	BX	0	4.672	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	877.0	0	BX	0	4.669	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	879.0	0	BX	0	4.675	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	881.0	0	BX	0	4.675	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	883.0	0	BX	0	4.669	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	885.0	0	BX	0	4.670	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	887.0	0	BX	0	4.667	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	889.0	0	BX	0	4.665	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	891.0	0	BX	0	4.658	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	893.0	0	BX	0	4.650	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	895.0	0	BX	0	4.650	0
@3579__19971389	013	C	07/24/1997	03:49	142.0000	14.5500	0	897.0	0	BX	0	4.630	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	1.0	0	BX	0	30.072	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	3.0	0	BX	0	29.688	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	5.0	0	BX	0	29.627	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	7.0	0	BX	0	29.595	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	9.0	0	BX	0	29.573	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	11.0	0	BX	0	29.567	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	13.0	0	BX	0	29.552	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	15.0	0	BX	0	29.539	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	17.0	0	BX	0	29.526	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	19.0	0	BX	0	29.510	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	21.0	0	BX	0	29.479	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	23.0	0	BX	0	29.453	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	25.0	0	BX	0	29.443	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	27.0	0	BX	0	29.419	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	29.0	0	BX	0	29.399	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	31.0	0	BX	0	29.395	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	33.0	0	BX	0	29.379	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	35.0	0	BX	0	29.352	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	37.0	0	BX	0	29.342	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	39.0	0	BX	0	29.334	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	41.0	0	BX	0	29.279	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	43.0	0	BX	0	29.050	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	45.0	0	BX	0	28.837	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	47.0	0	BX	0	28.712	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	49.0	0	BX	0	28.596	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	51.0	0	BX	0	28.425	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	53.0	0	BX	0	28.268	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	55.0	0	BX	0	28.121	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	57.0	0	BX	0	28.064	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	59.0	0	BX	0	28.001	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	61.0	0	BX	0	27.658	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	63.0	0	BX	0	27.394	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	65.0	0	BX	0	27.280	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	67.0	0	BX	0	27.181	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	69.0	0	BX	0	27.013	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	71.0	0	BX	0	26.807	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	73.0	0	BX	0	26.668	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	75.0	0	BX	0	26.555	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	77.0	0	BX	0	26.490	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	79.0	0	BX	0	26.392	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	81.0	0	BX	0	26.206	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	83.0	0	BX	0	26.122	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	85.0	0	BX	0	26.051	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	87.0	0	BX	0	25.901	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	89.0	0	BX	0	25.761	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	91.0	0	BX	0	25.684	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	93.0	0	BX	0	25.536	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	95.0	0	BX	0	25.448	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	97.0	0	BX	0	25.363	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	99.0	0	BX	0	25.211	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	101.0	0	BX	0	25.076	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	103.0	0	BX	0	24.993	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	105.0	0	BX	0	24.841	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	107.0	0	BX	0	24.727	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	109.0	0	BX	0	24.649	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	111.0	0	BX	0	24.390	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	113.0	0	BX	0	24.219	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	115.0	0	BX	0	24.183	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	117.0	0	BX	0	24.165	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	119.0	0	BX	0	24.129	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	121.0	0	BX	0	24.018	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	123.0	0	BX	0	23.922	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	125.0	0	BX	0	23.873	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	127.0	0	BX	0	23.845	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	129.0	0	BX	0	23.818	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	131.0	0	BX	0	23.770	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	133.0	0	BX	0	23.698	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	135.0	0	BX	0	23.396	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	137.0	0	BX	0	23.117	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	139.0	0	BX	0	23.042	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	141.0	0	BX	0	22.974	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	143.0	0	BX	0	22.923	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	145.0	0	BX	0	22.886	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	147.0	0	BX	0	22.827	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	149.0	0	BX	0	22.775	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	151.0	0	BX	0	22.752	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	153.0	0	BX	0	22.631	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	155.0	0	BX	0	22.306	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	157.0	0	BX	0	21.942	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	159.0	0	BX	0	21.616	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	161.0	0	BX	0	21.409	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	163.0	0	BX	0	21.309	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	165.0	0	BX	0	21.032	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	167.0	0	BX	0	20.517	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	169.0	0	BX	0	20.192	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	171.0	0	BX	0	19.925	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	173.0	0	BX	0	19.721	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	175.0	0	BX	0	19.635	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	177.0	0	BX	0	19.519	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	179.0	0	BX	0	19.106	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	181.0	0	BX	0	18.956	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	183.0	0	BX	0	18.841	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	185.0	0	BX	0	18.714	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	187.0	0	BX	0	18.623	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	189.0	0	BX	0	18.544	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	191.0	0	BX	0	18.433	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	193.0	0	BX	0	18.396	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	195.0	0	BX	0	18.373	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	197.0	0	BX	0	18.360	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	199.0	0	BX	0	18.324	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	201.0	0	BX	0	18.267	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	203.0	0	BX	0	18.229	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	205.0	0	BX	0	18.135	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	207.0	0	BX	0	17.990	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	209.0	0	BX	0	17.906	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	211.0	0	BX	0	17.728	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	213.0	0	BX	0	17.561	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	215.0	0	BX	0	17.378	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	217.0	0	BX	0	17.263	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	219.0	0	BX	0	17.203	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	221.0	0	BX	0	16.986	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	223.0	0	BX	0	16.743	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	225.0	0	BX	0	16.664	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	227.0	0	BX	0	16.571	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	229.0	0	BX	0	16.317	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	231.0	0	BX	0	16.145	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	233.0	0	BX	0	16.056	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	235.0	0	BX	0	15.944	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	237.0	0	BX	0	15.837	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	239.0	0	BX	0	15.662	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	241.0	0	BX	0	15.497	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	243.0	0	BX	0	15.227	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	245.0	0	BX	0	15.060	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	247.0	0	BX	0	14.970	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	249.0	0	BX	0	14.880	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	251.0	0	BX	0	14.829	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	253.0	0	BX	0	14.792	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	255.0	0	BX	0	14.669	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	257.0	0	BX	0	14.476	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	259.0	0	BX	0	14.324	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	261.0	0	BX	0	14.191	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	263.0	0	BX	0	14.116	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	265.0	0	BX	0	14.063	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	267.0	0	BX	0	13.974	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	269.0	0	BX	0	13.734	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	271.0	0	BX	0	13.690	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	273.0	0	BX	0	13.598	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	275.0	0	BX	0	13.410	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	277.0	0	BX	0	13.339	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	279.0	0	BX	0	13.280	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	281.0	0	BX	0	13.178	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	283.0	0	BX	0	13.134	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	285.0	0	BX	0	12.963	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	287.0	0	BX	0	12.914	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	289.0	0	BX	0	12.752	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	291.0	0	BX	0	12.462	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	293.0	0	BX	0	12.303	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	295.0	0	BX	0	12.103	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	297.0	0	BX	0	12.001	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	299.0	0	BX	0	11.928	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	301.0	0	BX	0	11.850	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	303.0	0	BX	0	11.749	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	305.0	0	BX	0	11.670	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	307.0	0	BX	0	11.638	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	309.0	0	BX	0	11.603	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	311.0	0	BX	0	11.384	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	313.0	0	BX	0	11.271	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	315.0	0	BX	0	11.239	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	317.0	0	BX	0	11.204	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	319.0	0	BX	0	11.123	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	321.0	0	BX	0	11.099	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	323.0	0	BX	0	11.008	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	325.0	0	BX	0	10.771	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	327.0	0	BX	0	10.610	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	329.0	0	BX	0	10.563	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	331.0	0	BX	0	10.548	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	333.0	0	BX	0	10.467	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	335.0	0	BX	0	10.325	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	337.0	0	BX	0	10.283	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	339.0	0	BX	0	10.261	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	341.0	0	BX	0	10.201	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	343.0	0	BX	0	10.169	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	345.0	0	BX	0	10.160	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	347.0	0	BX	0	10.153	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	349.0	0	BX	0	10.102	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	351.0	0	BX	0	10.031	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	353.0	0	BX	0	9.943	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	355.0	0	BX	0	9.874	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	357.0	0	BX	0	9.834	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	359.0	0	BX	0	9.794	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	361.0	0	BX	0	9.770	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	363.0	0	BX	0	9.750	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	365.0	0	BX	0	9.740	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	367.0	0	BX	0	9.728	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	369.0	0	BX	0	9.716	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	371.0	0	BX	0	9.675	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	373.0	0	BX	0	9.641	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	375.0	0	BX	0	9.599	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	377.0	0	BX	0	9.555	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	379.0	0	BX	0	9.503	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	381.0	0	BX	0	9.419	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	383.0	0	BX	0	9.352	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	385.0	0	BX	0	9.296	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	387.0	0	BX	0	9.273	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	389.0	0	BX	0	9.254	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	391.0	0	BX	0	9.205	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	393.0	0	BX	0	9.165	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	395.0	0	BX	0	9.156	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	397.0	0	BX	0	9.149	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	399.0	0	BX	0	9.140	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	401.0	0	BX	0	9.143	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	403.0	0	BX	0	9.142	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	405.0	0	BX	0	9.106	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	407.0	0	BX	0	9.071	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	409.0	0	BX	0	9.022	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	411.0	0	BX	0	8.978	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	413.0	0	BX	0	8.885	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	415.0	0	BX	0	8.779	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	417.0	0	BX	0	8.701	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	419.0	0	BX	0	8.641	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	421.0	0	BX	0	8.611	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	423.0	0	BX	0	8.579	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	425.0	0	BX	0	8.554	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	427.0	0	BX	0	8.543	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	429.0	0	BX	0	8.521	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	431.0	0	BX	0	8.465	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	433.0	0	BX	0	8.401	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	435.0	0	BX	0	8.370	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	437.0	0	BX	0	8.312	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	439.0	0	BX	0	8.259	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	441.0	0	BX	0	8.221	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	443.0	0	BX	0	8.177	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	445.0	0	BX	0	8.116	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	447.0	0	BX	0	8.008	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	449.0	0	BX	0	7.971	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	451.0	0	BX	0	7.964	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	453.0	0	BX	0	7.952	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	455.0	0	BX	0	7.870	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	457.0	0	BX	0	7.812	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	459.0	0	BX	0	7.769	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	461.0	0	BX	0	7.717	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	463.0	0	BX	0	7.693	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	465.0	0	BX	0	7.665	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	467.0	0	BX	0	7.597	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	469.0	0	BX	0	7.546	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	471.0	0	BX	0	7.518	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	473.0	0	BX	0	7.489	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	475.0	0	BX	0	7.472	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	477.0	0	BX	0	7.467	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	479.0	0	BX	0	7.464	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	481.0	0	BX	0	7.458	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	483.0	0	BX	0	7.418	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	485.0	0	BX	0	7.320	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	487.0	0	BX	0	7.255	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	489.0	0	BX	0	7.199	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	491.0	0	BX	0	7.137	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	493.0	0	BX	0	7.099	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	495.0	0	BX	0	7.049	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	497.0	0	BX	0	6.944	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	499.0	0	BX	0	6.924	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	501.0	0	BX	0	6.897	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	503.0	0	BX	0	6.820	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	505.0	0	BX	0	6.788	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	507.0	0	BX	0	6.731	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	509.0	0	BX	0	6.690	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	511.0	0	BX	0	6.684	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	513.0	0	BX	0	6.683	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	515.0	0	BX	0	6.679	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	517.0	0	BX	0	6.673	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	519.0	0	BX	0	6.642	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	521.0	0	BX	0	6.603	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	523.0	0	BX	0	6.595	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	525.0	0	BX	0	6.585	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	527.0	0	BX	0	6.574	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	529.0	0	BX	0	6.570	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	531.0	0	BX	0	6.566	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	533.0	0	BX	0	6.563	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	535.0	0	BX	0	6.558	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	537.0	0	BX	0	6.554	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	539.0	0	BX	0	6.549	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	541.0	0	BX	0	6.539	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	543.0	0	BX	0	6.537	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	545.0	0	BX	0	6.527	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	547.0	0	BX	0	6.526	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	549.0	0	BX	0	6.512	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	551.0	0	BX	0	6.497	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	553.0	0	BX	0	6.484	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	555.0	0	BX	0	6.474	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	557.0	0	BX	0	6.465	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	559.0	0	BX	0	6.436	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	561.0	0	BX	0	6.414	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	563.0	0	BX	0	6.392	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	565.0	0	BX	0	6.391	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	567.0	0	BX	0	6.375	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	569.0	0	BX	0	6.348	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	571.0	0	BX	0	6.333	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	573.0	0	BX	0	6.331	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	575.0	0	BX	0	6.319	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	577.0	0	BX	0	6.286	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	579.0	0	BX	0	6.256	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	581.0	0	BX	0	6.224	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	583.0	0	BX	0	6.219	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	585.0	0	BX	0	6.217	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	587.0	0	BX	0	6.217	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	589.0	0	BX	0	6.210	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	591.0	0	BX	0	6.194	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	593.0	0	BX	0	6.185	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	595.0	0	BX	0	6.185	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	597.0	0	BX	0	6.177	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	599.0	0	BX	0	6.166	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	601.0	0	BX	0	6.140	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	603.0	0	BX	0	6.121	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	605.0	0	BX	0	6.106	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	607.0	0	BX	0	6.106	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	609.0	0	BX	0	6.092	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	611.0	0	BX	0	6.082	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	613.0	0	BX	0	6.076	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	615.0	0	BX	0	6.070	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	617.0	0	BX	0	6.031	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	619.0	0	BX	0	5.994	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	621.0	0	BX	0	5.974	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	623.0	0	BX	0	5.956	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	625.0	0	BX	0	5.948	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	627.0	0	BX	0	5.939	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	629.0	0	BX	0	5.938	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	631.0	0	BX	0	5.936	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	633.0	0	BX	0	5.934	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	635.0	0	BX	0	5.928	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	637.0	0	BX	0	5.925	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	639.0	0	BX	0	5.920	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	641.0	0	BX	0	5.918	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	643.0	0	BX	0	5.913	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	645.0	0	BX	0	5.912	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	647.0	0	BX	0	5.896	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	649.0	0	BX	0	5.892	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	651.0	0	BX	0	5.894	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	653.0	0	BX	0	5.897	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	655.0	0	BX	0	5.895	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	657.0	0	BX	0	5.875	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	659.0	0	BX	0	5.842	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	661.0	0	BX	0	5.810	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	663.0	0	BX	0	5.811	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	665.0	0	BX	0	5.799	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	667.0	0	BX	0	5.789	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	669.0	0	BX	0	5.752	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	671.0	0	BX	0	5.729	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	673.0	0	BX	0	5.716	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	675.0	0	BX	0	5.709	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	677.0	0	BX	0	5.695	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	679.0	0	BX	0	5.674	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	681.0	0	BX	0	5.651	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	683.0	0	BX	0	5.633	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	685.0	0	BX	0	5.623	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	687.0	0	BX	0	5.617	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	689.0	0	BX	0	5.600	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	691.0	0	BX	0	5.595	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	693.0	0	BX	0	5.602	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	695.0	0	BX	0	5.595	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	697.0	0	BX	0	5.587	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	699.0	0	BX	0	5.575	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	701.0	0	BX	0	5.560	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	703.0	0	BX	0	5.545	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	705.0	0	BX	0	5.536	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	707.0	0	BX	0	5.528	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	709.0	0	BX	0	5.530	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	711.0	0	BX	0	5.525	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	713.0	0	BX	0	5.511	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	715.0	0	BX	0	5.501	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	717.0	0	BX	0	5.493	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	719.0	0	BX	0	5.488	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	721.0	0	BX	0	5.495	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	723.0	0	BX	0	5.491	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	725.0	0	BX	0	5.484	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	727.0	0	BX	0	5.478	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	729.0	0	BX	0	5.468	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	731.0	0	BX	0	5.461	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	733.0	0	BX	0	5.457	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	735.0	0	BX	0	5.456	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	737.0	0	BX	0	5.443	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	739.0	0	BX	0	5.431	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	741.0	0	BX	0	5.430	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	743.0	0	BX	0	5.426	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	745.0	0	BX	0	5.417	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	747.0	0	BX	0	5.407	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	749.0	0	BX	0	5.402	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	751.0	0	BX	0	5.389	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	753.0	0	BX	0	5.380	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	755.0	0	BX	0	5.364	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	757.0	0	BX	0	5.359	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	759.0	0	BX	0	5.351	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	761.0	0	BX	0	5.353	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	763.0	0	BX	0	5.347	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	765.0	0	BX	0	5.344	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	767.0	0	BX	0	5.337	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	769.0	0	BX	0	5.319	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	771.0	0	BX	0	5.293	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	773.0	0	BX	0	5.269	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	775.0	0	BX	0	5.267	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	777.0	0	BX	0	5.264	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	779.0	0	BX	0	5.253	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	781.0	0	BX	0	5.241	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	783.0	0	BX	0	5.231	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	785.0	0	BX	0	5.223	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	787.0	0	BX	0	5.223	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	789.0	0	BX	0	5.221	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	791.0	0	BX	0	5.216	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	793.0	0	BX	0	5.215	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	795.0	0	BX	0	5.203	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	797.0	0	BX	0	5.195	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	799.0	0	BX	0	5.186	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	801.0	0	BX	0	5.188	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	803.0	0	BX	0	5.183	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	805.0	0	BX	0	5.176	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	807.0	0	BX	0	5.150	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	809.0	0	BX	0	5.130	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	811.0	0	BX	0	5.122	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	813.0	0	BX	0	5.110	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	815.0	0	BX	0	5.100	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	817.0	0	BX	0	5.086	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	819.0	0	BX	0	5.081	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	821.0	0	BX	0	5.073	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	823.0	0	BX	0	5.070	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	825.0	0	BX	0	5.063	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	827.0	0	BX	0	5.065	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	829.0	0	BX	0	5.063	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	831.0	0	BX	0	5.058	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	833.0	0	BX	0	5.062	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	835.0	0	BX	0	5.041	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	837.0	0	BX	0	5.018	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	839.0	0	BX	0	5.007	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	841.0	0	BX	0	4.999	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	843.0	0	BX	0	4.995	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	845.0	0	BX	0	4.990	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	847.0	0	BX	0	4.985	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	849.0	0	BX	0	4.989	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	851.0	0	BX	0	4.986	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	853.0	0	BX	0	4.980	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	855.0	0	BX	0	4.950	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	857.0	0	BX	0	4.935	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	859.0	0	BX	0	4.940	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	861.0	0	BX	0	4.927	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	863.0	0	BX	0	4.918	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	865.0	0	BX	0	4.912	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	867.0	0	BX	0	4.901	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	869.0	0	BX	0	4.895	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	871.0	0	BX	0	4.887	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	873.0	0	BX	0	4.881	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	875.0	0	BX	0	4.874	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	877.0	0	BX	0	4.864	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	879.0	0	BX	0	4.852	0
@3579__19971389	014	C	07/24/1997	04:54	141.6700	14.6800	0	881.0	0	BX	0	4.839	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	1.0	0	BX	0	30.160	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	3.0	0	BX	0	29.523	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	5.0	0	BX	0	29.447	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	7.0	0	BX	0	29.414	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	9.0	0	BX	0	29.388	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	11.0	0	BX	0	29.377	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	13.0	0	BX	0	29.368	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	15.0	0	BX	0	29.349	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	17.0	0	BX	0	29.335	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	19.0	0	BX	0	29.317	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	21.0	0	BX	0	29.270	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	23.0	0	BX	0	29.248	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	25.0	0	BX	0	29.235	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	27.0	0	BX	0	29.201	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	29.0	0	BX	0	29.181	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	31.0	0	BX	0	29.165	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	33.0	0	BX	0	29.145	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	35.0	0	BX	0	29.131	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	37.0	0	BX	0	29.128	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	39.0	0	BX	0	29.122	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	41.0	0	BX	0	29.114	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	43.0	0	BX	0	29.015	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	45.0	0	BX	0	28.892	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	47.0	0	BX	0	28.829	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	49.0	0	BX	0	28.686	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	51.0	0	BX	0	28.573	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	53.0	0	BX	0	28.293	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	55.0	0	BX	0	28.042	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	57.0	0	BX	0	27.992	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	59.0	0	BX	0	27.878	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	61.0	0	BX	0	27.696	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	63.0	0	BX	0	27.623	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	65.0	0	BX	0	27.520	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	67.0	0	BX	0	27.451	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	69.0	0	BX	0	27.286	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	71.0	0	BX	0	27.192	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	73.0	0	BX	0	27.101	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	75.0	0	BX	0	26.917	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	77.0	0	BX	0	26.794	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	79.0	0	BX	0	26.635	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	81.0	0	BX	0	26.583	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	83.0	0	BX	0	26.567	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	85.0	0	BX	0	26.562	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	87.0	0	BX	0	26.545	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	89.0	0	BX	0	26.490	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	91.0	0	BX	0	26.346	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	93.0	0	BX	0	26.217	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	95.0	0	BX	0	26.057	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	97.0	0	BX	0	25.918	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	99.0	0	BX	0	25.840	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	101.0	0	BX	0	25.763	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	103.0	0	BX	0	25.666	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	105.0	0	BX	0	25.551	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	107.0	0	BX	0	25.502	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	109.0	0	BX	0	25.449	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	111.0	0	BX	0	25.400	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	113.0	0	BX	0	25.305	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	115.0	0	BX	0	25.248	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	117.0	0	BX	0	25.066	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	119.0	0	BX	0	24.952	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	121.0	0	BX	0	24.921	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	123.0	0	BX	0	24.862	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	125.0	0	BX	0	24.733	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	127.0	0	BX	0	24.496	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	129.0	0	BX	0	24.282	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	131.0	0	BX	0	24.114	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	133.0	0	BX	0	23.955	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	135.0	0	BX	0	23.746	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	137.0	0	BX	0	23.472	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	139.0	0	BX	0	23.247	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	141.0	0	BX	0	23.105	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	143.0	0	BX	0	23.004	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	145.0	0	BX	0	22.941	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	147.0	0	BX	0	22.818	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	149.0	0	BX	0	22.614	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	151.0	0	BX	0	22.517	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	153.0	0	BX	0	22.266	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	155.0	0	BX	0	22.068	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	157.0	0	BX	0	21.927	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	159.0	0	BX	0	21.875	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	161.0	0	BX	0	21.739	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	163.0	0	BX	0	21.359	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	165.0	0	BX	0	21.112	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	167.0	0	BX	0	20.957	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	169.0	0	BX	0	20.864	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	171.0	0	BX	0	20.808	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	173.0	0	BX	0	20.712	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	175.0	0	BX	0	20.540	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	177.0	0	BX	0	20.358	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	179.0	0	BX	0	20.273	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	181.0	0	BX	0	20.219	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	183.0	0	BX	0	20.004	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	185.0	0	BX	0	19.781	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	187.0	0	BX	0	19.689	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	189.0	0	BX	0	19.624	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	191.0	0	BX	0	19.532	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	193.0	0	BX	0	19.352	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	195.0	0	BX	0	19.188	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	197.0	0	BX	0	19.068	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	199.0	0	BX	0	18.972	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	201.0	0	BX	0	18.919	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	203.0	0	BX	0	18.775	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	205.0	0	BX	0	18.510	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	207.0	0	BX	0	18.327	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	209.0	0	BX	0	18.247	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	211.0	0	BX	0	18.221	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	213.0	0	BX	0	18.145	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	215.0	0	BX	0	17.862	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	217.0	0	BX	0	17.655	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	219.0	0	BX	0	17.466	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	221.0	0	BX	0	17.255	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	223.0	0	BX	0	17.104	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	225.0	0	BX	0	16.777	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	227.0	0	BX	0	16.650	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	229.0	0	BX	0	16.576	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	231.0	0	BX	0	16.500	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	233.0	0	BX	0	16.265	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	235.0	0	BX	0	16.111	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	237.0	0	BX	0	15.914	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	239.0	0	BX	0	15.728	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	241.0	0	BX	0	15.603	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	243.0	0	BX	0	15.526	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	245.0	0	BX	0	15.399	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	247.0	0	BX	0	15.064	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	249.0	0	BX	0	14.957	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	251.0	0	BX	0	14.864	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	253.0	0	BX	0	14.760	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	255.0	0	BX	0	14.647	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	257.0	0	BX	0	14.603	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	259.0	0	BX	0	14.457	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	261.0	0	BX	0	14.258	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	263.0	0	BX	0	14.091	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	265.0	0	BX	0	13.981	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	267.0	0	BX	0	13.850	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	269.0	0	BX	0	13.605	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	271.0	0	BX	0	13.489	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	273.0	0	BX	0	13.459	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	275.0	0	BX	0	13.391	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	277.0	0	BX	0	13.300	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	279.0	0	BX	0	13.195	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	281.0	0	BX	0	13.081	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	283.0	0	BX	0	12.940	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	285.0	0	BX	0	12.743	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	287.0	0	BX	0	12.599	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	289.0	0	BX	0	12.500	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	291.0	0	BX	0	12.390	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	293.0	0	BX	0	12.196	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	295.0	0	BX	0	12.022	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	297.0	0	BX	0	11.938	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	299.0	0	BX	0	11.806	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	301.0	0	BX	0	11.671	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	303.0	0	BX	0	11.546	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	305.0	0	BX	0	11.480	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	307.0	0	BX	0	11.442	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	309.0	0	BX	0	11.393	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	311.0	0	BX	0	11.339	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	313.0	0	BX	0	11.265	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	315.0	0	BX	0	11.181	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	317.0	0	BX	0	11.023	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	319.0	0	BX	0	10.922	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	321.0	0	BX	0	10.870	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	323.0	0	BX	0	10.848	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	325.0	0	BX	0	10.808	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	327.0	0	BX	0	10.791	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	329.0	0	BX	0	10.762	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	331.0	0	BX	0	10.677	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	333.0	0	BX	0	10.586	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	335.0	0	BX	0	10.555	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	337.0	0	BX	0	10.523	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	339.0	0	BX	0	10.488	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	341.0	0	BX	0	10.416	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	343.0	0	BX	0	10.342	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	345.0	0	BX	0	10.290	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	347.0	0	BX	0	10.238	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	349.0	0	BX	0	10.186	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	351.0	0	BX	0	10.118	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	353.0	0	BX	0	10.059	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	355.0	0	BX	0	10.001	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	357.0	0	BX	0	9.984	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	359.0	0	BX	0	9.968	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	361.0	0	BX	0	9.945	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	363.0	0	BX	0	9.918	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	365.0	0	BX	0	9.870	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	367.0	0	BX	0	9.817	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	369.0	0	BX	0	9.769	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	371.0	0	BX	0	9.658	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	373.0	0	BX	0	9.580	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	375.0	0	BX	0	9.510	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	377.0	0	BX	0	9.439	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	379.0	0	BX	0	9.381	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	381.0	0	BX	0	9.358	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	383.0	0	BX	0	9.277	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	385.0	0	BX	0	9.115	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	387.0	0	BX	0	9.045	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	389.0	0	BX	0	9.023	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	391.0	0	BX	0	8.973	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	393.0	0	BX	0	8.800	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	395.0	0	BX	0	8.711	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	397.0	0	BX	0	8.677	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	399.0	0	BX	0	8.574	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	401.0	0	BX	0	8.511	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	403.0	0	BX	0	8.491	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	405.0	0	BX	0	8.466	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	407.0	0	BX	0	8.438	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	409.0	0	BX	0	8.392	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	411.0	0	BX	0	8.360	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	413.0	0	BX	0	8.349	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	415.0	0	BX	0	8.322	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	417.0	0	BX	0	8.293	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	419.0	0	BX	0	8.267	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	421.0	0	BX	0	8.248	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	423.0	0	BX	0	8.208	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	425.0	0	BX	0	8.179	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	427.0	0	BX	0	8.178	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	429.0	0	BX	0	8.156	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	431.0	0	BX	0	8.098	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	433.0	0	BX	0	8.052	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	435.0	0	BX	0	8.016	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	437.0	0	BX	0	8.009	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	439.0	0	BX	0	7.987	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	441.0	0	BX	0	7.963	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	443.0	0	BX	0	7.917	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	445.0	0	BX	0	7.856	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	447.0	0	BX	0	7.825	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	449.0	0	BX	0	7.817	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	451.0	0	BX	0	7.779	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	453.0	0	BX	0	7.730	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	455.0	0	BX	0	7.714	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	457.0	0	BX	0	7.704	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	459.0	0	BX	0	7.669	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	461.0	0	BX	0	7.652	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	463.0	0	BX	0	7.639	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	465.0	0	BX	0	7.603	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	467.0	0	BX	0	7.534	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	469.0	0	BX	0	7.506	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	471.0	0	BX	0	7.476	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	473.0	0	BX	0	7.402	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	475.0	0	BX	0	7.394	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	477.0	0	BX	0	7.382	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	479.0	0	BX	0	7.344	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	481.0	0	BX	0	7.325	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	483.0	0	BX	0	7.305	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	485.0	0	BX	0	7.288	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	487.0	0	BX	0	7.278	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	489.0	0	BX	0	7.255	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	491.0	0	BX	0	7.209	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	493.0	0	BX	0	7.183	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	495.0	0	BX	0	7.118	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	497.0	0	BX	0	7.073	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	499.0	0	BX	0	7.026	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	501.0	0	BX	0	6.991	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	503.0	0	BX	0	6.961	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	505.0	0	BX	0	6.937	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	507.0	0	BX	0	6.927	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	509.0	0	BX	0	6.897	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	511.0	0	BX	0	6.880	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	513.0	0	BX	0	6.847	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	515.0	0	BX	0	6.802	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	517.0	0	BX	0	6.766	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	519.0	0	BX	0	6.726	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	521.0	0	BX	0	6.724	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	523.0	0	BX	0	6.716	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	525.0	0	BX	0	6.689	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	527.0	0	BX	0	6.655	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	529.0	0	BX	0	6.642	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	531.0	0	BX	0	6.633	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	533.0	0	BX	0	6.627	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	535.0	0	BX	0	6.606	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	537.0	0	BX	0	6.593	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	539.0	0	BX	0	6.564	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	541.0	0	BX	0	6.535	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	543.0	0	BX	0	6.525	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	545.0	0	BX	0	6.510	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	547.0	0	BX	0	6.493	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	549.0	0	BX	0	6.461	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	551.0	0	BX	0	6.451	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	553.0	0	BX	0	6.445	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	555.0	0	BX	0	6.434	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	557.0	0	BX	0	6.421	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	559.0	0	BX	0	6.422	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	561.0	0	BX	0	6.405	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	563.0	0	BX	0	6.393	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	565.0	0	BX	0	6.365	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	567.0	0	BX	0	6.349	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	569.0	0	BX	0	6.340	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	571.0	0	BX	0	6.337	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	573.0	0	BX	0	6.334	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	575.0	0	BX	0	6.326	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	577.0	0	BX	0	6.327	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	579.0	0	BX	0	6.314	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	581.0	0	BX	0	6.302	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	583.0	0	BX	0	6.290	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	585.0	0	BX	0	6.287	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	587.0	0	BX	0	6.265	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	589.0	0	BX	0	6.252	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	591.0	0	BX	0	6.221	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	593.0	0	BX	0	6.202	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	595.0	0	BX	0	6.198	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	597.0	0	BX	0	6.193	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	599.0	0	BX	0	6.193	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	601.0	0	BX	0	6.191	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	603.0	0	BX	0	6.166	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	605.0	0	BX	0	6.156	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	607.0	0	BX	0	6.144	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	609.0	0	BX	0	6.139	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	611.0	0	BX	0	6.128	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	613.0	0	BX	0	6.106	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	615.0	0	BX	0	6.102	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	617.0	0	BX	0	6.090	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	619.0	0	BX	0	6.083	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	621.0	0	BX	0	6.075	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	623.0	0	BX	0	6.066	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	625.0	0	BX	0	6.063	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	627.0	0	BX	0	6.052	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	629.0	0	BX	0	6.042	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	631.0	0	BX	0	6.028	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	633.0	0	BX	0	6.022	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	635.0	0	BX	0	6.013	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	637.0	0	BX	0	5.995	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	639.0	0	BX	0	5.992	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	641.0	0	BX	0	5.980	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	643.0	0	BX	0	5.965	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	645.0	0	BX	0	5.964	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	647.0	0	BX	0	5.960	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	649.0	0	BX	0	5.944	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	651.0	0	BX	0	5.933	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	653.0	0	BX	0	5.920	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	655.0	0	BX	0	5.899	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	657.0	0	BX	0	5.875	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	659.0	0	BX	0	5.871	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	661.0	0	BX	0	5.870	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	663.0	0	BX	0	5.861	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	665.0	0	BX	0	5.857	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	667.0	0	BX	0	5.850	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	669.0	0	BX	0	5.834	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	671.0	0	BX	0	5.823	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	673.0	0	BX	0	5.815	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	675.0	0	BX	0	5.787	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	677.0	0	BX	0	5.770	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	679.0	0	BX	0	5.766	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	681.0	0	BX	0	5.756	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	683.0	0	BX	0	5.746	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	685.0	0	BX	0	5.723	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	687.0	0	BX	0	5.717	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	689.0	0	BX	0	5.710	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	691.0	0	BX	0	5.693	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	693.0	0	BX	0	5.666	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	695.0	0	BX	0	5.634	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	697.0	0	BX	0	5.609	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	699.0	0	BX	0	5.595	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	701.0	0	BX	0	5.578	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	703.0	0	BX	0	5.576	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	705.0	0	BX	0	5.573	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	707.0	0	BX	0	5.569	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	709.0	0	BX	0	5.564	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	711.0	0	BX	0	5.561	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	713.0	0	BX	0	5.560	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	715.0	0	BX	0	5.563	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	717.0	0	BX	0	5.543	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	719.0	0	BX	0	5.498	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	721.0	0	BX	0	5.458	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	723.0	0	BX	0	5.447	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	725.0	0	BX	0	5.430	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	727.0	0	BX	0	5.409	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	729.0	0	BX	0	5.407	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	731.0	0	BX	0	5.387	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	733.0	0	BX	0	5.373	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	735.0	0	BX	0	5.366	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	737.0	0	BX	0	5.355	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	739.0	0	BX	0	5.352	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	741.0	0	BX	0	5.335	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	743.0	0	BX	0	5.330	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	745.0	0	BX	0	5.326	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	747.0	0	BX	0	5.319	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	749.0	0	BX	0	5.315	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	751.0	0	BX	0	5.309	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	753.0	0	BX	0	5.292	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	755.0	0	BX	0	5.284	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	757.0	0	BX	0	5.283	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	759.0	0	BX	0	5.276	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	761.0	0	BX	0	5.265	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	763.0	0	BX	0	5.252	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	765.0	0	BX	0	5.238	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	767.0	0	BX	0	5.237	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	769.0	0	BX	0	5.225	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	771.0	0	BX	0	5.216	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	773.0	0	BX	0	5.206	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	775.0	0	BX	0	5.188	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	777.0	0	BX	0	5.171	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	779.0	0	BX	0	5.165	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	781.0	0	BX	0	5.159	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	783.0	0	BX	0	5.137	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	785.0	0	BX	0	5.125	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	787.0	0	BX	0	5.109	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	789.0	0	BX	0	5.107	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	791.0	0	BX	0	5.103	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	793.0	0	BX	0	5.097	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	795.0	0	BX	0	5.078	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	797.0	0	BX	0	5.058	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	799.0	0	BX	0	5.053	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	801.0	0	BX	0	5.043	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	803.0	0	BX	0	5.033	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	805.0	0	BX	0	5.027	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	807.0	0	BX	0	5.023	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	809.0	0	BX	0	5.019	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	811.0	0	BX	0	5.006	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	813.0	0	BX	0	5.002	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	815.0	0	BX	0	4.983	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	817.0	0	BX	0	4.964	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	819.0	0	BX	0	4.960	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	821.0	0	BX	0	4.955	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	823.0	0	BX	0	4.940	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	825.0	0	BX	0	4.933	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	827.0	0	BX	0	4.921	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	829.0	0	BX	0	4.884	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	831.0	0	BX	0	4.865	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	833.0	0	BX	0	4.860	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	835.0	0	BX	0	4.856	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	837.0	0	BX	0	4.850	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	839.0	0	BX	0	4.843	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	841.0	0	BX	0	4.842	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	843.0	0	BX	0	4.840	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	845.0	0	BX	0	4.835	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	847.0	0	BX	0	4.826	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	849.0	0	BX	0	4.825	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	851.0	0	BX	0	4.822	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	853.0	0	BX	0	4.822	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	855.0	0	BX	0	4.818	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	857.0	0	BX	0	4.814	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	859.0	0	BX	0	4.806	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	861.0	0	BX	0	4.802	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	863.0	0	BX	0	4.790	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	865.0	0	BX	0	4.770	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	867.0	0	BX	0	4.760	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	869.0	0	BX	0	4.755	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	871.0	0	BX	0	4.744	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	873.0	0	BX	0	4.729	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	875.0	0	BX	0	4.706	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	877.0	0	BX	0	4.689	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	879.0	0	BX	0	4.664	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	881.0	0	BX	0	4.665	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	883.0	0	BX	0	4.667	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	885.0	0	BX	0	4.651	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	887.0	0	BX	0	4.630	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	889.0	0	BX	0	4.613	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	891.0	0	BX	0	4.601	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	893.0	0	BX	0	4.597	0
@3579__19971389	015	C	07/24/1997	05:57	141.3300	14.8200	0	895.0	0	BX	0	4.585	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	1.0	0	BX	0	30.297	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	3.0	0	BX	0	29.895	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	5.0	0	BX	0	30.026	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	7.0	0	BX	0	29.990	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	9.0	0	BX	0	29.827	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	11.0	0	BX	0	29.799	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	13.0	0	BX	0	29.782	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	15.0	0	BX	0	29.762	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	17.0	0	BX	0	29.755	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	19.0	0	BX	0	29.753	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	21.0	0	BX	0	29.740	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	23.0	0	BX	0	29.731	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	25.0	0	BX	0	29.731	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	27.0	0	BX	0	29.720	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	29.0	0	BX	0	29.708	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	31.0	0	BX	0	29.689	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	33.0	0	BX	0	29.667	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	35.0	0	BX	0	29.647	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	37.0	0	BX	0	29.622	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	39.0	0	BX	0	29.609	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	41.0	0	BX	0	29.605	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	43.0	0	BX	0	29.583	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	45.0	0	BX	0	29.498	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	47.0	0	BX	0	29.426	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	49.0	0	BX	0	29.353	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	51.0	0	BX	0	29.023	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	53.0	0	BX	0	28.766	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	55.0	0	BX	0	28.425	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	57.0	0	BX	0	28.171	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	59.0	0	BX	0	28.020	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	61.0	0	BX	0	27.919	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	63.0	0	BX	0	27.895	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	65.0	0	BX	0	27.872	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	67.0	0	BX	0	27.850	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	69.0	0	BX	0	27.738	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	71.0	0	BX	0	27.602	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	73.0	0	BX	0	27.530	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	75.0	0	BX	0	27.421	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	77.0	0	BX	0	27.269	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	79.0	0	BX	0	27.178	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	81.0	0	BX	0	27.137	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	83.0	0	BX	0	27.070	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	85.0	0	BX	0	26.926	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	87.0	0	BX	0	26.749	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	89.0	0	BX	0	26.668	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	91.0	0	BX	0	26.617	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	93.0	0	BX	0	26.551	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	95.0	0	BX	0	26.530	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	97.0	0	BX	0	26.402	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	99.0	0	BX	0	26.260	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	101.0	0	BX	0	26.150	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	103.0	0	BX	0	26.064	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	105.0	0	BX	0	25.865	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	107.0	0	BX	0	25.683	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	109.0	0	BX	0	25.543	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	111.0	0	BX	0	25.417	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	113.0	0	BX	0	25.332	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	115.0	0	BX	0	25.270	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	117.0	0	BX	0	25.180	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	119.0	0	BX	0	25.019	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	121.0	0	BX	0	24.914	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	123.0	0	BX	0	24.749	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	125.0	0	BX	0	24.705	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	127.0	0	BX	0	24.670	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	129.0	0	BX	0	24.638	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	131.0	0	BX	0	24.537	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	133.0	0	BX	0	24.410	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	135.0	0	BX	0	24.240	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	137.0	0	BX	0	24.092	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	139.0	0	BX	0	24.023	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	141.0	0	BX	0	23.945	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	143.0	0	BX	0	23.812	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	145.0	0	BX	0	23.578	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	147.0	0	BX	0	23.307	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	149.0	0	BX	0	22.990	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	151.0	0	BX	0	22.650	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	153.0	0	BX	0	22.416	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	155.0	0	BX	0	22.304	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	157.0	0	BX	0	22.054	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	159.0	0	BX	0	21.765	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	161.0	0	BX	0	21.648	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	163.0	0	BX	0	21.528	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	165.0	0	BX	0	21.207	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	167.0	0	BX	0	20.775	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	169.0	0	BX	0	20.539	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	171.0	0	BX	0	20.440	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	173.0	0	BX	0	20.192	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	175.0	0	BX	0	19.709	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	177.0	0	BX	0	19.346	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	179.0	0	BX	0	19.259	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	181.0	0	BX	0	19.224	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	183.0	0	BX	0	19.187	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	185.0	0	BX	0	19.134	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	187.0	0	BX	0	18.930	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	189.0	0	BX	0	18.754	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	191.0	0	BX	0	18.616	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	193.0	0	BX	0	18.529	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	195.0	0	BX	0	18.221	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	197.0	0	BX	0	18.051	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	199.0	0	BX	0	18.009	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	201.0	0	BX	0	17.980	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	203.0	0	BX	0	17.892	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	205.0	0	BX	0	17.811	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	207.0	0	BX	0	17.731	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	209.0	0	BX	0	17.594	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	211.0	0	BX	0	17.513	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	213.0	0	BX	0	17.491	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	215.0	0	BX	0	17.434	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	217.0	0	BX	0	17.297	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	219.0	0	BX	0	17.177	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	221.0	0	BX	0	17.132	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	223.0	0	BX	0	17.071	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	225.0	0	BX	0	16.954	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	227.0	0	BX	0	16.695	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	229.0	0	BX	0	16.497	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	231.0	0	BX	0	16.435	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	233.0	0	BX	0	16.400	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	235.0	0	BX	0	16.370	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	237.0	0	BX	0	16.259	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	239.0	0	BX	0	15.930	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	241.0	0	BX	0	15.771	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	243.0	0	BX	0	15.581	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	245.0	0	BX	0	15.396	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	247.0	0	BX	0	15.155	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	249.0	0	BX	0	15.036	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	251.0	0	BX	0	14.876	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	253.0	0	BX	0	14.766	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	255.0	0	BX	0	14.598	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	257.0	0	BX	0	14.453	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	259.0	0	BX	0	14.269	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	261.0	0	BX	0	14.148	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	263.0	0	BX	0	13.960	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	265.0	0	BX	0	13.819	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	267.0	0	BX	0	13.752	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	269.0	0	BX	0	13.674	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	271.0	0	BX	0	13.543	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	273.0	0	BX	0	13.454	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	275.0	0	BX	0	13.266	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	277.0	0	BX	0	13.145	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	279.0	0	BX	0	13.009	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	281.0	0	BX	0	12.943	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	283.0	0	BX	0	12.896	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	285.0	0	BX	0	12.858	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	287.0	0	BX	0	12.702	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	289.0	0	BX	0	12.553	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	291.0	0	BX	0	12.410	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	293.0	0	BX	0	12.251	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	295.0	0	BX	0	12.207	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	297.0	0	BX	0	12.201	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	299.0	0	BX	0	12.167	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	301.0	0	BX	0	12.050	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	303.0	0	BX	0	11.921	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	305.0	0	BX	0	11.780	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	307.0	0	BX	0	11.570	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	309.0	0	BX	0	11.493	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	311.0	0	BX	0	11.457	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	313.0	0	BX	0	11.321	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	315.0	0	BX	0	11.164	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	317.0	0	BX	0	11.026	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	319.0	0	BX	0	10.956	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	321.0	0	BX	0	10.926	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	323.0	0	BX	0	10.876	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	325.0	0	BX	0	10.737	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	327.0	0	BX	0	10.653	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	329.0	0	BX	0	10.532	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	331.0	0	BX	0	10.455	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	333.0	0	BX	0	10.414	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	335.0	0	BX	0	10.391	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	337.0	0	BX	0	10.328	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	339.0	0	BX	0	10.281	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	341.0	0	BX	0	10.177	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	343.0	0	BX	0	10.048	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	345.0	0	BX	0	9.941	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	347.0	0	BX	0	9.841	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	349.0	0	BX	0	9.815	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	351.0	0	BX	0	9.794	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	353.0	0	BX	0	9.774	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	355.0	0	BX	0	9.759	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	357.0	0	BX	0	9.748	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	359.0	0	BX	0	9.751	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	361.0	0	BX	0	9.726	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	363.0	0	BX	0	9.681	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	365.0	0	BX	0	9.562	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	367.0	0	BX	0	9.486	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	369.0	0	BX	0	9.458	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	371.0	0	BX	0	9.376	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	373.0	0	BX	0	9.296	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	375.0	0	BX	0	9.101	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	377.0	0	BX	0	8.903	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	379.0	0	BX	0	8.761	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	381.0	0	BX	0	8.614	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	383.0	0	BX	0	8.568	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	385.0	0	BX	0	8.505	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	387.0	0	BX	0	8.438	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	389.0	0	BX	0	8.389	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	391.0	0	BX	0	8.365	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	393.0	0	BX	0	8.335	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	395.0	0	BX	0	8.267	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	397.0	0	BX	0	8.220	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	399.0	0	BX	0	8.197	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	401.0	0	BX	0	8.125	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	403.0	0	BX	0	8.068	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	405.0	0	BX	0	8.020	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	407.0	0	BX	0	7.988	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	409.0	0	BX	0	7.956	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	411.0	0	BX	0	7.953	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	413.0	0	BX	0	7.947	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	415.0	0	BX	0	7.934	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	417.0	0	BX	0	7.907	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	419.0	0	BX	0	7.914	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	421.0	0	BX	0	7.922	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	423.0	0	BX	0	7.919	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	425.0	0	BX	0	7.907	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	427.0	0	BX	0	7.896	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	429.0	0	BX	0	7.891	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	431.0	0	BX	0	7.883	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	433.0	0	BX	0	7.868	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	435.0	0	BX	0	7.862	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	437.0	0	BX	0	7.839	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	439.0	0	BX	0	7.821	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	441.0	0	BX	0	7.800	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	443.0	0	BX	0	7.769	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	445.0	0	BX	0	7.731	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	447.0	0	BX	0	7.679	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	449.0	0	BX	0	7.632	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	451.0	0	BX	0	7.606	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	453.0	0	BX	0	7.588	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	455.0	0	BX	0	7.575	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	457.0	0	BX	0	7.568	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	459.0	0	BX	0	7.541	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	461.0	0	BX	0	7.441	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	463.0	0	BX	0	7.421	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	465.0	0	BX	0	7.414	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	467.0	0	BX	0	7.417	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	469.0	0	BX	0	7.419	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	471.0	0	BX	0	7.415	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	473.0	0	BX	0	7.417	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	475.0	0	BX	0	7.411	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	477.0	0	BX	0	7.401	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	479.0	0	BX	0	7.391	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	481.0	0	BX	0	7.346	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	483.0	0	BX	0	7.309	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	485.0	0	BX	0	7.309	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	487.0	0	BX	0	7.281	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	489.0	0	BX	0	7.197	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	491.0	0	BX	0	7.171	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	493.0	0	BX	0	7.169	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	495.0	0	BX	0	7.138	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	497.0	0	BX	0	7.082	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	499.0	0	BX	0	7.005	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	501.0	0	BX	0	6.985	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	503.0	0	BX	0	6.962	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	505.0	0	BX	0	6.955	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	507.0	0	BX	0	6.942	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	509.0	0	BX	0	6.936	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	511.0	0	BX	0	6.927	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	513.0	0	BX	0	6.911	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	515.0	0	BX	0	6.910	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	517.0	0	BX	0	6.898	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	519.0	0	BX	0	6.871	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	521.0	0	BX	0	6.799	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	523.0	0	BX	0	6.719	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	525.0	0	BX	0	6.701	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	527.0	0	BX	0	6.697	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	529.0	0	BX	0	6.727	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	531.0	0	BX	0	6.725	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	533.0	0	BX	0	6.694	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	535.0	0	BX	0	6.660	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	537.0	0	BX	0	6.652	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	539.0	0	BX	0	6.628	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	541.0	0	BX	0	6.599	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	543.0	0	BX	0	6.592	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	545.0	0	BX	0	6.579	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	547.0	0	BX	0	6.545	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	549.0	0	BX	0	6.531	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	551.0	0	BX	0	6.530	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	553.0	0	BX	0	6.534	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	555.0	0	BX	0	6.537	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	557.0	0	BX	0	6.526	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	559.0	0	BX	0	6.505	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	561.0	0	BX	0	6.434	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	563.0	0	BX	0	6.347	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	565.0	0	BX	0	6.301	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	567.0	0	BX	0	6.286	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	569.0	0	BX	0	6.259	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	571.0	0	BX	0	6.246	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	573.0	0	BX	0	6.240	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	575.0	0	BX	0	6.229	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	577.0	0	BX	0	6.224	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	579.0	0	BX	0	6.218	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	581.0	0	BX	0	6.187	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	583.0	0	BX	0	6.169	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	585.0	0	BX	0	6.143	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	587.0	0	BX	0	6.136	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	589.0	0	BX	0	6.124	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	591.0	0	BX	0	6.108	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	593.0	0	BX	0	6.104	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	595.0	0	BX	0	6.133	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	597.0	0	BX	0	6.119	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	599.0	0	BX	0	6.099	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	601.0	0	BX	0	6.093	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	603.0	0	BX	0	6.091	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	605.0	0	BX	0	6.073	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	607.0	0	BX	0	6.063	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	609.0	0	BX	0	6.039	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	611.0	0	BX	0	5.964	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	613.0	0	BX	0	5.937	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	615.0	0	BX	0	5.921	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	617.0	0	BX	0	5.913	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	619.0	0	BX	0	5.909	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	621.0	0	BX	0	5.921	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	623.0	0	BX	0	5.928	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	625.0	0	BX	0	5.910	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	627.0	0	BX	0	5.904	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	629.0	0	BX	0	5.895	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	631.0	0	BX	0	5.886	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	633.0	0	BX	0	5.884	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	635.0	0	BX	0	5.885	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	637.0	0	BX	0	5.879	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	639.0	0	BX	0	5.851	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	641.0	0	BX	0	5.838	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	643.0	0	BX	0	5.834	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	645.0	0	BX	0	5.834	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	647.0	0	BX	0	5.816	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	649.0	0	BX	0	5.800	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	651.0	0	BX	0	5.792	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	653.0	0	BX	0	5.787	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	655.0	0	BX	0	5.769	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	657.0	0	BX	0	5.742	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	659.0	0	BX	0	5.727	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	661.0	0	BX	0	5.714	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	663.0	0	BX	0	5.702	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	665.0	0	BX	0	5.682	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	667.0	0	BX	0	5.657	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	669.0	0	BX	0	5.644	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	671.0	0	BX	0	5.631	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	673.0	0	BX	0	5.630	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	675.0	0	BX	0	5.618	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	677.0	0	BX	0	5.614	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	679.0	0	BX	0	5.604	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	681.0	0	BX	0	5.605	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	683.0	0	BX	0	5.581	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	685.0	0	BX	0	5.557	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	687.0	0	BX	0	5.546	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	689.0	0	BX	0	5.523	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	691.0	0	BX	0	5.503	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	693.0	0	BX	0	5.487	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	695.0	0	BX	0	5.480	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	697.0	0	BX	0	5.473	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	699.0	0	BX	0	5.460	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	701.0	0	BX	0	5.432	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	703.0	0	BX	0	5.413	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	705.0	0	BX	0	5.386	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	707.0	0	BX	0	5.368	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	709.0	0	BX	0	5.360	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	711.0	0	BX	0	5.345	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	713.0	0	BX	0	5.320	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	715.0	0	BX	0	5.320	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	717.0	0	BX	0	5.312	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	719.0	0	BX	0	5.302	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	721.0	0	BX	0	5.295	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	723.0	0	BX	0	5.266	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	725.0	0	BX	0	5.261	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	727.0	0	BX	0	5.261	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	729.0	0	BX	0	5.250	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	731.0	0	BX	0	5.240	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	733.0	0	BX	0	5.230	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	735.0	0	BX	0	5.209	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	737.0	0	BX	0	5.194	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	739.0	0	BX	0	5.197	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	741.0	0	BX	0	5.191	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	743.0	0	BX	0	5.180	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	745.0	0	BX	0	5.165	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	747.0	0	BX	0	5.158	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	749.0	0	BX	0	5.144	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	751.0	0	BX	0	5.134	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	753.0	0	BX	0	5.113	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	755.0	0	BX	0	5.078	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	757.0	0	BX	0	5.073	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	759.0	0	BX	0	5.068	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	761.0	0	BX	0	5.068	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	763.0	0	BX	0	5.059	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	765.0	0	BX	0	5.051	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	767.0	0	BX	0	5.018	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	769.0	0	BX	0	5.017	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	771.0	0	BX	0	5.004	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	773.0	0	BX	0	4.990	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	775.0	0	BX	0	4.959	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	777.0	0	BX	0	4.944	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	779.0	0	BX	0	4.935	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	781.0	0	BX	0	4.915	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	783.0	0	BX	0	4.894	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	785.0	0	BX	0	4.892	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	787.0	0	BX	0	4.881	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	789.0	0	BX	0	4.868	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	791.0	0	BX	0	4.863	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	793.0	0	BX	0	4.853	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	795.0	0	BX	0	4.845	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	797.0	0	BX	0	4.837	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	799.0	0	BX	0	4.834	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	801.0	0	BX	0	4.826	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	803.0	0	BX	0	4.827	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	805.0	0	BX	0	4.822	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	807.0	0	BX	0	4.815	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	809.0	0	BX	0	4.810	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	811.0	0	BX	0	4.799	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	813.0	0	BX	0	4.781	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	815.0	0	BX	0	4.764	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	817.0	0	BX	0	4.760	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	819.0	0	BX	0	4.758	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	821.0	0	BX	0	4.754	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	823.0	0	BX	0	4.752	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	825.0	0	BX	0	4.749	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	827.0	0	BX	0	4.748	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	829.0	0	BX	0	4.747	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	831.0	0	BX	0	4.744	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	833.0	0	BX	0	4.739	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	835.0	0	BX	0	4.724	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	837.0	0	BX	0	4.706	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	839.0	0	BX	0	4.695	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	841.0	0	BX	0	4.685	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	843.0	0	BX	0	4.682	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	845.0	0	BX	0	4.674	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	847.0	0	BX	0	4.655	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	849.0	0	BX	0	4.636	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	851.0	0	BX	0	4.620	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	853.0	0	BX	0	4.604	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	855.0	0	BX	0	4.603	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	857.0	0	BX	0	4.599	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	859.0	0	BX	0	4.603	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	861.0	0	BX	0	4.600	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	863.0	0	BX	0	4.593	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	865.0	0	BX	0	4.596	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	867.0	0	BX	0	4.595	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	869.0	0	BX	0	4.587	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	871.0	0	BX	0	4.575	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	873.0	0	BX	0	4.548	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	875.0	0	BX	0	4.532	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	877.0	0	BX	0	4.516	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	879.0	0	BX	0	4.507	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	881.0	0	BX	0	4.484	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	883.0	0	BX	0	4.469	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	885.0	0	BX	0	4.464	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	887.0	0	BX	0	4.464	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	889.0	0	BX	0	4.459	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	891.0	0	BX	0	4.461	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	893.0	0	BX	0	4.444	0
@3579__19971389	016	C	07/24/1997	06:58	141.0000	14.9500	0	895.0	0	BX	0	4.439	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	0.7	0	BX	0	29.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	1.3	0	BX	0	29.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	2.0	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	2.7	0	BX	0	29.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	3.3	0	BX	0	29.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	4.0	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	4.7	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	5.4	0	BX	0	29.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	6.0	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	6.7	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	7.4	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	8.0	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	8.7	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	9.4	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	10.0	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	10.7	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	11.4	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	12.0	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	12.7	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	13.4	0	BX	0	29.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	14.0	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	14.7	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	15.4	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	16.0	0	BX	0	29.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	16.7	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	17.4	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	18.0	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	18.7	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	19.4	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	20.1	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	20.7	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	21.4	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	22.1	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	22.7	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	23.4	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	24.1	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	24.7	0	BX	0	29.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	25.4	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	26.1	0	BX	0	29.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	26.7	0	BX	0	29.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	27.4	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	28.1	0	BX	0	29.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	28.7	0	BX	0	29.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	29.4	0	BX	0	29.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	30.1	0	BX	0	29.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	30.7	0	BX	0	29.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	31.4	0	BX	0	29.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	32.1	0	BX	0	29.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	32.7	0	BX	0	29.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	33.4	0	BX	0	29.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	34.1	0	BX	0	29.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	34.7	0	BX	0	29.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	35.4	0	BX	0	29.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	36.1	0	BX	0	29.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	36.7	0	BX	0	29.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	37.4	0	BX	0	29.76	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	38.1	0	BX	0	29.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	38.7	0	BX	0	29.73	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	39.4	0	BX	0	29.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	40.1	0	BX	0	29.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	40.7	0	BX	0	29.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	41.4	0	BX	0	29.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	42.1	0	BX	0	29.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	42.7	0	BX	0	29.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	43.4	0	BX	0	29.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	44.1	0	BX	0	29.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	44.7	0	BX	0	29.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	45.4	0	BX	0	29.61	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	46.1	0	BX	0	29.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	46.7	0	BX	0	29.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	47.4	0	BX	0	29.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	48.1	0	BX	0	29.53	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	48.7	0	BX	0	29.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	49.4	0	BX	0	29.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	50.1	0	BX	0	29.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	50.7	0	BX	0	29.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	51.4	0	BX	0	29.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	52.1	0	BX	0	29.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	52.7	0	BX	0	29.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	53.4	0	BX	0	29.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	54.0	0	BX	0	28.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	54.7	0	BX	0	28.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	55.4	0	BX	0	28.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	56.0	0	BX	0	28.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	56.7	0	BX	0	28.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	57.4	0	BX	0	28.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	58.0	0	BX	0	28.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	58.7	0	BX	0	28.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	59.4	0	BX	0	28.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	60.0	0	BX	0	28.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	60.7	0	BX	0	28.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	61.4	0	BX	0	28.76	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	62.0	0	BX	0	28.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	62.7	0	BX	0	28.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	63.4	0	BX	0	28.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	64.0	0	BX	0	28.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	64.7	0	BX	0	28.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	65.4	0	BX	0	28.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	66.0	0	BX	0	27.93	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	66.7	0	BX	0	27.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	67.4	0	BX	0	27.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	68.0	0	BX	0	27.53	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	68.7	0	BX	0	27.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	69.3	0	BX	0	27.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	70.0	0	BX	0	27.39	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	70.7	0	BX	0	27.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	71.3	0	BX	0	27.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	72.0	0	BX	0	27.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	72.7	0	BX	0	27.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	73.3	0	BX	0	27.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	74.0	0	BX	0	27.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	74.7	0	BX	0	27.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	75.3	0	BX	0	27.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	76.0	0	BX	0	27.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	76.6	0	BX	0	27.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	77.3	0	BX	0	27.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	78.0	0	BX	0	27.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	78.6	0	BX	0	27.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	79.3	0	BX	0	26.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	80.0	0	BX	0	26.93	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	80.6	0	BX	0	26.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	81.3	0	BX	0	26.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	82.0	0	BX	0	26.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	82.6	0	BX	0	26.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	83.3	0	BX	0	26.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	83.9	0	BX	0	26.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	84.6	0	BX	0	26.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	85.3	0	BX	0	26.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	85.9	0	BX	0	26.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	86.6	0	BX	0	26.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	87.3	0	BX	0	26.41	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	87.9	0	BX	0	26.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	88.6	0	BX	0	26.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	89.3	0	BX	0	26.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	89.9	0	BX	0	26.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	90.6	0	BX	0	26.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	91.2	0	BX	0	26.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	91.9	0	BX	0	26.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	92.6	0	BX	0	26.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	93.2	0	BX	0	26.00	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	93.9	0	BX	0	25.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	94.6	0	BX	0	25.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	95.2	0	BX	0	25.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	95.9	0	BX	0	25.93	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	96.5	0	BX	0	25.86	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	97.2	0	BX	0	25.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	97.9	0	BX	0	25.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	98.5	0	BX	0	25.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	99.2	0	BX	0	25.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	99.9	0	BX	0	25.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	100.5	0	BX	0	25.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	101.2	0	BX	0	25.49	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	101.8	0	BX	0	25.48	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	102.5	0	BX	0	25.48	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	103.2	0	BX	0	25.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	103.8	0	BX	0	25.45	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	104.5	0	BX	0	25.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	105.2	0	BX	0	25.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	105.8	0	BX	0	25.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	106.5	0	BX	0	25.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	107.1	0	BX	0	25.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	107.8	0	BX	0	25.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	108.5	0	BX	0	25.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	109.1	0	BX	0	25.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	109.8	0	BX	0	25.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	110.5	0	BX	0	25.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	111.1	0	BX	0	25.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	111.8	0	BX	0	25.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	112.4	0	BX	0	25.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	113.1	0	BX	0	25.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	113.8	0	BX	0	25.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	114.4	0	BX	0	25.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	115.1	0	BX	0	25.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	115.7	0	BX	0	25.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	116.4	0	BX	0	24.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	117.1	0	BX	0	24.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	117.7	0	BX	0	24.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	118.4	0	BX	0	24.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	119.0	0	BX	0	24.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	119.7	0	BX	0	24.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	120.4	0	BX	0	24.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	121.0	0	BX	0	24.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	121.7	0	BX	0	24.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	122.4	0	BX	0	24.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	123.0	0	BX	0	24.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	123.7	0	BX	0	24.53	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	124.3	0	BX	0	24.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	125.0	0	BX	0	24.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	125.7	0	BX	0	24.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	126.3	0	BX	0	24.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	127.0	0	BX	0	24.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	127.6	0	BX	0	24.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	128.3	0	BX	0	24.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	129.0	0	BX	0	23.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	129.6	0	BX	0	23.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	130.3	0	BX	0	23.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	130.9	0	BX	0	23.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	131.6	0	BX	0	23.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	132.3	0	BX	0	23.86	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	132.9	0	BX	0	23.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	133.6	0	BX	0	23.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	134.2	0	BX	0	23.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	134.9	0	BX	0	23.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	135.6	0	BX	0	23.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	136.2	0	BX	0	23.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	136.9	0	BX	0	22.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	137.5	0	BX	0	22.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	138.2	0	BX	0	22.54	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	138.9	0	BX	0	22.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	139.5	0	BX	0	22.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	140.2	0	BX	0	22.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	140.8	0	BX	0	22.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	141.5	0	BX	0	22.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	142.2	0	BX	0	22.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	142.8	0	BX	0	21.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	143.5	0	BX	0	21.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	144.1	0	BX	0	21.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	144.8	0	BX	0	21.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	145.5	0	BX	0	21.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	146.1	0	BX	0	20.73	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	146.8	0	BX	0	20.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	147.4	0	BX	0	20.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	148.1	0	BX	0	20.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	148.7	0	BX	0	20.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	149.4	0	BX	0	20.01	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	150.1	0	BX	0	19.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	150.7	0	BX	0	19.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	151.4	0	BX	0	19.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	152.0	0	BX	0	19.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	152.7	0	BX	0	19.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	153.4	0	BX	0	19.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	154.0	0	BX	0	19.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	154.7	0	BX	0	19.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	155.3	0	BX	0	19.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	156.0	0	BX	0	18.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	156.7	0	BX	0	18.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	157.3	0	BX	0	18.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	158.0	0	BX	0	18.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	158.6	0	BX	0	18.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	159.3	0	BX	0	18.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	159.9	0	BX	0	18.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	160.6	0	BX	0	18.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	161.3	0	BX	0	18.53	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	161.9	0	BX	0	18.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	162.6	0	BX	0	18.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	163.2	0	BX	0	18.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	163.9	0	BX	0	18.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	164.6	0	BX	0	18.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	165.2	0	BX	0	18.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	165.9	0	BX	0	18.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	166.5	0	BX	0	17.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	167.2	0	BX	0	17.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	167.8	0	BX	0	17.67	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	168.5	0	BX	0	17.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	169.2	0	BX	0	17.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	169.8	0	BX	0	17.39	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	170.5	0	BX	0	17.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	171.1	0	BX	0	17.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	171.8	0	BX	0	17.16	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	172.4	0	BX	0	17.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	173.1	0	BX	0	16.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	173.8	0	BX	0	16.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	174.4	0	BX	0	16.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	175.1	0	BX	0	16.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	175.7	0	BX	0	16.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	176.4	0	BX	0	16.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	177.0	0	BX	0	16.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	177.7	0	BX	0	16.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	178.4	0	BX	0	16.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	179.0	0	BX	0	16.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	179.7	0	BX	0	16.00	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	180.3	0	BX	0	15.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	181.0	0	BX	0	15.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	181.6	0	BX	0	15.86	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	182.3	0	BX	0	15.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	183.0	0	BX	0	15.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	183.6	0	BX	0	15.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	184.3	0	BX	0	15.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	184.9	0	BX	0	15.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	185.6	0	BX	0	15.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	186.2	0	BX	0	15.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	186.9	0	BX	0	15.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	187.6	0	BX	0	15.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	188.2	0	BX	0	15.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	188.9	0	BX	0	15.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	189.5	0	BX	0	15.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	190.2	0	BX	0	14.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	190.8	0	BX	0	14.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	191.5	0	BX	0	14.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	192.1	0	BX	0	14.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	192.8	0	BX	0	14.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	193.5	0	BX	0	14.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	194.1	0	BX	0	14.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	194.8	0	BX	0	14.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	195.4	0	BX	0	14.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	196.1	0	BX	0	14.45	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	196.7	0	BX	0	14.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	197.4	0	BX	0	14.37	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	198.0	0	BX	0	14.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	198.7	0	BX	0	14.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	199.4	0	BX	0	14.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	200.0	0	BX	0	14.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	200.7	0	BX	0	14.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	201.3	0	BX	0	14.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	202.0	0	BX	0	14.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	202.6	0	BX	0	14.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	203.3	0	BX	0	14.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	203.9	0	BX	0	14.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	204.6	0	BX	0	13.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	205.3	0	BX	0	13.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	205.9	0	BX	0	13.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	206.6	0	BX	0	13.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	207.2	0	BX	0	13.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	207.9	0	BX	0	13.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	208.5	0	BX	0	13.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	209.2	0	BX	0	13.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	209.8	0	BX	0	13.61	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	210.5	0	BX	0	13.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	211.2	0	BX	0	13.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	211.8	0	BX	0	13.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	212.5	0	BX	0	13.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	213.1	0	BX	0	13.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	213.8	0	BX	0	13.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	214.4	0	BX	0	13.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	215.1	0	BX	0	13.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	215.7	0	BX	0	13.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	216.4	0	BX	0	13.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	217.0	0	BX	0	13.07	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	217.7	0	BX	0	13.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	218.4	0	BX	0	13.07	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	219.0	0	BX	0	13.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	219.7	0	BX	0	13.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	220.3	0	BX	0	13.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	221.0	0	BX	0	13.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	221.6	0	BX	0	12.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	222.3	0	BX	0	12.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	222.9	0	BX	0	12.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	223.6	0	BX	0	12.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	224.2	0	BX	0	12.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	224.9	0	BX	0	12.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	225.5	0	BX	0	12.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	226.2	0	BX	0	12.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	226.9	0	BX	0	12.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	227.5	0	BX	0	12.61	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	228.2	0	BX	0	12.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	228.8	0	BX	0	12.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	229.5	0	BX	0	12.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	230.1	0	BX	0	12.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	230.8	0	BX	0	12.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	231.4	0	BX	0	12.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	232.1	0	BX	0	12.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	232.7	0	BX	0	12.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	233.4	0	BX	0	12.49	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	234.0	0	BX	0	12.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	234.7	0	BX	0	12.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	235.3	0	BX	0	12.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	236.0	0	BX	0	12.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	236.7	0	BX	0	12.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	237.3	0	BX	0	12.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	238.0	0	BX	0	12.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	238.6	0	BX	0	12.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	239.3	0	BX	0	12.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	239.9	0	BX	0	12.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	240.6	0	BX	0	12.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	241.2	0	BX	0	12.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	241.9	0	BX	0	12.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	242.5	0	BX	0	12.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	243.2	0	BX	0	12.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	243.8	0	BX	0	12.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	244.5	0	BX	0	12.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	245.1	0	BX	0	12.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	245.8	0	BX	0	12.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	246.4	0	BX	0	12.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	247.1	0	BX	0	12.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	247.7	0	BX	0	12.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	248.4	0	BX	0	12.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	249.1	0	BX	0	12.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	249.7	0	BX	0	12.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	250.4	0	BX	0	12.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	251.0	0	BX	0	12.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	251.7	0	BX	0	12.16	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	252.3	0	BX	0	12.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	253.0	0	BX	0	12.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	253.6	0	BX	0	12.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	254.3	0	BX	0	12.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	254.9	0	BX	0	12.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	255.6	0	BX	0	12.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	256.2	0	BX	0	12.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	256.9	0	BX	0	12.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	257.5	0	BX	0	12.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	258.2	0	BX	0	12.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	258.8	0	BX	0	12.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	259.5	0	BX	0	12.00	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	260.1	0	BX	0	11.93	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	260.8	0	BX	0	11.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	261.4	0	BX	0	11.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	262.1	0	BX	0	11.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	262.7	0	BX	0	11.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	263.4	0	BX	0	11.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	264.0	0	BX	0	11.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	264.7	0	BX	0	11.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	265.3	0	BX	0	11.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	266.0	0	BX	0	11.67	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	266.6	0	BX	0	11.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	267.3	0	BX	0	11.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	267.9	0	BX	0	11.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	268.6	0	BX	0	11.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	269.2	0	BX	0	11.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	269.9	0	BX	0	11.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	270.5	0	BX	0	11.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	271.2	0	BX	0	11.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	271.9	0	BX	0	11.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	272.5	0	BX	0	11.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	273.2	0	BX	0	11.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	273.8	0	BX	0	11.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	274.5	0	BX	0	11.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	275.1	0	BX	0	11.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	275.8	0	BX	0	11.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	276.4	0	BX	0	11.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	277.1	0	BX	0	11.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	277.7	0	BX	0	11.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	278.4	0	BX	0	10.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	279.0	0	BX	0	10.93	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	279.7	0	BX	0	10.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	280.3	0	BX	0	10.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	281.0	0	BX	0	10.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	281.6	0	BX	0	10.76	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	282.3	0	BX	0	10.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	282.9	0	BX	0	10.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	283.6	0	BX	0	10.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	284.2	0	BX	0	10.73	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	284.9	0	BX	0	10.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	285.5	0	BX	0	10.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	286.2	0	BX	0	10.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	286.8	0	BX	0	10.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	287.5	0	BX	0	10.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	288.1	0	BX	0	10.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	288.7	0	BX	0	10.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	289.4	0	BX	0	10.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	290.0	0	BX	0	10.37	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	290.7	0	BX	0	10.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	291.3	0	BX	0	10.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	292.0	0	BX	0	10.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	292.6	0	BX	0	10.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	293.3	0	BX	0	10.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	293.9	0	BX	0	10.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	294.6	0	BX	0	10.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	295.2	0	BX	0	10.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	295.9	0	BX	0	10.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	296.5	0	BX	0	10.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	297.2	0	BX	0	10.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	297.8	0	BX	0	10.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	298.5	0	BX	0	10.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	299.1	0	BX	0	10.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	299.8	0	BX	0	10.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	300.4	0	BX	0	10.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	301.1	0	BX	0	10.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	301.7	0	BX	0	10.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	302.4	0	BX	0	10.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	303.0	0	BX	0	10.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	303.7	0	BX	0	10.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	304.3	0	BX	0	10.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	305.0	0	BX	0	10.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	305.6	0	BX	0	10.16	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	306.3	0	BX	0	10.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	306.9	0	BX	0	10.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	307.6	0	BX	0	10.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	308.2	0	BX	0	10.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	308.9	0	BX	0	10.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	309.5	0	BX	0	10.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	310.2	0	BX	0	10.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	310.8	0	BX	0	10.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	311.5	0	BX	0	10.01	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	312.1	0	BX	0	9.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	312.7	0	BX	0	9.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	313.4	0	BX	0	9.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	314.0	0	BX	0	9.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	314.7	0	BX	0	9.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	315.3	0	BX	0	9.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	316.0	0	BX	0	9.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	316.6	0	BX	0	9.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	317.3	0	BX	0	9.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	317.9	0	BX	0	9.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	318.6	0	BX	0	9.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	319.2	0	BX	0	9.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	319.9	0	BX	0	9.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	320.5	0	BX	0	9.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	321.2	0	BX	0	9.89	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	321.8	0	BX	0	9.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	322.5	0	BX	0	9.86	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	323.1	0	BX	0	9.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	323.8	0	BX	0	9.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	324.4	0	BX	0	9.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	325.0	0	BX	0	9.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	325.7	0	BX	0	9.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	326.3	0	BX	0	9.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	327.0	0	BX	0	9.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	327.6	0	BX	0	9.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	328.3	0	BX	0	9.73	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	328.9	0	BX	0	9.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	329.6	0	BX	0	9.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	330.2	0	BX	0	9.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	330.9	0	BX	0	9.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	331.5	0	BX	0	9.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	332.2	0	BX	0	9.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	332.8	0	BX	0	9.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	333.5	0	BX	0	9.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	334.1	0	BX	0	9.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	334.7	0	BX	0	9.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	335.4	0	BX	0	9.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	336.0	0	BX	0	9.67	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	336.7	0	BX	0	9.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	337.3	0	BX	0	9.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	338.0	0	BX	0	9.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	338.6	0	BX	0	9.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	339.3	0	BX	0	9.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	339.9	0	BX	0	9.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	340.6	0	BX	0	9.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	341.2	0	BX	0	9.49	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	341.8	0	BX	0	9.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	342.5	0	BX	0	9.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	343.1	0	BX	0	9.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	343.8	0	BX	0	9.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	344.4	0	BX	0	9.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	345.1	0	BX	0	9.41	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	345.7	0	BX	0	9.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	346.4	0	BX	0	9.37	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	347.0	0	BX	0	9.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	347.7	0	BX	0	9.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	348.3	0	BX	0	9.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	348.9	0	BX	0	9.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	349.6	0	BX	0	9.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	350.2	0	BX	0	9.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	350.9	0	BX	0	9.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	351.5	0	BX	0	9.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	352.2	0	BX	0	9.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	352.8	0	BX	0	9.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	353.5	0	BX	0	9.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	354.1	0	BX	0	9.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	354.8	0	BX	0	9.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	355.4	0	BX	0	9.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	356.0	0	BX	0	9.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	356.7	0	BX	0	9.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	357.3	0	BX	0	9.07	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	358.0	0	BX	0	8.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	358.6	0	BX	0	8.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	359.3	0	BX	0	8.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	359.9	0	BX	0	8.89	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	360.6	0	BX	0	8.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	361.2	0	BX	0	8.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	361.8	0	BX	0	8.86	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	362.5	0	BX	0	8.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	363.1	0	BX	0	8.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	363.8	0	BX	0	8.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	364.4	0	BX	0	8.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	365.1	0	BX	0	8.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	365.7	0	BX	0	8.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	366.4	0	BX	0	8.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	367.0	0	BX	0	8.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	367.6	0	BX	0	8.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	368.3	0	BX	0	8.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	368.9	0	BX	0	8.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	369.6	0	BX	0	8.61	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	370.2	0	BX	0	8.61	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	370.9	0	BX	0	8.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	371.5	0	BX	0	8.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	372.1	0	BX	0	8.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	372.8	0	BX	0	8.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	373.4	0	BX	0	8.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	374.1	0	BX	0	8.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	374.7	0	BX	0	8.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	375.4	0	BX	0	8.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	376.0	0	BX	0	8.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	376.7	0	BX	0	8.54	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	377.3	0	BX	0	8.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	377.9	0	BX	0	8.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	378.6	0	BX	0	8.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	379.2	0	BX	0	8.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	379.9	0	BX	0	8.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	380.5	0	BX	0	8.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	381.2	0	BX	0	8.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	381.8	0	BX	0	8.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	382.4	0	BX	0	8.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	383.1	0	BX	0	8.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	383.7	0	BX	0	8.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	384.4	0	BX	0	8.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	385.0	0	BX	0	8.39	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	385.7	0	BX	0	8.37	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	386.3	0	BX	0	8.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	386.9	0	BX	0	8.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	387.6	0	BX	0	8.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	388.2	0	BX	0	8.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	388.9	0	BX	0	8.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	389.5	0	BX	0	8.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	390.1	0	BX	0	8.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	390.8	0	BX	0	8.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	391.4	0	BX	0	8.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	392.1	0	BX	0	8.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	392.7	0	BX	0	8.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	393.4	0	BX	0	8.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	394.0	0	BX	0	8.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	394.6	0	BX	0	8.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	395.3	0	BX	0	8.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	395.9	0	BX	0	8.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	396.6	0	BX	0	8.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	397.2	0	BX	0	8.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	397.9	0	BX	0	8.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	398.5	0	BX	0	8.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	399.1	0	BX	0	8.16	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	399.8	0	BX	0	8.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	400.4	0	BX	0	8.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	401.1	0	BX	0	8.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	401.7	0	BX	0	8.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	402.3	0	BX	0	8.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	403.0	0	BX	0	8.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	403.6	0	BX	0	8.07	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	404.3	0	BX	0	8.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	404.9	0	BX	0	7.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	405.6	0	BX	0	7.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	406.2	0	BX	0	7.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	406.8	0	BX	0	7.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	407.5	0	BX	0	7.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	408.1	0	BX	0	7.89	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	408.8	0	BX	0	7.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	409.4	0	BX	0	7.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	410.0	0	BX	0	7.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	410.7	0	BX	0	7.83	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	411.3	0	BX	0	7.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	412.0	0	BX	0	7.76	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	412.6	0	BX	0	7.73	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	413.2	0	BX	0	7.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	413.9	0	BX	0	7.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	414.5	0	BX	0	7.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	415.2	0	BX	0	7.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	415.8	0	BX	0	7.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	416.4	0	BX	0	7.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	417.1	0	BX	0	7.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	417.7	0	BX	0	7.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	418.4	0	BX	0	7.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	419.0	0	BX	0	7.67	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	419.6	0	BX	0	7.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	420.3	0	BX	0	7.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	420.9	0	BX	0	7.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	421.6	0	BX	0	7.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	422.2	0	BX	0	7.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	422.8	0	BX	0	7.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	423.5	0	BX	0	7.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	424.1	0	BX	0	7.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	424.8	0	BX	0	7.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	425.4	0	BX	0	7.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	426.0	0	BX	0	7.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	426.7	0	BX	0	7.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	427.3	0	BX	0	7.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	428.0	0	BX	0	7.61	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	428.6	0	BX	0	7.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	429.2	0	BX	0	7.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	429.9	0	BX	0	7.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	430.5	0	BX	0	7.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	431.2	0	BX	0	7.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	431.8	0	BX	0	7.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	432.4	0	BX	0	7.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	433.1	0	BX	0	7.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	433.7	0	BX	0	7.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	434.4	0	BX	0	7.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	435.0	0	BX	0	7.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	435.6	0	BX	0	7.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	436.3	0	BX	0	7.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	436.9	0	BX	0	7.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	437.6	0	BX	0	7.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	438.2	0	BX	0	7.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	438.8	0	BX	0	7.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	439.5	0	BX	0	7.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	440.1	0	BX	0	7.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	440.8	0	BX	0	7.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	441.4	0	BX	0	7.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	442.0	0	BX	0	7.54	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	442.7	0	BX	0	7.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	443.3	0	BX	0	7.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	443.9	0	BX	0	7.48	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	444.6	0	BX	0	7.49	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	445.2	0	BX	0	7.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	445.9	0	BX	0	7.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	446.5	0	BX	0	7.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	447.1	0	BX	0	7.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	447.8	0	BX	0	7.45	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	448.4	0	BX	0	7.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	449.1	0	BX	0	7.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	449.7	0	BX	0	7.41	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	450.3	0	BX	0	7.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	451.0	0	BX	0	7.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	451.6	0	BX	0	7.39	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	452.2	0	BX	0	7.39	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	452.9	0	BX	0	7.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	453.5	0	BX	0	7.39	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	454.2	0	BX	0	7.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	454.8	0	BX	0	7.37	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	455.4	0	BX	0	7.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	456.1	0	BX	0	7.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	456.7	0	BX	0	7.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	457.3	0	BX	0	7.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	458.0	0	BX	0	7.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	458.6	0	BX	0	7.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	459.3	0	BX	0	7.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	459.9	0	BX	0	7.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	460.5	0	BX	0	7.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	461.2	0	BX	0	7.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	461.8	0	BX	0	7.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	462.4	0	BX	0	7.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	463.1	0	BX	0	7.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	463.7	0	BX	0	7.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	464.4	0	BX	0	7.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	465.0	0	BX	0	7.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	465.6	0	BX	0	7.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	466.3	0	BX	0	7.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	466.9	0	BX	0	7.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	467.5	0	BX	0	7.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	468.2	0	BX	0	7.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	468.8	0	BX	0	7.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	469.5	0	BX	0	7.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	470.1	0	BX	0	7.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	470.7	0	BX	0	7.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	471.4	0	BX	0	7.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	472.0	0	BX	0	7.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	472.6	0	BX	0	7.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	473.3	0	BX	0	7.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	473.9	0	BX	0	7.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	474.5	0	BX	0	7.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	475.2	0	BX	0	7.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	475.8	0	BX	0	7.16	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	476.5	0	BX	0	7.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	477.1	0	BX	0	7.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	477.7	0	BX	0	7.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	478.4	0	BX	0	7.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	479.0	0	BX	0	7.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	479.6	0	BX	0	7.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	480.3	0	BX	0	7.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	480.9	0	BX	0	7.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	481.5	0	BX	0	7.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	482.2	0	BX	0	7.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	482.8	0	BX	0	7.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	483.4	0	BX	0	7.01	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	484.1	0	BX	0	6.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	484.7	0	BX	0	6.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	485.4	0	BX	0	6.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	486.0	0	BX	0	6.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	486.6	0	BX	0	6.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	487.3	0	BX	0	6.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	487.9	0	BX	0	6.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	488.5	0	BX	0	6.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	489.2	0	BX	0	6.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	489.8	0	BX	0	6.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	490.4	0	BX	0	6.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	491.1	0	BX	0	6.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	491.7	0	BX	0	6.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	492.3	0	BX	0	6.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	493.0	0	BX	0	6.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	493.6	0	BX	0	6.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	494.3	0	BX	0	6.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	494.9	0	BX	0	6.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	495.5	0	BX	0	6.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	496.2	0	BX	0	6.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	496.8	0	BX	0	6.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	497.4	0	BX	0	6.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	498.1	0	BX	0	6.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	498.7	0	BX	0	6.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	499.3	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	500.0	0	BX	0	6.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	500.6	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	501.2	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	501.9	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	502.5	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	503.1	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	503.8	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	504.4	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	505.0	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	505.7	0	BX	0	6.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	506.3	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	506.9	0	BX	0	6.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	507.6	0	BX	0	6.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	508.2	0	BX	0	6.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	508.8	0	BX	0	6.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	509.5	0	BX	0	6.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	510.1	0	BX	0	6.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	510.7	0	BX	0	6.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	511.4	0	BX	0	6.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	512.0	0	BX	0	6.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	512.6	0	BX	0	6.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	513.3	0	BX	0	6.76	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	513.9	0	BX	0	6.76	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	514.5	0	BX	0	6.76	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	515.2	0	BX	0	6.73	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	515.8	0	BX	0	6.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	516.4	0	BX	0	6.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	517.1	0	BX	0	6.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	517.7	0	BX	0	6.67	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	518.3	0	BX	0	6.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	519.0	0	BX	0	6.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	519.6	0	BX	0	6.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	520.2	0	BX	0	6.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	520.9	0	BX	0	6.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	521.5	0	BX	0	6.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	522.1	0	BX	0	6.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	522.8	0	BX	0	6.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	523.4	0	BX	0	6.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	524.0	0	BX	0	6.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	524.7	0	BX	0	6.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	525.3	0	BX	0	6.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	525.9	0	BX	0	6.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	526.6	0	BX	0	6.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	527.2	0	BX	0	6.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	527.8	0	BX	0	6.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	528.5	0	BX	0	6.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	529.1	0	BX	0	6.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	529.7	0	BX	0	6.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	530.4	0	BX	0	6.61	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	531.0	0	BX	0	6.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	531.6	0	BX	0	6.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	532.3	0	BX	0	6.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	532.9	0	BX	0	6.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	533.5	0	BX	0	6.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	534.2	0	BX	0	6.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	534.8	0	BX	0	6.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	535.4	0	BX	0	6.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	536.1	0	BX	0	6.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	536.7	0	BX	0	6.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	537.3	0	BX	0	6.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	538.0	0	BX	0	6.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	538.6	0	BX	0	6.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	539.2	0	BX	0	6.54	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	539.9	0	BX	0	6.53	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	540.5	0	BX	0	6.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	541.1	0	BX	0	6.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	541.7	0	BX	0	6.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	542.4	0	BX	0	6.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	543.0	0	BX	0	6.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	543.6	0	BX	0	6.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	544.3	0	BX	0	6.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	544.9	0	BX	0	6.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	545.5	0	BX	0	6.49	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	546.2	0	BX	0	6.49	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	546.8	0	BX	0	6.49	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	547.4	0	BX	0	6.48	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	548.1	0	BX	0	6.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	548.7	0	BX	0	6.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	549.3	0	BX	0	6.45	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	550.0	0	BX	0	6.45	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	550.6	0	BX	0	6.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	551.2	0	BX	0	6.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	551.8	0	BX	0	6.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	552.5	0	BX	0	6.41	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	553.1	0	BX	0	6.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	553.7	0	BX	0	6.41	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	554.4	0	BX	0	6.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	555.0	0	BX	0	6.37	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	555.6	0	BX	0	6.37	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	556.3	0	BX	0	6.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	556.9	0	BX	0	6.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	557.5	0	BX	0	6.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	558.2	0	BX	0	6.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	558.8	0	BX	0	6.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	559.4	0	BX	0	6.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	560.0	0	BX	0	6.33	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	560.7	0	BX	0	6.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	561.3	0	BX	0	6.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	561.9	0	BX	0	6.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	562.6	0	BX	0	6.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	563.2	0	BX	0	6.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	563.8	0	BX	0	6.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	564.5	0	BX	0	6.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	565.1	0	BX	0	6.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	565.7	0	BX	0	6.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	566.3	0	BX	0	6.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	567.0	0	BX	0	6.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	567.6	0	BX	0	6.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	568.2	0	BX	0	6.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	568.9	0	BX	0	6.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	569.5	0	BX	0	6.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	570.1	0	BX	0	6.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	570.8	0	BX	0	6.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	571.4	0	BX	0	6.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	572.0	0	BX	0	6.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	572.6	0	BX	0	6.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	573.3	0	BX	0	6.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	573.9	0	BX	0	6.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	574.5	0	BX	0	6.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	575.2	0	BX	0	6.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	575.8	0	BX	0	6.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	576.4	0	BX	0	6.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	577.0	0	BX	0	6.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	577.7	0	BX	0	6.16	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	578.3	0	BX	0	6.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	578.9	0	BX	0	6.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	579.6	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	580.2	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	580.8	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	581.5	0	BX	0	6.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	582.1	0	BX	0	6.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	582.7	0	BX	0	6.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	583.3	0	BX	0	6.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	584.0	0	BX	0	6.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	584.6	0	BX	0	6.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	585.2	0	BX	0	6.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	585.9	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	586.5	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	587.1	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	587.7	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	588.4	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	589.0	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	589.6	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	590.2	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	590.9	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	591.5	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	592.1	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	592.8	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	593.4	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	594.0	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	594.6	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	595.3	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	595.9	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	596.5	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	597.2	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	597.8	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	598.4	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	599.0	0	BX	0	6.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	599.7	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	600.3	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	600.9	0	BX	0	6.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	601.5	0	BX	0	6.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	602.2	0	BX	0	6.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	602.8	0	BX	0	6.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	603.4	0	BX	0	6.07	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	604.1	0	BX	0	6.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	604.7	0	BX	0	6.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	605.3	0	BX	0	6.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	605.9	0	BX	0	6.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	606.6	0	BX	0	6.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	607.2	0	BX	0	6.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	607.8	0	BX	0	6.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	608.4	0	BX	0	6.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	609.1	0	BX	0	6.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	609.7	0	BX	0	6.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	610.3	0	BX	0	6.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	611.0	0	BX	0	6.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	611.6	0	BX	0	6.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	612.2	0	BX	0	6.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	612.8	0	BX	0	6.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	613.5	0	BX	0	6.01	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	614.1	0	BX	0	5.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	614.7	0	BX	0	5.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	615.3	0	BX	0	5.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	616.0	0	BX	0	5.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	616.6	0	BX	0	5.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	617.2	0	BX	0	5.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	617.8	0	BX	0	5.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	618.5	0	BX	0	5.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	619.1	0	BX	0	5.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	619.7	0	BX	0	5.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	620.3	0	BX	0	5.93	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	621.0	0	BX	0	5.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	621.6	0	BX	0	5.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	622.2	0	BX	0	5.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	622.9	0	BX	0	5.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	623.5	0	BX	0	5.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	624.1	0	BX	0	5.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	624.7	0	BX	0	5.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	625.4	0	BX	0	5.92	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	626.0	0	BX	0	5.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	626.6	0	BX	0	5.91	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	627.2	0	BX	0	5.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	627.9	0	BX	0	5.90	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	628.5	0	BX	0	5.89	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	629.1	0	BX	0	5.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	629.7	0	BX	0	5.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	630.4	0	BX	0	5.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	631.0	0	BX	0	5.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	631.6	0	BX	0	5.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	632.2	0	BX	0	5.88	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	632.9	0	BX	0	5.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	633.5	0	BX	0	5.87	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	634.1	0	BX	0	5.85	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	634.7	0	BX	0	5.84	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	635.4	0	BX	0	5.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	636.0	0	BX	0	5.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	636.6	0	BX	0	5.82	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	637.2	0	BX	0	5.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	637.9	0	BX	0	5.81	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	638.5	0	BX	0	5.80	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	639.1	0	BX	0	5.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	639.7	0	BX	0	5.79	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	640.4	0	BX	0	5.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	641.0	0	BX	0	5.78	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	641.6	0	BX	0	5.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	642.2	0	BX	0	5.77	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	642.9	0	BX	0	5.76	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	643.5	0	BX	0	5.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	644.1	0	BX	0	5.75	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	644.7	0	BX	0	5.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	645.4	0	BX	0	5.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	646.0	0	BX	0	5.74	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	646.6	0	BX	0	5.73	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	647.2	0	BX	0	5.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	647.8	0	BX	0	5.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	648.5	0	BX	0	5.72	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	649.1	0	BX	0	5.71	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	649.7	0	BX	0	5.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	650.3	0	BX	0	5.70	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	651.0	0	BX	0	5.69	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	651.6	0	BX	0	5.68	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	652.2	0	BX	0	5.67	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	652.8	0	BX	0	5.67	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	653.5	0	BX	0	5.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	654.1	0	BX	0	5.66	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	654.7	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	655.3	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	656.0	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	656.6	0	BX	0	5.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	657.2	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	657.8	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	658.5	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	659.1	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	659.7	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	660.3	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	660.9	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	661.6	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	662.2	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	662.8	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	663.4	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	664.1	0	BX	0	5.65	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	664.7	0	BX	0	5.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	665.3	0	BX	0	5.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	665.9	0	BX	0	5.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	666.5	0	BX	0	5.64	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	667.2	0	BX	0	5.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	667.8	0	BX	0	5.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	668.4	0	BX	0	5.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	669.0	0	BX	0	5.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	669.7	0	BX	0	5.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	670.3	0	BX	0	5.63	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	670.9	0	BX	0	5.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	671.5	0	BX	0	5.62	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	672.2	0	BX	0	5.61	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	672.8	0	BX	0	5.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	673.4	0	BX	0	5.60	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	674.0	0	BX	0	5.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	674.6	0	BX	0	5.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	675.3	0	BX	0	5.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	675.9	0	BX	0	5.59	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	676.5	0	BX	0	5.58	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	677.1	0	BX	0	5.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	677.7	0	BX	0	5.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	678.4	0	BX	0	5.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	679.0	0	BX	0	5.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	679.6	0	BX	0	5.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	680.2	0	BX	0	5.57	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	680.9	0	BX	0	5.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	681.5	0	BX	0	5.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	682.1	0	BX	0	5.56	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	682.7	0	BX	0	5.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	683.3	0	BX	0	5.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	684.0	0	BX	0	5.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	684.6	0	BX	0	5.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	685.2	0	BX	0	5.55	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	685.8	0	BX	0	5.54	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	686.5	0	BX	0	5.54	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	687.1	0	BX	0	5.54	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	687.7	0	BX	0	5.54	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	688.3	0	BX	0	5.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	688.9	0	BX	0	5.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	689.6	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	690.2	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	690.8	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	691.4	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	692.0	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	692.7	0	BX	0	5.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	693.3	0	BX	0	5.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	693.9	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	694.5	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	695.1	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	695.8	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	696.4	0	BX	0	5.52	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	697.0	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	697.6	0	BX	0	5.51	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	698.2	0	BX	0	5.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	698.9	0	BX	0	5.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	699.5	0	BX	0	5.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	700.1	0	BX	0	5.50	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	700.7	0	BX	0	5.49	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	701.3	0	BX	0	5.48	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	702.0	0	BX	0	5.48	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	702.6	0	BX	0	5.47	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	703.2	0	BX	0	5.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	703.8	0	BX	0	5.46	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	704.4	0	BX	0	5.45	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	705.1	0	BX	0	5.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	705.7	0	BX	0	5.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	706.3	0	BX	0	5.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	706.9	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	707.5	0	BX	0	5.44	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	708.2	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	708.8	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	709.4	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	710.0	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	710.6	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	711.3	0	BX	0	5.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	711.9	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	712.5	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	713.1	0	BX	0	5.43	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	713.7	0	BX	0	5.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	714.4	0	BX	0	5.42	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	715.0	0	BX	0	5.41	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	715.6	0	BX	0	5.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	716.2	0	BX	0	5.40	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	716.8	0	BX	0	5.39	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	717.5	0	BX	0	5.39	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	718.1	0	BX	0	5.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	718.7	0	BX	0	5.38	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	719.3	0	BX	0	5.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	719.9	0	BX	0	5.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	720.5	0	BX	0	5.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	721.2	0	BX	0	5.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	721.8	0	BX	0	5.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	722.4	0	BX	0	5.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	723.0	0	BX	0	5.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	723.6	0	BX	0	5.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	724.3	0	BX	0	5.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	724.9	0	BX	0	5.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	725.5	0	BX	0	5.36	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	726.1	0	BX	0	5.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	726.7	0	BX	0	5.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	727.4	0	BX	0	5.35	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	728.0	0	BX	0	5.34	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	728.6	0	BX	0	5.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	729.2	0	BX	0	5.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	729.8	0	BX	0	5.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	730.4	0	BX	0	5.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	731.1	0	BX	0	5.32	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	731.7	0	BX	0	5.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	732.3	0	BX	0	5.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	732.9	0	BX	0	5.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	733.5	0	BX	0	5.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	734.2	0	BX	0	5.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	734.8	0	BX	0	5.31	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	735.4	0	BX	0	5.30	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	736.0	0	BX	0	5.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	736.6	0	BX	0	5.29	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	737.2	0	BX	0	5.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	737.9	0	BX	0	5.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	738.5	0	BX	0	5.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	739.1	0	BX	0	5.28	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	739.7	0	BX	0	5.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	740.3	0	BX	0	5.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	740.9	0	BX	0	5.27	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	741.6	0	BX	0	5.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	742.2	0	BX	0	5.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	742.8	0	BX	0	5.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	743.4	0	BX	0	5.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	744.0	0	BX	0	5.26	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	744.6	0	BX	0	5.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	745.3	0	BX	0	5.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	745.9	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	746.5	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	747.1	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	747.7	0	BX	0	5.25	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	748.3	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	749.0	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	749.6	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	750.2	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	750.8	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	751.4	0	BX	0	5.24	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	752.0	0	BX	0	5.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	752.7	0	BX	0	5.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	753.3	0	BX	0	5.23	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	753.9	0	BX	0	5.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	754.5	0	BX	0	5.22	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	755.1	0	BX	0	5.21	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	755.7	0	BX	0	5.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	756.4	0	BX	0	5.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	757.0	0	BX	0	5.20	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	757.6	0	BX	0	5.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	758.2	0	BX	0	5.19	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	758.8	0	BX	0	5.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	759.4	0	BX	0	5.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	760.1	0	BX	0	5.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	760.7	0	BX	0	5.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	761.3	0	BX	0	5.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	761.9	0	BX	0	5.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	762.5	0	BX	0	5.18	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	763.1	0	BX	0	5.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	763.8	0	BX	0	5.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	764.4	0	BX	0	5.17	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	765.0	0	BX	0	5.16	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	765.6	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	766.2	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	766.8	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	767.4	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	768.1	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	768.7	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	769.3	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	769.9	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	770.5	0	BX	0	5.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	771.1	0	BX	0	5.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	771.8	0	BX	0	5.15	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	772.4	0	BX	0	5.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	773.0	0	BX	0	5.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	773.6	0	BX	0	5.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	774.2	0	BX	0	5.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	774.8	0	BX	0	5.14	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	775.4	0	BX	0	5.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	776.1	0	BX	0	5.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	776.7	0	BX	0	5.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	777.3	0	BX	0	5.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	777.9	0	BX	0	5.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	778.5	0	BX	0	5.13	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	779.1	0	BX	0	5.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	779.7	0	BX	0	5.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	780.4	0	BX	0	5.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	781.0	0	BX	0	5.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	781.6	0	BX	0	5.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	782.2	0	BX	0	5.12	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	782.8	0	BX	0	5.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	783.4	0	BX	0	5.11	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	784.0	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	784.7	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	785.3	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	785.9	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	786.5	0	BX	0	5.09	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	787.1	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	787.7	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	788.3	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	789.0	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	789.6	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	790.2	0	BX	0	5.10	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	790.8	0	BX	0	5.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	791.4	0	BX	0	5.08	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	792.0	0	BX	0	5.07	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	792.6	0	BX	0	5.07	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	793.2	0	BX	0	5.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	793.9	0	BX	0	5.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	794.5	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	795.1	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	795.7	0	BX	0	5.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	796.3	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	796.9	0	BX	0	5.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	797.5	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	798.2	0	BX	0	5.06	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	798.8	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	799.4	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	800.0	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	800.6	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	801.2	0	BX	0	5.05	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	801.8	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	802.4	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	803.1	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	803.7	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	804.3	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	804.9	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	805.5	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	806.1	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	806.7	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	807.3	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	808.0	0	BX	0	5.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	808.6	0	BX	0	5.04	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	809.2	0	BX	0	5.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	809.8	0	BX	0	5.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	810.4	0	BX	0	5.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	811.0	0	BX	0	5.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	811.6	0	BX	0	5.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	812.2	0	BX	0	5.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	812.9	0	BX	0	5.03	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	813.5	0	BX	0	5.02	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	814.1	0	BX	0	5.01	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	814.7	0	BX	0	5.00	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	815.3	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	815.9	0	BX	0	4.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	816.5	0	BX	0	4.99	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	817.1	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	817.7	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	818.4	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	819.0	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	819.6	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	820.2	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	820.8	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	821.4	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	822.0	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	822.6	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	823.3	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	823.9	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	824.5	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	825.1	0	BX	0	4.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	825.7	0	BX	0	4.98	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	826.3	0	BX	0	4.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	826.9	0	BX	0	4.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	827.5	0	BX	0	4.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	828.1	0	BX	0	4.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	828.8	0	BX	0	4.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	829.4	0	BX	0	4.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	830.0	0	BX	0	4.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	830.6	0	BX	0	4.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	831.2	0	BX	0	4.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	831.8	0	BX	0	4.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	832.4	0	BX	0	4.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	833.0	0	BX	0	4.97	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	833.6	0	BX	0	4.96	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	834.2	0	BX	0	4.95	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	834.9	0	BX	0	4.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	835.5	0	BX	0	4.94	0
@3579__19971390	001	C	10/01/1997	23:30	144.0381	13.6867	0	836.1	0	BX	0	4.93	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	1.0	0	BX	0	28.429	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	3.0	0	BX	0	28.493	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	5.0	0	BX	0	28.500	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	7.0	0	BX	0	28.492	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	9.0	0	BX	0	28.499	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	11.0	0	BX	0	28.496	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	13.0	0	BX	0	28.498	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	15.0	0	BX	0	28.502	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	17.0	0	BX	0	28.503	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	19.0	0	BX	0	28.501	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	21.0	0	BX	0	28.508	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	23.0	0	BX	0	28.505	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	25.0	0	BX	0	28.509	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	27.0	0	BX	0	28.508	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	29.0	0	BX	0	28.509	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	31.0	0	BX	0	28.507	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	33.0	0	BX	0	28.508	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	35.0	0	BX	0	28.511	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	37.0	0	BX	0	28.504	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	39.0	0	BX	0	28.509	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	41.0	0	BX	0	28.501	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	43.0	0	BX	0	28.500	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	45.0	0	BX	0	28.489	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	47.0	0	BX	0	28.434	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	49.0	0	BX	0	28.381	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	51.0	0	BX	0	28.368	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	53.0	0	BX	0	28.332	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	55.0	0	BX	0	28.333	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	57.0	0	BX	0	28.330	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	59.0	0	BX	0	28.312	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	61.0	0	BX	0	28.275	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	63.0	0	BX	0	28.241	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	65.0	0	BX	0	28.184	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	67.0	0	BX	0	28.153	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	69.0	0	BX	0	28.076	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	71.0	0	BX	0	28.015	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	73.0	0	BX	0	27.938	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	75.0	0	BX	0	27.854	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	77.0	0	BX	0	27.733	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	79.0	0	BX	0	27.627	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	81.0	0	BX	0	27.464	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	83.0	0	BX	0	27.366	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	85.0	0	BX	0	27.264	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	87.0	0	BX	0	27.173	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	89.0	0	BX	0	27.093	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	91.0	0	BX	0	26.931	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	93.0	0	BX	0	26.751	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	95.0	0	BX	0	26.646	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	97.0	0	BX	0	26.300	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	99.0	0	BX	0	26.137	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	101.0	0	BX	0	26.038	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	103.0	0	BX	0	26.014	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	105.0	0	BX	0	25.855	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	107.0	0	BX	0	25.703	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	109.0	0	BX	0	25.523	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	111.0	0	BX	0	25.457	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	113.0	0	BX	0	25.439	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	115.0	0	BX	0	25.406	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	117.0	0	BX	0	25.306	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	119.0	0	BX	0	25.012	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	121.0	0	BX	0	24.535	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	123.0	0	BX	0	24.203	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	125.0	0	BX	0	24.102	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	127.0	0	BX	0	24.055	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	129.0	0	BX	0	23.783	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	131.0	0	BX	0	23.595	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	133.0	0	BX	0	23.551	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	135.0	0	BX	0	23.532	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	137.0	0	BX	0	23.494	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	139.0	0	BX	0	23.419	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	141.0	0	BX	0	23.257	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	143.0	0	BX	0	23.117	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	145.0	0	BX	0	22.831	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	147.0	0	BX	0	22.475	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	149.0	0	BX	0	22.332	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	151.0	0	BX	0	22.045	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	153.0	0	BX	0	21.722	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	155.0	0	BX	0	21.433	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	157.0	0	BX	0	21.162	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	159.0	0	BX	0	21.154	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	161.0	0	BX	0	21.127	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	163.0	0	BX	0	20.992	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	165.0	0	BX	0	20.370	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	167.0	0	BX	0	19.301	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	169.0	0	BX	0	18.968	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	171.0	0	BX	0	18.884	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	173.0	0	BX	0	18.760	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	175.0	0	BX	0	18.654	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	177.0	0	BX	0	18.278	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	179.0	0	BX	0	18.058	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	181.0	0	BX	0	17.784	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	183.0	0	BX	0	17.544	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	185.0	0	BX	0	17.319	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	187.0	0	BX	0	17.218	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	189.0	0	BX	0	17.122	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	191.0	0	BX	0	16.729	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	193.0	0	BX	0	16.087	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	195.0	0	BX	0	15.764	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	197.0	0	BX	0	15.390	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	199.0	0	BX	0	15.242	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	201.0	0	BX	0	15.201	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	203.0	0	BX	0	15.077	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	205.0	0	BX	0	14.882	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	207.0	0	BX	0	14.619	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	209.0	0	BX	0	14.299	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	211.0	0	BX	0	14.223	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	213.0	0	BX	0	14.091	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	215.0	0	BX	0	13.719	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	217.0	0	BX	0	13.450	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	219.0	0	BX	0	13.276	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	221.0	0	BX	0	12.825	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	223.0	0	BX	0	12.355	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	225.0	0	BX	0	12.147	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	227.0	0	BX	0	11.807	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	229.0	0	BX	0	11.433	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	231.0	0	BX	0	11.299	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	233.0	0	BX	0	11.189	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	235.0	0	BX	0	11.132	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	237.0	0	BX	0	10.972	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	239.0	0	BX	0	10.805	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	241.0	0	BX	0	10.718	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	243.0	0	BX	0	10.687	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	245.0	0	BX	0	10.653	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	247.0	0	BX	0	10.596	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	249.0	0	BX	0	10.566	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	251.0	0	BX	0	10.547	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	253.0	0	BX	0	10.341	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	255.0	0	BX	0	10.189	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	257.0	0	BX	0	10.032	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	259.0	0	BX	0	9.907	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	261.0	0	BX	0	9.774	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	263.0	0	BX	0	9.551	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	265.0	0	BX	0	9.416	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	267.0	0	BX	0	9.329	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	269.0	0	BX	0	9.284	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	271.0	0	BX	0	9.210	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	273.0	0	BX	0	9.102	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	275.0	0	BX	0	9.040	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	277.0	0	BX	0	9.028	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	279.0	0	BX	0	8.993	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	281.0	0	BX	0	8.898	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	283.0	0	BX	0	8.842	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	285.0	0	BX	0	8.669	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	287.0	0	BX	0	8.426	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	289.0	0	BX	0	8.241	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	291.0	0	BX	0	8.189	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	293.0	0	BX	0	8.188	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	295.0	0	BX	0	8.178	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	297.0	0	BX	0	8.168	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	299.0	0	BX	0	8.153	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	301.0	0	BX	0	8.140	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	303.0	0	BX	0	8.130	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	305.0	0	BX	0	8.119	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	307.0	0	BX	0	8.070	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	309.0	0	BX	0	7.988	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	311.0	0	BX	0	7.969	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	313.0	0	BX	0	7.954	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	315.0	0	BX	0	7.938	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	317.0	0	BX	0	7.938	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	319.0	0	BX	0	7.934	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	321.0	0	BX	0	7.908	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	323.0	0	BX	0	7.809	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	325.0	0	BX	0	7.751	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	327.0	0	BX	0	7.708	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	329.0	0	BX	0	7.675	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	331.0	0	BX	0	7.673	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	333.0	0	BX	0	7.664	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	335.0	0	BX	0	7.645	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	337.0	0	BX	0	7.641	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	339.0	0	BX	0	7.630	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	341.0	0	BX	0	7.623	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	343.0	0	BX	0	7.623	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	345.0	0	BX	0	7.626	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	347.0	0	BX	0	7.628	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	349.0	0	BX	0	7.629	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	351.0	0	BX	0	7.637	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	353.0	0	BX	0	7.637	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	355.0	0	BX	0	7.644	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	357.0	0	BX	0	7.645	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	359.0	0	BX	0	7.644	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	361.0	0	BX	0	7.612	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	363.0	0	BX	0	7.584	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	365.0	0	BX	0	7.559	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	367.0	0	BX	0	7.490	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	369.0	0	BX	0	7.415	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	371.0	0	BX	0	7.327	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	373.0	0	BX	0	7.309	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	375.0	0	BX	0	7.256	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	377.0	0	BX	0	7.226	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	379.0	0	BX	0	7.194	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	381.0	0	BX	0	7.147	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	383.0	0	BX	0	7.088	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	385.0	0	BX	0	7.056	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	387.0	0	BX	0	7.022	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	389.0	0	BX	0	7.018	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	391.0	0	BX	0	7.015	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	393.0	0	BX	0	7.015	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	395.0	0	BX	0	7.003	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	397.0	0	BX	0	7.000	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	399.0	0	BX	0	7.003	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	401.0	0	BX	0	7.000	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	403.0	0	BX	0	6.992	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	405.0	0	BX	0	6.990	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	407.0	0	BX	0	6.985	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	409.0	0	BX	0	6.976	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	411.0	0	BX	0	6.969	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	413.0	0	BX	0	6.954	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	415.0	0	BX	0	6.939	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	417.0	0	BX	0	6.937	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	419.0	0	BX	0	6.934	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	421.0	0	BX	0	6.927	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	423.0	0	BX	0	6.919	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	425.0	0	BX	0	6.910	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	427.0	0	BX	0	6.905	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	429.0	0	BX	0	6.894	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	431.0	0	BX	0	6.881	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	433.0	0	BX	0	6.858	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	435.0	0	BX	0	6.847	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	437.0	0	BX	0	6.845	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	439.0	0	BX	0	6.834	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	441.0	0	BX	0	6.833	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	443.0	0	BX	0	6.829	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	445.0	0	BX	0	6.821	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	447.0	0	BX	0	6.804	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	449.0	0	BX	0	6.767	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	451.0	0	BX	0	6.739	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	453.0	0	BX	0	6.737	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	455.0	0	BX	0	6.725	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	457.0	0	BX	0	6.593	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	459.0	0	BX	0	6.427	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	461.0	0	BX	0	6.422	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	463.0	0	BX	0	6.414	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	465.0	0	BX	0	6.403	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	467.0	0	BX	0	6.391	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	469.0	0	BX	0	6.393	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	471.0	0	BX	0	6.362	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	473.0	0	BX	0	6.310	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	475.0	0	BX	0	6.271	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	477.0	0	BX	0	6.235	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	479.0	0	BX	0	6.214	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	481.0	0	BX	0	6.208	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	483.0	0	BX	0	6.205	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	485.0	0	BX	0	6.193	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	487.0	0	BX	0	6.188	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	489.0	0	BX	0	6.184	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	491.0	0	BX	0	6.184	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	493.0	0	BX	0	6.178	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	495.0	0	BX	0	6.173	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	497.0	0	BX	0	6.171	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	499.0	0	BX	0	6.171	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	501.0	0	BX	0	6.168	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	503.0	0	BX	0	6.159	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	505.0	0	BX	0	6.155	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	507.0	0	BX	0	6.157	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	509.0	0	BX	0	6.151	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	511.0	0	BX	0	6.159	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	513.0	0	BX	0	6.156	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	515.0	0	BX	0	6.151	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	517.0	0	BX	0	6.141	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	519.0	0	BX	0	6.129	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	521.0	0	BX	0	6.126	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	523.0	0	BX	0	6.121	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	525.0	0	BX	0	6.101	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	527.0	0	BX	0	6.081	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	529.0	0	BX	0	6.078	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	531.0	0	BX	0	6.052	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	533.0	0	BX	0	6.065	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	535.0	0	BX	0	6.062	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	537.0	0	BX	0	6.055	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	539.0	0	BX	0	6.051	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	541.0	0	BX	0	6.048	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	543.0	0	BX	0	6.032	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	545.0	0	BX	0	6.028	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	547.0	0	BX	0	6.005	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	549.0	0	BX	0	6.002	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	551.0	0	BX	0	6.009	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	553.0	0	BX	0	6.011	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	555.0	0	BX	0	6.012	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	557.0	0	BX	0	6.016	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	559.0	0	BX	0	6.003	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	561.0	0	BX	0	5.999	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	563.0	0	BX	0	6.002	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	565.0	0	BX	0	6.004	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	567.0	0	BX	0	5.999	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	569.0	0	BX	0	5.995	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	571.0	0	BX	0	5.991	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	573.0	0	BX	0	5.972	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	575.0	0	BX	0	5.964	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	577.0	0	BX	0	5.978	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	579.0	0	BX	0	5.986	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	581.0	0	BX	0	5.978	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	583.0	0	BX	0	5.973	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	585.0	0	BX	0	5.982	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	587.0	0	BX	0	5.872	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	589.0	0	BX	0	5.817	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	591.0	0	BX	0	5.786	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	593.0	0	BX	0	5.789	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	595.0	0	BX	0	5.787	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	597.0	0	BX	0	5.797	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	599.0	0	BX	0	5.775	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	601.0	0	BX	0	5.761	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	603.0	0	BX	0	5.759	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	605.0	0	BX	0	5.776	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	607.0	0	BX	0	5.763	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	609.0	0	BX	0	5.721	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	611.0	0	BX	0	5.675	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	613.0	0	BX	0	5.648	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	615.0	0	BX	0	5.631	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	617.0	0	BX	0	5.610	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	619.0	0	BX	0	5.632	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	621.0	0	BX	0	5.694	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	623.0	0	BX	0	5.703	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	625.0	0	BX	0	5.705	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	627.0	0	BX	0	5.706	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	629.0	0	BX	0	5.715	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	631.0	0	BX	0	5.707	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	633.0	0	BX	0	5.704	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	635.0	0	BX	0	5.722	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	637.0	0	BX	0	5.725	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	639.0	0	BX	0	5.650	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	641.0	0	BX	0	5.598	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	643.0	0	BX	0	5.617	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	645.0	0	BX	0	5.631	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	647.0	0	BX	0	5.606	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	649.0	0	BX	0	5.598	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	651.0	0	BX	0	5.595	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	653.0	0	BX	0	5.582	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	655.0	0	BX	0	5.584	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	657.0	0	BX	0	5.597	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	659.0	0	BX	0	5.576	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	661.0	0	BX	0	5.577	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	663.0	0	BX	0	5.566	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	665.0	0	BX	0	5.561	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	667.0	0	BX	0	5.550	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	669.0	0	BX	0	5.529	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	671.0	0	BX	0	5.534	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	673.0	0	BX	0	5.524	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	675.0	0	BX	0	5.515	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	677.0	0	BX	0	5.531	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	679.0	0	BX	0	5.527	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	681.0	0	BX	0	5.540	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	683.0	0	BX	0	5.552	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	685.0	0	BX	0	5.559	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	687.0	0	BX	0	5.560	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	689.0	0	BX	0	5.552	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	691.0	0	BX	0	5.552	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	693.0	0	BX	0	5.539	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	695.0	0	BX	0	5.445	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	697.0	0	BX	0	5.449	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	699.0	0	BX	0	5.367	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	701.0	0	BX	0	5.323	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	703.0	0	BX	0	5.304	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	705.0	0	BX	0	5.298	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	707.0	0	BX	0	5.292	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	709.0	0	BX	0	5.292	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	711.0	0	BX	0	5.287	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	713.0	0	BX	0	5.281	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	715.0	0	BX	0	5.276	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	717.0	0	BX	0	5.272	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	719.0	0	BX	0	5.266	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	721.0	0	BX	0	5.256	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	723.0	0	BX	0	5.259	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	725.0	0	BX	0	5.253	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	727.0	0	BX	0	5.251	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	729.0	0	BX	0	5.249	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	731.0	0	BX	0	5.249	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	733.0	0	BX	0	5.247	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	735.0	0	BX	0	5.240	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	737.0	0	BX	0	5.240	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	739.0	0	BX	0	5.241	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	741.0	0	BX	0	5.246	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	743.0	0	BX	0	5.242	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	745.0	0	BX	0	5.238	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	747.0	0	BX	0	5.227	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	749.0	0	BX	0	5.223	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	751.0	0	BX	0	5.228	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	753.0	0	BX	0	5.226	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	755.0	0	BX	0	5.214	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	757.0	0	BX	0	5.205	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	759.0	0	BX	0	5.197	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	761.0	0	BX	0	5.197	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	763.0	0	BX	0	5.194	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	765.0	0	BX	0	5.184	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	767.0	0	BX	0	5.167	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	769.0	0	BX	0	5.170	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	771.0	0	BX	0	5.159	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	773.0	0	BX	0	5.144	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	775.0	0	BX	0	5.143	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	777.0	0	BX	0	5.124	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	779.0	0	BX	0	5.094	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	781.0	0	BX	0	5.083	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	783.0	0	BX	0	5.080	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	785.0	0	BX	0	5.080	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	787.0	0	BX	0	5.076	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	789.0	0	BX	0	5.071	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	791.0	0	BX	0	5.066	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	793.0	0	BX	0	5.074	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	795.0	0	BX	0	5.075	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	797.0	0	BX	0	5.071	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	799.0	0	BX	0	5.069	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	801.0	0	BX	0	5.067	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	803.0	0	BX	0	5.067	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	805.0	0	BX	0	5.073	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	807.0	0	BX	0	5.073	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	809.0	0	BX	0	5.069	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	811.0	0	BX	0	5.068	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	813.0	0	BX	0	5.070	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	815.0	0	BX	0	5.073	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	817.0	0	BX	0	5.068	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	819.0	0	BX	0	5.064	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	821.0	0	BX	0	5.061	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	823.0	0	BX	0	5.065	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	825.0	0	BX	0	5.066	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	827.0	0	BX	0	5.063	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	829.0	0	BX	0	5.061	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	831.0	0	BX	0	5.063	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	833.0	0	BX	0	5.050	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	835.0	0	BX	0	5.024	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	837.0	0	BX	0	5.006	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	839.0	0	BX	0	4.984	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	841.0	0	BX	0	4.962	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	843.0	0	BX	0	4.938	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	845.0	0	BX	0	4.914	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	847.0	0	BX	0	4.806	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	849.0	0	BX	0	4.795	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	851.0	0	BX	0	4.787	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	853.0	0	BX	0	4.734	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	855.0	0	BX	0	4.654	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	857.0	0	BX	0	4.714	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	859.0	0	BX	0	4.716	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	861.0	0	BX	0	4.700	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	863.0	0	BX	0	4.693	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	865.0	0	BX	0	4.691	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	867.0	0	BX	0	4.685	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	869.0	0	BX	0	4.673	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	871.0	0	BX	0	4.669	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	873.0	0	BX	0	4.669	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	875.0	0	BX	0	4.674	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	877.0	0	BX	0	4.670	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	879.0	0	BX	0	4.668	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	881.0	0	BX	0	4.673	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	883.0	0	BX	0	4.660	0
@3579__19971391	001	C	11/04/1997	12:13	145.0000	13.7300	0	885.0	0	BX	0	4.633	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	1.0	0	BX	0	28.441	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	3.0	0	BX	0	28.460	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	5.0	0	BX	0	28.484	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	7.0	0	BX	0	28.481	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	9.0	0	BX	0	28.479	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	11.0	0	BX	0	28.471	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	13.0	0	BX	0	28.469	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	15.0	0	BX	0	28.470	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	17.0	0	BX	0	28.462	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	19.0	0	BX	0	28.470	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	21.0	0	BX	0	28.479	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	23.0	0	BX	0	28.482	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	25.0	0	BX	0	28.488	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	27.0	0	BX	0	28.486	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	29.0	0	BX	0	28.488	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	31.0	0	BX	0	28.487	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	33.0	0	BX	0	28.499	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	35.0	0	BX	0	28.507	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	37.0	0	BX	0	28.492	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	39.0	0	BX	0	28.482	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	41.0	0	BX	0	28.481	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	43.0	0	BX	0	28.470	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	45.0	0	BX	0	28.469	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	47.0	0	BX	0	28.465	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	49.0	0	BX	0	28.469	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	51.0	0	BX	0	28.468	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	53.0	0	BX	0	28.465	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	55.0	0	BX	0	28.455	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	57.0	0	BX	0	28.454	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	59.0	0	BX	0	28.434	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	61.0	0	BX	0	28.425	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	63.0	0	BX	0	28.356	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	65.0	0	BX	0	28.306	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	67.0	0	BX	0	28.161	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	69.0	0	BX	0	27.883	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	71.0	0	BX	0	27.837	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	73.0	0	BX	0	27.832	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	75.0	0	BX	0	27.646	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	77.0	0	BX	0	27.285	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	79.0	0	BX	0	26.986	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	81.0	0	BX	0	26.239	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	83.0	0	BX	0	25.537	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	85.0	0	BX	0	25.116	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	87.0	0	BX	0	25.030	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	89.0	0	BX	0	24.865	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	91.0	0	BX	0	24.632	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	93.0	0	BX	0	24.424	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	95.0	0	BX	0	24.356	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	97.0	0	BX	0	24.158	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	99.0	0	BX	0	23.611	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	101.0	0	BX	0	23.110	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	103.0	0	BX	0	22.862	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	105.0	0	BX	0	22.649	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	107.0	0	BX	0	22.536	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	109.0	0	BX	0	22.449	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	111.0	0	BX	0	22.388	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	113.0	0	BX	0	22.275	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	115.0	0	BX	0	22.178	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	117.0	0	BX	0	21.426	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	119.0	0	BX	0	21.336	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	121.0	0	BX	0	21.413	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	123.0	0	BX	0	20.965	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	125.0	0	BX	0	20.633	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	127.0	0	BX	0	20.493	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	129.0	0	BX	0	20.445	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	131.0	0	BX	0	20.392	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	133.0	0	BX	0	20.361	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	135.0	0	BX	0	20.304	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	137.0	0	BX	0	20.278	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	139.0	0	BX	0	20.253	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	141.0	0	BX	0	20.042	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	143.0	0	BX	0	19.870	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	145.0	0	BX	0	19.839	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	147.0	0	BX	0	19.718	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	149.0	0	BX	0	19.580	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	151.0	0	BX	0	19.490	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	153.0	0	BX	0	19.471	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	155.0	0	BX	0	19.405	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	157.0	0	BX	0	19.283	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	159.0	0	BX	0	19.109	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	161.0	0	BX	0	18.709	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	163.0	0	BX	0	18.254	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	165.0	0	BX	0	17.675	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	167.0	0	BX	0	17.599	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	169.0	0	BX	0	17.307	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	171.0	0	BX	0	16.561	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	173.0	0	BX	0	15.938	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	175.0	0	BX	0	14.644	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	177.0	0	BX	0	14.071	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	179.0	0	BX	0	13.530	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	181.0	0	BX	0	13.058	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	183.0	0	BX	0	12.542	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	185.0	0	BX	0	12.333	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	187.0	0	BX	0	12.030	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	189.0	0	BX	0	11.919	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	191.0	0	BX	0	11.904	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	193.0	0	BX	0	11.875	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	195.0	0	BX	0	11.862	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	197.0	0	BX	0	11.848	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	199.0	0	BX	0	11.736	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	201.0	0	BX	0	11.705	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	203.0	0	BX	0	11.670	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	205.0	0	BX	0	11.655	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	207.0	0	BX	0	11.627	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	209.0	0	BX	0	11.579	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	211.0	0	BX	0	11.348	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	213.0	0	BX	0	11.152	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	215.0	0	BX	0	11.044	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	217.0	0	BX	0	10.763	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	219.0	0	BX	0	9.964	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	221.0	0	BX	0	9.712	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	223.0	0	BX	0	9.760	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	225.0	0	BX	0	9.740	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	227.0	0	BX	0	9.718	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	229.0	0	BX	0	9.725	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	231.0	0	BX	0	9.722	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	233.0	0	BX	0	9.655	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	235.0	0	BX	0	9.530	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	237.0	0	BX	0	9.400	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	239.0	0	BX	0	9.329	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	241.0	0	BX	0	9.297	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	243.0	0	BX	0	9.217	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	245.0	0	BX	0	9.106	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	247.0	0	BX	0	9.003	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	249.0	0	BX	0	8.934	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	251.0	0	BX	0	8.804	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	253.0	0	BX	0	8.724	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	255.0	0	BX	0	8.705	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	257.0	0	BX	0	8.676	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	259.0	0	BX	0	8.665	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	261.0	0	BX	0	8.663	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	263.0	0	BX	0	8.641	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	265.0	0	BX	0	8.588	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	267.0	0	BX	0	8.562	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	269.0	0	BX	0	8.542	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	271.0	0	BX	0	8.485	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	273.0	0	BX	0	8.453	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	275.0	0	BX	0	8.402	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	277.0	0	BX	0	8.382	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	279.0	0	BX	0	8.381	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	281.0	0	BX	0	8.365	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	283.0	0	BX	0	8.347	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	285.0	0	BX	0	8.338	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	287.0	0	BX	0	8.337	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	289.0	0	BX	0	8.330	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	291.0	0	BX	0	8.328	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	293.0	0	BX	0	8.325	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	295.0	0	BX	0	8.310	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	297.0	0	BX	0	8.293	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	299.0	0	BX	0	8.278	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	301.0	0	BX	0	8.264	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	303.0	0	BX	0	8.244	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	305.0	0	BX	0	8.234	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	307.0	0	BX	0	8.224	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	309.0	0	BX	0	8.179	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	311.0	0	BX	0	8.122	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	313.0	0	BX	0	8.079	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	315.0	0	BX	0	8.087	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	317.0	0	BX	0	8.108	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	319.0	0	BX	0	8.102	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	321.0	0	BX	0	8.096	0
@3579__19971391	002	B	11/04/1997	12:45	144.8300	13.6800	0	323.0	0	BX	0	8.090	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	1.0	0	BX	0	28.598	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	3.0	0	BX	0	28.633	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	5.0	0	BX	0	28.622	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	7.0	0	BX	0	28.623	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	9.0	0	BX	0	28.622	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	11.0	0	BX	0	28.624	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	13.0	0	BX	0	28.633	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	15.0	0	BX	0	28.630	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	17.0	0	BX	0	28.626	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	19.0	0	BX	0	28.625	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	21.0	0	BX	0	28.617	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	23.0	0	BX	0	28.612	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	25.0	0	BX	0	28.609	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	27.0	0	BX	0	28.584	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	29.0	0	BX	0	28.575	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	31.0	0	BX	0	28.565	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	33.0	0	BX	0	28.569	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	35.0	0	BX	0	28.581	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	37.0	0	BX	0	28.561	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	39.0	0	BX	0	28.544	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	41.0	0	BX	0	28.534	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	43.0	0	BX	0	28.512	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	45.0	0	BX	0	28.494	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	47.0	0	BX	0	28.484	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	49.0	0	BX	0	28.468	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	51.0	0	BX	0	28.439	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	53.0	0	BX	0	28.401	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	55.0	0	BX	0	28.330	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	57.0	0	BX	0	28.277	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	59.0	0	BX	0	28.207	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	61.0	0	BX	0	28.172	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	63.0	0	BX	0	28.057	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	65.0	0	BX	0	27.866	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	67.0	0	BX	0	27.734	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	69.0	0	BX	0	27.527	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	71.0	0	BX	0	27.336	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	73.0	0	BX	0	26.770	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	75.0	0	BX	0	25.993	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	77.0	0	BX	0	24.625	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	79.0	0	BX	0	23.702	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	81.0	0	BX	0	23.396	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	83.0	0	BX	0	23.214	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	85.0	0	BX	0	23.194	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	87.0	0	BX	0	22.930	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	89.0	0	BX	0	22.655	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	91.0	0	BX	0	22.480	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	93.0	0	BX	0	22.394	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	95.0	0	BX	0	22.083	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	97.0	0	BX	0	21.682	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	99.0	0	BX	0	21.437	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	101.0	0	BX	0	21.419	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	103.0	0	BX	0	21.362	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	105.0	0	BX	0	21.261	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	107.0	0	BX	0	21.233	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	109.0	0	BX	0	21.063	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	111.0	0	BX	0	20.133	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	113.0	0	BX	0	19.990	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	115.0	0	BX	0	19.980	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	117.0	0	BX	0	19.912	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	119.0	0	BX	0	19.706	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	121.0	0	BX	0	19.337	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	123.0	0	BX	0	19.206	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	125.0	0	BX	0	18.934	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	127.0	0	BX	0	18.797	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	129.0	0	BX	0	18.632	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	131.0	0	BX	0	18.472	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	133.0	0	BX	0	18.244	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	135.0	0	BX	0	17.944	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	137.0	0	BX	0	17.922	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	139.0	0	BX	0	17.837	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	141.0	0	BX	0	17.597	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	143.0	0	BX	0	17.532	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	145.0	0	BX	0	17.514	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	147.0	0	BX	0	17.482	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	149.0	0	BX	0	17.476	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	151.0	0	BX	0	17.467	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	153.0	0	BX	0	17.330	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	155.0	0	BX	0	17.175	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	157.0	0	BX	0	17.052	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	159.0	0	BX	0	17.031	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	161.0	0	BX	0	16.972	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	163.0	0	BX	0	16.699	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	165.0	0	BX	0	16.382	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	167.0	0	BX	0	16.184	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	169.0	0	BX	0	15.818	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	171.0	0	BX	0	15.761	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	173.0	0	BX	0	15.750	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	175.0	0	BX	0	15.684	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	177.0	0	BX	0	15.577	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	179.0	0	BX	0	15.464	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	181.0	0	BX	0	15.355	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	183.0	0	BX	0	14.488	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	185.0	0	BX	0	13.514	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	187.0	0	BX	0	13.344	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	189.0	0	BX	0	13.324	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	191.0	0	BX	0	13.327	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	193.0	0	BX	0	13.300	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	195.0	0	BX	0	13.198	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	197.0	0	BX	0	13.059	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	199.0	0	BX	0	12.898	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	201.0	0	BX	0	12.832	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	203.0	0	BX	0	12.783	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	205.0	0	BX	0	12.737	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	207.0	0	BX	0	12.674	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	209.0	0	BX	0	12.621	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	211.0	0	BX	0	12.572	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	213.0	0	BX	0	12.542	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	215.0	0	BX	0	12.526	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	217.0	0	BX	0	12.526	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	219.0	0	BX	0	12.408	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	221.0	0	BX	0	12.234	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	223.0	0	BX	0	12.135	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	225.0	0	BX	0	12.036	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	227.0	0	BX	0	11.894	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	229.0	0	BX	0	11.736	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	231.0	0	BX	0	11.676	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	233.0	0	BX	0	11.634	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	235.0	0	BX	0	11.486	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	237.0	0	BX	0	11.255	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	239.0	0	BX	0	10.926	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	241.0	0	BX	0	10.644	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	243.0	0	BX	0	10.572	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	245.0	0	BX	0	10.470	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	247.0	0	BX	0	10.343	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	249.0	0	BX	0	10.259	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	251.0	0	BX	0	10.241	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	253.0	0	BX	0	10.167	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	255.0	0	BX	0	10.017	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	257.0	0	BX	0	9.838	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	259.0	0	BX	0	9.765	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	261.0	0	BX	0	9.650	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	263.0	0	BX	0	9.408	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	265.0	0	BX	0	9.338	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	267.0	0	BX	0	9.318	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	269.0	0	BX	0	9.295	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	271.0	0	BX	0	9.278	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	273.0	0	BX	0	9.238	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	275.0	0	BX	0	9.177	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	277.0	0	BX	0	9.095	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	279.0	0	BX	0	8.921	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	281.0	0	BX	0	8.829	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	283.0	0	BX	0	8.792	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	285.0	0	BX	0	8.710	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	287.0	0	BX	0	8.631	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	289.0	0	BX	0	8.584	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	291.0	0	BX	0	8.510	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	293.0	0	BX	0	8.460	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	295.0	0	BX	0	8.434	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	297.0	0	BX	0	8.383	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	299.0	0	BX	0	8.388	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	301.0	0	BX	0	8.394	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	303.0	0	BX	0	8.400	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	305.0	0	BX	0	8.384	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	307.0	0	BX	0	8.372	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	309.0	0	BX	0	8.365	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	311.0	0	BX	0	8.367	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	313.0	0	BX	0	8.363	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	315.0	0	BX	0	8.363	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	317.0	0	BX	0	8.360	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	319.0	0	BX	0	8.352	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	321.0	0	BX	0	8.316	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	323.0	0	BX	0	8.213	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	325.0	0	BX	0	8.194	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	327.0	0	BX	0	8.176	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	329.0	0	BX	0	8.169	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	331.0	0	BX	0	8.154	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	333.0	0	BX	0	8.145	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	335.0	0	BX	0	8.106	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	337.0	0	BX	0	8.080	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	339.0	0	BX	0	8.052	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	341.0	0	BX	0	8.028	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	343.0	0	BX	0	7.972	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	345.0	0	BX	0	7.936	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	347.0	0	BX	0	7.933	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	349.0	0	BX	0	7.944	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	351.0	0	BX	0	7.938	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	353.0	0	BX	0	7.937	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	355.0	0	BX	0	7.943	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	357.0	0	BX	0	7.953	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	359.0	0	BX	0	7.968	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	361.0	0	BX	0	7.963	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	363.0	0	BX	0	7.961	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	365.0	0	BX	0	7.957	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	367.0	0	BX	0	7.972	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	369.0	0	BX	0	7.967	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	371.0	0	BX	0	7.968	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	373.0	0	BX	0	7.930	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	375.0	0	BX	0	7.897	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	377.0	0	BX	0	7.895	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	379.0	0	BX	0	7.813	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	381.0	0	BX	0	7.778	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	383.0	0	BX	0	7.768	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	385.0	0	BX	0	7.761	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	387.0	0	BX	0	7.746	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	389.0	0	BX	0	7.703	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	391.0	0	BX	0	7.693	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	393.0	0	BX	0	7.684	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	395.0	0	BX	0	7.677	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	397.0	0	BX	0	7.646	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	399.0	0	BX	0	7.621	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	401.0	0	BX	0	7.559	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	403.0	0	BX	0	7.532	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	405.0	0	BX	0	7.515	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	407.0	0	BX	0	7.427	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	409.0	0	BX	0	7.402	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	411.0	0	BX	0	7.382	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	413.0	0	BX	0	7.346	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	415.0	0	BX	0	7.252	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	417.0	0	BX	0	7.195	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	419.0	0	BX	0	7.178	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	421.0	0	BX	0	7.152	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	423.0	0	BX	0	7.135	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	425.0	0	BX	0	7.120	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	427.0	0	BX	0	7.109	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	429.0	0	BX	0	7.104	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	431.0	0	BX	0	7.106	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	433.0	0	BX	0	7.107	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	435.0	0	BX	0	7.108	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	437.0	0	BX	0	7.036	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	439.0	0	BX	0	7.032	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	441.0	0	BX	0	7.046	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	443.0	0	BX	0	7.014	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	445.0	0	BX	0	7.011	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	447.0	0	BX	0	7.006	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	449.0	0	BX	0	6.995	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	451.0	0	BX	0	6.989	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	453.0	0	BX	0	6.888	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	455.0	0	BX	0	6.829	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	457.0	0	BX	0	6.856	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	459.0	0	BX	0	6.827	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	461.0	0	BX	0	6.790	0
@3579__19971391	003	B	11/04/1997	12:48	144.8200	13.6700	0	463.0	0	BX	0	6.786	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	1.0	0	BX	0	28.492	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	3.0	0	BX	0	28.623	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	5.0	0	BX	0	28.621	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	7.0	0	BX	0	28.625	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	9.0	0	BX	0	28.623	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	11.0	0	BX	0	28.629	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	13.0	0	BX	0	28.622	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	15.0	0	BX	0	28.621	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	17.0	0	BX	0	28.619	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	19.0	0	BX	0	28.624	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	21.0	0	BX	0	28.629	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	23.0	0	BX	0	28.630	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	25.0	0	BX	0	28.638	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	27.0	0	BX	0	28.640	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	29.0	0	BX	0	28.634	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	31.0	0	BX	0	28.639	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	33.0	0	BX	0	28.640	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	35.0	0	BX	0	28.634	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	37.0	0	BX	0	28.614	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	39.0	0	BX	0	28.593	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	41.0	0	BX	0	28.580	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	43.0	0	BX	0	28.583	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	45.0	0	BX	0	28.571	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	47.0	0	BX	0	28.485	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	49.0	0	BX	0	28.282	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	51.0	0	BX	0	28.116	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	53.0	0	BX	0	28.077	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	55.0	0	BX	0	28.005	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	57.0	0	BX	0	27.826	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	59.0	0	BX	0	27.647	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	61.0	0	BX	0	27.423	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	63.0	0	BX	0	27.340	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	65.0	0	BX	0	27.246	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	67.0	0	BX	0	27.141	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	69.0	0	BX	0	27.073	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	71.0	0	BX	0	26.927	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	73.0	0	BX	0	26.796	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	75.0	0	BX	0	26.717	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	77.0	0	BX	0	26.652	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	79.0	0	BX	0	26.335	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	81.0	0	BX	0	25.841	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	83.0	0	BX	0	25.229	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	85.0	0	BX	0	25.048	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	87.0	0	BX	0	24.899	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	89.0	0	BX	0	24.654	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	91.0	0	BX	0	24.072	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	93.0	0	BX	0	23.847	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	95.0	0	BX	0	23.818	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	97.0	0	BX	0	23.815	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	99.0	0	BX	0	23.798	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	101.0	0	BX	0	23.694	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	103.0	0	BX	0	23.399	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	105.0	0	BX	0	23.028	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	107.0	0	BX	0	22.481	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	109.0	0	BX	0	22.337	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	111.0	0	BX	0	22.072	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	113.0	0	BX	0	21.502	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	115.0	0	BX	0	21.204	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	117.0	0	BX	0	21.043	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	119.0	0	BX	0	20.907	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	121.0	0	BX	0	20.772	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	123.0	0	BX	0	20.616	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	125.0	0	BX	0	20.338	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	127.0	0	BX	0	20.260	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	129.0	0	BX	0	20.178	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	131.0	0	BX	0	19.997	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	133.0	0	BX	0	19.862	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	135.0	0	BX	0	19.546	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	137.0	0	BX	0	19.140	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	139.0	0	BX	0	18.984	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	141.0	0	BX	0	18.585	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	143.0	0	BX	0	18.246	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	145.0	0	BX	0	18.112	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	147.0	0	BX	0	18.059	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	149.0	0	BX	0	18.046	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	151.0	0	BX	0	17.917	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	153.0	0	BX	0	17.753	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	155.0	0	BX	0	17.673	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	157.0	0	BX	0	17.447	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	159.0	0	BX	0	16.996	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	161.0	0	BX	0	16.790	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	163.0	0	BX	0	16.547	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	165.0	0	BX	0	16.344	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	167.0	0	BX	0	16.262	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	169.0	0	BX	0	16.231	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	171.0	0	BX	0	16.243	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	173.0	0	BX	0	16.251	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	175.0	0	BX	0	16.173	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	177.0	0	BX	0	15.599	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	179.0	0	BX	0	15.545	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	181.0	0	BX	0	15.569	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	183.0	0	BX	0	15.452	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	185.0	0	BX	0	15.237	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	187.0	0	BX	0	15.101	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	189.0	0	BX	0	14.640	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	191.0	0	BX	0	14.410	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	193.0	0	BX	0	14.414	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	195.0	0	BX	0	14.451	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	197.0	0	BX	0	14.435	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	199.0	0	BX	0	14.392	0
@3579__19971391	004	B	11/04/1997	13:24	144.6700	13.5600	0	201.0	0	BX	0	14.447	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	1.0	0	BX	0	29.2	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	3.0	0	BX	0	28.7	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	39.0	0	BX	0	28.7	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	53.0	0	BX	0	28.1	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	61.0	0	BX	0	27.6	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	63.0	0	BX	0	27.0	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	71.0	0	BX	0	25.9	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	83.0	0	BX	0	25.3	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	89.0	0	BX	0	24.5	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	93.0	0	BX	0	23.5	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	111.0	0	BX	0	21.9	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	129.0	0	BX	0	19.5	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	165.0	0	BX	0	16.4	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	191.0	0	BX	0	15.5	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	213.0	0	BX	0	13.9	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	235.0	0	BX	0	13.0	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	245.0	0	BX	0	12.1	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	337.0	0	BX	0	8.7	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	429.0	0	BX	0	7.2	0
@3579__19971391	005	B	11/04/1997	21:31	144.0000	13.6600	0	799.0	0	BX	0	4.9	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	1.0	0	BX	0	29.2	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	37.0	0	BX	0	28.8	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	83.0	0	BX	0	25.9	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	85.0	0	BX	0	25.3	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	113.0	0	BX	0	23.6	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	119.0	0	BX	0	22.7	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	131.0	0	BX	0	22.1	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	143.0	0	BX	0	20.1	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	163.0	0	BX	0	18.8	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	169.0	0	BX	0	17.8	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	185.0	0	BX	0	16.6	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	207.0	0	BX	0	15.9	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	229.0	0	BX	0	14.0	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	249.0	0	BX	0	13.4	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	275.0	0	BX	0	11.6	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	355.0	0	BX	0	8.8	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	397.0	0	BX	0	7.8	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	525.0	0	BX	0	6.0	0
@3579__19971391	006	B	11/05/1997	00:48	143.0000	14.1000	0	799.0	0	BX	0	4.6	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	1.0	0	BX	0	29.1	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	63.0	0	BX	0	28.7	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	67.0	0	BX	0	28.5	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	71.0	0	BX	0	27.4	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	77.0	0	BX	0	26.4	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	89.0	0	BX	0	25.9	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	93.0	0	BX	0	25.0	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	113.0	0	BX	0	23.2	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	139.0	0	BX	0	22.1	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	169.0	0	BX	0	19.9	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	185.0	0	BX	0	19.3	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	203.0	0	BX	0	18.0	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	229.0	0	BX	0	14.8	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	241.0	0	BX	0	13.8	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	269.0	0	BX	0	12.6	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	289.0	0	BX	0	11.0	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	309.0	0	BX	0	9.9	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	349.0	0	BX	0	9.1	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	369.0	0	BX	0	8.2	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	467.0	0	BX	0	6.8	0
@3579__19971391	007	B	11/05/1997	04:10	142.0000	14.5300	0	799.0	0	BX	0	4.9	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	1.0	0	BX	0	28.8	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	61.0	0	BX	0	28.6	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	69.0	0	BX	0	28.4	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	75.0	0	BX	0	27.3	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	95.0	0	BX	0	25.2	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	131.0	0	BX	0	23.3	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	141.0	0	BX	0	21.7	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	153.0	0	BX	0	21.0	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	167.0	0	BX	0	19.6	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	177.0	0	BX	0	18.0	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	213.0	0	BX	0	16.3	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	223.0	0	BX	0	15.5	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	227.0	0	BX	0	14.6	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	239.0	0	BX	0	14.4	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	265.0	0	BX	0	12.1	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	309.0	0	BX	0	9.5	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	379.0	0	BX	0	7.9	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	543.0	0	BX	0	6.4	0
@3579__19971391	008	B	11/05/1997	07:46	141.0000	14.9300	0	799.0	0	BX	0	5.0	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	1.0	0	BX	0	28.556	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	3.0	0	BX	0	28.613	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	5.0	0	BX	0	28.604	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	7.0	0	BX	0	28.599	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	9.0	0	BX	0	28.588	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	11.0	0	BX	0	28.580	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	13.0	0	BX	0	28.574	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	15.0	0	BX	0	28.563	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	17.0	0	BX	0	28.557	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	19.0	0	BX	0	28.544	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	21.0	0	BX	0	28.540	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	23.0	0	BX	0	28.534	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	25.0	0	BX	0	28.525	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	27.0	0	BX	0	28.526	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	29.0	0	BX	0	28.522	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	31.0	0	BX	0	28.517	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	33.0	0	BX	0	28.472	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	35.0	0	BX	0	28.379	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	37.0	0	BX	0	28.299	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	39.0	0	BX	0	28.211	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	41.0	0	BX	0	28.136	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	43.0	0	BX	0	28.110	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	45.0	0	BX	0	28.093	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	47.0	0	BX	0	28.087	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	49.0	0	BX	0	28.049	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	51.0	0	BX	0	27.989	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	53.0	0	BX	0	27.930	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	55.0	0	BX	0	27.875	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	57.0	0	BX	0	27.849	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	59.0	0	BX	0	27.823	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	61.0	0	BX	0	27.746	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	63.0	0	BX	0	27.633	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	65.0	0	BX	0	26.507	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	67.0	0	BX	0	25.615	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	69.0	0	BX	0	25.502	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	71.0	0	BX	0	25.456	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	73.0	0	BX	0	25.440	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	75.0	0	BX	0	25.442	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	77.0	0	BX	0	25.432	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	79.0	0	BX	0	25.431	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	81.0	0	BX	0	25.422	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	83.0	0	BX	0	25.411	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	85.0	0	BX	0	25.411	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	87.0	0	BX	0	25.410	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	89.0	0	BX	0	25.409	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	91.0	0	BX	0	25.396	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	93.0	0	BX	0	25.230	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	95.0	0	BX	0	24.787	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	97.0	0	BX	0	24.590	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	99.0	0	BX	0	24.173	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	101.0	0	BX	0	23.921	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	103.0	0	BX	0	23.889	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	105.0	0	BX	0	23.822	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	107.0	0	BX	0	23.354	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	109.0	0	BX	0	22.351	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	111.0	0	BX	0	21.949	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	113.0	0	BX	0	21.502	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	115.0	0	BX	0	20.903	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	117.0	0	BX	0	20.345	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	119.0	0	BX	0	20.039	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	121.0	0	BX	0	19.829	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	123.0	0	BX	0	19.506	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	125.0	0	BX	0	19.361	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	127.0	0	BX	0	19.262	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	129.0	0	BX	0	19.085	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	131.0	0	BX	0	18.879	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	133.0	0	BX	0	18.849	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	135.0	0	BX	0	18.847	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	137.0	0	BX	0	18.838	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	139.0	0	BX	0	18.827	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	141.0	0	BX	0	18.833	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	143.0	0	BX	0	18.791	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	145.0	0	BX	0	18.573	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	147.0	0	BX	0	18.150	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	149.0	0	BX	0	17.944	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	151.0	0	BX	0	17.924	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	153.0	0	BX	0	17.856	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	155.0	0	BX	0	17.832	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	157.0	0	BX	0	17.697	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	159.0	0	BX	0	17.471	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	161.0	0	BX	0	17.281	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	163.0	0	BX	0	17.213	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	165.0	0	BX	0	17.198	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	167.0	0	BX	0	17.194	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	169.0	0	BX	0	16.952	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	171.0	0	BX	0	16.524	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	173.0	0	BX	0	16.293	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	175.0	0	BX	0	16.211	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	177.0	0	BX	0	16.128	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	179.0	0	BX	0	16.090	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	181.0	0	BX	0	16.016	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	183.0	0	BX	0	15.964	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	185.0	0	BX	0	15.872	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	187.0	0	BX	0	15.770	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	189.0	0	BX	0	15.704	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	191.0	0	BX	0	15.672	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	193.0	0	BX	0	15.616	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	195.0	0	BX	0	15.560	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	197.0	0	BX	0	15.362	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	199.0	0	BX	0	15.298	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	201.0	0	BX	0	15.282	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	203.0	0	BX	0	15.216	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	205.0	0	BX	0	15.129	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	207.0	0	BX	0	15.040	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	209.0	0	BX	0	14.926	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	211.0	0	BX	0	14.693	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	213.0	0	BX	0	14.573	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	215.0	0	BX	0	14.551	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	217.0	0	BX	0	14.528	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	219.0	0	BX	0	14.494	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	221.0	0	BX	0	14.338	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	223.0	0	BX	0	14.187	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	225.0	0	BX	0	14.120	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	227.0	0	BX	0	14.052	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	229.0	0	BX	0	13.990	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	231.0	0	BX	0	13.966	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	233.0	0	BX	0	13.924	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	235.0	0	BX	0	13.853	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	237.0	0	BX	0	13.739	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	239.0	0	BX	0	13.465	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	241.0	0	BX	0	13.034	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	243.0	0	BX	0	12.599	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	245.0	0	BX	0	12.451	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	247.0	0	BX	0	12.417	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	249.0	0	BX	0	12.368	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	251.0	0	BX	0	12.324	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	253.0	0	BX	0	12.283	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	255.0	0	BX	0	12.260	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	257.0	0	BX	0	12.241	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	259.0	0	BX	0	12.219	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	261.0	0	BX	0	12.205	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	263.0	0	BX	0	12.171	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	265.0	0	BX	0	12.148	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	267.0	0	BX	0	12.083	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	269.0	0	BX	0	11.961	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	271.0	0	BX	0	11.784	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	273.0	0	BX	0	11.514	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	275.0	0	BX	0	11.468	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	277.0	0	BX	0	11.158	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	279.0	0	BX	0	11.000	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	281.0	0	BX	0	10.948	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	283.0	0	BX	0	10.877	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	285.0	0	BX	0	10.803	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	287.0	0	BX	0	10.779	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	289.0	0	BX	0	10.732	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	291.0	0	BX	0	10.679	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	293.0	0	BX	0	10.606	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	295.0	0	BX	0	10.522	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	297.0	0	BX	0	10.503	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	299.0	0	BX	0	10.501	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	301.0	0	BX	0	10.484	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	303.0	0	BX	0	10.345	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	305.0	0	BX	0	10.302	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	307.0	0	BX	0	10.210	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	309.0	0	BX	0	10.044	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	311.0	0	BX	0	9.954	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	313.0	0	BX	0	9.873	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	315.0	0	BX	0	9.758	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	317.0	0	BX	0	9.521	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	319.0	0	BX	0	9.372	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	321.0	0	BX	0	9.196	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	323.0	0	BX	0	9.102	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	325.0	0	BX	0	9.076	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	327.0	0	BX	0	9.053	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	329.0	0	BX	0	9.025	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	331.0	0	BX	0	8.981	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	333.0	0	BX	0	8.920	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	335.0	0	BX	0	8.822	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	337.0	0	BX	0	8.652	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	339.0	0	BX	0	8.443	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	341.0	0	BX	0	8.430	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	343.0	0	BX	0	8.404	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	345.0	0	BX	0	8.392	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	347.0	0	BX	0	8.374	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	349.0	0	BX	0	8.355	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	351.0	0	BX	0	8.329	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	353.0	0	BX	0	8.274	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	355.0	0	BX	0	8.238	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	357.0	0	BX	0	8.232	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	359.0	0	BX	0	8.227	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	361.0	0	BX	0	8.211	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	363.0	0	BX	0	8.195	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	365.0	0	BX	0	8.178	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	367.0	0	BX	0	8.176	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	369.0	0	BX	0	8.173	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	371.0	0	BX	0	8.170	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	373.0	0	BX	0	8.167	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	375.0	0	BX	0	8.167	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	377.0	0	BX	0	8.169	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	379.0	0	BX	0	8.164	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	381.0	0	BX	0	8.161	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	383.0	0	BX	0	8.149	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	385.0	0	BX	0	8.122	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	387.0	0	BX	0	8.048	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	389.0	0	BX	0	7.971	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	391.0	0	BX	0	7.933	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	393.0	0	BX	0	7.923	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	395.0	0	BX	0	7.909	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	397.0	0	BX	0	7.897	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	399.0	0	BX	0	7.868	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	401.0	0	BX	0	7.843	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	403.0	0	BX	0	7.812	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	405.0	0	BX	0	7.754	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	407.0	0	BX	0	7.740	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	409.0	0	BX	0	7.707	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	411.0	0	BX	0	7.682	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	413.0	0	BX	0	7.671	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	415.0	0	BX	0	7.663	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	417.0	0	BX	0	7.659	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	419.0	0	BX	0	7.645	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	421.0	0	BX	0	7.632	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	423.0	0	BX	0	7.623	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	425.0	0	BX	0	7.590	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	427.0	0	BX	0	7.565	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	429.0	0	BX	0	7.545	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	431.0	0	BX	0	7.527	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	433.0	0	BX	0	7.501	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	435.0	0	BX	0	7.468	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	437.0	0	BX	0	7.450	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	439.0	0	BX	0	7.414	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	441.0	0	BX	0	7.350	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	443.0	0	BX	0	7.321	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	445.0	0	BX	0	7.274	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	447.0	0	BX	0	7.191	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	449.0	0	BX	0	7.153	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	451.0	0	BX	0	7.143	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	453.0	0	BX	0	7.130	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	455.0	0	BX	0	7.122	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	457.0	0	BX	0	7.060	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	459.0	0	BX	0	6.995	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	461.0	0	BX	0	6.961	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	463.0	0	BX	0	6.939	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	465.0	0	BX	0	6.906	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	467.0	0	BX	0	6.883	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	469.0	0	BX	0	6.871	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	471.0	0	BX	0	6.849	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	473.0	0	BX	0	6.818	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	475.0	0	BX	0	6.752	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	477.0	0	BX	0	6.710	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	479.0	0	BX	0	6.700	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	481.0	0	BX	0	6.700	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	483.0	0	BX	0	6.692	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	485.0	0	BX	0	6.692	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	487.0	0	BX	0	6.688	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	489.0	0	BX	0	6.682	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	491.0	0	BX	0	6.676	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	493.0	0	BX	0	6.663	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	495.0	0	BX	0	6.661	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	497.0	0	BX	0	6.659	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	499.0	0	BX	0	6.655	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	501.0	0	BX	0	6.653	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	503.0	0	BX	0	6.630	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	505.0	0	BX	0	6.614	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	507.0	0	BX	0	6.599	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	509.0	0	BX	0	6.537	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	511.0	0	BX	0	6.506	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	513.0	0	BX	0	6.469	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	515.0	0	BX	0	6.419	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	517.0	0	BX	0	6.386	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	519.0	0	BX	0	6.362	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	521.0	0	BX	0	6.338	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	523.0	0	BX	0	6.306	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	525.0	0	BX	0	6.295	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	527.0	0	BX	0	6.294	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	529.0	0	BX	0	6.282	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	531.0	0	BX	0	6.273	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	533.0	0	BX	0	6.267	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	535.0	0	BX	0	6.259	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	537.0	0	BX	0	6.234	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	539.0	0	BX	0	6.211	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	541.0	0	BX	0	6.173	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	543.0	0	BX	0	6.154	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	545.0	0	BX	0	6.126	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	547.0	0	BX	0	6.110	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	549.0	0	BX	0	6.085	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	551.0	0	BX	0	6.079	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	553.0	0	BX	0	6.069	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	555.0	0	BX	0	6.057	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	557.0	0	BX	0	6.054	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	559.0	0	BX	0	6.048	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	561.0	0	BX	0	6.051	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	563.0	0	BX	0	6.052	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	565.0	0	BX	0	6.045	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	567.0	0	BX	0	6.045	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	569.0	0	BX	0	6.041	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	571.0	0	BX	0	6.039	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	573.0	0	BX	0	6.029	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	575.0	0	BX	0	5.979	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	577.0	0	BX	0	5.960	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	579.0	0	BX	0	5.954	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	581.0	0	BX	0	5.931	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	583.0	0	BX	0	5.931	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	585.0	0	BX	0	5.927	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	587.0	0	BX	0	5.922	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	589.0	0	BX	0	5.916	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	591.0	0	BX	0	5.906	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	593.0	0	BX	0	5.907	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	595.0	0	BX	0	5.900	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	597.0	0	BX	0	5.894	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	599.0	0	BX	0	5.890	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	601.0	0	BX	0	5.889	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	603.0	0	BX	0	5.888	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	605.0	0	BX	0	5.889	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	607.0	0	BX	0	5.884	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	609.0	0	BX	0	5.887	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	611.0	0	BX	0	5.880	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	613.0	0	BX	0	5.882	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	615.0	0	BX	0	5.880	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	617.0	0	BX	0	5.886	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	619.0	0	BX	0	5.885	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	621.0	0	BX	0	5.878	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	623.0	0	BX	0	5.875	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	625.0	0	BX	0	5.874	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	627.0	0	BX	0	5.866	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	629.0	0	BX	0	5.858	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	631.0	0	BX	0	5.852	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	633.0	0	BX	0	5.851	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	635.0	0	BX	0	5.849	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	637.0	0	BX	0	5.846	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	639.0	0	BX	0	5.843	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	641.0	0	BX	0	5.841	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	643.0	0	BX	0	5.844	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	645.0	0	BX	0	5.840	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	647.0	0	BX	0	5.841	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	649.0	0	BX	0	5.840	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	651.0	0	BX	0	5.831	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	653.0	0	BX	0	5.804	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	655.0	0	BX	0	5.766	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	657.0	0	BX	0	5.745	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	659.0	0	BX	0	5.726	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	661.0	0	BX	0	5.722	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	663.0	0	BX	0	5.721	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	665.0	0	BX	0	5.716	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	667.0	0	BX	0	5.712	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	669.0	0	BX	0	5.708	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	671.0	0	BX	0	5.701	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	673.0	0	BX	0	5.696	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	675.0	0	BX	0	5.693	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	677.0	0	BX	0	5.683	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	679.0	0	BX	0	5.670	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	681.0	0	BX	0	5.665	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	683.0	0	BX	0	5.635	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	685.0	0	BX	0	5.624	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	687.0	0	BX	0	5.616	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	689.0	0	BX	0	5.607	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	691.0	0	BX	0	5.607	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	693.0	0	BX	0	5.602	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	695.0	0	BX	0	5.596	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	697.0	0	BX	0	5.590	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	699.0	0	BX	0	5.587	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	701.0	0	BX	0	5.583	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	703.0	0	BX	0	5.574	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	705.0	0	BX	0	5.567	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	707.0	0	BX	0	5.567	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	709.0	0	BX	0	5.569	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	711.0	0	BX	0	5.574	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	713.0	0	BX	0	5.566	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	715.0	0	BX	0	5.558	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	717.0	0	BX	0	5.556	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	719.0	0	BX	0	5.552	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	721.0	0	BX	0	5.533	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	723.0	0	BX	0	5.497	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	725.0	0	BX	0	5.485	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	727.0	0	BX	0	5.477	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	729.0	0	BX	0	5.472	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	731.0	0	BX	0	5.460	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	733.0	0	BX	0	5.452	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	735.0	0	BX	0	5.453	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	737.0	0	BX	0	5.449	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	739.0	0	BX	0	5.434	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	741.0	0	BX	0	5.386	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	743.0	0	BX	0	5.375	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	745.0	0	BX	0	5.368	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	747.0	0	BX	0	5.366	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	749.0	0	BX	0	5.368	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	751.0	0	BX	0	5.368	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	753.0	0	BX	0	5.375	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	755.0	0	BX	0	5.374	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	757.0	0	BX	0	5.371	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	759.0	0	BX	0	5.370	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	761.0	0	BX	0	5.373	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	763.0	0	BX	0	5.378	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	765.0	0	BX	0	5.369	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	767.0	0	BX	0	5.372	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	769.0	0	BX	0	5.373	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	771.0	0	BX	0	5.352	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	773.0	0	BX	0	5.361	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	775.0	0	BX	0	5.331	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	777.0	0	BX	0	5.292	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	779.0	0	BX	0	5.294	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	781.0	0	BX	0	5.296	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	783.0	0	BX	0	5.297	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	785.0	0	BX	0	5.290	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	787.0	0	BX	0	5.287	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	789.0	0	BX	0	5.284	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	791.0	0	BX	0	5.234	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	793.0	0	BX	0	5.207	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	795.0	0	BX	0	5.190	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	797.0	0	BX	0	5.181	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	799.0	0	BX	0	5.179	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	801.0	0	BX	0	5.172	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	803.0	0	BX	0	5.171	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	805.0	0	BX	0	5.147	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	807.0	0	BX	0	5.117	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	809.0	0	BX	0	5.111	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	811.0	0	BX	0	5.116	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	813.0	0	BX	0	5.121	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	815.0	0	BX	0	5.105	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	817.0	0	BX	0	5.078	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	819.0	0	BX	0	5.072	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	821.0	0	BX	0	5.077	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	823.0	0	BX	0	5.082	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	825.0	0	BX	0	5.080	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	827.0	0	BX	0	5.078	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	829.0	0	BX	0	5.071	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	831.0	0	BX	0	5.073	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	833.0	0	BX	0	5.071	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	835.0	0	BX	0	5.070	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	837.0	0	BX	0	5.061	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	839.0	0	BX	0	5.050	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	841.0	0	BX	0	5.037	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	843.0	0	BX	0	5.018	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	845.0	0	BX	0	4.993	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	847.0	0	BX	0	4.968	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	849.0	0	BX	0	4.954	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	851.0	0	BX	0	4.929	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	853.0	0	BX	0	4.925	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	855.0	0	BX	0	4.916	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	857.0	0	BX	0	4.889	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	859.0	0	BX	0	4.863	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	861.0	0	BX	0	4.850	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	863.0	0	BX	0	4.845	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	865.0	0	BX	0	4.841	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	867.0	0	BX	0	4.775	0
@3579__19971391	009	C	11/05/1997	19:40	144.5800	13.4600	0	869.0	0	BX	0	4.749	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	1.0	0	BX	0	28.479	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	3.0	0	BX	0	28.585	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	5.0	0	BX	0	28.583	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	7.0	0	BX	0	28.581	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	9.0	0	BX	0	28.575	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	11.0	0	BX	0	28.578	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	13.0	0	BX	0	28.577	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	15.0	0	BX	0	28.592	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	17.0	0	BX	0	28.594	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	19.0	0	BX	0	28.599	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	21.0	0	BX	0	28.594	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	23.0	0	BX	0	28.590	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	25.0	0	BX	0	28.587	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	27.0	0	BX	0	28.583	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	29.0	0	BX	0	28.557	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	31.0	0	BX	0	28.428	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	33.0	0	BX	0	28.340	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	35.0	0	BX	0	28.302	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	37.0	0	BX	0	28.266	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	39.0	0	BX	0	28.246	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	41.0	0	BX	0	28.235	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	43.0	0	BX	0	28.236	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	45.0	0	BX	0	28.232	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	47.0	0	BX	0	28.202	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	49.0	0	BX	0	28.145	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	51.0	0	BX	0	27.948	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	53.0	0	BX	0	27.762	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	55.0	0	BX	0	27.613	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	57.0	0	BX	0	27.227	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	59.0	0	BX	0	27.081	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	61.0	0	BX	0	26.944	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	63.0	0	BX	0	26.659	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	65.0	0	BX	0	26.467	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	67.0	0	BX	0	26.289	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	69.0	0	BX	0	26.170	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	71.0	0	BX	0	26.130	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	73.0	0	BX	0	25.965	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	75.0	0	BX	0	25.714	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	77.0	0	BX	0	25.584	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	79.0	0	BX	0	25.453	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	81.0	0	BX	0	25.304	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	83.0	0	BX	0	25.246	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	85.0	0	BX	0	25.191	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	87.0	0	BX	0	24.926	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	89.0	0	BX	0	24.287	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	91.0	0	BX	0	24.067	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	93.0	0	BX	0	24.055	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	95.0	0	BX	0	23.901	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	97.0	0	BX	0	23.512	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	99.0	0	BX	0	23.249	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	101.0	0	BX	0	23.139	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	103.0	0	BX	0	23.034	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	105.0	0	BX	0	22.945	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	107.0	0	BX	0	22.873	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	109.0	0	BX	0	22.724	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	111.0	0	BX	0	22.159	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	113.0	0	BX	0	21.813	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	115.0	0	BX	0	21.559	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	117.0	0	BX	0	21.195	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	119.0	0	BX	0	20.996	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	121.0	0	BX	0	20.952	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	123.0	0	BX	0	20.808	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	125.0	0	BX	0	20.617	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	127.0	0	BX	0	20.499	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	129.0	0	BX	0	20.427	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	131.0	0	BX	0	20.399	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	133.0	0	BX	0	20.306	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	135.0	0	BX	0	20.145	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	137.0	0	BX	0	19.987	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	139.0	0	BX	0	19.840	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	141.0	0	BX	0	19.730	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	143.0	0	BX	0	19.308	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	145.0	0	BX	0	18.984	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	147.0	0	BX	0	18.691	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	149.0	0	BX	0	18.459	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	151.0	0	BX	0	18.395	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	153.0	0	BX	0	18.341	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	155.0	0	BX	0	18.150	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	157.0	0	BX	0	17.943	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	159.0	0	BX	0	17.777	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	161.0	0	BX	0	17.728	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	163.0	0	BX	0	17.604	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	165.0	0	BX	0	17.452	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	167.0	0	BX	0	17.311	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	169.0	0	BX	0	17.171	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	171.0	0	BX	0	16.980	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	173.0	0	BX	0	16.971	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	175.0	0	BX	0	16.962	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	177.0	0	BX	0	16.941	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	179.0	0	BX	0	16.403	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	181.0	0	BX	0	15.938	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	183.0	0	BX	0	15.845	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	185.0	0	BX	0	15.785	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	187.0	0	BX	0	15.735	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	189.0	0	BX	0	15.705	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	191.0	0	BX	0	15.674	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	193.0	0	BX	0	15.609	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	195.0	0	BX	0	15.562	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	197.0	0	BX	0	15.446	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	199.0	0	BX	0	15.147	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	201.0	0	BX	0	14.862	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	203.0	0	BX	0	14.531	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	205.0	0	BX	0	14.431	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	207.0	0	BX	0	14.389	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	209.0	0	BX	0	14.340	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	211.0	0	BX	0	14.320	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	213.0	0	BX	0	14.277	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	215.0	0	BX	0	14.217	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	217.0	0	BX	0	14.076	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	219.0	0	BX	0	13.730	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	221.0	0	BX	0	13.283	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	223.0	0	BX	0	13.143	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	225.0	0	BX	0	12.999	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	227.0	0	BX	0	12.982	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	229.0	0	BX	0	12.958	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	231.0	0	BX	0	12.949	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	233.0	0	BX	0	12.899	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	235.0	0	BX	0	12.830	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	237.0	0	BX	0	12.674	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	239.0	0	BX	0	12.601	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	241.0	0	BX	0	12.564	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	243.0	0	BX	0	12.554	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	245.0	0	BX	0	12.524	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	247.0	0	BX	0	12.483	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	249.0	0	BX	0	12.465	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	251.0	0	BX	0	12.432	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	253.0	0	BX	0	12.392	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	255.0	0	BX	0	12.213	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	257.0	0	BX	0	12.073	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	259.0	0	BX	0	12.035	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	261.0	0	BX	0	11.992	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	263.0	0	BX	0	11.891	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	265.0	0	BX	0	11.823	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	267.0	0	BX	0	11.643	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	269.0	0	BX	0	11.447	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	271.0	0	BX	0	11.343	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	273.0	0	BX	0	11.148	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	275.0	0	BX	0	11.048	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	277.0	0	BX	0	10.968	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	279.0	0	BX	0	10.931	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	281.0	0	BX	0	10.782	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	283.0	0	BX	0	10.640	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	285.0	0	BX	0	10.541	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	287.0	0	BX	0	10.406	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	289.0	0	BX	0	10.181	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	291.0	0	BX	0	10.030	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	293.0	0	BX	0	9.928	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	295.0	0	BX	0	9.863	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	297.0	0	BX	0	9.855	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	299.0	0	BX	0	9.843	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	301.0	0	BX	0	9.707	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	303.0	0	BX	0	9.581	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	305.0	0	BX	0	9.496	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	307.0	0	BX	0	9.407	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	309.0	0	BX	0	9.383	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	311.0	0	BX	0	9.359	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	313.0	0	BX	0	9.318	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	315.0	0	BX	0	9.296	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	317.0	0	BX	0	9.290	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	319.0	0	BX	0	9.276	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	321.0	0	BX	0	9.235	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	323.0	0	BX	0	9.221	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	325.0	0	BX	0	9.187	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	327.0	0	BX	0	9.172	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	329.0	0	BX	0	9.148	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	331.0	0	BX	0	9.116	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	333.0	0	BX	0	9.099	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	335.0	0	BX	0	9.098	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	337.0	0	BX	0	9.078	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	339.0	0	BX	0	9.029	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	341.0	0	BX	0	8.998	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	343.0	0	BX	0	8.943	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	345.0	0	BX	0	8.723	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	347.0	0	BX	0	8.610	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	349.0	0	BX	0	8.510	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	351.0	0	BX	0	8.436	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	353.0	0	BX	0	8.349	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	355.0	0	BX	0	8.299	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	357.0	0	BX	0	8.227	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	359.0	0	BX	0	8.141	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	361.0	0	BX	0	8.096	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	363.0	0	BX	0	8.080	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	365.0	0	BX	0	8.025	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	367.0	0	BX	0	7.982	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	369.0	0	BX	0	7.962	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	371.0	0	BX	0	7.936	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	373.0	0	BX	0	7.915	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	375.0	0	BX	0	7.894	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	377.0	0	BX	0	7.879	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	379.0	0	BX	0	7.863	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	381.0	0	BX	0	7.839	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	383.0	0	BX	0	7.804	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	385.0	0	BX	0	7.776	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	387.0	0	BX	0	7.761	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	389.0	0	BX	0	7.728	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	391.0	0	BX	0	7.724	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	393.0	0	BX	0	7.725	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	395.0	0	BX	0	7.711	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	397.0	0	BX	0	7.695	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	399.0	0	BX	0	7.697	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	401.0	0	BX	0	7.709	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	403.0	0	BX	0	7.730	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	405.0	0	BX	0	7.740	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	407.0	0	BX	0	7.725	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	409.0	0	BX	0	7.700	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	411.0	0	BX	0	7.676	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	413.0	0	BX	0	7.660	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	415.0	0	BX	0	7.654	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	417.0	0	BX	0	7.639	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	419.0	0	BX	0	7.617	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	421.0	0	BX	0	7.599	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	423.0	0	BX	0	7.587	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	425.0	0	BX	0	7.561	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	427.0	0	BX	0	7.545	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	429.0	0	BX	0	7.449	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	431.0	0	BX	0	7.423	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	433.0	0	BX	0	7.436	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	435.0	0	BX	0	7.443	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	437.0	0	BX	0	7.438	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	439.0	0	BX	0	7.428	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	441.0	0	BX	0	7.420	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	443.0	0	BX	0	7.418	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	445.0	0	BX	0	7.398	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	447.0	0	BX	0	7.382	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	449.0	0	BX	0	7.377	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	451.0	0	BX	0	7.366	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	453.0	0	BX	0	7.366	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	455.0	0	BX	0	7.356	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	457.0	0	BX	0	7.333	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	459.0	0	BX	0	7.301	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	461.0	0	BX	0	7.288	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	463.0	0	BX	0	7.269	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	465.0	0	BX	0	7.251	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	467.0	0	BX	0	7.226	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	469.0	0	BX	0	7.087	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	471.0	0	BX	0	6.986	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	473.0	0	BX	0	6.920	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	475.0	0	BX	0	6.910	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	477.0	0	BX	0	6.901	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	479.0	0	BX	0	6.882	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	481.0	0	BX	0	6.875	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	483.0	0	BX	0	6.868	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	485.0	0	BX	0	6.873	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	487.0	0	BX	0	6.872	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	489.0	0	BX	0	6.828	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	491.0	0	BX	0	6.798	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	493.0	0	BX	0	6.758	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	495.0	0	BX	0	6.732	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	497.0	0	BX	0	6.729	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	499.0	0	BX	0	6.718	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	501.0	0	BX	0	6.707	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	503.0	0	BX	0	6.698	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	505.0	0	BX	0	6.699	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	507.0	0	BX	0	6.697	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	509.0	0	BX	0	6.697	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	511.0	0	BX	0	6.694	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	513.0	0	BX	0	6.692	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	515.0	0	BX	0	6.693	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	517.0	0	BX	0	6.682	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	519.0	0	BX	0	6.684	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	521.0	0	BX	0	6.683	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	523.0	0	BX	0	6.680	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	525.0	0	BX	0	6.671	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	527.0	0	BX	0	6.661	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	529.0	0	BX	0	6.657	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	531.0	0	BX	0	6.651	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	533.0	0	BX	0	6.621	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	535.0	0	BX	0	6.614	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	537.0	0	BX	0	6.597	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	539.0	0	BX	0	6.587	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	541.0	0	BX	0	6.585	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	543.0	0	BX	0	6.573	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	545.0	0	BX	0	6.563	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	547.0	0	BX	0	6.550	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	549.0	0	BX	0	6.536	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	551.0	0	BX	0	6.532	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	553.0	0	BX	0	6.530	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	555.0	0	BX	0	6.530	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	557.0	0	BX	0	6.512	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	559.0	0	BX	0	6.491	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	561.0	0	BX	0	6.455	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	563.0	0	BX	0	6.438	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	565.0	0	BX	0	6.417	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	567.0	0	BX	0	6.395	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	569.0	0	BX	0	6.364	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	571.0	0	BX	0	6.352	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	573.0	0	BX	0	6.346	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	575.0	0	BX	0	6.334	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	577.0	0	BX	0	6.304	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	579.0	0	BX	0	6.295	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	581.0	0	BX	0	6.281	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	583.0	0	BX	0	6.260	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	585.0	0	BX	0	6.246	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	587.0	0	BX	0	6.230	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	589.0	0	BX	0	6.211	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	591.0	0	BX	0	6.181	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	593.0	0	BX	0	6.166	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	595.0	0	BX	0	6.152	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	597.0	0	BX	0	6.135	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	599.0	0	BX	0	6.134	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	601.0	0	BX	0	6.129	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	603.0	0	BX	0	6.125	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	605.0	0	BX	0	6.122	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	607.0	0	BX	0	6.120	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	609.0	0	BX	0	6.106	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	611.0	0	BX	0	6.074	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	613.0	0	BX	0	6.058	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	615.0	0	BX	0	6.051	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	617.0	0	BX	0	6.052	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	619.0	0	BX	0	6.044	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	621.0	0	BX	0	5.994	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	623.0	0	BX	0	5.969	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	625.0	0	BX	0	5.918	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	627.0	0	BX	0	5.886	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	629.0	0	BX	0	5.856	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	631.0	0	BX	0	5.839	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	633.0	0	BX	0	5.830	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	635.0	0	BX	0	5.821	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	637.0	0	BX	0	5.810	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	639.0	0	BX	0	5.795	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	641.0	0	BX	0	5.759	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	643.0	0	BX	0	5.732	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	645.0	0	BX	0	5.723	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	647.0	0	BX	0	5.715	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	649.0	0	BX	0	5.706	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	651.0	0	BX	0	5.706	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	653.0	0	BX	0	5.701	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	655.0	0	BX	0	5.683	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	657.0	0	BX	0	5.651	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	659.0	0	BX	0	5.619	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	661.0	0	BX	0	5.613	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	663.0	0	BX	0	5.595	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	665.0	0	BX	0	5.567	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	667.0	0	BX	0	5.546	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	669.0	0	BX	0	5.541	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	671.0	0	BX	0	5.534	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	673.0	0	BX	0	5.518	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	675.0	0	BX	0	5.510	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	677.0	0	BX	0	5.505	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	679.0	0	BX	0	5.504	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	681.0	0	BX	0	5.482	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	683.0	0	BX	0	5.478	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	685.0	0	BX	0	5.467	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	687.0	0	BX	0	5.461	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	689.0	0	BX	0	5.442	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	691.0	0	BX	0	5.424	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	693.0	0	BX	0	5.418	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	695.0	0	BX	0	5.421	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	697.0	0	BX	0	5.419	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	699.0	0	BX	0	5.415	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	701.0	0	BX	0	5.412	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	703.0	0	BX	0	5.410	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	705.0	0	BX	0	5.412	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	707.0	0	BX	0	5.410	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	709.0	0	BX	0	5.407	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	711.0	0	BX	0	5.405	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	713.0	0	BX	0	5.404	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	715.0	0	BX	0	5.403	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	717.0	0	BX	0	5.400	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	719.0	0	BX	0	5.393	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	721.0	0	BX	0	5.392	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	723.0	0	BX	0	5.393	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	725.0	0	BX	0	5.388	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	727.0	0	BX	0	5.377	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	729.0	0	BX	0	5.365	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	731.0	0	BX	0	5.365	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	733.0	0	BX	0	5.359	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	735.0	0	BX	0	5.355	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	737.0	0	BX	0	5.349	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	739.0	0	BX	0	5.348	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	741.0	0	BX	0	5.343	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	743.0	0	BX	0	5.338	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	745.0	0	BX	0	5.340	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	747.0	0	BX	0	5.339	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	749.0	0	BX	0	5.329	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	751.0	0	BX	0	5.309	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	753.0	0	BX	0	5.301	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	755.0	0	BX	0	5.295	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	757.0	0	BX	0	5.291	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	759.0	0	BX	0	5.288	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	761.0	0	BX	0	5.283	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	763.0	0	BX	0	5.238	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	765.0	0	BX	0	5.216	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	767.0	0	BX	0	5.184	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	769.0	0	BX	0	5.149	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	771.0	0	BX	0	5.139	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	773.0	0	BX	0	5.133	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	775.0	0	BX	0	5.129	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	777.0	0	BX	0	5.127	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	779.0	0	BX	0	5.130	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	781.0	0	BX	0	5.128	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	783.0	0	BX	0	5.131	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	785.0	0	BX	0	5.131	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	787.0	0	BX	0	5.128	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	789.0	0	BX	0	5.124	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	791.0	0	BX	0	5.118	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	793.0	0	BX	0	5.119	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	795.0	0	BX	0	5.115	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	797.0	0	BX	0	5.114	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	799.0	0	BX	0	5.119	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	801.0	0	BX	0	5.117	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	803.0	0	BX	0	5.119	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	805.0	0	BX	0	5.117	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	807.0	0	BX	0	5.108	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	809.0	0	BX	0	5.100	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	811.0	0	BX	0	5.097	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	813.0	0	BX	0	5.086	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	815.0	0	BX	0	5.086	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	817.0	0	BX	0	5.072	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	819.0	0	BX	0	5.056	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	821.0	0	BX	0	5.027	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	823.0	0	BX	0	5.004	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	825.0	0	BX	0	4.994	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	827.0	0	BX	0	4.970	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	829.0	0	BX	0	4.904	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	831.0	0	BX	0	4.878	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	833.0	0	BX	0	4.872	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	835.0	0	BX	0	4.856	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	837.0	0	BX	0	4.845	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	839.0	0	BX	0	4.840	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	841.0	0	BX	0	4.828	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	843.0	0	BX	0	4.821	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	845.0	0	BX	0	4.799	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	847.0	0	BX	0	4.774	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	849.0	0	BX	0	4.748	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	851.0	0	BX	0	4.729	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	853.0	0	BX	0	4.722	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	855.0	0	BX	0	4.720	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	857.0	0	BX	0	4.721	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	859.0	0	BX	0	4.718	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	861.0	0	BX	0	4.702	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	863.0	0	BX	0	4.683	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	865.0	0	BX	0	4.668	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	867.0	0	BX	0	4.658	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	869.0	0	BX	0	4.653	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	871.0	0	BX	0	4.636	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	873.0	0	BX	0	4.621	0
@3579__19971391	010	C	11/05/1997	19:55	144.5000	13.4800	0	875.0	0	BX	0	4.587	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	1.0	0	BX	0	28.314	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	3.0	0	BX	0	28.532	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	5.0	0	BX	0	28.663	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	7.0	0	BX	0	28.687	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	9.0	0	BX	0	28.691	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	11.0	0	BX	0	28.690	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	13.0	0	BX	0	28.690	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	15.0	0	BX	0	28.692	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	17.0	0	BX	0	28.690	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	19.0	0	BX	0	28.691	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	21.0	0	BX	0	28.695	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	23.0	0	BX	0	28.692	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	25.0	0	BX	0	28.693	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	27.0	0	BX	0	28.697	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	29.0	0	BX	0	28.693	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	31.0	0	BX	0	28.691	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	33.0	0	BX	0	28.687	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	35.0	0	BX	0	28.661	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	37.0	0	BX	0	28.594	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	39.0	0	BX	0	28.543	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	41.0	0	BX	0	28.520	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	43.0	0	BX	0	28.470	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	45.0	0	BX	0	28.413	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	47.0	0	BX	0	28.396	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	49.0	0	BX	0	28.341	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	51.0	0	BX	0	28.325	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	53.0	0	BX	0	28.304	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	55.0	0	BX	0	28.280	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	57.0	0	BX	0	28.250	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	59.0	0	BX	0	28.241	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	61.0	0	BX	0	28.234	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	63.0	0	BX	0	28.227	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	65.0	0	BX	0	28.212	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	67.0	0	BX	0	28.192	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	69.0	0	BX	0	28.052	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	71.0	0	BX	0	27.674	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	73.0	0	BX	0	27.446	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	75.0	0	BX	0	27.422	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	77.0	0	BX	0	27.401	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	79.0	0	BX	0	27.336	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	81.0	0	BX	0	27.029	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	83.0	0	BX	0	26.663	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	85.0	0	BX	0	26.364	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	87.0	0	BX	0	26.046	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	89.0	0	BX	0	25.967	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	91.0	0	BX	0	25.911	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	93.0	0	BX	0	25.751	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	95.0	0	BX	0	25.361	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	97.0	0	BX	0	25.182	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	99.0	0	BX	0	25.101	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	101.0	0	BX	0	24.887	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	103.0	0	BX	0	24.507	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	105.0	0	BX	0	23.971	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	107.0	0	BX	0	23.499	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	109.0	0	BX	0	23.028	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	111.0	0	BX	0	22.206	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	113.0	0	BX	0	21.376	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	115.0	0	BX	0	21.039	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	117.0	0	BX	0	20.889	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	119.0	0	BX	0	20.137	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	121.0	0	BX	0	19.754	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	123.0	0	BX	0	19.567	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	125.0	0	BX	0	19.444	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	127.0	0	BX	0	19.345	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	129.0	0	BX	0	19.251	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	131.0	0	BX	0	19.098	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	133.0	0	BX	0	18.926	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	135.0	0	BX	0	18.741	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	137.0	0	BX	0	18.364	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	139.0	0	BX	0	18.270	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	141.0	0	BX	0	18.180	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	143.0	0	BX	0	17.681	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	145.0	0	BX	0	17.250	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	147.0	0	BX	0	16.910	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	149.0	0	BX	0	16.826	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	151.0	0	BX	0	16.780	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	153.0	0	BX	0	16.676	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	155.0	0	BX	0	16.481	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	157.0	0	BX	0	16.383	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	159.0	0	BX	0	16.297	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	161.0	0	BX	0	16.071	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	163.0	0	BX	0	15.660	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	165.0	0	BX	0	15.429	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	167.0	0	BX	0	15.316	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	169.0	0	BX	0	15.120	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	171.0	0	BX	0	15.013	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	173.0	0	BX	0	14.956	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	175.0	0	BX	0	14.898	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	177.0	0	BX	0	14.845	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	179.0	0	BX	0	14.747	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	181.0	0	BX	0	14.566	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	183.0	0	BX	0	14.471	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	185.0	0	BX	0	14.405	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	187.0	0	BX	0	14.324	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	189.0	0	BX	0	14.224	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	191.0	0	BX	0	14.050	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	193.0	0	BX	0	13.962	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	195.0	0	BX	0	13.848	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	197.0	0	BX	0	13.723	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	199.0	0	BX	0	13.546	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	201.0	0	BX	0	13.457	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	203.0	0	BX	0	13.409	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	205.0	0	BX	0	13.401	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	207.0	0	BX	0	13.390	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	209.0	0	BX	0	13.370	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	211.0	0	BX	0	13.341	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	213.0	0	BX	0	13.299	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	215.0	0	BX	0	13.247	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	217.0	0	BX	0	13.158	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	219.0	0	BX	0	12.977	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	221.0	0	BX	0	12.819	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	223.0	0	BX	0	12.621	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	225.0	0	BX	0	12.461	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	227.0	0	BX	0	12.286	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	229.0	0	BX	0	12.198	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	231.0	0	BX	0	12.171	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	233.0	0	BX	0	12.161	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	235.0	0	BX	0	12.126	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	237.0	0	BX	0	12.081	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	239.0	0	BX	0	12.055	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	241.0	0	BX	0	12.020	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	243.0	0	BX	0	11.833	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	245.0	0	BX	0	11.690	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	247.0	0	BX	0	11.502	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	249.0	0	BX	0	11.447	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	251.0	0	BX	0	11.336	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	253.0	0	BX	0	11.185	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	255.0	0	BX	0	10.938	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	257.0	0	BX	0	10.756	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	259.0	0	BX	0	10.692	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	261.0	0	BX	0	10.632	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	263.0	0	BX	0	10.533	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	265.0	0	BX	0	10.513	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	267.0	0	BX	0	10.463	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	269.0	0	BX	0	10.360	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	271.0	0	BX	0	10.289	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	273.0	0	BX	0	10.240	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	275.0	0	BX	0	10.220	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	277.0	0	BX	0	10.211	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	279.0	0	BX	0	10.193	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	281.0	0	BX	0	10.165	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	283.0	0	BX	0	10.087	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	285.0	0	BX	0	10.035	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	287.0	0	BX	0	9.971	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	289.0	0	BX	0	9.889	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	291.0	0	BX	0	9.847	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	293.0	0	BX	0	9.783	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	295.0	0	BX	0	9.742	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	297.0	0	BX	0	9.670	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	299.0	0	BX	0	9.623	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	301.0	0	BX	0	9.596	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	303.0	0	BX	0	9.530	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	305.0	0	BX	0	9.476	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	307.0	0	BX	0	9.446	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	309.0	0	BX	0	9.426	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	311.0	0	BX	0	9.411	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	313.0	0	BX	0	9.394	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	315.0	0	BX	0	9.320	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	317.0	0	BX	0	9.236	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	319.0	0	BX	0	9.210	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	321.0	0	BX	0	9.201	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	323.0	0	BX	0	9.196	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	325.0	0	BX	0	9.197	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	327.0	0	BX	0	9.159	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	329.0	0	BX	0	9.106	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	331.0	0	BX	0	9.101	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	333.0	0	BX	0	9.100	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	335.0	0	BX	0	9.091	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	337.0	0	BX	0	9.011	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	339.0	0	BX	0	8.897	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	341.0	0	BX	0	8.872	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	343.0	0	BX	0	8.838	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	345.0	0	BX	0	8.782	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	347.0	0	BX	0	8.665	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	349.0	0	BX	0	8.544	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	351.0	0	BX	0	8.460	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	353.0	0	BX	0	8.422	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	355.0	0	BX	0	8.414	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	357.0	0	BX	0	8.400	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	359.0	0	BX	0	8.376	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	361.0	0	BX	0	8.344	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	363.0	0	BX	0	8.295	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	365.0	0	BX	0	8.194	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	367.0	0	BX	0	8.048	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	369.0	0	BX	0	7.944	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	371.0	0	BX	0	7.857	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	373.0	0	BX	0	7.814	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	375.0	0	BX	0	7.810	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	377.0	0	BX	0	7.812	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	379.0	0	BX	0	7.786	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	381.0	0	BX	0	7.754	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	383.0	0	BX	0	7.707	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	385.0	0	BX	0	7.665	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	387.0	0	BX	0	7.630	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	389.0	0	BX	0	7.612	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	391.0	0	BX	0	7.600	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	393.0	0	BX	0	7.594	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	395.0	0	BX	0	7.587	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	397.0	0	BX	0	7.583	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	399.0	0	BX	0	7.581	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	401.0	0	BX	0	7.585	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	403.0	0	BX	0	7.591	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	405.0	0	BX	0	7.589	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	407.0	0	BX	0	7.587	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	409.0	0	BX	0	7.565	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	411.0	0	BX	0	7.526	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	413.0	0	BX	0	7.505	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	415.0	0	BX	0	7.432	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	417.0	0	BX	0	7.394	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	419.0	0	BX	0	7.384	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	421.0	0	BX	0	7.365	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	423.0	0	BX	0	7.357	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	425.0	0	BX	0	7.353	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	427.0	0	BX	0	7.349	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	429.0	0	BX	0	7.350	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	431.0	0	BX	0	7.350	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	433.0	0	BX	0	7.334	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	435.0	0	BX	0	7.327	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	437.0	0	BX	0	7.310	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	439.0	0	BX	0	7.275	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	441.0	0	BX	0	7.270	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	443.0	0	BX	0	7.247	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	445.0	0	BX	0	7.222	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	447.0	0	BX	0	7.208	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	449.0	0	BX	0	7.154	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	451.0	0	BX	0	7.099	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	453.0	0	BX	0	7.071	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	455.0	0	BX	0	7.058	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	457.0	0	BX	0	7.053	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	459.0	0	BX	0	7.051	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	461.0	0	BX	0	7.047	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	463.0	0	BX	0	7.042	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	465.0	0	BX	0	7.038	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	467.0	0	BX	0	7.016	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	469.0	0	BX	0	6.994	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	471.0	0	BX	0	6.942	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	473.0	0	BX	0	6.925	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	475.0	0	BX	0	6.918	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	477.0	0	BX	0	6.918	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	479.0	0	BX	0	6.908	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	481.0	0	BX	0	6.886	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	483.0	0	BX	0	6.879	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	485.0	0	BX	0	6.877	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	487.0	0	BX	0	6.867	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	489.0	0	BX	0	6.841	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	491.0	0	BX	0	6.794	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	493.0	0	BX	0	6.718	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	495.0	0	BX	0	6.666	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	497.0	0	BX	0	6.637	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	499.0	0	BX	0	6.628	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	501.0	0	BX	0	6.613	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	503.0	0	BX	0	6.604	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	505.0	0	BX	0	6.594	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	507.0	0	BX	0	6.583	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	509.0	0	BX	0	6.570	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	511.0	0	BX	0	6.564	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	513.0	0	BX	0	6.556	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	515.0	0	BX	0	6.554	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	517.0	0	BX	0	6.559	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	519.0	0	BX	0	6.560	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	521.0	0	BX	0	6.551	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	523.0	0	BX	0	6.545	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	525.0	0	BX	0	6.535	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	527.0	0	BX	0	6.514	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	529.0	0	BX	0	6.458	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	531.0	0	BX	0	6.428	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	533.0	0	BX	0	6.409	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	535.0	0	BX	0	6.392	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	537.0	0	BX	0	6.385	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	539.0	0	BX	0	6.374	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	541.0	0	BX	0	6.328	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	543.0	0	BX	0	6.270	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	545.0	0	BX	0	6.228	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	547.0	0	BX	0	6.209	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	549.0	0	BX	0	6.204	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	551.0	0	BX	0	6.203	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	553.0	0	BX	0	6.194	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	555.0	0	BX	0	6.185	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	557.0	0	BX	0	6.174	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	559.0	0	BX	0	6.175	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	561.0	0	BX	0	6.163	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	563.0	0	BX	0	6.145	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	565.0	0	BX	0	6.136	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	567.0	0	BX	0	6.118	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	569.0	0	BX	0	6.105	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	571.0	0	BX	0	6.088	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	573.0	0	BX	0	6.082	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	575.0	0	BX	0	6.062	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	577.0	0	BX	0	6.051	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	579.0	0	BX	0	6.054	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	581.0	0	BX	0	6.035	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	583.0	0	BX	0	6.031	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	585.0	0	BX	0	6.021	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	587.0	0	BX	0	6.016	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	589.0	0	BX	0	5.995	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	591.0	0	BX	0	5.977	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	593.0	0	BX	0	5.968	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	595.0	0	BX	0	5.937	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	597.0	0	BX	0	5.936	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	599.0	0	BX	0	5.913	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	601.0	0	BX	0	5.892	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	603.0	0	BX	0	5.886	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	605.0	0	BX	0	5.877	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	607.0	0	BX	0	5.871	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	609.0	0	BX	0	5.851	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	611.0	0	BX	0	5.838	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	613.0	0	BX	0	5.833	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	615.0	0	BX	0	5.832	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	617.0	0	BX	0	5.830	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	619.0	0	BX	0	5.829	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	621.0	0	BX	0	5.825	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	623.0	0	BX	0	5.815	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	625.0	0	BX	0	5.807	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	627.0	0	BX	0	5.806	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	629.0	0	BX	0	5.803	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	631.0	0	BX	0	5.796	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	633.0	0	BX	0	5.793	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	635.0	0	BX	0	5.790	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	637.0	0	BX	0	5.787	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	639.0	0	BX	0	5.784	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	641.0	0	BX	0	5.772	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	643.0	0	BX	0	5.773	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	645.0	0	BX	0	5.766	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	647.0	0	BX	0	5.758	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	649.0	0	BX	0	5.753	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	651.0	0	BX	0	5.750	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	653.0	0	BX	0	5.732	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	655.0	0	BX	0	5.730	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	657.0	0	BX	0	5.710	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	659.0	0	BX	0	5.680	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	661.0	0	BX	0	5.656	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	663.0	0	BX	0	5.641	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	665.0	0	BX	0	5.619	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	667.0	0	BX	0	5.608	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	669.0	0	BX	0	5.603	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	671.0	0	BX	0	5.587	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	673.0	0	BX	0	5.562	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	675.0	0	BX	0	5.543	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	677.0	0	BX	0	5.520	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	679.0	0	BX	0	5.486	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	681.0	0	BX	0	5.480	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	683.0	0	BX	0	5.464	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	685.0	0	BX	0	5.462	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	687.0	0	BX	0	5.458	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	689.0	0	BX	0	5.442	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	691.0	0	BX	0	5.401	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	693.0	0	BX	0	5.355	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	695.0	0	BX	0	5.344	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	697.0	0	BX	0	5.335	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	699.0	0	BX	0	5.334	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	701.0	0	BX	0	5.324	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	703.0	0	BX	0	5.307	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	705.0	0	BX	0	5.283	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	707.0	0	BX	0	5.283	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	709.0	0	BX	0	5.287	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	711.0	0	BX	0	5.286	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	713.0	0	BX	0	5.277	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	715.0	0	BX	0	5.269	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	717.0	0	BX	0	5.270	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	719.0	0	BX	0	5.259	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	721.0	0	BX	0	5.245	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	723.0	0	BX	0	5.239	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	725.0	0	BX	0	5.237	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	727.0	0	BX	0	5.222	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	729.0	0	BX	0	5.187	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	731.0	0	BX	0	5.147	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	733.0	0	BX	0	5.138	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	735.0	0	BX	0	5.140	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	737.0	0	BX	0	5.134	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	739.0	0	BX	0	5.131	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	741.0	0	BX	0	5.099	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	743.0	0	BX	0	5.069	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	745.0	0	BX	0	5.070	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	747.0	0	BX	0	5.058	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	749.0	0	BX	0	5.059	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	751.0	0	BX	0	5.053	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	753.0	0	BX	0	5.052	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	755.0	0	BX	0	5.054	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	757.0	0	BX	0	5.050	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	759.0	0	BX	0	5.033	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	761.0	0	BX	0	5.012	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	763.0	0	BX	0	5.005	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	765.0	0	BX	0	5.004	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	767.0	0	BX	0	4.989	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	769.0	0	BX	0	4.983	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	771.0	0	BX	0	4.962	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	773.0	0	BX	0	4.941	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	775.0	0	BX	0	4.929	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	777.0	0	BX	0	4.921	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	779.0	0	BX	0	4.900	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	781.0	0	BX	0	4.880	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	783.0	0	BX	0	4.860	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	785.0	0	BX	0	4.849	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	787.0	0	BX	0	4.838	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	789.0	0	BX	0	4.828	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	791.0	0	BX	0	4.825	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	793.0	0	BX	0	4.824	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	795.0	0	BX	0	4.819	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	797.0	0	BX	0	4.809	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	799.0	0	BX	0	4.799	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	801.0	0	BX	0	4.803	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	803.0	0	BX	0	4.794	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	805.0	0	BX	0	4.782	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	807.0	0	BX	0	4.772	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	809.0	0	BX	0	4.759	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	811.0	0	BX	0	4.744	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	813.0	0	BX	0	4.730	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	815.0	0	BX	0	4.726	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	817.0	0	BX	0	4.706	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	819.0	0	BX	0	4.674	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	821.0	0	BX	0	4.636	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	823.0	0	BX	0	4.620	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	825.0	0	BX	0	4.623	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	827.0	0	BX	0	4.631	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	829.0	0	BX	0	4.631	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	831.0	0	BX	0	4.626	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	833.0	0	BX	0	4.610	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	835.0	0	BX	0	4.597	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	837.0	0	BX	0	4.587	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	839.0	0	BX	0	4.585	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	841.0	0	BX	0	4.577	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	843.0	0	BX	0	4.584	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	845.0	0	BX	0	4.573	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	847.0	0	BX	0	4.553	0
@3579__19971391	011	C	11/05/1997	20:28	144.3300	13.5400	0	849.0	0	BX	0	4.526	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	1.0	0	BX	0	29.168	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	3.0	0	BX	0	28.728	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	5.0	0	BX	0	28.718	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	7.0	0	BX	0	28.708	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	9.0	0	BX	0	28.705	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	11.0	0	BX	0	28.698	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	13.0	0	BX	0	28.697	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	15.0	0	BX	0	28.698	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	17.0	0	BX	0	28.697	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	19.0	0	BX	0	28.711	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	21.0	0	BX	0	28.739	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	23.0	0	BX	0	28.722	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	25.0	0	BX	0	28.717	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	27.0	0	BX	0	28.705	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	29.0	0	BX	0	28.700	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	31.0	0	BX	0	28.692	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	33.0	0	BX	0	28.694	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	35.0	0	BX	0	28.694	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	37.0	0	BX	0	28.694	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	39.0	0	BX	0	28.690	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	41.0	0	BX	0	28.659	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	43.0	0	BX	0	28.496	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	45.0	0	BX	0	28.248	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	47.0	0	BX	0	28.178	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	49.0	0	BX	0	28.167	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	51.0	0	BX	0	28.154	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	53.0	0	BX	0	28.099	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	55.0	0	BX	0	27.870	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	57.0	0	BX	0	27.742	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	59.0	0	BX	0	27.690	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	61.0	0	BX	0	27.562	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	63.0	0	BX	0	26.980	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	65.0	0	BX	0	26.719	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	67.0	0	BX	0	26.448	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	69.0	0	BX	0	26.127	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	71.0	0	BX	0	25.899	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	73.0	0	BX	0	25.733	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	75.0	0	BX	0	25.578	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	77.0	0	BX	0	25.461	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	79.0	0	BX	0	25.324	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	81.0	0	BX	0	25.288	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	83.0	0	BX	0	25.264	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	85.0	0	BX	0	25.100	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	87.0	0	BX	0	24.709	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	89.0	0	BX	0	24.532	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	91.0	0	BX	0	23.932	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	93.0	0	BX	0	23.533	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	95.0	0	BX	0	23.296	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	97.0	0	BX	0	23.207	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	99.0	0	BX	0	23.021	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	101.0	0	BX	0	22.800	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	103.0	0	BX	0	22.731	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	105.0	0	BX	0	22.383	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	107.0	0	BX	0	22.188	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	109.0	0	BX	0	22.121	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	111.0	0	BX	0	21.944	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	113.0	0	BX	0	21.601	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	115.0	0	BX	0	21.453	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	117.0	0	BX	0	21.117	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	119.0	0	BX	0	20.882	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	121.0	0	BX	0	20.650	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	123.0	0	BX	0	20.301	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	125.0	0	BX	0	20.072	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	127.0	0	BX	0	19.911	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	129.0	0	BX	0	19.486	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	131.0	0	BX	0	19.254	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	133.0	0	BX	0	19.145	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	135.0	0	BX	0	19.072	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	137.0	0	BX	0	18.951	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	139.0	0	BX	0	18.814	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	141.0	0	BX	0	18.682	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	143.0	0	BX	0	18.522	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	145.0	0	BX	0	18.352	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	147.0	0	BX	0	18.239	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	149.0	0	BX	0	18.046	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	151.0	0	BX	0	17.720	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	153.0	0	BX	0	17.585	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	155.0	0	BX	0	17.439	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	157.0	0	BX	0	17.289	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	159.0	0	BX	0	17.198	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	161.0	0	BX	0	17.045	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	163.0	0	BX	0	16.847	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	165.0	0	BX	0	16.421	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	167.0	0	BX	0	16.330	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	169.0	0	BX	0	16.158	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	171.0	0	BX	0	16.050	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	173.0	0	BX	0	15.972	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	175.0	0	BX	0	15.905	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	177.0	0	BX	0	15.842	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	179.0	0	BX	0	15.816	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	181.0	0	BX	0	15.746	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	183.0	0	BX	0	15.675	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	185.0	0	BX	0	15.619	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	187.0	0	BX	0	15.569	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	189.0	0	BX	0	15.561	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	191.0	0	BX	0	15.535	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	193.0	0	BX	0	15.420	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	195.0	0	BX	0	15.313	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	197.0	0	BX	0	15.246	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	199.0	0	BX	0	15.124	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	201.0	0	BX	0	14.877	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	203.0	0	BX	0	14.620	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	205.0	0	BX	0	14.514	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	207.0	0	BX	0	14.374	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	209.0	0	BX	0	14.158	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	211.0	0	BX	0	14.030	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	213.0	0	BX	0	13.858	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	215.0	0	BX	0	13.790	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	217.0	0	BX	0	13.648	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	219.0	0	BX	0	13.550	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	221.0	0	BX	0	13.448	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	223.0	0	BX	0	13.424	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	225.0	0	BX	0	13.391	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	227.0	0	BX	0	13.249	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	229.0	0	BX	0	13.206	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	231.0	0	BX	0	13.173	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	233.0	0	BX	0	13.103	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	235.0	0	BX	0	13.010	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	237.0	0	BX	0	12.781	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	239.0	0	BX	0	12.594	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	241.0	0	BX	0	12.374	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	243.0	0	BX	0	12.237	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	245.0	0	BX	0	12.074	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	247.0	0	BX	0	12.013	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	249.0	0	BX	0	11.969	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	251.0	0	BX	0	11.893	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	253.0	0	BX	0	11.841	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	255.0	0	BX	0	11.807	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	257.0	0	BX	0	11.771	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	259.0	0	BX	0	11.734	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	261.0	0	BX	0	11.652	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	263.0	0	BX	0	11.566	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	265.0	0	BX	0	11.522	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	267.0	0	BX	0	11.485	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	269.0	0	BX	0	11.317	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	271.0	0	BX	0	11.218	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	273.0	0	BX	0	11.132	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	275.0	0	BX	0	11.007	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	277.0	0	BX	0	10.840	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	279.0	0	BX	0	10.787	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	281.0	0	BX	0	10.758	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	283.0	0	BX	0	10.712	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	285.0	0	BX	0	10.663	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	287.0	0	BX	0	10.636	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	289.0	0	BX	0	10.571	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	291.0	0	BX	0	10.413	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	293.0	0	BX	0	10.293	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	295.0	0	BX	0	10.207	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	297.0	0	BX	0	10.160	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	299.0	0	BX	0	10.120	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	301.0	0	BX	0	10.060	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	303.0	0	BX	0	9.986	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	305.0	0	BX	0	9.885	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	307.0	0	BX	0	9.798	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	309.0	0	BX	0	9.683	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	311.0	0	BX	0	9.622	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	313.0	0	BX	0	9.598	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	315.0	0	BX	0	9.519	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	317.0	0	BX	0	9.379	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	319.0	0	BX	0	9.318	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	321.0	0	BX	0	9.263	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	323.0	0	BX	0	9.246	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	325.0	0	BX	0	9.242	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	327.0	0	BX	0	9.229	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	329.0	0	BX	0	9.151	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	331.0	0	BX	0	8.955	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	333.0	0	BX	0	8.871	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	335.0	0	BX	0	8.764	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	337.0	0	BX	0	8.666	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	339.0	0	BX	0	8.618	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	341.0	0	BX	0	8.571	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	343.0	0	BX	0	8.538	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	345.0	0	BX	0	8.508	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	347.0	0	BX	0	8.452	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	349.0	0	BX	0	8.309	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	351.0	0	BX	0	8.212	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	353.0	0	BX	0	8.185	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	355.0	0	BX	0	8.165	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	357.0	0	BX	0	8.149	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	359.0	0	BX	0	8.141	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	361.0	0	BX	0	8.131	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	363.0	0	BX	0	8.102	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	365.0	0	BX	0	8.061	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	367.0	0	BX	0	8.048	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	369.0	0	BX	0	8.025	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	371.0	0	BX	0	8.015	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	373.0	0	BX	0	8.016	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	375.0	0	BX	0	8.016	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	377.0	0	BX	0	8.022	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	379.0	0	BX	0	8.010	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	381.0	0	BX	0	8.002	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	383.0	0	BX	0	8.000	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	385.0	0	BX	0	7.970	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	387.0	0	BX	0	7.961	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	389.0	0	BX	0	7.917	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	391.0	0	BX	0	7.851	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	393.0	0	BX	0	7.816	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	395.0	0	BX	0	7.771	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	397.0	0	BX	0	7.746	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	399.0	0	BX	0	7.735	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	401.0	0	BX	0	7.736	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	403.0	0	BX	0	7.727	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	405.0	0	BX	0	7.657	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	407.0	0	BX	0	7.599	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	409.0	0	BX	0	7.574	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	411.0	0	BX	0	7.523	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	413.0	0	BX	0	7.501	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	415.0	0	BX	0	7.495	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	417.0	0	BX	0	7.481	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	419.0	0	BX	0	7.465	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	421.0	0	BX	0	7.426	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	423.0	0	BX	0	7.400	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	425.0	0	BX	0	7.363	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	427.0	0	BX	0	7.256	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	429.0	0	BX	0	7.198	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	431.0	0	BX	0	7.194	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	433.0	0	BX	0	7.195	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	435.0	0	BX	0	7.200	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	437.0	0	BX	0	7.203	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	439.0	0	BX	0	7.211	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	441.0	0	BX	0	7.219	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	443.0	0	BX	0	7.221	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	445.0	0	BX	0	7.225	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	447.0	0	BX	0	7.226	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	449.0	0	BX	0	7.208	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	451.0	0	BX	0	7.183	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	453.0	0	BX	0	7.166	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	455.0	0	BX	0	7.149	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	457.0	0	BX	0	7.126	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	459.0	0	BX	0	7.078	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	461.0	0	BX	0	7.030	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	463.0	0	BX	0	6.995	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	465.0	0	BX	0	6.965	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	467.0	0	BX	0	6.940	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	469.0	0	BX	0	6.923	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	471.0	0	BX	0	6.914	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	473.0	0	BX	0	6.892	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	475.0	0	BX	0	6.858	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	477.0	0	BX	0	6.836	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	479.0	0	BX	0	6.822	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	481.0	0	BX	0	6.810	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	483.0	0	BX	0	6.800	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	485.0	0	BX	0	6.819	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	487.0	0	BX	0	6.808	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	489.0	0	BX	0	6.765	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	491.0	0	BX	0	6.740	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	493.0	0	BX	0	6.728	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	495.0	0	BX	0	6.716	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	497.0	0	BX	0	6.710	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	499.0	0	BX	0	6.704	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	501.0	0	BX	0	6.697	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	503.0	0	BX	0	6.694	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	505.0	0	BX	0	6.693	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	507.0	0	BX	0	6.690	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	509.0	0	BX	0	6.692	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	511.0	0	BX	0	6.681	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	513.0	0	BX	0	6.639	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	515.0	0	BX	0	6.598	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	517.0	0	BX	0	6.574	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	519.0	0	BX	0	6.563	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	521.0	0	BX	0	6.554	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	523.0	0	BX	0	6.543	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	525.0	0	BX	0	6.532	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	527.0	0	BX	0	6.511	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	529.0	0	BX	0	6.481	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	531.0	0	BX	0	6.425	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	533.0	0	BX	0	6.374	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	535.0	0	BX	0	6.367	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	537.0	0	BX	0	6.356	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	539.0	0	BX	0	6.351	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	541.0	0	BX	0	6.346	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	543.0	0	BX	0	6.349	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	545.0	0	BX	0	6.337	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	547.0	0	BX	0	6.324	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	549.0	0	BX	0	6.311	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	551.0	0	BX	0	6.295	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	553.0	0	BX	0	6.280	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	555.0	0	BX	0	6.266	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	557.0	0	BX	0	6.241	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	559.0	0	BX	0	6.236	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	561.0	0	BX	0	6.230	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	563.0	0	BX	0	6.215	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	565.0	0	BX	0	6.183	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	567.0	0	BX	0	6.166	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	569.0	0	BX	0	6.154	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	571.0	0	BX	0	6.140	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	573.0	0	BX	0	6.138	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	575.0	0	BX	0	6.121	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	577.0	0	BX	0	6.118	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	579.0	0	BX	0	6.113	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	581.0	0	BX	0	6.111	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	583.0	0	BX	0	6.112	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	585.0	0	BX	0	6.110	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	587.0	0	BX	0	6.104	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	589.0	0	BX	0	6.099	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	591.0	0	BX	0	6.097	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	593.0	0	BX	0	6.099	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	595.0	0	BX	0	6.099	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	597.0	0	BX	0	6.088	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	599.0	0	BX	0	6.084	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	601.0	0	BX	0	6.080	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	603.0	0	BX	0	6.075	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	605.0	0	BX	0	6.053	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	607.0	0	BX	0	6.025	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	609.0	0	BX	0	6.008	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	611.0	0	BX	0	6.009	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	613.0	0	BX	0	5.998	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	615.0	0	BX	0	5.977	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	617.0	0	BX	0	5.968	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	619.0	0	BX	0	5.963	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	621.0	0	BX	0	5.955	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	623.0	0	BX	0	5.950	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	625.0	0	BX	0	5.950	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	627.0	0	BX	0	5.941	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	629.0	0	BX	0	5.922	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	631.0	0	BX	0	5.915	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	633.0	0	BX	0	5.907	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	635.0	0	BX	0	5.902	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	637.0	0	BX	0	5.888	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	639.0	0	BX	0	5.865	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	641.0	0	BX	0	5.834	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	643.0	0	BX	0	5.801	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	645.0	0	BX	0	5.790	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	647.0	0	BX	0	5.778	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	649.0	0	BX	0	5.773	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	651.0	0	BX	0	5.767	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	653.0	0	BX	0	5.739	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	655.0	0	BX	0	5.730	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	657.0	0	BX	0	5.713	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	659.0	0	BX	0	5.699	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	661.0	0	BX	0	5.682	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	663.0	0	BX	0	5.669	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	665.0	0	BX	0	5.655	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	667.0	0	BX	0	5.641	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	669.0	0	BX	0	5.627	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	671.0	0	BX	0	5.600	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	673.0	0	BX	0	5.573	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	675.0	0	BX	0	5.565	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	677.0	0	BX	0	5.553	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	679.0	0	BX	0	5.552	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	681.0	0	BX	0	5.547	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	683.0	0	BX	0	5.530	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	685.0	0	BX	0	5.515	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	687.0	0	BX	0	5.508	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	689.0	0	BX	0	5.497	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	691.0	0	BX	0	5.491	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	693.0	0	BX	0	5.483	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	695.0	0	BX	0	5.474	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	697.0	0	BX	0	5.471	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	699.0	0	BX	0	5.469	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	701.0	0	BX	0	5.448	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	703.0	0	BX	0	5.425	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	705.0	0	BX	0	5.401	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	707.0	0	BX	0	5.400	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	709.0	0	BX	0	5.394	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	711.0	0	BX	0	5.383	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	713.0	0	BX	0	5.368	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	715.0	0	BX	0	5.356	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	717.0	0	BX	0	5.345	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	719.0	0	BX	0	5.337	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	721.0	0	BX	0	5.329	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	723.0	0	BX	0	5.313	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	725.0	0	BX	0	5.280	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	727.0	0	BX	0	5.273	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	729.0	0	BX	0	5.274	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	731.0	0	BX	0	5.263	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	733.0	0	BX	0	5.231	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	735.0	0	BX	0	5.223	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	737.0	0	BX	0	5.224	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	739.0	0	BX	0	5.219	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	741.0	0	BX	0	5.199	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	743.0	0	BX	0	5.179	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	745.0	0	BX	0	5.174	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	747.0	0	BX	0	5.173	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	749.0	0	BX	0	5.160	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	751.0	0	BX	0	5.118	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	753.0	0	BX	0	5.095	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	755.0	0	BX	0	5.086	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	757.0	0	BX	0	5.076	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	759.0	0	BX	0	5.072	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	761.0	0	BX	0	5.055	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	763.0	0	BX	0	5.044	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	765.0	0	BX	0	5.041	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	767.0	0	BX	0	5.041	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	769.0	0	BX	0	5.040	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	771.0	0	BX	0	5.038	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	773.0	0	BX	0	5.031	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	775.0	0	BX	0	5.036	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	777.0	0	BX	0	5.021	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	779.0	0	BX	0	5.014	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	781.0	0	BX	0	5.010	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	783.0	0	BX	0	5.008	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	785.0	0	BX	0	5.003	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	787.0	0	BX	0	4.983	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	789.0	0	BX	0	4.965	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	791.0	0	BX	0	4.949	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	793.0	0	BX	0	4.942	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	795.0	0	BX	0	4.931	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	797.0	0	BX	0	4.906	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	799.0	0	BX	0	4.904	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	801.0	0	BX	0	4.900	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	803.0	0	BX	0	4.892	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	805.0	0	BX	0	4.885	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	807.0	0	BX	0	4.886	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	809.0	0	BX	0	4.880	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	811.0	0	BX	0	4.877	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	813.0	0	BX	0	4.863	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	815.0	0	BX	0	4.859	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	817.0	0	BX	0	4.856	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	819.0	0	BX	0	4.832	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	821.0	0	BX	0	4.823	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	823.0	0	BX	0	4.812	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	825.0	0	BX	0	4.807	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	827.0	0	BX	0	4.799	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	829.0	0	BX	0	4.784	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	831.0	0	BX	0	4.766	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	833.0	0	BX	0	4.757	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	835.0	0	BX	0	4.749	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	837.0	0	BX	0	4.748	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	839.0	0	BX	0	4.741	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	841.0	0	BX	0	4.737	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	843.0	0	BX	0	4.733	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	845.0	0	BX	0	4.737	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	847.0	0	BX	0	4.736	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	849.0	0	BX	0	4.731	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	851.0	0	BX	0	4.723	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	853.0	0	BX	0	4.707	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	855.0	0	BX	0	4.689	0
@3579__19971391	012	C	11/05/1997	21:33	144.0000	13.6700	0	857.0	0	BX	0	4.681	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	1.0	0	BX	0	29.125	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	3.0	0	BX	0	28.776	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	5.0	0	BX	0	28.751	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	7.0	0	BX	0	28.737	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	9.0	0	BX	0	28.733	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	11.0	0	BX	0	28.731	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	13.0	0	BX	0	28.724	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	15.0	0	BX	0	28.725	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	17.0	0	BX	0	28.722	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	19.0	0	BX	0	28.722	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	21.0	0	BX	0	28.717	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	23.0	0	BX	0	28.720	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	25.0	0	BX	0	28.716	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	27.0	0	BX	0	28.717	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	29.0	0	BX	0	28.717	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	31.0	0	BX	0	28.721	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	33.0	0	BX	0	28.719	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	35.0	0	BX	0	28.719	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	37.0	0	BX	0	28.718	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	39.0	0	BX	0	28.719	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	41.0	0	BX	0	28.717	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	43.0	0	BX	0	28.713	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	45.0	0	BX	0	28.717	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	47.0	0	BX	0	28.712	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	49.0	0	BX	0	28.718	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	51.0	0	BX	0	28.715	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	53.0	0	BX	0	28.716	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	55.0	0	BX	0	28.715	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	57.0	0	BX	0	28.716	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	59.0	0	BX	0	28.712	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	61.0	0	BX	0	28.714	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	63.0	0	BX	0	28.705	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	65.0	0	BX	0	28.701	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	67.0	0	BX	0	28.680	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	69.0	0	BX	0	28.512	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	71.0	0	BX	0	28.152	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	73.0	0	BX	0	27.798	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	75.0	0	BX	0	27.507	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	77.0	0	BX	0	27.321	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	79.0	0	BX	0	27.199	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	81.0	0	BX	0	27.097	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	83.0	0	BX	0	26.891	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	85.0	0	BX	0	26.571	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	87.0	0	BX	0	26.323	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	89.0	0	BX	0	25.892	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	91.0	0	BX	0	25.649	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	93.0	0	BX	0	25.451	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	95.0	0	BX	0	25.143	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	97.0	0	BX	0	24.747	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	99.0	0	BX	0	24.370	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	101.0	0	BX	0	24.069	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	103.0	0	BX	0	23.972	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	105.0	0	BX	0	23.878	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	107.0	0	BX	0	23.848	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	109.0	0	BX	0	23.829	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	111.0	0	BX	0	23.794	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	113.0	0	BX	0	23.681	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	115.0	0	BX	0	23.447	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	117.0	0	BX	0	23.341	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	119.0	0	BX	0	23.230	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	121.0	0	BX	0	23.011	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	123.0	0	BX	0	22.717	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	125.0	0	BX	0	22.527	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	127.0	0	BX	0	22.309	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	129.0	0	BX	0	22.004	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	131.0	0	BX	0	21.887	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	133.0	0	BX	0	21.783	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	135.0	0	BX	0	21.736	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	137.0	0	BX	0	21.718	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	139.0	0	BX	0	21.678	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	141.0	0	BX	0	21.672	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	143.0	0	BX	0	21.640	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	145.0	0	BX	0	21.594	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	147.0	0	BX	0	21.566	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	149.0	0	BX	0	21.402	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	151.0	0	BX	0	21.306	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	153.0	0	BX	0	21.251	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	155.0	0	BX	0	21.228	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	157.0	0	BX	0	21.202	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	159.0	0	BX	0	21.075	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	161.0	0	BX	0	20.921	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	163.0	0	BX	0	20.872	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	165.0	0	BX	0	20.825	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	167.0	0	BX	0	20.805	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	169.0	0	BX	0	20.650	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	171.0	0	BX	0	20.370	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	173.0	0	BX	0	20.181	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	175.0	0	BX	0	20.027	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	177.0	0	BX	0	19.950	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	179.0	0	BX	0	19.876	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	181.0	0	BX	0	19.743	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	183.0	0	BX	0	19.154	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	185.0	0	BX	0	18.756	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	187.0	0	BX	0	18.650	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	189.0	0	BX	0	18.585	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	191.0	0	BX	0	18.508	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	193.0	0	BX	0	18.351	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	195.0	0	BX	0	18.090	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	197.0	0	BX	0	18.055	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	199.0	0	BX	0	18.041	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	201.0	0	BX	0	18.017	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	203.0	0	BX	0	17.986	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	205.0	0	BX	0	17.817	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	207.0	0	BX	0	17.683	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	209.0	0	BX	0	17.573	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	211.0	0	BX	0	17.490	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	213.0	0	BX	0	17.479	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	215.0	0	BX	0	17.471	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	217.0	0	BX	0	17.444	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	219.0	0	BX	0	17.371	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	221.0	0	BX	0	16.941	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	223.0	0	BX	0	16.496	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	225.0	0	BX	0	16.033	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	227.0	0	BX	0	15.553	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	229.0	0	BX	0	15.357	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	231.0	0	BX	0	14.963	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	233.0	0	BX	0	14.693	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	235.0	0	BX	0	14.568	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	237.0	0	BX	0	14.361	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	239.0	0	BX	0	14.086	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	241.0	0	BX	0	13.999	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	243.0	0	BX	0	13.853	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	245.0	0	BX	0	13.667	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	247.0	0	BX	0	13.620	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	249.0	0	BX	0	13.557	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	251.0	0	BX	0	13.493	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	253.0	0	BX	0	13.448	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	255.0	0	BX	0	13.301	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	257.0	0	BX	0	12.960	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	259.0	0	BX	0	12.301	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	261.0	0	BX	0	12.123	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	263.0	0	BX	0	11.971	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	265.0	0	BX	0	11.728	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	267.0	0	BX	0	11.591	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	269.0	0	BX	0	11.536	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	271.0	0	BX	0	11.493	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	273.0	0	BX	0	11.471	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	275.0	0	BX	0	11.458	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	277.0	0	BX	0	11.434	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	279.0	0	BX	0	11.357	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	281.0	0	BX	0	11.268	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	283.0	0	BX	0	11.204	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	285.0	0	BX	0	11.140	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	287.0	0	BX	0	11.070	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	289.0	0	BX	0	10.979	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	291.0	0	BX	0	10.886	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	293.0	0	BX	0	10.817	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	295.0	0	BX	0	10.682	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	297.0	0	BX	0	10.561	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	299.0	0	BX	0	10.483	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	301.0	0	BX	0	10.402	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	303.0	0	BX	0	10.320	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	305.0	0	BX	0	10.293	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	307.0	0	BX	0	10.258	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	309.0	0	BX	0	10.175	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	311.0	0	BX	0	10.035	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	313.0	0	BX	0	9.932	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	315.0	0	BX	0	9.906	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	317.0	0	BX	0	9.876	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	319.0	0	BX	0	9.828	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	321.0	0	BX	0	9.651	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	323.0	0	BX	0	9.446	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	325.0	0	BX	0	9.342	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	327.0	0	BX	0	9.329	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	329.0	0	BX	0	9.316	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	331.0	0	BX	0	9.262	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	333.0	0	BX	0	9.181	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	335.0	0	BX	0	9.046	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	337.0	0	BX	0	8.907	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	339.0	0	BX	0	8.850	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	341.0	0	BX	0	8.696	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	343.0	0	BX	0	8.619	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	345.0	0	BX	0	8.581	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	347.0	0	BX	0	8.574	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	349.0	0	BX	0	8.567	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	351.0	0	BX	0	8.528	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	353.0	0	BX	0	8.488	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	355.0	0	BX	0	8.389	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	357.0	0	BX	0	8.279	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	359.0	0	BX	0	8.228	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	361.0	0	BX	0	8.208	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	363.0	0	BX	0	8.156	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	365.0	0	BX	0	8.087	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	367.0	0	BX	0	8.076	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	369.0	0	BX	0	8.061	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	371.0	0	BX	0	8.043	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	373.0	0	BX	0	8.029	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	375.0	0	BX	0	8.031	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	377.0	0	BX	0	8.022	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	379.0	0	BX	0	7.968	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	381.0	0	BX	0	7.824	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	383.0	0	BX	0	7.760	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	385.0	0	BX	0	7.742	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	387.0	0	BX	0	7.714	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	389.0	0	BX	0	7.698	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	391.0	0	BX	0	7.693	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	393.0	0	BX	0	7.689	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	395.0	0	BX	0	7.680	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	397.0	0	BX	0	7.667	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	399.0	0	BX	0	7.665	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	401.0	0	BX	0	7.655	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	403.0	0	BX	0	7.622	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	405.0	0	BX	0	7.539	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	407.0	0	BX	0	7.476	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	409.0	0	BX	0	7.411	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	411.0	0	BX	0	7.364	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	413.0	0	BX	0	7.302	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	415.0	0	BX	0	7.249	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	417.0	0	BX	0	7.229	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	419.0	0	BX	0	7.215	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	421.0	0	BX	0	7.176	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	423.0	0	BX	0	7.154	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	425.0	0	BX	0	7.099	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	427.0	0	BX	0	7.068	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	429.0	0	BX	0	7.035	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	431.0	0	BX	0	7.017	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	433.0	0	BX	0	6.988	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	435.0	0	BX	0	6.937	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	437.0	0	BX	0	6.921	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	439.0	0	BX	0	6.895	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	441.0	0	BX	0	6.844	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	443.0	0	BX	0	6.831	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	445.0	0	BX	0	6.819	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	447.0	0	BX	0	6.808	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	449.0	0	BX	0	6.794	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	451.0	0	BX	0	6.784	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	453.0	0	BX	0	6.783	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	455.0	0	BX	0	6.782	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	457.0	0	BX	0	6.778	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	459.0	0	BX	0	6.766	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	461.0	0	BX	0	6.739	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	463.0	0	BX	0	6.700	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	465.0	0	BX	0	6.694	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	467.0	0	BX	0	6.677	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	469.0	0	BX	0	6.667	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	471.0	0	BX	0	6.660	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	473.0	0	BX	0	6.645	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	475.0	0	BX	0	6.644	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	477.0	0	BX	0	6.648	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	479.0	0	BX	0	6.646	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	481.0	0	BX	0	6.637	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	483.0	0	BX	0	6.625	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	485.0	0	BX	0	6.620	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	487.0	0	BX	0	6.592	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	489.0	0	BX	0	6.570	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	491.0	0	BX	0	6.553	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	493.0	0	BX	0	6.538	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	495.0	0	BX	0	6.533	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	497.0	0	BX	0	6.526	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	499.0	0	BX	0	6.520	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	501.0	0	BX	0	6.508	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	503.0	0	BX	0	6.503	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	505.0	0	BX	0	6.494	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	507.0	0	BX	0	6.485	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	509.0	0	BX	0	6.472	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	511.0	0	BX	0	6.444	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	513.0	0	BX	0	6.431	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	515.0	0	BX	0	6.419	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	517.0	0	BX	0	6.414	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	519.0	0	BX	0	6.410	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	521.0	0	BX	0	6.405	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	523.0	0	BX	0	6.408	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	525.0	0	BX	0	6.394	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	527.0	0	BX	0	6.388	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	529.0	0	BX	0	6.381	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	531.0	0	BX	0	6.376	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	533.0	0	BX	0	6.347	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	535.0	0	BX	0	6.328	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	537.0	0	BX	0	6.310	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	539.0	0	BX	0	6.309	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	541.0	0	BX	0	6.297	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	543.0	0	BX	0	6.283	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	545.0	0	BX	0	6.278	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	547.0	0	BX	0	6.266	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	549.0	0	BX	0	6.266	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	551.0	0	BX	0	6.261	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	553.0	0	BX	0	6.255	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	555.0	0	BX	0	6.254	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	557.0	0	BX	0	6.248	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	559.0	0	BX	0	6.239	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	561.0	0	BX	0	6.205	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	563.0	0	BX	0	6.165	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	565.0	0	BX	0	6.120	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	567.0	0	BX	0	6.100	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	569.0	0	BX	0	6.080	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	571.0	0	BX	0	6.065	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	573.0	0	BX	0	6.061	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	575.0	0	BX	0	6.051	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	577.0	0	BX	0	6.032	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	579.0	0	BX	0	6.012	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	581.0	0	BX	0	6.004	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	583.0	0	BX	0	5.995	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	585.0	0	BX	0	5.981	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	587.0	0	BX	0	5.979	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	589.0	0	BX	0	5.962	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	591.0	0	BX	0	5.947	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	593.0	0	BX	0	5.934	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	595.0	0	BX	0	5.913	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	597.0	0	BX	0	5.904	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	599.0	0	BX	0	5.897	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	601.0	0	BX	0	5.890	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	603.0	0	BX	0	5.880	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	605.0	0	BX	0	5.882	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	607.0	0	BX	0	5.884	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	609.0	0	BX	0	5.882	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	611.0	0	BX	0	5.882	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	613.0	0	BX	0	5.886	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	615.0	0	BX	0	5.883	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	617.0	0	BX	0	5.881	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	619.0	0	BX	0	5.878	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	621.0	0	BX	0	5.865	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	623.0	0	BX	0	5.855	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	625.0	0	BX	0	5.858	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	627.0	0	BX	0	5.858	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	629.0	0	BX	0	5.854	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	631.0	0	BX	0	5.851	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	633.0	0	BX	0	5.832	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	635.0	0	BX	0	5.792	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	637.0	0	BX	0	5.776	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	639.0	0	BX	0	5.768	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	641.0	0	BX	0	5.760	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	643.0	0	BX	0	5.752	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	645.0	0	BX	0	5.747	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	647.0	0	BX	0	5.729	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	649.0	0	BX	0	5.711	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	651.0	0	BX	0	5.707	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	653.0	0	BX	0	5.693	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	655.0	0	BX	0	5.676	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	657.0	0	BX	0	5.669	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	659.0	0	BX	0	5.667	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	661.0	0	BX	0	5.657	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	663.0	0	BX	0	5.648	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	665.0	0	BX	0	5.639	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	667.0	0	BX	0	5.630	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	669.0	0	BX	0	5.633	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	671.0	0	BX	0	5.599	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	673.0	0	BX	0	5.577	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	675.0	0	BX	0	5.567	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	677.0	0	BX	0	5.551	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	679.0	0	BX	0	5.543	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	681.0	0	BX	0	5.544	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	683.0	0	BX	0	5.538	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	685.0	0	BX	0	5.526	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	687.0	0	BX	0	5.508	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	689.0	0	BX	0	5.500	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	691.0	0	BX	0	5.478	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	693.0	0	BX	0	5.470	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	695.0	0	BX	0	5.459	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	697.0	0	BX	0	5.454	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	699.0	0	BX	0	5.445	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	701.0	0	BX	0	5.435	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	703.0	0	BX	0	5.418	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	705.0	0	BX	0	5.388	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	707.0	0	BX	0	5.375	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	709.0	0	BX	0	5.342	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	711.0	0	BX	0	5.320	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	713.0	0	BX	0	5.301	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	715.0	0	BX	0	5.292	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	717.0	0	BX	0	5.274	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	719.0	0	BX	0	5.255	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	721.0	0	BX	0	5.241	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	723.0	0	BX	0	5.231	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	725.0	0	BX	0	5.221	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	727.0	0	BX	0	5.213	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	729.0	0	BX	0	5.210	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	731.0	0	BX	0	5.195	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	733.0	0	BX	0	5.188	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	735.0	0	BX	0	5.177	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	737.0	0	BX	0	5.165	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	739.0	0	BX	0	5.156	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	741.0	0	BX	0	5.149	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	743.0	0	BX	0	5.143	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	745.0	0	BX	0	5.127	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	747.0	0	BX	0	5.121	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	749.0	0	BX	0	5.118	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	751.0	0	BX	0	5.109	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	753.0	0	BX	0	5.092	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	755.0	0	BX	0	5.084	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	757.0	0	BX	0	5.079	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	759.0	0	BX	0	5.068	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	761.0	0	BX	0	5.057	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	763.0	0	BX	0	5.049	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	765.0	0	BX	0	5.027	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	767.0	0	BX	0	5.018	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	769.0	0	BX	0	5.003	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	771.0	0	BX	0	4.992	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	773.0	0	BX	0	4.980	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	775.0	0	BX	0	4.977	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	777.0	0	BX	0	4.976	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	779.0	0	BX	0	4.969	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	781.0	0	BX	0	4.961	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	783.0	0	BX	0	4.951	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	785.0	0	BX	0	4.944	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	787.0	0	BX	0	4.939	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	789.0	0	BX	0	4.934	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	791.0	0	BX	0	4.931	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	793.0	0	BX	0	4.928	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	795.0	0	BX	0	4.914	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	797.0	0	BX	0	4.905	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	799.0	0	BX	0	4.879	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	801.0	0	BX	0	4.871	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	803.0	0	BX	0	4.853	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	805.0	0	BX	0	4.858	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	807.0	0	BX	0	4.852	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	809.0	0	BX	0	4.839	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	811.0	0	BX	0	4.833	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	813.0	0	BX	0	4.837	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	815.0	0	BX	0	4.824	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	817.0	0	BX	0	4.798	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	819.0	0	BX	0	4.783	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	821.0	0	BX	0	4.754	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	823.0	0	BX	0	4.718	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	825.0	0	BX	0	4.699	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	827.0	0	BX	0	4.686	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	829.0	0	BX	0	4.677	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	831.0	0	BX	0	4.676	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	833.0	0	BX	0	4.663	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	835.0	0	BX	0	4.653	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	837.0	0	BX	0	4.632	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	839.0	0	BX	0	4.597	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	841.0	0	BX	0	4.575	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	843.0	0	BX	0	4.579	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	845.0	0	BX	0	4.578	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	847.0	0	BX	0	4.579	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	849.0	0	BX	0	4.570	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	851.0	0	BX	0	4.564	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	853.0	0	BX	0	4.571	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	855.0	0	BX	0	4.569	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	857.0	0	BX	0	4.563	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	859.0	0	BX	0	4.544	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	861.0	0	BX	0	4.540	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	863.0	0	BX	0	4.535	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	865.0	0	BX	0	4.527	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	867.0	0	BX	0	4.529	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	869.0	0	BX	0	4.549	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	871.0	0	BX	0	4.523	0
@3579__19971391	013	C	11/05/1997	22:37	143.6700	13.8100	0	873.0	0	BX	0	4.484	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	1.0	0	BX	0	29.263	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	3.0	0	BX	0	28.790	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	5.0	0	BX	0	28.769	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	7.0	0	BX	0	28.767	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	9.0	0	BX	0	28.757	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	11.0	0	BX	0	28.754	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	13.0	0	BX	0	28.751	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	15.0	0	BX	0	28.747	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	17.0	0	BX	0	28.745	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	19.0	0	BX	0	28.739	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	21.0	0	BX	0	28.742	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	23.0	0	BX	0	28.736	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	25.0	0	BX	0	28.736	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	27.0	0	BX	0	28.738	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	29.0	0	BX	0	28.736	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	31.0	0	BX	0	28.741	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	33.0	0	BX	0	28.743	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	35.0	0	BX	0	28.743	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	37.0	0	BX	0	28.738	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	39.0	0	BX	0	28.740	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	41.0	0	BX	0	28.737	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	43.0	0	BX	0	28.736	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	45.0	0	BX	0	28.737	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	47.0	0	BX	0	28.739	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	49.0	0	BX	0	28.740	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	51.0	0	BX	0	28.738	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	53.0	0	BX	0	28.738	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	55.0	0	BX	0	28.718	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	57.0	0	BX	0	28.716	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	59.0	0	BX	0	28.702	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	61.0	0	BX	0	28.691	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	63.0	0	BX	0	28.681	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	65.0	0	BX	0	28.671	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	67.0	0	BX	0	28.656	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	69.0	0	BX	0	28.521	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	71.0	0	BX	0	27.947	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	73.0	0	BX	0	27.568	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	75.0	0	BX	0	27.211	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	77.0	0	BX	0	26.938	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	79.0	0	BX	0	26.697	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	81.0	0	BX	0	26.344	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	83.0	0	BX	0	25.839	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	85.0	0	BX	0	25.660	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	87.0	0	BX	0	25.498	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	89.0	0	BX	0	25.352	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	91.0	0	BX	0	25.077	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	93.0	0	BX	0	24.962	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	95.0	0	BX	0	24.845	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	97.0	0	BX	0	24.676	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	99.0	0	BX	0	24.524	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	101.0	0	BX	0	24.342	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	103.0	0	BX	0	23.978	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	105.0	0	BX	0	23.925	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	107.0	0	BX	0	23.868	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	109.0	0	BX	0	23.780	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	111.0	0	BX	0	23.683	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	113.0	0	BX	0	23.596	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	115.0	0	BX	0	23.531	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	117.0	0	BX	0	23.449	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	119.0	0	BX	0	23.400	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	121.0	0	BX	0	23.378	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	123.0	0	BX	0	23.323	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	125.0	0	BX	0	23.186	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	127.0	0	BX	0	23.006	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	129.0	0	BX	0	22.538	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	131.0	0	BX	0	22.412	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	133.0	0	BX	0	22.289	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	135.0	0	BX	0	22.128	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	137.0	0	BX	0	21.807	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	139.0	0	BX	0	21.727	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	141.0	0	BX	0	21.657	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	143.0	0	BX	0	21.578	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	145.0	0	BX	0	21.496	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	147.0	0	BX	0	21.408	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	149.0	0	BX	0	21.388	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	151.0	0	BX	0	21.355	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	153.0	0	BX	0	21.319	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	155.0	0	BX	0	21.275	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	157.0	0	BX	0	21.220	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	159.0	0	BX	0	21.097	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	161.0	0	BX	0	20.890	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	163.0	0	BX	0	20.705	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	165.0	0	BX	0	20.679	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	167.0	0	BX	0	20.644	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	169.0	0	BX	0	20.488	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	171.0	0	BX	0	20.417	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	173.0	0	BX	0	20.350	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	175.0	0	BX	0	20.298	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	177.0	0	BX	0	20.201	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	179.0	0	BX	0	20.151	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	181.0	0	BX	0	20.014	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	183.0	0	BX	0	19.777	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	185.0	0	BX	0	19.400	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	187.0	0	BX	0	19.102	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	189.0	0	BX	0	18.941	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	191.0	0	BX	0	18.876	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	193.0	0	BX	0	18.727	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	195.0	0	BX	0	18.419	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	197.0	0	BX	0	18.155	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	199.0	0	BX	0	17.867	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	201.0	0	BX	0	17.789	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	203.0	0	BX	0	17.769	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	205.0	0	BX	0	17.642	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	207.0	0	BX	0	17.528	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	209.0	0	BX	0	17.495	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	211.0	0	BX	0	17.459	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	213.0	0	BX	0	17.405	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	215.0	0	BX	0	17.380	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	217.0	0	BX	0	17.302	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	219.0	0	BX	0	17.256	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	221.0	0	BX	0	17.226	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	223.0	0	BX	0	17.198	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	225.0	0	BX	0	17.168	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	227.0	0	BX	0	17.108	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	229.0	0	BX	0	17.022	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	231.0	0	BX	0	16.953	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	233.0	0	BX	0	16.879	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	235.0	0	BX	0	16.536	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	237.0	0	BX	0	16.244	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	239.0	0	BX	0	16.027	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	241.0	0	BX	0	15.814	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	243.0	0	BX	0	15.543	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	245.0	0	BX	0	15.189	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	247.0	0	BX	0	14.774	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	249.0	0	BX	0	14.588	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	251.0	0	BX	0	14.289	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	253.0	0	BX	0	13.972	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	255.0	0	BX	0	13.785	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	257.0	0	BX	0	13.626	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	259.0	0	BX	0	13.519	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	261.0	0	BX	0	13.412	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	263.0	0	BX	0	13.253	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	265.0	0	BX	0	12.675	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	267.0	0	BX	0	12.217	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	269.0	0	BX	0	11.966	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	271.0	0	BX	0	11.848	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	273.0	0	BX	0	11.721	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	275.0	0	BX	0	11.684	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	277.0	0	BX	0	11.628	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	279.0	0	BX	0	11.491	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	281.0	0	BX	0	11.324	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	283.0	0	BX	0	11.295	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	285.0	0	BX	0	11.285	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	287.0	0	BX	0	11.248	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	289.0	0	BX	0	11.208	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	291.0	0	BX	0	11.134	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	293.0	0	BX	0	10.998	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	295.0	0	BX	0	10.854	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	297.0	0	BX	0	10.734	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	299.0	0	BX	0	10.676	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	301.0	0	BX	0	10.640	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	303.0	0	BX	0	10.485	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	305.0	0	BX	0	10.407	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	307.0	0	BX	0	10.370	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	309.0	0	BX	0	10.353	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	311.0	0	BX	0	10.267	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	313.0	0	BX	0	10.221	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	315.0	0	BX	0	10.202	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	317.0	0	BX	0	10.163	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	319.0	0	BX	0	10.115	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	321.0	0	BX	0	10.097	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	323.0	0	BX	0	10.092	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	325.0	0	BX	0	10.074	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	327.0	0	BX	0	9.996	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	329.0	0	BX	0	9.931	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	331.0	0	BX	0	9.889	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	333.0	0	BX	0	9.868	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	335.0	0	BX	0	9.806	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	337.0	0	BX	0	9.660	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	339.0	0	BX	0	9.408	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	341.0	0	BX	0	9.352	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	343.0	0	BX	0	9.350	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	345.0	0	BX	0	9.349	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	347.0	0	BX	0	9.331	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	349.0	0	BX	0	9.314	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	351.0	0	BX	0	9.276	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	353.0	0	BX	0	9.117	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	355.0	0	BX	0	9.010	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	357.0	0	BX	0	8.906	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	359.0	0	BX	0	8.832	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	361.0	0	BX	0	8.760	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	363.0	0	BX	0	8.665	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	365.0	0	BX	0	8.658	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	367.0	0	BX	0	8.622	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	369.0	0	BX	0	8.517	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	371.0	0	BX	0	8.477	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	373.0	0	BX	0	8.404	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	375.0	0	BX	0	8.342	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	377.0	0	BX	0	8.278	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	379.0	0	BX	0	8.186	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	381.0	0	BX	0	8.143	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	383.0	0	BX	0	8.073	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	385.0	0	BX	0	8.060	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	387.0	0	BX	0	8.040	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	389.0	0	BX	0	8.029	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	391.0	0	BX	0	8.021	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	393.0	0	BX	0	7.992	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	395.0	0	BX	0	7.918	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	397.0	0	BX	0	7.842	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	399.0	0	BX	0	7.814	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	401.0	0	BX	0	7.801	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	403.0	0	BX	0	7.771	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	405.0	0	BX	0	7.746	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	407.0	0	BX	0	7.737	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	409.0	0	BX	0	7.740	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	411.0	0	BX	0	7.734	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	413.0	0	BX	0	7.721	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	415.0	0	BX	0	7.702	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	417.0	0	BX	0	7.693	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	419.0	0	BX	0	7.676	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	421.0	0	BX	0	7.638	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	423.0	0	BX	0	7.554	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	425.0	0	BX	0	7.521	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	427.0	0	BX	0	7.500	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	429.0	0	BX	0	7.443	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	431.0	0	BX	0	7.381	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	433.0	0	BX	0	7.273	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	435.0	0	BX	0	7.208	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	437.0	0	BX	0	7.144	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	439.0	0	BX	0	7.083	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	441.0	0	BX	0	7.053	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	443.0	0	BX	0	7.041	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	445.0	0	BX	0	7.035	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	447.0	0	BX	0	7.021	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	449.0	0	BX	0	7.003	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	451.0	0	BX	0	6.989	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	453.0	0	BX	0	6.991	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	455.0	0	BX	0	6.978	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	457.0	0	BX	0	6.973	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	459.0	0	BX	0	6.946	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	461.0	0	BX	0	6.930	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	463.0	0	BX	0	6.924	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	465.0	0	BX	0	6.912	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	467.0	0	BX	0	6.876	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	469.0	0	BX	0	6.855	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	471.0	0	BX	0	6.846	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	473.0	0	BX	0	6.837	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	475.0	0	BX	0	6.831	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	477.0	0	BX	0	6.824	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	479.0	0	BX	0	6.824	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	481.0	0	BX	0	6.812	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	483.0	0	BX	0	6.763	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	485.0	0	BX	0	6.706	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	487.0	0	BX	0	6.673	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	489.0	0	BX	0	6.660	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	491.0	0	BX	0	6.645	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	493.0	0	BX	0	6.632	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	495.0	0	BX	0	6.616	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	497.0	0	BX	0	6.607	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	499.0	0	BX	0	6.591	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	501.0	0	BX	0	6.577	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	503.0	0	BX	0	6.569	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	505.0	0	BX	0	6.569	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	507.0	0	BX	0	6.567	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	509.0	0	BX	0	6.569	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	511.0	0	BX	0	6.561	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	513.0	0	BX	0	6.559	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	515.0	0	BX	0	6.554	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	517.0	0	BX	0	6.550	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	519.0	0	BX	0	6.548	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	521.0	0	BX	0	6.547	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	523.0	0	BX	0	6.528	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	525.0	0	BX	0	6.479	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	527.0	0	BX	0	6.455	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	529.0	0	BX	0	6.454	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	531.0	0	BX	0	6.457	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	533.0	0	BX	0	6.446	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	535.0	0	BX	0	6.425	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	537.0	0	BX	0	6.405	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	539.0	0	BX	0	6.373	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	541.0	0	BX	0	6.351	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	543.0	0	BX	0	6.326	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	545.0	0	BX	0	6.293	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	547.0	0	BX	0	6.275	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	549.0	0	BX	0	6.262	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	551.0	0	BX	0	6.250	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	553.0	0	BX	0	6.231	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	555.0	0	BX	0	6.216	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	557.0	0	BX	0	6.199	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	559.0	0	BX	0	6.189	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	561.0	0	BX	0	6.183	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	563.0	0	BX	0	6.178	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	565.0	0	BX	0	6.160	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	567.0	0	BX	0	6.132	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	569.0	0	BX	0	6.093	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	571.0	0	BX	0	6.079	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	573.0	0	BX	0	6.074	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	575.0	0	BX	0	6.048	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	577.0	0	BX	0	6.025	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	579.0	0	BX	0	6.004	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	581.0	0	BX	0	5.996	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	583.0	0	BX	0	5.957	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	585.0	0	BX	0	5.949	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	587.0	0	BX	0	5.942	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	589.0	0	BX	0	5.935	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	591.0	0	BX	0	5.926	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	593.0	0	BX	0	5.903	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	595.0	0	BX	0	5.893	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	597.0	0	BX	0	5.892	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	599.0	0	BX	0	5.894	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	601.0	0	BX	0	5.895	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	603.0	0	BX	0	5.896	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	605.0	0	BX	0	5.890	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	607.0	0	BX	0	5.877	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	609.0	0	BX	0	5.855	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	611.0	0	BX	0	5.840	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	613.0	0	BX	0	5.834	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	615.0	0	BX	0	5.820	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	617.0	0	BX	0	5.812	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	619.0	0	BX	0	5.811	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	621.0	0	BX	0	5.803	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	623.0	0	BX	0	5.803	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	625.0	0	BX	0	5.801	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	627.0	0	BX	0	5.798	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	629.0	0	BX	0	5.780	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	631.0	0	BX	0	5.766	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	633.0	0	BX	0	5.759	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	635.0	0	BX	0	5.749	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	637.0	0	BX	0	5.718	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	639.0	0	BX	0	5.702	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	641.0	0	BX	0	5.685	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	643.0	0	BX	0	5.658	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	645.0	0	BX	0	5.649	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	647.0	0	BX	0	5.646	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	649.0	0	BX	0	5.631	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	651.0	0	BX	0	5.609	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	653.0	0	BX	0	5.587	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	655.0	0	BX	0	5.578	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	657.0	0	BX	0	5.572	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	659.0	0	BX	0	5.570	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	661.0	0	BX	0	5.560	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	663.0	0	BX	0	5.524	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	665.0	0	BX	0	5.510	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	667.0	0	BX	0	5.493	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	669.0	0	BX	0	5.481	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	671.0	0	BX	0	5.479	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	673.0	0	BX	0	5.464	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	675.0	0	BX	0	5.452	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	677.0	0	BX	0	5.448	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	679.0	0	BX	0	5.448	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	681.0	0	BX	0	5.439	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	683.0	0	BX	0	5.421	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	685.0	0	BX	0	5.380	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	687.0	0	BX	0	5.339	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	689.0	0	BX	0	5.319	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	691.0	0	BX	0	5.302	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	693.0	0	BX	0	5.297	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	695.0	0	BX	0	5.282	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	697.0	0	BX	0	5.274	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	699.0	0	BX	0	5.250	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	701.0	0	BX	0	5.244	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	703.0	0	BX	0	5.231	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	705.0	0	BX	0	5.223	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	707.0	0	BX	0	5.211	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	709.0	0	BX	0	5.210	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	711.0	0	BX	0	5.185	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	713.0	0	BX	0	5.177	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	715.0	0	BX	0	5.172	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	717.0	0	BX	0	5.161	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	719.0	0	BX	0	5.143	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	721.0	0	BX	0	5.126	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	723.0	0	BX	0	5.124	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	725.0	0	BX	0	5.119	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	727.0	0	BX	0	5.118	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	729.0	0	BX	0	5.111	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	731.0	0	BX	0	5.090	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	733.0	0	BX	0	5.082	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	735.0	0	BX	0	5.076	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	737.0	0	BX	0	5.075	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	739.0	0	BX	0	5.071	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	741.0	0	BX	0	5.055	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	743.0	0	BX	0	5.031	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	745.0	0	BX	0	5.025	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	747.0	0	BX	0	5.024	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	749.0	0	BX	0	5.016	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	751.0	0	BX	0	5.014	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	753.0	0	BX	0	5.010	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	755.0	0	BX	0	5.005	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	757.0	0	BX	0	4.995	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	759.0	0	BX	0	4.991	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	761.0	0	BX	0	4.990	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	763.0	0	BX	0	4.986	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	765.0	0	BX	0	4.989	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	767.0	0	BX	0	4.974	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	769.0	0	BX	0	4.955	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	771.0	0	BX	0	4.949	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	773.0	0	BX	0	4.931	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	775.0	0	BX	0	4.925	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	777.0	0	BX	0	4.919	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	779.0	0	BX	0	4.904	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	781.0	0	BX	0	4.892	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	783.0	0	BX	0	4.891	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	785.0	0	BX	0	4.876	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	787.0	0	BX	0	4.866	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	789.0	0	BX	0	4.843	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	791.0	0	BX	0	4.832	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	793.0	0	BX	0	4.825	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	795.0	0	BX	0	4.809	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	797.0	0	BX	0	4.798	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	799.0	0	BX	0	4.789	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	801.0	0	BX	0	4.784	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	803.0	0	BX	0	4.773	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	805.0	0	BX	0	4.737	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	807.0	0	BX	0	4.723	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	809.0	0	BX	0	4.708	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	811.0	0	BX	0	4.682	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	813.0	0	BX	0	4.670	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	815.0	0	BX	0	4.669	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	817.0	0	BX	0	4.662	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	819.0	0	BX	0	4.663	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	821.0	0	BX	0	4.652	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	823.0	0	BX	0	4.642	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	825.0	0	BX	0	4.628	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	827.0	0	BX	0	4.621	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	829.0	0	BX	0	4.611	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	831.0	0	BX	0	4.603	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	833.0	0	BX	0	4.601	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	835.0	0	BX	0	4.595	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	837.0	0	BX	0	4.598	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	839.0	0	BX	0	4.599	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	841.0	0	BX	0	4.601	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	843.0	0	BX	0	4.599	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	845.0	0	BX	0	4.588	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	847.0	0	BX	0	4.575	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	849.0	0	BX	0	4.576	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	851.0	0	BX	0	4.567	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	853.0	0	BX	0	4.561	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	855.0	0	BX	0	4.557	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	857.0	0	BX	0	4.528	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	859.0	0	BX	0	4.506	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	861.0	0	BX	0	4.489	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	863.0	0	BX	0	4.480	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	865.0	0	BX	0	4.482	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	867.0	0	BX	0	4.480	0
@3579__19971391	014	C	11/05/1997	22:40	143.6500	13.8100	0	869.0	0	BX	0	4.478	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	1.0	0	BX	0	29.304	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	3.0	0	BX	0	28.701	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	5.0	0	BX	0	28.684	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	7.0	0	BX	0	28.677	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	9.0	0	BX	0	28.668	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	11.0	0	BX	0	28.659	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	13.0	0	BX	0	28.653	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	15.0	0	BX	0	28.649	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	17.0	0	BX	0	28.646	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	19.0	0	BX	0	28.641	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	21.0	0	BX	0	28.639	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	23.0	0	BX	0	28.638	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	25.0	0	BX	0	28.637	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	27.0	0	BX	0	28.644	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	29.0	0	BX	0	28.645	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	31.0	0	BX	0	28.652	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	33.0	0	BX	0	28.650	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	35.0	0	BX	0	28.646	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	37.0	0	BX	0	28.563	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	39.0	0	BX	0	28.403	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	41.0	0	BX	0	28.141	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	43.0	0	BX	0	27.902	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	45.0	0	BX	0	27.717	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	47.0	0	BX	0	27.580	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	49.0	0	BX	0	27.413	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	51.0	0	BX	0	27.260	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	53.0	0	BX	0	27.171	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	55.0	0	BX	0	27.140	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	57.0	0	BX	0	26.918	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	59.0	0	BX	0	26.511	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	61.0	0	BX	0	26.361	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	63.0	0	BX	0	26.099	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	65.0	0	BX	0	25.749	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	67.0	0	BX	0	25.573	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	69.0	0	BX	0	25.494	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	71.0	0	BX	0	25.393	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	73.0	0	BX	0	25.165	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	75.0	0	BX	0	24.866	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	77.0	0	BX	0	24.418	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	79.0	0	BX	0	23.933	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	81.0	0	BX	0	23.787	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	83.0	0	BX	0	23.632	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	85.0	0	BX	0	23.475	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	87.0	0	BX	0	23.397	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	89.0	0	BX	0	23.341	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	91.0	0	BX	0	23.274	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	93.0	0	BX	0	23.142	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	95.0	0	BX	0	23.076	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	97.0	0	BX	0	23.031	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	99.0	0	BX	0	23.007	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	101.0	0	BX	0	22.987	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	103.0	0	BX	0	22.962	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	105.0	0	BX	0	22.929	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	107.0	0	BX	0	22.851	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	109.0	0	BX	0	22.837	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	111.0	0	BX	0	22.791	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	113.0	0	BX	0	22.694	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	115.0	0	BX	0	22.634	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	117.0	0	BX	0	22.494	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	119.0	0	BX	0	22.359	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	121.0	0	BX	0	22.246	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	123.0	0	BX	0	22.037	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	125.0	0	BX	0	21.901	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	127.0	0	BX	0	21.762	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	129.0	0	BX	0	21.695	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	131.0	0	BX	0	21.626	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	133.0	0	BX	0	21.481	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	135.0	0	BX	0	21.228	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	137.0	0	BX	0	21.150	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	139.0	0	BX	0	21.097	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	141.0	0	BX	0	20.996	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	143.0	0	BX	0	20.813	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	145.0	0	BX	0	20.549	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	147.0	0	BX	0	20.098	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	149.0	0	BX	0	19.602	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	151.0	0	BX	0	19.421	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	153.0	0	BX	0	19.178	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	155.0	0	BX	0	19.045	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	157.0	0	BX	0	18.974	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	159.0	0	BX	0	18.956	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	161.0	0	BX	0	18.950	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	163.0	0	BX	0	18.939	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	165.0	0	BX	0	18.931	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	167.0	0	BX	0	18.922	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	169.0	0	BX	0	18.919	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	171.0	0	BX	0	18.915	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	173.0	0	BX	0	18.903	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	175.0	0	BX	0	18.894	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	177.0	0	BX	0	18.871	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	179.0	0	BX	0	18.841	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	181.0	0	BX	0	18.725	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	183.0	0	BX	0	18.485	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	185.0	0	BX	0	18.238	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	187.0	0	BX	0	17.817	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	189.0	0	BX	0	17.261	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	191.0	0	BX	0	16.870	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	193.0	0	BX	0	16.636	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	195.0	0	BX	0	16.333	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	197.0	0	BX	0	15.720	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	199.0	0	BX	0	15.648	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	201.0	0	BX	0	15.637	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	203.0	0	BX	0	15.551	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	205.0	0	BX	0	15.402	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	207.0	0	BX	0	15.140	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	209.0	0	BX	0	14.988	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	211.0	0	BX	0	14.943	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	213.0	0	BX	0	14.829	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	215.0	0	BX	0	14.706	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	217.0	0	BX	0	14.629	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	219.0	0	BX	0	14.568	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	221.0	0	BX	0	14.502	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	223.0	0	BX	0	14.424	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	225.0	0	BX	0	14.396	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	227.0	0	BX	0	14.386	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	229.0	0	BX	0	14.323	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	231.0	0	BX	0	14.238	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	233.0	0	BX	0	14.142	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	235.0	0	BX	0	14.062	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	237.0	0	BX	0	13.972	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	239.0	0	BX	0	13.851	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	241.0	0	BX	0	13.663	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	243.0	0	BX	0	13.367	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	245.0	0	BX	0	13.237	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	247.0	0	BX	0	13.165	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	249.0	0	BX	0	13.118	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	251.0	0	BX	0	13.086	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	253.0	0	BX	0	12.952	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	255.0	0	BX	0	12.760	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	257.0	0	BX	0	12.421	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	259.0	0	BX	0	12.230	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	261.0	0	BX	0	12.039	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	263.0	0	BX	0	11.818	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	265.0	0	BX	0	11.782	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	267.0	0	BX	0	11.757	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	269.0	0	BX	0	11.671	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	271.0	0	BX	0	11.569	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	273.0	0	BX	0	11.461	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	275.0	0	BX	0	11.444	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	277.0	0	BX	0	11.439	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	279.0	0	BX	0	11.329	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	281.0	0	BX	0	11.159	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	283.0	0	BX	0	11.047	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	285.0	0	BX	0	10.999	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	287.0	0	BX	0	10.916	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	289.0	0	BX	0	10.858	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	291.0	0	BX	0	10.845	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	293.0	0	BX	0	10.805	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	295.0	0	BX	0	10.773	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	297.0	0	BX	0	10.724	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	299.0	0	BX	0	10.608	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	301.0	0	BX	0	10.348	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	303.0	0	BX	0	10.301	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	305.0	0	BX	0	10.262	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	307.0	0	BX	0	10.085	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	309.0	0	BX	0	9.941	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	311.0	0	BX	0	9.768	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	313.0	0	BX	0	9.702	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	315.0	0	BX	0	9.675	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	317.0	0	BX	0	9.651	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	319.0	0	BX	0	9.615	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	321.0	0	BX	0	9.552	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	323.0	0	BX	0	9.450	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	325.0	0	BX	0	9.383	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	327.0	0	BX	0	9.332	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	329.0	0	BX	0	9.253	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	331.0	0	BX	0	9.018	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	333.0	0	BX	0	8.864	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	335.0	0	BX	0	8.828	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	337.0	0	BX	0	8.786	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	339.0	0	BX	0	8.765	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	341.0	0	BX	0	8.731	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	343.0	0	BX	0	8.649	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	345.0	0	BX	0	8.639	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	347.0	0	BX	0	8.630	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	349.0	0	BX	0	8.598	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	351.0	0	BX	0	8.544	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	353.0	0	BX	0	8.431	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	355.0	0	BX	0	8.354	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	357.0	0	BX	0	8.323	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	359.0	0	BX	0	8.248	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	361.0	0	BX	0	8.185	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	363.0	0	BX	0	8.059	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	365.0	0	BX	0	7.995	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	367.0	0	BX	0	7.907	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	369.0	0	BX	0	7.870	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	371.0	0	BX	0	7.841	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	373.0	0	BX	0	7.836	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	375.0	0	BX	0	7.832	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	377.0	0	BX	0	7.827	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	379.0	0	BX	0	7.822	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	381.0	0	BX	0	7.815	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	383.0	0	BX	0	7.812	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	385.0	0	BX	0	7.811	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	387.0	0	BX	0	7.786	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	389.0	0	BX	0	7.724	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	391.0	0	BX	0	7.650	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	393.0	0	BX	0	7.615	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	395.0	0	BX	0	7.610	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	397.0	0	BX	0	7.577	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	399.0	0	BX	0	7.515	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	401.0	0	BX	0	7.499	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	403.0	0	BX	0	7.473	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	405.0	0	BX	0	7.443	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	407.0	0	BX	0	7.410	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	409.0	0	BX	0	7.384	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	411.0	0	BX	0	7.380	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	413.0	0	BX	0	7.377	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	415.0	0	BX	0	7.349	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	417.0	0	BX	0	7.286	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	419.0	0	BX	0	7.264	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	421.0	0	BX	0	7.255	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	423.0	0	BX	0	7.243	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	425.0	0	BX	0	7.230	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	427.0	0	BX	0	7.227	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	429.0	0	BX	0	7.224	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	431.0	0	BX	0	7.209	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	433.0	0	BX	0	7.192	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	435.0	0	BX	0	7.188	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	437.0	0	BX	0	7.179	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	439.0	0	BX	0	7.175	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	441.0	0	BX	0	7.134	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	443.0	0	BX	0	7.123	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	445.0	0	BX	0	7.123	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	447.0	0	BX	0	7.111	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	449.0	0	BX	0	7.079	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	451.0	0	BX	0	7.063	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	453.0	0	BX	0	7.026	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	455.0	0	BX	0	7.009	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	457.0	0	BX	0	7.008	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	459.0	0	BX	0	6.980	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	461.0	0	BX	0	6.955	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	463.0	0	BX	0	6.940	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	465.0	0	BX	0	6.925	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	467.0	0	BX	0	6.919	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	469.0	0	BX	0	6.890	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	471.0	0	BX	0	6.862	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	473.0	0	BX	0	6.853	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	475.0	0	BX	0	6.837	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	477.0	0	BX	0	6.808	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	479.0	0	BX	0	6.791	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	481.0	0	BX	0	6.775	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	483.0	0	BX	0	6.763	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	485.0	0	BX	0	6.761	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	487.0	0	BX	0	6.749	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	489.0	0	BX	0	6.744	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	491.0	0	BX	0	6.738	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	493.0	0	BX	0	6.731	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	495.0	0	BX	0	6.709	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	497.0	0	BX	0	6.704	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	499.0	0	BX	0	6.704	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	501.0	0	BX	0	6.695	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	503.0	0	BX	0	6.683	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	505.0	0	BX	0	6.676	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	507.0	0	BX	0	6.667	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	509.0	0	BX	0	6.666	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	511.0	0	BX	0	6.655	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	513.0	0	BX	0	6.633	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	515.0	0	BX	0	6.621	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	517.0	0	BX	0	6.595	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	519.0	0	BX	0	6.590	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	521.0	0	BX	0	6.582	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	523.0	0	BX	0	6.573	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	525.0	0	BX	0	6.561	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	527.0	0	BX	0	6.551	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	529.0	0	BX	0	6.545	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	531.0	0	BX	0	6.538	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	533.0	0	BX	0	6.517	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	535.0	0	BX	0	6.500	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	537.0	0	BX	0	6.496	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	539.0	0	BX	0	6.478	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	541.0	0	BX	0	6.462	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	543.0	0	BX	0	6.448	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	545.0	0	BX	0	6.441	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	547.0	0	BX	0	6.428	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	549.0	0	BX	0	6.424	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	551.0	0	BX	0	6.416	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	553.0	0	BX	0	6.404	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	555.0	0	BX	0	6.391	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	557.0	0	BX	0	6.377	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	559.0	0	BX	0	6.342	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	561.0	0	BX	0	6.324	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	563.0	0	BX	0	6.319	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	565.0	0	BX	0	6.298	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	567.0	0	BX	0	6.264	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	569.0	0	BX	0	6.227	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	571.0	0	BX	0	6.199	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	573.0	0	BX	0	6.165	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	575.0	0	BX	0	6.140	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	577.0	0	BX	0	6.134	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	579.0	0	BX	0	6.128	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	581.0	0	BX	0	6.130	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	583.0	0	BX	0	6.128	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	585.0	0	BX	0	6.127	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	587.0	0	BX	0	6.124	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	589.0	0	BX	0	6.119	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	591.0	0	BX	0	6.112	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	593.0	0	BX	0	6.106	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	595.0	0	BX	0	6.094	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	597.0	0	BX	0	6.082	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	599.0	0	BX	0	6.078	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	601.0	0	BX	0	6.069	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	603.0	0	BX	0	6.046	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	605.0	0	BX	0	6.012	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	607.0	0	BX	0	6.002	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	609.0	0	BX	0	5.997	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	611.0	0	BX	0	5.979	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	613.0	0	BX	0	5.968	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	615.0	0	BX	0	5.961	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	617.0	0	BX	0	5.932	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	619.0	0	BX	0	5.917	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	621.0	0	BX	0	5.893	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	623.0	0	BX	0	5.864	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	625.0	0	BX	0	5.854	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	627.0	0	BX	0	5.849	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	629.0	0	BX	0	5.846	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	631.0	0	BX	0	5.836	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	633.0	0	BX	0	5.834	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	635.0	0	BX	0	5.830	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	637.0	0	BX	0	5.828	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	639.0	0	BX	0	5.825	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	641.0	0	BX	0	5.791	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	643.0	0	BX	0	5.774	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	645.0	0	BX	0	5.762	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	647.0	0	BX	0	5.751	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	649.0	0	BX	0	5.745	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	651.0	0	BX	0	5.743	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	653.0	0	BX	0	5.744	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	655.0	0	BX	0	5.733	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	657.0	0	BX	0	5.701	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	659.0	0	BX	0	5.685	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	661.0	0	BX	0	5.665	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	663.0	0	BX	0	5.654	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	665.0	0	BX	0	5.614	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	667.0	0	BX	0	5.594	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	669.0	0	BX	0	5.578	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	671.0	0	BX	0	5.569	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	673.0	0	BX	0	5.568	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	675.0	0	BX	0	5.568	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	677.0	0	BX	0	5.561	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	679.0	0	BX	0	5.568	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	681.0	0	BX	0	5.562	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	683.0	0	BX	0	5.543	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	685.0	0	BX	0	5.540	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	687.0	0	BX	0	5.536	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	689.0	0	BX	0	5.539	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	691.0	0	BX	0	5.534	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	693.0	0	BX	0	5.530	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	695.0	0	BX	0	5.517	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	697.0	0	BX	0	5.507	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	699.0	0	BX	0	5.511	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	701.0	0	BX	0	5.502	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	703.0	0	BX	0	5.495	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	705.0	0	BX	0	5.490	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	707.0	0	BX	0	5.479	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	709.0	0	BX	0	5.474	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	711.0	0	BX	0	5.467	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	713.0	0	BX	0	5.461	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	715.0	0	BX	0	5.453	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	717.0	0	BX	0	5.444	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	719.0	0	BX	0	5.423	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	721.0	0	BX	0	5.395	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	723.0	0	BX	0	5.391	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	725.0	0	BX	0	5.386	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	727.0	0	BX	0	5.384	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	729.0	0	BX	0	5.390	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	731.0	0	BX	0	5.383	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	733.0	0	BX	0	5.378	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	735.0	0	BX	0	5.372	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	737.0	0	BX	0	5.353	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	739.0	0	BX	0	5.321	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	741.0	0	BX	0	5.301	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	743.0	0	BX	0	5.299	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	745.0	0	BX	0	5.300	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	747.0	0	BX	0	5.299	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	749.0	0	BX	0	5.285	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	751.0	0	BX	0	5.265	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	753.0	0	BX	0	5.253	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	755.0	0	BX	0	5.241	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	757.0	0	BX	0	5.238	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	759.0	0	BX	0	5.233	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	761.0	0	BX	0	5.242	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	763.0	0	BX	0	5.231	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	765.0	0	BX	0	5.226	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	767.0	0	BX	0	5.222	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	769.0	0	BX	0	5.215	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	771.0	0	BX	0	5.209	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	773.0	0	BX	0	5.203	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	775.0	0	BX	0	5.195	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	777.0	0	BX	0	5.187	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	779.0	0	BX	0	5.179	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	781.0	0	BX	0	5.164	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	783.0	0	BX	0	5.156	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	785.0	0	BX	0	5.153	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	787.0	0	BX	0	5.142	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	789.0	0	BX	0	5.136	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	791.0	0	BX	0	5.118	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	793.0	0	BX	0	5.110	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	795.0	0	BX	0	5.093	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	797.0	0	BX	0	5.083	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	799.0	0	BX	0	5.079	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	801.0	0	BX	0	5.070	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	803.0	0	BX	0	5.066	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	805.0	0	BX	0	5.061	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	807.0	0	BX	0	5.056	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	809.0	0	BX	0	5.045	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	811.0	0	BX	0	5.037	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	813.0	0	BX	0	5.027	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	815.0	0	BX	0	4.998	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	817.0	0	BX	0	4.968	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	819.0	0	BX	0	4.940	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	821.0	0	BX	0	4.935	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	823.0	0	BX	0	4.931	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	825.0	0	BX	0	4.912	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	827.0	0	BX	0	4.893	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	829.0	0	BX	0	4.881	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	831.0	0	BX	0	4.871	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	833.0	0	BX	0	4.873	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	835.0	0	BX	0	4.870	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	837.0	0	BX	0	4.866	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	839.0	0	BX	0	4.866	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	841.0	0	BX	0	4.866	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	843.0	0	BX	0	4.850	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	845.0	0	BX	0	4.834	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	847.0	0	BX	0	4.818	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	849.0	0	BX	0	4.796	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	851.0	0	BX	0	4.793	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	853.0	0	BX	0	4.789	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	855.0	0	BX	0	4.790	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	857.0	0	BX	0	4.786	0
@3579__19971391	015	C	11/05/1997	23:48	143.3100	13.9800	0	859.0	0	BX	0	4.770	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	1.0	0	BX	0	29.180	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	3.0	0	BX	0	28.886	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	5.0	0	BX	0	28.858	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	7.0	0	BX	0	28.847	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	9.0	0	BX	0	28.847	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	11.0	0	BX	0	28.829	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	13.0	0	BX	0	28.813	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	15.0	0	BX	0	28.818	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	17.0	0	BX	0	28.813	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	19.0	0	BX	0	28.803	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	21.0	0	BX	0	28.799	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	23.0	0	BX	0	28.804	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	25.0	0	BX	0	28.797	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	27.0	0	BX	0	28.794	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	29.0	0	BX	0	28.795	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	31.0	0	BX	0	28.795	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	33.0	0	BX	0	28.795	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	35.0	0	BX	0	28.772	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	37.0	0	BX	0	28.757	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	39.0	0	BX	0	28.671	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	41.0	0	BX	0	28.509	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	43.0	0	BX	0	28.268	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	45.0	0	BX	0	27.990	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	47.0	0	BX	0	27.836	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	49.0	0	BX	0	27.772	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	51.0	0	BX	0	27.678	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	53.0	0	BX	0	27.631	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	55.0	0	BX	0	27.586	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	57.0	0	BX	0	27.492	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	59.0	0	BX	0	27.313	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	61.0	0	BX	0	27.060	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	63.0	0	BX	0	26.865	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	65.0	0	BX	0	26.835	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	67.0	0	BX	0	26.792	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	69.0	0	BX	0	26.687	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	71.0	0	BX	0	26.568	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	73.0	0	BX	0	26.446	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	75.0	0	BX	0	26.359	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	77.0	0	BX	0	26.142	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	79.0	0	BX	0	26.010	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	81.0	0	BX	0	25.953	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	83.0	0	BX	0	25.873	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	85.0	0	BX	0	25.250	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	87.0	0	BX	0	25.009	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	89.0	0	BX	0	24.875	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	91.0	0	BX	0	24.795	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	93.0	0	BX	0	24.698	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	95.0	0	BX	0	24.582	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	97.0	0	BX	0	24.502	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	99.0	0	BX	0	24.447	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	101.0	0	BX	0	24.354	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	103.0	0	BX	0	24.225	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	105.0	0	BX	0	24.131	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	107.0	0	BX	0	23.987	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	109.0	0	BX	0	23.815	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	111.0	0	BX	0	23.728	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	113.0	0	BX	0	23.630	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	115.0	0	BX	0	23.491	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	117.0	0	BX	0	22.933	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	119.0	0	BX	0	22.667	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	121.0	0	BX	0	22.598	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	123.0	0	BX	0	22.565	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	125.0	0	BX	0	22.529	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	127.0	0	BX	0	22.403	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	129.0	0	BX	0	22.234	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	131.0	0	BX	0	22.127	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	133.0	0	BX	0	21.920	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	135.0	0	BX	0	21.357	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	137.0	0	BX	0	20.988	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	139.0	0	BX	0	20.874	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	141.0	0	BX	0	20.552	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	143.0	0	BX	0	20.078	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	145.0	0	BX	0	20.003	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	147.0	0	BX	0	19.734	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	149.0	0	BX	0	19.471	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	151.0	0	BX	0	19.393	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	153.0	0	BX	0	19.340	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	155.0	0	BX	0	19.229	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	157.0	0	BX	0	19.146	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	159.0	0	BX	0	19.057	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	161.0	0	BX	0	18.930	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	163.0	0	BX	0	18.840	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	165.0	0	BX	0	18.555	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	167.0	0	BX	0	18.230	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	169.0	0	BX	0	17.836	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	171.0	0	BX	0	17.681	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	173.0	0	BX	0	17.575	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	175.0	0	BX	0	17.380	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	177.0	0	BX	0	17.128	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	179.0	0	BX	0	17.096	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	181.0	0	BX	0	17.080	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	183.0	0	BX	0	16.722	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	185.0	0	BX	0	16.553	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	187.0	0	BX	0	16.547	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	189.0	0	BX	0	16.529	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	191.0	0	BX	0	16.375	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	193.0	0	BX	0	16.290	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	195.0	0	BX	0	16.164	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	197.0	0	BX	0	16.145	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	199.0	0	BX	0	16.099	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	201.0	0	BX	0	16.073	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	203.0	0	BX	0	16.026	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	205.0	0	BX	0	15.983	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	207.0	0	BX	0	15.939	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	209.0	0	BX	0	15.753	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	211.0	0	BX	0	15.552	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	213.0	0	BX	0	15.330	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	215.0	0	BX	0	15.224	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	217.0	0	BX	0	15.089	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	219.0	0	BX	0	14.942	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	221.0	0	BX	0	14.771	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	223.0	0	BX	0	14.678	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	225.0	0	BX	0	14.444	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	227.0	0	BX	0	14.273	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	229.0	0	BX	0	14.028	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	231.0	0	BX	0	13.953	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	233.0	0	BX	0	13.901	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	235.0	0	BX	0	13.879	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	237.0	0	BX	0	13.866	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	239.0	0	BX	0	13.794	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	241.0	0	BX	0	13.714	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	243.0	0	BX	0	13.636	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	245.0	0	BX	0	13.537	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	247.0	0	BX	0	13.450	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	249.0	0	BX	0	13.414	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	251.0	0	BX	0	13.279	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	253.0	0	BX	0	13.016	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	255.0	0	BX	0	12.842	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	257.0	0	BX	0	12.755	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	259.0	0	BX	0	12.673	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	261.0	0	BX	0	12.641	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	263.0	0	BX	0	12.553	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	265.0	0	BX	0	12.405	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	267.0	0	BX	0	12.207	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	269.0	0	BX	0	12.093	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	271.0	0	BX	0	11.963	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	273.0	0	BX	0	11.808	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	275.0	0	BX	0	11.600	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	277.0	0	BX	0	11.541	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	279.0	0	BX	0	11.492	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	281.0	0	BX	0	11.386	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	283.0	0	BX	0	11.330	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	285.0	0	BX	0	11.292	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	287.0	0	BX	0	11.237	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	289.0	0	BX	0	11.116	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	291.0	0	BX	0	10.906	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	293.0	0	BX	0	10.794	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	295.0	0	BX	0	10.752	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	297.0	0	BX	0	10.734	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	299.0	0	BX	0	10.723	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	301.0	0	BX	0	10.703	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	303.0	0	BX	0	10.676	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	305.0	0	BX	0	10.656	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	307.0	0	BX	0	10.634	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	309.0	0	BX	0	10.610	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	311.0	0	BX	0	10.536	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	313.0	0	BX	0	10.497	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	315.0	0	BX	0	10.346	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	317.0	0	BX	0	10.233	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	319.0	0	BX	0	10.134	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	321.0	0	BX	0	10.071	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	323.0	0	BX	0	10.030	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	325.0	0	BX	0	10.005	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	327.0	0	BX	0	9.971	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	329.0	0	BX	0	9.889	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	331.0	0	BX	0	9.828	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	333.0	0	BX	0	9.789	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	335.0	0	BX	0	9.682	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	337.0	0	BX	0	9.538	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	339.0	0	BX	0	9.436	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	341.0	0	BX	0	9.341	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	343.0	0	BX	0	9.239	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	345.0	0	BX	0	9.143	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	347.0	0	BX	0	9.099	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	349.0	0	BX	0	9.063	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	351.0	0	BX	0	8.968	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	353.0	0	BX	0	8.882	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	355.0	0	BX	0	8.754	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	357.0	0	BX	0	8.738	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	359.0	0	BX	0	8.734	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	361.0	0	BX	0	8.711	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	363.0	0	BX	0	8.675	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	365.0	0	BX	0	8.636	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	367.0	0	BX	0	8.444	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	369.0	0	BX	0	8.381	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	371.0	0	BX	0	8.339	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	373.0	0	BX	0	8.199	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	375.0	0	BX	0	8.128	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	377.0	0	BX	0	8.096	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	379.0	0	BX	0	8.095	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	381.0	0	BX	0	8.080	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	383.0	0	BX	0	8.073	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	385.0	0	BX	0	8.070	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	387.0	0	BX	0	8.057	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	389.0	0	BX	0	8.020	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	391.0	0	BX	0	7.940	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	393.0	0	BX	0	7.853	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	395.0	0	BX	0	7.799	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	397.0	0	BX	0	7.750	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	399.0	0	BX	0	7.723	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	401.0	0	BX	0	7.703	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	403.0	0	BX	0	7.688	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	405.0	0	BX	0	7.686	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	407.0	0	BX	0	7.680	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	409.0	0	BX	0	7.681	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	411.0	0	BX	0	7.672	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	413.0	0	BX	0	7.645	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	415.0	0	BX	0	7.575	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	417.0	0	BX	0	7.550	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	419.0	0	BX	0	7.519	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	421.0	0	BX	0	7.487	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	423.0	0	BX	0	7.454	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	425.0	0	BX	0	7.403	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	427.0	0	BX	0	7.372	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	429.0	0	BX	0	7.335	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	431.0	0	BX	0	7.311	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	433.0	0	BX	0	7.286	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	435.0	0	BX	0	7.259	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	437.0	0	BX	0	7.247	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	439.0	0	BX	0	7.210	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	441.0	0	BX	0	7.155	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	443.0	0	BX	0	7.085	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	445.0	0	BX	0	7.049	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	447.0	0	BX	0	6.998	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	449.0	0	BX	0	6.919	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	451.0	0	BX	0	6.907	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	453.0	0	BX	0	6.901	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	455.0	0	BX	0	6.897	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	457.0	0	BX	0	6.871	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	459.0	0	BX	0	6.854	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	461.0	0	BX	0	6.849	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	463.0	0	BX	0	6.838	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	465.0	0	BX	0	6.820	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	467.0	0	BX	0	6.806	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	469.0	0	BX	0	6.802	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	471.0	0	BX	0	6.782	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	473.0	0	BX	0	6.725	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	475.0	0	BX	0	6.661	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	477.0	0	BX	0	6.631	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	479.0	0	BX	0	6.618	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	481.0	0	BX	0	6.607	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	483.0	0	BX	0	6.602	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	485.0	0	BX	0	6.597	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	487.0	0	BX	0	6.589	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	489.0	0	BX	0	6.576	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	491.0	0	BX	0	6.569	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	493.0	0	BX	0	6.562	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	495.0	0	BX	0	6.530	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	497.0	0	BX	0	6.451	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	499.0	0	BX	0	6.359	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	501.0	0	BX	0	6.333	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	503.0	0	BX	0	6.311	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	505.0	0	BX	0	6.298	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	507.0	0	BX	0	6.283	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	509.0	0	BX	0	6.272	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	511.0	0	BX	0	6.261	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	513.0	0	BX	0	6.237	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	515.0	0	BX	0	6.219	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	517.0	0	BX	0	6.222	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	519.0	0	BX	0	6.160	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	521.0	0	BX	0	6.097	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	523.0	0	BX	0	6.052	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	525.0	0	BX	0	6.026	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	527.0	0	BX	0	6.026	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	529.0	0	BX	0	6.023	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	531.0	0	BX	0	6.011	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	533.0	0	BX	0	5.991	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	535.0	0	BX	0	5.973	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	537.0	0	BX	0	5.970	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	539.0	0	BX	0	5.965	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	541.0	0	BX	0	5.948	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	543.0	0	BX	0	5.936	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	545.0	0	BX	0	5.907	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	547.0	0	BX	0	5.879	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	549.0	0	BX	0	5.869	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	551.0	0	BX	0	5.855	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	553.0	0	BX	0	5.844	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	555.0	0	BX	0	5.826	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	557.0	0	BX	0	5.803	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	559.0	0	BX	0	5.780	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	561.0	0	BX	0	5.775	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	563.0	0	BX	0	5.766	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	565.0	0	BX	0	5.760	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	567.0	0	BX	0	5.754	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	569.0	0	BX	0	5.747	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	571.0	0	BX	0	5.730	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	573.0	0	BX	0	5.728	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	575.0	0	BX	0	5.721	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	577.0	0	BX	0	5.714	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	579.0	0	BX	0	5.712	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	581.0	0	BX	0	5.709	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	583.0	0	BX	0	5.702	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	585.0	0	BX	0	5.702	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	587.0	0	BX	0	5.694	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	589.0	0	BX	0	5.691	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	591.0	0	BX	0	5.687	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	593.0	0	BX	0	5.684	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	595.0	0	BX	0	5.682	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	597.0	0	BX	0	5.678	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	599.0	0	BX	0	5.658	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	601.0	0	BX	0	5.638	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	603.0	0	BX	0	5.607	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	605.0	0	BX	0	5.596	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	607.0	0	BX	0	5.585	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	609.0	0	BX	0	5.579	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	611.0	0	BX	0	5.544	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	613.0	0	BX	0	5.522	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	615.0	0	BX	0	5.498	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	617.0	0	BX	0	5.464	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	619.0	0	BX	0	5.446	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	621.0	0	BX	0	5.430	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	623.0	0	BX	0	5.429	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	625.0	0	BX	0	5.424	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	627.0	0	BX	0	5.429	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	629.0	0	BX	0	5.427	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	631.0	0	BX	0	5.418	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	633.0	0	BX	0	5.413	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	635.0	0	BX	0	5.412	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	637.0	0	BX	0	5.408	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	639.0	0	BX	0	5.402	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	641.0	0	BX	0	5.400	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	643.0	0	BX	0	5.397	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	645.0	0	BX	0	5.385	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	647.0	0	BX	0	5.382	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	649.0	0	BX	0	5.377	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	651.0	0	BX	0	5.371	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	653.0	0	BX	0	5.373	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	655.0	0	BX	0	5.373	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	657.0	0	BX	0	5.376	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	659.0	0	BX	0	5.372	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	661.0	0	BX	0	5.368	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	663.0	0	BX	0	5.364	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	665.0	0	BX	0	5.368	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	667.0	0	BX	0	5.352	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	669.0	0	BX	0	5.337	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	671.0	0	BX	0	5.331	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	673.0	0	BX	0	5.308	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	675.0	0	BX	0	5.294	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	677.0	0	BX	0	5.297	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	679.0	0	BX	0	5.288	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	681.0	0	BX	0	5.283	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	683.0	0	BX	0	5.272	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	685.0	0	BX	0	5.260	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	687.0	0	BX	0	5.262	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	689.0	0	BX	0	5.262	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	691.0	0	BX	0	5.257	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	693.0	0	BX	0	5.250	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	695.0	0	BX	0	5.243	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	697.0	0	BX	0	5.236	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	699.0	0	BX	0	5.224	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	701.0	0	BX	0	5.219	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	703.0	0	BX	0	5.212	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	705.0	0	BX	0	5.219	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	707.0	0	BX	0	5.209	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	709.0	0	BX	0	5.197	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	711.0	0	BX	0	5.199	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	713.0	0	BX	0	5.187	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	715.0	0	BX	0	5.180	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	717.0	0	BX	0	5.178	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	719.0	0	BX	0	5.157	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	721.0	0	BX	0	5.150	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	723.0	0	BX	0	5.157	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	725.0	0	BX	0	5.149	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	727.0	0	BX	0	5.144	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	729.0	0	BX	0	5.138	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	731.0	0	BX	0	5.133	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	733.0	0	BX	0	5.134	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	735.0	0	BX	0	5.130	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	737.0	0	BX	0	5.125	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	739.0	0	BX	0	5.122	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	741.0	0	BX	0	5.115	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	743.0	0	BX	0	5.076	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	745.0	0	BX	0	5.019	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	747.0	0	BX	0	5.041	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	749.0	0	BX	0	4.997	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	751.0	0	BX	0	4.962	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	753.0	0	BX	0	4.931	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	755.0	0	BX	0	4.917	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	757.0	0	BX	0	4.920	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	759.0	0	BX	0	4.912	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	761.0	0	BX	0	4.895	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	763.0	0	BX	0	4.891	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	765.0	0	BX	0	4.893	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	767.0	0	BX	0	4.880	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	769.0	0	BX	0	4.868	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	771.0	0	BX	0	4.833	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	773.0	0	BX	0	4.818	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	775.0	0	BX	0	4.806	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	777.0	0	BX	0	4.788	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	779.0	0	BX	0	4.778	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	781.0	0	BX	0	4.760	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	783.0	0	BX	0	4.757	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	785.0	0	BX	0	4.749	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	787.0	0	BX	0	4.737	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	789.0	0	BX	0	4.709	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	791.0	0	BX	0	4.692	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	793.0	0	BX	0	4.666	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	795.0	0	BX	0	4.667	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	797.0	0	BX	0	4.649	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	799.0	0	BX	0	4.636	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	801.0	0	BX	0	4.637	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	803.0	0	BX	0	4.640	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	805.0	0	BX	0	4.631	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	807.0	0	BX	0	4.636	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	809.0	0	BX	0	4.633	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	811.0	0	BX	0	4.631	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	813.0	0	BX	0	4.626	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	815.0	0	BX	0	4.629	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	817.0	0	BX	0	4.628	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	819.0	0	BX	0	4.619	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	821.0	0	BX	0	4.614	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	823.0	0	BX	0	4.582	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	825.0	0	BX	0	4.556	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	827.0	0	BX	0	4.525	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	829.0	0	BX	0	4.521	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	831.0	0	BX	0	4.515	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	833.0	0	BX	0	4.514	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	835.0	0	BX	0	4.524	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	837.0	0	BX	0	4.527	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	839.0	0	BX	0	4.513	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	841.0	0	BX	0	4.508	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	843.0	0	BX	0	4.495	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	845.0	0	BX	0	4.490	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	847.0	0	BX	0	4.476	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	849.0	0	BX	0	4.464	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	851.0	0	BX	0	4.468	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	853.0	0	BX	0	4.469	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	855.0	0	BX	0	4.456	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	857.0	0	BX	0	4.435	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	859.0	0	BX	0	4.429	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	861.0	0	BX	0	4.406	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	863.0	0	BX	0	4.409	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	865.0	0	BX	0	4.426	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	867.0	0	BX	0	4.421	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	869.0	0	BX	0	4.409	0
@3579__19971391	016	C	11/06/1997	00:48	143.0000	14.1100	0	871.0	0	BX	0	4.393	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	1.0	0	BX	0	29.191	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	3.0	0	BX	0	28.864	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	5.0	0	BX	0	28.862	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	7.0	0	BX	0	28.851	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	9.0	0	BX	0	28.839	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	11.0	0	BX	0	28.824	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	13.0	0	BX	0	28.795	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	15.0	0	BX	0	28.786	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	17.0	0	BX	0	28.782	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	19.0	0	BX	0	28.775	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	21.0	0	BX	0	28.764	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	23.0	0	BX	0	28.759	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	25.0	0	BX	0	28.758	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	27.0	0	BX	0	28.755	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	29.0	0	BX	0	28.755	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	31.0	0	BX	0	28.756	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	33.0	0	BX	0	28.757	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	35.0	0	BX	0	28.753	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	37.0	0	BX	0	28.754	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	39.0	0	BX	0	28.757	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	41.0	0	BX	0	28.762	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	43.0	0	BX	0	28.762	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	45.0	0	BX	0	28.767	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	47.0	0	BX	0	28.763	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	49.0	0	BX	0	28.762	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	51.0	0	BX	0	28.764	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	53.0	0	BX	0	28.759	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	55.0	0	BX	0	28.761	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	57.0	0	BX	0	28.765	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	59.0	0	BX	0	28.760	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	61.0	0	BX	0	28.752	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	63.0	0	BX	0	28.749	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	65.0	0	BX	0	28.703	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	67.0	0	BX	0	28.542	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	69.0	0	BX	0	27.986	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	71.0	0	BX	0	27.526	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	73.0	0	BX	0	26.872	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	75.0	0	BX	0	26.568	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	77.0	0	BX	0	26.102	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	79.0	0	BX	0	25.825	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	81.0	0	BX	0	25.283	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	83.0	0	BX	0	25.123	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	85.0	0	BX	0	25.044	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	87.0	0	BX	0	24.952	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	89.0	0	BX	0	24.806	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	91.0	0	BX	0	24.727	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	93.0	0	BX	0	24.717	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	95.0	0	BX	0	24.670	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	97.0	0	BX	0	24.396	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	99.0	0	BX	0	24.045	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	101.0	0	BX	0	23.791	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	103.0	0	BX	0	23.583	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	105.0	0	BX	0	23.359	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	107.0	0	BX	0	23.015	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	109.0	0	BX	0	22.852	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	111.0	0	BX	0	22.820	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	113.0	0	BX	0	22.735	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	115.0	0	BX	0	22.551	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	117.0	0	BX	0	22.169	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	119.0	0	BX	0	21.952	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	121.0	0	BX	0	21.805	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	123.0	0	BX	0	21.654	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	125.0	0	BX	0	21.339	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	127.0	0	BX	0	21.062	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	129.0	0	BX	0	20.886	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	131.0	0	BX	0	20.584	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	133.0	0	BX	0	20.427	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	135.0	0	BX	0	20.322	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	137.0	0	BX	0	20.162	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	139.0	0	BX	0	20.106	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	141.0	0	BX	0	20.082	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	143.0	0	BX	0	20.036	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	145.0	0	BX	0	20.004	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	147.0	0	BX	0	19.975	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	149.0	0	BX	0	19.941	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	151.0	0	BX	0	19.884	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	153.0	0	BX	0	19.816	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	155.0	0	BX	0	19.799	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	157.0	0	BX	0	19.764	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	159.0	0	BX	0	19.752	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	161.0	0	BX	0	19.722	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	163.0	0	BX	0	19.647	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	165.0	0	BX	0	19.488	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	167.0	0	BX	0	19.201	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	169.0	0	BX	0	19.056	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	171.0	0	BX	0	18.955	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	173.0	0	BX	0	18.798	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	175.0	0	BX	0	18.467	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	177.0	0	BX	0	18.184	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	179.0	0	BX	0	17.960	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	181.0	0	BX	0	17.733	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	183.0	0	BX	0	17.512	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	185.0	0	BX	0	17.364	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	187.0	0	BX	0	17.126	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	189.0	0	BX	0	16.958	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	191.0	0	BX	0	16.887	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	193.0	0	BX	0	16.831	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	195.0	0	BX	0	16.670	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	197.0	0	BX	0	16.242	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	199.0	0	BX	0	15.940	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	201.0	0	BX	0	15.622	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	203.0	0	BX	0	15.302	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	205.0	0	BX	0	15.189	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	207.0	0	BX	0	15.140	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	209.0	0	BX	0	14.772	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	211.0	0	BX	0	14.084	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	213.0	0	BX	0	13.722	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	215.0	0	BX	0	13.655	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	217.0	0	BX	0	13.529	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	219.0	0	BX	0	13.434	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	221.0	0	BX	0	13.394	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	223.0	0	BX	0	13.373	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	225.0	0	BX	0	13.348	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	227.0	0	BX	0	13.297	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	229.0	0	BX	0	13.205	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	231.0	0	BX	0	13.038	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	233.0	0	BX	0	12.911	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	235.0	0	BX	0	12.775	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	237.0	0	BX	0	12.741	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	239.0	0	BX	0	12.701	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	241.0	0	BX	0	12.573	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	243.0	0	BX	0	12.489	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	245.0	0	BX	0	12.423	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	247.0	0	BX	0	12.393	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	249.0	0	BX	0	12.372	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	251.0	0	BX	0	12.305	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	253.0	0	BX	0	12.154	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	255.0	0	BX	0	12.000	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	257.0	0	BX	0	11.926	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	259.0	0	BX	0	11.799	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	261.0	0	BX	0	11.654	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	263.0	0	BX	0	11.562	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	265.0	0	BX	0	11.399	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	267.0	0	BX	0	11.219	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	269.0	0	BX	0	10.931	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	271.0	0	BX	0	10.777	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	273.0	0	BX	0	10.733	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	275.0	0	BX	0	10.671	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	277.0	0	BX	0	10.620	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	279.0	0	BX	0	10.498	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	281.0	0	BX	0	10.422	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	283.0	0	BX	0	10.413	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	285.0	0	BX	0	10.394	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	287.0	0	BX	0	10.321	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	289.0	0	BX	0	10.123	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	291.0	0	BX	0	10.048	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	293.0	0	BX	0	9.930	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	295.0	0	BX	0	9.845	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	297.0	0	BX	0	9.811	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	299.0	0	BX	0	9.777	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	301.0	0	BX	0	9.688	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	303.0	0	BX	0	9.623	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	305.0	0	BX	0	9.614	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	307.0	0	BX	0	9.585	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	309.0	0	BX	0	9.526	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	311.0	0	BX	0	9.431	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	313.0	0	BX	0	9.417	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	315.0	0	BX	0	9.411	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	317.0	0	BX	0	9.382	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	319.0	0	BX	0	9.355	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	321.0	0	BX	0	9.339	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	323.0	0	BX	0	9.335	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	325.0	0	BX	0	9.334	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	327.0	0	BX	0	9.333	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	329.0	0	BX	0	9.328	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	331.0	0	BX	0	9.323	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	333.0	0	BX	0	9.282	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	335.0	0	BX	0	9.226	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	337.0	0	BX	0	9.103	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	339.0	0	BX	0	9.062	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	341.0	0	BX	0	9.046	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	343.0	0	BX	0	9.025	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	345.0	0	BX	0	8.961	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	347.0	0	BX	0	8.869	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	349.0	0	BX	0	8.846	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	351.0	0	BX	0	8.833	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	353.0	0	BX	0	8.723	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	355.0	0	BX	0	8.647	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	357.0	0	BX	0	8.581	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	359.0	0	BX	0	8.557	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	361.0	0	BX	0	8.523	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	363.0	0	BX	0	8.488	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	365.0	0	BX	0	8.459	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	367.0	0	BX	0	8.436	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	369.0	0	BX	0	8.406	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	371.0	0	BX	0	8.364	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	373.0	0	BX	0	8.305	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	375.0	0	BX	0	8.256	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	377.0	0	BX	0	8.223	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	379.0	0	BX	0	8.175	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	381.0	0	BX	0	8.125	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	383.0	0	BX	0	8.074	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	385.0	0	BX	0	8.059	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	387.0	0	BX	0	8.039	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	389.0	0	BX	0	7.999	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	391.0	0	BX	0	7.973	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	393.0	0	BX	0	7.902	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	395.0	0	BX	0	7.828	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	397.0	0	BX	0	7.790	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	399.0	0	BX	0	7.678	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	401.0	0	BX	0	7.610	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	403.0	0	BX	0	7.588	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	405.0	0	BX	0	7.543	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	407.0	0	BX	0	7.514	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	409.0	0	BX	0	7.448	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	411.0	0	BX	0	7.420	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	413.0	0	BX	0	7.415	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	415.0	0	BX	0	7.410	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	417.0	0	BX	0	7.384	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	419.0	0	BX	0	7.355	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	421.0	0	BX	0	7.303	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	423.0	0	BX	0	7.294	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	425.0	0	BX	0	7.287	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	427.0	0	BX	0	7.275	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	429.0	0	BX	0	7.263	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	431.0	0	BX	0	7.242	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	433.0	0	BX	0	7.214	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	435.0	0	BX	0	7.201	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	437.0	0	BX	0	7.187	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	439.0	0	BX	0	7.169	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	441.0	0	BX	0	7.140	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	443.0	0	BX	0	7.080	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	445.0	0	BX	0	6.999	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	447.0	0	BX	0	6.949	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	449.0	0	BX	0	6.928	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	451.0	0	BX	0	6.842	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	453.0	0	BX	0	6.823	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	455.0	0	BX	0	6.808	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	457.0	0	BX	0	6.795	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	459.0	0	BX	0	6.787	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	461.0	0	BX	0	6.772	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	463.0	0	BX	0	6.768	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	465.0	0	BX	0	6.756	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	467.0	0	BX	0	6.748	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	469.0	0	BX	0	6.744	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	471.0	0	BX	0	6.715	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	473.0	0	BX	0	6.700	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	475.0	0	BX	0	6.691	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	477.0	0	BX	0	6.681	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	479.0	0	BX	0	6.682	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	481.0	0	BX	0	6.672	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	483.0	0	BX	0	6.662	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	485.0	0	BX	0	6.647	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	487.0	0	BX	0	6.636	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	489.0	0	BX	0	6.636	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	491.0	0	BX	0	6.631	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	493.0	0	BX	0	6.617	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	495.0	0	BX	0	6.581	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	497.0	0	BX	0	6.579	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	499.0	0	BX	0	6.572	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	501.0	0	BX	0	6.565	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	503.0	0	BX	0	6.555	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	505.0	0	BX	0	6.544	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	507.0	0	BX	0	6.535	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	509.0	0	BX	0	6.521	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	511.0	0	BX	0	6.510	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	513.0	0	BX	0	6.505	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	515.0	0	BX	0	6.502	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	517.0	0	BX	0	6.498	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	519.0	0	BX	0	6.493	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	521.0	0	BX	0	6.469	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	523.0	0	BX	0	6.454	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	525.0	0	BX	0	6.414	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	527.0	0	BX	0	6.354	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	529.0	0	BX	0	6.314	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	531.0	0	BX	0	6.286	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	533.0	0	BX	0	6.262	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	535.0	0	BX	0	6.232	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	537.0	0	BX	0	6.217	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	539.0	0	BX	0	6.215	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	541.0	0	BX	0	6.205	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	543.0	0	BX	0	6.175	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	545.0	0	BX	0	6.106	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	547.0	0	BX	0	6.055	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	549.0	0	BX	0	6.052	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	551.0	0	BX	0	6.052	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	553.0	0	BX	0	6.056	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	555.0	0	BX	0	6.055	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	557.0	0	BX	0	6.048	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	559.0	0	BX	0	6.049	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	561.0	0	BX	0	6.049	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	563.0	0	BX	0	6.049	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	565.0	0	BX	0	6.050	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	567.0	0	BX	0	6.042	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	569.0	0	BX	0	6.017	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	571.0	0	BX	0	6.001	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	573.0	0	BX	0	5.997	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	575.0	0	BX	0	6.001	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	577.0	0	BX	0	5.993	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	579.0	0	BX	0	5.995	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	581.0	0	BX	0	5.957	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	583.0	0	BX	0	5.927	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	585.0	0	BX	0	5.925	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	587.0	0	BX	0	5.916	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	589.0	0	BX	0	5.913	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	591.0	0	BX	0	5.899	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	593.0	0	BX	0	5.885	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	595.0	0	BX	0	5.871	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	597.0	0	BX	0	5.843	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	599.0	0	BX	0	5.792	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	601.0	0	BX	0	5.776	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	603.0	0	BX	0	5.768	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	605.0	0	BX	0	5.749	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	607.0	0	BX	0	5.727	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	609.0	0	BX	0	5.697	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	611.0	0	BX	0	5.666	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	613.0	0	BX	0	5.646	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	615.0	0	BX	0	5.639	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	617.0	0	BX	0	5.618	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	619.0	0	BX	0	5.610	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	621.0	0	BX	0	5.606	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	623.0	0	BX	0	5.598	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	625.0	0	BX	0	5.591	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	627.0	0	BX	0	5.581	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	629.0	0	BX	0	5.575	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	631.0	0	BX	0	5.565	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	633.0	0	BX	0	5.544	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	635.0	0	BX	0	5.537	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	637.0	0	BX	0	5.531	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	639.0	0	BX	0	5.526	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	641.0	0	BX	0	5.522	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	643.0	0	BX	0	5.523	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	645.0	0	BX	0	5.501	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	647.0	0	BX	0	5.488	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	649.0	0	BX	0	5.473	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	651.0	0	BX	0	5.471	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	653.0	0	BX	0	5.469	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	655.0	0	BX	0	5.466	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	657.0	0	BX	0	5.451	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	659.0	0	BX	0	5.443	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	661.0	0	BX	0	5.444	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	663.0	0	BX	0	5.444	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	665.0	0	BX	0	5.435	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	667.0	0	BX	0	5.431	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	669.0	0	BX	0	5.429	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	671.0	0	BX	0	5.420	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	673.0	0	BX	0	5.388	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	675.0	0	BX	0	5.385	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	677.0	0	BX	0	5.384	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	679.0	0	BX	0	5.385	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	681.0	0	BX	0	5.383	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	683.0	0	BX	0	5.384	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	685.0	0	BX	0	5.380	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	687.0	0	BX	0	5.371	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	689.0	0	BX	0	5.369	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	691.0	0	BX	0	5.352	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	693.0	0	BX	0	5.343	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	695.0	0	BX	0	5.339	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	697.0	0	BX	0	5.336	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	699.0	0	BX	0	5.326	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	701.0	0	BX	0	5.320	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	703.0	0	BX	0	5.304	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	705.0	0	BX	0	5.306	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	707.0	0	BX	0	5.299	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	709.0	0	BX	0	5.276	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	711.0	0	BX	0	5.222	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	713.0	0	BX	0	5.176	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	715.0	0	BX	0	5.171	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	717.0	0	BX	0	5.168	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	719.0	0	BX	0	5.171	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	721.0	0	BX	0	5.168	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	723.0	0	BX	0	5.162	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	725.0	0	BX	0	5.162	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	727.0	0	BX	0	5.158	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	729.0	0	BX	0	5.155	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	731.0	0	BX	0	5.141	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	733.0	0	BX	0	5.119	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	735.0	0	BX	0	5.093	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	737.0	0	BX	0	5.083	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	739.0	0	BX	0	5.044	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	741.0	0	BX	0	5.014	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	743.0	0	BX	0	4.996	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	745.0	0	BX	0	4.992	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	747.0	0	BX	0	4.992	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	749.0	0	BX	0	4.985	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	751.0	0	BX	0	4.980	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	753.0	0	BX	0	4.981	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	755.0	0	BX	0	4.982	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	757.0	0	BX	0	4.981	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	759.0	0	BX	0	4.978	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	761.0	0	BX	0	4.977	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	763.0	0	BX	0	4.975	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	765.0	0	BX	0	4.973	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	767.0	0	BX	0	4.975	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	769.0	0	BX	0	4.966	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	771.0	0	BX	0	4.962	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	773.0	0	BX	0	4.958	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	775.0	0	BX	0	4.950	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	777.0	0	BX	0	4.943	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	779.0	0	BX	0	4.936	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	781.0	0	BX	0	4.922	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	783.0	0	BX	0	4.913	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	785.0	0	BX	0	4.915	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	787.0	0	BX	0	4.909	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	789.0	0	BX	0	4.910	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	791.0	0	BX	0	4.913	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	793.0	0	BX	0	4.914	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	795.0	0	BX	0	4.908	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	797.0	0	BX	0	4.906	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	799.0	0	BX	0	4.908	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	801.0	0	BX	0	4.906	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	803.0	0	BX	0	4.908	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	805.0	0	BX	0	4.909	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	807.0	0	BX	0	4.903	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	809.0	0	BX	0	4.905	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	811.0	0	BX	0	4.908	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	813.0	0	BX	0	4.897	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	815.0	0	BX	0	4.892	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	817.0	0	BX	0	4.904	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	819.0	0	BX	0	4.884	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	821.0	0	BX	0	4.820	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	823.0	0	BX	0	4.799	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	825.0	0	BX	0	4.784	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	827.0	0	BX	0	4.767	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	829.0	0	BX	0	4.737	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	831.0	0	BX	0	4.718	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	833.0	0	BX	0	4.720	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	835.0	0	BX	0	4.714	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	837.0	0	BX	0	4.719	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	839.0	0	BX	0	4.714	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	841.0	0	BX	0	4.705	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	843.0	0	BX	0	4.702	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	845.0	0	BX	0	4.687	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	847.0	0	BX	0	4.661	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	849.0	0	BX	0	4.633	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	851.0	0	BX	0	4.622	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	853.0	0	BX	0	4.605	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	855.0	0	BX	0	4.576	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	857.0	0	BX	0	4.501	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	859.0	0	BX	0	4.472	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	861.0	0	BX	0	4.459	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	863.0	0	BX	0	4.419	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	865.0	0	BX	0	4.402	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	867.0	0	BX	0	4.387	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	869.0	0	BX	0	4.380	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	871.0	0	BX	0	4.360	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	873.0	0	BX	0	4.350	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	875.0	0	BX	0	4.340	0
@3579__19971391	017	C	11/06/1997	01:52	142.6700	14.2500	0	877.0	0	BX	0	4.339	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	1.0	0	BX	0	29.042	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	3.0	0	BX	0	28.793	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	5.0	0	BX	0	28.796	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	7.0	0	BX	0	28.782	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	9.0	0	BX	0	28.770	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	11.0	0	BX	0	28.757	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	13.0	0	BX	0	28.751	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	15.0	0	BX	0	28.732	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	17.0	0	BX	0	28.719	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	19.0	0	BX	0	28.701	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	21.0	0	BX	0	28.700	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	23.0	0	BX	0	28.694	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	25.0	0	BX	0	28.695	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	27.0	0	BX	0	28.691	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	29.0	0	BX	0	28.693	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	31.0	0	BX	0	28.691	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	33.0	0	BX	0	28.692	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	35.0	0	BX	0	28.692	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	37.0	0	BX	0	28.694	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	39.0	0	BX	0	28.695	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	41.0	0	BX	0	28.696	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	43.0	0	BX	0	28.686	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	45.0	0	BX	0	28.685	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	47.0	0	BX	0	28.686	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	49.0	0	BX	0	28.688	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	51.0	0	BX	0	28.688	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	53.0	0	BX	0	28.688	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	55.0	0	BX	0	28.684	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	57.0	0	BX	0	28.683	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	59.0	0	BX	0	28.686	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	61.0	0	BX	0	28.687	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	63.0	0	BX	0	28.676	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	65.0	0	BX	0	28.662	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	67.0	0	BX	0	28.627	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	69.0	0	BX	0	28.532	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	71.0	0	BX	0	28.416	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	73.0	0	BX	0	28.150	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	75.0	0	BX	0	27.499	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	77.0	0	BX	0	26.763	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	79.0	0	BX	0	26.244	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	81.0	0	BX	0	26.128	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	83.0	0	BX	0	26.053	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	85.0	0	BX	0	25.983	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	87.0	0	BX	0	25.814	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	89.0	0	BX	0	25.660	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	91.0	0	BX	0	25.435	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	93.0	0	BX	0	25.144	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	95.0	0	BX	0	24.930	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	97.0	0	BX	0	24.773	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	99.0	0	BX	0	24.588	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	101.0	0	BX	0	24.194	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	103.0	0	BX	0	23.956	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	105.0	0	BX	0	23.909	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	107.0	0	BX	0	23.860	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	109.0	0	BX	0	23.699	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	111.0	0	BX	0	23.308	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	113.0	0	BX	0	23.211	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	115.0	0	BX	0	23.190	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	117.0	0	BX	0	23.153	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	119.0	0	BX	0	23.115	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	121.0	0	BX	0	23.038	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	123.0	0	BX	0	22.903	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	125.0	0	BX	0	22.696	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	127.0	0	BX	0	22.624	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	129.0	0	BX	0	22.591	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	131.0	0	BX	0	22.518	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	133.0	0	BX	0	22.410	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	135.0	0	BX	0	22.365	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	137.0	0	BX	0	22.245	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	139.0	0	BX	0	22.135	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	141.0	0	BX	0	21.905	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	143.0	0	BX	0	21.569	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	145.0	0	BX	0	21.463	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	147.0	0	BX	0	21.010	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	149.0	0	BX	0	20.734	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	151.0	0	BX	0	20.616	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	153.0	0	BX	0	20.521	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	155.0	0	BX	0	20.470	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	157.0	0	BX	0	20.442	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	159.0	0	BX	0	20.401	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	161.0	0	BX	0	20.330	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	163.0	0	BX	0	19.906	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	165.0	0	BX	0	19.465	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	167.0	0	BX	0	19.107	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	169.0	0	BX	0	18.704	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	171.0	0	BX	0	18.537	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	173.0	0	BX	0	18.493	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	175.0	0	BX	0	18.416	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	177.0	0	BX	0	18.292	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	179.0	0	BX	0	18.153	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	181.0	0	BX	0	17.890	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	183.0	0	BX	0	17.453	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	185.0	0	BX	0	17.290	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	187.0	0	BX	0	17.188	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	189.0	0	BX	0	16.929	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	191.0	0	BX	0	16.784	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	193.0	0	BX	0	16.714	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	195.0	0	BX	0	16.622	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	197.0	0	BX	0	16.393	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	199.0	0	BX	0	16.234	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	201.0	0	BX	0	16.126	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	203.0	0	BX	0	15.742	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	205.0	0	BX	0	15.548	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	207.0	0	BX	0	15.516	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	209.0	0	BX	0	15.495	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	211.0	0	BX	0	15.484	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	213.0	0	BX	0	15.440	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	215.0	0	BX	0	15.134	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	217.0	0	BX	0	14.823	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	219.0	0	BX	0	14.554	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	221.0	0	BX	0	14.376	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	223.0	0	BX	0	14.168	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	225.0	0	BX	0	14.114	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	227.0	0	BX	0	14.058	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	229.0	0	BX	0	13.954	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	231.0	0	BX	0	13.616	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	233.0	0	BX	0	13.375	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	235.0	0	BX	0	13.138	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	237.0	0	BX	0	12.879	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	239.0	0	BX	0	12.802	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	241.0	0	BX	0	12.759	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	243.0	0	BX	0	12.714	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	245.0	0	BX	0	12.669	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	247.0	0	BX	0	12.635	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	249.0	0	BX	0	12.586	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	251.0	0	BX	0	12.559	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	253.0	0	BX	0	12.505	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	255.0	0	BX	0	12.432	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	257.0	0	BX	0	12.257	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	259.0	0	BX	0	12.048	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	261.0	0	BX	0	12.014	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	263.0	0	BX	0	12.009	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	265.0	0	BX	0	11.985	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	267.0	0	BX	0	11.874	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	269.0	0	BX	0	11.741	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	271.0	0	BX	0	11.694	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	273.0	0	BX	0	11.595	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	275.0	0	BX	0	11.404	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	277.0	0	BX	0	11.366	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	279.0	0	BX	0	11.330	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	281.0	0	BX	0	11.294	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	283.0	0	BX	0	11.173	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	285.0	0	BX	0	11.073	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	287.0	0	BX	0	11.054	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	289.0	0	BX	0	10.943	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	291.0	0	BX	0	10.864	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	293.0	0	BX	0	10.772	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	295.0	0	BX	0	10.670	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	297.0	0	BX	0	10.615	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	299.0	0	BX	0	10.561	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	301.0	0	BX	0	10.477	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	303.0	0	BX	0	10.417	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	305.0	0	BX	0	10.352	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	307.0	0	BX	0	10.328	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	309.0	0	BX	0	10.260	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	311.0	0	BX	0	10.068	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	313.0	0	BX	0	9.919	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	315.0	0	BX	0	9.842	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	317.0	0	BX	0	9.683	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	319.0	0	BX	0	9.618	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	321.0	0	BX	0	9.540	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	323.0	0	BX	0	9.488	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	325.0	0	BX	0	9.417	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	327.0	0	BX	0	9.336	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	329.0	0	BX	0	9.286	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	331.0	0	BX	0	9.253	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	333.0	0	BX	0	9.216	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	335.0	0	BX	0	9.126	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	337.0	0	BX	0	9.046	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	339.0	0	BX	0	9.004	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	341.0	0	BX	0	8.960	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	343.0	0	BX	0	8.938	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	345.0	0	BX	0	8.900	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	347.0	0	BX	0	8.868	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	349.0	0	BX	0	8.795	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	351.0	0	BX	0	8.708	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	353.0	0	BX	0	8.668	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	355.0	0	BX	0	8.597	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	357.0	0	BX	0	8.485	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	359.0	0	BX	0	8.365	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	361.0	0	BX	0	8.198	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	363.0	0	BX	0	8.056	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	365.0	0	BX	0	7.979	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	367.0	0	BX	0	7.915	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	369.0	0	BX	0	7.845	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	371.0	0	BX	0	7.792	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	373.0	0	BX	0	7.758	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	375.0	0	BX	0	7.704	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	377.0	0	BX	0	7.648	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	379.0	0	BX	0	7.618	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	381.0	0	BX	0	7.599	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	383.0	0	BX	0	7.574	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	385.0	0	BX	0	7.531	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	387.0	0	BX	0	7.497	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	389.0	0	BX	0	7.492	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	391.0	0	BX	0	7.482	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	393.0	0	BX	0	7.467	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	395.0	0	BX	0	7.447	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	397.0	0	BX	0	7.409	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	399.0	0	BX	0	7.395	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	401.0	0	BX	0	7.389	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	403.0	0	BX	0	7.386	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	405.0	0	BX	0	7.391	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	407.0	0	BX	0	7.392	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	409.0	0	BX	0	7.378	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	411.0	0	BX	0	7.353	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	413.0	0	BX	0	7.350	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	415.0	0	BX	0	7.343	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	417.0	0	BX	0	7.334	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	419.0	0	BX	0	7.304	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	421.0	0	BX	0	7.238	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	423.0	0	BX	0	7.166	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	425.0	0	BX	0	7.129	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	427.0	0	BX	0	7.105	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	429.0	0	BX	0	7.047	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	431.0	0	BX	0	6.975	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	433.0	0	BX	0	6.948	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	435.0	0	BX	0	6.933	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	437.0	0	BX	0	6.920	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	439.0	0	BX	0	6.912	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	441.0	0	BX	0	6.909	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	443.0	0	BX	0	6.916	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	445.0	0	BX	0	6.912	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	447.0	0	BX	0	6.895	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	449.0	0	BX	0	6.858	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	451.0	0	BX	0	6.830	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	453.0	0	BX	0	6.823	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	455.0	0	BX	0	6.793	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	457.0	0	BX	0	6.781	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	459.0	0	BX	0	6.789	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	461.0	0	BX	0	6.790	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	463.0	0	BX	0	6.765	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	465.0	0	BX	0	6.744	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	467.0	0	BX	0	6.709	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	469.0	0	BX	0	6.698	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	471.0	0	BX	0	6.689	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	473.0	0	BX	0	6.676	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	475.0	0	BX	0	6.657	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	477.0	0	BX	0	6.657	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	479.0	0	BX	0	6.649	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	481.0	0	BX	0	6.646	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	483.0	0	BX	0	6.643	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	485.0	0	BX	0	6.642	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	487.0	0	BX	0	6.636	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	489.0	0	BX	0	6.631	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	491.0	0	BX	0	6.613	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	493.0	0	BX	0	6.573	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	495.0	0	BX	0	6.559	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	497.0	0	BX	0	6.526	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	499.0	0	BX	0	6.514	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	501.0	0	BX	0	6.511	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	503.0	0	BX	0	6.502	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	505.0	0	BX	0	6.473	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	507.0	0	BX	0	6.472	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	509.0	0	BX	0	6.454	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	511.0	0	BX	0	6.441	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	513.0	0	BX	0	6.399	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	515.0	0	BX	0	6.368	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	517.0	0	BX	0	6.323	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	519.0	0	BX	0	6.299	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	521.0	0	BX	0	6.292	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	523.0	0	BX	0	6.283	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	525.0	0	BX	0	6.252	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	527.0	0	BX	0	6.202	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	529.0	0	BX	0	6.176	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	531.0	0	BX	0	6.153	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	533.0	0	BX	0	6.138	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	535.0	0	BX	0	6.123	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	537.0	0	BX	0	6.109	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	539.0	0	BX	0	6.090	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	541.0	0	BX	0	6.060	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	543.0	0	BX	0	6.015	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	545.0	0	BX	0	5.997	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	547.0	0	BX	0	5.995	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	549.0	0	BX	0	5.972	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	551.0	0	BX	0	5.956	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	553.0	0	BX	0	5.954	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	555.0	0	BX	0	5.929	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	557.0	0	BX	0	5.914	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	559.0	0	BX	0	5.907	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	561.0	0	BX	0	5.902	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	563.0	0	BX	0	5.889	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	565.0	0	BX	0	5.876	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	567.0	0	BX	0	5.867	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	569.0	0	BX	0	5.864	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	571.0	0	BX	0	5.864	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	573.0	0	BX	0	5.868	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	575.0	0	BX	0	5.861	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	577.0	0	BX	0	5.852	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	579.0	0	BX	0	5.840	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	581.0	0	BX	0	5.824	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	583.0	0	BX	0	5.821	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	585.0	0	BX	0	5.823	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	587.0	0	BX	0	5.818	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	589.0	0	BX	0	5.808	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	591.0	0	BX	0	5.794	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	593.0	0	BX	0	5.790	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	595.0	0	BX	0	5.785	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	597.0	0	BX	0	5.790	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	599.0	0	BX	0	5.781	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	601.0	0	BX	0	5.782	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	603.0	0	BX	0	5.776	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	605.0	0	BX	0	5.756	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	607.0	0	BX	0	5.733	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	609.0	0	BX	0	5.717	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	611.0	0	BX	0	5.712	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	613.0	0	BX	0	5.696	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	615.0	0	BX	0	5.676	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	617.0	0	BX	0	5.666	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	619.0	0	BX	0	5.665	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	621.0	0	BX	0	5.656	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	623.0	0	BX	0	5.653	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	625.0	0	BX	0	5.660	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	627.0	0	BX	0	5.645	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	629.0	0	BX	0	5.636	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	631.0	0	BX	0	5.631	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	633.0	0	BX	0	5.620	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	635.0	0	BX	0	5.615	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	637.0	0	BX	0	5.617	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	639.0	0	BX	0	5.615	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	641.0	0	BX	0	5.607	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	643.0	0	BX	0	5.599	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	645.0	0	BX	0	5.602	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	647.0	0	BX	0	5.595	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	649.0	0	BX	0	5.591	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	651.0	0	BX	0	5.554	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	653.0	0	BX	0	5.538	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	655.0	0	BX	0	5.538	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	657.0	0	BX	0	5.536	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	659.0	0	BX	0	5.535	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	661.0	0	BX	0	5.531	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	663.0	0	BX	0	5.521	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	665.0	0	BX	0	5.485	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	667.0	0	BX	0	5.446	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	669.0	0	BX	0	5.429	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	671.0	0	BX	0	5.421	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	673.0	0	BX	0	5.418	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	675.0	0	BX	0	5.413	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	677.0	0	BX	0	5.400	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	679.0	0	BX	0	5.383	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	681.0	0	BX	0	5.371	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	683.0	0	BX	0	5.361	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	685.0	0	BX	0	5.359	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	687.0	0	BX	0	5.351	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	689.0	0	BX	0	5.347	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	691.0	0	BX	0	5.348	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	693.0	0	BX	0	5.348	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	695.0	0	BX	0	5.338	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	697.0	0	BX	0	5.332	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	699.0	0	BX	0	5.333	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	701.0	0	BX	0	5.328	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	703.0	0	BX	0	5.308	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	705.0	0	BX	0	5.277	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	707.0	0	BX	0	5.268	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	709.0	0	BX	0	5.261	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	711.0	0	BX	0	5.264	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	713.0	0	BX	0	5.253	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	715.0	0	BX	0	5.252	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	717.0	0	BX	0	5.244	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	719.0	0	BX	0	5.234	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	721.0	0	BX	0	5.231	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	723.0	0	BX	0	5.221	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	725.0	0	BX	0	5.214	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	727.0	0	BX	0	5.188	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	729.0	0	BX	0	5.179	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	731.0	0	BX	0	5.166	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	733.0	0	BX	0	5.149	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	735.0	0	BX	0	5.136	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	737.0	0	BX	0	5.132	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	739.0	0	BX	0	5.115	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	741.0	0	BX	0	5.089	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	743.0	0	BX	0	5.070	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	745.0	0	BX	0	5.058	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	747.0	0	BX	0	5.045	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	749.0	0	BX	0	5.026	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	751.0	0	BX	0	5.001	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	753.0	0	BX	0	4.974	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	755.0	0	BX	0	4.968	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	757.0	0	BX	0	4.951	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	759.0	0	BX	0	4.934	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	761.0	0	BX	0	4.923	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	763.0	0	BX	0	4.903	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	765.0	0	BX	0	4.896	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	767.0	0	BX	0	4.901	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	769.0	0	BX	0	4.894	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	771.0	0	BX	0	4.881	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	773.0	0	BX	0	4.873	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	775.0	0	BX	0	4.862	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	777.0	0	BX	0	4.853	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	779.0	0	BX	0	4.843	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	781.0	0	BX	0	4.837	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	783.0	0	BX	0	4.834	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	785.0	0	BX	0	4.831	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	787.0	0	BX	0	4.824	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	789.0	0	BX	0	4.800	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	791.0	0	BX	0	4.790	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	793.0	0	BX	0	4.786	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	795.0	0	BX	0	4.776	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	797.0	0	BX	0	4.762	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	799.0	0	BX	0	4.759	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	801.0	0	BX	0	4.751	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	803.0	0	BX	0	4.751	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	805.0	0	BX	0	4.748	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	807.0	0	BX	0	4.732	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	809.0	0	BX	0	4.708	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	811.0	0	BX	0	4.697	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	813.0	0	BX	0	4.684	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	815.0	0	BX	0	4.663	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	817.0	0	BX	0	4.654	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	819.0	0	BX	0	4.650	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	821.0	0	BX	0	4.645	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	823.0	0	BX	0	4.628	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	825.0	0	BX	0	4.622	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	827.0	0	BX	0	4.611	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	829.0	0	BX	0	4.608	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	831.0	0	BX	0	4.611	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	833.0	0	BX	0	4.607	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	835.0	0	BX	0	4.596	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	837.0	0	BX	0	4.593	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	839.0	0	BX	0	4.584	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	841.0	0	BX	0	4.570	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	843.0	0	BX	0	4.562	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	845.0	0	BX	0	4.556	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	847.0	0	BX	0	4.554	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	849.0	0	BX	0	4.549	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	851.0	0	BX	0	4.549	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	853.0	0	BX	0	4.534	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	855.0	0	BX	0	4.526	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	857.0	0	BX	0	4.529	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	859.0	0	BX	0	4.519	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	861.0	0	BX	0	4.507	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	863.0	0	BX	0	4.492	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	865.0	0	BX	0	4.487	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	867.0	0	BX	0	4.488	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	869.0	0	BX	0	4.487	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	871.0	0	BX	0	4.476	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	873.0	0	BX	0	4.481	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	875.0	0	BX	0	4.486	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	877.0	0	BX	0	4.437	0
@3579__19971391	018	C	11/06/1997	03:04	142.3200	14.4100	0	879.0	0	BX	0	4.429	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	1.0	0	BX	0	29.065	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	3.0	0	BX	0	28.927	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	5.0	0	BX	0	28.928	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	7.0	0	BX	0	28.914	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	9.0	0	BX	0	28.910	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	11.0	0	BX	0	28.902	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	13.0	0	BX	0	28.885	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	15.0	0	BX	0	28.879	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	17.0	0	BX	0	28.855	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	19.0	0	BX	0	28.845	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	21.0	0	BX	0	28.838	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	23.0	0	BX	0	28.815	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	25.0	0	BX	0	28.811	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	27.0	0	BX	0	28.800	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	29.0	0	BX	0	28.797	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	31.0	0	BX	0	28.798	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	33.0	0	BX	0	28.791	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	35.0	0	BX	0	28.790	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	37.0	0	BX	0	28.788	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	39.0	0	BX	0	28.798	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	41.0	0	BX	0	28.797	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	43.0	0	BX	0	28.797	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	45.0	0	BX	0	28.791	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	47.0	0	BX	0	28.792	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	49.0	0	BX	0	28.788	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	51.0	0	BX	0	28.783	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	53.0	0	BX	0	28.774	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	55.0	0	BX	0	28.770	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	57.0	0	BX	0	28.767	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	59.0	0	BX	0	28.752	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	61.0	0	BX	0	28.741	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	63.0	0	BX	0	28.730	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	65.0	0	BX	0	28.689	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	67.0	0	BX	0	28.541	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	69.0	0	BX	0	28.245	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	71.0	0	BX	0	27.372	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	73.0	0	BX	0	26.947	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	75.0	0	BX	0	26.696	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	77.0	0	BX	0	26.395	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	79.0	0	BX	0	26.325	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	81.0	0	BX	0	26.237	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	83.0	0	BX	0	26.076	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	85.0	0	BX	0	25.971	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	87.0	0	BX	0	25.947	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	89.0	0	BX	0	25.927	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	91.0	0	BX	0	25.644	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	93.0	0	BX	0	25.040	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	95.0	0	BX	0	24.766	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	97.0	0	BX	0	24.709	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	99.0	0	BX	0	24.547	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	101.0	0	BX	0	24.380	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	103.0	0	BX	0	24.204	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	105.0	0	BX	0	24.060	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	107.0	0	BX	0	23.977	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	109.0	0	BX	0	23.842	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	111.0	0	BX	0	23.588	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	113.0	0	BX	0	23.240	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	115.0	0	BX	0	23.095	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	117.0	0	BX	0	23.035	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	119.0	0	BX	0	22.933	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	121.0	0	BX	0	22.862	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	123.0	0	BX	0	22.812	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	125.0	0	BX	0	22.730	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	127.0	0	BX	0	22.521	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	129.0	0	BX	0	22.414	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	131.0	0	BX	0	22.361	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	133.0	0	BX	0	22.305	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	135.0	0	BX	0	22.271	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	137.0	0	BX	0	22.227	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	139.0	0	BX	0	22.145	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	141.0	0	BX	0	21.779	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	143.0	0	BX	0	21.663	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	145.0	0	BX	0	21.586	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	147.0	0	BX	0	21.537	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	149.0	0	BX	0	21.314	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	151.0	0	BX	0	21.194	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	153.0	0	BX	0	21.117	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	155.0	0	BX	0	21.070	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	157.0	0	BX	0	20.919	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	159.0	0	BX	0	20.739	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	161.0	0	BX	0	20.507	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	163.0	0	BX	0	20.316	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	165.0	0	BX	0	20.206	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	167.0	0	BX	0	20.074	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	169.0	0	BX	0	19.874	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	171.0	0	BX	0	19.769	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	173.0	0	BX	0	19.724	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	175.0	0	BX	0	19.652	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	177.0	0	BX	0	19.553	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	179.0	0	BX	0	19.491	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	181.0	0	BX	0	19.437	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	183.0	0	BX	0	19.361	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	185.0	0	BX	0	19.284	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	187.0	0	BX	0	19.136	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	189.0	0	BX	0	18.945	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	191.0	0	BX	0	18.673	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	193.0	0	BX	0	18.445	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	195.0	0	BX	0	18.346	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	197.0	0	BX	0	18.252	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	199.0	0	BX	0	18.205	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	201.0	0	BX	0	18.114	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	203.0	0	BX	0	18.000	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	205.0	0	BX	0	17.628	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	207.0	0	BX	0	17.368	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	209.0	0	BX	0	17.256	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	211.0	0	BX	0	17.086	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	213.0	0	BX	0	16.860	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	215.0	0	BX	0	16.639	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	217.0	0	BX	0	16.446	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	219.0	0	BX	0	16.234	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	221.0	0	BX	0	15.900	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	223.0	0	BX	0	15.505	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	225.0	0	BX	0	15.444	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	227.0	0	BX	0	15.137	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	229.0	0	BX	0	14.804	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	231.0	0	BX	0	14.623	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	233.0	0	BX	0	14.436	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	235.0	0	BX	0	14.344	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	237.0	0	BX	0	14.199	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	239.0	0	BX	0	13.959	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	241.0	0	BX	0	13.824	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	243.0	0	BX	0	13.777	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	245.0	0	BX	0	13.696	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	247.0	0	BX	0	13.577	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	249.0	0	BX	0	13.455	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	251.0	0	BX	0	13.286	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	253.0	0	BX	0	13.242	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	255.0	0	BX	0	13.189	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	257.0	0	BX	0	13.136	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	259.0	0	BX	0	13.039	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	261.0	0	BX	0	12.932	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	263.0	0	BX	0	12.871	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	265.0	0	BX	0	12.732	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	267.0	0	BX	0	12.630	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	269.0	0	BX	0	12.596	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	271.0	0	BX	0	12.445	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	273.0	0	BX	0	12.165	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	275.0	0	BX	0	12.095	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	277.0	0	BX	0	12.071	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	279.0	0	BX	0	11.866	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	281.0	0	BX	0	11.630	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	283.0	0	BX	0	11.435	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	285.0	0	BX	0	11.293	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	287.0	0	BX	0	11.184	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	289.0	0	BX	0	10.968	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	291.0	0	BX	0	10.850	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	293.0	0	BX	0	10.806	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	295.0	0	BX	0	10.662	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	297.0	0	BX	0	10.444	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	299.0	0	BX	0	10.335	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	301.0	0	BX	0	10.322	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	303.0	0	BX	0	10.248	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	305.0	0	BX	0	10.139	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	307.0	0	BX	0	10.055	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	309.0	0	BX	0	9.922	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	311.0	0	BX	0	9.863	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	313.0	0	BX	0	9.841	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	315.0	0	BX	0	9.813	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	317.0	0	BX	0	9.743	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	319.0	0	BX	0	9.623	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	321.0	0	BX	0	9.566	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	323.0	0	BX	0	9.554	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	325.0	0	BX	0	9.557	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	327.0	0	BX	0	9.542	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	329.0	0	BX	0	9.518	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	331.0	0	BX	0	9.450	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	333.0	0	BX	0	9.396	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	335.0	0	BX	0	9.365	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	337.0	0	BX	0	9.330	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	339.0	0	BX	0	9.295	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	341.0	0	BX	0	9.271	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	343.0	0	BX	0	9.249	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	345.0	0	BX	0	9.223	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	347.0	0	BX	0	9.167	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	349.0	0	BX	0	9.130	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	351.0	0	BX	0	9.026	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	353.0	0	BX	0	8.822	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	355.0	0	BX	0	8.701	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	357.0	0	BX	0	8.686	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	359.0	0	BX	0	8.608	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	361.0	0	BX	0	8.537	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	363.0	0	BX	0	8.472	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	365.0	0	BX	0	8.393	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	367.0	0	BX	0	8.314	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	369.0	0	BX	0	8.235	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	371.0	0	BX	0	8.210	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	373.0	0	BX	0	8.203	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	375.0	0	BX	0	8.199	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	377.0	0	BX	0	8.200	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	379.0	0	BX	0	8.189	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	381.0	0	BX	0	8.109	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	383.0	0	BX	0	8.044	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	385.0	0	BX	0	8.032	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	387.0	0	BX	0	7.916	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	389.0	0	BX	0	7.818	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	391.0	0	BX	0	7.785	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	393.0	0	BX	0	7.767	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	395.0	0	BX	0	7.726	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	397.0	0	BX	0	7.667	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	399.0	0	BX	0	7.616	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	401.0	0	BX	0	7.611	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	403.0	0	BX	0	7.609	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	405.0	0	BX	0	7.621	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	407.0	0	BX	0	7.625	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	409.0	0	BX	0	7.624	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	411.0	0	BX	0	7.623	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	413.0	0	BX	0	7.600	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	415.0	0	BX	0	7.526	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	417.0	0	BX	0	7.481	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	419.0	0	BX	0	7.453	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	421.0	0	BX	0	7.431	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	423.0	0	BX	0	7.394	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	425.0	0	BX	0	7.353	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	427.0	0	BX	0	7.307	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	429.0	0	BX	0	7.292	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	431.0	0	BX	0	7.287	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	433.0	0	BX	0	7.282	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	435.0	0	BX	0	7.279	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	437.0	0	BX	0	7.277	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	439.0	0	BX	0	7.245	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	441.0	0	BX	0	7.232	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	443.0	0	BX	0	7.228	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	445.0	0	BX	0	7.216	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	447.0	0	BX	0	7.208	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	449.0	0	BX	0	7.181	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	451.0	0	BX	0	7.132	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	453.0	0	BX	0	7.064	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	455.0	0	BX	0	7.028	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	457.0	0	BX	0	6.978	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	459.0	0	BX	0	6.938	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	461.0	0	BX	0	6.941	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	463.0	0	BX	0	6.904	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	465.0	0	BX	0	6.861	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	467.0	0	BX	0	6.825	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	469.0	0	BX	0	6.815	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	471.0	0	BX	0	6.801	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	473.0	0	BX	0	6.798	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	475.0	0	BX	0	6.798	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	477.0	0	BX	0	6.792	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	479.0	0	BX	0	6.775	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	481.0	0	BX	0	6.772	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	483.0	0	BX	0	6.775	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	485.0	0	BX	0	6.770	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	487.0	0	BX	0	6.756	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	489.0	0	BX	0	6.729	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	491.0	0	BX	0	6.723	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	493.0	0	BX	0	6.719	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	495.0	0	BX	0	6.701	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	497.0	0	BX	0	6.691	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	499.0	0	BX	0	6.691	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	501.0	0	BX	0	6.690	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	503.0	0	BX	0	6.676	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	505.0	0	BX	0	6.640	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	507.0	0	BX	0	6.630	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	509.0	0	BX	0	6.625	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	511.0	0	BX	0	6.614	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	513.0	0	BX	0	6.600	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	515.0	0	BX	0	6.584	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	517.0	0	BX	0	6.532	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	519.0	0	BX	0	6.491	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	521.0	0	BX	0	6.467	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	523.0	0	BX	0	6.416	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	525.0	0	BX	0	6.396	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	527.0	0	BX	0	6.380	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	529.0	0	BX	0	6.364	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	531.0	0	BX	0	6.337	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	533.0	0	BX	0	6.334	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	535.0	0	BX	0	6.325	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	537.0	0	BX	0	6.320	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	539.0	0	BX	0	6.318	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	541.0	0	BX	0	6.285	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	543.0	0	BX	0	6.255	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	545.0	0	BX	0	6.247	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	547.0	0	BX	0	6.237	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	549.0	0	BX	0	6.224	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	551.0	0	BX	0	6.209	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	553.0	0	BX	0	6.200	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	555.0	0	BX	0	6.201	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	557.0	0	BX	0	6.196	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	559.0	0	BX	0	6.192	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	561.0	0	BX	0	6.194	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	563.0	0	BX	0	6.184	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	565.0	0	BX	0	6.169	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	567.0	0	BX	0	6.160	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	569.0	0	BX	0	6.156	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	571.0	0	BX	0	6.125	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	573.0	0	BX	0	6.088	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	575.0	0	BX	0	6.078	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	577.0	0	BX	0	6.071	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	579.0	0	BX	0	6.063	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	581.0	0	BX	0	6.049	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	583.0	0	BX	0	6.018	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	585.0	0	BX	0	6.006	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	587.0	0	BX	0	5.968	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	589.0	0	BX	0	5.947	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	591.0	0	BX	0	5.931	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	593.0	0	BX	0	5.921	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	595.0	0	BX	0	5.914	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	597.0	0	BX	0	5.909	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	599.0	0	BX	0	5.902	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	601.0	0	BX	0	5.898	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	603.0	0	BX	0	5.886	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	605.0	0	BX	0	5.876	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	607.0	0	BX	0	5.864	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	609.0	0	BX	0	5.839	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	611.0	0	BX	0	5.820	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	613.0	0	BX	0	5.771	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	615.0	0	BX	0	5.756	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	617.0	0	BX	0	5.747	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	619.0	0	BX	0	5.736	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	621.0	0	BX	0	5.727	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	623.0	0	BX	0	5.724	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	625.0	0	BX	0	5.689	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	627.0	0	BX	0	5.679	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	629.0	0	BX	0	5.674	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	631.0	0	BX	0	5.665	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	633.0	0	BX	0	5.662	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	635.0	0	BX	0	5.654	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	637.0	0	BX	0	5.654	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	639.0	0	BX	0	5.651	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	641.0	0	BX	0	5.645	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	643.0	0	BX	0	5.613	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	645.0	0	BX	0	5.568	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	647.0	0	BX	0	5.547	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	649.0	0	BX	0	5.506	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	651.0	0	BX	0	5.487	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	653.0	0	BX	0	5.486	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	655.0	0	BX	0	5.487	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	657.0	0	BX	0	5.486	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	659.0	0	BX	0	5.484	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	661.0	0	BX	0	5.481	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	663.0	0	BX	0	5.481	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	665.0	0	BX	0	5.474	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	667.0	0	BX	0	5.472	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	669.0	0	BX	0	5.467	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	671.0	0	BX	0	5.464	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	673.0	0	BX	0	5.449	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	675.0	0	BX	0	5.430	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	677.0	0	BX	0	5.410	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	679.0	0	BX	0	5.395	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	681.0	0	BX	0	5.392	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	683.0	0	BX	0	5.386	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	685.0	0	BX	0	5.358	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	687.0	0	BX	0	5.330	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	689.0	0	BX	0	5.325	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	691.0	0	BX	0	5.320	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	693.0	0	BX	0	5.321	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	695.0	0	BX	0	5.319	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	697.0	0	BX	0	5.313	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	699.0	0	BX	0	5.307	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	701.0	0	BX	0	5.292	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	703.0	0	BX	0	5.266	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	705.0	0	BX	0	5.256	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	707.0	0	BX	0	5.231	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	709.0	0	BX	0	5.219	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	711.0	0	BX	0	5.219	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	713.0	0	BX	0	5.215	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	715.0	0	BX	0	5.213	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	717.0	0	BX	0	5.210	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	719.0	0	BX	0	5.208	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	721.0	0	BX	0	5.192	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	723.0	0	BX	0	5.193	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	725.0	0	BX	0	5.189	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	727.0	0	BX	0	5.180	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	729.0	0	BX	0	5.177	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	731.0	0	BX	0	5.170	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	733.0	0	BX	0	5.159	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	735.0	0	BX	0	5.148	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	737.0	0	BX	0	5.135	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	739.0	0	BX	0	5.133	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	741.0	0	BX	0	5.120	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	743.0	0	BX	0	5.109	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	745.0	0	BX	0	5.103	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	747.0	0	BX	0	5.096	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	749.0	0	BX	0	5.086	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	751.0	0	BX	0	5.075	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	753.0	0	BX	0	5.074	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	755.0	0	BX	0	5.078	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	757.0	0	BX	0	5.067	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	759.0	0	BX	0	5.044	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	761.0	0	BX	0	5.028	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	763.0	0	BX	0	5.021	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	765.0	0	BX	0	5.017	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	767.0	0	BX	0	5.008	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	769.0	0	BX	0	5.009	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	771.0	0	BX	0	5.003	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	773.0	0	BX	0	5.001	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	775.0	0	BX	0	4.993	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	777.0	0	BX	0	4.974	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	779.0	0	BX	0	4.959	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	781.0	0	BX	0	4.955	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	783.0	0	BX	0	4.952	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	785.0	0	BX	0	4.948	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	787.0	0	BX	0	4.921	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	789.0	0	BX	0	4.912	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	791.0	0	BX	0	4.902	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	793.0	0	BX	0	4.892	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	795.0	0	BX	0	4.879	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	797.0	0	BX	0	4.869	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	799.0	0	BX	0	4.861	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	801.0	0	BX	0	4.855	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	803.0	0	BX	0	4.849	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	805.0	0	BX	0	4.847	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	807.0	0	BX	0	4.839	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	809.0	0	BX	0	4.833	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	811.0	0	BX	0	4.820	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	813.0	0	BX	0	4.818	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	815.0	0	BX	0	4.811	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	817.0	0	BX	0	4.792	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	819.0	0	BX	0	4.786	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	821.0	0	BX	0	4.767	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	823.0	0	BX	0	4.758	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	825.0	0	BX	0	4.755	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	827.0	0	BX	0	4.752	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	829.0	0	BX	0	4.749	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	831.0	0	BX	0	4.743	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	833.0	0	BX	0	4.741	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	835.0	0	BX	0	4.739	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	837.0	0	BX	0	4.733	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	839.0	0	BX	0	4.724	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	841.0	0	BX	0	4.718	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	843.0	0	BX	0	4.712	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	845.0	0	BX	0	4.712	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	847.0	0	BX	0	4.706	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	849.0	0	BX	0	4.695	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	851.0	0	BX	0	4.689	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	853.0	0	BX	0	4.689	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	855.0	0	BX	0	4.691	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	857.0	0	BX	0	4.683	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	859.0	0	BX	0	4.679	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	861.0	0	BX	0	4.672	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	863.0	0	BX	0	4.672	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	865.0	0	BX	0	4.664	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	867.0	0	BX	0	4.637	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	869.0	0	BX	0	4.625	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	871.0	0	BX	0	4.620	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	873.0	0	BX	0	4.615	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	875.0	0	BX	0	4.606	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	877.0	0	BX	0	4.597	0
@3579__19971391	019	C	11/06/1997	04:10	142.0000	14.5400	0	879.0	0	BX	0	4.594	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	1.0	0	BX	0	29.009	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	3.0	0	BX	0	28.972	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	5.0	0	BX	0	28.971	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	7.0	0	BX	0	28.963	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	9.0	0	BX	0	28.950	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	11.0	0	BX	0	28.933	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	13.0	0	BX	0	28.903	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	15.0	0	BX	0	28.890	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	17.0	0	BX	0	28.893	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	19.0	0	BX	0	28.871	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	21.0	0	BX	0	28.862	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	23.0	0	BX	0	28.846	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	25.0	0	BX	0	28.836	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	27.0	0	BX	0	28.829	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	29.0	0	BX	0	28.828	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	31.0	0	BX	0	28.822	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	33.0	0	BX	0	28.822	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	35.0	0	BX	0	28.825	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	37.0	0	BX	0	28.819	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	39.0	0	BX	0	28.819	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	41.0	0	BX	0	28.818	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	43.0	0	BX	0	28.816	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	45.0	0	BX	0	28.811	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	47.0	0	BX	0	28.815	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	49.0	0	BX	0	28.813	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	51.0	0	BX	0	28.820	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	53.0	0	BX	0	28.814	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	55.0	0	BX	0	28.815	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	57.0	0	BX	0	28.809	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	59.0	0	BX	0	28.801	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	61.0	0	BX	0	28.791	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	63.0	0	BX	0	28.687	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	65.0	0	BX	0	28.412	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	67.0	0	BX	0	27.492	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	69.0	0	BX	0	26.937	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	71.0	0	BX	0	26.730	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	73.0	0	BX	0	26.590	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	75.0	0	BX	0	26.444	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	77.0	0	BX	0	26.164	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	79.0	0	BX	0	25.751	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	81.0	0	BX	0	25.612	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	83.0	0	BX	0	25.441	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	85.0	0	BX	0	25.426	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	87.0	0	BX	0	25.374	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	89.0	0	BX	0	25.320	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	91.0	0	BX	0	25.145	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	93.0	0	BX	0	25.026	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	95.0	0	BX	0	24.843	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	97.0	0	BX	0	24.630	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	99.0	0	BX	0	24.550	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	101.0	0	BX	0	24.404	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	103.0	0	BX	0	24.282	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	105.0	0	BX	0	24.146	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	107.0	0	BX	0	23.987	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	109.0	0	BX	0	23.891	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	111.0	0	BX	0	23.721	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	113.0	0	BX	0	23.604	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	115.0	0	BX	0	23.561	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	117.0	0	BX	0	23.532	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	119.0	0	BX	0	23.372	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	121.0	0	BX	0	23.281	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	123.0	0	BX	0	23.225	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	125.0	0	BX	0	23.116	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	127.0	0	BX	0	23.062	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	129.0	0	BX	0	22.975	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	131.0	0	BX	0	22.766	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	133.0	0	BX	0	22.324	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	135.0	0	BX	0	22.077	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	137.0	0	BX	0	21.950	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	139.0	0	BX	0	21.882	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	141.0	0	BX	0	21.706	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	143.0	0	BX	0	21.538	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	145.0	0	BX	0	21.373	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	147.0	0	BX	0	21.281	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	149.0	0	BX	0	21.195	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	151.0	0	BX	0	21.034	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	153.0	0	BX	0	20.932	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	155.0	0	BX	0	20.803	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	157.0	0	BX	0	20.689	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	159.0	0	BX	0	20.652	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	161.0	0	BX	0	20.563	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	163.0	0	BX	0	20.474	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	165.0	0	BX	0	20.411	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	167.0	0	BX	0	20.290	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	169.0	0	BX	0	20.113	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	171.0	0	BX	0	19.947	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	173.0	0	BX	0	19.810	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	175.0	0	BX	0	19.658	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	177.0	0	BX	0	19.420	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	179.0	0	BX	0	19.299	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	181.0	0	BX	0	19.274	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	183.0	0	BX	0	19.180	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	185.0	0	BX	0	18.851	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	187.0	0	BX	0	18.627	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	189.0	0	BX	0	18.579	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	191.0	0	BX	0	18.555	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	193.0	0	BX	0	18.521	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	195.0	0	BX	0	18.490	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	197.0	0	BX	0	18.109	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	199.0	0	BX	0	17.838	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	201.0	0	BX	0	17.459	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	203.0	0	BX	0	17.062	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	205.0	0	BX	0	16.997	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	207.0	0	BX	0	16.914	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	209.0	0	BX	0	16.715	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	211.0	0	BX	0	16.301	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	213.0	0	BX	0	16.011	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	215.0	0	BX	0	15.701	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	217.0	0	BX	0	15.439	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	219.0	0	BX	0	15.356	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	221.0	0	BX	0	15.172	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	223.0	0	BX	0	14.809	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	225.0	0	BX	0	14.547	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	227.0	0	BX	0	14.274	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	229.0	0	BX	0	13.860	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	231.0	0	BX	0	13.740	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	233.0	0	BX	0	13.710	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	235.0	0	BX	0	13.661	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	237.0	0	BX	0	13.555	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	239.0	0	BX	0	13.319	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	241.0	0	BX	0	13.120	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	243.0	0	BX	0	12.984	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	245.0	0	BX	0	12.925	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	247.0	0	BX	0	12.625	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	249.0	0	BX	0	12.557	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	251.0	0	BX	0	12.508	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	253.0	0	BX	0	12.476	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	255.0	0	BX	0	12.446	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	257.0	0	BX	0	12.263	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	259.0	0	BX	0	12.156	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	261.0	0	BX	0	12.015	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	263.0	0	BX	0	11.834	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	265.0	0	BX	0	11.774	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	267.0	0	BX	0	11.725	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	269.0	0	BX	0	11.609	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	271.0	0	BX	0	11.462	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	273.0	0	BX	0	11.308	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	275.0	0	BX	0	11.238	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	277.0	0	BX	0	11.182	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	279.0	0	BX	0	11.068	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	281.0	0	BX	0	11.045	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	283.0	0	BX	0	11.039	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	285.0	0	BX	0	11.040	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	287.0	0	BX	0	11.030	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	289.0	0	BX	0	10.990	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	291.0	0	BX	0	10.919	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	293.0	0	BX	0	10.786	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	295.0	0	BX	0	10.706	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	297.0	0	BX	0	10.689	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	299.0	0	BX	0	10.678	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	301.0	0	BX	0	10.657	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	303.0	0	BX	0	10.533	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	305.0	0	BX	0	10.365	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	307.0	0	BX	0	10.318	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	309.0	0	BX	0	10.305	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	311.0	0	BX	0	10.270	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	313.0	0	BX	0	10.230	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	315.0	0	BX	0	10.176	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	317.0	0	BX	0	10.123	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	319.0	0	BX	0	10.021	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	321.0	0	BX	0	9.922	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	323.0	0	BX	0	9.679	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	325.0	0	BX	0	9.524	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	327.0	0	BX	0	9.451	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	329.0	0	BX	0	9.405	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	331.0	0	BX	0	9.375	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	333.0	0	BX	0	9.341	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	335.0	0	BX	0	9.247	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	337.0	0	BX	0	9.076	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	339.0	0	BX	0	8.959	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	341.0	0	BX	0	8.880	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	343.0	0	BX	0	8.847	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	345.0	0	BX	0	8.757	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	347.0	0	BX	0	8.643	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	349.0	0	BX	0	8.553	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	351.0	0	BX	0	8.494	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	353.0	0	BX	0	8.430	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	355.0	0	BX	0	8.357	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	357.0	0	BX	0	8.337	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	359.0	0	BX	0	8.329	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	361.0	0	BX	0	8.302	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	363.0	0	BX	0	8.253	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	365.0	0	BX	0	8.242	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	367.0	0	BX	0	8.242	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	369.0	0	BX	0	8.219	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	371.0	0	BX	0	8.169	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	373.0	0	BX	0	8.138	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	375.0	0	BX	0	8.115	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	377.0	0	BX	0	8.077	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	379.0	0	BX	0	8.064	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	381.0	0	BX	0	8.064	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	383.0	0	BX	0	8.059	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	385.0	0	BX	0	8.038	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	387.0	0	BX	0	8.013	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	389.0	0	BX	0	7.994	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	391.0	0	BX	0	7.973	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	393.0	0	BX	0	7.944	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	395.0	0	BX	0	7.869	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	397.0	0	BX	0	7.825	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	399.0	0	BX	0	7.709	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	401.0	0	BX	0	7.671	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	403.0	0	BX	0	7.659	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	405.0	0	BX	0	7.652	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	407.0	0	BX	0	7.648	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	409.0	0	BX	0	7.635	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	411.0	0	BX	0	7.612	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	413.0	0	BX	0	7.598	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	415.0	0	BX	0	7.594	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	417.0	0	BX	0	7.581	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	419.0	0	BX	0	7.537	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	421.0	0	BX	0	7.518	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	423.0	0	BX	0	7.507	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	425.0	0	BX	0	7.507	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	427.0	0	BX	0	7.505	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	429.0	0	BX	0	7.499	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	431.0	0	BX	0	7.480	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	433.0	0	BX	0	7.465	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	435.0	0	BX	0	7.451	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	437.0	0	BX	0	7.441	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	439.0	0	BX	0	7.347	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	441.0	0	BX	0	7.272	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	443.0	0	BX	0	7.242	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	445.0	0	BX	0	7.191	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	447.0	0	BX	0	7.152	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	449.0	0	BX	0	7.121	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	451.0	0	BX	0	7.104	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	453.0	0	BX	0	7.095	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	455.0	0	BX	0	7.047	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	457.0	0	BX	0	7.019	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	459.0	0	BX	0	7.010	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	461.0	0	BX	0	7.001	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	463.0	0	BX	0	6.930	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	465.0	0	BX	0	6.879	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	467.0	0	BX	0	6.896	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	469.0	0	BX	0	6.888	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	471.0	0	BX	0	6.886	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	473.0	0	BX	0	6.848	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	475.0	0	BX	0	6.817	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	477.0	0	BX	0	6.797	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	479.0	0	BX	0	6.781	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	481.0	0	BX	0	6.777	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	483.0	0	BX	0	6.758	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	485.0	0	BX	0	6.706	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	487.0	0	BX	0	6.702	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	489.0	0	BX	0	6.694	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	491.0	0	BX	0	6.672	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	493.0	0	BX	0	6.660	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	495.0	0	BX	0	6.662	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	497.0	0	BX	0	6.655	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	499.0	0	BX	0	6.650	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	501.0	0	BX	0	6.630	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	503.0	0	BX	0	6.577	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	505.0	0	BX	0	6.560	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	507.0	0	BX	0	6.556	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	509.0	0	BX	0	6.551	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	511.0	0	BX	0	6.527	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	513.0	0	BX	0	6.485	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	515.0	0	BX	0	6.473	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	517.0	0	BX	0	6.452	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	519.0	0	BX	0	6.423	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	521.0	0	BX	0	6.399	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	523.0	0	BX	0	6.375	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	525.0	0	BX	0	6.370	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	527.0	0	BX	0	6.378	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	529.0	0	BX	0	6.385	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	531.0	0	BX	0	6.383	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	533.0	0	BX	0	6.375	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	535.0	0	BX	0	6.370	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	537.0	0	BX	0	6.350	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	539.0	0	BX	0	6.328	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	541.0	0	BX	0	6.326	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	543.0	0	BX	0	6.319	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	545.0	0	BX	0	6.317	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	547.0	0	BX	0	6.290	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	549.0	0	BX	0	6.270	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	551.0	0	BX	0	6.250	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	553.0	0	BX	0	6.224	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	555.0	0	BX	0	6.206	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	557.0	0	BX	0	6.186	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	559.0	0	BX	0	6.172	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	561.0	0	BX	0	6.144	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	563.0	0	BX	0	6.133	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	565.0	0	BX	0	6.121	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	567.0	0	BX	0	6.097	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	569.0	0	BX	0	6.084	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	571.0	0	BX	0	6.075	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	573.0	0	BX	0	6.064	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	575.0	0	BX	0	6.059	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	577.0	0	BX	0	6.055	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	579.0	0	BX	0	6.052	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	581.0	0	BX	0	6.037	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	583.0	0	BX	0	6.018	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	585.0	0	BX	0	6.011	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	587.0	0	BX	0	6.008	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	589.0	0	BX	0	5.991	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	591.0	0	BX	0	5.937	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	593.0	0	BX	0	5.917	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	595.0	0	BX	0	5.895	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	597.0	0	BX	0	5.881	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	599.0	0	BX	0	5.871	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	601.0	0	BX	0	5.861	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	603.0	0	BX	0	5.848	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	605.0	0	BX	0	5.815	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	607.0	0	BX	0	5.806	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	609.0	0	BX	0	5.797	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	611.0	0	BX	0	5.796	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	613.0	0	BX	0	5.792	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	615.0	0	BX	0	5.787	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	617.0	0	BX	0	5.783	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	619.0	0	BX	0	5.781	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	621.0	0	BX	0	5.769	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	623.0	0	BX	0	5.759	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	625.0	0	BX	0	5.753	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	627.0	0	BX	0	5.727	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	629.0	0	BX	0	5.701	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	631.0	0	BX	0	5.686	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	633.0	0	BX	0	5.678	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	635.0	0	BX	0	5.669	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	637.0	0	BX	0	5.651	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	639.0	0	BX	0	5.649	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	641.0	0	BX	0	5.640	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	643.0	0	BX	0	5.629	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	645.0	0	BX	0	5.613	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	647.0	0	BX	0	5.585	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	649.0	0	BX	0	5.571	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	651.0	0	BX	0	5.562	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	653.0	0	BX	0	5.559	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	655.0	0	BX	0	5.555	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	657.0	0	BX	0	5.553	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	659.0	0	BX	0	5.549	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	661.0	0	BX	0	5.554	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	663.0	0	BX	0	5.548	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	665.0	0	BX	0	5.545	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	667.0	0	BX	0	5.543	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	669.0	0	BX	0	5.531	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	671.0	0	BX	0	5.525	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	673.0	0	BX	0	5.526	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	675.0	0	BX	0	5.512	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	677.0	0	BX	0	5.502	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	679.0	0	BX	0	5.501	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	681.0	0	BX	0	5.499	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	683.0	0	BX	0	5.500	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	685.0	0	BX	0	5.492	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	687.0	0	BX	0	5.492	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	689.0	0	BX	0	5.481	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	691.0	0	BX	0	5.470	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	693.0	0	BX	0	5.462	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	695.0	0	BX	0	5.462	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	697.0	0	BX	0	5.458	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	699.0	0	BX	0	5.458	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	701.0	0	BX	0	5.441	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	703.0	0	BX	0	5.439	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	705.0	0	BX	0	5.432	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	707.0	0	BX	0	5.421	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	709.0	0	BX	0	5.417	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	711.0	0	BX	0	5.401	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	713.0	0	BX	0	5.385	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	715.0	0	BX	0	5.373	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	717.0	0	BX	0	5.368	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	719.0	0	BX	0	5.349	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	721.0	0	BX	0	5.341	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	723.0	0	BX	0	5.337	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	725.0	0	BX	0	5.329	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	727.0	0	BX	0	5.326	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	729.0	0	BX	0	5.317	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	731.0	0	BX	0	5.313	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	733.0	0	BX	0	5.307	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	735.0	0	BX	0	5.299	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	737.0	0	BX	0	5.287	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	739.0	0	BX	0	5.275	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	741.0	0	BX	0	5.277	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	743.0	0	BX	0	5.275	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	745.0	0	BX	0	5.267	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	747.0	0	BX	0	5.255	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	749.0	0	BX	0	5.247	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	751.0	0	BX	0	5.241	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	753.0	0	BX	0	5.237	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	755.0	0	BX	0	5.230	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	757.0	0	BX	0	5.229	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	759.0	0	BX	0	5.218	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	761.0	0	BX	0	5.199	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	763.0	0	BX	0	5.173	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	765.0	0	BX	0	5.164	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	767.0	0	BX	0	5.143	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	769.0	0	BX	0	5.133	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	771.0	0	BX	0	5.130	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	773.0	0	BX	0	5.130	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	775.0	0	BX	0	5.130	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	777.0	0	BX	0	5.122	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	779.0	0	BX	0	5.116	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	781.0	0	BX	0	5.118	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	783.0	0	BX	0	5.101	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	785.0	0	BX	0	5.094	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	787.0	0	BX	0	5.058	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	789.0	0	BX	0	5.041	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	791.0	0	BX	0	5.038	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	793.0	0	BX	0	5.030	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	795.0	0	BX	0	5.019	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	797.0	0	BX	0	4.988	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	799.0	0	BX	0	4.976	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	801.0	0	BX	0	4.960	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	803.0	0	BX	0	4.946	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	805.0	0	BX	0	4.942	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	807.0	0	BX	0	4.925	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	809.0	0	BX	0	4.912	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	811.0	0	BX	0	4.896	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	813.0	0	BX	0	4.883	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	815.0	0	BX	0	4.884	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	817.0	0	BX	0	4.871	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	819.0	0	BX	0	4.866	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	821.0	0	BX	0	4.863	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	823.0	0	BX	0	4.847	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	825.0	0	BX	0	4.847	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	827.0	0	BX	0	4.840	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	829.0	0	BX	0	4.840	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	831.0	0	BX	0	4.836	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	833.0	0	BX	0	4.836	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	835.0	0	BX	0	4.831	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	837.0	0	BX	0	4.830	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	839.0	0	BX	0	4.817	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	841.0	0	BX	0	4.795	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	843.0	0	BX	0	4.789	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	845.0	0	BX	0	4.772	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	847.0	0	BX	0	4.751	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	849.0	0	BX	0	4.750	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	851.0	0	BX	0	4.743	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	853.0	0	BX	0	4.747	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	855.0	0	BX	0	4.737	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	857.0	0	BX	0	4.725	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	859.0	0	BX	0	4.718	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	861.0	0	BX	0	4.719	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	863.0	0	BX	0	4.707	0
@3579__19971391	020	C	11/06/1997	05:19	141.6700	14.6800	0	865.0	0	BX	0	4.697	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	1.0	0	BX	0	28.798	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	3.0	0	BX	0	28.930	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	5.0	0	BX	0	28.934	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	7.0	0	BX	0	28.928	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	9.0	0	BX	0	28.924	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	11.0	0	BX	0	28.922	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	13.0	0	BX	0	28.920	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	15.0	0	BX	0	28.912	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	17.0	0	BX	0	28.895	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	19.0	0	BX	0	28.871	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	21.0	0	BX	0	28.851	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	23.0	0	BX	0	28.828	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	25.0	0	BX	0	28.820	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	27.0	0	BX	0	28.814	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	29.0	0	BX	0	28.813	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	31.0	0	BX	0	28.809	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	33.0	0	BX	0	28.810	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	35.0	0	BX	0	28.809	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	37.0	0	BX	0	28.809	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	39.0	0	BX	0	28.807	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	41.0	0	BX	0	28.804	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	43.0	0	BX	0	28.801	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	45.0	0	BX	0	28.805	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	47.0	0	BX	0	28.805	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	49.0	0	BX	0	28.792	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	51.0	0	BX	0	28.777	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	53.0	0	BX	0	28.743	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	55.0	0	BX	0	28.696	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	57.0	0	BX	0	28.600	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	59.0	0	BX	0	28.120	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	61.0	0	BX	0	27.231	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	63.0	0	BX	0	26.862	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	65.0	0	BX	0	26.734	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	67.0	0	BX	0	26.568	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	69.0	0	BX	0	26.460	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	71.0	0	BX	0	26.392	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	73.0	0	BX	0	26.273	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	75.0	0	BX	0	26.178	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	77.0	0	BX	0	26.155	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	79.0	0	BX	0	26.126	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	81.0	0	BX	0	26.090	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	83.0	0	BX	0	26.009	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	85.0	0	BX	0	25.798	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	87.0	0	BX	0	25.573	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	89.0	0	BX	0	25.477	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	91.0	0	BX	0	25.391	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	93.0	0	BX	0	25.339	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	95.0	0	BX	0	25.288	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	97.0	0	BX	0	25.030	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	99.0	0	BX	0	24.670	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	101.0	0	BX	0	24.601	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	103.0	0	BX	0	24.565	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	105.0	0	BX	0	24.522	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	107.0	0	BX	0	24.427	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	109.0	0	BX	0	24.314	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	111.0	0	BX	0	23.893	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	113.0	0	BX	0	23.688	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	115.0	0	BX	0	23.588	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	117.0	0	BX	0	23.516	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	119.0	0	BX	0	23.492	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	121.0	0	BX	0	23.354	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	123.0	0	BX	0	23.009	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	125.0	0	BX	0	22.899	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	127.0	0	BX	0	22.847	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	129.0	0	BX	0	22.737	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	131.0	0	BX	0	22.612	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	133.0	0	BX	0	22.481	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	135.0	0	BX	0	22.342	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	137.0	0	BX	0	22.198	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	139.0	0	BX	0	22.074	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	141.0	0	BX	0	21.917	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	143.0	0	BX	0	21.584	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	145.0	0	BX	0	21.380	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	147.0	0	BX	0	21.267	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	149.0	0	BX	0	21.129	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	151.0	0	BX	0	20.888	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	153.0	0	BX	0	20.721	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	155.0	0	BX	0	20.578	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	157.0	0	BX	0	20.484	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	159.0	0	BX	0	20.414	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	161.0	0	BX	0	20.250	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	163.0	0	BX	0	20.189	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	165.0	0	BX	0	20.083	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	167.0	0	BX	0	19.909	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	169.0	0	BX	0	19.562	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	171.0	0	BX	0	19.322	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	173.0	0	BX	0	19.249	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	175.0	0	BX	0	19.089	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	177.0	0	BX	0	18.996	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	179.0	0	BX	0	18.878	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	181.0	0	BX	0	18.822	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	183.0	0	BX	0	18.662	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	185.0	0	BX	0	18.233	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	187.0	0	BX	0	17.919	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	189.0	0	BX	0	17.792	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	191.0	0	BX	0	17.684	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	193.0	0	BX	0	17.519	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	195.0	0	BX	0	17.233	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	197.0	0	BX	0	17.077	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	199.0	0	BX	0	17.000	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	201.0	0	BX	0	16.935	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	203.0	0	BX	0	16.748	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	205.0	0	BX	0	16.573	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	207.0	0	BX	0	16.447	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	209.0	0	BX	0	16.187	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	211.0	0	BX	0	15.881	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	213.0	0	BX	0	15.685	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	215.0	0	BX	0	15.484	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	217.0	0	BX	0	15.267	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	219.0	0	BX	0	14.922	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	221.0	0	BX	0	14.638	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	223.0	0	BX	0	14.336	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	225.0	0	BX	0	14.134	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	227.0	0	BX	0	14.045	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	229.0	0	BX	0	13.998	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	231.0	0	BX	0	13.974	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	233.0	0	BX	0	13.950	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	235.0	0	BX	0	13.910	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	237.0	0	BX	0	13.888	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	239.0	0	BX	0	13.798	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	241.0	0	BX	0	13.545	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	243.0	0	BX	0	13.411	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	245.0	0	BX	0	13.110	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	247.0	0	BX	0	12.961	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	249.0	0	BX	0	12.872	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	251.0	0	BX	0	12.721	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	253.0	0	BX	0	12.619	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	255.0	0	BX	0	12.600	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	257.0	0	BX	0	12.547	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	259.0	0	BX	0	12.502	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	261.0	0	BX	0	12.466	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	263.0	0	BX	0	12.391	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	265.0	0	BX	0	12.278	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	267.0	0	BX	0	12.034	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	269.0	0	BX	0	11.772	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	271.0	0	BX	0	11.655	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	273.0	0	BX	0	11.601	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	275.0	0	BX	0	11.530	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	277.0	0	BX	0	11.457	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	279.0	0	BX	0	11.383	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	281.0	0	BX	0	11.294	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	283.0	0	BX	0	11.194	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	285.0	0	BX	0	11.156	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	287.0	0	BX	0	11.077	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	289.0	0	BX	0	10.991	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	291.0	0	BX	0	10.831	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	293.0	0	BX	0	10.651	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	295.0	0	BX	0	10.599	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	297.0	0	BX	0	10.478	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	299.0	0	BX	0	10.379	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	301.0	0	BX	0	10.292	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	303.0	0	BX	0	10.236	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	305.0	0	BX	0	10.205	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	307.0	0	BX	0	10.156	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	309.0	0	BX	0	10.114	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	311.0	0	BX	0	10.081	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	313.0	0	BX	0	10.008	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	315.0	0	BX	0	9.874	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	317.0	0	BX	0	9.741	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	319.0	0	BX	0	9.562	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	321.0	0	BX	0	9.472	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	323.0	0	BX	0	9.404	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	325.0	0	BX	0	9.341	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	327.0	0	BX	0	9.297	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	329.0	0	BX	0	9.264	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	331.0	0	BX	0	9.233	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	333.0	0	BX	0	9.193	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	335.0	0	BX	0	9.153	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	337.0	0	BX	0	9.136	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	339.0	0	BX	0	9.116	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	341.0	0	BX	0	9.091	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	343.0	0	BX	0	9.068	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	345.0	0	BX	0	9.038	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	347.0	0	BX	0	8.962	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	349.0	0	BX	0	8.845	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	351.0	0	BX	0	8.635	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	353.0	0	BX	0	8.581	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	355.0	0	BX	0	8.468	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	357.0	0	BX	0	8.312	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	359.0	0	BX	0	8.270	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	361.0	0	BX	0	8.249	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	363.0	0	BX	0	8.218	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	365.0	0	BX	0	8.186	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	367.0	0	BX	0	8.154	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	369.0	0	BX	0	8.131	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	371.0	0	BX	0	8.093	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	373.0	0	BX	0	8.067	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	375.0	0	BX	0	8.036	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	377.0	0	BX	0	8.039	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	379.0	0	BX	0	8.041	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	381.0	0	BX	0	8.045	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	383.0	0	BX	0	8.054	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	385.0	0	BX	0	8.054	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	387.0	0	BX	0	8.053	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	389.0	0	BX	0	8.018	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	391.0	0	BX	0	8.002	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	393.0	0	BX	0	7.968	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	395.0	0	BX	0	7.951	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	397.0	0	BX	0	7.933	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	399.0	0	BX	0	7.881	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	401.0	0	BX	0	7.861	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	403.0	0	BX	0	7.844	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	405.0	0	BX	0	7.821	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	407.0	0	BX	0	7.805	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	409.0	0	BX	0	7.796	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	411.0	0	BX	0	7.766	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	413.0	0	BX	0	7.695	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	415.0	0	BX	0	7.675	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	417.0	0	BX	0	7.654	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	419.0	0	BX	0	7.605	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	421.0	0	BX	0	7.510	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	423.0	0	BX	0	7.416	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	425.0	0	BX	0	7.333	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	427.0	0	BX	0	7.272	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	429.0	0	BX	0	7.199	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	431.0	0	BX	0	7.132	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	433.0	0	BX	0	7.088	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	435.0	0	BX	0	7.074	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	437.0	0	BX	0	7.089	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	439.0	0	BX	0	7.063	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	441.0	0	BX	0	7.041	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	443.0	0	BX	0	7.065	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	445.0	0	BX	0	7.065	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	447.0	0	BX	0	7.078	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	449.0	0	BX	0	7.047	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	451.0	0	BX	0	7.038	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	453.0	0	BX	0	7.026	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	455.0	0	BX	0	6.992	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	457.0	0	BX	0	6.950	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	459.0	0	BX	0	6.923	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	461.0	0	BX	0	6.901	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	463.0	0	BX	0	6.872	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	465.0	0	BX	0	6.819	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	467.0	0	BX	0	6.776	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	469.0	0	BX	0	6.739	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	471.0	0	BX	0	6.707	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	473.0	0	BX	0	6.680	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	475.0	0	BX	0	6.669	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	477.0	0	BX	0	6.664	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	479.0	0	BX	0	6.660	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	481.0	0	BX	0	6.672	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	483.0	0	BX	0	6.680	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	485.0	0	BX	0	6.688	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	487.0	0	BX	0	6.683	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	489.0	0	BX	0	6.680	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	491.0	0	BX	0	6.679	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	493.0	0	BX	0	6.670	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	495.0	0	BX	0	6.664	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	497.0	0	BX	0	6.655	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	499.0	0	BX	0	6.641	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	501.0	0	BX	0	6.631	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	503.0	0	BX	0	6.614	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	505.0	0	BX	0	6.603	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	507.0	0	BX	0	6.604	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	509.0	0	BX	0	6.597	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	511.0	0	BX	0	6.587	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	513.0	0	BX	0	6.577	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	515.0	0	BX	0	6.567	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	517.0	0	BX	0	6.550	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	519.0	0	BX	0	6.541	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	521.0	0	BX	0	6.521	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	523.0	0	BX	0	6.508	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	525.0	0	BX	0	6.485	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	527.0	0	BX	0	6.457	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	529.0	0	BX	0	6.446	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	531.0	0	BX	0	6.434	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	533.0	0	BX	0	6.420	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	535.0	0	BX	0	6.411	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	537.0	0	BX	0	6.394	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	539.0	0	BX	0	6.352	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	541.0	0	BX	0	6.306	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	543.0	0	BX	0	6.285	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	545.0	0	BX	0	6.273	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	547.0	0	BX	0	6.263	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	549.0	0	BX	0	6.260	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	551.0	0	BX	0	6.244	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	553.0	0	BX	0	6.242	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	555.0	0	BX	0	6.239	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	557.0	0	BX	0	6.238	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	559.0	0	BX	0	6.238	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	561.0	0	BX	0	6.231	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	563.0	0	BX	0	6.213	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	565.0	0	BX	0	6.198	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	567.0	0	BX	0	6.188	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	569.0	0	BX	0	6.175	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	571.0	0	BX	0	6.168	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	573.0	0	BX	0	6.166	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	575.0	0	BX	0	6.163	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	577.0	0	BX	0	6.150	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	579.0	0	BX	0	6.143	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	581.0	0	BX	0	6.141	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	583.0	0	BX	0	6.127	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	585.0	0	BX	0	6.116	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	587.0	0	BX	0	6.110	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	589.0	0	BX	0	6.092	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	591.0	0	BX	0	6.069	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	593.0	0	BX	0	6.053	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	595.0	0	BX	0	6.045	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	597.0	0	BX	0	6.033	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	599.0	0	BX	0	6.015	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	601.0	0	BX	0	5.997	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	603.0	0	BX	0	5.989	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	605.0	0	BX	0	5.973	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	607.0	0	BX	0	5.964	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	609.0	0	BX	0	5.957	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	611.0	0	BX	0	5.952	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	613.0	0	BX	0	5.952	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	615.0	0	BX	0	5.949	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	617.0	0	BX	0	5.949	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	619.0	0	BX	0	5.947	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	621.0	0	BX	0	5.932	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	623.0	0	BX	0	5.923	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	625.0	0	BX	0	5.890	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	627.0	0	BX	0	5.841	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	629.0	0	BX	0	5.828	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	631.0	0	BX	0	5.808	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	633.0	0	BX	0	5.793	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	635.0	0	BX	0	5.788	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	637.0	0	BX	0	5.774	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	639.0	0	BX	0	5.730	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	641.0	0	BX	0	5.707	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	643.0	0	BX	0	5.692	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	645.0	0	BX	0	5.668	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	647.0	0	BX	0	5.661	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	649.0	0	BX	0	5.656	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	651.0	0	BX	0	5.649	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	653.0	0	BX	0	5.643	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	655.0	0	BX	0	5.642	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	657.0	0	BX	0	5.639	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	659.0	0	BX	0	5.635	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	661.0	0	BX	0	5.617	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	663.0	0	BX	0	5.603	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	665.0	0	BX	0	5.602	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	667.0	0	BX	0	5.598	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	669.0	0	BX	0	5.595	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	671.0	0	BX	0	5.591	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	673.0	0	BX	0	5.573	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	675.0	0	BX	0	5.554	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	677.0	0	BX	0	5.506	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	679.0	0	BX	0	5.484	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	681.0	0	BX	0	5.476	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	683.0	0	BX	0	5.467	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	685.0	0	BX	0	5.467	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	687.0	0	BX	0	5.465	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	689.0	0	BX	0	5.459	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	691.0	0	BX	0	5.452	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	693.0	0	BX	0	5.440	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	695.0	0	BX	0	5.436	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	697.0	0	BX	0	5.422	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	699.0	0	BX	0	5.404	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	701.0	0	BX	0	5.395	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	703.0	0	BX	0	5.388	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	705.0	0	BX	0	5.383	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	707.0	0	BX	0	5.368	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	709.0	0	BX	0	5.345	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	711.0	0	BX	0	5.342	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	713.0	0	BX	0	5.337	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	715.0	0	BX	0	5.332	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	717.0	0	BX	0	5.323	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	719.0	0	BX	0	5.278	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	721.0	0	BX	0	5.246	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	723.0	0	BX	0	5.237	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	725.0	0	BX	0	5.227	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	727.0	0	BX	0	5.217	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	729.0	0	BX	0	5.211	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	731.0	0	BX	0	5.190	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	733.0	0	BX	0	5.185	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	735.0	0	BX	0	5.178	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	737.0	0	BX	0	5.168	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	739.0	0	BX	0	5.160	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	741.0	0	BX	0	5.159	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	743.0	0	BX	0	5.146	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	745.0	0	BX	0	5.117	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	747.0	0	BX	0	5.100	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	749.0	0	BX	0	5.094	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	751.0	0	BX	0	5.086	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	753.0	0	BX	0	5.080	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	755.0	0	BX	0	5.074	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	757.0	0	BX	0	5.075	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	759.0	0	BX	0	5.071	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	761.0	0	BX	0	5.065	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	763.0	0	BX	0	5.067	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	765.0	0	BX	0	5.060	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	767.0	0	BX	0	5.059	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	769.0	0	BX	0	5.042	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	771.0	0	BX	0	5.034	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	773.0	0	BX	0	5.036	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	775.0	0	BX	0	5.036	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	777.0	0	BX	0	5.028	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	779.0	0	BX	0	5.024	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	781.0	0	BX	0	5.028	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	783.0	0	BX	0	5.027	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	785.0	0	BX	0	5.023	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	787.0	0	BX	0	5.021	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	789.0	0	BX	0	5.015	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	791.0	0	BX	0	5.009	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	793.0	0	BX	0	4.998	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	795.0	0	BX	0	4.984	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	797.0	0	BX	0	4.974	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	799.0	0	BX	0	4.968	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	801.0	0	BX	0	4.965	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	803.0	0	BX	0	4.965	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	805.0	0	BX	0	4.956	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	807.0	0	BX	0	4.936	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	809.0	0	BX	0	4.933	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	811.0	0	BX	0	4.934	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	813.0	0	BX	0	4.935	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	815.0	0	BX	0	4.933	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	817.0	0	BX	0	4.921	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	819.0	0	BX	0	4.914	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	821.0	0	BX	0	4.911	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	823.0	0	BX	0	4.910	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	825.0	0	BX	0	4.907	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	827.0	0	BX	0	4.893	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	829.0	0	BX	0	4.881	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	831.0	0	BX	0	4.872	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	833.0	0	BX	0	4.866	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	835.0	0	BX	0	4.863	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	837.0	0	BX	0	4.852	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	839.0	0	BX	0	4.845	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	841.0	0	BX	0	4.840	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	843.0	0	BX	0	4.836	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	845.0	0	BX	0	4.839	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	847.0	0	BX	0	4.835	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	849.0	0	BX	0	4.827	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	851.0	0	BX	0	4.820	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	853.0	0	BX	0	4.812	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	855.0	0	BX	0	4.810	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	857.0	0	BX	0	4.804	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	859.0	0	BX	0	4.799	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	861.0	0	BX	0	4.791	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	863.0	0	BX	0	4.767	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	865.0	0	BX	0	4.756	0
@3579__19971391	021	C	11/06/1997	06:34	141.3200	14.8100	0	867.0	0	BX	0	4.749	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	1.0	0	BX	0	28.778	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	3.0	0	BX	0	28.728	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	5.0	0	BX	0	28.750	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	7.0	0	BX	0	28.748	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	9.0	0	BX	0	28.745	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	11.0	0	BX	0	28.744	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	13.0	0	BX	0	28.739	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	15.0	0	BX	0	28.730	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	17.0	0	BX	0	28.726	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	19.0	0	BX	0	28.728	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	21.0	0	BX	0	28.708	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	23.0	0	BX	0	28.699	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	25.0	0	BX	0	28.690	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	27.0	0	BX	0	28.686	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	29.0	0	BX	0	28.680	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	31.0	0	BX	0	28.662	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	33.0	0	BX	0	28.656	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	35.0	0	BX	0	28.650	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	37.0	0	BX	0	28.645	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	39.0	0	BX	0	28.639	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	41.0	0	BX	0	28.642	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	43.0	0	BX	0	28.646	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	45.0	0	BX	0	28.644	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	47.0	0	BX	0	28.648	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	49.0	0	BX	0	28.643	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	51.0	0	BX	0	28.639	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	53.0	0	BX	0	28.635	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	55.0	0	BX	0	28.627	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	57.0	0	BX	0	28.628	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	59.0	0	BX	0	28.626	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	61.0	0	BX	0	28.623	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	63.0	0	BX	0	28.594	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	65.0	0	BX	0	28.558	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	67.0	0	BX	0	28.528	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	69.0	0	BX	0	28.425	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	71.0	0	BX	0	28.034	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	73.0	0	BX	0	27.759	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	75.0	0	BX	0	27.326	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	77.0	0	BX	0	27.092	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	79.0	0	BX	0	26.974	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	81.0	0	BX	0	26.826	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	83.0	0	BX	0	26.527	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	85.0	0	BX	0	26.337	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	87.0	0	BX	0	25.979	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	89.0	0	BX	0	25.751	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	91.0	0	BX	0	25.586	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	93.0	0	BX	0	25.424	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	95.0	0	BX	0	25.164	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	97.0	0	BX	0	24.989	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	99.0	0	BX	0	24.949	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	101.0	0	BX	0	24.749	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	103.0	0	BX	0	24.492	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	105.0	0	BX	0	24.359	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	107.0	0	BX	0	24.296	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	109.0	0	BX	0	24.271	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	111.0	0	BX	0	24.257	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	113.0	0	BX	0	24.197	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	115.0	0	BX	0	24.013	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	117.0	0	BX	0	23.734	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	119.0	0	BX	0	23.675	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	121.0	0	BX	0	23.645	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	123.0	0	BX	0	23.581	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	125.0	0	BX	0	23.498	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	127.0	0	BX	0	23.418	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	129.0	0	BX	0	23.385	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	131.0	0	BX	0	23.295	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	133.0	0	BX	0	23.107	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	135.0	0	BX	0	22.889	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	137.0	0	BX	0	22.346	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	139.0	0	BX	0	21.995	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	141.0	0	BX	0	21.650	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	143.0	0	BX	0	21.484	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	145.0	0	BX	0	21.400	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	147.0	0	BX	0	21.329	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	149.0	0	BX	0	21.262	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	151.0	0	BX	0	21.102	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	153.0	0	BX	0	20.974	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	155.0	0	BX	0	20.628	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	157.0	0	BX	0	20.450	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	159.0	0	BX	0	20.345	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	161.0	0	BX	0	20.269	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	163.0	0	BX	0	20.030	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	165.0	0	BX	0	19.803	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	167.0	0	BX	0	19.594	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	169.0	0	BX	0	19.275	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	171.0	0	BX	0	18.823	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	173.0	0	BX	0	18.608	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	175.0	0	BX	0	18.380	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	177.0	0	BX	0	17.977	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	179.0	0	BX	0	17.842	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	181.0	0	BX	0	17.657	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	183.0	0	BX	0	17.475	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	185.0	0	BX	0	17.372	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	187.0	0	BX	0	17.290	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	189.0	0	BX	0	17.263	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	191.0	0	BX	0	17.191	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	193.0	0	BX	0	17.094	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	195.0	0	BX	0	17.026	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	197.0	0	BX	0	16.928	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	199.0	0	BX	0	16.883	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	201.0	0	BX	0	16.830	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	203.0	0	BX	0	16.763	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	205.0	0	BX	0	16.716	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	207.0	0	BX	0	16.635	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	209.0	0	BX	0	16.484	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	211.0	0	BX	0	16.408	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	213.0	0	BX	0	16.347	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	215.0	0	BX	0	16.189	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	217.0	0	BX	0	15.960	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	219.0	0	BX	0	15.808	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	221.0	0	BX	0	15.648	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	223.0	0	BX	0	15.453	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	225.0	0	BX	0	15.067	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	227.0	0	BX	0	14.638	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	229.0	0	BX	0	14.590	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	231.0	0	BX	0	14.558	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	233.0	0	BX	0	14.522	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	235.0	0	BX	0	14.457	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	237.0	0	BX	0	14.400	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	239.0	0	BX	0	14.355	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	241.0	0	BX	0	14.030	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	243.0	0	BX	0	13.798	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	245.0	0	BX	0	13.707	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	247.0	0	BX	0	13.442	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	249.0	0	BX	0	13.291	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	251.0	0	BX	0	13.163	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	253.0	0	BX	0	13.059	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	255.0	0	BX	0	12.960	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	257.0	0	BX	0	12.915	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	259.0	0	BX	0	12.721	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	261.0	0	BX	0	12.431	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	263.0	0	BX	0	12.228	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	265.0	0	BX	0	12.050	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	267.0	0	BX	0	12.025	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	269.0	0	BX	0	11.924	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	271.0	0	BX	0	11.747	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	273.0	0	BX	0	11.645	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	275.0	0	BX	0	11.534	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	277.0	0	BX	0	11.370	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	279.0	0	BX	0	11.240	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	281.0	0	BX	0	11.097	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	283.0	0	BX	0	10.988	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	285.0	0	BX	0	10.916	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	287.0	0	BX	0	10.875	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	289.0	0	BX	0	10.718	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	291.0	0	BX	0	10.558	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	293.0	0	BX	0	10.507	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	295.0	0	BX	0	10.430	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	297.0	0	BX	0	10.283	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	299.0	0	BX	0	10.198	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	301.0	0	BX	0	10.090	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	303.0	0	BX	0	9.945	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	305.0	0	BX	0	9.813	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	307.0	0	BX	0	9.650	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	309.0	0	BX	0	9.538	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	311.0	0	BX	0	9.509	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	313.0	0	BX	0	9.424	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	315.0	0	BX	0	9.371	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	317.0	0	BX	0	9.352	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	319.0	0	BX	0	9.330	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	321.0	0	BX	0	9.310	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	323.0	0	BX	0	9.194	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	325.0	0	BX	0	9.070	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	327.0	0	BX	0	9.007	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	329.0	0	BX	0	8.964	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	331.0	0	BX	0	8.933	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	333.0	0	BX	0	8.894	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	335.0	0	BX	0	8.824	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	337.0	0	BX	0	8.826	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	339.0	0	BX	0	8.824	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	341.0	0	BX	0	8.815	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	343.0	0	BX	0	8.785	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	345.0	0	BX	0	8.767	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	347.0	0	BX	0	8.750	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	349.0	0	BX	0	8.686	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	351.0	0	BX	0	8.571	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	353.0	0	BX	0	8.548	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	355.0	0	BX	0	8.530	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	357.0	0	BX	0	8.507	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	359.0	0	BX	0	8.494	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	361.0	0	BX	0	8.409	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	363.0	0	BX	0	8.339	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	365.0	0	BX	0	8.286	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	367.0	0	BX	0	8.254	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	369.0	0	BX	0	8.213	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	371.0	0	BX	0	8.124	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	373.0	0	BX	0	8.057	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	375.0	0	BX	0	8.006	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	377.0	0	BX	0	7.966	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	379.0	0	BX	0	7.905	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	381.0	0	BX	0	7.893	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	383.0	0	BX	0	7.873	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	385.0	0	BX	0	7.845	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	387.0	0	BX	0	7.827	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	389.0	0	BX	0	7.815	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	391.0	0	BX	0	7.795	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	393.0	0	BX	0	7.751	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	395.0	0	BX	0	7.724	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	397.0	0	BX	0	7.707	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	399.0	0	BX	0	7.702	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	401.0	0	BX	0	7.710	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	403.0	0	BX	0	7.732	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	405.0	0	BX	0	7.725	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	407.0	0	BX	0	7.702	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	409.0	0	BX	0	7.691	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	411.0	0	BX	0	7.691	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	413.0	0	BX	0	7.670	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	415.0	0	BX	0	7.657	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	417.0	0	BX	0	7.642	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	419.0	0	BX	0	7.602	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	421.0	0	BX	0	7.572	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	423.0	0	BX	0	7.553	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	425.0	0	BX	0	7.536	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	427.0	0	BX	0	7.512	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	429.0	0	BX	0	7.474	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	431.0	0	BX	0	7.467	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	433.0	0	BX	0	7.401	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	435.0	0	BX	0	7.349	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	437.0	0	BX	0	7.335	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	439.0	0	BX	0	7.324	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	441.0	0	BX	0	7.315	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	443.0	0	BX	0	7.303	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	445.0	0	BX	0	7.292	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	447.0	0	BX	0	7.257	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	449.0	0	BX	0	7.222	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	451.0	0	BX	0	7.199	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	453.0	0	BX	0	7.190	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	455.0	0	BX	0	7.180	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	457.0	0	BX	0	7.160	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	459.0	0	BX	0	7.110	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	461.0	0	BX	0	7.083	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	463.0	0	BX	0	7.055	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	465.0	0	BX	0	7.025	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	467.0	0	BX	0	6.975	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	469.0	0	BX	0	6.961	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	471.0	0	BX	0	6.963	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	473.0	0	BX	0	6.961	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	475.0	0	BX	0	6.958	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	477.0	0	BX	0	6.960	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	479.0	0	BX	0	6.959	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	481.0	0	BX	0	6.922	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	483.0	0	BX	0	6.910	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	485.0	0	BX	0	6.892	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	487.0	0	BX	0	6.884	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	489.0	0	BX	0	6.868	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	491.0	0	BX	0	6.830	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	493.0	0	BX	0	6.796	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	495.0	0	BX	0	6.773	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	497.0	0	BX	0	6.771	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	499.0	0	BX	0	6.766	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	501.0	0	BX	0	6.753	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	503.0	0	BX	0	6.721	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	505.0	0	BX	0	6.691	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	507.0	0	BX	0	6.664	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	509.0	0	BX	0	6.656	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	511.0	0	BX	0	6.653	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	513.0	0	BX	0	6.654	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	515.0	0	BX	0	6.643	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	517.0	0	BX	0	6.625	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	519.0	0	BX	0	6.620	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	521.0	0	BX	0	6.615	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	523.0	0	BX	0	6.592	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	525.0	0	BX	0	6.558	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	527.0	0	BX	0	6.550	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	529.0	0	BX	0	6.540	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	531.0	0	BX	0	6.519	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	533.0	0	BX	0	6.488	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	535.0	0	BX	0	6.466	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	537.0	0	BX	0	6.456	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	539.0	0	BX	0	6.448	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	541.0	0	BX	0	6.418	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	543.0	0	BX	0	6.383	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	545.0	0	BX	0	6.376	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	547.0	0	BX	0	6.367	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	549.0	0	BX	0	6.352	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	551.0	0	BX	0	6.336	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	553.0	0	BX	0	6.330	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	555.0	0	BX	0	6.317	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	557.0	0	BX	0	6.296	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	559.0	0	BX	0	6.281	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	561.0	0	BX	0	6.271	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	563.0	0	BX	0	6.262	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	565.0	0	BX	0	6.253	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	567.0	0	BX	0	6.248	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	569.0	0	BX	0	6.234	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	571.0	0	BX	0	6.228	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	573.0	0	BX	0	6.218	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	575.0	0	BX	0	6.212	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	577.0	0	BX	0	6.197	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	579.0	0	BX	0	6.184	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	581.0	0	BX	0	6.177	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	583.0	0	BX	0	6.158	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	585.0	0	BX	0	6.141	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	587.0	0	BX	0	6.124	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	589.0	0	BX	0	6.116	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	591.0	0	BX	0	6.098	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	593.0	0	BX	0	6.082	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	595.0	0	BX	0	6.067	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	597.0	0	BX	0	6.062	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	599.0	0	BX	0	6.068	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	601.0	0	BX	0	6.063	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	603.0	0	BX	0	6.049	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	605.0	0	BX	0	6.031	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	607.0	0	BX	0	6.021	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	609.0	0	BX	0	6.014	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	611.0	0	BX	0	5.995	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	613.0	0	BX	0	5.963	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	615.0	0	BX	0	5.938	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	617.0	0	BX	0	5.927	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	619.0	0	BX	0	5.917	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	621.0	0	BX	0	5.899	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	623.0	0	BX	0	5.890	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	625.0	0	BX	0	5.880	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	627.0	0	BX	0	5.861	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	629.0	0	BX	0	5.853	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	631.0	0	BX	0	5.843	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	633.0	0	BX	0	5.836	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	635.0	0	BX	0	5.819	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	637.0	0	BX	0	5.785	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	639.0	0	BX	0	5.776	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	641.0	0	BX	0	5.771	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	643.0	0	BX	0	5.760	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	645.0	0	BX	0	5.742	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	647.0	0	BX	0	5.726	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	649.0	0	BX	0	5.710	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	651.0	0	BX	0	5.695	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	653.0	0	BX	0	5.688	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	655.0	0	BX	0	5.684	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	657.0	0	BX	0	5.682	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	659.0	0	BX	0	5.678	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	661.0	0	BX	0	5.673	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	663.0	0	BX	0	5.660	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	665.0	0	BX	0	5.648	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	667.0	0	BX	0	5.642	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	669.0	0	BX	0	5.637	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	671.0	0	BX	0	5.633	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	673.0	0	BX	0	5.630	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	675.0	0	BX	0	5.617	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	677.0	0	BX	0	5.608	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	679.0	0	BX	0	5.595	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	681.0	0	BX	0	5.593	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	683.0	0	BX	0	5.592	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	685.0	0	BX	0	5.588	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	687.0	0	BX	0	5.584	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	689.0	0	BX	0	5.568	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	691.0	0	BX	0	5.550	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	693.0	0	BX	0	5.547	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	695.0	0	BX	0	5.527	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	697.0	0	BX	0	5.514	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	699.0	0	BX	0	5.508	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	701.0	0	BX	0	5.486	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	703.0	0	BX	0	5.459	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	705.0	0	BX	0	5.436	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	707.0	0	BX	0	5.421	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	709.0	0	BX	0	5.409	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	711.0	0	BX	0	5.389	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	713.0	0	BX	0	5.372	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	715.0	0	BX	0	5.349	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	717.0	0	BX	0	5.341	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	719.0	0	BX	0	5.337	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	721.0	0	BX	0	5.337	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	723.0	0	BX	0	5.334	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	725.0	0	BX	0	5.330	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	727.0	0	BX	0	5.326	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	729.0	0	BX	0	5.318	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	731.0	0	BX	0	5.312	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	733.0	0	BX	0	5.303	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	735.0	0	BX	0	5.304	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	737.0	0	BX	0	5.298	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	739.0	0	BX	0	5.299	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	741.0	0	BX	0	5.289	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	743.0	0	BX	0	5.271	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	745.0	0	BX	0	5.266	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	747.0	0	BX	0	5.256	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	749.0	0	BX	0	5.243	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	751.0	0	BX	0	5.235	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	753.0	0	BX	0	5.222	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	755.0	0	BX	0	5.194	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	757.0	0	BX	0	5.188	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	759.0	0	BX	0	5.189	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	761.0	0	BX	0	5.189	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	763.0	0	BX	0	5.185	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	765.0	0	BX	0	5.180	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	767.0	0	BX	0	5.177	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	769.0	0	BX	0	5.151	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	771.0	0	BX	0	5.143	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	773.0	0	BX	0	5.134	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	775.0	0	BX	0	5.118	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	777.0	0	BX	0	5.095	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	779.0	0	BX	0	5.076	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	781.0	0	BX	0	5.048	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	783.0	0	BX	0	5.032	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	785.0	0	BX	0	5.014	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	787.0	0	BX	0	5.003	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	789.0	0	BX	0	4.995	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	791.0	0	BX	0	4.989	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	793.0	0	BX	0	4.993	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	795.0	0	BX	0	4.986	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	797.0	0	BX	0	4.978	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	799.0	0	BX	0	4.980	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	801.0	0	BX	0	4.975	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	803.0	0	BX	0	4.976	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	805.0	0	BX	0	4.975	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	807.0	0	BX	0	4.966	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	809.0	0	BX	0	4.966	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	811.0	0	BX	0	4.957	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	813.0	0	BX	0	4.940	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	815.0	0	BX	0	4.929	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	817.0	0	BX	0	4.913	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	819.0	0	BX	0	4.910	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	821.0	0	BX	0	4.907	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	823.0	0	BX	0	4.900	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	825.0	0	BX	0	4.894	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	827.0	0	BX	0	4.894	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	829.0	0	BX	0	4.892	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	831.0	0	BX	0	4.881	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	833.0	0	BX	0	4.870	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	835.0	0	BX	0	4.854	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	837.0	0	BX	0	4.837	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	839.0	0	BX	0	4.827	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	841.0	0	BX	0	4.819	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	843.0	0	BX	0	4.820	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	845.0	0	BX	0	4.816	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	847.0	0	BX	0	4.812	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	849.0	0	BX	0	4.802	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	851.0	0	BX	0	4.785	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	853.0	0	BX	0	4.775	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	855.0	0	BX	0	4.766	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	857.0	0	BX	0	4.768	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	859.0	0	BX	0	4.765	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	861.0	0	BX	0	4.754	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	863.0	0	BX	0	4.749	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	865.0	0	BX	0	4.744	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	867.0	0	BX	0	4.739	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	869.0	0	BX	0	4.733	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	871.0	0	BX	0	4.719	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	873.0	0	BX	0	4.705	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	875.0	0	BX	0	4.691	0
@3579__19971391	022	C	11/06/1997	07:46	141.0000	14.9500	0	877.0	0	BX	0	4.680	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	1.0	0	BX	0	27.585	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	3.0	0	BX	0	27.676	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	5.0	0	BX	0	27.689	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	7.0	0	BX	0	27.680	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	9.0	0	BX	0	27.680	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	11.0	0	BX	0	27.675	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	13.0	0	BX	0	27.677	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	15.0	0	BX	0	27.669	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	17.0	0	BX	0	27.668	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	19.0	0	BX	0	27.664	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	21.0	0	BX	0	27.671	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	23.0	0	BX	0	27.670	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	25.0	0	BX	0	27.671	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	27.0	0	BX	0	27.668	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	29.0	0	BX	0	27.671	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	31.0	0	BX	0	27.670	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	33.0	0	BX	0	27.671	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	35.0	0	BX	0	27.671	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	37.0	0	BX	0	27.669	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	39.0	0	BX	0	27.667	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	41.0	0	BX	0	27.668	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	43.0	0	BX	0	27.665	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	45.0	0	BX	0	27.672	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	47.0	0	BX	0	27.672	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	49.0	0	BX	0	27.672	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	51.0	0	BX	0	27.670	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	53.0	0	BX	0	27.670	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	55.0	0	BX	0	27.672	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	57.0	0	BX	0	27.672	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	59.0	0	BX	0	27.677	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	61.0	0	BX	0	27.676	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	63.0	0	BX	0	27.673	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	65.0	0	BX	0	27.680	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	67.0	0	BX	0	27.680	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	69.0	0	BX	0	27.678	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	71.0	0	BX	0	27.677	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	73.0	0	BX	0	27.674	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	75.0	0	BX	0	27.678	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	77.0	0	BX	0	27.674	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	79.0	0	BX	0	27.676	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	81.0	0	BX	0	27.679	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	83.0	0	BX	0	27.681	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	85.0	0	BX	0	27.686	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	87.0	0	BX	0	27.683	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	89.0	0	BX	0	27.272	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	91.0	0	BX	0	26.749	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	93.0	0	BX	0	26.301	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	95.0	0	BX	0	26.086	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	97.0	0	BX	0	25.925	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	99.0	0	BX	0	25.852	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	101.0	0	BX	0	25.829	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	103.0	0	BX	0	25.773	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	105.0	0	BX	0	25.541	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	107.0	0	BX	0	25.283	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	109.0	0	BX	0	25.156	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	111.0	0	BX	0	24.613	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	113.0	0	BX	0	24.333	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	115.0	0	BX	0	24.284	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	117.0	0	BX	0	24.203	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	119.0	0	BX	0	23.990	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	121.0	0	BX	0	23.439	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	123.0	0	BX	0	23.105	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	125.0	0	BX	0	22.951	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	127.0	0	BX	0	22.939	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	129.0	0	BX	0	22.889	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	131.0	0	BX	0	22.647	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	133.0	0	BX	0	22.297	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	135.0	0	BX	0	21.931	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	137.0	0	BX	0	21.809	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	139.0	0	BX	0	21.690	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	141.0	0	BX	0	21.633	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	143.0	0	BX	0	21.440	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	145.0	0	BX	0	21.084	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	147.0	0	BX	0	20.949	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	149.0	0	BX	0	20.849	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	151.0	0	BX	0	20.233	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	153.0	0	BX	0	19.570	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	155.0	0	BX	0	19.234	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	157.0	0	BX	0	18.920	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	159.0	0	BX	0	18.607	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	161.0	0	BX	0	18.312	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	163.0	0	BX	0	17.995	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	165.0	0	BX	0	17.910	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	167.0	0	BX	0	17.825	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	169.0	0	BX	0	17.257	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	171.0	0	BX	0	16.630	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	173.0	0	BX	0	16.504	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	175.0	0	BX	0	16.219	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	177.0	0	BX	0	16.112	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	179.0	0	BX	0	15.998	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	181.0	0	BX	0	15.922	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	183.0	0	BX	0	15.754	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	185.0	0	BX	0	15.670	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	187.0	0	BX	0	15.663	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	189.0	0	BX	0	15.649	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	191.0	0	BX	0	15.609	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	193.0	0	BX	0	15.440	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	195.0	0	BX	0	15.174	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	197.0	0	BX	0	14.631	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	199.0	0	BX	0	14.472	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	201.0	0	BX	0	14.132	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	203.0	0	BX	0	13.938	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	205.0	0	BX	0	13.842	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	207.0	0	BX	0	13.764	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	209.0	0	BX	0	13.554	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	211.0	0	BX	0	13.361	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	213.0	0	BX	0	13.234	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	215.0	0	BX	0	13.224	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	217.0	0	BX	0	13.159	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	219.0	0	BX	0	13.103	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	221.0	0	BX	0	13.011	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	223.0	0	BX	0	12.913	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	225.0	0	BX	0	12.788	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	227.0	0	BX	0	12.595	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	229.0	0	BX	0	12.457	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	231.0	0	BX	0	12.279	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	233.0	0	BX	0	12.006	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	235.0	0	BX	0	11.905	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	237.0	0	BX	0	11.833	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	239.0	0	BX	0	11.664	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	241.0	0	BX	0	11.549	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	243.0	0	BX	0	11.462	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	245.0	0	BX	0	11.382	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	247.0	0	BX	0	11.224	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	249.0	0	BX	0	11.004	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	251.0	0	BX	0	10.950	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	253.0	0	BX	0	10.948	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	255.0	0	BX	0	10.933	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	257.0	0	BX	0	10.928	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	259.0	0	BX	0	10.898	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	261.0	0	BX	0	10.870	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	263.0	0	BX	0	10.854	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	265.0	0	BX	0	10.811	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	267.0	0	BX	0	10.754	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	269.0	0	BX	0	10.719	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	271.0	0	BX	0	10.695	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	273.0	0	BX	0	10.680	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	275.0	0	BX	0	10.672	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	277.0	0	BX	0	10.655	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	279.0	0	BX	0	10.642	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	281.0	0	BX	0	10.629	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	283.0	0	BX	0	10.604	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	285.0	0	BX	0	10.598	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	287.0	0	BX	0	10.585	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	289.0	0	BX	0	10.556	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	291.0	0	BX	0	10.540	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	293.0	0	BX	0	10.496	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	295.0	0	BX	0	10.471	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	297.0	0	BX	0	10.441	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	299.0	0	BX	0	10.420	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	301.0	0	BX	0	10.305	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	303.0	0	BX	0	9.999	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	305.0	0	BX	0	9.881	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	307.0	0	BX	0	9.830	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	309.0	0	BX	0	9.776	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	311.0	0	BX	0	9.735	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	313.0	0	BX	0	9.709	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	315.0	0	BX	0	9.676	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	317.0	0	BX	0	9.637	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	319.0	0	BX	0	9.622	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	321.0	0	BX	0	9.588	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	323.0	0	BX	0	9.540	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	325.0	0	BX	0	9.428	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	327.0	0	BX	0	9.316	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	329.0	0	BX	0	9.269	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	331.0	0	BX	0	9.169	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	333.0	0	BX	0	9.136	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	335.0	0	BX	0	9.078	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	337.0	0	BX	0	8.999	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	339.0	0	BX	0	8.940	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	341.0	0	BX	0	8.924	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	343.0	0	BX	0	8.910	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	345.0	0	BX	0	8.903	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	347.0	0	BX	0	8.890	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	349.0	0	BX	0	8.872	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	351.0	0	BX	0	8.816	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	353.0	0	BX	0	8.760	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	355.0	0	BX	0	8.752	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	357.0	0	BX	0	8.757	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	359.0	0	BX	0	8.761	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	361.0	0	BX	0	8.747	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	363.0	0	BX	0	8.736	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	365.0	0	BX	0	8.741	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	367.0	0	BX	0	8.728	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	369.0	0	BX	0	8.716	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	371.0	0	BX	0	8.696	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	373.0	0	BX	0	8.692	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	375.0	0	BX	0	8.687	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	377.0	0	BX	0	8.676	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	379.0	0	BX	0	8.661	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	381.0	0	BX	0	8.650	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	383.0	0	BX	0	8.650	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	385.0	0	BX	0	8.631	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	387.0	0	BX	0	8.543	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	389.0	0	BX	0	8.479	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	391.0	0	BX	0	8.191	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	393.0	0	BX	0	7.971	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	395.0	0	BX	0	7.931	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	397.0	0	BX	0	7.921	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	399.0	0	BX	0	7.918	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	401.0	0	BX	0	7.841	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	403.0	0	BX	0	7.779	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	405.0	0	BX	0	7.607	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	407.0	0	BX	0	7.485	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	409.0	0	BX	0	7.422	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	411.0	0	BX	0	7.424	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	413.0	0	BX	0	7.389	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	415.0	0	BX	0	7.356	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	417.0	0	BX	0	7.358	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	419.0	0	BX	0	7.345	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	421.0	0	BX	0	7.344	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	423.0	0	BX	0	7.341	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	425.0	0	BX	0	7.334	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	427.0	0	BX	0	7.326	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	429.0	0	BX	0	7.324	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	431.0	0	BX	0	7.322	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	433.0	0	BX	0	7.311	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	435.0	0	BX	0	7.303	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	437.0	0	BX	0	7.294	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	439.0	0	BX	0	7.294	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	441.0	0	BX	0	7.293	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	443.0	0	BX	0	7.290	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	445.0	0	BX	0	7.286	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	447.0	0	BX	0	7.248	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	449.0	0	BX	0	7.231	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	451.0	0	BX	0	7.240	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	453.0	0	BX	0	7.238	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	455.0	0	BX	0	7.242	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	457.0	0	BX	0	7.235	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	459.0	0	BX	0	7.232	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	461.0	0	BX	0	7.191	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	463.0	0	BX	0	7.197	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	465.0	0	BX	0	7.185	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	467.0	0	BX	0	7.193	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	469.0	0	BX	0	7.193	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	471.0	0	BX	0	7.189	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	473.0	0	BX	0	7.194	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	475.0	0	BX	0	7.194	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	477.0	0	BX	0	7.194	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	479.0	0	BX	0	7.188	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	481.0	0	BX	0	7.177	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	483.0	0	BX	0	7.174	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	485.0	0	BX	0	7.171	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	487.0	0	BX	0	7.172	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	489.0	0	BX	0	7.163	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	491.0	0	BX	0	7.163	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	493.0	0	BX	0	7.167	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	495.0	0	BX	0	7.162	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	497.0	0	BX	0	7.174	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	499.0	0	BX	0	7.171	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	501.0	0	BX	0	7.170	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	503.0	0	BX	0	7.171	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	505.0	0	BX	0	7.170	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	507.0	0	BX	0	7.134	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	509.0	0	BX	0	7.123	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	511.0	0	BX	0	7.115	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	513.0	0	BX	0	7.096	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	515.0	0	BX	0	7.033	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	517.0	0	BX	0	6.988	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	519.0	0	BX	0	6.965	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	521.0	0	BX	0	6.926	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	523.0	0	BX	0	6.836	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	525.0	0	BX	0	6.773	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	527.0	0	BX	0	6.761	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	529.0	0	BX	0	6.742	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	531.0	0	BX	0	6.733	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	533.0	0	BX	0	6.725	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	535.0	0	BX	0	6.703	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	537.0	0	BX	0	6.675	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	539.0	0	BX	0	6.671	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	541.0	0	BX	0	6.664	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	543.0	0	BX	0	6.665	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	545.0	0	BX	0	6.668	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	547.0	0	BX	0	6.661	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	549.0	0	BX	0	6.668	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	551.0	0	BX	0	6.660	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	553.0	0	BX	0	6.660	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	555.0	0	BX	0	6.645	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	557.0	0	BX	0	6.642	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	559.0	0	BX	0	6.647	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	561.0	0	BX	0	6.633	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	563.0	0	BX	0	6.639	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	565.0	0	BX	0	6.639	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	567.0	0	BX	0	6.629	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	569.0	0	BX	0	6.620	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	571.0	0	BX	0	6.607	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	573.0	0	BX	0	6.599	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	575.0	0	BX	0	6.598	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	577.0	0	BX	0	6.588	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	579.0	0	BX	0	6.576	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	581.0	0	BX	0	6.572	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	583.0	0	BX	0	6.561	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	585.0	0	BX	0	6.529	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	587.0	0	BX	0	6.495	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	589.0	0	BX	0	6.460	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	591.0	0	BX	0	6.413	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	593.0	0	BX	0	6.349	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	595.0	0	BX	0	6.294	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	597.0	0	BX	0	6.274	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	599.0	0	BX	0	6.253	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	601.0	0	BX	0	6.244	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	603.0	0	BX	0	6.198	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	605.0	0	BX	0	6.152	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	607.0	0	BX	0	6.156	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	609.0	0	BX	0	6.148	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	611.0	0	BX	0	6.129	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	613.0	0	BX	0	6.101	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	615.0	0	BX	0	6.060	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	617.0	0	BX	0	6.037	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	619.0	0	BX	0	5.992	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	621.0	0	BX	0	5.970	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	623.0	0	BX	0	5.959	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	625.0	0	BX	0	5.968	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	627.0	0	BX	0	5.957	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	629.0	0	BX	0	5.947	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	631.0	0	BX	0	5.927	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	633.0	0	BX	0	5.929	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	635.0	0	BX	0	5.928	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	637.0	0	BX	0	5.926	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	639.0	0	BX	0	5.910	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	641.0	0	BX	0	5.841	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	643.0	0	BX	0	5.831	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	645.0	0	BX	0	5.819	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	647.0	0	BX	0	5.796	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	649.0	0	BX	0	5.790	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	651.0	0	BX	0	5.787	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	653.0	0	BX	0	5.781	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	655.0	0	BX	0	5.761	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	657.0	0	BX	0	5.733	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	659.0	0	BX	0	5.680	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	661.0	0	BX	0	5.661	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	663.0	0	BX	0	5.633	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	665.0	0	BX	0	5.590	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	667.0	0	BX	0	5.538	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	669.0	0	BX	0	5.518	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	671.0	0	BX	0	5.520	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	673.0	0	BX	0	5.514	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	675.0	0	BX	0	5.510	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	677.0	0	BX	0	5.505	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	679.0	0	BX	0	5.510	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	681.0	0	BX	0	5.507	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	683.0	0	BX	0	5.506	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	685.0	0	BX	0	5.504	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	687.0	0	BX	0	5.503	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	689.0	0	BX	0	5.505	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	691.0	0	BX	0	5.499	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	693.0	0	BX	0	5.503	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	695.0	0	BX	0	5.501	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	697.0	0	BX	0	5.511	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	699.0	0	BX	0	5.509	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	701.0	0	BX	0	5.499	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	703.0	0	BX	0	5.496	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	705.0	0	BX	0	5.500	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	707.0	0	BX	0	5.504	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	709.0	0	BX	0	5.491	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	711.0	0	BX	0	5.491	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	713.0	0	BX	0	5.489	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	715.0	0	BX	0	5.479	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	717.0	0	BX	0	5.486	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	719.0	0	BX	0	5.467	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	721.0	0	BX	0	5.455	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	723.0	0	BX	0	5.452	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	725.0	0	BX	0	5.437	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	727.0	0	BX	0	5.431	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	729.0	0	BX	0	5.441	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	731.0	0	BX	0	5.423	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	733.0	0	BX	0	5.423	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	735.0	0	BX	0	5.424	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	737.0	0	BX	0	5.425	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	739.0	0	BX	0	5.429	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	741.0	0	BX	0	5.424	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	743.0	0	BX	0	5.418	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	745.0	0	BX	0	5.416	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	747.0	0	BX	0	5.415	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	749.0	0	BX	0	5.419	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	751.0	0	BX	0	5.414	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	753.0	0	BX	0	5.413	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	755.0	0	BX	0	5.398	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	757.0	0	BX	0	5.409	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	759.0	0	BX	0	5.408	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	761.0	0	BX	0	5.408	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	763.0	0	BX	0	5.401	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	765.0	0	BX	0	5.382	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	767.0	0	BX	0	5.354	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	769.0	0	BX	0	5.292	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	771.0	0	BX	0	5.274	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	773.0	0	BX	0	5.249	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	775.0	0	BX	0	5.241	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	777.0	0	BX	0	5.242	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	779.0	0	BX	0	5.217	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	781.0	0	BX	0	5.196	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	783.0	0	BX	0	5.181	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	785.0	0	BX	0	5.166	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	787.0	0	BX	0	5.172	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	789.0	0	BX	0	5.169	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	791.0	0	BX	0	5.164	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	793.0	0	BX	0	5.162	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	795.0	0	BX	0	5.146	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	797.0	0	BX	0	5.129	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	799.0	0	BX	0	5.121	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	801.0	0	BX	0	5.127	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	803.0	0	BX	0	5.120	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	805.0	0	BX	0	5.115	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	807.0	0	BX	0	5.121	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	809.0	0	BX	0	5.125	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	811.0	0	BX	0	5.123	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	813.0	0	BX	0	5.105	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	815.0	0	BX	0	5.099	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	817.0	0	BX	0	5.102	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	819.0	0	BX	0	5.107	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	821.0	0	BX	0	5.104	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	823.0	0	BX	0	5.098	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	825.0	0	BX	0	5.078	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	827.0	0	BX	0	5.051	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	829.0	0	BX	0	5.037	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	831.0	0	BX	0	5.036	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	833.0	0	BX	0	5.017	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	835.0	0	BX	0	5.014	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	837.0	0	BX	0	5.014	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	839.0	0	BX	0	5.001	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	841.0	0	BX	0	4.996	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	843.0	0	BX	0	4.989	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	845.0	0	BX	0	4.964	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	847.0	0	BX	0	4.935	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	849.0	0	BX	0	4.922	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	851.0	0	BX	0	4.907	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	853.0	0	BX	0	4.887	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	855.0	0	BX	0	4.894	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	857.0	0	BX	0	4.875	0
@3579__19981392	001	C	01/13/1998	12:07	145.0000	13.7300	0	859.0	0	BX	0	4.869	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	1.0	0	BX	0	27.504	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	3.0	0	BX	0	27.570	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	5.0	0	BX	0	27.563	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	7.0	0	BX	0	27.563	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	9.0	0	BX	0	27.554	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	11.0	0	BX	0	27.553	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	13.0	0	BX	0	27.553	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	15.0	0	BX	0	27.553	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	17.0	0	BX	0	27.553	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	19.0	0	BX	0	27.545	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	21.0	0	BX	0	27.545	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	23.0	0	BX	0	27.547	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	25.0	0	BX	0	27.548	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	27.0	0	BX	0	27.547	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	29.0	0	BX	0	27.541	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	31.0	0	BX	0	27.550	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	33.0	0	BX	0	27.546	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	35.0	0	BX	0	27.543	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	37.0	0	BX	0	27.541	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	39.0	0	BX	0	27.545	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	41.0	0	BX	0	27.546	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	43.0	0	BX	0	27.546	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	45.0	0	BX	0	27.547	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	47.0	0	BX	0	27.547	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	49.0	0	BX	0	27.552	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	51.0	0	BX	0	27.553	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	53.0	0	BX	0	27.556	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	55.0	0	BX	0	27.553	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	57.0	0	BX	0	27.556	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	59.0	0	BX	0	27.556	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	61.0	0	BX	0	27.557	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	63.0	0	BX	0	27.526	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	65.0	0	BX	0	27.434	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	67.0	0	BX	0	27.355	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	69.0	0	BX	0	27.287	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	71.0	0	BX	0	27.206	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	73.0	0	BX	0	27.178	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	75.0	0	BX	0	27.140	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	77.0	0	BX	0	27.009	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	79.0	0	BX	0	26.773	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	81.0	0	BX	0	26.555	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	83.0	0	BX	0	26.224	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	85.0	0	BX	0	25.774	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	87.0	0	BX	0	25.504	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	89.0	0	BX	0	25.415	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	91.0	0	BX	0	25.368	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	93.0	0	BX	0	25.140	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	95.0	0	BX	0	24.426	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	97.0	0	BX	0	23.617	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	99.0	0	BX	0	22.609	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	101.0	0	BX	0	21.361	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	103.0	0	BX	0	21.065	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	105.0	0	BX	0	20.789	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	107.0	0	BX	0	20.726	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	109.0	0	BX	0	20.689	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	111.0	0	BX	0	20.667	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	113.0	0	BX	0	20.657	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	115.0	0	BX	0	20.601	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	117.0	0	BX	0	20.468	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	119.0	0	BX	0	20.161	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	121.0	0	BX	0	19.857	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	123.0	0	BX	0	19.736	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	125.0	0	BX	0	19.674	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	127.0	0	BX	0	19.543	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	129.0	0	BX	0	19.454	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	131.0	0	BX	0	19.428	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	133.0	0	BX	0	19.206	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	135.0	0	BX	0	19.043	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	137.0	0	BX	0	18.998	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	139.0	0	BX	0	18.616	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	141.0	0	BX	0	18.097	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	143.0	0	BX	0	18.044	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	145.0	0	BX	0	17.985	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	147.0	0	BX	0	17.848	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	149.0	0	BX	0	17.738	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	151.0	0	BX	0	17.676	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	153.0	0	BX	0	17.012	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	155.0	0	BX	0	16.283	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	157.0	0	BX	0	16.135	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	159.0	0	BX	0	15.572	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	161.0	0	BX	0	15.378	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	163.0	0	BX	0	15.207	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	165.0	0	BX	0	15.133	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	167.0	0	BX	0	15.114	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	169.0	0	BX	0	14.969	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	171.0	0	BX	0	14.722	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	173.0	0	BX	0	14.485	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	175.0	0	BX	0	14.088	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	177.0	0	BX	0	13.912	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	179.0	0	BX	0	13.785	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	181.0	0	BX	0	13.705	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	183.0	0	BX	0	13.504	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	185.0	0	BX	0	13.326	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	187.0	0	BX	0	13.235	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	189.0	0	BX	0	13.145	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	191.0	0	BX	0	13.050	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	193.0	0	BX	0	12.876	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	195.0	0	BX	0	12.708	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	197.0	0	BX	0	12.559	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	199.0	0	BX	0	12.515	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	201.0	0	BX	0	12.488	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	203.0	0	BX	0	12.470	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	205.0	0	BX	0	12.465	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	207.0	0	BX	0	12.453	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	209.0	0	BX	0	12.373	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	211.0	0	BX	0	12.142	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	213.0	0	BX	0	11.939	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	215.0	0	BX	0	11.917	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	217.0	0	BX	0	11.912	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	219.0	0	BX	0	11.904	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	221.0	0	BX	0	11.895	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	223.0	0	BX	0	11.874	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	225.0	0	BX	0	11.818	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	227.0	0	BX	0	11.759	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	229.0	0	BX	0	11.726	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	231.0	0	BX	0	11.711	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	233.0	0	BX	0	11.685	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	235.0	0	BX	0	11.661	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	237.0	0	BX	0	11.631	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	239.0	0	BX	0	11.558	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	241.0	0	BX	0	11.433	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	243.0	0	BX	0	11.399	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	245.0	0	BX	0	11.282	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	247.0	0	BX	0	11.068	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	249.0	0	BX	0	10.936	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	251.0	0	BX	0	10.835	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	253.0	0	BX	0	10.744	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	255.0	0	BX	0	10.659	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	257.0	0	BX	0	10.564	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	259.0	0	BX	0	10.469	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	261.0	0	BX	0	10.420	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	263.0	0	BX	0	10.372	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	265.0	0	BX	0	10.359	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	267.0	0	BX	0	10.277	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	269.0	0	BX	0	10.041	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	271.0	0	BX	0	9.928	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	273.0	0	BX	0	9.882	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	275.0	0	BX	0	9.827	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	277.0	0	BX	0	9.809	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	279.0	0	BX	0	9.799	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	281.0	0	BX	0	9.706	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	283.0	0	BX	0	9.646	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	285.0	0	BX	0	9.596	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	287.0	0	BX	0	9.518	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	289.0	0	BX	0	9.491	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	291.0	0	BX	0	9.469	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	293.0	0	BX	0	9.430	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	295.0	0	BX	0	9.376	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	297.0	0	BX	0	9.348	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	299.0	0	BX	0	9.297	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	301.0	0	BX	0	9.282	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	303.0	0	BX	0	9.276	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	305.0	0	BX	0	9.269	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	307.0	0	BX	0	9.244	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	309.0	0	BX	0	9.204	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	311.0	0	BX	0	9.178	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	313.0	0	BX	0	9.174	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	315.0	0	BX	0	9.172	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	317.0	0	BX	0	9.152	0
@3579__19981392	002	B	01/13/1998	12:42	144.8300	13.6700	0	319.0	0	BX	0	9.141	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	1.0	0	BX	0	27.488	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	3.0	0	BX	0	27.578	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	5.0	0	BX	0	27.597	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	7.0	0	BX	0	27.601	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	9.0	0	BX	0	27.596	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	11.0	0	BX	0	27.593	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	13.0	0	BX	0	27.590	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	15.0	0	BX	0	27.589	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	17.0	0	BX	0	27.583	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	19.0	0	BX	0	27.582	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	21.0	0	BX	0	27.580	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	23.0	0	BX	0	27.584	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	25.0	0	BX	0	27.585	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	27.0	0	BX	0	27.585	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	29.0	0	BX	0	27.589	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	31.0	0	BX	0	27.589	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	33.0	0	BX	0	27.589	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	35.0	0	BX	0	27.592	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	37.0	0	BX	0	27.593	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	39.0	0	BX	0	27.597	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	41.0	0	BX	0	27.595	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	43.0	0	BX	0	27.587	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	45.0	0	BX	0	27.593	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	47.0	0	BX	0	27.596	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	49.0	0	BX	0	27.591	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	51.0	0	BX	0	27.589	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	53.0	0	BX	0	27.592	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	55.0	0	BX	0	27.590	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	57.0	0	BX	0	27.590	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	59.0	0	BX	0	27.593	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	61.0	0	BX	0	27.591	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	63.0	0	BX	0	27.594	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	65.0	0	BX	0	27.587	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	67.0	0	BX	0	27.574	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	69.0	0	BX	0	27.573	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	71.0	0	BX	0	27.560	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	73.0	0	BX	0	27.379	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	75.0	0	BX	0	26.925	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	77.0	0	BX	0	26.413	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	79.0	0	BX	0	25.552	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	81.0	0	BX	0	23.898	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	83.0	0	BX	0	23.650	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	85.0	0	BX	0	23.348	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	87.0	0	BX	0	23.271	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	89.0	0	BX	0	23.264	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	91.0	0	BX	0	23.262	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	93.0	0	BX	0	23.246	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	95.0	0	BX	0	23.207	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	97.0	0	BX	0	23.108	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	99.0	0	BX	0	22.913	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	101.0	0	BX	0	22.507	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	103.0	0	BX	0	22.245	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	105.0	0	BX	0	21.945	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	107.0	0	BX	0	21.691	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	109.0	0	BX	0	21.412	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	111.0	0	BX	0	21.268	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	113.0	0	BX	0	21.138	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	115.0	0	BX	0	21.069	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	117.0	0	BX	0	20.963	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	119.0	0	BX	0	20.502	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	121.0	0	BX	0	20.212	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	123.0	0	BX	0	20.122	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	125.0	0	BX	0	19.941	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	127.0	0	BX	0	19.794	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	129.0	0	BX	0	19.596	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	131.0	0	BX	0	19.342	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	133.0	0	BX	0	19.229	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	135.0	0	BX	0	19.142	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	137.0	0	BX	0	18.961	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	139.0	0	BX	0	18.701	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	141.0	0	BX	0	18.499	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	143.0	0	BX	0	18.291	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	145.0	0	BX	0	18.203	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	147.0	0	BX	0	18.091	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	149.0	0	BX	0	17.942	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	151.0	0	BX	0	17.838	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	153.0	0	BX	0	17.539	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	155.0	0	BX	0	17.199	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	157.0	0	BX	0	17.088	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	159.0	0	BX	0	16.979	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	161.0	0	BX	0	16.878	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	163.0	0	BX	0	16.830	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	165.0	0	BX	0	16.722	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	167.0	0	BX	0	16.338	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	169.0	0	BX	0	16.187	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	171.0	0	BX	0	16.030	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	173.0	0	BX	0	15.531	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	175.0	0	BX	0	15.437	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	177.0	0	BX	0	15.396	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	179.0	0	BX	0	15.202	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	181.0	0	BX	0	14.884	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	183.0	0	BX	0	14.639	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	185.0	0	BX	0	14.449	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	187.0	0	BX	0	14.333	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	189.0	0	BX	0	14.161	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	191.0	0	BX	0	14.129	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	193.0	0	BX	0	14.100	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	195.0	0	BX	0	13.975	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	197.0	0	BX	0	13.749	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	199.0	0	BX	0	13.405	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	201.0	0	BX	0	13.259	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	203.0	0	BX	0	13.115	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	205.0	0	BX	0	12.856	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	207.0	0	BX	0	12.671	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	209.0	0	BX	0	12.484	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	211.0	0	BX	0	12.330	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	213.0	0	BX	0	12.265	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	215.0	0	BX	0	12.160	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	217.0	0	BX	0	12.009	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	219.0	0	BX	0	11.966	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	221.0	0	BX	0	11.905	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	223.0	0	BX	0	11.774	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	225.0	0	BX	0	11.695	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	227.0	0	BX	0	11.690	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	229.0	0	BX	0	11.675	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	231.0	0	BX	0	11.621	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	233.0	0	BX	0	11.532	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	235.0	0	BX	0	11.501	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	237.0	0	BX	0	11.445	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	239.0	0	BX	0	11.376	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	241.0	0	BX	0	11.329	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	243.0	0	BX	0	11.296	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	245.0	0	BX	0	11.279	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	247.0	0	BX	0	11.226	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	249.0	0	BX	0	11.200	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	251.0	0	BX	0	11.196	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	253.0	0	BX	0	11.199	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	255.0	0	BX	0	11.162	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	257.0	0	BX	0	11.116	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	259.0	0	BX	0	11.074	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	261.0	0	BX	0	11.031	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	263.0	0	BX	0	10.987	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	265.0	0	BX	0	10.854	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	267.0	0	BX	0	10.697	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	269.0	0	BX	0	10.610	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	271.0	0	BX	0	10.435	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	273.0	0	BX	0	10.389	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	275.0	0	BX	0	10.340	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	277.0	0	BX	0	10.298	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	279.0	0	BX	0	10.253	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	281.0	0	BX	0	10.183	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	283.0	0	BX	0	10.152	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	285.0	0	BX	0	10.142	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	287.0	0	BX	0	10.121	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	289.0	0	BX	0	10.111	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	291.0	0	BX	0	10.106	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	293.0	0	BX	0	10.114	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	295.0	0	BX	0	10.067	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	297.0	0	BX	0	9.975	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	299.0	0	BX	0	9.910	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	301.0	0	BX	0	9.821	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	303.0	0	BX	0	9.701	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	305.0	0	BX	0	9.602	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	307.0	0	BX	0	9.515	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	309.0	0	BX	0	9.452	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	311.0	0	BX	0	9.424	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	313.0	0	BX	0	9.417	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	315.0	0	BX	0	9.407	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	317.0	0	BX	0	9.378	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	319.0	0	BX	0	9.348	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	321.0	0	BX	0	9.304	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	323.0	0	BX	0	9.270	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	325.0	0	BX	0	9.171	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	327.0	0	BX	0	9.095	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	329.0	0	BX	0	9.069	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	331.0	0	BX	0	9.052	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	333.0	0	BX	0	9.027	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	335.0	0	BX	0	9.015	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	337.0	0	BX	0	9.017	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	339.0	0	BX	0	8.999	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	341.0	0	BX	0	8.941	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	343.0	0	BX	0	8.906	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	345.0	0	BX	0	8.852	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	347.0	0	BX	0	8.823	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	349.0	0	BX	0	8.804	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	351.0	0	BX	0	8.765	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	353.0	0	BX	0	8.711	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	355.0	0	BX	0	8.648	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	357.0	0	BX	0	8.589	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	359.0	0	BX	0	8.518	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	361.0	0	BX	0	8.484	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	363.0	0	BX	0	8.464	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	365.0	0	BX	0	8.435	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	367.0	0	BX	0	8.404	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	369.0	0	BX	0	8.360	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	371.0	0	BX	0	8.340	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	373.0	0	BX	0	8.318	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	375.0	0	BX	0	8.322	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	377.0	0	BX	0	8.297	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	379.0	0	BX	0	8.245	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	381.0	0	BX	0	8.217	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	383.0	0	BX	0	8.206	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	385.0	0	BX	0	8.175	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	387.0	0	BX	0	8.143	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	389.0	0	BX	0	8.096	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	391.0	0	BX	0	8.016	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	393.0	0	BX	0	8.003	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	395.0	0	BX	0	7.981	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	397.0	0	BX	0	7.933	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	399.0	0	BX	0	7.919	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	401.0	0	BX	0	7.916	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	403.0	0	BX	0	7.906	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	405.0	0	BX	0	7.881	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	407.0	0	BX	0	7.839	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	409.0	0	BX	0	7.818	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	411.0	0	BX	0	7.798	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	413.0	0	BX	0	7.721	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	415.0	0	BX	0	7.702	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	417.0	0	BX	0	7.692	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	419.0	0	BX	0	7.694	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	421.0	0	BX	0	7.673	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	423.0	0	BX	0	7.628	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	425.0	0	BX	0	7.561	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	427.0	0	BX	0	7.552	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	429.0	0	BX	0	7.541	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	431.0	0	BX	0	7.548	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	433.0	0	BX	0	7.547	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	435.0	0	BX	0	7.548	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	437.0	0	BX	0	7.536	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	439.0	0	BX	0	7.495	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	441.0	0	BX	0	7.467	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	443.0	0	BX	0	7.436	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	445.0	0	BX	0	7.411	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	447.0	0	BX	0	7.382	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	449.0	0	BX	0	7.354	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	451.0	0	BX	0	7.342	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	453.0	0	BX	0	7.286	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	455.0	0	BX	0	7.250	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	457.0	0	BX	0	7.209	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	459.0	0	BX	0	7.185	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	461.0	0	BX	0	7.157	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	463.0	0	BX	0	7.144	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	465.0	0	BX	0	7.109	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	467.0	0	BX	0	7.091	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	469.0	0	BX	0	7.067	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	471.0	0	BX	0	7.065	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	473.0	0	BX	0	7.060	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	475.0	0	BX	0	7.022	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	477.0	0	BX	0	7.009	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	479.0	0	BX	0	6.989	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	481.0	0	BX	0	6.978	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	483.0	0	BX	0	6.951	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	485.0	0	BX	0	6.944	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	487.0	0	BX	0	6.919	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	489.0	0	BX	0	6.890	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	491.0	0	BX	0	6.885	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	493.0	0	BX	0	6.853	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	495.0	0	BX	0	6.834	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	497.0	0	BX	0	6.822	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	499.0	0	BX	0	6.804	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	501.0	0	BX	0	6.779	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	503.0	0	BX	0	6.765	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	505.0	0	BX	0	6.747	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	507.0	0	BX	0	6.725	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	509.0	0	BX	0	6.715	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	511.0	0	BX	0	6.714	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	513.0	0	BX	0	6.713	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	515.0	0	BX	0	6.701	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	517.0	0	BX	0	6.686	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	519.0	0	BX	0	6.656	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	521.0	0	BX	0	6.629	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	523.0	0	BX	0	6.620	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	525.0	0	BX	0	6.622	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	527.0	0	BX	0	6.617	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	529.0	0	BX	0	6.613	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	531.0	0	BX	0	6.617	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	533.0	0	BX	0	6.601	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	535.0	0	BX	0	6.602	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	537.0	0	BX	0	6.585	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	539.0	0	BX	0	6.577	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	541.0	0	BX	0	6.570	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	543.0	0	BX	0	6.567	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	545.0	0	BX	0	6.537	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	547.0	0	BX	0	6.490	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	549.0	0	BX	0	6.409	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	551.0	0	BX	0	6.354	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	553.0	0	BX	0	6.348	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	555.0	0	BX	0	6.319	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	557.0	0	BX	0	6.296	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	559.0	0	BX	0	6.290	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	561.0	0	BX	0	6.259	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	563.0	0	BX	0	6.236	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	565.0	0	BX	0	6.234	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	567.0	0	BX	0	6.234	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	569.0	0	BX	0	6.220	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	571.0	0	BX	0	6.212	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	573.0	0	BX	0	6.205	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	575.0	0	BX	0	6.199	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	577.0	0	BX	0	6.170	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	579.0	0	BX	0	6.153	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	581.0	0	BX	0	6.133	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	583.0	0	BX	0	6.128	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	585.0	0	BX	0	6.121	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	587.0	0	BX	0	6.118	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	589.0	0	BX	0	6.118	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	591.0	0	BX	0	6.116	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	593.0	0	BX	0	6.115	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	595.0	0	BX	0	6.097	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	597.0	0	BX	0	6.087	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	599.0	0	BX	0	6.085	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	601.0	0	BX	0	6.081	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	603.0	0	BX	0	6.075	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	605.0	0	BX	0	6.071	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	607.0	0	BX	0	6.066	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	609.0	0	BX	0	6.049	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	611.0	0	BX	0	6.050	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	613.0	0	BX	0	6.044	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	615.0	0	BX	0	6.038	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	617.0	0	BX	0	6.038	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	619.0	0	BX	0	6.027	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	621.0	0	BX	0	6.022	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	623.0	0	BX	0	6.005	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	625.0	0	BX	0	6.006	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	627.0	0	BX	0	5.994	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	629.0	0	BX	0	5.945	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	631.0	0	BX	0	5.919	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	633.0	0	BX	0	5.915	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	635.0	0	BX	0	5.912	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	637.0	0	BX	0	5.911	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	639.0	0	BX	0	5.913	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	641.0	0	BX	0	5.902	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	643.0	0	BX	0	5.888	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	645.0	0	BX	0	5.858	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	647.0	0	BX	0	5.831	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	649.0	0	BX	0	5.817	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	651.0	0	BX	0	5.806	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	653.0	0	BX	0	5.801	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	655.0	0	BX	0	5.796	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	657.0	0	BX	0	5.795	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	659.0	0	BX	0	5.789	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	661.0	0	BX	0	5.789	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	663.0	0	BX	0	5.784	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	665.0	0	BX	0	5.767	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	667.0	0	BX	0	5.733	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	669.0	0	BX	0	5.719	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	671.0	0	BX	0	5.722	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	673.0	0	BX	0	5.718	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	675.0	0	BX	0	5.711	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	677.0	0	BX	0	5.699	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	679.0	0	BX	0	5.672	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	681.0	0	BX	0	5.652	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	683.0	0	BX	0	5.639	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	685.0	0	BX	0	5.630	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	687.0	0	BX	0	5.627	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	689.0	0	BX	0	5.618	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	691.0	0	BX	0	5.596	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	693.0	0	BX	0	5.588	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	695.0	0	BX	0	5.572	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	697.0	0	BX	0	5.549	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	699.0	0	BX	0	5.535	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	701.0	0	BX	0	5.527	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	703.0	0	BX	0	5.519	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	705.0	0	BX	0	5.517	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	707.0	0	BX	0	5.507	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	709.0	0	BX	0	5.508	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	711.0	0	BX	0	5.507	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	713.0	0	BX	0	5.499	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	715.0	0	BX	0	5.494	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	717.0	0	BX	0	5.493	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	719.0	0	BX	0	5.485	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	721.0	0	BX	0	5.469	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	723.0	0	BX	0	5.460	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	725.0	0	BX	0	5.462	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	727.0	0	BX	0	5.460	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	729.0	0	BX	0	5.450	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	731.0	0	BX	0	5.446	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	733.0	0	BX	0	5.442	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	735.0	0	BX	0	5.449	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	737.0	0	BX	0	5.438	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	739.0	0	BX	0	5.438	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	741.0	0	BX	0	5.439	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	743.0	0	BX	0	5.436	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	745.0	0	BX	0	5.426	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	747.0	0	BX	0	5.424	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	749.0	0	BX	0	5.410	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	751.0	0	BX	0	5.399	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	753.0	0	BX	0	5.400	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	755.0	0	BX	0	5.392	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	757.0	0	BX	0	5.390	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	759.0	0	BX	0	5.387	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	761.0	0	BX	0	5.379	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	763.0	0	BX	0	5.375	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	765.0	0	BX	0	5.369	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	767.0	0	BX	0	5.360	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	769.0	0	BX	0	5.348	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	771.0	0	BX	0	5.346	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	773.0	0	BX	0	5.341	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	775.0	0	BX	0	5.338	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	777.0	0	BX	0	5.333	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	779.0	0	BX	0	5.325	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	781.0	0	BX	0	5.317	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	783.0	0	BX	0	5.313	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	785.0	0	BX	0	5.312	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	787.0	0	BX	0	5.309	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	789.0	0	BX	0	5.299	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	791.0	0	BX	0	5.298	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	793.0	0	BX	0	5.302	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	795.0	0	BX	0	5.295	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	797.0	0	BX	0	5.295	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	799.0	0	BX	0	5.291	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	801.0	0	BX	0	5.297	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	803.0	0	BX	0	5.293	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	805.0	0	BX	0	5.282	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	807.0	0	BX	0	5.271	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	809.0	0	BX	0	5.235	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	811.0	0	BX	0	5.204	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	813.0	0	BX	0	5.190	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	815.0	0	BX	0	5.186	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	817.0	0	BX	0	5.184	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	819.0	0	BX	0	5.177	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	821.0	0	BX	0	5.171	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	823.0	0	BX	0	5.171	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	825.0	0	BX	0	5.170	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	827.0	0	BX	0	5.160	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	829.0	0	BX	0	5.160	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	831.0	0	BX	0	5.156	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	833.0	0	BX	0	5.130	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	835.0	0	BX	0	5.108	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	837.0	0	BX	0	5.101	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	839.0	0	BX	0	5.095	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	841.0	0	BX	0	5.090	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	843.0	0	BX	0	5.100	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	845.0	0	BX	0	5.099	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	847.0	0	BX	0	5.081	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	849.0	0	BX	0	5.072	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	851.0	0	BX	0	5.055	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	853.0	0	BX	0	5.050	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	855.0	0	BX	0	5.015	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	857.0	0	BX	0	4.986	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	859.0	0	BX	0	4.968	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	861.0	0	BX	0	4.953	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	863.0	0	BX	0	4.950	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	865.0	0	BX	0	4.949	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	867.0	0	BX	0	4.950	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	869.0	0	BX	0	4.934	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	871.0	0	BX	0	4.921	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	873.0	0	BX	0	4.907	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	875.0	0	BX	0	4.906	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	877.0	0	BX	0	4.904	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	879.0	0	BX	0	4.902	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	881.0	0	BX	0	4.901	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	883.0	0	BX	0	4.899	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	885.0	0	BX	0	4.902	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	887.0	0	BX	0	4.878	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	889.0	0	BX	0	4.860	0
@3579__19981392	003	C	01/13/1998	13:24	144.6700	13.5400	0	891.0	0	BX	0	4.844	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	1.0	0	BX	0	27.560	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	3.0	0	BX	0	27.515	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	5.0	0	BX	0	27.517	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	7.0	0	BX	0	27.510	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	9.0	0	BX	0	27.514	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	11.0	0	BX	0	27.511	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	13.0	0	BX	0	27.514	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	15.0	0	BX	0	27.513	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	17.0	0	BX	0	27.503	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	19.0	0	BX	0	27.510	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	21.0	0	BX	0	27.505	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	23.0	0	BX	0	27.501	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	25.0	0	BX	0	27.503	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	27.0	0	BX	0	27.507	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	29.0	0	BX	0	27.505	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	31.0	0	BX	0	27.507	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	33.0	0	BX	0	27.506	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	35.0	0	BX	0	27.511	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	37.0	0	BX	0	27.512	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	39.0	0	BX	0	27.509	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	41.0	0	BX	0	27.513	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	43.0	0	BX	0	27.510	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	45.0	0	BX	0	27.516	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	47.0	0	BX	0	27.511	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	49.0	0	BX	0	27.510	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	51.0	0	BX	0	27.509	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	53.0	0	BX	0	27.514	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	55.0	0	BX	0	27.510	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	57.0	0	BX	0	27.511	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	59.0	0	BX	0	27.510	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	61.0	0	BX	0	27.512	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	63.0	0	BX	0	27.508	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	65.0	0	BX	0	27.510	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	67.0	0	BX	0	27.504	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	69.0	0	BX	0	27.506	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	71.0	0	BX	0	27.505	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	73.0	0	BX	0	27.504	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	75.0	0	BX	0	27.501	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	77.0	0	BX	0	27.500	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	79.0	0	BX	0	27.500	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	81.0	0	BX	0	27.486	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	83.0	0	BX	0	27.198	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	85.0	0	BX	0	26.838	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	87.0	0	BX	0	26.354	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	89.0	0	BX	0	26.019	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	91.0	0	BX	0	25.933	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	93.0	0	BX	0	25.805	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	95.0	0	BX	0	25.329	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	97.0	0	BX	0	24.775	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	99.0	0	BX	0	24.640	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	101.0	0	BX	0	24.549	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	103.0	0	BX	0	24.208	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	105.0	0	BX	0	23.590	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	107.0	0	BX	0	23.285	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	109.0	0	BX	0	22.535	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	111.0	0	BX	0	21.974	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	113.0	0	BX	0	21.799	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	115.0	0	BX	0	21.479	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	117.0	0	BX	0	21.199	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	119.0	0	BX	0	21.071	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	121.0	0	BX	0	20.815	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	123.0	0	BX	0	20.682	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	125.0	0	BX	0	20.566	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	127.0	0	BX	0	20.364	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	129.0	0	BX	0	20.311	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	131.0	0	BX	0	20.229	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	133.0	0	BX	0	19.873	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	135.0	0	BX	0	19.679	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	137.0	0	BX	0	19.518	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	139.0	0	BX	0	19.398	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	141.0	0	BX	0	19.312	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	143.0	0	BX	0	18.709	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	145.0	0	BX	0	18.471	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	147.0	0	BX	0	18.433	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	149.0	0	BX	0	18.425	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	151.0	0	BX	0	18.419	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	153.0	0	BX	0	17.938	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	155.0	0	BX	0	17.604	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	157.0	0	BX	0	17.466	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	159.0	0	BX	0	17.317	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	161.0	0	BX	0	17.190	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	163.0	0	BX	0	17.044	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	165.0	0	BX	0	16.950	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	167.0	0	BX	0	16.880	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	169.0	0	BX	0	16.838	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	171.0	0	BX	0	16.728	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	173.0	0	BX	0	16.569	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	175.0	0	BX	0	16.358	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	177.0	0	BX	0	16.229	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	179.0	0	BX	0	16.051	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	181.0	0	BX	0	15.688	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	183.0	0	BX	0	15.564	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	185.0	0	BX	0	15.519	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	187.0	0	BX	0	15.473	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	189.0	0	BX	0	15.345	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	191.0	0	BX	0	15.241	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	193.0	0	BX	0	15.144	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	195.0	0	BX	0	15.033	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	197.0	0	BX	0	14.861	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	199.0	0	BX	0	14.773	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	201.0	0	BX	0	14.761	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	203.0	0	BX	0	14.747	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	205.0	0	BX	0	14.720	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	207.0	0	BX	0	14.547	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	209.0	0	BX	0	14.426	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	211.0	0	BX	0	14.281	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	213.0	0	BX	0	14.130	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	215.0	0	BX	0	14.044	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	217.0	0	BX	0	14.020	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	219.0	0	BX	0	13.944	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	221.0	0	BX	0	13.799	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	223.0	0	BX	0	13.633	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	225.0	0	BX	0	13.397	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	227.0	0	BX	0	13.083	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	229.0	0	BX	0	13.016	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	231.0	0	BX	0	12.990	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	233.0	0	BX	0	12.946	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	235.0	0	BX	0	12.862	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	237.0	0	BX	0	12.774	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	239.0	0	BX	0	12.560	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	241.0	0	BX	0	12.242	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	243.0	0	BX	0	12.155	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	245.0	0	BX	0	12.121	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	247.0	0	BX	0	11.983	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	249.0	0	BX	0	11.830	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	251.0	0	BX	0	11.761	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	253.0	0	BX	0	11.643	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	255.0	0	BX	0	11.566	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	257.0	0	BX	0	11.491	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	259.0	0	BX	0	11.456	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	261.0	0	BX	0	11.367	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	263.0	0	BX	0	11.279	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	265.0	0	BX	0	11.234	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	267.0	0	BX	0	11.196	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	269.0	0	BX	0	11.177	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	271.0	0	BX	0	11.124	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	273.0	0	BX	0	11.077	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	275.0	0	BX	0	11.014	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	277.0	0	BX	0	10.970	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	279.0	0	BX	0	10.882	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	281.0	0	BX	0	10.869	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	283.0	0	BX	0	10.865	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	285.0	0	BX	0	10.767	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	287.0	0	BX	0	10.694	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	289.0	0	BX	0	10.567	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	291.0	0	BX	0	10.481	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	293.0	0	BX	0	10.451	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	295.0	0	BX	0	10.422	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	297.0	0	BX	0	10.352	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	299.0	0	BX	0	10.212	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	301.0	0	BX	0	10.092	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	303.0	0	BX	0	9.953	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	305.0	0	BX	0	9.895	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	307.0	0	BX	0	9.887	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	309.0	0	BX	0	9.879	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	311.0	0	BX	0	9.866	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	313.0	0	BX	0	9.856	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	315.0	0	BX	0	9.833	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	317.0	0	BX	0	9.755	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	319.0	0	BX	0	9.654	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	321.0	0	BX	0	9.505	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	323.0	0	BX	0	9.368	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	325.0	0	BX	0	9.327	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	327.0	0	BX	0	9.302	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	329.0	0	BX	0	9.297	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	331.0	0	BX	0	9.299	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	333.0	0	BX	0	9.303	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	335.0	0	BX	0	9.237	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	337.0	0	BX	0	9.209	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	339.0	0	BX	0	9.198	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	341.0	0	BX	0	9.203	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	343.0	0	BX	0	9.176	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	345.0	0	BX	0	9.162	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	347.0	0	BX	0	9.157	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	349.0	0	BX	0	9.158	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	351.0	0	BX	0	9.145	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	353.0	0	BX	0	9.138	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	355.0	0	BX	0	9.130	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	357.0	0	BX	0	9.126	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	359.0	0	BX	0	9.116	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	361.0	0	BX	0	9.069	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	363.0	0	BX	0	8.975	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	365.0	0	BX	0	8.882	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	367.0	0	BX	0	8.822	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	369.0	0	BX	0	8.757	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	371.0	0	BX	0	8.637	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	373.0	0	BX	0	8.579	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	375.0	0	BX	0	8.545	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	377.0	0	BX	0	8.521	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	379.0	0	BX	0	8.513	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	381.0	0	BX	0	8.505	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	383.0	0	BX	0	8.474	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	385.0	0	BX	0	8.452	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	387.0	0	BX	0	8.374	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	389.0	0	BX	0	8.302	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	391.0	0	BX	0	8.238	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	393.0	0	BX	0	8.141	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	395.0	0	BX	0	8.087	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	397.0	0	BX	0	8.061	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	399.0	0	BX	0	8.055	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	401.0	0	BX	0	8.052	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	403.0	0	BX	0	8.044	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	405.0	0	BX	0	8.000	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	407.0	0	BX	0	7.965	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	409.0	0	BX	0	7.929	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	411.0	0	BX	0	7.920	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	413.0	0	BX	0	7.886	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	415.0	0	BX	0	7.748	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	417.0	0	BX	0	7.611	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	419.0	0	BX	0	7.544	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	421.0	0	BX	0	7.560	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	423.0	0	BX	0	7.575	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	425.0	0	BX	0	7.509	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	427.0	0	BX	0	7.483	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	429.0	0	BX	0	7.482	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	431.0	0	BX	0	7.488	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	433.0	0	BX	0	7.486	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	435.0	0	BX	0	7.466	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	437.0	0	BX	0	7.448	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	439.0	0	BX	0	7.406	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	441.0	0	BX	0	7.399	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	443.0	0	BX	0	7.396	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	445.0	0	BX	0	7.396	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	447.0	0	BX	0	7.399	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	449.0	0	BX	0	7.393	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	451.0	0	BX	0	7.357	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	453.0	0	BX	0	7.313	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	455.0	0	BX	0	7.305	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	457.0	0	BX	0	7.288	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	459.0	0	BX	0	7.277	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	461.0	0	BX	0	7.268	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	463.0	0	BX	0	7.262	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	465.0	0	BX	0	7.253	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	467.0	0	BX	0	7.211	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	469.0	0	BX	0	7.178	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	471.0	0	BX	0	7.131	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	473.0	0	BX	0	7.072	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	475.0	0	BX	0	7.031	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	477.0	0	BX	0	7.009	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	479.0	0	BX	0	6.998	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	481.0	0	BX	0	6.965	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	483.0	0	BX	0	6.935	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	485.0	0	BX	0	6.918	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	487.0	0	BX	0	6.895	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	489.0	0	BX	0	6.884	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	491.0	0	BX	0	6.877	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	493.0	0	BX	0	6.868	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	495.0	0	BX	0	6.865	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	497.0	0	BX	0	6.864	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	499.0	0	BX	0	6.858	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	501.0	0	BX	0	6.849	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	503.0	0	BX	0	6.828	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	505.0	0	BX	0	6.805	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	507.0	0	BX	0	6.773	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	509.0	0	BX	0	6.744	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	511.0	0	BX	0	6.726	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	513.0	0	BX	0	6.738	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	515.0	0	BX	0	6.733	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	517.0	0	BX	0	6.729	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	519.0	0	BX	0	6.692	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	521.0	0	BX	0	6.621	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	523.0	0	BX	0	6.617	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	525.0	0	BX	0	6.595	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	527.0	0	BX	0	6.577	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	529.0	0	BX	0	6.554	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	531.0	0	BX	0	6.540	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	533.0	0	BX	0	6.539	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	535.0	0	BX	0	6.530	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	537.0	0	BX	0	6.529	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	539.0	0	BX	0	6.517	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	541.0	0	BX	0	6.517	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	543.0	0	BX	0	6.504	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	545.0	0	BX	0	6.472	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	547.0	0	BX	0	6.455	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	549.0	0	BX	0	6.446	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	551.0	0	BX	0	6.439	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	553.0	0	BX	0	6.415	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	555.0	0	BX	0	6.378	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	557.0	0	BX	0	6.359	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	559.0	0	BX	0	6.356	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	561.0	0	BX	0	6.336	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	563.0	0	BX	0	6.331	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	565.0	0	BX	0	6.320	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	567.0	0	BX	0	6.271	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	569.0	0	BX	0	6.255	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	571.0	0	BX	0	6.243	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	573.0	0	BX	0	6.234	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	575.0	0	BX	0	6.234	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	577.0	0	BX	0	6.228	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	579.0	0	BX	0	6.222	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	581.0	0	BX	0	6.196	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	583.0	0	BX	0	6.186	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	585.0	0	BX	0	6.163	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	587.0	0	BX	0	6.149	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	589.0	0	BX	0	6.138	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	591.0	0	BX	0	6.132	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	593.0	0	BX	0	6.124	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	595.0	0	BX	0	6.099	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	597.0	0	BX	0	6.089	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	599.0	0	BX	0	6.085	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	601.0	0	BX	0	6.074	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	603.0	0	BX	0	6.060	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	605.0	0	BX	0	6.057	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	607.0	0	BX	0	6.040	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	609.0	0	BX	0	6.010	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	611.0	0	BX	0	5.980	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	613.0	0	BX	0	5.953	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	615.0	0	BX	0	5.921	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	617.0	0	BX	0	5.915	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	619.0	0	BX	0	5.907	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	621.0	0	BX	0	5.893	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	623.0	0	BX	0	5.890	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	625.0	0	BX	0	5.865	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	627.0	0	BX	0	5.849	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	629.0	0	BX	0	5.845	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	631.0	0	BX	0	5.836	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	633.0	0	BX	0	5.823	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	635.0	0	BX	0	5.818	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	637.0	0	BX	0	5.809	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	639.0	0	BX	0	5.794	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	641.0	0	BX	0	5.736	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	643.0	0	BX	0	5.701	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	645.0	0	BX	0	5.696	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	647.0	0	BX	0	5.685	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	649.0	0	BX	0	5.682	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	651.0	0	BX	0	5.684	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	653.0	0	BX	0	5.680	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	655.0	0	BX	0	5.682	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	657.0	0	BX	0	5.680	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	659.0	0	BX	0	5.679	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	661.0	0	BX	0	5.684	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	663.0	0	BX	0	5.684	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	665.0	0	BX	0	5.671	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	667.0	0	BX	0	5.644	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	669.0	0	BX	0	5.638	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	671.0	0	BX	0	5.622	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	673.0	0	BX	0	5.609	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	675.0	0	BX	0	5.595	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	677.0	0	BX	0	5.598	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	679.0	0	BX	0	5.594	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	681.0	0	BX	0	5.579	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	683.0	0	BX	0	5.543	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	685.0	0	BX	0	5.540	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	687.0	0	BX	0	5.541	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	689.0	0	BX	0	5.532	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	691.0	0	BX	0	5.526	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	693.0	0	BX	0	5.526	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	695.0	0	BX	0	5.519	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	697.0	0	BX	0	5.524	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	699.0	0	BX	0	5.524	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	701.0	0	BX	0	5.515	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	703.0	0	BX	0	5.479	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	705.0	0	BX	0	5.480	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	707.0	0	BX	0	5.470	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	709.0	0	BX	0	5.467	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	711.0	0	BX	0	5.467	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	713.0	0	BX	0	5.462	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	715.0	0	BX	0	5.466	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	717.0	0	BX	0	5.460	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	719.0	0	BX	0	5.455	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	721.0	0	BX	0	5.453	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	723.0	0	BX	0	5.450	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	725.0	0	BX	0	5.444	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	727.0	0	BX	0	5.440	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	729.0	0	BX	0	5.430	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	731.0	0	BX	0	5.415	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	733.0	0	BX	0	5.404	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	735.0	0	BX	0	5.387	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	737.0	0	BX	0	5.381	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	739.0	0	BX	0	5.377	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	741.0	0	BX	0	5.366	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	743.0	0	BX	0	5.366	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	745.0	0	BX	0	5.368	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	747.0	0	BX	0	5.357	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	749.0	0	BX	0	5.348	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	751.0	0	BX	0	5.344	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	753.0	0	BX	0	5.350	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	755.0	0	BX	0	5.346	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	757.0	0	BX	0	5.336	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	759.0	0	BX	0	5.332	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	761.0	0	BX	0	5.334	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	763.0	0	BX	0	5.329	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	765.0	0	BX	0	5.324	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	767.0	0	BX	0	5.314	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	769.0	0	BX	0	5.307	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	771.0	0	BX	0	5.303	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	773.0	0	BX	0	5.298	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	775.0	0	BX	0	5.301	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	777.0	0	BX	0	5.296	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	779.0	0	BX	0	5.298	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	781.0	0	BX	0	5.292	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	783.0	0	BX	0	5.290	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	785.0	0	BX	0	5.284	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	787.0	0	BX	0	5.242	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	789.0	0	BX	0	5.199	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	791.0	0	BX	0	5.173	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	793.0	0	BX	0	5.168	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	795.0	0	BX	0	5.163	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	797.0	0	BX	0	5.161	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	799.0	0	BX	0	5.162	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	801.0	0	BX	0	5.150	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	803.0	0	BX	0	5.142	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	805.0	0	BX	0	5.129	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	807.0	0	BX	0	5.116	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	809.0	0	BX	0	5.106	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	811.0	0	BX	0	5.091	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	813.0	0	BX	0	5.074	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	815.0	0	BX	0	5.061	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	817.0	0	BX	0	5.032	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	819.0	0	BX	0	5.027	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	821.0	0	BX	0	5.024	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	823.0	0	BX	0	5.012	0
@3579__19981392	004	C	01/14/1998	21:52	144.5000	13.4900	0	825.0	0	BX	0	5.010	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	1.0	0	BX	4	27.590	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	3.0	0	BX	4	27.502	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	5.0	0	BX	4	27.492	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	7.0	0	BX	4	27.496	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	9.0	0	BX	4	27.494	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	11.0	0	BX	4	27.487	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	13.0	0	BX	4	27.485	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	15.0	0	BX	4	27.478	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	17.0	0	BX	4	27.480	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	19.0	0	BX	4	27.478	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	21.0	0	BX	4	27.480	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	23.0	0	BX	4	27.477	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	25.0	0	BX	4	27.479	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	27.0	0	BX	4	27.486	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	29.0	0	BX	4	27.492	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	31.0	0	BX	4	27.494	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	33.0	0	BX	4	27.494	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	35.0	0	BX	4	27.492	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	37.0	0	BX	4	27.499	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	39.0	0	BX	4	27.495	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	41.0	0	BX	4	27.492	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	43.0	0	BX	4	27.498	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	45.0	0	BX	4	27.497	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	47.0	0	BX	4	27.500	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	49.0	0	BX	4	27.493	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	51.0	0	BX	4	27.498	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	53.0	0	BX	4	27.494	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	55.0	0	BX	4	27.496	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	57.0	0	BX	4	27.497	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	59.0	0	BX	4	27.499	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	61.0	0	BX	4	27.496	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	63.0	0	BX	4	27.499	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	65.0	0	BX	4	27.498	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	67.0	0	BX	4	27.495	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	69.0	0	BX	4	27.496	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	71.0	0	BX	4	27.496	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	73.0	0	BX	4	27.494	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	75.0	0	BX	4	27.500	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	77.0	0	BX	4	27.499	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	79.0	0	BX	4	27.497	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	81.0	0	BX	4	27.497	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	83.0	0	BX	4	27.485	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	85.0	0	BX	4	27.475	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	87.0	0	BX	4	27.288	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	89.0	0	BX	4	26.303	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	91.0	0	BX	4	25.880	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	93.0	0	BX	4	25.563	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	95.0	0	BX	4	25.391	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	97.0	0	BX	4	25.245	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	99.0	0	BX	4	24.700	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	101.0	0	BX	4	24.238	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	103.0	0	BX	4	23.953	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	105.0	0	BX	4	23.661	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	107.0	0	BX	4	23.111	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	109.0	0	BX	4	22.801	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	111.0	0	BX	4	22.360	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	113.0	0	BX	4	22.116	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	115.0	0	BX	4	22.009	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	117.0	0	BX	4	21.866	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	119.0	0	BX	4	21.380	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	121.0	0	BX	4	21.091	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	123.0	0	BX	4	20.964	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	125.0	0	BX	4	20.879	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	127.0	0	BX	4	20.808	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	129.0	0	BX	4	20.764	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	131.0	0	BX	4	20.745	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	133.0	0	BX	4	20.728	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	135.0	0	BX	4	20.661	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	137.0	0	BX	4	20.415	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	139.0	0	BX	4	20.285	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	141.0	0	BX	4	20.001	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	143.0	0	BX	4	19.446	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	145.0	0	BX	4	19.310	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	147.0	0	BX	4	19.205	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	149.0	0	BX	4	18.953	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	151.0	0	BX	4	18.616	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	153.0	0	BX	4	18.480	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	155.0	0	BX	4	18.244	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	157.0	0	BX	4	17.782	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	159.0	0	BX	4	17.569	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	161.0	0	BX	4	17.427	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	163.0	0	BX	4	17.340	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	165.0	0	BX	4	17.161	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	167.0	0	BX	4	16.999	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	169.0	0	BX	4	16.690	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	171.0	0	BX	4	16.485	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	173.0	0	BX	4	16.343	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	175.0	0	BX	4	16.251	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	177.0	0	BX	4	16.169	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	179.0	0	BX	4	16.055	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	181.0	0	BX	4	16.004	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	183.0	0	BX	4	15.884	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	185.0	0	BX	4	15.509	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	187.0	0	BX	4	15.360	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	189.0	0	BX	4	15.286	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	191.0	0	BX	4	15.221	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	193.0	0	BX	4	15.159	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	195.0	0	BX	4	15.024	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	197.0	0	BX	4	14.871	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	199.0	0	BX	4	14.783	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	201.0	0	BX	4	14.641	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	203.0	0	BX	4	14.490	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	205.0	0	BX	4	14.178	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	207.0	0	BX	4	14.039	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	209.0	0	BX	4	13.984	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	211.0	0	BX	4	13.974	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	213.0	0	BX	4	13.923	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	215.0	0	BX	4	13.887	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	217.0	0	BX	4	13.880	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	219.0	0	BX	4	13.876	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	221.0	0	BX	4	13.862	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	223.0	0	BX	4	13.801	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	225.0	0	BX	4	13.760	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	227.0	0	BX	4	13.742	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	229.0	0	BX	4	13.723	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	231.0	0	BX	4	13.668	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	233.0	0	BX	4	13.532	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	235.0	0	BX	4	13.422	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	237.0	0	BX	4	13.301	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	239.0	0	BX	4	13.206	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	241.0	0	BX	4	13.104	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	243.0	0	BX	4	12.986	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	245.0	0	BX	4	12.965	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	247.0	0	BX	4	12.950	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	249.0	0	BX	4	12.882	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	251.0	0	BX	4	12.846	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	253.0	0	BX	4	12.799	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	255.0	0	BX	4	12.723	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	257.0	0	BX	4	12.488	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	259.0	0	BX	4	12.300	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	261.0	0	BX	4	12.083	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	263.0	0	BX	4	11.816	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	265.0	0	BX	4	11.678	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	267.0	0	BX	4	11.595	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	269.0	0	BX	4	11.532	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	271.0	0	BX	4	11.445	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	273.0	0	BX	4	11.384	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	275.0	0	BX	4	11.346	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	277.0	0	BX	4	11.328	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	279.0	0	BX	4	11.304	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	281.0	0	BX	4	11.298	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	283.0	0	BX	4	11.296	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	285.0	0	BX	4	11.296	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	287.0	0	BX	4	11.283	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	289.0	0	BX	4	11.257	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	291.0	0	BX	4	11.245	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	293.0	0	BX	4	11.216	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	295.0	0	BX	4	11.171	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	297.0	0	BX	4	11.119	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	299.0	0	BX	4	11.051	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	301.0	0	BX	4	10.970	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	303.0	0	BX	4	10.951	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	305.0	0	BX	4	10.795	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	307.0	0	BX	4	10.606	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	309.0	0	BX	4	10.484	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	311.0	0	BX	4	10.359	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	313.0	0	BX	4	10.144	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	315.0	0	BX	4	10.061	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	317.0	0	BX	4	10.031	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	319.0	0	BX	4	9.988	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	321.0	0	BX	4	9.734	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	323.0	0	BX	4	9.573	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	325.0	0	BX	4	9.496	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	327.0	0	BX	4	9.469	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	329.0	0	BX	4	9.446	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	331.0	0	BX	4	9.365	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	333.0	0	BX	4	9.338	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	335.0	0	BX	4	9.324	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	337.0	0	BX	4	9.313	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	339.0	0	BX	4	9.303	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	341.0	0	BX	4	9.289	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	343.0	0	BX	4	9.262	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	345.0	0	BX	4	9.223	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	347.0	0	BX	4	9.188	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	349.0	0	BX	4	9.153	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	351.0	0	BX	4	9.115	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	353.0	0	BX	4	9.104	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	355.0	0	BX	4	9.084	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	357.0	0	BX	4	9.042	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	359.0	0	BX	4	9.022	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	361.0	0	BX	4	8.997	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	363.0	0	BX	4	8.972	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	365.0	0	BX	4	8.928	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	367.0	0	BX	4	8.864	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	369.0	0	BX	4	8.827	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	371.0	0	BX	4	8.775	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	373.0	0	BX	4	8.741	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	375.0	0	BX	4	8.675	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	377.0	0	BX	4	8.623	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	379.0	0	BX	4	8.538	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	381.0	0	BX	4	8.460	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	383.0	0	BX	4	8.423	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	385.0	0	BX	4	8.380	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	387.0	0	BX	4	8.313	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	389.0	0	BX	4	8.254	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	391.0	0	BX	4	8.167	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	393.0	0	BX	4	8.109	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	395.0	0	BX	4	8.086	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	397.0	0	BX	4	8.045	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	399.0	0	BX	4	8.045	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	401.0	0	BX	4	8.054	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	403.0	0	BX	4	7.989	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	405.0	0	BX	4	7.912	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	407.0	0	BX	4	7.870	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	409.0	0	BX	4	7.846	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	411.0	0	BX	4	7.820	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	413.0	0	BX	4	7.796	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	415.0	0	BX	4	7.785	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	417.0	0	BX	4	7.780	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	419.0	0	BX	4	7.760	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	421.0	0	BX	4	7.726	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	423.0	0	BX	4	7.692	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	425.0	0	BX	4	7.673	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	427.0	0	BX	4	7.641	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	429.0	0	BX	4	7.580	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	431.0	0	BX	4	7.532	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	433.0	0	BX	4	7.513	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	435.0	0	BX	4	7.490	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	437.0	0	BX	4	7.428	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	439.0	0	BX	4	7.400	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	441.0	0	BX	4	7.395	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	443.0	0	BX	4	7.392	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	445.0	0	BX	4	7.394	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	447.0	0	BX	4	7.397	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	449.0	0	BX	4	7.399	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	451.0	0	BX	4	7.386	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	453.0	0	BX	4	7.346	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	455.0	0	BX	4	7.318	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	457.0	0	BX	4	7.291	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	459.0	0	BX	4	7.256	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	461.0	0	BX	4	7.251	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	463.0	0	BX	4	7.209	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	465.0	0	BX	4	7.178	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	467.0	0	BX	4	7.124	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	469.0	0	BX	4	7.095	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	471.0	0	BX	4	7.063	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	473.0	0	BX	4	7.026	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	475.0	0	BX	4	6.991	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	477.0	0	BX	4	6.964	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	479.0	0	BX	4	6.948	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	481.0	0	BX	4	6.937	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	483.0	0	BX	4	6.933	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	485.0	0	BX	4	6.924	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	487.0	0	BX	4	6.923	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	489.0	0	BX	4	6.908	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	491.0	0	BX	4	6.899	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	493.0	0	BX	4	6.898	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	495.0	0	BX	4	6.843	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	497.0	0	BX	4	6.824	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	499.0	0	BX	4	6.821	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	501.0	0	BX	4	6.803	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	503.0	0	BX	4	6.793	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	505.0	0	BX	4	6.754	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	507.0	0	BX	4	6.736	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	509.0	0	BX	4	6.714	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	511.0	0	BX	4	6.670	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	513.0	0	BX	4	6.639	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	515.0	0	BX	4	6.634	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	517.0	0	BX	4	6.624	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	519.0	0	BX	4	6.617	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	521.0	0	BX	4	6.579	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	523.0	0	BX	4	6.567	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	525.0	0	BX	4	6.561	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	527.0	0	BX	4	6.529	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	529.0	0	BX	4	6.448	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	531.0	0	BX	4	6.368	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	533.0	0	BX	4	6.332	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	535.0	0	BX	4	6.295	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	537.0	0	BX	4	6.267	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	539.0	0	BX	4	6.255	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	541.0	0	BX	4	6.249	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	543.0	0	BX	4	6.242	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	545.0	0	BX	4	6.231	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	547.0	0	BX	4	6.219	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	549.0	0	BX	4	6.213	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	551.0	0	BX	4	6.213	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	553.0	0	BX	4	6.212	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	555.0	0	BX	4	6.210	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	557.0	0	BX	4	6.213	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	559.0	0	BX	4	6.191	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	561.0	0	BX	4	6.171	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	563.0	0	BX	4	6.171	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	565.0	0	BX	4	6.157	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	567.0	0	BX	4	6.131	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	569.0	0	BX	4	6.112	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	571.0	0	BX	4	6.086	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	573.0	0	BX	4	6.051	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	575.0	0	BX	4	6.033	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	577.0	0	BX	4	6.028	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	579.0	0	BX	4	6.024	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	581.0	0	BX	4	6.023	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	583.0	0	BX	4	6.007	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	585.0	0	BX	4	6.008	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	587.0	0	BX	4	6.008	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	589.0	0	BX	4	6.006	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	591.0	0	BX	4	6.000	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	593.0	0	BX	4	5.991	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	595.0	0	BX	4	5.985	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	597.0	0	BX	4	5.978	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	599.0	0	BX	4	5.979	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	601.0	0	BX	4	5.982	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	603.0	0	BX	4	5.971	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	605.0	0	BX	4	5.960	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	607.0	0	BX	4	5.951	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	609.0	0	BX	4	5.930	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	611.0	0	BX	4	5.928	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	613.0	0	BX	4	5.917	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	615.0	0	BX	4	5.912	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	617.0	0	BX	4	5.890	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	619.0	0	BX	4	5.868	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	621.0	0	BX	4	5.857	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	623.0	0	BX	4	5.848	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	625.0	0	BX	4	5.836	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	627.0	0	BX	4	5.835	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	629.0	0	BX	4	5.820	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	631.0	0	BX	4	5.818	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	633.0	0	BX	4	5.818	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	635.0	0	BX	4	5.810	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	637.0	0	BX	4	5.812	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	639.0	0	BX	4	5.815	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	641.0	0	BX	4	5.801	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	643.0	0	BX	4	5.771	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	645.0	0	BX	4	5.738	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	647.0	0	BX	4	5.698	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	649.0	0	BX	4	5.684	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	651.0	0	BX	4	5.674	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	653.0	0	BX	4	5.674	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	655.0	0	BX	4	5.657	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	657.0	0	BX	4	5.640	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	659.0	0	BX	4	5.640	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	661.0	0	BX	4	5.637	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	663.0	0	BX	4	5.631	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	665.0	0	BX	4	5.624	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	667.0	0	BX	4	5.624	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	669.0	0	BX	4	5.624	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	671.0	0	BX	4	5.622	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	673.0	0	BX	4	5.622	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	675.0	0	BX	4	5.621	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	677.0	0	BX	4	5.618	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	679.0	0	BX	4	5.611	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	681.0	0	BX	4	5.610	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	683.0	0	BX	4	5.608	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	685.0	0	BX	4	5.604	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	687.0	0	BX	4	5.601	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	689.0	0	BX	4	5.594	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	691.0	0	BX	4	5.592	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	693.0	0	BX	4	5.584	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	695.0	0	BX	4	5.582	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	697.0	0	BX	4	5.568	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	699.0	0	BX	4	5.558	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	701.0	0	BX	4	5.560	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	703.0	0	BX	4	5.551	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	705.0	0	BX	4	5.550	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	707.0	0	BX	4	5.541	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	709.0	0	BX	4	5.507	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	711.0	0	BX	4	5.485	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	713.0	0	BX	4	5.485	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	715.0	0	BX	4	5.485	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	717.0	0	BX	4	5.478	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	719.0	0	BX	4	5.484	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	721.0	0	BX	4	5.486	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	723.0	0	BX	4	5.477	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	725.0	0	BX	4	5.479	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	727.0	0	BX	4	5.475	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	729.0	0	BX	4	5.481	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	731.0	0	BX	4	5.471	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	733.0	0	BX	4	5.461	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	735.0	0	BX	4	5.455	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	737.0	0	BX	4	5.458	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	739.0	0	BX	4	5.457	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	741.0	0	BX	4	5.452	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	743.0	0	BX	4	5.454	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	745.0	0	BX	4	5.453	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	747.0	0	BX	4	5.450	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	749.0	0	BX	4	5.440	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	751.0	0	BX	4	5.429	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	753.0	0	BX	4	5.428	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	755.0	0	BX	4	5.417	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	757.0	0	BX	4	5.412	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	759.0	0	BX	4	5.408	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	761.0	0	BX	4	5.396	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	763.0	0	BX	4	5.381	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	765.0	0	BX	4	5.375	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	767.0	0	BX	4	5.365	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	769.0	0	BX	4	5.355	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	771.0	0	BX	4	5.344	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	773.0	0	BX	4	5.332	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	775.0	0	BX	4	5.310	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	777.0	0	BX	4	5.293	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	779.0	0	BX	4	5.285	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	781.0	0	BX	4	5.287	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	783.0	0	BX	4	5.284	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	785.0	0	BX	4	5.273	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	787.0	0	BX	4	5.269	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	789.0	0	BX	4	5.263	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	791.0	0	BX	4	5.258	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	793.0	0	BX	4	5.250	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	795.0	0	BX	4	5.240	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	797.0	0	BX	4	5.225	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	799.0	0	BX	4	5.222	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	801.0	0	BX	4	5.220	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	803.0	0	BX	4	5.218	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	805.0	0	BX	4	5.220	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	807.0	0	BX	4	5.214	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	809.0	0	BX	4	5.212	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	811.0	0	BX	4	5.212	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	813.0	0	BX	4	5.213	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	815.0	0	BX	4	5.213	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	817.0	0	BX	4	5.206	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	819.0	0	BX	4	5.208	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	821.0	0	BX	4	5.202	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	823.0	0	BX	4	5.183	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	825.0	0	BX	4	5.148	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	827.0	0	BX	4	5.130	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	829.0	0	BX	4	5.131	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	831.0	0	BX	4	5.135	0
@3579__19981392	005	C	01/14/1998	21:55	144.4700	13.5000	0	833.0	0	BX	4	5.126	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	1.0	0	BX	0	27.694	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	3.0	0	BX	0	27.514	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	5.0	0	BX	0	27.509	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	7.0	0	BX	0	27.501	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	9.0	0	BX	0	27.489	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	11.0	0	BX	0	27.481	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	13.0	0	BX	0	27.479	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	15.0	0	BX	0	27.474	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	17.0	0	BX	0	27.479	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	19.0	0	BX	0	27.482	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	21.0	0	BX	0	27.478	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	23.0	0	BX	0	27.476	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	25.0	0	BX	0	27.476	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	27.0	0	BX	0	27.479	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	29.0	0	BX	0	27.475	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	31.0	0	BX	0	27.478	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	33.0	0	BX	0	27.483	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	35.0	0	BX	0	27.486	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	37.0	0	BX	0	27.485	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	39.0	0	BX	0	27.484	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	41.0	0	BX	0	27.482	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	43.0	0	BX	0	27.482	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	45.0	0	BX	0	27.480	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	47.0	0	BX	0	27.481	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	49.0	0	BX	0	27.481	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	51.0	0	BX	0	27.487	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	53.0	0	BX	0	27.486	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	55.0	0	BX	0	27.483	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	57.0	0	BX	0	27.478	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	59.0	0	BX	0	27.482	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	61.0	0	BX	0	27.485	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	63.0	0	BX	0	27.485	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	65.0	0	BX	0	27.480	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	67.0	0	BX	0	27.481	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	69.0	0	BX	0	27.480	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	71.0	0	BX	0	27.479	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	73.0	0	BX	0	27.483	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	75.0	0	BX	0	27.486	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	77.0	0	BX	0	27.474	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	79.0	0	BX	0	27.447	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	81.0	0	BX	0	27.442	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	83.0	0	BX	0	27.432	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	85.0	0	BX	0	27.424	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	87.0	0	BX	0	27.417	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	89.0	0	BX	0	27.415	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	91.0	0	BX	0	27.350	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	93.0	0	BX	0	26.956	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	95.0	0	BX	0	26.622	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	97.0	0	BX	0	26.287	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	99.0	0	BX	0	25.401	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	101.0	0	BX	0	24.065	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	103.0	0	BX	0	23.768	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	105.0	0	BX	0	23.762	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	107.0	0	BX	0	23.749	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	109.0	0	BX	0	23.687	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	111.0	0	BX	0	23.539	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	113.0	0	BX	0	23.465	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	115.0	0	BX	0	23.137	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	117.0	0	BX	0	22.738	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	119.0	0	BX	0	22.655	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	121.0	0	BX	0	22.638	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	123.0	0	BX	0	22.631	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	125.0	0	BX	0	22.548	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	127.0	0	BX	0	22.158	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	129.0	0	BX	0	21.276	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	131.0	0	BX	0	20.807	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	133.0	0	BX	0	20.606	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	135.0	0	BX	0	20.528	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	137.0	0	BX	0	20.287	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	139.0	0	BX	0	20.022	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	141.0	0	BX	0	19.848	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	143.0	0	BX	0	19.707	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	145.0	0	BX	0	19.328	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	147.0	0	BX	0	19.032	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	149.0	0	BX	0	18.898	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	151.0	0	BX	0	18.694	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	153.0	0	BX	0	18.610	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	155.0	0	BX	0	18.588	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	157.0	0	BX	0	18.314	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	159.0	0	BX	0	18.029	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	161.0	0	BX	0	17.822	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	163.0	0	BX	0	17.723	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	165.0	0	BX	0	17.671	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	167.0	0	BX	0	17.507	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	169.0	0	BX	0	17.308	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	171.0	0	BX	0	17.253	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	173.0	0	BX	0	17.239	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	175.0	0	BX	0	17.182	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	177.0	0	BX	0	17.140	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	179.0	0	BX	0	17.069	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	181.0	0	BX	0	16.852	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	183.0	0	BX	0	16.555	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	185.0	0	BX	0	16.413	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	187.0	0	BX	0	16.305	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	189.0	0	BX	0	16.244	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	191.0	0	BX	0	16.208	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	193.0	0	BX	0	16.053	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	195.0	0	BX	0	15.878	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	197.0	0	BX	0	15.782	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	199.0	0	BX	0	15.684	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	201.0	0	BX	0	15.620	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	203.0	0	BX	0	15.470	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	205.0	0	BX	0	15.329	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	207.0	0	BX	0	15.215	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	209.0	0	BX	0	15.118	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	211.0	0	BX	0	15.094	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	213.0	0	BX	0	15.061	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	215.0	0	BX	0	14.839	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	217.0	0	BX	0	14.766	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	219.0	0	BX	0	14.721	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	221.0	0	BX	0	14.667	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	223.0	0	BX	0	14.367	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	225.0	0	BX	0	13.822	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	227.0	0	BX	0	13.399	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	229.0	0	BX	0	13.260	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	231.0	0	BX	0	13.164	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	233.0	0	BX	0	12.939	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	235.0	0	BX	0	12.646	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	237.0	0	BX	0	12.625	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	239.0	0	BX	0	12.614	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	241.0	0	BX	0	12.576	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	243.0	0	BX	0	12.538	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	245.0	0	BX	0	12.385	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	247.0	0	BX	0	12.325	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	249.0	0	BX	0	12.262	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	251.0	0	BX	0	12.075	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	253.0	0	BX	0	12.010	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	255.0	0	BX	0	11.791	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	257.0	0	BX	0	11.656	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	259.0	0	BX	0	11.555	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	261.0	0	BX	0	11.478	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	263.0	0	BX	0	11.440	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	265.0	0	BX	0	11.381	0
@3579__19981392	006	B	01/14/1998	22:22	144.3300	13.5600	0	267.0	0	BX	0	11.287	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	1.0	0	BX	4	27.735	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	3.0	0	BX	4	27.542	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	5.0	0	BX	4	27.533	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	7.0	0	BX	4	27.525	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	9.0	0	BX	4	27.524	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	11.0	0	BX	4	27.524	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	13.0	0	BX	4	27.518	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	15.0	0	BX	4	27.513	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	17.0	0	BX	4	27.513	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	19.0	0	BX	4	27.506	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	21.0	0	BX	4	27.508	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	23.0	0	BX	4	27.505	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	25.0	0	BX	4	27.505	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	27.0	0	BX	4	27.505	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	29.0	0	BX	4	27.503	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	31.0	0	BX	4	27.511	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	33.0	0	BX	4	27.503	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	35.0	0	BX	4	27.503	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	37.0	0	BX	4	27.503	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	39.0	0	BX	4	27.505	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	41.0	0	BX	4	27.508	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	43.0	0	BX	4	27.507	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	45.0	0	BX	4	27.503	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	47.0	0	BX	4	27.504	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	49.0	0	BX	4	27.505	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	51.0	0	BX	4	27.507	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	53.0	0	BX	4	27.511	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	55.0	0	BX	4	27.507	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	57.0	0	BX	4	27.506	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	59.0	0	BX	4	27.512	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	61.0	0	BX	4	27.517	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	63.0	0	BX	4	27.515	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	65.0	0	BX	4	27.513	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	67.0	0	BX	4	27.509	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	69.0	0	BX	4	27.512	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	71.0	0	BX	4	27.511	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	73.0	0	BX	4	27.507	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	75.0	0	BX	4	27.486	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	77.0	0	BX	4	27.367	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	79.0	0	BX	4	27.207	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	81.0	0	BX	4	26.959	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	83.0	0	BX	4	26.765	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	85.0	0	BX	4	26.547	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	87.0	0	BX	4	26.306	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	89.0	0	BX	4	26.148	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	91.0	0	BX	4	26.071	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	93.0	0	BX	4	25.941	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	95.0	0	BX	4	25.931	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	97.0	0	BX	4	25.915	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	99.0	0	BX	4	25.889	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	101.0	0	BX	4	25.824	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	103.0	0	BX	4	25.686	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	105.0	0	BX	4	25.553	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	107.0	0	BX	4	25.453	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	109.0	0	BX	4	25.399	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	111.0	0	BX	4	25.331	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	113.0	0	BX	4	25.140	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	115.0	0	BX	4	24.922	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	117.0	0	BX	4	24.810	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	119.0	0	BX	4	24.759	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	121.0	0	BX	4	24.675	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	123.0	0	BX	4	24.491	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	125.0	0	BX	4	24.404	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	127.0	0	BX	4	23.565	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	129.0	0	BX	4	22.940	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	131.0	0	BX	4	22.823	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	133.0	0	BX	4	22.781	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	135.0	0	BX	4	22.734	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	137.0	0	BX	4	22.584	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	139.0	0	BX	4	22.101	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	141.0	0	BX	4	21.800	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	143.0	0	BX	4	21.132	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	145.0	0	BX	4	20.527	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	147.0	0	BX	4	20.189	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	149.0	0	BX	4	19.791	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	151.0	0	BX	4	19.689	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	153.0	0	BX	4	19.490	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	155.0	0	BX	4	19.158	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	157.0	0	BX	4	18.825	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	159.0	0	BX	4	18.636	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	161.0	0	BX	4	18.562	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	163.0	0	BX	4	18.488	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	165.0	0	BX	4	18.201	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	167.0	0	BX	4	17.787	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	169.0	0	BX	4	17.691	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	171.0	0	BX	4	17.557	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	173.0	0	BX	4	17.494	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	175.0	0	BX	4	17.323	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	177.0	0	BX	4	17.182	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	179.0	0	BX	4	17.064	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	181.0	0	BX	4	16.976	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	183.0	0	BX	4	16.844	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	185.0	0	BX	4	16.794	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	187.0	0	BX	4	16.756	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	189.0	0	BX	4	16.704	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	191.0	0	BX	4	16.515	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	193.0	0	BX	4	16.417	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	195.0	0	BX	4	16.175	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	197.0	0	BX	4	15.988	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	199.0	0	BX	4	15.870	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	201.0	0	BX	4	15.839	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	203.0	0	BX	4	15.760	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	205.0	0	BX	4	15.663	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	207.0	0	BX	4	15.620	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	209.0	0	BX	4	15.595	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	211.0	0	BX	4	15.546	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	213.0	0	BX	4	15.473	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	215.0	0	BX	4	15.114	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	217.0	0	BX	4	14.738	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	219.0	0	BX	4	14.543	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	221.0	0	BX	4	14.367	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	223.0	0	BX	4	14.046	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	225.0	0	BX	4	13.343	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	227.0	0	BX	4	13.227	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	229.0	0	BX	4	13.066	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	231.0	0	BX	4	12.920	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	233.0	0	BX	4	12.782	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	235.0	0	BX	4	12.599	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	237.0	0	BX	4	12.587	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	239.0	0	BX	4	12.577	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	241.0	0	BX	4	12.536	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	243.0	0	BX	4	12.451	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	245.0	0	BX	4	12.346	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	247.0	0	BX	4	12.275	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	249.0	0	BX	4	12.219	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	251.0	0	BX	4	12.136	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	253.0	0	BX	4	12.094	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	255.0	0	BX	4	12.042	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	257.0	0	BX	4	11.924	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	259.0	0	BX	4	11.689	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	261.0	0	BX	4	11.635	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	263.0	0	BX	4	11.629	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	265.0	0	BX	4	11.629	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	267.0	0	BX	4	11.626	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	269.0	0	BX	4	11.613	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	271.0	0	BX	4	11.599	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	273.0	0	BX	4	11.465	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	275.0	0	BX	4	11.336	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	277.0	0	BX	4	11.120	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	279.0	0	BX	4	11.086	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	281.0	0	BX	4	11.085	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	283.0	0	BX	4	11.087	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	285.0	0	BX	4	11.056	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	287.0	0	BX	4	10.972	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	289.0	0	BX	4	10.920	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	291.0	0	BX	4	10.897	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	293.0	0	BX	4	10.891	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	295.0	0	BX	4	10.880	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	297.0	0	BX	4	10.868	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	299.0	0	BX	4	10.796	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	301.0	0	BX	4	10.718	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	303.0	0	BX	4	10.688	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	305.0	0	BX	4	10.634	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	307.0	0	BX	4	10.456	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	309.0	0	BX	4	10.325	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	311.0	0	BX	4	10.229	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	313.0	0	BX	4	10.123	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	315.0	0	BX	4	10.005	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	317.0	0	BX	4	9.907	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	319.0	0	BX	4	9.821	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	321.0	0	BX	4	9.681	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	323.0	0	BX	4	9.637	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	325.0	0	BX	4	9.615	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	327.0	0	BX	4	9.556	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	329.0	0	BX	4	9.433	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	331.0	0	BX	4	9.241	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	333.0	0	BX	4	9.091	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	335.0	0	BX	4	8.999	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	337.0	0	BX	4	8.962	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	339.0	0	BX	4	8.940	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	341.0	0	BX	4	8.942	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	343.0	0	BX	4	8.941	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	345.0	0	BX	4	8.916	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	347.0	0	BX	4	8.870	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	349.0	0	BX	4	8.845	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	351.0	0	BX	4	8.683	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	353.0	0	BX	4	8.567	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	355.0	0	BX	4	8.560	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	357.0	0	BX	4	8.519	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	359.0	0	BX	4	8.488	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	361.0	0	BX	4	8.445	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	363.0	0	BX	4	8.398	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	365.0	0	BX	4	8.354	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	367.0	0	BX	4	8.326	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	369.0	0	BX	4	8.307	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	371.0	0	BX	4	8.303	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	373.0	0	BX	4	8.299	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	375.0	0	BX	4	8.294	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	377.0	0	BX	4	8.282	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	379.0	0	BX	4	8.275	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	381.0	0	BX	4	8.257	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	383.0	0	BX	4	8.235	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	385.0	0	BX	4	8.189	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	387.0	0	BX	4	8.137	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	389.0	0	BX	4	8.098	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	391.0	0	BX	4	8.054	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	393.0	0	BX	4	8.034	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	395.0	0	BX	4	8.012	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	397.0	0	BX	4	7.992	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	399.0	0	BX	4	7.968	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	401.0	0	BX	4	7.931	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	403.0	0	BX	4	7.905	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	405.0	0	BX	4	7.884	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	407.0	0	BX	4	7.843	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	409.0	0	BX	4	7.835	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	411.0	0	BX	4	7.827	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	413.0	0	BX	4	7.824	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	415.0	0	BX	4	7.805	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	417.0	0	BX	4	7.784	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	419.0	0	BX	4	7.757	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	421.0	0	BX	4	7.690	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	423.0	0	BX	4	7.629	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	425.0	0	BX	4	7.565	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	427.0	0	BX	4	7.522	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	429.0	0	BX	4	7.471	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	431.0	0	BX	4	7.415	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	433.0	0	BX	4	7.386	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	435.0	0	BX	4	7.361	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	437.0	0	BX	4	7.342	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	439.0	0	BX	4	7.339	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	441.0	0	BX	4	7.326	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	443.0	0	BX	4	7.306	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	445.0	0	BX	4	7.283	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	447.0	0	BX	4	7.218	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	449.0	0	BX	4	7.179	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	451.0	0	BX	4	7.160	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	453.0	0	BX	4	7.139	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	455.0	0	BX	4	7.122	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	457.0	0	BX	4	7.093	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	459.0	0	BX	4	7.077	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	461.0	0	BX	4	7.046	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	463.0	0	BX	4	7.032	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	465.0	0	BX	4	7.030	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	467.0	0	BX	4	7.030	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	469.0	0	BX	4	7.024	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	471.0	0	BX	4	7.002	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	473.0	0	BX	4	6.963	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	475.0	0	BX	4	6.940	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	477.0	0	BX	4	6.913	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	479.0	0	BX	4	6.891	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	481.0	0	BX	4	6.882	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	483.0	0	BX	4	6.875	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	485.0	0	BX	4	6.856	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	487.0	0	BX	4	6.803	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	489.0	0	BX	4	6.787	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	491.0	0	BX	4	6.778	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	493.0	0	BX	4	6.732	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	495.0	0	BX	4	6.697	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	497.0	0	BX	4	6.692	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	499.0	0	BX	4	6.678	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	501.0	0	BX	4	6.674	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	503.0	0	BX	4	6.670	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	505.0	0	BX	4	6.669	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	507.0	0	BX	4	6.654	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	509.0	0	BX	4	6.619	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	511.0	0	BX	4	6.560	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	513.0	0	BX	4	6.523	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	515.0	0	BX	4	6.502	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	517.0	0	BX	4	6.481	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	519.0	0	BX	4	6.459	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	521.0	0	BX	4	6.449	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	523.0	0	BX	4	6.443	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	525.0	0	BX	4	6.438	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	527.0	0	BX	4	6.425	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	529.0	0	BX	4	6.401	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	531.0	0	BX	4	6.388	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	533.0	0	BX	4	6.386	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	535.0	0	BX	4	6.371	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	537.0	0	BX	4	6.350	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	539.0	0	BX	4	6.344	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	541.0	0	BX	4	6.338	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	543.0	0	BX	4	6.332	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	545.0	0	BX	4	6.333	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	547.0	0	BX	4	6.329	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	549.0	0	BX	4	6.321	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	551.0	0	BX	4	6.313	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	553.0	0	BX	4	6.320	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	555.0	0	BX	4	6.319	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	557.0	0	BX	4	6.317	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	559.0	0	BX	4	6.316	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	561.0	0	BX	4	6.312	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	563.0	0	BX	4	6.314	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	565.0	0	BX	4	6.306	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	567.0	0	BX	4	6.305	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	569.0	0	BX	4	6.293	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	571.0	0	BX	4	6.279	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	573.0	0	BX	4	6.271	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	575.0	0	BX	4	6.266	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	577.0	0	BX	4	6.251	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	579.0	0	BX	4	6.239	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	581.0	0	BX	4	6.220	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	583.0	0	BX	4	6.155	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	585.0	0	BX	4	6.116	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	587.0	0	BX	4	6.107	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	589.0	0	BX	4	6.083	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	591.0	0	BX	4	6.060	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	593.0	0	BX	4	6.038	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	595.0	0	BX	4	6.029	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	597.0	0	BX	4	6.029	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	599.0	0	BX	4	6.027	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	601.0	0	BX	4	6.019	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	603.0	0	BX	4	6.017	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	605.0	0	BX	4	5.995	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	607.0	0	BX	4	5.971	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	609.0	0	BX	4	5.958	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	611.0	0	BX	4	5.940	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	613.0	0	BX	4	5.918	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	615.0	0	BX	4	5.906	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	617.0	0	BX	4	5.895	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	619.0	0	BX	4	5.892	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	621.0	0	BX	4	5.882	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	623.0	0	BX	4	5.876	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	625.0	0	BX	4	5.871	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	627.0	0	BX	4	5.862	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	629.0	0	BX	4	5.838	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	631.0	0	BX	4	5.807	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	633.0	0	BX	4	5.765	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	635.0	0	BX	4	5.726	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	637.0	0	BX	4	5.721	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	639.0	0	BX	4	5.720	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	641.0	0	BX	4	5.715	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	643.0	0	BX	4	5.712	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	645.0	0	BX	4	5.709	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	647.0	0	BX	4	5.669	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	649.0	0	BX	4	5.642	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	651.0	0	BX	4	5.637	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	653.0	0	BX	4	5.630	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	655.0	0	BX	4	5.608	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	657.0	0	BX	4	5.591	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	659.0	0	BX	4	5.584	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	661.0	0	BX	4	5.563	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	663.0	0	BX	4	5.554	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	665.0	0	BX	4	5.533	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	667.0	0	BX	4	5.505	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	669.0	0	BX	4	5.491	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	671.0	0	BX	4	5.487	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	673.0	0	BX	4	5.479	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	675.0	0	BX	4	5.470	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	677.0	0	BX	4	5.470	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	679.0	0	BX	4	5.476	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	681.0	0	BX	4	5.461	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	683.0	0	BX	4	5.452	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	685.0	0	BX	4	5.444	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	687.0	0	BX	4	5.433	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	689.0	0	BX	4	5.428	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	691.0	0	BX	4	5.428	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	693.0	0	BX	4	5.427	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	695.0	0	BX	4	5.431	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	697.0	0	BX	4	5.421	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	699.0	0	BX	4	5.426	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	701.0	0	BX	4	5.425	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	703.0	0	BX	4	5.422	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	705.0	0	BX	4	5.420	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	707.0	0	BX	4	5.415	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	709.0	0	BX	4	5.409	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	711.0	0	BX	4	5.405	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	713.0	0	BX	4	5.400	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	715.0	0	BX	4	5.383	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	717.0	0	BX	4	5.373	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	719.0	0	BX	4	5.363	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	721.0	0	BX	4	5.355	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	723.0	0	BX	4	5.354	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	725.0	0	BX	4	5.342	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	727.0	0	BX	4	5.334	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	729.0	0	BX	4	5.330	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	731.0	0	BX	4	5.327	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	733.0	0	BX	4	5.326	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	735.0	0	BX	4	5.320	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	737.0	0	BX	4	5.321	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	739.0	0	BX	4	5.319	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	741.0	0	BX	4	5.298	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	743.0	0	BX	4	5.252	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	745.0	0	BX	4	5.236	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	747.0	0	BX	4	5.219	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	749.0	0	BX	4	5.204	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	751.0	0	BX	4	5.193	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	753.0	0	BX	4	5.183	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	755.0	0	BX	4	5.186	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	757.0	0	BX	4	5.183	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	759.0	0	BX	4	5.180	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	761.0	0	BX	4	5.176	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	763.0	0	BX	4	5.171	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	765.0	0	BX	4	5.168	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	767.0	0	BX	4	5.162	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	769.0	0	BX	4	5.147	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	771.0	0	BX	4	5.144	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	773.0	0	BX	4	5.136	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	775.0	0	BX	4	5.140	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	777.0	0	BX	4	5.134	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	779.0	0	BX	4	5.121	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	781.0	0	BX	4	5.117	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	783.0	0	BX	4	5.117	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	785.0	0	BX	4	5.110	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	787.0	0	BX	4	5.102	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	789.0	0	BX	4	5.098	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	791.0	0	BX	4	5.096	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	793.0	0	BX	4	5.084	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	795.0	0	BX	4	5.079	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	797.0	0	BX	4	5.073	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	799.0	0	BX	4	5.071	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	801.0	0	BX	4	5.060	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	803.0	0	BX	4	5.054	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	805.0	0	BX	4	5.045	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	807.0	0	BX	4	5.039	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	809.0	0	BX	4	5.038	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	811.0	0	BX	4	5.029	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	813.0	0	BX	4	5.014	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	815.0	0	BX	4	5.004	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	817.0	0	BX	4	4.992	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	819.0	0	BX	4	4.989	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	821.0	0	BX	4	4.982	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	823.0	0	BX	4	4.970	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	825.0	0	BX	4	4.960	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	827.0	0	BX	4	4.951	0
@3579__19981392	007	C	01/14/1998	22:25	144.3100	13.5700	0	829.0	0	BX	4	4.941	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	1.0	0	BX	0	27.715	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	3.0	0	BX	0	27.512	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	5.0	0	BX	0	27.501	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	7.0	0	BX	0	27.498	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	9.0	0	BX	0	27.496	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	11.0	0	BX	0	27.490	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	13.0	0	BX	0	27.493	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	15.0	0	BX	0	27.490	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	17.0	0	BX	0	27.486	
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	19.0	0	BX	0	27.487	
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	21.0	0	BX	0	27.487	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	23.0	0	BX	0	27.485	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	25.0	0	BX	0	27.487	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	27.0	0	BX	0	27.489	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	29.0	0	BX	0	27.489	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	31.0	0	BX	0	27.491	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	33.0	0	BX	0	27.491	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	35.0	0	BX	0	27.492	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	37.0	0	BX	0	27.489	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	39.0	0	BX	0	27.491	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	41.0	0	BX	0	27.497	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	43.0	0	BX	0	27.489	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	45.0	0	BX	0	27.496	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	47.0	0	BX	0	27.496	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	49.0	0	BX	0	27.494	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	51.0	0	BX	0	27.492	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	53.0	0	BX	0	27.501	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	55.0	0	BX	0	27.502	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	57.0	0	BX	0	27.502	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	59.0	0	BX	0	27.508	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	61.0	0	BX	0	27.498	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	63.0	0	BX	0	27.506	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	65.0	0	BX	0	27.500	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	67.0	0	BX	0	27.496	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	69.0	0	BX	0	27.502	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	71.0	0	BX	0	27.499	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	73.0	0	BX	0	27.502	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	75.0	0	BX	0	27.507	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	77.0	0	BX	0	27.502	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	79.0	0	BX	0	27.508	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	81.0	0	BX	0	27.514	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	83.0	0	BX	0	27.517	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	85.0	0	BX	0	27.515	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	87.0	0	BX	0	27.508	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	89.0	0	BX	0	27.481	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	91.0	0	BX	0	27.186	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	93.0	0	BX	0	26.624	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	95.0	0	BX	0	25.776	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	97.0	0	BX	0	25.621	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	99.0	0	BX	0	25.538	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	101.0	0	BX	0	25.286	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	103.0	0	BX	0	24.741	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	105.0	0	BX	0	24.409	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	107.0	0	BX	0	24.057	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	109.0	0	BX	0	23.825	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	111.0	0	BX	0	23.336	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	113.0	0	BX	0	23.052	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	115.0	0	BX	0	23.000	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	117.0	0	BX	0	22.827	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	119.0	0	BX	0	22.604	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	121.0	0	BX	0	22.346	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	123.0	0	BX	0	21.874	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	125.0	0	BX	0	21.478	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	127.0	0	BX	0	20.230	
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	129.0	0	BX	0	18.000	
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	131.0	0	BX	0	17.393	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	133.0	0	BX	0	17.110	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	135.0	0	BX	0	16.866	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	137.0	0	BX	0	16.665	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	139.0	0	BX	0	16.581	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	141.0	0	BX	0	16.469	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	143.0	0	BX	0	16.282	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	145.0	0	BX	0	16.225	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	147.0	0	BX	0	16.175	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	149.0	0	BX	0	15.950	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	151.0	0	BX	0	15.723	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	153.0	0	BX	0	15.658	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	155.0	0	BX	0	15.518	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	157.0	0	BX	0	15.265	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	159.0	0	BX	0	15.052	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	161.0	0	BX	0	14.942	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	163.0	0	BX	0	14.762	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	165.0	0	BX	0	14.580	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	167.0	0	BX	0	14.516	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	169.0	0	BX	0	14.352	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	171.0	0	BX	0	14.285	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	173.0	0	BX	0	13.981	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	175.0	0	BX	0	13.627	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	177.0	0	BX	0	13.586	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	179.0	0	BX	0	13.552	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	181.0	0	BX	0	13.528	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	183.0	0	BX	0	13.469	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	185.0	0	BX	0	13.418	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	187.0	0	BX	0	13.404	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	189.0	0	BX	0	13.342	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	191.0	0	BX	0	13.224	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	193.0	0	BX	0	13.038	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	195.0	0	BX	0	12.886	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	197.0	0	BX	0	12.818	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	199.0	0	BX	0	12.651	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	201.0	0	BX	0	12.510	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	203.0	0	BX	0	12.455	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	205.0	0	BX	0	12.451	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	207.0	0	BX	0	12.439	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	209.0	0	BX	0	12.435	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	211.0	0	BX	0	12.419	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	213.0	0	BX	0	12.412	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	215.0	0	BX	0	12.401	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	217.0	0	BX	0	12.361	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	219.0	0	BX	0	12.303	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	221.0	0	BX	0	12.227	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	223.0	0	BX	0	12.196	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	225.0	0	BX	0	12.181	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	227.0	0	BX	0	12.174	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	229.0	0	BX	0	12.138	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	231.0	0	BX	0	12.031	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	233.0	0	BX	0	11.848	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	235.0	0	BX	0	11.718	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	237.0	0	BX	0	11.688	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	239.0	0	BX	0	11.665	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	241.0	0	BX	0	11.632	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	243.0	0	BX	0	11.536	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	245.0	0	BX	0	11.425	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	247.0	0	BX	0	11.380	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	249.0	0	BX	0	11.359	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	251.0	0	BX	0	11.352	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	253.0	0	BX	0	11.312	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	255.0	0	BX	0	11.193	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	257.0	0	BX	0	11.121	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	259.0	0	BX	0	11.043	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	261.0	0	BX	0	10.958	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	263.0	0	BX	0	10.877	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	265.0	0	BX	0	10.843	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	267.0	0	BX	0	10.834	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	269.0	0	BX	0	10.816	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	271.0	0	BX	0	10.809	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	273.0	0	BX	0	10.788	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	275.0	0	BX	0	10.772	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	277.0	0	BX	0	10.748	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	279.0	0	BX	0	10.729	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	281.0	0	BX	0	10.602	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	283.0	0	BX	0	10.544	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	285.0	0	BX	0	10.476	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	287.0	0	BX	0	10.461	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	289.0	0	BX	0	10.438	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	291.0	0	BX	0	10.324	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	293.0	0	BX	0	10.222	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	295.0	0	BX	0	10.174	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	297.0	0	BX	0	10.142	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	299.0	0	BX	0	10.060	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	301.0	0	BX	0	9.988	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	303.0	0	BX	0	9.907	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	305.0	0	BX	0	9.782	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	307.0	0	BX	0	9.708	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	309.0	0	BX	0	9.638	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	311.0	0	BX	0	9.596	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	313.0	0	BX	0	9.535	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	315.0	0	BX	0	9.483	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	317.0	0	BX	0	9.395	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	319.0	0	BX	0	9.343	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	321.0	0	BX	0	9.261	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	323.0	0	BX	0	9.193	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	325.0	0	BX	0	9.119	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	327.0	0	BX	0	9.084	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	329.0	0	BX	0	9.061	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	331.0	0	BX	0	9.044	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	333.0	0	BX	0	9.012	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	335.0	0	BX	0	8.920	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	337.0	0	BX	0	8.876	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	339.0	0	BX	0	8.840	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	341.0	0	BX	0	8.780	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	343.0	0	BX	0	8.754	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	345.0	0	BX	0	8.736	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	347.0	0	BX	0	8.722	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	349.0	0	BX	0	8.690	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	351.0	0	BX	0	8.642	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	353.0	0	BX	0	8.622	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	355.0	0	BX	0	8.609	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	357.0	0	BX	0	8.587	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	359.0	0	BX	0	8.554	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	361.0	0	BX	0	8.523	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	363.0	0	BX	0	8.480	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	365.0	0	BX	0	8.460	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	367.0	0	BX	0	8.455	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	369.0	0	BX	0	8.429	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	371.0	0	BX	0	8.398	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	373.0	0	BX	0	8.372	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	375.0	0	BX	0	8.363	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	377.0	0	BX	0	8.346	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	379.0	0	BX	0	8.335	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	381.0	0	BX	0	8.294	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	383.0	0	BX	0	8.264	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	385.0	0	BX	0	8.262	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	387.0	0	BX	0	8.247	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	389.0	0	BX	0	8.200	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	391.0	0	BX	0	8.077	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	393.0	0	BX	0	7.979	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	395.0	0	BX	0	7.944	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	397.0	0	BX	0	7.903	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	399.0	0	BX	0	7.878	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	401.0	0	BX	0	7.861	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	403.0	0	BX	0	7.852	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	405.0	0	BX	0	7.839	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	407.0	0	BX	0	7.803	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	409.0	0	BX	0	7.783	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	411.0	0	BX	0	7.782	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	413.0	0	BX	0	7.762	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	415.0	0	BX	0	7.730	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	417.0	0	BX	0	7.697	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	419.0	0	BX	0	7.683	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	421.0	0	BX	0	7.669	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	423.0	0	BX	0	7.664	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	425.0	0	BX	0	7.638	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	427.0	0	BX	0	7.623	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	429.0	0	BX	0	7.608	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	431.0	0	BX	0	7.597	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	433.0	0	BX	0	7.560	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	435.0	0	BX	0	7.518	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	437.0	0	BX	0	7.509	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	439.0	0	BX	0	7.498	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	441.0	0	BX	0	7.480	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	443.0	0	BX	0	7.454	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	445.0	0	BX	0	7.403	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	447.0	0	BX	0	7.388	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	449.0	0	BX	0	7.387	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	451.0	0	BX	0	7.350	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	453.0	0	BX	0	7.339	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	455.0	0	BX	0	7.318	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	457.0	0	BX	0	7.295	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	459.0	0	BX	0	7.266	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	461.0	0	BX	0	7.255	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	463.0	0	BX	0	7.249	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	465.0	0	BX	0	7.242	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	467.0	0	BX	0	7.232	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	469.0	0	BX	0	7.224	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	471.0	0	BX	0	7.223	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	473.0	0	BX	0	7.226	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	475.0	0	BX	0	7.221	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	477.0	0	BX	0	7.189	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	479.0	0	BX	0	7.160	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	481.0	0	BX	0	7.157	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	483.0	0	BX	0	7.140	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	485.0	0	BX	0	7.128	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	487.0	0	BX	0	7.124	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	489.0	0	BX	0	7.112	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	491.0	0	BX	0	7.112	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	493.0	0	BX	0	7.100	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	495.0	0	BX	0	7.078	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	497.0	0	BX	0	7.060	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	499.0	0	BX	0	7.048	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	501.0	0	BX	0	7.029	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	503.0	0	BX	0	7.025	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	505.0	0	BX	0	7.008	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	507.0	0	BX	0	6.960	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	509.0	0	BX	0	6.926	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	511.0	0	BX	0	6.905	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	513.0	0	BX	0	6.878	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	515.0	0	BX	0	6.868	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	517.0	0	BX	0	6.851	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	519.0	0	BX	0	6.833	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	521.0	0	BX	0	6.808	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	523.0	0	BX	0	6.789	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	525.0	0	BX	0	6.756	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	527.0	0	BX	0	6.733	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	529.0	0	BX	0	6.711	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	531.0	0	BX	0	6.701	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	533.0	0	BX	0	6.664	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	535.0	0	BX	0	6.627	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	537.0	0	BX	0	6.620	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	539.0	0	BX	0	6.607	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	541.0	0	BX	0	6.586	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	543.0	0	BX	0	6.565	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	545.0	0	BX	0	6.553	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	547.0	0	BX	0	6.527	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	549.0	0	BX	0	6.519	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	551.0	0	BX	0	6.514	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	553.0	0	BX	0	6.507	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	555.0	0	BX	0	6.494	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	557.0	0	BX	0	6.485	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	559.0	0	BX	0	6.467	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	561.0	0	BX	0	6.448	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	563.0	0	BX	0	6.406	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	565.0	0	BX	0	6.381	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	567.0	0	BX	0	6.335	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	569.0	0	BX	0	6.282	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	571.0	0	BX	0	6.233	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	573.0	0	BX	0	6.207	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	575.0	0	BX	0	6.182	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	577.0	0	BX	0	6.168	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	579.0	0	BX	0	6.158	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	581.0	0	BX	0	6.154	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	583.0	0	BX	0	6.155	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	585.0	0	BX	0	6.145	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	587.0	0	BX	0	6.151	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	589.0	0	BX	0	6.142	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	591.0	0	BX	0	6.148	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	593.0	0	BX	0	6.147	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	595.0	0	BX	0	6.135	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	597.0	0	BX	0	6.123	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	599.0	0	BX	0	6.111	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	601.0	0	BX	0	6.096	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	603.0	0	BX	0	6.078	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	605.0	0	BX	0	6.069	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	607.0	0	BX	0	6.051	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	609.0	0	BX	0	6.033	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	611.0	0	BX	0	6.014	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	613.0	0	BX	0	5.973	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	615.0	0	BX	0	5.922	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	617.0	0	BX	0	5.911	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	619.0	0	BX	0	5.899	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	621.0	0	BX	0	5.893	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	623.0	0	BX	0	5.891	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	625.0	0	BX	0	5.881	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	627.0	0	BX	0	5.866	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	629.0	0	BX	0	5.863	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	631.0	0	BX	0	5.859	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	633.0	0	BX	0	5.856	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	635.0	0	BX	0	5.855	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	637.0	0	BX	0	5.849	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	639.0	0	BX	0	5.853	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	641.0	0	BX	0	5.847	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	643.0	0	BX	0	5.839	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	645.0	0	BX	0	5.833	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	647.0	0	BX	0	5.832	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	649.0	0	BX	0	5.830	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	651.0	0	BX	0	5.822	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	653.0	0	BX	0	5.829	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	655.0	0	BX	0	5.824	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	657.0	0	BX	0	5.814	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	659.0	0	BX	0	5.810	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	661.0	0	BX	0	5.804	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	663.0	0	BX	0	5.800	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	665.0	0	BX	0	5.793	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	667.0	0	BX	0	5.777	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	669.0	0	BX	0	5.773	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	671.0	0	BX	0	5.775	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	673.0	0	BX	0	5.766	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	675.0	0	BX	0	5.748	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	677.0	0	BX	0	5.739	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	679.0	0	BX	0	5.738	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	681.0	0	BX	0	5.736	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	683.0	0	BX	0	5.728	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	685.0	0	BX	0	5.725	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	687.0	0	BX	0	5.713	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	689.0	0	BX	0	5.706	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	691.0	0	BX	0	5.700	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	693.0	0	BX	0	5.690	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	695.0	0	BX	0	5.670	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	697.0	0	BX	0	5.653	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	699.0	0	BX	0	5.638	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	701.0	0	BX	0	5.623	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	703.0	0	BX	0	5.605	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	705.0	0	BX	0	5.597	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	707.0	0	BX	0	5.574	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	709.0	0	BX	0	5.551	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	711.0	0	BX	0	5.547	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	713.0	0	BX	0	5.544	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	715.0	0	BX	0	5.548	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	717.0	0	BX	0	5.537	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	719.0	0	BX	0	5.527	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	721.0	0	BX	0	5.508	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	723.0	0	BX	0	5.486	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	725.0	0	BX	0	5.455	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	727.0	0	BX	0	5.437	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	729.0	0	BX	0	5.426	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	731.0	0	BX	0	5.420	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	733.0	0	BX	0	5.420	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	735.0	0	BX	0	5.415	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	737.0	0	BX	0	5.411	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	739.0	0	BX	0	5.407	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	741.0	0	BX	0	5.404	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	743.0	0	BX	0	5.404	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	745.0	0	BX	0	5.399	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	747.0	0	BX	0	5.390	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	749.0	0	BX	0	5.374	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	751.0	0	BX	0	5.358	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	753.0	0	BX	0	5.358	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	755.0	0	BX	0	5.339	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	757.0	0	BX	0	5.319	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	759.0	0	BX	0	5.303	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	761.0	0	BX	0	5.302	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	763.0	0	BX	0	5.288	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	765.0	0	BX	0	5.292	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	767.0	0	BX	0	5.272	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	769.0	0	BX	0	5.262	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	771.0	0	BX	0	5.260	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	773.0	0	BX	0	5.256	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	775.0	0	BX	0	5.253	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	777.0	0	BX	0	5.249	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	779.0	0	BX	0	5.247	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	781.0	0	BX	0	5.241	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	783.0	0	BX	0	5.244	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	785.0	0	BX	0	5.242	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	787.0	0	BX	0	5.246	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	789.0	0	BX	0	5.245	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	791.0	0	BX	0	5.241	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	793.0	0	BX	0	5.226	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	795.0	0	BX	0	5.222	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	797.0	0	BX	0	5.217	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	799.0	0	BX	0	5.213	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	801.0	0	BX	0	5.208	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	803.0	0	BX	0	5.207	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	805.0	0	BX	0	5.208	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	807.0	0	BX	0	5.206	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	809.0	0	BX	0	5.210	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	811.0	0	BX	0	5.198	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	813.0	0	BX	0	5.191	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	815.0	0	BX	0	5.153	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	817.0	0	BX	0	5.134	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	819.0	0	BX	0	5.130	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	821.0	0	BX	0	5.116	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	823.0	0	BX	0	5.113	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	825.0	0	BX	0	5.100	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	827.0	0	BX	0	5.099	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	829.0	0	BX	0	5.094	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	831.0	0	BX	0	5.084	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	833.0	0	BX	0	5.069	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	835.0	0	BX	0	5.056	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	837.0	0	BX	0	5.035	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	839.0	0	BX	0	5.006	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	841.0	0	BX	0	4.990	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	843.0	0	BX	0	4.990	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	845.0	0	BX	0	4.982	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	847.0	0	BX	0	4.981	0
@3579__19981392	008	C	01/14/1998	23:24	144.0000	13.7200	0	849.0	0	BX	0	4.973	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	1.0	0	BX	0	27.964	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	3.0	0	BX	0	27.563	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	5.0	0	BX	0	27.548	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	7.0	0	BX	0	27.543	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	9.0	0	BX	0	27.535	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	11.0	0	BX	0	27.537	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	13.0	0	BX	0	27.533	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	15.0	0	BX	0	27.533	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	17.0	0	BX	0	27.534	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	19.0	0	BX	0	27.538	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	21.0	0	BX	0	27.536	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	23.0	0	BX	0	27.535	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	25.0	0	BX	0	27.529	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	27.0	0	BX	0	27.530	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	29.0	0	BX	0	27.531	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	31.0	0	BX	0	27.533	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	33.0	0	BX	0	27.536	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	35.0	0	BX	0	27.538	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	37.0	0	BX	0	27.539	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	39.0	0	BX	0	27.540	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	41.0	0	BX	0	27.543	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	43.0	0	BX	0	27.538	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	45.0	0	BX	0	27.534	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	47.0	0	BX	0	27.537	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	49.0	0	BX	0	27.541	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	51.0	0	BX	0	27.541	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	53.0	0	BX	0	27.545	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	55.0	0	BX	0	27.548	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	57.0	0	BX	0	27.545	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	59.0	0	BX	0	27.548	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	61.0	0	BX	0	27.542	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	63.0	0	BX	0	27.536	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	65.0	0	BX	0	27.541	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	67.0	0	BX	0	27.541	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	69.0	0	BX	0	27.543	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	71.0	0	BX	0	27.542	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	73.0	0	BX	0	27.544	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	75.0	0	BX	0	27.543	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	77.0	0	BX	0	27.545	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	79.0	0	BX	0	27.542	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	81.0	0	BX	0	27.544	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	83.0	0	BX	0	27.543	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	85.0	0	BX	0	27.545	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	87.0	0	BX	0	27.472	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	89.0	0	BX	0	27.176	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	91.0	0	BX	0	26.851	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	93.0	0	BX	0	26.348	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	95.0	0	BX	0	25.659	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	97.0	0	BX	0	25.552	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	99.0	0	BX	0	25.497	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	101.0	0	BX	0	25.129	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	103.0	0	BX	0	24.845	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	105.0	0	BX	0	24.672	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	107.0	0	BX	0	24.551	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	109.0	0	BX	0	24.330	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	111.0	0	BX	0	23.492	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	113.0	0	BX	0	22.708	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	115.0	0	BX	0	22.584	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	117.0	0	BX	0	22.496	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	119.0	0	BX	0	22.368	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	121.0	0	BX	0	22.006	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	123.0	0	BX	0	21.429	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	125.0	0	BX	0	20.282	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	127.0	0	BX	0	18.344	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	129.0	0	BX	0	17.363	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	131.0	0	BX	0	17.077	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	133.0	0	BX	0	16.754	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	135.0	0	BX	0	16.504	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	137.0	0	BX	0	16.391	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	139.0	0	BX	0	16.347	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	141.0	0	BX	0	16.321	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	143.0	0	BX	0	16.201	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	145.0	0	BX	0	16.068	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	147.0	0	BX	0	15.839	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	149.0	0	BX	0	15.419	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	151.0	0	BX	0	15.177	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	153.0	0	BX	0	15.071	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	155.0	0	BX	0	14.936	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	157.0	0	BX	0	14.800	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	159.0	0	BX	0	14.713	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	161.0	0	BX	0	14.606	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	163.0	0	BX	0	14.334	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	165.0	0	BX	0	14.009	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	167.0	0	BX	0	13.898	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	169.0	0	BX	0	13.818	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	171.0	0	BX	0	13.715	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	173.0	0	BX	0	13.629	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	175.0	0	BX	0	13.488	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	177.0	0	BX	0	13.454	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	179.0	0	BX	0	13.423	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	181.0	0	BX	0	13.380	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	183.0	0	BX	0	13.321	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	185.0	0	BX	0	13.218	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	187.0	0	BX	0	13.100	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	189.0	0	BX	0	12.977	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	191.0	0	BX	0	12.851	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	193.0	0	BX	0	12.782	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	195.0	0	BX	0	12.739	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	197.0	0	BX	0	12.670	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	199.0	0	BX	0	12.622	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	201.0	0	BX	0	12.581	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	203.0	0	BX	0	12.506	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	205.0	0	BX	0	12.406	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	207.0	0	BX	0	12.328	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	209.0	0	BX	0	12.283	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	211.0	0	BX	0	12.269	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	213.0	0	BX	0	12.264	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	215.0	0	BX	0	12.264	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	217.0	0	BX	0	12.252	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	219.0	0	BX	0	12.238	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	221.0	0	BX	0	12.219	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	223.0	0	BX	0	12.205	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	225.0	0	BX	0	12.194	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	227.0	0	BX	0	12.119	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	229.0	0	BX	0	11.974	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	231.0	0	BX	0	11.879	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	233.0	0	BX	0	11.746	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	235.0	0	BX	0	11.700	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	237.0	0	BX	0	11.651	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	239.0	0	BX	0	11.594	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	241.0	0	BX	0	11.506	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	243.0	0	BX	0	11.429	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	245.0	0	BX	0	11.318	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	247.0	0	BX	0	11.172	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	249.0	0	BX	0	11.063	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	251.0	0	BX	0	10.943	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	253.0	0	BX	0	10.904	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	255.0	0	BX	0	10.896	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	257.0	0	BX	0	10.862	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	259.0	0	BX	0	10.804	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	261.0	0	BX	0	10.773	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	263.0	0	BX	0	10.740	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	265.0	0	BX	0	10.727	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	267.0	0	BX	0	10.721	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	269.0	0	BX	0	10.718	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	271.0	0	BX	0	10.719	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	273.0	0	BX	0	10.709	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	275.0	0	BX	0	10.705	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	277.0	0	BX	0	10.675	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	279.0	0	BX	0	10.638	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	281.0	0	BX	0	10.588	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	283.0	0	BX	0	10.577	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	285.0	0	BX	0	10.578	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	287.0	0	BX	0	10.562	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	289.0	0	BX	0	10.521	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	291.0	0	BX	0	10.485	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	293.0	0	BX	0	10.418	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	295.0	0	BX	0	10.353	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	297.0	0	BX	0	10.255	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	299.0	0	BX	0	10.183	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	301.0	0	BX	0	10.129	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	303.0	0	BX	0	10.081	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	305.0	0	BX	0	10.039	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	307.0	0	BX	0	9.985	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	309.0	0	BX	0	9.946	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	311.0	0	BX	0	9.864	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	313.0	0	BX	0	9.711	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	315.0	0	BX	0	9.645	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	317.0	0	BX	0	9.633	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	319.0	0	BX	0	9.613	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	321.0	0	BX	0	9.557	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	323.0	0	BX	0	9.485	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	325.0	0	BX	0	9.445	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	327.0	0	BX	0	9.399	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	329.0	0	BX	0	9.363	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	331.0	0	BX	0	9.276	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	333.0	0	BX	0	9.236	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	335.0	0	BX	0	9.212	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	337.0	0	BX	0	9.180	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	339.0	0	BX	0	9.120	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	341.0	0	BX	0	9.049	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	343.0	0	BX	0	8.976	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	345.0	0	BX	0	8.875	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	347.0	0	BX	0	8.799	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	349.0	0	BX	0	8.745	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	351.0	0	BX	0	8.723	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	353.0	0	BX	0	8.722	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	355.0	0	BX	0	8.715	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	357.0	0	BX	0	8.705	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	359.0	0	BX	0	8.682	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	361.0	0	BX	0	8.678	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	363.0	0	BX	0	8.640	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	365.0	0	BX	0	8.597	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	367.0	0	BX	0	8.547	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	369.0	0	BX	0	8.526	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	371.0	0	BX	0	8.498	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	373.0	0	BX	0	8.473	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	375.0	0	BX	0	8.455	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	377.0	0	BX	0	8.432	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	379.0	0	BX	0	8.373	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	381.0	0	BX	0	8.331	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	383.0	0	BX	0	8.282	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	385.0	0	BX	0	8.253	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	387.0	0	BX	0	8.185	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	389.0	0	BX	0	8.099	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	391.0	0	BX	0	7.997	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	393.0	0	BX	0	7.953	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	395.0	0	BX	0	7.935	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	397.0	0	BX	0	7.918	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	399.0	0	BX	0	7.888	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	401.0	0	BX	0	7.861	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	403.0	0	BX	0	7.842	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	405.0	0	BX	0	7.840	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	407.0	0	BX	0	7.815	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	409.0	0	BX	0	7.776	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	411.0	0	BX	0	7.767	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	413.0	0	BX	0	7.753	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	415.0	0	BX	0	7.709	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	417.0	0	BX	0	7.671	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	419.0	0	BX	0	7.646	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	421.0	0	BX	0	7.638	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	423.0	0	BX	0	7.631	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	425.0	0	BX	0	7.626	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	427.0	0	BX	0	7.620	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	429.0	0	BX	0	7.616	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	431.0	0	BX	0	7.589	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	433.0	0	BX	0	7.562	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	435.0	0	BX	0	7.498	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	437.0	0	BX	0	7.464	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	439.0	0	BX	0	7.442	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	441.0	0	BX	0	7.414	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	443.0	0	BX	0	7.399	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	445.0	0	BX	0	7.397	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	447.0	0	BX	0	7.374	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	449.0	0	BX	0	7.332	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	451.0	0	BX	0	7.299	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	453.0	0	BX	0	7.288	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	455.0	0	BX	0	7.281	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	457.0	0	BX	0	7.259	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	459.0	0	BX	0	7.241	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	461.0	0	BX	0	7.229	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	463.0	0	BX	0	7.214	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	465.0	0	BX	0	7.205	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	467.0	0	BX	0	7.193	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	469.0	0	BX	0	7.183	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	471.0	0	BX	0	7.177	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	473.0	0	BX	0	7.173	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	475.0	0	BX	0	7.170	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	477.0	0	BX	0	7.171	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	479.0	0	BX	0	7.168	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	481.0	0	BX	0	7.163	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	483.0	0	BX	0	7.135	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	485.0	0	BX	0	7.080	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	487.0	0	BX	0	7.010	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	489.0	0	BX	0	6.925	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	491.0	0	BX	0	6.916	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	493.0	0	BX	0	6.915	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	495.0	0	BX	0	6.901	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	497.0	0	BX	0	6.885	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	499.0	0	BX	0	6.839	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	501.0	0	BX	0	6.803	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	503.0	0	BX	0	6.784	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	505.0	0	BX	0	6.776	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	507.0	0	BX	0	6.772	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	509.0	0	BX	0	6.755	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	511.0	0	BX	0	6.740	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	513.0	0	BX	0	6.707	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	515.0	0	BX	0	6.697	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	517.0	0	BX	0	6.683	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	519.0	0	BX	0	6.665	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	521.0	0	BX	0	6.635	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	523.0	0	BX	0	6.621	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	525.0	0	BX	0	6.614	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	527.0	0	BX	0	6.608	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	529.0	0	BX	0	6.584	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	531.0	0	BX	0	6.517	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	533.0	0	BX	0	6.499	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	535.0	0	BX	0	6.495	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	537.0	0	BX	0	6.493	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	539.0	0	BX	0	6.475	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	541.0	0	BX	0	6.459	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	543.0	0	BX	0	6.449	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	545.0	0	BX	0	6.446	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	547.0	0	BX	0	6.439	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	549.0	0	BX	0	6.441	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	551.0	0	BX	0	6.432	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	553.0	0	BX	0	6.425	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	555.0	0	BX	0	6.416	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	557.0	0	BX	0	6.405	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	559.0	0	BX	0	6.393	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	561.0	0	BX	0	6.380	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	563.0	0	BX	0	6.377	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	565.0	0	BX	0	6.358	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	567.0	0	BX	0	6.352	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	569.0	0	BX	0	6.334	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	571.0	0	BX	0	6.300	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	573.0	0	BX	0	6.287	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	575.0	0	BX	0	6.248	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	577.0	0	BX	0	6.196	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	579.0	0	BX	0	6.173	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	581.0	0	BX	0	6.168	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	583.0	0	BX	0	6.157	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	585.0	0	BX	0	6.147	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	587.0	0	BX	0	6.141	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	589.0	0	BX	0	6.118	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	591.0	0	BX	0	6.097	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	593.0	0	BX	0	6.079	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	595.0	0	BX	0	6.058	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	597.0	0	BX	0	6.051	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	599.0	0	BX	0	6.034	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	601.0	0	BX	0	6.019	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	603.0	0	BX	0	6.004	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	605.0	0	BX	0	5.977	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	607.0	0	BX	0	5.959	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	609.0	0	BX	0	5.951	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	611.0	0	BX	0	5.945	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	613.0	0	BX	0	5.946	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	615.0	0	BX	0	5.941	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	617.0	0	BX	0	5.910	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	619.0	0	BX	0	5.896	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	621.0	0	BX	0	5.869	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	623.0	0	BX	0	5.849	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	625.0	0	BX	0	5.796	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	627.0	0	BX	0	5.767	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	629.0	0	BX	0	5.763	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	631.0	0	BX	0	5.761	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	633.0	0	BX	0	5.766	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	635.0	0	BX	0	5.756	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	637.0	0	BX	0	5.759	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	639.0	0	BX	0	5.754	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	641.0	0	BX	0	5.758	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	643.0	0	BX	0	5.753	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	645.0	0	BX	0	5.737	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	647.0	0	BX	0	5.726	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	649.0	0	BX	0	5.716	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	651.0	0	BX	0	5.704	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	653.0	0	BX	0	5.686	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	655.0	0	BX	0	5.684	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	657.0	0	BX	0	5.684	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	659.0	0	BX	0	5.677	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	661.0	0	BX	0	5.666	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	663.0	0	BX	0	5.656	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	665.0	0	BX	0	5.645	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	667.0	0	BX	0	5.628	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	669.0	0	BX	0	5.620	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	671.0	0	BX	0	5.620	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	673.0	0	BX	0	5.622	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	675.0	0	BX	0	5.617	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	677.0	0	BX	0	5.611	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	679.0	0	BX	0	5.608	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	681.0	0	BX	0	5.595	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	683.0	0	BX	0	5.588	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	685.0	0	BX	0	5.582	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	687.0	0	BX	0	5.553	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	689.0	0	BX	0	5.518	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	691.0	0	BX	0	5.516	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	693.0	0	BX	0	5.511	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	695.0	0	BX	0	5.514	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	697.0	0	BX	0	5.507	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	699.0	0	BX	0	5.496	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	701.0	0	BX	0	5.483	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	703.0	0	BX	0	5.473	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	705.0	0	BX	0	5.474	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	707.0	0	BX	0	5.453	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	709.0	0	BX	0	5.428	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	711.0	0	BX	0	5.426	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	713.0	0	BX	0	5.403	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	715.0	0	BX	0	5.392	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	717.0	0	BX	0	5.387	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	719.0	0	BX	0	5.383	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	721.0	0	BX	0	5.381	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	723.0	0	BX	0	5.377	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	725.0	0	BX	0	5.370	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	727.0	0	BX	0	5.353	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	729.0	0	BX	0	5.345	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	731.0	0	BX	0	5.348	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	733.0	0	BX	0	5.345	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	735.0	0	BX	0	5.333	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	737.0	0	BX	0	5.325	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	739.0	0	BX	0	5.304	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	741.0	0	BX	0	5.296	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	743.0	0	BX	0	5.296	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	745.0	0	BX	0	5.285	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	747.0	0	BX	0	5.265	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	749.0	0	BX	0	5.246	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	751.0	0	BX	0	5.238	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	753.0	0	BX	0	5.240	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	755.0	0	BX	0	5.240	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	757.0	0	BX	0	5.239	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	759.0	0	BX	0	5.245	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	761.0	0	BX	0	5.244	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	763.0	0	BX	0	5.243	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	765.0	0	BX	0	5.236	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	767.0	0	BX	0	5.236	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	769.0	0	BX	0	5.232	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	771.0	0	BX	0	5.218	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	773.0	0	BX	0	5.218	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	775.0	0	BX	0	5.211	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	777.0	0	BX	0	5.212	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	779.0	0	BX	0	5.206	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	781.0	0	BX	0	5.198	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	783.0	0	BX	0	5.199	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	785.0	0	BX	0	5.200	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	787.0	0	BX	0	5.199	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	789.0	0	BX	0	5.196	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	791.0	0	BX	0	5.196	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	793.0	0	BX	0	5.195	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	795.0	0	BX	0	5.183	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	797.0	0	BX	0	5.150	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	799.0	0	BX	0	5.136	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	801.0	0	BX	0	5.128	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	803.0	0	BX	0	5.111	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	805.0	0	BX	0	5.106	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	807.0	0	BX	0	5.101	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	809.0	0	BX	0	5.096	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	811.0	0	BX	0	5.090	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	813.0	0	BX	0	5.085	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	815.0	0	BX	0	5.077	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	817.0	0	BX	0	5.072	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	819.0	0	BX	0	5.062	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	821.0	0	BX	0	5.058	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	823.0	0	BX	0	5.051	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	825.0	0	BX	0	5.047	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	827.0	0	BX	0	5.039	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	829.0	0	BX	0	5.034	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	831.0	0	BX	0	5.022	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	833.0	0	BX	0	5.011	0
@3579__19981392	009	C	01/14/1998	23:28	143.9800	13.7200	0	835.0	0	BX	0	4.999	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	1.0	0	BX	0	27.829	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	3.0	0	BX	0	27.490	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	5.0	0	BX	0	27.480	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	7.0	0	BX	0	27.471	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	9.0	0	BX	0	27.468	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	11.0	0	BX	0	27.470	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	13.0	0	BX	0	27.467	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	15.0	0	BX	0	27.467	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	17.0	0	BX	0	27.461	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	19.0	0	BX	0	27.458	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	21.0	0	BX	0	27.459	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	23.0	0	BX	0	27.460	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	25.0	0	BX	0	27.455	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	27.0	0	BX	0	27.458	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	29.0	0	BX	0	27.460	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	31.0	0	BX	0	27.455	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	33.0	0	BX	0	27.458	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	35.0	0	BX	0	27.464	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	37.0	0	BX	0	27.460	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	39.0	0	BX	0	27.463	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	41.0	0	BX	0	27.464	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	43.0	0	BX	0	27.462	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	45.0	0	BX	0	27.458	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	47.0	0	BX	0	27.458	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	49.0	0	BX	0	27.467	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	51.0	0	BX	0	27.465	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	53.0	0	BX	0	27.466	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	55.0	0	BX	0	27.469	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	57.0	0	BX	0	27.471	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	59.0	0	BX	0	27.470	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	61.0	0	BX	0	27.480	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	63.0	0	BX	0	27.478	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	65.0	0	BX	0	27.478	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	67.0	0	BX	0	27.457	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	69.0	0	BX	0	27.397	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	71.0	0	BX	0	27.318	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	73.0	0	BX	0	27.272	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	75.0	0	BX	0	27.166	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	77.0	0	BX	0	26.969	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	79.0	0	BX	0	26.633	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	81.0	0	BX	0	26.009	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	83.0	0	BX	0	25.831	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	85.0	0	BX	0	25.656	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	87.0	0	BX	0	25.550	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	89.0	0	BX	0	25.488	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	91.0	0	BX	0	25.317	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	93.0	0	BX	0	24.724	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	95.0	0	BX	0	23.657	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	97.0	0	BX	0	23.276	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	99.0	0	BX	0	22.988	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	101.0	0	BX	0	22.548	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	103.0	0	BX	0	22.423	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	105.0	0	BX	0	22.357	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	107.0	0	BX	0	22.252	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	109.0	0	BX	0	22.127	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	111.0	0	BX	0	21.951	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	113.0	0	BX	0	21.778	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	115.0	0	BX	0	21.035	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	117.0	0	BX	0	20.543	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	119.0	0	BX	0	20.455	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	121.0	0	BX	0	20.385	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	123.0	0	BX	0	20.244	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	125.0	0	BX	0	20.105	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	127.0	0	BX	0	20.039	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	129.0	0	BX	0	19.947	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	131.0	0	BX	0	19.542	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	133.0	0	BX	0	19.242	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	135.0	0	BX	0	19.049	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	137.0	0	BX	0	18.985	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	139.0	0	BX	0	18.833	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	141.0	0	BX	0	18.583	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	143.0	0	BX	0	18.289	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	145.0	0	BX	0	18.058	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	147.0	0	BX	0	17.679	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	149.0	0	BX	0	17.118	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	151.0	0	BX	0	17.086	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	153.0	0	BX	0	17.074	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	155.0	0	BX	0	17.035	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	157.0	0	BX	0	16.964	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	159.0	0	BX	0	16.868	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	161.0	0	BX	0	16.774	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	163.0	0	BX	0	16.756	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	165.0	0	BX	0	16.546	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	167.0	0	BX	0	16.169	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	169.0	0	BX	0	16.096	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	171.0	0	BX	0	15.875	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	173.0	0	BX	0	15.730	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	175.0	0	BX	0	15.593	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	177.0	0	BX	0	15.499	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	179.0	0	BX	0	15.382	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	181.0	0	BX	0	15.136	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	183.0	0	BX	0	14.719	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	185.0	0	BX	0	14.617	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	187.0	0	BX	0	14.504	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	189.0	0	BX	0	14.331	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	191.0	0	BX	0	14.281	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	193.0	0	BX	0	14.268	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	195.0	0	BX	0	14.220	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	197.0	0	BX	0	14.088	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	199.0	0	BX	0	13.781	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	201.0	0	BX	0	13.493	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	203.0	0	BX	0	13.431	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	205.0	0	BX	0	13.377	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	207.0	0	BX	0	13.306	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	209.0	0	BX	0	13.286	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	211.0	0	BX	0	13.245	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	213.0	0	BX	0	13.158	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	215.0	0	BX	0	12.904	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	217.0	0	BX	0	12.775	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	219.0	0	BX	0	12.733	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	221.0	0	BX	0	12.721	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	223.0	0	BX	0	12.716	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	225.0	0	BX	0	12.694	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	227.0	0	BX	0	12.625	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	229.0	0	BX	0	12.454	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	231.0	0	BX	0	12.163	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	233.0	0	BX	0	11.998	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	235.0	0	BX	0	11.949	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	237.0	0	BX	0	11.889	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	239.0	0	BX	0	11.756	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	241.0	0	BX	0	11.690	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	243.0	0	BX	0	11.668	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	245.0	0	BX	0	11.510	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	247.0	0	BX	0	11.308	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	249.0	0	BX	0	11.229	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	251.0	0	BX	0	11.182	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	253.0	0	BX	0	11.163	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	255.0	0	BX	0	11.069	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	257.0	0	BX	0	10.985	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	259.0	0	BX	0	10.921	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	261.0	0	BX	0	10.890	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	263.0	0	BX	0	10.880	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	265.0	0	BX	0	10.857	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	267.0	0	BX	0	10.798	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	269.0	0	BX	0	10.728	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	271.0	0	BX	0	10.672	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	273.0	0	BX	0	10.554	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	275.0	0	BX	0	10.389	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	277.0	0	BX	0	10.275	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	279.0	0	BX	0	10.222	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	281.0	0	BX	0	10.178	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	283.0	0	BX	0	10.144	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	285.0	0	BX	0	10.106	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	287.0	0	BX	0	10.067	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	289.0	0	BX	0	10.021	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	291.0	0	BX	0	9.891	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	293.0	0	BX	0	9.848	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	295.0	0	BX	0	9.788	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	297.0	0	BX	0	9.706	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	299.0	0	BX	0	9.679	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	301.0	0	BX	0	9.614	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	303.0	0	BX	0	9.551	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	305.0	0	BX	0	9.548	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	307.0	0	BX	0	9.540	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	309.0	0	BX	0	9.525	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	311.0	0	BX	0	9.506	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	313.0	0	BX	0	9.408	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	315.0	0	BX	0	9.386	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	317.0	0	BX	0	9.316	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	319.0	0	BX	0	9.133	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	321.0	0	BX	0	9.063	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	323.0	0	BX	0	9.054	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	325.0	0	BX	0	9.063	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	327.0	0	BX	0	9.065	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	329.0	0	BX	0	9.046	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	331.0	0	BX	0	8.974	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	333.0	0	BX	0	8.897	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	335.0	0	BX	0	8.859	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	337.0	0	BX	0	8.853	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	339.0	0	BX	0	8.833	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	341.0	0	BX	0	8.794	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	343.0	0	BX	0	8.737	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	345.0	0	BX	0	8.693	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	347.0	0	BX	0	8.655	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	349.0	0	BX	0	8.572	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	351.0	0	BX	0	8.483	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	353.0	0	BX	0	8.426	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	355.0	0	BX	0	8.392	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	357.0	0	BX	0	8.313	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	359.0	0	BX	0	8.211	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	361.0	0	BX	0	8.111	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	363.0	0	BX	0	8.038	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	365.0	0	BX	0	8.008	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	367.0	0	BX	0	7.966	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	369.0	0	BX	0	7.935	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	371.0	0	BX	0	7.848	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	373.0	0	BX	0	7.809	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	375.0	0	BX	0	7.792	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	377.0	0	BX	0	7.789	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	379.0	0	BX	0	7.777	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	381.0	0	BX	0	7.768	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	383.0	0	BX	0	7.764	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	385.0	0	BX	0	7.763	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	387.0	0	BX	0	7.722	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	389.0	0	BX	0	7.696	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	391.0	0	BX	0	7.693	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	393.0	0	BX	0	7.674	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	395.0	0	BX	0	7.659	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	397.0	0	BX	0	7.647	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	399.0	0	BX	0	7.638	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	401.0	0	BX	0	7.633	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	403.0	0	BX	0	7.616	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	405.0	0	BX	0	7.602	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	407.0	0	BX	0	7.564	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	409.0	0	BX	0	7.548	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	411.0	0	BX	0	7.528	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	413.0	0	BX	0	7.511	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	415.0	0	BX	0	7.489	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	417.0	0	BX	0	7.456	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	419.0	0	BX	0	7.354	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	421.0	0	BX	0	7.317	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	423.0	0	BX	0	7.304	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	425.0	0	BX	0	7.292	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	427.0	0	BX	0	7.262	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	429.0	0	BX	0	7.241	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	431.0	0	BX	0	7.174	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	433.0	0	BX	0	7.118	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	435.0	0	BX	0	7.076	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	437.0	0	BX	0	7.071	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	439.0	0	BX	0	7.047	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	441.0	0	BX	0	7.041	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	443.0	0	BX	0	7.022	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	445.0	0	BX	0	6.989	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	447.0	0	BX	0	6.968	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	449.0	0	BX	0	6.918	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	451.0	0	BX	0	6.853	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	453.0	0	BX	0	6.803	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	455.0	0	BX	0	6.792	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	457.0	0	BX	0	6.800	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	459.0	0	BX	0	6.800	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	461.0	0	BX	0	6.792	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	463.0	0	BX	0	6.785	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	465.0	0	BX	0	6.785	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	467.0	0	BX	0	6.779	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	469.0	0	BX	0	6.781	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	471.0	0	BX	0	6.782	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	473.0	0	BX	0	6.769	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	475.0	0	BX	0	6.766	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	477.0	0	BX	0	6.748	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	479.0	0	BX	0	6.735	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	481.0	0	BX	0	6.723	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	483.0	0	BX	0	6.687	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	485.0	0	BX	0	6.683	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	487.0	0	BX	0	6.674	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	489.0	0	BX	0	6.676	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	491.0	0	BX	0	6.673	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	493.0	0	BX	0	6.665	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	495.0	0	BX	0	6.664	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	497.0	0	BX	0	6.660	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	499.0	0	BX	0	6.656	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	501.0	0	BX	0	6.631	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	503.0	0	BX	0	6.610	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	505.0	0	BX	0	6.605	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	507.0	0	BX	0	6.605	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	509.0	0	BX	0	6.605	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	511.0	0	BX	0	6.595	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	513.0	0	BX	0	6.581	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	515.0	0	BX	0	6.575	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	517.0	0	BX	0	6.544	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	519.0	0	BX	0	6.523	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	521.0	0	BX	0	6.522	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	523.0	0	BX	0	6.513	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	525.0	0	BX	0	6.505	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	527.0	0	BX	0	6.501	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	529.0	0	BX	0	6.495	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	531.0	0	BX	0	6.481	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	533.0	0	BX	0	6.473	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	535.0	0	BX	0	6.472	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	537.0	0	BX	0	6.435	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	539.0	0	BX	0	6.395	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	541.0	0	BX	0	6.382	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	543.0	0	BX	0	6.371	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	545.0	0	BX	0	6.344	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	547.0	0	BX	0	6.284	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	549.0	0	BX	0	6.269	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	551.0	0	BX	0	6.253	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	553.0	0	BX	0	6.245	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	555.0	0	BX	0	6.231	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	557.0	0	BX	0	6.234	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	559.0	0	BX	0	6.201	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	561.0	0	BX	0	6.187	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	563.0	0	BX	0	6.165	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	565.0	0	BX	0	6.147	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	567.0	0	BX	0	6.130	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	569.0	0	BX	0	6.097	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	571.0	0	BX	0	6.080	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	573.0	0	BX	0	6.045	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	575.0	0	BX	0	6.020	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	577.0	0	BX	0	6.013	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	579.0	0	BX	0	6.003	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	581.0	0	BX	0	6.000	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	583.0	0	BX	0	5.996	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	585.0	0	BX	0	5.992	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	587.0	0	BX	0	5.992	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	589.0	0	BX	0	5.973	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	591.0	0	BX	0	5.966	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	593.0	0	BX	0	5.965	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	595.0	0	BX	0	5.952	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	597.0	0	BX	0	5.952	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	599.0	0	BX	0	5.946	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	601.0	0	BX	0	5.932	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	603.0	0	BX	0	5.926	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	605.0	0	BX	0	5.919	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	607.0	0	BX	0	5.923	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	609.0	0	BX	0	5.906	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	611.0	0	BX	0	5.877	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	613.0	0	BX	0	5.876	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	615.0	0	BX	0	5.858	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	617.0	0	BX	0	5.839	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	619.0	0	BX	0	5.837	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	621.0	0	BX	0	5.837	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	623.0	0	BX	0	5.821	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	625.0	0	BX	0	5.821	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	627.0	0	BX	0	5.825	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	629.0	0	BX	0	5.806	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	631.0	0	BX	0	5.789	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	633.0	0	BX	0	5.786	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	635.0	0	BX	0	5.775	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	637.0	0	BX	0	5.772	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	639.0	0	BX	0	5.776	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	641.0	0	BX	0	5.766	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	643.0	0	BX	0	5.758	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	645.0	0	BX	0	5.731	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	647.0	0	BX	0	5.719	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	649.0	0	BX	0	5.697	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	651.0	0	BX	0	5.691	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	653.0	0	BX	0	5.681	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	655.0	0	BX	0	5.666	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	657.0	0	BX	0	5.659	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	659.0	0	BX	0	5.653	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	661.0	0	BX	0	5.634	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	663.0	0	BX	0	5.607	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	665.0	0	BX	0	5.581	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	667.0	0	BX	0	5.563	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	669.0	0	BX	0	5.552	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	671.0	0	BX	0	5.526	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	673.0	0	BX	0	5.526	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	675.0	0	BX	0	5.522	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	677.0	0	BX	0	5.503	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	679.0	0	BX	0	5.499	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	681.0	0	BX	0	5.491	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	683.0	0	BX	0	5.480	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	685.0	0	BX	0	5.479	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	687.0	0	BX	0	5.472	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	689.0	0	BX	0	5.465	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	691.0	0	BX	0	5.467	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	693.0	0	BX	0	5.459	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	695.0	0	BX	0	5.460	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	697.0	0	BX	0	5.457	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	699.0	0	BX	0	5.433	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	701.0	0	BX	0	5.414	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	703.0	0	BX	0	5.403	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	705.0	0	BX	0	5.390	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	707.0	0	BX	0	5.380	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	709.0	0	BX	0	5.376	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	711.0	0	BX	0	5.361	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	713.0	0	BX	0	5.352	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	715.0	0	BX	0	5.357	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	717.0	0	BX	0	5.346	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	719.0	0	BX	0	5.325	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	721.0	0	BX	0	5.302	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	723.0	0	BX	0	5.281	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	725.0	0	BX	0	5.265	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	727.0	0	BX	0	5.255	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	729.0	0	BX	0	5.251	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	731.0	0	BX	0	5.248	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	733.0	0	BX	0	5.238	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	735.0	0	BX	0	5.242	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	737.0	0	BX	0	5.236	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	739.0	0	BX	0	5.236	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	741.0	0	BX	0	5.238	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	743.0	0	BX	0	5.238	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	745.0	0	BX	0	5.229	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	747.0	0	BX	0	5.228	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	749.0	0	BX	0	5.226	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	751.0	0	BX	0	5.218	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	753.0	0	BX	0	5.202	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	755.0	0	BX	0	5.180	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	757.0	0	BX	0	5.140	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	759.0	0	BX	0	5.100	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	761.0	0	BX	0	5.094	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	763.0	0	BX	0	5.092	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	765.0	0	BX	0	5.084	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	767.0	0	BX	0	5.073	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	769.0	0	BX	0	5.056	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	771.0	0	BX	0	5.046	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	773.0	0	BX	0	5.036	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	775.0	0	BX	0	5.017	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	777.0	0	BX	0	5.012	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	779.0	0	BX	0	5.005	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	781.0	0	BX	0	4.995	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	783.0	0	BX	0	4.988	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	785.0	0	BX	0	4.950	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	787.0	0	BX	0	4.945	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	789.0	0	BX	0	4.923	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	791.0	0	BX	0	4.924	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	793.0	0	BX	0	4.912	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	795.0	0	BX	0	4.876	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	797.0	0	BX	0	4.861	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	799.0	0	BX	0	4.854	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	801.0	0	BX	0	4.837	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	803.0	0	BX	0	4.840	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	805.0	0	BX	0	4.836	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	807.0	0	BX	0	4.821	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	809.0	0	BX	0	4.820	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	811.0	0	BX	0	4.813	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	813.0	0	BX	0	4.799	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	815.0	0	BX	0	4.788	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	817.0	0	BX	0	4.772	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	819.0	0	BX	0	4.763	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	821.0	0	BX	0	4.747	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	823.0	0	BX	0	4.733	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	825.0	0	BX	0	4.735	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	827.0	0	BX	0	4.732	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	829.0	0	BX	0	4.714	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	831.0	0	BX	0	4.706	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	833.0	0	BX	0	4.711	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	835.0	0	BX	0	4.695	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	837.0	0	BX	0	4.700	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	839.0	0	BX	0	4.697	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	841.0	0	BX	0	4.697	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	843.0	0	BX	0	4.698	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	845.0	0	BX	0	4.695	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	847.0	0	BX	0	4.690	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	849.0	0	BX	0	4.694	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	851.0	0	BX	0	4.696	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	853.0	0	BX	0	4.688	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	855.0	0	BX	0	4.693	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	857.0	0	BX	0	4.692	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	859.0	0	BX	0	4.693	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	861.0	0	BX	0	4.692	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	863.0	0	BX	0	4.696	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	865.0	0	BX	0	4.685	0
@3579__19981392	010	C	01/15/1998	00:28	143.6700	13.8600	0	867.0	0	BX	0	4.678	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	1.0	0	BX	0	27.751	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	3.0	0	BX	0	27.458	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	5.0	0	BX	0	27.458	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	7.0	0	BX	0	27.454	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	9.0	0	BX	0	27.450	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	11.0	0	BX	0	27.449	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	13.0	0	BX	0	27.441	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	15.0	0	BX	0	27.442	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	17.0	0	BX	0	27.438	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	19.0	0	BX	0	27.432	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	21.0	0	BX	0	27.432	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	23.0	0	BX	0	27.433	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	25.0	0	BX	0	27.436	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	27.0	0	BX	0	27.437	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	29.0	0	BX	0	27.438	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	31.0	0	BX	0	27.438	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	33.0	0	BX	0	27.438	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	35.0	0	BX	0	27.438	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	37.0	0	BX	0	27.434	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	39.0	0	BX	0	27.433	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	41.0	0	BX	0	27.434	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	43.0	0	BX	0	27.432	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	45.0	0	BX	0	27.432	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	47.0	0	BX	0	27.434	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	49.0	0	BX	0	27.431	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	51.0	0	BX	0	27.435	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	53.0	0	BX	0	27.427	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	55.0	0	BX	0	27.429	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	57.0	0	BX	0	27.429	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	59.0	0	BX	0	27.428	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	61.0	0	BX	0	27.425	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	63.0	0	BX	0	27.424	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	65.0	0	BX	0	27.414	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	67.0	0	BX	0	27.391	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	69.0	0	BX	0	27.324	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	71.0	0	BX	0	27.239	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	73.0	0	BX	0	27.115	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	75.0	0	BX	0	26.786	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	77.0	0	BX	0	26.208	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	79.0	0	BX	0	26.073	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	81.0	0	BX	0	25.974	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	83.0	0	BX	0	25.816	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	85.0	0	BX	0	25.687	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	87.0	0	BX	0	25.536	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	89.0	0	BX	0	25.437	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	91.0	0	BX	0	25.364	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	93.0	0	BX	0	25.157	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	95.0	0	BX	0	24.884	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	97.0	0	BX	0	24.573	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	99.0	0	BX	0	24.436	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	101.0	0	BX	0	24.132	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	103.0	0	BX	0	24.025	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	105.0	0	BX	0	23.969	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	107.0	0	BX	0	23.794	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	109.0	0	BX	0	23.276	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	111.0	0	BX	0	22.496	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	113.0	0	BX	0	22.134	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	115.0	0	BX	0	21.819	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	117.0	0	BX	0	21.631	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	119.0	0	BX	0	21.522	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	121.0	0	BX	0	21.421	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	123.0	0	BX	0	21.389	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	125.0	0	BX	0	21.349	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	127.0	0	BX	0	21.180	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	129.0	0	BX	0	20.803	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	131.0	0	BX	0	20.576	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	133.0	0	BX	0	20.358	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	135.0	0	BX	0	19.818	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	137.0	0	BX	0	19.134	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	139.0	0	BX	0	18.896	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	141.0	0	BX	0	18.713	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	143.0	0	BX	0	18.587	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	145.0	0	BX	0	18.469	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	147.0	0	BX	0	18.352	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	149.0	0	BX	0	18.201	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	151.0	0	BX	0	17.819	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	153.0	0	BX	0	17.399	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	155.0	0	BX	0	17.042	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	157.0	0	BX	0	16.751	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	159.0	0	BX	0	16.726	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	161.0	0	BX	0	16.682	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	163.0	0	BX	0	16.501	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	165.0	0	BX	0	16.266	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	167.0	0	BX	0	16.023	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	169.0	0	BX	0	15.823	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	171.0	0	BX	0	15.463	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	173.0	0	BX	0	15.403	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	175.0	0	BX	0	15.217	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	177.0	0	BX	0	14.972	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	179.0	0	BX	0	14.840	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	181.0	0	BX	0	14.762	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	183.0	0	BX	0	14.717	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	185.0	0	BX	0	14.427	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	187.0	0	BX	0	14.260	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	189.0	0	BX	0	14.228	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	191.0	0	BX	0	14.087	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	193.0	0	BX	0	13.950	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	195.0	0	BX	0	13.786	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	197.0	0	BX	0	13.452	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	199.0	0	BX	0	13.178	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	201.0	0	BX	0	13.062	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	203.0	0	BX	0	12.993	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	205.0	0	BX	0	12.841	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	207.0	0	BX	0	12.628	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	209.0	0	BX	0	12.448	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	211.0	0	BX	0	12.330	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	213.0	0	BX	0	12.310	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	215.0	0	BX	0	12.267	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	217.0	0	BX	0	12.149	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	219.0	0	BX	0	12.122	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	221.0	0	BX	0	11.971	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	223.0	0	BX	0	11.835	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	225.0	0	BX	0	11.738	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	227.0	0	BX	0	11.718	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	229.0	0	BX	0	11.717	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	231.0	0	BX	0	11.705	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	233.0	0	BX	0	11.557	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	235.0	0	BX	0	11.469	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	237.0	0	BX	0	11.398	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	239.0	0	BX	0	11.334	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	241.0	0	BX	0	11.294	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	243.0	0	BX	0	11.089	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	245.0	0	BX	0	10.972	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	247.0	0	BX	0	10.945	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	249.0	0	BX	0	10.917	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	251.0	0	BX	0	10.843	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	253.0	0	BX	0	10.806	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	255.0	0	BX	0	10.766	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	257.0	0	BX	0	10.629	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	259.0	0	BX	0	10.563	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	261.0	0	BX	0	10.530	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	263.0	0	BX	0	10.341	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	265.0	0	BX	0	10.181	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	267.0	0	BX	0	10.156	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	269.0	0	BX	0	10.116	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	271.0	0	BX	0	10.091	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	273.0	0	BX	0	10.013	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	275.0	0	BX	0	9.976	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	277.0	0	BX	0	9.862	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	279.0	0	BX	0	9.764	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	281.0	0	BX	0	9.648	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	283.0	0	BX	0	9.611	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	285.0	0	BX	0	9.554	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	287.0	0	BX	0	9.481	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	289.0	0	BX	0	9.452	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	291.0	0	BX	0	9.390	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	293.0	0	BX	0	9.246	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	295.0	0	BX	0	9.209	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	297.0	0	BX	0	9.191	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	299.0	0	BX	0	9.144	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	301.0	0	BX	0	9.084	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	303.0	0	BX	0	9.032	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	305.0	0	BX	0	9.010	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	307.0	0	BX	0	9.006	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	309.0	0	BX	0	9.008	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	311.0	0	BX	0	8.994	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	313.0	0	BX	0	8.977	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	315.0	0	BX	0	8.957	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	317.0	0	BX	0	8.916	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	319.0	0	BX	0	8.910	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	321.0	0	BX	0	8.866	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	323.0	0	BX	0	8.806	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	325.0	0	BX	0	8.733	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	327.0	0	BX	0	8.697	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	329.0	0	BX	0	8.631	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	331.0	0	BX	0	8.521	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	333.0	0	BX	0	8.464	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	335.0	0	BX	0	8.428	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	337.0	0	BX	0	8.419	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	339.0	0	BX	0	8.412	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	341.0	0	BX	0	8.403	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	343.0	0	BX	0	8.394	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	345.0	0	BX	0	8.393	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	347.0	0	BX	0	8.386	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	349.0	0	BX	0	8.376	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	351.0	0	BX	0	8.332	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	353.0	0	BX	0	8.241	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	355.0	0	BX	0	8.176	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	357.0	0	BX	0	8.141	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	359.0	0	BX	0	8.117	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	361.0	0	BX	0	8.061	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	363.0	0	BX	0	8.050	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	365.0	0	BX	0	8.039	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	367.0	0	BX	0	8.037	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	369.0	0	BX	0	8.023	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	371.0	0	BX	0	8.007	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	373.0	0	BX	0	7.992	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	375.0	0	BX	0	7.983	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	377.0	0	BX	0	7.981	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	379.0	0	BX	0	7.965	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	381.0	0	BX	0	7.950	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	383.0	0	BX	0	7.935	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	385.0	0	BX	0	7.904	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	387.0	0	BX	0	7.840	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	389.0	0	BX	0	7.780	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	391.0	0	BX	0	7.740	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	393.0	0	BX	0	7.685	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	395.0	0	BX	0	7.670	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	397.0	0	BX	0	7.648	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	399.0	0	BX	0	7.608	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	401.0	0	BX	0	7.580	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	403.0	0	BX	0	7.564	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	405.0	0	BX	0	7.540	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	407.0	0	BX	0	7.518	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	409.0	0	BX	0	7.506	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	411.0	0	BX	0	7.493	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	413.0	0	BX	0	7.464	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	415.0	0	BX	0	7.434	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	417.0	0	BX	0	7.418	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	419.0	0	BX	0	7.418	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	421.0	0	BX	0	7.413	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	423.0	0	BX	0	7.410	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	425.0	0	BX	0	7.409	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	427.0	0	BX	0	7.401	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	429.0	0	BX	0	7.400	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	431.0	0	BX	0	7.387	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	433.0	0	BX	0	7.376	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	435.0	0	BX	0	7.362	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	437.0	0	BX	0	7.345	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	439.0	0	BX	0	7.317	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	441.0	0	BX	0	7.298	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	443.0	0	BX	0	7.290	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	445.0	0	BX	0	7.274	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	447.0	0	BX	0	7.232	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	449.0	0	BX	0	7.221	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	451.0	0	BX	0	7.212	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	453.0	0	BX	0	7.208	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	455.0	0	BX	0	7.193	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	457.0	0	BX	0	7.150	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	459.0	0	BX	0	7.125	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	461.0	0	BX	0	7.107	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	463.0	0	BX	0	7.087	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	465.0	0	BX	0	7.053	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	467.0	0	BX	0	7.024	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	469.0	0	BX	0	6.982	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	471.0	0	BX	0	6.942	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	473.0	0	BX	0	6.926	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	475.0	0	BX	0	6.906	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	477.0	0	BX	0	6.901	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	479.0	0	BX	0	6.896	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	481.0	0	BX	0	6.892	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	483.0	0	BX	0	6.883	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	485.0	0	BX	0	6.884	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	487.0	0	BX	0	6.878	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	489.0	0	BX	0	6.876	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	491.0	0	BX	0	6.863	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	493.0	0	BX	0	6.854	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	495.0	0	BX	0	6.842	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	497.0	0	BX	0	6.810	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	499.0	0	BX	0	6.768	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	501.0	0	BX	0	6.736	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	503.0	0	BX	0	6.721	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	505.0	0	BX	0	6.688	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	507.0	0	BX	0	6.660	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	509.0	0	BX	0	6.642	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	511.0	0	BX	0	6.630	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	513.0	0	BX	0	6.620	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	515.0	0	BX	0	6.607	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	517.0	0	BX	0	6.596	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	519.0	0	BX	0	6.558	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	521.0	0	BX	0	6.493	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	523.0	0	BX	0	6.474	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	525.0	0	BX	0	6.442	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	527.0	0	BX	0	6.412	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	529.0	0	BX	0	6.396	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	531.0	0	BX	0	6.377	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	533.0	0	BX	0	6.365	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	535.0	0	BX	0	6.356	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	537.0	0	BX	0	6.382	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	539.0	0	BX	0	6.416	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	541.0	0	BX	0	6.405	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	543.0	0	BX	0	6.389	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	545.0	0	BX	0	6.379	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	547.0	0	BX	0	6.368	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	549.0	0	BX	0	6.368	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	551.0	0	BX	0	6.295	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	553.0	0	BX	0	6.276	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	555.0	0	BX	0	6.311	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	557.0	0	BX	0	6.297	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	559.0	0	BX	0	6.284	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	561.0	0	BX	0	6.266	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	563.0	0	BX	0	6.239	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	565.0	0	BX	0	6.225	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	567.0	0	BX	0	6.200	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	569.0	0	BX	0	6.190	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	571.0	0	BX	0	6.183	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	573.0	0	BX	0	6.157	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	575.0	0	BX	0	6.141	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	577.0	0	BX	0	6.133	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	579.0	0	BX	0	6.119	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	581.0	0	BX	0	6.093	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	583.0	0	BX	0	6.058	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	585.0	0	BX	0	6.042	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	587.0	0	BX	0	6.028	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	589.0	0	BX	0	6.019	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	591.0	0	BX	0	5.999	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	593.0	0	BX	0	5.985	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	595.0	0	BX	0	5.979	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	597.0	0	BX	0	5.980	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	599.0	0	BX	0	5.982	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	601.0	0	BX	0	5.973	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	603.0	0	BX	0	5.956	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	605.0	0	BX	0	5.915	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	607.0	0	BX	0	5.898	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	609.0	0	BX	0	5.880	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	611.0	0	BX	0	5.870	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	613.0	0	BX	0	5.866	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	615.0	0	BX	0	5.858	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	617.0	0	BX	0	5.861	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	619.0	0	BX	0	5.859	0
@3579__19981392	011	C	01/15/1998	01:31	143.3300	14.0000	0	621.0	0	BX	0	5.855	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	1.0	0	BX	0	27.913	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	3.0	0	BX	0	27.677	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	5.0	0	BX	0	27.669	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	7.0	0	BX	0	27.665	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	9.0	0	BX	0	27.668	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	11.0	0	BX	0	27.663	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	13.0	0	BX	0	27.654	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	15.0	0	BX	0	27.654	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	17.0	0	BX	0	27.650	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	19.0	0	BX	0	27.646	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	21.0	0	BX	0	27.642	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	23.0	0	BX	0	27.639	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	25.0	0	BX	0	27.634	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	27.0	0	BX	0	27.630	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	29.0	0	BX	0	27.634	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	31.0	0	BX	0	27.629	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	33.0	0	BX	0	27.628	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	35.0	0	BX	0	27.622	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	37.0	0	BX	0	27.620	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	39.0	0	BX	0	27.617	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	41.0	0	BX	0	27.624	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	43.0	0	BX	0	27.621	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	45.0	0	BX	0	27.626	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	47.0	0	BX	0	27.630	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	49.0	0	BX	0	27.626	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	51.0	0	BX	0	27.627	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	53.0	0	BX	0	27.622	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	55.0	0	BX	0	27.622	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	57.0	0	BX	0	27.617	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	59.0	0	BX	0	27.624	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	61.0	0	BX	0	27.624	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	63.0	0	BX	0	27.622	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	65.0	0	BX	0	27.623	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	67.0	0	BX	0	27.624	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	69.0	0	BX	0	27.622	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	71.0	0	BX	0	27.617	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	73.0	0	BX	0	27.617	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	75.0	0	BX	0	27.622	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	77.0	0	BX	0	27.624	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	79.0	0	BX	0	27.620	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	81.0	0	BX	0	27.617	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	83.0	0	BX	0	27.615	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	85.0	0	BX	0	27.612	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	87.0	0	BX	0	27.610	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	89.0	0	BX	0	27.611	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	91.0	0	BX	0	27.585	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	93.0	0	BX	0	27.556	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	95.0	0	BX	0	27.449	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	97.0	0	BX	0	27.017	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	99.0	0	BX	0	26.631	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	101.0	0	BX	0	26.310	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	103.0	0	BX	0	25.946	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	105.0	0	BX	0	25.570	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	107.0	0	BX	0	25.274	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	109.0	0	BX	0	25.038	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	111.0	0	BX	0	24.863	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	113.0	0	BX	0	24.696	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	115.0	0	BX	0	24.264	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	117.0	0	BX	0	23.890	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	119.0	0	BX	0	23.843	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	121.0	0	BX	0	23.810	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	123.0	0	BX	0	23.773	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	125.0	0	BX	0	23.763	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	127.0	0	BX	0	23.709	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	129.0	0	BX	0	23.665	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	131.0	0	BX	0	23.632	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	133.0	0	BX	0	23.587	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	135.0	0	BX	0	23.487	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	137.0	0	BX	0	23.395	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	139.0	0	BX	0	23.309	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	141.0	0	BX	0	23.214	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	143.0	0	BX	0	23.041	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	145.0	0	BX	0	22.660	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	147.0	0	BX	0	22.246	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	149.0	0	BX	0	22.016	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	151.0	0	BX	0	21.562	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	153.0	0	BX	0	20.947	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	155.0	0	BX	0	20.542	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	157.0	0	BX	0	20.416	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	159.0	0	BX	0	20.184	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	161.0	0	BX	0	20.062	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	163.0	0	BX	0	19.678	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	165.0	0	BX	0	19.429	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	167.0	0	BX	0	19.344	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	169.0	0	BX	0	19.226	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	171.0	0	BX	0	19.054	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	173.0	0	BX	0	18.883	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	175.0	0	BX	0	18.738	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	177.0	0	BX	0	18.585	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	179.0	0	BX	0	18.314	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	181.0	0	BX	0	18.017	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	183.0	0	BX	0	17.339	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	185.0	0	BX	0	17.138	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	187.0	0	BX	0	16.940	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	189.0	0	BX	0	16.549	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	191.0	0	BX	0	16.355	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	193.0	0	BX	0	16.320	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	195.0	0	BX	0	16.288	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	197.0	0	BX	0	16.216	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	199.0	0	BX	0	16.125	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	201.0	0	BX	0	16.000	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	203.0	0	BX	0	15.648	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	205.0	0	BX	0	15.378	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	207.0	0	BX	0	15.357	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	209.0	0	BX	0	15.124	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	211.0	0	BX	0	14.952	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	213.0	0	BX	0	14.880	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	215.0	0	BX	0	14.742	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	217.0	0	BX	0	14.539	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	219.0	0	BX	0	14.245	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	221.0	0	BX	0	13.825	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	223.0	0	BX	0	13.549	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	225.0	0	BX	0	13.475	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	227.0	0	BX	0	13.302	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	229.0	0	BX	0	13.098	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	231.0	0	BX	0	13.071	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	233.0	0	BX	0	13.040	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	235.0	0	BX	0	12.979	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	237.0	0	BX	0	12.938	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	239.0	0	BX	0	12.907	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	241.0	0	BX	0	12.846	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	243.0	0	BX	0	12.502	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	245.0	0	BX	0	12.087	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	247.0	0	BX	0	11.852	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	249.0	0	BX	0	11.611	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	251.0	0	BX	0	11.582	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	253.0	0	BX	0	11.577	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	255.0	0	BX	0	11.480	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	257.0	0	BX	0	11.189	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	259.0	0	BX	0	10.647	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	261.0	0	BX	0	10.576	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	263.0	0	BX	0	10.539	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	265.0	0	BX	0	10.529	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	267.0	0	BX	0	10.524	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	269.0	0	BX	0	10.523	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	271.0	0	BX	0	10.483	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	273.0	0	BX	0	10.363	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	275.0	0	BX	0	10.262	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	277.0	0	BX	0	10.185	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	279.0	0	BX	0	10.128	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	281.0	0	BX	0	10.087	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	283.0	0	BX	0	10.053	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	285.0	0	BX	0	9.995	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	287.0	0	BX	0	9.918	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	289.0	0	BX	0	9.905	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	291.0	0	BX	0	9.890	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	293.0	0	BX	0	9.845	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	295.0	0	BX	0	9.681	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	297.0	0	BX	0	9.582	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	299.0	0	BX	0	9.531	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	301.0	0	BX	0	9.435	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	303.0	0	BX	0	9.377	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	305.0	0	BX	0	9.324	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	307.0	0	BX	0	9.199	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	309.0	0	BX	0	9.044	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	311.0	0	BX	0	9.000	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	313.0	0	BX	0	8.983	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	315.0	0	BX	0	8.964	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	317.0	0	BX	0	8.950	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	319.0	0	BX	0	8.897	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	321.0	0	BX	0	8.846	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	323.0	0	BX	0	8.826	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	325.0	0	BX	0	8.816	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	327.0	0	BX	0	8.792	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	329.0	0	BX	0	8.786	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	331.0	0	BX	0	8.776	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	333.0	0	BX	0	8.763	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	335.0	0	BX	0	8.727	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	337.0	0	BX	0	8.706	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	339.0	0	BX	0	8.673	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	341.0	0	BX	0	8.601	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	343.0	0	BX	0	8.512	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	345.0	0	BX	0	8.437	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	347.0	0	BX	0	8.379	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	349.0	0	BX	0	8.364	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	351.0	0	BX	0	8.355	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	353.0	0	BX	0	8.339	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	355.0	0	BX	0	8.308	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	357.0	0	BX	0	8.270	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	359.0	0	BX	0	8.245	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	361.0	0	BX	0	8.199	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	363.0	0	BX	0	8.167	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	365.0	0	BX	0	8.146	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	367.0	0	BX	0	8.138	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	369.0	0	BX	0	8.063	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	371.0	0	BX	0	8.013	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	373.0	0	BX	0	8.005	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	375.0	0	BX	0	7.990	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	377.0	0	BX	0	7.985	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	379.0	0	BX	0	7.983	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	381.0	0	BX	0	7.971	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	383.0	0	BX	0	7.968	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	385.0	0	BX	0	7.962	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	387.0	0	BX	0	7.962	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	389.0	0	BX	0	7.963	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	391.0	0	BX	0	7.954	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	393.0	0	BX	0	7.939	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	395.0	0	BX	0	7.941	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	397.0	0	BX	0	7.928	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	399.0	0	BX	0	7.922	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	401.0	0	BX	0	7.916	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	403.0	0	BX	0	7.906	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	405.0	0	BX	0	7.899	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	407.0	0	BX	0	7.898	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	409.0	0	BX	0	7.896	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	411.0	0	BX	0	7.878	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	413.0	0	BX	0	7.838	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	415.0	0	BX	0	7.800	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	417.0	0	BX	0	7.774	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	419.0	0	BX	0	7.760	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	421.0	0	BX	0	7.754	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	423.0	0	BX	0	7.736	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	425.0	0	BX	0	7.701	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	427.0	0	BX	0	7.634	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	429.0	0	BX	0	7.615	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	431.0	0	BX	0	7.596	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	433.0	0	BX	0	7.575	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	435.0	0	BX	0	7.549	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	437.0	0	BX	0	7.530	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	439.0	0	BX	0	7.528	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	441.0	0	BX	0	7.521	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	443.0	0	BX	0	7.489	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	445.0	0	BX	0	7.450	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	447.0	0	BX	0	7.435	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	449.0	0	BX	0	7.422	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	451.0	0	BX	0	7.410	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	453.0	0	BX	0	7.400	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	455.0	0	BX	0	7.391	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	457.0	0	BX	0	7.369	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	459.0	0	BX	0	7.353	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	461.0	0	BX	0	7.301	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	463.0	0	BX	0	7.260	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	465.0	0	BX	0	7.240	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	467.0	0	BX	0	7.234	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	469.0	0	BX	0	7.232	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	471.0	0	BX	0	7.186	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	473.0	0	BX	0	7.109	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	475.0	0	BX	0	7.063	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	477.0	0	BX	0	7.026	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	479.0	0	BX	0	6.982	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	481.0	0	BX	0	6.944	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	483.0	0	BX	0	6.920	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	485.0	0	BX	0	6.908	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	487.0	0	BX	0	6.910	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	489.0	0	BX	0	6.904	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	491.0	0	BX	0	6.902	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	493.0	0	BX	0	6.895	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	495.0	0	BX	0	6.896	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	497.0	0	BX	0	6.895	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	499.0	0	BX	0	6.891	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	501.0	0	BX	0	6.891	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	503.0	0	BX	0	6.889	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	505.0	0	BX	0	6.891	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	507.0	0	BX	0	6.889	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	509.0	0	BX	0	6.887	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	511.0	0	BX	0	6.889	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	513.0	0	BX	0	6.884	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	515.0	0	BX	0	6.879	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	517.0	0	BX	0	6.880	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	519.0	0	BX	0	6.847	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	521.0	0	BX	0	6.805	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	523.0	0	BX	0	6.776	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	525.0	0	BX	0	6.723	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	527.0	0	BX	0	6.668	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	529.0	0	BX	0	6.636	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	531.0	0	BX	0	6.602	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	533.0	0	BX	0	6.582	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	535.0	0	BX	0	6.571	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	537.0	0	BX	0	6.565	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	539.0	0	BX	0	6.561	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	541.0	0	BX	0	6.547	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	543.0	0	BX	0	6.522	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	545.0	0	BX	0	6.497	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	547.0	0	BX	0	6.444	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	549.0	0	BX	0	6.409	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	551.0	0	BX	0	6.400	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	553.0	0	BX	0	6.394	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	555.0	0	BX	0	6.395	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	557.0	0	BX	0	6.386	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	559.0	0	BX	0	6.378	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	561.0	0	BX	0	6.341	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	563.0	0	BX	0	6.313	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	565.0	0	BX	0	6.272	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	567.0	0	BX	0	6.235	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	569.0	0	BX	0	6.204	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	571.0	0	BX	0	6.178	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	573.0	0	BX	0	6.175	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	575.0	0	BX	0	6.162	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	577.0	0	BX	0	6.153	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	579.0	0	BX	0	6.133	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	581.0	0	BX	0	6.119	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	583.0	0	BX	0	6.114	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	585.0	0	BX	0	6.085	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	587.0	0	BX	0	6.052	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	589.0	0	BX	0	6.027	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	591.0	0	BX	0	6.013	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	593.0	0	BX	0	6.024	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	595.0	0	BX	0	6.007	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	597.0	0	BX	0	5.983	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	599.0	0	BX	0	5.970	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	601.0	0	BX	0	5.962	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	603.0	0	BX	0	5.964	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	605.0	0	BX	0	5.966	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	607.0	0	BX	0	5.945	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	609.0	0	BX	0	5.935	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	611.0	0	BX	0	5.930	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	613.0	0	BX	0	5.931	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	615.0	0	BX	0	5.933	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	617.0	0	BX	0	5.930	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	619.0	0	BX	0	5.932	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	621.0	0	BX	0	5.928	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	623.0	0	BX	0	5.926	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	625.0	0	BX	0	5.925	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	627.0	0	BX	0	5.919	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	629.0	0	BX	0	5.914	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	631.0	0	BX	0	5.916	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	633.0	0	BX	0	5.909	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	635.0	0	BX	0	5.891	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	637.0	0	BX	0	5.882	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	639.0	0	BX	0	5.871	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	641.0	0	BX	0	5.779	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	643.0	0	BX	0	5.752	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	645.0	0	BX	0	5.710	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	647.0	0	BX	0	5.691	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	649.0	0	BX	0	5.687	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	651.0	0	BX	0	5.684	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	653.0	0	BX	0	5.673	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	655.0	0	BX	0	5.642	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	657.0	0	BX	0	5.630	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	659.0	0	BX	0	5.615	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	661.0	0	BX	0	5.608	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	663.0	0	BX	0	5.592	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	665.0	0	BX	0	5.582	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	667.0	0	BX	0	5.587	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	669.0	0	BX	0	5.582	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	671.0	0	BX	0	5.564	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	673.0	0	BX	0	5.533	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	675.0	0	BX	0	5.516	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	677.0	0	BX	0	5.516	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	679.0	0	BX	0	5.508	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	681.0	0	BX	0	5.481	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	683.0	0	BX	0	5.444	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	685.0	0	BX	0	5.436	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	687.0	0	BX	0	5.439	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	689.0	0	BX	0	5.436	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	691.0	0	BX	0	5.438	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	693.0	0	BX	0	5.434	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	695.0	0	BX	0	5.438	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	697.0	0	BX	0	5.441	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	699.0	0	BX	0	5.441	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	701.0	0	BX	0	5.442	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	703.0	0	BX	0	5.441	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	705.0	0	BX	0	5.437	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	707.0	0	BX	0	5.432	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	709.0	0	BX	0	5.434	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	711.0	0	BX	0	5.433	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	713.0	0	BX	0	5.430	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	715.0	0	BX	0	5.434	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	717.0	0	BX	0	5.431	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	719.0	0	BX	0	5.432	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	721.0	0	BX	0	5.436	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	723.0	0	BX	0	5.433	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	725.0	0	BX	0	5.436	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	727.0	0	BX	0	5.445	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	729.0	0	BX	0	5.434	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	731.0	0	BX	0	5.423	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	733.0	0	BX	0	5.408	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	735.0	0	BX	0	5.414	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	737.0	0	BX	0	5.416	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	739.0	0	BX	0	5.422	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	741.0	0	BX	0	5.406	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	743.0	0	BX	0	5.398	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	745.0	0	BX	0	5.386	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	747.0	0	BX	0	5.387	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	749.0	0	BX	0	5.358	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	751.0	0	BX	0	5.352	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	753.0	0	BX	0	5.342	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	755.0	0	BX	0	5.333	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	757.0	0	BX	0	5.330	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	759.0	0	BX	0	5.330	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	761.0	0	BX	0	5.327	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	763.0	0	BX	0	5.326	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	765.0	0	BX	0	5.320	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	767.0	0	BX	0	5.310	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	769.0	0	BX	0	5.256	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	771.0	0	BX	0	5.242	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	773.0	0	BX	0	5.243	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	775.0	0	BX	0	5.242	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	777.0	0	BX	0	5.221	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	779.0	0	BX	0	5.211	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	781.0	0	BX	0	5.205	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	783.0	0	BX	0	5.212	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	785.0	0	BX	0	5.201	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	787.0	0	BX	0	5.209	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	789.0	0	BX	0	5.205	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	791.0	0	BX	0	5.211	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	793.0	0	BX	0	5.202	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	795.0	0	BX	0	5.201	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	797.0	0	BX	0	5.203	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	799.0	0	BX	0	5.203	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	801.0	0	BX	0	5.198	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	803.0	0	BX	0	5.195	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	805.0	0	BX	0	5.193	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	807.0	0	BX	0	5.197	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	809.0	0	BX	0	5.183	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	811.0	0	BX	0	5.155	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	813.0	0	BX	0	5.154	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	815.0	0	BX	0	5.140	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	817.0	0	BX	0	5.141	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	819.0	0	BX	0	5.118	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	821.0	0	BX	0	5.100	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	823.0	0	BX	0	5.071	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	825.0	0	BX	0	5.060	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	827.0	0	BX	0	5.003	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	829.0	0	BX	0	4.974	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	831.0	0	BX	0	4.967	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	833.0	0	BX	0	4.963	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	835.0	0	BX	0	4.971	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	837.0	0	BX	0	4.967	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	839.0	0	BX	0	4.952	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	841.0	0	BX	0	4.954	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	843.0	0	BX	0	4.954	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	845.0	0	BX	0	4.950	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	847.0	0	BX	0	4.941	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	849.0	0	BX	0	4.943	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	851.0	0	BX	0	4.944	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	853.0	0	BX	0	4.927	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	855.0	0	BX	0	4.917	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	857.0	0	BX	0	4.905	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	859.0	0	BX	0	4.904	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	861.0	0	BX	0	4.910	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	863.0	0	BX	0	4.905	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	865.0	0	BX	0	4.906	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	867.0	0	BX	0	4.899	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	869.0	0	BX	0	4.897	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	871.0	0	BX	0	4.900	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	873.0	0	BX	0	4.899	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	875.0	0	BX	0	4.896	0
@3579__19981392	012	C	01/15/1998	03:00	142.8400	14.1900	0	877.0	0	BX	0	4.854	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	1.0	0	BX	0	27.841	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	3.0	0	BX	0	27.652	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	5.0	0	BX	0	27.646	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	7.0	0	BX	0	27.644	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	9.0	0	BX	0	27.635	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	11.0	0	BX	0	27.633	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	13.0	0	BX	0	27.627	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	15.0	0	BX	0	27.620	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	17.0	0	BX	0	27.614	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	19.0	0	BX	0	27.606	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	21.0	0	BX	0	27.599	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	23.0	0	BX	0	27.602	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	25.0	0	BX	0	27.598	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	27.0	0	BX	0	27.604	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	29.0	0	BX	0	27.596	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	31.0	0	BX	0	27.592	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	33.0	0	BX	0	27.591	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	35.0	0	BX	0	27.588	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	37.0	0	BX	0	27.588	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	39.0	0	BX	0	27.594	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	41.0	0	BX	0	27.589	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	43.0	0	BX	0	27.586	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	45.0	0	BX	0	27.587	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	47.0	0	BX	0	27.591	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	49.0	0	BX	0	27.585	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	51.0	0	BX	0	27.587	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	53.0	0	BX	0	27.586	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	55.0	0	BX	0	27.587	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	57.0	0	BX	0	27.587	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	59.0	0	BX	0	27.586	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	61.0	0	BX	0	27.589	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	63.0	0	BX	0	27.592	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	65.0	0	BX	0	27.591	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	67.0	0	BX	0	27.587	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	69.0	0	BX	0	27.585	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	71.0	0	BX	0	27.586	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	73.0	0	BX	0	27.588	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	75.0	0	BX	0	27.578	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	77.0	0	BX	0	27.586	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	79.0	0	BX	0	27.587	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	81.0	0	BX	0	27.587	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	83.0	0	BX	0	27.582	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	85.0	0	BX	0	27.585	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	87.0	0	BX	0	27.582	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	89.0	0	BX	0	27.567	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	91.0	0	BX	0	27.498	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	93.0	0	BX	0	27.447	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	95.0	0	BX	0	27.167	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	97.0	0	BX	0	26.507	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	99.0	0	BX	0	26.174	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	101.0	0	BX	0	25.873	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	103.0	0	BX	0	25.709	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	105.0	0	BX	0	25.356	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	107.0	0	BX	0	25.091	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	109.0	0	BX	0	25.011	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	111.0	0	BX	0	24.875	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	113.0	0	BX	0	24.578	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	115.0	0	BX	0	24.114	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	117.0	0	BX	0	23.940	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	119.0	0	BX	0	23.761	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	121.0	0	BX	0	23.410	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	123.0	0	BX	0	23.049	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	125.0	0	BX	0	22.932	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	127.0	0	BX	0	22.667	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	129.0	0	BX	0	22.343	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	131.0	0	BX	0	22.170	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	133.0	0	BX	0	22.118	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	135.0	0	BX	0	22.057	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	137.0	0	BX	0	21.815	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	139.0	0	BX	0	21.656	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	141.0	0	BX	0	21.563	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	143.0	0	BX	0	21.321	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	145.0	0	BX	0	21.161	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	147.0	0	BX	0	20.899	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	149.0	0	BX	0	20.795	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	151.0	0	BX	0	20.517	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	153.0	0	BX	0	20.119	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	155.0	0	BX	0	19.650	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	157.0	0	BX	0	19.214	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	159.0	0	BX	0	18.881	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	161.0	0	BX	0	18.523	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	163.0	0	BX	0	18.187	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	165.0	0	BX	0	17.940	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	167.0	0	BX	0	17.544	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	169.0	0	BX	0	17.400	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	171.0	0	BX	0	17.211	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	173.0	0	BX	0	17.133	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	175.0	0	BX	0	16.939	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	177.0	0	BX	0	16.815	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	179.0	0	BX	0	16.755	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	181.0	0	BX	0	16.707	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	183.0	0	BX	0	16.645	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	185.0	0	BX	0	16.585	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	187.0	0	BX	0	16.497	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	189.0	0	BX	0	16.253	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	191.0	0	BX	0	15.864	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	193.0	0	BX	0	15.693	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	195.0	0	BX	0	15.514	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	197.0	0	BX	0	15.425	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	199.0	0	BX	0	15.398	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	201.0	0	BX	0	15.374	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	203.0	0	BX	0	15.303	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	205.0	0	BX	0	15.216	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	207.0	0	BX	0	15.103	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	209.0	0	BX	0	14.917	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	211.0	0	BX	0	14.651	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	213.0	0	BX	0	14.347	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	215.0	0	BX	0	14.267	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	217.0	0	BX	0	14.226	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	219.0	0	BX	0	14.196	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	221.0	0	BX	0	14.118	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	223.0	0	BX	0	14.001	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	225.0	0	BX	0	13.863	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	227.0	0	BX	0	13.583	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	229.0	0	BX	0	13.443	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	231.0	0	BX	0	13.371	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	233.0	0	BX	0	13.305	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	235.0	0	BX	0	13.202	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	237.0	0	BX	0	12.980	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	239.0	0	BX	0	12.853	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	241.0	0	BX	0	12.829	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	243.0	0	BX	0	12.789	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	245.0	0	BX	0	12.698	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	247.0	0	BX	0	12.571	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	249.0	0	BX	0	12.366	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	251.0	0	BX	0	12.238	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	253.0	0	BX	0	12.213	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	255.0	0	BX	0	12.169	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	257.0	0	BX	0	12.093	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	259.0	0	BX	0	12.072	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	261.0	0	BX	0	12.057	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	263.0	0	BX	0	12.042	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	265.0	0	BX	0	12.016	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	267.0	0	BX	0	11.963	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	269.0	0	BX	0	11.780	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	271.0	0	BX	0	11.592	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	273.0	0	BX	0	11.382	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	275.0	0	BX	0	11.085	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	277.0	0	BX	0	10.918	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	279.0	0	BX	0	10.867	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	281.0	0	BX	0	10.727	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	283.0	0	BX	0	10.573	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	285.0	0	BX	0	10.515	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	287.0	0	BX	0	10.479	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	289.0	0	BX	0	10.450	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	291.0	0	BX	0	10.433	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	293.0	0	BX	0	10.408	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	295.0	0	BX	0	10.334	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	297.0	0	BX	0	10.205	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	299.0	0	BX	0	10.182	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	301.0	0	BX	0	10.170	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	303.0	0	BX	0	10.155	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	305.0	0	BX	0	10.079	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	307.0	0	BX	0	9.929	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	309.0	0	BX	0	9.774	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	311.0	0	BX	0	9.658	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	313.0	0	BX	0	9.644	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	315.0	0	BX	0	9.644	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	317.0	0	BX	0	9.645	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	319.0	0	BX	0	9.642	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	321.0	0	BX	0	9.629	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	323.0	0	BX	0	9.566	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	325.0	0	BX	0	9.436	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	327.0	0	BX	0	9.398	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	329.0	0	BX	0	9.379	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	331.0	0	BX	0	9.377	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	333.0	0	BX	0	9.353	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	335.0	0	BX	0	9.329	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	337.0	0	BX	0	9.319	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	339.0	0	BX	0	9.310	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	341.0	0	BX	0	9.292	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	343.0	0	BX	0	9.282	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	345.0	0	BX	0	9.272	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	347.0	0	BX	0	9.254	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	349.0	0	BX	0	9.229	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	351.0	0	BX	0	9.214	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	353.0	0	BX	0	9.211	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	355.0	0	BX	0	9.192	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	357.0	0	BX	0	9.080	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	359.0	0	BX	0	9.043	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	361.0	0	BX	0	8.994	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	363.0	0	BX	0	8.947	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	365.0	0	BX	0	8.909	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	367.0	0	BX	0	8.800	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	369.0	0	BX	0	8.686	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	371.0	0	BX	0	8.484	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	373.0	0	BX	0	8.364	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	375.0	0	BX	0	8.240	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	377.0	0	BX	0	8.220	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	379.0	0	BX	0	8.222	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	381.0	0	BX	0	8.212	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	383.0	0	BX	0	8.214	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	385.0	0	BX	0	8.197	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	387.0	0	BX	0	8.161	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	389.0	0	BX	0	8.085	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	391.0	0	BX	0	8.059	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	393.0	0	BX	0	8.048	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	395.0	0	BX	0	8.032	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	397.0	0	BX	0	8.013	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	399.0	0	BX	0	7.993	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	401.0	0	BX	0	7.976	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	403.0	0	BX	0	7.921	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	405.0	0	BX	0	7.845	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	407.0	0	BX	0	7.798	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	409.0	0	BX	0	7.753	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	411.0	0	BX	0	7.750	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	413.0	0	BX	0	7.749	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	415.0	0	BX	0	7.749	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	417.0	0	BX	0	7.661	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	419.0	0	BX	0	7.564	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	421.0	0	BX	0	7.554	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	423.0	0	BX	0	7.549	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	425.0	0	BX	0	7.534	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	427.0	0	BX	0	7.506	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	429.0	0	BX	0	7.501	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	431.0	0	BX	0	7.486	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	433.0	0	BX	0	7.472	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	435.0	0	BX	0	7.469	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	437.0	0	BX	0	7.454	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	439.0	0	BX	0	7.429	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	441.0	0	BX	0	7.407	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	443.0	0	BX	0	7.373	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	445.0	0	BX	0	7.341	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	447.0	0	BX	0	7.301	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	449.0	0	BX	0	7.271	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	451.0	0	BX	0	7.247	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	453.0	0	BX	0	7.189	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	455.0	0	BX	0	7.147	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	457.0	0	BX	0	7.115	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	459.0	0	BX	0	7.080	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	461.0	0	BX	0	7.049	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	463.0	0	BX	0	7.016	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	465.0	0	BX	0	7.003	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	467.0	0	BX	0	7.004	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	469.0	0	BX	0	6.977	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	471.0	0	BX	0	6.934	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	473.0	0	BX	0	6.904	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	475.0	0	BX	0	6.823	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	477.0	0	BX	0	6.777	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	479.0	0	BX	0	6.746	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	481.0	0	BX	0	6.736	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	483.0	0	BX	0	6.715	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	485.0	0	BX	0	6.706	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	487.0	0	BX	0	6.698	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	489.0	0	BX	0	6.703	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	491.0	0	BX	0	6.703	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	493.0	0	BX	0	6.704	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	495.0	0	BX	0	6.695	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	497.0	0	BX	0	6.650	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	499.0	0	BX	0	6.559	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	501.0	0	BX	0	6.540	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	503.0	0	BX	0	6.513	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	505.0	0	BX	0	6.483	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	507.0	0	BX	0	6.455	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	509.0	0	BX	0	6.430	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	511.0	0	BX	0	6.394	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	513.0	0	BX	0	6.381	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	515.0	0	BX	0	6.383	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	517.0	0	BX	0	6.368	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	519.0	0	BX	0	6.363	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	521.0	0	BX	0	6.366	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	523.0	0	BX	0	6.364	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	525.0	0	BX	0	6.370	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	527.0	0	BX	0	6.374	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	529.0	0	BX	0	6.373	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	531.0	0	BX	0	6.367	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	533.0	0	BX	0	6.372	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	535.0	0	BX	0	6.368	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	537.0	0	BX	0	6.373	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	539.0	0	BX	0	6.359	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	541.0	0	BX	0	6.352	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	543.0	0	BX	0	6.350	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	545.0	0	BX	0	6.343	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	547.0	0	BX	0	6.341	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	549.0	0	BX	0	6.334	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	551.0	0	BX	0	6.324	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	553.0	0	BX	0	6.314	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	555.0	0	BX	0	6.296	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	557.0	0	BX	0	6.239	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	559.0	0	BX	0	6.197	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	561.0	0	BX	0	6.193	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	563.0	0	BX	0	6.186	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	565.0	0	BX	0	6.179	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	567.0	0	BX	0	6.188	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	569.0	0	BX	0	6.179	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	571.0	0	BX	0	6.176	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	573.0	0	BX	0	6.143	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	575.0	0	BX	0	6.054	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	577.0	0	BX	0	6.034	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	579.0	0	BX	0	6.024	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	581.0	0	BX	0	6.019	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	583.0	0	BX	0	6.016	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	585.0	0	BX	0	6.017	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	587.0	0	BX	0	6.015	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	589.0	0	BX	0	6.010	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	591.0	0	BX	0	6.004	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	593.0	0	BX	0	5.953	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	595.0	0	BX	0	5.947	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	597.0	0	BX	0	5.935	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	599.0	0	BX	0	5.936	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	601.0	0	BX	0	5.934	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	603.0	0	BX	0	5.928	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	605.0	0	BX	0	5.922	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	607.0	0	BX	0	5.912	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	609.0	0	BX	0	5.913	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	611.0	0	BX	0	5.911	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	613.0	0	BX	0	5.897	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	615.0	0	BX	0	5.881	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	617.0	0	BX	0	5.854	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	619.0	0	BX	0	5.829	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	621.0	0	BX	0	5.813	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	623.0	0	BX	0	5.797	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	625.0	0	BX	0	5.792	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	627.0	0	BX	0	5.784	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	629.0	0	BX	0	5.776	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	631.0	0	BX	0	5.765	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	633.0	0	BX	0	5.754	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	635.0	0	BX	0	5.755	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	637.0	0	BX	0	5.746	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	639.0	0	BX	0	5.750	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	641.0	0	BX	0	5.742	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	643.0	0	BX	0	5.737	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	645.0	0	BX	0	5.734	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	647.0	0	BX	0	5.725	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	649.0	0	BX	0	5.721	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	651.0	0	BX	0	5.721	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	653.0	0	BX	0	5.718	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	655.0	0	BX	0	5.718	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	657.0	0	BX	0	5.718	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	659.0	0	BX	0	5.716	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	661.0	0	BX	0	5.715	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	663.0	0	BX	0	5.711	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	665.0	0	BX	0	5.713	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	667.0	0	BX	0	5.709	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	669.0	0	BX	0	5.710	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	671.0	0	BX	0	5.702	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	673.0	0	BX	0	5.696	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	675.0	0	BX	0	5.654	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	677.0	0	BX	0	5.615	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	679.0	0	BX	0	5.586	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	681.0	0	BX	0	5.584	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	683.0	0	BX	0	5.569	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	685.0	0	BX	0	5.560	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	687.0	0	BX	0	5.561	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	689.0	0	BX	0	5.564	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	691.0	0	BX	0	5.560	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	693.0	0	BX	0	5.560	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	695.0	0	BX	0	5.551	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	697.0	0	BX	0	5.545	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	699.0	0	BX	0	5.536	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	701.0	0	BX	0	5.529	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	703.0	0	BX	0	5.526	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	705.0	0	BX	0	5.527	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	707.0	0	BX	0	5.527	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	709.0	0	BX	0	5.522	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	711.0	0	BX	0	5.518	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	713.0	0	BX	0	5.471	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	715.0	0	BX	0	5.451	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	717.0	0	BX	0	5.452	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	719.0	0	BX	0	5.446	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	721.0	0	BX	0	5.446	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	723.0	0	BX	0	5.443	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	725.0	0	BX	0	5.407	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	727.0	0	BX	0	5.365	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	729.0	0	BX	0	5.353	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	731.0	0	BX	0	5.349	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	733.0	0	BX	0	5.341	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	735.0	0	BX	0	5.344	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	737.0	0	BX	0	5.342	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	739.0	0	BX	0	5.339	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	741.0	0	BX	0	5.335	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	743.0	0	BX	0	5.335	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	745.0	0	BX	0	5.332	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	747.0	0	BX	0	5.329	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	749.0	0	BX	0	5.328	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	751.0	0	BX	0	5.325	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	753.0	0	BX	0	5.326	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	755.0	0	BX	0	5.315	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	757.0	0	BX	0	5.315	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	759.0	0	BX	0	5.313	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	761.0	0	BX	0	5.283	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	763.0	0	BX	0	5.219	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	765.0	0	BX	0	5.210	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	767.0	0	BX	0	5.211	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	769.0	0	BX	0	5.194	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	771.0	0	BX	0	5.164	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	773.0	0	BX	0	5.151	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	775.0	0	BX	0	5.137	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	777.0	0	BX	0	5.112	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	779.0	0	BX	0	5.071	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	781.0	0	BX	0	5.024	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	783.0	0	BX	0	5.012	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	785.0	0	BX	0	5.009	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	787.0	0	BX	0	5.009	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	789.0	0	BX	0	5.005	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	791.0	0	BX	0	5.002	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	793.0	0	BX	0	5.004	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	795.0	0	BX	0	4.998	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	797.0	0	BX	0	5.000	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	799.0	0	BX	0	4.993	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	801.0	0	BX	0	4.997	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	803.0	0	BX	0	4.995	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	805.0	0	BX	0	4.985	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	807.0	0	BX	0	4.972	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	809.0	0	BX	0	4.950	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	811.0	0	BX	0	4.922	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	813.0	0	BX	0	4.909	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	815.0	0	BX	0	4.899	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	817.0	0	BX	0	4.900	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	819.0	0	BX	0	4.902	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	821.0	0	BX	0	4.902	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	823.0	0	BX	0	4.904	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	825.0	0	BX	0	4.895	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	827.0	0	BX	0	4.893	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	829.0	0	BX	0	4.850	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	831.0	0	BX	0	4.817	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	833.0	0	BX	0	4.795	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	835.0	0	BX	0	4.785	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	837.0	0	BX	0	4.766	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	839.0	0	BX	0	4.761	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	841.0	0	BX	0	4.749	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	843.0	0	BX	0	4.750	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	845.0	0	BX	0	4.746	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	847.0	0	BX	0	4.740	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	849.0	0	BX	0	4.708	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	851.0	0	BX	0	4.632	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	853.0	0	BX	0	4.598	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	855.0	0	BX	0	4.600	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	857.0	0	BX	0	4.593	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	859.0	0	BX	0	4.584	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	861.0	0	BX	0	4.584	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	863.0	0	BX	0	4.579	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	865.0	0	BX	0	4.562	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	867.0	0	BX	0	4.557	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	869.0	0	BX	0	4.544	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	871.0	0	BX	0	4.535	0
@3579__19981392	013	C	01/15/1998	03:34	142.6700	14.2900	0	873.0	0	BX	0	4.534	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	1.0	0	BX	0	27.751	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	3.0	0	BX	0	27.608	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	5.0	0	BX	0	27.611	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	7.0	0	BX	0	27.611	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	9.0	0	BX	0	27.611	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	11.0	0	BX	0	27.601	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	13.0	0	BX	0	27.591	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	15.0	0	BX	0	27.583	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	17.0	0	BX	0	27.585	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	19.0	0	BX	0	27.586	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	21.0	0	BX	0	27.567	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	23.0	0	BX	0	27.555	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	25.0	0	BX	0	27.550	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	27.0	0	BX	0	27.552	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	29.0	0	BX	0	27.556	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	31.0	0	BX	0	27.549	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	33.0	0	BX	0	27.545	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	35.0	0	BX	0	27.544	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	37.0	0	BX	0	27.541	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	39.0	0	BX	0	27.536	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	41.0	0	BX	0	27.540	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	43.0	0	BX	0	27.535	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	45.0	0	BX	0	27.536	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	47.0	0	BX	0	27.541	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	49.0	0	BX	0	27.541	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	51.0	0	BX	0	27.538	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	53.0	0	BX	0	27.533	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	55.0	0	BX	0	27.534	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	57.0	0	BX	0	27.531	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	59.0	0	BX	0	27.527	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	61.0	0	BX	0	27.525	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	63.0	0	BX	0	27.519	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	65.0	0	BX	0	27.497	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	67.0	0	BX	0	27.326	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	69.0	0	BX	0	26.971	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	71.0	0	BX	0	26.199	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	73.0	0	BX	0	25.893	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	75.0	0	BX	0	25.677	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	77.0	0	BX	0	25.448	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	79.0	0	BX	0	25.105	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	81.0	0	BX	0	24.846	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	83.0	0	BX	0	24.666	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	85.0	0	BX	0	24.605	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	87.0	0	BX	0	24.471	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	89.0	0	BX	0	24.225	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	91.0	0	BX	0	23.883	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	93.0	0	BX	0	23.436	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	95.0	0	BX	0	23.049	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	97.0	0	BX	0	22.781	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	99.0	0	BX	0	22.617	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	101.0	0	BX	0	22.554	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	103.0	0	BX	0	22.504	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	105.0	0	BX	0	22.356	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	107.0	0	BX	0	22.147	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	109.0	0	BX	0	21.993	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	111.0	0	BX	0	21.861	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	113.0	0	BX	0	21.680	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	115.0	0	BX	0	21.313	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	117.0	0	BX	0	20.964	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	119.0	0	BX	0	20.715	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	121.0	0	BX	0	20.500	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	123.0	0	BX	0	20.392	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	125.0	0	BX	0	20.312	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	127.0	0	BX	0	20.230	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	129.0	0	BX	0	20.184	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	131.0	0	BX	0	20.164	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	133.0	0	BX	0	20.144	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	135.0	0	BX	0	20.108	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	137.0	0	BX	0	20.014	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	139.0	0	BX	0	19.887	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	141.0	0	BX	0	19.647	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	143.0	0	BX	0	19.259	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	145.0	0	BX	0	18.205	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	147.0	0	BX	0	18.044	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	149.0	0	BX	0	17.963	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	151.0	0	BX	0	17.869	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	153.0	0	BX	0	17.792	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	155.0	0	BX	0	17.719	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	157.0	0	BX	0	17.706	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	159.0	0	BX	0	17.702	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	161.0	0	BX	0	17.685	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	163.0	0	BX	0	17.665	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	165.0	0	BX	0	17.647	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	167.0	0	BX	0	17.633	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	169.0	0	BX	0	17.548	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	171.0	0	BX	0	17.504	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	173.0	0	BX	0	17.448	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	175.0	0	BX	0	17.355	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	177.0	0	BX	0	17.021	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	179.0	0	BX	0	16.880	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	181.0	0	BX	0	16.812	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	183.0	0	BX	0	16.711	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	185.0	0	BX	0	16.540	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	187.0	0	BX	0	16.399	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	189.0	0	BX	0	16.298	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	191.0	0	BX	0	16.157	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	193.0	0	BX	0	16.016	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	195.0	0	BX	0	15.921	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	197.0	0	BX	0	15.811	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	199.0	0	BX	0	15.709	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	201.0	0	BX	0	15.656	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	203.0	0	BX	0	15.445	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	205.0	0	BX	0	15.274	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	207.0	0	BX	0	15.221	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	209.0	0	BX	0	15.153	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	211.0	0	BX	0	15.068	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	213.0	0	BX	0	14.773	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	215.0	0	BX	0	14.582	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	217.0	0	BX	0	14.304	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	219.0	0	BX	0	13.930	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	221.0	0	BX	0	13.827	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	223.0	0	BX	0	13.607	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	225.0	0	BX	0	13.421	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	227.0	0	BX	0	13.341	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	229.0	0	BX	0	13.254	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	231.0	0	BX	0	13.174	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	233.0	0	BX	0	13.115	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	235.0	0	BX	0	12.973	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	237.0	0	BX	0	12.818	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	239.0	0	BX	0	12.780	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	241.0	0	BX	0	12.728	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	243.0	0	BX	0	12.679	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	245.0	0	BX	0	12.567	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	247.0	0	BX	0	12.498	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	249.0	0	BX	0	12.457	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	251.0	0	BX	0	12.393	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	253.0	0	BX	0	12.367	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	255.0	0	BX	0	12.311	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	257.0	0	BX	0	12.251	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	259.0	0	BX	0	12.192	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	261.0	0	BX	0	12.156	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	263.0	0	BX	0	12.143	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	265.0	0	BX	0	12.108	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	267.0	0	BX	0	11.949	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	269.0	0	BX	0	11.773	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	271.0	0	BX	0	11.657	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	273.0	0	BX	0	11.631	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	275.0	0	BX	0	11.584	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	277.0	0	BX	0	11.411	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	279.0	0	BX	0	11.279	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	281.0	0	BX	0	11.101	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	283.0	0	BX	0	11.034	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	285.0	0	BX	0	10.943	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	287.0	0	BX	0	10.883	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	289.0	0	BX	0	10.762	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	291.0	0	BX	0	10.704	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	293.0	0	BX	0	10.685	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	295.0	0	BX	0	10.654	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	297.0	0	BX	0	10.631	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	299.0	0	BX	0	10.611	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	301.0	0	BX	0	10.574	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	303.0	0	BX	0	10.511	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	305.0	0	BX	0	10.359	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	307.0	0	BX	0	10.275	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	309.0	0	BX	0	10.254	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	311.0	0	BX	0	10.123	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	313.0	0	BX	0	10.059	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	315.0	0	BX	0	10.041	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	317.0	0	BX	0	10.029	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	319.0	0	BX	0	9.988	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	321.0	0	BX	0	9.932	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	323.0	0	BX	0	9.917	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	325.0	0	BX	0	9.881	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	327.0	0	BX	0	9.795	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	329.0	0	BX	0	9.778	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	331.0	0	BX	0	9.768	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	333.0	0	BX	0	9.743	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	335.0	0	BX	0	9.567	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	337.0	0	BX	0	9.530	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	339.0	0	BX	0	9.508	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	341.0	0	BX	0	9.471	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	343.0	0	BX	0	9.440	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	345.0	0	BX	0	9.419	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	347.0	0	BX	0	9.400	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	349.0	0	BX	0	9.388	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	351.0	0	BX	0	9.372	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	353.0	0	BX	0	9.359	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	355.0	0	BX	0	9.279	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	357.0	0	BX	0	9.172	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	359.0	0	BX	0	9.071	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	361.0	0	BX	0	9.025	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	363.0	0	BX	0	8.940	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	365.0	0	BX	0	8.875	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	367.0	0	BX	0	8.859	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	369.0	0	BX	0	8.830	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	371.0	0	BX	0	8.744	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	373.0	0	BX	0	8.661	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	375.0	0	BX	0	8.603	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	377.0	0	BX	0	8.517	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	379.0	0	BX	0	8.416	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	381.0	0	BX	0	8.367	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	383.0	0	BX	0	8.343	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	385.0	0	BX	0	8.301	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	387.0	0	BX	0	8.251	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	389.0	0	BX	0	8.150	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	391.0	0	BX	0	8.100	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	393.0	0	BX	0	8.044	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	395.0	0	BX	0	8.004	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	397.0	0	BX	0	7.932	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	399.0	0	BX	0	7.873	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	401.0	0	BX	0	7.834	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	403.0	0	BX	0	7.796	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	405.0	0	BX	0	7.775	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	407.0	0	BX	0	7.769	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	409.0	0	BX	0	7.732	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	411.0	0	BX	0	7.696	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	413.0	0	BX	0	7.691	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	415.0	0	BX	0	7.680	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	417.0	0	BX	0	7.672	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	419.0	0	BX	0	7.672	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	421.0	0	BX	0	7.666	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	423.0	0	BX	0	7.632	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	425.0	0	BX	0	7.604	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	427.0	0	BX	0	7.571	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	429.0	0	BX	0	7.496	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	431.0	0	BX	0	7.460	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	433.0	0	BX	0	7.432	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	435.0	0	BX	0	7.427	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	437.0	0	BX	0	7.424	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	439.0	0	BX	0	7.425	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	441.0	0	BX	0	7.413	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	443.0	0	BX	0	7.378	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	445.0	0	BX	0	7.353	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	447.0	0	BX	0	7.352	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	449.0	0	BX	0	7.350	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	451.0	0	BX	0	7.337	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	453.0	0	BX	0	7.319	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	455.0	0	BX	0	7.286	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	457.0	0	BX	0	7.252	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	459.0	0	BX	0	7.223	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	461.0	0	BX	0	7.183	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	463.0	0	BX	0	7.162	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	465.0	0	BX	0	7.143	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	467.0	0	BX	0	7.123	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	469.0	0	BX	0	7.114	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	471.0	0	BX	0	7.110	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	473.0	0	BX	0	7.099	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	475.0	0	BX	0	7.040	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	477.0	0	BX	0	7.025	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	479.0	0	BX	0	6.998	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	481.0	0	BX	0	6.943	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	483.0	0	BX	0	6.922	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	485.0	0	BX	0	6.899	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	487.0	0	BX	0	6.847	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	489.0	0	BX	0	6.791	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	491.0	0	BX	0	6.784	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	493.0	0	BX	0	6.776	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	495.0	0	BX	0	6.753	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	497.0	0	BX	0	6.740	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	499.0	0	BX	0	6.731	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	501.0	0	BX	0	6.728	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	503.0	0	BX	0	6.722	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	505.0	0	BX	0	6.717	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	507.0	0	BX	0	6.708	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	509.0	0	BX	0	6.709	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	511.0	0	BX	0	6.702	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	513.0	0	BX	0	6.679	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	515.0	0	BX	0	6.653	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	517.0	0	BX	0	6.645	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	519.0	0	BX	0	6.620	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	521.0	0	BX	0	6.579	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	523.0	0	BX	0	6.562	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	525.0	0	BX	0	6.542	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	527.0	0	BX	0	6.529	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	529.0	0	BX	0	6.520	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	531.0	0	BX	0	6.523	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	533.0	0	BX	0	6.515	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	535.0	0	BX	0	6.501	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	537.0	0	BX	0	6.454	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	539.0	0	BX	0	6.446	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	541.0	0	BX	0	6.441	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	543.0	0	BX	0	6.431	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	545.0	0	BX	0	6.426	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	547.0	0	BX	0	6.409	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	549.0	0	BX	0	6.351	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	551.0	0	BX	0	6.330	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	553.0	0	BX	0	6.305	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	555.0	0	BX	0	6.284	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	557.0	0	BX	0	6.275	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	559.0	0	BX	0	6.258	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	561.0	0	BX	0	6.249	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	563.0	0	BX	0	6.242	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	565.0	0	BX	0	6.241	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	567.0	0	BX	0	6.232	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	569.0	0	BX	0	6.219	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	571.0	0	BX	0	6.213	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	573.0	0	BX	0	6.206	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	575.0	0	BX	0	6.204	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	577.0	0	BX	0	6.196	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	579.0	0	BX	0	6.189	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	581.0	0	BX	0	6.148	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	583.0	0	BX	0	6.109	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	585.0	0	BX	0	6.094	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	587.0	0	BX	0	6.082	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	589.0	0	BX	0	6.064	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	591.0	0	BX	0	6.059	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	593.0	0	BX	0	6.056	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	595.0	0	BX	0	6.042	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	597.0	0	BX	0	6.030	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	599.0	0	BX	0	6.014	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	601.0	0	BX	0	5.991	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	603.0	0	BX	0	5.981	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	605.0	0	BX	0	5.971	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	607.0	0	BX	0	5.958	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	609.0	0	BX	0	5.952	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	611.0	0	BX	0	5.946	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	613.0	0	BX	0	5.936	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	615.0	0	BX	0	5.933	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	617.0	0	BX	0	5.930	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	619.0	0	BX	0	5.926	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	621.0	0	BX	0	5.915	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	623.0	0	BX	0	5.910	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	625.0	0	BX	0	5.906	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	627.0	0	BX	0	5.898	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	629.0	0	BX	0	5.861	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	631.0	0	BX	0	5.847	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	633.0	0	BX	0	5.842	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	635.0	0	BX	0	5.848	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	637.0	0	BX	0	5.838	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	639.0	0	BX	0	5.834	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	641.0	0	BX	0	5.828	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	643.0	0	BX	0	5.815	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	645.0	0	BX	0	5.799	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	647.0	0	BX	0	5.789	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	649.0	0	BX	0	5.767	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	651.0	0	BX	0	5.763	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	653.0	0	BX	0	5.735	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	655.0	0	BX	0	5.710	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	657.0	0	BX	0	5.702	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	659.0	0	BX	0	5.701	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	661.0	0	BX	0	5.695	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	663.0	0	BX	0	5.688	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	665.0	0	BX	0	5.687	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	667.0	0	BX	0	5.676	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	669.0	0	BX	0	5.651	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	671.0	0	BX	0	5.606	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	673.0	0	BX	0	5.588	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	675.0	0	BX	0	5.591	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	677.0	0	BX	0	5.575	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	679.0	0	BX	0	5.559	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	681.0	0	BX	0	5.538	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	683.0	0	BX	0	5.517	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	685.0	0	BX	0	5.499	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	687.0	0	BX	0	5.493	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	689.0	0	BX	0	5.482	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	691.0	0	BX	0	5.467	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	693.0	0	BX	0	5.456	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	695.0	0	BX	0	5.448	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	697.0	0	BX	0	5.448	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	699.0	0	BX	0	5.447	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	701.0	0	BX	0	5.445	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	703.0	0	BX	0	5.437	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	705.0	0	BX	0	5.433	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	707.0	0	BX	0	5.424	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	709.0	0	BX	0	5.426	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	711.0	0	BX	0	5.420	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	713.0	0	BX	0	5.417	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	715.0	0	BX	0	5.407	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	717.0	0	BX	0	5.395	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	719.0	0	BX	0	5.376	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	721.0	0	BX	0	5.346	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	723.0	0	BX	0	5.315	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	725.0	0	BX	0	5.294	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	727.0	0	BX	0	5.283	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	729.0	0	BX	0	5.281	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	731.0	0	BX	0	5.260	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	733.0	0	BX	0	5.246	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	735.0	0	BX	0	5.240	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	737.0	0	BX	0	5.229	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	739.0	0	BX	0	5.202	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	741.0	0	BX	0	5.203	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	743.0	0	BX	0	5.198	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	745.0	0	BX	0	5.182	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	747.0	0	BX	0	5.173	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	749.0	0	BX	0	5.161	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	751.0	0	BX	0	5.155	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	753.0	0	BX	0	5.144	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	755.0	0	BX	0	5.138	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	757.0	0	BX	0	5.141	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	759.0	0	BX	0	5.135	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	761.0	0	BX	0	5.134	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	763.0	0	BX	0	5.110	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	765.0	0	BX	0	5.080	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	767.0	0	BX	0	5.078	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	769.0	0	BX	0	5.066	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	771.0	0	BX	0	5.058	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	773.0	0	BX	0	5.039	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	775.0	0	BX	0	5.029	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	777.0	0	BX	0	5.032	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	779.0	0	BX	0	5.022	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	781.0	0	BX	0	5.020	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	783.0	0	BX	0	5.013	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	785.0	0	BX	0	4.995	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	787.0	0	BX	0	4.962	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	789.0	0	BX	0	4.952	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	791.0	0	BX	0	4.931	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	793.0	0	BX	0	4.911	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	795.0	0	BX	0	4.892	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	797.0	0	BX	0	4.879	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	799.0	0	BX	0	4.868	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	801.0	0	BX	0	4.861	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	803.0	0	BX	0	4.859	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	805.0	0	BX	0	4.857	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	807.0	0	BX	0	4.854	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	809.0	0	BX	0	4.852	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	811.0	0	BX	0	4.832	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	813.0	0	BX	0	4.807	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	815.0	0	BX	0	4.794	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	817.0	0	BX	0	4.792	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	819.0	0	BX	0	4.785	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	821.0	0	BX	0	4.768	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	823.0	0	BX	0	4.753	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	825.0	0	BX	0	4.748	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	827.0	0	BX	0	4.747	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	829.0	0	BX	0	4.749	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	831.0	0	BX	0	4.749	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	833.0	0	BX	0	4.745	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	835.0	0	BX	0	4.739	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	837.0	0	BX	0	4.723	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	839.0	0	BX	0	4.715	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	841.0	0	BX	0	4.708	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	843.0	0	BX	0	4.703	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	845.0	0	BX	0	4.687	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	847.0	0	BX	0	4.682	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	849.0	0	BX	0	4.671	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	851.0	0	BX	0	4.656	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	853.0	0	BX	0	4.652	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	855.0	0	BX	0	4.653	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	857.0	0	BX	0	4.644	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	859.0	0	BX	0	4.629	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	861.0	0	BX	0	4.628	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	863.0	0	BX	0	4.610	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	865.0	0	BX	0	4.565	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	867.0	0	BX	0	4.550	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	869.0	0	BX	0	4.542	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	871.0	0	BX	0	4.543	0
@3579__19981392	014	C	01/15/1998	04:34	142.3300	14.4300	0	873.0	0	BX	0	4.532	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	1.0	0	BX	0	27.666	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	3.0	0	BX	0	27.524	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	5.0	0	BX	0	27.514	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	7.0	0	BX	0	27.512	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	9.0	0	BX	0	27.514	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	11.0	0	BX	0	27.509	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	13.0	0	BX	0	27.501	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	15.0	0	BX	0	27.495	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	17.0	0	BX	0	27.488	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	19.0	0	BX	0	27.473	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	21.0	0	BX	0	27.452	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	23.0	0	BX	0	27.452	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	25.0	0	BX	0	27.451	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	27.0	0	BX	0	27.448	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	29.0	0	BX	0	27.451	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	31.0	0	BX	0	27.449	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	33.0	0	BX	0	27.448	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	35.0	0	BX	0	27.449	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	37.0	0	BX	0	27.451	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	39.0	0	BX	0	27.447	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	41.0	0	BX	0	27.452	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	43.0	0	BX	0	27.448	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	45.0	0	BX	0	27.447	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	47.0	0	BX	0	27.451	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	49.0	0	BX	0	27.451	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	51.0	0	BX	0	27.449	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	53.0	0	BX	0	27.455	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	55.0	0	BX	0	27.455	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	57.0	0	BX	0	27.455	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	59.0	0	BX	0	27.455	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	61.0	0	BX	0	27.456	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	63.0	0	BX	0	27.454	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	65.0	0	BX	0	27.458	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	67.0	0	BX	0	27.458	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	69.0	0	BX	0	27.454	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	71.0	0	BX	0	27.457	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	73.0	0	BX	0	27.457	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	75.0	0	BX	0	27.459	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	77.0	0	BX	0	27.455	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	79.0	0	BX	0	27.455	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	81.0	0	BX	0	27.455	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	83.0	0	BX	0	27.453	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	85.0	0	BX	0	27.444	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	87.0	0	BX	0	27.404	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	89.0	0	BX	0	27.293	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	91.0	0	BX	0	27.144	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	93.0	0	BX	0	26.751	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	95.0	0	BX	0	26.019	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	97.0	0	BX	0	25.702	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	99.0	0	BX	0	24.926	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	101.0	0	BX	0	24.659	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	103.0	0	BX	0	24.434	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	105.0	0	BX	0	24.320	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	107.0	0	BX	0	23.998	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	109.0	0	BX	0	23.568	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	111.0	0	BX	0	23.244	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	113.0	0	BX	0	23.174	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	115.0	0	BX	0	23.093	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	117.0	0	BX	0	22.717	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	119.0	0	BX	0	21.820	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	121.0	0	BX	0	21.315	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	123.0	0	BX	0	20.263	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	125.0	0	BX	0	20.141	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	127.0	0	BX	0	20.127	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	129.0	0	BX	0	20.098	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	131.0	0	BX	0	20.076	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	133.0	0	BX	0	19.984	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	135.0	0	BX	0	19.782	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	137.0	0	BX	0	19.194	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	139.0	0	BX	0	18.948	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	141.0	0	BX	0	18.890	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	143.0	0	BX	0	18.694	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	145.0	0	BX	0	18.573	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	147.0	0	BX	0	18.548	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	149.0	0	BX	0	18.321	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	151.0	0	BX	0	17.911	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	153.0	0	BX	0	17.696	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	155.0	0	BX	0	17.560	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	157.0	0	BX	0	17.436	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	159.0	0	BX	0	17.242	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	161.0	0	BX	0	17.120	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	163.0	0	BX	0	17.071	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	165.0	0	BX	0	17.046	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	167.0	0	BX	0	16.981	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	169.0	0	BX	0	16.673	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	171.0	0	BX	0	16.388	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	173.0	0	BX	0	16.016	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	175.0	0	BX	0	15.867	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	177.0	0	BX	0	15.783	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	179.0	0	BX	0	15.635	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	181.0	0	BX	0	15.544	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	183.0	0	BX	0	15.341	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	185.0	0	BX	0	15.123	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	187.0	0	BX	0	15.011	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	189.0	0	BX	0	14.948	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	191.0	0	BX	0	14.892	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	193.0	0	BX	0	14.822	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	195.0	0	BX	0	14.598	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	197.0	0	BX	0	14.421	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	199.0	0	BX	0	14.351	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	201.0	0	BX	0	14.296	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	203.0	0	BX	0	14.232	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	205.0	0	BX	0	14.089	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	207.0	0	BX	0	13.731	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	209.0	0	BX	0	13.459	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	211.0	0	BX	0	13.254	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	213.0	0	BX	0	13.051	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	215.0	0	BX	0	13.002	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	217.0	0	BX	0	12.981	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	219.0	0	BX	0	12.881	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	221.0	0	BX	0	12.724	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	223.0	0	BX	0	12.601	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	225.0	0	BX	0	12.539	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	227.0	0	BX	0	12.473	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	229.0	0	BX	0	12.421	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	231.0	0	BX	0	12.346	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	233.0	0	BX	0	12.220	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	235.0	0	BX	0	12.110	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	237.0	0	BX	0	11.981	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	239.0	0	BX	0	11.830	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	241.0	0	BX	0	11.791	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	243.0	0	BX	0	11.743	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	245.0	0	BX	0	11.694	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	247.0	0	BX	0	11.640	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	249.0	0	BX	0	11.626	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	251.0	0	BX	0	11.620	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	253.0	0	BX	0	11.612	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	255.0	0	BX	0	11.569	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	257.0	0	BX	0	11.445	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	259.0	0	BX	0	11.431	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	261.0	0	BX	0	11.417	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	263.0	0	BX	0	11.390	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	265.0	0	BX	0	11.338	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	267.0	0	BX	0	11.308	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	269.0	0	BX	0	11.236	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	271.0	0	BX	0	11.167	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	273.0	0	BX	0	11.077	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	275.0	0	BX	0	10.868	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	277.0	0	BX	0	10.808	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	279.0	0	BX	0	10.759	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	281.0	0	BX	0	10.632	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	283.0	0	BX	0	10.444	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	285.0	0	BX	0	10.354	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	287.0	0	BX	0	10.320	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	289.0	0	BX	0	10.267	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	291.0	0	BX	0	10.196	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	293.0	0	BX	0	10.111	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	295.0	0	BX	0	10.082	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	297.0	0	BX	0	10.052	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	299.0	0	BX	0	10.008	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	301.0	0	BX	0	9.937	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	303.0	0	BX	0	9.877	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	305.0	0	BX	0	9.754	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	307.0	0	BX	0	9.628	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	309.0	0	BX	0	9.609	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	311.0	0	BX	0	9.598	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	313.0	0	BX	0	9.589	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	315.0	0	BX	0	9.576	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	317.0	0	BX	0	9.546	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	319.0	0	BX	0	9.488	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	321.0	0	BX	0	9.435	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	323.0	0	BX	0	9.404	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	325.0	0	BX	0	9.367	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	327.0	0	BX	0	9.329	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	329.0	0	BX	0	9.308	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	331.0	0	BX	0	9.278	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	333.0	0	BX	0	9.226	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	335.0	0	BX	0	9.134	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	337.0	0	BX	0	9.061	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	339.0	0	BX	0	9.046	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	341.0	0	BX	0	9.034	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	343.0	0	BX	0	9.017	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	345.0	0	BX	0	9.010	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	347.0	0	BX	0	8.996	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	349.0	0	BX	0	8.982	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	351.0	0	BX	0	8.965	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	353.0	0	BX	0	8.933	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	355.0	0	BX	0	8.865	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	357.0	0	BX	0	8.816	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	359.0	0	BX	0	8.800	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	361.0	0	BX	0	8.740	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	363.0	0	BX	0	8.720	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	365.0	0	BX	0	8.711	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	367.0	0	BX	0	8.686	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	369.0	0	BX	0	8.634	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	371.0	0	BX	0	8.607	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	373.0	0	BX	0	8.596	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	375.0	0	BX	0	8.585	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	377.0	0	BX	0	8.577	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	379.0	0	BX	0	8.567	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	381.0	0	BX	0	8.526	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	383.0	0	BX	0	8.499	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	385.0	0	BX	0	8.485	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	387.0	0	BX	0	8.434	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	389.0	0	BX	0	8.329	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	391.0	0	BX	0	8.297	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	393.0	0	BX	0	8.273	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	395.0	0	BX	0	8.253	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	397.0	0	BX	0	8.250	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	399.0	0	BX	0	8.242	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	401.0	0	BX	0	8.236	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	403.0	0	BX	0	8.222	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	405.0	0	BX	0	8.166	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	407.0	0	BX	0	8.131	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	409.0	0	BX	0	8.125	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	411.0	0	BX	0	8.121	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	413.0	0	BX	0	8.120	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	415.0	0	BX	0	8.117	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	417.0	0	BX	0	8.096	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	419.0	0	BX	0	8.068	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	421.0	0	BX	0	8.048	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	423.0	0	BX	0	8.016	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	425.0	0	BX	0	7.965	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	427.0	0	BX	0	7.884	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	429.0	0	BX	0	7.820	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	431.0	0	BX	0	7.769	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	433.0	0	BX	0	7.688	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	435.0	0	BX	0	7.645	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	437.0	0	BX	0	7.610	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	439.0	0	BX	0	7.454	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	441.0	0	BX	0	7.409	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	443.0	0	BX	0	7.402	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	445.0	0	BX	0	7.393	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	447.0	0	BX	0	7.337	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	449.0	0	BX	0	7.313	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	451.0	0	BX	0	7.310	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	453.0	0	BX	0	7.306	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	455.0	0	BX	0	7.300	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	457.0	0	BX	0	7.293	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	459.0	0	BX	0	7.280	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	461.0	0	BX	0	7.269	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	463.0	0	BX	0	7.254	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	465.0	0	BX	0	7.238	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	467.0	0	BX	0	7.184	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	469.0	0	BX	0	7.133	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	471.0	0	BX	0	7.089	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	473.0	0	BX	0	7.036	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	475.0	0	BX	0	6.991	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	477.0	0	BX	0	6.986	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	479.0	0	BX	0	6.984	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	481.0	0	BX	0	6.983	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	483.0	0	BX	0	6.982	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	485.0	0	BX	0	6.978	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	487.0	0	BX	0	6.976	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	489.0	0	BX	0	6.972	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	491.0	0	BX	0	6.965	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	493.0	0	BX	0	6.945	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	495.0	0	BX	0	6.930	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	497.0	0	BX	0	6.929	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	499.0	0	BX	0	6.922	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	501.0	0	BX	0	6.926	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	503.0	0	BX	0	6.916	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	505.0	0	BX	0	6.867	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	507.0	0	BX	0	6.854	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	509.0	0	BX	0	6.848	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	511.0	0	BX	0	6.844	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	513.0	0	BX	0	6.830	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	515.0	0	BX	0	6.819	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	517.0	0	BX	0	6.812	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	519.0	0	BX	0	6.802	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	521.0	0	BX	0	6.777	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	523.0	0	BX	0	6.754	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	525.0	0	BX	0	6.733	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	527.0	0	BX	0	6.718	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	529.0	0	BX	0	6.714	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	531.0	0	BX	0	6.704	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	533.0	0	BX	0	6.704	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	535.0	0	BX	0	6.697	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	537.0	0	BX	0	6.690	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	539.0	0	BX	0	6.651	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	541.0	0	BX	0	6.617	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	543.0	0	BX	0	6.566	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	545.0	0	BX	0	6.542	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	547.0	0	BX	0	6.541	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	549.0	0	BX	0	6.521	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	551.0	0	BX	0	6.469	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	553.0	0	BX	0	6.444	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	555.0	0	BX	0	6.428	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	557.0	0	BX	0	6.421	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	559.0	0	BX	0	6.415	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	561.0	0	BX	0	6.406	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	563.0	0	BX	0	6.387	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	565.0	0	BX	0	6.362	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	567.0	0	BX	0	6.358	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	569.0	0	BX	0	6.346	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	571.0	0	BX	0	6.328	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	573.0	0	BX	0	6.331	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	575.0	0	BX	0	6.323	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	577.0	0	BX	0	6.309	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	579.0	0	BX	0	6.308	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	581.0	0	BX	0	6.306	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	583.0	0	BX	0	6.305	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	585.0	0	BX	0	6.297	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	587.0	0	BX	0	6.277	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	589.0	0	BX	0	6.238	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	591.0	0	BX	0	6.219	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	593.0	0	BX	0	6.213	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	595.0	0	BX	0	6.206	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	597.0	0	BX	0	6.200	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	599.0	0	BX	0	6.197	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	601.0	0	BX	0	6.188	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	603.0	0	BX	0	6.179	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	605.0	0	BX	0	6.173	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	607.0	0	BX	0	6.160	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	609.0	0	BX	0	6.153	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	611.0	0	BX	0	6.142	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	613.0	0	BX	0	6.123	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	615.0	0	BX	0	6.117	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	617.0	0	BX	0	6.110	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	619.0	0	BX	0	6.103	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	621.0	0	BX	0	6.101	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	623.0	0	BX	0	6.085	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	625.0	0	BX	0	6.076	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	627.0	0	BX	0	6.060	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	629.0	0	BX	0	6.052	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	631.0	0	BX	0	6.036	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	633.0	0	BX	0	6.015	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	635.0	0	BX	0	6.004	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	637.0	0	BX	0	5.983	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	639.0	0	BX	0	5.965	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	641.0	0	BX	0	5.955	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	643.0	0	BX	0	5.945	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	645.0	0	BX	0	5.940	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	647.0	0	BX	0	5.931	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	649.0	0	BX	0	5.924	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	651.0	0	BX	0	5.908	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	653.0	0	BX	0	5.900	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	655.0	0	BX	0	5.890	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	657.0	0	BX	0	5.862	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	659.0	0	BX	0	5.862	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	661.0	0	BX	0	5.858	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	663.0	0	BX	0	5.855	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	665.0	0	BX	0	5.846	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	667.0	0	BX	0	5.819	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	669.0	0	BX	0	5.795	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	671.0	0	BX	0	5.769	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	673.0	0	BX	0	5.739	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	675.0	0	BX	0	5.726	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	677.0	0	BX	0	5.705	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	679.0	0	BX	0	5.698	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	681.0	0	BX	0	5.688	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	683.0	0	BX	0	5.676	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	685.0	0	BX	0	5.655	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	687.0	0	BX	0	5.636	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	689.0	0	BX	0	5.631	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	691.0	0	BX	0	5.623	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	693.0	0	BX	0	5.603	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	695.0	0	BX	0	5.586	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	697.0	0	BX	0	5.554	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	699.0	0	BX	0	5.539	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	701.0	0	BX	0	5.531	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	703.0	0	BX	0	5.519	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	705.0	0	BX	0	5.512	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	707.0	0	BX	0	5.500	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	709.0	0	BX	0	5.495	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	711.0	0	BX	0	5.488	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	713.0	0	BX	0	5.480	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	715.0	0	BX	0	5.471	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	717.0	0	BX	0	5.454	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	719.0	0	BX	0	5.380	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	721.0	0	BX	0	5.350	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	723.0	0	BX	0	5.341	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	725.0	0	BX	0	5.319	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	727.0	0	BX	0	5.313	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	729.0	0	BX	0	5.303	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	731.0	0	BX	0	5.288	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	733.0	0	BX	0	5.286	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	735.0	0	BX	0	5.266	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	737.0	0	BX	0	5.263	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	739.0	0	BX	0	5.252	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	741.0	0	BX	0	5.242	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	743.0	0	BX	0	5.234	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	745.0	0	BX	0	5.228	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	747.0	0	BX	0	5.227	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	749.0	0	BX	0	5.225	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	751.0	0	BX	0	5.218	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	753.0	0	BX	0	5.213	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	755.0	0	BX	0	5.212	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	757.0	0	BX	0	5.208	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	759.0	0	BX	0	5.199	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	761.0	0	BX	0	5.189	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	763.0	0	BX	0	5.180	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	765.0	0	BX	0	5.167	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	767.0	0	BX	0	5.171	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	769.0	0	BX	0	5.157	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	771.0	0	BX	0	5.133	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	773.0	0	BX	0	5.109	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	775.0	0	BX	0	5.094	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	777.0	0	BX	0	5.094	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	779.0	0	BX	0	5.092	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	781.0	0	BX	0	5.083	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	783.0	0	BX	0	5.082	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	785.0	0	BX	0	5.072	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	787.0	0	BX	0	5.070	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	789.0	0	BX	0	5.067	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	791.0	0	BX	0	5.065	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	793.0	0	BX	0	5.058	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	795.0	0	BX	0	5.048	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	797.0	0	BX	0	5.026	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	799.0	0	BX	0	5.013	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	801.0	0	BX	0	4.997	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	803.0	0	BX	0	4.961	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	805.0	0	BX	0	4.949	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	807.0	0	BX	0	4.948	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	809.0	0	BX	0	4.946	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	811.0	0	BX	0	4.941	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	813.0	0	BX	0	4.942	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	815.0	0	BX	0	4.936	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	817.0	0	BX	0	4.937	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	819.0	0	BX	0	4.924	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	821.0	0	BX	0	4.918	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	823.0	0	BX	0	4.913	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	825.0	0	BX	0	4.905	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	827.0	0	BX	0	4.897	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	829.0	0	BX	0	4.882	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	831.0	0	BX	0	4.869	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	833.0	0	BX	0	4.857	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	835.0	0	BX	0	4.859	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	837.0	0	BX	0	4.855	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	839.0	0	BX	0	4.839	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	841.0	0	BX	0	4.837	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	843.0	0	BX	0	4.826	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	845.0	0	BX	0	4.821	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	847.0	0	BX	0	4.825	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	849.0	0	BX	0	4.816	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	851.0	0	BX	0	4.793	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	853.0	0	BX	0	4.786	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	855.0	0	BX	0	4.768	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	857.0	0	BX	0	4.755	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	859.0	0	BX	0	4.749	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	861.0	0	BX	0	4.743	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	863.0	0	BX	0	4.721	0
@3579__19981392	015	C	01/15/1998	05:34	142.0000	14.5700	0	865.0	0	BX	0	4.713	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	1.0	0	BX	0	27.623	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	3.0	0	BX	0	27.564	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	5.0	0	BX	0	27.537	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	7.0	0	BX	0	27.522	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	9.0	0	BX	0	27.521	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	11.0	0	BX	0	27.533	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	13.0	0	BX	0	27.527	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	15.0	0	BX	0	27.532	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	17.0	0	BX	0	27.522	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	19.0	0	BX	0	27.519	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	21.0	0	BX	0	27.516	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	23.0	0	BX	0	27.500	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	25.0	0	BX	0	27.488	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	27.0	0	BX	0	27.479	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	29.0	0	BX	0	27.482	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	31.0	0	BX	0	27.486	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	33.0	0	BX	0	27.484	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	35.0	0	BX	0	27.476	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	37.0	0	BX	0	27.479	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	39.0	0	BX	0	27.482	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	41.0	0	BX	0	27.479	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	43.0	0	BX	0	27.474	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	45.0	0	BX	0	27.472	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	47.0	0	BX	0	27.479	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	49.0	0	BX	0	27.475	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	51.0	0	BX	0	27.474	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	53.0	0	BX	0	27.476	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	55.0	0	BX	0	27.475	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	57.0	0	BX	0	27.479	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	59.0	0	BX	0	27.474	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	61.0	0	BX	0	27.471	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	63.0	0	BX	0	27.470	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	65.0	0	BX	0	27.470	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	67.0	0	BX	0	27.473	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	69.0	0	BX	0	27.477	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	71.0	0	BX	0	27.474	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	73.0	0	BX	0	27.485	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	75.0	0	BX	0	27.482	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	77.0	0	BX	0	27.480	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	79.0	0	BX	0	27.472	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	81.0	0	BX	0	27.470	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	83.0	0	BX	0	27.472	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	85.0	0	BX	0	27.466	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	87.0	0	BX	0	27.464	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	89.0	0	BX	0	27.458	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	91.0	0	BX	0	27.450	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	93.0	0	BX	0	27.414	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	95.0	0	BX	0	27.339	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	97.0	0	BX	0	27.227	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	99.0	0	BX	0	26.903	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	101.0	0	BX	0	26.139	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	103.0	0	BX	0	25.575	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	105.0	0	BX	0	24.860	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	107.0	0	BX	0	24.401	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	109.0	0	BX	0	24.222	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	111.0	0	BX	0	23.862	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	113.0	0	BX	0	23.412	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	115.0	0	BX	0	23.217	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	117.0	0	BX	0	23.112	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	119.0	0	BX	0	23.060	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	121.0	0	BX	0	23.021	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	123.0	0	BX	0	22.993	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	125.0	0	BX	0	22.944	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	127.0	0	BX	0	22.403	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	129.0	0	BX	0	21.833	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	131.0	0	BX	0	21.646	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	133.0	0	BX	0	21.472	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	135.0	0	BX	0	21.205	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	137.0	0	BX	0	20.892	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	139.0	0	BX	0	20.417	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	141.0	0	BX	0	19.785	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	143.0	0	BX	0	19.677	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	145.0	0	BX	0	19.585	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	147.0	0	BX	0	18.850	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	149.0	0	BX	0	18.561	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	151.0	0	BX	0	18.205	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	153.0	0	BX	0	18.062	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	155.0	0	BX	0	17.702	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	157.0	0	BX	0	17.495	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	159.0	0	BX	0	17.132	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	161.0	0	BX	0	16.900	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	163.0	0	BX	0	16.718	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	165.0	0	BX	0	16.612	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	167.0	0	BX	0	16.410	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	169.0	0	BX	0	16.267	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	171.0	0	BX	0	16.065	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	173.0	0	BX	0	15.908	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	175.0	0	BX	0	15.872	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	177.0	0	BX	0	15.803	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	179.0	0	BX	0	15.672	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	181.0	0	BX	0	15.543	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	183.0	0	BX	0	15.424	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	185.0	0	BX	0	15.357	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	187.0	0	BX	0	15.244	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	189.0	0	BX	0	15.131	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	191.0	0	BX	0	15.038	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	193.0	0	BX	0	14.922	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	195.0	0	BX	0	14.691	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	197.0	0	BX	0	14.354	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	199.0	0	BX	0	14.123	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	201.0	0	BX	0	14.088	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	203.0	0	BX	0	14.009	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	205.0	0	BX	0	13.755	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	207.0	0	BX	0	13.542	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	209.0	0	BX	0	13.465	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	211.0	0	BX	0	13.410	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	213.0	0	BX	0	13.305	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	215.0	0	BX	0	13.184	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	217.0	0	BX	0	13.106	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	219.0	0	BX	0	13.021	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	221.0	0	BX	0	12.966	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	223.0	0	BX	0	12.868	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	225.0	0	BX	0	12.768	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	227.0	0	BX	0	12.718	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	229.0	0	BX	0	12.600	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	231.0	0	BX	0	12.427	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	233.0	0	BX	0	12.210	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	235.0	0	BX	0	12.048	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	237.0	0	BX	0	12.001	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	239.0	0	BX	0	11.947	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	241.0	0	BX	0	11.913	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	243.0	0	BX	0	11.899	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	245.0	0	BX	0	11.872	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	247.0	0	BX	0	11.799	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	249.0	0	BX	0	11.763	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	251.0	0	BX	0	11.728	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	253.0	0	BX	0	11.648	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	255.0	0	BX	0	11.607	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	257.0	0	BX	0	11.595	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	259.0	0	BX	0	11.544	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	261.0	0	BX	0	11.430	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	263.0	0	BX	0	11.399	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	265.0	0	BX	0	11.204	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	267.0	0	BX	0	10.988	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	269.0	0	BX	0	10.863	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	271.0	0	BX	0	10.770	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	273.0	0	BX	0	10.646	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	275.0	0	BX	0	10.613	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	277.0	0	BX	0	10.608	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	279.0	0	BX	0	10.561	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	281.0	0	BX	0	10.494	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	283.0	0	BX	0	10.417	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	285.0	0	BX	0	10.236	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	287.0	0	BX	0	10.129	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	289.0	0	BX	0	10.075	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	291.0	0	BX	0	10.033	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	293.0	0	BX	0	10.006	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	295.0	0	BX	0	9.979	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	297.0	0	BX	0	9.963	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	299.0	0	BX	0	9.929	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	301.0	0	BX	0	9.889	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	303.0	0	BX	0	9.848	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	305.0	0	BX	0	9.838	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	307.0	0	BX	0	9.833	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	309.0	0	BX	0	9.818	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	311.0	0	BX	0	9.812	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	313.0	0	BX	0	9.803	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	315.0	0	BX	0	9.790	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	317.0	0	BX	0	9.749	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	319.0	0	BX	0	9.651	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	321.0	0	BX	0	9.620	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	323.0	0	BX	0	9.605	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	325.0	0	BX	0	9.553	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	327.0	0	BX	0	9.528	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	329.0	0	BX	0	9.508	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	331.0	0	BX	0	9.421	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	333.0	0	BX	0	9.341	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	335.0	0	BX	0	9.320	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	337.0	0	BX	0	9.297	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	339.0	0	BX	0	9.281	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	341.0	0	BX	0	9.224	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	343.0	0	BX	0	9.115	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	345.0	0	BX	0	9.041	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	347.0	0	BX	0	9.009	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	349.0	0	BX	0	8.971	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	351.0	0	BX	0	8.953	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	353.0	0	BX	0	8.937	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	355.0	0	BX	0	8.839	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	357.0	0	BX	0	8.737	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	359.0	0	BX	0	8.662	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	361.0	0	BX	0	8.628	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	363.0	0	BX	0	8.593	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	365.0	0	BX	0	8.564	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	367.0	0	BX	0	8.523	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	369.0	0	BX	0	8.479	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	371.0	0	BX	0	8.466	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	373.0	0	BX	0	8.440	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	375.0	0	BX	0	8.387	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	377.0	0	BX	0	8.340	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	379.0	0	BX	0	8.294	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	381.0	0	BX	0	8.279	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	383.0	0	BX	0	8.263	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	385.0	0	BX	0	8.233	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	387.0	0	BX	0	8.175	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	389.0	0	BX	0	8.138	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	391.0	0	BX	0	8.109	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	393.0	0	BX	0	8.059	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	395.0	0	BX	0	8.050	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	397.0	0	BX	0	8.050	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	399.0	0	BX	0	8.021	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	401.0	0	BX	0	8.010	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	403.0	0	BX	0	8.000	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	405.0	0	BX	0	7.968	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	407.0	0	BX	0	7.927	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	409.0	0	BX	0	7.891	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	411.0	0	BX	0	7.861	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	413.0	0	BX	0	7.843	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	415.0	0	BX	0	7.815	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	417.0	0	BX	0	7.803	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	419.0	0	BX	0	7.789	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	421.0	0	BX	0	7.777	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	423.0	0	BX	0	7.746	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	425.0	0	BX	0	7.690	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	427.0	0	BX	0	7.671	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	429.0	0	BX	0	7.644	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	431.0	0	BX	0	7.628	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	433.0	0	BX	0	7.623	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	435.0	0	BX	0	7.622	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	437.0	0	BX	0	7.620	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	439.0	0	BX	0	7.617	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	441.0	0	BX	0	7.613	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	443.0	0	BX	0	7.612	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	445.0	0	BX	0	7.620	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	447.0	0	BX	0	7.615	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	449.0	0	BX	0	7.618	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	451.0	0	BX	0	7.618	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	453.0	0	BX	0	7.610	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	455.0	0	BX	0	7.609	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	457.0	0	BX	0	7.608	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	459.0	0	BX	0	7.601	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	461.0	0	BX	0	7.575	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	463.0	0	BX	0	7.560	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	465.0	0	BX	0	7.511	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	467.0	0	BX	0	7.421	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	469.0	0	BX	0	7.397	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	471.0	0	BX	0	7.373	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	473.0	0	BX	0	7.297	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	475.0	0	BX	0	7.273	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	477.0	0	BX	0	7.242	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	479.0	0	BX	0	7.215	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	481.0	0	BX	0	7.165	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	483.0	0	BX	0	7.141	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	485.0	0	BX	0	7.111	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	487.0	0	BX	0	7.090	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	489.0	0	BX	0	7.084	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	491.0	0	BX	0	7.072	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	493.0	0	BX	0	7.067	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	495.0	0	BX	0	7.060	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	497.0	0	BX	0	7.046	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	499.0	0	BX	0	7.042	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	501.0	0	BX	0	7.035	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	503.0	0	BX	0	7.027	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	505.0	0	BX	0	6.994	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	507.0	0	BX	0	6.918	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	509.0	0	BX	0	6.884	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	511.0	0	BX	0	6.838	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	513.0	0	BX	0	6.831	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	515.0	0	BX	0	6.800	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	517.0	0	BX	0	6.785	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	519.0	0	BX	0	6.775	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	521.0	0	BX	0	6.772	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	523.0	0	BX	0	6.763	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	525.0	0	BX	0	6.760	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	527.0	0	BX	0	6.767	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	529.0	0	BX	0	6.733	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	531.0	0	BX	0	6.686	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	533.0	0	BX	0	6.666	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	535.0	0	BX	0	6.660	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	537.0	0	BX	0	6.637	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	539.0	0	BX	0	6.619	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	541.0	0	BX	0	6.590	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	543.0	0	BX	0	6.561	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	545.0	0	BX	0	6.554	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	547.0	0	BX	0	6.548	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	549.0	0	BX	0	6.509	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	551.0	0	BX	0	6.446	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	553.0	0	BX	0	6.370	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	555.0	0	BX	0	6.370	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	557.0	0	BX	0	6.374	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	559.0	0	BX	0	6.350	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	561.0	0	BX	0	6.299	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	563.0	0	BX	0	6.279	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	565.0	0	BX	0	6.269	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	567.0	0	BX	0	6.256	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	569.0	0	BX	0	6.238	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	571.0	0	BX	0	6.211	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	573.0	0	BX	0	6.182	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	575.0	0	BX	0	6.155	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	577.0	0	BX	0	6.148	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	579.0	0	BX	0	6.147	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	581.0	0	BX	0	6.137	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	583.0	0	BX	0	6.127	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	585.0	0	BX	0	6.118	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	587.0	0	BX	0	6.111	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	589.0	0	BX	0	6.069	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	591.0	0	BX	0	6.044	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	593.0	0	BX	0	6.025	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	595.0	0	BX	0	5.987	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	597.0	0	BX	0	5.942	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	599.0	0	BX	0	5.941	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	601.0	0	BX	0	5.943	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	603.0	0	BX	0	5.938	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	605.0	0	BX	0	5.937	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	607.0	0	BX	0	5.927	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	609.0	0	BX	0	5.918	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	611.0	0	BX	0	5.902	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	613.0	0	BX	0	5.874	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	615.0	0	BX	0	5.868	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	617.0	0	BX	0	5.865	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	619.0	0	BX	0	5.863	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	621.0	0	BX	0	5.855	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	623.0	0	BX	0	5.849	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	625.0	0	BX	0	5.842	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	627.0	0	BX	0	5.828	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	629.0	0	BX	0	5.812	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	631.0	0	BX	0	5.791	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	633.0	0	BX	0	5.783	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	635.0	0	BX	0	5.776	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	637.0	0	BX	0	5.768	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	639.0	0	BX	0	5.762	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	641.0	0	BX	0	5.761	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	643.0	0	BX	0	5.763	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	645.0	0	BX	0	5.763	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	647.0	0	BX	0	5.767	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	649.0	0	BX	0	5.753	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	651.0	0	BX	0	5.739	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	653.0	0	BX	0	5.720	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	655.0	0	BX	0	5.717	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	657.0	0	BX	0	5.719	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	659.0	0	BX	0	5.700	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	661.0	0	BX	0	5.690	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	663.0	0	BX	0	5.684	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	665.0	0	BX	0	5.679	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	667.0	0	BX	0	5.672	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	669.0	0	BX	0	5.660	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	671.0	0	BX	0	5.656	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	673.0	0	BX	0	5.643	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	675.0	0	BX	0	5.626	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	677.0	0	BX	0	5.617	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	679.0	0	BX	0	5.606	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	681.0	0	BX	0	5.600	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	683.0	0	BX	0	5.591	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	685.0	0	BX	0	5.590	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	687.0	0	BX	0	5.584	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	689.0	0	BX	0	5.577	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	691.0	0	BX	0	5.577	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	693.0	0	BX	0	5.575	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	695.0	0	BX	0	5.567	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	697.0	0	BX	0	5.562	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	699.0	0	BX	0	5.565	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	701.0	0	BX	0	5.564	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	703.0	0	BX	0	5.549	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	705.0	0	BX	0	5.536	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	707.0	0	BX	0	5.511	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	709.0	0	BX	0	5.495	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	711.0	0	BX	0	5.472	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	713.0	0	BX	0	5.468	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	715.0	0	BX	0	5.467	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	717.0	0	BX	0	5.459	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	719.0	0	BX	0	5.451	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	721.0	0	BX	0	5.441	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	723.0	0	BX	0	5.433	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	725.0	0	BX	0	5.418	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	727.0	0	BX	0	5.409	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	729.0	0	BX	0	5.407	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	731.0	0	BX	0	5.381	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	733.0	0	BX	0	5.369	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	735.0	0	BX	0	5.371	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	737.0	0	BX	0	5.359	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	739.0	0	BX	0	5.315	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	741.0	0	BX	0	5.299	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	743.0	0	BX	0	5.287	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	745.0	0	BX	0	5.285	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	747.0	0	BX	0	5.277	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	749.0	0	BX	0	5.267	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	751.0	0	BX	0	5.260	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	753.0	0	BX	0	5.258	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	755.0	0	BX	0	5.245	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	757.0	0	BX	0	5.237	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	759.0	0	BX	0	5.224	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	761.0	0	BX	0	5.211	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	763.0	0	BX	0	5.206	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	765.0	0	BX	0	5.201	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	767.0	0	BX	0	5.180	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	769.0	0	BX	0	5.172	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	771.0	0	BX	0	5.171	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	773.0	0	BX	0	5.160	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	775.0	0	BX	0	5.120	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	777.0	0	BX	0	5.106	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	779.0	0	BX	0	5.095	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	781.0	0	BX	0	5.085	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	783.0	0	BX	0	5.078	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	785.0	0	BX	0	5.066	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	787.0	0	BX	0	5.050	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	789.0	0	BX	0	5.046	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	791.0	0	BX	0	5.043	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	793.0	0	BX	0	5.037	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	795.0	0	BX	0	5.027	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	797.0	0	BX	0	5.029	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	799.0	0	BX	0	5.019	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	801.0	0	BX	0	5.005	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	803.0	0	BX	0	4.998	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	805.0	0	BX	0	4.991	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	807.0	0	BX	0	4.984	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	809.0	0	BX	0	4.962	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	811.0	0	BX	0	4.946	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	813.0	0	BX	0	4.936	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	815.0	0	BX	0	4.935	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	817.0	0	BX	0	4.928	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	819.0	0	BX	0	4.904	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	821.0	0	BX	0	4.892	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	823.0	0	BX	0	4.878	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	825.0	0	BX	0	4.880	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	827.0	0	BX	0	4.870	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	829.0	0	BX	0	4.858	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	831.0	0	BX	0	4.846	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	833.0	0	BX	0	4.836	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	835.0	0	BX	0	4.818	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	837.0	0	BX	0	4.806	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	839.0	0	BX	0	4.797	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	841.0	0	BX	0	4.788	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	843.0	0	BX	0	4.778	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	845.0	0	BX	0	4.769	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	847.0	0	BX	0	4.766	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	849.0	0	BX	0	4.757	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	851.0	0	BX	0	4.760	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	853.0	0	BX	0	4.756	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	855.0	0	BX	0	4.737	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	857.0	0	BX	0	4.727	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	859.0	0	BX	0	4.712	0
@3579__19981392	016	C	01/15/1998	06:34	141.6700	14.7000	0	861.0	0	BX	0	4.696	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	1.0	0	BX	0	27.629	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	3.0	0	BX	0	27.597	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	5.0	0	BX	0	27.601	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	7.0	0	BX	0	27.599	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	9.0	0	BX	0	27.588	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	11.0	0	BX	0	27.590	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	13.0	0	BX	0	27.587	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	15.0	0	BX	0	27.586	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	17.0	0	BX	0	27.589	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	19.0	0	BX	0	27.582	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	21.0	0	BX	0	27.589	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	23.0	0	BX	0	27.583	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	25.0	0	BX	0	27.574	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	27.0	0	BX	0	27.569	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	29.0	0	BX	0	27.565	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	31.0	0	BX	0	27.561	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	33.0	0	BX	0	27.565	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	35.0	0	BX	0	27.568	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	37.0	0	BX	0	27.566	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	39.0	0	BX	0	27.563	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	41.0	0	BX	0	27.560	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	43.0	0	BX	0	27.560	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	45.0	0	BX	0	27.562	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	47.0	0	BX	0	27.559	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	49.0	0	BX	0	27.563	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	51.0	0	BX	0	27.562	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	53.0	0	BX	0	27.560	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	55.0	0	BX	0	27.562	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	57.0	0	BX	0	27.561	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	59.0	0	BX	0	27.562	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	61.0	0	BX	0	27.558	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	63.0	0	BX	0	27.555	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	65.0	0	BX	0	27.552	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	67.0	0	BX	0	27.553	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	69.0	0	BX	0	27.555	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	71.0	0	BX	0	27.554	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	73.0	0	BX	0	27.545	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	75.0	0	BX	0	27.540	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	77.0	0	BX	0	27.539	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	79.0	0	BX	0	27.530	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	81.0	0	BX	0	27.514	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	83.0	0	BX	0	27.412	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	85.0	0	BX	0	27.252	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	87.0	0	BX	0	26.892	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	89.0	0	BX	0	26.662	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	91.0	0	BX	0	26.282	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	93.0	0	BX	0	26.165	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	95.0	0	BX	0	26.132	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	97.0	0	BX	0	26.121	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	99.0	0	BX	0	25.836	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	101.0	0	BX	0	25.603	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	103.0	0	BX	0	25.361	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	105.0	0	BX	0	25.322	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	107.0	0	BX	0	25.251	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	109.0	0	BX	0	25.008	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	111.0	0	BX	0	24.767	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	113.0	0	BX	0	24.710	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	115.0	0	BX	0	24.607	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	117.0	0	BX	0	24.199	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	119.0	0	BX	0	23.882	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	121.0	0	BX	0	23.725	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	123.0	0	BX	0	23.421	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	125.0	0	BX	0	22.467	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	127.0	0	BX	0	22.193	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	129.0	0	BX	0	22.018	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	131.0	0	BX	0	21.916	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	133.0	0	BX	0	21.687	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	135.0	0	BX	0	21.310	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	137.0	0	BX	0	20.346	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	139.0	0	BX	0	19.596	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	141.0	0	BX	0	19.326	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	143.0	0	BX	0	19.169	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	145.0	0	BX	0	19.063	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	147.0	0	BX	0	18.956	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	149.0	0	BX	0	18.885	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	151.0	0	BX	0	18.846	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	153.0	0	BX	0	18.766	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	155.0	0	BX	0	18.623	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	157.0	0	BX	0	18.564	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	159.0	0	BX	0	18.484	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	161.0	0	BX	0	18.230	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	163.0	0	BX	0	18.060	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	165.0	0	BX	0	17.917	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	167.0	0	BX	0	17.752	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	169.0	0	BX	0	17.515	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	171.0	0	BX	0	17.174	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	173.0	0	BX	0	16.736	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	175.0	0	BX	0	16.526	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	177.0	0	BX	0	16.461	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	179.0	0	BX	0	16.228	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	181.0	0	BX	0	15.926	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	183.0	0	BX	0	15.615	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	185.0	0	BX	0	15.419	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	187.0	0	BX	0	15.313	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	189.0	0	BX	0	15.270	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	191.0	0	BX	0	15.165	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	193.0	0	BX	0	15.023	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	195.0	0	BX	0	14.958	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	197.0	0	BX	0	14.870	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	199.0	0	BX	0	14.676	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	201.0	0	BX	0	14.513	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	203.0	0	BX	0	14.283	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	205.0	0	BX	0	14.190	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	207.0	0	BX	0	14.154	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	209.0	0	BX	0	14.100	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	211.0	0	BX	0	13.911	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	213.0	0	BX	0	13.844	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	215.0	0	BX	0	13.753	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	217.0	0	BX	0	13.566	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	219.0	0	BX	0	13.412	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	221.0	0	BX	0	13.207	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	223.0	0	BX	0	12.978	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	225.0	0	BX	0	12.852	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	227.0	0	BX	0	12.702	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	229.0	0	BX	0	12.649	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	231.0	0	BX	0	12.564	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	233.0	0	BX	0	12.413	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	235.0	0	BX	0	12.326	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	237.0	0	BX	0	12.231	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	239.0	0	BX	0	12.083	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	241.0	0	BX	0	11.876	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	243.0	0	BX	0	11.792	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	245.0	0	BX	0	11.704	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	247.0	0	BX	0	11.619	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	249.0	0	BX	0	11.572	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	251.0	0	BX	0	11.516	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	253.0	0	BX	0	11.400	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	255.0	0	BX	0	11.332	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	257.0	0	BX	0	11.264	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	259.0	0	BX	0	11.238	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	261.0	0	BX	0	11.216	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	263.0	0	BX	0	11.205	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	265.0	0	BX	0	11.167	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	267.0	0	BX	0	11.038	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	269.0	0	BX	0	10.914	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	271.0	0	BX	0	10.823	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	273.0	0	BX	0	10.790	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	275.0	0	BX	0	10.741	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	277.0	0	BX	0	10.708	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	279.0	0	BX	0	10.693	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	281.0	0	BX	0	10.665	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	283.0	0	BX	0	10.618	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	285.0	0	BX	0	10.524	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	287.0	0	BX	0	10.387	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	289.0	0	BX	0	10.348	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	291.0	0	BX	0	10.333	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	293.0	0	BX	0	10.265	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	295.0	0	BX	0	10.208	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	297.0	0	BX	0	10.167	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	299.0	0	BX	0	10.105	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	301.0	0	BX	0	10.011	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	303.0	0	BX	0	9.978	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	305.0	0	BX	0	9.943	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	307.0	0	BX	0	9.897	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	309.0	0	BX	0	9.835	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	311.0	0	BX	0	9.796	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	313.0	0	BX	0	9.751	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	315.0	0	BX	0	9.720	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	317.0	0	BX	0	9.682	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	319.0	0	BX	0	9.624	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	321.0	0	BX	0	9.576	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	323.0	0	BX	0	9.548	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	325.0	0	BX	0	9.526	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	327.0	0	BX	0	9.508	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	329.0	0	BX	0	9.498	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	331.0	0	BX	0	9.497	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	333.0	0	BX	0	9.448	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	335.0	0	BX	0	9.404	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	337.0	0	BX	0	9.387	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	339.0	0	BX	0	9.361	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	341.0	0	BX	0	9.333	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	343.0	0	BX	0	9.281	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	345.0	0	BX	0	9.254	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	347.0	0	BX	0	9.228	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	349.0	0	BX	0	9.183	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	351.0	0	BX	0	9.154	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	353.0	0	BX	0	9.106	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	355.0	0	BX	0	9.060	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	357.0	0	BX	0	9.041	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	359.0	0	BX	0	9.017	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	361.0	0	BX	0	8.996	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	363.0	0	BX	0	8.858	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	365.0	0	BX	0	8.807	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	367.0	0	BX	0	8.792	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	369.0	0	BX	0	8.747	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	371.0	0	BX	0	8.689	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	373.0	0	BX	0	8.668	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	375.0	0	BX	0	8.586	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	377.0	0	BX	0	8.528	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	379.0	0	BX	0	8.490	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	381.0	0	BX	0	8.464	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	383.0	0	BX	0	8.452	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	385.0	0	BX	0	8.441	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	387.0	0	BX	0	8.427	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	389.0	0	BX	0	8.406	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	391.0	0	BX	0	8.373	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	393.0	0	BX	0	8.302	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	395.0	0	BX	0	8.270	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	397.0	0	BX	0	8.138	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	399.0	0	BX	0	8.060	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	401.0	0	BX	0	8.047	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	403.0	0	BX	0	8.032	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	405.0	0	BX	0	8.016	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	407.0	0	BX	0	7.954	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	409.0	0	BX	0	7.908	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	411.0	0	BX	0	7.835	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	413.0	0	BX	0	7.803	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	415.0	0	BX	0	7.792	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	417.0	0	BX	0	7.775	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	419.0	0	BX	0	7.769	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	421.0	0	BX	0	7.753	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	423.0	0	BX	0	7.719	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	425.0	0	BX	0	7.707	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	427.0	0	BX	0	7.693	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	429.0	0	BX	0	7.670	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	431.0	0	BX	0	7.648	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	433.0	0	BX	0	7.625	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	435.0	0	BX	0	7.581	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	437.0	0	BX	0	7.518	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	439.0	0	BX	0	7.396	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	441.0	0	BX	0	7.284	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	443.0	0	BX	0	7.240	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	445.0	0	BX	0	7.228	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	447.0	0	BX	0	7.181	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	449.0	0	BX	0	7.052	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	451.0	0	BX	0	6.994	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	453.0	0	BX	0	6.937	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	455.0	0	BX	0	6.906	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	457.0	0	BX	0	6.897	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	459.0	0	BX	0	6.893	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	461.0	0	BX	0	6.890	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	463.0	0	BX	0	6.877	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	465.0	0	BX	0	6.874	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	467.0	0	BX	0	6.852	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	469.0	0	BX	0	6.840	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	471.0	0	BX	0	6.793	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	473.0	0	BX	0	6.775	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	475.0	0	BX	0	6.761	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	477.0	0	BX	0	6.744	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	479.0	0	BX	0	6.734	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	481.0	0	BX	0	6.712	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	483.0	0	BX	0	6.698	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	485.0	0	BX	0	6.691	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	487.0	0	BX	0	6.675	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	489.0	0	BX	0	6.646	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	491.0	0	BX	0	6.614	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	493.0	0	BX	0	6.597	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	495.0	0	BX	0	6.587	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	497.0	0	BX	0	6.585	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	499.0	0	BX	0	6.574	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	501.0	0	BX	0	6.558	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	503.0	0	BX	0	6.534	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	505.0	0	BX	0	6.526	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	507.0	0	BX	0	6.486	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	509.0	0	BX	0	6.461	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	511.0	0	BX	0	6.464	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	513.0	0	BX	0	6.467	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	515.0	0	BX	0	6.457	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	517.0	0	BX	0	6.454	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	519.0	0	BX	0	6.450	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	521.0	0	BX	0	6.446	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	523.0	0	BX	0	6.450	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	525.0	0	BX	0	6.447	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	527.0	0	BX	0	6.439	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	529.0	0	BX	0	6.431	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	531.0	0	BX	0	6.421	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	533.0	0	BX	0	6.420	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	535.0	0	BX	0	6.412	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	537.0	0	BX	0	6.388	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	539.0	0	BX	0	6.372	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	541.0	0	BX	0	6.376	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	543.0	0	BX	0	6.364	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	545.0	0	BX	0	6.348	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	547.0	0	BX	0	6.334	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	549.0	0	BX	0	6.326	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	551.0	0	BX	0	6.314	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	553.0	0	BX	0	6.297	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	555.0	0	BX	0	6.274	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	557.0	0	BX	0	6.264	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	559.0	0	BX	0	6.260	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	561.0	0	BX	0	6.247	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	563.0	0	BX	0	6.237	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	565.0	0	BX	0	6.225	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	567.0	0	BX	0	6.224	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	569.0	0	BX	0	6.217	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	571.0	0	BX	0	6.214	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	573.0	0	BX	0	6.208	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	575.0	0	BX	0	6.198	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	577.0	0	BX	0	6.182	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	579.0	0	BX	0	6.180	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	581.0	0	BX	0	6.162	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	583.0	0	BX	0	6.124	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	585.0	0	BX	0	6.066	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	587.0	0	BX	0	6.053	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	589.0	0	BX	0	6.049	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	591.0	0	BX	0	6.042	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	593.0	0	BX	0	6.038	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	595.0	0	BX	0	6.034	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	597.0	0	BX	0	6.019	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	599.0	0	BX	0	6.011	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	601.0	0	BX	0	5.988	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	603.0	0	BX	0	5.973	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	605.0	0	BX	0	5.959	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	607.0	0	BX	0	5.952	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	609.0	0	BX	0	5.953	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	611.0	0	BX	0	5.944	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	613.0	0	BX	0	5.935	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	615.0	0	BX	0	5.913	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	617.0	0	BX	0	5.909	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	619.0	0	BX	0	5.895	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	621.0	0	BX	0	5.901	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	623.0	0	BX	0	5.888	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	625.0	0	BX	0	5.893	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	627.0	0	BX	0	5.888	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	629.0	0	BX	0	5.881	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	631.0	0	BX	0	5.869	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	633.0	0	BX	0	5.863	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	635.0	0	BX	0	5.852	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	637.0	0	BX	0	5.852	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	639.0	0	BX	0	5.847	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	641.0	0	BX	0	5.830	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	643.0	0	BX	0	5.812	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	645.0	0	BX	0	5.809	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	647.0	0	BX	0	5.793	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	649.0	0	BX	0	5.774	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	651.0	0	BX	0	5.768	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	653.0	0	BX	0	5.766	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	655.0	0	BX	0	5.764	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	657.0	0	BX	0	5.756	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	659.0	0	BX	0	5.755	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	661.0	0	BX	0	5.755	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	663.0	0	BX	0	5.746	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	665.0	0	BX	0	5.741	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	667.0	0	BX	0	5.734	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	669.0	0	BX	0	5.723	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	671.0	0	BX	0	5.720	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	673.0	0	BX	0	5.718	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	675.0	0	BX	0	5.719	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	677.0	0	BX	0	5.712	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	679.0	0	BX	0	5.698	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	681.0	0	BX	0	5.684	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	683.0	0	BX	0	5.660	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	685.0	0	BX	0	5.645	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	687.0	0	BX	0	5.637	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	689.0	0	BX	0	5.626	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	691.0	0	BX	0	5.620	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	693.0	0	BX	0	5.604	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	695.0	0	BX	0	5.594	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	697.0	0	BX	0	5.565	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	699.0	0	BX	0	5.559	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	701.0	0	BX	0	5.552	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	703.0	0	BX	0	5.544	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	705.0	0	BX	0	5.535	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	707.0	0	BX	0	5.538	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	709.0	0	BX	0	5.527	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	711.0	0	BX	0	5.518	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	713.0	0	BX	0	5.519	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	715.0	0	BX	0	5.510	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	717.0	0	BX	0	5.507	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	719.0	0	BX	0	5.511	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	721.0	0	BX	0	5.511	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	723.0	0	BX	0	5.503	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	725.0	0	BX	0	5.493	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	727.0	0	BX	0	5.478	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	729.0	0	BX	0	5.474	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	731.0	0	BX	0	5.463	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	733.0	0	BX	0	5.449	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	735.0	0	BX	0	5.436	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	737.0	0	BX	0	5.430	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	739.0	0	BX	0	5.426	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	741.0	0	BX	0	5.422	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	743.0	0	BX	0	5.413	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	745.0	0	BX	0	5.416	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	747.0	0	BX	0	5.413	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	749.0	0	BX	0	5.386	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	751.0	0	BX	0	5.378	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	753.0	0	BX	0	5.376	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	755.0	0	BX	0	5.369	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	757.0	0	BX	0	5.364	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	759.0	0	BX	0	5.348	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	761.0	0	BX	0	5.343	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	763.0	0	BX	0	5.336	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	765.0	0	BX	0	5.334	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	767.0	0	BX	0	5.330	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	769.0	0	BX	0	5.318	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	771.0	0	BX	0	5.299	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	773.0	0	BX	0	5.295	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	775.0	0	BX	0	5.302	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	777.0	0	BX	0	5.306	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	779.0	0	BX	0	5.290	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	781.0	0	BX	0	5.253	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	783.0	0	BX	0	5.248	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	785.0	0	BX	0	5.239	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	787.0	0	BX	0	5.231	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	789.0	0	BX	0	5.226	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	791.0	0	BX	0	5.219	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	793.0	0	BX	0	5.208	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	795.0	0	BX	0	5.192	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	797.0	0	BX	0	5.183	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	799.0	0	BX	0	5.167	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	801.0	0	BX	0	5.163	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	803.0	0	BX	0	5.150	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	805.0	0	BX	0	5.131	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	807.0	0	BX	0	5.128	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	809.0	0	BX	0	5.118	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	811.0	0	BX	0	5.105	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	813.0	0	BX	0	5.097	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	815.0	0	BX	0	5.094	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	817.0	0	BX	0	5.095	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	819.0	0	BX	0	5.094	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	821.0	0	BX	0	5.083	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	823.0	0	BX	0	5.073	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	825.0	0	BX	0	5.053	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	827.0	0	BX	0	5.038	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	829.0	0	BX	0	5.039	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	831.0	0	BX	0	5.037	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	833.0	0	BX	0	5.024	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	835.0	0	BX	0	5.013	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	837.0	0	BX	0	5.006	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	839.0	0	BX	0	4.988	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	841.0	0	BX	0	4.983	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	843.0	0	BX	0	4.979	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	845.0	0	BX	0	4.977	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	847.0	0	BX	0	4.968	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	849.0	0	BX	0	4.952	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	851.0	0	BX	0	4.946	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	853.0	0	BX	0	4.940	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	855.0	0	BX	0	4.932	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	857.0	0	BX	0	4.903	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	859.0	0	BX	0	4.880	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	861.0	0	BX	0	4.880	0
@3579__19981392	017	C	01/15/1998	07:31	141.3300	14.8200	0	863.0	0	BX	0	4.859	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	1.0	0	BX	0	27.542	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	3.0	0	BX	0	27.543	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	5.0	0	BX	0	27.553	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	7.0	0	BX	0	27.551	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	9.0	0	BX	0	27.548	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	11.0	0	BX	0	27.547	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	13.0	0	BX	0	27.541	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	15.0	0	BX	0	27.544	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	17.0	0	BX	0	27.545	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	19.0	0	BX	0	27.543	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	21.0	0	BX	0	27.537	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	23.0	0	BX	0	27.539	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	25.0	0	BX	0	27.541	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	27.0	0	BX	0	27.540	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	29.0	0	BX	0	27.537	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	31.0	0	BX	0	27.532	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	33.0	0	BX	0	27.537	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	35.0	0	BX	0	27.530	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	37.0	0	BX	0	27.524	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	39.0	0	BX	0	27.528	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	41.0	0	BX	0	27.526	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	43.0	0	BX	0	27.527	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	45.0	0	BX	0	27.533	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	47.0	0	BX	0	27.529	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	49.0	0	BX	0	27.522	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	51.0	0	BX	0	27.519	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	53.0	0	BX	0	27.523	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	55.0	0	BX	0	27.523	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	57.0	0	BX	0	27.525	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	59.0	0	BX	0	27.527	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	61.0	0	BX	0	27.520	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	63.0	0	BX	0	27.521	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	65.0	0	BX	0	27.525	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	67.0	0	BX	0	27.514	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	69.0	0	BX	0	27.522	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	71.0	0	BX	0	27.515	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	73.0	0	BX	0	27.524	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	75.0	0	BX	0	27.526	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	77.0	0	BX	0	27.377	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	79.0	0	BX	0	26.754	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	81.0	0	BX	0	26.353	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	83.0	0	BX	0	25.953	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	85.0	0	BX	0	25.751	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	87.0	0	BX	0	25.616	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	89.0	0	BX	0	25.463	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	91.0	0	BX	0	24.991	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	93.0	0	BX	0	24.637	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	95.0	0	BX	0	24.035	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	97.0	0	BX	0	23.809	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	99.0	0	BX	0	23.470	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	101.0	0	BX	0	23.092	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	103.0	0	BX	0	22.941	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	105.0	0	BX	0	22.729	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	107.0	0	BX	0	22.637	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	109.0	0	BX	0	22.556	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	111.0	0	BX	0	22.385	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	113.0	0	BX	0	22.229	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	115.0	0	BX	0	22.187	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	117.0	0	BX	0	22.127	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	119.0	0	BX	0	21.989	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	121.0	0	BX	0	21.623	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	123.0	0	BX	0	21.367	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	125.0	0	BX	0	21.330	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	127.0	0	BX	0	21.281	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	129.0	0	BX	0	21.140	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	131.0	0	BX	0	21.004	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	133.0	0	BX	0	20.884	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	135.0	0	BX	0	20.369	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	137.0	0	BX	0	20.111	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	139.0	0	BX	0	20.027	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	141.0	0	BX	0	19.941	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	143.0	0	BX	0	19.884	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	145.0	0	BX	0	19.840	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	147.0	0	BX	0	19.760	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	149.0	0	BX	0	19.683	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	151.0	0	BX	0	19.511	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	153.0	0	BX	0	19.344	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	155.0	0	BX	0	19.329	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	157.0	0	BX	0	19.285	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	159.0	0	BX	0	19.243	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	161.0	0	BX	0	19.054	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	163.0	0	BX	0	18.665	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	165.0	0	BX	0	18.361	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	167.0	0	BX	0	18.211	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	169.0	0	BX	0	18.040	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	171.0	0	BX	0	17.951	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	173.0	0	BX	0	17.820	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	175.0	0	BX	0	17.678	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	177.0	0	BX	0	17.514	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	179.0	0	BX	0	17.278	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	181.0	0	BX	0	17.086	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	183.0	0	BX	0	16.986	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	185.0	0	BX	0	16.858	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	187.0	0	BX	0	16.816	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	189.0	0	BX	0	16.733	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	191.0	0	BX	0	16.648	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	193.0	0	BX	0	16.582	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	195.0	0	BX	0	16.494	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	197.0	0	BX	0	16.418	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	199.0	0	BX	0	16.311	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	201.0	0	BX	0	16.229	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	203.0	0	BX	0	16.161	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	205.0	0	BX	0	16.047	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	207.0	0	BX	0	15.930	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	209.0	0	BX	0	15.570	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	211.0	0	BX	0	15.445	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	213.0	0	BX	0	15.298	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	215.0	0	BX	0	15.117	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	217.0	0	BX	0	15.012	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	219.0	0	BX	0	14.932	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	221.0	0	BX	0	14.834	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	223.0	0	BX	0	14.689	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	225.0	0	BX	0	14.494	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	227.0	0	BX	0	14.279	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	229.0	0	BX	0	14.083	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	231.0	0	BX	0	13.893	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	233.0	0	BX	0	13.788	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	235.0	0	BX	0	13.675	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	237.0	0	BX	0	13.614	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	239.0	0	BX	0	13.566	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	241.0	0	BX	0	13.400	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	243.0	0	BX	0	13.276	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	245.0	0	BX	0	13.174	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	247.0	0	BX	0	13.061	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	249.0	0	BX	0	12.979	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	251.0	0	BX	0	12.934	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	253.0	0	BX	0	12.863	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	255.0	0	BX	0	12.810	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	257.0	0	BX	0	12.743	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	259.0	0	BX	0	12.641	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	261.0	0	BX	0	12.531	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	263.0	0	BX	0	12.359	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	265.0	0	BX	0	12.250	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	267.0	0	BX	0	12.096	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	269.0	0	BX	0	12.031	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	271.0	0	BX	0	11.967	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	273.0	0	BX	0	11.820	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	275.0	0	BX	0	11.664	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	277.0	0	BX	0	11.670	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	279.0	0	BX	0	11.683	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	281.0	0	BX	0	11.625	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	283.0	0	BX	0	11.589	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	285.0	0	BX	0	11.557	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	287.0	0	BX	0	11.528	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	289.0	0	BX	0	11.501	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	291.0	0	BX	0	11.458	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	293.0	0	BX	0	11.361	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	295.0	0	BX	0	11.221	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	297.0	0	BX	0	11.102	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	299.0	0	BX	0	11.001	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	301.0	0	BX	0	10.954	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	303.0	0	BX	0	10.857	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	305.0	0	BX	0	10.825	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	307.0	0	BX	0	10.726	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	309.0	0	BX	0	10.610	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	311.0	0	BX	0	10.574	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	313.0	0	BX	0	10.563	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	315.0	0	BX	0	10.490	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	317.0	0	BX	0	10.354	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	319.0	0	BX	0	10.318	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	321.0	0	BX	0	10.271	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	323.0	0	BX	0	10.210	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	325.0	0	BX	0	10.195	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	327.0	0	BX	0	10.156	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	329.0	0	BX	0	10.134	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	331.0	0	BX	0	10.120	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	333.0	0	BX	0	10.087	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	335.0	0	BX	0	10.023	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	337.0	0	BX	0	9.955	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	339.0	0	BX	0	9.890	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	341.0	0	BX	0	9.835	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	343.0	0	BX	0	9.807	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	345.0	0	BX	0	9.773	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	347.0	0	BX	0	9.662	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	349.0	0	BX	0	9.531	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	351.0	0	BX	0	9.472	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	353.0	0	BX	0	9.455	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	355.0	0	BX	0	9.443	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	357.0	0	BX	0	9.430	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	359.0	0	BX	0	9.293	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	361.0	0	BX	0	9.221	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	363.0	0	BX	0	9.167	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	365.0	0	BX	0	9.110	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	367.0	0	BX	0	9.045	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	369.0	0	BX	0	8.969	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	371.0	0	BX	0	8.833	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	373.0	0	BX	0	8.767	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	375.0	0	BX	0	8.760	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	377.0	0	BX	0	8.715	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	379.0	0	BX	0	8.657	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	381.0	0	BX	0	8.639	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	383.0	0	BX	0	8.630	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	385.0	0	BX	0	8.615	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	387.0	0	BX	0	8.574	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	389.0	0	BX	0	8.480	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	391.0	0	BX	0	8.464	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	393.0	0	BX	0	8.459	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	395.0	0	BX	0	8.454	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	397.0	0	BX	0	8.399	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	399.0	0	BX	0	8.352	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	401.0	0	BX	0	8.342	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	403.0	0	BX	0	8.339	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	405.0	0	BX	0	8.333	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	407.0	0	BX	0	8.266	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	409.0	0	BX	0	8.189	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	411.0	0	BX	0	8.106	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	413.0	0	BX	0	7.985	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	415.0	0	BX	0	7.932	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	417.0	0	BX	0	7.871	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	419.0	0	BX	0	7.794	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	421.0	0	BX	0	7.762	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	423.0	0	BX	0	7.735	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	425.0	0	BX	0	7.682	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	427.0	0	BX	0	7.666	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	429.0	0	BX	0	7.670	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	431.0	0	BX	0	7.667	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	433.0	0	BX	0	7.663	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	435.0	0	BX	0	7.658	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	437.0	0	BX	0	7.645	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	439.0	0	BX	0	7.573	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	441.0	0	BX	0	7.547	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	443.0	0	BX	0	7.535	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	445.0	0	BX	0	7.523	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	447.0	0	BX	0	7.486	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	449.0	0	BX	0	7.365	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	451.0	0	BX	0	7.313	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	453.0	0	BX	0	7.303	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	455.0	0	BX	0	7.285	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	457.0	0	BX	0	7.270	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	459.0	0	BX	0	7.268	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	461.0	0	BX	0	7.257	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	463.0	0	BX	0	7.248	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	465.0	0	BX	0	7.233	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	467.0	0	BX	0	7.210	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	469.0	0	BX	0	7.198	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	471.0	0	BX	0	7.175	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	473.0	0	BX	0	7.135	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	475.0	0	BX	0	7.110	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	477.0	0	BX	0	7.106	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	479.0	0	BX	0	7.102	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	481.0	0	BX	0	7.097	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	483.0	0	BX	0	7.087	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	485.0	0	BX	0	7.079	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	487.0	0	BX	0	7.050	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	489.0	0	BX	0	7.007	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	491.0	0	BX	0	6.968	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	493.0	0	BX	0	6.935	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	495.0	0	BX	0	6.909	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	497.0	0	BX	0	6.891	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	499.0	0	BX	0	6.892	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	501.0	0	BX	0	6.881	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	503.0	0	BX	0	6.858	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	505.0	0	BX	0	6.841	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	507.0	0	BX	0	6.835	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	509.0	0	BX	0	6.821	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	511.0	0	BX	0	6.819	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	513.0	0	BX	0	6.808	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	515.0	0	BX	0	6.794	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	517.0	0	BX	0	6.773	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	519.0	0	BX	0	6.724	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	521.0	0	BX	0	6.689	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	523.0	0	BX	0	6.688	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	525.0	0	BX	0	6.679	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	527.0	0	BX	0	6.670	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	529.0	0	BX	0	6.642	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	531.0	0	BX	0	6.619	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	533.0	0	BX	0	6.594	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	535.0	0	BX	0	6.574	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	537.0	0	BX	0	6.571	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	539.0	0	BX	0	6.569	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	541.0	0	BX	0	6.556	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	543.0	0	BX	0	6.540	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	545.0	0	BX	0	6.527	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	547.0	0	BX	0	6.527	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	549.0	0	BX	0	6.514	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	551.0	0	BX	0	6.493	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	553.0	0	BX	0	6.480	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	555.0	0	BX	0	6.470	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	557.0	0	BX	0	6.463	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	559.0	0	BX	0	6.458	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	561.0	0	BX	0	6.448	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	563.0	0	BX	0	6.442	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	565.0	0	BX	0	6.434	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	567.0	0	BX	0	6.425	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	569.0	0	BX	0	6.417	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	571.0	0	BX	0	6.407	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	573.0	0	BX	0	6.404	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	575.0	0	BX	0	6.391	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	577.0	0	BX	0	6.381	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	579.0	0	BX	0	6.368	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	581.0	0	BX	0	6.343	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	583.0	0	BX	0	6.329	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	585.0	0	BX	0	6.322	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	587.0	0	BX	0	6.311	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	589.0	0	BX	0	6.304	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	591.0	0	BX	0	6.293	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	593.0	0	BX	0	6.287	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	595.0	0	BX	0	6.274	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	597.0	0	BX	0	6.270	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	599.0	0	BX	0	6.269	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	601.0	0	BX	0	6.267	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	603.0	0	BX	0	6.258	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	605.0	0	BX	0	6.255	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	607.0	0	BX	0	6.247	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	609.0	0	BX	0	6.230	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	611.0	0	BX	0	6.220	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	613.0	0	BX	0	6.191	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	615.0	0	BX	0	6.173	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	617.0	0	BX	0	6.156	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	619.0	0	BX	0	6.153	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	621.0	0	BX	0	6.149	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	623.0	0	BX	0	6.150	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	625.0	0	BX	0	6.139	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	627.0	0	BX	0	6.130	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	629.0	0	BX	0	6.112	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	631.0	0	BX	0	6.112	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	633.0	0	BX	0	6.108	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	635.0	0	BX	0	6.104	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	637.0	0	BX	0	6.095	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	639.0	0	BX	0	6.083	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	641.0	0	BX	0	6.056	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	643.0	0	BX	0	6.013	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	645.0	0	BX	0	6.008	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	647.0	0	BX	0	6.000	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	649.0	0	BX	0	5.984	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	651.0	0	BX	0	5.978	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	653.0	0	BX	0	5.962	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	655.0	0	BX	0	5.953	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	657.0	0	BX	0	5.951	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	659.0	0	BX	0	5.949	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	661.0	0	BX	0	5.927	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	663.0	0	BX	0	5.906	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	665.0	0	BX	0	5.901	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	667.0	0	BX	0	5.899	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	669.0	0	BX	0	5.897	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	671.0	0	BX	0	5.888	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	673.0	0	BX	0	5.882	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	675.0	0	BX	0	5.873	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	677.0	0	BX	0	5.866	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	679.0	0	BX	0	5.842	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	681.0	0	BX	0	5.839	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	683.0	0	BX	0	5.814	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	685.0	0	BX	0	5.801	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	687.0	0	BX	0	5.799	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	689.0	0	BX	0	5.792	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	691.0	0	BX	0	5.765	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	693.0	0	BX	0	5.743	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	695.0	0	BX	0	5.747	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	697.0	0	BX	0	5.725	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	699.0	0	BX	0	5.698	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	701.0	0	BX	0	5.674	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	703.0	0	BX	0	5.660	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	705.0	0	BX	0	5.637	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	707.0	0	BX	0	5.606	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	709.0	0	BX	0	5.572	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	711.0	0	BX	0	5.558	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	713.0	0	BX	0	5.547	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	715.0	0	BX	0	5.530	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	717.0	0	BX	0	5.520	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	719.0	0	BX	0	5.503	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	721.0	0	BX	0	5.491	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	723.0	0	BX	0	5.488	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	725.0	0	BX	0	5.485	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	727.0	0	BX	0	5.478	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	729.0	0	BX	0	5.472	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	731.0	0	BX	0	5.463	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	733.0	0	BX	0	5.453	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	735.0	0	BX	0	5.452	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	737.0	0	BX	0	5.431	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	739.0	0	BX	0	5.417	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	741.0	0	BX	0	5.412	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	743.0	0	BX	0	5.406	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	745.0	0	BX	0	5.403	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	747.0	0	BX	0	5.401	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	749.0	0	BX	0	5.386	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	751.0	0	BX	0	5.368	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	753.0	0	BX	0	5.371	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	755.0	0	BX	0	5.355	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	757.0	0	BX	0	5.333	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	759.0	0	BX	0	5.321	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	761.0	0	BX	0	5.316	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	763.0	0	BX	0	5.313	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	765.0	0	BX	0	5.307	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	767.0	0	BX	0	5.296	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	769.0	0	BX	0	5.294	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	771.0	0	BX	0	5.290	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	773.0	0	BX	0	5.286	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	775.0	0	BX	0	5.285	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	777.0	0	BX	0	5.277	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	779.0	0	BX	0	5.265	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	781.0	0	BX	0	5.251	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	783.0	0	BX	0	5.222	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	785.0	0	BX	0	5.202	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	787.0	0	BX	0	5.191	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	789.0	0	BX	0	5.186	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	791.0	0	BX	0	5.178	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	793.0	0	BX	0	5.178	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	795.0	0	BX	0	5.164	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	797.0	0	BX	0	5.153	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	799.0	0	BX	0	5.147	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	801.0	0	BX	0	5.142	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	803.0	0	BX	0	5.139	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	805.0	0	BX	0	5.135	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	807.0	0	BX	0	5.122	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	809.0	0	BX	0	5.114	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	811.0	0	BX	0	5.103	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	813.0	0	BX	0	5.091	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	815.0	0	BX	0	5.081	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	817.0	0	BX	0	5.076	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	819.0	0	BX	0	5.059	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	821.0	0	BX	0	5.050	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	823.0	0	BX	0	5.047	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	825.0	0	BX	0	5.046	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	827.0	0	BX	0	5.048	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	829.0	0	BX	0	5.043	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	831.0	0	BX	0	5.041	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	833.0	0	BX	0	5.018	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	835.0	0	BX	0	5.012	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	837.0	0	BX	0	5.009	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	839.0	0	BX	0	4.998	0
@3579__19981392	018	C	01/15/1998	08:31	141.0000	14.9600	0	841.0	0	BX	0	4.994	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	1.0	0	BX	0	29.004	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	3.0	0	BX	0	29.066	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	5.0	0	BX	0	29.064	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	7.0	0	BX	0	29.056	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	9.0	0	BX	0	29.054	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	11.0	0	BX	0	29.042	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	13.0	0	BX	0	29.034	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	15.0	0	BX	0	29.011	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	17.0	0	BX	0	28.972	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	19.0	0	BX	0	28.925	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	21.0	0	BX	0	28.876	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	23.0	0	BX	0	28.859	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	25.0	0	BX	0	28.822	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	27.0	0	BX	0	28.801	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	29.0	0	BX	0	28.771	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	31.0	0	BX	0	28.746	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	33.0	0	BX	0	28.725	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	35.0	0	BX	0	28.711	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	37.0	0	BX	0	28.700	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	39.0	0	BX	0	28.678	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	41.0	0	BX	0	28.669	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	43.0	0	BX	0	28.649	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	45.0	0	BX	0	28.630	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	47.0	0	BX	0	28.615	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	49.0	0	BX	0	28.610	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	51.0	0	BX	0	28.610	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	53.0	0	BX	0	28.611	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	55.0	0	BX	0	28.604	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	57.0	0	BX	0	28.604	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	59.0	0	BX	0	28.605	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	61.0	0	BX	0	28.607	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	63.0	0	BX	0	28.605	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	65.0	0	BX	0	28.598	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	67.0	0	BX	0	28.596	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	69.0	0	BX	0	28.575	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	71.0	0	BX	0	28.560	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	73.0	0	BX	0	28.537	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	75.0	0	BX	0	28.529	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	77.0	0	BX	0	28.527	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	79.0	0	BX	0	28.524	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	81.0	0	BX	0	28.460	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	83.0	0	BX	0	28.349	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	85.0	0	BX	0	28.294	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	87.0	0	BX	0	28.288	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	89.0	0	BX	0	28.275	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	91.0	0	BX	0	28.144	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	93.0	0	BX	0	28.087	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	95.0	0	BX	0	28.066	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	97.0	0	BX	0	28.061	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	99.0	0	BX	0	28.056	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	101.0	0	BX	0	28.059	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	103.0	0	BX	0	28.053	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	105.0	0	BX	0	28.040	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	107.0	0	BX	0	28.040	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	109.0	0	BX	0	28.006	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	111.0	0	BX	0	27.983	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	113.0	0	BX	0	27.970	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	115.0	0	BX	0	27.943	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	117.0	0	BX	0	27.910	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	119.0	0	BX	0	27.906	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	121.0	0	BX	0	27.902	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	123.0	0	BX	0	27.866	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	125.0	0	BX	0	27.838	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	127.0	0	BX	0	27.827	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	129.0	0	BX	0	27.786	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	131.0	0	BX	0	27.704	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	133.0	0	BX	0	27.645	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	135.0	0	BX	0	27.555	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	137.0	0	BX	0	27.489	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	139.0	0	BX	0	27.463	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	141.0	0	BX	0	27.456	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	143.0	0	BX	0	27.348	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	145.0	0	BX	0	27.188	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	147.0	0	BX	0	27.022	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	149.0	0	BX	0	26.736	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	151.0	0	BX	0	26.154	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	153.0	0	BX	0	25.608	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	155.0	0	BX	0	25.350	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	157.0	0	BX	0	25.254	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	159.0	0	BX	0	24.990	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	161.0	0	BX	0	24.410	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	163.0	0	BX	0	24.047	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	165.0	0	BX	0	23.929	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	167.0	0	BX	0	23.731	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	169.0	0	BX	0	22.784	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	171.0	0	BX	0	22.395	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	173.0	0	BX	0	22.215	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	175.0	0	BX	0	21.776	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	177.0	0	BX	0	21.374	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	179.0	0	BX	0	21.078	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	181.0	0	BX	0	20.871	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	183.0	0	BX	0	20.627	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	185.0	0	BX	0	20.297	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	187.0	0	BX	0	20.147	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	189.0	0	BX	0	20.122	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	191.0	0	BX	0	20.108	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	193.0	0	BX	0	19.863	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	195.0	0	BX	0	19.634	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	197.0	0	BX	0	19.457	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	199.0	0	BX	0	19.307	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	201.0	0	BX	0	19.035	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	203.0	0	BX	0	18.230	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	205.0	0	BX	0	17.704	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	207.0	0	BX	0	17.251	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	209.0	0	BX	0	17.089	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	211.0	0	BX	0	16.923	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	213.0	0	BX	0	16.831	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	215.0	0	BX	0	16.733	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	217.0	0	BX	0	16.603	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	219.0	0	BX	0	16.554	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	221.0	0	BX	0	16.500	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	223.0	0	BX	0	16.472	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	225.0	0	BX	0	16.425	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	227.0	0	BX	0	16.321	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	229.0	0	BX	0	16.082	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	231.0	0	BX	0	15.975	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	233.0	0	BX	0	15.932	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	235.0	0	BX	0	15.877	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	237.0	0	BX	0	15.859	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	239.0	0	BX	0	15.825	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	241.0	0	BX	0	15.784	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	243.0	0	BX	0	15.670	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	245.0	0	BX	0	15.566	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	247.0	0	BX	0	15.372	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	249.0	0	BX	0	15.005	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	251.0	0	BX	0	14.844	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	253.0	0	BX	0	14.778	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	255.0	0	BX	0	14.634	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	257.0	0	BX	0	14.578	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	259.0	0	BX	0	14.523	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	261.0	0	BX	0	14.503	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	263.0	0	BX	0	14.407	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	265.0	0	BX	0	14.266	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	267.0	0	BX	0	14.066	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	269.0	0	BX	0	13.839	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	271.0	0	BX	0	13.605	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	273.0	0	BX	0	13.493	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	275.0	0	BX	0	13.247	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	277.0	0	BX	0	13.086	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	279.0	0	BX	0	12.992	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	281.0	0	BX	0	12.786	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	283.0	0	BX	0	12.645	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	285.0	0	BX	0	12.503	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	287.0	0	BX	0	12.349	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	289.0	0	BX	0	12.193	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	291.0	0	BX	0	12.023	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	293.0	0	BX	0	11.913	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	295.0	0	BX	0	11.902	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	297.0	0	BX	0	11.891	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	299.0	0	BX	0	11.886	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	301.0	0	BX	0	11.846	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	303.0	0	BX	0	11.646	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	305.0	0	BX	0	11.440	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	307.0	0	BX	0	11.372	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	309.0	0	BX	0	11.243	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	311.0	0	BX	0	11.112	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	313.0	0	BX	0	10.947	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	315.0	0	BX	0	10.906	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	317.0	0	BX	0	10.892	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	319.0	0	BX	0	10.872	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	321.0	0	BX	0	10.845	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	323.0	0	BX	0	10.825	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	325.0	0	BX	0	10.699	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	327.0	0	BX	0	10.660	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	329.0	0	BX	0	10.635	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	331.0	0	BX	0	10.595	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	333.0	0	BX	0	10.576	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	335.0	0	BX	0	10.560	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	337.0	0	BX	0	10.543	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	339.0	0	BX	0	10.527	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	341.0	0	BX	0	10.438	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	343.0	0	BX	0	10.426	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	345.0	0	BX	0	10.393	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	347.0	0	BX	0	10.194	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	349.0	0	BX	0	10.050	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	351.0	0	BX	0	9.999	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	353.0	0	BX	0	9.963	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	355.0	0	BX	0	9.899	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	357.0	0	BX	0	9.796	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	359.0	0	BX	0	9.732	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	361.0	0	BX	0	9.705	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	363.0	0	BX	0	9.666	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	365.0	0	BX	0	9.648	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	367.0	0	BX	0	9.644	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	369.0	0	BX	0	9.608	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	371.0	0	BX	0	9.606	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	373.0	0	BX	0	9.616	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	375.0	0	BX	0	9.606	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	377.0	0	BX	0	9.504	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	379.0	0	BX	0	9.428	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	381.0	0	BX	0	9.381	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	383.0	0	BX	0	9.378	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	385.0	0	BX	0	9.354	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	387.0	0	BX	0	9.243	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	389.0	0	BX	0	9.214	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	391.0	0	BX	0	9.197	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	393.0	0	BX	0	9.167	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	395.0	0	BX	0	9.155	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	397.0	0	BX	0	9.109	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	399.0	0	BX	0	9.054	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	401.0	0	BX	0	9.042	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	403.0	0	BX	0	9.031	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	405.0	0	BX	0	9.009	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	407.0	0	BX	0	8.978	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	409.0	0	BX	0	8.932	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	411.0	0	BX	0	8.868	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	413.0	0	BX	0	8.798	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	415.0	0	BX	0	8.733	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	417.0	0	BX	0	8.682	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	419.0	0	BX	0	8.663	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	421.0	0	BX	0	8.652	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	423.0	0	BX	0	8.637	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	425.0	0	BX	0	8.611	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	427.0	0	BX	0	8.590	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	429.0	0	BX	0	8.572	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	431.0	0	BX	0	8.556	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	433.0	0	BX	0	8.542	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	435.0	0	BX	0	8.515	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	437.0	0	BX	0	8.472	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	439.0	0	BX	0	8.450	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	441.0	0	BX	0	8.430	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	443.0	0	BX	0	8.401	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	445.0	0	BX	0	8.349	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	447.0	0	BX	0	8.279	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	449.0	0	BX	0	8.234	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	451.0	0	BX	0	8.156	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	453.0	0	BX	0	8.127	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	455.0	0	BX	0	8.085	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	457.0	0	BX	0	8.023	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	459.0	0	BX	0	7.979	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	461.0	0	BX	0	7.821	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	463.0	0	BX	0	7.794	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	465.0	0	BX	0	7.721	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	467.0	0	BX	0	7.562	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	469.0	0	BX	0	7.501	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	471.0	0	BX	0	7.502	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	473.0	0	BX	0	7.495	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	475.0	0	BX	0	7.495	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	477.0	0	BX	0	7.489	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	479.0	0	BX	0	7.491	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	481.0	0	BX	0	7.487	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	483.0	0	BX	0	7.440	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	485.0	0	BX	0	7.395	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	487.0	0	BX	0	7.361	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	489.0	0	BX	0	7.311	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	491.0	0	BX	0	7.236	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	493.0	0	BX	0	7.202	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	495.0	0	BX	0	7.182	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	497.0	0	BX	0	7.168	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	499.0	0	BX	0	7.150	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	501.0	0	BX	0	7.131	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	503.0	0	BX	0	7.104	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	505.0	0	BX	0	7.100	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	507.0	0	BX	0	7.099	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	509.0	0	BX	0	7.087	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	511.0	0	BX	0	7.059	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	513.0	0	BX	0	7.042	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	515.0	0	BX	0	7.031	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	517.0	0	BX	0	7.018	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	519.0	0	BX	0	7.007	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	521.0	0	BX	0	6.999	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	523.0	0	BX	0	6.995	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	525.0	0	BX	0	6.961	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	527.0	0	BX	0	6.936	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	529.0	0	BX	0	6.915	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	531.0	0	BX	0	6.866	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	533.0	0	BX	0	6.835	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	535.0	0	BX	0	6.828	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	537.0	0	BX	0	6.826	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	539.0	0	BX	0	6.821	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	541.0	0	BX	0	6.808	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	543.0	0	BX	0	6.767	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	545.0	0	BX	0	6.750	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	547.0	0	BX	0	6.726	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	549.0	0	BX	0	6.709	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	551.0	0	BX	0	6.699	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	553.0	0	BX	0	6.618	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	555.0	0	BX	0	6.578	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	557.0	0	BX	0	6.555	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	559.0	0	BX	0	6.529	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	561.0	0	BX	0	6.502	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	563.0	0	BX	0	6.487	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	565.0	0	BX	0	6.484	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	567.0	0	BX	0	6.480	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	569.0	0	BX	0	6.479	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	571.0	0	BX	0	6.478	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	573.0	0	BX	0	6.473	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	575.0	0	BX	0	6.472	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	577.0	0	BX	0	6.474	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	579.0	0	BX	0	6.468	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	581.0	0	BX	0	6.460	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	583.0	0	BX	0	6.450	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	585.0	0	BX	0	6.440	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	587.0	0	BX	0	6.432	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	589.0	0	BX	0	6.425	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	591.0	0	BX	0	6.416	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	593.0	0	BX	0	6.410	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	595.0	0	BX	0	6.391	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	597.0	0	BX	0	6.363	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	599.0	0	BX	0	6.354	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	601.0	0	BX	0	6.328	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	603.0	0	BX	0	6.306	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	605.0	0	BX	0	6.281	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	607.0	0	BX	0	6.262	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	609.0	0	BX	0	6.256	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	611.0	0	BX	0	6.250	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	613.0	0	BX	0	6.217	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	615.0	0	BX	0	6.193	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	617.0	0	BX	0	6.187	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	619.0	0	BX	0	6.185	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	621.0	0	BX	0	6.161	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	623.0	0	BX	0	6.142	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	625.0	0	BX	0	6.132	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	627.0	0	BX	0	6.132	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	629.0	0	BX	0	6.126	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	631.0	0	BX	0	6.113	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	633.0	0	BX	0	6.103	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	635.0	0	BX	0	6.091	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	637.0	0	BX	0	6.090	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	639.0	0	BX	0	6.085	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	641.0	0	BX	0	6.083	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	643.0	0	BX	0	6.082	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	645.0	0	BX	0	6.083	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	647.0	0	BX	0	6.082	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	649.0	0	BX	0	6.072	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	651.0	0	BX	0	6.056	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	653.0	0	BX	0	6.040	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	655.0	0	BX	0	6.004	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	657.0	0	BX	0	5.964	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	659.0	0	BX	0	5.938	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	661.0	0	BX	0	5.935	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	663.0	0	BX	0	5.933	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	665.0	0	BX	0	5.929	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	667.0	0	BX	0	5.928	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	669.0	0	BX	0	5.925	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	671.0	0	BX	0	5.927	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	673.0	0	BX	0	5.927	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	675.0	0	BX	0	5.922	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	677.0	0	BX	0	5.919	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	679.0	0	BX	0	5.911	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	681.0	0	BX	0	5.904	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	683.0	0	BX	0	5.897	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	685.0	0	BX	0	5.886	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	687.0	0	BX	0	5.876	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	689.0	0	BX	0	5.862	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	691.0	0	BX	0	5.851	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	693.0	0	BX	0	5.853	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	695.0	0	BX	0	5.831	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	697.0	0	BX	0	5.812	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	699.0	0	BX	0	5.809	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	701.0	0	BX	0	5.808	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	703.0	0	BX	0	5.804	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	705.0	0	BX	0	5.804	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	707.0	0	BX	0	5.793	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	709.0	0	BX	0	5.785	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	711.0	0	BX	0	5.783	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	713.0	0	BX	0	5.784	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	715.0	0	BX	0	5.782	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	717.0	0	BX	0	5.775	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	719.0	0	BX	0	5.767	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	721.0	0	BX	0	5.765	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	723.0	0	BX	0	5.768	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	725.0	0	BX	0	5.765	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	727.0	0	BX	0	5.759	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	729.0	0	BX	0	5.763	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	731.0	0	BX	0	5.765	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	733.0	0	BX	0	5.768	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	735.0	0	BX	0	5.766	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	737.0	0	BX	0	5.760	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	739.0	0	BX	0	5.731	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	741.0	0	BX	0	5.714	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	743.0	0	BX	0	5.712	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	745.0	0	BX	0	5.710	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	747.0	0	BX	0	5.698	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	749.0	0	BX	0	5.685	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	751.0	0	BX	0	5.673	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	753.0	0	BX	0	5.663	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	755.0	0	BX	0	5.656	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	757.0	0	BX	0	5.640	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	759.0	0	BX	0	5.624	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	761.0	0	BX	0	5.621	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	763.0	0	BX	0	5.617	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	765.0	0	BX	0	5.610	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	767.0	0	BX	0	5.603	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	769.0	0	BX	0	5.605	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	771.0	0	BX	0	5.602	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	773.0	0	BX	0	5.602	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	775.0	0	BX	0	5.598	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	777.0	0	BX	0	5.598	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	779.0	0	BX	0	5.599	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	781.0	0	BX	0	5.602	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	783.0	0	BX	0	5.599	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	785.0	0	BX	0	5.594	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	787.0	0	BX	0	5.591	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	789.0	0	BX	0	5.594	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	791.0	0	BX	0	5.585	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	793.0	0	BX	0	5.578	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	795.0	0	BX	0	5.571	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	797.0	0	BX	0	5.564	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	799.0	0	BX	0	5.557	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	801.0	0	BX	0	5.540	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	803.0	0	BX	0	5.527	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	805.0	0	BX	0	5.520	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	807.0	0	BX	0	5.512	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	809.0	0	BX	0	5.505	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	811.0	0	BX	0	5.482	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	813.0	0	BX	0	5.479	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	815.0	0	BX	0	5.472	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	817.0	0	BX	0	5.456	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	819.0	0	BX	0	5.433	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	821.0	0	BX	0	5.384	0
@3579__19981393	001	C	06/30/1998	12:21	145.0000	13.7300	0	823.0	0	BX	0	5.367	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	1.0	0	BX	0	28.798	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	3.0	0	BX	0	28.855	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	5.0	0	BX	0	28.843	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	7.0	0	BX	0	28.845	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	9.0	0	BX	0	28.843	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	11.0	0	BX	0	28.845	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	13.0	0	BX	0	28.842	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	15.0	0	BX	0	28.841	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	17.0	0	BX	0	28.842	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	19.0	0	BX	0	28.843	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	21.0	0	BX	0	28.836	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	23.0	0	BX	0	28.837	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	25.0	0	BX	0	28.837	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	27.0	0	BX	0	28.838	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	29.0	0	BX	0	28.836	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	31.0	0	BX	0	28.837	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	33.0	0	BX	0	28.837	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	35.0	0	BX	0	28.835	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	37.0	0	BX	0	28.834	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	39.0	0	BX	0	28.824	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	41.0	0	BX	0	28.826	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	43.0	0	BX	0	28.824	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	45.0	0	BX	0	28.822	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	47.0	0	BX	0	28.819	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	49.0	0	BX	0	28.824	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	51.0	0	BX	0	28.824	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	53.0	0	BX	0	28.824	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	55.0	0	BX	0	28.820	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	57.0	0	BX	0	28.812	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	59.0	0	BX	0	28.807	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	61.0	0	BX	0	28.805	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	63.0	0	BX	0	28.799	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	65.0	0	BX	0	28.796	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	67.0	0	BX	0	28.793	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	69.0	0	BX	0	28.787	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	71.0	0	BX	0	28.788	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	73.0	0	BX	0	28.783	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	75.0	0	BX	0	28.766	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	77.0	0	BX	0	28.724	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	79.0	0	BX	0	28.693	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	81.0	0	BX	0	28.673	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	83.0	0	BX	0	28.664	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	85.0	0	BX	0	28.659	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	87.0	0	BX	0	28.647	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	89.0	0	BX	0	28.647	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	91.0	0	BX	0	28.642	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	93.0	0	BX	0	28.640	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	95.0	0	BX	0	28.639	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	97.0	0	BX	0	28.625	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	99.0	0	BX	0	28.600	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	101.0	0	BX	0	28.551	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	103.0	0	BX	0	28.510	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	105.0	0	BX	0	28.475	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	107.0	0	BX	0	28.329	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	109.0	0	BX	0	28.183	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	111.0	0	BX	0	27.875	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	113.0	0	BX	0	27.775	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	115.0	0	BX	0	27.774	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	117.0	0	BX	0	27.771	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	119.0	0	BX	0	27.765	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	121.0	0	BX	0	27.762	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	123.0	0	BX	0	27.746	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	125.0	0	BX	0	27.711	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	127.0	0	BX	0	27.806	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	129.0	0	BX	0	27.800	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	131.0	0	BX	0	27.623	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	133.0	0	BX	0	27.269	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	135.0	0	BX	0	27.048	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	137.0	0	BX	0	26.608	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	139.0	0	BX	0	26.109	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	141.0	0	BX	0	25.778	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	143.0	0	BX	0	25.563	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	145.0	0	BX	0	25.298	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	147.0	0	BX	0	24.919	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	149.0	0	BX	0	24.738	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	151.0	0	BX	0	24.569	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	153.0	0	BX	0	24.338	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	155.0	0	BX	0	24.146	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	157.0	0	BX	0	24.017	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	159.0	0	BX	0	23.919	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	161.0	0	BX	0	23.396	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	163.0	0	BX	0	22.942	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	165.0	0	BX	0	22.507	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	167.0	0	BX	0	21.932	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	169.0	0	BX	0	21.454	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	171.0	0	BX	0	21.172	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	173.0	0	BX	0	20.908	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	175.0	0	BX	0	20.768	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	177.0	0	BX	0	20.585	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	179.0	0	BX	0	20.287	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	181.0	0	BX	0	20.124	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	183.0	0	BX	0	20.031	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	185.0	0	BX	0	20.004	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	187.0	0	BX	0	19.981	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	189.0	0	BX	0	19.930	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	191.0	0	BX	0	19.815	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	193.0	0	BX	0	19.776	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	195.0	0	BX	0	19.745	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	197.0	0	BX	0	19.594	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	199.0	0	BX	0	19.516	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	201.0	0	BX	0	19.488	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	203.0	0	BX	0	19.461	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	205.0	0	BX	0	19.040	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	207.0	0	BX	0	18.797	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	209.0	0	BX	0	18.642	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	211.0	0	BX	0	18.527	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	213.0	0	BX	0	18.495	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	215.0	0	BX	0	18.465	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	217.0	0	BX	0	18.429	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	219.0	0	BX	0	18.178	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	221.0	0	BX	0	17.693	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	223.0	0	BX	0	17.490	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	225.0	0	BX	0	17.450	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	227.0	0	BX	0	17.418	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	229.0	0	BX	0	17.296	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	231.0	0	BX	0	17.083	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	233.0	0	BX	0	16.788	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	235.0	0	BX	0	16.493	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	237.0	0	BX	0	16.187	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	239.0	0	BX	0	15.818	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	241.0	0	BX	0	15.379	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	243.0	0	BX	0	14.765	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	245.0	0	BX	0	14.480	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	247.0	0	BX	0	14.303	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	249.0	0	BX	0	14.117	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	251.0	0	BX	0	13.984	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	253.0	0	BX	0	13.930	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	255.0	0	BX	0	13.840	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	257.0	0	BX	0	13.743	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	259.0	0	BX	0	13.676	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	261.0	0	BX	0	13.602	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	263.0	0	BX	0	13.546	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	265.0	0	BX	0	13.507	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	267.0	0	BX	0	13.437	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	269.0	0	BX	0	13.361	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	271.0	0	BX	0	13.261	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	273.0	0	BX	0	13.210	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	275.0	0	BX	0	13.197	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	277.0	0	BX	0	13.160	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	279.0	0	BX	0	13.034	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	281.0	0	BX	0	12.840	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	283.0	0	BX	0	12.704	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	285.0	0	BX	0	12.538	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	287.0	0	BX	0	12.328	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	289.0	0	BX	0	12.252	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	291.0	0	BX	0	12.222	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	293.0	0	BX	0	12.193	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	295.0	0	BX	0	12.185	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	297.0	0	BX	0	12.174	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	299.0	0	BX	0	12.140	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	301.0	0	BX	0	12.035	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	303.0	0	BX	0	11.982	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	305.0	0	BX	0	11.847	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	307.0	0	BX	0	11.721	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	309.0	0	BX	0	11.672	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	311.0	0	BX	0	11.613	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	313.0	0	BX	0	11.533	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	315.0	0	BX	0	11.473	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	317.0	0	BX	0	11.440	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	319.0	0	BX	0	11.364	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	321.0	0	BX	0	11.252	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	323.0	0	BX	0	11.094	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	325.0	0	BX	0	11.036	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	327.0	0	BX	0	10.963	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	329.0	0	BX	0	10.944	0
@3579__19981393	002	B	06/30/1998	12:52	144.8300	13.6700	0	331.0	0	BX	0	10.942	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	1.0	0	BX	0	28.991	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	3.0	0	BX	0	29.036	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	5.0	0	BX	0	29.035	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	7.0	0	BX	0	29.023	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	9.0	0	BX	0	29.019	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	11.0	0	BX	0	29.017	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	13.0	0	BX	0	29.018	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	15.0	0	BX	0	29.020	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	17.0	0	BX	0	29.019	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	19.0	0	BX	0	29.022	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	21.0	0	BX	0	29.019	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	23.0	0	BX	0	29.014	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	25.0	0	BX	0	29.016	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	27.0	0	BX	0	29.025	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	29.0	0	BX	0	29.032	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	31.0	0	BX	0	29.029	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	33.0	0	BX	0	29.036	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	35.0	0	BX	0	29.048	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	37.0	0	BX	0	29.049	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	39.0	0	BX	0	29.048	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	41.0	0	BX	0	29.050	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	43.0	0	BX	0	29.048	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	45.0	0	BX	0	29.048	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	47.0	0	BX	0	29.037	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	49.0	0	BX	0	29.017	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	51.0	0	BX	0	29.013	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	53.0	0	BX	0	29.003	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	55.0	0	BX	0	28.997	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	57.0	0	BX	0	28.990	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	59.0	0	BX	0	28.970	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	61.0	0	BX	0	28.963	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	63.0	0	BX	0	28.959	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	65.0	0	BX	0	28.951	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	67.0	0	BX	0	28.946	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	69.0	0	BX	0	28.945	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	71.0	0	BX	0	28.932	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	73.0	0	BX	0	28.932	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	75.0	0	BX	0	28.923	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	77.0	0	BX	0	28.897	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	79.0	0	BX	0	28.796	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	81.0	0	BX	0	28.748	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	83.0	0	BX	0	28.730	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	85.0	0	BX	0	28.707	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	87.0	0	BX	0	28.687	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	89.0	0	BX	0	28.677	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	91.0	0	BX	0	28.655	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	93.0	0	BX	0	28.635	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	95.0	0	BX	0	28.618	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	97.0	0	BX	0	28.525	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	99.0	0	BX	0	28.453	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	101.0	0	BX	0	28.401	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	103.0	0	BX	0	28.395	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	105.0	0	BX	0	28.387	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	107.0	0	BX	0	28.384	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	109.0	0	BX	0	28.362	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	111.0	0	BX	0	28.361	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	113.0	0	BX	0	28.338	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	115.0	0	BX	0	28.332	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	117.0	0	BX	0	28.322	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	119.0	0	BX	0	28.302	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	121.0	0	BX	0	28.287	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	123.0	0	BX	0	28.270	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	125.0	0	BX	0	28.236	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	127.0	0	BX	0	28.171	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	129.0	0	BX	0	28.127	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	131.0	0	BX	0	28.091	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	133.0	0	BX	0	28.067	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	135.0	0	BX	0	28.049	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	137.0	0	BX	0	28.002	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	139.0	0	BX	0	27.831	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	141.0	0	BX	0	27.697	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	143.0	0	BX	0	27.621	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	145.0	0	BX	0	27.591	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	147.0	0	BX	0	27.432	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	149.0	0	BX	0	27.146	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	151.0	0	BX	0	26.474	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	153.0	0	BX	0	26.204	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	155.0	0	BX	0	25.656	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	157.0	0	BX	0	25.309	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	159.0	0	BX	0	25.195	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	161.0	0	BX	0	25.021	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	163.0	0	BX	0	24.844	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	165.0	0	BX	0	24.517	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	167.0	0	BX	0	23.862	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	169.0	0	BX	0	23.311	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	171.0	0	BX	0	22.857	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	173.0	0	BX	0	22.421	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	175.0	0	BX	0	22.251	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	177.0	0	BX	0	21.967	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	179.0	0	BX	0	21.852	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	181.0	0	BX	0	21.674	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	183.0	0	BX	0	21.288	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	185.0	0	BX	0	20.654	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	187.0	0	BX	0	20.466	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	189.0	0	BX	0	20.303	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	191.0	0	BX	0	20.096	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	193.0	0	BX	0	19.734	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	195.0	0	BX	0	19.418	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	197.0	0	BX	0	19.138	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	199.0	0	BX	0	18.996	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	201.0	0	BX	0	18.885	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	203.0	0	BX	0	18.478	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	205.0	0	BX	0	18.393	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	207.0	0	BX	0	18.272	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	209.0	0	BX	0	18.009	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	211.0	0	BX	0	17.829	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	213.0	0	BX	0	17.633	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	215.0	0	BX	0	17.555	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	217.0	0	BX	0	17.425	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	219.0	0	BX	0	17.190	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	221.0	0	BX	0	16.926	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	223.0	0	BX	0	16.667	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	225.0	0	BX	0	16.099	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	227.0	0	BX	0	15.431	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	229.0	0	BX	0	15.142	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	231.0	0	BX	0	15.074	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	233.0	0	BX	0	14.987	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	235.0	0	BX	0	14.849	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	237.0	0	BX	0	14.682	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	239.0	0	BX	0	14.587	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	241.0	0	BX	0	14.539	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	243.0	0	BX	0	14.456	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	245.0	0	BX	0	14.321	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	247.0	0	BX	0	14.080	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	249.0	0	BX	0	13.876	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	251.0	0	BX	0	13.699	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	253.0	0	BX	0	13.517	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	255.0	0	BX	0	13.328	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	257.0	0	BX	0	13.064	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	259.0	0	BX	0	12.923	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	261.0	0	BX	0	12.864	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	263.0	0	BX	0	12.758	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	265.0	0	BX	0	12.720	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	267.0	0	BX	0	12.692	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	269.0	0	BX	0	12.624	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	271.0	0	BX	0	12.535	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	273.0	0	BX	0	12.452	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	275.0	0	BX	0	12.428	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	277.0	0	BX	0	12.377	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	279.0	0	BX	0	12.301	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	281.0	0	BX	0	12.239	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	283.0	0	BX	0	12.207	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	285.0	0	BX	0	12.192	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	287.0	0	BX	0	12.128	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	289.0	0	BX	0	11.990	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	291.0	0	BX	0	11.896	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	293.0	0	BX	0	11.736	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	295.0	0	BX	0	11.546	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	297.0	0	BX	0	11.381	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	299.0	0	BX	0	11.190	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	301.0	0	BX	0	11.080	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	303.0	0	BX	0	11.019	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	305.0	0	BX	0	10.950	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	307.0	0	BX	0	10.863	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	309.0	0	BX	0	10.782	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	311.0	0	BX	0	10.686	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	313.0	0	BX	0	10.556	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	315.0	0	BX	0	10.496	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	317.0	0	BX	0	10.351	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	319.0	0	BX	0	10.242	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	321.0	0	BX	0	10.071	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	323.0	0	BX	0	10.003	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	325.0	0	BX	0	9.933	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	327.0	0	BX	0	9.870	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	329.0	0	BX	0	9.811	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	331.0	0	BX	0	9.719	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	333.0	0	BX	0	9.660	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	335.0	0	BX	0	9.645	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	337.0	0	BX	0	9.638	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	339.0	0	BX	0	9.615	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	341.0	0	BX	0	9.470	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	343.0	0	BX	0	9.345	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	345.0	0	BX	0	9.343	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	347.0	0	BX	0	9.345	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	349.0	0	BX	0	9.336	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	351.0	0	BX	0	9.300	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	353.0	0	BX	0	9.229	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	355.0	0	BX	0	9.190	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	357.0	0	BX	0	9.174	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	359.0	0	BX	0	9.165	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	361.0	0	BX	0	9.163	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	363.0	0	BX	0	9.154	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	365.0	0	BX	0	9.146	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	367.0	0	BX	0	9.133	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	369.0	0	BX	0	9.106	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	371.0	0	BX	0	9.026	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	373.0	0	BX	0	8.922	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	375.0	0	BX	0	8.841	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	377.0	0	BX	0	8.826	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	379.0	0	BX	0	8.811	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	381.0	0	BX	0	8.798	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	383.0	0	BX	0	8.801	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	385.0	0	BX	0	8.762	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	387.0	0	BX	0	8.700	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	389.0	0	BX	0	8.662	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	391.0	0	BX	0	8.662	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	393.0	0	BX	0	8.663	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	395.0	0	BX	0	8.656	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	397.0	0	BX	0	8.652	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	399.0	0	BX	0	8.649	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	401.0	0	BX	0	8.636	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	403.0	0	BX	0	8.627	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	405.0	0	BX	0	8.616	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	407.0	0	BX	0	8.601	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	409.0	0	BX	0	8.588	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	411.0	0	BX	0	8.574	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	413.0	0	BX	0	8.575	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	415.0	0	BX	0	8.544	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	417.0	0	BX	0	8.463	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	419.0	0	BX	0	8.434	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	421.0	0	BX	0	8.423	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	423.0	0	BX	0	8.415	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	425.0	0	BX	0	8.380	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	427.0	0	BX	0	8.349	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	429.0	0	BX	0	8.306	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	431.0	0	BX	0	8.257	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	433.0	0	BX	0	8.210	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	435.0	0	BX	0	8.161	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	437.0	0	BX	0	8.138	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	439.0	0	BX	0	8.114	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	441.0	0	BX	0	8.098	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	443.0	0	BX	0	8.073	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	445.0	0	BX	0	8.020	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	447.0	0	BX	0	8.007	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	449.0	0	BX	0	8.000	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	451.0	0	BX	0	8.004	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	453.0	0	BX	0	7.997	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	455.0	0	BX	0	7.985	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	457.0	0	BX	0	7.933	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	459.0	0	BX	0	7.892	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	461.0	0	BX	0	7.861	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	463.0	0	BX	0	7.851	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	465.0	0	BX	0	7.818	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	467.0	0	BX	0	7.800	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	469.0	0	BX	0	7.796	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	471.0	0	BX	0	7.790	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	473.0	0	BX	0	7.747	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	475.0	0	BX	0	7.661	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	477.0	0	BX	0	7.616	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	479.0	0	BX	0	7.522	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	481.0	0	BX	0	7.473	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	483.0	0	BX	0	7.460	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	485.0	0	BX	0	7.457	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	487.0	0	BX	0	7.463	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	489.0	0	BX	0	7.464	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	491.0	0	BX	0	7.453	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	493.0	0	BX	0	7.426	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	495.0	0	BX	0	7.397	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	497.0	0	BX	0	7.380	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	499.0	0	BX	0	7.379	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	501.0	0	BX	0	7.370	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	503.0	0	BX	0	7.344	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	505.0	0	BX	0	7.287	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	507.0	0	BX	0	7.268	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	509.0	0	BX	0	7.225	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	511.0	0	BX	0	7.167	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	513.0	0	BX	0	7.133	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	515.0	0	BX	0	7.106	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	517.0	0	BX	0	7.091	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	519.0	0	BX	0	7.072	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	521.0	0	BX	0	7.055	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	523.0	0	BX	0	7.053	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	525.0	0	BX	0	7.045	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	527.0	0	BX	0	7.036	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	529.0	0	BX	0	7.027	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	531.0	0	BX	0	7.017	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	533.0	0	BX	0	6.954	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	535.0	0	BX	0	6.904	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	537.0	0	BX	0	6.890	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	539.0	0	BX	0	6.868	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	541.0	0	BX	0	6.852	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	543.0	0	BX	0	6.844	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	545.0	0	BX	0	6.839	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	547.0	0	BX	0	6.831	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	549.0	0	BX	0	6.790	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	551.0	0	BX	0	6.776	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	553.0	0	BX	0	6.729	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	555.0	0	BX	0	6.701	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	557.0	0	BX	0	6.698	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	559.0	0	BX	0	6.690	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	561.0	0	BX	0	6.682	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	563.0	0	BX	0	6.664	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	565.0	0	BX	0	6.660	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	567.0	0	BX	0	6.648	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	569.0	0	BX	0	6.634	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	571.0	0	BX	0	6.626	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	573.0	0	BX	0	6.618	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	575.0	0	BX	0	6.602	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	577.0	0	BX	0	6.597	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	579.0	0	BX	0	6.587	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	581.0	0	BX	0	6.584	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	583.0	0	BX	0	6.576	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	585.0	0	BX	0	6.573	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	587.0	0	BX	0	6.565	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	589.0	0	BX	0	6.556	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	591.0	0	BX	0	6.532	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	593.0	0	BX	0	6.509	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	595.0	0	BX	0	6.464	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	597.0	0	BX	0	6.435	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	599.0	0	BX	0	6.422	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	601.0	0	BX	0	6.419	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	603.0	0	BX	0	6.413	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	605.0	0	BX	0	6.407	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	607.0	0	BX	0	6.401	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	609.0	0	BX	0	6.358	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	611.0	0	BX	0	6.298	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	613.0	0	BX	0	6.283	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	615.0	0	BX	0	6.272	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	617.0	0	BX	0	6.264	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	619.0	0	BX	0	6.249	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	621.0	0	BX	0	6.233	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	623.0	0	BX	0	6.232	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	625.0	0	BX	0	6.229	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	627.0	0	BX	0	6.223	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	629.0	0	BX	0	6.217	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	631.0	0	BX	0	6.198	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	633.0	0	BX	0	6.190	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	635.0	0	BX	0	6.188	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	637.0	0	BX	0	6.184	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	639.0	0	BX	0	6.177	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	641.0	0	BX	0	6.168	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	643.0	0	BX	0	6.164	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	645.0	0	BX	0	6.156	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	647.0	0	BX	0	6.155	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	649.0	0	BX	0	6.154	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	651.0	0	BX	0	6.138	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	653.0	0	BX	0	6.121	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	655.0	0	BX	0	6.115	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	657.0	0	BX	0	6.113	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	659.0	0	BX	0	6.113	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	661.0	0	BX	0	6.110	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	663.0	0	BX	0	6.111	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	665.0	0	BX	0	6.097	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	667.0	0	BX	0	6.073	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	669.0	0	BX	0	6.072	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	671.0	0	BX	0	6.065	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	673.0	0	BX	0	6.053	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	675.0	0	BX	0	6.039	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	677.0	0	BX	0	6.026	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	679.0	0	BX	0	6.014	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	681.0	0	BX	0	6.005	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	683.0	0	BX	0	6.006	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	685.0	0	BX	0	6.004	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	687.0	0	BX	0	5.989	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	689.0	0	BX	0	5.956	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	691.0	0	BX	0	5.910	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	693.0	0	BX	0	5.878	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	695.0	0	BX	0	5.843	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	697.0	0	BX	0	5.806	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	699.0	0	BX	0	5.797	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	701.0	0	BX	0	5.781	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	703.0	0	BX	0	5.778	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	705.0	0	BX	0	5.776	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	707.0	0	BX	0	5.779	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	709.0	0	BX	0	5.780	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	711.0	0	BX	0	5.775	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	713.0	0	BX	0	5.772	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	715.0	0	BX	0	5.766	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	717.0	0	BX	0	5.757	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	719.0	0	BX	0	5.745	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	721.0	0	BX	0	5.713	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	723.0	0	BX	0	5.684	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	725.0	0	BX	0	5.632	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	727.0	0	BX	0	5.608	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	729.0	0	BX	0	5.611	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	731.0	0	BX	0	5.600	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	733.0	0	BX	0	5.590	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	735.0	0	BX	0	5.583	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	737.0	0	BX	0	5.585	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	739.0	0	BX	0	5.580	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	741.0	0	BX	0	5.581	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	743.0	0	BX	0	5.563	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	745.0	0	BX	0	5.539	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	747.0	0	BX	0	5.522	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	749.0	0	BX	0	5.500	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	751.0	0	BX	0	5.493	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	753.0	0	BX	0	5.485	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	755.0	0	BX	0	5.462	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	757.0	0	BX	0	5.417	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	759.0	0	BX	0	5.413	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	761.0	0	BX	0	5.407	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	763.0	0	BX	0	5.393	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	765.0	0	BX	0	5.378	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	767.0	0	BX	0	5.371	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	769.0	0	BX	0	5.371	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	771.0	0	BX	0	5.369	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	773.0	0	BX	0	5.364	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	775.0	0	BX	0	5.360	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	777.0	0	BX	0	5.355	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	779.0	0	BX	0	5.353	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	781.0	0	BX	0	5.342	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	783.0	0	BX	0	5.339	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	785.0	0	BX	0	5.332	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	787.0	0	BX	0	5.328	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	789.0	0	BX	0	5.331	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	791.0	0	BX	0	5.323	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	793.0	0	BX	0	5.318	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	795.0	0	BX	0	5.313	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	797.0	0	BX	0	5.310	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	799.0	0	BX	0	5.312	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	801.0	0	BX	0	5.303	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	803.0	0	BX	0	5.300	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	805.0	0	BX	0	5.302	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	807.0	0	BX	0	5.301	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	809.0	0	BX	0	5.303	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	811.0	0	BX	0	5.296	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	813.0	0	BX	0	5.293	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	815.0	0	BX	0	5.295	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	817.0	0	BX	0	5.285	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	819.0	0	BX	0	5.259	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	821.0	0	BX	0	5.236	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	823.0	0	BX	0	5.225	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	825.0	0	BX	0	5.208	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	827.0	0	BX	0	5.201	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	829.0	0	BX	0	5.179	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	831.0	0	BX	0	5.163	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	833.0	0	BX	0	5.153	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	835.0	0	BX	0	5.147	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	837.0	0	BX	0	5.153	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	839.0	0	BX	0	5.150	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	841.0	0	BX	0	5.133	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	843.0	0	BX	0	5.130	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	845.0	0	BX	0	5.127	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	847.0	0	BX	0	5.114	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	849.0	0	BX	0	5.098	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	851.0	0	BX	0	5.087	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	853.0	0	BX	0	5.072	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	855.0	0	BX	0	5.071	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	857.0	0	BX	0	5.060	0
@3579__19981393	003	C	06/30/1998	13:30	144.6700	13.5500	0	859.0	0	BX	0	5.034	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	1.0	0	BX	0	29.365	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	3.0	0	BX	0	29.145	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	5.0	0	BX	0	29.075	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	7.0	0	BX	0	29.037	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	9.0	0	BX	0	29.024	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	11.0	0	BX	0	29.001	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	13.0	0	BX	0	28.987	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	15.0	0	BX	0	28.968	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	17.0	0	BX	0	28.939	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	19.0	0	BX	0	28.909	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	21.0	0	BX	0	28.891	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	23.0	0	BX	0	28.875	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	25.0	0	BX	0	28.846	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	27.0	0	BX	0	28.846	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	29.0	0	BX	0	28.830	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	31.0	0	BX	0	28.824	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	33.0	0	BX	0	28.822	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	35.0	0	BX	0	28.816	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	37.0	0	BX	0	28.823	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	39.0	0	BX	0	28.822	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	41.0	0	BX	0	28.817	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	43.0	0	BX	0	28.815	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	45.0	0	BX	0	28.814	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	47.0	0	BX	0	28.809	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	49.0	0	BX	0	28.809	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	51.0	0	BX	0	28.808	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	53.0	0	BX	0	28.811	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	55.0	0	BX	0	28.806	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	57.0	0	BX	0	28.805	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	59.0	0	BX	0	28.812	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	61.0	0	BX	0	28.808	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	63.0	0	BX	0	28.808	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	65.0	0	BX	0	28.799	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	67.0	0	BX	0	28.796	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	69.0	0	BX	0	28.797	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	71.0	0	BX	0	28.790	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	73.0	0	BX	0	28.792	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	75.0	0	BX	0	28.791	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	77.0	0	BX	0	28.789	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	79.0	0	BX	0	28.785	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	81.0	0	BX	0	28.772	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	83.0	0	BX	0	28.781	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	85.0	0	BX	0	28.786	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	87.0	0	BX	0	28.804	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	89.0	0	BX	0	28.799	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	91.0	0	BX	0	28.800	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	93.0	0	BX	0	28.795	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	95.0	0	BX	0	28.786	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	97.0	0	BX	0	28.597	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	99.0	0	BX	0	28.519	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	101.0	0	BX	0	28.507	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	103.0	0	BX	0	28.492	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	105.0	0	BX	0	28.362	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	107.0	0	BX	0	28.119	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	109.0	0	BX	0	28.009	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	111.0	0	BX	0	27.892	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	113.0	0	BX	0	27.803	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	115.0	0	BX	0	27.781	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	117.0	0	BX	0	27.779	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	119.0	0	BX	0	27.772	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	121.0	0	BX	0	27.778	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	123.0	0	BX	0	27.719	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	125.0	0	BX	0	27.687	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	127.0	0	BX	0	27.685	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	129.0	0	BX	0	27.690	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	131.0	0	BX	0	27.692	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	133.0	0	BX	0	27.673	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	135.0	0	BX	0	27.678	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	137.0	0	BX	0	27.680	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	139.0	0	BX	0	27.647	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	141.0	0	BX	0	27.646	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	143.0	0	BX	0	27.584	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	145.0	0	BX	0	27.551	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	147.0	0	BX	0	27.514	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	149.0	0	BX	0	27.331	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	151.0	0	BX	0	27.143	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	153.0	0	BX	0	26.585	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	155.0	0	BX	0	25.718	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	157.0	0	BX	0	24.900	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	159.0	0	BX	0	24.549	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	161.0	0	BX	0	23.609	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	163.0	0	BX	0	23.389	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	165.0	0	BX	0	23.160	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	167.0	0	BX	0	22.595	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	169.0	0	BX	0	22.209	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	171.0	0	BX	0	21.641	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	173.0	0	BX	0	21.459	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	175.0	0	BX	0	21.304	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	177.0	0	BX	0	20.984	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	179.0	0	BX	0	19.649	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	181.0	0	BX	0	18.785	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	183.0	0	BX	0	18.486	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	185.0	0	BX	0	18.046	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	187.0	0	BX	0	17.633	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	189.0	0	BX	0	17.489	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	191.0	0	BX	0	17.435	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	193.0	0	BX	0	17.077	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	195.0	0	BX	0	16.940	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	197.0	0	BX	0	16.845	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	199.0	0	BX	0	16.764	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	201.0	0	BX	0	16.384	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	203.0	0	BX	0	16.195	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	205.0	0	BX	0	16.094	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	207.0	0	BX	0	15.947	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	209.0	0	BX	0	15.770	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	211.0	0	BX	0	15.572	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	213.0	0	BX	0	15.500	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	215.0	0	BX	0	15.412	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	217.0	0	BX	0	15.263	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	219.0	0	BX	0	15.086	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	221.0	0	BX	0	15.027	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	223.0	0	BX	0	14.981	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	225.0	0	BX	0	14.933	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	227.0	0	BX	0	14.707	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	229.0	0	BX	0	14.616	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	231.0	0	BX	0	14.567	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	233.0	0	BX	0	14.414	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	235.0	0	BX	0	14.309	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	237.0	0	BX	0	14.294	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	239.0	0	BX	0	14.264	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	241.0	0	BX	0	14.259	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	243.0	0	BX	0	14.188	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	245.0	0	BX	0	14.060	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	247.0	0	BX	0	13.958	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	249.0	0	BX	0	13.908	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	251.0	0	BX	0	13.872	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	253.0	0	BX	0	13.821	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	255.0	0	BX	0	13.775	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	257.0	0	BX	0	13.700	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	259.0	0	BX	0	13.648	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	261.0	0	BX	0	13.632	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	263.0	0	BX	0	13.610	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	265.0	0	BX	0	13.583	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	267.0	0	BX	0	13.303	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	269.0	0	BX	0	12.833	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	271.0	0	BX	0	12.472	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	273.0	0	BX	0	12.213	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	275.0	0	BX	0	12.168	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	277.0	0	BX	0	12.162	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	279.0	0	BX	0	12.130	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	281.0	0	BX	0	12.096	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	283.0	0	BX	0	12.070	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	285.0	0	BX	0	12.012	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	287.0	0	BX	0	11.831	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	289.0	0	BX	0	11.699	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	291.0	0	BX	0	11.661	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	293.0	0	BX	0	11.659	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	295.0	0	BX	0	11.655	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	297.0	0	BX	0	11.616	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	299.0	0	BX	0	11.508	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	301.0	0	BX	0	11.472	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	303.0	0	BX	0	11.453	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	305.0	0	BX	0	11.434	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	307.0	0	BX	0	11.429	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	309.0	0	BX	0	11.392	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	311.0	0	BX	0	11.371	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	313.0	0	BX	0	11.365	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	315.0	0	BX	0	11.295	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	317.0	0	BX	0	10.932	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	319.0	0	BX	0	10.618	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	321.0	0	BX	0	10.476	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	323.0	0	BX	0	10.380	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	325.0	0	BX	0	10.378	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	327.0	0	BX	0	10.355	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	329.0	0	BX	0	10.362	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	331.0	0	BX	0	10.294	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	333.0	0	BX	0	10.149	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	335.0	0	BX	0	10.062	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	337.0	0	BX	0	10.042	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	339.0	0	BX	0	10.033	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	341.0	0	BX	0	10.035	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	343.0	0	BX	0	10.036	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	345.0	0	BX	0	10.043	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	347.0	0	BX	0	10.051	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	349.0	0	BX	0	10.052	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	351.0	0	BX	0	9.951	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	353.0	0	BX	0	9.851	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	355.0	0	BX	0	9.840	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	357.0	0	BX	0	9.834	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	359.0	0	BX	0	9.812	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	361.0	0	BX	0	9.758	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	363.0	0	BX	0	9.707	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	365.0	0	BX	0	9.679	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	367.0	0	BX	0	9.668	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	369.0	0	BX	0	9.664	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	371.0	0	BX	0	9.644	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	373.0	0	BX	0	9.636	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	375.0	0	BX	0	9.626	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	377.0	0	BX	0	9.557	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	379.0	0	BX	0	9.383	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	381.0	0	BX	0	9.154	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	383.0	0	BX	0	8.974	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	385.0	0	BX	0	8.907	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	387.0	0	BX	0	8.878	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	389.0	0	BX	0	8.870	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	391.0	0	BX	0	8.861	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	393.0	0	BX	0	8.834	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	395.0	0	BX	0	8.800	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	397.0	0	BX	0	8.783	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	399.0	0	BX	0	8.765	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	401.0	0	BX	0	8.760	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	403.0	0	BX	0	8.732	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	405.0	0	BX	0	8.692	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	407.0	0	BX	0	8.690	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	409.0	0	BX	0	8.663	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	411.0	0	BX	0	8.625	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	413.0	0	BX	0	8.614	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	415.0	0	BX	0	8.612	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	417.0	0	BX	0	8.604	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	419.0	0	BX	0	8.582	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	421.0	0	BX	0	8.598	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	423.0	0	BX	0	8.554	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	425.0	0	BX	0	8.487	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	427.0	0	BX	0	8.472	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	429.0	0	BX	0	8.466	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	431.0	0	BX	0	8.407	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	433.0	0	BX	0	8.330	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	435.0	0	BX	0	8.274	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	437.0	0	BX	0	8.244	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	439.0	0	BX	0	8.208	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	441.0	0	BX	0	8.184	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	443.0	0	BX	0	8.168	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	445.0	0	BX	0	8.150	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	447.0	0	BX	0	8.128	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	449.0	0	BX	0	8.109	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	451.0	0	BX	0	8.095	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	453.0	0	BX	0	8.086	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	455.0	0	BX	0	8.054	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	457.0	0	BX	0	8.016	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	459.0	0	BX	0	8.018	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	461.0	0	BX	0	8.007	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	463.0	0	BX	0	7.991	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	465.0	0	BX	0	7.970	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	467.0	0	BX	0	7.967	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	469.0	0	BX	0	7.922	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	471.0	0	BX	0	7.864	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	473.0	0	BX	0	7.827	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	475.0	0	BX	0	7.805	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	477.0	0	BX	0	7.788	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	479.0	0	BX	0	7.792	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	481.0	0	BX	0	7.790	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	483.0	0	BX	0	7.780	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	485.0	0	BX	0	7.771	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	487.0	0	BX	0	7.760	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	489.0	0	BX	0	7.655	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	491.0	0	BX	0	7.628	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	493.0	0	BX	0	7.625	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	495.0	0	BX	0	7.565	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	497.0	0	BX	0	7.435	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	499.0	0	BX	0	7.254	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	501.0	0	BX	0	7.210	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	503.0	0	BX	0	7.166	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	505.0	0	BX	0	7.078	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	507.0	0	BX	0	7.065	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	509.0	0	BX	0	7.062	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	511.0	0	BX	0	7.063	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	513.0	0	BX	0	7.064	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	515.0	0	BX	0	7.064	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	517.0	0	BX	0	7.061	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	519.0	0	BX	0	7.029	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	521.0	0	BX	0	6.995	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	523.0	0	BX	0	6.980	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	525.0	0	BX	0	6.965	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	527.0	0	BX	0	6.926	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	529.0	0	BX	0	6.907	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	531.0	0	BX	0	6.882	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	533.0	0	BX	0	6.868	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	535.0	0	BX	0	6.865	0
@3579__19981394	001	C	07/02/1998	02:37	144.6100	13.4500	0	537.0	0	BX	0	6.835	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	1.0	0	BX	0	29.780	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	3.0	0	BX	0	29.207	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	5.0	0	BX	0	29.101	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	7.0	0	BX	0	29.066	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	9.0	0	BX	0	29.048	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	11.0	0	BX	0	29.028	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	13.0	0	BX	0	29.015	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	15.0	0	BX	0	29.000	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	17.0	0	BX	0	28.999	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	19.0	0	BX	0	28.998	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	21.0	0	BX	0	29.000	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	23.0	0	BX	0	28.992	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	25.0	0	BX	0	28.989	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	27.0	0	BX	0	28.991	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	29.0	0	BX	0	28.992	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	31.0	0	BX	0	28.997	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	33.0	0	BX	0	28.989	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	35.0	0	BX	0	28.986	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	37.0	0	BX	0	28.989	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	39.0	0	BX	0	28.996	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	41.0	0	BX	0	28.981	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	43.0	0	BX	0	28.986	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	45.0	0	BX	0	28.977	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	47.0	0	BX	0	28.971	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	49.0	0	BX	0	28.935	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	51.0	0	BX	0	28.860	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	53.0	0	BX	0	28.751	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	55.0	0	BX	0	28.704	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	57.0	0	BX	0	28.602	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	59.0	0	BX	0	28.551	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	61.0	0	BX	0	28.529	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	63.0	0	BX	0	28.506	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	65.0	0	BX	0	28.484	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	67.0	0	BX	0	28.472	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	69.0	0	BX	0	28.449	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	71.0	0	BX	0	28.433	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	73.0	0	BX	0	28.431	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	75.0	0	BX	0	28.443	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	77.0	0	BX	0	28.449	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	79.0	0	BX	0	28.446	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	81.0	0	BX	0	28.430	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	83.0	0	BX	0	28.425	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	85.0	0	BX	0	28.463	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	87.0	0	BX	0	28.443	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	89.0	0	BX	0	28.313	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	91.0	0	BX	0	28.267	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	93.0	0	BX	0	28.238	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	95.0	0	BX	0	28.214	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	97.0	0	BX	0	28.148	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	99.0	0	BX	0	28.119	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	101.0	0	BX	0	28.096	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	103.0	0	BX	0	28.079	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	105.0	0	BX	0	28.062	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	107.0	0	BX	0	28.053	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	109.0	0	BX	0	28.048	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	111.0	0	BX	0	28.038	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	113.0	0	BX	0	28.025	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	115.0	0	BX	0	28.044	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	117.0	0	BX	0	28.067	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	119.0	0	BX	0	28.047	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	121.0	0	BX	0	28.064	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	123.0	0	BX	0	28.045	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	125.0	0	BX	0	27.948	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	127.0	0	BX	0	27.618	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	129.0	0	BX	0	27.492	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	131.0	0	BX	0	27.466	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	133.0	0	BX	0	27.460	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	135.0	0	BX	0	27.465	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	137.0	0	BX	0	27.476	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	139.0	0	BX	0	27.433	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	141.0	0	BX	0	27.399	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	143.0	0	BX	0	27.329	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	145.0	0	BX	0	27.239	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	147.0	0	BX	0	27.138	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	149.0	0	BX	0	26.908	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	151.0	0	BX	0	26.489	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	153.0	0	BX	0	26.261	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	155.0	0	BX	0	26.207	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	157.0	0	BX	0	26.190	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	159.0	0	BX	0	26.147	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	161.0	0	BX	0	25.909	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	163.0	0	BX	0	25.753	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	165.0	0	BX	0	25.696	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	167.0	0	BX	0	25.614	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	169.0	0	BX	0	25.405	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	171.0	0	BX	0	25.068	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	173.0	0	BX	0	24.803	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	175.0	0	BX	0	24.498	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	177.0	0	BX	0	24.100	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	179.0	0	BX	0	23.296	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	181.0	0	BX	0	22.566	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	183.0	0	BX	0	22.108	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	185.0	0	BX	0	21.507	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	187.0	0	BX	0	20.500	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	189.0	0	BX	0	20.168	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	191.0	0	BX	0	20.062	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	193.0	0	BX	0	19.926	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	195.0	0	BX	0	19.740	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	197.0	0	BX	0	19.270	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	199.0	0	BX	0	18.997	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	201.0	0	BX	0	18.699	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	203.0	0	BX	0	18.331	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	205.0	0	BX	0	17.985	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	207.0	0	BX	0	17.919	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	209.0	0	BX	0	17.792	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	211.0	0	BX	0	17.612	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	213.0	0	BX	0	17.459	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	215.0	0	BX	0	17.406	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	217.0	0	BX	0	17.362	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	219.0	0	BX	0	17.244	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	221.0	0	BX	0	17.143	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	223.0	0	BX	0	17.051	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	225.0	0	BX	0	16.825	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	227.0	0	BX	0	16.679	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	229.0	0	BX	0	16.447	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	231.0	0	BX	0	16.347	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	233.0	0	BX	0	16.283	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	235.0	0	BX	0	16.165	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	237.0	0	BX	0	15.923	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	239.0	0	BX	0	15.504	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	241.0	0	BX	0	15.282	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	243.0	0	BX	0	15.186	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	245.0	0	BX	0	15.015	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	247.0	0	BX	0	14.471	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	249.0	0	BX	0	14.361	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	251.0	0	BX	0	14.254	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	253.0	0	BX	0	13.964	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	255.0	0	BX	0	13.694	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	257.0	0	BX	0	13.581	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	259.0	0	BX	0	13.460	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	261.0	0	BX	0	13.247	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	263.0	0	BX	0	13.183	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	265.0	0	BX	0	12.949	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	267.0	0	BX	0	12.730	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	269.0	0	BX	0	12.537	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	271.0	0	BX	0	12.455	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	273.0	0	BX	0	12.238	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	275.0	0	BX	0	12.069	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	277.0	0	BX	0	12.006	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	279.0	0	BX	0	11.957	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	281.0	0	BX	0	11.881	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	283.0	0	BX	0	11.696	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	285.0	0	BX	0	11.638	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	287.0	0	BX	0	11.531	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	289.0	0	BX	0	11.389	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	291.0	0	BX	0	11.320	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	293.0	0	BX	0	11.285	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	295.0	0	BX	0	11.249	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	297.0	0	BX	0	11.174	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	299.0	0	BX	0	10.960	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	301.0	0	BX	0	10.902	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	303.0	0	BX	0	10.854	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	305.0	0	BX	0	10.788	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	307.0	0	BX	0	10.730	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	309.0	0	BX	0	10.666	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	311.0	0	BX	0	10.619	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	313.0	0	BX	0	10.560	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	315.0	0	BX	0	10.477	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	317.0	0	BX	0	10.403	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	319.0	0	BX	0	10.343	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	321.0	0	BX	0	10.267	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	323.0	0	BX	0	10.216	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	325.0	0	BX	0	10.101	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	327.0	0	BX	0	9.953	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	329.0	0	BX	0	9.891	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	331.0	0	BX	0	9.846	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	333.0	0	BX	0	9.824	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	335.0	0	BX	0	9.801	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	337.0	0	BX	0	9.751	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	339.0	0	BX	0	9.663	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	341.0	0	BX	0	9.491	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	343.0	0	BX	0	9.411	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	345.0	0	BX	0	9.348	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	347.0	0	BX	0	9.305	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	349.0	0	BX	0	9.265	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	351.0	0	BX	0	9.246	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	353.0	0	BX	0	9.216	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	355.0	0	BX	0	9.193	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	357.0	0	BX	0	9.185	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	359.0	0	BX	0	9.183	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	361.0	0	BX	0	9.182	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	363.0	0	BX	0	9.179	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	365.0	0	BX	0	9.170	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	367.0	0	BX	0	9.122	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	369.0	0	BX	0	8.979	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	371.0	0	BX	0	8.906	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	373.0	0	BX	0	8.887	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	375.0	0	BX	0	8.859	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	377.0	0	BX	0	8.814	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	379.0	0	BX	0	8.785	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	381.0	0	BX	0	8.756	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	383.0	0	BX	0	8.744	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	385.0	0	BX	0	8.724	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	387.0	0	BX	0	8.684	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	389.0	0	BX	0	8.640	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	391.0	0	BX	0	8.664	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	393.0	0	BX	0	8.685	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	395.0	0	BX	0	8.748	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	397.0	0	BX	0	8.764	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	399.0	0	BX	0	8.746	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	401.0	0	BX	0	8.733	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	403.0	0	BX	0	8.732	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	405.0	0	BX	0	8.728	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	407.0	0	BX	0	8.716	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	409.0	0	BX	0	8.699	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	411.0	0	BX	0	8.671	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	413.0	0	BX	0	8.624	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	415.0	0	BX	0	8.528	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	417.0	0	BX	0	8.468	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	419.0	0	BX	0	8.434	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	421.0	0	BX	0	8.390	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	423.0	0	BX	0	8.368	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	425.0	0	BX	0	8.338	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	427.0	0	BX	0	8.321	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	429.0	0	BX	0	8.295	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	431.0	0	BX	0	8.258	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	433.0	0	BX	0	8.239	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	435.0	0	BX	0	8.229	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	437.0	0	BX	0	8.205	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	439.0	0	BX	0	8.156	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	441.0	0	BX	0	8.105	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	443.0	0	BX	0	8.061	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	445.0	0	BX	0	8.053	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	447.0	0	BX	0	8.044	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	449.0	0	BX	0	8.006	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	451.0	0	BX	0	7.974	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	453.0	0	BX	0	7.944	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	455.0	0	BX	0	7.932	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	457.0	0	BX	0	7.934	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	459.0	0	BX	0	7.933	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	461.0	0	BX	0	7.937	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	463.0	0	BX	0	7.938	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	465.0	0	BX	0	7.935	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	467.0	0	BX	0	7.917	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	469.0	0	BX	0	7.870	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	471.0	0	BX	0	7.830	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	473.0	0	BX	0	7.813	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	475.0	0	BX	0	7.801	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	477.0	0	BX	0	7.783	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	479.0	0	BX	0	7.779	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	481.0	0	BX	0	7.790	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	483.0	0	BX	0	7.744	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	485.0	0	BX	0	7.707	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	487.0	0	BX	0	7.712	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	489.0	0	BX	0	7.720	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	491.0	0	BX	0	7.703	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	493.0	0	BX	0	7.674	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	495.0	0	BX	0	7.650	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	497.0	0	BX	0	7.641	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	499.0	0	BX	0	7.634	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	501.0	0	BX	0	7.613	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	503.0	0	BX	0	7.585	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	505.0	0	BX	0	7.531	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	507.0	0	BX	0	7.447	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	509.0	0	BX	0	7.394	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	511.0	0	BX	0	7.361	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	513.0	0	BX	0	7.331	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	515.0	0	BX	0	7.301	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	517.0	0	BX	0	7.250	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	519.0	0	BX	0	7.247	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	521.0	0	BX	0	7.256	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	523.0	0	BX	0	7.263	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	525.0	0	BX	0	7.264	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	527.0	0	BX	0	7.258	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	529.0	0	BX	0	7.230	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	531.0	0	BX	0	7.214	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	533.0	0	BX	0	7.199	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	535.0	0	BX	0	7.182	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	537.0	0	BX	0	7.162	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	539.0	0	BX	0	7.147	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	541.0	0	BX	0	7.145	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	543.0	0	BX	0	7.138	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	545.0	0	BX	0	7.136	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	547.0	0	BX	0	7.128	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	549.0	0	BX	0	7.127	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	551.0	0	BX	0	7.125	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	553.0	0	BX	0	7.127	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	555.0	0	BX	0	7.126	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	557.0	0	BX	0	7.128	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	559.0	0	BX	0	7.129	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	561.0	0	BX	0	7.126	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	563.0	0	BX	0	7.121	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	565.0	0	BX	0	7.121	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	567.0	0	BX	0	7.116	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	569.0	0	BX	0	7.100	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	571.0	0	BX	0	7.072	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	573.0	0	BX	0	7.055	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	575.0	0	BX	0	7.034	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	577.0	0	BX	0	6.970	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	579.0	0	BX	0	6.933	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	581.0	0	BX	0	6.877	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	583.0	0	BX	0	6.857	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	585.0	0	BX	0	6.851	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	587.0	0	BX	0	6.837	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	589.0	0	BX	0	6.812	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	591.0	0	BX	0	6.796	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	593.0	0	BX	0	6.791	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	595.0	0	BX	0	6.789	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	597.0	0	BX	0	6.785	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	599.0	0	BX	0	6.771	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	601.0	0	BX	0	6.737	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	603.0	0	BX	0	6.682	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	605.0	0	BX	0	6.646	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	607.0	0	BX	0	6.633	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	609.0	0	BX	0	6.599	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	611.0	0	BX	0	6.577	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	613.0	0	BX	0	6.568	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	615.0	0	BX	0	6.569	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	617.0	0	BX	0	6.573	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	619.0	0	BX	0	6.570	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	621.0	0	BX	0	6.543	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	623.0	0	BX	0	6.521	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	625.0	0	BX	0	6.497	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	627.0	0	BX	0	6.479	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	629.0	0	BX	0	6.464	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	631.0	0	BX	0	6.437	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	633.0	0	BX	0	6.414	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	635.0	0	BX	0	6.386	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	637.0	0	BX	0	6.330	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	639.0	0	BX	0	6.316	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	641.0	0	BX	0	6.308	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	643.0	0	BX	0	6.289	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	645.0	0	BX	0	6.265	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	647.0	0	BX	0	6.235	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	649.0	0	BX	0	6.221	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	651.0	0	BX	0	6.209	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	653.0	0	BX	0	6.183	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	655.0	0	BX	0	6.137	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	657.0	0	BX	0	6.115	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	659.0	0	BX	0	6.104	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	661.0	0	BX	0	6.089	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	663.0	0	BX	0	6.083	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	665.0	0	BX	0	6.068	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	667.0	0	BX	0	6.013	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	669.0	0	BX	0	5.989	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	671.0	0	BX	0	5.972	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	673.0	0	BX	0	5.965	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	675.0	0	BX	0	5.968	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	677.0	0	BX	0	5.968	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	679.0	0	BX	0	5.967	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	681.0	0	BX	0	5.963	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	683.0	0	BX	0	5.943	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	685.0	0	BX	0	5.941	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	687.0	0	BX	0	5.937	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	689.0	0	BX	0	5.935	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	691.0	0	BX	0	5.928	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	693.0	0	BX	0	5.932	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	695.0	0	BX	0	5.929	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	697.0	0	BX	0	5.929	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	699.0	0	BX	0	5.924	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	701.0	0	BX	0	5.920	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	703.0	0	BX	0	5.911	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	705.0	0	BX	0	5.908	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	707.0	0	BX	0	5.885	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	709.0	0	BX	0	5.863	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	711.0	0	BX	0	5.850	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	713.0	0	BX	0	5.831	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	715.0	0	BX	0	5.811	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	717.0	0	BX	0	5.808	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	719.0	0	BX	0	5.807	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	721.0	0	BX	0	5.796	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	723.0	0	BX	0	5.790	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	725.0	0	BX	0	5.782	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	727.0	0	BX	0	5.763	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	729.0	0	BX	0	5.748	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	731.0	0	BX	0	5.741	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	733.0	0	BX	0	5.731	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	735.0	0	BX	0	5.726	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	737.0	0	BX	0	5.722	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	739.0	0	BX	0	5.712	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	741.0	0	BX	0	5.712	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	743.0	0	BX	0	5.712	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	745.0	0	BX	0	5.709	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	747.0	0	BX	0	5.696	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	749.0	0	BX	0	5.671	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	751.0	0	BX	0	5.641	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	753.0	0	BX	0	5.631	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	755.0	0	BX	0	5.613	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	757.0	0	BX	0	5.603	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	759.0	0	BX	0	5.600	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	761.0	0	BX	0	5.599	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	763.0	0	BX	0	5.593	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	765.0	0	BX	0	5.580	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	767.0	0	BX	0	5.566	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	769.0	0	BX	0	5.565	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	771.0	0	BX	0	5.562	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	773.0	0	BX	0	5.560	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	775.0	0	BX	0	5.551	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	777.0	0	BX	0	5.548	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	779.0	0	BX	0	5.547	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	781.0	0	BX	0	5.545	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	783.0	0	BX	0	5.537	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	785.0	0	BX	0	5.525	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	787.0	0	BX	0	5.512	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	789.0	0	BX	0	5.504	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	791.0	0	BX	0	5.482	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	793.0	0	BX	0	5.448	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	795.0	0	BX	0	5.435	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	797.0	0	BX	0	5.422	0
@3579__19981394	002	C	07/02/1998	02:58	144.5000	13.5000	0	799.0	0	BX	0	5.416	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	1.0	0	BX	0	29.465	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	3.0	0	BX	0	29.194	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	5.0	0	BX	0	29.150	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	7.0	0	BX	0	29.050	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	9.0	0	BX	0	29.013	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	11.0	0	BX	0	29.009	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	13.0	0	BX	0	28.997	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	15.0	0	BX	0	28.991	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	17.0	0	BX	0	28.983	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	19.0	0	BX	0	28.979	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	21.0	0	BX	0	28.969	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	23.0	0	BX	0	28.961	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	25.0	0	BX	0	28.967	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	27.0	0	BX	0	28.950	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	29.0	0	BX	0	28.943	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	31.0	0	BX	0	28.940	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	33.0	0	BX	0	28.935	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	35.0	0	BX	0	28.926	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	37.0	0	BX	0	28.933	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	39.0	0	BX	0	28.927	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	41.0	0	BX	0	28.923	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	43.0	0	BX	0	28.935	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	45.0	0	BX	0	28.929	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	47.0	0	BX	0	28.884	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	49.0	0	BX	0	28.807	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	51.0	0	BX	0	28.784	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	53.0	0	BX	0	28.709	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	55.0	0	BX	0	28.626	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	57.0	0	BX	0	28.557	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	59.0	0	BX	0	28.522	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	61.0	0	BX	0	28.459	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	63.0	0	BX	0	28.339	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	65.0	0	BX	0	28.237	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	67.0	0	BX	0	28.236	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	69.0	0	BX	0	28.233	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	71.0	0	BX	0	28.241	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	73.0	0	BX	0	28.272	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	75.0	0	BX	0	28.285	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	77.0	0	BX	0	28.296	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	79.0	0	BX	0	28.268	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	81.0	0	BX	0	28.199	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	83.0	0	BX	0	28.189	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	85.0	0	BX	0	28.196	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	87.0	0	BX	0	28.182	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	89.0	0	BX	0	28.183	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	91.0	0	BX	0	28.117	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	93.0	0	BX	0	28.038	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	95.0	0	BX	0	28.030	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	97.0	0	BX	0	28.015	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	99.0	0	BX	0	27.983	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	101.0	0	BX	0	27.919	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	103.0	0	BX	0	27.905	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	105.0	0	BX	0	27.883	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	107.0	0	BX	0	27.866	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	109.0	0	BX	0	27.841	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	111.0	0	BX	0	27.794	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	113.0	0	BX	0	27.772	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	115.0	0	BX	0	27.774	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	117.0	0	BX	0	27.782	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	119.0	0	BX	0	27.781	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	121.0	0	BX	0	27.785	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	123.0	0	BX	0	27.767	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	125.0	0	BX	0	27.747	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	127.0	0	BX	0	27.649	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	129.0	0	BX	0	27.520	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	131.0	0	BX	0	27.398	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	133.0	0	BX	0	27.275	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	135.0	0	BX	0	27.105	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	137.0	0	BX	0	27.051	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	139.0	0	BX	0	27.038	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	141.0	0	BX	0	26.478	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	143.0	0	BX	0	25.998	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	145.0	0	BX	0	25.752	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	147.0	0	BX	0	25.425	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	149.0	0	BX	0	25.350	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	151.0	0	BX	0	25.266	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	153.0	0	BX	0	25.198	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	155.0	0	BX	0	25.098	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	157.0	0	BX	0	25.009	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	159.0	0	BX	0	24.830	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	161.0	0	BX	0	24.698	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	163.0	0	BX	0	24.592	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	165.0	0	BX	0	24.226	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	167.0	0	BX	0	24.064	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	169.0	0	BX	0	23.800	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	171.0	0	BX	0	23.093	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	173.0	0	BX	0	22.927	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	175.0	0	BX	0	22.712	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	177.0	0	BX	0	22.393	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	179.0	0	BX	0	22.112	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	181.0	0	BX	0	21.918	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	183.0	0	BX	0	21.720	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	185.0	0	BX	0	21.467	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	187.0	0	BX	0	21.270	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	189.0	0	BX	0	20.951	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	191.0	0	BX	0	20.552	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	193.0	0	BX	0	20.027	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	195.0	0	BX	0	19.661	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	197.0	0	BX	0	19.485	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	199.0	0	BX	0	19.358	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	201.0	0	BX	0	19.325	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	203.0	0	BX	0	18.994	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	205.0	0	BX	0	18.462	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	207.0	0	BX	0	18.061	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	209.0	0	BX	0	17.880	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	211.0	0	BX	0	17.765	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	213.0	0	BX	0	17.698	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	215.0	0	BX	0	17.642	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	217.0	0	BX	0	17.627	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	219.0	0	BX	0	17.623	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	221.0	0	BX	0	17.584	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	223.0	0	BX	0	17.464	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	225.0	0	BX	0	17.019	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	227.0	0	BX	0	16.549	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	229.0	0	BX	0	16.513	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	231.0	0	BX	0	16.507	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	233.0	0	BX	0	16.482	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	235.0	0	BX	0	16.359	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	237.0	0	BX	0	16.040	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	239.0	0	BX	0	15.832	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	241.0	0	BX	0	15.706	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	243.0	0	BX	0	15.527	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	245.0	0	BX	0	15.269	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	247.0	0	BX	0	15.136	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	249.0	0	BX	0	14.963	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	251.0	0	BX	0	14.744	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	253.0	0	BX	0	14.653	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	255.0	0	BX	0	14.528	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	257.0	0	BX	0	14.299	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	259.0	0	BX	0	14.175	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	261.0	0	BX	0	14.030	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	263.0	0	BX	0	13.959	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	265.0	0	BX	0	13.879	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	267.0	0	BX	0	13.707	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	269.0	0	BX	0	13.638	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	271.0	0	BX	0	13.490	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	273.0	0	BX	0	13.153	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	275.0	0	BX	0	12.963	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	277.0	0	BX	0	12.874	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	279.0	0	BX	0	12.801	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	281.0	0	BX	0	12.770	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	283.0	0	BX	0	12.618	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	285.0	0	BX	0	12.445	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	287.0	0	BX	0	12.416	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	289.0	0	BX	0	12.399	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	291.0	0	BX	0	12.366	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	293.0	0	BX	0	12.323	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	295.0	0	BX	0	12.273	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	297.0	0	BX	0	12.173	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	299.0	0	BX	0	11.997	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	301.0	0	BX	0	11.914	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	303.0	0	BX	0	11.873	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	305.0	0	BX	0	11.827	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	307.0	0	BX	0	11.744	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	309.0	0	BX	0	11.616	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	311.0	0	BX	0	11.473	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	313.0	0	BX	0	11.248	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	315.0	0	BX	0	11.078	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	317.0	0	BX	0	10.973	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	319.0	0	BX	0	10.893	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	321.0	0	BX	0	10.754	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	323.0	0	BX	0	10.632	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	325.0	0	BX	0	10.540	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	327.0	0	BX	0	10.496	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	329.0	0	BX	0	10.452	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	331.0	0	BX	0	10.408	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	333.0	0	BX	0	10.383	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	335.0	0	BX	0	10.378	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	337.0	0	BX	0	10.217	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	339.0	0	BX	0	10.095	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	341.0	0	BX	0	10.006	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	343.0	0	BX	0	9.967	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	345.0	0	BX	0	9.937	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	347.0	0	BX	0	9.982	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	349.0	0	BX	0	9.987	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	351.0	0	BX	0	9.939	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	353.0	0	BX	0	9.889	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	355.0	0	BX	0	9.805	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	357.0	0	BX	0	9.766	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	359.0	0	BX	0	9.693	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	361.0	0	BX	0	9.585	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	363.0	0	BX	0	9.539	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	365.0	0	BX	0	9.518	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	367.0	0	BX	0	9.507	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	369.0	0	BX	0	9.496	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	371.0	0	BX	0	9.496	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	373.0	0	BX	0	9.497	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	375.0	0	BX	0	9.503	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	377.0	0	BX	0	9.513	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	379.0	0	BX	0	9.539	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	381.0	0	BX	0	9.551	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	383.0	0	BX	0	9.564	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	385.0	0	BX	0	9.564	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	387.0	0	BX	0	9.560	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	389.0	0	BX	0	9.550	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	391.0	0	BX	0	9.493	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	393.0	0	BX	0	9.411	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	395.0	0	BX	0	9.287	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	397.0	0	BX	0	9.225	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	399.0	0	BX	0	9.206	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	401.0	0	BX	0	9.195	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	403.0	0	BX	0	9.185	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	405.0	0	BX	0	9.154	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	407.0	0	BX	0	9.122	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	409.0	0	BX	0	9.120	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	411.0	0	BX	0	9.083	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	413.0	0	BX	0	9.078	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	415.0	0	BX	0	9.100	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	417.0	0	BX	0	9.076	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	419.0	0	BX	0	9.011	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	421.0	0	BX	0	8.985	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	423.0	0	BX	0	8.966	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	425.0	0	BX	0	8.932	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	427.0	0	BX	0	8.904	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	429.0	0	BX	0	8.884	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	431.0	0	BX	0	8.783	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	433.0	0	BX	0	8.694	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	435.0	0	BX	0	8.681	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	437.0	0	BX	0	8.678	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	439.0	0	BX	0	8.674	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	441.0	0	BX	0	8.673	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	443.0	0	BX	0	8.667	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	445.0	0	BX	0	8.662	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	447.0	0	BX	0	8.668	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	449.0	0	BX	0	8.682	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	451.0	0	BX	0	8.688	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	453.0	0	BX	0	8.684	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	455.0	0	BX	0	8.690	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	457.0	0	BX	0	8.674	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	459.0	0	BX	0	8.616	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	461.0	0	BX	0	8.550	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	463.0	0	BX	0	8.387	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	465.0	0	BX	0	8.300	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	467.0	0	BX	0	8.272	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	469.0	0	BX	0	8.251	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	471.0	0	BX	0	8.226	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	473.0	0	BX	0	8.182	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	475.0	0	BX	0	8.130	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	477.0	0	BX	0	8.093	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	479.0	0	BX	0	8.051	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	481.0	0	BX	0	8.048	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	483.0	0	BX	0	8.042	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	485.0	0	BX	0	8.025	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	487.0	0	BX	0	7.937	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	489.0	0	BX	0	7.857	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	491.0	0	BX	0	7.834	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	493.0	0	BX	0	7.818	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	495.0	0	BX	0	7.806	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	497.0	0	BX	0	7.796	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	499.0	0	BX	0	7.763	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	501.0	0	BX	0	7.719	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	503.0	0	BX	0	7.608	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	505.0	0	BX	0	7.561	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	507.0	0	BX	0	7.527	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	509.0	0	BX	0	7.456	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	511.0	0	BX	0	7.419	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	513.0	0	BX	0	7.386	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	515.0	0	BX	0	7.351	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	517.0	0	BX	0	7.275	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	519.0	0	BX	0	7.223	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	521.0	0	BX	0	7.213	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	523.0	0	BX	0	7.202	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	525.0	0	BX	0	7.182	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	527.0	0	BX	0	7.145	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	529.0	0	BX	0	7.126	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	531.0	0	BX	0	7.106	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	533.0	0	BX	0	7.087	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	535.0	0	BX	0	7.024	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	537.0	0	BX	0	7.011	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	539.0	0	BX	0	7.014	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	541.0	0	BX	0	7.012	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	543.0	0	BX	0	7.008	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	545.0	0	BX	0	7.003	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	547.0	0	BX	0	7.008	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	549.0	0	BX	0	7.009	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	551.0	0	BX	0	7.009	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	553.0	0	BX	0	6.991	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	555.0	0	BX	0	6.969	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	557.0	0	BX	0	6.955	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	559.0	0	BX	0	6.899	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	561.0	0	BX	0	6.831	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	563.0	0	BX	0	6.806	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	565.0	0	BX	0	6.792	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	567.0	0	BX	0	6.777	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	569.0	0	BX	0	6.742	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	571.0	0	BX	0	6.731	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	573.0	0	BX	0	6.730	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	575.0	0	BX	0	6.718	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	577.0	0	BX	0	6.719	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	579.0	0	BX	0	6.701	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	581.0	0	BX	0	6.666	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	583.0	0	BX	0	6.623	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	585.0	0	BX	0	6.611	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	587.0	0	BX	0	6.608	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	589.0	0	BX	0	6.611	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	591.0	0	BX	0	6.609	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	593.0	0	BX	0	6.593	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	595.0	0	BX	0	6.533	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	597.0	0	BX	0	6.514	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	599.0	0	BX	0	6.503	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	601.0	0	BX	0	6.485	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	603.0	0	BX	0	6.472	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	605.0	0	BX	0	6.455	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	607.0	0	BX	0	6.413	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	609.0	0	BX	0	6.370	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	611.0	0	BX	0	6.315	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	613.0	0	BX	0	6.288	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	615.0	0	BX	0	6.275	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	617.0	0	BX	0	6.280	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	619.0	0	BX	0	6.285	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	621.0	0	BX	0	6.287	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	623.0	0	BX	0	6.280	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	625.0	0	BX	0	6.259	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	627.0	0	BX	0	6.205	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	629.0	0	BX	0	6.190	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	631.0	0	BX	0	6.190	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	633.0	0	BX	0	6.190	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	635.0	0	BX	0	6.189	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	637.0	0	BX	0	6.180	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	639.0	0	BX	0	6.186	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	641.0	0	BX	0	6.170	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	643.0	0	BX	0	6.163	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	645.0	0	BX	0	6.143	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	647.0	0	BX	0	6.126	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	649.0	0	BX	0	6.106	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	651.0	0	BX	0	6.104	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	653.0	0	BX	0	6.094	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	655.0	0	BX	0	6.089	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	657.0	0	BX	0	6.090	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	659.0	0	BX	0	6.084	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	661.0	0	BX	0	6.074	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	663.0	0	BX	0	6.065	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	665.0	0	BX	0	6.059	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	667.0	0	BX	0	6.043	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	669.0	0	BX	0	6.030	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	671.0	0	BX	0	6.014	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	673.0	0	BX	0	6.009	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	675.0	0	BX	0	6.003	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	677.0	0	BX	0	5.997	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	679.0	0	BX	0	5.989	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	681.0	0	BX	0	5.958	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	683.0	0	BX	0	5.918	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	685.0	0	BX	0	5.885	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	687.0	0	BX	0	5.864	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	689.0	0	BX	0	5.850	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	691.0	0	BX	0	5.840	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	693.0	0	BX	0	5.844	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	695.0	0	BX	0	5.845	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	697.0	0	BX	0	5.843	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	699.0	0	BX	0	5.817	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	701.0	0	BX	0	5.794	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	703.0	0	BX	0	5.764	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	705.0	0	BX	0	5.747	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	707.0	0	BX	0	5.721	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	709.0	0	BX	0	5.711	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	711.0	0	BX	0	5.696	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	713.0	0	BX	0	5.663	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	715.0	0	BX	0	5.657	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	717.0	0	BX	0	5.654	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	719.0	0	BX	0	5.648	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	721.0	0	BX	0	5.644	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	723.0	0	BX	0	5.646	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	725.0	0	BX	0	5.648	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	727.0	0	BX	0	5.646	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	729.0	0	BX	0	5.621	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	731.0	0	BX	0	5.607	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	733.0	0	BX	0	5.588	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	735.0	0	BX	0	5.566	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	737.0	0	BX	0	5.549	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	739.0	0	BX	0	5.522	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	741.0	0	BX	0	5.511	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	743.0	0	BX	0	5.498	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	745.0	0	BX	0	5.493	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	747.0	0	BX	0	5.491	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	749.0	0	BX	0	5.487	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	751.0	0	BX	0	5.480	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	753.0	0	BX	0	5.471	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	755.0	0	BX	0	5.461	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	757.0	0	BX	0	5.455	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	759.0	0	BX	0	5.442	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	761.0	0	BX	0	5.440	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	763.0	0	BX	0	5.435	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	765.0	0	BX	0	5.435	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	767.0	0	BX	0	5.428	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	769.0	0	BX	0	5.416	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	771.0	0	BX	0	5.406	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	773.0	0	BX	0	5.377	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	775.0	0	BX	0	5.366	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	777.0	0	BX	0	5.366	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	779.0	0	BX	0	5.361	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	781.0	0	BX	0	5.368	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	783.0	0	BX	0	5.361	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	785.0	0	BX	0	5.342	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	787.0	0	BX	0	5.317	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	789.0	0	BX	0	5.312	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	791.0	0	BX	0	5.308	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	793.0	0	BX	0	5.293	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	795.0	0	BX	0	5.293	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	797.0	0	BX	0	5.284	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	799.0	0	BX	0	5.287	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	801.0	0	BX	0	5.277	0
@3579__19981394	003	C	07/02/1998	03:30	144.3300	13.5700	0	803.0	0	BX	0	5.264	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	1.0	0	BX	0	29.299	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	3.0	0	BX	0	29.196	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	5.0	0	BX	0	29.124	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	7.0	0	BX	0	29.083	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	9.0	0	BX	0	29.063	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	11.0	0	BX	0	28.992	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	13.0	0	BX	0	28.924	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	15.0	0	BX	0	28.908	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	17.0	0	BX	0	28.897	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	19.0	0	BX	0	28.893	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	21.0	0	BX	0	28.887	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	23.0	0	BX	0	28.887	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	25.0	0	BX	0	28.882	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	27.0	0	BX	0	28.877	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	29.0	0	BX	0	28.882	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	31.0	0	BX	0	28.882	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	33.0	0	BX	0	28.887	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	35.0	0	BX	0	28.953	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	37.0	0	BX	0	29.010	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	39.0	0	BX	0	29.020	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	41.0	0	BX	0	29.018	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	43.0	0	BX	0	29.027	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	45.0	0	BX	0	29.023	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	47.0	0	BX	0	29.018	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	49.0	0	BX	0	29.013	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	51.0	0	BX	0	29.008	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	53.0	0	BX	0	29.004	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	55.0	0	BX	0	28.994	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	57.0	0	BX	0	28.992	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	59.0	0	BX	0	28.980	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	61.0	0	BX	0	28.928	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	63.0	0	BX	0	28.804	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	65.0	0	BX	0	28.705	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	67.0	0	BX	0	28.669	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	69.0	0	BX	0	28.652	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	71.0	0	BX	0	28.562	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	73.0	0	BX	0	28.507	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	75.0	0	BX	0	28.478	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	77.0	0	BX	0	28.433	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	79.0	0	BX	0	28.392	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	81.0	0	BX	0	28.367	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	83.0	0	BX	0	28.333	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	85.0	0	BX	0	28.308	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	87.0	0	BX	0	28.271	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	89.0	0	BX	0	28.230	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	91.0	0	BX	0	28.216	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	93.0	0	BX	0	28.206	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	95.0	0	BX	0	28.190	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	97.0	0	BX	0	28.154	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	99.0	0	BX	0	28.121	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	101.0	0	BX	0	28.118	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	103.0	0	BX	0	28.116	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	105.0	0	BX	0	28.106	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	107.0	0	BX	0	28.087	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	109.0	0	BX	0	28.077	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	111.0	0	BX	0	28.054	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	113.0	0	BX	0	27.996	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	115.0	0	BX	0	27.926	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	117.0	0	BX	0	27.896	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	119.0	0	BX	0	27.805	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	121.0	0	BX	0	27.733	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	123.0	0	BX	0	27.664	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	125.0	0	BX	0	27.609	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	127.0	0	BX	0	27.607	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	129.0	0	BX	0	27.538	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	131.0	0	BX	0	27.414	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	133.0	0	BX	0	27.259	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	135.0	0	BX	0	27.144	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	137.0	0	BX	0	26.940	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	139.0	0	BX	0	26.618	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	141.0	0	BX	0	26.451	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	143.0	0	BX	0	26.321	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	145.0	0	BX	0	26.191	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	147.0	0	BX	0	25.771	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	149.0	0	BX	0	25.435	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	151.0	0	BX	0	25.236	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	153.0	0	BX	0	24.990	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	155.0	0	BX	0	24.298	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	157.0	0	BX	0	23.444	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	159.0	0	BX	0	23.092	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	161.0	0	BX	0	22.979	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	163.0	0	BX	0	22.909	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	165.0	0	BX	0	22.818	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	167.0	0	BX	0	22.741	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	169.0	0	BX	0	22.679	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	171.0	0	BX	0	22.572	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	173.0	0	BX	0	22.469	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	175.0	0	BX	0	22.258	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	177.0	0	BX	0	21.916	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	179.0	0	BX	0	21.450	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	181.0	0	BX	0	20.938	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	183.0	0	BX	0	20.373	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	185.0	0	BX	0	20.286	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	187.0	0	BX	0	20.192	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	189.0	0	BX	0	20.027	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	191.0	0	BX	0	19.795	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	193.0	0	BX	0	19.276	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	195.0	0	BX	0	19.122	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	197.0	0	BX	0	19.008	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	199.0	0	BX	0	18.906	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	201.0	0	BX	0	18.773	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	203.0	0	BX	0	18.589	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	205.0	0	BX	0	18.320	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	207.0	0	BX	0	17.565	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	209.0	0	BX	0	17.268	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	211.0	0	BX	0	17.195	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	213.0	0	BX	0	17.121	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	215.0	0	BX	0	17.081	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	217.0	0	BX	0	17.002	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	219.0	0	BX	0	16.770	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	221.0	0	BX	0	16.591	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	223.0	0	BX	0	16.413	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	225.0	0	BX	0	16.361	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	227.0	0	BX	0	16.349	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	229.0	0	BX	0	16.332	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	231.0	0	BX	0	16.322	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	233.0	0	BX	0	16.290	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	235.0	0	BX	0	16.120	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	237.0	0	BX	0	15.922	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	239.0	0	BX	0	15.702	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	241.0	0	BX	0	15.449	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	243.0	0	BX	0	15.020	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	245.0	0	BX	0	14.844	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	247.0	0	BX	0	14.743	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	249.0	0	BX	0	14.574	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	251.0	0	BX	0	14.423	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	253.0	0	BX	0	14.375	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	255.0	0	BX	0	14.341	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	257.0	0	BX	0	14.307	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	259.0	0	BX	0	14.237	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	261.0	0	BX	0	14.147	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	263.0	0	BX	0	14.082	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	265.0	0	BX	0	14.053	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	267.0	0	BX	0	14.044	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	269.0	0	BX	0	14.012	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	271.0	0	BX	0	13.854	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	273.0	0	BX	0	13.743	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	275.0	0	BX	0	13.672	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	277.0	0	BX	0	13.576	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	279.0	0	BX	0	13.469	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	281.0	0	BX	0	13.421	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	283.0	0	BX	0	13.362	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	285.0	0	BX	0	13.312	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	287.0	0	BX	0	13.168	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	289.0	0	BX	0	12.784	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	291.0	0	BX	0	12.637	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	293.0	0	BX	0	12.476	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	295.0	0	BX	0	12.364	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	297.0	0	BX	0	12.208	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	299.0	0	BX	0	12.150	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	301.0	0	BX	0	12.091	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	303.0	0	BX	0	11.975	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	305.0	0	BX	0	11.887	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	307.0	0	BX	0	11.833	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	309.0	0	BX	0	11.774	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	311.0	0	BX	0	11.727	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	313.0	0	BX	0	11.664	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	315.0	0	BX	0	11.636	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	317.0	0	BX	0	11.568	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	319.0	0	BX	0	11.544	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	321.0	0	BX	0	11.501	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	323.0	0	BX	0	11.451	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	325.0	0	BX	0	11.430	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	327.0	0	BX	0	11.352	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	329.0	0	BX	0	11.212	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	331.0	0	BX	0	11.116	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	333.0	0	BX	0	11.015	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	335.0	0	BX	0	10.916	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	337.0	0	BX	0	10.870	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	339.0	0	BX	0	10.817	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	341.0	0	BX	0	10.727	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	343.0	0	BX	0	10.673	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	345.0	0	BX	0	10.583	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	347.0	0	BX	0	10.507	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	349.0	0	BX	0	10.464	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	351.0	0	BX	0	10.388	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	353.0	0	BX	0	10.311	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	355.0	0	BX	0	10.213	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	357.0	0	BX	0	10.160	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	359.0	0	BX	0	10.073	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	361.0	0	BX	0	10.011	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	363.0	0	BX	0	9.948	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	365.0	0	BX	0	9.908	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	367.0	0	BX	0	9.844	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	369.0	0	BX	0	9.784	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	371.0	0	BX	0	9.755	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	373.0	0	BX	0	9.657	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	375.0	0	BX	0	9.533	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	377.0	0	BX	0	9.498	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	379.0	0	BX	0	9.466	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	381.0	0	BX	0	9.430	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	383.0	0	BX	0	9.415	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	385.0	0	BX	0	9.410	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	387.0	0	BX	0	9.374	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	389.0	0	BX	0	9.365	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	391.0	0	BX	0	9.372	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	393.0	0	BX	0	9.374	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	395.0	0	BX	0	9.374	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	397.0	0	BX	0	9.295	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	399.0	0	BX	0	9.251	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	401.0	0	BX	0	9.284	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	403.0	0	BX	0	9.284	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	405.0	0	BX	0	9.260	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	407.0	0	BX	0	9.256	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	409.0	0	BX	0	9.251	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	411.0	0	BX	0	9.218	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	413.0	0	BX	0	9.152	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	415.0	0	BX	0	9.133	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	417.0	0	BX	0	9.078	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	419.0	0	BX	0	8.980	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	421.0	0	BX	0	8.915	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	423.0	0	BX	0	8.868	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	425.0	0	BX	0	8.815	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	427.0	0	BX	0	8.755	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	429.0	0	BX	0	8.688	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	431.0	0	BX	0	8.682	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	433.0	0	BX	0	8.681	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	435.0	0	BX	0	8.672	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	437.0	0	BX	0	8.658	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	439.0	0	BX	0	8.632	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	441.0	0	BX	0	8.613	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	443.0	0	BX	0	8.581	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	445.0	0	BX	0	8.565	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	447.0	0	BX	0	8.553	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	449.0	0	BX	0	8.533	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	451.0	0	BX	0	8.527	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	453.0	0	BX	0	8.513	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	455.0	0	BX	0	8.457	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	457.0	0	BX	0	8.342	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	459.0	0	BX	0	8.298	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	461.0	0	BX	0	8.286	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	463.0	0	BX	0	8.273	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	465.0	0	BX	0	8.247	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	467.0	0	BX	0	8.207	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	469.0	0	BX	0	8.182	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	471.0	0	BX	0	8.144	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	473.0	0	BX	0	8.115	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	475.0	0	BX	0	8.090	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	477.0	0	BX	0	8.068	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	479.0	0	BX	0	8.019	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	481.0	0	BX	0	7.975	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	483.0	0	BX	0	7.935	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	485.0	0	BX	0	7.916	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	487.0	0	BX	0	7.908	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	489.0	0	BX	0	7.877	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	491.0	0	BX	0	7.823	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	493.0	0	BX	0	7.755	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	495.0	0	BX	0	7.719	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	497.0	0	BX	0	7.672	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	499.0	0	BX	0	7.655	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	501.0	0	BX	0	7.631	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	503.0	0	BX	0	7.587	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	505.0	0	BX	0	7.554	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	507.0	0	BX	0	7.473	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	509.0	0	BX	0	7.411	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	511.0	0	BX	0	7.396	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	513.0	0	BX	0	7.382	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	515.0	0	BX	0	7.367	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	517.0	0	BX	0	7.351	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	519.0	0	BX	0	7.285	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	521.0	0	BX	0	7.228	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	523.0	0	BX	0	7.177	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	525.0	0	BX	0	7.130	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	527.0	0	BX	0	7.085	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	529.0	0	BX	0	7.055	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	531.0	0	BX	0	7.037	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	533.0	0	BX	0	6.999	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	535.0	0	BX	0	6.957	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	537.0	0	BX	0	6.934	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	539.0	0	BX	0	6.923	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	541.0	0	BX	0	6.902	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	543.0	0	BX	0	6.877	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	545.0	0	BX	0	6.869	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	547.0	0	BX	0	6.869	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	549.0	0	BX	0	6.859	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	551.0	0	BX	0	6.817	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	553.0	0	BX	0	6.774	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	555.0	0	BX	0	6.757	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	557.0	0	BX	0	6.746	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	559.0	0	BX	0	6.736	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	561.0	0	BX	0	6.691	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	563.0	0	BX	0	6.661	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	565.0	0	BX	0	6.656	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	567.0	0	BX	0	6.647	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	569.0	0	BX	0	6.635	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	571.0	0	BX	0	6.572	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	573.0	0	BX	0	6.547	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	575.0	0	BX	0	6.536	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	577.0	0	BX	0	6.513	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	579.0	0	BX	0	6.448	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	581.0	0	BX	0	6.418	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	583.0	0	BX	0	6.415	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	585.0	0	BX	0	6.411	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	587.0	0	BX	0	6.411	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	589.0	0	BX	0	6.378	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	591.0	0	BX	0	6.352	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	593.0	0	BX	0	6.334	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	595.0	0	BX	0	6.333	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	597.0	0	BX	0	6.332	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	599.0	0	BX	0	6.316	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	601.0	0	BX	0	6.304	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	603.0	0	BX	0	6.299	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	605.0	0	BX	0	6.296	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	607.0	0	BX	0	6.278	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	609.0	0	BX	0	6.250	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	611.0	0	BX	0	6.239	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	613.0	0	BX	0	6.212	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	615.0	0	BX	0	6.193	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	617.0	0	BX	0	6.179	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	619.0	0	BX	0	6.169	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	621.0	0	BX	0	6.151	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	623.0	0	BX	0	6.135	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	625.0	0	BX	0	6.130	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	627.0	0	BX	0	6.119	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	629.0	0	BX	0	6.099	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	631.0	0	BX	0	6.083	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	633.0	0	BX	0	6.074	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	635.0	0	BX	0	6.070	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	637.0	0	BX	0	6.047	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	639.0	0	BX	0	6.041	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	641.0	0	BX	0	6.029	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	643.0	0	BX	0	6.026	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	645.0	0	BX	0	6.016	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	647.0	0	BX	0	5.992	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	649.0	0	BX	0	5.969	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	651.0	0	BX	0	5.958	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	653.0	0	BX	0	5.947	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	655.0	0	BX	0	5.928	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	657.0	0	BX	0	5.915	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	659.0	0	BX	0	5.895	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	661.0	0	BX	0	5.877	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	663.0	0	BX	0	5.869	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	665.0	0	BX	0	5.865	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	667.0	0	BX	0	5.850	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	669.0	0	BX	0	5.825	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	671.0	0	BX	0	5.785	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	673.0	0	BX	0	5.760	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	675.0	0	BX	0	5.755	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	677.0	0	BX	0	5.747	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	679.0	0	BX	0	5.741	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	681.0	0	BX	0	5.743	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	683.0	0	BX	0	5.743	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	685.0	0	BX	0	5.740	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	687.0	0	BX	0	5.738	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	689.0	0	BX	0	5.738	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	691.0	0	BX	0	5.743	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	693.0	0	BX	0	5.740	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	695.0	0	BX	0	5.734	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	697.0	0	BX	0	5.716	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	699.0	0	BX	0	5.711	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	701.0	0	BX	0	5.705	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	703.0	0	BX	0	5.696	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	705.0	0	BX	0	5.689	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	707.0	0	BX	0	5.680	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	709.0	0	BX	0	5.681	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	711.0	0	BX	0	5.680	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	713.0	0	BX	0	5.676	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	715.0	0	BX	0	5.671	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	717.0	0	BX	0	5.667	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	719.0	0	BX	0	5.659	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	721.0	0	BX	0	5.640	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	723.0	0	BX	0	5.623	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	725.0	0	BX	0	5.612	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	727.0	0	BX	0	5.602	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	729.0	0	BX	0	5.599	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	731.0	0	BX	0	5.581	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	733.0	0	BX	0	5.562	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	735.0	0	BX	0	5.561	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	737.0	0	BX	0	5.555	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	739.0	0	BX	0	5.536	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	741.0	0	BX	0	5.520	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	743.0	0	BX	0	5.505	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	745.0	0	BX	0	5.472	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	747.0	0	BX	0	5.450	0
@3579__19981394	004	C	07/02/1998	04:28	144.0000	13.7100	0	749.0	0	BX	0	5.445	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	1.0	0	BX	0	29.387	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	3.0	0	BX	0	29.309	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	5.0	0	BX	0	29.259	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	7.0	0	BX	0	29.199	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	9.0	0	BX	0	29.142	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	11.0	0	BX	0	29.065	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	13.0	0	BX	0	29.023	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	15.0	0	BX	0	29.012	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	17.0	0	BX	0	29.010	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	19.0	0	BX	0	29.001	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	21.0	0	BX	0	28.987	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	23.0	0	BX	0	28.979	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	25.0	0	BX	0	28.974	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	27.0	0	BX	0	28.965	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	29.0	0	BX	0	28.944	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	31.0	0	BX	0	28.921	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	33.0	0	BX	0	28.903	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	35.0	0	BX	0	28.836	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	37.0	0	BX	0	28.817	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	39.0	0	BX	0	28.802	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	41.0	0	BX	0	28.793	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	43.0	0	BX	0	28.777	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	45.0	0	BX	0	28.769	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	47.0	0	BX	0	28.772	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	49.0	0	BX	0	28.781	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	51.0	0	BX	0	28.772	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	53.0	0	BX	0	28.785	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	55.0	0	BX	0	28.772	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	57.0	0	BX	0	28.773	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	59.0	0	BX	0	28.771	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	61.0	0	BX	0	28.762	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	63.0	0	BX	0	28.751	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	65.0	0	BX	0	28.739	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	67.0	0	BX	0	28.740	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	69.0	0	BX	0	28.719	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	71.0	0	BX	0	28.658	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	73.0	0	BX	0	28.609	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	75.0	0	BX	0	28.544	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	77.0	0	BX	0	28.471	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	79.0	0	BX	0	28.430	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	81.0	0	BX	0	28.411	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	83.0	0	BX	0	28.329	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	85.0	0	BX	0	28.243	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	87.0	0	BX	0	28.215	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	89.0	0	BX	0	28.214	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	91.0	0	BX	0	28.210	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	93.0	0	BX	0	28.206	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	95.0	0	BX	0	28.189	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	97.0	0	BX	0	28.171	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	99.0	0	BX	0	28.162	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	101.0	0	BX	0	28.113	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	103.0	0	BX	0	28.082	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	105.0	0	BX	0	28.036	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	107.0	0	BX	0	27.997	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	109.0	0	BX	0	27.949	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	111.0	0	BX	0	27.918	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	113.0	0	BX	0	27.854	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	115.0	0	BX	0	27.749	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	117.0	0	BX	0	27.712	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	119.0	0	BX	0	27.651	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	121.0	0	BX	0	27.666	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	123.0	0	BX	0	27.686	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	125.0	0	BX	0	27.637	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	127.0	0	BX	0	27.464	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	129.0	0	BX	0	27.349	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	131.0	0	BX	0	27.265	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	133.0	0	BX	0	27.165	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	135.0	0	BX	0	27.128	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	137.0	0	BX	0	27.046	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	139.0	0	BX	0	26.737	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	141.0	0	BX	0	26.260	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	143.0	0	BX	0	26.017	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	145.0	0	BX	0	25.813	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	147.0	0	BX	0	25.670	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	149.0	0	BX	0	25.401	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	151.0	0	BX	0	24.656	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	153.0	0	BX	0	24.142	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	155.0	0	BX	0	23.917	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	157.0	0	BX	0	23.517	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	159.0	0	BX	0	23.214	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	161.0	0	BX	0	22.906	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	163.0	0	BX	0	22.707	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	165.0	0	BX	0	22.495	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	167.0	0	BX	0	22.409	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	169.0	0	BX	0	22.333	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	171.0	0	BX	0	22.174	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	173.0	0	BX	0	22.008	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	175.0	0	BX	0	21.765	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	177.0	0	BX	0	21.515	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	179.0	0	BX	0	21.362	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	181.0	0	BX	0	21.284	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	183.0	0	BX	0	20.947	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	185.0	0	BX	0	20.601	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	187.0	0	BX	0	20.420	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	189.0	0	BX	0	20.143	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	191.0	0	BX	0	19.778	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	193.0	0	BX	0	19.425	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	195.0	0	BX	0	19.139	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	197.0	0	BX	0	18.900	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	199.0	0	BX	0	18.445	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	201.0	0	BX	0	18.155	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	203.0	0	BX	0	18.019	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	205.0	0	BX	0	17.873	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	207.0	0	BX	0	17.759	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	209.0	0	BX	0	17.672	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	211.0	0	BX	0	17.584	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	213.0	0	BX	0	17.546	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	215.0	0	BX	0	17.518	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	217.0	0	BX	0	17.492	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	219.0	0	BX	0	17.466	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	221.0	0	BX	0	17.326	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	223.0	0	BX	0	16.925	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	225.0	0	BX	0	16.688	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	227.0	0	BX	0	16.586	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	229.0	0	BX	0	16.543	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	231.0	0	BX	0	16.514	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	233.0	0	BX	0	16.369	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	235.0	0	BX	0	16.202	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	237.0	0	BX	0	16.052	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	239.0	0	BX	0	15.909	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	241.0	0	BX	0	15.722	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	243.0	0	BX	0	15.559	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	245.0	0	BX	0	15.484	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	247.0	0	BX	0	15.370	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	249.0	0	BX	0	15.189	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	251.0	0	BX	0	14.943	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	253.0	0	BX	0	14.701	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	255.0	0	BX	0	14.622	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	257.0	0	BX	0	14.438	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	259.0	0	BX	0	14.263	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	261.0	0	BX	0	14.176	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	263.0	0	BX	0	14.076	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	265.0	0	BX	0	13.975	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	267.0	0	BX	0	13.889	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	269.0	0	BX	0	13.752	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	271.0	0	BX	0	13.611	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	273.0	0	BX	0	13.310	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	275.0	0	BX	0	13.124	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	277.0	0	BX	0	12.961	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	279.0	0	BX	0	12.755	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	281.0	0	BX	0	12.670	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	283.0	0	BX	0	12.596	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	285.0	0	BX	0	12.335	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	287.0	0	BX	0	12.306	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	289.0	0	BX	0	12.305	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	291.0	0	BX	0	12.293	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	293.0	0	BX	0	12.220	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	295.0	0	BX	0	12.169	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	297.0	0	BX	0	12.089	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	299.0	0	BX	0	12.027	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	301.0	0	BX	0	12.020	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	303.0	0	BX	0	12.024	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	305.0	0	BX	0	12.006	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	307.0	0	BX	0	11.937	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	309.0	0	BX	0	11.854	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	311.0	0	BX	0	11.744	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	313.0	0	BX	0	11.627	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	315.0	0	BX	0	11.565	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	317.0	0	BX	0	11.497	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	319.0	0	BX	0	11.431	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	321.0	0	BX	0	11.257	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	323.0	0	BX	0	11.021	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	325.0	0	BX	0	10.717	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	327.0	0	BX	0	10.605	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	329.0	0	BX	0	10.573	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	331.0	0	BX	0	10.553	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	333.0	0	BX	0	10.540	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	335.0	0	BX	0	10.508	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	337.0	0	BX	0	10.356	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	339.0	0	BX	0	10.267	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	341.0	0	BX	0	10.230	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	343.0	0	BX	0	10.187	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	345.0	0	BX	0	10.149	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	347.0	0	BX	0	10.098	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	349.0	0	BX	0	9.901	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	351.0	0	BX	0	9.820	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	353.0	0	BX	0	9.775	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	355.0	0	BX	0	9.765	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	357.0	0	BX	0	9.769	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	359.0	0	BX	0	9.736	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	361.0	0	BX	0	9.642	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	363.0	0	BX	0	9.581	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	365.0	0	BX	0	9.572	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	367.0	0	BX	0	9.535	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	369.0	0	BX	0	9.503	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	371.0	0	BX	0	9.482	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	373.0	0	BX	0	9.360	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	375.0	0	BX	0	9.335	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	377.0	0	BX	0	9.294	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	379.0	0	BX	0	9.255	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	381.0	0	BX	0	9.220	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	383.0	0	BX	0	9.200	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	385.0	0	BX	0	9.186	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	387.0	0	BX	0	9.174	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	389.0	0	BX	0	9.145	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	391.0	0	BX	0	9.109	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	393.0	0	BX	0	9.087	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	395.0	0	BX	0	9.025	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	397.0	0	BX	0	9.013	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	399.0	0	BX	0	8.957	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	401.0	0	BX	0	8.877	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	403.0	0	BX	0	8.872	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	405.0	0	BX	0	8.878	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	407.0	0	BX	0	8.872	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	409.0	0	BX	0	8.842	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	411.0	0	BX	0	8.824	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	413.0	0	BX	0	8.822	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	415.0	0	BX	0	8.810	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	417.0	0	BX	0	8.731	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	419.0	0	BX	0	8.589	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	421.0	0	BX	0	8.515	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	423.0	0	BX	0	8.496	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	425.0	0	BX	0	8.486	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	427.0	0	BX	0	8.441	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	429.0	0	BX	0	8.398	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	431.0	0	BX	0	8.375	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	433.0	0	BX	0	8.364	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	435.0	0	BX	0	8.352	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	437.0	0	BX	0	8.343	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	439.0	0	BX	0	8.332	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	441.0	0	BX	0	8.330	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	443.0	0	BX	0	8.325	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	445.0	0	BX	0	8.309	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	447.0	0	BX	0	8.296	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	449.0	0	BX	0	8.282	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	451.0	0	BX	0	8.207	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	453.0	0	BX	0	8.090	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	455.0	0	BX	0	8.026	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	457.0	0	BX	0	7.987	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	459.0	0	BX	0	7.958	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	461.0	0	BX	0	7.934	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	463.0	0	BX	0	7.905	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	465.0	0	BX	0	7.875	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	467.0	0	BX	0	7.855	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	469.0	0	BX	0	7.844	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	471.0	0	BX	0	7.833	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	473.0	0	BX	0	7.815	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	475.0	0	BX	0	7.751	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	477.0	0	BX	0	7.712	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	479.0	0	BX	0	7.627	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	481.0	0	BX	0	7.578	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	483.0	0	BX	0	7.567	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	485.0	0	BX	0	7.482	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	487.0	0	BX	0	7.422	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	489.0	0	BX	0	7.397	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	491.0	0	BX	0	7.372	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	493.0	0	BX	0	7.348	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	495.0	0	BX	0	7.327	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	497.0	0	BX	0	7.290	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	499.0	0	BX	0	7.266	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	501.0	0	BX	0	7.223	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	503.0	0	BX	0	7.199	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	505.0	0	BX	0	7.188	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	507.0	0	BX	0	7.148	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	509.0	0	BX	0	7.102	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	511.0	0	BX	0	7.053	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	513.0	0	BX	0	7.003	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	515.0	0	BX	0	6.982	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	517.0	0	BX	0	6.964	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	519.0	0	BX	0	6.897	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	521.0	0	BX	0	6.839	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	523.0	0	BX	0	6.807	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	525.0	0	BX	0	6.781	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	527.0	0	BX	0	6.737	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	529.0	0	BX	0	6.709	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	531.0	0	BX	0	6.697	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	533.0	0	BX	0	6.677	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	535.0	0	BX	0	6.654	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	537.0	0	BX	0	6.631	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	539.0	0	BX	0	6.618	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	541.0	0	BX	0	6.588	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	543.0	0	BX	0	6.562	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	545.0	0	BX	0	6.559	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	547.0	0	BX	0	6.544	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	549.0	0	BX	0	6.537	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	551.0	0	BX	0	6.526	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	553.0	0	BX	0	6.510	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	555.0	0	BX	0	6.497	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	557.0	0	BX	0	6.483	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	559.0	0	BX	0	6.480	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	561.0	0	BX	0	6.471	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	563.0	0	BX	0	6.457	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	565.0	0	BX	0	6.452	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	567.0	0	BX	0	6.448	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	569.0	0	BX	0	6.444	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	571.0	0	BX	0	6.440	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	573.0	0	BX	0	6.435	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	575.0	0	BX	0	6.423	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	577.0	0	BX	0	6.374	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	579.0	0	BX	0	6.360	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	581.0	0	BX	0	6.352	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	583.0	0	BX	0	6.343	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	585.0	0	BX	0	6.332	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	587.0	0	BX	0	6.323	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	589.0	0	BX	0	6.291	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	591.0	0	BX	0	6.266	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	593.0	0	BX	0	6.263	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	595.0	0	BX	0	6.256	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	597.0	0	BX	0	6.249	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	599.0	0	BX	0	6.249	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	601.0	0	BX	0	6.236	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	603.0	0	BX	0	6.218	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	605.0	0	BX	0	6.208	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	607.0	0	BX	0	6.165	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	609.0	0	BX	0	6.153	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	611.0	0	BX	0	6.130	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	613.0	0	BX	0	6.109	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	615.0	0	BX	0	6.099	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	617.0	0	BX	0	6.077	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	619.0	0	BX	0	6.050	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	621.0	0	BX	0	6.017	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	623.0	0	BX	0	5.998	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	625.0	0	BX	0	5.987	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	627.0	0	BX	0	5.976	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	629.0	0	BX	0	5.968	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	631.0	0	BX	0	5.941	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	633.0	0	BX	0	5.928	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	635.0	0	BX	0	5.927	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	637.0	0	BX	0	5.922	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	639.0	0	BX	0	5.913	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	641.0	0	BX	0	5.888	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	643.0	0	BX	0	5.868	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	645.0	0	BX	0	5.864	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	647.0	0	BX	0	5.856	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	649.0	0	BX	0	5.851	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	651.0	0	BX	0	5.847	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	653.0	0	BX	0	5.838	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	655.0	0	BX	0	5.830	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	657.0	0	BX	0	5.834	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	659.0	0	BX	0	5.832	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	661.0	0	BX	0	5.816	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	663.0	0	BX	0	5.799	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	665.0	0	BX	0	5.785	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	667.0	0	BX	0	5.779	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	669.0	0	BX	0	5.778	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	671.0	0	BX	0	5.768	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	673.0	0	BX	0	5.759	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	675.0	0	BX	0	5.758	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	677.0	0	BX	0	5.755	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	679.0	0	BX	0	5.738	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	681.0	0	BX	0	5.733	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	683.0	0	BX	0	5.721	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	685.0	0	BX	0	5.716	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	687.0	0	BX	0	5.720	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	689.0	0	BX	0	5.714	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	691.0	0	BX	0	5.708	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	693.0	0	BX	0	5.701	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	695.0	0	BX	0	5.693	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	697.0	0	BX	0	5.680	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	699.0	0	BX	0	5.673	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	701.0	0	BX	0	5.669	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	703.0	0	BX	0	5.670	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	705.0	0	BX	0	5.664	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	707.0	0	BX	0	5.643	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	709.0	0	BX	0	5.627	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	711.0	0	BX	0	5.626	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	713.0	0	BX	0	5.622	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	715.0	0	BX	0	5.617	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	717.0	0	BX	0	5.609	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	719.0	0	BX	0	5.613	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	721.0	0	BX	0	5.609	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	723.0	0	BX	0	5.602	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	725.0	0	BX	0	5.586	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	727.0	0	BX	0	5.574	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	729.0	0	BX	0	5.570	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	731.0	0	BX	0	5.556	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	733.0	0	BX	0	5.549	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	735.0	0	BX	0	5.544	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	737.0	0	BX	0	5.546	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	739.0	0	BX	0	5.540	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	741.0	0	BX	0	5.530	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	743.0	0	BX	0	5.524	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	745.0	0	BX	0	5.522	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	747.0	0	BX	0	5.515	0
@3579__19981394	005	C	07/02/1998	05:25	143.6700	13.8500	0	749.0	0	BX	0	5.490	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	1.0	0	BX	0	29.491	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	3.0	0	BX	0	29.350	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	5.0	0	BX	0	29.332	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	7.0	0	BX	0	29.401	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	9.0	0	BX	0	29.353	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	11.0	0	BX	0	29.273	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	13.0	0	BX	0	29.180	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	15.0	0	BX	0	29.112	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	17.0	0	BX	0	29.099	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	19.0	0	BX	0	29.091	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	21.0	0	BX	0	29.089	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	23.0	0	BX	0	29.086	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	25.0	0	BX	0	29.079	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	27.0	0	BX	0	29.073	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	29.0	0	BX	0	29.062	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	31.0	0	BX	0	29.057	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	33.0	0	BX	0	29.052	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	35.0	0	BX	0	29.051	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	37.0	0	BX	0	29.040	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	39.0	0	BX	0	29.029	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	41.0	0	BX	0	29.016	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	43.0	0	BX	0	28.995	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	45.0	0	BX	0	28.985	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	47.0	0	BX	0	28.985	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	49.0	0	BX	0	28.979	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	51.0	0	BX	0	28.972	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	53.0	0	BX	0	28.970	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	55.0	0	BX	0	28.970	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	57.0	0	BX	0	28.967	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	59.0	0	BX	0	28.963	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	61.0	0	BX	0	28.962	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	63.0	0	BX	0	28.960	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	65.0	0	BX	0	28.958	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	67.0	0	BX	0	28.955	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	69.0	0	BX	0	28.958	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	71.0	0	BX	0	28.955	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	73.0	0	BX	0	28.933	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	75.0	0	BX	0	28.915	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	77.0	0	BX	0	28.906	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	79.0	0	BX	0	28.896	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	81.0	0	BX	0	28.884	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	83.0	0	BX	0	28.797	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	85.0	0	BX	0	28.703	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	87.0	0	BX	0	28.647	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	89.0	0	BX	0	28.615	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	91.0	0	BX	0	28.567	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	93.0	0	BX	0	28.425	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	95.0	0	BX	0	28.311	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	97.0	0	BX	0	28.268	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	99.0	0	BX	0	28.242	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	101.0	0	BX	0	28.221	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	103.0	0	BX	0	28.148	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	105.0	0	BX	0	28.124	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	107.0	0	BX	0	28.100	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	109.0	0	BX	0	27.998	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	111.0	0	BX	0	27.867	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	113.0	0	BX	0	27.840	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	115.0	0	BX	0	27.834	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	117.0	0	BX	0	27.806	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	119.0	0	BX	0	27.778	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	121.0	0	BX	0	27.743	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	123.0	0	BX	0	27.715	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	125.0	0	BX	0	27.690	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	127.0	0	BX	0	27.626	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	129.0	0	BX	0	27.555	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	131.0	0	BX	0	27.491	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	133.0	0	BX	0	27.416	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	135.0	0	BX	0	27.333	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	137.0	0	BX	0	27.263	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	139.0	0	BX	0	27.219	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	141.0	0	BX	0	26.957	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	143.0	0	BX	0	26.611	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	145.0	0	BX	0	26.496	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	147.0	0	BX	0	26.478	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	149.0	0	BX	0	26.463	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	151.0	0	BX	0	26.363	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	153.0	0	BX	0	26.265	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	155.0	0	BX	0	25.902	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	157.0	0	BX	0	25.759	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	159.0	0	BX	0	25.700	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	161.0	0	BX	0	25.624	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	163.0	0	BX	0	25.370	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	165.0	0	BX	0	25.290	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	167.0	0	BX	0	25.151	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	169.0	0	BX	0	24.832	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	171.0	0	BX	0	24.628	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	173.0	0	BX	0	24.475	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	175.0	0	BX	0	24.299	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	177.0	0	BX	0	24.166	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	179.0	0	BX	0	23.967	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	181.0	0	BX	0	23.839	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	183.0	0	BX	0	23.726	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	185.0	0	BX	0	23.249	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	187.0	0	BX	0	22.926	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	189.0	0	BX	0	22.777	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	191.0	0	BX	0	22.594	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	193.0	0	BX	0	22.313	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	195.0	0	BX	0	21.841	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	197.0	0	BX	0	21.671	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	199.0	0	BX	0	21.545	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	201.0	0	BX	0	21.425	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	203.0	0	BX	0	21.356	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	205.0	0	BX	0	21.318	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	207.0	0	BX	0	21.231	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	209.0	0	BX	0	21.066	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	211.0	0	BX	0	20.928	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	213.0	0	BX	0	20.768	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	215.0	0	BX	0	20.402	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	217.0	0	BX	0	19.865	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	219.0	0	BX	0	19.731	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	221.0	0	BX	0	19.471	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	223.0	0	BX	0	19.185	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	225.0	0	BX	0	18.620	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	227.0	0	BX	0	18.090	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	229.0	0	BX	0	17.656	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	231.0	0	BX	0	17.456	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	233.0	0	BX	0	17.367	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	235.0	0	BX	0	17.298	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	237.0	0	BX	0	17.241	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	239.0	0	BX	0	17.102	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	241.0	0	BX	0	16.949	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	243.0	0	BX	0	16.752	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	245.0	0	BX	0	16.558	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	247.0	0	BX	0	16.373	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	249.0	0	BX	0	16.114	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	251.0	0	BX	0	15.913	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	253.0	0	BX	0	15.831	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	255.0	0	BX	0	15.705	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	257.0	0	BX	0	15.543	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	259.0	0	BX	0	15.489	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	261.0	0	BX	0	15.463	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	263.0	0	BX	0	15.423	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	265.0	0	BX	0	15.407	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	267.0	0	BX	0	15.383	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	269.0	0	BX	0	15.356	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	271.0	0	BX	0	15.309	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	273.0	0	BX	0	15.237	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	275.0	0	BX	0	15.073	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	277.0	0	BX	0	14.924	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	279.0	0	BX	0	14.857	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	281.0	0	BX	0	14.797	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	283.0	0	BX	0	14.756	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	285.0	0	BX	0	14.704	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	287.0	0	BX	0	14.596	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	289.0	0	BX	0	14.333	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	291.0	0	BX	0	14.133	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	293.0	0	BX	0	14.102	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	295.0	0	BX	0	13.998	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	297.0	0	BX	0	13.768	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	299.0	0	BX	0	13.695	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	301.0	0	BX	0	13.602	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	303.0	0	BX	0	13.255	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	305.0	0	BX	0	12.936	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	307.0	0	BX	0	12.731	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	309.0	0	BX	0	12.456	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	311.0	0	BX	0	12.281	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	313.0	0	BX	0	12.124	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	315.0	0	BX	0	11.921	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	317.0	0	BX	0	11.782	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	319.0	0	BX	0	11.625	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	321.0	0	BX	0	11.568	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	323.0	0	BX	0	11.469	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	325.0	0	BX	0	11.379	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	327.0	0	BX	0	11.201	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	329.0	0	BX	0	11.072	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	331.0	0	BX	0	11.023	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	333.0	0	BX	0	10.951	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	335.0	0	BX	0	10.877	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	337.0	0	BX	0	10.783	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	339.0	0	BX	0	10.721	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	341.0	0	BX	0	10.699	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	343.0	0	BX	0	10.653	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	345.0	0	BX	0	10.607	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	347.0	0	BX	0	10.579	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	349.0	0	BX	0	10.428	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	351.0	0	BX	0	10.259	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	353.0	0	BX	0	10.222	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	355.0	0	BX	0	10.196	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	357.0	0	BX	0	10.155	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	359.0	0	BX	0	10.128	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	361.0	0	BX	0	10.067	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	363.0	0	BX	0	9.820	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	365.0	0	BX	0	9.747	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	367.0	0	BX	0	9.681	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	369.0	0	BX	0	9.570	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	371.0	0	BX	0	9.513	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	373.0	0	BX	0	9.489	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	375.0	0	BX	0	9.437	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	377.0	0	BX	0	9.349	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	379.0	0	BX	0	9.293	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	381.0	0	BX	0	9.218	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	383.0	0	BX	0	9.190	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	385.0	0	BX	0	9.160	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	387.0	0	BX	0	9.102	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	389.0	0	BX	0	9.044	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	391.0	0	BX	0	9.025	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	393.0	0	BX	0	9.023	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	395.0	0	BX	0	9.008	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	397.0	0	BX	0	9.001	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	399.0	0	BX	0	8.999	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	401.0	0	BX	0	8.998	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	403.0	0	BX	0	8.992	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	405.0	0	BX	0	8.952	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	407.0	0	BX	0	8.915	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	409.0	0	BX	0	8.874	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	411.0	0	BX	0	8.838	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	413.0	0	BX	0	8.824	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	415.0	0	BX	0	8.824	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	417.0	0	BX	0	8.831	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	419.0	0	BX	0	8.799	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	421.0	0	BX	0	8.780	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	423.0	0	BX	0	8.737	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	425.0	0	BX	0	8.660	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	427.0	0	BX	0	8.699	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	429.0	0	BX	0	8.673	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	431.0	0	BX	0	8.653	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	433.0	0	BX	0	8.653	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	435.0	0	BX	0	8.565	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	437.0	0	BX	0	8.562	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	439.0	0	BX	0	8.558	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	441.0	0	BX	0	8.565	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	443.0	0	BX	0	8.591	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	445.0	0	BX	0	8.606	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	447.0	0	BX	0	8.565	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	449.0	0	BX	0	8.385	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	451.0	0	BX	0	8.341	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	453.0	0	BX	0	8.325	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	455.0	0	BX	0	8.351	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	457.0	0	BX	0	8.366	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	459.0	0	BX	0	8.345	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	461.0	0	BX	0	8.321	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	463.0	0	BX	0	8.300	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	465.0	0	BX	0	8.287	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	467.0	0	BX	0	8.278	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	469.0	0	BX	0	8.265	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	471.0	0	BX	0	8.234	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	473.0	0	BX	0	8.179	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	475.0	0	BX	0	8.162	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	477.0	0	BX	0	8.149	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	479.0	0	BX	0	8.122	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	481.0	0	BX	0	8.043	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	483.0	0	BX	0	8.007	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	485.0	0	BX	0	7.992	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	487.0	0	BX	0	7.988	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	489.0	0	BX	0	7.983	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	491.0	0	BX	0	7.969	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	493.0	0	BX	0	7.964	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	495.0	0	BX	0	7.958	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	497.0	0	BX	0	7.957	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	499.0	0	BX	0	7.927	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	501.0	0	BX	0	7.903	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	503.0	0	BX	0	7.847	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	505.0	0	BX	0	7.704	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	507.0	0	BX	0	7.667	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	509.0	0	BX	0	7.652	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	511.0	0	BX	0	7.600	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	513.0	0	BX	0	7.566	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	515.0	0	BX	0	7.558	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	517.0	0	BX	0	7.555	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	519.0	0	BX	0	7.553	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	521.0	0	BX	0	7.546	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	523.0	0	BX	0	7.538	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	525.0	0	BX	0	7.515	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	527.0	0	BX	0	7.474	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	529.0	0	BX	0	7.396	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	531.0	0	BX	0	7.323	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	533.0	0	BX	0	7.269	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	535.0	0	BX	0	7.238	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	537.0	0	BX	0	7.224	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	539.0	0	BX	0	7.210	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	541.0	0	BX	0	7.188	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	543.0	0	BX	0	7.158	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	545.0	0	BX	0	7.142	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	547.0	0	BX	0	7.115	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	549.0	0	BX	0	7.093	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	551.0	0	BX	0	7.076	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	553.0	0	BX	0	7.048	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	555.0	0	BX	0	6.958	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	557.0	0	BX	0	6.891	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	559.0	0	BX	0	6.893	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	561.0	0	BX	0	6.881	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	563.0	0	BX	0	6.811	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	565.0	0	BX	0	6.738	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	567.0	0	BX	0	6.704	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	569.0	0	BX	0	6.671	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	571.0	0	BX	0	6.650	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	573.0	0	BX	0	6.643	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	575.0	0	BX	0	6.638	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	577.0	0	BX	0	6.624	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	579.0	0	BX	0	6.611	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	581.0	0	BX	0	6.587	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	583.0	0	BX	0	6.592	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	585.0	0	BX	0	6.568	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	587.0	0	BX	0	6.537	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	589.0	0	BX	0	6.503	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	591.0	0	BX	0	6.493	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	593.0	0	BX	0	6.467	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	595.0	0	BX	0	6.425	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	597.0	0	BX	0	6.408	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	599.0	0	BX	0	6.405	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	601.0	0	BX	0	6.397	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	603.0	0	BX	0	6.394	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	605.0	0	BX	0	6.380	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	607.0	0	BX	0	6.370	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	609.0	0	BX	0	6.345	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	611.0	0	BX	0	6.314	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	613.0	0	BX	0	6.297	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	615.0	0	BX	0	6.281	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	617.0	0	BX	0	6.268	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	619.0	0	BX	0	6.252	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	621.0	0	BX	0	6.226	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	623.0	0	BX	0	6.222	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	625.0	0	BX	0	6.212	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	627.0	0	BX	0	6.204	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	629.0	0	BX	0	6.170	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	631.0	0	BX	0	6.145	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	633.0	0	BX	0	6.133	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	635.0	0	BX	0	6.131	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	637.0	0	BX	0	6.115	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	639.0	0	BX	0	6.114	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	641.0	0	BX	0	6.111	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	643.0	0	BX	0	6.110	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	645.0	0	BX	0	6.105	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	647.0	0	BX	0	6.096	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	649.0	0	BX	0	6.098	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	651.0	0	BX	0	6.094	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	653.0	0	BX	0	6.074	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	655.0	0	BX	0	6.014	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	657.0	0	BX	0	5.973	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	659.0	0	BX	0	5.964	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	661.0	0	BX	0	5.931	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	663.0	0	BX	0	5.905	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	665.0	0	BX	0	5.890	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	667.0	0	BX	0	5.861	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	669.0	0	BX	0	5.849	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	671.0	0	BX	0	5.835	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	673.0	0	BX	0	5.825	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	675.0	0	BX	0	5.811	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	677.0	0	BX	0	5.802	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	679.0	0	BX	0	5.795	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	681.0	0	BX	0	5.792	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	683.0	0	BX	0	5.777	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	685.0	0	BX	0	5.770	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	687.0	0	BX	0	5.773	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	689.0	0	BX	0	5.771	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	691.0	0	BX	0	5.763	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	693.0	0	BX	0	5.758	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	695.0	0	BX	0	5.761	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	697.0	0	BX	0	5.758	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	699.0	0	BX	0	5.754	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	701.0	0	BX	0	5.732	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	703.0	0	BX	0	5.711	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	705.0	0	BX	0	5.686	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	707.0	0	BX	0	5.648	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	709.0	0	BX	0	5.619	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	711.0	0	BX	0	5.605	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	713.0	0	BX	0	5.584	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	715.0	0	BX	0	5.575	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	717.0	0	BX	0	5.557	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	719.0	0	BX	0	5.547	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	721.0	0	BX	0	5.541	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	723.0	0	BX	0	5.531	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	725.0	0	BX	0	5.506	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	727.0	0	BX	0	5.483	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	729.0	0	BX	0	5.474	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	731.0	0	BX	0	5.473	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	733.0	0	BX	0	5.460	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	735.0	0	BX	0	5.454	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	737.0	0	BX	0	5.450	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	739.0	0	BX	0	5.452	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	741.0	0	BX	0	5.444	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	743.0	0	BX	0	5.438	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	745.0	0	BX	0	5.435	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	747.0	0	BX	0	5.433	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	749.0	0	BX	0	5.430	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	751.0	0	BX	0	5.429	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	753.0	0	BX	0	5.425	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	755.0	0	BX	0	5.415	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	757.0	0	BX	0	5.409	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	759.0	0	BX	0	5.391	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	761.0	0	BX	0	5.379	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	763.0	0	BX	0	5.370	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	765.0	0	BX	0	5.360	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	767.0	0	BX	0	5.348	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	769.0	0	BX	0	5.342	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	771.0	0	BX	0	5.325	0
@3579__19981394	006	C	07/02/1998	06:22	143.3300	13.9800	0	773.0	0	BX	0	5.307	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	1.0	0	BX	0	29.337	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	3.0	0	BX	0	29.268	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	5.0	0	BX	0	29.246	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	7.0	0	BX	0	29.222	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	9.0	0	BX	0	29.205	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	11.0	0	BX	0	29.165	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	13.0	0	BX	0	29.100	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	15.0	0	BX	0	29.051	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	17.0	0	BX	0	29.019	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	19.0	0	BX	0	29.014	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	21.0	0	BX	0	29.008	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	23.0	0	BX	0	29.007	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	25.0	0	BX	0	28.999	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	27.0	0	BX	0	28.999	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	29.0	0	BX	0	28.999	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	31.0	0	BX	0	28.995	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	33.0	0	BX	0	28.999	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	35.0	0	BX	0	28.991	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	37.0	0	BX	0	28.994	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	39.0	0	BX	0	28.993	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	41.0	0	BX	0	28.987	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	43.0	0	BX	0	28.991	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	45.0	0	BX	0	28.984	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	47.0	0	BX	0	28.967	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	49.0	0	BX	0	28.960	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	51.0	0	BX	0	28.945	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	53.0	0	BX	0	28.931	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	55.0	0	BX	0	28.923	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	57.0	0	BX	0	28.916	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	59.0	0	BX	0	28.905	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	61.0	0	BX	0	28.895	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	63.0	0	BX	0	28.884	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	65.0	0	BX	0	28.872	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	67.0	0	BX	0	28.859	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	69.0	0	BX	0	28.851	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	71.0	0	BX	0	28.815	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	73.0	0	BX	0	28.784	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	75.0	0	BX	0	28.743	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	77.0	0	BX	0	28.670	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	79.0	0	BX	0	28.645	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	81.0	0	BX	0	28.588	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	83.0	0	BX	0	28.508	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	85.0	0	BX	0	28.463	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	87.0	0	BX	0	28.434	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	89.0	0	BX	0	28.403	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	91.0	0	BX	0	28.385	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	93.0	0	BX	0	28.366	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	95.0	0	BX	0	28.350	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	97.0	0	BX	0	28.335	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	99.0	0	BX	0	28.309	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	101.0	0	BX	0	28.237	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	103.0	0	BX	0	28.208	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	105.0	0	BX	0	28.179	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	107.0	0	BX	0	28.147	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	109.0	0	BX	0	28.077	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	111.0	0	BX	0	28.009	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	113.0	0	BX	0	27.938	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	115.0	0	BX	0	27.864	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	117.0	0	BX	0	27.839	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	119.0	0	BX	0	27.794	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	121.0	0	BX	0	27.768	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	123.0	0	BX	0	27.752	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	125.0	0	BX	0	27.728	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	127.0	0	BX	0	27.682	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	129.0	0	BX	0	27.641	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	131.0	0	BX	0	27.627	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	133.0	0	BX	0	27.599	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	135.0	0	BX	0	27.584	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	137.0	0	BX	0	27.574	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	139.0	0	BX	0	27.562	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	141.0	0	BX	0	27.552	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	143.0	0	BX	0	27.508	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	145.0	0	BX	0	27.442	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	147.0	0	BX	0	27.340	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	149.0	0	BX	0	27.184	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	151.0	0	BX	0	27.063	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	153.0	0	BX	0	26.931	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	155.0	0	BX	0	26.698	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	157.0	0	BX	0	26.307	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	159.0	0	BX	0	26.000	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	161.0	0	BX	0	25.843	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	163.0	0	BX	0	25.712	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	165.0	0	BX	0	25.604	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	167.0	0	BX	0	25.493	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	169.0	0	BX	0	25.371	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	171.0	0	BX	0	24.906	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	173.0	0	BX	0	24.556	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	175.0	0	BX	0	24.455	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	177.0	0	BX	0	24.252	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	179.0	0	BX	0	24.092	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	181.0	0	BX	0	23.988	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	183.0	0	BX	0	23.578	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	185.0	0	BX	0	23.113	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	187.0	0	BX	0	22.398	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	189.0	0	BX	0	21.765	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	191.0	0	BX	0	21.331	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	193.0	0	BX	0	20.955	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	195.0	0	BX	0	20.412	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	197.0	0	BX	0	20.162	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	199.0	0	BX	0	19.973	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	201.0	0	BX	0	19.857	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	203.0	0	BX	0	19.547	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	205.0	0	BX	0	19.334	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	207.0	0	BX	0	19.198	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	209.0	0	BX	0	18.913	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	211.0	0	BX	0	18.490	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	213.0	0	BX	0	18.321	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	215.0	0	BX	0	18.179	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	217.0	0	BX	0	17.979	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	219.0	0	BX	0	17.691	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	221.0	0	BX	0	17.531	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	223.0	0	BX	0	17.316	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	225.0	0	BX	0	17.091	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	227.0	0	BX	0	16.724	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	229.0	0	BX	0	16.513	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	231.0	0	BX	0	16.401	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	233.0	0	BX	0	16.219	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	235.0	0	BX	0	16.004	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	237.0	0	BX	0	15.760	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	239.0	0	BX	0	15.435	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	241.0	0	BX	0	15.246	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	243.0	0	BX	0	15.134	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	245.0	0	BX	0	14.909	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	247.0	0	BX	0	14.749	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	249.0	0	BX	0	14.684	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	251.0	0	BX	0	14.644	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	253.0	0	BX	0	14.527	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	255.0	0	BX	0	14.215	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	257.0	0	BX	0	13.872	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	259.0	0	BX	0	13.739	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	261.0	0	BX	0	13.614	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	263.0	0	BX	0	13.534	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	265.0	0	BX	0	13.505	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	267.0	0	BX	0	13.469	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	269.0	0	BX	0	13.370	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	271.0	0	BX	0	13.295	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	273.0	0	BX	0	13.118	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	275.0	0	BX	0	13.035	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	277.0	0	BX	0	13.029	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	279.0	0	BX	0	13.019	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	281.0	0	BX	0	13.000	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	283.0	0	BX	0	12.935	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	285.0	0	BX	0	12.689	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	287.0	0	BX	0	12.532	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	289.0	0	BX	0	12.468	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	291.0	0	BX	0	12.355	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	293.0	0	BX	0	12.220	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	295.0	0	BX	0	12.163	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	297.0	0	BX	0	12.103	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	299.0	0	BX	0	12.039	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	301.0	0	BX	0	11.955	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	303.0	0	BX	0	11.894	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	305.0	0	BX	0	11.855	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	307.0	0	BX	0	11.791	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	309.0	0	BX	0	11.712	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	311.0	0	BX	0	11.652	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	313.0	0	BX	0	11.531	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	315.0	0	BX	0	11.442	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	317.0	0	BX	0	11.319	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	319.0	0	BX	0	11.296	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	321.0	0	BX	0	11.281	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	323.0	0	BX	0	11.261	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	325.0	0	BX	0	11.140	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	327.0	0	BX	0	11.070	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	329.0	0	BX	0	11.034	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	331.0	0	BX	0	10.948	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	333.0	0	BX	0	10.853	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	335.0	0	BX	0	10.655	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	337.0	0	BX	0	10.561	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	339.0	0	BX	0	10.547	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	341.0	0	BX	0	10.515	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	343.0	0	BX	0	10.411	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	345.0	0	BX	0	10.361	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	347.0	0	BX	0	10.338	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	349.0	0	BX	0	10.318	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	351.0	0	BX	0	10.292	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	353.0	0	BX	0	10.272	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	355.0	0	BX	0	10.242	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	357.0	0	BX	0	10.230	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	359.0	0	BX	0	10.219	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	361.0	0	BX	0	10.209	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	363.0	0	BX	0	10.200	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	365.0	0	BX	0	10.185	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	367.0	0	BX	0	10.140	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	369.0	0	BX	0	9.998	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	371.0	0	BX	0	9.855	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	373.0	0	BX	0	9.691	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	375.0	0	BX	0	9.530	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	377.0	0	BX	0	9.270	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	379.0	0	BX	0	9.054	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	381.0	0	BX	0	8.957	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	383.0	0	BX	0	8.911	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	385.0	0	BX	0	8.886	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	387.0	0	BX	0	8.866	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	389.0	0	BX	0	8.845	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	391.0	0	BX	0	8.836	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	393.0	0	BX	0	8.819	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	395.0	0	BX	0	8.794	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	397.0	0	BX	0	8.688	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	399.0	0	BX	0	8.555	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	401.0	0	BX	0	8.482	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	403.0	0	BX	0	8.414	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	405.0	0	BX	0	8.370	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	407.0	0	BX	0	8.340	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	409.0	0	BX	0	8.307	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	411.0	0	BX	0	8.268	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	413.0	0	BX	0	8.239	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	415.0	0	BX	0	8.206	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	417.0	0	BX	0	8.178	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	419.0	0	BX	0	8.160	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	421.0	0	BX	0	8.138	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	423.0	0	BX	0	8.070	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	425.0	0	BX	0	8.023	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	427.0	0	BX	0	7.977	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	429.0	0	BX	0	7.963	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	431.0	0	BX	0	7.963	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	433.0	0	BX	0	7.966	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	435.0	0	BX	0	7.960	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	437.0	0	BX	0	7.951	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	439.0	0	BX	0	7.930	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	441.0	0	BX	0	7.919	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	443.0	0	BX	0	7.911	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	445.0	0	BX	0	7.901	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	447.0	0	BX	0	7.869	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	449.0	0	BX	0	7.829	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	451.0	0	BX	0	7.816	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	453.0	0	BX	0	7.812	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	455.0	0	BX	0	7.813	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	457.0	0	BX	0	7.816	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	459.0	0	BX	0	7.813	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	461.0	0	BX	0	7.817	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	463.0	0	BX	0	7.817	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	465.0	0	BX	0	7.813	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	467.0	0	BX	0	7.814	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	469.0	0	BX	0	7.815	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	471.0	0	BX	0	7.811	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	473.0	0	BX	0	7.802	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	475.0	0	BX	0	7.795	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	477.0	0	BX	0	7.790	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	479.0	0	BX	0	7.776	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	481.0	0	BX	0	7.760	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	483.0	0	BX	0	7.751	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	485.0	0	BX	0	7.710	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	487.0	0	BX	0	7.676	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	489.0	0	BX	0	7.671	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	491.0	0	BX	0	7.647	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	493.0	0	BX	0	7.628	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	495.0	0	BX	0	7.610	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	497.0	0	BX	0	7.570	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	499.0	0	BX	0	7.545	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	501.0	0	BX	0	7.538	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	503.0	0	BX	0	7.526	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	505.0	0	BX	0	7.495	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	507.0	0	BX	0	7.482	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	509.0	0	BX	0	7.462	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	511.0	0	BX	0	7.453	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	513.0	0	BX	0	7.450	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	515.0	0	BX	0	7.446	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	517.0	0	BX	0	7.437	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	519.0	0	BX	0	7.364	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	521.0	0	BX	0	7.249	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	523.0	0	BX	0	7.197	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	525.0	0	BX	0	7.172	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	527.0	0	BX	0	7.137	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	529.0	0	BX	0	7.096	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	531.0	0	BX	0	7.003	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	533.0	0	BX	0	6.945	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	535.0	0	BX	0	6.925	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	537.0	0	BX	0	6.912	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	539.0	0	BX	0	6.888	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	541.0	0	BX	0	6.884	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	543.0	0	BX	0	6.875	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	545.0	0	BX	0	6.870	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	547.0	0	BX	0	6.862	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	549.0	0	BX	0	6.849	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	551.0	0	BX	0	6.843	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	553.0	0	BX	0	6.842	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	555.0	0	BX	0	6.826	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	557.0	0	BX	0	6.769	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	559.0	0	BX	0	6.731	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	561.0	0	BX	0	6.678	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	563.0	0	BX	0	6.641	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	565.0	0	BX	0	6.631	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	567.0	0	BX	0	6.623	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	569.0	0	BX	0	6.601	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	571.0	0	BX	0	6.572	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	573.0	0	BX	0	6.553	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	575.0	0	BX	0	6.531	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	577.0	0	BX	0	6.504	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	579.0	0	BX	0	6.482	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	581.0	0	BX	0	6.462	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	583.0	0	BX	0	6.452	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	585.0	0	BX	0	6.439	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	587.0	0	BX	0	6.438	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	589.0	0	BX	0	6.435	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	591.0	0	BX	0	6.431	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	593.0	0	BX	0	6.433	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	595.0	0	BX	0	6.427	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	597.0	0	BX	0	6.421	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	599.0	0	BX	0	6.414	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	601.0	0	BX	0	6.404	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	603.0	0	BX	0	6.392	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	605.0	0	BX	0	6.384	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	607.0	0	BX	0	6.374	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	609.0	0	BX	0	6.362	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	611.0	0	BX	0	6.347	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	613.0	0	BX	0	6.338	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	615.0	0	BX	0	6.319	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	617.0	0	BX	0	6.311	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	619.0	0	BX	0	6.308	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	621.0	0	BX	0	6.302	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	623.0	0	BX	0	6.298	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	625.0	0	BX	0	6.294	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	627.0	0	BX	0	6.287	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	629.0	0	BX	0	6.278	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	631.0	0	BX	0	6.265	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	633.0	0	BX	0	6.264	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	635.0	0	BX	0	6.229	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	637.0	0	BX	0	6.184	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	639.0	0	BX	0	6.166	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	641.0	0	BX	0	6.155	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	643.0	0	BX	0	6.139	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	645.0	0	BX	0	6.132	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	647.0	0	BX	0	6.128	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	649.0	0	BX	0	6.103	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	651.0	0	BX	0	6.096	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	653.0	0	BX	0	6.086	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	655.0	0	BX	0	6.080	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	657.0	0	BX	0	6.072	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	659.0	0	BX	0	6.062	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	661.0	0	BX	0	6.055	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	663.0	0	BX	0	6.053	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	665.0	0	BX	0	6.044	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	667.0	0	BX	0	6.034	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	669.0	0	BX	0	6.026	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	671.0	0	BX	0	6.015	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	673.0	0	BX	0	5.986	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	675.0	0	BX	0	5.976	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	677.0	0	BX	0	5.969	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	679.0	0	BX	0	5.955	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	681.0	0	BX	0	5.946	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	683.0	0	BX	0	5.916	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	685.0	0	BX	0	5.882	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	687.0	0	BX	0	5.861	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	689.0	0	BX	0	5.845	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	691.0	0	BX	0	5.837	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	693.0	0	BX	0	5.818	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	695.0	0	BX	0	5.783	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	697.0	0	BX	0	5.764	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	699.0	0	BX	0	5.748	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	701.0	0	BX	0	5.736	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	703.0	0	BX	0	5.720	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	705.0	0	BX	0	5.699	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	707.0	0	BX	0	5.696	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	709.0	0	BX	0	5.693	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	711.0	0	BX	0	5.677	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	713.0	0	BX	0	5.676	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	715.0	0	BX	0	5.673	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	717.0	0	BX	0	5.663	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	719.0	0	BX	0	5.658	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	721.0	0	BX	0	5.656	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	723.0	0	BX	0	5.658	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	725.0	0	BX	0	5.654	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	727.0	0	BX	0	5.647	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	729.0	0	BX	0	5.636	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	731.0	0	BX	0	5.633	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	733.0	0	BX	0	5.628	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	735.0	0	BX	0	5.614	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	737.0	0	BX	0	5.607	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	739.0	0	BX	0	5.599	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	741.0	0	BX	0	5.595	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	743.0	0	BX	0	5.590	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	745.0	0	BX	0	5.586	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	747.0	0	BX	0	5.566	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	749.0	0	BX	0	5.511	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	751.0	0	BX	0	5.484	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	753.0	0	BX	0	5.477	0
@3579__19981394	007	C	07/02/1998	07:19	143.0000	14.1300	0	755.0	0	BX	0	5.468	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	1.0	0	BX	0	29.241	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	3.0	0	BX	0	29.200	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	5.0	0	BX	0	29.167	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	7.0	0	BX	0	29.146	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	9.0	0	BX	0	29.125	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	11.0	0	BX	0	29.098	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	13.0	0	BX	0	29.039	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	15.0	0	BX	0	28.987	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	17.0	0	BX	0	28.977	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	19.0	0	BX	0	28.964	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	21.0	0	BX	0	28.954	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	23.0	0	BX	0	28.949	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	25.0	0	BX	0	28.951	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	27.0	0	BX	0	28.947	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	29.0	0	BX	0	28.945	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	31.0	0	BX	0	28.937	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	33.0	0	BX	0	28.940	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	35.0	0	BX	0	28.930	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	37.0	0	BX	0	28.922	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	39.0	0	BX	0	28.921	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	41.0	0	BX	0	28.924	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	43.0	0	BX	0	28.922	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	45.0	0	BX	0	28.906	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	47.0	0	BX	0	28.907	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	49.0	0	BX	0	28.894	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	51.0	0	BX	0	28.868	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	53.0	0	BX	0	28.865	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	55.0	0	BX	0	28.900	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	57.0	0	BX	0	28.926	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	59.0	0	BX	0	28.933	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	61.0	0	BX	0	28.901	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	63.0	0	BX	0	28.862	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	65.0	0	BX	0	28.853	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	67.0	0	BX	0	28.839	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	69.0	0	BX	0	28.819	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	71.0	0	BX	0	28.788	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	73.0	0	BX	0	28.635	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	75.0	0	BX	0	28.467	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	77.0	0	BX	0	28.414	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	79.0	0	BX	0	28.375	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	81.0	0	BX	0	28.331	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	83.0	0	BX	0	28.284	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	85.0	0	BX	0	28.232	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	87.0	0	BX	0	28.201	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	89.0	0	BX	0	28.175	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	91.0	0	BX	0	28.111	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	93.0	0	BX	0	28.056	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	95.0	0	BX	0	27.975	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	97.0	0	BX	0	27.920	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	99.0	0	BX	0	27.877	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	101.0	0	BX	0	27.831	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	103.0	0	BX	0	27.807	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	105.0	0	BX	0	27.795	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	107.0	0	BX	0	27.756	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	109.0	0	BX	0	27.729	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	111.0	0	BX	0	27.718	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	113.0	0	BX	0	27.710	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	115.0	0	BX	0	27.667	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	117.0	0	BX	0	27.580	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	119.0	0	BX	0	27.552	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	121.0	0	BX	0	27.519	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	123.0	0	BX	0	27.447	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	125.0	0	BX	0	27.390	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	127.0	0	BX	0	27.364	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	129.0	0	BX	0	27.175	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	131.0	0	BX	0	27.062	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	133.0	0	BX	0	27.026	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	135.0	0	BX	0	26.899	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	137.0	0	BX	0	26.594	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	139.0	0	BX	0	26.346	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	141.0	0	BX	0	26.129	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	143.0	0	BX	0	25.950	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	145.0	0	BX	0	25.776	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	147.0	0	BX	0	25.588	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	149.0	0	BX	0	25.446	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	151.0	0	BX	0	25.056	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	153.0	0	BX	0	24.407	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	155.0	0	BX	0	24.260	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	157.0	0	BX	0	24.000	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	159.0	0	BX	0	23.836	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	161.0	0	BX	0	23.691	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	163.0	0	BX	0	23.624	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	165.0	0	BX	0	23.483	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	167.0	0	BX	0	23.360	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	169.0	0	BX	0	23.272	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	171.0	0	BX	0	22.996	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	173.0	0	BX	0	22.755	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	175.0	0	BX	0	22.515	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	177.0	0	BX	0	22.162	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	179.0	0	BX	0	21.837	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	181.0	0	BX	0	21.544	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	183.0	0	BX	0	21.216	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	185.0	0	BX	0	20.783	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	187.0	0	BX	0	20.526	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	189.0	0	BX	0	20.276	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	191.0	0	BX	0	20.045	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	193.0	0	BX	0	19.815	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	195.0	0	BX	0	19.625	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	197.0	0	BX	0	19.417	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	199.0	0	BX	0	19.239	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	201.0	0	BX	0	19.006	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	203.0	0	BX	0	18.942	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	205.0	0	BX	0	18.904	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	207.0	0	BX	0	18.836	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	209.0	0	BX	0	18.800	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	211.0	0	BX	0	18.742	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	213.0	0	BX	0	18.455	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	215.0	0	BX	0	18.044	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	217.0	0	BX	0	17.894	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	219.0	0	BX	0	17.835	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	221.0	0	BX	0	17.776	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	223.0	0	BX	0	17.706	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	225.0	0	BX	0	17.622	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	227.0	0	BX	0	17.479	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	229.0	0	BX	0	17.384	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	231.0	0	BX	0	17.263	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	233.0	0	BX	0	17.184	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	235.0	0	BX	0	17.029	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	237.0	0	BX	0	16.982	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	239.0	0	BX	0	16.881	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	241.0	0	BX	0	16.539	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	243.0	0	BX	0	16.370	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	245.0	0	BX	0	16.224	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	247.0	0	BX	0	16.176	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	249.0	0	BX	0	16.132	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	251.0	0	BX	0	16.099	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	253.0	0	BX	0	16.077	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	255.0	0	BX	0	15.879	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	257.0	0	BX	0	15.743	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	259.0	0	BX	0	15.649	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	261.0	0	BX	0	15.411	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	263.0	0	BX	0	15.192	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	265.0	0	BX	0	15.078	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	267.0	0	BX	0	14.937	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	269.0	0	BX	0	14.853	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	271.0	0	BX	0	14.806	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	273.0	0	BX	0	14.630	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	275.0	0	BX	0	14.554	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	277.0	0	BX	0	14.469	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	279.0	0	BX	0	14.256	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	281.0	0	BX	0	14.131	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	283.0	0	BX	0	14.115	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	285.0	0	BX	0	14.079	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	287.0	0	BX	0	14.031	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	289.0	0	BX	0	14.022	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	291.0	0	BX	0	13.869	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	293.0	0	BX	0	13.611	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	295.0	0	BX	0	13.456	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	297.0	0	BX	0	13.337	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	299.0	0	BX	0	13.271	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	301.0	0	BX	0	13.209	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	303.0	0	BX	0	13.106	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	305.0	0	BX	0	12.966	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	307.0	0	BX	0	12.816	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	309.0	0	BX	0	12.759	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	311.0	0	BX	0	12.687	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	313.0	0	BX	0	12.600	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	315.0	0	BX	0	12.561	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	317.0	0	BX	0	12.406	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	319.0	0	BX	0	12.164	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	321.0	0	BX	0	11.960	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	323.0	0	BX	0	11.818	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	325.0	0	BX	0	11.769	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	327.0	0	BX	0	11.712	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	329.0	0	BX	0	11.661	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	331.0	0	BX	0	11.507	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	333.0	0	BX	0	11.370	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	335.0	0	BX	0	11.349	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	337.0	0	BX	0	11.260	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	339.0	0	BX	0	11.115	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	341.0	0	BX	0	10.963	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	343.0	0	BX	0	10.841	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	345.0	0	BX	0	10.779	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	347.0	0	BX	0	10.700	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	349.0	0	BX	0	10.617	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	351.0	0	BX	0	10.551	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	353.0	0	BX	0	10.508	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	355.0	0	BX	0	10.430	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	357.0	0	BX	0	10.395	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	359.0	0	BX	0	10.278	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	361.0	0	BX	0	10.170	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	363.0	0	BX	0	10.073	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	365.0	0	BX	0	9.961	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	367.0	0	BX	0	9.891	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	369.0	0	BX	0	9.844	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	371.0	0	BX	0	9.715	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	373.0	0	BX	0	9.655	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	375.0	0	BX	0	9.599	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	377.0	0	BX	0	9.497	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	379.0	0	BX	0	9.325	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	381.0	0	BX	0	9.153	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	383.0	0	BX	0	9.085	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	385.0	0	BX	0	9.029	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	387.0	0	BX	0	8.926	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	389.0	0	BX	0	8.890	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	391.0	0	BX	0	8.821	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	393.0	0	BX	0	8.800	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	395.0	0	BX	0	8.791	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	397.0	0	BX	0	8.795	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	399.0	0	BX	0	8.769	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	401.0	0	BX	0	8.662	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	403.0	0	BX	0	8.623	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	405.0	0	BX	0	8.547	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	407.0	0	BX	0	8.454	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	409.0	0	BX	0	8.427	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	411.0	0	BX	0	8.374	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	413.0	0	BX	0	8.321	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	415.0	0	BX	0	8.254	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	417.0	0	BX	0	8.201	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	419.0	0	BX	0	8.201	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	421.0	0	BX	0	8.192	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	423.0	0	BX	0	8.170	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	425.0	0	BX	0	8.136	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	427.0	0	BX	0	8.074	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	429.0	0	BX	0	7.995	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	431.0	0	BX	0	7.962	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	433.0	0	BX	0	7.923	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	435.0	0	BX	0	7.900	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	437.0	0	BX	0	7.868	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	439.0	0	BX	0	7.855	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	441.0	0	BX	0	7.838	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	443.0	0	BX	0	7.828	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	445.0	0	BX	0	7.817	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	447.0	0	BX	0	7.815	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	449.0	0	BX	0	7.813	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	451.0	0	BX	0	7.809	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	453.0	0	BX	0	7.811	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	455.0	0	BX	0	7.811	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	457.0	0	BX	0	7.806	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	459.0	0	BX	0	7.803	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	461.0	0	BX	0	7.790	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	463.0	0	BX	0	7.761	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	465.0	0	BX	0	7.733	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	467.0	0	BX	0	7.685	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	469.0	0	BX	0	7.606	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	471.0	0	BX	0	7.579	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	473.0	0	BX	0	7.561	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	475.0	0	BX	0	7.531	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	477.0	0	BX	0	7.511	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	479.0	0	BX	0	7.502	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	481.0	0	BX	0	7.493	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	483.0	0	BX	0	7.491	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	485.0	0	BX	0	7.498	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	487.0	0	BX	0	7.485	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	489.0	0	BX	0	7.463	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	491.0	0	BX	0	7.433	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	493.0	0	BX	0	7.419	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	495.0	0	BX	0	7.410	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	497.0	0	BX	0	7.388	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	499.0	0	BX	0	7.386	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	501.0	0	BX	0	7.382	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	503.0	0	BX	0	7.368	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	505.0	0	BX	0	7.341	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	507.0	0	BX	0	7.184	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	509.0	0	BX	0	7.129	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	511.0	0	BX	0	7.108	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	513.0	0	BX	0	7.087	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	515.0	0	BX	0	7.046	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	517.0	0	BX	0	6.982	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	519.0	0	BX	0	6.914	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	521.0	0	BX	0	6.907	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	523.0	0	BX	0	6.906	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	525.0	0	BX	0	6.901	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	527.0	0	BX	0	6.892	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	529.0	0	BX	0	6.887	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	531.0	0	BX	0	6.887	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	533.0	0	BX	0	6.879	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	535.0	0	BX	0	6.877	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	537.0	0	BX	0	6.877	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	539.0	0	BX	0	6.867	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	541.0	0	BX	0	6.849	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	543.0	0	BX	0	6.841	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	545.0	0	BX	0	6.827	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	547.0	0	BX	0	6.814	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	549.0	0	BX	0	6.805	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	551.0	0	BX	0	6.795	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	553.0	0	BX	0	6.790	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	555.0	0	BX	0	6.744	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	557.0	0	BX	0	6.675	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	559.0	0	BX	0	6.588	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	561.0	0	BX	0	6.521	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	563.0	0	BX	0	6.514	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	565.0	0	BX	0	6.515	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	567.0	0	BX	0	6.515	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	569.0	0	BX	0	6.513	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	571.0	0	BX	0	6.511	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	573.0	0	BX	0	6.505	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	575.0	0	BX	0	6.504	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	577.0	0	BX	0	6.502	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	579.0	0	BX	0	6.493	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	581.0	0	BX	0	6.467	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	583.0	0	BX	0	6.455	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	585.0	0	BX	0	6.453	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	587.0	0	BX	0	6.442	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	589.0	0	BX	0	6.425	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	591.0	0	BX	0	6.412	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	593.0	0	BX	0	6.405	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	595.0	0	BX	0	6.385	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	597.0	0	BX	0	6.331	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	599.0	0	BX	0	6.299	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	601.0	0	BX	0	6.297	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	603.0	0	BX	0	6.296	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	605.0	0	BX	0	6.294	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	607.0	0	BX	0	6.298	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	609.0	0	BX	0	6.292	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	611.0	0	BX	0	6.294	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	613.0	0	BX	0	6.300	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	615.0	0	BX	0	6.291	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	617.0	0	BX	0	6.282	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	619.0	0	BX	0	6.269	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	621.0	0	BX	0	6.230	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	623.0	0	BX	0	6.180	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	625.0	0	BX	0	6.161	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	627.0	0	BX	0	6.135	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	629.0	0	BX	0	6.126	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	631.0	0	BX	0	6.095	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	633.0	0	BX	0	6.091	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	635.0	0	BX	0	6.087	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	637.0	0	BX	0	6.060	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	639.0	0	BX	0	6.005	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	641.0	0	BX	0	5.981	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	643.0	0	BX	0	5.967	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	645.0	0	BX	0	5.951	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	647.0	0	BX	0	5.944	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	649.0	0	BX	0	5.936	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	651.0	0	BX	0	5.925	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	653.0	0	BX	0	5.911	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	655.0	0	BX	0	5.891	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	657.0	0	BX	0	5.878	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	659.0	0	BX	0	5.844	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	661.0	0	BX	0	5.829	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	663.0	0	BX	0	5.826	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	665.0	0	BX	0	5.819	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	667.0	0	BX	0	5.813	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	669.0	0	BX	0	5.813	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	671.0	0	BX	0	5.800	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	673.0	0	BX	0	5.778	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	675.0	0	BX	0	5.762	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	677.0	0	BX	0	5.751	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	679.0	0	BX	0	5.739	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	681.0	0	BX	0	5.732	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	683.0	0	BX	0	5.724	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	685.0	0	BX	0	5.707	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	687.0	0	BX	0	5.668	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	689.0	0	BX	0	5.665	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	691.0	0	BX	0	5.652	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	693.0	0	BX	0	5.648	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	695.0	0	BX	0	5.652	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	697.0	0	BX	0	5.651	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	699.0	0	BX	0	5.635	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	701.0	0	BX	0	5.624	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	703.0	0	BX	0	5.619	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	705.0	0	BX	0	5.609	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	707.0	0	BX	0	5.564	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	709.0	0	BX	0	5.530	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	711.0	0	BX	0	5.523	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	713.0	0	BX	0	5.518	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	715.0	0	BX	0	5.516	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	717.0	0	BX	0	5.504	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	719.0	0	BX	0	5.494	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	721.0	0	BX	0	5.494	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	723.0	0	BX	0	5.494	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	725.0	0	BX	0	5.486	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	727.0	0	BX	0	5.480	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	729.0	0	BX	0	5.472	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	731.0	0	BX	0	5.445	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	733.0	0	BX	0	5.434	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	735.0	0	BX	0	5.426	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	737.0	0	BX	0	5.437	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	739.0	0	BX	0	5.440	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	741.0	0	BX	0	5.420	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	743.0	0	BX	0	5.402	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	745.0	0	BX	0	5.395	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	747.0	0	BX	0	5.396	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	749.0	0	BX	0	5.379	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	751.0	0	BX	0	5.357	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	753.0	0	BX	0	5.344	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	755.0	0	BX	0	5.338	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	757.0	0	BX	0	5.321	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	759.0	0	BX	0	5.297	0
@3579__19981394	008	C	07/02/1998	08:18	142.6700	14.2700	0	761.0	0	BX	0	5.285	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	1.0	0	BX	0	29.199	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	3.0	0	BX	0	29.334	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	5.0	0	BX	0	29.314	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	7.0	0	BX	0	29.280	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	9.0	0	BX	0	29.260	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	11.0	0	BX	0	29.219	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	13.0	0	BX	0	29.169	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	15.0	0	BX	0	29.152	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	17.0	0	BX	0	29.150	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	19.0	0	BX	0	29.146	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	21.0	0	BX	0	29.139	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	23.0	0	BX	0	29.132	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	25.0	0	BX	0	29.122	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	27.0	0	BX	0	29.116	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	29.0	0	BX	0	29.109	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	31.0	0	BX	0	29.104	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	33.0	0	BX	0	29.093	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	35.0	0	BX	0	29.096	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	37.0	0	BX	0	29.092	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	39.0	0	BX	0	29.091	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	41.0	0	BX	0	29.085	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	43.0	0	BX	0	29.083	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	45.0	0	BX	0	29.080	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	47.0	0	BX	0	29.068	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	49.0	0	BX	0	29.057	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	51.0	0	BX	0	29.033	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	53.0	0	BX	0	28.990	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	55.0	0	BX	0	28.939	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	57.0	0	BX	0	28.932	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	59.0	0	BX	0	28.927	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	61.0	0	BX	0	28.891	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	63.0	0	BX	0	28.651	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	65.0	0	BX	0	28.532	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	67.0	0	BX	0	28.484	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	69.0	0	BX	0	28.436	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	71.0	0	BX	0	28.370	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	73.0	0	BX	0	28.333	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	75.0	0	BX	0	28.287	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	77.0	0	BX	0	28.263	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	79.0	0	BX	0	28.221	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	81.0	0	BX	0	28.175	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	83.0	0	BX	0	28.164	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	85.0	0	BX	0	28.153	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	87.0	0	BX	0	28.147	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	89.0	0	BX	0	28.128	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	91.0	0	BX	0	28.094	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	93.0	0	BX	0	28.068	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	95.0	0	BX	0	28.053	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	97.0	0	BX	0	27.965	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	99.0	0	BX	0	27.893	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	101.0	0	BX	0	27.869	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	103.0	0	BX	0	27.836	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	105.0	0	BX	0	27.720	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	107.0	0	BX	0	27.587	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	109.0	0	BX	0	27.536	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	111.0	0	BX	0	27.420	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	113.0	0	BX	0	27.187	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	115.0	0	BX	0	27.010	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	117.0	0	BX	0	26.860	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	119.0	0	BX	0	26.768	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	121.0	0	BX	0	26.697	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	123.0	0	BX	0	26.647	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	125.0	0	BX	0	26.551	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	127.0	0	BX	0	26.362	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	129.0	0	BX	0	25.948	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	131.0	0	BX	0	25.678	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	133.0	0	BX	0	25.554	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	135.0	0	BX	0	25.514	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	137.0	0	BX	0	25.423	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	139.0	0	BX	0	25.310	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	141.0	0	BX	0	25.180	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	143.0	0	BX	0	25.115	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	145.0	0	BX	0	25.018	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	147.0	0	BX	0	24.843	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	149.0	0	BX	0	24.530	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	151.0	0	BX	0	23.985	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	153.0	0	BX	0	23.818	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	155.0	0	BX	0	23.631	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	157.0	0	BX	0	23.370	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	159.0	0	BX	0	23.063	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	161.0	0	BX	0	22.715	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	163.0	0	BX	0	22.462	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	165.0	0	BX	0	22.402	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	167.0	0	BX	0	22.355	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	169.0	0	BX	0	22.270	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	171.0	0	BX	0	22.196	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	173.0	0	BX	0	22.109	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	175.0	0	BX	0	22.045	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	177.0	0	BX	0	21.910	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	179.0	0	BX	0	21.535	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	181.0	0	BX	0	21.326	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	183.0	0	BX	0	21.211	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	185.0	0	BX	0	21.069	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	187.0	0	BX	0	20.862	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	189.0	0	BX	0	20.618	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	191.0	0	BX	0	20.508	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	193.0	0	BX	0	20.428	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	195.0	0	BX	0	20.376	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	197.0	0	BX	0	20.357	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	199.0	0	BX	0	20.217	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	201.0	0	BX	0	19.880	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	203.0	0	BX	0	19.742	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	205.0	0	BX	0	19.671	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	207.0	0	BX	0	19.611	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	209.0	0	BX	0	19.370	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	211.0	0	BX	0	19.207	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	213.0	0	BX	0	19.099	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	215.0	0	BX	0	19.003	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	217.0	0	BX	0	18.753	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	219.0	0	BX	0	18.479	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	221.0	0	BX	0	18.367	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	223.0	0	BX	0	18.297	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	225.0	0	BX	0	18.263	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	227.0	0	BX	0	18.221	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	229.0	0	BX	0	18.121	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	231.0	0	BX	0	18.064	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	233.0	0	BX	0	17.844	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	235.0	0	BX	0	17.539	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	237.0	0	BX	0	17.282	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	239.0	0	BX	0	17.078	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	241.0	0	BX	0	16.937	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	243.0	0	BX	0	16.849	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	245.0	0	BX	0	16.817	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	247.0	0	BX	0	16.772	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	249.0	0	BX	0	16.726	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	251.0	0	BX	0	16.673	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	253.0	0	BX	0	16.629	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	255.0	0	BX	0	16.488	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	257.0	0	BX	0	16.404	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	259.0	0	BX	0	16.379	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	261.0	0	BX	0	16.359	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	263.0	0	BX	0	16.296	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	265.0	0	BX	0	16.120	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	267.0	0	BX	0	15.941	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	269.0	0	BX	0	15.468	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	271.0	0	BX	0	15.221	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	273.0	0	BX	0	15.007	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	275.0	0	BX	0	14.770	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	277.0	0	BX	0	14.699	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	279.0	0	BX	0	14.390	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	281.0	0	BX	0	14.099	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	283.0	0	BX	0	13.970	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	285.0	0	BX	0	13.791	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	287.0	0	BX	0	13.531	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	289.0	0	BX	0	13.412	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	291.0	0	BX	0	13.202	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	293.0	0	BX	0	13.041	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	295.0	0	BX	0	13.001	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	297.0	0	BX	0	12.969	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	299.0	0	BX	0	12.941	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	301.0	0	BX	0	12.892	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	303.0	0	BX	0	12.758	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	305.0	0	BX	0	12.395	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	307.0	0	BX	0	12.296	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	309.0	0	BX	0	12.186	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	311.0	0	BX	0	12.071	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	313.0	0	BX	0	11.873	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	315.0	0	BX	0	11.798	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	317.0	0	BX	0	11.736	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	319.0	0	BX	0	11.638	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	321.0	0	BX	0	11.546	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	323.0	0	BX	0	11.471	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	325.0	0	BX	0	11.437	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	327.0	0	BX	0	11.385	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	329.0	0	BX	0	11.347	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	331.0	0	BX	0	11.276	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	333.0	0	BX	0	11.145	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	335.0	0	BX	0	10.869	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	337.0	0	BX	0	10.831	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	339.0	0	BX	0	10.823	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	341.0	0	BX	0	10.769	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	343.0	0	BX	0	10.604	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	345.0	0	BX	0	10.467	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	347.0	0	BX	0	10.449	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	349.0	0	BX	0	10.354	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	351.0	0	BX	0	10.320	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	353.0	0	BX	0	10.270	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	355.0	0	BX	0	10.212	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	357.0	0	BX	0	10.079	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	359.0	0	BX	0	9.980	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	361.0	0	BX	0	9.854	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	363.0	0	BX	0	9.736	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	365.0	0	BX	0	9.695	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	367.0	0	BX	0	9.657	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	369.0	0	BX	0	9.631	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	371.0	0	BX	0	9.614	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	373.0	0	BX	0	9.512	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	375.0	0	BX	0	9.341	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	377.0	0	BX	0	9.174	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	379.0	0	BX	0	9.096	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	381.0	0	BX	0	9.009	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	383.0	0	BX	0	8.957	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	385.0	0	BX	0	8.889	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	387.0	0	BX	0	8.837	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	389.0	0	BX	0	8.773	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	391.0	0	BX	0	8.750	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	393.0	0	BX	0	8.735	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	395.0	0	BX	0	8.729	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	397.0	0	BX	0	8.706	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	399.0	0	BX	0	8.685	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	401.0	0	BX	0	8.668	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	403.0	0	BX	0	8.663	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	405.0	0	BX	0	8.653	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	407.0	0	BX	0	8.640	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	409.0	0	BX	0	8.629	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	411.0	0	BX	0	8.599	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	413.0	0	BX	0	8.528	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	415.0	0	BX	0	8.499	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	417.0	0	BX	0	8.464	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	419.0	0	BX	0	8.400	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	421.0	0	BX	0	8.368	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	423.0	0	BX	0	8.333	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	425.0	0	BX	0	8.314	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	427.0	0	BX	0	8.314	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	429.0	0	BX	0	8.307	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	431.0	0	BX	0	8.292	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	433.0	0	BX	0	8.266	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	435.0	0	BX	0	8.237	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	437.0	0	BX	0	8.232	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	439.0	0	BX	0	8.204	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	441.0	0	BX	0	8.180	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	443.0	0	BX	0	8.167	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	445.0	0	BX	0	8.157	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	447.0	0	BX	0	8.143	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	449.0	0	BX	0	8.133	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	451.0	0	BX	0	8.086	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	453.0	0	BX	0	8.008	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	455.0	0	BX	0	7.875	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	457.0	0	BX	0	7.804	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	459.0	0	BX	0	7.785	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	461.0	0	BX	0	7.773	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	463.0	0	BX	0	7.754	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	465.0	0	BX	0	7.739	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	467.0	0	BX	0	7.731	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	469.0	0	BX	0	7.723	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	471.0	0	BX	0	7.719	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	473.0	0	BX	0	7.719	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	475.0	0	BX	0	7.711	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	477.0	0	BX	0	7.699	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	479.0	0	BX	0	7.652	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	481.0	0	BX	0	7.602	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	483.0	0	BX	0	7.556	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	485.0	0	BX	0	7.511	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	487.0	0	BX	0	7.461	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	489.0	0	BX	0	7.428	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	491.0	0	BX	0	7.355	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	493.0	0	BX	0	7.297	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	495.0	0	BX	0	7.201	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	497.0	0	BX	0	7.166	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	499.0	0	BX	0	7.159	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	501.0	0	BX	0	7.138	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	503.0	0	BX	0	7.097	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	505.0	0	BX	0	7.067	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	507.0	0	BX	0	7.059	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	509.0	0	BX	0	7.041	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	511.0	0	BX	0	6.963	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	513.0	0	BX	0	6.898	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	515.0	0	BX	0	6.873	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	517.0	0	BX	0	6.872	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	519.0	0	BX	0	6.867	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	521.0	0	BX	0	6.862	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	523.0	0	BX	0	6.847	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	525.0	0	BX	0	6.822	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	527.0	0	BX	0	6.798	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	529.0	0	BX	0	6.791	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	531.0	0	BX	0	6.792	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	533.0	0	BX	0	6.784	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	535.0	0	BX	0	6.778	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	537.0	0	BX	0	6.768	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	539.0	0	BX	0	6.749	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	541.0	0	BX	0	6.725	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	543.0	0	BX	0	6.704	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	545.0	0	BX	0	6.700	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	547.0	0	BX	0	6.680	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	549.0	0	BX	0	6.652	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	551.0	0	BX	0	6.632	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	553.0	0	BX	0	6.619	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	555.0	0	BX	0	6.604	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	557.0	0	BX	0	6.573	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	559.0	0	BX	0	6.544	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	561.0	0	BX	0	6.530	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	563.0	0	BX	0	6.502	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	565.0	0	BX	0	6.501	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	567.0	0	BX	0	6.498	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	569.0	0	BX	0	6.494	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	571.0	0	BX	0	6.484	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	573.0	0	BX	0	6.472	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	575.0	0	BX	0	6.448	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	577.0	0	BX	0	6.428	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	579.0	0	BX	0	6.411	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	581.0	0	BX	0	6.400	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	583.0	0	BX	0	6.382	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	585.0	0	BX	0	6.353	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	587.0	0	BX	0	6.350	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	589.0	0	BX	0	6.340	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	591.0	0	BX	0	6.329	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	593.0	0	BX	0	6.312	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	595.0	0	BX	0	6.295	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	597.0	0	BX	0	6.291	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	599.0	0	BX	0	6.281	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	601.0	0	BX	0	6.276	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	603.0	0	BX	0	6.255	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	605.0	0	BX	0	6.237	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	607.0	0	BX	0	6.228	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	609.0	0	BX	0	6.211	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	611.0	0	BX	0	6.202	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	613.0	0	BX	0	6.191	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	615.0	0	BX	0	6.182	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	617.0	0	BX	0	6.172	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	619.0	0	BX	0	6.159	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	621.0	0	BX	0	6.142	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	623.0	0	BX	0	6.125	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	625.0	0	BX	0	6.112	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	627.0	0	BX	0	6.102	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	629.0	0	BX	0	6.090	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	631.0	0	BX	0	6.080	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	633.0	0	BX	0	6.076	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	635.0	0	BX	0	6.067	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	637.0	0	BX	0	6.064	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	639.0	0	BX	0	6.066	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	641.0	0	BX	0	6.067	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	643.0	0	BX	0	6.056	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	645.0	0	BX	0	6.045	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	647.0	0	BX	0	6.034	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	649.0	0	BX	0	6.017	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	651.0	0	BX	0	6.016	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	653.0	0	BX	0	6.007	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	655.0	0	BX	0	5.971	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	657.0	0	BX	0	5.938	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	659.0	0	BX	0	5.929	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	661.0	0	BX	0	5.918	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	663.0	0	BX	0	5.911	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	665.0	0	BX	0	5.873	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	667.0	0	BX	0	5.854	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	669.0	0	BX	0	5.836	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	671.0	0	BX	0	5.827	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	673.0	0	BX	0	5.815	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	675.0	0	BX	0	5.802	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	677.0	0	BX	0	5.792	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	679.0	0	BX	0	5.790	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	681.0	0	BX	0	5.785	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	683.0	0	BX	0	5.776	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	685.0	0	BX	0	5.771	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	687.0	0	BX	0	5.774	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	689.0	0	BX	0	5.774	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	691.0	0	BX	0	5.767	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	693.0	0	BX	0	5.759	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	695.0	0	BX	0	5.752	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	697.0	0	BX	0	5.728	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	699.0	0	BX	0	5.712	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	701.0	0	BX	0	5.691	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	703.0	0	BX	0	5.682	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	705.0	0	BX	0	5.673	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	707.0	0	BX	0	5.666	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	709.0	0	BX	0	5.658	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	711.0	0	BX	0	5.656	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	713.0	0	BX	0	5.657	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	715.0	0	BX	0	5.656	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	717.0	0	BX	0	5.654	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	719.0	0	BX	0	5.645	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	721.0	0	BX	0	5.641	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	723.0	0	BX	0	5.632	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	725.0	0	BX	0	5.629	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	727.0	0	BX	0	5.623	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	729.0	0	BX	0	5.619	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	731.0	0	BX	0	5.620	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	733.0	0	BX	0	5.614	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	735.0	0	BX	0	5.607	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	737.0	0	BX	0	5.594	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	739.0	0	BX	0	5.593	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	741.0	0	BX	0	5.586	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	743.0	0	BX	0	5.572	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	745.0	0	BX	0	5.542	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	747.0	0	BX	0	5.517	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	749.0	0	BX	0	5.495	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	751.0	0	BX	0	5.481	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	753.0	0	BX	0	5.468	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	755.0	0	BX	0	5.455	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	757.0	0	BX	0	5.419	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	759.0	0	BX	0	5.405	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	761.0	0	BX	0	5.401	0
@3579__19981394	009	C	07/02/1998	09:16	142.3300	14.4100	0	763.0	0	BX	0	5.395	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	1.0	0	BX	0	29.149	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	3.0	0	BX	0	29.232	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	5.0	0	BX	0	29.226	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	7.0	0	BX	0	29.221	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	9.0	0	BX	0	29.221	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	11.0	0	BX	0	29.204	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	13.0	0	BX	0	29.192	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	15.0	0	BX	0	29.159	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	17.0	0	BX	0	29.144	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	19.0	0	BX	0	29.137	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	21.0	0	BX	0	29.135	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	23.0	0	BX	0	29.132	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	25.0	0	BX	0	29.129	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	27.0	0	BX	0	29.127	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	29.0	0	BX	0	29.122	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	31.0	0	BX	0	29.113	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	33.0	0	BX	0	29.112	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	35.0	0	BX	0	29.109	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	37.0	0	BX	0	29.102	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	39.0	0	BX	0	29.094	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	41.0	0	BX	0	29.082	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	43.0	0	BX	0	29.063	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	45.0	0	BX	0	29.047	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	47.0	0	BX	0	29.033	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	49.0	0	BX	0	29.025	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	51.0	0	BX	0	29.015	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	53.0	0	BX	0	29.000	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	55.0	0	BX	0	28.985	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	57.0	0	BX	0	28.972	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	59.0	0	BX	0	28.962	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	61.0	0	BX	0	28.962	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	63.0	0	BX	0	28.928	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	65.0	0	BX	0	28.900	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	67.0	0	BX	0	28.809	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	69.0	0	BX	0	28.759	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	71.0	0	BX	0	28.738	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	73.0	0	BX	0	28.725	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	75.0	0	BX	0	28.710	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	77.0	0	BX	0	28.642	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	79.0	0	BX	0	28.553	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	81.0	0	BX	0	28.472	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	83.0	0	BX	0	28.372	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	85.0	0	BX	0	28.302	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	87.0	0	BX	0	28.261	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	89.0	0	BX	0	28.237	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	91.0	0	BX	0	28.199	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	93.0	0	BX	0	28.179	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	95.0	0	BX	0	28.145	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	97.0	0	BX	0	28.102	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	99.0	0	BX	0	28.068	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	101.0	0	BX	0	28.053	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	103.0	0	BX	0	28.031	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	105.0	0	BX	0	27.989	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	107.0	0	BX	0	27.967	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	109.0	0	BX	0	27.893	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	111.0	0	BX	0	27.875	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	113.0	0	BX	0	27.803	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	115.0	0	BX	0	27.751	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	117.0	0	BX	0	27.724	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	119.0	0	BX	0	27.683	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	121.0	0	BX	0	27.648	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	123.0	0	BX	0	27.602	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	125.0	0	BX	0	27.568	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	127.0	0	BX	0	27.496	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	129.0	0	BX	0	27.368	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	131.0	0	BX	0	27.361	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	133.0	0	BX	0	27.170	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	135.0	0	BX	0	26.874	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	137.0	0	BX	0	26.523	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	139.0	0	BX	0	26.224	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	141.0	0	BX	0	26.073	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	143.0	0	BX	0	25.613	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	145.0	0	BX	0	25.499	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	147.0	0	BX	0	25.518	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	149.0	0	BX	0	25.133	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	151.0	0	BX	0	24.763	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	153.0	0	BX	0	24.047	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	155.0	0	BX	0	23.441	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	157.0	0	BX	0	23.087	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	159.0	0	BX	0	22.787	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	161.0	0	BX	0	22.597	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	163.0	0	BX	0	22.613	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	165.0	0	BX	0	22.612	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	167.0	0	BX	0	22.529	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	169.0	0	BX	0	22.297	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	171.0	0	BX	0	21.984	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	173.0	0	BX	0	21.860	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	175.0	0	BX	0	21.795	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	177.0	0	BX	0	21.732	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	179.0	0	BX	0	21.311	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	181.0	0	BX	0	21.010	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	183.0	0	BX	0	20.575	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	185.0	0	BX	0	20.190	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	187.0	0	BX	0	20.002	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	189.0	0	BX	0	19.809	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	191.0	0	BX	0	19.665	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	193.0	0	BX	0	19.497	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	195.0	0	BX	0	19.194	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	197.0	0	BX	0	18.975	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	199.0	0	BX	0	18.770	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	201.0	0	BX	0	18.593	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	203.0	0	BX	0	18.488	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	205.0	0	BX	0	18.401	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	207.0	0	BX	0	18.225	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	209.0	0	BX	0	18.149	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	211.0	0	BX	0	18.002	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	213.0	0	BX	0	17.912	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	215.0	0	BX	0	17.635	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	217.0	0	BX	0	17.402	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	219.0	0	BX	0	17.165	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	221.0	0	BX	0	17.120	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	223.0	0	BX	0	16.981	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	225.0	0	BX	0	16.786	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	227.0	0	BX	0	16.714	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	229.0	0	BX	0	16.599	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	231.0	0	BX	0	16.542	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	233.0	0	BX	0	16.376	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	235.0	0	BX	0	16.274	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	237.0	0	BX	0	16.184	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	239.0	0	BX	0	16.117	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	241.0	0	BX	0	16.049	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	243.0	0	BX	0	15.951	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	245.0	0	BX	0	15.871	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	247.0	0	BX	0	15.788	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	249.0	0	BX	0	15.683	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	251.0	0	BX	0	15.567	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	253.0	0	BX	0	15.410	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	255.0	0	BX	0	15.259	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	257.0	0	BX	0	14.983	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	259.0	0	BX	0	14.632	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	261.0	0	BX	0	14.505	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	263.0	0	BX	0	14.364	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	265.0	0	BX	0	14.328	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	267.0	0	BX	0	14.202	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	269.0	0	BX	0	14.089	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	271.0	0	BX	0	13.935	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	273.0	0	BX	0	13.804	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	275.0	0	BX	0	13.679	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	277.0	0	BX	0	13.543	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	279.0	0	BX	0	13.470	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	281.0	0	BX	0	13.390	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	283.0	0	BX	0	13.349	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	285.0	0	BX	0	13.282	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	287.0	0	BX	0	13.239	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	289.0	0	BX	0	13.166	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	291.0	0	BX	0	13.117	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	293.0	0	BX	0	13.071	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	295.0	0	BX	0	13.009	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	297.0	0	BX	0	12.898	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	299.0	0	BX	0	12.833	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	301.0	0	BX	0	12.731	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	303.0	0	BX	0	12.560	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	305.0	0	BX	0	12.480	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	307.0	0	BX	0	12.429	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	309.0	0	BX	0	12.322	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	311.0	0	BX	0	12.223	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	313.0	0	BX	0	12.106	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	315.0	0	BX	0	12.000	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	317.0	0	BX	0	11.891	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	319.0	0	BX	0	11.815	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	321.0	0	BX	0	11.710	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	323.0	0	BX	0	11.506	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	325.0	0	BX	0	11.405	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	327.0	0	BX	0	11.394	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	329.0	0	BX	0	11.396	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	331.0	0	BX	0	11.350	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	333.0	0	BX	0	11.207	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	335.0	0	BX	0	11.160	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	337.0	0	BX	0	11.140	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	339.0	0	BX	0	11.112	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	341.0	0	BX	0	10.970	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	343.0	0	BX	0	10.940	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	345.0	0	BX	0	10.936	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	347.0	0	BX	0	10.927	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	349.0	0	BX	0	10.895	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	351.0	0	BX	0	10.840	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	353.0	0	BX	0	10.796	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	355.0	0	BX	0	10.718	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	357.0	0	BX	0	10.648	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	359.0	0	BX	0	10.608	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	361.0	0	BX	0	10.366	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	363.0	0	BX	0	10.065	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	365.0	0	BX	0	10.001	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	367.0	0	BX	0	9.994	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	369.0	0	BX	0	9.957	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	371.0	0	BX	0	9.958	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	373.0	0	BX	0	9.932	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	375.0	0	BX	0	9.910	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	377.0	0	BX	0	9.874	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	379.0	0	BX	0	9.845	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	381.0	0	BX	0	9.809	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	383.0	0	BX	0	9.769	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	385.0	0	BX	0	9.587	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	387.0	0	BX	0	9.350	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	389.0	0	BX	0	9.313	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	391.0	0	BX	0	9.260	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	393.0	0	BX	0	9.232	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	395.0	0	BX	0	9.227	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	397.0	0	BX	0	9.129	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	399.0	0	BX	0	9.073	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	401.0	0	BX	0	9.045	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	403.0	0	BX	0	8.968	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	405.0	0	BX	0	8.906	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	407.0	0	BX	0	8.847	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	409.0	0	BX	0	8.792	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	411.0	0	BX	0	8.749	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	413.0	0	BX	0	8.704	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	415.0	0	BX	0	8.693	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	417.0	0	BX	0	8.717	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	419.0	0	BX	0	8.666	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	421.0	0	BX	0	8.610	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	423.0	0	BX	0	8.558	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	425.0	0	BX	0	8.489	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	427.0	0	BX	0	8.474	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	429.0	0	BX	0	8.443	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	431.0	0	BX	0	8.385	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	433.0	0	BX	0	8.335	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	435.0	0	BX	0	8.286	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	437.0	0	BX	0	8.252	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	439.0	0	BX	0	8.223	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	441.0	0	BX	0	8.179	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	443.0	0	BX	0	8.121	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	445.0	0	BX	0	8.093	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	447.0	0	BX	0	8.051	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	449.0	0	BX	0	8.050	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	451.0	0	BX	0	8.061	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	453.0	0	BX	0	7.983	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	455.0	0	BX	0	7.912	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	457.0	0	BX	0	7.888	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	459.0	0	BX	0	7.871	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	461.0	0	BX	0	7.844	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	463.0	0	BX	0	7.805	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	465.0	0	BX	0	7.737	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	467.0	0	BX	0	7.694	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	469.0	0	BX	0	7.669	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	471.0	0	BX	0	7.627	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	473.0	0	BX	0	7.596	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	475.0	0	BX	0	7.581	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	477.0	0	BX	0	7.561	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	479.0	0	BX	0	7.534	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	481.0	0	BX	0	7.487	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	483.0	0	BX	0	7.472	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	485.0	0	BX	0	7.459	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	487.0	0	BX	0	7.440	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	489.0	0	BX	0	7.427	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	491.0	0	BX	0	7.406	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	493.0	0	BX	0	7.362	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	495.0	0	BX	0	7.346	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	497.0	0	BX	0	7.324	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	499.0	0	BX	0	7.303	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	501.0	0	BX	0	7.273	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	503.0	0	BX	0	7.251	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	505.0	0	BX	0	7.224	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	507.0	0	BX	0	7.202	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	509.0	0	BX	0	7.174	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	511.0	0	BX	0	7.145	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	513.0	0	BX	0	7.119	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	515.0	0	BX	0	7.067	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	517.0	0	BX	0	7.042	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	519.0	0	BX	0	7.038	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	521.0	0	BX	0	6.996	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	523.0	0	BX	0	6.970	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	525.0	0	BX	0	6.959	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	527.0	0	BX	0	6.945	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	529.0	0	BX	0	6.935	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	531.0	0	BX	0	6.931	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	533.0	0	BX	0	6.925	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	535.0	0	BX	0	6.923	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	537.0	0	BX	0	6.910	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	539.0	0	BX	0	6.901	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	541.0	0	BX	0	6.896	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	543.0	0	BX	0	6.883	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	545.0	0	BX	0	6.871	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	547.0	0	BX	0	6.856	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	549.0	0	BX	0	6.843	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	551.0	0	BX	0	6.834	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	553.0	0	BX	0	6.823	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	555.0	0	BX	0	6.807	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	557.0	0	BX	0	6.804	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	559.0	0	BX	0	6.797	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	561.0	0	BX	0	6.770	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	563.0	0	BX	0	6.767	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	565.0	0	BX	0	6.765	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	567.0	0	BX	0	6.753	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	569.0	0	BX	0	6.705	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	571.0	0	BX	0	6.673	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	573.0	0	BX	0	6.658	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	575.0	0	BX	0	6.636	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	577.0	0	BX	0	6.609	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	579.0	0	BX	0	6.603	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	581.0	0	BX	0	6.598	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	583.0	0	BX	0	6.561	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	585.0	0	BX	0	6.534	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	587.0	0	BX	0	6.496	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	589.0	0	BX	0	6.484	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	591.0	0	BX	0	6.481	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	593.0	0	BX	0	6.473	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	595.0	0	BX	0	6.459	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	597.0	0	BX	0	6.454	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	599.0	0	BX	0	6.430	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	601.0	0	BX	0	6.379	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	603.0	0	BX	0	6.347	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	605.0	0	BX	0	6.335	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	607.0	0	BX	0	6.335	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	609.0	0	BX	0	6.334	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	611.0	0	BX	0	6.333	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	613.0	0	BX	0	6.331	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	615.0	0	BX	0	6.329	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	617.0	0	BX	0	6.322	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	619.0	0	BX	0	6.319	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	621.0	0	BX	0	6.311	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	623.0	0	BX	0	6.262	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	625.0	0	BX	0	6.236	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	627.0	0	BX	0	6.235	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	629.0	0	BX	0	6.228	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	631.0	0	BX	0	6.221	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	633.0	0	BX	0	6.213	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	635.0	0	BX	0	6.196	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	637.0	0	BX	0	6.189	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	639.0	0	BX	0	6.189	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	641.0	0	BX	0	6.179	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	643.0	0	BX	0	6.160	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	645.0	0	BX	0	6.142	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	647.0	0	BX	0	6.104	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	649.0	0	BX	0	6.090	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	651.0	0	BX	0	6.087	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	653.0	0	BX	0	6.082	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	655.0	0	BX	0	6.073	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	657.0	0	BX	0	6.071	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	659.0	0	BX	0	6.069	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	661.0	0	BX	0	6.069	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	663.0	0	BX	0	6.043	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	665.0	0	BX	0	6.016	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	667.0	0	BX	0	5.982	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	669.0	0	BX	0	5.976	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	671.0	0	BX	0	5.956	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	673.0	0	BX	0	5.938	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	675.0	0	BX	0	5.933	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	677.0	0	BX	0	5.927	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	679.0	0	BX	0	5.896	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	681.0	0	BX	0	5.868	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	683.0	0	BX	0	5.853	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	685.0	0	BX	0	5.842	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	687.0	0	BX	0	5.831	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	689.0	0	BX	0	5.813	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	691.0	0	BX	0	5.800	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	693.0	0	BX	0	5.784	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	695.0	0	BX	0	5.767	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	697.0	0	BX	0	5.750	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	699.0	0	BX	0	5.737	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	701.0	0	BX	0	5.732	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	703.0	0	BX	0	5.718	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	705.0	0	BX	0	5.691	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	707.0	0	BX	0	5.675	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	709.0	0	BX	0	5.675	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	711.0	0	BX	0	5.673	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	713.0	0	BX	0	5.671	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	715.0	0	BX	0	5.666	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	717.0	0	BX	0	5.661	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	719.0	0	BX	0	5.656	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	721.0	0	BX	0	5.653	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	723.0	0	BX	0	5.646	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	725.0	0	BX	0	5.636	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	727.0	0	BX	0	5.633	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	729.0	0	BX	0	5.628	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	731.0	0	BX	0	5.619	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	733.0	0	BX	0	5.606	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	735.0	0	BX	0	5.603	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	737.0	0	BX	0	5.597	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	739.0	0	BX	0	5.589	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	741.0	0	BX	0	5.578	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	743.0	0	BX	0	5.573	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	745.0	0	BX	0	5.566	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	747.0	0	BX	0	5.552	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	749.0	0	BX	0	5.536	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	751.0	0	BX	0	5.517	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	753.0	0	BX	0	5.503	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	755.0	0	BX	0	5.497	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	757.0	0	BX	0	5.480	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	759.0	0	BX	0	5.468	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	761.0	0	BX	0	5.461	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	763.0	0	BX	0	5.459	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	765.0	0	BX	0	5.438	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	767.0	0	BX	0	5.441	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	769.0	0	BX	0	5.451	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	771.0	0	BX	0	5.447	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	773.0	0	BX	0	5.438	0
@3579__19981394	010	C	07/02/1998	10:13	142.0000	14.5500	0	775.0	0	BX	0	5.415	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	1.0	0	BX	0	29.239	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	3.0	0	BX	0	29.318	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	5.0	0	BX	0	29.319	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	7.0	0	BX	0	29.306	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	9.0	0	BX	0	29.300	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	11.0	0	BX	0	29.294	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	13.0	0	BX	0	29.283	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	15.0	0	BX	0	29.241	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	17.0	0	BX	0	29.229	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	19.0	0	BX	0	29.207	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	21.0	0	BX	0	29.171	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	23.0	0	BX	0	29.155	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	25.0	0	BX	0	29.150	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	27.0	0	BX	0	29.148	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	29.0	0	BX	0	29.155	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	31.0	0	BX	0	29.173	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	33.0	0	BX	0	29.169	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	35.0	0	BX	0	29.175	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	37.0	0	BX	0	29.177	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	39.0	0	BX	0	29.154	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	41.0	0	BX	0	29.154	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	43.0	0	BX	0	29.154	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	45.0	0	BX	0	29.164	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	47.0	0	BX	0	29.165	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	49.0	0	BX	0	29.165	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	51.0	0	BX	0	29.165	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	53.0	0	BX	0	29.164	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	55.0	0	BX	0	29.164	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	57.0	0	BX	0	29.163	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	59.0	0	BX	0	29.169	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	61.0	0	BX	0	29.165	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	63.0	0	BX	0	29.153	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	65.0	0	BX	0	29.123	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	67.0	0	BX	0	29.096	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	69.0	0	BX	0	29.082	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	71.0	0	BX	0	29.042	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	73.0	0	BX	0	28.891	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	75.0	0	BX	0	28.651	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	77.0	0	BX	0	28.326	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	79.0	0	BX	0	28.234	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	81.0	0	BX	0	28.175	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	83.0	0	BX	0	28.138	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	85.0	0	BX	0	28.096	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	87.0	0	BX	0	28.049	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	89.0	0	BX	0	27.982	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	91.0	0	BX	0	27.915	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	93.0	0	BX	0	27.885	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	95.0	0	BX	0	27.862	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	97.0	0	BX	0	27.835	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	99.0	0	BX	0	27.793	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	101.0	0	BX	0	27.754	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	103.0	0	BX	0	27.687	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	105.0	0	BX	0	27.677	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	107.0	0	BX	0	27.659	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	109.0	0	BX	0	27.577	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	111.0	0	BX	0	27.463	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	113.0	0	BX	0	27.422	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	115.0	0	BX	0	27.418	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	117.0	0	BX	0	27.405	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	119.0	0	BX	0	27.377	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	121.0	0	BX	0	27.348	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	123.0	0	BX	0	27.282	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	125.0	0	BX	0	27.119	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	127.0	0	BX	0	27.012	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	129.0	0	BX	0	26.911	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	131.0	0	BX	0	26.848	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	133.0	0	BX	0	26.716	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	135.0	0	BX	0	26.597	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	137.0	0	BX	0	26.460	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	139.0	0	BX	0	26.135	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	141.0	0	BX	0	25.765	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	143.0	0	BX	0	25.483	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	145.0	0	BX	0	25.127	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	147.0	0	BX	0	24.903	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	149.0	0	BX	0	24.749	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	151.0	0	BX	0	24.387	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	153.0	0	BX	0	24.249	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	155.0	0	BX	0	24.082	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	157.0	0	BX	0	23.790	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	159.0	0	BX	0	23.453	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	161.0	0	BX	0	23.176	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	163.0	0	BX	0	22.922	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	165.0	0	BX	0	22.861	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	167.0	0	BX	0	22.774	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	169.0	0	BX	0	22.517	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	171.0	0	BX	0	22.155	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	173.0	0	BX	0	21.972	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	175.0	0	BX	0	21.853	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	177.0	0	BX	0	21.598	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	179.0	0	BX	0	21.217	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	181.0	0	BX	0	21.082	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	183.0	0	BX	0	20.629	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	185.0	0	BX	0	20.375	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	187.0	0	BX	0	20.332	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	189.0	0	BX	0	20.278	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	191.0	0	BX	0	20.251	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	193.0	0	BX	0	20.211	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	195.0	0	BX	0	20.148	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	197.0	0	BX	0	20.058	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	199.0	0	BX	0	19.901	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	201.0	0	BX	0	19.852	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	203.0	0	BX	0	19.795	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	205.0	0	BX	0	19.690	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	207.0	0	BX	0	19.642	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	209.0	0	BX	0	19.189	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	211.0	0	BX	0	19.065	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	213.0	0	BX	0	18.941	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	215.0	0	BX	0	18.768	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	217.0	0	BX	0	18.422	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	219.0	0	BX	0	18.259	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	221.0	0	BX	0	18.087	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	223.0	0	BX	0	17.781	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	225.0	0	BX	0	17.612	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	227.0	0	BX	0	17.368	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	229.0	0	BX	0	17.139	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	231.0	0	BX	0	17.087	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	233.0	0	BX	0	17.005	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	235.0	0	BX	0	16.885	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	237.0	0	BX	0	16.722	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	239.0	0	BX	0	16.541	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	241.0	0	BX	0	16.370	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	243.0	0	BX	0	16.263	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	245.0	0	BX	0	16.059	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	247.0	0	BX	0	15.853	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	249.0	0	BX	0	15.813	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	251.0	0	BX	0	15.799	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	253.0	0	BX	0	15.782	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	255.0	0	BX	0	15.673	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	257.0	0	BX	0	15.552	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	259.0	0	BX	0	15.418	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	261.0	0	BX	0	15.263	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	263.0	0	BX	0	15.135	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	265.0	0	BX	0	15.050	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	267.0	0	BX	0	15.013	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	269.0	0	BX	0	14.917	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	271.0	0	BX	0	14.778	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	273.0	0	BX	0	14.620	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	275.0	0	BX	0	14.546	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	277.0	0	BX	0	14.498	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	279.0	0	BX	0	14.369	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	281.0	0	BX	0	14.171	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	283.0	0	BX	0	13.895	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	285.0	0	BX	0	13.817	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	287.0	0	BX	0	13.761	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	289.0	0	BX	0	13.600	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	291.0	0	BX	0	13.445	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	293.0	0	BX	0	13.305	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	295.0	0	BX	0	13.188	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	297.0	0	BX	0	13.088	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	299.0	0	BX	0	12.994	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	301.0	0	BX	0	12.899	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	303.0	0	BX	0	12.827	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	305.0	0	BX	0	12.780	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	307.0	0	BX	0	12.751	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	309.0	0	BX	0	12.721	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	311.0	0	BX	0	12.696	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	313.0	0	BX	0	12.670	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	315.0	0	BX	0	12.579	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	317.0	0	BX	0	12.459	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	319.0	0	BX	0	12.331	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	321.0	0	BX	0	12.203	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	323.0	0	BX	0	12.147	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	325.0	0	BX	0	12.102	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	327.0	0	BX	0	12.030	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	329.0	0	BX	0	12.000	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	331.0	0	BX	0	11.993	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	333.0	0	BX	0	11.984	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	335.0	0	BX	0	11.979	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	337.0	0	BX	0	11.965	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	339.0	0	BX	0	11.915	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	341.0	0	BX	0	11.846	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	343.0	0	BX	0	11.661	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	345.0	0	BX	0	11.506	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	347.0	0	BX	0	11.276	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	349.0	0	BX	0	11.230	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	351.0	0	BX	0	11.216	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	353.0	0	BX	0	11.199	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	355.0	0	BX	0	11.176	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	357.0	0	BX	0	11.071	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	359.0	0	BX	0	10.739	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	361.0	0	BX	0	10.663	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	363.0	0	BX	0	10.594	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	365.0	0	BX	0	10.441	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	367.0	0	BX	0	10.376	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	369.0	0	BX	0	10.339	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	371.0	0	BX	0	10.308	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	373.0	0	BX	0	10.174	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	375.0	0	BX	0	9.908	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	377.0	0	BX	0	9.822	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	379.0	0	BX	0	9.761	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	381.0	0	BX	0	9.731	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	383.0	0	BX	0	9.706	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	385.0	0	BX	0	9.666	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	387.0	0	BX	0	9.638	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	389.0	0	BX	0	9.628	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	391.0	0	BX	0	9.624	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	393.0	0	BX	0	9.618	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	395.0	0	BX	0	9.616	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	397.0	0	BX	0	9.595	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	399.0	0	BX	0	9.569	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	401.0	0	BX	0	9.533	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	403.0	0	BX	0	9.505	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	405.0	0	BX	0	9.466	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	407.0	0	BX	0	9.256	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	409.0	0	BX	0	9.123	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	411.0	0	BX	0	9.021	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	413.0	0	BX	0	8.913	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	415.0	0	BX	0	8.795	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	417.0	0	BX	0	8.777	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	419.0	0	BX	0	8.772	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	421.0	0	BX	0	8.767	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	423.0	0	BX	0	8.797	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	425.0	0	BX	0	8.750	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	427.0	0	BX	0	8.644	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	429.0	0	BX	0	8.592	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	431.0	0	BX	0	8.568	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	433.0	0	BX	0	8.543	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	435.0	0	BX	0	8.508	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	437.0	0	BX	0	8.486	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	439.0	0	BX	0	8.466	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	441.0	0	BX	0	8.440	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	443.0	0	BX	0	8.421	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	445.0	0	BX	0	8.370	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	447.0	0	BX	0	8.313	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	449.0	0	BX	0	8.300	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	451.0	0	BX	0	8.303	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	453.0	0	BX	0	8.300	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	455.0	0	BX	0	8.301	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	457.0	0	BX	0	8.290	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	459.0	0	BX	0	8.266	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	461.0	0	BX	0	8.233	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	463.0	0	BX	0	8.212	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	465.0	0	BX	0	8.178	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	467.0	0	BX	0	8.130	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	469.0	0	BX	0	8.111	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	471.0	0	BX	0	8.032	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	473.0	0	BX	0	7.927	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	475.0	0	BX	0	7.837	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	477.0	0	BX	0	7.713	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	479.0	0	BX	0	7.686	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	481.0	0	BX	0	7.678	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	483.0	0	BX	0	7.661	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	485.0	0	BX	0	7.658	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	487.0	0	BX	0	7.654	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	489.0	0	BX	0	7.628	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	491.0	0	BX	0	7.577	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	493.0	0	BX	0	7.511	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	495.0	0	BX	0	7.476	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	497.0	0	BX	0	7.421	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	499.0	0	BX	0	7.382	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	501.0	0	BX	0	7.357	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	503.0	0	BX	0	7.326	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	505.0	0	BX	0	7.293	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	507.0	0	BX	0	7.241	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	509.0	0	BX	0	7.194	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	511.0	0	BX	0	7.148	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	513.0	0	BX	0	7.108	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	515.0	0	BX	0	7.086	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	517.0	0	BX	0	7.073	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	519.0	0	BX	0	7.070	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	521.0	0	BX	0	7.065	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	523.0	0	BX	0	7.061	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	525.0	0	BX	0	7.054	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	527.0	0	BX	0	7.044	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	529.0	0	BX	0	7.044	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	531.0	0	BX	0	7.037	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	533.0	0	BX	0	7.034	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	535.0	0	BX	0	7.036	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	537.0	0	BX	0	7.027	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	539.0	0	BX	0	7.016	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	541.0	0	BX	0	7.020	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	543.0	0	BX	0	7.018	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	545.0	0	BX	0	7.014	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	547.0	0	BX	0	6.995	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	549.0	0	BX	0	6.953	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	551.0	0	BX	0	6.915	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	553.0	0	BX	0	6.885	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	555.0	0	BX	0	6.851	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	557.0	0	BX	0	6.835	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	559.0	0	BX	0	6.824	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	561.0	0	BX	0	6.818	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	563.0	0	BX	0	6.804	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	565.0	0	BX	0	6.799	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	567.0	0	BX	0	6.788	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	569.0	0	BX	0	6.775	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	571.0	0	BX	0	6.786	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	573.0	0	BX	0	6.832	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	575.0	0	BX	0	6.804	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	577.0	0	BX	0	6.796	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	579.0	0	BX	0	6.783	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	581.0	0	BX	0	6.779	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	583.0	0	BX	0	6.774	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	585.0	0	BX	0	6.752	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	587.0	0	BX	0	6.740	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	589.0	0	BX	0	6.729	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	591.0	0	BX	0	6.720	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	593.0	0	BX	0	6.723	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	595.0	0	BX	0	6.712	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	597.0	0	BX	0	6.682	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	599.0	0	BX	0	6.672	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	601.0	0	BX	0	6.652	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	603.0	0	BX	0	6.642	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	605.0	0	BX	0	6.631	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	607.0	0	BX	0	6.593	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	609.0	0	BX	0	6.575	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	611.0	0	BX	0	6.553	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	613.0	0	BX	0	6.543	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	615.0	0	BX	0	6.521	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	617.0	0	BX	0	6.511	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	619.0	0	BX	0	6.503	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	621.0	0	BX	0	6.473	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	623.0	0	BX	0	6.455	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	625.0	0	BX	0	6.429	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	627.0	0	BX	0	6.403	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	629.0	0	BX	0	6.403	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	631.0	0	BX	0	6.396	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	633.0	0	BX	0	6.386	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	635.0	0	BX	0	6.380	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	637.0	0	BX	0	6.363	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	639.0	0	BX	0	6.342	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	641.0	0	BX	0	6.317	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	643.0	0	BX	0	6.305	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	645.0	0	BX	0	6.296	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	647.0	0	BX	0	6.283	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	649.0	0	BX	0	6.275	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	651.0	0	BX	0	6.266	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	653.0	0	BX	0	6.257	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	655.0	0	BX	0	6.241	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	657.0	0	BX	0	6.225	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	659.0	0	BX	0	6.220	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	661.0	0	BX	0	6.208	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	663.0	0	BX	0	6.200	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	665.0	0	BX	0	6.191	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	667.0	0	BX	0	6.172	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	669.0	0	BX	0	6.145	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	671.0	0	BX	0	6.129	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	673.0	0	BX	0	6.116	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	675.0	0	BX	0	6.101	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	677.0	0	BX	0	6.102	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	679.0	0	BX	0	6.102	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	681.0	0	BX	0	6.085	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	683.0	0	BX	0	6.071	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	685.0	0	BX	0	6.057	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	687.0	0	BX	0	6.052	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	689.0	0	BX	0	6.043	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	691.0	0	BX	0	6.038	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	693.0	0	BX	0	6.024	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	695.0	0	BX	0	6.010	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	697.0	0	BX	0	5.986	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	699.0	0	BX	0	5.982	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	701.0	0	BX	0	5.968	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	703.0	0	BX	0	5.940	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	705.0	0	BX	0	5.932	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	707.0	0	BX	0	5.921	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	709.0	0	BX	0	5.900	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	711.0	0	BX	0	5.885	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	713.0	0	BX	0	5.879	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	715.0	0	BX	0	5.864	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	717.0	0	BX	0	5.842	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	719.0	0	BX	0	5.826	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	721.0	0	BX	0	5.817	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	723.0	0	BX	0	5.810	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	725.0	0	BX	0	5.803	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	727.0	0	BX	0	5.778	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	729.0	0	BX	0	5.768	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	731.0	0	BX	0	5.755	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	733.0	0	BX	0	5.734	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	735.0	0	BX	0	5.720	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	737.0	0	BX	0	5.692	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	739.0	0	BX	0	5.673	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	741.0	0	BX	0	5.659	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	743.0	0	BX	0	5.645	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	745.0	0	BX	0	5.639	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	747.0	0	BX	0	5.621	0
@3579__19981394	011	C	07/02/1998	11:10	141.6700	14.6900	0	749.0	0	BX	0	5.603	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	1.0	0	BX	0	29.268	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	3.0	0	BX	0	29.373	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	5.0	0	BX	0	29.368	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	7.0	0	BX	0	29.358	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	9.0	0	BX	0	29.355	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	11.0	0	BX	0	29.354	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	13.0	0	BX	0	29.351	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	15.0	0	BX	0	29.344	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	17.0	0	BX	0	29.330	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	19.0	0	BX	0	29.330	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	21.0	0	BX	0	29.305	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	23.0	0	BX	0	29.280	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	25.0	0	BX	0	29.272	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	27.0	0	BX	0	29.245	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	29.0	0	BX	0	29.223	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	31.0	0	BX	0	29.223	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	33.0	0	BX	0	29.232	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	35.0	0	BX	0	29.265	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	37.0	0	BX	0	29.281	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	39.0	0	BX	0	29.250	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	41.0	0	BX	0	29.237	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	43.0	0	BX	0	29.230	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	45.0	0	BX	0	29.222	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	47.0	0	BX	0	29.217	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	49.0	0	BX	0	29.213	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	51.0	0	BX	0	29.198	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	53.0	0	BX	0	29.177	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	55.0	0	BX	0	29.171	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	57.0	0	BX	0	29.142	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	59.0	0	BX	0	29.121	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	61.0	0	BX	0	29.106	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	63.0	0	BX	0	29.094	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	65.0	0	BX	0	29.101	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	67.0	0	BX	0	29.040	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	69.0	0	BX	0	28.935	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	71.0	0	BX	0	28.720	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	73.0	0	BX	0	28.622	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	75.0	0	BX	0	28.492	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	77.0	0	BX	0	28.351	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	79.0	0	BX	0	28.254	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	81.0	0	BX	0	28.172	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	83.0	0	BX	0	28.150	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	85.0	0	BX	0	28.128	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	87.0	0	BX	0	28.095	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	89.0	0	BX	0	27.992	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	91.0	0	BX	0	27.911	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	93.0	0	BX	0	27.853	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	95.0	0	BX	0	27.752	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	97.0	0	BX	0	27.718	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	99.0	0	BX	0	27.711	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	101.0	0	BX	0	27.701	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	103.0	0	BX	0	27.686	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	105.0	0	BX	0	27.663	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	107.0	0	BX	0	27.650	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	109.0	0	BX	0	27.611	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	111.0	0	BX	0	27.509	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	113.0	0	BX	0	27.427	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	115.0	0	BX	0	27.345	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	117.0	0	BX	0	27.262	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	119.0	0	BX	0	27.198	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	121.0	0	BX	0	27.166	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	123.0	0	BX	0	27.104	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	125.0	0	BX	0	27.024	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	127.0	0	BX	0	26.944	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	129.0	0	BX	0	26.887	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	131.0	0	BX	0	26.882	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	133.0	0	BX	0	26.879	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	135.0	0	BX	0	26.843	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	137.0	0	BX	0	26.749	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	139.0	0	BX	0	26.652	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	141.0	0	BX	0	26.585	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	143.0	0	BX	0	26.441	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	145.0	0	BX	0	26.080	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	147.0	0	BX	0	25.915	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	149.0	0	BX	0	25.879	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	151.0	0	BX	0	25.847	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	153.0	0	BX	0	25.790	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	155.0	0	BX	0	25.684	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	157.0	0	BX	0	25.519	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	159.0	0	BX	0	25.427	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	161.0	0	BX	0	25.015	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	163.0	0	BX	0	24.496	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	165.0	0	BX	0	24.196	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	167.0	0	BX	0	23.657	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	169.0	0	BX	0	23.258	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	171.0	0	BX	0	22.974	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	173.0	0	BX	0	22.742	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	175.0	0	BX	0	22.678	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	177.0	0	BX	0	22.485	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	179.0	0	BX	0	22.211	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	181.0	0	BX	0	22.085	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	183.0	0	BX	0	21.985	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	185.0	0	BX	0	21.656	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	187.0	0	BX	0	21.415	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	189.0	0	BX	0	20.645	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	191.0	0	BX	0	20.424	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	193.0	0	BX	0	20.322	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	195.0	0	BX	0	20.143	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	197.0	0	BX	0	19.957	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	199.0	0	BX	0	19.732	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	201.0	0	BX	0	19.544	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	203.0	0	BX	0	19.422	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	205.0	0	BX	0	19.272	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	207.0	0	BX	0	19.084	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	209.0	0	BX	0	18.961	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	211.0	0	BX	0	18.890	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	213.0	0	BX	0	18.770	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	215.0	0	BX	0	18.330	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	217.0	0	BX	0	18.128	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	219.0	0	BX	0	17.980	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	221.0	0	BX	0	17.754	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	223.0	0	BX	0	17.533	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	225.0	0	BX	0	17.281	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	227.0	0	BX	0	17.035	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	229.0	0	BX	0	16.964	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	231.0	0	BX	0	16.870	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	233.0	0	BX	0	16.663	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	235.0	0	BX	0	16.419	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	237.0	0	BX	0	16.301	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	239.0	0	BX	0	16.163	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	241.0	0	BX	0	16.076	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	243.0	0	BX	0	15.970	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	245.0	0	BX	0	15.843	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	247.0	0	BX	0	15.803	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	249.0	0	BX	0	15.750	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	251.0	0	BX	0	15.704	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	253.0	0	BX	0	15.677	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	255.0	0	BX	0	15.652	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	257.0	0	BX	0	15.606	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	259.0	0	BX	0	15.499	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	261.0	0	BX	0	15.353	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	263.0	0	BX	0	15.219	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	265.0	0	BX	0	15.063	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	267.0	0	BX	0	14.949	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	269.0	0	BX	0	14.737	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	271.0	0	BX	0	14.552	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	273.0	0	BX	0	14.450	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	275.0	0	BX	0	14.378	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	277.0	0	BX	0	14.320	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	279.0	0	BX	0	14.256	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	281.0	0	BX	0	14.086	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	283.0	0	BX	0	13.991	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	285.0	0	BX	0	13.826	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	287.0	0	BX	0	13.712	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	289.0	0	BX	0	13.602	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	291.0	0	BX	0	13.535	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	293.0	0	BX	0	13.481	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	295.0	0	BX	0	13.273	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	297.0	0	BX	0	13.159	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	299.0	0	BX	0	13.122	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	301.0	0	BX	0	12.985	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	303.0	0	BX	0	12.856	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	305.0	0	BX	0	12.821	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	307.0	0	BX	0	12.684	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	309.0	0	BX	0	12.504	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	311.0	0	BX	0	12.395	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	313.0	0	BX	0	12.316	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	315.0	0	BX	0	12.270	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	317.0	0	BX	0	12.230	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	319.0	0	BX	0	12.107	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	321.0	0	BX	0	12.055	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	323.0	0	BX	0	12.016	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	325.0	0	BX	0	11.861	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	327.0	0	BX	0	11.706	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	329.0	0	BX	0	11.704	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	331.0	0	BX	0	11.693	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	333.0	0	BX	0	11.676	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	335.0	0	BX	0	11.556	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	337.0	0	BX	0	11.398	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	339.0	0	BX	0	11.293	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	341.0	0	BX	0	11.233	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	343.0	0	BX	0	11.130	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	345.0	0	BX	0	11.045	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	347.0	0	BX	0	10.968	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	349.0	0	BX	0	10.803	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	351.0	0	BX	0	10.596	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	353.0	0	BX	0	10.511	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	355.0	0	BX	0	10.459	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	357.0	0	BX	0	10.387	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	359.0	0	BX	0	10.319	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	361.0	0	BX	0	10.242	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	363.0	0	BX	0	10.161	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	365.0	0	BX	0	10.108	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	367.0	0	BX	0	10.073	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	369.0	0	BX	0	10.061	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	371.0	0	BX	0	9.996	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	373.0	0	BX	0	9.962	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	375.0	0	BX	0	9.919	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	377.0	0	BX	0	9.847	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	379.0	0	BX	0	9.815	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	381.0	0	BX	0	9.728	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	383.0	0	BX	0	9.690	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	385.0	0	BX	0	9.678	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	387.0	0	BX	0	9.645	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	389.0	0	BX	0	9.494	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	391.0	0	BX	0	9.455	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	393.0	0	BX	0	9.437	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	395.0	0	BX	0	9.403	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	397.0	0	BX	0	9.391	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	399.0	0	BX	0	9.363	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	401.0	0	BX	0	9.343	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	403.0	0	BX	0	9.286	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	405.0	0	BX	0	9.179	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	407.0	0	BX	0	9.161	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	409.0	0	BX	0	9.148	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	411.0	0	BX	0	9.125	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	413.0	0	BX	0	9.087	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	415.0	0	BX	0	9.061	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	417.0	0	BX	0	9.027	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	419.0	0	BX	0	8.968	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	421.0	0	BX	0	8.889	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	423.0	0	BX	0	8.868	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	425.0	0	BX	0	8.863	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	427.0	0	BX	0	8.821	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	429.0	0	BX	0	8.786	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	431.0	0	BX	0	8.771	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	433.0	0	BX	0	8.740	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	435.0	0	BX	0	8.714	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	437.0	0	BX	0	8.685	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	439.0	0	BX	0	8.642	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	441.0	0	BX	0	8.571	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	443.0	0	BX	0	8.534	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	445.0	0	BX	0	8.467	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	447.0	0	BX	0	8.429	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	449.0	0	BX	0	8.405	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	451.0	0	BX	0	8.398	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	453.0	0	BX	0	8.393	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	455.0	0	BX	0	8.382	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	457.0	0	BX	0	8.370	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	459.0	0	BX	0	8.348	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	461.0	0	BX	0	8.293	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	463.0	0	BX	0	8.168	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	465.0	0	BX	0	8.106	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	467.0	0	BX	0	8.087	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	469.0	0	BX	0	8.063	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	471.0	0	BX	0	8.041	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	473.0	0	BX	0	8.007	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	475.0	0	BX	0	7.995	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	477.0	0	BX	0	7.975	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	479.0	0	BX	0	7.966	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	481.0	0	BX	0	7.910	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	483.0	0	BX	0	7.802	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	485.0	0	BX	0	7.723	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	487.0	0	BX	0	7.678	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	489.0	0	BX	0	7.628	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	491.0	0	BX	0	7.593	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	493.0	0	BX	0	7.566	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	495.0	0	BX	0	7.533	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	497.0	0	BX	0	7.522	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	499.0	0	BX	0	7.519	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	501.0	0	BX	0	7.496	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	503.0	0	BX	0	7.450	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	505.0	0	BX	0	7.435	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	507.0	0	BX	0	7.403	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	509.0	0	BX	0	7.367	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	511.0	0	BX	0	7.336	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	513.0	0	BX	0	7.304	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	515.0	0	BX	0	7.291	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	517.0	0	BX	0	7.270	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	519.0	0	BX	0	7.226	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	521.0	0	BX	0	7.198	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	523.0	0	BX	0	7.173	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	525.0	0	BX	0	7.134	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	527.0	0	BX	0	7.099	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	529.0	0	BX	0	7.102	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	531.0	0	BX	0	7.103	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	533.0	0	BX	0	7.089	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	535.0	0	BX	0	7.057	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	537.0	0	BX	0	7.022	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	539.0	0	BX	0	6.990	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	541.0	0	BX	0	6.973	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	543.0	0	BX	0	6.972	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	545.0	0	BX	0	6.965	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	547.0	0	BX	0	6.918	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	549.0	0	BX	0	6.854	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	551.0	0	BX	0	6.842	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	553.0	0	BX	0	6.836	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	555.0	0	BX	0	6.825	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	557.0	0	BX	0	6.792	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	559.0	0	BX	0	6.777	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	561.0	0	BX	0	6.754	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	563.0	0	BX	0	6.714	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	565.0	0	BX	0	6.691	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	567.0	0	BX	0	6.670	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	569.0	0	BX	0	6.646	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	571.0	0	BX	0	6.627	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	573.0	0	BX	0	6.619	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	575.0	0	BX	0	6.608	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	577.0	0	BX	0	6.590	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	579.0	0	BX	0	6.570	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	581.0	0	BX	0	6.559	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	583.0	0	BX	0	6.529	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	585.0	0	BX	0	6.495	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	587.0	0	BX	0	6.482	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	589.0	0	BX	0	6.479	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	591.0	0	BX	0	6.475	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	593.0	0	BX	0	6.454	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	595.0	0	BX	0	6.427	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	597.0	0	BX	0	6.396	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	599.0	0	BX	0	6.378	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	601.0	0	BX	0	6.367	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	603.0	0	BX	0	6.354	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	605.0	0	BX	0	6.341	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	607.0	0	BX	0	6.334	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	609.0	0	BX	0	6.325	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	611.0	0	BX	0	6.316	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	613.0	0	BX	0	6.317	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	615.0	0	BX	0	6.314	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	617.0	0	BX	0	6.311	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	619.0	0	BX	0	6.290	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	621.0	0	BX	0	6.277	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	623.0	0	BX	0	6.264	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	625.0	0	BX	0	6.256	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	627.0	0	BX	0	6.242	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	629.0	0	BX	0	6.217	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	631.0	0	BX	0	6.204	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	633.0	0	BX	0	6.200	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	635.0	0	BX	0	6.186	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	637.0	0	BX	0	6.177	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	639.0	0	BX	0	6.178	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	641.0	0	BX	0	6.155	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	643.0	0	BX	0	6.129	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	645.0	0	BX	0	6.108	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	647.0	0	BX	0	6.096	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	649.0	0	BX	0	6.076	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	651.0	0	BX	0	6.068	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	653.0	0	BX	0	6.051	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	655.0	0	BX	0	6.039	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	657.0	0	BX	0	6.039	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	659.0	0	BX	0	6.029	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	661.0	0	BX	0	6.020	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	663.0	0	BX	0	6.013	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	665.0	0	BX	0	6.009	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	667.0	0	BX	0	6.005	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	669.0	0	BX	0	6.003	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	671.0	0	BX	0	5.999	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	673.0	0	BX	0	5.999	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	675.0	0	BX	0	5.997	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	677.0	0	BX	0	5.977	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	679.0	0	BX	0	5.964	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	681.0	0	BX	0	5.951	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	683.0	0	BX	0	5.931	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	685.0	0	BX	0	5.913	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	687.0	0	BX	0	5.909	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	689.0	0	BX	0	5.911	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	691.0	0	BX	0	5.895	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	693.0	0	BX	0	5.885	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	695.0	0	BX	0	5.851	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	697.0	0	BX	0	5.835	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	699.0	0	BX	0	5.825	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	701.0	0	BX	0	5.808	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	703.0	0	BX	0	5.804	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	705.0	0	BX	0	5.794	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	707.0	0	BX	0	5.786	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	709.0	0	BX	0	5.786	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	711.0	0	BX	0	5.770	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	713.0	0	BX	0	5.759	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	715.0	0	BX	0	5.749	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	717.0	0	BX	0	5.739	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	719.0	0	BX	0	5.721	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	721.0	0	BX	0	5.699	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	723.0	0	BX	0	5.684	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	725.0	0	BX	0	5.673	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	727.0	0	BX	0	5.656	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	729.0	0	BX	0	5.650	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	731.0	0	BX	0	5.634	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	733.0	0	BX	0	5.619	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	735.0	0	BX	0	5.602	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	737.0	0	BX	0	5.594	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	739.0	0	BX	0	5.586	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	741.0	0	BX	0	5.592	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	743.0	0	BX	0	5.575	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	745.0	0	BX	0	5.562	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	747.0	0	BX	0	5.548	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	749.0	0	BX	0	5.528	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	751.0	0	BX	0	5.520	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	753.0	0	BX	0	5.498	0
@3579__19981394	012	C	07/02/1998	12:07	141.3300	14.8300	0	755.0	0	BX	0	5.497	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	1.0	0	BX	0	29.373	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	3.0	0	BX	0	29.444	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	5.0	0	BX	0	29.432	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	7.0	0	BX	0	29.432	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	9.0	0	BX	0	29.430	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	11.0	0	BX	0	29.430	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	13.0	0	BX	0	29.420	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	15.0	0	BX	0	29.419	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	17.0	0	BX	0	29.416	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	19.0	0	BX	0	29.370	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	21.0	0	BX	0	29.367	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	23.0	0	BX	0	29.331	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	25.0	0	BX	0	29.300	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	27.0	0	BX	0	29.253	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	29.0	0	BX	0	29.235	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	31.0	0	BX	0	29.229	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	33.0	0	BX	0	29.221	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	35.0	0	BX	0	29.210	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	37.0	0	BX	0	29.203	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	39.0	0	BX	0	29.195	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	41.0	0	BX	0	29.194	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	43.0	0	BX	0	29.187	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	45.0	0	BX	0	29.175	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	47.0	0	BX	0	29.173	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	49.0	0	BX	0	29.167	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	51.0	0	BX	0	29.155	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	53.0	0	BX	0	29.138	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	55.0	0	BX	0	29.134	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	57.0	0	BX	0	29.128	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	59.0	0	BX	0	29.128	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	61.0	0	BX	0	29.099	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	63.0	0	BX	0	28.980	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	65.0	0	BX	0	28.863	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	67.0	0	BX	0	28.798	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	69.0	0	BX	0	28.765	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	71.0	0	BX	0	28.707	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	73.0	0	BX	0	28.669	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	75.0	0	BX	0	28.643	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	77.0	0	BX	0	28.614	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	79.0	0	BX	0	28.593	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	81.0	0	BX	0	28.570	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	83.0	0	BX	0	28.536	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	85.0	0	BX	0	28.506	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	87.0	0	BX	0	28.496	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	89.0	0	BX	0	28.481	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	91.0	0	BX	0	28.461	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	93.0	0	BX	0	28.263	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	95.0	0	BX	0	28.088	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	97.0	0	BX	0	28.072	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	99.0	0	BX	0	28.041	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	101.0	0	BX	0	27.998	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	103.0	0	BX	0	27.945	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	105.0	0	BX	0	27.899	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	107.0	0	BX	0	27.853	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	109.0	0	BX	0	27.767	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	111.0	0	BX	0	27.712	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	113.0	0	BX	0	27.661	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	115.0	0	BX	0	27.637	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	117.0	0	BX	0	27.519	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	119.0	0	BX	0	27.421	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	121.0	0	BX	0	27.313	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	123.0	0	BX	0	27.194	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	125.0	0	BX	0	27.090	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	127.0	0	BX	0	27.025	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	129.0	0	BX	0	26.866	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	131.0	0	BX	0	26.748	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	133.0	0	BX	0	26.708	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	135.0	0	BX	0	26.581	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	137.0	0	BX	0	26.490	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	139.0	0	BX	0	26.448	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	141.0	0	BX	0	26.266	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	143.0	0	BX	0	26.171	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	145.0	0	BX	0	26.108	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	147.0	0	BX	0	25.853	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	149.0	0	BX	0	25.780	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	151.0	0	BX	0	25.761	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	153.0	0	BX	0	25.728	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	155.0	0	BX	0	25.565	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	157.0	0	BX	0	25.190	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	159.0	0	BX	0	24.798	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	161.0	0	BX	0	24.328	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	163.0	0	BX	0	24.116	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	165.0	0	BX	0	23.979	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	167.0	0	BX	0	23.877	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	169.0	0	BX	0	23.675	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	171.0	0	BX	0	23.459	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	173.0	0	BX	0	22.862	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	175.0	0	BX	0	22.477	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	177.0	0	BX	0	22.387	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	179.0	0	BX	0	22.170	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	181.0	0	BX	0	21.808	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	183.0	0	BX	0	21.606	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	185.0	0	BX	0	21.588	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	187.0	0	BX	0	21.579	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	189.0	0	BX	0	21.479	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	191.0	0	BX	0	21.253	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	193.0	0	BX	0	20.693	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	195.0	0	BX	0	20.357	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	197.0	0	BX	0	20.235	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	199.0	0	BX	0	19.919	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	201.0	0	BX	0	19.796	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	203.0	0	BX	0	19.671	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	205.0	0	BX	0	19.371	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	207.0	0	BX	0	18.859	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	209.0	0	BX	0	18.563	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	211.0	0	BX	0	18.471	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	213.0	0	BX	0	18.328	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	215.0	0	BX	0	18.228	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	217.0	0	BX	0	18.059	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	219.0	0	BX	0	17.922	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	221.0	0	BX	0	17.711	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	223.0	0	BX	0	17.515	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	225.0	0	BX	0	17.051	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	227.0	0	BX	0	16.860	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	229.0	0	BX	0	16.706	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	231.0	0	BX	0	16.510	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	233.0	0	BX	0	16.444	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	235.0	0	BX	0	16.397	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	237.0	0	BX	0	16.334	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	239.0	0	BX	0	16.210	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	241.0	0	BX	0	15.943	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	243.0	0	BX	0	15.847	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	245.0	0	BX	0	15.770	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	247.0	0	BX	0	15.721	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	249.0	0	BX	0	15.482	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	251.0	0	BX	0	15.314	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	253.0	0	BX	0	15.182	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	255.0	0	BX	0	14.921	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	257.0	0	BX	0	14.837	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	259.0	0	BX	0	14.735	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	261.0	0	BX	0	14.523	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	263.0	0	BX	0	14.328	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	265.0	0	BX	0	14.165	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	267.0	0	BX	0	13.862	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	269.0	0	BX	0	13.733	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	271.0	0	BX	0	13.692	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	273.0	0	BX	0	13.655	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	275.0	0	BX	0	13.464	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	277.0	0	BX	0	13.392	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	279.0	0	BX	0	13.353	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	281.0	0	BX	0	13.271	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	283.0	0	BX	0	13.186	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	285.0	0	BX	0	13.111	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	287.0	0	BX	0	13.091	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	289.0	0	BX	0	13.080	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	291.0	0	BX	0	13.051	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	293.0	0	BX	0	12.952	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	295.0	0	BX	0	12.924	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	297.0	0	BX	0	12.906	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	299.0	0	BX	0	12.732	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	301.0	0	BX	0	12.519	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	303.0	0	BX	0	12.431	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	305.0	0	BX	0	12.408	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	307.0	0	BX	0	12.312	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	309.0	0	BX	0	12.233	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	311.0	0	BX	0	12.164	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	313.0	0	BX	0	11.964	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	315.0	0	BX	0	11.890	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	317.0	0	BX	0	11.858	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	319.0	0	BX	0	11.829	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	321.0	0	BX	0	11.705	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	323.0	0	BX	0	11.516	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	325.0	0	BX	0	11.464	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	327.0	0	BX	0	11.354	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	329.0	0	BX	0	11.291	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	331.0	0	BX	0	11.283	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	333.0	0	BX	0	11.256	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	335.0	0	BX	0	11.216	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	337.0	0	BX	0	11.143	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	339.0	0	BX	0	11.130	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	341.0	0	BX	0	11.113	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	343.0	0	BX	0	11.097	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	345.0	0	BX	0	11.076	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	347.0	0	BX	0	11.022	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	349.0	0	BX	0	10.962	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	351.0	0	BX	0	10.882	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	353.0	0	BX	0	10.822	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	355.0	0	BX	0	10.787	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	357.0	0	BX	0	10.767	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	359.0	0	BX	0	10.741	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	361.0	0	BX	0	10.678	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	363.0	0	BX	0	10.592	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	365.0	0	BX	0	10.578	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	367.0	0	BX	0	10.491	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	369.0	0	BX	0	10.151	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	371.0	0	BX	0	9.968	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	373.0	0	BX	0	9.890	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	375.0	0	BX	0	9.781	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	377.0	0	BX	0	9.741	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	379.0	0	BX	0	9.675	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	381.0	0	BX	0	9.570	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	383.0	0	BX	0	9.540	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	385.0	0	BX	0	9.510	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	387.0	0	BX	0	9.457	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	389.0	0	BX	0	9.405	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	391.0	0	BX	0	9.397	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	393.0	0	BX	0	9.390	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	395.0	0	BX	0	9.378	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	397.0	0	BX	0	9.354	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	399.0	0	BX	0	9.311	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	401.0	0	BX	0	9.268	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	403.0	0	BX	0	9.252	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	405.0	0	BX	0	9.230	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	407.0	0	BX	0	9.198	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	409.0	0	BX	0	9.177	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	411.0	0	BX	0	9.142	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	413.0	0	BX	0	9.112	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	415.0	0	BX	0	9.028	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	417.0	0	BX	0	8.951	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	419.0	0	BX	0	8.918	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	421.0	0	BX	0	8.878	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	423.0	0	BX	0	8.844	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	425.0	0	BX	0	8.842	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	427.0	0	BX	0	8.809	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	429.0	0	BX	0	8.789	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	431.0	0	BX	0	8.758	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	433.0	0	BX	0	8.712	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	435.0	0	BX	0	8.682	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	437.0	0	BX	0	8.662	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	439.0	0	BX	0	8.603	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	441.0	0	BX	0	8.530	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	443.0	0	BX	0	8.504	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	445.0	0	BX	0	8.470	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	447.0	0	BX	0	8.466	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	449.0	0	BX	0	8.436	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	451.0	0	BX	0	8.412	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	453.0	0	BX	0	8.406	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	455.0	0	BX	0	8.395	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	457.0	0	BX	0	8.344	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	459.0	0	BX	0	8.268	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	461.0	0	BX	0	8.207	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	463.0	0	BX	0	8.160	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	465.0	0	BX	0	8.128	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	467.0	0	BX	0	8.098	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	469.0	0	BX	0	8.103	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	471.0	0	BX	0	8.101	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	473.0	0	BX	0	8.058	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	475.0	0	BX	0	8.012	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	477.0	0	BX	0	8.005	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	479.0	0	BX	0	7.906	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	481.0	0	BX	0	7.833	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	483.0	0	BX	0	7.812	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	485.0	0	BX	0	7.802	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	487.0	0	BX	0	7.799	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	489.0	0	BX	0	7.728	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	491.0	0	BX	0	7.691	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	493.0	0	BX	0	7.679	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	495.0	0	BX	0	7.655	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	497.0	0	BX	0	7.627	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	499.0	0	BX	0	7.603	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	501.0	0	BX	0	7.567	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	503.0	0	BX	0	7.537	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	505.0	0	BX	0	7.510	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	507.0	0	BX	0	7.474	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	509.0	0	BX	0	7.444	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	511.0	0	BX	0	7.438	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	513.0	0	BX	0	7.412	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	515.0	0	BX	0	7.384	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	517.0	0	BX	0	7.375	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	519.0	0	BX	0	7.366	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	521.0	0	BX	0	7.358	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	523.0	0	BX	0	7.323	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	525.0	0	BX	0	7.270	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	527.0	0	BX	0	7.207	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	529.0	0	BX	0	7.163	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	531.0	0	BX	0	7.160	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	533.0	0	BX	0	7.162	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	535.0	0	BX	0	7.157	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	537.0	0	BX	0	7.144	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	539.0	0	BX	0	7.121	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	541.0	0	BX	0	7.081	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	543.0	0	BX	0	7.036	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	545.0	0	BX	0	7.016	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	547.0	0	BX	0	6.982	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	549.0	0	BX	0	6.979	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	551.0	0	BX	0	6.979	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	553.0	0	BX	0	6.970	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	555.0	0	BX	0	6.944	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	557.0	0	BX	0	6.930	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	559.0	0	BX	0	6.921	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	561.0	0	BX	0	6.906	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	563.0	0	BX	0	6.893	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	565.0	0	BX	0	6.864	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	567.0	0	BX	0	6.847	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	569.0	0	BX	0	6.834	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	571.0	0	BX	0	6.825	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	573.0	0	BX	0	6.822	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	575.0	0	BX	0	6.800	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	577.0	0	BX	0	6.781	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	579.0	0	BX	0	6.768	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	581.0	0	BX	0	6.747	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	583.0	0	BX	0	6.711	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	585.0	0	BX	0	6.685	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	587.0	0	BX	0	6.677	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	589.0	0	BX	0	6.668	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	591.0	0	BX	0	6.664	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	593.0	0	BX	0	6.652	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	595.0	0	BX	0	6.614	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	597.0	0	BX	0	6.598	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	599.0	0	BX	0	6.573	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	601.0	0	BX	0	6.553	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	603.0	0	BX	0	6.544	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	605.0	0	BX	0	6.520	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	607.0	0	BX	0	6.488	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	609.0	0	BX	0	6.458	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	611.0	0	BX	0	6.435	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	613.0	0	BX	0	6.430	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	615.0	0	BX	0	6.426	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	617.0	0	BX	0	6.425	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	619.0	0	BX	0	6.423	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	621.0	0	BX	0	6.415	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	623.0	0	BX	0	6.394	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	625.0	0	BX	0	6.355	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	627.0	0	BX	0	6.344	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	629.0	0	BX	0	6.342	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	631.0	0	BX	0	6.339	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	633.0	0	BX	0	6.338	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	635.0	0	BX	0	6.333	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	637.0	0	BX	0	6.328	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	639.0	0	BX	0	6.323	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	641.0	0	BX	0	6.311	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	643.0	0	BX	0	6.274	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	645.0	0	BX	0	6.256	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	647.0	0	BX	0	6.236	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	649.0	0	BX	0	6.225	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	651.0	0	BX	0	6.217	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	653.0	0	BX	0	6.209	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	655.0	0	BX	0	6.192	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	657.0	0	BX	0	6.188	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	659.0	0	BX	0	6.177	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	661.0	0	BX	0	6.155	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	663.0	0	BX	0	6.137	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	665.0	0	BX	0	6.098	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	667.0	0	BX	0	6.086	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	669.0	0	BX	0	6.084	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	671.0	0	BX	0	6.071	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	673.0	0	BX	0	6.059	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	675.0	0	BX	0	6.056	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	677.0	0	BX	0	6.047	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	679.0	0	BX	0	6.040	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	681.0	0	BX	0	6.038	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	683.0	0	BX	0	6.008	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	685.0	0	BX	0	5.994	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	687.0	0	BX	0	5.966	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	689.0	0	BX	0	5.960	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	691.0	0	BX	0	5.954	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	693.0	0	BX	0	5.955	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	695.0	0	BX	0	5.947	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	697.0	0	BX	0	5.936	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	699.0	0	BX	0	5.933	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	701.0	0	BX	0	5.920	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	703.0	0	BX	0	5.911	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	705.0	0	BX	0	5.906	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	707.0	0	BX	0	5.901	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	709.0	0	BX	0	5.905	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	711.0	0	BX	0	5.876	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	713.0	0	BX	0	5.845	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	715.0	0	BX	0	5.836	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	717.0	0	BX	0	5.839	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	719.0	0	BX	0	5.838	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	721.0	0	BX	0	5.829	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	723.0	0	BX	0	5.814	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	725.0	0	BX	0	5.790	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	727.0	0	BX	0	5.771	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	729.0	0	BX	0	5.756	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	731.0	0	BX	0	5.740	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	733.0	0	BX	0	5.732	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	735.0	0	BX	0	5.729	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	737.0	0	BX	0	5.725	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	739.0	0	BX	0	5.720	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	741.0	0	BX	0	5.714	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	743.0	0	BX	0	5.712	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	745.0	0	BX	0	5.707	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	747.0	0	BX	0	5.700	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	749.0	0	BX	0	5.690	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	751.0	0	BX	0	5.668	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	753.0	0	BX	0	5.666	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	755.0	0	BX	0	5.661	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	757.0	0	BX	0	5.651	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	759.0	0	BX	0	5.645	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	761.0	0	BX	0	5.640	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	763.0	0	BX	0	5.638	0
@3579__19981394	013	C	07/02/1998	13:03	141.0000	14.9600	0	765.0	0	BX	0	5.632	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	0.7	0	BX	0	29.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	1.3	0	BX	0	29.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	2.0	0	BX	0	29.84	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	2.7	0	BX	0	29.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	3.3	0	BX	0	29.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	4.0	0	BX	0	29.72	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	4.7	0	BX	0	29.70	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	5.4	0	BX	0	29.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	6.0	0	BX	0	29.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	6.7	0	BX	0	29.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	7.4	0	BX	0	29.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	8.0	0	BX	0	29.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	8.7	0	BX	0	29.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	9.4	0	BX	0	29.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	10.0	0	BX	0	29.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	10.7	0	BX	0	29.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	11.4	0	BX	0	29.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	12.0	0	BX	0	29.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	12.7	0	BX	0	29.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	13.4	0	BX	0	29.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	14.0	0	BX	0	29.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	14.7	0	BX	0	29.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	15.4	0	BX	0	29.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	16.0	0	BX	0	29.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	16.7	0	BX	0	29.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	17.4	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	18.0	0	BX	0	29.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	18.7	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	19.4	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	20.1	0	BX	0	29.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	20.7	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	21.4	0	BX	0	29.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	22.1	0	BX	0	29.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	22.7	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	23.4	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	24.1	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	24.7	0	BX	0	29.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	25.4	0	BX	0	29.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	26.1	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	26.7	0	BX	0	29.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	27.4	0	BX	0	29.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	28.1	0	BX	0	29.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	28.7	0	BX	0	29.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	29.4	0	BX	0	29.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	30.1	0	BX	0	29.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	30.7	0	BX	0	29.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	31.4	0	BX	0	29.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	32.1	0	BX	0	29.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	32.7	0	BX	0	29.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	33.4	0	BX	0	29.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	34.1	0	BX	0	29.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	34.7	0	BX	0	29.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	35.4	0	BX	0	29.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	36.1	0	BX	0	29.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	36.7	0	BX	0	29.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	37.4	0	BX	0	29.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	38.1	0	BX	0	29.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	38.7	0	BX	0	29.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	39.4	0	BX	0	29.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	40.1	0	BX	0	29.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	40.7	0	BX	0	29.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	41.4	0	BX	0	29.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	42.1	0	BX	0	29.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	42.7	0	BX	0	29.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	43.4	0	BX	0	29.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	44.1	0	BX	0	29.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	44.7	0	BX	0	29.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	45.4	0	BX	0	29.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	46.1	0	BX	0	29.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	46.7	0	BX	0	29.51	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	47.4	0	BX	0	29.51	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	48.1	0	BX	0	29.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	48.7	0	BX	0	29.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	49.4	0	BX	0	29.47	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	50.1	0	BX	0	29.46	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	50.7	0	BX	0	29.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	51.4	0	BX	0	29.42	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	52.1	0	BX	0	29.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	52.7	0	BX	0	29.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	53.4	0	BX	0	29.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	54.0	0	BX	0	29.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	54.7	0	BX	0	29.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	55.4	0	BX	0	29.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	56.0	0	BX	0	29.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	56.7	0	BX	0	29.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	57.4	0	BX	0	29.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	58.0	0	BX	0	29.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	58.7	0	BX	0	29.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	59.4	0	BX	0	29.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	60.0	0	BX	0	28.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	60.7	0	BX	0	28.92	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	61.4	0	BX	0	28.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	62.0	0	BX	0	28.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	62.7	0	BX	0	28.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	63.4	0	BX	0	28.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	64.0	0	BX	0	28.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	64.7	0	BX	0	28.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	65.4	0	BX	0	28.83	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	66.0	0	BX	0	28.79	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	66.7	0	BX	0	28.72	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	67.4	0	BX	0	28.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	68.0	0	BX	0	28.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	68.7	0	BX	0	28.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	69.3	0	BX	0	28.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	70.0	0	BX	0	28.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	70.7	0	BX	0	28.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	71.3	0	BX	0	28.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	72.0	0	BX	0	28.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	72.7	0	BX	0	28.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	73.3	0	BX	0	28.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	74.0	0	BX	0	28.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	74.7	0	BX	0	28.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	75.3	0	BX	0	28.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	76.0	0	BX	0	28.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	76.6	0	BX	0	28.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	77.3	0	BX	0	28.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	78.0	0	BX	0	28.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	78.6	0	BX	0	28.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	79.3	0	BX	0	28.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	80.0	0	BX	0	28.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	80.6	0	BX	0	28.29	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	81.3	0	BX	0	28.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	82.0	0	BX	0	28.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	82.6	0	BX	0	28.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	83.3	0	BX	0	28.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	83.9	0	BX	0	28.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	84.6	0	BX	0	28.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	85.3	0	BX	0	28.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	85.9	0	BX	0	28.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	86.6	0	BX	0	28.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	87.3	0	BX	0	28.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	87.9	0	BX	0	28.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	88.6	0	BX	0	28.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	89.3	0	BX	0	28.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	89.9	0	BX	0	28.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	90.6	0	BX	0	28.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	91.2	0	BX	0	28.03	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	91.9	0	BX	0	28.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	92.6	0	BX	0	28.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	93.2	0	BX	0	28.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	93.9	0	BX	0	28.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	94.6	0	BX	0	27.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	95.2	0	BX	0	28.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	95.9	0	BX	0	28.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	96.5	0	BX	0	27.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	97.2	0	BX	0	27.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	97.9	0	BX	0	27.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	98.5	0	BX	0	27.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	99.2	0	BX	0	27.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	99.9	0	BX	0	27.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	100.5	0	BX	0	27.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	101.2	0	BX	0	27.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	101.8	0	BX	0	27.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	102.5	0	BX	0	27.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	103.2	0	BX	0	27.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	103.8	0	BX	0	27.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	104.5	0	BX	0	27.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	105.2	0	BX	0	27.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	105.8	0	BX	0	27.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	106.5	0	BX	0	27.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	107.1	0	BX	0	27.86	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	107.8	0	BX	0	27.84	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	108.5	0	BX	0	27.82	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	109.1	0	BX	0	27.79	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	109.8	0	BX	0	27.77	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	110.5	0	BX	0	27.72	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	111.1	0	BX	0	27.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	111.8	0	BX	0	27.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	112.4	0	BX	0	27.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	113.1	0	BX	0	27.42	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	113.8	0	BX	0	27.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	114.4	0	BX	0	27.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	115.1	0	BX	0	27.29	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	115.7	0	BX	0	27.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	116.4	0	BX	0	27.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	117.1	0	BX	0	27.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	117.7	0	BX	0	27.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	118.4	0	BX	0	27.17	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	119.0	0	BX	0	27.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	119.7	0	BX	0	27.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	120.4	0	BX	0	27.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	121.0	0	BX	0	27.06	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	121.7	0	BX	0	27.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	122.4	0	BX	0	26.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	123.0	0	BX	0	26.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	123.7	0	BX	0	26.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	124.3	0	BX	0	26.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	125.0	0	BX	0	26.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	125.7	0	BX	0	26.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	126.3	0	BX	0	26.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	127.0	0	BX	0	26.51	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	127.6	0	BX	0	26.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	128.3	0	BX	0	26.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	129.0	0	BX	0	26.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	129.6	0	BX	0	26.45	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	130.3	0	BX	0	26.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	130.9	0	BX	0	26.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	131.6	0	BX	0	26.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	132.3	0	BX	0	26.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	132.9	0	BX	0	26.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	133.6	0	BX	0	26.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	134.2	0	BX	0	26.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	134.9	0	BX	0	26.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	135.6	0	BX	0	26.03	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	136.2	0	BX	0	26.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	136.9	0	BX	0	25.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	137.5	0	BX	0	25.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	138.2	0	BX	0	25.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	138.9	0	BX	0	25.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	139.5	0	BX	0	25.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	140.2	0	BX	0	25.29	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	140.8	0	BX	0	25.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	141.5	0	BX	0	25.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	142.2	0	BX	0	25.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	142.8	0	BX	0	24.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	143.5	0	BX	0	24.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	144.1	0	BX	0	24.79	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	144.8	0	BX	0	24.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	145.5	0	BX	0	24.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	146.1	0	BX	0	24.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	146.8	0	BX	0	24.25	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	147.4	0	BX	0	24.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	148.1	0	BX	0	24.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	148.7	0	BX	0	24.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	149.4	0	BX	0	24.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	150.1	0	BX	0	24.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	150.7	0	BX	0	23.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	151.4	0	BX	0	23.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	152.0	0	BX	0	23.45	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	152.7	0	BX	0	23.42	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	153.4	0	BX	0	23.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	154.0	0	BX	0	23.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	154.7	0	BX	0	23.17	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	155.3	0	BX	0	23.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	156.0	0	BX	0	23.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	156.7	0	BX	0	23.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	157.3	0	BX	0	23.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	158.0	0	BX	0	22.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	158.6	0	BX	0	22.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	159.3	0	BX	0	22.86	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	159.9	0	BX	0	22.80	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	160.6	0	BX	0	22.77	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	161.3	0	BX	0	22.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	161.9	0	BX	0	22.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	162.6	0	BX	0	22.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	163.2	0	BX	0	22.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	163.9	0	BX	0	22.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	164.6	0	BX	0	22.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	165.2	0	BX	0	22.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	165.9	0	BX	0	22.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	166.5	0	BX	0	22.19	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	167.2	0	BX	0	22.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	167.8	0	BX	0	22.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	168.5	0	BX	0	21.80	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	169.2	0	BX	0	21.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	169.8	0	BX	0	21.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	170.5	0	BX	0	21.41	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	171.1	0	BX	0	21.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	171.8	0	BX	0	21.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	172.4	0	BX	0	21.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	173.1	0	BX	0	21.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	173.8	0	BX	0	20.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	174.4	0	BX	0	20.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	175.1	0	BX	0	20.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	175.7	0	BX	0	20.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	176.4	0	BX	0	20.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	177.0	0	BX	0	20.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	177.7	0	BX	0	20.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	178.4	0	BX	0	20.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	179.0	0	BX	0	20.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	179.7	0	BX	0	20.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	180.3	0	BX	0	20.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	181.0	0	BX	0	20.87	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	181.6	0	BX	0	20.82	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	182.3	0	BX	0	20.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	183.0	0	BX	0	20.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	183.6	0	BX	0	20.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	184.3	0	BX	0	20.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	184.9	0	BX	0	20.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	185.6	0	BX	0	20.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	186.2	0	BX	0	20.46	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	186.9	0	BX	0	20.41	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	187.6	0	BX	0	20.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	188.2	0	BX	0	20.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	188.9	0	BX	0	20.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	189.5	0	BX	0	19.86	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	190.2	0	BX	0	19.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	190.8	0	BX	0	19.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	191.5	0	BX	0	19.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	192.1	0	BX	0	19.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	192.8	0	BX	0	19.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	193.5	0	BX	0	18.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	194.1	0	BX	0	18.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	194.8	0	BX	0	18.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	195.4	0	BX	0	18.87	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	196.1	0	BX	0	18.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	196.7	0	BX	0	18.82	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	197.4	0	BX	0	18.78	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	198.0	0	BX	0	18.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	198.7	0	BX	0	18.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	199.4	0	BX	0	18.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	200.0	0	BX	0	18.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	200.7	0	BX	0	18.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	201.3	0	BX	0	18.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	202.0	0	BX	0	18.45	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	202.6	0	BX	0	18.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	203.3	0	BX	0	18.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	203.9	0	BX	0	18.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	204.6	0	BX	0	18.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	205.3	0	BX	0	18.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	205.9	0	BX	0	18.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	206.6	0	BX	0	18.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	207.2	0	BX	0	18.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	207.9	0	BX	0	18.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	208.5	0	BX	0	18.19	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	209.2	0	BX	0	18.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	209.8	0	BX	0	18.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	210.5	0	BX	0	18.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	211.2	0	BX	0	17.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	211.8	0	BX	0	17.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	212.5	0	BX	0	17.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	213.1	0	BX	0	17.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	213.8	0	BX	0	17.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	214.4	0	BX	0	17.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	215.1	0	BX	0	17.47	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	215.7	0	BX	0	17.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	216.4	0	BX	0	17.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	217.0	0	BX	0	17.17	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	217.7	0	BX	0	17.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	218.4	0	BX	0	16.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	219.0	0	BX	0	16.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	219.7	0	BX	0	16.86	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	220.3	0	BX	0	16.80	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	221.0	0	BX	0	16.79	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	221.6	0	BX	0	16.77	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	222.3	0	BX	0	16.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	222.9	0	BX	0	16.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	223.6	0	BX	0	16.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	224.2	0	BX	0	16.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	224.9	0	BX	0	16.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	225.5	0	BX	0	16.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	226.2	0	BX	0	16.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	226.9	0	BX	0	16.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	227.5	0	BX	0	16.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	228.2	0	BX	0	16.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	228.8	0	BX	0	16.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	229.5	0	BX	0	16.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	230.1	0	BX	0	16.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	230.8	0	BX	0	16.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	231.4	0	BX	0	15.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	232.1	0	BX	0	15.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	232.7	0	BX	0	15.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	233.4	0	BX	0	15.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	234.0	0	BX	0	15.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	234.7	0	BX	0	15.84	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	235.3	0	BX	0	15.84	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	236.0	0	BX	0	15.84	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	236.7	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	237.3	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	238.0	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	238.6	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	239.3	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	239.9	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	240.6	0	BX	0	15.82	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	241.2	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	241.9	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	242.5	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	243.2	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	243.8	0	BX	0	15.80	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	244.5	0	BX	0	15.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	245.1	0	BX	0	15.79	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	245.8	0	BX	0	15.78	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	246.4	0	BX	0	15.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	247.1	0	BX	0	15.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	247.7	0	BX	0	15.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	248.4	0	BX	0	15.70	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	249.1	0	BX	0	15.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	249.7	0	BX	0	15.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	250.4	0	BX	0	15.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	251.0	0	BX	0	15.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	251.7	0	BX	0	15.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	252.3	0	BX	0	15.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	253.0	0	BX	0	15.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	253.6	0	BX	0	15.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	254.3	0	BX	0	15.03	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	254.9	0	BX	0	14.83	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	255.6	0	BX	0	14.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	256.2	0	BX	0	14.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	256.9	0	BX	0	14.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	257.5	0	BX	0	14.47	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	258.2	0	BX	0	14.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	258.8	0	BX	0	14.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	259.5	0	BX	0	14.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	260.1	0	BX	0	14.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	260.8	0	BX	0	14.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	261.4	0	BX	0	14.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	262.1	0	BX	0	14.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	262.7	0	BX	0	14.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	263.4	0	BX	0	14.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	264.0	0	BX	0	14.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	264.7	0	BX	0	14.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	265.3	0	BX	0	14.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	266.0	0	BX	0	14.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	266.6	0	BX	0	14.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	267.3	0	BX	0	14.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	267.9	0	BX	0	14.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	268.6	0	BX	0	14.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	269.2	0	BX	0	14.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	269.9	0	BX	0	13.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	270.5	0	BX	0	13.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	271.2	0	BX	0	13.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	271.9	0	BX	0	13.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	272.5	0	BX	0	13.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	273.2	0	BX	0	13.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	273.8	0	BX	0	13.83	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	274.5	0	BX	0	13.78	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	275.1	0	BX	0	13.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	275.8	0	BX	0	13.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	276.4	0	BX	0	13.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	277.1	0	BX	0	13.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	277.7	0	BX	0	13.70	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	278.4	0	BX	0	13.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	279.0	0	BX	0	13.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	279.7	0	BX	0	13.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	280.3	0	BX	0	13.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	281.0	0	BX	0	13.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	281.6	0	BX	0	13.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	282.3	0	BX	0	13.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	282.9	0	BX	0	13.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	283.6	0	BX	0	13.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	284.2	0	BX	0	13.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	284.9	0	BX	0	13.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	285.5	0	BX	0	13.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	286.2	0	BX	0	13.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	286.8	0	BX	0	13.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	287.5	0	BX	0	13.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	288.1	0	BX	0	13.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	288.7	0	BX	0	13.06	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	289.4	0	BX	0	13.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	290.0	0	BX	0	12.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	290.7	0	BX	0	12.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	291.3	0	BX	0	12.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	292.0	0	BX	0	12.86	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	292.6	0	BX	0	12.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	293.3	0	BX	0	12.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	293.9	0	BX	0	12.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	294.6	0	BX	0	12.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	295.2	0	BX	0	12.45	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	295.9	0	BX	0	12.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	296.5	0	BX	0	12.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	297.2	0	BX	0	12.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	297.8	0	BX	0	12.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	298.5	0	BX	0	12.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	299.1	0	BX	0	12.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	299.8	0	BX	0	12.17	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	300.4	0	BX	0	12.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	301.1	0	BX	0	11.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	301.7	0	BX	0	11.72	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	302.4	0	BX	0	11.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	303.0	0	BX	0	11.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	303.7	0	BX	0	11.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	304.3	0	BX	0	11.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	305.0	0	BX	0	11.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	305.6	0	BX	0	11.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	306.3	0	BX	0	11.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	306.9	0	BX	0	11.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	307.6	0	BX	0	11.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	308.2	0	BX	0	11.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	308.9	0	BX	0	11.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	309.5	0	BX	0	11.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	310.2	0	BX	0	11.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	310.8	0	BX	0	11.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	311.5	0	BX	0	11.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	312.1	0	BX	0	11.41	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	312.7	0	BX	0	11.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	313.4	0	BX	0	11.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	314.0	0	BX	0	11.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	314.7	0	BX	0	11.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	315.3	0	BX	0	11.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	316.0	0	BX	0	11.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	316.6	0	BX	0	11.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	317.3	0	BX	0	11.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	317.9	0	BX	0	11.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	318.6	0	BX	0	11.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	319.2	0	BX	0	11.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	319.9	0	BX	0	11.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	320.5	0	BX	0	11.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	321.2	0	BX	0	11.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	321.8	0	BX	0	11.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	322.5	0	BX	0	11.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	323.1	0	BX	0	11.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	323.8	0	BX	0	11.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	324.4	0	BX	0	11.29	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	325.0	0	BX	0	11.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	325.7	0	BX	0	11.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	326.3	0	BX	0	11.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	327.0	0	BX	0	11.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	327.6	0	BX	0	11.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	328.3	0	BX	0	11.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	328.9	0	BX	0	11.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	329.6	0	BX	0	11.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	330.2	0	BX	0	11.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	330.9	0	BX	0	11.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	331.5	0	BX	0	11.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	332.2	0	BX	0	11.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	332.8	0	BX	0	11.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	333.5	0	BX	0	11.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	334.1	0	BX	0	11.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	334.7	0	BX	0	11.20	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	335.4	0	BX	0	11.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	336.0	0	BX	0	11.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	336.7	0	BX	0	11.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	337.3	0	BX	0	11.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	338.0	0	BX	0	11.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	338.6	0	BX	0	11.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	339.3	0	BX	0	11.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	339.9	0	BX	0	11.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	340.6	0	BX	0	11.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	341.2	0	BX	0	11.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	341.8	0	BX	0	11.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	342.5	0	BX	0	10.83	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	343.1	0	BX	0	10.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	343.8	0	BX	0	10.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	344.4	0	BX	0	10.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	345.1	0	BX	0	10.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	345.7	0	BX	0	10.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	346.4	0	BX	0	10.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	347.0	0	BX	0	10.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	347.7	0	BX	0	10.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	348.3	0	BX	0	10.51	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	348.9	0	BX	0	10.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	349.6	0	BX	0	10.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	350.2	0	BX	0	10.46	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	350.9	0	BX	0	10.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	351.5	0	BX	0	10.42	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	352.2	0	BX	0	10.41	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	352.8	0	BX	0	10.41	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	353.5	0	BX	0	10.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	354.1	0	BX	0	10.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	354.8	0	BX	0	10.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	355.4	0	BX	0	10.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	356.0	0	BX	0	10.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	356.7	0	BX	0	10.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	357.3	0	BX	0	10.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	358.0	0	BX	0	10.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	358.6	0	BX	0	10.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	359.3	0	BX	0	10.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	359.9	0	BX	0	10.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	360.6	0	BX	0	10.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	361.2	0	BX	0	10.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	361.8	0	BX	0	10.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	362.5	0	BX	0	10.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	363.1	0	BX	0	10.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	363.8	0	BX	0	10.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	364.4	0	BX	0	10.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	365.1	0	BX	0	10.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	365.7	0	BX	0	10.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	366.4	0	BX	0	10.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	367.0	0	BX	0	10.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	367.6	0	BX	0	10.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	368.3	0	BX	0	10.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	368.9	0	BX	0	10.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	369.6	0	BX	0	10.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	370.2	0	BX	0	10.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	370.9	0	BX	0	10.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	371.5	0	BX	0	10.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	372.1	0	BX	0	9.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	372.8	0	BX	0	9.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	373.4	0	BX	0	9.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	374.1	0	BX	0	9.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	374.7	0	BX	0	9.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	375.4	0	BX	0	9.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	376.0	0	BX	0	9.92	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	376.7	0	BX	0	9.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	377.3	0	BX	0	9.92	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	377.9	0	BX	0	9.92	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	378.6	0	BX	0	9.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	379.2	0	BX	0	9.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	379.9	0	BX	0	9.84	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	380.5	0	BX	0	9.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	381.2	0	BX	0	9.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	381.8	0	BX	0	9.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	382.4	0	BX	0	9.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	383.1	0	BX	0	9.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	383.7	0	BX	0	9.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	384.4	0	BX	0	9.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	385.0	0	BX	0	9.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	385.7	0	BX	0	9.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	386.3	0	BX	0	9.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	386.9	0	BX	0	9.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	387.6	0	BX	0	9.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	388.2	0	BX	0	9.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	388.9	0	BX	0	9.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	389.5	0	BX	0	9.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	390.1	0	BX	0	9.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	390.8	0	BX	0	9.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	391.4	0	BX	0	9.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	392.1	0	BX	0	9.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	392.7	0	BX	0	9.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	393.4	0	BX	0	9.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	394.0	0	BX	0	9.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	394.6	0	BX	0	9.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	395.3	0	BX	0	9.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	395.9	0	BX	0	9.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	396.6	0	BX	0	9.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	397.2	0	BX	0	9.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	397.9	0	BX	0	9.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	398.5	0	BX	0	9.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	399.1	0	BX	0	9.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	399.8	0	BX	0	9.29	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	400.4	0	BX	0	9.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	401.1	0	BX	0	9.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	401.7	0	BX	0	9.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	402.3	0	BX	0	9.25	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	403.0	0	BX	0	9.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	403.6	0	BX	0	9.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	404.3	0	BX	0	9.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	404.9	0	BX	0	9.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	405.6	0	BX	0	9.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	406.2	0	BX	0	9.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	406.8	0	BX	0	9.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	407.5	0	BX	0	9.20	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	408.1	0	BX	0	9.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	408.8	0	BX	0	9.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	409.4	0	BX	0	9.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	410.0	0	BX	0	9.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	410.7	0	BX	0	9.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	411.3	0	BX	0	9.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	412.0	0	BX	0	9.06	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	412.6	0	BX	0	9.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	413.2	0	BX	0	9.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	413.9	0	BX	0	9.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	414.5	0	BX	0	9.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	415.2	0	BX	0	8.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	415.8	0	BX	0	8.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	416.4	0	BX	0	8.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	417.1	0	BX	0	8.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	417.7	0	BX	0	8.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	418.4	0	BX	0	8.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	419.0	0	BX	0	8.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	419.6	0	BX	0	8.92	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	420.3	0	BX	0	8.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	420.9	0	BX	0	8.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	421.6	0	BX	0	8.92	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	422.2	0	BX	0	8.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	422.8	0	BX	0	8.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	423.5	0	BX	0	8.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	424.1	0	BX	0	8.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	424.8	0	BX	0	8.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	425.4	0	BX	0	8.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	426.0	0	BX	0	8.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	426.7	0	BX	0	8.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	427.3	0	BX	0	8.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	428.0	0	BX	0	8.87	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	428.6	0	BX	0	8.87	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	429.2	0	BX	0	8.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	429.9	0	BX	0	8.86	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	430.5	0	BX	0	8.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	431.2	0	BX	0	8.81	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	431.8	0	BX	0	8.80	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	432.4	0	BX	0	8.80	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	433.1	0	BX	0	8.79	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	433.7	0	BX	0	8.79	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	434.4	0	BX	0	8.77	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	435.0	0	BX	0	8.77	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	435.6	0	BX	0	8.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	436.3	0	BX	0	8.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	436.9	0	BX	0	8.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	437.6	0	BX	0	8.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	438.2	0	BX	0	8.72	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	438.8	0	BX	0	8.70	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	439.5	0	BX	0	8.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	440.1	0	BX	0	8.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	440.8	0	BX	0	8.70	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	441.4	0	BX	0	8.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	442.0	0	BX	0	8.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	442.7	0	BX	0	8.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	443.3	0	BX	0	8.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	443.9	0	BX	0	8.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	444.6	0	BX	0	8.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	445.2	0	BX	0	8.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	445.9	0	BX	0	8.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	446.5	0	BX	0	8.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	447.1	0	BX	0	8.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	447.8	0	BX	0	8.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	448.4	0	BX	0	8.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	449.1	0	BX	0	8.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	449.7	0	BX	0	8.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	450.3	0	BX	0	8.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	451.0	0	BX	0	8.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	451.6	0	BX	0	8.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	452.2	0	BX	0	8.63	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	452.9	0	BX	0	8.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	453.5	0	BX	0	8.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	454.2	0	BX	0	8.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	454.8	0	BX	0	8.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	455.4	0	BX	0	8.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	456.1	0	BX	0	8.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	456.7	0	BX	0	8.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	457.3	0	BX	0	8.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	458.0	0	BX	0	8.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	458.6	0	BX	0	8.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	459.3	0	BX	0	8.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	459.9	0	BX	0	8.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	460.5	0	BX	0	8.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	461.2	0	BX	0	8.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	461.8	0	BX	0	8.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	462.4	0	BX	0	8.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	463.1	0	BX	0	8.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	463.7	0	BX	0	8.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	464.4	0	BX	0	8.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	465.0	0	BX	0	8.52	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	465.6	0	BX	0	8.51	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	466.3	0	BX	0	8.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	466.9	0	BX	0	8.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	467.5	0	BX	0	8.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	468.2	0	BX	0	8.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	468.8	0	BX	0	8.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	469.5	0	BX	0	8.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	470.1	0	BX	0	8.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	470.7	0	BX	0	8.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	471.4	0	BX	0	8.46	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	472.0	0	BX	0	8.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	472.6	0	BX	0	8.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	473.3	0	BX	0	8.41	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	473.9	0	BX	0	8.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	474.5	0	BX	0	8.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	475.2	0	BX	0	8.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	475.8	0	BX	0	8.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	476.5	0	BX	0	8.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	477.1	0	BX	0	8.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	477.7	0	BX	0	8.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	478.4	0	BX	0	8.29	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	479.0	0	BX	0	8.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	479.6	0	BX	0	8.29	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	480.3	0	BX	0	8.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	480.9	0	BX	0	8.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	481.5	0	BX	0	8.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	482.2	0	BX	0	8.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	482.8	0	BX	0	8.25	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	483.4	0	BX	0	8.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	484.1	0	BX	0	8.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	484.7	0	BX	0	8.17	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	485.4	0	BX	0	8.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	486.0	0	BX	0	8.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	486.6	0	BX	0	8.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	487.3	0	BX	0	8.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	487.9	0	BX	0	8.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	488.5	0	BX	0	8.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	489.2	0	BX	0	8.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	489.8	0	BX	0	8.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	490.4	0	BX	0	8.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	491.1	0	BX	0	8.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	491.7	0	BX	0	8.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	492.3	0	BX	0	8.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	493.0	0	BX	0	8.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	493.6	0	BX	0	8.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	494.3	0	BX	0	8.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	494.9	0	BX	0	8.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	495.5	0	BX	0	8.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	496.2	0	BX	0	8.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	496.8	0	BX	0	8.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	497.4	0	BX	0	8.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	498.1	0	BX	0	8.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	498.7	0	BX	0	8.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	499.3	0	BX	0	8.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	500.0	0	BX	0	8.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	500.6	0	BX	0	8.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	501.2	0	BX	0	7.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	501.9	0	BX	0	8.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	502.5	0	BX	0	8.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	503.1	0	BX	0	7.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	503.8	0	BX	0	7.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	504.4	0	BX	0	7.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	505.0	0	BX	0	7.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	505.7	0	BX	0	7.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	506.3	0	BX	0	7.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	506.9	0	BX	0	7.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	507.6	0	BX	0	7.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	508.2	0	BX	0	7.92	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	508.8	0	BX	0	7.92	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	509.5	0	BX	0	7.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	510.1	0	BX	0	7.87	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	510.7	0	BX	0	7.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	511.4	0	BX	0	7.78	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	512.0	0	BX	0	7.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	512.6	0	BX	0	7.72	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	513.3	0	BX	0	7.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	513.9	0	BX	0	7.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	514.5	0	BX	0	7.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	515.2	0	BX	0	7.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	515.8	0	BX	0	7.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	516.4	0	BX	0	7.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	517.1	0	BX	0	7.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	517.7	0	BX	0	7.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	518.3	0	BX	0	7.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	519.0	0	BX	0	7.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	519.6	0	BX	0	7.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	520.2	0	BX	0	7.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	520.9	0	BX	0	7.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	521.5	0	BX	0	7.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	522.1	0	BX	0	7.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	522.8	0	BX	0	7.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	523.4	0	BX	0	7.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	524.0	0	BX	0	7.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	524.7	0	BX	0	7.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	525.3	0	BX	0	7.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	525.9	0	BX	0	7.72	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	526.6	0	BX	0	7.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	527.2	0	BX	0	7.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	527.8	0	BX	0	7.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	528.5	0	BX	0	7.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	529.1	0	BX	0	7.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	529.7	0	BX	0	7.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	530.4	0	BX	0	7.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	531.0	0	BX	0	7.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	531.6	0	BX	0	7.54	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	532.3	0	BX	0	7.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	532.9	0	BX	0	7.51	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	533.5	0	BX	0	7.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	534.2	0	BX	0	7.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	534.8	0	BX	0	7.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	535.4	0	BX	0	7.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	536.1	0	BX	0	7.41	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	536.7	0	BX	0	7.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	537.3	0	BX	0	7.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	538.0	0	BX	0	7.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	538.6	0	BX	0	7.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	539.2	0	BX	0	7.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	539.9	0	BX	0	7.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	540.5	0	BX	0	7.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	541.1	0	BX	0	7.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	541.7	0	BX	0	7.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	542.4	0	BX	0	7.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	543.0	0	BX	0	7.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	543.6	0	BX	0	7.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	544.3	0	BX	0	7.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	544.9	0	BX	0	7.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	545.5	0	BX	0	7.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	546.2	0	BX	0	7.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	546.8	0	BX	0	7.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	547.4	0	BX	0	7.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	548.1	0	BX	0	7.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	548.7	0	BX	0	7.25	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	549.3	0	BX	0	7.25	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	550.0	0	BX	0	7.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	550.6	0	BX	0	7.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	551.2	0	BX	0	7.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	551.8	0	BX	0	7.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	552.5	0	BX	0	7.23	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	553.1	0	BX	0	7.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	553.7	0	BX	0	7.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	554.4	0	BX	0	7.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	555.0	0	BX	0	7.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	555.6	0	BX	0	7.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	556.3	0	BX	0	7.19	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	556.9	0	BX	0	7.17	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	557.5	0	BX	0	7.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	558.2	0	BX	0	7.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	558.8	0	BX	0	7.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	559.4	0	BX	0	7.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	560.0	0	BX	0	7.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	560.7	0	BX	0	7.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	561.3	0	BX	0	7.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	561.9	0	BX	0	7.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	562.6	0	BX	0	7.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	563.2	0	BX	0	7.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	563.8	0	BX	0	7.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	564.5	0	BX	0	7.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	565.1	0	BX	0	7.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	565.7	0	BX	0	7.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	566.3	0	BX	0	7.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	567.0	0	BX	0	7.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	567.6	0	BX	0	7.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	568.2	0	BX	0	7.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	568.9	0	BX	0	7.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	569.5	0	BX	0	7.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	570.1	0	BX	0	7.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	570.8	0	BX	0	7.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	571.4	0	BX	0	7.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	572.0	0	BX	0	7.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	572.6	0	BX	0	7.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	573.3	0	BX	0	7.03	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	573.9	0	BX	0	7.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	574.5	0	BX	0	7.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	575.2	0	BX	0	7.03	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	575.8	0	BX	0	7.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	576.4	0	BX	0	7.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	577.0	0	BX	0	7.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	577.7	0	BX	0	7.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	578.3	0	BX	0	7.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	578.9	0	BX	0	7.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	579.6	0	BX	0	7.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	580.2	0	BX	0	6.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	580.8	0	BX	0	6.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	581.5	0	BX	0	6.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	582.1	0	BX	0	6.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	582.7	0	BX	0	6.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	583.3	0	BX	0	6.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	584.0	0	BX	0	6.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	584.6	0	BX	0	6.91	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	585.2	0	BX	0	6.90	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	585.9	0	BX	0	6.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	586.5	0	BX	0	6.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	587.1	0	BX	0	6.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	587.7	0	BX	0	6.89	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	588.4	0	BX	0	6.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	589.0	0	BX	0	6.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	589.6	0	BX	0	6.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	590.2	0	BX	0	6.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	590.9	0	BX	0	6.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	591.5	0	BX	0	6.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	592.1	0	BX	0	6.88	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	592.8	0	BX	0	6.87	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	593.4	0	BX	0	6.87	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	594.0	0	BX	0	6.86	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	594.6	0	BX	0	6.86	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	595.3	0	BX	0	6.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	595.9	0	BX	0	6.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	596.5	0	BX	0	6.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	597.2	0	BX	0	6.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	597.8	0	BX	0	6.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	598.4	0	BX	0	6.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	599.0	0	BX	0	6.85	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	599.7	0	BX	0	6.84	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	600.3	0	BX	0	6.83	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	600.9	0	BX	0	6.82	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	601.5	0	BX	0	6.80	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	602.2	0	BX	0	6.79	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	602.8	0	BX	0	6.78	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	603.4	0	BX	0	6.77	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	604.1	0	BX	0	6.77	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	604.7	0	BX	0	6.75	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	605.3	0	BX	0	6.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	605.9	0	BX	0	6.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	606.6	0	BX	0	6.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	607.2	0	BX	0	6.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	607.8	0	BX	0	6.76	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	608.4	0	BX	0	6.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	609.1	0	BX	0	6.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	609.7	0	BX	0	6.74	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	610.3	0	BX	0	6.73	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	611.0	0	BX	0	6.72	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	611.6	0	BX	0	6.71	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	612.2	0	BX	0	6.69	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	612.8	0	BX	0	6.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	613.5	0	BX	0	6.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	614.1	0	BX	0	6.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	614.7	0	BX	0	6.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	615.3	0	BX	0	6.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	616.0	0	BX	0	6.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	616.6	0	BX	0	6.68	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	617.2	0	BX	0	6.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	617.8	0	BX	0	6.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	618.5	0	BX	0	6.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	619.1	0	BX	0	6.67	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	619.7	0	BX	0	6.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	620.3	0	BX	0	6.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	621.0	0	BX	0	6.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	621.6	0	BX	0	6.66	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	622.2	0	BX	0	6.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	622.9	0	BX	0	6.65	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	623.5	0	BX	0	6.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	624.1	0	BX	0	6.64	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	624.7	0	BX	0	6.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	625.4	0	BX	0	6.62	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	626.0	0	BX	0	6.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	626.6	0	BX	0	6.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	627.2	0	BX	0	6.61	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	627.9	0	BX	0	6.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	628.5	0	BX	0	6.60	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	629.1	0	BX	0	6.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	629.7	0	BX	0	6.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	630.4	0	BX	0	6.59	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	631.0	0	BX	0	6.58	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	631.6	0	BX	0	6.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	632.2	0	BX	0	6.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	632.9	0	BX	0	6.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	633.5	0	BX	0	6.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	634.1	0	BX	0	6.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	634.7	0	BX	0	6.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	635.4	0	BX	0	6.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	636.0	0	BX	0	6.57	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	636.6	0	BX	0	6.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	637.2	0	BX	0	6.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	637.9	0	BX	0	6.56	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	638.5	0	BX	0	6.55	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	639.1	0	BX	0	6.53	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	639.7	0	BX	0	6.51	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	640.4	0	BX	0	6.50	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	641.0	0	BX	0	6.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	641.6	0	BX	0	6.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	642.2	0	BX	0	6.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	642.9	0	BX	0	6.49	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	643.5	0	BX	0	6.48	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	644.1	0	BX	0	6.47	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	644.7	0	BX	0	6.47	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	645.4	0	BX	0	6.47	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	646.0	0	BX	0	6.47	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	646.6	0	BX	0	6.45	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	647.2	0	BX	0	6.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	647.8	0	BX	0	6.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	648.5	0	BX	0	6.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	649.1	0	BX	0	6.44	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	649.7	0	BX	0	6.43	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	650.3	0	BX	0	6.42	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	651.0	0	BX	0	6.41	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	651.6	0	BX	0	6.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	652.2	0	BX	0	6.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	652.8	0	BX	0	6.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	653.5	0	BX	0	6.40	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	654.1	0	BX	0	6.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	654.7	0	BX	0	6.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	655.3	0	BX	0	6.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	656.0	0	BX	0	6.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	656.6	0	BX	0	6.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	657.2	0	BX	0	6.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	657.8	0	BX	0	6.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	658.5	0	BX	0	6.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	659.1	0	BX	0	6.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	659.7	0	BX	0	6.39	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	660.3	0	BX	0	6.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	660.9	0	BX	0	6.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	661.6	0	BX	0	6.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	662.2	0	BX	0	6.38	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	662.8	0	BX	0	6.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	663.4	0	BX	0	6.37	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	664.1	0	BX	0	6.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	664.7	0	BX	0	6.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	665.3	0	BX	0	6.36	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	665.9	0	BX	0	6.35	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	666.5	0	BX	0	6.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	667.2	0	BX	0	6.33	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	667.8	0	BX	0	6.34	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	668.4	0	BX	0	6.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	669.0	0	BX	0	6.32	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	669.7	0	BX	0	6.31	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	670.3	0	BX	0	6.30	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	670.9	0	BX	0	6.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	671.5	0	BX	0	6.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	672.2	0	BX	0	6.28	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	672.8	0	BX	0	6.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	673.4	0	BX	0	6.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	674.0	0	BX	0	6.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	674.6	0	BX	0	6.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	675.3	0	BX	0	6.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	675.9	0	BX	0	6.27	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	676.5	0	BX	0	6.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	677.1	0	BX	0	6.26	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	677.7	0	BX	0	6.25	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	678.4	0	BX	0	6.25	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	679.0	0	BX	0	6.25	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	679.6	0	BX	0	6.24	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	680.2	0	BX	0	6.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	680.9	0	BX	0	6.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	681.5	0	BX	0	6.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	682.1	0	BX	0	6.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	682.7	0	BX	0	6.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	683.3	0	BX	0	6.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	684.0	0	BX	0	6.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	684.6	0	BX	0	6.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	685.2	0	BX	0	6.21	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	685.8	0	BX	0	6.22	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	686.5	0	BX	0	6.20	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	687.1	0	BX	0	6.20	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	687.7	0	BX	0	6.19	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	688.3	0	BX	0	6.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	688.9	0	BX	0	6.19	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	689.6	0	BX	0	6.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	690.2	0	BX	0	6.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	690.8	0	BX	0	6.19	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	691.4	0	BX	0	6.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	692.0	0	BX	0	6.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	692.7	0	BX	0	6.19	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	693.3	0	BX	0	6.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	693.9	0	BX	0	6.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	694.5	0	BX	0	6.18	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	695.1	0	BX	0	6.17	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	695.8	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	696.4	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	697.0	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	697.6	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	698.2	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	698.9	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	699.5	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	700.1	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	700.7	0	BX	0	6.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	701.3	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	702.0	0	BX	0	6.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	702.6	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	703.2	0	BX	0	6.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	703.8	0	BX	0	6.16	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	704.4	0	BX	0	6.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	705.1	0	BX	0	6.15	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	705.7	0	BX	0	6.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	706.3	0	BX	0	6.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	706.9	0	BX	0	6.14	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	707.5	0	BX	0	6.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	708.2	0	BX	0	6.13	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	708.8	0	BX	0	6.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	709.4	0	BX	0	6.12	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	710.0	0	BX	0	6.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	710.6	0	BX	0	6.11	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	711.3	0	BX	0	6.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	711.9	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	712.5	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	713.1	0	BX	0	6.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	713.7	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	714.4	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	715.0	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	715.6	0	BX	0	6.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	716.2	0	BX	0	6.10	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	716.8	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	717.5	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	718.1	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	718.7	0	BX	0	6.08	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	719.3	0	BX	0	6.09	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	719.9	0	BX	0	6.07	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	720.5	0	BX	0	6.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	721.2	0	BX	0	6.05	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	721.8	0	BX	0	6.03	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	722.4	0	BX	0	6.04	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	723.0	0	BX	0	6.03	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	723.6	0	BX	0	6.03	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	724.3	0	BX	0	6.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	724.9	0	BX	0	6.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	725.5	0	BX	0	6.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	726.1	0	BX	0	6.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	726.7	0	BX	0	5.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	727.4	0	BX	0	5.99	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	728.0	0	BX	0	5.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	728.6	0	BX	0	5.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	729.2	0	BX	0	5.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	729.8	0	BX	0	5.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	730.4	0	BX	0	5.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	731.1	0	BX	0	5.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	731.7	0	BX	0	5.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	732.3	0	BX	0	5.97	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	732.9	0	BX	0	5.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	733.5	0	BX	0	5.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	734.2	0	BX	0	5.95	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	734.8	0	BX	0	5.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	735.4	0	BX	0	5.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	736.0	0	BX	0	5.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	736.6	0	BX	0	5.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	737.2	0	BX	0	5.93	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	737.9	0	BX	0	5.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	738.5	0	BX	0	5.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	739.1	0	BX	0	5.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	739.7	0	BX	0	5.94	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	740.3	0	BX	0	5.96	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	740.9	0	BX	0	5.98	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	741.6	0	BX	0	6.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	742.2	0	BX	0	6.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	742.8	0	BX	0	6.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	743.4	0	BX	0	6.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	744.0	0	BX	0	6.02	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	744.6	0	BX	0	6.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	745.3	0	BX	0	6.01	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	745.9	0	BX	0	6.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	746.5	0	BX	0	6.00	0
@3579__19981395	001	C	08/06/1998	11:10	143.6617	13.8531	0	747.1	0	BX	0	5.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	0.7	0	BX	0	29.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	1.3	0	BX	0	29.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	2.0	0	BX	0	30.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	2.7	0	BX	0	30.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	3.3	0	BX	0	30.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	4.0	0	BX	0	29.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	4.7	0	BX	0	29.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	5.4	0	BX	0	29.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	6.0	0	BX	0	29.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	6.7	0	BX	0	29.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	7.4	0	BX	0	29.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	8.0	0	BX	0	29.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	8.7	0	BX	0	29.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	9.4	0	BX	0	29.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	10.0	0	BX	0	29.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	10.7	0	BX	0	29.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	11.4	0	BX	0	29.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	12.0	0	BX	0	29.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	12.7	0	BX	0	29.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	13.4	0	BX	0	29.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	14.0	0	BX	0	29.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	14.7	0	BX	0	29.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	15.4	0	BX	0	29.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	16.0	0	BX	0	29.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	16.7	0	BX	0	29.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	17.4	0	BX	0	29.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	18.0	0	BX	0	29.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	18.7	0	BX	0	29.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	19.4	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	20.1	0	BX	0	29.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	20.7	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	21.4	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	22.1	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	22.7	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	23.4	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	24.1	0	BX	0	29.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	24.7	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	25.4	0	BX	0	29.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	26.1	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	26.7	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	27.4	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	28.1	0	BX	0	29.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	28.7	0	BX	0	29.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	29.4	0	BX	0	29.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	30.1	0	BX	0	29.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	30.7	0	BX	0	29.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	31.4	0	BX	0	29.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	32.1	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	32.7	0	BX	0	29.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	33.4	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	34.1	0	BX	0	29.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	34.7	0	BX	0	29.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	35.4	0	BX	0	29.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	36.1	0	BX	0	29.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	36.7	0	BX	0	29.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	37.4	0	BX	0	29.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	38.1	0	BX	0	29.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	38.7	0	BX	0	29.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	39.4	0	BX	0	29.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	40.1	0	BX	0	29.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	40.7	0	BX	0	29.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	41.4	0	BX	0	29.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	42.1	0	BX	0	29.61	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	42.7	0	BX	0	29.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	43.4	0	BX	0	29.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	44.1	0	BX	0	29.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	44.7	0	BX	0	29.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	45.4	0	BX	0	29.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	46.1	0	BX	0	29.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	46.7	0	BX	0	29.53	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	47.4	0	BX	0	29.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	48.1	0	BX	0	29.49	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	48.7	0	BX	0	29.45	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	49.4	0	BX	0	29.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	50.1	0	BX	0	29.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	50.7	0	BX	0	29.36	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	51.4	0	BX	0	29.31	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	52.1	0	BX	0	29.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	52.7	0	BX	0	29.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	53.4	0	BX	0	29.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	54.0	0	BX	0	29.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	54.7	0	BX	0	28.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	55.4	0	BX	0	28.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	56.0	0	BX	0	28.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	56.7	0	BX	0	28.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	57.4	0	BX	0	28.61	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	58.0	0	BX	0	28.54	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	58.7	0	BX	0	28.53	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	59.4	0	BX	0	28.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	60.0	0	BX	0	28.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	60.7	0	BX	0	28.48	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	61.4	0	BX	0	28.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	62.0	0	BX	0	28.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	62.7	0	BX	0	28.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	63.4	0	BX	0	28.37	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	64.0	0	BX	0	28.30	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	64.7	0	BX	0	28.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	65.4	0	BX	0	28.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	66.0	0	BX	0	28.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	66.7	0	BX	0	28.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	67.4	0	BX	0	28.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	68.0	0	BX	0	28.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	68.7	0	BX	0	28.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	69.3	0	BX	0	28.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	70.0	0	BX	0	27.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	70.7	0	BX	0	27.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	71.3	0	BX	0	27.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	72.0	0	BX	0	27.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	72.7	0	BX	0	27.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	73.3	0	BX	0	27.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	74.0	0	BX	0	27.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	74.7	0	BX	0	27.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	75.3	0	BX	0	27.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	76.0	0	BX	0	27.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	76.6	0	BX	0	27.82	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	77.3	0	BX	0	27.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	78.0	0	BX	0	27.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	78.6	0	BX	0	27.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	79.3	0	BX	0	27.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	80.0	0	BX	0	27.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	80.6	0	BX	0	27.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	81.3	0	BX	0	27.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	82.0	0	BX	0	27.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	82.6	0	BX	0	27.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	83.3	0	BX	0	27.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	83.9	0	BX	0	27.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	84.6	0	BX	0	27.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	85.3	0	BX	0	27.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	85.9	0	BX	0	27.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	86.6	0	BX	0	27.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	87.3	0	BX	0	27.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	87.9	0	BX	0	27.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	88.6	0	BX	0	27.61	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	89.3	0	BX	0	27.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	89.9	0	BX	0	27.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	90.6	0	BX	0	27.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	91.2	0	BX	0	27.47	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	91.9	0	BX	0	27.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	92.6	0	BX	0	27.37	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	93.2	0	BX	0	27.32	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	93.9	0	BX	0	27.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	94.6	0	BX	0	27.25	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	95.2	0	BX	0	27.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	95.9	0	BX	0	27.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	96.5	0	BX	0	27.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	97.2	0	BX	0	27.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	97.9	0	BX	0	27.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	98.5	0	BX	0	27.17	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	99.2	0	BX	0	27.17	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	99.9	0	BX	0	27.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	100.5	0	BX	0	27.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	101.2	0	BX	0	27.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	101.8	0	BX	0	27.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	102.5	0	BX	0	27.05	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	103.2	0	BX	0	27.06	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	103.8	0	BX	0	27.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	104.5	0	BX	0	26.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	105.2	0	BX	0	26.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	105.8	0	BX	0	26.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	106.5	0	BX	0	26.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	107.1	0	BX	0	26.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	107.8	0	BX	0	26.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	108.5	0	BX	0	26.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	109.1	0	BX	0	26.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	109.8	0	BX	0	26.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	110.5	0	BX	0	26.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	111.1	0	BX	0	26.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	111.8	0	BX	0	26.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	112.4	0	BX	0	26.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	113.1	0	BX	0	26.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	113.8	0	BX	0	26.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	114.4	0	BX	0	26.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	115.1	0	BX	0	26.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	115.7	0	BX	0	26.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	116.4	0	BX	0	26.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	117.1	0	BX	0	26.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	117.7	0	BX	0	26.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	118.4	0	BX	0	26.41	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	119.0	0	BX	0	26.31	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	119.7	0	BX	0	26.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	120.4	0	BX	0	26.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	121.0	0	BX	0	26.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	121.7	0	BX	0	26.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	122.4	0	BX	0	26.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	123.0	0	BX	0	26.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	123.7	0	BX	0	26.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	124.3	0	BX	0	26.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	125.0	0	BX	0	26.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	125.7	0	BX	0	26.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	126.3	0	BX	0	26.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	127.0	0	BX	0	26.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	127.6	0	BX	0	25.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	128.3	0	BX	0	25.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	129.0	0	BX	0	25.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	129.6	0	BX	0	25.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	130.3	0	BX	0	25.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	130.9	0	BX	0	25.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	131.6	0	BX	0	25.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	132.3	0	BX	0	25.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	132.9	0	BX	0	25.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	133.6	0	BX	0	25.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	134.2	0	BX	0	25.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	134.9	0	BX	0	25.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	135.6	0	BX	0	25.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	136.2	0	BX	0	25.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	136.9	0	BX	0	25.61	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	137.5	0	BX	0	25.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	138.2	0	BX	0	25.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	138.9	0	BX	0	25.53	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	139.5	0	BX	0	25.49	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	140.2	0	BX	0	25.47	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	140.8	0	BX	0	25.46	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	141.5	0	BX	0	25.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	142.2	0	BX	0	25.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	142.8	0	BX	0	25.32	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	143.5	0	BX	0	25.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	144.1	0	BX	0	25.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	144.8	0	BX	0	25.20	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	145.5	0	BX	0	25.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	146.1	0	BX	0	25.04	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	146.8	0	BX	0	24.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	147.4	0	BX	0	24.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	148.1	0	BX	0	24.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	148.7	0	BX	0	24.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	149.4	0	BX	0	24.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	150.1	0	BX	0	24.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	150.7	0	BX	0	24.53	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	151.4	0	BX	0	24.48	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	152.0	0	BX	0	24.45	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	152.7	0	BX	0	24.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	153.4	0	BX	0	24.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	154.0	0	BX	0	24.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	154.7	0	BX	0	24.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	155.3	0	BX	0	24.31	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	156.0	0	BX	0	24.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	156.7	0	BX	0	24.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	157.3	0	BX	0	24.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	158.0	0	BX	0	23.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	158.6	0	BX	0	23.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	159.3	0	BX	0	23.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	159.9	0	BX	0	23.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	160.6	0	BX	0	23.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	161.3	0	BX	0	23.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	161.9	0	BX	0	23.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	162.6	0	BX	0	23.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	163.2	0	BX	0	23.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	163.9	0	BX	0	23.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	164.6	0	BX	0	23.47	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	165.2	0	BX	0	23.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	165.9	0	BX	0	23.18	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	166.5	0	BX	0	23.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	167.2	0	BX	0	23.07	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	167.8	0	BX	0	23.04	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	168.5	0	BX	0	22.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	169.2	0	BX	0	22.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	169.8	0	BX	0	22.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	170.5	0	BX	0	22.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	171.1	0	BX	0	22.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	171.8	0	BX	0	22.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	172.4	0	BX	0	22.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	173.1	0	BX	0	22.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	173.8	0	BX	0	22.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	174.4	0	BX	0	22.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	175.1	0	BX	0	22.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	175.7	0	BX	0	22.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	176.4	0	BX	0	22.47	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	177.0	0	BX	0	22.45	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	177.7	0	BX	0	22.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	178.4	0	BX	0	22.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	179.0	0	BX	0	22.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	179.7	0	BX	0	22.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	180.3	0	BX	0	22.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	181.0	0	BX	0	22.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	181.6	0	BX	0	21.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	182.3	0	BX	0	21.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	183.0	0	BX	0	21.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	183.6	0	BX	0	21.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	184.3	0	BX	0	21.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	184.9	0	BX	0	21.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	185.6	0	BX	0	21.36	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	186.2	0	BX	0	21.32	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	186.9	0	BX	0	21.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	187.6	0	BX	0	21.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	188.2	0	BX	0	21.25	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	188.9	0	BX	0	21.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	189.5	0	BX	0	21.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	190.2	0	BX	0	21.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	190.8	0	BX	0	21.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	191.5	0	BX	0	21.04	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	192.1	0	BX	0	21.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	192.8	0	BX	0	21.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	193.5	0	BX	0	20.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	194.1	0	BX	0	20.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	194.8	0	BX	0	20.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	195.4	0	BX	0	20.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	196.1	0	BX	0	20.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	196.7	0	BX	0	20.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	197.4	0	BX	0	20.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	198.0	0	BX	0	20.54	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	198.7	0	BX	0	20.46	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	199.4	0	BX	0	20.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	200.0	0	BX	0	20.34	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	200.7	0	BX	0	20.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	201.3	0	BX	0	20.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	202.0	0	BX	0	20.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	202.6	0	BX	0	20.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	203.3	0	BX	0	19.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	203.9	0	BX	0	19.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	204.6	0	BX	0	19.82	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	205.3	0	BX	0	19.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	205.9	0	BX	0	19.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	206.6	0	BX	0	19.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	207.2	0	BX	0	19.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	207.9	0	BX	0	19.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	208.5	0	BX	0	19.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	209.2	0	BX	0	19.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	209.8	0	BX	0	19.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	210.5	0	BX	0	19.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	211.2	0	BX	0	19.33	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	211.8	0	BX	0	19.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	212.5	0	BX	0	19.18	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	213.1	0	BX	0	19.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	213.8	0	BX	0	19.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	214.4	0	BX	0	19.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	215.1	0	BX	0	18.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	215.7	0	BX	0	18.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	216.4	0	BX	0	18.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	217.0	0	BX	0	18.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	217.7	0	BX	0	18.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	218.4	0	BX	0	18.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	219.0	0	BX	0	18.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	219.7	0	BX	0	18.61	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	220.3	0	BX	0	18.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	221.0	0	BX	0	18.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	221.6	0	BX	0	18.33	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	222.3	0	BX	0	18.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	222.9	0	BX	0	18.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	223.6	0	BX	0	18.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	224.2	0	BX	0	17.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	224.9	0	BX	0	17.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	225.5	0	BX	0	17.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	226.2	0	BX	0	17.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	226.9	0	BX	0	17.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	227.5	0	BX	0	17.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	228.2	0	BX	0	17.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	228.8	0	BX	0	17.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	229.5	0	BX	0	17.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	230.1	0	BX	0	17.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	230.8	0	BX	0	17.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	231.4	0	BX	0	17.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	232.1	0	BX	0	17.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	232.7	0	BX	0	17.39	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	233.4	0	BX	0	17.36	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	234.0	0	BX	0	17.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	234.7	0	BX	0	17.18	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	235.3	0	BX	0	17.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	236.0	0	BX	0	17.05	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	236.7	0	BX	0	17.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	237.3	0	BX	0	17.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	238.0	0	BX	0	16.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	238.6	0	BX	0	16.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	239.3	0	BX	0	16.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	239.9	0	BX	0	16.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	240.6	0	BX	0	16.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	241.2	0	BX	0	16.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	241.9	0	BX	0	16.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	242.5	0	BX	0	16.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	243.2	0	BX	0	16.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	243.8	0	BX	0	16.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	244.5	0	BX	0	16.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	245.1	0	BX	0	16.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	245.8	0	BX	0	16.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	246.4	0	BX	0	16.46	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	247.1	0	BX	0	16.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	247.7	0	BX	0	16.36	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	248.4	0	BX	0	16.30	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	249.1	0	BX	0	16.25	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	249.7	0	BX	0	16.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	250.4	0	BX	0	16.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	251.0	0	BX	0	16.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	251.7	0	BX	0	16.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	252.3	0	BX	0	16.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	253.0	0	BX	0	16.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	253.6	0	BX	0	16.17	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	254.3	0	BX	0	16.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	254.9	0	BX	0	16.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	255.6	0	BX	0	16.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	256.2	0	BX	0	15.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	256.9	0	BX	0	15.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	257.5	0	BX	0	15.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	258.2	0	BX	0	15.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	258.8	0	BX	0	15.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	259.5	0	BX	0	15.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	260.1	0	BX	0	15.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	260.8	0	BX	0	15.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	261.4	0	BX	0	15.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	262.1	0	BX	0	15.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	262.7	0	BX	0	15.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	263.4	0	BX	0	15.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	264.0	0	BX	0	15.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	264.7	0	BX	0	15.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	265.3	0	BX	0	15.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	266.0	0	BX	0	15.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	266.6	0	BX	0	15.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	267.3	0	BX	0	15.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	267.9	0	BX	0	15.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	268.6	0	BX	0	15.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	269.2	0	BX	0	15.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	269.9	0	BX	0	15.46	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	270.5	0	BX	0	15.37	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	271.2	0	BX	0	15.32	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	271.9	0	BX	0	15.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	272.5	0	BX	0	15.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	273.2	0	BX	0	15.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	273.8	0	BX	0	15.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	274.5	0	BX	0	14.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	275.1	0	BX	0	14.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	275.8	0	BX	0	14.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	276.4	0	BX	0	14.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	277.1	0	BX	0	14.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	277.7	0	BX	0	14.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	278.4	0	BX	0	14.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	279.0	0	BX	0	14.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	279.7	0	BX	0	14.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	280.3	0	BX	0	14.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	281.0	0	BX	0	14.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	281.6	0	BX	0	14.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	282.3	0	BX	0	14.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	282.9	0	BX	0	14.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	283.6	0	BX	0	14.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	284.2	0	BX	0	14.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	284.9	0	BX	0	14.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	285.5	0	BX	0	14.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	286.2	0	BX	0	14.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	286.8	0	BX	0	14.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	287.5	0	BX	0	14.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	288.1	0	BX	0	14.47	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	288.7	0	BX	0	14.41	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	289.4	0	BX	0	14.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	290.0	0	BX	0	14.33	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	290.7	0	BX	0	14.30	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	291.3	0	BX	0	14.28	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	292.0	0	BX	0	14.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	292.6	0	BX	0	14.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	293.3	0	BX	0	14.20	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	293.9	0	BX	0	14.17	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	294.6	0	BX	0	14.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	295.2	0	BX	0	14.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	295.9	0	BX	0	14.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	296.5	0	BX	0	14.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	297.2	0	BX	0	14.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	297.8	0	BX	0	13.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	298.5	0	BX	0	13.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	299.1	0	BX	0	13.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	299.8	0	BX	0	13.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	300.4	0	BX	0	13.61	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	301.1	0	BX	0	13.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	301.7	0	BX	0	13.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	302.4	0	BX	0	13.48	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	303.0	0	BX	0	13.46	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	303.7	0	BX	0	13.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	304.3	0	BX	0	13.36	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	305.0	0	BX	0	13.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	305.6	0	BX	0	13.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	306.3	0	BX	0	13.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	306.9	0	BX	0	13.18	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	307.6	0	BX	0	13.17	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	308.2	0	BX	0	13.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	308.9	0	BX	0	13.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	309.5	0	BX	0	13.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	310.2	0	BX	0	13.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	310.8	0	BX	0	13.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	311.5	0	BX	0	13.05	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	312.1	0	BX	0	13.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	312.7	0	BX	0	12.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	313.4	0	BX	0	12.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	314.0	0	BX	0	12.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	314.7	0	BX	0	12.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	315.3	0	BX	0	12.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	316.0	0	BX	0	12.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	316.6	0	BX	0	12.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	317.3	0	BX	0	12.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	317.9	0	BX	0	12.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	318.6	0	BX	0	12.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	319.2	0	BX	0	12.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	319.9	0	BX	0	12.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	320.5	0	BX	0	12.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	321.2	0	BX	0	12.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	321.8	0	BX	0	12.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	322.5	0	BX	0	12.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	323.1	0	BX	0	12.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	323.8	0	BX	0	12.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	324.4	0	BX	0	12.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	325.0	0	BX	0	12.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	325.7	0	BX	0	12.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	326.3	0	BX	0	12.54	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	327.0	0	BX	0	12.49	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	327.6	0	BX	0	12.47	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	328.3	0	BX	0	12.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	328.9	0	BX	0	12.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	329.6	0	BX	0	12.37	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	330.2	0	BX	0	12.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	330.9	0	BX	0	12.32	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	331.5	0	BX	0	12.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	332.2	0	BX	0	12.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	332.8	0	BX	0	11.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	333.5	0	BX	0	11.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	334.1	0	BX	0	11.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	334.7	0	BX	0	11.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	335.4	0	BX	0	11.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	336.0	0	BX	0	11.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	336.7	0	BX	0	11.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	337.3	0	BX	0	11.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	338.0	0	BX	0	11.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	338.6	0	BX	0	11.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	339.3	0	BX	0	11.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	339.9	0	BX	0	11.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	340.6	0	BX	0	11.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	341.2	0	BX	0	11.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	341.8	0	BX	0	11.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	342.5	0	BX	0	11.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	343.1	0	BX	0	11.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	343.8	0	BX	0	11.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	344.4	0	BX	0	11.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	345.1	0	BX	0	11.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	345.7	0	BX	0	11.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	346.4	0	BX	0	11.54	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	347.0	0	BX	0	11.53	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	347.7	0	BX	0	11.49	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	348.3	0	BX	0	11.49	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	348.9	0	BX	0	11.45	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	349.6	0	BX	0	11.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	350.2	0	BX	0	11.33	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	350.9	0	BX	0	11.28	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	351.5	0	BX	0	11.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	352.2	0	BX	0	11.20	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	352.8	0	BX	0	11.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	353.5	0	BX	0	11.07	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	354.1	0	BX	0	11.06	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	354.8	0	BX	0	11.04	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	355.4	0	BX	0	11.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	356.0	0	BX	0	10.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	356.7	0	BX	0	10.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	357.3	0	BX	0	10.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	358.0	0	BX	0	10.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	358.6	0	BX	0	10.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	359.3	0	BX	0	10.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	359.9	0	BX	0	10.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	360.6	0	BX	0	10.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	361.2	0	BX	0	10.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	361.8	0	BX	0	10.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	362.5	0	BX	0	10.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	363.1	0	BX	0	10.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	363.8	0	BX	0	10.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	364.4	0	BX	0	10.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	365.1	0	BX	0	10.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	365.7	0	BX	0	10.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	366.4	0	BX	0	10.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	367.0	0	BX	0	10.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	367.6	0	BX	0	10.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	368.3	0	BX	0	10.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	368.9	0	BX	0	10.47	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	369.6	0	BX	0	10.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	370.2	0	BX	0	10.34	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	370.9	0	BX	0	10.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	371.5	0	BX	0	10.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	372.1	0	BX	0	10.25	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	372.8	0	BX	0	10.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	373.4	0	BX	0	10.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	374.1	0	BX	0	10.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	374.7	0	BX	0	10.20	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	375.4	0	BX	0	10.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	376.0	0	BX	0	10.17	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	376.7	0	BX	0	10.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	377.3	0	BX	0	10.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	377.9	0	BX	0	10.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	378.6	0	BX	0	10.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	379.2	0	BX	0	10.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	379.9	0	BX	0	10.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	380.5	0	BX	0	10.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	381.2	0	BX	0	10.07	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	381.8	0	BX	0	10.06	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	382.4	0	BX	0	10.05	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	383.1	0	BX	0	10.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	383.7	0	BX	0	10.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	384.4	0	BX	0	10.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	385.0	0	BX	0	9.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	385.7	0	BX	0	9.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	386.3	0	BX	0	9.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	386.9	0	BX	0	9.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	387.6	0	BX	0	9.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	388.2	0	BX	0	9.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	388.9	0	BX	0	9.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	389.5	0	BX	0	9.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	390.1	0	BX	0	9.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	390.8	0	BX	0	9.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	391.4	0	BX	0	9.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	392.1	0	BX	0	9.82	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	392.7	0	BX	0	9.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	393.4	0	BX	0	9.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	394.0	0	BX	0	9.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	394.6	0	BX	0	9.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	395.3	0	BX	0	9.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	395.9	0	BX	0	9.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	396.6	0	BX	0	9.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	397.2	0	BX	0	9.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	397.9	0	BX	0	9.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	398.5	0	BX	0	9.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	399.1	0	BX	0	9.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	399.8	0	BX	0	9.61	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	400.4	0	BX	0	9.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	401.1	0	BX	0	9.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	401.7	0	BX	0	9.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	402.3	0	BX	0	9.48	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	403.0	0	BX	0	9.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	403.6	0	BX	0	9.41	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	404.3	0	BX	0	9.39	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	404.9	0	BX	0	9.37	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	405.6	0	BX	0	9.34	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	406.2	0	BX	0	9.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	406.8	0	BX	0	9.36	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	407.5	0	BX	0	9.31	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	408.1	0	BX	0	9.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	408.8	0	BX	0	9.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	409.4	0	BX	0	9.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	410.0	0	BX	0	9.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	410.7	0	BX	0	9.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	411.3	0	BX	0	9.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	412.0	0	BX	0	9.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	412.6	0	BX	0	9.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	413.2	0	BX	0	9.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	413.9	0	BX	0	9.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	414.5	0	BX	0	9.04	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	415.2	0	BX	0	9.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	415.8	0	BX	0	9.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	416.4	0	BX	0	9.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	417.1	0	BX	0	8.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	417.7	0	BX	0	8.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	418.4	0	BX	0	8.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	419.0	0	BX	0	8.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	419.6	0	BX	0	8.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	420.3	0	BX	0	8.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	420.9	0	BX	0	8.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	421.6	0	BX	0	8.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	422.2	0	BX	0	8.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	422.8	0	BX	0	8.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	423.5	0	BX	0	8.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	424.1	0	BX	0	8.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	424.8	0	BX	0	8.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	425.4	0	BX	0	8.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	426.0	0	BX	0	8.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	426.7	0	BX	0	8.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	427.3	0	BX	0	8.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	428.0	0	BX	0	8.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	428.6	0	BX	0	8.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	429.2	0	BX	0	8.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	429.9	0	BX	0	8.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	430.5	0	BX	0	8.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	431.2	0	BX	0	8.39	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	431.8	0	BX	0	8.39	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	432.4	0	BX	0	8.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	433.1	0	BX	0	8.34	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	433.7	0	BX	0	8.32	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	434.4	0	BX	0	8.33	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	435.0	0	BX	0	8.33	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	435.6	0	BX	0	8.30	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	436.3	0	BX	0	8.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	436.9	0	BX	0	8.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	437.6	0	BX	0	8.25	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	438.2	0	BX	0	8.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	438.8	0	BX	0	8.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	439.5	0	BX	0	8.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	440.1	0	BX	0	8.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	440.8	0	BX	0	8.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	441.4	0	BX	0	8.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	442.0	0	BX	0	8.25	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	442.7	0	BX	0	8.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	443.3	0	BX	0	8.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	443.9	0	BX	0	8.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	444.6	0	BX	0	8.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	445.2	0	BX	0	8.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	445.9	0	BX	0	8.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	446.5	0	BX	0	8.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	447.1	0	BX	0	8.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	447.8	0	BX	0	8.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	448.4	0	BX	0	8.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	449.1	0	BX	0	8.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	449.7	0	BX	0	8.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	450.3	0	BX	0	8.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	451.0	0	BX	0	8.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	451.6	0	BX	0	8.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	452.2	0	BX	0	8.07	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	452.9	0	BX	0	8.05	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	453.5	0	BX	0	8.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	454.2	0	BX	0	8.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	454.8	0	BX	0	8.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	455.4	0	BX	0	7.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	456.1	0	BX	0	7.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	456.7	0	BX	0	7.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	457.3	0	BX	0	7.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	458.0	0	BX	0	7.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	458.6	0	BX	0	7.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	459.3	0	BX	0	8.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	459.9	0	BX	0	8.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	460.5	0	BX	0	8.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	461.2	0	BX	0	8.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	461.8	0	BX	0	8.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	462.4	0	BX	0	8.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	463.1	0	BX	0	8.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	463.7	0	BX	0	8.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	464.4	0	BX	0	8.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	465.0	0	BX	0	8.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	465.6	0	BX	0	8.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	466.3	0	BX	0	8.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	466.9	0	BX	0	8.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	467.5	0	BX	0	7.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	468.2	0	BX	0	7.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	468.8	0	BX	0	7.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	469.5	0	BX	0	7.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	470.1	0	BX	0	7.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	470.7	0	BX	0	7.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	471.4	0	BX	0	7.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	472.0	0	BX	0	7.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	472.6	0	BX	0	7.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	473.3	0	BX	0	7.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	473.9	0	BX	0	7.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	474.5	0	BX	0	7.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	475.2	0	BX	0	7.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	475.8	0	BX	0	7.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	476.5	0	BX	0	7.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	477.1	0	BX	0	7.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	477.7	0	BX	0	7.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	478.4	0	BX	0	7.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	479.0	0	BX	0	7.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	479.6	0	BX	0	7.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	480.3	0	BX	0	7.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	480.9	0	BX	0	7.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	481.5	0	BX	0	7.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	482.2	0	BX	0	7.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	482.8	0	BX	0	7.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	483.4	0	BX	0	7.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	484.1	0	BX	0	7.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	484.7	0	BX	0	7.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	485.4	0	BX	0	7.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	486.0	0	BX	0	7.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	486.6	0	BX	0	7.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	487.3	0	BX	0	7.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	487.9	0	BX	0	7.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	488.5	0	BX	0	7.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	489.2	0	BX	0	7.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	489.8	0	BX	0	7.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	490.4	0	BX	0	7.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	491.1	0	BX	0	7.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	491.7	0	BX	0	7.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	492.3	0	BX	0	7.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	493.0	0	BX	0	7.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	493.6	0	BX	0	7.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	494.3	0	BX	0	7.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	494.9	0	BX	0	7.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	495.5	0	BX	0	7.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	496.2	0	BX	0	7.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	496.8	0	BX	0	7.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	497.4	0	BX	0	7.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	498.1	0	BX	0	7.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	498.7	0	BX	0	7.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	499.3	0	BX	0	7.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	500.0	0	BX	0	7.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	500.6	0	BX	0	7.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	501.2	0	BX	0	7.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	501.9	0	BX	0	7.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	502.5	0	BX	0	7.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	503.1	0	BX	0	7.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	503.8	0	BX	0	7.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	504.4	0	BX	0	7.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	505.0	0	BX	0	7.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	505.7	0	BX	0	7.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	506.3	0	BX	0	7.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	506.9	0	BX	0	7.54	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	507.6	0	BX	0	7.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	508.2	0	BX	0	7.53	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	508.8	0	BX	0	7.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	509.5	0	BX	0	7.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	510.1	0	BX	0	7.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	510.7	0	BX	0	7.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	511.4	0	BX	0	7.48	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	512.0	0	BX	0	7.48	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	512.6	0	BX	0	7.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	513.3	0	BX	0	7.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	513.9	0	BX	0	7.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	514.5	0	BX	0	7.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	515.2	0	BX	0	7.33	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	515.8	0	BX	0	7.31	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	516.4	0	BX	0	7.32	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	517.1	0	BX	0	7.32	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	517.7	0	BX	0	7.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	518.3	0	BX	0	7.28	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	519.0	0	BX	0	7.27	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	519.6	0	BX	0	7.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	520.2	0	BX	0	7.25	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	520.9	0	BX	0	7.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	521.5	0	BX	0	7.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	522.1	0	BX	0	7.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	522.8	0	BX	0	7.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	523.4	0	BX	0	7.20	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	524.0	0	BX	0	7.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	524.7	0	BX	0	7.17	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	525.3	0	BX	0	7.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	525.9	0	BX	0	7.17	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	526.6	0	BX	0	7.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	527.2	0	BX	0	7.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	527.8	0	BX	0	7.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	528.5	0	BX	0	7.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	529.1	0	BX	0	7.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	529.7	0	BX	0	7.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	530.4	0	BX	0	7.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	531.0	0	BX	0	7.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	531.6	0	BX	0	7.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	532.3	0	BX	0	7.06	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	532.9	0	BX	0	7.07	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	533.5	0	BX	0	7.06	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	534.2	0	BX	0	7.05	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	534.8	0	BX	0	7.05	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	535.4	0	BX	0	7.03	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	536.1	0	BX	0	7.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	536.7	0	BX	0	7.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	537.3	0	BX	0	6.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	538.0	0	BX	0	6.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	538.6	0	BX	0	6.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	539.2	0	BX	0	6.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	539.9	0	BX	0	6.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	540.5	0	BX	0	6.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	541.1	0	BX	0	6.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	541.7	0	BX	0	6.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	542.4	0	BX	0	6.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	543.0	0	BX	0	6.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	543.6	0	BX	0	6.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	544.3	0	BX	0	6.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	544.9	0	BX	0	6.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	545.5	0	BX	0	6.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	546.2	0	BX	0	6.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	546.8	0	BX	0	6.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	547.4	0	BX	0	6.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	548.1	0	BX	0	6.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	548.7	0	BX	0	6.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	549.3	0	BX	0	6.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	550.0	0	BX	0	6.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	550.6	0	BX	0	6.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	551.2	0	BX	0	6.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	551.8	0	BX	0	6.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	552.5	0	BX	0	6.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	553.1	0	BX	0	6.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	553.7	0	BX	0	6.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	554.4	0	BX	0	6.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	555.0	0	BX	0	6.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	555.6	0	BX	0	6.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	556.3	0	BX	0	6.84	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	556.9	0	BX	0	6.82	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	557.5	0	BX	0	6.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	558.2	0	BX	0	6.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	558.8	0	BX	0	6.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	559.4	0	BX	0	6.82	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	560.0	0	BX	0	6.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	560.7	0	BX	0	6.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	561.3	0	BX	0	6.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	561.9	0	BX	0	6.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	562.6	0	BX	0	6.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	563.2	0	BX	0	6.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	563.8	0	BX	0	6.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	564.5	0	BX	0	6.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	565.1	0	BX	0	6.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	565.7	0	BX	0	6.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	566.3	0	BX	0	6.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	567.0	0	BX	0	6.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	567.6	0	BX	0	6.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	568.2	0	BX	0	6.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	568.9	0	BX	0	6.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	569.5	0	BX	0	6.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	570.1	0	BX	0	6.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	570.8	0	BX	0	6.70	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	571.4	0	BX	0	6.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	572.0	0	BX	0	6.66	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	572.6	0	BX	0	6.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	573.3	0	BX	0	6.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	573.9	0	BX	0	6.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	574.5	0	BX	0	6.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	575.2	0	BX	0	6.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	575.8	0	BX	0	6.61	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	576.4	0	BX	0	6.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	577.0	0	BX	0	6.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	577.7	0	BX	0	6.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	578.3	0	BX	0	6.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	578.9	0	BX	0	6.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	579.6	0	BX	0	6.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	580.2	0	BX	0	6.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	580.8	0	BX	0	6.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	581.5	0	BX	0	6.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	582.1	0	BX	0	6.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	582.7	0	BX	0	6.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	583.3	0	BX	0	6.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	584.0	0	BX	0	6.60	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	584.6	0	BX	0	6.58	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	585.2	0	BX	0	6.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	585.9	0	BX	0	6.57	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	586.5	0	BX	0	6.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	587.1	0	BX	0	6.59	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	587.7	0	BX	0	6.56	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	588.4	0	BX	0	6.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	589.0	0	BX	0	6.54	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	589.6	0	BX	0	6.55	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	590.2	0	BX	0	6.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	590.9	0	BX	0	6.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	591.5	0	BX	0	6.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	592.1	0	BX	0	6.54	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	592.8	0	BX	0	6.54	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	593.4	0	BX	0	6.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	594.0	0	BX	0	6.49	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	594.6	0	BX	0	6.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	595.3	0	BX	0	6.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	595.9	0	BX	0	6.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	596.5	0	BX	0	6.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	597.2	0	BX	0	6.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	597.8	0	BX	0	6.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	598.4	0	BX	0	6.52	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	599.0	0	BX	0	6.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	599.7	0	BX	0	6.51	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	600.3	0	BX	0	6.46	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	600.9	0	BX	0	6.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	601.5	0	BX	0	6.50	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	602.2	0	BX	0	6.48	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	602.8	0	BX	0	6.48	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	603.4	0	BX	0	6.49	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	604.1	0	BX	0	6.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	604.7	0	BX	0	6.46	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	605.3	0	BX	0	6.47	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	605.9	0	BX	0	6.46	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	606.6	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	607.2	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	607.8	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	608.4	0	BX	0	6.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	609.1	0	BX	0	6.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	609.7	0	BX	0	6.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	610.3	0	BX	0	6.43	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	611.0	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	611.6	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	612.2	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	612.8	0	BX	0	6.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	613.5	0	BX	0	6.44	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	614.1	0	BX	0	6.45	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	614.7	0	BX	0	6.41	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	615.3	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	616.0	0	BX	0	6.39	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	616.6	0	BX	0	6.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	617.2	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	617.8	0	BX	0	6.42	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	618.5	0	BX	0	6.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	619.1	0	BX	0	6.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	619.7	0	BX	0	6.41	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	620.3	0	BX	0	6.39	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	621.0	0	BX	0	6.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	621.6	0	BX	0	6.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	622.2	0	BX	0	6.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	622.9	0	BX	0	6.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	623.5	0	BX	0	6.40	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	624.1	0	BX	0	6.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	624.7	0	BX	0	6.39	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	625.4	0	BX	0	6.39	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	626.0	0	BX	0	6.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	626.6	0	BX	0	6.36	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	627.2	0	BX	0	6.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	627.9	0	BX	0	6.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	628.5	0	BX	0	6.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	629.1	0	BX	0	6.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	629.7	0	BX	0	6.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	630.4	0	BX	0	6.38	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	631.0	0	BX	0	6.35	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	631.6	0	BX	0	6.33	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	632.2	0	BX	0	6.30	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	632.9	0	BX	0	6.31	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	633.5	0	BX	0	6.30	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	634.1	0	BX	0	6.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	634.7	0	BX	0	6.30	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	635.4	0	BX	0	6.31	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	636.0	0	BX	0	6.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	636.6	0	BX	0	6.28	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	637.2	0	BX	0	6.29	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	637.9	0	BX	0	6.28	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	638.5	0	BX	0	6.28	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	639.1	0	BX	0	6.26	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	639.7	0	BX	0	6.28	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	640.4	0	BX	0	6.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	641.0	0	BX	0	6.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	641.6	0	BX	0	6.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	642.2	0	BX	0	6.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	642.9	0	BX	0	6.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	643.5	0	BX	0	6.23	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	644.1	0	BX	0	6.24	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	644.7	0	BX	0	6.22	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	645.4	0	BX	0	6.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	646.0	0	BX	0	6.20	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	646.6	0	BX	0	6.20	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	647.2	0	BX	0	6.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	647.8	0	BX	0	6.20	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	648.5	0	BX	0	6.21	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	649.1	0	BX	0	6.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	649.7	0	BX	0	6.19	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	650.3	0	BX	0	6.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	651.0	0	BX	0	6.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	651.6	0	BX	0	6.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	652.2	0	BX	0	6.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	652.8	0	BX	0	6.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	653.5	0	BX	0	6.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	654.1	0	BX	0	6.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	654.7	0	BX	0	6.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	655.3	0	BX	0	6.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	656.0	0	BX	0	6.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	656.6	0	BX	0	6.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	657.2	0	BX	0	6.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	657.8	0	BX	0	6.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	658.5	0	BX	0	6.15	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	659.1	0	BX	0	6.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	659.7	0	BX	0	6.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	660.3	0	BX	0	6.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	660.9	0	BX	0	6.14	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	661.6	0	BX	0	6.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	662.2	0	BX	0	6.16	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	662.8	0	BX	0	6.13	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	663.4	0	BX	0	6.12	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	664.1	0	BX	0	6.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	664.7	0	BX	0	6.11	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	665.3	0	BX	0	6.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	665.9	0	BX	0	6.09	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	666.5	0	BX	0	6.07	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	667.2	0	BX	0	6.10	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	667.8	0	BX	0	6.08	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	668.4	0	BX	0	6.07	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	669.0	0	BX	0	6.04	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	669.7	0	BX	0	6.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	670.3	0	BX	0	6.06	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	670.9	0	BX	0	6.05	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	671.5	0	BX	0	6.00	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	672.2	0	BX	0	6.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	672.8	0	BX	0	5.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	673.4	0	BX	0	5.99	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	674.0	0	BX	0	6.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	674.6	0	BX	0	6.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	675.3	0	BX	0	6.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	675.9	0	BX	0	6.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	676.5	0	BX	0	6.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	677.1	0	BX	0	6.02	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	677.7	0	BX	0	6.04	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	678.4	0	BX	0	6.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	679.0	0	BX	0	6.01	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	679.6	0	BX	0	5.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	680.2	0	BX	0	5.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	680.9	0	BX	0	5.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	681.5	0	BX	0	5.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	682.1	0	BX	0	5.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	682.7	0	BX	0	5.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	683.3	0	BX	0	5.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	684.0	0	BX	0	5.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	684.6	0	BX	0	5.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	685.2	0	BX	0	5.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	685.8	0	BX	0	5.97	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	686.5	0	BX	0	5.95	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	687.1	0	BX	0	5.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	687.7	0	BX	0	5.98	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	688.3	0	BX	0	5.96	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	688.9	0	BX	0	5.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	689.6	0	BX	0	5.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	690.2	0	BX	0	5.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	690.8	0	BX	0	5.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	691.4	0	BX	0	5.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	692.0	0	BX	0	5.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	692.7	0	BX	0	5.92	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	693.3	0	BX	0	5.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	693.9	0	BX	0	5.94	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	694.5	0	BX	0	5.93	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	695.1	0	BX	0	5.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	695.8	0	BX	0	5.91	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	696.4	0	BX	0	5.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	697.0	0	BX	0	5.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	697.6	0	BX	0	5.87	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	698.2	0	BX	0	5.90	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	698.9	0	BX	0	5.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	699.5	0	BX	0	5.89	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	700.1	0	BX	0	5.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	700.7	0	BX	0	5.88	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	701.3	0	BX	0	5.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	702.0	0	BX	0	5.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	702.6	0	BX	0	5.86	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	703.2	0	BX	0	5.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	703.8	0	BX	0	5.85	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	704.4	0	BX	0	5.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	705.1	0	BX	0	5.82	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	705.7	0	BX	0	5.82	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	706.3	0	BX	0	5.83	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	706.9	0	BX	0	5.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	707.5	0	BX	0	5.82	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	708.2	0	BX	0	5.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	708.8	0	BX	0	5.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	709.4	0	BX	0	5.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	710.0	0	BX	0	5.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	710.6	0	BX	0	5.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	711.3	0	BX	0	5.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	711.9	0	BX	0	5.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	712.5	0	BX	0	5.81	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	713.1	0	BX	0	5.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	713.7	0	BX	0	5.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	714.4	0	BX	0	5.80	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	715.0	0	BX	0	5.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	715.6	0	BX	0	5.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	716.2	0	BX	0	5.79	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	716.8	0	BX	0	5.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	717.5	0	BX	0	5.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	718.1	0	BX	0	5.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	718.7	0	BX	0	5.78	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	719.3	0	BX	0	5.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	719.9	0	BX	0	5.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	720.5	0	BX	0	5.77	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	721.2	0	BX	0	5.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	721.8	0	BX	0	5.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	722.4	0	BX	0	5.72	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	723.0	0	BX	0	5.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	723.6	0	BX	0	5.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	724.3	0	BX	0	5.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	724.9	0	BX	0	5.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	725.5	0	BX	0	5.73	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	726.1	0	BX	0	5.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	726.7	0	BX	0	5.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	727.4	0	BX	0	5.74	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	728.0	0	BX	0	5.76	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	728.6	0	BX	0	5.75	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	729.2	0	BX	0	5.71	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	729.8	0	BX	0	5.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	730.4	0	BX	0	5.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	731.1	0	BX	0	5.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	731.7	0	BX	0	5.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	732.3	0	BX	0	5.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	732.9	0	BX	0	5.69	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	733.5	0	BX	0	5.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	734.2	0	BX	0	5.65	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	734.8	0	BX	0	5.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	735.4	0	BX	0	5.67	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	736.0	0	BX	0	5.68	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	736.6	0	BX	0	5.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	737.2	0	BX	0	5.64	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	737.9	0	BX	0	5.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	738.5	0	BX	0	5.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	739.1	0	BX	0	5.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	739.7	0	BX	0	5.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	740.3	0	BX	0	5.63	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	740.9	0	BX	0	5.62	0
@3579__19981395	002	C	08/06/1998	17:16	141.4450	14.7631	0	741.6	0	BX	0	5.62	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	1.0	0	BX	0	29.945	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	3.0	0	BX	0	30.113	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	5.0	0	BX	0	30.101	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	7.0	0	BX	0	30.105	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	9.0	0	BX	0	30.106	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	11.0	0	BX	0	30.105	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	13.0	0	BX	0	30.102	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	15.0	0	BX	0	30.100	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	17.0	0	BX	0	30.102	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	19.0	0	BX	0	30.097	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	21.0	0	BX	0	30.092	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	23.0	0	BX	0	30.071	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	25.0	0	BX	0	30.066	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	27.0	0	BX	0	30.039	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	29.0	0	BX	0	30.025	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	31.0	0	BX	0	30.023	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	33.0	0	BX	0	30.023	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	35.0	0	BX	0	30.023	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	37.0	0	BX	0	30.024	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	39.0	0	BX	0	30.022	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	41.0	0	BX	0	30.025	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	43.0	0	BX	0	30.028	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	45.0	0	BX	0	30.029	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	47.0	0	BX	0	30.031	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	49.0	0	BX	0	30.034	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	51.0	0	BX	0	30.032	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	53.0	0	BX	0	30.034	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	55.0	0	BX	0	30.031	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	57.0	0	BX	0	30.032	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	59.0	0	BX	0	30.037	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	61.0	0	BX	0	30.030	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	63.0	0	BX	0	30.027	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	65.0	0	BX	0	30.012	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	67.0	0	BX	0	29.992	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	69.0	0	BX	0	29.981	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	71.0	0	BX	0	29.992	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	73.0	0	BX	0	29.956	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	75.0	0	BX	0	29.809	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	77.0	0	BX	0	29.711	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	79.0	0	BX	0	29.651	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	81.0	0	BX	0	29.618	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	83.0	0	BX	0	29.583	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	85.0	0	BX	0	29.471	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	87.0	0	BX	0	29.392	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	89.0	0	BX	0	29.345	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	91.0	0	BX	0	29.297	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	93.0	0	BX	0	29.272	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	95.0	0	BX	0	29.246	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	97.0	0	BX	0	29.228	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	99.0	0	BX	0	29.186	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	101.0	0	BX	0	29.170	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	103.0	0	BX	0	29.074	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	105.0	0	BX	0	28.856	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	107.0	0	BX	0	28.713	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	109.0	0	BX	0	28.619	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	111.0	0	BX	0	28.477	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	113.0	0	BX	0	28.331	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	115.0	0	BX	0	28.240	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	117.0	0	BX	0	28.202	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	119.0	0	BX	0	28.168	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	121.0	0	BX	0	28.132	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	123.0	0	BX	0	28.119	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	125.0	0	BX	0	28.080	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	127.0	0	BX	0	28.047	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	129.0	0	BX	0	28.039	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	131.0	0	BX	0	28.031	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	133.0	0	BX	0	28.024	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	135.0	0	BX	0	28.013	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	137.0	0	BX	0	27.972	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	139.0	0	BX	0	27.874	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	141.0	0	BX	0	27.730	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	143.0	0	BX	0	27.580	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	145.0	0	BX	0	27.301	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	147.0	0	BX	0	27.160	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	149.0	0	BX	0	27.005	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	151.0	0	BX	0	26.902	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	153.0	0	BX	0	26.714	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	155.0	0	BX	0	26.164	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	157.0	0	BX	0	25.868	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	159.0	0	BX	0	25.816	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	161.0	0	BX	0	25.732	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	163.0	0	BX	0	25.651	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	165.0	0	BX	0	25.553	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	167.0	0	BX	0	25.417	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	169.0	0	BX	0	24.964	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	171.0	0	BX	0	24.673	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	173.0	0	BX	0	24.480	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	175.0	0	BX	0	24.269	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	177.0	0	BX	0	23.983	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	179.0	0	BX	0	23.667	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	181.0	0	BX	0	23.031	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	183.0	0	BX	0	22.176	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	185.0	0	BX	0	21.775	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	187.0	0	BX	0	21.270	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	189.0	0	BX	0	21.025	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	191.0	0	BX	0	20.862	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	193.0	0	BX	0	20.766	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	195.0	0	BX	0	20.438	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	197.0	0	BX	0	20.107	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	199.0	0	BX	0	20.047	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	201.0	0	BX	0	19.641	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	203.0	0	BX	0	19.318	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	205.0	0	BX	0	19.109	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	207.0	0	BX	0	18.543	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	209.0	0	BX	0	17.870	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	211.0	0	BX	0	17.720	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	213.0	0	BX	0	17.204	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	215.0	0	BX	0	17.051	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	217.0	0	BX	0	16.902	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	219.0	0	BX	0	16.705	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	221.0	0	BX	0	16.436	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	223.0	0	BX	0	16.386	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	225.0	0	BX	0	16.369	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	227.0	0	BX	0	16.315	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	229.0	0	BX	0	16.160	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	231.0	0	BX	0	16.068	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	233.0	0	BX	0	15.971	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	235.0	0	BX	0	15.847	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	237.0	0	BX	0	15.738	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	239.0	0	BX	0	15.676	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	241.0	0	BX	0	15.612	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	243.0	0	BX	0	15.528	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	245.0	0	BX	0	15.439	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	247.0	0	BX	0	15.364	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	249.0	0	BX	0	15.081	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	251.0	0	BX	0	14.764	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	253.0	0	BX	0	14.286	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	255.0	0	BX	0	13.875	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	257.0	0	BX	0	13.704	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	259.0	0	BX	0	13.635	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	261.0	0	BX	0	13.547	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	263.0	0	BX	0	13.481	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	265.0	0	BX	0	13.453	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	267.0	0	BX	0	13.356	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	269.0	0	BX	0	13.239	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	271.0	0	BX	0	13.152	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	273.0	0	BX	0	13.105	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	275.0	0	BX	0	13.030	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	277.0	0	BX	0	12.923	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	279.0	0	BX	0	12.831	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	281.0	0	BX	0	12.728	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	283.0	0	BX	0	12.719	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	285.0	0	BX	0	12.696	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	287.0	0	BX	0	12.637	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	289.0	0	BX	0	12.594	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	291.0	0	BX	0	12.531	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	293.0	0	BX	0	12.463	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	295.0	0	BX	0	12.455	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	297.0	0	BX	0	12.398	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	299.0	0	BX	0	12.387	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	301.0	0	BX	0	12.306	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	303.0	0	BX	0	12.248	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	305.0	0	BX	0	12.103	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	307.0	0	BX	0	11.706	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	309.0	0	BX	0	11.595	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	311.0	0	BX	0	11.552	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	313.0	0	BX	0	11.517	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	315.0	0	BX	0	11.465	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	317.0	0	BX	0	11.365	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	319.0	0	BX	0	11.323	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	321.0	0	BX	0	11.271	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	323.0	0	BX	0	11.178	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	325.0	0	BX	0	10.855	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	327.0	0	BX	0	10.644	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	329.0	0	BX	0	10.409	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	331.0	0	BX	0	10.330	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	333.0	0	BX	0	10.214	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	335.0	0	BX	0	10.127	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	337.0	0	BX	0	10.064	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	339.0	0	BX	0	9.977	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	341.0	0	BX	0	9.771	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	343.0	0	BX	0	9.627	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	345.0	0	BX	0	9.489	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	347.0	0	BX	0	9.354	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	349.0	0	BX	0	9.319	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	351.0	0	BX	0	9.313	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	353.0	0	BX	0	9.331	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	355.0	0	BX	0	9.242	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	357.0	0	BX	0	8.996	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	359.0	0	BX	0	8.962	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	361.0	0	BX	0	8.950	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	363.0	0	BX	0	8.935	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	365.0	0	BX	0	8.925	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	367.0	0	BX	0	8.918	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	369.0	0	BX	0	8.887	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	371.0	0	BX	0	8.882	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	373.0	0	BX	0	8.884	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	375.0	0	BX	0	8.872	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	377.0	0	BX	0	8.823	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	379.0	0	BX	0	8.804	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	381.0	0	BX	0	8.764	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	383.0	0	BX	0	8.740	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	385.0	0	BX	0	8.728	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	387.0	0	BX	0	8.725	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	389.0	0	BX	0	8.721	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	391.0	0	BX	0	8.716	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	393.0	0	BX	0	8.699	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	395.0	0	BX	0	8.678	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	397.0	0	BX	0	8.629	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	399.0	0	BX	0	8.605	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	401.0	0	BX	0	8.630	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	403.0	0	BX	0	8.612	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	405.0	0	BX	0	8.608	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	407.0	0	BX	0	8.550	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	409.0	0	BX	0	8.473	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	411.0	0	BX	0	8.442	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	413.0	0	BX	0	8.417	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	415.0	0	BX	0	8.315	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	417.0	0	BX	0	8.265	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	419.0	0	BX	0	8.227	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	421.0	0	BX	0	8.183	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	423.0	0	BX	0	8.156	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	425.0	0	BX	0	8.089	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	427.0	0	BX	0	8.021	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	429.0	0	BX	0	7.990	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	431.0	0	BX	0	7.927	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	433.0	0	BX	0	7.893	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	435.0	0	BX	0	7.894	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	437.0	0	BX	0	7.855	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	439.0	0	BX	0	7.816	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	441.0	0	BX	0	7.804	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	443.0	0	BX	0	7.805	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	445.0	0	BX	0	7.799	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	447.0	0	BX	0	7.797	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	449.0	0	BX	0	7.792	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	451.0	0	BX	0	7.777	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	453.0	0	BX	0	7.769	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	455.0	0	BX	0	7.757	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	457.0	0	BX	0	7.730	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	459.0	0	BX	0	7.722	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	461.0	0	BX	0	7.718	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	463.0	0	BX	0	7.700	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	465.0	0	BX	0	7.677	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	467.0	0	BX	0	7.668	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	469.0	0	BX	0	7.658	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	471.0	0	BX	0	7.599	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	473.0	0	BX	0	7.503	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	475.0	0	BX	0	7.466	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	477.0	0	BX	0	7.415	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	479.0	0	BX	0	7.370	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	481.0	0	BX	0	7.307	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	483.0	0	BX	0	7.254	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	485.0	0	BX	0	7.228	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	487.0	0	BX	0	7.197	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	489.0	0	BX	0	7.174	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	491.0	0	BX	0	7.164	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	493.0	0	BX	0	7.153	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	495.0	0	BX	0	7.143	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	497.0	0	BX	0	7.142	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	499.0	0	BX	0	7.140	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	501.0	0	BX	0	7.139	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	503.0	0	BX	0	7.136	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	505.0	0	BX	0	7.134	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	507.0	0	BX	0	7.130	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	509.0	0	BX	0	7.126	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	511.0	0	BX	0	7.124	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	513.0	0	BX	0	7.116	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	515.0	0	BX	0	7.116	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	517.0	0	BX	0	7.109	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	519.0	0	BX	0	7.076	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	521.0	0	BX	0	7.042	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	523.0	0	BX	0	7.019	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	525.0	0	BX	0	6.985	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	527.0	0	BX	0	6.973	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	529.0	0	BX	0	6.957	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	531.0	0	BX	0	6.939	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	533.0	0	BX	0	6.918	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	535.0	0	BX	0	6.908	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	537.0	0	BX	0	6.904	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	539.0	0	BX	0	6.893	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	541.0	0	BX	0	6.858	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	543.0	0	BX	0	6.820	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	545.0	0	BX	0	6.814	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	547.0	0	BX	0	6.798	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	549.0	0	BX	0	6.786	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	551.0	0	BX	0	6.792	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	553.0	0	BX	0	6.792	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	555.0	0	BX	0	6.786	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	557.0	0	BX	0	6.786	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	559.0	0	BX	0	6.786	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	561.0	0	BX	0	6.773	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	563.0	0	BX	0	6.758	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	565.0	0	BX	0	6.727	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	567.0	0	BX	0	6.661	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	569.0	0	BX	0	6.620	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	571.0	0	BX	0	6.577	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	573.0	0	BX	0	6.542	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	575.0	0	BX	0	6.526	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	577.0	0	BX	0	6.505	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	579.0	0	BX	0	6.500	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	581.0	0	BX	0	6.494	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	583.0	0	BX	0	6.484	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	585.0	0	BX	0	6.471	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	587.0	0	BX	0	6.469	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	589.0	0	BX	0	6.465	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	591.0	0	BX	0	6.466	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	593.0	0	BX	0	6.464	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	595.0	0	BX	0	6.459	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	597.0	0	BX	0	6.459	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	599.0	0	BX	0	6.458	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	601.0	0	BX	0	6.448	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	603.0	0	BX	0	6.425	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	605.0	0	BX	0	6.410	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	607.0	0	BX	0	6.401	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	609.0	0	BX	0	6.387	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	611.0	0	BX	0	6.370	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	613.0	0	BX	0	6.366	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	615.0	0	BX	0	6.300	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	617.0	0	BX	0	6.214	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	619.0	0	BX	0	6.194	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	621.0	0	BX	0	6.183	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	623.0	0	BX	0	6.176	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	625.0	0	BX	0	6.172	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	627.0	0	BX	0	6.166	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	629.0	0	BX	0	6.167	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	631.0	0	BX	0	6.163	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	633.0	0	BX	0	6.160	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	635.0	0	BX	0	6.163	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	637.0	0	BX	0	6.151	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	639.0	0	BX	0	6.148	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	641.0	0	BX	0	6.132	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	643.0	0	BX	0	6.134	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	645.0	0	BX	0	6.127	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	647.0	0	BX	0	6.123	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	649.0	0	BX	0	6.113	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	651.0	0	BX	0	6.070	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	653.0	0	BX	0	6.051	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	655.0	0	BX	0	6.042	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	657.0	0	BX	0	6.039	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	659.0	0	BX	0	6.031	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	661.0	0	BX	0	6.026	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	663.0	0	BX	0	6.028	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	665.0	0	BX	0	6.010	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	667.0	0	BX	0	5.994	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	669.0	0	BX	0	5.985	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	671.0	0	BX	0	5.969	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	673.0	0	BX	0	5.954	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	675.0	0	BX	0	5.948	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	677.0	0	BX	0	5.943	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	679.0	0	BX	0	5.938	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	681.0	0	BX	0	5.932	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	683.0	0	BX	0	5.900	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	685.0	0	BX	0	5.893	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	687.0	0	BX	0	5.893	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	689.0	0	BX	0	5.892	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	691.0	0	BX	0	5.896	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	693.0	0	BX	0	5.892	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	695.0	0	BX	0	5.887	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	697.0	0	BX	0	5.886	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	699.0	0	BX	0	5.875	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	701.0	0	BX	0	5.863	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	703.0	0	BX	0	5.858	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	705.0	0	BX	0	5.854	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	707.0	0	BX	0	5.851	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	709.0	0	BX	0	5.857	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	711.0	0	BX	0	5.852	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	713.0	0	BX	0	5.848	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	715.0	0	BX	0	5.847	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	717.0	0	BX	0	5.845	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	719.0	0	BX	0	5.838	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	721.0	0	BX	0	5.838	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	723.0	0	BX	0	5.837	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	725.0	0	BX	0	5.838	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	727.0	0	BX	0	5.842	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	729.0	0	BX	0	5.839	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	731.0	0	BX	0	5.836	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	733.0	0	BX	0	5.829	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	735.0	0	BX	0	5.823	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	737.0	0	BX	0	5.788	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	739.0	0	BX	0	5.765	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	741.0	0	BX	0	5.754	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	743.0	0	BX	0	5.751	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	745.0	0	BX	0	5.750	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	747.0	0	BX	0	5.745	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	749.0	0	BX	0	5.731	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	751.0	0	BX	0	5.726	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	753.0	0	BX	0	5.721	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	755.0	0	BX	0	5.709	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	757.0	0	BX	0	5.701	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	759.0	0	BX	0	5.697	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	761.0	0	BX	0	5.683	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	763.0	0	BX	0	5.663	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	765.0	0	BX	0	5.658	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	767.0	0	BX	0	5.657	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	769.0	0	BX	0	5.638	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	771.0	0	BX	0	5.618	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	773.0	0	BX	0	5.605	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	775.0	0	BX	0	5.601	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	777.0	0	BX	0	5.597	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	779.0	0	BX	0	5.598	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	781.0	0	BX	0	5.589	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	783.0	0	BX	0	5.577	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	785.0	0	BX	0	5.571	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	787.0	0	BX	0	5.567	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	789.0	0	BX	0	5.566	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	791.0	0	BX	0	5.563	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	793.0	0	BX	0	5.551	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	795.0	0	BX	0	5.545	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	797.0	0	BX	0	5.544	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	799.0	0	BX	0	5.541	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	801.0	0	BX	0	5.545	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	803.0	0	BX	0	5.544	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	805.0	0	BX	0	5.545	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	807.0	0	BX	0	5.542	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	809.0	0	BX	0	5.540	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	811.0	0	BX	0	5.540	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	813.0	0	BX	0	5.541	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	815.0	0	BX	0	5.540	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	817.0	0	BX	0	5.536	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	819.0	0	BX	0	5.528	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	821.0	0	BX	0	5.506	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	823.0	0	BX	0	5.491	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	825.0	0	BX	0	5.464	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	827.0	0	BX	0	5.437	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	829.0	0	BX	0	5.425	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	831.0	0	BX	0	5.416	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	833.0	0	BX	0	5.412	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	835.0	0	BX	0	5.403	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	837.0	0	BX	0	5.400	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	839.0	0	BX	0	5.390	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	841.0	0	BX	0	5.383	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	843.0	0	BX	0	5.339	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	845.0	0	BX	0	5.305	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	847.0	0	BX	0	5.291	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	849.0	0	BX	0	5.283	0
@3579__19981396	001	C	09/08/1998	12:19	145.0000	13.7300	0	851.0	0	BX	0	5.277	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	1.0	0	BX	0	30.132	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	3.0	0	BX	0	30.188	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	5.0	0	BX	0	30.190	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	7.0	0	BX	0	30.185	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	9.0	0	BX	0	30.185	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	11.0	0	BX	0	30.183	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	13.0	0	BX	0	30.184	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	15.0	0	BX	0	30.175	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	17.0	0	BX	0	30.170	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	19.0	0	BX	0	30.166	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	21.0	0	BX	0	30.156	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	23.0	0	BX	0	30.151	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	25.0	0	BX	0	30.142	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	27.0	0	BX	0	30.139	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	29.0	0	BX	0	30.136	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	31.0	0	BX	0	30.131	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	33.0	0	BX	0	30.113	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	35.0	0	BX	0	30.072	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	37.0	0	BX	0	29.874	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	39.0	0	BX	0	29.439	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	41.0	0	BX	0	29.151	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	43.0	0	BX	0	29.110	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	45.0	0	BX	0	29.059	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	47.0	0	BX	0	28.993	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	49.0	0	BX	0	28.923	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	51.0	0	BX	0	28.742	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	53.0	0	BX	0	28.676	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	55.0	0	BX	0	28.645	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	57.0	0	BX	0	28.622	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	59.0	0	BX	0	28.614	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	61.0	0	BX	0	28.584	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	63.0	0	BX	0	28.535	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	65.0	0	BX	0	28.465	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	67.0	0	BX	0	28.416	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	69.0	0	BX	0	28.368	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	71.0	0	BX	0	28.294	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	73.0	0	BX	0	28.246	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	75.0	0	BX	0	28.167	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	77.0	0	BX	0	28.091	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	79.0	0	BX	0	27.914	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	81.0	0	BX	0	27.871	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	83.0	0	BX	0	27.867	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	85.0	0	BX	0	27.840	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	87.0	0	BX	0	27.707	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	89.0	0	BX	0	27.653	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	91.0	0	BX	0	27.641	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	93.0	0	BX	0	27.630	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	95.0	0	BX	0	27.608	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	97.0	0	BX	0	27.595	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	99.0	0	BX	0	27.580	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	101.0	0	BX	0	27.542	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	103.0	0	BX	0	27.523	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	105.0	0	BX	0	27.527	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	107.0	0	BX	0	27.494	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	109.0	0	BX	0	27.486	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	111.0	0	BX	0	27.454	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	113.0	0	BX	0	27.426	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	115.0	0	BX	0	27.415	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	117.0	0	BX	0	27.405	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	119.0	0	BX	0	27.359	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	121.0	0	BX	0	27.320	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	123.0	0	BX	0	27.306	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	125.0	0	BX	0	27.291	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	127.0	0	BX	0	27.145	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	129.0	0	BX	0	27.091	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	131.0	0	BX	0	27.086	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	133.0	0	BX	0	27.088	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	135.0	0	BX	0	27.086	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	137.0	0	BX	0	27.077	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	139.0	0	BX	0	27.040	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	141.0	0	BX	0	26.782	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	143.0	0	BX	0	26.590	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	145.0	0	BX	0	26.391	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	147.0	0	BX	0	26.178	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	149.0	0	BX	0	26.106	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	151.0	0	BX	0	26.078	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	153.0	0	BX	0	26.007	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	155.0	0	BX	0	25.794	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	157.0	0	BX	0	25.353	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	159.0	0	BX	0	24.977	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	161.0	0	BX	0	24.581	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	163.0	0	BX	0	23.274	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	165.0	0	BX	0	21.909	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	167.0	0	BX	0	20.470	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	169.0	0	BX	0	19.389	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	171.0	0	BX	0	18.656	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	173.0	0	BX	0	18.460	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	175.0	0	BX	0	18.347	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	177.0	0	BX	0	17.885	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	179.0	0	BX	0	17.385	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	181.0	0	BX	0	17.024	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	183.0	0	BX	0	16.949	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	185.0	0	BX	0	16.854	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	187.0	0	BX	0	16.731	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	189.0	0	BX	0	16.609	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	191.0	0	BX	0	16.460	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	193.0	0	BX	0	15.952	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	195.0	0	BX	0	15.855	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	197.0	0	BX	0	15.783	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	199.0	0	BX	0	15.650	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	201.0	0	BX	0	15.461	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	203.0	0	BX	0	15.423	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	205.0	0	BX	0	15.411	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	207.0	0	BX	0	15.394	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	209.0	0	BX	0	15.391	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	211.0	0	BX	0	15.357	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	213.0	0	BX	0	15.327	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	215.0	0	BX	0	15.306	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	217.0	0	BX	0	15.244	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	219.0	0	BX	0	15.091	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	221.0	0	BX	0	14.991	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	223.0	0	BX	0	14.943	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	225.0	0	BX	0	14.921	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	227.0	0	BX	0	14.907	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	229.0	0	BX	0	14.862	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	231.0	0	BX	0	14.794	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	233.0	0	BX	0	14.618	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	235.0	0	BX	0	14.536	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	237.0	0	BX	0	14.512	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	239.0	0	BX	0	14.488	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	241.0	0	BX	0	14.456	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	243.0	0	BX	0	14.449	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	245.0	0	BX	0	14.438	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	247.0	0	BX	0	14.212	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	249.0	0	BX	0	13.008	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	251.0	0	BX	0	12.712	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	253.0	0	BX	0	12.643	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	255.0	0	BX	0	12.606	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	257.0	0	BX	0	12.554	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	259.0	0	BX	0	12.519	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	261.0	0	BX	0	12.495	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	263.0	0	BX	0	12.431	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	265.0	0	BX	0	12.373	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	267.0	0	BX	0	12.288	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	269.0	0	BX	0	12.257	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	271.0	0	BX	0	12.239	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	273.0	0	BX	0	12.088	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	275.0	0	BX	0	11.932	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	277.0	0	BX	0	11.859	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	279.0	0	BX	0	11.859	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	281.0	0	BX	0	11.860	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	283.0	0	BX	0	11.863	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	285.0	0	BX	0	11.862	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	287.0	0	BX	0	11.857	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	289.0	0	BX	0	11.845	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	291.0	0	BX	0	11.761	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	293.0	0	BX	0	11.618	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	295.0	0	BX	0	11.597	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	297.0	0	BX	0	11.596	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	299.0	0	BX	0	11.538	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	301.0	0	BX	0	11.401	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	303.0	0	BX	0	11.218	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	305.0	0	BX	0	11.208	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	307.0	0	BX	0	11.208	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	309.0	0	BX	0	11.209	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	311.0	0	BX	0	11.199	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	313.0	0	BX	0	11.134	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	315.0	0	BX	0	11.123	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	317.0	0	BX	0	11.122	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	319.0	0	BX	0	11.103	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	321.0	0	BX	0	11.018	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	323.0	0	BX	0	10.953	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	325.0	0	BX	0	10.897	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	327.0	0	BX	0	10.792	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	329.0	0	BX	0	10.645	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	331.0	0	BX	0	10.543	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	333.0	0	BX	0	10.348	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	335.0	0	BX	0	10.224	0
@3579__19981396	002	B	09/08/1998	12:52	144.8300	13.6700	0	337.0	0	BX	0	10.002	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	1.0	0	BX	0	29.856	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	3.0	0	BX	0	29.905	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	5.0	0	BX	0	29.904	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	7.0	0	BX	0	29.899	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	9.0	0	BX	0	29.888	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	11.0	0	BX	0	29.882	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	13.0	0	BX	0	29.863	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	15.0	0	BX	0	29.847	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	17.0	0	BX	0	29.849	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	19.0	0	BX	0	29.795	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	21.0	0	BX	0	29.717	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	23.0	0	BX	0	29.686	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	25.0	0	BX	0	29.659	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	27.0	0	BX	0	29.620	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	29.0	0	BX	0	29.585	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	31.0	0	BX	0	29.572	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	33.0	0	BX	0	29.565	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	35.0	0	BX	0	29.557	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	37.0	0	BX	0	29.543	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	39.0	0	BX	0	29.500	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	41.0	0	BX	0	29.466	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	43.0	0	BX	0	29.427	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	45.0	0	BX	0	29.351	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	47.0	0	BX	0	29.304	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	49.0	0	BX	0	29.273	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	51.0	0	BX	0	29.264	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	53.0	0	BX	0	29.238	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	55.0	0	BX	0	29.203	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	57.0	0	BX	0	29.157	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	59.0	0	BX	0	29.088	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	61.0	0	BX	0	28.970	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	63.0	0	BX	0	28.851	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	65.0	0	BX	0	28.792	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	67.0	0	BX	0	28.778	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	69.0	0	BX	0	28.767	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	71.0	0	BX	0	28.700	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	73.0	0	BX	0	28.533	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	75.0	0	BX	0	28.444	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	77.0	0	BX	0	28.389	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	79.0	0	BX	0	28.352	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	81.0	0	BX	0	28.294	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	83.0	0	BX	0	28.120	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	85.0	0	BX	0	28.033	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	87.0	0	BX	0	28.022	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	89.0	0	BX	0	27.991	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	91.0	0	BX	0	27.940	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	93.0	0	BX	0	27.908	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	95.0	0	BX	0	27.861	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	97.0	0	BX	0	27.827	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	99.0	0	BX	0	27.806	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	101.0	0	BX	0	27.702	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	103.0	0	BX	0	27.661	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	105.0	0	BX	0	27.601	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	107.0	0	BX	0	27.567	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	109.0	0	BX	0	27.556	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	111.0	0	BX	0	27.518	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	113.0	0	BX	0	27.338	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	115.0	0	BX	0	27.003	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	117.0	0	BX	0	26.810	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	119.0	0	BX	0	26.390	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	121.0	0	BX	0	26.032	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	123.0	0	BX	0	25.928	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	125.0	0	BX	0	25.810	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	127.0	0	BX	0	25.772	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	129.0	0	BX	0	25.720	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	131.0	0	BX	0	25.707	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	133.0	0	BX	0	25.686	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	135.0	0	BX	0	25.679	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	137.0	0	BX	0	25.658	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	139.0	0	BX	0	25.636	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	141.0	0	BX	0	25.586	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	143.0	0	BX	0	25.412	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	145.0	0	BX	0	24.470	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	147.0	0	BX	0	23.707	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	149.0	0	BX	0	23.650	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	151.0	0	BX	0	23.646	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	153.0	0	BX	0	23.607	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	155.0	0	BX	0	23.205	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	157.0	0	BX	0	22.887	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	159.0	0	BX	0	22.650	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	161.0	0	BX	0	22.418	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	163.0	0	BX	0	21.837	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	165.0	0	BX	0	21.497	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	167.0	0	BX	0	21.369	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	169.0	0	BX	0	21.138	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	171.0	0	BX	0	20.905	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	173.0	0	BX	0	20.861	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	175.0	0	BX	0	20.795	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	177.0	0	BX	0	20.709	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	179.0	0	BX	0	20.595	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	181.0	0	BX	0	20.477	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	183.0	0	BX	0	20.367	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	185.0	0	BX	0	20.240	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	187.0	0	BX	0	20.059	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	189.0	0	BX	0	19.987	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	191.0	0	BX	0	19.904	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	193.0	0	BX	0	19.778	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	195.0	0	BX	0	19.721	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	197.0	0	BX	0	19.654	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	199.0	0	BX	0	19.432	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	201.0	0	BX	0	19.257	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	203.0	0	BX	0	19.185	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	205.0	0	BX	0	19.142	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	207.0	0	BX	0	19.130	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	209.0	0	BX	0	19.020	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	211.0	0	BX	0	18.760	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	213.0	0	BX	0	18.646	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	215.0	0	BX	0	18.604	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	217.0	0	BX	0	18.570	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	219.0	0	BX	0	18.440	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	221.0	0	BX	0	18.044	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	223.0	0	BX	0	17.658	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	225.0	0	BX	0	17.462	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	227.0	0	BX	0	16.446	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	229.0	0	BX	0	15.954	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	231.0	0	BX	0	15.583	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	233.0	0	BX	0	15.290	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	235.0	0	BX	0	15.075	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	237.0	0	BX	0	14.995	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	239.0	0	BX	0	14.881	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	241.0	0	BX	0	14.766	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	243.0	0	BX	0	14.521	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	245.0	0	BX	0	14.226	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	247.0	0	BX	0	14.088	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	249.0	0	BX	0	14.069	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	251.0	0	BX	0	14.050	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	253.0	0	BX	0	14.037	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	255.0	0	BX	0	14.025	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	257.0	0	BX	0	14.003	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	259.0	0	BX	0	13.918	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	261.0	0	BX	0	13.668	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	263.0	0	BX	0	13.471	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	265.0	0	BX	0	13.168	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	267.0	0	BX	0	13.113	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	269.0	0	BX	0	13.077	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	271.0	0	BX	0	12.990	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	273.0	0	BX	0	12.949	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	275.0	0	BX	0	12.906	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	277.0	0	BX	0	12.863	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	279.0	0	BX	0	12.746	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	281.0	0	BX	0	12.384	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	283.0	0	BX	0	12.272	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	285.0	0	BX	0	12.205	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	287.0	0	BX	0	12.096	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	289.0	0	BX	0	11.824	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	291.0	0	BX	0	11.623	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	293.0	0	BX	0	11.559	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	295.0	0	BX	0	11.542	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	297.0	0	BX	0	11.523	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	299.0	0	BX	0	11.507	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	301.0	0	BX	0	11.475	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	303.0	0	BX	0	11.421	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	305.0	0	BX	0	11.326	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	307.0	0	BX	0	11.268	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	309.0	0	BX	0	11.206	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	311.0	0	BX	0	11.140	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	313.0	0	BX	0	11.096	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	315.0	0	BX	0	11.072	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	317.0	0	BX	0	11.058	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	319.0	0	BX	0	11.050	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	321.0	0	BX	0	11.048	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	323.0	0	BX	0	11.045	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	325.0	0	BX	0	11.037	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	327.0	0	BX	0	11.026	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	329.0	0	BX	0	11.008	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	331.0	0	BX	0	10.981	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	333.0	0	BX	0	10.955	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	335.0	0	BX	0	10.938	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	337.0	0	BX	0	10.923	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	339.0	0	BX	0	10.898	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	341.0	0	BX	0	10.817	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	343.0	0	BX	0	10.741	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	345.0	0	BX	0	10.678	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	347.0	0	BX	0	10.630	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	349.0	0	BX	0	10.572	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	351.0	0	BX	0	10.374	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	353.0	0	BX	0	10.257	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	355.0	0	BX	0	10.204	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	357.0	0	BX	0	10.127	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	359.0	0	BX	0	9.963	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	361.0	0	BX	0	9.861	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	363.0	0	BX	0	9.828	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	365.0	0	BX	0	9.800	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	367.0	0	BX	0	9.772	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	369.0	0	BX	0	9.735	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	371.0	0	BX	0	9.724	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	373.0	0	BX	0	9.710	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	375.0	0	BX	0	9.653	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	377.0	0	BX	0	9.466	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	379.0	0	BX	0	9.306	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	381.0	0	BX	0	9.207	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	383.0	0	BX	0	9.143	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	385.0	0	BX	0	9.103	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	387.0	0	BX	0	9.073	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	389.0	0	BX	0	9.050	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	391.0	0	BX	0	9.017	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	393.0	0	BX	0	8.980	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	395.0	0	BX	0	8.946	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	397.0	0	BX	0	8.932	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	399.0	0	BX	0	8.905	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	401.0	0	BX	0	8.870	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	403.0	0	BX	0	8.843	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	405.0	0	BX	0	8.817	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	407.0	0	BX	0	8.783	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	409.0	0	BX	0	8.662	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	411.0	0	BX	0	8.616	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	413.0	0	BX	0	8.608	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	415.0	0	BX	0	8.588	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	417.0	0	BX	0	8.532	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	419.0	0	BX	0	8.514	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	421.0	0	BX	0	8.507	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	423.0	0	BX	0	8.499	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	425.0	0	BX	0	8.493	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	427.0	0	BX	0	8.480	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	429.0	0	BX	0	8.465	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	431.0	0	BX	0	8.435	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	433.0	0	BX	0	8.415	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	435.0	0	BX	0	8.409	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	437.0	0	BX	0	8.406	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	439.0	0	BX	0	8.398	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	441.0	0	BX	0	8.381	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	443.0	0	BX	0	8.379	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	445.0	0	BX	0	8.371	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	447.0	0	BX	0	8.370	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	449.0	0	BX	0	8.356	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	451.0	0	BX	0	8.330	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	453.0	0	BX	0	8.318	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	455.0	0	BX	0	8.294	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	457.0	0	BX	0	8.268	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	459.0	0	BX	0	8.242	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	461.0	0	BX	0	8.186	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	463.0	0	BX	0	8.138	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	465.0	0	BX	0	8.120	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	467.0	0	BX	0	8.115	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	469.0	0	BX	0	8.101	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	471.0	0	BX	0	8.053	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	473.0	0	BX	0	7.973	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	475.0	0	BX	0	7.910	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	477.0	0	BX	0	7.837	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	479.0	0	BX	0	7.754	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	481.0	0	BX	0	7.720	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	483.0	0	BX	0	7.707	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	485.0	0	BX	0	7.704	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	487.0	0	BX	0	7.704	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	489.0	0	BX	0	7.704	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	491.0	0	BX	0	7.693	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	493.0	0	BX	0	7.672	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	495.0	0	BX	0	7.657	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	497.0	0	BX	0	7.628	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	499.0	0	BX	0	7.612	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	501.0	0	BX	0	7.589	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	503.0	0	BX	0	7.495	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	505.0	0	BX	0	7.461	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	507.0	0	BX	0	7.431	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	509.0	0	BX	0	7.428	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	511.0	0	BX	0	7.393	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	513.0	0	BX	0	7.289	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	515.0	0	BX	0	7.216	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	517.0	0	BX	0	7.192	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	519.0	0	BX	0	7.171	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	521.0	0	BX	0	7.158	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	523.0	0	BX	0	7.149	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	525.0	0	BX	0	7.146	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	527.0	0	BX	0	7.141	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	529.0	0	BX	0	7.130	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	531.0	0	BX	0	7.104	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	533.0	0	BX	0	7.086	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	535.0	0	BX	0	7.079	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	537.0	0	BX	0	7.076	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	539.0	0	BX	0	7.074	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	541.0	0	BX	0	7.071	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	543.0	0	BX	0	7.054	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	545.0	0	BX	0	6.987	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	547.0	0	BX	0	6.959	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	549.0	0	BX	0	6.904	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	551.0	0	BX	0	6.869	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	553.0	0	BX	0	6.850	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	555.0	0	BX	0	6.819	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	557.0	0	BX	0	6.807	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	559.0	0	BX	0	6.785	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	561.0	0	BX	0	6.771	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	563.0	0	BX	0	6.751	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	565.0	0	BX	0	6.744	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	567.0	0	BX	0	6.739	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	569.0	0	BX	0	6.668	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	571.0	0	BX	0	6.611	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	573.0	0	BX	0	6.605	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	575.0	0	BX	0	6.598	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	577.0	0	BX	0	6.594	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	579.0	0	BX	0	6.592	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	581.0	0	BX	0	6.592	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	583.0	0	BX	0	6.590	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	585.0	0	BX	0	6.588	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	587.0	0	BX	0	6.570	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	589.0	0	BX	0	6.532	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	591.0	0	BX	0	6.508	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	593.0	0	BX	0	6.503	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	595.0	0	BX	0	6.495	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	597.0	0	BX	0	6.490	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	599.0	0	BX	0	6.485	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	601.0	0	BX	0	6.483	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	603.0	0	BX	0	6.469	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	605.0	0	BX	0	6.421	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	607.0	0	BX	0	6.381	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	609.0	0	BX	0	6.327	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	611.0	0	BX	0	6.316	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	613.0	0	BX	0	6.312	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	615.0	0	BX	0	6.285	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	617.0	0	BX	0	6.254	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	619.0	0	BX	0	6.240	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	621.0	0	BX	0	6.218	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	623.0	0	BX	0	6.205	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	625.0	0	BX	0	6.188	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	627.0	0	BX	0	6.155	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	629.0	0	BX	0	6.141	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	631.0	0	BX	0	6.123	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	633.0	0	BX	0	6.098	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	635.0	0	BX	0	6.067	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	637.0	0	BX	0	6.045	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	639.0	0	BX	0	6.038	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	641.0	0	BX	0	6.031	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	643.0	0	BX	0	6.003	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	645.0	0	BX	0	5.980	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	647.0	0	BX	0	5.964	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	649.0	0	BX	0	5.959	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	651.0	0	BX	0	5.949	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	653.0	0	BX	0	5.926	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	655.0	0	BX	0	5.910	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	657.0	0	BX	0	5.900	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	659.0	0	BX	0	5.893	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	661.0	0	BX	0	5.887	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	663.0	0	BX	0	5.883	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	665.0	0	BX	0	5.879	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	667.0	0	BX	0	5.875	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	669.0	0	BX	0	5.875	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	671.0	0	BX	0	5.870	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	673.0	0	BX	0	5.824	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	675.0	0	BX	0	5.783	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	677.0	0	BX	0	5.774	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	679.0	0	BX	0	5.769	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	681.0	0	BX	0	5.765	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	683.0	0	BX	0	5.757	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	685.0	0	BX	0	5.750	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	687.0	0	BX	0	5.748	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	689.0	0	BX	0	5.746	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	691.0	0	BX	0	5.745	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	693.0	0	BX	0	5.746	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	695.0	0	BX	0	5.741	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	697.0	0	BX	0	5.744	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	699.0	0	BX	0	5.744	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	701.0	0	BX	0	5.744	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	703.0	0	BX	0	5.743	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	705.0	0	BX	0	5.740	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	707.0	0	BX	0	5.739	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	709.0	0	BX	0	5.725	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	711.0	0	BX	0	5.704	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	713.0	0	BX	0	5.691	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	715.0	0	BX	0	5.681	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	717.0	0	BX	0	5.680	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	719.0	0	BX	0	5.677	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	721.0	0	BX	0	5.676	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	723.0	0	BX	0	5.674	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	725.0	0	BX	0	5.675	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	727.0	0	BX	0	5.684	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	729.0	0	BX	0	5.676	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	731.0	0	BX	0	5.671	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	733.0	0	BX	0	5.668	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	735.0	0	BX	0	5.659	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	737.0	0	BX	0	5.652	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	739.0	0	BX	0	5.644	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	741.0	0	BX	0	5.634	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	743.0	0	BX	0	5.618	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	745.0	0	BX	0	5.615	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	747.0	0	BX	0	5.617	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	749.0	0	BX	0	5.613	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	751.0	0	BX	0	5.597	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	753.0	0	BX	0	5.589	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	755.0	0	BX	0	5.583	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	757.0	0	BX	0	5.577	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	759.0	0	BX	0	5.572	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	761.0	0	BX	0	5.575	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	763.0	0	BX	0	5.572	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	765.0	0	BX	0	5.567	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	767.0	0	BX	0	5.567	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	769.0	0	BX	0	5.566	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	771.0	0	BX	0	5.568	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	773.0	0	BX	0	5.567	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	775.0	0	BX	0	5.561	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	777.0	0	BX	0	5.552	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	779.0	0	BX	0	5.540	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	781.0	0	BX	0	5.530	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	783.0	0	BX	0	5.523	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	785.0	0	BX	0	5.513	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	787.0	0	BX	0	5.501	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	789.0	0	BX	0	5.477	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	791.0	0	BX	0	5.463	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	793.0	0	BX	0	5.459	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	795.0	0	BX	0	5.454	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	797.0	0	BX	0	5.435	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	799.0	0	BX	0	5.407	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	801.0	0	BX	0	5.397	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	803.0	0	BX	0	5.395	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	805.0	0	BX	0	5.393	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	807.0	0	BX	0	5.382	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	809.0	0	BX	0	5.369	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	811.0	0	BX	0	5.351	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	813.0	0	BX	0	5.298	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	815.0	0	BX	0	5.271	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	817.0	0	BX	0	5.261	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	819.0	0	BX	0	5.259	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	821.0	0	BX	0	5.251	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	823.0	0	BX	0	5.234	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	825.0	0	BX	0	5.200	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	827.0	0	BX	0	5.186	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	829.0	0	BX	0	5.186	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	831.0	0	BX	0	5.180	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	833.0	0	BX	0	5.154	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	835.0	0	BX	0	5.141	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	837.0	0	BX	0	5.131	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	839.0	0	BX	0	5.122	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	841.0	0	BX	0	5.115	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	843.0	0	BX	0	5.113	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	845.0	0	BX	0	5.113	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	847.0	0	BX	0	5.094	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	849.0	0	BX	0	5.080	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	851.0	0	BX	0	5.065	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	853.0	0	BX	0	5.054	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	855.0	0	BX	0	5.044	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	857.0	0	BX	0	5.045	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	859.0	0	BX	0	5.043	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	861.0	0	BX	0	5.042	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	863.0	0	BX	0	5.038	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	865.0	0	BX	0	5.021	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	867.0	0	BX	0	5.009	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	869.0	0	BX	0	4.998	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	871.0	0	BX	0	4.987	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	873.0	0	BX	0	4.972	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	875.0	0	BX	0	4.969	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	877.0	0	BX	0	4.969	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	879.0	0	BX	0	4.970	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	881.0	0	BX	0	4.960	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	883.0	0	BX	0	4.957	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	885.0	0	BX	0	4.955	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	887.0	0	BX	0	4.957	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	889.0	0	BX	0	4.956	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	891.0	0	BX	0	4.954	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	893.0	0	BX	0	4.956	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	895.0	0	BX	0	4.954	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	897.0	0	BX	0	4.946	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	899.0	0	BX	0	4.938	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	901.0	0	BX	0	4.932	0
@3579__19981396	003	C	09/08/1998	13:57	144.5800	13.4800	0	903.0	0	BX	0	4.927	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	1.0	0	BX	0	30.534	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	3.0	0	BX	0	30.353	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	5.0	0	BX	0	30.350	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	7.0	0	BX	0	30.341	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	9.0	0	BX	0	30.335	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	11.0	0	BX	0	30.326	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	13.0	0	BX	0	30.320	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	15.0	0	BX	0	30.320	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	17.0	0	BX	0	30.314	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	19.0	0	BX	0	30.311	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	21.0	0	BX	0	30.307	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	23.0	0	BX	0	30.306	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	25.0	0	BX	0	30.300	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	27.0	0	BX	0	30.301	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	29.0	0	BX	0	30.298	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	31.0	0	BX	0	30.302	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	33.0	0	BX	0	30.295	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	35.0	0	BX	0	30.281	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	37.0	0	BX	0	30.232	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	39.0	0	BX	0	30.122	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	41.0	0	BX	0	30.025	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	43.0	0	BX	0	30.000	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	45.0	0	BX	0	29.981	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	47.0	0	BX	0	29.944	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	49.0	0	BX	0	29.932	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	51.0	0	BX	0	29.961	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	53.0	0	BX	0	29.936	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	55.0	0	BX	0	29.907	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	57.0	0	BX	0	29.852	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	59.0	0	BX	0	29.739	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	61.0	0	BX	0	29.621	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	63.0	0	BX	0	29.545	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	65.0	0	BX	0	29.477	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	67.0	0	BX	0	29.381	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	69.0	0	BX	0	29.303	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	71.0	0	BX	0	29.174	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	73.0	0	BX	0	29.008	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	75.0	0	BX	0	28.954	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	77.0	0	BX	0	28.854	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	79.0	0	BX	0	28.563	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	81.0	0	BX	0	28.460	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	83.0	0	BX	0	28.416	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	85.0	0	BX	0	28.394	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	87.0	0	BX	0	28.354	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	89.0	0	BX	0	28.326	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	91.0	0	BX	0	28.313	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	93.0	0	BX	0	28.256	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	95.0	0	BX	0	28.218	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	97.0	0	BX	0	28.189	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	99.0	0	BX	0	28.179	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	101.0	0	BX	0	28.154	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	103.0	0	BX	0	28.118	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	105.0	0	BX	0	28.074	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	107.0	0	BX	0	27.822	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	109.0	0	BX	0	27.706	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	111.0	0	BX	0	27.610	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	113.0	0	BX	0	27.555	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	115.0	0	BX	0	27.514	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	117.0	0	BX	0	27.493	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	119.0	0	BX	0	27.483	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	121.0	0	BX	0	27.458	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	123.0	0	BX	0	27.368	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	125.0	0	BX	0	27.193	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	127.0	0	BX	0	27.050	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	129.0	0	BX	0	26.964	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	131.0	0	BX	0	26.907	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	133.0	0	BX	0	26.714	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	135.0	0	BX	0	26.560	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	137.0	0	BX	0	26.483	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	139.0	0	BX	0	26.399	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	141.0	0	BX	0	26.353	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	143.0	0	BX	0	26.294	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	145.0	0	BX	0	26.203	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	147.0	0	BX	0	26.065	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	149.0	0	BX	0	25.775	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	151.0	0	BX	0	25.211	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	153.0	0	BX	0	24.555	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	155.0	0	BX	0	24.254	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	157.0	0	BX	0	24.007	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	159.0	0	BX	0	23.957	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	161.0	0	BX	0	23.886	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	163.0	0	BX	0	23.829	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	165.0	0	BX	0	23.703	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	167.0	0	BX	0	23.444	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	169.0	0	BX	0	23.137	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	171.0	0	BX	0	22.684	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	173.0	0	BX	0	22.290	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	175.0	0	BX	0	22.092	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	177.0	0	BX	0	21.582	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	179.0	0	BX	0	20.962	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	181.0	0	BX	0	20.546	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	183.0	0	BX	0	20.130	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	185.0	0	BX	0	19.753	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	187.0	0	BX	0	19.568	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	189.0	0	BX	0	19.472	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	191.0	0	BX	0	19.084	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	193.0	0	BX	0	18.833	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	195.0	0	BX	0	18.696	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	197.0	0	BX	0	18.610	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	199.0	0	BX	0	18.520	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	201.0	0	BX	0	18.247	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	203.0	0	BX	0	18.134	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	205.0	0	BX	0	18.107	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	207.0	0	BX	0	18.063	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	209.0	0	BX	0	17.866	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	211.0	0	BX	0	17.605	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	213.0	0	BX	0	17.385	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	215.0	0	BX	0	17.234	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	217.0	0	BX	0	17.205	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	219.0	0	BX	0	17.143	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	221.0	0	BX	0	16.971	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	223.0	0	BX	0	16.877	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	225.0	0	BX	0	16.777	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	227.0	0	BX	0	16.511	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	229.0	0	BX	0	16.361	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	231.0	0	BX	0	16.299	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	233.0	0	BX	0	16.006	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	235.0	0	BX	0	15.740	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	237.0	0	BX	0	15.642	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	239.0	0	BX	0	15.520	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	241.0	0	BX	0	15.436	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	243.0	0	BX	0	15.386	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	245.0	0	BX	0	15.268	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	247.0	0	BX	0	15.098	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	249.0	0	BX	0	14.882	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	251.0	0	BX	0	14.624	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	253.0	0	BX	0	14.437	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	255.0	0	BX	0	14.335	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	257.0	0	BX	0	14.134	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	259.0	0	BX	0	14.016	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	261.0	0	BX	0	13.862	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	263.0	0	BX	0	13.707	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	265.0	0	BX	0	13.637	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	267.0	0	BX	0	13.540	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	269.0	0	BX	0	13.343	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	271.0	0	BX	0	13.242	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	273.0	0	BX	0	13.216	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	275.0	0	BX	0	13.139	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	277.0	0	BX	0	12.832	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	279.0	0	BX	0	12.536	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	281.0	0	BX	0	12.268	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	283.0	0	BX	0	12.066	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	285.0	0	BX	0	12.015	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	287.0	0	BX	0	11.937	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	289.0	0	BX	0	11.891	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	291.0	0	BX	0	11.844	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	293.0	0	BX	0	11.811	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	295.0	0	BX	0	11.789	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	297.0	0	BX	0	11.774	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	299.0	0	BX	0	11.771	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	301.0	0	BX	0	11.745	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	303.0	0	BX	0	11.629	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	305.0	0	BX	0	11.601	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	307.0	0	BX	0	11.568	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	309.0	0	BX	0	11.536	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	311.0	0	BX	0	11.418	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	313.0	0	BX	0	11.310	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	315.0	0	BX	0	11.221	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	317.0	0	BX	0	11.178	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	319.0	0	BX	0	11.143	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	321.0	0	BX	0	11.103	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	323.0	0	BX	0	11.073	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	325.0	0	BX	0	10.901	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	327.0	0	BX	0	10.603	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	329.0	0	BX	0	10.456	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	331.0	0	BX	0	10.412	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	333.0	0	BX	0	10.395	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	335.0	0	BX	0	10.391	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	337.0	0	BX	0	10.362	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	339.0	0	BX	0	10.318	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	341.0	0	BX	0	10.283	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	343.0	0	BX	0	10.176	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	345.0	0	BX	0	10.002	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	347.0	0	BX	0	9.913	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	349.0	0	BX	0	9.863	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	351.0	0	BX	0	9.816	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	353.0	0	BX	0	9.804	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	355.0	0	BX	0	9.782	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	357.0	0	BX	0	9.658	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	359.0	0	BX	0	9.604	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	361.0	0	BX	0	9.575	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	363.0	0	BX	0	9.518	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	365.0	0	BX	0	9.441	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	367.0	0	BX	0	9.367	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	369.0	0	BX	0	9.307	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	371.0	0	BX	0	9.240	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	373.0	0	BX	0	9.189	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	375.0	0	BX	0	9.150	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	377.0	0	BX	0	9.099	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	379.0	0	BX	0	9.057	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	381.0	0	BX	0	9.010	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	383.0	0	BX	0	8.935	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	385.0	0	BX	0	8.899	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	387.0	0	BX	0	8.880	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	389.0	0	BX	0	8.856	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	391.0	0	BX	0	8.829	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	393.0	0	BX	0	8.804	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	395.0	0	BX	0	8.785	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	397.0	0	BX	0	8.761	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	399.0	0	BX	0	8.741	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	401.0	0	BX	0	8.719	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	403.0	0	BX	0	8.701	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	405.0	0	BX	0	8.681	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	407.0	0	BX	0	8.637	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	409.0	0	BX	0	8.586	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	411.0	0	BX	0	8.564	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	413.0	0	BX	0	8.551	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	415.0	0	BX	0	8.544	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	417.0	0	BX	0	8.520	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	419.0	0	BX	0	8.435	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	421.0	0	BX	0	8.345	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	423.0	0	BX	0	8.272	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	425.0	0	BX	0	8.200	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	427.0	0	BX	0	8.125	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	429.0	0	BX	0	7.940	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	431.0	0	BX	0	7.883	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	433.0	0	BX	0	7.863	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	435.0	0	BX	0	7.836	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	437.0	0	BX	0	7.755	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	439.0	0	BX	0	7.702	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	441.0	0	BX	0	7.677	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	443.0	0	BX	0	7.655	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	445.0	0	BX	0	7.657	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	447.0	0	BX	0	7.651	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	449.0	0	BX	0	7.656	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	451.0	0	BX	0	7.653	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	453.0	0	BX	0	7.658	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	455.0	0	BX	0	7.605	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	457.0	0	BX	0	7.465	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	459.0	0	BX	0	7.444	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	461.0	0	BX	0	7.440	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	463.0	0	BX	0	7.437	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	465.0	0	BX	0	7.433	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	467.0	0	BX	0	7.428	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	469.0	0	BX	0	7.421	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	471.0	0	BX	0	7.409	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	473.0	0	BX	0	7.399	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	475.0	0	BX	0	7.396	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	477.0	0	BX	0	7.396	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	479.0	0	BX	0	7.390	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	481.0	0	BX	0	7.378	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	483.0	0	BX	0	7.369	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	485.0	0	BX	0	7.369	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	487.0	0	BX	0	7.365	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	489.0	0	BX	0	7.360	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	491.0	0	BX	0	7.360	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	493.0	0	BX	0	7.360	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	495.0	0	BX	0	7.351	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	497.0	0	BX	0	7.341	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	499.0	0	BX	0	7.330	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	501.0	0	BX	0	7.315	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	503.0	0	BX	0	7.302	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	505.0	0	BX	0	7.291	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	507.0	0	BX	0	7.271	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	509.0	0	BX	0	7.248	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	511.0	0	BX	0	7.198	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	513.0	0	BX	0	7.161	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	515.0	0	BX	0	7.139	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	517.0	0	BX	0	7.129	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	519.0	0	BX	0	7.116	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	521.0	0	BX	0	7.104	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	523.0	0	BX	0	7.079	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	525.0	0	BX	0	7.033	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	527.0	0	BX	0	7.012	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	529.0	0	BX	0	7.008	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	531.0	0	BX	0	7.000	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	533.0	0	BX	0	6.983	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	535.0	0	BX	0	6.970	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	537.0	0	BX	0	6.964	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	539.0	0	BX	0	6.960	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	541.0	0	BX	0	6.953	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	543.0	0	BX	0	6.935	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	545.0	0	BX	0	6.915	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	547.0	0	BX	0	6.906	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	549.0	0	BX	0	6.887	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	551.0	0	BX	0	6.850	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	553.0	0	BX	0	6.821	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	555.0	0	BX	0	6.799	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	557.0	0	BX	0	6.785	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	559.0	0	BX	0	6.767	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	561.0	0	BX	0	6.755	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	563.0	0	BX	0	6.739	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	565.0	0	BX	0	6.726	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	567.0	0	BX	0	6.711	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	569.0	0	BX	0	6.683	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	571.0	0	BX	0	6.665	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	573.0	0	BX	0	6.649	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	575.0	0	BX	0	6.632	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	577.0	0	BX	0	6.622	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	579.0	0	BX	0	6.603	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	581.0	0	BX	0	6.548	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	583.0	0	BX	0	6.472	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	585.0	0	BX	0	6.434	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	587.0	0	BX	0	6.405	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	589.0	0	BX	0	6.397	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	591.0	0	BX	0	6.383	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	593.0	0	BX	0	6.378	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	595.0	0	BX	0	6.373	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	597.0	0	BX	0	6.362	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	599.0	0	BX	0	6.340	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	601.0	0	BX	0	6.314	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	603.0	0	BX	0	6.296	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	605.0	0	BX	0	6.288	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	607.0	0	BX	0	6.281	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	609.0	0	BX	0	6.273	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	611.0	0	BX	0	6.264	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	613.0	0	BX	0	6.261	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	615.0	0	BX	0	6.254	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	617.0	0	BX	0	6.247	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	619.0	0	BX	0	6.242	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	621.0	0	BX	0	6.234	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	623.0	0	BX	0	6.221	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	625.0	0	BX	0	6.215	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	627.0	0	BX	0	6.206	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	629.0	0	BX	0	6.196	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	631.0	0	BX	0	6.190	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	633.0	0	BX	0	6.180	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	635.0	0	BX	0	6.164	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	637.0	0	BX	0	6.152	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	639.0	0	BX	0	6.149	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	641.0	0	BX	0	6.147	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	643.0	0	BX	0	6.144	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	645.0	0	BX	0	6.096	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	647.0	0	BX	0	6.070	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	649.0	0	BX	0	6.061	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	651.0	0	BX	0	6.060	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	653.0	0	BX	0	6.052	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	655.0	0	BX	0	6.047	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	657.0	0	BX	0	6.046	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	659.0	0	BX	0	6.034	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	661.0	0	BX	0	6.022	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	663.0	0	BX	0	6.019	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	665.0	0	BX	0	6.020	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	667.0	0	BX	0	6.021	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	669.0	0	BX	0	6.022	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	671.0	0	BX	0	6.017	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	673.0	0	BX	0	6.000	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	675.0	0	BX	0	5.987	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	677.0	0	BX	0	5.984	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	679.0	0	BX	0	5.979	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	681.0	0	BX	0	5.972	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	683.0	0	BX	0	5.956	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	685.0	0	BX	0	5.937	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	687.0	0	BX	0	5.922	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	689.0	0	BX	0	5.910	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	691.0	0	BX	0	5.900	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	693.0	0	BX	0	5.886	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	695.0	0	BX	0	5.880	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	697.0	0	BX	0	5.880	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	699.0	0	BX	0	5.873	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	701.0	0	BX	0	5.867	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	703.0	0	BX	0	5.856	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	705.0	0	BX	0	5.855	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	707.0	0	BX	0	5.841	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	709.0	0	BX	0	5.826	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	711.0	0	BX	0	5.816	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	713.0	0	BX	0	5.804	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	715.0	0	BX	0	5.788	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	717.0	0	BX	0	5.787	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	719.0	0	BX	0	5.776	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	721.0	0	BX	0	5.770	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	723.0	0	BX	0	5.766	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	725.0	0	BX	0	5.751	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	727.0	0	BX	0	5.732	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	729.0	0	BX	0	5.703	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	731.0	0	BX	0	5.700	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	733.0	0	BX	0	5.695	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	735.0	0	BX	0	5.697	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	737.0	0	BX	0	5.694	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	739.0	0	BX	0	5.697	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	741.0	0	BX	0	5.695	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	743.0	0	BX	0	5.695	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	745.0	0	BX	0	5.694	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	747.0	0	BX	0	5.688	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	749.0	0	BX	0	5.665	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	751.0	0	BX	0	5.649	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	753.0	0	BX	0	5.640	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	755.0	0	BX	0	5.635	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	757.0	0	BX	0	5.629	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	759.0	0	BX	0	5.618	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	761.0	0	BX	0	5.606	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	763.0	0	BX	0	5.593	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	765.0	0	BX	0	5.584	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	767.0	0	BX	0	5.578	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	769.0	0	BX	0	5.568	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	771.0	0	BX	0	5.558	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	773.0	0	BX	0	5.554	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	775.0	0	BX	0	5.540	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	777.0	0	BX	0	5.537	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	779.0	0	BX	0	5.535	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	781.0	0	BX	0	5.527	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	783.0	0	BX	0	5.520	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	785.0	0	BX	0	5.523	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	787.0	0	BX	0	5.518	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	789.0	0	BX	0	5.510	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	791.0	0	BX	0	5.490	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	793.0	0	BX	0	5.471	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	795.0	0	BX	0	5.461	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	797.0	0	BX	0	5.453	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	799.0	0	BX	0	5.450	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	801.0	0	BX	0	5.448	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	803.0	0	BX	0	5.430	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	805.0	0	BX	0	5.416	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	807.0	0	BX	0	5.397	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	809.0	0	BX	0	5.383	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	811.0	0	BX	0	5.364	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	813.0	0	BX	0	5.350	0
@3579__19981396	004	C	09/10/1998	02:04	144.5000	13.4900	0	815.0	0	BX	0	5.344	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	1.0	0	BX	0	30.351	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	3.0	0	BX	0	30.162	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	5.0	0	BX	0	30.132	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	7.0	0	BX	0	30.120	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	9.0	0	BX	0	30.107	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	11.0	0	BX	0	30.108	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	13.0	0	BX	0	30.101	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	15.0	0	BX	0	30.105	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	17.0	0	BX	0	30.099	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	19.0	0	BX	0	30.095	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	21.0	0	BX	0	30.086	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	23.0	0	BX	0	30.085	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	25.0	0	BX	0	30.088	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	27.0	0	BX	0	30.080	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	29.0	0	BX	0	30.080	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	31.0	0	BX	0	30.082	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	33.0	0	BX	0	30.076	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	35.0	0	BX	0	30.079	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	37.0	0	BX	0	30.076	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	39.0	0	BX	0	30.071	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	41.0	0	BX	0	30.070	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	43.0	0	BX	0	30.066	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	45.0	0	BX	0	30.057	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	47.0	0	BX	0	30.048	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	49.0	0	BX	0	30.035	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	51.0	0	BX	0	30.015	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	53.0	0	BX	0	29.992	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	55.0	0	BX	0	29.983	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	57.0	0	BX	0	29.968	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	59.0	0	BX	0	29.947	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	61.0	0	BX	0	29.910	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	63.0	0	BX	0	29.875	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	65.0	0	BX	0	29.781	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	67.0	0	BX	0	29.708	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	69.0	0	BX	0	29.694	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	71.0	0	BX	0	29.703	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	73.0	0	BX	0	29.687	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	75.0	0	BX	0	29.628	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	77.0	0	BX	0	29.595	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	79.0	0	BX	0	29.488	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	81.0	0	BX	0	29.398	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	83.0	0	BX	0	29.277	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	85.0	0	BX	0	29.180	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	87.0	0	BX	0	29.124	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	89.0	0	BX	0	29.112	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	91.0	0	BX	0	29.103	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	93.0	0	BX	0	29.033	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	95.0	0	BX	0	28.773	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	97.0	0	BX	0	28.483	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	99.0	0	BX	0	28.402	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	101.0	0	BX	0	28.333	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	103.0	0	BX	0	28.244	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	105.0	0	BX	0	28.176	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	107.0	0	BX	0	28.117	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	109.0	0	BX	0	28.023	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	111.0	0	BX	0	27.938	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	113.0	0	BX	0	27.910	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	115.0	0	BX	0	27.902	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	117.0	0	BX	0	27.766	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	119.0	0	BX	0	27.662	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	121.0	0	BX	0	27.494	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	123.0	0	BX	0	27.315	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	125.0	0	BX	0	27.060	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	127.0	0	BX	0	26.860	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	129.0	0	BX	0	26.761	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	131.0	0	BX	0	26.650	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	133.0	0	BX	0	26.599	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	135.0	0	BX	0	26.235	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	137.0	0	BX	0	25.617	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	139.0	0	BX	0	25.428	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	141.0	0	BX	0	24.543	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	143.0	0	BX	0	23.892	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	145.0	0	BX	0	23.815	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	147.0	0	BX	0	23.743	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	149.0	0	BX	0	23.650	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	151.0	0	BX	0	23.471	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	153.0	0	BX	0	23.240	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	155.0	0	BX	0	23.073	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	157.0	0	BX	0	23.005	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	159.0	0	BX	0	22.986	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	161.0	0	BX	0	22.959	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	163.0	0	BX	0	22.921	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	165.0	0	BX	0	22.786	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	167.0	0	BX	0	22.297	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	169.0	0	BX	0	21.512	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	171.0	0	BX	0	21.075	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	173.0	0	BX	0	20.875	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	175.0	0	BX	0	20.565	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	177.0	0	BX	0	20.427	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	179.0	0	BX	0	20.138	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	181.0	0	BX	0	19.687	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	183.0	0	BX	0	19.278	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	185.0	0	BX	0	18.875	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	187.0	0	BX	0	18.620	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	189.0	0	BX	0	18.434	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	191.0	0	BX	0	18.132	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	193.0	0	BX	0	17.940	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	195.0	0	BX	0	17.673	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	197.0	0	BX	0	17.412	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	199.0	0	BX	0	17.272	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	201.0	0	BX	0	17.086	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	203.0	0	BX	0	16.849	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	205.0	0	BX	0	16.687	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	207.0	0	BX	0	16.554	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	209.0	0	BX	0	16.184	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	211.0	0	BX	0	15.930	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	213.0	0	BX	0	15.889	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	215.0	0	BX	0	15.857	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	217.0	0	BX	0	15.819	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	219.0	0	BX	0	15.800	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	221.0	0	BX	0	15.785	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	223.0	0	BX	0	15.767	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	225.0	0	BX	0	15.753	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	227.0	0	BX	0	15.632	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	229.0	0	BX	0	15.462	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	231.0	0	BX	0	15.382	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	233.0	0	BX	0	15.320	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	235.0	0	BX	0	15.259	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	237.0	0	BX	0	15.187	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	239.0	0	BX	0	15.134	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	241.0	0	BX	0	15.015	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	243.0	0	BX	0	14.828	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	245.0	0	BX	0	14.739	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	247.0	0	BX	0	14.728	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	249.0	0	BX	0	14.708	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	251.0	0	BX	0	14.673	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	253.0	0	BX	0	14.630	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	255.0	0	BX	0	14.566	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	257.0	0	BX	0	14.509	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	259.0	0	BX	0	14.480	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	261.0	0	BX	0	14.402	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	263.0	0	BX	0	14.299	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	265.0	0	BX	0	14.210	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	267.0	0	BX	0	14.111	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	269.0	0	BX	0	13.990	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	271.0	0	BX	0	13.816	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	273.0	0	BX	0	13.737	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	275.0	0	BX	0	13.661	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	277.0	0	BX	0	13.617	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	279.0	0	BX	0	13.549	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	281.0	0	BX	0	13.478	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	283.0	0	BX	0	13.426	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	285.0	0	BX	0	13.390	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	287.0	0	BX	0	13.361	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	289.0	0	BX	0	13.300	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	291.0	0	BX	0	13.220	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	293.0	0	BX	0	13.158	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	295.0	0	BX	0	13.091	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	297.0	0	BX	0	13.036	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	299.0	0	BX	0	12.974	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	301.0	0	BX	0	12.716	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	303.0	0	BX	0	12.618	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	305.0	0	BX	0	12.543	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	307.0	0	BX	0	12.366	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	309.0	0	BX	0	12.220	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	311.0	0	BX	0	11.690	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	313.0	0	BX	0	11.390	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	315.0	0	BX	0	11.361	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	317.0	0	BX	0	11.341	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	319.0	0	BX	0	11.293	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	321.0	0	BX	0	11.209	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	323.0	0	BX	0	11.105	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	325.0	0	BX	0	11.066	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	327.0	0	BX	0	11.048	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	329.0	0	BX	0	11.021	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	331.0	0	BX	0	10.960	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	333.0	0	BX	0	10.899	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	335.0	0	BX	0	10.845	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	337.0	0	BX	0	10.806	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	339.0	0	BX	0	10.758	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	341.0	0	BX	0	10.684	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	343.0	0	BX	0	10.637	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	345.0	0	BX	0	10.633	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	347.0	0	BX	0	10.585	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	349.0	0	BX	0	10.539	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	351.0	0	BX	0	10.494	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	353.0	0	BX	0	10.476	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	355.0	0	BX	0	10.431	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	357.0	0	BX	0	10.299	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	359.0	0	BX	0	10.252	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	361.0	0	BX	0	10.235	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	363.0	0	BX	0	10.200	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	365.0	0	BX	0	10.147	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	367.0	0	BX	0	10.057	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	369.0	0	BX	0	10.005	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	371.0	0	BX	0	9.966	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	373.0	0	BX	0	9.960	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	375.0	0	BX	0	9.941	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	377.0	0	BX	0	9.827	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	379.0	0	BX	0	9.784	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	381.0	0	BX	0	9.732	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	383.0	0	BX	0	9.687	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	385.0	0	BX	0	9.674	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	387.0	0	BX	0	9.649	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	389.0	0	BX	0	9.546	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	391.0	0	BX	0	9.464	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	393.0	0	BX	0	9.375	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	395.0	0	BX	0	9.337	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	397.0	0	BX	0	9.260	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	399.0	0	BX	0	9.190	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	401.0	0	BX	0	9.100	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	403.0	0	BX	0	9.005	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	405.0	0	BX	0	8.951	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	407.0	0	BX	0	8.911	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	409.0	0	BX	0	8.907	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	411.0	0	BX	0	8.909	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	413.0	0	BX	0	8.882	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	415.0	0	BX	0	8.807	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	417.0	0	BX	0	8.700	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	419.0	0	BX	0	8.656	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	421.0	0	BX	0	8.612	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	423.0	0	BX	0	8.601	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	425.0	0	BX	0	8.561	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	427.0	0	BX	0	8.456	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	429.0	0	BX	0	8.419	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	431.0	0	BX	0	8.391	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	433.0	0	BX	0	8.371	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	435.0	0	BX	0	8.365	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	437.0	0	BX	0	8.356	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	439.0	0	BX	0	8.310	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	441.0	0	BX	0	8.253	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	443.0	0	BX	0	8.235	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	445.0	0	BX	0	8.206	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	447.0	0	BX	0	8.175	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	449.0	0	BX	0	8.150	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	451.0	0	BX	0	8.048	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	453.0	0	BX	0	7.936	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	455.0	0	BX	0	7.886	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	457.0	0	BX	0	7.825	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	459.0	0	BX	0	7.753	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	461.0	0	BX	0	7.712	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	463.0	0	BX	0	7.695	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	465.0	0	BX	0	7.654	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	467.0	0	BX	0	7.614	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	469.0	0	BX	0	7.588	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	471.0	0	BX	0	7.553	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	473.0	0	BX	0	7.525	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	475.0	0	BX	0	7.510	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	477.0	0	BX	0	7.501	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	479.0	0	BX	0	7.498	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	481.0	0	BX	0	7.492	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	483.0	0	BX	0	7.482	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	485.0	0	BX	0	7.474	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	487.0	0	BX	0	7.467	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	489.0	0	BX	0	7.451	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	491.0	0	BX	0	7.448	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	493.0	0	BX	0	7.447	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	495.0	0	BX	0	7.399	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	497.0	0	BX	0	7.348	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	499.0	0	BX	0	7.343	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	501.0	0	BX	0	7.326	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	503.0	0	BX	0	7.270	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	505.0	0	BX	0	7.251	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	507.0	0	BX	0	7.223	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	509.0	0	BX	0	7.167	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	511.0	0	BX	0	7.115	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	513.0	0	BX	0	7.104	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	515.0	0	BX	0	7.101	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	517.0	0	BX	0	7.097	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	519.0	0	BX	0	7.079	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	521.0	0	BX	0	7.069	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	523.0	0	BX	0	7.067	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	525.0	0	BX	0	7.060	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	527.0	0	BX	0	7.041	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	529.0	0	BX	0	7.025	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	531.0	0	BX	0	7.022	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	533.0	0	BX	0	7.016	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	535.0	0	BX	0	7.006	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	537.0	0	BX	0	6.997	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	539.0	0	BX	0	6.982	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	541.0	0	BX	0	6.966	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	543.0	0	BX	0	6.957	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	545.0	0	BX	0	6.950	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	547.0	0	BX	0	6.938	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	549.0	0	BX	0	6.921	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	551.0	0	BX	0	6.893	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	553.0	0	BX	0	6.867	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	555.0	0	BX	0	6.856	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	557.0	0	BX	0	6.842	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	559.0	0	BX	0	6.838	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	561.0	0	BX	0	6.837	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	563.0	0	BX	0	6.831	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	565.0	0	BX	0	6.811	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	567.0	0	BX	0	6.803	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	569.0	0	BX	0	6.739	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	571.0	0	BX	0	6.708	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	573.0	0	BX	0	6.702	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	575.0	0	BX	0	6.673	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	577.0	0	BX	0	6.644	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	579.0	0	BX	0	6.621	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	581.0	0	BX	0	6.606	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	583.0	0	BX	0	6.574	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	585.0	0	BX	0	6.557	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	587.0	0	BX	0	6.552	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	589.0	0	BX	0	6.548	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	591.0	0	BX	0	6.551	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	593.0	0	BX	0	6.540	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	595.0	0	BX	0	6.503	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	597.0	0	BX	0	6.459	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	599.0	0	BX	0	6.448	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	601.0	0	BX	0	6.441	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	603.0	0	BX	0	6.420	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	605.0	0	BX	0	6.405	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	607.0	0	BX	0	6.386	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	609.0	0	BX	0	6.379	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	611.0	0	BX	0	6.371	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	613.0	0	BX	0	6.364	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	615.0	0	BX	0	6.338	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	617.0	0	BX	0	6.311	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	619.0	0	BX	0	6.278	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	621.0	0	BX	0	6.259	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	623.0	0	BX	0	6.255	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	625.0	0	BX	0	6.248	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	627.0	0	BX	0	6.240	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	629.0	0	BX	0	6.202	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	631.0	0	BX	0	6.196	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	633.0	0	BX	0	6.189	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	635.0	0	BX	0	6.157	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	637.0	0	BX	0	6.147	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	639.0	0	BX	0	6.138	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	641.0	0	BX	0	6.125	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	643.0	0	BX	0	6.092	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	645.0	0	BX	0	6.079	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	647.0	0	BX	0	6.072	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	649.0	0	BX	0	6.065	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	651.0	0	BX	0	6.051	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	653.0	0	BX	0	6.034	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	655.0	0	BX	0	6.020	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	657.0	0	BX	0	6.013	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	659.0	0	BX	0	6.010	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	661.0	0	BX	0	5.996	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	663.0	0	BX	0	5.984	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	665.0	0	BX	0	5.977	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	667.0	0	BX	0	5.965	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	669.0	0	BX	0	5.966	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	671.0	0	BX	0	5.966	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	673.0	0	BX	0	5.937	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	675.0	0	BX	0	5.924	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	677.0	0	BX	0	5.909	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	679.0	0	BX	0	5.899	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	681.0	0	BX	0	5.884	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	683.0	0	BX	0	5.860	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	685.0	0	BX	0	5.821	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	687.0	0	BX	0	5.802	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	689.0	0	BX	0	5.784	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	691.0	0	BX	0	5.761	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	693.0	0	BX	0	5.753	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	695.0	0	BX	0	5.748	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	697.0	0	BX	0	5.746	0
@3579__19981396	005	C	09/10/1998	02:36	144.3300	13.5600	0	699.0	0	BX	0	5.739	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	1.0	0	BX	0	29.931	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	3.0	0	BX	0	30.071	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	5.0	0	BX	0	30.062	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	7.0	0	BX	0	30.060	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	9.0	0	BX	0	30.062	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	11.0	0	BX	0	30.056	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	13.0	0	BX	0	30.050	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	15.0	0	BX	0	30.034	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	17.0	0	BX	0	30.036	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	19.0	0	BX	0	30.038	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	21.0	0	BX	0	30.030	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	23.0	0	BX	0	30.023	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	25.0	0	BX	0	30.019	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	27.0	0	BX	0	30.018	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	29.0	0	BX	0	30.015	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	31.0	0	BX	0	30.016	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	33.0	0	BX	0	30.018	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	35.0	0	BX	0	30.012	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	37.0	0	BX	0	30.010	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	39.0	0	BX	0	30.016	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	41.0	0	BX	0	30.019	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	43.0	0	BX	0	30.027	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	45.0	0	BX	0	29.995	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	47.0	0	BX	0	29.927	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	49.0	0	BX	0	29.904	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	51.0	0	BX	0	29.883	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	53.0	0	BX	0	29.847	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	55.0	0	BX	0	29.817	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	57.0	0	BX	0	29.787	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	59.0	0	BX	0	29.744	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	61.0	0	BX	0	29.616	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	63.0	0	BX	0	29.261	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	65.0	0	BX	0	29.170	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	67.0	0	BX	0	29.144	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	69.0	0	BX	0	29.111	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	71.0	0	BX	0	29.063	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	73.0	0	BX	0	29.019	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	75.0	0	BX	0	28.942	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	77.0	0	BX	0	28.877	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	79.0	0	BX	0	28.779	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	81.0	0	BX	0	28.680	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	83.0	0	BX	0	28.646	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	85.0	0	BX	0	28.626	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	87.0	0	BX	0	28.587	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	89.0	0	BX	0	28.471	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	91.0	0	BX	0	28.400	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	93.0	0	BX	0	28.342	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	95.0	0	BX	0	28.206	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	97.0	0	BX	0	28.054	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	99.0	0	BX	0	28.034	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	101.0	0	BX	0	28.004	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	103.0	0	BX	0	27.782	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	105.0	0	BX	0	27.667	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	107.0	0	BX	0	27.647	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	109.0	0	BX	0	27.617	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	111.0	0	BX	0	27.560	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	113.0	0	BX	0	27.515	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	115.0	0	BX	0	27.474	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	117.0	0	BX	0	27.424	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	119.0	0	BX	0	27.361	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	121.0	0	BX	0	27.334	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	123.0	0	BX	0	27.286	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	125.0	0	BX	0	27.235	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	127.0	0	BX	0	27.115	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	129.0	0	BX	0	26.931	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	131.0	0	BX	0	26.830	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	133.0	0	BX	0	26.807	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	135.0	0	BX	0	26.795	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	137.0	0	BX	0	26.780	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	139.0	0	BX	0	26.771	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	141.0	0	BX	0	26.741	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	143.0	0	BX	0	26.706	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	145.0	0	BX	0	26.692	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	147.0	0	BX	0	26.663	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	149.0	0	BX	0	26.632	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	151.0	0	BX	0	26.445	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	153.0	0	BX	0	26.286	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	155.0	0	BX	0	26.205	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	157.0	0	BX	0	26.007	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	159.0	0	BX	0	25.792	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	161.0	0	BX	0	25.635	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	163.0	0	BX	0	25.560	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	165.0	0	BX	0	25.524	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	167.0	0	BX	0	25.464	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	169.0	0	BX	0	25.177	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	171.0	0	BX	0	25.015	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	173.0	0	BX	0	24.873	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	175.0	0	BX	0	24.723	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	177.0	0	BX	0	24.665	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	179.0	0	BX	0	24.533	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	181.0	0	BX	0	24.143	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	183.0	0	BX	0	24.021	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	185.0	0	BX	0	23.908	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	187.0	0	BX	0	23.663	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	189.0	0	BX	0	23.307	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	191.0	0	BX	0	23.192	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	193.0	0	BX	0	23.042	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	195.0	0	BX	0	22.501	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	197.0	0	BX	0	22.096	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	199.0	0	BX	0	21.794	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	201.0	0	BX	0	21.689	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	203.0	0	BX	0	21.582	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	205.0	0	BX	0	21.454	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	207.0	0	BX	0	21.323	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	209.0	0	BX	0	20.891	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	211.0	0	BX	0	20.586	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	213.0	0	BX	0	20.437	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	215.0	0	BX	0	20.230	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	217.0	0	BX	0	20.007	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	219.0	0	BX	0	19.704	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	221.0	0	BX	0	19.477	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	223.0	0	BX	0	19.347	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	225.0	0	BX	0	19.100	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	227.0	0	BX	0	18.928	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	229.0	0	BX	0	18.886	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	231.0	0	BX	0	18.860	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	233.0	0	BX	0	18.731	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	235.0	0	BX	0	18.333	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	237.0	0	BX	0	18.068	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	239.0	0	BX	0	17.902	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	241.0	0	BX	0	17.749	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	243.0	0	BX	0	17.478	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	245.0	0	BX	0	17.229	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	247.0	0	BX	0	17.145	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	249.0	0	BX	0	16.809	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	251.0	0	BX	0	16.563	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	253.0	0	BX	0	16.337	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	255.0	0	BX	0	16.138	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	257.0	0	BX	0	15.985	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	259.0	0	BX	0	15.948	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	261.0	0	BX	0	15.926	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	263.0	0	BX	0	15.851	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	265.0	0	BX	0	15.710	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	267.0	0	BX	0	15.621	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	269.0	0	BX	0	15.548	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	271.0	0	BX	0	15.475	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	273.0	0	BX	0	15.412	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	275.0	0	BX	0	15.323	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	277.0	0	BX	0	15.264	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	279.0	0	BX	0	15.207	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	281.0	0	BX	0	15.096	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	283.0	0	BX	0	14.816	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	285.0	0	BX	0	14.565	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	287.0	0	BX	0	14.364	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	289.0	0	BX	0	14.093	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	291.0	0	BX	0	13.939	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	293.0	0	BX	0	13.850	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	295.0	0	BX	0	13.674	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	297.0	0	BX	0	13.561	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	299.0	0	BX	0	13.485	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	301.0	0	BX	0	13.405	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	303.0	0	BX	0	13.227	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	305.0	0	BX	0	13.051	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	307.0	0	BX	0	12.936	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	309.0	0	BX	0	12.799	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	311.0	0	BX	0	12.724	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	313.0	0	BX	0	12.668	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	315.0	0	BX	0	12.618	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	317.0	0	BX	0	12.532	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	319.0	0	BX	0	12.383	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	321.0	0	BX	0	12.110	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	323.0	0	BX	0	11.772	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	325.0	0	BX	0	11.653	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	327.0	0	BX	0	11.600	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	329.0	0	BX	0	11.510	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	331.0	0	BX	0	11.404	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	333.0	0	BX	0	11.178	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	335.0	0	BX	0	10.948	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	337.0	0	BX	0	10.858	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	339.0	0	BX	0	10.839	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	341.0	0	BX	0	10.782	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	343.0	0	BX	0	10.731	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	345.0	0	BX	0	10.630	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	347.0	0	BX	0	10.576	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	349.0	0	BX	0	10.534	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	351.0	0	BX	0	10.444	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	353.0	0	BX	0	10.391	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	355.0	0	BX	0	10.365	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	357.0	0	BX	0	10.319	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	359.0	0	BX	0	10.264	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	361.0	0	BX	0	10.226	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	363.0	0	BX	0	10.076	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	365.0	0	BX	0	10.017	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	367.0	0	BX	0	9.987	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	369.0	0	BX	0	9.966	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	371.0	0	BX	0	9.944	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	373.0	0	BX	0	9.881	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	375.0	0	BX	0	9.704	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	377.0	0	BX	0	9.483	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	379.0	0	BX	0	9.451	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	381.0	0	BX	0	9.401	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	383.0	0	BX	0	9.276	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	385.0	0	BX	0	9.213	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	387.0	0	BX	0	9.106	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	389.0	0	BX	0	8.975	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	391.0	0	BX	0	8.896	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	393.0	0	BX	0	8.858	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	395.0	0	BX	0	8.789	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	397.0	0	BX	0	8.662	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	399.0	0	BX	0	8.527	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	401.0	0	BX	0	8.417	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	403.0	0	BX	0	8.389	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	405.0	0	BX	0	8.350	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	407.0	0	BX	0	8.243	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	409.0	0	BX	0	8.189	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	411.0	0	BX	0	8.121	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	413.0	0	BX	0	8.085	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	415.0	0	BX	0	8.029	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	417.0	0	BX	0	7.985	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	419.0	0	BX	0	7.971	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	421.0	0	BX	0	7.933	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	423.0	0	BX	0	7.898	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	425.0	0	BX	0	7.876	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	427.0	0	BX	0	7.849	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	429.0	0	BX	0	7.826	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	431.0	0	BX	0	7.811	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	433.0	0	BX	0	7.803	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	435.0	0	BX	0	7.744	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	437.0	0	BX	0	7.641	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	439.0	0	BX	0	7.601	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	441.0	0	BX	0	7.580	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	443.0	0	BX	0	7.555	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	445.0	0	BX	0	7.533	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	447.0	0	BX	0	7.523	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	449.0	0	BX	0	7.512	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	451.0	0	BX	0	7.505	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	453.0	0	BX	0	7.507	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	455.0	0	BX	0	7.491	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	457.0	0	BX	0	7.463	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	459.0	0	BX	0	7.438	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	461.0	0	BX	0	7.419	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	463.0	0	BX	0	7.405	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	465.0	0	BX	0	7.400	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	467.0	0	BX	0	7.395	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	469.0	0	BX	0	7.393	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	471.0	0	BX	0	7.391	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	473.0	0	BX	0	7.389	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	475.0	0	BX	0	7.386	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	477.0	0	BX	0	7.381	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	479.0	0	BX	0	7.352	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	481.0	0	BX	0	7.320	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	483.0	0	BX	0	7.293	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	485.0	0	BX	0	7.248	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	487.0	0	BX	0	7.209	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	489.0	0	BX	0	7.191	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	491.0	0	BX	0	7.172	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	493.0	0	BX	0	7.162	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	495.0	0	BX	0	7.125	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	497.0	0	BX	0	7.071	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	499.0	0	BX	0	7.060	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	501.0	0	BX	0	7.053	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	503.0	0	BX	0	7.014	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	505.0	0	BX	0	6.990	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	507.0	0	BX	0	6.977	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	509.0	0	BX	0	6.967	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	511.0	0	BX	0	6.964	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	513.0	0	BX	0	6.950	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	515.0	0	BX	0	6.931	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	517.0	0	BX	0	6.902	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	519.0	0	BX	0	6.879	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	521.0	0	BX	0	6.857	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	523.0	0	BX	0	6.847	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	525.0	0	BX	0	6.832	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	527.0	0	BX	0	6.818	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	529.0	0	BX	0	6.803	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	531.0	0	BX	0	6.787	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	533.0	0	BX	0	6.778	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	535.0	0	BX	0	6.740	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	537.0	0	BX	0	6.720	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	539.0	0	BX	0	6.703	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	541.0	0	BX	0	6.675	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	543.0	0	BX	0	6.660	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	545.0	0	BX	0	6.658	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	547.0	0	BX	0	6.655	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	549.0	0	BX	0	6.651	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	551.0	0	BX	0	6.647	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	553.0	0	BX	0	6.635	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	555.0	0	BX	0	6.623	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	557.0	0	BX	0	6.574	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	559.0	0	BX	0	6.507	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	561.0	0	BX	0	6.474	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	563.0	0	BX	0	6.456	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	565.0	0	BX	0	6.452	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	567.0	0	BX	0	6.444	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	569.0	0	BX	0	6.440	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	571.0	0	BX	0	6.437	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	573.0	0	BX	0	6.428	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	575.0	0	BX	0	6.394	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	577.0	0	BX	0	6.379	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	579.0	0	BX	0	6.367	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	581.0	0	BX	0	6.353	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	583.0	0	BX	0	6.344	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	585.0	0	BX	0	6.336	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	587.0	0	BX	0	6.326	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	589.0	0	BX	0	6.312	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	591.0	0	BX	0	6.307	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	593.0	0	BX	0	6.300	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	595.0	0	BX	0	6.291	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	597.0	0	BX	0	6.282	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	599.0	0	BX	0	6.273	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	601.0	0	BX	0	6.267	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	603.0	0	BX	0	6.260	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	605.0	0	BX	0	6.247	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	607.0	0	BX	0	6.226	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	609.0	0	BX	0	6.217	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	611.0	0	BX	0	6.217	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	613.0	0	BX	0	6.208	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	615.0	0	BX	0	6.195	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	617.0	0	BX	0	6.178	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	619.0	0	BX	0	6.151	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	621.0	0	BX	0	6.127	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	623.0	0	BX	0	6.112	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	625.0	0	BX	0	6.095	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	627.0	0	BX	0	6.074	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	629.0	0	BX	0	6.063	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	631.0	0	BX	0	6.056	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	633.0	0	BX	0	6.046	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	635.0	0	BX	0	6.033	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	637.0	0	BX	0	6.026	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	639.0	0	BX	0	6.007	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	641.0	0	BX	0	5.993	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	643.0	0	BX	0	5.978	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	645.0	0	BX	0	5.961	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	647.0	0	BX	0	5.957	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	649.0	0	BX	0	5.957	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	651.0	0	BX	0	5.959	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	653.0	0	BX	0	5.953	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	655.0	0	BX	0	5.942	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	657.0	0	BX	0	5.928	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	659.0	0	BX	0	5.923	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	661.0	0	BX	0	5.914	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	663.0	0	BX	0	5.904	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	665.0	0	BX	0	5.895	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	667.0	0	BX	0	5.888	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	669.0	0	BX	0	5.878	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	671.0	0	BX	0	5.874	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	673.0	0	BX	0	5.869	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	675.0	0	BX	0	5.862	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	677.0	0	BX	0	5.848	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	679.0	0	BX	0	5.844	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	681.0	0	BX	0	5.838	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	683.0	0	BX	0	5.831	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	685.0	0	BX	0	5.824	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	687.0	0	BX	0	5.827	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	689.0	0	BX	0	5.818	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	691.0	0	BX	0	5.809	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	693.0	0	BX	0	5.799	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	695.0	0	BX	0	5.798	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	697.0	0	BX	0	5.791	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	699.0	0	BX	0	5.785	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	701.0	0	BX	0	5.779	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	703.0	0	BX	0	5.773	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	705.0	0	BX	0	5.765	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	707.0	0	BX	0	5.759	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	709.0	0	BX	0	5.747	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	711.0	0	BX	0	5.741	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	713.0	0	BX	0	5.735	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	715.0	0	BX	0	5.715	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	717.0	0	BX	0	5.693	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	719.0	0	BX	0	5.684	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	721.0	0	BX	0	5.676	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	723.0	0	BX	0	5.659	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	725.0	0	BX	0	5.627	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	727.0	0	BX	0	5.608	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	729.0	0	BX	0	5.609	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	731.0	0	BX	0	5.597	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	733.0	0	BX	0	5.575	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	735.0	0	BX	0	5.563	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	737.0	0	BX	0	5.538	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	739.0	0	BX	0	5.525	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	741.0	0	BX	0	5.504	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	743.0	0	BX	0	5.483	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	745.0	0	BX	0	5.484	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	747.0	0	BX	0	5.486	0
@3579__19981396	006	C	09/10/1998	03:34	144.0000	13.7000	0	749.0	0	BX	0	5.481	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	1.0	0	BX	0	30.263	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	3.0	0	BX	0	30.200	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	5.0	0	BX	0	30.196	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	7.0	0	BX	0	30.187	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	9.0	0	BX	0	30.185	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	11.0	0	BX	0	30.181	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	13.0	0	BX	0	30.174	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	15.0	0	BX	0	30.178	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	17.0	0	BX	0	30.171	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	19.0	0	BX	0	30.177	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	21.0	0	BX	0	30.173	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	23.0	0	BX	0	30.173	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	25.0	0	BX	0	30.171	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	27.0	0	BX	0	30.168	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	29.0	0	BX	0	30.161	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	31.0	0	BX	0	30.163	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	33.0	0	BX	0	30.159	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	35.0	0	BX	0	30.154	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	37.0	0	BX	0	30.148	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	39.0	0	BX	0	30.122	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	41.0	0	BX	0	30.102	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	43.0	0	BX	0	30.069	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	45.0	0	BX	0	30.016	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	47.0	0	BX	0	29.969	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	49.0	0	BX	0	29.871	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	51.0	0	BX	0	29.809	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	53.0	0	BX	0	29.778	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	55.0	0	BX	0	29.728	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	57.0	0	BX	0	29.583	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	59.0	0	BX	0	29.540	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	61.0	0	BX	0	29.454	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	63.0	0	BX	0	29.377	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	65.0	0	BX	0	29.249	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	67.0	0	BX	0	29.203	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	69.0	0	BX	0	29.193	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	71.0	0	BX	0	29.186	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	73.0	0	BX	0	29.149	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	75.0	0	BX	0	29.068	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	77.0	0	BX	0	29.030	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	79.0	0	BX	0	28.991	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	81.0	0	BX	0	28.988	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	83.0	0	BX	0	28.973	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	85.0	0	BX	0	28.823	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	87.0	0	BX	0	28.679	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	89.0	0	BX	0	28.517	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	91.0	0	BX	0	28.460	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	93.0	0	BX	0	28.415	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	95.0	0	BX	0	28.360	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	97.0	0	BX	0	28.266	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	99.0	0	BX	0	28.192	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	101.0	0	BX	0	28.156	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	103.0	0	BX	0	28.052	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	105.0	0	BX	0	27.880	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	107.0	0	BX	0	27.785	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	109.0	0	BX	0	27.731	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	111.0	0	BX	0	27.591	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	113.0	0	BX	0	27.504	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	115.0	0	BX	0	27.405	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	117.0	0	BX	0	27.357	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	119.0	0	BX	0	27.329	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	121.0	0	BX	0	27.294	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	123.0	0	BX	0	27.258	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	125.0	0	BX	0	27.181	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	127.0	0	BX	0	26.945	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	129.0	0	BX	0	26.795	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	131.0	0	BX	0	26.670	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	133.0	0	BX	0	26.600	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	135.0	0	BX	0	26.569	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	137.0	0	BX	0	26.558	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	139.0	0	BX	0	26.528	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	141.0	0	BX	0	26.478	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	143.0	0	BX	0	26.442	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	145.0	0	BX	0	26.396	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	147.0	0	BX	0	26.357	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	149.0	0	BX	0	26.323	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	151.0	0	BX	0	26.211	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	153.0	0	BX	0	26.157	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	155.0	0	BX	0	25.888	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	157.0	0	BX	0	25.483	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	159.0	0	BX	0	25.216	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	161.0	0	BX	0	24.898	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	163.0	0	BX	0	24.757	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	165.0	0	BX	0	24.674	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	167.0	0	BX	0	24.565	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	169.0	0	BX	0	24.270	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	171.0	0	BX	0	24.080	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	173.0	0	BX	0	23.944	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	175.0	0	BX	0	23.716	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	177.0	0	BX	0	23.547	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	179.0	0	BX	0	23.281	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	181.0	0	BX	0	23.022	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	183.0	0	BX	0	22.699	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	185.0	0	BX	0	22.399	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	187.0	0	BX	0	22.248	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	189.0	0	BX	0	22.055	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	191.0	0	BX	0	21.879	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	193.0	0	BX	0	21.629	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	195.0	0	BX	0	21.478	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	197.0	0	BX	0	21.314	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	199.0	0	BX	0	21.121	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	201.0	0	BX	0	20.670	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	203.0	0	BX	0	20.442	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	205.0	0	BX	0	20.344	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	207.0	0	BX	0	19.959	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	209.0	0	BX	0	19.491	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	211.0	0	BX	0	18.924	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	213.0	0	BX	0	18.645	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	215.0	0	BX	0	18.391	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	217.0	0	BX	0	18.244	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	219.0	0	BX	0	18.034	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	221.0	0	BX	0	17.714	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	223.0	0	BX	0	17.627	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	225.0	0	BX	0	17.539	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	227.0	0	BX	0	17.374	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	229.0	0	BX	0	17.047	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	231.0	0	BX	0	16.655	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	233.0	0	BX	0	16.459	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	235.0	0	BX	0	16.357	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	237.0	0	BX	0	16.250	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	239.0	0	BX	0	16.180	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	241.0	0	BX	0	16.088	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	243.0	0	BX	0	15.946	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	245.0	0	BX	0	15.688	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	247.0	0	BX	0	15.206	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	249.0	0	BX	0	14.955	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	251.0	0	BX	0	14.889	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	253.0	0	BX	0	14.867	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	255.0	0	BX	0	14.859	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	257.0	0	BX	0	14.853	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	259.0	0	BX	0	14.848	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	261.0	0	BX	0	14.838	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	263.0	0	BX	0	14.726	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	265.0	0	BX	0	14.578	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	267.0	0	BX	0	14.334	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	269.0	0	BX	0	14.159	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	271.0	0	BX	0	14.055	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	273.0	0	BX	0	13.948	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	275.0	0	BX	0	13.785	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	277.0	0	BX	0	13.596	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	279.0	0	BX	0	13.497	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	281.0	0	BX	0	13.448	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	283.0	0	BX	0	13.414	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	285.0	0	BX	0	13.386	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	287.0	0	BX	0	13.323	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	289.0	0	BX	0	12.991	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	291.0	0	BX	0	12.865	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	293.0	0	BX	0	12.730	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	295.0	0	BX	0	12.660	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	297.0	0	BX	0	12.619	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	299.0	0	BX	0	12.577	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	301.0	0	BX	0	12.540	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	303.0	0	BX	0	12.473	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	305.0	0	BX	0	12.337	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	307.0	0	BX	0	12.293	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	309.0	0	BX	0	12.239	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	311.0	0	BX	0	12.157	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	313.0	0	BX	0	11.916	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	315.0	0	BX	0	11.750	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	317.0	0	BX	0	11.672	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	319.0	0	BX	0	11.578	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	321.0	0	BX	0	11.493	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	323.0	0	BX	0	11.456	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	325.0	0	BX	0	11.418	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	327.0	0	BX	0	11.357	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	329.0	0	BX	0	11.287	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	331.0	0	BX	0	11.262	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	333.0	0	BX	0	11.249	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	335.0	0	BX	0	11.216	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	337.0	0	BX	0	11.132	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	339.0	0	BX	0	11.057	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	341.0	0	BX	0	10.921	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	343.0	0	BX	0	10.791	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	345.0	0	BX	0	10.746	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	347.0	0	BX	0	10.681	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	349.0	0	BX	0	10.651	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	351.0	0	BX	0	10.617	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	353.0	0	BX	0	10.607	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	355.0	0	BX	0	10.601	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	357.0	0	BX	0	10.502	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	359.0	0	BX	0	10.435	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	361.0	0	BX	0	10.322	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	363.0	0	BX	0	10.107	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	365.0	0	BX	0	10.018	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	367.0	0	BX	0	9.990	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	369.0	0	BX	0	9.966	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	371.0	0	BX	0	9.915	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	373.0	0	BX	0	9.821	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	375.0	0	BX	0	9.718	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	377.0	0	BX	0	9.683	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	379.0	0	BX	0	9.643	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	381.0	0	BX	0	9.559	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	383.0	0	BX	0	9.491	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	385.0	0	BX	0	9.388	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	387.0	0	BX	0	9.210	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	389.0	0	BX	0	9.140	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	391.0	0	BX	0	9.102	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	393.0	0	BX	0	9.069	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	395.0	0	BX	0	9.030	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	397.0	0	BX	0	8.973	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	399.0	0	BX	0	8.927	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	401.0	0	BX	0	8.891	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	403.0	0	BX	0	8.813	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	405.0	0	BX	0	8.758	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	407.0	0	BX	0	8.740	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	409.0	0	BX	0	8.733	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	411.0	0	BX	0	8.719	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	413.0	0	BX	0	8.703	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	415.0	0	BX	0	8.690	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	417.0	0	BX	0	8.676	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	419.0	0	BX	0	8.660	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	421.0	0	BX	0	8.641	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	423.0	0	BX	0	8.628	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	425.0	0	BX	0	8.597	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	427.0	0	BX	0	8.537	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	429.0	0	BX	0	8.484	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	431.0	0	BX	0	8.400	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	433.0	0	BX	0	8.334	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	435.0	0	BX	0	8.323	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	437.0	0	BX	0	8.319	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	439.0	0	BX	0	8.297	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	441.0	0	BX	0	8.273	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	443.0	0	BX	0	8.200	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	445.0	0	BX	0	8.064	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	447.0	0	BX	0	7.988	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	449.0	0	BX	0	7.919	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	451.0	0	BX	0	7.873	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	453.0	0	BX	0	7.826	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	455.0	0	BX	0	7.805	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	457.0	0	BX	0	7.812	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	459.0	0	BX	0	7.814	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	461.0	0	BX	0	7.811	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	463.0	0	BX	0	7.807	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	465.0	0	BX	0	7.799	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	467.0	0	BX	0	7.788	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	469.0	0	BX	0	7.773	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	471.0	0	BX	0	7.719	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	473.0	0	BX	0	7.675	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	475.0	0	BX	0	7.663	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	477.0	0	BX	0	7.649	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	479.0	0	BX	0	7.638	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	481.0	0	BX	0	7.633	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	483.0	0	BX	0	7.615	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	485.0	0	BX	0	7.603	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	487.0	0	BX	0	7.605	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	489.0	0	BX	0	7.594	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	491.0	0	BX	0	7.584	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	493.0	0	BX	0	7.570	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	495.0	0	BX	0	7.564	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	497.0	0	BX	0	7.553	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	499.0	0	BX	0	7.544	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	501.0	0	BX	0	7.536	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	503.0	0	BX	0	7.525	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	505.0	0	BX	0	7.518	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	507.0	0	BX	0	7.486	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	509.0	0	BX	0	7.436	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	511.0	0	BX	0	7.420	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	513.0	0	BX	0	7.391	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	515.0	0	BX	0	7.384	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	517.0	0	BX	0	7.374	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	519.0	0	BX	0	7.368	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	521.0	0	BX	0	7.374	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	523.0	0	BX	0	7.383	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	525.0	0	BX	0	7.370	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	527.0	0	BX	0	7.334	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	529.0	0	BX	0	7.318	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	531.0	0	BX	0	7.306	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	533.0	0	BX	0	7.298	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	535.0	0	BX	0	7.289	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	537.0	0	BX	0	7.277	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	539.0	0	BX	0	7.257	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	541.0	0	BX	0	7.219	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	543.0	0	BX	0	7.188	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	545.0	0	BX	0	7.143	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	547.0	0	BX	0	7.013	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	549.0	0	BX	0	6.983	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	551.0	0	BX	0	6.981	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	553.0	0	BX	0	6.984	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	555.0	0	BX	0	6.971	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	557.0	0	BX	0	6.952	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	559.0	0	BX	0	6.940	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	561.0	0	BX	0	6.929	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	563.0	0	BX	0	6.920	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	565.0	0	BX	0	6.905	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	567.0	0	BX	0	6.869	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	569.0	0	BX	0	6.822	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	571.0	0	BX	0	6.755	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	573.0	0	BX	0	6.732	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	575.0	0	BX	0	6.724	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	577.0	0	BX	0	6.714	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	579.0	0	BX	0	6.692	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	581.0	0	BX	0	6.679	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	583.0	0	BX	0	6.657	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	585.0	0	BX	0	6.619	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	587.0	0	BX	0	6.618	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	589.0	0	BX	0	6.617	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	591.0	0	BX	0	6.612	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	593.0	0	BX	0	6.612	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	595.0	0	BX	0	6.603	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	597.0	0	BX	0	6.590	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	599.0	0	BX	0	6.568	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	601.0	0	BX	0	6.542	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	603.0	0	BX	0	6.532	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	605.0	0	BX	0	6.516	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	607.0	0	BX	0	6.487	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	609.0	0	BX	0	6.462	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	611.0	0	BX	0	6.437	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	613.0	0	BX	0	6.412	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	615.0	0	BX	0	6.390	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	617.0	0	BX	0	6.369	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	619.0	0	BX	0	6.347	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	621.0	0	BX	0	6.341	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	623.0	0	BX	0	6.323	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	625.0	0	BX	0	6.313	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	627.0	0	BX	0	6.303	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	629.0	0	BX	0	6.300	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	631.0	0	BX	0	6.288	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	633.0	0	BX	0	6.283	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	635.0	0	BX	0	6.261	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	637.0	0	BX	0	6.242	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	639.0	0	BX	0	6.240	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	641.0	0	BX	0	6.228	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	643.0	0	BX	0	6.218	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	645.0	0	BX	0	6.204	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	647.0	0	BX	0	6.161	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	649.0	0	BX	0	6.121	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	651.0	0	BX	0	6.110	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	653.0	0	BX	0	6.103	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	655.0	0	BX	0	6.095	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	657.0	0	BX	0	6.092	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	659.0	0	BX	0	6.084	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	661.0	0	BX	0	6.082	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	663.0	0	BX	0	6.084	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	665.0	0	BX	0	6.076	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	667.0	0	BX	0	6.063	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	669.0	0	BX	0	6.051	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	671.0	0	BX	0	6.032	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	673.0	0	BX	0	6.036	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	675.0	0	BX	0	6.030	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	677.0	0	BX	0	6.024	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	679.0	0	BX	0	6.025	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	681.0	0	BX	0	6.020	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	683.0	0	BX	0	6.016	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	685.0	0	BX	0	6.013	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	687.0	0	BX	0	6.009	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	689.0	0	BX	0	6.000	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	691.0	0	BX	0	5.985	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	693.0	0	BX	0	5.972	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	695.0	0	BX	0	5.956	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	697.0	0	BX	0	5.922	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	699.0	0	BX	0	5.896	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	701.0	0	BX	0	5.886	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	703.0	0	BX	0	5.841	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	705.0	0	BX	0	5.826	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	707.0	0	BX	0	5.819	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	709.0	0	BX	0	5.784	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	711.0	0	BX	0	5.764	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	713.0	0	BX	0	5.759	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	715.0	0	BX	0	5.757	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	717.0	0	BX	0	5.758	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	719.0	0	BX	0	5.757	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	721.0	0	BX	0	5.758	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	723.0	0	BX	0	5.758	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	725.0	0	BX	0	5.746	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	727.0	0	BX	0	5.734	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	729.0	0	BX	0	5.725	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	731.0	0	BX	0	5.726	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	733.0	0	BX	0	5.725	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	735.0	0	BX	0	5.725	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	737.0	0	BX	0	5.690	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	739.0	0	BX	0	5.668	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	741.0	0	BX	0	5.665	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	743.0	0	BX	0	5.653	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	745.0	0	BX	0	5.649	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	747.0	0	BX	0	5.637	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	749.0	0	BX	0	5.610	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	751.0	0	BX	0	5.594	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	753.0	0	BX	0	5.594	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	755.0	0	BX	0	5.588	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	757.0	0	BX	0	5.582	0
@3579__19981396	007	C	09/10/1998	04:33	143.6700	13.8400	0	759.0	0	BX	0	5.569	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	1.0	0	BX	0	29.981	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	3.0	0	BX	0	30.213	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	5.0	0	BX	0	30.222	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	7.0	0	BX	0	30.226	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	9.0	0	BX	0	30.217	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	11.0	0	BX	0	30.215	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	13.0	0	BX	0	30.215	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	15.0	0	BX	0	30.215	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	17.0	0	BX	0	30.219	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	19.0	0	BX	0	30.213	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	21.0	0	BX	0	30.204	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	23.0	0	BX	0	30.197	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	25.0	0	BX	0	30.193	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	27.0	0	BX	0	30.181	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	29.0	0	BX	0	30.171	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	31.0	0	BX	0	30.165	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	33.0	0	BX	0	30.161	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	35.0	0	BX	0	30.155	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	37.0	0	BX	0	30.154	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	39.0	0	BX	0	30.148	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	41.0	0	BX	0	30.146	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	43.0	0	BX	0	30.143	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	45.0	0	BX	0	30.140	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	47.0	0	BX	0	30.111	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	49.0	0	BX	0	30.042	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	51.0	0	BX	0	29.923	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	53.0	0	BX	0	29.815	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	55.0	0	BX	0	29.800	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	57.0	0	BX	0	29.791	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	59.0	0	BX	0	29.742	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	61.0	0	BX	0	29.627	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	63.0	0	BX	0	29.566	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	65.0	0	BX	0	29.562	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	67.0	0	BX	0	29.545	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	69.0	0	BX	0	29.506	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	71.0	0	BX	0	29.334	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	73.0	0	BX	0	29.238	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	75.0	0	BX	0	29.150	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	77.0	0	BX	0	29.066	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	79.0	0	BX	0	29.002	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	81.0	0	BX	0	28.952	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	83.0	0	BX	0	28.866	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	85.0	0	BX	0	28.786	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	87.0	0	BX	0	28.768	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	89.0	0	BX	0	28.759	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	91.0	0	BX	0	28.737	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	93.0	0	BX	0	28.687	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	95.0	0	BX	0	28.588	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	97.0	0	BX	0	28.478	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	99.0	0	BX	0	28.403	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	101.0	0	BX	0	28.272	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	103.0	0	BX	0	28.179	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	105.0	0	BX	0	28.099	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	107.0	0	BX	0	27.954	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	109.0	0	BX	0	27.863	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	111.0	0	BX	0	27.777	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	113.0	0	BX	0	27.691	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	115.0	0	BX	0	27.639	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	117.0	0	BX	0	27.610	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	119.0	0	BX	0	27.583	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	121.0	0	BX	0	27.569	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	123.0	0	BX	0	27.531	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	125.0	0	BX	0	27.477	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	127.0	0	BX	0	27.459	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	129.0	0	BX	0	27.425	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	131.0	0	BX	0	27.368	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	133.0	0	BX	0	27.231	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	135.0	0	BX	0	27.069	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	137.0	0	BX	0	26.930	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	139.0	0	BX	0	26.772	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	141.0	0	BX	0	26.412	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	143.0	0	BX	0	26.140	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	145.0	0	BX	0	26.086	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	147.0	0	BX	0	26.041	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	149.0	0	BX	0	25.766	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	151.0	0	BX	0	25.528	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	153.0	0	BX	0	25.161	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	155.0	0	BX	0	24.787	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	157.0	0	BX	0	24.592	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	159.0	0	BX	0	24.447	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	161.0	0	BX	0	24.278	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	163.0	0	BX	0	24.042	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	165.0	0	BX	0	23.886	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	167.0	0	BX	0	23.801	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	169.0	0	BX	0	23.757	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	171.0	0	BX	0	23.547	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	173.0	0	BX	0	23.331	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	175.0	0	BX	0	23.265	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	177.0	0	BX	0	23.253	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	179.0	0	BX	0	23.018	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	181.0	0	BX	0	22.736	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	183.0	0	BX	0	22.539	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	185.0	0	BX	0	22.319	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	187.0	0	BX	0	22.244	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	189.0	0	BX	0	22.136	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	191.0	0	BX	0	22.045	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	193.0	0	BX	0	21.761	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	195.0	0	BX	0	21.303	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	197.0	0	BX	0	20.459	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	199.0	0	BX	0	19.762	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	201.0	0	BX	0	19.526	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	203.0	0	BX	0	19.269	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	205.0	0	BX	0	18.848	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	207.0	0	BX	0	18.482	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	209.0	0	BX	0	18.310	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	211.0	0	BX	0	18.220	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	213.0	0	BX	0	18.100	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	215.0	0	BX	0	17.998	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	217.0	0	BX	0	17.819	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	219.0	0	BX	0	17.751	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	221.0	0	BX	0	17.721	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	223.0	0	BX	0	17.662	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	225.0	0	BX	0	17.398	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	227.0	0	BX	0	17.210	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	229.0	0	BX	0	17.109	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	231.0	0	BX	0	16.919	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	233.0	0	BX	0	16.840	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	235.0	0	BX	0	16.757	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	237.0	0	BX	0	16.666	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	239.0	0	BX	0	16.496	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	241.0	0	BX	0	16.450	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	243.0	0	BX	0	16.425	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	245.0	0	BX	0	16.393	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	247.0	0	BX	0	16.250	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	249.0	0	BX	0	15.942	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	251.0	0	BX	0	15.774	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	253.0	0	BX	0	15.699	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	255.0	0	BX	0	15.636	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	257.0	0	BX	0	15.531	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	259.0	0	BX	0	15.442	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	261.0	0	BX	0	15.299	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	263.0	0	BX	0	15.167	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	265.0	0	BX	0	15.117	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	267.0	0	BX	0	15.042	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	269.0	0	BX	0	14.951	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	271.0	0	BX	0	14.839	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	273.0	0	BX	0	14.696	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	275.0	0	BX	0	14.572	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	277.0	0	BX	0	14.487	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	279.0	0	BX	0	14.469	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	281.0	0	BX	0	14.461	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	283.0	0	BX	0	14.391	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	285.0	0	BX	0	14.218	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	287.0	0	BX	0	14.100	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	289.0	0	BX	0	13.922	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	291.0	0	BX	0	13.669	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	293.0	0	BX	0	13.249	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	295.0	0	BX	0	13.137	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	297.0	0	BX	0	12.999	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	299.0	0	BX	0	12.850	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	301.0	0	BX	0	12.685	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	303.0	0	BX	0	12.591	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	305.0	0	BX	0	12.567	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	307.0	0	BX	0	12.562	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	309.0	0	BX	0	12.541	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	311.0	0	BX	0	12.468	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	313.0	0	BX	0	12.426	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	315.0	0	BX	0	12.385	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	317.0	0	BX	0	12.349	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	319.0	0	BX	0	12.324	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	321.0	0	BX	0	12.299	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	323.0	0	BX	0	12.274	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	325.0	0	BX	0	12.234	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	327.0	0	BX	0	12.170	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	329.0	0	BX	0	12.060	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	331.0	0	BX	0	11.961	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	333.0	0	BX	0	11.848	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	335.0	0	BX	0	11.697	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	337.0	0	BX	0	11.568	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	339.0	0	BX	0	11.513	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	341.0	0	BX	0	11.355	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	343.0	0	BX	0	11.124	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	345.0	0	BX	0	11.001	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	347.0	0	BX	0	10.791	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	349.0	0	BX	0	10.580	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	351.0	0	BX	0	10.465	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	353.0	0	BX	0	10.419	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	355.0	0	BX	0	10.413	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	357.0	0	BX	0	10.362	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	359.0	0	BX	0	10.314	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	361.0	0	BX	0	10.333	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	363.0	0	BX	0	9.929	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	365.0	0	BX	0	9.796	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	367.0	0	BX	0	9.750	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	369.0	0	BX	0	9.721	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	371.0	0	BX	0	9.664	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	373.0	0	BX	0	9.590	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	375.0	0	BX	0	9.519	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	377.0	0	BX	0	9.370	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	379.0	0	BX	0	9.265	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	381.0	0	BX	0	9.193	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	383.0	0	BX	0	9.165	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	385.0	0	BX	0	9.166	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	387.0	0	BX	0	9.178	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	389.0	0	BX	0	9.203	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	391.0	0	BX	0	9.253	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	393.0	0	BX	0	9.297	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	395.0	0	BX	0	9.301	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	397.0	0	BX	0	9.189	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	399.0	0	BX	0	9.167	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	401.0	0	BX	0	9.164	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	403.0	0	BX	0	9.029	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	405.0	0	BX	0	8.769	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	407.0	0	BX	0	8.607	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	409.0	0	BX	0	8.547	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	411.0	0	BX	0	8.531	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	413.0	0	BX	0	8.546	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	415.0	0	BX	0	8.522	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	417.0	0	BX	0	8.443	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	419.0	0	BX	0	8.371	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	421.0	0	BX	0	8.239	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	423.0	0	BX	0	8.169	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	425.0	0	BX	0	8.120	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	427.0	0	BX	0	8.099	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	429.0	0	BX	0	8.064	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	431.0	0	BX	0	7.987	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	433.0	0	BX	0	7.946	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	435.0	0	BX	0	7.933	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	437.0	0	BX	0	7.895	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	439.0	0	BX	0	7.872	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	441.0	0	BX	0	7.862	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	443.0	0	BX	0	7.834	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	445.0	0	BX	0	7.702	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	447.0	0	BX	0	7.630	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	449.0	0	BX	0	7.610	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	451.0	0	BX	0	7.587	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	453.0	0	BX	0	7.582	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	455.0	0	BX	0	7.580	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	457.0	0	BX	0	7.578	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	459.0	0	BX	0	7.578	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	461.0	0	BX	0	7.578	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	463.0	0	BX	0	7.565	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	465.0	0	BX	0	7.560	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	467.0	0	BX	0	7.563	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	469.0	0	BX	0	7.559	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	471.0	0	BX	0	7.532	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	473.0	0	BX	0	7.499	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	475.0	0	BX	0	7.489	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	477.0	0	BX	0	7.474	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	479.0	0	BX	0	7.445	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	481.0	0	BX	0	7.420	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	483.0	0	BX	0	7.363	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	485.0	0	BX	0	7.335	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	487.0	0	BX	0	7.292	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	489.0	0	BX	0	7.255	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	491.0	0	BX	0	7.247	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	493.0	0	BX	0	7.239	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	495.0	0	BX	0	7.234	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	497.0	0	BX	0	7.219	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	499.0	0	BX	0	7.178	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	501.0	0	BX	0	7.098	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	503.0	0	BX	0	7.042	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	505.0	0	BX	0	6.990	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	507.0	0	BX	0	6.975	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	509.0	0	BX	0	6.974	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	511.0	0	BX	0	6.966	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	513.0	0	BX	0	6.946	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	515.0	0	BX	0	6.928	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	517.0	0	BX	0	6.922	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	519.0	0	BX	0	6.915	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	521.0	0	BX	0	6.900	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	523.0	0	BX	0	6.878	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	525.0	0	BX	0	6.864	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	527.0	0	BX	0	6.859	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	529.0	0	BX	0	6.852	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	531.0	0	BX	0	6.847	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	533.0	0	BX	0	6.834	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	535.0	0	BX	0	6.825	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	537.0	0	BX	0	6.814	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	539.0	0	BX	0	6.806	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	541.0	0	BX	0	6.798	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	543.0	0	BX	0	6.783	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	545.0	0	BX	0	6.766	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	547.0	0	BX	0	6.757	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	549.0	0	BX	0	6.743	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	551.0	0	BX	0	6.728	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	553.0	0	BX	0	6.722	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	555.0	0	BX	0	6.707	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	557.0	0	BX	0	6.697	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	559.0	0	BX	0	6.697	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	561.0	0	BX	0	6.693	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	563.0	0	BX	0	6.684	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	565.0	0	BX	0	6.679	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	567.0	0	BX	0	6.673	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	569.0	0	BX	0	6.660	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	571.0	0	BX	0	6.647	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	573.0	0	BX	0	6.606	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	575.0	0	BX	0	6.575	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	577.0	0	BX	0	6.545	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	579.0	0	BX	0	6.524	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	581.0	0	BX	0	6.515	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	583.0	0	BX	0	6.514	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	585.0	0	BX	0	6.520	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	587.0	0	BX	0	6.517	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	589.0	0	BX	0	6.525	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	591.0	0	BX	0	6.508	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	593.0	0	BX	0	6.516	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	595.0	0	BX	0	6.515	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	597.0	0	BX	0	6.502	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	599.0	0	BX	0	6.473	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	601.0	0	BX	0	6.439	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	603.0	0	BX	0	6.420	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	605.0	0	BX	0	6.411	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	607.0	0	BX	0	6.407	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	609.0	0	BX	0	6.381	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	611.0	0	BX	0	6.345	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	613.0	0	BX	0	6.335	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	615.0	0	BX	0	6.336	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	617.0	0	BX	0	6.345	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	619.0	0	BX	0	6.328	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	621.0	0	BX	0	6.310	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	623.0	0	BX	0	6.264	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	625.0	0	BX	0	6.236	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	627.0	0	BX	0	6.227	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	629.0	0	BX	0	6.190	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	631.0	0	BX	0	6.160	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	633.0	0	BX	0	6.153	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	635.0	0	BX	0	6.141	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	637.0	0	BX	0	6.125	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	639.0	0	BX	0	6.108	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	641.0	0	BX	0	6.098	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	643.0	0	BX	0	6.094	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	645.0	0	BX	0	6.093	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	647.0	0	BX	0	6.092	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	649.0	0	BX	0	6.091	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	651.0	0	BX	0	6.091	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	653.0	0	BX	0	6.073	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	655.0	0	BX	0	6.056	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	657.0	0	BX	0	6.045	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	659.0	0	BX	0	6.037	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	661.0	0	BX	0	6.016	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	663.0	0	BX	0	5.998	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	665.0	0	BX	0	5.981	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	667.0	0	BX	0	5.942	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	669.0	0	BX	0	5.915	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	671.0	0	BX	0	5.911	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	673.0	0	BX	0	5.896	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	675.0	0	BX	0	5.894	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	677.0	0	BX	0	5.863	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	679.0	0	BX	0	5.856	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	681.0	0	BX	0	5.860	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	683.0	0	BX	0	5.847	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	685.0	0	BX	0	5.831	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	687.0	0	BX	0	5.819	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	689.0	0	BX	0	5.799	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	691.0	0	BX	0	5.746	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	693.0	0	BX	0	5.696	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	695.0	0	BX	0	5.674	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	697.0	0	BX	0	5.661	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	699.0	0	BX	0	5.662	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	701.0	0	BX	0	5.652	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	703.0	0	BX	0	5.638	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	705.0	0	BX	0	5.606	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	707.0	0	BX	0	5.567	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	709.0	0	BX	0	5.542	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	711.0	0	BX	0	5.538	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	713.0	0	BX	0	5.529	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	715.0	0	BX	0	5.520	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	717.0	0	BX	0	5.526	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	719.0	0	BX	0	5.505	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	721.0	0	BX	0	5.481	0
@3579__19981396	008	C	09/10/1998	06:31	143.0000	14.1200	0	723.0	0	BX	0	5.480	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	1.0	0	BX	0	31.058	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	3.0	0	BX	0	31.093	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	5.0	0	BX	0	31.141	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	7.0	0	BX	0	31.166	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	9.0	0	BX	0	31.187	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	11.0	0	BX	0	31.189	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	13.0	0	BX	0	31.188	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	15.0	0	BX	0	31.204	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	17.0	0	BX	0	31.199	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	19.0	0	BX	0	31.192	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	21.0	0	BX	0	31.186	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	23.0	0	BX	0	31.179	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	25.0	0	BX	0	31.173	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	27.0	0	BX	0	31.160	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	29.0	0	BX	0	31.150	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	31.0	0	BX	0	31.138	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	33.0	0	BX	0	31.100	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	35.0	0	BX	0	31.037	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	37.0	0	BX	0	31.002	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	39.0	0	BX	0	30.980	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	41.0	0	BX	0	30.967	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	43.0	0	BX	0	30.951	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	45.0	0	BX	0	30.946	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	47.0	0	BX	0	30.939	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	49.0	0	BX	0	30.927	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	51.0	0	BX	0	30.899	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	53.0	0	BX	0	30.871	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	55.0	0	BX	0	30.841	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	57.0	0	BX	0	30.773	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	59.0	0	BX	0	30.736	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	61.0	0	BX	0	30.688	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	63.0	0	BX	0	30.632	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	65.0	0	BX	0	30.586	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	67.0	0	BX	0	30.544	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	69.0	0	BX	0	30.492	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	71.0	0	BX	0	30.422	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	73.0	0	BX	0	30.318	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	75.0	0	BX	0	30.248	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	77.0	0	BX	0	30.144	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	79.0	0	BX	0	29.903	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	81.0	0	BX	0	29.693	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	83.0	0	BX	0	29.577	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	85.0	0	BX	0	29.488	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	87.0	0	BX	0	29.340	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	89.0	0	BX	0	29.207	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	91.0	0	BX	0	29.087	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	93.0	0	BX	0	28.944	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	95.0	0	BX	0	28.764	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	97.0	0	BX	0	28.716	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	99.0	0	BX	0	28.562	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	101.0	0	BX	0	28.429	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	103.0	0	BX	0	28.408	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	105.0	0	BX	0	28.405	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	107.0	0	BX	0	28.369	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	109.0	0	BX	0	28.334	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	111.0	0	BX	0	28.299	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	113.0	0	BX	0	28.224	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	115.0	0	BX	0	28.143	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	117.0	0	BX	0	28.061	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	119.0	0	BX	0	27.938	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	121.0	0	BX	0	27.875	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	123.0	0	BX	0	27.859	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	125.0	0	BX	0	27.825	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	127.0	0	BX	0	27.684	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	129.0	0	BX	0	27.621	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	131.0	0	BX	0	27.597	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	133.0	0	BX	0	27.511	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	135.0	0	BX	0	27.268	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	137.0	0	BX	0	27.058	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	139.0	0	BX	0	26.908	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	141.0	0	BX	0	26.715	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	143.0	0	BX	0	26.427	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	145.0	0	BX	0	26.271	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	147.0	0	BX	0	25.913	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	149.0	0	BX	0	25.391	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	151.0	0	BX	0	24.827	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	153.0	0	BX	0	24.595	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	155.0	0	BX	0	24.407	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	157.0	0	BX	0	24.284	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	159.0	0	BX	0	24.113	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	161.0	0	BX	0	23.814	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	163.0	0	BX	0	23.649	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	165.0	0	BX	0	23.602	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	167.0	0	BX	0	23.521	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	169.0	0	BX	0	23.228	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	171.0	0	BX	0	23.026	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	173.0	0	BX	0	22.862	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	175.0	0	BX	0	22.658	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	177.0	0	BX	0	22.503	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	179.0	0	BX	0	22.423	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	181.0	0	BX	0	22.201	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	183.0	0	BX	0	22.003	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	185.0	0	BX	0	21.806	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	187.0	0	BX	0	21.509	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	189.0	0	BX	0	21.280	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	191.0	0	BX	0	20.891	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	193.0	0	BX	0	20.511	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	195.0	0	BX	0	20.428	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	197.0	0	BX	0	20.414	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	199.0	0	BX	0	20.397	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	201.0	0	BX	0	20.371	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	203.0	0	BX	0	20.355	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	205.0	0	BX	0	20.303	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	207.0	0	BX	0	20.195	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	209.0	0	BX	0	19.872	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	211.0	0	BX	0	19.798	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	213.0	0	BX	0	19.531	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	215.0	0	BX	0	19.350	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	217.0	0	BX	0	19.293	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	219.0	0	BX	0	19.175	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	221.0	0	BX	0	19.063	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	223.0	0	BX	0	18.986	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	225.0	0	BX	0	18.790	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	227.0	0	BX	0	18.430	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	229.0	0	BX	0	18.356	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	231.0	0	BX	0	18.344	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	233.0	0	BX	0	18.279	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	235.0	0	BX	0	18.144	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	237.0	0	BX	0	18.061	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	239.0	0	BX	0	18.001	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	241.0	0	BX	0	17.853	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	243.0	0	BX	0	17.607	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	245.0	0	BX	0	17.431	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	247.0	0	BX	0	17.254	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	249.0	0	BX	0	17.085	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	251.0	0	BX	0	16.947	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	253.0	0	BX	0	16.649	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	255.0	0	BX	0	16.518	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	257.0	0	BX	0	16.379	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	259.0	0	BX	0	16.271	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	261.0	0	BX	0	16.053	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	263.0	0	BX	0	15.799	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	265.0	0	BX	0	15.685	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	267.0	0	BX	0	15.553	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	269.0	0	BX	0	15.344	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	271.0	0	BX	0	15.132	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	273.0	0	BX	0	15.000	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	275.0	0	BX	0	14.862	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	277.0	0	BX	0	14.738	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	279.0	0	BX	0	14.656	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	281.0	0	BX	0	14.637	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	283.0	0	BX	0	14.610	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	285.0	0	BX	0	14.574	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	287.0	0	BX	0	14.540	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	289.0	0	BX	0	14.521	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	291.0	0	BX	0	14.486	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	293.0	0	BX	0	14.431	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	295.0	0	BX	0	14.379	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	297.0	0	BX	0	14.284	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	299.0	0	BX	0	14.060	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	301.0	0	BX	0	13.904	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	303.0	0	BX	0	13.834	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	305.0	0	BX	0	13.733	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	307.0	0	BX	0	13.635	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	309.0	0	BX	0	13.550	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	311.0	0	BX	0	13.463	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	313.0	0	BX	0	13.207	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	315.0	0	BX	0	12.839	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	317.0	0	BX	0	12.728	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	319.0	0	BX	0	12.687	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	321.0	0	BX	0	12.642	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	323.0	0	BX	0	12.617	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	325.0	0	BX	0	12.584	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	327.0	0	BX	0	12.457	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	329.0	0	BX	0	12.175	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	331.0	0	BX	0	12.014	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	333.0	0	BX	0	11.886	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	335.0	0	BX	0	11.758	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	337.0	0	BX	0	11.651	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	339.0	0	BX	0	11.577	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	341.0	0	BX	0	11.475	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	343.0	0	BX	0	11.287	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	345.0	0	BX	0	11.221	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	347.0	0	BX	0	11.190	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	349.0	0	BX	0	11.172	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	351.0	0	BX	0	11.031	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	353.0	0	BX	0	10.951	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	355.0	0	BX	0	10.960	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	357.0	0	BX	0	10.971	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	359.0	0	BX	0	10.945	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	361.0	0	BX	0	10.873	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	363.0	0	BX	0	10.798	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	365.0	0	BX	0	10.672	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	367.0	0	BX	0	10.627	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	369.0	0	BX	0	10.509	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	371.0	0	BX	0	10.413	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	373.0	0	BX	0	10.355	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	375.0	0	BX	0	10.310	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	377.0	0	BX	0	10.278	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	379.0	0	BX	0	10.262	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	381.0	0	BX	0	10.228	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	383.0	0	BX	0	10.217	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	385.0	0	BX	0	10.190	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	387.0	0	BX	0	10.077	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	389.0	0	BX	0	9.953	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	391.0	0	BX	0	9.800	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	393.0	0	BX	0	9.681	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	395.0	0	BX	0	9.572	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	397.0	0	BX	0	9.561	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	399.0	0	BX	0	9.566	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	401.0	0	BX	0	9.543	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	403.0	0	BX	0	9.514	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	405.0	0	BX	0	9.502	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	407.0	0	BX	0	9.487	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	409.0	0	BX	0	9.419	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	411.0	0	BX	0	9.318	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	413.0	0	BX	0	9.254	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	415.0	0	BX	0	9.261	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	417.0	0	BX	0	9.240	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	419.0	0	BX	0	9.208	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	421.0	0	BX	0	9.239	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	423.0	0	BX	0	9.285	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	425.0	0	BX	0	9.331	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	427.0	0	BX	0	9.349	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	429.0	0	BX	0	9.316	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	431.0	0	BX	0	9.168	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	433.0	0	BX	0	9.049	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	435.0	0	BX	0	8.963	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	437.0	0	BX	0	8.910	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	439.0	0	BX	0	8.850	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	441.0	0	BX	0	8.808	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	443.0	0	BX	0	8.711	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	445.0	0	BX	0	8.647	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	447.0	0	BX	0	8.617	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	449.0	0	BX	0	8.593	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	451.0	0	BX	0	8.594	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	453.0	0	BX	0	8.598	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	455.0	0	BX	0	8.592	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	457.0	0	BX	0	8.525	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	459.0	0	BX	0	8.479	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	461.0	0	BX	0	8.476	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	463.0	0	BX	0	8.480	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	465.0	0	BX	0	8.472	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	467.0	0	BX	0	8.426	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	469.0	0	BX	0	8.393	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	471.0	0	BX	0	8.347	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	473.0	0	BX	0	8.221	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	475.0	0	BX	0	8.132	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	477.0	0	BX	0	8.111	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	479.0	0	BX	0	8.095	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	481.0	0	BX	0	8.035	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	483.0	0	BX	0	7.965	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	485.0	0	BX	0	7.911	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	487.0	0	BX	0	7.888	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	489.0	0	BX	0	7.869	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	491.0	0	BX	0	7.826	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	493.0	0	BX	0	7.814	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	495.0	0	BX	0	7.799	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	497.0	0	BX	0	7.798	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	499.0	0	BX	0	7.795	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	501.0	0	BX	0	7.784	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	503.0	0	BX	0	7.781	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	505.0	0	BX	0	7.780	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	507.0	0	BX	0	7.775	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	509.0	0	BX	0	7.774	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	511.0	0	BX	0	7.775	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	513.0	0	BX	0	7.774	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	515.0	0	BX	0	7.775	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	517.0	0	BX	0	7.770	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	519.0	0	BX	0	7.750	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	521.0	0	BX	0	7.726	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	523.0	0	BX	0	7.718	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	525.0	0	BX	0	7.709	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	527.0	0	BX	0	7.703	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	529.0	0	BX	0	7.699	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	531.0	0	BX	0	7.681	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	533.0	0	BX	0	7.665	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	535.0	0	BX	0	7.624	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	537.0	0	BX	0	7.603	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	539.0	0	BX	0	7.593	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	541.0	0	BX	0	7.565	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	543.0	0	BX	0	7.519	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	545.0	0	BX	0	7.509	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	547.0	0	BX	0	7.506	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	549.0	0	BX	0	7.506	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	551.0	0	BX	0	7.500	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	553.0	0	BX	0	7.488	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	555.0	0	BX	0	7.426	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	557.0	0	BX	0	7.392	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	559.0	0	BX	0	7.381	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	561.0	0	BX	0	7.375	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	563.0	0	BX	0	7.359	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	565.0	0	BX	0	7.347	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	567.0	0	BX	0	7.343	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	569.0	0	BX	0	7.340	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	571.0	0	BX	0	7.337	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	573.0	0	BX	0	7.329	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	575.0	0	BX	0	7.308	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	577.0	0	BX	0	7.297	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	579.0	0	BX	0	7.295	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	581.0	0	BX	0	7.291	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	583.0	0	BX	0	7.284	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	585.0	0	BX	0	7.254	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	587.0	0	BX	0	7.233	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	589.0	0	BX	0	7.218	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	591.0	0	BX	0	7.190	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	593.0	0	BX	0	7.167	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	595.0	0	BX	0	7.153	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	597.0	0	BX	0	7.139	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	599.0	0	BX	0	7.126	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	601.0	0	BX	0	7.112	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	603.0	0	BX	0	7.105	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	605.0	0	BX	0	7.081	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	607.0	0	BX	0	7.035	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	609.0	0	BX	0	7.011	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	611.0	0	BX	0	6.970	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	613.0	0	BX	0	6.955	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	615.0	0	BX	0	6.935	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	617.0	0	BX	0	6.897	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	619.0	0	BX	0	6.867	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	621.0	0	BX	0	6.846	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	623.0	0	BX	0	6.820	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	625.0	0	BX	0	6.800	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	627.0	0	BX	0	6.784	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	629.0	0	BX	0	6.773	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	631.0	0	BX	0	6.759	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	633.0	0	BX	0	6.744	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	635.0	0	BX	0	6.738	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	637.0	0	BX	0	6.736	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	639.0	0	BX	0	6.731	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	641.0	0	BX	0	6.722	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	643.0	0	BX	0	6.717	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	645.0	0	BX	0	6.705	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	647.0	0	BX	0	6.692	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	649.0	0	BX	0	6.678	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	651.0	0	BX	0	6.668	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	653.0	0	BX	0	6.653	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	655.0	0	BX	0	6.639	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	657.0	0	BX	0	6.621	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	659.0	0	BX	0	6.612	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	661.0	0	BX	0	6.600	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	663.0	0	BX	0	6.602	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	665.0	0	BX	0	6.596	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	667.0	0	BX	0	6.571	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	669.0	0	BX	0	6.551	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	671.0	0	BX	0	6.547	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	673.0	0	BX	0	6.547	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	675.0	0	BX	0	6.544	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	677.0	0	BX	0	6.544	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	679.0	0	BX	0	6.540	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	681.0	0	BX	0	6.537	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	683.0	0	BX	0	6.539	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	685.0	0	BX	0	6.534	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	687.0	0	BX	0	6.518	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	689.0	0	BX	0	6.508	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	691.0	0	BX	0	6.499	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	693.0	0	BX	0	6.496	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	695.0	0	BX	0	6.493	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	697.0	0	BX	0	6.488	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	699.0	0	BX	0	6.479	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	701.0	0	BX	0	6.469	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	703.0	0	BX	0	6.449	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	705.0	0	BX	0	6.383	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	707.0	0	BX	0	6.348	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	709.0	0	BX	0	6.316	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	711.0	0	BX	0	6.306	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	713.0	0	BX	0	6.295	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	715.0	0	BX	0	6.290	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	717.0	0	BX	0	6.287	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	719.0	0	BX	0	6.273	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	721.0	0	BX	0	6.257	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	723.0	0	BX	0	6.254	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	725.0	0	BX	0	6.247	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	727.0	0	BX	0	6.245	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	729.0	0	BX	0	6.239	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	731.0	0	BX	0	6.234	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	733.0	0	BX	0	6.221	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	735.0	0	BX	0	6.204	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	737.0	0	BX	0	6.191	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	739.0	0	BX	0	6.176	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	741.0	0	BX	0	6.159	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	743.0	0	BX	0	6.141	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	745.0	0	BX	0	6.133	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	747.0	0	BX	0	6.131	0
@3579__19981396	009	C	09/10/1998	08:31	142.3300	14.4100	0	749.0	0	BX	0	6.130	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	1.0	0	BX	0	30.859	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	3.0	0	BX	0	30.803	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	5.0	0	BX	0	30.822	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	7.0	0	BX	0	30.837	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	9.0	0	BX	0	30.851	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	11.0	0	BX	0	30.863	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	13.0	0	BX	0	30.864	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	15.0	0	BX	0	30.872	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	17.0	0	BX	0	30.875	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	19.0	0	BX	0	30.875	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	21.0	0	BX	0	30.882	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	23.0	0	BX	0	30.889	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	25.0	0	BX	0	30.893	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	27.0	0	BX	0	30.888	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	29.0	0	BX	0	30.888	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	31.0	0	BX	0	30.897	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	33.0	0	BX	0	30.895	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	35.0	0	BX	0	30.893	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	37.0	0	BX	0	30.889	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	39.0	0	BX	0	30.880	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	41.0	0	BX	0	30.849	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	43.0	0	BX	0	30.812	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	45.0	0	BX	0	30.776	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	47.0	0	BX	0	30.697	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	49.0	0	BX	0	30.626	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	51.0	0	BX	0	30.542	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	53.0	0	BX	0	30.515	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	55.0	0	BX	0	30.498	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	57.0	0	BX	0	30.480	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	59.0	0	BX	0	30.457	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	61.0	0	BX	0	30.378	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	63.0	0	BX	0	30.222	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	65.0	0	BX	0	29.973	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	67.0	0	BX	0	29.960	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	69.0	0	BX	0	30.072	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	71.0	0	BX	0	30.052	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	73.0	0	BX	0	29.901	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	75.0	0	BX	0	29.728	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	77.0	0	BX	0	29.427	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	79.0	0	BX	0	29.309	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	81.0	0	BX	0	29.159	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	83.0	0	BX	0	29.117	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	85.0	0	BX	0	29.032	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	87.0	0	BX	0	28.962	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	89.0	0	BX	0	28.924	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	91.0	0	BX	0	28.875	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	93.0	0	BX	0	28.840	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	95.0	0	BX	0	28.770	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	97.0	0	BX	0	28.666	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	99.0	0	BX	0	28.607	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	101.0	0	BX	0	28.580	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	103.0	0	BX	0	28.540	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	105.0	0	BX	0	28.461	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	107.0	0	BX	0	28.308	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	109.0	0	BX	0	28.231	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	111.0	0	BX	0	28.096	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	113.0	0	BX	0	27.986	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	115.0	0	BX	0	27.743	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	117.0	0	BX	0	27.506	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	119.0	0	BX	0	27.418	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	121.0	0	BX	0	27.298	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	123.0	0	BX	0	26.965	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	125.0	0	BX	0	26.667	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	127.0	0	BX	0	26.489	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	129.0	0	BX	0	26.446	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	131.0	0	BX	0	26.418	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	133.0	0	BX	0	26.391	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	135.0	0	BX	0	26.346	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	137.0	0	BX	0	26.116	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	139.0	0	BX	0	25.844	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	141.0	0	BX	0	25.749	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	143.0	0	BX	0	25.697	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	145.0	0	BX	0	25.415	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	147.0	0	BX	0	24.995	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	149.0	0	BX	0	24.886	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	151.0	0	BX	0	24.848	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	153.0	0	BX	0	24.796	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	155.0	0	BX	0	24.758	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	157.0	0	BX	0	24.576	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	159.0	0	BX	0	24.411	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	161.0	0	BX	0	24.143	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	163.0	0	BX	0	23.990	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	165.0	0	BX	0	23.758	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	167.0	0	BX	0	23.425	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	169.0	0	BX	0	23.238	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	171.0	0	BX	0	23.100	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	173.0	0	BX	0	22.966	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	175.0	0	BX	0	22.872	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	177.0	0	BX	0	22.769	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	179.0	0	BX	0	22.604	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	181.0	0	BX	0	22.312	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	183.0	0	BX	0	22.098	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	185.0	0	BX	0	21.652	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	187.0	0	BX	0	21.380	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	189.0	0	BX	0	20.982	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	191.0	0	BX	0	20.854	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	193.0	0	BX	0	20.808	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	195.0	0	BX	0	20.750	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	197.0	0	BX	0	20.609	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	199.0	0	BX	0	20.406	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	201.0	0	BX	0	20.225	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	203.0	0	BX	0	19.932	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	205.0	0	BX	0	19.664	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	207.0	0	BX	0	19.470	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	209.0	0	BX	0	19.339	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	211.0	0	BX	0	19.267	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	213.0	0	BX	0	19.173	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	215.0	0	BX	0	19.098	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	217.0	0	BX	0	18.965	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	219.0	0	BX	0	18.871	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	221.0	0	BX	0	18.789	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	223.0	0	BX	0	18.730	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	225.0	0	BX	0	18.605	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	227.0	0	BX	0	18.494	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	229.0	0	BX	0	18.386	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	231.0	0	BX	0	18.255	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	233.0	0	BX	0	18.175	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	235.0	0	BX	0	18.107	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	237.0	0	BX	0	18.067	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	239.0	0	BX	0	17.963	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	241.0	0	BX	0	17.763	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	243.0	0	BX	0	17.500	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	245.0	0	BX	0	17.335	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	247.0	0	BX	0	17.264	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	249.0	0	BX	0	17.227	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	251.0	0	BX	0	17.146	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	253.0	0	BX	0	17.018	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	255.0	0	BX	0	16.835	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	257.0	0	BX	0	16.701	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	259.0	0	BX	0	16.548	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	261.0	0	BX	0	16.247	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	263.0	0	BX	0	15.908	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	265.0	0	BX	0	15.751	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	267.0	0	BX	0	15.619	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	269.0	0	BX	0	15.323	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	271.0	0	BX	0	15.148	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	273.0	0	BX	0	15.097	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	275.0	0	BX	0	14.959	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	277.0	0	BX	0	14.716	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	279.0	0	BX	0	14.344	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	281.0	0	BX	0	14.059	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	283.0	0	BX	0	13.739	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	285.0	0	BX	0	13.607	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	287.0	0	BX	0	13.579	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	289.0	0	BX	0	13.513	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	291.0	0	BX	0	13.317	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	293.0	0	BX	0	13.211	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	295.0	0	BX	0	13.145	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	297.0	0	BX	0	13.096	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	299.0	0	BX	0	13.053	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	301.0	0	BX	0	12.978	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	303.0	0	BX	0	12.924	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	305.0	0	BX	0	12.875	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	307.0	0	BX	0	12.847	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	309.0	0	BX	0	12.830	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	311.0	0	BX	0	12.757	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	313.0	0	BX	0	12.685	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	315.0	0	BX	0	12.635	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	317.0	0	BX	0	12.548	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	319.0	0	BX	0	12.397	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	321.0	0	BX	0	12.268	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	323.0	0	BX	0	12.220	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	325.0	0	BX	0	12.176	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	327.0	0	BX	0	12.073	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	329.0	0	BX	0	11.962	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	331.0	0	BX	0	11.844	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	333.0	0	BX	0	11.759	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	335.0	0	BX	0	11.693	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	337.0	0	BX	0	11.658	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	339.0	0	BX	0	11.623	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	341.0	0	BX	0	11.572	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	343.0	0	BX	0	11.433	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	345.0	0	BX	0	11.409	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	347.0	0	BX	0	11.399	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	349.0	0	BX	0	11.388	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	351.0	0	BX	0	11.373	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	353.0	0	BX	0	11.343	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	355.0	0	BX	0	11.241	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	357.0	0	BX	0	11.079	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	359.0	0	BX	0	11.027	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	361.0	0	BX	0	10.995	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	363.0	0	BX	0	10.847	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	365.0	0	BX	0	10.747	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	367.0	0	BX	0	10.692	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	369.0	0	BX	0	10.666	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	371.0	0	BX	0	10.583	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	373.0	0	BX	0	10.535	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	375.0	0	BX	0	10.513	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	377.0	0	BX	0	10.479	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	379.0	0	BX	0	10.482	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	381.0	0	BX	0	10.490	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	383.0	0	BX	0	10.467	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	385.0	0	BX	0	10.427	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	387.0	0	BX	0	10.341	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	389.0	0	BX	0	10.283	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	391.0	0	BX	0	10.251	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	393.0	0	BX	0	10.077	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	395.0	0	BX	0	9.912	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	397.0	0	BX	0	9.865	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	399.0	0	BX	0	9.840	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	401.0	0	BX	0	9.799	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	403.0	0	BX	0	9.794	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	405.0	0	BX	0	9.747	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	407.0	0	BX	0	9.614	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	409.0	0	BX	0	9.466	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	411.0	0	BX	0	9.438	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	413.0	0	BX	0	9.415	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	415.0	0	BX	0	9.394	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	417.0	0	BX	0	9.385	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	419.0	0	BX	0	9.388	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	421.0	0	BX	0	9.380	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	423.0	0	BX	0	9.369	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	425.0	0	BX	0	9.364	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	427.0	0	BX	0	9.355	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	429.0	0	BX	0	9.286	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	431.0	0	BX	0	9.237	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	433.0	0	BX	0	9.206	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	435.0	0	BX	0	9.205	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	437.0	0	BX	0	9.190	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	439.0	0	BX	0	9.154	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	441.0	0	BX	0	9.131	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	443.0	0	BX	0	9.126	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	445.0	0	BX	0	9.111	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	447.0	0	BX	0	9.098	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	449.0	0	BX	0	9.078	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	451.0	0	BX	0	9.065	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	453.0	0	BX	0	9.046	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	455.0	0	BX	0	9.015	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	457.0	0	BX	0	8.991	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	459.0	0	BX	0	8.980	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	461.0	0	BX	0	8.971	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	463.0	0	BX	0	8.955	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	465.0	0	BX	0	8.930	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	467.0	0	BX	0	8.861	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	469.0	0	BX	0	8.785	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	471.0	0	BX	0	8.734	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	473.0	0	BX	0	8.621	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	475.0	0	BX	0	8.586	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	477.0	0	BX	0	8.564	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	479.0	0	BX	0	8.531	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	481.0	0	BX	0	8.469	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	483.0	0	BX	0	8.425	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	485.0	0	BX	0	8.349	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	487.0	0	BX	0	8.326	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	489.0	0	BX	0	8.289	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	491.0	0	BX	0	8.261	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	493.0	0	BX	0	8.247	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	495.0	0	BX	0	8.203	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	497.0	0	BX	0	8.138	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	499.0	0	BX	0	8.101	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	501.0	0	BX	0	8.093	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	503.0	0	BX	0	8.080	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	505.0	0	BX	0	8.068	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	507.0	0	BX	0	8.058	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	509.0	0	BX	0	8.050	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	511.0	0	BX	0	8.037	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	513.0	0	BX	0	8.032	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	515.0	0	BX	0	8.029	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	517.0	0	BX	0	8.021	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	519.0	0	BX	0	8.010	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	521.0	0	BX	0	8.036	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	523.0	0	BX	0	8.035	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	525.0	0	BX	0	8.020	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	527.0	0	BX	0	8.003	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	529.0	0	BX	0	7.966	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	531.0	0	BX	0	7.938	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	533.0	0	BX	0	7.891	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	535.0	0	BX	0	7.872	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	537.0	0	BX	0	7.852	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	539.0	0	BX	0	7.829	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	541.0	0	BX	0	7.812	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	543.0	0	BX	0	7.804	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	545.0	0	BX	0	7.795	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	547.0	0	BX	0	7.781	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	549.0	0	BX	0	7.762	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	551.0	0	BX	0	7.752	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	553.0	0	BX	0	7.723	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	555.0	0	BX	0	7.704	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	557.0	0	BX	0	7.650	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	559.0	0	BX	0	7.580	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	561.0	0	BX	0	7.549	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	563.0	0	BX	0	7.516	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	565.0	0	BX	0	7.496	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	567.0	0	BX	0	7.450	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	569.0	0	BX	0	7.434	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	571.0	0	BX	0	7.415	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	573.0	0	BX	0	7.394	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	575.0	0	BX	0	7.350	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	577.0	0	BX	0	7.338	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	579.0	0	BX	0	7.324	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	581.0	0	BX	0	7.277	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	583.0	0	BX	0	7.248	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	585.0	0	BX	0	7.238	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	587.0	0	BX	0	7.239	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	589.0	0	BX	0	7.234	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	591.0	0	BX	0	7.229	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	593.0	0	BX	0	7.228	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	595.0	0	BX	0	7.223	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	597.0	0	BX	0	7.219	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	599.0	0	BX	0	7.215	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	601.0	0	BX	0	7.205	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	603.0	0	BX	0	7.197	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	605.0	0	BX	0	7.195	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	607.0	0	BX	0	7.185	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	609.0	0	BX	0	7.168	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	611.0	0	BX	0	7.157	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	613.0	0	BX	0	7.148	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	615.0	0	BX	0	7.135	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	617.0	0	BX	0	7.127	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	619.0	0	BX	0	7.119	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	621.0	0	BX	0	7.098	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	623.0	0	BX	0	7.070	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	625.0	0	BX	0	7.063	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	627.0	0	BX	0	7.048	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	629.0	0	BX	0	7.026	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	631.0	0	BX	0	6.997	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	633.0	0	BX	0	6.971	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	635.0	0	BX	0	6.944	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	637.0	0	BX	0	6.919	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	639.0	0	BX	0	6.902	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	641.0	0	BX	0	6.879	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	643.0	0	BX	0	6.847	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	645.0	0	BX	0	6.826	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	647.0	0	BX	0	6.804	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	649.0	0	BX	0	6.792	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	651.0	0	BX	0	6.789	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	653.0	0	BX	0	6.772	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	655.0	0	BX	0	6.761	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	657.0	0	BX	0	6.744	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	659.0	0	BX	0	6.732	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	661.0	0	BX	0	6.708	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	663.0	0	BX	0	6.698	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	665.0	0	BX	0	6.660	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	667.0	0	BX	0	6.641	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	669.0	0	BX	0	6.639	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	671.0	0	BX	0	6.633	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	673.0	0	BX	0	6.625	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	675.0	0	BX	0	6.624	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	677.0	0	BX	0	6.617	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	679.0	0	BX	0	6.607	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	681.0	0	BX	0	6.603	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	683.0	0	BX	0	6.591	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	685.0	0	BX	0	6.572	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	687.0	0	BX	0	6.560	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	689.0	0	BX	0	6.555	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	691.0	0	BX	0	6.551	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	693.0	0	BX	0	6.548	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	695.0	0	BX	0	6.533	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	697.0	0	BX	0	6.509	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	699.0	0	BX	0	6.500	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	701.0	0	BX	0	6.483	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	703.0	0	BX	0	6.457	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	705.0	0	BX	0	6.438	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	707.0	0	BX	0	6.427	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	709.0	0	BX	0	6.415	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	711.0	0	BX	0	6.413	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	713.0	0	BX	0	6.416	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	715.0	0	BX	0	6.413	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	717.0	0	BX	0	6.392	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	719.0	0	BX	0	6.383	0
@3579__19981396	010	C	09/10/1998	09:36	141.9700	14.5600	0	721.0	0	BX	0	6.367	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	1.0	0	BX	0	30.910	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	3.0	0	BX	0	31.021	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	5.0	0	BX	0	31.034	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	7.0	0	BX	0	31.029	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	9.0	0	BX	0	31.021	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	11.0	0	BX	0	31.013	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	13.0	0	BX	0	31.013	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	15.0	0	BX	0	31.008	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	17.0	0	BX	0	31.003	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	19.0	0	BX	0	30.999	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	21.0	0	BX	0	30.992	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	23.0	0	BX	0	30.992	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	25.0	0	BX	0	30.986	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	27.0	0	BX	0	30.982	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	29.0	0	BX	0	30.978	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	31.0	0	BX	0	30.972	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	33.0	0	BX	0	30.964	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	35.0	0	BX	0	30.960	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	37.0	0	BX	0	30.955	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	39.0	0	BX	0	30.949	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	41.0	0	BX	0	30.943	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	43.0	0	BX	0	30.934	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	45.0	0	BX	0	30.918	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	47.0	0	BX	0	30.901	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	49.0	0	BX	0	30.888	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	51.0	0	BX	0	30.868	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	53.0	0	BX	0	30.854	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	55.0	0	BX	0	30.842	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	57.0	0	BX	0	30.779	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	59.0	0	BX	0	30.648	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	61.0	0	BX	0	30.588	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	63.0	0	BX	0	30.536	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	65.0	0	BX	0	30.438	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	67.0	0	BX	0	30.349	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	69.0	0	BX	0	30.323	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	71.0	0	BX	0	30.289	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	73.0	0	BX	0	30.242	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	75.0	0	BX	0	30.212	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	77.0	0	BX	0	30.126	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	79.0	0	BX	0	30.082	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	81.0	0	BX	0	30.046	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	83.0	0	BX	0	30.008	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	85.0	0	BX	0	29.978	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	87.0	0	BX	0	29.935	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	89.0	0	BX	0	29.874	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	91.0	0	BX	0	29.684	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	93.0	0	BX	0	29.522	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	95.0	0	BX	0	29.350	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	97.0	0	BX	0	29.225	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	99.0	0	BX	0	29.190	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	101.0	0	BX	0	29.181	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	103.0	0	BX	0	29.156	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	105.0	0	BX	0	29.141	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	107.0	0	BX	0	29.102	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	109.0	0	BX	0	29.013	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	111.0	0	BX	0	28.968	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	113.0	0	BX	0	28.913	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	115.0	0	BX	0	28.876	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	117.0	0	BX	0	28.826	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	119.0	0	BX	0	28.721	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	121.0	0	BX	0	28.649	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	123.0	0	BX	0	28.622	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	125.0	0	BX	0	28.552	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	127.0	0	BX	0	28.412	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	129.0	0	BX	0	28.322	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	131.0	0	BX	0	28.184	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	133.0	0	BX	0	28.108	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	135.0	0	BX	0	28.088	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	137.0	0	BX	0	28.007	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	139.0	0	BX	0	27.810	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	141.0	0	BX	0	27.564	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	143.0	0	BX	0	27.318	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	145.0	0	BX	0	27.181	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	147.0	0	BX	0	27.160	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	149.0	0	BX	0	27.143	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	151.0	0	BX	0	27.103	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	153.0	0	BX	0	27.005	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	155.0	0	BX	0	26.823	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	157.0	0	BX	0	26.598	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	159.0	0	BX	0	26.488	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	161.0	0	BX	0	26.421	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	163.0	0	BX	0	26.358	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	165.0	0	BX	0	26.266	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	167.0	0	BX	0	26.023	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	169.0	0	BX	0	25.408	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	171.0	0	BX	0	25.058	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	173.0	0	BX	0	24.598	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	175.0	0	BX	0	24.256	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	177.0	0	BX	0	24.070	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	179.0	0	BX	0	23.945	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	181.0	0	BX	0	23.554	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	183.0	0	BX	0	23.220	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	185.0	0	BX	0	22.816	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	187.0	0	BX	0	22.737	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	189.0	0	BX	0	22.584	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	191.0	0	BX	0	22.436	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	193.0	0	BX	0	22.283	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	195.0	0	BX	0	22.200	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	197.0	0	BX	0	22.005	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	199.0	0	BX	0	21.759	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	201.0	0	BX	0	21.565	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	203.0	0	BX	0	21.425	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	205.0	0	BX	0	21.180	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	207.0	0	BX	0	21.026	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	209.0	0	BX	0	20.921	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	211.0	0	BX	0	20.734	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	213.0	0	BX	0	20.624	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	215.0	0	BX	0	20.560	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	217.0	0	BX	0	20.538	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	219.0	0	BX	0	20.481	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	221.0	0	BX	0	20.302	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	223.0	0	BX	0	20.181	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	225.0	0	BX	0	20.111	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	227.0	0	BX	0	20.041	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	229.0	0	BX	0	19.951	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	231.0	0	BX	0	19.890	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	233.0	0	BX	0	19.767	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	235.0	0	BX	0	19.553	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	237.0	0	BX	0	19.222	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	239.0	0	BX	0	18.838	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	241.0	0	BX	0	18.507	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	243.0	0	BX	0	18.352	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	245.0	0	BX	0	18.034	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	247.0	0	BX	0	17.872	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	249.0	0	BX	0	17.520	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	251.0	0	BX	0	17.083	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	253.0	0	BX	0	16.828	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	255.0	0	BX	0	16.560	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	257.0	0	BX	0	16.404	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	259.0	0	BX	0	16.336	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	261.0	0	BX	0	16.221	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	263.0	0	BX	0	16.059	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	265.0	0	BX	0	15.881	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	267.0	0	BX	0	15.801	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	269.0	0	BX	0	15.714	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	271.0	0	BX	0	15.634	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	273.0	0	BX	0	15.354	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	275.0	0	BX	0	15.056	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	277.0	0	BX	0	14.854	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	279.0	0	BX	0	14.658	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	281.0	0	BX	0	14.486	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	283.0	0	BX	0	14.365	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	285.0	0	BX	0	14.326	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	287.0	0	BX	0	14.225	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	289.0	0	BX	0	14.070	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	291.0	0	BX	0	13.952	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	293.0	0	BX	0	13.886	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	295.0	0	BX	0	13.827	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	297.0	0	BX	0	13.759	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	299.0	0	BX	0	13.613	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	301.0	0	BX	0	13.435	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	303.0	0	BX	0	13.326	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	305.0	0	BX	0	13.263	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	307.0	0	BX	0	13.161	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	309.0	0	BX	0	13.043	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	311.0	0	BX	0	12.906	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	313.0	0	BX	0	12.722	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	315.0	0	BX	0	12.611	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	317.0	0	BX	0	12.545	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	319.0	0	BX	0	12.501	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	321.0	0	BX	0	12.447	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	323.0	0	BX	0	12.374	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	325.0	0	BX	0	12.331	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	327.0	0	BX	0	12.310	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	329.0	0	BX	0	12.272	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	331.0	0	BX	0	12.248	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	333.0	0	BX	0	12.212	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	335.0	0	BX	0	12.153	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	337.0	0	BX	0	12.096	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	339.0	0	BX	0	12.075	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	341.0	0	BX	0	11.993	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	343.0	0	BX	0	11.897	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	345.0	0	BX	0	11.774	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	347.0	0	BX	0	11.711	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	349.0	0	BX	0	11.663	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	351.0	0	BX	0	11.583	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	353.0	0	BX	0	11.521	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	355.0	0	BX	0	11.462	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	357.0	0	BX	0	11.426	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	359.0	0	BX	0	11.402	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	361.0	0	BX	0	11.384	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	363.0	0	BX	0	11.349	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	365.0	0	BX	0	11.300	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	367.0	0	BX	0	11.229	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	369.0	0	BX	0	11.182	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	371.0	0	BX	0	11.152	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	373.0	0	BX	0	11.144	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	375.0	0	BX	0	11.132	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	377.0	0	BX	0	11.117	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	379.0	0	BX	0	11.077	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	381.0	0	BX	0	10.986	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	383.0	0	BX	0	10.904	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	385.0	0	BX	0	10.852	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	387.0	0	BX	0	10.666	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	389.0	0	BX	0	10.551	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	391.0	0	BX	0	10.520	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	393.0	0	BX	0	10.480	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	395.0	0	BX	0	10.465	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	397.0	0	BX	0	10.436	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	399.0	0	BX	0	10.425	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	401.0	0	BX	0	10.383	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	403.0	0	BX	0	10.316	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	405.0	0	BX	0	10.259	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	407.0	0	BX	0	10.216	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	409.0	0	BX	0	10.200	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	411.0	0	BX	0	10.178	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	413.0	0	BX	0	10.157	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	415.0	0	BX	0	10.133	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	417.0	0	BX	0	10.116	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	419.0	0	BX	0	10.107	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	421.0	0	BX	0	10.071	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	423.0	0	BX	0	10.021	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	425.0	0	BX	0	9.965	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	427.0	0	BX	0	9.908	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	429.0	0	BX	0	9.877	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	431.0	0	BX	0	9.802	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	433.0	0	BX	0	9.692	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	435.0	0	BX	0	9.657	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	437.0	0	BX	0	9.636	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	439.0	0	BX	0	9.622	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	441.0	0	BX	0	9.614	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	443.0	0	BX	0	9.611	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	445.0	0	BX	0	9.593	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	447.0	0	BX	0	9.581	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	449.0	0	BX	0	9.558	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	451.0	0	BX	0	9.533	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	453.0	0	BX	0	9.489	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	455.0	0	BX	0	9.431	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	457.0	0	BX	0	9.391	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	459.0	0	BX	0	9.350	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	461.0	0	BX	0	9.282	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	463.0	0	BX	0	9.259	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	465.0	0	BX	0	9.191	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	467.0	0	BX	0	9.097	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	469.0	0	BX	0	9.064	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	471.0	0	BX	0	9.044	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	473.0	0	BX	0	8.960	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	475.0	0	BX	0	8.851	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	477.0	0	BX	0	8.817	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	479.0	0	BX	0	8.714	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	481.0	0	BX	0	8.691	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	483.0	0	BX	0	8.682	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	485.0	0	BX	0	8.664	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	487.0	0	BX	0	8.581	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	489.0	0	BX	0	8.513	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	491.0	0	BX	0	8.452	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	493.0	0	BX	0	8.413	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	495.0	0	BX	0	8.381	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	497.0	0	BX	0	8.327	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	499.0	0	BX	0	8.301	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	501.0	0	BX	0	8.290	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	503.0	0	BX	0	8.226	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	505.0	0	BX	0	8.172	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	507.0	0	BX	0	8.130	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	509.0	0	BX	0	8.080	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	511.0	0	BX	0	8.036	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	513.0	0	BX	0	7.977	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	515.0	0	BX	0	7.961	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	517.0	0	BX	0	7.953	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	519.0	0	BX	0	7.935	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	521.0	0	BX	0	7.917	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	523.0	0	BX	0	7.899	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	525.0	0	BX	0	7.863	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	527.0	0	BX	0	7.837	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	529.0	0	BX	0	7.822	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	531.0	0	BX	0	7.800	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	533.0	0	BX	0	7.773	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	535.0	0	BX	0	7.754	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	537.0	0	BX	0	7.730	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	539.0	0	BX	0	7.714	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	541.0	0	BX	0	7.697	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	543.0	0	BX	0	7.693	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	545.0	0	BX	0	7.691	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	547.0	0	BX	0	7.661	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	549.0	0	BX	0	7.611	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	551.0	0	BX	0	7.598	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	553.0	0	BX	0	7.593	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	555.0	0	BX	0	7.580	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	557.0	0	BX	0	7.559	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	559.0	0	BX	0	7.507	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	561.0	0	BX	0	7.463	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	563.0	0	BX	0	7.449	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	565.0	0	BX	0	7.440	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	567.0	0	BX	0	7.438	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	569.0	0	BX	0	7.423	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	571.0	0	BX	0	7.384	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	573.0	0	BX	0	7.362	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	575.0	0	BX	0	7.298	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	577.0	0	BX	0	7.274	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	579.0	0	BX	0	7.248	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	581.0	0	BX	0	7.205	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	583.0	0	BX	0	7.190	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	585.0	0	BX	0	7.157	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	587.0	0	BX	0	7.131	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	589.0	0	BX	0	7.119	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	591.0	0	BX	0	7.119	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	593.0	0	BX	0	7.109	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	595.0	0	BX	0	7.088	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	597.0	0	BX	0	7.019	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	599.0	0	BX	0	7.002	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	601.0	0	BX	0	6.982	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	603.0	0	BX	0	6.973	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	605.0	0	BX	0	6.964	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	607.0	0	BX	0	6.962	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	609.0	0	BX	0	6.950	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	611.0	0	BX	0	6.927	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	613.0	0	BX	0	6.900	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	615.0	0	BX	0	6.837	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	617.0	0	BX	0	6.814	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	619.0	0	BX	0	6.793	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	621.0	0	BX	0	6.763	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	623.0	0	BX	0	6.739	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	625.0	0	BX	0	6.720	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	627.0	0	BX	0	6.703	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	629.0	0	BX	0	6.661	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	631.0	0	BX	0	6.628	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	633.0	0	BX	0	6.629	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	635.0	0	BX	0	6.622	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	637.0	0	BX	0	6.617	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	639.0	0	BX	0	6.608	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	641.0	0	BX	0	6.594	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	643.0	0	BX	0	6.566	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	645.0	0	BX	0	6.552	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	647.0	0	BX	0	6.547	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	649.0	0	BX	0	6.547	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	651.0	0	BX	0	6.546	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	653.0	0	BX	0	6.540	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	655.0	0	BX	0	6.528	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	657.0	0	BX	0	6.524	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	659.0	0	BX	0	6.513	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	661.0	0	BX	0	6.474	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	663.0	0	BX	0	6.437	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	665.0	0	BX	0	6.389	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	667.0	0	BX	0	6.377	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	669.0	0	BX	0	6.367	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	671.0	0	BX	0	6.357	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	673.0	0	BX	0	6.328	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	675.0	0	BX	0	6.311	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	677.0	0	BX	0	6.300	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	679.0	0	BX	0	6.293	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	681.0	0	BX	0	6.294	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	683.0	0	BX	0	6.290	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	685.0	0	BX	0	6.290	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	687.0	0	BX	0	6.289	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	689.0	0	BX	0	6.282	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	691.0	0	BX	0	6.281	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	693.0	0	BX	0	6.277	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	695.0	0	BX	0	6.269	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	697.0	0	BX	0	6.256	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	699.0	0	BX	0	6.243	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	701.0	0	BX	0	6.231	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	703.0	0	BX	0	6.226	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	705.0	0	BX	0	6.217	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	707.0	0	BX	0	6.209	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	709.0	0	BX	0	6.182	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	711.0	0	BX	0	6.149	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	713.0	0	BX	0	6.121	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	715.0	0	BX	0	6.099	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	717.0	0	BX	0	6.071	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	719.0	0	BX	0	6.043	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	721.0	0	BX	0	6.029	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	723.0	0	BX	0	6.019	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	725.0	0	BX	0	6.004	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	727.0	0	BX	0	5.999	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	729.0	0	BX	0	6.000	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	731.0	0	BX	0	6.000	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	733.0	0	BX	0	5.992	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	735.0	0	BX	0	5.986	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	737.0	0	BX	0	5.978	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	739.0	0	BX	0	5.976	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	741.0	0	BX	0	5.975	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	743.0	0	BX	0	5.974	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	745.0	0	BX	0	5.977	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	747.0	0	BX	0	5.972	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	749.0	0	BX	0	5.969	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	751.0	0	BX	0	5.964	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	753.0	0	BX	0	5.955	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	755.0	0	BX	0	5.940	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	757.0	0	BX	0	5.921	0
@3579__19981396	011	C	09/10/1998	10:28	141.6700	14.6900	0	759.0	0	BX	0	5.912	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	1.0	0	BX	0	30.435	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	3.0	0	BX	0	30.510	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	5.0	0	BX	0	30.520	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	7.0	0	BX	0	30.515	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	9.0	0	BX	0	30.514	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	11.0	0	BX	0	30.515	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	13.0	0	BX	0	30.511	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	15.0	0	BX	0	30.511	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	17.0	0	BX	0	30.509	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	19.0	0	BX	0	30.505	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	21.0	0	BX	0	30.502	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	23.0	0	BX	0	30.500	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	25.0	0	BX	0	30.502	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	27.0	0	BX	0	30.498	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	29.0	0	BX	0	30.485	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	31.0	0	BX	0	30.472	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	33.0	0	BX	0	30.455	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	35.0	0	BX	0	30.451	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	37.0	0	BX	0	30.408	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	39.0	0	BX	0	30.355	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	41.0	0	BX	0	30.326	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	43.0	0	BX	0	30.308	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	45.0	0	BX	0	30.282	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	47.0	0	BX	0	30.257	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	49.0	0	BX	0	30.230	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	51.0	0	BX	0	30.179	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	53.0	0	BX	0	30.127	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	55.0	0	BX	0	30.019	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	57.0	0	BX	0	29.920	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	59.0	0	BX	0	29.892	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	61.0	0	BX	0	29.875	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	63.0	0	BX	0	29.857	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	65.0	0	BX	0	29.826	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	67.0	0	BX	0	29.756	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	69.0	0	BX	0	29.599	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	71.0	0	BX	0	29.452	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	73.0	0	BX	0	29.339	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	75.0	0	BX	0	29.272	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	77.0	0	BX	0	29.219	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	79.0	0	BX	0	29.195	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	81.0	0	BX	0	29.134	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	83.0	0	BX	0	29.074	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	85.0	0	BX	0	29.024	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	87.0	0	BX	0	28.997	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	89.0	0	BX	0	28.964	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	91.0	0	BX	0	28.935	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	93.0	0	BX	0	28.921	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	95.0	0	BX	0	28.820	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	97.0	0	BX	0	28.663	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	99.0	0	BX	0	28.610	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	101.0	0	BX	0	28.505	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	103.0	0	BX	0	28.415	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	105.0	0	BX	0	28.336	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	107.0	0	BX	0	28.274	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	109.0	0	BX	0	28.175	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	111.0	0	BX	0	28.101	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	113.0	0	BX	0	27.962	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	115.0	0	BX	0	27.812	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	117.0	0	BX	0	27.644	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	119.0	0	BX	0	27.432	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	121.0	0	BX	0	27.290	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	123.0	0	BX	0	27.137	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	125.0	0	BX	0	27.055	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	127.0	0	BX	0	26.942	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	129.0	0	BX	0	26.865	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	131.0	0	BX	0	26.798	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	133.0	0	BX	0	26.701	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	135.0	0	BX	0	26.685	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	137.0	0	BX	0	26.679	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	139.0	0	BX	0	26.663	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	141.0	0	BX	0	26.558	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	143.0	0	BX	0	26.318	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	145.0	0	BX	0	26.114	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	147.0	0	BX	0	26.016	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	149.0	0	BX	0	25.936	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	151.0	0	BX	0	25.624	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	153.0	0	BX	0	25.406	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	155.0	0	BX	0	25.281	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	157.0	0	BX	0	25.242	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	159.0	0	BX	0	25.230	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	161.0	0	BX	0	25.197	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	163.0	0	BX	0	25.050	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	165.0	0	BX	0	24.917	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	167.0	0	BX	0	24.814	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	169.0	0	BX	0	24.689	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	171.0	0	BX	0	24.141	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	173.0	0	BX	0	23.668	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	175.0	0	BX	0	23.484	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	177.0	0	BX	0	23.437	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	179.0	0	BX	0	23.396	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	181.0	0	BX	0	23.359	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	183.0	0	BX	0	23.116	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	185.0	0	BX	0	22.855	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	187.0	0	BX	0	22.562	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	189.0	0	BX	0	22.381	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	191.0	0	BX	0	22.239	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	193.0	0	BX	0	22.179	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	195.0	0	BX	0	22.146	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	197.0	0	BX	0	22.077	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	199.0	0	BX	0	21.984	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	201.0	0	BX	0	21.843	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	203.0	0	BX	0	21.683	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	205.0	0	BX	0	21.513	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	207.0	0	BX	0	21.374	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	209.0	0	BX	0	21.171	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	211.0	0	BX	0	21.063	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	213.0	0	BX	0	20.875	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	215.0	0	BX	0	20.545	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	217.0	0	BX	0	20.074	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	219.0	0	BX	0	19.567	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	221.0	0	BX	0	19.314	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	223.0	0	BX	0	19.221	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	225.0	0	BX	0	19.139	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	227.0	0	BX	0	18.984	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	229.0	0	BX	0	18.801	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	231.0	0	BX	0	18.528	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	233.0	0	BX	0	18.443	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	235.0	0	BX	0	18.437	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	237.0	0	BX	0	18.425	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	239.0	0	BX	0	18.204	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	241.0	0	BX	0	17.985	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	243.0	0	BX	0	17.706	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	245.0	0	BX	0	17.511	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	247.0	0	BX	0	17.435	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	249.0	0	BX	0	17.374	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	251.0	0	BX	0	17.301	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	253.0	0	BX	0	17.249	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	255.0	0	BX	0	17.087	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	257.0	0	BX	0	16.852	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	259.0	0	BX	0	16.748	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	261.0	0	BX	0	16.487	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	263.0	0	BX	0	16.375	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	265.0	0	BX	0	16.336	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	267.0	0	BX	0	16.270	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	269.0	0	BX	0	15.975	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	271.0	0	BX	0	15.718	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	273.0	0	BX	0	15.602	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	275.0	0	BX	0	15.493	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	277.0	0	BX	0	15.262	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	279.0	0	BX	0	14.884	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	281.0	0	BX	0	14.752	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	283.0	0	BX	0	14.583	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	285.0	0	BX	0	14.442	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	287.0	0	BX	0	14.295	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	289.0	0	BX	0	14.128	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	291.0	0	BX	0	13.833	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	293.0	0	BX	0	13.628	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	295.0	0	BX	0	13.593	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	297.0	0	BX	0	13.567	0
@3579__19981396	012	B	09/10/1998	11:28	141.3300	14.8300	0	299.0	0	BX	0	13.547	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	1.0	0	BX	0	30.571	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	3.0	0	BX	0	30.655	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	5.0	0	BX	0	30.650	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	7.0	0	BX	0	30.643	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	9.0	0	BX	0	30.636	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	11.0	0	BX	0	30.635	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	13.0	0	BX	0	30.635	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	15.0	0	BX	0	30.634	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	17.0	0	BX	0	30.633	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	19.0	0	BX	0	30.630	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	21.0	0	BX	0	30.626	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	23.0	0	BX	0	30.617	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	25.0	0	BX	0	30.609	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	27.0	0	BX	0	30.609	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	29.0	0	BX	0	30.599	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	31.0	0	BX	0	30.567	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	33.0	0	BX	0	30.504	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	35.0	0	BX	0	30.428	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	37.0	0	BX	0	30.394	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	39.0	0	BX	0	30.372	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	41.0	0	BX	0	30.295	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	43.0	0	BX	0	30.231	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	45.0	0	BX	0	30.155	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	47.0	0	BX	0	30.040	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	49.0	0	BX	0	29.981	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	51.0	0	BX	0	29.952	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	53.0	0	BX	0	29.941	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	55.0	0	BX	0	29.918	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	57.0	0	BX	0	29.713	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	59.0	0	BX	0	29.569	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	61.0	0	BX	0	29.486	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	63.0	0	BX	0	29.389	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	65.0	0	BX	0	29.343	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	67.0	0	BX	0	29.334	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	69.0	0	BX	0	29.331	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	71.0	0	BX	0	29.319	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	73.0	0	BX	0	29.305	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	75.0	0	BX	0	29.282	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	77.0	0	BX	0	29.257	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	79.0	0	BX	0	29.247	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	81.0	0	BX	0	29.223	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	83.0	0	BX	0	29.223	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	85.0	0	BX	0	29.207	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	87.0	0	BX	0	29.102	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	89.0	0	BX	0	28.970	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	91.0	0	BX	0	28.901	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	93.0	0	BX	0	28.801	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	95.0	0	BX	0	28.749	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	97.0	0	BX	0	28.683	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	99.0	0	BX	0	28.612	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	101.0	0	BX	0	28.536	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	103.0	0	BX	0	28.460	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	105.0	0	BX	0	28.347	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	107.0	0	BX	0	28.227	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	109.0	0	BX	0	28.175	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	111.0	0	BX	0	28.131	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	113.0	0	BX	0	28.074	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	115.0	0	BX	0	27.991	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	117.0	0	BX	0	27.953	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	119.0	0	BX	0	27.893	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	121.0	0	BX	0	27.839	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	123.0	0	BX	0	27.800	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	125.0	0	BX	0	27.767	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	127.0	0	BX	0	27.726	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	129.0	0	BX	0	27.574	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	131.0	0	BX	0	27.488	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	133.0	0	BX	0	27.405	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	135.0	0	BX	0	27.291	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	137.0	0	BX	0	27.202	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	139.0	0	BX	0	27.146	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	141.0	0	BX	0	27.068	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	143.0	0	BX	0	26.949	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	145.0	0	BX	0	26.880	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	147.0	0	BX	0	26.835	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	149.0	0	BX	0	26.761	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	151.0	0	BX	0	26.601	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	153.0	0	BX	0	26.392	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	155.0	0	BX	0	26.310	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	157.0	0	BX	0	26.213	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	159.0	0	BX	0	25.959	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	161.0	0	BX	0	25.705	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	163.0	0	BX	0	25.649	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	165.0	0	BX	0	25.586	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	167.0	0	BX	0	25.549	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	169.0	0	BX	0	25.294	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	171.0	0	BX	0	24.973	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	173.0	0	BX	0	24.800	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	175.0	0	BX	0	24.648	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	177.0	0	BX	0	24.441	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	179.0	0	BX	0	24.038	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	181.0	0	BX	0	23.812	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	183.0	0	BX	0	23.536	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	185.0	0	BX	0	22.973	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	187.0	0	BX	0	22.819	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	189.0	0	BX	0	22.733	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	191.0	0	BX	0	22.544	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	193.0	0	BX	0	22.329	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	195.0	0	BX	0	22.186	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	197.0	0	BX	0	22.095	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	199.0	0	BX	0	22.040	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	201.0	0	BX	0	21.898	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	203.0	0	BX	0	21.709	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	205.0	0	BX	0	21.580	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	207.0	0	BX	0	21.500	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	209.0	0	BX	0	21.434	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	211.0	0	BX	0	21.214	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	213.0	0	BX	0	21.050	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	215.0	0	BX	0	20.873	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	217.0	0	BX	0	20.548	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	219.0	0	BX	0	20.166	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	221.0	0	BX	0	19.829	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	223.0	0	BX	0	19.650	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	225.0	0	BX	0	19.414	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	227.0	0	BX	0	19.206	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	229.0	0	BX	0	19.079	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	231.0	0	BX	0	18.822	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	233.0	0	BX	0	18.574	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	235.0	0	BX	0	18.423	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	237.0	0	BX	0	18.118	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	239.0	0	BX	0	17.772	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	241.0	0	BX	0	17.596	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	243.0	0	BX	0	17.531	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	245.0	0	BX	0	17.463	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	247.0	0	BX	0	17.308	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	249.0	0	BX	0	17.119	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	251.0	0	BX	0	17.028	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	253.0	0	BX	0	16.785	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	255.0	0	BX	0	16.612	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	257.0	0	BX	0	16.510	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	259.0	0	BX	0	16.422	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	261.0	0	BX	0	16.366	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	263.0	0	BX	0	16.338	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	265.0	0	BX	0	16.320	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	267.0	0	BX	0	16.302	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	269.0	0	BX	0	16.291	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	271.0	0	BX	0	16.277	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	273.0	0	BX	0	16.264	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	275.0	0	BX	0	16.184	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	277.0	0	BX	0	15.902	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	279.0	0	BX	0	15.584	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	281.0	0	BX	0	15.467	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	283.0	0	BX	0	15.418	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	285.0	0	BX	0	15.329	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	287.0	0	BX	0	15.161	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	289.0	0	BX	0	15.057	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	291.0	0	BX	0	14.931	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	293.0	0	BX	0	14.753	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	295.0	0	BX	0	14.639	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	297.0	0	BX	0	14.520	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	299.0	0	BX	0	14.218	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	301.0	0	BX	0	14.043	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	303.0	0	BX	0	13.758	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	305.0	0	BX	0	13.536	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	307.0	0	BX	0	13.430	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	309.0	0	BX	0	13.333	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	311.0	0	BX	0	13.035	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	313.0	0	BX	0	12.888	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	315.0	0	BX	0	12.728	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	317.0	0	BX	0	12.599	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	319.0	0	BX	0	12.513	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	321.0	0	BX	0	12.434	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	323.0	0	BX	0	12.327	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	325.0	0	BX	0	12.228	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	327.0	0	BX	0	12.104	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	329.0	0	BX	0	11.983	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	331.0	0	BX	0	11.940	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	333.0	0	BX	0	11.938	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	335.0	0	BX	0	11.913	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	337.0	0	BX	0	11.870	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	339.0	0	BX	0	11.768	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	341.0	0	BX	0	11.598	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	343.0	0	BX	0	11.551	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	345.0	0	BX	0	11.510	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	347.0	0	BX	0	11.441	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	349.0	0	BX	0	11.393	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	351.0	0	BX	0	11.378	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	353.0	0	BX	0	11.308	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	355.0	0	BX	0	11.244	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	357.0	0	BX	0	11.190	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	359.0	0	BX	0	11.154	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	361.0	0	BX	0	11.102	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	363.0	0	BX	0	11.030	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	365.0	0	BX	0	11.000	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	367.0	0	BX	0	10.961	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	369.0	0	BX	0	10.937	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	371.0	0	BX	0	10.878	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	373.0	0	BX	0	10.794	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	375.0	0	BX	0	10.757	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	377.0	0	BX	0	10.737	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	379.0	0	BX	0	10.710	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	381.0	0	BX	0	10.669	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	383.0	0	BX	0	10.490	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	385.0	0	BX	0	10.351	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	387.0	0	BX	0	10.311	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	389.0	0	BX	0	10.287	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	391.0	0	BX	0	10.272	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	393.0	0	BX	0	10.264	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	395.0	0	BX	0	10.261	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	397.0	0	BX	0	10.235	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	399.0	0	BX	0	10.176	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	401.0	0	BX	0	10.129	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	403.0	0	BX	0	10.035	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	405.0	0	BX	0	9.951	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	407.0	0	BX	0	9.908	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	409.0	0	BX	0	9.822	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	411.0	0	BX	0	9.741	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	413.0	0	BX	0	9.707	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	415.0	0	BX	0	9.617	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	417.0	0	BX	0	9.496	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	419.0	0	BX	0	9.475	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	421.0	0	BX	0	9.468	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	423.0	0	BX	0	9.440	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	425.0	0	BX	0	9.399	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	427.0	0	BX	0	9.305	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	429.0	0	BX	0	9.239	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	431.0	0	BX	0	9.074	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	433.0	0	BX	0	8.952	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	435.0	0	BX	0	8.923	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	437.0	0	BX	0	8.898	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	439.0	0	BX	0	8.865	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	441.0	0	BX	0	8.829	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	443.0	0	BX	0	8.815	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	445.0	0	BX	0	8.800	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	447.0	0	BX	0	8.786	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	449.0	0	BX	0	8.767	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	451.0	0	BX	0	8.703	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	453.0	0	BX	0	8.663	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	455.0	0	BX	0	8.617	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	457.0	0	BX	0	8.596	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	459.0	0	BX	0	8.573	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	461.0	0	BX	0	8.551	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	463.0	0	BX	0	8.513	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	465.0	0	BX	0	8.480	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	467.0	0	BX	0	8.411	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	469.0	0	BX	0	8.350	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	471.0	0	BX	0	8.310	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	473.0	0	BX	0	8.251	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	475.0	0	BX	0	8.207	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	477.0	0	BX	0	8.185	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	479.0	0	BX	0	8.153	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	481.0	0	BX	0	8.106	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	483.0	0	BX	0	8.060	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	485.0	0	BX	0	8.016	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	487.0	0	BX	0	7.955	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	489.0	0	BX	0	7.898	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	491.0	0	BX	0	7.881	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	493.0	0	BX	0	7.871	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	495.0	0	BX	0	7.859	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	497.0	0	BX	0	7.858	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	499.0	0	BX	0	7.845	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	501.0	0	BX	0	7.830	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	503.0	0	BX	0	7.818	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	505.0	0	BX	0	7.810	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	507.0	0	BX	0	7.801	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	509.0	0	BX	0	7.765	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	511.0	0	BX	0	7.705	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	513.0	0	BX	0	7.670	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	515.0	0	BX	0	7.640	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	517.0	0	BX	0	7.592	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	519.0	0	BX	0	7.561	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	521.0	0	BX	0	7.532	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	523.0	0	BX	0	7.497	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	525.0	0	BX	0	7.453	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	527.0	0	BX	0	7.429	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	529.0	0	BX	0	7.418	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	531.0	0	BX	0	7.394	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	533.0	0	BX	0	7.364	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	535.0	0	BX	0	7.334	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	537.0	0	BX	0	7.317	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	539.0	0	BX	0	7.310	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	541.0	0	BX	0	7.268	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	543.0	0	BX	0	7.223	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	545.0	0	BX	0	7.203	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	547.0	0	BX	0	7.189	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	549.0	0	BX	0	7.175	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	551.0	0	BX	0	7.142	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	553.0	0	BX	0	7.119	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	555.0	0	BX	0	7.096	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	557.0	0	BX	0	7.084	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	559.0	0	BX	0	7.072	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	561.0	0	BX	0	7.044	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	563.0	0	BX	0	7.021	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	565.0	0	BX	0	6.999	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	567.0	0	BX	0	6.989	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	569.0	0	BX	0	6.971	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	571.0	0	BX	0	6.941	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	573.0	0	BX	0	6.908	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	575.0	0	BX	0	6.875	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	577.0	0	BX	0	6.837	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	579.0	0	BX	0	6.801	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	581.0	0	BX	0	6.789	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	583.0	0	BX	0	6.785	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	585.0	0	BX	0	6.765	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	587.0	0	BX	0	6.753	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	589.0	0	BX	0	6.747	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	591.0	0	BX	0	6.739	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	593.0	0	BX	0	6.729	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	595.0	0	BX	0	6.730	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	597.0	0	BX	0	6.728	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	599.0	0	BX	0	6.718	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	601.0	0	BX	0	6.717	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	603.0	0	BX	0	6.696	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	605.0	0	BX	0	6.661	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	607.0	0	BX	0	6.638	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	609.0	0	BX	0	6.635	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	611.0	0	BX	0	6.619	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	613.0	0	BX	0	6.598	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	615.0	0	BX	0	6.580	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	617.0	0	BX	0	6.562	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	619.0	0	BX	0	6.536	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	621.0	0	BX	0	6.510	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	623.0	0	BX	0	6.495	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	625.0	0	BX	0	6.472	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	627.0	0	BX	0	6.436	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	629.0	0	BX	0	6.420	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	631.0	0	BX	0	6.389	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	633.0	0	BX	0	6.370	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	635.0	0	BX	0	6.360	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	637.0	0	BX	0	6.339	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	639.0	0	BX	0	6.323	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	641.0	0	BX	0	6.319	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	643.0	0	BX	0	6.315	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	645.0	0	BX	0	6.302	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	647.0	0	BX	0	6.288	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	649.0	0	BX	0	6.270	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	651.0	0	BX	0	6.260	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	653.0	0	BX	0	6.246	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	655.0	0	BX	0	6.234	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	657.0	0	BX	0	6.218	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	659.0	0	BX	0	6.205	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	661.0	0	BX	0	6.197	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	663.0	0	BX	0	6.183	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	665.0	0	BX	0	6.167	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	667.0	0	BX	0	6.159	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	669.0	0	BX	0	6.156	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	671.0	0	BX	0	6.150	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	673.0	0	BX	0	6.142	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	675.0	0	BX	0	6.142	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	677.0	0	BX	0	6.133	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	679.0	0	BX	0	6.112	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	681.0	0	BX	0	6.106	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	683.0	0	BX	0	6.102	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	685.0	0	BX	0	6.080	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	687.0	0	BX	0	6.066	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	689.0	0	BX	0	6.057	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	691.0	0	BX	0	6.050	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	693.0	0	BX	0	6.047	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	695.0	0	BX	0	6.030	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	697.0	0	BX	0	6.009	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	699.0	0	BX	0	5.995	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	701.0	0	BX	0	5.979	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	703.0	0	BX	0	5.976	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	705.0	0	BX	0	5.964	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	707.0	0	BX	0	5.919	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	709.0	0	BX	0	5.902	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	711.0	0	BX	0	5.901	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	713.0	0	BX	0	5.891	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	715.0	0	BX	0	5.874	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	717.0	0	BX	0	5.883	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	719.0	0	BX	0	5.868	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	721.0	0	BX	0	5.846	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	723.0	0	BX	0	5.843	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	725.0	0	BX	0	5.836	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	727.0	0	BX	0	5.829	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	729.0	0	BX	0	5.822	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	731.0	0	BX	0	5.804	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	733.0	0	BX	0	5.788	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	735.0	0	BX	0	5.782	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	737.0	0	BX	0	5.780	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	739.0	0	BX	0	5.772	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	741.0	0	BX	0	5.771	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	743.0	0	BX	0	5.758	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	745.0	0	BX	0	5.740	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	747.0	0	BX	0	5.736	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	749.0	0	BX	0	5.734	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	751.0	0	BX	0	5.728	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	753.0	0	BX	0	5.714	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	755.0	0	BX	0	5.711	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	757.0	0	BX	0	5.704	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	759.0	0	BX	0	5.689	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	761.0	0	BX	0	5.674	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	763.0	0	BX	0	5.652	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	765.0	0	BX	0	5.637	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	767.0	0	BX	0	5.635	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	769.0	0	BX	0	5.619	0
@3579__19981396	013	C	09/10/1998	12:27	141.0000	14.9600	0	771.0	0	BX	0	5.600	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	0.7	0	BX	0	29.29	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	1.3	0	BX	0	29.74	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	2.0	0	BX	0	29.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	2.7	0	BX	0	29.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	3.3	0	BX	0	29.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	4.0	0	BX	0	29.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	4.7	0	BX	0	29.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	5.4	0	BX	0	29.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	6.0	0	BX	0	29.67	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	6.7	0	BX	0	29.67	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	7.4	0	BX	0	29.67	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	8.0	0	BX	0	29.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	8.7	0	BX	0	29.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	9.4	0	BX	0	29.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	10.0	0	BX	0	29.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	10.7	0	BX	0	29.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	11.4	0	BX	0	29.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	12.0	0	BX	0	29.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	12.7	0	BX	0	29.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	13.4	0	BX	0	29.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	14.0	0	BX	0	29.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	14.7	0	BX	0	29.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	15.4	0	BX	0	29.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	16.0	0	BX	0	29.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	16.7	0	BX	0	29.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	17.4	0	BX	0	29.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	18.0	0	BX	0	29.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	18.7	0	BX	0	29.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	19.4	0	BX	0	29.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	20.1	0	BX	0	29.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	20.7	0	BX	0	29.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	21.4	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	22.1	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	22.7	0	BX	0	29.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	23.4	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	24.1	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	24.7	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	25.4	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	26.1	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	26.7	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	27.4	0	BX	0	29.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	28.1	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	28.7	0	BX	0	29.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	29.4	0	BX	0	29.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	30.1	0	BX	0	29.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	30.7	0	BX	0	29.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	31.4	0	BX	0	29.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	32.1	0	BX	0	29.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	32.7	0	BX	0	29.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	33.4	0	BX	0	29.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	34.1	0	BX	0	29.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	34.7	0	BX	0	29.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	35.4	0	BX	0	29.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	36.1	0	BX	0	29.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	36.7	0	BX	0	29.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	37.4	0	BX	0	29.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	38.1	0	BX	0	29.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	38.7	0	BX	0	29.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	39.4	0	BX	0	29.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	40.1	0	BX	0	29.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	40.7	0	BX	0	29.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	41.4	0	BX	0	29.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	42.1	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	42.7	0	BX	0	29.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	43.4	0	BX	0	29.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	44.1	0	BX	0	29.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	44.7	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	45.4	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	46.1	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	46.7	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	47.4	0	BX	0	29.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	48.1	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	48.7	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	49.4	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	50.1	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	50.7	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	51.4	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	52.1	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	52.7	0	BX	0	29.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	53.4	0	BX	0	29.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	54.0	0	BX	0	29.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	54.7	0	BX	0	29.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	55.4	0	BX	0	29.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	56.0	0	BX	0	29.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	56.7	0	BX	0	29.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	57.4	0	BX	0	29.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	58.0	0	BX	0	29.45	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	58.7	0	BX	0	29.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	59.4	0	BX	0	29.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	60.0	0	BX	0	29.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	60.7	0	BX	0	29.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	61.4	0	BX	0	29.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	62.0	0	BX	0	29.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	62.7	0	BX	0	29.06	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	63.4	0	BX	0	29.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	64.0	0	BX	0	29.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	64.7	0	BX	0	28.99	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	65.4	0	BX	0	28.98	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	66.0	0	BX	0	28.96	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	66.7	0	BX	0	28.94	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	67.4	0	BX	0	28.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	68.0	0	BX	0	28.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	68.7	0	BX	0	28.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	69.3	0	BX	0	28.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	70.0	0	BX	0	28.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	70.7	0	BX	0	28.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	71.3	0	BX	0	28.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	72.0	0	BX	0	28.74	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	72.7	0	BX	0	28.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	73.3	0	BX	0	28.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	74.0	0	BX	0	28.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	74.7	0	BX	0	28.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	75.3	0	BX	0	28.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	76.0	0	BX	0	28.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	76.6	0	BX	0	28.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	77.3	0	BX	0	28.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	78.0	0	BX	0	28.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	78.6	0	BX	0	28.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	79.3	0	BX	0	28.29	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	80.0	0	BX	0	28.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	80.6	0	BX	0	28.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	81.3	0	BX	0	28.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	82.0	0	BX	0	28.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	82.6	0	BX	0	28.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	83.3	0	BX	0	28.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	83.9	0	BX	0	28.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	84.6	0	BX	0	28.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	85.3	0	BX	0	28.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	85.9	0	BX	0	28.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	86.6	0	BX	0	28.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	87.3	0	BX	0	28.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	87.9	0	BX	0	28.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	88.6	0	BX	0	28.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	89.3	0	BX	0	28.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	89.9	0	BX	0	28.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	90.6	0	BX	0	28.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	91.2	0	BX	0	28.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	91.9	0	BX	0	28.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	92.6	0	BX	0	28.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	93.2	0	BX	0	27.99	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	93.9	0	BX	0	27.97	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	94.6	0	BX	0	27.94	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	95.2	0	BX	0	27.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	95.9	0	BX	0	27.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	96.5	0	BX	0	27.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	97.2	0	BX	0	27.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	97.9	0	BX	0	27.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	98.5	0	BX	0	27.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	99.2	0	BX	0	27.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	99.9	0	BX	0	27.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	100.5	0	BX	0	27.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	101.2	0	BX	0	27.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	101.8	0	BX	0	27.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	102.5	0	BX	0	27.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	103.2	0	BX	0	27.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	103.8	0	BX	0	27.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	104.5	0	BX	0	27.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	105.2	0	BX	0	27.39	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	105.8	0	BX	0	27.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	106.5	0	BX	0	27.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	107.1	0	BX	0	27.31	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	107.8	0	BX	0	27.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	108.5	0	BX	0	27.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	109.1	0	BX	0	27.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	109.8	0	BX	0	27.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	110.5	0	BX	0	27.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	111.1	0	BX	0	27.15	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	111.8	0	BX	0	27.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	112.4	0	BX	0	27.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	113.1	0	BX	0	27.06	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	113.8	0	BX	0	27.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	114.4	0	BX	0	27.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	115.1	0	BX	0	27.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	115.7	0	BX	0	27.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	116.4	0	BX	0	27.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	117.1	0	BX	0	27.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	117.7	0	BX	0	26.97	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	118.4	0	BX	0	26.94	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	119.0	0	BX	0	26.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	119.7	0	BX	0	26.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	120.4	0	BX	0	26.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	121.0	0	BX	0	26.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	121.7	0	BX	0	26.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	122.4	0	BX	0	26.75	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	123.0	0	BX	0	26.74	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	123.7	0	BX	0	26.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	124.3	0	BX	0	26.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	125.0	0	BX	0	26.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	125.7	0	BX	0	26.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	126.3	0	BX	0	26.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	127.0	0	BX	0	26.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	127.6	0	BX	0	26.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	128.3	0	BX	0	26.15	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	129.0	0	BX	0	26.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	129.6	0	BX	0	26.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	130.3	0	BX	0	25.97	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	130.9	0	BX	0	25.95	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	131.6	0	BX	0	25.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	132.3	0	BX	0	25.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	132.9	0	BX	0	25.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	133.6	0	BX	0	25.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	134.2	0	BX	0	25.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	134.9	0	BX	0	25.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	135.6	0	BX	0	25.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	136.2	0	BX	0	25.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	136.9	0	BX	0	25.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	137.5	0	BX	0	25.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	138.2	0	BX	0	25.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	138.9	0	BX	0	25.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	139.5	0	BX	0	25.18	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	140.2	0	BX	0	25.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	140.8	0	BX	0	24.99	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	141.5	0	BX	0	24.96	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	142.2	0	BX	0	24.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	142.8	0	BX	0	24.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	143.5	0	BX	0	24.76	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	144.1	0	BX	0	24.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	144.8	0	BX	0	24.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	145.5	0	BX	0	24.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	146.1	0	BX	0	24.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	146.8	0	BX	0	24.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	147.4	0	BX	0	24.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	148.1	0	BX	0	24.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	148.7	0	BX	0	24.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	149.4	0	BX	0	24.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	150.1	0	BX	0	24.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	150.7	0	BX	0	24.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	151.4	0	BX	0	24.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	152.0	0	BX	0	24.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	152.7	0	BX	0	24.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	153.4	0	BX	0	24.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	154.0	0	BX	0	24.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	154.7	0	BX	0	24.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	155.3	0	BX	0	24.06	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	156.0	0	BX	0	23.98	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	156.7	0	BX	0	23.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	157.3	0	BX	0	23.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	158.0	0	BX	0	23.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	158.6	0	BX	0	23.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	159.3	0	BX	0	23.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	159.9	0	BX	0	23.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	160.6	0	BX	0	23.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	161.3	0	BX	0	22.75	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	161.9	0	BX	0	22.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	162.6	0	BX	0	22.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	163.2	0	BX	0	22.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	163.9	0	BX	0	22.35	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	164.6	0	BX	0	22.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	165.2	0	BX	0	22.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	165.9	0	BX	0	21.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	166.5	0	BX	0	21.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	167.2	0	BX	0	21.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	167.8	0	BX	0	21.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	168.5	0	BX	0	21.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	169.2	0	BX	0	21.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	169.8	0	BX	0	21.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	170.5	0	BX	0	21.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	171.1	0	BX	0	21.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	171.8	0	BX	0	21.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	172.4	0	BX	0	21.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	173.1	0	BX	0	21.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	173.8	0	BX	0	21.15	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	174.4	0	BX	0	21.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	175.1	0	BX	0	21.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	175.7	0	BX	0	21.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	176.4	0	BX	0	21.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	177.0	0	BX	0	21.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	177.7	0	BX	0	20.98	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	178.4	0	BX	0	20.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	179.0	0	BX	0	20.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	179.7	0	BX	0	20.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	180.3	0	BX	0	20.75	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	181.0	0	BX	0	20.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	181.6	0	BX	0	20.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	182.3	0	BX	0	20.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	183.0	0	BX	0	20.45	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	183.6	0	BX	0	20.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	184.3	0	BX	0	20.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	184.9	0	BX	0	20.35	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	185.6	0	BX	0	20.34	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	186.2	0	BX	0	20.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	186.9	0	BX	0	20.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	187.6	0	BX	0	20.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	188.2	0	BX	0	20.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	188.9	0	BX	0	20.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	189.5	0	BX	0	20.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	190.2	0	BX	0	20.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	190.8	0	BX	0	20.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	191.5	0	BX	0	20.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	192.1	0	BX	0	19.97	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	192.8	0	BX	0	19.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	193.5	0	BX	0	19.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	194.1	0	BX	0	19.67	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	194.8	0	BX	0	19.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	195.4	0	BX	0	19.45	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	196.1	0	BX	0	19.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	196.7	0	BX	0	19.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	197.4	0	BX	0	19.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	198.0	0	BX	0	19.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	198.7	0	BX	0	19.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	199.4	0	BX	0	19.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	200.0	0	BX	0	19.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	200.7	0	BX	0	19.18	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	201.3	0	BX	0	19.15	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	202.0	0	BX	0	19.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	202.6	0	BX	0	19.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	203.3	0	BX	0	18.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	203.9	0	BX	0	18.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	204.6	0	BX	0	18.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	205.3	0	BX	0	18.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	205.9	0	BX	0	18.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	206.6	0	BX	0	18.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	207.2	0	BX	0	18.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	207.9	0	BX	0	18.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	208.5	0	BX	0	18.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	209.2	0	BX	0	17.94	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	209.8	0	BX	0	17.85	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	210.5	0	BX	0	17.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	211.2	0	BX	0	17.74	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	211.8	0	BX	0	17.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	212.5	0	BX	0	17.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	213.1	0	BX	0	17.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	213.8	0	BX	0	17.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	214.4	0	BX	0	17.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	215.1	0	BX	0	17.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	215.7	0	BX	0	17.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	216.4	0	BX	0	17.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	217.0	0	BX	0	17.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	217.7	0	BX	0	17.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	218.4	0	BX	0	17.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	219.0	0	BX	0	17.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	219.7	0	BX	0	17.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	220.3	0	BX	0	17.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	221.0	0	BX	0	17.39	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	221.6	0	BX	0	17.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	222.3	0	BX	0	17.34	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	222.9	0	BX	0	17.29	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	223.6	0	BX	0	17.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	224.2	0	BX	0	17.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	224.9	0	BX	0	17.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	225.5	0	BX	0	17.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	226.2	0	BX	0	17.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	226.9	0	BX	0	17.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	227.5	0	BX	0	17.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	228.2	0	BX	0	16.94	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	228.8	0	BX	0	16.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	229.5	0	BX	0	16.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	230.1	0	BX	0	16.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	230.8	0	BX	0	16.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	231.4	0	BX	0	16.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	232.1	0	BX	0	16.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	232.7	0	BX	0	16.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	233.4	0	BX	0	16.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	234.0	0	BX	0	16.34	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	234.7	0	BX	0	16.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	235.3	0	BX	0	16.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	236.0	0	BX	0	16.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	236.7	0	BX	0	16.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	237.3	0	BX	0	16.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	238.0	0	BX	0	16.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	238.6	0	BX	0	16.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	239.3	0	BX	0	16.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	239.9	0	BX	0	15.95	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	240.6	0	BX	0	15.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	241.2	0	BX	0	15.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	241.9	0	BX	0	15.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	242.5	0	BX	0	15.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	243.2	0	BX	0	15.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	243.8	0	BX	0	15.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	244.5	0	BX	0	15.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	245.1	0	BX	0	15.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	245.8	0	BX	0	15.45	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	246.4	0	BX	0	15.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	247.1	0	BX	0	15.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	247.7	0	BX	0	15.18	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	248.4	0	BX	0	15.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	249.1	0	BX	0	15.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	249.7	0	BX	0	15.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	250.4	0	BX	0	15.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	251.0	0	BX	0	14.95	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	251.7	0	BX	0	14.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	252.3	0	BX	0	14.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	253.0	0	BX	0	14.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	253.6	0	BX	0	14.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	254.3	0	BX	0	14.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	254.9	0	BX	0	14.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	255.6	0	BX	0	14.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	256.2	0	BX	0	14.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	256.9	0	BX	0	14.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	257.5	0	BX	0	14.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	258.2	0	BX	0	14.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	258.8	0	BX	0	14.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	259.5	0	BX	0	14.39	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	260.1	0	BX	0	14.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	260.8	0	BX	0	14.35	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	261.4	0	BX	0	14.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	262.1	0	BX	0	14.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	262.7	0	BX	0	14.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	263.4	0	BX	0	14.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	264.0	0	BX	0	14.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	264.7	0	BX	0	14.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	265.3	0	BX	0	13.96	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	266.0	0	BX	0	13.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	266.6	0	BX	0	13.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	267.3	0	BX	0	13.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	267.9	0	BX	0	13.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	268.6	0	BX	0	13.85	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	269.2	0	BX	0	13.84	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	269.9	0	BX	0	13.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	270.5	0	BX	0	13.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	271.2	0	BX	0	13.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	271.9	0	BX	0	13.75	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	272.5	0	BX	0	13.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	273.2	0	BX	0	13.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	273.8	0	BX	0	13.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	274.5	0	BX	0	13.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	275.1	0	BX	0	13.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	275.8	0	BX	0	13.67	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	276.4	0	BX	0	13.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	277.1	0	BX	0	13.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	277.7	0	BX	0	13.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	278.4	0	BX	0	13.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	279.0	0	BX	0	13.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	279.7	0	BX	0	13.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	280.3	0	BX	0	13.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	281.0	0	BX	0	13.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	281.6	0	BX	0	13.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	282.3	0	BX	0	13.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	282.9	0	BX	0	13.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	283.6	0	BX	0	13.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	284.2	0	BX	0	13.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	284.9	0	BX	0	13.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	285.5	0	BX	0	13.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	286.2	0	BX	0	13.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	286.8	0	BX	0	13.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	287.5	0	BX	0	13.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	288.1	0	BX	0	13.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	288.7	0	BX	0	13.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	289.4	0	BX	0	13.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	290.0	0	BX	0	13.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	290.7	0	BX	0	13.31	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	291.3	0	BX	0	13.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	292.0	0	BX	0	13.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	292.6	0	BX	0	13.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	293.3	0	BX	0	13.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	293.9	0	BX	0	13.06	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	294.6	0	BX	0	13.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	295.2	0	BX	0	12.96	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	295.9	0	BX	0	12.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	296.5	0	BX	0	12.84	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	297.2	0	BX	0	12.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	297.8	0	BX	0	12.75	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	298.5	0	BX	0	12.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	299.1	0	BX	0	12.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	299.8	0	BX	0	12.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	300.4	0	BX	0	12.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	301.1	0	BX	0	12.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	301.7	0	BX	0	12.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	302.4	0	BX	0	12.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	303.0	0	BX	0	12.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	303.7	0	BX	0	12.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	304.3	0	BX	0	12.39	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	305.0	0	BX	0	12.31	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	305.6	0	BX	0	12.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	306.3	0	BX	0	12.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	306.9	0	BX	0	12.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	307.6	0	BX	0	12.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	308.2	0	BX	0	12.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	308.9	0	BX	0	12.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	309.5	0	BX	0	11.99	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	310.2	0	BX	0	11.97	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	310.8	0	BX	0	11.94	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	311.5	0	BX	0	11.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	312.1	0	BX	0	11.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	312.7	0	BX	0	11.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	313.4	0	BX	0	11.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	314.0	0	BX	0	11.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	314.7	0	BX	0	11.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	315.3	0	BX	0	11.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	316.0	0	BX	0	11.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	316.6	0	BX	0	11.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	317.3	0	BX	0	11.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	317.9	0	BX	0	11.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	318.6	0	BX	0	11.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	319.2	0	BX	0	11.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	319.9	0	BX	0	11.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	320.5	0	BX	0	11.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	321.2	0	BX	0	11.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	321.8	0	BX	0	11.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	322.5	0	BX	0	11.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	323.1	0	BX	0	11.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	323.8	0	BX	0	11.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	324.4	0	BX	0	11.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	325.0	0	BX	0	11.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	325.7	0	BX	0	11.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	326.3	0	BX	0	11.45	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	327.0	0	BX	0	11.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	327.6	0	BX	0	11.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	328.3	0	BX	0	11.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	328.9	0	BX	0	11.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	329.6	0	BX	0	11.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	330.2	0	BX	0	11.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	330.9	0	BX	0	11.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	331.5	0	BX	0	11.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	332.2	0	BX	0	11.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	332.8	0	BX	0	11.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	333.5	0	BX	0	11.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	334.1	0	BX	0	11.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	334.7	0	BX	0	11.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	335.4	0	BX	0	11.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	336.0	0	BX	0	11.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	336.7	0	BX	0	11.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	337.3	0	BX	0	11.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	338.0	0	BX	0	11.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	338.6	0	BX	0	11.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	339.3	0	BX	0	11.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	339.9	0	BX	0	11.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	340.6	0	BX	0	11.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	341.2	0	BX	0	11.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	341.8	0	BX	0	11.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	342.5	0	BX	0	11.06	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	343.1	0	BX	0	10.95	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	343.8	0	BX	0	10.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	344.4	0	BX	0	10.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	345.1	0	BX	0	10.85	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	345.7	0	BX	0	10.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	346.4	0	BX	0	10.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	347.0	0	BX	0	10.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	347.7	0	BX	0	10.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	348.3	0	BX	0	10.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	348.9	0	BX	0	10.74	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	349.6	0	BX	0	10.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	350.2	0	BX	0	10.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	350.9	0	BX	0	10.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	351.5	0	BX	0	10.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	352.2	0	BX	0	10.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	352.8	0	BX	0	10.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	353.5	0	BX	0	10.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	354.1	0	BX	0	10.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	354.8	0	BX	0	10.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	355.4	0	BX	0	10.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	356.0	0	BX	0	10.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	356.7	0	BX	0	10.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	357.3	0	BX	0	10.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	358.0	0	BX	0	10.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	358.6	0	BX	0	10.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	359.3	0	BX	0	10.29	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	359.9	0	BX	0	10.18	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	360.6	0	BX	0	10.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	361.2	0	BX	0	10.06	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	361.8	0	BX	0	10.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	362.5	0	BX	0	9.97	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	363.1	0	BX	0	9.94	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	363.8	0	BX	0	9.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	364.4	0	BX	0	9.84	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	365.1	0	BX	0	9.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	365.7	0	BX	0	9.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	366.4	0	BX	0	9.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	367.0	0	BX	0	9.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	367.6	0	BX	0	9.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	368.3	0	BX	0	9.76	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	368.9	0	BX	0	9.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	369.6	0	BX	0	9.76	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	370.2	0	BX	0	9.74	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	370.9	0	BX	0	9.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	371.5	0	BX	0	9.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	372.1	0	BX	0	9.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	372.8	0	BX	0	9.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	373.4	0	BX	0	9.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	374.1	0	BX	0	9.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	374.7	0	BX	0	9.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	375.4	0	BX	0	9.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	376.0	0	BX	0	9.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	376.7	0	BX	0	9.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	377.3	0	BX	0	9.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	377.9	0	BX	0	9.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	378.6	0	BX	0	9.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	379.2	0	BX	0	9.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	379.9	0	BX	0	9.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	380.5	0	BX	0	9.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	381.2	0	BX	0	9.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	381.8	0	BX	0	9.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	382.4	0	BX	0	9.45	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	383.1	0	BX	0	9.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	383.7	0	BX	0	9.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	384.4	0	BX	0	9.39	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	385.0	0	BX	0	9.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	385.7	0	BX	0	9.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	386.3	0	BX	0	9.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	386.9	0	BX	0	9.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	387.6	0	BX	0	9.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	388.2	0	BX	0	9.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	388.9	0	BX	0	9.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	389.5	0	BX	0	9.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	390.1	0	BX	0	9.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	390.8	0	BX	0	9.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	391.4	0	BX	0	9.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	392.1	0	BX	0	9.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	392.7	0	BX	0	9.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	393.4	0	BX	0	9.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	394.0	0	BX	0	9.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	394.6	0	BX	0	9.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	395.3	0	BX	0	9.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	395.9	0	BX	0	9.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	396.6	0	BX	0	9.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	397.2	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	397.9	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	398.5	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	399.1	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	399.8	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	400.4	0	BX	0	9.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	401.1	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	401.7	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	402.3	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	403.0	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	403.6	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	404.3	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	404.9	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	405.6	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	406.2	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	406.8	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	407.5	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	408.1	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	408.8	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	409.4	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	410.0	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	410.7	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	411.3	0	BX	0	9.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	412.0	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	412.6	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	413.2	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	413.9	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	414.5	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	415.2	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	415.8	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	416.4	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	417.1	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	417.7	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	418.4	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	419.0	0	BX	0	9.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	419.6	0	BX	0	9.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	420.3	0	BX	0	8.96	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	420.9	0	BX	0	8.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	421.6	0	BX	0	8.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	422.2	0	BX	0	8.85	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	422.8	0	BX	0	8.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	423.5	0	BX	0	8.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	424.1	0	BX	0	8.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	424.8	0	BX	0	8.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	425.4	0	BX	0	8.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	426.0	0	BX	0	8.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	426.7	0	BX	0	8.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	427.3	0	BX	0	8.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	428.0	0	BX	0	8.76	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	428.6	0	BX	0	8.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	429.2	0	BX	0	8.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	429.9	0	BX	0	8.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	430.5	0	BX	0	8.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	431.2	0	BX	0	8.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	431.8	0	BX	0	8.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	432.4	0	BX	0	8.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	433.1	0	BX	0	8.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	433.7	0	BX	0	8.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	434.4	0	BX	0	8.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	435.0	0	BX	0	8.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	435.6	0	BX	0	8.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	436.3	0	BX	0	8.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	436.9	0	BX	0	8.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	437.6	0	BX	0	8.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	438.2	0	BX	0	8.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	438.8	0	BX	0	8.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	439.5	0	BX	0	8.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	440.1	0	BX	0	8.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	440.8	0	BX	0	8.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	441.4	0	BX	0	8.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	442.0	0	BX	0	8.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	442.7	0	BX	0	8.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	443.3	0	BX	0	8.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	443.9	0	BX	0	8.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	444.6	0	BX	0	8.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	445.2	0	BX	0	8.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	445.9	0	BX	0	8.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	446.5	0	BX	0	8.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	447.1	0	BX	0	8.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	447.8	0	BX	0	8.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	448.4	0	BX	0	8.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	449.1	0	BX	0	8.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	449.7	0	BX	0	8.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	450.3	0	BX	0	8.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	451.0	0	BX	0	8.29	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	451.6	0	BX	0	8.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	452.2	0	BX	0	8.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	452.9	0	BX	0	8.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	453.5	0	BX	0	8.18	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	454.2	0	BX	0	8.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	454.8	0	BX	0	8.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	455.4	0	BX	0	8.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	456.1	0	BX	0	8.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	456.7	0	BX	0	8.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	457.3	0	BX	0	8.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	458.0	0	BX	0	8.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	458.6	0	BX	0	8.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	459.3	0	BX	0	8.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	459.9	0	BX	0	8.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	460.5	0	BX	0	8.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	461.2	0	BX	0	8.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	461.8	0	BX	0	8.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	462.4	0	BX	0	8.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	463.1	0	BX	0	8.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	463.7	0	BX	0	8.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	464.4	0	BX	0	8.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	465.0	0	BX	0	8.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	465.6	0	BX	0	8.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	466.3	0	BX	0	8.06	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	466.9	0	BX	0	8.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	467.5	0	BX	0	8.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	468.2	0	BX	0	7.98	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	468.8	0	BX	0	7.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	469.5	0	BX	0	7.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	470.1	0	BX	0	7.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	470.7	0	BX	0	7.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	471.4	0	BX	0	7.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	472.0	0	BX	0	7.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	472.6	0	BX	0	7.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	473.3	0	BX	0	7.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	473.9	0	BX	0	7.85	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	474.5	0	BX	0	7.84	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	475.2	0	BX	0	7.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	475.8	0	BX	0	7.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	476.5	0	BX	0	7.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	477.1	0	BX	0	7.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	477.7	0	BX	0	7.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	478.4	0	BX	0	7.76	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	479.0	0	BX	0	7.75	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	479.6	0	BX	0	7.74	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	480.3	0	BX	0	7.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	480.9	0	BX	0	7.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	481.5	0	BX	0	7.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	482.2	0	BX	0	7.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	482.8	0	BX	0	7.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	483.4	0	BX	0	7.67	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	484.1	0	BX	0	7.67	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	484.7	0	BX	0	7.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	485.4	0	BX	0	7.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	486.0	0	BX	0	7.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	486.6	0	BX	0	7.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	487.3	0	BX	0	7.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	487.9	0	BX	0	7.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	488.5	0	BX	0	7.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	489.2	0	BX	0	7.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	489.8	0	BX	0	7.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	490.4	0	BX	0	7.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	491.1	0	BX	0	7.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	491.7	0	BX	0	7.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	492.3	0	BX	0	7.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	493.0	0	BX	0	7.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	493.6	0	BX	0	7.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	494.3	0	BX	0	7.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	494.9	0	BX	0	7.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	495.5	0	BX	0	7.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	496.2	0	BX	0	7.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	496.8	0	BX	0	7.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	497.4	0	BX	0	7.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	498.1	0	BX	0	7.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	498.7	0	BX	0	7.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	499.3	0	BX	0	7.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	500.0	0	BX	0	7.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	500.6	0	BX	0	7.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	501.2	0	BX	0	7.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	501.9	0	BX	0	7.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	502.5	0	BX	0	7.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	503.1	0	BX	0	7.47	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	503.8	0	BX	0	7.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	504.4	0	BX	0	7.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	505.0	0	BX	0	7.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	505.7	0	BX	0	7.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	506.3	0	BX	0	7.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	506.9	0	BX	0	7.34	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	507.6	0	BX	0	7.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	508.2	0	BX	0	7.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	508.8	0	BX	0	7.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	509.5	0	BX	0	7.31	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	510.1	0	BX	0	7.31	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	510.7	0	BX	0	7.30	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	511.4	0	BX	0	7.29	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	512.0	0	BX	0	7.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	512.6	0	BX	0	7.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	513.3	0	BX	0	7.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	513.9	0	BX	0	7.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	514.5	0	BX	0	7.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	515.2	0	BX	0	7.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	515.8	0	BX	0	7.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	516.4	0	BX	0	7.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	517.1	0	BX	0	7.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	517.7	0	BX	0	7.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	518.3	0	BX	0	7.18	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	519.0	0	BX	0	7.18	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	519.6	0	BX	0	7.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	520.2	0	BX	0	7.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	520.9	0	BX	0	7.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	521.5	0	BX	0	7.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	522.1	0	BX	0	7.15	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	522.8	0	BX	0	7.16	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	523.4	0	BX	0	7.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	524.0	0	BX	0	7.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	524.7	0	BX	0	7.15	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	525.3	0	BX	0	7.15	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	525.9	0	BX	0	7.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	526.6	0	BX	0	7.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	527.2	0	BX	0	7.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	527.8	0	BX	0	7.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	528.5	0	BX	0	7.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	529.1	0	BX	0	7.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	529.7	0	BX	0	7.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	530.4	0	BX	0	7.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	531.0	0	BX	0	7.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	531.6	0	BX	0	7.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	532.3	0	BX	0	7.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	532.9	0	BX	0	7.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	533.5	0	BX	0	7.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	534.2	0	BX	0	7.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	534.8	0	BX	0	7.06	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	535.4	0	BX	0	7.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	536.1	0	BX	0	7.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	536.7	0	BX	0	7.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	537.3	0	BX	0	7.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	538.0	0	BX	0	7.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	538.6	0	BX	0	6.99	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	539.2	0	BX	0	6.97	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	539.9	0	BX	0	6.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	540.5	0	BX	0	6.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	541.1	0	BX	0	6.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	541.7	0	BX	0	6.91	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	542.4	0	BX	0	6.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	543.0	0	BX	0	6.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	543.6	0	BX	0	6.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	544.3	0	BX	0	6.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	544.9	0	BX	0	6.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	545.5	0	BX	0	6.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	546.2	0	BX	0	6.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	546.8	0	BX	0	6.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	547.4	0	BX	0	6.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	548.1	0	BX	0	6.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	548.7	0	BX	0	6.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	549.3	0	BX	0	6.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	550.0	0	BX	0	6.86	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	550.6	0	BX	0	6.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	551.2	0	BX	0	6.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	551.8	0	BX	0	6.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	552.5	0	BX	0	6.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	553.1	0	BX	0	6.76	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	553.7	0	BX	0	6.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	554.4	0	BX	0	6.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	555.0	0	BX	0	6.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	555.6	0	BX	0	6.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	556.3	0	BX	0	6.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	556.9	0	BX	0	6.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	557.5	0	BX	0	6.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	558.2	0	BX	0	6.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	558.8	0	BX	0	6.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	559.4	0	BX	0	6.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	560.0	0	BX	0	6.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	560.7	0	BX	0	6.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	561.3	0	BX	0	6.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	561.9	0	BX	0	6.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	562.6	0	BX	0	6.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	563.2	0	BX	0	6.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	563.8	0	BX	0	6.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	564.5	0	BX	0	6.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	565.1	0	BX	0	6.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	565.7	0	BX	0	6.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	566.3	0	BX	0	6.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	567.0	0	BX	0	6.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	567.6	0	BX	0	6.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	568.2	0	BX	0	6.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	568.9	0	BX	0	6.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	569.5	0	BX	0	6.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	570.1	0	BX	0	6.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	570.8	0	BX	0	6.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	571.4	0	BX	0	6.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	572.0	0	BX	0	6.52	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	572.6	0	BX	0	6.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	573.3	0	BX	0	6.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	573.9	0	BX	0	6.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	574.5	0	BX	0	6.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	575.2	0	BX	0	6.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	575.8	0	BX	0	6.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	576.4	0	BX	0	6.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	577.0	0	BX	0	6.50	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	577.7	0	BX	0	6.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	578.3	0	BX	0	6.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	578.9	0	BX	0	6.49	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	579.6	0	BX	0	6.48	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	580.2	0	BX	0	6.46	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	580.8	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	581.5	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	582.1	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	582.7	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	583.3	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	584.0	0	BX	0	6.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	584.6	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	585.2	0	BX	0	6.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	585.9	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	586.5	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	587.1	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	587.7	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	588.4	0	BX	0	6.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	589.0	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	589.6	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	590.2	0	BX	0	6.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	590.9	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	591.5	0	BX	0	6.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	592.1	0	BX	0	6.45	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	592.8	0	BX	0	6.45	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	593.4	0	BX	0	6.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	594.0	0	BX	0	6.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	594.6	0	BX	0	6.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	595.3	0	BX	0	6.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	595.9	0	BX	0	6.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	596.5	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	597.2	0	BX	0	6.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	597.8	0	BX	0	6.44	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	598.4	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	599.0	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	599.7	0	BX	0	6.43	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	600.3	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	600.9	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	601.5	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	602.2	0	BX	0	6.42	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	602.8	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	603.4	0	BX	0	6.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	604.1	0	BX	0	6.41	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	604.7	0	BX	0	6.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	605.3	0	BX	0	6.40	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	605.9	0	BX	0	6.39	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	606.6	0	BX	0	6.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	607.2	0	BX	0	6.39	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	607.8	0	BX	0	6.38	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	608.4	0	BX	0	6.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	609.1	0	BX	0	6.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	609.7	0	BX	0	6.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	610.3	0	BX	0	6.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	611.0	0	BX	0	6.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	611.6	0	BX	0	6.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	612.2	0	BX	0	6.35	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	612.8	0	BX	0	6.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	613.5	0	BX	0	6.35	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	614.1	0	BX	0	6.36	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	614.7	0	BX	0	6.35	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	615.3	0	BX	0	6.35	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	616.0	0	BX	0	6.34	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	616.6	0	BX	0	6.33	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	617.2	0	BX	0	6.32	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	617.8	0	BX	0	6.31	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	618.5	0	BX	0	6.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	619.1	0	BX	0	6.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	619.7	0	BX	0	6.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	620.3	0	BX	0	6.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	621.0	0	BX	0	6.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	621.6	0	BX	0	6.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	622.2	0	BX	0	6.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	622.9	0	BX	0	6.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	623.5	0	BX	0	6.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	624.1	0	BX	0	6.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	624.7	0	BX	0	6.27	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	625.4	0	BX	0	6.28	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	626.0	0	BX	0	6.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	626.6	0	BX	0	6.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	627.2	0	BX	0	6.25	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	627.9	0	BX	0	6.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	628.5	0	BX	0	6.26	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	629.1	0	BX	0	6.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	629.7	0	BX	0	6.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	630.4	0	BX	0	6.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	631.0	0	BX	0	6.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	631.6	0	BX	0	6.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	632.2	0	BX	0	6.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	632.9	0	BX	0	6.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	633.5	0	BX	0	6.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	634.1	0	BX	0	6.23	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	634.7	0	BX	0	6.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	635.4	0	BX	0	6.22	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	636.0	0	BX	0	6.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	636.6	0	BX	0	6.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	637.2	0	BX	0	6.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	637.9	0	BX	0	6.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	638.5	0	BX	0	6.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	639.1	0	BX	0	6.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	639.7	0	BX	0	6.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	640.4	0	BX	0	6.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	641.0	0	BX	0	6.21	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	641.6	0	BX	0	6.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	642.2	0	BX	0	6.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	642.9	0	BX	0	6.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	643.5	0	BX	0	6.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	644.1	0	BX	0	6.20	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	644.7	0	BX	0	6.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	645.4	0	BX	0	6.18	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	646.0	0	BX	0	6.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	646.6	0	BX	0	6.17	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	647.2	0	BX	0	6.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	647.8	0	BX	0	6.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	648.5	0	BX	0	6.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	649.1	0	BX	0	6.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	649.7	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	650.3	0	BX	0	6.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	651.0	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	651.6	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	652.2	0	BX	0	6.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	652.8	0	BX	0	6.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	653.5	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	654.1	0	BX	0	6.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	654.7	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	655.3	0	BX	0	6.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	656.0	0	BX	0	6.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	656.6	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	657.2	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	657.8	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	658.5	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	659.1	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	659.7	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	660.3	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	660.9	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	661.6	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	662.2	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	662.8	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	663.4	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	664.1	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	664.7	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	665.3	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	665.9	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	666.5	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	667.2	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	667.8	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	668.4	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	669.0	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	669.7	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	670.3	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	670.9	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	671.5	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	672.2	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	672.8	0	BX	0	6.12	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	673.4	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	674.0	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	674.6	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	675.3	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	675.9	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	676.5	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	677.1	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	677.7	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	678.4	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	679.0	0	BX	0	6.11	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	679.6	0	BX	0	6.10	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	680.2	0	BX	0	6.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	680.9	0	BX	0	6.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	681.5	0	BX	0	6.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	682.1	0	BX	0	6.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	682.7	0	BX	0	6.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	683.3	0	BX	0	6.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	684.0	0	BX	0	6.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	684.6	0	BX	0	6.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	685.2	0	BX	0	6.09	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	685.8	0	BX	0	6.08	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	686.5	0	BX	0	6.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	687.1	0	BX	0	6.07	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	687.7	0	BX	0	6.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	688.3	0	BX	0	6.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	688.9	0	BX	0	6.05	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	689.6	0	BX	0	6.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	690.2	0	BX	0	6.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	690.8	0	BX	0	6.02	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	691.4	0	BX	0	6.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	692.0	0	BX	0	6.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	692.7	0	BX	0	6.04	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	693.3	0	BX	0	6.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	693.9	0	BX	0	6.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	694.5	0	BX	0	6.01	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	695.1	0	BX	0	6.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	695.8	0	BX	0	6.00	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	696.4	0	BX	0	5.97	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	697.0	0	BX	0	5.96	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	697.6	0	BX	0	5.94	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	698.2	0	BX	0	5.93	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	698.9	0	BX	0	5.92	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	699.5	0	BX	0	5.90	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	700.1	0	BX	0	5.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	700.7	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	701.3	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	702.0	0	BX	0	5.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	702.6	0	BX	0	5.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	703.2	0	BX	0	5.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	703.8	0	BX	0	5.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	704.4	0	BX	0	5.89	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	705.1	0	BX	0	5.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	705.7	0	BX	0	5.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	706.3	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	706.9	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	707.5	0	BX	0	5.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	708.2	0	BX	0	5.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	708.8	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	709.4	0	BX	0	5.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	710.0	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	710.6	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	711.3	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	711.9	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	712.5	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	713.1	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	713.7	0	BX	0	5.87	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	714.4	0	BX	0	5.84	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	715.0	0	BX	0	5.85	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	715.6	0	BX	0	5.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	716.2	0	BX	0	5.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	716.8	0	BX	0	5.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	717.5	0	BX	0	5.84	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	718.1	0	BX	0	5.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	718.7	0	BX	0	5.82	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	719.3	0	BX	0	5.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	719.9	0	BX	0	5.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	720.5	0	BX	0	5.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	721.2	0	BX	0	5.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	721.8	0	BX	0	5.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	722.4	0	BX	0	5.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	723.0	0	BX	0	5.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	723.6	0	BX	0	5.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	724.3	0	BX	0	5.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	724.9	0	BX	0	5.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	725.5	0	BX	0	5.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	726.1	0	BX	0	5.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	726.7	0	BX	0	5.83	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	727.4	0	BX	0	5.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	728.0	0	BX	0	5.80	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	728.6	0	BX	0	5.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	729.2	0	BX	0	5.81	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	729.8	0	BX	0	5.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	730.4	0	BX	0	5.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	731.1	0	BX	0	5.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	731.7	0	BX	0	5.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	732.3	0	BX	0	5.79	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	732.9	0	BX	0	5.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	733.5	0	BX	0	5.78	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	734.2	0	BX	0	5.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	734.8	0	BX	0	5.77	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	735.4	0	BX	0	5.76	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	736.0	0	BX	0	5.74	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	736.6	0	BX	0	5.75	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	737.2	0	BX	0	5.76	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	737.9	0	BX	0	5.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	738.5	0	BX	0	5.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	739.1	0	BX	0	5.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	739.7	0	BX	0	5.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	740.3	0	BX	0	5.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	740.9	0	BX	0	5.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	741.6	0	BX	0	5.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	742.2	0	BX	0	5.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	742.8	0	BX	0	5.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	743.4	0	BX	0	5.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	744.0	0	BX	0	5.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	744.6	0	BX	0	5.73	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	745.3	0	BX	0	5.72	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	745.9	0	BX	0	5.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	746.5	0	BX	0	5.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	747.1	0	BX	0	5.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	747.7	0	BX	0	5.71	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	748.3	0	BX	0	5.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	749.0	0	BX	0	5.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	749.6	0	BX	0	5.69	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	750.2	0	BX	0	5.66	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	750.8	0	BX	0	5.68	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	751.4	0	BX	0	5.67	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	752.0	0	BX	0	5.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	752.7	0	BX	0	5.65	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	753.3	0	BX	0	5.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	753.9	0	BX	0	5.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	754.5	0	BX	0	5.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	755.1	0	BX	0	5.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	755.7	0	BX	0	5.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	756.4	0	BX	0	5.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	757.0	0	BX	0	5.62	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	757.6	0	BX	0	5.63	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	758.2	0	BX	0	5.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	758.8	0	BX	0	5.61	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	759.4	0	BX	0	5.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	760.1	0	BX	0	5.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	760.7	0	BX	0	5.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	761.3	0	BX	0	5.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	761.9	0	BX	0	5.60	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	762.5	0	BX	0	5.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	763.1	0	BX	0	5.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	763.8	0	BX	0	5.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	764.4	0	BX	0	5.58	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	765.0	0	BX	0	5.57	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	765.6	0	BX	0	5.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	766.2	0	BX	0	5.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	766.8	0	BX	0	5.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	767.4	0	BX	0	5.56	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	768.1	0	BX	0	5.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	768.7	0	BX	0	5.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	769.3	0	BX	0	5.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	769.9	0	BX	0	5.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	770.5	0	BX	0	5.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	771.1	0	BX	0	5.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	771.8	0	BX	0	5.55	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	772.4	0	BX	0	5.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	773.0	0	BX	0	5.54	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	773.6	0	BX	0	5.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	774.2	0	BX	0	5.51	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	774.8	0	BX	0	5.53	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	775.4	0	BX	0	5.59	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	776.1	0	BX	0	5.70	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	776.7	0	BX	0	5.88	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	777.3	0	BX	0	6.14	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	777.9	0	BX	0	6.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	778.5	0	BX	0	6.64	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	779.1	0	BX	0	6.98	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	779.7	0	BX	0	7.03	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	780.4	0	BX	0	7.13	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	781.0	0	BX	0	7.19	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	781.6	0	BX	0	7.24	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	782.2	0	BX	0	7.37	0
@3579__19981397	001	C	10/15/1998	05:31	141.8317	14.6200	0	782.8	0	BX	0	7.42	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	1.0	0	BX	0	29.039	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	3.0	0	BX	0	29.097	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	5.0	0	BX	0	29.112	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	7.0	0	BX	0	29.134	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	9.0	0	BX	0	29.094	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	11.0	0	BX	0	29.091	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	13.0	0	BX	0	29.091	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	15.0	0	BX	0	29.090	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	17.0	0	BX	0	29.090	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	19.0	0	BX	0	29.093	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	21.0	0	BX	0	29.092	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	23.0	0	BX	0	29.093	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	25.0	0	BX	0	29.090	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	27.0	0	BX	0	29.092	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	29.0	0	BX	0	29.092	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	31.0	0	BX	0	29.092	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	33.0	0	BX	0	29.096	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	35.0	0	BX	0	29.090	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	37.0	0	BX	0	29.085	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	39.0	0	BX	0	29.076	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	41.0	0	BX	0	29.057	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	43.0	0	BX	0	29.049	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	45.0	0	BX	0	29.049	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	47.0	0	BX	0	29.051	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	49.0	0	BX	0	29.049	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	51.0	0	BX	0	29.050	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	53.0	0	BX	0	29.049	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	55.0	0	BX	0	29.049	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	57.0	0	BX	0	29.049	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	59.0	0	BX	0	29.047	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	61.0	0	BX	0	29.049	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	63.0	0	BX	0	29.047	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	65.0	0	BX	0	29.045	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	67.0	0	BX	0	29.041	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	69.0	0	BX	0	29.032	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	71.0	0	BX	0	28.898	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	73.0	0	BX	0	28.519	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	75.0	0	BX	0	28.236	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	77.0	0	BX	0	28.137	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	79.0	0	BX	0	27.974	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	81.0	0	BX	0	27.810	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	83.0	0	BX	0	27.699	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	85.0	0	BX	0	27.659	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	87.0	0	BX	0	27.599	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	89.0	0	BX	0	27.453	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	91.0	0	BX	0	27.285	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	93.0	0	BX	0	27.042	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	95.0	0	BX	0	26.764	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	97.0	0	BX	0	26.601	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	99.0	0	BX	0	26.546	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	101.0	0	BX	0	26.509	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	103.0	0	BX	0	26.394	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	105.0	0	BX	0	26.059	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	107.0	0	BX	0	25.916	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	109.0	0	BX	0	25.838	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	111.0	0	BX	0	25.665	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	113.0	0	BX	0	25.589	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	115.0	0	BX	0	25.533	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	117.0	0	BX	0	25.381	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	119.0	0	BX	0	25.139	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	121.0	0	BX	0	24.996	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	123.0	0	BX	0	24.791	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	125.0	0	BX	0	24.563	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	127.0	0	BX	0	24.340	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	129.0	0	BX	0	24.232	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	131.0	0	BX	0	24.076	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	133.0	0	BX	0	23.882	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	135.0	0	BX	0	23.794	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	137.0	0	BX	0	23.677	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	139.0	0	BX	0	23.430	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	141.0	0	BX	0	23.267	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	143.0	0	BX	0	23.035	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	145.0	0	BX	0	22.588	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	147.0	0	BX	0	22.237	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	149.0	0	BX	0	21.982	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	151.0	0	BX	0	21.819	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	153.0	0	BX	0	21.671	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	155.0	0	BX	0	21.599	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	157.0	0	BX	0	21.463	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	159.0	0	BX	0	21.362	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	161.0	0	BX	0	21.287	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	163.0	0	BX	0	21.251	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	165.0	0	BX	0	21.130	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	167.0	0	BX	0	20.971	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	169.0	0	BX	0	20.933	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	171.0	0	BX	0	20.876	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	173.0	0	BX	0	20.713	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	175.0	0	BX	0	20.620	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	177.0	0	BX	0	20.564	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	179.0	0	BX	0	20.512	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	181.0	0	BX	0	20.469	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	183.0	0	BX	0	20.413	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	185.0	0	BX	0	20.338	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	187.0	0	BX	0	20.279	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	189.0	0	BX	0	20.227	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	191.0	0	BX	0	20.151	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	193.0	0	BX	0	20.113	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	195.0	0	BX	0	20.060	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	197.0	0	BX	0	19.984	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	199.0	0	BX	0	19.839	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	201.0	0	BX	0	19.581	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	203.0	0	BX	0	19.346	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	205.0	0	BX	0	19.188	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	207.0	0	BX	0	19.038	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	209.0	0	BX	0	18.915	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	211.0	0	BX	0	18.828	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	213.0	0	BX	0	18.754	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	215.0	0	BX	0	18.611	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	217.0	0	BX	0	18.504	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	219.0	0	BX	0	18.467	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	221.0	0	BX	0	18.301	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	223.0	0	BX	0	18.153	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	225.0	0	BX	0	18.133	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	227.0	0	BX	0	18.054	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	229.0	0	BX	0	17.946	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	231.0	0	BX	0	17.864	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	233.0	0	BX	0	17.797	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	235.0	0	BX	0	17.789	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	237.0	0	BX	0	17.783	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	239.0	0	BX	0	17.754	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	241.0	0	BX	0	17.682	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	243.0	0	BX	0	17.600	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	245.0	0	BX	0	17.443	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	247.0	0	BX	0	17.293	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	249.0	0	BX	0	17.183	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	251.0	0	BX	0	17.042	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	253.0	0	BX	0	16.814	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	255.0	0	BX	0	16.591	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	257.0	0	BX	0	16.526	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	259.0	0	BX	0	15.992	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	261.0	0	BX	0	15.700	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	263.0	0	BX	0	15.565	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	265.0	0	BX	0	15.422	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	267.0	0	BX	0	15.322	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	269.0	0	BX	0	15.214	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	271.0	0	BX	0	15.136	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	273.0	0	BX	0	15.029	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	275.0	0	BX	0	14.892	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	277.0	0	BX	0	14.824	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	279.0	0	BX	0	14.770	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	281.0	0	BX	0	14.402	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	283.0	0	BX	0	14.194	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	285.0	0	BX	0	14.067	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	287.0	0	BX	0	13.947	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	289.0	0	BX	0	13.771	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	291.0	0	BX	0	13.609	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	293.0	0	BX	0	13.560	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	295.0	0	BX	0	13.546	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	297.0	0	BX	0	13.509	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	299.0	0	BX	0	13.456	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	301.0	0	BX	0	13.407	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	303.0	0	BX	0	13.385	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	305.0	0	BX	0	13.304	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	307.0	0	BX	0	13.101	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	309.0	0	BX	0	12.839	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	311.0	0	BX	0	12.586	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	313.0	0	BX	0	12.268	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	315.0	0	BX	0	12.055	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	317.0	0	BX	0	11.879	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	319.0	0	BX	0	11.715	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	321.0	0	BX	0	11.375	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	323.0	0	BX	0	11.342	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	325.0	0	BX	0	11.339	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	327.0	0	BX	0	11.296	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	329.0	0	BX	0	11.161	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	331.0	0	BX	0	11.001	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	333.0	0	BX	0	10.899	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	335.0	0	BX	0	10.784	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	337.0	0	BX	0	10.736	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	339.0	0	BX	0	10.719	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	341.0	0	BX	0	10.663	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	343.0	0	BX	0	10.561	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	345.0	0	BX	0	10.515	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	347.0	0	BX	0	10.488	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	349.0	0	BX	0	10.471	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	351.0	0	BX	0	10.424	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	353.0	0	BX	0	10.391	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	355.0	0	BX	0	10.364	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	357.0	0	BX	0	10.333	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	359.0	0	BX	0	10.317	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	361.0	0	BX	0	10.302	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	363.0	0	BX	0	10.282	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	365.0	0	BX	0	10.261	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	367.0	0	BX	0	10.133	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	369.0	0	BX	0	9.952	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	371.0	0	BX	0	9.919	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	373.0	0	BX	0	9.908	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	375.0	0	BX	0	9.874	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	377.0	0	BX	0	9.810	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	379.0	0	BX	0	9.790	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	381.0	0	BX	0	9.770	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	383.0	0	BX	0	9.752	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	385.0	0	BX	0	9.722	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	387.0	0	BX	0	9.628	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	389.0	0	BX	0	9.380	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	391.0	0	BX	0	9.172	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	393.0	0	BX	0	9.057	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	395.0	0	BX	0	8.944	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	397.0	0	BX	0	8.886	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	399.0	0	BX	0	8.867	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	401.0	0	BX	0	8.865	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	403.0	0	BX	0	8.867	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	405.0	0	BX	0	8.861	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	407.0	0	BX	0	8.859	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	409.0	0	BX	0	8.859	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	411.0	0	BX	0	8.858	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	413.0	0	BX	0	8.855	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	415.0	0	BX	0	8.853	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	417.0	0	BX	0	8.848	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	419.0	0	BX	0	8.854	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	421.0	0	BX	0	8.854	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	423.0	0	BX	0	8.842	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	425.0	0	BX	0	8.814	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	427.0	0	BX	0	8.760	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	429.0	0	BX	0	8.752	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	431.0	0	BX	0	8.750	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	433.0	0	BX	0	8.725	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	435.0	0	BX	0	8.726	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	437.0	0	BX	0	8.700	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	439.0	0	BX	0	8.641	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	441.0	0	BX	0	8.582	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	443.0	0	BX	0	8.537	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	445.0	0	BX	0	8.515	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	447.0	0	BX	0	8.508	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	449.0	0	BX	0	8.304	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	451.0	0	BX	0	8.010	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	453.0	0	BX	0	7.786	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	455.0	0	BX	0	7.702	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	457.0	0	BX	0	7.562	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	459.0	0	BX	0	7.501	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	461.0	0	BX	0	7.483	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	463.0	0	BX	0	7.476	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	465.0	0	BX	0	7.443	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	467.0	0	BX	0	7.392	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	469.0	0	BX	0	7.338	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	471.0	0	BX	0	7.298	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	473.0	0	BX	0	7.250	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	475.0	0	BX	0	7.188	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	477.0	0	BX	0	7.154	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	479.0	0	BX	0	7.138	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	481.0	0	BX	0	7.123	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	483.0	0	BX	0	7.095	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	485.0	0	BX	0	7.088	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	487.0	0	BX	0	7.079	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	489.0	0	BX	0	7.027	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	491.0	0	BX	0	6.999	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	493.0	0	BX	0	6.989	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	495.0	0	BX	0	6.988	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	497.0	0	BX	0	6.976	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	499.0	0	BX	0	6.962	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	501.0	0	BX	0	6.960	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	503.0	0	BX	0	6.957	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	505.0	0	BX	0	6.946	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	507.0	0	BX	0	6.915	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	509.0	0	BX	0	6.902	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	511.0	0	BX	0	6.890	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	513.0	0	BX	0	6.880	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	515.0	0	BX	0	6.887	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	517.0	0	BX	0	6.878	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	519.0	0	BX	0	6.860	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	521.0	0	BX	0	6.829	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	523.0	0	BX	0	6.809	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	525.0	0	BX	0	6.791	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	527.0	0	BX	0	6.777	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	529.0	0	BX	0	6.772	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	531.0	0	BX	0	6.770	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	533.0	0	BX	0	6.768	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	535.0	0	BX	0	6.757	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	537.0	0	BX	0	6.754	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	539.0	0	BX	0	6.742	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	541.0	0	BX	0	6.730	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	543.0	0	BX	0	6.721	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	545.0	0	BX	0	6.705	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	547.0	0	BX	0	6.664	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	549.0	0	BX	0	6.582	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	551.0	0	BX	0	6.541	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	553.0	0	BX	0	6.514	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	555.0	0	BX	0	6.509	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	557.0	0	BX	0	6.500	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	559.0	0	BX	0	6.498	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	561.0	0	BX	0	6.493	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	563.0	0	BX	0	6.492	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	565.0	0	BX	0	6.487	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	567.0	0	BX	0	6.489	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	569.0	0	BX	0	6.483	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	571.0	0	BX	0	6.474	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	573.0	0	BX	0	6.470	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	575.0	0	BX	0	6.461	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	577.0	0	BX	0	6.454	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	579.0	0	BX	0	6.455	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	581.0	0	BX	0	6.448	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	583.0	0	BX	0	6.444	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	585.0	0	BX	0	6.439	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	587.0	0	BX	0	6.418	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	589.0	0	BX	0	6.398	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	591.0	0	BX	0	6.380	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	593.0	0	BX	0	6.373	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	595.0	0	BX	0	6.364	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	597.0	0	BX	0	6.351	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	599.0	0	BX	0	6.350	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	601.0	0	BX	0	6.352	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	603.0	0	BX	0	6.345	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	605.0	0	BX	0	6.334	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	607.0	0	BX	0	6.319	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	609.0	0	BX	0	6.305	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	611.0	0	BX	0	6.257	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	613.0	0	BX	0	6.231	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	615.0	0	BX	0	6.220	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	617.0	0	BX	0	6.208	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	619.0	0	BX	0	6.173	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	621.0	0	BX	0	6.131	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	623.0	0	BX	0	6.098	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	625.0	0	BX	0	6.068	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	627.0	0	BX	0	6.058	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	629.0	0	BX	0	6.054	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	631.0	0	BX	0	6.051	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	633.0	0	BX	0	6.053	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	635.0	0	BX	0	6.029	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	637.0	0	BX	0	6.005	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	639.0	0	BX	0	5.989	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	641.0	0	BX	0	5.961	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	643.0	0	BX	0	5.908	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	645.0	0	BX	0	5.897	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	647.0	0	BX	0	5.884	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	649.0	0	BX	0	5.877	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	651.0	0	BX	0	5.869	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	653.0	0	BX	0	5.859	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	655.0	0	BX	0	5.831	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	657.0	0	BX	0	5.804	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	659.0	0	BX	0	5.797	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	661.0	0	BX	0	5.786	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	663.0	0	BX	0	5.772	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	665.0	0	BX	0	5.753	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	667.0	0	BX	0	5.731	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	669.0	0	BX	0	5.701	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	671.0	0	BX	0	5.693	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	673.0	0	BX	0	5.674	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	675.0	0	BX	0	5.663	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	677.0	0	BX	0	5.656	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	679.0	0	BX	0	5.650	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	681.0	0	BX	0	5.649	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	683.0	0	BX	0	5.643	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	685.0	0	BX	0	5.639	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	687.0	0	BX	0	5.636	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	689.0	0	BX	0	5.626	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	691.0	0	BX	0	5.599	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	693.0	0	BX	0	5.573	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	695.0	0	BX	0	5.562	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	697.0	0	BX	0	5.553	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	699.0	0	BX	0	5.551	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	701.0	0	BX	0	5.542	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	703.0	0	BX	0	5.531	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	705.0	0	BX	0	5.522	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	707.0	0	BX	0	5.506	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	709.0	0	BX	0	5.502	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	711.0	0	BX	0	5.502	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	713.0	0	BX	0	5.496	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	715.0	0	BX	0	5.492	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	717.0	0	BX	0	5.490	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	719.0	0	BX	0	5.488	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	721.0	0	BX	0	5.485	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	723.0	0	BX	0	5.477	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	725.0	0	BX	0	5.477	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	727.0	0	BX	0	5.479	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	729.0	0	BX	0	5.479	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	731.0	0	BX	0	5.475	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	733.0	0	BX	0	5.455	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	735.0	0	BX	0	5.447	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	737.0	0	BX	0	5.435	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	739.0	0	BX	0	5.421	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	741.0	0	BX	0	5.410	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	743.0	0	BX	0	5.395	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	745.0	0	BX	0	5.387	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	747.0	0	BX	0	5.372	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	749.0	0	BX	0	5.353	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	751.0	0	BX	0	5.334	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	753.0	0	BX	0	5.317	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	755.0	0	BX	0	5.293	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	757.0	0	BX	0	5.281	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	759.0	0	BX	0	5.277	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	761.0	0	BX	0	5.272	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	763.0	0	BX	0	5.261	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	765.0	0	BX	0	5.241	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	767.0	0	BX	0	5.225	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	769.0	0	BX	0	5.224	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	771.0	0	BX	0	5.221	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	773.0	0	BX	0	5.204	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	775.0	0	BX	0	5.178	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	777.0	0	BX	0	5.159	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	779.0	0	BX	0	5.147	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	781.0	0	BX	0	5.139	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	783.0	0	BX	0	5.136	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	785.0	0	BX	0	5.133	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	787.0	0	BX	0	5.121	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	789.0	0	BX	0	5.119	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	791.0	0	BX	0	5.121	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	793.0	0	BX	0	5.116	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	795.0	0	BX	0	5.119	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	797.0	0	BX	0	5.114	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	799.0	0	BX	0	5.112	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	801.0	0	BX	0	5.113	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	803.0	0	BX	0	5.109	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	805.0	0	BX	0	5.097	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	807.0	0	BX	0	5.091	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	809.0	0	BX	0	5.085	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	811.0	0	BX	0	5.084	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	813.0	0	BX	0	5.085	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	815.0	0	BX	0	5.079	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	817.0	0	BX	0	5.072	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	819.0	0	BX	0	5.065	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	821.0	0	BX	0	5.063	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	823.0	0	BX	0	5.066	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	825.0	0	BX	0	5.056	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	827.0	0	BX	0	5.051	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	829.0	0	BX	0	5.043	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	831.0	0	BX	0	5.043	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	833.0	0	BX	0	5.036	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	835.0	0	BX	0	5.025	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	837.0	0	BX	0	5.018	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	839.0	0	BX	0	5.017	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	841.0	0	BX	0	5.013	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	843.0	0	BX	0	5.001	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	845.0	0	BX	0	4.987	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	847.0	0	BX	0	4.983	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	849.0	0	BX	0	4.988	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	851.0	0	BX	0	4.986	0
@3579__19981398	001	C	11/17/1998	12:03	145.0000	13.7000	0	853.0	0	BX	0	4.981	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	1.0	0	BX	0	28.843	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	3.0	0	BX	0	28.960	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	5.0	0	BX	0	28.970	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	7.0	0	BX	0	28.969	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	9.0	0	BX	0	28.972	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	11.0	0	BX	0	28.971	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	13.0	0	BX	0	28.975	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	15.0	0	BX	0	28.981	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	17.0	0	BX	0	28.983	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	19.0	0	BX	0	28.985	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	21.0	0	BX	0	28.993	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	23.0	0	BX	0	28.995	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	25.0	0	BX	0	28.997	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	27.0	0	BX	0	28.998	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	29.0	0	BX	0	28.999	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	31.0	0	BX	0	28.999	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	33.0	0	BX	0	28.998	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	35.0	0	BX	0	28.994	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	37.0	0	BX	0	28.990	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	39.0	0	BX	0	28.982	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	41.0	0	BX	0	28.970	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	43.0	0	BX	0	28.970	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	45.0	0	BX	0	28.962	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	47.0	0	BX	0	28.959	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	49.0	0	BX	0	28.946	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	51.0	0	BX	0	28.940	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	53.0	0	BX	0	28.936	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	55.0	0	BX	0	28.931	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	57.0	0	BX	0	28.933	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	59.0	0	BX	0	28.903	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	61.0	0	BX	0	28.894	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	63.0	0	BX	0	28.900	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	65.0	0	BX	0	28.888	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	67.0	0	BX	0	28.857	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	69.0	0	BX	0	28.747	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	71.0	0	BX	0	28.708	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	73.0	0	BX	0	28.704	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	75.0	0	BX	0	28.666	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	77.0	0	BX	0	28.511	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	79.0	0	BX	0	28.254	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	81.0	0	BX	0	28.178	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	83.0	0	BX	0	27.959	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	85.0	0	BX	0	27.896	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	87.0	0	BX	0	27.887	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	89.0	0	BX	0	27.837	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	91.0	0	BX	0	27.781	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	93.0	0	BX	0	27.743	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	95.0	0	BX	0	27.715	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	97.0	0	BX	0	27.643	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	99.0	0	BX	0	27.631	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	101.0	0	BX	0	27.636	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	103.0	0	BX	0	27.643	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	105.0	0	BX	0	27.643	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	107.0	0	BX	0	27.645	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	109.0	0	BX	0	27.591	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	111.0	0	BX	0	27.355	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	113.0	0	BX	0	27.053	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	115.0	0	BX	0	26.874	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	117.0	0	BX	0	26.719	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	119.0	0	BX	0	26.429	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	121.0	0	BX	0	26.182	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	123.0	0	BX	0	25.873	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	125.0	0	BX	0	25.692	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	127.0	0	BX	0	25.499	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	129.0	0	BX	0	25.436	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	131.0	0	BX	0	25.294	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	133.0	0	BX	0	25.112	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	135.0	0	BX	0	24.822	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	137.0	0	BX	0	24.495	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	139.0	0	BX	0	24.073	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	141.0	0	BX	0	23.606	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	143.0	0	BX	0	23.391	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	145.0	0	BX	0	23.301	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	147.0	0	BX	0	23.132	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	149.0	0	BX	0	23.053	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	151.0	0	BX	0	22.937	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	153.0	0	BX	0	22.866	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	155.0	0	BX	0	22.706	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	157.0	0	BX	0	22.595	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	159.0	0	BX	0	22.504	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	161.0	0	BX	0	22.286	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	163.0	0	BX	0	22.161	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	165.0	0	BX	0	22.023	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	167.0	0	BX	0	22.004	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	169.0	0	BX	0	21.906	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	171.0	0	BX	0	21.523	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	173.0	0	BX	0	21.321	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	175.0	0	BX	0	21.259	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	177.0	0	BX	0	21.244	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	179.0	0	BX	0	21.211	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	181.0	0	BX	0	21.187	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	183.0	0	BX	0	21.133	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	185.0	0	BX	0	20.909	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	187.0	0	BX	0	20.521	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	189.0	0	BX	0	20.290	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	191.0	0	BX	0	20.178	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	193.0	0	BX	0	19.942	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	195.0	0	BX	0	19.703	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	197.0	0	BX	0	19.314	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	199.0	0	BX	0	18.326	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	201.0	0	BX	0	17.949	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	203.0	0	BX	0	17.675	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	205.0	0	BX	0	17.578	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	207.0	0	BX	0	17.475	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	209.0	0	BX	0	17.424	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	211.0	0	BX	0	17.354	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	213.0	0	BX	0	17.253	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	215.0	0	BX	0	17.083	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	217.0	0	BX	0	16.863	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	219.0	0	BX	0	16.712	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	221.0	0	BX	0	16.654	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	223.0	0	BX	0	16.629	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	225.0	0	BX	0	16.615	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	227.0	0	BX	0	16.566	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	229.0	0	BX	0	16.490	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	231.0	0	BX	0	16.404	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	233.0	0	BX	0	16.306	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	235.0	0	BX	0	16.242	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	237.0	0	BX	0	16.137	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	239.0	0	BX	0	16.048	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	241.0	0	BX	0	15.866	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	243.0	0	BX	0	15.703	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	245.0	0	BX	0	15.463	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	247.0	0	BX	0	14.873	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	249.0	0	BX	0	14.530	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	251.0	0	BX	0	14.405	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	253.0	0	BX	0	14.098	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	255.0	0	BX	0	13.982	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	257.0	0	BX	0	13.935	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	259.0	0	BX	0	13.873	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	261.0	0	BX	0	13.445	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	263.0	0	BX	0	13.079	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	265.0	0	BX	0	12.991	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	267.0	0	BX	0	12.889	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	269.0	0	BX	0	12.718	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	271.0	0	BX	0	12.646	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	273.0	0	BX	0	12.457	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	275.0	0	BX	0	12.212	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	277.0	0	BX	0	12.103	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	279.0	0	BX	0	12.053	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	281.0	0	BX	0	11.964	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	283.0	0	BX	0	11.936	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	285.0	0	BX	0	11.893	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	287.0	0	BX	0	11.882	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	289.0	0	BX	0	11.867	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	291.0	0	BX	0	11.865	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	293.0	0	BX	0	11.864	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	295.0	0	BX	0	11.851	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	297.0	0	BX	0	11.816	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	299.0	0	BX	0	11.713	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	301.0	0	BX	0	11.629	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	303.0	0	BX	0	11.613	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	305.0	0	BX	0	11.608	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	307.0	0	BX	0	11.599	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	309.0	0	BX	0	11.586	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	311.0	0	BX	0	11.549	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	313.0	0	BX	0	11.505	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	315.0	0	BX	0	11.428	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	317.0	0	BX	0	11.345	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	319.0	0	BX	0	11.267	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	321.0	0	BX	0	11.187	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	323.0	0	BX	0	11.078	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	325.0	0	BX	0	11.101	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	327.0	0	BX	0	11.159	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	329.0	0	BX	0	11.235	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	331.0	0	BX	0	11.013	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	333.0	0	BX	0	11.032	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	335.0	0	BX	0	11.048	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	337.0	0	BX	0	10.976	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	339.0	0	BX	0	10.893	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	341.0	0	BX	0	10.883	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	343.0	0	BX	0	10.574	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	345.0	0	BX	0	10.439	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	347.0	0	BX	0	10.432	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	349.0	0	BX	0	10.443	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	351.0	0	BX	0	10.438	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	353.0	0	BX	0	10.450	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	355.0	0	BX	0	10.450	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	357.0	0	BX	0	10.450	0
@3579__19981398	002	B	11/17/1998	12:34	144.8300	13.6800	0	359.0	0	BX	0	10.453	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	1.0	0	BX	0	28.942	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	3.0	0	BX	0	29.074	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	5.0	0	BX	0	29.086	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	7.0	0	BX	0	29.087	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	9.0	0	BX	0	29.088	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	11.0	0	BX	0	29.089	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	13.0	0	BX	0	29.090	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	15.0	0	BX	0	29.087	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	17.0	0	BX	0	29.083	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	19.0	0	BX	0	29.084	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	21.0	0	BX	0	29.082	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	23.0	0	BX	0	29.085	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	25.0	0	BX	0	29.084	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	27.0	0	BX	0	29.084	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	29.0	0	BX	0	29.086	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	31.0	0	BX	0	29.086	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	33.0	0	BX	0	29.086	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	35.0	0	BX	0	29.087	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	37.0	0	BX	0	29.087	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	39.0	0	BX	0	29.081	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	41.0	0	BX	0	29.079	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	43.0	0	BX	0	29.080	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	45.0	0	BX	0	29.081	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	47.0	0	BX	0	29.077	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	49.0	0	BX	0	29.074	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	51.0	0	BX	0	29.071	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	53.0	0	BX	0	29.057	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	55.0	0	BX	0	29.041	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	57.0	0	BX	0	29.030	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	59.0	0	BX	0	29.027	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	61.0	0	BX	0	28.997	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	63.0	0	BX	0	28.954	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	65.0	0	BX	0	28.903	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	67.0	0	BX	0	28.839	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	69.0	0	BX	0	28.815	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	71.0	0	BX	0	28.797	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	73.0	0	BX	0	28.691	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	75.0	0	BX	0	28.636	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	77.0	0	BX	0	28.620	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	79.0	0	BX	0	28.471	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	81.0	0	BX	0	28.393	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	83.0	0	BX	0	28.303	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	85.0	0	BX	0	28.174	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	87.0	0	BX	0	27.957	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	89.0	0	BX	0	27.786	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	91.0	0	BX	0	27.545	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	93.0	0	BX	0	27.477	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	95.0	0	BX	0	27.438	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	97.0	0	BX	0	27.396	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	99.0	0	BX	0	27.345	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	101.0	0	BX	0	27.238	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	103.0	0	BX	0	27.059	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	105.0	0	BX	0	26.958	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	107.0	0	BX	0	26.924	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	109.0	0	BX	0	26.885	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	111.0	0	BX	0	26.799	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	113.0	0	BX	0	26.720	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	115.0	0	BX	0	26.607	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	117.0	0	BX	0	26.456	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	119.0	0	BX	0	26.280	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	121.0	0	BX	0	26.005	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	123.0	0	BX	0	25.765	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	125.0	0	BX	0	25.500	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	127.0	0	BX	0	24.814	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	129.0	0	BX	0	24.467	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	131.0	0	BX	0	24.200	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	133.0	0	BX	0	24.114	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	135.0	0	BX	0	23.951	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	137.0	0	BX	0	23.673	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	139.0	0	BX	0	23.570	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	141.0	0	BX	0	23.490	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	143.0	0	BX	0	23.391	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	145.0	0	BX	0	23.180	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	147.0	0	BX	0	23.008	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	149.0	0	BX	0	22.907	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	151.0	0	BX	0	22.500	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	153.0	0	BX	0	22.385	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	155.0	0	BX	0	22.406	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	157.0	0	BX	0	22.416	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	159.0	0	BX	0	22.422	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	161.0	0	BX	0	22.371	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	163.0	0	BX	0	22.316	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	165.0	0	BX	0	22.203	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	167.0	0	BX	0	22.107	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	169.0	0	BX	0	22.032	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	171.0	0	BX	0	21.811	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	173.0	0	BX	0	21.490	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	175.0	0	BX	0	21.391	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	177.0	0	BX	0	21.276	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	179.0	0	BX	0	21.039	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	181.0	0	BX	0	20.778	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	183.0	0	BX	0	20.736	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	185.0	0	BX	0	20.721	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	187.0	0	BX	0	20.644	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	189.0	0	BX	0	20.419	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	191.0	0	BX	0	20.345	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	193.0	0	BX	0	20.188	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	195.0	0	BX	0	19.649	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	197.0	0	BX	0	19.465	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	199.0	0	BX	0	19.377	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	201.0	0	BX	0	19.081	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	203.0	0	BX	0	18.628	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	205.0	0	BX	0	18.318	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	207.0	0	BX	0	18.132	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	209.0	0	BX	0	17.959	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	211.0	0	BX	0	17.838	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	213.0	0	BX	0	17.735	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	215.0	0	BX	0	17.706	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	217.0	0	BX	0	17.679	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	219.0	0	BX	0	17.604	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	221.0	0	BX	0	17.461	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	223.0	0	BX	0	17.287	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	225.0	0	BX	0	17.236	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	227.0	0	BX	0	17.180	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	229.0	0	BX	0	17.088	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	231.0	0	BX	0	17.002	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	233.0	0	BX	0	16.809	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	235.0	0	BX	0	16.613	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	237.0	0	BX	0	16.312	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	239.0	0	BX	0	16.091	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	241.0	0	BX	0	15.915	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	243.0	0	BX	0	15.744	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	245.0	0	BX	0	15.478	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	247.0	0	BX	0	15.097	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	249.0	0	BX	0	14.733	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	251.0	0	BX	0	14.482	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	253.0	0	BX	0	14.383	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	255.0	0	BX	0	14.311	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	257.0	0	BX	0	14.191	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	259.0	0	BX	0	14.163	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	261.0	0	BX	0	14.112	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	263.0	0	BX	0	14.048	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	265.0	0	BX	0	14.002	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	267.0	0	BX	0	13.868	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	269.0	0	BX	0	13.446	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	271.0	0	BX	0	13.031	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	273.0	0	BX	0	12.959	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	275.0	0	BX	0	12.909	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	277.0	0	BX	0	12.749	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	279.0	0	BX	0	12.628	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	281.0	0	BX	0	12.593	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	283.0	0	BX	0	12.586	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	285.0	0	BX	0	12.557	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	287.0	0	BX	0	12.452	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	289.0	0	BX	0	12.289	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	291.0	0	BX	0	12.118	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	293.0	0	BX	0	11.973	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	295.0	0	BX	0	11.948	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	297.0	0	BX	0	11.920	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	299.0	0	BX	0	11.910	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	301.0	0	BX	0	11.903	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	303.0	0	BX	0	11.890	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	305.0	0	BX	0	11.882	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	307.0	0	BX	0	11.862	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	309.0	0	BX	0	11.846	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	311.0	0	BX	0	11.845	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	313.0	0	BX	0	11.819	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	315.0	0	BX	0	11.744	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	317.0	0	BX	0	11.618	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	319.0	0	BX	0	11.567	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	321.0	0	BX	0	11.291	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	323.0	0	BX	0	11.180	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	325.0	0	BX	0	11.112	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	327.0	0	BX	0	11.057	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	329.0	0	BX	0	11.013	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	331.0	0	BX	0	10.981	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	333.0	0	BX	0	10.824	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	335.0	0	BX	0	10.673	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	337.0	0	BX	0	10.499	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	339.0	0	BX	0	10.352	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	341.0	0	BX	0	10.164	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	343.0	0	BX	0	10.020	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	345.0	0	BX	0	10.001	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	347.0	0	BX	0	9.828	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	349.0	0	BX	0	9.661	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	351.0	0	BX	0	9.626	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	353.0	0	BX	0	9.616	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	355.0	0	BX	0	9.575	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	357.0	0	BX	0	9.529	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	359.0	0	BX	0	9.443	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	361.0	0	BX	0	9.386	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	363.0	0	BX	0	9.364	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	365.0	0	BX	0	9.321	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	367.0	0	BX	0	9.292	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	369.0	0	BX	0	9.261	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	371.0	0	BX	0	9.227	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	373.0	0	BX	0	9.228	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	375.0	0	BX	0	9.229	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	377.0	0	BX	0	9.235	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	379.0	0	BX	0	9.146	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	381.0	0	BX	0	9.095	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	383.0	0	BX	0	9.093	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	385.0	0	BX	0	9.096	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	387.0	0	BX	0	9.103	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	389.0	0	BX	0	9.098	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	391.0	0	BX	0	9.101	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	393.0	0	BX	0	9.104	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	395.0	0	BX	0	9.094	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	397.0	0	BX	0	9.086	0
@3579__19981398	003	B	11/17/1998	12:37	144.8200	13.6700	0	399.0	0	BX	0	9.072	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	1.0	0	BX	0	28.944	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	3.0	0	BX	0	29.038	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	5.0	0	BX	0	29.052	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	7.0	0	BX	0	29.038	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	9.0	0	BX	0	29.031	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	11.0	0	BX	0	29.025	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	13.0	0	BX	0	29.023	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	15.0	0	BX	0	29.021	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	17.0	0	BX	0	29.016	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	19.0	0	BX	0	29.011	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	21.0	0	BX	0	29.006	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	23.0	0	BX	0	29.000	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	25.0	0	BX	0	28.995	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	27.0	0	BX	0	28.997	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	29.0	0	BX	0	28.997	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	31.0	0	BX	0	28.985	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	33.0	0	BX	0	28.980	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	35.0	0	BX	0	28.977	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	37.0	0	BX	0	28.979	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	39.0	0	BX	0	28.976	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	41.0	0	BX	0	28.977	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	43.0	0	BX	0	28.976	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	45.0	0	BX	0	28.975	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	47.0	0	BX	0	28.976	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	49.0	0	BX	0	28.977	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	51.0	0	BX	0	28.977	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	53.0	0	BX	0	28.974	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	55.0	0	BX	0	28.975	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	57.0	0	BX	0	28.975	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	59.0	0	BX	0	28.974	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	61.0	0	BX	0	28.975	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	63.0	0	BX	0	28.976	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	65.0	0	BX	0	28.970	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	67.0	0	BX	0	28.963	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	69.0	0	BX	0	28.861	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	71.0	0	BX	0	28.798	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	73.0	0	BX	0	28.602	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	75.0	0	BX	0	28.392	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	77.0	0	BX	0	28.053	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	79.0	0	BX	0	27.666	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	81.0	0	BX	0	27.232	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	83.0	0	BX	0	27.009	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	85.0	0	BX	0	26.840	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	87.0	0	BX	0	26.721	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	89.0	0	BX	0	26.519	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	91.0	0	BX	0	26.353	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	93.0	0	BX	0	26.221	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	95.0	0	BX	0	26.027	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	97.0	0	BX	0	25.903	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	99.0	0	BX	0	25.732	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	101.0	0	BX	0	25.638	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	103.0	0	BX	0	25.564	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	105.0	0	BX	0	25.427	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	107.0	0	BX	0	25.342	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	109.0	0	BX	0	25.155	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	111.0	0	BX	0	24.864	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	113.0	0	BX	0	24.728	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	115.0	0	BX	0	24.504	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	117.0	0	BX	0	24.412	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	119.0	0	BX	0	24.284	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	121.0	0	BX	0	24.086	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	123.0	0	BX	0	23.871	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	125.0	0	BX	0	23.635	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	127.0	0	BX	0	23.297	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	129.0	0	BX	0	23.187	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	131.0	0	BX	0	23.089	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	133.0	0	BX	0	23.050	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	135.0	0	BX	0	23.010	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	137.0	0	BX	0	22.884	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	139.0	0	BX	0	22.747	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	141.0	0	BX	0	22.604	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	143.0	0	BX	0	22.487	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	145.0	0	BX	0	22.373	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	147.0	0	BX	0	22.233	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	149.0	0	BX	0	22.156	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	151.0	0	BX	0	22.135	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	153.0	0	BX	0	22.126	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	155.0	0	BX	0	22.101	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	157.0	0	BX	0	22.070	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	159.0	0	BX	0	21.961	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	161.0	0	BX	0	21.687	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	163.0	0	BX	0	21.553	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	165.0	0	BX	0	21.447	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	167.0	0	BX	0	21.363	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	169.0	0	BX	0	21.281	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	171.0	0	BX	0	21.164	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	173.0	0	BX	0	21.064	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	175.0	0	BX	0	20.988	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	177.0	0	BX	0	20.975	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	179.0	0	BX	0	20.973	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	181.0	0	BX	0	20.957	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	183.0	0	BX	0	20.916	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	185.0	0	BX	0	20.871	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	187.0	0	BX	0	20.798	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	189.0	0	BX	0	20.708	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	191.0	0	BX	0	20.574	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	193.0	0	BX	0	20.502	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	195.0	0	BX	0	20.452	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	197.0	0	BX	0	20.303	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	199.0	0	BX	0	20.206	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	201.0	0	BX	0	20.135	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	203.0	0	BX	0	20.105	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	205.0	0	BX	0	19.964	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	207.0	0	BX	0	19.690	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	209.0	0	BX	0	19.432	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	211.0	0	BX	0	18.968	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	213.0	0	BX	0	18.412	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	215.0	0	BX	0	18.349	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	217.0	0	BX	0	18.322	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	219.0	0	BX	0	18.240	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	221.0	0	BX	0	17.967	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	223.0	0	BX	0	17.711	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	225.0	0	BX	0	17.615	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	227.0	0	BX	0	17.536	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	229.0	0	BX	0	17.320	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	231.0	0	BX	0	16.867	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	233.0	0	BX	0	16.219	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	235.0	0	BX	0	15.844	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	237.0	0	BX	0	15.627	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	239.0	0	BX	0	15.355	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	241.0	0	BX	0	15.163	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	243.0	0	BX	0	15.015	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	245.0	0	BX	0	14.912	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	247.0	0	BX	0	14.723	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	249.0	0	BX	0	14.426	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	251.0	0	BX	0	14.328	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	253.0	0	BX	0	14.277	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	255.0	0	BX	0	14.183	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	257.0	0	BX	0	14.057	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	259.0	0	BX	0	13.994	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	261.0	0	BX	0	13.906	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	263.0	0	BX	0	13.669	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	265.0	0	BX	0	13.447	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	267.0	0	BX	0	13.294	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	269.0	0	BX	0	13.086	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	271.0	0	BX	0	12.803	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	273.0	0	BX	0	12.400	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	275.0	0	BX	0	12.324	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	277.0	0	BX	0	12.304	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	279.0	0	BX	0	12.301	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	281.0	0	BX	0	12.289	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	283.0	0	BX	0	12.263	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	285.0	0	BX	0	12.243	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	287.0	0	BX	0	12.225	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	289.0	0	BX	0	12.161	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	291.0	0	BX	0	12.054	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	293.0	0	BX	0	11.943	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	295.0	0	BX	0	11.796	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	297.0	0	BX	0	11.739	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	299.0	0	BX	0	11.624	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	301.0	0	BX	0	11.596	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	303.0	0	BX	0	11.586	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	305.0	0	BX	0	11.553	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	307.0	0	BX	0	11.493	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	309.0	0	BX	0	11.439	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	311.0	0	BX	0	11.340	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	313.0	0	BX	0	11.241	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	315.0	0	BX	0	11.172	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	317.0	0	BX	0	11.103	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	319.0	0	BX	0	11.060	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	321.0	0	BX	0	11.024	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	323.0	0	BX	0	10.988	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	325.0	0	BX	0	10.953	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	327.0	0	BX	0	10.916	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	329.0	0	BX	0	10.854	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	331.0	0	BX	0	10.688	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	333.0	0	BX	0	10.565	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	335.0	0	BX	0	10.551	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	337.0	0	BX	0	10.532	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	339.0	0	BX	0	10.483	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	341.0	0	BX	0	10.407	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	343.0	0	BX	0	10.374	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	345.0	0	BX	0	10.361	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	347.0	0	BX	0	10.352	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	349.0	0	BX	0	10.333	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	351.0	0	BX	0	10.323	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	353.0	0	BX	0	10.313	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	355.0	0	BX	0	10.283	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	357.0	0	BX	0	10.257	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	359.0	0	BX	0	10.197	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	361.0	0	BX	0	10.088	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	363.0	0	BX	0	10.068	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	365.0	0	BX	0	9.985	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	367.0	0	BX	0	9.949	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	369.0	0	BX	0	9.927	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	371.0	0	BX	0	9.884	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	373.0	0	BX	0	9.845	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	375.0	0	BX	0	9.767	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	377.0	0	BX	0	9.701	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	379.0	0	BX	0	9.668	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	381.0	0	BX	0	9.637	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	383.0	0	BX	0	9.604	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	385.0	0	BX	0	9.563	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	387.0	0	BX	0	9.538	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	389.0	0	BX	0	9.361	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	391.0	0	BX	0	9.226	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	393.0	0	BX	0	9.120	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	395.0	0	BX	0	8.930	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	397.0	0	BX	0	8.909	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	399.0	0	BX	0	8.906	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	401.0	0	BX	0	8.875	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	403.0	0	BX	0	8.822	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	405.0	0	BX	0	8.770	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	407.0	0	BX	0	8.751	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	409.0	0	BX	0	8.734	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	411.0	0	BX	0	8.708	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	413.0	0	BX	0	8.631	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	415.0	0	BX	0	8.550	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	417.0	0	BX	0	8.421	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	419.0	0	BX	0	8.291	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	421.0	0	BX	0	8.268	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	423.0	0	BX	0	8.252	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	425.0	0	BX	0	8.235	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	427.0	0	BX	0	8.202	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	429.0	0	BX	0	8.108	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	431.0	0	BX	0	8.031	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	433.0	0	BX	0	7.995	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	435.0	0	BX	0	7.973	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	437.0	0	BX	0	7.968	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	439.0	0	BX	0	7.946	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	441.0	0	BX	0	7.916	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	443.0	0	BX	0	7.886	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	445.0	0	BX	0	7.827	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	447.0	0	BX	0	7.762	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	449.0	0	BX	0	7.683	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	451.0	0	BX	0	7.641	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	453.0	0	BX	0	7.563	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	455.0	0	BX	0	7.515	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	457.0	0	BX	0	7.469	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	459.0	0	BX	0	7.438	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	461.0	0	BX	0	7.419	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	463.0	0	BX	0	7.385	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	465.0	0	BX	0	7.320	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	467.0	0	BX	0	7.250	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	469.0	0	BX	0	7.200	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	471.0	0	BX	0	7.167	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	473.0	0	BX	0	7.141	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	475.0	0	BX	0	7.089	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	477.0	0	BX	0	6.981	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	479.0	0	BX	0	6.942	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	481.0	0	BX	0	6.930	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	483.0	0	BX	0	6.914	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	485.0	0	BX	0	6.867	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	487.0	0	BX	0	6.821	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	489.0	0	BX	0	6.814	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	491.0	0	BX	0	6.800	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	493.0	0	BX	0	6.787	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	495.0	0	BX	0	6.767	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	497.0	0	BX	0	6.745	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	499.0	0	BX	0	6.721	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	501.0	0	BX	0	6.699	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	503.0	0	BX	0	6.678	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	505.0	0	BX	0	6.650	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	507.0	0	BX	0	6.634	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	509.0	0	BX	0	6.614	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	511.0	0	BX	0	6.598	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	513.0	0	BX	0	6.580	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	515.0	0	BX	0	6.572	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	517.0	0	BX	0	6.557	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	519.0	0	BX	0	6.514	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	521.0	0	BX	0	6.480	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	523.0	0	BX	0	6.477	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	525.0	0	BX	0	6.472	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	527.0	0	BX	0	6.464	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	529.0	0	BX	0	6.440	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	531.0	0	BX	0	6.418	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	533.0	0	BX	0	6.405	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	535.0	0	BX	0	6.399	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	537.0	0	BX	0	6.379	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	539.0	0	BX	0	6.362	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	541.0	0	BX	0	6.349	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	543.0	0	BX	0	6.339	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	545.0	0	BX	0	6.334	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	547.0	0	BX	0	6.332	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	549.0	0	BX	0	6.328	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	551.0	0	BX	0	6.309	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	553.0	0	BX	0	6.294	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	555.0	0	BX	0	6.278	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	557.0	0	BX	0	6.267	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	559.0	0	BX	0	6.264	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	561.0	0	BX	0	6.259	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	563.0	0	BX	0	6.248	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	565.0	0	BX	0	6.236	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	567.0	0	BX	0	6.206	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	569.0	0	BX	0	6.181	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	571.0	0	BX	0	6.160	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	573.0	0	BX	0	6.153	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	575.0	0	BX	0	6.143	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	577.0	0	BX	0	6.136	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	579.0	0	BX	0	6.115	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	581.0	0	BX	0	6.099	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	583.0	0	BX	0	6.082	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	585.0	0	BX	0	6.053	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	587.0	0	BX	0	6.040	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	589.0	0	BX	0	6.024	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	591.0	0	BX	0	5.997	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	593.0	0	BX	0	5.987	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	595.0	0	BX	0	5.986	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	597.0	0	BX	0	5.984	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	599.0	0	BX	0	5.980	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	601.0	0	BX	0	5.975	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	603.0	0	BX	0	5.958	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	605.0	0	BX	0	5.938	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	607.0	0	BX	0	5.913	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	609.0	0	BX	0	5.878	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	611.0	0	BX	0	5.865	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	613.0	0	BX	0	5.861	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	615.0	0	BX	0	5.847	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	617.0	0	BX	0	5.812	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	619.0	0	BX	0	5.783	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	621.0	0	BX	0	5.776	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	623.0	0	BX	0	5.768	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	625.0	0	BX	0	5.758	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	627.0	0	BX	0	5.759	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	629.0	0	BX	0	5.761	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	631.0	0	BX	0	5.759	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	633.0	0	BX	0	5.755	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	635.0	0	BX	0	5.752	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	637.0	0	BX	0	5.744	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	639.0	0	BX	0	5.735	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	641.0	0	BX	0	5.721	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	643.0	0	BX	0	5.713	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	645.0	0	BX	0	5.701	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	647.0	0	BX	0	5.687	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	649.0	0	BX	0	5.666	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	651.0	0	BX	0	5.663	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	653.0	0	BX	0	5.654	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	655.0	0	BX	0	5.632	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	657.0	0	BX	0	5.621	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	659.0	0	BX	0	5.618	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	661.0	0	BX	0	5.613	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	663.0	0	BX	0	5.605	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	665.0	0	BX	0	5.597	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	667.0	0	BX	0	5.597	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	669.0	0	BX	0	5.596	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	671.0	0	BX	0	5.590	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	673.0	0	BX	0	5.586	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	675.0	0	BX	0	5.579	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	677.0	0	BX	0	5.578	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	679.0	0	BX	0	5.578	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	681.0	0	BX	0	5.574	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	683.0	0	BX	0	5.564	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	685.0	0	BX	0	5.557	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	687.0	0	BX	0	5.557	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	689.0	0	BX	0	5.554	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	691.0	0	BX	0	5.551	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	693.0	0	BX	0	5.542	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	695.0	0	BX	0	5.534	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	697.0	0	BX	0	5.528	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	699.0	0	BX	0	5.517	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	701.0	0	BX	0	5.490	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	703.0	0	BX	0	5.467	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	705.0	0	BX	0	5.451	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	707.0	0	BX	0	5.450	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	709.0	0	BX	0	5.431	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	711.0	0	BX	0	5.424	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	713.0	0	BX	0	5.419	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	715.0	0	BX	0	5.409	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	717.0	0	BX	0	5.387	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	719.0	0	BX	0	5.363	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	721.0	0	BX	0	5.342	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	723.0	0	BX	0	5.299	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	725.0	0	BX	0	5.261	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	727.0	0	BX	0	5.205	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	729.0	0	BX	0	5.165	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	731.0	0	BX	0	5.154	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	733.0	0	BX	0	5.144	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	735.0	0	BX	0	5.131	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	737.0	0	BX	0	5.126	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	739.0	0	BX	0	5.113	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	741.0	0	BX	0	5.110	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	743.0	0	BX	0	5.108	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	745.0	0	BX	0	5.098	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	747.0	0	BX	0	5.093	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	749.0	0	BX	0	5.082	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	751.0	0	BX	0	5.071	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	753.0	0	BX	0	5.058	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	755.0	0	BX	0	5.050	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	757.0	0	BX	0	5.046	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	759.0	0	BX	0	5.042	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	761.0	0	BX	0	5.039	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	763.0	0	BX	0	5.038	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	765.0	0	BX	0	5.043	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	767.0	0	BX	0	5.040	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	769.0	0	BX	0	5.040	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	771.0	0	BX	0	5.038	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	773.0	0	BX	0	5.036	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	775.0	0	BX	0	5.037	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	777.0	0	BX	0	5.040	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	779.0	0	BX	0	5.042	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	781.0	0	BX	0	5.037	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	783.0	0	BX	0	5.029	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	785.0	0	BX	0	5.031	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	787.0	0	BX	0	5.022	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	789.0	0	BX	0	5.015	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	791.0	0	BX	0	5.005	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	793.0	0	BX	0	5.002	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	795.0	0	BX	0	4.991	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	797.0	0	BX	0	4.960	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	799.0	0	BX	0	4.944	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	801.0	0	BX	0	4.932	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	803.0	0	BX	0	4.928	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	805.0	0	BX	0	4.930	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	807.0	0	BX	0	4.930	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	809.0	0	BX	0	4.925	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	811.0	0	BX	0	4.919	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	813.0	0	BX	0	4.916	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	815.0	0	BX	0	4.915	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	817.0	0	BX	0	4.911	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	819.0	0	BX	0	4.907	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	821.0	0	BX	0	4.905	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	823.0	0	BX	0	4.906	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	825.0	0	BX	0	4.902	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	827.0	0	BX	0	4.901	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	829.0	0	BX	0	4.897	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	831.0	0	BX	0	4.889	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	833.0	0	BX	0	4.881	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	835.0	0	BX	0	4.878	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	837.0	0	BX	0	4.879	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	839.0	0	BX	0	4.875	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	841.0	0	BX	0	4.872	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	843.0	0	BX	0	4.869	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	845.0	0	BX	0	4.866	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	847.0	0	BX	0	4.862	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	849.0	0	BX	0	4.852	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	851.0	0	BX	0	4.819	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	853.0	0	BX	0	4.805	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	855.0	0	BX	0	4.792	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	857.0	0	BX	0	4.776	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	859.0	0	BX	0	4.761	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	861.0	0	BX	0	4.751	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	863.0	0	BX	0	4.744	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	865.0	0	BX	0	4.742	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	867.0	0	BX	0	4.741	0
@3579__19981398	004	C	11/17/1998	13:16	144.6700	13.5500	0	869.0	0	BX	0	4.737	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	1.0	0	BX	0	28.937	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	3.0	0	BX	0	28.992	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	5.0	0	BX	0	28.994	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	7.0	0	BX	0	28.999	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	9.0	0	BX	0	29.005	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	11.0	0	BX	0	29.007	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	13.0	0	BX	0	29.004	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	15.0	0	BX	0	29.012	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	17.0	0	BX	0	29.010	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	19.0	0	BX	0	29.010	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	21.0	0	BX	0	29.009	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	23.0	0	BX	0	29.010	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	25.0	0	BX	0	29.010	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	27.0	0	BX	0	29.009	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	29.0	0	BX	0	29.015	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	31.0	0	BX	0	29.015	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	33.0	0	BX	0	29.010	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	35.0	0	BX	0	29.008	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	37.0	0	BX	0	29.005	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	39.0	0	BX	0	29.008	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	41.0	0	BX	0	29.008	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	43.0	0	BX	0	29.006	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	45.0	0	BX	0	29.006	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	47.0	0	BX	0	29.004	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	49.0	0	BX	0	29.000	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	51.0	0	BX	0	29.002	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	53.0	0	BX	0	28.998	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	55.0	0	BX	0	28.998	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	57.0	0	BX	0	28.997	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	59.0	0	BX	0	28.998	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	61.0	0	BX	0	28.992	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	63.0	0	BX	0	28.985	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	65.0	0	BX	0	28.994	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	67.0	0	BX	0	28.998	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	69.0	0	BX	0	28.993	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	71.0	0	BX	0	28.982	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	73.0	0	BX	0	28.969	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	75.0	0	BX	0	28.952	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	77.0	0	BX	0	28.939	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	79.0	0	BX	0	28.926	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	81.0	0	BX	0	28.818	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	83.0	0	BX	0	28.734	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	85.0	0	BX	0	28.588	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	87.0	0	BX	0	28.437	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	89.0	0	BX	0	28.222	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	91.0	0	BX	0	28.161	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	93.0	0	BX	0	28.134	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	95.0	0	BX	0	28.067	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	97.0	0	BX	0	27.966	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	99.0	0	BX	0	27.797	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	101.0	0	BX	0	27.632	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	103.0	0	BX	0	27.525	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	105.0	0	BX	0	27.466	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	107.0	0	BX	0	27.393	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	109.0	0	BX	0	27.249	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	111.0	0	BX	0	27.006	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	113.0	0	BX	0	26.634	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	115.0	0	BX	0	26.104	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	117.0	0	BX	0	25.906	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	119.0	0	BX	0	25.857	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	121.0	0	BX	0	25.479	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	123.0	0	BX	0	25.032	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	125.0	0	BX	0	24.587	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	127.0	0	BX	0	24.437	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	129.0	0	BX	0	24.311	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	131.0	0	BX	0	24.164	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	133.0	0	BX	0	23.666	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	135.0	0	BX	0	23.478	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	137.0	0	BX	0	23.392	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	139.0	0	BX	0	23.089	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	141.0	0	BX	0	22.587	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	143.0	0	BX	0	22.291	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	145.0	0	BX	0	22.013	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	147.0	0	BX	0	21.787	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	149.0	0	BX	0	21.693	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	151.0	0	BX	0	21.593	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	153.0	0	BX	0	21.446	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	155.0	0	BX	0	21.356	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	157.0	0	BX	0	21.263	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	159.0	0	BX	0	21.235	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	161.0	0	BX	0	21.087	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	163.0	0	BX	0	20.722	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	165.0	0	BX	0	20.615	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	167.0	0	BX	0	20.486	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	169.0	0	BX	0	20.369	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	171.0	0	BX	0	20.328	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	173.0	0	BX	0	20.323	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	175.0	0	BX	0	20.319	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	177.0	0	BX	0	20.312	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	179.0	0	BX	0	20.292	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	181.0	0	BX	0	20.098	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	183.0	0	BX	0	19.742	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	185.0	0	BX	0	19.498	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	187.0	0	BX	0	19.399	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	189.0	0	BX	0	19.287	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	191.0	0	BX	0	18.990	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	193.0	0	BX	0	18.796	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	195.0	0	BX	0	18.734	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	197.0	0	BX	0	18.711	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	199.0	0	BX	0	18.683	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	201.0	0	BX	0	18.669	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	203.0	0	BX	0	18.630	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	205.0	0	BX	0	18.492	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	207.0	0	BX	0	18.355	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	209.0	0	BX	0	18.305	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	211.0	0	BX	0	18.272	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	213.0	0	BX	0	18.243	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	215.0	0	BX	0	18.217	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	217.0	0	BX	0	18.125	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	219.0	0	BX	0	17.913	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	221.0	0	BX	0	17.678	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	223.0	0	BX	0	17.476	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	225.0	0	BX	0	17.152	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	227.0	0	BX	0	16.992	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	229.0	0	BX	0	16.958	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	231.0	0	BX	0	16.947	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	233.0	0	BX	0	16.906	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	235.0	0	BX	0	16.822	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	237.0	0	BX	0	16.530	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	239.0	0	BX	0	16.306	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	241.0	0	BX	0	16.245	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	243.0	0	BX	0	16.173	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	245.0	0	BX	0	15.980	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	247.0	0	BX	0	15.803	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	249.0	0	BX	0	15.724	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	251.0	0	BX	0	15.632	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	253.0	0	BX	0	15.498	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	255.0	0	BX	0	15.051	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	257.0	0	BX	0	14.645	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	259.0	0	BX	0	14.550	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	261.0	0	BX	0	14.548	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	263.0	0	BX	0	14.548	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	265.0	0	BX	0	14.518	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	267.0	0	BX	0	14.350	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	269.0	0	BX	0	14.183	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	271.0	0	BX	0	14.142	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	273.0	0	BX	0	14.057	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	275.0	0	BX	0	13.810	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	277.0	0	BX	0	13.718	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	279.0	0	BX	0	13.668	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	281.0	0	BX	0	13.606	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	283.0	0	BX	0	12.972	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	285.0	0	BX	0	12.833	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	287.0	0	BX	0	12.747	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	289.0	0	BX	0	12.574	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	291.0	0	BX	0	12.408	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	293.0	0	BX	0	12.272	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	295.0	0	BX	0	12.163	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	297.0	0	BX	0	12.121	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	299.0	0	BX	0	12.051	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	301.0	0	BX	0	11.966	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	303.0	0	BX	0	11.924	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	305.0	0	BX	0	11.895	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	307.0	0	BX	0	11.861	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	309.0	0	BX	0	11.833	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	311.0	0	BX	0	11.776	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	313.0	0	BX	0	11.675	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	315.0	0	BX	0	11.581	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	317.0	0	BX	0	11.488	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	319.0	0	BX	0	11.369	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	321.0	0	BX	0	11.177	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	323.0	0	BX	0	11.058	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	325.0	0	BX	0	10.887	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	327.0	0	BX	0	10.801	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	329.0	0	BX	0	10.705	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	331.0	0	BX	0	10.588	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	333.0	0	BX	0	10.273	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	335.0	0	BX	0	10.220	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	337.0	0	BX	0	10.175	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	339.0	0	BX	0	10.155	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	341.0	0	BX	0	10.153	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	343.0	0	BX	0	10.140	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	345.0	0	BX	0	10.121	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	347.0	0	BX	0	10.103	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	349.0	0	BX	0	10.095	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	351.0	0	BX	0	10.071	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	353.0	0	BX	0	10.013	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	355.0	0	BX	0	9.976	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	357.0	0	BX	0	9.922	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	359.0	0	BX	0	9.746	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	361.0	0	BX	0	9.587	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	363.0	0	BX	0	9.520	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	365.0	0	BX	0	9.355	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	367.0	0	BX	0	9.298	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	369.0	0	BX	0	9.255	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	371.0	0	BX	0	9.191	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	373.0	0	BX	0	9.154	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	375.0	0	BX	0	9.130	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	377.0	0	BX	0	9.100	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	379.0	0	BX	0	9.048	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	381.0	0	BX	0	9.026	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	383.0	0	BX	0	9.009	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	385.0	0	BX	0	8.988	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	387.0	0	BX	0	8.978	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	389.0	0	BX	0	8.960	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	391.0	0	BX	0	8.913	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	393.0	0	BX	0	8.875	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	395.0	0	BX	0	8.842	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	397.0	0	BX	0	8.818	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	399.0	0	BX	0	8.798	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	401.0	0	BX	0	8.769	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	403.0	0	BX	0	8.745	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	405.0	0	BX	0	8.722	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	407.0	0	BX	0	8.703	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	409.0	0	BX	0	8.692	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	411.0	0	BX	0	8.679	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	413.0	0	BX	0	8.665	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	415.0	0	BX	0	8.630	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	417.0	0	BX	0	8.589	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	419.0	0	BX	0	8.533	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	421.0	0	BX	0	8.450	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	423.0	0	BX	0	8.323	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	425.0	0	BX	0	8.237	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	427.0	0	BX	0	8.192	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	429.0	0	BX	0	8.152	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	431.0	0	BX	0	8.109	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	433.0	0	BX	0	8.048	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	435.0	0	BX	0	7.985	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	437.0	0	BX	0	7.955	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	439.0	0	BX	0	7.893	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	441.0	0	BX	0	7.873	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	443.0	0	BX	0	7.853	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	445.0	0	BX	0	7.801	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	447.0	0	BX	0	7.769	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	449.0	0	BX	0	7.725	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	451.0	0	BX	0	7.715	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	453.0	0	BX	0	7.688	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	455.0	0	BX	0	7.656	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	457.0	0	BX	0	7.577	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	459.0	0	BX	0	7.544	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	461.0	0	BX	0	7.486	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	463.0	0	BX	0	7.463	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	465.0	0	BX	0	7.453	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	467.0	0	BX	0	7.423	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	469.0	0	BX	0	7.396	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	471.0	0	BX	0	7.362	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	473.0	0	BX	0	7.309	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	475.0	0	BX	0	7.295	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	477.0	0	BX	0	7.274	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	479.0	0	BX	0	7.269	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	481.0	0	BX	0	7.262	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	483.0	0	BX	0	7.257	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	485.0	0	BX	0	7.256	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	487.0	0	BX	0	7.241	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	489.0	0	BX	0	7.224	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	491.0	0	BX	0	7.197	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	493.0	0	BX	0	7.136	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	495.0	0	BX	0	7.070	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	497.0	0	BX	0	6.959	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	499.0	0	BX	0	6.920	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	501.0	0	BX	0	6.895	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	503.0	0	BX	0	6.881	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	505.0	0	BX	0	6.874	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	507.0	0	BX	0	6.852	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	509.0	0	BX	0	6.827	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	511.0	0	BX	0	6.808	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	513.0	0	BX	0	6.797	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	515.0	0	BX	0	6.785	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	517.0	0	BX	0	6.778	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	519.0	0	BX	0	6.771	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	521.0	0	BX	0	6.762	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	523.0	0	BX	0	6.754	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	525.0	0	BX	0	6.740	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	527.0	0	BX	0	6.712	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	529.0	0	BX	0	6.665	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	531.0	0	BX	0	6.630	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	533.0	0	BX	0	6.584	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	535.0	0	BX	0	6.573	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	537.0	0	BX	0	6.567	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	539.0	0	BX	0	6.563	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	541.0	0	BX	0	6.557	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	543.0	0	BX	0	6.547	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	545.0	0	BX	0	6.542	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	547.0	0	BX	0	6.523	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	549.0	0	BX	0	6.521	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	551.0	0	BX	0	6.512	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	553.0	0	BX	0	6.512	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	555.0	0	BX	0	6.490	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	557.0	0	BX	0	6.471	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	559.0	0	BX	0	6.458	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	561.0	0	BX	0	6.454	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	563.0	0	BX	0	6.443	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	565.0	0	BX	0	6.430	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	567.0	0	BX	0	6.420	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	569.0	0	BX	0	6.416	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	571.0	0	BX	0	6.410	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	573.0	0	BX	0	6.398	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	575.0	0	BX	0	6.387	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	577.0	0	BX	0	6.351	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	579.0	0	BX	0	6.320	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	581.0	0	BX	0	6.275	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	583.0	0	BX	0	6.241	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	585.0	0	BX	0	6.212	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	587.0	0	BX	0	6.194	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	589.0	0	BX	0	6.166	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	591.0	0	BX	0	6.136	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	593.0	0	BX	0	6.113	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	595.0	0	BX	0	6.109	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	597.0	0	BX	0	6.110	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	599.0	0	BX	0	6.105	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	601.0	0	BX	0	6.096	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	603.0	0	BX	0	6.092	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	605.0	0	BX	0	6.086	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	607.0	0	BX	0	6.081	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	609.0	0	BX	0	6.062	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	611.0	0	BX	0	6.046	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	613.0	0	BX	0	6.042	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	615.0	0	BX	0	6.033	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	617.0	0	BX	0	6.030	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	619.0	0	BX	0	6.022	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	621.0	0	BX	0	6.017	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	623.0	0	BX	0	6.005	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	625.0	0	BX	0	6.001	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	627.0	0	BX	0	6.002	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	629.0	0	BX	0	5.998	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	631.0	0	BX	0	5.993	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	633.0	0	BX	0	5.977	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	635.0	0	BX	0	5.904	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	637.0	0	BX	0	5.864	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	639.0	0	BX	0	5.846	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	641.0	0	BX	0	5.834	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	643.0	0	BX	0	5.824	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	645.0	0	BX	0	5.831	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	647.0	0	BX	0	5.826	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	649.0	0	BX	0	5.816	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	651.0	0	BX	0	5.809	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	653.0	0	BX	0	5.795	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	655.0	0	BX	0	5.785	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	657.0	0	BX	0	5.778	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	659.0	0	BX	0	5.771	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	661.0	0	BX	0	5.770	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	663.0	0	BX	0	5.773	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	665.0	0	BX	0	5.763	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	667.0	0	BX	0	5.762	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	669.0	0	BX	0	5.759	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	671.0	0	BX	0	5.760	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	673.0	0	BX	0	5.752	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	675.0	0	BX	0	5.748	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	677.0	0	BX	0	5.749	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	679.0	0	BX	0	5.743	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	681.0	0	BX	0	5.743	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	683.0	0	BX	0	5.720	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	685.0	0	BX	0	5.710	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	687.0	0	BX	0	5.710	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	689.0	0	BX	0	5.709	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	691.0	0	BX	0	5.699	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	693.0	0	BX	0	5.688	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	695.0	0	BX	0	5.676	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	697.0	0	BX	0	5.653	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	699.0	0	BX	0	5.649	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	701.0	0	BX	0	5.650	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	703.0	0	BX	0	5.649	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	705.0	0	BX	0	5.652	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	707.0	0	BX	0	5.647	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	709.0	0	BX	0	5.647	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	711.0	0	BX	0	5.647	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	713.0	0	BX	0	5.640	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	715.0	0	BX	0	5.619	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	717.0	0	BX	0	5.584	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	719.0	0	BX	0	5.581	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	721.0	0	BX	0	5.591	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	723.0	0	BX	0	5.571	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	725.0	0	BX	0	5.537	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	727.0	0	BX	0	5.502	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	729.0	0	BX	0	5.497	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	731.0	0	BX	0	5.487	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	733.0	0	BX	0	5.465	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	735.0	0	BX	0	5.445	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	737.0	0	BX	0	5.419	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	739.0	0	BX	0	5.378	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	741.0	0	BX	0	5.358	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	743.0	0	BX	0	5.343	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	745.0	0	BX	0	5.337	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	747.0	0	BX	0	5.333	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	749.0	0	BX	0	5.330	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	751.0	0	BX	0	5.332	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	753.0	0	BX	0	5.332	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	755.0	0	BX	0	5.331	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	757.0	0	BX	0	5.327	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	759.0	0	BX	0	5.329	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	761.0	0	BX	0	5.307	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	763.0	0	BX	0	5.298	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	765.0	0	BX	0	5.288	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	767.0	0	BX	0	5.253	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	769.0	0	BX	0	5.229	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	771.0	0	BX	0	5.197	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	773.0	0	BX	0	5.157	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	775.0	0	BX	0	5.148	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	777.0	0	BX	0	5.142	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	779.0	0	BX	0	5.136	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	781.0	0	BX	0	5.125	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	783.0	0	BX	0	5.122	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	785.0	0	BX	0	5.120	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	787.0	0	BX	0	5.117	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	789.0	0	BX	0	5.116	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	791.0	0	BX	0	5.105	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	793.0	0	BX	0	5.080	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	795.0	0	BX	0	5.068	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	797.0	0	BX	0	5.051	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	799.0	0	BX	0	5.045	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	801.0	0	BX	0	5.031	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	803.0	0	BX	0	5.007	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	805.0	0	BX	0	4.990	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	807.0	0	BX	0	4.974	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	809.0	0	BX	0	4.963	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	811.0	0	BX	0	4.958	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	813.0	0	BX	0	4.955	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	815.0	0	BX	0	4.954	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	817.0	0	BX	0	4.949	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	819.0	0	BX	0	4.947	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	821.0	0	BX	0	4.941	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	823.0	0	BX	0	4.933	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	825.0	0	BX	0	4.929	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	827.0	0	BX	0	4.925	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	829.0	0	BX	0	4.920	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	831.0	0	BX	0	4.907	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	833.0	0	BX	0	4.905	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	835.0	0	BX	0	4.893	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	837.0	0	BX	0	4.888	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	839.0	0	BX	0	4.870	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	841.0	0	BX	0	4.839	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	843.0	0	BX	0	4.817	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	845.0	0	BX	0	4.807	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	847.0	0	BX	0	4.805	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	849.0	0	BX	0	4.798	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	851.0	0	BX	0	4.779	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	853.0	0	BX	0	4.767	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	855.0	0	BX	0	4.760	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	857.0	0	BX	0	4.752	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	859.0	0	BX	0	4.744	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	861.0	0	BX	0	4.734	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	863.0	0	BX	0	4.721	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	865.0	0	BX	0	4.716	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	867.0	0	BX	0	4.717	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	869.0	0	BX	0	4.711	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	871.0	0	BX	0	4.703	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	873.0	0	BX	0	4.691	0
@3579__19981398	005	C	11/17/1998	13:46	144.5800	13.4800	0	875.0	0	BX	0	4.680	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	1.0	0	BX	0	29.008	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	3.0	0	BX	0	29.080	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	5.0	0	BX	0	29.081	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	7.0	0	BX	0	29.076	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	9.0	0	BX	0	29.074	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	11.0	0	BX	0	29.073	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	13.0	0	BX	0	29.072	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	15.0	0	BX	0	29.071	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	17.0	0	BX	0	29.071	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	19.0	0	BX	0	29.080	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	21.0	0	BX	0	29.081	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	23.0	0	BX	0	29.079	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	25.0	0	BX	0	29.074	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	27.0	0	BX	0	29.067	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	29.0	0	BX	0	29.068	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	31.0	0	BX	0	29.069	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	33.0	0	BX	0	29.068	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	35.0	0	BX	0	29.062	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	37.0	0	BX	0	29.062	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	39.0	0	BX	0	29.058	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	41.0	0	BX	0	29.060	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	43.0	0	BX	0	29.061	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	45.0	0	BX	0	29.060	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	47.0	0	BX	0	29.063	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	49.0	0	BX	0	29.063	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	51.0	0	BX	0	29.064	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	53.0	0	BX	0	29.062	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	55.0	0	BX	0	29.054	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	57.0	0	BX	0	29.054	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	59.0	0	BX	0	29.039	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	61.0	0	BX	0	29.040	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	63.0	0	BX	0	29.028	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	65.0	0	BX	0	29.017	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	67.0	0	BX	0	29.010	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	69.0	0	BX	0	29.009	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	71.0	0	BX	0	29.006	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	73.0	0	BX	0	29.001	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	75.0	0	BX	0	29.000	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	77.0	0	BX	0	28.997	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	79.0	0	BX	0	28.993	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	81.0	0	BX	0	28.990	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	83.0	0	BX	0	28.992	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	85.0	0	BX	0	28.994	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	87.0	0	BX	0	28.992	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	89.0	0	BX	0	28.982	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	91.0	0	BX	0	28.931	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	93.0	0	BX	0	28.750	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	95.0	0	BX	0	28.302	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	97.0	0	BX	0	28.039	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	99.0	0	BX	0	27.940	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	101.0	0	BX	0	27.891	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	103.0	0	BX	0	27.842	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	105.0	0	BX	0	27.701	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	107.0	0	BX	0	27.520	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	109.0	0	BX	0	27.456	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	111.0	0	BX	0	27.208	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	113.0	0	BX	0	27.046	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	115.0	0	BX	0	26.602	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	117.0	0	BX	0	25.996	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	119.0	0	BX	0	25.747	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	121.0	0	BX	0	25.534	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	123.0	0	BX	0	25.159	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	125.0	0	BX	0	24.919	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	127.0	0	BX	0	24.726	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	129.0	0	BX	0	24.435	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	131.0	0	BX	0	24.204	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	133.0	0	BX	0	24.131	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	135.0	0	BX	0	23.924	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	137.0	0	BX	0	23.383	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	139.0	0	BX	0	22.913	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	141.0	0	BX	0	22.546	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	143.0	0	BX	0	22.451	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	145.0	0	BX	0	22.310	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	147.0	0	BX	0	22.072	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	149.0	0	BX	0	21.918	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	151.0	0	BX	0	21.847	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	153.0	0	BX	0	21.799	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	155.0	0	BX	0	21.683	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	157.0	0	BX	0	21.540	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	159.0	0	BX	0	21.472	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	161.0	0	BX	0	21.353	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	163.0	0	BX	0	21.264	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	165.0	0	BX	0	21.182	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	167.0	0	BX	0	20.929	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	169.0	0	BX	0	20.736	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	171.0	0	BX	0	20.680	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	173.0	0	BX	0	20.474	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	175.0	0	BX	0	20.351	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	177.0	0	BX	0	20.277	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	179.0	0	BX	0	20.215	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	181.0	0	BX	0	20.162	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	183.0	0	BX	0	20.037	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	185.0	0	BX	0	19.706	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	187.0	0	BX	0	19.495	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	189.0	0	BX	0	19.480	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	191.0	0	BX	0	19.456	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	193.0	0	BX	0	19.392	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	195.0	0	BX	0	19.264	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	197.0	0	BX	0	18.895	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	199.0	0	BX	0	18.604	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	201.0	0	BX	0	18.553	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	203.0	0	BX	0	18.542	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	205.0	0	BX	0	18.535	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	207.0	0	BX	0	18.500	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	209.0	0	BX	0	18.329	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	211.0	0	BX	0	18.048	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	213.0	0	BX	0	18.033	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	215.0	0	BX	0	18.016	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	217.0	0	BX	0	17.979	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	219.0	0	BX	0	17.951	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	221.0	0	BX	0	17.885	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	223.0	0	BX	0	17.820	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	225.0	0	BX	0	17.782	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	227.0	0	BX	0	17.736	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	229.0	0	BX	0	17.700	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	231.0	0	BX	0	17.617	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	233.0	0	BX	0	17.411	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	235.0	0	BX	0	17.291	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	237.0	0	BX	0	17.240	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	239.0	0	BX	0	17.166	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	241.0	0	BX	0	17.051	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	243.0	0	BX	0	16.979	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	245.0	0	BX	0	16.929	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	247.0	0	BX	0	16.818	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	249.0	0	BX	0	16.692	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	251.0	0	BX	0	16.519	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	253.0	0	BX	0	16.365	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	255.0	0	BX	0	16.247	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	257.0	0	BX	0	16.197	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	259.0	0	BX	0	16.160	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	261.0	0	BX	0	16.120	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	263.0	0	BX	0	16.006	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	265.0	0	BX	0	15.527	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	267.0	0	BX	0	14.938	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	269.0	0	BX	0	14.714	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	271.0	0	BX	0	14.592	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	273.0	0	BX	0	14.512	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	275.0	0	BX	0	14.450	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	277.0	0	BX	0	14.399	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	279.0	0	BX	0	14.335	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	281.0	0	BX	0	14.255	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	283.0	0	BX	0	14.213	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	285.0	0	BX	0	14.092	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	287.0	0	BX	0	13.950	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	289.0	0	BX	0	13.651	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	291.0	0	BX	0	13.154	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	293.0	0	BX	0	12.828	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	295.0	0	BX	0	12.642	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	297.0	0	BX	0	12.412	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	299.0	0	BX	0	12.264	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	301.0	0	BX	0	12.202	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	303.0	0	BX	0	12.180	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	305.0	0	BX	0	12.159	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	307.0	0	BX	0	12.125	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	309.0	0	BX	0	12.071	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	311.0	0	BX	0	11.972	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	313.0	0	BX	0	11.757	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	315.0	0	BX	0	11.588	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	317.0	0	BX	0	11.457	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	319.0	0	BX	0	11.322	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	321.0	0	BX	0	11.250	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	323.0	0	BX	0	11.128	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	325.0	0	BX	0	11.031	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	327.0	0	BX	0	10.922	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	329.0	0	BX	0	10.902	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	331.0	0	BX	0	10.839	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	333.0	0	BX	0	10.738	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	335.0	0	BX	0	10.688	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	337.0	0	BX	0	10.652	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	339.0	0	BX	0	10.493	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	341.0	0	BX	0	10.399	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	343.0	0	BX	0	10.369	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	345.0	0	BX	0	10.355	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	347.0	0	BX	0	10.348	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	349.0	0	BX	0	10.327	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	351.0	0	BX	0	10.317	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	353.0	0	BX	0	10.314	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	355.0	0	BX	0	10.313	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	357.0	0	BX	0	10.305	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	359.0	0	BX	0	10.291	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	361.0	0	BX	0	10.256	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	363.0	0	BX	0	10.140	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	365.0	0	BX	0	10.067	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	367.0	0	BX	0	10.038	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	369.0	0	BX	0	9.992	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	371.0	0	BX	0	9.902	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	373.0	0	BX	0	9.866	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	375.0	0	BX	0	9.834	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	377.0	0	BX	0	9.782	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	379.0	0	BX	0	9.717	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	381.0	0	BX	0	9.640	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	383.0	0	BX	0	9.600	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	385.0	0	BX	0	9.521	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	387.0	0	BX	0	9.397	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	389.0	0	BX	0	9.381	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	391.0	0	BX	0	9.352	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	393.0	0	BX	0	9.319	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	395.0	0	BX	0	9.252	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	397.0	0	BX	0	9.236	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	399.0	0	BX	0	9.211	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	401.0	0	BX	0	9.063	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	403.0	0	BX	0	8.985	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	405.0	0	BX	0	8.932	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	407.0	0	BX	0	8.912	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	409.0	0	BX	0	8.911	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	411.0	0	BX	0	8.905	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	413.0	0	BX	0	8.904	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	415.0	0	BX	0	8.890	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	417.0	0	BX	0	8.845	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	419.0	0	BX	0	8.803	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	421.0	0	BX	0	8.778	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	423.0	0	BX	0	8.756	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	425.0	0	BX	0	8.735	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	427.0	0	BX	0	8.727	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	429.0	0	BX	0	8.716	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	431.0	0	BX	0	8.702	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	433.0	0	BX	0	8.687	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	435.0	0	BX	0	8.660	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	437.0	0	BX	0	8.641	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	439.0	0	BX	0	8.614	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	441.0	0	BX	0	8.537	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	443.0	0	BX	0	8.407	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	445.0	0	BX	0	8.290	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	447.0	0	BX	0	8.206	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	449.0	0	BX	0	8.152	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	451.0	0	BX	0	8.109	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	453.0	0	BX	0	8.096	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	455.0	0	BX	0	8.074	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	457.0	0	BX	0	8.041	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	459.0	0	BX	0	8.016	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	461.0	0	BX	0	7.963	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	463.0	0	BX	0	7.922	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	465.0	0	BX	0	7.869	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	467.0	0	BX	0	7.824	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	469.0	0	BX	0	7.796	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	471.0	0	BX	0	7.760	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	473.0	0	BX	0	7.629	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	475.0	0	BX	0	7.574	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	477.0	0	BX	0	7.552	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	479.0	0	BX	0	7.524	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	481.0	0	BX	0	7.514	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	483.0	0	BX	0	7.503	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	485.0	0	BX	0	7.500	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	487.0	0	BX	0	7.499	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	489.0	0	BX	0	7.498	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	491.0	0	BX	0	7.492	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	493.0	0	BX	0	7.485	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	495.0	0	BX	0	7.436	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	497.0	0	BX	0	7.405	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	499.0	0	BX	0	7.402	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	501.0	0	BX	0	7.403	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	503.0	0	BX	0	7.352	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	505.0	0	BX	0	7.307	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	507.0	0	BX	0	7.299	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	509.0	0	BX	0	7.299	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	511.0	0	BX	0	7.299	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	513.0	0	BX	0	7.256	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	515.0	0	BX	0	7.186	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	517.0	0	BX	0	7.098	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	519.0	0	BX	0	7.033	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	521.0	0	BX	0	6.995	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	523.0	0	BX	0	6.968	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	525.0	0	BX	0	6.940	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	527.0	0	BX	0	6.928	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	529.0	0	BX	0	6.909	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	531.0	0	BX	0	6.899	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	533.0	0	BX	0	6.895	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	535.0	0	BX	0	6.877	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	537.0	0	BX	0	6.839	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	539.0	0	BX	0	6.840	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	541.0	0	BX	0	6.825	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	543.0	0	BX	0	6.803	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	545.0	0	BX	0	6.794	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	547.0	0	BX	0	6.775	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	549.0	0	BX	0	6.765	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	551.0	0	BX	0	6.717	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	553.0	0	BX	0	6.687	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	555.0	0	BX	0	6.668	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	557.0	0	BX	0	6.660	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	559.0	0	BX	0	6.652	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	561.0	0	BX	0	6.633	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	563.0	0	BX	0	6.629	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	565.0	0	BX	0	6.630	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	567.0	0	BX	0	6.631	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	569.0	0	BX	0	6.629	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	571.0	0	BX	0	6.610	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	573.0	0	BX	0	6.589	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	575.0	0	BX	0	6.575	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	577.0	0	BX	0	6.558	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	579.0	0	BX	0	6.506	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	581.0	0	BX	0	6.459	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	583.0	0	BX	0	6.428	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	585.0	0	BX	0	6.416	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	587.0	0	BX	0	6.366	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	589.0	0	BX	0	6.312	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	591.0	0	BX	0	6.243	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	593.0	0	BX	0	6.181	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	595.0	0	BX	0	6.147	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	597.0	0	BX	0	6.130	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	599.0	0	BX	0	6.114	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	601.0	0	BX	0	6.099	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	603.0	0	BX	0	6.082	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	605.0	0	BX	0	6.061	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	607.0	0	BX	0	6.047	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	609.0	0	BX	0	6.030	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	611.0	0	BX	0	6.001	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	613.0	0	BX	0	5.977	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	615.0	0	BX	0	5.933	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	617.0	0	BX	0	5.908	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	619.0	0	BX	0	5.905	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	621.0	0	BX	0	5.902	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	623.0	0	BX	0	5.906	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	625.0	0	BX	0	5.900	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	627.0	0	BX	0	5.891	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	629.0	0	BX	0	5.888	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	631.0	0	BX	0	5.884	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	633.0	0	BX	0	5.878	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	635.0	0	BX	0	5.875	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	637.0	0	BX	0	5.872	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	639.0	0	BX	0	5.876	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	641.0	0	BX	0	5.872	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	643.0	0	BX	0	5.854	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	645.0	0	BX	0	5.844	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	647.0	0	BX	0	5.826	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	649.0	0	BX	0	5.815	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	651.0	0	BX	0	5.802	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	653.0	0	BX	0	5.790	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	655.0	0	BX	0	5.783	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	657.0	0	BX	0	5.781	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	659.0	0	BX	0	5.781	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	661.0	0	BX	0	5.779	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	663.0	0	BX	0	5.775	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	665.0	0	BX	0	5.768	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	667.0	0	BX	0	5.765	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	669.0	0	BX	0	5.763	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	671.0	0	BX	0	5.755	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	673.0	0	BX	0	5.746	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	675.0	0	BX	0	5.746	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	677.0	0	BX	0	5.739	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	679.0	0	BX	0	5.726	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	681.0	0	BX	0	5.712	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	683.0	0	BX	0	5.709	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	685.0	0	BX	0	5.707	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	687.0	0	BX	0	5.704	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	689.0	0	BX	0	5.693	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	691.0	0	BX	0	5.690	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	693.0	0	BX	0	5.679	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	695.0	0	BX	0	5.649	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	697.0	0	BX	0	5.611	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	699.0	0	BX	0	5.586	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	701.0	0	BX	0	5.564	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	703.0	0	BX	0	5.534	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	705.0	0	BX	0	5.529	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	707.0	0	BX	0	5.522	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	709.0	0	BX	0	5.519	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	711.0	0	BX	0	5.509	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	713.0	0	BX	0	5.503	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	715.0	0	BX	0	5.500	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	717.0	0	BX	0	5.491	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	719.0	0	BX	0	5.489	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	721.0	0	BX	0	5.481	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	723.0	0	BX	0	5.479	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	725.0	0	BX	0	5.469	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	727.0	0	BX	0	5.447	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	729.0	0	BX	0	5.443	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	731.0	0	BX	0	5.437	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	733.0	0	BX	0	5.407	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	735.0	0	BX	0	5.394	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	737.0	0	BX	0	5.386	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	739.0	0	BX	0	5.358	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	741.0	0	BX	0	5.337	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	743.0	0	BX	0	5.326	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	745.0	0	BX	0	5.321	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	747.0	0	BX	0	5.318	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	749.0	0	BX	0	5.316	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	751.0	0	BX	0	5.313	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	753.0	0	BX	0	5.307	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	755.0	0	BX	0	5.305	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	757.0	0	BX	0	5.301	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	759.0	0	BX	0	5.293	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	761.0	0	BX	0	5.294	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	763.0	0	BX	0	5.289	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	765.0	0	BX	0	5.298	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	767.0	0	BX	0	5.295	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	769.0	0	BX	0	5.290	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	771.0	0	BX	0	5.288	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	773.0	0	BX	0	5.286	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	775.0	0	BX	0	5.278	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	777.0	0	BX	0	5.273	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	779.0	0	BX	0	5.248	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	781.0	0	BX	0	5.198	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	783.0	0	BX	0	5.192	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	785.0	0	BX	0	5.188	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	787.0	0	BX	0	5.184	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	789.0	0	BX	0	5.176	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	791.0	0	BX	0	5.162	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	793.0	0	BX	0	5.155	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	795.0	0	BX	0	5.146	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	797.0	0	BX	0	5.143	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	799.0	0	BX	0	5.133	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	801.0	0	BX	0	5.127	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	803.0	0	BX	0	5.122	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	805.0	0	BX	0	5.120	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	807.0	0	BX	0	5.101	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	809.0	0	BX	0	5.075	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	811.0	0	BX	0	5.071	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	813.0	0	BX	0	5.070	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	815.0	0	BX	0	5.062	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	817.0	0	BX	0	5.060	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	819.0	0	BX	0	5.042	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	821.0	0	BX	0	5.011	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	823.0	0	BX	0	5.000	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	825.0	0	BX	0	4.996	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	827.0	0	BX	0	4.989	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	829.0	0	BX	0	4.990	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	831.0	0	BX	0	4.979	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	833.0	0	BX	0	4.972	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	835.0	0	BX	0	4.961	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	837.0	0	BX	0	4.955	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	839.0	0	BX	0	4.951	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	841.0	0	BX	0	4.948	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	843.0	0	BX	0	4.938	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	845.0	0	BX	0	4.931	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	847.0	0	BX	0	4.926	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	849.0	0	BX	0	4.920	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	851.0	0	BX	0	4.896	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	853.0	0	BX	0	4.843	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	855.0	0	BX	0	4.819	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	857.0	0	BX	0	4.817	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	859.0	0	BX	0	4.816	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	861.0	0	BX	0	4.805	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	863.0	0	BX	0	4.800	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	865.0	0	BX	0	4.785	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	867.0	0	BX	0	4.774	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	869.0	0	BX	0	4.768	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	871.0	0	BX	0	4.765	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	873.0	0	BX	0	4.752	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	875.0	0	BX	0	4.745	0
@3579__19981398	006	C	11/17/1998	13:55	144.5700	13.4700	0	877.0	0	BX	0	4.733	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	1.0	0	BX	0	29.079	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	3.0	0	BX	0	29.091	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	5.0	0	BX	0	29.115	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	7.0	0	BX	0	29.093	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	9.0	0	BX	0	29.079	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	11.0	0	BX	0	29.072	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	13.0	0	BX	0	29.073	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	15.0	0	BX	0	29.071	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	17.0	0	BX	0	29.066	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	19.0	0	BX	0	29.064	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	21.0	0	BX	0	29.066	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	23.0	0	BX	0	29.068	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	25.0	0	BX	0	29.075	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	27.0	0	BX	0	29.070	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	29.0	0	BX	0	29.074	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	31.0	0	BX	0	29.071	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	33.0	0	BX	0	29.074	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	35.0	0	BX	0	29.074	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	37.0	0	BX	0	29.078	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	39.0	0	BX	0	29.076	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	41.0	0	BX	0	29.073	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	43.0	0	BX	0	29.072	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	45.0	0	BX	0	29.072	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	47.0	0	BX	0	29.070	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	49.0	0	BX	0	29.070	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	51.0	0	BX	0	29.065	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	53.0	0	BX	0	29.058	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	55.0	0	BX	0	29.057	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	57.0	0	BX	0	29.056	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	59.0	0	BX	0	29.057	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	61.0	0	BX	0	29.057	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	63.0	0	BX	0	29.050	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	65.0	0	BX	0	29.042	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	67.0	0	BX	0	29.026	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	69.0	0	BX	0	28.950	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	71.0	0	BX	0	28.792	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	73.0	0	BX	0	28.618	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	75.0	0	BX	0	28.407	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	77.0	0	BX	0	28.281	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	79.0	0	BX	0	28.094	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	81.0	0	BX	0	28.056	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	83.0	0	BX	0	27.993	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	85.0	0	BX	0	27.987	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	87.0	0	BX	0	27.972	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	89.0	0	BX	0	27.940	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	91.0	0	BX	0	27.802	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	93.0	0	BX	0	27.601	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	95.0	0	BX	0	27.362	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	97.0	0	BX	0	27.262	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	99.0	0	BX	0	27.199	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	101.0	0	BX	0	27.109	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	103.0	0	BX	0	26.941	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	105.0	0	BX	0	26.765	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	107.0	0	BX	0	26.526	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	109.0	0	BX	0	26.184	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	111.0	0	BX	0	25.918	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	113.0	0	BX	0	25.628	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	115.0	0	BX	0	25.308	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	117.0	0	BX	0	25.021	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	119.0	0	BX	0	24.683	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	121.0	0	BX	0	24.386	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	123.0	0	BX	0	23.961	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	125.0	0	BX	0	23.817	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	127.0	0	BX	0	23.727	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	129.0	0	BX	0	23.609	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	131.0	0	BX	0	23.391	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	133.0	0	BX	0	23.082	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	135.0	0	BX	0	22.990	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	137.0	0	BX	0	22.942	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	139.0	0	BX	0	22.856	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	141.0	0	BX	0	22.804	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	143.0	0	BX	0	22.766	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	145.0	0	BX	0	22.714	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	147.0	0	BX	0	22.653	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	149.0	0	BX	0	22.619	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	151.0	0	BX	0	22.602	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	153.0	0	BX	0	22.577	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	155.0	0	BX	0	22.472	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	157.0	0	BX	0	22.397	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	159.0	0	BX	0	22.390	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	161.0	0	BX	0	22.272	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	163.0	0	BX	0	22.137	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	165.0	0	BX	0	21.981	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	167.0	0	BX	0	21.857	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	169.0	0	BX	0	21.712	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	171.0	0	BX	0	21.511	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	173.0	0	BX	0	21.302	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	175.0	0	BX	0	21.170	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	177.0	0	BX	0	21.080	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	179.0	0	BX	0	20.911	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	181.0	0	BX	0	20.668	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	183.0	0	BX	0	20.456	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	185.0	0	BX	0	20.222	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	187.0	0	BX	0	20.073	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	189.0	0	BX	0	19.968	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	191.0	0	BX	0	19.837	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	193.0	0	BX	0	19.776	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	195.0	0	BX	0	19.732	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	197.0	0	BX	0	19.647	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	199.0	0	BX	0	19.373	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	201.0	0	BX	0	19.063	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	203.0	0	BX	0	18.861	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	205.0	0	BX	0	18.800	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	207.0	0	BX	0	18.644	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	209.0	0	BX	0	18.371	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	211.0	0	BX	0	17.799	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	213.0	0	BX	0	17.606	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	215.0	0	BX	0	17.553	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	217.0	0	BX	0	17.496	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	219.0	0	BX	0	17.258	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	221.0	0	BX	0	17.134	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	223.0	0	BX	0	17.108	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	225.0	0	BX	0	17.071	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	227.0	0	BX	0	16.939	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	229.0	0	BX	0	16.788	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	231.0	0	BX	0	16.569	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	233.0	0	BX	0	16.400	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	235.0	0	BX	0	16.300	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	237.0	0	BX	0	16.256	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	239.0	0	BX	0	16.193	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	241.0	0	BX	0	16.147	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	243.0	0	BX	0	16.113	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	245.0	0	BX	0	16.030	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	247.0	0	BX	0	15.942	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	249.0	0	BX	0	15.757	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	251.0	0	BX	0	15.516	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	253.0	0	BX	0	15.452	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	255.0	0	BX	0	15.282	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	257.0	0	BX	0	15.090	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	259.0	0	BX	0	15.041	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	261.0	0	BX	0	15.000	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	263.0	0	BX	0	14.952	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	265.0	0	BX	0	14.865	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	267.0	0	BX	0	14.735	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	269.0	0	BX	0	14.465	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	271.0	0	BX	0	14.302	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	273.0	0	BX	0	14.187	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	275.0	0	BX	0	14.042	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	277.0	0	BX	0	13.895	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	279.0	0	BX	0	13.815	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	281.0	0	BX	0	13.794	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	283.0	0	BX	0	13.701	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	285.0	0	BX	0	13.481	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	287.0	0	BX	0	13.259	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	289.0	0	BX	0	13.095	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	291.0	0	BX	0	12.934	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	293.0	0	BX	0	12.718	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	295.0	0	BX	0	12.532	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	297.0	0	BX	0	12.479	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	299.0	0	BX	0	12.446	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	301.0	0	BX	0	12.337	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	303.0	0	BX	0	12.141	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	305.0	0	BX	0	12.006	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	307.0	0	BX	0	11.919	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	309.0	0	BX	0	11.898	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	311.0	0	BX	0	11.873	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	313.0	0	BX	0	11.852	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	315.0	0	BX	0	11.837	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	317.0	0	BX	0	11.823	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	319.0	0	BX	0	11.821	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	321.0	0	BX	0	11.791	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	323.0	0	BX	0	11.766	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	325.0	0	BX	0	11.660	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	327.0	0	BX	0	11.297	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	329.0	0	BX	0	11.181	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	331.0	0	BX	0	11.038	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	333.0	0	BX	0	10.993	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	335.0	0	BX	0	10.912	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	337.0	0	BX	0	10.760	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	339.0	0	BX	0	10.640	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	341.0	0	BX	0	10.597	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	343.0	0	BX	0	10.530	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	345.0	0	BX	0	10.401	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	347.0	0	BX	0	10.309	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	349.0	0	BX	0	10.264	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	351.0	0	BX	0	10.200	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	353.0	0	BX	0	10.164	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	355.0	0	BX	0	10.105	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	357.0	0	BX	0	10.050	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	359.0	0	BX	0	10.030	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	361.0	0	BX	0	10.010	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	363.0	0	BX	0	9.893	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	365.0	0	BX	0	9.813	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	367.0	0	BX	0	9.756	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	369.0	0	BX	0	9.715	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	371.0	0	BX	0	9.695	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	373.0	0	BX	0	9.675	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	375.0	0	BX	0	9.613	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	377.0	0	BX	0	9.531	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	379.0	0	BX	0	9.445	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	381.0	0	BX	0	9.343	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	383.0	0	BX	0	9.311	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	385.0	0	BX	0	9.305	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	387.0	0	BX	0	9.296	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	389.0	0	BX	0	9.287	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	391.0	0	BX	0	9.223	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	393.0	0	BX	0	9.151	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	395.0	0	BX	0	9.115	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	397.0	0	BX	0	9.040	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	399.0	0	BX	0	8.968	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	401.0	0	BX	0	8.929	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	403.0	0	BX	0	8.892	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	405.0	0	BX	0	8.879	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	407.0	0	BX	0	8.880	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	409.0	0	BX	0	8.884	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	411.0	0	BX	0	8.884	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	413.0	0	BX	0	8.884	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	415.0	0	BX	0	8.885	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	417.0	0	BX	0	8.885	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	419.0	0	BX	0	8.885	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	421.0	0	BX	0	8.883	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	423.0	0	BX	0	8.876	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	425.0	0	BX	0	8.868	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	427.0	0	BX	0	8.857	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	429.0	0	BX	0	8.833	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	431.0	0	BX	0	8.819	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	433.0	0	BX	0	8.771	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	435.0	0	BX	0	8.742	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	437.0	0	BX	0	8.727	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	439.0	0	BX	0	8.726	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	441.0	0	BX	0	8.701	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	443.0	0	BX	0	8.650	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	445.0	0	BX	0	8.598	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	447.0	0	BX	0	8.572	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	449.0	0	BX	0	8.489	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	451.0	0	BX	0	8.370	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	453.0	0	BX	0	8.294	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	455.0	0	BX	0	8.285	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	457.0	0	BX	0	8.270	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	459.0	0	BX	0	8.219	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	461.0	0	BX	0	8.163	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	463.0	0	BX	0	8.112	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	465.0	0	BX	0	7.998	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	467.0	0	BX	0	7.880	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	469.0	0	BX	0	7.876	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	471.0	0	BX	0	7.874	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	473.0	0	BX	0	7.872	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	475.0	0	BX	0	7.869	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	477.0	0	BX	0	7.817	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	479.0	0	BX	0	7.764	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	481.0	0	BX	0	7.694	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	483.0	0	BX	0	7.640	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	485.0	0	BX	0	7.602	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	487.0	0	BX	0	7.547	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	489.0	0	BX	0	7.523	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	491.0	0	BX	0	7.513	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	493.0	0	BX	0	7.502	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	495.0	0	BX	0	7.487	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	497.0	0	BX	0	7.471	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	499.0	0	BX	0	7.467	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	501.0	0	BX	0	7.442	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	503.0	0	BX	0	7.412	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	505.0	0	BX	0	7.375	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	507.0	0	BX	0	7.351	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	509.0	0	BX	0	7.346	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	511.0	0	BX	0	7.340	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	513.0	0	BX	0	7.332	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	515.0	0	BX	0	7.325	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	517.0	0	BX	0	7.316	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	519.0	0	BX	0	7.309	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	521.0	0	BX	0	7.290	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	523.0	0	BX	0	7.256	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	525.0	0	BX	0	7.209	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	527.0	0	BX	0	7.169	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	529.0	0	BX	0	7.128	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	531.0	0	BX	0	7.107	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	533.0	0	BX	0	7.066	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	535.0	0	BX	0	7.055	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	537.0	0	BX	0	7.026	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	539.0	0	BX	0	6.998	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	541.0	0	BX	0	6.969	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	543.0	0	BX	0	6.932	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	545.0	0	BX	0	6.914	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	547.0	0	BX	0	6.909	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	549.0	0	BX	0	6.897	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	551.0	0	BX	0	6.893	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	553.0	0	BX	0	6.874	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	555.0	0	BX	0	6.864	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	557.0	0	BX	0	6.857	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	559.0	0	BX	0	6.858	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	561.0	0	BX	0	6.846	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	563.0	0	BX	0	6.812	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	565.0	0	BX	0	6.788	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	567.0	0	BX	0	6.777	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	569.0	0	BX	0	6.746	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	571.0	0	BX	0	6.734	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	573.0	0	BX	0	6.704	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	575.0	0	BX	0	6.684	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	577.0	0	BX	0	6.679	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	579.0	0	BX	0	6.667	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	581.0	0	BX	0	6.639	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	583.0	0	BX	0	6.602	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	585.0	0	BX	0	6.591	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	587.0	0	BX	0	6.587	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	589.0	0	BX	0	6.586	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	591.0	0	BX	0	6.576	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	593.0	0	BX	0	6.573	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	595.0	0	BX	0	6.570	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	597.0	0	BX	0	6.565	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	599.0	0	BX	0	6.535	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	601.0	0	BX	0	6.506	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	603.0	0	BX	0	6.480	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	605.0	0	BX	0	6.471	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	607.0	0	BX	0	6.464	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	609.0	0	BX	0	6.428	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	611.0	0	BX	0	6.392	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	613.0	0	BX	0	6.334	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	615.0	0	BX	0	6.318	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	617.0	0	BX	0	6.275	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	619.0	0	BX	0	6.243	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	621.0	0	BX	0	6.219	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	623.0	0	BX	0	6.205	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	625.0	0	BX	0	6.203	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	627.0	0	BX	0	6.203	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	629.0	0	BX	0	6.199	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	631.0	0	BX	0	6.186	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	633.0	0	BX	0	6.163	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	635.0	0	BX	0	6.151	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	637.0	0	BX	0	6.139	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	639.0	0	BX	0	6.133	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	641.0	0	BX	0	6.126	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	643.0	0	BX	0	6.105	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	645.0	0	BX	0	6.082	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	647.0	0	BX	0	6.060	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	649.0	0	BX	0	6.041	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	651.0	0	BX	0	6.025	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	653.0	0	BX	0	6.019	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	655.0	0	BX	0	6.016	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	657.0	0	BX	0	6.000	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	659.0	0	BX	0	5.980	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	661.0	0	BX	0	5.975	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	663.0	0	BX	0	5.970	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	665.0	0	BX	0	5.962	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	667.0	0	BX	0	5.952	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	669.0	0	BX	0	5.948	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	671.0	0	BX	0	5.929	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	673.0	0	BX	0	5.892	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	675.0	0	BX	0	5.866	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	677.0	0	BX	0	5.857	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	679.0	0	BX	0	5.851	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	681.0	0	BX	0	5.841	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	683.0	0	BX	0	5.819	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	685.0	0	BX	0	5.782	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	687.0	0	BX	0	5.764	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	689.0	0	BX	0	5.737	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	691.0	0	BX	0	5.719	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	693.0	0	BX	0	5.687	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	695.0	0	BX	0	5.658	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	697.0	0	BX	0	5.652	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	699.0	0	BX	0	5.649	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	701.0	0	BX	0	5.644	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	703.0	0	BX	0	5.618	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	705.0	0	BX	0	5.607	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	707.0	0	BX	0	5.600	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	709.0	0	BX	0	5.590	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	711.0	0	BX	0	5.565	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	713.0	0	BX	0	5.544	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	715.0	0	BX	0	5.532	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	717.0	0	BX	0	5.515	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	719.0	0	BX	0	5.499	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	721.0	0	BX	0	5.492	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	723.0	0	BX	0	5.484	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	725.0	0	BX	0	5.473	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	727.0	0	BX	0	5.455	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	729.0	0	BX	0	5.452	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	731.0	0	BX	0	5.446	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	733.0	0	BX	0	5.445	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	735.0	0	BX	0	5.437	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	737.0	0	BX	0	5.414	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	739.0	0	BX	0	5.394	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	741.0	0	BX	0	5.390	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	743.0	0	BX	0	5.382	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	745.0	0	BX	0	5.375	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	747.0	0	BX	0	5.366	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	749.0	0	BX	0	5.349	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	751.0	0	BX	0	5.336	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	753.0	0	BX	0	5.329	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	755.0	0	BX	0	5.321	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	757.0	0	BX	0	5.317	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	759.0	0	BX	0	5.315	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	761.0	0	BX	0	5.306	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	763.0	0	BX	0	5.299	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	765.0	0	BX	0	5.292	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	767.0	0	BX	0	5.293	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	769.0	0	BX	0	5.280	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	771.0	0	BX	0	5.271	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	773.0	0	BX	0	5.266	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	775.0	0	BX	0	5.234	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	777.0	0	BX	0	5.224	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	779.0	0	BX	0	5.213	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	781.0	0	BX	0	5.208	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	783.0	0	BX	0	5.205	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	785.0	0	BX	0	5.202	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	787.0	0	BX	0	5.198	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	789.0	0	BX	0	5.191	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	791.0	0	BX	0	5.179	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	793.0	0	BX	0	5.164	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	795.0	0	BX	0	5.146	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	797.0	0	BX	0	5.121	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	799.0	0	BX	0	5.112	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	801.0	0	BX	0	5.107	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	803.0	0	BX	0	5.100	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	805.0	0	BX	0	5.093	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	807.0	0	BX	0	5.091	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	809.0	0	BX	0	5.086	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	811.0	0	BX	0	5.075	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	813.0	0	BX	0	5.067	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	815.0	0	BX	0	5.058	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	817.0	0	BX	0	5.036	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	819.0	0	BX	0	5.034	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	821.0	0	BX	0	5.030	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	823.0	0	BX	0	5.026	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	825.0	0	BX	0	5.024	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	827.0	0	BX	0	5.012	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	829.0	0	BX	0	5.006	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	831.0	0	BX	0	5.001	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	833.0	0	BX	0	4.984	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	835.0	0	BX	0	4.959	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	837.0	0	BX	0	4.946	0
@3579__19981398	007	C	11/18/1998	14:52	144.5000	13.5000	0	839.0	0	BX	0	4.944	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	1.0	0	BX	0	28.948	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	3.0	0	BX	0	28.966	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	5.0	0	BX	0	28.988	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	7.0	0	BX	0	28.979	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	9.0	0	BX	0	28.959	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	11.0	0	BX	0	28.952	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	13.0	0	BX	0	28.947	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	15.0	0	BX	0	28.952	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	17.0	0	BX	0	28.957	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	19.0	0	BX	0	28.959	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	21.0	0	BX	0	28.958	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	23.0	0	BX	0	28.960	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	25.0	0	BX	0	28.964	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	27.0	0	BX	0	28.965	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	29.0	0	BX	0	28.965	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	31.0	0	BX	0	28.967	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	33.0	0	BX	0	28.969	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	35.0	0	BX	0	28.968	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	37.0	0	BX	0	28.970	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	39.0	0	BX	0	28.971	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	41.0	0	BX	0	28.974	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	43.0	0	BX	0	28.976	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	45.0	0	BX	0	28.978	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	47.0	0	BX	0	28.983	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	49.0	0	BX	0	28.985	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	51.0	0	BX	0	28.985	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	53.0	0	BX	0	28.986	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	55.0	0	BX	0	28.988	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	57.0	0	BX	0	28.993	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	59.0	0	BX	0	28.993	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	61.0	0	BX	0	28.997	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	63.0	0	BX	0	28.994	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	65.0	0	BX	0	28.986	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	67.0	0	BX	0	28.931	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	69.0	0	BX	0	28.885	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	71.0	0	BX	0	28.806	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	73.0	0	BX	0	28.615	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	75.0	0	BX	0	28.438	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	77.0	0	BX	0	28.122	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	79.0	0	BX	0	27.892	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	81.0	0	BX	0	27.830	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	83.0	0	BX	0	27.807	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	85.0	0	BX	0	27.788	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	87.0	0	BX	0	27.721	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	89.0	0	BX	0	27.611	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	91.0	0	BX	0	27.446	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	93.0	0	BX	0	27.287	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	95.0	0	BX	0	26.993	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	97.0	0	BX	0	26.804	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	99.0	0	BX	0	26.713	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	101.0	0	BX	0	26.663	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	103.0	0	BX	0	26.629	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	105.0	0	BX	0	26.492	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	107.0	0	BX	0	26.329	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	109.0	0	BX	0	26.214	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	111.0	0	BX	0	26.134	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	113.0	0	BX	0	26.081	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	115.0	0	BX	0	25.943	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	117.0	0	BX	0	25.755	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	119.0	0	BX	0	25.636	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	121.0	0	BX	0	25.548	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	123.0	0	BX	0	25.315	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	125.0	0	BX	0	24.968	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	127.0	0	BX	0	24.818	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	129.0	0	BX	0	24.536	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	131.0	0	BX	0	24.158	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	133.0	0	BX	0	23.780	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	135.0	0	BX	0	23.542	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	137.0	0	BX	0	23.450	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	139.0	0	BX	0	23.118	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	141.0	0	BX	0	22.765	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	143.0	0	BX	0	22.606	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	145.0	0	BX	0	22.357	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	147.0	0	BX	0	22.178	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	149.0	0	BX	0	22.097	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	151.0	0	BX	0	22.038	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	153.0	0	BX	0	22.006	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	155.0	0	BX	0	21.991	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	157.0	0	BX	0	21.920	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	159.0	0	BX	0	21.869	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	161.0	0	BX	0	21.712	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	163.0	0	BX	0	21.426	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	165.0	0	BX	0	21.198	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	167.0	0	BX	0	21.023	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	169.0	0	BX	0	20.878	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	171.0	0	BX	0	20.708	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	173.0	0	BX	0	20.535	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	175.0	0	BX	0	20.356	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	177.0	0	BX	0	20.179	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	179.0	0	BX	0	19.954	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	181.0	0	BX	0	19.760	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	183.0	0	BX	0	19.620	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	185.0	0	BX	0	19.531	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	187.0	0	BX	0	19.523	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	189.0	0	BX	0	19.517	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	191.0	0	BX	0	19.495	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	193.0	0	BX	0	19.398	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	195.0	0	BX	0	19.274	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	197.0	0	BX	0	19.232	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	199.0	0	BX	0	19.190	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	201.0	0	BX	0	19.155	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	203.0	0	BX	0	19.063	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	205.0	0	BX	0	19.006	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	207.0	0	BX	0	18.834	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	209.0	0	BX	0	18.115	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	211.0	0	BX	0	17.816	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	213.0	0	BX	0	17.714	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	215.0	0	BX	0	17.684	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	217.0	0	BX	0	17.673	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	219.0	0	BX	0	17.644	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	221.0	0	BX	0	17.407	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	223.0	0	BX	0	17.108	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	225.0	0	BX	0	16.594	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	227.0	0	BX	0	16.306	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	229.0	0	BX	0	16.135	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	231.0	0	BX	0	16.029	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	233.0	0	BX	0	15.954	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	235.0	0	BX	0	15.869	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	237.0	0	BX	0	15.606	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	239.0	0	BX	0	15.425	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	241.0	0	BX	0	15.182	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	243.0	0	BX	0	15.005	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	245.0	0	BX	0	14.900	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	247.0	0	BX	0	14.848	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	249.0	0	BX	0	14.844	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	251.0	0	BX	0	14.821	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	253.0	0	BX	0	14.816	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	255.0	0	BX	0	14.816	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	257.0	0	BX	0	14.742	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	259.0	0	BX	0	14.658	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	261.0	0	BX	0	14.546	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	263.0	0	BX	0	14.339	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	265.0	0	BX	0	14.023	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	267.0	0	BX	0	13.823	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	269.0	0	BX	0	13.727	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	271.0	0	BX	0	13.642	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	273.0	0	BX	0	13.580	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	275.0	0	BX	0	13.526	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	277.0	0	BX	0	13.480	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	279.0	0	BX	0	13.385	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	281.0	0	BX	0	13.296	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	283.0	0	BX	0	13.250	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	285.0	0	BX	0	13.205	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	287.0	0	BX	0	13.166	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	289.0	0	BX	0	13.122	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	291.0	0	BX	0	13.095	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	293.0	0	BX	0	13.051	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	295.0	0	BX	0	13.013	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	297.0	0	BX	0	12.955	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	299.0	0	BX	0	12.796	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	301.0	0	BX	0	12.578	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	303.0	0	BX	0	12.529	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	305.0	0	BX	0	12.477	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	307.0	0	BX	0	12.422	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	309.0	0	BX	0	12.394	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	311.0	0	BX	0	12.348	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	313.0	0	BX	0	12.285	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	315.0	0	BX	0	12.236	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	317.0	0	BX	0	12.183	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	319.0	0	BX	0	12.124	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	321.0	0	BX	0	12.070	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	323.0	0	BX	0	11.987	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	325.0	0	BX	0	11.782	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	327.0	0	BX	0	11.697	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	329.0	0	BX	0	11.660	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	331.0	0	BX	0	11.620	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	333.0	0	BX	0	11.573	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	335.0	0	BX	0	11.473	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	337.0	0	BX	0	11.371	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	339.0	0	BX	0	11.209	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	341.0	0	BX	0	11.064	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	343.0	0	BX	0	11.038	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	345.0	0	BX	0	11.012	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	347.0	0	BX	0	10.798	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	349.0	0	BX	0	10.504	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	351.0	0	BX	0	10.435	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	353.0	0	BX	0	10.407	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	355.0	0	BX	0	10.349	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	357.0	0	BX	0	10.284	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	359.0	0	BX	0	10.245	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	361.0	0	BX	0	10.227	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	363.0	0	BX	0	10.211	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	365.0	0	BX	0	10.190	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	367.0	0	BX	0	10.186	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	369.0	0	BX	0	10.175	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	371.0	0	BX	0	10.088	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	373.0	0	BX	0	10.031	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	375.0	0	BX	0	10.014	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	377.0	0	BX	0	10.014	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	379.0	0	BX	0	9.970	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	381.0	0	BX	0	9.911	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	383.0	0	BX	0	9.879	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	385.0	0	BX	0	9.805	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	387.0	0	BX	0	9.709	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	389.0	0	BX	0	9.603	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	391.0	0	BX	0	9.459	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	393.0	0	BX	0	9.412	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	395.0	0	BX	0	9.381	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	397.0	0	BX	0	9.317	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	399.0	0	BX	0	9.192	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	401.0	0	BX	0	9.047	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	403.0	0	BX	0	9.027	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	405.0	0	BX	0	9.018	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	407.0	0	BX	0	9.020	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	409.0	0	BX	0	9.004	0
@3579__19981398	008	B	11/18/1998	15:25	144.3300	13.5700	0	411.0	0	BX	0	8.989	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	1.0	0	BX	0	28.999	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	3.0	0	BX	0	29.021	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	5.0	0	BX	0	29.027	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	7.0	0	BX	0	29.053	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	9.0	0	BX	0	29.018	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	11.0	0	BX	0	29.012	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	13.0	0	BX	0	29.013	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	15.0	0	BX	0	29.010	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	17.0	0	BX	0	29.012	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	19.0	0	BX	0	29.011	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	21.0	0	BX	0	29.011	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	23.0	0	BX	0	29.012	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	25.0	0	BX	0	29.013	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	27.0	0	BX	0	29.016	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	29.0	0	BX	0	29.016	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	31.0	0	BX	0	29.016	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	33.0	0	BX	0	29.018	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	35.0	0	BX	0	29.017	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	37.0	0	BX	0	29.021	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	39.0	0	BX	0	29.021	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	41.0	0	BX	0	29.019	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	43.0	0	BX	0	29.018	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	45.0	0	BX	0	29.018	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	47.0	0	BX	0	29.026	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	49.0	0	BX	0	29.024	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	51.0	0	BX	0	29.024	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	53.0	0	BX	0	29.029	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	55.0	0	BX	0	29.028	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	57.0	0	BX	0	29.027	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	59.0	0	BX	0	29.025	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	61.0	0	BX	0	29.024	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	63.0	0	BX	0	29.013	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	65.0	0	BX	0	29.002	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	67.0	0	BX	0	28.985	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	69.0	0	BX	0	28.933	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	71.0	0	BX	0	28.797	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	73.0	0	BX	0	28.680	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	75.0	0	BX	0	28.332	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	77.0	0	BX	0	28.006	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	79.0	0	BX	0	27.879	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	81.0	0	BX	0	27.843	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	83.0	0	BX	0	27.839	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	85.0	0	BX	0	27.826	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	87.0	0	BX	0	27.710	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	89.0	0	BX	0	27.484	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	91.0	0	BX	0	27.225	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	93.0	0	BX	0	26.972	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	95.0	0	BX	0	26.953	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	97.0	0	BX	0	26.868	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	99.0	0	BX	0	26.765	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	101.0	0	BX	0	26.576	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	103.0	0	BX	0	26.383	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	105.0	0	BX	0	26.309	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	107.0	0	BX	0	26.211	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	109.0	0	BX	0	26.104	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	111.0	0	BX	0	25.920	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	113.0	0	BX	0	25.810	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	115.0	0	BX	0	25.785	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	117.0	0	BX	0	25.755	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	119.0	0	BX	0	25.639	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	121.0	0	BX	0	25.450	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	123.0	0	BX	0	24.969	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	125.0	0	BX	0	24.684	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	127.0	0	BX	0	24.186	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	129.0	0	BX	0	23.710	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	131.0	0	BX	0	23.523	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	133.0	0	BX	0	23.499	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	135.0	0	BX	0	23.473	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	137.0	0	BX	0	23.149	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	139.0	0	BX	0	22.881	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	141.0	0	BX	0	22.706	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	143.0	0	BX	0	22.344	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	145.0	0	BX	0	22.141	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	147.0	0	BX	0	22.106	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	149.0	0	BX	0	22.082	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	151.0	0	BX	0	22.020	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	153.0	0	BX	0	21.948	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	155.0	0	BX	0	21.918	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	157.0	0	BX	0	21.900	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	159.0	0	BX	0	21.855	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	161.0	0	BX	0	21.652	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	163.0	0	BX	0	21.446	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	165.0	0	BX	0	21.151	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	167.0	0	BX	0	21.030	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	169.0	0	BX	0	20.959	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	171.0	0	BX	0	20.875	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	173.0	0	BX	0	20.787	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	175.0	0	BX	0	20.666	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	177.0	0	BX	0	20.552	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	179.0	0	BX	0	20.363	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	181.0	0	BX	0	20.109	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	183.0	0	BX	0	19.812	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	185.0	0	BX	0	19.595	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	187.0	0	BX	0	19.362	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	189.0	0	BX	0	19.272	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	191.0	0	BX	0	19.222	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	193.0	0	BX	0	19.203	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	195.0	0	BX	0	19.168	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	197.0	0	BX	0	19.084	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	199.0	0	BX	0	19.004	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	201.0	0	BX	0	18.996	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	203.0	0	BX	0	18.976	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	205.0	0	BX	0	18.945	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	207.0	0	BX	0	18.846	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	209.0	0	BX	0	18.764	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	211.0	0	BX	0	18.722	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	213.0	0	BX	0	18.679	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	215.0	0	BX	0	18.565	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	217.0	0	BX	0	18.338	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	219.0	0	BX	0	18.053	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	221.0	0	BX	0	17.727	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	223.0	0	BX	0	17.583	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	225.0	0	BX	0	17.469	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	227.0	0	BX	0	17.347	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	229.0	0	BX	0	17.292	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	231.0	0	BX	0	17.272	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	233.0	0	BX	0	17.199	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	235.0	0	BX	0	17.055	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	237.0	0	BX	0	16.859	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	239.0	0	BX	0	16.571	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	241.0	0	BX	0	16.142	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	243.0	0	BX	0	15.902	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	245.0	0	BX	0	15.626	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	247.0	0	BX	0	15.449	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	249.0	0	BX	0	15.223	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	251.0	0	BX	0	15.072	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	253.0	0	BX	0	15.001	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	255.0	0	BX	0	14.904	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	257.0	0	BX	0	14.659	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	259.0	0	BX	0	14.560	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	261.0	0	BX	0	14.495	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	263.0	0	BX	0	14.439	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	265.0	0	BX	0	14.402	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	267.0	0	BX	0	14.357	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	269.0	0	BX	0	14.135	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	271.0	0	BX	0	14.009	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	273.0	0	BX	0	13.750	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	275.0	0	BX	0	13.551	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	277.0	0	BX	0	13.373	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	279.0	0	BX	0	13.322	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	281.0	0	BX	0	13.205	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	283.0	0	BX	0	13.141	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	285.0	0	BX	0	13.114	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	287.0	0	BX	0	13.092	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	289.0	0	BX	0	12.984	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	291.0	0	BX	0	12.910	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	293.0	0	BX	0	12.848	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	295.0	0	BX	0	12.747	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	297.0	0	BX	0	12.698	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	299.0	0	BX	0	12.683	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	301.0	0	BX	0	12.474	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	303.0	0	BX	0	12.085	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	305.0	0	BX	0	12.022	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	307.0	0	BX	0	11.985	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	309.0	0	BX	0	11.961	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	311.0	0	BX	0	11.919	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	313.0	0	BX	0	11.857	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	315.0	0	BX	0	11.816	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	317.0	0	BX	0	11.785	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	319.0	0	BX	0	11.725	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	321.0	0	BX	0	11.673	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	323.0	0	BX	0	11.626	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	325.0	0	BX	0	11.539	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	327.0	0	BX	0	11.398	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	329.0	0	BX	0	11.316	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	331.0	0	BX	0	11.268	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	333.0	0	BX	0	11.212	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	335.0	0	BX	0	11.175	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	337.0	0	BX	0	11.106	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	339.0	0	BX	0	11.079	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	341.0	0	BX	0	11.059	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	343.0	0	BX	0	11.037	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	345.0	0	BX	0	11.009	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	347.0	0	BX	0	10.893	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	349.0	0	BX	0	10.819	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	351.0	0	BX	0	10.749	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	353.0	0	BX	0	10.720	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	355.0	0	BX	0	10.699	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	357.0	0	BX	0	10.644	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	359.0	0	BX	0	10.303	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	361.0	0	BX	0	9.935	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	363.0	0	BX	0	9.851	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	365.0	0	BX	0	9.801	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	367.0	0	BX	0	9.738	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	369.0	0	BX	0	9.713	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	371.0	0	BX	0	9.695	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	373.0	0	BX	0	9.671	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	375.0	0	BX	0	9.625	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	377.0	0	BX	0	9.567	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	379.0	0	BX	0	9.437	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	381.0	0	BX	0	9.369	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	383.0	0	BX	0	9.289	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	385.0	0	BX	0	9.234	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	387.0	0	BX	0	9.132	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	389.0	0	BX	0	9.018	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	391.0	0	BX	0	8.967	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	393.0	0	BX	0	8.953	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	395.0	0	BX	0	8.925	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	397.0	0	BX	0	8.877	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	399.0	0	BX	0	8.818	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	401.0	0	BX	0	8.779	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	403.0	0	BX	0	8.774	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	405.0	0	BX	0	8.760	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	407.0	0	BX	0	8.723	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	409.0	0	BX	0	8.659	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	411.0	0	BX	0	8.596	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	413.0	0	BX	0	8.578	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	415.0	0	BX	0	8.563	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	417.0	0	BX	0	8.557	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	419.0	0	BX	0	8.550	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	421.0	0	BX	0	8.547	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	423.0	0	BX	0	8.554	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	425.0	0	BX	0	8.552	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	427.0	0	BX	0	8.547	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	429.0	0	BX	0	8.545	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	431.0	0	BX	0	8.544	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	433.0	0	BX	0	8.541	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	435.0	0	BX	0	8.541	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	437.0	0	BX	0	8.535	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	439.0	0	BX	0	8.527	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	441.0	0	BX	0	8.507	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	443.0	0	BX	0	8.508	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	445.0	0	BX	0	8.507	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	447.0	0	BX	0	8.499	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	449.0	0	BX	0	8.489	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	451.0	0	BX	0	8.424	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	453.0	0	BX	0	8.369	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	455.0	0	BX	0	8.355	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	457.0	0	BX	0	8.336	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	459.0	0	BX	0	8.328	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	461.0	0	BX	0	8.316	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	463.0	0	BX	0	8.310	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	465.0	0	BX	0	8.292	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	467.0	0	BX	0	8.196	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	469.0	0	BX	0	8.111	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	471.0	0	BX	0	7.987	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	473.0	0	BX	0	7.948	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	475.0	0	BX	0	7.932	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	477.0	0	BX	0	7.865	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	479.0	0	BX	0	7.827	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	481.0	0	BX	0	7.818	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	483.0	0	BX	0	7.819	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	485.0	0	BX	0	7.809	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	487.0	0	BX	0	7.795	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	489.0	0	BX	0	7.736	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	491.0	0	BX	0	7.701	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	493.0	0	BX	0	7.688	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	495.0	0	BX	0	7.677	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	497.0	0	BX	0	7.656	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	499.0	0	BX	0	7.630	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	501.0	0	BX	0	7.564	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	503.0	0	BX	0	7.485	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	505.0	0	BX	0	7.446	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	507.0	0	BX	0	7.404	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	509.0	0	BX	0	7.386	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	511.0	0	BX	0	7.362	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	513.0	0	BX	0	7.318	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	515.0	0	BX	0	7.288	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	517.0	0	BX	0	7.270	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	519.0	0	BX	0	7.243	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	521.0	0	BX	0	7.226	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	523.0	0	BX	0	7.196	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	525.0	0	BX	0	7.170	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	527.0	0	BX	0	7.108	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	529.0	0	BX	0	7.092	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	531.0	0	BX	0	7.075	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	533.0	0	BX	0	7.065	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	535.0	0	BX	0	7.057	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	537.0	0	BX	0	7.053	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	539.0	0	BX	0	7.026	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	541.0	0	BX	0	6.981	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	543.0	0	BX	0	6.931	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	545.0	0	BX	0	6.907	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	547.0	0	BX	0	6.895	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	549.0	0	BX	0	6.889	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	551.0	0	BX	0	6.884	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	553.0	0	BX	0	6.878	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	555.0	0	BX	0	6.843	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	557.0	0	BX	0	6.807	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	559.0	0	BX	0	6.799	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	561.0	0	BX	0	6.798	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	563.0	0	BX	0	6.788	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	565.0	0	BX	0	6.787	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	567.0	0	BX	0	6.787	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	569.0	0	BX	0	6.783	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	571.0	0	BX	0	6.776	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	573.0	0	BX	0	6.766	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	575.0	0	BX	0	6.757	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	577.0	0	BX	0	6.746	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	579.0	0	BX	0	6.740	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	581.0	0	BX	0	6.742	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	583.0	0	BX	0	6.733	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	585.0	0	BX	0	6.728	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	587.0	0	BX	0	6.726	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	589.0	0	BX	0	6.722	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	591.0	0	BX	0	6.719	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	593.0	0	BX	0	6.715	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	595.0	0	BX	0	6.709	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	597.0	0	BX	0	6.696	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	599.0	0	BX	0	6.671	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	601.0	0	BX	0	6.652	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	603.0	0	BX	0	6.632	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	605.0	0	BX	0	6.607	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	607.0	0	BX	0	6.551	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	609.0	0	BX	0	6.525	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	611.0	0	BX	0	6.500	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	613.0	0	BX	0	6.485	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	615.0	0	BX	0	6.477	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	617.0	0	BX	0	6.455	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	619.0	0	BX	0	6.448	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	621.0	0	BX	0	6.431	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	623.0	0	BX	0	6.411	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	625.0	0	BX	0	6.401	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	627.0	0	BX	0	6.390	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	629.0	0	BX	0	6.387	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	631.0	0	BX	0	6.380	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	633.0	0	BX	0	6.372	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	635.0	0	BX	0	6.351	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	637.0	0	BX	0	6.305	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	639.0	0	BX	0	6.265	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	641.0	0	BX	0	6.249	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	643.0	0	BX	0	6.245	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	645.0	0	BX	0	6.231	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	647.0	0	BX	0	6.199	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	649.0	0	BX	0	6.169	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	651.0	0	BX	0	6.143	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	653.0	0	BX	0	6.085	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	655.0	0	BX	0	6.069	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	657.0	0	BX	0	6.066	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	659.0	0	BX	0	6.064	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	661.0	0	BX	0	6.052	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	663.0	0	BX	0	6.042	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	665.0	0	BX	0	6.011	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	667.0	0	BX	0	5.985	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	669.0	0	BX	0	5.977	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	671.0	0	BX	0	5.973	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	673.0	0	BX	0	5.966	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	675.0	0	BX	0	5.951	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	677.0	0	BX	0	5.937	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	679.0	0	BX	0	5.933	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	681.0	0	BX	0	5.931	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	683.0	0	BX	0	5.928	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	685.0	0	BX	0	5.925	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	687.0	0	BX	0	5.918	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	689.0	0	BX	0	5.912	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	691.0	0	BX	0	5.914	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	693.0	0	BX	0	5.914	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	695.0	0	BX	0	5.915	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	697.0	0	BX	0	5.903	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	699.0	0	BX	0	5.880	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	701.0	0	BX	0	5.849	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	703.0	0	BX	0	5.834	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	705.0	0	BX	0	5.812	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	707.0	0	BX	0	5.797	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	709.0	0	BX	0	5.769	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	711.0	0	BX	0	5.752	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	713.0	0	BX	0	5.725	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	715.0	0	BX	0	5.720	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	717.0	0	BX	0	5.721	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	719.0	0	BX	0	5.714	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	721.0	0	BX	0	5.694	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	723.0	0	BX	0	5.675	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	725.0	0	BX	0	5.667	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	727.0	0	BX	0	5.652	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	729.0	0	BX	0	5.644	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	731.0	0	BX	0	5.645	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	733.0	0	BX	0	5.629	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	735.0	0	BX	0	5.626	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	737.0	0	BX	0	5.613	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	739.0	0	BX	0	5.609	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	741.0	0	BX	0	5.601	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	743.0	0	BX	0	5.587	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	745.0	0	BX	0	5.582	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	747.0	0	BX	0	5.567	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	749.0	0	BX	0	5.538	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	751.0	0	BX	0	5.500	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	753.0	0	BX	0	5.454	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	755.0	0	BX	0	5.439	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	757.0	0	BX	0	5.435	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	759.0	0	BX	0	5.423	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	761.0	0	BX	0	5.425	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	763.0	0	BX	0	5.424	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	765.0	0	BX	0	5.422	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	767.0	0	BX	0	5.420	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	769.0	0	BX	0	5.417	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	771.0	0	BX	0	5.421	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	773.0	0	BX	0	5.418	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	775.0	0	BX	0	5.415	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	777.0	0	BX	0	5.413	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	779.0	0	BX	0	5.410	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	781.0	0	BX	0	5.409	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	783.0	0	BX	0	5.401	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	785.0	0	BX	0	5.390	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	787.0	0	BX	0	5.382	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	789.0	0	BX	0	5.372	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	791.0	0	BX	0	5.355	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	793.0	0	BX	0	5.342	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	795.0	0	BX	0	5.333	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	797.0	0	BX	0	5.327	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	799.0	0	BX	0	5.323	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	801.0	0	BX	0	5.309	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	803.0	0	BX	0	5.300	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	805.0	0	BX	0	5.300	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	807.0	0	BX	0	5.299	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	809.0	0	BX	0	5.297	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	811.0	0	BX	0	5.287	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	813.0	0	BX	0	5.284	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	815.0	0	BX	0	5.285	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	817.0	0	BX	0	5.282	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	819.0	0	BX	0	5.279	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	821.0	0	BX	0	5.270	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	823.0	0	BX	0	5.263	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	825.0	0	BX	0	5.259	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	827.0	0	BX	0	5.241	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	829.0	0	BX	0	5.228	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	831.0	0	BX	0	5.219	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	833.0	0	BX	0	5.215	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	835.0	0	BX	0	5.204	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	837.0	0	BX	0	5.195	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	839.0	0	BX	0	5.180	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	841.0	0	BX	0	5.160	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	843.0	0	BX	0	5.132	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	845.0	0	BX	0	5.123	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	847.0	0	BX	0	5.119	0
@3579__19981398	009	C	11/18/1998	15:28	144.3200	13.5800	0	849.0	0	BX	0	5.113	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	1.0	0	BX	0	29.051	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	3.0	0	BX	0	29.159	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	5.0	0	BX	0	29.159	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	7.0	0	BX	0	29.146	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	9.0	0	BX	0	29.148	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	11.0	0	BX	0	29.140	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	13.0	0	BX	0	29.138	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	15.0	0	BX	0	29.136	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	17.0	0	BX	0	29.134	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	19.0	0	BX	0	29.134	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	21.0	0	BX	0	29.137	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	23.0	0	BX	0	29.136	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	25.0	0	BX	0	29.136	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	27.0	0	BX	0	29.133	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	29.0	0	BX	0	29.137	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	31.0	0	BX	0	29.142	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	33.0	0	BX	0	29.140	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	35.0	0	BX	0	29.139	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	37.0	0	BX	0	29.137	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	39.0	0	BX	0	29.131	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	41.0	0	BX	0	29.135	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	43.0	0	BX	0	29.135	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	45.0	0	BX	0	29.134	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	47.0	0	BX	0	29.135	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	49.0	0	BX	0	29.139	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	51.0	0	BX	0	29.138	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	53.0	0	BX	0	29.132	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	55.0	0	BX	0	29.136	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	57.0	0	BX	0	29.137	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	59.0	0	BX	0	29.136	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	61.0	0	BX	0	29.138	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	63.0	0	BX	0	29.141	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	65.0	0	BX	0	29.140	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	67.0	0	BX	0	29.141	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	69.0	0	BX	0	29.145	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	71.0	0	BX	0	29.140	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	73.0	0	BX	0	29.143	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	75.0	0	BX	0	29.140	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	77.0	0	BX	0	29.138	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	79.0	0	BX	0	29.138	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	81.0	0	BX	0	29.133	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	83.0	0	BX	0	29.122	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	85.0	0	BX	0	29.098	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	87.0	0	BX	0	28.996	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	89.0	0	BX	0	28.694	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	91.0	0	BX	0	28.458	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	93.0	0	BX	0	28.306	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	95.0	0	BX	0	27.951	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	97.0	0	BX	0	27.627	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	99.0	0	BX	0	27.520	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	101.0	0	BX	0	27.482	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	103.0	0	BX	0	27.408	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	105.0	0	BX	0	27.313	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	107.0	0	BX	0	27.049	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	109.0	0	BX	0	26.869	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	111.0	0	BX	0	26.632	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	113.0	0	BX	0	26.439	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	115.0	0	BX	0	26.259	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	117.0	0	BX	0	26.149	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	119.0	0	BX	0	25.943	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	121.0	0	BX	0	25.659	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	123.0	0	BX	0	25.582	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	125.0	0	BX	0	25.513	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	127.0	0	BX	0	25.471	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	129.0	0	BX	0	25.389	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	131.0	0	BX	0	25.211	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	133.0	0	BX	0	24.985	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	135.0	0	BX	0	24.499	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	137.0	0	BX	0	24.189	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	139.0	0	BX	0	23.994	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	141.0	0	BX	0	23.830	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	143.0	0	BX	0	23.666	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	145.0	0	BX	0	23.539	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	147.0	0	BX	0	23.444	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	149.0	0	BX	0	23.292	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	151.0	0	BX	0	23.080	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	153.0	0	BX	0	22.886	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	155.0	0	BX	0	22.561	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	157.0	0	BX	0	22.285	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	159.0	0	BX	0	21.970	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	161.0	0	BX	0	21.782	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	163.0	0	BX	0	21.678	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	165.0	0	BX	0	21.507	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	167.0	0	BX	0	21.370	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	169.0	0	BX	0	21.319	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	171.0	0	BX	0	21.286	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	173.0	0	BX	0	21.184	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	175.0	0	BX	0	21.098	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	177.0	0	BX	0	20.954	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	179.0	0	BX	0	20.774	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	181.0	0	BX	0	20.690	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	183.0	0	BX	0	20.582	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	185.0	0	BX	0	20.452	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	187.0	0	BX	0	20.298	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	189.0	0	BX	0	20.041	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	191.0	0	BX	0	19.944	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	193.0	0	BX	0	19.818	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	195.0	0	BX	0	19.765	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	197.0	0	BX	0	19.584	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	199.0	0	BX	0	19.373	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	201.0	0	BX	0	19.245	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	203.0	0	BX	0	19.147	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	205.0	0	BX	0	19.044	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	207.0	0	BX	0	18.901	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	209.0	0	BX	0	18.730	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	211.0	0	BX	0	18.450	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	213.0	0	BX	0	18.352	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	215.0	0	BX	0	18.266	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	217.0	0	BX	0	17.983	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	219.0	0	BX	0	17.776	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	221.0	0	BX	0	17.583	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	223.0	0	BX	0	17.399	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	225.0	0	BX	0	17.218	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	227.0	0	BX	0	17.084	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	229.0	0	BX	0	17.002	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	231.0	0	BX	0	16.756	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	233.0	0	BX	0	16.612	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	235.0	0	BX	0	16.516	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	237.0	0	BX	0	16.388	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	239.0	0	BX	0	16.106	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	241.0	0	BX	0	15.785	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	243.0	0	BX	0	15.486	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	245.0	0	BX	0	15.369	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	247.0	0	BX	0	15.300	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	249.0	0	BX	0	15.274	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	251.0	0	BX	0	15.210	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	253.0	0	BX	0	15.135	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	255.0	0	BX	0	15.028	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	257.0	0	BX	0	14.761	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	259.0	0	BX	0	14.299	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	261.0	0	BX	0	14.099	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	263.0	0	BX	0	14.070	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	265.0	0	BX	0	14.065	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	267.0	0	BX	0	14.062	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	269.0	0	BX	0	14.000	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	271.0	0	BX	0	13.793	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	273.0	0	BX	0	13.718	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	275.0	0	BX	0	13.683	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	277.0	0	BX	0	13.662	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	279.0	0	BX	0	13.645	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	281.0	0	BX	0	13.603	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	283.0	0	BX	0	13.563	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	285.0	0	BX	0	13.421	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	287.0	0	BX	0	13.176	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	289.0	0	BX	0	12.889	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	291.0	0	BX	0	12.742	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	293.0	0	BX	0	12.649	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	295.0	0	BX	0	12.578	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	297.0	0	BX	0	12.470	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	299.0	0	BX	0	12.394	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	301.0	0	BX	0	12.325	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	303.0	0	BX	0	12.250	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	305.0	0	BX	0	12.201	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	307.0	0	BX	0	12.140	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	309.0	0	BX	0	12.014	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	311.0	0	BX	0	11.843	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	313.0	0	BX	0	11.757	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	315.0	0	BX	0	11.688	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	317.0	0	BX	0	11.664	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	319.0	0	BX	0	11.595	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	321.0	0	BX	0	11.416	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	323.0	0	BX	0	11.328	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	325.0	0	BX	0	11.303	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	327.0	0	BX	0	11.279	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	329.0	0	BX	0	11.265	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	331.0	0	BX	0	11.227	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	333.0	0	BX	0	11.210	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	335.0	0	BX	0	11.198	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	337.0	0	BX	0	11.153	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	339.0	0	BX	0	11.055	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	341.0	0	BX	0	10.976	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	343.0	0	BX	0	10.802	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	345.0	0	BX	0	10.539	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	347.0	0	BX	0	10.396	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	349.0	0	BX	0	10.329	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	351.0	0	BX	0	10.228	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	353.0	0	BX	0	10.069	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	355.0	0	BX	0	9.985	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	357.0	0	BX	0	9.847	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	359.0	0	BX	0	9.781	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	361.0	0	BX	0	9.699	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	363.0	0	BX	0	9.623	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	365.0	0	BX	0	9.617	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	367.0	0	BX	0	9.616	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	369.0	0	BX	0	9.613	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	371.0	0	BX	0	9.593	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	373.0	0	BX	0	9.550	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	375.0	0	BX	0	9.511	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	377.0	0	BX	0	9.448	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	379.0	0	BX	0	9.404	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	381.0	0	BX	0	9.336	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	383.0	0	BX	0	9.259	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	385.0	0	BX	0	9.185	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	387.0	0	BX	0	9.129	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	389.0	0	BX	0	9.121	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	391.0	0	BX	0	9.121	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	393.0	0	BX	0	9.119	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	395.0	0	BX	0	9.118	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	397.0	0	BX	0	9.120	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	399.0	0	BX	0	9.118	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	401.0	0	BX	0	9.118	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	403.0	0	BX	0	9.088	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	405.0	0	BX	0	9.053	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	407.0	0	BX	0	9.003	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	409.0	0	BX	0	8.956	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	411.0	0	BX	0	8.914	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	413.0	0	BX	0	8.899	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	415.0	0	BX	0	8.888	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	417.0	0	BX	0	8.876	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	419.0	0	BX	0	8.859	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	421.0	0	BX	0	8.850	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	423.0	0	BX	0	8.825	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	425.0	0	BX	0	8.776	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	427.0	0	BX	0	8.752	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	429.0	0	BX	0	8.736	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	431.0	0	BX	0	8.690	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	433.0	0	BX	0	8.595	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	435.0	0	BX	0	8.481	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	437.0	0	BX	0	8.420	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	439.0	0	BX	0	8.368	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	441.0	0	BX	0	8.315	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	443.0	0	BX	0	8.243	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	445.0	0	BX	0	8.228	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	447.0	0	BX	0	8.220	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	449.0	0	BX	0	8.189	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	451.0	0	BX	0	8.170	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	453.0	0	BX	0	8.154	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	455.0	0	BX	0	8.136	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	457.0	0	BX	0	8.109	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	459.0	0	BX	0	8.101	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	461.0	0	BX	0	8.083	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	463.0	0	BX	0	8.028	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	465.0	0	BX	0	7.988	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	467.0	0	BX	0	7.945	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	469.0	0	BX	0	7.848	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	471.0	0	BX	0	7.789	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	473.0	0	BX	0	7.734	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	475.0	0	BX	0	7.700	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	477.0	0	BX	0	7.689	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	479.0	0	BX	0	7.671	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	481.0	0	BX	0	7.656	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	483.0	0	BX	0	7.648	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	485.0	0	BX	0	7.632	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	487.0	0	BX	0	7.602	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	489.0	0	BX	0	7.560	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	491.0	0	BX	0	7.498	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	493.0	0	BX	0	7.390	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	495.0	0	BX	0	7.282	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	497.0	0	BX	0	7.255	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	499.0	0	BX	0	7.239	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	501.0	0	BX	0	7.212	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	503.0	0	BX	0	7.183	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	505.0	0	BX	0	7.170	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	507.0	0	BX	0	7.161	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	509.0	0	BX	0	7.156	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	511.0	0	BX	0	7.134	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	513.0	0	BX	0	7.106	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	515.0	0	BX	0	7.094	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	517.0	0	BX	0	7.083	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	519.0	0	BX	0	7.057	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	521.0	0	BX	0	6.991	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	523.0	0	BX	0	6.965	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	525.0	0	BX	0	6.951	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	527.0	0	BX	0	6.936	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	529.0	0	BX	0	6.897	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	531.0	0	BX	0	6.838	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	533.0	0	BX	0	6.807	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	535.0	0	BX	0	6.793	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	537.0	0	BX	0	6.783	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	539.0	0	BX	0	6.771	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	541.0	0	BX	0	6.749	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	543.0	0	BX	0	6.749	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	545.0	0	BX	0	6.743	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	547.0	0	BX	0	6.743	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	549.0	0	BX	0	6.736	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	551.0	0	BX	0	6.713	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	553.0	0	BX	0	6.697	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	555.0	0	BX	0	6.672	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	557.0	0	BX	0	6.655	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	559.0	0	BX	0	6.634	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	561.0	0	BX	0	6.604	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	563.0	0	BX	0	6.589	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	565.0	0	BX	0	6.570	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	567.0	0	BX	0	6.563	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	569.0	0	BX	0	6.555	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	571.0	0	BX	0	6.523	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	573.0	0	BX	0	6.446	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	575.0	0	BX	0	6.418	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	577.0	0	BX	0	6.414	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	579.0	0	BX	0	6.411	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	581.0	0	BX	0	6.392	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	583.0	0	BX	0	6.356	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	585.0	0	BX	0	6.349	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	587.0	0	BX	0	6.348	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	589.0	0	BX	0	6.341	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	591.0	0	BX	0	6.315	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	593.0	0	BX	0	6.303	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	595.0	0	BX	0	6.299	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	597.0	0	BX	0	6.297	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	599.0	0	BX	0	6.291	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	601.0	0	BX	0	6.291	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	603.0	0	BX	0	6.290	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	605.0	0	BX	0	6.289	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	607.0	0	BX	0	6.290	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	609.0	0	BX	0	6.281	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	611.0	0	BX	0	6.267	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	613.0	0	BX	0	6.253	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	615.0	0	BX	0	6.251	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	617.0	0	BX	0	6.252	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	619.0	0	BX	0	6.252	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	621.0	0	BX	0	6.204	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	623.0	0	BX	0	6.145	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	625.0	0	BX	0	6.126	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	627.0	0	BX	0	6.111	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	629.0	0	BX	0	6.097	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	631.0	0	BX	0	6.087	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	633.0	0	BX	0	6.076	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	635.0	0	BX	0	6.069	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	637.0	0	BX	0	6.066	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	639.0	0	BX	0	6.066	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	641.0	0	BX	0	6.058	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	643.0	0	BX	0	6.056	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	645.0	0	BX	0	6.051	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	647.0	0	BX	0	6.041	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	649.0	0	BX	0	6.023	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	651.0	0	BX	0	6.014	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	653.0	0	BX	0	6.010	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	655.0	0	BX	0	6.003	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	657.0	0	BX	0	5.998	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	659.0	0	BX	0	5.995	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	661.0	0	BX	0	5.991	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	663.0	0	BX	0	5.988	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	665.0	0	BX	0	5.981	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	667.0	0	BX	0	5.961	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	669.0	0	BX	0	5.953	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	671.0	0	BX	0	5.926	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	673.0	0	BX	0	5.894	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	675.0	0	BX	0	5.856	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	677.0	0	BX	0	5.831	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	679.0	0	BX	0	5.816	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	681.0	0	BX	0	5.811	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	683.0	0	BX	0	5.785	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	685.0	0	BX	0	5.756	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	687.0	0	BX	0	5.736	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	689.0	0	BX	0	5.721	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	691.0	0	BX	0	5.713	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	693.0	0	BX	0	5.712	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	695.0	0	BX	0	5.708	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	697.0	0	BX	0	5.705	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	699.0	0	BX	0	5.703	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	701.0	0	BX	0	5.702	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	703.0	0	BX	0	5.699	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	705.0	0	BX	0	5.693	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	707.0	0	BX	0	5.689	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	709.0	0	BX	0	5.683	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	711.0	0	BX	0	5.679	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	713.0	0	BX	0	5.669	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	715.0	0	BX	0	5.656	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	717.0	0	BX	0	5.646	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	719.0	0	BX	0	5.642	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	721.0	0	BX	0	5.638	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	723.0	0	BX	0	5.635	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	725.0	0	BX	0	5.625	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	727.0	0	BX	0	5.611	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	729.0	0	BX	0	5.577	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	731.0	0	BX	0	5.562	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	733.0	0	BX	0	5.558	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	735.0	0	BX	0	5.547	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	737.0	0	BX	0	5.514	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	739.0	0	BX	0	5.495	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	741.0	0	BX	0	5.475	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	743.0	0	BX	0	5.460	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	745.0	0	BX	0	5.449	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	747.0	0	BX	0	5.441	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	749.0	0	BX	0	5.434	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	751.0	0	BX	0	5.414	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	753.0	0	BX	0	5.375	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	755.0	0	BX	0	5.367	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	757.0	0	BX	0	5.364	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	759.0	0	BX	0	5.356	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	761.0	0	BX	0	5.352	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	763.0	0	BX	0	5.342	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	765.0	0	BX	0	5.323	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	767.0	0	BX	0	5.316	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	769.0	0	BX	0	5.317	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	771.0	0	BX	0	5.309	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	773.0	0	BX	0	5.302	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	775.0	0	BX	0	5.299	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	777.0	0	BX	0	5.297	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	779.0	0	BX	0	5.291	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	781.0	0	BX	0	5.280	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	783.0	0	BX	0	5.279	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	785.0	0	BX	0	5.270	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	787.0	0	BX	0	5.267	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	789.0	0	BX	0	5.262	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	791.0	0	BX	0	5.246	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	793.0	0	BX	0	5.226	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	795.0	0	BX	0	5.201	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	797.0	0	BX	0	5.171	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	799.0	0	BX	0	5.168	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	801.0	0	BX	0	5.159	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	803.0	0	BX	0	5.156	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	805.0	0	BX	0	5.157	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	807.0	0	BX	0	5.159	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	809.0	0	BX	0	5.158	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	811.0	0	BX	0	5.150	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	813.0	0	BX	0	5.147	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	815.0	0	BX	0	5.148	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	817.0	0	BX	0	5.133	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	819.0	0	BX	0	5.103	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	821.0	0	BX	0	5.077	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	823.0	0	BX	0	5.073	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	825.0	0	BX	0	5.075	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	827.0	0	BX	0	5.072	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	829.0	0	BX	0	5.064	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	831.0	0	BX	0	5.054	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	833.0	0	BX	0	5.050	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	835.0	0	BX	0	5.042	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	837.0	0	BX	0	5.027	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	839.0	0	BX	0	5.018	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	841.0	0	BX	0	5.014	0
@3579__19981398	010	C	11/18/1998	16:31	144.0000	13.7200	0	843.0	0	BX	0	5.011	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	1.0	0	BX	0	28.968	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	3.0	0	BX	0	29.037	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	5.0	0	BX	0	29.034	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	7.0	0	BX	0	29.041	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	9.0	0	BX	0	29.044	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	11.0	0	BX	0	29.043	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	13.0	0	BX	0	29.048	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	15.0	0	BX	0	29.051	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	17.0	0	BX	0	29.052	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	19.0	0	BX	0	29.054	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	21.0	0	BX	0	29.055	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	23.0	0	BX	0	29.059	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	25.0	0	BX	0	29.061	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	27.0	0	BX	0	29.062	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	29.0	0	BX	0	29.063	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	31.0	0	BX	0	29.067	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	33.0	0	BX	0	29.066	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	35.0	0	BX	0	29.069	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	37.0	0	BX	0	29.067	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	39.0	0	BX	0	29.069	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	41.0	0	BX	0	29.070	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	43.0	0	BX	0	29.073	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	45.0	0	BX	0	29.072	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	47.0	0	BX	0	29.074	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	49.0	0	BX	0	29.073	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	51.0	0	BX	0	29.073	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	53.0	0	BX	0	29.076	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	55.0	0	BX	0	29.076	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	57.0	0	BX	0	29.077	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	59.0	0	BX	0	29.078	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	61.0	0	BX	0	29.079	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	63.0	0	BX	0	29.081	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	65.0	0	BX	0	29.084	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	67.0	0	BX	0	29.081	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	69.0	0	BX	0	29.085	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	71.0	0	BX	0	29.080	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	73.0	0	BX	0	29.084	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	75.0	0	BX	0	29.084	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	77.0	0	BX	0	29.086	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	79.0	0	BX	0	29.084	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	81.0	0	BX	0	29.084	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	83.0	0	BX	0	29.083	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	85.0	0	BX	0	29.083	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	87.0	0	BX	0	29.085	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	89.0	0	BX	0	29.084	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	91.0	0	BX	0	29.085	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	93.0	0	BX	0	29.081	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	95.0	0	BX	0	29.073	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	97.0	0	BX	0	29.033	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	99.0	0	BX	0	28.877	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	101.0	0	BX	0	28.490	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	103.0	0	BX	0	28.275	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	105.0	0	BX	0	28.028	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	107.0	0	BX	0	27.841	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	109.0	0	BX	0	27.626	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	111.0	0	BX	0	27.377	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	113.0	0	BX	0	27.222	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	115.0	0	BX	0	27.108	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	117.0	0	BX	0	26.889	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	119.0	0	BX	0	26.794	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	121.0	0	BX	0	26.721	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	123.0	0	BX	0	26.682	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	125.0	0	BX	0	26.661	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	127.0	0	BX	0	26.569	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	129.0	0	BX	0	26.333	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	131.0	0	BX	0	26.076	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	133.0	0	BX	0	25.980	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	135.0	0	BX	0	25.889	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	137.0	0	BX	0	25.432	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	139.0	0	BX	0	25.242	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	141.0	0	BX	0	25.109	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	143.0	0	BX	0	24.884	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	145.0	0	BX	0	24.660	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	147.0	0	BX	0	24.613	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	149.0	0	BX	0	24.526	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	151.0	0	BX	0	24.317	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	153.0	0	BX	0	23.956	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	155.0	0	BX	0	23.392	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	157.0	0	BX	0	23.035	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	159.0	0	BX	0	22.885	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	161.0	0	BX	0	22.769	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	163.0	0	BX	0	22.683	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	165.0	0	BX	0	22.424	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	167.0	0	BX	0	22.183	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	169.0	0	BX	0	21.859	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	171.0	0	BX	0	21.554	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	173.0	0	BX	0	21.430	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	175.0	0	BX	0	21.295	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	177.0	0	BX	0	21.106	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	179.0	0	BX	0	20.920	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	181.0	0	BX	0	20.827	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	183.0	0	BX	0	20.714	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	185.0	0	BX	0	20.603	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	187.0	0	BX	0	20.559	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	189.0	0	BX	0	20.494	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	191.0	0	BX	0	20.339	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	193.0	0	BX	0	20.113	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	195.0	0	BX	0	19.754	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	197.0	0	BX	0	19.413	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	199.0	0	BX	0	19.023	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	201.0	0	BX	0	18.883	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	203.0	0	BX	0	18.817	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	205.0	0	BX	0	18.742	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	207.0	0	BX	0	18.623	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	209.0	0	BX	0	18.494	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	211.0	0	BX	0	18.381	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	213.0	0	BX	0	18.226	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	215.0	0	BX	0	18.193	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	217.0	0	BX	0	18.077	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	219.0	0	BX	0	17.888	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	221.0	0	BX	0	17.797	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	223.0	0	BX	0	17.753	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	225.0	0	BX	0	17.630	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	227.0	0	BX	0	17.509	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	229.0	0	BX	0	17.494	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	231.0	0	BX	0	17.480	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	233.0	0	BX	0	17.447	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	235.0	0	BX	0	17.244	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	237.0	0	BX	0	17.083	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	239.0	0	BX	0	17.020	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	241.0	0	BX	0	16.960	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	243.0	0	BX	0	16.836	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	245.0	0	BX	0	16.687	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	247.0	0	BX	0	16.533	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	249.0	0	BX	0	16.397	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	251.0	0	BX	0	16.211	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	253.0	0	BX	0	16.117	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	255.0	0	BX	0	16.027	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	257.0	0	BX	0	15.900	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	259.0	0	BX	0	15.803	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	261.0	0	BX	0	15.739	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	263.0	0	BX	0	15.705	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	265.0	0	BX	0	15.667	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	267.0	0	BX	0	15.563	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	269.0	0	BX	0	15.471	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	271.0	0	BX	0	15.393	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	273.0	0	BX	0	15.167	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	275.0	0	BX	0	15.097	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	277.0	0	BX	0	14.952	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	279.0	0	BX	0	14.879	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	281.0	0	BX	0	14.842	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	283.0	0	BX	0	14.740	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	285.0	0	BX	0	14.488	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	287.0	0	BX	0	14.365	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	289.0	0	BX	0	14.263	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	291.0	0	BX	0	14.130	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	293.0	0	BX	0	14.016	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	295.0	0	BX	0	13.936	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	297.0	0	BX	0	13.801	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	299.0	0	BX	0	13.615	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	301.0	0	BX	0	13.561	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	303.0	0	BX	0	13.535	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	305.0	0	BX	0	13.445	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	307.0	0	BX	0	13.373	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	309.0	0	BX	0	13.313	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	311.0	0	BX	0	13.206	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	313.0	0	BX	0	13.069	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	315.0	0	BX	0	12.965	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	317.0	0	BX	0	12.806	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	319.0	0	BX	0	12.737	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	321.0	0	BX	0	12.695	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	323.0	0	BX	0	12.527	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	325.0	0	BX	0	12.249	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	327.0	0	BX	0	12.087	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	329.0	0	BX	0	11.957	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	331.0	0	BX	0	11.813	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	333.0	0	BX	0	11.649	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	335.0	0	BX	0	11.578	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	337.0	0	BX	0	11.515	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	339.0	0	BX	0	11.451	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	341.0	0	BX	0	11.244	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	343.0	0	BX	0	11.176	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	345.0	0	BX	0	11.151	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	347.0	0	BX	0	11.089	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	349.0	0	BX	0	11.045	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	351.0	0	BX	0	10.968	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	353.0	0	BX	0	10.849	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	355.0	0	BX	0	10.725	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	357.0	0	BX	0	10.549	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	359.0	0	BX	0	10.366	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	361.0	0	BX	0	10.131	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	363.0	0	BX	0	10.035	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	365.0	0	BX	0	9.919	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	367.0	0	BX	0	9.813	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	369.0	0	BX	0	9.750	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	371.0	0	BX	0	9.686	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	373.0	0	BX	0	9.622	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	375.0	0	BX	0	9.607	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	377.0	0	BX	0	9.570	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	379.0	0	BX	0	9.532	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	381.0	0	BX	0	9.513	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	383.0	0	BX	0	9.503	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	385.0	0	BX	0	9.459	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	387.0	0	BX	0	9.392	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	389.0	0	BX	0	9.341	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	391.0	0	BX	0	9.317	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	393.0	0	BX	0	9.292	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	395.0	0	BX	0	9.217	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	397.0	0	BX	0	9.119	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	399.0	0	BX	0	9.091	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	401.0	0	BX	0	9.014	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	403.0	0	BX	0	8.951	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	405.0	0	BX	0	8.928	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	407.0	0	BX	0	8.877	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	409.0	0	BX	0	8.829	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	411.0	0	BX	0	8.786	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	413.0	0	BX	0	8.708	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	415.0	0	BX	0	8.619	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	417.0	0	BX	0	8.577	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	419.0	0	BX	0	8.567	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	421.0	0	BX	0	8.564	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	423.0	0	BX	0	8.562	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	425.0	0	BX	0	8.557	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	427.0	0	BX	0	8.551	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	429.0	0	BX	0	8.552	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	431.0	0	BX	0	8.545	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	433.0	0	BX	0	8.527	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	435.0	0	BX	0	8.510	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	437.0	0	BX	0	8.469	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	439.0	0	BX	0	8.431	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	441.0	0	BX	0	8.353	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	443.0	0	BX	0	8.339	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	445.0	0	BX	0	8.334	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	447.0	0	BX	0	8.332	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	449.0	0	BX	0	8.325	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	451.0	0	BX	0	8.312	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	453.0	0	BX	0	8.230	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	455.0	0	BX	0	8.154	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	457.0	0	BX	0	8.141	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	459.0	0	BX	0	8.128	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	461.0	0	BX	0	8.124	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	463.0	0	BX	0	8.119	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	465.0	0	BX	0	8.118	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	467.0	0	BX	0	8.119	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	469.0	0	BX	0	8.115	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	471.0	0	BX	0	8.112	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	473.0	0	BX	0	8.093	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	475.0	0	BX	0	8.072	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	477.0	0	BX	0	8.034	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	479.0	0	BX	0	7.987	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	481.0	0	BX	0	7.955	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	483.0	0	BX	0	7.932	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	485.0	0	BX	0	7.877	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	487.0	0	BX	0	7.811	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	489.0	0	BX	0	7.782	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	491.0	0	BX	0	7.764	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	493.0	0	BX	0	7.748	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	495.0	0	BX	0	7.722	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	497.0	0	BX	0	7.700	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	499.0	0	BX	0	7.695	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	501.0	0	BX	0	7.688	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	503.0	0	BX	0	7.679	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	505.0	0	BX	0	7.673	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	507.0	0	BX	0	7.671	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	509.0	0	BX	0	7.667	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	511.0	0	BX	0	7.647	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	513.0	0	BX	0	7.631	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	515.0	0	BX	0	7.620	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	517.0	0	BX	0	7.617	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	519.0	0	BX	0	7.595	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	521.0	0	BX	0	7.583	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	523.0	0	BX	0	7.580	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	525.0	0	BX	0	7.564	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	527.0	0	BX	0	7.548	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	529.0	0	BX	0	7.534	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	531.0	0	BX	0	7.518	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	533.0	0	BX	0	7.486	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	535.0	0	BX	0	7.467	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	537.0	0	BX	0	7.447	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	539.0	0	BX	0	7.396	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	541.0	0	BX	0	7.350	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	543.0	0	BX	0	7.330	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	545.0	0	BX	0	7.306	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	547.0	0	BX	0	7.276	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	549.0	0	BX	0	7.250	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	551.0	0	BX	0	7.204	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	553.0	0	BX	0	7.144	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	555.0	0	BX	0	7.083	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	557.0	0	BX	0	7.035	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	559.0	0	BX	0	7.007	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	561.0	0	BX	0	6.975	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	563.0	0	BX	0	6.963	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	565.0	0	BX	0	6.959	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	567.0	0	BX	0	6.948	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	569.0	0	BX	0	6.900	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	571.0	0	BX	0	6.877	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	573.0	0	BX	0	6.867	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	575.0	0	BX	0	6.859	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	577.0	0	BX	0	6.847	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	579.0	0	BX	0	6.830	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	581.0	0	BX	0	6.803	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	583.0	0	BX	0	6.789	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	585.0	0	BX	0	6.752	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	587.0	0	BX	0	6.732	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	589.0	0	BX	0	6.696	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	591.0	0	BX	0	6.662	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	593.0	0	BX	0	6.638	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	595.0	0	BX	0	6.618	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	597.0	0	BX	0	6.614	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	599.0	0	BX	0	6.594	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	601.0	0	BX	0	6.571	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	603.0	0	BX	0	6.567	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	605.0	0	BX	0	6.571	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	607.0	0	BX	0	6.563	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	609.0	0	BX	0	6.496	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	611.0	0	BX	0	6.450	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	613.0	0	BX	0	6.436	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	615.0	0	BX	0	6.420	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	617.0	0	BX	0	6.396	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	619.0	0	BX	0	6.374	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	621.0	0	BX	0	6.346	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	623.0	0	BX	0	6.298	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	625.0	0	BX	0	6.269	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	627.0	0	BX	0	6.228	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	629.0	0	BX	0	6.207	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	631.0	0	BX	0	6.198	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	633.0	0	BX	0	6.193	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	635.0	0	BX	0	6.181	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	637.0	0	BX	0	6.176	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	639.0	0	BX	0	6.173	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	641.0	0	BX	0	6.161	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	643.0	0	BX	0	6.148	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	645.0	0	BX	0	6.129	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	647.0	0	BX	0	6.098	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	649.0	0	BX	0	6.079	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	651.0	0	BX	0	6.073	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	653.0	0	BX	0	6.063	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	655.0	0	BX	0	6.030	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	657.0	0	BX	0	6.003	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	659.0	0	BX	0	5.965	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	661.0	0	BX	0	5.940	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	663.0	0	BX	0	5.928	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	665.0	0	BX	0	5.915	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	667.0	0	BX	0	5.912	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	669.0	0	BX	0	5.904	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	671.0	0	BX	0	5.894	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	673.0	0	BX	0	5.876	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	675.0	0	BX	0	5.860	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	677.0	0	BX	0	5.844	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	679.0	0	BX	0	5.829	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	681.0	0	BX	0	5.820	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	683.0	0	BX	0	5.816	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	685.0	0	BX	0	5.808	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	687.0	0	BX	0	5.795	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	689.0	0	BX	0	5.788	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	691.0	0	BX	0	5.757	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	693.0	0	BX	0	5.730	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	695.0	0	BX	0	5.699	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	697.0	0	BX	0	5.678	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	699.0	0	BX	0	5.668	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	701.0	0	BX	0	5.663	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	703.0	0	BX	0	5.648	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	705.0	0	BX	0	5.630	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	707.0	0	BX	0	5.626	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	709.0	0	BX	0	5.619	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	711.0	0	BX	0	5.616	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	713.0	0	BX	0	5.612	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	715.0	0	BX	0	5.611	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	717.0	0	BX	0	5.607	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	719.0	0	BX	0	5.607	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	721.0	0	BX	0	5.606	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	723.0	0	BX	0	5.603	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	725.0	0	BX	0	5.582	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	727.0	0	BX	0	5.569	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	729.0	0	BX	0	5.551	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	731.0	0	BX	0	5.541	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	733.0	0	BX	0	5.536	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	735.0	0	BX	0	5.526	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	737.0	0	BX	0	5.504	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	739.0	0	BX	0	5.494	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	741.0	0	BX	0	5.489	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	743.0	0	BX	0	5.471	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	745.0	0	BX	0	5.463	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	747.0	0	BX	0	5.448	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	749.0	0	BX	0	5.435	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	751.0	0	BX	0	5.431	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	753.0	0	BX	0	5.428	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	755.0	0	BX	0	5.416	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	757.0	0	BX	0	5.413	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	759.0	0	BX	0	5.410	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	761.0	0	BX	0	5.394	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	763.0	0	BX	0	5.374	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	765.0	0	BX	0	5.363	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	767.0	0	BX	0	5.363	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	769.0	0	BX	0	5.357	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	771.0	0	BX	0	5.348	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	773.0	0	BX	0	5.344	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	775.0	0	BX	0	5.324	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	777.0	0	BX	0	5.315	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	779.0	0	BX	0	5.310	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	781.0	0	BX	0	5.301	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	783.0	0	BX	0	5.296	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	785.0	0	BX	0	5.293	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	787.0	0	BX	0	5.287	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	789.0	0	BX	0	5.279	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	791.0	0	BX	0	5.276	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	793.0	0	BX	0	5.270	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	795.0	0	BX	0	5.252	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	797.0	0	BX	0	5.241	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	799.0	0	BX	0	5.207	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	801.0	0	BX	0	5.190	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	803.0	0	BX	0	5.182	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	805.0	0	BX	0	5.181	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	807.0	0	BX	0	5.177	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	809.0	0	BX	0	5.169	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	811.0	0	BX	0	5.170	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	813.0	0	BX	0	5.170	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	815.0	0	BX	0	5.170	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	817.0	0	BX	0	5.163	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	819.0	0	BX	0	5.157	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	821.0	0	BX	0	5.154	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	823.0	0	BX	0	5.151	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	825.0	0	BX	0	5.139	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	827.0	0	BX	0	5.108	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	829.0	0	BX	0	5.094	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	831.0	0	BX	0	5.085	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	833.0	0	BX	0	5.078	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	835.0	0	BX	0	5.081	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	837.0	0	BX	0	5.065	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	839.0	0	BX	0	5.035	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	841.0	0	BX	0	5.016	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	843.0	0	BX	0	5.003	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	845.0	0	BX	0	4.991	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	847.0	0	BX	0	4.984	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	849.0	0	BX	0	4.978	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	851.0	0	BX	0	4.968	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	853.0	0	BX	0	4.962	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	855.0	0	BX	0	4.957	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	857.0	0	BX	0	4.947	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	859.0	0	BX	0	4.933	0
@3579__19981398	011	C	11/18/1998	17:37	143.6500	13.8700	0	861.0	0	BX	0	4.923	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	1.0	0	BX	0	29.003	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	3.0	0	BX	0	29.067	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	5.0	0	BX	0	29.068	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	7.0	0	BX	0	29.068	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	9.0	0	BX	0	29.075	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	11.0	0	BX	0	29.079	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	13.0	0	BX	0	29.081	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	15.0	0	BX	0	29.084	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	17.0	0	BX	0	29.085	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	19.0	0	BX	0	29.090	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	21.0	0	BX	0	29.092	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	23.0	0	BX	0	29.095	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	25.0	0	BX	0	29.098	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	27.0	0	BX	0	29.101	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	29.0	0	BX	0	29.102	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	31.0	0	BX	0	29.102	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	33.0	0	BX	0	29.103	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	35.0	0	BX	0	29.106	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	37.0	0	BX	0	29.105	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	39.0	0	BX	0	29.107	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	41.0	0	BX	0	29.106	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	43.0	0	BX	0	29.108	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	45.0	0	BX	0	29.110	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	47.0	0	BX	0	29.112	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	49.0	0	BX	0	29.113	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	51.0	0	BX	0	29.114	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	53.0	0	BX	0	29.116	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	55.0	0	BX	0	29.118	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	57.0	0	BX	0	29.115	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	59.0	0	BX	0	29.117	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	61.0	0	BX	0	29.116	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	63.0	0	BX	0	29.116	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	65.0	0	BX	0	29.119	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	67.0	0	BX	0	29.120	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	69.0	0	BX	0	29.122	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	71.0	0	BX	0	29.120	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	73.0	0	BX	0	29.120	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	75.0	0	BX	0	29.123	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	77.0	0	BX	0	29.100	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	79.0	0	BX	0	28.654	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	81.0	0	BX	0	28.322	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	83.0	0	BX	0	28.221	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	85.0	0	BX	0	28.121	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	87.0	0	BX	0	27.960	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	89.0	0	BX	0	27.727	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	91.0	0	BX	0	27.465	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	93.0	0	BX	0	27.206	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	95.0	0	BX	0	27.124	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	97.0	0	BX	0	27.072	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	99.0	0	BX	0	27.004	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	101.0	0	BX	0	26.778	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	103.0	0	BX	0	26.657	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	105.0	0	BX	0	26.503	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	107.0	0	BX	0	26.066	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	109.0	0	BX	0	25.882	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	111.0	0	BX	0	25.627	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	113.0	0	BX	0	25.382	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	115.0	0	BX	0	25.241	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	117.0	0	BX	0	25.113	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	119.0	0	BX	0	24.884	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	121.0	0	BX	0	24.741	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	123.0	0	BX	0	24.552	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	125.0	0	BX	0	24.452	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	127.0	0	BX	0	24.224	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	129.0	0	BX	0	23.967	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	131.0	0	BX	0	23.892	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	133.0	0	BX	0	23.664	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	135.0	0	BX	0	23.457	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	137.0	0	BX	0	23.321	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	139.0	0	BX	0	23.280	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	141.0	0	BX	0	23.269	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	143.0	0	BX	0	23.225	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	145.0	0	BX	0	23.017	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	147.0	0	BX	0	22.790	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	149.0	0	BX	0	22.639	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	151.0	0	BX	0	22.491	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	153.0	0	BX	0	22.305	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	155.0	0	BX	0	22.277	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	157.0	0	BX	0	22.232	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	159.0	0	BX	0	22.157	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	161.0	0	BX	0	22.046	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	163.0	0	BX	0	21.906	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	165.0	0	BX	0	21.811	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	167.0	0	BX	0	21.663	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	169.0	0	BX	0	21.526	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	171.0	0	BX	0	21.372	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	173.0	0	BX	0	20.895	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	175.0	0	BX	0	20.376	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	177.0	0	BX	0	20.217	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	179.0	0	BX	0	20.184	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	181.0	0	BX	0	19.978	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	183.0	0	BX	0	19.745	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	185.0	0	BX	0	19.474	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	187.0	0	BX	0	19.269	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	189.0	0	BX	0	19.185	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	191.0	0	BX	0	19.168	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	193.0	0	BX	0	19.151	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	195.0	0	BX	0	19.033	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	197.0	0	BX	0	18.903	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	199.0	0	BX	0	18.760	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	201.0	0	BX	0	18.605	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	203.0	0	BX	0	18.456	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	205.0	0	BX	0	18.382	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	207.0	0	BX	0	18.248	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	209.0	0	BX	0	17.975	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	211.0	0	BX	0	17.806	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	213.0	0	BX	0	17.747	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	215.0	0	BX	0	17.665	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	217.0	0	BX	0	17.626	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	219.0	0	BX	0	17.609	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	221.0	0	BX	0	17.579	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	223.0	0	BX	0	17.490	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	225.0	0	BX	0	17.223	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	227.0	0	BX	0	16.992	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	229.0	0	BX	0	16.736	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	231.0	0	BX	0	16.554	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	233.0	0	BX	0	16.362	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	235.0	0	BX	0	16.187	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	237.0	0	BX	0	16.099	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	239.0	0	BX	0	16.087	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	241.0	0	BX	0	16.082	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	243.0	0	BX	0	16.080	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	245.0	0	BX	0	16.046	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	247.0	0	BX	0	15.857	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	249.0	0	BX	0	15.583	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	251.0	0	BX	0	15.518	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	253.0	0	BX	0	15.433	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	255.0	0	BX	0	15.371	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	257.0	0	BX	0	15.256	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	259.0	0	BX	0	15.160	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	261.0	0	BX	0	15.104	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	263.0	0	BX	0	15.073	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	265.0	0	BX	0	15.035	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	267.0	0	BX	0	14.998	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	269.0	0	BX	0	14.938	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	271.0	0	BX	0	14.678	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	273.0	0	BX	0	14.517	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	275.0	0	BX	0	14.366	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	277.0	0	BX	0	14.128	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	279.0	0	BX	0	14.003	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	281.0	0	BX	0	13.973	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	283.0	0	BX	0	13.895	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	285.0	0	BX	0	13.785	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	287.0	0	BX	0	13.694	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	289.0	0	BX	0	13.638	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	291.0	0	BX	0	13.367	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	293.0	0	BX	0	13.257	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	295.0	0	BX	0	13.193	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	297.0	0	BX	0	13.164	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	299.0	0	BX	0	13.111	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	301.0	0	BX	0	13.096	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	303.0	0	BX	0	13.081	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	305.0	0	BX	0	13.058	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	307.0	0	BX	0	12.854	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	309.0	0	BX	0	12.711	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	311.0	0	BX	0	12.605	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	313.0	0	BX	0	12.363	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	315.0	0	BX	0	12.293	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	317.0	0	BX	0	12.259	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	319.0	0	BX	0	12.241	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	321.0	0	BX	0	12.233	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	323.0	0	BX	0	12.217	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	325.0	0	BX	0	12.166	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	327.0	0	BX	0	12.048	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	329.0	0	BX	0	11.992	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	331.0	0	BX	0	11.930	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	333.0	0	BX	0	11.774	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	335.0	0	BX	0	11.704	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	337.0	0	BX	0	11.681	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	339.0	0	BX	0	11.678	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	341.0	0	BX	0	11.641	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	343.0	0	BX	0	11.519	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	345.0	0	BX	0	11.403	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	347.0	0	BX	0	11.334	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	349.0	0	BX	0	11.230	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	351.0	0	BX	0	11.045	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	353.0	0	BX	0	10.839	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	355.0	0	BX	0	10.747	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	357.0	0	BX	0	10.678	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	359.0	0	BX	0	10.600	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	361.0	0	BX	0	10.491	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	363.0	0	BX	0	10.350	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	365.0	0	BX	0	10.199	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	367.0	0	BX	0	10.140	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	369.0	0	BX	0	10.125	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	371.0	0	BX	0	10.117	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	373.0	0	BX	0	10.107	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	375.0	0	BX	0	10.089	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	377.0	0	BX	0	10.037	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	379.0	0	BX	0	9.981	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	381.0	0	BX	0	9.879	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	383.0	0	BX	0	9.788	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	385.0	0	BX	0	9.724	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	387.0	0	BX	0	9.701	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	389.0	0	BX	0	9.669	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	391.0	0	BX	0	9.643	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	393.0	0	BX	0	9.476	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	395.0	0	BX	0	9.360	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	397.0	0	BX	0	9.273	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	399.0	0	BX	0	9.138	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	401.0	0	BX	0	9.094	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	403.0	0	BX	0	9.059	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	405.0	0	BX	0	8.997	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	407.0	0	BX	0	8.985	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	409.0	0	BX	0	8.971	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	411.0	0	BX	0	8.950	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	413.0	0	BX	0	8.921	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	415.0	0	BX	0	8.859	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	417.0	0	BX	0	8.802	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	419.0	0	BX	0	8.758	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	421.0	0	BX	0	8.732	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	423.0	0	BX	0	8.704	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	425.0	0	BX	0	8.662	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	427.0	0	BX	0	8.628	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	429.0	0	BX	0	8.615	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	431.0	0	BX	0	8.597	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	433.0	0	BX	0	8.573	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	435.0	0	BX	0	8.499	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	437.0	0	BX	0	8.482	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	439.0	0	BX	0	8.463	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	441.0	0	BX	0	8.436	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	443.0	0	BX	0	8.412	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	445.0	0	BX	0	8.344	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	447.0	0	BX	0	8.304	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	449.0	0	BX	0	8.276	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	451.0	0	BX	0	8.257	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	453.0	0	BX	0	8.239	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	455.0	0	BX	0	8.215	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	457.0	0	BX	0	8.189	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	459.0	0	BX	0	8.156	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	461.0	0	BX	0	8.140	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	463.0	0	BX	0	8.124	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	465.0	0	BX	0	8.100	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	467.0	0	BX	0	8.051	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	469.0	0	BX	0	8.002	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	471.0	0	BX	0	7.985	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	473.0	0	BX	0	7.976	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	475.0	0	BX	0	7.970	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	477.0	0	BX	0	7.959	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	479.0	0	BX	0	7.954	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	481.0	0	BX	0	7.939	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	483.0	0	BX	0	7.913	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	485.0	0	BX	0	7.897	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	487.0	0	BX	0	7.846	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	489.0	0	BX	0	7.782	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	491.0	0	BX	0	7.727	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	493.0	0	BX	0	7.699	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	495.0	0	BX	0	7.612	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	497.0	0	BX	0	7.474	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	499.0	0	BX	0	7.415	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	501.0	0	BX	0	7.380	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	503.0	0	BX	0	7.362	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	505.0	0	BX	0	7.346	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	507.0	0	BX	0	7.340	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	509.0	0	BX	0	7.333	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	511.0	0	BX	0	7.318	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	513.0	0	BX	0	7.305	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	515.0	0	BX	0	7.299	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	517.0	0	BX	0	7.275	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	519.0	0	BX	0	7.197	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	521.0	0	BX	0	7.154	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	523.0	0	BX	0	7.153	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	525.0	0	BX	0	7.132	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	527.0	0	BX	0	7.127	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	529.0	0	BX	0	7.136	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	531.0	0	BX	0	7.137	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	533.0	0	BX	0	7.142	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	535.0	0	BX	0	7.153	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	537.0	0	BX	0	7.107	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	539.0	0	BX	0	7.067	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	541.0	0	BX	0	7.046	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	543.0	0	BX	0	7.013	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	545.0	0	BX	0	6.992	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	547.0	0	BX	0	6.945	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	549.0	0	BX	0	6.930	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	551.0	0	BX	0	6.930	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	553.0	0	BX	0	6.928	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	555.0	0	BX	0	6.915	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	557.0	0	BX	0	6.886	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	559.0	0	BX	0	6.873	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	561.0	0	BX	0	6.874	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	563.0	0	BX	0	6.867	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	565.0	0	BX	0	6.863	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	567.0	0	BX	0	6.859	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	569.0	0	BX	0	6.843	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	571.0	0	BX	0	6.808	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	573.0	0	BX	0	6.792	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	575.0	0	BX	0	6.784	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	577.0	0	BX	0	6.777	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	579.0	0	BX	0	6.779	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	581.0	0	BX	0	6.777	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	583.0	0	BX	0	6.730	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	585.0	0	BX	0	6.703	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	587.0	0	BX	0	6.679	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	589.0	0	BX	0	6.650	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	591.0	0	BX	0	6.628	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	593.0	0	BX	0	6.601	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	595.0	0	BX	0	6.586	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	597.0	0	BX	0	6.576	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	599.0	0	BX	0	6.568	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	601.0	0	BX	0	6.560	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	603.0	0	BX	0	6.548	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	605.0	0	BX	0	6.537	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	607.0	0	BX	0	6.527	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	609.0	0	BX	0	6.521	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	611.0	0	BX	0	6.517	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	613.0	0	BX	0	6.516	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	615.0	0	BX	0	6.514	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	617.0	0	BX	0	6.512	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	619.0	0	BX	0	6.509	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	621.0	0	BX	0	6.510	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	623.0	0	BX	0	6.509	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	625.0	0	BX	0	6.502	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	627.0	0	BX	0	6.495	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	629.0	0	BX	0	6.465	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	631.0	0	BX	0	6.440	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	633.0	0	BX	0	6.427	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	635.0	0	BX	0	6.409	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	637.0	0	BX	0	6.403	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	639.0	0	BX	0	6.389	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	641.0	0	BX	0	6.363	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	643.0	0	BX	0	6.333	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	645.0	0	BX	0	6.322	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	647.0	0	BX	0	6.309	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	649.0	0	BX	0	6.282	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	651.0	0	BX	0	6.271	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	653.0	0	BX	0	6.250	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	655.0	0	BX	0	6.241	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	657.0	0	BX	0	6.220	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	659.0	0	BX	0	6.212	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	661.0	0	BX	0	6.203	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	663.0	0	BX	0	6.195	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	665.0	0	BX	0	6.159	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	667.0	0	BX	0	6.127	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	669.0	0	BX	0	6.122	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	671.0	0	BX	0	6.125	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	673.0	0	BX	0	6.107	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	675.0	0	BX	0	6.072	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	677.0	0	BX	0	6.056	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	679.0	0	BX	0	6.044	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	681.0	0	BX	0	6.026	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	683.0	0	BX	0	6.001	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	685.0	0	BX	0	6.001	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	687.0	0	BX	0	5.997	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	689.0	0	BX	0	5.996	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	691.0	0	BX	0	5.997	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	693.0	0	BX	0	5.993	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	695.0	0	BX	0	5.987	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	697.0	0	BX	0	5.981	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	699.0	0	BX	0	5.953	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	701.0	0	BX	0	5.902	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	703.0	0	BX	0	5.890	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	705.0	0	BX	0	5.874	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	707.0	0	BX	0	5.853	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	709.0	0	BX	0	5.826	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	711.0	0	BX	0	5.818	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	713.0	0	BX	0	5.814	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	715.0	0	BX	0	5.797	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	717.0	0	BX	0	5.786	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	719.0	0	BX	0	5.781	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	721.0	0	BX	0	5.776	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	723.0	0	BX	0	5.764	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	725.0	0	BX	0	5.755	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	727.0	0	BX	0	5.751	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	729.0	0	BX	0	5.747	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	731.0	0	BX	0	5.744	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	733.0	0	BX	0	5.734	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	735.0	0	BX	0	5.720	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	737.0	0	BX	0	5.701	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	739.0	0	BX	0	5.690	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	741.0	0	BX	0	5.680	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	743.0	0	BX	0	5.670	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	745.0	0	BX	0	5.667	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	747.0	0	BX	0	5.654	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	749.0	0	BX	0	5.645	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	751.0	0	BX	0	5.643	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	753.0	0	BX	0	5.630	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	755.0	0	BX	0	5.628	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	757.0	0	BX	0	5.624	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	759.0	0	BX	0	5.599	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	761.0	0	BX	0	5.592	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	763.0	0	BX	0	5.593	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	765.0	0	BX	0	5.590	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	767.0	0	BX	0	5.587	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	769.0	0	BX	0	5.584	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	771.0	0	BX	0	5.585	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	773.0	0	BX	0	5.578	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	775.0	0	BX	0	5.574	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	777.0	0	BX	0	5.566	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	779.0	0	BX	0	5.555	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	781.0	0	BX	0	5.553	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	783.0	0	BX	0	5.557	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	785.0	0	BX	0	5.552	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	787.0	0	BX	0	5.534	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	789.0	0	BX	0	5.525	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	791.0	0	BX	0	5.518	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	793.0	0	BX	0	5.510	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	795.0	0	BX	0	5.506	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	797.0	0	BX	0	5.496	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	799.0	0	BX	0	5.494	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	801.0	0	BX	0	5.494	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	803.0	0	BX	0	5.492	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	805.0	0	BX	0	5.487	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	807.0	0	BX	0	5.483	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	809.0	0	BX	0	5.477	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	811.0	0	BX	0	5.476	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	813.0	0	BX	0	5.460	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	815.0	0	BX	0	5.450	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	817.0	0	BX	0	5.421	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	819.0	0	BX	0	5.409	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	821.0	0	BX	0	5.409	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	823.0	0	BX	0	5.413	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	825.0	0	BX	0	5.407	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	827.0	0	BX	0	5.405	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	829.0	0	BX	0	5.397	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	831.0	0	BX	0	5.383	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	833.0	0	BX	0	5.364	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	835.0	0	BX	0	5.346	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	837.0	0	BX	0	5.332	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	839.0	0	BX	0	5.317	0
@3579__19981398	012	C	11/18/1998	18:37	143.3300	13.9900	0	841.0	0	BX	0	5.311	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	1.0	0	BX	0	29.070	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	3.0	0	BX	0	29.094	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	5.0	0	BX	0	29.110	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	7.0	0	BX	0	29.094	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	9.0	0	BX	0	29.086	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	11.0	0	BX	0	29.084	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	13.0	0	BX	0	29.085	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	15.0	0	BX	0	29.087	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	17.0	0	BX	0	29.089	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	19.0	0	BX	0	29.088	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	21.0	0	BX	0	29.090	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	23.0	0	BX	0	29.090	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	25.0	0	BX	0	29.088	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	27.0	0	BX	0	29.089	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	29.0	0	BX	0	29.090	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	31.0	0	BX	0	29.089	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	33.0	0	BX	0	29.090	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	35.0	0	BX	0	29.093	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	37.0	0	BX	0	29.094	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	39.0	0	BX	0	29.091	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	41.0	0	BX	0	29.092	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	43.0	0	BX	0	29.093	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	45.0	0	BX	0	29.090	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	47.0	0	BX	0	29.095	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	49.0	0	BX	0	29.098	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	51.0	0	BX	0	29.095	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	53.0	0	BX	0	29.097	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	55.0	0	BX	0	29.097	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	57.0	0	BX	0	29.098	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	59.0	0	BX	0	29.098	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	61.0	0	BX	0	29.099	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	63.0	0	BX	0	29.096	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	65.0	0	BX	0	29.093	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	67.0	0	BX	0	29.096	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	69.0	0	BX	0	29.099	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	71.0	0	BX	0	29.097	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	73.0	0	BX	0	29.099	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	75.0	0	BX	0	29.097	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	77.0	0	BX	0	29.100	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	79.0	0	BX	0	29.101	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	81.0	0	BX	0	29.101	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	83.0	0	BX	0	29.100	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	85.0	0	BX	0	29.100	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	87.0	0	BX	0	29.098	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	89.0	0	BX	0	29.101	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	91.0	0	BX	0	29.102	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	93.0	0	BX	0	29.098	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	95.0	0	BX	0	29.094	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	97.0	0	BX	0	29.089	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	99.0	0	BX	0	29.058	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	101.0	0	BX	0	28.919	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	103.0	0	BX	0	28.491	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	105.0	0	BX	0	28.085	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	107.0	0	BX	0	27.974	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	109.0	0	BX	0	27.913	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	111.0	0	BX	0	27.855	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	113.0	0	BX	0	27.814	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	115.0	0	BX	0	27.707	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	117.0	0	BX	0	27.538	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	119.0	0	BX	0	27.475	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	121.0	0	BX	0	27.457	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	123.0	0	BX	0	27.439	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	125.0	0	BX	0	27.432	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	127.0	0	BX	0	27.399	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	129.0	0	BX	0	27.239	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	131.0	0	BX	0	27.175	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	133.0	0	BX	0	27.004	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	135.0	0	BX	0	26.765	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	137.0	0	BX	0	26.655	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	139.0	0	BX	0	26.591	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	141.0	0	BX	0	26.375	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	143.0	0	BX	0	26.115	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	145.0	0	BX	0	26.093	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	147.0	0	BX	0	26.058	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	149.0	0	BX	0	26.002	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	151.0	0	BX	0	25.901	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	153.0	0	BX	0	25.678	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	155.0	0	BX	0	25.291	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	157.0	0	BX	0	25.075	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	159.0	0	BX	0	25.033	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	161.0	0	BX	0	24.986	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	163.0	0	BX	0	24.836	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	165.0	0	BX	0	24.558	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	167.0	0	BX	0	24.358	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	169.0	0	BX	0	24.311	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	171.0	0	BX	0	23.991	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	173.0	0	BX	0	23.738	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	175.0	0	BX	0	23.606	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	177.0	0	BX	0	23.439	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	179.0	0	BX	0	23.257	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	181.0	0	BX	0	23.021	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	183.0	0	BX	0	22.786	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	185.0	0	BX	0	22.581	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	187.0	0	BX	0	22.436	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	189.0	0	BX	0	22.048	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	191.0	0	BX	0	21.591	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	193.0	0	BX	0	21.473	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	195.0	0	BX	0	21.404	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	197.0	0	BX	0	21.279	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	199.0	0	BX	0	21.122	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	201.0	0	BX	0	20.983	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	203.0	0	BX	0	20.702	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	205.0	0	BX	0	20.256	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	207.0	0	BX	0	19.501	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	209.0	0	BX	0	19.134	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	211.0	0	BX	0	18.965	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	213.0	0	BX	0	18.957	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	215.0	0	BX	0	18.939	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	217.0	0	BX	0	18.770	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	219.0	0	BX	0	18.348	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	221.0	0	BX	0	18.154	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	223.0	0	BX	0	17.954	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	225.0	0	BX	0	17.849	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	227.0	0	BX	0	17.814	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	229.0	0	BX	0	17.772	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	231.0	0	BX	0	17.726	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	233.0	0	BX	0	17.598	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	235.0	0	BX	0	17.485	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	237.0	0	BX	0	17.429	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	239.0	0	BX	0	17.322	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	241.0	0	BX	0	17.240	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	243.0	0	BX	0	17.130	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	245.0	0	BX	0	17.000	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	247.0	0	BX	0	16.926	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	249.0	0	BX	0	16.903	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	251.0	0	BX	0	16.821	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	253.0	0	BX	0	16.648	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	255.0	0	BX	0	16.399	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	257.0	0	BX	0	16.146	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	259.0	0	BX	0	15.934	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	261.0	0	BX	0	15.854	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	263.0	0	BX	0	15.811	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	265.0	0	BX	0	15.778	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	267.0	0	BX	0	15.721	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	269.0	0	BX	0	15.477	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	271.0	0	BX	0	15.288	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	273.0	0	BX	0	15.122	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	275.0	0	BX	0	15.047	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	277.0	0	BX	0	14.934	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	279.0	0	BX	0	14.864	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	281.0	0	BX	0	14.823	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	283.0	0	BX	0	14.714	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	285.0	0	BX	0	14.430	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	287.0	0	BX	0	14.050	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	289.0	0	BX	0	13.875	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	291.0	0	BX	0	13.829	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	293.0	0	BX	0	13.688	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	295.0	0	BX	0	13.342	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	297.0	0	BX	0	13.270	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	299.0	0	BX	0	13.225	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	301.0	0	BX	0	13.160	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	303.0	0	BX	0	13.038	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	305.0	0	BX	0	12.785	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	307.0	0	BX	0	12.617	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	309.0	0	BX	0	12.540	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	311.0	0	BX	0	12.492	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	313.0	0	BX	0	12.375	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	315.0	0	BX	0	12.324	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	317.0	0	BX	0	12.246	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	319.0	0	BX	0	12.167	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	321.0	0	BX	0	12.125	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	323.0	0	BX	0	12.072	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	325.0	0	BX	0	12.051	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	327.0	0	BX	0	11.985	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	329.0	0	BX	0	11.847	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	331.0	0	BX	0	11.727	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	333.0	0	BX	0	11.646	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	335.0	0	BX	0	11.575	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	337.0	0	BX	0	11.533	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	339.0	0	BX	0	11.500	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	341.0	0	BX	0	11.418	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	343.0	0	BX	0	11.343	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	345.0	0	BX	0	11.261	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	347.0	0	BX	0	11.233	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	349.0	0	BX	0	11.187	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	351.0	0	BX	0	11.149	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	353.0	0	BX	0	11.108	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	355.0	0	BX	0	11.084	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	357.0	0	BX	0	11.079	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	359.0	0	BX	0	11.062	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	361.0	0	BX	0	11.037	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	363.0	0	BX	0	10.953	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	365.0	0	BX	0	10.850	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	367.0	0	BX	0	10.787	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	369.0	0	BX	0	10.652	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	371.0	0	BX	0	10.432	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	373.0	0	BX	0	10.295	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	375.0	0	BX	0	10.221	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	377.0	0	BX	0	10.178	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	379.0	0	BX	0	10.133	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	381.0	0	BX	0	10.071	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	383.0	0	BX	0	10.009	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	385.0	0	BX	0	9.713	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	387.0	0	BX	0	9.560	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	389.0	0	BX	0	9.507	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	391.0	0	BX	0	9.483	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	393.0	0	BX	0	9.447	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	395.0	0	BX	0	9.325	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	397.0	0	BX	0	9.140	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	399.0	0	BX	0	9.039	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	401.0	0	BX	0	8.886	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	403.0	0	BX	0	8.759	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	405.0	0	BX	0	8.708	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	407.0	0	BX	0	8.691	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	409.0	0	BX	0	8.674	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	411.0	0	BX	0	8.646	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	413.0	0	BX	0	8.577	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	415.0	0	BX	0	8.541	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	417.0	0	BX	0	8.518	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	419.0	0	BX	0	8.505	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	421.0	0	BX	0	8.499	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	423.0	0	BX	0	8.489	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	425.0	0	BX	0	8.486	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	427.0	0	BX	0	8.484	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	429.0	0	BX	0	8.453	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	431.0	0	BX	0	8.375	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	433.0	0	BX	0	8.313	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	435.0	0	BX	0	8.290	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	437.0	0	BX	0	8.275	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	439.0	0	BX	0	8.253	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	441.0	0	BX	0	8.236	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	443.0	0	BX	0	8.214	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	445.0	0	BX	0	8.183	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	447.0	0	BX	0	8.177	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	449.0	0	BX	0	8.177	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	451.0	0	BX	0	8.167	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	453.0	0	BX	0	8.157	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	455.0	0	BX	0	8.141	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	457.0	0	BX	0	8.111	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	459.0	0	BX	0	8.077	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	461.0	0	BX	0	8.040	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	463.0	0	BX	0	7.996	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	465.0	0	BX	0	7.999	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	467.0	0	BX	0	7.966	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	469.0	0	BX	0	7.930	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	471.0	0	BX	0	7.904	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	473.0	0	BX	0	7.880	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	475.0	0	BX	0	7.834	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	477.0	0	BX	0	7.789	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	479.0	0	BX	0	7.760	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	481.0	0	BX	0	7.726	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	483.0	0	BX	0	7.688	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	485.0	0	BX	0	7.657	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	487.0	0	BX	0	7.643	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	489.0	0	BX	0	7.623	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	491.0	0	BX	0	7.599	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	493.0	0	BX	0	7.578	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	495.0	0	BX	0	7.554	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	497.0	0	BX	0	7.494	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	499.0	0	BX	0	7.457	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	501.0	0	BX	0	7.437	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	503.0	0	BX	0	7.398	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	505.0	0	BX	0	7.375	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	507.0	0	BX	0	7.361	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	509.0	0	BX	0	7.339	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	511.0	0	BX	0	7.317	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	513.0	0	BX	0	7.274	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	515.0	0	BX	0	7.216	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	517.0	0	BX	0	7.184	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	519.0	0	BX	0	7.143	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	521.0	0	BX	0	7.130	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	523.0	0	BX	0	7.130	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	525.0	0	BX	0	7.128	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	527.0	0	BX	0	7.127	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	529.0	0	BX	0	7.128	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	531.0	0	BX	0	7.113	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	533.0	0	BX	0	7.100	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	535.0	0	BX	0	7.090	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	537.0	0	BX	0	7.076	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	539.0	0	BX	0	7.068	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	541.0	0	BX	0	7.046	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	543.0	0	BX	0	7.032	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	545.0	0	BX	0	7.028	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	547.0	0	BX	0	7.027	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	549.0	0	BX	0	7.016	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	551.0	0	BX	0	7.010	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	553.0	0	BX	0	7.001	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	555.0	0	BX	0	6.982	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	557.0	0	BX	0	6.958	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	559.0	0	BX	0	6.925	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	561.0	0	BX	0	6.880	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	563.0	0	BX	0	6.851	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	565.0	0	BX	0	6.837	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	567.0	0	BX	0	6.823	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	569.0	0	BX	0	6.802	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	571.0	0	BX	0	6.787	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	573.0	0	BX	0	6.779	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	575.0	0	BX	0	6.774	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	577.0	0	BX	0	6.770	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	579.0	0	BX	0	6.767	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	581.0	0	BX	0	6.764	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	583.0	0	BX	0	6.749	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	585.0	0	BX	0	6.739	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	587.0	0	BX	0	6.732	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	589.0	0	BX	0	6.727	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	591.0	0	BX	0	6.724	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	593.0	0	BX	0	6.715	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	595.0	0	BX	0	6.713	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	597.0	0	BX	0	6.700	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	599.0	0	BX	0	6.685	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	601.0	0	BX	0	6.683	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	603.0	0	BX	0	6.653	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	605.0	0	BX	0	6.612	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	607.0	0	BX	0	6.580	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	609.0	0	BX	0	6.548	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	611.0	0	BX	0	6.520	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	613.0	0	BX	0	6.517	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	615.0	0	BX	0	6.514	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	617.0	0	BX	0	6.510	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	619.0	0	BX	0	6.511	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	621.0	0	BX	0	6.508	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	623.0	0	BX	0	6.497	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	625.0	0	BX	0	6.481	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	627.0	0	BX	0	6.475	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	629.0	0	BX	0	6.474	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	631.0	0	BX	0	6.448	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	633.0	0	BX	0	6.414	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	635.0	0	BX	0	6.408	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	637.0	0	BX	0	6.406	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	639.0	0	BX	0	6.404	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	641.0	0	BX	0	6.401	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	643.0	0	BX	0	6.399	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	645.0	0	BX	0	6.394	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	647.0	0	BX	0	6.364	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	649.0	0	BX	0	6.342	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	651.0	0	BX	0	6.319	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	653.0	0	BX	0	6.294	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	655.0	0	BX	0	6.279	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	657.0	0	BX	0	6.268	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	659.0	0	BX	0	6.247	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	661.0	0	BX	0	6.240	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	663.0	0	BX	0	6.241	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	665.0	0	BX	0	6.236	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	667.0	0	BX	0	6.230	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	669.0	0	BX	0	6.216	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	671.0	0	BX	0	6.207	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	673.0	0	BX	0	6.198	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	675.0	0	BX	0	6.189	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	677.0	0	BX	0	6.187	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	679.0	0	BX	0	6.184	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	681.0	0	BX	0	6.180	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	683.0	0	BX	0	6.173	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	685.0	0	BX	0	6.166	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	687.0	0	BX	0	6.165	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	689.0	0	BX	0	6.159	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	691.0	0	BX	0	6.152	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	693.0	0	BX	0	6.148	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	695.0	0	BX	0	6.141	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	697.0	0	BX	0	6.140	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	699.0	0	BX	0	6.129	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	701.0	0	BX	0	6.102	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	703.0	0	BX	0	6.054	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	705.0	0	BX	0	6.039	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	707.0	0	BX	0	6.022	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	709.0	0	BX	0	6.016	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	711.0	0	BX	0	6.005	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	713.0	0	BX	0	6.002	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	715.0	0	BX	0	6.000	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	717.0	0	BX	0	5.994	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	719.0	0	BX	0	5.977	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	721.0	0	BX	0	5.971	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	723.0	0	BX	0	5.956	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	725.0	0	BX	0	5.922	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	727.0	0	BX	0	5.880	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	729.0	0	BX	0	5.875	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	731.0	0	BX	0	5.873	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	733.0	0	BX	0	5.871	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	735.0	0	BX	0	5.868	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	737.0	0	BX	0	5.865	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	739.0	0	BX	0	5.859	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	741.0	0	BX	0	5.848	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	743.0	0	BX	0	5.823	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	745.0	0	BX	0	5.810	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	747.0	0	BX	0	5.782	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	749.0	0	BX	0	5.713	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	751.0	0	BX	0	5.690	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	753.0	0	BX	0	5.670	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	755.0	0	BX	0	5.662	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	757.0	0	BX	0	5.654	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	759.0	0	BX	0	5.641	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	761.0	0	BX	0	5.630	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	763.0	0	BX	0	5.611	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	765.0	0	BX	0	5.606	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	767.0	0	BX	0	5.602	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	769.0	0	BX	0	5.573	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	771.0	0	BX	0	5.537	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	773.0	0	BX	0	5.533	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	775.0	0	BX	0	5.532	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	777.0	0	BX	0	5.502	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	779.0	0	BX	0	5.470	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	781.0	0	BX	0	5.461	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	783.0	0	BX	0	5.458	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	785.0	0	BX	0	5.455	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	787.0	0	BX	0	5.452	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	789.0	0	BX	0	5.451	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	791.0	0	BX	0	5.446	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	793.0	0	BX	0	5.439	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	795.0	0	BX	0	5.421	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	797.0	0	BX	0	5.405	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	799.0	0	BX	0	5.387	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	801.0	0	BX	0	5.376	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	803.0	0	BX	0	5.371	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	805.0	0	BX	0	5.359	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	807.0	0	BX	0	5.349	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	809.0	0	BX	0	5.346	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	811.0	0	BX	0	5.344	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	813.0	0	BX	0	5.340	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	815.0	0	BX	0	5.336	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	817.0	0	BX	0	5.326	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	819.0	0	BX	0	5.320	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	821.0	0	BX	0	5.317	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	823.0	0	BX	0	5.319	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	825.0	0	BX	0	5.307	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	827.0	0	BX	0	5.296	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	829.0	0	BX	0	5.280	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	831.0	0	BX	0	5.264	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	833.0	0	BX	0	5.263	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	835.0	0	BX	0	5.260	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	837.0	0	BX	0	5.256	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	839.0	0	BX	0	5.247	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	841.0	0	BX	0	5.241	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	843.0	0	BX	0	5.235	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	845.0	0	BX	0	5.221	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	847.0	0	BX	0	5.181	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	849.0	0	BX	0	5.162	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	851.0	0	BX	0	5.133	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	853.0	0	BX	0	5.100	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	855.0	0	BX	0	5.083	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	857.0	0	BX	0	5.078	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	859.0	0	BX	0	5.072	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	861.0	0	BX	0	5.063	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	863.0	0	BX	0	5.059	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	865.0	0	BX	0	5.057	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	867.0	0	BX	0	5.056	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	869.0	0	BX	0	5.050	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	871.0	0	BX	0	5.047	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	873.0	0	BX	0	5.048	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	875.0	0	BX	0	5.043	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	877.0	0	BX	0	5.033	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	879.0	0	BX	0	4.998	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	881.0	0	BX	0	4.953	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	883.0	0	BX	0	4.930	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	885.0	0	BX	0	4.922	0
@3579__19981398	013	C	11/18/1998	19:37	143.0000	14.1200	0	887.0	0	BX	0	4.914	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	1.0	0	BX	0	29.175	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	3.0	0	BX	0	29.218	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	5.0	0	BX	0	29.246	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	7.0	0	BX	0	29.235	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	9.0	0	BX	0	29.199	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	11.0	0	BX	0	29.190	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	13.0	0	BX	0	29.183	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	15.0	0	BX	0	29.182	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	17.0	0	BX	0	29.183	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	19.0	0	BX	0	29.192	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	21.0	0	BX	0	29.188	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	23.0	0	BX	0	29.190	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	25.0	0	BX	0	29.187	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	27.0	0	BX	0	29.192	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	29.0	0	BX	0	29.191	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	31.0	0	BX	0	29.191	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	33.0	0	BX	0	29.191	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	35.0	0	BX	0	29.190	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	37.0	0	BX	0	29.190	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	39.0	0	BX	0	29.190	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	41.0	0	BX	0	29.190	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	43.0	0	BX	0	29.195	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	45.0	0	BX	0	29.193	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	47.0	0	BX	0	29.193	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	49.0	0	BX	0	29.195	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	51.0	0	BX	0	29.190	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	53.0	0	BX	0	29.195	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	55.0	0	BX	0	29.195	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	57.0	0	BX	0	29.196	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	59.0	0	BX	0	29.196	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	61.0	0	BX	0	29.196	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	63.0	0	BX	0	29.199	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	65.0	0	BX	0	29.197	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	67.0	0	BX	0	29.197	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	69.0	0	BX	0	29.194	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	71.0	0	BX	0	29.190	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	73.0	0	BX	0	29.194	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	75.0	0	BX	0	29.184	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	77.0	0	BX	0	29.171	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	79.0	0	BX	0	29.151	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	81.0	0	BX	0	29.119	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	83.0	0	BX	0	29.076	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	85.0	0	BX	0	29.051	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	87.0	0	BX	0	29.016	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	89.0	0	BX	0	28.938	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	91.0	0	BX	0	28.804	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	93.0	0	BX	0	28.505	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	95.0	0	BX	0	28.240	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	97.0	0	BX	0	28.136	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	99.0	0	BX	0	28.044	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	101.0	0	BX	0	27.932	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	103.0	0	BX	0	27.735	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	105.0	0	BX	0	27.548	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	107.0	0	BX	0	27.360	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	109.0	0	BX	0	27.292	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	111.0	0	BX	0	27.151	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	113.0	0	BX	0	27.069	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	115.0	0	BX	0	26.980	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	117.0	0	BX	0	26.870	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	119.0	0	BX	0	26.782	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	121.0	0	BX	0	26.641	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	123.0	0	BX	0	26.564	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	125.0	0	BX	0	26.476	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	127.0	0	BX	0	26.323	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	129.0	0	BX	0	26.143	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	131.0	0	BX	0	26.060	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	133.0	0	BX	0	26.013	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	135.0	0	BX	0	25.985	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	137.0	0	BX	0	25.942	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	139.0	0	BX	0	25.827	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	141.0	0	BX	0	25.689	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	143.0	0	BX	0	25.351	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	145.0	0	BX	0	25.128	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	147.0	0	BX	0	24.975	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	149.0	0	BX	0	24.826	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	151.0	0	BX	0	24.474	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	153.0	0	BX	0	24.243	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	155.0	0	BX	0	24.180	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	157.0	0	BX	0	23.835	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	159.0	0	BX	0	23.436	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	161.0	0	BX	0	23.006	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	163.0	0	BX	0	22.841	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	165.0	0	BX	0	22.715	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	167.0	0	BX	0	22.636	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	169.0	0	BX	0	22.579	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	171.0	0	BX	0	22.443	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	173.0	0	BX	0	22.394	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	175.0	0	BX	0	22.339	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	177.0	0	BX	0	22.208	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	179.0	0	BX	0	21.752	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	181.0	0	BX	0	21.431	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	183.0	0	BX	0	21.137	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	185.0	0	BX	0	20.974	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	187.0	0	BX	0	20.897	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	189.0	0	BX	0	20.800	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	191.0	0	BX	0	20.635	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	193.0	0	BX	0	20.292	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	195.0	0	BX	0	20.112	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	197.0	0	BX	0	19.668	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	199.0	0	BX	0	19.138	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	201.0	0	BX	0	18.912	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	203.0	0	BX	0	18.849	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	205.0	0	BX	0	18.706	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	207.0	0	BX	0	18.578	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	209.0	0	BX	0	18.258	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	211.0	0	BX	0	18.028	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	213.0	0	BX	0	17.765	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	215.0	0	BX	0	17.647	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	217.0	0	BX	0	17.509	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	219.0	0	BX	0	17.373	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	221.0	0	BX	0	17.272	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	223.0	0	BX	0	17.212	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	225.0	0	BX	0	17.170	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	227.0	0	BX	0	17.061	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	229.0	0	BX	0	16.923	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	231.0	0	BX	0	16.786	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	233.0	0	BX	0	16.680	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	235.0	0	BX	0	16.602	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	237.0	0	BX	0	16.405	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	239.0	0	BX	0	16.101	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	241.0	0	BX	0	15.921	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	243.0	0	BX	0	15.719	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	245.0	0	BX	0	15.308	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	247.0	0	BX	0	15.143	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	249.0	0	BX	0	14.904	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	251.0	0	BX	0	14.827	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	253.0	0	BX	0	14.814	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	255.0	0	BX	0	14.799	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	257.0	0	BX	0	14.795	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	259.0	0	BX	0	14.745	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	261.0	0	BX	0	14.532	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	263.0	0	BX	0	14.321	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	265.0	0	BX	0	14.265	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	267.0	0	BX	0	14.188	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	269.0	0	BX	0	14.092	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	271.0	0	BX	0	14.032	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	273.0	0	BX	0	13.997	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	275.0	0	BX	0	13.913	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	277.0	0	BX	0	13.831	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	279.0	0	BX	0	13.681	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	281.0	0	BX	0	13.591	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	283.0	0	BX	0	13.453	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	285.0	0	BX	0	13.181	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	287.0	0	BX	0	13.077	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	289.0	0	BX	0	12.992	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	291.0	0	BX	0	12.866	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	293.0	0	BX	0	12.778	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	295.0	0	BX	0	12.732	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	297.0	0	BX	0	12.653	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	299.0	0	BX	0	12.574	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	301.0	0	BX	0	12.430	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	303.0	0	BX	0	12.375	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	305.0	0	BX	0	12.077	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	307.0	0	BX	0	11.646	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	309.0	0	BX	0	11.385	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	311.0	0	BX	0	11.296	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	313.0	0	BX	0	11.184	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	315.0	0	BX	0	11.076	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	317.0	0	BX	0	10.999	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	319.0	0	BX	0	10.970	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	321.0	0	BX	0	10.900	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	323.0	0	BX	0	10.826	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	325.0	0	BX	0	10.785	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	327.0	0	BX	0	10.774	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	329.0	0	BX	0	10.731	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	331.0	0	BX	0	10.594	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	333.0	0	BX	0	10.280	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	335.0	0	BX	0	10.146	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	337.0	0	BX	0	10.021	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	339.0	0	BX	0	9.962	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	341.0	0	BX	0	9.962	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	343.0	0	BX	0	9.959	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	345.0	0	BX	0	9.954	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	347.0	0	BX	0	9.923	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	349.0	0	BX	0	9.882	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	351.0	0	BX	0	9.781	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	353.0	0	BX	0	9.754	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	355.0	0	BX	0	9.713	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	357.0	0	BX	0	9.668	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	359.0	0	BX	0	9.639	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	361.0	0	BX	0	9.610	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	363.0	0	BX	0	9.582	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	365.0	0	BX	0	9.556	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	367.0	0	BX	0	9.543	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	369.0	0	BX	0	9.519	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	371.0	0	BX	0	9.492	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	373.0	0	BX	0	9.481	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	375.0	0	BX	0	9.422	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	377.0	0	BX	0	9.389	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	379.0	0	BX	0	9.341	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	381.0	0	BX	0	9.295	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	383.0	0	BX	0	9.281	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	385.0	0	BX	0	9.225	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	387.0	0	BX	0	9.191	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	389.0	0	BX	0	9.175	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	391.0	0	BX	0	9.159	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	393.0	0	BX	0	9.145	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	395.0	0	BX	0	9.119	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	397.0	0	BX	0	9.092	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	399.0	0	BX	0	9.069	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	401.0	0	BX	0	9.037	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	403.0	0	BX	0	8.972	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	405.0	0	BX	0	8.949	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	407.0	0	BX	0	8.941	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	409.0	0	BX	0	8.916	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	411.0	0	BX	0	8.891	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	413.0	0	BX	0	8.878	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	415.0	0	BX	0	8.851	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	417.0	0	BX	0	8.788	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	419.0	0	BX	0	8.770	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	421.0	0	BX	0	8.789	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	423.0	0	BX	0	8.778	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	425.0	0	BX	0	8.704	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	427.0	0	BX	0	8.690	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	429.0	0	BX	0	8.691	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	431.0	0	BX	0	8.663	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	433.0	0	BX	0	8.652	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	435.0	0	BX	0	8.649	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	437.0	0	BX	0	8.645	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	439.0	0	BX	0	8.635	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	441.0	0	BX	0	8.548	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	443.0	0	BX	0	8.479	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	445.0	0	BX	0	8.448	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	447.0	0	BX	0	8.417	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	449.0	0	BX	0	8.351	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	451.0	0	BX	0	8.314	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	453.0	0	BX	0	8.254	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	455.0	0	BX	0	8.215	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	457.0	0	BX	0	8.186	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	459.0	0	BX	0	8.170	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	461.0	0	BX	0	8.145	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	463.0	0	BX	0	8.122	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	465.0	0	BX	0	8.076	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	467.0	0	BX	0	7.998	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	469.0	0	BX	0	7.929	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	471.0	0	BX	0	7.877	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	473.0	0	BX	0	7.810	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	475.0	0	BX	0	7.798	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	477.0	0	BX	0	7.791	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	479.0	0	BX	0	7.769	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	481.0	0	BX	0	7.758	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	483.0	0	BX	0	7.753	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	485.0	0	BX	0	7.747	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	487.0	0	BX	0	7.747	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	489.0	0	BX	0	7.746	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	491.0	0	BX	0	7.745	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	493.0	0	BX	0	7.736	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	495.0	0	BX	0	7.733	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	497.0	0	BX	0	7.726	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	499.0	0	BX	0	7.716	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	501.0	0	BX	0	7.694	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	503.0	0	BX	0	7.685	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	505.0	0	BX	0	7.680	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	507.0	0	BX	0	7.665	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	509.0	0	BX	0	7.658	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	511.0	0	BX	0	7.646	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	513.0	0	BX	0	7.623	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	515.0	0	BX	0	7.580	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	517.0	0	BX	0	7.549	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	519.0	0	BX	0	7.516	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	521.0	0	BX	0	7.501	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	523.0	0	BX	0	7.480	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	525.0	0	BX	0	7.410	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	527.0	0	BX	0	7.388	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	529.0	0	BX	0	7.385	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	531.0	0	BX	0	7.384	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	533.0	0	BX	0	7.384	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	535.0	0	BX	0	7.370	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	537.0	0	BX	0	7.366	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	539.0	0	BX	0	7.370	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	541.0	0	BX	0	7.372	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	543.0	0	BX	0	7.361	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	545.0	0	BX	0	7.353	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	547.0	0	BX	0	7.355	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	549.0	0	BX	0	7.351	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	551.0	0	BX	0	7.351	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	553.0	0	BX	0	7.353	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	555.0	0	BX	0	7.350	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	557.0	0	BX	0	7.346	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	559.0	0	BX	0	7.344	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	561.0	0	BX	0	7.338	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	563.0	0	BX	0	7.332	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	565.0	0	BX	0	7.301	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	567.0	0	BX	0	7.290	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	569.0	0	BX	0	7.287	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	571.0	0	BX	0	7.285	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	573.0	0	BX	0	7.276	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	575.0	0	BX	0	7.258	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	577.0	0	BX	0	7.212	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	579.0	0	BX	0	7.079	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	581.0	0	BX	0	7.030	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	583.0	0	BX	0	7.002	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	585.0	0	BX	0	6.988	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	587.0	0	BX	0	6.985	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	589.0	0	BX	0	6.969	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	591.0	0	BX	0	6.952	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	593.0	0	BX	0	6.954	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	595.0	0	BX	0	6.939	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	597.0	0	BX	0	6.931	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	599.0	0	BX	0	6.932	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	601.0	0	BX	0	6.928	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	603.0	0	BX	0	6.922	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	605.0	0	BX	0	6.915	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	607.0	0	BX	0	6.914	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	609.0	0	BX	0	6.906	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	611.0	0	BX	0	6.876	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	613.0	0	BX	0	6.802	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	615.0	0	BX	0	6.672	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	617.0	0	BX	0	6.630	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	619.0	0	BX	0	6.627	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	621.0	0	BX	0	6.615	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	623.0	0	BX	0	6.572	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	625.0	0	BX	0	6.546	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	627.0	0	BX	0	6.521	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	629.0	0	BX	0	6.485	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	631.0	0	BX	0	6.450	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	633.0	0	BX	0	6.437	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	635.0	0	BX	0	6.430	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	637.0	0	BX	0	6.416	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	639.0	0	BX	0	6.412	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	641.0	0	BX	0	6.406	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	643.0	0	BX	0	6.403	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	645.0	0	BX	0	6.382	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	647.0	0	BX	0	6.332	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	649.0	0	BX	0	6.312	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	651.0	0	BX	0	6.299	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	653.0	0	BX	0	6.277	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	655.0	0	BX	0	6.242	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	657.0	0	BX	0	6.177	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	659.0	0	BX	0	6.132	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	661.0	0	BX	0	6.105	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	663.0	0	BX	0	6.099	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	665.0	0	BX	0	6.092	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	667.0	0	BX	0	6.086	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	669.0	0	BX	0	6.079	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	671.0	0	BX	0	6.078	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	673.0	0	BX	0	6.069	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	675.0	0	BX	0	6.068	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	677.0	0	BX	0	6.074	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	679.0	0	BX	0	6.073	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	681.0	0	BX	0	6.076	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	683.0	0	BX	0	6.071	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	685.0	0	BX	0	6.060	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	687.0	0	BX	0	6.059	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	689.0	0	BX	0	6.057	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	691.0	0	BX	0	6.050	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	693.0	0	BX	0	6.031	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	695.0	0	BX	0	6.024	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	697.0	0	BX	0	6.015	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	699.0	0	BX	0	6.004	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	701.0	0	BX	0	5.960	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	703.0	0	BX	0	5.882	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	705.0	0	BX	0	5.861	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	707.0	0	BX	0	5.848	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	709.0	0	BX	0	5.837	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	711.0	0	BX	0	5.837	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	713.0	0	BX	0	5.821	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	715.0	0	BX	0	5.817	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	717.0	0	BX	0	5.805	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	719.0	0	BX	0	5.798	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	721.0	0	BX	0	5.795	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	723.0	0	BX	0	5.792	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	725.0	0	BX	0	5.788	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	727.0	0	BX	0	5.785	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	729.0	0	BX	0	5.781	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	731.0	0	BX	0	5.778	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	733.0	0	BX	0	5.776	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	735.0	0	BX	0	5.774	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	737.0	0	BX	0	5.769	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	739.0	0	BX	0	5.759	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	741.0	0	BX	0	5.755	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	743.0	0	BX	0	5.740	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	745.0	0	BX	0	5.715	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	747.0	0	BX	0	5.700	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	749.0	0	BX	0	5.640	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	751.0	0	BX	0	5.606	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	753.0	0	BX	0	5.585	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	755.0	0	BX	0	5.538	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	757.0	0	BX	0	5.524	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	759.0	0	BX	0	5.521	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	761.0	0	BX	0	5.500	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	763.0	0	BX	0	5.478	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	765.0	0	BX	0	5.477	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	767.0	0	BX	0	5.475	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	769.0	0	BX	0	5.475	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	771.0	0	BX	0	5.473	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	773.0	0	BX	0	5.467	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	775.0	0	BX	0	5.475	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	777.0	0	BX	0	5.472	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	779.0	0	BX	0	5.477	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	781.0	0	BX	0	5.476	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	783.0	0	BX	0	5.472	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	785.0	0	BX	0	5.474	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	787.0	0	BX	0	5.478	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	789.0	0	BX	0	5.471	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	791.0	0	BX	0	5.442	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	793.0	0	BX	0	5.393	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	795.0	0	BX	0	5.366	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	797.0	0	BX	0	5.362	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	799.0	0	BX	0	5.362	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	801.0	0	BX	0	5.360	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	803.0	0	BX	0	5.359	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	805.0	0	BX	0	5.359	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	807.0	0	BX	0	5.358	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	809.0	0	BX	0	5.360	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	811.0	0	BX	0	5.344	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	813.0	0	BX	0	5.310	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	815.0	0	BX	0	5.303	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	817.0	0	BX	0	5.304	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	819.0	0	BX	0	5.298	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	821.0	0	BX	0	5.283	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	823.0	0	BX	0	5.277	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	825.0	0	BX	0	5.275	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	827.0	0	BX	0	5.267	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	829.0	0	BX	0	5.251	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	831.0	0	BX	0	5.243	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	833.0	0	BX	0	5.243	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	835.0	0	BX	0	5.235	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	837.0	0	BX	0	5.224	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	839.0	0	BX	0	5.187	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	841.0	0	BX	0	5.170	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	843.0	0	BX	0	5.158	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	845.0	0	BX	0	5.157	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	847.0	0	BX	0	5.148	0
@3579__19981398	014	C	11/18/1998	20:40	142.6700	14.2500	0	849.0	0	BX	0	5.136	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	1.0	0	BX	0	29.286	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	3.0	0	BX	0	29.223	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	5.0	0	BX	0	29.247	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	7.0	0	BX	0	29.242	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	9.0	0	BX	0	29.212	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	11.0	0	BX	0	29.208	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	13.0	0	BX	0	29.208	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	15.0	0	BX	0	29.207	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	17.0	0	BX	0	29.208	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	19.0	0	BX	0	29.208	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	21.0	0	BX	0	29.209	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	23.0	0	BX	0	29.211	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	25.0	0	BX	0	29.212	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	27.0	0	BX	0	29.211	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	29.0	0	BX	0	29.213	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	31.0	0	BX	0	29.217	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	33.0	0	BX	0	29.214	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	35.0	0	BX	0	29.215	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	37.0	0	BX	0	29.217	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	39.0	0	BX	0	29.218	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	41.0	0	BX	0	29.222	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	43.0	0	BX	0	29.219	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	45.0	0	BX	0	29.221	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	47.0	0	BX	0	29.223	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	49.0	0	BX	0	29.228	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	51.0	0	BX	0	29.227	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	53.0	0	BX	0	29.224	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	55.0	0	BX	0	29.226	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	57.0	0	BX	0	29.219	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	59.0	0	BX	0	29.223	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	61.0	0	BX	0	29.224	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	63.0	0	BX	0	29.228	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	65.0	0	BX	0	29.229	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	67.0	0	BX	0	29.230	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	69.0	0	BX	0	29.232	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	71.0	0	BX	0	29.228	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	73.0	0	BX	0	29.211	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	75.0	0	BX	0	29.110	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	77.0	0	BX	0	28.473	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	79.0	0	BX	0	28.241	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	81.0	0	BX	0	28.123	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	83.0	0	BX	0	27.906	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	85.0	0	BX	0	27.790	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	87.0	0	BX	0	27.682	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	89.0	0	BX	0	27.525	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	91.0	0	BX	0	27.407	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	93.0	0	BX	0	27.253	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	95.0	0	BX	0	27.193	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	97.0	0	BX	0	27.069	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	99.0	0	BX	0	27.013	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	101.0	0	BX	0	26.878	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	103.0	0	BX	0	26.815	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	105.0	0	BX	0	26.757	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	107.0	0	BX	0	26.633	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	109.0	0	BX	0	26.587	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	111.0	0	BX	0	26.452	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	113.0	0	BX	0	26.243	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	115.0	0	BX	0	26.017	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	117.0	0	BX	0	25.805	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	119.0	0	BX	0	25.742	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	121.0	0	BX	0	25.713	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	123.0	0	BX	0	25.625	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	125.0	0	BX	0	25.487	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	127.0	0	BX	0	25.354	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	129.0	0	BX	0	25.263	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	131.0	0	BX	0	25.178	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	133.0	0	BX	0	25.089	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	135.0	0	BX	0	24.956	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	137.0	0	BX	0	24.881	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	139.0	0	BX	0	24.809	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	141.0	0	BX	0	24.742	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	143.0	0	BX	0	24.675	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	145.0	0	BX	0	24.618	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	147.0	0	BX	0	24.539	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	149.0	0	BX	0	24.476	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	151.0	0	BX	0	24.342	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	153.0	0	BX	0	24.208	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	155.0	0	BX	0	24.047	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	157.0	0	BX	0	23.938	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	159.0	0	BX	0	23.645	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	161.0	0	BX	0	23.265	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	163.0	0	BX	0	23.098	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	165.0	0	BX	0	22.986	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	167.0	0	BX	0	22.838	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	169.0	0	BX	0	22.373	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	171.0	0	BX	0	22.208	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	173.0	0	BX	0	21.895	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	175.0	0	BX	0	21.745	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	177.0	0	BX	0	21.655	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	179.0	0	BX	0	21.439	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	181.0	0	BX	0	20.890	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	183.0	0	BX	0	20.613	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	185.0	0	BX	0	20.413	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	187.0	0	BX	0	20.235	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	189.0	0	BX	0	20.093	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	191.0	0	BX	0	19.982	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	193.0	0	BX	0	19.764	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	195.0	0	BX	0	19.544	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	197.0	0	BX	0	19.311	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	199.0	0	BX	0	19.054	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	201.0	0	BX	0	18.776	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	203.0	0	BX	0	18.555	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	205.0	0	BX	0	18.428	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	207.0	0	BX	0	18.300	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	209.0	0	BX	0	18.151	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	211.0	0	BX	0	17.452	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	213.0	0	BX	0	17.088	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	215.0	0	BX	0	16.986	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	217.0	0	BX	0	16.913	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	219.0	0	BX	0	16.864	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	221.0	0	BX	0	16.700	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	223.0	0	BX	0	16.439	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	225.0	0	BX	0	16.277	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	227.0	0	BX	0	15.989	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	229.0	0	BX	0	15.755	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	231.0	0	BX	0	15.555	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	233.0	0	BX	0	15.427	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	235.0	0	BX	0	15.353	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	237.0	0	BX	0	15.305	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	239.0	0	BX	0	15.286	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	241.0	0	BX	0	15.268	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	243.0	0	BX	0	15.206	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	245.0	0	BX	0	15.039	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	247.0	0	BX	0	14.912	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	249.0	0	BX	0	14.848	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	251.0	0	BX	0	14.756	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	253.0	0	BX	0	14.640	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	255.0	0	BX	0	14.491	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	257.0	0	BX	0	14.394	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	259.0	0	BX	0	14.354	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	261.0	0	BX	0	14.223	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	263.0	0	BX	0	14.126	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	265.0	0	BX	0	14.068	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	267.0	0	BX	0	14.004	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	269.0	0	BX	0	13.910	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	271.0	0	BX	0	13.851	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	273.0	0	BX	0	13.690	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	275.0	0	BX	0	13.634	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	277.0	0	BX	0	13.586	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	279.0	0	BX	0	13.418	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	281.0	0	BX	0	13.286	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	283.0	0	BX	0	13.190	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	285.0	0	BX	0	13.104	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	287.0	0	BX	0	13.056	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	289.0	0	BX	0	13.021	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	291.0	0	BX	0	12.893	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	293.0	0	BX	0	12.628	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	295.0	0	BX	0	12.462	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	297.0	0	BX	0	12.380	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	299.0	0	BX	0	12.226	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	301.0	0	BX	0	12.045	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	303.0	0	BX	0	11.914	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	305.0	0	BX	0	11.876	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	307.0	0	BX	0	11.858	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	309.0	0	BX	0	11.842	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	311.0	0	BX	0	11.763	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	313.0	0	BX	0	11.557	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	315.0	0	BX	0	11.465	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	317.0	0	BX	0	11.373	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	319.0	0	BX	0	11.294	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	321.0	0	BX	0	11.185	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	323.0	0	BX	0	11.071	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	325.0	0	BX	0	11.026	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	327.0	0	BX	0	10.954	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	329.0	0	BX	0	10.906	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	331.0	0	BX	0	10.879	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	333.0	0	BX	0	10.867	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	335.0	0	BX	0	10.840	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	337.0	0	BX	0	10.753	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	339.0	0	BX	0	10.687	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	341.0	0	BX	0	10.626	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	343.0	0	BX	0	10.565	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	345.0	0	BX	0	10.491	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	347.0	0	BX	0	10.391	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	349.0	0	BX	0	10.320	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	351.0	0	BX	0	10.256	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	353.0	0	BX	0	10.232	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	355.0	0	BX	0	10.216	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	357.0	0	BX	0	10.186	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	359.0	0	BX	0	10.161	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	361.0	0	BX	0	10.126	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	363.0	0	BX	0	10.076	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	365.0	0	BX	0	10.050	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	367.0	0	BX	0	9.989	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	369.0	0	BX	0	9.847	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	371.0	0	BX	0	9.769	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	373.0	0	BX	0	9.709	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	375.0	0	BX	0	9.694	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	377.0	0	BX	0	9.609	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	379.0	0	BX	0	9.495	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	381.0	0	BX	0	9.439	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	383.0	0	BX	0	9.388	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	385.0	0	BX	0	9.310	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	387.0	0	BX	0	9.234	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	389.0	0	BX	0	9.193	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	391.0	0	BX	0	9.172	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	393.0	0	BX	0	9.158	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	395.0	0	BX	0	9.148	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	397.0	0	BX	0	9.138	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	399.0	0	BX	0	9.144	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	401.0	0	BX	0	9.153	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	403.0	0	BX	0	9.113	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	405.0	0	BX	0	8.998	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	407.0	0	BX	0	8.971	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	409.0	0	BX	0	8.953	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	411.0	0	BX	0	8.948	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	413.0	0	BX	0	8.930	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	415.0	0	BX	0	8.866	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	417.0	0	BX	0	8.822	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	419.0	0	BX	0	8.791	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	421.0	0	BX	0	8.753	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	423.0	0	BX	0	8.725	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	425.0	0	BX	0	8.695	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	427.0	0	BX	0	8.679	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	429.0	0	BX	0	8.663	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	431.0	0	BX	0	8.637	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	433.0	0	BX	0	8.544	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	435.0	0	BX	0	8.445	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	437.0	0	BX	0	8.401	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	439.0	0	BX	0	8.381	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	441.0	0	BX	0	8.354	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	443.0	0	BX	0	8.346	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	445.0	0	BX	0	8.339	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	447.0	0	BX	0	8.339	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	449.0	0	BX	0	8.341	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	451.0	0	BX	0	8.327	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	453.0	0	BX	0	8.297	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	455.0	0	BX	0	8.237	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	457.0	0	BX	0	8.189	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	459.0	0	BX	0	8.146	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	461.0	0	BX	0	8.093	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	463.0	0	BX	0	8.059	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	465.0	0	BX	0	8.006	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	467.0	0	BX	0	7.977	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	469.0	0	BX	0	7.974	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	471.0	0	BX	0	7.972	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	473.0	0	BX	0	7.969	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	475.0	0	BX	0	7.961	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	477.0	0	BX	0	7.946	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	479.0	0	BX	0	7.932	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	481.0	0	BX	0	7.884	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	483.0	0	BX	0	7.822	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	485.0	0	BX	0	7.793	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	487.0	0	BX	0	7.726	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	489.0	0	BX	0	7.686	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	491.0	0	BX	0	7.675	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	493.0	0	BX	0	7.665	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	495.0	0	BX	0	7.622	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	497.0	0	BX	0	7.575	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	499.0	0	BX	0	7.543	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	501.0	0	BX	0	7.509	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	503.0	0	BX	0	7.463	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	505.0	0	BX	0	7.434	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	507.0	0	BX	0	7.420	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	509.0	0	BX	0	7.402	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	511.0	0	BX	0	7.380	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	513.0	0	BX	0	7.353	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	515.0	0	BX	0	7.345	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	517.0	0	BX	0	7.342	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	519.0	0	BX	0	7.338	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	521.0	0	BX	0	7.324	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	523.0	0	BX	0	7.311	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	525.0	0	BX	0	7.298	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	527.0	0	BX	0	7.285	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	529.0	0	BX	0	7.280	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	531.0	0	BX	0	7.272	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	533.0	0	BX	0	7.266	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	535.0	0	BX	0	7.253	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	537.0	0	BX	0	7.227	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	539.0	0	BX	0	7.159	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	541.0	0	BX	0	7.093	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	543.0	0	BX	0	7.061	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	545.0	0	BX	0	7.023	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	547.0	0	BX	0	6.965	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	549.0	0	BX	0	6.928	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	551.0	0	BX	0	6.893	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	553.0	0	BX	0	6.880	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	555.0	0	BX	0	6.870	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	557.0	0	BX	0	6.864	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	559.0	0	BX	0	6.857	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	561.0	0	BX	0	6.838	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	563.0	0	BX	0	6.812	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	565.0	0	BX	0	6.791	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	567.0	0	BX	0	6.768	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	569.0	0	BX	0	6.752	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	571.0	0	BX	0	6.742	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	573.0	0	BX	0	6.717	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	575.0	0	BX	0	6.682	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	577.0	0	BX	0	6.672	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	579.0	0	BX	0	6.670	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	581.0	0	BX	0	6.660	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	583.0	0	BX	0	6.652	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	585.0	0	BX	0	6.639	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	587.0	0	BX	0	6.633	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	589.0	0	BX	0	6.618	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	591.0	0	BX	0	6.607	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	593.0	0	BX	0	6.598	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	595.0	0	BX	0	6.592	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	597.0	0	BX	0	6.566	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	599.0	0	BX	0	6.530	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	601.0	0	BX	0	6.512	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	603.0	0	BX	0	6.498	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	605.0	0	BX	0	6.484	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	607.0	0	BX	0	6.467	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	609.0	0	BX	0	6.452	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	611.0	0	BX	0	6.424	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	613.0	0	BX	0	6.417	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	615.0	0	BX	0	6.416	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	617.0	0	BX	0	6.387	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	619.0	0	BX	0	6.369	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	621.0	0	BX	0	6.355	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	623.0	0	BX	0	6.341	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	625.0	0	BX	0	6.326	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	627.0	0	BX	0	6.315	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	629.0	0	BX	0	6.307	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	631.0	0	BX	0	6.297	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	633.0	0	BX	0	6.296	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	635.0	0	BX	0	6.291	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	637.0	0	BX	0	6.285	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	639.0	0	BX	0	6.279	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	641.0	0	BX	0	6.274	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	643.0	0	BX	0	6.262	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	645.0	0	BX	0	6.250	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	647.0	0	BX	0	6.240	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	649.0	0	BX	0	6.228	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	651.0	0	BX	0	6.218	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	653.0	0	BX	0	6.199	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	655.0	0	BX	0	6.188	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	657.0	0	BX	0	6.182	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	659.0	0	BX	0	6.170	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	661.0	0	BX	0	6.159	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	663.0	0	BX	0	6.153	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	665.0	0	BX	0	6.142	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	667.0	0	BX	0	6.132	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	669.0	0	BX	0	6.131	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	671.0	0	BX	0	6.126	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	673.0	0	BX	0	6.128	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	675.0	0	BX	0	6.125	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	677.0	0	BX	0	6.122	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	679.0	0	BX	0	6.119	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	681.0	0	BX	0	6.111	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	683.0	0	BX	0	6.098	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	685.0	0	BX	0	6.088	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	687.0	0	BX	0	6.072	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	689.0	0	BX	0	6.056	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	691.0	0	BX	0	6.047	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	693.0	0	BX	0	6.031	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	695.0	0	BX	0	6.021	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	697.0	0	BX	0	6.018	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	699.0	0	BX	0	6.023	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	701.0	0	BX	0	6.018	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	703.0	0	BX	0	6.013	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	705.0	0	BX	0	6.002	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	707.0	0	BX	0	5.994	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	709.0	0	BX	0	5.982	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	711.0	0	BX	0	5.967	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	713.0	0	BX	0	5.934	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	715.0	0	BX	0	5.897	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	717.0	0	BX	0	5.875	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	719.0	0	BX	0	5.854	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	721.0	0	BX	0	5.845	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	723.0	0	BX	0	5.841	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	725.0	0	BX	0	5.834	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	727.0	0	BX	0	5.803	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	729.0	0	BX	0	5.785	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	731.0	0	BX	0	5.759	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	733.0	0	BX	0	5.733	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	735.0	0	BX	0	5.727	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	737.0	0	BX	0	5.721	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	739.0	0	BX	0	5.713	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	741.0	0	BX	0	5.703	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	743.0	0	BX	0	5.697	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	745.0	0	BX	0	5.683	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	747.0	0	BX	0	5.664	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	749.0	0	BX	0	5.649	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	751.0	0	BX	0	5.635	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	753.0	0	BX	0	5.623	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	755.0	0	BX	0	5.608	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	757.0	0	BX	0	5.592	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	759.0	0	BX	0	5.576	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	761.0	0	BX	0	5.574	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	763.0	0	BX	0	5.567	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	765.0	0	BX	0	5.557	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	767.0	0	BX	0	5.548	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	769.0	0	BX	0	5.541	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	771.0	0	BX	0	5.530	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	773.0	0	BX	0	5.526	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	775.0	0	BX	0	5.520	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	777.0	0	BX	0	5.511	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	779.0	0	BX	0	5.500	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	781.0	0	BX	0	5.489	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	783.0	0	BX	0	5.491	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	785.0	0	BX	0	5.470	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	787.0	0	BX	0	5.452	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	789.0	0	BX	0	5.438	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	791.0	0	BX	0	5.432	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	793.0	0	BX	0	5.424	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	795.0	0	BX	0	5.420	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	797.0	0	BX	0	5.405	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	799.0	0	BX	0	5.371	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	801.0	0	BX	0	5.338	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	803.0	0	BX	0	5.328	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	805.0	0	BX	0	5.319	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	807.0	0	BX	0	5.306	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	809.0	0	BX	0	5.299	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	811.0	0	BX	0	5.279	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	813.0	0	BX	0	5.266	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	815.0	0	BX	0	5.258	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	817.0	0	BX	0	5.243	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	819.0	0	BX	0	5.232	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	821.0	0	BX	0	5.223	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	823.0	0	BX	0	5.217	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	825.0	0	BX	0	5.205	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	827.0	0	BX	0	5.175	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	829.0	0	BX	0	5.158	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	831.0	0	BX	0	5.158	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	833.0	0	BX	0	5.164	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	835.0	0	BX	0	5.159	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	837.0	0	BX	0	5.146	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	839.0	0	BX	0	5.140	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	841.0	0	BX	0	5.141	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	843.0	0	BX	0	5.136	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	845.0	0	BX	0	5.117	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	847.0	0	BX	0	5.098	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	849.0	0	BX	0	5.091	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	851.0	0	BX	0	5.076	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	853.0	0	BX	0	5.071	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	855.0	0	BX	0	5.057	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	857.0	0	BX	0	5.050	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	859.0	0	BX	0	5.046	0
@3579__19981398	015	C	11/18/1998	21:46	142.3300	14.4000	0	861.0	0	BX	0	5.042	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	1.0	0	BX	0	29.555	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	3.0	0	BX	0	29.358	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	5.0	0	BX	0	29.374	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	7.0	0	BX	0	29.353	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	9.0	0	BX	0	29.345	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	11.0	0	BX	0	29.346	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	13.0	0	BX	0	29.344	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	15.0	0	BX	0	29.344	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	17.0	0	BX	0	29.347	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	19.0	0	BX	0	29.348	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	21.0	0	BX	0	29.352	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	23.0	0	BX	0	29.350	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	25.0	0	BX	0	29.353	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	27.0	0	BX	0	29.351	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	29.0	0	BX	0	29.356	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	31.0	0	BX	0	29.358	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	33.0	0	BX	0	29.357	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	35.0	0	BX	0	29.358	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	37.0	0	BX	0	29.359	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	39.0	0	BX	0	29.359	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	41.0	0	BX	0	29.363	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	43.0	0	BX	0	29.361	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	45.0	0	BX	0	29.360	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	47.0	0	BX	0	29.361	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	49.0	0	BX	0	29.367	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	51.0	0	BX	0	29.369	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	53.0	0	BX	0	29.366	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	55.0	0	BX	0	29.364	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	57.0	0	BX	0	29.369	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	59.0	0	BX	0	29.367	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	61.0	0	BX	0	29.363	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	63.0	0	BX	0	29.364	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	65.0	0	BX	0	29.370	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	67.0	0	BX	0	29.364	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	69.0	0	BX	0	29.364	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	71.0	0	BX	0	29.362	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	73.0	0	BX	0	29.357	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	75.0	0	BX	0	29.362	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	77.0	0	BX	0	29.352	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	79.0	0	BX	0	29.329	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	81.0	0	BX	0	29.261	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	83.0	0	BX	0	29.184	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	85.0	0	BX	0	29.050	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	87.0	0	BX	0	28.718	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	89.0	0	BX	0	28.503	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	91.0	0	BX	0	28.380	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	93.0	0	BX	0	28.243	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	95.0	0	BX	0	27.978	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	97.0	0	BX	0	27.853	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	99.0	0	BX	0	27.772	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	101.0	0	BX	0	27.732	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	103.0	0	BX	0	27.699	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	105.0	0	BX	0	27.653	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	107.0	0	BX	0	27.603	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	109.0	0	BX	0	27.558	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	111.0	0	BX	0	27.359	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	113.0	0	BX	0	27.154	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	115.0	0	BX	0	27.018	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	117.0	0	BX	0	26.799	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	119.0	0	BX	0	26.634	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	121.0	0	BX	0	26.447	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	123.0	0	BX	0	26.327	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	125.0	0	BX	0	26.279	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	127.0	0	BX	0	26.142	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	129.0	0	BX	0	26.039	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	131.0	0	BX	0	25.834	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	133.0	0	BX	0	25.594	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	135.0	0	BX	0	25.555	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	137.0	0	BX	0	25.466	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	139.0	0	BX	0	25.414	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	141.0	0	BX	0	25.018	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	143.0	0	BX	0	24.754	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	145.0	0	BX	0	24.617	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	147.0	0	BX	0	24.582	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	149.0	0	BX	0	24.517	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	151.0	0	BX	0	24.432	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	153.0	0	BX	0	24.309	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	155.0	0	BX	0	24.075	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	157.0	0	BX	0	23.466	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	159.0	0	BX	0	23.197	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	161.0	0	BX	0	22.924	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	163.0	0	BX	0	22.657	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	165.0	0	BX	0	22.545	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	167.0	0	BX	0	22.501	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	169.0	0	BX	0	22.222	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	171.0	0	BX	0	22.056	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	173.0	0	BX	0	21.936	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	175.0	0	BX	0	21.810	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	177.0	0	BX	0	21.717	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	179.0	0	BX	0	21.650	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	181.0	0	BX	0	21.413	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	183.0	0	BX	0	20.888	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	185.0	0	BX	0	20.328	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	187.0	0	BX	0	20.216	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	189.0	0	BX	0	19.875	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	191.0	0	BX	0	19.708	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	193.0	0	BX	0	19.665	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	195.0	0	BX	0	19.562	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	197.0	0	BX	0	19.313	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	199.0	0	BX	0	19.173	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	201.0	0	BX	0	19.150	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	203.0	0	BX	0	19.104	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	205.0	0	BX	0	19.023	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	207.0	0	BX	0	18.976	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	209.0	0	BX	0	18.679	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	211.0	0	BX	0	18.508	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	213.0	0	BX	0	18.230	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	215.0	0	BX	0	18.057	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	217.0	0	BX	0	17.889	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	219.0	0	BX	0	17.627	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	221.0	0	BX	0	17.524	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	223.0	0	BX	0	17.389	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	225.0	0	BX	0	17.081	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	227.0	0	BX	0	16.944	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	229.0	0	BX	0	16.755	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	231.0	0	BX	0	16.623	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	233.0	0	BX	0	16.524	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	235.0	0	BX	0	16.216	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	237.0	0	BX	0	16.094	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	239.0	0	BX	0	16.008	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	241.0	0	BX	0	15.905	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	243.0	0	BX	0	15.797	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	245.0	0	BX	0	15.709	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	247.0	0	BX	0	15.632	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	249.0	0	BX	0	15.540	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	251.0	0	BX	0	15.466	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	253.0	0	BX	0	15.447	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	255.0	0	BX	0	15.409	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	257.0	0	BX	0	15.300	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	259.0	0	BX	0	15.053	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	261.0	0	BX	0	14.889	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	263.0	0	BX	0	14.664	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	265.0	0	BX	0	14.488	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	267.0	0	BX	0	14.251	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	269.0	0	BX	0	14.195	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	271.0	0	BX	0	14.178	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	273.0	0	BX	0	14.088	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	275.0	0	BX	0	13.956	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	277.0	0	BX	0	13.892	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	279.0	0	BX	0	13.837	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	281.0	0	BX	0	13.707	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	283.0	0	BX	0	13.396	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	285.0	0	BX	0	13.204	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	287.0	0	BX	0	13.157	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	289.0	0	BX	0	12.990	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	291.0	0	BX	0	12.842	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	293.0	0	BX	0	12.772	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	295.0	0	BX	0	12.748	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	297.0	0	BX	0	12.740	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	299.0	0	BX	0	12.669	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	301.0	0	BX	0	12.462	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	303.0	0	BX	0	12.216	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	305.0	0	BX	0	12.080	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	307.0	0	BX	0	11.926	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	309.0	0	BX	0	11.844	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	311.0	0	BX	0	11.797	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	313.0	0	BX	0	11.772	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	315.0	0	BX	0	11.634	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	317.0	0	BX	0	11.571	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	319.0	0	BX	0	11.528	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	321.0	0	BX	0	11.322	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	323.0	0	BX	0	11.226	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	325.0	0	BX	0	11.150	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	327.0	0	BX	0	10.934	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	329.0	0	BX	0	10.832	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	331.0	0	BX	0	10.750	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	333.0	0	BX	0	10.596	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	335.0	0	BX	0	10.508	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	337.0	0	BX	0	10.439	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	339.0	0	BX	0	10.394	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	341.0	0	BX	0	10.384	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	343.0	0	BX	0	10.351	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	345.0	0	BX	0	10.314	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	347.0	0	BX	0	10.289	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	349.0	0	BX	0	10.270	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	351.0	0	BX	0	10.219	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	353.0	0	BX	0	10.175	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	355.0	0	BX	0	10.112	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	357.0	0	BX	0	10.076	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	359.0	0	BX	0	10.033	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	361.0	0	BX	0	9.954	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	363.0	0	BX	0	9.949	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	365.0	0	BX	0	9.949	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	367.0	0	BX	0	9.948	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	369.0	0	BX	0	9.942	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	371.0	0	BX	0	9.922	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	373.0	0	BX	0	9.843	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	375.0	0	BX	0	9.797	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	377.0	0	BX	0	9.721	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	379.0	0	BX	0	9.636	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	381.0	0	BX	0	9.562	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	383.0	0	BX	0	9.541	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	385.0	0	BX	0	9.533	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	387.0	0	BX	0	9.487	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	389.0	0	BX	0	9.359	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	391.0	0	BX	0	9.320	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	393.0	0	BX	0	9.280	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	395.0	0	BX	0	9.238	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	397.0	0	BX	0	9.193	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	399.0	0	BX	0	9.019	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	401.0	0	BX	0	8.942	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	403.0	0	BX	0	8.900	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	405.0	0	BX	0	8.862	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	407.0	0	BX	0	8.843	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	409.0	0	BX	0	8.796	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	411.0	0	BX	0	8.718	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	413.0	0	BX	0	8.705	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	415.0	0	BX	0	8.698	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	417.0	0	BX	0	8.684	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	419.0	0	BX	0	8.634	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	421.0	0	BX	0	8.618	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	423.0	0	BX	0	8.609	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	425.0	0	BX	0	8.599	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	427.0	0	BX	0	8.572	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	429.0	0	BX	0	8.517	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	431.0	0	BX	0	8.460	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	433.0	0	BX	0	8.420	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	435.0	0	BX	0	8.399	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	437.0	0	BX	0	8.368	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	439.0	0	BX	0	8.347	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	441.0	0	BX	0	8.320	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	443.0	0	BX	0	8.279	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	445.0	0	BX	0	8.177	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	447.0	0	BX	0	7.971	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	449.0	0	BX	0	7.927	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	451.0	0	BX	0	7.910	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	453.0	0	BX	0	7.911	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	455.0	0	BX	0	7.913	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	457.0	0	BX	0	7.901	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	459.0	0	BX	0	7.884	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	461.0	0	BX	0	7.871	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	463.0	0	BX	0	7.858	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	465.0	0	BX	0	7.818	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	467.0	0	BX	0	7.770	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	469.0	0	BX	0	7.734	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	471.0	0	BX	0	7.714	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	473.0	0	BX	0	7.572	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	475.0	0	BX	0	7.593	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	477.0	0	BX	0	7.590	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	479.0	0	BX	0	7.507	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	481.0	0	BX	0	7.462	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	483.0	0	BX	0	7.411	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	485.0	0	BX	0	7.353	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	487.0	0	BX	0	7.296	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	489.0	0	BX	0	7.241	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	491.0	0	BX	0	7.196	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	493.0	0	BX	0	7.190	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	495.0	0	BX	0	7.183	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	497.0	0	BX	0	7.162	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	499.0	0	BX	0	7.143	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	501.0	0	BX	0	7.131	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	503.0	0	BX	0	7.121	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	505.0	0	BX	0	7.102	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	507.0	0	BX	0	7.059	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	509.0	0	BX	0	7.045	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	511.0	0	BX	0	7.032	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	513.0	0	BX	0	7.002	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	515.0	0	BX	0	6.991	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	517.0	0	BX	0	6.982	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	519.0	0	BX	0	6.969	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	521.0	0	BX	0	6.963	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	523.0	0	BX	0	6.961	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	525.0	0	BX	0	6.952	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	527.0	0	BX	0	6.943	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	529.0	0	BX	0	6.930	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	531.0	0	BX	0	6.921	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	533.0	0	BX	0	6.886	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	535.0	0	BX	0	6.841	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	537.0	0	BX	0	6.812	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	539.0	0	BX	0	6.803	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	541.0	0	BX	0	6.783	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	543.0	0	BX	0	6.775	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	545.0	0	BX	0	6.775	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	547.0	0	BX	0	6.764	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	549.0	0	BX	0	6.755	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	551.0	0	BX	0	6.741	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	553.0	0	BX	0	6.731	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	555.0	0	BX	0	6.723	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	557.0	0	BX	0	6.707	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	559.0	0	BX	0	6.658	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	561.0	0	BX	0	6.656	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	563.0	0	BX	0	6.618	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	565.0	0	BX	0	6.590	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	567.0	0	BX	0	6.584	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	569.0	0	BX	0	6.577	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	571.0	0	BX	0	6.574	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	573.0	0	BX	0	6.567	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	575.0	0	BX	0	6.546	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	577.0	0	BX	0	6.539	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	579.0	0	BX	0	6.543	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	581.0	0	BX	0	6.539	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	583.0	0	BX	0	6.520	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	585.0	0	BX	0	6.493	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	587.0	0	BX	0	6.477	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	589.0	0	BX	0	6.471	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	591.0	0	BX	0	6.455	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	593.0	0	BX	0	6.442	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	595.0	0	BX	0	6.438	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	597.0	0	BX	0	6.432	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	599.0	0	BX	0	6.426	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	601.0	0	BX	0	6.416	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	603.0	0	BX	0	6.408	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	605.0	0	BX	0	6.406	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	607.0	0	BX	0	6.393	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	609.0	0	BX	0	6.386	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	611.0	0	BX	0	6.385	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	613.0	0	BX	0	6.366	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	615.0	0	BX	0	6.343	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	617.0	0	BX	0	6.329	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	619.0	0	BX	0	6.304	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	621.0	0	BX	0	6.281	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	623.0	0	BX	0	6.271	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	625.0	0	BX	0	6.254	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	627.0	0	BX	0	6.232	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	629.0	0	BX	0	6.224	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	631.0	0	BX	0	6.216	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	633.0	0	BX	0	6.221	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	635.0	0	BX	0	6.218	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	637.0	0	BX	0	6.212	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	639.0	0	BX	0	6.201	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	641.0	0	BX	0	6.186	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	643.0	0	BX	0	6.172	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	645.0	0	BX	0	6.152	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	647.0	0	BX	0	6.131	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	649.0	0	BX	0	6.114	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	651.0	0	BX	0	6.110	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	653.0	0	BX	0	6.101	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	655.0	0	BX	0	6.099	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	657.0	0	BX	0	6.100	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	659.0	0	BX	0	6.098	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	661.0	0	BX	0	6.094	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	663.0	0	BX	0	6.082	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	665.0	0	BX	0	6.078	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	667.0	0	BX	0	6.071	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	669.0	0	BX	0	6.056	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	671.0	0	BX	0	6.021	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	673.0	0	BX	0	5.990	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	675.0	0	BX	0	5.984	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	677.0	0	BX	0	5.964	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	679.0	0	BX	0	5.962	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	681.0	0	BX	0	5.954	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	683.0	0	BX	0	5.922	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	685.0	0	BX	0	5.895	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	687.0	0	BX	0	5.874	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	689.0	0	BX	0	5.852	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	691.0	0	BX	0	5.846	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	693.0	0	BX	0	5.834	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	695.0	0	BX	0	5.820	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	697.0	0	BX	0	5.813	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	699.0	0	BX	0	5.796	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	701.0	0	BX	0	5.777	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	703.0	0	BX	0	5.759	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	705.0	0	BX	0	5.743	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	707.0	0	BX	0	5.730	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	709.0	0	BX	0	5.717	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	711.0	0	BX	0	5.704	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	713.0	0	BX	0	5.700	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	715.0	0	BX	0	5.683	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	717.0	0	BX	0	5.681	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	719.0	0	BX	0	5.674	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	721.0	0	BX	0	5.665	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	723.0	0	BX	0	5.632	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	725.0	0	BX	0	5.621	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	727.0	0	BX	0	5.618	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	729.0	0	BX	0	5.614	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	731.0	0	BX	0	5.594	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	733.0	0	BX	0	5.578	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	735.0	0	BX	0	5.566	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	737.0	0	BX	0	5.557	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	739.0	0	BX	0	5.549	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	741.0	0	BX	0	5.534	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	743.0	0	BX	0	5.515	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	745.0	0	BX	0	5.507	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	747.0	0	BX	0	5.490	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	749.0	0	BX	0	5.475	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	751.0	0	BX	0	5.471	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	753.0	0	BX	0	5.460	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	755.0	0	BX	0	5.457	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	757.0	0	BX	0	5.451	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	759.0	0	BX	0	5.449	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	761.0	0	BX	0	5.449	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	763.0	0	BX	0	5.429	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	765.0	0	BX	0	5.419	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	767.0	0	BX	0	5.399	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	769.0	0	BX	0	5.386	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	771.0	0	BX	0	5.375	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	773.0	0	BX	0	5.361	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	775.0	0	BX	0	5.328	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	777.0	0	BX	0	5.312	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	779.0	0	BX	0	5.302	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	781.0	0	BX	0	5.293	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	783.0	0	BX	0	5.287	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	785.0	0	BX	0	5.269	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	787.0	0	BX	0	5.255	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	789.0	0	BX	0	5.246	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	791.0	0	BX	0	5.239	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	793.0	0	BX	0	5.236	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	795.0	0	BX	0	5.234	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	797.0	0	BX	0	5.233	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	799.0	0	BX	0	5.226	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	801.0	0	BX	0	5.221	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	803.0	0	BX	0	5.204	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	805.0	0	BX	0	5.188	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	807.0	0	BX	0	5.175	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	809.0	0	BX	0	5.160	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	811.0	0	BX	0	5.152	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	813.0	0	BX	0	5.142	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	815.0	0	BX	0	5.124	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	817.0	0	BX	0	5.109	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	819.0	0	BX	0	5.103	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	821.0	0	BX	0	5.098	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	823.0	0	BX	0	5.083	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	825.0	0	BX	0	5.077	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	827.0	0	BX	0	5.068	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	829.0	0	BX	0	5.060	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	831.0	0	BX	0	5.061	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	833.0	0	BX	0	5.060	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	835.0	0	BX	0	5.048	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	837.0	0	BX	0	5.032	0
@3579__19981398	016	C	11/18/1998	22:51	142.0000	14.5400	0	839.0	0	BX	0	5.027	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	1.0	0	BX	0	29.529	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	3.0	0	BX	0	29.072	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	5.0	0	BX	0	29.075	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	7.0	0	BX	0	29.059	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	9.0	0	BX	0	29.066	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	11.0	0	BX	0	29.064	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	13.0	0	BX	0	29.064	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	15.0	0	BX	0	29.068	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	17.0	0	BX	0	29.072	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	19.0	0	BX	0	29.068	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	21.0	0	BX	0	29.069	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	23.0	0	BX	0	29.073	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	25.0	0	BX	0	29.076	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	27.0	0	BX	0	29.078	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	29.0	0	BX	0	29.079	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	31.0	0	BX	0	29.081	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	33.0	0	BX	0	29.080	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	35.0	0	BX	0	29.080	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	37.0	0	BX	0	29.082	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	39.0	0	BX	0	29.081	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	41.0	0	BX	0	29.080	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	43.0	0	BX	0	29.085	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	45.0	0	BX	0	29.088	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	47.0	0	BX	0	29.089	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	49.0	0	BX	0	29.088	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	51.0	0	BX	0	29.089	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	53.0	0	BX	0	29.091	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	55.0	0	BX	0	29.092	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	57.0	0	BX	0	29.090	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	59.0	0	BX	0	29.084	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	61.0	0	BX	0	29.080	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	63.0	0	BX	0	29.076	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	65.0	0	BX	0	29.070	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	67.0	0	BX	0	29.072	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	69.0	0	BX	0	29.071	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	71.0	0	BX	0	29.058	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	73.0	0	BX	0	29.014	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	75.0	0	BX	0	28.944	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	77.0	0	BX	0	28.682	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	79.0	0	BX	0	28.143	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	81.0	0	BX	0	27.894	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	83.0	0	BX	0	27.698	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	85.0	0	BX	0	27.522	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	87.0	0	BX	0	27.395	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	89.0	0	BX	0	27.353	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	91.0	0	BX	0	27.321	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	93.0	0	BX	0	27.312	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	95.0	0	BX	0	27.283	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	97.0	0	BX	0	27.064	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	99.0	0	BX	0	26.890	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	101.0	0	BX	0	26.805	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	103.0	0	BX	0	26.745	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	105.0	0	BX	0	26.618	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	107.0	0	BX	0	26.435	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	109.0	0	BX	0	26.280	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	111.0	0	BX	0	26.145	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	113.0	0	BX	0	25.905	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	115.0	0	BX	0	25.626	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	117.0	0	BX	0	25.361	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	119.0	0	BX	0	25.189	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	121.0	0	BX	0	25.118	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	123.0	0	BX	0	24.977	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	125.0	0	BX	0	24.690	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	127.0	0	BX	0	24.409	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	129.0	0	BX	0	24.109	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	131.0	0	BX	0	23.996	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	133.0	0	BX	0	23.831	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	135.0	0	BX	0	23.654	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	137.0	0	BX	0	23.545	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	139.0	0	BX	0	23.319	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	141.0	0	BX	0	23.245	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	143.0	0	BX	0	23.202	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	145.0	0	BX	0	23.136	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	147.0	0	BX	0	23.055	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	149.0	0	BX	0	22.858	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	151.0	0	BX	0	22.631	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	153.0	0	BX	0	22.330	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	155.0	0	BX	0	22.035	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	157.0	0	BX	0	21.867	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	159.0	0	BX	0	21.802	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	161.0	0	BX	0	21.720	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	163.0	0	BX	0	21.567	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	165.0	0	BX	0	21.465	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	167.0	0	BX	0	21.187	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	169.0	0	BX	0	20.860	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	171.0	0	BX	0	20.627	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	173.0	0	BX	0	20.532	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	175.0	0	BX	0	20.380	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	177.0	0	BX	0	20.261	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	179.0	0	BX	0	20.152	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	181.0	0	BX	0	20.076	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	183.0	0	BX	0	19.947	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	185.0	0	BX	0	19.840	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	187.0	0	BX	0	19.582	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	189.0	0	BX	0	19.431	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	191.0	0	BX	0	19.275	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	193.0	0	BX	0	19.139	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	195.0	0	BX	0	18.966	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	197.0	0	BX	0	18.868	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	199.0	0	BX	0	18.704	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	201.0	0	BX	0	18.608	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	203.0	0	BX	0	18.549	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	205.0	0	BX	0	18.470	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	207.0	0	BX	0	18.402	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	209.0	0	BX	0	18.216	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	211.0	0	BX	0	18.039	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	213.0	0	BX	0	17.899	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	215.0	0	BX	0	17.821	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	217.0	0	BX	0	17.753	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	219.0	0	BX	0	17.674	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	221.0	0	BX	0	17.596	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	223.0	0	BX	0	17.268	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	225.0	0	BX	0	17.139	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	227.0	0	BX	0	16.930	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	229.0	0	BX	0	16.706	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	231.0	0	BX	0	16.604	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	233.0	0	BX	0	16.453	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	235.0	0	BX	0	16.181	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	237.0	0	BX	0	16.081	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	239.0	0	BX	0	16.030	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	241.0	0	BX	0	15.954	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	243.0	0	BX	0	15.867	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	245.0	0	BX	0	15.704	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	247.0	0	BX	0	15.651	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	249.0	0	BX	0	15.608	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	251.0	0	BX	0	15.539	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	253.0	0	BX	0	15.458	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	255.0	0	BX	0	15.338	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	257.0	0	BX	0	15.177	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	259.0	0	BX	0	15.093	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	261.0	0	BX	0	15.020	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	263.0	0	BX	0	14.895	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	265.0	0	BX	0	14.708	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	267.0	0	BX	0	14.550	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	269.0	0	BX	0	14.333	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	271.0	0	BX	0	14.048	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	273.0	0	BX	0	13.930	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	275.0	0	BX	0	13.857	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	277.0	0	BX	0	13.772	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	279.0	0	BX	0	13.708	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	281.0	0	BX	0	13.642	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	283.0	0	BX	0	13.585	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	285.0	0	BX	0	13.569	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	287.0	0	BX	0	13.498	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	289.0	0	BX	0	13.301	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	291.0	0	BX	0	13.086	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	293.0	0	BX	0	12.896	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	295.0	0	BX	0	12.821	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	297.0	0	BX	0	12.694	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	299.0	0	BX	0	12.606	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	301.0	0	BX	0	12.526	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	303.0	0	BX	0	12.459	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	305.0	0	BX	0	12.365	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	307.0	0	BX	0	12.263	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	309.0	0	BX	0	12.178	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	311.0	0	BX	0	12.099	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	313.0	0	BX	0	12.067	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	315.0	0	BX	0	12.066	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	317.0	0	BX	0	12.058	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	319.0	0	BX	0	12.012	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	321.0	0	BX	0	11.890	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	323.0	0	BX	0	11.819	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	325.0	0	BX	0	11.708	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	327.0	0	BX	0	11.628	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	329.0	0	BX	0	11.537	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	331.0	0	BX	0	11.500	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	333.0	0	BX	0	11.491	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	335.0	0	BX	0	11.470	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	337.0	0	BX	0	11.414	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	339.0	0	BX	0	11.319	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	341.0	0	BX	0	11.245	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	343.0	0	BX	0	11.182	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	345.0	0	BX	0	11.140	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	347.0	0	BX	0	11.127	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	349.0	0	BX	0	11.104	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	351.0	0	BX	0	11.062	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	353.0	0	BX	0	10.948	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	355.0	0	BX	0	10.712	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	357.0	0	BX	0	10.522	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	359.0	0	BX	0	10.400	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	361.0	0	BX	0	10.417	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	363.0	0	BX	0	10.360	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	365.0	0	BX	0	10.069	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	367.0	0	BX	0	9.965	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	369.0	0	BX	0	9.879	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	371.0	0	BX	0	9.810	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	373.0	0	BX	0	9.781	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	375.0	0	BX	0	9.759	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	377.0	0	BX	0	9.733	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	379.0	0	BX	0	9.682	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	381.0	0	BX	0	9.658	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	383.0	0	BX	0	9.638	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	385.0	0	BX	0	9.592	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	387.0	0	BX	0	9.562	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	389.0	0	BX	0	9.519	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	391.0	0	BX	0	9.488	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	393.0	0	BX	0	9.436	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	395.0	0	BX	0	9.371	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	397.0	0	BX	0	9.280	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	399.0	0	BX	0	9.188	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	401.0	0	BX	0	9.146	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	403.0	0	BX	0	9.109	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	405.0	0	BX	0	9.043	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	407.0	0	BX	0	8.984	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	409.0	0	BX	0	8.862	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	411.0	0	BX	0	8.781	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	413.0	0	BX	0	8.776	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	415.0	0	BX	0	8.695	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	417.0	0	BX	0	8.577	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	419.0	0	BX	0	8.534	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	421.0	0	BX	0	8.516	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	423.0	0	BX	0	8.467	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	425.0	0	BX	0	8.443	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	427.0	0	BX	0	8.431	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	429.0	0	BX	0	8.373	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	431.0	0	BX	0	8.286	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	433.0	0	BX	0	8.188	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	435.0	0	BX	0	8.137	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	437.0	0	BX	0	8.120	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	439.0	0	BX	0	8.095	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	441.0	0	BX	0	8.056	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	443.0	0	BX	0	7.997	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	445.0	0	BX	0	7.929	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	447.0	0	BX	0	7.908	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	449.0	0	BX	0	7.867	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	451.0	0	BX	0	7.847	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	453.0	0	BX	0	7.834	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	455.0	0	BX	0	7.815	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	457.0	0	BX	0	7.772	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	459.0	0	BX	0	7.739	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	461.0	0	BX	0	7.719	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	463.0	0	BX	0	7.705	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	465.0	0	BX	0	7.684	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	467.0	0	BX	0	7.661	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	469.0	0	BX	0	7.641	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	471.0	0	BX	0	7.613	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	473.0	0	BX	0	7.556	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	475.0	0	BX	0	7.489	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	477.0	0	BX	0	7.453	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	479.0	0	BX	0	7.447	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	481.0	0	BX	0	7.433	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	483.0	0	BX	0	7.409	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	485.0	0	BX	0	7.365	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	487.0	0	BX	0	7.265	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	489.0	0	BX	0	7.240	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	491.0	0	BX	0	7.234	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	493.0	0	BX	0	7.219	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	495.0	0	BX	0	7.186	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	497.0	0	BX	0	7.165	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	499.0	0	BX	0	7.157	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	501.0	0	BX	0	7.150	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	503.0	0	BX	0	7.107	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	505.0	0	BX	0	7.059	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	507.0	0	BX	0	7.049	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	509.0	0	BX	0	7.044	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	511.0	0	BX	0	7.037	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	513.0	0	BX	0	7.027	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	515.0	0	BX	0	7.031	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	517.0	0	BX	0	7.033	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	519.0	0	BX	0	7.028	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	521.0	0	BX	0	7.024	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	523.0	0	BX	0	7.008	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	525.0	0	BX	0	6.999	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	527.0	0	BX	0	6.993	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	529.0	0	BX	0	6.980	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	531.0	0	BX	0	6.935	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	533.0	0	BX	0	6.902	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	535.0	0	BX	0	6.858	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	537.0	0	BX	0	6.834	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	539.0	0	BX	0	6.809	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	541.0	0	BX	0	6.801	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	543.0	0	BX	0	6.797	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	545.0	0	BX	0	6.779	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	547.0	0	BX	0	6.766	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	549.0	0	BX	0	6.753	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	551.0	0	BX	0	6.745	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	553.0	0	BX	0	6.731	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	555.0	0	BX	0	6.706	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	557.0	0	BX	0	6.692	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	559.0	0	BX	0	6.678	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	561.0	0	BX	0	6.671	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	563.0	0	BX	0	6.654	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	565.0	0	BX	0	6.633	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	567.0	0	BX	0	6.621	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	569.0	0	BX	0	6.617	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	571.0	0	BX	0	6.606	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	573.0	0	BX	0	6.578	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	575.0	0	BX	0	6.525	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	577.0	0	BX	0	6.509	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	579.0	0	BX	0	6.503	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	581.0	0	BX	0	6.482	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	583.0	0	BX	0	6.464	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	585.0	0	BX	0	6.445	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	587.0	0	BX	0	6.437	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	589.0	0	BX	0	6.429	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	591.0	0	BX	0	6.407	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	593.0	0	BX	0	6.368	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	595.0	0	BX	0	6.351	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	597.0	0	BX	0	6.337	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	599.0	0	BX	0	6.319	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	601.0	0	BX	0	6.309	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	603.0	0	BX	0	6.279	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	605.0	0	BX	0	6.239	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	607.0	0	BX	0	6.224	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	609.0	0	BX	0	6.219	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	611.0	0	BX	0	6.207	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	613.0	0	BX	0	6.193	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	615.0	0	BX	0	6.166	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	617.0	0	BX	0	6.153	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	619.0	0	BX	0	6.146	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	621.0	0	BX	0	6.131	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	623.0	0	BX	0	6.125	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	625.0	0	BX	0	6.122	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	627.0	0	BX	0	6.117	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	629.0	0	BX	0	6.109	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	631.0	0	BX	0	6.100	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	633.0	0	BX	0	6.086	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	635.0	0	BX	0	6.061	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	637.0	0	BX	0	6.039	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	639.0	0	BX	0	6.033	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	641.0	0	BX	0	6.024	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	643.0	0	BX	0	6.008	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	645.0	0	BX	0	5.992	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	647.0	0	BX	0	5.973	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	649.0	0	BX	0	5.963	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	651.0	0	BX	0	5.941	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	653.0	0	BX	0	5.926	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	655.0	0	BX	0	5.881	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	657.0	0	BX	0	5.859	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	659.0	0	BX	0	5.854	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	661.0	0	BX	0	5.843	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	663.0	0	BX	0	5.835	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	665.0	0	BX	0	5.817	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	667.0	0	BX	0	5.805	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	669.0	0	BX	0	5.786	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	671.0	0	BX	0	5.776	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	673.0	0	BX	0	5.766	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	675.0	0	BX	0	5.754	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	677.0	0	BX	0	5.742	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	679.0	0	BX	0	5.738	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	681.0	0	BX	0	5.727	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	683.0	0	BX	0	5.717	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	685.0	0	BX	0	5.714	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	687.0	0	BX	0	5.708	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	689.0	0	BX	0	5.693	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	691.0	0	BX	0	5.685	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	693.0	0	BX	0	5.678	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	695.0	0	BX	0	5.668	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	697.0	0	BX	0	5.657	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	699.0	0	BX	0	5.652	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	701.0	0	BX	0	5.624	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	703.0	0	BX	0	5.603	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	705.0	0	BX	0	5.594	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	707.0	0	BX	0	5.572	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	709.0	0	BX	0	5.562	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	711.0	0	BX	0	5.549	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	713.0	0	BX	0	5.528	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	715.0	0	BX	0	5.521	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	717.0	0	BX	0	5.519	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	719.0	0	BX	0	5.518	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	721.0	0	BX	0	5.517	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	723.0	0	BX	0	5.511	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	725.0	0	BX	0	5.502	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	727.0	0	BX	0	5.478	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	729.0	0	BX	0	5.466	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	731.0	0	BX	0	5.456	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	733.0	0	BX	0	5.455	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	735.0	0	BX	0	5.451	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	737.0	0	BX	0	5.447	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	739.0	0	BX	0	5.426	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	741.0	0	BX	0	5.415	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	743.0	0	BX	0	5.413	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	745.0	0	BX	0	5.417	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	747.0	0	BX	0	5.397	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	749.0	0	BX	0	5.387	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	751.0	0	BX	0	5.380	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	753.0	0	BX	0	5.358	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	755.0	0	BX	0	5.332	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	757.0	0	BX	0	5.323	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	759.0	0	BX	0	5.305	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	761.0	0	BX	0	5.305	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	763.0	0	BX	0	5.296	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	765.0	0	BX	0	5.289	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	767.0	0	BX	0	5.277	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	769.0	0	BX	0	5.271	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	771.0	0	BX	0	5.264	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	773.0	0	BX	0	5.247	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	775.0	0	BX	0	5.236	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	777.0	0	BX	0	5.227	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	779.0	0	BX	0	5.200	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	781.0	0	BX	0	5.167	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	783.0	0	BX	0	5.155	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	785.0	0	BX	0	5.145	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	787.0	0	BX	0	5.132	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	789.0	0	BX	0	5.126	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	791.0	0	BX	0	5.115	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	793.0	0	BX	0	5.107	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	795.0	0	BX	0	5.105	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	797.0	0	BX	0	5.103	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	799.0	0	BX	0	5.096	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	801.0	0	BX	0	5.076	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	803.0	0	BX	0	5.070	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	805.0	0	BX	0	5.058	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	807.0	0	BX	0	5.052	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	809.0	0	BX	0	5.043	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	811.0	0	BX	0	5.026	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	813.0	0	BX	0	5.008	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	815.0	0	BX	0	4.995	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	817.0	0	BX	0	4.977	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	819.0	0	BX	0	4.959	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	821.0	0	BX	0	4.950	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	823.0	0	BX	0	4.937	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	825.0	0	BX	0	4.928	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	827.0	0	BX	0	4.919	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	829.0	0	BX	0	4.901	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	831.0	0	BX	0	4.892	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	833.0	0	BX	0	4.885	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	835.0	0	BX	0	4.871	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	837.0	0	BX	0	4.851	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	839.0	0	BX	0	4.848	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	841.0	0	BX	0	4.844	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	843.0	0	BX	0	4.828	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	845.0	0	BX	0	4.819	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	847.0	0	BX	0	4.812	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	849.0	0	BX	0	4.809	0
@3579__19981398	017	C	11/18/1998	23:54	141.6700	14.6700	0	851.0	0	BX	0	4.806	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	1.0	0	BX	0	30.071	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	3.0	0	BX	0	29.406	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	5.0	0	BX	0	29.387	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	7.0	0	BX	0	29.386	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	9.0	0	BX	0	29.378	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	11.0	0	BX	0	29.370	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	13.0	0	BX	0	29.371	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	15.0	0	BX	0	29.364	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	17.0	0	BX	0	29.366	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	19.0	0	BX	0	29.365	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	21.0	0	BX	0	29.365	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	23.0	0	BX	0	29.359	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	25.0	0	BX	0	29.368	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	27.0	0	BX	0	29.361	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	29.0	0	BX	0	29.351	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	31.0	0	BX	0	29.360	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	33.0	0	BX	0	29.362	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	35.0	0	BX	0	29.362	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	37.0	0	BX	0	29.358	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	39.0	0	BX	0	29.358	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	41.0	0	BX	0	29.358	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	43.0	0	BX	0	29.359	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	45.0	0	BX	0	29.356	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	47.0	0	BX	0	29.354	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	49.0	0	BX	0	29.357	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	51.0	0	BX	0	29.352	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	53.0	0	BX	0	29.358	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	55.0	0	BX	0	29.361	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	57.0	0	BX	0	29.357	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	59.0	0	BX	0	29.362	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	61.0	0	BX	0	29.360	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	63.0	0	BX	0	29.353	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	65.0	0	BX	0	29.357	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	67.0	0	BX	0	29.356	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	69.0	0	BX	0	29.348	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	71.0	0	BX	0	29.344	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	73.0	0	BX	0	29.342	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	75.0	0	BX	0	29.340	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	77.0	0	BX	0	29.338	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	79.0	0	BX	0	29.309	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	81.0	0	BX	0	29.061	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	83.0	0	BX	0	28.744	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	85.0	0	BX	0	28.441	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	87.0	0	BX	0	28.228	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	89.0	0	BX	0	28.194	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	91.0	0	BX	0	28.090	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	93.0	0	BX	0	27.999	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	95.0	0	BX	0	27.822	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	97.0	0	BX	0	27.632	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	99.0	0	BX	0	27.568	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	101.0	0	BX	0	27.433	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	103.0	0	BX	0	27.232	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	105.0	0	BX	0	27.023	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	107.0	0	BX	0	26.845	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	109.0	0	BX	0	26.628	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	111.0	0	BX	0	26.432	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	113.0	0	BX	0	26.315	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	115.0	0	BX	0	26.225	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	117.0	0	BX	0	26.153	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	119.0	0	BX	0	26.029	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	121.0	0	BX	0	25.823	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	123.0	0	BX	0	25.704	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	125.0	0	BX	0	25.493	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	127.0	0	BX	0	25.321	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	129.0	0	BX	0	25.204	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	131.0	0	BX	0	25.120	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	133.0	0	BX	0	25.046	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	135.0	0	BX	0	24.987	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	137.0	0	BX	0	24.896	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	139.0	0	BX	0	24.856	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	141.0	0	BX	0	24.810	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	143.0	0	BX	0	24.667	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	145.0	0	BX	0	24.429	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	147.0	0	BX	0	24.177	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	149.0	0	BX	0	23.881	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	151.0	0	BX	0	23.582	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	153.0	0	BX	0	23.454	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	155.0	0	BX	0	23.342	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	157.0	0	BX	0	23.154	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	159.0	0	BX	0	23.071	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	161.0	0	BX	0	22.987	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	163.0	0	BX	0	22.837	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	165.0	0	BX	0	22.418	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	167.0	0	BX	0	21.954	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	169.0	0	BX	0	21.744	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	171.0	0	BX	0	21.564	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	173.0	0	BX	0	21.436	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	175.0	0	BX	0	21.308	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	177.0	0	BX	0	21.044	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	179.0	0	BX	0	20.836	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	181.0	0	BX	0	20.796	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	183.0	0	BX	0	20.717	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	185.0	0	BX	0	20.518	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	187.0	0	BX	0	20.436	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	189.0	0	BX	0	20.384	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	191.0	0	BX	0	20.305	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	193.0	0	BX	0	20.172	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	195.0	0	BX	0	20.074	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	197.0	0	BX	0	19.804	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	199.0	0	BX	0	19.536	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	201.0	0	BX	0	19.371	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	203.0	0	BX	0	19.199	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	205.0	0	BX	0	19.014	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	207.0	0	BX	0	18.900	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	209.0	0	BX	0	18.823	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	211.0	0	BX	0	18.725	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	213.0	0	BX	0	18.654	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	215.0	0	BX	0	18.551	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	217.0	0	BX	0	18.339	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	219.0	0	BX	0	18.205	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	221.0	0	BX	0	18.187	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	223.0	0	BX	0	18.029	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	225.0	0	BX	0	17.882	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	227.0	0	BX	0	17.788	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	229.0	0	BX	0	17.717	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	231.0	0	BX	0	17.462	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	233.0	0	BX	0	17.220	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	235.0	0	BX	0	17.054	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	237.0	0	BX	0	17.021	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	239.0	0	BX	0	16.976	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	241.0	0	BX	0	16.904	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	243.0	0	BX	0	16.892	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	245.0	0	BX	0	16.819	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	247.0	0	BX	0	16.668	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	249.0	0	BX	0	17.222	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	251.0	0	BX	0	16.937	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	253.0	0	BX	0	16.630	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	255.0	0	BX	0	16.413	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	257.0	0	BX	0	16.119	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	259.0	0	BX	0	15.840	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	261.0	0	BX	0	15.654	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	263.0	0	BX	0	15.577	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	265.0	0	BX	0	15.425	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	267.0	0	BX	0	15.190	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	269.0	0	BX	0	15.054	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	271.0	0	BX	0	14.920	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	273.0	0	BX	0	14.819	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	275.0	0	BX	0	14.723	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	277.0	0	BX	0	14.566	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	279.0	0	BX	0	14.404	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	281.0	0	BX	0	14.358	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	283.0	0	BX	0	14.337	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	285.0	0	BX	0	14.326	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	287.0	0	BX	0	14.281	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	289.0	0	BX	0	14.188	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	291.0	0	BX	0	14.094	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	293.0	0	BX	0	13.968	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	295.0	0	BX	0	13.799	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	297.0	0	BX	0	13.685	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	299.0	0	BX	0	13.539	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	301.0	0	BX	0	13.451	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	303.0	0	BX	0	13.325	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	305.0	0	BX	0	13.193	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	307.0	0	BX	0	13.166	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	309.0	0	BX	0	12.979	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	311.0	0	BX	0	12.736	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	313.0	0	BX	0	12.691	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	315.0	0	BX	0	12.679	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	317.0	0	BX	0	12.646	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	319.0	0	BX	0	12.611	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	321.0	0	BX	0	12.460	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	323.0	0	BX	0	12.309	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	325.0	0	BX	0	12.220	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	327.0	0	BX	0	12.156	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	329.0	0	BX	0	12.111	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	331.0	0	BX	0	12.025	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	333.0	0	BX	0	11.834	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	335.0	0	BX	0	11.598	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	337.0	0	BX	0	11.447	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	339.0	0	BX	0	11.414	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	341.0	0	BX	0	11.363	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	343.0	0	BX	0	11.290	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	345.0	0	BX	0	11.246	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	347.0	0	BX	0	11.215	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	349.0	0	BX	0	11.177	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	351.0	0	BX	0	11.048	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	353.0	0	BX	0	10.984	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	355.0	0	BX	0	10.944	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	357.0	0	BX	0	10.897	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	359.0	0	BX	0	10.830	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	361.0	0	BX	0	10.743	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	363.0	0	BX	0	10.626	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	365.0	0	BX	0	10.509	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	367.0	0	BX	0	10.396	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	369.0	0	BX	0	10.288	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	371.0	0	BX	0	10.227	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	373.0	0	BX	0	10.183	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	375.0	0	BX	0	10.147	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	377.0	0	BX	0	10.141	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	379.0	0	BX	0	10.087	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	381.0	0	BX	0	10.015	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	383.0	0	BX	0	10.014	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	385.0	0	BX	0	9.996	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	387.0	0	BX	0	9.953	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	389.0	0	BX	0	9.855	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	391.0	0	BX	0	9.749	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	393.0	0	BX	0	9.669	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	395.0	0	BX	0	9.610	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	397.0	0	BX	0	9.551	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	399.0	0	BX	0	9.482	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	401.0	0	BX	0	9.375	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	403.0	0	BX	0	9.328	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	405.0	0	BX	0	9.287	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	407.0	0	BX	0	9.234	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	409.0	0	BX	0	9.197	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	411.0	0	BX	0	9.160	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	413.0	0	BX	0	9.018	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	415.0	0	BX	0	8.977	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	417.0	0	BX	0	8.965	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	419.0	0	BX	0	8.921	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	421.0	0	BX	0	8.862	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	423.0	0	BX	0	8.787	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	425.0	0	BX	0	8.701	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	427.0	0	BX	0	8.669	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	429.0	0	BX	0	8.667	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	431.0	0	BX	0	8.656	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	433.0	0	BX	0	8.607	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	435.0	0	BX	0	8.589	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	437.0	0	BX	0	8.597	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	439.0	0	BX	0	8.584	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	441.0	0	BX	0	8.523	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	443.0	0	BX	0	8.469	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	445.0	0	BX	0	8.433	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	447.0	0	BX	0	8.414	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	449.0	0	BX	0	8.388	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	451.0	0	BX	0	8.325	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	453.0	0	BX	0	8.251	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	455.0	0	BX	0	8.222	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	457.0	0	BX	0	8.188	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	459.0	0	BX	0	8.162	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	461.0	0	BX	0	8.125	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	463.0	0	BX	0	8.099	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	465.0	0	BX	0	8.074	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	467.0	0	BX	0	8.048	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	469.0	0	BX	0	8.020	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	471.0	0	BX	0	8.000	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	473.0	0	BX	0	7.974	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	475.0	0	BX	0	7.955	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	477.0	0	BX	0	7.972	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	479.0	0	BX	0	7.975	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	481.0	0	BX	0	7.953	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	483.0	0	BX	0	7.922	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	485.0	0	BX	0	7.886	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	487.0	0	BX	0	7.826	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	489.0	0	BX	0	7.754	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	491.0	0	BX	0	7.727	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	493.0	0	BX	0	7.716	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	495.0	0	BX	0	7.681	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	497.0	0	BX	0	7.624	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	499.0	0	BX	0	7.602	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	501.0	0	BX	0	7.589	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	503.0	0	BX	0	7.575	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	505.0	0	BX	0	7.564	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	507.0	0	BX	0	7.557	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	509.0	0	BX	0	7.547	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	511.0	0	BX	0	7.524	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	513.0	0	BX	0	7.490	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	515.0	0	BX	0	7.440	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	517.0	0	BX	0	7.425	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	519.0	0	BX	0	7.412	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	521.0	0	BX	0	7.398	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	523.0	0	BX	0	7.386	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	525.0	0	BX	0	7.348	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	527.0	0	BX	0	7.313	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	529.0	0	BX	0	7.257	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	531.0	0	BX	0	7.231	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	533.0	0	BX	0	7.226	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	535.0	0	BX	0	7.221	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	537.0	0	BX	0	7.197	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	539.0	0	BX	0	7.183	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	541.0	0	BX	0	7.141	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	543.0	0	BX	0	7.111	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	545.0	0	BX	0	7.095	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	547.0	0	BX	0	7.074	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	549.0	0	BX	0	7.058	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	551.0	0	BX	0	7.037	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	553.0	0	BX	0	7.013	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	555.0	0	BX	0	6.986	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	557.0	0	BX	0	6.951	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	559.0	0	BX	0	6.893	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	561.0	0	BX	0	6.860	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	563.0	0	BX	0	6.781	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	565.0	0	BX	0	6.763	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	567.0	0	BX	0	6.752	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	569.0	0	BX	0	6.745	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	571.0	0	BX	0	6.733	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	573.0	0	BX	0	6.728	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	575.0	0	BX	0	6.720	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	577.0	0	BX	0	6.701	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	579.0	0	BX	0	6.698	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	581.0	0	BX	0	6.661	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	583.0	0	BX	0	6.602	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	585.0	0	BX	0	6.588	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	587.0	0	BX	0	6.543	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	589.0	0	BX	0	6.496	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	591.0	0	BX	0	6.491	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	593.0	0	BX	0	6.486	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	595.0	0	BX	0	6.477	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	597.0	0	BX	0	6.458	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	599.0	0	BX	0	6.434	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	601.0	0	BX	0	6.419	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	603.0	0	BX	0	6.398	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	605.0	0	BX	0	6.379	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	607.0	0	BX	0	6.367	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	609.0	0	BX	0	6.359	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	611.0	0	BX	0	6.325	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	613.0	0	BX	0	6.301	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	615.0	0	BX	0	6.273	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	617.0	0	BX	0	6.228	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	619.0	0	BX	0	6.191	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	621.0	0	BX	0	6.172	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	623.0	0	BX	0	6.161	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	625.0	0	BX	0	6.130	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	627.0	0	BX	0	6.105	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	629.0	0	BX	0	6.082	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	631.0	0	BX	0	6.065	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	633.0	0	BX	0	6.061	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	635.0	0	BX	0	6.058	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	637.0	0	BX	0	6.058	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	639.0	0	BX	0	6.050	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	641.0	0	BX	0	6.047	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	643.0	0	BX	0	6.044	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	645.0	0	BX	0	6.040	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	647.0	0	BX	0	6.037	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	649.0	0	BX	0	6.033	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	651.0	0	BX	0	6.031	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	653.0	0	BX	0	6.007	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	655.0	0	BX	0	5.999	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	657.0	0	BX	0	5.973	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	659.0	0	BX	0	5.918	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	661.0	0	BX	0	5.897	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	663.0	0	BX	0	5.892	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	665.0	0	BX	0	5.887	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	667.0	0	BX	0	5.880	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	669.0	0	BX	0	5.882	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	671.0	0	BX	0	5.881	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	673.0	0	BX	0	5.880	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	675.0	0	BX	0	5.880	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	677.0	0	BX	0	5.873	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	679.0	0	BX	0	5.859	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	681.0	0	BX	0	5.849	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	683.0	0	BX	0	5.808	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	685.0	0	BX	0	5.780	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	687.0	0	BX	0	5.774	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	689.0	0	BX	0	5.773	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	691.0	0	BX	0	5.771	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	693.0	0	BX	0	5.770	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	695.0	0	BX	0	5.768	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	697.0	0	BX	0	5.767	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	699.0	0	BX	0	5.765	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	701.0	0	BX	0	5.767	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	703.0	0	BX	0	5.767	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	705.0	0	BX	0	5.767	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	707.0	0	BX	0	5.733	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	709.0	0	BX	0	5.704	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	711.0	0	BX	0	5.686	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	713.0	0	BX	0	5.678	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	715.0	0	BX	0	5.673	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	717.0	0	BX	0	5.666	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	719.0	0	BX	0	5.663	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	721.0	0	BX	0	5.663	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	723.0	0	BX	0	5.658	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	725.0	0	BX	0	5.650	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	727.0	0	BX	0	5.643	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	729.0	0	BX	0	5.641	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	731.0	0	BX	0	5.638	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	733.0	0	BX	0	5.633	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	735.0	0	BX	0	5.628	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	737.0	0	BX	0	5.632	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	739.0	0	BX	0	5.623	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	741.0	0	BX	0	5.609	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	743.0	0	BX	0	5.592	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	745.0	0	BX	0	5.576	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	747.0	0	BX	0	5.568	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	749.0	0	BX	0	5.564	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	751.0	0	BX	0	5.560	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	753.0	0	BX	0	5.549	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	755.0	0	BX	0	5.529	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	757.0	0	BX	0	5.509	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	759.0	0	BX	0	5.502	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	761.0	0	BX	0	5.498	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	763.0	0	BX	0	5.487	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	765.0	0	BX	0	5.477	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	767.0	0	BX	0	5.466	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	769.0	0	BX	0	5.456	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	771.0	0	BX	0	5.445	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	773.0	0	BX	0	5.437	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	775.0	0	BX	0	5.426	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	777.0	0	BX	0	5.430	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	779.0	0	BX	0	5.428	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	781.0	0	BX	0	5.419	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	783.0	0	BX	0	5.403	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	785.0	0	BX	0	5.388	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	787.0	0	BX	0	5.385	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	789.0	0	BX	0	5.376	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	791.0	0	BX	0	5.366	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	793.0	0	BX	0	5.359	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	795.0	0	BX	0	5.345	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	797.0	0	BX	0	5.327	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	799.0	0	BX	0	5.317	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	801.0	0	BX	0	5.305	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	803.0	0	BX	0	5.299	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	805.0	0	BX	0	5.281	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	807.0	0	BX	0	5.266	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	809.0	0	BX	0	5.237	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	811.0	0	BX	0	5.227	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	813.0	0	BX	0	5.207	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	815.0	0	BX	0	5.190	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	817.0	0	BX	0	5.175	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	819.0	0	BX	0	5.158	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	821.0	0	BX	0	5.145	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	823.0	0	BX	0	5.137	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	825.0	0	BX	0	5.125	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	827.0	0	BX	0	5.112	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	829.0	0	BX	0	5.109	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	831.0	0	BX	0	5.102	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	833.0	0	BX	0	5.093	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	835.0	0	BX	0	5.090	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	837.0	0	BX	0	5.079	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	839.0	0	BX	0	5.077	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	841.0	0	BX	0	5.074	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	843.0	0	BX	0	5.066	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	845.0	0	BX	0	5.062	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	847.0	0	BX	0	5.057	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	849.0	0	BX	0	5.047	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	851.0	0	BX	0	5.034	0
@3579__19981398	018	C	11/19/1998	00:57	141.3300	14.8100	0	853.0	0	BX	0	5.026	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	1.0	0	BX	0	29.695	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	3.0	0	BX	0	29.336	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	5.0	0	BX	0	29.320	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	7.0	0	BX	0	29.306	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	9.0	0	BX	0	29.297	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	11.0	0	BX	0	29.289	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	13.0	0	BX	0	29.283	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	15.0	0	BX	0	29.281	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	17.0	0	BX	0	29.283	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	19.0	0	BX	0	29.285	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	21.0	0	BX	0	29.283	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	23.0	0	BX	0	29.284	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	25.0	0	BX	0	29.283	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	27.0	0	BX	0	29.286	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	29.0	0	BX	0	29.287	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	31.0	0	BX	0	29.283	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	33.0	0	BX	0	29.285	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	35.0	0	BX	0	29.286	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	37.0	0	BX	0	29.291	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	39.0	0	BX	0	29.286	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	41.0	0	BX	0	29.291	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	43.0	0	BX	0	29.286	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	45.0	0	BX	0	29.289	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	47.0	0	BX	0	29.288	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	49.0	0	BX	0	29.288	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	51.0	0	BX	0	29.288	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	53.0	0	BX	0	29.291	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	55.0	0	BX	0	29.282	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	57.0	0	BX	0	29.288	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	59.0	0	BX	0	29.289	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	61.0	0	BX	0	29.291	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	63.0	0	BX	0	29.291	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	65.0	0	BX	0	29.286	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	67.0	0	BX	0	29.290	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	69.0	0	BX	0	29.287	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	71.0	0	BX	0	29.289	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	73.0	0	BX	0	29.286	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	75.0	0	BX	0	29.290	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	77.0	0	BX	0	29.285	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	79.0	0	BX	0	29.287	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	81.0	0	BX	0	29.289	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	83.0	0	BX	0	29.285	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	85.0	0	BX	0	29.280	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	87.0	0	BX	0	29.272	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	89.0	0	BX	0	29.259	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	91.0	0	BX	0	28.975	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	93.0	0	BX	0	28.405	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	95.0	0	BX	0	28.173	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	97.0	0	BX	0	27.936	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	99.0	0	BX	0	27.803	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	101.0	0	BX	0	27.664	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	103.0	0	BX	0	27.611	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	105.0	0	BX	0	27.508	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	107.0	0	BX	0	27.356	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	109.0	0	BX	0	27.264	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	111.0	0	BX	0	27.170	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	113.0	0	BX	0	27.097	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	115.0	0	BX	0	27.052	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	117.0	0	BX	0	27.018	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	119.0	0	BX	0	26.909	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	121.0	0	BX	0	26.675	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	123.0	0	BX	0	26.569	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	125.0	0	BX	0	26.416	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	127.0	0	BX	0	26.243	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	129.0	0	BX	0	25.944	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	131.0	0	BX	0	25.748	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	133.0	0	BX	0	25.527	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	135.0	0	BX	0	25.471	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	137.0	0	BX	0	25.383	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	139.0	0	BX	0	25.230	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	141.0	0	BX	0	25.119	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	143.0	0	BX	0	25.040	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	145.0	0	BX	0	24.676	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	147.0	0	BX	0	24.383	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	149.0	0	BX	0	24.329	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	151.0	0	BX	0	24.197	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	153.0	0	BX	0	24.073	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	155.0	0	BX	0	23.940	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	157.0	0	BX	0	23.785	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	159.0	0	BX	0	23.677	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	161.0	0	BX	0	23.345	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	163.0	0	BX	0	22.931	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	165.0	0	BX	0	22.575	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	167.0	0	BX	0	22.358	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	169.0	0	BX	0	22.160	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	171.0	0	BX	0	21.770	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	173.0	0	BX	0	21.461	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	175.0	0	BX	0	21.353	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	177.0	0	BX	0	21.323	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	179.0	0	BX	0	21.224	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	181.0	0	BX	0	21.130	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	183.0	0	BX	0	20.930	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	185.0	0	BX	0	20.798	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	187.0	0	BX	0	20.738	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	189.0	0	BX	0	20.624	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	191.0	0	BX	0	20.550	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	193.0	0	BX	0	20.433	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	195.0	0	BX	0	20.252	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	197.0	0	BX	0	19.965	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	199.0	0	BX	0	19.824	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	201.0	0	BX	0	19.711	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	203.0	0	BX	0	19.557	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	205.0	0	BX	0	19.406	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	207.0	0	BX	0	19.242	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	209.0	0	BX	0	19.094	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	211.0	0	BX	0	19.026	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	213.0	0	BX	0	18.899	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	215.0	0	BX	0	18.784	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	217.0	0	BX	0	18.684	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	219.0	0	BX	0	18.547	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	221.0	0	BX	0	18.390	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	223.0	0	BX	0	18.339	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	225.0	0	BX	0	18.263	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	227.0	0	BX	0	18.133	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	229.0	0	BX	0	18.032	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	231.0	0	BX	0	17.933	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	233.0	0	BX	0	17.811	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	235.0	0	BX	0	17.678	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	237.0	0	BX	0	17.580	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	239.0	0	BX	0	17.552	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	241.0	0	BX	0	17.525	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	243.0	0	BX	0	17.437	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	245.0	0	BX	0	17.294	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	247.0	0	BX	0	17.154	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	249.0	0	BX	0	17.085	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	251.0	0	BX	0	16.961	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	253.0	0	BX	0	16.888	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	255.0	0	BX	0	16.798	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	257.0	0	BX	0	16.658	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	259.0	0	BX	0	16.476	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	261.0	0	BX	0	16.363	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	263.0	0	BX	0	16.224	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	265.0	0	BX	0	16.079	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	267.0	0	BX	0	15.892	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	269.0	0	BX	0	15.784	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	271.0	0	BX	0	15.641	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	273.0	0	BX	0	15.482	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	275.0	0	BX	0	15.296	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	277.0	0	BX	0	15.228	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	279.0	0	BX	0	15.098	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	281.0	0	BX	0	14.926	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	283.0	0	BX	0	14.793	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	285.0	0	BX	0	14.700	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	287.0	0	BX	0	14.489	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	289.0	0	BX	0	14.452	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	291.0	0	BX	0	14.423	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	293.0	0	BX	0	14.245	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	295.0	0	BX	0	14.068	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	297.0	0	BX	0	13.911	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	299.0	0	BX	0	13.846	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	301.0	0	BX	0	13.810	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	303.0	0	BX	0	13.783	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	305.0	0	BX	0	13.720	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	307.0	0	BX	0	13.640	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	309.0	0	BX	0	13.585	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	311.0	0	BX	0	13.407	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	313.0	0	BX	0	13.318	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	315.0	0	BX	0	13.183	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	317.0	0	BX	0	13.131	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	319.0	0	BX	0	13.062	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	321.0	0	BX	0	12.950	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	323.0	0	BX	0	12.815	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	325.0	0	BX	0	12.642	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	327.0	0	BX	0	12.573	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	329.0	0	BX	0	12.492	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	331.0	0	BX	0	12.284	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	333.0	0	BX	0	12.154	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	335.0	0	BX	0	12.037	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	337.0	0	BX	0	11.950	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	339.0	0	BX	0	11.795	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	341.0	0	BX	0	11.713	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	343.0	0	BX	0	11.662	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	345.0	0	BX	0	11.612	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	347.0	0	BX	0	11.589	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	349.0	0	BX	0	11.569	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	351.0	0	BX	0	11.486	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	353.0	0	BX	0	11.355	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	355.0	0	BX	0	11.241	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	357.0	0	BX	0	11.095	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	359.0	0	BX	0	10.987	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	361.0	0	BX	0	10.914	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	363.0	0	BX	0	10.856	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	365.0	0	BX	0	10.775	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	367.0	0	BX	0	10.730	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	369.0	0	BX	0	10.690	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	371.0	0	BX	0	10.551	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	373.0	0	BX	0	10.450	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	375.0	0	BX	0	10.376	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	377.0	0	BX	0	10.319	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	379.0	0	BX	0	10.243	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	381.0	0	BX	0	10.192	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	383.0	0	BX	0	10.143	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	385.0	0	BX	0	10.089	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	387.0	0	BX	0	9.963	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	389.0	0	BX	0	9.882	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	391.0	0	BX	0	9.876	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	393.0	0	BX	0	9.865	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	395.0	0	BX	0	9.844	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	397.0	0	BX	0	9.788	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	399.0	0	BX	0	9.708	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	401.0	0	BX	0	9.676	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	403.0	0	BX	0	9.637	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	405.0	0	BX	0	9.533	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	407.0	0	BX	0	9.451	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	409.0	0	BX	0	9.322	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	411.0	0	BX	0	9.283	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	413.0	0	BX	0	9.251	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	415.0	0	BX	0	9.224	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	417.0	0	BX	0	9.171	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	419.0	0	BX	0	9.130	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	421.0	0	BX	0	9.069	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	423.0	0	BX	0	8.945	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	425.0	0	BX	0	8.895	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	427.0	0	BX	0	8.884	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	429.0	0	BX	0	8.874	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	431.0	0	BX	0	8.845	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	433.0	0	BX	0	8.790	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	435.0	0	BX	0	8.740	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	437.0	0	BX	0	8.711	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	439.0	0	BX	0	8.667	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	441.0	0	BX	0	8.620	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	443.0	0	BX	0	8.545	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	445.0	0	BX	0	8.502	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	447.0	0	BX	0	8.459	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	449.0	0	BX	0	8.446	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	451.0	0	BX	0	8.451	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	453.0	0	BX	0	8.426	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	455.0	0	BX	0	8.390	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	457.0	0	BX	0	8.354	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	459.0	0	BX	0	8.290	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	461.0	0	BX	0	8.259	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	463.0	0	BX	0	8.224	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	465.0	0	BX	0	8.125	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	467.0	0	BX	0	8.023	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	469.0	0	BX	0	7.983	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	471.0	0	BX	0	7.948	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	473.0	0	BX	0	7.916	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	475.0	0	BX	0	7.916	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	477.0	0	BX	0	7.908	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	479.0	0	BX	0	7.889	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	481.0	0	BX	0	7.878	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	483.0	0	BX	0	7.872	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	485.0	0	BX	0	7.859	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	487.0	0	BX	0	7.846	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	489.0	0	BX	0	7.795	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	491.0	0	BX	0	7.716	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	493.0	0	BX	0	7.672	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	495.0	0	BX	0	7.655	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	497.0	0	BX	0	7.636	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	499.0	0	BX	0	7.593	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	501.0	0	BX	0	7.560	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	503.0	0	BX	0	7.541	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	505.0	0	BX	0	7.521	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	507.0	0	BX	0	7.485	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	509.0	0	BX	0	7.460	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	511.0	0	BX	0	7.403	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	513.0	0	BX	0	7.377	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	515.0	0	BX	0	7.352	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	517.0	0	BX	0	7.341	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	519.0	0	BX	0	7.335	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	521.0	0	BX	0	7.329	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	523.0	0	BX	0	7.321	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	525.0	0	BX	0	7.306	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	527.0	0	BX	0	7.298	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	529.0	0	BX	0	7.287	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	531.0	0	BX	0	7.269	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	533.0	0	BX	0	7.260	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	535.0	0	BX	0	7.237	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	537.0	0	BX	0	7.191	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	539.0	0	BX	0	7.139	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	541.0	0	BX	0	7.126	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	543.0	0	BX	0	7.115	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	545.0	0	BX	0	7.104	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	547.0	0	BX	0	7.088	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	549.0	0	BX	0	7.069	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	551.0	0	BX	0	7.054	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	553.0	0	BX	0	7.038	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	555.0	0	BX	0	7.022	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	557.0	0	BX	0	6.998	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	559.0	0	BX	0	6.957	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	561.0	0	BX	0	6.933	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	563.0	0	BX	0	6.911	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	565.0	0	BX	0	6.899	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	567.0	0	BX	0	6.875	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	569.0	0	BX	0	6.873	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	571.0	0	BX	0	6.873	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	573.0	0	BX	0	6.871	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	575.0	0	BX	0	6.869	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	577.0	0	BX	0	6.855	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	579.0	0	BX	0	6.811	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	581.0	0	BX	0	6.774	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	583.0	0	BX	0	6.744	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	585.0	0	BX	0	6.712	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	587.0	0	BX	0	6.699	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	589.0	0	BX	0	6.693	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	591.0	0	BX	0	6.679	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	593.0	0	BX	0	6.652	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	595.0	0	BX	0	6.635	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	597.0	0	BX	0	6.629	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	599.0	0	BX	0	6.614	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	601.0	0	BX	0	6.593	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	603.0	0	BX	0	6.549	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	605.0	0	BX	0	6.528	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	607.0	0	BX	0	6.506	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	609.0	0	BX	0	6.470	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	611.0	0	BX	0	6.475	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	613.0	0	BX	0	6.462	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	615.0	0	BX	0	6.438	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	617.0	0	BX	0	6.427	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	619.0	0	BX	0	6.414	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	621.0	0	BX	0	6.372	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	623.0	0	BX	0	6.346	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	625.0	0	BX	0	6.337	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	627.0	0	BX	0	6.332	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	629.0	0	BX	0	6.312	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	631.0	0	BX	0	6.301	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	633.0	0	BX	0	6.298	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	635.0	0	BX	0	6.283	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	637.0	0	BX	0	6.268	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	639.0	0	BX	0	6.254	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	641.0	0	BX	0	6.236	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	643.0	0	BX	0	6.229	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	645.0	0	BX	0	6.216	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	647.0	0	BX	0	6.193	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	649.0	0	BX	0	6.168	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	651.0	0	BX	0	6.144	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	653.0	0	BX	0	6.128	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	655.0	0	BX	0	6.117	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	657.0	0	BX	0	6.104	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	659.0	0	BX	0	6.058	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	661.0	0	BX	0	6.043	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	663.0	0	BX	0	6.030	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	665.0	0	BX	0	6.014	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	667.0	0	BX	0	5.995	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	669.0	0	BX	0	5.982	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	671.0	0	BX	0	5.977	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	673.0	0	BX	0	5.973	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	675.0	0	BX	0	5.964	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	677.0	0	BX	0	5.960	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	679.0	0	BX	0	5.957	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	681.0	0	BX	0	5.942	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	683.0	0	BX	0	5.927	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	685.0	0	BX	0	5.903	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	687.0	0	BX	0	5.884	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	689.0	0	BX	0	5.854	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	691.0	0	BX	0	5.844	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	693.0	0	BX	0	5.831	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	695.0	0	BX	0	5.826	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	697.0	0	BX	0	5.818	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	699.0	0	BX	0	5.813	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	701.0	0	BX	0	5.809	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	703.0	0	BX	0	5.801	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	705.0	0	BX	0	5.798	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	707.0	0	BX	0	5.775	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	709.0	0	BX	0	5.760	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	711.0	0	BX	0	5.754	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	713.0	0	BX	0	5.738	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	715.0	0	BX	0	5.733	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	717.0	0	BX	0	5.728	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	719.0	0	BX	0	5.725	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	721.0	0	BX	0	5.721	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	723.0	0	BX	0	5.715	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	725.0	0	BX	0	5.714	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	727.0	0	BX	0	5.705	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	729.0	0	BX	0	5.690	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	731.0	0	BX	0	5.671	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	733.0	0	BX	0	5.660	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	735.0	0	BX	0	5.646	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	737.0	0	BX	0	5.626	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	739.0	0	BX	0	5.621	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	741.0	0	BX	0	5.612	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	743.0	0	BX	0	5.596	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	745.0	0	BX	0	5.584	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	747.0	0	BX	0	5.572	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	749.0	0	BX	0	5.552	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	751.0	0	BX	0	5.531	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	753.0	0	BX	0	5.521	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	755.0	0	BX	0	5.516	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	757.0	0	BX	0	5.512	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	759.0	0	BX	0	5.510	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	761.0	0	BX	0	5.502	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	763.0	0	BX	0	5.487	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	765.0	0	BX	0	5.475	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	767.0	0	BX	0	5.470	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	769.0	0	BX	0	5.452	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	771.0	0	BX	0	5.429	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	773.0	0	BX	0	5.415	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	775.0	0	BX	0	5.407	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	777.0	0	BX	0	5.394	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	779.0	0	BX	0	5.375	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	781.0	0	BX	0	5.362	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	783.0	0	BX	0	5.350	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	785.0	0	BX	0	5.342	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	787.0	0	BX	0	5.334	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	789.0	0	BX	0	5.330	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	791.0	0	BX	0	5.310	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	793.0	0	BX	0	5.299	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	795.0	0	BX	0	5.280	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	797.0	0	BX	0	5.264	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	799.0	0	BX	0	5.259	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	801.0	0	BX	0	5.256	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	803.0	0	BX	0	5.258	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	805.0	0	BX	0	5.247	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	807.0	0	BX	0	5.229	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	809.0	0	BX	0	5.198	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	811.0	0	BX	0	5.183	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	813.0	0	BX	0	5.171	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	815.0	0	BX	0	5.166	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	817.0	0	BX	0	5.154	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	819.0	0	BX	0	5.138	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	821.0	0	BX	0	5.110	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	823.0	0	BX	0	5.096	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	825.0	0	BX	0	5.096	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	827.0	0	BX	0	5.093	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	829.0	0	BX	0	5.086	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	831.0	0	BX	0	5.063	0
@3579__19981398	019	C	11/19/1998	01:58	141.0000	14.9500	0	833.0	0	BX	0	5.035	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	2.0	0	BX	0	28.8	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	109.0	0	BX	0	28.6	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	114.0	0	BX	0	27.9	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	117.0	0	BX	0	27.3	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	123.0	0	BX	0	26.8	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	136.0	0	BX	0	25.9	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	143.0	0	BX	0	25.4	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	145.0	0	BX	0	25.1	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	155.0	0	BX	0	24.0	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	164.0	0	BX	0	23.3	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	174.0	0	BX	0	22.1	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	192.0	0	BX	0	20.5	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	211.0	0	BX	0	19.4	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	217.0	0	BX	0	18.8	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	226.0	0	BX	0	18.3	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	234.0	0	BX	0	17.6	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	239.0	0	BX	0	17.4	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	248.0	0	BX	0	16.7	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	265.0	0	BX	0	16.1	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	300.0	0	BX	0	14.3	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	334.0	0	BX	0	12.7	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	344.0	0	BX	0	12.0	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	367.0	0	BX	0	11.0	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	399.0	0	BX	0	9.9	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	565.0	0	BX	0	7.4	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	640.0	0	BX	0	6.6	0
@3579__19981399	001	B	12/24/1998	01:25	141.2667	14.8333	0	760.0	0	BX	0	5.8	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	1.0	0	BX	0	28.122	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	3.0	0	BX	0	28.141	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	5.0	0	BX	0	28.140	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	7.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	9.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	11.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	13.0	0	BX	0	28.142	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	15.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	17.0	0	BX	0	28.141	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	19.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	21.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	23.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	25.0	0	BX	0	28.133	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	27.0	0	BX	0	28.136	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	29.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	31.0	0	BX	0	28.139	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	33.0	0	BX	0	28.130	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	35.0	0	BX	0	28.132	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	37.0	0	BX	0	28.130	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	39.0	0	BX	0	28.133	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	41.0	0	BX	0	28.139	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	43.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	45.0	0	BX	0	28.138	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	47.0	0	BX	0	28.130	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	49.0	0	BX	0	28.132	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	51.0	0	BX	0	28.134	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	53.0	0	BX	0	28.129	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	55.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	57.0	0	BX	0	28.125	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	59.0	0	BX	0	28.122	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	61.0	0	BX	0	28.123	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	63.0	0	BX	0	28.122	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	65.0	0	BX	0	28.132	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	67.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	69.0	0	BX	0	28.123	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	71.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	73.0	0	BX	0	28.127	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	75.0	0	BX	0	28.124	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	77.0	0	BX	0	28.126	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	79.0	0	BX	0	28.123	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	81.0	0	BX	0	28.129	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	83.0	0	BX	0	28.129	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	85.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	87.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	89.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	91.0	0	BX	0	28.129	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	93.0	0	BX	0	28.127	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	95.0	0	BX	0	28.126	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	97.0	0	BX	0	28.126	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	99.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	101.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	103.0	0	BX	0	28.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	105.0	0	BX	0	28.129	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	107.0	0	BX	0	28.127	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	109.0	0	BX	0	28.125	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	111.0	0	BX	0	28.123	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	113.0	0	BX	0	28.116	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	115.0	0	BX	0	28.117	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	117.0	0	BX	0	28.116	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	119.0	0	BX	0	28.116	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	121.0	0	BX	0	28.110	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	123.0	0	BX	0	28.108	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	125.0	0	BX	0	28.096	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	127.0	0	BX	0	28.056	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	129.0	0	BX	0	27.989	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	131.0	0	BX	0	27.951	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	133.0	0	BX	0	27.886	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	135.0	0	BX	0	27.817	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	137.0	0	BX	0	27.670	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	139.0	0	BX	0	27.554	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	141.0	0	BX	0	27.373	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	143.0	0	BX	0	27.145	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	145.0	0	BX	0	26.968	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	147.0	0	BX	0	26.708	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	149.0	0	BX	0	26.559	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	151.0	0	BX	0	26.500	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	153.0	0	BX	0	26.432	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	155.0	0	BX	0	26.369	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	157.0	0	BX	0	26.104	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	159.0	0	BX	0	25.849	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	161.0	0	BX	0	25.778	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	163.0	0	BX	0	25.701	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	165.0	0	BX	0	25.422	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	167.0	0	BX	0	24.946	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	169.0	0	BX	0	24.407	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	171.0	0	BX	0	23.997	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	173.0	0	BX	0	23.956	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	175.0	0	BX	0	23.795	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	177.0	0	BX	0	23.488	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	179.0	0	BX	0	22.947	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	181.0	0	BX	0	22.747	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	183.0	0	BX	0	22.714	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	185.0	0	BX	0	22.687	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	187.0	0	BX	0	22.520	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	189.0	0	BX	0	22.283	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	191.0	0	BX	0	22.029	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	193.0	0	BX	0	21.737	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	195.0	0	BX	0	21.654	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	197.0	0	BX	0	21.546	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	199.0	0	BX	0	21.368	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	201.0	0	BX	0	21.155	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	203.0	0	BX	0	20.934	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	205.0	0	BX	0	20.573	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	207.0	0	BX	0	20.238	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	209.0	0	BX	0	20.189	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	211.0	0	BX	0	20.061	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	213.0	0	BX	0	19.755	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	215.0	0	BX	0	19.433	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	217.0	0	BX	0	19.298	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	219.0	0	BX	0	19.227	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	221.0	0	BX	0	19.083	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	223.0	0	BX	0	18.703	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	225.0	0	BX	0	18.344	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	227.0	0	BX	0	18.068	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	229.0	0	BX	0	17.633	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	231.0	0	BX	0	17.115	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	233.0	0	BX	0	16.813	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	235.0	0	BX	0	16.407	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	237.0	0	BX	0	16.355	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	239.0	0	BX	0	16.300	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	241.0	0	BX	0	16.171	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	243.0	0	BX	0	16.074	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	245.0	0	BX	0	15.999	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	247.0	0	BX	0	15.867	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	249.0	0	BX	0	15.743	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	251.0	0	BX	0	15.609	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	253.0	0	BX	0	15.539	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	255.0	0	BX	0	15.502	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	257.0	0	BX	0	15.436	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	259.0	0	BX	0	15.298	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	261.0	0	BX	0	15.228	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	263.0	0	BX	0	15.122	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	265.0	0	BX	0	14.944	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	267.0	0	BX	0	14.714	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	269.0	0	BX	0	14.345	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	271.0	0	BX	0	14.175	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	273.0	0	BX	0	13.986	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	275.0	0	BX	0	13.689	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	277.0	0	BX	0	13.440	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	279.0	0	BX	0	13.252	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	281.0	0	BX	0	13.191	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	283.0	0	BX	0	13.168	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	285.0	0	BX	0	13.150	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	287.0	0	BX	0	13.118	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	289.0	0	BX	0	13.093	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	291.0	0	BX	0	13.068	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	293.0	0	BX	0	12.984	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	295.0	0	BX	0	12.905	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	297.0	0	BX	0	12.878	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	299.0	0	BX	0	12.834	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	301.0	0	BX	0	12.816	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	303.0	0	BX	0	12.795	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	305.0	0	BX	0	12.753	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	307.0	0	BX	0	12.719	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	309.0	0	BX	0	12.704	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	311.0	0	BX	0	12.658	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	313.0	0	BX	0	12.602	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	315.0	0	BX	0	12.578	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	317.0	0	BX	0	12.489	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	319.0	0	BX	0	12.341	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	321.0	0	BX	0	12.314	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	323.0	0	BX	0	12.289	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	325.0	0	BX	0	12.271	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	327.0	0	BX	0	12.264	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	329.0	0	BX	0	12.207	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	331.0	0	BX	0	12.143	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	333.0	0	BX	0	11.977	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	335.0	0	BX	0	11.912	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	337.0	0	BX	0	11.848	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	339.0	0	BX	0	11.823	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	341.0	0	BX	0	11.788	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	343.0	0	BX	0	11.691	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	345.0	0	BX	0	11.634	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	347.0	0	BX	0	11.602	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	349.0	0	BX	0	11.471	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	351.0	0	BX	0	11.340	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	353.0	0	BX	0	11.400	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	355.0	0	BX	0	11.505	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	357.0	0	BX	0	11.522	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	359.0	0	BX	0	11.534	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	361.0	0	BX	0	11.533	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	363.0	0	BX	0	11.490	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	365.0	0	BX	0	11.445	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	367.0	0	BX	0	11.384	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	369.0	0	BX	0	11.332	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	371.0	0	BX	0	11.261	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	373.0	0	BX	0	11.091	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	375.0	0	BX	0	10.605	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	377.0	0	BX	0	10.554	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	379.0	0	BX	0	10.553	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	381.0	0	BX	0	10.550	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	383.0	0	BX	0	10.544	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	385.0	0	BX	0	10.515	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	387.0	0	BX	0	10.504	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	389.0	0	BX	0	10.468	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	391.0	0	BX	0	10.438	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	393.0	0	BX	0	10.428	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	395.0	0	BX	0	10.421	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	397.0	0	BX	0	10.417	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	399.0	0	BX	0	10.412	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	401.0	0	BX	0	10.408	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	403.0	0	BX	0	10.388	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	405.0	0	BX	0	10.333	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	407.0	0	BX	0	10.210	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	409.0	0	BX	0	10.045	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	411.0	0	BX	0	9.939	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	413.0	0	BX	0	9.863	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	415.0	0	BX	0	9.697	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	417.0	0	BX	0	9.467	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	419.0	0	BX	0	9.357	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	421.0	0	BX	0	9.305	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	423.0	0	BX	0	9.239	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	425.0	0	BX	0	9.207	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	427.0	0	BX	0	9.176	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	429.0	0	BX	0	9.164	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	431.0	0	BX	0	9.156	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	433.0	0	BX	0	9.147	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	435.0	0	BX	0	9.133	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	437.0	0	BX	0	9.134	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	439.0	0	BX	0	9.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	441.0	0	BX	0	9.129	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	443.0	0	BX	0	9.127	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	445.0	0	BX	0	9.128	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	447.0	0	BX	0	9.124	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	449.0	0	BX	0	9.120	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	451.0	0	BX	0	9.103	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	453.0	0	BX	0	9.089	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	455.0	0	BX	0	9.066	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	457.0	0	BX	0	8.939	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	459.0	0	BX	0	8.881	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	461.0	0	BX	0	8.879	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	463.0	0	BX	0	8.842	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	465.0	0	BX	0	8.714	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	467.0	0	BX	0	8.684	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	469.0	0	BX	0	8.639	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	471.0	0	BX	0	8.599	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	473.0	0	BX	0	8.547	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	475.0	0	BX	0	8.464	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	477.0	0	BX	0	8.460	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	479.0	0	BX	0	8.455	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	481.0	0	BX	0	8.459	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	483.0	0	BX	0	8.450	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	485.0	0	BX	0	8.440	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	487.0	0	BX	0	8.439	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	489.0	0	BX	0	8.440	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	491.0	0	BX	0	8.439	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	493.0	0	BX	0	8.439	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	495.0	0	BX	0	8.433	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	497.0	0	BX	0	8.431	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	499.0	0	BX	0	8.397	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	501.0	0	BX	0	8.302	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	503.0	0	BX	0	8.233	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	505.0	0	BX	0	8.202	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	507.0	0	BX	0	8.054	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	509.0	0	BX	0	7.885	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	511.0	0	BX	0	7.850	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	513.0	0	BX	0	7.832	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	515.0	0	BX	0	7.811	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	517.0	0	BX	0	7.766	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	519.0	0	BX	0	7.693	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	521.0	0	BX	0	7.637	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	523.0	0	BX	0	7.583	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	525.0	0	BX	0	7.529	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	527.0	0	BX	0	7.457	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	529.0	0	BX	0	7.427	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	531.0	0	BX	0	7.365	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	533.0	0	BX	0	7.221	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	535.0	0	BX	0	7.173	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	537.0	0	BX	0	7.143	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	539.0	0	BX	0	7.126	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	541.0	0	BX	0	7.095	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	543.0	0	BX	0	7.038	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	545.0	0	BX	0	6.973	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	547.0	0	BX	0	6.931	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	549.0	0	BX	0	6.886	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	551.0	0	BX	0	6.876	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	553.0	0	BX	0	6.860	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	555.0	0	BX	0	6.795	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	557.0	0	BX	0	6.719	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	559.0	0	BX	0	6.700	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	561.0	0	BX	0	6.685	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	563.0	0	BX	0	6.686	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	565.0	0	BX	0	6.662	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	567.0	0	BX	0	6.642	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	569.0	0	BX	0	6.590	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	571.0	0	BX	0	6.499	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	573.0	0	BX	0	6.467	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	575.0	0	BX	0	6.458	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	577.0	0	BX	0	6.446	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	579.0	0	BX	0	6.435	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	581.0	0	BX	0	6.429	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	583.0	0	BX	0	6.424	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	585.0	0	BX	0	6.411	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	587.0	0	BX	0	6.382	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	589.0	0	BX	0	6.341	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	591.0	0	BX	0	6.311	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	593.0	0	BX	0	6.302	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	595.0	0	BX	0	6.245	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	597.0	0	BX	0	6.172	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	599.0	0	BX	0	6.166	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	601.0	0	BX	0	6.157	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	603.0	0	BX	0	6.144	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	605.0	0	BX	0	6.140	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	607.0	0	BX	0	6.143	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	609.0	0	BX	0	6.134	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	611.0	0	BX	0	6.121	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	613.0	0	BX	0	6.120	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	615.0	0	BX	0	6.114	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	617.0	0	BX	0	6.113	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	619.0	0	BX	0	6.109	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	621.0	0	BX	0	6.107	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	623.0	0	BX	0	6.112	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	625.0	0	BX	0	6.112	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	627.0	0	BX	0	6.110	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	629.0	0	BX	0	6.104	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	631.0	0	BX	0	6.094	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	633.0	0	BX	0	6.075	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	635.0	0	BX	0	6.070	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	637.0	0	BX	0	6.065	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	639.0	0	BX	0	6.065	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	641.0	0	BX	0	6.055	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	643.0	0	BX	0	6.051	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	645.0	0	BX	0	6.034	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	647.0	0	BX	0	6.012	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	649.0	0	BX	0	5.996	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	651.0	0	BX	0	5.987	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	653.0	0	BX	0	5.982	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	655.0	0	BX	0	5.978	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	657.0	0	BX	0	5.965	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	659.0	0	BX	0	5.957	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	661.0	0	BX	0	5.953	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	663.0	0	BX	0	5.951	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	665.0	0	BX	0	5.951	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	667.0	0	BX	0	5.949	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	669.0	0	BX	0	5.949	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	671.0	0	BX	0	5.946	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	673.0	0	BX	0	5.942	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	675.0	0	BX	0	5.935	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	677.0	0	BX	0	5.931	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	679.0	0	BX	0	5.925	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	681.0	0	BX	0	5.926	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	683.0	0	BX	0	5.919	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	685.0	0	BX	0	5.911	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	687.0	0	BX	0	5.903	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	689.0	0	BX	0	5.903	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	691.0	0	BX	0	5.905	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	693.0	0	BX	0	5.896	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	695.0	0	BX	0	5.895	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	697.0	0	BX	0	5.891	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	699.0	0	BX	0	5.888	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	701.0	0	BX	0	5.883	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	703.0	0	BX	0	5.876	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	705.0	0	BX	0	5.865	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	707.0	0	BX	0	5.846	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	709.0	0	BX	0	5.831	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	711.0	0	BX	0	5.822	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	713.0	0	BX	0	5.803	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	715.0	0	BX	0	5.787	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	717.0	0	BX	0	5.774	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	719.0	0	BX	0	5.762	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	721.0	0	BX	0	5.754	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	723.0	0	BX	0	5.752	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	725.0	0	BX	0	5.756	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	727.0	0	BX	0	5.743	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	729.0	0	BX	0	5.740	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	731.0	0	BX	0	5.729	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	733.0	0	BX	0	5.721	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	735.0	0	BX	0	5.705	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	737.0	0	BX	0	5.692	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	739.0	0	BX	0	5.692	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	741.0	0	BX	0	5.690	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	743.0	0	BX	0	5.679	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	745.0	0	BX	0	5.665	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	747.0	0	BX	0	5.632	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	749.0	0	BX	0	5.601	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	751.0	0	BX	0	5.582	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	753.0	0	BX	0	5.572	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	755.0	0	BX	0	5.553	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	757.0	0	BX	0	5.533	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	759.0	0	BX	0	5.530	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	761.0	0	BX	0	5.516	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	763.0	0	BX	0	5.497	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	765.0	0	BX	0	5.482	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	767.0	0	BX	0	5.476	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	769.0	0	BX	0	5.474	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	771.0	0	BX	0	5.470	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	773.0	0	BX	0	5.466	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	775.0	0	BX	0	5.455	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	777.0	0	BX	0	5.445	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	779.0	0	BX	0	5.440	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	781.0	0	BX	0	5.439	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	783.0	0	BX	0	5.436	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	785.0	0	BX	0	5.430	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	787.0	0	BX	0	5.426	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	789.0	0	BX	0	5.422	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	791.0	0	BX	0	5.425	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	793.0	0	BX	0	5.419	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	795.0	0	BX	0	5.415	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	797.0	0	BX	0	5.407	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	799.0	0	BX	0	5.398	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	801.0	0	BX	0	5.386	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	803.0	0	BX	0	5.377	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	805.0	0	BX	0	5.375	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	807.0	0	BX	0	5.365	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	809.0	0	BX	0	5.340	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	811.0	0	BX	0	5.324	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	813.0	0	BX	0	5.304	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	815.0	0	BX	0	5.301	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	817.0	0	BX	0	5.296	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	819.0	0	BX	0	5.277	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	821.0	0	BX	0	5.268	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	823.0	0	BX	0	5.264	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	825.0	0	BX	0	5.257	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	827.0	0	BX	0	5.258	0
@3579__19991400	001	C	01/26/1999	12:42	145.0000	13.7100	0	829.0	0	BX	0	5.255	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	1.0	0	BX	0	28.169	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	3.0	0	BX	0	28.190	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	5.0	0	BX	0	28.197	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	7.0	0	BX	0	28.190	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	9.0	0	BX	0	28.187	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	11.0	0	BX	0	28.190	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	13.0	0	BX	0	28.193	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	15.0	0	BX	0	28.191	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	17.0	0	BX	0	28.190	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	19.0	0	BX	0	28.190	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	21.0	0	BX	0	28.191	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	23.0	0	BX	0	28.194	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	25.0	0	BX	0	28.197	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	27.0	0	BX	0	28.200	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	29.0	0	BX	0	28.196	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	31.0	0	BX	0	28.199	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	33.0	0	BX	0	28.199	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	35.0	0	BX	0	28.201	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	37.0	0	BX	0	28.210	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	39.0	0	BX	0	28.228	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	41.0	0	BX	0	28.243	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	43.0	0	BX	0	28.263	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	45.0	0	BX	0	28.259	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	47.0	0	BX	0	28.253	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	49.0	0	BX	0	28.248	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	51.0	0	BX	0	28.241	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	53.0	0	BX	0	28.239	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	55.0	0	BX	0	28.244	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	57.0	0	BX	0	28.243	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	59.0	0	BX	0	28.237	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	61.0	0	BX	0	28.242	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	63.0	0	BX	0	28.235	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	65.0	0	BX	0	28.236	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	67.0	0	BX	0	28.236	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	69.0	0	BX	0	28.228	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	71.0	0	BX	0	28.218	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	73.0	0	BX	0	28.219	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	75.0	0	BX	0	28.219	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	77.0	0	BX	0	28.217	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	79.0	0	BX	0	28.210	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	81.0	0	BX	0	28.212	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	83.0	0	BX	0	28.203	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	85.0	0	BX	0	28.202	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	87.0	0	BX	0	28.200	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	89.0	0	BX	0	28.200	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	91.0	0	BX	0	28.198	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	93.0	0	BX	0	28.197	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	95.0	0	BX	0	28.194	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	97.0	0	BX	0	28.185	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	99.0	0	BX	0	28.186	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	101.0	0	BX	0	28.168	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	103.0	0	BX	0	28.148	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	105.0	0	BX	0	28.144	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	107.0	0	BX	0	28.143	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	109.0	0	BX	0	28.138	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	111.0	0	BX	0	28.121	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	113.0	0	BX	0	28.116	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	115.0	0	BX	0	28.116	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	117.0	0	BX	0	28.116	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	119.0	0	BX	0	28.106	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	121.0	0	BX	0	28.098	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	123.0	0	BX	0	28.041	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	125.0	0	BX	0	27.993	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	127.0	0	BX	0	27.935	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	129.0	0	BX	0	27.778	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	131.0	0	BX	0	27.623	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	133.0	0	BX	0	27.564	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	135.0	0	BX	0	27.497	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	137.0	0	BX	0	27.342	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	139.0	0	BX	0	27.100	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	141.0	0	BX	0	26.469	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	143.0	0	BX	0	26.292	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	145.0	0	BX	0	26.140	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	147.0	0	BX	0	25.971	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	149.0	0	BX	0	25.873	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	151.0	0	BX	0	25.861	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	153.0	0	BX	0	25.826	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	155.0	0	BX	0	25.271	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	157.0	0	BX	0	24.171	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	159.0	0	BX	0	23.918	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	161.0	0	BX	0	23.643	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	163.0	0	BX	0	23.159	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	165.0	0	BX	0	23.058	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	167.0	0	BX	0	22.893	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	169.0	0	BX	0	22.722	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	171.0	0	BX	0	22.566	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	173.0	0	BX	0	22.495	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	175.0	0	BX	0	22.392	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	177.0	0	BX	0	22.291	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	179.0	0	BX	0	22.220	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	181.0	0	BX	0	21.952	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	183.0	0	BX	0	21.856	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	185.0	0	BX	0	21.776	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	187.0	0	BX	0	21.748	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	189.0	0	BX	0	21.732	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	191.0	0	BX	0	21.674	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	193.0	0	BX	0	21.625	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	195.0	0	BX	0	21.605	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	197.0	0	BX	0	21.545	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	199.0	0	BX	0	21.477	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	201.0	0	BX	0	21.105	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	203.0	0	BX	0	20.829	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	205.0	0	BX	0	20.760	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	207.0	0	BX	0	20.723	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	209.0	0	BX	0	20.724	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	211.0	0	BX	0	20.715	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	213.0	0	BX	0	20.682	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	215.0	0	BX	0	20.550	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	217.0	0	BX	0	20.367	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	219.0	0	BX	0	20.202	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	221.0	0	BX	0	20.179	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	223.0	0	BX	0	20.154	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	225.0	0	BX	0	20.142	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	227.0	0	BX	0	20.122	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	229.0	0	BX	0	20.042	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	231.0	0	BX	0	19.690	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	233.0	0	BX	0	19.468	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	235.0	0	BX	0	19.350	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	237.0	0	BX	0	19.310	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	239.0	0	BX	0	19.265	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	241.0	0	BX	0	19.210	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	243.0	0	BX	0	19.169	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	245.0	0	BX	0	19.104	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	247.0	0	BX	0	18.911	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	249.0	0	BX	0	18.629	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	251.0	0	BX	0	18.463	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	253.0	0	BX	0	18.360	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	255.0	0	BX	0	18.338	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	257.0	0	BX	0	18.310	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	259.0	0	BX	0	18.272	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	261.0	0	BX	0	18.255	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	263.0	0	BX	0	18.214	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	265.0	0	BX	0	17.982	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	267.0	0	BX	0	17.756	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	269.0	0	BX	0	17.630	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	271.0	0	BX	0	17.365	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	273.0	0	BX	0	17.022	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	275.0	0	BX	0	16.907	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	277.0	0	BX	0	16.577	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	279.0	0	BX	0	16.366	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	281.0	0	BX	0	16.110	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	283.0	0	BX	0	15.860	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	285.0	0	BX	0	15.461	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	287.0	0	BX	0	15.349	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	289.0	0	BX	0	15.194	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	291.0	0	BX	0	15.176	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	293.0	0	BX	0	15.139	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	295.0	0	BX	0	15.064	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	297.0	0	BX	0	15.001	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	299.0	0	BX	0	14.989	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	301.0	0	BX	0	14.916	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	303.0	0	BX	0	14.562	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	305.0	0	BX	0	14.422	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	307.0	0	BX	0	14.354	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	309.0	0	BX	0	14.186	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	311.0	0	BX	0	13.991	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	313.0	0	BX	0	13.884	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	315.0	0	BX	0	13.831	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	317.0	0	BX	0	13.584	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	319.0	0	BX	0	13.287	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	321.0	0	BX	0	13.054	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	323.0	0	BX	0	12.766	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	325.0	0	BX	0	12.432	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	327.0	0	BX	0	12.091	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	329.0	0	BX	0	11.774	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	331.0	0	BX	0	11.539	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	333.0	0	BX	0	11.437	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	335.0	0	BX	0	11.378	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	337.0	0	BX	0	11.281	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	339.0	0	BX	0	11.183	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	341.0	0	BX	0	11.141	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	343.0	0	BX	0	11.106	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	345.0	0	BX	0	11.092	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	347.0	0	BX	0	11.044	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	349.0	0	BX	0	10.970	0
@3579__19991400	002	B	01/26/1999	13:07	144.8300	13.6700	0	351.0	0	BX	0	10.954	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	1.0	0	BX	0	28.103	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	3.0	0	BX	0	28.145	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	5.0	0	BX	0	28.152	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	7.0	0	BX	0	28.151	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	9.0	0	BX	0	28.152	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	11.0	0	BX	0	28.152	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	13.0	0	BX	0	28.154	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	15.0	0	BX	0	28.155	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	17.0	0	BX	0	28.155	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	19.0	0	BX	0	28.153	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	21.0	0	BX	0	28.157	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	23.0	0	BX	0	28.162	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	25.0	0	BX	0	28.163	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	27.0	0	BX	0	28.161	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	29.0	0	BX	0	28.160	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	31.0	0	BX	0	28.164	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	33.0	0	BX	0	28.162	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	35.0	0	BX	0	28.172	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	37.0	0	BX	0	28.181	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	39.0	0	BX	0	28.199	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	41.0	0	BX	0	28.215	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	43.0	0	BX	0	28.220	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	45.0	0	BX	0	28.213	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	47.0	0	BX	0	28.218	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	49.0	0	BX	0	28.221	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	51.0	0	BX	0	28.220	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	53.0	0	BX	0	28.217	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	55.0	0	BX	0	28.218	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	57.0	0	BX	0	28.219	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	59.0	0	BX	0	28.223	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	61.0	0	BX	0	28.218	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	63.0	0	BX	0	28.219	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	65.0	0	BX	0	28.220	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	67.0	0	BX	0	28.226	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	69.0	0	BX	0	28.218	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	71.0	0	BX	0	28.219	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	73.0	0	BX	0	28.219	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	75.0	0	BX	0	28.225	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	77.0	0	BX	0	28.220	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	79.0	0	BX	0	28.217	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	81.0	0	BX	0	28.220	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	83.0	0	BX	0	28.228	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	85.0	0	BX	0	28.224	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	87.0	0	BX	0	28.220	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	89.0	0	BX	0	28.216	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	91.0	0	BX	0	28.219	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	93.0	0	BX	0	28.218	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	95.0	0	BX	0	28.218	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	97.0	0	BX	0	28.212	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	99.0	0	BX	0	28.217	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	101.0	0	BX	0	28.219	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	103.0	0	BX	0	28.214	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	105.0	0	BX	0	28.213	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	107.0	0	BX	0	28.213	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	109.0	0	BX	0	28.211	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	111.0	0	BX	0	28.210	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	113.0	0	BX	0	28.206	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	115.0	0	BX	0	28.209	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	117.0	0	BX	0	28.216	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	119.0	0	BX	0	28.211	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	121.0	0	BX	0	28.215	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	123.0	0	BX	0	28.209	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	125.0	0	BX	0	28.214	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	127.0	0	BX	0	28.209	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	129.0	0	BX	0	28.202	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	131.0	0	BX	0	28.193	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	133.0	0	BX	0	28.184	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	135.0	0	BX	0	28.164	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	137.0	0	BX	0	28.155	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	139.0	0	BX	0	28.132	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	141.0	0	BX	0	27.640	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	143.0	0	BX	0	26.981	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	145.0	0	BX	0	26.813	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	147.0	0	BX	0	26.740	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	149.0	0	BX	0	26.644	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	151.0	0	BX	0	26.509	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	153.0	0	BX	0	26.055	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	155.0	0	BX	0	25.668	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	157.0	0	BX	0	25.353	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	159.0	0	BX	0	25.261	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	161.0	0	BX	0	25.227	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	163.0	0	BX	0	25.206	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	165.0	0	BX	0	25.195	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	167.0	0	BX	0	24.964	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	169.0	0	BX	0	24.409	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	171.0	0	BX	0	24.188	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	173.0	0	BX	0	24.024	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	175.0	0	BX	0	23.721	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	177.0	0	BX	0	23.603	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	179.0	0	BX	0	23.110	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	181.0	0	BX	0	22.826	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	183.0	0	BX	0	22.431	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	185.0	0	BX	0	22.291	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	187.0	0	BX	0	22.229	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	189.0	0	BX	0	22.105	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	191.0	0	BX	0	21.984	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	193.0	0	BX	0	21.709	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	195.0	0	BX	0	21.424	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	197.0	0	BX	0	21.171	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	199.0	0	BX	0	20.881	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	201.0	0	BX	0	20.742	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	203.0	0	BX	0	20.221	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	205.0	0	BX	0	19.941	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	207.0	0	BX	0	19.767	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	209.0	0	BX	0	19.572	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	211.0	0	BX	0	19.304	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	213.0	0	BX	0	19.144	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	215.0	0	BX	0	19.065	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	217.0	0	BX	0	19.012	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	219.0	0	BX	0	18.958	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	221.0	0	BX	0	18.797	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	223.0	0	BX	0	18.580	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	225.0	0	BX	0	18.250	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	227.0	0	BX	0	17.873	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	229.0	0	BX	0	17.656	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	231.0	0	BX	0	17.582	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	233.0	0	BX	0	17.503	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	235.0	0	BX	0	17.498	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	237.0	0	BX	0	17.494	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	239.0	0	BX	0	17.485	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	241.0	0	BX	0	17.430	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	243.0	0	BX	0	17.357	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	245.0	0	BX	0	16.800	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	247.0	0	BX	0	16.222	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	249.0	0	BX	0	16.058	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	251.0	0	BX	0	15.989	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	253.0	0	BX	0	15.952	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	255.0	0	BX	0	15.938	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	257.0	0	BX	0	15.926	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	259.0	0	BX	0	15.857	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	261.0	0	BX	0	15.619	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	263.0	0	BX	0	15.496	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	265.0	0	BX	0	15.074	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	267.0	0	BX	0	14.818	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	269.0	0	BX	0	14.668	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	271.0	0	BX	0	14.445	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	273.0	0	BX	0	14.308	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	275.0	0	BX	0	14.138	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	277.0	0	BX	0	13.865	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	279.0	0	BX	0	13.569	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	281.0	0	BX	0	13.440	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	283.0	0	BX	0	13.410	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	285.0	0	BX	0	13.344	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	287.0	0	BX	0	13.263	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	289.0	0	BX	0	13.206	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	291.0	0	BX	0	13.165	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	293.0	0	BX	0	13.136	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	295.0	0	BX	0	13.092	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	297.0	0	BX	0	13.060	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	299.0	0	BX	0	12.975	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	301.0	0	BX	0	12.863	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	303.0	0	BX	0	12.765	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	305.0	0	BX	0	12.664	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	307.0	0	BX	0	12.597	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	309.0	0	BX	0	12.532	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	311.0	0	BX	0	12.462	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	313.0	0	BX	0	12.271	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	315.0	0	BX	0	12.128	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	317.0	0	BX	0	12.087	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	319.0	0	BX	0	12.065	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	321.0	0	BX	0	11.991	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	323.0	0	BX	0	11.887	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	325.0	0	BX	0	11.839	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	327.0	0	BX	0	11.794	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	329.0	0	BX	0	11.727	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	331.0	0	BX	0	11.597	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	333.0	0	BX	0	11.500	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	335.0	0	BX	0	11.452	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	337.0	0	BX	0	11.412	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	339.0	0	BX	0	11.384	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	341.0	0	BX	0	11.333	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	343.0	0	BX	0	11.306	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	345.0	0	BX	0	11.302	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	347.0	0	BX	0	11.285	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	349.0	0	BX	0	11.246	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	351.0	0	BX	0	11.117	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	353.0	0	BX	0	10.939	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	355.0	0	BX	0	10.844	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	357.0	0	BX	0	10.770	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	359.0	0	BX	0	10.711	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	361.0	0	BX	0	10.702	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	363.0	0	BX	0	10.698	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	365.0	0	BX	0	10.680	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	367.0	0	BX	0	10.639	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	369.0	0	BX	0	10.601	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	371.0	0	BX	0	10.562	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	373.0	0	BX	0	10.468	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	375.0	0	BX	0	10.357	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	377.0	0	BX	0	10.325	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	379.0	0	BX	0	10.271	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	381.0	0	BX	0	10.216	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	383.0	0	BX	0	10.180	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	385.0	0	BX	0	9.969	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	387.0	0	BX	0	9.772	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	389.0	0	BX	0	9.648	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	391.0	0	BX	0	9.592	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	393.0	0	BX	0	9.562	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	395.0	0	BX	0	9.559	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	397.0	0	BX	0	9.546	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	399.0	0	BX	0	9.472	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	401.0	0	BX	0	9.460	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	403.0	0	BX	0	9.453	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	405.0	0	BX	0	9.453	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	407.0	0	BX	0	9.454	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	409.0	0	BX	0	9.451	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	411.0	0	BX	0	9.423	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	413.0	0	BX	0	9.403	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	415.0	0	BX	0	9.357	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	417.0	0	BX	0	9.240	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	419.0	0	BX	0	9.176	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	421.0	0	BX	0	9.151	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	423.0	0	BX	0	9.138	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	425.0	0	BX	0	9.117	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	427.0	0	BX	0	9.105	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	429.0	0	BX	0	9.053	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	431.0	0	BX	0	8.982	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	433.0	0	BX	0	8.837	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	435.0	0	BX	0	8.731	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	437.0	0	BX	0	8.706	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	439.0	0	BX	0	8.693	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	441.0	0	BX	0	8.681	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	443.0	0	BX	0	8.661	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	445.0	0	BX	0	8.631	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	447.0	0	BX	0	8.620	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	449.0	0	BX	0	8.572	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	451.0	0	BX	0	8.516	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	453.0	0	BX	0	8.502	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	455.0	0	BX	0	8.480	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	457.0	0	BX	0	8.466	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	459.0	0	BX	0	8.449	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	461.0	0	BX	0	8.438	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	463.0	0	BX	0	8.411	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	465.0	0	BX	0	8.350	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	467.0	0	BX	0	8.312	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	469.0	0	BX	0	8.313	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	471.0	0	BX	0	8.311	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	473.0	0	BX	0	8.310	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	475.0	0	BX	0	8.298	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	477.0	0	BX	0	8.283	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	479.0	0	BX	0	8.269	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	481.0	0	BX	0	8.217	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	483.0	0	BX	0	8.147	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	485.0	0	BX	0	8.112	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	487.0	0	BX	0	8.087	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	489.0	0	BX	0	8.073	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	491.0	0	BX	0	8.051	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	493.0	0	BX	0	8.013	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	495.0	0	BX	0	7.907	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	497.0	0	BX	0	7.861	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	499.0	0	BX	0	7.844	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	501.0	0	BX	0	7.825	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	503.0	0	BX	0	7.791	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	505.0	0	BX	0	7.751	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	507.0	0	BX	0	7.728	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	509.0	0	BX	0	7.712	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	511.0	0	BX	0	7.695	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	513.0	0	BX	0	7.692	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	515.0	0	BX	0	7.690	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	517.0	0	BX	0	7.688	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	519.0	0	BX	0	7.674	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	521.0	0	BX	0	7.658	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	523.0	0	BX	0	7.630	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	525.0	0	BX	0	7.583	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	527.0	0	BX	0	7.506	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	529.0	0	BX	0	7.451	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	531.0	0	BX	0	7.401	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	533.0	0	BX	0	7.326	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	535.0	0	BX	0	7.256	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	537.0	0	BX	0	7.232	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	539.0	0	BX	0	7.222	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	541.0	0	BX	0	7.210	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	543.0	0	BX	0	7.204	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	545.0	0	BX	0	7.201	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	547.0	0	BX	0	7.194	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	549.0	0	BX	0	7.180	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	551.0	0	BX	0	7.150	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	553.0	0	BX	0	7.096	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	555.0	0	BX	0	7.076	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	557.0	0	BX	0	7.059	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	559.0	0	BX	0	7.025	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	561.0	0	BX	0	6.997	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	563.0	0	BX	0	6.963	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	565.0	0	BX	0	6.924	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	567.0	0	BX	0	6.901	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	569.0	0	BX	0	6.859	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	571.0	0	BX	0	6.810	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	573.0	0	BX	0	6.759	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	575.0	0	BX	0	6.717	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	577.0	0	BX	0	6.701	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	579.0	0	BX	0	6.694	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	581.0	0	BX	0	6.685	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	583.0	0	BX	0	6.671	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	585.0	0	BX	0	6.655	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	587.0	0	BX	0	6.650	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	589.0	0	BX	0	6.632	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	591.0	0	BX	0	6.599	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	593.0	0	BX	0	6.568	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	595.0	0	BX	0	6.514	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	597.0	0	BX	0	6.502	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	599.0	0	BX	0	6.498	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	601.0	0	BX	0	6.495	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	603.0	0	BX	0	6.494	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	605.0	0	BX	0	6.490	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	607.0	0	BX	0	6.483	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	609.0	0	BX	0	6.478	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	611.0	0	BX	0	6.470	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	613.0	0	BX	0	6.465	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	615.0	0	BX	0	6.459	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	617.0	0	BX	0	6.452	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	619.0	0	BX	0	6.444	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	621.0	0	BX	0	6.428	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	623.0	0	BX	0	6.353	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	625.0	0	BX	0	6.314	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	627.0	0	BX	0	6.261	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	629.0	0	BX	0	6.222	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	631.0	0	BX	0	6.203	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	633.0	0	BX	0	6.195	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	635.0	0	BX	0	6.181	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	637.0	0	BX	0	6.153	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	639.0	0	BX	0	6.132	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	641.0	0	BX	0	6.103	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	643.0	0	BX	0	6.060	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	645.0	0	BX	0	6.038	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	647.0	0	BX	0	6.009	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	649.0	0	BX	0	5.943	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	651.0	0	BX	0	5.918	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	653.0	0	BX	0	5.893	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	655.0	0	BX	0	5.868	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	657.0	0	BX	0	5.860	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	659.0	0	BX	0	5.857	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	661.0	0	BX	0	5.851	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	663.0	0	BX	0	5.846	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	665.0	0	BX	0	5.835	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	667.0	0	BX	0	5.818	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	669.0	0	BX	0	5.808	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	671.0	0	BX	0	5.796	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	673.0	0	BX	0	5.787	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	675.0	0	BX	0	5.786	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	677.0	0	BX	0	5.775	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	679.0	0	BX	0	5.745	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	681.0	0	BX	0	5.701	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	683.0	0	BX	0	5.680	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	685.0	0	BX	0	5.665	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	687.0	0	BX	0	5.646	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	689.0	0	BX	0	5.633	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	691.0	0	BX	0	5.619	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	693.0	0	BX	0	5.615	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	695.0	0	BX	0	5.605	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	697.0	0	BX	0	5.600	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	699.0	0	BX	0	5.593	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	701.0	0	BX	0	5.594	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	703.0	0	BX	0	5.592	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	705.0	0	BX	0	5.591	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	707.0	0	BX	0	5.576	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	709.0	0	BX	0	5.558	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	711.0	0	BX	0	5.551	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	713.0	0	BX	0	5.543	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	715.0	0	BX	0	5.541	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	717.0	0	BX	0	5.543	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	719.0	0	BX	0	5.537	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	721.0	0	BX	0	5.534	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	723.0	0	BX	0	5.536	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	725.0	0	BX	0	5.529	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	727.0	0	BX	0	5.521	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	729.0	0	BX	0	5.516	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	731.0	0	BX	0	5.511	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	733.0	0	BX	0	5.510	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	735.0	0	BX	0	5.508	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	737.0	0	BX	0	5.500	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	739.0	0	BX	0	5.487	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	741.0	0	BX	0	5.483	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	743.0	0	BX	0	5.478	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	745.0	0	BX	0	5.470	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	747.0	0	BX	0	5.462	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	749.0	0	BX	0	5.456	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	751.0	0	BX	0	5.455	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	753.0	0	BX	0	5.451	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	755.0	0	BX	0	5.443	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	757.0	0	BX	0	5.437	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	759.0	0	BX	0	5.421	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	761.0	0	BX	0	5.419	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	763.0	0	BX	0	5.406	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	765.0	0	BX	0	5.382	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	767.0	0	BX	0	5.361	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	769.0	0	BX	0	5.356	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	771.0	0	BX	0	5.352	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	773.0	0	BX	0	5.350	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	775.0	0	BX	0	5.345	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	777.0	0	BX	0	5.336	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	779.0	0	BX	0	5.326	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	781.0	0	BX	0	5.318	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	783.0	0	BX	0	5.309	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	785.0	0	BX	0	5.300	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	787.0	0	BX	0	5.283	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	789.0	0	BX	0	5.277	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	791.0	0	BX	0	5.261	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	793.0	0	BX	0	5.238	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	795.0	0	BX	0	5.226	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	797.0	0	BX	0	5.210	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	799.0	0	BX	0	5.199	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	801.0	0	BX	0	5.189	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	803.0	0	BX	0	5.171	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	805.0	0	BX	0	5.158	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	807.0	0	BX	0	5.157	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	809.0	0	BX	0	5.146	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	811.0	0	BX	0	5.138	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	813.0	0	BX	0	5.136	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	815.0	0	BX	0	5.133	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	817.0	0	BX	0	5.131	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	819.0	0	BX	0	5.131	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	821.0	0	BX	0	5.131	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	823.0	0	BX	0	5.127	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	825.0	0	BX	0	5.122	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	827.0	0	BX	0	5.116	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	829.0	0	BX	0	5.097	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	831.0	0	BX	0	5.079	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	833.0	0	BX	0	5.056	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	835.0	0	BX	0	5.043	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	837.0	0	BX	0	5.040	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	839.0	0	BX	0	5.003	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	841.0	0	BX	0	4.983	0
@3579__19991400	003	C	01/26/1999	13:40	144.6700	13.5500	0	843.0	0	BX	0	4.981	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	1.0	0	BX	0	28.102	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	3.0	0	BX	0	28.167	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	5.0	0	BX	0	28.167	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	7.0	0	BX	0	28.166	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	9.0	0	BX	0	28.164	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	11.0	0	BX	0	28.158	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	13.0	0	BX	0	28.162	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	15.0	0	BX	0	28.154	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	17.0	0	BX	0	28.160	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	19.0	0	BX	0	28.155	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	21.0	0	BX	0	28.156	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	23.0	0	BX	0	28.161	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	25.0	0	BX	0	28.162	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	27.0	0	BX	0	28.164	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	29.0	0	BX	0	28.163	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	31.0	0	BX	0	28.162	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	33.0	0	BX	0	28.158	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	35.0	0	BX	0	28.163	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	37.0	0	BX	0	28.162	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	39.0	0	BX	0	28.168	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	41.0	0	BX	0	28.165	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	43.0	0	BX	0	28.170	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	45.0	0	BX	0	28.168	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	47.0	0	BX	0	28.169	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	49.0	0	BX	0	28.161	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	51.0	0	BX	0	28.167	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	53.0	0	BX	0	28.180	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	55.0	0	BX	0	28.206	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	57.0	0	BX	0	28.211	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	59.0	0	BX	0	28.215	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	61.0	0	BX	0	28.221	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	63.0	0	BX	0	28.223	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	65.0	0	BX	0	28.218	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	67.0	0	BX	0	28.218	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	69.0	0	BX	0	28.216	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	71.0	0	BX	0	28.213	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	73.0	0	BX	0	28.212	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	75.0	0	BX	0	28.217	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	77.0	0	BX	0	28.215	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	79.0	0	BX	0	28.208	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	81.0	0	BX	0	28.211	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	83.0	0	BX	0	28.210	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	85.0	0	BX	0	28.208	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	87.0	0	BX	0	28.204	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	89.0	0	BX	0	28.207	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	91.0	0	BX	0	28.201	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	93.0	0	BX	0	28.206	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	95.0	0	BX	0	28.206	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	97.0	0	BX	0	28.208	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	99.0	0	BX	0	28.203	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	101.0	0	BX	0	28.205	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	103.0	0	BX	0	28.201	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	105.0	0	BX	0	28.205	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	107.0	0	BX	0	28.201	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	109.0	0	BX	0	28.205	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	111.0	0	BX	0	28.205	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	113.0	0	BX	0	28.207	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	115.0	0	BX	0	28.207	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	117.0	0	BX	0	28.206	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	119.0	0	BX	0	28.202	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	121.0	0	BX	0	28.196	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	123.0	0	BX	0	28.160	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	125.0	0	BX	0	28.038	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	127.0	0	BX	0	27.522	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	129.0	0	BX	0	27.014	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	131.0	0	BX	0	26.608	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	133.0	0	BX	0	26.204	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	135.0	0	BX	0	25.926	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	137.0	0	BX	0	25.778	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	139.0	0	BX	0	25.678	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	141.0	0	BX	0	25.634	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	143.0	0	BX	0	25.574	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	145.0	0	BX	0	25.458	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	147.0	0	BX	0	25.234	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	149.0	0	BX	0	24.959	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	151.0	0	BX	0	24.705	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	153.0	0	BX	0	24.505	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	155.0	0	BX	0	24.452	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	157.0	0	BX	0	24.370	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	159.0	0	BX	0	24.329	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	161.0	0	BX	0	24.314	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	163.0	0	BX	0	24.252	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	165.0	0	BX	0	23.937	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	167.0	0	BX	0	23.626	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	169.0	0	BX	0	23.071	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	171.0	0	BX	0	22.848	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	173.0	0	BX	0	22.649	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	175.0	0	BX	0	22.432	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	177.0	0	BX	0	22.373	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	179.0	0	BX	0	22.348	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	181.0	0	BX	0	22.254	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	183.0	0	BX	0	21.843	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	185.0	0	BX	0	21.530	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	187.0	0	BX	0	21.404	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	189.0	0	BX	0	21.263	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	191.0	0	BX	0	21.082	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	193.0	0	BX	0	20.883	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	195.0	0	BX	0	20.596	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	197.0	0	BX	0	20.418	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	199.0	0	BX	0	20.219	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	201.0	0	BX	0	19.677	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	203.0	0	BX	0	19.346	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	205.0	0	BX	0	19.221	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	207.0	0	BX	0	18.752	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	209.0	0	BX	0	18.574	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	211.0	0	BX	0	17.961	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	213.0	0	BX	0	17.740	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	215.0	0	BX	0	17.678	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	217.0	0	BX	0	17.615	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	219.0	0	BX	0	17.547	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	221.0	0	BX	0	17.432	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	223.0	0	BX	0	17.186	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	225.0	0	BX	0	16.881	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	227.0	0	BX	0	16.609	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	229.0	0	BX	0	16.548	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	231.0	0	BX	0	16.525	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	233.0	0	BX	0	16.501	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	235.0	0	BX	0	16.486	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	237.0	0	BX	0	16.465	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	239.0	0	BX	0	16.440	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	241.0	0	BX	0	16.375	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	243.0	0	BX	0	16.145	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	245.0	0	BX	0	15.650	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	247.0	0	BX	0	15.304	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	249.0	0	BX	0	15.182	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	251.0	0	BX	0	14.988	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	253.0	0	BX	0	14.758	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	255.0	0	BX	0	14.551	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	257.0	0	BX	0	14.142	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	259.0	0	BX	0	13.922	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	261.0	0	BX	0	13.885	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	263.0	0	BX	0	13.853	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	265.0	0	BX	0	13.828	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	267.0	0	BX	0	13.780	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	269.0	0	BX	0	13.737	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	271.0	0	BX	0	13.666	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	273.0	0	BX	0	13.549	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	275.0	0	BX	0	13.352	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	277.0	0	BX	0	13.189	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	279.0	0	BX	0	13.029	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	281.0	0	BX	0	12.964	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	283.0	0	BX	0	12.943	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	285.0	0	BX	0	12.865	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	287.0	0	BX	0	12.743	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	289.0	0	BX	0	12.712	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	291.0	0	BX	0	12.703	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	293.0	0	BX	0	12.696	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	295.0	0	BX	0	12.676	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	297.0	0	BX	0	12.606	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	299.0	0	BX	0	12.546	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	301.0	0	BX	0	12.525	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	303.0	0	BX	0	12.479	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	305.0	0	BX	0	12.447	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	307.0	0	BX	0	12.436	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	309.0	0	BX	0	12.411	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	311.0	0	BX	0	12.329	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	313.0	0	BX	0	12.206	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	315.0	0	BX	0	12.005	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	317.0	0	BX	0	11.799	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	319.0	0	BX	0	11.702	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	321.0	0	BX	0	11.650	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	323.0	0	BX	0	11.581	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	325.0	0	BX	0	11.472	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	327.0	0	BX	0	11.376	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	329.0	0	BX	0	11.315	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	331.0	0	BX	0	11.262	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	333.0	0	BX	0	11.131	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	335.0	0	BX	0	11.038	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	337.0	0	BX	0	11.011	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	339.0	0	BX	0	10.982	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	341.0	0	BX	0	10.895	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	343.0	0	BX	0	10.810	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	345.0	0	BX	0	10.778	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	347.0	0	BX	0	10.770	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	349.0	0	BX	0	10.741	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	351.0	0	BX	0	10.718	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	353.0	0	BX	0	10.647	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	355.0	0	BX	0	10.572	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	357.0	0	BX	0	10.499	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	359.0	0	BX	0	10.445	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	361.0	0	BX	0	10.386	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	363.0	0	BX	0	10.340	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	365.0	0	BX	0	10.311	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	367.0	0	BX	0	10.264	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	369.0	0	BX	0	10.176	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	371.0	0	BX	0	10.159	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	373.0	0	BX	0	10.140	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	375.0	0	BX	0	10.123	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	377.0	0	BX	0	10.101	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	379.0	0	BX	0	10.042	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	381.0	0	BX	0	9.970	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	383.0	0	BX	0	9.917	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	385.0	0	BX	0	9.901	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	387.0	0	BX	0	9.873	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	389.0	0	BX	0	9.821	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	391.0	0	BX	0	9.800	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	393.0	0	BX	0	9.781	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	395.0	0	BX	0	9.756	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	397.0	0	BX	0	9.699	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	399.0	0	BX	0	9.658	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	401.0	0	BX	0	9.636	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	403.0	0	BX	0	9.627	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	405.0	0	BX	0	9.521	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	407.0	0	BX	0	9.466	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	409.0	0	BX	0	9.367	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	411.0	0	BX	0	9.305	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	413.0	0	BX	0	9.207	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	415.0	0	BX	0	9.124	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	417.0	0	BX	0	9.049	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	419.0	0	BX	0	8.996	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	421.0	0	BX	0	8.965	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	423.0	0	BX	0	8.935	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	425.0	0	BX	0	8.885	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	427.0	0	BX	0	8.864	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	429.0	0	BX	0	8.852	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	431.0	0	BX	0	8.841	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	433.0	0	BX	0	8.835	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	435.0	0	BX	0	8.833	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	437.0	0	BX	0	8.832	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	439.0	0	BX	0	8.821	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	441.0	0	BX	0	8.802	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	443.0	0	BX	0	8.769	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	445.0	0	BX	0	8.758	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	447.0	0	BX	0	8.735	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	449.0	0	BX	0	8.698	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	451.0	0	BX	0	8.628	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	453.0	0	BX	0	8.580	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	455.0	0	BX	0	8.493	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	457.0	0	BX	0	8.418	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	459.0	0	BX	0	8.405	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	461.0	0	BX	0	8.406	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	463.0	0	BX	0	8.377	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	465.0	0	BX	0	8.287	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	467.0	0	BX	0	8.248	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	469.0	0	BX	0	8.249	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	471.0	0	BX	0	8.243	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	473.0	0	BX	0	8.236	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	475.0	0	BX	0	8.196	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	477.0	0	BX	0	8.156	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	479.0	0	BX	0	8.144	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	481.0	0	BX	0	8.115	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	483.0	0	BX	0	8.039	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	485.0	0	BX	0	8.015	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	487.0	0	BX	0	7.998	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	489.0	0	BX	0	7.985	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	491.0	0	BX	0	7.952	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	493.0	0	BX	0	7.929	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	495.0	0	BX	0	7.890	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	497.0	0	BX	0	7.828	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	499.0	0	BX	0	7.797	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	501.0	0	BX	0	7.768	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	503.0	0	BX	0	7.734	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	505.0	0	BX	0	7.690	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	507.0	0	BX	0	7.659	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	509.0	0	BX	0	7.628	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	511.0	0	BX	0	7.551	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	513.0	0	BX	0	7.505	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	515.0	0	BX	0	7.484	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	517.0	0	BX	0	7.431	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	519.0	0	BX	0	7.349	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	521.0	0	BX	0	7.311	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	523.0	0	BX	0	7.299	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	525.0	0	BX	0	7.271	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	527.0	0	BX	0	7.240	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	529.0	0	BX	0	7.231	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	531.0	0	BX	0	7.198	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	533.0	0	BX	0	7.176	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	535.0	0	BX	0	7.163	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	537.0	0	BX	0	7.151	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	539.0	0	BX	0	7.126	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	541.0	0	BX	0	7.115	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	543.0	0	BX	0	7.098	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	545.0	0	BX	0	7.082	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	547.0	0	BX	0	7.041	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	549.0	0	BX	0	6.992	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	551.0	0	BX	0	6.980	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	553.0	0	BX	0	6.962	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	555.0	0	BX	0	6.945	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	557.0	0	BX	0	6.942	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	559.0	0	BX	0	6.938	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	561.0	0	BX	0	6.941	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	563.0	0	BX	0	6.925	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	565.0	0	BX	0	6.857	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	567.0	0	BX	0	6.801	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	569.0	0	BX	0	6.772	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	571.0	0	BX	0	6.764	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	573.0	0	BX	0	6.750	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	575.0	0	BX	0	6.744	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	577.0	0	BX	0	6.729	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	579.0	0	BX	0	6.730	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	581.0	0	BX	0	6.727	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	583.0	0	BX	0	6.721	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	585.0	0	BX	0	6.719	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	587.0	0	BX	0	6.717	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	589.0	0	BX	0	6.715	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	591.0	0	BX	0	6.702	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	593.0	0	BX	0	6.691	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	595.0	0	BX	0	6.666	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	597.0	0	BX	0	6.637	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	599.0	0	BX	0	6.620	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	601.0	0	BX	0	6.613	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	603.0	0	BX	0	6.610	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	605.0	0	BX	0	6.601	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	607.0	0	BX	0	6.588	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	609.0	0	BX	0	6.552	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	611.0	0	BX	0	6.535	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	613.0	0	BX	0	6.511	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	615.0	0	BX	0	6.499	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	617.0	0	BX	0	6.482	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	619.0	0	BX	0	6.486	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	621.0	0	BX	0	6.464	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	623.0	0	BX	0	6.427	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	625.0	0	BX	0	6.415	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	627.0	0	BX	0	6.383	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	629.0	0	BX	0	6.346	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	631.0	0	BX	0	6.333	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	633.0	0	BX	0	6.311	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	635.0	0	BX	0	6.287	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	637.0	0	BX	0	6.261	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	639.0	0	BX	0	6.246	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	641.0	0	BX	0	6.206	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	643.0	0	BX	0	6.183	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	645.0	0	BX	0	6.179	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	647.0	0	BX	0	6.168	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	649.0	0	BX	0	6.169	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	651.0	0	BX	0	6.162	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	653.0	0	BX	0	6.152	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	655.0	0	BX	0	6.148	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	657.0	0	BX	0	6.147	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	659.0	0	BX	0	6.139	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	661.0	0	BX	0	6.128	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	663.0	0	BX	0	6.088	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	665.0	0	BX	0	6.073	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	667.0	0	BX	0	6.063	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	669.0	0	BX	0	6.043	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	671.0	0	BX	0	6.013	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	673.0	0	BX	0	5.969	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	675.0	0	BX	0	5.960	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	677.0	0	BX	0	5.956	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	679.0	0	BX	0	5.948	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	681.0	0	BX	0	5.932	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	683.0	0	BX	0	5.916	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	685.0	0	BX	0	5.909	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	687.0	0	BX	0	5.903	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	689.0	0	BX	0	5.880	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	691.0	0	BX	0	5.864	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	693.0	0	BX	0	5.848	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	695.0	0	BX	0	5.830	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	697.0	0	BX	0	5.804	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	699.0	0	BX	0	5.762	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	701.0	0	BX	0	5.732	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	703.0	0	BX	0	5.718	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	705.0	0	BX	0	5.713	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	707.0	0	BX	0	5.705	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	709.0	0	BX	0	5.693	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	711.0	0	BX	0	5.689	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	713.0	0	BX	0	5.682	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	715.0	0	BX	0	5.661	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	717.0	0	BX	0	5.656	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	719.0	0	BX	0	5.636	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	721.0	0	BX	0	5.629	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	723.0	0	BX	0	5.621	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	725.0	0	BX	0	5.607	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	727.0	0	BX	0	5.583	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	729.0	0	BX	0	5.553	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	731.0	0	BX	0	5.527	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	733.0	0	BX	0	5.514	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	735.0	0	BX	0	5.508	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	737.0	0	BX	0	5.503	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	739.0	0	BX	0	5.481	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	741.0	0	BX	0	5.471	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	743.0	0	BX	0	5.471	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	745.0	0	BX	0	5.460	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	747.0	0	BX	0	5.459	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	749.0	0	BX	0	5.443	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	751.0	0	BX	0	5.440	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	753.0	0	BX	0	5.435	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	755.0	0	BX	0	5.431	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	757.0	0	BX	0	5.431	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	759.0	0	BX	0	5.426	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	761.0	0	BX	0	5.424	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	763.0	0	BX	0	5.422	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	765.0	0	BX	0	5.421	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	767.0	0	BX	0	5.418	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	769.0	0	BX	0	5.414	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	771.0	0	BX	0	5.399	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	773.0	0	BX	0	5.391	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	775.0	0	BX	0	5.383	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	777.0	0	BX	0	5.367	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	779.0	0	BX	0	5.355	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	781.0	0	BX	0	5.357	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	783.0	0	BX	0	5.356	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	785.0	0	BX	0	5.356	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	787.0	0	BX	0	5.325	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	789.0	0	BX	0	5.302	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	791.0	0	BX	0	5.292	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	793.0	0	BX	0	5.286	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	795.0	0	BX	0	5.275	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	797.0	0	BX	0	5.261	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	799.0	0	BX	0	5.254	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	801.0	0	BX	0	5.242	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	803.0	0	BX	0	5.238	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	805.0	0	BX	0	5.219	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	807.0	0	BX	0	5.215	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	809.0	0	BX	0	5.204	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	811.0	0	BX	0	5.203	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	813.0	0	BX	0	5.199	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	815.0	0	BX	0	5.194	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	817.0	0	BX	0	5.180	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	819.0	0	BX	0	5.173	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	821.0	0	BX	0	5.166	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	823.0	0	BX	0	5.143	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	825.0	0	BX	0	5.119	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	827.0	0	BX	0	5.097	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	829.0	0	BX	0	5.088	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	831.0	0	BX	0	5.067	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	833.0	0	BX	0	5.035	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	835.0	0	BX	0	5.025	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	837.0	0	BX	0	5.013	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	839.0	0	BX	0	4.995	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	841.0	0	BX	0	4.987	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	843.0	0	BX	0	4.972	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	845.0	0	BX	0	4.969	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	847.0	0	BX	0	4.967	0
@3579__19991400	004	C	01/27/1999	17:07	144.5000	13.4900	0	849.0	0	BX	0	4.966	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	1.0	0	BX	0	28.072	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	3.0	0	BX	0	28.148	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	5.0	0	BX	0	28.151	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	7.0	0	BX	0	28.151	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	9.0	0	BX	0	28.142	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	11.0	0	BX	0	28.143	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	13.0	0	BX	0	28.143	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	15.0	0	BX	0	28.146	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	17.0	0	BX	0	28.145	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	19.0	0	BX	0	28.142	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	21.0	0	BX	0	28.140	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	23.0	0	BX	0	28.147	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	25.0	0	BX	0	28.149	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	27.0	0	BX	0	28.144	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	29.0	0	BX	0	28.180	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	31.0	0	BX	0	28.186	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	33.0	0	BX	0	28.188	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	35.0	0	BX	0	28.187	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	37.0	0	BX	0	28.185	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	39.0	0	BX	0	28.187	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	41.0	0	BX	0	28.188	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	43.0	0	BX	0	28.186	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	45.0	0	BX	0	28.192	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	47.0	0	BX	0	28.189	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	49.0	0	BX	0	28.186	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	51.0	0	BX	0	28.188	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	53.0	0	BX	0	28.186	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	55.0	0	BX	0	28.193	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	57.0	0	BX	0	28.191	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	59.0	0	BX	0	28.185	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	61.0	0	BX	0	28.193	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	63.0	0	BX	0	28.183	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	65.0	0	BX	0	28.191	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	67.0	0	BX	0	28.193	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	69.0	0	BX	0	28.190	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	71.0	0	BX	0	28.189	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	73.0	0	BX	0	28.194	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	75.0	0	BX	0	28.189	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	77.0	0	BX	0	28.194	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	79.0	0	BX	0	28.194	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	81.0	0	BX	0	28.187	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	83.0	0	BX	0	28.193	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	85.0	0	BX	0	28.195	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	87.0	0	BX	0	28.196	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	89.0	0	BX	0	28.195	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	91.0	0	BX	0	28.197	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	93.0	0	BX	0	28.195	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	95.0	0	BX	0	28.194	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	97.0	0	BX	0	28.193	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	99.0	0	BX	0	28.188	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	101.0	0	BX	0	28.193	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	103.0	0	BX	0	28.195	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	105.0	0	BX	0	28.180	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	107.0	0	BX	0	28.180	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	109.0	0	BX	0	28.171	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	111.0	0	BX	0	28.153	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	113.0	0	BX	0	28.005	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	115.0	0	BX	0	27.790	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	117.0	0	BX	0	27.620	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	119.0	0	BX	0	27.391	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	121.0	0	BX	0	27.001	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	123.0	0	BX	0	26.773	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	125.0	0	BX	0	26.632	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	127.0	0	BX	0	26.490	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	129.0	0	BX	0	26.393	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	131.0	0	BX	0	26.306	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	133.0	0	BX	0	26.226	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	135.0	0	BX	0	26.162	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	137.0	0	BX	0	26.049	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	139.0	0	BX	0	25.937	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	141.0	0	BX	0	25.576	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	143.0	0	BX	0	25.314	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	145.0	0	BX	0	25.203	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	147.0	0	BX	0	25.036	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	149.0	0	BX	0	24.960	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	151.0	0	BX	0	24.900	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	153.0	0	BX	0	24.727	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	155.0	0	BX	0	24.499	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	157.0	0	BX	0	24.355	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	159.0	0	BX	0	24.283	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	161.0	0	BX	0	24.218	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	163.0	0	BX	0	24.147	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	165.0	0	BX	0	24.057	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	167.0	0	BX	0	23.956	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	169.0	0	BX	0	23.747	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	171.0	0	BX	0	23.606	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	173.0	0	BX	0	23.542	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	175.0	0	BX	0	23.434	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	177.0	0	BX	0	22.978	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	179.0	0	BX	0	22.610	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	181.0	0	BX	0	22.185	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	183.0	0	BX	0	22.010	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	185.0	0	BX	0	21.983	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	187.0	0	BX	0	21.958	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	189.0	0	BX	0	21.773	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	191.0	0	BX	0	21.475	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	193.0	0	BX	0	21.366	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	195.0	0	BX	0	21.118	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	197.0	0	BX	0	20.932	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	199.0	0	BX	0	20.706	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	201.0	0	BX	0	20.507	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	203.0	0	BX	0	20.339	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	205.0	0	BX	0	20.128	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	207.0	0	BX	0	19.925	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	209.0	0	BX	0	19.727	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	211.0	0	BX	0	19.410	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	213.0	0	BX	0	19.135	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	215.0	0	BX	0	18.866	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	217.0	0	BX	0	18.805	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	219.0	0	BX	0	18.707	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	221.0	0	BX	0	18.414	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	223.0	0	BX	0	18.233	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	225.0	0	BX	0	17.901	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	227.0	0	BX	0	17.720	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	229.0	0	BX	0	17.555	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	231.0	0	BX	0	17.171	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	233.0	0	BX	0	16.717	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	235.0	0	BX	0	16.544	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	237.0	0	BX	0	16.514	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	239.0	0	BX	0	16.490	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	241.0	0	BX	0	16.411	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	243.0	0	BX	0	16.050	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	245.0	0	BX	0	15.547	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	247.0	0	BX	0	15.347	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	249.0	0	BX	0	15.327	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	251.0	0	BX	0	15.297	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	253.0	0	BX	0	15.277	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	255.0	0	BX	0	15.213	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	257.0	0	BX	0	15.101	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	259.0	0	BX	0	15.017	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	261.0	0	BX	0	14.967	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	263.0	0	BX	0	14.786	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	265.0	0	BX	0	14.666	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	267.0	0	BX	0	14.566	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	269.0	0	BX	0	14.497	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	271.0	0	BX	0	14.334	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	273.0	0	BX	0	14.124	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	275.0	0	BX	0	14.040	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	277.0	0	BX	0	14.018	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	279.0	0	BX	0	14.016	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	281.0	0	BX	0	14.002	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	283.0	0	BX	0	13.893	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	285.0	0	BX	0	13.703	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	287.0	0	BX	0	13.613	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	289.0	0	BX	0	13.499	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	291.0	0	BX	0	13.419	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	293.0	0	BX	0	13.407	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	295.0	0	BX	0	13.309	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	297.0	0	BX	0	13.106	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	299.0	0	BX	0	12.915	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	301.0	0	BX	0	12.757	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	303.0	0	BX	0	12.676	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	305.0	0	BX	0	12.546	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	307.0	0	BX	0	12.381	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	309.0	0	BX	0	12.271	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	311.0	0	BX	0	12.163	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	313.0	0	BX	0	12.095	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	315.0	0	BX	0	12.046	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	317.0	0	BX	0	12.005	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	319.0	0	BX	0	11.935	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	321.0	0	BX	0	11.784	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	323.0	0	BX	0	11.533	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	325.0	0	BX	0	11.456	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	327.0	0	BX	0	11.351	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	329.0	0	BX	0	11.250	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	331.0	0	BX	0	11.172	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	333.0	0	BX	0	11.093	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	335.0	0	BX	0	10.957	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	337.0	0	BX	0	10.851	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	339.0	0	BX	0	10.802	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	341.0	0	BX	0	10.749	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	343.0	0	BX	0	10.699	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	345.0	0	BX	0	10.671	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	347.0	0	BX	0	10.631	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	349.0	0	BX	0	10.558	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	351.0	0	BX	0	10.495	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	353.0	0	BX	0	10.403	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	355.0	0	BX	0	10.365	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	357.0	0	BX	0	10.342	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	359.0	0	BX	0	10.299	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	361.0	0	BX	0	10.198	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	363.0	0	BX	0	10.085	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	365.0	0	BX	0	10.067	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	367.0	0	BX	0	10.058	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	369.0	0	BX	0	9.989	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	371.0	0	BX	0	9.914	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	373.0	0	BX	0	9.899	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	375.0	0	BX	0	9.894	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	377.0	0	BX	0	9.850	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	379.0	0	BX	0	9.814	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	381.0	0	BX	0	9.757	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	383.0	0	BX	0	9.727	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	385.0	0	BX	0	9.703	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	387.0	0	BX	0	9.661	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	389.0	0	BX	0	9.486	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	391.0	0	BX	0	9.439	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	393.0	0	BX	0	9.432	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	395.0	0	BX	0	9.420	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	397.0	0	BX	0	9.394	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	399.0	0	BX	0	9.381	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	401.0	0	BX	0	9.362	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	403.0	0	BX	0	9.341	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	405.0	0	BX	0	9.310	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	407.0	0	BX	0	9.252	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	409.0	0	BX	0	9.186	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	411.0	0	BX	0	9.063	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	413.0	0	BX	0	9.021	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	415.0	0	BX	0	9.019	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	417.0	0	BX	0	8.998	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	419.0	0	BX	0	8.959	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	421.0	0	BX	0	8.798	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	423.0	0	BX	0	8.715	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	425.0	0	BX	0	8.676	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	427.0	0	BX	0	8.663	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	429.0	0	BX	0	8.637	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	431.0	0	BX	0	8.586	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	433.0	0	BX	0	8.556	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	435.0	0	BX	0	8.546	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	437.0	0	BX	0	8.527	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	439.0	0	BX	0	8.516	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	441.0	0	BX	0	8.502	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	443.0	0	BX	0	8.478	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	445.0	0	BX	0	8.459	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	447.0	0	BX	0	8.445	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	449.0	0	BX	0	8.432	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	451.0	0	BX	0	8.429	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	453.0	0	BX	0	8.423	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	455.0	0	BX	0	8.405	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	457.0	0	BX	0	8.399	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	459.0	0	BX	0	8.385	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	461.0	0	BX	0	8.389	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	463.0	0	BX	0	8.378	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	465.0	0	BX	0	8.374	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	467.0	0	BX	0	8.364	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	469.0	0	BX	0	8.351	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	471.0	0	BX	0	8.341	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	473.0	0	BX	0	8.310	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	475.0	0	BX	0	8.263	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	477.0	0	BX	0	8.179	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	479.0	0	BX	0	8.073	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	481.0	0	BX	0	8.038	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	483.0	0	BX	0	7.997	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	485.0	0	BX	0	7.974	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	487.0	0	BX	0	7.948	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	489.0	0	BX	0	7.918	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	491.0	0	BX	0	7.897	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	493.0	0	BX	0	7.883	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	495.0	0	BX	0	7.875	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	497.0	0	BX	0	7.866	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	499.0	0	BX	0	7.830	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	501.0	0	BX	0	7.781	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	503.0	0	BX	0	7.766	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	505.0	0	BX	0	7.754	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	507.0	0	BX	0	7.703	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	509.0	0	BX	0	7.679	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	511.0	0	BX	0	7.648	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	513.0	0	BX	0	7.583	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	515.0	0	BX	0	7.546	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	517.0	0	BX	0	7.520	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	519.0	0	BX	0	7.496	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	521.0	0	BX	0	7.472	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	523.0	0	BX	0	7.434	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	525.0	0	BX	0	7.364	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	527.0	0	BX	0	7.221	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	529.0	0	BX	0	7.175	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	531.0	0	BX	0	7.130	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	533.0	0	BX	0	7.104	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	535.0	0	BX	0	7.092	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	537.0	0	BX	0	7.081	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	539.0	0	BX	0	7.083	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	541.0	0	BX	0	7.084	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	543.0	0	BX	0	7.074	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	545.0	0	BX	0	7.085	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	547.0	0	BX	0	7.070	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	549.0	0	BX	0	7.070	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	551.0	0	BX	0	7.066	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	553.0	0	BX	0	7.055	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	555.0	0	BX	0	7.038	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	557.0	0	BX	0	7.039	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	559.0	0	BX	0	7.033	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	561.0	0	BX	0	7.029	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	563.0	0	BX	0	7.019	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	565.0	0	BX	0	7.009	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	567.0	0	BX	0	6.997	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	569.0	0	BX	0	6.959	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	571.0	0	BX	0	6.937	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	573.0	0	BX	0	6.927	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	575.0	0	BX	0	6.911	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	577.0	0	BX	0	6.885	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	579.0	0	BX	0	6.820	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	581.0	0	BX	0	6.764	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	583.0	0	BX	0	6.755	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	585.0	0	BX	0	6.737	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	587.0	0	BX	0	6.715	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	589.0	0	BX	0	6.708	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	591.0	0	BX	0	6.702	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	593.0	0	BX	0	6.697	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	595.0	0	BX	0	6.688	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	597.0	0	BX	0	6.678	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	599.0	0	BX	0	6.672	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	601.0	0	BX	0	6.677	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	603.0	0	BX	0	6.660	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	605.0	0	BX	0	6.647	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	607.0	0	BX	0	6.637	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	609.0	0	BX	0	6.578	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	611.0	0	BX	0	6.524	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	613.0	0	BX	0	6.506	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	615.0	0	BX	0	6.490	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	617.0	0	BX	0	6.482	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	619.0	0	BX	0	6.481	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	621.0	0	BX	0	6.469	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	623.0	0	BX	0	6.461	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	625.0	0	BX	0	6.455	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	627.0	0	BX	0	6.437	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	629.0	0	BX	0	6.396	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	631.0	0	BX	0	6.352	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	633.0	0	BX	0	6.304	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	635.0	0	BX	0	6.288	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	637.0	0	BX	0	6.275	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	639.0	0	BX	0	6.257	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	641.0	0	BX	0	6.231	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	643.0	0	BX	0	6.204	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	645.0	0	BX	0	6.191	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	647.0	0	BX	0	6.190	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	649.0	0	BX	0	6.192	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	651.0	0	BX	0	6.186	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	653.0	0	BX	0	6.163	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	655.0	0	BX	0	6.143	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	657.0	0	BX	0	6.134	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	659.0	0	BX	0	6.124	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	661.0	0	BX	0	6.106	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	663.0	0	BX	0	6.099	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	665.0	0	BX	0	6.081	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	667.0	0	BX	0	6.069	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	669.0	0	BX	0	6.068	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	671.0	0	BX	0	6.056	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	673.0	0	BX	0	6.052	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	675.0	0	BX	0	6.037	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	677.0	0	BX	0	6.019	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	679.0	0	BX	0	5.986	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	681.0	0	BX	0	5.967	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	683.0	0	BX	0	5.960	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	685.0	0	BX	0	5.943	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	687.0	0	BX	0	5.931	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	689.0	0	BX	0	5.917	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	691.0	0	BX	0	5.895	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	693.0	0	BX	0	5.893	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	695.0	0	BX	0	5.873	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	697.0	0	BX	0	5.842	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	699.0	0	BX	0	5.835	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	701.0	0	BX	0	5.825	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	703.0	0	BX	0	5.823	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	705.0	0	BX	0	5.816	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	707.0	0	BX	0	5.809	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	709.0	0	BX	0	5.806	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	711.0	0	BX	0	5.802	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	713.0	0	BX	0	5.767	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	715.0	0	BX	0	5.731	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	717.0	0	BX	0	5.717	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	719.0	0	BX	0	5.700	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	721.0	0	BX	0	5.696	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	723.0	0	BX	0	5.694	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	725.0	0	BX	0	5.690	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	727.0	0	BX	0	5.676	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	729.0	0	BX	0	5.667	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	731.0	0	BX	0	5.651	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	733.0	0	BX	0	5.650	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	735.0	0	BX	0	5.641	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	737.0	0	BX	0	5.638	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	739.0	0	BX	0	5.629	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	741.0	0	BX	0	5.630	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	743.0	0	BX	0	5.622	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	745.0	0	BX	0	5.610	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	747.0	0	BX	0	5.601	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	749.0	0	BX	0	5.579	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	751.0	0	BX	0	5.566	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	753.0	0	BX	0	5.556	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	755.0	0	BX	0	5.554	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	757.0	0	BX	0	5.547	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	759.0	0	BX	0	5.532	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	761.0	0	BX	0	5.515	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	763.0	0	BX	0	5.509	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	765.0	0	BX	0	5.508	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	767.0	0	BX	0	5.504	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	769.0	0	BX	0	5.494	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	771.0	0	BX	0	5.479	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	773.0	0	BX	0	5.459	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	775.0	0	BX	0	5.450	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	777.0	0	BX	0	5.393	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	779.0	0	BX	0	5.357	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	781.0	0	BX	0	5.344	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	783.0	0	BX	0	5.327	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	785.0	0	BX	0	5.319	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	787.0	0	BX	0	5.321	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	789.0	0	BX	0	5.311	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	791.0	0	BX	0	5.303	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	793.0	0	BX	0	5.297	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	795.0	0	BX	0	5.273	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	797.0	0	BX	0	5.247	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	799.0	0	BX	0	5.237	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	801.0	0	BX	0	5.221	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	803.0	0	BX	0	5.215	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	805.0	0	BX	0	5.213	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	807.0	0	BX	0	5.213	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	809.0	0	BX	0	5.212	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	811.0	0	BX	0	5.197	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	813.0	0	BX	0	5.198	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	815.0	0	BX	0	5.198	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	817.0	0	BX	0	5.193	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	819.0	0	BX	0	5.191	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	821.0	0	BX	0	5.187	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	823.0	0	BX	0	5.188	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	825.0	0	BX	0	5.190	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	827.0	0	BX	0	5.182	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	829.0	0	BX	0	5.155	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	831.0	0	BX	0	5.137	0
@3579__19991400	005	C	01/27/1999	17:37	144.3300	13.5600	0	833.0	0	BX	0	5.127	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	1.0	0	BX	0	28.048	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	3.0	0	BX	0	28.100	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	5.0	0	BX	0	28.101	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	7.0	0	BX	0	28.095	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	9.0	0	BX	0	28.098	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	11.0	0	BX	0	28.094	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	13.0	0	BX	0	28.092	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	15.0	0	BX	0	28.093	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	17.0	0	BX	0	28.090	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	19.0	0	BX	0	28.089	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	21.0	0	BX	0	28.092	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	23.0	0	BX	0	28.088	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	25.0	0	BX	0	28.096	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	27.0	0	BX	0	28.099	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	29.0	0	BX	0	28.097	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	31.0	0	BX	0	28.093	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	33.0	0	BX	0	28.087	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	35.0	0	BX	0	28.092	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	37.0	0	BX	0	28.092	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	39.0	0	BX	0	28.094	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	41.0	0	BX	0	28.092	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	43.0	0	BX	0	28.104	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	45.0	0	BX	0	28.087	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	47.0	0	BX	0	28.098	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	49.0	0	BX	0	28.101	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	51.0	0	BX	0	28.095	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	53.0	0	BX	0	28.093	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	55.0	0	BX	0	28.094	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	57.0	0	BX	0	28.087	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	59.0	0	BX	0	28.104	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	61.0	0	BX	0	28.098	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	63.0	0	BX	0	28.095	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	65.0	0	BX	0	28.108	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	67.0	0	BX	0	28.100	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	69.0	0	BX	0	28.109	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	71.0	0	BX	0	28.100	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	73.0	0	BX	0	28.113	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	75.0	0	BX	0	28.106	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	77.0	0	BX	0	28.106	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	79.0	0	BX	0	28.104	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	81.0	0	BX	0	28.107	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	83.0	0	BX	0	28.103	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	85.0	0	BX	0	28.105	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	87.0	0	BX	0	28.109	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	89.0	0	BX	0	28.108	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	91.0	0	BX	0	28.108	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	93.0	0	BX	0	28.109	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	95.0	0	BX	0	28.107	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	97.0	0	BX	0	28.100	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	99.0	0	BX	0	28.012	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	101.0	0	BX	0	27.806	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	103.0	0	BX	0	27.618	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	105.0	0	BX	0	27.458	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	107.0	0	BX	0	27.334	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	109.0	0	BX	0	27.222	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	111.0	0	BX	0	27.120	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	113.0	0	BX	0	26.949	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	115.0	0	BX	0	26.656	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	117.0	0	BX	0	26.425	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	119.0	0	BX	0	26.344	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	121.0	0	BX	0	26.275	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	123.0	0	BX	0	26.206	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	125.0	0	BX	0	26.115	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	127.0	0	BX	0	26.006	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	129.0	0	BX	0	25.838	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	131.0	0	BX	0	25.760	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	133.0	0	BX	0	25.724	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	135.0	0	BX	0	25.621	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	137.0	0	BX	0	25.478	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	139.0	0	BX	0	25.451	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	141.0	0	BX	0	25.403	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	143.0	0	BX	0	25.112	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	145.0	0	BX	0	24.803	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	147.0	0	BX	0	24.409	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	149.0	0	BX	0	24.205	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	151.0	0	BX	0	24.067	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	153.0	0	BX	0	23.914	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	155.0	0	BX	0	23.549	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	157.0	0	BX	0	23.393	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	159.0	0	BX	0	23.283	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	161.0	0	BX	0	23.231	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	163.0	0	BX	0	23.186	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	165.0	0	BX	0	23.138	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	167.0	0	BX	0	23.099	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	169.0	0	BX	0	23.033	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	171.0	0	BX	0	22.908	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	173.0	0	BX	0	22.763	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	175.0	0	BX	0	22.405	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	177.0	0	BX	0	22.221	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	179.0	0	BX	0	22.103	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	181.0	0	BX	0	21.847	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	183.0	0	BX	0	21.617	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	185.0	0	BX	0	21.242	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	187.0	0	BX	0	20.985	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	189.0	0	BX	0	20.436	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	191.0	0	BX	0	20.008	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	193.0	0	BX	0	19.840	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	195.0	0	BX	0	19.796	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	197.0	0	BX	0	19.758	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	199.0	0	BX	0	19.647	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	201.0	0	BX	0	19.498	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	203.0	0	BX	0	19.395	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	205.0	0	BX	0	19.302	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	207.0	0	BX	0	19.188	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	209.0	0	BX	0	19.044	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	211.0	0	BX	0	19.011	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	213.0	0	BX	0	18.865	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	215.0	0	BX	0	18.754	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	217.0	0	BX	0	18.681	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	219.0	0	BX	0	18.321	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	221.0	0	BX	0	18.095	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	223.0	0	BX	0	17.932	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	225.0	0	BX	0	17.879	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	227.0	0	BX	0	17.819	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	229.0	0	BX	0	17.798	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	231.0	0	BX	0	17.804	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	233.0	0	BX	0	17.718	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	235.0	0	BX	0	17.414	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	237.0	0	BX	0	17.286	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	239.0	0	BX	0	17.210	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	241.0	0	BX	0	17.004	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	243.0	0	BX	0	16.848	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	245.0	0	BX	0	16.605	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	247.0	0	BX	0	16.478	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	249.0	0	BX	0	16.462	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	251.0	0	BX	0	16.455	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	253.0	0	BX	0	16.434	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	255.0	0	BX	0	16.274	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	257.0	0	BX	0	16.137	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	259.0	0	BX	0	16.078	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	261.0	0	BX	0	15.965	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	263.0	0	BX	0	15.852	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	265.0	0	BX	0	15.687	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	267.0	0	BX	0	15.395	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	269.0	0	BX	0	15.159	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	271.0	0	BX	0	15.143	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	273.0	0	BX	0	15.099	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	275.0	0	BX	0	15.010	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	277.0	0	BX	0	14.972	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	279.0	0	BX	0	14.921	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	281.0	0	BX	0	14.860	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	283.0	0	BX	0	14.679	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	285.0	0	BX	0	14.463	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	287.0	0	BX	0	14.291	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	289.0	0	BX	0	14.006	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	291.0	0	BX	0	13.796	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	293.0	0	BX	0	13.652	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	295.0	0	BX	0	13.566	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	297.0	0	BX	0	13.382	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	299.0	0	BX	0	13.194	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	301.0	0	BX	0	13.035	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	303.0	0	BX	0	12.956	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	305.0	0	BX	0	12.910	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	307.0	0	BX	0	12.869	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	309.0	0	BX	0	12.829	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	311.0	0	BX	0	12.704	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	313.0	0	BX	0	12.419	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	315.0	0	BX	0	12.203	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	317.0	0	BX	0	12.118	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	319.0	0	BX	0	12.057	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	321.0	0	BX	0	12.005	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	323.0	0	BX	0	11.961	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	325.0	0	BX	0	11.906	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	327.0	0	BX	0	11.864	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	329.0	0	BX	0	11.849	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	331.0	0	BX	0	11.792	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	333.0	0	BX	0	11.704	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	335.0	0	BX	0	11.643	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	337.0	0	BX	0	11.583	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	339.0	0	BX	0	11.485	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	341.0	0	BX	0	11.321	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	343.0	0	BX	0	11.213	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	345.0	0	BX	0	11.025	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	347.0	0	BX	0	10.902	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	349.0	0	BX	0	10.768	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	351.0	0	BX	0	10.720	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	353.0	0	BX	0	10.690	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	355.0	0	BX	0	10.468	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	357.0	0	BX	0	10.295	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	359.0	0	BX	0	10.262	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	361.0	0	BX	0	10.216	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	363.0	0	BX	0	10.188	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	365.0	0	BX	0	10.181	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	367.0	0	BX	0	10.169	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	369.0	0	BX	0	10.135	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	371.0	0	BX	0	9.950	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	373.0	0	BX	0	9.779	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	375.0	0	BX	0	9.732	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	377.0	0	BX	0	9.734	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	379.0	0	BX	0	9.681	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	381.0	0	BX	0	9.608	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	383.0	0	BX	0	9.543	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	385.0	0	BX	0	9.517	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	387.0	0	BX	0	9.500	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	389.0	0	BX	0	9.453	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	391.0	0	BX	0	9.446	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	393.0	0	BX	0	9.427	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	395.0	0	BX	0	9.449	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	397.0	0	BX	0	9.425	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	399.0	0	BX	0	9.410	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	401.0	0	BX	0	9.327	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	403.0	0	BX	0	9.273	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	405.0	0	BX	0	9.227	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	407.0	0	BX	0	9.021	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	409.0	0	BX	0	8.903	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	411.0	0	BX	0	8.867	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	413.0	0	BX	0	8.772	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	415.0	0	BX	0	8.723	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	417.0	0	BX	0	8.674	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	419.0	0	BX	0	8.639	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	421.0	0	BX	0	8.506	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	423.0	0	BX	0	8.463	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	425.0	0	BX	0	8.466	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	427.0	0	BX	0	8.466	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	429.0	0	BX	0	8.481	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	431.0	0	BX	0	8.490	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	433.0	0	BX	0	8.478	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	435.0	0	BX	0	8.470	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	437.0	0	BX	0	8.421	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	439.0	0	BX	0	8.385	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	441.0	0	BX	0	8.359	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	443.0	0	BX	0	8.347	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	445.0	0	BX	0	8.341	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	447.0	0	BX	0	8.263	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	449.0	0	BX	0	8.222	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	451.0	0	BX	0	8.151	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	453.0	0	BX	0	8.099	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	455.0	0	BX	0	8.037	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	457.0	0	BX	0	8.013	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	459.0	0	BX	0	7.991	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	461.0	0	BX	0	7.958	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	463.0	0	BX	0	7.948	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	465.0	0	BX	0	7.948	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	467.0	0	BX	0	7.903	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	469.0	0	BX	0	7.840	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	471.0	0	BX	0	7.786	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	473.0	0	BX	0	7.705	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	475.0	0	BX	0	7.654	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	477.0	0	BX	0	7.638	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	479.0	0	BX	0	7.610	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	481.0	0	BX	0	7.597	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	483.0	0	BX	0	7.582	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	485.0	0	BX	0	7.570	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	487.0	0	BX	0	7.559	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	489.0	0	BX	0	7.553	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	491.0	0	BX	0	7.539	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	493.0	0	BX	0	7.533	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	495.0	0	BX	0	7.497	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	497.0	0	BX	0	7.457	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	499.0	0	BX	0	7.419	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	501.0	0	BX	0	7.404	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	503.0	0	BX	0	7.378	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	505.0	0	BX	0	7.349	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	507.0	0	BX	0	7.306	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	509.0	0	BX	0	7.287	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	511.0	0	BX	0	7.283	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	513.0	0	BX	0	7.278	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	515.0	0	BX	0	7.260	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	517.0	0	BX	0	7.257	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	519.0	0	BX	0	7.241	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	521.0	0	BX	0	7.214	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	523.0	0	BX	0	7.142	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	525.0	0	BX	0	7.088	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	527.0	0	BX	0	7.073	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	529.0	0	BX	0	7.048	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	531.0	0	BX	0	7.034	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	533.0	0	BX	0	7.009	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	535.0	0	BX	0	6.997	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	537.0	0	BX	0	6.990	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	539.0	0	BX	0	6.986	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	541.0	0	BX	0	6.973	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	543.0	0	BX	0	6.959	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	545.0	0	BX	0	6.932	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	547.0	0	BX	0	6.920	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	549.0	0	BX	0	6.907	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	551.0	0	BX	0	6.895	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	553.0	0	BX	0	6.873	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	555.0	0	BX	0	6.830	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	557.0	0	BX	0	6.815	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	559.0	0	BX	0	6.772	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	561.0	0	BX	0	6.752	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	563.0	0	BX	0	6.720	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	565.0	0	BX	0	6.703	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	567.0	0	BX	0	6.695	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	569.0	0	BX	0	6.680	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	571.0	0	BX	0	6.669	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	573.0	0	BX	0	6.645	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	575.0	0	BX	0	6.639	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	577.0	0	BX	0	6.592	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	579.0	0	BX	0	6.551	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	581.0	0	BX	0	6.513	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	583.0	0	BX	0	6.487	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	585.0	0	BX	0	6.466	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	587.0	0	BX	0	6.476	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	589.0	0	BX	0	6.465	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	591.0	0	BX	0	6.433	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	593.0	0	BX	0	6.421	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	595.0	0	BX	0	6.420	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	597.0	0	BX	0	6.358	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	599.0	0	BX	0	6.329	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	601.0	0	BX	0	6.317	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	603.0	0	BX	0	6.297	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	605.0	0	BX	0	6.292	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	607.0	0	BX	0	6.286	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	609.0	0	BX	0	6.283	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	611.0	0	BX	0	6.273	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	613.0	0	BX	0	6.264	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	615.0	0	BX	0	6.259	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	617.0	0	BX	0	6.247	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	619.0	0	BX	0	6.219	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	621.0	0	BX	0	6.198	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	623.0	0	BX	0	6.177	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	625.0	0	BX	0	6.157	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	627.0	0	BX	0	6.137	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	629.0	0	BX	0	6.111	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	631.0	0	BX	0	6.106	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	633.0	0	BX	0	6.106	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	635.0	0	BX	0	6.097	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	637.0	0	BX	0	6.085	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	639.0	0	BX	0	6.096	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	641.0	0	BX	0	6.078	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	643.0	0	BX	0	6.053	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	645.0	0	BX	0	6.013	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	647.0	0	BX	0	6.012	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	649.0	0	BX	0	6.001	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	651.0	0	BX	0	5.984	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	653.0	0	BX	0	5.975	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	655.0	0	BX	0	5.954	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	657.0	0	BX	0	5.934	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	659.0	0	BX	0	5.922	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	661.0	0	BX	0	5.921	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	663.0	0	BX	0	5.913	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	665.0	0	BX	0	5.904	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	667.0	0	BX	0	5.883	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	669.0	0	BX	0	5.881	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	671.0	0	BX	0	5.866	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	673.0	0	BX	0	5.836	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	675.0	0	BX	0	5.817	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	677.0	0	BX	0	5.775	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	679.0	0	BX	0	5.766	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	681.0	0	BX	0	5.760	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	683.0	0	BX	0	5.763	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	685.0	0	BX	0	5.765	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	687.0	0	BX	0	5.749	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	689.0	0	BX	0	5.705	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	691.0	0	BX	0	5.679	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	693.0	0	BX	0	5.666	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	695.0	0	BX	0	5.648	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	697.0	0	BX	0	5.627	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	699.0	0	BX	0	5.614	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	701.0	0	BX	0	5.603	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	703.0	0	BX	0	5.605	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	705.0	0	BX	0	5.592	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	707.0	0	BX	0	5.574	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	709.0	0	BX	0	5.557	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	711.0	0	BX	0	5.547	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	713.0	0	BX	0	5.542	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	715.0	0	BX	0	5.531	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	717.0	0	BX	0	5.528	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	719.0	0	BX	0	5.525	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	721.0	0	BX	0	5.518	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	723.0	0	BX	0	5.515	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	725.0	0	BX	0	5.521	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	727.0	0	BX	0	5.504	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	729.0	0	BX	0	5.516	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	731.0	0	BX	0	5.503	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	733.0	0	BX	0	5.495	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	735.0	0	BX	0	5.475	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	737.0	0	BX	0	5.475	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	739.0	0	BX	0	5.475	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	741.0	0	BX	0	5.461	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	743.0	0	BX	0	5.456	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	745.0	0	BX	0	5.451	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	747.0	0	BX	0	5.444	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	749.0	0	BX	0	5.444	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	751.0	0	BX	0	5.436	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	753.0	0	BX	0	5.423	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	755.0	0	BX	0	5.410	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	757.0	0	BX	0	5.408	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	759.0	0	BX	0	5.396	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	761.0	0	BX	0	5.366	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	763.0	0	BX	0	5.358	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	765.0	0	BX	0	5.358	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	767.0	0	BX	0	5.343	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	769.0	0	BX	0	5.315	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	771.0	0	BX	0	5.284	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	773.0	0	BX	0	5.271	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	775.0	0	BX	0	5.272	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	777.0	0	BX	0	5.272	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	779.0	0	BX	0	5.268	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	781.0	0	BX	0	5.256	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	783.0	0	BX	0	5.246	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	785.0	0	BX	0	5.229	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	787.0	0	BX	0	5.227	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	789.0	0	BX	0	5.223	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	791.0	0	BX	0	5.211	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	793.0	0	BX	0	5.187	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	795.0	0	BX	0	5.184	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	797.0	0	BX	0	5.174	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	799.0	0	BX	0	5.157	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	801.0	0	BX	0	5.133	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	803.0	0	BX	0	5.113	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	805.0	0	BX	0	5.106	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	807.0	0	BX	0	5.100	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	809.0	0	BX	0	5.072	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	811.0	0	BX	0	5.062	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	813.0	0	BX	0	5.059	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	815.0	0	BX	0	5.043	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	817.0	0	BX	0	5.031	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	819.0	0	BX	0	5.021	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	821.0	0	BX	0	5.024	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	823.0	0	BX	0	5.026	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	825.0	0	BX	0	5.022	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	827.0	0	BX	0	5.018	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	829.0	0	BX	0	5.018	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	831.0	0	BX	0	5.012	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	833.0	0	BX	0	5.008	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	835.0	0	BX	0	5.000	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	837.0	0	BX	0	5.001	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	839.0	0	BX	0	5.001	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	841.0	0	BX	0	5.001	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	843.0	0	BX	0	4.988	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	845.0	0	BX	0	4.986	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	847.0	0	BX	0	4.982	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	849.0	0	BX	0	4.987	0
@3579__19991400	006	C	01/27/1999	18:43	143.9800	13.7200	0	851.0	0	BX	0	4.972	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	1.0	0	BX	0	28.082	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	3.0	0	BX	0	28.109	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	5.0	0	BX	0	28.116	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	7.0	0	BX	0	28.111	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	9.0	0	BX	0	28.115	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	11.0	0	BX	0	28.114	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	13.0	0	BX	0	28.105	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	15.0	0	BX	0	28.111	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	17.0	0	BX	0	28.110	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	19.0	0	BX	0	28.101	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	21.0	0	BX	0	28.111	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	23.0	0	BX	0	28.108	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	25.0	0	BX	0	28.109	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	27.0	0	BX	0	28.117	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	29.0	0	BX	0	28.118	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	31.0	0	BX	0	28.113	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	33.0	0	BX	0	28.115	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	35.0	0	BX	0	28.112	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	37.0	0	BX	0	28.115	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	39.0	0	BX	0	28.115	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	41.0	0	BX	0	28.119	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	43.0	0	BX	0	28.112	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	45.0	0	BX	0	28.121	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	47.0	0	BX	0	28.116	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	49.0	0	BX	0	28.120	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	51.0	0	BX	0	28.122	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	53.0	0	BX	0	28.120	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	55.0	0	BX	0	28.124	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	57.0	0	BX	0	28.119	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	59.0	0	BX	0	28.129	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	61.0	0	BX	0	28.119	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	63.0	0	BX	0	28.124	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	65.0	0	BX	0	28.122	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	67.0	0	BX	0	28.121	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	69.0	0	BX	0	28.132	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	71.0	0	BX	0	28.123	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	73.0	0	BX	0	28.127	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	75.0	0	BX	0	28.128	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	77.0	0	BX	0	28.130	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	79.0	0	BX	0	28.125	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	81.0	0	BX	0	28.133	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	83.0	0	BX	0	28.125	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	85.0	0	BX	0	28.126	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	87.0	0	BX	0	28.129	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	89.0	0	BX	0	28.124	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	91.0	0	BX	0	28.121	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	93.0	0	BX	0	28.115	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	95.0	0	BX	0	28.080	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	97.0	0	BX	0	28.046	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	99.0	0	BX	0	28.015	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	101.0	0	BX	0	27.996	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	103.0	0	BX	0	27.930	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	105.0	0	BX	0	27.869	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	107.0	0	BX	0	27.719	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	109.0	0	BX	0	27.544	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	111.0	0	BX	0	27.475	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	113.0	0	BX	0	27.268	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	115.0	0	BX	0	27.082	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	117.0	0	BX	0	27.006	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	119.0	0	BX	0	26.946	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	121.0	0	BX	0	26.916	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	123.0	0	BX	0	26.888	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	125.0	0	BX	0	26.823	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	127.0	0	BX	0	26.523	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	129.0	0	BX	0	26.313	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	131.0	0	BX	0	26.250	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	133.0	0	BX	0	26.002	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	135.0	0	BX	0	25.820	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	137.0	0	BX	0	25.664	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	139.0	0	BX	0	25.484	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	141.0	0	BX	0	25.351	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	143.0	0	BX	0	25.157	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	145.0	0	BX	0	24.786	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	147.0	0	BX	0	24.522	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	149.0	0	BX	0	24.286	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	151.0	0	BX	0	24.183	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	153.0	0	BX	0	24.137	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	155.0	0	BX	0	24.021	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	157.0	0	BX	0	23.932	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	159.0	0	BX	0	23.754	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	161.0	0	BX	0	23.643	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	163.0	0	BX	0	23.591	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	165.0	0	BX	0	23.526	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	167.0	0	BX	0	23.412	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	169.0	0	BX	0	23.272	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	171.0	0	BX	0	23.228	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	173.0	0	BX	0	23.163	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	175.0	0	BX	0	23.070	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	177.0	0	BX	0	22.964	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	179.0	0	BX	0	22.462	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	181.0	0	BX	0	22.087	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	183.0	0	BX	0	21.728	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	185.0	0	BX	0	21.372	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	187.0	0	BX	0	21.145	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	189.0	0	BX	0	21.078	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	191.0	0	BX	0	21.026	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	193.0	0	BX	0	20.867	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	195.0	0	BX	0	20.768	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	197.0	0	BX	0	20.652	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	199.0	0	BX	0	20.466	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	201.0	0	BX	0	20.180	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	203.0	0	BX	0	20.005	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	205.0	0	BX	0	19.876	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	207.0	0	BX	0	19.712	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	209.0	0	BX	0	19.330	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	211.0	0	BX	0	19.135	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	213.0	0	BX	0	19.050	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	215.0	0	BX	0	18.844	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	217.0	0	BX	0	18.692	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	219.0	0	BX	0	18.527	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	221.0	0	BX	0	18.127	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	223.0	0	BX	0	17.916	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	225.0	0	BX	0	17.795	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	227.0	0	BX	0	17.728	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	229.0	0	BX	0	17.619	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	231.0	0	BX	0	17.447	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	233.0	0	BX	0	17.083	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	235.0	0	BX	0	16.865	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	237.0	0	BX	0	16.772	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	239.0	0	BX	0	16.681	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	241.0	0	BX	0	16.413	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	243.0	0	BX	0	16.338	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	245.0	0	BX	0	16.229	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	247.0	0	BX	0	16.152	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	249.0	0	BX	0	16.094	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	251.0	0	BX	0	16.033	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	253.0	0	BX	0	15.963	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	255.0	0	BX	0	15.891	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	257.0	0	BX	0	15.852	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	259.0	0	BX	0	15.739	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	261.0	0	BX	0	15.520	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	263.0	0	BX	0	15.311	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	265.0	0	BX	0	15.228	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	267.0	0	BX	0	15.070	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	269.0	0	BX	0	14.923	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	271.0	0	BX	0	14.581	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	273.0	0	BX	0	14.472	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	275.0	0	BX	0	14.387	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	277.0	0	BX	0	14.079	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	279.0	0	BX	0	13.773	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	281.0	0	BX	0	13.712	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	283.0	0	BX	0	13.706	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	285.0	0	BX	0	13.643	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	287.0	0	BX	0	13.559	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	289.0	0	BX	0	13.487	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	291.0	0	BX	0	13.442	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	293.0	0	BX	0	13.400	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	295.0	0	BX	0	13.342	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	297.0	0	BX	0	13.238	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	299.0	0	BX	0	13.156	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	301.0	0	BX	0	13.049	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	303.0	0	BX	0	12.981	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	305.0	0	BX	0	12.970	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	307.0	0	BX	0	12.926	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	309.0	0	BX	0	12.618	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	311.0	0	BX	0	12.458	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	313.0	0	BX	0	12.429	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	315.0	0	BX	0	12.375	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	317.0	0	BX	0	12.229	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	319.0	0	BX	0	12.151	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	321.0	0	BX	0	12.117	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	323.0	0	BX	0	12.103	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	325.0	0	BX	0	12.030	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	327.0	0	BX	0	11.893	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	329.0	0	BX	0	11.779	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	331.0	0	BX	0	11.693	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	333.0	0	BX	0	11.571	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	335.0	0	BX	0	11.474	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	337.0	0	BX	0	11.415	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	339.0	0	BX	0	11.360	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	341.0	0	BX	0	11.305	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	343.0	0	BX	0	11.231	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	345.0	0	BX	0	11.191	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	347.0	0	BX	0	11.118	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	349.0	0	BX	0	10.992	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	351.0	0	BX	0	10.874	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	353.0	0	BX	0	10.801	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	355.0	0	BX	0	10.723	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	357.0	0	BX	0	10.657	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	359.0	0	BX	0	10.606	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	361.0	0	BX	0	10.550	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	363.0	0	BX	0	10.485	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	365.0	0	BX	0	10.439	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	367.0	0	BX	0	10.355	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	369.0	0	BX	0	10.256	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	371.0	0	BX	0	10.189	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	373.0	0	BX	0	10.136	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	375.0	0	BX	0	10.010	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	377.0	0	BX	0	9.895	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	379.0	0	BX	0	9.864	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	381.0	0	BX	0	9.852	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	383.0	0	BX	0	9.851	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	385.0	0	BX	0	9.847	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	387.0	0	BX	0	9.827	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	389.0	0	BX	0	9.729	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	391.0	0	BX	0	9.651	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	393.0	0	BX	0	9.610	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	395.0	0	BX	0	9.563	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	397.0	0	BX	0	9.498	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	399.0	0	BX	0	9.474	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	401.0	0	BX	0	9.460	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	403.0	0	BX	0	9.417	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	405.0	0	BX	0	9.335	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	407.0	0	BX	0	9.270	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	409.0	0	BX	0	9.214	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	411.0	0	BX	0	9.179	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	413.0	0	BX	0	9.126	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	415.0	0	BX	0	9.018	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	417.0	0	BX	0	8.977	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	419.0	0	BX	0	8.977	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	421.0	0	BX	0	8.972	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	423.0	0	BX	0	8.963	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	425.0	0	BX	0	8.920	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	427.0	0	BX	0	8.846	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	429.0	0	BX	0	8.797	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	431.0	0	BX	0	8.764	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	433.0	0	BX	0	8.712	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	435.0	0	BX	0	8.676	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	437.0	0	BX	0	8.612	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	439.0	0	BX	0	8.556	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	441.0	0	BX	0	8.491	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	443.0	0	BX	0	8.444	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	445.0	0	BX	0	8.404	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	447.0	0	BX	0	8.390	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	449.0	0	BX	0	8.367	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	451.0	0	BX	0	8.346	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	453.0	0	BX	0	8.259	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	455.0	0	BX	0	8.199	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	457.0	0	BX	0	8.125	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	459.0	0	BX	0	8.103	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	461.0	0	BX	0	8.090	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	463.0	0	BX	0	8.076	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	465.0	0	BX	0	8.066	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	467.0	0	BX	0	8.028	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	469.0	0	BX	0	8.004	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	471.0	0	BX	0	7.978	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	473.0	0	BX	0	7.932	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	475.0	0	BX	0	7.820	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	477.0	0	BX	0	7.757	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	479.0	0	BX	0	7.728	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	481.0	0	BX	0	7.698	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	483.0	0	BX	0	7.684	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	485.0	0	BX	0	7.682	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	487.0	0	BX	0	7.650	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	489.0	0	BX	0	7.618	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	491.0	0	BX	0	7.586	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	493.0	0	BX	0	7.564	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	495.0	0	BX	0	7.549	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	497.0	0	BX	0	7.473	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	499.0	0	BX	0	7.435	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	501.0	0	BX	0	7.412	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	503.0	0	BX	0	7.423	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	505.0	0	BX	0	7.405	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	507.0	0	BX	0	7.404	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	509.0	0	BX	0	7.410	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	511.0	0	BX	0	7.395	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	513.0	0	BX	0	7.379	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	515.0	0	BX	0	7.331	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	517.0	0	BX	0	7.306	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	519.0	0	BX	0	7.269	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	521.0	0	BX	0	7.247	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	523.0	0	BX	0	7.255	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	525.0	0	BX	0	7.242	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	527.0	0	BX	0	7.238	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	529.0	0	BX	0	7.212	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	531.0	0	BX	0	7.187	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	533.0	0	BX	0	7.144	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	535.0	0	BX	0	7.120	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	537.0	0	BX	0	7.103	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	539.0	0	BX	0	7.078	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	541.0	0	BX	0	7.054	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	543.0	0	BX	0	7.020	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	545.0	0	BX	0	7.011	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	547.0	0	BX	0	6.982	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	549.0	0	BX	0	6.939	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	551.0	0	BX	0	6.891	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	553.0	0	BX	0	6.828	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	555.0	0	BX	0	6.801	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	557.0	0	BX	0	6.794	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	559.0	0	BX	0	6.791	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	561.0	0	BX	0	6.791	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	563.0	0	BX	0	6.776	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	565.0	0	BX	0	6.776	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	567.0	0	BX	0	6.775	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	569.0	0	BX	0	6.752	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	571.0	0	BX	0	6.665	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	573.0	0	BX	0	6.656	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	575.0	0	BX	0	6.660	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	577.0	0	BX	0	6.652	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	579.0	0	BX	0	6.656	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	581.0	0	BX	0	6.641	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	583.0	0	BX	0	6.619	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	585.0	0	BX	0	6.589	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	587.0	0	BX	0	6.575	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	589.0	0	BX	0	6.575	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	591.0	0	BX	0	6.525	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	593.0	0	BX	0	6.502	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	595.0	0	BX	0	6.469	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	597.0	0	BX	0	6.424	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	599.0	0	BX	0	6.410	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	601.0	0	BX	0	6.361	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	603.0	0	BX	0	6.344	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	605.0	0	BX	0	6.311	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	607.0	0	BX	0	6.291	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	609.0	0	BX	0	6.264	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	611.0	0	BX	0	6.255	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	613.0	0	BX	0	6.245	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	615.0	0	BX	0	6.241	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	617.0	0	BX	0	6.218	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	619.0	0	BX	0	6.208	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	621.0	0	BX	0	6.193	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	623.0	0	BX	0	6.193	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	625.0	0	BX	0	6.183	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	627.0	0	BX	0	6.180	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	629.0	0	BX	0	6.166	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	631.0	0	BX	0	6.162	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	633.0	0	BX	0	6.163	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	635.0	0	BX	0	6.162	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	637.0	0	BX	0	6.162	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	639.0	0	BX	0	6.149	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	641.0	0	BX	0	6.156	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	643.0	0	BX	0	6.144	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	645.0	0	BX	0	6.143	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	647.0	0	BX	0	6.141	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	649.0	0	BX	0	6.131	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	651.0	0	BX	0	6.130	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	653.0	0	BX	0	6.132	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	655.0	0	BX	0	6.121	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	657.0	0	BX	0	6.120	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	659.0	0	BX	0	6.100	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	661.0	0	BX	0	6.078	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	663.0	0	BX	0	6.069	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	665.0	0	BX	0	6.057	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	667.0	0	BX	0	6.045	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	669.0	0	BX	0	6.034	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	671.0	0	BX	0	6.028	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	673.0	0	BX	0	6.021	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	675.0	0	BX	0	6.020	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	677.0	0	BX	0	6.007	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	679.0	0	BX	0	5.973	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	681.0	0	BX	0	5.952	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	683.0	0	BX	0	5.932	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	685.0	0	BX	0	5.929	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	687.0	0	BX	0	5.918	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	689.0	0	BX	0	5.900	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	691.0	0	BX	0	5.888	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	693.0	0	BX	0	5.877	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	695.0	0	BX	0	5.846	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	697.0	0	BX	0	5.802	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	699.0	0	BX	0	5.781	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	701.0	0	BX	0	5.771	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	703.0	0	BX	0	5.767	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	705.0	0	BX	0	5.758	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	707.0	0	BX	0	5.754	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	709.0	0	BX	0	5.749	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	711.0	0	BX	0	5.742	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	713.0	0	BX	0	5.734	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	715.0	0	BX	0	5.730	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	717.0	0	BX	0	5.729	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	719.0	0	BX	0	5.731	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	721.0	0	BX	0	5.722	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	723.0	0	BX	0	5.717	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	725.0	0	BX	0	5.709	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	727.0	0	BX	0	5.709	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	729.0	0	BX	0	5.680	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	731.0	0	BX	0	5.667	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	733.0	0	BX	0	5.650	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	735.0	0	BX	0	5.641	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	737.0	0	BX	0	5.620	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	739.0	0	BX	0	5.605	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	741.0	0	BX	0	5.585	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	743.0	0	BX	0	5.583	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	745.0	0	BX	0	5.571	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	747.0	0	BX	0	5.580	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	749.0	0	BX	0	5.575	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	751.0	0	BX	0	5.568	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	753.0	0	BX	0	5.565	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	755.0	0	BX	0	5.557	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	757.0	0	BX	0	5.565	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	759.0	0	BX	0	5.568	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	761.0	0	BX	0	5.565	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	763.0	0	BX	0	5.557	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	765.0	0	BX	0	5.550	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	767.0	0	BX	0	5.551	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	769.0	0	BX	0	5.549	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	771.0	0	BX	0	5.544	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	773.0	0	BX	0	5.536	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	775.0	0	BX	0	5.519	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	777.0	0	BX	0	5.509	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	779.0	0	BX	0	5.489	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	781.0	0	BX	0	5.477	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	783.0	0	BX	0	5.460	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	785.0	0	BX	0	5.444	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	787.0	0	BX	0	5.431	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	789.0	0	BX	0	5.422	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	791.0	0	BX	0	5.377	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	793.0	0	BX	0	5.312	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	795.0	0	BX	0	5.292	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	797.0	0	BX	0	5.274	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	799.0	0	BX	0	5.276	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	801.0	0	BX	0	5.267	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	803.0	0	BX	0	5.258	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	805.0	0	BX	0	5.253	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	807.0	0	BX	0	5.249	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	809.0	0	BX	0	5.238	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	811.0	0	BX	0	5.233	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	813.0	0	BX	0	5.224	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	815.0	0	BX	0	5.217	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	817.0	0	BX	0	5.206	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	819.0	0	BX	0	5.194	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	821.0	0	BX	0	5.122	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	823.0	0	BX	0	5.059	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	825.0	0	BX	0	5.055	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	827.0	0	BX	0	5.051	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	829.0	0	BX	0	5.043	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	831.0	0	BX	0	5.031	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	833.0	0	BX	0	5.028	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	835.0	0	BX	0	5.029	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	837.0	0	BX	0	5.022	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	839.0	0	BX	0	4.994	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	841.0	0	BX	0	4.947	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	843.0	0	BX	0	4.928	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	845.0	0	BX	0	4.896	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	847.0	0	BX	0	4.891	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	849.0	0	BX	0	4.885	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	851.0	0	BX	0	4.886	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	853.0	0	BX	0	4.889	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	855.0	0	BX	0	4.863	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	857.0	0	BX	0	4.840	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	859.0	0	BX	0	4.825	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	861.0	0	BX	0	4.826	0
@3579__19991400	007	C	01/27/1999	19:40	143.6600	13.8500	0	863.0	0	BX	0	4.823	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	1.0	0	BX	0	28.120	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	3.0	0	BX	0	28.151	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	5.0	0	BX	0	28.154	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	7.0	0	BX	0	28.155	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	9.0	0	BX	0	28.155	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	11.0	0	BX	0	28.150	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	13.0	0	BX	0	28.152	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	15.0	0	BX	0	28.153	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	17.0	0	BX	0	28.143	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	19.0	0	BX	0	28.155	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	21.0	0	BX	0	28.149	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	23.0	0	BX	0	28.142	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	25.0	0	BX	0	28.154	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	27.0	0	BX	0	28.152	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	29.0	0	BX	0	28.148	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	31.0	0	BX	0	28.150	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	33.0	0	BX	0	28.143	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	35.0	0	BX	0	28.150	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	37.0	0	BX	0	28.151	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	39.0	0	BX	0	28.151	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	41.0	0	BX	0	28.155	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	43.0	0	BX	0	28.151	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	45.0	0	BX	0	28.152	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	47.0	0	BX	0	28.158	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	49.0	0	BX	0	28.150	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	51.0	0	BX	0	28.154	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	53.0	0	BX	0	28.157	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	55.0	0	BX	0	28.149	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	57.0	0	BX	0	28.156	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	59.0	0	BX	0	28.151	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	61.0	0	BX	0	28.158	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	63.0	0	BX	0	28.163	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	65.0	0	BX	0	28.155	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	67.0	0	BX	0	28.161	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	69.0	0	BX	0	28.159	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	71.0	0	BX	0	28.157	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	73.0	0	BX	0	28.149	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	75.0	0	BX	0	28.162	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	77.0	0	BX	0	28.156	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	79.0	0	BX	0	28.153	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	81.0	0	BX	0	28.151	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	83.0	0	BX	0	28.156	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	85.0	0	BX	0	28.159	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	87.0	0	BX	0	28.151	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	89.0	0	BX	0	28.163	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	91.0	0	BX	0	28.167	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	93.0	0	BX	0	28.166	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	95.0	0	BX	0	28.170	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	97.0	0	BX	0	28.166	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	99.0	0	BX	0	28.165	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	101.0	0	BX	0	28.177	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	103.0	0	BX	0	28.173	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	105.0	0	BX	0	28.172	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	107.0	0	BX	0	28.171	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	109.0	0	BX	0	28.171	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	111.0	0	BX	0	28.174	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	113.0	0	BX	0	28.130	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	115.0	0	BX	0	28.041	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	117.0	0	BX	0	27.906	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	119.0	0	BX	0	27.635	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	121.0	0	BX	0	27.584	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	123.0	0	BX	0	27.555	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	125.0	0	BX	0	27.449	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	127.0	0	BX	0	27.347	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	129.0	0	BX	0	27.165	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	131.0	0	BX	0	27.008	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	133.0	0	BX	0	26.895	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	135.0	0	BX	0	26.799	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	137.0	0	BX	0	26.573	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	139.0	0	BX	0	26.319	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	141.0	0	BX	0	26.173	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	143.0	0	BX	0	26.128	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	145.0	0	BX	0	26.073	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	147.0	0	BX	0	25.923	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	149.0	0	BX	0	25.839	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	151.0	0	BX	0	25.668	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	153.0	0	BX	0	25.481	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	155.0	0	BX	0	25.445	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	157.0	0	BX	0	25.393	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	159.0	0	BX	0	25.266	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	161.0	0	BX	0	25.087	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	163.0	0	BX	0	24.844	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	165.0	0	BX	0	24.692	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	167.0	0	BX	0	24.465	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	169.0	0	BX	0	24.190	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	171.0	0	BX	0	23.967	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	173.0	0	BX	0	23.265	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	175.0	0	BX	0	22.878	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	177.0	0	BX	0	22.774	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	179.0	0	BX	0	22.514	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	181.0	0	BX	0	22.315	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	183.0	0	BX	0	22.118	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	185.0	0	BX	0	22.044	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	187.0	0	BX	0	21.863	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	189.0	0	BX	0	21.402	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	191.0	0	BX	0	21.126	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	193.0	0	BX	0	20.988	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	195.0	0	BX	0	20.911	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	197.0	0	BX	0	20.762	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	199.0	0	BX	0	20.514	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	201.0	0	BX	0	20.344	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	203.0	0	BX	0	20.179	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	205.0	0	BX	0	19.915	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	207.0	0	BX	0	19.252	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	209.0	0	BX	0	19.036	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	211.0	0	BX	0	18.981	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	213.0	0	BX	0	18.947	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	215.0	0	BX	0	18.785	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	217.0	0	BX	0	18.377	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	219.0	0	BX	0	17.810	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	221.0	0	BX	0	17.303	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	223.0	0	BX	0	17.033	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	225.0	0	BX	0	16.901	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	227.0	0	BX	0	16.847	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	229.0	0	BX	0	16.813	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	231.0	0	BX	0	16.794	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	233.0	0	BX	0	16.775	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	235.0	0	BX	0	16.755	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	237.0	0	BX	0	16.756	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	239.0	0	BX	0	16.728	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	241.0	0	BX	0	16.667	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	243.0	0	BX	0	16.507	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	245.0	0	BX	0	16.362	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	247.0	0	BX	0	16.273	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	249.0	0	BX	0	16.216	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	251.0	0	BX	0	16.103	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	253.0	0	BX	0	15.800	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	255.0	0	BX	0	15.653	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	257.0	0	BX	0	15.445	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	259.0	0	BX	0	15.037	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	261.0	0	BX	0	14.735	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	263.0	0	BX	0	14.600	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	265.0	0	BX	0	14.516	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	267.0	0	BX	0	14.391	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	269.0	0	BX	0	14.239	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	271.0	0	BX	0	14.108	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	273.0	0	BX	0	13.926	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	275.0	0	BX	0	13.637	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	277.0	0	BX	0	13.381	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	279.0	0	BX	0	13.248	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	281.0	0	BX	0	13.096	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	283.0	0	BX	0	12.979	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	285.0	0	BX	0	12.932	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	287.0	0	BX	0	12.841	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	289.0	0	BX	0	12.745	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	291.0	0	BX	0	12.651	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	293.0	0	BX	0	12.619	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	295.0	0	BX	0	12.477	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	297.0	0	BX	0	12.229	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	299.0	0	BX	0	12.085	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	301.0	0	BX	0	11.851	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	303.0	0	BX	0	11.722	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	305.0	0	BX	0	11.626	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	307.0	0	BX	0	11.605	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	309.0	0	BX	0	11.578	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	311.0	0	BX	0	11.481	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	313.0	0	BX	0	11.273	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	315.0	0	BX	0	11.195	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	317.0	0	BX	0	11.171	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	319.0	0	BX	0	11.150	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	321.0	0	BX	0	11.077	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	323.0	0	BX	0	10.995	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	325.0	0	BX	0	10.887	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	327.0	0	BX	0	10.795	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	329.0	0	BX	0	10.715	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	331.0	0	BX	0	10.632	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	333.0	0	BX	0	10.533	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	335.0	0	BX	0	10.427	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	337.0	0	BX	0	10.371	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	339.0	0	BX	0	10.294	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	341.0	0	BX	0	10.257	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	343.0	0	BX	0	10.220	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	345.0	0	BX	0	10.191	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	347.0	0	BX	0	10.078	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	349.0	0	BX	0	9.976	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	351.0	0	BX	0	9.919	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	353.0	0	BX	0	9.906	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	355.0	0	BX	0	9.846	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	357.0	0	BX	0	9.767	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	359.0	0	BX	0	9.755	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	361.0	0	BX	0	9.728	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	363.0	0	BX	0	9.696	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	365.0	0	BX	0	9.694	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	367.0	0	BX	0	9.668	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	369.0	0	BX	0	9.652	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	371.0	0	BX	0	9.622	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	373.0	0	BX	0	9.561	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	375.0	0	BX	0	9.527	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	377.0	0	BX	0	9.521	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	379.0	0	BX	0	9.452	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	381.0	0	BX	0	9.321	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	383.0	0	BX	0	9.273	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	385.0	0	BX	0	9.233	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	387.0	0	BX	0	9.099	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	389.0	0	BX	0	9.053	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	391.0	0	BX	0	9.032	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	393.0	0	BX	0	8.996	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	395.0	0	BX	0	8.928	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	397.0	0	BX	0	8.819	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	399.0	0	BX	0	8.731	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	401.0	0	BX	0	8.690	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	403.0	0	BX	0	8.616	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	405.0	0	BX	0	8.570	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	407.0	0	BX	0	8.444	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	409.0	0	BX	0	8.418	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	411.0	0	BX	0	8.388	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	413.0	0	BX	0	8.350	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	415.0	0	BX	0	8.340	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	417.0	0	BX	0	8.299	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	419.0	0	BX	0	8.254	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	421.0	0	BX	0	8.230	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	423.0	0	BX	0	8.191	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	425.0	0	BX	0	8.147	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	427.0	0	BX	0	8.150	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	429.0	0	BX	0	8.152	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	431.0	0	BX	0	8.154	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	433.0	0	BX	0	8.145	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	435.0	0	BX	0	8.125	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	437.0	0	BX	0	8.132	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	439.0	0	BX	0	8.117	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	441.0	0	BX	0	8.112	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	443.0	0	BX	0	8.115	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	445.0	0	BX	0	8.106	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	447.0	0	BX	0	8.092	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	449.0	0	BX	0	8.028	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	451.0	0	BX	0	7.991	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	453.0	0	BX	0	7.956	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	455.0	0	BX	0	7.915	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	457.0	0	BX	0	7.911	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	459.0	0	BX	0	7.909	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	461.0	0	BX	0	7.857	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	463.0	0	BX	0	7.818	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	465.0	0	BX	0	7.808	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	467.0	0	BX	0	7.791	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	469.0	0	BX	0	7.790	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	471.0	0	BX	0	7.772	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	473.0	0	BX	0	7.743	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	475.0	0	BX	0	7.715	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	477.0	0	BX	0	7.710	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	479.0	0	BX	0	7.646	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	481.0	0	BX	0	7.564	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	483.0	0	BX	0	7.526	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	485.0	0	BX	0	7.505	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	487.0	0	BX	0	7.490	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	489.0	0	BX	0	7.468	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	491.0	0	BX	0	7.455	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	493.0	0	BX	0	7.443	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	495.0	0	BX	0	7.415	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	497.0	0	BX	0	7.392	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	499.0	0	BX	0	7.372	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	501.0	0	BX	0	7.359	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	503.0	0	BX	0	7.351	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	505.0	0	BX	0	7.310	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	507.0	0	BX	0	7.272	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	509.0	0	BX	0	7.231	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	511.0	0	BX	0	7.155	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	513.0	0	BX	0	7.117	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	515.0	0	BX	0	7.088	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	517.0	0	BX	0	7.072	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	519.0	0	BX	0	7.059	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	521.0	0	BX	0	7.052	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	523.0	0	BX	0	7.029	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	525.0	0	BX	0	7.012	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	527.0	0	BX	0	6.982	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	529.0	0	BX	0	6.945	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	531.0	0	BX	0	6.908	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	533.0	0	BX	0	6.886	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	535.0	0	BX	0	6.872	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	537.0	0	BX	0	6.872	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	539.0	0	BX	0	6.856	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	541.0	0	BX	0	6.830	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	543.0	0	BX	0	6.781	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	545.0	0	BX	0	6.751	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	547.0	0	BX	0	6.738	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	549.0	0	BX	0	6.724	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	551.0	0	BX	0	6.718	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	553.0	0	BX	0	6.696	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	555.0	0	BX	0	6.676	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	557.0	0	BX	0	6.673	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	559.0	0	BX	0	6.667	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	561.0	0	BX	0	6.647	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	563.0	0	BX	0	6.617	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	565.0	0	BX	0	6.601	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	567.0	0	BX	0	6.592	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	569.0	0	BX	0	6.589	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	571.0	0	BX	0	6.585	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	573.0	0	BX	0	6.570	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	575.0	0	BX	0	6.559	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	577.0	0	BX	0	6.557	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	579.0	0	BX	0	6.556	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	581.0	0	BX	0	6.551	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	583.0	0	BX	0	6.541	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	585.0	0	BX	0	6.525	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	587.0	0	BX	0	6.514	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	589.0	0	BX	0	6.492	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	591.0	0	BX	0	6.462	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	593.0	0	BX	0	6.432	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	595.0	0	BX	0	6.420	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	597.0	0	BX	0	6.419	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	599.0	0	BX	0	6.419	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	601.0	0	BX	0	6.422	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	603.0	0	BX	0	6.395	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	605.0	0	BX	0	6.367	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	607.0	0	BX	0	6.348	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	609.0	0	BX	0	6.316	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	611.0	0	BX	0	6.288	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	613.0	0	BX	0	6.259	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	615.0	0	BX	0	6.244	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	617.0	0	BX	0	6.230	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	619.0	0	BX	0	6.221	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	621.0	0	BX	0	6.216	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	623.0	0	BX	0	6.190	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	625.0	0	BX	0	6.184	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	627.0	0	BX	0	6.175	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	629.0	0	BX	0	6.166	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	631.0	0	BX	0	6.154	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	633.0	0	BX	0	6.144	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	635.0	0	BX	0	6.143	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	637.0	0	BX	0	6.140	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	639.0	0	BX	0	6.131	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	641.0	0	BX	0	6.137	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	643.0	0	BX	0	6.126	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	645.0	0	BX	0	6.119	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	647.0	0	BX	0	6.109	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	649.0	0	BX	0	6.092	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	651.0	0	BX	0	6.070	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	653.0	0	BX	0	6.051	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	655.0	0	BX	0	6.033	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	657.0	0	BX	0	6.021	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	659.0	0	BX	0	6.004	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	661.0	0	BX	0	5.995	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	663.0	0	BX	0	5.962	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	665.0	0	BX	0	5.941	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	667.0	0	BX	0	5.927	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	669.0	0	BX	0	5.883	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	671.0	0	BX	0	5.875	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	673.0	0	BX	0	5.866	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	675.0	0	BX	0	5.852	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	677.0	0	BX	0	5.839	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	679.0	0	BX	0	5.824	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	681.0	0	BX	0	5.828	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	683.0	0	BX	0	5.817	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	685.0	0	BX	0	5.796	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	687.0	0	BX	0	5.782	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	689.0	0	BX	0	5.773	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	691.0	0	BX	0	5.765	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	693.0	0	BX	0	5.760	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	695.0	0	BX	0	5.736	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	697.0	0	BX	0	5.737	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	699.0	0	BX	0	5.727	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	701.0	0	BX	0	5.718	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	703.0	0	BX	0	5.703	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	705.0	0	BX	0	5.694	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	707.0	0	BX	0	5.689	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	709.0	0	BX	0	5.681	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	711.0	0	BX	0	5.683	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	713.0	0	BX	0	5.674	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	715.0	0	BX	0	5.657	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	717.0	0	BX	0	5.641	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	719.0	0	BX	0	5.629	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	721.0	0	BX	0	5.620	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	723.0	0	BX	0	5.614	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	725.0	0	BX	0	5.614	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	727.0	0	BX	0	5.591	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	729.0	0	BX	0	5.588	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	731.0	0	BX	0	5.579	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	733.0	0	BX	0	5.572	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	735.0	0	BX	0	5.567	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	737.0	0	BX	0	5.569	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	739.0	0	BX	0	5.565	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	741.0	0	BX	0	5.563	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	743.0	0	BX	0	5.558	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	745.0	0	BX	0	5.548	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	747.0	0	BX	0	5.531	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	749.0	0	BX	0	5.520	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	751.0	0	BX	0	5.496	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	753.0	0	BX	0	5.486	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	755.0	0	BX	0	5.459	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	757.0	0	BX	0	5.456	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	759.0	0	BX	0	5.456	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	761.0	0	BX	0	5.445	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	763.0	0	BX	0	5.419	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	765.0	0	BX	0	5.414	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	767.0	0	BX	0	5.405	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	769.0	0	BX	0	5.403	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	771.0	0	BX	0	5.391	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	773.0	0	BX	0	5.365	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	775.0	0	BX	0	5.362	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	777.0	0	BX	0	5.348	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	779.0	0	BX	0	5.334	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	781.0	0	BX	0	5.318	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	783.0	0	BX	0	5.320	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	785.0	0	BX	0	5.314	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	787.0	0	BX	0	5.296	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	789.0	0	BX	0	5.272	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	791.0	0	BX	0	5.270	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	793.0	0	BX	0	5.266	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	795.0	0	BX	0	5.245	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	797.0	0	BX	0	5.236	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	799.0	0	BX	0	5.217	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	801.0	0	BX	0	5.209	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	803.0	0	BX	0	5.206	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	805.0	0	BX	0	5.196	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	807.0	0	BX	0	5.200	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	809.0	0	BX	0	5.187	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	811.0	0	BX	0	5.178	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	813.0	0	BX	0	5.176	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	815.0	0	BX	0	5.164	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	817.0	0	BX	0	5.147	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	819.0	0	BX	0	5.131	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	821.0	0	BX	0	5.113	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	823.0	0	BX	0	5.101	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	825.0	0	BX	0	5.089	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	827.0	0	BX	0	5.076	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	829.0	0	BX	0	5.063	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	831.0	0	BX	0	5.054	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	833.0	0	BX	0	5.052	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	835.0	0	BX	0	5.037	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	837.0	0	BX	0	5.029	0
@3579__19991400	008	C	01/27/1999	20:42	143.3300	13.9900	0	839.0	0	BX	0	5.025	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	1.0	0	BX	0	28.236	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	3.0	0	BX	0	28.112	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	5.0	0	BX	0	28.105	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	7.0	0	BX	0	28.105	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	9.0	0	BX	0	28.101	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	11.0	0	BX	0	28.103	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	13.0	0	BX	0	28.107	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	15.0	0	BX	0	28.093	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	17.0	0	BX	0	28.098	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	19.0	0	BX	0	28.096	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	21.0	0	BX	0	28.095	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	23.0	0	BX	0	28.098	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	25.0	0	BX	0	28.099	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	27.0	0	BX	0	28.099	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	29.0	0	BX	0	28.104	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	31.0	0	BX	0	28.099	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	33.0	0	BX	0	28.102	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	35.0	0	BX	0	28.096	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	37.0	0	BX	0	28.101	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	39.0	0	BX	0	28.102	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	41.0	0	BX	0	28.099	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	43.0	0	BX	0	28.104	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	45.0	0	BX	0	28.111	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	47.0	0	BX	0	28.098	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	49.0	0	BX	0	28.110	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	51.0	0	BX	0	28.103	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	53.0	0	BX	0	28.109	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	55.0	0	BX	0	28.109	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	57.0	0	BX	0	28.115	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	59.0	0	BX	0	28.104	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	61.0	0	BX	0	28.106	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	63.0	0	BX	0	28.098	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	65.0	0	BX	0	28.106	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	67.0	0	BX	0	28.112	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	69.0	0	BX	0	28.111	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	71.0	0	BX	0	28.113	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	73.0	0	BX	0	28.113	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	75.0	0	BX	0	28.107	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	77.0	0	BX	0	28.115	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	79.0	0	BX	0	28.110	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	81.0	0	BX	0	28.109	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	83.0	0	BX	0	28.118	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	85.0	0	BX	0	28.115	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	87.0	0	BX	0	28.116	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	89.0	0	BX	0	28.111	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	91.0	0	BX	0	28.113	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	93.0	0	BX	0	28.114	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	95.0	0	BX	0	28.119	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	97.0	0	BX	0	28.113	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	99.0	0	BX	0	28.116	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	101.0	0	BX	0	28.111	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	103.0	0	BX	0	28.094	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	105.0	0	BX	0	28.055	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	107.0	0	BX	0	28.019	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	109.0	0	BX	0	28.003	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	111.0	0	BX	0	27.912	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	113.0	0	BX	0	27.814	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	115.0	0	BX	0	27.748	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	117.0	0	BX	0	27.577	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	119.0	0	BX	0	27.368	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	121.0	0	BX	0	27.341	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	123.0	0	BX	0	27.326	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	125.0	0	BX	0	27.310	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	127.0	0	BX	0	27.280	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	129.0	0	BX	0	27.251	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	131.0	0	BX	0	27.179	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	133.0	0	BX	0	27.040	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	135.0	0	BX	0	26.900	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	137.0	0	BX	0	26.671	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	139.0	0	BX	0	26.402	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	141.0	0	BX	0	26.125	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	143.0	0	BX	0	25.789	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	145.0	0	BX	0	25.708	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	147.0	0	BX	0	25.626	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	149.0	0	BX	0	25.465	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	151.0	0	BX	0	25.077	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	153.0	0	BX	0	24.863	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	155.0	0	BX	0	24.785	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	157.0	0	BX	0	24.755	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	159.0	0	BX	0	24.715	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	161.0	0	BX	0	24.622	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	163.0	0	BX	0	24.345	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	165.0	0	BX	0	24.119	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	167.0	0	BX	0	23.986	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	169.0	0	BX	0	23.958	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	171.0	0	BX	0	23.942	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	173.0	0	BX	0	23.935	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	175.0	0	BX	0	23.896	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	177.0	0	BX	0	23.816	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	179.0	0	BX	0	23.725	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	181.0	0	BX	0	23.624	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	183.0	0	BX	0	23.391	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	185.0	0	BX	0	23.097	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	187.0	0	BX	0	22.944	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	189.0	0	BX	0	22.838	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	191.0	0	BX	0	22.742	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	193.0	0	BX	0	22.657	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	195.0	0	BX	0	22.546	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	197.0	0	BX	0	22.071	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	199.0	0	BX	0	21.760	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	201.0	0	BX	0	21.528	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	203.0	0	BX	0	21.277	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	205.0	0	BX	0	21.139	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	207.0	0	BX	0	21.011	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	209.0	0	BX	0	20.846	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	211.0	0	BX	0	20.629	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	213.0	0	BX	0	20.482	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	215.0	0	BX	0	20.426	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	217.0	0	BX	0	20.297	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	219.0	0	BX	0	20.189	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	221.0	0	BX	0	19.896	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	223.0	0	BX	0	19.712	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	225.0	0	BX	0	19.636	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	227.0	0	BX	0	19.501	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	229.0	0	BX	0	18.994	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	231.0	0	BX	0	18.876	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	233.0	0	BX	0	18.751	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	235.0	0	BX	0	18.615	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	237.0	0	BX	0	18.419	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	239.0	0	BX	0	18.298	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	241.0	0	BX	0	18.230	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	243.0	0	BX	0	18.168	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	245.0	0	BX	0	18.154	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	247.0	0	BX	0	18.133	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	249.0	0	BX	0	18.042	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	251.0	0	BX	0	17.941	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	253.0	0	BX	0	17.535	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	255.0	0	BX	0	17.085	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	257.0	0	BX	0	16.964	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	259.0	0	BX	0	16.917	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	261.0	0	BX	0	16.831	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	263.0	0	BX	0	16.757	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	265.0	0	BX	0	16.702	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	267.0	0	BX	0	16.667	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	269.0	0	BX	0	16.636	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	271.0	0	BX	0	16.592	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	273.0	0	BX	0	16.500	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	275.0	0	BX	0	16.268	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	277.0	0	BX	0	16.068	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	279.0	0	BX	0	16.029	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	281.0	0	BX	0	15.985	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	283.0	0	BX	0	15.579	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	285.0	0	BX	0	14.999	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	287.0	0	BX	0	14.808	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	289.0	0	BX	0	14.763	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	291.0	0	BX	0	14.686	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	293.0	0	BX	0	14.636	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	295.0	0	BX	0	14.511	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	297.0	0	BX	0	14.381	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	299.0	0	BX	0	14.222	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	301.0	0	BX	0	13.811	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	303.0	0	BX	0	13.714	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	305.0	0	BX	0	13.625	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	307.0	0	BX	0	13.486	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	309.0	0	BX	0	13.451	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	311.0	0	BX	0	13.393	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	313.0	0	BX	0	13.275	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	315.0	0	BX	0	12.971	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	317.0	0	BX	0	12.889	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	319.0	0	BX	0	12.858	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	321.0	0	BX	0	12.784	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	323.0	0	BX	0	12.631	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	325.0	0	BX	0	12.532	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	327.0	0	BX	0	12.361	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	329.0	0	BX	0	12.081	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	331.0	0	BX	0	11.731	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	333.0	0	BX	0	11.525	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	335.0	0	BX	0	11.460	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	337.0	0	BX	0	11.394	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	339.0	0	BX	0	11.319	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	341.0	0	BX	0	11.262	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	343.0	0	BX	0	11.167	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	345.0	0	BX	0	11.032	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	347.0	0	BX	0	10.897	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	349.0	0	BX	0	10.830	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	351.0	0	BX	0	10.791	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	353.0	0	BX	0	10.718	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	355.0	0	BX	0	10.663	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	357.0	0	BX	0	10.629	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	359.0	0	BX	0	10.511	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	361.0	0	BX	0	10.421	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	363.0	0	BX	0	10.362	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	365.0	0	BX	0	10.291	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	367.0	0	BX	0	10.230	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	369.0	0	BX	0	10.175	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	371.0	0	BX	0	10.126	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	373.0	0	BX	0	10.080	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	375.0	0	BX	0	10.023	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	377.0	0	BX	0	9.907	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	379.0	0	BX	0	9.807	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	381.0	0	BX	0	9.774	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	383.0	0	BX	0	9.768	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	385.0	0	BX	0	9.755	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	387.0	0	BX	0	9.739	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	389.0	0	BX	0	9.720	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	391.0	0	BX	0	9.689	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	393.0	0	BX	0	9.683	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	395.0	0	BX	0	9.618	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	397.0	0	BX	0	9.497	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	399.0	0	BX	0	9.478	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	401.0	0	BX	0	9.453	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	403.0	0	BX	0	9.372	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	405.0	0	BX	0	9.259	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	407.0	0	BX	0	9.199	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	409.0	0	BX	0	9.152	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	411.0	0	BX	0	9.128	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	413.0	0	BX	0	9.119	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	415.0	0	BX	0	9.110	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	417.0	0	BX	0	9.095	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	419.0	0	BX	0	9.068	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	421.0	0	BX	0	9.036	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	423.0	0	BX	0	8.996	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	425.0	0	BX	0	8.945	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	427.0	0	BX	0	8.925	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	429.0	0	BX	0	8.883	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	431.0	0	BX	0	8.842	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	433.0	0	BX	0	8.806	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	435.0	0	BX	0	8.778	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	437.0	0	BX	0	8.748	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	439.0	0	BX	0	8.699	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	441.0	0	BX	0	8.666	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	443.0	0	BX	0	8.654	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	445.0	0	BX	0	8.631	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	447.0	0	BX	0	8.556	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	449.0	0	BX	0	8.540	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	451.0	0	BX	0	8.527	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	453.0	0	BX	0	8.519	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	455.0	0	BX	0	8.510	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	457.0	0	BX	0	8.483	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	459.0	0	BX	0	8.446	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	461.0	0	BX	0	8.428	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	463.0	0	BX	0	8.417	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	465.0	0	BX	0	8.406	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	467.0	0	BX	0	8.388	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	469.0	0	BX	0	8.225	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	471.0	0	BX	0	8.077	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	473.0	0	BX	0	7.991	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	475.0	0	BX	0	7.918	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	477.0	0	BX	0	7.862	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	479.0	0	BX	0	7.829	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	481.0	0	BX	0	7.821	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	483.0	0	BX	0	7.808	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	485.0	0	BX	0	7.787	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	487.0	0	BX	0	7.741	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	489.0	0	BX	0	7.704	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	491.0	0	BX	0	7.689	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	493.0	0	BX	0	7.681	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	495.0	0	BX	0	7.658	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	497.0	0	BX	0	7.657	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	499.0	0	BX	0	7.637	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	501.0	0	BX	0	7.636	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	503.0	0	BX	0	7.640	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	505.0	0	BX	0	7.616	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	507.0	0	BX	0	7.611	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	509.0	0	BX	0	7.613	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	511.0	0	BX	0	7.598	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	513.0	0	BX	0	7.583	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	515.0	0	BX	0	7.548	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	517.0	0	BX	0	7.505	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	519.0	0	BX	0	7.439	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	521.0	0	BX	0	7.421	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	523.0	0	BX	0	7.415	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	525.0	0	BX	0	7.413	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	527.0	0	BX	0	7.408	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	529.0	0	BX	0	7.403	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	531.0	0	BX	0	7.398	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	533.0	0	BX	0	7.379	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	535.0	0	BX	0	7.365	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	537.0	0	BX	0	7.320	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	539.0	0	BX	0	7.276	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	541.0	0	BX	0	7.246	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	543.0	0	BX	0	7.244	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	545.0	0	BX	0	7.211	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	547.0	0	BX	0	7.174	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	549.0	0	BX	0	7.160	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	551.0	0	BX	0	7.145	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	553.0	0	BX	0	7.134	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	555.0	0	BX	0	7.137	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	557.0	0	BX	0	7.123	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	559.0	0	BX	0	7.113	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	561.0	0	BX	0	7.110	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	563.0	0	BX	0	7.107	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	565.0	0	BX	0	7.095	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	567.0	0	BX	0	7.085	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	569.0	0	BX	0	7.062	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	571.0	0	BX	0	7.023	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	573.0	0	BX	0	7.009	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	575.0	0	BX	0	7.010	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	577.0	0	BX	0	7.011	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	579.0	0	BX	0	6.992	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	581.0	0	BX	0	6.958	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	583.0	0	BX	0	6.913	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	585.0	0	BX	0	6.882	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	587.0	0	BX	0	6.851	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	589.0	0	BX	0	6.813	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	591.0	0	BX	0	6.794	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	593.0	0	BX	0	6.771	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	595.0	0	BX	0	6.747	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	597.0	0	BX	0	6.739	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	599.0	0	BX	0	6.726	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	601.0	0	BX	0	6.709	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	603.0	0	BX	0	6.689	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	605.0	0	BX	0	6.677	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	607.0	0	BX	0	6.667	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	609.0	0	BX	0	6.609	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	611.0	0	BX	0	6.595	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	613.0	0	BX	0	6.591	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	615.0	0	BX	0	6.589	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	617.0	0	BX	0	6.579	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	619.0	0	BX	0	6.571	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	621.0	0	BX	0	6.538	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	623.0	0	BX	0	6.524	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	625.0	0	BX	0	6.515	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	627.0	0	BX	0	6.497	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	629.0	0	BX	0	6.484	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	631.0	0	BX	0	6.471	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	633.0	0	BX	0	6.449	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	635.0	0	BX	0	6.410	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	637.0	0	BX	0	6.371	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	639.0	0	BX	0	6.360	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	641.0	0	BX	0	6.353	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	643.0	0	BX	0	6.310	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	645.0	0	BX	0	6.299	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	647.0	0	BX	0	6.277	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	649.0	0	BX	0	6.271	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	651.0	0	BX	0	6.257	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	653.0	0	BX	0	6.253	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	655.0	0	BX	0	6.257	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	657.0	0	BX	0	6.241	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	659.0	0	BX	0	6.211	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	661.0	0	BX	0	6.173	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	663.0	0	BX	0	6.153	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	665.0	0	BX	0	6.152	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	667.0	0	BX	0	6.139	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	669.0	0	BX	0	6.111	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	671.0	0	BX	0	6.087	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	673.0	0	BX	0	6.053	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	675.0	0	BX	0	6.035	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	677.0	0	BX	0	6.024	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	679.0	0	BX	0	6.018	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	681.0	0	BX	0	6.010	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	683.0	0	BX	0	5.999	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	685.0	0	BX	0	5.994	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	687.0	0	BX	0	5.976	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	689.0	0	BX	0	5.967	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	691.0	0	BX	0	5.959	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	693.0	0	BX	0	5.952	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	695.0	0	BX	0	5.944	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	697.0	0	BX	0	5.934	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	699.0	0	BX	0	5.920	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	701.0	0	BX	0	5.903	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	703.0	0	BX	0	5.885	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	705.0	0	BX	0	5.879	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	707.0	0	BX	0	5.868	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	709.0	0	BX	0	5.851	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	711.0	0	BX	0	5.839	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	713.0	0	BX	0	5.825	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	715.0	0	BX	0	5.824	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	717.0	0	BX	0	5.818	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	719.0	0	BX	0	5.804	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	721.0	0	BX	0	5.806	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	723.0	0	BX	0	5.791	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	725.0	0	BX	0	5.735	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	727.0	0	BX	0	5.728	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	729.0	0	BX	0	5.724	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	731.0	0	BX	0	5.725	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	733.0	0	BX	0	5.731	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	735.0	0	BX	0	5.721	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	737.0	0	BX	0	5.719	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	739.0	0	BX	0	5.690	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	741.0	0	BX	0	5.657	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	743.0	0	BX	0	5.621	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	745.0	0	BX	0	5.605	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	747.0	0	BX	0	5.610	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	749.0	0	BX	0	5.600	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	751.0	0	BX	0	5.601	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	753.0	0	BX	0	5.602	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	755.0	0	BX	0	5.601	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	757.0	0	BX	0	5.596	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	759.0	0	BX	0	5.598	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	761.0	0	BX	0	5.585	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	763.0	0	BX	0	5.571	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	765.0	0	BX	0	5.557	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	767.0	0	BX	0	5.527	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	769.0	0	BX	0	5.512	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	771.0	0	BX	0	5.495	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	773.0	0	BX	0	5.484	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	775.0	0	BX	0	5.483	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	777.0	0	BX	0	5.476	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	779.0	0	BX	0	5.470	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	781.0	0	BX	0	5.444	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	783.0	0	BX	0	5.425	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	785.0	0	BX	0	5.412	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	787.0	0	BX	0	5.391	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	789.0	0	BX	0	5.374	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	791.0	0	BX	0	5.365	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	793.0	0	BX	0	5.363	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	795.0	0	BX	0	5.352	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	797.0	0	BX	0	5.342	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	799.0	0	BX	0	5.343	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	801.0	0	BX	0	5.335	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	803.0	0	BX	0	5.330	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	805.0	0	BX	0	5.333	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	807.0	0	BX	0	5.326	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	809.0	0	BX	0	5.324	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	811.0	0	BX	0	5.309	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	813.0	0	BX	0	5.303	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	815.0	0	BX	0	5.298	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	817.0	0	BX	0	5.290	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	819.0	0	BX	0	5.283	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	821.0	0	BX	0	5.276	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	823.0	0	BX	0	5.270	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	825.0	0	BX	0	5.265	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	827.0	0	BX	0	5.250	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	829.0	0	BX	0	5.245	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	831.0	0	BX	0	5.230	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	833.0	0	BX	0	5.224	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	835.0	0	BX	0	5.217	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	837.0	0	BX	0	5.191	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	839.0	0	BX	0	5.175	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	841.0	0	BX	0	5.153	0
@3579__19991400	009	C	01/27/1999	21:46	142.9900	14.1400	0	843.0	0	BX	0	5.150	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	1.0	0	BX	0	28.839	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	3.0	0	BX	0	28.171	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	5.0	0	BX	0	28.143	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	7.0	0	BX	0	28.130	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	9.0	0	BX	0	28.136	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	11.0	0	BX	0	28.138	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	13.0	0	BX	0	28.133	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	15.0	0	BX	0	28.138	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	17.0	0	BX	0	28.138	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	19.0	0	BX	0	28.143	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	21.0	0	BX	0	28.139	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	23.0	0	BX	0	28.138	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	25.0	0	BX	0	28.136	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	27.0	0	BX	0	28.140	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	29.0	0	BX	0	28.140	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	31.0	0	BX	0	28.144	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	33.0	0	BX	0	28.141	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	35.0	0	BX	0	28.141	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	37.0	0	BX	0	28.144	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	39.0	0	BX	0	28.148	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	41.0	0	BX	0	28.145	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	43.0	0	BX	0	28.147	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	45.0	0	BX	0	28.150	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	47.0	0	BX	0	28.150	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	49.0	0	BX	0	28.149	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	51.0	0	BX	0	28.152	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	53.0	0	BX	0	28.153	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	55.0	0	BX	0	28.156	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	57.0	0	BX	0	28.155	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	59.0	0	BX	0	28.154	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	61.0	0	BX	0	28.149	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	63.0	0	BX	0	28.150	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	65.0	0	BX	0	28.152	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	67.0	0	BX	0	28.156	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	69.0	0	BX	0	28.154	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	71.0	0	BX	0	28.148	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	73.0	0	BX	0	28.155	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	75.0	0	BX	0	28.156	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	77.0	0	BX	0	28.154	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	79.0	0	BX	0	28.162	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	81.0	0	BX	0	28.163	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	83.0	0	BX	0	28.161	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	85.0	0	BX	0	28.163	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	87.0	0	BX	0	28.162	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	89.0	0	BX	0	28.156	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	91.0	0	BX	0	28.154	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	93.0	0	BX	0	28.157	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	95.0	0	BX	0	28.162	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	97.0	0	BX	0	28.159	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	99.0	0	BX	0	28.169	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	101.0	0	BX	0	28.158	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	103.0	0	BX	0	28.157	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	105.0	0	BX	0	28.158	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	107.0	0	BX	0	28.158	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	109.0	0	BX	0	28.158	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	111.0	0	BX	0	28.154	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	113.0	0	BX	0	28.105	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	115.0	0	BX	0	28.058	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	117.0	0	BX	0	27.996	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	119.0	0	BX	0	27.953	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	121.0	0	BX	0	27.909	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	123.0	0	BX	0	27.753	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	125.0	0	BX	0	27.584	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	127.0	0	BX	0	27.260	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	129.0	0	BX	0	27.055	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	131.0	0	BX	0	26.888	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	133.0	0	BX	0	26.740	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	135.0	0	BX	0	26.559	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	137.0	0	BX	0	26.411	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	139.0	0	BX	0	26.208	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	141.0	0	BX	0	26.017	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	143.0	0	BX	0	25.855	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	145.0	0	BX	0	25.736	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	147.0	0	BX	0	25.686	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	149.0	0	BX	0	25.647	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	151.0	0	BX	0	25.563	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	153.0	0	BX	0	25.452	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	155.0	0	BX	0	25.374	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	157.0	0	BX	0	25.230	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	159.0	0	BX	0	25.160	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	161.0	0	BX	0	25.049	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	163.0	0	BX	0	24.982	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	165.0	0	BX	0	24.948	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	167.0	0	BX	0	24.890	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	169.0	0	BX	0	24.822	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	171.0	0	BX	0	24.684	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	173.0	0	BX	0	24.232	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	175.0	0	BX	0	24.035	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	177.0	0	BX	0	23.986	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	179.0	0	BX	0	23.966	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	181.0	0	BX	0	23.951	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	183.0	0	BX	0	23.936	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	185.0	0	BX	0	23.901	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	187.0	0	BX	0	23.858	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	189.0	0	BX	0	23.789	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	191.0	0	BX	0	23.713	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	193.0	0	BX	0	23.295	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	195.0	0	BX	0	22.844	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	197.0	0	BX	0	22.267	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	199.0	0	BX	0	22.032	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	201.0	0	BX	0	21.965	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	203.0	0	BX	0	21.660	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	205.0	0	BX	0	21.202	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	207.0	0	BX	0	21.098	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	209.0	0	BX	0	20.837	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	211.0	0	BX	0	20.518	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	213.0	0	BX	0	20.485	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	215.0	0	BX	0	20.374	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	217.0	0	BX	0	20.143	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	219.0	0	BX	0	20.049	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	221.0	0	BX	0	19.965	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	223.0	0	BX	0	19.850	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	225.0	0	BX	0	19.773	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	227.0	0	BX	0	19.667	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	229.0	0	BX	0	19.519	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	231.0	0	BX	0	19.496	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	233.0	0	BX	0	19.443	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	235.0	0	BX	0	19.279	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	237.0	0	BX	0	19.057	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	239.0	0	BX	0	18.959	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	241.0	0	BX	0	18.873	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	243.0	0	BX	0	18.787	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	245.0	0	BX	0	18.613	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	247.0	0	BX	0	18.354	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	249.0	0	BX	0	18.262	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	251.0	0	BX	0	18.221	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	253.0	0	BX	0	17.972	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	255.0	0	BX	0	17.600	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	257.0	0	BX	0	17.247	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	259.0	0	BX	0	17.118	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	261.0	0	BX	0	16.998	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	263.0	0	BX	0	16.735	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	265.0	0	BX	0	16.499	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	267.0	0	BX	0	16.262	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	269.0	0	BX	0	15.993	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	271.0	0	BX	0	15.796	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	273.0	0	BX	0	15.607	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	275.0	0	BX	0	15.499	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	277.0	0	BX	0	15.272	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	279.0	0	BX	0	15.054	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	281.0	0	BX	0	14.914	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	283.0	0	BX	0	14.833	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	285.0	0	BX	0	14.684	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	287.0	0	BX	0	14.539	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	289.0	0	BX	0	14.441	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	291.0	0	BX	0	14.203	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	293.0	0	BX	0	14.083	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	295.0	0	BX	0	14.021	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	297.0	0	BX	0	13.940	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	299.0	0	BX	0	13.813	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	301.0	0	BX	0	13.672	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	303.0	0	BX	0	13.587	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	305.0	0	BX	0	13.484	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	307.0	0	BX	0	13.320	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	309.0	0	BX	0	13.118	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	311.0	0	BX	0	13.027	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	313.0	0	BX	0	12.693	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	315.0	0	BX	0	11.991	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	317.0	0	BX	0	11.726	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	319.0	0	BX	0	11.698	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	321.0	0	BX	0	11.686	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	323.0	0	BX	0	11.647	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	325.0	0	BX	0	11.603	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	327.0	0	BX	0	11.503	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	329.0	0	BX	0	11.394	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	331.0	0	BX	0	11.310	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	333.0	0	BX	0	11.242	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	335.0	0	BX	0	11.201	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	337.0	0	BX	0	11.168	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	339.0	0	BX	0	11.121	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	341.0	0	BX	0	11.092	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	343.0	0	BX	0	10.992	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	345.0	0	BX	0	10.849	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	347.0	0	BX	0	10.754	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	349.0	0	BX	0	10.463	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	351.0	0	BX	0	10.354	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	353.0	0	BX	0	10.296	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	355.0	0	BX	0	10.271	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	357.0	0	BX	0	10.261	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	359.0	0	BX	0	10.244	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	361.0	0	BX	0	10.215	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	363.0	0	BX	0	10.129	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	365.0	0	BX	0	10.082	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	367.0	0	BX	0	10.054	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	369.0	0	BX	0	10.015	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	371.0	0	BX	0	9.933	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	373.0	0	BX	0	9.879	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	375.0	0	BX	0	9.849	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	377.0	0	BX	0	9.776	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	379.0	0	BX	0	9.618	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	381.0	0	BX	0	9.459	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	383.0	0	BX	0	9.328	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	385.0	0	BX	0	9.230	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	387.0	0	BX	0	9.188	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	389.0	0	BX	0	9.178	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	391.0	0	BX	0	9.154	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	393.0	0	BX	0	9.137	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	395.0	0	BX	0	9.103	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	397.0	0	BX	0	9.084	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	399.0	0	BX	0	9.051	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	401.0	0	BX	0	9.027	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	403.0	0	BX	0	8.999	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	405.0	0	BX	0	8.943	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	407.0	0	BX	0	8.891	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	409.0	0	BX	0	8.847	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	411.0	0	BX	0	8.823	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	413.0	0	BX	0	8.791	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	415.0	0	BX	0	8.760	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	417.0	0	BX	0	8.724	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	419.0	0	BX	0	8.688	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	421.0	0	BX	0	8.653	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	423.0	0	BX	0	8.639	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	425.0	0	BX	0	8.496	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	427.0	0	BX	0	8.456	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	429.0	0	BX	0	8.438	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	431.0	0	BX	0	8.420	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	433.0	0	BX	0	8.420	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	435.0	0	BX	0	8.403	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	437.0	0	BX	0	8.382	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	439.0	0	BX	0	8.353	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	441.0	0	BX	0	8.330	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	443.0	0	BX	0	8.324	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	445.0	0	BX	0	8.317	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	447.0	0	BX	0	8.314	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	449.0	0	BX	0	8.310	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	451.0	0	BX	0	8.299	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	453.0	0	BX	0	8.284	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	455.0	0	BX	0	8.246	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	457.0	0	BX	0	8.216	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	459.0	0	BX	0	8.200	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	461.0	0	BX	0	8.181	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	463.0	0	BX	0	8.152	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	465.0	0	BX	0	8.116	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	467.0	0	BX	0	8.096	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	469.0	0	BX	0	8.057	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	471.0	0	BX	0	7.996	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	473.0	0	BX	0	7.942	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	475.0	0	BX	0	7.926	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	477.0	0	BX	0	7.912	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	479.0	0	BX	0	7.881	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	481.0	0	BX	0	7.840	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	483.0	0	BX	0	7.809	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	485.0	0	BX	0	7.767	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	487.0	0	BX	0	7.694	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	489.0	0	BX	0	7.621	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	491.0	0	BX	0	7.593	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	493.0	0	BX	0	7.591	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	495.0	0	BX	0	7.586	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	497.0	0	BX	0	7.558	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	499.0	0	BX	0	7.537	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	501.0	0	BX	0	7.466	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	503.0	0	BX	0	7.430	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	505.0	0	BX	0	7.416	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	507.0	0	BX	0	7.408	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	509.0	0	BX	0	7.407	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	511.0	0	BX	0	7.391	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	513.0	0	BX	0	7.374	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	515.0	0	BX	0	7.355	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	517.0	0	BX	0	7.314	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	519.0	0	BX	0	7.297	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	521.0	0	BX	0	7.277	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	523.0	0	BX	0	7.226	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	525.0	0	BX	0	7.150	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	527.0	0	BX	0	7.100	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	529.0	0	BX	0	7.069	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	531.0	0	BX	0	7.044	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	533.0	0	BX	0	7.010	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	535.0	0	BX	0	6.954	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	537.0	0	BX	0	6.925	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	539.0	0	BX	0	6.856	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	541.0	0	BX	0	6.785	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	543.0	0	BX	0	6.736	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	545.0	0	BX	0	6.726	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	547.0	0	BX	0	6.687	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	549.0	0	BX	0	6.665	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	551.0	0	BX	0	6.655	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	553.0	0	BX	0	6.642	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	555.0	0	BX	0	6.631	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	557.0	0	BX	0	6.600	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	559.0	0	BX	0	6.576	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	561.0	0	BX	0	6.557	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	563.0	0	BX	0	6.550	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	565.0	0	BX	0	6.551	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	567.0	0	BX	0	6.548	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	569.0	0	BX	0	6.524	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	571.0	0	BX	0	6.518	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	573.0	0	BX	0	6.505	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	575.0	0	BX	0	6.497	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	577.0	0	BX	0	6.492	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	579.0	0	BX	0	6.490	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	581.0	0	BX	0	6.483	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	583.0	0	BX	0	6.485	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	585.0	0	BX	0	6.459	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	587.0	0	BX	0	6.425	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	589.0	0	BX	0	6.402	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	591.0	0	BX	0	6.392	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	593.0	0	BX	0	6.379	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	595.0	0	BX	0	6.343	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	597.0	0	BX	0	6.303	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	599.0	0	BX	0	6.298	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	601.0	0	BX	0	6.283	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	603.0	0	BX	0	6.230	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	605.0	0	BX	0	6.222	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	607.0	0	BX	0	6.213	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	609.0	0	BX	0	6.218	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	611.0	0	BX	0	6.217	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	613.0	0	BX	0	6.204	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	615.0	0	BX	0	6.193	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	617.0	0	BX	0	6.172	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	619.0	0	BX	0	6.162	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	621.0	0	BX	0	6.138	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	623.0	0	BX	0	6.115	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	625.0	0	BX	0	6.112	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	627.0	0	BX	0	6.083	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	629.0	0	BX	0	6.080	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	631.0	0	BX	0	6.074	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	633.0	0	BX	0	6.072	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	635.0	0	BX	0	6.069	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	637.0	0	BX	0	6.061	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	639.0	0	BX	0	6.060	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	641.0	0	BX	0	6.058	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	643.0	0	BX	0	6.044	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	645.0	0	BX	0	6.018	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	647.0	0	BX	0	5.995	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	649.0	0	BX	0	5.980	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	651.0	0	BX	0	5.964	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	653.0	0	BX	0	5.940	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	655.0	0	BX	0	5.929	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	657.0	0	BX	0	5.899	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	659.0	0	BX	0	5.881	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	661.0	0	BX	0	5.865	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	663.0	0	BX	0	5.851	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	665.0	0	BX	0	5.847	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	667.0	0	BX	0	5.841	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	669.0	0	BX	0	5.838	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	671.0	0	BX	0	5.818	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	673.0	0	BX	0	5.832	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	675.0	0	BX	0	5.826	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	677.0	0	BX	0	5.825	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	679.0	0	BX	0	5.808	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	681.0	0	BX	0	5.789	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	683.0	0	BX	0	5.775	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	685.0	0	BX	0	5.772	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	687.0	0	BX	0	5.753	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	689.0	0	BX	0	5.751	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	691.0	0	BX	0	5.754	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	693.0	0	BX	0	5.748	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	695.0	0	BX	0	5.748	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	697.0	0	BX	0	5.744	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	699.0	0	BX	0	5.740	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	701.0	0	BX	0	5.725	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	703.0	0	BX	0	5.732	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	705.0	0	BX	0	5.719	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	707.0	0	BX	0	5.698	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	709.0	0	BX	0	5.693	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	711.0	0	BX	0	5.691	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	713.0	0	BX	0	5.683	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	715.0	0	BX	0	5.673	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	717.0	0	BX	0	5.675	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	719.0	0	BX	0	5.680	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	721.0	0	BX	0	5.678	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	723.0	0	BX	0	5.670	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	725.0	0	BX	0	5.656	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	727.0	0	BX	0	5.663	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	729.0	0	BX	0	5.664	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	731.0	0	BX	0	5.664	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	733.0	0	BX	0	5.645	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	735.0	0	BX	0	5.636	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	737.0	0	BX	0	5.631	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	739.0	0	BX	0	5.618	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	741.0	0	BX	0	5.598	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	743.0	0	BX	0	5.593	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	745.0	0	BX	0	5.581	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	747.0	0	BX	0	5.582	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	749.0	0	BX	0	5.571	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	751.0	0	BX	0	5.565	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	753.0	0	BX	0	5.566	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	755.0	0	BX	0	5.552	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	757.0	0	BX	0	5.521	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	759.0	0	BX	0	5.514	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	761.0	0	BX	0	5.517	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	763.0	0	BX	0	5.502	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	765.0	0	BX	0	5.498	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	767.0	0	BX	0	5.479	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	769.0	0	BX	0	5.476	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	771.0	0	BX	0	5.458	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	773.0	0	BX	0	5.441	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	775.0	0	BX	0	5.439	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	777.0	0	BX	0	5.435	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	779.0	0	BX	0	5.442	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	781.0	0	BX	0	5.438	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	783.0	0	BX	0	5.443	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	785.0	0	BX	0	5.440	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	787.0	0	BX	0	5.446	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	789.0	0	BX	0	5.445	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	791.0	0	BX	0	5.444	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	793.0	0	BX	0	5.440	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	795.0	0	BX	0	5.403	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	797.0	0	BX	0	5.402	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	799.0	0	BX	0	5.377	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	801.0	0	BX	0	5.386	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	803.0	0	BX	0	5.374	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	805.0	0	BX	0	5.380	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	807.0	0	BX	0	5.371	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	809.0	0	BX	0	5.371	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	811.0	0	BX	0	5.370	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	813.0	0	BX	0	5.347	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	815.0	0	BX	0	5.330	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	817.0	0	BX	0	5.315	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	819.0	0	BX	0	5.305	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	821.0	0	BX	0	5.290	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	823.0	0	BX	0	5.260	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	825.0	0	BX	0	5.241	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	827.0	0	BX	0	5.236	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	829.0	0	BX	0	5.213	0
@3579__19991400	010	C	01/27/1999	22:48	142.6600	14.2800	0	831.0	0	BX	0	5.208	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	1.0	0	BX	0	28.715	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	3.0	0	BX	0	28.268	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	5.0	0	BX	0	28.249	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	7.0	0	BX	0	28.247	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	9.0	0	BX	0	28.246	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	11.0	0	BX	0	28.235	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	13.0	0	BX	0	28.246	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	15.0	0	BX	0	28.235	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	17.0	0	BX	0	28.236	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	19.0	0	BX	0	28.240	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	21.0	0	BX	0	28.232	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	23.0	0	BX	0	28.245	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	25.0	0	BX	0	28.241	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	27.0	0	BX	0	28.232	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	29.0	0	BX	0	28.242	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	31.0	0	BX	0	28.240	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	33.0	0	BX	0	28.241	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	35.0	0	BX	0	28.241	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	37.0	0	BX	0	28.237	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	39.0	0	BX	0	28.240	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	41.0	0	BX	0	28.237	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	43.0	0	BX	0	28.243	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	45.0	0	BX	0	28.245	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	47.0	0	BX	0	28.246	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	49.0	0	BX	0	28.248	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	51.0	0	BX	0	28.250	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	53.0	0	BX	0	28.248	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	55.0	0	BX	0	28.244	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	57.0	0	BX	0	28.246	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	59.0	0	BX	0	28.247	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	61.0	0	BX	0	28.249	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	63.0	0	BX	0	28.251	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	65.0	0	BX	0	28.249	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	67.0	0	BX	0	28.247	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	69.0	0	BX	0	28.239	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	71.0	0	BX	0	28.247	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	73.0	0	BX	0	28.251	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	75.0	0	BX	0	28.251	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	77.0	0	BX	0	28.256	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	79.0	0	BX	0	28.253	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	81.0	0	BX	0	28.257	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	83.0	0	BX	0	28.252	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	85.0	0	BX	0	28.250	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	87.0	0	BX	0	28.245	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	89.0	0	BX	0	28.252	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	91.0	0	BX	0	28.249	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	93.0	0	BX	0	28.257	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	95.0	0	BX	0	28.255	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	97.0	0	BX	0	28.260	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	99.0	0	BX	0	28.258	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	101.0	0	BX	0	28.256	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	103.0	0	BX	0	28.255	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	105.0	0	BX	0	28.252	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	107.0	0	BX	0	28.255	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	109.0	0	BX	0	28.263	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	111.0	0	BX	0	28.256	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	113.0	0	BX	0	28.260	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	115.0	0	BX	0	28.260	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	117.0	0	BX	0	28.257	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	119.0	0	BX	0	28.256	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	121.0	0	BX	0	28.255	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	123.0	0	BX	0	28.248	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	125.0	0	BX	0	28.248	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	127.0	0	BX	0	28.239	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	129.0	0	BX	0	28.226	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	131.0	0	BX	0	28.129	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	133.0	0	BX	0	27.762	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	135.0	0	BX	0	27.376	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	137.0	0	BX	0	27.010	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	139.0	0	BX	0	26.691	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	141.0	0	BX	0	26.414	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	143.0	0	BX	0	26.325	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	145.0	0	BX	0	26.280	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	147.0	0	BX	0	26.010	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	149.0	0	BX	0	25.497	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	151.0	0	BX	0	25.090	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	153.0	0	BX	0	24.902	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	155.0	0	BX	0	24.635	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	157.0	0	BX	0	24.553	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	159.0	0	BX	0	24.520	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	161.0	0	BX	0	24.499	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	163.0	0	BX	0	24.430	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	165.0	0	BX	0	24.293	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	167.0	0	BX	0	23.877	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	169.0	0	BX	0	23.535	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	171.0	0	BX	0	23.355	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	173.0	0	BX	0	23.256	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	175.0	0	BX	0	23.139	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	177.0	0	BX	0	22.999	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	179.0	0	BX	0	22.875	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	181.0	0	BX	0	22.801	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	183.0	0	BX	0	22.771	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	185.0	0	BX	0	22.630	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	187.0	0	BX	0	22.413	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	189.0	0	BX	0	22.210	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	191.0	0	BX	0	22.063	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	193.0	0	BX	0	21.772	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	195.0	0	BX	0	21.629	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	197.0	0	BX	0	21.343	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	199.0	0	BX	0	21.243	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	201.0	0	BX	0	21.146	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	203.0	0	BX	0	20.838	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	205.0	0	BX	0	20.442	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	207.0	0	BX	0	20.293	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	209.0	0	BX	0	20.077	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	211.0	0	BX	0	19.735	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	213.0	0	BX	0	19.607	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	215.0	0	BX	0	19.542	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	217.0	0	BX	0	19.426	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	219.0	0	BX	0	19.320	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	221.0	0	BX	0	19.252	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	223.0	0	BX	0	19.008	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	225.0	0	BX	0	18.913	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	227.0	0	BX	0	18.875	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	229.0	0	BX	0	18.817	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	231.0	0	BX	0	18.741	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	233.0	0	BX	0	18.688	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	235.0	0	BX	0	18.618	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	237.0	0	BX	0	18.525	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	239.0	0	BX	0	18.387	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	241.0	0	BX	0	18.281	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	243.0	0	BX	0	18.205	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	245.0	0	BX	0	18.087	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	247.0	0	BX	0	17.968	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	249.0	0	BX	0	17.811	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	251.0	0	BX	0	17.524	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	253.0	0	BX	0	17.200	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	255.0	0	BX	0	16.936	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	257.0	0	BX	0	16.574	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	259.0	0	BX	0	16.441	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	261.0	0	BX	0	16.350	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	263.0	0	BX	0	16.290	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	265.0	0	BX	0	16.160	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	267.0	0	BX	0	15.931	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	269.0	0	BX	0	15.464	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	271.0	0	BX	0	15.033	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	273.0	0	BX	0	14.820	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	275.0	0	BX	0	14.754	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	277.0	0	BX	0	14.653	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	279.0	0	BX	0	14.529	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	281.0	0	BX	0	14.249	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	283.0	0	BX	0	14.113	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	285.0	0	BX	0	14.027	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	287.0	0	BX	0	13.949	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	289.0	0	BX	0	13.908	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	291.0	0	BX	0	13.870	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	293.0	0	BX	0	13.832	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	295.0	0	BX	0	13.711	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	297.0	0	BX	0	13.520	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	299.0	0	BX	0	13.424	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	301.0	0	BX	0	13.314	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	303.0	0	BX	0	13.231	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	305.0	0	BX	0	13.068	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	307.0	0	BX	0	12.948	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	309.0	0	BX	0	12.864	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	311.0	0	BX	0	12.655	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	313.0	0	BX	0	12.474	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	315.0	0	BX	0	12.449	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	317.0	0	BX	0	12.393	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	319.0	0	BX	0	12.292	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	321.0	0	BX	0	12.125	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	323.0	0	BX	0	11.948	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	325.0	0	BX	0	11.840	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	327.0	0	BX	0	11.807	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	329.0	0	BX	0	11.787	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	331.0	0	BX	0	11.519	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	333.0	0	BX	0	11.356	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	335.0	0	BX	0	11.294	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	337.0	0	BX	0	11.234	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	339.0	0	BX	0	11.202	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	341.0	0	BX	0	11.170	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	343.0	0	BX	0	11.124	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	345.0	0	BX	0	11.036	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	347.0	0	BX	0	10.871	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	349.0	0	BX	0	10.666	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	351.0	0	BX	0	10.524	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	353.0	0	BX	0	10.452	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	355.0	0	BX	0	10.411	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	357.0	0	BX	0	10.377	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	359.0	0	BX	0	10.303	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	361.0	0	BX	0	10.233	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	363.0	0	BX	0	10.168	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	365.0	0	BX	0	10.110	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	367.0	0	BX	0	10.061	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	369.0	0	BX	0	9.991	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	371.0	0	BX	0	9.888	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	373.0	0	BX	0	9.788	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	375.0	0	BX	0	9.755	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	377.0	0	BX	0	9.734	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	379.0	0	BX	0	9.704	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	381.0	0	BX	0	9.670	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	383.0	0	BX	0	9.621	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	385.0	0	BX	0	9.482	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	387.0	0	BX	0	9.458	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	389.0	0	BX	0	9.441	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	391.0	0	BX	0	9.423	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	393.0	0	BX	0	9.410	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	395.0	0	BX	0	9.384	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	397.0	0	BX	0	9.366	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	399.0	0	BX	0	9.335	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	401.0	0	BX	0	9.306	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	403.0	0	BX	0	9.262	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	405.0	0	BX	0	9.236	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	407.0	0	BX	0	9.226	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	409.0	0	BX	0	9.190	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	411.0	0	BX	0	9.156	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	413.0	0	BX	0	9.103	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	415.0	0	BX	0	9.047	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	417.0	0	BX	0	8.978	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	419.0	0	BX	0	8.887	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	421.0	0	BX	0	8.737	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	423.0	0	BX	0	8.630	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	425.0	0	BX	0	8.587	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	427.0	0	BX	0	8.545	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	429.0	0	BX	0	8.518	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	431.0	0	BX	0	8.474	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	433.0	0	BX	0	8.459	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	435.0	0	BX	0	8.450	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	437.0	0	BX	0	8.442	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	439.0	0	BX	0	8.439	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	441.0	0	BX	0	8.443	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	443.0	0	BX	0	8.439	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	445.0	0	BX	0	8.429	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	447.0	0	BX	0	8.421	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	449.0	0	BX	0	8.419	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	451.0	0	BX	0	8.400	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	453.0	0	BX	0	8.407	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	455.0	0	BX	0	8.399	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	457.0	0	BX	0	8.402	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	459.0	0	BX	0	8.387	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	461.0	0	BX	0	8.298	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	463.0	0	BX	0	8.240	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	465.0	0	BX	0	8.204	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	467.0	0	BX	0	8.182	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	469.0	0	BX	0	8.162	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	471.0	0	BX	0	8.138	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	473.0	0	BX	0	8.111	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	475.0	0	BX	0	8.060	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	477.0	0	BX	0	8.031	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	479.0	0	BX	0	7.990	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	481.0	0	BX	0	7.923	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	483.0	0	BX	0	7.909	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	485.0	0	BX	0	7.897	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	487.0	0	BX	0	7.896	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	489.0	0	BX	0	7.877	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	491.0	0	BX	0	7.799	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	493.0	0	BX	0	7.733	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	495.0	0	BX	0	7.679	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	497.0	0	BX	0	7.659	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	499.0	0	BX	0	7.640	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	501.0	0	BX	0	7.621	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	503.0	0	BX	0	7.591	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	505.0	0	BX	0	7.561	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	507.0	0	BX	0	7.492	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	509.0	0	BX	0	7.423	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	511.0	0	BX	0	7.396	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	513.0	0	BX	0	7.377	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	515.0	0	BX	0	7.371	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	517.0	0	BX	0	7.353	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	519.0	0	BX	0	7.338	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	521.0	0	BX	0	7.324	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	523.0	0	BX	0	7.304	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	525.0	0	BX	0	7.279	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	527.0	0	BX	0	7.273	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	529.0	0	BX	0	7.269	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	531.0	0	BX	0	7.245	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	533.0	0	BX	0	7.189	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	535.0	0	BX	0	7.118	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	537.0	0	BX	0	7.097	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	539.0	0	BX	0	7.085	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	541.0	0	BX	0	7.068	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	543.0	0	BX	0	7.059	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	545.0	0	BX	0	7.050	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	547.0	0	BX	0	7.038	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	549.0	0	BX	0	7.036	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	551.0	0	BX	0	7.012	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	553.0	0	BX	0	6.997	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	555.0	0	BX	0	6.982	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	557.0	0	BX	0	6.965	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	559.0	0	BX	0	6.949	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	561.0	0	BX	0	6.913	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	563.0	0	BX	0	6.840	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	565.0	0	BX	0	6.805	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	567.0	0	BX	0	6.777	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	569.0	0	BX	0	6.749	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	571.0	0	BX	0	6.721	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	573.0	0	BX	0	6.699	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	575.0	0	BX	0	6.664	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	577.0	0	BX	0	6.652	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	579.0	0	BX	0	6.634	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	581.0	0	BX	0	6.623	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	583.0	0	BX	0	6.611	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	585.0	0	BX	0	6.605	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	587.0	0	BX	0	6.585	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	589.0	0	BX	0	6.561	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	591.0	0	BX	0	6.551	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	593.0	0	BX	0	6.546	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	595.0	0	BX	0	6.512	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	597.0	0	BX	0	6.478	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	599.0	0	BX	0	6.468	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	601.0	0	BX	0	6.458	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	603.0	0	BX	0	6.440	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	605.0	0	BX	0	6.427	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	607.0	0	BX	0	6.418	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	609.0	0	BX	0	6.389	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	611.0	0	BX	0	6.378	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	613.0	0	BX	0	6.367	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	615.0	0	BX	0	6.333	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	617.0	0	BX	0	6.328	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	619.0	0	BX	0	6.332	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	621.0	0	BX	0	6.330	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	623.0	0	BX	0	6.328	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	625.0	0	BX	0	6.328	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	627.0	0	BX	0	6.329	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	629.0	0	BX	0	6.302	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	631.0	0	BX	0	6.283	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	633.0	0	BX	0	6.274	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	635.0	0	BX	0	6.277	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	637.0	0	BX	0	6.249	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	639.0	0	BX	0	6.222	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	641.0	0	BX	0	6.210	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	643.0	0	BX	0	6.179	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	645.0	0	BX	0	6.170	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	647.0	0	BX	0	6.158	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	649.0	0	BX	0	6.133	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	651.0	0	BX	0	6.112	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	653.0	0	BX	0	6.106	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	655.0	0	BX	0	6.103	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	657.0	0	BX	0	6.110	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	659.0	0	BX	0	6.092	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	661.0	0	BX	0	6.079	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	663.0	0	BX	0	6.084	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	665.0	0	BX	0	6.071	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	667.0	0	BX	0	6.062	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	669.0	0	BX	0	6.049	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	671.0	0	BX	0	6.028	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	673.0	0	BX	0	6.014	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	675.0	0	BX	0	6.008	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	677.0	0	BX	0	6.003	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	679.0	0	BX	0	6.000	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	681.0	0	BX	0	5.990	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	683.0	0	BX	0	5.992	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	685.0	0	BX	0	5.989	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	687.0	0	BX	0	5.983	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	689.0	0	BX	0	5.983	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	691.0	0	BX	0	5.986	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	693.0	0	BX	0	5.977	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	695.0	0	BX	0	5.979	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	697.0	0	BX	0	5.950	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	699.0	0	BX	0	5.940	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	701.0	0	BX	0	5.937	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	703.0	0	BX	0	5.921	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	705.0	0	BX	0	5.911	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	707.0	0	BX	0	5.875	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	709.0	0	BX	0	5.868	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	711.0	0	BX	0	5.855	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	713.0	0	BX	0	5.851	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	715.0	0	BX	0	5.845	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	717.0	0	BX	0	5.832	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	719.0	0	BX	0	5.829	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	721.0	0	BX	0	5.820	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	723.0	0	BX	0	5.799	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	725.0	0	BX	0	5.754	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	727.0	0	BX	0	5.736	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	729.0	0	BX	0	5.732	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	731.0	0	BX	0	5.711	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	733.0	0	BX	0	5.692	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	735.0	0	BX	0	5.672	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	737.0	0	BX	0	5.654	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	739.0	0	BX	0	5.644	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	741.0	0	BX	0	5.636	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	743.0	0	BX	0	5.626	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	745.0	0	BX	0	5.607	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	747.0	0	BX	0	5.595	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	749.0	0	BX	0	5.588	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	751.0	0	BX	0	5.580	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	753.0	0	BX	0	5.585	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	755.0	0	BX	0	5.574	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	757.0	0	BX	0	5.576	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	759.0	0	BX	0	5.552	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	761.0	0	BX	0	5.521	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	763.0	0	BX	0	5.511	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	765.0	0	BX	0	5.504	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	767.0	0	BX	0	5.494	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	769.0	0	BX	0	5.479	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	771.0	0	BX	0	5.481	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	773.0	0	BX	0	5.469	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	775.0	0	BX	0	5.460	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	777.0	0	BX	0	5.447	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	779.0	0	BX	0	5.438	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	781.0	0	BX	0	5.436	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	783.0	0	BX	0	5.430	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	785.0	0	BX	0	5.415	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	787.0	0	BX	0	5.399	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	789.0	0	BX	0	5.382	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	791.0	0	BX	0	5.370	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	793.0	0	BX	0	5.351	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	795.0	0	BX	0	5.331	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	797.0	0	BX	0	5.322	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	799.0	0	BX	0	5.312	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	801.0	0	BX	0	5.288	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	803.0	0	BX	0	5.256	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	805.0	0	BX	0	5.235	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	807.0	0	BX	0	5.217	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	809.0	0	BX	0	5.202	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	811.0	0	BX	0	5.206	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	813.0	0	BX	0	5.195	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	815.0	0	BX	0	5.187	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	817.0	0	BX	0	5.160	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	819.0	0	BX	0	5.150	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	821.0	0	BX	0	5.139	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	823.0	0	BX	0	5.125	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	825.0	0	BX	0	5.111	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	827.0	0	BX	0	5.077	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	829.0	0	BX	0	5.064	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	831.0	0	BX	0	5.055	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	833.0	0	BX	0	5.038	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	835.0	0	BX	0	5.012	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	837.0	0	BX	0	5.000	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	839.0	0	BX	0	4.994	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	841.0	0	BX	0	4.987	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	843.0	0	BX	0	4.985	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	845.0	0	BX	0	4.982	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	847.0	0	BX	0	4.974	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	849.0	0	BX	0	4.970	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	851.0	0	BX	0	4.967	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	853.0	0	BX	0	4.966	0
@3579__19991400	011	C	01/27/1999	23:49	142.3300	14.4200	0	855.0	0	BX	0	4.965	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	1.0	0	BX	0	29.125	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	3.0	0	BX	0	28.333	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	5.0	0	BX	0	28.300	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	7.0	0	BX	0	28.288	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	9.0	0	BX	0	28.284	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	11.0	0	BX	0	28.270	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	13.0	0	BX	0	28.276	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	15.0	0	BX	0	28.267	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	17.0	0	BX	0	28.270	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	19.0	0	BX	0	28.270	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	21.0	0	BX	0	28.274	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	23.0	0	BX	0	28.272	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	25.0	0	BX	0	28.270	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	27.0	0	BX	0	28.270	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	29.0	0	BX	0	28.272	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	31.0	0	BX	0	28.273	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	33.0	0	BX	0	28.274	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	35.0	0	BX	0	28.267	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	37.0	0	BX	0	28.267	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	39.0	0	BX	0	28.270	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	41.0	0	BX	0	28.274	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	43.0	0	BX	0	28.281	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	45.0	0	BX	0	28.275	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	47.0	0	BX	0	28.274	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	49.0	0	BX	0	28.280	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	51.0	0	BX	0	28.274	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	53.0	0	BX	0	28.275	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	55.0	0	BX	0	28.271	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	57.0	0	BX	0	28.275	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	59.0	0	BX	0	28.278	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	61.0	0	BX	0	28.277	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	63.0	0	BX	0	28.279	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	65.0	0	BX	0	28.278	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	67.0	0	BX	0	28.281	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	69.0	0	BX	0	28.280	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	71.0	0	BX	0	28.273	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	73.0	0	BX	0	28.275	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	75.0	0	BX	0	28.276	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	77.0	0	BX	0	28.273	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	79.0	0	BX	0	28.278	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	81.0	0	BX	0	28.278	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	83.0	0	BX	0	28.283	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	85.0	0	BX	0	28.277	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	87.0	0	BX	0	28.281	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	89.0	0	BX	0	28.274	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	91.0	0	BX	0	28.280	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	93.0	0	BX	0	28.276	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	95.0	0	BX	0	28.269	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	97.0	0	BX	0	28.244	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	99.0	0	BX	0	28.011	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	101.0	0	BX	0	27.649	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	103.0	0	BX	0	27.168	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	105.0	0	BX	0	27.019	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	107.0	0	BX	0	26.825	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	109.0	0	BX	0	26.701	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	111.0	0	BX	0	26.662	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	113.0	0	BX	0	26.645	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	115.0	0	BX	0	26.616	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	117.0	0	BX	0	26.568	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	119.0	0	BX	0	26.517	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	121.0	0	BX	0	26.463	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	123.0	0	BX	0	26.426	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	125.0	0	BX	0	26.383	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	127.0	0	BX	0	26.262	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	129.0	0	BX	0	25.893	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	131.0	0	BX	0	25.446	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	133.0	0	BX	0	25.241	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	135.0	0	BX	0	24.998	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	137.0	0	BX	0	24.849	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	139.0	0	BX	0	24.738	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	141.0	0	BX	0	24.595	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	143.0	0	BX	0	24.474	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	145.0	0	BX	0	24.465	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	147.0	0	BX	0	24.459	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	149.0	0	BX	0	24.448	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	151.0	0	BX	0	24.428	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	153.0	0	BX	0	24.366	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	155.0	0	BX	0	24.300	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	157.0	0	BX	0	24.266	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	159.0	0	BX	0	24.228	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	161.0	0	BX	0	24.116	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	163.0	0	BX	0	23.735	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	165.0	0	BX	0	23.105	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	167.0	0	BX	0	22.678	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	169.0	0	BX	0	22.535	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	171.0	0	BX	0	22.461	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	173.0	0	BX	0	22.387	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	175.0	0	BX	0	22.333	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	177.0	0	BX	0	22.304	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	179.0	0	BX	0	22.280	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	181.0	0	BX	0	22.246	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	183.0	0	BX	0	22.196	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	185.0	0	BX	0	22.129	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	187.0	0	BX	0	22.054	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	189.0	0	BX	0	21.968	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	191.0	0	BX	0	21.820	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	193.0	0	BX	0	21.466	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	195.0	0	BX	0	21.158	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	197.0	0	BX	0	20.956	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	199.0	0	BX	0	20.744	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	201.0	0	BX	0	20.610	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	203.0	0	BX	0	20.512	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	205.0	0	BX	0	20.345	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	207.0	0	BX	0	20.147	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	209.0	0	BX	0	19.977	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	211.0	0	BX	0	19.806	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	213.0	0	BX	0	19.640	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	215.0	0	BX	0	19.495	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	217.0	0	BX	0	19.339	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	219.0	0	BX	0	19.155	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	221.0	0	BX	0	18.907	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	223.0	0	BX	0	18.699	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	225.0	0	BX	0	18.612	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	227.0	0	BX	0	18.336	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	229.0	0	BX	0	17.845	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	231.0	0	BX	0	17.232	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	233.0	0	BX	0	16.906	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	235.0	0	BX	0	16.847	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	237.0	0	BX	0	16.833	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	239.0	0	BX	0	16.812	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	241.0	0	BX	0	16.765	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	243.0	0	BX	0	16.693	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	245.0	0	BX	0	16.664	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	247.0	0	BX	0	16.526	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	249.0	0	BX	0	16.347	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	251.0	0	BX	0	16.233	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	253.0	0	BX	0	15.919	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	255.0	0	BX	0	15.753	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	257.0	0	BX	0	15.615	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	259.0	0	BX	0	15.484	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	261.0	0	BX	0	15.384	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	263.0	0	BX	0	15.240	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	265.0	0	BX	0	15.062	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	267.0	0	BX	0	14.972	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	269.0	0	BX	0	14.794	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	271.0	0	BX	0	14.513	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	273.0	0	BX	0	14.363	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	275.0	0	BX	0	14.251	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	277.0	0	BX	0	14.095	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	279.0	0	BX	0	13.703	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	281.0	0	BX	0	13.575	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	283.0	0	BX	0	13.447	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	285.0	0	BX	0	13.282	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	287.0	0	BX	0	13.233	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	289.0	0	BX	0	13.230	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	291.0	0	BX	0	13.207	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	293.0	0	BX	0	13.153	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	295.0	0	BX	0	13.080	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	297.0	0	BX	0	12.968	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	299.0	0	BX	0	12.743	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	301.0	0	BX	0	12.638	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	303.0	0	BX	0	12.563	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	305.0	0	BX	0	12.528	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	307.0	0	BX	0	12.469	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	309.0	0	BX	0	12.429	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	311.0	0	BX	0	12.384	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	313.0	0	BX	0	12.336	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	315.0	0	BX	0	12.199	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	317.0	0	BX	0	12.061	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	319.0	0	BX	0	12.000	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	321.0	0	BX	0	11.961	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	323.0	0	BX	0	11.864	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	325.0	0	BX	0	11.657	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	327.0	0	BX	0	11.493	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	329.0	0	BX	0	11.332	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	331.0	0	BX	0	11.249	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	333.0	0	BX	0	11.157	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	335.0	0	BX	0	11.089	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	337.0	0	BX	0	11.031	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	339.0	0	BX	0	11.000	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	341.0	0	BX	0	10.917	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	343.0	0	BX	0	10.824	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	345.0	0	BX	0	10.717	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	347.0	0	BX	0	10.674	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	349.0	0	BX	0	10.650	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	351.0	0	BX	0	10.558	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	353.0	0	BX	0	10.468	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	355.0	0	BX	0	10.438	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	357.0	0	BX	0	10.381	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	359.0	0	BX	0	10.318	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	361.0	0	BX	0	10.242	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	363.0	0	BX	0	10.148	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	365.0	0	BX	0	10.010	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	367.0	0	BX	0	9.931	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	369.0	0	BX	0	9.897	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	371.0	0	BX	0	9.786	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	373.0	0	BX	0	9.754	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	375.0	0	BX	0	9.733	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	377.0	0	BX	0	9.710	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	379.0	0	BX	0	9.673	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	381.0	0	BX	0	9.618	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	383.0	0	BX	0	9.583	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	385.0	0	BX	0	9.563	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	387.0	0	BX	0	9.500	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	389.0	0	BX	0	9.445	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	391.0	0	BX	0	9.423	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	393.0	0	BX	0	9.384	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	395.0	0	BX	0	9.333	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	397.0	0	BX	0	9.293	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	399.0	0	BX	0	9.268	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	401.0	0	BX	0	9.236	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	403.0	0	BX	0	9.140	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	405.0	0	BX	0	9.062	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	407.0	0	BX	0	8.991	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	409.0	0	BX	0	8.969	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	411.0	0	BX	0	8.925	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	413.0	0	BX	0	8.867	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	415.0	0	BX	0	8.819	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	417.0	0	BX	0	8.802	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	419.0	0	BX	0	8.788	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	421.0	0	BX	0	8.734	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	423.0	0	BX	0	8.683	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	425.0	0	BX	0	8.648	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	427.0	0	BX	0	8.636	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	429.0	0	BX	0	8.627	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	431.0	0	BX	0	8.557	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	433.0	0	BX	0	8.474	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	435.0	0	BX	0	8.368	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	437.0	0	BX	0	8.283	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	439.0	0	BX	0	8.268	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	441.0	0	BX	0	8.249	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	443.0	0	BX	0	8.224	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	445.0	0	BX	0	8.204	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	447.0	0	BX	0	8.175	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	449.0	0	BX	0	8.130	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	451.0	0	BX	0	8.066	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	453.0	0	BX	0	8.031	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	455.0	0	BX	0	8.016	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	457.0	0	BX	0	7.998	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	459.0	0	BX	0	7.965	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	461.0	0	BX	0	7.930	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	463.0	0	BX	0	7.890	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	465.0	0	BX	0	7.864	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	467.0	0	BX	0	7.842	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	469.0	0	BX	0	7.802	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	471.0	0	BX	0	7.784	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	473.0	0	BX	0	7.775	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	475.0	0	BX	0	7.750	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	477.0	0	BX	0	7.738	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	479.0	0	BX	0	7.702	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	481.0	0	BX	0	7.633	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	483.0	0	BX	0	7.578	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	485.0	0	BX	0	7.544	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	487.0	0	BX	0	7.526	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	489.0	0	BX	0	7.515	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	491.0	0	BX	0	7.504	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	493.0	0	BX	0	7.470	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	495.0	0	BX	0	7.446	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	497.0	0	BX	0	7.428	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	499.0	0	BX	0	7.400	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	501.0	0	BX	0	7.383	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	503.0	0	BX	0	7.350	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	505.0	0	BX	0	7.319	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	507.0	0	BX	0	7.307	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	509.0	0	BX	0	7.286	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	511.0	0	BX	0	7.279	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	513.0	0	BX	0	7.246	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	515.0	0	BX	0	7.217	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	517.0	0	BX	0	7.211	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	519.0	0	BX	0	7.194	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	521.0	0	BX	0	7.154	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	523.0	0	BX	0	7.140	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	525.0	0	BX	0	7.121	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	527.0	0	BX	0	7.110	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	529.0	0	BX	0	7.103	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	531.0	0	BX	0	7.097	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	533.0	0	BX	0	7.089	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	535.0	0	BX	0	7.078	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	537.0	0	BX	0	7.074	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	539.0	0	BX	0	7.063	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	541.0	0	BX	0	7.036	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	543.0	0	BX	0	7.014	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	545.0	0	BX	0	6.996	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	547.0	0	BX	0	6.959	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	549.0	0	BX	0	6.940	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	551.0	0	BX	0	6.928	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	553.0	0	BX	0	6.924	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	555.0	0	BX	0	6.924	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	557.0	0	BX	0	6.924	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	559.0	0	BX	0	6.925	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	561.0	0	BX	0	6.926	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	563.0	0	BX	0	6.925	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	565.0	0	BX	0	6.928	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	567.0	0	BX	0	6.924	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	569.0	0	BX	0	6.918	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	571.0	0	BX	0	6.902	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	573.0	0	BX	0	6.895	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	575.0	0	BX	0	6.884	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	577.0	0	BX	0	6.863	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	579.0	0	BX	0	6.859	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	581.0	0	BX	0	6.849	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	583.0	0	BX	0	6.828	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	585.0	0	BX	0	6.814	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	587.0	0	BX	0	6.807	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	589.0	0	BX	0	6.790	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	591.0	0	BX	0	6.786	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	593.0	0	BX	0	6.781	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	595.0	0	BX	0	6.773	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	597.0	0	BX	0	6.758	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	599.0	0	BX	0	6.745	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	601.0	0	BX	0	6.742	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	603.0	0	BX	0	6.694	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	605.0	0	BX	0	6.655	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	607.0	0	BX	0	6.628	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	609.0	0	BX	0	6.620	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	611.0	0	BX	0	6.587	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	613.0	0	BX	0	6.558	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	615.0	0	BX	0	6.552	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	617.0	0	BX	0	6.541	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	619.0	0	BX	0	6.535	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	621.0	0	BX	0	6.518	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	623.0	0	BX	0	6.487	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	625.0	0	BX	0	6.462	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	627.0	0	BX	0	6.426	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	629.0	0	BX	0	6.401	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	631.0	0	BX	0	6.373	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	633.0	0	BX	0	6.361	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	635.0	0	BX	0	6.327	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	637.0	0	BX	0	6.299	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	639.0	0	BX	0	6.273	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	641.0	0	BX	0	6.267	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	643.0	0	BX	0	6.260	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	645.0	0	BX	0	6.250	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	647.0	0	BX	0	6.234	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	649.0	0	BX	0	6.213	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	651.0	0	BX	0	6.192	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	653.0	0	BX	0	6.168	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	655.0	0	BX	0	6.167	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	657.0	0	BX	0	6.161	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	659.0	0	BX	0	6.135	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	661.0	0	BX	0	6.094	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	663.0	0	BX	0	6.081	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	665.0	0	BX	0	6.071	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	667.0	0	BX	0	6.051	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	669.0	0	BX	0	6.033	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	671.0	0	BX	0	6.013	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	673.0	0	BX	0	6.000	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	675.0	0	BX	0	5.991	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	677.0	0	BX	0	5.986	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	679.0	0	BX	0	5.975	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	681.0	0	BX	0	5.970	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	683.0	0	BX	0	5.933	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	685.0	0	BX	0	5.900	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	687.0	0	BX	0	5.884	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	689.0	0	BX	0	5.861	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	691.0	0	BX	0	5.850	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	693.0	0	BX	0	5.837	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	695.0	0	BX	0	5.828	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	697.0	0	BX	0	5.823	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	699.0	0	BX	0	5.814	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	701.0	0	BX	0	5.798	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	703.0	0	BX	0	5.791	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	705.0	0	BX	0	5.793	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	707.0	0	BX	0	5.776	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	709.0	0	BX	0	5.776	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	711.0	0	BX	0	5.780	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	713.0	0	BX	0	5.780	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	715.0	0	BX	0	5.775	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	717.0	0	BX	0	5.768	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	719.0	0	BX	0	5.741	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	721.0	0	BX	0	5.728	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	723.0	0	BX	0	5.713	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	725.0	0	BX	0	5.692	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	727.0	0	BX	0	5.671	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	729.0	0	BX	0	5.658	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	731.0	0	BX	0	5.639	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	733.0	0	BX	0	5.623	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	735.0	0	BX	0	5.621	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	737.0	0	BX	0	5.615	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	739.0	0	BX	0	5.610	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	741.0	0	BX	0	5.608	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	743.0	0	BX	0	5.603	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	745.0	0	BX	0	5.600	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	747.0	0	BX	0	5.592	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	749.0	0	BX	0	5.579	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	751.0	0	BX	0	5.566	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	753.0	0	BX	0	5.554	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	755.0	0	BX	0	5.539	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	757.0	0	BX	0	5.538	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	759.0	0	BX	0	5.526	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	761.0	0	BX	0	5.520	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	763.0	0	BX	0	5.506	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	765.0	0	BX	0	5.490	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	767.0	0	BX	0	5.483	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	769.0	0	BX	0	5.468	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	771.0	0	BX	0	5.450	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	773.0	0	BX	0	5.442	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	775.0	0	BX	0	5.427	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	777.0	0	BX	0	5.424	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	779.0	0	BX	0	5.422	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	781.0	0	BX	0	5.414	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	783.0	0	BX	0	5.406	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	785.0	0	BX	0	5.395	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	787.0	0	BX	0	5.387	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	789.0	0	BX	0	5.385	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	791.0	0	BX	0	5.381	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	793.0	0	BX	0	5.374	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	795.0	0	BX	0	5.359	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	797.0	0	BX	0	5.345	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	799.0	0	BX	0	5.345	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	801.0	0	BX	0	5.326	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	803.0	0	BX	0	5.309	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	805.0	0	BX	0	5.304	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	807.0	0	BX	0	5.294	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	809.0	0	BX	0	5.270	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	811.0	0	BX	0	5.239	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	813.0	0	BX	0	5.235	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	815.0	0	BX	0	5.227	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	817.0	0	BX	0	5.226	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	819.0	0	BX	0	5.213	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	821.0	0	BX	0	5.198	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	823.0	0	BX	0	5.174	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	825.0	0	BX	0	5.168	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	827.0	0	BX	0	5.167	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	829.0	0	BX	0	5.166	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	831.0	0	BX	0	5.158	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	833.0	0	BX	0	5.147	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	835.0	0	BX	0	5.145	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	837.0	0	BX	0	5.117	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	839.0	0	BX	0	5.106	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	841.0	0	BX	0	5.100	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	843.0	0	BX	0	5.079	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	845.0	0	BX	0	5.072	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	847.0	0	BX	0	5.060	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	849.0	0	BX	0	5.042	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	851.0	0	BX	0	5.030	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	853.0	0	BX	0	5.026	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	855.0	0	BX	0	5.009	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	857.0	0	BX	0	4.990	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	859.0	0	BX	0	4.982	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	861.0	0	BX	0	4.977	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	863.0	0	BX	0	4.974	0
@3579__19991400	012	C	01/28/1999	00:52	141.9900	14.5600	0	865.0	0	BX	0	4.966	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	1.0	0	BX	0	28.980	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	3.0	0	BX	0	28.358	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	5.0	0	BX	0	28.341	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	7.0	0	BX	0	28.326	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	9.0	0	BX	0	28.299	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	11.0	0	BX	0	28.299	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	13.0	0	BX	0	28.285	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	15.0	0	BX	0	28.284	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	17.0	0	BX	0	28.286	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	19.0	0	BX	0	28.281	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	21.0	0	BX	0	28.287	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	23.0	0	BX	0	28.280	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	25.0	0	BX	0	28.268	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	27.0	0	BX	0	28.273	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	29.0	0	BX	0	28.269	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	31.0	0	BX	0	28.267	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	33.0	0	BX	0	28.266	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	35.0	0	BX	0	28.262	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	37.0	0	BX	0	28.267	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	39.0	0	BX	0	28.273	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	41.0	0	BX	0	28.273	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	43.0	0	BX	0	28.275	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	45.0	0	BX	0	28.272	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	47.0	0	BX	0	28.276	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	49.0	0	BX	0	28.279	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	51.0	0	BX	0	28.273	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	53.0	0	BX	0	28.278	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	55.0	0	BX	0	28.267	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	57.0	0	BX	0	28.273	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	59.0	0	BX	0	28.273	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	61.0	0	BX	0	28.279	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	63.0	0	BX	0	28.278	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	65.0	0	BX	0	28.284	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	67.0	0	BX	0	28.286	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	69.0	0	BX	0	28.281	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	71.0	0	BX	0	28.276	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	73.0	0	BX	0	28.274	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	75.0	0	BX	0	28.279	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	77.0	0	BX	0	28.276	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	79.0	0	BX	0	28.282	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	81.0	0	BX	0	28.281	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	83.0	0	BX	0	28.282	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	85.0	0	BX	0	28.285	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	87.0	0	BX	0	28.277	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	89.0	0	BX	0	28.283	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	91.0	0	BX	0	28.281	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	93.0	0	BX	0	28.280	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	95.0	0	BX	0	28.280	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	97.0	0	BX	0	28.284	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	99.0	0	BX	0	28.279	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	101.0	0	BX	0	28.279	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	103.0	0	BX	0	28.279	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	105.0	0	BX	0	28.280	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	107.0	0	BX	0	28.273	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	109.0	0	BX	0	28.228	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	111.0	0	BX	0	28.141	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	113.0	0	BX	0	27.986	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	115.0	0	BX	0	27.760	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	117.0	0	BX	0	27.391	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	119.0	0	BX	0	27.103	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	121.0	0	BX	0	27.018	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	123.0	0	BX	0	26.975	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	125.0	0	BX	0	26.790	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	127.0	0	BX	0	26.703	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	129.0	0	BX	0	26.652	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	131.0	0	BX	0	26.515	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	133.0	0	BX	0	26.270	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	135.0	0	BX	0	26.148	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	137.0	0	BX	0	25.954	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	139.0	0	BX	0	25.804	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	141.0	0	BX	0	25.748	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	143.0	0	BX	0	25.671	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	145.0	0	BX	0	25.450	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	147.0	0	BX	0	25.266	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	149.0	0	BX	0	25.180	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	151.0	0	BX	0	25.066	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	153.0	0	BX	0	24.878	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	155.0	0	BX	0	24.731	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	157.0	0	BX	0	24.603	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	159.0	0	BX	0	24.567	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	161.0	0	BX	0	24.348	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	163.0	0	BX	0	24.036	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	165.0	0	BX	0	23.840	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	167.0	0	BX	0	23.563	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	169.0	0	BX	0	23.321	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	171.0	0	BX	0	23.222	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	173.0	0	BX	0	23.182	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	175.0	0	BX	0	23.147	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	177.0	0	BX	0	23.015	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	179.0	0	BX	0	22.611	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	181.0	0	BX	0	22.428	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	183.0	0	BX	0	22.219	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	185.0	0	BX	0	21.992	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	187.0	0	BX	0	21.779	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	189.0	0	BX	0	21.587	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	191.0	0	BX	0	21.503	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	193.0	0	BX	0	21.385	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	195.0	0	BX	0	21.243	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	197.0	0	BX	0	20.860	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	199.0	0	BX	0	20.590	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	201.0	0	BX	0	20.502	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	203.0	0	BX	0	20.406	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	205.0	0	BX	0	20.278	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	207.0	0	BX	0	20.122	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	209.0	0	BX	0	19.945	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	211.0	0	BX	0	19.843	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	213.0	0	BX	0	19.774	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	215.0	0	BX	0	19.685	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	217.0	0	BX	0	19.469	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	219.0	0	BX	0	19.257	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	221.0	0	BX	0	19.063	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	223.0	0	BX	0	18.644	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	225.0	0	BX	0	18.441	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	227.0	0	BX	0	18.349	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	229.0	0	BX	0	18.178	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	231.0	0	BX	0	17.671	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	233.0	0	BX	0	17.136	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	235.0	0	BX	0	16.932	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	237.0	0	BX	0	16.610	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	239.0	0	BX	0	16.320	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	241.0	0	BX	0	16.183	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	243.0	0	BX	0	16.056	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	245.0	0	BX	0	15.942	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	247.0	0	BX	0	15.763	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	249.0	0	BX	0	15.588	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	251.0	0	BX	0	15.453	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	253.0	0	BX	0	15.311	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	255.0	0	BX	0	15.127	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	257.0	0	BX	0	14.984	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	259.0	0	BX	0	14.741	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	261.0	0	BX	0	14.475	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	263.0	0	BX	0	14.440	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	265.0	0	BX	0	14.403	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	267.0	0	BX	0	14.384	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	269.0	0	BX	0	14.244	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	271.0	0	BX	0	14.171	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	273.0	0	BX	0	14.144	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	275.0	0	BX	0	14.129	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	277.0	0	BX	0	14.089	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	279.0	0	BX	0	14.012	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	281.0	0	BX	0	13.923	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	283.0	0	BX	0	13.888	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	285.0	0	BX	0	13.853	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	287.0	0	BX	0	13.798	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	289.0	0	BX	0	13.681	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	291.0	0	BX	0	13.539	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	293.0	0	BX	0	13.360	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	295.0	0	BX	0	13.225	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	297.0	0	BX	0	13.076	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	299.0	0	BX	0	12.890	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	301.0	0	BX	0	12.831	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	303.0	0	BX	0	12.816	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	305.0	0	BX	0	12.674	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	307.0	0	BX	0	12.435	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	309.0	0	BX	0	12.301	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	311.0	0	BX	0	12.185	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	313.0	0	BX	0	11.992	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	315.0	0	BX	0	11.852	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	317.0	0	BX	0	11.824	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	319.0	0	BX	0	11.737	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	321.0	0	BX	0	11.675	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	323.0	0	BX	0	11.655	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	325.0	0	BX	0	11.614	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	327.0	0	BX	0	11.516	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	329.0	0	BX	0	11.407	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	331.0	0	BX	0	11.299	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	333.0	0	BX	0	11.165	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	335.0	0	BX	0	11.134	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	337.0	0	BX	0	11.010	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	339.0	0	BX	0	10.855	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	341.0	0	BX	0	10.797	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	343.0	0	BX	0	10.748	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	345.0	0	BX	0	10.700	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	347.0	0	BX	0	10.608	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	349.0	0	BX	0	10.560	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	351.0	0	BX	0	10.500	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	353.0	0	BX	0	10.343	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	355.0	0	BX	0	10.249	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	357.0	0	BX	0	10.182	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	359.0	0	BX	0	10.134	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	361.0	0	BX	0	10.009	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	363.0	0	BX	0	9.980	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	365.0	0	BX	0	9.880	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	367.0	0	BX	0	9.786	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	369.0	0	BX	0	9.742	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	371.0	0	BX	0	9.681	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	373.0	0	BX	0	9.641	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	375.0	0	BX	0	9.616	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	377.0	0	BX	0	9.539	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	379.0	0	BX	0	9.474	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	381.0	0	BX	0	9.457	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	383.0	0	BX	0	9.427	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	385.0	0	BX	0	9.367	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	387.0	0	BX	0	9.292	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	389.0	0	BX	0	9.205	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	391.0	0	BX	0	9.186	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	393.0	0	BX	0	9.181	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	395.0	0	BX	0	9.155	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	397.0	0	BX	0	9.097	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	399.0	0	BX	0	9.038	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	401.0	0	BX	0	9.025	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	403.0	0	BX	0	8.999	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	405.0	0	BX	0	8.959	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	407.0	0	BX	0	8.957	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	409.0	0	BX	0	8.931	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	411.0	0	BX	0	8.887	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	413.0	0	BX	0	8.827	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	415.0	0	BX	0	8.738	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	417.0	0	BX	0	8.710	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	419.0	0	BX	0	8.645	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	421.0	0	BX	0	8.607	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	423.0	0	BX	0	8.501	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	425.0	0	BX	0	8.467	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	427.0	0	BX	0	8.466	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	429.0	0	BX	0	8.443	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	431.0	0	BX	0	8.385	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	433.0	0	BX	0	8.344	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	435.0	0	BX	0	8.321	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	437.0	0	BX	0	8.311	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	439.0	0	BX	0	8.286	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	441.0	0	BX	0	8.243	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	443.0	0	BX	0	8.224	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	445.0	0	BX	0	8.207	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	447.0	0	BX	0	8.176	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	449.0	0	BX	0	8.145	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	451.0	0	BX	0	8.148	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	453.0	0	BX	0	8.147	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	455.0	0	BX	0	8.146	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	457.0	0	BX	0	8.141	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	459.0	0	BX	0	8.130	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	461.0	0	BX	0	8.116	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	463.0	0	BX	0	8.015	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	465.0	0	BX	0	7.941	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	467.0	0	BX	0	7.902	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	469.0	0	BX	0	7.895	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	471.0	0	BX	0	7.883	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	473.0	0	BX	0	7.874	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	475.0	0	BX	0	7.859	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	477.0	0	BX	0	7.837	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	479.0	0	BX	0	7.804	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	481.0	0	BX	0	7.768	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	483.0	0	BX	0	7.738	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	485.0	0	BX	0	7.697	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	487.0	0	BX	0	7.618	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	489.0	0	BX	0	7.560	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	491.0	0	BX	0	7.537	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	493.0	0	BX	0	7.524	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	495.0	0	BX	0	7.513	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	497.0	0	BX	0	7.507	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	499.0	0	BX	0	7.488	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	501.0	0	BX	0	7.476	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	503.0	0	BX	0	7.462	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	505.0	0	BX	0	7.439	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	507.0	0	BX	0	7.430	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	509.0	0	BX	0	7.417	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	511.0	0	BX	0	7.404	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	513.0	0	BX	0	7.400	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	515.0	0	BX	0	7.380	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	517.0	0	BX	0	7.348	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	519.0	0	BX	0	7.324	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	521.0	0	BX	0	7.276	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	523.0	0	BX	0	7.227	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	525.0	0	BX	0	7.161	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	527.0	0	BX	0	7.122	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	529.0	0	BX	0	7.099	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	531.0	0	BX	0	7.088	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	533.0	0	BX	0	7.076	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	535.0	0	BX	0	7.069	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	537.0	0	BX	0	7.052	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	539.0	0	BX	0	7.036	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	541.0	0	BX	0	7.016	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	543.0	0	BX	0	6.995	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	545.0	0	BX	0	7.001	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	547.0	0	BX	0	6.995	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	549.0	0	BX	0	6.990	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	551.0	0	BX	0	6.984	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	553.0	0	BX	0	6.968	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	555.0	0	BX	0	6.913	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	557.0	0	BX	0	6.870	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	559.0	0	BX	0	6.848	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	561.0	0	BX	0	6.782	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	563.0	0	BX	0	6.751	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	565.0	0	BX	0	6.724	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	567.0	0	BX	0	6.716	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	569.0	0	BX	0	6.721	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	571.0	0	BX	0	6.693	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	573.0	0	BX	0	6.679	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	575.0	0	BX	0	6.659	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	577.0	0	BX	0	6.643	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	579.0	0	BX	0	6.631	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	581.0	0	BX	0	6.634	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	583.0	0	BX	0	6.620	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	585.0	0	BX	0	6.601	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	587.0	0	BX	0	6.597	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	589.0	0	BX	0	6.580	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	591.0	0	BX	0	6.549	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	593.0	0	BX	0	6.527	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	595.0	0	BX	0	6.500	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	597.0	0	BX	0	6.482	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	599.0	0	BX	0	6.449	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	601.0	0	BX	0	6.422	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	603.0	0	BX	0	6.410	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	605.0	0	BX	0	6.410	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	607.0	0	BX	0	6.406	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	609.0	0	BX	0	6.396	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	611.0	0	BX	0	6.380	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	613.0	0	BX	0	6.358	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	615.0	0	BX	0	6.324	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	617.0	0	BX	0	6.300	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	619.0	0	BX	0	6.289	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	621.0	0	BX	0	6.267	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	623.0	0	BX	0	6.254	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	625.0	0	BX	0	6.228	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	627.0	0	BX	0	6.219	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	629.0	0	BX	0	6.215	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	631.0	0	BX	0	6.211	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	633.0	0	BX	0	6.194	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	635.0	0	BX	0	6.160	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	637.0	0	BX	0	6.117	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	639.0	0	BX	0	6.101	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	641.0	0	BX	0	6.090	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	643.0	0	BX	0	6.087	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	645.0	0	BX	0	6.081	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	647.0	0	BX	0	6.074	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	649.0	0	BX	0	6.048	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	651.0	0	BX	0	6.021	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	653.0	0	BX	0	6.011	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	655.0	0	BX	0	6.010	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	657.0	0	BX	0	6.001	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	659.0	0	BX	0	5.996	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	661.0	0	BX	0	5.994	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	663.0	0	BX	0	5.987	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	665.0	0	BX	0	5.965	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	667.0	0	BX	0	5.943	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	669.0	0	BX	0	5.931	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	671.0	0	BX	0	5.911	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	673.0	0	BX	0	5.900	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	675.0	0	BX	0	5.881	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	677.0	0	BX	0	5.861	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	679.0	0	BX	0	5.843	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	681.0	0	BX	0	5.831	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	683.0	0	BX	0	5.828	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	685.0	0	BX	0	5.819	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	687.0	0	BX	0	5.786	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	689.0	0	BX	0	5.774	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	691.0	0	BX	0	5.778	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	693.0	0	BX	0	5.772	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	695.0	0	BX	0	5.769	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	697.0	0	BX	0	5.768	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	699.0	0	BX	0	5.759	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	701.0	0	BX	0	5.727	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	703.0	0	BX	0	5.704	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	705.0	0	BX	0	5.702	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	707.0	0	BX	0	5.694	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	709.0	0	BX	0	5.675	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	711.0	0	BX	0	5.662	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	713.0	0	BX	0	5.641	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	715.0	0	BX	0	5.636	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	717.0	0	BX	0	5.627	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	719.0	0	BX	0	5.626	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	721.0	0	BX	0	5.622	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	723.0	0	BX	0	5.619	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	725.0	0	BX	0	5.605	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	727.0	0	BX	0	5.579	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	729.0	0	BX	0	5.571	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	731.0	0	BX	0	5.565	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	733.0	0	BX	0	5.560	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	735.0	0	BX	0	5.557	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	737.0	0	BX	0	5.549	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	739.0	0	BX	0	5.544	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	741.0	0	BX	0	5.528	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	743.0	0	BX	0	5.519	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	745.0	0	BX	0	5.522	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	747.0	0	BX	0	5.514	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	749.0	0	BX	0	5.505	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	751.0	0	BX	0	5.499	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	753.0	0	BX	0	5.496	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	755.0	0	BX	0	5.492	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	757.0	0	BX	0	5.489	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	759.0	0	BX	0	5.476	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	761.0	0	BX	0	5.465	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	763.0	0	BX	0	5.460	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	765.0	0	BX	0	5.457	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	767.0	0	BX	0	5.448	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	769.0	0	BX	0	5.439	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	771.0	0	BX	0	5.438	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	773.0	0	BX	0	5.420	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	775.0	0	BX	0	5.392	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	777.0	0	BX	0	5.378	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	779.0	0	BX	0	5.371	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	781.0	0	BX	0	5.372	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	783.0	0	BX	0	5.350	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	785.0	0	BX	0	5.318	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	787.0	0	BX	0	5.315	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	789.0	0	BX	0	5.295	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	791.0	0	BX	0	5.278	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	793.0	0	BX	0	5.263	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	795.0	0	BX	0	5.250	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	797.0	0	BX	0	5.243	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	799.0	0	BX	0	5.240	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	801.0	0	BX	0	5.231	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	803.0	0	BX	0	5.216	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	805.0	0	BX	0	5.202	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	807.0	0	BX	0	5.183	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	809.0	0	BX	0	5.174	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	811.0	0	BX	0	5.165	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	813.0	0	BX	0	5.148	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	815.0	0	BX	0	5.144	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	817.0	0	BX	0	5.145	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	819.0	0	BX	0	5.143	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	821.0	0	BX	0	5.142	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	823.0	0	BX	0	5.139	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	825.0	0	BX	0	5.134	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	827.0	0	BX	0	5.128	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	829.0	0	BX	0	5.122	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	831.0	0	BX	0	5.119	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	833.0	0	BX	0	5.095	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	835.0	0	BX	0	5.080	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	837.0	0	BX	0	5.076	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	839.0	0	BX	0	5.077	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	841.0	0	BX	0	5.075	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	843.0	0	BX	0	5.071	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	845.0	0	BX	0	5.069	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	847.0	0	BX	0	5.069	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	849.0	0	BX	0	5.065	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	851.0	0	BX	0	5.058	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	853.0	0	BX	0	5.047	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	855.0	0	BX	0	5.041	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	857.0	0	BX	0	5.030	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	859.0	0	BX	0	5.014	0
@3579__19991400	013	C	01/28/1999	01:52	141.6600	14.6900	0	861.0	0	BX	0	4.993	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	1.0	0	BX	0	28.551	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	3.0	0	BX	0	28.371	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	5.0	0	BX	0	28.353	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	7.0	0	BX	0	28.353	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	9.0	0	BX	0	28.365	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	11.0	0	BX	0	28.397	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	13.0	0	BX	0	28.433	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	15.0	0	BX	0	28.450	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	17.0	0	BX	0	28.461	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	19.0	0	BX	0	28.448	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	21.0	0	BX	0	28.431	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	23.0	0	BX	0	28.427	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	25.0	0	BX	0	28.435	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	27.0	0	BX	0	28.449	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	29.0	0	BX	0	28.448	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	31.0	0	BX	0	28.449	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	33.0	0	BX	0	28.462	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	35.0	0	BX	0	28.469	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	37.0	0	BX	0	28.470	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	39.0	0	BX	0	28.476	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	41.0	0	BX	0	28.480	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	43.0	0	BX	0	28.478	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	45.0	0	BX	0	28.475	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	47.0	0	BX	0	28.473	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	49.0	0	BX	0	28.470	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	51.0	0	BX	0	28.468	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	53.0	0	BX	0	28.461	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	55.0	0	BX	0	28.457	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	57.0	0	BX	0	28.452	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	59.0	0	BX	0	28.457	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	61.0	0	BX	0	28.451	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	63.0	0	BX	0	28.451	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	65.0	0	BX	0	28.458	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	67.0	0	BX	0	28.463	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	69.0	0	BX	0	28.460	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	71.0	0	BX	0	28.472	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	73.0	0	BX	0	28.471	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	75.0	0	BX	0	28.468	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	77.0	0	BX	0	28.465	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	79.0	0	BX	0	28.464	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	81.0	0	BX	0	28.471	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	83.0	0	BX	0	28.471	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	85.0	0	BX	0	28.476	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	87.0	0	BX	0	28.474	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	89.0	0	BX	0	28.478	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	91.0	0	BX	0	28.481	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	93.0	0	BX	0	28.480	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	95.0	0	BX	0	28.467	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	97.0	0	BX	0	28.455	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	99.0	0	BX	0	28.440	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	101.0	0	BX	0	28.369	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	103.0	0	BX	0	28.251	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	105.0	0	BX	0	28.121	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	107.0	0	BX	0	27.498	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	109.0	0	BX	0	27.036	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	111.0	0	BX	0	26.853	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	113.0	0	BX	0	26.728	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	115.0	0	BX	0	26.599	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	117.0	0	BX	0	26.516	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	119.0	0	BX	0	26.436	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	121.0	0	BX	0	26.362	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	123.0	0	BX	0	26.292	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	125.0	0	BX	0	26.008	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	127.0	0	BX	0	25.823	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	129.0	0	BX	0	25.746	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	131.0	0	BX	0	25.595	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	133.0	0	BX	0	25.147	0
@3579__19991400	014	B	01/28/1999	02:52	141.3300	14.8200	0	135.0	0	BX	0	24.968	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	1.0	0	BX	0	28.575	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	3.0	0	BX	0	28.378	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	5.0	0	BX	0	28.359	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	7.0	0	BX	0	28.351	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	9.0	0	BX	0	28.352	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	11.0	0	BX	0	28.322	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	13.0	0	BX	0	28.310	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	15.0	0	BX	0	28.304	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	17.0	0	BX	0	28.296	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	19.0	0	BX	0	28.289	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	21.0	0	BX	0	28.287	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	23.0	0	BX	0	28.282	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	25.0	0	BX	0	28.278	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	27.0	0	BX	0	28.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	29.0	0	BX	0	28.280	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	31.0	0	BX	0	28.274	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	33.0	0	BX	0	28.273	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	35.0	0	BX	0	28.275	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	37.0	0	BX	0	28.278	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	39.0	0	BX	0	28.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	41.0	0	BX	0	28.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	43.0	0	BX	0	28.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	45.0	0	BX	0	28.273	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	47.0	0	BX	0	28.275	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	49.0	0	BX	0	28.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	51.0	0	BX	0	28.279	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	53.0	0	BX	0	28.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	55.0	0	BX	0	28.278	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	57.0	0	BX	0	28.275	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	59.0	0	BX	0	28.281	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	61.0	0	BX	0	28.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	63.0	0	BX	0	28.284	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	65.0	0	BX	0	28.279	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	67.0	0	BX	0	28.279	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	69.0	0	BX	0	28.284	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	71.0	0	BX	0	28.279	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	73.0	0	BX	0	28.274	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	75.0	0	BX	0	28.274	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	77.0	0	BX	0	28.278	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	79.0	0	BX	0	28.279	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	81.0	0	BX	0	28.284	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	83.0	0	BX	0	28.277	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	85.0	0	BX	0	28.278	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	87.0	0	BX	0	28.279	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	89.0	0	BX	0	28.277	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	91.0	0	BX	0	28.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	93.0	0	BX	0	28.278	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	95.0	0	BX	0	28.277	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	97.0	0	BX	0	28.283	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	99.0	0	BX	0	28.283	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	101.0	0	BX	0	28.286	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	103.0	0	BX	0	28.275	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	105.0	0	BX	0	28.256	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	107.0	0	BX	0	28.173	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	109.0	0	BX	0	28.117	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	111.0	0	BX	0	27.983	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	113.0	0	BX	0	27.332	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	115.0	0	BX	0	26.776	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	117.0	0	BX	0	26.510	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	119.0	0	BX	0	26.350	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	121.0	0	BX	0	26.230	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	123.0	0	BX	0	26.193	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	125.0	0	BX	0	25.946	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	127.0	0	BX	0	25.471	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	129.0	0	BX	0	25.325	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	131.0	0	BX	0	25.248	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	133.0	0	BX	0	25.042	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	135.0	0	BX	0	24.750	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	137.0	0	BX	0	24.622	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	139.0	0	BX	0	24.476	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	141.0	0	BX	0	24.332	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	143.0	0	BX	0	24.166	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	145.0	0	BX	0	23.965	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	147.0	0	BX	0	23.801	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	149.0	0	BX	0	23.673	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	151.0	0	BX	0	23.475	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	153.0	0	BX	0	23.153	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	155.0	0	BX	0	23.048	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	157.0	0	BX	0	23.015	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	159.0	0	BX	0	22.985	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	161.0	0	BX	0	22.964	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	163.0	0	BX	0	22.926	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	165.0	0	BX	0	22.890	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	167.0	0	BX	0	22.811	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	169.0	0	BX	0	22.760	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	171.0	0	BX	0	22.621	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	173.0	0	BX	0	22.492	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	175.0	0	BX	0	22.396	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	177.0	0	BX	0	22.294	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	179.0	0	BX	0	22.183	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	181.0	0	BX	0	22.058	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	183.0	0	BX	0	21.980	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	185.0	0	BX	0	21.844	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	187.0	0	BX	0	21.710	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	189.0	0	BX	0	21.521	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	191.0	0	BX	0	21.442	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	193.0	0	BX	0	21.334	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	195.0	0	BX	0	21.129	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	197.0	0	BX	0	20.498	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	199.0	0	BX	0	19.807	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	201.0	0	BX	0	19.685	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	203.0	0	BX	0	19.596	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	205.0	0	BX	0	19.502	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	207.0	0	BX	0	19.440	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	209.0	0	BX	0	19.386	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	211.0	0	BX	0	19.313	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	213.0	0	BX	0	19.274	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	215.0	0	BX	0	19.249	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	217.0	0	BX	0	19.229	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	219.0	0	BX	0	19.206	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	221.0	0	BX	0	19.183	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	223.0	0	BX	0	19.149	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	225.0	0	BX	0	19.086	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	227.0	0	BX	0	18.965	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	229.0	0	BX	0	18.691	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	231.0	0	BX	0	18.516	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	233.0	0	BX	0	18.050	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	235.0	0	BX	0	17.522	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	237.0	0	BX	0	17.370	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	239.0	0	BX	0	17.271	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	241.0	0	BX	0	17.218	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	243.0	0	BX	0	17.077	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	245.0	0	BX	0	16.884	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	247.0	0	BX	0	16.820	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	249.0	0	BX	0	16.649	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	251.0	0	BX	0	16.485	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	253.0	0	BX	0	16.338	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	255.0	0	BX	0	16.147	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	257.0	0	BX	0	15.983	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	259.0	0	BX	0	15.862	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	261.0	0	BX	0	15.774	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	263.0	0	BX	0	15.699	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	265.0	0	BX	0	15.662	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	267.0	0	BX	0	15.633	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	269.0	0	BX	0	15.579	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	271.0	0	BX	0	15.484	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	273.0	0	BX	0	15.412	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	275.0	0	BX	0	15.300	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	277.0	0	BX	0	15.159	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	279.0	0	BX	0	15.015	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	281.0	0	BX	0	14.899	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	283.0	0	BX	0	14.826	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	285.0	0	BX	0	14.786	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	287.0	0	BX	0	14.670	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	289.0	0	BX	0	14.543	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	291.0	0	BX	0	14.403	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	293.0	0	BX	0	14.234	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	295.0	0	BX	0	14.143	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	297.0	0	BX	0	14.090	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	299.0	0	BX	0	14.047	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	301.0	0	BX	0	13.973	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	303.0	0	BX	0	13.914	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	305.0	0	BX	0	13.892	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	307.0	0	BX	0	13.867	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	309.0	0	BX	0	13.819	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	311.0	0	BX	0	13.657	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	313.0	0	BX	0	13.389	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	315.0	0	BX	0	13.298	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	317.0	0	BX	0	13.188	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	319.0	0	BX	0	13.117	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	321.0	0	BX	0	13.087	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	323.0	0	BX	0	12.933	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	325.0	0	BX	0	12.790	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	327.0	0	BX	0	12.547	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	329.0	0	BX	0	12.496	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	331.0	0	BX	0	12.424	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	333.0	0	BX	0	12.318	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	335.0	0	BX	0	12.215	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	337.0	0	BX	0	11.951	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	339.0	0	BX	0	11.758	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	341.0	0	BX	0	11.710	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	343.0	0	BX	0	11.662	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	345.0	0	BX	0	11.619	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	347.0	0	BX	0	11.512	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	349.0	0	BX	0	11.360	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	351.0	0	BX	0	11.303	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	353.0	0	BX	0	11.239	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	355.0	0	BX	0	11.133	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	357.0	0	BX	0	11.031	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	359.0	0	BX	0	10.996	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	361.0	0	BX	0	10.969	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	363.0	0	BX	0	10.936	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	365.0	0	BX	0	10.922	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	367.0	0	BX	0	10.880	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	369.0	0	BX	0	10.798	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	371.0	0	BX	0	10.685	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	373.0	0	BX	0	10.588	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	375.0	0	BX	0	10.504	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	377.0	0	BX	0	10.301	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	379.0	0	BX	0	10.181	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	381.0	0	BX	0	10.131	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	383.0	0	BX	0	10.059	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	385.0	0	BX	0	10.037	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	387.0	0	BX	0	10.016	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	389.0	0	BX	0	9.946	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	391.0	0	BX	0	9.902	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	393.0	0	BX	0	9.877	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	395.0	0	BX	0	9.832	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	397.0	0	BX	0	9.783	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	399.0	0	BX	0	9.721	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	401.0	0	BX	0	9.631	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	403.0	0	BX	0	9.554	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	405.0	0	BX	0	9.443	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	407.0	0	BX	0	9.385	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	409.0	0	BX	0	9.349	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	411.0	0	BX	0	9.331	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	413.0	0	BX	0	9.296	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	415.0	0	BX	0	9.265	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	417.0	0	BX	0	9.216	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	419.0	0	BX	0	9.146	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	421.0	0	BX	0	9.106	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	423.0	0	BX	0	9.002	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	425.0	0	BX	0	8.810	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	427.0	0	BX	0	8.768	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	429.0	0	BX	0	8.681	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	431.0	0	BX	0	8.599	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	433.0	0	BX	0	8.583	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	435.0	0	BX	0	8.591	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	437.0	0	BX	0	8.627	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	439.0	0	BX	0	8.590	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	441.0	0	BX	0	8.551	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	443.0	0	BX	0	8.508	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	445.0	0	BX	0	8.479	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	447.0	0	BX	0	8.420	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	449.0	0	BX	0	8.402	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	451.0	0	BX	0	8.398	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	453.0	0	BX	0	8.383	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	455.0	0	BX	0	8.359	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	457.0	0	BX	0	8.299	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	459.0	0	BX	0	8.201	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	461.0	0	BX	0	8.183	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	463.0	0	BX	0	8.022	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	465.0	0	BX	0	7.783	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	467.0	0	BX	0	7.606	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	469.0	0	BX	0	7.641	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	471.0	0	BX	0	7.683	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	473.0	0	BX	0	7.757	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	475.0	0	BX	0	7.693	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	477.0	0	BX	0	7.512	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	479.0	0	BX	0	7.441	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	481.0	0	BX	0	7.395	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	483.0	0	BX	0	7.340	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	485.0	0	BX	0	7.357	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	487.0	0	BX	0	7.449	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	489.0	0	BX	0	7.477	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	491.0	0	BX	0	7.413	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	493.0	0	BX	0	7.354	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	495.0	0	BX	0	7.300	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	497.0	0	BX	0	7.301	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	499.0	0	BX	0	7.310	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	501.0	0	BX	0	7.293	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	503.0	0	BX	0	7.336	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	505.0	0	BX	0	7.342	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	507.0	0	BX	0	7.320	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	509.0	0	BX	0	7.313	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	511.0	0	BX	0	7.298	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	513.0	0	BX	0	7.275	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	515.0	0	BX	0	7.266	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	517.0	0	BX	0	7.255	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	519.0	0	BX	0	7.241	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	521.0	0	BX	0	7.235	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	523.0	0	BX	0	7.222	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	525.0	0	BX	0	7.209	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	527.0	0	BX	0	7.200	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	529.0	0	BX	0	7.178	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	531.0	0	BX	0	7.130	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	533.0	0	BX	0	7.084	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	535.0	0	BX	0	7.038	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	537.0	0	BX	0	7.023	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	539.0	0	BX	0	7.000	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	541.0	0	BX	0	6.989	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	543.0	0	BX	0	6.977	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	545.0	0	BX	0	6.969	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	547.0	0	BX	0	6.960	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	549.0	0	BX	0	6.941	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	551.0	0	BX	0	6.921	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	553.0	0	BX	0	6.902	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	555.0	0	BX	0	6.882	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	557.0	0	BX	0	6.857	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	559.0	0	BX	0	6.852	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	561.0	0	BX	0	6.827	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	563.0	0	BX	0	6.793	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	565.0	0	BX	0	6.783	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	567.0	0	BX	0	6.761	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	569.0	0	BX	0	6.726	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	571.0	0	BX	0	6.708	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	573.0	0	BX	0	6.701	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	575.0	0	BX	0	6.693	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	577.0	0	BX	0	6.688	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	579.0	0	BX	0	6.679	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	581.0	0	BX	0	6.676	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	583.0	0	BX	0	6.661	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	585.0	0	BX	0	6.644	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	587.0	0	BX	0	6.644	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	589.0	0	BX	0	6.636	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	591.0	0	BX	0	6.631	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	593.0	0	BX	0	6.631	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	595.0	0	BX	0	6.618	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	597.0	0	BX	0	6.587	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	599.0	0	BX	0	6.560	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	601.0	0	BX	0	6.557	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	603.0	0	BX	0	6.555	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	605.0	0	BX	0	6.545	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	607.0	0	BX	0	6.536	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	609.0	0	BX	0	6.508	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	611.0	0	BX	0	6.492	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	613.0	0	BX	0	6.477	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	615.0	0	BX	0	6.459	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	617.0	0	BX	0	6.434	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	619.0	0	BX	0	6.418	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	621.0	0	BX	0	6.415	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	623.0	0	BX	0	6.404	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	625.0	0	BX	0	6.390	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	627.0	0	BX	0	6.382	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	629.0	0	BX	0	6.361	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	631.0	0	BX	0	6.336	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	633.0	0	BX	0	6.327	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	635.0	0	BX	0	6.318	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	637.0	0	BX	0	6.314	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	639.0	0	BX	0	6.301	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	641.0	0	BX	0	6.301	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	643.0	0	BX	0	6.276	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	645.0	0	BX	0	6.252	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	647.0	0	BX	0	6.245	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	649.0	0	BX	0	6.243	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	651.0	0	BX	0	6.223	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	653.0	0	BX	0	6.214	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	655.0	0	BX	0	6.205	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	657.0	0	BX	0	6.186	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	659.0	0	BX	0	6.170	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	661.0	0	BX	0	6.148	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	663.0	0	BX	0	6.139	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	665.0	0	BX	0	6.133	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	667.0	0	BX	0	6.131	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	669.0	0	BX	0	6.108	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	671.0	0	BX	0	6.086	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	673.0	0	BX	0	6.072	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	675.0	0	BX	0	6.069	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	677.0	0	BX	0	6.057	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	679.0	0	BX	0	6.048	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	681.0	0	BX	0	6.040	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	683.0	0	BX	0	6.026	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	685.0	0	BX	0	6.010	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	687.0	0	BX	0	6.003	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	689.0	0	BX	0	5.990	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	691.0	0	BX	0	5.978	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	693.0	0	BX	0	5.967	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	695.0	0	BX	0	5.960	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	697.0	0	BX	0	5.953	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	699.0	0	BX	0	5.942	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	701.0	0	BX	0	5.926	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	703.0	0	BX	0	5.902	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	705.0	0	BX	0	5.892	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	707.0	0	BX	0	5.887	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	709.0	0	BX	0	5.872	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	711.0	0	BX	0	5.858	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	713.0	0	BX	0	5.836	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	715.0	0	BX	0	5.821	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	717.0	0	BX	0	5.816	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	719.0	0	BX	0	5.818	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	721.0	0	BX	0	5.816	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	723.0	0	BX	0	5.813	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	725.0	0	BX	0	5.809	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	727.0	0	BX	0	5.801	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	729.0	0	BX	0	5.791	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	731.0	0	BX	0	5.790	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	733.0	0	BX	0	5.780	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	735.0	0	BX	0	5.777	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	737.0	0	BX	0	5.759	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	739.0	0	BX	0	5.750	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	741.0	0	BX	0	5.737	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	743.0	0	BX	0	5.730	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	745.0	0	BX	0	5.731	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	747.0	0	BX	0	5.728	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	749.0	0	BX	0	5.730	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	751.0	0	BX	0	5.717	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	753.0	0	BX	0	5.704	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	755.0	0	BX	0	5.688	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	757.0	0	BX	0	5.668	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	759.0	0	BX	0	5.651	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	761.0	0	BX	0	5.628	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	763.0	0	BX	0	5.618	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	765.0	0	BX	0	5.618	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	767.0	0	BX	0	5.619	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	769.0	0	BX	0	5.614	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	771.0	0	BX	0	5.603	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	773.0	0	BX	0	5.599	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	775.0	0	BX	0	5.599	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	777.0	0	BX	0	5.596	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	779.0	0	BX	0	5.583	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	781.0	0	BX	0	5.574	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	783.0	0	BX	0	5.558	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	785.0	0	BX	0	5.547	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	787.0	0	BX	0	5.540	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	789.0	0	BX	0	5.530	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	791.0	0	BX	0	5.525	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	793.0	0	BX	0	5.514	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	795.0	0	BX	0	5.506	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	797.0	0	BX	0	5.499	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	799.0	0	BX	0	5.491	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	801.0	0	BX	0	5.486	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	803.0	0	BX	0	5.467	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	805.0	0	BX	0	5.452	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	807.0	0	BX	0	5.406	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	809.0	0	BX	0	5.386	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	811.0	0	BX	0	5.377	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	813.0	0	BX	0	5.366	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	815.0	0	BX	0	5.349	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	817.0	0	BX	0	5.343	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	819.0	0	BX	0	5.339	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	821.0	0	BX	0	5.337	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	823.0	0	BX	0	5.338	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	825.0	0	BX	0	5.329	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	827.0	0	BX	0	5.319	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	829.0	0	BX	0	5.309	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	831.0	0	BX	0	5.278	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	833.0	0	BX	0	5.267	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	835.0	0	BX	0	5.259	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	837.0	0	BX	0	5.245	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	839.0	0	BX	0	5.223	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	841.0	0	BX	0	5.216	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	843.0	0	BX	0	5.211	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	845.0	0	BX	0	5.202	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	847.0	0	BX	0	5.194	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	849.0	0	BX	0	5.189	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	851.0	0	BX	0	5.185	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	853.0	0	BX	0	5.181	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	855.0	0	BX	0	5.175	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	857.0	0	BX	0	5.146	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	859.0	0	BX	0	5.131	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	861.0	0	BX	0	5.123	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	863.0	0	BX	0	5.117	0
@3579__19991400	015	C	01/28/1999	02:58	141.3000	14.8400	0	865.0	0	BX	0	5.115	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	1.0	0	BX	0	28.508	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	3.0	0	BX	0	28.328	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	5.0	0	BX	0	28.304	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	7.0	0	BX	0	28.294	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	9.0	0	BX	0	28.258	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	11.0	0	BX	0	28.232	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	13.0	0	BX	0	28.222	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	15.0	0	BX	0	28.208	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	17.0	0	BX	0	28.201	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	19.0	0	BX	0	28.198	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	21.0	0	BX	0	28.199	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	23.0	0	BX	0	28.194	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	25.0	0	BX	0	28.194	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	27.0	0	BX	0	28.193	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	29.0	0	BX	0	28.186	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	31.0	0	BX	0	28.192	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	33.0	0	BX	0	28.186	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	35.0	0	BX	0	28.189	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	37.0	0	BX	0	28.184	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	39.0	0	BX	0	28.183	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	41.0	0	BX	0	28.185	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	43.0	0	BX	0	28.184	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	45.0	0	BX	0	28.187	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	47.0	0	BX	0	28.186	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	49.0	0	BX	0	28.189	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	51.0	0	BX	0	28.189	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	53.0	0	BX	0	28.187	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	55.0	0	BX	0	28.190	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	57.0	0	BX	0	28.189	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	59.0	0	BX	0	28.190	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	61.0	0	BX	0	28.187	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	63.0	0	BX	0	28.188	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	65.0	0	BX	0	28.188	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	67.0	0	BX	0	28.183	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	69.0	0	BX	0	28.187	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	71.0	0	BX	0	28.183	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	73.0	0	BX	0	28.189	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	75.0	0	BX	0	28.186	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	77.0	0	BX	0	28.191	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	79.0	0	BX	0	28.191	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	81.0	0	BX	0	28.191	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	83.0	0	BX	0	28.189	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	85.0	0	BX	0	28.191	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	87.0	0	BX	0	28.192	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	89.0	0	BX	0	28.192	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	91.0	0	BX	0	28.185	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	93.0	0	BX	0	28.188	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	95.0	0	BX	0	28.187	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	97.0	0	BX	0	28.189	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	99.0	0	BX	0	28.191	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	101.0	0	BX	0	28.189	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	103.0	0	BX	0	28.182	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	105.0	0	BX	0	28.167	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	107.0	0	BX	0	28.136	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	109.0	0	BX	0	28.042	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	111.0	0	BX	0	27.649	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	113.0	0	BX	0	27.197	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	115.0	0	BX	0	27.155	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	117.0	0	BX	0	27.087	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	119.0	0	BX	0	26.874	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	121.0	0	BX	0	26.674	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	123.0	0	BX	0	26.525	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	125.0	0	BX	0	26.377	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	127.0	0	BX	0	26.233	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	129.0	0	BX	0	26.073	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	131.0	0	BX	0	25.777	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	133.0	0	BX	0	25.453	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	135.0	0	BX	0	25.361	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	137.0	0	BX	0	25.294	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	139.0	0	BX	0	25.230	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	141.0	0	BX	0	25.140	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	143.0	0	BX	0	24.924	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	145.0	0	BX	0	24.661	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	147.0	0	BX	0	24.256	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	149.0	0	BX	0	24.024	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	151.0	0	BX	0	23.803	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	153.0	0	BX	0	23.559	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	155.0	0	BX	0	23.142	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	157.0	0	BX	0	22.769	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	159.0	0	BX	0	22.277	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	161.0	0	BX	0	22.063	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	163.0	0	BX	0	22.015	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	165.0	0	BX	0	21.976	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	167.0	0	BX	0	21.897	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	169.0	0	BX	0	21.758	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	171.0	0	BX	0	21.647	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	173.0	0	BX	0	21.582	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	175.0	0	BX	0	21.449	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	177.0	0	BX	0	21.101	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	179.0	0	BX	0	20.673	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	181.0	0	BX	0	20.219	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	183.0	0	BX	0	20.017	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	185.0	0	BX	0	19.869	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	187.0	0	BX	0	19.782	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	189.0	0	BX	0	19.703	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	191.0	0	BX	0	19.649	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	193.0	0	BX	0	19.591	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	195.0	0	BX	0	19.487	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	197.0	0	BX	0	19.321	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	199.0	0	BX	0	19.160	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	201.0	0	BX	0	19.090	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	203.0	0	BX	0	18.921	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	205.0	0	BX	0	18.700	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	207.0	0	BX	0	18.652	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	209.0	0	BX	0	18.600	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	211.0	0	BX	0	18.564	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	213.0	0	BX	0	18.475	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	215.0	0	BX	0	18.213	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	217.0	0	BX	0	18.050	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	219.0	0	BX	0	17.954	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	221.0	0	BX	0	17.671	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	223.0	0	BX	0	17.497	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	225.0	0	BX	0	17.367	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	227.0	0	BX	0	17.247	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	229.0	0	BX	0	17.111	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	231.0	0	BX	0	16.972	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	233.0	0	BX	0	16.880	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	235.0	0	BX	0	16.837	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	237.0	0	BX	0	16.755	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	239.0	0	BX	0	16.624	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	241.0	0	BX	0	16.559	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	243.0	0	BX	0	16.438	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	245.0	0	BX	0	16.323	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	247.0	0	BX	0	16.158	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	249.0	0	BX	0	15.946	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	251.0	0	BX	0	15.772	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	253.0	0	BX	0	15.633	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	255.0	0	BX	0	15.591	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	257.0	0	BX	0	15.526	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	259.0	0	BX	0	15.438	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	261.0	0	BX	0	15.399	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	263.0	0	BX	0	15.327	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	265.0	0	BX	0	15.193	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	267.0	0	BX	0	15.017	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	269.0	0	BX	0	14.949	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	271.0	0	BX	0	14.927	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	273.0	0	BX	0	14.895	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	275.0	0	BX	0	14.834	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	277.0	0	BX	0	14.746	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	279.0	0	BX	0	14.700	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	281.0	0	BX	0	14.652	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	283.0	0	BX	0	14.593	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	285.0	0	BX	0	14.369	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	287.0	0	BX	0	14.210	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	289.0	0	BX	0	14.027	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	291.0	0	BX	0	13.632	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	293.0	0	BX	0	13.379	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	295.0	0	BX	0	13.295	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	297.0	0	BX	0	13.282	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	299.0	0	BX	0	13.280	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	301.0	0	BX	0	13.245	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	303.0	0	BX	0	13.132	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	305.0	0	BX	0	13.096	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	307.0	0	BX	0	13.030	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	309.0	0	BX	0	12.947	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	311.0	0	BX	0	12.882	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	313.0	0	BX	0	12.861	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	315.0	0	BX	0	12.845	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	317.0	0	BX	0	12.810	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	319.0	0	BX	0	12.767	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	321.0	0	BX	0	12.696	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	323.0	0	BX	0	12.653	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	325.0	0	BX	0	12.536	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	327.0	0	BX	0	12.459	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	329.0	0	BX	0	12.392	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	331.0	0	BX	0	12.318	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	333.0	0	BX	0	12.258	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	335.0	0	BX	0	12.238	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	337.0	0	BX	0	12.157	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	339.0	0	BX	0	12.067	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	341.0	0	BX	0	11.923	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	343.0	0	BX	0	11.815	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	345.0	0	BX	0	11.785	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	347.0	0	BX	0	11.709	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	349.0	0	BX	0	11.579	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	351.0	0	BX	0	11.403	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	353.0	0	BX	0	11.318	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	355.0	0	BX	0	11.293	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	357.0	0	BX	0	11.261	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	359.0	0	BX	0	11.221	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	361.0	0	BX	0	11.066	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	363.0	0	BX	0	10.966	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	365.0	0	BX	0	10.950	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	367.0	0	BX	0	10.903	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	369.0	0	BX	0	10.818	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	371.0	0	BX	0	10.623	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	373.0	0	BX	0	10.585	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	375.0	0	BX	0	10.550	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	377.0	0	BX	0	10.530	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	379.0	0	BX	0	10.506	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	381.0	0	BX	0	10.480	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	383.0	0	BX	0	10.425	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	385.0	0	BX	0	10.357	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	387.0	0	BX	0	10.310	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	389.0	0	BX	0	10.276	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	391.0	0	BX	0	10.233	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	393.0	0	BX	0	10.108	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	395.0	0	BX	0	9.974	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	397.0	0	BX	0	9.744	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	399.0	0	BX	0	9.580	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	401.0	0	BX	0	9.556	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	403.0	0	BX	0	9.524	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	405.0	0	BX	0	9.443	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	407.0	0	BX	0	9.234	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	409.0	0	BX	0	9.122	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	411.0	0	BX	0	9.048	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	413.0	0	BX	0	9.037	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	415.0	0	BX	0	9.067	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	417.0	0	BX	0	9.070	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	419.0	0	BX	0	9.032	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	421.0	0	BX	0	8.989	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	423.0	0	BX	0	8.952	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	425.0	0	BX	0	8.932	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	427.0	0	BX	0	8.895	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	429.0	0	BX	0	8.859	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	431.0	0	BX	0	8.823	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	433.0	0	BX	0	8.693	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	435.0	0	BX	0	8.647	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	437.0	0	BX	0	8.665	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	439.0	0	BX	0	8.650	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	441.0	0	BX	0	8.635	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	443.0	0	BX	0	8.599	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	445.0	0	BX	0	8.587	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	447.0	0	BX	0	8.578	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	449.0	0	BX	0	8.522	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	451.0	0	BX	0	8.477	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	453.0	0	BX	0	8.485	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	455.0	0	BX	0	8.485	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	457.0	0	BX	0	8.447	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	459.0	0	BX	0	8.386	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	461.0	0	BX	0	8.324	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	463.0	0	BX	0	8.251	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	465.0	0	BX	0	8.210	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	467.0	0	BX	0	8.193	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	469.0	0	BX	0	8.180	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	471.0	0	BX	0	8.161	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	473.0	0	BX	0	8.109	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	475.0	0	BX	0	8.074	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	477.0	0	BX	0	8.048	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	479.0	0	BX	0	8.005	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	481.0	0	BX	0	7.974	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	483.0	0	BX	0	7.957	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	485.0	0	BX	0	7.939	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	487.0	0	BX	0	7.913	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	489.0	0	BX	0	7.889	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	491.0	0	BX	0	7.880	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	493.0	0	BX	0	7.863	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	495.0	0	BX	0	7.830	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	497.0	0	BX	0	7.747	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	499.0	0	BX	0	7.732	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	501.0	0	BX	0	7.726	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	503.0	0	BX	0	7.728	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	505.0	0	BX	0	7.712	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	507.0	0	BX	0	7.681	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	509.0	0	BX	0	7.627	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	511.0	0	BX	0	7.608	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	513.0	0	BX	0	7.591	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	515.0	0	BX	0	7.553	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	517.0	0	BX	0	7.516	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	519.0	0	BX	0	7.460	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	521.0	0	BX	0	7.386	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	523.0	0	BX	0	7.380	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	525.0	0	BX	0	7.379	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	527.0	0	BX	0	7.375	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	529.0	0	BX	0	7.366	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	531.0	0	BX	0	7.338	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	533.0	0	BX	0	7.268	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	535.0	0	BX	0	7.262	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	537.0	0	BX	0	7.183	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	539.0	0	BX	0	7.126	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	541.0	0	BX	0	7.124	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	543.0	0	BX	0	7.131	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	545.0	0	BX	0	7.126	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	547.0	0	BX	0	7.122	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	549.0	0	BX	0	7.107	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	551.0	0	BX	0	7.097	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	553.0	0	BX	0	7.079	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	555.0	0	BX	0	7.035	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	557.0	0	BX	0	7.006	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	559.0	0	BX	0	7.010	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	561.0	0	BX	0	6.999	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	563.0	0	BX	0	6.973	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	565.0	0	BX	0	6.940	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	567.0	0	BX	0	6.890	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	569.0	0	BX	0	6.847	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	571.0	0	BX	0	6.817	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	573.0	0	BX	0	6.803	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	575.0	0	BX	0	6.793	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	577.0	0	BX	0	6.782	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	579.0	0	BX	0	6.782	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	581.0	0	BX	0	6.770	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	583.0	0	BX	0	6.746	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	585.0	0	BX	0	6.734	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	587.0	0	BX	0	6.731	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	589.0	0	BX	0	6.718	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	591.0	0	BX	0	6.703	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	593.0	0	BX	0	6.683	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	595.0	0	BX	0	6.675	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	597.0	0	BX	0	6.648	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	599.0	0	BX	0	6.630	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	601.0	0	BX	0	6.613	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	603.0	0	BX	0	6.605	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	605.0	0	BX	0	6.596	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	607.0	0	BX	0	6.586	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	609.0	0	BX	0	6.574	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	611.0	0	BX	0	6.547	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	613.0	0	BX	0	6.487	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	615.0	0	BX	0	6.447	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	617.0	0	BX	0	6.426	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	619.0	0	BX	0	6.406	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	621.0	0	BX	0	6.379	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	623.0	0	BX	0	6.336	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	625.0	0	BX	0	6.319	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	627.0	0	BX	0	6.297	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	629.0	0	BX	0	6.260	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	631.0	0	BX	0	6.227	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	633.0	0	BX	0	6.206	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	635.0	0	BX	0	6.193	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	637.0	0	BX	0	6.182	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	639.0	0	BX	0	6.170	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	641.0	0	BX	0	6.161	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	643.0	0	BX	0	6.155	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	645.0	0	BX	0	6.153	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	647.0	0	BX	0	6.152	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	649.0	0	BX	0	6.144	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	651.0	0	BX	0	6.135	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	653.0	0	BX	0	6.119	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	655.0	0	BX	0	6.118	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	657.0	0	BX	0	6.105	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	659.0	0	BX	0	6.096	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	661.0	0	BX	0	6.092	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	663.0	0	BX	0	6.085	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	665.0	0	BX	0	6.069	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	667.0	0	BX	0	6.059	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	669.0	0	BX	0	6.067	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	671.0	0	BX	0	6.082	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	673.0	0	BX	0	6.088	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	675.0	0	BX	0	6.059	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	677.0	0	BX	0	6.044	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	679.0	0	BX	0	6.039	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	681.0	0	BX	0	6.032	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	683.0	0	BX	0	6.022	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	685.0	0	BX	0	6.013	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	687.0	0	BX	0	6.001	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	689.0	0	BX	0	5.991	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	691.0	0	BX	0	5.986	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	693.0	0	BX	0	5.990	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	695.0	0	BX	0	5.968	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	697.0	0	BX	0	5.949	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	699.0	0	BX	0	5.923	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	701.0	0	BX	0	5.910	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	703.0	0	BX	0	5.892	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	705.0	0	BX	0	5.833	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	707.0	0	BX	0	5.823	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	709.0	0	BX	0	5.828	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	711.0	0	BX	0	5.820	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	713.0	0	BX	0	5.819	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	715.0	0	BX	0	5.814	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	717.0	0	BX	0	5.801	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	719.0	0	BX	0	5.805	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	721.0	0	BX	0	5.797	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	723.0	0	BX	0	5.794	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	725.0	0	BX	0	5.794	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	727.0	0	BX	0	5.795	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	729.0	0	BX	0	5.785	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	731.0	0	BX	0	5.780	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	733.0	0	BX	0	5.772	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	735.0	0	BX	0	5.749	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	737.0	0	BX	0	5.716	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	739.0	0	BX	0	5.687	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	741.0	0	BX	0	5.647	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	743.0	0	BX	0	5.621	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	745.0	0	BX	0	5.612	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	747.0	0	BX	0	5.619	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	749.0	0	BX	0	5.609	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	751.0	0	BX	0	5.604	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	753.0	0	BX	0	5.591	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	755.0	0	BX	0	5.581	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	757.0	0	BX	0	5.575	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	759.0	0	BX	0	5.571	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	761.0	0	BX	0	5.571	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	763.0	0	BX	0	5.570	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	765.0	0	BX	0	5.572	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	767.0	0	BX	0	5.574	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	769.0	0	BX	0	5.567	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	771.0	0	BX	0	5.538	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	773.0	0	BX	0	5.516	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	775.0	0	BX	0	5.506	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	777.0	0	BX	0	5.506	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	779.0	0	BX	0	5.509	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	781.0	0	BX	0	5.506	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	783.0	0	BX	0	5.495	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	785.0	0	BX	0	5.491	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	787.0	0	BX	0	5.483	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	789.0	0	BX	0	5.470	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	791.0	0	BX	0	5.459	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	793.0	0	BX	0	5.452	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	795.0	0	BX	0	5.433	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	797.0	0	BX	0	5.431	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	799.0	0	BX	0	5.428	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	801.0	0	BX	0	5.425	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	803.0	0	BX	0	5.427	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	805.0	0	BX	0	5.394	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	807.0	0	BX	0	5.364	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	809.0	0	BX	0	5.350	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	811.0	0	BX	0	5.343	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	813.0	0	BX	0	5.335	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	815.0	0	BX	0	5.336	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	817.0	0	BX	0	5.327	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	819.0	0	BX	0	5.319	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	821.0	0	BX	0	5.325	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	823.0	0	BX	0	5.317	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	825.0	0	BX	0	5.313	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	827.0	0	BX	0	5.310	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	829.0	0	BX	0	5.309	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	831.0	0	BX	0	5.292	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	833.0	0	BX	0	5.282	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	835.0	0	BX	0	5.259	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	837.0	0	BX	0	5.225	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	839.0	0	BX	0	5.213	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	841.0	0	BX	0	5.201	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	843.0	0	BX	0	5.185	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	845.0	0	BX	0	5.175	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	847.0	0	BX	0	5.153	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	849.0	0	BX	0	5.131	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	851.0	0	BX	0	5.128	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	853.0	0	BX	0	5.123	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	855.0	0	BX	0	5.122	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	857.0	0	BX	0	5.106	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	859.0	0	BX	0	5.086	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	861.0	0	BX	0	5.085	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	863.0	0	BX	0	5.086	0
@3579__19991400	016	C	01/28/1999	03:54	141.0000	14.9600	0	865.0	0	BX	0	5.077	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	2.0	0	BX	0	28.1	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	127.0	0	BX	0	28.2	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	142.0	0	BX	0	27.8	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	152.0	0	BX	0	26.6	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	156.0	0	BX	0	25.6	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	179.0	0	BX	0	24.8	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	185.0	0	BX	0	24.2	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	197.0	0	BX	0	23.4	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	202.0	0	BX	0	23.0	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	212.0	0	BX	0	22.0	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	229.0	0	BX	0	20.3	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	260.0	0	BX	0	19.1	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	278.0	0	BX	0	18.2	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	299.0	0	BX	0	17.3	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	326.0	0	BX	0	15.7	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	343.0	0	BX	0	15.2	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	350.0	0	BX	0	15.0	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	370.0	0	BX	0	14.3	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	393.0	0	BX	0	14.0	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	405.0	0	BX	0	14.8	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	447.0	0	BX	0	15.7	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	465.0	0	BX	0	16.0	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	506.0	0	BX	0	16.5	0
@3579__19991401	001	B	03/03/1999	23:55	143.1500	14.0667	0	546.0	0	BX	0	16.2	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	0.7	0	BX	0	28.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	1.3	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	2.0	0	BX	0	28.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	2.7	0	BX	0	28.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	3.3	0	BX	0	28.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	4.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	4.7	0	BX	0	28.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	5.4	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	6.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	6.7	0	BX	0	28.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	7.4	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	8.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	8.7	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	9.4	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	10.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	10.7	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	11.4	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	12.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	12.7	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	13.4	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	14.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	14.7	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	15.4	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	16.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	16.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	17.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	18.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	18.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	19.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	20.1	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	20.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	21.4	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	22.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	22.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	23.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	24.1	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	24.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	25.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	26.1	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	26.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	27.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	28.1	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	28.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	29.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	30.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	30.7	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	31.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	32.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	32.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	33.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	34.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	34.7	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	35.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	36.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	36.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	37.4	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	38.1	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	38.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	39.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	40.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	40.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	41.4	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	42.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	42.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	43.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	44.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	44.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	45.4	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	46.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	46.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	47.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	48.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	48.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	49.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	50.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	50.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	51.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	52.1	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	52.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	53.4	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	54.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	54.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	55.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	56.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	56.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	57.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	58.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	58.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	59.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	60.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	60.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	61.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	62.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	62.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	63.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	64.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	64.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	65.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	66.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	66.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	67.4	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	68.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	68.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	69.3	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	70.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	70.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	71.3	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	72.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	72.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	73.3	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	74.0	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	74.7	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	75.3	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	76.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	76.6	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	77.3	0	BX	0	28.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	78.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	78.6	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	79.3	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	80.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	80.6	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	81.3	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	82.0	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	82.6	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	83.3	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	83.9	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	84.6	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	85.3	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	85.9	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	86.6	0	BX	0	28.52	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	87.3	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	87.9	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	88.6	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	89.3	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	89.9	0	BX	0	28.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	90.6	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	91.2	0	BX	0	28.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	91.9	0	BX	0	28.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	92.6	0	BX	0	28.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	93.2	0	BX	0	28.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	93.9	0	BX	0	28.42	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	94.6	0	BX	0	28.42	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	95.2	0	BX	0	28.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	95.9	0	BX	0	28.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	96.5	0	BX	0	28.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	97.2	0	BX	0	28.36	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	97.9	0	BX	0	28.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	98.5	0	BX	0	28.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	99.2	0	BX	0	28.34	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	99.9	0	BX	0	28.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	100.5	0	BX	0	28.32	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	101.2	0	BX	0	28.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	101.8	0	BX	0	28.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	102.5	0	BX	0	28.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	103.2	0	BX	0	28.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	103.8	0	BX	0	28.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	104.5	0	BX	0	28.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	105.2	0	BX	0	28.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	105.8	0	BX	0	28.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	106.5	0	BX	0	28.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	107.1	0	BX	0	28.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	107.8	0	BX	0	28.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	108.5	0	BX	0	28.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	109.1	0	BX	0	28.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	109.8	0	BX	0	28.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	110.5	0	BX	0	28.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	111.1	0	BX	0	28.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	111.8	0	BX	0	28.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	112.4	0	BX	0	28.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	113.1	0	BX	0	28.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	113.8	0	BX	0	28.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	114.4	0	BX	0	28.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	115.1	0	BX	0	27.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	115.7	0	BX	0	27.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	116.4	0	BX	0	27.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	117.1	0	BX	0	27.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	117.7	0	BX	0	27.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	118.4	0	BX	0	27.87	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	119.0	0	BX	0	27.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	119.7	0	BX	0	27.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	120.4	0	BX	0	27.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	121.0	0	BX	0	27.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	121.7	0	BX	0	27.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	122.4	0	BX	0	27.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	123.0	0	BX	0	27.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	123.7	0	BX	0	27.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	124.3	0	BX	0	27.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	125.0	0	BX	0	27.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	125.7	0	BX	0	27.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	126.3	0	BX	0	27.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	127.0	0	BX	0	27.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	127.6	0	BX	0	27.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	128.3	0	BX	0	27.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	129.0	0	BX	0	27.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	129.6	0	BX	0	27.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	130.3	0	BX	0	27.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	130.9	0	BX	0	27.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	131.6	0	BX	0	27.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	132.3	0	BX	0	27.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	132.9	0	BX	0	27.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	133.6	0	BX	0	27.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	134.2	0	BX	0	27.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	134.9	0	BX	0	27.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	135.6	0	BX	0	27.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	136.2	0	BX	0	27.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	136.9	0	BX	0	27.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	137.5	0	BX	0	27.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	138.2	0	BX	0	27.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	138.9	0	BX	0	27.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	139.5	0	BX	0	27.06	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	140.2	0	BX	0	27.03	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	140.8	0	BX	0	27.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	141.5	0	BX	0	26.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	142.2	0	BX	0	26.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	142.8	0	BX	0	26.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	143.5	0	BX	0	26.74	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	144.1	0	BX	0	26.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	144.8	0	BX	0	26.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	145.5	0	BX	0	26.36	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	146.1	0	BX	0	26.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	146.8	0	BX	0	26.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	147.4	0	BX	0	26.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	148.1	0	BX	0	26.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	148.7	0	BX	0	26.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	149.4	0	BX	0	26.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	150.1	0	BX	0	26.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	150.7	0	BX	0	26.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	151.4	0	BX	0	26.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	152.0	0	BX	0	26.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	152.7	0	BX	0	26.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	153.4	0	BX	0	26.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	154.0	0	BX	0	26.03	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	154.7	0	BX	0	25.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	155.3	0	BX	0	25.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	156.0	0	BX	0	25.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	156.7	0	BX	0	25.70	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	157.3	0	BX	0	25.66	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	158.0	0	BX	0	25.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	158.6	0	BX	0	25.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	159.3	0	BX	0	25.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	159.9	0	BX	0	25.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	160.6	0	BX	0	25.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	161.3	0	BX	0	25.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	161.9	0	BX	0	25.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	162.6	0	BX	0	24.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	163.2	0	BX	0	24.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	163.9	0	BX	0	24.90	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	164.6	0	BX	0	24.87	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	165.2	0	BX	0	24.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	165.9	0	BX	0	24.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	166.5	0	BX	0	24.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	167.2	0	BX	0	24.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	167.8	0	BX	0	24.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	168.5	0	BX	0	24.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	169.2	0	BX	0	24.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	169.8	0	BX	0	24.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	170.5	0	BX	0	24.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	171.1	0	BX	0	24.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	171.8	0	BX	0	24.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	172.4	0	BX	0	24.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	173.1	0	BX	0	24.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	173.8	0	BX	0	24.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	174.4	0	BX	0	24.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	175.1	0	BX	0	24.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	175.7	0	BX	0	23.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	176.4	0	BX	0	23.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	177.0	0	BX	0	23.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	177.7	0	BX	0	23.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	178.4	0	BX	0	23.71	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	179.0	0	BX	0	23.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	179.7	0	BX	0	23.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	180.3	0	BX	0	23.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	181.0	0	BX	0	23.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	181.6	0	BX	0	23.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	182.3	0	BX	0	23.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	183.0	0	BX	0	23.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	183.6	0	BX	0	23.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	184.3	0	BX	0	23.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	184.9	0	BX	0	23.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	185.6	0	BX	0	23.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	186.2	0	BX	0	23.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	186.9	0	BX	0	22.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	187.6	0	BX	0	22.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	188.2	0	BX	0	22.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	188.9	0	BX	0	22.40	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	189.5	0	BX	0	22.36	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	190.2	0	BX	0	22.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	190.8	0	BX	0	22.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	191.5	0	BX	0	22.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	192.1	0	BX	0	22.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	192.8	0	BX	0	22.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	193.5	0	BX	0	22.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	194.1	0	BX	0	22.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	194.8	0	BX	0	22.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	195.4	0	BX	0	22.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	196.1	0	BX	0	22.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	196.7	0	BX	0	21.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	197.4	0	BX	0	21.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	198.0	0	BX	0	21.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	198.7	0	BX	0	21.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	199.4	0	BX	0	21.36	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	200.0	0	BX	0	21.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	200.7	0	BX	0	21.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	201.3	0	BX	0	21.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	202.0	0	BX	0	21.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	202.6	0	BX	0	21.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	203.3	0	BX	0	21.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	203.9	0	BX	0	21.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	204.6	0	BX	0	20.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	205.3	0	BX	0	20.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	205.9	0	BX	0	20.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	206.6	0	BX	0	20.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	207.2	0	BX	0	20.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	207.9	0	BX	0	20.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	208.5	0	BX	0	20.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	209.2	0	BX	0	20.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	209.8	0	BX	0	20.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	210.5	0	BX	0	20.59	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	211.2	0	BX	0	20.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	211.8	0	BX	0	20.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	212.5	0	BX	0	20.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	213.1	0	BX	0	20.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	213.8	0	BX	0	20.42	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	214.4	0	BX	0	20.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	215.1	0	BX	0	20.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	215.7	0	BX	0	20.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	216.4	0	BX	0	20.40	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	217.0	0	BX	0	20.34	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	217.7	0	BX	0	20.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	218.4	0	BX	0	20.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	219.0	0	BX	0	19.94	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	219.7	0	BX	0	19.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	220.3	0	BX	0	19.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	221.0	0	BX	0	19.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	221.6	0	BX	0	19.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	222.3	0	BX	0	19.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	222.9	0	BX	0	19.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	223.6	0	BX	0	19.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	224.2	0	BX	0	19.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	224.9	0	BX	0	19.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	225.5	0	BX	0	19.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	226.2	0	BX	0	19.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	226.9	0	BX	0	19.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	227.5	0	BX	0	19.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	228.2	0	BX	0	19.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	228.8	0	BX	0	19.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	229.5	0	BX	0	19.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	230.1	0	BX	0	19.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	230.8	0	BX	0	19.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	231.4	0	BX	0	19.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	232.1	0	BX	0	19.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	232.7	0	BX	0	19.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	233.4	0	BX	0	19.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	234.0	0	BX	0	19.03	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	234.7	0	BX	0	19.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	235.3	0	BX	0	19.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	236.0	0	BX	0	19.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	236.7	0	BX	0	18.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	237.3	0	BX	0	18.90	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	238.0	0	BX	0	18.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	238.6	0	BX	0	18.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	239.3	0	BX	0	18.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	239.9	0	BX	0	18.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	240.6	0	BX	0	18.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	241.2	0	BX	0	18.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	241.9	0	BX	0	18.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	242.5	0	BX	0	18.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	243.2	0	BX	0	18.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	243.8	0	BX	0	18.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	244.5	0	BX	0	18.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	245.1	0	BX	0	18.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	245.8	0	BX	0	18.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	246.4	0	BX	0	18.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	247.1	0	BX	0	18.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	247.7	0	BX	0	18.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	248.4	0	BX	0	18.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	249.1	0	BX	0	18.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	249.7	0	BX	0	18.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	250.4	0	BX	0	18.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	251.0	0	BX	0	18.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	251.7	0	BX	0	17.94	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	252.3	0	BX	0	17.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	253.0	0	BX	0	17.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	253.6	0	BX	0	17.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	254.3	0	BX	0	17.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	254.9	0	BX	0	17.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	255.6	0	BX	0	17.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	256.2	0	BX	0	17.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	256.9	0	BX	0	17.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	257.5	0	BX	0	17.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	258.2	0	BX	0	17.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	258.8	0	BX	0	17.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	259.5	0	BX	0	17.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	260.1	0	BX	0	17.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	260.8	0	BX	0	17.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	261.4	0	BX	0	17.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	262.1	0	BX	0	17.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	262.7	0	BX	0	17.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	263.4	0	BX	0	17.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	264.0	0	BX	0	17.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	264.7	0	BX	0	17.03	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	265.3	0	BX	0	16.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	266.0	0	BX	0	16.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	266.6	0	BX	0	16.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	267.3	0	BX	0	16.74	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	267.9	0	BX	0	16.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	268.6	0	BX	0	16.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	269.2	0	BX	0	16.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	269.9	0	BX	0	16.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	270.5	0	BX	0	16.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	271.2	0	BX	0	16.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	271.9	0	BX	0	16.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	272.5	0	BX	0	16.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	273.2	0	BX	0	16.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	273.8	0	BX	0	16.52	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	274.5	0	BX	0	16.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	275.1	0	BX	0	16.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	275.8	0	BX	0	16.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	276.4	0	BX	0	16.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	277.1	0	BX	0	16.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	277.7	0	BX	0	16.36	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	278.4	0	BX	0	16.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	279.0	0	BX	0	16.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	279.7	0	BX	0	16.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	280.3	0	BX	0	16.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	281.0	0	BX	0	16.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	281.6	0	BX	0	16.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	282.3	0	BX	0	16.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	282.9	0	BX	0	16.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	283.6	0	BX	0	16.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	284.2	0	BX	0	15.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	284.9	0	BX	0	15.97	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	285.5	0	BX	0	15.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	286.2	0	BX	0	15.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	286.8	0	BX	0	15.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	287.5	0	BX	0	15.94	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	288.1	0	BX	0	15.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	288.7	0	BX	0	15.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	289.4	0	BX	0	15.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	290.0	0	BX	0	15.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	290.7	0	BX	0	15.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	291.3	0	BX	0	15.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	292.0	0	BX	0	15.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	292.6	0	BX	0	15.70	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	293.3	0	BX	0	15.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	293.9	0	BX	0	15.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	294.6	0	BX	0	15.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	295.2	0	BX	0	15.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	295.9	0	BX	0	15.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	296.5	0	BX	0	15.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	297.2	0	BX	0	15.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	297.8	0	BX	0	15.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	298.5	0	BX	0	15.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	299.1	0	BX	0	15.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	299.8	0	BX	0	15.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	300.4	0	BX	0	15.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	301.1	0	BX	0	15.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	301.7	0	BX	0	15.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	302.4	0	BX	0	15.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	303.0	0	BX	0	15.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	303.7	0	BX	0	15.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	304.3	0	BX	0	15.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	305.0	0	BX	0	15.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	305.6	0	BX	0	15.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	306.3	0	BX	0	15.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	306.9	0	BX	0	15.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	307.6	0	BX	0	15.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	308.2	0	BX	0	14.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	308.9	0	BX	0	14.97	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	309.5	0	BX	0	14.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	310.2	0	BX	0	14.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	310.8	0	BX	0	14.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	311.5	0	BX	0	14.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	312.1	0	BX	0	14.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	312.7	0	BX	0	14.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	313.4	0	BX	0	14.87	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	314.0	0	BX	0	14.83	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	314.7	0	BX	0	14.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	315.3	0	BX	0	14.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	316.0	0	BX	0	14.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	316.6	0	BX	0	14.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	317.3	0	BX	0	14.52	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	317.9	0	BX	0	14.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	318.6	0	BX	0	14.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	319.2	0	BX	0	14.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	319.9	0	BX	0	14.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	320.5	0	BX	0	14.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	321.2	0	BX	0	14.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	321.8	0	BX	0	14.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	322.5	0	BX	0	14.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	323.1	0	BX	0	14.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	323.8	0	BX	0	14.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	324.4	0	BX	0	14.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	325.0	0	BX	0	14.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	325.7	0	BX	0	14.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	326.3	0	BX	0	14.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	327.0	0	BX	0	13.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	327.6	0	BX	0	13.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	328.3	0	BX	0	13.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	328.9	0	BX	0	13.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	329.6	0	BX	0	13.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	330.2	0	BX	0	13.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	330.9	0	BX	0	13.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	331.5	0	BX	0	13.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	332.2	0	BX	0	13.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	332.8	0	BX	0	13.71	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	333.5	0	BX	0	13.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	334.1	0	BX	0	13.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	334.7	0	BX	0	13.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	335.4	0	BX	0	13.52	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	336.0	0	BX	0	13.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	336.7	0	BX	0	13.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	337.3	0	BX	0	13.42	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	338.0	0	BX	0	13.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	338.6	0	BX	0	13.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	339.3	0	BX	0	13.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	339.9	0	BX	0	13.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	340.6	0	BX	0	13.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	341.2	0	BX	0	13.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	341.8	0	BX	0	12.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	342.5	0	BX	0	12.84	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	343.1	0	BX	0	12.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	343.8	0	BX	0	12.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	344.4	0	BX	0	12.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	345.1	0	BX	0	12.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	345.7	0	BX	0	12.66	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	346.4	0	BX	0	12.59	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	347.0	0	BX	0	12.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	347.7	0	BX	0	12.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	348.3	0	BX	0	12.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	348.9	0	BX	0	12.34	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	349.6	0	BX	0	12.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	350.2	0	BX	0	12.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	350.9	0	BX	0	12.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	351.5	0	BX	0	12.06	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	352.2	0	BX	0	12.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	352.8	0	BX	0	12.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	353.5	0	BX	0	11.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	354.1	0	BX	0	11.91	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	354.8	0	BX	0	11.84	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	355.4	0	BX	0	11.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	356.0	0	BX	0	11.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	356.7	0	BX	0	11.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	357.3	0	BX	0	11.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	358.0	0	BX	0	11.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	358.6	0	BX	0	11.71	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	359.3	0	BX	0	11.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	359.9	0	BX	0	11.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	360.6	0	BX	0	11.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	361.2	0	BX	0	11.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	361.8	0	BX	0	11.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	362.5	0	BX	0	11.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	363.1	0	BX	0	11.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	363.8	0	BX	0	11.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	364.4	0	BX	0	11.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	365.1	0	BX	0	11.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	365.7	0	BX	0	11.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	366.4	0	BX	0	11.40	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	367.0	0	BX	0	11.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	367.6	0	BX	0	11.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	368.3	0	BX	0	11.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	368.9	0	BX	0	11.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	369.6	0	BX	0	11.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	370.2	0	BX	0	11.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	370.9	0	BX	0	11.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	371.5	0	BX	0	11.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	372.1	0	BX	0	11.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	372.8	0	BX	0	11.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	373.4	0	BX	0	11.06	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	374.1	0	BX	0	11.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	374.7	0	BX	0	10.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	375.4	0	BX	0	10.94	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	376.0	0	BX	0	10.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	376.7	0	BX	0	10.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	377.3	0	BX	0	10.87	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	377.9	0	BX	0	10.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	378.6	0	BX	0	10.84	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	379.2	0	BX	0	10.84	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	379.9	0	BX	0	10.83	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	380.5	0	BX	0	10.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	381.2	0	BX	0	10.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	381.8	0	BX	0	10.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	382.4	0	BX	0	10.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	383.1	0	BX	0	10.71	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	383.7	0	BX	0	10.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	384.4	0	BX	0	10.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	385.0	0	BX	0	10.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	385.7	0	BX	0	10.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	386.3	0	BX	0	10.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	386.9	0	BX	0	10.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	387.6	0	BX	0	10.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	388.2	0	BX	0	10.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	388.9	0	BX	0	10.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	389.5	0	BX	0	10.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	390.1	0	BX	0	10.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	390.8	0	BX	0	10.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	391.4	0	BX	0	10.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	392.1	0	BX	0	10.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	392.7	0	BX	0	10.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	393.4	0	BX	0	10.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	394.0	0	BX	0	10.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	394.6	0	BX	0	10.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	395.3	0	BX	0	10.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	395.9	0	BX	0	10.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	396.6	0	BX	0	10.52	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	397.2	0	BX	0	10.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	397.9	0	BX	0	10.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	398.5	0	BX	0	10.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	399.1	0	BX	0	10.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	399.8	0	BX	0	10.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	400.4	0	BX	0	10.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	401.1	0	BX	0	10.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	401.7	0	BX	0	10.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	402.3	0	BX	0	10.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	403.0	0	BX	0	10.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	403.6	0	BX	0	10.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	404.3	0	BX	0	10.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	404.9	0	BX	0	10.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	405.6	0	BX	0	10.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	406.2	0	BX	0	10.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	406.8	0	BX	0	10.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	407.5	0	BX	0	10.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	408.1	0	BX	0	10.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	408.8	0	BX	0	10.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	409.4	0	BX	0	10.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	410.0	0	BX	0	10.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	410.7	0	BX	0	9.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	411.3	0	BX	0	9.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	412.0	0	BX	0	9.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	412.6	0	BX	0	9.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	413.2	0	BX	0	9.84	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	413.9	0	BX	0	9.83	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	414.5	0	BX	0	9.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	415.2	0	BX	0	9.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	415.8	0	BX	0	9.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	416.4	0	BX	0	9.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	417.1	0	BX	0	9.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	417.7	0	BX	0	9.71	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	418.4	0	BX	0	9.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	419.0	0	BX	0	9.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	419.6	0	BX	0	9.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	420.3	0	BX	0	9.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	420.9	0	BX	0	9.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	421.6	0	BX	0	9.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	422.2	0	BX	0	9.52	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	422.8	0	BX	0	9.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	423.5	0	BX	0	9.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	424.1	0	BX	0	9.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	424.8	0	BX	0	9.40	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	425.4	0	BX	0	9.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	426.0	0	BX	0	9.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	426.7	0	BX	0	9.34	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	427.3	0	BX	0	9.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	428.0	0	BX	0	9.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	428.6	0	BX	0	9.32	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	429.2	0	BX	0	9.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	429.9	0	BX	0	9.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	430.5	0	BX	0	9.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	431.2	0	BX	0	9.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	431.8	0	BX	0	9.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	432.4	0	BX	0	9.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	433.1	0	BX	0	9.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	433.7	0	BX	0	9.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	434.4	0	BX	0	9.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	435.0	0	BX	0	9.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	435.6	0	BX	0	9.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	436.3	0	BX	0	9.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	436.9	0	BX	0	9.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	437.6	0	BX	0	9.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	438.2	0	BX	0	9.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	438.8	0	BX	0	9.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	439.5	0	BX	0	9.32	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	440.1	0	BX	0	9.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	440.8	0	BX	0	9.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	441.4	0	BX	0	9.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	442.0	0	BX	0	9.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	442.7	0	BX	0	9.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	443.3	0	BX	0	9.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	443.9	0	BX	0	9.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	444.6	0	BX	0	9.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	445.2	0	BX	0	9.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	445.9	0	BX	0	9.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	446.5	0	BX	0	9.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	447.1	0	BX	0	9.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	447.8	0	BX	0	9.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	448.4	0	BX	0	9.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	449.1	0	BX	0	9.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	449.7	0	BX	0	8.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	450.3	0	BX	0	8.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	451.0	0	BX	0	8.97	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	451.6	0	BX	0	8.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	452.2	0	BX	0	8.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	452.9	0	BX	0	8.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	453.5	0	BX	0	8.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	454.2	0	BX	0	8.91	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	454.8	0	BX	0	8.90	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	455.4	0	BX	0	8.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	456.1	0	BX	0	8.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	456.7	0	BX	0	8.74	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	457.3	0	BX	0	8.71	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	458.0	0	BX	0	8.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	458.6	0	BX	0	8.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	459.3	0	BX	0	8.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	459.9	0	BX	0	8.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	460.5	0	BX	0	8.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	461.2	0	BX	0	8.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	461.8	0	BX	0	8.59	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	462.4	0	BX	0	8.59	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	463.1	0	BX	0	8.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	463.7	0	BX	0	8.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	464.4	0	BX	0	8.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	465.0	0	BX	0	8.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	465.6	0	BX	0	8.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	466.3	0	BX	0	8.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	466.9	0	BX	0	8.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	467.5	0	BX	0	8.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	468.2	0	BX	0	8.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	468.8	0	BX	0	8.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	469.5	0	BX	0	8.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	470.1	0	BX	0	8.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	470.7	0	BX	0	8.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	471.4	0	BX	0	8.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	472.0	0	BX	0	8.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	472.6	0	BX	0	8.32	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	473.3	0	BX	0	8.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	473.9	0	BX	0	8.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	474.5	0	BX	0	8.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	475.2	0	BX	0	8.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	475.8	0	BX	0	8.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	476.5	0	BX	0	8.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	477.1	0	BX	0	8.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	477.7	0	BX	0	8.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	478.4	0	BX	0	8.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	479.0	0	BX	0	8.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	479.6	0	BX	0	8.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	480.3	0	BX	0	8.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	480.9	0	BX	0	8.06	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	481.5	0	BX	0	8.06	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	482.2	0	BX	0	8.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	482.8	0	BX	0	8.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	483.4	0	BX	0	8.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	484.1	0	BX	0	8.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	484.7	0	BX	0	8.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	485.4	0	BX	0	8.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	486.0	0	BX	0	8.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	486.6	0	BX	0	8.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	487.3	0	BX	0	8.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	487.9	0	BX	0	7.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	488.5	0	BX	0	7.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	489.2	0	BX	0	7.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	489.8	0	BX	0	7.91	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	490.4	0	BX	0	7.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	491.1	0	BX	0	7.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	491.7	0	BX	0	7.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	492.3	0	BX	0	7.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	493.0	0	BX	0	7.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	493.6	0	BX	0	7.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	494.3	0	BX	0	7.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	494.9	0	BX	0	7.84	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	495.5	0	BX	0	7.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	496.2	0	BX	0	7.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	496.8	0	BX	0	7.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	497.4	0	BX	0	7.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	498.1	0	BX	0	7.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	498.7	0	BX	0	7.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	499.3	0	BX	0	7.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	500.0	0	BX	0	7.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	500.6	0	BX	0	7.75	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	501.2	0	BX	0	7.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	501.9	0	BX	0	7.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	502.5	0	BX	0	7.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	503.1	0	BX	0	7.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	503.8	0	BX	0	7.74	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	504.4	0	BX	0	7.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	505.0	0	BX	0	7.74	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	505.7	0	BX	0	7.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	506.3	0	BX	0	7.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	506.9	0	BX	0	7.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	507.6	0	BX	0	7.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	508.2	0	BX	0	7.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	508.8	0	BX	0	7.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	509.5	0	BX	0	7.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	510.1	0	BX	0	7.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	510.7	0	BX	0	7.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	511.4	0	BX	0	7.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	512.0	0	BX	0	7.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	512.6	0	BX	0	7.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	513.3	0	BX	0	7.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	513.9	0	BX	0	7.66	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	514.5	0	BX	0	7.66	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	515.2	0	BX	0	7.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	515.8	0	BX	0	7.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	516.4	0	BX	0	7.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	517.1	0	BX	0	7.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	517.7	0	BX	0	7.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	518.3	0	BX	0	7.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	519.0	0	BX	0	7.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	519.6	0	BX	0	7.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	520.2	0	BX	0	7.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	520.9	0	BX	0	7.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	521.5	0	BX	0	7.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	522.1	0	BX	0	7.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	522.8	0	BX	0	7.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	523.4	0	BX	0	7.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	524.0	0	BX	0	7.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	524.7	0	BX	0	7.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	525.3	0	BX	0	7.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	525.9	0	BX	0	7.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	526.6	0	BX	0	7.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	527.2	0	BX	0	7.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	527.8	0	BX	0	7.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	528.5	0	BX	0	7.42	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	529.1	0	BX	0	7.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	529.7	0	BX	0	7.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	530.4	0	BX	0	7.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	531.0	0	BX	0	7.34	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	531.6	0	BX	0	7.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	532.3	0	BX	0	7.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	532.9	0	BX	0	7.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	533.5	0	BX	0	7.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	534.2	0	BX	0	7.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	534.8	0	BX	0	7.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	535.4	0	BX	0	7.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	536.1	0	BX	0	7.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	536.7	0	BX	0	7.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	537.3	0	BX	0	7.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	538.0	0	BX	0	7.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	538.6	0	BX	0	7.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	539.2	0	BX	0	7.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	539.9	0	BX	0	7.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	540.5	0	BX	0	7.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	541.1	0	BX	0	7.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	541.7	0	BX	0	7.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	542.4	0	BX	0	7.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	543.0	0	BX	0	7.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	543.6	0	BX	0	7.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	544.3	0	BX	0	7.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	544.9	0	BX	0	7.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	545.5	0	BX	0	7.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	546.2	0	BX	0	7.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	546.8	0	BX	0	7.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	547.4	0	BX	0	7.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	548.1	0	BX	0	7.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	548.7	0	BX	0	7.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	549.3	0	BX	0	7.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	550.0	0	BX	0	7.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	550.6	0	BX	0	7.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	551.2	0	BX	0	7.06	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	551.8	0	BX	0	7.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	552.5	0	BX	0	7.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	553.1	0	BX	0	7.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	553.7	0	BX	0	7.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	554.4	0	BX	0	7.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	555.0	0	BX	0	7.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	555.6	0	BX	0	7.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	556.3	0	BX	0	7.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	556.9	0	BX	0	7.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	557.5	0	BX	0	7.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	558.2	0	BX	0	7.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	558.8	0	BX	0	7.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	559.4	0	BX	0	7.03	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	560.0	0	BX	0	7.03	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	560.7	0	BX	0	7.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	561.3	0	BX	0	7.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	561.9	0	BX	0	6.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	562.6	0	BX	0	6.97	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	563.2	0	BX	0	6.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	563.8	0	BX	0	6.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	564.5	0	BX	0	6.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	565.1	0	BX	0	6.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	565.7	0	BX	0	6.94	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	566.3	0	BX	0	6.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	567.0	0	BX	0	6.94	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	567.6	0	BX	0	6.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	568.2	0	BX	0	6.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	568.9	0	BX	0	6.91	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	569.5	0	BX	0	6.91	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	570.1	0	BX	0	6.90	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	570.8	0	BX	0	6.90	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	571.4	0	BX	0	6.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	572.0	0	BX	0	6.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	572.6	0	BX	0	6.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	573.3	0	BX	0	6.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	573.9	0	BX	0	6.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	574.5	0	BX	0	6.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	575.2	0	BX	0	6.87	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	575.8	0	BX	0	6.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	576.4	0	BX	0	6.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	577.0	0	BX	0	6.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	577.7	0	BX	0	6.83	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	578.3	0	BX	0	6.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	578.9	0	BX	0	6.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	579.6	0	BX	0	6.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	580.2	0	BX	0	6.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	580.8	0	BX	0	6.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	581.5	0	BX	0	6.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	582.1	0	BX	0	6.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	582.7	0	BX	0	6.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	583.3	0	BX	0	6.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	584.0	0	BX	0	6.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	584.6	0	BX	0	6.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	585.2	0	BX	0	6.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	585.9	0	BX	0	6.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	586.5	0	BX	0	6.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	587.1	0	BX	0	6.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	587.7	0	BX	0	6.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	588.4	0	BX	0	6.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	589.0	0	BX	0	6.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	589.6	0	BX	0	6.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	590.2	0	BX	0	6.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	590.9	0	BX	0	6.74	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	591.5	0	BX	0	6.74	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	592.1	0	BX	0	6.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	592.8	0	BX	0	6.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	593.4	0	BX	0	6.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	594.0	0	BX	0	6.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	594.6	0	BX	0	6.71	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	595.3	0	BX	0	6.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	595.9	0	BX	0	6.71	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	596.5	0	BX	0	6.70	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	597.2	0	BX	0	6.70	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	597.8	0	BX	0	6.70	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	598.4	0	BX	0	6.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	599.0	0	BX	0	6.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	599.7	0	BX	0	6.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	600.3	0	BX	0	6.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	600.9	0	BX	0	6.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	601.5	0	BX	0	6.65	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	602.2	0	BX	0	6.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	602.8	0	BX	0	6.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	603.4	0	BX	0	6.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	604.1	0	BX	0	6.64	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	604.7	0	BX	0	6.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	605.3	0	BX	0	6.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	605.9	0	BX	0	6.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	606.6	0	BX	0	6.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	607.2	0	BX	0	6.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	607.8	0	BX	0	6.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	608.4	0	BX	0	6.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	609.1	0	BX	0	6.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	609.7	0	BX	0	6.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	610.3	0	BX	0	6.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	611.0	0	BX	0	6.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	611.6	0	BX	0	6.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	612.2	0	BX	0	6.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	612.8	0	BX	0	6.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	613.5	0	BX	0	6.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	614.1	0	BX	0	6.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	614.7	0	BX	0	6.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	615.3	0	BX	0	6.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	616.0	0	BX	0	6.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	616.6	0	BX	0	6.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	617.2	0	BX	0	6.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	617.8	0	BX	0	6.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	618.5	0	BX	0	6.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	619.1	0	BX	0	6.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	619.7	0	BX	0	6.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	620.3	0	BX	0	6.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	621.0	0	BX	0	6.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	621.6	0	BX	0	6.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	622.2	0	BX	0	6.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	622.9	0	BX	0	6.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	623.5	0	BX	0	6.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	624.1	0	BX	0	6.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	624.7	0	BX	0	6.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	625.4	0	BX	0	6.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	626.0	0	BX	0	6.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	626.6	0	BX	0	6.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	627.2	0	BX	0	6.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	627.9	0	BX	0	6.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	628.5	0	BX	0	6.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	629.1	0	BX	0	6.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	629.7	0	BX	0	6.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	630.4	0	BX	0	6.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	631.0	0	BX	0	6.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	631.6	0	BX	0	6.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	632.2	0	BX	0	6.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	632.9	0	BX	0	6.42	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	633.5	0	BX	0	6.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	634.1	0	BX	0	6.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	634.7	0	BX	0	6.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	635.4	0	BX	0	6.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	636.0	0	BX	0	6.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	636.6	0	BX	0	6.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	637.2	0	BX	0	6.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	637.9	0	BX	0	6.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	638.5	0	BX	0	6.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	639.1	0	BX	0	6.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	639.7	0	BX	0	6.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	640.4	0	BX	0	6.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	641.0	0	BX	0	6.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	641.6	0	BX	0	6.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	642.2	0	BX	0	6.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	642.9	0	BX	0	6.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	643.5	0	BX	0	6.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	644.1	0	BX	0	6.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	644.7	0	BX	0	6.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	645.4	0	BX	0	6.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	646.0	0	BX	0	6.34	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	646.6	0	BX	0	6.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	647.2	0	BX	0	6.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	647.8	0	BX	0	6.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	648.5	0	BX	0	6.32	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	649.1	0	BX	0	6.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	649.7	0	BX	0	6.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	650.3	0	BX	0	6.32	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	651.0	0	BX	0	6.32	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	651.6	0	BX	0	6.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	652.2	0	BX	0	6.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	652.8	0	BX	0	6.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	653.5	0	BX	0	6.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	654.1	0	BX	0	6.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	654.7	0	BX	0	6.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	655.3	0	BX	0	6.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	656.0	0	BX	0	6.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	656.6	0	BX	0	6.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	657.2	0	BX	0	6.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	657.8	0	BX	0	6.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	658.5	0	BX	0	6.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	659.1	0	BX	0	6.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	659.7	0	BX	0	6.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	660.3	0	BX	0	6.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	660.9	0	BX	0	6.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	661.6	0	BX	0	6.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	662.2	0	BX	0	6.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	662.8	0	BX	0	6.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	663.4	0	BX	0	6.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	664.1	0	BX	0	6.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	664.7	0	BX	0	6.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	665.3	0	BX	0	6.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	665.9	0	BX	0	6.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	666.5	0	BX	0	6.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	667.2	0	BX	0	6.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	667.8	0	BX	0	6.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	668.4	0	BX	0	6.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	669.0	0	BX	0	6.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	669.7	0	BX	0	6.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	670.3	0	BX	0	6.20	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	670.9	0	BX	0	6.19	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	671.5	0	BX	0	6.18	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	672.2	0	BX	0	6.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	672.8	0	BX	0	6.17	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	673.4	0	BX	0	6.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	674.0	0	BX	0	6.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	674.6	0	BX	0	6.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	675.3	0	BX	0	6.16	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	675.9	0	BX	0	6.15	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	676.5	0	BX	0	6.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	677.1	0	BX	0	6.14	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	677.7	0	BX	0	6.13	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	678.4	0	BX	0	6.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	679.0	0	BX	0	6.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	679.6	0	BX	0	6.12	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	680.2	0	BX	0	6.11	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	680.9	0	BX	0	6.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	681.5	0	BX	0	6.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	682.1	0	BX	0	6.10	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	682.7	0	BX	0	6.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	683.3	0	BX	0	6.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	684.0	0	BX	0	6.08	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	684.6	0	BX	0	6.09	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	685.2	0	BX	0	6.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	685.8	0	BX	0	6.07	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	686.5	0	BX	0	6.06	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	687.1	0	BX	0	6.05	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	687.7	0	BX	0	6.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	688.3	0	BX	0	6.04	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	688.9	0	BX	0	6.02	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	689.6	0	BX	0	6.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	690.2	0	BX	0	6.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	690.8	0	BX	0	6.01	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	691.4	0	BX	0	6.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	692.0	0	BX	0	5.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	692.7	0	BX	0	6.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	693.3	0	BX	0	6.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	693.9	0	BX	0	6.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	694.5	0	BX	0	6.00	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	695.1	0	BX	0	5.99	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	695.8	0	BX	0	5.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	696.4	0	BX	0	5.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	697.0	0	BX	0	5.98	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	697.6	0	BX	0	5.97	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	698.2	0	BX	0	5.97	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	698.9	0	BX	0	5.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	699.5	0	BX	0	5.96	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	700.1	0	BX	0	5.95	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	700.7	0	BX	0	5.94	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	701.3	0	BX	0	5.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	702.0	0	BX	0	5.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	702.6	0	BX	0	5.93	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	703.2	0	BX	0	5.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	703.8	0	BX	0	5.92	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	704.4	0	BX	0	5.91	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	705.1	0	BX	0	5.91	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	705.7	0	BX	0	5.91	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	706.3	0	BX	0	5.90	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	706.9	0	BX	0	5.90	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	707.5	0	BX	0	5.90	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	708.2	0	BX	0	5.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	708.8	0	BX	0	5.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	709.4	0	BX	0	5.89	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	710.0	0	BX	0	5.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	710.6	0	BX	0	5.88	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	711.3	0	BX	0	5.87	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	711.9	0	BX	0	5.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	712.5	0	BX	0	5.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	713.1	0	BX	0	5.87	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	713.7	0	BX	0	5.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	714.4	0	BX	0	5.86	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	715.0	0	BX	0	5.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	715.6	0	BX	0	5.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	716.2	0	BX	0	5.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	716.8	0	BX	0	5.85	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	717.5	0	BX	0	5.83	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	718.1	0	BX	0	5.82	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	718.7	0	BX	0	5.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	719.3	0	BX	0	5.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	719.9	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	720.5	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	721.2	0	BX	0	5.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	721.8	0	BX	0	5.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	722.4	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	723.0	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	723.6	0	BX	0	5.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	724.3	0	BX	0	5.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	724.9	0	BX	0	5.81	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	725.5	0	BX	0	5.80	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	726.1	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	726.7	0	BX	0	5.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	727.4	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	728.0	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	728.6	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	729.2	0	BX	0	5.79	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	729.8	0	BX	0	5.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	730.4	0	BX	0	5.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	731.1	0	BX	0	5.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	731.7	0	BX	0	5.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	732.3	0	BX	0	5.78	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	732.9	0	BX	0	5.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	733.5	0	BX	0	5.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	734.2	0	BX	0	5.77	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	734.8	0	BX	0	5.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	735.4	0	BX	0	5.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	736.0	0	BX	0	5.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	736.6	0	BX	0	5.76	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	737.2	0	BX	0	5.74	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	737.9	0	BX	0	5.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	738.5	0	BX	0	5.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	739.1	0	BX	0	5.73	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	739.7	0	BX	0	5.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	740.3	0	BX	0	5.72	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	740.9	0	BX	0	5.70	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	741.6	0	BX	0	5.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	742.2	0	BX	0	5.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	742.8	0	BX	0	5.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	743.4	0	BX	0	5.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	744.0	0	BX	0	5.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	744.6	0	BX	0	5.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	745.3	0	BX	0	5.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	745.9	0	BX	0	5.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	746.5	0	BX	0	5.68	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	747.1	0	BX	0	5.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	747.7	0	BX	0	5.69	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	748.3	0	BX	0	5.67	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	749.0	0	BX	0	5.66	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	749.6	0	BX	0	5.66	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	750.2	0	BX	0	5.63	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	750.8	0	BX	0	5.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	751.4	0	BX	0	5.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	752.0	0	BX	0	5.62	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	752.7	0	BX	0	5.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	753.3	0	BX	0	5.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	753.9	0	BX	0	5.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	754.5	0	BX	0	5.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	755.1	0	BX	0	5.61	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	755.7	0	BX	0	5.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	756.4	0	BX	0	5.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	757.0	0	BX	0	5.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	757.6	0	BX	0	5.60	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	758.2	0	BX	0	5.59	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	758.8	0	BX	0	5.59	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	759.4	0	BX	0	5.59	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	760.1	0	BX	0	5.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	760.7	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	761.3	0	BX	0	5.59	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	761.9	0	BX	0	5.57	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	762.5	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	763.1	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	763.8	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	764.4	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	765.0	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	765.6	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	766.2	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	766.8	0	BX	0	5.58	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	767.4	0	BX	0	5.56	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	768.1	0	BX	0	5.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	768.7	0	BX	0	5.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	769.3	0	BX	0	5.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	769.9	0	BX	0	5.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	770.5	0	BX	0	5.55	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	771.1	0	BX	0	5.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	771.8	0	BX	0	5.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	772.4	0	BX	0	5.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	773.0	0	BX	0	5.52	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	773.6	0	BX	0	5.54	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	774.2	0	BX	0	5.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	774.8	0	BX	0	5.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	775.4	0	BX	0	5.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	776.1	0	BX	0	5.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	776.7	0	BX	0	5.53	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	777.3	0	BX	0	5.52	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	777.9	0	BX	0	5.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	778.5	0	BX	0	5.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	779.1	0	BX	0	5.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	779.7	0	BX	0	5.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	780.4	0	BX	0	5.50	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	781.0	0	BX	0	5.51	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	781.6	0	BX	0	5.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	782.2	0	BX	0	5.49	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	782.8	0	BX	0	5.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	783.4	0	BX	0	5.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	784.0	0	BX	0	5.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	784.7	0	BX	0	5.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	785.3	0	BX	0	5.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	785.9	0	BX	0	5.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	786.5	0	BX	0	5.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	787.1	0	BX	0	5.48	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	787.7	0	BX	0	5.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	788.3	0	BX	0	5.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	789.0	0	BX	0	5.47	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	789.6	0	BX	0	5.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	790.2	0	BX	0	5.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	790.8	0	BX	0	5.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	791.4	0	BX	0	5.46	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	792.0	0	BX	0	5.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	792.6	0	BX	0	5.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	793.2	0	BX	0	5.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	793.9	0	BX	0	5.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	794.5	0	BX	0	5.44	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	795.1	0	BX	0	5.45	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	795.7	0	BX	0	5.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	796.3	0	BX	0	5.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	796.9	0	BX	0	5.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	797.5	0	BX	0	5.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	798.2	0	BX	0	5.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	798.8	0	BX	0	5.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	799.4	0	BX	0	5.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	800.0	0	BX	0	5.42	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	800.6	0	BX	0	5.43	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	801.2	0	BX	0	5.42	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	801.8	0	BX	0	5.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	802.4	0	BX	0	5.40	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	803.1	0	BX	0	5.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	803.7	0	BX	0	5.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	804.3	0	BX	0	5.41	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	804.9	0	BX	0	5.40	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	805.5	0	BX	0	5.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	806.1	0	BX	0	5.39	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	806.7	0	BX	0	5.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	807.3	0	BX	0	5.38	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	808.0	0	BX	0	5.37	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	808.6	0	BX	0	5.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	809.2	0	BX	0	5.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	809.8	0	BX	0	5.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	810.4	0	BX	0	5.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	811.0	0	BX	0	5.36	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	811.6	0	BX	0	5.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	812.2	0	BX	0	5.35	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	812.9	0	BX	0	5.36	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	813.5	0	BX	0	5.34	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	814.1	0	BX	0	5.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	814.7	0	BX	0	5.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	815.3	0	BX	0	5.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	815.9	0	BX	0	5.32	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	816.5	0	BX	0	5.33	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	817.1	0	BX	0	5.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	817.7	0	BX	0	5.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	818.4	0	BX	0	5.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	819.0	0	BX	0	5.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	819.6	0	BX	0	5.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	820.2	0	BX	0	5.30	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	820.8	0	BX	0	5.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	821.4	0	BX	0	5.31	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	822.0	0	BX	0	5.29	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	822.6	0	BX	0	5.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	823.3	0	BX	0	5.28	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	823.9	0	BX	0	5.27	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	824.5	0	BX	0	5.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	825.1	0	BX	0	5.26	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	825.7	0	BX	0	5.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	826.3	0	BX	0	5.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	826.9	0	BX	0	5.24	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	827.5	0	BX	0	5.25	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	828.1	0	BX	0	5.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	828.8	0	BX	0	5.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	829.4	0	BX	0	5.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	830.0	0	BX	0	5.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	830.6	0	BX	0	5.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	831.2	0	BX	0	5.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	831.8	0	BX	0	5.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	832.4	0	BX	0	5.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	833.0	0	BX	0	5.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	833.6	0	BX	0	5.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	834.2	0	BX	0	5.22	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	834.9	0	BX	0	5.23	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	835.5	0	BX	0	5.21	0
@3579__19991402	001	C	04/08/1999	00:04	141.8681	14.6000	0	836.1	0	BX	0	5.20	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	1.0	0	BX	0	29.923	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	3.0	0	BX	0	29.109	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	5.0	0	BX	0	29.060	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	7.0	0	BX	0	29.031	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	9.0	0	BX	0	29.027	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	11.0	0	BX	0	29.019	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	13.0	0	BX	0	29.013	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	15.0	0	BX	0	29.006	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	17.0	0	BX	0	28.997	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	19.0	0	BX	0	29.000	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	21.0	0	BX	0	28.999	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	23.0	0	BX	0	28.996	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	25.0	0	BX	0	28.997	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	27.0	0	BX	0	28.995	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	29.0	0	BX	0	28.994	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	31.0	0	BX	0	28.990	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	33.0	0	BX	0	28.991	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	35.0	0	BX	0	28.989	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	37.0	0	BX	0	28.989	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	39.0	0	BX	0	28.982	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	41.0	0	BX	0	28.968	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	43.0	0	BX	0	28.940	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	45.0	0	BX	0	28.869	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	47.0	0	BX	0	28.793	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	49.0	0	BX	0	28.747	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	51.0	0	BX	0	28.733	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	53.0	0	BX	0	28.729	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	55.0	0	BX	0	28.725	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	57.0	0	BX	0	28.700	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	59.0	0	BX	0	28.683	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	61.0	0	BX	0	28.676	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	63.0	0	BX	0	28.670	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	65.0	0	BX	0	28.672	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	67.0	0	BX	0	28.650	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	69.0	0	BX	0	28.626	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	71.0	0	BX	0	28.603	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	73.0	0	BX	0	28.602	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	75.0	0	BX	0	28.592	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	77.0	0	BX	0	28.589	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	79.0	0	BX	0	28.574	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	81.0	0	BX	0	28.560	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	83.0	0	BX	0	28.551	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	85.0	0	BX	0	28.552	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	87.0	0	BX	0	28.545	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	89.0	0	BX	0	28.523	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	91.0	0	BX	0	28.500	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	93.0	0	BX	0	28.492	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	95.0	0	BX	0	28.472	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	97.0	0	BX	0	28.441	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	99.0	0	BX	0	28.416	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	101.0	0	BX	0	28.357	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	103.0	0	BX	0	28.328	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	105.0	0	BX	0	28.302	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	107.0	0	BX	0	28.287	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	109.0	0	BX	0	28.285	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	111.0	0	BX	0	28.279	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	113.0	0	BX	0	28.266	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	115.0	0	BX	0	28.248	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	117.0	0	BX	0	28.201	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	119.0	0	BX	0	28.144	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	121.0	0	BX	0	28.105	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	123.0	0	BX	0	28.087	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	125.0	0	BX	0	28.066	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	127.0	0	BX	0	28.049	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	129.0	0	BX	0	28.018	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	131.0	0	BX	0	27.969	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	133.0	0	BX	0	27.914	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	135.0	0	BX	0	27.878	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	137.0	0	BX	0	27.835	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	139.0	0	BX	0	27.800	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	141.0	0	BX	0	27.763	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	143.0	0	BX	0	27.584	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	145.0	0	BX	0	27.481	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	147.0	0	BX	0	27.313	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	149.0	0	BX	0	26.932	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	151.0	0	BX	0	26.669	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	153.0	0	BX	0	26.211	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	155.0	0	BX	0	25.748	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	157.0	0	BX	0	25.161	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	159.0	0	BX	0	24.632	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	161.0	0	BX	0	24.568	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	163.0	0	BX	0	24.456	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	165.0	0	BX	0	24.400	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	167.0	0	BX	0	24.253	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	169.0	0	BX	0	23.941	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	171.0	0	BX	0	23.837	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	173.0	0	BX	0	23.611	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	175.0	0	BX	0	23.517	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	177.0	0	BX	0	23.421	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	179.0	0	BX	0	23.144	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	181.0	0	BX	0	22.965	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	183.0	0	BX	0	22.960	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	185.0	0	BX	0	22.961	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	187.0	0	BX	0	22.932	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	189.0	0	BX	0	22.766	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	191.0	0	BX	0	22.434	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	193.0	0	BX	0	22.262	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	195.0	0	BX	0	22.079	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	197.0	0	BX	0	21.929	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	199.0	0	BX	0	21.773	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	201.0	0	BX	0	21.629	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	203.0	0	BX	0	21.574	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	205.0	0	BX	0	21.543	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	207.0	0	BX	0	21.468	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	209.0	0	BX	0	21.101	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	211.0	0	BX	0	20.959	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	213.0	0	BX	0	20.798	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	215.0	0	BX	0	20.654	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	217.0	0	BX	0	20.347	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	219.0	0	BX	0	20.204	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	221.0	0	BX	0	20.142	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	223.0	0	BX	0	19.991	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	225.0	0	BX	0	19.813	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	227.0	0	BX	0	19.563	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	229.0	0	BX	0	19.468	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	231.0	0	BX	0	19.397	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	233.0	0	BX	0	19.231	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	235.0	0	BX	0	19.076	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	237.0	0	BX	0	19.037	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	239.0	0	BX	0	19.008	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	241.0	0	BX	0	18.944	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	243.0	0	BX	0	18.838	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	245.0	0	BX	0	18.683	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	247.0	0	BX	0	18.412	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	249.0	0	BX	0	18.314	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	251.0	0	BX	0	18.199	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	253.0	0	BX	0	18.133	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	255.0	0	BX	0	18.109	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	257.0	0	BX	0	18.084	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	259.0	0	BX	0	17.999	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	261.0	0	BX	0	17.859	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	263.0	0	BX	0	17.787	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	265.0	0	BX	0	17.643	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	267.0	0	BX	0	17.443	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	269.0	0	BX	0	17.100	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	271.0	0	BX	0	16.899	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	273.0	0	BX	0	16.665	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	275.0	0	BX	0	16.357	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	277.0	0	BX	0	16.226	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	279.0	0	BX	0	16.026	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	281.0	0	BX	0	15.764	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	283.0	0	BX	0	15.566	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	285.0	0	BX	0	15.416	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	287.0	0	BX	0	15.326	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	289.0	0	BX	0	15.278	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	291.0	0	BX	0	15.269	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	293.0	0	BX	0	15.252	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	295.0	0	BX	0	15.248	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	297.0	0	BX	0	15.199	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	299.0	0	BX	0	15.083	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	301.0	0	BX	0	14.719	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	303.0	0	BX	0	14.328	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	305.0	0	BX	0	13.914	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	307.0	0	BX	0	13.817	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	309.0	0	BX	0	13.754	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	311.0	0	BX	0	13.716	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	313.0	0	BX	0	13.677	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	315.0	0	BX	0	13.664	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	317.0	0	BX	0	13.644	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	319.0	0	BX	0	13.599	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	321.0	0	BX	0	13.570	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	323.0	0	BX	0	13.537	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	325.0	0	BX	0	13.395	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	327.0	0	BX	0	13.229	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	329.0	0	BX	0	13.200	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	331.0	0	BX	0	13.159	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	333.0	0	BX	0	13.094	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	335.0	0	BX	0	13.022	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	337.0	0	BX	0	12.948	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	339.0	0	BX	0	12.877	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	341.0	0	BX	0	12.491	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	343.0	0	BX	0	12.099	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	345.0	0	BX	0	12.022	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	347.0	0	BX	0	11.977	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	349.0	0	BX	0	11.931	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	351.0	0	BX	0	11.857	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	353.0	0	BX	0	11.803	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	355.0	0	BX	0	11.794	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	357.0	0	BX	0	11.793	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	359.0	0	BX	0	11.797	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	361.0	0	BX	0	11.707	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	363.0	0	BX	0	11.643	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	365.0	0	BX	0	11.640	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	367.0	0	BX	0	11.614	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	369.0	0	BX	0	11.560	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	371.0	0	BX	0	11.437	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	373.0	0	BX	0	11.392	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	375.0	0	BX	0	11.349	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	377.0	0	BX	0	11.228	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	379.0	0	BX	0	11.128	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	381.0	0	BX	0	10.996	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	383.0	0	BX	0	11.032	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	385.0	0	BX	0	11.131	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	387.0	0	BX	0	11.210	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	389.0	0	BX	0	11.078	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	391.0	0	BX	0	11.065	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	393.0	0	BX	0	10.864	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	395.0	0	BX	0	10.484	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	397.0	0	BX	0	10.112	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	399.0	0	BX	0	10.010	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	401.0	0	BX	0	10.100	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	403.0	0	BX	0	10.156	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	405.0	0	BX	0	10.051	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	407.0	0	BX	0	10.061	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	409.0	0	BX	0	10.081	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	411.0	0	BX	0	10.099	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	413.0	0	BX	0	9.964	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	415.0	0	BX	0	9.727	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	417.0	0	BX	0	9.567	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	419.0	0	BX	0	9.444	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	421.0	0	BX	0	9.375	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	423.0	0	BX	0	9.211	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	425.0	0	BX	0	9.076	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	427.0	0	BX	0	8.986	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	429.0	0	BX	0	8.818	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	431.0	0	BX	0	8.584	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	433.0	0	BX	0	8.499	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	435.0	0	BX	0	8.473	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	437.0	0	BX	0	8.451	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	439.0	0	BX	0	8.415	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	441.0	0	BX	0	8.391	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	443.0	0	BX	0	8.373	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	445.0	0	BX	0	8.356	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	447.0	0	BX	0	8.281	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	449.0	0	BX	0	8.207	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	451.0	0	BX	0	8.161	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	453.0	0	BX	0	8.114	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	455.0	0	BX	0	8.112	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	457.0	0	BX	0	8.099	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	459.0	0	BX	0	8.100	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	461.0	0	BX	0	8.093	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	463.0	0	BX	0	8.085	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	465.0	0	BX	0	7.984	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	467.0	0	BX	0	7.885	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	469.0	0	BX	0	7.873	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	471.0	0	BX	0	7.848	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	473.0	0	BX	0	7.762	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	475.0	0	BX	0	7.700	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	477.0	0	BX	0	7.684	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	479.0	0	BX	0	7.670	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	481.0	0	BX	0	7.629	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	483.0	0	BX	0	7.613	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	485.0	0	BX	0	7.613	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	487.0	0	BX	0	7.611	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	489.0	0	BX	0	7.609	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	491.0	0	BX	0	7.604	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	493.0	0	BX	0	7.597	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	495.0	0	BX	0	7.592	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	497.0	0	BX	0	7.585	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	499.0	0	BX	0	7.569	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	501.0	0	BX	0	7.533	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	503.0	0	BX	0	7.508	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	505.0	0	BX	0	7.490	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	507.0	0	BX	0	7.442	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	509.0	0	BX	0	7.407	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	511.0	0	BX	0	7.378	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	513.0	0	BX	0	7.370	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	515.0	0	BX	0	7.361	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	517.0	0	BX	0	7.351	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	519.0	0	BX	0	7.335	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	521.0	0	BX	0	7.319	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	523.0	0	BX	0	7.315	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	525.0	0	BX	0	7.303	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	527.0	0	BX	0	7.278	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	529.0	0	BX	0	7.258	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	531.0	0	BX	0	7.236	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	533.0	0	BX	0	7.231	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	535.0	0	BX	0	7.234	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	537.0	0	BX	0	7.247	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	539.0	0	BX	0	7.254	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	541.0	0	BX	0	7.258	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	543.0	0	BX	0	7.265	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	545.0	0	BX	0	7.248	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	547.0	0	BX	0	7.214	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	549.0	0	BX	0	7.214	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	551.0	0	BX	0	7.203	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	553.0	0	BX	0	7.205	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	555.0	0	BX	0	7.176	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	557.0	0	BX	0	7.076	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	559.0	0	BX	0	7.073	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	561.0	0	BX	0	7.067	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	563.0	0	BX	0	7.037	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	565.0	0	BX	0	7.013	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	567.0	0	BX	0	7.021	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	569.0	0	BX	0	7.016	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	571.0	0	BX	0	7.001	0
@3579__19991403	001	C	05/11/1999	02:28	145.0000	13.7100	0	573.0	0	BX	0	7.046	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	1.0	0	BX	0	29.665	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	3.0	0	BX	0	29.204	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	5.0	0	BX	0	29.180	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	7.0	0	BX	0	29.180	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	9.0	0	BX	0	29.146	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	11.0	0	BX	0	29.128	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	13.0	0	BX	0	29.103	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	15.0	0	BX	0	29.092	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	17.0	0	BX	0	29.078	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	19.0	0	BX	0	29.068	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	21.0	0	BX	0	29.065	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	23.0	0	BX	0	29.059	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	25.0	0	BX	0	29.050	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	27.0	0	BX	0	29.048	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	29.0	0	BX	0	29.045	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	31.0	0	BX	0	29.039	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	33.0	0	BX	0	29.035	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	35.0	0	BX	0	29.026	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	37.0	0	BX	0	29.013	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	39.0	0	BX	0	28.982	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	41.0	0	BX	0	28.953	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	43.0	0	BX	0	28.907	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	45.0	0	BX	0	28.902	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	47.0	0	BX	0	28.891	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	49.0	0	BX	0	28.892	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	51.0	0	BX	0	28.889	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	53.0	0	BX	0	28.884	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	55.0	0	BX	0	28.891	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	57.0	0	BX	0	28.889	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	59.0	0	BX	0	28.830	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	61.0	0	BX	0	28.756	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	63.0	0	BX	0	28.720	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	65.0	0	BX	0	28.714	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	67.0	0	BX	0	28.711	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	69.0	0	BX	0	28.700	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	71.0	0	BX	0	28.695	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	73.0	0	BX	0	28.686	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	75.0	0	BX	0	28.667	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	77.0	0	BX	0	28.638	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	79.0	0	BX	0	28.635	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	81.0	0	BX	0	28.582	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	83.0	0	BX	0	28.556	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	85.0	0	BX	0	28.545	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	87.0	0	BX	0	28.541	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	89.0	0	BX	0	28.520	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	91.0	0	BX	0	28.507	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	93.0	0	BX	0	28.480	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	95.0	0	BX	0	28.420	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	97.0	0	BX	0	28.424	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	99.0	0	BX	0	28.344	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	101.0	0	BX	0	28.328	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	103.0	0	BX	0	28.330	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	105.0	0	BX	0	28.333	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	107.0	0	BX	0	28.333	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	109.0	0	BX	0	28.336	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	111.0	0	BX	0	28.330	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	113.0	0	BX	0	28.280	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	115.0	0	BX	0	28.252	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	117.0	0	BX	0	28.229	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	119.0	0	BX	0	28.208	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	121.0	0	BX	0	28.178	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	123.0	0	BX	0	28.144	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	125.0	0	BX	0	28.108	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	127.0	0	BX	0	28.088	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	129.0	0	BX	0	28.061	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	131.0	0	BX	0	28.035	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	133.0	0	BX	0	28.029	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	135.0	0	BX	0	27.973	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	137.0	0	BX	0	27.917	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	139.0	0	BX	0	27.806	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	141.0	0	BX	0	27.699	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	143.0	0	BX	0	27.457	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	145.0	0	BX	0	27.124	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	147.0	0	BX	0	26.977	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	149.0	0	BX	0	26.809	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	151.0	0	BX	0	26.571	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	153.0	0	BX	0	26.379	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	155.0	0	BX	0	26.271	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	157.0	0	BX	0	26.175	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	159.0	0	BX	0	26.039	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	161.0	0	BX	0	25.710	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	163.0	0	BX	0	25.544	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	165.0	0	BX	0	25.435	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	167.0	0	BX	0	25.343	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	169.0	0	BX	0	25.274	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	171.0	0	BX	0	25.108	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	173.0	0	BX	0	24.843	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	175.0	0	BX	0	24.553	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	177.0	0	BX	0	24.221	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	179.0	0	BX	0	24.155	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	181.0	0	BX	0	24.134	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	183.0	0	BX	0	24.061	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	185.0	0	BX	0	23.981	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	187.0	0	BX	0	23.905	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	189.0	0	BX	0	23.808	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	191.0	0	BX	0	23.719	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	193.0	0	BX	0	23.585	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	195.0	0	BX	0	23.409	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	197.0	0	BX	0	23.299	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	199.0	0	BX	0	23.204	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	201.0	0	BX	0	23.078	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	203.0	0	BX	0	22.942	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	205.0	0	BX	0	22.791	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	207.0	0	BX	0	22.667	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	209.0	0	BX	0	22.120	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	211.0	0	BX	0	21.913	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	213.0	0	BX	0	21.709	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	215.0	0	BX	0	21.497	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	217.0	0	BX	0	21.201	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	219.0	0	BX	0	21.037	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	221.0	0	BX	0	20.784	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	223.0	0	BX	0	20.637	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	225.0	0	BX	0	20.535	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	227.0	0	BX	0	20.359	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	229.0	0	BX	0	20.241	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	231.0	0	BX	0	20.124	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	233.0	0	BX	0	20.095	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	235.0	0	BX	0	20.047	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	237.0	0	BX	0	20.012	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	239.0	0	BX	0	19.821	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	241.0	0	BX	0	19.448	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	243.0	0	BX	0	19.198	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	245.0	0	BX	0	19.022	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	247.0	0	BX	0	18.514	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	249.0	0	BX	0	18.319	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	251.0	0	BX	0	18.302	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	253.0	0	BX	0	18.264	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	255.0	0	BX	0	18.184	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	257.0	0	BX	0	18.120	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	259.0	0	BX	0	18.049	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	261.0	0	BX	0	18.008	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	263.0	0	BX	0	17.970	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	265.0	0	BX	0	17.905	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	267.0	0	BX	0	17.874	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	269.0	0	BX	0	17.858	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	271.0	0	BX	0	17.821	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	273.0	0	BX	0	17.804	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	275.0	0	BX	0	17.674	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	277.0	0	BX	0	17.087	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	279.0	0	BX	0	16.623	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	281.0	0	BX	0	16.541	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	283.0	0	BX	0	16.451	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	285.0	0	BX	0	16.241	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	287.0	0	BX	0	16.169	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	289.0	0	BX	0	16.015	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	291.0	0	BX	0	15.702	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	293.0	0	BX	0	15.611	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	295.0	0	BX	0	15.564	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	297.0	0	BX	0	15.486	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	299.0	0	BX	0	15.178	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	301.0	0	BX	0	14.997	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	303.0	0	BX	0	14.671	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	305.0	0	BX	0	14.415	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	307.0	0	BX	0	14.088	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	309.0	0	BX	0	13.953	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	311.0	0	BX	0	13.768	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	313.0	0	BX	0	13.397	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	315.0	0	BX	0	13.071	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	317.0	0	BX	0	12.751	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	319.0	0	BX	0	12.725	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	321.0	0	BX	0	12.654	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	323.0	0	BX	0	12.615	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	325.0	0	BX	0	12.571	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	327.0	0	BX	0	12.496	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	329.0	0	BX	0	12.399	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	331.0	0	BX	0	12.268	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	333.0	0	BX	0	12.185	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	335.0	0	BX	0	12.170	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	337.0	0	BX	0	12.162	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	339.0	0	BX	0	12.112	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	341.0	0	BX	0	12.077	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	343.0	0	BX	0	11.998	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	345.0	0	BX	0	11.963	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	347.0	0	BX	0	11.917	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	349.0	0	BX	0	11.855	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	351.0	0	BX	0	11.759	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	353.0	0	BX	0	11.716	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	355.0	0	BX	0	11.590	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	357.0	0	BX	0	11.460	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	359.0	0	BX	0	11.368	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	361.0	0	BX	0	11.363	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	363.0	0	BX	0	11.316	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	365.0	0	BX	0	11.270	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	367.0	0	BX	0	11.259	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	369.0	0	BX	0	11.185	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	371.0	0	BX	0	11.138	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	373.0	0	BX	0	11.098	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	375.0	0	BX	0	11.077	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	377.0	0	BX	0	11.090	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	379.0	0	BX	0	11.108	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	381.0	0	BX	0	11.090	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	383.0	0	BX	0	11.033	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	385.0	0	BX	0	11.012	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	387.0	0	BX	0	10.964	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	389.0	0	BX	0	10.833	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	391.0	0	BX	0	10.787	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	393.0	0	BX	0	10.782	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	395.0	0	BX	0	10.713	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	397.0	0	BX	0	10.609	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	399.0	0	BX	0	10.378	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	401.0	0	BX	0	10.283	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	403.0	0	BX	0	10.267	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	405.0	0	BX	0	10.210	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	407.0	0	BX	0	10.189	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	409.0	0	BX	0	10.185	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	411.0	0	BX	0	10.179	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	413.0	0	BX	0	10.185	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	415.0	0	BX	0	10.212	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	417.0	0	BX	0	10.255	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	419.0	0	BX	0	10.285	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	421.0	0	BX	0	10.291	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	423.0	0	BX	0	10.217	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	425.0	0	BX	0	9.931	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	427.0	0	BX	0	9.742	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	429.0	0	BX	0	9.691	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	431.0	0	BX	0	9.637	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	433.0	0	BX	0	9.586	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	435.0	0	BX	0	9.532	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	437.0	0	BX	0	9.510	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	439.0	0	BX	0	9.454	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	441.0	0	BX	0	9.374	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	443.0	0	BX	0	9.287	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	445.0	0	BX	0	9.237	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	447.0	0	BX	0	9.182	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	449.0	0	BX	0	9.098	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	451.0	0	BX	0	8.975	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	453.0	0	BX	0	8.923	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	455.0	0	BX	0	8.894	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	457.0	0	BX	0	8.832	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	459.0	0	BX	0	8.783	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	461.0	0	BX	0	8.746	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	463.0	0	BX	0	8.610	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	465.0	0	BX	0	8.551	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	467.0	0	BX	0	8.538	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	469.0	0	BX	0	8.526	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	471.0	0	BX	0	8.524	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	473.0	0	BX	0	8.529	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	475.0	0	BX	0	8.584	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	477.0	0	BX	0	8.600	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	479.0	0	BX	0	8.537	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	481.0	0	BX	0	8.420	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	483.0	0	BX	0	8.346	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	485.0	0	BX	0	8.301	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	487.0	0	BX	0	8.253	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	489.0	0	BX	0	8.188	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	491.0	0	BX	0	8.146	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	493.0	0	BX	0	8.064	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	495.0	0	BX	0	8.004	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	497.0	0	BX	0	7.967	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	499.0	0	BX	0	7.959	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	501.0	0	BX	0	7.908	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	503.0	0	BX	0	7.848	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	505.0	0	BX	0	7.843	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	507.0	0	BX	0	7.809	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	509.0	0	BX	0	7.778	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	511.0	0	BX	0	7.745	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	513.0	0	BX	0	7.726	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	515.0	0	BX	0	7.719	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	517.0	0	BX	0	7.688	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	519.0	0	BX	0	7.568	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	521.0	0	BX	0	7.484	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	523.0	0	BX	0	7.474	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	525.0	0	BX	0	7.466	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	527.0	0	BX	0	7.451	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	529.0	0	BX	0	7.438	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	531.0	0	BX	0	7.417	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	533.0	0	BX	0	7.407	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	535.0	0	BX	0	7.393	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	537.0	0	BX	0	7.365	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	539.0	0	BX	0	7.331	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	541.0	0	BX	0	7.328	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	543.0	0	BX	0	7.325	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	545.0	0	BX	0	7.315	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	547.0	0	BX	0	7.228	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	549.0	0	BX	0	7.170	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	551.0	0	BX	0	7.165	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	553.0	0	BX	0	7.162	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	555.0	0	BX	0	7.153	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	557.0	0	BX	0	7.131	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	559.0	0	BX	0	7.121	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	561.0	0	BX	0	7.117	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	563.0	0	BX	0	7.117	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	565.0	0	BX	0	7.116	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	567.0	0	BX	0	7.112	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	569.0	0	BX	0	7.106	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	571.0	0	BX	0	7.105	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	573.0	0	BX	0	7.097	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	575.0	0	BX	0	7.083	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	577.0	0	BX	0	7.063	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	579.0	0	BX	0	7.045	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	581.0	0	BX	0	7.043	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	583.0	0	BX	0	7.041	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	585.0	0	BX	0	7.034	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	587.0	0	BX	0	7.032	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	589.0	0	BX	0	7.022	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	591.0	0	BX	0	7.020	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	593.0	0	BX	0	7.019	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	595.0	0	BX	0	7.010	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	597.0	0	BX	0	7.002	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	599.0	0	BX	0	6.999	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	601.0	0	BX	0	6.982	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	603.0	0	BX	0	6.975	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	605.0	0	BX	0	6.971	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	607.0	0	BX	0	6.972	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	609.0	0	BX	0	6.970	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	611.0	0	BX	0	6.968	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	613.0	0	BX	0	6.960	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	615.0	0	BX	0	6.942	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	617.0	0	BX	0	6.928	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	619.0	0	BX	0	6.919	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	621.0	0	BX	0	6.899	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	623.0	0	BX	0	6.893	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	625.0	0	BX	0	6.880	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	627.0	0	BX	0	6.826	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	629.0	0	BX	0	6.711	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	631.0	0	BX	0	6.557	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	633.0	0	BX	0	6.504	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	635.0	0	BX	0	6.443	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	637.0	0	BX	0	6.403	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	639.0	0	BX	0	6.385	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	641.0	0	BX	0	6.368	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	643.0	0	BX	0	6.347	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	645.0	0	BX	0	6.334	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	647.0	0	BX	0	6.317	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	649.0	0	BX	0	6.293	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	651.0	0	BX	0	6.267	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	653.0	0	BX	0	6.212	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	655.0	0	BX	0	6.198	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	657.0	0	BX	0	6.197	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	659.0	0	BX	0	6.184	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	661.0	0	BX	0	6.155	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	663.0	0	BX	0	6.119	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	665.0	0	BX	0	6.089	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	667.0	0	BX	0	6.086	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	669.0	0	BX	0	6.082	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	671.0	0	BX	0	6.080	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	673.0	0	BX	0	6.073	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	675.0	0	BX	0	6.066	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	677.0	0	BX	0	6.045	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	679.0	0	BX	0	6.026	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	681.0	0	BX	0	6.020	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	683.0	0	BX	0	5.999	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	685.0	0	BX	0	5.997	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	687.0	0	BX	0	5.997	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	689.0	0	BX	0	5.988	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	691.0	0	BX	0	5.975	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	693.0	0	BX	0	5.950	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	695.0	0	BX	0	5.936	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	697.0	0	BX	0	5.927	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	699.0	0	BX	0	5.929	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	701.0	0	BX	0	5.926	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	703.0	0	BX	0	5.922	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	705.0	0	BX	0	5.919	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	707.0	0	BX	0	5.915	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	709.0	0	BX	0	5.916	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	711.0	0	BX	0	5.914	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	713.0	0	BX	0	5.905	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	715.0	0	BX	0	5.872	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	717.0	0	BX	0	5.865	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	719.0	0	BX	0	5.861	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	721.0	0	BX	0	5.853	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	723.0	0	BX	0	5.846	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	725.0	0	BX	0	5.847	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	727.0	0	BX	0	5.839	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	729.0	0	BX	0	5.818	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	731.0	0	BX	0	5.807	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	733.0	0	BX	0	5.799	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	735.0	0	BX	0	5.797	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	737.0	0	BX	0	5.796	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	739.0	0	BX	0	5.787	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	741.0	0	BX	0	5.768	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	743.0	0	BX	0	5.742	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	745.0	0	BX	0	5.738	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	747.0	0	BX	0	5.716	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	749.0	0	BX	0	5.693	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	751.0	0	BX	0	5.685	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	753.0	0	BX	0	5.656	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	755.0	0	BX	0	5.644	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	757.0	0	BX	0	5.639	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	759.0	0	BX	0	5.629	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	761.0	0	BX	0	5.618	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	763.0	0	BX	0	5.603	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	765.0	0	BX	0	5.591	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	767.0	0	BX	0	5.572	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	769.0	0	BX	0	5.553	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	771.0	0	BX	0	5.546	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	773.0	0	BX	0	5.534	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	775.0	0	BX	0	5.532	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	777.0	0	BX	0	5.524	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	779.0	0	BX	0	5.511	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	781.0	0	BX	0	5.508	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	783.0	0	BX	0	5.504	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	785.0	0	BX	0	5.502	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	787.0	0	BX	0	5.492	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	789.0	0	BX	0	5.482	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	791.0	0	BX	0	5.459	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	793.0	0	BX	0	5.456	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	795.0	0	BX	0	5.452	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	797.0	0	BX	0	5.443	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	799.0	0	BX	0	5.435	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	801.0	0	BX	0	5.430	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	803.0	0	BX	0	5.418	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	805.0	0	BX	0	5.410	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	807.0	0	BX	0	5.407	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	809.0	0	BX	0	5.406	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	811.0	0	BX	0	5.403	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	813.0	0	BX	0	5.404	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	815.0	0	BX	0	5.406	0
@3579__19991403	002	C	05/11/1999	02:33	144.9700	13.7000	0	817.0	0	BX	0	5.397	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	1.0	0	BX	0	29.740	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	3.0	0	BX	0	29.154	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	5.0	0	BX	0	29.134	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	7.0	0	BX	0	29.109	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	9.0	0	BX	0	29.088	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	11.0	0	BX	0	29.078	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	13.0	0	BX	0	29.050	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	15.0	0	BX	0	29.039	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	17.0	0	BX	0	29.045	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	19.0	0	BX	0	29.031	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	21.0	0	BX	0	29.023	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	23.0	0	BX	0	29.020	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	25.0	0	BX	0	29.019	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	27.0	0	BX	0	29.017	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	29.0	0	BX	0	29.014	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	31.0	0	BX	0	29.016	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	33.0	0	BX	0	29.013	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	35.0	0	BX	0	29.005	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	37.0	0	BX	0	29.004	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	39.0	0	BX	0	28.983	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	41.0	0	BX	0	28.889	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	43.0	0	BX	0	28.769	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	45.0	0	BX	0	28.680	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	47.0	0	BX	0	28.666	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	49.0	0	BX	0	28.661	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	51.0	0	BX	0	28.647	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	53.0	0	BX	0	28.635	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	55.0	0	BX	0	28.630	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	57.0	0	BX	0	28.622	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	59.0	0	BX	0	28.615	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	61.0	0	BX	0	28.614	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	63.0	0	BX	0	28.609	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	65.0	0	BX	0	28.604	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	67.0	0	BX	0	28.585	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	69.0	0	BX	0	28.579	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	71.0	0	BX	0	28.570	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	73.0	0	BX	0	28.534	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	75.0	0	BX	0	28.505	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	77.0	0	BX	0	28.488	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	79.0	0	BX	0	28.490	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	81.0	0	BX	0	28.561	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	83.0	0	BX	0	28.612	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	85.0	0	BX	0	28.601	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	87.0	0	BX	0	28.586	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	89.0	0	BX	0	28.582	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	91.0	0	BX	0	28.587	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	93.0	0	BX	0	28.578	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	95.0	0	BX	0	28.559	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	97.0	0	BX	0	28.570	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	99.0	0	BX	0	28.566	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	101.0	0	BX	0	28.545	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	103.0	0	BX	0	28.533	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	105.0	0	BX	0	28.523	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	107.0	0	BX	0	28.503	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	109.0	0	BX	0	28.475	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	111.0	0	BX	0	28.440	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	113.0	0	BX	0	28.411	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	115.0	0	BX	0	28.382	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	117.0	0	BX	0	28.353	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	119.0	0	BX	0	28.342	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	121.0	0	BX	0	28.343	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	123.0	0	BX	0	28.343	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	125.0	0	BX	0	28.357	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	127.0	0	BX	0	28.355	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	129.0	0	BX	0	28.354	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	131.0	0	BX	0	28.360	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	133.0	0	BX	0	28.353	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	135.0	0	BX	0	28.331	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	137.0	0	BX	0	28.306	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	139.0	0	BX	0	28.288	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	141.0	0	BX	0	28.276	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	143.0	0	BX	0	28.269	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	145.0	0	BX	0	28.131	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	147.0	0	BX	0	28.015	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	149.0	0	BX	0	27.972	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	151.0	0	BX	0	27.884	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	153.0	0	BX	0	27.662	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	155.0	0	BX	0	27.486	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	157.0	0	BX	0	27.276	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	159.0	0	BX	0	27.060	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	161.0	0	BX	0	27.136	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	163.0	0	BX	0	27.001	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	165.0	0	BX	0	26.788	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	167.0	0	BX	0	26.636	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	169.0	0	BX	0	26.211	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	171.0	0	BX	0	25.622	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	173.0	0	BX	0	25.307	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	175.0	0	BX	0	25.185	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	177.0	0	BX	0	25.101	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	179.0	0	BX	0	24.853	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	181.0	0	BX	0	24.849	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	183.0	0	BX	0	24.542	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	185.0	0	BX	0	24.368	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	187.0	0	BX	0	24.199	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	189.0	0	BX	0	24.157	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	191.0	0	BX	0	24.094	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	193.0	0	BX	0	24.066	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	195.0	0	BX	0	23.996	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	197.0	0	BX	0	23.573	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	199.0	0	BX	0	23.343	0
@3579__19991403	003	B	05/11/1999	02:40	144.9300	13.7000	0	201.0	0	BX	0	23.307	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	1.0	0	BX	4	29.482	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	3.0	0	BX	4	29.146	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	5.0	0	BX	4	29.104	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	7.0	0	BX	4	29.088	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	9.0	0	BX	4	29.079	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	11.0	0	BX	4	29.064	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	13.0	0	BX	4	29.055	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	15.0	0	BX	4	29.046	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	17.0	0	BX	4	29.034	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	19.0	0	BX	4	29.024	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	21.0	0	BX	4	29.019	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	23.0	0	BX	4	29.012	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	25.0	0	BX	4	29.008	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	27.0	0	BX	4	29.001	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	29.0	0	BX	4	28.986	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	31.0	0	BX	4	28.950	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	33.0	0	BX	4	28.866	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	35.0	0	BX	4	28.784	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	37.0	0	BX	4	28.759	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	39.0	0	BX	4	28.729	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	41.0	0	BX	4	28.713	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	43.0	0	BX	4	28.720	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	45.0	0	BX	4	28.703	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	47.0	0	BX	4	28.672	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	49.0	0	BX	4	28.652	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	51.0	0	BX	4	28.639	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	53.0	0	BX	4	28.633	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	55.0	0	BX	4	28.613	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	57.0	0	BX	4	28.585	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	59.0	0	BX	4	28.576	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	61.0	0	BX	4	28.569	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	63.0	0	BX	4	28.564	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	65.0	0	BX	4	28.549	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	67.0	0	BX	4	28.521	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	69.0	0	BX	4	28.482	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	71.0	0	BX	4	28.491	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	73.0	0	BX	4	28.541	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	75.0	0	BX	4	28.540	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	77.0	0	BX	4	28.501	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	79.0	0	BX	4	28.448	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	81.0	0	BX	4	28.474	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	83.0	0	BX	4	28.482	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	85.0	0	BX	4	28.482	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	87.0	0	BX	4	28.482	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	89.0	0	BX	4	28.445	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	91.0	0	BX	4	28.338	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	93.0	0	BX	4	28.287	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	95.0	0	BX	4	28.265	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	97.0	0	BX	4	28.258	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	99.0	0	BX	4	28.246	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	101.0	0	BX	4	28.235	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	103.0	0	BX	4	28.235	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	105.0	0	BX	4	28.220	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	107.0	0	BX	4	28.202	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	109.0	0	BX	4	28.189	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	111.0	0	BX	4	28.185	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	113.0	0	BX	4	28.187	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	115.0	0	BX	4	28.179	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	117.0	0	BX	4	28.158	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	119.0	0	BX	4	28.128	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	121.0	0	BX	4	28.121	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	123.0	0	BX	4	28.103	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	125.0	0	BX	4	28.077	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	127.0	0	BX	4	28.056	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	129.0	0	BX	4	28.034	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	131.0	0	BX	4	28.024	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	133.0	0	BX	4	28.014	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	135.0	0	BX	4	27.975	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	137.0	0	BX	4	27.936	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	139.0	0	BX	4	27.831	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	141.0	0	BX	4	27.761	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	143.0	0	BX	4	27.642	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	145.0	0	BX	4	27.475	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	147.0	0	BX	4	27.356	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	149.0	0	BX	4	27.147	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	151.0	0	BX	4	26.851	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	153.0	0	BX	4	26.688	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	155.0	0	BX	4	26.644	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	157.0	0	BX	4	26.483	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	159.0	0	BX	4	26.193	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	161.0	0	BX	4	26.067	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	163.0	0	BX	4	25.961	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	165.0	0	BX	4	25.349	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	167.0	0	BX	4	25.002	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	169.0	0	BX	4	24.923	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	171.0	0	BX	4	24.687	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	173.0	0	BX	4	24.413	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	175.0	0	BX	4	24.301	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	177.0	0	BX	4	23.885	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	179.0	0	BX	4	23.503	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	181.0	0	BX	4	23.235	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	183.0	0	BX	4	23.027	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	185.0	0	BX	4	22.884	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	187.0	0	BX	4	22.728	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	189.0	0	BX	4	22.647	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	191.0	0	BX	4	22.589	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	193.0	0	BX	4	22.356	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	195.0	0	BX	4	22.176	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	197.0	0	BX	4	22.054	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	199.0	0	BX	4	21.895	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	201.0	0	BX	4	21.777	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	203.0	0	BX	4	21.539	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	205.0	0	BX	4	21.122	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	207.0	0	BX	4	21.086	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	209.0	0	BX	4	21.037	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	211.0	0	BX	4	20.939	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	213.0	0	BX	4	20.847	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	215.0	0	BX	4	20.830	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	217.0	0	BX	4	20.779	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	219.0	0	BX	4	20.609	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	221.0	0	BX	4	20.475	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	223.0	0	BX	4	20.229	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	225.0	0	BX	4	20.129	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	227.0	0	BX	4	20.065	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	229.0	0	BX	4	20.020	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	231.0	0	BX	4	19.999	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	233.0	0	BX	4	19.664	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	235.0	0	BX	4	19.315	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	237.0	0	BX	4	19.037	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	239.0	0	BX	4	18.896	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	241.0	0	BX	4	18.853	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	243.0	0	BX	4	18.748	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	245.0	0	BX	4	18.580	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	247.0	0	BX	4	18.515	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	249.0	0	BX	4	18.446	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	251.0	0	BX	4	18.284	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	253.0	0	BX	4	18.115	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	255.0	0	BX	4	17.966	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	257.0	0	BX	4	17.875	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	259.0	0	BX	4	17.673	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	261.0	0	BX	4	17.439	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	263.0	0	BX	4	17.206	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	265.0	0	BX	4	16.880	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	267.0	0	BX	4	16.337	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	269.0	0	BX	4	16.147	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	271.0	0	BX	4	15.866	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	273.0	0	BX	4	15.729	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	275.0	0	BX	4	15.638	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	277.0	0	BX	4	15.436	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	279.0	0	BX	4	15.392	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	281.0	0	BX	4	15.349	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	283.0	0	BX	4	15.181	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	285.0	0	BX	4	15.025	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	287.0	0	BX	4	14.950	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	289.0	0	BX	4	14.909	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	291.0	0	BX	4	14.759	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	293.0	0	BX	4	14.511	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	295.0	0	BX	4	14.421	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	297.0	0	BX	4	14.402	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	299.0	0	BX	4	14.352	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	301.0	0	BX	4	14.091	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	303.0	0	BX	4	13.836	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	305.0	0	BX	4	13.704	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	307.0	0	BX	4	13.656	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	309.0	0	BX	4	13.589	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	311.0	0	BX	4	13.548	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	313.0	0	BX	4	13.549	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	315.0	0	BX	4	13.553	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	317.0	0	BX	4	13.528	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	319.0	0	BX	4	13.470	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	321.0	0	BX	4	13.374	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	323.0	0	BX	4	13.369	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	325.0	0	BX	4	13.445	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	327.0	0	BX	4	13.390	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	329.0	0	BX	4	13.338	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	331.0	0	BX	4	13.304	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	333.0	0	BX	4	13.187	0
@3579__19991403	004	B	05/11/1999	02:43	144.9100	13.6900	0	335.0	0	BX	4	12.862	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	1.0	0	BX	0	29.285	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	3.0	0	BX	0	29.004	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	5.0	0	BX	0	28.994	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	7.0	0	BX	0	28.987	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	9.0	0	BX	0	28.973	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	11.0	0	BX	0	28.968	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	13.0	0	BX	0	28.959	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	15.0	0	BX	0	28.945	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	17.0	0	BX	0	28.911	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	19.0	0	BX	0	28.860	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	21.0	0	BX	0	28.842	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	23.0	0	BX	0	28.822	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	25.0	0	BX	0	28.812	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	27.0	0	BX	0	28.804	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	29.0	0	BX	0	28.805	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	31.0	0	BX	0	28.778	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	33.0	0	BX	0	28.734	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	35.0	0	BX	0	28.693	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	37.0	0	BX	0	28.690	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	39.0	0	BX	0	28.712	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	41.0	0	BX	0	28.719	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	43.0	0	BX	0	28.686	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	45.0	0	BX	0	28.651	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	47.0	0	BX	0	28.598	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	49.0	0	BX	0	28.573	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	51.0	0	BX	0	28.581	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	53.0	0	BX	0	28.580	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	55.0	0	BX	0	28.581	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	57.0	0	BX	0	28.571	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	59.0	0	BX	0	28.565	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	61.0	0	BX	0	28.554	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	63.0	0	BX	0	28.563	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	65.0	0	BX	0	28.553	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	67.0	0	BX	0	28.559	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	69.0	0	BX	0	28.568	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	71.0	0	BX	0	28.570	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	73.0	0	BX	0	28.572	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	75.0	0	BX	0	28.575	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	77.0	0	BX	0	28.576	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	79.0	0	BX	0	28.576	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	81.0	0	BX	0	28.571	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	83.0	0	BX	0	28.562	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	85.0	0	BX	0	28.548	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	87.0	0	BX	0	28.527	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	89.0	0	BX	0	28.464	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	91.0	0	BX	0	28.404	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	93.0	0	BX	0	28.369	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	95.0	0	BX	0	28.338	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	97.0	0	BX	0	28.272	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	99.0	0	BX	0	28.214	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	101.0	0	BX	0	28.146	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	103.0	0	BX	0	28.107	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	105.0	0	BX	0	28.080	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	107.0	0	BX	0	28.032	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	109.0	0	BX	0	27.975	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	111.0	0	BX	0	27.909	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	113.0	0	BX	0	27.892	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	115.0	0	BX	0	27.891	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	117.0	0	BX	0	27.872	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	119.0	0	BX	0	27.820	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	121.0	0	BX	0	27.732	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	123.0	0	BX	0	27.651	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	125.0	0	BX	0	27.558	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	127.0	0	BX	0	27.445	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	129.0	0	BX	0	27.367	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	131.0	0	BX	0	27.311	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	133.0	0	BX	0	27.225	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	135.0	0	BX	0	26.912	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	137.0	0	BX	0	26.721	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	139.0	0	BX	0	26.555	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	141.0	0	BX	0	26.490	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	143.0	0	BX	0	26.462	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	145.0	0	BX	0	26.446	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	147.0	0	BX	0	26.427	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	149.0	0	BX	0	26.337	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	151.0	0	BX	0	26.289	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	153.0	0	BX	0	26.184	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	155.0	0	BX	0	25.879	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	157.0	0	BX	0	25.821	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	159.0	0	BX	0	25.861	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	161.0	0	BX	0	25.838	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	163.0	0	BX	0	25.806	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	165.0	0	BX	0	25.673	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	167.0	0	BX	0	25.551	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	169.0	0	BX	0	25.480	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	171.0	0	BX	0	25.329	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	173.0	0	BX	0	25.289	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	175.0	0	BX	0	25.260	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	177.0	0	BX	0	25.195	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	179.0	0	BX	0	25.213	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	181.0	0	BX	0	25.235	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	183.0	0	BX	0	25.227	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	185.0	0	BX	0	25.243	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	187.0	0	BX	0	25.214	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	189.0	0	BX	0	25.172	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	191.0	0	BX	0	25.177	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	193.0	0	BX	0	24.927	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	195.0	0	BX	0	24.553	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	197.0	0	BX	0	24.254	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	199.0	0	BX	0	24.057	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	201.0	0	BX	0	23.709	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	203.0	0	BX	0	23.245	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	205.0	0	BX	0	22.840	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	207.0	0	BX	0	22.119	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	209.0	0	BX	0	21.808	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	211.0	0	BX	0	21.392	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	213.0	0	BX	0	21.204	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	215.0	0	BX	0	21.012	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	217.0	0	BX	0	20.297	0
@3579__19991403	005	B	05/11/1999	02:52	144.8700	13.6900	0	219.0	0	BX	0	20.190	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	1.0	0	BX	0	29.276	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	3.0	0	BX	0	28.993	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	5.0	0	BX	0	28.994	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	7.0	0	BX	0	28.962	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	9.0	0	BX	0	28.934	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	11.0	0	BX	0	28.928	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	13.0	0	BX	0	28.923	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	15.0	0	BX	0	28.920	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	17.0	0	BX	0	28.909	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	19.0	0	BX	0	28.891	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	21.0	0	BX	0	28.834	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	23.0	0	BX	0	28.812	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	25.0	0	BX	0	28.791	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	27.0	0	BX	0	28.782	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	29.0	0	BX	0	28.758	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	31.0	0	BX	0	28.749	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	33.0	0	BX	0	28.729	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	35.0	0	BX	0	28.733	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	37.0	0	BX	0	28.721	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	39.0	0	BX	0	28.719	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	41.0	0	BX	0	28.716	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	43.0	0	BX	0	28.721	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	45.0	0	BX	0	28.733	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	47.0	0	BX	0	28.738	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	49.0	0	BX	0	28.727	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	51.0	0	BX	0	28.703	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	53.0	0	BX	0	28.634	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	55.0	0	BX	0	28.612	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	57.0	0	BX	0	28.613	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	59.0	0	BX	0	28.621	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	61.0	0	BX	0	28.634	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	63.0	0	BX	0	28.616	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	65.0	0	BX	0	28.589	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	67.0	0	BX	0	28.559	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	69.0	0	BX	0	28.550	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	71.0	0	BX	0	28.521	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	73.0	0	BX	0	28.494	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	75.0	0	BX	0	28.491	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	77.0	0	BX	0	28.491	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	79.0	0	BX	0	28.490	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	81.0	0	BX	0	28.487	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	83.0	0	BX	0	28.481	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	85.0	0	BX	0	28.471	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	87.0	0	BX	0	28.464	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	89.0	0	BX	0	28.462	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	91.0	0	BX	0	28.435	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	93.0	0	BX	0	28.427	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	95.0	0	BX	0	28.404	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	97.0	0	BX	0	28.391	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	99.0	0	BX	0	28.379	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	101.0	0	BX	0	28.365	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	103.0	0	BX	0	28.353	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	105.0	0	BX	0	28.344	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	107.0	0	BX	0	28.326	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	109.0	0	BX	0	28.312	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	111.0	0	BX	0	28.292	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	113.0	0	BX	0	28.242	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	115.0	0	BX	0	28.210	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	117.0	0	BX	0	28.186	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	119.0	0	BX	0	28.157	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	121.0	0	BX	0	28.115	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	123.0	0	BX	0	28.030	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	125.0	0	BX	0	27.901	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	127.0	0	BX	0	27.773	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	129.0	0	BX	0	27.693	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	131.0	0	BX	0	27.651	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	133.0	0	BX	0	27.573	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	135.0	0	BX	0	27.491	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	137.0	0	BX	0	27.360	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	139.0	0	BX	0	27.316	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	141.0	0	BX	0	27.308	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	143.0	0	BX	0	27.236	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	145.0	0	BX	0	27.113	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	147.0	0	BX	0	26.860	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	149.0	0	BX	0	26.636	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	151.0	0	BX	0	26.202	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	153.0	0	BX	0	25.659	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	155.0	0	BX	0	25.474	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	157.0	0	BX	0	25.399	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	159.0	0	BX	0	25.352	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	161.0	0	BX	0	25.254	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	163.0	0	BX	0	25.116	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	165.0	0	BX	0	24.980	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	167.0	0	BX	0	24.866	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	169.0	0	BX	0	24.749	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	171.0	0	BX	0	24.325	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	173.0	0	BX	0	23.977	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	175.0	0	BX	0	23.815	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	177.0	0	BX	0	23.702	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	179.0	0	BX	0	23.632	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	181.0	0	BX	0	23.524	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	183.0	0	BX	0	23.452	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	185.0	0	BX	0	23.260	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	187.0	0	BX	0	23.042	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	189.0	0	BX	0	22.622	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	191.0	0	BX	0	22.437	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	193.0	0	BX	0	22.345	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	195.0	0	BX	0	22.119	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	197.0	0	BX	0	21.794	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	199.0	0	BX	0	21.710	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	201.0	0	BX	0	21.658	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	203.0	0	BX	0	21.603	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	205.0	0	BX	0	21.553	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	207.0	0	BX	0	21.402	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	209.0	0	BX	0	21.186	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	211.0	0	BX	0	21.133	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	213.0	0	BX	0	21.104	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	215.0	0	BX	0	20.999	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	217.0	0	BX	0	20.924	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	219.0	0	BX	0	20.879	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	221.0	0	BX	0	20.823	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	223.0	0	BX	0	20.774	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	225.0	0	BX	0	20.702	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	227.0	0	BX	0	20.524	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	229.0	0	BX	0	20.341	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	231.0	0	BX	0	20.248	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	233.0	0	BX	0	20.158	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	235.0	0	BX	0	20.003	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	237.0	0	BX	0	19.854	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	239.0	0	BX	0	19.678	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	241.0	0	BX	0	19.536	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	243.0	0	BX	0	19.326	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	245.0	0	BX	0	18.908	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	247.0	0	BX	0	18.441	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	249.0	0	BX	0	18.147	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	251.0	0	BX	0	17.940	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	253.0	0	BX	0	17.884	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	255.0	0	BX	0	17.799	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	257.0	0	BX	0	17.758	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	259.0	0	BX	0	17.755	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	261.0	0	BX	0	17.789	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	263.0	0	BX	0	17.775	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	265.0	0	BX	0	17.611	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	267.0	0	BX	0	17.433	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	269.0	0	BX	0	17.342	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	271.0	0	BX	0	17.303	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	273.0	0	BX	0	17.245	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	275.0	0	BX	0	17.153	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	277.0	0	BX	0	17.100	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	279.0	0	BX	0	17.001	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	281.0	0	BX	0	16.956	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	283.0	0	BX	0	16.921	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	285.0	0	BX	0	16.866	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	287.0	0	BX	0	16.772	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	289.0	0	BX	0	16.718	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	291.0	0	BX	0	16.696	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	293.0	0	BX	0	16.665	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	295.0	0	BX	0	16.551	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	297.0	0	BX	0	16.161	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	299.0	0	BX	0	16.004	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	301.0	0	BX	0	15.773	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	303.0	0	BX	0	15.428	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	305.0	0	BX	0	15.296	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	307.0	0	BX	0	15.223	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	309.0	0	BX	0	15.113	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	311.0	0	BX	0	14.561	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	313.0	0	BX	0	14.193	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	315.0	0	BX	0	14.118	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	317.0	0	BX	0	14.105	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	319.0	0	BX	0	14.065	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	321.0	0	BX	0	13.975	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	323.0	0	BX	0	13.769	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	325.0	0	BX	0	13.582	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	327.0	0	BX	0	13.384	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	329.0	0	BX	0	13.288	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	331.0	0	BX	0	13.199	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	333.0	0	BX	0	13.089	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	335.0	0	BX	0	12.891	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	337.0	0	BX	0	12.823	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	339.0	0	BX	0	12.778	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	341.0	0	BX	0	12.751	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	343.0	0	BX	0	12.722	0
@3579__19991403	006	B	05/11/1999	02:58	144.8300	13.6800	0	345.0	0	BX	0	12.524	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	1.0	0	BX	0	29.347	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	3.0	0	BX	0	29.262	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	5.0	0	BX	0	29.254	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	7.0	0	BX	0	29.244	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	9.0	0	BX	0	29.235	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	11.0	0	BX	0	29.235	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	13.0	0	BX	0	29.193	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	15.0	0	BX	0	29.173	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	17.0	0	BX	0	29.152	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	19.0	0	BX	0	29.135	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	21.0	0	BX	0	29.109	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	23.0	0	BX	0	29.097	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	25.0	0	BX	0	29.091	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	27.0	0	BX	0	29.064	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	29.0	0	BX	0	29.028	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	31.0	0	BX	0	28.929	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	33.0	0	BX	0	28.888	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	35.0	0	BX	0	28.875	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	37.0	0	BX	0	28.872	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	39.0	0	BX	0	28.862	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	41.0	0	BX	0	28.849	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	43.0	0	BX	0	28.822	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	45.0	0	BX	0	28.755	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	47.0	0	BX	0	28.694	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	49.0	0	BX	0	28.686	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	51.0	0	BX	0	28.679	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	53.0	0	BX	0	28.678	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	55.0	0	BX	0	28.665	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	57.0	0	BX	0	28.658	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	59.0	0	BX	0	28.660	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	61.0	0	BX	0	28.661	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	63.0	0	BX	0	28.645	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	65.0	0	BX	0	28.665	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	67.0	0	BX	0	28.689	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	69.0	0	BX	0	28.678	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	71.0	0	BX	0	28.680	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	73.0	0	BX	0	28.660	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	75.0	0	BX	0	28.648	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	77.0	0	BX	0	28.627	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	79.0	0	BX	0	28.617	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	81.0	0	BX	0	28.612	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	83.0	0	BX	0	28.587	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	85.0	0	BX	0	28.572	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	87.0	0	BX	0	28.563	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	89.0	0	BX	0	28.542	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	91.0	0	BX	0	28.466	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	93.0	0	BX	0	28.421	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	95.0	0	BX	0	28.387	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	97.0	0	BX	0	28.307	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	99.0	0	BX	0	28.257	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	101.0	0	BX	0	28.212	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	103.0	0	BX	0	28.174	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	105.0	0	BX	0	28.146	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	107.0	0	BX	0	28.123	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	109.0	0	BX	0	28.099	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	111.0	0	BX	0	27.975	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	113.0	0	BX	0	27.915	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	115.0	0	BX	0	27.825	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	117.0	0	BX	0	27.740	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	119.0	0	BX	0	27.706	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	121.0	0	BX	0	27.614	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	123.0	0	BX	0	27.553	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	125.0	0	BX	0	27.511	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	127.0	0	BX	0	27.490	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	129.0	0	BX	0	27.447	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	131.0	0	BX	0	27.239	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	133.0	0	BX	0	27.002	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	135.0	0	BX	0	26.892	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	137.0	0	BX	0	26.863	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	139.0	0	BX	0	26.852	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	141.0	0	BX	0	26.817	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	143.0	0	BX	0	26.548	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	145.0	0	BX	0	26.340	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	147.0	0	BX	0	26.121	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	149.0	0	BX	0	26.028	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	151.0	0	BX	0	25.906	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	153.0	0	BX	0	25.812	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	155.0	0	BX	0	25.748	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	157.0	0	BX	0	25.448	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	159.0	0	BX	0	25.012	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	161.0	0	BX	0	24.826	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	163.0	0	BX	0	24.743	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	165.0	0	BX	0	24.614	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	167.0	0	BX	0	24.531	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	169.0	0	BX	0	24.397	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	171.0	0	BX	0	24.225	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	173.0	0	BX	0	24.012	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	175.0	0	BX	0	23.757	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	177.0	0	BX	0	23.454	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	179.0	0	BX	0	23.294	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	181.0	0	BX	0	22.991	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	183.0	0	BX	0	22.366	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	185.0	0	BX	0	22.150	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	187.0	0	BX	0	22.079	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	189.0	0	BX	0	21.965	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	191.0	0	BX	0	21.864	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	193.0	0	BX	0	21.779	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	195.0	0	BX	0	21.625	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	197.0	0	BX	0	21.423	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	199.0	0	BX	0	21.285	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	201.0	0	BX	0	21.187	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	203.0	0	BX	0	21.005	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	205.0	0	BX	0	20.877	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	207.0	0	BX	0	20.753	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	209.0	0	BX	0	20.585	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	211.0	0	BX	0	20.284	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	213.0	0	BX	0	19.931	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	215.0	0	BX	0	19.647	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	217.0	0	BX	0	19.582	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	219.0	0	BX	0	19.493	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	221.0	0	BX	0	19.147	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	223.0	0	BX	0	18.896	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	225.0	0	BX	0	18.617	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	227.0	0	BX	0	18.472	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	229.0	0	BX	0	18.379	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	231.0	0	BX	0	18.311	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	233.0	0	BX	0	18.188	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	235.0	0	BX	0	18.116	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	237.0	0	BX	0	18.069	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	239.0	0	BX	0	18.014	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	241.0	0	BX	0	17.953	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	243.0	0	BX	0	17.657	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	245.0	0	BX	0	17.412	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	247.0	0	BX	0	17.361	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	249.0	0	BX	0	17.348	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	251.0	0	BX	0	17.317	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	253.0	0	BX	0	17.294	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	255.0	0	BX	0	17.251	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	257.0	0	BX	0	17.108	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	259.0	0	BX	0	16.900	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	261.0	0	BX	0	16.759	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	263.0	0	BX	0	16.596	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	265.0	0	BX	0	16.426	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	267.0	0	BX	0	16.359	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	269.0	0	BX	0	16.274	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	271.0	0	BX	0	16.183	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	273.0	0	BX	0	15.975	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	275.0	0	BX	0	15.763	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	277.0	0	BX	0	15.656	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	279.0	0	BX	0	15.585	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	281.0	0	BX	0	15.488	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	283.0	0	BX	0	15.452	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	285.0	0	BX	0	15.436	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	287.0	0	BX	0	15.379	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	289.0	0	BX	0	15.286	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	291.0	0	BX	0	15.201	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	293.0	0	BX	0	15.109	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	295.0	0	BX	0	15.027	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	297.0	0	BX	0	14.969	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	299.0	0	BX	0	14.916	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	301.0	0	BX	0	14.776	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	303.0	0	BX	0	14.603	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	305.0	0	BX	0	14.458	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	307.0	0	BX	0	14.380	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	309.0	0	BX	0	14.349	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	311.0	0	BX	0	14.290	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	313.0	0	BX	0	14.126	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	315.0	0	BX	0	14.021	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	317.0	0	BX	0	14.012	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	319.0	0	BX	0	13.963	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	321.0	0	BX	0	13.890	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	323.0	0	BX	0	13.847	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	325.0	0	BX	0	13.791	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	327.0	0	BX	0	13.737	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	329.0	0	BX	0	13.685	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	331.0	0	BX	0	13.607	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	333.0	0	BX	0	13.494	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	335.0	0	BX	0	13.428	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	337.0	0	BX	0	13.406	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	339.0	0	BX	0	13.395	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	341.0	0	BX	0	13.224	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	343.0	0	BX	0	12.920	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	345.0	0	BX	0	12.835	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	347.0	0	BX	0	12.771	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	349.0	0	BX	0	12.642	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	351.0	0	BX	0	12.523	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	353.0	0	BX	0	12.394	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	355.0	0	BX	0	12.267	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	357.0	0	BX	0	12.040	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	359.0	0	BX	0	11.924	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	361.0	0	BX	0	11.915	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	363.0	0	BX	0	11.919	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	365.0	0	BX	0	11.832	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	367.0	0	BX	0	11.659	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	369.0	0	BX	0	11.625	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	371.0	0	BX	0	11.584	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	373.0	0	BX	0	11.457	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	375.0	0	BX	0	11.269	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	377.0	0	BX	0	11.134	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	379.0	0	BX	0	11.011	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	381.0	0	BX	0	10.989	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	383.0	0	BX	0	10.815	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	385.0	0	BX	0	10.758	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	387.0	0	BX	0	10.675	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	389.0	0	BX	0	10.544	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	391.0	0	BX	0	10.418	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	393.0	0	BX	0	10.384	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	395.0	0	BX	0	10.345	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	397.0	0	BX	0	10.288	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	399.0	0	BX	0	10.256	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	401.0	0	BX	0	10.185	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	403.0	0	BX	0	10.120	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	405.0	0	BX	0	10.095	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	407.0	0	BX	0	10.084	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	409.0	0	BX	0	10.081	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	411.0	0	BX	0	10.078	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	413.0	0	BX	0	10.068	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	415.0	0	BX	0	10.034	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	417.0	0	BX	0	9.992	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	419.0	0	BX	0	9.987	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	421.0	0	BX	0	9.980	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	423.0	0	BX	0	9.960	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	425.0	0	BX	0	9.939	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	427.0	0	BX	0	9.899	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	429.0	0	BX	0	9.806	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	431.0	0	BX	0	9.638	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	433.0	0	BX	0	9.489	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	435.0	0	BX	0	9.443	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	437.0	0	BX	0	9.387	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	439.0	0	BX	0	9.211	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	441.0	0	BX	0	9.061	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	443.0	0	BX	0	9.032	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	445.0	0	BX	0	9.007	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	447.0	0	BX	0	8.952	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	449.0	0	BX	0	8.832	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	451.0	0	BX	0	8.671	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	453.0	0	BX	0	8.612	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	455.0	0	BX	0	8.538	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	457.0	0	BX	0	8.499	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	459.0	0	BX	0	8.488	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	461.0	0	BX	0	8.478	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	463.0	0	BX	0	8.475	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	465.0	0	BX	0	8.469	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	467.0	0	BX	0	8.454	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	469.0	0	BX	0	8.419	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	471.0	0	BX	0	8.356	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	473.0	0	BX	0	8.249	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	475.0	0	BX	0	8.189	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	477.0	0	BX	0	8.108	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	479.0	0	BX	0	8.060	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	481.0	0	BX	0	8.039	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	483.0	0	BX	0	8.029	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	485.0	0	BX	0	8.024	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	487.0	0	BX	0	7.986	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	489.0	0	BX	0	7.973	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	491.0	0	BX	0	7.973	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	493.0	0	BX	0	7.971	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	495.0	0	BX	0	7.956	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	497.0	0	BX	0	7.947	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	499.0	0	BX	0	7.945	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	501.0	0	BX	0	7.943	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	503.0	0	BX	0	7.940	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	505.0	0	BX	0	7.936	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	507.0	0	BX	0	7.938	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	509.0	0	BX	0	7.933	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	511.0	0	BX	0	7.921	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	513.0	0	BX	0	7.909	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	515.0	0	BX	0	7.895	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	517.0	0	BX	0	7.879	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	519.0	0	BX	0	7.856	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	521.0	0	BX	0	7.821	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	523.0	0	BX	0	7.765	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	525.0	0	BX	0	7.650	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	527.0	0	BX	0	7.618	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	529.0	0	BX	0	7.498	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	531.0	0	BX	0	7.383	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	533.0	0	BX	0	7.342	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	535.0	0	BX	0	7.316	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	537.0	0	BX	0	7.284	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	539.0	0	BX	0	7.211	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	541.0	0	BX	0	7.154	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	543.0	0	BX	0	7.128	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	545.0	0	BX	0	7.110	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	547.0	0	BX	0	7.006	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	549.0	0	BX	0	6.944	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	551.0	0	BX	0	6.906	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	553.0	0	BX	0	6.884	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	555.0	0	BX	0	6.857	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	557.0	0	BX	0	6.837	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	559.0	0	BX	0	6.829	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	561.0	0	BX	0	6.813	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	563.0	0	BX	0	6.800	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	565.0	0	BX	0	6.762	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	567.0	0	BX	0	6.678	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	569.0	0	BX	0	6.513	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	571.0	0	BX	0	6.474	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	573.0	0	BX	0	6.466	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	575.0	0	BX	0	6.461	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	577.0	0	BX	0	6.457	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	579.0	0	BX	0	6.456	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	581.0	0	BX	0	6.453	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	583.0	0	BX	0	6.454	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	585.0	0	BX	0	6.447	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	587.0	0	BX	0	6.447	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	589.0	0	BX	0	6.443	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	591.0	0	BX	0	6.430	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	593.0	0	BX	0	6.425	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	595.0	0	BX	0	6.420	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	597.0	0	BX	0	6.412	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	599.0	0	BX	0	6.402	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	601.0	0	BX	0	6.396	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	603.0	0	BX	0	6.383	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	605.0	0	BX	0	6.355	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	607.0	0	BX	0	6.323	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	609.0	0	BX	0	6.299	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	611.0	0	BX	0	6.286	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	613.0	0	BX	0	6.279	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	615.0	0	BX	0	6.247	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	617.0	0	BX	0	6.229	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	619.0	0	BX	0	6.212	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	621.0	0	BX	0	6.202	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	623.0	0	BX	0	6.175	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	625.0	0	BX	0	6.159	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	627.0	0	BX	0	6.160	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	629.0	0	BX	0	6.161	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	631.0	0	BX	0	6.160	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	633.0	0	BX	0	6.147	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	635.0	0	BX	0	6.132	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	637.0	0	BX	0	6.129	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	639.0	0	BX	0	6.127	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	641.0	0	BX	0	6.126	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	643.0	0	BX	0	6.123	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	645.0	0	BX	0	6.124	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	647.0	0	BX	0	6.111	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	649.0	0	BX	0	6.088	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	651.0	0	BX	0	6.047	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	653.0	0	BX	0	5.999	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	655.0	0	BX	0	5.981	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	657.0	0	BX	0	5.964	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	659.0	0	BX	0	5.957	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	661.0	0	BX	0	5.951	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	663.0	0	BX	0	5.949	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	665.0	0	BX	0	5.942	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	667.0	0	BX	0	5.935	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	669.0	0	BX	0	5.937	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	671.0	0	BX	0	5.927	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	673.0	0	BX	0	5.921	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	675.0	0	BX	0	5.911	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	677.0	0	BX	0	5.907	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	679.0	0	BX	0	5.897	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	681.0	0	BX	0	5.890	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	683.0	0	BX	0	5.888	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	685.0	0	BX	0	5.879	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	687.0	0	BX	0	5.865	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	689.0	0	BX	0	5.850	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	691.0	0	BX	0	5.840	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	693.0	0	BX	0	5.834	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	695.0	0	BX	0	5.824	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	697.0	0	BX	0	5.816	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	699.0	0	BX	0	5.811	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	701.0	0	BX	0	5.789	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	703.0	0	BX	0	5.764	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	705.0	0	BX	0	5.748	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	707.0	0	BX	0	5.731	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	709.0	0	BX	0	5.718	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	711.0	0	BX	0	5.706	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	713.0	0	BX	0	5.693	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	715.0	0	BX	0	5.683	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	717.0	0	BX	0	5.650	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	719.0	0	BX	0	5.638	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	721.0	0	BX	0	5.633	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	723.0	0	BX	0	5.624	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	725.0	0	BX	0	5.620	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	727.0	0	BX	0	5.619	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	729.0	0	BX	0	5.610	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	731.0	0	BX	0	5.608	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	733.0	0	BX	0	5.603	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	735.0	0	BX	0	5.592	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	737.0	0	BX	0	5.568	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	739.0	0	BX	0	5.563	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	741.0	0	BX	0	5.552	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	743.0	0	BX	0	5.547	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	745.0	0	BX	0	5.541	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	747.0	0	BX	0	5.538	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	749.0	0	BX	0	5.532	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	751.0	0	BX	0	5.521	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	753.0	0	BX	0	5.485	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	755.0	0	BX	0	5.448	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	757.0	0	BX	0	5.471	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	759.0	0	BX	0	5.465	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	761.0	0	BX	0	5.456	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	763.0	0	BX	0	5.454	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	765.0	0	BX	0	5.461	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	767.0	0	BX	0	5.463	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	769.0	0	BX	0	5.465	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	771.0	0	BX	0	5.468	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	773.0	0	BX	0	5.460	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	775.0	0	BX	0	5.467	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	777.0	0	BX	0	5.458	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	779.0	0	BX	0	5.451	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	781.0	0	BX	0	5.430	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	783.0	0	BX	0	5.421	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	785.0	0	BX	0	5.416	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	787.0	0	BX	0	5.389	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	789.0	0	BX	0	5.350	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	791.0	0	BX	0	5.354	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	793.0	0	BX	0	5.376	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	795.0	0	BX	0	5.366	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	797.0	0	BX	0	5.365	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	799.0	0	BX	0	5.344	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	801.0	0	BX	0	5.343	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	803.0	0	BX	0	5.365	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	805.0	0	BX	0	5.351	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	807.0	0	BX	0	5.350	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	809.0	0	BX	0	5.334	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	811.0	0	BX	0	5.360	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	813.0	0	BX	0	5.359	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	815.0	0	BX	0	5.331	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	817.0	0	BX	0	5.333	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	819.0	0	BX	0	5.364	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	821.0	0	BX	0	5.372	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	823.0	0	BX	0	5.372	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	825.0	0	BX	0	5.379	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	827.0	0	BX	0	5.347	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	829.0	0	BX	0	5.368	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	831.0	0	BX	0	5.375	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	833.0	0	BX	0	5.365	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	835.0	0	BX	0	5.366	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	837.0	0	BX	0	5.321	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	839.0	0	BX	0	5.290	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	841.0	0	BX	0	5.297	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	843.0	0	BX	0	5.323	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	845.0	0	BX	0	5.341	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	847.0	0	BX	0	5.320	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	849.0	0	BX	0	5.261	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	851.0	0	BX	0	5.276	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	853.0	0	BX	0	5.280	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	855.0	0	BX	0	5.259	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	857.0	0	BX	0	5.263	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	859.0	0	BX	0	5.239	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	861.0	0	BX	0	5.250	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	863.0	0	BX	0	5.262	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	865.0	0	BX	0	5.240	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	867.0	0	BX	0	5.231	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	869.0	0	BX	0	5.212	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	871.0	0	BX	0	5.196	0
@3579__19991403	007	C	05/11/1999	03:55	144.6700	13.6000	0	873.0	0	BX	0	5.179	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	1.0	0	BX	0	29.504	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	3.0	0	BX	0	29.104	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	5.0	0	BX	0	29.096	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	7.0	0	BX	0	29.075	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	9.0	0	BX	0	29.071	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	11.0	0	BX	0	29.044	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	13.0	0	BX	0	29.022	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	15.0	0	BX	0	29.008	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	17.0	0	BX	0	28.985	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	19.0	0	BX	0	28.980	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	21.0	0	BX	0	28.970	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	23.0	0	BX	0	28.971	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	25.0	0	BX	0	28.968	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	27.0	0	BX	0	28.965	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	29.0	0	BX	0	28.965	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	31.0	0	BX	0	28.959	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	33.0	0	BX	0	28.945	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	35.0	0	BX	0	28.922	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	37.0	0	BX	0	28.915	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	39.0	0	BX	0	28.904	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	41.0	0	BX	0	28.904	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	43.0	0	BX	0	28.909	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	45.0	0	BX	0	28.916	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	47.0	0	BX	0	28.912	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	49.0	0	BX	0	28.906	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	51.0	0	BX	0	28.897	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	53.0	0	BX	0	28.883	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	55.0	0	BX	0	28.824	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	57.0	0	BX	0	28.760	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	59.0	0	BX	0	28.667	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	61.0	0	BX	0	28.558	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	63.0	0	BX	0	28.522	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	65.0	0	BX	0	28.510	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	67.0	0	BX	0	28.505	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	69.0	0	BX	0	28.502	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	71.0	0	BX	0	28.498	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	73.0	0	BX	0	28.499	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	75.0	0	BX	0	28.494	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	77.0	0	BX	0	28.468	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	79.0	0	BX	0	28.444	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	81.0	0	BX	0	28.428	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	83.0	0	BX	0	28.401	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	85.0	0	BX	0	28.374	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	87.0	0	BX	0	28.362	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	89.0	0	BX	0	28.359	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	91.0	0	BX	0	28.351	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	93.0	0	BX	0	28.311	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	95.0	0	BX	0	28.266	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	97.0	0	BX	0	28.248	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	99.0	0	BX	0	28.218	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	101.0	0	BX	0	28.203	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	103.0	0	BX	0	28.162	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	105.0	0	BX	0	28.147	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	107.0	0	BX	0	28.146	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	109.0	0	BX	0	28.138	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	111.0	0	BX	0	28.110	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	113.0	0	BX	0	27.992	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	115.0	0	BX	0	27.344	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	117.0	0	BX	0	26.655	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	119.0	0	BX	0	26.477	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	121.0	0	BX	0	26.452	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	123.0	0	BX	0	26.426	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	125.0	0	BX	0	26.403	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	127.0	0	BX	0	26.394	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	129.0	0	BX	0	26.367	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	131.0	0	BX	0	26.332	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	133.0	0	BX	0	26.305	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	135.0	0	BX	0	26.295	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	137.0	0	BX	0	26.251	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	139.0	0	BX	0	26.239	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	141.0	0	BX	0	26.227	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	143.0	0	BX	0	26.177	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	145.0	0	BX	0	26.100	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	147.0	0	BX	0	26.064	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	149.0	0	BX	0	26.008	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	151.0	0	BX	0	25.858	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	153.0	0	BX	0	25.127	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	155.0	0	BX	0	24.848	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	157.0	0	BX	0	24.725	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	159.0	0	BX	0	24.620	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	161.0	0	BX	0	24.335	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	163.0	0	BX	0	24.281	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	165.0	0	BX	0	24.229	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	167.0	0	BX	0	24.071	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	169.0	0	BX	0	23.959	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	171.0	0	BX	0	23.413	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	173.0	0	BX	0	23.206	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	175.0	0	BX	0	23.166	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	177.0	0	BX	0	23.036	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	179.0	0	BX	0	22.897	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	181.0	0	BX	0	22.768	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	183.0	0	BX	0	22.693	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	185.0	0	BX	0	22.497	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	187.0	0	BX	0	22.205	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	189.0	0	BX	0	22.058	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	191.0	0	BX	0	21.844	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	193.0	0	BX	0	21.601	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	195.0	0	BX	0	21.555	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	197.0	0	BX	0	21.210	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	199.0	0	BX	0	20.704	0
@3579__19991403	008	B	05/11/1999	21:46	144.6100	13.4500	0	201.0	0	BX	0	20.536	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	1.0	0	BX	0	29.664	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	3.0	0	BX	0	29.182	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	5.0	0	BX	0	29.168	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	7.0	0	BX	0	29.159	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	9.0	0	BX	0	29.154	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	11.0	0	BX	0	29.150	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	13.0	0	BX	0	29.147	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	15.0	0	BX	0	29.147	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	17.0	0	BX	0	29.148	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	19.0	0	BX	0	29.144	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	21.0	0	BX	0	29.142	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	23.0	0	BX	0	29.132	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	25.0	0	BX	0	29.031	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	27.0	0	BX	0	28.930	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	29.0	0	BX	0	28.864	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	31.0	0	BX	0	28.844	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	33.0	0	BX	0	28.840	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	35.0	0	BX	0	28.842	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	37.0	0	BX	0	28.844	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	39.0	0	BX	0	28.846	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	41.0	0	BX	0	28.843	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	43.0	0	BX	0	28.845	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	45.0	0	BX	0	28.847	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	47.0	0	BX	0	28.845	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	49.0	0	BX	0	28.837	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	51.0	0	BX	0	28.806	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	53.0	0	BX	0	28.777	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	55.0	0	BX	0	28.766	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	57.0	0	BX	0	28.751	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	59.0	0	BX	0	28.711	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	61.0	0	BX	0	28.691	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	63.0	0	BX	0	28.663	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	65.0	0	BX	0	28.658	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	67.0	0	BX	0	28.623	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	69.0	0	BX	0	28.596	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	71.0	0	BX	0	28.577	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	73.0	0	BX	0	28.558	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	75.0	0	BX	0	28.555	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	77.0	0	BX	0	28.553	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	79.0	0	BX	0	28.552	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	81.0	0	BX	0	28.547	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	83.0	0	BX	0	28.540	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	85.0	0	BX	0	28.534	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	87.0	0	BX	0	28.499	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	89.0	0	BX	0	28.427	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	91.0	0	BX	0	28.338	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	93.0	0	BX	0	28.291	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	95.0	0	BX	0	28.281	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	97.0	0	BX	0	28.268	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	99.0	0	BX	0	28.263	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	101.0	0	BX	0	28.245	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	103.0	0	BX	0	28.211	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	105.0	0	BX	0	28.192	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	107.0	0	BX	0	28.183	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	109.0	0	BX	0	27.960	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	111.0	0	BX	0	27.254	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	113.0	0	BX	0	27.186	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	115.0	0	BX	0	27.166	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	117.0	0	BX	0	27.156	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	119.0	0	BX	0	27.143	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	121.0	0	BX	0	27.020	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	123.0	0	BX	0	26.857	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	125.0	0	BX	0	26.675	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	127.0	0	BX	0	26.462	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	129.0	0	BX	0	26.369	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	131.0	0	BX	0	26.327	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	133.0	0	BX	0	26.275	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	135.0	0	BX	0	26.079	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	137.0	0	BX	0	25.949	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	139.0	0	BX	0	25.844	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	141.0	0	BX	0	25.586	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	143.0	0	BX	0	25.477	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	145.0	0	BX	0	25.434	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	147.0	0	BX	0	25.382	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	149.0	0	BX	0	25.328	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	151.0	0	BX	0	25.275	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	153.0	0	BX	0	25.095	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	155.0	0	BX	0	24.841	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	157.0	0	BX	0	24.577	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	159.0	0	BX	0	24.272	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	161.0	0	BX	0	24.141	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	163.0	0	BX	0	24.068	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	165.0	0	BX	0	23.943	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	167.0	0	BX	0	23.853	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	169.0	0	BX	0	23.719	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	171.0	0	BX	0	23.673	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	173.0	0	BX	0	23.667	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	175.0	0	BX	0	23.653	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	177.0	0	BX	0	23.570	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	179.0	0	BX	0	23.347	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	181.0	0	BX	0	22.964	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	183.0	0	BX	0	22.908	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	185.0	0	BX	0	22.840	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	187.0	0	BX	0	22.713	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	189.0	0	BX	0	22.685	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	191.0	0	BX	0	22.646	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	193.0	0	BX	0	22.605	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	195.0	0	BX	0	22.524	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	197.0	0	BX	0	22.192	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	199.0	0	BX	0	21.899	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	201.0	0	BX	0	21.760	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	203.0	0	BX	0	21.397	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	205.0	0	BX	0	20.924	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	207.0	0	BX	0	20.593	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	209.0	0	BX	0	20.303	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	211.0	0	BX	0	20.198	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	213.0	0	BX	0	20.174	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	215.0	0	BX	0	20.066	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	217.0	0	BX	0	19.898	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	219.0	0	BX	0	19.826	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	221.0	0	BX	0	19.789	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	223.0	0	BX	0	19.720	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	225.0	0	BX	0	19.660	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	227.0	0	BX	0	19.583	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	229.0	0	BX	0	19.503	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	231.0	0	BX	0	19.446	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	233.0	0	BX	0	19.195	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	235.0	0	BX	0	18.436	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	237.0	0	BX	0	18.182	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	239.0	0	BX	0	17.726	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	241.0	0	BX	0	17.627	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	243.0	0	BX	0	17.598	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	245.0	0	BX	0	17.593	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	247.0	0	BX	0	17.607	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	249.0	0	BX	0	17.613	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	251.0	0	BX	0	17.597	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	253.0	0	BX	0	17.563	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	255.0	0	BX	0	17.529	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	257.0	0	BX	0	17.506	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	259.0	0	BX	0	17.459	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	261.0	0	BX	0	17.296	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	263.0	0	BX	0	17.018	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	265.0	0	BX	0	16.892	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	267.0	0	BX	0	16.853	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	269.0	0	BX	0	16.797	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	271.0	0	BX	0	16.712	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	273.0	0	BX	0	16.665	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	275.0	0	BX	0	16.602	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	277.0	0	BX	0	16.568	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	279.0	0	BX	0	16.532	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	281.0	0	BX	0	16.412	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	283.0	0	BX	0	16.240	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	285.0	0	BX	0	16.051	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	287.0	0	BX	0	15.759	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	289.0	0	BX	0	15.740	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	291.0	0	BX	0	15.735	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	293.0	0	BX	0	15.515	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	295.0	0	BX	0	15.268	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	297.0	0	BX	0	15.185	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	299.0	0	BX	0	14.947	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	301.0	0	BX	0	14.693	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	303.0	0	BX	0	14.621	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	305.0	0	BX	0	14.569	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	307.0	0	BX	0	14.459	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	309.0	0	BX	0	14.327	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	311.0	0	BX	0	14.097	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	313.0	0	BX	0	13.900	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	315.0	0	BX	0	13.470	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	317.0	0	BX	0	13.232	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	319.0	0	BX	0	13.101	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	321.0	0	BX	0	12.921	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	323.0	0	BX	0	12.751	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	325.0	0	BX	0	12.715	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	327.0	0	BX	0	12.700	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	329.0	0	BX	0	12.520	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	331.0	0	BX	0	12.387	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	333.0	0	BX	0	12.230	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	335.0	0	BX	0	12.081	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	337.0	0	BX	0	12.068	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	339.0	0	BX	0	12.064	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	341.0	0	BX	0	12.060	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	343.0	0	BX	0	12.042	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	345.0	0	BX	0	12.029	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	347.0	0	BX	0	11.965	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	349.0	0	BX	0	11.892	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	351.0	0	BX	0	11.812	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	353.0	0	BX	0	11.737	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	355.0	0	BX	0	11.686	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	357.0	0	BX	0	11.682	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	359.0	0	BX	0	11.683	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	361.0	0	BX	0	11.675	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	363.0	0	BX	0	11.659	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	365.0	0	BX	0	11.633	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	367.0	0	BX	0	11.596	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	369.0	0	BX	0	11.528	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	371.0	0	BX	0	11.351	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	373.0	0	BX	0	11.180	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	375.0	0	BX	0	11.145	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	377.0	0	BX	0	11.058	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	379.0	0	BX	0	10.995	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	381.0	0	BX	0	10.934	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	383.0	0	BX	0	10.927	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	385.0	0	BX	0	10.920	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	387.0	0	BX	0	10.910	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	389.0	0	BX	0	10.907	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	391.0	0	BX	0	10.899	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	393.0	0	BX	0	10.898	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	395.0	0	BX	0	10.894	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	397.0	0	BX	0	10.891	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	399.0	0	BX	0	10.892	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	401.0	0	BX	0	10.883	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	403.0	0	BX	0	10.814	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	405.0	0	BX	0	10.737	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	407.0	0	BX	0	10.692	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	409.0	0	BX	0	10.658	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	411.0	0	BX	0	10.629	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	413.0	0	BX	0	10.588	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	415.0	0	BX	0	10.489	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	417.0	0	BX	0	10.463	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	419.0	0	BX	0	10.432	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	421.0	0	BX	0	10.398	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	423.0	0	BX	0	10.375	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	425.0	0	BX	0	10.342	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	427.0	0	BX	0	10.321	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	429.0	0	BX	0	10.293	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	431.0	0	BX	0	10.241	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	433.0	0	BX	0	10.047	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	435.0	0	BX	0	9.956	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	437.0	0	BX	0	9.882	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	439.0	0	BX	0	9.824	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	441.0	0	BX	0	9.777	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	443.0	0	BX	0	9.743	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	445.0	0	BX	0	9.698	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	447.0	0	BX	0	9.683	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	449.0	0	BX	0	9.671	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	451.0	0	BX	0	9.656	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	453.0	0	BX	0	9.621	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	455.0	0	BX	0	9.569	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	457.0	0	BX	0	9.502	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	459.0	0	BX	0	9.441	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	461.0	0	BX	0	9.340	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	463.0	0	BX	0	9.212	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	465.0	0	BX	0	9.009	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	467.0	0	BX	0	8.966	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	469.0	0	BX	0	8.883	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	471.0	0	BX	0	8.693	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	473.0	0	BX	0	8.571	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	475.0	0	BX	0	8.549	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	477.0	0	BX	0	8.544	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	479.0	0	BX	0	8.475	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	481.0	0	BX	0	8.373	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	483.0	0	BX	0	8.299	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	485.0	0	BX	0	8.214	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	487.0	0	BX	0	8.015	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	489.0	0	BX	0	7.927	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	491.0	0	BX	0	7.891	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	493.0	0	BX	0	7.869	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	495.0	0	BX	0	7.835	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	497.0	0	BX	0	7.826	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	499.0	0	BX	0	7.812	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	501.0	0	BX	0	7.766	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	503.0	0	BX	0	7.722	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	505.0	0	BX	0	7.722	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	507.0	0	BX	0	7.696	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	509.0	0	BX	0	7.666	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	511.0	0	BX	0	7.642	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	513.0	0	BX	0	7.623	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	515.0	0	BX	0	7.610	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	517.0	0	BX	0	7.593	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	519.0	0	BX	0	7.592	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	521.0	0	BX	0	7.584	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	523.0	0	BX	0	7.535	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	525.0	0	BX	0	7.403	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	527.0	0	BX	0	7.331	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	529.0	0	BX	0	7.310	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	531.0	0	BX	0	7.272	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	533.0	0	BX	0	7.182	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	535.0	0	BX	0	7.136	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	537.0	0	BX	0	7.146	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	539.0	0	BX	0	7.156	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	541.0	0	BX	0	7.104	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	543.0	0	BX	0	6.999	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	545.0	0	BX	0	6.984	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	547.0	0	BX	0	6.988	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	549.0	0	BX	0	6.980	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	551.0	0	BX	0	6.948	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	553.0	0	BX	0	6.940	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	555.0	0	BX	0	6.939	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	557.0	0	BX	0	6.940	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	559.0	0	BX	0	6.937	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	561.0	0	BX	0	6.932	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	563.0	0	BX	0	6.928	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	565.0	0	BX	0	6.922	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	567.0	0	BX	0	6.915	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	569.0	0	BX	0	6.903	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	571.0	0	BX	0	6.875	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	573.0	0	BX	0	6.856	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	575.0	0	BX	0	6.840	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	577.0	0	BX	0	6.821	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	579.0	0	BX	0	6.810	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	581.0	0	BX	0	6.787	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	583.0	0	BX	0	6.783	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	585.0	0	BX	0	6.787	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	587.0	0	BX	0	6.783	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	589.0	0	BX	0	6.783	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	591.0	0	BX	0	6.778	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	593.0	0	BX	0	6.774	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	595.0	0	BX	0	6.759	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	597.0	0	BX	0	6.745	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	599.0	0	BX	0	6.744	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	601.0	0	BX	0	6.738	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	603.0	0	BX	0	6.730	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	605.0	0	BX	0	6.718	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	607.0	0	BX	0	6.711	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	609.0	0	BX	0	6.699	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	611.0	0	BX	0	6.682	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	613.0	0	BX	0	6.677	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	615.0	0	BX	0	6.680	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	617.0	0	BX	0	6.652	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	619.0	0	BX	0	6.600	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	621.0	0	BX	0	6.526	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	623.0	0	BX	0	6.485	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	625.0	0	BX	0	6.483	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	627.0	0	BX	0	6.480	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	629.0	0	BX	0	6.479	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	631.0	0	BX	0	6.478	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	633.0	0	BX	0	6.480	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	635.0	0	BX	0	6.475	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	637.0	0	BX	0	6.467	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	639.0	0	BX	0	6.452	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	641.0	0	BX	0	6.412	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	643.0	0	BX	0	6.393	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	645.0	0	BX	0	6.401	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	647.0	0	BX	0	6.382	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	649.0	0	BX	0	6.344	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	651.0	0	BX	0	6.324	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	653.0	0	BX	0	6.310	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	655.0	0	BX	0	6.293	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	657.0	0	BX	0	6.267	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	659.0	0	BX	0	6.248	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	661.0	0	BX	0	6.231	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	663.0	0	BX	0	6.217	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	665.0	0	BX	0	6.213	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	667.0	0	BX	0	6.213	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	669.0	0	BX	0	6.207	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	671.0	0	BX	0	6.196	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	673.0	0	BX	0	6.177	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	675.0	0	BX	0	6.154	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	677.0	0	BX	0	6.094	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	679.0	0	BX	0	6.073	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	681.0	0	BX	0	6.063	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	683.0	0	BX	0	6.035	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	685.0	0	BX	0	6.002	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	687.0	0	BX	0	5.987	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	689.0	0	BX	0	5.959	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	691.0	0	BX	0	5.902	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	693.0	0	BX	0	5.905	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	695.0	0	BX	0	5.919	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	697.0	0	BX	0	5.909	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	699.0	0	BX	0	5.882	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	701.0	0	BX	0	5.873	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	703.0	0	BX	0	5.871	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	705.0	0	BX	0	5.877	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	707.0	0	BX	0	5.867	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	709.0	0	BX	0	5.868	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	711.0	0	BX	0	5.863	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	713.0	0	BX	0	5.861	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	715.0	0	BX	0	5.863	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	717.0	0	BX	0	5.868	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	719.0	0	BX	0	5.869	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	721.0	0	BX	0	5.868	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	723.0	0	BX	0	5.854	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	725.0	0	BX	0	5.856	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	727.0	0	BX	0	5.838	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	729.0	0	BX	0	5.836	0
@3579__19991403	009	C	05/11/1999	21:49	144.6000	13.4600	0	731.0	0	BX	0	5.806	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	1.0	0	BX	0	29.622	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	3.0	0	BX	0	29.110	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	5.0	0	BX	0	29.135	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	7.0	0	BX	0	29.116	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	9.0	0	BX	0	29.086	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	11.0	0	BX	0	29.081	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	13.0	0	BX	0	29.079	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	15.0	0	BX	0	29.078	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	17.0	0	BX	0	29.079	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	19.0	0	BX	0	29.079	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	21.0	0	BX	0	29.078	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	23.0	0	BX	0	29.079	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	25.0	0	BX	0	29.085	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	27.0	0	BX	0	29.097	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	29.0	0	BX	0	29.074	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	31.0	0	BX	0	28.979	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	33.0	0	BX	0	28.851	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	35.0	0	BX	0	28.827	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	37.0	0	BX	0	28.821	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	39.0	0	BX	0	28.803	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	41.0	0	BX	0	28.766	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	43.0	0	BX	0	28.762	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	45.0	0	BX	0	28.798	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	47.0	0	BX	0	28.820	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	49.0	0	BX	0	28.820	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	51.0	0	BX	0	28.807	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	53.0	0	BX	0	28.801	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	55.0	0	BX	0	28.794	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	57.0	0	BX	0	28.783	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	59.0	0	BX	0	28.778	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	61.0	0	BX	0	28.763	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	63.0	0	BX	0	28.760	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	65.0	0	BX	0	28.758	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	67.0	0	BX	0	28.758	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	69.0	0	BX	0	28.760	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	71.0	0	BX	0	28.748	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	73.0	0	BX	0	28.753	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	75.0	0	BX	0	28.743	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	77.0	0	BX	0	28.731	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	79.0	0	BX	0	28.715	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	81.0	0	BX	0	28.685	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	83.0	0	BX	0	28.658	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	85.0	0	BX	0	28.645	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	87.0	0	BX	0	28.619	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	89.0	0	BX	0	28.596	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	91.0	0	BX	0	28.564	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	93.0	0	BX	0	28.532	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	95.0	0	BX	0	28.492	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	97.0	0	BX	0	28.443	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	99.0	0	BX	0	28.427	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	101.0	0	BX	0	28.400	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	103.0	0	BX	0	28.335	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	105.0	0	BX	0	28.323	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	107.0	0	BX	0	28.307	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	109.0	0	BX	0	28.260	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	111.0	0	BX	0	28.199	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	113.0	0	BX	0	28.107	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	115.0	0	BX	0	28.079	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	117.0	0	BX	0	28.058	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	119.0	0	BX	0	28.030	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	121.0	0	BX	0	27.988	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	123.0	0	BX	0	27.913	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	125.0	0	BX	0	27.894	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	127.0	0	BX	0	27.858	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	129.0	0	BX	0	27.781	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	131.0	0	BX	0	27.453	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	133.0	0	BX	0	27.179	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	135.0	0	BX	0	26.907	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	137.0	0	BX	0	26.677	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	139.0	0	BX	0	26.260	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	141.0	0	BX	0	25.898	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	143.0	0	BX	0	25.748	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	145.0	0	BX	0	25.515	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	147.0	0	BX	0	25.334	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	149.0	0	BX	0	25.276	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	151.0	0	BX	0	25.164	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	153.0	0	BX	0	24.927	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	155.0	0	BX	0	24.618	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	157.0	0	BX	0	24.227	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	159.0	0	BX	0	24.021	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	161.0	0	BX	0	23.779	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	163.0	0	BX	0	23.582	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	165.0	0	BX	0	23.408	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	167.0	0	BX	0	23.310	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	169.0	0	BX	0	23.119	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	171.0	0	BX	0	22.808	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	173.0	0	BX	0	22.317	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	175.0	0	BX	0	22.101	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	177.0	0	BX	0	22.000	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	179.0	0	BX	0	21.822	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	181.0	0	BX	0	21.561	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	183.0	0	BX	0	21.464	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	185.0	0	BX	0	21.379	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	187.0	0	BX	0	21.317	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	189.0	0	BX	0	20.992	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	191.0	0	BX	0	20.732	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	193.0	0	BX	0	20.683	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	195.0	0	BX	0	20.613	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	197.0	0	BX	0	20.526	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	199.0	0	BX	0	20.426	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	201.0	0	BX	0	20.304	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	203.0	0	BX	0	20.194	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	205.0	0	BX	0	20.163	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	207.0	0	BX	0	20.040	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	209.0	0	BX	0	19.606	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	211.0	0	BX	0	19.342	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	213.0	0	BX	0	19.210	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	215.0	0	BX	0	19.144	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	217.0	0	BX	0	19.088	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	219.0	0	BX	0	19.063	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	221.0	0	BX	0	18.961	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	223.0	0	BX	0	18.805	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	225.0	0	BX	0	18.724	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	227.0	0	BX	0	18.655	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	229.0	0	BX	0	18.460	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	231.0	0	BX	0	18.368	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	233.0	0	BX	0	18.309	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	235.0	0	BX	0	18.165	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	237.0	0	BX	0	17.965	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	239.0	0	BX	0	17.854	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	241.0	0	BX	0	17.730	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	243.0	0	BX	0	17.545	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	245.0	0	BX	0	17.322	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	247.0	0	BX	0	17.183	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	249.0	0	BX	0	16.938	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	251.0	0	BX	0	16.831	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	253.0	0	BX	0	16.754	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	255.0	0	BX	0	16.682	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	257.0	0	BX	0	16.576	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	259.0	0	BX	0	16.393	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	261.0	0	BX	0	16.237	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	263.0	0	BX	0	15.951	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	265.0	0	BX	0	15.816	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	267.0	0	BX	0	15.768	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	269.0	0	BX	0	15.660	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	271.0	0	BX	0	15.580	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	273.0	0	BX	0	15.445	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	275.0	0	BX	0	15.405	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	277.0	0	BX	0	15.298	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	279.0	0	BX	0	15.027	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	281.0	0	BX	0	14.909	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	283.0	0	BX	0	14.837	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	285.0	0	BX	0	14.783	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	287.0	0	BX	0	14.725	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	289.0	0	BX	0	14.679	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	291.0	0	BX	0	14.614	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	293.0	0	BX	0	14.535	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	295.0	0	BX	0	14.501	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	297.0	0	BX	0	14.434	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	299.0	0	BX	0	14.283	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	301.0	0	BX	0	14.094	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	303.0	0	BX	0	13.913	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	305.0	0	BX	0	13.858	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	307.0	0	BX	0	13.816	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	309.0	0	BX	0	13.744	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	311.0	0	BX	0	13.692	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	313.0	0	BX	0	13.550	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	315.0	0	BX	0	13.486	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	317.0	0	BX	0	13.394	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	319.0	0	BX	0	13.335	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	321.0	0	BX	0	13.274	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	323.0	0	BX	0	13.187	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	325.0	0	BX	0	13.007	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	327.0	0	BX	0	12.844	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	329.0	0	BX	0	12.765	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	331.0	0	BX	0	12.649	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	333.0	0	BX	0	12.435	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	335.0	0	BX	0	12.278	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	337.0	0	BX	0	12.239	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	339.0	0	BX	0	12.213	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	341.0	0	BX	0	12.193	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	343.0	0	BX	0	12.179	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	345.0	0	BX	0	12.160	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	347.0	0	BX	0	12.127	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	349.0	0	BX	0	12.076	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	351.0	0	BX	0	11.968	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	353.0	0	BX	0	11.908	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	355.0	0	BX	0	11.824	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	357.0	0	BX	0	11.733	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	359.0	0	BX	0	11.697	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	361.0	0	BX	0	11.680	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	363.0	0	BX	0	11.652	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	365.0	0	BX	0	11.598	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	367.0	0	BX	0	11.514	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	369.0	0	BX	0	11.430	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	371.0	0	BX	0	11.363	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	373.0	0	BX	0	11.274	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	375.0	0	BX	0	11.132	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	377.0	0	BX	0	10.919	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	379.0	0	BX	0	10.789	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	381.0	0	BX	0	10.752	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	383.0	0	BX	0	10.713	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	385.0	0	BX	0	10.656	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	387.0	0	BX	0	10.553	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	389.0	0	BX	0	10.396	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	391.0	0	BX	0	10.316	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	393.0	0	BX	0	10.246	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	395.0	0	BX	0	10.209	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	397.0	0	BX	0	10.193	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	399.0	0	BX	0	10.169	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	401.0	0	BX	0	10.137	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	403.0	0	BX	0	10.075	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	405.0	0	BX	0	10.022	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	407.0	0	BX	0	9.944	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	409.0	0	BX	0	9.884	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	411.0	0	BX	0	9.843	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	413.0	0	BX	0	9.771	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	415.0	0	BX	0	9.706	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	417.0	0	BX	0	9.681	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	419.0	0	BX	0	9.657	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	421.0	0	BX	0	9.612	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	423.0	0	BX	0	9.555	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	425.0	0	BX	0	9.492	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	427.0	0	BX	0	9.456	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	429.0	0	BX	0	9.425	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	431.0	0	BX	0	9.391	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	433.0	0	BX	0	9.389	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	435.0	0	BX	0	9.382	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	437.0	0	BX	0	9.363	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	439.0	0	BX	0	9.331	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	441.0	0	BX	0	9.311	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	443.0	0	BX	0	9.141	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	445.0	0	BX	0	9.044	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	447.0	0	BX	0	9.018	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	449.0	0	BX	0	8.895	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	451.0	0	BX	0	8.801	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	453.0	0	BX	0	8.694	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	455.0	0	BX	0	8.573	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	457.0	0	BX	0	8.530	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	459.0	0	BX	0	8.480	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	461.0	0	BX	0	8.454	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	463.0	0	BX	0	8.447	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	465.0	0	BX	0	8.440	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	467.0	0	BX	0	8.436	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	469.0	0	BX	0	8.426	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	471.0	0	BX	0	8.417	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	473.0	0	BX	0	8.399	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	475.0	0	BX	0	8.357	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	477.0	0	BX	0	8.306	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	479.0	0	BX	0	8.254	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	481.0	0	BX	0	8.189	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	483.0	0	BX	0	8.165	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	485.0	0	BX	0	8.148	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	487.0	0	BX	0	8.124	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	489.0	0	BX	0	8.093	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	491.0	0	BX	0	8.057	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	493.0	0	BX	0	7.962	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	495.0	0	BX	0	7.911	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	497.0	0	BX	0	7.889	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	499.0	0	BX	0	7.845	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	501.0	0	BX	0	7.789	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	503.0	0	BX	0	7.777	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	505.0	0	BX	0	7.775	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	507.0	0	BX	0	7.748	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	509.0	0	BX	0	7.727	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	511.0	0	BX	0	7.709	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	513.0	0	BX	0	7.691	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	515.0	0	BX	0	7.678	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	517.0	0	BX	0	7.650	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	519.0	0	BX	0	7.616	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	521.0	0	BX	0	7.572	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	523.0	0	BX	0	7.536	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	525.0	0	BX	0	7.458	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	527.0	0	BX	0	7.386	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	529.0	0	BX	0	7.347	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	531.0	0	BX	0	7.273	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	533.0	0	BX	0	7.260	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	535.0	0	BX	0	7.255	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	537.0	0	BX	0	7.248	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	539.0	0	BX	0	7.210	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	541.0	0	BX	0	7.177	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	543.0	0	BX	0	7.154	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	545.0	0	BX	0	7.105	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	547.0	0	BX	0	7.057	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	549.0	0	BX	0	7.040	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	551.0	0	BX	0	7.032	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	553.0	0	BX	0	7.034	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	555.0	0	BX	0	7.026	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	557.0	0	BX	0	7.005	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	559.0	0	BX	0	6.990	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	561.0	0	BX	0	6.985	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	563.0	0	BX	0	6.969	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	565.0	0	BX	0	6.963	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	567.0	0	BX	0	6.954	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	569.0	0	BX	0	6.930	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	571.0	0	BX	0	6.915	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	573.0	0	BX	0	6.878	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	575.0	0	BX	0	6.843	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	577.0	0	BX	0	6.817	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	579.0	0	BX	0	6.800	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	581.0	0	BX	0	6.785	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	583.0	0	BX	0	6.763	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	585.0	0	BX	0	6.730	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	587.0	0	BX	0	6.664	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	589.0	0	BX	0	6.633	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	591.0	0	BX	0	6.604	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	593.0	0	BX	0	6.579	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	595.0	0	BX	0	6.527	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	597.0	0	BX	0	6.474	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	599.0	0	BX	0	6.469	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	601.0	0	BX	0	6.463	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	603.0	0	BX	0	6.430	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	605.0	0	BX	0	6.397	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	607.0	0	BX	0	6.386	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	609.0	0	BX	0	6.383	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	611.0	0	BX	0	6.380	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	613.0	0	BX	0	6.378	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	615.0	0	BX	0	6.377	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	617.0	0	BX	0	6.368	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	619.0	0	BX	0	6.346	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	621.0	0	BX	0	6.327	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	623.0	0	BX	0	6.316	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	625.0	0	BX	0	6.310	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	627.0	0	BX	0	6.305	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	629.0	0	BX	0	6.298	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	631.0	0	BX	0	6.300	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	633.0	0	BX	0	6.291	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	635.0	0	BX	0	6.275	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	637.0	0	BX	0	6.215	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	639.0	0	BX	0	6.149	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	641.0	0	BX	0	6.137	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	643.0	0	BX	0	6.133	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	645.0	0	BX	0	6.116	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	647.0	0	BX	0	6.053	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	649.0	0	BX	0	6.030	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	651.0	0	BX	0	6.015	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	653.0	0	BX	0	6.010	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	655.0	0	BX	0	6.008	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	657.0	0	BX	0	6.009	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	659.0	0	BX	0	5.996	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	661.0	0	BX	0	5.990	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	663.0	0	BX	0	5.979	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	665.0	0	BX	0	5.962	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	667.0	0	BX	0	5.959	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	669.0	0	BX	0	5.954	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	671.0	0	BX	0	5.949	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	673.0	0	BX	0	5.942	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	675.0	0	BX	0	5.942	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	677.0	0	BX	0	5.934	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	679.0	0	BX	0	5.921	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	681.0	0	BX	0	5.913	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	683.0	0	BX	0	5.895	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	685.0	0	BX	0	5.876	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	687.0	0	BX	0	5.871	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	689.0	0	BX	0	5.862	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	691.0	0	BX	0	5.858	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	693.0	0	BX	0	5.844	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	695.0	0	BX	0	5.835	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	697.0	0	BX	0	5.829	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	699.0	0	BX	0	5.828	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	701.0	0	BX	0	5.812	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	703.0	0	BX	0	5.799	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	705.0	0	BX	0	5.779	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	707.0	0	BX	0	5.760	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	709.0	0	BX	0	5.744	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	711.0	0	BX	0	5.730	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	713.0	0	BX	0	5.720	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	715.0	0	BX	0	5.716	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	717.0	0	BX	0	5.710	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	719.0	0	BX	0	5.707	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	721.0	0	BX	0	5.710	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	723.0	0	BX	0	5.701	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	725.0	0	BX	0	5.688	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	727.0	0	BX	0	5.677	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	729.0	0	BX	0	5.666	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	731.0	0	BX	0	5.658	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	733.0	0	BX	0	5.647	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	735.0	0	BX	0	5.644	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	737.0	0	BX	0	5.639	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	739.0	0	BX	0	5.627	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	741.0	0	BX	0	5.623	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	743.0	0	BX	0	5.620	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	745.0	0	BX	0	5.618	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	747.0	0	BX	0	5.611	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	749.0	0	BX	0	5.609	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	751.0	0	BX	0	5.602	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	753.0	0	BX	0	5.573	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	755.0	0	BX	0	5.532	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	757.0	0	BX	0	5.505	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	759.0	0	BX	0	5.481	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	761.0	0	BX	0	5.470	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	763.0	0	BX	0	5.451	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	765.0	0	BX	0	5.433	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	767.0	0	BX	0	5.415	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	769.0	0	BX	0	5.395	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	771.0	0	BX	0	5.390	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	773.0	0	BX	0	5.387	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	775.0	0	BX	0	5.378	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	777.0	0	BX	0	5.378	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	779.0	0	BX	0	5.368	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	781.0	0	BX	0	5.355	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	783.0	0	BX	0	5.353	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	785.0	0	BX	0	5.352	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	787.0	0	BX	0	5.351	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	789.0	0	BX	0	5.344	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	791.0	0	BX	0	5.339	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	793.0	0	BX	0	5.327	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	795.0	0	BX	0	5.315	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	797.0	0	BX	0	5.286	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	799.0	0	BX	0	5.272	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	801.0	0	BX	0	5.269	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	803.0	0	BX	0	5.261	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	805.0	0	BX	0	5.247	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	807.0	0	BX	0	5.237	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	809.0	0	BX	0	5.199	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	811.0	0	BX	0	5.161	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	813.0	0	BX	0	5.156	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	815.0	0	BX	0	5.151	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	817.0	0	BX	0	5.147	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	819.0	0	BX	0	5.135	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	821.0	0	BX	0	5.135	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	823.0	0	BX	0	5.120	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	825.0	0	BX	0	5.104	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	827.0	0	BX	0	5.102	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	829.0	0	BX	0	5.085	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	831.0	0	BX	0	5.078	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	833.0	0	BX	0	5.072	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	835.0	0	BX	0	5.066	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	837.0	0	BX	0	5.060	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	839.0	0	BX	0	5.024	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	841.0	0	BX	0	5.000	0
@3579__19991403	010	C	05/11/1999	22:10	144.5000	13.4900	0	843.0	0	BX	0	4.984	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	1.0	0	BX	0	29.276	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	3.0	0	BX	0	28.988	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	5.0	0	BX	0	29.010	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	7.0	0	BX	0	28.978	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	9.0	0	BX	0	28.964	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	11.0	0	BX	0	28.962	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	13.0	0	BX	0	28.962	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	15.0	0	BX	0	28.960	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	17.0	0	BX	0	28.961	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	19.0	0	BX	0	28.958	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	21.0	0	BX	0	28.958	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	23.0	0	BX	0	28.956	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	25.0	0	BX	0	28.957	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	27.0	0	BX	0	28.957	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	29.0	0	BX	0	28.960	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	31.0	0	BX	0	28.961	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	33.0	0	BX	0	28.963	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	35.0	0	BX	0	28.962	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	37.0	0	BX	0	28.961	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	39.0	0	BX	0	28.956	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	41.0	0	BX	0	28.959	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	43.0	0	BX	0	28.956	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	45.0	0	BX	0	28.939	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	47.0	0	BX	0	28.822	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	49.0	0	BX	0	28.759	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	51.0	0	BX	0	28.747	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	53.0	0	BX	0	28.740	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	55.0	0	BX	0	28.724	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	57.0	0	BX	0	28.702	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	59.0	0	BX	0	28.692	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	61.0	0	BX	0	28.674	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	63.0	0	BX	0	28.669	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	65.0	0	BX	0	28.664	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	67.0	0	BX	0	28.668	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	69.0	0	BX	0	28.666	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	71.0	0	BX	0	28.661	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	73.0	0	BX	0	28.635	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	75.0	0	BX	0	28.619	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	77.0	0	BX	0	28.596	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	79.0	0	BX	0	28.585	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	81.0	0	BX	0	28.577	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	83.0	0	BX	0	28.558	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	85.0	0	BX	0	28.541	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	87.0	0	BX	0	28.519	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	89.0	0	BX	0	28.505	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	91.0	0	BX	0	28.502	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	93.0	0	BX	0	28.493	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	95.0	0	BX	0	28.455	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	97.0	0	BX	0	28.423	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	99.0	0	BX	0	28.399	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	101.0	0	BX	0	28.350	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	103.0	0	BX	0	28.315	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	105.0	0	BX	0	28.296	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	107.0	0	BX	0	28.287	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	109.0	0	BX	0	28.284	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	111.0	0	BX	0	28.282	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	113.0	0	BX	0	28.242	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	115.0	0	BX	0	28.202	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	117.0	0	BX	0	28.153	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	119.0	0	BX	0	28.088	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	121.0	0	BX	0	28.018	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	123.0	0	BX	0	27.982	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	125.0	0	BX	0	27.950	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	127.0	0	BX	0	27.921	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	129.0	0	BX	0	27.919	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	131.0	0	BX	0	27.918	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	133.0	0	BX	0	27.896	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	135.0	0	BX	0	27.871	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	137.0	0	BX	0	27.853	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	139.0	0	BX	0	27.826	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	141.0	0	BX	0	27.727	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	143.0	0	BX	0	27.584	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	145.0	0	BX	0	27.248	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	147.0	0	BX	0	27.030	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	149.0	0	BX	0	26.964	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	151.0	0	BX	0	26.872	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	153.0	0	BX	0	26.780	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	155.0	0	BX	0	26.631	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	157.0	0	BX	0	26.444	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	159.0	0	BX	0	26.295	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	161.0	0	BX	0	26.164	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	163.0	0	BX	0	26.112	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	165.0	0	BX	0	26.068	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	167.0	0	BX	0	25.994	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	169.0	0	BX	0	25.737	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	171.0	0	BX	0	25.573	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	173.0	0	BX	0	25.390	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	175.0	0	BX	0	24.780	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	177.0	0	BX	0	24.419	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	179.0	0	BX	0	24.271	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	181.0	0	BX	0	24.259	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	183.0	0	BX	0	24.122	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	185.0	0	BX	0	23.694	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	187.0	0	BX	0	23.197	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	189.0	0	BX	0	22.832	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	191.0	0	BX	0	22.583	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	193.0	0	BX	0	22.470	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	195.0	0	BX	0	22.157	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	197.0	0	BX	0	21.473	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	199.0	0	BX	0	21.215	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	201.0	0	BX	0	21.157	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	203.0	0	BX	0	21.074	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	205.0	0	BX	0	20.921	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	207.0	0	BX	0	20.885	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	209.0	0	BX	0	20.522	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	211.0	0	BX	0	20.076	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	213.0	0	BX	0	19.861	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	215.0	0	BX	0	19.791	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	217.0	0	BX	0	19.730	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	219.0	0	BX	0	19.688	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	221.0	0	BX	0	19.582	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	223.0	0	BX	0	19.469	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	225.0	0	BX	0	19.398	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	227.0	0	BX	0	19.340	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	229.0	0	BX	0	19.261	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	231.0	0	BX	0	19.027	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	233.0	0	BX	0	18.880	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	235.0	0	BX	0	18.835	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	237.0	0	BX	0	18.806	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	239.0	0	BX	0	18.750	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	241.0	0	BX	0	18.707	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	243.0	0	BX	0	18.508	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	245.0	0	BX	0	18.207	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	247.0	0	BX	0	17.933	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	249.0	0	BX	0	17.725	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	251.0	0	BX	0	17.588	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	253.0	0	BX	0	17.480	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	255.0	0	BX	0	17.405	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	257.0	0	BX	0	17.322	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	259.0	0	BX	0	17.253	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	261.0	0	BX	0	17.208	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	263.0	0	BX	0	17.150	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	265.0	0	BX	0	17.093	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	267.0	0	BX	0	16.846	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	269.0	0	BX	0	16.536	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	271.0	0	BX	0	16.472	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	273.0	0	BX	0	16.370	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	275.0	0	BX	0	16.240	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	277.0	0	BX	0	16.068	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	279.0	0	BX	0	15.973	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	281.0	0	BX	0	15.893	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	283.0	0	BX	0	15.769	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	285.0	0	BX	0	15.558	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	287.0	0	BX	0	15.355	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	289.0	0	BX	0	15.168	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	291.0	0	BX	0	15.011	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	293.0	0	BX	0	14.954	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	295.0	0	BX	0	14.796	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	297.0	0	BX	0	14.506	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	299.0	0	BX	0	14.477	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	301.0	0	BX	0	14.366	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	303.0	0	BX	0	14.158	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	305.0	0	BX	0	14.009	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	307.0	0	BX	0	13.933	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	309.0	0	BX	0	13.910	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	311.0	0	BX	0	13.838	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	313.0	0	BX	0	13.757	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	315.0	0	BX	0	13.686	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	317.0	0	BX	0	13.496	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	319.0	0	BX	0	13.307	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	321.0	0	BX	0	13.032	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	323.0	0	BX	0	12.888	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	325.0	0	BX	0	12.726	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	327.0	0	BX	0	12.597	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	329.0	0	BX	0	12.404	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	331.0	0	BX	0	12.220	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	333.0	0	BX	0	11.919	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	335.0	0	BX	0	11.808	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	337.0	0	BX	0	11.757	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	339.0	0	BX	0	11.674	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	341.0	0	BX	0	11.556	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	343.0	0	BX	0	11.528	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	345.0	0	BX	0	11.493	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	347.0	0	BX	0	11.370	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	349.0	0	BX	0	11.262	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	351.0	0	BX	0	11.140	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	353.0	0	BX	0	11.039	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	355.0	0	BX	0	10.913	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	357.0	0	BX	0	10.890	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	359.0	0	BX	0	10.869	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	361.0	0	BX	0	10.837	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	363.0	0	BX	0	10.785	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	365.0	0	BX	0	10.752	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	367.0	0	BX	0	10.723	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	369.0	0	BX	0	10.700	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	371.0	0	BX	0	10.595	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	373.0	0	BX	0	10.487	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	375.0	0	BX	0	10.390	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	377.0	0	BX	0	10.328	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	379.0	0	BX	0	10.311	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	381.0	0	BX	0	10.275	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	383.0	0	BX	0	10.221	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	385.0	0	BX	0	10.167	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	387.0	0	BX	0	10.134	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	389.0	0	BX	0	10.117	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	391.0	0	BX	0	10.091	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	393.0	0	BX	0	10.050	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	395.0	0	BX	0	10.001	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	397.0	0	BX	0	9.942	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	399.0	0	BX	0	9.896	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	401.0	0	BX	0	9.885	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	403.0	0	BX	0	9.827	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	405.0	0	BX	0	9.675	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	407.0	0	BX	0	9.596	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	409.0	0	BX	0	9.547	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	411.0	0	BX	0	9.499	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	413.0	0	BX	0	9.477	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	415.0	0	BX	0	9.337	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	417.0	0	BX	0	9.288	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	419.0	0	BX	0	9.245	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	421.0	0	BX	0	9.212	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	423.0	0	BX	0	9.197	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	425.0	0	BX	0	9.176	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	427.0	0	BX	0	9.159	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	429.0	0	BX	0	9.144	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	431.0	0	BX	0	9.139	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	433.0	0	BX	0	9.120	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	435.0	0	BX	0	9.109	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	437.0	0	BX	0	9.105	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	439.0	0	BX	0	9.047	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	441.0	0	BX	0	8.968	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	443.0	0	BX	0	8.844	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	445.0	0	BX	0	8.806	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	447.0	0	BX	0	8.788	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	449.0	0	BX	0	8.747	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	451.0	0	BX	0	8.728	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	453.0	0	BX	0	8.721	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	455.0	0	BX	0	8.709	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	457.0	0	BX	0	8.696	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	459.0	0	BX	0	8.686	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	461.0	0	BX	0	8.647	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	463.0	0	BX	0	8.563	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	465.0	0	BX	0	8.485	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	467.0	0	BX	0	8.440	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	469.0	0	BX	0	8.414	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	471.0	0	BX	0	8.380	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	473.0	0	BX	0	8.333	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	475.0	0	BX	0	8.286	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	477.0	0	BX	0	8.186	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	479.0	0	BX	0	8.131	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	481.0	0	BX	0	8.098	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	483.0	0	BX	0	8.052	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	485.0	0	BX	0	8.000	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	487.0	0	BX	0	7.983	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	489.0	0	BX	0	7.971	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	491.0	0	BX	0	7.971	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	493.0	0	BX	0	7.968	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	495.0	0	BX	0	7.955	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	497.0	0	BX	0	7.935	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	499.0	0	BX	0	7.921	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	501.0	0	BX	0	7.911	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	503.0	0	BX	0	7.894	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	505.0	0	BX	0	7.861	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	507.0	0	BX	0	7.804	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	509.0	0	BX	0	7.780	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	511.0	0	BX	0	7.774	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	513.0	0	BX	0	7.736	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	515.0	0	BX	0	7.670	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	517.0	0	BX	0	7.646	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	519.0	0	BX	0	7.583	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	521.0	0	BX	0	7.531	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	523.0	0	BX	0	7.496	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	525.0	0	BX	0	7.460	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	527.0	0	BX	0	7.444	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	529.0	0	BX	0	7.410	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	531.0	0	BX	0	7.356	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	533.0	0	BX	0	7.328	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	535.0	0	BX	0	7.306	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	537.0	0	BX	0	7.295	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	539.0	0	BX	0	7.256	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	541.0	0	BX	0	7.224	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	543.0	0	BX	0	7.195	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	545.0	0	BX	0	7.165	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	547.0	0	BX	0	7.137	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	549.0	0	BX	0	7.120	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	551.0	0	BX	0	7.109	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	553.0	0	BX	0	7.107	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	555.0	0	BX	0	7.096	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	557.0	0	BX	0	7.066	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	559.0	0	BX	0	7.044	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	561.0	0	BX	0	7.022	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	563.0	0	BX	0	6.955	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	565.0	0	BX	0	6.939	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	567.0	0	BX	0	6.939	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	569.0	0	BX	0	6.931	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	571.0	0	BX	0	6.919	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	573.0	0	BX	0	6.915	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	575.0	0	BX	0	6.884	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	577.0	0	BX	0	6.820	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	579.0	0	BX	0	6.807	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	581.0	0	BX	0	6.802	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	583.0	0	BX	0	6.769	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	585.0	0	BX	0	6.714	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	587.0	0	BX	0	6.700	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	589.0	0	BX	0	6.674	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	591.0	0	BX	0	6.643	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	593.0	0	BX	0	6.613	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	595.0	0	BX	0	6.585	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	597.0	0	BX	0	6.571	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	599.0	0	BX	0	6.557	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	601.0	0	BX	0	6.549	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	603.0	0	BX	0	6.548	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	605.0	0	BX	0	6.545	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	607.0	0	BX	0	6.529	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	609.0	0	BX	0	6.500	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	611.0	0	BX	0	6.488	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	613.0	0	BX	0	6.475	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	615.0	0	BX	0	6.463	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	617.0	0	BX	0	6.447	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	619.0	0	BX	0	6.433	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	621.0	0	BX	0	6.414	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	623.0	0	BX	0	6.398	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	625.0	0	BX	0	6.392	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	627.0	0	BX	0	6.386	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	629.0	0	BX	0	6.378	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	631.0	0	BX	0	6.370	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	633.0	0	BX	0	6.367	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	635.0	0	BX	0	6.358	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	637.0	0	BX	0	6.344	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	639.0	0	BX	0	6.333	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	641.0	0	BX	0	6.320	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	643.0	0	BX	0	6.314	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	645.0	0	BX	0	6.302	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	647.0	0	BX	0	6.282	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	649.0	0	BX	0	6.272	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	651.0	0	BX	0	6.247	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	653.0	0	BX	0	6.227	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	655.0	0	BX	0	6.222	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	657.0	0	BX	0	6.218	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	659.0	0	BX	0	6.213	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	661.0	0	BX	0	6.209	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	663.0	0	BX	0	6.210	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	665.0	0	BX	0	6.199	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	667.0	0	BX	0	6.181	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	669.0	0	BX	0	6.161	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	671.0	0	BX	0	6.151	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	673.0	0	BX	0	6.148	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	675.0	0	BX	0	6.146	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	677.0	0	BX	0	6.137	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	679.0	0	BX	0	6.132	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	681.0	0	BX	0	6.119	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	683.0	0	BX	0	6.076	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	685.0	0	BX	0	6.065	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	687.0	0	BX	0	6.018	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	689.0	0	BX	0	5.996	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	691.0	0	BX	0	5.983	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	693.0	0	BX	0	5.943	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	695.0	0	BX	0	5.914	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	697.0	0	BX	0	5.882	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	699.0	0	BX	0	5.879	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	701.0	0	BX	0	5.882	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	703.0	0	BX	0	5.879	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	705.0	0	BX	0	5.871	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	707.0	0	BX	0	5.861	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	709.0	0	BX	0	5.861	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	711.0	0	BX	0	5.863	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	713.0	0	BX	0	5.860	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	715.0	0	BX	0	5.853	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	717.0	0	BX	0	5.817	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	719.0	0	BX	0	5.764	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	721.0	0	BX	0	5.723	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	723.0	0	BX	0	5.688	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	725.0	0	BX	0	5.681	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	727.0	0	BX	0	5.674	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	729.0	0	BX	0	5.667	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	731.0	0	BX	0	5.644	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	733.0	0	BX	0	5.620	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	735.0	0	BX	0	5.617	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	737.0	0	BX	0	5.610	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	739.0	0	BX	0	5.614	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	741.0	0	BX	0	5.600	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	743.0	0	BX	0	5.579	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	745.0	0	BX	0	5.579	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	747.0	0	BX	0	5.577	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	749.0	0	BX	0	5.576	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	751.0	0	BX	0	5.561	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	753.0	0	BX	0	5.551	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	755.0	0	BX	0	5.549	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	757.0	0	BX	0	5.542	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	759.0	0	BX	0	5.533	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	761.0	0	BX	0	5.524	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	763.0	0	BX	0	5.525	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	765.0	0	BX	0	5.524	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	767.0	0	BX	0	5.520	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	769.0	0	BX	0	5.510	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	771.0	0	BX	0	5.501	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	773.0	0	BX	0	5.493	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	775.0	0	BX	0	5.482	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	777.0	0	BX	0	5.456	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	779.0	0	BX	0	5.438	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	781.0	0	BX	0	5.433	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	783.0	0	BX	0	5.431	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	785.0	0	BX	0	5.426	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	787.0	0	BX	0	5.393	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	789.0	0	BX	0	5.378	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	791.0	0	BX	0	5.368	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	793.0	0	BX	0	5.345	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	795.0	0	BX	0	5.331	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	797.0	0	BX	0	5.319	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	799.0	0	BX	0	5.305	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	801.0	0	BX	0	5.260	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	803.0	0	BX	0	5.219	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	805.0	0	BX	0	5.208	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	807.0	0	BX	0	5.203	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	809.0	0	BX	0	5.193	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	811.0	0	BX	0	5.197	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	813.0	0	BX	0	5.183	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	815.0	0	BX	0	5.143	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	817.0	0	BX	0	5.124	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	819.0	0	BX	0	5.095	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	821.0	0	BX	0	5.067	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	823.0	0	BX	0	5.044	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	825.0	0	BX	0	5.031	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	827.0	0	BX	0	5.009	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	829.0	0	BX	0	4.992	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	831.0	0	BX	0	4.988	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	833.0	0	BX	0	4.983	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	835.0	0	BX	0	4.976	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	837.0	0	BX	0	4.971	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	839.0	0	BX	0	4.959	0
@3579__19991403	011	C	05/11/1999	22:40	144.3300	13.5600	0	841.0	0	BX	0	4.954	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	1.0	0	BX	0	29.248	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	3.0	0	BX	0	29.026	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	5.0	0	BX	0	29.034	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	7.0	0	BX	0	29.012	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	9.0	0	BX	0	28.998	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	11.0	0	BX	0	28.996	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	13.0	0	BX	0	28.993	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	15.0	0	BX	0	28.998	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	17.0	0	BX	0	28.996	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	19.0	0	BX	0	29.000	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	21.0	0	BX	0	28.992	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	23.0	0	BX	0	28.991	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	25.0	0	BX	0	28.994	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	27.0	0	BX	0	28.999	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	29.0	0	BX	0	29.002	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	31.0	0	BX	0	29.000	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	33.0	0	BX	0	29.002	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	35.0	0	BX	0	28.998	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	37.0	0	BX	0	29.001	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	39.0	0	BX	0	29.003	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	41.0	0	BX	0	29.008	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	43.0	0	BX	0	29.016	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	45.0	0	BX	0	29.018	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	47.0	0	BX	0	29.020	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	49.0	0	BX	0	29.001	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	51.0	0	BX	0	28.963	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	53.0	0	BX	0	28.931	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	55.0	0	BX	0	28.886	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	57.0	0	BX	0	28.849	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	59.0	0	BX	0	28.805	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	61.0	0	BX	0	28.768	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	63.0	0	BX	0	28.757	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	65.0	0	BX	0	28.760	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	67.0	0	BX	0	28.755	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	69.0	0	BX	0	28.729	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	71.0	0	BX	0	28.684	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	73.0	0	BX	0	28.672	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	75.0	0	BX	0	28.654	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	77.0	0	BX	0	28.644	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	79.0	0	BX	0	28.612	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	81.0	0	BX	0	28.590	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	83.0	0	BX	0	28.587	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	85.0	0	BX	0	28.601	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	87.0	0	BX	0	28.620	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	89.0	0	BX	0	28.628	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	91.0	0	BX	0	28.627	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	93.0	0	BX	0	28.605	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	95.0	0	BX	0	28.577	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	97.0	0	BX	0	28.561	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	99.0	0	BX	0	28.528	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	101.0	0	BX	0	28.477	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	103.0	0	BX	0	28.466	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	105.0	0	BX	0	28.412	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	107.0	0	BX	0	28.395	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	109.0	0	BX	0	28.368	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	111.0	0	BX	0	28.300	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	113.0	0	BX	0	28.244	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	115.0	0	BX	0	28.225	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	117.0	0	BX	0	28.190	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	119.0	0	BX	0	28.141	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	121.0	0	BX	0	28.075	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	123.0	0	BX	0	28.041	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	125.0	0	BX	0	27.993	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	127.0	0	BX	0	27.924	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	129.0	0	BX	0	27.817	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	131.0	0	BX	0	27.541	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	133.0	0	BX	0	27.465	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	135.0	0	BX	0	27.421	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	137.0	0	BX	0	27.343	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	139.0	0	BX	0	27.180	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	141.0	0	BX	0	26.895	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	143.0	0	BX	0	26.807	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	145.0	0	BX	0	26.764	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	147.0	0	BX	0	26.690	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	149.0	0	BX	0	26.608	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	151.0	0	BX	0	26.560	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	153.0	0	BX	0	26.469	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	155.0	0	BX	0	26.337	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	157.0	0	BX	0	25.857	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	159.0	0	BX	0	25.499	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	161.0	0	BX	0	25.399	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	163.0	0	BX	0	25.329	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	165.0	0	BX	0	25.306	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	167.0	0	BX	0	25.289	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	169.0	0	BX	0	25.215	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	171.0	0	BX	0	24.899	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	173.0	0	BX	0	24.523	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	175.0	0	BX	0	24.396	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	177.0	0	BX	0	24.158	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	179.0	0	BX	0	23.963	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	181.0	0	BX	0	23.675	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	183.0	0	BX	0	23.429	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	185.0	0	BX	0	23.205	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	187.0	0	BX	0	23.043	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	189.0	0	BX	0	22.890	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	191.0	0	BX	0	22.833	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	193.0	0	BX	0	22.770	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	195.0	0	BX	0	22.656	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	197.0	0	BX	0	22.596	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	199.0	0	BX	0	22.506	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	201.0	0	BX	0	22.235	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	203.0	0	BX	0	21.803	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	205.0	0	BX	0	21.616	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	207.0	0	BX	0	21.497	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	209.0	0	BX	0	21.365	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	211.0	0	BX	0	21.171	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	213.0	0	BX	0	20.910	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	215.0	0	BX	0	20.567	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	217.0	0	BX	0	20.362	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	219.0	0	BX	0	20.288	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	221.0	0	BX	0	20.024	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	223.0	0	BX	0	19.877	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	225.0	0	BX	0	19.869	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	227.0	0	BX	0	19.750	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	229.0	0	BX	0	19.562	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	231.0	0	BX	0	19.437	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	233.0	0	BX	0	19.361	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	235.0	0	BX	0	19.305	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	237.0	0	BX	0	19.263	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	239.0	0	BX	0	19.068	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	241.0	0	BX	0	18.581	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	243.0	0	BX	0	18.362	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	245.0	0	BX	0	18.153	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	247.0	0	BX	0	17.934	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	249.0	0	BX	0	17.470	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	251.0	0	BX	0	17.226	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	253.0	0	BX	0	17.065	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	255.0	0	BX	0	16.943	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	257.0	0	BX	0	16.920	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	259.0	0	BX	0	16.893	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	261.0	0	BX	0	16.842	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	263.0	0	BX	0	16.752	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	265.0	0	BX	0	16.334	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	267.0	0	BX	0	15.803	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	269.0	0	BX	0	15.421	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	271.0	0	BX	0	15.180	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	273.0	0	BX	0	15.019	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	275.0	0	BX	0	14.917	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	277.0	0	BX	0	14.835	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	279.0	0	BX	0	14.757	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	281.0	0	BX	0	14.661	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	283.0	0	BX	0	14.533	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	285.0	0	BX	0	14.371	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	287.0	0	BX	0	14.218	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	289.0	0	BX	0	14.144	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	291.0	0	BX	0	14.037	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	293.0	0	BX	0	13.988	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	295.0	0	BX	0	13.980	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	297.0	0	BX	0	13.947	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	299.0	0	BX	0	13.850	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	301.0	0	BX	0	13.704	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	303.0	0	BX	0	13.617	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	305.0	0	BX	0	13.589	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	307.0	0	BX	0	13.565	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	309.0	0	BX	0	13.495	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	311.0	0	BX	0	13.343	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	313.0	0	BX	0	13.290	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	315.0	0	BX	0	13.239	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	317.0	0	BX	0	13.194	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	319.0	0	BX	0	13.133	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	321.0	0	BX	0	13.080	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	323.0	0	BX	0	12.997	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	325.0	0	BX	0	12.811	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	327.0	0	BX	0	12.741	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	329.0	0	BX	0	12.628	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	331.0	0	BX	0	12.541	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	333.0	0	BX	0	12.476	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	335.0	0	BX	0	12.368	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	337.0	0	BX	0	12.288	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	339.0	0	BX	0	12.258	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	341.0	0	BX	0	12.170	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	343.0	0	BX	0	12.132	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	345.0	0	BX	0	12.105	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	347.0	0	BX	0	12.066	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	349.0	0	BX	0	12.032	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	351.0	0	BX	0	11.895	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	353.0	0	BX	0	11.756	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	355.0	0	BX	0	11.692	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	357.0	0	BX	0	11.652	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	359.0	0	BX	0	11.648	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	361.0	0	BX	0	11.646	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	363.0	0	BX	0	11.622	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	365.0	0	BX	0	11.438	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	367.0	0	BX	0	11.303	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	369.0	0	BX	0	11.235	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	371.0	0	BX	0	11.191	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	373.0	0	BX	0	11.156	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	375.0	0	BX	0	11.115	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	377.0	0	BX	0	11.064	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	379.0	0	BX	0	11.010	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	381.0	0	BX	0	10.859	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	383.0	0	BX	0	10.709	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	385.0	0	BX	0	10.647	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	387.0	0	BX	0	10.622	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	389.0	0	BX	0	10.581	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	391.0	0	BX	0	10.547	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	393.0	0	BX	0	10.540	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	395.0	0	BX	0	10.535	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	397.0	0	BX	0	10.529	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	399.0	0	BX	0	10.459	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	401.0	0	BX	0	10.383	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	403.0	0	BX	0	10.370	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	405.0	0	BX	0	10.296	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	407.0	0	BX	0	10.191	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	409.0	0	BX	0	10.158	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	411.0	0	BX	0	10.141	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	413.0	0	BX	0	10.112	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	415.0	0	BX	0	10.001	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	417.0	0	BX	0	9.965	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	419.0	0	BX	0	9.926	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	421.0	0	BX	0	9.827	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	423.0	0	BX	0	9.802	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	425.0	0	BX	0	9.711	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	427.0	0	BX	0	9.686	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	429.0	0	BX	0	9.655	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	431.0	0	BX	0	9.576	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	433.0	0	BX	0	9.503	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	435.0	0	BX	0	9.453	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	437.0	0	BX	0	9.417	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	439.0	0	BX	0	9.363	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	441.0	0	BX	0	9.311	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	443.0	0	BX	0	9.291	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	445.0	0	BX	0	9.282	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	447.0	0	BX	0	9.222	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	449.0	0	BX	0	9.157	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	451.0	0	BX	0	9.077	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	453.0	0	BX	0	9.023	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	455.0	0	BX	0	9.006	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	457.0	0	BX	0	9.002	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	459.0	0	BX	0	8.985	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	461.0	0	BX	0	8.949	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	463.0	0	BX	0	8.916	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	465.0	0	BX	0	8.872	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	467.0	0	BX	0	8.839	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	469.0	0	BX	0	8.828	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	471.0	0	BX	0	8.815	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	473.0	0	BX	0	8.807	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	475.0	0	BX	0	8.805	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	477.0	0	BX	0	8.799	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	479.0	0	BX	0	8.771	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	481.0	0	BX	0	8.702	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	483.0	0	BX	0	8.685	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	485.0	0	BX	0	8.668	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	487.0	0	BX	0	8.605	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	489.0	0	BX	0	8.536	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	491.0	0	BX	0	8.481	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	493.0	0	BX	0	8.437	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	495.0	0	BX	0	8.392	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	497.0	0	BX	0	8.319	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	499.0	0	BX	0	8.290	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	501.0	0	BX	0	8.262	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	503.0	0	BX	0	8.236	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	505.0	0	BX	0	8.223	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	507.0	0	BX	0	8.209	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	509.0	0	BX	0	8.193	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	511.0	0	BX	0	8.137	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	513.0	0	BX	0	8.064	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	515.0	0	BX	0	8.036	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	517.0	0	BX	0	8.007	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	519.0	0	BX	0	7.972	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	521.0	0	BX	0	7.954	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	523.0	0	BX	0	7.940	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	525.0	0	BX	0	7.889	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	527.0	0	BX	0	7.869	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	529.0	0	BX	0	7.854	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	531.0	0	BX	0	7.840	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	533.0	0	BX	0	7.811	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	535.0	0	BX	0	7.787	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	537.0	0	BX	0	7.743	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	539.0	0	BX	0	7.692	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	541.0	0	BX	0	7.658	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	543.0	0	BX	0	7.632	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	545.0	0	BX	0	7.602	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	547.0	0	BX	0	7.531	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	549.0	0	BX	0	7.487	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	551.0	0	BX	0	7.479	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	553.0	0	BX	0	7.474	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	555.0	0	BX	0	7.470	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	557.0	0	BX	0	7.459	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	559.0	0	BX	0	7.458	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	561.0	0	BX	0	7.449	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	563.0	0	BX	0	7.441	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	565.0	0	BX	0	7.397	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	567.0	0	BX	0	7.359	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	569.0	0	BX	0	7.322	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	571.0	0	BX	0	7.300	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	573.0	0	BX	0	7.282	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	575.0	0	BX	0	7.262	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	577.0	0	BX	0	7.243	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	579.0	0	BX	0	7.232	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	581.0	0	BX	0	7.211	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	583.0	0	BX	0	7.173	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	585.0	0	BX	0	7.126	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	587.0	0	BX	0	7.114	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	589.0	0	BX	0	7.103	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	591.0	0	BX	0	7.094	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	593.0	0	BX	0	7.091	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	595.0	0	BX	0	7.084	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	597.0	0	BX	0	7.042	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	599.0	0	BX	0	6.983	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	601.0	0	BX	0	6.964	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	603.0	0	BX	0	6.943	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	605.0	0	BX	0	6.887	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	607.0	0	BX	0	6.848	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	609.0	0	BX	0	6.821	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	611.0	0	BX	0	6.819	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	613.0	0	BX	0	6.839	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	615.0	0	BX	0	6.821	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	617.0	0	BX	0	6.761	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	619.0	0	BX	0	6.707	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	621.0	0	BX	0	6.675	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	623.0	0	BX	0	6.656	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	625.0	0	BX	0	6.662	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	627.0	0	BX	0	6.660	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	629.0	0	BX	0	6.648	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	631.0	0	BX	0	6.642	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	633.0	0	BX	0	6.601	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	635.0	0	BX	0	6.551	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	637.0	0	BX	0	6.503	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	639.0	0	BX	0	6.490	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	641.0	0	BX	0	6.491	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	643.0	0	BX	0	6.473	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	645.0	0	BX	0	6.419	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	647.0	0	BX	0	6.385	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	649.0	0	BX	0	6.357	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	651.0	0	BX	0	6.351	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	653.0	0	BX	0	6.348	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	655.0	0	BX	0	6.332	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	657.0	0	BX	0	6.323	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	659.0	0	BX	0	6.315	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	661.0	0	BX	0	6.309	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	663.0	0	BX	0	6.279	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	665.0	0	BX	0	6.266	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	667.0	0	BX	0	6.263	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	669.0	0	BX	0	6.258	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	671.0	0	BX	0	6.223	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	673.0	0	BX	0	6.160	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	675.0	0	BX	0	6.122	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	677.0	0	BX	0	6.115	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	679.0	0	BX	0	6.106	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	681.0	0	BX	0	6.097	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	683.0	0	BX	0	6.089	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	685.0	0	BX	0	6.077	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	687.0	0	BX	0	6.056	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	689.0	0	BX	0	6.035	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	691.0	0	BX	0	6.015	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	693.0	0	BX	0	6.000	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	695.0	0	BX	0	5.990	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	697.0	0	BX	0	5.987	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	699.0	0	BX	0	5.977	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	701.0	0	BX	0	5.973	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	703.0	0	BX	0	5.971	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	705.0	0	BX	0	5.961	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	707.0	0	BX	0	5.950	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	709.0	0	BX	0	5.912	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	711.0	0	BX	0	5.881	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	713.0	0	BX	0	5.847	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	715.0	0	BX	0	5.804	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	717.0	0	BX	0	5.800	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	719.0	0	BX	0	5.789	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	721.0	0	BX	0	5.762	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	723.0	0	BX	0	5.734	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	725.0	0	BX	0	5.735	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	727.0	0	BX	0	5.731	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	729.0	0	BX	0	5.727	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	731.0	0	BX	0	5.715	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	733.0	0	BX	0	5.702	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	735.0	0	BX	0	5.703	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	737.0	0	BX	0	5.703	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	739.0	0	BX	0	5.707	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	741.0	0	BX	0	5.676	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	743.0	0	BX	0	5.660	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	745.0	0	BX	0	5.636	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	747.0	0	BX	0	5.609	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	749.0	0	BX	0	5.591	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	751.0	0	BX	0	5.582	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	753.0	0	BX	0	5.574	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	755.0	0	BX	0	5.574	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	757.0	0	BX	0	5.573	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	759.0	0	BX	0	5.568	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	761.0	0	BX	0	5.564	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	763.0	0	BX	0	5.547	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	765.0	0	BX	0	5.541	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	767.0	0	BX	0	5.524	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	769.0	0	BX	0	5.501	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	771.0	0	BX	0	5.486	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	773.0	0	BX	0	5.473	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	775.0	0	BX	0	5.463	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	777.0	0	BX	0	5.462	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	779.0	0	BX	0	5.461	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	781.0	0	BX	0	5.452	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	783.0	0	BX	0	5.450	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	785.0	0	BX	0	5.442	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	787.0	0	BX	0	5.424	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	789.0	0	BX	0	5.416	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	791.0	0	BX	0	5.390	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	793.0	0	BX	0	5.363	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	795.0	0	BX	0	5.352	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	797.0	0	BX	0	5.338	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	799.0	0	BX	0	5.329	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	801.0	0	BX	0	5.317	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	803.0	0	BX	0	5.294	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	805.0	0	BX	0	5.254	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	807.0	0	BX	0	5.232	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	809.0	0	BX	0	5.182	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	811.0	0	BX	0	5.154	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	813.0	0	BX	0	5.142	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	815.0	0	BX	0	5.137	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	817.0	0	BX	0	5.130	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	819.0	0	BX	0	5.121	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	821.0	0	BX	0	5.096	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	823.0	0	BX	0	5.041	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	825.0	0	BX	0	5.022	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	827.0	0	BX	0	5.009	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	829.0	0	BX	0	5.000	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	831.0	0	BX	0	4.999	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	833.0	0	BX	0	4.999	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	835.0	0	BX	0	4.993	0
@3579__19991403	012	C	05/11/1999	23:40	144.0000	13.6800	0	837.0	0	BX	0	4.991	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	1.0	0	BX	0	29.293	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	3.0	0	BX	0	29.109	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	5.0	0	BX	0	29.108	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	7.0	0	BX	0	29.061	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	9.0	0	BX	0	29.034	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	11.0	0	BX	0	29.032	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	13.0	0	BX	0	29.030	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	15.0	0	BX	0	29.027	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	17.0	0	BX	0	29.036	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	19.0	0	BX	0	29.035	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	21.0	0	BX	0	29.033	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	23.0	0	BX	0	29.026	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	25.0	0	BX	0	29.024	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	27.0	0	BX	0	29.021	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	29.0	0	BX	0	29.020	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	31.0	0	BX	0	29.026	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	33.0	0	BX	0	28.960	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	35.0	0	BX	0	28.861	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	37.0	0	BX	0	28.832	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	39.0	0	BX	0	28.792	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	41.0	0	BX	0	28.750	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	43.0	0	BX	0	28.717	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	45.0	0	BX	0	28.681	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	47.0	0	BX	0	28.665	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	49.0	0	BX	0	28.641	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	51.0	0	BX	0	28.638	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	53.0	0	BX	0	28.638	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	55.0	0	BX	0	28.640	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	57.0	0	BX	0	28.648	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	59.0	0	BX	0	28.673	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	61.0	0	BX	0	28.630	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	63.0	0	BX	0	28.620	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	65.0	0	BX	0	28.671	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	67.0	0	BX	0	28.710	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	69.0	0	BX	0	28.710	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	71.0	0	BX	0	28.707	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	73.0	0	BX	0	28.709	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	75.0	0	BX	0	28.707	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	77.0	0	BX	0	28.709	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	79.0	0	BX	0	28.699	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	81.0	0	BX	0	28.699	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	83.0	0	BX	0	28.687	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	85.0	0	BX	0	28.681	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	87.0	0	BX	0	28.685	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	89.0	0	BX	0	28.683	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	91.0	0	BX	0	28.671	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	93.0	0	BX	0	28.675	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	95.0	0	BX	0	28.686	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	97.0	0	BX	0	28.664	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	99.0	0	BX	0	28.645	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	101.0	0	BX	0	28.604	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	103.0	0	BX	0	28.556	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	105.0	0	BX	0	28.488	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	107.0	0	BX	0	28.428	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	109.0	0	BX	0	28.401	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	111.0	0	BX	0	28.348	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	113.0	0	BX	0	28.263	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	115.0	0	BX	0	28.238	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	117.0	0	BX	0	28.218	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	119.0	0	BX	0	28.143	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	121.0	0	BX	0	28.101	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	123.0	0	BX	0	28.110	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	125.0	0	BX	0	28.116	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	127.0	0	BX	0	28.118	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	129.0	0	BX	0	27.997	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	131.0	0	BX	0	27.834	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	133.0	0	BX	0	27.738	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	135.0	0	BX	0	27.655	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	137.0	0	BX	0	27.608	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	139.0	0	BX	0	27.543	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	141.0	0	BX	0	27.486	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	143.0	0	BX	0	27.367	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	145.0	0	BX	0	27.279	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	147.0	0	BX	0	27.097	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	149.0	0	BX	0	26.884	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	151.0	0	BX	0	26.691	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	153.0	0	BX	0	26.531	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	155.0	0	BX	0	26.396	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	157.0	0	BX	0	26.323	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	159.0	0	BX	0	26.163	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	161.0	0	BX	0	25.911	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	163.0	0	BX	0	25.715	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	165.0	0	BX	0	25.486	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	167.0	0	BX	0	25.321	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	169.0	0	BX	0	25.260	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	171.0	0	BX	0	25.107	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	173.0	0	BX	0	25.028	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	175.0	0	BX	0	24.890	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	177.0	0	BX	0	24.662	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	179.0	0	BX	0	24.471	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	181.0	0	BX	0	24.122	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	183.0	0	BX	0	23.747	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	185.0	0	BX	0	23.274	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	187.0	0	BX	0	23.186	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	189.0	0	BX	0	23.127	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	191.0	0	BX	0	22.856	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	193.0	0	BX	0	22.590	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	195.0	0	BX	0	22.452	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	197.0	0	BX	0	22.287	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	199.0	0	BX	0	22.062	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	201.0	0	BX	0	21.755	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	203.0	0	BX	0	21.527	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	205.0	0	BX	0	21.044	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	207.0	0	BX	0	20.860	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	209.0	0	BX	0	20.643	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	211.0	0	BX	0	20.524	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	213.0	0	BX	0	20.278	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	215.0	0	BX	0	20.158	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	217.0	0	BX	0	20.062	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	219.0	0	BX	0	19.957	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	221.0	0	BX	0	19.845	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	223.0	0	BX	0	19.596	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	225.0	0	BX	0	19.399	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	227.0	0	BX	0	19.086	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	229.0	0	BX	0	18.995	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	231.0	0	BX	0	18.959	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	233.0	0	BX	0	18.761	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	235.0	0	BX	0	18.525	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	237.0	0	BX	0	18.456	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	239.0	0	BX	0	18.402	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	241.0	0	BX	0	18.296	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	243.0	0	BX	0	18.047	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	245.0	0	BX	0	17.709	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	247.0	0	BX	0	17.500	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	249.0	0	BX	0	17.313	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	251.0	0	BX	0	17.165	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	253.0	0	BX	0	17.074	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	255.0	0	BX	0	17.043	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	257.0	0	BX	0	17.003	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	259.0	0	BX	0	16.955	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	261.0	0	BX	0	16.828	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	263.0	0	BX	0	16.696	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	265.0	0	BX	0	16.644	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	267.0	0	BX	0	16.608	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	269.0	0	BX	0	16.557	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	271.0	0	BX	0	16.519	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	273.0	0	BX	0	16.363	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	275.0	0	BX	0	16.213	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	277.0	0	BX	0	16.141	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	279.0	0	BX	0	16.076	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	281.0	0	BX	0	16.068	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	283.0	0	BX	0	15.996	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	285.0	0	BX	0	15.857	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	287.0	0	BX	0	15.718	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	289.0	0	BX	0	15.579	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	291.0	0	BX	0	15.410	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	293.0	0	BX	0	15.324	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	295.0	0	BX	0	15.302	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	297.0	0	BX	0	15.288	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	299.0	0	BX	0	15.219	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	301.0	0	BX	0	15.037	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	303.0	0	BX	0	14.857	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	305.0	0	BX	0	14.798	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	307.0	0	BX	0	14.724	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	309.0	0	BX	0	14.688	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	311.0	0	BX	0	14.624	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	313.0	0	BX	0	14.585	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	315.0	0	BX	0	14.576	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	317.0	0	BX	0	14.506	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	319.0	0	BX	0	14.324	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	321.0	0	BX	0	14.011	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	323.0	0	BX	0	13.848	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	325.0	0	BX	0	13.761	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	327.0	0	BX	0	13.666	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	329.0	0	BX	0	13.636	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	331.0	0	BX	0	13.417	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	333.0	0	BX	0	13.280	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	335.0	0	BX	0	13.173	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	337.0	0	BX	0	13.112	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	339.0	0	BX	0	13.033	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	341.0	0	BX	0	12.815	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	343.0	0	BX	0	12.678	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	345.0	0	BX	0	12.656	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	347.0	0	BX	0	12.650	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	349.0	0	BX	0	12.635	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	351.0	0	BX	0	12.612	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	353.0	0	BX	0	12.595	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	355.0	0	BX	0	12.571	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	357.0	0	BX	0	12.559	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	359.0	0	BX	0	12.546	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	361.0	0	BX	0	12.388	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	363.0	0	BX	0	12.229	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	365.0	0	BX	0	12.018	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	367.0	0	BX	0	11.836	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	369.0	0	BX	0	11.635	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	371.0	0	BX	0	11.564	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	373.0	0	BX	0	11.528	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	375.0	0	BX	0	11.489	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	377.0	0	BX	0	11.417	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	379.0	0	BX	0	11.300	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	381.0	0	BX	0	11.183	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	383.0	0	BX	0	11.142	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	385.0	0	BX	0	11.119	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	387.0	0	BX	0	11.037	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	389.0	0	BX	0	10.921	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	391.0	0	BX	0	10.818	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	393.0	0	BX	0	10.778	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	395.0	0	BX	0	10.695	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	397.0	0	BX	0	10.635	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	399.0	0	BX	0	10.540	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	401.0	0	BX	0	10.491	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	403.0	0	BX	0	10.460	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	405.0	0	BX	0	10.409	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	407.0	0	BX	0	10.310	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	409.0	0	BX	0	10.279	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	411.0	0	BX	0	10.242	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	413.0	0	BX	0	10.137	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	415.0	0	BX	0	10.055	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	417.0	0	BX	0	9.995	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	419.0	0	BX	0	9.970	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	421.0	0	BX	0	9.911	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	423.0	0	BX	0	9.810	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	425.0	0	BX	0	9.611	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	427.0	0	BX	0	9.575	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	429.0	0	BX	0	9.548	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	431.0	0	BX	0	9.514	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	433.0	0	BX	0	9.494	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	435.0	0	BX	0	9.479	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	437.0	0	BX	0	9.427	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	439.0	0	BX	0	9.345	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	441.0	0	BX	0	9.309	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	443.0	0	BX	0	9.298	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	445.0	0	BX	0	9.285	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	447.0	0	BX	0	9.216	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	449.0	0	BX	0	9.075	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	451.0	0	BX	0	9.006	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	453.0	0	BX	0	8.966	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	455.0	0	BX	0	8.935	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	457.0	0	BX	0	8.898	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	459.0	0	BX	0	8.866	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	461.0	0	BX	0	8.850	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	463.0	0	BX	0	8.829	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	465.0	0	BX	0	8.811	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	467.0	0	BX	0	8.796	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	469.0	0	BX	0	8.774	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	471.0	0	BX	0	8.748	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	473.0	0	BX	0	8.726	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	475.0	0	BX	0	8.617	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	477.0	0	BX	0	8.572	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	479.0	0	BX	0	8.547	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	481.0	0	BX	0	8.532	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	483.0	0	BX	0	8.513	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	485.0	0	BX	0	8.491	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	487.0	0	BX	0	8.451	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	489.0	0	BX	0	8.382	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	491.0	0	BX	0	8.344	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	493.0	0	BX	0	8.314	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	495.0	0	BX	0	8.235	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	497.0	0	BX	0	8.164	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	499.0	0	BX	0	8.114	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	501.0	0	BX	0	8.073	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	503.0	0	BX	0	8.015	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	505.0	0	BX	0	7.964	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	507.0	0	BX	0	7.899	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	509.0	0	BX	0	7.828	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	511.0	0	BX	0	7.812	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	513.0	0	BX	0	7.796	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	515.0	0	BX	0	7.781	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	517.0	0	BX	0	7.762	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	519.0	0	BX	0	7.727	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	521.0	0	BX	0	7.710	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	523.0	0	BX	0	7.662	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	525.0	0	BX	0	7.569	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	527.0	0	BX	0	7.512	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	529.0	0	BX	0	7.500	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	531.0	0	BX	0	7.443	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	533.0	0	BX	0	7.384	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	535.0	0	BX	0	7.371	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	537.0	0	BX	0	7.359	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	539.0	0	BX	0	7.345	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	541.0	0	BX	0	7.335	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	543.0	0	BX	0	7.326	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	545.0	0	BX	0	7.314	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	547.0	0	BX	0	7.307	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	549.0	0	BX	0	7.282	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	551.0	0	BX	0	7.223	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	553.0	0	BX	0	7.191	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	555.0	0	BX	0	7.139	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	557.0	0	BX	0	7.107	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	559.0	0	BX	0	7.107	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	561.0	0	BX	0	7.104	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	563.0	0	BX	0	7.097	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	565.0	0	BX	0	7.084	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	567.0	0	BX	0	7.068	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	569.0	0	BX	0	7.058	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	571.0	0	BX	0	7.032	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	573.0	0	BX	0	6.996	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	575.0	0	BX	0	6.971	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	577.0	0	BX	0	6.961	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	579.0	0	BX	0	6.955	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	581.0	0	BX	0	6.934	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	583.0	0	BX	0	6.890	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	585.0	0	BX	0	6.792	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	587.0	0	BX	0	6.778	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	589.0	0	BX	0	6.763	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	591.0	0	BX	0	6.735	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	593.0	0	BX	0	6.684	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	595.0	0	BX	0	6.618	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	597.0	0	BX	0	6.580	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	599.0	0	BX	0	6.556	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	601.0	0	BX	0	6.521	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	603.0	0	BX	0	6.507	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	605.0	0	BX	0	6.494	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	607.0	0	BX	0	6.482	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	609.0	0	BX	0	6.462	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	611.0	0	BX	0	6.461	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	613.0	0	BX	0	6.454	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	615.0	0	BX	0	6.432	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	617.0	0	BX	0	6.406	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	619.0	0	BX	0	6.381	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	621.0	0	BX	0	6.354	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	623.0	0	BX	0	6.351	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	625.0	0	BX	0	6.346	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	627.0	0	BX	0	6.320	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	629.0	0	BX	0	6.299	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	631.0	0	BX	0	6.273	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	633.0	0	BX	0	6.260	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	635.0	0	BX	0	6.252	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	637.0	0	BX	0	6.234	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	639.0	0	BX	0	6.222	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	641.0	0	BX	0	6.213	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	643.0	0	BX	0	6.204	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	645.0	0	BX	0	6.201	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	647.0	0	BX	0	6.188	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	649.0	0	BX	0	6.152	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	651.0	0	BX	0	6.140	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	653.0	0	BX	0	6.141	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	655.0	0	BX	0	6.133	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	657.0	0	BX	0	6.126	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	659.0	0	BX	0	6.107	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	661.0	0	BX	0	6.098	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	663.0	0	BX	0	6.082	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	665.0	0	BX	0	6.064	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	667.0	0	BX	0	6.027	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	669.0	0	BX	0	5.967	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	671.0	0	BX	0	5.955	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	673.0	0	BX	0	5.953	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	675.0	0	BX	0	5.952	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	677.0	0	BX	0	5.946	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	679.0	0	BX	0	5.947	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	681.0	0	BX	0	5.925	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	683.0	0	BX	0	5.908	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	685.0	0	BX	0	5.896	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	687.0	0	BX	0	5.884	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	689.0	0	BX	0	5.881	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	691.0	0	BX	0	5.874	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	693.0	0	BX	0	5.871	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	695.0	0	BX	0	5.858	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	697.0	0	BX	0	5.852	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	699.0	0	BX	0	5.857	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	701.0	0	BX	0	5.854	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	703.0	0	BX	0	5.852	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	705.0	0	BX	0	5.848	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	707.0	0	BX	0	5.841	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	709.0	0	BX	0	5.836	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	711.0	0	BX	0	5.830	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	713.0	0	BX	0	5.805	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	715.0	0	BX	0	5.789	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	717.0	0	BX	0	5.780	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	719.0	0	BX	0	5.768	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	721.0	0	BX	0	5.764	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	723.0	0	BX	0	5.751	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	725.0	0	BX	0	5.737	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	727.0	0	BX	0	5.717	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	729.0	0	BX	0	5.715	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	731.0	0	BX	0	5.710	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	733.0	0	BX	0	5.710	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	735.0	0	BX	0	5.711	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	737.0	0	BX	0	5.703	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	739.0	0	BX	0	5.694	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	741.0	0	BX	0	5.676	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	743.0	0	BX	0	5.655	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	745.0	0	BX	0	5.641	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	747.0	0	BX	0	5.639	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	749.0	0	BX	0	5.613	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	751.0	0	BX	0	5.590	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	753.0	0	BX	0	5.571	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	755.0	0	BX	0	5.561	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	757.0	0	BX	0	5.535	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	759.0	0	BX	0	5.527	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	761.0	0	BX	0	5.504	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	763.0	0	BX	0	5.484	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	765.0	0	BX	0	5.469	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	767.0	0	BX	0	5.456	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	769.0	0	BX	0	5.449	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	771.0	0	BX	0	5.433	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	773.0	0	BX	0	5.420	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	775.0	0	BX	0	5.416	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	777.0	0	BX	0	5.401	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	779.0	0	BX	0	5.400	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	781.0	0	BX	0	5.398	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	783.0	0	BX	0	5.386	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	785.0	0	BX	0	5.364	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	787.0	0	BX	0	5.323	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	789.0	0	BX	0	5.285	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	791.0	0	BX	0	5.267	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	793.0	0	BX	0	5.251	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	795.0	0	BX	0	5.246	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	797.0	0	BX	0	5.244	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	799.0	0	BX	0	5.242	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	801.0	0	BX	0	5.223	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	803.0	0	BX	0	5.202	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	805.0	0	BX	0	5.200	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	807.0	0	BX	0	5.199	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	809.0	0	BX	0	5.187	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	811.0	0	BX	0	5.121	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	813.0	0	BX	0	5.092	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	815.0	0	BX	0	5.080	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	817.0	0	BX	0	5.072	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	819.0	0	BX	0	5.068	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	821.0	0	BX	0	5.049	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	823.0	0	BX	0	5.044	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	825.0	0	BX	0	5.043	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	827.0	0	BX	0	5.022	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	829.0	0	BX	0	5.012	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	831.0	0	BX	0	5.002	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	833.0	0	BX	0	4.997	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	835.0	0	BX	0	4.999	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	837.0	0	BX	0	4.990	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	839.0	0	BX	0	4.988	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	841.0	0	BX	0	4.986	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	843.0	0	BX	0	4.975	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	845.0	0	BX	0	4.966	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	847.0	0	BX	0	4.960	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	849.0	0	BX	0	4.952	0
@3579__19991403	013	C	05/12/1999	00:34	143.6700	13.8100	0	851.0	0	BX	0	4.909	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	1.0	0	BX	0	29.541	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	3.0	0	BX	0	29.186	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	5.0	0	BX	0	29.182	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	7.0	0	BX	0	29.182	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	9.0	0	BX	0	29.155	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	11.0	0	BX	0	29.138	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	13.0	0	BX	0	29.133	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	15.0	0	BX	0	29.123	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	17.0	0	BX	0	29.120	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	19.0	0	BX	0	29.122	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	21.0	0	BX	0	29.117	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	23.0	0	BX	0	29.118	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	25.0	0	BX	0	29.119	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	27.0	0	BX	0	29.112	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	29.0	0	BX	0	29.070	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	31.0	0	BX	0	28.974	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	33.0	0	BX	0	28.895	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	35.0	0	BX	0	28.866	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	37.0	0	BX	0	28.844	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	39.0	0	BX	0	28.826	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	41.0	0	BX	0	28.797	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	43.0	0	BX	0	28.767	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	45.0	0	BX	0	28.735	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	47.0	0	BX	0	28.714	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	49.0	0	BX	0	28.713	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	51.0	0	BX	0	28.717	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	53.0	0	BX	0	28.711	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	55.0	0	BX	0	28.703	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	57.0	0	BX	0	28.699	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	59.0	0	BX	0	28.695	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	61.0	0	BX	0	28.707	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	63.0	0	BX	0	28.714	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	65.0	0	BX	0	28.712	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	67.0	0	BX	0	28.696	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	69.0	0	BX	0	28.680	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	71.0	0	BX	0	28.672	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	73.0	0	BX	0	28.665	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	75.0	0	BX	0	28.637	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	77.0	0	BX	0	28.622	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	79.0	0	BX	0	28.584	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	81.0	0	BX	0	28.553	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	83.0	0	BX	0	28.540	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	85.0	0	BX	0	28.530	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	87.0	0	BX	0	28.497	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	89.0	0	BX	0	28.449	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	91.0	0	BX	0	28.399	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	93.0	0	BX	0	28.354	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	95.0	0	BX	0	28.328	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	97.0	0	BX	0	28.260	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	99.0	0	BX	0	28.232	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	101.0	0	BX	0	28.139	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	103.0	0	BX	0	28.061	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	105.0	0	BX	0	28.038	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	107.0	0	BX	0	28.024	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	109.0	0	BX	0	28.019	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	111.0	0	BX	0	28.013	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	113.0	0	BX	0	27.906	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	115.0	0	BX	0	27.784	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	117.0	0	BX	0	27.659	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	119.0	0	BX	0	27.526	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	121.0	0	BX	0	27.462	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	123.0	0	BX	0	27.405	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	125.0	0	BX	0	27.334	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	127.0	0	BX	0	27.264	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	129.0	0	BX	0	27.214	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	131.0	0	BX	0	27.174	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	133.0	0	BX	0	27.140	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	135.0	0	BX	0	27.029	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	137.0	0	BX	0	26.961	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	139.0	0	BX	0	26.819	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	141.0	0	BX	0	26.768	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	143.0	0	BX	0	26.562	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	145.0	0	BX	0	26.259	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	147.0	0	BX	0	26.178	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	149.0	0	BX	0	26.084	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	151.0	0	BX	0	26.074	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	153.0	0	BX	0	26.042	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	155.0	0	BX	0	26.017	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	157.0	0	BX	0	25.918	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	159.0	0	BX	0	25.623	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	161.0	0	BX	0	25.404	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	163.0	0	BX	0	25.230	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	165.0	0	BX	0	25.015	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	167.0	0	BX	0	24.804	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	169.0	0	BX	0	24.586	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	171.0	0	BX	0	24.347	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	173.0	0	BX	0	24.173	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	175.0	0	BX	0	23.905	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	177.0	0	BX	0	23.607	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	179.0	0	BX	0	23.515	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	181.0	0	BX	0	23.355	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	183.0	0	BX	0	23.152	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	185.0	0	BX	0	22.877	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	187.0	0	BX	0	22.806	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	189.0	0	BX	0	22.380	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	191.0	0	BX	0	22.100	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	193.0	0	BX	0	21.590	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	195.0	0	BX	0	21.372	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	197.0	0	BX	0	21.226	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	199.0	0	BX	0	21.155	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	201.0	0	BX	0	20.990	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	203.0	0	BX	0	20.693	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	205.0	0	BX	0	20.580	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	207.0	0	BX	0	20.488	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	209.0	0	BX	0	20.452	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	211.0	0	BX	0	20.413	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	213.0	0	BX	0	20.197	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	215.0	0	BX	0	19.992	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	217.0	0	BX	0	19.928	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	219.0	0	BX	0	19.887	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	221.0	0	BX	0	19.862	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	223.0	0	BX	0	19.811	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	225.0	0	BX	0	19.465	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	227.0	0	BX	0	19.166	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	229.0	0	BX	0	19.078	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	231.0	0	BX	0	18.974	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	233.0	0	BX	0	18.658	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	235.0	0	BX	0	18.405	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	237.0	0	BX	0	18.207	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	239.0	0	BX	0	18.101	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	241.0	0	BX	0	18.043	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	243.0	0	BX	0	17.935	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	245.0	0	BX	0	17.737	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	247.0	0	BX	0	17.594	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	249.0	0	BX	0	17.528	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	251.0	0	BX	0	17.505	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	253.0	0	BX	0	17.447	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	255.0	0	BX	0	17.407	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	257.0	0	BX	0	17.322	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	259.0	0	BX	0	17.146	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	261.0	0	BX	0	16.935	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	263.0	0	BX	0	16.804	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	265.0	0	BX	0	16.614	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	267.0	0	BX	0	16.551	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	269.0	0	BX	0	16.291	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	271.0	0	BX	0	16.120	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	273.0	0	BX	0	15.910	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	275.0	0	BX	0	15.846	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	277.0	0	BX	0	15.818	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	279.0	0	BX	0	15.750	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	281.0	0	BX	0	15.681	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	283.0	0	BX	0	15.630	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	285.0	0	BX	0	15.566	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	287.0	0	BX	0	15.384	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	289.0	0	BX	0	15.246	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	291.0	0	BX	0	15.017	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	293.0	0	BX	0	14.878	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	295.0	0	BX	0	14.805	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	297.0	0	BX	0	14.771	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	299.0	0	BX	0	14.754	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	301.0	0	BX	0	14.677	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	303.0	0	BX	0	14.497	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	305.0	0	BX	0	14.368	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	307.0	0	BX	0	14.334	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	309.0	0	BX	0	14.266	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	311.0	0	BX	0	14.125	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	313.0	0	BX	0	13.930	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	315.0	0	BX	0	13.856	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	317.0	0	BX	0	13.802	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	319.0	0	BX	0	13.583	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	321.0	0	BX	0	13.523	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	323.0	0	BX	0	13.467	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	325.0	0	BX	0	13.374	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	327.0	0	BX	0	13.340	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	329.0	0	BX	0	13.289	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	331.0	0	BX	0	13.266	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	333.0	0	BX	0	13.235	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	335.0	0	BX	0	13.192	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	337.0	0	BX	0	13.082	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	339.0	0	BX	0	12.974	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	341.0	0	BX	0	12.888	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	343.0	0	BX	0	12.735	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	345.0	0	BX	0	12.471	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	347.0	0	BX	0	12.139	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	349.0	0	BX	0	11.964	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	351.0	0	BX	0	11.763	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	353.0	0	BX	0	11.606	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	355.0	0	BX	0	11.506	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	357.0	0	BX	0	11.422	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	359.0	0	BX	0	11.280	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	361.0	0	BX	0	11.116	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	363.0	0	BX	0	11.040	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	365.0	0	BX	0	11.015	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	367.0	0	BX	0	11.009	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	369.0	0	BX	0	10.994	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	371.0	0	BX	0	10.955	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	373.0	0	BX	0	10.866	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	375.0	0	BX	0	10.783	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	377.0	0	BX	0	10.608	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	379.0	0	BX	0	10.396	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	381.0	0	BX	0	10.252	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	383.0	0	BX	0	10.163	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	385.0	0	BX	0	10.119	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	387.0	0	BX	0	10.085	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	389.0	0	BX	0	10.066	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	391.0	0	BX	0	10.043	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	393.0	0	BX	0	9.944	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	395.0	0	BX	0	9.776	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	397.0	0	BX	0	9.504	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	399.0	0	BX	0	9.450	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	401.0	0	BX	0	9.417	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	403.0	0	BX	0	9.403	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	405.0	0	BX	0	9.367	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	407.0	0	BX	0	9.312	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	409.0	0	BX	0	9.268	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	411.0	0	BX	0	9.238	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	413.0	0	BX	0	9.225	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	415.0	0	BX	0	9.214	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	417.0	0	BX	0	9.206	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	419.0	0	BX	0	9.200	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	421.0	0	BX	0	9.184	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	423.0	0	BX	0	9.177	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	425.0	0	BX	0	9.173	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	427.0	0	BX	0	9.165	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	429.0	0	BX	0	9.138	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	431.0	0	BX	0	8.999	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	433.0	0	BX	0	8.914	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	435.0	0	BX	0	8.872	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	437.0	0	BX	0	8.850	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	439.0	0	BX	0	8.851	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	441.0	0	BX	0	8.842	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	443.0	0	BX	0	8.818	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	445.0	0	BX	0	8.742	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	447.0	0	BX	0	8.718	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	449.0	0	BX	0	8.721	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	451.0	0	BX	0	8.716	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	453.0	0	BX	0	8.714	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	455.0	0	BX	0	8.670	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	457.0	0	BX	0	8.644	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	459.0	0	BX	0	8.636	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	461.0	0	BX	0	8.620	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	463.0	0	BX	0	8.595	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	465.0	0	BX	0	8.523	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	467.0	0	BX	0	8.487	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	469.0	0	BX	0	8.427	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	471.0	0	BX	0	8.339	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	473.0	0	BX	0	8.290	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	475.0	0	BX	0	8.259	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	477.0	0	BX	0	8.240	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	479.0	0	BX	0	8.193	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	481.0	0	BX	0	8.066	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	483.0	0	BX	0	8.021	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	485.0	0	BX	0	7.998	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	487.0	0	BX	0	7.981	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	489.0	0	BX	0	7.956	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	491.0	0	BX	0	7.917	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	493.0	0	BX	0	7.850	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	495.0	0	BX	0	7.798	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	497.0	0	BX	0	7.751	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	499.0	0	BX	0	7.740	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	501.0	0	BX	0	7.729	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	503.0	0	BX	0	7.686	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	505.0	0	BX	0	7.654	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	507.0	0	BX	0	7.620	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	509.0	0	BX	0	7.588	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	511.0	0	BX	0	7.564	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	513.0	0	BX	0	7.548	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	515.0	0	BX	0	7.522	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	517.0	0	BX	0	7.506	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	519.0	0	BX	0	7.451	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	521.0	0	BX	0	7.425	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	523.0	0	BX	0	7.423	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	525.0	0	BX	0	7.408	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	527.0	0	BX	0	7.379	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	529.0	0	BX	0	7.364	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	531.0	0	BX	0	7.354	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	533.0	0	BX	0	7.342	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	535.0	0	BX	0	7.326	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	537.0	0	BX	0	7.308	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	539.0	0	BX	0	7.306	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	541.0	0	BX	0	7.281	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	543.0	0	BX	0	7.272	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	545.0	0	BX	0	7.248	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	547.0	0	BX	0	7.214	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	549.0	0	BX	0	7.180	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	551.0	0	BX	0	7.127	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	553.0	0	BX	0	7.073	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	555.0	0	BX	0	7.057	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	557.0	0	BX	0	7.048	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	559.0	0	BX	0	7.046	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	561.0	0	BX	0	7.035	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	563.0	0	BX	0	7.024	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	565.0	0	BX	0	7.015	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	567.0	0	BX	0	7.011	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	569.0	0	BX	0	7.006	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	571.0	0	BX	0	6.999	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	573.0	0	BX	0	6.993	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	575.0	0	BX	0	6.992	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	577.0	0	BX	0	6.989	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	579.0	0	BX	0	6.975	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	581.0	0	BX	0	6.967	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	583.0	0	BX	0	6.944	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	585.0	0	BX	0	6.923	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	587.0	0	BX	0	6.916	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	589.0	0	BX	0	6.907	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	591.0	0	BX	0	6.902	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	593.0	0	BX	0	6.896	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	595.0	0	BX	0	6.891	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	597.0	0	BX	0	6.882	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	599.0	0	BX	0	6.872	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	601.0	0	BX	0	6.862	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	603.0	0	BX	0	6.851	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	605.0	0	BX	0	6.831	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	607.0	0	BX	0	6.812	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	609.0	0	BX	0	6.808	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	611.0	0	BX	0	6.799	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	613.0	0	BX	0	6.788	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	615.0	0	BX	0	6.773	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	617.0	0	BX	0	6.765	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	619.0	0	BX	0	6.761	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	621.0	0	BX	0	6.757	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	623.0	0	BX	0	6.755	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	625.0	0	BX	0	6.748	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	627.0	0	BX	0	6.740	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	629.0	0	BX	0	6.708	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	631.0	0	BX	0	6.671	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	633.0	0	BX	0	6.648	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	635.0	0	BX	0	6.636	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	637.0	0	BX	0	6.622	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	639.0	0	BX	0	6.614	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	641.0	0	BX	0	6.590	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	643.0	0	BX	0	6.576	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	645.0	0	BX	0	6.569	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	647.0	0	BX	0	6.563	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	649.0	0	BX	0	6.551	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	651.0	0	BX	0	6.536	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	653.0	0	BX	0	6.497	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	655.0	0	BX	0	6.450	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	657.0	0	BX	0	6.433	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	659.0	0	BX	0	6.420	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	661.0	0	BX	0	6.399	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	663.0	0	BX	0	6.376	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	665.0	0	BX	0	6.355	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	667.0	0	BX	0	6.350	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	669.0	0	BX	0	6.347	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	671.0	0	BX	0	6.347	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	673.0	0	BX	0	6.312	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	675.0	0	BX	0	6.261	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	677.0	0	BX	0	6.241	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	679.0	0	BX	0	6.231	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	681.0	0	BX	0	6.233	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	683.0	0	BX	0	6.213	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	685.0	0	BX	0	6.156	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	687.0	0	BX	0	6.135	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	689.0	0	BX	0	6.125	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	691.0	0	BX	0	6.119	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	693.0	0	BX	0	6.108	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	695.0	0	BX	0	6.104	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	697.0	0	BX	0	6.098	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	699.0	0	BX	0	6.086	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	701.0	0	BX	0	6.062	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	703.0	0	BX	0	6.030	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	705.0	0	BX	0	6.008	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	707.0	0	BX	0	6.002	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	709.0	0	BX	0	5.986	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	711.0	0	BX	0	5.967	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	713.0	0	BX	0	5.939	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	715.0	0	BX	0	5.903	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	717.0	0	BX	0	5.803	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	719.0	0	BX	0	5.761	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	721.0	0	BX	0	5.747	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	723.0	0	BX	0	5.728	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	725.0	0	BX	0	5.727	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	727.0	0	BX	0	5.717	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	729.0	0	BX	0	5.703	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	731.0	0	BX	0	5.695	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	733.0	0	BX	0	5.684	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	735.0	0	BX	0	5.674	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	737.0	0	BX	0	5.642	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	739.0	0	BX	0	5.593	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	741.0	0	BX	0	5.591	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	743.0	0	BX	0	5.589	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	745.0	0	BX	0	5.585	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	747.0	0	BX	0	5.574	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	749.0	0	BX	0	5.572	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	751.0	0	BX	0	5.565	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	753.0	0	BX	0	5.539	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	755.0	0	BX	0	5.438	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	757.0	0	BX	0	5.393	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	759.0	0	BX	0	5.379	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	761.0	0	BX	0	5.380	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	763.0	0	BX	0	5.370	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	765.0	0	BX	0	5.367	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	767.0	0	BX	0	5.363	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	769.0	0	BX	0	5.364	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	771.0	0	BX	0	5.362	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	773.0	0	BX	0	5.355	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	775.0	0	BX	0	5.350	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	777.0	0	BX	0	5.347	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	779.0	0	BX	0	5.350	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	781.0	0	BX	0	5.347	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	783.0	0	BX	0	5.344	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	785.0	0	BX	0	5.345	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	787.0	0	BX	0	5.345	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	789.0	0	BX	0	5.344	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	791.0	0	BX	0	5.337	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	793.0	0	BX	0	5.329	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	795.0	0	BX	0	5.318	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	797.0	0	BX	0	5.281	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	799.0	0	BX	0	5.254	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	801.0	0	BX	0	5.231	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	803.0	0	BX	0	5.220	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	805.0	0	BX	0	5.214	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	807.0	0	BX	0	5.202	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	809.0	0	BX	0	5.191	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	811.0	0	BX	0	5.168	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	813.0	0	BX	0	5.149	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	815.0	0	BX	0	5.143	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	817.0	0	BX	0	5.136	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	819.0	0	BX	0	5.127	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	821.0	0	BX	0	5.102	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	823.0	0	BX	0	5.094	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	825.0	0	BX	0	5.083	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	827.0	0	BX	0	5.067	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	829.0	0	BX	0	5.066	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	831.0	0	BX	0	5.058	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	833.0	0	BX	0	5.055	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	835.0	0	BX	0	5.046	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	837.0	0	BX	0	5.019	0
@3579__19991403	014	C	05/12/1999	01:28	143.3300	13.9400	0	839.0	0	BX	0	5.004	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	1.0	0	BX	0	29.785	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	3.0	0	BX	0	29.363	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	5.0	0	BX	0	29.355	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	7.0	0	BX	0	29.338	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	9.0	0	BX	0	29.319	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	11.0	0	BX	0	29.296	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	13.0	0	BX	0	29.284	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	15.0	0	BX	0	29.264	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	17.0	0	BX	0	29.258	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	19.0	0	BX	0	29.261	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	21.0	0	BX	0	29.259	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	23.0	0	BX	0	29.263	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	25.0	0	BX	0	29.256	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	27.0	0	BX	0	29.258	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	29.0	0	BX	0	29.255	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	31.0	0	BX	0	29.263	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	33.0	0	BX	0	29.253	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	35.0	0	BX	0	29.252	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	37.0	0	BX	0	29.259	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	39.0	0	BX	0	29.247	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	41.0	0	BX	0	29.221	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	43.0	0	BX	0	29.145	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	45.0	0	BX	0	29.027	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	47.0	0	BX	0	28.958	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	49.0	0	BX	0	28.942	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	51.0	0	BX	0	28.926	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	53.0	0	BX	0	28.899	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	55.0	0	BX	0	28.872	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	57.0	0	BX	0	28.863	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	59.0	0	BX	0	28.860	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	61.0	0	BX	0	28.829	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	63.0	0	BX	0	28.803	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	65.0	0	BX	0	28.774	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	67.0	0	BX	0	28.762	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	69.0	0	BX	0	28.731	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	71.0	0	BX	0	28.711	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	73.0	0	BX	0	28.691	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	75.0	0	BX	0	28.674	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	77.0	0	BX	0	28.623	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	79.0	0	BX	0	28.544	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	81.0	0	BX	0	28.483	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	83.0	0	BX	0	28.436	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	85.0	0	BX	0	28.297	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	87.0	0	BX	0	28.254	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	89.0	0	BX	0	28.217	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	91.0	0	BX	0	28.196	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	93.0	0	BX	0	28.130	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	95.0	0	BX	0	27.959	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	97.0	0	BX	0	27.879	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	99.0	0	BX	0	27.833	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	101.0	0	BX	0	27.804	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	103.0	0	BX	0	27.660	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	105.0	0	BX	0	27.515	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	107.0	0	BX	0	27.464	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	109.0	0	BX	0	27.320	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	111.0	0	BX	0	27.122	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	113.0	0	BX	0	27.022	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	115.0	0	BX	0	26.870	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	117.0	0	BX	0	26.748	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	119.0	0	BX	0	26.616	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	121.0	0	BX	0	26.495	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	123.0	0	BX	0	26.272	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	125.0	0	BX	0	26.227	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	127.0	0	BX	0	26.115	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	129.0	0	BX	0	26.050	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	131.0	0	BX	0	26.000	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	133.0	0	BX	0	25.881	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	135.0	0	BX	0	25.612	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	137.0	0	BX	0	25.364	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	139.0	0	BX	0	25.282	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	141.0	0	BX	0	25.151	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	143.0	0	BX	0	24.957	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	145.0	0	BX	0	24.834	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	147.0	0	BX	0	24.773	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	149.0	0	BX	0	24.669	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	151.0	0	BX	0	24.212	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	153.0	0	BX	0	23.750	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	155.0	0	BX	0	23.525	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	157.0	0	BX	0	23.342	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	159.0	0	BX	0	23.255	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	161.0	0	BX	0	23.165	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	163.0	0	BX	0	22.878	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	165.0	0	BX	0	22.712	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	167.0	0	BX	0	22.370	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	169.0	0	BX	0	22.256	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	171.0	0	BX	0	22.211	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	173.0	0	BX	0	22.152	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	175.0	0	BX	0	22.074	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	177.0	0	BX	0	21.976	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	179.0	0	BX	0	21.706	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	181.0	0	BX	0	21.444	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	183.0	0	BX	0	21.087	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	185.0	0	BX	0	20.781	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	187.0	0	BX	0	20.697	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	189.0	0	BX	0	20.576	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	191.0	0	BX	0	20.453	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	193.0	0	BX	0	20.212	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	195.0	0	BX	0	20.075	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	197.0	0	BX	0	19.932	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	199.0	0	BX	0	19.557	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	201.0	0	BX	0	19.293	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	203.0	0	BX	0	19.214	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	205.0	0	BX	0	19.190	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	207.0	0	BX	0	19.149	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	209.0	0	BX	0	19.065	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	211.0	0	BX	0	18.968	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	213.0	0	BX	0	18.815	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	215.0	0	BX	0	18.581	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	217.0	0	BX	0	18.486	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	219.0	0	BX	0	18.419	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	221.0	0	BX	0	18.238	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	223.0	0	BX	0	18.062	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	225.0	0	BX	0	17.952	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	227.0	0	BX	0	17.896	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	229.0	0	BX	0	17.721	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	231.0	0	BX	0	17.580	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	233.0	0	BX	0	17.401	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	235.0	0	BX	0	17.344	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	237.0	0	BX	0	17.326	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	239.0	0	BX	0	17.164	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	241.0	0	BX	0	17.051	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	243.0	0	BX	0	16.869	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	245.0	0	BX	0	16.755	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	247.0	0	BX	0	16.710	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	249.0	0	BX	0	16.667	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	251.0	0	BX	0	16.618	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	253.0	0	BX	0	16.577	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	255.0	0	BX	0	16.515	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	257.0	0	BX	0	16.376	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	259.0	0	BX	0	16.101	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	261.0	0	BX	0	15.960	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	263.0	0	BX	0	15.941	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	265.0	0	BX	0	15.828	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	267.0	0	BX	0	15.733	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	269.0	0	BX	0	15.660	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	271.0	0	BX	0	15.603	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	273.0	0	BX	0	15.594	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	275.0	0	BX	0	15.561	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	277.0	0	BX	0	15.508	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	279.0	0	BX	0	15.438	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	281.0	0	BX	0	15.380	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	283.0	0	BX	0	15.352	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	285.0	0	BX	0	15.292	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	287.0	0	BX	0	15.096	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	289.0	0	BX	0	14.917	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	291.0	0	BX	0	14.856	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	293.0	0	BX	0	14.792	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	295.0	0	BX	0	14.775	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	297.0	0	BX	0	14.562	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	299.0	0	BX	0	14.367	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	301.0	0	BX	0	14.109	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	303.0	0	BX	0	13.769	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	305.0	0	BX	0	13.597	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	307.0	0	BX	0	13.517	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	309.0	0	BX	0	13.379	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	311.0	0	BX	0	13.274	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	313.0	0	BX	0	13.212	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	315.0	0	BX	0	13.154	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	317.0	0	BX	0	13.028	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	319.0	0	BX	0	12.957	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	321.0	0	BX	0	12.935	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	323.0	0	BX	0	12.730	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	325.0	0	BX	0	12.632	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	327.0	0	BX	0	12.600	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	329.0	0	BX	0	12.577	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	331.0	0	BX	0	12.420	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	333.0	0	BX	0	12.129	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	335.0	0	BX	0	11.974	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	337.0	0	BX	0	11.895	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	339.0	0	BX	0	11.819	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	341.0	0	BX	0	11.693	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	343.0	0	BX	0	11.573	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	345.0	0	BX	0	11.519	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	347.0	0	BX	0	11.427	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	349.0	0	BX	0	11.321	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	351.0	0	BX	0	11.298	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	353.0	0	BX	0	11.291	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	355.0	0	BX	0	11.279	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	357.0	0	BX	0	11.250	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	359.0	0	BX	0	11.175	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	361.0	0	BX	0	11.055	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	363.0	0	BX	0	10.986	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	365.0	0	BX	0	10.952	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	367.0	0	BX	0	10.909	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	369.0	0	BX	0	10.746	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	371.0	0	BX	0	10.622	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	373.0	0	BX	0	10.525	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	375.0	0	BX	0	10.272	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	377.0	0	BX	0	10.163	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	379.0	0	BX	0	10.110	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	381.0	0	BX	0	9.898	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	383.0	0	BX	0	9.790	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	385.0	0	BX	0	9.725	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	387.0	0	BX	0	9.651	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	389.0	0	BX	0	9.414	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	391.0	0	BX	0	9.310	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	393.0	0	BX	0	9.253	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	395.0	0	BX	0	9.236	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	397.0	0	BX	0	9.200	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	399.0	0	BX	0	9.141	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	401.0	0	BX	0	9.070	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	403.0	0	BX	0	9.003	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	405.0	0	BX	0	8.916	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	407.0	0	BX	0	8.856	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	409.0	0	BX	0	8.814	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	411.0	0	BX	0	8.800	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	413.0	0	BX	0	8.770	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	415.0	0	BX	0	8.721	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	417.0	0	BX	0	8.640	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	419.0	0	BX	0	8.606	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	421.0	0	BX	0	8.601	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	423.0	0	BX	0	8.593	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	425.0	0	BX	0	8.570	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	427.0	0	BX	0	8.524	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	429.0	0	BX	0	8.437	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	431.0	0	BX	0	8.374	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	433.0	0	BX	0	8.307	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	435.0	0	BX	0	8.289	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	437.0	0	BX	0	8.236	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	439.0	0	BX	0	8.205	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	441.0	0	BX	0	8.162	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	443.0	0	BX	0	8.116	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	445.0	0	BX	0	8.087	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	447.0	0	BX	0	8.053	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	449.0	0	BX	0	8.013	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	451.0	0	BX	0	7.976	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	453.0	0	BX	0	7.931	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	455.0	0	BX	0	7.906	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	457.0	0	BX	0	7.894	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	459.0	0	BX	0	7.891	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	461.0	0	BX	0	7.878	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	463.0	0	BX	0	7.866	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	465.0	0	BX	0	7.854	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	467.0	0	BX	0	7.852	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	469.0	0	BX	0	7.817	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	471.0	0	BX	0	7.772	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	473.0	0	BX	0	7.744	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	475.0	0	BX	0	7.730	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	477.0	0	BX	0	7.723	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	479.0	0	BX	0	7.709	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	481.0	0	BX	0	7.670	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	483.0	0	BX	0	7.647	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	485.0	0	BX	0	7.637	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	487.0	0	BX	0	7.623	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	489.0	0	BX	0	7.609	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	491.0	0	BX	0	7.582	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	493.0	0	BX	0	7.544	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	495.0	0	BX	0	7.515	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	497.0	0	BX	0	7.498	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	499.0	0	BX	0	7.494	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	501.0	0	BX	0	7.480	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	503.0	0	BX	0	7.426	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	505.0	0	BX	0	7.415	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	507.0	0	BX	0	7.408	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	509.0	0	BX	0	7.399	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	511.0	0	BX	0	7.395	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	513.0	0	BX	0	7.393	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	515.0	0	BX	0	7.385	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	517.0	0	BX	0	7.365	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	519.0	0	BX	0	7.325	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	521.0	0	BX	0	7.288	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	523.0	0	BX	0	7.257	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	525.0	0	BX	0	7.215	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	527.0	0	BX	0	7.188	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	529.0	0	BX	0	7.160	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	531.0	0	BX	0	7.148	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	533.0	0	BX	0	7.140	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	535.0	0	BX	0	7.141	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	537.0	0	BX	0	7.136	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	539.0	0	BX	0	7.131	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	541.0	0	BX	0	7.132	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	543.0	0	BX	0	7.131	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	545.0	0	BX	0	7.127	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	547.0	0	BX	0	7.119	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	549.0	0	BX	0	7.096	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	551.0	0	BX	0	7.082	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	553.0	0	BX	0	7.048	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	555.0	0	BX	0	7.034	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	557.0	0	BX	0	7.022	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	559.0	0	BX	0	7.000	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	561.0	0	BX	0	6.970	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	563.0	0	BX	0	6.955	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	565.0	0	BX	0	6.934	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	567.0	0	BX	0	6.927	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	569.0	0	BX	0	6.928	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	571.0	0	BX	0	6.918	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	573.0	0	BX	0	6.875	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	575.0	0	BX	0	6.844	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	577.0	0	BX	0	6.805	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	579.0	0	BX	0	6.793	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	581.0	0	BX	0	6.784	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	583.0	0	BX	0	6.776	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	585.0	0	BX	0	6.753	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	587.0	0	BX	0	6.688	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	589.0	0	BX	0	6.661	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	591.0	0	BX	0	6.646	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	593.0	0	BX	0	6.630	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	595.0	0	BX	0	6.618	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	597.0	0	BX	0	6.616	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	599.0	0	BX	0	6.603	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	601.0	0	BX	0	6.597	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	603.0	0	BX	0	6.581	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	605.0	0	BX	0	6.540	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	607.0	0	BX	0	6.528	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	609.0	0	BX	0	6.521	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	611.0	0	BX	0	6.518	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	613.0	0	BX	0	6.504	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	615.0	0	BX	0	6.469	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	617.0	0	BX	0	6.431	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	619.0	0	BX	0	6.377	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	621.0	0	BX	0	6.337	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	623.0	0	BX	0	6.320	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	625.0	0	BX	0	6.309	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	627.0	0	BX	0	6.297	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	629.0	0	BX	0	6.276	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	631.0	0	BX	0	6.245	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	633.0	0	BX	0	6.227	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	635.0	0	BX	0	6.209	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	637.0	0	BX	0	6.190	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	639.0	0	BX	0	6.178	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	641.0	0	BX	0	6.149	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	643.0	0	BX	0	6.107	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	645.0	0	BX	0	6.099	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	647.0	0	BX	0	6.093	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	649.0	0	BX	0	6.076	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	651.0	0	BX	0	6.071	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	653.0	0	BX	0	6.068	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	655.0	0	BX	0	6.067	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	657.0	0	BX	0	6.046	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	659.0	0	BX	0	6.037	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	661.0	0	BX	0	6.029	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	663.0	0	BX	0	6.019	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	665.0	0	BX	0	6.001	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	667.0	0	BX	0	5.993	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	669.0	0	BX	0	5.989	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	671.0	0	BX	0	5.981	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	673.0	0	BX	0	5.970	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	675.0	0	BX	0	5.961	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	677.0	0	BX	0	5.951	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	679.0	0	BX	0	5.945	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	681.0	0	BX	0	5.943	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	683.0	0	BX	0	5.936	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	685.0	0	BX	0	5.930	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	687.0	0	BX	0	5.923	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	689.0	0	BX	0	5.913	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	691.0	0	BX	0	5.906	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	693.0	0	BX	0	5.896	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	695.0	0	BX	0	5.856	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	697.0	0	BX	0	5.830	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	699.0	0	BX	0	5.822	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	701.0	0	BX	0	5.812	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	703.0	0	BX	0	5.802	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	705.0	0	BX	0	5.792	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	707.0	0	BX	0	5.779	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	709.0	0	BX	0	5.773	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	711.0	0	BX	0	5.768	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	713.0	0	BX	0	5.758	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	715.0	0	BX	0	5.749	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	717.0	0	BX	0	5.711	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	719.0	0	BX	0	5.665	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	721.0	0	BX	0	5.634	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	723.0	0	BX	0	5.626	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	725.0	0	BX	0	5.613	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	727.0	0	BX	0	5.592	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	729.0	0	BX	0	5.548	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	731.0	0	BX	0	5.526	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	733.0	0	BX	0	5.513	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	735.0	0	BX	0	5.510	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	737.0	0	BX	0	5.498	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	739.0	0	BX	0	5.491	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	741.0	0	BX	0	5.492	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	743.0	0	BX	0	5.494	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	745.0	0	BX	0	5.491	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	747.0	0	BX	0	5.486	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	749.0	0	BX	0	5.475	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	751.0	0	BX	0	5.396	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	753.0	0	BX	0	5.370	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	755.0	0	BX	0	5.364	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	757.0	0	BX	0	5.364	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	759.0	0	BX	0	5.363	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	761.0	0	BX	0	5.355	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	763.0	0	BX	0	5.333	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	765.0	0	BX	0	5.287	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	767.0	0	BX	0	5.284	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	769.0	0	BX	0	5.281	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	771.0	0	BX	0	5.271	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	773.0	0	BX	0	5.260	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	775.0	0	BX	0	5.257	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	777.0	0	BX	0	5.255	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	779.0	0	BX	0	5.251	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	781.0	0	BX	0	5.242	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	783.0	0	BX	0	5.239	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	785.0	0	BX	0	5.231	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	787.0	0	BX	0	5.212	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	789.0	0	BX	0	5.210	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	791.0	0	BX	0	5.209	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	793.0	0	BX	0	5.212	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	795.0	0	BX	0	5.209	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	797.0	0	BX	0	5.208	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	799.0	0	BX	0	5.206	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	801.0	0	BX	0	5.195	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	803.0	0	BX	0	5.181	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	805.0	0	BX	0	5.180	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	807.0	0	BX	0	5.180	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	809.0	0	BX	0	5.183	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	811.0	0	BX	0	5.177	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	813.0	0	BX	0	5.177	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	815.0	0	BX	0	5.175	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	817.0	0	BX	0	5.156	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	819.0	0	BX	0	5.117	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	821.0	0	BX	0	5.102	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	823.0	0	BX	0	5.087	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	825.0	0	BX	0	5.075	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	827.0	0	BX	0	5.069	0
@3579__19991403	015	C	05/12/1999	02:24	143.0000	14.0600	0	829.0	0	BX	0	5.066	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	1.0	0	BX	0	29.477	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	3.0	0	BX	0	29.340	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	5.0	0	BX	0	29.384	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	7.0	0	BX	0	29.297	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	9.0	0	BX	0	29.270	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	11.0	0	BX	0	29.226	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	13.0	0	BX	0	29.222	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	15.0	0	BX	0	29.202	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	17.0	0	BX	0	29.162	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	19.0	0	BX	0	29.159	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	21.0	0	BX	0	29.165	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	23.0	0	BX	0	29.158	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	25.0	0	BX	0	29.154	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	27.0	0	BX	0	29.155	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	29.0	0	BX	0	29.151	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	31.0	0	BX	0	29.145	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	33.0	0	BX	0	29.128	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	35.0	0	BX	0	29.048	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	37.0	0	BX	0	29.011	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	39.0	0	BX	0	28.995	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	41.0	0	BX	0	28.992	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	43.0	0	BX	0	28.987	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	45.0	0	BX	0	28.983	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	47.0	0	BX	0	28.971	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	49.0	0	BX	0	28.960	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	51.0	0	BX	0	28.959	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	53.0	0	BX	0	28.961	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	55.0	0	BX	0	28.952	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	57.0	0	BX	0	28.937	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	59.0	0	BX	0	28.905	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	61.0	0	BX	0	28.894	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	63.0	0	BX	0	28.844	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	65.0	0	BX	0	28.793	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	67.0	0	BX	0	28.741	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	69.0	0	BX	0	28.682	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	71.0	0	BX	0	28.678	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	73.0	0	BX	0	28.700	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	75.0	0	BX	0	28.693	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	77.0	0	BX	0	28.689	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	79.0	0	BX	0	28.683	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	81.0	0	BX	0	28.673	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	83.0	0	BX	0	28.665	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	85.0	0	BX	0	28.649	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	87.0	0	BX	0	28.560	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	89.0	0	BX	0	28.416	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	91.0	0	BX	0	28.376	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	93.0	0	BX	0	28.346	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	95.0	0	BX	0	28.256	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	97.0	0	BX	0	28.216	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	99.0	0	BX	0	28.166	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	101.0	0	BX	0	28.048	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	103.0	0	BX	0	28.042	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	105.0	0	BX	0	28.042	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	107.0	0	BX	0	28.028	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	109.0	0	BX	0	28.018	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	111.0	0	BX	0	27.972	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	113.0	0	BX	0	27.902	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	115.0	0	BX	0	27.728	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	117.0	0	BX	0	27.479	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	119.0	0	BX	0	27.406	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	121.0	0	BX	0	27.345	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	123.0	0	BX	0	27.303	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	125.0	0	BX	0	27.228	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	127.0	0	BX	0	26.875	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	129.0	0	BX	0	26.665	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	131.0	0	BX	0	26.559	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	133.0	0	BX	0	26.442	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	135.0	0	BX	0	26.125	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	137.0	0	BX	0	25.871	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	139.0	0	BX	0	25.795	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	141.0	0	BX	0	25.696	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	143.0	0	BX	0	25.411	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	145.0	0	BX	0	25.159	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	147.0	0	BX	0	24.896	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	149.0	0	BX	0	24.460	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	151.0	0	BX	0	24.275	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	153.0	0	BX	0	24.195	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	155.0	0	BX	0	24.059	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	157.0	0	BX	0	23.583	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	159.0	0	BX	0	23.342	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	161.0	0	BX	0	23.276	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	163.0	0	BX	0	23.102	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	165.0	0	BX	0	22.988	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	167.0	0	BX	0	22.951	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	169.0	0	BX	0	22.867	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	171.0	0	BX	0	22.532	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	173.0	0	BX	0	22.327	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	175.0	0	BX	0	22.222	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	177.0	0	BX	0	22.119	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	179.0	0	BX	0	22.017	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	181.0	0	BX	0	21.847	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	183.0	0	BX	0	21.392	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	185.0	0	BX	0	21.085	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	187.0	0	BX	0	21.014	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	189.0	0	BX	0	20.980	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	191.0	0	BX	0	20.972	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	193.0	0	BX	0	20.942	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	195.0	0	BX	0	20.951	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	197.0	0	BX	0	20.948	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	199.0	0	BX	0	20.850	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	201.0	0	BX	0	20.332	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	203.0	0	BX	0	20.193	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	205.0	0	BX	0	20.174	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	207.0	0	BX	0	20.091	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	209.0	0	BX	0	19.809	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	211.0	0	BX	0	19.673	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	213.0	0	BX	0	19.625	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	215.0	0	BX	0	19.616	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	217.0	0	BX	0	19.605	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	219.0	0	BX	0	19.553	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	221.0	0	BX	0	19.455	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	223.0	0	BX	0	19.371	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	225.0	0	BX	0	19.237	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	227.0	0	BX	0	19.088	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	229.0	0	BX	0	18.955	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	231.0	0	BX	0	18.833	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	233.0	0	BX	0	18.738	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	235.0	0	BX	0	18.631	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	237.0	0	BX	0	18.549	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	239.0	0	BX	0	18.481	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	241.0	0	BX	0	18.437	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	243.0	0	BX	0	18.353	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	245.0	0	BX	0	18.233	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	247.0	0	BX	0	17.920	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	249.0	0	BX	0	17.766	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	251.0	0	BX	0	17.638	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	253.0	0	BX	0	17.561	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	255.0	0	BX	0	17.498	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	257.0	0	BX	0	17.429	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	259.0	0	BX	0	17.292	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	261.0	0	BX	0	17.221	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	263.0	0	BX	0	17.183	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	265.0	0	BX	0	17.103	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	267.0	0	BX	0	17.018	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	269.0	0	BX	0	16.962	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	271.0	0	BX	0	16.944	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	273.0	0	BX	0	16.880	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	275.0	0	BX	0	16.717	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	277.0	0	BX	0	16.588	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	279.0	0	BX	0	16.464	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	281.0	0	BX	0	16.333	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	283.0	0	BX	0	16.286	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	285.0	0	BX	0	16.251	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	287.0	0	BX	0	16.216	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	289.0	0	BX	0	16.118	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	291.0	0	BX	0	15.963	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	293.0	0	BX	0	15.835	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	295.0	0	BX	0	15.772	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	297.0	0	BX	0	15.664	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	299.0	0	BX	0	15.606	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	301.0	0	BX	0	15.577	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	303.0	0	BX	0	15.461	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	305.0	0	BX	0	15.376	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	307.0	0	BX	0	15.243	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	309.0	0	BX	0	15.144	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	311.0	0	BX	0	14.991	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	313.0	0	BX	0	14.896	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	315.0	0	BX	0	14.806	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	317.0	0	BX	0	14.737	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	319.0	0	BX	0	14.683	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	321.0	0	BX	0	14.610	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	323.0	0	BX	0	14.511	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	325.0	0	BX	0	14.437	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	327.0	0	BX	0	14.426	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	329.0	0	BX	0	14.411	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	331.0	0	BX	0	14.363	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	333.0	0	BX	0	14.282	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	335.0	0	BX	0	14.137	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	337.0	0	BX	0	14.023	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	339.0	0	BX	0	13.906	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	341.0	0	BX	0	13.709	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	343.0	0	BX	0	13.450	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	345.0	0	BX	0	13.315	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	347.0	0	BX	0	13.151	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	349.0	0	BX	0	12.959	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	351.0	0	BX	0	12.879	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	353.0	0	BX	0	12.838	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	355.0	0	BX	0	12.836	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	357.0	0	BX	0	12.832	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	359.0	0	BX	0	12.813	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	361.0	0	BX	0	12.756	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	363.0	0	BX	0	12.713	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	365.0	0	BX	0	12.675	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	367.0	0	BX	0	12.629	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	369.0	0	BX	0	12.464	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	371.0	0	BX	0	12.325	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	373.0	0	BX	0	11.956	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	375.0	0	BX	0	11.778	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	377.0	0	BX	0	11.666	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	379.0	0	BX	0	11.439	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	381.0	0	BX	0	11.212	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	383.0	0	BX	0	11.135	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	385.0	0	BX	0	11.070	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	387.0	0	BX	0	10.965	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	389.0	0	BX	0	10.700	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	391.0	0	BX	0	10.427	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	393.0	0	BX	0	10.386	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	395.0	0	BX	0	10.374	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	397.0	0	BX	0	10.316	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	399.0	0	BX	0	10.264	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	401.0	0	BX	0	10.227	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	403.0	0	BX	0	10.164	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	405.0	0	BX	0	10.053	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	407.0	0	BX	0	9.919	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	409.0	0	BX	0	9.781	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	411.0	0	BX	0	9.660	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	413.0	0	BX	0	9.626	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	415.0	0	BX	0	9.503	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	417.0	0	BX	0	9.476	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	419.0	0	BX	0	9.454	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	421.0	0	BX	0	9.404	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	423.0	0	BX	0	9.281	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	425.0	0	BX	0	9.234	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	427.0	0	BX	0	9.219	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	429.0	0	BX	0	9.197	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	431.0	0	BX	0	9.150	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	433.0	0	BX	0	9.125	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	435.0	0	BX	0	9.109	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	437.0	0	BX	0	9.085	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	439.0	0	BX	0	9.052	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	441.0	0	BX	0	9.021	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	443.0	0	BX	0	8.991	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	445.0	0	BX	0	8.972	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	447.0	0	BX	0	8.955	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	449.0	0	BX	0	8.927	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	451.0	0	BX	0	8.894	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	453.0	0	BX	0	8.880	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	455.0	0	BX	0	8.846	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	457.0	0	BX	0	8.791	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	459.0	0	BX	0	8.719	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	461.0	0	BX	0	8.586	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	463.0	0	BX	0	8.520	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	465.0	0	BX	0	8.488	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	467.0	0	BX	0	8.465	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	469.0	0	BX	0	8.453	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	471.0	0	BX	0	8.446	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	473.0	0	BX	0	8.427	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	475.0	0	BX	0	8.404	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	477.0	0	BX	0	8.357	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	479.0	0	BX	0	8.339	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	481.0	0	BX	0	8.326	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	483.0	0	BX	0	8.315	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	485.0	0	BX	0	8.282	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	487.0	0	BX	0	8.195	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	489.0	0	BX	0	8.132	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	491.0	0	BX	0	8.119	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	493.0	0	BX	0	8.109	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	495.0	0	BX	0	8.096	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	497.0	0	BX	0	8.074	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	499.0	0	BX	0	8.069	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	501.0	0	BX	0	8.064	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	503.0	0	BX	0	8.060	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	505.0	0	BX	0	8.051	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	507.0	0	BX	0	8.013	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	509.0	0	BX	0	7.977	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	511.0	0	BX	0	7.955	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	513.0	0	BX	0	7.919	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	515.0	0	BX	0	7.899	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	517.0	0	BX	0	7.870	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	519.0	0	BX	0	7.810	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	521.0	0	BX	0	7.739	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	523.0	0	BX	0	7.626	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	525.0	0	BX	0	7.572	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	527.0	0	BX	0	7.532	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	529.0	0	BX	0	7.514	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	531.0	0	BX	0	7.478	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	533.0	0	BX	0	7.446	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	535.0	0	BX	0	7.428	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	537.0	0	BX	0	7.408	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	539.0	0	BX	0	7.397	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	541.0	0	BX	0	7.380	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	543.0	0	BX	0	7.367	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	545.0	0	BX	0	7.351	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	547.0	0	BX	0	7.333	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	549.0	0	BX	0	7.270	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	551.0	0	BX	0	7.241	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	553.0	0	BX	0	7.233	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	555.0	0	BX	0	7.223	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	557.0	0	BX	0	7.212	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	559.0	0	BX	0	7.209	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	561.0	0	BX	0	7.177	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	563.0	0	BX	0	7.128	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	565.0	0	BX	0	7.097	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	567.0	0	BX	0	7.050	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	569.0	0	BX	0	7.024	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	571.0	0	BX	0	7.014	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	573.0	0	BX	0	7.001	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	575.0	0	BX	0	6.982	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	577.0	0	BX	0	6.934	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	579.0	0	BX	0	6.901	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	581.0	0	BX	0	6.866	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	583.0	0	BX	0	6.820	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	585.0	0	BX	0	6.800	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	587.0	0	BX	0	6.796	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	589.0	0	BX	0	6.773	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	591.0	0	BX	0	6.745	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	593.0	0	BX	0	6.725	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	595.0	0	BX	0	6.703	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	597.0	0	BX	0	6.680	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	599.0	0	BX	0	6.672	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	601.0	0	BX	0	6.664	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	603.0	0	BX	0	6.632	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	605.0	0	BX	0	6.601	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	607.0	0	BX	0	6.588	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	609.0	0	BX	0	6.576	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	611.0	0	BX	0	6.567	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	613.0	0	BX	0	6.561	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	615.0	0	BX	0	6.559	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	617.0	0	BX	0	6.559	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	619.0	0	BX	0	6.555	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	621.0	0	BX	0	6.556	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	623.0	0	BX	0	6.552	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	625.0	0	BX	0	6.541	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	627.0	0	BX	0	6.527	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	629.0	0	BX	0	6.512	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	631.0	0	BX	0	6.460	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	633.0	0	BX	0	6.411	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	635.0	0	BX	0	6.383	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	637.0	0	BX	0	6.369	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	639.0	0	BX	0	6.350	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	641.0	0	BX	0	6.333	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	643.0	0	BX	0	6.319	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	645.0	0	BX	0	6.308	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	647.0	0	BX	0	6.278	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	649.0	0	BX	0	6.270	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	651.0	0	BX	0	6.270	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	653.0	0	BX	0	6.267	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	655.0	0	BX	0	6.242	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	657.0	0	BX	0	6.227	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	659.0	0	BX	0	6.211	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	661.0	0	BX	0	6.204	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	663.0	0	BX	0	6.200	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	665.0	0	BX	0	6.169	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	667.0	0	BX	0	6.153	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	669.0	0	BX	0	6.144	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	671.0	0	BX	0	6.133	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	673.0	0	BX	0	6.112	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	675.0	0	BX	0	6.086	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	677.0	0	BX	0	6.060	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	679.0	0	BX	0	6.038	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	681.0	0	BX	0	6.034	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	683.0	0	BX	0	6.021	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	685.0	0	BX	0	6.013	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	687.0	0	BX	0	6.004	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	689.0	0	BX	0	5.997	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	691.0	0	BX	0	5.987	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	693.0	0	BX	0	5.976	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	695.0	0	BX	0	5.966	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	697.0	0	BX	0	5.963	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	699.0	0	BX	0	5.943	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	701.0	0	BX	0	5.922	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	703.0	0	BX	0	5.910	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	705.0	0	BX	0	5.888	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	707.0	0	BX	0	5.861	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	709.0	0	BX	0	5.839	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	711.0	0	BX	0	5.826	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	713.0	0	BX	0	5.821	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	715.0	0	BX	0	5.812	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	717.0	0	BX	0	5.802	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	719.0	0	BX	0	5.799	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	721.0	0	BX	0	5.784	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	723.0	0	BX	0	5.753	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	725.0	0	BX	0	5.720	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	727.0	0	BX	0	5.717	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	729.0	0	BX	0	5.706	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	731.0	0	BX	0	5.692	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	733.0	0	BX	0	5.675	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	735.0	0	BX	0	5.665	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	737.0	0	BX	0	5.658	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	739.0	0	BX	0	5.656	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	741.0	0	BX	0	5.652	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	743.0	0	BX	0	5.643	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	745.0	0	BX	0	5.637	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	747.0	0	BX	0	5.628	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	749.0	0	BX	0	5.611	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	751.0	0	BX	0	5.584	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	753.0	0	BX	0	5.556	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	755.0	0	BX	0	5.547	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	757.0	0	BX	0	5.540	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	759.0	0	BX	0	5.525	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	761.0	0	BX	0	5.510	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	763.0	0	BX	0	5.502	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	765.0	0	BX	0	5.491	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	767.0	0	BX	0	5.475	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	769.0	0	BX	0	5.452	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	771.0	0	BX	0	5.445	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	773.0	0	BX	0	5.417	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	775.0	0	BX	0	5.398	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	777.0	0	BX	0	5.387	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	779.0	0	BX	0	5.373	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	781.0	0	BX	0	5.362	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	783.0	0	BX	0	5.355	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	785.0	0	BX	0	5.331	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	787.0	0	BX	0	5.319	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	789.0	0	BX	0	5.317	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	791.0	0	BX	0	5.308	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	793.0	0	BX	0	5.300	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	795.0	0	BX	0	5.296	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	797.0	0	BX	0	5.291	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	799.0	0	BX	0	5.283	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	801.0	0	BX	0	5.278	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	803.0	0	BX	0	5.266	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	805.0	0	BX	0	5.267	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	807.0	0	BX	0	5.267	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	809.0	0	BX	0	5.229	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	811.0	0	BX	0	5.178	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	813.0	0	BX	0	5.181	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	815.0	0	BX	0	5.188	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	817.0	0	BX	0	5.183	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	819.0	0	BX	0	5.161	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	821.0	0	BX	0	5.153	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	823.0	0	BX	0	5.154	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	825.0	0	BX	0	5.149	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	827.0	0	BX	0	5.140	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	829.0	0	BX	0	5.125	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	831.0	0	BX	0	5.111	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	833.0	0	BX	0	5.102	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	835.0	0	BX	0	5.083	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	837.0	0	BX	0	5.073	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	839.0	0	BX	0	5.071	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	841.0	0	BX	0	5.060	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	843.0	0	BX	0	5.056	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	845.0	0	BX	0	5.032	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	847.0	0	BX	0	5.027	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	849.0	0	BX	0	5.013	0
@3579__19991403	016	C	05/12/1999	03:45	142.5000	14.2400	0	851.0	0	BX	0	4.995	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	1.0	0	BX	0	29.504	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	3.0	0	BX	0	29.423	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	5.0	0	BX	0	29.451	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	7.0	0	BX	0	29.423	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	9.0	0	BX	0	29.397	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	11.0	0	BX	0	29.365	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	13.0	0	BX	0	29.334	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	15.0	0	BX	0	29.328	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	17.0	0	BX	0	29.340	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	19.0	0	BX	0	29.343	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	21.0	0	BX	0	29.307	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	23.0	0	BX	0	29.301	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	25.0	0	BX	0	29.295	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	27.0	0	BX	0	29.290	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	29.0	0	BX	0	29.264	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	31.0	0	BX	0	29.227	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	33.0	0	BX	0	29.144	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	35.0	0	BX	0	29.084	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	37.0	0	BX	0	29.039	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	39.0	0	BX	0	29.019	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	41.0	0	BX	0	28.991	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	43.0	0	BX	0	28.962	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	45.0	0	BX	0	28.955	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	47.0	0	BX	0	28.956	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	49.0	0	BX	0	28.952	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	51.0	0	BX	0	28.958	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	53.0	0	BX	0	28.972	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	55.0	0	BX	0	28.959	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	57.0	0	BX	0	28.945	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	59.0	0	BX	0	28.942	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	61.0	0	BX	0	28.933	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	63.0	0	BX	0	28.905	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	65.0	0	BX	0	28.893	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	67.0	0	BX	0	28.893	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	69.0	0	BX	0	28.891	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	71.0	0	BX	0	28.886	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	73.0	0	BX	0	28.875	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	75.0	0	BX	0	28.872	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	77.0	0	BX	0	28.874	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	79.0	0	BX	0	28.878	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	81.0	0	BX	0	28.880	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	83.0	0	BX	0	28.879	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	85.0	0	BX	0	28.869	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	87.0	0	BX	0	28.862	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	89.0	0	BX	0	28.847	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	91.0	0	BX	0	28.809	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	93.0	0	BX	0	28.770	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	95.0	0	BX	0	28.759	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	97.0	0	BX	0	28.685	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	99.0	0	BX	0	28.580	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	101.0	0	BX	0	28.531	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	103.0	0	BX	0	28.517	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	105.0	0	BX	0	28.508	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	107.0	0	BX	0	28.488	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	109.0	0	BX	0	28.433	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	111.0	0	BX	0	28.296	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	113.0	0	BX	0	28.172	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	115.0	0	BX	0	28.136	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	117.0	0	BX	0	28.114	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	119.0	0	BX	0	28.091	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	121.0	0	BX	0	28.045	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	123.0	0	BX	0	28.015	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	125.0	0	BX	0	27.978	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	127.0	0	BX	0	27.926	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	129.0	0	BX	0	27.836	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	131.0	0	BX	0	27.663	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	133.0	0	BX	0	27.527	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	135.0	0	BX	0	27.395	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	137.0	0	BX	0	27.254	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	139.0	0	BX	0	27.091	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	141.0	0	BX	0	26.927	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	143.0	0	BX	0	26.732	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	145.0	0	BX	0	26.540	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	147.0	0	BX	0	26.335	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	149.0	0	BX	0	26.181	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	151.0	0	BX	0	26.062	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	153.0	0	BX	0	25.872	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	155.0	0	BX	0	25.589	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	157.0	0	BX	0	25.402	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	159.0	0	BX	0	25.154	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	161.0	0	BX	0	25.069	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	163.0	0	BX	0	24.767	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	165.0	0	BX	0	24.445	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	167.0	0	BX	0	24.051	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	169.0	0	BX	0	23.858	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	171.0	0	BX	0	23.703	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	173.0	0	BX	0	23.551	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	175.0	0	BX	0	23.263	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	177.0	0	BX	0	23.118	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	179.0	0	BX	0	23.044	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	181.0	0	BX	0	22.805	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	183.0	0	BX	0	22.587	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	185.0	0	BX	0	22.116	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	187.0	0	BX	0	21.702	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	189.0	0	BX	0	21.619	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	191.0	0	BX	0	21.556	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	193.0	0	BX	0	21.475	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	195.0	0	BX	0	21.331	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	197.0	0	BX	0	20.942	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	199.0	0	BX	0	20.534	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	201.0	0	BX	0	20.329	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	203.0	0	BX	0	20.285	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	205.0	0	BX	0	20.062	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	207.0	0	BX	0	19.819	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	209.0	0	BX	0	19.588	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	211.0	0	BX	0	19.232	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	213.0	0	BX	0	19.090	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	215.0	0	BX	0	19.003	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	217.0	0	BX	0	18.930	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	219.0	0	BX	0	18.812	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	221.0	0	BX	0	18.621	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	223.0	0	BX	0	18.468	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	225.0	0	BX	0	18.412	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	227.0	0	BX	0	18.319	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	229.0	0	BX	0	18.141	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	231.0	0	BX	0	18.095	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	233.0	0	BX	0	18.059	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	235.0	0	BX	0	18.014	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	237.0	0	BX	0	17.927	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	239.0	0	BX	0	17.756	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	241.0	0	BX	0	17.691	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	243.0	0	BX	0	17.629	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	245.0	0	BX	0	17.497	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	247.0	0	BX	0	17.366	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	249.0	0	BX	0	17.222	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	251.0	0	BX	0	17.056	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	253.0	0	BX	0	16.950	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	255.0	0	BX	0	16.859	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	257.0	0	BX	0	16.558	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	259.0	0	BX	0	16.256	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	261.0	0	BX	0	16.011	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	263.0	0	BX	0	15.929	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	265.0	0	BX	0	15.862	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	267.0	0	BX	0	15.809	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	269.0	0	BX	0	15.728	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	271.0	0	BX	0	15.684	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	273.0	0	BX	0	15.623	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	275.0	0	BX	0	15.568	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	277.0	0	BX	0	15.545	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	279.0	0	BX	0	15.526	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	281.0	0	BX	0	15.431	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	283.0	0	BX	0	15.367	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	285.0	0	BX	0	15.293	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	287.0	0	BX	0	15.172	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	289.0	0	BX	0	15.073	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	291.0	0	BX	0	14.918	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	293.0	0	BX	0	14.713	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	295.0	0	BX	0	14.687	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	297.0	0	BX	0	14.642	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	299.0	0	BX	0	14.536	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	301.0	0	BX	0	14.320	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	303.0	0	BX	0	14.097	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	305.0	0	BX	0	14.031	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	307.0	0	BX	0	13.995	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	309.0	0	BX	0	13.949	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	311.0	0	BX	0	13.912	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	313.0	0	BX	0	13.850	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	315.0	0	BX	0	13.840	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	317.0	0	BX	0	13.826	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	319.0	0	BX	0	13.781	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	321.0	0	BX	0	13.723	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	323.0	0	BX	0	13.618	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	325.0	0	BX	0	13.493	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	327.0	0	BX	0	13.341	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	329.0	0	BX	0	13.121	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	331.0	0	BX	0	13.009	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	333.0	0	BX	0	12.879	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	335.0	0	BX	0	12.715	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	337.0	0	BX	0	12.639	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	339.0	0	BX	0	12.502	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	341.0	0	BX	0	12.392	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	343.0	0	BX	0	12.350	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	345.0	0	BX	0	12.295	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	347.0	0	BX	0	12.199	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	349.0	0	BX	0	12.168	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	351.0	0	BX	0	12.149	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	353.0	0	BX	0	12.116	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	355.0	0	BX	0	12.030	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	357.0	0	BX	0	11.906	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	359.0	0	BX	0	11.813	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	361.0	0	BX	0	11.703	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	363.0	0	BX	0	11.611	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	365.0	0	BX	0	11.588	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	367.0	0	BX	0	11.553	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	369.0	0	BX	0	11.525	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	371.0	0	BX	0	11.490	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	373.0	0	BX	0	11.313	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	375.0	0	BX	0	11.053	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	377.0	0	BX	0	10.985	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	379.0	0	BX	0	10.900	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	381.0	0	BX	0	10.801	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	383.0	0	BX	0	10.755	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	385.0	0	BX	0	10.690	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	387.0	0	BX	0	10.512	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	389.0	0	BX	0	10.429	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	391.0	0	BX	0	10.409	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	393.0	0	BX	0	10.381	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	395.0	0	BX	0	10.304	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	397.0	0	BX	0	10.244	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	399.0	0	BX	0	10.205	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	401.0	0	BX	0	10.175	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	403.0	0	BX	0	10.148	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	405.0	0	BX	0	10.078	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	407.0	0	BX	0	10.014	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	409.0	0	BX	0	9.995	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	411.0	0	BX	0	9.961	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	413.0	0	BX	0	9.896	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	415.0	0	BX	0	9.869	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	417.0	0	BX	0	9.820	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	419.0	0	BX	0	9.801	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	421.0	0	BX	0	9.784	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	423.0	0	BX	0	9.697	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	425.0	0	BX	0	9.613	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	427.0	0	BX	0	9.575	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	429.0	0	BX	0	9.567	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	431.0	0	BX	0	9.559	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	433.0	0	BX	0	9.540	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	435.0	0	BX	0	9.526	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	437.0	0	BX	0	9.508	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	439.0	0	BX	0	9.431	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	441.0	0	BX	0	9.366	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	443.0	0	BX	0	9.307	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	445.0	0	BX	0	9.247	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	447.0	0	BX	0	9.189	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	449.0	0	BX	0	9.116	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	451.0	0	BX	0	9.000	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	453.0	0	BX	0	8.951	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	455.0	0	BX	0	8.918	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	457.0	0	BX	0	8.880	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	459.0	0	BX	0	8.819	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	461.0	0	BX	0	8.777	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	463.0	0	BX	0	8.746	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	465.0	0	BX	0	8.718	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	467.0	0	BX	0	8.661	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	469.0	0	BX	0	8.582	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	471.0	0	BX	0	8.503	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	473.0	0	BX	0	8.456	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	475.0	0	BX	0	8.419	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	477.0	0	BX	0	8.355	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	479.0	0	BX	0	8.277	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	481.0	0	BX	0	8.200	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	483.0	0	BX	0	8.170	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	485.0	0	BX	0	8.153	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	487.0	0	BX	0	8.130	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	489.0	0	BX	0	8.121	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	491.0	0	BX	0	8.096	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	493.0	0	BX	0	8.016	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	495.0	0	BX	0	7.989	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	497.0	0	BX	0	7.953	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	499.0	0	BX	0	7.923	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	501.0	0	BX	0	7.885	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	503.0	0	BX	0	7.842	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	505.0	0	BX	0	7.745	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	507.0	0	BX	0	7.701	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	509.0	0	BX	0	7.672	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	511.0	0	BX	0	7.657	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	513.0	0	BX	0	7.639	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	515.0	0	BX	0	7.626	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	517.0	0	BX	0	7.614	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	519.0	0	BX	0	7.585	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	521.0	0	BX	0	7.568	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	523.0	0	BX	0	7.556	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	525.0	0	BX	0	7.550	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	527.0	0	BX	0	7.538	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	529.0	0	BX	0	7.522	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	531.0	0	BX	0	7.504	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	533.0	0	BX	0	7.471	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	535.0	0	BX	0	7.456	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	537.0	0	BX	0	7.434	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	539.0	0	BX	0	7.409	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	541.0	0	BX	0	7.399	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	543.0	0	BX	0	7.397	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	545.0	0	BX	0	7.379	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	547.0	0	BX	0	7.367	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	549.0	0	BX	0	7.309	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	551.0	0	BX	0	7.270	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	553.0	0	BX	0	7.261	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	555.0	0	BX	0	7.238	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	557.0	0	BX	0	7.229	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	559.0	0	BX	0	7.224	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	561.0	0	BX	0	7.216	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	563.0	0	BX	0	7.208	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	565.0	0	BX	0	7.202	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	567.0	0	BX	0	7.196	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	569.0	0	BX	0	7.193	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	571.0	0	BX	0	7.175	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	573.0	0	BX	0	7.168	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	575.0	0	BX	0	7.157	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	577.0	0	BX	0	7.116	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	579.0	0	BX	0	7.075	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	581.0	0	BX	0	7.056	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	583.0	0	BX	0	7.033	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	585.0	0	BX	0	7.000	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	587.0	0	BX	0	6.958	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	589.0	0	BX	0	6.936	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	591.0	0	BX	0	6.915	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	593.0	0	BX	0	6.880	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	595.0	0	BX	0	6.867	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	597.0	0	BX	0	6.844	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	599.0	0	BX	0	6.821	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	601.0	0	BX	0	6.786	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	603.0	0	BX	0	6.746	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	605.0	0	BX	0	6.738	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	607.0	0	BX	0	6.738	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	609.0	0	BX	0	6.736	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	611.0	0	BX	0	6.710	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	613.0	0	BX	0	6.697	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	615.0	0	BX	0	6.679	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	617.0	0	BX	0	6.674	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	619.0	0	BX	0	6.661	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	621.0	0	BX	0	6.637	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	623.0	0	BX	0	6.604	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	625.0	0	BX	0	6.568	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	627.0	0	BX	0	6.549	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	629.0	0	BX	0	6.551	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	631.0	0	BX	0	6.491	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	633.0	0	BX	0	6.447	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	635.0	0	BX	0	6.428	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	637.0	0	BX	0	6.420	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	639.0	0	BX	0	6.412	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	641.0	0	BX	0	6.394	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	643.0	0	BX	0	6.378	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	645.0	0	BX	0	6.362	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	647.0	0	BX	0	6.346	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	649.0	0	BX	0	6.329	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	651.0	0	BX	0	6.319	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	653.0	0	BX	0	6.313	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	655.0	0	BX	0	6.301	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	657.0	0	BX	0	6.288	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	659.0	0	BX	0	6.262	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	661.0	0	BX	0	6.236	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	663.0	0	BX	0	6.223	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	665.0	0	BX	0	6.205	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	667.0	0	BX	0	6.201	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	669.0	0	BX	0	6.196	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	671.0	0	BX	0	6.191	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	673.0	0	BX	0	6.186	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	675.0	0	BX	0	6.192	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	677.0	0	BX	0	6.175	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	679.0	0	BX	0	6.160	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	681.0	0	BX	0	6.150	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	683.0	0	BX	0	6.138	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	685.0	0	BX	0	6.132	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	687.0	0	BX	0	6.132	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	689.0	0	BX	0	6.105	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	691.0	0	BX	0	6.080	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	693.0	0	BX	0	6.055	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	695.0	0	BX	0	6.043	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	697.0	0	BX	0	6.033	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	699.0	0	BX	0	6.020	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	701.0	0	BX	0	5.986	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	703.0	0	BX	0	5.954	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	705.0	0	BX	0	5.956	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	707.0	0	BX	0	5.936	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	709.0	0	BX	0	5.907	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	711.0	0	BX	0	5.885	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	713.0	0	BX	0	5.881	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	715.0	0	BX	0	5.873	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	717.0	0	BX	0	5.868	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	719.0	0	BX	0	5.856	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	721.0	0	BX	0	5.840	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	723.0	0	BX	0	5.823	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	725.0	0	BX	0	5.819	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	727.0	0	BX	0	5.817	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	729.0	0	BX	0	5.811	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	731.0	0	BX	0	5.789	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	733.0	0	BX	0	5.774	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	735.0	0	BX	0	5.768	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	737.0	0	BX	0	5.754	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	739.0	0	BX	0	5.746	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	741.0	0	BX	0	5.744	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	743.0	0	BX	0	5.741	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	745.0	0	BX	0	5.725	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	747.0	0	BX	0	5.703	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	749.0	0	BX	0	5.679	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	751.0	0	BX	0	5.671	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	753.0	0	BX	0	5.664	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	755.0	0	BX	0	5.648	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	757.0	0	BX	0	5.627	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	759.0	0	BX	0	5.621	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	761.0	0	BX	0	5.614	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	763.0	0	BX	0	5.608	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	765.0	0	BX	0	5.601	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	767.0	0	BX	0	5.571	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	769.0	0	BX	0	5.539	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	771.0	0	BX	0	5.532	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	773.0	0	BX	0	5.528	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	775.0	0	BX	0	5.513	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	777.0	0	BX	0	5.496	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	779.0	0	BX	0	5.481	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	781.0	0	BX	0	5.468	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	783.0	0	BX	0	5.452	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	785.0	0	BX	0	5.429	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	787.0	0	BX	0	5.414	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	789.0	0	BX	0	5.404	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	791.0	0	BX	0	5.388	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	793.0	0	BX	0	5.374	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	795.0	0	BX	0	5.369	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	797.0	0	BX	0	5.356	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	799.0	0	BX	0	5.345	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	801.0	0	BX	0	5.342	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	803.0	0	BX	0	5.333	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	805.0	0	BX	0	5.332	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	807.0	0	BX	0	5.320	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	809.0	0	BX	0	5.306	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	811.0	0	BX	0	5.295	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	813.0	0	BX	0	5.293	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	815.0	0	BX	0	5.294	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	817.0	0	BX	0	5.293	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	819.0	0	BX	0	5.292	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	821.0	0	BX	0	5.282	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	823.0	0	BX	0	5.258	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	825.0	0	BX	0	5.237	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	827.0	0	BX	0	5.233	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	829.0	0	BX	0	5.226	0
@3579__19991403	017	C	05/12/1999	05:07	142.0000	14.4200	0	831.0	0	BX	0	5.220	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	1.0	0	BX	0	29.349	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	3.0	0	BX	0	29.324	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	5.0	0	BX	0	29.346	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	7.0	0	BX	0	29.318	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	9.0	0	BX	0	29.309	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	11.0	0	BX	0	29.306	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	13.0	0	BX	0	29.303	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	15.0	0	BX	0	29.300	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	17.0	0	BX	0	29.301	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	19.0	0	BX	0	29.308	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	21.0	0	BX	0	29.302	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	23.0	0	BX	0	29.306	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	25.0	0	BX	0	29.294	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	27.0	0	BX	0	29.293	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	29.0	0	BX	0	29.292	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	31.0	0	BX	0	29.277	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	33.0	0	BX	0	29.263	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	35.0	0	BX	0	29.267	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	37.0	0	BX	0	29.263	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	39.0	0	BX	0	29.258	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	41.0	0	BX	0	29.260	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	43.0	0	BX	0	29.251	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	45.0	0	BX	0	29.204	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	47.0	0	BX	0	29.179	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	49.0	0	BX	0	29.153	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	51.0	0	BX	0	29.122	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	53.0	0	BX	0	29.081	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	55.0	0	BX	0	29.048	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	57.0	0	BX	0	28.990	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	59.0	0	BX	0	28.949	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	61.0	0	BX	0	28.936	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	63.0	0	BX	0	28.919	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	65.0	0	BX	0	28.919	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	67.0	0	BX	0	28.915	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	69.0	0	BX	0	28.911	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	71.0	0	BX	0	28.917	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	73.0	0	BX	0	28.903	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	75.0	0	BX	0	28.894	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	77.0	0	BX	0	28.849	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	79.0	0	BX	0	28.788	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	81.0	0	BX	0	28.787	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	83.0	0	BX	0	28.778	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	85.0	0	BX	0	28.765	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	87.0	0	BX	0	28.778	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	89.0	0	BX	0	28.751	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	91.0	0	BX	0	28.723	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	93.0	0	BX	0	28.670	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	95.0	0	BX	0	28.628	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	97.0	0	BX	0	28.576	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	99.0	0	BX	0	28.559	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	101.0	0	BX	0	28.546	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	103.0	0	BX	0	28.499	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	105.0	0	BX	0	28.483	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	107.0	0	BX	0	28.445	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	109.0	0	BX	0	28.412	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	111.0	0	BX	0	28.317	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	113.0	0	BX	0	28.183	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	115.0	0	BX	0	28.078	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	117.0	0	BX	0	27.966	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	119.0	0	BX	0	27.789	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	121.0	0	BX	0	27.600	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	123.0	0	BX	0	27.414	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	125.0	0	BX	0	27.318	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	127.0	0	BX	0	27.191	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	129.0	0	BX	0	27.048	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	131.0	0	BX	0	26.832	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	133.0	0	BX	0	26.621	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	135.0	0	BX	0	26.303	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	137.0	0	BX	0	26.227	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	139.0	0	BX	0	26.200	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	141.0	0	BX	0	26.066	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	143.0	0	BX	0	25.849	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	145.0	0	BX	0	25.647	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	147.0	0	BX	0	25.403	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	149.0	0	BX	0	25.128	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	151.0	0	BX	0	25.005	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	153.0	0	BX	0	24.730	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	155.0	0	BX	0	24.482	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	157.0	0	BX	0	24.275	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	159.0	0	BX	0	24.214	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	161.0	0	BX	0	24.180	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	163.0	0	BX	0	23.905	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	165.0	0	BX	0	23.511	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	167.0	0	BX	0	23.241	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	169.0	0	BX	0	23.073	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	171.0	0	BX	0	22.964	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	173.0	0	BX	0	22.867	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	175.0	0	BX	0	22.788	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	177.0	0	BX	0	22.763	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	179.0	0	BX	0	22.667	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	181.0	0	BX	0	22.487	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	183.0	0	BX	0	21.978	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	185.0	0	BX	0	21.677	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	187.0	0	BX	0	21.618	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	189.0	0	BX	0	21.384	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	191.0	0	BX	0	21.129	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	193.0	0	BX	0	20.775	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	195.0	0	BX	0	20.465	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	197.0	0	BX	0	20.361	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	199.0	0	BX	0	20.283	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	201.0	0	BX	0	20.019	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	203.0	0	BX	0	19.740	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	205.0	0	BX	0	19.569	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	207.0	0	BX	0	19.421	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	209.0	0	BX	0	19.314	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	211.0	0	BX	0	19.098	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	213.0	0	BX	0	18.839	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	215.0	0	BX	0	18.672	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	217.0	0	BX	0	18.525	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	219.0	0	BX	0	18.300	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	221.0	0	BX	0	18.219	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	223.0	0	BX	0	18.135	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	225.0	0	BX	0	18.042	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	227.0	0	BX	0	17.971	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	229.0	0	BX	0	17.831	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	231.0	0	BX	0	17.632	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	233.0	0	BX	0	17.454	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	235.0	0	BX	0	17.226	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	237.0	0	BX	0	17.114	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	239.0	0	BX	0	17.059	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	241.0	0	BX	0	17.020	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	243.0	0	BX	0	16.961	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	245.0	0	BX	0	16.874	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	247.0	0	BX	0	16.764	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	249.0	0	BX	0	16.744	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	251.0	0	BX	0	16.660	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	253.0	0	BX	0	16.456	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	255.0	0	BX	0	16.301	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	257.0	0	BX	0	16.199	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	259.0	0	BX	0	16.074	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	261.0	0	BX	0	16.040	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	263.0	0	BX	0	16.022	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	265.0	0	BX	0	16.001	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	267.0	0	BX	0	15.848	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	269.0	0	BX	0	15.717	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	271.0	0	BX	0	15.562	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	273.0	0	BX	0	15.420	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	275.0	0	BX	0	15.289	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	277.0	0	BX	0	15.202	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	279.0	0	BX	0	15.097	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	281.0	0	BX	0	14.935	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	283.0	0	BX	0	14.789	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	285.0	0	BX	0	14.670	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	287.0	0	BX	0	14.542	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	289.0	0	BX	0	14.380	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	291.0	0	BX	0	14.191	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	293.0	0	BX	0	13.931	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	295.0	0	BX	0	13.848	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	297.0	0	BX	0	13.764	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	299.0	0	BX	0	13.720	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	301.0	0	BX	0	13.570	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	303.0	0	BX	0	13.355	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	305.0	0	BX	0	13.279	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	307.0	0	BX	0	13.214	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	309.0	0	BX	0	13.085	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	311.0	0	BX	0	12.969	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	313.0	0	BX	0	12.853	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	315.0	0	BX	0	12.753	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	317.0	0	BX	0	12.581	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	319.0	0	BX	0	12.487	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	321.0	0	BX	0	12.430	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	323.0	0	BX	0	12.411	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	325.0	0	BX	0	12.399	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	327.0	0	BX	0	12.355	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	329.0	0	BX	0	12.317	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	331.0	0	BX	0	12.230	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	333.0	0	BX	0	12.129	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	335.0	0	BX	0	12.076	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	337.0	0	BX	0	12.009	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	339.0	0	BX	0	11.901	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	341.0	0	BX	0	11.874	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	343.0	0	BX	0	11.750	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	345.0	0	BX	0	11.684	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	347.0	0	BX	0	11.626	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	349.0	0	BX	0	11.587	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	351.0	0	BX	0	11.480	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	353.0	0	BX	0	11.341	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	355.0	0	BX	0	11.126	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	357.0	0	BX	0	11.032	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	359.0	0	BX	0	10.916	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	361.0	0	BX	0	10.797	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	363.0	0	BX	0	10.642	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	365.0	0	BX	0	10.597	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	367.0	0	BX	0	10.590	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	369.0	0	BX	0	10.566	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	371.0	0	BX	0	10.396	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	373.0	0	BX	0	10.251	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	375.0	0	BX	0	10.200	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	377.0	0	BX	0	10.178	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	379.0	0	BX	0	10.162	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	381.0	0	BX	0	10.136	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	383.0	0	BX	0	10.115	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	385.0	0	BX	0	10.105	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	387.0	0	BX	0	10.084	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	389.0	0	BX	0	10.074	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	391.0	0	BX	0	10.055	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	393.0	0	BX	0	10.029	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	395.0	0	BX	0	9.977	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	397.0	0	BX	0	9.930	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	399.0	0	BX	0	9.895	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	401.0	0	BX	0	9.879	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	403.0	0	BX	0	9.860	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	405.0	0	BX	0	9.814	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	407.0	0	BX	0	9.755	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	409.0	0	BX	0	9.692	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	411.0	0	BX	0	9.596	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	413.0	0	BX	0	9.553	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	415.0	0	BX	0	9.460	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	417.0	0	BX	0	9.403	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	419.0	0	BX	0	9.366	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	421.0	0	BX	0	9.336	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	423.0	0	BX	0	9.306	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	425.0	0	BX	0	9.292	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	427.0	0	BX	0	9.264	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	429.0	0	BX	0	9.139	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	431.0	0	BX	0	9.053	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	433.0	0	BX	0	9.031	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	435.0	0	BX	0	9.015	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	437.0	0	BX	0	9.005	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	439.0	0	BX	0	8.990	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	441.0	0	BX	0	8.976	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	443.0	0	BX	0	8.951	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	445.0	0	BX	0	8.920	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	447.0	0	BX	0	8.848	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	449.0	0	BX	0	8.776	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	451.0	0	BX	0	8.718	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	453.0	0	BX	0	8.685	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	455.0	0	BX	0	8.625	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	457.0	0	BX	0	8.548	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	459.0	0	BX	0	8.437	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	461.0	0	BX	0	8.382	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	463.0	0	BX	0	8.355	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	465.0	0	BX	0	8.312	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	467.0	0	BX	0	8.305	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	469.0	0	BX	0	8.309	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	471.0	0	BX	0	8.304	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	473.0	0	BX	0	8.276	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	475.0	0	BX	0	8.229	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	477.0	0	BX	0	8.181	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	479.0	0	BX	0	8.104	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	481.0	0	BX	0	8.061	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	483.0	0	BX	0	8.016	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	485.0	0	BX	0	7.978	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	487.0	0	BX	0	7.955	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	489.0	0	BX	0	7.921	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	491.0	0	BX	0	7.898	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	493.0	0	BX	0	7.890	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	495.0	0	BX	0	7.876	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	497.0	0	BX	0	7.865	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	499.0	0	BX	0	7.860	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	501.0	0	BX	0	7.852	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	503.0	0	BX	0	7.809	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	505.0	0	BX	0	7.731	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	507.0	0	BX	0	7.689	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	509.0	0	BX	0	7.664	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	511.0	0	BX	0	7.645	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	513.0	0	BX	0	7.628	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	515.0	0	BX	0	7.617	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	517.0	0	BX	0	7.576	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	519.0	0	BX	0	7.558	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	521.0	0	BX	0	7.547	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	523.0	0	BX	0	7.536	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	525.0	0	BX	0	7.529	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	527.0	0	BX	0	7.529	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	529.0	0	BX	0	7.510	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	531.0	0	BX	0	7.484	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	533.0	0	BX	0	7.455	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	535.0	0	BX	0	7.380	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	537.0	0	BX	0	7.320	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	539.0	0	BX	0	7.312	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	541.0	0	BX	0	7.285	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	543.0	0	BX	0	7.268	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	545.0	0	BX	0	7.244	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	547.0	0	BX	0	7.228	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	549.0	0	BX	0	7.222	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	551.0	0	BX	0	7.206	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	553.0	0	BX	0	7.187	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	555.0	0	BX	0	7.154	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	557.0	0	BX	0	7.106	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	559.0	0	BX	0	7.075	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	561.0	0	BX	0	7.045	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	563.0	0	BX	0	7.005	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	565.0	0	BX	0	6.965	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	567.0	0	BX	0	6.958	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	569.0	0	BX	0	6.928	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	571.0	0	BX	0	6.925	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	573.0	0	BX	0	6.929	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	575.0	0	BX	0	6.952	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	577.0	0	BX	0	6.946	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	579.0	0	BX	0	6.919	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	581.0	0	BX	0	6.906	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	583.0	0	BX	0	6.872	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	585.0	0	BX	0	6.805	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	587.0	0	BX	0	6.792	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	589.0	0	BX	0	6.792	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	591.0	0	BX	0	6.786	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	593.0	0	BX	0	6.779	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	595.0	0	BX	0	6.777	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	597.0	0	BX	0	6.760	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	599.0	0	BX	0	6.754	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	601.0	0	BX	0	6.747	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	603.0	0	BX	0	6.744	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	605.0	0	BX	0	6.733	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	607.0	0	BX	0	6.695	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	609.0	0	BX	0	6.662	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	611.0	0	BX	0	6.653	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	613.0	0	BX	0	6.625	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	615.0	0	BX	0	6.615	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	617.0	0	BX	0	6.600	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	619.0	0	BX	0	6.560	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	621.0	0	BX	0	6.544	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	623.0	0	BX	0	6.534	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	625.0	0	BX	0	6.518	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	627.0	0	BX	0	6.508	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	629.0	0	BX	0	6.489	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	631.0	0	BX	0	6.478	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	633.0	0	BX	0	6.474	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	635.0	0	BX	0	6.461	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	637.0	0	BX	0	6.434	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	639.0	0	BX	0	6.399	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	641.0	0	BX	0	6.385	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	643.0	0	BX	0	6.349	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	645.0	0	BX	0	6.343	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	647.0	0	BX	0	6.337	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	649.0	0	BX	0	6.316	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	651.0	0	BX	0	6.271	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	653.0	0	BX	0	6.264	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	655.0	0	BX	0	6.256	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	657.0	0	BX	0	6.244	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	659.0	0	BX	0	6.233	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	661.0	0	BX	0	6.228	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	663.0	0	BX	0	6.222	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	665.0	0	BX	0	6.209	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	667.0	0	BX	0	6.188	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	669.0	0	BX	0	6.174	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	671.0	0	BX	0	6.148	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	673.0	0	BX	0	6.130	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	675.0	0	BX	0	6.122	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	677.0	0	BX	0	6.110	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	679.0	0	BX	0	6.082	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	681.0	0	BX	0	6.076	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	683.0	0	BX	0	6.062	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	685.0	0	BX	0	6.033	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	687.0	0	BX	0	6.002	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	689.0	0	BX	0	5.990	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	691.0	0	BX	0	5.979	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	693.0	0	BX	0	5.968	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	695.0	0	BX	0	5.960	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	697.0	0	BX	0	5.953	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	699.0	0	BX	0	5.950	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	701.0	0	BX	0	5.949	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	703.0	0	BX	0	5.946	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	705.0	0	BX	0	5.940	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	707.0	0	BX	0	5.936	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	709.0	0	BX	0	5.936	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	711.0	0	BX	0	5.927	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	713.0	0	BX	0	5.910	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	715.0	0	BX	0	5.895	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	717.0	0	BX	0	5.891	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	719.0	0	BX	0	5.871	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	721.0	0	BX	0	5.863	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	723.0	0	BX	0	5.855	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	725.0	0	BX	0	5.842	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	727.0	0	BX	0	5.832	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	729.0	0	BX	0	5.827	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	731.0	0	BX	0	5.803	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	733.0	0	BX	0	5.784	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	735.0	0	BX	0	5.771	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	737.0	0	BX	0	5.766	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	739.0	0	BX	0	5.750	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	741.0	0	BX	0	5.735	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	743.0	0	BX	0	5.727	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	745.0	0	BX	0	5.721	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	747.0	0	BX	0	5.717	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	749.0	0	BX	0	5.707	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	751.0	0	BX	0	5.685	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	753.0	0	BX	0	5.671	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	755.0	0	BX	0	5.668	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	757.0	0	BX	0	5.658	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	759.0	0	BX	0	5.651	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	761.0	0	BX	0	5.647	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	763.0	0	BX	0	5.645	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	765.0	0	BX	0	5.641	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	767.0	0	BX	0	5.637	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	769.0	0	BX	0	5.633	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	771.0	0	BX	0	5.614	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	773.0	0	BX	0	5.600	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	775.0	0	BX	0	5.583	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	777.0	0	BX	0	5.579	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	779.0	0	BX	0	5.568	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	781.0	0	BX	0	5.559	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	783.0	0	BX	0	5.551	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	785.0	0	BX	0	5.537	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	787.0	0	BX	0	5.509	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	789.0	0	BX	0	5.479	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	791.0	0	BX	0	5.447	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	793.0	0	BX	0	5.437	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	795.0	0	BX	0	5.428	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	797.0	0	BX	0	5.414	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	799.0	0	BX	0	5.408	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	801.0	0	BX	0	5.397	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	803.0	0	BX	0	5.381	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	805.0	0	BX	0	5.375	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	807.0	0	BX	0	5.365	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	809.0	0	BX	0	5.354	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	811.0	0	BX	0	5.353	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	813.0	0	BX	0	5.357	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	815.0	0	BX	0	5.344	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	817.0	0	BX	0	5.326	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	819.0	0	BX	0	5.315	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	821.0	0	BX	0	5.299	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	823.0	0	BX	0	5.281	0
@3579__19991403	018	C	05/12/1999	06:28	141.5000	14.6000	0	825.0	0	BX	0	5.264	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	1.0	0	BX	0	29.411	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	3.0	0	BX	0	29.355	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	5.0	0	BX	0	29.391	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	7.0	0	BX	0	29.361	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	9.0	0	BX	0	29.347	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	11.0	0	BX	0	29.345	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	13.0	0	BX	0	29.347	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	15.0	0	BX	0	29.344	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	17.0	0	BX	0	29.344	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	19.0	0	BX	0	29.348	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	21.0	0	BX	0	29.344	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	23.0	0	BX	0	29.349	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	25.0	0	BX	0	29.347	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	27.0	0	BX	0	29.332	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	29.0	0	BX	0	29.326	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	31.0	0	BX	0	29.294	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	33.0	0	BX	0	29.257	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	35.0	0	BX	0	29.181	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	37.0	0	BX	0	29.045	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	39.0	0	BX	0	29.006	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	41.0	0	BX	0	28.997	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	43.0	0	BX	0	28.991	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	45.0	0	BX	0	28.971	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	47.0	0	BX	0	28.929	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	49.0	0	BX	0	28.921	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	51.0	0	BX	0	28.902	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	53.0	0	BX	0	28.906	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	55.0	0	BX	0	28.898	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	57.0	0	BX	0	28.889	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	59.0	0	BX	0	28.870	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	61.0	0	BX	0	28.864	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	63.0	0	BX	0	28.854	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	65.0	0	BX	0	28.830	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	67.0	0	BX	0	28.814	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	69.0	0	BX	0	28.797	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	71.0	0	BX	0	28.783	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	73.0	0	BX	0	28.784	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	75.0	0	BX	0	28.772	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	77.0	0	BX	0	28.763	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	79.0	0	BX	0	28.750	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	81.0	0	BX	0	28.742	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	83.0	0	BX	0	28.726	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	85.0	0	BX	0	28.696	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	87.0	0	BX	0	28.671	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	89.0	0	BX	0	28.646	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	91.0	0	BX	0	28.569	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	93.0	0	BX	0	28.511	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	95.0	0	BX	0	28.452	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	97.0	0	BX	0	28.396	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	99.0	0	BX	0	28.325	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	101.0	0	BX	0	28.281	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	103.0	0	BX	0	28.208	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	105.0	0	BX	0	28.183	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	107.0	0	BX	0	28.162	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	109.0	0	BX	0	28.157	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	111.0	0	BX	0	28.048	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	113.0	0	BX	0	27.853	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	115.0	0	BX	0	27.839	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	117.0	0	BX	0	27.763	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	119.0	0	BX	0	27.586	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	121.0	0	BX	0	27.321	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	123.0	0	BX	0	27.237	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	125.0	0	BX	0	27.168	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	127.0	0	BX	0	26.979	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	129.0	0	BX	0	26.718	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	131.0	0	BX	0	26.434	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	133.0	0	BX	0	26.278	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	135.0	0	BX	0	26.093	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	137.0	0	BX	0	25.849	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	139.0	0	BX	0	25.742	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	141.0	0	BX	0	25.656	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	143.0	0	BX	0	25.595	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	145.0	0	BX	0	25.427	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	147.0	0	BX	0	25.234	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	149.0	0	BX	0	25.130	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	151.0	0	BX	0	25.096	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	153.0	0	BX	0	25.031	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	155.0	0	BX	0	24.947	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	157.0	0	BX	0	24.776	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	159.0	0	BX	0	24.649	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	161.0	0	BX	0	24.590	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	163.0	0	BX	0	24.469	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	165.0	0	BX	0	24.313	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	167.0	0	BX	0	24.209	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	169.0	0	BX	0	24.140	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	171.0	0	BX	0	23.920	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	173.0	0	BX	0	23.558	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	175.0	0	BX	0	23.423	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	177.0	0	BX	0	23.197	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	179.0	0	BX	0	23.098	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	181.0	0	BX	0	22.975	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	183.0	0	BX	0	22.911	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	185.0	0	BX	0	22.602	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	187.0	0	BX	0	22.439	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	189.0	0	BX	0	22.321	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	191.0	0	BX	0	22.056	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	193.0	0	BX	0	21.699	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	195.0	0	BX	0	21.495	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	197.0	0	BX	0	21.295	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	199.0	0	BX	0	21.038	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	201.0	0	BX	0	20.791	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	203.0	0	BX	0	20.697	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	205.0	0	BX	0	20.599	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	207.0	0	BX	0	20.294	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	209.0	0	BX	0	20.193	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	211.0	0	BX	0	20.082	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	213.0	0	BX	0	19.905	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	215.0	0	BX	0	19.708	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	217.0	0	BX	0	19.329	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	219.0	0	BX	0	19.115	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	221.0	0	BX	0	19.038	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	223.0	0	BX	0	18.951	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	225.0	0	BX	0	18.768	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	227.0	0	BX	0	18.635	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	229.0	0	BX	0	18.490	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	231.0	0	BX	0	18.354	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	233.0	0	BX	0	17.988	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	235.0	0	BX	0	17.789	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	237.0	0	BX	0	17.693	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	239.0	0	BX	0	17.662	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	241.0	0	BX	0	17.600	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	243.0	0	BX	0	17.472	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	245.0	0	BX	0	17.216	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	247.0	0	BX	0	17.070	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	249.0	0	BX	0	16.966	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	251.0	0	BX	0	16.934	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	253.0	0	BX	0	16.872	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	255.0	0	BX	0	16.812	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	257.0	0	BX	0	16.757	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	259.0	0	BX	0	16.621	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	261.0	0	BX	0	16.546	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	263.0	0	BX	0	16.474	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	265.0	0	BX	0	16.236	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	267.0	0	BX	0	16.106	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	269.0	0	BX	0	15.969	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	271.0	0	BX	0	15.834	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	273.0	0	BX	0	15.766	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	275.0	0	BX	0	15.737	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	277.0	0	BX	0	15.688	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	279.0	0	BX	0	15.524	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	281.0	0	BX	0	15.424	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	283.0	0	BX	0	15.354	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	285.0	0	BX	0	15.314	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	287.0	0	BX	0	15.246	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	289.0	0	BX	0	15.158	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	291.0	0	BX	0	15.095	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	293.0	0	BX	0	14.972	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	295.0	0	BX	0	14.866	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	297.0	0	BX	0	14.693	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	299.0	0	BX	0	14.524	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	301.0	0	BX	0	14.299	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	303.0	0	BX	0	14.027	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	305.0	0	BX	0	13.947	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	307.0	0	BX	0	13.889	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	309.0	0	BX	0	13.817	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	311.0	0	BX	0	13.698	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	313.0	0	BX	0	13.582	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	315.0	0	BX	0	13.483	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	317.0	0	BX	0	13.435	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	319.0	0	BX	0	13.370	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	321.0	0	BX	0	13.362	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	323.0	0	BX	0	13.259	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	325.0	0	BX	0	13.088	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	327.0	0	BX	0	12.842	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	329.0	0	BX	0	12.695	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	331.0	0	BX	0	12.584	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	333.0	0	BX	0	12.515	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	335.0	0	BX	0	12.436	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	337.0	0	BX	0	12.392	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	339.0	0	BX	0	12.348	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	341.0	0	BX	0	12.258	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	343.0	0	BX	0	12.184	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	345.0	0	BX	0	12.129	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	347.0	0	BX	0	12.073	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	349.0	0	BX	0	11.988	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	351.0	0	BX	0	11.907	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	353.0	0	BX	0	11.784	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	355.0	0	BX	0	11.695	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	357.0	0	BX	0	11.634	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	359.0	0	BX	0	11.569	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	361.0	0	BX	0	11.378	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	363.0	0	BX	0	11.222	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	365.0	0	BX	0	11.075	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	367.0	0	BX	0	10.948	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	369.0	0	BX	0	10.797	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	371.0	0	BX	0	10.619	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	373.0	0	BX	0	10.497	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	375.0	0	BX	0	10.416	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	377.0	0	BX	0	10.285	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	379.0	0	BX	0	10.223	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	381.0	0	BX	0	10.166	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	383.0	0	BX	0	10.149	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	385.0	0	BX	0	10.147	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	387.0	0	BX	0	10.085	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	389.0	0	BX	0	9.958	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	391.0	0	BX	0	9.873	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	393.0	0	BX	0	9.778	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	395.0	0	BX	0	9.755	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	397.0	0	BX	0	9.706	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	399.0	0	BX	0	9.616	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	401.0	0	BX	0	9.596	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	403.0	0	BX	0	9.570	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	405.0	0	BX	0	9.524	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	407.0	0	BX	0	9.486	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	409.0	0	BX	0	9.450	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	411.0	0	BX	0	9.399	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	413.0	0	BX	0	9.235	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	415.0	0	BX	0	9.140	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	417.0	0	BX	0	9.075	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	419.0	0	BX	0	9.012	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	421.0	0	BX	0	8.940	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	423.0	0	BX	0	8.859	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	425.0	0	BX	0	8.775	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	427.0	0	BX	0	8.735	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	429.0	0	BX	0	8.697	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	431.0	0	BX	0	8.622	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	433.0	0	BX	0	8.578	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	435.0	0	BX	0	8.570	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	437.0	0	BX	0	8.546	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	439.0	0	BX	0	8.490	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	441.0	0	BX	0	8.464	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	443.0	0	BX	0	8.420	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	445.0	0	BX	0	8.397	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	447.0	0	BX	0	8.379	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	449.0	0	BX	0	8.350	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	451.0	0	BX	0	8.301	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	453.0	0	BX	0	8.274	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	455.0	0	BX	0	8.253	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	457.0	0	BX	0	8.256	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	459.0	0	BX	0	8.234	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	461.0	0	BX	0	8.208	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	463.0	0	BX	0	8.169	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	465.0	0	BX	0	8.130	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	467.0	0	BX	0	8.104	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	469.0	0	BX	0	8.032	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	471.0	0	BX	0	8.021	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	473.0	0	BX	0	7.974	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	475.0	0	BX	0	7.937	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	477.0	0	BX	0	7.894	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	479.0	0	BX	0	7.877	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	481.0	0	BX	0	7.862	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	483.0	0	BX	0	7.844	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	485.0	0	BX	0	7.861	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	487.0	0	BX	0	7.825	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	489.0	0	BX	0	7.784	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	491.0	0	BX	0	7.704	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	493.0	0	BX	0	7.638	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	495.0	0	BX	0	7.605	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	497.0	0	BX	0	7.596	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	499.0	0	BX	0	7.584	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	501.0	0	BX	0	7.570	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	503.0	0	BX	0	7.534	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	505.0	0	BX	0	7.494	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	507.0	0	BX	0	7.451	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	509.0	0	BX	0	7.419	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	511.0	0	BX	0	7.406	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	513.0	0	BX	0	7.399	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	515.0	0	BX	0	7.399	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	517.0	0	BX	0	7.384	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	519.0	0	BX	0	7.366	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	521.0	0	BX	0	7.365	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	523.0	0	BX	0	7.299	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	525.0	0	BX	0	7.264	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	527.0	0	BX	0	7.151	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	529.0	0	BX	0	7.099	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	531.0	0	BX	0	7.066	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	533.0	0	BX	0	7.012	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	535.0	0	BX	0	6.957	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	537.0	0	BX	0	6.935	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	539.0	0	BX	0	6.931	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	541.0	0	BX	0	6.911	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	543.0	0	BX	0	6.903	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	545.0	0	BX	0	6.900	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	547.0	0	BX	0	6.903	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	549.0	0	BX	0	6.903	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	551.0	0	BX	0	6.898	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	553.0	0	BX	0	6.893	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	555.0	0	BX	0	6.881	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	557.0	0	BX	0	6.859	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	559.0	0	BX	0	6.844	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	561.0	0	BX	0	6.813	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	563.0	0	BX	0	6.784	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	565.0	0	BX	0	6.773	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	567.0	0	BX	0	6.760	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	569.0	0	BX	0	6.736	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	571.0	0	BX	0	6.711	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	573.0	0	BX	0	6.672	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	575.0	0	BX	0	6.623	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	577.0	0	BX	0	6.597	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	579.0	0	BX	0	6.570	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	581.0	0	BX	0	6.546	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	583.0	0	BX	0	6.531	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	585.0	0	BX	0	6.525	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	587.0	0	BX	0	6.513	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	589.0	0	BX	0	6.511	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	591.0	0	BX	0	6.491	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	593.0	0	BX	0	6.457	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	595.0	0	BX	0	6.490	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	597.0	0	BX	0	6.439	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	599.0	0	BX	0	6.429	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	601.0	0	BX	0	6.416	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	603.0	0	BX	0	6.415	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	605.0	0	BX	0	6.419	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	607.0	0	BX	0	6.403	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	609.0	0	BX	0	6.406	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	611.0	0	BX	0	6.397	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	613.0	0	BX	0	6.394	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	615.0	0	BX	0	6.371	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	617.0	0	BX	0	6.355	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	619.0	0	BX	0	6.327	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	621.0	0	BX	0	6.295	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	623.0	0	BX	0	6.269	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	625.0	0	BX	0	6.258	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	627.0	0	BX	0	6.242	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	629.0	0	BX	0	6.217	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	631.0	0	BX	0	6.201	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	633.0	0	BX	0	6.189	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	635.0	0	BX	0	6.152	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	637.0	0	BX	0	6.137	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	639.0	0	BX	0	6.130	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	641.0	0	BX	0	6.123	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	643.0	0	BX	0	6.118	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	645.0	0	BX	0	6.107	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	647.0	0	BX	0	6.100	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	649.0	0	BX	0	6.066	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	651.0	0	BX	0	6.037	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	653.0	0	BX	0	6.037	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	655.0	0	BX	0	6.030	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	657.0	0	BX	0	6.016	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	659.0	0	BX	0	6.004	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	661.0	0	BX	0	6.005	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	663.0	0	BX	0	5.992	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	665.0	0	BX	0	5.958	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	667.0	0	BX	0	5.931	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	669.0	0	BX	0	5.920	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	671.0	0	BX	0	5.907	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	673.0	0	BX	0	5.905	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	675.0	0	BX	0	5.897	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	677.0	0	BX	0	5.880	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	679.0	0	BX	0	5.859	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	681.0	0	BX	0	5.848	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	683.0	0	BX	0	5.818	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	685.0	0	BX	0	5.834	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	687.0	0	BX	0	5.799	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	689.0	0	BX	0	5.774	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	691.0	0	BX	0	5.765	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	693.0	0	BX	0	5.749	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	695.0	0	BX	0	5.738	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	697.0	0	BX	0	5.717	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	699.0	0	BX	0	5.699	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	701.0	0	BX	0	5.691	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	703.0	0	BX	0	5.689	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	705.0	0	BX	0	5.680	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	707.0	0	BX	0	5.674	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	709.0	0	BX	0	5.654	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	711.0	0	BX	0	5.630	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	713.0	0	BX	0	5.608	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	715.0	0	BX	0	5.597	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	717.0	0	BX	0	5.592	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	719.0	0	BX	0	5.563	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	721.0	0	BX	0	5.547	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	723.0	0	BX	0	5.537	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	725.0	0	BX	0	5.532	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	727.0	0	BX	0	5.532	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	729.0	0	BX	0	5.526	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	731.0	0	BX	0	5.522	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	733.0	0	BX	0	5.520	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	735.0	0	BX	0	5.521	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	737.0	0	BX	0	5.503	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	739.0	0	BX	0	5.486	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	741.0	0	BX	0	5.462	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	743.0	0	BX	0	5.453	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	745.0	0	BX	0	5.443	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	747.0	0	BX	0	5.432	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	749.0	0	BX	0	5.433	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	751.0	0	BX	0	5.435	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	753.0	0	BX	0	5.429	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	755.0	0	BX	0	5.413	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	757.0	0	BX	0	5.400	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	759.0	0	BX	0	5.397	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	761.0	0	BX	0	5.396	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	763.0	0	BX	0	5.401	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	765.0	0	BX	0	5.390	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	767.0	0	BX	0	5.392	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	769.0	0	BX	0	5.386	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	771.0	0	BX	0	5.371	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	773.0	0	BX	0	5.358	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	775.0	0	BX	0	5.344	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	777.0	0	BX	0	5.338	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	779.0	0	BX	0	5.334	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	781.0	0	BX	0	5.322	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	783.0	0	BX	0	5.302	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	785.0	0	BX	0	5.298	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	787.0	0	BX	0	5.284	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	789.0	0	BX	0	5.270	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	791.0	0	BX	0	5.256	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	793.0	0	BX	0	5.242	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	795.0	0	BX	0	5.227	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	797.0	0	BX	0	5.219	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	799.0	0	BX	0	5.210	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	801.0	0	BX	0	5.198	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	803.0	0	BX	0	5.192	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	805.0	0	BX	0	5.184	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	807.0	0	BX	0	5.188	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	809.0	0	BX	0	5.186	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	811.0	0	BX	0	5.178	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	813.0	0	BX	0	5.172	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	815.0	0	BX	0	5.155	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	817.0	0	BX	0	5.138	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	819.0	0	BX	0	5.137	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	821.0	0	BX	0	5.115	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	823.0	0	BX	0	5.096	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	825.0	0	BX	0	5.093	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	827.0	0	BX	0	5.094	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	829.0	0	BX	0	5.095	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	831.0	0	BX	0	5.088	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	833.0	0	BX	0	5.074	0
@3579__19991403	019	C	05/12/1999	07:49	141.0000	14.7800	0	835.0	0	BX	0	5.065	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	1.0	0	BX	0	29.466	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	3.0	0	BX	0	29.432	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	5.0	0	BX	0	29.437	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	7.0	0	BX	0	29.447	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	9.0	0	BX	0	29.426	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	11.0	0	BX	0	29.413	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	13.0	0	BX	0	29.408	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	15.0	0	BX	0	29.403	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	17.0	0	BX	0	29.409	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	19.0	0	BX	0	29.408	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	21.0	0	BX	0	29.405	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	23.0	0	BX	0	29.401	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	25.0	0	BX	0	29.388	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	27.0	0	BX	0	29.377	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	29.0	0	BX	0	29.344	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	31.0	0	BX	0	29.297	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	33.0	0	BX	0	29.272	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	35.0	0	BX	0	29.264	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	37.0	0	BX	0	29.245	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	39.0	0	BX	0	29.236	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	41.0	0	BX	0	29.223	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	43.0	0	BX	0	29.217	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	45.0	0	BX	0	29.211	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	47.0	0	BX	0	29.192	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	49.0	0	BX	0	29.186	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	51.0	0	BX	0	29.186	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	53.0	0	BX	0	29.154	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	55.0	0	BX	0	29.129	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	57.0	0	BX	0	29.054	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	59.0	0	BX	0	28.965	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	61.0	0	BX	0	28.932	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	63.0	0	BX	0	28.854	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	65.0	0	BX	0	28.770	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	67.0	0	BX	0	28.668	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	69.0	0	BX	0	28.610	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	71.0	0	BX	0	28.520	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	73.0	0	BX	0	28.449	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	75.0	0	BX	0	28.357	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	77.0	0	BX	0	28.322	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	79.0	0	BX	0	28.235	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	81.0	0	BX	0	28.106	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	83.0	0	BX	0	28.065	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	85.0	0	BX	0	27.999	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	87.0	0	BX	0	27.926	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	89.0	0	BX	0	27.834	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	91.0	0	BX	0	27.781	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	93.0	0	BX	0	27.728	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	95.0	0	BX	0	27.651	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	97.0	0	BX	0	27.579	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	99.0	0	BX	0	27.509	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	101.0	0	BX	0	27.398	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	103.0	0	BX	0	27.356	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	105.0	0	BX	0	27.330	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	107.0	0	BX	0	27.286	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	109.0	0	BX	0	27.241	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	111.0	0	BX	0	27.193	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	113.0	0	BX	0	27.097	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	115.0	0	BX	0	26.945	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	117.0	0	BX	0	26.888	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	119.0	0	BX	0	26.862	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	121.0	0	BX	0	26.838	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	123.0	0	BX	0	26.755	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	125.0	0	BX	0	26.629	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	127.0	0	BX	0	26.484	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	129.0	0	BX	0	26.322	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	131.0	0	BX	0	26.281	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	133.0	0	BX	0	26.208	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	135.0	0	BX	0	26.127	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	137.0	0	BX	0	26.034	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	139.0	0	BX	0	25.812	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	141.0	0	BX	0	25.512	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	143.0	0	BX	0	25.310	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	145.0	0	BX	0	25.046	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	147.0	0	BX	0	24.920	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	149.0	0	BX	0	24.809	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	151.0	0	BX	0	24.426	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	153.0	0	BX	0	24.111	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	155.0	0	BX	0	24.001	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	157.0	0	BX	0	23.936	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	159.0	0	BX	0	23.862	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	161.0	0	BX	0	23.741	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	163.0	0	BX	0	23.540	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	165.0	0	BX	0	23.336	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	167.0	0	BX	0	23.173	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	169.0	0	BX	0	23.101	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	171.0	0	BX	0	23.042	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	173.0	0	BX	0	22.981	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	175.0	0	BX	0	22.917	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	177.0	0	BX	0	22.639	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	179.0	0	BX	0	22.420	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	181.0	0	BX	0	22.287	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	183.0	0	BX	0	22.193	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	185.0	0	BX	0	22.019	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	187.0	0	BX	0	21.926	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	189.0	0	BX	0	21.917	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	191.0	0	BX	0	21.878	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	193.0	0	BX	0	21.671	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	195.0	0	BX	0	21.500	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	197.0	0	BX	0	21.419	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	199.0	0	BX	0	21.315	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	201.0	0	BX	0	21.117	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	203.0	0	BX	0	21.068	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	205.0	0	BX	0	21.060	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	207.0	0	BX	0	21.026	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	209.0	0	BX	0	20.855	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	211.0	0	BX	0	20.636	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	213.0	0	BX	0	20.546	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	215.0	0	BX	0	20.494	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	217.0	0	BX	0	20.272	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	219.0	0	BX	0	20.100	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	221.0	0	BX	0	19.931	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	223.0	0	BX	0	19.798	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	225.0	0	BX	0	19.678	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	227.0	0	BX	0	19.613	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	229.0	0	BX	0	19.518	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	231.0	0	BX	0	19.271	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	233.0	0	BX	0	19.115	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	235.0	0	BX	0	19.070	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	237.0	0	BX	0	18.957	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	239.0	0	BX	0	18.866	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	241.0	0	BX	0	18.796	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	243.0	0	BX	0	18.761	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	245.0	0	BX	0	18.732	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	247.0	0	BX	0	18.695	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	249.0	0	BX	0	18.665	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	251.0	0	BX	0	18.643	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	253.0	0	BX	0	18.588	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	255.0	0	BX	0	18.469	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	257.0	0	BX	0	18.098	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	259.0	0	BX	0	17.888	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	261.0	0	BX	0	17.830	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	263.0	0	BX	0	17.649	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	265.0	0	BX	0	17.471	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	267.0	0	BX	0	17.277	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	269.0	0	BX	0	17.106	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	271.0	0	BX	0	17.022	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	273.0	0	BX	0	16.911	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	275.0	0	BX	0	16.758	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	277.0	0	BX	0	16.507	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	279.0	0	BX	0	16.306	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	281.0	0	BX	0	16.114	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	283.0	0	BX	0	16.042	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	285.0	0	BX	0	15.978	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	287.0	0	BX	0	15.895	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	289.0	0	BX	0	15.766	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	291.0	0	BX	0	15.611	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	293.0	0	BX	0	15.540	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	295.0	0	BX	0	15.470	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	297.0	0	BX	0	15.209	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	299.0	0	BX	0	15.108	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	301.0	0	BX	0	15.065	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	303.0	0	BX	0	14.933	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	305.0	0	BX	0	14.677	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	307.0	0	BX	0	14.516	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	309.0	0	BX	0	14.420	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	311.0	0	BX	0	14.206	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	313.0	0	BX	0	14.065	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	315.0	0	BX	0	14.000	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	317.0	0	BX	0	13.875	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	319.0	0	BX	0	13.708	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	321.0	0	BX	0	13.562	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	323.0	0	BX	0	13.421	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	325.0	0	BX	0	13.280	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	327.0	0	BX	0	13.236	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	329.0	0	BX	0	13.131	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	331.0	0	BX	0	13.047	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	333.0	0	BX	0	12.928	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	335.0	0	BX	0	12.808	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	337.0	0	BX	0	12.744	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	339.0	0	BX	0	12.694	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	341.0	0	BX	0	12.640	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	343.0	0	BX	0	12.556	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	345.0	0	BX	0	12.409	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	347.0	0	BX	0	12.190	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	349.0	0	BX	0	12.048	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	351.0	0	BX	0	11.968	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	353.0	0	BX	0	11.932	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	355.0	0	BX	0	11.896	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	357.0	0	BX	0	11.852	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	359.0	0	BX	0	11.756	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	361.0	0	BX	0	11.659	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	363.0	0	BX	0	11.566	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	365.0	0	BX	0	11.517	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	367.0	0	BX	0	11.377	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	369.0	0	BX	0	11.352	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	371.0	0	BX	0	11.311	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	373.0	0	BX	0	11.282	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	375.0	0	BX	0	11.242	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	377.0	0	BX	0	11.164	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	379.0	0	BX	0	11.063	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	381.0	0	BX	0	10.980	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	383.0	0	BX	0	10.923	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	385.0	0	BX	0	10.907	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	387.0	0	BX	0	10.836	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	389.0	0	BX	0	10.749	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	391.0	0	BX	0	10.670	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	393.0	0	BX	0	10.574	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	395.0	0	BX	0	10.401	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	397.0	0	BX	0	10.312	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	399.0	0	BX	0	10.296	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	401.0	0	BX	0	10.265	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	403.0	0	BX	0	10.190	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	405.0	0	BX	0	10.006	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	407.0	0	BX	0	9.917	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	409.0	0	BX	0	9.866	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	411.0	0	BX	0	9.847	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	413.0	0	BX	0	9.808	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	415.0	0	BX	0	9.731	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	417.0	0	BX	0	9.664	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	419.0	0	BX	0	9.644	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	421.0	0	BX	0	9.592	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	423.0	0	BX	0	9.503	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	425.0	0	BX	0	9.429	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	427.0	0	BX	0	9.352	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	429.0	0	BX	0	9.305	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	431.0	0	BX	0	9.280	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	433.0	0	BX	0	9.228	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	435.0	0	BX	0	9.159	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	437.0	0	BX	0	9.131	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	439.0	0	BX	0	9.113	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	441.0	0	BX	0	9.085	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	443.0	0	BX	0	9.061	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	445.0	0	BX	0	9.028	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	447.0	0	BX	0	8.990	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	449.0	0	BX	0	8.943	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	451.0	0	BX	0	8.912	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	453.0	0	BX	0	8.904	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	455.0	0	BX	0	8.877	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	457.0	0	BX	0	8.793	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	459.0	0	BX	0	8.730	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	461.0	0	BX	0	8.720	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	463.0	0	BX	0	8.701	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	465.0	0	BX	0	8.626	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	467.0	0	BX	0	8.581	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	469.0	0	BX	0	8.537	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	471.0	0	BX	0	8.500	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	473.0	0	BX	0	8.441	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	475.0	0	BX	0	8.423	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	477.0	0	BX	0	8.418	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	479.0	0	BX	0	8.393	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	481.0	0	BX	0	8.324	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	483.0	0	BX	0	8.304	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	485.0	0	BX	0	8.271	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	487.0	0	BX	0	8.218	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	489.0	0	BX	0	8.186	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	491.0	0	BX	0	8.163	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	493.0	0	BX	0	8.115	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	495.0	0	BX	0	8.074	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	497.0	0	BX	0	8.052	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	499.0	0	BX	0	8.055	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	501.0	0	BX	0	8.050	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	503.0	0	BX	0	8.044	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	505.0	0	BX	0	7.992	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	507.0	0	BX	0	7.943	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	509.0	0	BX	0	7.926	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	511.0	0	BX	0	7.894	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	513.0	0	BX	0	7.862	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	515.0	0	BX	0	7.838	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	517.0	0	BX	0	7.796	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	519.0	0	BX	0	7.751	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	521.0	0	BX	0	7.735	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	523.0	0	BX	0	7.726	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	525.0	0	BX	0	7.709	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	527.0	0	BX	0	7.739	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	529.0	0	BX	0	7.743	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	531.0	0	BX	0	7.697	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	533.0	0	BX	0	7.651	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	535.0	0	BX	0	7.613	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	537.0	0	BX	0	7.594	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	539.0	0	BX	0	7.580	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	541.0	0	BX	0	7.487	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	543.0	0	BX	0	7.487	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	545.0	0	BX	0	7.487	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	547.0	0	BX	0	7.473	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	549.0	0	BX	0	7.449	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	551.0	0	BX	0	7.438	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	553.0	0	BX	0	7.426	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	555.0	0	BX	0	7.397	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	557.0	0	BX	0	7.380	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	559.0	0	BX	0	7.367	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	561.0	0	BX	0	7.333	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	563.0	0	BX	0	7.307	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	565.0	0	BX	0	7.287	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	567.0	0	BX	0	7.271	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	569.0	0	BX	0	7.245	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	571.0	0	BX	0	7.220	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	573.0	0	BX	0	7.218	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	575.0	0	BX	0	7.213	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	577.0	0	BX	0	7.205	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	579.0	0	BX	0	7.192	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	581.0	0	BX	0	7.183	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	583.0	0	BX	0	7.166	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	585.0	0	BX	0	7.133	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	587.0	0	BX	0	7.118	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	589.0	0	BX	0	7.115	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	591.0	0	BX	0	7.113	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	593.0	0	BX	0	7.106	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	595.0	0	BX	0	7.070	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	597.0	0	BX	0	6.988	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	599.0	0	BX	0	6.967	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	601.0	0	BX	0	6.966	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	603.0	0	BX	0	6.954	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	605.0	0	BX	0	6.929	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	607.0	0	BX	0	6.873	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	609.0	0	BX	0	6.758	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	611.0	0	BX	0	6.721	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	613.0	0	BX	0	6.671	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	615.0	0	BX	0	6.599	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	617.0	0	BX	0	6.568	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	619.0	0	BX	0	6.558	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	621.0	0	BX	0	6.538	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	623.0	0	BX	0	6.524	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	625.0	0	BX	0	6.519	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	627.0	0	BX	0	6.516	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	629.0	0	BX	0	6.509	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	631.0	0	BX	0	6.496	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	633.0	0	BX	0	6.490	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	635.0	0	BX	0	6.482	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	637.0	0	BX	0	6.466	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	639.0	0	BX	0	6.452	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	641.0	0	BX	0	6.433	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	643.0	0	BX	0	6.431	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	645.0	0	BX	0	6.430	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	647.0	0	BX	0	6.411	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	649.0	0	BX	0	6.396	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	651.0	0	BX	0	6.388	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	653.0	0	BX	0	6.375	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	655.0	0	BX	0	6.367	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	657.0	0	BX	0	6.352	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	659.0	0	BX	0	6.335	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	661.0	0	BX	0	6.300	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	663.0	0	BX	0	6.280	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	665.0	0	BX	0	6.273	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	667.0	0	BX	0	6.254	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	669.0	0	BX	0	6.241	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	671.0	0	BX	0	6.229	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	673.0	0	BX	0	6.223	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	675.0	0	BX	0	6.212	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	677.0	0	BX	0	6.203	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	679.0	0	BX	0	6.197	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	681.0	0	BX	0	6.193	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	683.0	0	BX	0	6.194	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	685.0	0	BX	0	6.192	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	687.0	0	BX	0	6.194	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	689.0	0	BX	0	6.194	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	691.0	0	BX	0	6.194	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	693.0	0	BX	0	6.194	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	695.0	0	BX	0	6.192	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	697.0	0	BX	0	6.162	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	699.0	0	BX	0	6.134	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	701.0	0	BX	0	6.127	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	703.0	0	BX	0	6.123	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	705.0	0	BX	0	6.123	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	707.0	0	BX	0	6.078	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	709.0	0	BX	0	6.038	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	711.0	0	BX	0	6.018	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	713.0	0	BX	0	6.008	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	715.0	0	BX	0	5.953	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	717.0	0	BX	0	5.928	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	719.0	0	BX	0	5.906	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	721.0	0	BX	0	5.896	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	723.0	0	BX	0	5.892	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	725.0	0	BX	0	5.882	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	727.0	0	BX	0	5.858	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	729.0	0	BX	0	5.843	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	731.0	0	BX	0	5.835	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	733.0	0	BX	0	5.826	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	735.0	0	BX	0	5.800	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	737.0	0	BX	0	5.789	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	739.0	0	BX	0	5.774	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	741.0	0	BX	0	5.770	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	743.0	0	BX	0	5.764	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	745.0	0	BX	0	5.759	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	747.0	0	BX	0	5.755	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	749.0	0	BX	0	5.727	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	751.0	0	BX	0	5.702	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	753.0	0	BX	0	5.687	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	755.0	0	BX	0	5.666	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	757.0	0	BX	0	5.643	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	759.0	0	BX	0	5.639	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	761.0	0	BX	0	5.634	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	763.0	0	BX	0	5.626	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	765.0	0	BX	0	5.610	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	767.0	0	BX	0	5.598	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	769.0	0	BX	0	5.567	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	771.0	0	BX	0	5.547	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	773.0	0	BX	0	5.534	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	775.0	0	BX	0	5.518	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	777.0	0	BX	0	5.507	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	779.0	0	BX	0	5.495	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	781.0	0	BX	0	5.484	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	783.0	0	BX	0	5.478	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	785.0	0	BX	0	5.456	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	787.0	0	BX	0	5.440	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	789.0	0	BX	0	5.422	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	791.0	0	BX	0	5.402	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	793.0	0	BX	0	5.374	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	795.0	0	BX	0	5.353	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	797.0	0	BX	0	5.338	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	799.0	0	BX	0	5.335	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	801.0	0	BX	0	5.324	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	803.0	0	BX	0	5.309	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	805.0	0	BX	0	5.294	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	807.0	0	BX	0	5.284	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	809.0	0	BX	0	5.277	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	811.0	0	BX	0	5.259	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	813.0	0	BX	0	5.253	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	815.0	0	BX	0	5.243	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	817.0	0	BX	0	5.236	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	819.0	0	BX	0	5.219	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	821.0	0	BX	0	5.320	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	823.0	0	BX	0	5.301	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	825.0	0	BX	0	5.271	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	827.0	0	BX	0	5.233	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	829.0	0	BX	0	5.194	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	831.0	0	BX	0	5.202	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	833.0	0	BX	0	5.199	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	835.0	0	BX	0	5.200	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	837.0	0	BX	0	5.201	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	839.0	0	BX	0	5.198	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	841.0	0	BX	0	5.173	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	843.0	0	BX	0	5.152	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	845.0	0	BX	0	5.130	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	847.0	0	BX	0	5.128	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	849.0	0	BX	0	5.127	0
@3579__19991403	020	C	05/12/1999	09:10	140.5000	14.9600	0	851.0	0	BX	0	5.117	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	1.0	0	BX	0	29.947	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	3.0	0	BX	0	29.595	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	5.0	0	BX	0	29.578	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	7.0	0	BX	0	29.552	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	9.0	0	BX	0	29.540	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	11.0	0	BX	0	29.537	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	13.0	0	BX	0	29.531	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	15.0	0	BX	0	29.534	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	17.0	0	BX	0	29.527	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	19.0	0	BX	0	29.533	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	21.0	0	BX	0	29.533	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	23.0	0	BX	0	29.542	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	25.0	0	BX	0	29.572	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	27.0	0	BX	0	29.612	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	29.0	0	BX	0	29.615	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	31.0	0	BX	0	29.613	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	33.0	0	BX	0	29.617	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	35.0	0	BX	0	29.614	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	37.0	0	BX	0	29.617	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	39.0	0	BX	0	29.614	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	41.0	0	BX	0	29.612	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	43.0	0	BX	0	29.610	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	45.0	0	BX	0	29.580	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	47.0	0	BX	0	29.554	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	49.0	0	BX	0	29.538	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	51.0	0	BX	0	29.520	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	53.0	0	BX	0	29.499	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	55.0	0	BX	0	29.484	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	57.0	0	BX	0	29.464	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	59.0	0	BX	0	29.438	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	61.0	0	BX	0	29.403	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	63.0	0	BX	0	29.330	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	65.0	0	BX	0	29.211	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	67.0	0	BX	0	29.173	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	69.0	0	BX	0	29.166	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	71.0	0	BX	0	29.147	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	73.0	0	BX	0	29.122	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	75.0	0	BX	0	29.097	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	77.0	0	BX	0	29.044	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	79.0	0	BX	0	28.948	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	81.0	0	BX	0	28.873	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	83.0	0	BX	0	28.846	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	85.0	0	BX	0	28.807	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	87.0	0	BX	0	28.783	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	89.0	0	BX	0	28.771	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	91.0	0	BX	0	28.764	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	93.0	0	BX	0	28.763	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	95.0	0	BX	0	28.735	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	97.0	0	BX	0	28.674	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	99.0	0	BX	0	28.610	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	101.0	0	BX	0	28.550	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	103.0	0	BX	0	28.452	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	105.0	0	BX	0	28.245	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	107.0	0	BX	0	28.087	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	109.0	0	BX	0	27.951	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	111.0	0	BX	0	27.883	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	113.0	0	BX	0	27.812	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	115.0	0	BX	0	27.776	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	117.0	0	BX	0	27.728	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	119.0	0	BX	0	27.675	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	121.0	0	BX	0	27.571	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	123.0	0	BX	0	27.470	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	125.0	0	BX	0	27.384	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	127.0	0	BX	0	27.296	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	129.0	0	BX	0	27.241	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	131.0	0	BX	0	27.180	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	133.0	0	BX	0	27.104	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	135.0	0	BX	0	27.080	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	137.0	0	BX	0	27.040	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	139.0	0	BX	0	26.913	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	141.0	0	BX	0	26.819	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	143.0	0	BX	0	26.664	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	145.0	0	BX	0	26.459	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	147.0	0	BX	0	26.308	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	149.0	0	BX	0	26.119	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	151.0	0	BX	0	25.935	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	153.0	0	BX	0	25.575	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	155.0	0	BX	0	25.436	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	157.0	0	BX	0	25.396	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	159.0	0	BX	0	25.271	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	161.0	0	BX	0	24.760	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	163.0	0	BX	0	24.444	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	165.0	0	BX	0	24.333	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	167.0	0	BX	0	24.072	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	169.0	0	BX	0	23.908	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	171.0	0	BX	0	23.770	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	173.0	0	BX	0	23.345	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	175.0	0	BX	0	22.973	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	177.0	0	BX	0	22.753	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	179.0	0	BX	0	22.528	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	181.0	0	BX	0	22.394	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	183.0	0	BX	0	22.232	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	185.0	0	BX	0	22.177	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	187.0	0	BX	0	21.947	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	189.0	0	BX	0	21.761	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	191.0	0	BX	0	21.623	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	193.0	0	BX	0	21.491	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	195.0	0	BX	0	21.373	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	197.0	0	BX	0	21.319	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	199.0	0	BX	0	21.238	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	201.0	0	BX	0	21.182	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	203.0	0	BX	0	21.081	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	205.0	0	BX	0	20.665	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	207.0	0	BX	0	20.226	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	209.0	0	BX	0	19.847	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	211.0	0	BX	0	19.701	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	213.0	0	BX	0	19.580	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	215.0	0	BX	0	19.451	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	217.0	0	BX	0	19.327	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	219.0	0	BX	0	19.143	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	221.0	0	BX	0	18.913	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	223.0	0	BX	0	18.732	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	225.0	0	BX	0	18.675	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	227.0	0	BX	0	18.631	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	229.0	0	BX	0	18.613	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	231.0	0	BX	0	18.586	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	233.0	0	BX	0	18.525	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	235.0	0	BX	0	18.421	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	237.0	0	BX	0	18.174	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	239.0	0	BX	0	17.892	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	241.0	0	BX	0	17.416	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	243.0	0	BX	0	16.806	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	245.0	0	BX	0	16.508	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	247.0	0	BX	0	16.336	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	249.0	0	BX	0	16.247	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	251.0	0	BX	0	16.195	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	253.0	0	BX	0	16.172	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	255.0	0	BX	0	16.083	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	257.0	0	BX	0	15.909	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	259.0	0	BX	0	15.869	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	261.0	0	BX	0	15.802	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	263.0	0	BX	0	15.737	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	265.0	0	BX	0	15.701	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	267.0	0	BX	0	15.688	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	269.0	0	BX	0	15.678	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	271.0	0	BX	0	15.648	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	273.0	0	BX	0	15.595	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	275.0	0	BX	0	15.517	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	277.0	0	BX	0	15.470	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	279.0	0	BX	0	15.375	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	281.0	0	BX	0	15.209	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	283.0	0	BX	0	15.107	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	285.0	0	BX	0	15.012	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	287.0	0	BX	0	14.938	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	289.0	0	BX	0	14.896	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	291.0	0	BX	0	14.832	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	293.0	0	BX	0	14.589	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	295.0	0	BX	0	14.422	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	297.0	0	BX	0	14.388	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	299.0	0	BX	0	14.367	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	301.0	0	BX	0	14.281	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	303.0	0	BX	0	14.188	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	305.0	0	BX	0	14.136	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	307.0	0	BX	0	14.037	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	309.0	0	BX	0	14.002	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	311.0	0	BX	0	13.888	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	313.0	0	BX	0	13.820	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	315.0	0	BX	0	13.773	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	317.0	0	BX	0	13.724	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	319.0	0	BX	0	13.575	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	321.0	0	BX	0	13.463	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	323.0	0	BX	0	13.396	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	325.0	0	BX	0	13.356	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	327.0	0	BX	0	13.312	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	329.0	0	BX	0	13.282	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	331.0	0	BX	0	13.238	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	333.0	0	BX	0	13.129	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	335.0	0	BX	0	13.046	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	337.0	0	BX	0	13.001	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	339.0	0	BX	0	12.933	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	341.0	0	BX	0	12.777	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	343.0	0	BX	0	12.695	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	345.0	0	BX	0	12.599	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	347.0	0	BX	0	12.482	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	349.0	0	BX	0	12.323	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	351.0	0	BX	0	12.296	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	353.0	0	BX	0	12.298	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	355.0	0	BX	0	12.281	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	357.0	0	BX	0	12.283	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	359.0	0	BX	0	12.277	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	361.0	0	BX	0	12.137	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	363.0	0	BX	0	11.970	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	365.0	0	BX	0	11.922	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	367.0	0	BX	0	11.827	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	369.0	0	BX	0	11.726	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	371.0	0	BX	0	11.655	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	373.0	0	BX	0	11.508	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	375.0	0	BX	0	11.329	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	377.0	0	BX	0	11.297	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	379.0	0	BX	0	11.191	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	381.0	0	BX	0	10.957	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	383.0	0	BX	0	10.816	0
@3579__19991404	001	B	07/22/1999	00:46	145.0000	13.7100	0	385.0	0	BX	0	10.694	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	1.0	0	BX	0	29.942	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	3.0	0	BX	0	29.583	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	5.0	0	BX	0	29.564	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	7.0	0	BX	0	29.543	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	9.0	0	BX	0	29.535	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	11.0	0	BX	0	29.537	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	13.0	0	BX	0	29.535	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	15.0	0	BX	0	29.534	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	17.0	0	BX	0	29.548	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	19.0	0	BX	0	29.575	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	21.0	0	BX	0	29.622	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	23.0	0	BX	0	29.659	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	25.0	0	BX	0	29.664	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	27.0	0	BX	0	29.656	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	29.0	0	BX	0	29.646	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	31.0	0	BX	0	29.638	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	33.0	0	BX	0	29.630	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	35.0	0	BX	0	29.625	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	37.0	0	BX	0	29.620	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	39.0	0	BX	0	29.614	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	41.0	0	BX	0	29.607	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	43.0	0	BX	0	29.591	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	45.0	0	BX	0	29.579	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	47.0	0	BX	0	29.566	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	49.0	0	BX	0	29.557	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	51.0	0	BX	0	29.491	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	53.0	0	BX	0	29.449	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	55.0	0	BX	0	29.426	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	57.0	0	BX	0	29.327	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	59.0	0	BX	0	29.254	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	61.0	0	BX	0	29.203	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	63.0	0	BX	0	29.125	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	65.0	0	BX	0	29.091	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	67.0	0	BX	0	29.059	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	69.0	0	BX	0	28.993	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	71.0	0	BX	0	28.888	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	73.0	0	BX	0	28.872	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	75.0	0	BX	0	28.863	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	77.0	0	BX	0	28.845	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	79.0	0	BX	0	28.796	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	81.0	0	BX	0	28.709	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	83.0	0	BX	0	28.605	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	85.0	0	BX	0	28.485	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	87.0	0	BX	0	28.350	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	89.0	0	BX	0	28.304	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	91.0	0	BX	0	28.246	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	93.0	0	BX	0	28.210	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	95.0	0	BX	0	28.189	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	97.0	0	BX	0	28.151	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	99.0	0	BX	0	28.127	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	101.0	0	BX	0	28.099	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	103.0	0	BX	0	28.014	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	105.0	0	BX	0	27.987	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	107.0	0	BX	0	27.934	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	109.0	0	BX	0	27.866	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	111.0	0	BX	0	27.794	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	113.0	0	BX	0	27.679	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	115.0	0	BX	0	27.610	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	117.0	0	BX	0	27.606	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	119.0	0	BX	0	27.599	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	121.0	0	BX	0	27.598	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	123.0	0	BX	0	27.599	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	125.0	0	BX	0	27.547	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	127.0	0	BX	0	27.323	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	129.0	0	BX	0	27.299	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	131.0	0	BX	0	27.298	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	133.0	0	BX	0	27.274	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	135.0	0	BX	0	27.187	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	137.0	0	BX	0	27.092	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	139.0	0	BX	0	26.885	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	141.0	0	BX	0	26.713	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	143.0	0	BX	0	26.594	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	145.0	0	BX	0	26.478	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	147.0	0	BX	0	26.423	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	149.0	0	BX	0	26.319	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	151.0	0	BX	0	25.778	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	153.0	0	BX	0	25.601	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	155.0	0	BX	0	25.532	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	157.0	0	BX	0	25.381	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	159.0	0	BX	0	25.087	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	161.0	0	BX	0	24.591	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	163.0	0	BX	0	24.367	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	165.0	0	BX	0	24.324	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	167.0	0	BX	0	24.301	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	169.0	0	BX	0	24.198	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	171.0	0	BX	0	24.105	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	173.0	0	BX	0	24.057	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	175.0	0	BX	0	24.035	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	177.0	0	BX	0	24.016	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	179.0	0	BX	0	23.994	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	181.0	0	BX	0	23.950	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	183.0	0	BX	0	23.744	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	185.0	0	BX	0	23.282	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	187.0	0	BX	0	22.956	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	189.0	0	BX	0	22.740	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	191.0	0	BX	0	22.639	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	193.0	0	BX	0	22.570	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	195.0	0	BX	0	22.258	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	197.0	0	BX	0	22.092	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	199.0	0	BX	0	21.953	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	201.0	0	BX	0	21.819	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	203.0	0	BX	0	21.724	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	205.0	0	BX	0	21.657	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	207.0	0	BX	0	21.794	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	209.0	0	BX	0	21.854	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	211.0	0	BX	0	21.501	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	213.0	0	BX	0	21.440	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	215.0	0	BX	0	21.344	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	217.0	0	BX	0	21.159	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	219.0	0	BX	0	21.034	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	221.0	0	BX	0	20.767	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	223.0	0	BX	0	20.542	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	225.0	0	BX	0	20.307	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	227.0	0	BX	0	19.969	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	229.0	0	BX	0	19.758	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	231.0	0	BX	0	19.698	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	233.0	0	BX	0	19.658	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	235.0	0	BX	0	19.629	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	237.0	0	BX	0	19.576	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	239.0	0	BX	0	19.465	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	241.0	0	BX	0	19.290	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	243.0	0	BX	0	19.024	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	245.0	0	BX	0	18.632	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	247.0	0	BX	0	18.341	0
@3579__19991404	002	B	07/22/1999	00:51	144.9800	13.7000	0	249.0	0	BX	0	17.998	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	1.0	0	BX	0	30.027	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	3.0	0	BX	0	29.564	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	5.0	0	BX	0	29.550	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	7.0	0	BX	0	29.537	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	9.0	0	BX	0	29.527	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	11.0	0	BX	0	29.502	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	13.0	0	BX	0	29.472	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	15.0	0	BX	0	29.472	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	17.0	0	BX	0	29.477	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	19.0	0	BX	0	29.485	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	21.0	0	BX	0	29.491	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	23.0	0	BX	0	29.493	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	25.0	0	BX	0	29.487	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	27.0	0	BX	0	29.515	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	29.0	0	BX	0	29.517	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	31.0	0	BX	0	29.549	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	33.0	0	BX	0	29.609	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	35.0	0	BX	0	29.608	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	37.0	0	BX	0	29.574	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	39.0	0	BX	0	29.534	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	41.0	0	BX	0	29.495	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	43.0	0	BX	0	29.502	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	45.0	0	BX	0	29.503	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	47.0	0	BX	0	29.507	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	49.0	0	BX	0	29.511	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	51.0	0	BX	0	29.533	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	53.0	0	BX	0	29.508	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	55.0	0	BX	0	29.473	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	57.0	0	BX	0	29.377	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	59.0	0	BX	0	29.311	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	61.0	0	BX	0	29.318	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	63.0	0	BX	0	29.236	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	65.0	0	BX	0	29.148	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	67.0	0	BX	0	29.140	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	69.0	0	BX	0	29.087	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	71.0	0	BX	0	28.940	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	73.0	0	BX	0	28.743	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	75.0	0	BX	0	28.649	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	77.0	0	BX	0	28.618	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	79.0	0	BX	0	28.598	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	81.0	0	BX	0	28.582	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	83.0	0	BX	0	28.549	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	85.0	0	BX	0	28.484	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	87.0	0	BX	0	28.378	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	89.0	0	BX	0	28.325	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	91.0	0	BX	0	28.268	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	93.0	0	BX	0	28.244	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	95.0	0	BX	0	28.217	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	97.0	0	BX	0	28.179	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	99.0	0	BX	0	28.165	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	101.0	0	BX	0	28.153	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	103.0	0	BX	0	28.138	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	105.0	0	BX	0	28.131	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	107.0	0	BX	0	28.127	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	109.0	0	BX	0	28.044	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	111.0	0	BX	0	27.967	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	113.0	0	BX	0	27.921	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	115.0	0	BX	0	27.885	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	117.0	0	BX	0	27.837	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	119.0	0	BX	0	27.757	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	121.0	0	BX	0	27.713	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	123.0	0	BX	0	27.633	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	125.0	0	BX	0	27.428	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	127.0	0	BX	0	27.138	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	129.0	0	BX	0	26.958	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	131.0	0	BX	0	26.678	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	133.0	0	BX	0	26.555	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	135.0	0	BX	0	26.375	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	137.0	0	BX	0	26.295	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	139.0	0	BX	0	26.192	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	141.0	0	BX	0	26.068	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	143.0	0	BX	0	25.986	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	145.0	0	BX	0	25.921	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	147.0	0	BX	0	25.885	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	149.0	0	BX	0	25.859	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	151.0	0	BX	0	25.827	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	153.0	0	BX	0	25.792	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	155.0	0	BX	0	25.729	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	157.0	0	BX	0	25.294	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	159.0	0	BX	0	24.929	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	161.0	0	BX	0	24.721	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	163.0	0	BX	0	24.521	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	165.0	0	BX	0	24.206	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	167.0	0	BX	0	24.052	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	169.0	0	BX	0	23.856	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	171.0	0	BX	0	23.593	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	173.0	0	BX	0	23.337	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	175.0	0	BX	0	22.965	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	177.0	0	BX	0	22.648	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	179.0	0	BX	0	22.581	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	181.0	0	BX	0	22.536	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	183.0	0	BX	0	22.422	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	185.0	0	BX	0	22.170	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	187.0	0	BX	0	22.034	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	189.0	0	BX	0	21.916	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	191.0	0	BX	0	21.827	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	193.0	0	BX	0	21.799	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	195.0	0	BX	0	21.778	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	197.0	0	BX	0	21.742	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	199.0	0	BX	0	21.676	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	201.0	0	BX	0	21.593	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	203.0	0	BX	0	21.284	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	205.0	0	BX	0	20.754	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	207.0	0	BX	0	19.942	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	209.0	0	BX	0	19.578	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	211.0	0	BX	0	19.400	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	213.0	0	BX	0	19.207	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	215.0	0	BX	0	19.007	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	217.0	0	BX	0	18.811	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	219.0	0	BX	0	18.609	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	221.0	0	BX	0	18.394	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	223.0	0	BX	0	18.242	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	225.0	0	BX	0	17.938	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	227.0	0	BX	0	17.789	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	229.0	0	BX	0	17.746	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	231.0	0	BX	0	17.651	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	233.0	0	BX	0	17.351	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	235.0	0	BX	0	17.166	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	237.0	0	BX	0	17.093	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	239.0	0	BX	0	16.989	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	241.0	0	BX	0	16.835	0
@3579__19991404	003	B	07/22/1999	01:22	144.8300	13.6700	0	243.0	0	BX	0	16.700	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	1.0	0	BX	0	29.385	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	3.0	0	BX	0	29.664	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	5.0	0	BX	0	29.663	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	7.0	0	BX	0	29.660	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	9.0	0	BX	0	29.656	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	11.0	0	BX	0	29.653	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	13.0	0	BX	0	29.652	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	15.0	0	BX	0	29.645	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	17.0	0	BX	0	29.645	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	19.0	0	BX	0	29.646	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	21.0	0	BX	0	29.651	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	23.0	0	BX	0	29.661	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	25.0	0	BX	0	29.737	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	27.0	0	BX	0	29.795	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	29.0	0	BX	0	29.836	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	31.0	0	BX	0	29.771	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	33.0	0	BX	0	29.699	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	35.0	0	BX	0	29.648	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	37.0	0	BX	0	29.622	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	39.0	0	BX	0	29.607	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	41.0	0	BX	0	29.586	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	43.0	0	BX	0	29.584	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	45.0	0	BX	0	29.563	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	47.0	0	BX	0	29.533	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	49.0	0	BX	0	29.527	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	51.0	0	BX	0	29.511	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	53.0	0	BX	0	29.500	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	55.0	0	BX	0	29.485	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	57.0	0	BX	0	29.463	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	59.0	0	BX	0	29.403	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	61.0	0	BX	0	29.377	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	63.0	0	BX	0	29.361	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	65.0	0	BX	0	29.351	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	67.0	0	BX	0	29.304	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	69.0	0	BX	0	29.265	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	71.0	0	BX	0	29.227	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	73.0	0	BX	0	29.173	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	75.0	0	BX	0	29.095	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	77.0	0	BX	0	28.969	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	79.0	0	BX	0	28.859	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	81.0	0	BX	0	28.801	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	83.0	0	BX	0	28.681	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	85.0	0	BX	0	28.487	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	87.0	0	BX	0	28.339	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	89.0	0	BX	0	28.233	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	91.0	0	BX	0	28.206	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	93.0	0	BX	0	28.176	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	95.0	0	BX	0	28.157	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	97.0	0	BX	0	28.129	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	99.0	0	BX	0	27.985	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	101.0	0	BX	0	27.886	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	103.0	0	BX	0	27.818	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	105.0	0	BX	0	27.802	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	107.0	0	BX	0	27.793	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	109.0	0	BX	0	27.785	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	111.0	0	BX	0	27.748	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	113.0	0	BX	0	27.653	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	115.0	0	BX	0	27.586	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	117.0	0	BX	0	27.457	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	119.0	0	BX	0	27.429	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	121.0	0	BX	0	27.360	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	123.0	0	BX	0	27.151	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	125.0	0	BX	0	26.883	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	127.0	0	BX	0	26.581	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	129.0	0	BX	0	26.322	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	131.0	0	BX	0	26.090	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	133.0	0	BX	0	25.829	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	135.0	0	BX	0	25.584	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	137.0	0	BX	0	25.451	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	139.0	0	BX	0	25.359	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	141.0	0	BX	0	25.309	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	143.0	0	BX	0	25.275	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	145.0	0	BX	0	25.227	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	147.0	0	BX	0	25.159	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	149.0	0	BX	0	25.057	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	151.0	0	BX	0	24.615	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	153.0	0	BX	0	24.276	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	155.0	0	BX	0	24.168	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	157.0	0	BX	0	23.983	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	159.0	0	BX	0	23.559	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	161.0	0	BX	0	23.176	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	163.0	0	BX	0	22.968	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	165.0	0	BX	0	22.720	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	167.0	0	BX	0	22.213	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	169.0	0	BX	0	21.926	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	171.0	0	BX	0	21.647	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	173.0	0	BX	0	21.474	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	175.0	0	BX	0	21.063	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	177.0	0	BX	0	20.980	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	179.0	0	BX	0	20.852	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	181.0	0	BX	0	20.657	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	183.0	0	BX	0	20.509	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	185.0	0	BX	0	20.240	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	187.0	0	BX	0	20.146	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	189.0	0	BX	0	20.100	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	191.0	0	BX	0	20.088	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	193.0	0	BX	0	20.041	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	195.0	0	BX	0	19.936	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	197.0	0	BX	0	19.649	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	199.0	0	BX	0	19.407	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	201.0	0	BX	0	19.139	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	203.0	0	BX	0	18.937	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	205.0	0	BX	0	18.737	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	207.0	0	BX	0	18.351	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	209.0	0	BX	0	18.028	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	211.0	0	BX	0	17.851	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	213.0	0	BX	0	17.779	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	215.0	0	BX	0	17.744	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	217.0	0	BX	0	17.741	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	219.0	0	BX	0	17.727	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	221.0	0	BX	0	17.689	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	223.0	0	BX	0	17.647	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	225.0	0	BX	0	17.585	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	227.0	0	BX	0	17.510	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	229.0	0	BX	0	17.453	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	231.0	0	BX	0	17.323	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	233.0	0	BX	0	17.120	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	235.0	0	BX	0	16.947	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	237.0	0	BX	0	16.883	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	239.0	0	BX	0	16.812	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	241.0	0	BX	0	16.716	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	243.0	0	BX	0	16.659	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	245.0	0	BX	0	16.469	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	247.0	0	BX	0	16.269	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	249.0	0	BX	0	16.190	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	251.0	0	BX	0	16.076	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	253.0	0	BX	0	15.981	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	255.0	0	BX	0	15.925	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	257.0	0	BX	0	15.906	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	259.0	0	BX	0	15.762	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	261.0	0	BX	0	15.601	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	263.0	0	BX	0	15.331	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	265.0	0	BX	0	15.208	0
@3579__19991404	004	B	07/22/1999	03:55	144.6700	13.6000	0	267.0	0	BX	0	15.147	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	1.0	0	BX	0	29.509	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	3.0	0	BX	0	29.675	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	5.0	0	BX	0	29.678	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	7.0	0	BX	0	29.672	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	9.0	0	BX	0	29.670	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	11.0	0	BX	0	29.667	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	13.0	0	BX	0	29.662	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	15.0	0	BX	0	29.664	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	17.0	0	BX	0	29.660	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	19.0	0	BX	0	29.661	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	21.0	0	BX	0	29.665	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	23.0	0	BX	0	29.675	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	25.0	0	BX	0	29.679	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	27.0	0	BX	0	29.701	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	29.0	0	BX	0	29.794	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	31.0	0	BX	0	29.848	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	33.0	0	BX	0	29.759	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	35.0	0	BX	0	29.700	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	37.0	0	BX	0	29.653	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	39.0	0	BX	0	29.637	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	41.0	0	BX	0	29.616	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	43.0	0	BX	0	29.611	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	45.0	0	BX	0	29.602	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	47.0	0	BX	0	29.585	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	49.0	0	BX	0	29.554	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	51.0	0	BX	0	29.545	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	53.0	0	BX	0	29.539	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	55.0	0	BX	0	29.528	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	57.0	0	BX	0	29.516	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	59.0	0	BX	0	29.503	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	61.0	0	BX	0	29.445	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	63.0	0	BX	0	29.370	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	65.0	0	BX	0	29.366	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	67.0	0	BX	0	29.361	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	69.0	0	BX	0	29.289	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	71.0	0	BX	0	29.245	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	73.0	0	BX	0	29.229	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	75.0	0	BX	0	29.178	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	77.0	0	BX	0	29.100	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	79.0	0	BX	0	28.947	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	81.0	0	BX	0	28.874	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	83.0	0	BX	0	28.837	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	85.0	0	BX	0	28.772	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	87.0	0	BX	0	28.584	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	89.0	0	BX	0	28.399	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	91.0	0	BX	0	28.297	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	93.0	0	BX	0	28.218	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	95.0	0	BX	0	28.175	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	97.0	0	BX	0	28.071	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	99.0	0	BX	0	28.018	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	101.0	0	BX	0	27.996	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	103.0	0	BX	0	27.919	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	105.0	0	BX	0	27.831	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	107.0	0	BX	0	27.825	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	109.0	0	BX	0	27.802	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	111.0	0	BX	0	27.705	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	113.0	0	BX	0	27.594	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	115.0	0	BX	0	27.537	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	117.0	0	BX	0	27.483	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	119.0	0	BX	0	27.371	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	121.0	0	BX	0	27.240	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	123.0	0	BX	0	27.084	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	125.0	0	BX	0	26.862	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	127.0	0	BX	0	26.395	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	129.0	0	BX	0	26.104	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	131.0	0	BX	0	25.847	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	133.0	0	BX	0	25.661	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	135.0	0	BX	0	25.500	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	137.0	0	BX	0	25.388	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	139.0	0	BX	0	25.335	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	141.0	0	BX	0	25.286	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	143.0	0	BX	0	25.236	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	145.0	0	BX	0	25.191	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	147.0	0	BX	0	25.058	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	149.0	0	BX	0	24.565	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	151.0	0	BX	0	24.266	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	153.0	0	BX	0	24.046	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	155.0	0	BX	0	23.376	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	157.0	0	BX	0	23.079	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	159.0	0	BX	0	22.826	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	161.0	0	BX	0	22.437	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	163.0	0	BX	0	22.153	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	165.0	0	BX	0	22.010	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	167.0	0	BX	0	21.861	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	169.0	0	BX	0	21.635	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	171.0	0	BX	0	21.237	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	173.0	0	BX	0	21.048	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	175.0	0	BX	0	20.996	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	177.0	0	BX	0	20.817	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	179.0	0	BX	0	20.721	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	181.0	0	BX	0	20.641	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	183.0	0	BX	0	20.519	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	185.0	0	BX	0	20.271	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	187.0	0	BX	0	20.172	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	189.0	0	BX	0	20.152	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	191.0	0	BX	0	20.137	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	193.0	0	BX	0	20.094	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	195.0	0	BX	0	20.015	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	197.0	0	BX	0	19.681	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	199.0	0	BX	0	19.236	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	201.0	0	BX	0	19.031	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	203.0	0	BX	0	18.848	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	205.0	0	BX	0	18.692	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	207.0	0	BX	0	18.440	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	209.0	0	BX	0	18.068	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	211.0	0	BX	0	17.857	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	213.0	0	BX	0	17.774	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	215.0	0	BX	0	17.749	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	217.0	0	BX	0	17.726	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	219.0	0	BX	0	17.692	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	221.0	0	BX	0	17.540	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	223.0	0	BX	0	17.405	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	225.0	0	BX	0	17.372	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	227.0	0	BX	0	17.257	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	229.0	0	BX	0	17.052	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	231.0	0	BX	0	16.903	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	233.0	0	BX	0	16.716	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	235.0	0	BX	0	16.489	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	237.0	0	BX	0	16.434	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	239.0	0	BX	0	16.392	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	241.0	0	BX	0	16.262	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	243.0	0	BX	0	16.108	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	245.0	0	BX	0	15.904	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	247.0	0	BX	0	15.721	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	249.0	0	BX	0	15.652	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	251.0	0	BX	0	15.508	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	253.0	0	BX	0	15.445	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	255.0	0	BX	0	15.371	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	257.0	0	BX	0	15.051	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	259.0	0	BX	0	14.908	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	261.0	0	BX	0	14.862	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	263.0	0	BX	0	14.835	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	265.0	0	BX	0	14.811	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	267.0	0	BX	0	14.764	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	269.0	0	BX	0	14.455	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	271.0	0	BX	0	13.890	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	273.0	0	BX	0	13.744	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	275.0	0	BX	0	13.715	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	277.0	0	BX	0	13.685	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	279.0	0	BX	0	13.541	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	281.0	0	BX	0	13.276	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	283.0	0	BX	0	13.235	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	285.0	0	BX	0	13.220	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	287.0	0	BX	0	13.208	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	289.0	0	BX	0	13.201	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	291.0	0	BX	0	13.141	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	293.0	0	BX	0	13.030	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	295.0	0	BX	0	12.986	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	297.0	0	BX	0	12.883	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	299.0	0	BX	0	12.740	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	301.0	0	BX	0	12.532	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	303.0	0	BX	0	12.310	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	305.0	0	BX	0	12.068	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	307.0	0	BX	0	11.960	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	309.0	0	BX	0	11.787	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	311.0	0	BX	0	11.600	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	313.0	0	BX	0	11.440	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	315.0	0	BX	0	11.241	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	317.0	0	BX	0	11.053	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	319.0	0	BX	0	11.033	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	321.0	0	BX	0	11.024	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	323.0	0	BX	0	11.016	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	325.0	0	BX	0	11.012	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	327.0	0	BX	0	11.005	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	329.0	0	BX	0	10.960	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	331.0	0	BX	0	10.856	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	333.0	0	BX	0	10.775	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	335.0	0	BX	0	10.685	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	337.0	0	BX	0	10.667	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	339.0	0	BX	0	10.640	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	341.0	0	BX	0	10.561	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	343.0	0	BX	0	10.435	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	345.0	0	BX	0	10.376	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	347.0	0	BX	0	10.336	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	349.0	0	BX	0	10.320	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	351.0	0	BX	0	10.306	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	353.0	0	BX	0	10.298	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	355.0	0	BX	0	10.278	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	357.0	0	BX	0	10.213	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	359.0	0	BX	0	10.124	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	361.0	0	BX	0	10.016	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	363.0	0	BX	0	9.975	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	365.0	0	BX	0	9.966	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	367.0	0	BX	0	9.922	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	369.0	0	BX	0	9.768	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	371.0	0	BX	0	9.693	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	373.0	0	BX	0	9.643	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	375.0	0	BX	0	9.597	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	377.0	0	BX	0	9.566	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	379.0	0	BX	0	9.520	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	381.0	0	BX	0	9.479	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	383.0	0	BX	0	9.414	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	385.0	0	BX	0	9.308	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	387.0	0	BX	0	9.259	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	389.0	0	BX	0	9.188	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	391.0	0	BX	0	9.108	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	393.0	0	BX	0	9.058	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	395.0	0	BX	0	9.026	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	397.0	0	BX	0	8.923	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	399.0	0	BX	0	8.826	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	401.0	0	BX	0	8.788	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	403.0	0	BX	0	8.701	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	405.0	0	BX	0	8.644	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	407.0	0	BX	0	8.619	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	409.0	0	BX	0	8.603	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	411.0	0	BX	0	8.544	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	413.0	0	BX	0	8.516	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	415.0	0	BX	0	8.491	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	417.0	0	BX	0	8.470	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	419.0	0	BX	0	8.412	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	421.0	0	BX	0	8.348	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	423.0	0	BX	0	8.297	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	425.0	0	BX	0	8.229	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	427.0	0	BX	0	8.180	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	429.0	0	BX	0	8.141	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	431.0	0	BX	0	8.090	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	433.0	0	BX	0	8.061	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	435.0	0	BX	0	8.039	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	437.0	0	BX	0	7.972	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	439.0	0	BX	0	7.892	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	441.0	0	BX	0	7.844	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	443.0	0	BX	0	7.783	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	445.0	0	BX	0	7.717	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	447.0	0	BX	0	7.595	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	449.0	0	BX	0	7.553	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	451.0	0	BX	0	7.542	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	453.0	0	BX	0	7.537	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	455.0	0	BX	0	7.532	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	457.0	0	BX	0	7.528	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	459.0	0	BX	0	7.524	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	461.0	0	BX	0	7.519	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	463.0	0	BX	0	7.500	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	465.0	0	BX	0	7.489	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	467.0	0	BX	0	7.482	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	469.0	0	BX	0	7.468	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	471.0	0	BX	0	7.452	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	473.0	0	BX	0	7.426	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	475.0	0	BX	0	7.398	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	477.0	0	BX	0	7.388	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	479.0	0	BX	0	7.360	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	481.0	0	BX	0	7.336	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	483.0	0	BX	0	7.326	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	485.0	0	BX	0	7.311	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	487.0	0	BX	0	7.267	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	489.0	0	BX	0	7.240	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	491.0	0	BX	0	7.234	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	493.0	0	BX	0	7.231	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	495.0	0	BX	0	7.208	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	497.0	0	BX	0	7.191	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	499.0	0	BX	0	7.175	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	501.0	0	BX	0	7.136	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	503.0	0	BX	0	7.099	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	505.0	0	BX	0	7.082	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	507.0	0	BX	0	7.076	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	509.0	0	BX	0	7.070	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	511.0	0	BX	0	7.061	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	513.0	0	BX	0	7.051	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	515.0	0	BX	0	7.046	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	517.0	0	BX	0	7.028	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	519.0	0	BX	0	6.996	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	521.0	0	BX	0	6.987	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	523.0	0	BX	0	6.980	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	525.0	0	BX	0	6.970	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	527.0	0	BX	0	6.965	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	529.0	0	BX	0	6.963	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	531.0	0	BX	0	6.967	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	533.0	0	BX	0	6.955	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	535.0	0	BX	0	6.896	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	537.0	0	BX	0	6.871	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	539.0	0	BX	0	6.854	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	541.0	0	BX	0	6.844	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	543.0	0	BX	0	6.820	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	545.0	0	BX	0	6.807	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	547.0	0	BX	0	6.800	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	549.0	0	BX	0	6.776	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	551.0	0	BX	0	6.727	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	553.0	0	BX	0	6.708	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	555.0	0	BX	0	6.692	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	557.0	0	BX	0	6.668	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	559.0	0	BX	0	6.648	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	561.0	0	BX	0	6.644	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	563.0	0	BX	0	6.637	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	565.0	0	BX	0	6.639	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	567.0	0	BX	0	6.618	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	569.0	0	BX	0	6.585	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	571.0	0	BX	0	6.559	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	573.0	0	BX	0	6.545	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	575.0	0	BX	0	6.534	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	577.0	0	BX	0	6.516	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	579.0	0	BX	0	6.494	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	581.0	0	BX	0	6.487	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	583.0	0	BX	0	6.471	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	585.0	0	BX	0	6.467	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	587.0	0	BX	0	6.462	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	589.0	0	BX	0	6.444	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	591.0	0	BX	0	6.429	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	593.0	0	BX	0	6.423	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	595.0	0	BX	0	6.417	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	597.0	0	BX	0	6.392	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	599.0	0	BX	0	6.353	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	601.0	0	BX	0	6.334	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	603.0	0	BX	0	6.322	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	605.0	0	BX	0	6.310	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	607.0	0	BX	0	6.300	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	609.0	0	BX	0	6.289	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	611.0	0	BX	0	6.284	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	613.0	0	BX	0	6.280	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	615.0	0	BX	0	6.276	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	617.0	0	BX	0	6.264	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	619.0	0	BX	0	6.237	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	621.0	0	BX	0	6.229	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	623.0	0	BX	0	6.218	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	625.0	0	BX	0	6.195	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	627.0	0	BX	0	6.168	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	629.0	0	BX	0	6.124	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	631.0	0	BX	0	6.107	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	633.0	0	BX	0	6.107	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	635.0	0	BX	0	6.100	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	637.0	0	BX	0	6.093	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	639.0	0	BX	0	6.086	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	641.0	0	BX	0	6.079	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	643.0	0	BX	0	6.076	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	645.0	0	BX	0	6.066	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	647.0	0	BX	0	6.044	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	649.0	0	BX	0	6.037	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	651.0	0	BX	0	6.024	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	653.0	0	BX	0	6.022	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	655.0	0	BX	0	6.013	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	657.0	0	BX	0	6.004	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	659.0	0	BX	0	5.991	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	661.0	0	BX	0	5.970	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	663.0	0	BX	0	5.959	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	665.0	0	BX	0	5.955	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	667.0	0	BX	0	5.953	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	669.0	0	BX	0	5.956	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	671.0	0	BX	0	5.954	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	673.0	0	BX	0	5.953	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	675.0	0	BX	0	5.951	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	677.0	0	BX	0	5.947	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	679.0	0	BX	0	5.939	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	681.0	0	BX	0	5.942	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	683.0	0	BX	0	5.938	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	685.0	0	BX	0	5.936	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	687.0	0	BX	0	5.890	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	689.0	0	BX	0	5.876	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	691.0	0	BX	0	5.865	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	693.0	0	BX	0	5.842	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	695.0	0	BX	0	5.825	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	697.0	0	BX	0	5.815	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	699.0	0	BX	0	5.812	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	701.0	0	BX	0	5.810	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	703.0	0	BX	0	5.803	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	705.0	0	BX	0	5.800	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	707.0	0	BX	0	5.793	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	709.0	0	BX	0	5.776	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	711.0	0	BX	0	5.748	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	713.0	0	BX	0	5.708	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	715.0	0	BX	0	5.696	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	717.0	0	BX	0	5.691	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	719.0	0	BX	0	5.688	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	721.0	0	BX	0	5.685	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	723.0	0	BX	0	5.677	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	725.0	0	BX	0	5.662	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	727.0	0	BX	0	5.641	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	729.0	0	BX	0	5.616	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	731.0	0	BX	0	5.608	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	733.0	0	BX	0	5.593	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	735.0	0	BX	0	5.555	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	737.0	0	BX	0	5.528	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	739.0	0	BX	0	5.503	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	741.0	0	BX	0	5.493	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	743.0	0	BX	0	5.475	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	745.0	0	BX	0	5.469	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	747.0	0	BX	0	5.463	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	749.0	0	BX	0	5.461	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	751.0	0	BX	0	5.450	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	753.0	0	BX	0	5.412	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	755.0	0	BX	0	5.391	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	757.0	0	BX	0	5.382	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	759.0	0	BX	0	5.370	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	761.0	0	BX	0	5.366	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	763.0	0	BX	0	5.366	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	765.0	0	BX	0	5.360	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	767.0	0	BX	0	5.363	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	769.0	0	BX	0	5.361	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	771.0	0	BX	0	5.361	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	773.0	0	BX	0	5.355	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	775.0	0	BX	0	5.353	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	777.0	0	BX	0	5.328	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	779.0	0	BX	0	5.310	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	781.0	0	BX	0	5.294	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	783.0	0	BX	0	5.276	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	785.0	0	BX	0	5.261	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	787.0	0	BX	0	5.262	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	789.0	0	BX	0	5.262	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	791.0	0	BX	0	5.239	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	793.0	0	BX	0	5.185	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	795.0	0	BX	0	5.163	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	797.0	0	BX	0	5.159	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	799.0	0	BX	0	5.160	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	801.0	0	BX	0	5.146	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	803.0	0	BX	0	5.121	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	805.0	0	BX	0	5.114	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	807.0	0	BX	0	5.112	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	809.0	0	BX	0	5.096	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	811.0	0	BX	0	5.074	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	813.0	0	BX	0	5.066	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	815.0	0	BX	0	5.063	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	817.0	0	BX	0	5.060	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	819.0	0	BX	0	5.061	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	821.0	0	BX	0	5.060	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	823.0	0	BX	0	5.062	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	825.0	0	BX	0	5.050	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	827.0	0	BX	0	5.015	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	829.0	0	BX	0	5.002	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	831.0	0	BX	0	5.000	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	833.0	0	BX	0	4.975	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	835.0	0	BX	0	4.964	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	837.0	0	BX	0	4.953	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	839.0	0	BX	0	4.933	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	841.0	0	BX	0	4.911	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	843.0	0	BX	0	4.900	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	845.0	0	BX	0	4.880	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	847.0	0	BX	0	4.868	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	849.0	0	BX	0	4.854	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	851.0	0	BX	0	4.844	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	853.0	0	BX	0	4.829	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	855.0	0	BX	0	4.800	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	857.0	0	BX	0	4.790	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	859.0	0	BX	0	4.781	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	861.0	0	BX	0	4.781	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	863.0	0	BX	0	4.776	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	865.0	0	BX	0	4.786	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	867.0	0	BX	0	4.780	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	869.0	0	BX	0	4.780	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	871.0	0	BX	0	4.776	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	873.0	0	BX	0	4.766	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	875.0	0	BX	0	4.768	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	877.0	0	BX	0	4.765	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	879.0	0	BX	0	4.757	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	881.0	0	BX	0	4.751	0
@3579__19991404	005	C	07/22/1999	04:01	144.6600	13.5900	0	883.0	0	BX	0	4.739	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	1.0	0	BX	0	29.707	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	3.0	0	BX	0	29.699	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	5.0	0	BX	0	29.695	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	7.0	0	BX	0	29.696	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	9.0	0	BX	0	29.693	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	11.0	0	BX	0	29.692	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	13.0	0	BX	0	29.687	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	15.0	0	BX	0	29.685	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	17.0	0	BX	0	29.684	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	19.0	0	BX	0	29.685	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	21.0	0	BX	0	29.679	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	23.0	0	BX	0	29.685	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	25.0	0	BX	0	29.692	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	27.0	0	BX	0	29.695	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	29.0	0	BX	0	29.708	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	31.0	0	BX	0	29.703	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	33.0	0	BX	0	29.750	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	35.0	0	BX	0	29.796	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	37.0	0	BX	0	29.738	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	39.0	0	BX	0	29.745	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	41.0	0	BX	0	29.761	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	43.0	0	BX	0	29.757	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	45.0	0	BX	0	29.769	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	47.0	0	BX	0	29.752	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	49.0	0	BX	0	29.749	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	51.0	0	BX	0	29.715	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	53.0	0	BX	0	29.705	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	55.0	0	BX	0	29.663	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	57.0	0	BX	0	29.615	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	59.0	0	BX	0	29.601	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	61.0	0	BX	0	29.593	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	63.0	0	BX	0	29.586	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	65.0	0	BX	0	29.569	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	67.0	0	BX	0	29.556	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	69.0	0	BX	0	29.548	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	71.0	0	BX	0	29.524	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	73.0	0	BX	0	29.477	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	75.0	0	BX	0	29.396	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	77.0	0	BX	0	29.353	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	79.0	0	BX	0	29.262	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	81.0	0	BX	0	29.191	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	83.0	0	BX	0	29.094	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	85.0	0	BX	0	28.971	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	87.0	0	BX	0	28.926	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	89.0	0	BX	0	28.714	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	91.0	0	BX	0	28.434	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	93.0	0	BX	0	28.370	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	95.0	0	BX	0	28.288	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	97.0	0	BX	0	28.197	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	99.0	0	BX	0	28.165	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	101.0	0	BX	0	28.057	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	103.0	0	BX	0	27.983	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	105.0	0	BX	0	27.932	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	107.0	0	BX	0	27.883	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	109.0	0	BX	0	27.672	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	111.0	0	BX	0	27.600	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	113.0	0	BX	0	27.577	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	115.0	0	BX	0	27.567	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	117.0	0	BX	0	27.455	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	119.0	0	BX	0	27.391	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	121.0	0	BX	0	27.355	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	123.0	0	BX	0	27.210	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	125.0	0	BX	0	27.033	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	127.0	0	BX	0	26.891	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	129.0	0	BX	0	26.797	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	131.0	0	BX	0	26.674	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	133.0	0	BX	0	26.426	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	135.0	0	BX	0	26.247	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	137.0	0	BX	0	26.116	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	139.0	0	BX	0	25.930	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	141.0	0	BX	0	25.766	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	143.0	0	BX	0	25.706	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	145.0	0	BX	0	25.534	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	147.0	0	BX	0	25.177	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	149.0	0	BX	0	24.797	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	151.0	0	BX	0	24.622	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	153.0	0	BX	0	24.530	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	155.0	0	BX	0	24.454	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	157.0	0	BX	0	24.337	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	159.0	0	BX	0	24.255	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	161.0	0	BX	0	24.215	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	163.0	0	BX	0	23.999	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	165.0	0	BX	0	23.455	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	167.0	0	BX	0	23.280	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	169.0	0	BX	0	23.185	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	171.0	0	BX	0	23.003	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	173.0	0	BX	0	22.799	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	175.0	0	BX	0	22.686	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	177.0	0	BX	0	22.557	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	179.0	0	BX	0	22.043	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	181.0	0	BX	0	21.847	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	183.0	0	BX	0	21.660	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	185.0	0	BX	0	21.512	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	187.0	0	BX	0	21.188	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	189.0	0	BX	0	21.012	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	191.0	0	BX	0	20.982	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	193.0	0	BX	0	20.945	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	195.0	0	BX	0	20.845	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	197.0	0	BX	0	20.767	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	199.0	0	BX	0	20.685	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	201.0	0	BX	0	20.643	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	203.0	0	BX	0	20.557	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	205.0	0	BX	0	20.443	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	207.0	0	BX	0	20.393	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	209.0	0	BX	0	20.329	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	211.0	0	BX	0	20.231	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	213.0	0	BX	0	19.963	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	215.0	0	BX	0	19.818	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	217.0	0	BX	0	19.713	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	219.0	0	BX	0	19.563	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	221.0	0	BX	0	19.474	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	223.0	0	BX	0	19.403	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	225.0	0	BX	0	19.311	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	227.0	0	BX	0	19.169	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	229.0	0	BX	0	19.090	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	231.0	0	BX	0	19.063	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	233.0	0	BX	0	19.051	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	235.0	0	BX	0	19.040	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	237.0	0	BX	0	19.019	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	239.0	0	BX	0	18.943	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	241.0	0	BX	0	18.874	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	243.0	0	BX	0	18.700	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	245.0	0	BX	0	18.298	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	247.0	0	BX	0	17.750	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	249.0	0	BX	0	17.479	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	251.0	0	BX	0	17.236	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	253.0	0	BX	0	16.904	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	255.0	0	BX	0	16.533	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	257.0	0	BX	0	16.349	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	259.0	0	BX	0	16.260	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	261.0	0	BX	0	15.992	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	263.0	0	BX	0	15.630	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	265.0	0	BX	0	15.175	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	267.0	0	BX	0	14.816	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	269.0	0	BX	0	14.676	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	271.0	0	BX	0	14.531	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	273.0	0	BX	0	14.272	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	275.0	0	BX	0	14.023	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	277.0	0	BX	0	13.925	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	279.0	0	BX	0	13.824	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	281.0	0	BX	0	13.749	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	283.0	0	BX	0	13.514	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	285.0	0	BX	0	13.348	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	287.0	0	BX	0	13.283	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	289.0	0	BX	0	13.265	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	291.0	0	BX	0	13.155	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	293.0	0	BX	0	13.043	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	295.0	0	BX	0	12.897	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	297.0	0	BX	0	12.730	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	299.0	0	BX	0	12.363	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	301.0	0	BX	0	12.165	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	303.0	0	BX	0	12.088	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	305.0	0	BX	0	12.020	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	307.0	0	BX	0	12.000	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	309.0	0	BX	0	11.992	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	311.0	0	BX	0	11.934	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	313.0	0	BX	0	11.781	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	315.0	0	BX	0	11.677	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	317.0	0	BX	0	11.569	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	319.0	0	BX	0	11.524	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	321.0	0	BX	0	11.493	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	323.0	0	BX	0	11.474	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	325.0	0	BX	0	11.446	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	327.0	0	BX	0	11.412	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	329.0	0	BX	0	11.384	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	331.0	0	BX	0	11.362	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	333.0	0	BX	0	11.341	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	335.0	0	BX	0	11.320	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	337.0	0	BX	0	11.298	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	339.0	0	BX	0	11.290	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	341.0	0	BX	0	11.264	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	343.0	0	BX	0	11.185	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	345.0	0	BX	0	11.129	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	347.0	0	BX	0	11.065	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	349.0	0	BX	0	11.036	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	351.0	0	BX	0	10.932	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	353.0	0	BX	0	10.833	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	355.0	0	BX	0	10.830	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	357.0	0	BX	0	10.814	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	359.0	0	BX	0	10.740	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	361.0	0	BX	0	10.669	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	363.0	0	BX	0	10.622	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	365.0	0	BX	0	10.585	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	367.0	0	BX	0	10.546	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	369.0	0	BX	0	10.516	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	371.0	0	BX	0	10.425	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	373.0	0	BX	0	10.348	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	375.0	0	BX	0	10.295	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	377.0	0	BX	0	10.250	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	379.0	0	BX	0	10.211	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	381.0	0	BX	0	10.179	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	383.0	0	BX	0	10.152	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	385.0	0	BX	0	10.130	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	387.0	0	BX	0	10.089	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	389.0	0	BX	0	10.015	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	391.0	0	BX	0	9.856	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	393.0	0	BX	0	9.795	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	395.0	0	BX	0	9.764	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	397.0	0	BX	0	9.705	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	399.0	0	BX	0	9.622	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	401.0	0	BX	0	9.488	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	403.0	0	BX	0	9.402	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	405.0	0	BX	0	9.363	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	407.0	0	BX	0	9.314	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	409.0	0	BX	0	9.263	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	411.0	0	BX	0	9.211	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	413.0	0	BX	0	9.187	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	415.0	0	BX	0	9.161	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	417.0	0	BX	0	9.151	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	419.0	0	BX	0	9.111	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	421.0	0	BX	0	8.983	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	423.0	0	BX	0	8.856	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	425.0	0	BX	0	8.854	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	427.0	0	BX	0	8.847	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	429.0	0	BX	0	8.840	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	431.0	0	BX	0	8.842	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	433.0	0	BX	0	8.821	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	435.0	0	BX	0	8.734	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	437.0	0	BX	0	8.623	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	439.0	0	BX	0	8.565	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	441.0	0	BX	0	8.560	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	443.0	0	BX	0	8.541	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	445.0	0	BX	0	8.521	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	447.0	0	BX	0	8.508	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	449.0	0	BX	0	8.489	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	451.0	0	BX	0	8.459	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	453.0	0	BX	0	8.398	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	455.0	0	BX	0	8.321	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	457.0	0	BX	0	8.219	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	459.0	0	BX	0	8.200	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	461.0	0	BX	0	8.186	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	463.0	0	BX	0	8.177	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	465.0	0	BX	0	8.154	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	467.0	0	BX	0	8.128	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	469.0	0	BX	0	8.096	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	471.0	0	BX	0	8.080	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	473.0	0	BX	0	8.061	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	475.0	0	BX	0	8.021	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	477.0	0	BX	0	8.005	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	479.0	0	BX	0	8.000	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	481.0	0	BX	0	7.994	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	483.0	0	BX	0	7.959	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	485.0	0	BX	0	7.918	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	487.0	0	BX	0	7.895	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	489.0	0	BX	0	7.884	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	491.0	0	BX	0	7.860	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	493.0	0	BX	0	7.819	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	495.0	0	BX	0	7.763	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	497.0	0	BX	0	7.748	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	499.0	0	BX	0	7.741	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	501.0	0	BX	0	7.731	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	503.0	0	BX	0	7.678	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	505.0	0	BX	0	7.599	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	507.0	0	BX	0	7.550	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	509.0	0	BX	0	7.523	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	511.0	0	BX	0	7.502	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	513.0	0	BX	0	7.476	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	515.0	0	BX	0	7.441	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	517.0	0	BX	0	7.385	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	519.0	0	BX	0	7.361	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	521.0	0	BX	0	7.353	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	523.0	0	BX	0	7.334	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	525.0	0	BX	0	7.288	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	527.0	0	BX	0	7.265	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	529.0	0	BX	0	7.243	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	531.0	0	BX	0	7.215	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	533.0	0	BX	0	7.201	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	535.0	0	BX	0	7.195	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	537.0	0	BX	0	7.168	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	539.0	0	BX	0	7.163	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	541.0	0	BX	0	7.151	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	543.0	0	BX	0	7.126	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	545.0	0	BX	0	7.109	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	547.0	0	BX	0	7.091	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	549.0	0	BX	0	7.057	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	551.0	0	BX	0	7.032	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	553.0	0	BX	0	7.028	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	555.0	0	BX	0	7.020	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	557.0	0	BX	0	6.968	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	559.0	0	BX	0	6.929	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	561.0	0	BX	0	6.867	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	563.0	0	BX	0	6.806	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	565.0	0	BX	0	6.781	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	567.0	0	BX	0	6.770	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	569.0	0	BX	0	6.751	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	571.0	0	BX	0	6.725	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	573.0	0	BX	0	6.701	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	575.0	0	BX	0	6.684	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	577.0	0	BX	0	6.658	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	579.0	0	BX	0	6.622	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	581.0	0	BX	0	6.603	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	583.0	0	BX	0	6.576	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	585.0	0	BX	0	6.501	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	587.0	0	BX	0	6.466	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	589.0	0	BX	0	6.444	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	591.0	0	BX	0	6.425	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	593.0	0	BX	0	6.409	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	595.0	0	BX	0	6.403	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	597.0	0	BX	0	6.392	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	599.0	0	BX	0	6.392	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	601.0	0	BX	0	6.393	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	603.0	0	BX	0	6.388	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	605.0	0	BX	0	6.385	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	607.0	0	BX	0	6.377	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	609.0	0	BX	0	6.375	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	611.0	0	BX	0	6.369	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	613.0	0	BX	0	6.369	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	615.0	0	BX	0	6.364	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	617.0	0	BX	0	6.359	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	619.0	0	BX	0	6.346	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	621.0	0	BX	0	6.329	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	623.0	0	BX	0	6.308	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	625.0	0	BX	0	6.286	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	627.0	0	BX	0	6.266	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	629.0	0	BX	0	6.241	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	631.0	0	BX	0	6.232	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	633.0	0	BX	0	6.219	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	635.0	0	BX	0	6.186	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	637.0	0	BX	0	6.175	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	639.0	0	BX	0	6.162	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	641.0	0	BX	0	6.146	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	643.0	0	BX	0	6.138	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	645.0	0	BX	0	6.128	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	647.0	0	BX	0	6.101	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	649.0	0	BX	0	6.081	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	651.0	0	BX	0	6.073	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	653.0	0	BX	0	6.063	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	655.0	0	BX	0	6.038	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	657.0	0	BX	0	6.019	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	659.0	0	BX	0	6.003	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	661.0	0	BX	0	5.978	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	663.0	0	BX	0	5.959	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	665.0	0	BX	0	5.940	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	667.0	0	BX	0	5.930	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	669.0	0	BX	0	5.924	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	671.0	0	BX	0	5.923	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	673.0	0	BX	0	5.922	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	675.0	0	BX	0	5.915	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	677.0	0	BX	0	5.893	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	679.0	0	BX	0	5.882	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	681.0	0	BX	0	5.880	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	683.0	0	BX	0	5.877	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	685.0	0	BX	0	5.879	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	687.0	0	BX	0	5.874	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	689.0	0	BX	0	5.864	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	691.0	0	BX	0	5.843	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	693.0	0	BX	0	5.825	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	695.0	0	BX	0	5.804	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	697.0	0	BX	0	5.789	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	699.0	0	BX	0	5.786	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	701.0	0	BX	0	5.773	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	703.0	0	BX	0	5.749	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	705.0	0	BX	0	5.745	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	707.0	0	BX	0	5.744	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	709.0	0	BX	0	5.745	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	711.0	0	BX	0	5.736	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	713.0	0	BX	0	5.718	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	715.0	0	BX	0	5.696	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	717.0	0	BX	0	5.689	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	719.0	0	BX	0	5.680	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	721.0	0	BX	0	5.676	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	723.0	0	BX	0	5.672	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	725.0	0	BX	0	5.661	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	727.0	0	BX	0	5.653	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	729.0	0	BX	0	5.652	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	731.0	0	BX	0	5.652	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	733.0	0	BX	0	5.649	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	735.0	0	BX	0	5.648	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	737.0	0	BX	0	5.650	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	739.0	0	BX	0	5.647	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	741.0	0	BX	0	5.650	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	743.0	0	BX	0	5.650	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	745.0	0	BX	0	5.641	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	747.0	0	BX	0	5.634	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	749.0	0	BX	0	5.629	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	751.0	0	BX	0	5.627	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	753.0	0	BX	0	5.626	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	755.0	0	BX	0	5.606	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	757.0	0	BX	0	5.575	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	759.0	0	BX	0	5.516	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	761.0	0	BX	0	5.488	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	763.0	0	BX	0	5.464	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	765.0	0	BX	0	5.423	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	767.0	0	BX	0	5.409	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	769.0	0	BX	0	5.405	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	771.0	0	BX	0	5.400	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	773.0	0	BX	0	5.394	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	775.0	0	BX	0	5.387	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	777.0	0	BX	0	5.368	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	779.0	0	BX	0	5.361	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	781.0	0	BX	0	5.349	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	783.0	0	BX	0	5.339	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	785.0	0	BX	0	5.319	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	787.0	0	BX	0	5.301	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	789.0	0	BX	0	5.282	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	791.0	0	BX	0	5.259	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	793.0	0	BX	0	5.242	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	795.0	0	BX	0	5.244	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	797.0	0	BX	0	5.238	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	799.0	0	BX	0	5.233	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	801.0	0	BX	0	5.235	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	803.0	0	BX	0	5.224	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	805.0	0	BX	0	5.219	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	807.0	0	BX	0	5.214	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	809.0	0	BX	0	5.214	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	811.0	0	BX	0	5.209	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	813.0	0	BX	0	5.204	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	815.0	0	BX	0	5.200	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	817.0	0	BX	0	5.189	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	819.0	0	BX	0	5.180	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	821.0	0	BX	0	5.155	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	823.0	0	BX	0	5.140	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	825.0	0	BX	0	5.123	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	827.0	0	BX	0	5.095	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	829.0	0	BX	0	5.078	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	831.0	0	BX	0	5.072	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	833.0	0	BX	0	5.071	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	835.0	0	BX	0	5.062	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	837.0	0	BX	0	5.055	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	839.0	0	BX	0	5.046	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	841.0	0	BX	0	5.045	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	843.0	0	BX	0	5.046	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	845.0	0	BX	0	5.044	0
@3579__19991404	006	C	07/22/1999	21:34	144.4000	13.5500	0	847.0	0	BX	0	5.041	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	1.0	0	BX	0	29.448	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	3.0	0	BX	0	29.435	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	5.0	0	BX	0	29.435	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	7.0	0	BX	0	29.438	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	9.0	0	BX	0	29.433	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	11.0	0	BX	0	29.436	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	13.0	0	BX	0	29.434	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	15.0	0	BX	0	29.433	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	17.0	0	BX	0	29.444	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	19.0	0	BX	0	29.445	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	21.0	0	BX	0	29.467	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	23.0	0	BX	0	29.514	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	25.0	0	BX	0	29.565	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	27.0	0	BX	0	29.624	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	29.0	0	BX	0	29.658	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	31.0	0	BX	0	29.655	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	33.0	0	BX	0	29.644	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	35.0	0	BX	0	29.613	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	37.0	0	BX	0	29.582	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	39.0	0	BX	0	29.563	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	41.0	0	BX	0	29.532	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	43.0	0	BX	0	29.508	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	45.0	0	BX	0	29.485	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	47.0	0	BX	0	29.475	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	49.0	0	BX	0	29.478	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	51.0	0	BX	0	29.471	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	53.0	0	BX	0	29.470	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	55.0	0	BX	0	29.464	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	57.0	0	BX	0	29.461	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	59.0	0	BX	0	29.454	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	61.0	0	BX	0	29.451	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	63.0	0	BX	0	29.441	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	65.0	0	BX	0	29.433	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	67.0	0	BX	0	29.416	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	69.0	0	BX	0	29.411	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	71.0	0	BX	0	29.410	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	73.0	0	BX	0	29.401	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	75.0	0	BX	0	29.393	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	77.0	0	BX	0	29.372	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	79.0	0	BX	0	29.334	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	81.0	0	BX	0	29.303	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	83.0	0	BX	0	29.156	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	85.0	0	BX	0	28.962	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	87.0	0	BX	0	28.747	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	89.0	0	BX	0	28.679	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	91.0	0	BX	0	28.642	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	93.0	0	BX	0	28.591	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	95.0	0	BX	0	28.528	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	97.0	0	BX	0	28.410	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	99.0	0	BX	0	28.308	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	101.0	0	BX	0	28.251	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	103.0	0	BX	0	28.172	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	105.0	0	BX	0	28.091	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	107.0	0	BX	0	27.970	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	109.0	0	BX	0	27.838	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	111.0	0	BX	0	27.487	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	113.0	0	BX	0	27.246	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	115.0	0	BX	0	27.151	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	117.0	0	BX	0	27.026	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	119.0	0	BX	0	26.906	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	121.0	0	BX	0	26.824	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	123.0	0	BX	0	26.766	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	125.0	0	BX	0	26.525	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	127.0	0	BX	0	26.329	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	129.0	0	BX	0	26.284	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	131.0	0	BX	0	26.258	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	133.0	0	BX	0	26.175	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	135.0	0	BX	0	25.872	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	137.0	0	BX	0	25.535	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	139.0	0	BX	0	25.407	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	141.0	0	BX	0	25.223	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	143.0	0	BX	0	25.079	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	145.0	0	BX	0	24.973	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	147.0	0	BX	0	24.914	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	149.0	0	BX	0	24.905	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	151.0	0	BX	0	24.850	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	153.0	0	BX	0	24.784	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	155.0	0	BX	0	24.652	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	157.0	0	BX	0	24.464	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	159.0	0	BX	0	24.367	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	161.0	0	BX	0	24.181	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	163.0	0	BX	0	24.055	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	165.0	0	BX	0	23.992	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	167.0	0	BX	0	23.878	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	169.0	0	BX	0	23.632	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	171.0	0	BX	0	23.468	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	173.0	0	BX	0	23.127	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	175.0	0	BX	0	23.029	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	177.0	0	BX	0	22.977	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	179.0	0	BX	0	22.894	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	181.0	0	BX	0	22.781	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	183.0	0	BX	0	22.720	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	185.0	0	BX	0	22.598	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	187.0	0	BX	0	22.430	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	189.0	0	BX	0	22.352	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	191.0	0	BX	0	22.341	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	193.0	0	BX	0	22.320	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	195.0	0	BX	0	22.168	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	197.0	0	BX	0	21.739	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	199.0	0	BX	0	21.355	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	201.0	0	BX	0	20.996	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	203.0	0	BX	0	20.818	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	205.0	0	BX	0	20.606	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	207.0	0	BX	0	20.518	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	209.0	0	BX	0	20.389	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	211.0	0	BX	0	20.235	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	213.0	0	BX	0	20.150	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	215.0	0	BX	0	20.102	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	217.0	0	BX	0	19.892	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	219.0	0	BX	0	19.665	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	221.0	0	BX	0	19.474	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	223.0	0	BX	0	19.004	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	225.0	0	BX	0	18.776	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	227.0	0	BX	0	18.748	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	229.0	0	BX	0	18.701	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	231.0	0	BX	0	18.634	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	233.0	0	BX	0	18.434	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	235.0	0	BX	0	18.399	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	237.0	0	BX	0	18.350	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	239.0	0	BX	0	18.304	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	241.0	0	BX	0	18.267	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	243.0	0	BX	0	18.212	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	245.0	0	BX	0	18.056	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	247.0	0	BX	0	17.738	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	249.0	0	BX	0	17.496	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	251.0	0	BX	0	17.346	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	253.0	0	BX	0	17.217	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	255.0	0	BX	0	17.043	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	257.0	0	BX	0	16.869	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	259.0	0	BX	0	16.626	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	261.0	0	BX	0	16.428	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	263.0	0	BX	0	16.099	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	265.0	0	BX	0	15.946	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	267.0	0	BX	0	15.800	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	269.0	0	BX	0	15.711	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	271.0	0	BX	0	15.664	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	273.0	0	BX	0	15.553	0
@3579__19991404	007	B	07/22/1999	21:46	144.3300	13.5800	0	275.0	0	BX	0	15.446	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	1.0	0	BX	0	29.618	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	3.0	0	BX	0	29.618	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	5.0	0	BX	0	29.619	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	7.0	0	BX	0	29.617	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	9.0	0	BX	0	29.615	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	11.0	0	BX	0	29.605	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	13.0	0	BX	0	29.610	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	15.0	0	BX	0	29.616	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	17.0	0	BX	0	29.653	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	19.0	0	BX	0	29.696	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	21.0	0	BX	0	29.696	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	23.0	0	BX	0	29.665	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	25.0	0	BX	0	29.643	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	27.0	0	BX	0	29.625	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	29.0	0	BX	0	29.616	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	31.0	0	BX	0	29.614	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	33.0	0	BX	0	29.612	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	35.0	0	BX	0	29.611	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	37.0	0	BX	0	29.613	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	39.0	0	BX	0	29.603	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	41.0	0	BX	0	29.596	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	43.0	0	BX	0	29.584	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	45.0	0	BX	0	29.555	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	47.0	0	BX	0	29.520	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	49.0	0	BX	0	29.498	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	51.0	0	BX	0	29.480	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	53.0	0	BX	0	29.474	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	55.0	0	BX	0	29.465	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	57.0	0	BX	0	29.460	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	59.0	0	BX	0	29.424	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	61.0	0	BX	0	29.416	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	63.0	0	BX	0	29.384	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	65.0	0	BX	0	29.348	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	67.0	0	BX	0	29.328	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	69.0	0	BX	0	29.265	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	71.0	0	BX	0	29.167	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	73.0	0	BX	0	29.095	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	75.0	0	BX	0	29.052	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	77.0	0	BX	0	28.991	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	79.0	0	BX	0	28.845	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	81.0	0	BX	0	28.796	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	83.0	0	BX	0	28.758	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	85.0	0	BX	0	28.716	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	87.0	0	BX	0	28.684	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	89.0	0	BX	0	28.643	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	91.0	0	BX	0	28.581	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	93.0	0	BX	0	28.482	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	95.0	0	BX	0	28.397	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	97.0	0	BX	0	28.364	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	99.0	0	BX	0	28.319	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	101.0	0	BX	0	28.268	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	103.0	0	BX	0	28.227	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	105.0	0	BX	0	28.148	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	107.0	0	BX	0	28.013	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	109.0	0	BX	0	27.985	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	111.0	0	BX	0	27.920	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	113.0	0	BX	0	27.783	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	115.0	0	BX	0	27.569	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	117.0	0	BX	0	27.385	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	119.0	0	BX	0	27.207	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	121.0	0	BX	0	27.114	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	123.0	0	BX	0	27.010	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	125.0	0	BX	0	26.803	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	127.0	0	BX	0	26.606	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	129.0	0	BX	0	26.514	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	131.0	0	BX	0	26.465	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	133.0	0	BX	0	26.385	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	135.0	0	BX	0	26.178	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	137.0	0	BX	0	26.043	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	139.0	0	BX	0	25.880	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	141.0	0	BX	0	25.755	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	143.0	0	BX	0	25.615	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	145.0	0	BX	0	25.449	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	147.0	0	BX	0	25.327	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	149.0	0	BX	0	25.215	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	151.0	0	BX	0	25.048	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	153.0	0	BX	0	24.928	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	155.0	0	BX	0	24.675	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	157.0	0	BX	0	24.414	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	159.0	0	BX	0	24.336	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	161.0	0	BX	0	24.252	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	163.0	0	BX	0	24.150	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	165.0	0	BX	0	23.985	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	167.0	0	BX	0	23.778	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	169.0	0	BX	0	23.256	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	171.0	0	BX	0	23.065	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	173.0	0	BX	0	22.904	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	175.0	0	BX	0	22.828	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	177.0	0	BX	0	22.730	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	179.0	0	BX	0	22.616	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	181.0	0	BX	0	22.569	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	183.0	0	BX	0	22.546	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	185.0	0	BX	0	22.511	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	187.0	0	BX	0	22.478	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	189.0	0	BX	0	22.290	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	191.0	0	BX	0	21.955	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	193.0	0	BX	0	21.563	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	195.0	0	BX	0	21.172	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	197.0	0	BX	0	21.051	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	199.0	0	BX	0	20.889	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	201.0	0	BX	0	20.814	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	203.0	0	BX	0	20.672	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	205.0	0	BX	0	20.508	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	207.0	0	BX	0	20.468	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	209.0	0	BX	0	20.348	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	211.0	0	BX	0	20.242	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	213.0	0	BX	0	20.201	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	215.0	0	BX	0	20.152	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	217.0	0	BX	0	19.950	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	219.0	0	BX	0	19.668	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	221.0	0	BX	0	19.531	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	223.0	0	BX	0	19.399	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	225.0	0	BX	0	19.064	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	227.0	0	BX	0	18.695	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	229.0	0	BX	0	18.503	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	231.0	0	BX	0	18.345	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	233.0	0	BX	0	18.136	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	235.0	0	BX	0	18.021	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	237.0	0	BX	0	17.889	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	239.0	0	BX	0	17.747	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	241.0	0	BX	0	17.645	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	243.0	0	BX	0	17.608	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	245.0	0	BX	0	17.566	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	247.0	0	BX	0	17.461	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	249.0	0	BX	0	17.306	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	251.0	0	BX	0	17.147	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	253.0	0	BX	0	16.987	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	255.0	0	BX	0	16.850	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	257.0	0	BX	0	16.572	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	259.0	0	BX	0	16.059	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	261.0	0	BX	0	15.891	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	263.0	0	BX	0	15.826	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	265.0	0	BX	0	15.745	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	267.0	0	BX	0	15.685	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	269.0	0	BX	0	15.667	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	271.0	0	BX	0	15.641	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	273.0	0	BX	0	15.575	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	275.0	0	BX	0	15.493	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	277.0	0	BX	0	15.453	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	279.0	0	BX	0	15.341	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	281.0	0	BX	0	15.079	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	283.0	0	BX	0	15.013	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	285.0	0	BX	0	14.829	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	287.0	0	BX	0	14.568	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	289.0	0	BX	0	14.468	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	291.0	0	BX	0	14.067	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	293.0	0	BX	0	13.715	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	295.0	0	BX	0	13.566	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	297.0	0	BX	0	13.421	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	299.0	0	BX	0	13.226	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	301.0	0	BX	0	13.077	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	303.0	0	BX	0	12.980	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	305.0	0	BX	0	12.819	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	307.0	0	BX	0	12.724	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	309.0	0	BX	0	12.661	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	311.0	0	BX	0	12.651	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	313.0	0	BX	0	12.640	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	315.0	0	BX	0	12.616	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	317.0	0	BX	0	12.526	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	319.0	0	BX	0	12.369	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	321.0	0	BX	0	12.171	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	323.0	0	BX	0	12.050	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	325.0	0	BX	0	12.014	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	327.0	0	BX	0	11.913	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	329.0	0	BX	0	11.817	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	331.0	0	BX	0	11.768	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	333.0	0	BX	0	11.719	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	335.0	0	BX	0	11.598	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	337.0	0	BX	0	11.483	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	339.0	0	BX	0	11.293	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	341.0	0	BX	0	11.123	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	343.0	0	BX	0	11.066	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	345.0	0	BX	0	10.993	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	347.0	0	BX	0	10.894	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	349.0	0	BX	0	10.817	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	351.0	0	BX	0	10.775	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	353.0	0	BX	0	10.722	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	355.0	0	BX	0	10.692	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	357.0	0	BX	0	10.693	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	359.0	0	BX	0	10.694	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	361.0	0	BX	0	10.603	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	363.0	0	BX	0	10.571	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	365.0	0	BX	0	10.533	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	367.0	0	BX	0	10.451	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	369.0	0	BX	0	10.299	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	371.0	0	BX	0	10.256	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	373.0	0	BX	0	10.229	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	375.0	0	BX	0	10.203	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	377.0	0	BX	0	10.125	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	379.0	0	BX	0	9.927	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	381.0	0	BX	0	9.896	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	383.0	0	BX	0	9.833	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	385.0	0	BX	0	9.707	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	387.0	0	BX	0	9.634	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	389.0	0	BX	0	9.612	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	391.0	0	BX	0	9.508	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	393.0	0	BX	0	9.457	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	395.0	0	BX	0	9.391	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	397.0	0	BX	0	9.368	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	399.0	0	BX	0	9.357	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	401.0	0	BX	0	9.337	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	403.0	0	BX	0	9.298	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	405.0	0	BX	0	9.229	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	407.0	0	BX	0	9.185	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	409.0	0	BX	0	9.174	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	411.0	0	BX	0	9.167	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	413.0	0	BX	0	9.167	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	415.0	0	BX	0	9.164	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	417.0	0	BX	0	9.154	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	419.0	0	BX	0	9.145	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	421.0	0	BX	0	9.127	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	423.0	0	BX	0	9.073	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	425.0	0	BX	0	8.888	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	427.0	0	BX	0	8.816	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	429.0	0	BX	0	8.798	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	431.0	0	BX	0	8.793	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	433.0	0	BX	0	8.789	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	435.0	0	BX	0	8.783	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	437.0	0	BX	0	8.757	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	439.0	0	BX	0	8.725	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	441.0	0	BX	0	8.667	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	443.0	0	BX	0	8.604	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	445.0	0	BX	0	8.530	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	447.0	0	BX	0	8.499	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	449.0	0	BX	0	8.472	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	451.0	0	BX	0	8.429	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	453.0	0	BX	0	8.387	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	455.0	0	BX	0	8.377	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	457.0	0	BX	0	8.355	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	459.0	0	BX	0	8.304	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	461.0	0	BX	0	8.255	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	463.0	0	BX	0	8.203	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	465.0	0	BX	0	8.159	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	467.0	0	BX	0	8.125	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	469.0	0	BX	0	8.089	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	471.0	0	BX	0	8.021	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	473.0	0	BX	0	7.962	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	475.0	0	BX	0	7.932	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	477.0	0	BX	0	7.912	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	479.0	0	BX	0	7.870	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	481.0	0	BX	0	7.852	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	483.0	0	BX	0	7.815	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	485.0	0	BX	0	7.760	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	487.0	0	BX	0	7.708	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	489.0	0	BX	0	7.656	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	491.0	0	BX	0	7.627	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	493.0	0	BX	0	7.611	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	495.0	0	BX	0	7.604	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	497.0	0	BX	0	7.588	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	499.0	0	BX	0	7.567	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	501.0	0	BX	0	7.535	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	503.0	0	BX	0	7.499	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	505.0	0	BX	0	7.457	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	507.0	0	BX	0	7.437	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	509.0	0	BX	0	7.409	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	511.0	0	BX	0	7.353	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	513.0	0	BX	0	7.327	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	515.0	0	BX	0	7.310	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	517.0	0	BX	0	7.280	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	519.0	0	BX	0	7.228	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	521.0	0	BX	0	7.197	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	523.0	0	BX	0	7.145	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	525.0	0	BX	0	7.066	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	527.0	0	BX	0	7.010	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	529.0	0	BX	0	6.984	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	531.0	0	BX	0	6.982	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	533.0	0	BX	0	6.972	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	535.0	0	BX	0	6.953	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	537.0	0	BX	0	6.929	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	539.0	0	BX	0	6.913	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	541.0	0	BX	0	6.878	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	543.0	0	BX	0	6.844	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	545.0	0	BX	0	6.846	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	547.0	0	BX	0	6.845	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	549.0	0	BX	0	6.839	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	551.0	0	BX	0	6.837	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	553.0	0	BX	0	6.823	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	555.0	0	BX	0	6.821	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	557.0	0	BX	0	6.818	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	559.0	0	BX	0	6.816	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	561.0	0	BX	0	6.803	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	563.0	0	BX	0	6.789	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	565.0	0	BX	0	6.786	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	567.0	0	BX	0	6.787	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	569.0	0	BX	0	6.791	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	571.0	0	BX	0	6.793	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	573.0	0	BX	0	6.793	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	575.0	0	BX	0	6.795	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	577.0	0	BX	0	6.795	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	579.0	0	BX	0	6.788	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	581.0	0	BX	0	6.780	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	583.0	0	BX	0	6.756	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	585.0	0	BX	0	6.732	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	587.0	0	BX	0	6.703	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	589.0	0	BX	0	6.673	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	591.0	0	BX	0	6.641	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	593.0	0	BX	0	6.639	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	595.0	0	BX	0	6.627	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	597.0	0	BX	0	6.615	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	599.0	0	BX	0	6.592	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	601.0	0	BX	0	6.550	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	603.0	0	BX	0	6.508	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	605.0	0	BX	0	6.496	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	607.0	0	BX	0	6.493	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	609.0	0	BX	0	6.482	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	611.0	0	BX	0	6.469	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	613.0	0	BX	0	6.454	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	615.0	0	BX	0	6.434	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	617.0	0	BX	0	6.425	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	619.0	0	BX	0	6.421	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	621.0	0	BX	0	6.406	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	623.0	0	BX	0	6.374	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	625.0	0	BX	0	6.340	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	627.0	0	BX	0	6.304	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	629.0	0	BX	0	6.298	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	631.0	0	BX	0	6.273	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	633.0	0	BX	0	6.248	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	635.0	0	BX	0	6.232	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	637.0	0	BX	0	6.223	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	639.0	0	BX	0	6.220	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	641.0	0	BX	0	6.215	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	643.0	0	BX	0	6.188	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	645.0	0	BX	0	6.182	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	647.0	0	BX	0	6.179	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	649.0	0	BX	0	6.171	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	651.0	0	BX	0	6.165	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	653.0	0	BX	0	6.144	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	655.0	0	BX	0	6.108	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	657.0	0	BX	0	6.091	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	659.0	0	BX	0	6.080	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	661.0	0	BX	0	6.070	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	663.0	0	BX	0	6.054	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	665.0	0	BX	0	6.033	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	667.0	0	BX	0	6.005	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	669.0	0	BX	0	5.960	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	671.0	0	BX	0	5.938	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	673.0	0	BX	0	5.938	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	675.0	0	BX	0	5.905	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	677.0	0	BX	0	5.875	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	679.0	0	BX	0	5.855	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	681.0	0	BX	0	5.841	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	683.0	0	BX	0	5.839	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	685.0	0	BX	0	5.840	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	687.0	0	BX	0	5.839	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	689.0	0	BX	0	5.833	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	691.0	0	BX	0	5.818	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	693.0	0	BX	0	5.807	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	695.0	0	BX	0	5.796	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	697.0	0	BX	0	5.762	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	699.0	0	BX	0	5.745	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	701.0	0	BX	0	5.721	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	703.0	0	BX	0	5.699	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	705.0	0	BX	0	5.695	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	707.0	0	BX	0	5.690	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	709.0	0	BX	0	5.678	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	711.0	0	BX	0	5.676	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	713.0	0	BX	0	5.663	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	715.0	0	BX	0	5.660	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	717.0	0	BX	0	5.655	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	719.0	0	BX	0	5.654	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	721.0	0	BX	0	5.646	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	723.0	0	BX	0	5.641	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	725.0	0	BX	0	5.637	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	727.0	0	BX	0	5.631	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	729.0	0	BX	0	5.625	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	731.0	0	BX	0	5.619	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	733.0	0	BX	0	5.609	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	735.0	0	BX	0	5.593	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	737.0	0	BX	0	5.572	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	739.0	0	BX	0	5.558	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	741.0	0	BX	0	5.548	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	743.0	0	BX	0	5.535	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	745.0	0	BX	0	5.536	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	747.0	0	BX	0	5.525	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	749.0	0	BX	0	5.511	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	751.0	0	BX	0	5.501	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	753.0	0	BX	0	5.489	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	755.0	0	BX	0	5.484	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	757.0	0	BX	0	5.466	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	759.0	0	BX	0	5.427	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	761.0	0	BX	0	5.397	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	763.0	0	BX	0	5.367	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	765.0	0	BX	0	5.337	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	767.0	0	BX	0	5.302	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	769.0	0	BX	0	5.280	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	771.0	0	BX	0	5.271	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	773.0	0	BX	0	5.267	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	775.0	0	BX	0	5.267	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	777.0	0	BX	0	5.265	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	779.0	0	BX	0	5.258	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	781.0	0	BX	0	5.253	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	783.0	0	BX	0	5.247	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	785.0	0	BX	0	5.238	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	787.0	0	BX	0	5.229	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	789.0	0	BX	0	5.224	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	791.0	0	BX	0	5.203	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	793.0	0	BX	0	5.193	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	795.0	0	BX	0	5.177	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	797.0	0	BX	0	5.164	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	799.0	0	BX	0	5.153	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	801.0	0	BX	0	5.130	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	803.0	0	BX	0	5.130	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	805.0	0	BX	0	5.133	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	807.0	0	BX	0	5.130	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	809.0	0	BX	0	5.124	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	811.0	0	BX	0	5.121	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	813.0	0	BX	0	5.121	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	815.0	0	BX	0	5.122	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	817.0	0	BX	0	5.121	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	819.0	0	BX	0	5.112	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	821.0	0	BX	0	5.108	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	823.0	0	BX	0	5.087	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	825.0	0	BX	0	5.072	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	827.0	0	BX	0	5.058	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	829.0	0	BX	0	5.054	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	831.0	0	BX	0	5.045	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	833.0	0	BX	0	5.031	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	835.0	0	BX	0	5.013	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	837.0	0	BX	0	5.005	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	839.0	0	BX	0	4.986	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	841.0	0	BX	0	4.973	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	843.0	0	BX	0	4.971	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	845.0	0	BX	0	4.956	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	847.0	0	BX	0	4.949	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	849.0	0	BX	0	4.944	0
@3579__19991404	008	C	07/22/1999	21:49	144.3100	13.5800	0	851.0	0	BX	0	4.939	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	1.0	0	BX	0	29.723	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	3.0	0	BX	0	29.601	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	5.0	0	BX	0	29.593	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	7.0	0	BX	0	29.585	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	9.0	0	BX	0	29.587	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	11.0	0	BX	0	29.584	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	13.0	0	BX	0	29.587	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	15.0	0	BX	0	29.580	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	17.0	0	BX	0	29.581	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	19.0	0	BX	0	29.577	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	21.0	0	BX	0	29.580	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	23.0	0	BX	0	29.578	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	25.0	0	BX	0	29.578	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	27.0	0	BX	0	29.574	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	29.0	0	BX	0	29.579	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	31.0	0	BX	0	29.578	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	33.0	0	BX	0	29.577	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	35.0	0	BX	0	29.577	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	37.0	0	BX	0	29.579	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	39.0	0	BX	0	29.577	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	41.0	0	BX	0	29.576	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	43.0	0	BX	0	29.572	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	45.0	0	BX	0	29.568	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	47.0	0	BX	0	29.562	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	49.0	0	BX	0	29.551	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	51.0	0	BX	0	29.517	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	53.0	0	BX	0	29.416	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	55.0	0	BX	0	29.339	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	57.0	0	BX	0	29.279	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	59.0	0	BX	0	29.254	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	61.0	0	BX	0	29.218	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	63.0	0	BX	0	29.211	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	65.0	0	BX	0	29.216	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	67.0	0	BX	0	29.222	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	69.0	0	BX	0	29.208	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	71.0	0	BX	0	29.172	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	73.0	0	BX	0	29.128	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	75.0	0	BX	0	29.038	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	77.0	0	BX	0	28.980	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	79.0	0	BX	0	28.968	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	81.0	0	BX	0	28.932	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	83.0	0	BX	0	28.759	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	85.0	0	BX	0	28.671	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	87.0	0	BX	0	28.610	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	89.0	0	BX	0	28.557	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	91.0	0	BX	0	28.482	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	93.0	0	BX	0	28.434	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	95.0	0	BX	0	28.369	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	97.0	0	BX	0	28.289	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	99.0	0	BX	0	28.145	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	101.0	0	BX	0	27.963	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	103.0	0	BX	0	27.938	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	105.0	0	BX	0	27.950	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	107.0	0	BX	0	27.866	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	109.0	0	BX	0	27.672	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	111.0	0	BX	0	27.221	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	113.0	0	BX	0	27.101	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	115.0	0	BX	0	26.939	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	117.0	0	BX	0	26.854	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	119.0	0	BX	0	26.837	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	121.0	0	BX	0	26.838	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	123.0	0	BX	0	26.837	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	125.0	0	BX	0	26.835	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	127.0	0	BX	0	26.786	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	129.0	0	BX	0	26.730	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	131.0	0	BX	0	26.702	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	133.0	0	BX	0	26.686	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	135.0	0	BX	0	26.674	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	137.0	0	BX	0	26.603	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	139.0	0	BX	0	26.469	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	141.0	0	BX	0	26.375	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	143.0	0	BX	0	26.196	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	145.0	0	BX	0	25.671	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	147.0	0	BX	0	25.509	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	149.0	0	BX	0	25.496	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	151.0	0	BX	0	25.351	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	153.0	0	BX	0	24.999	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	155.0	0	BX	0	24.762	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	157.0	0	BX	0	24.633	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	159.0	0	BX	0	24.599	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	161.0	0	BX	0	24.566	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	163.0	0	BX	0	24.505	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	165.0	0	BX	0	24.341	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	167.0	0	BX	0	24.114	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	169.0	0	BX	0	23.442	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	171.0	0	BX	0	23.257	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	173.0	0	BX	0	23.169	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	175.0	0	BX	0	23.091	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	177.0	0	BX	0	22.937	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	179.0	0	BX	0	22.826	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	181.0	0	BX	0	22.676	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	183.0	0	BX	0	22.459	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	185.0	0	BX	0	22.295	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	187.0	0	BX	0	22.280	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	189.0	0	BX	0	22.266	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	191.0	0	BX	0	22.259	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	193.0	0	BX	0	22.199	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	195.0	0	BX	0	21.942	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	197.0	0	BX	0	21.710	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	199.0	0	BX	0	21.433	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	201.0	0	BX	0	21.269	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	203.0	0	BX	0	21.030	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	205.0	0	BX	0	20.691	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	207.0	0	BX	0	20.283	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	209.0	0	BX	0	19.887	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	211.0	0	BX	0	19.399	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	213.0	0	BX	0	19.138	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	215.0	0	BX	0	18.936	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	217.0	0	BX	0	18.801	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	219.0	0	BX	0	18.761	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	221.0	0	BX	0	18.654	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	223.0	0	BX	0	18.386	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	225.0	0	BX	0	18.305	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	227.0	0	BX	0	18.268	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	229.0	0	BX	0	18.066	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	231.0	0	BX	0	17.999	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	233.0	0	BX	0	17.953	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	235.0	0	BX	0	17.858	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	237.0	0	BX	0	17.768	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	239.0	0	BX	0	17.704	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	241.0	0	BX	0	17.650	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	243.0	0	BX	0	17.593	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	245.0	0	BX	0	17.556	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	247.0	0	BX	0	17.482	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	249.0	0	BX	0	17.264	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	251.0	0	BX	0	17.051	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	253.0	0	BX	0	16.901	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	255.0	0	BX	0	16.804	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	257.0	0	BX	0	16.663	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	259.0	0	BX	0	16.573	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	261.0	0	BX	0	16.545	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	263.0	0	BX	0	16.449	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	265.0	0	BX	0	16.190	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	267.0	0	BX	0	16.026	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	269.0	0	BX	0	15.875	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	271.0	0	BX	0	15.858	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	273.0	0	BX	0	15.845	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	275.0	0	BX	0	15.810	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	277.0	0	BX	0	15.748	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	279.0	0	BX	0	15.706	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	281.0	0	BX	0	15.661	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	283.0	0	BX	0	15.561	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	285.0	0	BX	0	15.428	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	287.0	0	BX	0	15.199	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	289.0	0	BX	0	15.103	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	291.0	0	BX	0	14.939	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	293.0	0	BX	0	14.758	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	295.0	0	BX	0	14.610	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	297.0	0	BX	0	14.309	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	299.0	0	BX	0	14.178	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	301.0	0	BX	0	14.112	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	303.0	0	BX	0	14.012	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	305.0	0	BX	0	13.918	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	307.0	0	BX	0	13.832	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	309.0	0	BX	0	13.783	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	311.0	0	BX	0	13.681	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	313.0	0	BX	0	13.510	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	315.0	0	BX	0	13.459	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	317.0	0	BX	0	13.368	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	319.0	0	BX	0	13.191	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	321.0	0	BX	0	13.135	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	323.0	0	BX	0	13.057	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	325.0	0	BX	0	12.923	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	327.0	0	BX	0	12.893	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	329.0	0	BX	0	12.871	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	331.0	0	BX	0	12.852	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	333.0	0	BX	0	12.824	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	335.0	0	BX	0	12.747	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	337.0	0	BX	0	12.669	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	339.0	0	BX	0	12.422	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	341.0	0	BX	0	12.354	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	343.0	0	BX	0	12.182	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	345.0	0	BX	0	11.906	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	347.0	0	BX	0	11.818	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	349.0	0	BX	0	11.796	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	351.0	0	BX	0	11.758	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	353.0	0	BX	0	11.562	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	355.0	0	BX	0	11.372	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	357.0	0	BX	0	11.280	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	359.0	0	BX	0	11.128	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	361.0	0	BX	0	11.019	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	363.0	0	BX	0	10.963	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	365.0	0	BX	0	10.942	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	367.0	0	BX	0	10.933	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	369.0	0	BX	0	10.907	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	371.0	0	BX	0	10.894	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	373.0	0	BX	0	10.867	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	375.0	0	BX	0	10.824	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	377.0	0	BX	0	10.754	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	379.0	0	BX	0	10.657	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	381.0	0	BX	0	10.546	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	383.0	0	BX	0	10.500	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	385.0	0	BX	0	10.467	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	387.0	0	BX	0	10.337	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	389.0	0	BX	0	10.276	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	391.0	0	BX	0	10.239	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	393.0	0	BX	0	10.222	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	395.0	0	BX	0	10.209	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	397.0	0	BX	0	10.146	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	399.0	0	BX	0	10.106	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	401.0	0	BX	0	10.026	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	403.0	0	BX	0	9.927	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	405.0	0	BX	0	9.873	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	407.0	0	BX	0	9.814	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	409.0	0	BX	0	9.727	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	411.0	0	BX	0	9.585	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	413.0	0	BX	0	9.428	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	415.0	0	BX	0	9.319	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	417.0	0	BX	0	9.253	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	419.0	0	BX	0	9.213	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	421.0	0	BX	0	9.178	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	423.0	0	BX	0	8.946	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	425.0	0	BX	0	8.866	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	427.0	0	BX	0	8.808	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	429.0	0	BX	0	8.762	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	431.0	0	BX	0	8.703	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	433.0	0	BX	0	8.672	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	435.0	0	BX	0	8.642	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	437.0	0	BX	0	8.615	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	439.0	0	BX	0	8.602	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	441.0	0	BX	0	8.591	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	443.0	0	BX	0	8.576	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	445.0	0	BX	0	8.547	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	447.0	0	BX	0	8.505	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	449.0	0	BX	0	8.426	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	451.0	0	BX	0	8.360	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	453.0	0	BX	0	8.293	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	455.0	0	BX	0	8.234	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	457.0	0	BX	0	8.186	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	459.0	0	BX	0	8.141	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	461.0	0	BX	0	8.068	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	463.0	0	BX	0	8.037	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	465.0	0	BX	0	7.999	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	467.0	0	BX	0	7.911	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	469.0	0	BX	0	7.863	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	471.0	0	BX	0	7.821	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	473.0	0	BX	0	7.811	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	475.0	0	BX	0	7.791	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	477.0	0	BX	0	7.772	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	479.0	0	BX	0	7.759	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	481.0	0	BX	0	7.743	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	483.0	0	BX	0	7.724	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	485.0	0	BX	0	7.706	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	487.0	0	BX	0	7.649	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	489.0	0	BX	0	7.560	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	491.0	0	BX	0	7.539	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	493.0	0	BX	0	7.523	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	495.0	0	BX	0	7.506	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	497.0	0	BX	0	7.492	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	499.0	0	BX	0	7.456	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	501.0	0	BX	0	7.434	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	503.0	0	BX	0	7.403	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	505.0	0	BX	0	7.381	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	507.0	0	BX	0	7.374	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	509.0	0	BX	0	7.372	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	511.0	0	BX	0	7.362	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	513.0	0	BX	0	7.333	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	515.0	0	BX	0	7.299	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	517.0	0	BX	0	7.282	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	519.0	0	BX	0	7.281	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	521.0	0	BX	0	7.280	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	523.0	0	BX	0	7.276	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	525.0	0	BX	0	7.267	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	527.0	0	BX	0	7.250	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	529.0	0	BX	0	7.203	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	531.0	0	BX	0	7.174	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	533.0	0	BX	0	7.126	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	535.0	0	BX	0	7.093	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	537.0	0	BX	0	7.083	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	539.0	0	BX	0	7.078	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	541.0	0	BX	0	7.064	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	543.0	0	BX	0	7.014	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	545.0	0	BX	0	6.987	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	547.0	0	BX	0	6.937	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	549.0	0	BX	0	6.908	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	551.0	0	BX	0	6.895	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	553.0	0	BX	0	6.886	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	555.0	0	BX	0	6.877	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	557.0	0	BX	0	6.872	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	559.0	0	BX	0	6.862	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	561.0	0	BX	0	6.856	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	563.0	0	BX	0	6.846	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	565.0	0	BX	0	6.845	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	567.0	0	BX	0	6.839	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	569.0	0	BX	0	6.836	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	571.0	0	BX	0	6.834	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	573.0	0	BX	0	6.829	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	575.0	0	BX	0	6.804	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	577.0	0	BX	0	6.712	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	579.0	0	BX	0	6.673	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	581.0	0	BX	0	6.653	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	583.0	0	BX	0	6.623	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	585.0	0	BX	0	6.612	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	587.0	0	BX	0	6.611	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	589.0	0	BX	0	6.602	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	591.0	0	BX	0	6.585	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	593.0	0	BX	0	6.583	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	595.0	0	BX	0	6.556	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	597.0	0	BX	0	6.469	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	599.0	0	BX	0	6.413	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	601.0	0	BX	0	6.378	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	603.0	0	BX	0	6.318	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	605.0	0	BX	0	6.272	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	607.0	0	BX	0	6.246	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	609.0	0	BX	0	6.216	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	611.0	0	BX	0	6.195	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	613.0	0	BX	0	6.163	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	615.0	0	BX	0	6.186	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	617.0	0	BX	0	6.181	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	619.0	0	BX	0	6.178	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	621.0	0	BX	0	6.161	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	623.0	0	BX	0	6.098	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	625.0	0	BX	0	6.036	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	627.0	0	BX	0	6.026	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	629.0	0	BX	0	6.023	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	631.0	0	BX	0	6.014	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	633.0	0	BX	0	6.002	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	635.0	0	BX	0	6.004	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	637.0	0	BX	0	6.000	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	639.0	0	BX	0	5.992	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	641.0	0	BX	0	5.972	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	643.0	0	BX	0	5.951	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	645.0	0	BX	0	5.932	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	647.0	0	BX	0	5.924	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	649.0	0	BX	0	5.919	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	651.0	0	BX	0	5.916	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	653.0	0	BX	0	5.910	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	655.0	0	BX	0	5.909	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	657.0	0	BX	0	5.875	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	659.0	0	BX	0	5.854	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	661.0	0	BX	0	5.821	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	663.0	0	BX	0	5.814	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	665.0	0	BX	0	5.811	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	667.0	0	BX	0	5.807	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	669.0	0	BX	0	5.801	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	671.0	0	BX	0	5.803	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	673.0	0	BX	0	5.794	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	675.0	0	BX	0	5.775	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	677.0	0	BX	0	5.752	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	679.0	0	BX	0	5.747	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	681.0	0	BX	0	5.727	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	683.0	0	BX	0	5.715	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	685.0	0	BX	0	5.713	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	687.0	0	BX	0	5.714	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	689.0	0	BX	0	5.711	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	691.0	0	BX	0	5.698	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	693.0	0	BX	0	5.696	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	695.0	0	BX	0	5.700	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	697.0	0	BX	0	5.711	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	699.0	0	BX	0	5.697	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	701.0	0	BX	0	5.678	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	703.0	0	BX	0	5.667	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	705.0	0	BX	0	5.663	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	707.0	0	BX	0	5.658	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	709.0	0	BX	0	5.652	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	711.0	0	BX	0	5.648	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	713.0	0	BX	0	5.642	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	715.0	0	BX	0	5.635	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	717.0	0	BX	0	5.622	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	719.0	0	BX	0	5.624	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	721.0	0	BX	0	5.616	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	723.0	0	BX	0	5.611	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	725.0	0	BX	0	5.605	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	727.0	0	BX	0	5.588	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	729.0	0	BX	0	5.574	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	731.0	0	BX	0	5.536	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	733.0	0	BX	0	5.524	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	735.0	0	BX	0	5.502	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	737.0	0	BX	0	5.499	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	739.0	0	BX	0	5.501	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	741.0	0	BX	0	5.498	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	743.0	0	BX	0	5.475	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	745.0	0	BX	0	5.466	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	747.0	0	BX	0	5.456	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	749.0	0	BX	0	5.448	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	751.0	0	BX	0	5.435	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	753.0	0	BX	0	5.427	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	755.0	0	BX	0	5.419	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	757.0	0	BX	0	5.406	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	759.0	0	BX	0	5.402	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	761.0	0	BX	0	5.391	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	763.0	0	BX	0	5.372	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	765.0	0	BX	0	5.368	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	767.0	0	BX	0	5.357	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	769.0	0	BX	0	5.350	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	771.0	0	BX	0	5.345	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	773.0	0	BX	0	5.334	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	775.0	0	BX	0	5.322	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	777.0	0	BX	0	5.297	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	779.0	0	BX	0	5.287	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	781.0	0	BX	0	5.275	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	783.0	0	BX	0	5.262	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	785.0	0	BX	0	5.255	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	787.0	0	BX	0	5.249	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	789.0	0	BX	0	5.236	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	791.0	0	BX	0	5.226	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	793.0	0	BX	0	5.200	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	795.0	0	BX	0	5.190	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	797.0	0	BX	0	5.176	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	799.0	0	BX	0	5.163	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	801.0	0	BX	0	5.159	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	803.0	0	BX	0	5.155	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	805.0	0	BX	0	5.147	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	807.0	0	BX	0	5.127	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	809.0	0	BX	0	5.107	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	811.0	0	BX	0	5.079	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	813.0	0	BX	0	5.073	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	815.0	0	BX	0	5.068	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	817.0	0	BX	0	5.052	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	819.0	0	BX	0	5.041	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	821.0	0	BX	0	5.035	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	823.0	0	BX	0	5.018	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	825.0	0	BX	0	4.995	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	827.0	0	BX	0	4.974	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	829.0	0	BX	0	4.961	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	831.0	0	BX	0	4.946	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	833.0	0	BX	0	4.936	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	835.0	0	BX	0	4.939	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	837.0	0	BX	0	4.939	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	839.0	0	BX	0	4.935	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	841.0	0	BX	0	4.929	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	843.0	0	BX	0	4.916	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	845.0	0	BX	0	4.906	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	847.0	0	BX	0	4.893	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	849.0	0	BX	0	4.862	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	851.0	0	BX	0	4.841	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	853.0	0	BX	0	4.830	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	855.0	0	BX	0	4.821	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	857.0	0	BX	0	4.819	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	859.0	0	BX	0	4.810	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	861.0	0	BX	0	4.784	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	863.0	0	BX	0	4.764	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	865.0	0	BX	0	4.760	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	867.0	0	BX	0	4.764	0
@3579__19991404	009	C	07/22/1999	22:46	144.0000	13.7100	0	869.0	0	BX	0	4.759	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	1.0	0	BX	0	29.458	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	3.0	0	BX	0	29.640	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	5.0	0	BX	0	29.653	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	7.0	0	BX	0	29.647	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	9.0	0	BX	0	29.652	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	11.0	0	BX	0	29.653	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	13.0	0	BX	0	29.654	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	15.0	0	BX	0	29.661	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	17.0	0	BX	0	29.666	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	19.0	0	BX	0	29.674	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	21.0	0	BX	0	29.681	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	23.0	0	BX	0	29.699	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	25.0	0	BX	0	29.712	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	27.0	0	BX	0	29.704	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	29.0	0	BX	0	29.711	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	31.0	0	BX	0	29.712	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	33.0	0	BX	0	29.729	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	35.0	0	BX	0	29.726	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	37.0	0	BX	0	29.734	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	39.0	0	BX	0	29.699	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	41.0	0	BX	0	29.708	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	43.0	0	BX	0	29.663	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	45.0	0	BX	0	29.668	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	47.0	0	BX	0	29.682	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	49.0	0	BX	0	29.671	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	51.0	0	BX	0	29.624	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	53.0	0	BX	0	29.547	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	55.0	0	BX	0	29.518	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	57.0	0	BX	0	29.398	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	59.0	0	BX	0	29.237	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	61.0	0	BX	0	29.142	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	63.0	0	BX	0	29.008	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	65.0	0	BX	0	28.916	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	67.0	0	BX	0	28.737	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	69.0	0	BX	0	28.774	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	71.0	0	BX	0	28.644	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	73.0	0	BX	0	28.540	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	75.0	0	BX	0	28.545	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	77.0	0	BX	0	28.626	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	79.0	0	BX	0	28.655	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	81.0	0	BX	0	28.663	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	83.0	0	BX	0	28.683	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	85.0	0	BX	0	28.604	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	87.0	0	BX	0	28.530	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	89.0	0	BX	0	28.459	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	91.0	0	BX	0	28.422	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	93.0	0	BX	0	28.410	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	95.0	0	BX	0	28.327	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	97.0	0	BX	0	28.165	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	99.0	0	BX	0	27.922	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	101.0	0	BX	0	27.736	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	103.0	0	BX	0	27.576	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	105.0	0	BX	0	27.446	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	107.0	0	BX	0	27.355	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	109.0	0	BX	0	27.243	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	111.0	0	BX	0	27.075	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	113.0	0	BX	0	26.867	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	115.0	0	BX	0	26.800	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	117.0	0	BX	0	26.586	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	119.0	0	BX	0	26.554	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	121.0	0	BX	0	26.458	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	123.0	0	BX	0	26.400	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	125.0	0	BX	0	26.282	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	127.0	0	BX	0	26.131	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	129.0	0	BX	0	25.978	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	131.0	0	BX	0	26.002	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	133.0	0	BX	0	25.940	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	135.0	0	BX	0	25.787	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	137.0	0	BX	0	25.708	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	139.0	0	BX	0	25.541	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	141.0	0	BX	0	25.353	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	143.0	0	BX	0	25.240	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	145.0	0	BX	0	25.168	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	147.0	0	BX	0	25.017	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	149.0	0	BX	0	24.952	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	151.0	0	BX	0	24.778	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	153.0	0	BX	0	24.606	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	155.0	0	BX	0	24.563	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	157.0	0	BX	0	24.338	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	159.0	0	BX	0	23.870	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	161.0	0	BX	0	23.740	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	163.0	0	BX	0	23.630	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	165.0	0	BX	0	23.361	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	167.0	0	BX	0	23.154	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	169.0	0	BX	0	23.022	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	171.0	0	BX	0	22.913	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	173.0	0	BX	0	22.758	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	175.0	0	BX	0	22.701	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	177.0	0	BX	0	22.530	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	179.0	0	BX	0	22.458	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	181.0	0	BX	0	22.466	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	183.0	0	BX	0	22.444	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	185.0	0	BX	0	22.097	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	187.0	0	BX	0	21.581	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	189.0	0	BX	0	21.245	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	191.0	0	BX	0	20.747	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	193.0	0	BX	0	20.676	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	195.0	0	BX	0	20.618	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	197.0	0	BX	0	20.479	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	199.0	0	BX	0	20.086	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	201.0	0	BX	0	19.921	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	203.0	0	BX	0	20.013	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	205.0	0	BX	0	20.159	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	207.0	0	BX	0	20.240	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	209.0	0	BX	0	20.259	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	211.0	0	BX	0	20.179	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	213.0	0	BX	0	19.983	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	215.0	0	BX	0	19.738	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	217.0	0	BX	0	19.525	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	219.0	0	BX	0	19.186	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	221.0	0	BX	0	19.033	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	223.0	0	BX	0	18.972	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	225.0	0	BX	0	18.884	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	227.0	0	BX	0	18.632	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	229.0	0	BX	0	18.531	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	231.0	0	BX	0	18.438	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	233.0	0	BX	0	18.393	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	235.0	0	BX	0	18.358	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	237.0	0	BX	0	18.363	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	239.0	0	BX	0	18.342	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	241.0	0	BX	0	18.316	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	243.0	0	BX	0	18.287	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	245.0	0	BX	0	18.210	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	247.0	0	BX	0	17.837	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	249.0	0	BX	0	17.770	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	251.0	0	BX	0	17.749	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	253.0	0	BX	0	17.595	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	255.0	0	BX	0	17.374	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	257.0	0	BX	0	17.257	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	259.0	0	BX	0	17.162	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	261.0	0	BX	0	17.083	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	263.0	0	BX	0	16.980	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	265.0	0	BX	0	16.809	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	267.0	0	BX	0	16.580	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	269.0	0	BX	0	16.224	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	271.0	0	BX	0	15.991	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	273.0	0	BX	0	15.812	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	275.0	0	BX	0	15.768	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	277.0	0	BX	0	15.771	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	279.0	0	BX	0	15.698	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	281.0	0	BX	0	15.614	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	283.0	0	BX	0	15.034	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	285.0	0	BX	0	14.676	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	287.0	0	BX	0	14.612	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	289.0	0	BX	0	14.111	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	291.0	0	BX	0	13.829	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	293.0	0	BX	0	13.932	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	295.0	0	BX	0	14.041	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	297.0	0	BX	0	14.016	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	299.0	0	BX	0	14.050	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	301.0	0	BX	0	14.012	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	303.0	0	BX	0	13.824	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	305.0	0	BX	0	13.489	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	307.0	0	BX	0	13.286	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	309.0	0	BX	0	13.186	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	311.0	0	BX	0	13.147	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	313.0	0	BX	0	13.206	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	315.0	0	BX	0	13.024	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	317.0	0	BX	0	12.787	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	319.0	0	BX	0	12.994	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	321.0	0	BX	0	13.052	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	323.0	0	BX	0	13.201	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	325.0	0	BX	0	13.213	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	327.0	0	BX	0	13.219	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	329.0	0	BX	0	13.186	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	331.0	0	BX	0	13.122	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	333.0	0	BX	0	12.985	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	335.0	0	BX	0	12.891	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	337.0	0	BX	0	12.738	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	339.0	0	BX	0	12.635	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	341.0	0	BX	0	12.580	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	343.0	0	BX	0	12.503	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	345.0	0	BX	0	12.427	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	347.0	0	BX	0	12.210	0
@3579__19991404	010	B	07/22/1999	23:46	143.6500	13.8600	0	349.0	0	BX	0	12.060	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	1.0	0	BX	0	29.443	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	3.0	0	BX	0	29.547	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	5.0	0	BX	0	29.541	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	7.0	0	BX	0	29.536	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	9.0	0	BX	0	29.535	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	11.0	0	BX	0	29.533	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	13.0	0	BX	0	29.537	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	15.0	0	BX	0	29.535	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	17.0	0	BX	0	29.529	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	19.0	0	BX	0	29.530	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	21.0	0	BX	0	29.533	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	23.0	0	BX	0	29.529	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	25.0	0	BX	0	29.529	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	27.0	0	BX	0	29.528	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	29.0	0	BX	0	29.534	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	31.0	0	BX	0	29.533	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	33.0	0	BX	0	29.534	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	35.0	0	BX	0	29.527	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	37.0	0	BX	0	29.531	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	39.0	0	BX	0	29.531	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	41.0	0	BX	0	29.534	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	43.0	0	BX	0	29.525	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	45.0	0	BX	0	29.517	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	47.0	0	BX	0	29.509	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	49.0	0	BX	0	29.484	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	51.0	0	BX	0	29.482	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	53.0	0	BX	0	29.494	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	55.0	0	BX	0	29.480	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	57.0	0	BX	0	29.453	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	59.0	0	BX	0	29.407	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	61.0	0	BX	0	29.305	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	63.0	0	BX	0	29.250	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	65.0	0	BX	0	29.218	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	67.0	0	BX	0	29.116	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	69.0	0	BX	0	29.049	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	71.0	0	BX	0	29.008	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	73.0	0	BX	0	28.918	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	75.0	0	BX	0	28.820	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	77.0	0	BX	0	28.792	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	79.0	0	BX	0	28.786	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	81.0	0	BX	0	28.730	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	83.0	0	BX	0	28.716	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	85.0	0	BX	0	28.630	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	87.0	0	BX	0	28.480	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	89.0	0	BX	0	28.400	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	91.0	0	BX	0	28.338	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	93.0	0	BX	0	28.287	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	95.0	0	BX	0	28.254	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	97.0	0	BX	0	28.225	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	99.0	0	BX	0	28.226	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	101.0	0	BX	0	28.222	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	103.0	0	BX	0	28.179	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	105.0	0	BX	0	28.114	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	107.0	0	BX	0	28.010	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	109.0	0	BX	0	27.913	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	111.0	0	BX	0	27.857	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	113.0	0	BX	0	27.816	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	115.0	0	BX	0	27.796	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	117.0	0	BX	0	27.789	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	119.0	0	BX	0	27.647	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	121.0	0	BX	0	27.496	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	123.0	0	BX	0	27.458	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	125.0	0	BX	0	27.417	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	127.0	0	BX	0	27.309	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	129.0	0	BX	0	27.129	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	131.0	0	BX	0	27.020	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	133.0	0	BX	0	26.964	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	135.0	0	BX	0	26.897	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	137.0	0	BX	0	26.799	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	139.0	0	BX	0	26.582	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	141.0	0	BX	0	26.417	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	143.0	0	BX	0	26.217	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	145.0	0	BX	0	26.057	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	147.0	0	BX	0	25.839	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	149.0	0	BX	0	25.662	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	151.0	0	BX	0	25.425	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	153.0	0	BX	0	25.343	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	155.0	0	BX	0	25.263	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	157.0	0	BX	0	25.086	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	159.0	0	BX	0	24.976	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	161.0	0	BX	0	24.909	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	163.0	0	BX	0	24.695	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	165.0	0	BX	0	24.464	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	167.0	0	BX	0	24.167	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	169.0	0	BX	0	23.879	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	171.0	0	BX	0	23.743	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	173.0	0	BX	0	23.579	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	175.0	0	BX	0	23.347	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	177.0	0	BX	0	23.031	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	179.0	0	BX	0	22.778	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	181.0	0	BX	0	22.559	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	183.0	0	BX	0	22.153	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	185.0	0	BX	0	21.844	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	187.0	0	BX	0	21.738	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	189.0	0	BX	0	21.662	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	191.0	0	BX	0	21.485	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	193.0	0	BX	0	21.353	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	195.0	0	BX	0	21.235	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	197.0	0	BX	0	21.020	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	199.0	0	BX	0	20.864	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	201.0	0	BX	0	20.677	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	203.0	0	BX	0	20.515	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	205.0	0	BX	0	20.412	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	207.0	0	BX	0	20.335	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	209.0	0	BX	0	20.225	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	211.0	0	BX	0	19.873	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	213.0	0	BX	0	19.666	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	215.0	0	BX	0	19.530	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	217.0	0	BX	0	19.422	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	219.0	0	BX	0	19.233	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	221.0	0	BX	0	19.123	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	223.0	0	BX	0	19.095	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	225.0	0	BX	0	18.997	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	227.0	0	BX	0	18.763	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	229.0	0	BX	0	18.556	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	231.0	0	BX	0	18.459	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	233.0	0	BX	0	18.366	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	235.0	0	BX	0	18.275	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	237.0	0	BX	0	18.171	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	239.0	0	BX	0	18.148	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	241.0	0	BX	0	18.060	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	243.0	0	BX	0	17.964	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	245.0	0	BX	0	17.747	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	247.0	0	BX	0	17.587	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	249.0	0	BX	0	17.471	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	251.0	0	BX	0	17.368	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	253.0	0	BX	0	17.238	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	255.0	0	BX	0	17.035	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	257.0	0	BX	0	16.767	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	259.0	0	BX	0	16.586	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	261.0	0	BX	0	16.483	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	263.0	0	BX	0	16.398	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	265.0	0	BX	0	16.341	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	267.0	0	BX	0	16.260	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	269.0	0	BX	0	16.091	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	271.0	0	BX	0	15.861	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	273.0	0	BX	0	15.804	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	275.0	0	BX	0	15.774	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	277.0	0	BX	0	15.753	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	279.0	0	BX	0	15.733	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	281.0	0	BX	0	15.694	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	283.0	0	BX	0	15.664	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	285.0	0	BX	0	15.424	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	287.0	0	BX	0	15.314	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	289.0	0	BX	0	15.175	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	291.0	0	BX	0	15.028	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	293.0	0	BX	0	14.891	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	295.0	0	BX	0	14.755	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	297.0	0	BX	0	14.574	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	299.0	0	BX	0	14.428	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	301.0	0	BX	0	14.284	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	303.0	0	BX	0	14.249	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	305.0	0	BX	0	14.098	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	307.0	0	BX	0	13.877	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	309.0	0	BX	0	13.834	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	311.0	0	BX	0	13.745	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	313.0	0	BX	0	13.580	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	315.0	0	BX	0	13.529	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	317.0	0	BX	0	13.500	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	319.0	0	BX	0	13.398	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	321.0	0	BX	0	13.304	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	323.0	0	BX	0	13.191	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	325.0	0	BX	0	13.088	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	327.0	0	BX	0	13.053	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	329.0	0	BX	0	13.048	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	331.0	0	BX	0	12.971	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	333.0	0	BX	0	12.818	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	335.0	0	BX	0	12.761	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	337.0	0	BX	0	12.619	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	339.0	0	BX	0	12.465	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	341.0	0	BX	0	12.391	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	343.0	0	BX	0	12.246	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	345.0	0	BX	0	12.186	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	347.0	0	BX	0	12.157	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	349.0	0	BX	0	12.016	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	351.0	0	BX	0	11.838	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	353.0	0	BX	0	11.694	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	355.0	0	BX	0	11.642	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	357.0	0	BX	0	11.604	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	359.0	0	BX	0	11.567	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	361.0	0	BX	0	11.517	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	363.0	0	BX	0	11.417	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	365.0	0	BX	0	11.283	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	367.0	0	BX	0	11.044	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	369.0	0	BX	0	10.902	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	371.0	0	BX	0	10.695	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	373.0	0	BX	0	10.631	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	375.0	0	BX	0	10.602	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	377.0	0	BX	0	10.519	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	379.0	0	BX	0	10.365	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	381.0	0	BX	0	10.243	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	383.0	0	BX	0	10.120	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	385.0	0	BX	0	9.981	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	387.0	0	BX	0	9.924	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	389.0	0	BX	0	9.899	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	391.0	0	BX	0	9.882	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	393.0	0	BX	0	9.832	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	395.0	0	BX	0	9.705	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	397.0	0	BX	0	9.542	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	399.0	0	BX	0	9.470	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	401.0	0	BX	0	9.431	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	403.0	0	BX	0	9.414	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	405.0	0	BX	0	9.390	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	407.0	0	BX	0	9.370	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	409.0	0	BX	0	9.354	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	411.0	0	BX	0	9.335	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	413.0	0	BX	0	9.310	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	415.0	0	BX	0	9.260	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	417.0	0	BX	0	9.156	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	419.0	0	BX	0	9.023	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	421.0	0	BX	0	8.966	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	423.0	0	BX	0	8.926	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	425.0	0	BX	0	8.833	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	427.0	0	BX	0	8.784	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	429.0	0	BX	0	8.741	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	431.0	0	BX	0	8.669	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	433.0	0	BX	0	8.606	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	435.0	0	BX	0	8.592	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	437.0	0	BX	0	8.587	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	439.0	0	BX	0	8.545	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	441.0	0	BX	0	8.533	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	443.0	0	BX	0	8.548	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	445.0	0	BX	0	8.545	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	447.0	0	BX	0	8.541	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	449.0	0	BX	0	8.491	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	451.0	0	BX	0	8.428	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	453.0	0	BX	0	8.451	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	455.0	0	BX	0	8.428	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	457.0	0	BX	0	8.403	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	459.0	0	BX	0	8.342	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	461.0	0	BX	0	8.312	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	463.0	0	BX	0	8.280	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	465.0	0	BX	0	8.268	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	467.0	0	BX	0	8.266	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	469.0	0	BX	0	8.252	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	471.0	0	BX	0	8.248	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	473.0	0	BX	0	8.241	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	475.0	0	BX	0	8.215	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	477.0	0	BX	0	8.191	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	479.0	0	BX	0	8.109	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	481.0	0	BX	0	7.978	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	483.0	0	BX	0	7.889	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	485.0	0	BX	0	7.854	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	487.0	0	BX	0	7.813	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	489.0	0	BX	0	7.731	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	491.0	0	BX	0	7.667	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	493.0	0	BX	0	7.610	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	495.0	0	BX	0	7.575	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	497.0	0	BX	0	7.541	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	499.0	0	BX	0	7.525	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	501.0	0	BX	0	7.515	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	503.0	0	BX	0	7.503	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	505.0	0	BX	0	7.495	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	507.0	0	BX	0	7.483	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	509.0	0	BX	0	7.478	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	511.0	0	BX	0	7.477	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	513.0	0	BX	0	7.470	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	515.0	0	BX	0	7.459	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	517.0	0	BX	0	7.447	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	519.0	0	BX	0	7.433	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	521.0	0	BX	0	7.433	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	523.0	0	BX	0	7.429	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	525.0	0	BX	0	7.424	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	527.0	0	BX	0	7.381	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	529.0	0	BX	0	7.352	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	531.0	0	BX	0	7.283	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	533.0	0	BX	0	7.253	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	535.0	0	BX	0	7.238	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	537.0	0	BX	0	7.223	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	539.0	0	BX	0	7.197	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	541.0	0	BX	0	7.121	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	543.0	0	BX	0	7.100	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	545.0	0	BX	0	7.094	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	547.0	0	BX	0	7.076	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	549.0	0	BX	0	7.039	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	551.0	0	BX	0	7.024	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	553.0	0	BX	0	7.016	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	555.0	0	BX	0	7.012	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	557.0	0	BX	0	7.008	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	559.0	0	BX	0	6.978	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	561.0	0	BX	0	6.942	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	563.0	0	BX	0	6.909	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	565.0	0	BX	0	6.902	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	567.0	0	BX	0	6.893	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	569.0	0	BX	0	6.879	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	571.0	0	BX	0	6.844	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	573.0	0	BX	0	6.806	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	575.0	0	BX	0	6.780	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	577.0	0	BX	0	6.732	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	579.0	0	BX	0	6.699	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	581.0	0	BX	0	6.680	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	583.0	0	BX	0	6.673	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	585.0	0	BX	0	6.672	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	587.0	0	BX	0	6.670	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	589.0	0	BX	0	6.668	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	591.0	0	BX	0	6.647	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	593.0	0	BX	0	6.601	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	595.0	0	BX	0	6.552	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	597.0	0	BX	0	6.517	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	599.0	0	BX	0	6.480	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	601.0	0	BX	0	6.465	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	603.0	0	BX	0	6.456	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	605.0	0	BX	0	6.443	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	607.0	0	BX	0	6.427	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	609.0	0	BX	0	6.413	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	611.0	0	BX	0	6.411	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	613.0	0	BX	0	6.408	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	615.0	0	BX	0	6.405	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	617.0	0	BX	0	6.399	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	619.0	0	BX	0	6.395	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	621.0	0	BX	0	6.398	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	623.0	0	BX	0	6.397	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	625.0	0	BX	0	6.386	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	627.0	0	BX	0	6.354	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	629.0	0	BX	0	6.324	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	631.0	0	BX	0	6.298	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	633.0	0	BX	0	6.293	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	635.0	0	BX	0	6.294	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	637.0	0	BX	0	6.286	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	639.0	0	BX	0	6.278	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	641.0	0	BX	0	6.235	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	643.0	0	BX	0	6.182	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	645.0	0	BX	0	6.180	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	647.0	0	BX	0	6.156	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	649.0	0	BX	0	6.126	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	651.0	0	BX	0	6.082	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	653.0	0	BX	0	6.065	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	655.0	0	BX	0	6.062	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	657.0	0	BX	0	6.054	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	659.0	0	BX	0	6.045	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	661.0	0	BX	0	6.005	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	663.0	0	BX	0	5.944	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	665.0	0	BX	0	5.931	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	667.0	0	BX	0	5.909	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	669.0	0	BX	0	5.900	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	671.0	0	BX	0	5.893	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	673.0	0	BX	0	5.880	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	675.0	0	BX	0	5.863	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	677.0	0	BX	0	5.855	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	679.0	0	BX	0	5.846	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	681.0	0	BX	0	5.841	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	683.0	0	BX	0	5.830	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	685.0	0	BX	0	5.825	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	687.0	0	BX	0	5.823	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	689.0	0	BX	0	5.825	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	691.0	0	BX	0	5.826	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	693.0	0	BX	0	5.825	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	695.0	0	BX	0	5.824	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	697.0	0	BX	0	5.820	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	699.0	0	BX	0	5.823	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	701.0	0	BX	0	5.811	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	703.0	0	BX	0	5.776	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	705.0	0	BX	0	5.758	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	707.0	0	BX	0	5.723	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	709.0	0	BX	0	5.695	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	711.0	0	BX	0	5.679	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	713.0	0	BX	0	5.652	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	715.0	0	BX	0	5.643	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	717.0	0	BX	0	5.640	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	719.0	0	BX	0	5.628	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	721.0	0	BX	0	5.615	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	723.0	0	BX	0	5.613	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	725.0	0	BX	0	5.605	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	727.0	0	BX	0	5.602	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	729.0	0	BX	0	5.603	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	731.0	0	BX	0	5.602	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	733.0	0	BX	0	5.599	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	735.0	0	BX	0	5.593	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	737.0	0	BX	0	5.582	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	739.0	0	BX	0	5.573	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	741.0	0	BX	0	5.566	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	743.0	0	BX	0	5.550	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	745.0	0	BX	0	5.524	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	747.0	0	BX	0	5.507	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	749.0	0	BX	0	5.512	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	751.0	0	BX	0	5.514	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	753.0	0	BX	0	5.506	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	755.0	0	BX	0	5.499	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	757.0	0	BX	0	5.495	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	759.0	0	BX	0	5.478	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	761.0	0	BX	0	5.457	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	763.0	0	BX	0	5.447	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	765.0	0	BX	0	5.439	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	767.0	0	BX	0	5.438	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	769.0	0	BX	0	5.432	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	771.0	0	BX	0	5.426	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	773.0	0	BX	0	5.412	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	775.0	0	BX	0	5.408	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	777.0	0	BX	0	5.410	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	779.0	0	BX	0	5.369	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	781.0	0	BX	0	5.342	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	783.0	0	BX	0	5.329	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	785.0	0	BX	0	5.313	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	787.0	0	BX	0	5.305	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	789.0	0	BX	0	5.296	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	791.0	0	BX	0	5.285	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	793.0	0	BX	0	5.280	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	795.0	0	BX	0	5.282	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	797.0	0	BX	0	5.282	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	799.0	0	BX	0	5.278	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	801.0	0	BX	0	5.268	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	803.0	0	BX	0	5.267	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	805.0	0	BX	0	5.264	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	807.0	0	BX	0	5.253	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	809.0	0	BX	0	5.236	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	811.0	0	BX	0	5.234	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	813.0	0	BX	0	5.223	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	815.0	0	BX	0	5.218	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	817.0	0	BX	0	5.208	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	819.0	0	BX	0	5.195	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	821.0	0	BX	0	5.193	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	823.0	0	BX	0	5.194	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	825.0	0	BX	0	5.188	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	827.0	0	BX	0	5.170	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	829.0	0	BX	0	5.158	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	831.0	0	BX	0	5.156	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	833.0	0	BX	0	5.149	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	835.0	0	BX	0	5.143	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	837.0	0	BX	0	5.136	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	839.0	0	BX	0	5.129	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	841.0	0	BX	0	5.115	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	843.0	0	BX	0	5.090	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	845.0	0	BX	0	5.067	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	847.0	0	BX	0	5.060	0
@3579__19991404	011	C	07/23/1999	00:40	143.3300	13.9900	0	849.0	0	BX	0	5.048	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	1.0	0	BX	0	29.574	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	3.0	0	BX	0	29.661	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	5.0	0	BX	0	29.658	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	7.0	0	BX	0	29.655	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	9.0	0	BX	0	29.653	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	11.0	0	BX	0	29.650	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	13.0	0	BX	0	29.650	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	15.0	0	BX	0	29.642	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	17.0	0	BX	0	29.641	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	19.0	0	BX	0	29.642	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	21.0	0	BX	0	29.645	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	23.0	0	BX	0	29.649	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	25.0	0	BX	0	29.656	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	27.0	0	BX	0	29.685	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	29.0	0	BX	0	29.751	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	31.0	0	BX	0	29.732	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	33.0	0	BX	0	29.700	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	35.0	0	BX	0	29.681	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	37.0	0	BX	0	29.672	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	39.0	0	BX	0	29.669	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	41.0	0	BX	0	29.653	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	43.0	0	BX	0	29.635	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	45.0	0	BX	0	29.601	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	47.0	0	BX	0	29.582	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	49.0	0	BX	0	29.538	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	51.0	0	BX	0	29.456	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	53.0	0	BX	0	29.325	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	55.0	0	BX	0	29.241	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	57.0	0	BX	0	29.221	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	59.0	0	BX	0	29.225	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	61.0	0	BX	0	29.190	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	63.0	0	BX	0	29.142	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	65.0	0	BX	0	29.031	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	67.0	0	BX	0	28.972	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	69.0	0	BX	0	28.878	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	71.0	0	BX	0	28.781	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	73.0	0	BX	0	28.690	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	75.0	0	BX	0	28.629	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	77.0	0	BX	0	28.546	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	79.0	0	BX	0	28.500	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	81.0	0	BX	0	28.467	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	83.0	0	BX	0	28.457	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	85.0	0	BX	0	28.461	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	87.0	0	BX	0	28.395	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	89.0	0	BX	0	28.307	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	91.0	0	BX	0	28.288	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	93.0	0	BX	0	28.263	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	95.0	0	BX	0	28.209	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	97.0	0	BX	0	28.185	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	99.0	0	BX	0	28.169	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	101.0	0	BX	0	28.120	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	103.0	0	BX	0	28.081	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	105.0	0	BX	0	28.063	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	107.0	0	BX	0	27.992	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	109.0	0	BX	0	27.940	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	111.0	0	BX	0	27.883	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	113.0	0	BX	0	27.830	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	115.0	0	BX	0	27.785	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	117.0	0	BX	0	27.721	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	119.0	0	BX	0	27.660	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	121.0	0	BX	0	27.359	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	123.0	0	BX	0	27.093	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	125.0	0	BX	0	26.871	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	127.0	0	BX	0	26.701	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	129.0	0	BX	0	26.440	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	131.0	0	BX	0	26.318	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	133.0	0	BX	0	26.288	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	135.0	0	BX	0	26.163	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	137.0	0	BX	0	25.991	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	139.0	0	BX	0	25.773	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	141.0	0	BX	0	25.607	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	143.0	0	BX	0	25.513	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	145.0	0	BX	0	25.325	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	147.0	0	BX	0	25.043	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	149.0	0	BX	0	24.806	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	151.0	0	BX	0	24.501	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	153.0	0	BX	0	24.304	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	155.0	0	BX	0	24.202	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	157.0	0	BX	0	24.170	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	159.0	0	BX	0	23.949	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	161.0	0	BX	0	23.453	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	163.0	0	BX	0	22.959	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	165.0	0	BX	0	22.734	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	167.0	0	BX	0	22.375	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	169.0	0	BX	0	21.970	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	171.0	0	BX	0	21.711	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	173.0	0	BX	0	21.577	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	175.0	0	BX	0	21.392	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	177.0	0	BX	0	21.283	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	179.0	0	BX	0	21.129	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	181.0	0	BX	0	20.755	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	183.0	0	BX	0	20.594	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	185.0	0	BX	0	20.521	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	187.0	0	BX	0	20.324	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	189.0	0	BX	0	20.218	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	191.0	0	BX	0	20.107	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	193.0	0	BX	0	19.977	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	195.0	0	BX	0	19.887	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	197.0	0	BX	0	19.784	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	199.0	0	BX	0	19.665	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	201.0	0	BX	0	19.655	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	203.0	0	BX	0	19.627	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	205.0	0	BX	0	19.568	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	207.0	0	BX	0	19.346	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	209.0	0	BX	0	19.060	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	211.0	0	BX	0	18.935	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	213.0	0	BX	0	18.807	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	215.0	0	BX	0	18.642	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	217.0	0	BX	0	18.512	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	219.0	0	BX	0	18.418	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	221.0	0	BX	0	18.310	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	223.0	0	BX	0	18.193	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	225.0	0	BX	0	18.178	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	227.0	0	BX	0	18.171	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	229.0	0	BX	0	18.144	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	231.0	0	BX	0	18.119	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	233.0	0	BX	0	18.082	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	235.0	0	BX	0	17.912	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	237.0	0	BX	0	17.774	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	239.0	0	BX	0	17.719	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	241.0	0	BX	0	17.676	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	243.0	0	BX	0	17.632	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	245.0	0	BX	0	17.592	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	247.0	0	BX	0	17.546	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	249.0	0	BX	0	17.479	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	251.0	0	BX	0	17.385	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	253.0	0	BX	0	17.292	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	255.0	0	BX	0	17.197	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	257.0	0	BX	0	17.084	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	259.0	0	BX	0	16.918	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	261.0	0	BX	0	16.856	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	263.0	0	BX	0	16.814	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	265.0	0	BX	0	16.749	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	267.0	0	BX	0	16.651	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	269.0	0	BX	0	16.596	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	271.0	0	BX	0	16.464	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	273.0	0	BX	0	16.353	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	275.0	0	BX	0	16.286	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	277.0	0	BX	0	16.238	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	279.0	0	BX	0	16.221	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	281.0	0	BX	0	16.137	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	283.0	0	BX	0	16.023	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	285.0	0	BX	0	15.742	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	287.0	0	BX	0	15.598	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	289.0	0	BX	0	15.543	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	291.0	0	BX	0	15.479	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	293.0	0	BX	0	15.420	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	295.0	0	BX	0	15.333	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	297.0	0	BX	0	15.273	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	299.0	0	BX	0	15.226	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	301.0	0	BX	0	15.134	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	303.0	0	BX	0	14.965	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	305.0	0	BX	0	14.833	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	307.0	0	BX	0	14.661	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	309.0	0	BX	0	14.610	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	311.0	0	BX	0	14.557	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	313.0	0	BX	0	14.488	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	315.0	0	BX	0	14.405	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	317.0	0	BX	0	14.308	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	319.0	0	BX	0	14.071	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	321.0	0	BX	0	13.679	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	323.0	0	BX	0	13.429	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	325.0	0	BX	0	13.342	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	327.0	0	BX	0	13.289	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	329.0	0	BX	0	13.206	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	331.0	0	BX	0	13.136	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	333.0	0	BX	0	13.018	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	335.0	0	BX	0	12.905	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	337.0	0	BX	0	12.883	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	339.0	0	BX	0	12.857	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	341.0	0	BX	0	12.763	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	343.0	0	BX	0	12.714	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	345.0	0	BX	0	12.659	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	347.0	0	BX	0	12.618	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	349.0	0	BX	0	12.558	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	351.0	0	BX	0	12.386	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	353.0	0	BX	0	12.044	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	355.0	0	BX	0	11.982	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	357.0	0	BX	0	11.943	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	359.0	0	BX	0	11.860	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	361.0	0	BX	0	11.778	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	363.0	0	BX	0	11.712	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	365.0	0	BX	0	11.642	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	367.0	0	BX	0	11.588	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	369.0	0	BX	0	11.487	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	371.0	0	BX	0	11.356	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	373.0	0	BX	0	11.240	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	375.0	0	BX	0	11.163	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	377.0	0	BX	0	11.098	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	379.0	0	BX	0	11.001	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	381.0	0	BX	0	10.910	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	383.0	0	BX	0	10.683	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	385.0	0	BX	0	10.612	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	387.0	0	BX	0	10.580	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	389.0	0	BX	0	10.564	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	391.0	0	BX	0	10.541	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	393.0	0	BX	0	10.497	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	395.0	0	BX	0	10.465	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	397.0	0	BX	0	10.324	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	399.0	0	BX	0	10.106	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	401.0	0	BX	0	10.055	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	403.0	0	BX	0	9.970	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	405.0	0	BX	0	9.857	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	407.0	0	BX	0	9.803	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	409.0	0	BX	0	9.733	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	411.0	0	BX	0	9.593	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	413.0	0	BX	0	9.517	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	415.0	0	BX	0	9.470	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	417.0	0	BX	0	9.431	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	419.0	0	BX	0	9.374	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	421.0	0	BX	0	9.372	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	423.0	0	BX	0	9.401	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	425.0	0	BX	0	9.279	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	427.0	0	BX	0	9.138	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	429.0	0	BX	0	9.093	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	431.0	0	BX	0	9.072	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	433.0	0	BX	0	9.022	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	435.0	0	BX	0	9.031	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	437.0	0	BX	0	9.000	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	439.0	0	BX	0	8.928	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	441.0	0	BX	0	8.891	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	443.0	0	BX	0	8.838	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	445.0	0	BX	0	8.817	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	447.0	0	BX	0	8.800	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	449.0	0	BX	0	8.749	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	451.0	0	BX	0	8.714	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	453.0	0	BX	0	8.673	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	455.0	0	BX	0	8.654	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	457.0	0	BX	0	8.639	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	459.0	0	BX	0	8.612	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	461.0	0	BX	0	8.590	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	463.0	0	BX	0	8.543	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	465.0	0	BX	0	8.486	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	467.0	0	BX	0	8.476	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	469.0	0	BX	0	8.459	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	471.0	0	BX	0	8.418	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	473.0	0	BX	0	8.379	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	475.0	0	BX	0	8.299	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	477.0	0	BX	0	8.249	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	479.0	0	BX	0	8.216	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	481.0	0	BX	0	8.184	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	483.0	0	BX	0	8.164	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	485.0	0	BX	0	8.144	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	487.0	0	BX	0	8.093	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	489.0	0	BX	0	8.044	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	491.0	0	BX	0	8.019	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	493.0	0	BX	0	8.000	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	495.0	0	BX	0	7.934	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	497.0	0	BX	0	7.857	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	499.0	0	BX	0	7.836	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	501.0	0	BX	0	7.814	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	503.0	0	BX	0	7.800	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	505.0	0	BX	0	7.784	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	507.0	0	BX	0	7.748	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	509.0	0	BX	0	7.724	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	511.0	0	BX	0	7.634	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	513.0	0	BX	0	7.588	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	515.0	0	BX	0	7.553	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	517.0	0	BX	0	7.534	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	519.0	0	BX	0	7.520	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	521.0	0	BX	0	7.474	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	523.0	0	BX	0	7.443	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	525.0	0	BX	0	7.430	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	527.0	0	BX	0	7.423	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	529.0	0	BX	0	7.415	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	531.0	0	BX	0	7.404	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	533.0	0	BX	0	7.380	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	535.0	0	BX	0	7.353	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	537.0	0	BX	0	7.345	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	539.0	0	BX	0	7.340	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	541.0	0	BX	0	7.323	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	543.0	0	BX	0	7.303	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	545.0	0	BX	0	7.286	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	547.0	0	BX	0	7.279	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	549.0	0	BX	0	7.280	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	551.0	0	BX	0	7.275	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	553.0	0	BX	0	7.257	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	555.0	0	BX	0	7.225	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	557.0	0	BX	0	7.220	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	559.0	0	BX	0	7.203	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	561.0	0	BX	0	7.183	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	563.0	0	BX	0	7.167	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	565.0	0	BX	0	7.154	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	567.0	0	BX	0	7.124	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	569.0	0	BX	0	7.087	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	571.0	0	BX	0	7.037	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	573.0	0	BX	0	6.994	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	575.0	0	BX	0	6.964	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	577.0	0	BX	0	6.953	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	579.0	0	BX	0	6.936	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	581.0	0	BX	0	6.918	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	583.0	0	BX	0	6.900	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	585.0	0	BX	0	6.891	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	587.0	0	BX	0	6.888	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	589.0	0	BX	0	6.874	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	591.0	0	BX	0	6.871	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	593.0	0	BX	0	6.861	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	595.0	0	BX	0	6.830	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	597.0	0	BX	0	6.798	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	599.0	0	BX	0	6.779	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	601.0	0	BX	0	6.752	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	603.0	0	BX	0	6.736	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	605.0	0	BX	0	6.743	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	607.0	0	BX	0	6.747	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	609.0	0	BX	0	6.719	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	611.0	0	BX	0	6.652	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	613.0	0	BX	0	6.580	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	615.0	0	BX	0	6.546	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	617.0	0	BX	0	6.520	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	619.0	0	BX	0	6.494	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	621.0	0	BX	0	6.474	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	623.0	0	BX	0	6.452	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	625.0	0	BX	0	6.441	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	627.0	0	BX	0	6.420	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	629.0	0	BX	0	6.400	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	631.0	0	BX	0	6.399	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	633.0	0	BX	0	6.398	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	635.0	0	BX	0	6.346	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	637.0	0	BX	0	6.228	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	639.0	0	BX	0	6.144	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	641.0	0	BX	0	6.127	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	643.0	0	BX	0	6.107	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	645.0	0	BX	0	6.078	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	647.0	0	BX	0	6.022	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	649.0	0	BX	0	5.982	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	651.0	0	BX	0	5.974	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	653.0	0	BX	0	5.979	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	655.0	0	BX	0	5.981	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	657.0	0	BX	0	5.983	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	659.0	0	BX	0	5.986	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	661.0	0	BX	0	5.991	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	663.0	0	BX	0	5.991	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	665.0	0	BX	0	5.988	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	667.0	0	BX	0	5.984	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	669.0	0	BX	0	5.984	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	671.0	0	BX	0	5.982	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	673.0	0	BX	0	5.978	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	675.0	0	BX	0	5.970	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	677.0	0	BX	0	5.968	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	679.0	0	BX	0	5.964	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	681.0	0	BX	0	5.963	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	683.0	0	BX	0	5.941	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	685.0	0	BX	0	5.925	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	687.0	0	BX	0	5.909	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	689.0	0	BX	0	5.889	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	691.0	0	BX	0	5.862	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	693.0	0	BX	0	5.858	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	695.0	0	BX	0	5.855	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	697.0	0	BX	0	5.842	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	699.0	0	BX	0	5.837	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	701.0	0	BX	0	5.832	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	703.0	0	BX	0	5.826	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	705.0	0	BX	0	5.830	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	707.0	0	BX	0	5.826	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	709.0	0	BX	0	5.822	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	711.0	0	BX	0	5.814	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	713.0	0	BX	0	5.796	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	715.0	0	BX	0	5.755	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	717.0	0	BX	0	5.736	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	719.0	0	BX	0	5.734	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	721.0	0	BX	0	5.725	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	723.0	0	BX	0	5.712	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	725.0	0	BX	0	5.703	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	727.0	0	BX	0	5.698	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	729.0	0	BX	0	5.697	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	731.0	0	BX	0	5.694	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	733.0	0	BX	0	5.689	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	735.0	0	BX	0	5.690	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	737.0	0	BX	0	5.684	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	739.0	0	BX	0	5.674	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	741.0	0	BX	0	5.654	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	743.0	0	BX	0	5.641	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	745.0	0	BX	0	5.631	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	747.0	0	BX	0	5.626	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	749.0	0	BX	0	5.622	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	751.0	0	BX	0	5.618	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	753.0	0	BX	0	5.608	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	755.0	0	BX	0	5.581	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	757.0	0	BX	0	5.564	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	759.0	0	BX	0	5.548	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	761.0	0	BX	0	5.538	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	763.0	0	BX	0	5.523	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	765.0	0	BX	0	5.517	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	767.0	0	BX	0	5.515	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	769.0	0	BX	0	5.511	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	771.0	0	BX	0	5.510	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	773.0	0	BX	0	5.505	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	775.0	0	BX	0	5.487	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	777.0	0	BX	0	5.463	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	779.0	0	BX	0	5.444	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	781.0	0	BX	0	5.430	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	783.0	0	BX	0	5.427	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	785.0	0	BX	0	5.423	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	787.0	0	BX	0	5.412	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	789.0	0	BX	0	5.403	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	791.0	0	BX	0	5.402	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	793.0	0	BX	0	5.397	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	795.0	0	BX	0	5.378	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	797.0	0	BX	0	5.354	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	799.0	0	BX	0	5.348	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	801.0	0	BX	0	5.339	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	803.0	0	BX	0	5.335	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	805.0	0	BX	0	5.334	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	807.0	0	BX	0	5.320	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	809.0	0	BX	0	5.260	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	811.0	0	BX	0	5.250	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	813.0	0	BX	0	5.246	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	815.0	0	BX	0	5.241	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	817.0	0	BX	0	5.236	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	819.0	0	BX	0	5.233	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	821.0	0	BX	0	5.212	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	823.0	0	BX	0	5.191	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	825.0	0	BX	0	5.174	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	827.0	0	BX	0	5.156	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	829.0	0	BX	0	5.129	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	831.0	0	BX	0	5.121	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	833.0	0	BX	0	5.092	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	835.0	0	BX	0	5.043	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	837.0	0	BX	0	5.038	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	839.0	0	BX	0	5.030	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	841.0	0	BX	0	5.001	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	843.0	0	BX	0	4.978	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	845.0	0	BX	0	4.977	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	847.0	0	BX	0	4.962	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	849.0	0	BX	0	4.946	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	851.0	0	BX	0	4.939	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	853.0	0	BX	0	4.936	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	855.0	0	BX	0	4.934	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	857.0	0	BX	0	4.930	0
@3579__19991404	012	C	07/23/1999	01:40	143.0000	14.1300	0	859.0	0	BX	0	4.923	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	1.0	0	BX	0	29.628	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	3.0	0	BX	0	29.626	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	5.0	0	BX	0	29.628	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	7.0	0	BX	0	29.627	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	9.0	0	BX	0	29.629	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	11.0	0	BX	0	29.633	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	13.0	0	BX	0	29.629	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	15.0	0	BX	0	29.627	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	17.0	0	BX	0	29.628	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	19.0	0	BX	0	29.630	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	21.0	0	BX	0	29.656	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	23.0	0	BX	0	29.700	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	25.0	0	BX	0	29.785	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	27.0	0	BX	0	29.851	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	29.0	0	BX	0	29.900	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	31.0	0	BX	0	29.922	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	33.0	0	BX	0	29.917	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	35.0	0	BX	0	29.908	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	37.0	0	BX	0	29.902	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	39.0	0	BX	0	29.881	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	41.0	0	BX	0	29.843	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	43.0	0	BX	0	29.791	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	45.0	0	BX	0	29.746	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	47.0	0	BX	0	29.722	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	49.0	0	BX	0	29.685	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	51.0	0	BX	0	29.665	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	53.0	0	BX	0	29.656	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	55.0	0	BX	0	29.635	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	57.0	0	BX	0	29.620	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	59.0	0	BX	0	29.591	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	61.0	0	BX	0	29.559	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	63.0	0	BX	0	29.431	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	65.0	0	BX	0	29.392	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	67.0	0	BX	0	29.365	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	69.0	0	BX	0	29.305	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	71.0	0	BX	0	29.196	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	73.0	0	BX	0	29.148	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	75.0	0	BX	0	29.069	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	77.0	0	BX	0	28.970	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	79.0	0	BX	0	28.895	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	81.0	0	BX	0	28.834	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	83.0	0	BX	0	28.802	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	85.0	0	BX	0	28.771	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	87.0	0	BX	0	28.710	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	89.0	0	BX	0	28.526	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	91.0	0	BX	0	28.385	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	93.0	0	BX	0	28.166	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	95.0	0	BX	0	28.067	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	97.0	0	BX	0	28.038	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	99.0	0	BX	0	27.887	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	101.0	0	BX	0	27.762	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	103.0	0	BX	0	27.696	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	105.0	0	BX	0	27.616	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	107.0	0	BX	0	27.521	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	109.0	0	BX	0	27.412	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	111.0	0	BX	0	27.256	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	113.0	0	BX	0	27.183	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	115.0	0	BX	0	27.047	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	117.0	0	BX	0	26.812	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	119.0	0	BX	0	26.651	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	121.0	0	BX	0	26.577	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	123.0	0	BX	0	26.484	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	125.0	0	BX	0	26.310	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	127.0	0	BX	0	26.055	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	129.0	0	BX	0	25.951	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	131.0	0	BX	0	25.870	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	133.0	0	BX	0	25.657	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	135.0	0	BX	0	25.297	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	137.0	0	BX	0	25.082	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	139.0	0	BX	0	24.980	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	141.0	0	BX	0	24.963	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	143.0	0	BX	0	24.917	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	145.0	0	BX	0	24.673	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	147.0	0	BX	0	24.396	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	149.0	0	BX	0	24.262	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	151.0	0	BX	0	24.161	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	153.0	0	BX	0	24.092	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	155.0	0	BX	0	24.068	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	157.0	0	BX	0	24.013	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	159.0	0	BX	0	23.970	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	161.0	0	BX	0	23.848	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	163.0	0	BX	0	23.603	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	165.0	0	BX	0	23.123	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	167.0	0	BX	0	23.031	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	169.0	0	BX	0	22.960	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	171.0	0	BX	0	22.846	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	173.0	0	BX	0	22.755	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	175.0	0	BX	0	22.743	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	177.0	0	BX	0	22.734	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	179.0	0	BX	0	22.715	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	181.0	0	BX	0	22.693	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	183.0	0	BX	0	22.677	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	185.0	0	BX	0	22.670	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	187.0	0	BX	0	22.665	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	189.0	0	BX	0	22.625	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	191.0	0	BX	0	22.508	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	193.0	0	BX	0	22.385	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	195.0	0	BX	0	21.974	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	197.0	0	BX	0	21.665	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	199.0	0	BX	0	21.575	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	201.0	0	BX	0	21.468	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	203.0	0	BX	0	21.364	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	205.0	0	BX	0	21.168	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	207.0	0	BX	0	20.785	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	209.0	0	BX	0	20.396	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	211.0	0	BX	0	19.903	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	213.0	0	BX	0	19.700	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	215.0	0	BX	0	19.646	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	217.0	0	BX	0	19.597	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	219.0	0	BX	0	19.532	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	221.0	0	BX	0	19.341	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	223.0	0	BX	0	19.096	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	225.0	0	BX	0	18.980	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	227.0	0	BX	0	18.842	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	229.0	0	BX	0	18.775	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	231.0	0	BX	0	18.690	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	233.0	0	BX	0	18.550	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	235.0	0	BX	0	18.431	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	237.0	0	BX	0	18.420	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	239.0	0	BX	0	18.373	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	241.0	0	BX	0	18.251	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	243.0	0	BX	0	18.036	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	245.0	0	BX	0	17.927	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	247.0	0	BX	0	17.876	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	249.0	0	BX	0	17.853	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	251.0	0	BX	0	17.822	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	253.0	0	BX	0	17.765	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	255.0	0	BX	0	17.608	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	257.0	0	BX	0	17.400	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	259.0	0	BX	0	17.337	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	261.0	0	BX	0	17.296	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	263.0	0	BX	0	17.231	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	265.0	0	BX	0	17.091	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	267.0	0	BX	0	17.033	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	269.0	0	BX	0	17.014	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	271.0	0	BX	0	16.923	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	273.0	0	BX	0	16.770	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	275.0	0	BX	0	16.651	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	277.0	0	BX	0	16.561	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	279.0	0	BX	0	16.463	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	281.0	0	BX	0	16.390	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	283.0	0	BX	0	16.367	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	285.0	0	BX	0	16.333	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	287.0	0	BX	0	16.207	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	289.0	0	BX	0	15.986	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	291.0	0	BX	0	15.875	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	293.0	0	BX	0	15.813	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	295.0	0	BX	0	15.722	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	297.0	0	BX	0	15.618	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	299.0	0	BX	0	15.566	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	301.0	0	BX	0	15.470	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	303.0	0	BX	0	15.318	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	305.0	0	BX	0	15.180	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	307.0	0	BX	0	15.016	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	309.0	0	BX	0	14.694	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	311.0	0	BX	0	14.558	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	313.0	0	BX	0	14.504	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	315.0	0	BX	0	14.446	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	317.0	0	BX	0	14.408	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	319.0	0	BX	0	14.376	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	321.0	0	BX	0	14.337	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	323.0	0	BX	0	14.233	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	325.0	0	BX	0	14.098	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	327.0	0	BX	0	13.983	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	329.0	0	BX	0	13.867	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	331.0	0	BX	0	13.592	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	333.0	0	BX	0	13.465	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	335.0	0	BX	0	13.365	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	337.0	0	BX	0	13.288	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	339.0	0	BX	0	13.200	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	341.0	0	BX	0	13.054	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	343.0	0	BX	0	12.918	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	345.0	0	BX	0	12.816	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	347.0	0	BX	0	12.736	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	349.0	0	BX	0	12.659	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	351.0	0	BX	0	12.609	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	353.0	0	BX	0	12.564	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	355.0	0	BX	0	12.491	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	357.0	0	BX	0	12.391	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	359.0	0	BX	0	12.255	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	361.0	0	BX	0	12.083	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	363.0	0	BX	0	11.822	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	365.0	0	BX	0	11.670	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	367.0	0	BX	0	11.652	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	369.0	0	BX	0	11.630	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	371.0	0	BX	0	11.586	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	373.0	0	BX	0	11.573	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	375.0	0	BX	0	11.499	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	377.0	0	BX	0	11.435	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	379.0	0	BX	0	11.409	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	381.0	0	BX	0	11.380	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	383.0	0	BX	0	11.356	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	385.0	0	BX	0	11.328	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	387.0	0	BX	0	11.297	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	389.0	0	BX	0	11.273	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	391.0	0	BX	0	11.229	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	393.0	0	BX	0	11.212	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	395.0	0	BX	0	11.122	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	397.0	0	BX	0	10.994	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	399.0	0	BX	0	10.946	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	401.0	0	BX	0	10.912	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	403.0	0	BX	0	10.787	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	405.0	0	BX	0	10.544	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	407.0	0	BX	0	10.419	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	409.0	0	BX	0	10.392	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	411.0	0	BX	0	10.278	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	413.0	0	BX	0	9.993	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	415.0	0	BX	0	9.765	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	417.0	0	BX	0	9.691	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	419.0	0	BX	0	9.642	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	421.0	0	BX	0	9.619	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	423.0	0	BX	0	9.570	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	425.0	0	BX	0	9.464	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	427.0	0	BX	0	9.361	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	429.0	0	BX	0	9.351	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	431.0	0	BX	0	9.348	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	433.0	0	BX	0	9.348	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	435.0	0	BX	0	9.189	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	437.0	0	BX	0	9.115	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	439.0	0	BX	0	9.064	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	441.0	0	BX	0	9.012	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	443.0	0	BX	0	8.979	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	445.0	0	BX	0	8.955	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	447.0	0	BX	0	8.931	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	449.0	0	BX	0	8.848	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	451.0	0	BX	0	8.815	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	453.0	0	BX	0	8.798	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	455.0	0	BX	0	8.781	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	457.0	0	BX	0	8.733	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	459.0	0	BX	0	8.679	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	461.0	0	BX	0	8.633	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	463.0	0	BX	0	8.607	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	465.0	0	BX	0	8.560	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	467.0	0	BX	0	8.488	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	469.0	0	BX	0	8.461	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	471.0	0	BX	0	8.429	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	473.0	0	BX	0	8.402	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	475.0	0	BX	0	8.339	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	477.0	0	BX	0	8.235	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	479.0	0	BX	0	8.199	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	481.0	0	BX	0	8.131	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	483.0	0	BX	0	8.040	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	485.0	0	BX	0	7.996	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	487.0	0	BX	0	7.923	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	489.0	0	BX	0	7.886	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	491.0	0	BX	0	7.884	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	493.0	0	BX	0	7.884	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	495.0	0	BX	0	7.828	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	497.0	0	BX	0	7.809	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	499.0	0	BX	0	7.782	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	501.0	0	BX	0	7.760	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	503.0	0	BX	0	7.706	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	505.0	0	BX	0	7.694	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	507.0	0	BX	0	7.691	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	509.0	0	BX	0	7.679	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	511.0	0	BX	0	7.645	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	513.0	0	BX	0	7.628	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	515.0	0	BX	0	7.615	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	517.0	0	BX	0	7.575	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	519.0	0	BX	0	7.556	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	521.0	0	BX	0	7.545	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	523.0	0	BX	0	7.531	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	525.0	0	BX	0	7.518	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	527.0	0	BX	0	7.502	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	529.0	0	BX	0	7.478	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	531.0	0	BX	0	7.467	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	533.0	0	BX	0	7.457	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	535.0	0	BX	0	7.434	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	537.0	0	BX	0	7.417	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	539.0	0	BX	0	7.402	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	541.0	0	BX	0	7.376	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	543.0	0	BX	0	7.352	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	545.0	0	BX	0	7.322	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	547.0	0	BX	0	7.197	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	549.0	0	BX	0	7.104	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	551.0	0	BX	0	7.073	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	553.0	0	BX	0	7.046	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	555.0	0	BX	0	7.035	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	557.0	0	BX	0	7.023	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	559.0	0	BX	0	7.001	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	561.0	0	BX	0	6.971	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	563.0	0	BX	0	6.945	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	565.0	0	BX	0	6.929	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	567.0	0	BX	0	6.907	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	569.0	0	BX	0	6.903	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	571.0	0	BX	0	6.892	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	573.0	0	BX	0	6.875	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	575.0	0	BX	0	6.856	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	577.0	0	BX	0	6.837	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	579.0	0	BX	0	6.809	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	581.0	0	BX	0	6.806	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	583.0	0	BX	0	6.790	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	585.0	0	BX	0	6.775	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	587.0	0	BX	0	6.747	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	589.0	0	BX	0	6.727	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	591.0	0	BX	0	6.716	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	593.0	0	BX	0	6.704	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	595.0	0	BX	0	6.694	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	597.0	0	BX	0	6.688	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	599.0	0	BX	0	6.679	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	601.0	0	BX	0	6.655	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	603.0	0	BX	0	6.604	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	605.0	0	BX	0	6.571	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	607.0	0	BX	0	6.554	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	609.0	0	BX	0	6.542	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	611.0	0	BX	0	6.504	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	613.0	0	BX	0	6.491	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	615.0	0	BX	0	6.482	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	617.0	0	BX	0	6.452	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	619.0	0	BX	0	6.437	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	621.0	0	BX	0	6.425	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	623.0	0	BX	0	6.406	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	625.0	0	BX	0	6.399	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	627.0	0	BX	0	6.381	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	629.0	0	BX	0	6.377	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	631.0	0	BX	0	6.377	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	633.0	0	BX	0	6.369	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	635.0	0	BX	0	6.356	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	637.0	0	BX	0	6.333	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	639.0	0	BX	0	6.322	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	641.0	0	BX	0	6.299	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	643.0	0	BX	0	6.271	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	645.0	0	BX	0	6.233	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	647.0	0	BX	0	6.160	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	649.0	0	BX	0	6.130	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	651.0	0	BX	0	6.122	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	653.0	0	BX	0	6.119	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	655.0	0	BX	0	6.120	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	657.0	0	BX	0	6.120	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	659.0	0	BX	0	6.112	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	661.0	0	BX	0	6.105	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	663.0	0	BX	0	6.090	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	665.0	0	BX	0	6.074	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	667.0	0	BX	0	6.068	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	669.0	0	BX	0	6.049	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	671.0	0	BX	0	6.042	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	673.0	0	BX	0	5.984	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	675.0	0	BX	0	5.949	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	677.0	0	BX	0	5.938	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	679.0	0	BX	0	5.934	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	681.0	0	BX	0	5.923	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	683.0	0	BX	0	5.918	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	685.0	0	BX	0	5.907	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	687.0	0	BX	0	5.899	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	689.0	0	BX	0	5.900	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	691.0	0	BX	0	5.899	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	693.0	0	BX	0	5.884	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	695.0	0	BX	0	5.867	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	697.0	0	BX	0	5.845	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	699.0	0	BX	0	5.837	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	701.0	0	BX	0	5.832	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	703.0	0	BX	0	5.832	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	705.0	0	BX	0	5.832	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	707.0	0	BX	0	5.828	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	709.0	0	BX	0	5.832	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	711.0	0	BX	0	5.830	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	713.0	0	BX	0	5.823	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	715.0	0	BX	0	5.820	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	717.0	0	BX	0	5.820	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	719.0	0	BX	0	5.821	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	721.0	0	BX	0	5.822	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	723.0	0	BX	0	5.821	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	725.0	0	BX	0	5.816	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	727.0	0	BX	0	5.814	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	729.0	0	BX	0	5.813	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	731.0	0	BX	0	5.807	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	733.0	0	BX	0	5.792	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	735.0	0	BX	0	5.775	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	737.0	0	BX	0	5.765	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	739.0	0	BX	0	5.752	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	741.0	0	BX	0	5.745	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	743.0	0	BX	0	5.742	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	745.0	0	BX	0	5.740	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	747.0	0	BX	0	5.731	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	749.0	0	BX	0	5.724	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	751.0	0	BX	0	5.712	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	753.0	0	BX	0	5.706	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	755.0	0	BX	0	5.680	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	757.0	0	BX	0	5.650	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	759.0	0	BX	0	5.638	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	761.0	0	BX	0	5.632	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	763.0	0	BX	0	5.616	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	765.0	0	BX	0	5.597	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	767.0	0	BX	0	5.578	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	769.0	0	BX	0	5.549	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	771.0	0	BX	0	5.525	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	773.0	0	BX	0	5.511	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	775.0	0	BX	0	5.496	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	777.0	0	BX	0	5.478	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	779.0	0	BX	0	5.464	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	781.0	0	BX	0	5.460	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	783.0	0	BX	0	5.457	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	785.0	0	BX	0	5.438	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	787.0	0	BX	0	5.422	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	789.0	0	BX	0	5.410	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	791.0	0	BX	0	5.407	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	793.0	0	BX	0	5.404	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	795.0	0	BX	0	5.400	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	797.0	0	BX	0	5.398	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	799.0	0	BX	0	5.381	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	801.0	0	BX	0	5.374	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	803.0	0	BX	0	5.371	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	805.0	0	BX	0	5.366	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	807.0	0	BX	0	5.366	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	809.0	0	BX	0	5.361	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	811.0	0	BX	0	5.356	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	813.0	0	BX	0	5.356	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	815.0	0	BX	0	5.350	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	817.0	0	BX	0	5.349	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	819.0	0	BX	0	5.346	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	821.0	0	BX	0	5.353	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	823.0	0	BX	0	5.353	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	825.0	0	BX	0	5.350	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	827.0	0	BX	0	5.351	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	829.0	0	BX	0	5.353	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	831.0	0	BX	0	5.352	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	833.0	0	BX	0	5.353	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	835.0	0	BX	0	5.342	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	837.0	0	BX	0	5.323	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	839.0	0	BX	0	5.258	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	841.0	0	BX	0	5.240	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	843.0	0	BX	0	5.242	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	845.0	0	BX	0	5.243	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	847.0	0	BX	0	5.229	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	849.0	0	BX	0	5.198	0
@3579__19991404	013	C	07/23/1999	02:49	142.6500	14.2800	0	851.0	0	BX	0	5.192	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	1.0	0	BX	0	29.695	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	3.0	0	BX	0	29.688	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	5.0	0	BX	0	29.691	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	7.0	0	BX	0	29.691	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	9.0	0	BX	0	29.687	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	11.0	0	BX	0	29.687	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	13.0	0	BX	0	29.687	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	15.0	0	BX	0	29.680	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	17.0	0	BX	0	29.681	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	19.0	0	BX	0	29.680	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	21.0	0	BX	0	29.686	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	23.0	0	BX	0	29.685	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	25.0	0	BX	0	29.688	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	27.0	0	BX	0	29.691	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	29.0	0	BX	0	29.691	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	31.0	0	BX	0	29.705	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	33.0	0	BX	0	29.716	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	35.0	0	BX	0	29.726	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	37.0	0	BX	0	29.730	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	39.0	0	BX	0	29.729	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	41.0	0	BX	0	29.734	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	43.0	0	BX	0	29.756	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	45.0	0	BX	0	29.896	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	47.0	0	BX	0	29.909	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	49.0	0	BX	0	29.904	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	51.0	0	BX	0	29.839	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	53.0	0	BX	0	29.813	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	55.0	0	BX	0	29.812	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	57.0	0	BX	0	29.802	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	59.0	0	BX	0	29.778	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	61.0	0	BX	0	29.724	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	63.0	0	BX	0	29.626	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	65.0	0	BX	0	29.567	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	67.0	0	BX	0	29.523	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	69.0	0	BX	0	29.500	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	71.0	0	BX	0	29.484	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	73.0	0	BX	0	29.454	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	75.0	0	BX	0	29.391	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	77.0	0	BX	0	29.262	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	79.0	0	BX	0	29.208	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	81.0	0	BX	0	29.129	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	83.0	0	BX	0	28.991	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	85.0	0	BX	0	28.895	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	87.0	0	BX	0	28.811	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	89.0	0	BX	0	28.783	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	91.0	0	BX	0	28.763	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	93.0	0	BX	0	28.639	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	95.0	0	BX	0	28.448	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	97.0	0	BX	0	28.141	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	99.0	0	BX	0	28.062	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	101.0	0	BX	0	27.973	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	103.0	0	BX	0	27.792	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	105.0	0	BX	0	27.669	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	107.0	0	BX	0	27.563	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	109.0	0	BX	0	27.472	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	111.0	0	BX	0	27.430	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	113.0	0	BX	0	27.418	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	115.0	0	BX	0	27.400	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	117.0	0	BX	0	27.366	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	119.0	0	BX	0	27.257	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	121.0	0	BX	0	27.148	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	123.0	0	BX	0	27.082	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	125.0	0	BX	0	26.981	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	127.0	0	BX	0	26.779	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	129.0	0	BX	0	26.594	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	131.0	0	BX	0	26.492	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	133.0	0	BX	0	26.381	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	135.0	0	BX	0	26.283	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	137.0	0	BX	0	26.175	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	139.0	0	BX	0	26.028	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	141.0	0	BX	0	25.802	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	143.0	0	BX	0	25.459	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	145.0	0	BX	0	25.184	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	147.0	0	BX	0	24.957	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	149.0	0	BX	0	24.831	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	151.0	0	BX	0	24.757	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	153.0	0	BX	0	24.662	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	155.0	0	BX	0	24.607	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	157.0	0	BX	0	24.372	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	159.0	0	BX	0	23.950	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	161.0	0	BX	0	23.708	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	163.0	0	BX	0	23.647	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	165.0	0	BX	0	23.617	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	167.0	0	BX	0	23.591	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	169.0	0	BX	0	23.314	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	171.0	0	BX	0	23.022	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	173.0	0	BX	0	22.921	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	175.0	0	BX	0	22.743	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	177.0	0	BX	0	22.344	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	179.0	0	BX	0	22.066	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	181.0	0	BX	0	22.013	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	183.0	0	BX	0	21.978	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	185.0	0	BX	0	21.868	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	187.0	0	BX	0	21.733	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	189.0	0	BX	0	21.696	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	191.0	0	BX	0	21.692	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	193.0	0	BX	0	21.662	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	195.0	0	BX	0	21.591	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	197.0	0	BX	0	21.523	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	199.0	0	BX	0	21.353	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	201.0	0	BX	0	21.073	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	203.0	0	BX	0	20.884	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	205.0	0	BX	0	20.779	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	207.0	0	BX	0	20.721	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	209.0	0	BX	0	20.611	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	211.0	0	BX	0	20.380	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	213.0	0	BX	0	20.207	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	215.0	0	BX	0	20.076	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	217.0	0	BX	0	19.929	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	219.0	0	BX	0	19.771	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	221.0	0	BX	0	19.640	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	223.0	0	BX	0	19.546	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	225.0	0	BX	0	19.488	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	227.0	0	BX	0	19.216	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	229.0	0	BX	0	19.093	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	231.0	0	BX	0	19.063	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	233.0	0	BX	0	19.032	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	235.0	0	BX	0	18.953	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	237.0	0	BX	0	18.753	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	239.0	0	BX	0	18.636	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	241.0	0	BX	0	18.573	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	243.0	0	BX	0	18.524	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	245.0	0	BX	0	18.439	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	247.0	0	BX	0	18.377	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	249.0	0	BX	0	18.361	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	251.0	0	BX	0	18.330	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	253.0	0	BX	0	18.301	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	255.0	0	BX	0	18.183	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	257.0	0	BX	0	18.072	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	259.0	0	BX	0	17.841	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	261.0	0	BX	0	17.693	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	263.0	0	BX	0	17.582	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	265.0	0	BX	0	17.467	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	267.0	0	BX	0	17.331	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	269.0	0	BX	0	17.154	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	271.0	0	BX	0	16.984	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	273.0	0	BX	0	16.869	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	275.0	0	BX	0	16.749	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	277.0	0	BX	0	16.704	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	279.0	0	BX	0	16.594	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	281.0	0	BX	0	16.533	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	283.0	0	BX	0	16.372	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	285.0	0	BX	0	16.239	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	287.0	0	BX	0	16.193	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	289.0	0	BX	0	16.140	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	291.0	0	BX	0	16.091	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	293.0	0	BX	0	15.992	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	295.0	0	BX	0	15.906	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	297.0	0	BX	0	15.878	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	299.0	0	BX	0	15.831	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	301.0	0	BX	0	15.555	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	303.0	0	BX	0	15.380	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	305.0	0	BX	0	15.315	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	307.0	0	BX	0	15.241	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	309.0	0	BX	0	15.082	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	311.0	0	BX	0	14.935	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	313.0	0	BX	0	14.874	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	315.0	0	BX	0	14.752	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	317.0	0	BX	0	14.586	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	319.0	0	BX	0	14.533	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	321.0	0	BX	0	14.505	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	323.0	0	BX	0	14.437	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	325.0	0	BX	0	14.265	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	327.0	0	BX	0	14.046	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	329.0	0	BX	0	13.904	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	331.0	0	BX	0	13.689	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	333.0	0	BX	0	13.553	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	335.0	0	BX	0	13.510	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	337.0	0	BX	0	13.479	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	339.0	0	BX	0	13.373	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	341.0	0	BX	0	13.157	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	343.0	0	BX	0	12.931	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	345.0	0	BX	0	12.908	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	347.0	0	BX	0	12.890	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	349.0	0	BX	0	12.851	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	351.0	0	BX	0	12.830	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	353.0	0	BX	0	12.818	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	355.0	0	BX	0	12.799	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	357.0	0	BX	0	12.765	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	359.0	0	BX	0	12.733	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	361.0	0	BX	0	12.664	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	363.0	0	BX	0	12.325	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	365.0	0	BX	0	12.031	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	367.0	0	BX	0	11.773	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	369.0	0	BX	0	11.691	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	371.0	0	BX	0	11.644	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	373.0	0	BX	0	11.629	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	375.0	0	BX	0	11.610	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	377.0	0	BX	0	11.593	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	379.0	0	BX	0	11.575	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	381.0	0	BX	0	11.561	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	383.0	0	BX	0	11.539	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	385.0	0	BX	0	11.494	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	387.0	0	BX	0	11.461	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	389.0	0	BX	0	11.443	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	391.0	0	BX	0	11.436	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	393.0	0	BX	0	11.396	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	395.0	0	BX	0	11.307	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	397.0	0	BX	0	11.157	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	399.0	0	BX	0	10.984	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	401.0	0	BX	0	10.902	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	403.0	0	BX	0	10.816	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	405.0	0	BX	0	10.718	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	407.0	0	BX	0	10.581	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	409.0	0	BX	0	10.464	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	411.0	0	BX	0	10.391	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	413.0	0	BX	0	10.310	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	415.0	0	BX	0	10.244	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	417.0	0	BX	0	10.227	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	419.0	0	BX	0	10.203	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	421.0	0	BX	0	10.173	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	423.0	0	BX	0	10.116	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	425.0	0	BX	0	10.010	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	427.0	0	BX	0	9.973	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	429.0	0	BX	0	9.937	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	431.0	0	BX	0	9.885	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	433.0	0	BX	0	9.859	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	435.0	0	BX	0	9.842	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	437.0	0	BX	0	9.791	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	439.0	0	BX	0	9.665	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	441.0	0	BX	0	9.519	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	443.0	0	BX	0	9.390	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	445.0	0	BX	0	9.232	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	447.0	0	BX	0	9.187	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	449.0	0	BX	0	9.129	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	451.0	0	BX	0	9.061	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	453.0	0	BX	0	9.050	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	455.0	0	BX	0	9.037	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	457.0	0	BX	0	9.005	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	459.0	0	BX	0	8.959	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	461.0	0	BX	0	8.941	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	463.0	0	BX	0	8.920	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	465.0	0	BX	0	8.869	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	467.0	0	BX	0	8.821	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	469.0	0	BX	0	8.753	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	471.0	0	BX	0	8.720	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	473.0	0	BX	0	8.709	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	475.0	0	BX	0	8.693	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	477.0	0	BX	0	8.665	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	479.0	0	BX	0	8.633	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	481.0	0	BX	0	8.599	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	483.0	0	BX	0	8.520	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	485.0	0	BX	0	8.474	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	487.0	0	BX	0	8.384	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	489.0	0	BX	0	8.341	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	491.0	0	BX	0	8.332	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	493.0	0	BX	0	8.217	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	495.0	0	BX	0	8.083	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	497.0	0	BX	0	8.080	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	499.0	0	BX	0	8.074	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	501.0	0	BX	0	8.077	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	503.0	0	BX	0	8.068	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	505.0	0	BX	0	8.067	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	507.0	0	BX	0	8.066	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	509.0	0	BX	0	8.013	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	511.0	0	BX	0	7.974	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	513.0	0	BX	0	7.906	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	515.0	0	BX	0	7.888	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	517.0	0	BX	0	7.882	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	519.0	0	BX	0	7.818	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	521.0	0	BX	0	7.773	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	523.0	0	BX	0	7.723	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	525.0	0	BX	0	7.570	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	527.0	0	BX	0	7.526	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	529.0	0	BX	0	7.487	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	531.0	0	BX	0	7.448	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	533.0	0	BX	0	7.435	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	535.0	0	BX	0	7.428	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	537.0	0	BX	0	7.411	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	539.0	0	BX	0	7.392	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	541.0	0	BX	0	7.381	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	543.0	0	BX	0	7.340	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	545.0	0	BX	0	7.303	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	547.0	0	BX	0	7.265	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	549.0	0	BX	0	7.242	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	551.0	0	BX	0	7.233	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	553.0	0	BX	0	7.227	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	555.0	0	BX	0	7.218	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	557.0	0	BX	0	7.213	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	559.0	0	BX	0	7.195	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	561.0	0	BX	0	7.150	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	563.0	0	BX	0	7.108	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	565.0	0	BX	0	7.105	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	567.0	0	BX	0	7.090	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	569.0	0	BX	0	7.071	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	571.0	0	BX	0	7.058	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	573.0	0	BX	0	7.024	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	575.0	0	BX	0	6.985	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	577.0	0	BX	0	6.907	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	579.0	0	BX	0	6.885	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	581.0	0	BX	0	6.855	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	583.0	0	BX	0	6.807	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	585.0	0	BX	0	6.783	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	587.0	0	BX	0	6.780	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	589.0	0	BX	0	6.770	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	591.0	0	BX	0	6.765	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	593.0	0	BX	0	6.726	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	595.0	0	BX	0	6.667	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	597.0	0	BX	0	6.666	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	599.0	0	BX	0	6.629	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	601.0	0	BX	0	6.606	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	603.0	0	BX	0	6.598	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	605.0	0	BX	0	6.578	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	607.0	0	BX	0	6.568	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	609.0	0	BX	0	6.560	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	611.0	0	BX	0	6.557	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	613.0	0	BX	0	6.554	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	615.0	0	BX	0	6.510	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	617.0	0	BX	0	6.447	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	619.0	0	BX	0	6.437	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	621.0	0	BX	0	6.427	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	623.0	0	BX	0	6.391	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	625.0	0	BX	0	6.391	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	627.0	0	BX	0	6.411	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	629.0	0	BX	0	6.409	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	631.0	0	BX	0	6.393	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	633.0	0	BX	0	6.379	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	635.0	0	BX	0	6.357	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	637.0	0	BX	0	6.355	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	639.0	0	BX	0	6.349	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	641.0	0	BX	0	6.346	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	643.0	0	BX	0	6.343	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	645.0	0	BX	0	6.323	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	647.0	0	BX	0	6.277	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	649.0	0	BX	0	6.270	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	651.0	0	BX	0	6.263	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	653.0	0	BX	0	6.251	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	655.0	0	BX	0	6.230	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	657.0	0	BX	0	6.181	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	659.0	0	BX	0	6.169	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	661.0	0	BX	0	6.153	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	663.0	0	BX	0	6.138	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	665.0	0	BX	0	6.117	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	667.0	0	BX	0	6.097	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	669.0	0	BX	0	6.092	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	671.0	0	BX	0	6.085	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	673.0	0	BX	0	6.080	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	675.0	0	BX	0	6.066	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	677.0	0	BX	0	6.036	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	679.0	0	BX	0	6.030	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	681.0	0	BX	0	6.021	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	683.0	0	BX	0	5.997	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	685.0	0	BX	0	5.967	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	687.0	0	BX	0	5.961	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	689.0	0	BX	0	5.948	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	691.0	0	BX	0	5.943	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	693.0	0	BX	0	5.935	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	695.0	0	BX	0	5.924	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	697.0	0	BX	0	5.919	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	699.0	0	BX	0	5.917	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	701.0	0	BX	0	5.914	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	703.0	0	BX	0	5.884	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	705.0	0	BX	0	5.861	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	707.0	0	BX	0	5.857	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	709.0	0	BX	0	5.852	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	711.0	0	BX	0	5.847	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	713.0	0	BX	0	5.842	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	715.0	0	BX	0	5.841	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	717.0	0	BX	0	5.827	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	719.0	0	BX	0	5.803	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	721.0	0	BX	0	5.766	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	723.0	0	BX	0	5.762	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	725.0	0	BX	0	5.750	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	727.0	0	BX	0	5.737	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	729.0	0	BX	0	5.727	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	731.0	0	BX	0	5.721	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	733.0	0	BX	0	5.698	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	735.0	0	BX	0	5.682	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	737.0	0	BX	0	5.677	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	739.0	0	BX	0	5.656	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	741.0	0	BX	0	5.616	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	743.0	0	BX	0	5.599	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	745.0	0	BX	0	5.587	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	747.0	0	BX	0	5.580	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	749.0	0	BX	0	5.568	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	751.0	0	BX	0	5.560	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	753.0	0	BX	0	5.545	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	755.0	0	BX	0	5.543	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	757.0	0	BX	0	5.535	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	759.0	0	BX	0	5.526	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	761.0	0	BX	0	5.508	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	763.0	0	BX	0	5.494	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	765.0	0	BX	0	5.477	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	767.0	0	BX	0	5.470	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	769.0	0	BX	0	5.457	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	771.0	0	BX	0	5.437	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	773.0	0	BX	0	5.425	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	775.0	0	BX	0	5.402	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	777.0	0	BX	0	5.385	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	779.0	0	BX	0	5.374	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	781.0	0	BX	0	5.375	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	783.0	0	BX	0	5.369	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	785.0	0	BX	0	5.367	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	787.0	0	BX	0	5.355	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	789.0	0	BX	0	5.351	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	791.0	0	BX	0	5.343	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	793.0	0	BX	0	5.338	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	795.0	0	BX	0	5.329	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	797.0	0	BX	0	5.317	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	799.0	0	BX	0	5.282	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	801.0	0	BX	0	5.246	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	803.0	0	BX	0	5.221	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	805.0	0	BX	0	5.210	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	807.0	0	BX	0	5.202	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	809.0	0	BX	0	5.194	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	811.0	0	BX	0	5.185	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	813.0	0	BX	0	5.178	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	815.0	0	BX	0	5.169	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	817.0	0	BX	0	5.163	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	819.0	0	BX	0	5.163	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	821.0	0	BX	0	5.157	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	823.0	0	BX	0	5.140	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	825.0	0	BX	0	5.122	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	827.0	0	BX	0	5.112	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	829.0	0	BX	0	5.106	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	831.0	0	BX	0	5.087	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	833.0	0	BX	0	5.074	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	835.0	0	BX	0	5.063	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	837.0	0	BX	0	5.043	0
@3579__19991404	014	C	07/23/1999	03:51	142.3300	14.4100	0	839.0	0	BX	0	5.035	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	1.0	0	BX	0	29.834	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	3.0	0	BX	0	29.756	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	5.0	0	BX	0	29.750	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	7.0	0	BX	0	29.749	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	9.0	0	BX	0	29.739	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	11.0	0	BX	0	29.743	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	13.0	0	BX	0	29.742	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	15.0	0	BX	0	29.739	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	17.0	0	BX	0	29.735	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	19.0	0	BX	0	29.734	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	21.0	0	BX	0	29.731	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	23.0	0	BX	0	29.734	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	25.0	0	BX	0	29.734	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	27.0	0	BX	0	29.737	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	29.0	0	BX	0	29.792	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	31.0	0	BX	0	29.900	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	33.0	0	BX	0	29.881	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	35.0	0	BX	0	29.863	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	37.0	0	BX	0	29.863	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	39.0	0	BX	0	29.852	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	41.0	0	BX	0	29.834	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	43.0	0	BX	0	29.811	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	45.0	0	BX	0	29.761	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	47.0	0	BX	0	29.729	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	49.0	0	BX	0	29.712	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	51.0	0	BX	0	29.691	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	53.0	0	BX	0	29.681	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	55.0	0	BX	0	29.686	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	57.0	0	BX	0	29.685	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	59.0	0	BX	0	29.648	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	61.0	0	BX	0	29.627	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	63.0	0	BX	0	29.600	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	65.0	0	BX	0	29.550	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	67.0	0	BX	0	29.520	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	69.0	0	BX	0	29.509	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	71.0	0	BX	0	29.465	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	73.0	0	BX	0	29.381	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	75.0	0	BX	0	29.178	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	77.0	0	BX	0	28.957	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	79.0	0	BX	0	28.867	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	81.0	0	BX	0	28.829	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	83.0	0	BX	0	28.796	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	85.0	0	BX	0	28.767	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	87.0	0	BX	0	28.732	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	89.0	0	BX	0	28.674	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	91.0	0	BX	0	28.626	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	93.0	0	BX	0	28.567	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	95.0	0	BX	0	28.503	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	97.0	0	BX	0	28.417	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	99.0	0	BX	0	28.394	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	101.0	0	BX	0	28.311	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	103.0	0	BX	0	28.222	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	105.0	0	BX	0	28.181	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	107.0	0	BX	0	28.093	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	109.0	0	BX	0	28.032	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	111.0	0	BX	0	27.912	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	113.0	0	BX	0	27.734	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	115.0	0	BX	0	27.671	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	117.0	0	BX	0	27.638	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	119.0	0	BX	0	27.546	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	121.0	0	BX	0	27.447	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	123.0	0	BX	0	27.334	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	125.0	0	BX	0	27.262	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	127.0	0	BX	0	27.062	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	129.0	0	BX	0	26.819	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	131.0	0	BX	0	26.741	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	133.0	0	BX	0	26.722	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	135.0	0	BX	0	26.662	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	137.0	0	BX	0	26.492	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	139.0	0	BX	0	26.290	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	141.0	0	BX	0	26.067	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	143.0	0	BX	0	25.870	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	145.0	0	BX	0	25.814	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	147.0	0	BX	0	25.779	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	149.0	0	BX	0	25.716	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	151.0	0	BX	0	25.621	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	153.0	0	BX	0	25.517	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	155.0	0	BX	0	25.408	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	157.0	0	BX	0	25.373	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	159.0	0	BX	0	25.341	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	161.0	0	BX	0	25.314	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	163.0	0	BX	0	25.237	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	165.0	0	BX	0	24.948	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	167.0	0	BX	0	24.422	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	169.0	0	BX	0	23.852	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	171.0	0	BX	0	23.710	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	173.0	0	BX	0	23.656	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	175.0	0	BX	0	23.572	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	177.0	0	BX	0	23.449	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	179.0	0	BX	0	23.362	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	181.0	0	BX	0	23.067	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	183.0	0	BX	0	22.693	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	185.0	0	BX	0	22.338	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	187.0	0	BX	0	22.235	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	189.0	0	BX	0	22.110	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	191.0	0	BX	0	21.975	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	193.0	0	BX	0	21.843	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	195.0	0	BX	0	21.441	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	197.0	0	BX	0	21.257	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	199.0	0	BX	0	21.202	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	201.0	0	BX	0	21.174	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	203.0	0	BX	0	21.104	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	205.0	0	BX	0	20.999	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	207.0	0	BX	0	20.978	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	209.0	0	BX	0	20.875	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	211.0	0	BX	0	20.715	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	213.0	0	BX	0	20.430	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	215.0	0	BX	0	20.019	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	217.0	0	BX	0	19.822	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	219.0	0	BX	0	19.745	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	221.0	0	BX	0	19.731	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	223.0	0	BX	0	19.677	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	225.0	0	BX	0	19.586	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	227.0	0	BX	0	19.525	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	229.0	0	BX	0	19.462	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	231.0	0	BX	0	19.076	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	233.0	0	BX	0	18.892	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	235.0	0	BX	0	18.865	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	237.0	0	BX	0	18.847	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	239.0	0	BX	0	18.775	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	241.0	0	BX	0	18.614	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	243.0	0	BX	0	18.480	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	245.0	0	BX	0	18.310	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	247.0	0	BX	0	18.133	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	249.0	0	BX	0	18.054	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	251.0	0	BX	0	17.943	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	253.0	0	BX	0	17.694	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	255.0	0	BX	0	17.585	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	257.0	0	BX	0	17.495	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	259.0	0	BX	0	17.428	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	261.0	0	BX	0	17.338	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	263.0	0	BX	0	17.171	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	265.0	0	BX	0	16.960	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	267.0	0	BX	0	16.754	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	269.0	0	BX	0	16.478	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	271.0	0	BX	0	16.335	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	273.0	0	BX	0	16.088	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	275.0	0	BX	0	15.943	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	277.0	0	BX	0	15.787	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	279.0	0	BX	0	15.706	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	281.0	0	BX	0	15.662	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	283.0	0	BX	0	15.590	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	285.0	0	BX	0	15.502	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	287.0	0	BX	0	15.457	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	289.0	0	BX	0	15.306	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	291.0	0	BX	0	15.100	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	293.0	0	BX	0	15.033	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	295.0	0	BX	0	14.959	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	297.0	0	BX	0	14.845	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	299.0	0	BX	0	14.709	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	301.0	0	BX	0	14.460	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	303.0	0	BX	0	14.340	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	305.0	0	BX	0	14.317	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	307.0	0	BX	0	14.289	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	309.0	0	BX	0	14.198	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	311.0	0	BX	0	13.954	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	313.0	0	BX	0	13.852	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	315.0	0	BX	0	13.825	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	317.0	0	BX	0	13.808	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	319.0	0	BX	0	13.752	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	321.0	0	BX	0	13.588	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	323.0	0	BX	0	13.497	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	325.0	0	BX	0	13.464	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	327.0	0	BX	0	13.377	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	329.0	0	BX	0	13.110	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	331.0	0	BX	0	12.480	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	333.0	0	BX	0	12.237	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	335.0	0	BX	0	12.153	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	337.0	0	BX	0	12.038	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	339.0	0	BX	0	11.915	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	341.0	0	BX	0	11.738	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	343.0	0	BX	0	11.611	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	345.0	0	BX	0	11.459	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	347.0	0	BX	0	11.351	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	349.0	0	BX	0	11.296	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	351.0	0	BX	0	11.186	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	353.0	0	BX	0	11.115	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	355.0	0	BX	0	11.088	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	357.0	0	BX	0	11.069	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	359.0	0	BX	0	11.026	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	361.0	0	BX	0	10.987	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	363.0	0	BX	0	10.961	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	365.0	0	BX	0	10.916	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	367.0	0	BX	0	10.860	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	369.0	0	BX	0	10.715	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	371.0	0	BX	0	10.621	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	373.0	0	BX	0	10.596	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	375.0	0	BX	0	10.577	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	377.0	0	BX	0	10.575	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	379.0	0	BX	0	10.543	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	381.0	0	BX	0	10.488	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	383.0	0	BX	0	10.421	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	385.0	0	BX	0	10.329	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	387.0	0	BX	0	10.280	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	389.0	0	BX	0	10.230	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	391.0	0	BX	0	10.187	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	393.0	0	BX	0	10.170	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	395.0	0	BX	0	10.134	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	397.0	0	BX	0	9.985	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	399.0	0	BX	0	9.826	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	401.0	0	BX	0	9.772	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	403.0	0	BX	0	9.743	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	405.0	0	BX	0	9.688	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	407.0	0	BX	0	9.602	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	409.0	0	BX	0	9.527	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	411.0	0	BX	0	9.478	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	413.0	0	BX	0	9.446	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	415.0	0	BX	0	9.395	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	417.0	0	BX	0	9.346	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	419.0	0	BX	0	9.319	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	421.0	0	BX	0	9.306	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	423.0	0	BX	0	9.268	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	425.0	0	BX	0	9.169	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	427.0	0	BX	0	9.160	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	429.0	0	BX	0	9.128	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	431.0	0	BX	0	9.100	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	433.0	0	BX	0	9.022	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	435.0	0	BX	0	8.964	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	437.0	0	BX	0	8.938	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	439.0	0	BX	0	8.868	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	441.0	0	BX	0	8.816	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	443.0	0	BX	0	8.778	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	445.0	0	BX	0	8.743	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	447.0	0	BX	0	8.710	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	449.0	0	BX	0	8.650	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	451.0	0	BX	0	8.600	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	453.0	0	BX	0	8.566	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	455.0	0	BX	0	8.539	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	457.0	0	BX	0	8.520	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	459.0	0	BX	0	8.483	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	461.0	0	BX	0	8.450	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	463.0	0	BX	0	8.429	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	465.0	0	BX	0	8.403	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	467.0	0	BX	0	8.386	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	469.0	0	BX	0	8.369	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	471.0	0	BX	0	8.363	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	473.0	0	BX	0	8.365	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	475.0	0	BX	0	8.355	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	477.0	0	BX	0	8.339	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	479.0	0	BX	0	8.307	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	481.0	0	BX	0	8.219	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	483.0	0	BX	0	8.170	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	485.0	0	BX	0	8.130	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	487.0	0	BX	0	8.108	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	489.0	0	BX	0	8.090	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	491.0	0	BX	0	8.038	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	493.0	0	BX	0	7.875	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	495.0	0	BX	0	7.689	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	497.0	0	BX	0	7.680	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	499.0	0	BX	0	7.608	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	501.0	0	BX	0	7.622	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	503.0	0	BX	0	7.602	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	505.0	0	BX	0	7.573	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	507.0	0	BX	0	7.557	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	509.0	0	BX	0	7.544	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	511.0	0	BX	0	7.542	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	513.0	0	BX	0	7.512	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	515.0	0	BX	0	7.529	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	517.0	0	BX	0	7.545	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	519.0	0	BX	0	7.531	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	521.0	0	BX	0	7.523	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	523.0	0	BX	0	7.518	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	525.0	0	BX	0	7.508	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	527.0	0	BX	0	7.485	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	529.0	0	BX	0	7.453	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	531.0	0	BX	0	7.410	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	533.0	0	BX	0	7.381	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	535.0	0	BX	0	7.367	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	537.0	0	BX	0	7.336	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	539.0	0	BX	0	7.288	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	541.0	0	BX	0	7.263	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	543.0	0	BX	0	7.252	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	545.0	0	BX	0	7.256	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	547.0	0	BX	0	7.241	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	549.0	0	BX	0	7.220	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	551.0	0	BX	0	7.216	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	553.0	0	BX	0	7.209	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	555.0	0	BX	0	7.203	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	557.0	0	BX	0	7.175	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	559.0	0	BX	0	7.148	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	561.0	0	BX	0	7.129	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	563.0	0	BX	0	7.114	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	565.0	0	BX	0	7.102	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	567.0	0	BX	0	7.071	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	569.0	0	BX	0	7.040	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	571.0	0	BX	0	7.015	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	573.0	0	BX	0	6.988	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	575.0	0	BX	0	6.965	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	577.0	0	BX	0	6.930	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	579.0	0	BX	0	6.887	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	581.0	0	BX	0	6.858	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	583.0	0	BX	0	6.830	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	585.0	0	BX	0	6.771	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	587.0	0	BX	0	6.737	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	589.0	0	BX	0	6.735	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	591.0	0	BX	0	6.735	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	593.0	0	BX	0	6.736	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	595.0	0	BX	0	6.736	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	597.0	0	BX	0	6.737	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	599.0	0	BX	0	6.741	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	601.0	0	BX	0	6.729	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	603.0	0	BX	0	6.701	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	605.0	0	BX	0	6.670	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	607.0	0	BX	0	6.643	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	609.0	0	BX	0	6.612	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	611.0	0	BX	0	6.597	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	613.0	0	BX	0	6.582	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	615.0	0	BX	0	6.576	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	617.0	0	BX	0	6.575	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	619.0	0	BX	0	6.561	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	621.0	0	BX	0	6.505	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	623.0	0	BX	0	6.491	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	625.0	0	BX	0	6.477	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	627.0	0	BX	0	6.466	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	629.0	0	BX	0	6.443	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	631.0	0	BX	0	6.420	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	633.0	0	BX	0	6.389	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	635.0	0	BX	0	6.353	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	637.0	0	BX	0	6.324	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	639.0	0	BX	0	6.306	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	641.0	0	BX	0	6.287	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	643.0	0	BX	0	6.260	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	645.0	0	BX	0	6.228	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	647.0	0	BX	0	6.204	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	649.0	0	BX	0	6.191	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	651.0	0	BX	0	6.176	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	653.0	0	BX	0	6.170	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	655.0	0	BX	0	6.166	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	657.0	0	BX	0	6.166	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	659.0	0	BX	0	6.152	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	661.0	0	BX	0	6.138	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	663.0	0	BX	0	6.132	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	665.0	0	BX	0	6.123	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	667.0	0	BX	0	6.098	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	669.0	0	BX	0	6.070	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	671.0	0	BX	0	6.044	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	673.0	0	BX	0	6.037	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	675.0	0	BX	0	6.005	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	677.0	0	BX	0	5.961	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	679.0	0	BX	0	5.933	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	681.0	0	BX	0	5.922	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	683.0	0	BX	0	5.910	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	685.0	0	BX	0	5.911	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	687.0	0	BX	0	5.906	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	689.0	0	BX	0	5.906	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	691.0	0	BX	0	5.904	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	693.0	0	BX	0	5.904	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	695.0	0	BX	0	5.905	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	697.0	0	BX	0	5.902	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	699.0	0	BX	0	5.891	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	701.0	0	BX	0	5.885	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	703.0	0	BX	0	5.878	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	705.0	0	BX	0	5.870	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	707.0	0	BX	0	5.862	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	709.0	0	BX	0	5.855	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	711.0	0	BX	0	5.837	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	713.0	0	BX	0	5.831	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	715.0	0	BX	0	5.826	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	717.0	0	BX	0	5.816	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	719.0	0	BX	0	5.786	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	721.0	0	BX	0	5.758	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	723.0	0	BX	0	5.739	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	725.0	0	BX	0	5.734	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	727.0	0	BX	0	5.727	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	729.0	0	BX	0	5.729	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	731.0	0	BX	0	5.721	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	733.0	0	BX	0	5.711	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	735.0	0	BX	0	5.685	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	737.0	0	BX	0	5.639	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	739.0	0	BX	0	5.626	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	741.0	0	BX	0	5.614	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	743.0	0	BX	0	5.594	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	745.0	0	BX	0	5.574	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	747.0	0	BX	0	5.564	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	749.0	0	BX	0	5.554	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	751.0	0	BX	0	5.542	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	753.0	0	BX	0	5.537	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	755.0	0	BX	0	5.525	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	757.0	0	BX	0	5.516	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	759.0	0	BX	0	5.508	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	761.0	0	BX	0	5.505	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	763.0	0	BX	0	5.505	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	765.0	0	BX	0	5.499	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	767.0	0	BX	0	5.492	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	769.0	0	BX	0	5.488	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	771.0	0	BX	0	5.478	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	773.0	0	BX	0	5.471	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	775.0	0	BX	0	5.457	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	777.0	0	BX	0	5.436	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	779.0	0	BX	0	5.430	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	781.0	0	BX	0	5.407	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	783.0	0	BX	0	5.391	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	785.0	0	BX	0	5.378	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	787.0	0	BX	0	5.338	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	789.0	0	BX	0	5.305	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	791.0	0	BX	0	5.281	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	793.0	0	BX	0	5.274	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	795.0	0	BX	0	5.262	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	797.0	0	BX	0	5.250	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	799.0	0	BX	0	5.249	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	801.0	0	BX	0	5.240	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	803.0	0	BX	0	5.228	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	805.0	0	BX	0	5.224	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	807.0	0	BX	0	5.213	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	809.0	0	BX	0	5.211	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	811.0	0	BX	0	5.206	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	813.0	0	BX	0	5.209	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	815.0	0	BX	0	5.195	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	817.0	0	BX	0	5.187	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	819.0	0	BX	0	5.177	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	821.0	0	BX	0	5.159	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	823.0	0	BX	0	5.155	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	825.0	0	BX	0	5.151	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	827.0	0	BX	0	5.152	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	829.0	0	BX	0	5.147	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	831.0	0	BX	0	5.145	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	833.0	0	BX	0	5.145	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	835.0	0	BX	0	5.139	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	837.0	0	BX	0	5.133	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	839.0	0	BX	0	5.123	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	841.0	0	BX	0	5.113	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	843.0	0	BX	0	5.100	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	845.0	0	BX	0	5.091	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	847.0	0	BX	0	5.083	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	849.0	0	BX	0	5.082	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	851.0	0	BX	0	5.071	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	853.0	0	BX	0	5.042	0
@3579__19991404	015	C	07/23/1999	04:55	142.0000	14.5500	0	855.0	0	BX	0	5.012	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	1.0	0	BX	0	29.952	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	3.0	0	BX	0	29.931	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	5.0	0	BX	0	29.929	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	7.0	0	BX	0	29.923	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	9.0	0	BX	0	29.919	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	11.0	0	BX	0	29.916	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	13.0	0	BX	0	29.922	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	15.0	0	BX	0	29.921	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	17.0	0	BX	0	29.920	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	19.0	0	BX	0	29.919	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	21.0	0	BX	0	29.922	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	23.0	0	BX	0	29.924	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	25.0	0	BX	0	29.920	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	27.0	0	BX	0	29.922	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	29.0	0	BX	0	29.923	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	31.0	0	BX	0	29.921	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	33.0	0	BX	0	29.919	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	35.0	0	BX	0	29.913	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	37.0	0	BX	0	29.831	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	39.0	0	BX	0	29.801	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	41.0	0	BX	0	29.772	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	43.0	0	BX	0	29.773	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	45.0	0	BX	0	29.766	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	47.0	0	BX	0	29.757	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	49.0	0	BX	0	29.745	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	51.0	0	BX	0	29.731	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	53.0	0	BX	0	29.649	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	55.0	0	BX	0	29.561	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	57.0	0	BX	0	29.512	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	59.0	0	BX	0	29.467	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	61.0	0	BX	0	29.447	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	63.0	0	BX	0	29.407	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	65.0	0	BX	0	29.348	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	67.0	0	BX	0	29.211	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	69.0	0	BX	0	29.065	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	71.0	0	BX	0	28.943	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	73.0	0	BX	0	28.887	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	75.0	0	BX	0	28.854	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	77.0	0	BX	0	28.825	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	79.0	0	BX	0	28.766	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	81.0	0	BX	0	28.736	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	83.0	0	BX	0	28.688	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	85.0	0	BX	0	28.604	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	87.0	0	BX	0	28.555	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	89.0	0	BX	0	28.531	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	91.0	0	BX	0	28.488	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	93.0	0	BX	0	28.393	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	95.0	0	BX	0	28.272	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	97.0	0	BX	0	28.151	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	99.0	0	BX	0	28.021	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	101.0	0	BX	0	27.874	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	103.0	0	BX	0	27.804	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	105.0	0	BX	0	27.672	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	107.0	0	BX	0	27.512	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	109.0	0	BX	0	27.420	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	111.0	0	BX	0	27.179	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	113.0	0	BX	0	26.819	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	115.0	0	BX	0	26.632	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	117.0	0	BX	0	26.514	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	119.0	0	BX	0	26.426	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	121.0	0	BX	0	26.226	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	123.0	0	BX	0	26.072	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	125.0	0	BX	0	25.917	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	127.0	0	BX	0	25.756	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	129.0	0	BX	0	25.569	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	131.0	0	BX	0	25.519	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	133.0	0	BX	0	25.278	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	135.0	0	BX	0	25.078	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	137.0	0	BX	0	25.025	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	139.0	0	BX	0	24.527	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	141.0	0	BX	0	24.333	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	143.0	0	BX	0	24.266	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	145.0	0	BX	0	24.250	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	147.0	0	BX	0	24.203	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	149.0	0	BX	0	23.938	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	151.0	0	BX	0	23.817	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	153.0	0	BX	0	23.804	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	155.0	0	BX	0	23.789	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	157.0	0	BX	0	23.765	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	159.0	0	BX	0	23.667	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	161.0	0	BX	0	23.396	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	163.0	0	BX	0	23.140	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	165.0	0	BX	0	22.895	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	167.0	0	BX	0	22.831	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	169.0	0	BX	0	22.792	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	171.0	0	BX	0	22.773	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	173.0	0	BX	0	22.750	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	175.0	0	BX	0	22.730	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	177.0	0	BX	0	22.722	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	179.0	0	BX	0	22.704	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	181.0	0	BX	0	22.684	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	183.0	0	BX	0	22.667	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	185.0	0	BX	0	22.656	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	187.0	0	BX	0	22.629	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	189.0	0	BX	0	22.502	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	191.0	0	BX	0	22.235	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	193.0	0	BX	0	22.018	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	195.0	0	BX	0	21.559	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	197.0	0	BX	0	21.395	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	199.0	0	BX	0	21.317	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	201.0	0	BX	0	21.304	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	203.0	0	BX	0	21.283	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	205.0	0	BX	0	21.187	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	207.0	0	BX	0	21.126	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	209.0	0	BX	0	20.956	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	211.0	0	BX	0	20.635	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	213.0	0	BX	0	20.333	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	215.0	0	BX	0	20.128	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	217.0	0	BX	0	20.010	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	219.0	0	BX	0	19.841	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	221.0	0	BX	0	19.666	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	223.0	0	BX	0	19.577	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	225.0	0	BX	0	19.272	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	227.0	0	BX	0	19.108	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	229.0	0	BX	0	19.029	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	231.0	0	BX	0	18.966	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	233.0	0	BX	0	18.888	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	235.0	0	BX	0	18.803	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	237.0	0	BX	0	18.725	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	239.0	0	BX	0	18.686	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	241.0	0	BX	0	18.654	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	243.0	0	BX	0	18.595	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	245.0	0	BX	0	18.493	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	247.0	0	BX	0	18.353	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	249.0	0	BX	0	18.100	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	251.0	0	BX	0	17.958	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	253.0	0	BX	0	17.927	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	255.0	0	BX	0	17.808	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	257.0	0	BX	0	17.651	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	259.0	0	BX	0	17.526	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	261.0	0	BX	0	17.465	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	263.0	0	BX	0	17.377	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	265.0	0	BX	0	17.341	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	267.0	0	BX	0	17.279	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	269.0	0	BX	0	17.188	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	271.0	0	BX	0	17.009	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	273.0	0	BX	0	16.986	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	275.0	0	BX	0	16.959	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	277.0	0	BX	0	16.922	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	279.0	0	BX	0	16.868	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	281.0	0	BX	0	16.783	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	283.0	0	BX	0	16.765	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	285.0	0	BX	0	16.755	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	287.0	0	BX	0	16.752	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	289.0	0	BX	0	16.749	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	291.0	0	BX	0	16.748	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	293.0	0	BX	0	16.739	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	295.0	0	BX	0	16.708	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	297.0	0	BX	0	16.694	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	299.0	0	BX	0	16.686	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	301.0	0	BX	0	16.630	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	303.0	0	BX	0	16.534	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	305.0	0	BX	0	16.482	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	307.0	0	BX	0	16.283	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	309.0	0	BX	0	16.058	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	311.0	0	BX	0	15.934	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	313.0	0	BX	0	15.682	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	315.0	0	BX	0	15.556	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	317.0	0	BX	0	15.422	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	319.0	0	BX	0	15.119	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	321.0	0	BX	0	14.927	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	323.0	0	BX	0	14.713	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	325.0	0	BX	0	14.446	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	327.0	0	BX	0	14.325	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	329.0	0	BX	0	14.296	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	331.0	0	BX	0	14.043	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	333.0	0	BX	0	13.634	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	335.0	0	BX	0	13.524	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	337.0	0	BX	0	13.453	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	339.0	0	BX	0	13.315	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	341.0	0	BX	0	13.180	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	343.0	0	BX	0	13.061	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	345.0	0	BX	0	12.907	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	347.0	0	BX	0	12.817	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	349.0	0	BX	0	12.726	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	351.0	0	BX	0	12.678	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	353.0	0	BX	0	12.653	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	355.0	0	BX	0	12.630	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	357.0	0	BX	0	12.597	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	359.0	0	BX	0	12.519	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	361.0	0	BX	0	12.392	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	363.0	0	BX	0	12.237	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	365.0	0	BX	0	12.119	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	367.0	0	BX	0	12.069	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	369.0	0	BX	0	11.956	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	371.0	0	BX	0	11.754	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	373.0	0	BX	0	11.657	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	375.0	0	BX	0	11.567	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	377.0	0	BX	0	11.513	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	379.0	0	BX	0	11.435	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	381.0	0	BX	0	11.365	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	383.0	0	BX	0	11.295	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	385.0	0	BX	0	11.227	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	387.0	0	BX	0	11.068	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	389.0	0	BX	0	10.988	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	391.0	0	BX	0	10.874	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	393.0	0	BX	0	10.725	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	395.0	0	BX	0	10.617	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	397.0	0	BX	0	10.446	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	399.0	0	BX	0	10.344	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	401.0	0	BX	0	10.275	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	403.0	0	BX	0	10.238	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	405.0	0	BX	0	10.127	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	407.0	0	BX	0	9.944	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	409.0	0	BX	0	9.758	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	411.0	0	BX	0	9.715	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	413.0	0	BX	0	9.658	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	415.0	0	BX	0	9.604	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	417.0	0	BX	0	9.561	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	419.0	0	BX	0	9.526	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	421.0	0	BX	0	9.510	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	423.0	0	BX	0	9.457	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	425.0	0	BX	0	9.410	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	427.0	0	BX	0	9.389	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	429.0	0	BX	0	9.349	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	431.0	0	BX	0	9.278	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	433.0	0	BX	0	9.205	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	435.0	0	BX	0	9.100	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	437.0	0	BX	0	9.040	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	439.0	0	BX	0	9.029	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	441.0	0	BX	0	8.941	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	443.0	0	BX	0	8.729	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	445.0	0	BX	0	8.695	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	447.0	0	BX	0	8.742	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	449.0	0	BX	0	8.786	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	451.0	0	BX	0	8.844	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	453.0	0	BX	0	8.932	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	455.0	0	BX	0	8.948	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	457.0	0	BX	0	8.936	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	459.0	0	BX	0	8.893	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	461.0	0	BX	0	8.851	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	463.0	0	BX	0	8.804	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	465.0	0	BX	0	8.722	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	467.0	0	BX	0	8.661	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	469.0	0	BX	0	8.632	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	471.0	0	BX	0	8.612	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	473.0	0	BX	0	8.583	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	475.0	0	BX	0	8.536	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	477.0	0	BX	0	8.514	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	479.0	0	BX	0	8.460	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	481.0	0	BX	0	8.401	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	483.0	0	BX	0	8.352	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	485.0	0	BX	0	8.323	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	487.0	0	BX	0	8.297	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	489.0	0	BX	0	8.276	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	491.0	0	BX	0	8.264	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	493.0	0	BX	0	8.220	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	495.0	0	BX	0	8.207	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	497.0	0	BX	0	8.201	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	499.0	0	BX	0	8.196	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	501.0	0	BX	0	8.186	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	503.0	0	BX	0	8.173	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	505.0	0	BX	0	8.154	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	507.0	0	BX	0	8.096	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	509.0	0	BX	0	7.966	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	511.0	0	BX	0	7.935	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	513.0	0	BX	0	7.925	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	515.0	0	BX	0	7.925	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	517.0	0	BX	0	7.926	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	519.0	0	BX	0	7.914	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	521.0	0	BX	0	7.877	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	523.0	0	BX	0	7.851	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	525.0	0	BX	0	7.805	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	527.0	0	BX	0	7.773	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	529.0	0	BX	0	7.753	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	531.0	0	BX	0	7.730	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	533.0	0	BX	0	7.722	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	535.0	0	BX	0	7.717	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	537.0	0	BX	0	7.708	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	539.0	0	BX	0	7.694	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	541.0	0	BX	0	7.675	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	543.0	0	BX	0	7.611	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	545.0	0	BX	0	7.589	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	547.0	0	BX	0	7.577	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	549.0	0	BX	0	7.554	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	551.0	0	BX	0	7.532	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	553.0	0	BX	0	7.493	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	555.0	0	BX	0	7.460	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	557.0	0	BX	0	7.419	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	559.0	0	BX	0	7.387	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	561.0	0	BX	0	7.372	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	563.0	0	BX	0	7.350	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	565.0	0	BX	0	7.313	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	567.0	0	BX	0	7.289	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	569.0	0	BX	0	7.270	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	571.0	0	BX	0	7.253	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	573.0	0	BX	0	7.224	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	575.0	0	BX	0	7.195	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	577.0	0	BX	0	7.140	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	579.0	0	BX	0	7.097	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	581.0	0	BX	0	7.053	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	583.0	0	BX	0	7.044	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	585.0	0	BX	0	7.034	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	587.0	0	BX	0	7.022	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	589.0	0	BX	0	6.974	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	591.0	0	BX	0	6.929	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	593.0	0	BX	0	6.916	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	595.0	0	BX	0	6.912	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	597.0	0	BX	0	6.891	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	599.0	0	BX	0	6.873	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	601.0	0	BX	0	6.870	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	603.0	0	BX	0	6.864	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	605.0	0	BX	0	6.862	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	607.0	0	BX	0	6.856	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	609.0	0	BX	0	6.843	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	611.0	0	BX	0	6.840	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	613.0	0	BX	0	6.831	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	615.0	0	BX	0	6.816	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	617.0	0	BX	0	6.807	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	619.0	0	BX	0	6.803	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	621.0	0	BX	0	6.797	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	623.0	0	BX	0	6.786	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	625.0	0	BX	0	6.778	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	627.0	0	BX	0	6.773	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	629.0	0	BX	0	6.771	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	631.0	0	BX	0	6.762	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	633.0	0	BX	0	6.757	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	635.0	0	BX	0	6.731	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	637.0	0	BX	0	6.710	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	639.0	0	BX	0	6.703	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	641.0	0	BX	0	6.700	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	643.0	0	BX	0	6.678	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	645.0	0	BX	0	6.641	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	647.0	0	BX	0	6.612	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	649.0	0	BX	0	6.603	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	651.0	0	BX	0	6.588	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	653.0	0	BX	0	6.574	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	655.0	0	BX	0	6.564	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	657.0	0	BX	0	6.527	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	659.0	0	BX	0	6.472	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	661.0	0	BX	0	6.455	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	663.0	0	BX	0	6.451	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	665.0	0	BX	0	6.447	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	667.0	0	BX	0	6.441	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	669.0	0	BX	0	6.442	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	671.0	0	BX	0	6.438	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	673.0	0	BX	0	6.434	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	675.0	0	BX	0	6.423	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	677.0	0	BX	0	6.412	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	679.0	0	BX	0	6.404	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	681.0	0	BX	0	6.397	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	683.0	0	BX	0	6.386	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	685.0	0	BX	0	6.382	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	687.0	0	BX	0	6.379	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	689.0	0	BX	0	6.357	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	691.0	0	BX	0	6.347	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	693.0	0	BX	0	6.349	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	695.0	0	BX	0	6.343	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	697.0	0	BX	0	6.339	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	699.0	0	BX	0	6.317	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	701.0	0	BX	0	6.288	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	703.0	0	BX	0	6.279	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	705.0	0	BX	0	6.277	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	707.0	0	BX	0	6.278	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	709.0	0	BX	0	6.276	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	711.0	0	BX	0	6.271	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	713.0	0	BX	0	6.259	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	715.0	0	BX	0	6.235	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	717.0	0	BX	0	6.227	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	719.0	0	BX	0	6.217	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	721.0	0	BX	0	6.210	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	723.0	0	BX	0	6.195	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	725.0	0	BX	0	6.174	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	727.0	0	BX	0	6.146	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	729.0	0	BX	0	6.140	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	731.0	0	BX	0	6.139	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	733.0	0	BX	0	6.133	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	735.0	0	BX	0	6.125	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	737.0	0	BX	0	6.116	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	739.0	0	BX	0	6.110	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	741.0	0	BX	0	6.096	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	743.0	0	BX	0	6.065	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	745.0	0	BX	0	6.049	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	747.0	0	BX	0	6.036	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	749.0	0	BX	0	6.021	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	751.0	0	BX	0	6.011	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	753.0	0	BX	0	6.009	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	755.0	0	BX	0	5.997	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	757.0	0	BX	0	5.981	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	759.0	0	BX	0	5.955	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	761.0	0	BX	0	5.940	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	763.0	0	BX	0	5.916	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	765.0	0	BX	0	5.887	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	767.0	0	BX	0	5.883	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	769.0	0	BX	0	5.867	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	771.0	0	BX	0	5.863	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	773.0	0	BX	0	5.851	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	775.0	0	BX	0	5.842	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	777.0	0	BX	0	5.829	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	779.0	0	BX	0	5.827	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	781.0	0	BX	0	5.815	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	783.0	0	BX	0	5.799	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	785.0	0	BX	0	5.792	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	787.0	0	BX	0	5.786	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	789.0	0	BX	0	5.780	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	791.0	0	BX	0	5.774	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	793.0	0	BX	0	5.769	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	795.0	0	BX	0	5.756	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	797.0	0	BX	0	5.744	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	799.0	0	BX	0	5.731	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	801.0	0	BX	0	5.715	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	803.0	0	BX	0	5.701	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	805.0	0	BX	0	5.688	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	807.0	0	BX	0	5.673	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	809.0	0	BX	0	5.670	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	811.0	0	BX	0	5.657	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	813.0	0	BX	0	5.635	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	815.0	0	BX	0	5.621	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	817.0	0	BX	0	5.615	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	819.0	0	BX	0	5.604	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	821.0	0	BX	0	5.597	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	823.0	0	BX	0	5.583	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	825.0	0	BX	0	5.573	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	827.0	0	BX	0	5.562	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	829.0	0	BX	0	5.545	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	831.0	0	BX	0	5.542	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	833.0	0	BX	0	5.534	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	835.0	0	BX	0	5.523	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	837.0	0	BX	0	5.502	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	839.0	0	BX	0	5.480	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	841.0	0	BX	0	5.476	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	843.0	0	BX	0	5.475	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	845.0	0	BX	0	5.472	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	847.0	0	BX	0	5.458	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	849.0	0	BX	0	5.458	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	851.0	0	BX	0	5.455	0
@3579__19991404	016	C	07/23/1999	06:01	141.6700	14.6800	0	853.0	0	BX	0	5.449	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	1.0	0	BX	0	29.939	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	3.0	0	BX	0	29.941	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	5.0	0	BX	0	29.939	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	7.0	0	BX	0	29.936	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	9.0	0	BX	0	29.931	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	11.0	0	BX	0	29.928	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	13.0	0	BX	0	29.926	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	15.0	0	BX	0	29.924	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	17.0	0	BX	0	29.919	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	19.0	0	BX	0	29.919	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	21.0	0	BX	0	29.922	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	23.0	0	BX	0	29.919	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	25.0	0	BX	0	29.919	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	27.0	0	BX	0	29.916	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	29.0	0	BX	0	29.917	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	31.0	0	BX	0	29.916	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	33.0	0	BX	0	29.917	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	35.0	0	BX	0	29.916	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	37.0	0	BX	0	29.915	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	39.0	0	BX	0	29.922	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	41.0	0	BX	0	29.925	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	43.0	0	BX	0	29.935	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	45.0	0	BX	0	29.942	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	47.0	0	BX	0	29.941	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	49.0	0	BX	0	29.918	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	51.0	0	BX	0	29.920	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	53.0	0	BX	0	29.914	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	55.0	0	BX	0	29.864	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	57.0	0	BX	0	29.768	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	59.0	0	BX	0	29.713	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	61.0	0	BX	0	29.507	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	63.0	0	BX	0	29.292	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	65.0	0	BX	0	29.212	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	67.0	0	BX	0	29.027	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	69.0	0	BX	0	28.864	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	71.0	0	BX	0	28.866	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	73.0	0	BX	0	28.886	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	75.0	0	BX	0	28.890	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	77.0	0	BX	0	28.755	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	79.0	0	BX	0	28.645	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	81.0	0	BX	0	28.557	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	83.0	0	BX	0	28.538	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	85.0	0	BX	0	28.453	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	87.0	0	BX	0	28.433	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	89.0	0	BX	0	28.367	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	91.0	0	BX	0	28.323	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	93.0	0	BX	0	28.221	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	95.0	0	BX	0	28.096	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	97.0	0	BX	0	28.041	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	99.0	0	BX	0	27.966	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	101.0	0	BX	0	27.838	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	103.0	0	BX	0	27.772	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	105.0	0	BX	0	27.753	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	107.0	0	BX	0	27.689	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	109.0	0	BX	0	27.523	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	111.0	0	BX	0	27.338	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	113.0	0	BX	0	27.146	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	115.0	0	BX	0	27.081	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	117.0	0	BX	0	27.004	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	119.0	0	BX	0	26.892	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	121.0	0	BX	0	26.817	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	123.0	0	BX	0	26.761	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	125.0	0	BX	0	26.724	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	127.0	0	BX	0	26.642	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	129.0	0	BX	0	26.564	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	131.0	0	BX	0	26.442	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	133.0	0	BX	0	26.377	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	135.0	0	BX	0	26.288	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	137.0	0	BX	0	26.242	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	139.0	0	BX	0	26.194	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	141.0	0	BX	0	25.979	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	143.0	0	BX	0	25.680	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	145.0	0	BX	0	25.618	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	147.0	0	BX	0	25.565	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	149.0	0	BX	0	25.469	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	151.0	0	BX	0	25.323	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	153.0	0	BX	0	24.848	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	155.0	0	BX	0	24.574	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	157.0	0	BX	0	24.486	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	159.0	0	BX	0	24.376	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	161.0	0	BX	0	24.129	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	163.0	0	BX	0	23.968	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	165.0	0	BX	0	23.739	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	167.0	0	BX	0	23.626	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	169.0	0	BX	0	23.403	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	171.0	0	BX	0	23.271	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	173.0	0	BX	0	23.108	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	175.0	0	BX	0	23.035	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	177.0	0	BX	0	22.927	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	179.0	0	BX	0	22.671	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	181.0	0	BX	0	22.507	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	183.0	0	BX	0	22.374	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	185.0	0	BX	0	22.252	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	187.0	0	BX	0	22.075	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	189.0	0	BX	0	21.867	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	191.0	0	BX	0	21.594	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	193.0	0	BX	0	21.419	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	195.0	0	BX	0	21.154	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	197.0	0	BX	0	21.021	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	199.0	0	BX	0	20.890	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	201.0	0	BX	0	20.847	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	203.0	0	BX	0	20.657	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	205.0	0	BX	0	20.421	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	207.0	0	BX	0	20.195	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	209.0	0	BX	0	20.074	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	211.0	0	BX	0	19.936	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	213.0	0	BX	0	19.840	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	215.0	0	BX	0	19.729	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	217.0	0	BX	0	19.522	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	219.0	0	BX	0	19.447	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	221.0	0	BX	0	19.339	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	223.0	0	BX	0	19.175	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	225.0	0	BX	0	19.003	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	227.0	0	BX	0	18.890	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	229.0	0	BX	0	18.761	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	231.0	0	BX	0	18.664	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	233.0	0	BX	0	18.457	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	235.0	0	BX	0	18.389	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	237.0	0	BX	0	18.351	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	239.0	0	BX	0	18.324	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	241.0	0	BX	0	18.287	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	243.0	0	BX	0	18.209	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	245.0	0	BX	0	18.061	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	247.0	0	BX	0	17.832	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	249.0	0	BX	0	17.708	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	251.0	0	BX	0	17.492	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	253.0	0	BX	0	17.340	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	255.0	0	BX	0	17.239	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	257.0	0	BX	0	17.002	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	259.0	0	BX	0	16.734	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	261.0	0	BX	0	16.602	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	263.0	0	BX	0	16.509	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	265.0	0	BX	0	16.232	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	267.0	0	BX	0	16.118	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	269.0	0	BX	0	16.030	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	271.0	0	BX	0	15.914	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	273.0	0	BX	0	15.873	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	275.0	0	BX	0	15.841	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	277.0	0	BX	0	15.723	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	279.0	0	BX	0	15.606	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	281.0	0	BX	0	15.518	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	283.0	0	BX	0	15.429	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	285.0	0	BX	0	15.338	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	287.0	0	BX	0	15.236	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	289.0	0	BX	0	15.105	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	291.0	0	BX	0	14.891	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	293.0	0	BX	0	14.629	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	295.0	0	BX	0	14.522	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	297.0	0	BX	0	14.464	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	299.0	0	BX	0	14.429	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	301.0	0	BX	0	14.390	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	303.0	0	BX	0	14.276	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	305.0	0	BX	0	14.154	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	307.0	0	BX	0	14.081	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	309.0	0	BX	0	13.938	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	311.0	0	BX	0	13.733	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	313.0	0	BX	0	13.474	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	315.0	0	BX	0	13.345	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	317.0	0	BX	0	13.259	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	319.0	0	BX	0	13.094	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	321.0	0	BX	0	12.829	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	323.0	0	BX	0	12.721	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	325.0	0	BX	0	12.668	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	327.0	0	BX	0	12.638	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	329.0	0	BX	0	12.598	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	331.0	0	BX	0	12.568	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	333.0	0	BX	0	12.528	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	335.0	0	BX	0	12.486	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	337.0	0	BX	0	12.459	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	339.0	0	BX	0	12.398	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	341.0	0	BX	0	12.281	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	343.0	0	BX	0	12.080	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	345.0	0	BX	0	11.917	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	347.0	0	BX	0	11.831	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	349.0	0	BX	0	11.770	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	351.0	0	BX	0	11.696	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	353.0	0	BX	0	11.623	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	355.0	0	BX	0	11.574	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	357.0	0	BX	0	11.520	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	359.0	0	BX	0	11.463	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	361.0	0	BX	0	11.348	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	363.0	0	BX	0	11.301	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	365.0	0	BX	0	11.304	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	367.0	0	BX	0	11.238	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	369.0	0	BX	0	11.132	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	371.0	0	BX	0	11.089	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	373.0	0	BX	0	11.014	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	375.0	0	BX	0	10.931	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	377.0	0	BX	0	10.904	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	379.0	0	BX	0	10.871	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	381.0	0	BX	0	10.840	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	383.0	0	BX	0	10.796	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	385.0	0	BX	0	10.753	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	387.0	0	BX	0	10.724	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	389.0	0	BX	0	10.690	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	391.0	0	BX	0	10.565	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	393.0	0	BX	0	10.389	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	395.0	0	BX	0	10.326	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	397.0	0	BX	0	10.249	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	399.0	0	BX	0	10.196	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	401.0	0	BX	0	10.162	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	403.0	0	BX	0	10.125	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	405.0	0	BX	0	10.092	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	407.0	0	BX	0	10.038	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	409.0	0	BX	0	9.982	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	411.0	0	BX	0	9.953	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	413.0	0	BX	0	9.921	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	415.0	0	BX	0	9.921	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	417.0	0	BX	0	9.905	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	419.0	0	BX	0	9.902	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	421.0	0	BX	0	9.861	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	423.0	0	BX	0	9.790	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	425.0	0	BX	0	9.710	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	427.0	0	BX	0	9.636	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	429.0	0	BX	0	9.675	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	431.0	0	BX	0	9.718	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	433.0	0	BX	0	9.666	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	435.0	0	BX	0	9.631	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	437.0	0	BX	0	9.560	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	439.0	0	BX	0	9.519	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	441.0	0	BX	0	9.498	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	443.0	0	BX	0	9.474	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	445.0	0	BX	0	9.444	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	447.0	0	BX	0	9.422	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	449.0	0	BX	0	9.406	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	451.0	0	BX	0	9.397	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	453.0	0	BX	0	9.368	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	455.0	0	BX	0	9.336	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	457.0	0	BX	0	9.270	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	459.0	0	BX	0	9.202	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	461.0	0	BX	0	9.182	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	463.0	0	BX	0	9.182	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	465.0	0	BX	0	9.172	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	467.0	0	BX	0	9.075	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	469.0	0	BX	0	9.013	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	471.0	0	BX	0	8.964	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	473.0	0	BX	0	8.953	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	475.0	0	BX	0	8.949	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	477.0	0	BX	0	8.945	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	479.0	0	BX	0	8.927	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	481.0	0	BX	0	8.910	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	483.0	0	BX	0	8.842	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	485.0	0	BX	0	8.792	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	487.0	0	BX	0	8.768	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	489.0	0	BX	0	8.738	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	491.0	0	BX	0	8.709	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	493.0	0	BX	0	8.688	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	495.0	0	BX	0	8.673	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	497.0	0	BX	0	8.641	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	499.0	0	BX	0	8.605	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	501.0	0	BX	0	8.565	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	503.0	0	BX	0	8.554	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	505.0	0	BX	0	8.547	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	507.0	0	BX	0	8.519	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	509.0	0	BX	0	8.497	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	511.0	0	BX	0	8.465	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	513.0	0	BX	0	8.451	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	515.0	0	BX	0	8.432	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	517.0	0	BX	0	8.402	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	519.0	0	BX	0	8.382	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	521.0	0	BX	0	8.361	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	523.0	0	BX	0	8.349	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	525.0	0	BX	0	8.346	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	527.0	0	BX	0	8.336	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	529.0	0	BX	0	8.304	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	531.0	0	BX	0	8.245	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	533.0	0	BX	0	8.202	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	535.0	0	BX	0	8.178	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	537.0	0	BX	0	8.157	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	539.0	0	BX	0	8.130	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	541.0	0	BX	0	8.115	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	543.0	0	BX	0	8.064	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	545.0	0	BX	0	8.029	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	547.0	0	BX	0	8.003	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	549.0	0	BX	0	7.951	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	551.0	0	BX	0	7.928	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	553.0	0	BX	0	7.915	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	555.0	0	BX	0	7.890	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	557.0	0	BX	0	7.859	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	559.0	0	BX	0	7.850	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	561.0	0	BX	0	7.828	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	563.0	0	BX	0	7.774	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	565.0	0	BX	0	7.731	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	567.0	0	BX	0	7.681	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	569.0	0	BX	0	7.607	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	571.0	0	BX	0	7.585	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	573.0	0	BX	0	7.509	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	575.0	0	BX	0	7.471	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	577.0	0	BX	0	7.392	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	579.0	0	BX	0	7.374	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	581.0	0	BX	0	7.362	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	583.0	0	BX	0	7.342	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	585.0	0	BX	0	7.318	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	587.0	0	BX	0	7.283	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	589.0	0	BX	0	7.249	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	591.0	0	BX	0	7.206	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	593.0	0	BX	0	7.172	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	595.0	0	BX	0	7.144	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	597.0	0	BX	0	7.103	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	599.0	0	BX	0	7.070	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	601.0	0	BX	0	7.046	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	603.0	0	BX	0	7.011	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	605.0	0	BX	0	6.956	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	607.0	0	BX	0	6.912	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	609.0	0	BX	0	6.892	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	611.0	0	BX	0	6.882	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	613.0	0	BX	0	6.864	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	615.0	0	BX	0	6.844	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	617.0	0	BX	0	6.826	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	619.0	0	BX	0	6.780	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	621.0	0	BX	0	6.732	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	623.0	0	BX	0	6.708	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	625.0	0	BX	0	6.685	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	627.0	0	BX	0	6.650	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	629.0	0	BX	0	6.621	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	631.0	0	BX	0	6.598	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	633.0	0	BX	0	6.585	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	635.0	0	BX	0	6.556	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	637.0	0	BX	0	6.538	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	639.0	0	BX	0	6.519	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	641.0	0	BX	0	6.498	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	643.0	0	BX	0	6.497	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	645.0	0	BX	0	6.493	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	647.0	0	BX	0	6.489	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	649.0	0	BX	0	6.484	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	651.0	0	BX	0	6.479	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	653.0	0	BX	0	6.473	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	655.0	0	BX	0	6.460	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	657.0	0	BX	0	6.416	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	659.0	0	BX	0	6.384	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	661.0	0	BX	0	6.368	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	663.0	0	BX	0	6.355	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	665.0	0	BX	0	6.322	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	667.0	0	BX	0	6.294	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	669.0	0	BX	0	6.257	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	671.0	0	BX	0	6.238	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	673.0	0	BX	0	6.237	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	675.0	0	BX	0	6.239	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	677.0	0	BX	0	6.240	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	679.0	0	BX	0	6.235	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	681.0	0	BX	0	6.226	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	683.0	0	BX	0	6.199	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	685.0	0	BX	0	6.184	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	687.0	0	BX	0	6.180	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	689.0	0	BX	0	6.172	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	691.0	0	BX	0	6.144	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	693.0	0	BX	0	6.134	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	695.0	0	BX	0	6.111	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	697.0	0	BX	0	6.082	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	699.0	0	BX	0	6.051	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	701.0	0	BX	0	6.033	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	703.0	0	BX	0	6.024	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	705.0	0	BX	0	6.019	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	707.0	0	BX	0	6.009	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	709.0	0	BX	0	5.999	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	711.0	0	BX	0	5.990	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	713.0	0	BX	0	5.974	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	715.0	0	BX	0	5.948	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	717.0	0	BX	0	5.927	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	719.0	0	BX	0	5.902	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	721.0	0	BX	0	5.858	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	723.0	0	BX	0	5.796	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	725.0	0	BX	0	5.778	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	727.0	0	BX	0	5.750	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	729.0	0	BX	0	5.744	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	731.0	0	BX	0	5.732	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	733.0	0	BX	0	5.710	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	735.0	0	BX	0	5.678	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	737.0	0	BX	0	5.665	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	739.0	0	BX	0	5.661	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	741.0	0	BX	0	5.656	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	743.0	0	BX	0	5.648	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	745.0	0	BX	0	5.633	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	747.0	0	BX	0	5.565	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	749.0	0	BX	0	5.493	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	751.0	0	BX	0	5.459	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	753.0	0	BX	0	5.461	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	755.0	0	BX	0	5.483	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	757.0	0	BX	0	5.496	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	759.0	0	BX	0	5.470	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	761.0	0	BX	0	5.423	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	763.0	0	BX	0	5.396	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	765.0	0	BX	0	5.389	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	767.0	0	BX	0	5.389	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	769.0	0	BX	0	5.370	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	771.0	0	BX	0	5.351	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	773.0	0	BX	0	5.332	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	775.0	0	BX	0	5.328	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	777.0	0	BX	0	5.321	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	779.0	0	BX	0	5.297	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	781.0	0	BX	0	5.271	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	783.0	0	BX	0	5.257	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	785.0	0	BX	0	5.251	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	787.0	0	BX	0	5.240	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	789.0	0	BX	0	5.235	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	791.0	0	BX	0	5.223	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	793.0	0	BX	0	5.204	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	795.0	0	BX	0	5.200	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	797.0	0	BX	0	5.208	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	799.0	0	BX	0	5.189	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	801.0	0	BX	0	5.172	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	803.0	0	BX	0	5.160	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	805.0	0	BX	0	5.154	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	807.0	0	BX	0	5.148	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	809.0	0	BX	0	5.146	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	811.0	0	BX	0	5.136	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	813.0	0	BX	0	5.118	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	815.0	0	BX	0	5.108	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	817.0	0	BX	0	5.095	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	819.0	0	BX	0	5.085	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	821.0	0	BX	0	5.066	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	823.0	0	BX	0	5.050	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	825.0	0	BX	0	5.045	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	827.0	0	BX	0	5.038	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	829.0	0	BX	0	5.015	0
@3579__19991404	017	C	07/23/1999	07:04	141.3300	14.8200	0	831.0	0	BX	0	4.994	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	1.0	0	BX	0	29.740	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	3.0	0	BX	0	29.781	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	5.0	0	BX	0	29.782	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	7.0	0	BX	0	29.777	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	9.0	0	BX	0	29.773	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	11.0	0	BX	0	29.780	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	13.0	0	BX	0	29.779	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	15.0	0	BX	0	29.778	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	17.0	0	BX	0	29.783	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	19.0	0	BX	0	29.782	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	21.0	0	BX	0	29.795	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	23.0	0	BX	0	29.826	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	25.0	0	BX	0	29.865	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	27.0	0	BX	0	29.869	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	29.0	0	BX	0	29.871	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	31.0	0	BX	0	29.868	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	33.0	0	BX	0	29.872	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	35.0	0	BX	0	29.872	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	37.0	0	BX	0	29.872	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	39.0	0	BX	0	29.866	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	41.0	0	BX	0	29.872	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	43.0	0	BX	0	29.873	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	45.0	0	BX	0	29.873	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	47.0	0	BX	0	29.875	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	49.0	0	BX	0	29.869	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	51.0	0	BX	0	29.810	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	53.0	0	BX	0	29.777	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	55.0	0	BX	0	29.701	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	57.0	0	BX	0	29.610	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	59.0	0	BX	0	29.562	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	61.0	0	BX	0	29.511	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	63.0	0	BX	0	29.425	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	65.0	0	BX	0	29.383	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	67.0	0	BX	0	29.386	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	69.0	0	BX	0	29.361	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	71.0	0	BX	0	29.295	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	73.0	0	BX	0	29.226	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	75.0	0	BX	0	29.172	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	77.0	0	BX	0	29.042	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	79.0	0	BX	0	28.899	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	81.0	0	BX	0	28.831	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	83.0	0	BX	0	28.754	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	85.0	0	BX	0	28.651	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	87.0	0	BX	0	28.551	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	89.0	0	BX	0	28.463	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	91.0	0	BX	0	28.413	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	93.0	0	BX	0	28.318	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	95.0	0	BX	0	28.189	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	97.0	0	BX	0	28.026	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	99.0	0	BX	0	27.893	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	101.0	0	BX	0	27.776	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	103.0	0	BX	0	27.643	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	105.0	0	BX	0	27.447	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	107.0	0	BX	0	27.368	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	109.0	0	BX	0	27.131	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	111.0	0	BX	0	26.960	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	113.0	0	BX	0	26.858	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	115.0	0	BX	0	26.798	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	117.0	0	BX	0	26.726	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	119.0	0	BX	0	26.610	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	121.0	0	BX	0	26.474	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	123.0	0	BX	0	26.417	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	125.0	0	BX	0	26.332	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	127.0	0	BX	0	26.150	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	129.0	0	BX	0	25.835	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	131.0	0	BX	0	25.545	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	133.0	0	BX	0	25.288	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	135.0	0	BX	0	24.991	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	137.0	0	BX	0	24.855	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	139.0	0	BX	0	24.764	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	141.0	0	BX	0	24.552	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	143.0	0	BX	0	24.467	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	145.0	0	BX	0	24.426	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	147.0	0	BX	0	24.392	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	149.0	0	BX	0	24.355	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	151.0	0	BX	0	24.290	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	153.0	0	BX	0	24.139	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	155.0	0	BX	0	23.997	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	157.0	0	BX	0	23.794	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	159.0	0	BX	0	23.531	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	161.0	0	BX	0	23.366	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	163.0	0	BX	0	23.074	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	165.0	0	BX	0	22.967	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	167.0	0	BX	0	22.856	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	169.0	0	BX	0	22.816	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	171.0	0	BX	0	22.801	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	173.0	0	BX	0	22.785	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	175.0	0	BX	0	22.698	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	177.0	0	BX	0	22.506	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	179.0	0	BX	0	22.374	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	181.0	0	BX	0	22.218	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	183.0	0	BX	0	22.037	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	185.0	0	BX	0	21.659	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	187.0	0	BX	0	21.410	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	189.0	0	BX	0	20.992	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	191.0	0	BX	0	20.804	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	193.0	0	BX	0	20.786	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	195.0	0	BX	0	20.769	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	197.0	0	BX	0	20.743	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	199.0	0	BX	0	20.707	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	201.0	0	BX	0	20.612	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	203.0	0	BX	0	20.346	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	205.0	0	BX	0	20.160	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	207.0	0	BX	0	20.066	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	209.0	0	BX	0	19.841	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	211.0	0	BX	0	19.698	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	213.0	0	BX	0	19.440	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	215.0	0	BX	0	19.308	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	217.0	0	BX	0	19.258	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	219.0	0	BX	0	19.199	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	221.0	0	BX	0	19.120	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	223.0	0	BX	0	19.029	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	225.0	0	BX	0	18.923	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	227.0	0	BX	0	18.786	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	229.0	0	BX	0	18.652	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	231.0	0	BX	0	18.555	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	233.0	0	BX	0	18.401	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	235.0	0	BX	0	18.197	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	237.0	0	BX	0	18.135	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	239.0	0	BX	0	18.112	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	241.0	0	BX	0	18.103	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	243.0	0	BX	0	18.070	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	245.0	0	BX	0	18.010	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	247.0	0	BX	0	17.983	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	249.0	0	BX	0	17.949	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	251.0	0	BX	0	17.737	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	253.0	0	BX	0	17.572	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	255.0	0	BX	0	17.469	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	257.0	0	BX	0	17.400	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	259.0	0	BX	0	17.282	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	261.0	0	BX	0	17.159	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	263.0	0	BX	0	17.053	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	265.0	0	BX	0	16.939	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	267.0	0	BX	0	16.766	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	269.0	0	BX	0	16.668	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	271.0	0	BX	0	16.609	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	273.0	0	BX	0	16.585	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	275.0	0	BX	0	16.507	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	277.0	0	BX	0	16.306	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	279.0	0	BX	0	16.170	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	281.0	0	BX	0	16.026	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	283.0	0	BX	0	15.904	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	285.0	0	BX	0	15.770	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	287.0	0	BX	0	15.585	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	289.0	0	BX	0	15.489	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	291.0	0	BX	0	15.429	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	293.0	0	BX	0	15.307	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	295.0	0	BX	0	15.182	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	297.0	0	BX	0	15.162	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	299.0	0	BX	0	15.156	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	301.0	0	BX	0	15.137	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	303.0	0	BX	0	15.109	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	305.0	0	BX	0	14.959	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	307.0	0	BX	0	14.848	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	309.0	0	BX	0	14.810	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	311.0	0	BX	0	14.653	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	313.0	0	BX	0	14.386	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	315.0	0	BX	0	14.203	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	317.0	0	BX	0	14.106	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	319.0	0	BX	0	13.930	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	321.0	0	BX	0	13.792	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	323.0	0	BX	0	13.680	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	325.0	0	BX	0	13.539	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	327.0	0	BX	0	13.489	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	329.0	0	BX	0	13.423	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	331.0	0	BX	0	13.154	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	333.0	0	BX	0	13.033	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	335.0	0	BX	0	13.008	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	337.0	0	BX	0	12.933	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	339.0	0	BX	0	12.793	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	341.0	0	BX	0	12.715	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	343.0	0	BX	0	12.646	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	345.0	0	BX	0	12.607	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	347.0	0	BX	0	12.555	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	349.0	0	BX	0	12.504	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	351.0	0	BX	0	12.444	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	353.0	0	BX	0	12.379	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	355.0	0	BX	0	12.327	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	357.0	0	BX	0	12.237	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	359.0	0	BX	0	12.188	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	361.0	0	BX	0	12.171	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	363.0	0	BX	0	12.130	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	365.0	0	BX	0	12.074	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	367.0	0	BX	0	12.007	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	369.0	0	BX	0	11.915	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	371.0	0	BX	0	11.852	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	373.0	0	BX	0	11.829	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	375.0	0	BX	0	11.812	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	377.0	0	BX	0	11.779	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	379.0	0	BX	0	11.714	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	381.0	0	BX	0	11.623	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	383.0	0	BX	0	11.521	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	385.0	0	BX	0	11.455	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	387.0	0	BX	0	11.407	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	389.0	0	BX	0	11.297	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	391.0	0	BX	0	11.251	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	393.0	0	BX	0	11.218	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	395.0	0	BX	0	11.187	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	397.0	0	BX	0	11.146	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	399.0	0	BX	0	11.119	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	401.0	0	BX	0	11.053	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	403.0	0	BX	0	10.940	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	405.0	0	BX	0	10.896	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	407.0	0	BX	0	10.793	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	409.0	0	BX	0	10.611	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	411.0	0	BX	0	10.547	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	413.0	0	BX	0	10.497	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	415.0	0	BX	0	10.431	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	417.0	0	BX	0	10.350	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	419.0	0	BX	0	10.275	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	421.0	0	BX	0	10.208	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	423.0	0	BX	0	10.158	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	425.0	0	BX	0	10.108	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	427.0	0	BX	0	10.052	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	429.0	0	BX	0	9.948	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	431.0	0	BX	0	9.934	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	433.0	0	BX	0	9.894	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	435.0	0	BX	0	9.830	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	437.0	0	BX	0	9.803	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	439.0	0	BX	0	9.791	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	441.0	0	BX	0	9.819	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	443.0	0	BX	0	9.830	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	445.0	0	BX	0	9.788	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	447.0	0	BX	0	9.685	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	449.0	0	BX	0	9.628	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	451.0	0	BX	0	9.608	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	453.0	0	BX	0	9.599	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	455.0	0	BX	0	9.591	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	457.0	0	BX	0	9.573	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	459.0	0	BX	0	9.543	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	461.0	0	BX	0	9.522	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	463.0	0	BX	0	9.505	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	465.0	0	BX	0	9.414	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	467.0	0	BX	0	9.291	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	469.0	0	BX	0	9.184	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	471.0	0	BX	0	9.169	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	473.0	0	BX	0	9.070	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	475.0	0	BX	0	8.862	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	477.0	0	BX	0	8.723	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	479.0	0	BX	0	8.630	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	481.0	0	BX	0	8.511	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	483.0	0	BX	0	8.497	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	485.0	0	BX	0	8.491	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	487.0	0	BX	0	8.418	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	489.0	0	BX	0	8.368	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	491.0	0	BX	0	8.370	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	493.0	0	BX	0	8.362	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	495.0	0	BX	0	8.284	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	497.0	0	BX	0	8.176	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	499.0	0	BX	0	8.156	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	501.0	0	BX	0	8.152	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	503.0	0	BX	0	8.153	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	505.0	0	BX	0	8.127	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	507.0	0	BX	0	8.108	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	509.0	0	BX	0	8.100	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	511.0	0	BX	0	8.071	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	513.0	0	BX	0	8.038	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	515.0	0	BX	0	8.010	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	517.0	0	BX	0	7.972	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	519.0	0	BX	0	7.919	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	521.0	0	BX	0	7.892	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	523.0	0	BX	0	7.878	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	525.0	0	BX	0	7.858	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	527.0	0	BX	0	7.825	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	529.0	0	BX	0	7.813	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	531.0	0	BX	0	7.799	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	533.0	0	BX	0	7.771	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	535.0	0	BX	0	7.745	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	537.0	0	BX	0	7.731	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	539.0	0	BX	0	7.715	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	541.0	0	BX	0	7.707	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	543.0	0	BX	0	7.698	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	545.0	0	BX	0	7.681	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	547.0	0	BX	0	7.661	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	549.0	0	BX	0	7.607	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	551.0	0	BX	0	7.566	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	553.0	0	BX	0	7.508	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	555.0	0	BX	0	7.474	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	557.0	0	BX	0	7.442	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	559.0	0	BX	0	7.425	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	561.0	0	BX	0	7.422	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	563.0	0	BX	0	7.414	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	565.0	0	BX	0	7.398	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	567.0	0	BX	0	7.378	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	569.0	0	BX	0	7.344	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	571.0	0	BX	0	7.307	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	573.0	0	BX	0	7.256	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	575.0	0	BX	0	7.217	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	577.0	0	BX	0	7.178	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	579.0	0	BX	0	7.146	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	581.0	0	BX	0	7.133	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	583.0	0	BX	0	7.077	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	585.0	0	BX	0	7.012	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	587.0	0	BX	0	6.979	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	589.0	0	BX	0	6.955	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	591.0	0	BX	0	6.960	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	593.0	0	BX	0	6.975	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	595.0	0	BX	0	6.936	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	597.0	0	BX	0	6.898	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	599.0	0	BX	0	6.863	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	601.0	0	BX	0	6.838	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	603.0	0	BX	0	6.813	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	605.0	0	BX	0	6.792	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	607.0	0	BX	0	6.784	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	609.0	0	BX	0	6.774	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	611.0	0	BX	0	6.766	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	613.0	0	BX	0	6.754	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	615.0	0	BX	0	6.727	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	617.0	0	BX	0	6.698	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	619.0	0	BX	0	6.668	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	621.0	0	BX	0	6.643	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	623.0	0	BX	0	6.599	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	625.0	0	BX	0	6.573	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	627.0	0	BX	0	6.492	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	629.0	0	BX	0	6.489	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	631.0	0	BX	0	6.440	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	633.0	0	BX	0	6.433	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	635.0	0	BX	0	6.437	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	637.0	0	BX	0	6.419	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	639.0	0	BX	0	6.395	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	641.0	0	BX	0	6.345	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	643.0	0	BX	0	6.312	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	645.0	0	BX	0	6.297	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	647.0	0	BX	0	6.275	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	649.0	0	BX	0	6.213	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	651.0	0	BX	0	6.183	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	653.0	0	BX	0	6.166	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	655.0	0	BX	0	6.145	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	657.0	0	BX	0	6.132	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	659.0	0	BX	0	6.124	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	661.0	0	BX	0	6.101	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	663.0	0	BX	0	6.067	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	665.0	0	BX	0	6.052	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	667.0	0	BX	0	6.024	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	669.0	0	BX	0	5.995	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	671.0	0	BX	0	5.972	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	673.0	0	BX	0	5.955	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	675.0	0	BX	0	5.944	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	677.0	0	BX	0	5.932	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	679.0	0	BX	0	5.914	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	681.0	0	BX	0	5.907	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	683.0	0	BX	0	5.899	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	685.0	0	BX	0	5.880	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	687.0	0	BX	0	5.864	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	689.0	0	BX	0	5.857	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	691.0	0	BX	0	5.846	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	693.0	0	BX	0	5.840	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	695.0	0	BX	0	5.837	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	697.0	0	BX	0	5.830	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	699.0	0	BX	0	5.826	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	701.0	0	BX	0	5.805	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	703.0	0	BX	0	5.777	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	705.0	0	BX	0	5.760	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	707.0	0	BX	0	5.748	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	709.0	0	BX	0	5.728	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	711.0	0	BX	0	5.714	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	713.0	0	BX	0	5.701	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	715.0	0	BX	0	5.677	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	717.0	0	BX	0	5.655	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	719.0	0	BX	0	5.645	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	721.0	0	BX	0	5.642	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	723.0	0	BX	0	5.638	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	725.0	0	BX	0	5.627	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	727.0	0	BX	0	5.621	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	729.0	0	BX	0	5.584	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	731.0	0	BX	0	5.539	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	733.0	0	BX	0	5.517	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	735.0	0	BX	0	5.518	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	737.0	0	BX	0	5.508	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	739.0	0	BX	0	5.489	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	741.0	0	BX	0	5.455	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	743.0	0	BX	0	5.429	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	745.0	0	BX	0	5.413	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	747.0	0	BX	0	5.406	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	749.0	0	BX	0	5.395	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	751.0	0	BX	0	5.383	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	753.0	0	BX	0	5.365	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	755.0	0	BX	0	5.354	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	757.0	0	BX	0	5.332	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	759.0	0	BX	0	5.311	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	761.0	0	BX	0	5.295	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	763.0	0	BX	0	5.276	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	765.0	0	BX	0	5.257	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	767.0	0	BX	0	5.240	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	769.0	0	BX	0	5.223	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	771.0	0	BX	0	5.208	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	773.0	0	BX	0	5.191	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	775.0	0	BX	0	5.181	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	777.0	0	BX	0	5.173	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	779.0	0	BX	0	5.160	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	781.0	0	BX	0	5.158	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	783.0	0	BX	0	5.147	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	785.0	0	BX	0	5.133	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	787.0	0	BX	0	5.114	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	789.0	0	BX	0	5.109	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	791.0	0	BX	0	5.105	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	793.0	0	BX	0	5.095	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	795.0	0	BX	0	5.077	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	797.0	0	BX	0	5.063	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	799.0	0	BX	0	5.047	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	801.0	0	BX	0	5.029	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	803.0	0	BX	0	5.020	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	805.0	0	BX	0	5.008	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	807.0	0	BX	0	4.988	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	809.0	0	BX	0	4.982	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	811.0	0	BX	0	4.970	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	813.0	0	BX	0	4.966	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	815.0	0	BX	0	4.967	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	817.0	0	BX	0	4.954	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	819.0	0	BX	0	4.938	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	821.0	0	BX	0	4.901	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	823.0	0	BX	0	4.878	0
@3579__19991404	018	C	07/23/1999	08:07	141.0000	14.9700	0	825.0	0	BX	0	4.866	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	0.7	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	1.3	0	BX	0	29.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	2.0	0	BX	0	29.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	2.7	0	BX	0	29.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	3.3	0	BX	0	29.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	4.0	0	BX	0	29.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	4.7	0	BX	0	29.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	5.4	0	BX	0	29.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	6.0	0	BX	0	29.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	6.7	0	BX	0	29.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	7.4	0	BX	0	29.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	8.0	0	BX	0	29.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	8.7	0	BX	0	29.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	9.4	0	BX	0	29.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	10.0	0	BX	0	29.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	10.7	0	BX	0	29.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	11.4	0	BX	0	29.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	12.0	0	BX	0	29.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	12.7	0	BX	0	29.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	13.4	0	BX	0	29.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	14.0	0	BX	0	29.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	14.7	0	BX	0	29.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	15.4	0	BX	0	29.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	16.0	0	BX	0	29.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	16.7	0	BX	0	29.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	17.4	0	BX	0	29.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	18.0	0	BX	0	29.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	18.7	0	BX	0	29.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	19.4	0	BX	0	29.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	20.1	0	BX	0	29.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	20.7	0	BX	0	29.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	21.4	0	BX	0	29.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	22.1	0	BX	0	29.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	22.7	0	BX	0	29.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	23.4	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	24.1	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	24.7	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	25.4	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	26.1	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	26.7	0	BX	0	29.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	27.4	0	BX	0	29.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	28.1	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	28.7	0	BX	0	29.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	29.4	0	BX	0	29.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	30.1	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	30.7	0	BX	0	29.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	31.4	0	BX	0	29.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	32.1	0	BX	0	29.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	32.7	0	BX	0	29.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	33.4	0	BX	0	29.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	34.1	0	BX	0	29.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	34.7	0	BX	0	29.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	35.4	0	BX	0	29.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	36.1	0	BX	0	29.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	36.7	0	BX	0	29.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	37.4	0	BX	0	29.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	38.1	0	BX	0	29.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	38.7	0	BX	0	29.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	39.4	0	BX	0	29.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	40.1	0	BX	0	29.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	40.7	0	BX	0	29.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	41.4	0	BX	0	29.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	42.1	0	BX	0	29.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	42.7	0	BX	0	29.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	43.4	0	BX	0	29.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	44.1	0	BX	0	29.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	44.7	0	BX	0	29.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	45.4	0	BX	0	29.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	46.1	0	BX	0	29.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	46.7	0	BX	0	29.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	47.4	0	BX	0	29.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	48.1	0	BX	0	29.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	48.7	0	BX	0	29.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	49.4	0	BX	0	29.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	50.1	0	BX	0	29.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	50.7	0	BX	0	29.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	51.4	0	BX	0	29.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	52.1	0	BX	0	29.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	52.7	0	BX	0	29.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	53.4	0	BX	0	29.45	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	54.0	0	BX	0	29.44	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	54.7	0	BX	0	29.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	55.4	0	BX	0	29.42	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	56.0	0	BX	0	29.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	56.7	0	BX	0	29.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	57.4	0	BX	0	29.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	58.0	0	BX	0	29.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	58.7	0	BX	0	29.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	59.4	0	BX	0	29.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	60.0	0	BX	0	29.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	60.7	0	BX	0	29.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	61.4	0	BX	0	29.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	62.0	0	BX	0	29.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	62.7	0	BX	0	29.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	63.4	0	BX	0	29.18	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	64.0	0	BX	0	29.15	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	64.7	0	BX	0	29.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	65.4	0	BX	0	29.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	66.0	0	BX	0	29.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	66.7	0	BX	0	29.01	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	67.4	0	BX	0	29.01	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	68.0	0	BX	0	28.99	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	68.7	0	BX	0	28.99	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	69.3	0	BX	0	28.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	70.0	0	BX	0	28.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	70.7	0	BX	0	28.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	71.3	0	BX	0	28.93	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	72.0	0	BX	0	28.90	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	72.7	0	BX	0	28.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	73.3	0	BX	0	28.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	74.0	0	BX	0	28.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	74.7	0	BX	0	28.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	75.3	0	BX	0	28.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	76.0	0	BX	0	28.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	76.6	0	BX	0	28.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	77.3	0	BX	0	28.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	78.0	0	BX	0	28.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	78.6	0	BX	0	28.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	79.3	0	BX	0	28.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	80.0	0	BX	0	28.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	80.6	0	BX	0	28.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	81.3	0	BX	0	28.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	82.0	0	BX	0	28.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	82.6	0	BX	0	28.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	83.3	0	BX	0	28.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	83.9	0	BX	0	28.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	84.6	0	BX	0	28.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	85.3	0	BX	0	28.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	85.9	0	BX	0	28.34	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	86.6	0	BX	0	28.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	87.3	0	BX	0	28.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	87.9	0	BX	0	28.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	88.6	0	BX	0	28.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	89.3	0	BX	0	28.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	89.9	0	BX	0	28.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	90.6	0	BX	0	28.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	91.2	0	BX	0	28.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	91.9	0	BX	0	28.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	92.6	0	BX	0	28.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	93.2	0	BX	0	28.10	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	93.9	0	BX	0	28.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	94.6	0	BX	0	28.05	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	95.2	0	BX	0	28.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	95.9	0	BX	0	28.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	96.5	0	BX	0	28.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	97.2	0	BX	0	28.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	97.9	0	BX	0	28.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	98.5	0	BX	0	28.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	99.2	0	BX	0	27.99	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	99.9	0	BX	0	27.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	100.5	0	BX	0	27.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	101.2	0	BX	0	27.92	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	101.8	0	BX	0	27.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	102.5	0	BX	0	27.92	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	103.2	0	BX	0	27.90	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	103.8	0	BX	0	27.90	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	104.5	0	BX	0	27.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	105.2	0	BX	0	27.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	105.8	0	BX	0	27.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	106.5	0	BX	0	27.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	107.1	0	BX	0	27.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	107.8	0	BX	0	27.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	108.5	0	BX	0	27.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	109.1	0	BX	0	27.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	109.8	0	BX	0	27.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	110.5	0	BX	0	27.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	111.1	0	BX	0	27.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	111.8	0	BX	0	27.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	112.4	0	BX	0	27.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	113.1	0	BX	0	27.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	113.8	0	BX	0	27.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	114.4	0	BX	0	27.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	115.1	0	BX	0	27.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	115.7	0	BX	0	27.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	116.4	0	BX	0	27.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	117.1	0	BX	0	27.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	117.7	0	BX	0	27.45	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	118.4	0	BX	0	27.44	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	119.0	0	BX	0	27.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	119.7	0	BX	0	27.39	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	120.4	0	BX	0	27.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	121.0	0	BX	0	27.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	121.7	0	BX	0	27.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	122.4	0	BX	0	27.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	123.0	0	BX	0	27.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	123.7	0	BX	0	27.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	124.3	0	BX	0	27.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	125.0	0	BX	0	27.32	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	125.7	0	BX	0	27.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	126.3	0	BX	0	27.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	127.0	0	BX	0	27.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	127.6	0	BX	0	27.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	128.3	0	BX	0	27.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	129.0	0	BX	0	27.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	129.6	0	BX	0	27.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	130.3	0	BX	0	26.96	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	130.9	0	BX	0	26.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	131.6	0	BX	0	26.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	132.3	0	BX	0	26.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	132.9	0	BX	0	26.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	133.6	0	BX	0	26.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	134.2	0	BX	0	26.45	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	134.9	0	BX	0	26.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	135.6	0	BX	0	26.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	136.2	0	BX	0	26.27	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	136.9	0	BX	0	26.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	137.5	0	BX	0	26.20	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	138.2	0	BX	0	26.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	138.9	0	BX	0	26.05	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	139.5	0	BX	0	25.99	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	140.2	0	BX	0	25.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	140.8	0	BX	0	25.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	141.5	0	BX	0	25.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	142.2	0	BX	0	25.92	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	142.8	0	BX	0	25.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	143.5	0	BX	0	25.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	144.1	0	BX	0	25.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	144.8	0	BX	0	25.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	145.5	0	BX	0	25.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	146.1	0	BX	0	25.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	146.8	0	BX	0	25.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	147.4	0	BX	0	25.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	148.1	0	BX	0	25.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	148.7	0	BX	0	25.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	149.4	0	BX	0	25.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	150.1	0	BX	0	25.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	150.7	0	BX	0	25.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	151.4	0	BX	0	25.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	152.0	0	BX	0	25.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	152.7	0	BX	0	25.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	153.4	0	BX	0	25.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	154.0	0	BX	0	25.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	154.7	0	BX	0	25.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	155.3	0	BX	0	25.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	156.0	0	BX	0	25.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	156.7	0	BX	0	25.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	157.3	0	BX	0	25.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	158.0	0	BX	0	25.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	158.6	0	BX	0	25.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	159.3	0	BX	0	25.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	159.9	0	BX	0	25.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	160.6	0	BX	0	25.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	161.3	0	BX	0	25.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	161.9	0	BX	0	25.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	162.6	0	BX	0	25.64	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	163.2	0	BX	0	25.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	163.9	0	BX	0	25.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	164.6	0	BX	0	25.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	165.2	0	BX	0	25.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	165.9	0	BX	0	25.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	166.5	0	BX	0	25.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	167.2	0	BX	0	25.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	167.8	0	BX	0	25.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	168.5	0	BX	0	25.44	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	169.2	0	BX	0	25.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	169.8	0	BX	0	25.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	170.5	0	BX	0	25.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	171.1	0	BX	0	25.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	171.8	0	BX	0	25.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	172.4	0	BX	0	25.00	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	173.1	0	BX	0	24.98	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	173.8	0	BX	0	24.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	174.4	0	BX	0	24.93	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	175.1	0	BX	0	24.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	175.7	0	BX	0	24.90	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	176.4	0	BX	0	24.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	177.0	0	BX	0	24.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	177.7	0	BX	0	24.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	178.4	0	BX	0	24.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	179.0	0	BX	0	24.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	179.7	0	BX	0	24.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	180.3	0	BX	0	24.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	181.0	0	BX	0	23.96	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	181.6	0	BX	0	23.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	182.3	0	BX	0	23.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	183.0	0	BX	0	23.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	183.6	0	BX	0	23.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	184.3	0	BX	0	23.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	184.9	0	BX	0	23.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	185.6	0	BX	0	23.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	186.2	0	BX	0	23.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	186.9	0	BX	0	23.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	187.6	0	BX	0	23.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	188.2	0	BX	0	23.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	188.9	0	BX	0	23.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	189.5	0	BX	0	23.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	190.2	0	BX	0	22.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	190.8	0	BX	0	22.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	191.5	0	BX	0	22.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	192.1	0	BX	0	21.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	192.8	0	BX	0	21.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	193.5	0	BX	0	21.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	194.1	0	BX	0	21.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	194.8	0	BX	0	21.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	195.4	0	BX	0	21.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	196.1	0	BX	0	21.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	196.7	0	BX	0	21.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	197.4	0	BX	0	21.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	198.0	0	BX	0	21.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	198.7	0	BX	0	21.44	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	199.4	0	BX	0	21.39	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	200.0	0	BX	0	21.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	200.7	0	BX	0	21.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	201.3	0	BX	0	21.18	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	202.0	0	BX	0	21.09	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	202.6	0	BX	0	21.03	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	203.3	0	BX	0	20.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	203.9	0	BX	0	20.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	204.6	0	BX	0	20.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	205.3	0	BX	0	20.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	205.9	0	BX	0	20.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	206.6	0	BX	0	20.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	207.2	0	BX	0	20.42	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	207.9	0	BX	0	20.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	208.5	0	BX	0	20.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	209.2	0	BX	0	20.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	209.8	0	BX	0	20.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	210.5	0	BX	0	19.92	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	211.2	0	BX	0	19.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	211.8	0	BX	0	19.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	212.5	0	BX	0	19.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	213.1	0	BX	0	19.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	213.8	0	BX	0	19.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	214.4	0	BX	0	19.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	215.1	0	BX	0	19.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	215.7	0	BX	0	19.15	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	216.4	0	BX	0	19.05	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	217.0	0	BX	0	18.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	217.7	0	BX	0	18.92	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	218.4	0	BX	0	18.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	219.0	0	BX	0	18.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	219.7	0	BX	0	18.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	220.3	0	BX	0	18.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	221.0	0	BX	0	18.70	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	221.6	0	BX	0	18.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	222.3	0	BX	0	18.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	222.9	0	BX	0	18.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	223.6	0	BX	0	18.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	224.2	0	BX	0	18.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	224.9	0	BX	0	18.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	225.5	0	BX	0	18.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	226.2	0	BX	0	18.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	226.9	0	BX	0	18.45	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	227.5	0	BX	0	18.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	228.2	0	BX	0	18.41	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	228.8	0	BX	0	18.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	229.5	0	BX	0	18.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	230.1	0	BX	0	18.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	230.8	0	BX	0	18.34	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	231.4	0	BX	0	18.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	232.1	0	BX	0	18.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	232.7	0	BX	0	18.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	233.4	0	BX	0	18.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	234.0	0	BX	0	18.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	234.7	0	BX	0	18.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	235.3	0	BX	0	18.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	236.0	0	BX	0	18.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	236.7	0	BX	0	18.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	237.3	0	BX	0	18.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	238.0	0	BX	0	18.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	238.6	0	BX	0	18.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	239.3	0	BX	0	18.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	239.9	0	BX	0	18.09	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	240.6	0	BX	0	18.05	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	241.2	0	BX	0	17.98	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	241.9	0	BX	0	17.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	242.5	0	BX	0	17.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	243.2	0	BX	0	17.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	243.8	0	BX	0	17.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	244.5	0	BX	0	17.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	245.1	0	BX	0	17.10	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	245.8	0	BX	0	17.05	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	246.4	0	BX	0	17.03	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	247.1	0	BX	0	16.98	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	247.7	0	BX	0	16.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	248.4	0	BX	0	16.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	249.1	0	BX	0	16.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	249.7	0	BX	0	16.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	250.4	0	BX	0	16.64	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	251.0	0	BX	0	16.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	251.7	0	BX	0	16.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	252.3	0	BX	0	16.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	253.0	0	BX	0	16.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	253.6	0	BX	0	16.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	254.3	0	BX	0	16.45	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	254.9	0	BX	0	16.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	255.6	0	BX	0	16.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	256.2	0	BX	0	16.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	256.9	0	BX	0	16.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	257.5	0	BX	0	16.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	258.2	0	BX	0	16.09	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	258.8	0	BX	0	16.01	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	259.5	0	BX	0	15.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	260.1	0	BX	0	15.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	260.8	0	BX	0	15.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	261.4	0	BX	0	15.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	262.1	0	BX	0	15.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	262.7	0	BX	0	15.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	263.4	0	BX	0	15.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	264.0	0	BX	0	15.20	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	264.7	0	BX	0	15.14	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	265.3	0	BX	0	15.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	266.0	0	BX	0	15.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	266.6	0	BX	0	15.01	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	267.3	0	BX	0	14.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	267.9	0	BX	0	14.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	268.6	0	BX	0	14.96	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	269.2	0	BX	0	14.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	269.9	0	BX	0	14.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	270.5	0	BX	0	14.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	271.2	0	BX	0	14.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	271.9	0	BX	0	14.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	272.5	0	BX	0	14.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	273.2	0	BX	0	14.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	273.8	0	BX	0	14.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	274.5	0	BX	0	14.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	275.1	0	BX	0	14.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	275.8	0	BX	0	14.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	276.4	0	BX	0	14.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	277.1	0	BX	0	14.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	277.7	0	BX	0	14.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	278.4	0	BX	0	14.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	279.0	0	BX	0	14.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	279.7	0	BX	0	14.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	280.3	0	BX	0	14.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	281.0	0	BX	0	14.42	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	281.6	0	BX	0	14.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	282.3	0	BX	0	14.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	282.9	0	BX	0	14.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	283.6	0	BX	0	14.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	284.2	0	BX	0	14.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	284.9	0	BX	0	14.15	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	285.5	0	BX	0	13.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	286.2	0	BX	0	13.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	286.8	0	BX	0	13.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	287.5	0	BX	0	13.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	288.1	0	BX	0	13.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	288.7	0	BX	0	13.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	289.4	0	BX	0	13.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	290.0	0	BX	0	13.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	290.7	0	BX	0	13.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	291.3	0	BX	0	13.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	292.0	0	BX	0	13.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	292.6	0	BX	0	13.32	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	293.3	0	BX	0	13.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	293.9	0	BX	0	13.27	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	294.6	0	BX	0	13.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	295.2	0	BX	0	13.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	295.9	0	BX	0	13.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	296.5	0	BX	0	13.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	297.2	0	BX	0	13.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	297.8	0	BX	0	13.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	298.5	0	BX	0	12.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	299.1	0	BX	0	12.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	299.8	0	BX	0	12.92	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	300.4	0	BX	0	12.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	301.1	0	BX	0	12.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	301.7	0	BX	0	12.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	302.4	0	BX	0	12.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	303.0	0	BX	0	12.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	303.7	0	BX	0	12.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	304.3	0	BX	0	12.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	305.0	0	BX	0	12.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	305.6	0	BX	0	12.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	306.3	0	BX	0	12.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	306.9	0	BX	0	12.44	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	307.6	0	BX	0	12.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	308.2	0	BX	0	12.32	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	308.9	0	BX	0	12.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	309.5	0	BX	0	12.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	310.2	0	BX	0	12.10	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	310.8	0	BX	0	12.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	311.5	0	BX	0	12.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	312.1	0	BX	0	12.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	312.7	0	BX	0	12.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	313.4	0	BX	0	12.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	314.0	0	BX	0	12.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	314.7	0	BX	0	12.00	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	315.3	0	BX	0	11.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	316.0	0	BX	0	11.93	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	316.6	0	BX	0	11.90	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	317.3	0	BX	0	11.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	317.9	0	BX	0	11.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	318.6	0	BX	0	11.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	319.2	0	BX	0	11.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	319.9	0	BX	0	11.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	320.5	0	BX	0	11.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	321.2	0	BX	0	11.70	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	321.8	0	BX	0	11.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	322.5	0	BX	0	11.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	323.1	0	BX	0	11.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	323.8	0	BX	0	11.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	324.4	0	BX	0	11.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	325.0	0	BX	0	11.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	325.7	0	BX	0	11.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	326.3	0	BX	0	11.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	327.0	0	BX	0	11.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	327.6	0	BX	0	11.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	328.3	0	BX	0	11.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	328.9	0	BX	0	11.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	329.6	0	BX	0	11.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	330.2	0	BX	0	11.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	330.9	0	BX	0	11.46	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	331.5	0	BX	0	11.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	332.2	0	BX	0	11.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	332.8	0	BX	0	11.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	333.5	0	BX	0	11.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	334.1	0	BX	0	11.20	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	334.7	0	BX	0	11.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	335.4	0	BX	0	11.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	336.0	0	BX	0	11.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	336.7	0	BX	0	11.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	337.3	0	BX	0	10.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	338.0	0	BX	0	10.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	338.6	0	BX	0	10.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	339.3	0	BX	0	10.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	339.9	0	BX	0	10.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	340.6	0	BX	0	10.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	341.2	0	BX	0	10.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	341.8	0	BX	0	10.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	342.5	0	BX	0	10.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	343.1	0	BX	0	10.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	343.8	0	BX	0	10.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	344.4	0	BX	0	10.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	345.1	0	BX	0	10.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	345.7	0	BX	0	10.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	346.4	0	BX	0	10.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	347.0	0	BX	0	10.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	347.7	0	BX	0	10.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	348.3	0	BX	0	10.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	348.9	0	BX	0	10.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	349.6	0	BX	0	10.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	350.2	0	BX	0	10.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	350.9	0	BX	0	10.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	351.5	0	BX	0	10.46	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	352.2	0	BX	0	10.44	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	352.8	0	BX	0	10.42	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	353.5	0	BX	0	10.41	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	354.1	0	BX	0	10.41	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	354.8	0	BX	0	10.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	355.4	0	BX	0	10.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	356.0	0	BX	0	10.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	356.7	0	BX	0	10.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	357.3	0	BX	0	10.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	358.0	0	BX	0	10.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	358.6	0	BX	0	10.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	359.3	0	BX	0	10.32	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	359.9	0	BX	0	10.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	360.6	0	BX	0	10.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	361.2	0	BX	0	10.27	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	361.8	0	BX	0	10.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	362.5	0	BX	0	10.10	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	363.1	0	BX	0	10.09	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	363.8	0	BX	0	10.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	364.4	0	BX	0	10.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	365.1	0	BX	0	10.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	365.7	0	BX	0	10.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	366.4	0	BX	0	10.00	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	367.0	0	BX	0	9.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	367.6	0	BX	0	9.96	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	368.3	0	BX	0	9.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	368.9	0	BX	0	9.93	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	369.6	0	BX	0	9.90	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	370.2	0	BX	0	9.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	370.9	0	BX	0	9.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	371.5	0	BX	0	9.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	372.1	0	BX	0	9.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	372.8	0	BX	0	9.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	373.4	0	BX	0	9.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	374.1	0	BX	0	9.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	374.7	0	BX	0	9.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	375.4	0	BX	0	9.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	376.0	0	BX	0	9.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	376.7	0	BX	0	9.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	377.3	0	BX	0	9.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	377.9	0	BX	0	9.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	378.6	0	BX	0	9.70	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	379.2	0	BX	0	9.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	379.9	0	BX	0	9.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	380.5	0	BX	0	9.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	381.2	0	BX	0	9.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	381.8	0	BX	0	9.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	382.4	0	BX	0	9.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	383.1	0	BX	0	9.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	383.7	0	BX	0	9.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	384.4	0	BX	0	9.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	385.0	0	BX	0	9.64	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	385.7	0	BX	0	9.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	386.3	0	BX	0	9.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	386.9	0	BX	0	9.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	387.6	0	BX	0	9.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	388.2	0	BX	0	9.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	388.9	0	BX	0	9.64	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	389.5	0	BX	0	9.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	390.1	0	BX	0	9.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	390.8	0	BX	0	9.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	391.4	0	BX	0	9.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	392.1	0	BX	0	9.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	392.7	0	BX	0	9.41	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	393.4	0	BX	0	9.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	394.0	0	BX	0	9.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	394.6	0	BX	0	9.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	395.3	0	BX	0	9.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	395.9	0	BX	0	9.34	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	396.6	0	BX	0	9.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	397.2	0	BX	0	9.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	397.9	0	BX	0	9.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	398.5	0	BX	0	9.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	399.1	0	BX	0	9.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	399.8	0	BX	0	9.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	400.4	0	BX	0	9.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	401.1	0	BX	0	9.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	401.7	0	BX	0	9.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	402.3	0	BX	0	9.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	403.0	0	BX	0	9.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	403.6	0	BX	0	9.10	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	404.3	0	BX	0	9.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	404.9	0	BX	0	9.01	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	405.6	0	BX	0	8.98	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	406.2	0	BX	0	8.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	406.8	0	BX	0	8.93	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	407.5	0	BX	0	8.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	408.1	0	BX	0	8.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	408.8	0	BX	0	8.90	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	409.4	0	BX	0	8.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	410.0	0	BX	0	8.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	410.7	0	BX	0	8.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	411.3	0	BX	0	8.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	412.0	0	BX	0	8.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	412.6	0	BX	0	8.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	413.2	0	BX	0	8.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	413.9	0	BX	0	8.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	414.5	0	BX	0	8.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	415.2	0	BX	0	8.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	415.8	0	BX	0	8.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	416.4	0	BX	0	8.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	417.1	0	BX	0	8.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	417.7	0	BX	0	8.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	418.4	0	BX	0	8.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	419.0	0	BX	0	8.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	419.6	0	BX	0	8.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	420.3	0	BX	0	8.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	420.9	0	BX	0	8.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	421.6	0	BX	0	8.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	422.2	0	BX	0	8.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	422.8	0	BX	0	8.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	423.5	0	BX	0	8.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	424.1	0	BX	0	8.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	424.8	0	BX	0	8.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	425.4	0	BX	0	8.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	426.0	0	BX	0	8.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	426.7	0	BX	0	8.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	427.3	0	BX	0	8.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	428.0	0	BX	0	8.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	428.6	0	BX	0	8.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	429.2	0	BX	0	8.64	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	429.9	0	BX	0	8.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	430.5	0	BX	0	8.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	431.2	0	BX	0	8.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	431.8	0	BX	0	8.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	432.4	0	BX	0	8.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	433.1	0	BX	0	8.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	433.7	0	BX	0	8.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	434.4	0	BX	0	8.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	435.0	0	BX	0	8.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	435.6	0	BX	0	8.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	436.3	0	BX	0	8.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	436.9	0	BX	0	8.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	437.6	0	BX	0	8.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	438.2	0	BX	0	8.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	438.8	0	BX	0	8.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	439.5	0	BX	0	8.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	440.1	0	BX	0	8.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	440.8	0	BX	0	8.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	441.4	0	BX	0	8.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	442.0	0	BX	0	8.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	442.7	0	BX	0	8.46	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	443.3	0	BX	0	8.46	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	443.9	0	BX	0	8.44	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	444.6	0	BX	0	8.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	445.2	0	BX	0	8.42	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	445.9	0	BX	0	8.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	446.5	0	BX	0	8.34	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	447.1	0	BX	0	8.32	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	447.8	0	BX	0	8.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	448.4	0	BX	0	8.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	449.1	0	BX	0	8.32	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	449.7	0	BX	0	8.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	450.3	0	BX	0	8.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	451.0	0	BX	0	8.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	451.6	0	BX	0	8.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	452.2	0	BX	0	8.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	452.9	0	BX	0	8.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	453.5	0	BX	0	8.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	454.2	0	BX	0	8.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	454.8	0	BX	0	8.27	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	455.4	0	BX	0	8.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	456.1	0	BX	0	8.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	456.7	0	BX	0	8.19	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	457.3	0	BX	0	8.19	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	458.0	0	BX	0	8.19	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	458.6	0	BX	0	8.19	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	459.3	0	BX	0	8.18	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	459.9	0	BX	0	8.19	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	460.5	0	BX	0	8.18	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	461.2	0	BX	0	8.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	461.8	0	BX	0	8.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	462.4	0	BX	0	8.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	463.1	0	BX	0	8.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	463.7	0	BX	0	8.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	464.4	0	BX	0	8.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	465.0	0	BX	0	8.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	465.6	0	BX	0	8.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	466.3	0	BX	0	8.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	466.9	0	BX	0	8.05	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	467.5	0	BX	0	8.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	468.2	0	BX	0	8.01	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	468.8	0	BX	0	7.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	469.5	0	BX	0	7.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	470.1	0	BX	0	7.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	470.7	0	BX	0	7.90	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	471.4	0	BX	0	7.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	472.0	0	BX	0	7.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	472.6	0	BX	0	7.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	473.3	0	BX	0	7.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	473.9	0	BX	0	7.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	474.5	0	BX	0	7.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	475.2	0	BX	0	7.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	475.8	0	BX	0	7.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	476.5	0	BX	0	7.70	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	477.1	0	BX	0	7.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	477.7	0	BX	0	7.64	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	478.4	0	BX	0	7.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	479.0	0	BX	0	7.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	479.6	0	BX	0	7.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	480.3	0	BX	0	7.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	480.9	0	BX	0	7.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	481.5	0	BX	0	7.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	482.2	0	BX	0	7.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	482.8	0	BX	0	7.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	483.4	0	BX	0	7.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	484.1	0	BX	0	7.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	484.7	0	BX	0	7.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	485.4	0	BX	0	7.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	486.0	0	BX	0	7.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	486.6	0	BX	0	7.46	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	487.3	0	BX	0	7.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	487.9	0	BX	0	7.41	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	488.5	0	BX	0	7.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	489.2	0	BX	0	7.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	489.8	0	BX	0	7.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	490.4	0	BX	0	7.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	491.1	0	BX	0	7.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	491.7	0	BX	0	7.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	492.3	0	BX	0	7.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	493.0	0	BX	0	7.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	493.6	0	BX	0	7.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	494.3	0	BX	0	7.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	494.9	0	BX	0	7.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	495.5	0	BX	0	7.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	496.2	0	BX	0	7.36	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	496.8	0	BX	0	7.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	497.4	0	BX	0	7.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	498.1	0	BX	0	7.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	498.7	0	BX	0	7.34	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	499.3	0	BX	0	7.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	500.0	0	BX	0	7.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	500.6	0	BX	0	7.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	501.2	0	BX	0	7.29	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	501.9	0	BX	0	7.27	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	502.5	0	BX	0	7.27	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	503.1	0	BX	0	7.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	503.8	0	BX	0	7.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	504.4	0	BX	0	7.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	505.0	0	BX	0	7.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	505.7	0	BX	0	7.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	506.3	0	BX	0	7.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	506.9	0	BX	0	7.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	507.6	0	BX	0	7.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	508.2	0	BX	0	7.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	508.8	0	BX	0	7.20	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	509.5	0	BX	0	7.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	510.1	0	BX	0	7.15	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	510.7	0	BX	0	7.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	511.4	0	BX	0	7.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	512.0	0	BX	0	7.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	512.6	0	BX	0	7.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	513.3	0	BX	0	7.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	513.9	0	BX	0	7.10	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	514.5	0	BX	0	7.09	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	515.2	0	BX	0	7.09	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	515.8	0	BX	0	7.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	516.4	0	BX	0	7.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	517.1	0	BX	0	7.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	517.7	0	BX	0	7.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	518.3	0	BX	0	7.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	519.0	0	BX	0	7.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	519.6	0	BX	0	7.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	520.2	0	BX	0	7.05	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	520.9	0	BX	0	7.05	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	521.5	0	BX	0	7.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	522.1	0	BX	0	7.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	522.8	0	BX	0	7.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	523.4	0	BX	0	7.03	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	524.0	0	BX	0	7.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	524.7	0	BX	0	7.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	525.3	0	BX	0	7.01	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	525.9	0	BX	0	6.99	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	526.6	0	BX	0	7.00	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	527.2	0	BX	0	6.99	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	527.8	0	BX	0	6.98	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	528.5	0	BX	0	6.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	529.1	0	BX	0	6.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	529.7	0	BX	0	6.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	530.4	0	BX	0	6.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	531.0	0	BX	0	6.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	531.6	0	BX	0	6.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	532.3	0	BX	0	6.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	532.9	0	BX	0	6.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	533.5	0	BX	0	6.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	534.2	0	BX	0	6.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	534.8	0	BX	0	6.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	535.4	0	BX	0	6.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	536.1	0	BX	0	6.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	536.7	0	BX	0	6.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	537.3	0	BX	0	6.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	538.0	0	BX	0	6.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	538.6	0	BX	0	6.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	539.2	0	BX	0	6.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	539.9	0	BX	0	6.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	540.5	0	BX	0	6.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	541.1	0	BX	0	6.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	541.7	0	BX	0	6.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	542.4	0	BX	0	6.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	543.0	0	BX	0	6.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	543.6	0	BX	0	6.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	544.3	0	BX	0	6.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	544.9	0	BX	0	6.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	545.5	0	BX	0	6.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	546.2	0	BX	0	6.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	546.8	0	BX	0	6.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	547.4	0	BX	0	6.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	548.1	0	BX	0	6.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	548.7	0	BX	0	6.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	549.3	0	BX	0	6.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	550.0	0	BX	0	6.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	550.6	0	BX	0	6.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	551.2	0	BX	0	6.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	551.8	0	BX	0	6.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	552.5	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	553.1	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	553.7	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	554.4	0	BX	0	6.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	555.0	0	BX	0	6.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	555.6	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	556.3	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	556.9	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	557.5	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	558.2	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	558.8	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	559.4	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	560.0	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	560.7	0	BX	0	6.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	561.3	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	561.9	0	BX	0	6.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	562.6	0	BX	0	6.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	563.2	0	BX	0	6.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	563.8	0	BX	0	6.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	564.5	0	BX	0	6.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	565.1	0	BX	0	6.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	565.7	0	BX	0	6.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	566.3	0	BX	0	6.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	567.0	0	BX	0	6.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	567.6	0	BX	0	6.70	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	568.2	0	BX	0	6.70	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	568.9	0	BX	0	6.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	569.5	0	BX	0	6.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	570.1	0	BX	0	6.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	570.8	0	BX	0	6.68	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	571.4	0	BX	0	6.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	572.0	0	BX	0	6.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	572.6	0	BX	0	6.64	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	573.3	0	BX	0	6.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	573.9	0	BX	0	6.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	574.5	0	BX	0	6.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	575.2	0	BX	0	6.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	575.8	0	BX	0	6.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	576.4	0	BX	0	6.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	577.0	0	BX	0	6.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	577.7	0	BX	0	6.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	578.3	0	BX	0	6.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	578.9	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	579.6	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	580.2	0	BX	0	6.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	580.8	0	BX	0	6.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	581.5	0	BX	0	6.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	582.1	0	BX	0	6.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	582.7	0	BX	0	6.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	583.3	0	BX	0	6.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	584.0	0	BX	0	6.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	584.6	0	BX	0	6.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	585.2	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	585.9	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	586.5	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	587.1	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	587.7	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	588.4	0	BX	0	6.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	589.0	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	589.6	0	BX	0	6.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	590.2	0	BX	0	6.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	590.9	0	BX	0	6.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	591.5	0	BX	0	6.58	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	592.1	0	BX	0	6.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	592.8	0	BX	0	6.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	593.4	0	BX	0	6.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	594.0	0	BX	0	6.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	594.6	0	BX	0	6.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	595.3	0	BX	0	6.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	595.9	0	BX	0	6.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	596.5	0	BX	0	6.51	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	597.2	0	BX	0	6.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	597.8	0	BX	0	6.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	598.4	0	BX	0	6.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	599.0	0	BX	0	6.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	599.7	0	BX	0	6.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	600.3	0	BX	0	6.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	600.9	0	BX	0	6.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	601.5	0	BX	0	6.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	602.2	0	BX	0	6.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	602.8	0	BX	0	6.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	603.4	0	BX	0	6.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	604.1	0	BX	0	6.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	604.7	0	BX	0	6.46	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	605.3	0	BX	0	6.45	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	605.9	0	BX	0	6.45	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	606.6	0	BX	0	6.45	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	607.2	0	BX	0	6.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	607.8	0	BX	0	6.42	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	608.4	0	BX	0	6.43	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	609.1	0	BX	0	6.41	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	609.7	0	BX	0	6.42	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	610.3	0	BX	0	6.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	611.0	0	BX	0	6.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	611.6	0	BX	0	6.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	612.2	0	BX	0	6.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	612.8	0	BX	0	6.39	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	613.5	0	BX	0	6.39	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	614.1	0	BX	0	6.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	614.7	0	BX	0	6.39	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	615.3	0	BX	0	6.39	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	616.0	0	BX	0	6.40	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	616.6	0	BX	0	6.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	617.2	0	BX	0	6.38	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	617.8	0	BX	0	6.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	618.5	0	BX	0	6.37	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	619.1	0	BX	0	6.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	619.7	0	BX	0	6.35	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	620.3	0	BX	0	6.34	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	621.0	0	BX	0	6.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	621.6	0	BX	0	6.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	622.2	0	BX	0	6.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	622.9	0	BX	0	6.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	623.5	0	BX	0	6.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	624.1	0	BX	0	6.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	624.7	0	BX	0	6.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	625.4	0	BX	0	6.33	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	626.0	0	BX	0	6.31	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	626.6	0	BX	0	6.30	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	627.2	0	BX	0	6.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	627.9	0	BX	0	6.28	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	628.5	0	BX	0	6.27	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	629.1	0	BX	0	6.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	629.7	0	BX	0	6.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	630.4	0	BX	0	6.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	631.0	0	BX	0	6.26	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	631.6	0	BX	0	6.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	632.2	0	BX	0	6.25	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	632.9	0	BX	0	6.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	633.5	0	BX	0	6.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	634.1	0	BX	0	6.23	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	634.7	0	BX	0	6.24	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	635.4	0	BX	0	6.23	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	636.0	0	BX	0	6.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	636.6	0	BX	0	6.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	637.2	0	BX	0	6.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	637.9	0	BX	0	6.22	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	638.5	0	BX	0	6.20	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	639.1	0	BX	0	6.20	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	639.7	0	BX	0	6.21	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	640.4	0	BX	0	6.20	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	641.0	0	BX	0	6.20	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	641.6	0	BX	0	6.19	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	642.2	0	BX	0	6.18	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	642.9	0	BX	0	6.17	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	643.5	0	BX	0	6.16	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	644.1	0	BX	0	6.15	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	644.7	0	BX	0	6.15	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	645.4	0	BX	0	6.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	646.0	0	BX	0	6.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	646.6	0	BX	0	6.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	647.2	0	BX	0	6.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	647.8	0	BX	0	6.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	648.5	0	BX	0	6.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	649.1	0	BX	0	6.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	649.7	0	BX	0	6.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	650.3	0	BX	0	6.12	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	651.0	0	BX	0	6.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	651.6	0	BX	0	6.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	652.2	0	BX	0	6.13	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	652.8	0	BX	0	6.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	653.5	0	BX	0	6.11	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	654.1	0	BX	0	6.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	654.7	0	BX	0	6.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	655.3	0	BX	0	6.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	656.0	0	BX	0	6.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	656.6	0	BX	0	6.08	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	657.2	0	BX	0	6.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	657.8	0	BX	0	6.07	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	658.5	0	BX	0	6.06	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	659.1	0	BX	0	6.04	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	659.7	0	BX	0	6.03	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	660.3	0	BX	0	6.02	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	660.9	0	BX	0	6.00	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	661.6	0	BX	0	6.01	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	662.2	0	BX	0	5.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	662.8	0	BX	0	5.98	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	663.4	0	BX	0	5.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	664.1	0	BX	0	5.98	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	664.7	0	BX	0	5.97	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	665.3	0	BX	0	5.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	665.9	0	BX	0	5.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	666.5	0	BX	0	5.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	667.2	0	BX	0	5.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	667.8	0	BX	0	5.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	668.4	0	BX	0	5.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	669.0	0	BX	0	5.95	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	669.7	0	BX	0	5.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	670.3	0	BX	0	5.94	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	670.9	0	BX	0	5.93	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	671.5	0	BX	0	5.91	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	672.2	0	BX	0	5.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	672.8	0	BX	0	5.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	673.4	0	BX	0	5.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	674.0	0	BX	0	5.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	674.6	0	BX	0	5.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	675.3	0	BX	0	5.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	675.9	0	BX	0	5.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	676.5	0	BX	0	5.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	677.1	0	BX	0	5.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	677.7	0	BX	0	5.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	678.4	0	BX	0	5.88	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	679.0	0	BX	0	5.89	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	679.6	0	BX	0	5.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	680.2	0	BX	0	5.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	680.9	0	BX	0	5.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	681.5	0	BX	0	5.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	682.1	0	BX	0	5.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	682.7	0	BX	0	5.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	683.3	0	BX	0	5.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	684.0	0	BX	0	5.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	684.6	0	BX	0	5.86	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	685.2	0	BX	0	5.87	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	685.8	0	BX	0	5.85	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	686.5	0	BX	0	5.84	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	687.1	0	BX	0	5.83	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	687.7	0	BX	0	5.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	688.3	0	BX	0	5.82	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	688.9	0	BX	0	5.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	689.6	0	BX	0	5.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	690.2	0	BX	0	5.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	690.8	0	BX	0	5.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	691.4	0	BX	0	5.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	692.0	0	BX	0	5.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	692.7	0	BX	0	5.81	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	693.3	0	BX	0	5.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	693.9	0	BX	0	5.80	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	694.5	0	BX	0	5.79	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	695.1	0	BX	0	5.78	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	695.8	0	BX	0	5.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	696.4	0	BX	0	5.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	697.0	0	BX	0	5.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	697.6	0	BX	0	5.77	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	698.2	0	BX	0	5.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	698.9	0	BX	0	5.76	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	699.5	0	BX	0	5.75	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	700.1	0	BX	0	5.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	700.7	0	BX	0	5.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	701.3	0	BX	0	5.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	702.0	0	BX	0	5.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	702.6	0	BX	0	5.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	703.2	0	BX	0	5.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	703.8	0	BX	0	5.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	704.4	0	BX	0	5.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	705.1	0	BX	0	5.74	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	705.7	0	BX	0	5.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	706.3	0	BX	0	5.73	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	706.9	0	BX	0	5.72	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	707.5	0	BX	0	5.70	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	708.2	0	BX	0	5.71	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	708.8	0	BX	0	5.70	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	709.4	0	BX	0	5.69	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	710.0	0	BX	0	5.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	710.6	0	BX	0	5.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	711.3	0	BX	0	5.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	711.9	0	BX	0	5.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	712.5	0	BX	0	5.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	713.1	0	BX	0	5.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	713.7	0	BX	0	5.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	714.4	0	BX	0	5.67	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	715.0	0	BX	0	5.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	715.6	0	BX	0	5.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	716.2	0	BX	0	5.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	716.8	0	BX	0	5.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	717.5	0	BX	0	5.66	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	718.1	0	BX	0	5.65	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	718.7	0	BX	0	5.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	719.3	0	BX	0	5.62	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	719.9	0	BX	0	5.63	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	720.5	0	BX	0	5.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	721.2	0	BX	0	5.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	721.8	0	BX	0	5.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	722.4	0	BX	0	5.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	723.0	0	BX	0	5.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	723.6	0	BX	0	5.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	724.3	0	BX	0	5.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	724.9	0	BX	0	5.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	725.5	0	BX	0	5.61	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	726.1	0	BX	0	5.60	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	726.7	0	BX	0	5.59	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	727.4	0	BX	0	5.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	728.0	0	BX	0	5.57	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	728.6	0	BX	0	5.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	729.2	0	BX	0	5.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	729.8	0	BX	0	5.56	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	730.4	0	BX	0	5.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	731.1	0	BX	0	5.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	731.7	0	BX	0	5.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	732.3	0	BX	0	5.54	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	732.9	0	BX	0	5.55	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	733.5	0	BX	0	5.53	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	734.2	0	BX	0	5.52	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	734.8	0	BX	0	5.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	735.4	0	BX	0	5.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	736.0	0	BX	0	5.47	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	736.6	0	BX	0	5.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	737.2	0	BX	0	5.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	737.9	0	BX	0	5.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	738.5	0	BX	0	5.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	739.1	0	BX	0	5.50	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	739.7	0	BX	0	5.49	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	740.3	0	BX	0	5.48	0
@3579__19991405	001	C	08/25/1999	00:43	143.8000	13.7000	0	740.9	0	BX	0	5.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	0.7	0	BX	0	29.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	1.3	0	BX	0	30.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	2.0	0	BX	0	30.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	2.7	0	BX	0	30.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	3.3	0	BX	0	30.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	4.0	0	BX	0	30.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	4.7	0	BX	0	30.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	5.4	0	BX	0	30.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	6.0	0	BX	0	30.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	6.7	0	BX	0	30.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	7.4	0	BX	0	30.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	8.0	0	BX	0	30.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	8.7	0	BX	0	29.98	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	9.4	0	BX	0	29.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	10.0	0	BX	0	29.96	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	10.7	0	BX	0	29.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	11.4	0	BX	0	29.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	12.0	0	BX	0	29.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	12.7	0	BX	0	29.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	13.4	0	BX	0	29.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	14.0	0	BX	0	29.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	14.7	0	BX	0	29.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	15.4	0	BX	0	29.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	16.0	0	BX	0	29.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	16.7	0	BX	0	29.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	17.4	0	BX	0	29.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	18.0	0	BX	0	29.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	18.7	0	BX	0	29.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	19.4	0	BX	0	29.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	20.1	0	BX	0	29.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	20.7	0	BX	0	29.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	21.4	0	BX	0	29.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	22.1	0	BX	0	29.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	22.7	0	BX	0	29.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	23.4	0	BX	0	29.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	24.1	0	BX	0	29.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	24.7	0	BX	0	29.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	25.4	0	BX	0	29.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	26.1	0	BX	0	29.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	26.7	0	BX	0	29.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	27.4	0	BX	0	29.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	28.1	0	BX	0	29.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	28.7	0	BX	0	29.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	29.4	0	BX	0	29.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	30.1	0	BX	0	29.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	30.7	0	BX	0	29.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	31.4	0	BX	0	29.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	32.1	0	BX	0	29.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	32.7	0	BX	0	29.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	33.4	0	BX	0	29.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	34.1	0	BX	0	29.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	34.7	0	BX	0	29.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	35.4	0	BX	0	29.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	36.1	0	BX	0	29.69	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	36.7	0	BX	0	29.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	37.4	0	BX	0	29.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	38.1	0	BX	0	29.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	38.7	0	BX	0	29.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	39.4	0	BX	0	29.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	40.1	0	BX	0	29.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	40.7	0	BX	0	29.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	41.4	0	BX	0	29.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	42.1	0	BX	0	29.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	42.7	0	BX	0	29.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	43.4	0	BX	0	29.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	44.1	0	BX	0	29.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	44.7	0	BX	0	29.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	45.4	0	BX	0	29.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	46.1	0	BX	0	29.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	46.7	0	BX	0	29.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	47.4	0	BX	0	29.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	48.1	0	BX	0	29.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	48.7	0	BX	0	29.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	49.4	0	BX	0	29.60	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	50.1	0	BX	0	29.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	50.7	0	BX	0	29.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	51.4	0	BX	0	29.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	52.1	0	BX	0	29.53	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	52.7	0	BX	0	29.53	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	53.4	0	BX	0	29.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	54.0	0	BX	0	29.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	54.7	0	BX	0	29.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	55.4	0	BX	0	29.46	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	56.0	0	BX	0	29.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	56.7	0	BX	0	29.42	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	57.4	0	BX	0	29.40	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	58.0	0	BX	0	29.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	58.7	0	BX	0	29.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	59.4	0	BX	0	29.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	60.0	0	BX	0	29.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	60.7	0	BX	0	29.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	61.4	0	BX	0	29.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	62.0	0	BX	0	29.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	62.7	0	BX	0	29.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	63.4	0	BX	0	29.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	64.0	0	BX	0	29.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	64.7	0	BX	0	29.17	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	65.4	0	BX	0	29.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	66.0	0	BX	0	29.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	66.7	0	BX	0	29.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	67.4	0	BX	0	29.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	68.0	0	BX	0	29.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	68.7	0	BX	0	29.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	69.3	0	BX	0	29.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	70.0	0	BX	0	29.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	70.7	0	BX	0	29.06	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	71.3	0	BX	0	29.04	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	72.0	0	BX	0	29.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	72.7	0	BX	0	29.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	73.3	0	BX	0	28.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	74.0	0	BX	0	28.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	74.7	0	BX	0	28.94	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	75.3	0	BX	0	28.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	76.0	0	BX	0	28.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	76.6	0	BX	0	28.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	77.3	0	BX	0	28.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	78.0	0	BX	0	28.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	78.6	0	BX	0	28.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	79.3	0	BX	0	28.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	80.0	0	BX	0	28.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	80.6	0	BX	0	28.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	81.3	0	BX	0	28.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	82.0	0	BX	0	28.56	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	82.6	0	BX	0	28.49	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	83.3	0	BX	0	28.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	83.9	0	BX	0	28.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	84.6	0	BX	0	28.40	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	85.3	0	BX	0	28.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	85.9	0	BX	0	28.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	86.6	0	BX	0	28.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	87.3	0	BX	0	28.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	87.9	0	BX	0	28.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	88.6	0	BX	0	28.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	89.3	0	BX	0	28.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	89.9	0	BX	0	28.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	90.6	0	BX	0	28.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	91.2	0	BX	0	28.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	91.9	0	BX	0	28.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	92.6	0	BX	0	28.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	93.2	0	BX	0	28.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	93.9	0	BX	0	28.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	94.6	0	BX	0	28.07	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	95.2	0	BX	0	28.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	95.9	0	BX	0	28.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	96.5	0	BX	0	27.98	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	97.2	0	BX	0	27.94	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	97.9	0	BX	0	27.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	98.5	0	BX	0	27.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	99.2	0	BX	0	27.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	99.9	0	BX	0	27.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	100.5	0	BX	0	27.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	101.2	0	BX	0	27.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	101.8	0	BX	0	27.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	102.5	0	BX	0	27.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	103.2	0	BX	0	27.83	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	103.8	0	BX	0	27.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	104.5	0	BX	0	27.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	105.2	0	BX	0	27.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	105.8	0	BX	0	27.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	106.5	0	BX	0	27.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	107.1	0	BX	0	27.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	107.8	0	BX	0	27.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	108.5	0	BX	0	27.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	109.1	0	BX	0	27.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	109.8	0	BX	0	27.52	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	110.5	0	BX	0	27.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	111.1	0	BX	0	27.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	111.8	0	BX	0	27.31	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	112.4	0	BX	0	27.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	113.1	0	BX	0	27.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	113.8	0	BX	0	27.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	114.4	0	BX	0	27.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	115.1	0	BX	0	27.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	115.7	0	BX	0	27.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	116.4	0	BX	0	27.06	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	117.1	0	BX	0	26.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	117.7	0	BX	0	26.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	118.4	0	BX	0	26.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	119.0	0	BX	0	26.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	119.7	0	BX	0	26.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	120.4	0	BX	0	26.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	121.0	0	BX	0	26.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	121.7	0	BX	0	26.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	122.4	0	BX	0	26.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	123.0	0	BX	0	26.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	123.7	0	BX	0	26.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	124.3	0	BX	0	26.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	125.0	0	BX	0	26.31	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	125.7	0	BX	0	26.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	126.3	0	BX	0	26.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	127.0	0	BX	0	26.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	127.6	0	BX	0	26.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	128.3	0	BX	0	26.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	129.0	0	BX	0	26.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	129.6	0	BX	0	26.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	130.3	0	BX	0	26.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	130.9	0	BX	0	26.07	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	131.6	0	BX	0	26.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	132.3	0	BX	0	26.04	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	132.9	0	BX	0	25.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	133.6	0	BX	0	25.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	134.2	0	BX	0	25.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	134.9	0	BX	0	25.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	135.6	0	BX	0	25.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	136.2	0	BX	0	25.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	136.9	0	BX	0	25.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	137.5	0	BX	0	25.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	138.2	0	BX	0	25.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	138.9	0	BX	0	25.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	139.5	0	BX	0	25.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	140.2	0	BX	0	25.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	140.8	0	BX	0	25.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	141.5	0	BX	0	25.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	142.2	0	BX	0	25.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	142.8	0	BX	0	25.17	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	143.5	0	BX	0	25.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	144.1	0	BX	0	25.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	144.8	0	BX	0	25.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	145.5	0	BX	0	25.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	146.1	0	BX	0	25.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	146.8	0	BX	0	25.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	147.4	0	BX	0	25.04	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	148.1	0	BX	0	24.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	148.7	0	BX	0	24.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	149.4	0	BX	0	24.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	150.1	0	BX	0	24.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	150.7	0	BX	0	24.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	151.4	0	BX	0	24.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	152.0	0	BX	0	24.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	152.7	0	BX	0	24.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	153.4	0	BX	0	24.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	154.0	0	BX	0	24.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	154.7	0	BX	0	24.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	155.3	0	BX	0	24.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	156.0	0	BX	0	24.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	156.7	0	BX	0	24.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	157.3	0	BX	0	24.60	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	158.0	0	BX	0	24.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	158.6	0	BX	0	24.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	159.3	0	BX	0	24.56	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	159.9	0	BX	0	24.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	160.6	0	BX	0	24.52	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	161.3	0	BX	0	24.52	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	161.9	0	BX	0	24.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	162.6	0	BX	0	24.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	163.2	0	BX	0	24.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	163.9	0	BX	0	24.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	164.6	0	BX	0	23.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	165.2	0	BX	0	23.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	165.9	0	BX	0	23.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	166.5	0	BX	0	23.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	167.2	0	BX	0	23.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	167.8	0	BX	0	23.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	168.5	0	BX	0	23.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	169.2	0	BX	0	23.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	169.8	0	BX	0	23.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	170.5	0	BX	0	23.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	171.1	0	BX	0	23.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	171.8	0	BX	0	23.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	172.4	0	BX	0	23.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	173.1	0	BX	0	23.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	173.8	0	BX	0	23.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	174.4	0	BX	0	23.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	175.1	0	BX	0	22.96	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	175.7	0	BX	0	22.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	176.4	0	BX	0	22.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	177.0	0	BX	0	22.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	177.7	0	BX	0	22.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	178.4	0	BX	0	22.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	179.0	0	BX	0	22.56	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	179.7	0	BX	0	22.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	180.3	0	BX	0	22.45	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	181.0	0	BX	0	22.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	181.6	0	BX	0	22.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	182.3	0	BX	0	22.33	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	183.0	0	BX	0	22.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	183.6	0	BX	0	22.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	184.3	0	BX	0	22.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	184.9	0	BX	0	22.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	185.6	0	BX	0	22.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	186.2	0	BX	0	22.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	186.9	0	BX	0	22.07	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	187.6	0	BX	0	22.06	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	188.2	0	BX	0	22.04	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	188.9	0	BX	0	22.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	189.5	0	BX	0	21.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	190.2	0	BX	0	21.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	190.8	0	BX	0	21.83	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	191.5	0	BX	0	21.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	192.1	0	BX	0	21.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	192.8	0	BX	0	21.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	193.5	0	BX	0	21.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	194.1	0	BX	0	21.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	194.8	0	BX	0	21.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	195.4	0	BX	0	21.53	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	196.1	0	BX	0	21.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	196.7	0	BX	0	21.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	197.4	0	BX	0	21.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	198.0	0	BX	0	21.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	198.7	0	BX	0	21.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	199.4	0	BX	0	21.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	200.0	0	BX	0	21.07	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	200.7	0	BX	0	20.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	201.3	0	BX	0	20.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	202.0	0	BX	0	20.94	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	202.6	0	BX	0	20.94	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	203.3	0	BX	0	20.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	203.9	0	BX	0	20.94	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	204.6	0	BX	0	20.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	205.3	0	BX	0	20.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	205.9	0	BX	0	20.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	206.6	0	BX	0	20.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	207.2	0	BX	0	20.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	207.9	0	BX	0	20.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	208.5	0	BX	0	20.83	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	209.2	0	BX	0	20.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	209.8	0	BX	0	20.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	210.5	0	BX	0	20.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	211.2	0	BX	0	20.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	211.8	0	BX	0	20.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	212.5	0	BX	0	20.53	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	213.1	0	BX	0	20.45	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	213.8	0	BX	0	20.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	214.4	0	BX	0	20.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	215.1	0	BX	0	20.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	215.7	0	BX	0	20.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	216.4	0	BX	0	20.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	217.0	0	BX	0	20.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	217.7	0	BX	0	20.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	218.4	0	BX	0	20.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	219.0	0	BX	0	19.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	219.7	0	BX	0	19.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	220.3	0	BX	0	19.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	221.0	0	BX	0	19.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	221.6	0	BX	0	19.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	222.3	0	BX	0	19.42	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	222.9	0	BX	0	19.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	223.6	0	BX	0	19.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	224.2	0	BX	0	19.33	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	224.9	0	BX	0	19.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	225.5	0	BX	0	19.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	226.2	0	BX	0	19.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	226.9	0	BX	0	19.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	227.5	0	BX	0	19.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	228.2	0	BX	0	19.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	228.8	0	BX	0	19.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	229.5	0	BX	0	19.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	230.1	0	BX	0	19.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	230.8	0	BX	0	19.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	231.4	0	BX	0	19.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	232.1	0	BX	0	19.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	232.7	0	BX	0	19.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	233.4	0	BX	0	18.96	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	234.0	0	BX	0	18.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	234.7	0	BX	0	18.69	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	235.3	0	BX	0	18.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	236.0	0	BX	0	18.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	236.7	0	BX	0	18.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	237.3	0	BX	0	18.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	238.0	0	BX	0	18.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	238.6	0	BX	0	18.47	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	239.3	0	BX	0	18.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	239.9	0	BX	0	18.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	240.6	0	BX	0	18.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	241.2	0	BX	0	18.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	241.9	0	BX	0	18.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	242.5	0	BX	0	18.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	243.2	0	BX	0	18.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	243.8	0	BX	0	18.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	244.5	0	BX	0	18.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	245.1	0	BX	0	18.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	245.8	0	BX	0	18.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	246.4	0	BX	0	18.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	247.1	0	BX	0	18.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	247.7	0	BX	0	18.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	248.4	0	BX	0	18.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	249.1	0	BX	0	17.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	249.7	0	BX	0	17.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	250.4	0	BX	0	17.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	251.0	0	BX	0	17.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	251.7	0	BX	0	17.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	252.3	0	BX	0	17.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	253.0	0	BX	0	17.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	253.6	0	BX	0	17.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	254.3	0	BX	0	17.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	254.9	0	BX	0	17.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	255.6	0	BX	0	17.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	256.2	0	BX	0	17.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	256.9	0	BX	0	17.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	257.5	0	BX	0	17.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	258.2	0	BX	0	17.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	258.8	0	BX	0	17.60	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	259.5	0	BX	0	17.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	260.1	0	BX	0	17.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	260.8	0	BX	0	17.46	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	261.4	0	BX	0	17.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	262.1	0	BX	0	17.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	262.7	0	BX	0	17.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	263.4	0	BX	0	17.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	264.0	0	BX	0	17.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	264.7	0	BX	0	17.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	265.3	0	BX	0	17.17	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	266.0	0	BX	0	17.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	266.6	0	BX	0	17.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	267.3	0	BX	0	17.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	267.9	0	BX	0	17.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	268.6	0	BX	0	16.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	269.2	0	BX	0	16.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	269.9	0	BX	0	16.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	270.5	0	BX	0	16.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	271.2	0	BX	0	16.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	271.9	0	BX	0	16.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	272.5	0	BX	0	16.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	273.2	0	BX	0	16.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	273.8	0	BX	0	16.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	274.5	0	BX	0	16.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	275.1	0	BX	0	16.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	275.8	0	BX	0	16.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	276.4	0	BX	0	16.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	277.1	0	BX	0	16.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	277.7	0	BX	0	16.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	278.4	0	BX	0	16.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	279.0	0	BX	0	16.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	279.7	0	BX	0	16.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	280.3	0	BX	0	16.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	281.0	0	BX	0	16.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	281.6	0	BX	0	16.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	282.3	0	BX	0	16.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	282.9	0	BX	0	16.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	283.6	0	BX	0	16.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	284.2	0	BX	0	16.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	284.9	0	BX	0	16.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	285.5	0	BX	0	16.42	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	286.2	0	BX	0	16.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	286.8	0	BX	0	16.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	287.5	0	BX	0	16.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	288.1	0	BX	0	16.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	288.7	0	BX	0	16.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	289.4	0	BX	0	16.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	290.0	0	BX	0	16.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	290.7	0	BX	0	16.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	291.3	0	BX	0	16.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	292.0	0	BX	0	16.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	292.6	0	BX	0	16.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	293.3	0	BX	0	16.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	293.9	0	BX	0	16.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	294.6	0	BX	0	16.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	295.2	0	BX	0	16.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	295.9	0	BX	0	16.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	296.5	0	BX	0	16.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	297.2	0	BX	0	16.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	297.8	0	BX	0	16.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	298.5	0	BX	0	16.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	299.1	0	BX	0	16.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	299.8	0	BX	0	15.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	300.4	0	BX	0	15.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	301.1	0	BX	0	15.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	301.7	0	BX	0	15.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	302.4	0	BX	0	15.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	303.0	0	BX	0	15.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	303.7	0	BX	0	15.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	304.3	0	BX	0	15.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	305.0	0	BX	0	15.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	305.6	0	BX	0	15.56	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	306.3	0	BX	0	15.46	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	306.9	0	BX	0	15.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	307.6	0	BX	0	15.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	308.2	0	BX	0	15.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	308.9	0	BX	0	15.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	309.5	0	BX	0	15.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	310.2	0	BX	0	15.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	310.8	0	BX	0	15.31	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	311.5	0	BX	0	15.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	312.1	0	BX	0	15.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	312.7	0	BX	0	15.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	313.4	0	BX	0	15.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	314.0	0	BX	0	15.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	314.7	0	BX	0	15.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	315.3	0	BX	0	15.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	316.0	0	BX	0	15.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	316.6	0	BX	0	15.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	317.3	0	BX	0	14.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	317.9	0	BX	0	14.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	318.6	0	BX	0	14.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	319.2	0	BX	0	14.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	319.9	0	BX	0	14.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	320.5	0	BX	0	14.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	321.2	0	BX	0	14.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	321.8	0	BX	0	14.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	322.5	0	BX	0	14.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	323.1	0	BX	0	14.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	323.8	0	BX	0	14.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	324.4	0	BX	0	14.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	325.0	0	BX	0	14.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	325.7	0	BX	0	14.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	326.3	0	BX	0	14.45	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	327.0	0	BX	0	14.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	327.6	0	BX	0	14.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	328.3	0	BX	0	14.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	328.9	0	BX	0	14.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	329.6	0	BX	0	14.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	330.2	0	BX	0	14.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	330.9	0	BX	0	14.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	331.5	0	BX	0	13.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	332.2	0	BX	0	13.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	332.8	0	BX	0	13.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	333.5	0	BX	0	13.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	334.1	0	BX	0	13.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	334.7	0	BX	0	13.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	335.4	0	BX	0	13.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	336.0	0	BX	0	13.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	336.7	0	BX	0	13.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	337.3	0	BX	0	13.60	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	338.0	0	BX	0	13.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	338.6	0	BX	0	13.56	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	339.3	0	BX	0	13.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	339.9	0	BX	0	13.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	340.6	0	BX	0	13.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	341.2	0	BX	0	13.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	341.8	0	BX	0	13.45	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	342.5	0	BX	0	13.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	343.1	0	BX	0	13.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	343.8	0	BX	0	13.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	344.4	0	BX	0	13.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	345.1	0	BX	0	13.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	345.7	0	BX	0	13.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	346.4	0	BX	0	13.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	347.0	0	BX	0	13.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	347.7	0	BX	0	13.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	348.3	0	BX	0	13.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	348.9	0	BX	0	13.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	349.6	0	BX	0	13.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	350.2	0	BX	0	12.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	350.9	0	BX	0	12.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	351.5	0	BX	0	12.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	352.2	0	BX	0	12.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	352.8	0	BX	0	12.40	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	353.5	0	BX	0	12.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	354.1	0	BX	0	12.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	354.8	0	BX	0	12.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	355.4	0	BX	0	12.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	356.0	0	BX	0	12.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	356.7	0	BX	0	12.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	357.3	0	BX	0	12.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	358.0	0	BX	0	12.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	358.6	0	BX	0	12.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	359.3	0	BX	0	12.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	359.9	0	BX	0	12.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	360.6	0	BX	0	12.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	361.2	0	BX	0	12.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	361.8	0	BX	0	12.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	362.5	0	BX	0	12.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	363.1	0	BX	0	12.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	363.8	0	BX	0	12.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	364.4	0	BX	0	12.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	365.1	0	BX	0	12.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	365.7	0	BX	0	12.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	366.4	0	BX	0	12.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	367.0	0	BX	0	12.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	367.6	0	BX	0	12.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	368.3	0	BX	0	12.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	368.9	0	BX	0	12.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	369.6	0	BX	0	11.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	370.2	0	BX	0	11.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	370.9	0	BX	0	11.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	371.5	0	BX	0	11.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	372.1	0	BX	0	11.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	372.8	0	BX	0	11.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	373.4	0	BX	0	11.83	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	374.1	0	BX	0	11.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	374.7	0	BX	0	11.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	375.4	0	BX	0	11.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	376.0	0	BX	0	11.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	376.7	0	BX	0	11.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	377.3	0	BX	0	11.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	377.9	0	BX	0	11.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	378.6	0	BX	0	11.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	379.2	0	BX	0	11.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	379.9	0	BX	0	11.69	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	380.5	0	BX	0	11.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	381.2	0	BX	0	11.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	381.8	0	BX	0	11.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	382.4	0	BX	0	11.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	383.1	0	BX	0	11.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	383.7	0	BX	0	11.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	384.4	0	BX	0	11.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	385.0	0	BX	0	11.47	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	385.7	0	BX	0	11.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	386.3	0	BX	0	11.42	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	386.9	0	BX	0	11.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	387.6	0	BX	0	11.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	388.2	0	BX	0	11.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	388.9	0	BX	0	11.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	389.5	0	BX	0	11.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	390.1	0	BX	0	11.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	390.8	0	BX	0	11.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	391.4	0	BX	0	11.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	392.1	0	BX	0	11.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	392.7	0	BX	0	11.04	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	393.4	0	BX	0	11.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	394.0	0	BX	0	10.96	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	394.6	0	BX	0	10.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	395.3	0	BX	0	10.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	395.9	0	BX	0	10.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	396.6	0	BX	0	10.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	397.2	0	BX	0	10.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	397.9	0	BX	0	10.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	398.5	0	BX	0	10.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	399.1	0	BX	0	10.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	399.8	0	BX	0	10.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	400.4	0	BX	0	10.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	401.1	0	BX	0	10.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	401.7	0	BX	0	10.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	402.3	0	BX	0	10.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	403.0	0	BX	0	10.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	403.6	0	BX	0	10.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	404.3	0	BX	0	10.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	404.9	0	BX	0	10.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	405.6	0	BX	0	10.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	406.2	0	BX	0	10.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	406.8	0	BX	0	10.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	407.5	0	BX	0	10.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	408.1	0	BX	0	10.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	408.8	0	BX	0	10.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	409.4	0	BX	0	10.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	410.0	0	BX	0	10.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	410.7	0	BX	0	10.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	411.3	0	BX	0	10.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	412.0	0	BX	0	10.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	412.6	0	BX	0	10.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	413.2	0	BX	0	10.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	413.9	0	BX	0	10.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	414.5	0	BX	0	10.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	415.2	0	BX	0	10.60	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	415.8	0	BX	0	10.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	416.4	0	BX	0	10.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	417.1	0	BX	0	10.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	417.7	0	BX	0	10.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	418.4	0	BX	0	10.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	419.0	0	BX	0	10.42	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	419.6	0	BX	0	10.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	420.3	0	BX	0	10.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	420.9	0	BX	0	10.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	421.6	0	BX	0	10.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	422.2	0	BX	0	10.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	422.8	0	BX	0	10.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	423.5	0	BX	0	10.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	424.1	0	BX	0	10.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	424.8	0	BX	0	10.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	425.4	0	BX	0	10.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	426.0	0	BX	0	10.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	426.7	0	BX	0	10.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	427.3	0	BX	0	10.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	428.0	0	BX	0	10.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	428.6	0	BX	0	10.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	429.2	0	BX	0	10.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	429.9	0	BX	0	10.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	430.5	0	BX	0	10.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	431.2	0	BX	0	10.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	431.8	0	BX	0	10.07	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	432.4	0	BX	0	10.06	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	433.1	0	BX	0	10.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	433.7	0	BX	0	10.04	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	434.4	0	BX	0	10.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	435.0	0	BX	0	10.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	435.6	0	BX	0	10.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	436.3	0	BX	0	9.96	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	436.9	0	BX	0	9.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	437.6	0	BX	0	9.83	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	438.2	0	BX	0	9.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	438.8	0	BX	0	9.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	439.5	0	BX	0	9.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	440.1	0	BX	0	9.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	440.8	0	BX	0	9.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	441.4	0	BX	0	9.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	442.0	0	BX	0	9.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	442.7	0	BX	0	9.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	443.3	0	BX	0	9.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	443.9	0	BX	0	9.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	444.6	0	BX	0	9.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	445.2	0	BX	0	9.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	445.9	0	BX	0	9.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	446.5	0	BX	0	9.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	447.1	0	BX	0	9.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	447.8	0	BX	0	9.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	448.4	0	BX	0	9.69	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	449.1	0	BX	0	9.69	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	449.7	0	BX	0	9.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	450.3	0	BX	0	9.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	451.0	0	BX	0	9.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	451.6	0	BX	0	9.68	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	452.2	0	BX	0	9.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	452.9	0	BX	0	9.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	453.5	0	BX	0	9.64	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	454.2	0	BX	0	9.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	454.8	0	BX	0	9.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	455.4	0	BX	0	9.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	456.1	0	BX	0	9.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	456.7	0	BX	0	9.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	457.3	0	BX	0	9.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	458.0	0	BX	0	9.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	458.6	0	BX	0	9.52	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	459.3	0	BX	0	9.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	459.9	0	BX	0	9.46	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	460.5	0	BX	0	9.45	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	461.2	0	BX	0	9.46	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	461.8	0	BX	0	9.42	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	462.4	0	BX	0	9.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	463.1	0	BX	0	9.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	463.7	0	BX	0	9.33	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	464.4	0	BX	0	9.31	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	465.0	0	BX	0	9.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	465.6	0	BX	0	9.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	466.3	0	BX	0	9.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	466.9	0	BX	0	9.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	467.5	0	BX	0	9.17	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	468.2	0	BX	0	9.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	468.8	0	BX	0	9.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	469.5	0	BX	0	9.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	470.1	0	BX	0	9.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	470.7	0	BX	0	9.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	471.4	0	BX	0	9.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	472.0	0	BX	0	9.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	472.6	0	BX	0	9.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	473.3	0	BX	0	9.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	473.9	0	BX	0	9.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	474.5	0	BX	0	9.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	475.2	0	BX	0	9.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	475.8	0	BX	0	9.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	476.5	0	BX	0	9.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	477.1	0	BX	0	9.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	477.7	0	BX	0	9.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	478.4	0	BX	0	8.98	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	479.0	0	BX	0	8.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	479.6	0	BX	0	8.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	480.3	0	BX	0	8.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	480.9	0	BX	0	8.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	481.5	0	BX	0	8.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	482.2	0	BX	0	8.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	482.8	0	BX	0	8.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	483.4	0	BX	0	8.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	484.1	0	BX	0	8.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	484.7	0	BX	0	8.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	485.4	0	BX	0	8.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	486.0	0	BX	0	8.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	486.6	0	BX	0	8.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	487.3	0	BX	0	8.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	487.9	0	BX	0	8.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	488.5	0	BX	0	8.47	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	489.2	0	BX	0	8.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	489.8	0	BX	0	8.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	490.4	0	BX	0	8.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	491.1	0	BX	0	8.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	491.7	0	BX	0	8.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	492.3	0	BX	0	8.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	493.0	0	BX	0	8.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	493.6	0	BX	0	8.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	494.3	0	BX	0	8.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	494.9	0	BX	0	8.31	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	495.5	0	BX	0	8.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	496.2	0	BX	0	8.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	496.8	0	BX	0	8.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	497.4	0	BX	0	8.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	498.1	0	BX	0	8.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	498.7	0	BX	0	8.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	499.3	0	BX	0	8.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	500.0	0	BX	0	8.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	500.6	0	BX	0	8.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	501.2	0	BX	0	8.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	501.9	0	BX	0	7.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	502.5	0	BX	0	7.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	503.1	0	BX	0	7.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	503.8	0	BX	0	7.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	504.4	0	BX	0	7.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	505.0	0	BX	0	7.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	505.7	0	BX	0	7.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	506.3	0	BX	0	7.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	506.9	0	BX	0	7.69	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	507.6	0	BX	0	7.67	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	508.2	0	BX	0	7.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	508.8	0	BX	0	7.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	509.5	0	BX	0	7.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	510.1	0	BX	0	7.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	510.7	0	BX	0	7.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	511.4	0	BX	0	7.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	512.0	0	BX	0	7.63	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	512.6	0	BX	0	7.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	513.3	0	BX	0	7.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	513.9	0	BX	0	7.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	514.5	0	BX	0	7.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	515.2	0	BX	0	7.60	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	515.8	0	BX	0	7.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	516.4	0	BX	0	7.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	517.1	0	BX	0	7.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	517.7	0	BX	0	7.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	518.3	0	BX	0	7.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	519.0	0	BX	0	7.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	519.6	0	BX	0	7.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	520.2	0	BX	0	7.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	520.9	0	BX	0	7.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	521.5	0	BX	0	7.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	522.1	0	BX	0	7.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	522.8	0	BX	0	7.52	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	523.4	0	BX	0	7.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	524.0	0	BX	0	7.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	524.7	0	BX	0	7.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	525.3	0	BX	0	7.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	525.9	0	BX	0	7.49	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	526.6	0	BX	0	7.47	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	527.2	0	BX	0	7.45	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	527.8	0	BX	0	7.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	528.5	0	BX	0	7.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	529.1	0	BX	0	7.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	529.7	0	BX	0	7.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	530.4	0	BX	0	7.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	531.0	0	BX	0	7.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	531.6	0	BX	0	7.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	532.3	0	BX	0	7.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	532.9	0	BX	0	7.40	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	533.5	0	BX	0	7.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	534.2	0	BX	0	7.40	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	534.8	0	BX	0	7.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	535.4	0	BX	0	7.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	536.1	0	BX	0	7.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	536.7	0	BX	0	7.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	537.3	0	BX	0	7.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	538.0	0	BX	0	7.35	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	538.6	0	BX	0	7.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	539.2	0	BX	0	7.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	539.9	0	BX	0	7.31	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	540.5	0	BX	0	7.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	541.1	0	BX	0	7.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	541.7	0	BX	0	7.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	542.4	0	BX	0	7.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	543.0	0	BX	0	7.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	543.6	0	BX	0	7.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	544.3	0	BX	0	7.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	544.9	0	BX	0	7.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	545.5	0	BX	0	7.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	546.2	0	BX	0	7.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	546.8	0	BX	0	7.19	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	547.4	0	BX	0	7.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	548.1	0	BX	0	7.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	548.7	0	BX	0	7.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	549.3	0	BX	0	7.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	550.0	0	BX	0	7.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	550.6	0	BX	0	7.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	551.2	0	BX	0	7.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	551.8	0	BX	0	7.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	552.5	0	BX	0	7.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	553.1	0	BX	0	7.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	553.7	0	BX	0	7.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	554.4	0	BX	0	7.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	555.0	0	BX	0	7.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	555.6	0	BX	0	7.17	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	556.3	0	BX	0	7.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	556.9	0	BX	0	7.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	557.5	0	BX	0	7.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	558.2	0	BX	0	7.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	558.8	0	BX	0	7.07	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	559.4	0	BX	0	7.06	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	560.0	0	BX	0	7.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	560.7	0	BX	0	7.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	561.3	0	BX	0	7.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	561.9	0	BX	0	7.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	562.6	0	BX	0	7.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	563.2	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	563.8	0	BX	0	6.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	564.5	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	565.1	0	BX	0	6.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	565.7	0	BX	0	6.98	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	566.3	0	BX	0	6.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	567.0	0	BX	0	6.98	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	567.6	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	568.2	0	BX	0	6.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	568.9	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	569.5	0	BX	0	7.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	570.1	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	570.8	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	571.4	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	572.0	0	BX	0	7.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	572.6	0	BX	0	6.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	573.3	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	573.9	0	BX	0	7.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	574.5	0	BX	0	6.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	575.2	0	BX	0	6.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	575.8	0	BX	0	6.96	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	576.4	0	BX	0	6.96	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	577.0	0	BX	0	6.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	577.7	0	BX	0	6.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	578.3	0	BX	0	6.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	578.9	0	BX	0	6.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	579.6	0	BX	0	6.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	580.2	0	BX	0	6.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	580.8	0	BX	0	6.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	581.5	0	BX	0	6.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	582.1	0	BX	0	6.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	582.7	0	BX	0	6.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	583.3	0	BX	0	6.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	584.0	0	BX	0	6.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	584.6	0	BX	0	6.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	585.2	0	BX	0	6.83	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	585.9	0	BX	0	6.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	586.5	0	BX	0	6.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	587.1	0	BX	0	6.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	587.7	0	BX	0	6.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	588.4	0	BX	0	6.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	589.0	0	BX	0	6.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	589.6	0	BX	0	6.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	590.2	0	BX	0	6.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	590.9	0	BX	0	6.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	591.5	0	BX	0	6.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	592.1	0	BX	0	6.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	592.8	0	BX	0	6.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	593.4	0	BX	0	6.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	594.0	0	BX	0	6.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	594.6	0	BX	0	6.75	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	595.3	0	BX	0	6.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	595.9	0	BX	0	6.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	596.5	0	BX	0	6.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	597.2	0	BX	0	6.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	597.8	0	BX	0	6.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	598.4	0	BX	0	6.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	599.0	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	599.7	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	600.3	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	600.9	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	601.5	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	602.2	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	602.8	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	603.4	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	604.1	0	BX	0	6.73	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	604.7	0	BX	0	6.72	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	605.3	0	BX	0	6.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	605.9	0	BX	0	6.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	606.6	0	BX	0	6.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	607.2	0	BX	0	6.71	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	607.8	0	BX	0	6.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	608.4	0	BX	0	6.70	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	609.1	0	BX	0	6.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	609.7	0	BX	0	6.66	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	610.3	0	BX	0	6.65	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	611.0	0	BX	0	6.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	611.6	0	BX	0	6.62	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	612.2	0	BX	0	6.61	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	612.8	0	BX	0	6.60	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	613.5	0	BX	0	6.60	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	614.1	0	BX	0	6.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	614.7	0	BX	0	6.59	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	615.3	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	616.0	0	BX	0	6.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	616.6	0	BX	0	6.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	617.2	0	BX	0	6.58	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	617.8	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	618.5	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	619.1	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	619.7	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	620.3	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	621.0	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	621.6	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	622.2	0	BX	0	6.57	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	622.9	0	BX	0	6.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	623.5	0	BX	0	6.55	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	624.1	0	BX	0	6.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	624.7	0	BX	0	6.54	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	625.4	0	BX	0	6.52	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	626.0	0	BX	0	6.52	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	626.6	0	BX	0	6.53	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	627.2	0	BX	0	6.52	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	627.9	0	BX	0	6.51	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	628.5	0	BX	0	6.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	629.1	0	BX	0	6.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	629.7	0	BX	0	6.50	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	630.4	0	BX	0	6.49	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	631.0	0	BX	0	6.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	631.6	0	BX	0	6.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	632.2	0	BX	0	6.48	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	632.9	0	BX	0	6.46	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	633.5	0	BX	0	6.46	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	634.1	0	BX	0	6.45	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	634.7	0	BX	0	6.45	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	635.4	0	BX	0	6.46	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	636.0	0	BX	0	6.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	636.6	0	BX	0	6.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	637.2	0	BX	0	6.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	637.9	0	BX	0	6.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	638.5	0	BX	0	6.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	639.1	0	BX	0	6.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	639.7	0	BX	0	6.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	640.4	0	BX	0	6.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	641.0	0	BX	0	6.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	641.6	0	BX	0	6.44	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	642.2	0	BX	0	6.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	642.9	0	BX	0	6.43	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	643.5	0	BX	0	6.41	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	644.1	0	BX	0	6.39	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	644.7	0	BX	0	6.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	645.4	0	BX	0	6.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	646.0	0	BX	0	6.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	646.6	0	BX	0	6.38	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	647.2	0	BX	0	6.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	647.8	0	BX	0	6.37	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	648.5	0	BX	0	6.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	649.1	0	BX	0	6.36	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	649.7	0	BX	0	6.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	650.3	0	BX	0	6.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	651.0	0	BX	0	6.34	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	651.6	0	BX	0	6.33	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	652.2	0	BX	0	6.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	652.8	0	BX	0	6.32	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	653.5	0	BX	0	6.31	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	654.1	0	BX	0	6.30	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	654.7	0	BX	0	6.29	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	655.3	0	BX	0	6.28	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	656.0	0	BX	0	6.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	656.6	0	BX	0	6.27	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	657.2	0	BX	0	6.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	657.8	0	BX	0	6.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	658.5	0	BX	0	6.26	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	659.1	0	BX	0	6.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	659.7	0	BX	0	6.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	660.3	0	BX	0	6.25	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	660.9	0	BX	0	6.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	661.6	0	BX	0	6.24	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	662.2	0	BX	0	6.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	662.8	0	BX	0	6.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	663.4	0	BX	0	6.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	664.1	0	BX	0	6.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	664.7	0	BX	0	6.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	665.3	0	BX	0	6.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	665.9	0	BX	0	6.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	666.5	0	BX	0	6.23	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	667.2	0	BX	0	6.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	667.8	0	BX	0	6.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	668.4	0	BX	0	6.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	669.0	0	BX	0	6.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	669.7	0	BX	0	6.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	670.3	0	BX	0	6.22	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	670.9	0	BX	0	6.20	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	671.5	0	BX	0	6.21	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	672.2	0	BX	0	6.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	672.8	0	BX	0	6.18	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	673.4	0	BX	0	6.17	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	674.0	0	BX	0	6.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	674.6	0	BX	0	6.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	675.3	0	BX	0	6.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	675.9	0	BX	0	6.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	676.5	0	BX	0	6.16	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	677.1	0	BX	0	6.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	677.7	0	BX	0	6.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	678.4	0	BX	0	6.15	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	679.0	0	BX	0	6.14	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	679.6	0	BX	0	6.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	680.2	0	BX	0	6.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	680.9	0	BX	0	6.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	681.5	0	BX	0	6.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	682.1	0	BX	0	6.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	682.7	0	BX	0	6.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	683.3	0	BX	0	6.13	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	684.0	0	BX	0	6.12	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	684.6	0	BX	0	6.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	685.2	0	BX	0	6.11	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	685.8	0	BX	0	6.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	686.5	0	BX	0	6.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	687.1	0	BX	0	6.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	687.7	0	BX	0	6.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	688.3	0	BX	0	6.10	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	688.9	0	BX	0	6.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	689.6	0	BX	0	6.09	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	690.2	0	BX	0	6.08	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	690.8	0	BX	0	6.07	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	691.4	0	BX	0	6.05	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	692.0	0	BX	0	6.04	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	692.7	0	BX	0	6.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	693.3	0	BX	0	6.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	693.9	0	BX	0	6.03	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	694.5	0	BX	0	6.02	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	695.1	0	BX	0	6.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	695.8	0	BX	0	6.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	696.4	0	BX	0	6.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	697.0	0	BX	0	6.01	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	697.6	0	BX	0	6.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	698.2	0	BX	0	6.00	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	698.9	0	BX	0	5.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	699.5	0	BX	0	5.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	700.1	0	BX	0	5.98	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	700.7	0	BX	0	5.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	701.3	0	BX	0	5.99	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	702.0	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	702.6	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	703.2	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	703.8	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	704.4	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	705.1	0	BX	0	5.96	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	705.7	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	706.3	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	706.9	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	707.5	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	708.2	0	BX	0	5.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	708.8	0	BX	0	5.97	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	709.4	0	BX	0	5.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	710.0	0	BX	0	5.94	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	710.6	0	BX	0	5.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	711.3	0	BX	0	5.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	711.9	0	BX	0	5.95	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	712.5	0	BX	0	5.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	713.1	0	BX	0	5.94	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	713.7	0	BX	0	5.93	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	714.4	0	BX	0	5.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	715.0	0	BX	0	5.92	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	715.6	0	BX	0	5.91	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	716.2	0	BX	0	5.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	716.8	0	BX	0	5.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	717.5	0	BX	0	5.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	718.1	0	BX	0	5.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	718.7	0	BX	0	5.90	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	719.3	0	BX	0	5.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	719.9	0	BX	0	5.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	720.5	0	BX	0	5.88	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	721.2	0	BX	0	5.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	721.8	0	BX	0	5.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	722.4	0	BX	0	5.89	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	723.0	0	BX	0	5.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	723.6	0	BX	0	5.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	724.3	0	BX	0	5.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	724.9	0	BX	0	5.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	725.5	0	BX	0	5.86	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	726.1	0	BX	0	5.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	726.7	0	BX	0	5.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	727.4	0	BX	0	5.87	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	728.0	0	BX	0	5.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	728.6	0	BX	0	5.85	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	729.2	0	BX	0	5.84	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	729.8	0	BX	0	5.83	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	730.4	0	BX	0	5.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	731.1	0	BX	0	5.82	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	731.7	0	BX	0	5.81	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	732.3	0	BX	0	5.80	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	732.9	0	BX	0	5.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	733.5	0	BX	0	5.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	734.2	0	BX	0	5.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	734.8	0	BX	0	5.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	735.4	0	BX	0	5.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	736.0	0	BX	0	5.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	736.6	0	BX	0	5.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	737.2	0	BX	0	5.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	737.9	0	BX	0	5.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	738.5	0	BX	0	5.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	739.1	0	BX	0	5.78	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	739.7	0	BX	0	5.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	740.3	0	BX	0	5.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	740.9	0	BX	0	5.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	741.6	0	BX	0	5.79	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	742.2	0	BX	0	5.77	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	742.8	0	BX	0	5.76	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	743.4	0	BX	0	5.74	0
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	744.0	0	BX	0	5.99	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	744.6	0	BX	0	11.27	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	745.3	0	BX	0	18.92	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	745.9	0	BX	0	12.38	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	746.5	0	BX	0	13.83	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	747.1	0	BX	0	15.43	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	747.7	0	BX	0	16.36	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	748.3	0	BX	0	17.49	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	749.0	0	BX	0	19.10	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	749.6	0	BX	0	20.25	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	750.2	0	BX	0	21.08	
@3579__19991405	002	C	08/25/1999	05:25	142.1000	14.4000	0	750.8	0	BX	0	14.74	
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	1.0	0	BX	0	29.199	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	3.0	0	BX	0	29.422	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	5.0	0	BX	0	29.449	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	7.0	0	BX	0	29.440	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	9.0	0	BX	0	29.433	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	11.0	0	BX	0	29.429	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	13.0	0	BX	0	29.425	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	15.0	0	BX	0	29.415	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	17.0	0	BX	0	29.419	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	19.0	0	BX	0	29.400	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	21.0	0	BX	0	29.391	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	23.0	0	BX	0	29.379	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	25.0	0	BX	0	29.388	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	27.0	0	BX	0	29.388	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	29.0	0	BX	0	29.381	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	31.0	0	BX	0	29.387	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	33.0	0	BX	0	29.389	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	35.0	0	BX	0	29.390	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	37.0	0	BX	0	29.388	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	39.0	0	BX	0	29.386	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	41.0	0	BX	0	29.387	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	43.0	0	BX	0	29.394	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	45.0	0	BX	0	29.388	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	47.0	0	BX	0	29.387	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	49.0	0	BX	0	29.382	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	51.0	0	BX	0	29.343	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	53.0	0	BX	0	29.314	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	55.0	0	BX	0	29.259	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	57.0	0	BX	0	29.108	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	59.0	0	BX	0	28.904	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	61.0	0	BX	0	28.799	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	63.0	0	BX	0	28.661	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	65.0	0	BX	0	28.609	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	67.0	0	BX	0	28.572	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	69.0	0	BX	0	28.557	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	71.0	0	BX	0	28.553	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	73.0	0	BX	0	28.487	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	75.0	0	BX	0	28.438	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	77.0	0	BX	0	28.413	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	79.0	0	BX	0	28.398	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	81.0	0	BX	0	28.371	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	83.0	0	BX	0	28.354	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	85.0	0	BX	0	28.320	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	87.0	0	BX	0	28.245	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	89.0	0	BX	0	28.172	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	91.0	0	BX	0	28.073	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	93.0	0	BX	0	27.897	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	95.0	0	BX	0	27.798	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	97.0	0	BX	0	27.691	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	99.0	0	BX	0	27.651	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	101.0	0	BX	0	27.598	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	103.0	0	BX	0	27.516	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	105.0	0	BX	0	27.445	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	107.0	0	BX	0	27.291	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	109.0	0	BX	0	27.115	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	111.0	0	BX	0	27.087	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	113.0	0	BX	0	27.013	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	115.0	0	BX	0	26.779	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	117.0	0	BX	0	26.732	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	119.0	0	BX	0	26.679	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	121.0	0	BX	0	26.614	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	123.0	0	BX	0	26.332	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	125.0	0	BX	0	25.858	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	127.0	0	BX	0	25.634	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	129.0	0	BX	0	25.331	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	131.0	0	BX	0	25.197	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	133.0	0	BX	0	25.118	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	135.0	0	BX	0	25.000	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	137.0	0	BX	0	24.910	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	139.0	0	BX	0	24.822	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	141.0	0	BX	0	24.745	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	143.0	0	BX	0	24.676	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	145.0	0	BX	0	24.679	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	147.0	0	BX	0	24.665	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	149.0	0	BX	0	24.639	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	151.0	0	BX	0	24.620	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	153.0	0	BX	0	24.510	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	155.0	0	BX	0	24.459	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	157.0	0	BX	0	24.433	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	159.0	0	BX	0	24.382	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	161.0	0	BX	0	24.270	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	163.0	0	BX	0	24.165	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	165.0	0	BX	0	24.064	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	167.0	0	BX	0	23.935	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	169.0	0	BX	0	23.688	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	171.0	0	BX	0	23.567	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	173.0	0	BX	0	23.357	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	175.0	0	BX	0	23.174	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	177.0	0	BX	0	23.063	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	179.0	0	BX	0	22.911	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	181.0	0	BX	0	22.848	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	183.0	0	BX	0	22.767	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	185.0	0	BX	0	22.236	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	187.0	0	BX	0	21.699	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	189.0	0	BX	0	21.356	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	191.0	0	BX	0	21.148	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	193.0	0	BX	0	21.076	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	195.0	0	BX	0	20.637	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	197.0	0	BX	0	19.776	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	199.0	0	BX	0	19.201	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	201.0	0	BX	0	18.995	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	203.0	0	BX	0	18.723	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	205.0	0	BX	0	18.694	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	207.0	0	BX	0	18.617	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	209.0	0	BX	0	18.139	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	211.0	0	BX	0	17.787	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	213.0	0	BX	0	17.386	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	215.0	0	BX	0	17.258	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	217.0	0	BX	0	17.232	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	219.0	0	BX	0	17.152	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	221.0	0	BX	0	17.012	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	223.0	0	BX	0	16.686	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	225.0	0	BX	0	16.392	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	227.0	0	BX	0	16.146	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	229.0	0	BX	0	15.786	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	231.0	0	BX	0	15.269	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	233.0	0	BX	0	15.133	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	235.0	0	BX	0	14.968	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	237.0	0	BX	0	14.769	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	239.0	0	BX	0	14.736	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	241.0	0	BX	0	14.732	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	243.0	0	BX	0	14.704	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	245.0	0	BX	0	14.641	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	247.0	0	BX	0	14.493	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	249.0	0	BX	0	14.368	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	251.0	0	BX	0	14.336	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	253.0	0	BX	0	14.303	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	255.0	0	BX	0	14.241	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	257.0	0	BX	0	14.162	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	259.0	0	BX	0	14.098	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	261.0	0	BX	0	14.038	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	263.0	0	BX	0	13.887	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	265.0	0	BX	0	13.776	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	267.0	0	BX	0	13.571	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	269.0	0	BX	0	13.352	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	271.0	0	BX	0	13.122	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	273.0	0	BX	0	13.021	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	275.0	0	BX	0	12.965	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	277.0	0	BX	0	12.609	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	279.0	0	BX	0	12.242	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	281.0	0	BX	0	12.175	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	283.0	0	BX	0	12.143	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	285.0	0	BX	0	12.130	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	287.0	0	BX	0	12.118	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	289.0	0	BX	0	12.101	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	291.0	0	BX	0	12.035	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	293.0	0	BX	0	11.905	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	295.0	0	BX	0	11.848	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	297.0	0	BX	0	11.756	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	299.0	0	BX	0	11.532	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	301.0	0	BX	0	11.395	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	303.0	0	BX	0	11.298	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	305.0	0	BX	0	11.292	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	307.0	0	BX	0	11.294	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	309.0	0	BX	0	11.283	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	311.0	0	BX	0	11.219	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	313.0	0	BX	0	11.033	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	315.0	0	BX	0	10.812	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	317.0	0	BX	0	10.646	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	319.0	0	BX	0	10.590	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	321.0	0	BX	0	10.517	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	323.0	0	BX	0	10.452	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	325.0	0	BX	0	10.418	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	327.0	0	BX	0	10.419	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	329.0	0	BX	0	10.396	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	331.0	0	BX	0	10.278	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	333.0	0	BX	0	10.209	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	335.0	0	BX	0	10.059	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	337.0	0	BX	0	9.883	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	339.0	0	BX	0	9.816	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	341.0	0	BX	0	9.796	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	343.0	0	BX	0	9.788	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	345.0	0	BX	0	9.792	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	347.0	0	BX	0	9.791	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	349.0	0	BX	0	9.790	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	351.0	0	BX	0	9.787	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	353.0	0	BX	0	9.763	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	355.0	0	BX	0	9.674	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	357.0	0	BX	0	9.624	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	359.0	0	BX	0	9.622	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	361.0	0	BX	0	9.591	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	363.0	0	BX	0	9.476	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	365.0	0	BX	0	9.426	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	367.0	0	BX	0	9.340	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	369.0	0	BX	0	9.271	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	371.0	0	BX	0	9.248	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	373.0	0	BX	0	9.205	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	375.0	0	BX	0	9.146	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	377.0	0	BX	0	9.106	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	379.0	0	BX	0	9.074	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	381.0	0	BX	0	9.062	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	383.0	0	BX	0	9.041	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	385.0	0	BX	0	9.025	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	387.0	0	BX	0	8.993	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	389.0	0	BX	0	8.955	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	391.0	0	BX	0	8.937	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	393.0	0	BX	0	8.937	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	395.0	0	BX	0	8.936	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	397.0	0	BX	0	8.925	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	399.0	0	BX	0	8.909	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	401.0	0	BX	0	8.906	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	403.0	0	BX	0	8.896	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	405.0	0	BX	0	8.882	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	407.0	0	BX	0	8.830	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	409.0	0	BX	0	8.722	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	411.0	0	BX	0	8.692	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	413.0	0	BX	0	8.652	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	415.0	0	BX	0	8.315	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	417.0	0	BX	0	8.182	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	419.0	0	BX	0	8.042	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	421.0	0	BX	0	7.960	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	423.0	0	BX	0	7.964	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	425.0	0	BX	0	7.916	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	427.0	0	BX	0	7.859	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	429.0	0	BX	0	7.831	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	431.0	0	BX	0	7.761	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	433.0	0	BX	0	7.692	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	435.0	0	BX	0	7.622	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	437.0	0	BX	0	7.587	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	439.0	0	BX	0	7.581	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	441.0	0	BX	0	7.565	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	443.0	0	BX	0	7.534	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	445.0	0	BX	0	7.479	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	447.0	0	BX	0	7.444	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	449.0	0	BX	0	7.408	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	451.0	0	BX	0	7.383	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	453.0	0	BX	0	7.323	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	455.0	0	BX	0	7.306	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	457.0	0	BX	0	7.363	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	459.0	0	BX	0	7.426	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	461.0	0	BX	0	7.385	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	463.0	0	BX	0	7.341	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	465.0	0	BX	0	7.220	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	467.0	0	BX	0	7.187	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	469.0	0	BX	0	7.192	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	471.0	0	BX	0	7.218	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	473.0	0	BX	0	7.238	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	475.0	0	BX	0	7.241	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	477.0	0	BX	0	7.268	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	479.0	0	BX	0	7.296	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	481.0	0	BX	0	7.314	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	483.0	0	BX	0	7.296	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	485.0	0	BX	0	7.305	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	487.0	0	BX	0	7.377	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	489.0	0	BX	0	7.384	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	491.0	0	BX	0	7.333	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	493.0	0	BX	0	7.295	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	495.0	0	BX	0	7.273	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	497.0	0	BX	0	7.239	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	499.0	0	BX	0	7.203	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	501.0	0	BX	0	7.172	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	503.0	0	BX	0	7.167	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	505.0	0	BX	0	7.168	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	507.0	0	BX	0	7.169	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	509.0	0	BX	0	7.174	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	511.0	0	BX	0	7.174	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	513.0	0	BX	0	7.169	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	515.0	0	BX	0	7.161	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	517.0	0	BX	0	7.063	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	519.0	0	BX	0	7.004	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	521.0	0	BX	0	6.985	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	523.0	0	BX	0	6.967	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	525.0	0	BX	0	6.956	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	527.0	0	BX	0	6.955	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	529.0	0	BX	0	6.945	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	531.0	0	BX	0	6.922	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	533.0	0	BX	0	6.857	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	535.0	0	BX	0	6.733	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	537.0	0	BX	0	6.691	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	539.0	0	BX	0	6.621	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	541.0	0	BX	0	6.606	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	543.0	0	BX	0	6.602	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	545.0	0	BX	0	6.601	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	547.0	0	BX	0	6.599	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	549.0	0	BX	0	6.596	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	551.0	0	BX	0	6.589	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	553.0	0	BX	0	6.568	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	555.0	0	BX	0	6.544	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	557.0	0	BX	0	6.543	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	559.0	0	BX	0	6.531	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	561.0	0	BX	0	6.518	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	563.0	0	BX	0	6.511	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	565.0	0	BX	0	6.491	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	567.0	0	BX	0	6.471	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	569.0	0	BX	0	6.453	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	571.0	0	BX	0	6.441	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	573.0	0	BX	0	6.437	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	575.0	0	BX	0	6.430	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	577.0	0	BX	0	6.426	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	579.0	0	BX	0	6.425	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	581.0	0	BX	0	6.428	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	583.0	0	BX	0	6.426	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	585.0	0	BX	0	6.423	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	587.0	0	BX	0	6.415	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	589.0	0	BX	0	6.405	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	591.0	0	BX	0	6.399	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	593.0	0	BX	0	6.395	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	595.0	0	BX	0	6.388	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	597.0	0	BX	0	6.378	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	599.0	0	BX	0	6.374	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	601.0	0	BX	0	6.363	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	603.0	0	BX	0	6.343	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	605.0	0	BX	0	6.323	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	607.0	0	BX	0	6.310	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	609.0	0	BX	0	6.298	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	611.0	0	BX	0	6.282	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	613.0	0	BX	0	6.278	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	615.0	0	BX	0	6.282	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	617.0	0	BX	0	6.277	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	619.0	0	BX	0	6.269	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	621.0	0	BX	0	6.255	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	623.0	0	BX	0	6.248	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	625.0	0	BX	0	6.247	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	627.0	0	BX	0	6.226	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	629.0	0	BX	0	6.211	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	631.0	0	BX	0	6.194	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	633.0	0	BX	0	6.176	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	635.0	0	BX	0	6.168	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	637.0	0	BX	0	6.133	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	639.0	0	BX	0	6.111	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	641.0	0	BX	0	6.098	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	643.0	0	BX	0	6.069	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	645.0	0	BX	0	6.030	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	647.0	0	BX	0	6.006	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	649.0	0	BX	0	5.981	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	651.0	0	BX	0	5.973	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	653.0	0	BX	0	5.959	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	655.0	0	BX	0	5.940	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	657.0	0	BX	0	5.924	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	659.0	0	BX	0	5.919	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	661.0	0	BX	0	5.904	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	663.0	0	BX	0	5.894	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	665.0	0	BX	0	5.878	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	667.0	0	BX	0	5.868	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	669.0	0	BX	0	5.858	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	671.0	0	BX	0	5.844	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	673.0	0	BX	0	5.829	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	675.0	0	BX	0	5.824	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	677.0	0	BX	0	5.823	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	679.0	0	BX	0	5.816	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	681.0	0	BX	0	5.812	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	683.0	0	BX	0	5.801	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	685.0	0	BX	0	5.771	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	687.0	0	BX	0	5.767	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	689.0	0	BX	0	5.764	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	691.0	0	BX	0	5.756	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	693.0	0	BX	0	5.747	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	695.0	0	BX	0	5.705	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	697.0	0	BX	0	5.688	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	699.0	0	BX	0	5.686	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	701.0	0	BX	0	5.681	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	703.0	0	BX	0	5.672	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	705.0	0	BX	0	5.665	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	707.0	0	BX	0	5.662	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	709.0	0	BX	0	5.654	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	711.0	0	BX	0	5.647	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	713.0	0	BX	0	5.645	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	715.0	0	BX	0	5.636	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	717.0	0	BX	0	5.600	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	719.0	0	BX	0	5.557	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	721.0	0	BX	0	5.542	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	723.0	0	BX	0	5.533	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	725.0	0	BX	0	5.530	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	727.0	0	BX	0	5.528	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	729.0	0	BX	0	5.520	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	731.0	0	BX	0	5.512	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	733.0	0	BX	0	5.507	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	735.0	0	BX	0	5.506	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	737.0	0	BX	0	5.512	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	739.0	0	BX	0	5.519	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	741.0	0	BX	0	5.506	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	743.0	0	BX	0	5.485	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	745.0	0	BX	0	5.479	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	747.0	0	BX	0	5.479	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	749.0	0	BX	0	5.475	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	751.0	0	BX	0	5.463	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	753.0	0	BX	0	5.426	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	755.0	0	BX	0	5.403	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	757.0	0	BX	0	5.394	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	759.0	0	BX	0	5.378	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	761.0	0	BX	0	5.373	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	763.0	0	BX	0	5.378	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	765.0	0	BX	0	5.357	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	767.0	0	BX	0	5.340	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	769.0	0	BX	0	5.329	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	771.0	0	BX	0	5.321	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	773.0	0	BX	0	5.327	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	775.0	0	BX	0	5.331	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	777.0	0	BX	0	5.320	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	779.0	0	BX	0	5.302	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	781.0	0	BX	0	5.264	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	783.0	0	BX	0	5.198	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	785.0	0	BX	0	5.141	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	787.0	0	BX	0	5.113	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	789.0	0	BX	0	5.108	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	791.0	0	BX	0	5.102	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	793.0	0	BX	0	5.092	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	795.0	0	BX	0	5.097	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	797.0	0	BX	0	5.105	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	799.0	0	BX	0	5.102	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	801.0	0	BX	0	5.090	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	803.0	0	BX	0	5.078	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	805.0	0	BX	0	5.076	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	807.0	0	BX	0	5.090	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	809.0	0	BX	0	5.101	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	811.0	0	BX	0	5.091	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	813.0	0	BX	0	5.076	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	815.0	0	BX	0	5.060	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	817.0	0	BX	0	5.033	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	819.0	0	BX	0	5.019	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	821.0	0	BX	0	5.017	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	823.0	0	BX	0	4.993	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	825.0	0	BX	0	4.969	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	827.0	0	BX	0	4.966	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	829.0	0	BX	0	4.953	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	831.0	0	BX	0	4.936	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	833.0	0	BX	0	4.916	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	835.0	0	BX	0	4.897	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	837.0	0	BX	0	4.866	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	839.0	0	BX	0	4.822	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	841.0	0	BX	0	4.794	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	843.0	0	BX	0	4.766	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	845.0	0	BX	0	4.746	0
@3579__19991406	001	C	11/02/1999	06:13	145.0000	13.7200	0	847.0	0	BX	0	4.728	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	1.0	0	BX	0	29.331	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	3.0	0	BX	0	29.426	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	5.0	0	BX	0	29.412	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	7.0	0	BX	0	29.411	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	9.0	0	BX	0	29.415	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	11.0	0	BX	0	29.406	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	13.0	0	BX	0	29.403	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	15.0	0	BX	0	29.400	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	17.0	0	BX	0	29.392	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	19.0	0	BX	0	29.379	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	21.0	0	BX	0	29.371	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	23.0	0	BX	0	29.368	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	25.0	0	BX	0	29.367	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	27.0	0	BX	0	29.371	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	29.0	0	BX	0	29.372	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	31.0	0	BX	0	29.370	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	33.0	0	BX	0	29.371	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	35.0	0	BX	0	29.369	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	37.0	0	BX	0	29.369	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	39.0	0	BX	0	29.369	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	41.0	0	BX	0	29.366	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	43.0	0	BX	0	29.367	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	45.0	0	BX	0	29.362	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	47.0	0	BX	0	29.363	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	49.0	0	BX	0	29.358	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	51.0	0	BX	0	29.346	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	53.0	0	BX	0	29.294	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	55.0	0	BX	0	29.163	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	57.0	0	BX	0	28.943	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	59.0	0	BX	0	28.870	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	61.0	0	BX	0	28.796	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	63.0	0	BX	0	28.713	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	65.0	0	BX	0	28.704	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	67.0	0	BX	0	28.689	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	69.0	0	BX	0	28.669	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	71.0	0	BX	0	28.645	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	73.0	0	BX	0	28.620	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	75.0	0	BX	0	28.604	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	77.0	0	BX	0	28.580	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	79.0	0	BX	0	28.557	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	81.0	0	BX	0	28.538	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	83.0	0	BX	0	28.494	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	85.0	0	BX	0	28.431	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	87.0	0	BX	0	28.358	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	89.0	0	BX	0	28.298	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	91.0	0	BX	0	28.207	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	93.0	0	BX	0	28.139	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	95.0	0	BX	0	28.028	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	97.0	0	BX	0	28.010	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	99.0	0	BX	0	27.981	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	101.0	0	BX	0	27.867	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	103.0	0	BX	0	27.824	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	105.0	0	BX	0	27.774	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	107.0	0	BX	0	27.684	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	109.0	0	BX	0	27.612	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	111.0	0	BX	0	27.537	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	113.0	0	BX	0	27.429	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	115.0	0	BX	0	27.361	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	117.0	0	BX	0	27.280	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	119.0	0	BX	0	27.214	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	121.0	0	BX	0	27.179	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	123.0	0	BX	0	27.090	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	125.0	0	BX	0	26.852	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	127.0	0	BX	0	26.683	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	129.0	0	BX	0	26.619	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	131.0	0	BX	0	26.532	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	133.0	0	BX	0	26.206	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	135.0	0	BX	0	25.885	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	137.0	0	BX	0	25.767	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	139.0	0	BX	0	25.677	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	141.0	0	BX	0	25.558	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	143.0	0	BX	0	25.517	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	145.0	0	BX	0	25.011	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	147.0	0	BX	0	24.522	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	149.0	0	BX	0	24.335	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	151.0	0	BX	0	24.108	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	153.0	0	BX	0	24.006	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	155.0	0	BX	0	23.969	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	157.0	0	BX	0	23.959	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	159.0	0	BX	0	23.872	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	161.0	0	BX	0	23.825	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	163.0	0	BX	0	23.811	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	165.0	0	BX	0	23.770	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	167.0	0	BX	0	23.687	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	169.0	0	BX	0	23.600	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	171.0	0	BX	0	23.512	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	173.0	0	BX	0	23.377	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	175.0	0	BX	0	23.237	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	177.0	0	BX	0	22.706	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	179.0	0	BX	0	21.469	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	181.0	0	BX	0	20.935	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	183.0	0	BX	0	20.806	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	185.0	0	BX	0	20.704	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	187.0	0	BX	0	20.407	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	189.0	0	BX	0	20.127	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	191.0	0	BX	0	20.042	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	193.0	0	BX	0	19.979	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	195.0	0	BX	0	18.893	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	197.0	0	BX	0	18.592	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	199.0	0	BX	0	18.583	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	201.0	0	BX	0	18.545	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	203.0	0	BX	0	18.417	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	205.0	0	BX	0	18.198	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	207.0	0	BX	0	17.875	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	209.0	0	BX	0	17.771	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	211.0	0	BX	0	17.631	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	213.0	0	BX	0	17.591	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	215.0	0	BX	0	17.547	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	217.0	0	BX	0	17.490	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	219.0	0	BX	0	17.401	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	221.0	0	BX	0	17.387	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	223.0	0	BX	0	17.383	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	225.0	0	BX	0	17.362	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	227.0	0	BX	0	17.318	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	229.0	0	BX	0	17.265	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	231.0	0	BX	0	17.215	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	233.0	0	BX	0	17.118	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	235.0	0	BX	0	16.844	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	237.0	0	BX	0	16.659	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	239.0	0	BX	0	16.439	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	241.0	0	BX	0	16.245	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	243.0	0	BX	0	15.995	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	245.0	0	BX	0	15.756	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	247.0	0	BX	0	15.170	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	249.0	0	BX	0	14.683	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	251.0	0	BX	0	14.561	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	253.0	0	BX	0	14.533	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	255.0	0	BX	0	14.486	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	257.0	0	BX	0	14.404	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	259.0	0	BX	0	14.230	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	261.0	0	BX	0	14.118	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	263.0	0	BX	0	14.059	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	265.0	0	BX	0	14.018	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	267.0	0	BX	0	13.917	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	269.0	0	BX	0	13.876	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	271.0	0	BX	0	13.861	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	273.0	0	BX	0	13.803	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	275.0	0	BX	0	13.661	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	277.0	0	BX	0	13.563	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	279.0	0	BX	0	13.452	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	281.0	0	BX	0	13.428	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	283.0	0	BX	0	13.374	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	285.0	0	BX	0	13.230	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	287.0	0	BX	0	12.938	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	289.0	0	BX	0	12.298	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	291.0	0	BX	0	12.175	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	293.0	0	BX	0	12.159	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	295.0	0	BX	0	12.147	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	297.0	0	BX	0	12.127	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	299.0	0	BX	0	12.076	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	301.0	0	BX	0	11.977	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	303.0	0	BX	0	11.806	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	305.0	0	BX	0	11.733	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	307.0	0	BX	0	11.710	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	309.0	0	BX	0	11.681	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	311.0	0	BX	0	11.626	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	313.0	0	BX	0	11.483	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	315.0	0	BX	0	11.345	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	317.0	0	BX	0	11.249	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	319.0	0	BX	0	11.003	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	321.0	0	BX	0	10.938	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	323.0	0	BX	0	10.829	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	325.0	0	BX	0	10.624	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	327.0	0	BX	0	10.509	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	329.0	0	BX	0	10.492	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	331.0	0	BX	0	10.465	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	333.0	0	BX	0	10.399	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	335.0	0	BX	0	10.320	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	337.0	0	BX	0	10.270	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	339.0	0	BX	0	10.260	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	341.0	0	BX	0	10.204	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	343.0	0	BX	0	10.011	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	345.0	0	BX	0	9.931	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	347.0	0	BX	0	9.874	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	349.0	0	BX	0	9.827	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	351.0	0	BX	0	9.725	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	353.0	0	BX	0	9.656	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	355.0	0	BX	0	9.556	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	357.0	0	BX	0	9.463	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	359.0	0	BX	0	9.419	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	361.0	0	BX	0	9.376	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	363.0	0	BX	0	9.313	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	365.0	0	BX	0	9.287	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	367.0	0	BX	0	9.255	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	369.0	0	BX	0	9.237	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	371.0	0	BX	0	9.204	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	373.0	0	BX	0	9.163	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	375.0	0	BX	0	9.110	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	377.0	0	BX	0	9.003	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	379.0	0	BX	0	9.005	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	381.0	0	BX	0	8.968	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	383.0	0	BX	0	8.767	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	385.0	0	BX	0	8.538	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	387.0	0	BX	0	8.359	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	389.0	0	BX	0	8.297	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	391.0	0	BX	0	8.290	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	393.0	0	BX	0	8.294	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	395.0	0	BX	0	8.293	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	397.0	0	BX	0	8.292	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	399.0	0	BX	0	8.311	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	401.0	0	BX	0	8.318	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	403.0	0	BX	0	8.336	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	405.0	0	BX	0	8.316	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	407.0	0	BX	0	8.261	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	409.0	0	BX	0	8.204	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	411.0	0	BX	0	8.157	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	413.0	0	BX	0	8.098	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	415.0	0	BX	0	8.116	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	417.0	0	BX	0	8.125	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	419.0	0	BX	0	8.119	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	421.0	0	BX	0	8.083	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	423.0	0	BX	0	8.068	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	425.0	0	BX	0	8.042	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	427.0	0	BX	0	8.016	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	429.0	0	BX	0	7.987	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	431.0	0	BX	0	7.934	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	433.0	0	BX	0	7.914	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	435.0	0	BX	0	7.903	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	437.0	0	BX	0	7.880	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	439.0	0	BX	0	7.855	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	441.0	0	BX	0	7.823	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	443.0	0	BX	0	7.769	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	445.0	0	BX	0	7.749	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	447.0	0	BX	0	7.747	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	449.0	0	BX	0	7.743	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	451.0	0	BX	0	7.744	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	453.0	0	BX	0	7.744	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	455.0	0	BX	0	7.743	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	457.0	0	BX	0	7.734	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	459.0	0	BX	0	7.704	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	461.0	0	BX	0	7.689	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	463.0	0	BX	0	7.647	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	465.0	0	BX	0	7.574	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	467.0	0	BX	0	7.544	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	469.0	0	BX	0	7.538	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	471.0	0	BX	0	7.534	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	473.0	0	BX	0	7.523	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	475.0	0	BX	0	7.511	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	477.0	0	BX	0	7.487	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	479.0	0	BX	0	7.463	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	481.0	0	BX	0	7.440	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	483.0	0	BX	0	7.420	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	485.0	0	BX	0	7.393	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	487.0	0	BX	0	7.370	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	489.0	0	BX	0	7.351	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	491.0	0	BX	0	7.327	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	493.0	0	BX	0	7.307	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	495.0	0	BX	0	7.292	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	497.0	0	BX	0	7.292	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	499.0	0	BX	0	7.283	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	501.0	0	BX	0	7.260	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	503.0	0	BX	0	7.226	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	505.0	0	BX	0	7.215	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	507.0	0	BX	0	7.208	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	509.0	0	BX	0	7.192	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	511.0	0	BX	0	7.169	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	513.0	0	BX	0	7.130	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	515.0	0	BX	0	7.107	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	517.0	0	BX	0	7.082	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	519.0	0	BX	0	7.065	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	521.0	0	BX	0	7.047	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	523.0	0	BX	0	7.010	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	525.0	0	BX	0	6.986	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	527.0	0	BX	0	6.977	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	529.0	0	BX	0	6.974	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	531.0	0	BX	0	6.974	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	533.0	0	BX	0	6.969	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	535.0	0	BX	0	6.962	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	537.0	0	BX	0	6.958	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	539.0	0	BX	0	6.942	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	541.0	0	BX	0	6.912	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	543.0	0	BX	0	6.889	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	545.0	0	BX	0	6.876	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	547.0	0	BX	0	6.855	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	549.0	0	BX	0	6.833	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	551.0	0	BX	0	6.776	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	553.0	0	BX	0	6.741	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	555.0	0	BX	0	6.735	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	557.0	0	BX	0	6.727	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	559.0	0	BX	0	6.716	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	561.0	0	BX	0	6.704	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	563.0	0	BX	0	6.699	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	565.0	0	BX	0	6.671	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	567.0	0	BX	0	6.647	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	569.0	0	BX	0	6.586	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	571.0	0	BX	0	6.541	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	573.0	0	BX	0	6.504	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	575.0	0	BX	0	6.462	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	577.0	0	BX	0	6.401	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	579.0	0	BX	0	6.354	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	581.0	0	BX	0	6.300	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	583.0	0	BX	0	6.265	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	585.0	0	BX	0	6.261	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	587.0	0	BX	0	6.245	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	589.0	0	BX	0	6.203	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	591.0	0	BX	0	6.176	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	593.0	0	BX	0	6.165	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	595.0	0	BX	0	6.158	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	597.0	0	BX	0	6.153	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	599.0	0	BX	0	6.152	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	601.0	0	BX	0	6.134	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	603.0	0	BX	0	6.122	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	605.0	0	BX	0	6.109	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	607.0	0	BX	0	6.101	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	609.0	0	BX	0	6.092	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	611.0	0	BX	0	6.079	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	613.0	0	BX	0	6.054	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	615.0	0	BX	0	6.045	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	617.0	0	BX	0	6.042	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	619.0	0	BX	0	6.040	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	621.0	0	BX	0	6.036	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	623.0	0	BX	0	6.026	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	625.0	0	BX	0	6.025	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	627.0	0	BX	0	6.010	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	629.0	0	BX	0	6.005	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	631.0	0	BX	0	5.995	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	633.0	0	BX	0	5.975	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	635.0	0	BX	0	5.970	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	637.0	0	BX	0	5.967	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	639.0	0	BX	0	5.948	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	641.0	0	BX	0	5.936	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	643.0	0	BX	0	5.922	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	645.0	0	BX	0	5.910	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	647.0	0	BX	0	5.900	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	649.0	0	BX	0	5.900	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	651.0	0	BX	0	5.898	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	653.0	0	BX	0	5.888	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	655.0	0	BX	0	5.884	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	657.0	0	BX	0	5.879	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	659.0	0	BX	0	5.861	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	661.0	0	BX	0	5.841	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	663.0	0	BX	0	5.818	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	665.0	0	BX	0	5.792	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	667.0	0	BX	0	5.780	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	669.0	0	BX	0	5.778	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	671.0	0	BX	0	5.770	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	673.0	0	BX	0	5.761	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	675.0	0	BX	0	5.755	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	677.0	0	BX	0	5.754	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	679.0	0	BX	0	5.756	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	681.0	0	BX	0	5.756	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	683.0	0	BX	0	5.738	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	685.0	0	BX	0	5.731	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	687.0	0	BX	0	5.692	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	689.0	0	BX	0	5.666	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	691.0	0	BX	0	5.657	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	693.0	0	BX	0	5.653	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	695.0	0	BX	0	5.646	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	697.0	0	BX	0	5.639	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	699.0	0	BX	0	5.637	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	701.0	0	BX	0	5.636	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	703.0	0	BX	0	5.632	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	705.0	0	BX	0	5.629	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	707.0	0	BX	0	5.618	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	709.0	0	BX	0	5.604	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	711.0	0	BX	0	5.595	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	713.0	0	BX	0	5.591	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	715.0	0	BX	0	5.590	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	717.0	0	BX	0	5.599	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	719.0	0	BX	0	5.585	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	721.0	0	BX	0	5.541	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	723.0	0	BX	0	5.461	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	725.0	0	BX	0	5.405	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	727.0	0	BX	0	5.397	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	729.0	0	BX	0	5.399	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	731.0	0	BX	0	5.395	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	733.0	0	BX	0	5.378	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	735.0	0	BX	0	5.361	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	737.0	0	BX	0	5.333	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	739.0	0	BX	0	5.322	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	741.0	0	BX	0	5.314	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	743.0	0	BX	0	5.298	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	745.0	0	BX	0	5.290	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	747.0	0	BX	0	5.275	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	749.0	0	BX	0	5.261	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	751.0	0	BX	0	5.255	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	753.0	0	BX	0	5.259	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	755.0	0	BX	0	5.255	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	757.0	0	BX	0	5.226	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	759.0	0	BX	0	5.199	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	761.0	0	BX	0	5.183	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	763.0	0	BX	0	5.169	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	765.0	0	BX	0	5.164	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	767.0	0	BX	0	5.163	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	769.0	0	BX	0	5.159	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	771.0	0	BX	0	5.144	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	773.0	0	BX	0	5.129	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	775.0	0	BX	0	5.118	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	777.0	0	BX	0	5.116	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	779.0	0	BX	0	5.112	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	781.0	0	BX	0	5.098	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	783.0	0	BX	0	5.087	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	785.0	0	BX	0	5.083	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	787.0	0	BX	0	5.084	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	789.0	0	BX	0	5.068	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	791.0	0	BX	0	5.060	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	793.0	0	BX	0	5.057	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	795.0	0	BX	0	5.060	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	797.0	0	BX	0	5.058	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	799.0	0	BX	0	5.062	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	801.0	0	BX	0	5.065	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	803.0	0	BX	0	5.061	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	805.0	0	BX	0	5.057	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	807.0	0	BX	0	5.059	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	809.0	0	BX	0	5.064	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	811.0	0	BX	0	5.068	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	813.0	0	BX	0	5.066	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	815.0	0	BX	0	5.065	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	817.0	0	BX	0	5.059	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	819.0	0	BX	0	5.060	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	821.0	0	BX	0	5.068	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	823.0	0	BX	0	5.072	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	825.0	0	BX	0	5.068	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	827.0	0	BX	0	5.066	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	829.0	0	BX	0	5.064	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	831.0	0	BX	0	5.067	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	833.0	0	BX	0	5.073	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	835.0	0	BX	0	5.075	0
@3579__19991406	002	C	11/02/1999	06:18	144.9700	13.7200	0	837.0	0	BX	0	5.011	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	1.0	0	BX	0	29.277	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	3.0	0	BX	0	29.438	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	5.0	0	BX	0	29.456	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	7.0	0	BX	0	29.456	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	9.0	0	BX	0	29.453	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	11.0	0	BX	0	29.449	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	13.0	0	BX	0	29.444	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	15.0	0	BX	0	29.432	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	17.0	0	BX	0	29.429	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	19.0	0	BX	0	29.427	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	21.0	0	BX	0	29.421	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	23.0	0	BX	0	29.414	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	25.0	0	BX	0	29.411	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	27.0	0	BX	0	29.407	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	29.0	0	BX	0	29.395	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	31.0	0	BX	0	29.387	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	33.0	0	BX	0	29.381	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	35.0	0	BX	0	29.380	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	37.0	0	BX	0	29.377	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	39.0	0	BX	0	29.376	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	41.0	0	BX	0	29.376	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	43.0	0	BX	0	29.377	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	45.0	0	BX	0	29.376	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	47.0	0	BX	0	29.376	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	49.0	0	BX	0	29.374	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	51.0	0	BX	0	29.380	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	53.0	0	BX	0	29.378	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	55.0	0	BX	0	29.376	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	57.0	0	BX	0	29.376	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	59.0	0	BX	0	29.366	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	61.0	0	BX	0	29.347	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	63.0	0	BX	0	29.230	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	65.0	0	BX	0	29.109	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	67.0	0	BX	0	29.050	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	69.0	0	BX	0	29.019	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	71.0	0	BX	0	28.983	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	73.0	0	BX	0	28.864	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	75.0	0	BX	0	28.780	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	77.0	0	BX	0	28.681	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	79.0	0	BX	0	28.549	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	81.0	0	BX	0	28.423	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	83.0	0	BX	0	28.297	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	85.0	0	BX	0	28.274	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	87.0	0	BX	0	28.260	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	89.0	0	BX	0	28.203	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	91.0	0	BX	0	28.184	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	93.0	0	BX	0	28.182	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	95.0	0	BX	0	28.130	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	97.0	0	BX	0	28.094	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	99.0	0	BX	0	28.009	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	101.0	0	BX	0	27.798	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	103.0	0	BX	0	27.655	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	105.0	0	BX	0	27.599	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	107.0	0	BX	0	27.536	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	109.0	0	BX	0	27.476	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	111.0	0	BX	0	27.443	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	113.0	0	BX	0	27.436	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	115.0	0	BX	0	27.427	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	117.0	0	BX	0	27.400	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	119.0	0	BX	0	27.285	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	121.0	0	BX	0	27.145	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	123.0	0	BX	0	26.864	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	125.0	0	BX	0	26.704	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	127.0	0	BX	0	26.566	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	129.0	0	BX	0	26.429	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	131.0	0	BX	0	26.139	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	133.0	0	BX	0	25.901	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	135.0	0	BX	0	25.839	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	137.0	0	BX	0	25.718	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	139.0	0	BX	0	25.326	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	141.0	0	BX	0	25.082	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	143.0	0	BX	0	25.030	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	145.0	0	BX	0	24.957	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	147.0	0	BX	0	24.700	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	149.0	0	BX	0	24.581	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	151.0	0	BX	0	24.349	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	153.0	0	BX	0	24.060	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	155.0	0	BX	0	23.981	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	157.0	0	BX	0	23.874	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	159.0	0	BX	0	23.788	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	161.0	0	BX	0	23.213	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	163.0	0	BX	0	23.018	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	165.0	0	BX	0	22.866	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	167.0	0	BX	0	22.801	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	169.0	0	BX	0	22.605	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	171.0	0	BX	0	22.407	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	173.0	0	BX	0	22.173	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	175.0	0	BX	0	22.004	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	177.0	0	BX	0	21.859	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	179.0	0	BX	0	21.754	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	181.0	0	BX	0	21.707	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	183.0	0	BX	0	21.552	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	185.0	0	BX	0	21.287	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	187.0	0	BX	0	21.157	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	189.0	0	BX	0	20.848	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	191.0	0	BX	0	20.213	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	193.0	0	BX	0	19.362	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	195.0	0	BX	0	18.869	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	197.0	0	BX	0	18.729	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	199.0	0	BX	0	18.716	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	201.0	0	BX	0	18.702	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	203.0	0	BX	0	18.643	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	205.0	0	BX	0	18.550	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	207.0	0	BX	0	18.462	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	209.0	0	BX	0	18.314	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	211.0	0	BX	0	18.104	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	213.0	0	BX	0	18.044	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	215.0	0	BX	0	18.022	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	217.0	0	BX	0	18.003	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	219.0	0	BX	0	17.981	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	221.0	0	BX	0	17.956	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	223.0	0	BX	0	17.931	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	225.0	0	BX	0	17.881	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	227.0	0	BX	0	17.639	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	229.0	0	BX	0	17.233	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	231.0	0	BX	0	16.965	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	233.0	0	BX	0	16.723	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	235.0	0	BX	0	16.502	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	237.0	0	BX	0	16.064	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	239.0	0	BX	0	15.849	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	241.0	0	BX	0	15.271	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	243.0	0	BX	0	15.042	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	245.0	0	BX	0	14.897	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	247.0	0	BX	0	14.800	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	249.0	0	BX	0	14.756	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	251.0	0	BX	0	14.637	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	253.0	0	BX	0	14.402	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	255.0	0	BX	0	14.308	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	257.0	0	BX	0	14.196	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	259.0	0	BX	0	14.072	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	261.0	0	BX	0	13.930	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	263.0	0	BX	0	13.791	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	265.0	0	BX	0	13.645	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	267.0	0	BX	0	13.513	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	269.0	0	BX	0	13.496	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	271.0	0	BX	0	13.466	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	273.0	0	BX	0	13.225	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	275.0	0	BX	0	12.784	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	277.0	0	BX	0	12.630	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	279.0	0	BX	0	12.482	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	281.0	0	BX	0	12.320	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	283.0	0	BX	0	12.293	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	285.0	0	BX	0	12.287	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	287.0	0	BX	0	12.277	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	289.0	0	BX	0	12.268	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	291.0	0	BX	0	12.253	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	293.0	0	BX	0	12.239	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	295.0	0	BX	0	12.234	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	297.0	0	BX	0	12.209	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	299.0	0	BX	0	12.181	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	301.0	0	BX	0	12.048	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	303.0	0	BX	0	11.841	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	305.0	0	BX	0	11.668	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	307.0	0	BX	0	11.615	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	309.0	0	BX	0	11.619	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	311.0	0	BX	0	11.539	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	313.0	0	BX	0	11.437	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	315.0	0	BX	0	11.362	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	317.0	0	BX	0	11.327	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	319.0	0	BX	0	11.226	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	321.0	0	BX	0	11.092	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	323.0	0	BX	0	11.026	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	325.0	0	BX	0	11.008	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	327.0	0	BX	0	10.984	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	329.0	0	BX	0	10.958	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	331.0	0	BX	0	10.933	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	333.0	0	BX	0	10.871	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	335.0	0	BX	0	10.701	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	337.0	0	BX	0	10.285	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	339.0	0	BX	0	10.122	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	341.0	0	BX	0	9.967	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	343.0	0	BX	0	9.865	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	345.0	0	BX	0	9.831	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	347.0	0	BX	0	9.807	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	349.0	0	BX	0	9.791	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	351.0	0	BX	0	9.791	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	353.0	0	BX	0	9.804	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	355.0	0	BX	0	9.825	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	357.0	0	BX	0	9.795	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	359.0	0	BX	0	9.671	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	361.0	0	BX	0	9.572	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	363.0	0	BX	0	9.512	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	365.0	0	BX	0	9.433	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	367.0	0	BX	0	9.425	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	369.0	0	BX	0	9.204	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	371.0	0	BX	0	9.064	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	373.0	0	BX	0	9.011	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	375.0	0	BX	0	8.960	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	377.0	0	BX	0	8.936	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	379.0	0	BX	0	8.900	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	381.0	0	BX	0	8.858	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	383.0	0	BX	0	8.833	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	385.0	0	BX	0	8.814	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	387.0	0	BX	0	8.808	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	389.0	0	BX	0	8.794	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	391.0	0	BX	0	8.764	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	393.0	0	BX	0	8.723	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	395.0	0	BX	0	8.681	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	397.0	0	BX	0	8.620	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	399.0	0	BX	0	8.576	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	401.0	0	BX	0	8.478	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	403.0	0	BX	0	8.303	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	405.0	0	BX	0	8.205	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	407.0	0	BX	0	8.088	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	409.0	0	BX	0	7.976	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	411.0	0	BX	0	7.948	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	413.0	0	BX	0	7.962	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	415.0	0	BX	0	7.980	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	417.0	0	BX	0	7.981	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	419.0	0	BX	0	7.975	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	421.0	0	BX	0	7.952	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	423.0	0	BX	0	7.897	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	425.0	0	BX	0	7.871	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	427.0	0	BX	0	7.820	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	429.0	0	BX	0	7.791	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	431.0	0	BX	0	7.777	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	433.0	0	BX	0	7.743	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	435.0	0	BX	0	7.722	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	437.0	0	BX	0	7.718	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	439.0	0	BX	0	7.710	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	441.0	0	BX	0	7.709	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	443.0	0	BX	0	7.705	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	445.0	0	BX	0	7.691	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	447.0	0	BX	0	7.569	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	449.0	0	BX	0	7.498	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	451.0	0	BX	0	7.473	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	453.0	0	BX	0	7.446	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	455.0	0	BX	0	7.345	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	457.0	0	BX	0	7.226	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	459.0	0	BX	0	7.162	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	461.0	0	BX	0	7.109	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	463.0	0	BX	0	7.099	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	465.0	0	BX	0	7.085	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	467.0	0	BX	0	7.072	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	469.0	0	BX	0	7.017	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	471.0	0	BX	0	6.963	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	473.0	0	BX	0	6.926	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	475.0	0	BX	0	6.901	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	477.0	0	BX	0	6.792	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	479.0	0	BX	0	6.736	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	481.0	0	BX	0	6.705	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	483.0	0	BX	0	6.697	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	485.0	0	BX	0	6.695	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	487.0	0	BX	0	6.681	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	489.0	0	BX	0	6.666	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	491.0	0	BX	0	6.657	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	493.0	0	BX	0	6.656	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	495.0	0	BX	0	6.659	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	497.0	0	BX	0	6.650	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	499.0	0	BX	0	6.624	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	501.0	0	BX	0	6.612	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	503.0	0	BX	0	6.605	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	505.0	0	BX	0	6.594	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	507.0	0	BX	0	6.582	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	509.0	0	BX	0	6.571	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	511.0	0	BX	0	6.564	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	513.0	0	BX	0	6.559	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	515.0	0	BX	0	6.561	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	517.0	0	BX	0	6.548	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	519.0	0	BX	0	6.546	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	521.0	0	BX	0	6.543	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	523.0	0	BX	0	6.536	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	525.0	0	BX	0	6.534	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	527.0	0	BX	0	6.516	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	529.0	0	BX	0	6.503	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	531.0	0	BX	0	6.492	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	533.0	0	BX	0	6.473	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	535.0	0	BX	0	6.441	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	537.0	0	BX	0	6.433	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	539.0	0	BX	0	6.429	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	541.0	0	BX	0	6.423	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	543.0	0	BX	0	6.406	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	545.0	0	BX	0	6.390	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	547.0	0	BX	0	6.393	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	549.0	0	BX	0	6.387	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	551.0	0	BX	0	6.365	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	553.0	0	BX	0	6.345	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	555.0	0	BX	0	6.330	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	557.0	0	BX	0	6.311	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	559.0	0	BX	0	6.307	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	561.0	0	BX	0	6.302	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	563.0	0	BX	0	6.287	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	565.0	0	BX	0	6.280	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	567.0	0	BX	0	6.267	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	569.0	0	BX	0	6.255	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	571.0	0	BX	0	6.244	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	573.0	0	BX	0	6.241	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	575.0	0	BX	0	6.243	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	577.0	0	BX	0	6.234	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	579.0	0	BX	0	6.234	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	581.0	0	BX	0	6.239	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	583.0	0	BX	0	6.214	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	585.0	0	BX	0	6.197	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	587.0	0	BX	0	6.170	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	589.0	0	BX	0	6.151	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	591.0	0	BX	0	6.106	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	593.0	0	BX	0	6.100	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	595.0	0	BX	0	6.063	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	597.0	0	BX	0	6.021	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	599.0	0	BX	0	5.997	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	601.0	0	BX	0	5.953	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	603.0	0	BX	0	5.912	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	605.0	0	BX	0	5.910	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	607.0	0	BX	0	5.912	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	609.0	0	BX	0	5.916	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	611.0	0	BX	0	5.913	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	613.0	0	BX	0	5.915	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	615.0	0	BX	0	5.910	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	617.0	0	BX	0	5.909	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	619.0	0	BX	0	5.903	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	621.0	0	BX	0	5.903	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	623.0	0	BX	0	5.897	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	625.0	0	BX	0	5.897	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	627.0	0	BX	0	5.893	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	629.0	0	BX	0	5.883	0
@3579__19991406	003	C	11/02/1999	06:27	144.9300	13.7000	0	631.0	0	BX	0	5.856	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	1.0	0	BX	0	29.358	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	3.0	0	BX	0	29.500	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	5.0	0	BX	0	29.479	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	7.0	0	BX	0	29.480	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	9.0	0	BX	0	29.481	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	11.0	0	BX	0	29.474	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	13.0	0	BX	0	29.470	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	15.0	0	BX	0	29.465	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	17.0	0	BX	0	29.457	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	19.0	0	BX	0	29.457	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	21.0	0	BX	0	29.455	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	23.0	0	BX	0	29.440	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	25.0	0	BX	0	29.434	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	27.0	0	BX	0	29.425	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	29.0	0	BX	0	29.421	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	31.0	0	BX	0	29.420	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	33.0	0	BX	0	29.418	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	35.0	0	BX	0	29.419	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	37.0	0	BX	0	29.416	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	39.0	0	BX	0	29.418	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	41.0	0	BX	0	29.421	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	43.0	0	BX	0	29.417	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	45.0	0	BX	0	29.417	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	47.0	0	BX	0	29.420	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	49.0	0	BX	0	29.420	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	51.0	0	BX	0	29.417	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	53.0	0	BX	0	29.413	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	55.0	0	BX	0	29.412	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	57.0	0	BX	0	29.411	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	59.0	0	BX	0	29.410	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	61.0	0	BX	0	29.391	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	63.0	0	BX	0	29.323	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	65.0	0	BX	0	29.292	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	67.0	0	BX	0	29.281	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	69.0	0	BX	0	29.273	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	71.0	0	BX	0	29.246	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	73.0	0	BX	0	29.225	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	75.0	0	BX	0	29.219	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	77.0	0	BX	0	29.188	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	79.0	0	BX	0	29.083	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	81.0	0	BX	0	28.955	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	83.0	0	BX	0	28.708	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	85.0	0	BX	0	28.600	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	87.0	0	BX	0	28.360	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	89.0	0	BX	0	28.268	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	91.0	0	BX	0	28.236	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	93.0	0	BX	0	28.215	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	95.0	0	BX	0	28.161	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	97.0	0	BX	0	28.070	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	99.0	0	BX	0	28.042	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	101.0	0	BX	0	27.893	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	103.0	0	BX	0	27.811	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	105.0	0	BX	0	27.704	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	107.0	0	BX	0	27.644	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	109.0	0	BX	0	27.589	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	111.0	0	BX	0	27.557	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	113.0	0	BX	0	27.459	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	115.0	0	BX	0	27.332	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	117.0	0	BX	0	27.260	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	119.0	0	BX	0	26.963	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	121.0	0	BX	0	26.740	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	123.0	0	BX	0	26.623	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	125.0	0	BX	0	26.496	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	127.0	0	BX	0	25.935	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	129.0	0	BX	0	25.614	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	131.0	0	BX	0	25.485	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	133.0	0	BX	0	25.447	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	135.0	0	BX	0	25.392	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	137.0	0	BX	0	24.956	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	139.0	0	BX	0	24.665	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	141.0	0	BX	0	24.576	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	143.0	0	BX	0	24.310	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	145.0	0	BX	0	24.213	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	147.0	0	BX	0	24.170	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	149.0	0	BX	0	24.117	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	151.0	0	BX	0	23.981	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	153.0	0	BX	0	23.841	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	155.0	0	BX	0	23.689	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	157.0	0	BX	0	23.397	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	159.0	0	BX	0	23.274	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	161.0	0	BX	0	23.159	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	163.0	0	BX	0	22.964	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	165.0	0	BX	0	22.704	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	167.0	0	BX	0	22.522	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	169.0	0	BX	0	22.360	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	171.0	0	BX	0	22.217	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	173.0	0	BX	0	21.811	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	175.0	0	BX	0	21.511	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	177.0	0	BX	0	21.348	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	179.0	0	BX	0	21.219	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	181.0	0	BX	0	21.139	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	183.0	0	BX	0	21.103	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	185.0	0	BX	0	20.798	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	187.0	0	BX	0	20.354	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	189.0	0	BX	0	19.534	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	191.0	0	BX	0	19.141	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	193.0	0	BX	0	19.041	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	195.0	0	BX	0	18.964	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	197.0	0	BX	0	18.842	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	199.0	0	BX	0	18.564	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	201.0	0	BX	0	18.420	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	203.0	0	BX	0	18.321	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	205.0	0	BX	0	18.276	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	207.0	0	BX	0	18.244	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	209.0	0	BX	0	18.182	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	211.0	0	BX	0	18.095	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	213.0	0	BX	0	17.871	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	215.0	0	BX	0	17.788	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	217.0	0	BX	0	17.445	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	219.0	0	BX	0	17.117	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	221.0	0	BX	0	16.871	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	223.0	0	BX	0	16.743	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	225.0	0	BX	0	16.560	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	227.0	0	BX	0	16.107	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	229.0	0	BX	0	15.787	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	231.0	0	BX	0	15.521	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	233.0	0	BX	0	15.284	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	235.0	0	BX	0	15.164	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	237.0	0	BX	0	15.057	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	239.0	0	BX	0	14.989	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	241.0	0	BX	0	14.916	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	243.0	0	BX	0	14.866	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	245.0	0	BX	0	14.860	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	247.0	0	BX	0	14.855	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	249.0	0	BX	0	14.828	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	251.0	0	BX	0	14.783	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	253.0	0	BX	0	14.685	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	255.0	0	BX	0	14.533	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	257.0	0	BX	0	14.456	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	259.0	0	BX	0	14.402	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	261.0	0	BX	0	14.384	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	263.0	0	BX	0	14.369	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	265.0	0	BX	0	14.347	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	267.0	0	BX	0	14.350	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	269.0	0	BX	0	14.324	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	271.0	0	BX	0	14.328	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	273.0	0	BX	0	14.267	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	275.0	0	BX	0	14.201	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	277.0	0	BX	0	14.207	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	279.0	0	BX	0	14.187	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	281.0	0	BX	0	14.180	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	283.0	0	BX	0	14.146	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	285.0	0	BX	0	13.973	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	287.0	0	BX	0	13.381	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	289.0	0	BX	0	13.157	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	291.0	0	BX	0	13.080	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	293.0	0	BX	0	12.966	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	295.0	0	BX	0	12.858	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	297.0	0	BX	0	12.710	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	299.0	0	BX	0	12.562	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	301.0	0	BX	0	12.393	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	303.0	0	BX	0	12.339	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	305.0	0	BX	0	12.333	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	307.0	0	BX	0	12.333	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	309.0	0	BX	0	12.334	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	311.0	0	BX	0	12.326	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	313.0	0	BX	0	12.319	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	315.0	0	BX	0	12.313	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	317.0	0	BX	0	12.224	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	319.0	0	BX	0	12.027	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	321.0	0	BX	0	11.977	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	323.0	0	BX	0	11.939	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	325.0	0	BX	0	11.781	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	327.0	0	BX	0	11.637	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	329.0	0	BX	0	11.617	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	331.0	0	BX	0	11.571	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	333.0	0	BX	0	11.466	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	335.0	0	BX	0	11.319	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	337.0	0	BX	0	11.261	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	339.0	0	BX	0	11.209	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	341.0	0	BX	0	11.196	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	343.0	0	BX	0	11.196	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	345.0	0	BX	0	11.202	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	347.0	0	BX	0	11.187	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	349.0	0	BX	0	11.106	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	351.0	0	BX	0	10.851	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	353.0	0	BX	0	10.747	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	355.0	0	BX	0	10.700	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	357.0	0	BX	0	10.698	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	359.0	0	BX	0	10.494	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	361.0	0	BX	0	10.199	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	363.0	0	BX	0	9.959	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	365.0	0	BX	0	9.886	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	367.0	0	BX	0	9.843	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	369.0	0	BX	0	9.829	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	371.0	0	BX	0	9.824	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	373.0	0	BX	0	9.780	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	375.0	0	BX	0	9.717	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	377.0	0	BX	0	9.653	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	379.0	0	BX	0	9.623	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	381.0	0	BX	0	9.599	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	383.0	0	BX	0	9.558	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	385.0	0	BX	0	9.523	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	387.0	0	BX	0	9.480	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	389.0	0	BX	0	9.386	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	391.0	0	BX	0	9.140	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	393.0	0	BX	0	8.933	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	395.0	0	BX	0	8.758	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	397.0	0	BX	0	8.603	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	399.0	0	BX	0	8.578	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	401.0	0	BX	0	8.521	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	403.0	0	BX	0	8.433	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	405.0	0	BX	0	8.424	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	407.0	0	BX	0	8.407	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	409.0	0	BX	0	8.357	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	411.0	0	BX	0	8.302	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	413.0	0	BX	0	8.255	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	415.0	0	BX	0	8.141	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	417.0	0	BX	0	8.118	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	419.0	0	BX	0	8.098	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	421.0	0	BX	0	8.051	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	423.0	0	BX	0	8.005	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	425.0	0	BX	0	7.995	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	427.0	0	BX	0	7.988	0
@3579__19991406	004	B	11/02/1999	06:30	144.9100	13.7000	0	429.0	0	BX	0	7.998	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	1.0	0	BX	0	29.211	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	3.0	0	BX	0	29.398	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	5.0	0	BX	0	29.409	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	7.0	0	BX	0	29.411	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	9.0	0	BX	0	29.397	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	11.0	0	BX	0	29.386	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	13.0	0	BX	0	29.372	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	15.0	0	BX	0	29.340	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	17.0	0	BX	0	29.306	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	19.0	0	BX	0	29.287	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	21.0	0	BX	0	29.282	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	23.0	0	BX	0	29.273	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	25.0	0	BX	0	29.277	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	27.0	0	BX	0	29.272	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	29.0	0	BX	0	29.274	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	31.0	0	BX	0	29.274	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	33.0	0	BX	0	29.275	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	35.0	0	BX	0	29.271	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	37.0	0	BX	0	29.266	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	39.0	0	BX	0	29.265	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	41.0	0	BX	0	29.259	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	43.0	0	BX	0	29.255	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	45.0	0	BX	0	29.249	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	47.0	0	BX	0	29.227	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	49.0	0	BX	0	29.209	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	51.0	0	BX	0	29.200	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	53.0	0	BX	0	29.199	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	55.0	0	BX	0	29.189	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	57.0	0	BX	0	29.179	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	59.0	0	BX	0	29.167	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	61.0	0	BX	0	29.144	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	63.0	0	BX	0	29.109	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	65.0	0	BX	0	29.057	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	67.0	0	BX	0	29.038	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	69.0	0	BX	0	29.034	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	71.0	0	BX	0	29.028	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	73.0	0	BX	0	29.011	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	75.0	0	BX	0	29.000	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	77.0	0	BX	0	28.969	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	79.0	0	BX	0	28.939	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	81.0	0	BX	0	28.905	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	83.0	0	BX	0	28.865	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	85.0	0	BX	0	28.815	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	87.0	0	BX	0	28.749	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	89.0	0	BX	0	28.665	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	91.0	0	BX	0	28.611	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	93.0	0	BX	0	28.572	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	95.0	0	BX	0	28.533	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	97.0	0	BX	0	28.461	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	99.0	0	BX	0	28.404	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	101.0	0	BX	0	28.338	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	103.0	0	BX	0	28.300	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	105.0	0	BX	0	28.284	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	107.0	0	BX	0	28.229	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	109.0	0	BX	0	28.108	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	111.0	0	BX	0	27.944	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	113.0	0	BX	0	27.815	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	115.0	0	BX	0	27.750	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	117.0	0	BX	0	27.534	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	119.0	0	BX	0	27.082	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	121.0	0	BX	0	26.814	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	123.0	0	BX	0	26.616	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	125.0	0	BX	0	26.420	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	127.0	0	BX	0	26.342	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	129.0	0	BX	0	26.137	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	131.0	0	BX	0	25.866	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	133.0	0	BX	0	25.200	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	135.0	0	BX	0	23.872	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	137.0	0	BX	0	23.458	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	139.0	0	BX	0	23.309	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	141.0	0	BX	0	23.015	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	143.0	0	BX	0	22.891	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	145.0	0	BX	0	22.817	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	147.0	0	BX	0	22.763	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	149.0	0	BX	0	22.722	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	151.0	0	BX	0	22.692	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	153.0	0	BX	0	22.660	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	155.0	0	BX	0	22.574	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	157.0	0	BX	0	22.205	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	159.0	0	BX	0	22.002	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	161.0	0	BX	0	21.931	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	163.0	0	BX	0	21.809	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	165.0	0	BX	0	21.570	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	167.0	0	BX	0	21.477	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	169.0	0	BX	0	21.405	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	171.0	0	BX	0	21.324	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	173.0	0	BX	0	21.166	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	175.0	0	BX	0	20.814	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	177.0	0	BX	0	20.442	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	179.0	0	BX	0	20.162	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	181.0	0	BX	0	19.851	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	183.0	0	BX	0	19.555	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	185.0	0	BX	0	19.274	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	187.0	0	BX	0	19.189	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	189.0	0	BX	0	19.049	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	191.0	0	BX	0	18.807	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	193.0	0	BX	0	18.285	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	195.0	0	BX	0	17.732	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	197.0	0	BX	0	17.238	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	199.0	0	BX	0	17.091	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	201.0	0	BX	0	17.067	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	203.0	0	BX	0	17.001	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	205.0	0	BX	0	16.859	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	207.0	0	BX	0	16.834	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	209.0	0	BX	0	16.749	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	211.0	0	BX	0	16.684	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	213.0	0	BX	0	15.992	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	215.0	0	BX	0	15.665	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	217.0	0	BX	0	15.110	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	219.0	0	BX	0	14.596	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	221.0	0	BX	0	14.444	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	223.0	0	BX	0	14.338	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	225.0	0	BX	0	14.221	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	227.0	0	BX	0	14.170	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	229.0	0	BX	0	14.137	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	231.0	0	BX	0	14.113	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	233.0	0	BX	0	14.078	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	235.0	0	BX	0	13.926	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	237.0	0	BX	0	13.782	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	239.0	0	BX	0	13.740	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	241.0	0	BX	0	13.688	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	243.0	0	BX	0	13.478	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	245.0	0	BX	0	13.408	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	247.0	0	BX	0	13.359	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	249.0	0	BX	0	13.277	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	251.0	0	BX	0	13.241	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	253.0	0	BX	0	13.201	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	255.0	0	BX	0	13.099	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	257.0	0	BX	0	12.991	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	259.0	0	BX	0	12.931	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	261.0	0	BX	0	12.912	0
@3579__19991406	005	B	11/02/1999	06:40	144.8600	13.6800	0	263.0	0	BX	0	12.900	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	1.0	0	BX	0	29.285	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	3.0	0	BX	0	29.540	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	5.0	0	BX	0	29.518	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	7.0	0	BX	0	29.524	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	9.0	0	BX	0	29.517	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	11.0	0	BX	0	29.516	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	13.0	0	BX	0	29.504	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	15.0	0	BX	0	29.483	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	17.0	0	BX	0	29.479	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	19.0	0	BX	0	29.481	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	21.0	0	BX	0	29.477	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	23.0	0	BX	0	29.474	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	25.0	0	BX	0	29.475	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	27.0	0	BX	0	29.472	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	29.0	0	BX	0	29.473	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	31.0	0	BX	0	29.475	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	33.0	0	BX	0	29.479	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	35.0	0	BX	0	29.474	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	37.0	0	BX	0	29.456	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	39.0	0	BX	0	29.460	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	41.0	0	BX	0	29.457	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	43.0	0	BX	0	29.444	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	45.0	0	BX	0	29.433	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	47.0	0	BX	0	29.433	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	49.0	0	BX	0	29.415	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	51.0	0	BX	0	29.357	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	53.0	0	BX	0	29.336	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	55.0	0	BX	0	29.324	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	57.0	0	BX	0	29.285	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	59.0	0	BX	0	29.268	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	61.0	0	BX	0	29.234	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	63.0	0	BX	0	29.214	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	65.0	0	BX	0	29.189	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	67.0	0	BX	0	29.186	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	69.0	0	BX	0	29.182	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	71.0	0	BX	0	29.173	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	73.0	0	BX	0	29.167	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	75.0	0	BX	0	29.129	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	77.0	0	BX	0	29.045	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	79.0	0	BX	0	29.012	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	81.0	0	BX	0	29.000	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	83.0	0	BX	0	28.982	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	85.0	0	BX	0	28.916	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	87.0	0	BX	0	28.891	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	89.0	0	BX	0	28.865	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	91.0	0	BX	0	28.832	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	93.0	0	BX	0	28.754	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	95.0	0	BX	0	28.705	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	97.0	0	BX	0	28.681	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	99.0	0	BX	0	28.461	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	101.0	0	BX	0	28.341	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	103.0	0	BX	0	28.318	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	105.0	0	BX	0	28.293	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	107.0	0	BX	0	28.261	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	109.0	0	BX	0	28.240	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	111.0	0	BX	0	28.188	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	113.0	0	BX	0	27.915	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	115.0	0	BX	0	27.831	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	117.0	0	BX	0	27.669	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	119.0	0	BX	0	27.478	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	121.0	0	BX	0	27.292	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	123.0	0	BX	0	26.913	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	125.0	0	BX	0	26.460	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	127.0	0	BX	0	26.272	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	129.0	0	BX	0	26.168	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	131.0	0	BX	0	26.072	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	133.0	0	BX	0	25.896	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	135.0	0	BX	0	25.761	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	137.0	0	BX	0	25.557	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	139.0	0	BX	0	24.814	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	141.0	0	BX	0	24.020	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	143.0	0	BX	0	23.469	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	145.0	0	BX	0	23.382	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	147.0	0	BX	0	23.344	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	149.0	0	BX	0	23.213	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	151.0	0	BX	0	23.117	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	153.0	0	BX	0	23.020	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	155.0	0	BX	0	22.871	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	157.0	0	BX	0	22.734	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	159.0	0	BX	0	22.574	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	161.0	0	BX	0	22.397	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	163.0	0	BX	0	21.838	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	165.0	0	BX	0	21.679	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	167.0	0	BX	0	21.375	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	169.0	0	BX	0	20.936	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	171.0	0	BX	0	20.734	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	173.0	0	BX	0	20.634	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	175.0	0	BX	0	20.580	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	177.0	0	BX	0	20.160	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	179.0	0	BX	0	19.753	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	181.0	0	BX	0	19.628	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	183.0	0	BX	0	19.547	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	185.0	0	BX	0	19.533	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	187.0	0	BX	0	19.445	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	189.0	0	BX	0	19.346	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	191.0	0	BX	0	19.242	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	193.0	0	BX	0	19.115	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	195.0	0	BX	0	18.881	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	197.0	0	BX	0	18.661	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	199.0	0	BX	0	18.384	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	201.0	0	BX	0	18.205	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	203.0	0	BX	0	18.128	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	205.0	0	BX	0	18.055	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	207.0	0	BX	0	18.019	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	209.0	0	BX	0	17.852	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	211.0	0	BX	0	17.613	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	213.0	0	BX	0	17.553	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	215.0	0	BX	0	17.478	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	217.0	0	BX	0	17.354	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	219.0	0	BX	0	17.231	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	221.0	0	BX	0	17.101	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	223.0	0	BX	0	16.850	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	225.0	0	BX	0	16.586	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	227.0	0	BX	0	16.050	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	229.0	0	BX	0	15.589	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	231.0	0	BX	0	15.313	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	233.0	0	BX	0	15.011	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	235.0	0	BX	0	14.825	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	237.0	0	BX	0	14.779	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	239.0	0	BX	0	14.573	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	241.0	0	BX	0	14.107	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	243.0	0	BX	0	13.933	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	245.0	0	BX	0	13.821	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	247.0	0	BX	0	13.704	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	249.0	0	BX	0	13.612	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	251.0	0	BX	0	13.550	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	253.0	0	BX	0	13.420	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	255.0	0	BX	0	13.368	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	257.0	0	BX	0	13.280	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	259.0	0	BX	0	13.168	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	261.0	0	BX	0	13.109	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	263.0	0	BX	0	13.076	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	265.0	0	BX	0	13.027	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	267.0	0	BX	0	12.996	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	269.0	0	BX	0	12.945	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	271.0	0	BX	0	12.869	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	273.0	0	BX	0	12.817	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	275.0	0	BX	0	12.727	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	277.0	0	BX	0	12.640	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	279.0	0	BX	0	12.516	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	281.0	0	BX	0	12.342	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	283.0	0	BX	0	12.321	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	285.0	0	BX	0	12.313	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	287.0	0	BX	0	12.305	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	289.0	0	BX	0	12.295	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	291.0	0	BX	0	12.280	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	293.0	0	BX	0	12.191	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	295.0	0	BX	0	12.046	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	297.0	0	BX	0	11.975	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	299.0	0	BX	0	11.958	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	301.0	0	BX	0	11.944	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	303.0	0	BX	0	11.934	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	305.0	0	BX	0	11.910	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	307.0	0	BX	0	11.909	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	309.0	0	BX	0	11.906	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	311.0	0	BX	0	11.895	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	313.0	0	BX	0	11.812	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	315.0	0	BX	0	11.723	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	317.0	0	BX	0	11.696	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	319.0	0	BX	0	11.657	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	321.0	0	BX	0	11.626	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	323.0	0	BX	0	11.618	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	325.0	0	BX	0	11.613	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	327.0	0	BX	0	11.605	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	329.0	0	BX	0	11.609	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	331.0	0	BX	0	11.608	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	333.0	0	BX	0	11.604	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	335.0	0	BX	0	11.600	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	337.0	0	BX	0	11.596	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	339.0	0	BX	0	11.591	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	341.0	0	BX	0	11.575	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	343.0	0	BX	0	11.509	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	345.0	0	BX	0	11.420	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	347.0	0	BX	0	11.401	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	349.0	0	BX	0	11.393	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	351.0	0	BX	0	11.331	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	353.0	0	BX	0	11.201	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	355.0	0	BX	0	11.138	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	357.0	0	BX	0	11.123	0
@3579__19991406	006	B	11/02/1999	06:48	144.8300	13.6700	0	359.0	0	BX	0	11.117	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	1.0	0	BX	0	29.554	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	3.0	0	BX	0	29.650	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	5.0	0	BX	0	29.658	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	7.0	0	BX	0	29.659	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	9.0	0	BX	0	29.656	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	11.0	0	BX	0	29.650	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	13.0	0	BX	0	29.650	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	15.0	0	BX	0	29.653	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	17.0	0	BX	0	29.638	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	19.0	0	BX	0	29.635	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	21.0	0	BX	0	29.627	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	23.0	0	BX	0	29.624	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	25.0	0	BX	0	29.630	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	27.0	0	BX	0	29.634	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	29.0	0	BX	0	29.628	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	31.0	0	BX	0	29.610	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	33.0	0	BX	0	29.592	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	35.0	0	BX	0	29.586	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	37.0	0	BX	0	29.589	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	39.0	0	BX	0	29.585	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	41.0	0	BX	0	29.585	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	43.0	0	BX	0	29.583	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	45.0	0	BX	0	29.578	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	47.0	0	BX	0	29.579	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	49.0	0	BX	0	29.582	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	51.0	0	BX	0	29.578	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	53.0	0	BX	0	29.581	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	55.0	0	BX	0	29.584	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	57.0	0	BX	0	29.597	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	59.0	0	BX	0	29.596	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	61.0	0	BX	0	29.588	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	63.0	0	BX	0	29.602	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	65.0	0	BX	0	29.563	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	67.0	0	BX	0	29.499	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	69.0	0	BX	0	29.481	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	71.0	0	BX	0	29.393	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	73.0	0	BX	0	29.199	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	75.0	0	BX	0	29.114	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	77.0	0	BX	0	29.004	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	79.0	0	BX	0	28.762	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	81.0	0	BX	0	28.675	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	83.0	0	BX	0	28.566	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	85.0	0	BX	0	28.421	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	87.0	0	BX	0	28.296	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	89.0	0	BX	0	28.036	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	91.0	0	BX	0	27.929	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	93.0	0	BX	0	27.915	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	95.0	0	BX	0	27.825	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	97.0	0	BX	0	27.785	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	99.0	0	BX	0	27.756	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	101.0	0	BX	0	27.740	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	103.0	0	BX	0	27.709	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	105.0	0	BX	0	27.672	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	107.0	0	BX	0	27.599	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	109.0	0	BX	0	27.493	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	111.0	0	BX	0	27.404	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	113.0	0	BX	0	27.381	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	115.0	0	BX	0	27.250	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	117.0	0	BX	0	27.067	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	119.0	0	BX	0	26.993	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	121.0	0	BX	0	26.886	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	123.0	0	BX	0	26.800	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	125.0	0	BX	0	26.670	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	127.0	0	BX	0	26.562	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	129.0	0	BX	0	26.474	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	131.0	0	BX	0	26.406	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	133.0	0	BX	0	26.360	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	135.0	0	BX	0	26.323	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	137.0	0	BX	0	26.295	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	139.0	0	BX	0	26.184	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	141.0	0	BX	0	25.868	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	143.0	0	BX	0	25.646	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	145.0	0	BX	0	25.565	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	147.0	0	BX	0	25.461	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	149.0	0	BX	0	25.431	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	151.0	0	BX	0	25.326	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	153.0	0	BX	0	24.963	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	155.0	0	BX	0	24.773	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	157.0	0	BX	0	24.634	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	159.0	0	BX	0	24.492	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	161.0	0	BX	0	24.347	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	163.0	0	BX	0	24.224	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	165.0	0	BX	0	24.064	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	167.0	0	BX	0	23.715	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	169.0	0	BX	0	23.077	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	171.0	0	BX	0	22.823	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	173.0	0	BX	0	22.751	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	175.0	0	BX	0	22.475	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	177.0	0	BX	0	22.177	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	179.0	0	BX	0	22.058	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	181.0	0	BX	0	21.867	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	183.0	0	BX	0	21.640	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	185.0	0	BX	0	21.474	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	187.0	0	BX	0	21.391	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	189.0	0	BX	0	21.213	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	191.0	0	BX	0	20.968	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	193.0	0	BX	0	20.852	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	195.0	0	BX	0	20.803	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	197.0	0	BX	0	20.765	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	199.0	0	BX	0	20.682	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	201.0	0	BX	0	20.641	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	203.0	0	BX	0	20.611	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	205.0	0	BX	0	20.599	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	207.0	0	BX	0	20.551	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	209.0	0	BX	0	20.354	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	211.0	0	BX	0	20.015	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	213.0	0	BX	0	19.695	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	215.0	0	BX	0	19.146	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	217.0	0	BX	0	18.755	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	219.0	0	BX	0	18.558	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	221.0	0	BX	0	18.321	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	223.0	0	BX	0	18.208	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	225.0	0	BX	0	17.944	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	227.0	0	BX	0	17.338	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	229.0	0	BX	0	17.199	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	231.0	0	BX	0	17.107	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	233.0	0	BX	0	16.964	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	235.0	0	BX	0	16.857	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	237.0	0	BX	0	16.798	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	239.0	0	BX	0	16.613	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	241.0	0	BX	0	16.311	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	243.0	0	BX	0	15.901	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	245.0	0	BX	0	15.547	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	247.0	0	BX	0	15.199	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	249.0	0	BX	0	14.963	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	251.0	0	BX	0	14.783	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	253.0	0	BX	0	14.638	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	255.0	0	BX	0	14.405	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	257.0	0	BX	0	14.314	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	259.0	0	BX	0	14.180	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	261.0	0	BX	0	14.002	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	263.0	0	BX	0	13.883	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	265.0	0	BX	0	13.800	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	267.0	0	BX	0	13.752	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	269.0	0	BX	0	13.668	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	271.0	0	BX	0	13.585	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	273.0	0	BX	0	13.463	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	275.0	0	BX	0	13.309	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	277.0	0	BX	0	13.186	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	279.0	0	BX	0	13.062	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	281.0	0	BX	0	12.821	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	283.0	0	BX	0	12.567	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	285.0	0	BX	0	12.444	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	287.0	0	BX	0	12.330	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	289.0	0	BX	0	12.275	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	291.0	0	BX	0	12.216	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	293.0	0	BX	0	12.174	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	295.0	0	BX	0	12.143	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	297.0	0	BX	0	12.133	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	299.0	0	BX	0	12.116	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	301.0	0	BX	0	12.012	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	303.0	0	BX	0	11.915	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	305.0	0	BX	0	11.890	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	307.0	0	BX	0	11.880	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	309.0	0	BX	0	11.847	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	311.0	0	BX	0	11.793	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	313.0	0	BX	0	11.763	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	315.0	0	BX	0	11.743	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	317.0	0	BX	0	11.704	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	319.0	0	BX	0	11.651	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	321.0	0	BX	0	11.619	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	323.0	0	BX	0	11.595	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	325.0	0	BX	0	11.556	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	327.0	0	BX	0	11.461	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	329.0	0	BX	0	11.361	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	331.0	0	BX	0	11.343	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	333.0	0	BX	0	11.251	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	335.0	0	BX	0	11.079	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	337.0	0	BX	0	10.851	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	339.0	0	BX	0	10.724	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	341.0	0	BX	0	10.626	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	343.0	0	BX	0	10.596	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	345.0	0	BX	0	10.585	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	347.0	0	BX	0	10.574	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	349.0	0	BX	0	10.550	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	351.0	0	BX	0	10.464	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	353.0	0	BX	0	10.433	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	355.0	0	BX	0	10.359	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	357.0	0	BX	0	10.292	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	359.0	0	BX	0	10.261	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	361.0	0	BX	0	10.215	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	363.0	0	BX	0	10.173	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	365.0	0	BX	0	10.139	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	367.0	0	BX	0	10.082	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	369.0	0	BX	0	9.838	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	371.0	0	BX	0	9.637	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	373.0	0	BX	0	9.581	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	375.0	0	BX	0	9.546	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	377.0	0	BX	0	9.529	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	379.0	0	BX	0	9.531	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	381.0	0	BX	0	9.541	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	383.0	0	BX	0	9.502	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	385.0	0	BX	0	9.451	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	387.0	0	BX	0	9.407	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	389.0	0	BX	0	9.366	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	391.0	0	BX	0	9.348	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	393.0	0	BX	0	9.340	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	395.0	0	BX	0	9.325	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	397.0	0	BX	0	9.280	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	399.0	0	BX	0	9.124	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	401.0	0	BX	0	9.067	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	403.0	0	BX	0	9.050	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	405.0	0	BX	0	9.035	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	407.0	0	BX	0	9.018	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	409.0	0	BX	0	8.995	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	411.0	0	BX	0	8.958	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	413.0	0	BX	0	8.939	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	415.0	0	BX	0	8.922	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	417.0	0	BX	0	8.879	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	419.0	0	BX	0	8.848	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	421.0	0	BX	0	8.805	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	423.0	0	BX	0	8.770	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	425.0	0	BX	0	8.751	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	427.0	0	BX	0	8.742	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	429.0	0	BX	0	8.722	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	431.0	0	BX	0	8.664	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	433.0	0	BX	0	8.614	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	435.0	0	BX	0	8.613	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	437.0	0	BX	0	8.620	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	439.0	0	BX	0	8.626	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	441.0	0	BX	0	8.622	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	443.0	0	BX	0	8.620	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	445.0	0	BX	0	8.603	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	447.0	0	BX	0	8.526	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	449.0	0	BX	0	8.455	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	451.0	0	BX	0	8.395	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	453.0	0	BX	0	8.336	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	455.0	0	BX	0	8.215	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	457.0	0	BX	0	8.090	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	459.0	0	BX	0	8.022	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	461.0	0	BX	0	7.994	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	463.0	0	BX	0	7.970	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	465.0	0	BX	0	7.944	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	467.0	0	BX	0	7.937	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	469.0	0	BX	0	7.931	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	471.0	0	BX	0	7.896	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	473.0	0	BX	0	7.855	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	475.0	0	BX	0	7.774	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	477.0	0	BX	0	7.731	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	479.0	0	BX	0	7.676	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	481.0	0	BX	0	7.620	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	483.0	0	BX	0	7.602	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	485.0	0	BX	0	7.599	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	487.0	0	BX	0	7.599	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	489.0	0	BX	0	7.590	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	491.0	0	BX	0	7.573	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	493.0	0	BX	0	7.559	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	495.0	0	BX	0	7.552	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	497.0	0	BX	0	7.549	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	499.0	0	BX	0	7.546	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	501.0	0	BX	0	7.530	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	503.0	0	BX	0	7.524	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	505.0	0	BX	0	7.524	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	507.0	0	BX	0	7.522	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	509.0	0	BX	0	7.513	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	511.0	0	BX	0	7.416	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	513.0	0	BX	0	7.267	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	515.0	0	BX	0	7.185	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	517.0	0	BX	0	7.144	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	519.0	0	BX	0	7.124	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	521.0	0	BX	0	7.110	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	523.0	0	BX	0	7.052	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	525.0	0	BX	0	7.034	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	527.0	0	BX	0	7.029	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	529.0	0	BX	0	7.024	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	531.0	0	BX	0	7.022	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	533.0	0	BX	0	7.019	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	535.0	0	BX	0	6.990	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	537.0	0	BX	0	6.965	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	539.0	0	BX	0	6.941	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	541.0	0	BX	0	6.921	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	543.0	0	BX	0	6.918	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	545.0	0	BX	0	6.897	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	547.0	0	BX	0	6.884	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	549.0	0	BX	0	6.874	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	551.0	0	BX	0	6.866	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	553.0	0	BX	0	6.851	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	555.0	0	BX	0	6.832	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	557.0	0	BX	0	6.761	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	559.0	0	BX	0	6.689	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	561.0	0	BX	0	6.628	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	563.0	0	BX	0	6.595	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	565.0	0	BX	0	6.578	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	567.0	0	BX	0	6.573	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	569.0	0	BX	0	6.568	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	571.0	0	BX	0	6.544	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	573.0	0	BX	0	6.534	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	575.0	0	BX	0	6.529	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	577.0	0	BX	0	6.527	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	579.0	0	BX	0	6.512	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	581.0	0	BX	0	6.493	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	583.0	0	BX	0	6.488	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	585.0	0	BX	0	6.481	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	587.0	0	BX	0	6.455	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	589.0	0	BX	0	6.435	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	591.0	0	BX	0	6.430	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	593.0	0	BX	0	6.427	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	595.0	0	BX	0	6.417	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	597.0	0	BX	0	6.401	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	599.0	0	BX	0	6.383	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	601.0	0	BX	0	6.361	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	603.0	0	BX	0	6.350	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	605.0	0	BX	0	6.346	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	607.0	0	BX	0	6.342	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	609.0	0	BX	0	6.338	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	611.0	0	BX	0	6.332	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	613.0	0	BX	0	6.313	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	615.0	0	BX	0	6.303	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	617.0	0	BX	0	6.293	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	619.0	0	BX	0	6.288	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	621.0	0	BX	0	6.274	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	623.0	0	BX	0	6.269	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	625.0	0	BX	0	6.261	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	627.0	0	BX	0	6.251	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	629.0	0	BX	0	6.240	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	631.0	0	BX	0	6.232	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	633.0	0	BX	0	6.220	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	635.0	0	BX	0	6.190	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	637.0	0	BX	0	6.166	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	639.0	0	BX	0	6.161	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	641.0	0	BX	0	6.152	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	643.0	0	BX	0	6.142	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	645.0	0	BX	0	6.126	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	647.0	0	BX	0	6.118	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	649.0	0	BX	0	6.112	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	651.0	0	BX	0	6.108	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	653.0	0	BX	0	6.103	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	655.0	0	BX	0	6.092	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	657.0	0	BX	0	6.081	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	659.0	0	BX	0	6.077	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	661.0	0	BX	0	6.068	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	663.0	0	BX	0	6.064	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	665.0	0	BX	0	6.065	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	667.0	0	BX	0	6.061	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	669.0	0	BX	0	6.056	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	671.0	0	BX	0	6.042	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	673.0	0	BX	0	6.005	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	675.0	0	BX	0	5.990	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	677.0	0	BX	0	5.976	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	679.0	0	BX	0	5.954	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	681.0	0	BX	0	5.936	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	683.0	0	BX	0	5.921	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	685.0	0	BX	0	5.901	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	687.0	0	BX	0	5.890	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	689.0	0	BX	0	5.885	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	691.0	0	BX	0	5.877	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	693.0	0	BX	0	5.869	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	695.0	0	BX	0	5.869	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	697.0	0	BX	0	5.850	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	699.0	0	BX	0	5.836	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	701.0	0	BX	0	5.832	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	703.0	0	BX	0	5.833	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	705.0	0	BX	0	5.833	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	707.0	0	BX	0	5.827	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	709.0	0	BX	0	5.822	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	711.0	0	BX	0	5.815	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	713.0	0	BX	0	5.800	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	715.0	0	BX	0	5.794	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	717.0	0	BX	0	5.783	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	719.0	0	BX	0	5.774	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	721.0	0	BX	0	5.758	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	723.0	0	BX	0	5.752	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	725.0	0	BX	0	5.745	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	727.0	0	BX	0	5.741	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	729.0	0	BX	0	5.732	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	731.0	0	BX	0	5.731	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	733.0	0	BX	0	5.721	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	735.0	0	BX	0	5.713	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	737.0	0	BX	0	5.685	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	739.0	0	BX	0	5.678	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	741.0	0	BX	0	5.676	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	743.0	0	BX	0	5.673	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	745.0	0	BX	0	5.660	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	747.0	0	BX	0	5.646	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	749.0	0	BX	0	5.649	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	751.0	0	BX	0	5.647	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	753.0	0	BX	0	5.635	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	755.0	0	BX	0	5.613	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	757.0	0	BX	0	5.607	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	759.0	0	BX	0	5.594	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	761.0	0	BX	0	5.590	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	763.0	0	BX	0	5.586	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	765.0	0	BX	0	5.577	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	767.0	0	BX	0	5.574	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	769.0	0	BX	0	5.568	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	771.0	0	BX	0	5.566	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	773.0	0	BX	0	5.560	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	775.0	0	BX	0	5.549	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	777.0	0	BX	0	5.531	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	779.0	0	BX	0	5.526	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	781.0	0	BX	0	5.519	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	783.0	0	BX	0	5.497	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	785.0	0	BX	0	5.474	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	787.0	0	BX	0	5.454	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	789.0	0	BX	0	5.443	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	791.0	0	BX	0	5.430	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	793.0	0	BX	0	5.426	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	795.0	0	BX	0	5.423	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	797.0	0	BX	0	5.428	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	799.0	0	BX	0	5.428	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	801.0	0	BX	0	5.422	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	803.0	0	BX	0	5.415	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	805.0	0	BX	0	5.401	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	807.0	0	BX	0	5.394	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	809.0	0	BX	0	5.378	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	811.0	0	BX	0	5.345	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	813.0	0	BX	0	5.328	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	815.0	0	BX	0	5.324	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	817.0	0	BX	0	5.324	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	819.0	0	BX	0	5.319	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	821.0	0	BX	0	5.314	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	823.0	0	BX	0	5.303	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	825.0	0	BX	0	5.298	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	827.0	0	BX	0	5.297	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	829.0	0	BX	0	5.287	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	831.0	0	BX	0	5.252	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	833.0	0	BX	0	5.238	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	835.0	0	BX	0	5.232	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	837.0	0	BX	0	5.233	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	839.0	0	BX	0	5.235	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	841.0	0	BX	0	5.226	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	843.0	0	BX	0	5.202	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	845.0	0	BX	0	5.193	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	847.0	0	BX	0	5.178	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	849.0	0	BX	0	5.172	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	851.0	0	BX	0	5.164	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	853.0	0	BX	0	5.159	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	855.0	0	BX	0	5.147	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	857.0	0	BX	0	5.134	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	859.0	0	BX	0	5.122	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	861.0	0	BX	0	5.116	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	863.0	0	BX	0	5.111	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	865.0	0	BX	0	5.100	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	867.0	0	BX	0	5.077	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	869.0	0	BX	0	5.075	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	871.0	0	BX	0	5.070	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	873.0	0	BX	0	5.051	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	875.0	0	BX	0	5.044	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	877.0	0	BX	0	5.001	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	879.0	0	BX	0	4.985	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	881.0	0	BX	0	4.984	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	883.0	0	BX	0	4.980	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	885.0	0	BX	0	4.978	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	887.0	0	BX	0	4.971	0
@3579__19991406	007	C	11/02/1999	07:33	144.6600	13.5300	0	889.0	0	BX	0	4.960	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	1.0	0	BX	0	29.693	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	3.0	0	BX	0	29.527	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	5.0	0	BX	0	29.541	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	7.0	0	BX	0	29.562	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	9.0	0	BX	0	29.539	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	11.0	0	BX	0	29.486	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	13.0	0	BX	0	29.455	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	15.0	0	BX	0	29.447	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	17.0	0	BX	0	29.443	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	19.0	0	BX	0	29.443	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	21.0	0	BX	0	29.401	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	23.0	0	BX	0	29.374	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	25.0	0	BX	0	29.353	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	27.0	0	BX	0	29.351	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	29.0	0	BX	0	29.349	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	31.0	0	BX	0	29.351	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	33.0	0	BX	0	29.353	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	35.0	0	BX	0	29.349	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	37.0	0	BX	0	29.346	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	39.0	0	BX	0	29.342	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	41.0	0	BX	0	29.306	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	43.0	0	BX	0	29.198	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	45.0	0	BX	0	29.158	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	47.0	0	BX	0	29.135	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	49.0	0	BX	0	29.112	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	51.0	0	BX	0	29.102	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	53.0	0	BX	0	29.099	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	55.0	0	BX	0	29.089	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	57.0	0	BX	0	29.072	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	59.0	0	BX	0	29.054	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	61.0	0	BX	0	29.058	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	63.0	0	BX	0	29.048	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	65.0	0	BX	0	29.008	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	67.0	0	BX	0	28.995	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	69.0	0	BX	0	28.989	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	71.0	0	BX	0	28.983	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	73.0	0	BX	0	28.959	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	75.0	0	BX	0	28.951	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	77.0	0	BX	0	28.933	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	79.0	0	BX	0	28.789	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	81.0	0	BX	0	28.651	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	83.0	0	BX	0	28.583	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	85.0	0	BX	0	28.534	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	87.0	0	BX	0	28.344	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	89.0	0	BX	0	28.153	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	91.0	0	BX	0	28.019	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	93.0	0	BX	0	27.941	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	95.0	0	BX	0	27.866	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	97.0	0	BX	0	27.798	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	99.0	0	BX	0	27.749	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	101.0	0	BX	0	27.627	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	103.0	0	BX	0	27.459	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	105.0	0	BX	0	26.988	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	107.0	0	BX	0	26.503	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	109.0	0	BX	0	26.207	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	111.0	0	BX	0	26.104	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	113.0	0	BX	0	26.023	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	115.0	0	BX	0	25.953	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	117.0	0	BX	0	25.927	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	119.0	0	BX	0	25.886	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	121.0	0	BX	0	25.846	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	123.0	0	BX	0	25.832	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	125.0	0	BX	0	25.825	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	127.0	0	BX	0	25.536	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	129.0	0	BX	0	25.371	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	131.0	0	BX	0	25.313	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	133.0	0	BX	0	25.063	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	135.0	0	BX	0	24.739	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	137.0	0	BX	0	24.179	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	139.0	0	BX	0	24.077	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	141.0	0	BX	0	24.019	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	143.0	0	BX	0	23.940	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	145.0	0	BX	0	23.808	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	147.0	0	BX	0	23.691	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	149.0	0	BX	0	23.634	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	151.0	0	BX	0	23.409	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	153.0	0	BX	0	23.326	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	155.0	0	BX	0	23.310	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	157.0	0	BX	0	23.318	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	159.0	0	BX	0	23.259	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	161.0	0	BX	0	23.173	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	163.0	0	BX	0	23.158	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	165.0	0	BX	0	23.112	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	167.0	0	BX	0	22.008	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	169.0	0	BX	0	20.869	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	171.0	0	BX	0	20.679	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	173.0	0	BX	0	20.617	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	175.0	0	BX	0	20.549	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	177.0	0	BX	0	20.509	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	179.0	0	BX	0	20.486	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	181.0	0	BX	0	20.469	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	183.0	0	BX	0	20.414	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	185.0	0	BX	0	20.246	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	187.0	0	BX	0	20.042	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	189.0	0	BX	0	19.562	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	191.0	0	BX	0	19.445	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	193.0	0	BX	0	19.393	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	195.0	0	BX	0	19.280	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	197.0	0	BX	0	19.114	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	199.0	0	BX	0	18.915	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	201.0	0	BX	0	18.705	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	203.0	0	BX	0	18.064	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	205.0	0	BX	0	17.520	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	207.0	0	BX	0	17.286	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	209.0	0	BX	0	17.039	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	211.0	0	BX	0	16.850	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	213.0	0	BX	0	16.766	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	215.0	0	BX	0	16.687	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	217.0	0	BX	0	16.604	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	219.0	0	BX	0	16.526	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	221.0	0	BX	0	16.472	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	223.0	0	BX	0	16.408	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	225.0	0	BX	0	16.365	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	227.0	0	BX	0	16.274	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	229.0	0	BX	0	16.154	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	231.0	0	BX	0	16.141	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	233.0	0	BX	0	16.044	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	235.0	0	BX	0	15.966	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	237.0	0	BX	0	15.909	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	239.0	0	BX	0	15.846	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	241.0	0	BX	0	15.776	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	243.0	0	BX	0	15.614	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	245.0	0	BX	0	15.442	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	247.0	0	BX	0	15.343	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	249.0	0	BX	0	15.284	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	251.0	0	BX	0	15.149	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	253.0	0	BX	0	14.788	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	255.0	0	BX	0	14.631	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	257.0	0	BX	0	14.577	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	259.0	0	BX	0	14.394	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	261.0	0	BX	0	14.333	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	263.0	0	BX	0	13.961	0
@3579__19991406	008	B	11/03/1999	03:27	144.6100	13.4500	0	265.0	0	BX	0	13.728	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	1.0	0	BX	0	29.779	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	3.0	0	BX	0	29.581	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	5.0	0	BX	0	29.518	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	7.0	0	BX	0	29.509	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	9.0	0	BX	0	29.505	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	11.0	0	BX	0	29.498	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	13.0	0	BX	0	29.495	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	15.0	0	BX	0	29.484	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	17.0	0	BX	0	29.485	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	19.0	0	BX	0	29.480	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	21.0	0	BX	0	29.478	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	23.0	0	BX	0	29.480	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	25.0	0	BX	0	29.477	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	27.0	0	BX	0	29.480	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	29.0	0	BX	0	29.477	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	31.0	0	BX	0	29.476	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	33.0	0	BX	0	29.481	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	35.0	0	BX	0	29.483	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	37.0	0	BX	0	29.477	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	39.0	0	BX	0	29.478	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	41.0	0	BX	0	29.479	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	43.0	0	BX	0	29.479	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	45.0	0	BX	0	29.479	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	47.0	0	BX	0	29.475	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	49.0	0	BX	0	29.474	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	51.0	0	BX	0	29.476	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	53.0	0	BX	0	29.477	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	55.0	0	BX	0	29.481	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	57.0	0	BX	0	29.478	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	59.0	0	BX	0	29.478	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	61.0	0	BX	0	29.479	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	63.0	0	BX	0	29.479	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	65.0	0	BX	0	29.483	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	67.0	0	BX	0	29.504	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	69.0	0	BX	0	29.507	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	71.0	0	BX	0	29.454	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	73.0	0	BX	0	29.384	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	75.0	0	BX	0	29.244	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	77.0	0	BX	0	29.152	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	79.0	0	BX	0	29.124	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	81.0	0	BX	0	29.031	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	83.0	0	BX	0	28.925	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	85.0	0	BX	0	28.872	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	87.0	0	BX	0	28.790	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	89.0	0	BX	0	28.729	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	91.0	0	BX	0	28.681	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	93.0	0	BX	0	28.524	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	95.0	0	BX	0	28.346	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	97.0	0	BX	0	28.187	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	99.0	0	BX	0	27.929	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	101.0	0	BX	0	27.889	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	103.0	0	BX	0	27.716	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	105.0	0	BX	0	27.602	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	107.0	0	BX	0	27.368	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	109.0	0	BX	0	27.231	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	111.0	0	BX	0	27.187	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	113.0	0	BX	0	27.133	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	115.0	0	BX	0	27.098	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	117.0	0	BX	0	27.054	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	119.0	0	BX	0	27.023	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	121.0	0	BX	0	26.894	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	123.0	0	BX	0	26.566	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	125.0	0	BX	0	26.361	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	127.0	0	BX	0	26.243	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	129.0	0	BX	0	25.949	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	131.0	0	BX	0	25.915	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	133.0	0	BX	0	25.890	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	135.0	0	BX	0	25.836	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	137.0	0	BX	0	25.778	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	139.0	0	BX	0	25.752	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	141.0	0	BX	0	25.647	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	143.0	0	BX	0	25.526	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	145.0	0	BX	0	25.021	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	147.0	0	BX	0	24.573	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	149.0	0	BX	0	24.103	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	151.0	0	BX	0	23.894	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	153.0	0	BX	0	23.817	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	155.0	0	BX	0	23.678	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	157.0	0	BX	0	23.483	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	159.0	0	BX	0	23.304	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	161.0	0	BX	0	23.018	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	163.0	0	BX	0	22.728	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	165.0	0	BX	0	22.544	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	167.0	0	BX	0	22.456	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	169.0	0	BX	0	22.322	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	171.0	0	BX	0	22.117	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	173.0	0	BX	0	21.854	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	175.0	0	BX	0	21.702	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	177.0	0	BX	0	21.417	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	179.0	0	BX	0	20.824	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	181.0	0	BX	0	20.431	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	183.0	0	BX	0	20.318	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	185.0	0	BX	0	20.092	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	187.0	0	BX	0	19.910	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	189.0	0	BX	0	19.801	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	191.0	0	BX	0	19.679	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	193.0	0	BX	0	19.636	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	195.0	0	BX	0	19.506	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	197.0	0	BX	0	19.382	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	199.0	0	BX	0	19.198	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	201.0	0	BX	0	18.899	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	203.0	0	BX	0	18.608	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	205.0	0	BX	0	18.293	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	207.0	0	BX	0	18.026	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	209.0	0	BX	0	17.678	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	211.0	0	BX	0	17.336	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	213.0	0	BX	0	16.724	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	215.0	0	BX	0	16.470	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	217.0	0	BX	0	16.397	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	219.0	0	BX	0	16.333	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	221.0	0	BX	0	16.113	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	223.0	0	BX	0	15.802	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	225.0	0	BX	0	15.506	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	227.0	0	BX	0	15.313	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	229.0	0	BX	0	15.246	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	231.0	0	BX	0	15.218	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	233.0	0	BX	0	15.161	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	235.0	0	BX	0	15.059	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	237.0	0	BX	0	14.999	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	239.0	0	BX	0	14.983	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	241.0	0	BX	0	14.923	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	243.0	0	BX	0	14.649	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	245.0	0	BX	0	14.348	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	247.0	0	BX	0	14.212	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	249.0	0	BX	0	14.103	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	251.0	0	BX	0	13.945	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	253.0	0	BX	0	13.658	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	255.0	0	BX	0	13.529	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	257.0	0	BX	0	13.367	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	259.0	0	BX	0	13.281	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	261.0	0	BX	0	13.271	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	263.0	0	BX	0	13.267	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	265.0	0	BX	0	13.268	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	267.0	0	BX	0	13.266	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	269.0	0	BX	0	13.248	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	271.0	0	BX	0	13.227	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	273.0	0	BX	0	13.195	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	275.0	0	BX	0	13.109	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	277.0	0	BX	0	13.017	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	279.0	0	BX	0	12.949	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	281.0	0	BX	0	12.910	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	283.0	0	BX	0	12.861	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	285.0	0	BX	0	12.773	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	287.0	0	BX	0	12.388	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	289.0	0	BX	0	12.234	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	291.0	0	BX	0	12.173	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	293.0	0	BX	0	12.145	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	295.0	0	BX	0	12.127	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	297.0	0	BX	0	12.097	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	299.0	0	BX	0	12.070	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	301.0	0	BX	0	12.036	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	303.0	0	BX	0	11.998	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	305.0	0	BX	0	11.922	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	307.0	0	BX	0	11.811	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	309.0	0	BX	0	11.722	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	311.0	0	BX	0	11.583	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	313.0	0	BX	0	11.503	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	315.0	0	BX	0	11.496	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	317.0	0	BX	0	11.489	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	319.0	0	BX	0	11.486	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	321.0	0	BX	0	11.463	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	323.0	0	BX	0	11.401	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	325.0	0	BX	0	11.280	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	327.0	0	BX	0	11.218	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	329.0	0	BX	0	11.189	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	331.0	0	BX	0	11.154	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	333.0	0	BX	0	11.129	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	335.0	0	BX	0	11.101	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	337.0	0	BX	0	11.043	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	339.0	0	BX	0	10.961	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	341.0	0	BX	0	10.896	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	343.0	0	BX	0	10.804	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	345.0	0	BX	0	10.705	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	347.0	0	BX	0	10.598	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	349.0	0	BX	0	10.482	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	351.0	0	BX	0	10.453	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	353.0	0	BX	0	10.447	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	355.0	0	BX	0	10.433	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	357.0	0	BX	0	10.413	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	359.0	0	BX	0	10.266	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	361.0	0	BX	0	10.165	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	363.0	0	BX	0	10.043	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	365.0	0	BX	0	9.949	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	367.0	0	BX	0	9.875	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	369.0	0	BX	0	9.844	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	371.0	0	BX	0	9.821	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	373.0	0	BX	0	9.798	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	375.0	0	BX	0	9.771	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	377.0	0	BX	0	9.708	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	379.0	0	BX	0	9.575	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	381.0	0	BX	0	9.449	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	383.0	0	BX	0	9.385	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	385.0	0	BX	0	9.349	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	387.0	0	BX	0	9.287	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	389.0	0	BX	0	9.164	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	391.0	0	BX	0	8.830	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	393.0	0	BX	0	8.752	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	395.0	0	BX	0	8.736	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	397.0	0	BX	0	8.734	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	399.0	0	BX	0	8.727	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	401.0	0	BX	0	8.741	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	403.0	0	BX	0	8.717	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	405.0	0	BX	0	8.705	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	407.0	0	BX	0	8.666	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	409.0	0	BX	0	8.663	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	411.0	0	BX	0	8.623	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	413.0	0	BX	0	8.518	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	415.0	0	BX	0	8.465	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	417.0	0	BX	0	8.389	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	419.0	0	BX	0	8.330	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	421.0	0	BX	0	8.300	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	423.0	0	BX	0	8.250	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	425.0	0	BX	0	8.203	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	427.0	0	BX	0	8.164	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	429.0	0	BX	0	8.113	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	431.0	0	BX	0	8.029	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	433.0	0	BX	0	7.989	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	435.0	0	BX	0	7.952	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	437.0	0	BX	0	7.940	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	439.0	0	BX	0	7.923	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	441.0	0	BX	0	7.910	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	443.0	0	BX	0	7.866	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	445.0	0	BX	0	7.796	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	447.0	0	BX	0	7.709	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	449.0	0	BX	0	7.632	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	451.0	0	BX	0	7.592	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	453.0	0	BX	0	7.564	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	455.0	0	BX	0	7.554	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	457.0	0	BX	0	7.543	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	459.0	0	BX	0	7.527	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	461.0	0	BX	0	7.506	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	463.0	0	BX	0	7.492	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	465.0	0	BX	0	7.485	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	467.0	0	BX	0	7.478	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	469.0	0	BX	0	7.467	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	471.0	0	BX	0	7.449	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	473.0	0	BX	0	7.432	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	475.0	0	BX	0	7.388	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	477.0	0	BX	0	7.318	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	479.0	0	BX	0	7.160	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	481.0	0	BX	0	7.104	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	483.0	0	BX	0	7.086	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	485.0	0	BX	0	7.079	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	487.0	0	BX	0	7.071	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	489.0	0	BX	0	7.053	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	491.0	0	BX	0	7.016	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	493.0	0	BX	0	7.004	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	495.0	0	BX	0	6.989	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	497.0	0	BX	0	6.965	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	499.0	0	BX	0	6.934	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	501.0	0	BX	0	6.905	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	503.0	0	BX	0	6.876	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	505.0	0	BX	0	6.818	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	507.0	0	BX	0	6.781	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	509.0	0	BX	0	6.771	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	511.0	0	BX	0	6.759	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	513.0	0	BX	0	6.749	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	515.0	0	BX	0	6.740	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	517.0	0	BX	0	6.726	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	519.0	0	BX	0	6.713	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	521.0	0	BX	0	6.658	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	523.0	0	BX	0	6.632	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	525.0	0	BX	0	6.604	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	527.0	0	BX	0	6.572	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	529.0	0	BX	0	6.544	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	531.0	0	BX	0	6.525	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	533.0	0	BX	0	6.518	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	535.0	0	BX	0	6.488	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	537.0	0	BX	0	6.471	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	539.0	0	BX	0	6.463	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	541.0	0	BX	0	6.448	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	543.0	0	BX	0	6.435	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	545.0	0	BX	0	6.423	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	547.0	0	BX	0	6.411	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	549.0	0	BX	0	6.389	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	551.0	0	BX	0	6.372	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	553.0	0	BX	0	6.364	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	555.0	0	BX	0	6.335	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	557.0	0	BX	0	6.312	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	559.0	0	BX	0	6.290	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	561.0	0	BX	0	6.205	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	563.0	0	BX	0	6.168	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	565.0	0	BX	0	6.144	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	567.0	0	BX	0	6.122	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	569.0	0	BX	0	6.121	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	571.0	0	BX	0	6.105	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	573.0	0	BX	0	6.085	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	575.0	0	BX	0	6.084	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	577.0	0	BX	0	6.081	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	579.0	0	BX	0	6.084	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	581.0	0	BX	0	6.076	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	583.0	0	BX	0	6.059	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	585.0	0	BX	0	6.050	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	587.0	0	BX	0	6.043	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	589.0	0	BX	0	6.032	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	591.0	0	BX	0	6.023	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	593.0	0	BX	0	6.011	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	595.0	0	BX	0	6.006	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	597.0	0	BX	0	6.000	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	599.0	0	BX	0	6.001	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	601.0	0	BX	0	5.988	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	603.0	0	BX	0	5.955	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	605.0	0	BX	0	5.932	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	607.0	0	BX	0	5.928	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	609.0	0	BX	0	5.924	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	611.0	0	BX	0	5.921	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	613.0	0	BX	0	5.918	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	615.0	0	BX	0	5.914	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	617.0	0	BX	0	5.907	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	619.0	0	BX	0	5.907	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	621.0	0	BX	0	5.902	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	623.0	0	BX	0	5.897	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	625.0	0	BX	0	5.895	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	627.0	0	BX	0	5.890	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	629.0	0	BX	0	5.887	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	631.0	0	BX	0	5.887	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	633.0	0	BX	0	5.888	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	635.0	0	BX	0	5.885	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	637.0	0	BX	0	5.884	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	639.0	0	BX	0	5.886	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	641.0	0	BX	0	5.888	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	643.0	0	BX	0	5.886	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	645.0	0	BX	0	5.885	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	647.0	0	BX	0	5.887	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	649.0	0	BX	0	5.886	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	651.0	0	BX	0	5.877	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	653.0	0	BX	0	5.842	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	655.0	0	BX	0	5.816	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	657.0	0	BX	0	5.799	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	659.0	0	BX	0	5.782	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	661.0	0	BX	0	5.767	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	663.0	0	BX	0	5.743	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	665.0	0	BX	0	5.726	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	667.0	0	BX	0	5.724	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	669.0	0	BX	0	5.712	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	671.0	0	BX	0	5.714	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	673.0	0	BX	0	5.709	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	675.0	0	BX	0	5.702	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	677.0	0	BX	0	5.699	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	679.0	0	BX	0	5.694	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	681.0	0	BX	0	5.688	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	683.0	0	BX	0	5.685	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	685.0	0	BX	0	5.683	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	687.0	0	BX	0	5.681	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	689.0	0	BX	0	5.683	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	691.0	0	BX	0	5.674	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	693.0	0	BX	0	5.673	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	695.0	0	BX	0	5.654	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	697.0	0	BX	0	5.643	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	699.0	0	BX	0	5.634	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	701.0	0	BX	0	5.626	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	703.0	0	BX	0	5.629	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	705.0	0	BX	0	5.627	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	707.0	0	BX	0	5.626	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	709.0	0	BX	0	5.622	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	711.0	0	BX	0	5.621	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	713.0	0	BX	0	5.623	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	715.0	0	BX	0	5.626	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	717.0	0	BX	0	5.619	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	719.0	0	BX	0	5.621	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	721.0	0	BX	0	5.607	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	723.0	0	BX	0	5.598	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	725.0	0	BX	0	5.594	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	727.0	0	BX	0	5.577	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	729.0	0	BX	0	5.547	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	731.0	0	BX	0	5.514	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	733.0	0	BX	0	5.494	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	735.0	0	BX	0	5.477	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	737.0	0	BX	0	5.455	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	739.0	0	BX	0	5.453	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	741.0	0	BX	0	5.450	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	743.0	0	BX	0	5.432	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	745.0	0	BX	0	5.420	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	747.0	0	BX	0	5.403	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	749.0	0	BX	0	5.387	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	751.0	0	BX	0	5.376	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	753.0	0	BX	0	5.362	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	755.0	0	BX	0	5.344	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	757.0	0	BX	0	5.325	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	759.0	0	BX	0	5.289	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	761.0	0	BX	0	5.259	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	763.0	0	BX	0	5.238	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	765.0	0	BX	0	5.234	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	767.0	0	BX	0	5.225	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	769.0	0	BX	0	5.232	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	771.0	0	BX	0	5.228	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	773.0	0	BX	0	5.224	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	775.0	0	BX	0	5.222	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	777.0	0	BX	0	5.224	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	779.0	0	BX	0	5.228	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	781.0	0	BX	0	5.225	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	783.0	0	BX	0	5.221	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	785.0	0	BX	0	5.210	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	787.0	0	BX	0	5.202	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	789.0	0	BX	0	5.198	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	791.0	0	BX	0	5.193	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	793.0	0	BX	0	5.188	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	795.0	0	BX	0	5.186	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	797.0	0	BX	0	5.181	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	799.0	0	BX	0	5.160	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	801.0	0	BX	0	5.135	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	803.0	0	BX	0	5.120	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	805.0	0	BX	0	5.114	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	807.0	0	BX	0	5.108	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	809.0	0	BX	0	5.094	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	811.0	0	BX	0	5.099	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	813.0	0	BX	0	5.099	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	815.0	0	BX	0	5.086	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	817.0	0	BX	0	5.071	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	819.0	0	BX	0	5.057	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	821.0	0	BX	0	5.044	0
@3579__19991406	009	C	11/03/1999	03:46	144.5000	13.4900	0	823.0	0	BX	0	5.028	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	1.0	0	BX	0	29.914	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	3.0	0	BX	0	29.801	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	5.0	0	BX	0	29.778	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	7.0	0	BX	0	29.788	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	9.0	0	BX	0	29.716	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	11.0	0	BX	0	29.621	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	13.0	0	BX	0	29.604	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	15.0	0	BX	0	29.593	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	17.0	0	BX	0	29.590	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	19.0	0	BX	0	29.583	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	21.0	0	BX	0	29.578	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	23.0	0	BX	0	29.577	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	25.0	0	BX	0	29.575	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	27.0	0	BX	0	29.574	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	29.0	0	BX	0	29.569	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	31.0	0	BX	0	29.573	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	33.0	0	BX	0	29.572	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	35.0	0	BX	0	29.566	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	37.0	0	BX	0	29.568	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	39.0	0	BX	0	29.566	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	41.0	0	BX	0	29.567	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	43.0	0	BX	0	29.566	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	45.0	0	BX	0	29.562	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	47.0	0	BX	0	29.562	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	49.0	0	BX	0	29.567	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	51.0	0	BX	0	29.568	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	53.0	0	BX	0	29.569	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	55.0	0	BX	0	29.569	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	57.0	0	BX	0	29.571	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	59.0	0	BX	0	29.566	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	61.0	0	BX	0	29.567	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	63.0	0	BX	0	29.566	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	65.0	0	BX	0	29.567	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	67.0	0	BX	0	29.422	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	69.0	0	BX	0	29.167	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	71.0	0	BX	0	29.010	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	73.0	0	BX	0	28.918	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	75.0	0	BX	0	28.853	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	77.0	0	BX	0	28.786	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	79.0	0	BX	0	28.425	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	81.0	0	BX	0	28.349	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	83.0	0	BX	0	28.336	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	85.0	0	BX	0	28.232	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	87.0	0	BX	0	27.993	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	89.0	0	BX	0	27.788	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	91.0	0	BX	0	27.634	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	93.0	0	BX	0	27.525	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	95.0	0	BX	0	27.329	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	97.0	0	BX	0	27.044	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	99.0	0	BX	0	26.848	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	101.0	0	BX	0	26.778	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	103.0	0	BX	0	26.751	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	105.0	0	BX	0	26.675	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	107.0	0	BX	0	26.428	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	109.0	0	BX	0	26.273	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	111.0	0	BX	0	26.115	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	113.0	0	BX	0	25.984	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	115.0	0	BX	0	25.933	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	117.0	0	BX	0	25.875	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	119.0	0	BX	0	25.809	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	121.0	0	BX	0	25.667	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	123.0	0	BX	0	25.499	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	125.0	0	BX	0	25.390	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	127.0	0	BX	0	25.132	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	129.0	0	BX	0	24.966	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	131.0	0	BX	0	24.712	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	133.0	0	BX	0	24.490	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	135.0	0	BX	0	24.207	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	137.0	0	BX	0	24.060	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	139.0	0	BX	0	23.917	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	141.0	0	BX	0	23.670	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	143.0	0	BX	0	23.366	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	145.0	0	BX	0	23.198	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	147.0	0	BX	0	23.008	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	149.0	0	BX	0	22.807	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	151.0	0	BX	0	22.678	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	153.0	0	BX	0	22.566	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	155.0	0	BX	0	22.238	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	157.0	0	BX	0	21.991	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	159.0	0	BX	0	21.850	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	161.0	0	BX	0	21.627	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	163.0	0	BX	0	21.435	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	165.0	0	BX	0	21.111	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	167.0	0	BX	0	20.951	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	169.0	0	BX	0	20.749	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	171.0	0	BX	0	20.676	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	173.0	0	BX	0	20.591	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	175.0	0	BX	0	20.539	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	177.0	0	BX	0	20.485	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	179.0	0	BX	0	20.373	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	181.0	0	BX	0	20.238	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	183.0	0	BX	0	20.144	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	185.0	0	BX	0	19.889	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	187.0	0	BX	0	19.673	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	189.0	0	BX	0	19.459	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	191.0	0	BX	0	19.326	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	193.0	0	BX	0	19.154	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	195.0	0	BX	0	18.981	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	197.0	0	BX	0	18.820	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	199.0	0	BX	0	18.634	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	201.0	0	BX	0	18.524	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	203.0	0	BX	0	18.439	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	205.0	0	BX	0	18.334	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	207.0	0	BX	0	18.270	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	209.0	0	BX	0	18.169	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	211.0	0	BX	0	17.912	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	213.0	0	BX	0	17.769	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	215.0	0	BX	0	17.629	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	217.0	0	BX	0	17.461	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	219.0	0	BX	0	17.250	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	221.0	0	BX	0	17.003	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	223.0	0	BX	0	16.964	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	225.0	0	BX	0	16.919	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	227.0	0	BX	0	16.758	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	229.0	0	BX	0	16.716	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	231.0	0	BX	0	16.673	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	233.0	0	BX	0	16.614	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	235.0	0	BX	0	16.410	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	237.0	0	BX	0	16.265	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	239.0	0	BX	0	16.247	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	241.0	0	BX	0	16.087	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	243.0	0	BX	0	15.920	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	245.0	0	BX	0	15.864	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	247.0	0	BX	0	15.801	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	249.0	0	BX	0	15.667	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	251.0	0	BX	0	15.579	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	253.0	0	BX	0	15.437	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	255.0	0	BX	0	15.381	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	257.0	0	BX	0	15.294	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	259.0	0	BX	0	15.172	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	261.0	0	BX	0	14.893	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	263.0	0	BX	0	14.537	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	265.0	0	BX	0	14.369	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	267.0	0	BX	0	14.152	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	269.0	0	BX	0	13.942	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	271.0	0	BX	0	13.837	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	273.0	0	BX	0	13.746	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	275.0	0	BX	0	13.573	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	277.0	0	BX	0	13.365	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	279.0	0	BX	0	13.281	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	281.0	0	BX	0	13.048	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	283.0	0	BX	0	12.791	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	285.0	0	BX	0	12.615	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	287.0	0	BX	0	12.572	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	289.0	0	BX	0	12.539	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	291.0	0	BX	0	12.478	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	293.0	0	BX	0	12.313	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	295.0	0	BX	0	12.204	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	297.0	0	BX	0	12.095	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	299.0	0	BX	0	11.884	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	301.0	0	BX	0	11.812	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	303.0	0	BX	0	11.762	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	305.0	0	BX	0	11.694	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	307.0	0	BX	0	11.649	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	309.0	0	BX	0	11.603	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	311.0	0	BX	0	11.559	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	313.0	0	BX	0	11.509	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	315.0	0	BX	0	11.368	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	317.0	0	BX	0	11.283	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	319.0	0	BX	0	11.153	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	321.0	0	BX	0	11.041	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	323.0	0	BX	0	10.925	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	325.0	0	BX	0	10.728	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	327.0	0	BX	0	10.565	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	329.0	0	BX	0	10.446	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	331.0	0	BX	0	10.418	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	333.0	0	BX	0	10.351	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	335.0	0	BX	0	10.292	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	337.0	0	BX	0	10.235	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	339.0	0	BX	0	10.179	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	341.0	0	BX	0	10.019	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	343.0	0	BX	0	9.846	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	345.0	0	BX	0	9.827	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	347.0	0	BX	0	9.815	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	349.0	0	BX	0	9.808	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	351.0	0	BX	0	9.800	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	353.0	0	BX	0	9.800	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	355.0	0	BX	0	9.797	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	357.0	0	BX	0	9.793	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	359.0	0	BX	0	9.799	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	361.0	0	BX	0	9.806	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	363.0	0	BX	0	9.800	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	365.0	0	BX	0	9.778	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	367.0	0	BX	0	9.770	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	369.0	0	BX	0	9.763	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	371.0	0	BX	0	9.753	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	373.0	0	BX	0	9.738	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	375.0	0	BX	0	9.712	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	377.0	0	BX	0	9.673	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	379.0	0	BX	0	9.628	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	381.0	0	BX	0	9.546	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	383.0	0	BX	0	9.286	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	385.0	0	BX	0	9.166	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	387.0	0	BX	0	9.088	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	389.0	0	BX	0	9.013	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	391.0	0	BX	0	8.967	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	393.0	0	BX	0	8.929	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	395.0	0	BX	0	8.900	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	397.0	0	BX	0	8.893	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	399.0	0	BX	0	8.875	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	401.0	0	BX	0	8.867	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	403.0	0	BX	0	8.864	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	405.0	0	BX	0	8.860	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	407.0	0	BX	0	8.857	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	409.0	0	BX	0	8.852	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	411.0	0	BX	0	8.850	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	413.0	0	BX	0	8.842	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	415.0	0	BX	0	8.804	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	417.0	0	BX	0	8.785	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	419.0	0	BX	0	8.752	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	421.0	0	BX	0	8.726	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	423.0	0	BX	0	8.684	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	425.0	0	BX	0	8.620	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	427.0	0	BX	0	8.590	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	429.0	0	BX	0	8.564	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	431.0	0	BX	0	8.538	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	433.0	0	BX	0	8.501	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	435.0	0	BX	0	8.418	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	437.0	0	BX	0	8.270	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	439.0	0	BX	0	8.118	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	441.0	0	BX	0	8.093	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	443.0	0	BX	0	8.084	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	445.0	0	BX	0	8.080	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	447.0	0	BX	0	8.068	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	449.0	0	BX	0	8.051	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	451.0	0	BX	0	8.036	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	453.0	0	BX	0	8.013	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	455.0	0	BX	0	7.976	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	457.0	0	BX	0	7.911	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	459.0	0	BX	0	7.886	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	461.0	0	BX	0	7.841	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	463.0	0	BX	0	7.801	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	465.0	0	BX	0	7.782	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	467.0	0	BX	0	7.769	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	469.0	0	BX	0	7.758	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	471.0	0	BX	0	7.741	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	473.0	0	BX	0	7.727	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	475.0	0	BX	0	7.700	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	477.0	0	BX	0	7.650	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	479.0	0	BX	0	7.626	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	481.0	0	BX	0	7.590	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	483.0	0	BX	0	7.537	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	485.0	0	BX	0	7.518	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	487.0	0	BX	0	7.505	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	489.0	0	BX	0	7.487	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	491.0	0	BX	0	7.473	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	493.0	0	BX	0	7.452	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	495.0	0	BX	0	7.434	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	497.0	0	BX	0	7.414	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	499.0	0	BX	0	7.387	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	501.0	0	BX	0	7.366	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	503.0	0	BX	0	7.336	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	505.0	0	BX	0	7.291	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	507.0	0	BX	0	7.259	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	509.0	0	BX	0	7.228	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	511.0	0	BX	0	7.222	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	513.0	0	BX	0	7.216	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	515.0	0	BX	0	7.174	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	517.0	0	BX	0	7.127	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	519.0	0	BX	0	7.118	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	521.0	0	BX	0	7.110	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	523.0	0	BX	0	7.101	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	525.0	0	BX	0	7.081	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	527.0	0	BX	0	7.041	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	529.0	0	BX	0	7.022	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	531.0	0	BX	0	7.011	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	533.0	0	BX	0	6.995	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	535.0	0	BX	0	6.972	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	537.0	0	BX	0	6.961	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	539.0	0	BX	0	6.953	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	541.0	0	BX	0	6.923	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	543.0	0	BX	0	6.894	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	545.0	0	BX	0	6.870	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	547.0	0	BX	0	6.821	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	549.0	0	BX	0	6.791	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	551.0	0	BX	0	6.767	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	553.0	0	BX	0	6.755	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	555.0	0	BX	0	6.728	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	557.0	0	BX	0	6.688	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	559.0	0	BX	0	6.661	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	561.0	0	BX	0	6.643	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	563.0	0	BX	0	6.618	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	565.0	0	BX	0	6.594	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	567.0	0	BX	0	6.565	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	569.0	0	BX	0	6.539	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	571.0	0	BX	0	6.528	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	573.0	0	BX	0	6.502	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	575.0	0	BX	0	6.473	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	577.0	0	BX	0	6.460	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	579.0	0	BX	0	6.437	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	581.0	0	BX	0	6.427	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	583.0	0	BX	0	6.424	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	585.0	0	BX	0	6.420	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	587.0	0	BX	0	6.415	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	589.0	0	BX	0	6.409	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	591.0	0	BX	0	6.406	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	593.0	0	BX	0	6.400	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	595.0	0	BX	0	6.397	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	597.0	0	BX	0	6.361	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	599.0	0	BX	0	6.321	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	601.0	0	BX	0	6.292	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	603.0	0	BX	0	6.276	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	605.0	0	BX	0	6.252	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	607.0	0	BX	0	6.194	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	609.0	0	BX	0	6.159	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	611.0	0	BX	0	6.117	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	613.0	0	BX	0	6.108	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	615.0	0	BX	0	6.105	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	617.0	0	BX	0	6.089	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	619.0	0	BX	0	6.077	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	621.0	0	BX	0	6.075	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	623.0	0	BX	0	6.074	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	625.0	0	BX	0	6.073	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	627.0	0	BX	0	6.073	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	629.0	0	BX	0	6.066	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	631.0	0	BX	0	6.061	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	633.0	0	BX	0	6.051	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	635.0	0	BX	0	6.042	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	637.0	0	BX	0	6.037	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	639.0	0	BX	0	6.035	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	641.0	0	BX	0	6.023	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	643.0	0	BX	0	5.992	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	645.0	0	BX	0	5.968	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	647.0	0	BX	0	5.954	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	649.0	0	BX	0	5.949	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	651.0	0	BX	0	5.947	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	653.0	0	BX	0	5.944	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	655.0	0	BX	0	5.937	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	657.0	0	BX	0	5.920	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	659.0	0	BX	0	5.907	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	661.0	0	BX	0	5.891	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	663.0	0	BX	0	5.883	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	665.0	0	BX	0	5.869	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	667.0	0	BX	0	5.863	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	669.0	0	BX	0	5.853	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	671.0	0	BX	0	5.839	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	673.0	0	BX	0	5.808	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	675.0	0	BX	0	5.778	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	677.0	0	BX	0	5.770	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	679.0	0	BX	0	5.766	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	681.0	0	BX	0	5.765	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	683.0	0	BX	0	5.748	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	685.0	0	BX	0	5.740	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	687.0	0	BX	0	5.737	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	689.0	0	BX	0	5.729	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	691.0	0	BX	0	5.713	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	693.0	0	BX	0	5.707	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	695.0	0	BX	0	5.685	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	697.0	0	BX	0	5.667	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	699.0	0	BX	0	5.660	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	701.0	0	BX	0	5.658	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	703.0	0	BX	0	5.648	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	705.0	0	BX	0	5.639	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	707.0	0	BX	0	5.639	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	709.0	0	BX	0	5.625	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	711.0	0	BX	0	5.613	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	713.0	0	BX	0	5.591	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	715.0	0	BX	0	5.583	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	717.0	0	BX	0	5.581	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	719.0	0	BX	0	5.580	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	721.0	0	BX	0	5.577	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	723.0	0	BX	0	5.577	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	725.0	0	BX	0	5.578	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	727.0	0	BX	0	5.576	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	729.0	0	BX	0	5.563	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	731.0	0	BX	0	5.558	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	733.0	0	BX	0	5.550	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	735.0	0	BX	0	5.540	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	737.0	0	BX	0	5.505	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	739.0	0	BX	0	5.483	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	741.0	0	BX	0	5.466	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	743.0	0	BX	0	5.452	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	745.0	0	BX	0	5.433	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	747.0	0	BX	0	5.426	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	749.0	0	BX	0	5.416	0
@3579__19991406	010	C	11/03/1999	05:13	144.0000	13.6800	0	751.0	0	BX	0	5.413	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	1.0	0	BX	0	29.940	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	3.0	0	BX	0	29.842	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	5.0	0	BX	0	29.844	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	7.0	0	BX	0	29.842	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	9.0	0	BX	0	29.777	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	11.0	0	BX	0	29.725	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	13.0	0	BX	0	29.673	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	15.0	0	BX	0	29.641	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	17.0	0	BX	0	29.625	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	19.0	0	BX	0	29.616	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	21.0	0	BX	0	29.611	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	23.0	0	BX	0	29.604	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	25.0	0	BX	0	29.602	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	27.0	0	BX	0	29.602	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	29.0	0	BX	0	29.597	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	31.0	0	BX	0	29.595	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	33.0	0	BX	0	29.596	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	35.0	0	BX	0	29.601	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	37.0	0	BX	0	29.599	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	39.0	0	BX	0	29.594	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	41.0	0	BX	0	29.593	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	43.0	0	BX	0	29.594	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	45.0	0	BX	0	29.595	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	47.0	0	BX	0	29.603	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	49.0	0	BX	0	29.609	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	51.0	0	BX	0	29.612	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	53.0	0	BX	0	29.611	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	55.0	0	BX	0	29.613	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	57.0	0	BX	0	29.619	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	59.0	0	BX	0	29.625	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	61.0	0	BX	0	29.632	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	63.0	0	BX	0	29.631	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	65.0	0	BX	0	29.632	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	67.0	0	BX	0	29.632	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	69.0	0	BX	0	29.618	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	71.0	0	BX	0	29.583	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	73.0	0	BX	0	29.477	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	75.0	0	BX	0	29.350	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	77.0	0	BX	0	29.144	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	79.0	0	BX	0	28.882	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	81.0	0	BX	0	28.762	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	83.0	0	BX	0	28.715	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	85.0	0	BX	0	28.585	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	87.0	0	BX	0	28.489	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	89.0	0	BX	0	28.441	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	91.0	0	BX	0	28.308	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	93.0	0	BX	0	28.181	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	95.0	0	BX	0	28.105	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	97.0	0	BX	0	28.013	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	99.0	0	BX	0	27.893	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	101.0	0	BX	0	27.765	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	103.0	0	BX	0	27.623	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	105.0	0	BX	0	27.423	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	107.0	0	BX	0	27.373	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	109.0	0	BX	0	27.258	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	111.0	0	BX	0	27.184	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	113.0	0	BX	0	27.130	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	115.0	0	BX	0	27.006	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	117.0	0	BX	0	26.883	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	119.0	0	BX	0	26.782	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	121.0	0	BX	0	26.597	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	123.0	0	BX	0	26.421	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	125.0	0	BX	0	26.222	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	127.0	0	BX	0	25.827	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	129.0	0	BX	0	25.458	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	131.0	0	BX	0	25.188	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	133.0	0	BX	0	25.009	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	135.0	0	BX	0	24.854	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	137.0	0	BX	0	24.769	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	139.0	0	BX	0	24.703	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	141.0	0	BX	0	24.531	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	143.0	0	BX	0	24.469	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	145.0	0	BX	0	24.356	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	147.0	0	BX	0	24.257	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	149.0	0	BX	0	24.219	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	151.0	0	BX	0	24.127	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	153.0	0	BX	0	23.918	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	155.0	0	BX	0	23.755	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	157.0	0	BX	0	23.682	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	159.0	0	BX	0	23.647	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	161.0	0	BX	0	23.586	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	163.0	0	BX	0	23.486	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	165.0	0	BX	0	23.426	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	167.0	0	BX	0	23.397	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	169.0	0	BX	0	23.383	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	171.0	0	BX	0	23.300	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	173.0	0	BX	0	23.072	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	175.0	0	BX	0	22.697	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	177.0	0	BX	0	22.156	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	179.0	0	BX	0	21.641	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	181.0	0	BX	0	21.477	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	183.0	0	BX	0	21.374	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	185.0	0	BX	0	21.327	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	187.0	0	BX	0	21.249	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	189.0	0	BX	0	21.155	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	191.0	0	BX	0	20.905	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	193.0	0	BX	0	20.774	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	195.0	0	BX	0	20.587	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	197.0	0	BX	0	20.134	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	199.0	0	BX	0	19.974	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	201.0	0	BX	0	19.922	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	203.0	0	BX	0	19.877	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	205.0	0	BX	0	19.842	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	207.0	0	BX	0	19.816	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	209.0	0	BX	0	19.783	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	211.0	0	BX	0	19.691	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	213.0	0	BX	0	19.519	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	215.0	0	BX	0	19.257	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	217.0	0	BX	0	18.958	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	219.0	0	BX	0	18.768	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	221.0	0	BX	0	17.968	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	223.0	0	BX	0	17.563	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	225.0	0	BX	0	17.081	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	227.0	0	BX	0	16.613	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	229.0	0	BX	0	16.480	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	231.0	0	BX	0	16.338	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	233.0	0	BX	0	16.212	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	235.0	0	BX	0	16.115	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	237.0	0	BX	0	15.874	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	239.0	0	BX	0	15.733	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	241.0	0	BX	0	15.563	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	243.0	0	BX	0	15.356	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	245.0	0	BX	0	15.108	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	247.0	0	BX	0	15.009	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	249.0	0	BX	0	14.964	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	251.0	0	BX	0	14.937	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	253.0	0	BX	0	14.910	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	255.0	0	BX	0	14.869	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	257.0	0	BX	0	14.768	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	259.0	0	BX	0	14.583	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	261.0	0	BX	0	14.279	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	263.0	0	BX	0	13.900	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	265.0	0	BX	0	13.722	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	267.0	0	BX	0	13.630	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	269.0	0	BX	0	13.486	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	271.0	0	BX	0	13.326	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	273.0	0	BX	0	13.190	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	275.0	0	BX	0	13.105	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	277.0	0	BX	0	13.016	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	279.0	0	BX	0	12.923	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	281.0	0	BX	0	12.805	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	283.0	0	BX	0	12.650	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	285.0	0	BX	0	12.578	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	287.0	0	BX	0	12.538	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	289.0	0	BX	0	12.469	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	291.0	0	BX	0	12.346	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	293.0	0	BX	0	12.193	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	295.0	0	BX	0	12.019	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	297.0	0	BX	0	11.827	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	299.0	0	BX	0	11.725	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	301.0	0	BX	0	11.625	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	303.0	0	BX	0	11.522	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	305.0	0	BX	0	11.487	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	307.0	0	BX	0	11.472	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	309.0	0	BX	0	11.446	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	311.0	0	BX	0	11.422	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	313.0	0	BX	0	11.333	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	315.0	0	BX	0	11.285	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	317.0	0	BX	0	11.256	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	319.0	0	BX	0	11.166	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	321.0	0	BX	0	10.943	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	323.0	0	BX	0	10.850	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	325.0	0	BX	0	10.826	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	327.0	0	BX	0	10.774	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	329.0	0	BX	0	10.716	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	331.0	0	BX	0	10.578	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	333.0	0	BX	0	10.503	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	335.0	0	BX	0	10.493	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	337.0	0	BX	0	10.400	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	339.0	0	BX	0	10.248	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	341.0	0	BX	0	10.136	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	343.0	0	BX	0	9.984	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	345.0	0	BX	0	9.925	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	347.0	0	BX	0	9.793	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	349.0	0	BX	0	9.682	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	351.0	0	BX	0	9.539	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	353.0	0	BX	0	9.486	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	355.0	0	BX	0	9.472	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	357.0	0	BX	0	9.454	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	359.0	0	BX	0	9.445	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	361.0	0	BX	0	9.437	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	363.0	0	BX	0	9.292	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	365.0	0	BX	0	9.198	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	367.0	0	BX	0	9.199	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	369.0	0	BX	0	9.227	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	371.0	0	BX	0	9.236	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	373.0	0	BX	0	9.125	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	375.0	0	BX	0	9.080	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	377.0	0	BX	0	9.065	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	379.0	0	BX	0	9.048	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	381.0	0	BX	0	9.034	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	383.0	0	BX	0	9.016	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	385.0	0	BX	0	9.007	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	387.0	0	BX	0	8.994	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	389.0	0	BX	0	8.992	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	391.0	0	BX	0	8.979	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	393.0	0	BX	0	8.960	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	395.0	0	BX	0	8.869	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	397.0	0	BX	0	8.752	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	399.0	0	BX	0	8.668	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	401.0	0	BX	0	8.601	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	403.0	0	BX	0	8.549	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	405.0	0	BX	0	8.524	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	407.0	0	BX	0	8.456	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	409.0	0	BX	0	8.415	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	411.0	0	BX	0	8.405	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	413.0	0	BX	0	8.390	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	415.0	0	BX	0	8.327	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	417.0	0	BX	0	8.266	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	419.0	0	BX	0	8.248	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	421.0	0	BX	0	8.240	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	423.0	0	BX	0	8.227	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	425.0	0	BX	0	8.189	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	427.0	0	BX	0	8.159	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	429.0	0	BX	0	8.114	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	431.0	0	BX	0	8.077	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	433.0	0	BX	0	8.061	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	435.0	0	BX	0	8.048	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	437.0	0	BX	0	8.037	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	439.0	0	BX	0	8.022	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	441.0	0	BX	0	8.000	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	443.0	0	BX	0	7.981	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	445.0	0	BX	0	7.974	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	447.0	0	BX	0	7.958	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	449.0	0	BX	0	7.939	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	451.0	0	BX	0	7.901	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	453.0	0	BX	0	7.855	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	455.0	0	BX	0	7.819	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	457.0	0	BX	0	7.807	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	459.0	0	BX	0	7.793	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	461.0	0	BX	0	7.786	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	463.0	0	BX	0	7.778	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	465.0	0	BX	0	7.767	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	467.0	0	BX	0	7.752	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	469.0	0	BX	0	7.707	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	471.0	0	BX	0	7.677	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	473.0	0	BX	0	7.625	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	475.0	0	BX	0	7.574	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	477.0	0	BX	0	7.542	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	479.0	0	BX	0	7.514	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	481.0	0	BX	0	7.463	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	483.0	0	BX	0	7.425	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	485.0	0	BX	0	7.416	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	487.0	0	BX	0	7.387	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	489.0	0	BX	0	7.353	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	491.0	0	BX	0	7.309	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	493.0	0	BX	0	7.271	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	495.0	0	BX	0	7.249	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	497.0	0	BX	0	7.226	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	499.0	0	BX	0	7.210	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	501.0	0	BX	0	7.171	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	503.0	0	BX	0	7.128	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	505.0	0	BX	0	7.084	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	507.0	0	BX	0	7.017	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	509.0	0	BX	0	7.007	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	511.0	0	BX	0	7.005	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	513.0	0	BX	0	6.991	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	515.0	0	BX	0	6.968	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	517.0	0	BX	0	6.955	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	519.0	0	BX	0	6.931	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	521.0	0	BX	0	6.903	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	523.0	0	BX	0	6.885	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	525.0	0	BX	0	6.873	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	527.0	0	BX	0	6.846	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	529.0	0	BX	0	6.829	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	531.0	0	BX	0	6.801	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	533.0	0	BX	0	6.774	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	535.0	0	BX	0	6.759	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	537.0	0	BX	0	6.749	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	539.0	0	BX	0	6.737	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	541.0	0	BX	0	6.725	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	543.0	0	BX	0	6.709	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	545.0	0	BX	0	6.707	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	547.0	0	BX	0	6.698	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	549.0	0	BX	0	6.685	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	551.0	0	BX	0	6.670	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	553.0	0	BX	0	6.639	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	555.0	0	BX	0	6.621	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	557.0	0	BX	0	6.609	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	559.0	0	BX	0	6.608	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	561.0	0	BX	0	6.604	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	563.0	0	BX	0	6.594	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	565.0	0	BX	0	6.595	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	567.0	0	BX	0	6.586	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	569.0	0	BX	0	6.584	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	571.0	0	BX	0	6.576	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	573.0	0	BX	0	6.547	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	575.0	0	BX	0	6.516	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	577.0	0	BX	0	6.500	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	579.0	0	BX	0	6.497	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	581.0	0	BX	0	6.489	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	583.0	0	BX	0	6.481	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	585.0	0	BX	0	6.446	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	587.0	0	BX	0	6.400	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	589.0	0	BX	0	6.312	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	591.0	0	BX	0	6.293	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	593.0	0	BX	0	6.283	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	595.0	0	BX	0	6.267	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	597.0	0	BX	0	6.258	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	599.0	0	BX	0	6.247	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	601.0	0	BX	0	6.240	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	603.0	0	BX	0	6.231	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	605.0	0	BX	0	6.219	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	607.0	0	BX	0	6.198	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	609.0	0	BX	0	6.194	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	611.0	0	BX	0	6.185	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	613.0	0	BX	0	6.182	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	615.0	0	BX	0	6.177	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	617.0	0	BX	0	6.148	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	619.0	0	BX	0	6.112	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	621.0	0	BX	0	6.103	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	623.0	0	BX	0	6.093	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	625.0	0	BX	0	6.090	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	627.0	0	BX	0	6.079	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	629.0	0	BX	0	6.069	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	631.0	0	BX	0	6.056	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	633.0	0	BX	0	6.024	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	635.0	0	BX	0	5.994	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	637.0	0	BX	0	5.951	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	639.0	0	BX	0	5.929	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	641.0	0	BX	0	5.922	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	643.0	0	BX	0	5.905	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	645.0	0	BX	0	5.895	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	647.0	0	BX	0	5.888	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	649.0	0	BX	0	5.881	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	651.0	0	BX	0	5.877	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	653.0	0	BX	0	5.842	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	655.0	0	BX	0	5.811	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	657.0	0	BX	0	5.796	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	659.0	0	BX	0	5.780	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	661.0	0	BX	0	5.773	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	663.0	0	BX	0	5.757	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	665.0	0	BX	0	5.740	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	667.0	0	BX	0	5.739	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	669.0	0	BX	0	5.736	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	671.0	0	BX	0	5.730	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	673.0	0	BX	0	5.720	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	675.0	0	BX	0	5.708	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	677.0	0	BX	0	5.703	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	679.0	0	BX	0	5.689	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	681.0	0	BX	0	5.687	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	683.0	0	BX	0	5.676	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	685.0	0	BX	0	5.667	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	687.0	0	BX	0	5.649	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	689.0	0	BX	0	5.631	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	691.0	0	BX	0	5.618	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	693.0	0	BX	0	5.608	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	695.0	0	BX	0	5.598	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	697.0	0	BX	0	5.584	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	699.0	0	BX	0	5.565	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	701.0	0	BX	0	5.545	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	703.0	0	BX	0	5.530	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	705.0	0	BX	0	5.506	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	707.0	0	BX	0	5.502	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	709.0	0	BX	0	5.493	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	711.0	0	BX	0	5.492	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	713.0	0	BX	0	5.490	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	715.0	0	BX	0	5.487	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	717.0	0	BX	0	5.489	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	719.0	0	BX	0	5.490	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	721.0	0	BX	0	5.486	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	723.0	0	BX	0	5.483	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	725.0	0	BX	0	5.475	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	727.0	0	BX	0	5.473	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	729.0	0	BX	0	5.471	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	731.0	0	BX	0	5.463	0
@3579__19991406	011	C	11/03/1999	06:09	143.6700	13.8000	0	733.0	0	BX	0	5.448	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	1.0	0	BX	0	29.757	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	3.0	0	BX	0	29.714	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	5.0	0	BX	0	29.725	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	7.0	0	BX	0	29.705	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	9.0	0	BX	0	29.667	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	11.0	0	BX	0	29.633	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	13.0	0	BX	0	29.596	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	15.0	0	BX	0	29.558	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	17.0	0	BX	0	29.547	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	19.0	0	BX	0	29.549	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	21.0	0	BX	0	29.544	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	23.0	0	BX	0	29.537	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	25.0	0	BX	0	29.532	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	27.0	0	BX	0	29.531	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	29.0	0	BX	0	29.533	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	31.0	0	BX	0	29.531	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	33.0	0	BX	0	29.531	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	35.0	0	BX	0	29.526	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	37.0	0	BX	0	29.526	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	39.0	0	BX	0	29.529	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	41.0	0	BX	0	29.530	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	43.0	0	BX	0	29.525	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	45.0	0	BX	0	29.528	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	47.0	0	BX	0	29.529	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	49.0	0	BX	0	29.530	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	51.0	0	BX	0	29.529	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	53.0	0	BX	0	29.531	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	55.0	0	BX	0	29.539	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	57.0	0	BX	0	29.552	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	59.0	0	BX	0	29.568	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	61.0	0	BX	0	29.587	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	63.0	0	BX	0	29.603	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	65.0	0	BX	0	29.609	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	67.0	0	BX	0	29.633	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	69.0	0	BX	0	29.660	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	71.0	0	BX	0	29.646	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	73.0	0	BX	0	29.509	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	75.0	0	BX	0	29.371	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	77.0	0	BX	0	29.097	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	79.0	0	BX	0	28.882	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	81.0	0	BX	0	28.617	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	83.0	0	BX	0	28.246	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	85.0	0	BX	0	28.173	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	87.0	0	BX	0	28.105	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	89.0	0	BX	0	27.994	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	91.0	0	BX	0	27.851	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	93.0	0	BX	0	27.712	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	95.0	0	BX	0	27.357	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	97.0	0	BX	0	27.206	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	99.0	0	BX	0	27.048	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	101.0	0	BX	0	26.907	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	103.0	0	BX	0	26.772	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	105.0	0	BX	0	26.638	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	107.0	0	BX	0	26.562	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	109.0	0	BX	0	26.431	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	111.0	0	BX	0	26.222	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	113.0	0	BX	0	26.113	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	115.0	0	BX	0	26.021	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	117.0	0	BX	0	25.979	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	119.0	0	BX	0	25.946	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	121.0	0	BX	0	25.843	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	123.0	0	BX	0	25.660	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	125.0	0	BX	0	25.518	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	127.0	0	BX	0	25.146	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	129.0	0	BX	0	24.952	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	131.0	0	BX	0	24.896	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	133.0	0	BX	0	24.559	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	135.0	0	BX	0	24.235	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	137.0	0	BX	0	24.209	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	139.0	0	BX	0	24.147	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	141.0	0	BX	0	23.919	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	143.0	0	BX	0	23.683	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	145.0	0	BX	0	23.431	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	147.0	0	BX	0	23.277	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	149.0	0	BX	0	23.241	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	151.0	0	BX	0	23.158	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	153.0	0	BX	0	22.848	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	155.0	0	BX	0	22.611	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	157.0	0	BX	0	22.480	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	159.0	0	BX	0	22.315	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	161.0	0	BX	0	22.039	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	163.0	0	BX	0	21.767	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	165.0	0	BX	0	21.462	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	167.0	0	BX	0	21.213	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	169.0	0	BX	0	21.132	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	171.0	0	BX	0	20.986	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	173.0	0	BX	0	20.922	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	175.0	0	BX	0	20.866	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	177.0	0	BX	0	20.726	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	179.0	0	BX	0	20.337	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	181.0	0	BX	0	20.022	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	183.0	0	BX	0	19.822	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	185.0	0	BX	0	19.646	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	187.0	0	BX	0	19.591	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	189.0	0	BX	0	19.426	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	191.0	0	BX	0	19.274	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	193.0	0	BX	0	19.122	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	195.0	0	BX	0	19.048	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	197.0	0	BX	0	18.981	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	199.0	0	BX	0	18.925	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	201.0	0	BX	0	18.803	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	203.0	0	BX	0	18.640	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	205.0	0	BX	0	18.367	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	207.0	0	BX	0	18.236	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	209.0	0	BX	0	18.095	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	211.0	0	BX	0	17.949	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	213.0	0	BX	0	17.839	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	215.0	0	BX	0	17.691	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	217.0	0	BX	0	17.494	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	219.0	0	BX	0	17.312	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	221.0	0	BX	0	17.154	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	223.0	0	BX	0	17.024	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	225.0	0	BX	0	16.900	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	227.0	0	BX	0	16.781	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	229.0	0	BX	0	16.650	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	231.0	0	BX	0	16.542	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	233.0	0	BX	0	16.392	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	235.0	0	BX	0	16.333	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	237.0	0	BX	0	16.273	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	239.0	0	BX	0	16.081	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	241.0	0	BX	0	15.998	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	243.0	0	BX	0	15.947	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	245.0	0	BX	0	15.683	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	247.0	0	BX	0	15.422	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	249.0	0	BX	0	15.283	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	251.0	0	BX	0	15.234	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	253.0	0	BX	0	15.164	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	255.0	0	BX	0	15.116	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	257.0	0	BX	0	14.984	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	259.0	0	BX	0	14.849	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	261.0	0	BX	0	14.687	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	263.0	0	BX	0	14.595	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	265.0	0	BX	0	14.501	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	267.0	0	BX	0	14.399	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	269.0	0	BX	0	14.348	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	271.0	0	BX	0	14.287	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	273.0	0	BX	0	14.233	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	275.0	0	BX	0	14.110	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	277.0	0	BX	0	13.867	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	279.0	0	BX	0	13.525	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	281.0	0	BX	0	13.385	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	283.0	0	BX	0	13.364	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	285.0	0	BX	0	13.317	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	287.0	0	BX	0	13.074	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	289.0	0	BX	0	12.905	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	291.0	0	BX	0	12.861	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	293.0	0	BX	0	12.819	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	295.0	0	BX	0	12.793	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	297.0	0	BX	0	12.771	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	299.0	0	BX	0	12.747	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	301.0	0	BX	0	12.706	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	303.0	0	BX	0	12.688	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	305.0	0	BX	0	12.678	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	307.0	0	BX	0	12.665	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	309.0	0	BX	0	12.655	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	311.0	0	BX	0	12.625	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	313.0	0	BX	0	12.476	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	315.0	0	BX	0	12.215	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	317.0	0	BX	0	12.153	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	319.0	0	BX	0	12.072	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	321.0	0	BX	0	11.964	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	323.0	0	BX	0	11.901	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	325.0	0	BX	0	11.846	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	327.0	0	BX	0	11.822	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	329.0	0	BX	0	11.813	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	331.0	0	BX	0	11.792	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	333.0	0	BX	0	11.770	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	335.0	0	BX	0	11.729	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	337.0	0	BX	0	11.664	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	339.0	0	BX	0	11.584	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	341.0	0	BX	0	11.505	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	343.0	0	BX	0	11.349	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	345.0	0	BX	0	11.259	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	347.0	0	BX	0	11.140	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	349.0	0	BX	0	10.992	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	351.0	0	BX	0	10.877	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	353.0	0	BX	0	10.732	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	355.0	0	BX	0	10.685	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	357.0	0	BX	0	10.591	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	359.0	0	BX	0	10.445	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	361.0	0	BX	0	10.324	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	363.0	0	BX	0	10.141	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	365.0	0	BX	0	10.074	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	367.0	0	BX	0	9.985	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	369.0	0	BX	0	9.866	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	371.0	0	BX	0	9.761	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	373.0	0	BX	0	9.724	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	375.0	0	BX	0	9.711	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	377.0	0	BX	0	9.707	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	379.0	0	BX	0	9.706	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	381.0	0	BX	0	9.697	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	383.0	0	BX	0	9.683	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	385.0	0	BX	0	9.637	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	387.0	0	BX	0	9.502	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	389.0	0	BX	0	9.375	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	391.0	0	BX	0	9.327	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	393.0	0	BX	0	9.243	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	395.0	0	BX	0	9.203	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	397.0	0	BX	0	9.059	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	399.0	0	BX	0	8.955	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	401.0	0	BX	0	8.934	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	403.0	0	BX	0	8.857	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	405.0	0	BX	0	8.775	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	407.0	0	BX	0	8.750	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	409.0	0	BX	0	8.739	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	411.0	0	BX	0	8.717	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	413.0	0	BX	0	8.669	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	415.0	0	BX	0	8.594	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	417.0	0	BX	0	8.563	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	419.0	0	BX	0	8.551	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	421.0	0	BX	0	8.474	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	423.0	0	BX	0	8.390	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	425.0	0	BX	0	8.302	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	427.0	0	BX	0	8.260	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	429.0	0	BX	0	8.207	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	431.0	0	BX	0	8.122	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	433.0	0	BX	0	8.047	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	435.0	0	BX	0	8.028	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	437.0	0	BX	0	8.021	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	439.0	0	BX	0	8.013	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	441.0	0	BX	0	8.005	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	443.0	0	BX	0	8.000	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	445.0	0	BX	0	7.992	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	447.0	0	BX	0	7.970	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	449.0	0	BX	0	7.889	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	451.0	0	BX	0	7.823	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	453.0	0	BX	0	7.770	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	455.0	0	BX	0	7.744	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	457.0	0	BX	0	7.715	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	459.0	0	BX	0	7.698	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	461.0	0	BX	0	7.694	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	463.0	0	BX	0	7.676	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	465.0	0	BX	0	7.634	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	467.0	0	BX	0	7.577	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	469.0	0	BX	0	7.556	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	471.0	0	BX	0	7.549	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	473.0	0	BX	0	7.535	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	475.0	0	BX	0	7.516	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	477.0	0	BX	0	7.515	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	479.0	0	BX	0	7.510	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	481.0	0	BX	0	7.496	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	483.0	0	BX	0	7.492	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	485.0	0	BX	0	7.493	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	487.0	0	BX	0	7.495	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	489.0	0	BX	0	7.497	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	491.0	0	BX	0	7.481	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	493.0	0	BX	0	7.459	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	495.0	0	BX	0	7.438	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	497.0	0	BX	0	7.425	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	499.0	0	BX	0	7.386	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	501.0	0	BX	0	7.348	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	503.0	0	BX	0	7.327	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	505.0	0	BX	0	7.313	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	507.0	0	BX	0	7.297	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	509.0	0	BX	0	7.264	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	511.0	0	BX	0	7.240	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	513.0	0	BX	0	7.225	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	515.0	0	BX	0	7.192	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	517.0	0	BX	0	7.144	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	519.0	0	BX	0	7.119	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	521.0	0	BX	0	7.084	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	523.0	0	BX	0	7.027	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	525.0	0	BX	0	6.964	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	527.0	0	BX	0	6.944	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	529.0	0	BX	0	6.935	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	531.0	0	BX	0	6.919	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	533.0	0	BX	0	6.905	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	535.0	0	BX	0	6.894	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	537.0	0	BX	0	6.887	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	539.0	0	BX	0	6.873	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	541.0	0	BX	0	6.867	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	543.0	0	BX	0	6.862	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	545.0	0	BX	0	6.860	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	547.0	0	BX	0	6.853	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	549.0	0	BX	0	6.832	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	551.0	0	BX	0	6.813	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	553.0	0	BX	0	6.807	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	555.0	0	BX	0	6.798	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	557.0	0	BX	0	6.772	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	559.0	0	BX	0	6.738	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	561.0	0	BX	0	6.721	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	563.0	0	BX	0	6.698	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	565.0	0	BX	0	6.679	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	567.0	0	BX	0	6.662	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	569.0	0	BX	0	6.633	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	571.0	0	BX	0	6.605	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	573.0	0	BX	0	6.596	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	575.0	0	BX	0	6.549	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	577.0	0	BX	0	6.490	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	579.0	0	BX	0	6.452	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	581.0	0	BX	0	6.423	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	583.0	0	BX	0	6.419	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	585.0	0	BX	0	6.413	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	587.0	0	BX	0	6.406	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	589.0	0	BX	0	6.387	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	591.0	0	BX	0	6.365	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	593.0	0	BX	0	6.347	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	595.0	0	BX	0	6.337	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	597.0	0	BX	0	6.334	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	599.0	0	BX	0	6.331	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	601.0	0	BX	0	6.324	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	603.0	0	BX	0	6.294	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	605.0	0	BX	0	6.265	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	607.0	0	BX	0	6.252	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	609.0	0	BX	0	6.244	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	611.0	0	BX	0	6.228	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	613.0	0	BX	0	6.217	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	615.0	0	BX	0	6.197	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	617.0	0	BX	0	6.182	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	619.0	0	BX	0	6.158	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	621.0	0	BX	0	6.152	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	623.0	0	BX	0	6.150	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	625.0	0	BX	0	6.142	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	627.0	0	BX	0	6.136	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	629.0	0	BX	0	6.119	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	631.0	0	BX	0	6.101	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	633.0	0	BX	0	6.069	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	635.0	0	BX	0	6.031	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	637.0	0	BX	0	6.014	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	639.0	0	BX	0	5.989	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	641.0	0	BX	0	5.972	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	643.0	0	BX	0	5.923	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	645.0	0	BX	0	5.909	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	647.0	0	BX	0	5.890	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	649.0	0	BX	0	5.852	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	651.0	0	BX	0	5.837	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	653.0	0	BX	0	5.818	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	655.0	0	BX	0	5.813	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	657.0	0	BX	0	5.813	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	659.0	0	BX	0	5.809	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	661.0	0	BX	0	5.802	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	663.0	0	BX	0	5.785	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	665.0	0	BX	0	5.774	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	667.0	0	BX	0	5.762	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	669.0	0	BX	0	5.753	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	671.0	0	BX	0	5.743	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	673.0	0	BX	0	5.736	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	675.0	0	BX	0	5.724	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	677.0	0	BX	0	5.716	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	679.0	0	BX	0	5.694	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	681.0	0	BX	0	5.657	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	683.0	0	BX	0	5.637	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	685.0	0	BX	0	5.623	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	687.0	0	BX	0	5.612	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	689.0	0	BX	0	5.602	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	691.0	0	BX	0	5.601	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	693.0	0	BX	0	5.598	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	695.0	0	BX	0	5.594	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	697.0	0	BX	0	5.591	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	699.0	0	BX	0	5.582	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	701.0	0	BX	0	5.555	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	703.0	0	BX	0	5.551	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	705.0	0	BX	0	5.537	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	707.0	0	BX	0	5.519	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	709.0	0	BX	0	5.493	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	711.0	0	BX	0	5.489	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	713.0	0	BX	0	5.469	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	715.0	0	BX	0	5.457	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	717.0	0	BX	0	5.447	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	719.0	0	BX	0	5.444	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	721.0	0	BX	0	5.441	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	723.0	0	BX	0	5.437	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	725.0	0	BX	0	5.425	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	727.0	0	BX	0	5.418	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	729.0	0	BX	0	5.401	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	731.0	0	BX	0	5.388	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	733.0	0	BX	0	5.380	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	735.0	0	BX	0	5.370	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	737.0	0	BX	0	5.354	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	739.0	0	BX	0	5.350	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	741.0	0	BX	0	5.355	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	743.0	0	BX	0	5.355	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	745.0	0	BX	0	5.355	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	747.0	0	BX	0	5.349	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	749.0	0	BX	0	5.342	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	751.0	0	BX	0	5.324	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	753.0	0	BX	0	5.302	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	755.0	0	BX	0	5.289	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	757.0	0	BX	0	5.283	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	759.0	0	BX	0	5.268	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	761.0	0	BX	0	5.261	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	763.0	0	BX	0	5.247	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	765.0	0	BX	0	5.232	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	767.0	0	BX	0	5.227	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	769.0	0	BX	0	5.216	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	771.0	0	BX	0	5.200	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	773.0	0	BX	0	5.184	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	775.0	0	BX	0	5.174	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	777.0	0	BX	0	5.161	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	779.0	0	BX	0	5.154	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	781.0	0	BX	0	5.139	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	783.0	0	BX	0	5.129	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	785.0	0	BX	0	5.121	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	787.0	0	BX	0	5.111	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	789.0	0	BX	0	5.091	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	791.0	0	BX	0	5.081	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	793.0	0	BX	0	5.067	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	795.0	0	BX	0	5.057	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	797.0	0	BX	0	5.056	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	799.0	0	BX	0	5.041	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	801.0	0	BX	0	5.029	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	803.0	0	BX	0	5.026	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	805.0	0	BX	0	5.025	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	807.0	0	BX	0	5.019	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	809.0	0	BX	0	5.016	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	811.0	0	BX	0	5.008	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	813.0	0	BX	0	5.005	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	815.0	0	BX	0	5.000	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	817.0	0	BX	0	4.998	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	819.0	0	BX	0	4.988	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	821.0	0	BX	0	4.980	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	823.0	0	BX	0	4.947	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	825.0	0	BX	0	4.938	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	827.0	0	BX	0	4.934	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	829.0	0	BX	0	4.936	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	831.0	0	BX	0	4.931	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	833.0	0	BX	0	4.926	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	835.0	0	BX	0	4.923	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	837.0	0	BX	0	4.918	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	839.0	0	BX	0	4.902	0
@3579__19991406	012	C	11/03/1999	07:04	143.3300	13.9300	0	841.0	0	BX	0	4.895	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	1.0	0	BX	0	29.656	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	3.0	0	BX	0	29.715	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	5.0	0	BX	0	29.710	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	7.0	0	BX	0	29.708	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	9.0	0	BX	0	29.680	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	11.0	0	BX	0	29.688	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	13.0	0	BX	0	29.667	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	15.0	0	BX	0	29.619	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	17.0	0	BX	0	29.606	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	19.0	0	BX	0	29.578	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	21.0	0	BX	0	29.572	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	23.0	0	BX	0	29.566	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	25.0	0	BX	0	29.567	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	27.0	0	BX	0	29.562	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	29.0	0	BX	0	29.562	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	31.0	0	BX	0	29.559	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	33.0	0	BX	0	29.561	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	35.0	0	BX	0	29.560	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	37.0	0	BX	0	29.558	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	39.0	0	BX	0	29.559	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	41.0	0	BX	0	29.551	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	43.0	0	BX	0	29.551	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	45.0	0	BX	0	29.548	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	47.0	0	BX	0	29.548	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	49.0	0	BX	0	29.548	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	51.0	0	BX	0	29.548	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	53.0	0	BX	0	29.548	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	55.0	0	BX	0	29.548	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	57.0	0	BX	0	29.545	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	59.0	0	BX	0	29.546	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	61.0	0	BX	0	29.547	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	63.0	0	BX	0	29.546	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	65.0	0	BX	0	29.547	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	67.0	0	BX	0	29.543	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	69.0	0	BX	0	29.546	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	71.0	0	BX	0	29.539	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	73.0	0	BX	0	29.522	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	75.0	0	BX	0	29.504	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	77.0	0	BX	0	29.454	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	79.0	0	BX	0	29.349	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	81.0	0	BX	0	29.238	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	83.0	0	BX	0	29.134	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	85.0	0	BX	0	29.093	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	87.0	0	BX	0	29.079	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	89.0	0	BX	0	29.057	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	91.0	0	BX	0	29.036	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	93.0	0	BX	0	28.946	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	95.0	0	BX	0	28.791	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	97.0	0	BX	0	28.758	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	99.0	0	BX	0	28.719	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	101.0	0	BX	0	28.662	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	103.0	0	BX	0	28.588	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	105.0	0	BX	0	28.401	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	107.0	0	BX	0	28.284	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	109.0	0	BX	0	28.131	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	111.0	0	BX	0	28.019	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	113.0	0	BX	0	27.840	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	115.0	0	BX	0	27.688	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	117.0	0	BX	0	27.609	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	119.0	0	BX	0	27.498	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	121.0	0	BX	0	27.365	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	123.0	0	BX	0	27.086	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	125.0	0	BX	0	26.813	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	127.0	0	BX	0	26.563	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	129.0	0	BX	0	26.366	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	131.0	0	BX	0	26.252	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	133.0	0	BX	0	26.140	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	135.0	0	BX	0	25.782	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	137.0	0	BX	0	25.736	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	139.0	0	BX	0	25.629	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	141.0	0	BX	0	25.256	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	143.0	0	BX	0	24.922	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	145.0	0	BX	0	24.750	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	147.0	0	BX	0	24.557	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	149.0	0	BX	0	24.389	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	151.0	0	BX	0	24.256	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	153.0	0	BX	0	24.128	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	155.0	0	BX	0	23.942	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	157.0	0	BX	0	23.541	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	159.0	0	BX	0	23.176	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	161.0	0	BX	0	23.084	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	163.0	0	BX	0	23.006	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	165.0	0	BX	0	22.949	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	167.0	0	BX	0	22.858	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	169.0	0	BX	0	22.807	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	171.0	0	BX	0	22.802	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	173.0	0	BX	0	22.796	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	175.0	0	BX	0	22.789	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	177.0	0	BX	0	22.760	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	179.0	0	BX	0	22.716	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	181.0	0	BX	0	22.600	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	183.0	0	BX	0	22.245	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	185.0	0	BX	0	21.737	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	187.0	0	BX	0	21.455	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	189.0	0	BX	0	21.371	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	191.0	0	BX	0	21.165	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	193.0	0	BX	0	21.054	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	195.0	0	BX	0	20.910	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	197.0	0	BX	0	20.707	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	199.0	0	BX	0	20.566	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	201.0	0	BX	0	20.393	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	203.0	0	BX	0	20.311	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	205.0	0	BX	0	20.242	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	207.0	0	BX	0	20.117	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	209.0	0	BX	0	19.824	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	211.0	0	BX	0	19.650	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	213.0	0	BX	0	19.510	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	215.0	0	BX	0	19.329	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	217.0	0	BX	0	19.216	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	219.0	0	BX	0	19.000	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	221.0	0	BX	0	18.590	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	223.0	0	BX	0	18.425	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	225.0	0	BX	0	18.352	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	227.0	0	BX	0	18.121	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	229.0	0	BX	0	18.024	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	231.0	0	BX	0	17.706	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	233.0	0	BX	0	17.482	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	235.0	0	BX	0	17.447	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	237.0	0	BX	0	17.405	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	239.0	0	BX	0	17.272	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	241.0	0	BX	0	17.047	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	243.0	0	BX	0	16.896	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	245.0	0	BX	0	16.844	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	247.0	0	BX	0	16.785	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	249.0	0	BX	0	16.625	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	251.0	0	BX	0	16.503	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	253.0	0	BX	0	16.363	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	255.0	0	BX	0	16.211	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	257.0	0	BX	0	16.126	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	259.0	0	BX	0	16.072	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	261.0	0	BX	0	15.982	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	263.0	0	BX	0	15.838	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	265.0	0	BX	0	15.812	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	267.0	0	BX	0	15.736	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	269.0	0	BX	0	15.550	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	271.0	0	BX	0	15.431	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	273.0	0	BX	0	15.396	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	275.0	0	BX	0	15.351	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	277.0	0	BX	0	15.286	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	279.0	0	BX	0	15.176	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	281.0	0	BX	0	15.063	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	283.0	0	BX	0	14.989	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	285.0	0	BX	0	14.847	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	287.0	0	BX	0	14.685	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	289.0	0	BX	0	14.586	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	291.0	0	BX	0	14.472	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	293.0	0	BX	0	14.250	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	295.0	0	BX	0	14.161	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	297.0	0	BX	0	14.071	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	299.0	0	BX	0	13.969	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	301.0	0	BX	0	13.683	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	303.0	0	BX	0	13.488	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	305.0	0	BX	0	13.314	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	307.0	0	BX	0	12.959	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	309.0	0	BX	0	12.790	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	311.0	0	BX	0	12.651	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	313.0	0	BX	0	12.455	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	315.0	0	BX	0	12.311	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	317.0	0	BX	0	12.173	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	319.0	0	BX	0	12.005	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	321.0	0	BX	0	11.692	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	323.0	0	BX	0	11.540	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	325.0	0	BX	0	11.433	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	327.0	0	BX	0	11.385	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	329.0	0	BX	0	11.355	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	331.0	0	BX	0	11.292	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	333.0	0	BX	0	11.201	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	335.0	0	BX	0	11.110	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	337.0	0	BX	0	11.005	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	339.0	0	BX	0	10.899	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	341.0	0	BX	0	10.843	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	343.0	0	BX	0	10.797	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	345.0	0	BX	0	10.538	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	347.0	0	BX	0	10.461	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	349.0	0	BX	0	10.421	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	351.0	0	BX	0	10.365	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	353.0	0	BX	0	10.294	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	355.0	0	BX	0	10.216	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	357.0	0	BX	0	10.183	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	359.0	0	BX	0	10.177	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	361.0	0	BX	0	10.161	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	363.0	0	BX	0	10.144	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	365.0	0	BX	0	10.117	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	367.0	0	BX	0	10.067	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	369.0	0	BX	0	10.003	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	371.0	0	BX	0	9.905	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	373.0	0	BX	0	9.851	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	375.0	0	BX	0	9.839	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	377.0	0	BX	0	9.765	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	379.0	0	BX	0	9.639	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	381.0	0	BX	0	9.540	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	383.0	0	BX	0	9.474	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	385.0	0	BX	0	9.453	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	387.0	0	BX	0	9.444	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	389.0	0	BX	0	9.397	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	391.0	0	BX	0	9.329	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	393.0	0	BX	0	9.279	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	395.0	0	BX	0	9.207	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	397.0	0	BX	0	9.071	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	399.0	0	BX	0	8.957	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	401.0	0	BX	0	8.895	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	403.0	0	BX	0	8.860	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	405.0	0	BX	0	8.854	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	407.0	0	BX	0	8.855	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	409.0	0	BX	0	8.849	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	411.0	0	BX	0	8.846	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	413.0	0	BX	0	8.832	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	415.0	0	BX	0	8.812	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	417.0	0	BX	0	8.804	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	419.0	0	BX	0	8.776	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	421.0	0	BX	0	8.735	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	423.0	0	BX	0	8.708	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	425.0	0	BX	0	8.689	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	427.0	0	BX	0	8.658	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	429.0	0	BX	0	8.588	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	431.0	0	BX	0	8.301	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	433.0	0	BX	0	8.054	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	435.0	0	BX	0	8.011	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	437.0	0	BX	0	7.970	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	439.0	0	BX	0	7.937	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	441.0	0	BX	0	7.909	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	443.0	0	BX	0	7.880	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	445.0	0	BX	0	7.853	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	447.0	0	BX	0	7.823	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	449.0	0	BX	0	7.813	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	451.0	0	BX	0	7.799	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	453.0	0	BX	0	7.777	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	455.0	0	BX	0	7.753	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	457.0	0	BX	0	7.755	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	459.0	0	BX	0	7.728	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	461.0	0	BX	0	7.667	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	463.0	0	BX	0	7.637	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	465.0	0	BX	0	7.566	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	467.0	0	BX	0	7.486	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	469.0	0	BX	0	7.447	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	471.0	0	BX	0	7.425	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	473.0	0	BX	0	7.409	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	475.0	0	BX	0	7.386	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	477.0	0	BX	0	7.353	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	479.0	0	BX	0	7.272	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	481.0	0	BX	0	7.220	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	483.0	0	BX	0	7.217	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	485.0	0	BX	0	7.215	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	487.0	0	BX	0	7.219	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	489.0	0	BX	0	7.218	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	491.0	0	BX	0	7.204	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	493.0	0	BX	0	7.202	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	495.0	0	BX	0	7.166	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	497.0	0	BX	0	7.102	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	499.0	0	BX	0	7.047	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	501.0	0	BX	0	7.033	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	503.0	0	BX	0	7.024	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	505.0	0	BX	0	6.911	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	507.0	0	BX	0	6.805	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	509.0	0	BX	0	6.783	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	511.0	0	BX	0	6.774	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	513.0	0	BX	0	6.765	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	515.0	0	BX	0	6.753	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	517.0	0	BX	0	6.727	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	519.0	0	BX	0	6.712	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	521.0	0	BX	0	6.702	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	523.0	0	BX	0	6.680	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	525.0	0	BX	0	6.611	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	527.0	0	BX	0	6.564	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	529.0	0	BX	0	6.547	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	531.0	0	BX	0	6.542	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	533.0	0	BX	0	6.526	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	535.0	0	BX	0	6.475	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	537.0	0	BX	0	6.437	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	539.0	0	BX	0	6.391	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	541.0	0	BX	0	6.366	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	543.0	0	BX	0	6.359	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	545.0	0	BX	0	6.354	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	547.0	0	BX	0	6.328	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	549.0	0	BX	0	6.300	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	551.0	0	BX	0	6.280	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	553.0	0	BX	0	6.278	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	555.0	0	BX	0	6.275	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	557.0	0	BX	0	6.274	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	559.0	0	BX	0	6.275	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	561.0	0	BX	0	6.253	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	563.0	0	BX	0	6.226	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	565.0	0	BX	0	6.219	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	567.0	0	BX	0	6.209	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	569.0	0	BX	0	6.179	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	571.0	0	BX	0	6.130	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	573.0	0	BX	0	6.107	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	575.0	0	BX	0	6.074	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	577.0	0	BX	0	6.062	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	579.0	0	BX	0	6.060	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	581.0	0	BX	0	6.056	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	583.0	0	BX	0	6.054	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	585.0	0	BX	0	6.009	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	587.0	0	BX	0	5.993	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	589.0	0	BX	0	5.989	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	591.0	0	BX	0	5.991	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	593.0	0	BX	0	5.987	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	595.0	0	BX	0	5.986	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	597.0	0	BX	0	5.984	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	599.0	0	BX	0	5.987	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	601.0	0	BX	0	5.986	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	603.0	0	BX	0	5.963	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	605.0	0	BX	0	5.927	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	607.0	0	BX	0	5.897	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	609.0	0	BX	0	5.874	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	611.0	0	BX	0	5.862	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	613.0	0	BX	0	5.859	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	615.0	0	BX	0	5.853	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	617.0	0	BX	0	5.851	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	619.0	0	BX	0	5.843	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	621.0	0	BX	0	5.839	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	623.0	0	BX	0	5.829	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	625.0	0	BX	0	5.814	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	627.0	0	BX	0	5.803	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	629.0	0	BX	0	5.793	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	631.0	0	BX	0	5.774	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	633.0	0	BX	0	5.759	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	635.0	0	BX	0	5.704	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	637.0	0	BX	0	5.656	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	639.0	0	BX	0	5.643	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	641.0	0	BX	0	5.601	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	643.0	0	BX	0	5.572	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	645.0	0	BX	0	5.566	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	647.0	0	BX	0	5.545	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	649.0	0	BX	0	5.532	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	651.0	0	BX	0	5.529	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	653.0	0	BX	0	5.522	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	655.0	0	BX	0	5.519	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	657.0	0	BX	0	5.506	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	659.0	0	BX	0	5.508	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	661.0	0	BX	0	5.500	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	663.0	0	BX	0	5.498	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	665.0	0	BX	0	5.496	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	667.0	0	BX	0	5.477	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	669.0	0	BX	0	5.443	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	671.0	0	BX	0	5.431	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	673.0	0	BX	0	5.427	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	675.0	0	BX	0	5.422	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	677.0	0	BX	0	5.417	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	679.0	0	BX	0	5.416	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	681.0	0	BX	0	5.415	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	683.0	0	BX	0	5.416	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	685.0	0	BX	0	5.413	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	687.0	0	BX	0	5.405	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	689.0	0	BX	0	5.399	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	691.0	0	BX	0	5.398	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	693.0	0	BX	0	5.398	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	695.0	0	BX	0	5.392	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	697.0	0	BX	0	5.375	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	699.0	0	BX	0	5.366	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	701.0	0	BX	0	5.344	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	703.0	0	BX	0	5.334	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	705.0	0	BX	0	5.330	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	707.0	0	BX	0	5.330	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	709.0	0	BX	0	5.329	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	711.0	0	BX	0	5.326	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	713.0	0	BX	0	5.326	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	715.0	0	BX	0	5.320	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	717.0	0	BX	0	5.288	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	719.0	0	BX	0	5.256	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	721.0	0	BX	0	5.255	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	723.0	0	BX	0	5.254	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	725.0	0	BX	0	5.255	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	727.0	0	BX	0	5.254	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	729.0	0	BX	0	5.252	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	731.0	0	BX	0	5.252	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	733.0	0	BX	0	5.238	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	735.0	0	BX	0	5.231	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	737.0	0	BX	0	5.216	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	739.0	0	BX	0	5.203	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	741.0	0	BX	0	5.197	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	743.0	0	BX	0	5.195	0
@3579__19991406	013	C	11/03/1999	07:58	143.0000	14.0500	0	745.0	0	BX	0	5.191	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	1.0	0	BX	0	29.598	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	3.0	0	BX	0	29.657	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	5.0	0	BX	0	29.633	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	7.0	0	BX	0	29.644	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	9.0	0	BX	0	29.659	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	11.0	0	BX	0	29.635	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	13.0	0	BX	0	29.627	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	15.0	0	BX	0	29.630	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	17.0	0	BX	0	29.629	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	19.0	0	BX	0	29.627	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	21.0	0	BX	0	29.624	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	23.0	0	BX	0	29.625	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	25.0	0	BX	0	29.622	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	27.0	0	BX	0	29.622	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	29.0	0	BX	0	29.615	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	31.0	0	BX	0	29.607	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	33.0	0	BX	0	29.588	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	35.0	0	BX	0	29.585	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	37.0	0	BX	0	29.579	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	39.0	0	BX	0	29.579	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	41.0	0	BX	0	29.577	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	43.0	0	BX	0	29.576	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	45.0	0	BX	0	29.577	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	47.0	0	BX	0	29.577	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	49.0	0	BX	0	29.575	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	51.0	0	BX	0	29.576	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	53.0	0	BX	0	29.575	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	55.0	0	BX	0	29.573	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	57.0	0	BX	0	29.569	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	59.0	0	BX	0	29.567	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	61.0	0	BX	0	29.568	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	63.0	0	BX	0	29.570	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	65.0	0	BX	0	29.571	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	67.0	0	BX	0	29.571	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	69.0	0	BX	0	29.572	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	71.0	0	BX	0	29.574	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	73.0	0	BX	0	29.577	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	75.0	0	BX	0	29.580	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	77.0	0	BX	0	29.574	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	79.0	0	BX	0	29.570	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	81.0	0	BX	0	29.567	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	83.0	0	BX	0	29.511	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	85.0	0	BX	0	29.427	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	87.0	0	BX	0	29.205	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	89.0	0	BX	0	29.045	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	91.0	0	BX	0	28.869	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	93.0	0	BX	0	28.788	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	95.0	0	BX	0	28.713	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	97.0	0	BX	0	28.594	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	99.0	0	BX	0	28.499	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	101.0	0	BX	0	28.398	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	103.0	0	BX	0	28.286	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	105.0	0	BX	0	28.056	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	107.0	0	BX	0	27.862	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	109.0	0	BX	0	27.764	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	111.0	0	BX	0	27.679	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	113.0	0	BX	0	27.609	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	115.0	0	BX	0	27.536	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	117.0	0	BX	0	27.481	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	119.0	0	BX	0	27.412	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	121.0	0	BX	0	27.355	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	123.0	0	BX	0	27.330	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	125.0	0	BX	0	27.299	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	127.0	0	BX	0	27.007	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	129.0	0	BX	0	26.817	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	131.0	0	BX	0	26.709	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	133.0	0	BX	0	26.521	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	135.0	0	BX	0	26.407	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	137.0	0	BX	0	26.283	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	139.0	0	BX	0	26.102	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	141.0	0	BX	0	25.794	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	143.0	0	BX	0	25.540	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	145.0	0	BX	0	25.362	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	147.0	0	BX	0	25.266	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	149.0	0	BX	0	25.079	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	151.0	0	BX	0	24.869	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	153.0	0	BX	0	24.681	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	155.0	0	BX	0	24.366	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	157.0	0	BX	0	24.068	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	159.0	0	BX	0	23.970	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	161.0	0	BX	0	23.847	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	163.0	0	BX	0	23.589	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	165.0	0	BX	0	23.338	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	167.0	0	BX	0	23.201	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	169.0	0	BX	0	22.937	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	171.0	0	BX	0	22.854	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	173.0	0	BX	0	22.809	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	175.0	0	BX	0	22.725	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	177.0	0	BX	0	22.538	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	179.0	0	BX	0	22.383	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	181.0	0	BX	0	22.210	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	183.0	0	BX	0	22.070	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	185.0	0	BX	0	22.042	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	187.0	0	BX	0	21.859	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	189.0	0	BX	0	21.625	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	191.0	0	BX	0	21.519	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	193.0	0	BX	0	21.408	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	195.0	0	BX	0	21.280	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	197.0	0	BX	0	21.171	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	199.0	0	BX	0	21.055	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	201.0	0	BX	0	20.943	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	203.0	0	BX	0	20.834	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	205.0	0	BX	0	20.666	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	207.0	0	BX	0	20.428	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	209.0	0	BX	0	20.253	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	211.0	0	BX	0	20.094	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	213.0	0	BX	0	19.882	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	215.0	0	BX	0	19.666	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	217.0	0	BX	0	19.471	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	219.0	0	BX	0	19.275	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	221.0	0	BX	0	19.040	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	223.0	0	BX	0	18.966	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	225.0	0	BX	0	18.896	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	227.0	0	BX	0	18.623	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	229.0	0	BX	0	18.320	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	231.0	0	BX	0	18.169	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	233.0	0	BX	0	17.999	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	235.0	0	BX	0	17.746	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	237.0	0	BX	0	17.447	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	239.0	0	BX	0	17.308	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	241.0	0	BX	0	17.133	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	243.0	0	BX	0	16.969	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	245.0	0	BX	0	16.804	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	247.0	0	BX	0	16.718	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	249.0	0	BX	0	16.683	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	251.0	0	BX	0	16.629	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	253.0	0	BX	0	16.563	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	255.0	0	BX	0	16.510	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	257.0	0	BX	0	16.333	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	259.0	0	BX	0	16.101	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	261.0	0	BX	0	15.936	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	263.0	0	BX	0	15.839	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	265.0	0	BX	0	15.734	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	267.0	0	BX	0	15.636	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	269.0	0	BX	0	15.452	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	271.0	0	BX	0	15.336	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	273.0	0	BX	0	15.231	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	275.0	0	BX	0	15.057	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	277.0	0	BX	0	15.007	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	279.0	0	BX	0	14.705	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	281.0	0	BX	0	14.572	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	283.0	0	BX	0	14.447	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	285.0	0	BX	0	14.341	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	287.0	0	BX	0	14.072	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	289.0	0	BX	0	13.850	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	291.0	0	BX	0	13.743	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	293.0	0	BX	0	13.710	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	295.0	0	BX	0	13.674	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	297.0	0	BX	0	13.616	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	299.0	0	BX	0	13.557	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	301.0	0	BX	0	13.414	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	303.0	0	BX	0	13.176	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	305.0	0	BX	0	13.124	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	307.0	0	BX	0	13.068	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	309.0	0	BX	0	13.010	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	311.0	0	BX	0	12.696	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	313.0	0	BX	0	12.346	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	315.0	0	BX	0	12.213	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	317.0	0	BX	0	12.136	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	319.0	0	BX	0	12.087	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	321.0	0	BX	0	11.865	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	323.0	0	BX	0	11.729	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	325.0	0	BX	0	11.677	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	327.0	0	BX	0	11.662	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	329.0	0	BX	0	11.650	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	331.0	0	BX	0	11.624	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	333.0	0	BX	0	11.535	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	335.0	0	BX	0	11.315	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	337.0	0	BX	0	11.173	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	339.0	0	BX	0	10.844	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	341.0	0	BX	0	10.693	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	343.0	0	BX	0	10.672	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	345.0	0	BX	0	10.659	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	347.0	0	BX	0	10.647	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	349.0	0	BX	0	10.610	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	351.0	0	BX	0	10.560	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	353.0	0	BX	0	10.534	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	355.0	0	BX	0	10.531	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	357.0	0	BX	0	10.528	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	359.0	0	BX	0	10.519	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	361.0	0	BX	0	10.513	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	363.0	0	BX	0	10.500	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	365.0	0	BX	0	10.489	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	367.0	0	BX	0	10.456	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	369.0	0	BX	0	10.350	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	371.0	0	BX	0	10.277	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	373.0	0	BX	0	10.194	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	375.0	0	BX	0	10.105	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	377.0	0	BX	0	10.001	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	379.0	0	BX	0	9.937	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	381.0	0	BX	0	9.845	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	383.0	0	BX	0	9.742	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	385.0	0	BX	0	9.556	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	387.0	0	BX	0	9.383	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	389.0	0	BX	0	9.255	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	391.0	0	BX	0	9.181	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	393.0	0	BX	0	9.145	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	395.0	0	BX	0	9.131	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	397.0	0	BX	0	9.127	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	399.0	0	BX	0	9.116	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	401.0	0	BX	0	9.091	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	403.0	0	BX	0	9.069	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	405.0	0	BX	0	9.038	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	407.0	0	BX	0	9.021	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	409.0	0	BX	0	9.010	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	411.0	0	BX	0	8.938	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	413.0	0	BX	0	8.828	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	415.0	0	BX	0	8.713	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	417.0	0	BX	0	8.637	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	419.0	0	BX	0	8.629	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	421.0	0	BX	0	8.623	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	423.0	0	BX	0	8.608	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	425.0	0	BX	0	8.586	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	427.0	0	BX	0	8.492	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	429.0	0	BX	0	8.412	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	431.0	0	BX	0	8.364	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	433.0	0	BX	0	8.273	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	435.0	0	BX	0	8.120	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	437.0	0	BX	0	8.023	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	439.0	0	BX	0	8.013	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	441.0	0	BX	0	8.010	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	443.0	0	BX	0	8.003	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	445.0	0	BX	0	7.991	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	447.0	0	BX	0	7.930	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	449.0	0	BX	0	7.755	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	451.0	0	BX	0	7.701	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	453.0	0	BX	0	7.662	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	455.0	0	BX	0	7.637	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	457.0	0	BX	0	7.552	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	459.0	0	BX	0	7.449	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	461.0	0	BX	0	7.433	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	463.0	0	BX	0	7.438	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	465.0	0	BX	0	7.412	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	467.0	0	BX	0	7.453	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	469.0	0	BX	0	7.478	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	471.0	0	BX	0	7.442	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	473.0	0	BX	0	7.385	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	475.0	0	BX	0	7.254	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	477.0	0	BX	0	7.221	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	479.0	0	BX	0	7.195	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	481.0	0	BX	0	7.188	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	483.0	0	BX	0	7.155	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	485.0	0	BX	0	7.102	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	487.0	0	BX	0	7.009	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	489.0	0	BX	0	6.971	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	491.0	0	BX	0	6.943	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	493.0	0	BX	0	6.902	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	495.0	0	BX	0	6.823	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	497.0	0	BX	0	6.763	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	499.0	0	BX	0	6.622	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	501.0	0	BX	0	6.593	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	503.0	0	BX	0	6.577	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	505.0	0	BX	0	6.565	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	507.0	0	BX	0	6.559	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	509.0	0	BX	0	6.551	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	511.0	0	BX	0	6.549	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	513.0	0	BX	0	6.544	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	515.0	0	BX	0	6.531	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	517.0	0	BX	0	6.518	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	519.0	0	BX	0	6.514	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	521.0	0	BX	0	6.511	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	523.0	0	BX	0	6.514	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	525.0	0	BX	0	6.511	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	527.0	0	BX	0	6.495	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	529.0	0	BX	0	6.491	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	531.0	0	BX	0	6.481	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	533.0	0	BX	0	6.467	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	535.0	0	BX	0	6.438	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	537.0	0	BX	0	6.438	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	539.0	0	BX	0	6.443	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	541.0	0	BX	0	6.445	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	543.0	0	BX	0	6.445	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	545.0	0	BX	0	6.439	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	547.0	0	BX	0	6.445	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	549.0	0	BX	0	6.442	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	551.0	0	BX	0	6.436	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	553.0	0	BX	0	6.431	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	555.0	0	BX	0	6.430	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	557.0	0	BX	0	6.435	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	559.0	0	BX	0	6.434	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	561.0	0	BX	0	6.429	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	563.0	0	BX	0	6.415	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	565.0	0	BX	0	6.410	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	567.0	0	BX	0	6.406	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	569.0	0	BX	0	6.403	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	571.0	0	BX	0	6.392	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	573.0	0	BX	0	6.381	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	575.0	0	BX	0	6.373	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	577.0	0	BX	0	6.365	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	579.0	0	BX	0	6.356	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	581.0	0	BX	0	6.348	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	583.0	0	BX	0	6.343	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	585.0	0	BX	0	6.331	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	587.0	0	BX	0	6.271	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	589.0	0	BX	0	6.250	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	591.0	0	BX	0	6.245	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	593.0	0	BX	0	6.233	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	595.0	0	BX	0	6.222	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	597.0	0	BX	0	6.207	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	599.0	0	BX	0	6.192	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	601.0	0	BX	0	6.188	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	603.0	0	BX	0	6.178	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	605.0	0	BX	0	6.171	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	607.0	0	BX	0	6.170	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	609.0	0	BX	0	6.161	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	611.0	0	BX	0	6.149	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	613.0	0	BX	0	6.142	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	615.0	0	BX	0	6.130	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	617.0	0	BX	0	6.119	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	619.0	0	BX	0	6.102	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	621.0	0	BX	0	6.085	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	623.0	0	BX	0	6.077	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	625.0	0	BX	0	6.065	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	627.0	0	BX	0	6.047	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	629.0	0	BX	0	6.021	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	631.0	0	BX	0	6.001	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	633.0	0	BX	0	5.999	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	635.0	0	BX	0	5.993	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	637.0	0	BX	0	5.983	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	639.0	0	BX	0	5.966	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	641.0	0	BX	0	5.947	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	643.0	0	BX	0	5.929	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	645.0	0	BX	0	5.920	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	647.0	0	BX	0	5.917	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	649.0	0	BX	0	5.900	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	651.0	0	BX	0	5.875	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	653.0	0	BX	0	5.867	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	655.0	0	BX	0	5.864	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	657.0	0	BX	0	5.860	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	659.0	0	BX	0	5.849	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	661.0	0	BX	0	5.852	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	663.0	0	BX	0	5.838	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	665.0	0	BX	0	5.806	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	667.0	0	BX	0	5.765	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	669.0	0	BX	0	5.736	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	671.0	0	BX	0	5.699	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	673.0	0	BX	0	5.667	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	675.0	0	BX	0	5.647	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	677.0	0	BX	0	5.629	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	679.0	0	BX	0	5.619	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	681.0	0	BX	0	5.613	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	683.0	0	BX	0	5.595	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	685.0	0	BX	0	5.591	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	687.0	0	BX	0	5.590	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	689.0	0	BX	0	5.586	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	691.0	0	BX	0	5.581	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	693.0	0	BX	0	5.568	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	695.0	0	BX	0	5.551	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	697.0	0	BX	0	5.543	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	699.0	0	BX	0	5.537	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	701.0	0	BX	0	5.526	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	703.0	0	BX	0	5.523	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	705.0	0	BX	0	5.514	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	707.0	0	BX	0	5.499	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	709.0	0	BX	0	5.493	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	711.0	0	BX	0	5.496	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	713.0	0	BX	0	5.493	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	715.0	0	BX	0	5.491	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	717.0	0	BX	0	5.483	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	719.0	0	BX	0	5.459	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	721.0	0	BX	0	5.439	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	723.0	0	BX	0	5.425	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	725.0	0	BX	0	5.416	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	727.0	0	BX	0	5.410	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	729.0	0	BX	0	5.404	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	731.0	0	BX	0	5.381	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	733.0	0	BX	0	5.346	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	735.0	0	BX	0	5.346	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	737.0	0	BX	0	5.342	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	739.0	0	BX	0	5.337	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	741.0	0	BX	0	5.327	0
@3579__19991406	014	C	11/03/1999	09:22	142.5000	14.2400	0	743.0	0	BX	0	5.324	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	1.0	0	BX	0	29.504	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	3.0	0	BX	0	29.589	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	5.0	0	BX	0	29.593	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	7.0	0	BX	0	29.586	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	9.0	0	BX	0	29.575	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	11.0	0	BX	0	29.575	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	13.0	0	BX	0	29.576	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	15.0	0	BX	0	29.580	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	17.0	0	BX	0	29.578	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	19.0	0	BX	0	29.575	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	21.0	0	BX	0	29.575	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	23.0	0	BX	0	29.575	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	25.0	0	BX	0	29.574	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	27.0	0	BX	0	29.576	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	29.0	0	BX	0	29.579	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	31.0	0	BX	0	29.581	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	33.0	0	BX	0	29.581	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	35.0	0	BX	0	29.565	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	37.0	0	BX	0	29.559	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	39.0	0	BX	0	29.559	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	41.0	0	BX	0	29.554	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	43.0	0	BX	0	29.546	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	45.0	0	BX	0	29.527	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	47.0	0	BX	0	29.527	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	49.0	0	BX	0	29.523	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	51.0	0	BX	0	29.519	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	53.0	0	BX	0	29.519	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	55.0	0	BX	0	29.519	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	57.0	0	BX	0	29.516	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	59.0	0	BX	0	29.515	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	61.0	0	BX	0	29.517	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	63.0	0	BX	0	29.514	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	65.0	0	BX	0	29.510	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	67.0	0	BX	0	29.511	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	69.0	0	BX	0	29.514	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	71.0	0	BX	0	29.510	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	73.0	0	BX	0	29.508	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	75.0	0	BX	0	29.505	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	77.0	0	BX	0	29.490	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	79.0	0	BX	0	29.365	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	81.0	0	BX	0	29.230	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	83.0	0	BX	0	29.170	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	85.0	0	BX	0	29.099	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	87.0	0	BX	0	28.969	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	89.0	0	BX	0	28.880	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	91.0	0	BX	0	28.832	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	93.0	0	BX	0	28.721	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	95.0	0	BX	0	28.665	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	97.0	0	BX	0	28.559	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	99.0	0	BX	0	28.475	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	101.0	0	BX	0	28.341	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	103.0	0	BX	0	28.178	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	105.0	0	BX	0	28.081	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	107.0	0	BX	0	27.905	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	109.0	0	BX	0	27.517	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	111.0	0	BX	0	27.192	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	113.0	0	BX	0	26.975	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	115.0	0	BX	0	26.801	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	117.0	0	BX	0	26.605	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	119.0	0	BX	0	26.383	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	121.0	0	BX	0	26.290	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	123.0	0	BX	0	26.230	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	125.0	0	BX	0	26.124	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	127.0	0	BX	0	25.967	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	129.0	0	BX	0	25.812	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	131.0	0	BX	0	25.736	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	133.0	0	BX	0	25.572	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	135.0	0	BX	0	25.337	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	137.0	0	BX	0	25.184	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	139.0	0	BX	0	25.145	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	141.0	0	BX	0	25.117	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	143.0	0	BX	0	24.892	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	145.0	0	BX	0	24.816	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	147.0	0	BX	0	24.787	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	149.0	0	BX	0	24.718	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	151.0	0	BX	0	24.587	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	153.0	0	BX	0	24.527	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	155.0	0	BX	0	24.489	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	157.0	0	BX	0	24.412	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	159.0	0	BX	0	24.323	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	161.0	0	BX	0	24.061	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	163.0	0	BX	0	23.767	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	165.0	0	BX	0	23.594	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	167.0	0	BX	0	23.385	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	169.0	0	BX	0	23.171	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	171.0	0	BX	0	23.008	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	173.0	0	BX	0	22.915	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	175.0	0	BX	0	22.793	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	177.0	0	BX	0	22.258	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	179.0	0	BX	0	21.932	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	181.0	0	BX	0	21.747	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	183.0	0	BX	0	21.637	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	185.0	0	BX	0	21.544	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	187.0	0	BX	0	21.419	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	189.0	0	BX	0	21.202	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	191.0	0	BX	0	21.036	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	193.0	0	BX	0	20.907	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	195.0	0	BX	0	20.833	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	197.0	0	BX	0	20.785	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	199.0	0	BX	0	20.676	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	201.0	0	BX	0	20.503	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	203.0	0	BX	0	20.365	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	205.0	0	BX	0	19.913	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	207.0	0	BX	0	19.721	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	209.0	0	BX	0	19.549	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	211.0	0	BX	0	19.399	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	213.0	0	BX	0	19.206	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	215.0	0	BX	0	19.114	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	217.0	0	BX	0	18.954	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	219.0	0	BX	0	18.842	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	221.0	0	BX	0	18.735	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	223.0	0	BX	0	18.640	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	225.0	0	BX	0	18.583	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	227.0	0	BX	0	18.561	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	229.0	0	BX	0	18.520	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	231.0	0	BX	0	18.405	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	233.0	0	BX	0	18.382	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	235.0	0	BX	0	18.356	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	237.0	0	BX	0	18.210	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	239.0	0	BX	0	18.018	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	241.0	0	BX	0	17.952	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	243.0	0	BX	0	17.871	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	245.0	0	BX	0	17.773	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	247.0	0	BX	0	17.607	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	249.0	0	BX	0	17.525	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	251.0	0	BX	0	17.373	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	253.0	0	BX	0	17.268	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	255.0	0	BX	0	17.151	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	257.0	0	BX	0	17.009	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	259.0	0	BX	0	16.926	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	261.0	0	BX	0	16.872	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	263.0	0	BX	0	16.762	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	265.0	0	BX	0	16.656	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	267.0	0	BX	0	16.449	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	269.0	0	BX	0	16.235	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	271.0	0	BX	0	16.144	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	273.0	0	BX	0	16.017	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	275.0	0	BX	0	15.892	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	277.0	0	BX	0	15.809	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	279.0	0	BX	0	15.656	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	281.0	0	BX	0	15.322	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	283.0	0	BX	0	15.051	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	285.0	0	BX	0	14.546	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	287.0	0	BX	0	14.342	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	289.0	0	BX	0	14.274	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	291.0	0	BX	0	14.127	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	293.0	0	BX	0	13.961	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	295.0	0	BX	0	13.918	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	297.0	0	BX	0	13.831	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	299.0	0	BX	0	13.731	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	301.0	0	BX	0	13.556	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	303.0	0	BX	0	13.316	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	305.0	0	BX	0	13.193	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	307.0	0	BX	0	13.086	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	309.0	0	BX	0	13.044	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	311.0	0	BX	0	13.008	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	313.0	0	BX	0	12.970	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	315.0	0	BX	0	12.908	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	317.0	0	BX	0	12.825	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	319.0	0	BX	0	12.789	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	321.0	0	BX	0	12.753	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	323.0	0	BX	0	12.506	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	325.0	0	BX	0	12.322	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	327.0	0	BX	0	12.311	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	329.0	0	BX	0	12.285	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	331.0	0	BX	0	12.214	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	333.0	0	BX	0	12.152	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	335.0	0	BX	0	12.100	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	337.0	0	BX	0	12.019	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	339.0	0	BX	0	11.789	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	341.0	0	BX	0	11.661	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	343.0	0	BX	0	11.502	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	345.0	0	BX	0	11.406	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	347.0	0	BX	0	11.355	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	349.0	0	BX	0	11.324	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	351.0	0	BX	0	11.298	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	353.0	0	BX	0	11.257	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	355.0	0	BX	0	11.246	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	357.0	0	BX	0	11.245	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	359.0	0	BX	0	11.246	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	361.0	0	BX	0	11.244	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	363.0	0	BX	0	11.222	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	365.0	0	BX	0	11.172	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	367.0	0	BX	0	11.126	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	369.0	0	BX	0	10.912	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	371.0	0	BX	0	10.692	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	373.0	0	BX	0	10.616	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	375.0	0	BX	0	10.515	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	377.0	0	BX	0	10.461	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	379.0	0	BX	0	10.396	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	381.0	0	BX	0	10.225	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	383.0	0	BX	0	10.176	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	385.0	0	BX	0	10.138	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	387.0	0	BX	0	10.065	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	389.0	0	BX	0	9.980	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	391.0	0	BX	0	9.971	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	393.0	0	BX	0	9.971	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	395.0	0	BX	0	9.974	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	397.0	0	BX	0	9.969	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	399.0	0	BX	0	9.949	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	401.0	0	BX	0	9.941	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	403.0	0	BX	0	9.931	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	405.0	0	BX	0	9.918	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	407.0	0	BX	0	9.881	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	409.0	0	BX	0	9.793	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	411.0	0	BX	0	9.735	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	413.0	0	BX	0	9.711	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	415.0	0	BX	0	9.690	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	417.0	0	BX	0	9.559	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	419.0	0	BX	0	9.497	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	421.0	0	BX	0	9.441	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	423.0	0	BX	0	9.396	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	425.0	0	BX	0	9.335	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	427.0	0	BX	0	9.284	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	429.0	0	BX	0	9.160	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	431.0	0	BX	0	9.011	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	433.0	0	BX	0	8.915	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	435.0	0	BX	0	8.850	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	437.0	0	BX	0	8.805	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	439.0	0	BX	0	8.758	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	441.0	0	BX	0	8.728	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	443.0	0	BX	0	8.712	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	445.0	0	BX	0	8.676	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	447.0	0	BX	0	8.628	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	449.0	0	BX	0	8.398	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	451.0	0	BX	0	8.236	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	453.0	0	BX	0	8.189	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	455.0	0	BX	0	8.088	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	457.0	0	BX	0	7.997	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	459.0	0	BX	0	7.937	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	461.0	0	BX	0	7.878	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	463.0	0	BX	0	7.787	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	465.0	0	BX	0	7.673	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	467.0	0	BX	0	7.557	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	469.0	0	BX	0	7.429	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	471.0	0	BX	0	7.336	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	473.0	0	BX	0	7.268	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	475.0	0	BX	0	7.245	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	477.0	0	BX	0	7.237	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	479.0	0	BX	0	7.233	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	481.0	0	BX	0	7.202	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	483.0	0	BX	0	7.164	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	485.0	0	BX	0	7.098	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	487.0	0	BX	0	7.116	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	489.0	0	BX	0	7.265	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	491.0	0	BX	0	7.296	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	493.0	0	BX	0	7.312	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	495.0	0	BX	0	7.327	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	497.0	0	BX	0	7.338	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	499.0	0	BX	0	7.343	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	501.0	0	BX	0	7.332	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	503.0	0	BX	0	7.321	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	505.0	0	BX	0	7.307	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	507.0	0	BX	0	7.271	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	509.0	0	BX	0	7.240	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	511.0	0	BX	0	7.229	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	513.0	0	BX	0	7.221	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	515.0	0	BX	0	7.196	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	517.0	0	BX	0	7.179	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	519.0	0	BX	0	7.168	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	521.0	0	BX	0	7.160	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	523.0	0	BX	0	7.122	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	525.0	0	BX	0	7.059	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	527.0	0	BX	0	6.995	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	529.0	0	BX	0	6.954	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	531.0	0	BX	0	6.942	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	533.0	0	BX	0	6.917	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	535.0	0	BX	0	6.895	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	537.0	0	BX	0	6.878	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	539.0	0	BX	0	6.871	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	541.0	0	BX	0	6.853	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	543.0	0	BX	0	6.835	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	545.0	0	BX	0	6.824	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	547.0	0	BX	0	6.817	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	549.0	0	BX	0	6.812	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	551.0	0	BX	0	6.805	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	553.0	0	BX	0	6.771	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	555.0	0	BX	0	6.737	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	557.0	0	BX	0	6.722	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	559.0	0	BX	0	6.703	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	561.0	0	BX	0	6.656	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	563.0	0	BX	0	6.615	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	565.0	0	BX	0	6.590	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	567.0	0	BX	0	6.567	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	569.0	0	BX	0	6.554	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	571.0	0	BX	0	6.545	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	573.0	0	BX	0	6.505	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	575.0	0	BX	0	6.488	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	577.0	0	BX	0	6.488	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	579.0	0	BX	0	6.486	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	581.0	0	BX	0	6.485	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	583.0	0	BX	0	6.473	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	585.0	0	BX	0	6.456	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	587.0	0	BX	0	6.440	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	589.0	0	BX	0	6.429	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	591.0	0	BX	0	6.417	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	593.0	0	BX	0	6.413	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	595.0	0	BX	0	6.409	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	597.0	0	BX	0	6.405	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	599.0	0	BX	0	6.394	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	601.0	0	BX	0	6.394	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	603.0	0	BX	0	6.388	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	605.0	0	BX	0	6.379	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	607.0	0	BX	0	6.364	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	609.0	0	BX	0	6.356	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	611.0	0	BX	0	6.352	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	613.0	0	BX	0	6.346	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	615.0	0	BX	0	6.337	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	617.0	0	BX	0	6.327	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	619.0	0	BX	0	6.316	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	621.0	0	BX	0	6.311	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	623.0	0	BX	0	6.304	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	625.0	0	BX	0	6.296	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	627.0	0	BX	0	6.292	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	629.0	0	BX	0	6.274	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	631.0	0	BX	0	6.258	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	633.0	0	BX	0	6.259	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	635.0	0	BX	0	6.242	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	637.0	0	BX	0	6.217	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	639.0	0	BX	0	6.198	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	641.0	0	BX	0	6.170	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	643.0	0	BX	0	6.160	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	645.0	0	BX	0	6.153	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	647.0	0	BX	0	6.148	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	649.0	0	BX	0	6.136	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	651.0	0	BX	0	6.123	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	653.0	0	BX	0	6.112	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	655.0	0	BX	0	6.105	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	657.0	0	BX	0	6.094	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	659.0	0	BX	0	6.084	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	661.0	0	BX	0	6.076	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	663.0	0	BX	0	6.065	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	665.0	0	BX	0	6.050	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	667.0	0	BX	0	6.034	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	669.0	0	BX	0	6.026	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	671.0	0	BX	0	6.015	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	673.0	0	BX	0	5.996	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	675.0	0	BX	0	5.979	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	677.0	0	BX	0	5.955	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	679.0	0	BX	0	5.947	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	681.0	0	BX	0	5.938	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	683.0	0	BX	0	5.928	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	685.0	0	BX	0	5.903	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	687.0	0	BX	0	5.894	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	689.0	0	BX	0	5.890	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	691.0	0	BX	0	5.876	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	693.0	0	BX	0	5.865	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	695.0	0	BX	0	5.857	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	697.0	0	BX	0	5.857	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	699.0	0	BX	0	5.849	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	701.0	0	BX	0	5.826	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	703.0	0	BX	0	5.813	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	705.0	0	BX	0	5.811	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	707.0	0	BX	0	5.802	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	709.0	0	BX	0	5.792	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	711.0	0	BX	0	5.781	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	713.0	0	BX	0	5.762	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	715.0	0	BX	0	5.748	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	717.0	0	BX	0	5.734	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	719.0	0	BX	0	5.705	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	721.0	0	BX	0	5.667	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	723.0	0	BX	0	5.647	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	725.0	0	BX	0	5.632	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	727.0	0	BX	0	5.625	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	729.0	0	BX	0	5.610	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	731.0	0	BX	0	5.594	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	733.0	0	BX	0	5.587	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	735.0	0	BX	0	5.575	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	737.0	0	BX	0	5.568	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	739.0	0	BX	0	5.568	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	741.0	0	BX	0	5.564	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	743.0	0	BX	0	5.551	0
@3579__19991406	015	C	11/03/1999	10:43	142.0000	14.4200	0	745.0	0	BX	0	5.540	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	1.0	0	BX	0	29.640	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	3.0	0	BX	0	29.668	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	5.0	0	BX	0	29.665	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	7.0	0	BX	0	29.667	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	9.0	0	BX	0	29.656	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	11.0	0	BX	0	29.650	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	13.0	0	BX	0	29.649	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	15.0	0	BX	0	29.646	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	17.0	0	BX	0	29.644	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	19.0	0	BX	0	29.646	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	21.0	0	BX	0	29.644	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	23.0	0	BX	0	29.645	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	25.0	0	BX	0	29.645	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	27.0	0	BX	0	29.647	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	29.0	0	BX	0	29.647	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	31.0	0	BX	0	29.649	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	33.0	0	BX	0	29.649	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	35.0	0	BX	0	29.650	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	37.0	0	BX	0	29.650	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	39.0	0	BX	0	29.650	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	41.0	0	BX	0	29.650	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	43.0	0	BX	0	29.650	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	45.0	0	BX	0	29.647	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	47.0	0	BX	0	29.646	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	49.0	0	BX	0	29.647	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	51.0	0	BX	0	29.652	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	53.0	0	BX	0	29.654	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	55.0	0	BX	0	29.650	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	57.0	0	BX	0	29.651	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	59.0	0	BX	0	29.632	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	61.0	0	BX	0	29.635	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	63.0	0	BX	0	29.619	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	65.0	0	BX	0	29.618	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	67.0	0	BX	0	29.622	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	69.0	0	BX	0	29.617	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	71.0	0	BX	0	29.619	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	73.0	0	BX	0	29.616	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	75.0	0	BX	0	29.613	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	77.0	0	BX	0	29.614	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	79.0	0	BX	0	29.613	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	81.0	0	BX	0	29.611	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	83.0	0	BX	0	29.609	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	85.0	0	BX	0	29.609	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	87.0	0	BX	0	29.604	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	89.0	0	BX	0	29.598	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	91.0	0	BX	0	29.591	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	93.0	0	BX	0	29.403	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	95.0	0	BX	0	29.071	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	97.0	0	BX	0	28.891	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	99.0	0	BX	0	28.841	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	101.0	0	BX	0	28.816	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	103.0	0	BX	0	28.771	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	105.0	0	BX	0	28.638	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	107.0	0	BX	0	28.573	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	109.0	0	BX	0	28.446	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	111.0	0	BX	0	28.303	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	113.0	0	BX	0	28.217	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	115.0	0	BX	0	28.116	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	117.0	0	BX	0	27.974	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	119.0	0	BX	0	27.773	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	121.0	0	BX	0	27.581	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	123.0	0	BX	0	27.423	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	125.0	0	BX	0	27.299	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	127.0	0	BX	0	27.202	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	129.0	0	BX	0	27.137	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	131.0	0	BX	0	26.916	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	133.0	0	BX	0	26.745	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	135.0	0	BX	0	26.722	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	137.0	0	BX	0	26.669	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	139.0	0	BX	0	26.521	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	141.0	0	BX	0	26.221	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	143.0	0	BX	0	26.052	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	145.0	0	BX	0	25.824	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	147.0	0	BX	0	25.700	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	149.0	0	BX	0	25.464	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	151.0	0	BX	0	25.333	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	153.0	0	BX	0	25.225	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	155.0	0	BX	0	24.968	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	157.0	0	BX	0	24.874	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	159.0	0	BX	0	24.847	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	161.0	0	BX	0	24.778	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	163.0	0	BX	0	24.633	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	165.0	0	BX	0	24.323	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	167.0	0	BX	0	23.976	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	169.0	0	BX	0	23.561	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	171.0	0	BX	0	23.398	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	173.0	0	BX	0	23.316	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	175.0	0	BX	0	23.184	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	177.0	0	BX	0	22.710	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	179.0	0	BX	0	22.090	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	181.0	0	BX	0	21.960	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	183.0	0	BX	0	21.892	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	185.0	0	BX	0	21.865	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	187.0	0	BX	0	21.838	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	189.0	0	BX	0	21.718	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	191.0	0	BX	0	21.599	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	193.0	0	BX	0	21.344	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	195.0	0	BX	0	21.001	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	197.0	0	BX	0	20.713	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	199.0	0	BX	0	20.542	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	201.0	0	BX	0	20.391	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	203.0	0	BX	0	20.325	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	205.0	0	BX	0	20.310	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	207.0	0	BX	0	20.304	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	209.0	0	BX	0	20.307	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	211.0	0	BX	0	20.302	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	213.0	0	BX	0	20.284	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	215.0	0	BX	0	20.258	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	217.0	0	BX	0	19.912	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	219.0	0	BX	0	19.749	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	221.0	0	BX	0	19.665	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	223.0	0	BX	0	19.470	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	225.0	0	BX	0	19.353	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	227.0	0	BX	0	19.281	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	229.0	0	BX	0	19.131	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	231.0	0	BX	0	18.924	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	233.0	0	BX	0	18.746	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	235.0	0	BX	0	18.664	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	237.0	0	BX	0	18.649	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	239.0	0	BX	0	18.551	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	241.0	0	BX	0	18.425	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	243.0	0	BX	0	18.346	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	245.0	0	BX	0	18.005	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	247.0	0	BX	0	17.847	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	249.0	0	BX	0	17.672	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	251.0	0	BX	0	17.452	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	253.0	0	BX	0	17.325	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	255.0	0	BX	0	17.267	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	257.0	0	BX	0	17.256	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	259.0	0	BX	0	17.228	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	261.0	0	BX	0	17.005	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	263.0	0	BX	0	16.866	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	265.0	0	BX	0	16.811	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	267.0	0	BX	0	16.561	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	269.0	0	BX	0	16.314	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	271.0	0	BX	0	16.195	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	273.0	0	BX	0	15.964	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	275.0	0	BX	0	15.875	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	277.0	0	BX	0	15.804	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	279.0	0	BX	0	15.673	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	281.0	0	BX	0	15.503	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	283.0	0	BX	0	15.359	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	285.0	0	BX	0	15.240	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	287.0	0	BX	0	15.156	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	289.0	0	BX	0	15.092	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	291.0	0	BX	0	14.921	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	293.0	0	BX	0	14.796	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	295.0	0	BX	0	14.740	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	297.0	0	BX	0	14.667	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	299.0	0	BX	0	14.527	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	301.0	0	BX	0	14.170	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	303.0	0	BX	0	14.090	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	305.0	0	BX	0	14.002	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	307.0	0	BX	0	13.922	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	309.0	0	BX	0	13.862	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	311.0	0	BX	0	13.756	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	313.0	0	BX	0	13.613	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	315.0	0	BX	0	13.479	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	317.0	0	BX	0	13.378	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	319.0	0	BX	0	13.328	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	321.0	0	BX	0	13.288	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	323.0	0	BX	0	13.253	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	325.0	0	BX	0	13.199	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	327.0	0	BX	0	12.982	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	329.0	0	BX	0	12.623	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	331.0	0	BX	0	12.396	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	333.0	0	BX	0	12.351	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	335.0	0	BX	0	12.097	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	337.0	0	BX	0	11.959	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	339.0	0	BX	0	11.771	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	341.0	0	BX	0	11.699	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	343.0	0	BX	0	11.661	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	345.0	0	BX	0	11.598	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	347.0	0	BX	0	11.568	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	349.0	0	BX	0	11.543	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	351.0	0	BX	0	11.485	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	353.0	0	BX	0	11.432	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	355.0	0	BX	0	11.360	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	357.0	0	BX	0	11.252	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	359.0	0	BX	0	11.066	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	361.0	0	BX	0	10.965	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	363.0	0	BX	0	10.926	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	365.0	0	BX	0	10.902	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	367.0	0	BX	0	10.871	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	369.0	0	BX	0	10.605	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	371.0	0	BX	0	10.350	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	373.0	0	BX	0	10.245	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	375.0	0	BX	0	10.218	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	377.0	0	BX	0	10.161	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	379.0	0	BX	0	10.035	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	381.0	0	BX	0	9.899	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	383.0	0	BX	0	9.764	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	385.0	0	BX	0	9.625	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	387.0	0	BX	0	9.596	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	389.0	0	BX	0	9.569	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	391.0	0	BX	0	9.536	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	393.0	0	BX	0	9.477	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	395.0	0	BX	0	9.421	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	397.0	0	BX	0	9.361	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	399.0	0	BX	0	9.216	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	401.0	0	BX	0	9.138	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	403.0	0	BX	0	9.033	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	405.0	0	BX	0	8.906	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	407.0	0	BX	0	8.852	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	409.0	0	BX	0	8.777	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	411.0	0	BX	0	8.715	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	413.0	0	BX	0	8.685	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	415.0	0	BX	0	8.659	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	417.0	0	BX	0	8.651	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	419.0	0	BX	0	8.641	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	421.0	0	BX	0	8.638	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	423.0	0	BX	0	8.630	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	425.0	0	BX	0	8.565	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	427.0	0	BX	0	8.555	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	429.0	0	BX	0	8.526	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	431.0	0	BX	0	8.491	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	433.0	0	BX	0	8.425	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	435.0	0	BX	0	8.374	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	437.0	0	BX	0	8.350	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	439.0	0	BX	0	8.333	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	441.0	0	BX	0	8.309	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	443.0	0	BX	0	8.209	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	445.0	0	BX	0	8.113	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	447.0	0	BX	0	8.066	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	449.0	0	BX	0	8.016	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	451.0	0	BX	0	7.986	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	453.0	0	BX	0	7.965	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	455.0	0	BX	0	7.932	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	457.0	0	BX	0	7.866	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	459.0	0	BX	0	7.794	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	461.0	0	BX	0	7.730	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	463.0	0	BX	0	7.712	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	465.0	0	BX	0	7.683	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	467.0	0	BX	0	7.640	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	469.0	0	BX	0	7.600	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	471.0	0	BX	0	7.579	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	473.0	0	BX	0	7.553	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	475.0	0	BX	0	7.523	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	477.0	0	BX	0	7.508	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	479.0	0	BX	0	7.478	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	481.0	0	BX	0	7.445	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	483.0	0	BX	0	7.432	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	485.0	0	BX	0	7.426	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	487.0	0	BX	0	7.414	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	489.0	0	BX	0	7.407	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	491.0	0	BX	0	7.406	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	493.0	0	BX	0	7.408	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	495.0	0	BX	0	7.394	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	497.0	0	BX	0	7.379	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	499.0	0	BX	0	7.342	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	501.0	0	BX	0	7.300	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	503.0	0	BX	0	7.275	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	505.0	0	BX	0	7.243	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	507.0	0	BX	0	7.235	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	509.0	0	BX	0	7.213	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	511.0	0	BX	0	7.175	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	513.0	0	BX	0	7.149	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	515.0	0	BX	0	7.145	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	517.0	0	BX	0	7.138	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	519.0	0	BX	0	7.125	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	521.0	0	BX	0	7.098	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	523.0	0	BX	0	7.082	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	525.0	0	BX	0	7.059	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	527.0	0	BX	0	7.046	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	529.0	0	BX	0	7.042	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	531.0	0	BX	0	7.029	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	533.0	0	BX	0	6.990	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	535.0	0	BX	0	6.947	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	537.0	0	BX	0	6.930	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	539.0	0	BX	0	6.929	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	541.0	0	BX	0	6.905	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	543.0	0	BX	0	6.864	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	545.0	0	BX	0	6.855	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	547.0	0	BX	0	6.849	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	549.0	0	BX	0	6.823	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	551.0	0	BX	0	6.793	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	553.0	0	BX	0	6.785	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	555.0	0	BX	0	6.776	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	557.0	0	BX	0	6.771	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	559.0	0	BX	0	6.760	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	561.0	0	BX	0	6.742	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	563.0	0	BX	0	6.724	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	565.0	0	BX	0	6.697	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	567.0	0	BX	0	6.693	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	569.0	0	BX	0	6.696	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	571.0	0	BX	0	6.696	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	573.0	0	BX	0	6.680	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	575.0	0	BX	0	6.666	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	577.0	0	BX	0	6.657	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	579.0	0	BX	0	6.650	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	581.0	0	BX	0	6.645	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	583.0	0	BX	0	6.638	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	585.0	0	BX	0	6.621	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	587.0	0	BX	0	6.607	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	589.0	0	BX	0	6.588	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	591.0	0	BX	0	6.583	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	593.0	0	BX	0	6.572	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	595.0	0	BX	0	6.562	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	597.0	0	BX	0	6.560	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	599.0	0	BX	0	6.554	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	601.0	0	BX	0	6.541	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	603.0	0	BX	0	6.494	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	605.0	0	BX	0	6.487	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	607.0	0	BX	0	6.480	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	609.0	0	BX	0	6.473	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	611.0	0	BX	0	6.460	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	613.0	0	BX	0	6.450	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	615.0	0	BX	0	6.405	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	617.0	0	BX	0	6.377	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	619.0	0	BX	0	6.363	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	621.0	0	BX	0	6.351	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	623.0	0	BX	0	6.344	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	625.0	0	BX	0	6.333	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	627.0	0	BX	0	6.331	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	629.0	0	BX	0	6.328	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	631.0	0	BX	0	6.324	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	633.0	0	BX	0	6.318	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	635.0	0	BX	0	6.309	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	637.0	0	BX	0	6.296	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	639.0	0	BX	0	6.277	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	641.0	0	BX	0	6.242	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	643.0	0	BX	0	6.223	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	645.0	0	BX	0	6.205	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	647.0	0	BX	0	6.185	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	649.0	0	BX	0	6.168	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	651.0	0	BX	0	6.166	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	653.0	0	BX	0	6.162	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	655.0	0	BX	0	6.149	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	657.0	0	BX	0	6.141	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	659.0	0	BX	0	6.127	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	661.0	0	BX	0	6.120	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	663.0	0	BX	0	6.088	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	665.0	0	BX	0	6.078	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	667.0	0	BX	0	6.066	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	669.0	0	BX	0	6.050	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	671.0	0	BX	0	6.038	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	673.0	0	BX	0	6.012	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	675.0	0	BX	0	6.005	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	677.0	0	BX	0	6.001	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	679.0	0	BX	0	5.993	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	681.0	0	BX	0	5.981	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	683.0	0	BX	0	5.964	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	685.0	0	BX	0	5.952	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	687.0	0	BX	0	5.940	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	689.0	0	BX	0	5.926	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	691.0	0	BX	0	5.906	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	693.0	0	BX	0	5.898	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	695.0	0	BX	0	5.895	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	697.0	0	BX	0	5.877	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	699.0	0	BX	0	5.860	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	701.0	0	BX	0	5.853	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	703.0	0	BX	0	5.816	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	705.0	0	BX	0	5.800	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	707.0	0	BX	0	5.791	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	709.0	0	BX	0	5.792	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	711.0	0	BX	0	5.786	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	713.0	0	BX	0	5.752	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	715.0	0	BX	0	5.739	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	717.0	0	BX	0	5.737	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	719.0	0	BX	0	5.735	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	721.0	0	BX	0	5.730	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	723.0	0	BX	0	5.728	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	725.0	0	BX	0	5.696	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	727.0	0	BX	0	5.672	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	729.0	0	BX	0	5.661	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	731.0	0	BX	0	5.654	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	733.0	0	BX	0	5.648	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	735.0	0	BX	0	5.634	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	737.0	0	BX	0	5.627	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	739.0	0	BX	0	5.618	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	741.0	0	BX	0	5.611	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	743.0	0	BX	0	5.599	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	745.0	0	BX	0	5.592	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	747.0	0	BX	0	5.590	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	749.0	0	BX	0	5.582	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	751.0	0	BX	0	5.569	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	753.0	0	BX	0	5.559	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	755.0	0	BX	0	5.545	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	757.0	0	BX	0	5.534	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	759.0	0	BX	0	5.532	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	761.0	0	BX	0	5.520	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	763.0	0	BX	0	5.503	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	765.0	0	BX	0	5.490	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	767.0	0	BX	0	5.486	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	769.0	0	BX	0	5.480	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	771.0	0	BX	0	5.465	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	773.0	0	BX	0	5.455	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	775.0	0	BX	0	5.444	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	777.0	0	BX	0	5.436	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	779.0	0	BX	0	5.431	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	781.0	0	BX	0	5.419	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	783.0	0	BX	0	5.400	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	785.0	0	BX	0	5.397	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	787.0	0	BX	0	5.389	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	789.0	0	BX	0	5.379	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	791.0	0	BX	0	5.366	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	793.0	0	BX	0	5.358	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	795.0	0	BX	0	5.352	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	797.0	0	BX	0	5.347	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	799.0	0	BX	0	5.342	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	801.0	0	BX	0	5.337	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	803.0	0	BX	0	5.335	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	805.0	0	BX	0	5.335	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	807.0	0	BX	0	5.333	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	809.0	0	BX	0	5.327	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	811.0	0	BX	0	5.324	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	813.0	0	BX	0	5.298	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	815.0	0	BX	0	5.281	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	817.0	0	BX	0	5.258	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	819.0	0	BX	0	5.230	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	821.0	0	BX	0	5.203	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	823.0	0	BX	0	5.193	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	825.0	0	BX	0	5.178	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	827.0	0	BX	0	5.172	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	829.0	0	BX	0	5.163	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	831.0	0	BX	0	5.132	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	833.0	0	BX	0	5.113	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	835.0	0	BX	0	5.095	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	837.0	0	BX	0	5.079	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	839.0	0	BX	0	5.067	0
@3579__19991406	016	C	11/03/1999	12:06	141.5000	14.6100	0	841.0	0	BX	0	5.056	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	1.0	0	BX	0	29.564	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	3.0	0	BX	0	29.641	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	5.0	0	BX	0	29.644	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	7.0	0	BX	0	29.645	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	9.0	0	BX	0	29.630	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	11.0	0	BX	0	29.638	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	13.0	0	BX	0	29.638	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	15.0	0	BX	0	29.635	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	17.0	0	BX	0	29.636	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	19.0	0	BX	0	29.639	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	21.0	0	BX	0	29.638	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	23.0	0	BX	0	29.637	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	25.0	0	BX	0	29.638	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	27.0	0	BX	0	29.637	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	29.0	0	BX	0	29.639	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	31.0	0	BX	0	29.640	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	33.0	0	BX	0	29.639	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	35.0	0	BX	0	29.640	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	37.0	0	BX	0	29.641	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	39.0	0	BX	0	29.641	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	41.0	0	BX	0	29.646	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	43.0	0	BX	0	29.648	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	45.0	0	BX	0	29.658	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	47.0	0	BX	0	29.679	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	49.0	0	BX	0	29.693	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	51.0	0	BX	0	29.697	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	53.0	0	BX	0	29.717	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	55.0	0	BX	0	29.750	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	57.0	0	BX	0	29.749	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	59.0	0	BX	0	29.747	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	61.0	0	BX	0	29.722	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	63.0	0	BX	0	29.690	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	65.0	0	BX	0	29.664	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	67.0	0	BX	0	29.622	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	69.0	0	BX	0	29.580	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	71.0	0	BX	0	29.533	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	73.0	0	BX	0	29.410	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	75.0	0	BX	0	29.239	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	77.0	0	BX	0	29.112	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	79.0	0	BX	0	28.985	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	81.0	0	BX	0	28.864	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	83.0	0	BX	0	28.753	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	85.0	0	BX	0	28.687	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	87.0	0	BX	0	28.589	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	89.0	0	BX	0	28.417	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	91.0	0	BX	0	28.309	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	93.0	0	BX	0	28.090	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	95.0	0	BX	0	27.789	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	97.0	0	BX	0	27.546	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	99.0	0	BX	0	27.497	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	101.0	0	BX	0	27.460	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	103.0	0	BX	0	27.345	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	105.0	0	BX	0	27.264	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	107.0	0	BX	0	27.207	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	109.0	0	BX	0	27.139	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	111.0	0	BX	0	27.095	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	113.0	0	BX	0	27.076	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	115.0	0	BX	0	27.020	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	117.0	0	BX	0	26.720	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	119.0	0	BX	0	26.594	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	121.0	0	BX	0	26.479	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	123.0	0	BX	0	26.262	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	125.0	0	BX	0	26.172	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	127.0	0	BX	0	26.065	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	129.0	0	BX	0	25.861	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	131.0	0	BX	0	25.789	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	133.0	0	BX	0	25.666	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	135.0	0	BX	0	25.573	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	137.0	0	BX	0	25.456	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	139.0	0	BX	0	25.307	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	141.0	0	BX	0	25.173	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	143.0	0	BX	0	24.797	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	145.0	0	BX	0	24.642	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	147.0	0	BX	0	24.474	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	149.0	0	BX	0	24.216	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	151.0	0	BX	0	23.921	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	153.0	0	BX	0	23.517	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	155.0	0	BX	0	23.295	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	157.0	0	BX	0	23.277	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	159.0	0	BX	0	23.224	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	161.0	0	BX	0	22.937	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	163.0	0	BX	0	22.621	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	165.0	0	BX	0	22.414	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	167.0	0	BX	0	22.205	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	169.0	0	BX	0	22.060	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	171.0	0	BX	0	21.920	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	173.0	0	BX	0	21.795	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	175.0	0	BX	0	21.510	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	177.0	0	BX	0	21.340	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	179.0	0	BX	0	21.266	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	181.0	0	BX	0	21.213	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	183.0	0	BX	0	20.824	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	185.0	0	BX	0	20.611	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	187.0	0	BX	0	20.502	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	189.0	0	BX	0	20.445	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	191.0	0	BX	0	20.396	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	193.0	0	BX	0	20.375	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	195.0	0	BX	0	20.268	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	197.0	0	BX	0	20.095	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	199.0	0	BX	0	19.962	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	201.0	0	BX	0	19.762	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	203.0	0	BX	0	19.576	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	205.0	0	BX	0	19.449	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	207.0	0	BX	0	19.329	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	209.0	0	BX	0	19.162	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	211.0	0	BX	0	18.671	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	213.0	0	BX	0	18.429	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	215.0	0	BX	0	18.313	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	217.0	0	BX	0	18.274	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	219.0	0	BX	0	18.215	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	221.0	0	BX	0	18.089	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	223.0	0	BX	0	17.967	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	225.0	0	BX	0	17.878	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	227.0	0	BX	0	17.755	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	229.0	0	BX	0	17.628	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	231.0	0	BX	0	17.487	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	233.0	0	BX	0	17.306	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	235.0	0	BX	0	17.174	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	237.0	0	BX	0	17.142	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	239.0	0	BX	0	16.999	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	241.0	0	BX	0	16.923	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	243.0	0	BX	0	16.746	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	245.0	0	BX	0	16.613	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	247.0	0	BX	0	16.588	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	249.0	0	BX	0	16.580	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	251.0	0	BX	0	16.449	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	253.0	0	BX	0	16.305	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	255.0	0	BX	0	16.190	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	257.0	0	BX	0	16.058	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	259.0	0	BX	0	15.915	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	261.0	0	BX	0	15.832	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	263.0	0	BX	0	15.779	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	265.0	0	BX	0	15.689	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	267.0	0	BX	0	15.550	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	269.0	0	BX	0	15.391	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	271.0	0	BX	0	15.259	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	273.0	0	BX	0	15.231	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	275.0	0	BX	0	15.153	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	277.0	0	BX	0	14.851	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	279.0	0	BX	0	14.657	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	281.0	0	BX	0	14.514	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	283.0	0	BX	0	14.453	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	285.0	0	BX	0	14.426	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	287.0	0	BX	0	14.310	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	289.0	0	BX	0	14.153	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	291.0	0	BX	0	13.952	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	293.0	0	BX	0	13.880	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	295.0	0	BX	0	13.866	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	297.0	0	BX	0	13.850	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	299.0	0	BX	0	13.842	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	301.0	0	BX	0	13.810	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	303.0	0	BX	0	13.736	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	305.0	0	BX	0	13.660	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	307.0	0	BX	0	13.535	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	309.0	0	BX	0	13.453	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	311.0	0	BX	0	13.363	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	313.0	0	BX	0	13.297	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	315.0	0	BX	0	13.234	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	317.0	0	BX	0	13.130	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	319.0	0	BX	0	13.029	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	321.0	0	BX	0	12.952	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	323.0	0	BX	0	12.811	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	325.0	0	BX	0	12.617	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	327.0	0	BX	0	12.365	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	329.0	0	BX	0	12.128	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	331.0	0	BX	0	12.028	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	333.0	0	BX	0	11.988	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	335.0	0	BX	0	11.923	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	337.0	0	BX	0	11.816	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	339.0	0	BX	0	11.741	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	341.0	0	BX	0	11.702	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	343.0	0	BX	0	11.629	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	345.0	0	BX	0	11.456	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	347.0	0	BX	0	11.335	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	349.0	0	BX	0	11.321	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	351.0	0	BX	0	11.284	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	353.0	0	BX	0	11.220	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	355.0	0	BX	0	11.201	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	357.0	0	BX	0	11.173	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	359.0	0	BX	0	11.126	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	361.0	0	BX	0	11.031	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	363.0	0	BX	0	10.970	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	365.0	0	BX	0	10.918	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	367.0	0	BX	0	10.858	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	369.0	0	BX	0	10.831	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	371.0	0	BX	0	10.792	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	373.0	0	BX	0	10.735	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	375.0	0	BX	0	10.655	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	377.0	0	BX	0	10.589	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	379.0	0	BX	0	10.548	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	381.0	0	BX	0	10.462	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	383.0	0	BX	0	10.405	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	385.0	0	BX	0	10.335	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	387.0	0	BX	0	10.291	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	389.0	0	BX	0	10.157	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	391.0	0	BX	0	10.032	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	393.0	0	BX	0	9.980	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	395.0	0	BX	0	9.958	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	397.0	0	BX	0	9.911	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	399.0	0	BX	0	9.789	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	401.0	0	BX	0	9.724	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	403.0	0	BX	0	9.651	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	405.0	0	BX	0	9.606	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	407.0	0	BX	0	9.560	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	409.0	0	BX	0	9.538	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	411.0	0	BX	0	9.494	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	413.0	0	BX	0	9.425	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	415.0	0	BX	0	9.415	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	417.0	0	BX	0	9.398	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	419.0	0	BX	0	9.366	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	421.0	0	BX	0	9.349	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	423.0	0	BX	0	9.314	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	425.0	0	BX	0	9.285	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	427.0	0	BX	0	9.248	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	429.0	0	BX	0	9.209	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	431.0	0	BX	0	9.031	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	433.0	0	BX	0	8.944	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	435.0	0	BX	0	8.913	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	437.0	0	BX	0	8.887	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	439.0	0	BX	0	8.858	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	441.0	0	BX	0	8.824	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	443.0	0	BX	0	8.810	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	445.0	0	BX	0	8.801	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	447.0	0	BX	0	8.777	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	449.0	0	BX	0	8.732	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	451.0	0	BX	0	8.680	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	453.0	0	BX	0	8.656	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	455.0	0	BX	0	8.645	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	457.0	0	BX	0	8.619	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	459.0	0	BX	0	8.549	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	461.0	0	BX	0	8.482	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	463.0	0	BX	0	8.417	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	465.0	0	BX	0	8.360	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	467.0	0	BX	0	8.334	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	469.0	0	BX	0	8.329	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	471.0	0	BX	0	8.326	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	473.0	0	BX	0	8.311	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	475.0	0	BX	0	8.281	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	477.0	0	BX	0	8.247	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	479.0	0	BX	0	8.242	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	481.0	0	BX	0	8.202	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	483.0	0	BX	0	8.118	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	485.0	0	BX	0	8.077	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	487.0	0	BX	0	8.052	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	489.0	0	BX	0	7.998	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	491.0	0	BX	0	7.972	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	493.0	0	BX	0	7.892	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	495.0	0	BX	0	7.810	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	497.0	0	BX	0	7.763	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	499.0	0	BX	0	7.714	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	501.0	0	BX	0	7.680	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	503.0	0	BX	0	7.658	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	505.0	0	BX	0	7.617	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	507.0	0	BX	0	7.590	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	509.0	0	BX	0	7.537	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	511.0	0	BX	0	7.462	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	513.0	0	BX	0	7.395	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	515.0	0	BX	0	7.371	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	517.0	0	BX	0	7.326	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	519.0	0	BX	0	7.329	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	521.0	0	BX	0	7.333	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	523.0	0	BX	0	7.330	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	525.0	0	BX	0	7.326	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	527.0	0	BX	0	7.300	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	529.0	0	BX	0	7.221	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	531.0	0	BX	0	7.172	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	533.0	0	BX	0	7.164	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	535.0	0	BX	0	7.153	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	537.0	0	BX	0	7.149	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	539.0	0	BX	0	7.131	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	541.0	0	BX	0	7.089	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	543.0	0	BX	0	7.064	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	545.0	0	BX	0	7.062	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	547.0	0	BX	0	7.059	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	549.0	0	BX	0	7.042	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	551.0	0	BX	0	7.012	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	553.0	0	BX	0	6.983	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	555.0	0	BX	0	6.960	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	557.0	0	BX	0	6.946	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	559.0	0	BX	0	6.938	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	561.0	0	BX	0	6.925	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	563.0	0	BX	0	6.917	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	565.0	0	BX	0	6.886	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	567.0	0	BX	0	6.766	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	569.0	0	BX	0	6.687	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	571.0	0	BX	0	6.656	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	573.0	0	BX	0	6.647	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	575.0	0	BX	0	6.641	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	577.0	0	BX	0	6.639	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	579.0	0	BX	0	6.632	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	581.0	0	BX	0	6.624	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	583.0	0	BX	0	6.620	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	585.0	0	BX	0	6.619	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	587.0	0	BX	0	6.612	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	589.0	0	BX	0	6.577	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	591.0	0	BX	0	6.545	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	593.0	0	BX	0	6.523	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	595.0	0	BX	0	6.511	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	597.0	0	BX	0	6.494	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	599.0	0	BX	0	6.483	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	601.0	0	BX	0	6.479	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	603.0	0	BX	0	6.471	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	605.0	0	BX	0	6.455	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	607.0	0	BX	0	6.447	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	609.0	0	BX	0	6.426	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	611.0	0	BX	0	6.414	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	613.0	0	BX	0	6.399	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	615.0	0	BX	0	6.386	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	617.0	0	BX	0	6.360	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	619.0	0	BX	0	6.348	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	621.0	0	BX	0	6.332	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	623.0	0	BX	0	6.326	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	625.0	0	BX	0	6.314	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	627.0	0	BX	0	6.312	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	629.0	0	BX	0	6.306	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	631.0	0	BX	0	6.292	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	633.0	0	BX	0	6.286	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	635.0	0	BX	0	6.278	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	637.0	0	BX	0	6.281	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	639.0	0	BX	0	6.276	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	641.0	0	BX	0	6.268	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	643.0	0	BX	0	6.263	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	645.0	0	BX	0	6.246	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	647.0	0	BX	0	6.230	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	649.0	0	BX	0	6.224	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	651.0	0	BX	0	6.216	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	653.0	0	BX	0	6.194	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	655.0	0	BX	0	6.182	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	657.0	0	BX	0	6.146	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	659.0	0	BX	0	6.087	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	661.0	0	BX	0	6.065	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	663.0	0	BX	0	6.059	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	665.0	0	BX	0	6.054	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	667.0	0	BX	0	6.042	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	669.0	0	BX	0	6.031	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	671.0	0	BX	0	6.020	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	673.0	0	BX	0	6.004	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	675.0	0	BX	0	5.998	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	677.0	0	BX	0	5.996	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	679.0	0	BX	0	5.992	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	681.0	0	BX	0	5.983	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	683.0	0	BX	0	5.972	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	685.0	0	BX	0	5.964	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	687.0	0	BX	0	5.954	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	689.0	0	BX	0	5.946	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	691.0	0	BX	0	5.940	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	693.0	0	BX	0	5.915	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	695.0	0	BX	0	5.863	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	697.0	0	BX	0	5.850	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	699.0	0	BX	0	5.845	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	701.0	0	BX	0	5.836	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	703.0	0	BX	0	5.825	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	705.0	0	BX	0	5.810	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	707.0	0	BX	0	5.794	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	709.0	0	BX	0	5.790	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	711.0	0	BX	0	5.782	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	713.0	0	BX	0	5.770	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	715.0	0	BX	0	5.758	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	717.0	0	BX	0	5.745	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	719.0	0	BX	0	5.712	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	721.0	0	BX	0	5.688	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	723.0	0	BX	0	5.685	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	725.0	0	BX	0	5.685	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	727.0	0	BX	0	5.682	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	729.0	0	BX	0	5.680	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	731.0	0	BX	0	5.646	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	733.0	0	BX	0	5.622	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	735.0	0	BX	0	5.612	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	737.0	0	BX	0	5.598	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	739.0	0	BX	0	5.566	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	741.0	0	BX	0	5.555	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	743.0	0	BX	0	5.553	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	745.0	0	BX	0	5.550	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	747.0	0	BX	0	5.544	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	749.0	0	BX	0	5.526	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	751.0	0	BX	0	5.507	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	753.0	0	BX	0	5.498	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	755.0	0	BX	0	5.480	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	757.0	0	BX	0	5.468	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	759.0	0	BX	0	5.455	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	761.0	0	BX	0	5.445	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	763.0	0	BX	0	5.438	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	765.0	0	BX	0	5.428	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	767.0	0	BX	0	5.419	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	769.0	0	BX	0	5.407	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	771.0	0	BX	0	5.398	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	773.0	0	BX	0	5.396	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	775.0	0	BX	0	5.392	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	777.0	0	BX	0	5.392	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	779.0	0	BX	0	5.387	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	781.0	0	BX	0	5.388	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	783.0	0	BX	0	5.386	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	785.0	0	BX	0	5.380	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	787.0	0	BX	0	5.372	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	789.0	0	BX	0	5.369	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	791.0	0	BX	0	5.364	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	793.0	0	BX	0	5.356	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	795.0	0	BX	0	5.338	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	797.0	0	BX	0	5.317	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	799.0	0	BX	0	5.310	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	801.0	0	BX	0	5.291	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	803.0	0	BX	0	5.279	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	805.0	0	BX	0	5.259	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	807.0	0	BX	0	5.246	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	809.0	0	BX	0	5.237	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	811.0	0	BX	0	5.225	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	813.0	0	BX	0	5.207	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	815.0	0	BX	0	5.202	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	817.0	0	BX	0	5.200	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	819.0	0	BX	0	5.192	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	821.0	0	BX	0	5.182	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	823.0	0	BX	0	5.178	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	825.0	0	BX	0	5.175	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	827.0	0	BX	0	5.165	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	829.0	0	BX	0	5.146	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	831.0	0	BX	0	5.130	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	833.0	0	BX	0	5.126	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	835.0	0	BX	0	5.129	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	837.0	0	BX	0	5.127	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	839.0	0	BX	0	5.116	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	841.0	0	BX	0	5.105	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	843.0	0	BX	0	5.091	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	845.0	0	BX	0	5.074	0
@3579__19991406	017	C	11/03/1999	13:27	141.0000	14.7800	0	847.0	0	BX	0	5.059	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	1.0	0	BX	0	29.539	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	3.0	0	BX	0	29.612	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	5.0	0	BX	0	29.630	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	7.0	0	BX	0	29.632	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	9.0	0	BX	0	29.603	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	11.0	0	BX	0	29.597	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	13.0	0	BX	0	29.595	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	15.0	0	BX	0	29.601	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	17.0	0	BX	0	29.602	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	19.0	0	BX	0	29.602	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	21.0	0	BX	0	29.600	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	23.0	0	BX	0	29.602	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	25.0	0	BX	0	29.604	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	27.0	0	BX	0	29.599	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	29.0	0	BX	0	29.599	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	31.0	0	BX	0	29.602	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	33.0	0	BX	0	29.600	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	35.0	0	BX	0	29.599	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	37.0	0	BX	0	29.603	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	39.0	0	BX	0	29.601	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	41.0	0	BX	0	29.600	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	43.0	0	BX	0	29.602	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	45.0	0	BX	0	29.602	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	47.0	0	BX	0	29.498	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	49.0	0	BX	0	29.360	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	51.0	0	BX	0	29.340	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	53.0	0	BX	0	29.343	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	55.0	0	BX	0	29.337	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	57.0	0	BX	0	29.302	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	59.0	0	BX	0	29.251	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	61.0	0	BX	0	29.172	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	63.0	0	BX	0	29.080	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	65.0	0	BX	0	29.036	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	67.0	0	BX	0	29.033	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	69.0	0	BX	0	29.019	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	71.0	0	BX	0	28.962	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	73.0	0	BX	0	28.819	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	75.0	0	BX	0	28.743	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	77.0	0	BX	0	28.684	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	79.0	0	BX	0	28.468	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	81.0	0	BX	0	28.381	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	83.0	0	BX	0	28.205	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	85.0	0	BX	0	28.065	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	87.0	0	BX	0	28.040	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	89.0	0	BX	0	28.020	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	91.0	0	BX	0	27.960	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	93.0	0	BX	0	27.821	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	95.0	0	BX	0	27.720	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	97.0	0	BX	0	27.615	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	99.0	0	BX	0	27.579	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	101.0	0	BX	0	27.520	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	103.0	0	BX	0	27.364	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	105.0	0	BX	0	27.276	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	107.0	0	BX	0	27.106	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	109.0	0	BX	0	26.941	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	111.0	0	BX	0	26.763	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	113.0	0	BX	0	26.604	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	115.0	0	BX	0	26.567	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	117.0	0	BX	0	26.453	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	119.0	0	BX	0	26.357	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	121.0	0	BX	0	26.327	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	123.0	0	BX	0	26.337	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	125.0	0	BX	0	26.225	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	127.0	0	BX	0	25.968	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	129.0	0	BX	0	25.770	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	131.0	0	BX	0	25.721	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	133.0	0	BX	0	25.675	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	135.0	0	BX	0	25.545	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	137.0	0	BX	0	25.414	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	139.0	0	BX	0	25.355	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	141.0	0	BX	0	25.244	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	143.0	0	BX	0	24.904	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	145.0	0	BX	0	24.819	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	147.0	0	BX	0	24.758	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	149.0	0	BX	0	24.717	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	151.0	0	BX	0	24.719	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	153.0	0	BX	0	24.811	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	155.0	0	BX	0	24.527	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	157.0	0	BX	0	24.355	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	159.0	0	BX	0	24.348	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	161.0	0	BX	0	24.296	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	163.0	0	BX	0	24.095	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	165.0	0	BX	0	23.739	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	167.0	0	BX	0	23.506	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	169.0	0	BX	0	23.345	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	171.0	0	BX	0	23.083	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	173.0	0	BX	0	22.991	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	175.0	0	BX	0	22.959	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	177.0	0	BX	0	22.957	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	179.0	0	BX	0	22.758	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	181.0	0	BX	0	22.366	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	183.0	0	BX	0	22.085	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	185.0	0	BX	0	21.845	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	187.0	0	BX	0	21.695	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	189.0	0	BX	0	21.636	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	191.0	0	BX	0	21.561	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	193.0	0	BX	0	21.457	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	195.0	0	BX	0	21.337	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	197.0	0	BX	0	21.221	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	199.0	0	BX	0	21.231	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	201.0	0	BX	0	21.200	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	203.0	0	BX	0	21.023	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	205.0	0	BX	0	20.940	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	207.0	0	BX	0	20.616	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	209.0	0	BX	0	19.990	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	211.0	0	BX	0	19.855	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	213.0	0	BX	0	19.875	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	215.0	0	BX	0	19.789	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	217.0	0	BX	0	19.786	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	219.0	0	BX	0	19.822	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	221.0	0	BX	0	19.684	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	223.0	0	BX	0	19.468	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	225.0	0	BX	0	19.396	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	227.0	0	BX	0	19.175	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	229.0	0	BX	0	18.949	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	231.0	0	BX	0	18.704	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	233.0	0	BX	0	18.632	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	235.0	0	BX	0	18.630	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	237.0	0	BX	0	18.708	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	239.0	0	BX	0	18.694	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	241.0	0	BX	0	18.657	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	243.0	0	BX	0	18.457	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	245.0	0	BX	0	18.154	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	247.0	0	BX	0	18.078	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	249.0	0	BX	0	17.990	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	251.0	0	BX	0	17.911	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	253.0	0	BX	0	17.803	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	255.0	0	BX	0	17.729	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	257.0	0	BX	0	17.656	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	259.0	0	BX	0	17.537	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	261.0	0	BX	0	17.491	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	263.0	0	BX	0	17.470	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	265.0	0	BX	0	17.374	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	267.0	0	BX	0	17.159	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	269.0	0	BX	0	17.127	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	271.0	0	BX	0	17.110	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	273.0	0	BX	0	17.031	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	275.0	0	BX	0	16.900	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	277.0	0	BX	0	16.767	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	279.0	0	BX	0	16.655	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	281.0	0	BX	0	16.464	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	283.0	0	BX	0	16.398	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	285.0	0	BX	0	16.439	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	287.0	0	BX	0	16.392	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	289.0	0	BX	0	16.421	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	291.0	0	BX	0	16.353	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	293.0	0	BX	0	16.224	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	295.0	0	BX	0	16.129	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	297.0	0	BX	0	15.974	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	299.0	0	BX	0	15.922	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	301.0	0	BX	0	15.737	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	303.0	0	BX	0	15.601	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	305.0	0	BX	0	15.548	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	307.0	0	BX	0	15.456	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	309.0	0	BX	0	15.267	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	311.0	0	BX	0	15.161	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	313.0	0	BX	0	15.000	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	315.0	0	BX	0	14.855	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	317.0	0	BX	0	14.705	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	319.0	0	BX	0	14.634	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	321.0	0	BX	0	14.576	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	323.0	0	BX	0	14.451	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	325.0	0	BX	0	14.437	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	327.0	0	BX	0	14.422	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	329.0	0	BX	0	14.259	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	331.0	0	BX	0	14.110	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	333.0	0	BX	0	13.914	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	335.0	0	BX	0	13.781	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	337.0	0	BX	0	13.778	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	339.0	0	BX	0	13.730	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	341.0	0	BX	0	13.630	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	343.0	0	BX	0	13.500	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	345.0	0	BX	0	13.380	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	347.0	0	BX	0	13.252	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	349.0	0	BX	0	12.803	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	351.0	0	BX	0	12.368	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	353.0	0	BX	0	12.295	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	355.0	0	BX	0	12.281	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	357.0	0	BX	0	12.219	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	359.0	0	BX	0	12.114	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	361.0	0	BX	0	12.053	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	363.0	0	BX	0	11.978	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	365.0	0	BX	0	11.893	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	367.0	0	BX	0	11.831	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	369.0	0	BX	0	11.740	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	371.0	0	BX	0	11.732	0
@3579__19991406	018	B	11/03/1999	14:48	140.5000	14.9500	0	373.0	0	BX	0	11.704	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	0.7	0	BX	0	28.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	1.3	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	2.0	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	2.7	0	BX	0	28.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	3.3	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	4.0	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	4.7	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	5.4	0	BX	0	28.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	6.0	0	BX	0	28.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	6.7	0	BX	0	28.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	7.4	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	8.0	0	BX	0	28.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	8.7	0	BX	0	28.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	9.4	0	BX	0	28.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	10.0	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	10.7	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	11.4	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	12.0	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	12.7	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	13.4	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	14.0	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	14.7	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	15.4	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	16.0	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	16.7	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	17.4	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	18.0	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	18.7	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	19.4	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	20.1	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	20.7	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	21.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	22.1	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	22.7	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	23.4	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	24.1	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	24.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	25.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	26.1	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	26.7	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	27.4	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	28.1	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	28.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	29.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	30.1	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	30.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	31.4	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	32.1	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	32.7	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	33.4	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	34.1	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	34.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	35.4	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	36.1	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	36.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	37.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	38.1	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	38.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	39.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	40.1	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	40.7	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	41.4	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	42.1	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	42.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	43.4	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	44.1	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	44.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	45.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	46.1	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	46.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	47.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	48.1	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	48.7	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	49.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	50.1	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	50.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	51.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	52.1	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	52.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	53.4	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	54.0	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	54.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	55.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	56.0	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	56.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	57.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	58.0	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	58.7	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	59.4	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	60.0	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	60.7	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	61.4	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	62.0	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	62.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	63.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	64.0	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	64.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	65.4	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	66.0	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	66.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	67.4	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	68.0	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	68.7	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	69.3	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	70.0	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	70.7	0	BX	0	28.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	71.3	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	72.0	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	72.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	73.3	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	74.0	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	74.7	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	75.3	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	76.0	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	76.6	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	77.3	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	78.0	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	78.6	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	79.3	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	80.0	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	80.6	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	81.3	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	82.0	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	82.6	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	83.3	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	83.9	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	84.6	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	85.3	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	85.9	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	86.6	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	87.3	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	87.9	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	88.6	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	89.3	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	89.9	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	90.6	0	BX	0	28.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	91.2	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	91.9	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	92.6	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	93.2	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	93.9	0	BX	0	28.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	94.6	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	95.2	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	95.9	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	96.5	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	97.2	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	97.9	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	98.5	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	99.2	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	99.9	0	BX	0	28.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	100.5	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	101.2	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	101.8	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	102.5	0	BX	0	28.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	103.2	0	BX	0	28.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	103.8	0	BX	0	28.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	104.5	0	BX	0	28.88	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	105.2	0	BX	0	28.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	105.8	0	BX	0	28.83	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	106.5	0	BX	0	28.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	107.1	0	BX	0	28.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	107.8	0	BX	0	28.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	108.5	0	BX	0	28.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	109.1	0	BX	0	28.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	109.8	0	BX	0	28.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	110.5	0	BX	0	28.21	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	111.1	0	BX	0	28.18	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	111.8	0	BX	0	28.16	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	112.4	0	BX	0	28.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	113.1	0	BX	0	28.07	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	113.8	0	BX	0	27.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	114.4	0	BX	0	27.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	115.1	0	BX	0	27.66	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	115.7	0	BX	0	27.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	116.4	0	BX	0	27.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	117.1	0	BX	0	27.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	117.7	0	BX	0	27.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	118.4	0	BX	0	27.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	119.0	0	BX	0	27.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	119.7	0	BX	0	27.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	120.4	0	BX	0	27.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	121.0	0	BX	0	27.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	121.7	0	BX	0	27.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	122.4	0	BX	0	27.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	123.0	0	BX	0	27.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	123.7	0	BX	0	27.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	124.3	0	BX	0	27.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	125.0	0	BX	0	27.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	125.7	0	BX	0	26.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	126.3	0	BX	0	26.80	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	127.0	0	BX	0	26.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	127.6	0	BX	0	26.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	128.3	0	BX	0	26.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	129.0	0	BX	0	26.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	129.6	0	BX	0	26.40	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	130.3	0	BX	0	26.32	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	130.9	0	BX	0	26.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	131.6	0	BX	0	26.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	132.3	0	BX	0	26.24	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	132.9	0	BX	0	26.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	133.6	0	BX	0	26.19	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	134.2	0	BX	0	26.16	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	134.9	0	BX	0	26.14	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	135.6	0	BX	0	26.11	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	136.2	0	BX	0	26.06	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	136.9	0	BX	0	25.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	137.5	0	BX	0	25.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	138.2	0	BX	0	25.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	138.9	0	BX	0	25.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	139.5	0	BX	0	25.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	140.2	0	BX	0	25.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	140.8	0	BX	0	25.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	141.5	0	BX	0	25.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	142.2	0	BX	0	25.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	142.8	0	BX	0	25.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	143.5	0	BX	0	25.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	144.1	0	BX	0	25.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	144.8	0	BX	0	25.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	145.5	0	BX	0	24.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	146.1	0	BX	0	24.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	146.8	0	BX	0	24.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	147.4	0	BX	0	24.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	148.1	0	BX	0	24.66	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	148.7	0	BX	0	24.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	149.4	0	BX	0	24.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	150.1	0	BX	0	24.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	150.7	0	BX	0	24.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	151.4	0	BX	0	24.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	152.0	0	BX	0	24.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	152.7	0	BX	0	24.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	153.4	0	BX	0	24.18	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	154.0	0	BX	0	24.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	154.7	0	BX	0	24.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	155.3	0	BX	0	23.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	156.0	0	BX	0	23.88	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	156.7	0	BX	0	23.83	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	157.3	0	BX	0	23.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	158.0	0	BX	0	23.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	158.6	0	BX	0	23.66	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	159.3	0	BX	0	23.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	159.9	0	BX	0	23.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	160.6	0	BX	0	23.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	161.3	0	BX	0	23.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	161.9	0	BX	0	23.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	162.6	0	BX	0	23.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	163.2	0	BX	0	23.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	163.9	0	BX	0	23.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	164.6	0	BX	0	23.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	165.2	0	BX	0	22.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	165.9	0	BX	0	22.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	166.5	0	BX	0	22.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	167.2	0	BX	0	22.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	167.8	0	BX	0	22.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	168.5	0	BX	0	22.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	169.2	0	BX	0	22.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	169.8	0	BX	0	22.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	170.5	0	BX	0	22.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	171.1	0	BX	0	22.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	171.8	0	BX	0	22.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	172.4	0	BX	0	22.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	173.1	0	BX	0	22.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	173.8	0	BX	0	22.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	174.4	0	BX	0	22.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	175.1	0	BX	0	22.19	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	175.7	0	BX	0	22.16	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	176.4	0	BX	0	22.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	177.0	0	BX	0	22.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	177.7	0	BX	0	22.04	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	178.4	0	BX	0	22.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	179.0	0	BX	0	21.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	179.7	0	BX	0	21.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	180.3	0	BX	0	21.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	181.0	0	BX	0	21.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	181.6	0	BX	0	21.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	182.3	0	BX	0	21.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	183.0	0	BX	0	21.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	183.6	0	BX	0	21.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	184.3	0	BX	0	21.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	184.9	0	BX	0	21.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	185.6	0	BX	0	21.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	186.2	0	BX	0	21.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	186.9	0	BX	0	21.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	187.6	0	BX	0	21.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	188.2	0	BX	0	21.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	188.9	0	BX	0	21.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	189.5	0	BX	0	21.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	190.2	0	BX	0	21.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	190.8	0	BX	0	21.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	191.5	0	BX	0	21.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	192.1	0	BX	0	21.66	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	192.8	0	BX	0	21.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	193.5	0	BX	0	21.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	194.1	0	BX	0	21.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	194.8	0	BX	0	21.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	195.4	0	BX	0	21.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	196.1	0	BX	0	21.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	196.7	0	BX	0	21.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	197.4	0	BX	0	21.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	198.0	0	BX	0	21.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	198.7	0	BX	0	21.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	199.4	0	BX	0	21.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	200.0	0	BX	0	21.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	200.7	0	BX	0	21.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	201.3	0	BX	0	21.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	202.0	0	BX	0	21.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	202.6	0	BX	0	21.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	203.3	0	BX	0	21.32	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	203.9	0	BX	0	21.19	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	204.6	0	BX	0	21.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	205.3	0	BX	0	21.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	205.9	0	BX	0	21.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	206.6	0	BX	0	20.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	207.2	0	BX	0	20.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	207.9	0	BX	0	20.88	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	208.5	0	BX	0	20.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	209.2	0	BX	0	20.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	209.8	0	BX	0	20.82	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	210.5	0	BX	0	20.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	211.2	0	BX	0	20.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	211.8	0	BX	0	20.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	212.5	0	BX	0	20.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	213.1	0	BX	0	20.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	213.8	0	BX	0	20.69	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	214.4	0	BX	0	20.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	215.1	0	BX	0	20.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	215.7	0	BX	0	20.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	216.4	0	BX	0	20.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	217.0	0	BX	0	20.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	217.7	0	BX	0	20.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	218.4	0	BX	0	20.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	219.0	0	BX	0	20.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	219.7	0	BX	0	20.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	220.3	0	BX	0	20.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	221.0	0	BX	0	20.32	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	221.6	0	BX	0	20.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	222.3	0	BX	0	20.24	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	222.9	0	BX	0	20.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	223.6	0	BX	0	20.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	224.2	0	BX	0	20.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	224.9	0	BX	0	20.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	225.5	0	BX	0	20.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	226.2	0	BX	0	20.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	226.9	0	BX	0	20.20	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	227.5	0	BX	0	20.18	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	228.2	0	BX	0	20.15	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	228.8	0	BX	0	20.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	229.5	0	BX	0	20.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	230.1	0	BX	0	20.04	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	230.8	0	BX	0	19.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	231.4	0	BX	0	19.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	232.1	0	BX	0	19.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	232.7	0	BX	0	19.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	233.4	0	BX	0	19.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	234.0	0	BX	0	19.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	234.7	0	BX	0	19.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	235.3	0	BX	0	19.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	236.0	0	BX	0	19.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	236.7	0	BX	0	19.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	237.3	0	BX	0	19.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	238.0	0	BX	0	19.32	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	238.6	0	BX	0	19.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	239.3	0	BX	0	19.21	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	239.9	0	BX	0	19.17	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	240.6	0	BX	0	19.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	241.2	0	BX	0	18.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	241.9	0	BX	0	18.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	242.5	0	BX	0	18.66	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	243.2	0	BX	0	18.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	243.8	0	BX	0	18.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	244.5	0	BX	0	18.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	245.1	0	BX	0	18.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	245.8	0	BX	0	18.19	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	246.4	0	BX	0	18.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	247.1	0	BX	0	18.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	247.7	0	BX	0	18.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	248.4	0	BX	0	18.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	249.1	0	BX	0	18.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	249.7	0	BX	0	17.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	250.4	0	BX	0	17.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	251.0	0	BX	0	17.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	251.7	0	BX	0	17.72	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	252.3	0	BX	0	17.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	253.0	0	BX	0	17.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	253.6	0	BX	0	17.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	254.3	0	BX	0	17.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	254.9	0	BX	0	17.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	255.6	0	BX	0	17.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	256.2	0	BX	0	17.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	256.9	0	BX	0	17.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	257.5	0	BX	0	16.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	258.2	0	BX	0	16.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	258.8	0	BX	0	16.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	259.5	0	BX	0	16.82	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	260.1	0	BX	0	16.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	260.8	0	BX	0	16.69	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	261.4	0	BX	0	16.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	262.1	0	BX	0	16.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	262.7	0	BX	0	16.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	263.4	0	BX	0	16.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	264.0	0	BX	0	16.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	264.7	0	BX	0	16.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	265.3	0	BX	0	16.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	266.0	0	BX	0	15.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	266.6	0	BX	0	15.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	267.3	0	BX	0	15.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	267.9	0	BX	0	15.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	268.6	0	BX	0	15.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	269.2	0	BX	0	15.72	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	269.9	0	BX	0	15.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	270.5	0	BX	0	15.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	271.2	0	BX	0	15.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	271.9	0	BX	0	15.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	272.5	0	BX	0	15.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	273.2	0	BX	0	15.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	273.8	0	BX	0	15.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	274.5	0	BX	0	15.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	275.1	0	BX	0	15.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	275.8	0	BX	0	15.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	276.4	0	BX	0	15.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	277.1	0	BX	0	15.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	277.7	0	BX	0	15.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	278.4	0	BX	0	15.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	279.0	0	BX	0	15.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	279.7	0	BX	0	15.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	280.3	0	BX	0	15.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	281.0	0	BX	0	15.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	281.6	0	BX	0	15.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	282.3	0	BX	0	14.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	282.9	0	BX	0	14.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	283.6	0	BX	0	14.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	284.2	0	BX	0	14.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	284.9	0	BX	0	14.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	285.5	0	BX	0	14.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	286.2	0	BX	0	14.66	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	286.8	0	BX	0	14.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	287.5	0	BX	0	14.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	288.1	0	BX	0	14.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	288.7	0	BX	0	14.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	289.4	0	BX	0	14.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	290.0	0	BX	0	14.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	290.7	0	BX	0	14.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	291.3	0	BX	0	14.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	292.0	0	BX	0	14.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	292.6	0	BX	0	14.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	293.3	0	BX	0	14.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	293.9	0	BX	0	14.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	294.6	0	BX	0	14.19	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	295.2	0	BX	0	14.14	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	295.9	0	BX	0	14.11	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	296.5	0	BX	0	14.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	297.2	0	BX	0	14.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	297.8	0	BX	0	13.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	298.5	0	BX	0	13.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	299.1	0	BX	0	13.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	299.8	0	BX	0	13.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	300.4	0	BX	0	13.83	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	301.1	0	BX	0	13.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	301.7	0	BX	0	13.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	302.4	0	BX	0	13.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	303.0	0	BX	0	13.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	303.7	0	BX	0	13.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	304.3	0	BX	0	13.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	305.0	0	BX	0	13.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	305.6	0	BX	0	13.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	306.3	0	BX	0	13.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	306.9	0	BX	0	13.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	307.6	0	BX	0	13.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	308.2	0	BX	0	13.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	308.9	0	BX	0	13.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	309.5	0	BX	0	13.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	310.2	0	BX	0	13.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	310.8	0	BX	0	13.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	311.5	0	BX	0	13.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	312.1	0	BX	0	13.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	312.7	0	BX	0	13.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	313.4	0	BX	0	13.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	314.0	0	BX	0	13.15	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	314.7	0	BX	0	13.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	315.3	0	BX	0	13.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	316.0	0	BX	0	13.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	316.6	0	BX	0	13.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	317.3	0	BX	0	12.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	317.9	0	BX	0	12.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	318.6	0	BX	0	12.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	319.2	0	BX	0	12.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	319.9	0	BX	0	12.72	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	320.5	0	BX	0	12.66	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	321.2	0	BX	0	12.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	321.8	0	BX	0	12.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	322.5	0	BX	0	12.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	323.1	0	BX	0	12.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	323.8	0	BX	0	12.41	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	324.4	0	BX	0	12.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	325.0	0	BX	0	12.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	325.7	0	BX	0	12.20	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	326.3	0	BX	0	12.16	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	327.0	0	BX	0	12.14	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	327.6	0	BX	0	12.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	328.3	0	BX	0	12.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	328.9	0	BX	0	12.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	329.6	0	BX	0	12.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	330.2	0	BX	0	12.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	330.9	0	BX	0	11.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	331.5	0	BX	0	11.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	332.2	0	BX	0	11.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	332.8	0	BX	0	11.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	333.5	0	BX	0	11.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	334.1	0	BX	0	11.88	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	334.7	0	BX	0	11.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	335.4	0	BX	0	11.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	336.0	0	BX	0	11.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	336.7	0	BX	0	11.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	337.3	0	BX	0	11.69	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	338.0	0	BX	0	11.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	338.6	0	BX	0	11.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	339.3	0	BX	0	11.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	339.9	0	BX	0	11.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	340.6	0	BX	0	11.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	341.2	0	BX	0	11.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	341.8	0	BX	0	11.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	342.5	0	BX	0	11.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	343.1	0	BX	0	11.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	343.8	0	BX	0	11.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	344.4	0	BX	0	11.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	345.1	0	BX	0	11.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	345.7	0	BX	0	11.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	346.4	0	BX	0	11.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	347.0	0	BX	0	11.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	347.7	0	BX	0	11.20	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	348.3	0	BX	0	11.18	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	348.9	0	BX	0	11.16	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	349.6	0	BX	0	11.15	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	350.2	0	BX	0	11.15	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	350.9	0	BX	0	11.11	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	351.5	0	BX	0	11.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	352.2	0	BX	0	11.07	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	352.8	0	BX	0	11.04	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	353.5	0	BX	0	11.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	354.1	0	BX	0	10.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	354.8	0	BX	0	10.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	355.4	0	BX	0	10.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	356.0	0	BX	0	10.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	356.7	0	BX	0	10.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	357.3	0	BX	0	10.80	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	358.0	0	BX	0	10.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	358.6	0	BX	0	10.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	359.3	0	BX	0	10.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	359.9	0	BX	0	10.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	360.6	0	BX	0	10.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	361.2	0	BX	0	10.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	361.8	0	BX	0	10.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	362.5	0	BX	0	10.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	363.1	0	BX	0	10.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	363.8	0	BX	0	10.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	364.4	0	BX	0	10.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	365.1	0	BX	0	10.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	365.7	0	BX	0	10.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	366.4	0	BX	0	10.40	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	367.0	0	BX	0	10.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	367.6	0	BX	0	10.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	368.3	0	BX	0	10.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	368.9	0	BX	0	10.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	369.6	0	BX	0	10.20	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	370.2	0	BX	0	10.17	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	370.9	0	BX	0	10.15	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	371.5	0	BX	0	10.14	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	372.1	0	BX	0	10.11	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	372.8	0	BX	0	10.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	373.4	0	BX	0	10.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	374.1	0	BX	0	10.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	374.7	0	BX	0	10.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	375.4	0	BX	0	10.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	376.0	0	BX	0	9.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	376.7	0	BX	0	9.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	377.3	0	BX	0	9.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	377.9	0	BX	0	9.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	378.6	0	BX	0	9.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	379.2	0	BX	0	9.82	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	379.9	0	BX	0	9.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	380.5	0	BX	0	9.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	381.2	0	BX	0	9.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	381.8	0	BX	0	9.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	382.4	0	BX	0	9.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	383.1	0	BX	0	9.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	383.7	0	BX	0	9.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	384.4	0	BX	0	9.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	385.0	0	BX	0	9.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	385.7	0	BX	0	9.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	386.3	0	BX	0	9.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	386.9	0	BX	0	9.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	387.6	0	BX	0	9.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	388.2	0	BX	0	9.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	388.9	0	BX	0	9.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	389.5	0	BX	0	9.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	390.1	0	BX	0	9.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	390.8	0	BX	0	9.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	391.4	0	BX	0	9.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	392.1	0	BX	0	9.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	392.7	0	BX	0	9.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	393.4	0	BX	0	9.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	394.0	0	BX	0	9.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	394.6	0	BX	0	9.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	395.3	0	BX	0	9.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	395.9	0	BX	0	9.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	396.6	0	BX	0	9.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	397.2	0	BX	0	9.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	397.9	0	BX	0	9.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	398.5	0	BX	0	9.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	399.1	0	BX	0	9.24	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	399.8	0	BX	0	9.24	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	400.4	0	BX	0	9.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	401.1	0	BX	0	9.20	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	401.7	0	BX	0	9.15	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	402.3	0	BX	0	9.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	403.0	0	BX	0	9.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	403.6	0	BX	0	9.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	404.3	0	BX	0	9.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	404.9	0	BX	0	8.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	405.6	0	BX	0	8.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	406.2	0	BX	0	8.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	406.8	0	BX	0	8.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	407.5	0	BX	0	8.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	408.1	0	BX	0	8.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	408.8	0	BX	0	8.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	409.4	0	BX	0	8.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	410.0	0	BX	0	8.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	410.7	0	BX	0	8.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	411.3	0	BX	0	8.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	412.0	0	BX	0	8.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	412.6	0	BX	0	8.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	413.2	0	BX	0	8.72	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	413.9	0	BX	0	8.72	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	414.5	0	BX	0	8.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	415.2	0	BX	0	8.69	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	415.8	0	BX	0	8.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	416.4	0	BX	0	8.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	417.1	0	BX	0	8.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	417.7	0	BX	0	8.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	418.4	0	BX	0	8.69	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	419.0	0	BX	0	8.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	419.6	0	BX	0	8.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	420.3	0	BX	0	8.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	420.9	0	BX	0	8.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	421.6	0	BX	0	8.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	422.2	0	BX	0	8.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	422.8	0	BX	0	8.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	423.5	0	BX	0	8.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	424.1	0	BX	0	8.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	424.8	0	BX	0	8.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	425.4	0	BX	0	8.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	426.0	0	BX	0	8.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	426.7	0	BX	0	8.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	427.3	0	BX	0	8.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	428.0	0	BX	0	8.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	428.6	0	BX	0	8.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	429.2	0	BX	0	8.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	429.9	0	BX	0	8.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	430.5	0	BX	0	8.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	431.2	0	BX	0	8.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	431.8	0	BX	0	8.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	432.4	0	BX	0	8.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	433.1	0	BX	0	8.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	433.7	0	BX	0	8.41	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	434.4	0	BX	0	8.41	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	435.0	0	BX	0	8.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	435.6	0	BX	0	8.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	436.3	0	BX	0	8.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	436.9	0	BX	0	8.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	437.6	0	BX	0	8.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	438.2	0	BX	0	8.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	438.8	0	BX	0	8.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	439.5	0	BX	0	8.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	440.1	0	BX	0	8.32	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	440.8	0	BX	0	8.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	441.4	0	BX	0	8.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	442.0	0	BX	0	8.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	442.7	0	BX	0	8.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	443.3	0	BX	0	8.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	443.9	0	BX	0	8.24	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	444.6	0	BX	0	8.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	445.2	0	BX	0	8.19	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	445.9	0	BX	0	8.18	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	446.5	0	BX	0	8.17	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	447.1	0	BX	0	8.16	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	447.8	0	BX	0	8.14	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	448.4	0	BX	0	8.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	449.1	0	BX	0	8.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	449.7	0	BX	0	8.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	450.3	0	BX	0	8.12	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	451.0	0	BX	0	8.13	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	451.6	0	BX	0	8.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	452.2	0	BX	0	8.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	452.9	0	BX	0	8.07	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	453.5	0	BX	0	8.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	454.2	0	BX	0	8.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	454.8	0	BX	0	8.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	455.4	0	BX	0	8.04	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	456.1	0	BX	0	8.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	456.7	0	BX	0	8.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	457.3	0	BX	0	8.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	458.0	0	BX	0	8.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	458.6	0	BX	0	7.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	459.3	0	BX	0	7.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	459.9	0	BX	0	7.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	460.5	0	BX	0	7.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	461.2	0	BX	0	7.95	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	461.8	0	BX	0	7.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	462.4	0	BX	0	7.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	463.1	0	BX	0	7.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	463.7	0	BX	0	7.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	464.4	0	BX	0	7.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	465.0	0	BX	0	7.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	465.6	0	BX	0	7.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	466.3	0	BX	0	7.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	466.9	0	BX	0	7.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	467.5	0	BX	0	7.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	468.2	0	BX	0	7.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	468.8	0	BX	0	7.88	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	469.5	0	BX	0	7.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	470.1	0	BX	0	7.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	470.7	0	BX	0	7.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	471.4	0	BX	0	7.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	472.0	0	BX	0	7.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	472.6	0	BX	0	7.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	473.3	0	BX	0	7.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	473.9	0	BX	0	7.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	474.5	0	BX	0	7.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	475.2	0	BX	0	7.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	475.8	0	BX	0	7.83	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	476.5	0	BX	0	7.83	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	477.1	0	BX	0	7.82	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	477.7	0	BX	0	7.82	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	478.4	0	BX	0	7.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	479.0	0	BX	0	7.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	479.6	0	BX	0	7.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	480.3	0	BX	0	7.80	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	480.9	0	BX	0	7.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	481.5	0	BX	0	7.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	482.2	0	BX	0	7.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	482.8	0	BX	0	7.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	483.4	0	BX	0	7.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	484.1	0	BX	0	7.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	484.7	0	BX	0	7.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	485.4	0	BX	0	7.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	486.0	0	BX	0	7.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	486.6	0	BX	0	7.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	487.3	0	BX	0	7.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	487.9	0	BX	0	7.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	488.5	0	BX	0	7.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	489.2	0	BX	0	7.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	489.8	0	BX	0	7.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	490.4	0	BX	0	7.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	491.1	0	BX	0	7.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	491.7	0	BX	0	7.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	492.3	0	BX	0	7.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	493.0	0	BX	0	7.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	493.6	0	BX	0	7.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	494.3	0	BX	0	7.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	494.9	0	BX	0	7.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	495.5	0	BX	0	7.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	496.2	0	BX	0	7.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	496.8	0	BX	0	7.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	497.4	0	BX	0	7.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	498.1	0	BX	0	7.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	498.7	0	BX	0	7.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	499.3	0	BX	0	7.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	500.0	0	BX	0	7.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	500.6	0	BX	0	7.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	501.2	0	BX	0	7.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	501.9	0	BX	0	7.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	502.5	0	BX	0	7.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	503.1	0	BX	0	7.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	503.8	0	BX	0	7.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	504.4	0	BX	0	7.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	505.0	0	BX	0	7.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	505.7	0	BX	0	7.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	506.3	0	BX	0	7.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	506.9	0	BX	0	7.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	507.6	0	BX	0	7.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	508.2	0	BX	0	7.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	508.8	0	BX	0	7.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	509.5	0	BX	0	7.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	510.1	0	BX	0	7.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	510.7	0	BX	0	7.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	511.4	0	BX	0	7.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	512.0	0	BX	0	7.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	512.6	0	BX	0	7.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	513.3	0	BX	0	7.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	513.9	0	BX	0	7.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	514.5	0	BX	0	7.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	515.2	0	BX	0	7.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	515.8	0	BX	0	7.41	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	516.4	0	BX	0	7.41	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	517.1	0	BX	0	7.40	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	517.7	0	BX	0	7.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	518.3	0	BX	0	7.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	519.0	0	BX	0	7.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	519.6	0	BX	0	7.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	520.2	0	BX	0	7.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	520.9	0	BX	0	7.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	521.5	0	BX	0	7.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	522.1	0	BX	0	7.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	522.8	0	BX	0	7.32	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	523.4	0	BX	0	7.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	524.0	0	BX	0	7.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	524.7	0	BX	0	7.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	525.3	0	BX	0	7.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	525.9	0	BX	0	7.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	526.6	0	BX	0	7.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	527.2	0	BX	0	7.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	527.8	0	BX	0	7.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	528.5	0	BX	0	7.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	529.1	0	BX	0	7.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	529.7	0	BX	0	7.22	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	530.4	0	BX	0	7.20	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	531.0	0	BX	0	7.18	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	531.6	0	BX	0	7.17	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	532.3	0	BX	0	7.16	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	532.9	0	BX	0	7.14	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	533.5	0	BX	0	7.12	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	534.2	0	BX	0	7.11	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	534.8	0	BX	0	7.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	535.4	0	BX	0	7.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	536.1	0	BX	0	7.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	536.7	0	BX	0	7.07	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	537.3	0	BX	0	7.07	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	538.0	0	BX	0	7.07	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	538.6	0	BX	0	7.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	539.2	0	BX	0	7.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	539.9	0	BX	0	7.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	540.5	0	BX	0	7.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	541.1	0	BX	0	7.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	541.7	0	BX	0	7.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	542.4	0	BX	0	7.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	543.0	0	BX	0	6.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	543.6	0	BX	0	6.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	544.3	0	BX	0	6.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	544.9	0	BX	0	6.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	545.5	0	BX	0	6.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	546.2	0	BX	0	6.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	546.8	0	BX	0	6.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	547.4	0	BX	0	6.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	548.1	0	BX	0	6.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	548.7	0	BX	0	6.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	549.3	0	BX	0	6.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	550.0	0	BX	0	6.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	550.6	0	BX	0	6.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	551.2	0	BX	0	6.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	551.8	0	BX	0	6.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	552.5	0	BX	0	6.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	553.1	0	BX	0	6.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	553.7	0	BX	0	6.83	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	554.4	0	BX	0	6.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	555.0	0	BX	0	6.80	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	555.6	0	BX	0	6.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	556.3	0	BX	0	6.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	556.9	0	BX	0	6.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	557.5	0	BX	0	6.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	558.2	0	BX	0	6.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	558.8	0	BX	0	6.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	559.4	0	BX	0	6.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	560.0	0	BX	0	6.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	560.7	0	BX	0	6.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	561.3	0	BX	0	6.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	561.9	0	BX	0	6.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	562.6	0	BX	0	6.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	563.2	0	BX	0	6.72	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	563.8	0	BX	0	6.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	564.5	0	BX	0	6.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	565.1	0	BX	0	6.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	565.7	0	BX	0	6.69	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	566.3	0	BX	0	6.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	567.0	0	BX	0	6.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	567.6	0	BX	0	6.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	568.2	0	BX	0	6.66	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	568.9	0	BX	0	6.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	569.5	0	BX	0	6.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	570.1	0	BX	0	6.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	570.8	0	BX	0	6.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	571.4	0	BX	0	6.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	572.0	0	BX	0	6.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	572.6	0	BX	0	6.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	573.3	0	BX	0	6.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	573.9	0	BX	0	6.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	574.5	0	BX	0	6.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	575.2	0	BX	0	6.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	575.8	0	BX	0	6.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	576.4	0	BX	0	6.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	577.0	0	BX	0	6.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	577.7	0	BX	0	6.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	578.3	0	BX	0	6.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	578.9	0	BX	0	6.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	579.6	0	BX	0	6.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	580.2	0	BX	0	6.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	580.8	0	BX	0	6.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	581.5	0	BX	0	6.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	582.1	0	BX	0	6.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	582.7	0	BX	0	6.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	583.3	0	BX	0	6.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	584.0	0	BX	0	6.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	584.6	0	BX	0	6.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	585.2	0	BX	0	6.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	585.9	0	BX	0	6.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	586.5	0	BX	0	6.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	587.1	0	BX	0	6.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	587.7	0	BX	0	6.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	588.4	0	BX	0	6.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	589.0	0	BX	0	6.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	589.6	0	BX	0	6.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	590.2	0	BX	0	6.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	590.9	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	591.5	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	592.1	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	592.8	0	BX	0	6.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	593.4	0	BX	0	6.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	594.0	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	594.6	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	595.3	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	595.9	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	596.5	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	597.2	0	BX	0	6.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	597.8	0	BX	0	6.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	598.4	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	599.0	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	599.7	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	600.3	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	600.9	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	601.5	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	602.2	0	BX	0	6.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	602.8	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	603.4	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	604.1	0	BX	0	6.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	604.7	0	BX	0	6.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	605.3	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	605.9	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	606.6	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	607.2	0	BX	0	6.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	607.8	0	BX	0	6.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	608.4	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	609.1	0	BX	0	6.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	609.7	0	BX	0	6.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	610.3	0	BX	0	6.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	611.0	0	BX	0	6.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	611.6	0	BX	0	6.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	612.2	0	BX	0	6.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	612.8	0	BX	0	6.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	613.5	0	BX	0	6.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	614.1	0	BX	0	6.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	614.7	0	BX	0	6.44	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	615.3	0	BX	0	6.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	616.0	0	BX	0	6.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	616.6	0	BX	0	6.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	617.2	0	BX	0	6.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	617.8	0	BX	0	6.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	618.5	0	BX	0	6.40	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	619.1	0	BX	0	6.40	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	619.7	0	BX	0	6.41	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	620.3	0	BX	0	6.40	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	621.0	0	BX	0	6.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	621.6	0	BX	0	6.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	622.2	0	BX	0	6.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	622.9	0	BX	0	6.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	623.5	0	BX	0	6.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	624.1	0	BX	0	6.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	624.7	0	BX	0	6.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	625.4	0	BX	0	6.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	626.0	0	BX	0	6.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	626.6	0	BX	0	6.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	627.2	0	BX	0	6.32	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	627.9	0	BX	0	6.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	628.5	0	BX	0	6.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	629.1	0	BX	0	6.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	629.7	0	BX	0	6.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	630.4	0	BX	0	6.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	631.0	0	BX	0	6.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	631.6	0	BX	0	6.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	632.2	0	BX	0	6.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	632.9	0	BX	0	6.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	633.5	0	BX	0	6.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	634.1	0	BX	0	6.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	634.7	0	BX	0	6.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	635.4	0	BX	0	6.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	636.0	0	BX	0	6.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	636.6	0	BX	0	6.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	637.2	0	BX	0	6.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	637.9	0	BX	0	6.24	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	638.5	0	BX	0	6.21	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	639.1	0	BX	0	6.17	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	639.7	0	BX	0	6.15	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	640.4	0	BX	0	6.12	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	641.0	0	BX	0	6.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	641.6	0	BX	0	6.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	642.2	0	BX	0	6.10	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	642.9	0	BX	0	6.09	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	643.5	0	BX	0	6.08	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	644.1	0	BX	0	6.07	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	644.7	0	BX	0	6.07	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	645.4	0	BX	0	6.06	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	646.0	0	BX	0	6.05	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	646.6	0	BX	0	6.04	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	647.2	0	BX	0	6.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	647.8	0	BX	0	6.04	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	648.5	0	BX	0	6.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	649.1	0	BX	0	6.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	649.7	0	BX	0	6.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	650.3	0	BX	0	6.03	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	651.0	0	BX	0	6.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	651.6	0	BX	0	6.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	652.2	0	BX	0	6.02	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	652.8	0	BX	0	6.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	653.5	0	BX	0	6.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	654.1	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	654.7	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	655.3	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	656.0	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	656.6	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	657.2	0	BX	0	6.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	657.8	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	658.5	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	659.1	0	BX	0	6.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	659.7	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	660.3	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	660.9	0	BX	0	6.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	661.6	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	662.2	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	662.8	0	BX	0	6.01	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	663.4	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	664.1	0	BX	0	5.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	664.7	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	665.3	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	665.9	0	BX	0	6.00	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	666.5	0	BX	0	5.99	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	667.2	0	BX	0	5.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	667.8	0	BX	0	5.98	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	668.4	0	BX	0	5.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	669.0	0	BX	0	5.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	669.7	0	BX	0	5.97	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	670.3	0	BX	0	5.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	670.9	0	BX	0	5.96	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	671.5	0	BX	0	5.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	672.2	0	BX	0	5.94	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	672.8	0	BX	0	5.93	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	673.4	0	BX	0	5.92	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	674.0	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	674.6	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	675.3	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	675.9	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	676.5	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	677.1	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	677.7	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	678.4	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	679.0	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	679.6	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	680.2	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	680.9	0	BX	0	5.91	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	681.5	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	682.1	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	682.7	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	683.3	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	684.0	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	684.6	0	BX	0	5.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	685.2	0	BX	0	5.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	685.8	0	BX	0	5.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	686.5	0	BX	0	5.90	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	687.1	0	BX	0	5.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	687.7	0	BX	0	5.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	688.3	0	BX	0	5.89	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	688.9	0	BX	0	5.88	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	689.6	0	BX	0	5.88	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	690.2	0	BX	0	5.87	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	690.8	0	BX	0	5.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	691.4	0	BX	0	5.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	692.0	0	BX	0	5.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	692.7	0	BX	0	5.86	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	693.3	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	693.9	0	BX	0	5.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	694.5	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	695.1	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	695.8	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	696.4	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	697.0	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	697.6	0	BX	0	5.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	698.2	0	BX	0	5.85	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	698.9	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	699.5	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	700.1	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	700.7	0	BX	0	5.84	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	701.3	0	BX	0	5.83	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	702.0	0	BX	0	5.82	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	702.6	0	BX	0	5.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	703.2	0	BX	0	5.81	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	703.8	0	BX	0	5.80	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	704.4	0	BX	0	5.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	705.1	0	BX	0	5.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	705.7	0	BX	0	5.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	706.3	0	BX	0	5.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	706.9	0	BX	0	5.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	707.5	0	BX	0	5.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	708.2	0	BX	0	5.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	708.8	0	BX	0	5.79	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	709.4	0	BX	0	5.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	710.0	0	BX	0	5.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	710.6	0	BX	0	5.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	711.3	0	BX	0	5.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	711.9	0	BX	0	5.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	712.5	0	BX	0	5.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	713.1	0	BX	0	5.78	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	713.7	0	BX	0	5.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	714.4	0	BX	0	5.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	715.0	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	715.6	0	BX	0	5.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	716.2	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	716.8	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	717.5	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	718.1	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	718.7	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	719.3	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	719.9	0	BX	0	5.77	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	720.5	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	721.2	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	721.8	0	BX	0	5.76	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	722.4	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	723.0	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	723.6	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	724.3	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	724.9	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	725.5	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	726.1	0	BX	0	5.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	726.7	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	727.4	0	BX	0	5.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	728.0	0	BX	0	5.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	728.6	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	729.2	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	729.8	0	BX	0	5.75	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	730.4	0	BX	0	5.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	731.1	0	BX	0	5.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	731.7	0	BX	0	5.74	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	732.3	0	BX	0	5.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	732.9	0	BX	0	5.73	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	733.5	0	BX	0	5.72	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	734.2	0	BX	0	5.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	734.8	0	BX	0	5.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	735.4	0	BX	0	5.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	736.0	0	BX	0	5.71	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	736.6	0	BX	0	5.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	737.2	0	BX	0	5.69	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	737.9	0	BX	0	5.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	738.5	0	BX	0	5.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	739.1	0	BX	0	5.70	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	739.7	0	BX	0	5.69	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	740.3	0	BX	0	5.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	740.9	0	BX	0	5.68	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	741.6	0	BX	0	5.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	742.2	0	BX	0	5.67	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	742.8	0	BX	0	5.65	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	743.4	0	BX	0	5.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	744.0	0	BX	0	5.64	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	744.6	0	BX	0	5.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	745.3	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	745.9	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	746.5	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	747.1	0	BX	0	5.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	747.7	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	748.3	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	749.0	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	749.6	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	750.2	0	BX	0	5.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	750.8	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	751.4	0	BX	0	5.63	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	752.0	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	752.7	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	753.3	0	BX	0	5.62	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	753.9	0	BX	0	5.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	754.5	0	BX	0	5.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	755.1	0	BX	0	5.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	755.7	0	BX	0	5.60	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	756.4	0	BX	0	5.61	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	757.0	0	BX	0	5.59	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	757.6	0	BX	0	5.58	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	758.2	0	BX	0	5.57	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	758.8	0	BX	0	5.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	759.4	0	BX	0	5.56	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	760.1	0	BX	0	5.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	760.7	0	BX	0	5.55	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	761.3	0	BX	0	5.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	761.9	0	BX	0	5.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	762.5	0	BX	0	5.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	763.1	0	BX	0	5.54	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	763.8	0	BX	0	5.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	764.4	0	BX	0	5.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	765.0	0	BX	0	5.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	765.6	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	766.2	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	766.8	0	BX	0	5.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	767.4	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	768.1	0	BX	0	5.53	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	768.7	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	769.3	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	769.9	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	770.5	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	771.1	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	771.8	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	772.4	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	773.0	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	773.6	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	774.2	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	774.8	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	775.4	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	776.1	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	776.7	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	777.3	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	777.9	0	BX	0	5.52	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	778.5	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	779.1	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	779.7	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	780.4	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	781.0	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	781.6	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	782.2	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	782.8	0	BX	0	5.51	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	783.4	0	BX	0	5.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	784.0	0	BX	0	5.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	784.7	0	BX	0	5.50	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	785.3	0	BX	0	5.49	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	785.9	0	BX	0	5.48	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	786.5	0	BX	0	5.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	787.1	0	BX	0	5.47	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	787.7	0	BX	0	5.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	788.3	0	BX	0	5.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	789.0	0	BX	0	5.46	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	789.6	0	BX	0	5.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	790.2	0	BX	0	5.45	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	790.8	0	BX	0	5.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	791.4	0	BX	0	5.43	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	792.0	0	BX	0	5.42	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	792.6	0	BX	0	5.40	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	793.2	0	BX	0	5.41	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	793.9	0	BX	0	5.40	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	794.5	0	BX	0	5.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	795.1	0	BX	0	5.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	795.7	0	BX	0	5.39	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	796.3	0	BX	0	5.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	796.9	0	BX	0	5.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	797.5	0	BX	0	5.38	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	798.2	0	BX	0	5.37	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	798.8	0	BX	0	5.36	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	799.4	0	BX	0	5.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	800.0	0	BX	0	5.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	800.6	0	BX	0	5.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	801.2	0	BX	0	5.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	801.8	0	BX	0	5.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	802.4	0	BX	0	5.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	803.1	0	BX	0	5.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	803.7	0	BX	0	5.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	804.3	0	BX	0	5.35	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	804.9	0	BX	0	5.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	805.5	0	BX	0	5.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	806.1	0	BX	0	5.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	806.7	0	BX	0	5.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	807.3	0	BX	0	5.34	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	808.0	0	BX	0	5.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	808.6	0	BX	0	5.33	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	809.2	0	BX	0	5.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	809.8	0	BX	0	5.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	810.4	0	BX	0	5.32	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	811.0	0	BX	0	5.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	811.6	0	BX	0	5.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	812.2	0	BX	0	5.31	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	812.9	0	BX	0	5.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	813.5	0	BX	0	5.30	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	814.1	0	BX	0	5.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	814.7	0	BX	0	5.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	815.3	0	BX	0	5.29	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	815.9	0	BX	0	5.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	816.5	0	BX	0	5.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	817.1	0	BX	0	5.28	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	817.7	0	BX	0	5.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	818.4	0	BX	0	5.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	819.0	0	BX	0	5.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	819.6	0	BX	0	5.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	820.2	0	BX	0	5.27	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	820.8	0	BX	0	5.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	821.4	0	BX	0	5.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	822.0	0	BX	0	5.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	822.6	0	BX	0	5.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	823.3	0	BX	0	5.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	823.9	0	BX	0	5.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	824.5	0	BX	0	5.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	825.1	0	BX	0	5.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	825.7	0	BX	0	5.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	826.3	0	BX	0	5.26	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	826.9	0	BX	0	5.24	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	827.5	0	BX	0	5.25	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	828.1	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	828.8	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	829.4	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	830.0	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	830.6	0	BX	0	5.24	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	831.2	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	831.8	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	832.4	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	833.0	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	833.6	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	834.2	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	834.9	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	835.5	0	BX	0	5.23	0
@3579__19991407	001	C	12/08/1999	05:46	143.1317	13.9981	0	836.1	0	BX	0	5.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	0.7	0	BX	0	28.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	1.3	0	BX	0	29.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	2.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	2.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	3.3	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	4.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	4.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	5.4	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	6.0	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	6.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	7.4	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	8.0	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	8.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	9.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	10.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	10.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	11.4	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	12.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	12.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	13.4	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	14.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	14.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	15.4	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	16.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	16.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	17.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	18.0	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	18.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	19.4	0	BX	0	29.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	20.1	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	20.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	21.4	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	22.1	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	22.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	23.4	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	24.1	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	24.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	25.4	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	26.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	26.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	27.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	28.1	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	28.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	29.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	30.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	30.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	31.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	32.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	32.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	33.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	34.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	34.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	35.4	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	36.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	36.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	37.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	38.1	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	38.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	39.4	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	40.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	40.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	41.4	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	42.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	42.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	43.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	44.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	44.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	45.4	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	46.1	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	46.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	47.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	48.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	48.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	49.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	50.1	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	50.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	51.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	52.1	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	52.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	53.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	54.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	54.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	55.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	56.0	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	56.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	57.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	58.0	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	58.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	59.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	60.0	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	60.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	61.4	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	62.0	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	62.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	63.4	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	64.0	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	64.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	65.4	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	66.0	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	66.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	67.4	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	68.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	68.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	69.3	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	70.0	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	70.7	0	BX	0	29.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	71.3	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	72.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	72.7	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	73.3	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	74.0	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	74.7	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	75.3	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	76.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	76.6	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	77.3	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	78.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	78.6	0	BX	0	29.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	79.3	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	80.0	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	80.6	0	BX	0	29.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	81.3	0	BX	0	29.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	82.0	0	BX	0	29.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	82.6	0	BX	0	29.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	83.3	0	BX	0	29.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	83.9	0	BX	0	29.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	84.6	0	BX	0	29.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	85.3	0	BX	0	29.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	85.9	0	BX	0	29.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	86.6	0	BX	0	29.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	87.3	0	BX	0	29.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	87.9	0	BX	0	29.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	88.6	0	BX	0	29.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	89.3	0	BX	0	29.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	89.9	0	BX	0	29.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	90.6	0	BX	0	29.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	91.2	0	BX	0	29.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	91.9	0	BX	0	28.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	92.6	0	BX	0	28.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	93.2	0	BX	0	28.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	93.9	0	BX	0	28.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	94.6	0	BX	0	28.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	95.2	0	BX	0	28.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	95.9	0	BX	0	28.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	96.5	0	BX	0	28.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	97.2	0	BX	0	28.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	97.9	0	BX	0	28.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	98.5	0	BX	0	28.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	99.2	0	BX	0	28.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	99.9	0	BX	0	28.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	100.5	0	BX	0	28.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	101.2	0	BX	0	28.12	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	101.8	0	BX	0	28.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	102.5	0	BX	0	27.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	103.2	0	BX	0	27.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	103.8	0	BX	0	27.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	104.5	0	BX	0	27.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	105.2	0	BX	0	27.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	105.8	0	BX	0	27.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	106.5	0	BX	0	27.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	107.1	0	BX	0	27.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	107.8	0	BX	0	27.64	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	108.5	0	BX	0	27.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	109.1	0	BX	0	27.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	109.8	0	BX	0	27.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	110.5	0	BX	0	27.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	111.1	0	BX	0	27.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	111.8	0	BX	0	27.11	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	112.4	0	BX	0	27.10	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	113.1	0	BX	0	27.10	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	113.8	0	BX	0	27.10	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	114.4	0	BX	0	27.10	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	115.1	0	BX	0	27.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	115.7	0	BX	0	27.07	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	116.4	0	BX	0	27.07	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	117.1	0	BX	0	27.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	117.7	0	BX	0	26.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	118.4	0	BX	0	26.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	119.0	0	BX	0	26.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	119.7	0	BX	0	26.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	120.4	0	BX	0	26.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	121.0	0	BX	0	26.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	121.7	0	BX	0	26.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	122.4	0	BX	0	26.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	123.0	0	BX	0	26.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	123.7	0	BX	0	26.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	124.3	0	BX	0	26.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	125.0	0	BX	0	26.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	125.7	0	BX	0	26.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	126.3	0	BX	0	26.38	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	127.0	0	BX	0	26.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	127.6	0	BX	0	26.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	128.3	0	BX	0	26.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	129.0	0	BX	0	26.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	129.6	0	BX	0	26.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	130.3	0	BX	0	26.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	130.9	0	BX	0	26.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	131.6	0	BX	0	26.11	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	132.3	0	BX	0	26.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	132.9	0	BX	0	25.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	133.6	0	BX	0	25.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	134.2	0	BX	0	25.76	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	134.9	0	BX	0	25.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	135.6	0	BX	0	25.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	136.2	0	BX	0	25.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	136.9	0	BX	0	25.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	137.5	0	BX	0	25.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	138.2	0	BX	0	25.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	138.9	0	BX	0	25.11	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	139.5	0	BX	0	24.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	140.2	0	BX	0	24.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	140.8	0	BX	0	24.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	141.5	0	BX	0	24.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	142.2	0	BX	0	24.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	142.8	0	BX	0	24.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	143.5	0	BX	0	24.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	144.1	0	BX	0	24.36	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	144.8	0	BX	0	24.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	145.5	0	BX	0	24.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	146.1	0	BX	0	24.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	146.8	0	BX	0	24.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	147.4	0	BX	0	23.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	148.1	0	BX	0	23.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	148.7	0	BX	0	23.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	149.4	0	BX	0	23.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	150.1	0	BX	0	23.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	150.7	0	BX	0	23.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	151.4	0	BX	0	23.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	152.0	0	BX	0	23.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	152.7	0	BX	0	23.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	153.4	0	BX	0	23.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	154.0	0	BX	0	23.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	154.7	0	BX	0	23.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	155.3	0	BX	0	23.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	156.0	0	BX	0	23.90	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	156.7	0	BX	0	23.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	157.3	0	BX	0	23.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	158.0	0	BX	0	23.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	158.6	0	BX	0	23.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	159.3	0	BX	0	23.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	159.9	0	BX	0	23.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	160.6	0	BX	0	23.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	161.3	0	BX	0	23.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	161.9	0	BX	0	23.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	162.6	0	BX	0	23.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	163.2	0	BX	0	23.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	163.9	0	BX	0	23.49	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	164.6	0	BX	0	23.45	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	165.2	0	BX	0	23.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	165.9	0	BX	0	23.42	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	166.5	0	BX	0	23.40	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	167.2	0	BX	0	23.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	167.8	0	BX	0	23.34	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	168.5	0	BX	0	23.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	169.2	0	BX	0	23.20	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	169.8	0	BX	0	23.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	170.5	0	BX	0	23.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	171.1	0	BX	0	23.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	171.8	0	BX	0	23.11	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	172.4	0	BX	0	23.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	173.1	0	BX	0	23.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	173.8	0	BX	0	23.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	174.4	0	BX	0	22.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	175.1	0	BX	0	22.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	175.7	0	BX	0	22.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	176.4	0	BX	0	22.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	177.0	0	BX	0	22.81	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	177.7	0	BX	0	22.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	178.4	0	BX	0	22.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	179.0	0	BX	0	22.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	179.7	0	BX	0	22.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	180.3	0	BX	0	22.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	181.0	0	BX	0	22.38	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	181.6	0	BX	0	22.32	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	182.3	0	BX	0	22.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	183.0	0	BX	0	22.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	183.6	0	BX	0	22.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	184.3	0	BX	0	22.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	184.9	0	BX	0	22.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	185.6	0	BX	0	21.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	186.2	0	BX	0	21.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	186.9	0	BX	0	21.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	187.6	0	BX	0	21.46	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	188.2	0	BX	0	21.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	188.9	0	BX	0	21.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	189.5	0	BX	0	21.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	190.2	0	BX	0	20.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	190.8	0	BX	0	20.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	191.5	0	BX	0	20.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	192.1	0	BX	0	20.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	192.8	0	BX	0	20.81	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	193.5	0	BX	0	20.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	194.1	0	BX	0	20.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	194.8	0	BX	0	20.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	195.4	0	BX	0	20.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	196.1	0	BX	0	20.76	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	196.7	0	BX	0	20.76	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	197.4	0	BX	0	20.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	198.0	0	BX	0	20.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	198.7	0	BX	0	20.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	199.4	0	BX	0	20.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	200.0	0	BX	0	20.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	200.7	0	BX	0	20.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	201.3	0	BX	0	20.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	202.0	0	BX	0	20.64	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	202.6	0	BX	0	20.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	203.3	0	BX	0	20.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	203.9	0	BX	0	20.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	204.6	0	BX	0	20.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	205.3	0	BX	0	20.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	205.9	0	BX	0	20.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	206.6	0	BX	0	20.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	207.2	0	BX	0	20.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	207.9	0	BX	0	20.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	208.5	0	BX	0	20.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	209.2	0	BX	0	20.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	209.8	0	BX	0	20.38	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	210.5	0	BX	0	20.32	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	211.2	0	BX	0	20.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	211.8	0	BX	0	20.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	212.5	0	BX	0	19.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	213.1	0	BX	0	19.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	213.8	0	BX	0	19.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	214.4	0	BX	0	19.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	215.1	0	BX	0	19.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	215.7	0	BX	0	19.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	216.4	0	BX	0	19.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	217.0	0	BX	0	19.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	217.7	0	BX	0	19.07	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	218.4	0	BX	0	18.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	219.0	0	BX	0	18.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	219.7	0	BX	0	18.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	220.3	0	BX	0	18.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	221.0	0	BX	0	18.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	221.6	0	BX	0	18.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	222.3	0	BX	0	18.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	222.9	0	BX	0	18.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	223.6	0	BX	0	18.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	224.2	0	BX	0	18.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	224.9	0	BX	0	18.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	225.5	0	BX	0	18.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	226.2	0	BX	0	18.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	226.9	0	BX	0	18.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	227.5	0	BX	0	18.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	228.2	0	BX	0	18.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	228.8	0	BX	0	18.51	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	229.5	0	BX	0	18.49	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	230.1	0	BX	0	18.46	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	230.8	0	BX	0	18.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	231.4	0	BX	0	18.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	232.1	0	BX	0	18.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	232.7	0	BX	0	18.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	233.4	0	BX	0	18.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	234.0	0	BX	0	17.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	234.7	0	BX	0	17.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	235.3	0	BX	0	17.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	236.0	0	BX	0	17.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	236.7	0	BX	0	17.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	237.3	0	BX	0	17.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	238.0	0	BX	0	17.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	238.6	0	BX	0	17.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	239.3	0	BX	0	17.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	239.9	0	BX	0	17.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	240.6	0	BX	0	17.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	241.2	0	BX	0	17.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	241.9	0	BX	0	17.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	242.5	0	BX	0	17.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	243.2	0	BX	0	17.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	243.8	0	BX	0	17.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	244.5	0	BX	0	17.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	245.1	0	BX	0	17.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	245.8	0	BX	0	17.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	246.4	0	BX	0	17.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	247.1	0	BX	0	17.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	247.7	0	BX	0	17.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	248.4	0	BX	0	17.35	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	249.1	0	BX	0	17.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	249.7	0	BX	0	17.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	250.4	0	BX	0	17.20	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	251.0	0	BX	0	17.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	251.7	0	BX	0	17.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	252.3	0	BX	0	16.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	253.0	0	BX	0	16.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	253.6	0	BX	0	16.49	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	254.3	0	BX	0	16.42	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	254.9	0	BX	0	16.35	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	255.6	0	BX	0	16.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	256.2	0	BX	0	16.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	256.9	0	BX	0	16.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	257.5	0	BX	0	16.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	258.2	0	BX	0	16.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	258.8	0	BX	0	15.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	259.5	0	BX	0	15.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	260.1	0	BX	0	15.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	260.8	0	BX	0	15.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	261.4	0	BX	0	15.90	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	262.1	0	BX	0	15.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	262.7	0	BX	0	15.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	263.4	0	BX	0	15.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	264.0	0	BX	0	15.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	264.7	0	BX	0	15.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	265.3	0	BX	0	15.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	266.0	0	BX	0	15.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	266.6	0	BX	0	15.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	267.3	0	BX	0	15.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	267.9	0	BX	0	15.46	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	268.6	0	BX	0	15.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	269.2	0	BX	0	15.40	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	269.9	0	BX	0	15.36	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	270.5	0	BX	0	15.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	271.2	0	BX	0	15.32	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	271.9	0	BX	0	15.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	272.5	0	BX	0	15.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	273.2	0	BX	0	15.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	273.8	0	BX	0	15.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	274.5	0	BX	0	15.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	275.1	0	BX	0	15.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	275.8	0	BX	0	15.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	276.4	0	BX	0	15.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	277.1	0	BX	0	15.12	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	277.7	0	BX	0	15.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	278.4	0	BX	0	14.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	279.0	0	BX	0	14.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	279.7	0	BX	0	14.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	280.3	0	BX	0	14.81	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	281.0	0	BX	0	14.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	281.6	0	BX	0	14.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	282.3	0	BX	0	14.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	282.9	0	BX	0	14.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	283.6	0	BX	0	14.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	284.2	0	BX	0	14.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	284.9	0	BX	0	14.36	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	285.5	0	BX	0	14.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	286.2	0	BX	0	14.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	286.8	0	BX	0	14.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	287.5	0	BX	0	14.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	288.1	0	BX	0	14.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	288.7	0	BX	0	14.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	289.4	0	BX	0	14.16	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	290.0	0	BX	0	14.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	290.7	0	BX	0	14.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	291.3	0	BX	0	14.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	292.0	0	BX	0	14.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	292.6	0	BX	0	13.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	293.3	0	BX	0	13.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	293.9	0	BX	0	13.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	294.6	0	BX	0	13.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	295.2	0	BX	0	13.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	295.9	0	BX	0	13.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	296.5	0	BX	0	13.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	297.2	0	BX	0	13.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	297.8	0	BX	0	13.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	298.5	0	BX	0	13.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	299.1	0	BX	0	13.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	299.8	0	BX	0	13.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	300.4	0	BX	0	13.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	301.1	0	BX	0	13.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	301.7	0	BX	0	13.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	302.4	0	BX	0	13.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	303.0	0	BX	0	13.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	303.7	0	BX	0	13.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	304.3	0	BX	0	13.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	305.0	0	BX	0	13.49	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	305.6	0	BX	0	13.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	306.3	0	BX	0	13.35	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	306.9	0	BX	0	13.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	307.6	0	BX	0	13.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	308.2	0	BX	0	13.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	308.9	0	BX	0	13.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	309.5	0	BX	0	13.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	310.2	0	BX	0	13.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	310.8	0	BX	0	13.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	311.5	0	BX	0	13.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	312.1	0	BX	0	13.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	312.7	0	BX	0	13.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	313.4	0	BX	0	13.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	314.0	0	BX	0	13.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	314.7	0	BX	0	12.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	315.3	0	BX	0	12.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	316.0	0	BX	0	12.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	316.6	0	BX	0	12.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	317.3	0	BX	0	12.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	317.9	0	BX	0	12.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	318.6	0	BX	0	12.76	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	319.2	0	BX	0	12.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	319.9	0	BX	0	12.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	320.5	0	BX	0	12.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	321.2	0	BX	0	12.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	321.8	0	BX	0	12.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	322.5	0	BX	0	12.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	323.1	0	BX	0	12.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	323.8	0	BX	0	12.64	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	324.4	0	BX	0	12.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	325.0	0	BX	0	12.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	325.7	0	BX	0	12.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	326.3	0	BX	0	12.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	327.0	0	BX	0	12.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	327.6	0	BX	0	12.51	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	328.3	0	BX	0	12.51	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	328.9	0	BX	0	12.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	329.6	0	BX	0	12.49	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	330.2	0	BX	0	12.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	330.9	0	BX	0	12.45	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	331.5	0	BX	0	12.41	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	332.2	0	BX	0	12.36	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	332.8	0	BX	0	12.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	333.5	0	BX	0	12.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	334.1	0	BX	0	12.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	334.7	0	BX	0	12.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	335.4	0	BX	0	12.11	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	336.0	0	BX	0	12.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	336.7	0	BX	0	12.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	337.3	0	BX	0	12.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	338.0	0	BX	0	12.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	338.6	0	BX	0	12.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	339.3	0	BX	0	12.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	339.9	0	BX	0	12.07	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	340.6	0	BX	0	12.07	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	341.2	0	BX	0	12.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	341.8	0	BX	0	12.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	342.5	0	BX	0	11.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	343.1	0	BX	0	11.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	343.8	0	BX	0	11.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	344.4	0	BX	0	11.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	345.1	0	BX	0	11.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	345.7	0	BX	0	11.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	346.4	0	BX	0	11.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	347.0	0	BX	0	11.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	347.7	0	BX	0	11.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	348.3	0	BX	0	11.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	348.9	0	BX	0	11.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	349.6	0	BX	0	11.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	350.2	0	BX	0	11.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	350.9	0	BX	0	11.51	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	351.5	0	BX	0	11.46	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	352.2	0	BX	0	11.42	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	352.8	0	BX	0	11.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	353.5	0	BX	0	11.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	354.1	0	BX	0	11.35	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	354.8	0	BX	0	11.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	355.4	0	BX	0	11.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	356.0	0	BX	0	11.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	356.7	0	BX	0	11.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	357.3	0	BX	0	11.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	358.0	0	BX	0	11.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	358.6	0	BX	0	11.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	359.3	0	BX	0	11.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	359.9	0	BX	0	11.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	360.6	0	BX	0	11.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	361.2	0	BX	0	11.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	361.8	0	BX	0	11.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	362.5	0	BX	0	11.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	363.1	0	BX	0	11.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	363.8	0	BX	0	10.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	364.4	0	BX	0	10.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	365.1	0	BX	0	10.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	365.7	0	BX	0	10.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	366.4	0	BX	0	10.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	367.0	0	BX	0	10.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	367.6	0	BX	0	10.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	368.3	0	BX	0	10.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	368.9	0	BX	0	10.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	369.6	0	BX	0	10.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	370.2	0	BX	0	10.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	370.9	0	BX	0	10.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	371.5	0	BX	0	10.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	372.1	0	BX	0	10.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	372.8	0	BX	0	10.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	373.4	0	BX	0	10.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	374.1	0	BX	0	10.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	374.7	0	BX	0	10.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	375.4	0	BX	0	10.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	376.0	0	BX	0	10.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	376.7	0	BX	0	10.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	377.3	0	BX	0	10.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	377.9	0	BX	0	10.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	378.6	0	BX	0	10.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	379.2	0	BX	0	10.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	379.9	0	BX	0	10.10	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	380.5	0	BX	0	10.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	381.2	0	BX	0	10.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	381.8	0	BX	0	9.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	382.4	0	BX	0	9.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	383.1	0	BX	0	9.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	383.7	0	BX	0	9.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	384.4	0	BX	0	9.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	385.0	0	BX	0	9.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	385.7	0	BX	0	9.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	386.3	0	BX	0	9.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	386.9	0	BX	0	9.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	387.6	0	BX	0	9.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	388.2	0	BX	0	9.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	388.9	0	BX	0	9.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	389.5	0	BX	0	9.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	390.1	0	BX	0	9.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	390.8	0	BX	0	9.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	391.4	0	BX	0	9.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	392.1	0	BX	0	9.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	392.7	0	BX	0	9.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	393.4	0	BX	0	9.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	394.0	0	BX	0	9.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	394.6	0	BX	0	9.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	395.3	0	BX	0	9.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	395.9	0	BX	0	9.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	396.6	0	BX	0	9.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	397.2	0	BX	0	9.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	397.9	0	BX	0	9.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	398.5	0	BX	0	9.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	399.1	0	BX	0	9.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	399.8	0	BX	0	9.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	400.4	0	BX	0	9.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	401.1	0	BX	0	9.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	401.7	0	BX	0	9.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	402.3	0	BX	0	9.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	403.0	0	BX	0	9.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	403.6	0	BX	0	9.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	404.3	0	BX	0	9.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	404.9	0	BX	0	9.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	405.6	0	BX	0	9.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	406.2	0	BX	0	9.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	406.8	0	BX	0	9.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	407.5	0	BX	0	9.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	408.1	0	BX	0	9.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	408.8	0	BX	0	9.02	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	409.4	0	BX	0	9.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	410.0	0	BX	0	8.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	410.7	0	BX	0	8.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	411.3	0	BX	0	8.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	412.0	0	BX	0	8.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	412.6	0	BX	0	8.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	413.2	0	BX	0	8.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	413.9	0	BX	0	8.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	414.5	0	BX	0	8.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	415.2	0	BX	0	8.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	415.8	0	BX	0	8.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	416.4	0	BX	0	8.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	417.1	0	BX	0	8.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	417.7	0	BX	0	8.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	418.4	0	BX	0	8.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	419.0	0	BX	0	8.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	419.6	0	BX	0	8.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	420.3	0	BX	0	8.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	420.9	0	BX	0	8.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	421.6	0	BX	0	8.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	422.2	0	BX	0	8.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	422.8	0	BX	0	8.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	423.5	0	BX	0	8.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	424.1	0	BX	0	8.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	424.8	0	BX	0	8.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	425.4	0	BX	0	8.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	426.0	0	BX	0	8.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	426.7	0	BX	0	8.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	427.3	0	BX	0	8.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	428.0	0	BX	0	8.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	428.6	0	BX	0	8.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	429.2	0	BX	0	8.49	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	429.9	0	BX	0	8.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	430.5	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	431.2	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	431.8	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	432.4	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	433.1	0	BX	0	8.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	433.7	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	434.4	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	435.0	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	435.6	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	436.3	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	436.9	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	437.6	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	438.2	0	BX	0	8.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	438.8	0	BX	0	8.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	439.5	0	BX	0	8.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	440.1	0	BX	0	8.42	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	440.8	0	BX	0	8.41	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	441.4	0	BX	0	8.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	442.0	0	BX	0	8.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	442.7	0	BX	0	8.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	443.3	0	BX	0	8.36	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	443.9	0	BX	0	8.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	444.6	0	BX	0	8.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	445.2	0	BX	0	8.32	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	445.9	0	BX	0	8.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	446.5	0	BX	0	8.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	447.1	0	BX	0	8.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	447.8	0	BX	0	8.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	448.4	0	BX	0	8.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	449.1	0	BX	0	8.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	449.7	0	BX	0	8.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	450.3	0	BX	0	8.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	451.0	0	BX	0	8.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	451.6	0	BX	0	8.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	452.2	0	BX	0	8.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	452.9	0	BX	0	8.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	453.5	0	BX	0	8.16	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	454.2	0	BX	0	8.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	454.8	0	BX	0	8.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	455.4	0	BX	0	8.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	456.1	0	BX	0	8.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	456.7	0	BX	0	8.12	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	457.3	0	BX	0	8.11	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	458.0	0	BX	0	8.10	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	458.6	0	BX	0	8.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	459.3	0	BX	0	8.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	459.9	0	BX	0	8.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	460.5	0	BX	0	8.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	461.2	0	BX	0	8.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	461.8	0	BX	0	7.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	462.4	0	BX	0	7.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	463.1	0	BX	0	7.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	463.7	0	BX	0	7.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	464.4	0	BX	0	7.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	465.0	0	BX	0	7.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	465.6	0	BX	0	7.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	466.3	0	BX	0	7.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	466.9	0	BX	0	7.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	467.5	0	BX	0	7.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	468.2	0	BX	0	7.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	468.8	0	BX	0	7.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	469.5	0	BX	0	7.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	470.1	0	BX	0	7.81	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	470.7	0	BX	0	7.81	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	471.4	0	BX	0	7.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	472.0	0	BX	0	7.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	472.6	0	BX	0	7.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	473.3	0	BX	0	7.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	473.9	0	BX	0	7.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	474.5	0	BX	0	7.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	475.2	0	BX	0	7.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	475.8	0	BX	0	7.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	476.5	0	BX	0	7.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	477.1	0	BX	0	7.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	477.7	0	BX	0	7.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	478.4	0	BX	0	7.76	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	479.0	0	BX	0	7.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	479.6	0	BX	0	7.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	480.3	0	BX	0	7.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	480.9	0	BX	0	7.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	481.5	0	BX	0	7.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	482.2	0	BX	0	7.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	482.8	0	BX	0	7.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	483.4	0	BX	0	7.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	484.1	0	BX	0	7.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	484.7	0	BX	0	7.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	485.4	0	BX	0	7.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	486.0	0	BX	0	7.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	486.6	0	BX	0	7.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	487.3	0	BX	0	7.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	487.9	0	BX	0	7.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	488.5	0	BX	0	7.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	489.2	0	BX	0	7.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	489.8	0	BX	0	7.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	490.4	0	BX	0	7.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	491.1	0	BX	0	7.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	491.7	0	BX	0	7.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	492.3	0	BX	0	7.64	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	493.0	0	BX	0	7.64	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	493.6	0	BX	0	7.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	494.3	0	BX	0	7.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	494.9	0	BX	0	7.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	495.5	0	BX	0	7.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	496.2	0	BX	0	7.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	496.8	0	BX	0	7.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	497.4	0	BX	0	7.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	498.1	0	BX	0	7.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	498.7	0	BX	0	7.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	499.3	0	BX	0	7.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	500.0	0	BX	0	7.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	500.6	0	BX	0	7.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	501.2	0	BX	0	7.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	501.9	0	BX	0	7.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	502.5	0	BX	0	7.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	503.1	0	BX	0	7.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	503.8	0	BX	0	7.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	504.4	0	BX	0	7.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	505.0	0	BX	0	7.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	505.7	0	BX	0	7.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	506.3	0	BX	0	7.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	506.9	0	BX	0	7.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	507.6	0	BX	0	7.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	508.2	0	BX	0	7.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	508.8	0	BX	0	7.41	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	509.5	0	BX	0	7.41	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	510.1	0	BX	0	7.40	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	510.7	0	BX	0	7.40	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	511.4	0	BX	0	7.38	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	512.0	0	BX	0	7.38	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	512.6	0	BX	0	7.38	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	513.3	0	BX	0	7.38	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	513.9	0	BX	0	7.36	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	514.5	0	BX	0	7.35	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	515.2	0	BX	0	7.34	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	515.8	0	BX	0	7.34	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	516.4	0	BX	0	7.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	517.1	0	BX	0	7.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	517.7	0	BX	0	7.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	518.3	0	BX	0	7.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	519.0	0	BX	0	7.32	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	519.6	0	BX	0	7.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	520.2	0	BX	0	7.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	520.9	0	BX	0	7.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	521.5	0	BX	0	7.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	522.1	0	BX	0	7.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	522.8	0	BX	0	7.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	523.4	0	BX	0	7.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	524.0	0	BX	0	7.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	524.7	0	BX	0	7.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	525.3	0	BX	0	7.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	525.9	0	BX	0	7.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	526.6	0	BX	0	7.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	527.2	0	BX	0	7.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	527.8	0	BX	0	7.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	528.5	0	BX	0	7.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	529.1	0	BX	0	7.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	529.7	0	BX	0	7.20	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	530.4	0	BX	0	7.20	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	531.0	0	BX	0	7.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	531.6	0	BX	0	7.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	532.3	0	BX	0	7.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	532.9	0	BX	0	7.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	533.5	0	BX	0	7.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	534.2	0	BX	0	7.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	534.8	0	BX	0	7.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	535.4	0	BX	0	7.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	536.1	0	BX	0	7.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	536.7	0	BX	0	7.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	537.3	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	538.0	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	538.6	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	539.2	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	539.9	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	540.5	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	541.1	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	541.7	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	542.4	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	543.0	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	543.6	0	BX	0	7.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	544.3	0	BX	0	7.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	544.9	0	BX	0	7.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	545.5	0	BX	0	7.11	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	546.2	0	BX	0	7.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	546.8	0	BX	0	7.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	547.4	0	BX	0	7.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	548.1	0	BX	0	7.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	548.7	0	BX	0	7.07	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	549.3	0	BX	0	7.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	550.0	0	BX	0	7.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	550.6	0	BX	0	7.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	551.2	0	BX	0	7.04	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	551.8	0	BX	0	7.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	552.5	0	BX	0	7.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	553.1	0	BX	0	7.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	553.7	0	BX	0	7.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	554.4	0	BX	0	7.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	555.0	0	BX	0	7.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	555.6	0	BX	0	7.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	556.3	0	BX	0	7.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	556.9	0	BX	0	7.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	557.5	0	BX	0	7.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	558.2	0	BX	0	7.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	558.8	0	BX	0	6.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	559.4	0	BX	0	6.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	560.0	0	BX	0	6.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	560.7	0	BX	0	6.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	561.3	0	BX	0	6.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	561.9	0	BX	0	6.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	562.6	0	BX	0	6.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	563.2	0	BX	0	6.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	563.8	0	BX	0	6.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	564.5	0	BX	0	6.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	565.1	0	BX	0	6.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	565.7	0	BX	0	6.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	566.3	0	BX	0	6.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	567.0	0	BX	0	6.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	567.6	0	BX	0	6.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	568.2	0	BX	0	6.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	568.9	0	BX	0	6.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	569.5	0	BX	0	6.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	570.1	0	BX	0	6.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	570.8	0	BX	0	6.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	571.4	0	BX	0	6.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	572.0	0	BX	0	6.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	572.6	0	BX	0	6.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	573.3	0	BX	0	6.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	573.9	0	BX	0	6.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	574.5	0	BX	0	6.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	575.2	0	BX	0	6.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	575.8	0	BX	0	6.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	576.4	0	BX	0	6.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	577.0	0	BX	0	6.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	577.7	0	BX	0	6.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	578.3	0	BX	0	6.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	578.9	0	BX	0	6.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	579.6	0	BX	0	6.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	580.2	0	BX	0	6.81	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	580.8	0	BX	0	6.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	581.5	0	BX	0	6.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	582.1	0	BX	0	6.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	582.7	0	BX	0	6.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	583.3	0	BX	0	6.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	584.0	0	BX	0	6.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	584.6	0	BX	0	6.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	585.2	0	BX	0	6.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	585.9	0	BX	0	6.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	586.5	0	BX	0	6.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	587.1	0	BX	0	6.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	587.7	0	BX	0	6.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	588.4	0	BX	0	6.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	589.0	0	BX	0	6.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	589.6	0	BX	0	6.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	590.2	0	BX	0	6.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	590.9	0	BX	0	6.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	591.5	0	BX	0	6.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	592.1	0	BX	0	6.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	592.8	0	BX	0	6.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	593.4	0	BX	0	6.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	594.0	0	BX	0	6.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	594.6	0	BX	0	6.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	595.3	0	BX	0	6.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	595.9	0	BX	0	6.70	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	596.5	0	BX	0	6.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	597.2	0	BX	0	6.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	597.8	0	BX	0	6.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	598.4	0	BX	0	6.64	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	599.0	0	BX	0	6.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	599.7	0	BX	0	6.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	600.3	0	BX	0	6.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	600.9	0	BX	0	6.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	601.5	0	BX	0	6.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	602.2	0	BX	0	6.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	602.8	0	BX	0	6.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	603.4	0	BX	0	6.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	604.1	0	BX	0	6.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	604.7	0	BX	0	6.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	605.3	0	BX	0	6.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	605.9	0	BX	0	6.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	606.6	0	BX	0	6.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	607.2	0	BX	0	6.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	607.8	0	BX	0	6.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	608.4	0	BX	0	6.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	609.1	0	BX	0	6.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	609.7	0	BX	0	6.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	610.3	0	BX	0	6.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	611.0	0	BX	0	6.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	611.6	0	BX	0	6.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	612.2	0	BX	0	6.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	612.8	0	BX	0	6.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	613.5	0	BX	0	6.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	614.1	0	BX	0	6.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	614.7	0	BX	0	6.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	615.3	0	BX	0	6.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	616.0	0	BX	0	6.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	616.6	0	BX	0	6.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	617.2	0	BX	0	6.51	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	617.8	0	BX	0	6.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	618.5	0	BX	0	6.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	619.1	0	BX	0	6.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	619.7	0	BX	0	6.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	620.3	0	BX	0	6.46	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	621.0	0	BX	0	6.45	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	621.6	0	BX	0	6.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	622.2	0	BX	0	6.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	622.9	0	BX	0	6.44	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	623.5	0	BX	0	6.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	624.1	0	BX	0	6.43	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	624.7	0	BX	0	6.42	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	625.4	0	BX	0	6.40	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	626.0	0	BX	0	6.40	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	626.6	0	BX	0	6.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	627.2	0	BX	0	6.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	627.9	0	BX	0	6.38	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	628.5	0	BX	0	6.39	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	629.1	0	BX	0	6.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	629.7	0	BX	0	6.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	630.4	0	BX	0	6.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	631.0	0	BX	0	6.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	631.6	0	BX	0	6.37	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	632.2	0	BX	0	6.36	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	632.9	0	BX	0	6.36	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	633.5	0	BX	0	6.35	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	634.1	0	BX	0	6.35	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	634.7	0	BX	0	6.35	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	635.4	0	BX	0	6.34	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	636.0	0	BX	0	6.33	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	636.6	0	BX	0	6.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	637.2	0	BX	0	6.32	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	637.9	0	BX	0	6.32	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	638.5	0	BX	0	6.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	639.1	0	BX	0	6.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	639.7	0	BX	0	6.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	640.4	0	BX	0	6.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	641.0	0	BX	0	6.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	641.6	0	BX	0	6.31	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	642.2	0	BX	0	6.30	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	642.9	0	BX	0	6.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	643.5	0	BX	0	6.29	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	644.1	0	BX	0	6.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	644.7	0	BX	0	6.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	645.4	0	BX	0	6.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	646.0	0	BX	0	6.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	646.6	0	BX	0	6.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	647.2	0	BX	0	6.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	647.8	0	BX	0	6.27	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	648.5	0	BX	0	6.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	649.1	0	BX	0	6.28	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	649.7	0	BX	0	6.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	650.3	0	BX	0	6.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	651.0	0	BX	0	6.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	651.6	0	BX	0	6.26	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	652.2	0	BX	0	6.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	652.8	0	BX	0	6.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	653.5	0	BX	0	6.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	654.1	0	BX	0	6.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	654.7	0	BX	0	6.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	655.3	0	BX	0	6.25	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	656.0	0	BX	0	6.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	656.6	0	BX	0	6.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	657.2	0	BX	0	6.24	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	657.8	0	BX	0	6.23	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	658.5	0	BX	0	6.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	659.1	0	BX	0	6.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	659.7	0	BX	0	6.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	660.3	0	BX	0	6.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	660.9	0	BX	0	6.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	661.6	0	BX	0	6.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	662.2	0	BX	0	6.22	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	662.8	0	BX	0	6.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	663.4	0	BX	0	6.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	664.1	0	BX	0	6.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	664.7	0	BX	0	6.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	665.3	0	BX	0	6.21	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	665.9	0	BX	0	6.20	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	666.5	0	BX	0	6.20	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	667.2	0	BX	0	6.20	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	667.8	0	BX	0	6.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	668.4	0	BX	0	6.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	669.0	0	BX	0	6.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	669.7	0	BX	0	6.20	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	670.3	0	BX	0	6.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	670.9	0	BX	0	6.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	671.5	0	BX	0	6.19	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	672.2	0	BX	0	6.18	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	672.8	0	BX	0	6.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	673.4	0	BX	0	6.17	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	674.0	0	BX	0	6.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	674.6	0	BX	0	6.15	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	675.3	0	BX	0	6.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	675.9	0	BX	0	6.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	676.5	0	BX	0	6.14	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	677.1	0	BX	0	6.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	677.7	0	BX	0	6.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	678.4	0	BX	0	6.13	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	679.0	0	BX	0	6.12	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	679.6	0	BX	0	6.12	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	680.2	0	BX	0	6.12	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	680.9	0	BX	0	6.10	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	681.5	0	BX	0	6.09	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	682.1	0	BX	0	6.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	682.7	0	BX	0	6.07	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	683.3	0	BX	0	6.08	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	684.0	0	BX	0	6.07	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	684.6	0	BX	0	6.06	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	685.2	0	BX	0	6.05	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	685.8	0	BX	0	6.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	686.5	0	BX	0	6.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	687.1	0	BX	0	6.03	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	687.7	0	BX	0	6.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	688.3	0	BX	0	6.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	688.9	0	BX	0	6.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	689.6	0	BX	0	6.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	690.2	0	BX	0	6.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	690.8	0	BX	0	6.01	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	691.4	0	BX	0	6.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	692.0	0	BX	0	6.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	692.7	0	BX	0	6.00	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	693.3	0	BX	0	5.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	693.9	0	BX	0	5.99	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	694.5	0	BX	0	5.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	695.1	0	BX	0	5.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	695.8	0	BX	0	5.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	696.4	0	BX	0	5.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	697.0	0	BX	0	5.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	697.6	0	BX	0	5.98	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	698.2	0	BX	0	5.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	698.9	0	BX	0	5.97	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	699.5	0	BX	0	5.96	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	700.1	0	BX	0	5.95	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	700.7	0	BX	0	5.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	701.3	0	BX	0	5.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	702.0	0	BX	0	5.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	702.6	0	BX	0	5.94	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	703.2	0	BX	0	5.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	703.8	0	BX	0	5.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	704.4	0	BX	0	5.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	705.1	0	BX	0	5.93	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	705.7	0	BX	0	5.92	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	706.3	0	BX	0	5.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	706.9	0	BX	0	5.91	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	707.5	0	BX	0	5.90	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	708.2	0	BX	0	5.90	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	708.8	0	BX	0	5.90	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	709.4	0	BX	0	5.90	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	710.0	0	BX	0	5.89	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	710.6	0	BX	0	5.90	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	711.3	0	BX	0	5.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	711.9	0	BX	0	5.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	712.5	0	BX	0	5.88	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	713.1	0	BX	0	5.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	713.7	0	BX	0	5.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	714.4	0	BX	0	5.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	715.0	0	BX	0	5.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	715.6	0	BX	0	5.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	716.2	0	BX	0	5.87	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	716.8	0	BX	0	5.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	717.5	0	BX	0	5.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	718.1	0	BX	0	5.86	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	718.7	0	BX	0	5.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	719.3	0	BX	0	5.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	719.9	0	BX	0	5.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	720.5	0	BX	0	5.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	721.2	0	BX	0	5.85	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	721.8	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	722.4	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	723.0	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	723.6	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	724.3	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	724.9	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	725.5	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	726.1	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	726.7	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	727.4	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	728.0	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	728.6	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	729.2	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	729.8	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	730.4	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	731.1	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	731.7	0	BX	0	5.84	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	732.3	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	732.9	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	733.5	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	734.2	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	734.8	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	735.4	0	BX	0	5.83	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	736.0	0	BX	0	5.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	736.6	0	BX	0	5.82	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	737.2	0	BX	0	5.81	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	737.9	0	BX	0	5.80	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	738.5	0	BX	0	5.79	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	739.1	0	BX	0	5.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	739.7	0	BX	0	5.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	740.3	0	BX	0	5.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	740.9	0	BX	0	5.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	741.6	0	BX	0	5.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	742.2	0	BX	0	5.78	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	742.8	0	BX	0	5.77	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	743.4	0	BX	0	5.76	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	744.0	0	BX	0	5.76	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	744.6	0	BX	0	5.76	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	745.3	0	BX	0	5.75	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	745.9	0	BX	0	5.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	746.5	0	BX	0	5.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	747.1	0	BX	0	5.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	747.7	0	BX	0	5.74	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	748.3	0	BX	0	5.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	749.0	0	BX	0	5.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	749.6	0	BX	0	5.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	750.2	0	BX	0	5.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	750.8	0	BX	0	5.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	751.4	0	BX	0	5.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	752.0	0	BX	0	5.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	752.7	0	BX	0	5.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	753.3	0	BX	0	5.72	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	753.9	0	BX	0	5.73	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	754.5	0	BX	0	5.71	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	755.1	0	BX	0	5.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	755.7	0	BX	0	5.69	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	756.4	0	BX	0	5.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	757.0	0	BX	0	5.68	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	757.6	0	BX	0	5.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	758.2	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	758.8	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	759.4	0	BX	0	5.67	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	760.1	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	760.7	0	BX	0	5.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	761.3	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	761.9	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	762.5	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	763.1	0	BX	0	5.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	763.8	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	764.4	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	765.0	0	BX	0	5.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	765.6	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	766.2	0	BX	0	5.66	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	766.8	0	BX	0	5.65	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	767.4	0	BX	0	5.64	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	768.1	0	BX	0	5.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	768.7	0	BX	0	5.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	769.3	0	BX	0	5.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	769.9	0	BX	0	5.63	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	770.5	0	BX	0	5.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	771.1	0	BX	0	5.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	771.8	0	BX	0	5.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	772.4	0	BX	0	5.62	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	773.0	0	BX	0	5.61	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	773.6	0	BX	0	5.60	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	774.2	0	BX	0	5.59	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	774.8	0	BX	0	5.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	775.4	0	BX	0	5.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	776.1	0	BX	0	5.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	776.7	0	BX	0	5.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	777.3	0	BX	0	5.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	777.9	0	BX	0	5.58	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	778.5	0	BX	0	5.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	779.1	0	BX	0	5.57	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	779.7	0	BX	0	5.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	780.4	0	BX	0	5.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	781.0	0	BX	0	5.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	781.6	0	BX	0	5.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	782.2	0	BX	0	5.56	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	782.8	0	BX	0	5.55	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	783.4	0	BX	0	5.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	784.0	0	BX	0	5.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	784.7	0	BX	0	5.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	785.3	0	BX	0	5.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	785.9	0	BX	0	5.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	786.5	0	BX	0	5.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	787.1	0	BX	0	5.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	787.7	0	BX	0	5.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	788.3	0	BX	0	5.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	789.0	0	BX	0	5.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	789.6	0	BX	0	5.54	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	790.2	0	BX	0	5.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	790.8	0	BX	0	5.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	791.4	0	BX	0	5.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	792.0	0	BX	0	5.53	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	792.6	0	BX	0	5.52	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	793.2	0	BX	0	5.51	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	793.9	0	BX	0	5.51	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	794.5	0	BX	0	5.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	795.1	0	BX	0	5.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	795.7	0	BX	0	5.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	796.3	0	BX	0	5.50	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	796.9	0	BX	0	5.49	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	797.5	0	BX	0	5.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	798.2	0	BX	0	5.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	798.8	0	BX	0	5.48	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	799.4	0	BX	0	5.46	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	800.0	0	BX	0	5.47	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	800.6	0	BX	0	5.46	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	801.2	0	BX	0	5.45	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	801.8	0	BX	0	5.42	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	802.4	0	BX	0	5.42	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	803.1	0	BX	0	5.41	0
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	803.7	0	BX	0	5.53	
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	804.3	0	BX	0	6.48	
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	804.9	0	BX	0	8.54	
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	805.5	0	BX	0	12.72	
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	806.1	0	BX	0	20.60	
@3579__19991407	002	C	12/08/1999	12:13	140.7250	14.8731	0	806.7	0	BX	0	34.34	
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	0.7	0	BX	0	27.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	1.3	0	BX	0	27.79	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	2.0	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	2.7	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	3.3	0	BX	0	27.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	4.0	0	BX	0	27.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	4.7	0	BX	0	27.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	5.4	0	BX	0	27.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	6.0	0	BX	0	27.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	6.7	0	BX	0	27.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	7.4	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	8.0	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	8.7	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	9.4	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	10.0	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	10.7	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	11.4	0	BX	0	27.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	12.0	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	12.7	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	13.4	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	14.0	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	14.7	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	15.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	16.0	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	16.7	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	17.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	18.0	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	18.7	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	19.4	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	20.1	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	20.7	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	21.4	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	22.1	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	22.7	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	23.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	24.1	0	BX	0	27.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	24.7	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	25.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	26.1	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	26.7	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	27.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	28.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	28.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	29.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	30.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	30.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	31.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	32.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	32.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	33.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	34.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	34.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	35.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	36.1	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	36.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	37.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	38.1	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	38.7	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	39.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	40.1	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	40.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	41.4	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	42.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	42.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	43.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	44.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	44.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	45.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	46.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	46.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	47.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	48.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	48.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	49.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	50.1	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	50.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	51.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	52.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	52.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	53.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	54.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	54.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	55.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	56.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	56.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	57.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	58.0	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	58.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	59.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	60.0	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	60.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	61.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	62.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	62.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	63.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	64.0	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	64.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	65.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	66.0	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	66.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	67.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	68.0	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	68.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	69.3	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	70.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	70.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	71.3	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	72.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	72.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	73.3	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	74.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	74.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	75.3	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	76.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	76.6	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	77.3	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	78.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	78.6	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	79.3	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	80.0	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	80.6	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	81.3	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	82.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	82.6	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	83.3	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	83.9	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	84.6	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	85.3	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	85.9	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	86.6	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	87.3	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	87.9	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	88.6	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	89.3	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	89.9	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	90.6	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	91.2	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	91.9	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	92.6	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	93.2	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	93.9	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	94.6	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	95.2	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	95.9	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	96.5	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	97.2	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	97.9	0	BX	0	27.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	98.5	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	99.2	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	99.9	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	100.5	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	101.2	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	101.8	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	102.5	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	103.2	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	103.8	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	104.5	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	105.2	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	105.8	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	106.5	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	107.1	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	107.8	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	108.5	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	109.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	109.8	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	110.5	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	111.1	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	111.8	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	112.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	113.1	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	113.8	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	114.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	115.1	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	115.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	116.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	117.1	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	117.7	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	118.4	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	119.0	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	119.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	120.4	0	BX	0	27.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	121.0	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	121.7	0	BX	0	27.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	122.4	0	BX	0	27.81	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	123.0	0	BX	0	27.81	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	123.7	0	BX	0	27.81	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	124.3	0	BX	0	27.80	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	125.0	0	BX	0	27.79	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	125.7	0	BX	0	27.80	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	126.3	0	BX	0	27.79	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	127.0	0	BX	0	27.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	127.6	0	BX	0	27.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	128.3	0	BX	0	27.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	129.0	0	BX	0	27.22	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	129.6	0	BX	0	27.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	130.3	0	BX	0	26.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	130.9	0	BX	0	26.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	131.6	0	BX	0	26.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	132.3	0	BX	0	26.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	132.9	0	BX	0	26.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	133.6	0	BX	0	26.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	134.2	0	BX	0	26.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	134.9	0	BX	0	26.21	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	135.6	0	BX	0	26.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	136.2	0	BX	0	25.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	136.9	0	BX	0	25.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	137.5	0	BX	0	25.79	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	138.2	0	BX	0	25.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	138.9	0	BX	0	25.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	139.5	0	BX	0	25.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	140.2	0	BX	0	25.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	140.8	0	BX	0	25.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	141.5	0	BX	0	24.89	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	142.2	0	BX	0	24.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	142.8	0	BX	0	24.72	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	143.5	0	BX	0	24.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	144.1	0	BX	0	24.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	144.8	0	BX	0	24.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	145.5	0	BX	0	24.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	146.1	0	BX	0	24.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	146.8	0	BX	0	24.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	147.4	0	BX	0	24.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	148.1	0	BX	0	24.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	148.7	0	BX	0	24.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	149.4	0	BX	0	24.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	150.1	0	BX	0	24.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	150.7	0	BX	0	24.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	151.4	0	BX	0	24.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	152.0	0	BX	0	24.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	152.7	0	BX	0	24.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	153.4	0	BX	0	24.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	154.0	0	BX	0	24.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	154.7	0	BX	0	24.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	155.3	0	BX	0	24.29	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	156.0	0	BX	0	24.29	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	156.7	0	BX	0	24.28	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	157.3	0	BX	0	24.28	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	158.0	0	BX	0	24.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	158.6	0	BX	0	24.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	159.3	0	BX	0	24.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	159.9	0	BX	0	24.25	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	160.6	0	BX	0	24.24	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	161.3	0	BX	0	24.22	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	161.9	0	BX	0	24.19	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	162.6	0	BX	0	24.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	163.2	0	BX	0	23.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	163.9	0	BX	0	23.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	164.6	0	BX	0	23.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	165.2	0	BX	0	23.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	165.9	0	BX	0	23.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	166.5	0	BX	0	23.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	167.2	0	BX	0	23.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	167.8	0	BX	0	23.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	168.5	0	BX	0	23.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	169.2	0	BX	0	23.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	169.8	0	BX	0	23.09	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	170.5	0	BX	0	23.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	171.1	0	BX	0	23.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	171.8	0	BX	0	23.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	172.4	0	BX	0	23.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	173.1	0	BX	0	23.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	173.8	0	BX	0	23.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	174.4	0	BX	0	22.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	175.1	0	BX	0	22.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	175.7	0	BX	0	22.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	176.4	0	BX	0	22.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	177.0	0	BX	0	22.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	177.7	0	BX	0	22.33	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	178.4	0	BX	0	22.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	179.0	0	BX	0	22.25	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	179.7	0	BX	0	22.23	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	180.3	0	BX	0	22.21	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	181.0	0	BX	0	22.20	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	181.6	0	BX	0	22.19	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	182.3	0	BX	0	22.19	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	183.0	0	BX	0	22.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	183.6	0	BX	0	22.16	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	184.3	0	BX	0	22.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	184.9	0	BX	0	22.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	185.6	0	BX	0	22.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	186.2	0	BX	0	22.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	186.9	0	BX	0	21.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	187.6	0	BX	0	21.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	188.2	0	BX	0	21.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	188.9	0	BX	0	21.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	189.5	0	BX	0	21.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	190.2	0	BX	0	21.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	190.8	0	BX	0	21.28	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	191.5	0	BX	0	21.21	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	192.1	0	BX	0	21.15	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	192.8	0	BX	0	21.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	193.5	0	BX	0	21.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	194.1	0	BX	0	21.09	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	194.8	0	BX	0	21.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	195.4	0	BX	0	21.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	196.1	0	BX	0	21.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	196.7	0	BX	0	21.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	197.4	0	BX	0	20.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	198.0	0	BX	0	20.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	198.7	0	BX	0	20.78	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	199.4	0	BX	0	20.72	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	200.0	0	BX	0	20.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	200.7	0	BX	0	20.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	201.3	0	BX	0	20.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	202.0	0	BX	0	20.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	202.6	0	BX	0	20.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	203.3	0	BX	0	20.22	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	203.9	0	BX	0	20.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	204.6	0	BX	0	19.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	205.3	0	BX	0	19.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	205.9	0	BX	0	19.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	206.6	0	BX	0	19.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	207.2	0	BX	0	19.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	207.9	0	BX	0	19.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	208.5	0	BX	0	19.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	209.2	0	BX	0	19.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	209.8	0	BX	0	19.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	210.5	0	BX	0	19.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	211.2	0	BX	0	19.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	211.8	0	BX	0	19.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	212.5	0	BX	0	19.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	213.1	0	BX	0	19.32	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	213.8	0	BX	0	19.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	214.4	0	BX	0	19.28	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	215.1	0	BX	0	19.24	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	215.7	0	BX	0	19.20	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	216.4	0	BX	0	19.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	217.0	0	BX	0	19.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	217.7	0	BX	0	19.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	218.4	0	BX	0	19.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	219.0	0	BX	0	19.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	219.7	0	BX	0	19.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	220.3	0	BX	0	19.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	221.0	0	BX	0	19.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	221.6	0	BX	0	18.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	222.3	0	BX	0	18.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	222.9	0	BX	0	18.80	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	223.6	0	BX	0	18.78	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	224.2	0	BX	0	18.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	224.9	0	BX	0	18.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	225.5	0	BX	0	18.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	226.2	0	BX	0	18.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	226.9	0	BX	0	18.55	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	227.5	0	BX	0	18.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	228.2	0	BX	0	18.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	228.8	0	BX	0	18.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	229.5	0	BX	0	18.32	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	230.1	0	BX	0	18.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	230.8	0	BX	0	18.22	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	231.4	0	BX	0	18.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	232.1	0	BX	0	18.15	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	232.7	0	BX	0	18.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	233.4	0	BX	0	18.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	234.0	0	BX	0	18.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	234.7	0	BX	0	18.03	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	235.3	0	BX	0	17.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	236.0	0	BX	0	17.80	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	236.7	0	BX	0	17.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	237.3	0	BX	0	17.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	238.0	0	BX	0	17.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	238.6	0	BX	0	17.20	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	239.3	0	BX	0	17.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	239.9	0	BX	0	17.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	240.6	0	BX	0	17.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	241.2	0	BX	0	17.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	241.9	0	BX	0	17.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	242.5	0	BX	0	17.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	243.2	0	BX	0	17.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	243.8	0	BX	0	17.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	244.5	0	BX	0	17.03	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	245.1	0	BX	0	17.03	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	245.8	0	BX	0	17.03	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	246.4	0	BX	0	17.03	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	247.1	0	BX	0	16.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	247.7	0	BX	0	16.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	248.4	0	BX	0	16.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	249.1	0	BX	0	16.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	249.7	0	BX	0	16.70	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	250.4	0	BX	0	16.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	251.0	0	BX	0	16.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	251.7	0	BX	0	16.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	252.3	0	BX	0	16.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	253.0	0	BX	0	16.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	253.6	0	BX	0	16.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	254.3	0	BX	0	16.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	254.9	0	BX	0	16.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	255.6	0	BX	0	16.55	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	256.2	0	BX	0	16.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	256.9	0	BX	0	16.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	257.5	0	BX	0	16.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	258.2	0	BX	0	16.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	258.8	0	BX	0	16.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	259.5	0	BX	0	16.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	260.1	0	BX	0	16.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	260.8	0	BX	0	16.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	261.4	0	BX	0	16.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	262.1	0	BX	0	16.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	262.7	0	BX	0	16.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	263.4	0	BX	0	16.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	264.0	0	BX	0	16.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	264.7	0	BX	0	16.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	265.3	0	BX	0	16.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	266.0	0	BX	0	16.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	266.6	0	BX	0	16.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	267.3	0	BX	0	16.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	267.9	0	BX	0	16.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	268.6	0	BX	0	16.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	269.2	0	BX	0	16.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	269.9	0	BX	0	16.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	270.5	0	BX	0	16.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	271.2	0	BX	0	16.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	271.9	0	BX	0	16.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	272.5	0	BX	0	16.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	273.2	0	BX	0	16.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	273.8	0	BX	0	16.22	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	274.5	0	BX	0	16.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	275.1	0	BX	0	16.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	275.8	0	BX	0	16.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	276.4	0	BX	0	16.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	277.1	0	BX	0	15.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	277.7	0	BX	0	15.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	278.4	0	BX	0	15.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	279.0	0	BX	0	15.90	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	279.7	0	BX	0	15.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	280.3	0	BX	0	15.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	281.0	0	BX	0	15.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	281.6	0	BX	0	15.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	282.3	0	BX	0	15.70	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	282.9	0	BX	0	15.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	283.6	0	BX	0	15.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	284.2	0	BX	0	15.33	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	284.9	0	BX	0	15.28	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	285.5	0	BX	0	15.24	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	286.2	0	BX	0	15.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	286.8	0	BX	0	15.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	287.5	0	BX	0	14.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	288.1	0	BX	0	14.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	288.7	0	BX	0	14.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	289.4	0	BX	0	14.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	290.0	0	BX	0	14.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	290.7	0	BX	0	14.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	291.3	0	BX	0	14.79	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	292.0	0	BX	0	14.78	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	292.6	0	BX	0	14.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	293.3	0	BX	0	14.70	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	293.9	0	BX	0	14.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	294.6	0	BX	0	14.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	295.2	0	BX	0	14.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	295.9	0	BX	0	14.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	296.5	0	BX	0	14.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	297.2	0	BX	0	14.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	297.8	0	BX	0	14.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	298.5	0	BX	0	14.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	299.1	0	BX	0	14.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	299.8	0	BX	0	14.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	300.4	0	BX	0	14.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	301.1	0	BX	0	14.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	301.7	0	BX	0	14.26	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	302.4	0	BX	0	14.20	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	303.0	0	BX	0	14.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	303.7	0	BX	0	14.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	304.3	0	BX	0	14.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	305.0	0	BX	0	13.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	305.6	0	BX	0	13.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	306.3	0	BX	0	13.81	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	306.9	0	BX	0	13.80	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	307.6	0	BX	0	13.78	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	308.2	0	BX	0	13.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	308.9	0	BX	0	13.71	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	309.5	0	BX	0	13.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	310.2	0	BX	0	13.55	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	310.8	0	BX	0	13.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	311.5	0	BX	0	13.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	312.1	0	BX	0	13.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	312.7	0	BX	0	13.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	313.4	0	BX	0	13.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	314.0	0	BX	0	13.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	314.7	0	BX	0	13.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	315.3	0	BX	0	13.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	316.0	0	BX	0	13.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	316.6	0	BX	0	13.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	317.3	0	BX	0	13.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	317.9	0	BX	0	13.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	318.6	0	BX	0	13.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	319.2	0	BX	0	13.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	319.9	0	BX	0	13.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	320.5	0	BX	0	13.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	321.2	0	BX	0	13.33	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	321.8	0	BX	0	13.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	322.5	0	BX	0	13.32	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	323.1	0	BX	0	13.28	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	323.8	0	BX	0	13.21	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	324.4	0	BX	0	13.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	325.0	0	BX	0	12.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	325.7	0	BX	0	12.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	326.3	0	BX	0	12.80	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	327.0	0	BX	0	12.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	327.6	0	BX	0	12.72	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	328.3	0	BX	0	12.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	328.9	0	BX	0	12.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	329.6	0	BX	0	12.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	330.2	0	BX	0	12.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	330.9	0	BX	0	12.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	331.5	0	BX	0	12.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	332.2	0	BX	0	12.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	332.8	0	BX	0	12.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	333.5	0	BX	0	12.56	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	334.1	0	BX	0	12.55	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	334.7	0	BX	0	12.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	335.4	0	BX	0	12.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	336.0	0	BX	0	12.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	336.7	0	BX	0	12.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	337.3	0	BX	0	12.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	338.0	0	BX	0	12.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	338.6	0	BX	0	12.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	339.3	0	BX	0	12.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	339.9	0	BX	0	12.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	340.6	0	BX	0	12.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	341.2	0	BX	0	12.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	341.8	0	BX	0	12.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	342.5	0	BX	0	12.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	343.1	0	BX	0	12.24	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	343.8	0	BX	0	12.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	344.4	0	BX	0	12.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	345.1	0	BX	0	12.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	345.7	0	BX	0	12.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	346.4	0	BX	0	12.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	347.0	0	BX	0	12.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	347.7	0	BX	0	12.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	348.3	0	BX	0	12.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	348.9	0	BX	0	12.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	349.6	0	BX	0	12.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	350.2	0	BX	0	11.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	350.9	0	BX	0	11.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	351.5	0	BX	0	11.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	352.2	0	BX	0	11.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	352.8	0	BX	0	11.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	353.5	0	BX	0	11.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	354.1	0	BX	0	11.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	354.8	0	BX	0	11.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	355.4	0	BX	0	11.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	356.0	0	BX	0	11.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	356.7	0	BX	0	11.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	357.3	0	BX	0	11.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	358.0	0	BX	0	11.90	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	358.6	0	BX	0	11.89	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	359.3	0	BX	0	11.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	359.9	0	BX	0	11.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	360.6	0	BX	0	11.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	361.2	0	BX	0	11.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	361.8	0	BX	0	11.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	362.5	0	BX	0	11.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	363.1	0	BX	0	11.81	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	363.8	0	BX	0	11.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	364.4	0	BX	0	11.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	365.1	0	BX	0	11.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	365.7	0	BX	0	11.56	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	366.4	0	BX	0	11.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	367.0	0	BX	0	11.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	367.6	0	BX	0	11.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	368.3	0	BX	0	11.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	368.9	0	BX	0	11.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	369.6	0	BX	0	11.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	370.2	0	BX	0	11.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	370.9	0	BX	0	11.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	371.5	0	BX	0	11.33	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	372.1	0	BX	0	11.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	372.8	0	BX	0	11.15	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	373.4	0	BX	0	11.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	374.1	0	BX	0	11.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	374.7	0	BX	0	11.09	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	375.4	0	BX	0	11.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	376.0	0	BX	0	11.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	376.7	0	BX	0	11.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	377.3	0	BX	0	11.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	377.9	0	BX	0	10.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	378.6	0	BX	0	10.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	379.2	0	BX	0	10.89	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	379.9	0	BX	0	10.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	380.5	0	BX	0	10.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	381.2	0	BX	0	10.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	381.8	0	BX	0	10.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	382.4	0	BX	0	10.81	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	383.1	0	BX	0	10.70	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	383.7	0	BX	0	10.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	384.4	0	BX	0	10.56	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	385.0	0	BX	0	10.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	385.7	0	BX	0	10.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	386.3	0	BX	0	10.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	386.9	0	BX	0	10.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	387.6	0	BX	0	10.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	388.2	0	BX	0	10.25	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	388.9	0	BX	0	10.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	389.5	0	BX	0	10.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	390.1	0	BX	0	10.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	390.8	0	BX	0	10.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	391.4	0	BX	0	10.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	392.1	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	392.7	0	BX	0	10.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	393.4	0	BX	0	9.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	394.0	0	BX	0	9.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	394.6	0	BX	0	10.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	395.3	0	BX	0	10.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	395.9	0	BX	0	10.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	396.6	0	BX	0	10.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	397.2	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	397.9	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	398.5	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	399.1	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	399.8	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	400.4	0	BX	0	10.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	401.1	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	401.7	0	BX	0	10.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	402.3	0	BX	0	10.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	403.0	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	403.6	0	BX	0	10.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	404.3	0	BX	0	9.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	404.9	0	BX	0	9.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	405.6	0	BX	0	9.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	406.2	0	BX	0	9.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	406.8	0	BX	0	9.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	407.5	0	BX	0	9.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	408.1	0	BX	0	9.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	408.8	0	BX	0	9.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	409.4	0	BX	0	9.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	410.0	0	BX	0	9.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	410.7	0	BX	0	9.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	411.3	0	BX	0	9.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	412.0	0	BX	0	9.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	412.6	0	BX	0	9.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	413.2	0	BX	0	9.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	413.9	0	BX	0	9.56	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	414.5	0	BX	0	9.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	415.2	0	BX	0	9.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	415.8	0	BX	0	9.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	416.4	0	BX	0	9.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	417.1	0	BX	0	9.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	417.7	0	BX	0	9.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	418.4	0	BX	0	9.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	419.0	0	BX	0	9.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	419.6	0	BX	0	9.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	420.3	0	BX	0	9.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	420.9	0	BX	0	9.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	421.6	0	BX	0	9.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	422.2	0	BX	0	9.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	422.8	0	BX	0	9.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	423.5	0	BX	0	9.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	424.1	0	BX	0	9.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	424.8	0	BX	0	9.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	425.4	0	BX	0	9.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	426.0	0	BX	0	9.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	426.7	0	BX	0	9.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	427.3	0	BX	0	9.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	428.0	0	BX	0	9.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	428.6	0	BX	0	9.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	429.2	0	BX	0	9.33	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	429.9	0	BX	0	9.32	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	430.5	0	BX	0	9.29	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	431.2	0	BX	0	9.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	431.8	0	BX	0	9.21	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	432.4	0	BX	0	9.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	433.1	0	BX	0	9.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	433.7	0	BX	0	9.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	434.4	0	BX	0	9.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	435.0	0	BX	0	9.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	435.6	0	BX	0	9.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	436.3	0	BX	0	8.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	436.9	0	BX	0	8.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	437.6	0	BX	0	8.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	438.2	0	BX	0	8.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	438.8	0	BX	0	8.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	439.5	0	BX	0	8.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	440.1	0	BX	0	8.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	440.8	0	BX	0	8.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	441.4	0	BX	0	8.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	442.0	0	BX	0	8.55	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	442.7	0	BX	0	8.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	443.3	0	BX	0	8.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	443.9	0	BX	0	8.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	444.6	0	BX	0	8.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	445.2	0	BX	0	8.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	445.9	0	BX	0	8.23	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	446.5	0	BX	0	8.21	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	447.1	0	BX	0	8.19	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	447.8	0	BX	0	8.19	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	448.4	0	BX	0	8.19	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	449.1	0	BX	0	8.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	449.7	0	BX	0	8.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	450.3	0	BX	0	8.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	451.0	0	BX	0	8.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	451.6	0	BX	0	8.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	452.2	0	BX	0	8.16	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	452.9	0	BX	0	8.15	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	453.5	0	BX	0	8.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	454.2	0	BX	0	8.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	454.8	0	BX	0	8.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	455.4	0	BX	0	8.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	456.1	0	BX	0	8.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	456.7	0	BX	0	8.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	457.3	0	BX	0	8.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	458.0	0	BX	0	8.09	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	458.6	0	BX	0	8.09	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	459.3	0	BX	0	8.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	459.9	0	BX	0	8.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	460.5	0	BX	0	8.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	461.2	0	BX	0	8.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	461.8	0	BX	0	8.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	462.4	0	BX	0	8.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	463.1	0	BX	0	8.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	463.7	0	BX	0	8.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	464.4	0	BX	0	7.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	465.0	0	BX	0	7.99	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	465.6	0	BX	0	7.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	466.3	0	BX	0	7.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	466.9	0	BX	0	7.89	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	467.5	0	BX	0	7.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	468.2	0	BX	0	7.80	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	468.8	0	BX	0	7.79	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	469.5	0	BX	0	7.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	470.1	0	BX	0	7.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	470.7	0	BX	0	7.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	471.4	0	BX	0	7.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	472.0	0	BX	0	7.72	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	472.6	0	BX	0	7.70	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	473.3	0	BX	0	7.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	473.9	0	BX	0	7.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	474.5	0	BX	0	7.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	475.2	0	BX	0	7.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	475.8	0	BX	0	7.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	476.5	0	BX	0	7.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	477.1	0	BX	0	7.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	477.7	0	BX	0	7.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	478.4	0	BX	0	7.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	479.0	0	BX	0	7.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	479.6	0	BX	0	7.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	480.3	0	BX	0	7.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	480.9	0	BX	0	7.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	481.5	0	BX	0	7.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	482.2	0	BX	0	7.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	482.8	0	BX	0	7.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	483.4	0	BX	0	7.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	484.1	0	BX	0	7.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	484.7	0	BX	0	7.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	485.4	0	BX	0	7.56	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	486.0	0	BX	0	7.55	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	486.6	0	BX	0	7.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	487.3	0	BX	0	7.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	487.9	0	BX	0	7.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	488.5	0	BX	0	7.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	489.2	0	BX	0	7.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	489.8	0	BX	0	7.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	490.4	0	BX	0	7.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	491.1	0	BX	0	7.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	491.7	0	BX	0	7.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	492.3	0	BX	0	7.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	493.0	0	BX	0	7.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	493.6	0	BX	0	7.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	494.3	0	BX	0	7.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	494.9	0	BX	0	7.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	495.5	0	BX	0	7.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	496.2	0	BX	0	7.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	496.8	0	BX	0	7.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	497.4	0	BX	0	7.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	498.1	0	BX	0	7.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	498.7	0	BX	0	7.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	499.3	0	BX	0	7.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	500.0	0	BX	0	7.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	500.6	0	BX	0	7.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	501.2	0	BX	0	7.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	501.9	0	BX	0	7.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	502.5	0	BX	0	7.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	503.1	0	BX	0	7.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	503.8	0	BX	0	7.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	504.4	0	BX	0	7.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	505.0	0	BX	0	7.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	505.7	0	BX	0	7.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	506.3	0	BX	0	7.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	506.9	0	BX	0	7.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	507.6	0	BX	0	7.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	508.2	0	BX	0	7.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	508.8	0	BX	0	7.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	509.5	0	BX	0	7.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	510.1	0	BX	0	7.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	510.7	0	BX	0	7.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	511.4	0	BX	0	7.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	512.0	0	BX	0	7.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	512.6	0	BX	0	7.46	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	513.3	0	BX	0	7.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	513.9	0	BX	0	7.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	514.5	0	BX	0	7.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	515.2	0	BX	0	7.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	515.8	0	BX	0	7.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	516.4	0	BX	0	7.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	517.1	0	BX	0	7.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	517.7	0	BX	0	7.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	518.3	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	519.0	0	BX	0	7.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	519.6	0	BX	0	7.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	520.2	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	520.9	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	521.5	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	522.1	0	BX	0	7.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	522.8	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	523.4	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	524.0	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	524.7	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	525.3	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	525.9	0	BX	0	7.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	526.6	0	BX	0	7.43	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	527.2	0	BX	0	7.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	527.8	0	BX	0	7.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	528.5	0	BX	0	7.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	529.1	0	BX	0	7.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	529.7	0	BX	0	7.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	530.4	0	BX	0	7.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	531.0	0	BX	0	7.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	531.6	0	BX	0	7.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	532.3	0	BX	0	7.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	532.9	0	BX	0	7.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	533.5	0	BX	0	7.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	534.2	0	BX	0	7.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	534.8	0	BX	0	7.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	535.4	0	BX	0	7.32	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	536.1	0	BX	0	7.32	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	536.7	0	BX	0	7.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	537.3	0	BX	0	7.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	538.0	0	BX	0	7.28	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	538.6	0	BX	0	7.29	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	539.2	0	BX	0	7.25	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	539.9	0	BX	0	7.22	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	540.5	0	BX	0	7.19	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	541.1	0	BX	0	7.16	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	541.7	0	BX	0	7.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	542.4	0	BX	0	7.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	543.0	0	BX	0	7.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	543.6	0	BX	0	7.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	544.3	0	BX	0	7.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	544.9	0	BX	0	7.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	545.5	0	BX	0	7.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	546.2	0	BX	0	7.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	546.8	0	BX	0	7.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	547.4	0	BX	0	7.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	548.1	0	BX	0	7.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	548.7	0	BX	0	7.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	549.3	0	BX	0	7.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	550.0	0	BX	0	7.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	550.6	0	BX	0	7.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	551.2	0	BX	0	7.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	551.8	0	BX	0	7.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	552.5	0	BX	0	7.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	553.1	0	BX	0	7.05	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	553.7	0	BX	0	7.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	554.4	0	BX	0	7.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	555.0	0	BX	0	7.03	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	555.6	0	BX	0	7.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	556.3	0	BX	0	7.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	556.9	0	BX	0	7.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	557.5	0	BX	0	7.00	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	558.2	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	558.8	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	559.4	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	560.0	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	560.7	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	561.3	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	561.9	0	BX	0	6.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	562.6	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	563.2	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	563.8	0	BX	0	6.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	564.5	0	BX	0	6.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	565.1	0	BX	0	6.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	565.7	0	BX	0	6.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	566.3	0	BX	0	6.97	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	567.0	0	BX	0	6.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	567.6	0	BX	0	6.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	568.2	0	BX	0	6.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	568.9	0	BX	0	6.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	569.5	0	BX	0	6.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	570.1	0	BX	0	6.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	570.8	0	BX	0	6.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	571.4	0	BX	0	6.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	572.0	0	BX	0	6.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	572.6	0	BX	0	6.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	573.3	0	BX	0	6.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	573.9	0	BX	0	6.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	574.5	0	BX	0	6.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	575.2	0	BX	0	6.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	575.8	0	BX	0	6.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	576.4	0	BX	0	6.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	577.0	0	BX	0	6.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	577.7	0	BX	0	6.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	578.3	0	BX	0	6.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	578.9	0	BX	0	6.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	579.6	0	BX	0	6.89	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	580.2	0	BX	0	6.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	580.8	0	BX	0	6.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	581.5	0	BX	0	6.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	582.1	0	BX	0	6.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	582.7	0	BX	0	6.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	583.3	0	BX	0	6.72	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	584.0	0	BX	0	6.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	584.6	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	585.2	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	585.9	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	586.5	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	587.1	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	587.7	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	588.4	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	589.0	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	589.6	0	BX	0	6.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	590.2	0	BX	0	6.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	590.9	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	591.5	0	BX	0	6.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	592.1	0	BX	0	6.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	592.8	0	BX	0	6.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	593.4	0	BX	0	6.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	594.0	0	BX	0	6.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	594.6	0	BX	0	6.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	595.3	0	BX	0	6.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	595.9	0	BX	0	6.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	596.5	0	BX	0	6.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	597.2	0	BX	0	6.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	597.8	0	BX	0	6.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	598.4	0	BX	0	6.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	599.0	0	BX	0	6.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	599.7	0	BX	0	6.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	600.3	0	BX	0	6.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	600.9	0	BX	0	6.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	601.5	0	BX	0	6.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	602.2	0	BX	0	6.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	602.8	0	BX	0	6.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	603.4	0	BX	0	6.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	604.1	0	BX	0	6.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	604.7	0	BX	0	6.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	605.3	0	BX	0	6.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	605.9	0	BX	0	6.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	606.6	0	BX	0	6.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	607.2	0	BX	0	6.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	607.8	0	BX	0	6.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	608.4	0	BX	0	6.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	609.1	0	BX	0	6.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	609.7	0	BX	0	6.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	610.3	0	BX	0	6.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	611.0	0	BX	0	6.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	611.6	0	BX	0	6.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	612.2	0	BX	0	6.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	612.8	0	BX	0	6.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	613.5	0	BX	0	6.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	614.1	0	BX	0	6.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	614.7	0	BX	0	6.56	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	615.3	0	BX	0	6.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	616.0	0	BX	0	6.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	616.6	0	BX	0	6.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	617.2	0	BX	0	6.51	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	617.8	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	618.5	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	619.1	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	619.7	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	620.3	0	BX	0	6.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	621.0	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	621.6	0	BX	0	6.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	622.2	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	622.9	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	623.5	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	624.1	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	624.7	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	625.4	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	626.0	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	626.6	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	627.2	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	627.9	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	628.5	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	629.1	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	629.7	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	630.4	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	631.0	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	631.6	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	632.2	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	632.9	0	BX	0	6.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	633.5	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	634.1	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	634.7	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	635.4	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	636.0	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	636.6	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	637.2	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	637.9	0	BX	0	6.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	638.5	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	639.1	0	BX	0	6.49	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	639.7	0	BX	0	6.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	640.4	0	BX	0	6.47	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	641.0	0	BX	0	6.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	641.6	0	BX	0	6.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	642.2	0	BX	0	6.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	642.9	0	BX	0	6.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	643.5	0	BX	0	6.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	644.1	0	BX	0	6.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	644.7	0	BX	0	6.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	645.4	0	BX	0	6.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	646.0	0	BX	0	6.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	646.6	0	BX	0	6.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	647.2	0	BX	0	6.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	647.8	0	BX	0	6.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	648.5	0	BX	0	6.35	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	649.1	0	BX	0	6.32	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	649.7	0	BX	0	6.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	650.3	0	BX	0	6.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	651.0	0	BX	0	6.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	651.6	0	BX	0	6.26	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	652.2	0	BX	0	6.25	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	652.8	0	BX	0	6.25	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	653.5	0	BX	0	6.24	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	654.1	0	BX	0	6.22	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	654.7	0	BX	0	6.20	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	655.3	0	BX	0	6.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	656.0	0	BX	0	6.16	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	656.6	0	BX	0	6.16	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	657.2	0	BX	0	6.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	657.8	0	BX	0	6.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	658.5	0	BX	0	6.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	659.1	0	BX	0	6.12	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	659.7	0	BX	0	6.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	660.3	0	BX	0	6.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	660.9	0	BX	0	6.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	661.6	0	BX	0	6.10	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	662.2	0	BX	0	6.09	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	662.8	0	BX	0	6.09	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	663.4	0	BX	0	6.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	664.1	0	BX	0	6.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	664.7	0	BX	0	6.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	665.3	0	BX	0	6.08	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	665.9	0	BX	0	6.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	666.5	0	BX	0	6.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	667.2	0	BX	0	6.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	667.8	0	BX	0	6.07	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	668.4	0	BX	0	6.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	669.0	0	BX	0	6.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	669.7	0	BX	0	6.04	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	670.3	0	BX	0	6.01	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	670.9	0	BX	0	5.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	671.5	0	BX	0	5.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	672.2	0	BX	0	5.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	672.8	0	BX	0	5.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	673.4	0	BX	0	5.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	674.0	0	BX	0	5.85	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	674.6	0	BX	0	5.84	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	675.3	0	BX	0	5.82	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	675.9	0	BX	0	5.81	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	676.5	0	BX	0	5.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	677.1	0	BX	0	5.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	677.7	0	BX	0	5.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	678.4	0	BX	0	5.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	679.0	0	BX	0	5.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	679.6	0	BX	0	5.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	680.2	0	BX	0	5.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	680.9	0	BX	0	5.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	681.5	0	BX	0	5.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	682.1	0	BX	0	5.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	682.7	0	BX	0	5.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	683.3	0	BX	0	5.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	684.0	0	BX	0	5.72	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	684.6	0	BX	0	5.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	685.2	0	BX	0	5.71	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	685.8	0	BX	0	5.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	686.5	0	BX	0	5.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	687.1	0	BX	0	5.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	687.7	0	BX	0	5.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	688.3	0	BX	0	5.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	688.9	0	BX	0	5.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	689.6	0	BX	0	5.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	690.2	0	BX	0	5.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	690.8	0	BX	0	5.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	691.4	0	BX	0	5.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	692.0	0	BX	0	5.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	692.7	0	BX	0	5.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	693.3	0	BX	0	5.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	693.9	0	BX	0	5.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	694.5	0	BX	0	5.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	695.1	0	BX	0	5.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	695.8	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	696.4	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	697.0	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	697.6	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	698.2	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	698.9	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	699.5	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	700.1	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	700.7	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	701.3	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	702.0	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	702.6	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	703.2	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	703.8	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	704.4	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	705.1	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	705.7	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	706.3	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	706.9	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	707.5	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	708.2	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	708.8	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	709.4	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	710.0	0	BX	0	5.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	710.6	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	711.3	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	711.9	0	BX	0	5.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	712.5	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	713.1	0	BX	0	5.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	713.7	0	BX	0	5.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	714.4	0	BX	0	5.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	715.0	0	BX	0	5.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	715.6	0	BX	0	5.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	716.2	0	BX	0	5.64	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	716.8	0	BX	0	5.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	717.5	0	BX	0	5.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	718.1	0	BX	0	5.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	718.7	0	BX	0	5.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	719.3	0	BX	0	5.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	719.9	0	BX	0	5.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	720.5	0	BX	0	5.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	721.2	0	BX	0	5.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	721.8	0	BX	0	5.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	722.4	0	BX	0	5.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	723.0	0	BX	0	5.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	723.6	0	BX	0	5.56	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	724.3	0	BX	0	5.55	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	724.9	0	BX	0	5.54	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	725.5	0	BX	0	5.53	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	726.1	0	BX	0	5.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	726.7	0	BX	0	5.52	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	727.4	0	BX	0	5.50	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	728.0	0	BX	0	5.48	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	728.6	0	BX	0	5.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	729.2	0	BX	0	5.45	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	729.8	0	BX	0	5.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	730.4	0	BX	0	5.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	731.1	0	BX	0	5.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	731.7	0	BX	0	5.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	732.3	0	BX	0	5.44	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	732.9	0	BX	0	5.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	733.5	0	BX	0	5.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	734.2	0	BX	0	5.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	734.8	0	BX	0	5.42	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	735.4	0	BX	0	5.41	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	736.0	0	BX	0	5.40	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	736.6	0	BX	0	5.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	737.2	0	BX	0	5.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	737.9	0	BX	0	5.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	738.5	0	BX	0	5.39	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	739.1	0	BX	0	5.38	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	739.7	0	BX	0	5.37	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	740.3	0	BX	0	5.36	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	740.9	0	BX	0	5.34	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	741.6	0	BX	0	5.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	742.2	0	BX	0	5.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	742.8	0	BX	0	5.31	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	743.4	0	BX	0	5.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	744.0	0	BX	0	5.29	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	744.6	0	BX	0	5.30	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	745.3	0	BX	0	5.29	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	745.9	0	BX	0	5.29	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	746.5	0	BX	0	5.29	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	747.1	0	BX	0	5.27	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	747.7	0	BX	0	5.26	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	748.3	0	BX	0	5.25	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	749.0	0	BX	0	5.22	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	749.6	0	BX	0	5.19	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	750.2	0	BX	0	5.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	750.8	0	BX	0	5.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	751.4	0	BX	0	5.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	752.0	0	BX	0	5.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	752.7	0	BX	0	5.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	753.3	0	BX	0	5.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	753.9	0	BX	0	5.18	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	754.5	0	BX	0	5.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	755.1	0	BX	0	5.17	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	755.7	0	BX	0	5.15	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	756.4	0	BX	0	5.16	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	757.0	0	BX	0	5.15	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	757.6	0	BX	0	5.15	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	758.2	0	BX	0	5.15	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	758.8	0	BX	0	5.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	759.4	0	BX	0	5.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	760.1	0	BX	0	5.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	760.7	0	BX	0	5.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	761.3	0	BX	0	5.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	761.9	0	BX	0	5.14	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	762.5	0	BX	0	5.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	763.1	0	BX	0	5.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	763.8	0	BX	0	5.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	764.4	0	BX	0	5.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	765.0	0	BX	0	5.13	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	765.6	0	BX	0	5.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	766.2	0	BX	0	5.11	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	766.8	0	BX	0	5.09	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	767.4	0	BX	0	5.06	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	768.1	0	BX	0	5.03	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	768.7	0	BX	0	5.02	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	769.3	0	BX	0	4.98	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	769.9	0	BX	0	4.96	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	770.5	0	BX	0	4.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	771.1	0	BX	0	4.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	771.8	0	BX	0	4.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	772.4	0	BX	0	4.95	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	773.0	0	BX	0	4.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	773.6	0	BX	0	4.94	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	774.2	0	BX	0	4.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	774.8	0	BX	0	4.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	775.4	0	BX	0	4.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	776.1	0	BX	0	4.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	776.7	0	BX	0	4.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	777.3	0	BX	0	4.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	777.9	0	BX	0	4.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	778.5	0	BX	0	4.93	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	779.1	0	BX	0	4.92	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	779.7	0	BX	0	4.91	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	780.4	0	BX	0	4.90	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	781.0	0	BX	0	4.90	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	781.6	0	BX	0	4.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	782.2	0	BX	0	4.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	782.8	0	BX	0	4.90	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	783.4	0	BX	0	4.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	784.0	0	BX	0	4.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	784.7	0	BX	0	4.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	785.3	0	BX	0	4.88	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	785.9	0	BX	0	4.87	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	786.5	0	BX	0	4.86	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	787.1	0	BX	0	4.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	787.7	0	BX	0	4.83	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	788.3	0	BX	0	4.81	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	789.0	0	BX	0	4.79	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	789.6	0	BX	0	4.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	790.2	0	BX	0	4.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	790.8	0	BX	0	4.77	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	791.4	0	BX	0	4.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	792.0	0	BX	0	4.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	792.6	0	BX	0	4.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	793.2	0	BX	0	4.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	793.9	0	BX	0	4.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	794.5	0	BX	0	4.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	795.1	0	BX	0	4.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	795.7	0	BX	0	4.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	796.3	0	BX	0	4.76	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	796.9	0	BX	0	4.75	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	797.5	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	798.2	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	798.8	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	799.4	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	800.0	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	800.6	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	801.2	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	801.8	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	802.4	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	803.1	0	BX	0	4.74	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	803.7	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	804.3	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	804.9	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	805.5	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	806.1	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	806.7	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	807.3	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	808.0	0	BX	0	4.73	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	808.6	0	BX	0	4.72	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	809.2	0	BX	0	4.71	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	809.8	0	BX	0	4.70	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	810.4	0	BX	0	4.70	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	811.0	0	BX	0	4.70	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	811.6	0	BX	0	4.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	812.2	0	BX	0	4.69	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	812.9	0	BX	0	4.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	813.5	0	BX	0	4.68	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	814.1	0	BX	0	4.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	814.7	0	BX	0	4.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	815.3	0	BX	0	4.67	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	815.9	0	BX	0	4.66	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	816.5	0	BX	0	4.65	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	817.1	0	BX	0	4.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	817.7	0	BX	0	4.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	818.4	0	BX	0	4.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	819.0	0	BX	0	4.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	819.6	0	BX	0	4.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	820.2	0	BX	0	4.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	820.8	0	BX	0	4.63	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	821.4	0	BX	0	4.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	822.0	0	BX	0	4.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	822.6	0	BX	0	4.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	823.3	0	BX	0	4.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	823.9	0	BX	0	4.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	824.5	0	BX	0	4.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	825.1	0	BX	0	4.62	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	825.7	0	BX	0	4.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	826.3	0	BX	0	4.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	826.9	0	BX	0	4.61	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	827.5	0	BX	0	4.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	828.1	0	BX	0	4.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	828.8	0	BX	0	4.60	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	829.4	0	BX	0	4.59	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	830.0	0	BX	0	4.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	830.6	0	BX	0	4.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	831.2	0	BX	0	4.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	831.8	0	BX	0	4.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	832.4	0	BX	0	4.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	833.0	0	BX	0	4.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	833.6	0	BX	0	4.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	834.2	0	BX	0	4.56	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	834.9	0	BX	0	4.57	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	835.5	0	BX	0	4.58	0
@3579__20001408	001	C	01/26/2000	11:36	144.0031	14.0000	0	836.1	0	BX	0	4.56	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	1.0	0	BX	0	28.211	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	3.0	0	BX	0	28.208	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	5.0	0	BX	0	28.237	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	7.0	0	BX	0	28.194	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	9.0	0	BX	0	28.187	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	11.0	0	BX	0	28.166	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	13.0	0	BX	0	28.135	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	15.0	0	BX	0	28.122	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	17.0	0	BX	0	28.118	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	19.0	0	BX	0	28.111	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	21.0	0	BX	0	28.092	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	23.0	0	BX	0	28.076	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	25.0	0	BX	0	28.071	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	27.0	0	BX	0	28.068	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	29.0	0	BX	0	28.063	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	31.0	0	BX	0	28.049	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	33.0	0	BX	0	28.023	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	35.0	0	BX	0	28.015	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	37.0	0	BX	0	28.010	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	39.0	0	BX	0	28.016	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	41.0	0	BX	0	28.013	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	43.0	0	BX	0	28.006	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	45.0	0	BX	0	28.002	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	47.0	0	BX	0	27.998	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	49.0	0	BX	0	27.991	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	51.0	0	BX	0	27.986	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	53.0	0	BX	0	27.979	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	55.0	0	BX	0	27.973	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	57.0	0	BX	0	27.975	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	59.0	0	BX	0	27.963	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	61.0	0	BX	0	27.960	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	63.0	0	BX	0	27.960	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	65.0	0	BX	0	27.954	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	67.0	0	BX	0	27.953	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	69.0	0	BX	0	27.946	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	71.0	0	BX	0	27.943	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	73.0	0	BX	0	27.937	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	75.0	0	BX	0	27.935	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	77.0	0	BX	0	27.931	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	79.0	0	BX	0	27.926	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	81.0	0	BX	0	27.907	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	83.0	0	BX	0	27.900	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	85.0	0	BX	0	27.883	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	87.0	0	BX	0	27.873	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	89.0	0	BX	0	27.854	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	91.0	0	BX	0	27.820	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	93.0	0	BX	0	27.764	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	95.0	0	BX	0	27.734	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	97.0	0	BX	0	27.723	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	99.0	0	BX	0	27.718	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	101.0	0	BX	0	27.712	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	103.0	0	BX	0	27.702	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	105.0	0	BX	0	27.679	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	107.0	0	BX	0	27.611	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	109.0	0	BX	0	27.445	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	111.0	0	BX	0	27.398	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	113.0	0	BX	0	27.399	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	115.0	0	BX	0	27.399	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	117.0	0	BX	0	27.397	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	119.0	0	BX	0	27.385	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	121.0	0	BX	0	27.376	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	123.0	0	BX	0	27.368	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	125.0	0	BX	0	27.348	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	127.0	0	BX	0	27.313	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	129.0	0	BX	0	27.218	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	131.0	0	BX	0	27.107	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	133.0	0	BX	0	26.954	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	135.0	0	BX	0	26.651	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	137.0	0	BX	0	26.544	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	139.0	0	BX	0	26.454	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	141.0	0	BX	0	26.371	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	143.0	0	BX	0	26.309	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	145.0	0	BX	0	26.275	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	147.0	0	BX	0	26.162	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	149.0	0	BX	0	26.056	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	151.0	0	BX	0	25.951	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	153.0	0	BX	0	25.823	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	155.0	0	BX	0	25.743	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	157.0	0	BX	0	25.337	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	159.0	0	BX	0	25.091	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	161.0	0	BX	0	24.991	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	163.0	0	BX	0	24.918	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	165.0	0	BX	0	24.821	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	167.0	0	BX	0	24.665	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	169.0	0	BX	0	24.396	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	171.0	0	BX	0	24.141	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	173.0	0	BX	0	24.053	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	175.0	0	BX	0	23.975	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	177.0	0	BX	0	23.927	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	179.0	0	BX	0	23.891	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	181.0	0	BX	0	23.855	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	183.0	0	BX	0	23.519	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	185.0	0	BX	0	22.897	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	187.0	0	BX	0	22.552	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	189.0	0	BX	0	22.419	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	191.0	0	BX	0	22.271	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	193.0	0	BX	0	21.901	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	195.0	0	BX	0	21.615	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	197.0	0	BX	0	21.361	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	199.0	0	BX	0	21.242	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	201.0	0	BX	0	21.170	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	203.0	0	BX	0	21.113	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	205.0	0	BX	0	20.972	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	207.0	0	BX	0	20.833	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	209.0	0	BX	0	20.642	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	211.0	0	BX	0	20.305	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	213.0	0	BX	0	20.211	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	215.0	0	BX	0	20.086	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	217.0	0	BX	0	19.891	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	219.0	0	BX	0	19.483	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	221.0	0	BX	0	18.652	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	223.0	0	BX	0	18.120	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	225.0	0	BX	0	17.987	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	227.0	0	BX	0	17.883	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	229.0	0	BX	0	17.686	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	231.0	0	BX	0	17.514	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	233.0	0	BX	0	17.204	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	235.0	0	BX	0	16.729	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	237.0	0	BX	0	16.370	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	239.0	0	BX	0	16.008	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	241.0	0	BX	0	15.750	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	243.0	0	BX	0	15.705	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	245.0	0	BX	0	15.642	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	247.0	0	BX	0	15.486	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	249.0	0	BX	0	14.979	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	251.0	0	BX	0	14.839	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	253.0	0	BX	0	14.785	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	255.0	0	BX	0	14.734	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	257.0	0	BX	0	14.626	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	259.0	0	BX	0	14.455	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	261.0	0	BX	0	14.296	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	263.0	0	BX	0	14.252	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	265.0	0	BX	0	14.134	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	267.0	0	BX	0	14.001	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	269.0	0	BX	0	13.936	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	271.0	0	BX	0	13.855	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	273.0	0	BX	0	13.647	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	275.0	0	BX	0	13.501	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	277.0	0	BX	0	13.427	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	279.0	0	BX	0	13.255	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	281.0	0	BX	0	12.961	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	283.0	0	BX	0	12.883	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	285.0	0	BX	0	12.757	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	287.0	0	BX	0	12.500	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	289.0	0	BX	0	12.384	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	291.0	0	BX	0	12.292	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	293.0	0	BX	0	12.138	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	295.0	0	BX	0	12.065	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	297.0	0	BX	0	12.018	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	299.0	0	BX	0	11.991	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	301.0	0	BX	0	11.981	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	303.0	0	BX	0	11.976	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	305.0	0	BX	0	11.971	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	307.0	0	BX	0	11.912	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	309.0	0	BX	0	11.819	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	311.0	0	BX	0	11.694	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	313.0	0	BX	0	11.595	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	315.0	0	BX	0	11.489	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	317.0	0	BX	0	11.354	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	319.0	0	BX	0	10.962	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	321.0	0	BX	0	10.866	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	323.0	0	BX	0	10.698	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	325.0	0	BX	0	10.636	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	327.0	0	BX	0	10.622	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	329.0	0	BX	0	10.603	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	331.0	0	BX	0	10.555	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	333.0	0	BX	0	10.516	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	335.0	0	BX	0	10.507	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	337.0	0	BX	0	10.514	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	339.0	0	BX	0	10.514	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	341.0	0	BX	0	10.458	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	343.0	0	BX	0	10.354	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	345.0	0	BX	0	10.311	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	347.0	0	BX	0	10.236	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	349.0	0	BX	0	10.204	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	351.0	0	BX	0	10.167	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	353.0	0	BX	0	10.143	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	355.0	0	BX	0	10.088	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	357.0	0	BX	0	10.001	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	359.0	0	BX	0	9.967	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	361.0	0	BX	0	9.970	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	363.0	0	BX	0	9.951	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	365.0	0	BX	0	9.934	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	367.0	0	BX	0	9.920	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	369.0	0	BX	0	9.877	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	371.0	0	BX	0	9.831	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	373.0	0	BX	0	9.818	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	375.0	0	BX	0	9.815	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	377.0	0	BX	0	9.806	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	379.0	0	BX	0	9.768	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	381.0	0	BX	0	9.727	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	383.0	0	BX	0	9.717	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	385.0	0	BX	0	9.709	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	387.0	0	BX	0	9.663	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	389.0	0	BX	0	9.646	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	391.0	0	BX	0	9.643	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	393.0	0	BX	0	9.608	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	395.0	0	BX	0	9.547	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	397.0	0	BX	0	9.421	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	399.0	0	BX	0	9.216	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	401.0	0	BX	0	9.158	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	403.0	0	BX	0	9.142	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	405.0	0	BX	0	9.081	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	407.0	0	BX	0	9.007	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	409.0	0	BX	0	8.981	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	411.0	0	BX	0	8.968	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	413.0	0	BX	0	8.956	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	415.0	0	BX	0	8.941	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	417.0	0	BX	0	8.929	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	419.0	0	BX	0	8.928	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	421.0	0	BX	0	8.929	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	423.0	0	BX	0	8.920	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	425.0	0	BX	0	8.897	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	427.0	0	BX	0	8.877	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	429.0	0	BX	0	8.869	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	431.0	0	BX	0	8.857	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	433.0	0	BX	0	8.840	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	435.0	0	BX	0	8.778	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	437.0	0	BX	0	8.622	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	439.0	0	BX	0	8.564	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	441.0	0	BX	0	8.526	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	443.0	0	BX	0	8.490	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	445.0	0	BX	0	8.473	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	447.0	0	BX	0	8.448	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	449.0	0	BX	0	8.400	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	451.0	0	BX	0	8.339	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	453.0	0	BX	0	8.293	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	455.0	0	BX	0	8.281	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	457.0	0	BX	0	8.274	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	459.0	0	BX	0	8.262	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	461.0	0	BX	0	8.242	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	463.0	0	BX	0	8.212	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	465.0	0	BX	0	8.204	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	467.0	0	BX	0	8.202	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	469.0	0	BX	0	8.200	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	471.0	0	BX	0	8.148	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	473.0	0	BX	0	8.076	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	475.0	0	BX	0	8.053	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	477.0	0	BX	0	8.040	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	479.0	0	BX	0	8.039	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	481.0	0	BX	0	8.031	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	483.0	0	BX	0	8.002	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	485.0	0	BX	0	7.981	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	487.0	0	BX	0	7.959	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	489.0	0	BX	0	7.877	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	491.0	0	BX	0	7.842	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	493.0	0	BX	0	7.831	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	495.0	0	BX	0	7.826	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	497.0	0	BX	0	7.813	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	499.0	0	BX	0	7.801	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	501.0	0	BX	0	7.725	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	503.0	0	BX	0	7.578	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	505.0	0	BX	0	7.516	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	507.0	0	BX	0	7.484	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	509.0	0	BX	0	7.461	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	511.0	0	BX	0	7.448	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	513.0	0	BX	0	7.412	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	515.0	0	BX	0	7.379	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	517.0	0	BX	0	7.367	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	519.0	0	BX	0	7.346	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	521.0	0	BX	0	7.326	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	523.0	0	BX	0	7.309	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	525.0	0	BX	0	7.301	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	527.0	0	BX	0	7.285	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	529.0	0	BX	0	7.279	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	531.0	0	BX	0	7.275	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	533.0	0	BX	0	7.277	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	535.0	0	BX	0	7.273	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	537.0	0	BX	0	7.276	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	539.0	0	BX	0	7.268	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	541.0	0	BX	0	7.249	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	543.0	0	BX	0	7.225	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	545.0	0	BX	0	7.204	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	547.0	0	BX	0	7.186	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	549.0	0	BX	0	7.164	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	551.0	0	BX	0	7.124	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	553.0	0	BX	0	7.072	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	555.0	0	BX	0	6.999	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	557.0	0	BX	0	6.876	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	559.0	0	BX	0	6.798	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	561.0	0	BX	0	6.715	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	563.0	0	BX	0	6.669	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	565.0	0	BX	0	6.641	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	567.0	0	BX	0	6.638	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	569.0	0	BX	0	6.632	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	571.0	0	BX	0	6.631	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	573.0	0	BX	0	6.620	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	575.0	0	BX	0	6.593	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	577.0	0	BX	0	6.585	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	579.0	0	BX	0	6.584	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	581.0	0	BX	0	6.579	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	583.0	0	BX	0	6.559	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	585.0	0	BX	0	6.541	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	587.0	0	BX	0	6.521	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	589.0	0	BX	0	6.506	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	591.0	0	BX	0	6.503	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	593.0	0	BX	0	6.499	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	595.0	0	BX	0	6.457	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	597.0	0	BX	0	6.414	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	599.0	0	BX	0	6.355	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	601.0	0	BX	0	6.338	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	603.0	0	BX	0	6.310	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	605.0	0	BX	0	6.278	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	607.0	0	BX	0	6.235	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	609.0	0	BX	0	6.200	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	611.0	0	BX	0	6.190	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	613.0	0	BX	0	6.187	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	615.0	0	BX	0	6.182	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	617.0	0	BX	0	6.168	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	619.0	0	BX	0	6.145	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	621.0	0	BX	0	6.132	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	623.0	0	BX	0	6.106	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	625.0	0	BX	0	6.064	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	627.0	0	BX	0	6.026	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	629.0	0	BX	0	5.996	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	631.0	0	BX	0	5.927	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	633.0	0	BX	0	5.902	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	635.0	0	BX	0	5.882	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	637.0	0	BX	0	5.869	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	639.0	0	BX	0	5.863	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	641.0	0	BX	0	5.863	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	643.0	0	BX	0	5.855	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	645.0	0	BX	0	5.838	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	647.0	0	BX	0	5.829	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	649.0	0	BX	0	5.822	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	651.0	0	BX	0	5.819	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	653.0	0	BX	0	5.819	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	655.0	0	BX	0	5.815	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	657.0	0	BX	0	5.812	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	659.0	0	BX	0	5.775	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	661.0	0	BX	0	5.715	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	663.0	0	BX	0	5.692	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	665.0	0	BX	0	5.685	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	667.0	0	BX	0	5.678	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	669.0	0	BX	0	5.675	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	671.0	0	BX	0	5.669	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	673.0	0	BX	0	5.668	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	675.0	0	BX	0	5.666	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	677.0	0	BX	0	5.662	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	679.0	0	BX	0	5.659	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	681.0	0	BX	0	5.653	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	683.0	0	BX	0	5.649	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	685.0	0	BX	0	5.639	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	687.0	0	BX	0	5.632	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	689.0	0	BX	0	5.632	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	691.0	0	BX	0	5.630	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	693.0	0	BX	0	5.611	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	695.0	0	BX	0	5.588	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	697.0	0	BX	0	5.559	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	699.0	0	BX	0	5.517	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	701.0	0	BX	0	5.492	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	703.0	0	BX	0	5.474	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	705.0	0	BX	0	5.472	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	707.0	0	BX	0	5.470	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	709.0	0	BX	0	5.466	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	711.0	0	BX	0	5.468	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	713.0	0	BX	0	5.464	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	715.0	0	BX	0	5.461	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	717.0	0	BX	0	5.456	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	719.0	0	BX	0	5.452	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	721.0	0	BX	0	5.454	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	723.0	0	BX	0	5.455	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	725.0	0	BX	0	5.448	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	727.0	0	BX	0	5.448	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	729.0	0	BX	0	5.434	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	731.0	0	BX	0	5.432	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	733.0	0	BX	0	5.431	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	735.0	0	BX	0	5.429	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	737.0	0	BX	0	5.427	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	739.0	0	BX	0	5.427	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	741.0	0	BX	0	5.422	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	743.0	0	BX	0	5.418	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	745.0	0	BX	0	5.414	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	747.0	0	BX	0	5.412	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	749.0	0	BX	0	5.405	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	751.0	0	BX	0	5.404	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	753.0	0	BX	0	5.395	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	755.0	0	BX	0	5.389	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	757.0	0	BX	0	5.387	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	759.0	0	BX	0	5.386	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	761.0	0	BX	0	5.383	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	763.0	0	BX	0	5.379	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	765.0	0	BX	0	5.377	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	767.0	0	BX	0	5.379	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	769.0	0	BX	0	5.381	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	771.0	0	BX	0	5.379	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	773.0	0	BX	0	5.377	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	775.0	0	BX	0	5.383	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	777.0	0	BX	0	5.380	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	779.0	0	BX	0	5.378	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	781.0	0	BX	0	5.370	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	783.0	0	BX	0	5.370	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	785.0	0	BX	0	5.365	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	787.0	0	BX	0	5.361	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	789.0	0	BX	0	5.357	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	791.0	0	BX	0	5.359	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	793.0	0	BX	0	5.352	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	795.0	0	BX	0	5.336	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	797.0	0	BX	0	5.325	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	799.0	0	BX	0	5.298	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	801.0	0	BX	0	5.261	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	803.0	0	BX	0	5.250	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	805.0	0	BX	0	5.237	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	807.0	0	BX	0	5.214	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	809.0	0	BX	0	5.203	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	811.0	0	BX	0	5.200	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	813.0	0	BX	0	5.195	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	815.0	0	BX	0	5.196	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	817.0	0	BX	0	5.190	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	819.0	0	BX	0	5.192	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	821.0	0	BX	0	5.184	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	823.0	0	BX	0	5.177	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	825.0	0	BX	0	5.162	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	827.0	0	BX	0	5.154	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	829.0	0	BX	0	5.153	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	831.0	0	BX	0	5.151	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	833.0	0	BX	0	5.150	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	835.0	0	BX	0	5.148	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	837.0	0	BX	0	5.142	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	839.0	0	BX	0	5.136	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	841.0	0	BX	0	5.128	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	843.0	0	BX	0	5.107	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	845.0	0	BX	0	5.091	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	847.0	0	BX	0	5.083	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	849.0	0	BX	0	5.078	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	851.0	0	BX	0	5.071	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	853.0	0	BX	0	5.066	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	855.0	0	BX	0	5.039	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	857.0	0	BX	0	5.034	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	859.0	0	BX	0	5.020	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	861.0	0	BX	0	5.016	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	863.0	0	BX	0	5.011	0
@3579__20001409	001	C	02/29/2000	05:48	145.0000	13.7100	0	865.0	0	BX	0	5.010	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	1.0	0	BX	0	28.071	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	3.0	0	BX	0	28.076	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	5.0	0	BX	0	28.056	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	7.0	0	BX	0	28.052	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	9.0	0	BX	0	28.035	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	11.0	0	BX	0	28.031	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	13.0	0	BX	0	28.016	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	15.0	0	BX	0	28.015	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	17.0	0	BX	0	28.008	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	19.0	0	BX	0	28.007	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	21.0	0	BX	0	27.997	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	23.0	0	BX	0	27.993	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	25.0	0	BX	0	27.983	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	27.0	0	BX	0	27.973	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	29.0	0	BX	0	27.962	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	31.0	0	BX	0	27.953	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	33.0	0	BX	0	27.949	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	35.0	0	BX	0	27.939	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	37.0	0	BX	0	27.923	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	39.0	0	BX	0	27.899	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	41.0	0	BX	0	27.879	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	43.0	0	BX	0	27.873	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	45.0	0	BX	0	27.874	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	47.0	0	BX	0	27.875	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	49.0	0	BX	0	27.876	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	51.0	0	BX	0	27.875	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	53.0	0	BX	0	27.876	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	55.0	0	BX	0	27.875	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	57.0	0	BX	0	27.877	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	59.0	0	BX	0	27.874	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	61.0	0	BX	0	27.871	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	63.0	0	BX	0	27.858	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	65.0	0	BX	0	27.852	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	67.0	0	BX	0	27.844	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	69.0	0	BX	0	27.832	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	71.0	0	BX	0	27.827	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	73.0	0	BX	0	27.828	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	75.0	0	BX	0	27.804	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	77.0	0	BX	0	27.778	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	79.0	0	BX	0	27.746	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	81.0	0	BX	0	27.738	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	83.0	0	BX	0	27.735	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	85.0	0	BX	0	27.729	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	87.0	0	BX	0	27.725	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	89.0	0	BX	0	27.727	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	91.0	0	BX	0	27.727	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	93.0	0	BX	0	27.726	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	95.0	0	BX	0	27.720	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	97.0	0	BX	0	27.685	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	99.0	0	BX	0	27.658	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	101.0	0	BX	0	27.639	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	103.0	0	BX	0	27.627	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	105.0	0	BX	0	27.623	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	107.0	0	BX	0	27.614	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	109.0	0	BX	0	27.593	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	111.0	0	BX	0	27.562	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	113.0	0	BX	0	27.539	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	115.0	0	BX	0	27.529	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	117.0	0	BX	0	27.523	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	119.0	0	BX	0	27.496	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	121.0	0	BX	0	27.463	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	123.0	0	BX	0	27.406	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	125.0	0	BX	0	27.278	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	127.0	0	BX	0	27.134	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	129.0	0	BX	0	27.063	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	131.0	0	BX	0	27.038	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	133.0	0	BX	0	26.914	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	135.0	0	BX	0	26.843	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	137.0	0	BX	0	26.686	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	139.0	0	BX	0	26.543	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	141.0	0	BX	0	26.350	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	143.0	0	BX	0	26.087	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	145.0	0	BX	0	25.941	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	147.0	0	BX	0	25.794	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	149.0	0	BX	0	25.492	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	151.0	0	BX	0	25.000	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	153.0	0	BX	0	24.731	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	155.0	0	BX	0	24.617	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	157.0	0	BX	0	24.524	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	159.0	0	BX	0	24.419	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	161.0	0	BX	0	24.283	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	163.0	0	BX	0	24.167	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	165.0	0	BX	0	24.087	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	167.0	0	BX	0	24.053	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	169.0	0	BX	0	24.023	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	171.0	0	BX	0	23.940	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	173.0	0	BX	0	23.820	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	175.0	0	BX	0	23.568	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	177.0	0	BX	0	23.331	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	179.0	0	BX	0	22.997	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	181.0	0	BX	0	22.719	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	183.0	0	BX	0	22.494	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	185.0	0	BX	0	22.329	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	187.0	0	BX	0	22.112	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	189.0	0	BX	0	21.967	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	191.0	0	BX	0	21.772	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	193.0	0	BX	0	21.636	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	195.0	0	BX	0	21.345	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	197.0	0	BX	0	20.606	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	199.0	0	BX	0	20.116	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	201.0	0	BX	0	20.025	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	203.0	0	BX	0	19.979	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	205.0	0	BX	0	19.937	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	207.0	0	BX	0	19.893	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	209.0	0	BX	0	19.881	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	211.0	0	BX	0	19.864	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	213.0	0	BX	0	19.844	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	215.0	0	BX	0	19.837	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	217.0	0	BX	0	19.831	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	219.0	0	BX	0	19.772	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	221.0	0	BX	0	19.429	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	223.0	0	BX	0	19.112	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	225.0	0	BX	0	18.928	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	227.0	0	BX	0	18.860	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	229.0	0	BX	0	18.716	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	231.0	0	BX	0	18.312	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	233.0	0	BX	0	17.903	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	235.0	0	BX	0	17.786	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	237.0	0	BX	0	17.684	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	239.0	0	BX	0	17.543	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	241.0	0	BX	0	17.369	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	243.0	0	BX	0	16.971	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	245.0	0	BX	0	16.656	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	247.0	0	BX	0	16.504	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	249.0	0	BX	0	16.394	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	251.0	0	BX	0	16.257	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	253.0	0	BX	0	16.045	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	255.0	0	BX	0	15.951	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	257.0	0	BX	0	15.883	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	259.0	0	BX	0	15.788	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	261.0	0	BX	0	15.730	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	263.0	0	BX	0	15.698	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	265.0	0	BX	0	15.671	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	267.0	0	BX	0	15.637	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	269.0	0	BX	0	15.433	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	271.0	0	BX	0	15.266	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	273.0	0	BX	0	15.092	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	275.0	0	BX	0	14.891	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	277.0	0	BX	0	14.618	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	279.0	0	BX	0	14.381	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	281.0	0	BX	0	14.127	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	283.0	0	BX	0	14.086	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	285.0	0	BX	0	14.036	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	287.0	0	BX	0	13.955	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	289.0	0	BX	0	13.782	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	291.0	0	BX	0	13.639	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	293.0	0	BX	0	13.498	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	295.0	0	BX	0	13.425	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	297.0	0	BX	0	13.396	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	299.0	0	BX	0	13.389	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	301.0	0	BX	0	13.297	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	303.0	0	BX	0	13.099	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	305.0	0	BX	0	12.934	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	307.0	0	BX	0	12.848	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	309.0	0	BX	0	12.724	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	311.0	0	BX	0	12.540	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	313.0	0	BX	0	12.410	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	315.0	0	BX	0	12.112	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	317.0	0	BX	0	11.726	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	319.0	0	BX	0	11.496	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	321.0	0	BX	0	11.288	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	323.0	0	BX	0	11.215	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	325.0	0	BX	0	11.193	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	327.0	0	BX	0	11.173	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	329.0	0	BX	0	11.046	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	331.0	0	BX	0	10.812	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	333.0	0	BX	0	10.562	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	335.0	0	BX	0	10.543	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	337.0	0	BX	0	10.525	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	339.0	0	BX	0	10.502	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	341.0	0	BX	0	10.492	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	343.0	0	BX	0	10.473	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	345.0	0	BX	0	10.441	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	347.0	0	BX	0	10.378	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	349.0	0	BX	0	10.336	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	351.0	0	BX	0	10.327	0
@3579__20001409	002	B	02/29/2000	06:28	144.8300	13.6800	0	353.0	0	BX	0	10.299	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	1.0	0	BX	0	28.041	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	3.0	0	BX	0	28.038	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	5.0	0	BX	0	28.035	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	7.0	0	BX	0	28.032	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	9.0	0	BX	0	28.030	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	11.0	0	BX	0	28.027	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	13.0	0	BX	0	28.025	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	15.0	0	BX	0	28.021	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	17.0	0	BX	0	28.012	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	19.0	0	BX	0	27.998	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	21.0	0	BX	0	27.996	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	23.0	0	BX	0	27.991	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	25.0	0	BX	0	27.992	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	27.0	0	BX	0	27.991	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	29.0	0	BX	0	27.995	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	31.0	0	BX	0	27.990	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	33.0	0	BX	0	27.963	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	35.0	0	BX	0	27.958	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	37.0	0	BX	0	27.953	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	39.0	0	BX	0	27.954	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	41.0	0	BX	0	27.955	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	43.0	0	BX	0	27.953	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	45.0	0	BX	0	27.953	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	47.0	0	BX	0	27.953	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	49.0	0	BX	0	27.951	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	51.0	0	BX	0	27.950	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	53.0	0	BX	0	27.951	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	55.0	0	BX	0	27.951	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	57.0	0	BX	0	27.950	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	59.0	0	BX	0	27.952	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	61.0	0	BX	0	27.951	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	63.0	0	BX	0	27.940	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	65.0	0	BX	0	27.914	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	67.0	0	BX	0	27.881	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	69.0	0	BX	0	27.856	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	71.0	0	BX	0	27.835	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	73.0	0	BX	0	27.818	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	75.0	0	BX	0	27.794	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	77.0	0	BX	0	27.779	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	79.0	0	BX	0	27.773	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	81.0	0	BX	0	27.769	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	83.0	0	BX	0	27.764	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	85.0	0	BX	0	27.765	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	87.0	0	BX	0	27.758	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	89.0	0	BX	0	27.756	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	91.0	0	BX	0	27.758	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	93.0	0	BX	0	27.754	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	95.0	0	BX	0	27.754	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	97.0	0	BX	0	27.749	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	99.0	0	BX	0	27.744	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	101.0	0	BX	0	27.738	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	103.0	0	BX	0	27.730	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	105.0	0	BX	0	27.721	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	107.0	0	BX	0	27.694	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	109.0	0	BX	0	27.689	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	111.0	0	BX	0	27.657	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	113.0	0	BX	0	27.583	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	115.0	0	BX	0	27.560	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	117.0	0	BX	0	27.543	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	119.0	0	BX	0	27.540	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	121.0	0	BX	0	27.533	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	123.0	0	BX	0	27.530	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	125.0	0	BX	0	27.476	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	127.0	0	BX	0	27.407	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	129.0	0	BX	0	27.316	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	131.0	0	BX	0	27.148	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	133.0	0	BX	0	26.993	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	135.0	0	BX	0	26.786	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	137.0	0	BX	0	26.591	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	139.0	0	BX	0	26.490	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	141.0	0	BX	0	26.234	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	143.0	0	BX	0	26.056	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	145.0	0	BX	0	26.007	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	147.0	0	BX	0	25.735	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	149.0	0	BX	0	25.442	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	151.0	0	BX	0	25.125	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	153.0	0	BX	0	24.940	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	155.0	0	BX	0	24.525	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	157.0	0	BX	0	24.113	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	159.0	0	BX	0	23.949	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	161.0	0	BX	0	23.815	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	163.0	0	BX	0	23.780	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	165.0	0	BX	0	23.659	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	167.0	0	BX	0	23.094	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	169.0	0	BX	0	22.545	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	171.0	0	BX	0	22.378	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	173.0	0	BX	0	22.301	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	175.0	0	BX	0	21.975	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	177.0	0	BX	0	21.755	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	179.0	0	BX	0	21.612	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	181.0	0	BX	0	21.521	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	183.0	0	BX	0	21.449	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	185.0	0	BX	0	21.312	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	187.0	0	BX	0	21.135	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	189.0	0	BX	0	20.853	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	191.0	0	BX	0	20.491	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	193.0	0	BX	0	20.279	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	195.0	0	BX	0	20.225	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	197.0	0	BX	0	20.126	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	199.0	0	BX	0	20.028	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	201.0	0	BX	0	19.938	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	203.0	0	BX	0	19.872	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	205.0	0	BX	0	19.823	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	207.0	0	BX	0	19.771	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	209.0	0	BX	0	19.526	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	211.0	0	BX	0	19.249	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	213.0	0	BX	0	19.127	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	215.0	0	BX	0	18.794	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	217.0	0	BX	0	18.209	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	219.0	0	BX	0	17.699	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	221.0	0	BX	0	17.464	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	223.0	0	BX	0	17.318	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	225.0	0	BX	0	17.192	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	227.0	0	BX	0	16.993	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	229.0	0	BX	0	16.826	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	231.0	0	BX	0	16.712	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	233.0	0	BX	0	16.637	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	235.0	0	BX	0	16.618	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	237.0	0	BX	0	16.559	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	239.0	0	BX	0	16.417	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	241.0	0	BX	0	16.283	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	243.0	0	BX	0	16.112	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	245.0	0	BX	0	15.879	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	247.0	0	BX	0	15.774	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	249.0	0	BX	0	15.709	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	251.0	0	BX	0	15.597	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	253.0	0	BX	0	15.434	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	255.0	0	BX	0	15.259	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	257.0	0	BX	0	15.210	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	259.0	0	BX	0	15.014	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	261.0	0	BX	0	14.978	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	263.0	0	BX	0	14.966	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	265.0	0	BX	0	14.897	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	267.0	0	BX	0	14.708	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	269.0	0	BX	0	14.554	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	271.0	0	BX	0	14.462	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	273.0	0	BX	0	14.352	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	275.0	0	BX	0	14.266	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	277.0	0	BX	0	14.108	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	279.0	0	BX	0	13.824	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	281.0	0	BX	0	13.685	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	283.0	0	BX	0	13.594	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	285.0	0	BX	0	13.546	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	287.0	0	BX	0	13.511	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	289.0	0	BX	0	13.392	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	291.0	0	BX	0	13.203	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	293.0	0	BX	0	13.064	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	295.0	0	BX	0	12.839	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	297.0	0	BX	0	12.689	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	299.0	0	BX	0	12.530	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	301.0	0	BX	0	12.499	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	303.0	0	BX	0	12.487	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	305.0	0	BX	0	12.401	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	307.0	0	BX	0	12.259	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	309.0	0	BX	0	12.104	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	311.0	0	BX	0	12.007	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	313.0	0	BX	0	11.984	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	315.0	0	BX	0	11.965	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	317.0	0	BX	0	11.956	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	319.0	0	BX	0	11.781	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	321.0	0	BX	0	11.511	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	323.0	0	BX	0	11.464	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	325.0	0	BX	0	11.453	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	327.0	0	BX	0	11.430	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	329.0	0	BX	0	11.406	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	331.0	0	BX	0	11.390	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	333.0	0	BX	0	11.366	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	335.0	0	BX	0	11.353	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	337.0	0	BX	0	11.339	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	339.0	0	BX	0	11.306	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	341.0	0	BX	0	11.202	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	343.0	0	BX	0	11.099	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	345.0	0	BX	0	10.953	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	347.0	0	BX	0	10.742	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	349.0	0	BX	0	10.636	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	351.0	0	BX	0	10.523	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	353.0	0	BX	0	10.443	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	355.0	0	BX	0	10.401	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	357.0	0	BX	0	10.381	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	359.0	0	BX	0	10.364	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	361.0	0	BX	0	10.324	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	363.0	0	BX	0	10.306	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	365.0	0	BX	0	10.285	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	367.0	0	BX	0	10.269	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	369.0	0	BX	0	10.230	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	371.0	0	BX	0	10.185	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	373.0	0	BX	0	10.129	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	375.0	0	BX	0	9.942	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	377.0	0	BX	0	9.720	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	379.0	0	BX	0	9.521	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	381.0	0	BX	0	9.404	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	383.0	0	BX	0	9.365	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	385.0	0	BX	0	9.338	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	387.0	0	BX	0	9.305	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	389.0	0	BX	0	9.276	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	391.0	0	BX	0	9.264	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	393.0	0	BX	0	9.227	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	395.0	0	BX	0	9.178	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	397.0	0	BX	0	9.151	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	399.0	0	BX	0	9.116	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	401.0	0	BX	0	9.069	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	403.0	0	BX	0	9.011	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	405.0	0	BX	0	8.933	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	407.0	0	BX	0	8.798	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	409.0	0	BX	0	8.705	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	411.0	0	BX	0	8.603	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	413.0	0	BX	0	8.498	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	415.0	0	BX	0	8.471	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	417.0	0	BX	0	8.464	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	419.0	0	BX	0	8.460	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	421.0	0	BX	0	8.456	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	423.0	0	BX	0	8.455	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	425.0	0	BX	0	8.443	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	427.0	0	BX	0	8.423	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	429.0	0	BX	0	8.401	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	431.0	0	BX	0	8.373	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	433.0	0	BX	0	8.361	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	435.0	0	BX	0	8.347	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	437.0	0	BX	0	8.341	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	439.0	0	BX	0	8.328	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	441.0	0	BX	0	8.319	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	443.0	0	BX	0	8.306	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	445.0	0	BX	0	8.300	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	447.0	0	BX	0	8.280	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	449.0	0	BX	0	8.262	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	451.0	0	BX	0	8.250	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	453.0	0	BX	0	8.246	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	455.0	0	BX	0	8.242	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	457.0	0	BX	0	8.227	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	459.0	0	BX	0	8.196	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	461.0	0	BX	0	8.170	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	463.0	0	BX	0	8.147	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	465.0	0	BX	0	8.101	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	467.0	0	BX	0	8.071	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	469.0	0	BX	0	8.061	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	471.0	0	BX	0	8.039	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	473.0	0	BX	0	8.005	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	475.0	0	BX	0	7.883	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	477.0	0	BX	0	7.842	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	479.0	0	BX	0	7.792	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	481.0	0	BX	0	7.755	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	483.0	0	BX	0	7.721	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	485.0	0	BX	0	7.657	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	487.0	0	BX	0	7.590	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	489.0	0	BX	0	7.553	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	491.0	0	BX	0	7.538	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	493.0	0	BX	0	7.533	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	495.0	0	BX	0	7.538	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	497.0	0	BX	0	7.531	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	499.0	0	BX	0	7.527	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	501.0	0	BX	0	7.515	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	503.0	0	BX	0	7.506	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	505.0	0	BX	0	7.465	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	507.0	0	BX	0	7.440	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	509.0	0	BX	0	7.421	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	511.0	0	BX	0	7.383	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	513.0	0	BX	0	7.318	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	515.0	0	BX	0	7.295	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	517.0	0	BX	0	7.248	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	519.0	0	BX	0	7.185	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	521.0	0	BX	0	7.160	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	523.0	0	BX	0	7.128	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	525.0	0	BX	0	7.068	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	527.0	0	BX	0	7.020	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	529.0	0	BX	0	6.985	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	531.0	0	BX	0	6.979	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	533.0	0	BX	0	6.975	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	535.0	0	BX	0	6.967	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	537.0	0	BX	0	6.955	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	539.0	0	BX	0	6.937	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	541.0	0	BX	0	6.933	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	543.0	0	BX	0	6.926	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	545.0	0	BX	0	6.924	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	547.0	0	BX	0	6.915	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	549.0	0	BX	0	6.895	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	551.0	0	BX	0	6.885	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	553.0	0	BX	0	6.882	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	555.0	0	BX	0	6.877	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	557.0	0	BX	0	6.853	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	559.0	0	BX	0	6.841	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	561.0	0	BX	0	6.813	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	563.0	0	BX	0	6.799	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	565.0	0	BX	0	6.801	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	567.0	0	BX	0	6.786	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	569.0	0	BX	0	6.728	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	571.0	0	BX	0	6.625	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	573.0	0	BX	0	6.567	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	575.0	0	BX	0	6.528	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	577.0	0	BX	0	6.512	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	579.0	0	BX	0	6.504	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	581.0	0	BX	0	6.497	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	583.0	0	BX	0	6.494	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	585.0	0	BX	0	6.476	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	587.0	0	BX	0	6.471	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	589.0	0	BX	0	6.459	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	591.0	0	BX	0	6.450	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	593.0	0	BX	0	6.437	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	595.0	0	BX	0	6.415	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	597.0	0	BX	0	6.389	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	599.0	0	BX	0	6.366	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	601.0	0	BX	0	6.345	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	603.0	0	BX	0	6.320	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	605.0	0	BX	0	6.290	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	607.0	0	BX	0	6.243	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	609.0	0	BX	0	6.194	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	611.0	0	BX	0	6.168	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	613.0	0	BX	0	6.160	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	615.0	0	BX	0	6.134	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	617.0	0	BX	0	6.119	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	619.0	0	BX	0	6.114	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	621.0	0	BX	0	6.115	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	623.0	0	BX	0	6.116	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	625.0	0	BX	0	6.114	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	627.0	0	BX	0	6.106	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	629.0	0	BX	0	6.102	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	631.0	0	BX	0	6.081	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	633.0	0	BX	0	6.068	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	635.0	0	BX	0	6.066	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	637.0	0	BX	0	6.068	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	639.0	0	BX	0	6.063	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	641.0	0	BX	0	6.057	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	643.0	0	BX	0	6.036	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	645.0	0	BX	0	6.023	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	647.0	0	BX	0	6.001	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	649.0	0	BX	0	5.976	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	651.0	0	BX	0	5.972	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	653.0	0	BX	0	5.967	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	655.0	0	BX	0	5.961	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	657.0	0	BX	0	5.955	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	659.0	0	BX	0	5.948	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	661.0	0	BX	0	5.940	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	663.0	0	BX	0	5.935	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	665.0	0	BX	0	5.927	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	667.0	0	BX	0	5.897	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	669.0	0	BX	0	5.875	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	671.0	0	BX	0	5.803	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	673.0	0	BX	0	5.715	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	675.0	0	BX	0	5.693	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	677.0	0	BX	0	5.679	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	679.0	0	BX	0	5.663	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	681.0	0	BX	0	5.666	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	683.0	0	BX	0	5.662	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	685.0	0	BX	0	5.649	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	687.0	0	BX	0	5.621	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	689.0	0	BX	0	5.589	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	691.0	0	BX	0	5.567	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	693.0	0	BX	0	5.559	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	695.0	0	BX	0	5.545	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	697.0	0	BX	0	5.512	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	699.0	0	BX	0	5.496	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	701.0	0	BX	0	5.480	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	703.0	0	BX	0	5.450	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	705.0	0	BX	0	5.444	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	707.0	0	BX	0	5.441	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	709.0	0	BX	0	5.432	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	711.0	0	BX	0	5.427	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	713.0	0	BX	0	5.420	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	715.0	0	BX	0	5.416	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	717.0	0	BX	0	5.412	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	719.0	0	BX	0	5.407	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	721.0	0	BX	0	5.400	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	723.0	0	BX	0	5.392	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	725.0	0	BX	0	5.390	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	727.0	0	BX	0	5.385	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	729.0	0	BX	0	5.386	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	731.0	0	BX	0	5.381	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	733.0	0	BX	0	5.363	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	735.0	0	BX	0	5.356	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	737.0	0	BX	0	5.348	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	739.0	0	BX	0	5.345	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	741.0	0	BX	0	5.338	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	743.0	0	BX	0	5.337	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	745.0	0	BX	0	5.337	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	747.0	0	BX	0	5.332	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	749.0	0	BX	0	5.328	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	751.0	0	BX	0	5.327	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	753.0	0	BX	0	5.322	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	755.0	0	BX	0	5.312	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	757.0	0	BX	0	5.311	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	759.0	0	BX	0	5.309	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	761.0	0	BX	0	5.302	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	763.0	0	BX	0	5.283	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	765.0	0	BX	0	5.280	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	767.0	0	BX	0	5.270	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	769.0	0	BX	0	5.266	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	771.0	0	BX	0	5.264	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	773.0	0	BX	0	5.261	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	775.0	0	BX	0	5.259	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	777.0	0	BX	0	5.245	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	779.0	0	BX	0	5.237	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	781.0	0	BX	0	5.234	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	783.0	0	BX	0	5.224	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	785.0	0	BX	0	5.212	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	787.0	0	BX	0	5.194	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	789.0	0	BX	0	5.176	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	791.0	0	BX	0	5.168	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	793.0	0	BX	0	5.166	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	795.0	0	BX	0	5.158	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	797.0	0	BX	0	5.156	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	799.0	0	BX	0	5.158	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	801.0	0	BX	0	5.153	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	803.0	0	BX	0	5.148	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	805.0	0	BX	0	5.149	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	807.0	0	BX	0	5.149	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	809.0	0	BX	0	5.149	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	811.0	0	BX	0	5.144	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	813.0	0	BX	0	5.144	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	815.0	0	BX	0	5.143	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	817.0	0	BX	0	5.132	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	819.0	0	BX	0	5.115	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	821.0	0	BX	0	5.103	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	823.0	0	BX	0	5.094	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	825.0	0	BX	0	5.091	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	827.0	0	BX	0	5.086	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	829.0	0	BX	0	5.076	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	831.0	0	BX	0	5.060	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	833.0	0	BX	0	5.033	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	835.0	0	BX	0	5.023	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	837.0	0	BX	0	5.012	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	839.0	0	BX	0	5.001	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	841.0	0	BX	0	4.981	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	843.0	0	BX	0	4.941	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	845.0	0	BX	0	4.909	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	847.0	0	BX	0	4.871	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	849.0	0	BX	0	4.865	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	851.0	0	BX	0	4.859	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	853.0	0	BX	0	4.842	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	855.0	0	BX	0	4.833	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	857.0	0	BX	0	4.832	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	859.0	0	BX	0	4.832	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	861.0	0	BX	0	4.827	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	863.0	0	BX	0	4.825	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	865.0	0	BX	0	4.824	0
@3579__20001409	003	C	02/29/2000	07:16	144.6700	13.5700	0	867.0	0	BX	0	4.820	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	1.0	0	BX	0	27.963	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	3.0	0	BX	0	27.979	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	5.0	0	BX	0	27.990	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	7.0	0	BX	0	27.999	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	9.0	0	BX	0	27.975	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	11.0	0	BX	0	27.971	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	13.0	0	BX	0	27.968	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	15.0	0	BX	0	27.971	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	17.0	0	BX	0	27.965	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	19.0	0	BX	0	27.961	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	21.0	0	BX	0	27.962	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	23.0	0	BX	0	27.958	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	25.0	0	BX	0	27.966	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	27.0	0	BX	0	27.966	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	29.0	0	BX	0	27.972	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	31.0	0	BX	0	27.967	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	33.0	0	BX	0	27.971	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	35.0	0	BX	0	27.970	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	37.0	0	BX	0	27.968	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	39.0	0	BX	0	27.970	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	41.0	0	BX	0	27.969	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	43.0	0	BX	0	27.970	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	45.0	0	BX	0	27.969	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	47.0	0	BX	0	27.972	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	49.0	0	BX	0	27.970	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	51.0	0	BX	0	27.971	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	53.0	0	BX	0	27.969	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	55.0	0	BX	0	27.966	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	57.0	0	BX	0	27.972	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	59.0	0	BX	0	27.974	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	61.0	0	BX	0	27.968	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	63.0	0	BX	0	27.968	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	65.0	0	BX	0	27.969	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	67.0	0	BX	0	27.969	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	69.0	0	BX	0	27.970	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	71.0	0	BX	0	27.968	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	73.0	0	BX	0	27.966	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	75.0	0	BX	0	27.969	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	77.0	0	BX	0	27.968	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	79.0	0	BX	0	27.967	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	81.0	0	BX	0	27.970	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	83.0	0	BX	0	27.970	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	85.0	0	BX	0	27.961	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	87.0	0	BX	0	27.956	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	89.0	0	BX	0	27.936	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	91.0	0	BX	0	27.930	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	93.0	0	BX	0	27.908	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	95.0	0	BX	0	27.860	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	97.0	0	BX	0	27.847	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	99.0	0	BX	0	27.837	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	101.0	0	BX	0	27.827	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	103.0	0	BX	0	27.823	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	105.0	0	BX	0	27.801	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	107.0	0	BX	0	27.791	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	109.0	0	BX	0	27.776	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	111.0	0	BX	0	27.756	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	113.0	0	BX	0	27.743	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	115.0	0	BX	0	27.736	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	117.0	0	BX	0	27.735	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	119.0	0	BX	0	27.723	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	121.0	0	BX	0	27.703	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	123.0	0	BX	0	27.674	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	125.0	0	BX	0	27.617	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	127.0	0	BX	0	27.554	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	129.0	0	BX	0	27.385	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	131.0	0	BX	0	27.232	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	133.0	0	BX	0	27.102	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	135.0	0	BX	0	27.056	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	137.0	0	BX	0	27.037	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	139.0	0	BX	0	27.028	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	141.0	0	BX	0	26.698	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	143.0	0	BX	0	26.152	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	145.0	0	BX	0	25.960	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	147.0	0	BX	0	25.751	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	149.0	0	BX	0	25.643	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	151.0	0	BX	0	25.581	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	153.0	0	BX	0	25.468	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	155.0	0	BX	0	25.267	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	157.0	0	BX	0	24.903	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	159.0	0	BX	0	24.511	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	161.0	0	BX	0	24.128	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	163.0	0	BX	0	23.975	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	165.0	0	BX	0	23.793	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	167.0	0	BX	0	23.571	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	169.0	0	BX	0	23.158	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	171.0	0	BX	0	22.889	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	173.0	0	BX	0	22.751	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	175.0	0	BX	0	22.617	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	177.0	0	BX	0	22.246	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	179.0	0	BX	0	21.626	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	181.0	0	BX	0	21.162	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	183.0	0	BX	0	20.772	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	185.0	0	BX	0	20.623	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	187.0	0	BX	0	20.571	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	189.0	0	BX	0	20.509	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	191.0	0	BX	0	20.416	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	193.0	0	BX	0	20.314	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	195.0	0	BX	0	20.253	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	197.0	0	BX	0	20.149	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	199.0	0	BX	0	20.119	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	201.0	0	BX	0	20.063	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	203.0	0	BX	0	20.036	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	205.0	0	BX	0	19.869	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	207.0	0	BX	0	19.664	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	209.0	0	BX	0	19.535	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	211.0	0	BX	0	19.495	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	213.0	0	BX	0	19.464	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	215.0	0	BX	0	19.383	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	217.0	0	BX	0	19.274	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	219.0	0	BX	0	19.075	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	221.0	0	BX	0	18.961	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	223.0	0	BX	0	18.759	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	225.0	0	BX	0	18.689	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	227.0	0	BX	0	18.587	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	229.0	0	BX	0	18.422	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	231.0	0	BX	0	18.222	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	233.0	0	BX	0	18.126	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	235.0	0	BX	0	18.023	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	237.0	0	BX	0	17.758	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	239.0	0	BX	0	17.595	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	241.0	0	BX	0	17.388	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	243.0	0	BX	0	16.905	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	245.0	0	BX	0	16.582	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	247.0	0	BX	0	16.535	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	249.0	0	BX	0	16.515	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	251.0	0	BX	0	16.477	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	253.0	0	BX	0	16.368	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	255.0	0	BX	0	16.268	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	257.0	0	BX	0	16.213	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	259.0	0	BX	0	16.126	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	261.0	0	BX	0	15.833	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	263.0	0	BX	0	15.376	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	265.0	0	BX	0	15.218	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	267.0	0	BX	0	15.153	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	269.0	0	BX	0	14.916	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	271.0	0	BX	0	14.607	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	273.0	0	BX	0	14.311	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	275.0	0	BX	0	14.270	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	277.0	0	BX	0	14.227	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	279.0	0	BX	0	14.200	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	281.0	0	BX	0	14.177	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	283.0	0	BX	0	14.150	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	285.0	0	BX	0	13.939	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	287.0	0	BX	0	13.668	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	289.0	0	BX	0	13.389	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	291.0	0	BX	0	13.300	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	293.0	0	BX	0	13.166	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	295.0	0	BX	0	13.076	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	297.0	0	BX	0	12.852	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	299.0	0	BX	0	12.728	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	301.0	0	BX	0	12.653	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	303.0	0	BX	0	12.298	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	305.0	0	BX	0	12.093	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	307.0	0	BX	0	12.031	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	309.0	0	BX	0	11.912	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	311.0	0	BX	0	11.799	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	313.0	0	BX	0	11.755	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	315.0	0	BX	0	11.719	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	317.0	0	BX	0	11.551	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	319.0	0	BX	0	11.430	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	321.0	0	BX	0	11.360	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	323.0	0	BX	0	11.326	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	325.0	0	BX	0	11.298	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	327.0	0	BX	0	11.253	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	329.0	0	BX	0	11.184	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	331.0	0	BX	0	11.091	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	333.0	0	BX	0	10.969	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	335.0	0	BX	0	10.884	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	337.0	0	BX	0	10.794	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	339.0	0	BX	0	10.633	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	341.0	0	BX	0	10.587	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	343.0	0	BX	0	10.534	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	345.0	0	BX	0	10.495	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	347.0	0	BX	0	10.403	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	349.0	0	BX	0	10.238	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	351.0	0	BX	0	10.139	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	353.0	0	BX	0	10.089	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	355.0	0	BX	0	10.009	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	357.0	0	BX	0	9.875	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	359.0	0	BX	0	9.779	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	361.0	0	BX	0	9.682	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	363.0	0	BX	0	9.614	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	365.0	0	BX	0	9.604	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	367.0	0	BX	0	9.596	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	369.0	0	BX	0	9.582	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	371.0	0	BX	0	9.554	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	373.0	0	BX	0	9.548	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	375.0	0	BX	0	9.534	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	377.0	0	BX	0	9.547	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	379.0	0	BX	0	9.477	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	381.0	0	BX	0	9.440	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	383.0	0	BX	0	9.417	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	385.0	0	BX	0	9.379	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	387.0	0	BX	0	9.289	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	389.0	0	BX	0	9.236	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	391.0	0	BX	0	9.209	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	393.0	0	BX	0	9.187	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	395.0	0	BX	0	9.154	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	397.0	0	BX	0	9.135	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	399.0	0	BX	0	9.103	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	401.0	0	BX	0	9.067	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	403.0	0	BX	0	8.994	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	405.0	0	BX	0	8.844	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	407.0	0	BX	0	8.738	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	409.0	0	BX	0	8.720	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	411.0	0	BX	0	8.717	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	413.0	0	BX	0	8.718	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	415.0	0	BX	0	8.706	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	417.0	0	BX	0	8.678	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	419.0	0	BX	0	8.636	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	421.0	0	BX	0	8.597	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	423.0	0	BX	0	8.492	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	425.0	0	BX	0	8.455	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	427.0	0	BX	0	8.437	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	429.0	0	BX	0	8.412	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	431.0	0	BX	0	8.334	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	433.0	0	BX	0	8.292	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	435.0	0	BX	0	8.288	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	437.0	0	BX	0	8.263	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	439.0	0	BX	0	8.212	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	441.0	0	BX	0	8.184	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	443.0	0	BX	0	8.175	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	445.0	0	BX	0	8.173	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	447.0	0	BX	0	8.170	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	449.0	0	BX	0	8.054	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	451.0	0	BX	0	7.975	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	453.0	0	BX	0	7.953	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	455.0	0	BX	0	7.939	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	457.0	0	BX	0	7.917	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	459.0	0	BX	0	7.908	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	461.0	0	BX	0	7.894	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	463.0	0	BX	0	7.885	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	465.0	0	BX	0	7.822	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	467.0	0	BX	0	7.787	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	469.0	0	BX	0	7.743	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	471.0	0	BX	0	7.691	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	473.0	0	BX	0	7.649	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	475.0	0	BX	0	7.620	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	477.0	0	BX	0	7.607	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	479.0	0	BX	0	7.592	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	481.0	0	BX	0	7.584	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	483.0	0	BX	0	7.533	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	485.0	0	BX	0	7.469	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	487.0	0	BX	0	7.445	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	489.0	0	BX	0	7.432	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	491.0	0	BX	0	7.423	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	493.0	0	BX	0	7.420	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	495.0	0	BX	0	7.366	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	497.0	0	BX	0	7.295	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	499.0	0	BX	0	7.276	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	501.0	0	BX	0	7.272	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	503.0	0	BX	0	7.266	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	505.0	0	BX	0	7.241	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	507.0	0	BX	0	7.225	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	509.0	0	BX	0	7.190	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	511.0	0	BX	0	7.103	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	513.0	0	BX	0	7.057	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	515.0	0	BX	0	7.023	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	517.0	0	BX	0	6.983	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	519.0	0	BX	0	6.917	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	521.0	0	BX	0	6.879	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	523.0	0	BX	0	6.834	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	525.0	0	BX	0	6.747	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	527.0	0	BX	0	6.691	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	529.0	0	BX	0	6.672	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	531.0	0	BX	0	6.647	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	533.0	0	BX	0	6.648	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	535.0	0	BX	0	6.631	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	537.0	0	BX	0	6.608	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	539.0	0	BX	0	6.584	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	541.0	0	BX	0	6.574	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	543.0	0	BX	0	6.567	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	545.0	0	BX	0	6.559	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	547.0	0	BX	0	6.552	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	549.0	0	BX	0	6.539	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	551.0	0	BX	0	6.523	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	553.0	0	BX	0	6.497	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	555.0	0	BX	0	6.470	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	557.0	0	BX	0	6.457	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	559.0	0	BX	0	6.432	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	561.0	0	BX	0	6.419	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	563.0	0	BX	0	6.411	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	565.0	0	BX	0	6.403	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	567.0	0	BX	0	6.406	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	569.0	0	BX	0	6.393	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	571.0	0	BX	0	6.387	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	573.0	0	BX	0	6.373	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	575.0	0	BX	0	6.358	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	577.0	0	BX	0	6.343	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	579.0	0	BX	0	6.321	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	581.0	0	BX	0	6.309	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	583.0	0	BX	0	6.304	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	585.0	0	BX	0	6.278	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	587.0	0	BX	0	6.253	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	589.0	0	BX	0	6.226	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	591.0	0	BX	0	6.181	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	593.0	0	BX	0	6.179	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	595.0	0	BX	0	6.172	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	597.0	0	BX	0	6.149	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	599.0	0	BX	0	6.122	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	601.0	0	BX	0	6.112	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	603.0	0	BX	0	6.115	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	605.0	0	BX	0	6.118	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	607.0	0	BX	0	6.117	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	609.0	0	BX	0	6.116	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	611.0	0	BX	0	6.101	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	613.0	0	BX	0	6.087	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	615.0	0	BX	0	6.085	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	617.0	0	BX	0	6.082	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	619.0	0	BX	0	6.087	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	621.0	0	BX	0	6.082	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	623.0	0	BX	0	6.075	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	625.0	0	BX	0	6.074	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	627.0	0	BX	0	6.072	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	629.0	0	BX	0	6.073	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	631.0	0	BX	0	6.075	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	633.0	0	BX	0	6.029	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	635.0	0	BX	0	6.017	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	637.0	0	BX	0	6.022	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	639.0	0	BX	0	6.006	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	641.0	0	BX	0	6.004	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	643.0	0	BX	0	5.987	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	645.0	0	BX	0	5.986	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	647.0	0	BX	0	5.977	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	649.0	0	BX	0	5.958	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	651.0	0	BX	0	5.931	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	653.0	0	BX	0	5.905	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	655.0	0	BX	0	5.892	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	657.0	0	BX	0	5.874	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	659.0	0	BX	0	5.830	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	661.0	0	BX	0	5.821	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	663.0	0	BX	0	5.819	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	665.0	0	BX	0	5.814	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	667.0	0	BX	0	5.804	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	669.0	0	BX	0	5.783	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	671.0	0	BX	0	5.732	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	673.0	0	BX	0	5.705	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	675.0	0	BX	0	5.686	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	677.0	0	BX	0	5.671	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	679.0	0	BX	0	5.661	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	681.0	0	BX	0	5.657	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	683.0	0	BX	0	5.661	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	685.0	0	BX	0	5.657	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	687.0	0	BX	0	5.644	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	689.0	0	BX	0	5.649	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	691.0	0	BX	0	5.630	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	693.0	0	BX	0	5.577	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	695.0	0	BX	0	5.560	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	697.0	0	BX	0	5.543	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	699.0	0	BX	0	5.535	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	701.0	0	BX	0	5.534	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	703.0	0	BX	0	5.524	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	705.0	0	BX	0	5.526	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	707.0	0	BX	0	5.541	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	709.0	0	BX	0	5.573	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	711.0	0	BX	0	5.595	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	713.0	0	BX	0	5.607	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	715.0	0	BX	0	5.601	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	717.0	0	BX	0	5.597	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	719.0	0	BX	0	5.588	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	721.0	0	BX	0	5.591	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	723.0	0	BX	0	5.587	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	725.0	0	BX	0	5.587	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	727.0	0	BX	0	5.581	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	729.0	0	BX	0	5.574	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	731.0	0	BX	0	5.573	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	733.0	0	BX	0	5.572	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	735.0	0	BX	0	5.570	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	737.0	0	BX	0	5.564	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	739.0	0	BX	0	5.546	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	741.0	0	BX	0	5.535	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	743.0	0	BX	0	5.533	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	745.0	0	BX	0	5.529	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	747.0	0	BX	0	5.526	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	749.0	0	BX	0	5.503	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	751.0	0	BX	0	5.455	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	753.0	0	BX	0	5.411	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	755.0	0	BX	0	5.390	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	757.0	0	BX	0	5.387	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	759.0	0	BX	0	5.394	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	761.0	0	BX	0	5.399	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	763.0	0	BX	0	5.398	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	765.0	0	BX	0	5.397	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	767.0	0	BX	0	5.389	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	769.0	0	BX	0	5.380	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	771.0	0	BX	0	5.371	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	773.0	0	BX	0	5.368	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	775.0	0	BX	0	5.365	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	777.0	0	BX	0	5.356	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	779.0	0	BX	0	5.349	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	781.0	0	BX	0	5.349	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	783.0	0	BX	0	5.354	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	785.0	0	BX	0	5.351	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	787.0	0	BX	0	5.341	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	789.0	0	BX	0	5.337	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	791.0	0	BX	0	5.329	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	793.0	0	BX	0	5.317	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	795.0	0	BX	0	5.295	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	797.0	0	BX	0	5.282	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	799.0	0	BX	0	5.284	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	801.0	0	BX	0	5.236	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	803.0	0	BX	0	5.219	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	805.0	0	BX	0	5.215	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	807.0	0	BX	0	5.192	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	809.0	0	BX	0	5.182	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	811.0	0	BX	0	5.172	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	813.0	0	BX	0	5.167	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	815.0	0	BX	0	5.169	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	817.0	0	BX	0	5.172	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	819.0	0	BX	0	5.176	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	821.0	0	BX	0	5.167	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	823.0	0	BX	0	5.170	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	825.0	0	BX	0	5.168	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	827.0	0	BX	0	5.169	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	829.0	0	BX	0	5.168	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	831.0	0	BX	0	5.174	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	833.0	0	BX	0	5.168	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	835.0	0	BX	0	5.168	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	837.0	0	BX	0	5.165	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	839.0	0	BX	0	5.154	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	841.0	0	BX	0	5.147	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	843.0	0	BX	0	5.137	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	845.0	0	BX	0	5.143	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	847.0	0	BX	0	5.134	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	849.0	0	BX	0	5.126	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	851.0	0	BX	0	5.109	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	853.0	0	BX	0	5.102	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	855.0	0	BX	0	5.085	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	857.0	0	BX	0	5.081	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	859.0	0	BX	0	5.074	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	861.0	0	BX	0	5.052	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	863.0	0	BX	0	5.012	0
@3579__20001410	001	C	03/01/2000	08:07	144.4800	13.4900	0	865.0	0	BX	0	4.990	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	1.0	0	BX	0	28.019	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	3.0	0	BX	0	28.042	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	5.0	0	BX	0	28.035	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	7.0	0	BX	0	28.031	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	9.0	0	BX	0	28.029	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	11.0	0	BX	0	28.028	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	13.0	0	BX	0	28.024	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	15.0	0	BX	0	28.020	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	17.0	0	BX	0	28.020	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	19.0	0	BX	0	28.027	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	21.0	0	BX	0	28.027	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	23.0	0	BX	0	28.025	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	25.0	0	BX	0	28.029	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	27.0	0	BX	0	28.028	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	29.0	0	BX	0	28.028	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	31.0	0	BX	0	28.032	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	33.0	0	BX	0	28.028	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	35.0	0	BX	0	28.034	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	37.0	0	BX	0	28.035	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	39.0	0	BX	0	28.036	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	41.0	0	BX	0	28.043	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	43.0	0	BX	0	28.048	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	45.0	0	BX	0	28.050	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	47.0	0	BX	0	28.051	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	49.0	0	BX	0	28.051	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	51.0	0	BX	0	28.046	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	53.0	0	BX	0	28.053	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	55.0	0	BX	0	28.047	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	57.0	0	BX	0	28.050	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	59.0	0	BX	0	28.052	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	61.0	0	BX	0	28.053	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	63.0	0	BX	0	28.057	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	65.0	0	BX	0	28.041	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	67.0	0	BX	0	28.021	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	69.0	0	BX	0	28.021	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	71.0	0	BX	0	28.011	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	73.0	0	BX	0	27.999	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	75.0	0	BX	0	27.997	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	77.0	0	BX	0	27.993	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	79.0	0	BX	0	27.981	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	81.0	0	BX	0	27.985	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	83.0	0	BX	0	27.990	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	85.0	0	BX	0	27.983	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	87.0	0	BX	0	27.973	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	89.0	0	BX	0	27.971	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	91.0	0	BX	0	27.948	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	93.0	0	BX	0	27.930	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	95.0	0	BX	0	27.903	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	97.0	0	BX	0	27.847	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	99.0	0	BX	0	27.823	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	101.0	0	BX	0	27.811	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	103.0	0	BX	0	27.796	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	105.0	0	BX	0	27.784	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	107.0	0	BX	0	27.776	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	109.0	0	BX	0	27.766	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	111.0	0	BX	0	27.751	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	113.0	0	BX	0	27.676	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	115.0	0	BX	0	27.532	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	117.0	0	BX	0	27.495	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	119.0	0	BX	0	27.451	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	121.0	0	BX	0	27.401	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	123.0	0	BX	0	27.372	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	125.0	0	BX	0	27.364	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	127.0	0	BX	0	27.359	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	129.0	0	BX	0	27.344	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	131.0	0	BX	0	27.325	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	133.0	0	BX	0	27.302	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	135.0	0	BX	0	27.226	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	137.0	0	BX	0	27.023	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	139.0	0	BX	0	26.811	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	141.0	0	BX	0	26.534	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	143.0	0	BX	0	26.411	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	145.0	0	BX	0	26.330	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	147.0	0	BX	0	26.208	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	149.0	0	BX	0	26.032	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	151.0	0	BX	0	25.924	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	153.0	0	BX	0	25.558	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	155.0	0	BX	0	25.173	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	157.0	0	BX	0	24.860	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	159.0	0	BX	0	24.400	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	161.0	0	BX	0	24.170	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	163.0	0	BX	0	23.944	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	165.0	0	BX	0	23.850	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	167.0	0	BX	0	23.742	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	169.0	0	BX	0	23.565	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	171.0	0	BX	0	23.468	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	173.0	0	BX	0	23.432	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	175.0	0	BX	0	23.271	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	177.0	0	BX	0	22.933	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	179.0	0	BX	0	22.831	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	181.0	0	BX	0	22.777	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	183.0	0	BX	0	22.708	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	185.0	0	BX	0	22.617	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	187.0	0	BX	0	22.540	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	189.0	0	BX	0	22.263	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	191.0	0	BX	0	21.937	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	193.0	0	BX	0	21.485	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	195.0	0	BX	0	21.195	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	197.0	0	BX	0	20.880	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	199.0	0	BX	0	20.627	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	201.0	0	BX	0	20.561	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	203.0	0	BX	0	20.504	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	205.0	0	BX	0	20.085	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	207.0	0	BX	0	19.605	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	209.0	0	BX	0	19.079	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	211.0	0	BX	0	18.855	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	213.0	0	BX	0	18.794	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	215.0	0	BX	0	18.582	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	217.0	0	BX	0	18.406	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	219.0	0	BX	0	18.146	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	221.0	0	BX	0	17.886	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	223.0	0	BX	0	17.697	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	225.0	0	BX	0	17.539	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	227.0	0	BX	0	17.431	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	229.0	0	BX	0	17.324	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	231.0	0	BX	0	17.156	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	233.0	0	BX	0	16.906	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	235.0	0	BX	0	16.733	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	237.0	0	BX	0	16.599	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	239.0	0	BX	0	16.248	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	241.0	0	BX	0	16.133	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	243.0	0	BX	0	16.122	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	245.0	0	BX	0	16.115	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	247.0	0	BX	0	16.044	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	249.0	0	BX	0	15.959	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	251.0	0	BX	0	15.850	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	253.0	0	BX	0	15.766	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	255.0	0	BX	0	15.652	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	257.0	0	BX	0	15.468	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	259.0	0	BX	0	15.295	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	261.0	0	BX	0	15.213	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	263.0	0	BX	0	15.174	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	265.0	0	BX	0	15.161	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	267.0	0	BX	0	15.148	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	269.0	0	BX	0	15.139	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	271.0	0	BX	0	15.085	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	273.0	0	BX	0	15.000	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	275.0	0	BX	0	14.942	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	277.0	0	BX	0	14.871	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	279.0	0	BX	0	14.602	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	281.0	0	BX	0	14.235	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	283.0	0	BX	0	14.043	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	285.0	0	BX	0	13.823	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	287.0	0	BX	0	13.669	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	289.0	0	BX	0	13.639	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	291.0	0	BX	0	13.597	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	293.0	0	BX	0	13.551	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	295.0	0	BX	0	13.500	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	297.0	0	BX	0	13.471	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	299.0	0	BX	0	13.417	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	301.0	0	BX	0	13.342	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	303.0	0	BX	0	13.171	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	305.0	0	BX	0	13.074	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	307.0	0	BX	0	12.974	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	309.0	0	BX	0	12.831	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	311.0	0	BX	0	12.778	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	313.0	0	BX	0	12.737	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	315.0	0	BX	0	12.664	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	317.0	0	BX	0	12.583	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	319.0	0	BX	0	12.507	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	321.0	0	BX	0	12.402	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	323.0	0	BX	0	12.174	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	325.0	0	BX	0	11.925	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	327.0	0	BX	0	11.723	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	329.0	0	BX	0	11.498	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	331.0	0	BX	0	11.407	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	333.0	0	BX	0	11.280	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	335.0	0	BX	0	11.188	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	337.0	0	BX	0	11.096	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	339.0	0	BX	0	11.055	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	341.0	0	BX	0	11.035	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	343.0	0	BX	0	11.022	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	345.0	0	BX	0	10.993	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	347.0	0	BX	0	10.814	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	349.0	0	BX	0	10.622	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	351.0	0	BX	0	10.468	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	353.0	0	BX	0	10.325	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	355.0	0	BX	0	10.253	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	357.0	0	BX	0	10.181	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	359.0	0	BX	0	10.058	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	361.0	0	BX	0	9.993	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	363.0	0	BX	0	9.955	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	365.0	0	BX	0	9.894	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	367.0	0	BX	0	9.840	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	369.0	0	BX	0	9.813	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	371.0	0	BX	0	9.793	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	373.0	0	BX	0	9.778	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	375.0	0	BX	0	9.718	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	377.0	0	BX	0	9.628	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	379.0	0	BX	0	9.467	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	381.0	0	BX	0	9.353	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	383.0	0	BX	0	9.335	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	385.0	0	BX	0	9.268	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	387.0	0	BX	0	9.214	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	389.0	0	BX	0	9.162	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	391.0	0	BX	0	9.108	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	393.0	0	BX	0	9.077	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	395.0	0	BX	0	9.029	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	397.0	0	BX	0	8.967	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	399.0	0	BX	0	8.896	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	401.0	0	BX	0	8.882	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	403.0	0	BX	0	8.872	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	405.0	0	BX	0	8.769	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	407.0	0	BX	0	8.673	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	409.0	0	BX	0	8.640	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	411.0	0	BX	0	8.605	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	413.0	0	BX	0	8.582	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	415.0	0	BX	0	8.542	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	417.0	0	BX	0	8.506	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	419.0	0	BX	0	8.497	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	421.0	0	BX	0	8.497	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	423.0	0	BX	0	8.485	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	425.0	0	BX	0	8.471	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	427.0	0	BX	0	8.461	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	429.0	0	BX	0	8.445	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	431.0	0	BX	0	8.428	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	433.0	0	BX	0	8.411	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	435.0	0	BX	0	8.403	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	437.0	0	BX	0	8.385	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	439.0	0	BX	0	8.349	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	441.0	0	BX	0	8.310	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	443.0	0	BX	0	8.271	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	445.0	0	BX	0	8.256	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	447.0	0	BX	0	8.234	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	449.0	0	BX	0	8.165	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	451.0	0	BX	0	8.074	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	453.0	0	BX	0	8.059	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	455.0	0	BX	0	8.040	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	457.0	0	BX	0	8.027	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	459.0	0	BX	0	8.023	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	461.0	0	BX	0	8.020	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	463.0	0	BX	0	8.005	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	465.0	0	BX	0	7.970	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	467.0	0	BX	0	7.942	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	469.0	0	BX	0	7.927	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	471.0	0	BX	0	7.918	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	473.0	0	BX	0	7.888	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	475.0	0	BX	0	7.865	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	477.0	0	BX	0	7.839	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	479.0	0	BX	0	7.811	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	481.0	0	BX	0	7.760	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	483.0	0	BX	0	7.736	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	485.0	0	BX	0	7.716	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	487.0	0	BX	0	7.686	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	489.0	0	BX	0	7.677	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	491.0	0	BX	0	7.661	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	493.0	0	BX	0	7.657	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	495.0	0	BX	0	7.649	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	497.0	0	BX	0	7.632	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	499.0	0	BX	0	7.600	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	501.0	0	BX	0	7.563	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	503.0	0	BX	0	7.533	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	505.0	0	BX	0	7.520	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	507.0	0	BX	0	7.512	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	509.0	0	BX	0	7.482	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	511.0	0	BX	0	7.450	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	513.0	0	BX	0	7.431	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	515.0	0	BX	0	7.411	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	517.0	0	BX	0	7.396	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	519.0	0	BX	0	7.375	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	521.0	0	BX	0	7.374	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	523.0	0	BX	0	7.368	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	525.0	0	BX	0	7.350	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	527.0	0	BX	0	7.319	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	529.0	0	BX	0	7.277	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	531.0	0	BX	0	7.233	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	533.0	0	BX	0	7.197	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	535.0	0	BX	0	7.185	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	537.0	0	BX	0	7.174	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	539.0	0	BX	0	7.145	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	541.0	0	BX	0	6.977	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	543.0	0	BX	0	6.865	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	545.0	0	BX	0	6.818	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	547.0	0	BX	0	6.806	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	549.0	0	BX	0	6.794	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	551.0	0	BX	0	6.793	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	553.0	0	BX	0	6.789	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	555.0	0	BX	0	6.787	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	557.0	0	BX	0	6.757	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	559.0	0	BX	0	6.711	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	561.0	0	BX	0	6.707	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	563.0	0	BX	0	6.702	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	565.0	0	BX	0	6.677	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	567.0	0	BX	0	6.665	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	569.0	0	BX	0	6.657	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	571.0	0	BX	0	6.640	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	573.0	0	BX	0	6.638	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	575.0	0	BX	0	6.621	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	577.0	0	BX	0	6.605	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	579.0	0	BX	0	6.598	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	581.0	0	BX	0	6.583	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	583.0	0	BX	0	6.539	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	585.0	0	BX	0	6.500	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	587.0	0	BX	0	6.494	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	589.0	0	BX	0	6.449	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	591.0	0	BX	0	6.385	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	593.0	0	BX	0	6.359	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	595.0	0	BX	0	6.354	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	597.0	0	BX	0	6.347	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	599.0	0	BX	0	6.337	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	601.0	0	BX	0	6.328	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	603.0	0	BX	0	6.312	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	605.0	0	BX	0	6.300	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	607.0	0	BX	0	6.283	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	609.0	0	BX	0	6.281	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	611.0	0	BX	0	6.274	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	613.0	0	BX	0	6.264	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	615.0	0	BX	0	6.265	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	617.0	0	BX	0	6.255	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	619.0	0	BX	0	6.234	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	621.0	0	BX	0	6.226	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	623.0	0	BX	0	6.170	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	625.0	0	BX	0	6.134	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	627.0	0	BX	0	6.114	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	629.0	0	BX	0	6.101	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	631.0	0	BX	0	6.090	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	633.0	0	BX	0	6.075	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	635.0	0	BX	0	6.059	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	637.0	0	BX	0	6.026	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	639.0	0	BX	0	6.009	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	641.0	0	BX	0	6.009	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	643.0	0	BX	0	6.007	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	645.0	0	BX	0	5.997	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	647.0	0	BX	0	5.968	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	649.0	0	BX	0	5.932	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	651.0	0	BX	0	5.917	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	653.0	0	BX	0	5.908	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	655.0	0	BX	0	5.907	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	657.0	0	BX	0	5.909	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	659.0	0	BX	0	5.915	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	661.0	0	BX	0	5.928	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	663.0	0	BX	0	5.933	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	665.0	0	BX	0	5.942	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	667.0	0	BX	0	5.959	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	669.0	0	BX	0	5.948	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	671.0	0	BX	0	5.947	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	673.0	0	BX	0	5.947	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	675.0	0	BX	0	5.947	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	677.0	0	BX	0	5.941	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	679.0	0	BX	0	5.930	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	681.0	0	BX	0	5.911	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	683.0	0	BX	0	5.894	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	685.0	0	BX	0	5.888	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	687.0	0	BX	0	5.888	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	689.0	0	BX	0	5.887	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	691.0	0	BX	0	5.884	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	693.0	0	BX	0	5.881	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	695.0	0	BX	0	5.864	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	697.0	0	BX	0	5.851	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	699.0	0	BX	0	5.848	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	701.0	0	BX	0	5.836	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	703.0	0	BX	0	5.811	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	705.0	0	BX	0	5.799	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	707.0	0	BX	0	5.784	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	709.0	0	BX	0	5.765	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	711.0	0	BX	0	5.756	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	713.0	0	BX	0	5.752	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	715.0	0	BX	0	5.748	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	717.0	0	BX	0	5.746	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	719.0	0	BX	0	5.736	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	721.0	0	BX	0	5.710	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	723.0	0	BX	0	5.682	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	725.0	0	BX	0	5.659	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	727.0	0	BX	0	5.613	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	729.0	0	BX	0	5.594	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	731.0	0	BX	0	5.578	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	733.0	0	BX	0	5.575	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	735.0	0	BX	0	5.567	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	737.0	0	BX	0	5.561	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	739.0	0	BX	0	5.560	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	741.0	0	BX	0	5.552	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	743.0	0	BX	0	5.540	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	745.0	0	BX	0	5.522	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	747.0	0	BX	0	5.479	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	749.0	0	BX	0	5.463	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	751.0	0	BX	0	5.444	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	753.0	0	BX	0	5.414	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	755.0	0	BX	0	5.399	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	757.0	0	BX	0	5.397	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	759.0	0	BX	0	5.388	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	761.0	0	BX	0	5.378	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	763.0	0	BX	0	5.351	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	765.0	0	BX	0	5.342	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	767.0	0	BX	0	5.336	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	769.0	0	BX	0	5.335	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	771.0	0	BX	0	5.330	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	773.0	0	BX	0	5.335	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	775.0	0	BX	0	5.327	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	777.0	0	BX	0	5.318	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	779.0	0	BX	0	5.290	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	781.0	0	BX	0	5.282	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	783.0	0	BX	0	5.272	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	785.0	0	BX	0	5.258	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	787.0	0	BX	0	5.248	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	789.0	0	BX	0	5.239	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	791.0	0	BX	0	5.231	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	793.0	0	BX	0	5.219	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	795.0	0	BX	0	5.207	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	797.0	0	BX	0	5.188	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	799.0	0	BX	0	5.173	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	801.0	0	BX	0	5.158	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	803.0	0	BX	0	5.145	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	805.0	0	BX	0	5.138	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	807.0	0	BX	0	5.127	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	809.0	0	BX	0	5.117	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	811.0	0	BX	0	5.114	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	813.0	0	BX	0	5.108	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	815.0	0	BX	0	5.092	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	817.0	0	BX	0	5.090	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	819.0	0	BX	0	5.074	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	821.0	0	BX	0	5.055	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	823.0	0	BX	0	5.054	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	825.0	0	BX	0	5.053	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	827.0	0	BX	0	5.048	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	829.0	0	BX	0	5.039	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	831.0	0	BX	0	5.034	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	833.0	0	BX	0	5.034	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	835.0	0	BX	0	5.026	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	837.0	0	BX	0	5.011	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	839.0	0	BX	0	5.004	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	841.0	0	BX	0	5.005	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	843.0	0	BX	0	5.004	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	845.0	0	BX	0	4.990	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	847.0	0	BX	0	4.978	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	849.0	0	BX	0	4.974	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	851.0	0	BX	0	4.975	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	853.0	0	BX	0	4.964	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	855.0	0	BX	0	4.963	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	857.0	0	BX	0	4.948	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	859.0	0	BX	0	4.938	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	861.0	0	BX	0	4.931	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	863.0	0	BX	0	4.921	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	865.0	0	BX	0	4.897	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	867.0	0	BX	0	4.880	0
@3579__20001410	002	C	03/01/2000	08:37	144.3300	13.5500	0	869.0	0	BX	0	4.867	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	1.0	0	BX	0	28.035	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	3.0	0	BX	0	28.055	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	5.0	0	BX	0	28.073	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	7.0	0	BX	0	28.081	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	9.0	0	BX	0	28.061	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	11.0	0	BX	0	28.047	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	13.0	0	BX	0	28.038	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	15.0	0	BX	0	28.044	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	17.0	0	BX	0	28.046	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	19.0	0	BX	0	28.036	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	21.0	0	BX	0	28.036	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	23.0	0	BX	0	28.036	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	25.0	0	BX	0	28.037	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	27.0	0	BX	0	28.027	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	29.0	0	BX	0	28.032	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	31.0	0	BX	0	28.032	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	33.0	0	BX	0	28.033	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	35.0	0	BX	0	28.035	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	37.0	0	BX	0	28.037	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	39.0	0	BX	0	28.035	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	41.0	0	BX	0	28.035	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	43.0	0	BX	0	28.041	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	45.0	0	BX	0	28.046	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	47.0	0	BX	0	28.047	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	49.0	0	BX	0	28.048	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	51.0	0	BX	0	28.049	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	53.0	0	BX	0	28.050	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	55.0	0	BX	0	28.049	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	57.0	0	BX	0	28.037	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	59.0	0	BX	0	27.999	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	61.0	0	BX	0	27.981	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	63.0	0	BX	0	27.961	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	65.0	0	BX	0	27.950	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	67.0	0	BX	0	27.935	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	69.0	0	BX	0	27.902	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	71.0	0	BX	0	27.881	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	73.0	0	BX	0	27.874	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	75.0	0	BX	0	27.874	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	77.0	0	BX	0	27.880	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	79.0	0	BX	0	27.857	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	81.0	0	BX	0	27.829	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	83.0	0	BX	0	27.820	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	85.0	0	BX	0	27.813	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	87.0	0	BX	0	27.784	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	89.0	0	BX	0	27.759	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	91.0	0	BX	0	27.744	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	93.0	0	BX	0	27.729	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	95.0	0	BX	0	27.702	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	97.0	0	BX	0	27.686	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	99.0	0	BX	0	27.676	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	101.0	0	BX	0	27.676	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	103.0	0	BX	0	27.665	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	105.0	0	BX	0	27.632	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	107.0	0	BX	0	27.596	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	109.0	0	BX	0	27.545	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	111.0	0	BX	0	27.534	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	113.0	0	BX	0	27.529	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	115.0	0	BX	0	27.531	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	117.0	0	BX	0	27.535	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	119.0	0	BX	0	27.528	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	121.0	0	BX	0	27.517	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	123.0	0	BX	0	27.491	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	125.0	0	BX	0	27.480	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	127.0	0	BX	0	27.475	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	129.0	0	BX	0	27.452	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	131.0	0	BX	0	27.416	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	133.0	0	BX	0	27.345	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	135.0	0	BX	0	27.320	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	137.0	0	BX	0	27.296	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	139.0	0	BX	0	27.268	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	141.0	0	BX	0	27.247	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	143.0	0	BX	0	27.208	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	145.0	0	BX	0	27.160	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	147.0	0	BX	0	27.051	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	149.0	0	BX	0	26.484	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	151.0	0	BX	0	25.989	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	153.0	0	BX	0	25.760	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	155.0	0	BX	0	25.701	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	157.0	0	BX	0	25.657	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	159.0	0	BX	0	25.531	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	161.0	0	BX	0	25.272	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	163.0	0	BX	0	25.022	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	165.0	0	BX	0	24.921	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	167.0	0	BX	0	24.786	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	169.0	0	BX	0	24.428	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	171.0	0	BX	0	24.108	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	173.0	0	BX	0	23.999	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	175.0	0	BX	0	23.957	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	177.0	0	BX	0	23.920	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	179.0	0	BX	0	23.884	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	181.0	0	BX	0	23.828	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	183.0	0	BX	0	23.456	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	185.0	0	BX	0	22.888	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	187.0	0	BX	0	22.365	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	189.0	0	BX	0	22.192	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	191.0	0	BX	0	22.122	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	193.0	0	BX	0	21.885	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	195.0	0	BX	0	21.435	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	197.0	0	BX	0	21.289	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	199.0	0	BX	0	21.064	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	201.0	0	BX	0	20.525	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	203.0	0	BX	0	19.935	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	205.0	0	BX	0	19.668	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	207.0	0	BX	0	19.568	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	209.0	0	BX	0	19.500	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	211.0	0	BX	0	19.451	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	213.0	0	BX	0	19.361	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	215.0	0	BX	0	19.211	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	217.0	0	BX	0	19.035	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	219.0	0	BX	0	18.866	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	221.0	0	BX	0	18.591	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	223.0	0	BX	0	18.458	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	225.0	0	BX	0	18.440	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	227.0	0	BX	0	18.341	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	229.0	0	BX	0	18.257	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	231.0	0	BX	0	18.191	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	233.0	0	BX	0	17.966	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	235.0	0	BX	0	17.805	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	237.0	0	BX	0	17.599	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	239.0	0	BX	0	17.351	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	241.0	0	BX	0	17.207	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	243.0	0	BX	0	17.136	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	245.0	0	BX	0	17.053	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	247.0	0	BX	0	16.975	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	249.0	0	BX	0	16.835	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	251.0	0	BX	0	16.755	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	253.0	0	BX	0	16.516	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	255.0	0	BX	0	16.306	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	257.0	0	BX	0	16.118	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	259.0	0	BX	0	15.933	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	261.0	0	BX	0	15.813	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	263.0	0	BX	0	15.623	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	265.0	0	BX	0	15.360	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	267.0	0	BX	0	15.145	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	269.0	0	BX	0	14.883	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	271.0	0	BX	0	14.852	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	273.0	0	BX	0	14.842	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	275.0	0	BX	0	14.817	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	277.0	0	BX	0	14.799	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	279.0	0	BX	0	14.783	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	281.0	0	BX	0	14.717	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	283.0	0	BX	0	14.663	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	285.0	0	BX	0	14.581	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	287.0	0	BX	0	14.285	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	289.0	0	BX	0	14.199	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	291.0	0	BX	0	14.125	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	293.0	0	BX	0	13.914	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	295.0	0	BX	0	13.704	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	297.0	0	BX	0	13.620	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	299.0	0	BX	0	13.572	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	301.0	0	BX	0	13.441	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	303.0	0	BX	0	13.241	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	305.0	0	BX	0	13.072	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	307.0	0	BX	0	12.986	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	309.0	0	BX	0	12.853	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	311.0	0	BX	0	12.633	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	313.0	0	BX	0	12.420	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	315.0	0	BX	0	12.351	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	317.0	0	BX	0	12.312	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	319.0	0	BX	0	12.208	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	321.0	0	BX	0	11.990	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	323.0	0	BX	0	11.880	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	325.0	0	BX	0	11.815	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	327.0	0	BX	0	11.735	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	329.0	0	BX	0	11.683	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	331.0	0	BX	0	11.577	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	333.0	0	BX	0	11.437	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	335.0	0	BX	0	11.405	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	337.0	0	BX	0	11.372	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	339.0	0	BX	0	11.293	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	341.0	0	BX	0	11.158	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	343.0	0	BX	0	11.089	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	345.0	0	BX	0	11.028	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	347.0	0	BX	0	10.922	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	349.0	0	BX	0	10.872	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	351.0	0	BX	0	10.856	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	353.0	0	BX	0	10.836	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	355.0	0	BX	0	10.819	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	357.0	0	BX	0	10.792	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	359.0	0	BX	0	10.733	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	361.0	0	BX	0	10.566	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	363.0	0	BX	0	10.490	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	365.0	0	BX	0	10.344	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	367.0	0	BX	0	10.188	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	369.0	0	BX	0	10.131	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	371.0	0	BX	0	9.980	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	373.0	0	BX	0	9.927	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	375.0	0	BX	0	9.881	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	377.0	0	BX	0	9.815	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	379.0	0	BX	0	9.751	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	381.0	0	BX	0	9.703	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	383.0	0	BX	0	9.646	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	385.0	0	BX	0	9.505	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	387.0	0	BX	0	9.327	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	389.0	0	BX	0	9.250	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	391.0	0	BX	0	9.114	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	393.0	0	BX	0	9.012	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	395.0	0	BX	0	8.962	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	397.0	0	BX	0	8.917	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	399.0	0	BX	0	8.913	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	401.0	0	BX	0	8.907	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	403.0	0	BX	0	8.848	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	405.0	0	BX	0	8.787	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	407.0	0	BX	0	8.670	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	409.0	0	BX	0	8.618	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	411.0	0	BX	0	8.640	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	413.0	0	BX	0	8.634	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	415.0	0	BX	0	8.541	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	417.0	0	BX	0	8.456	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	419.0	0	BX	0	8.407	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	421.0	0	BX	0	8.322	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	423.0	0	BX	0	8.256	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	425.0	0	BX	0	8.216	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	427.0	0	BX	0	8.193	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	429.0	0	BX	0	8.180	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	431.0	0	BX	0	8.138	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	433.0	0	BX	0	8.096	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	435.0	0	BX	0	8.084	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	437.0	0	BX	0	8.055	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	439.0	0	BX	0	7.998	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	441.0	0	BX	0	7.927	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	443.0	0	BX	0	7.914	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	445.0	0	BX	0	7.902	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	447.0	0	BX	0	7.896	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	449.0	0	BX	0	7.875	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	451.0	0	BX	0	7.839	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	453.0	0	BX	0	7.795	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	455.0	0	BX	0	7.769	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	457.0	0	BX	0	7.752	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	459.0	0	BX	0	7.722	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	461.0	0	BX	0	7.714	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	463.0	0	BX	0	7.712	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	465.0	0	BX	0	7.710	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	467.0	0	BX	0	7.705	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	469.0	0	BX	0	7.699	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	471.0	0	BX	0	7.697	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	473.0	0	BX	0	7.669	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	475.0	0	BX	0	7.654	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	477.0	0	BX	0	7.652	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	479.0	0	BX	0	7.634	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	481.0	0	BX	0	7.609	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	483.0	0	BX	0	7.596	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	485.0	0	BX	0	7.582	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	487.0	0	BX	0	7.558	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	489.0	0	BX	0	7.491	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	491.0	0	BX	0	7.469	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	493.0	0	BX	0	7.465	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	495.0	0	BX	0	7.456	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	497.0	0	BX	0	7.455	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	499.0	0	BX	0	7.435	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	501.0	0	BX	0	7.407	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	503.0	0	BX	0	7.364	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	505.0	0	BX	0	7.351	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	507.0	0	BX	0	7.342	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	509.0	0	BX	0	7.320	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	511.0	0	BX	0	7.302	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	513.0	0	BX	0	7.281	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	515.0	0	BX	0	7.215	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	517.0	0	BX	0	7.159	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	519.0	0	BX	0	7.178	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	521.0	0	BX	0	7.178	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	523.0	0	BX	0	7.185	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	525.0	0	BX	0	7.177	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	527.0	0	BX	0	7.169	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	529.0	0	BX	0	7.170	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	531.0	0	BX	0	7.147	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	533.0	0	BX	0	7.124	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	535.0	0	BX	0	7.116	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	537.0	0	BX	0	7.116	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	539.0	0	BX	0	7.115	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	541.0	0	BX	0	7.116	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	543.0	0	BX	0	7.097	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	545.0	0	BX	0	7.076	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	547.0	0	BX	0	7.050	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	549.0	0	BX	0	7.033	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	551.0	0	BX	0	7.014	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	553.0	0	BX	0	6.977	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	555.0	0	BX	0	6.926	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	557.0	0	BX	0	6.851	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	559.0	0	BX	0	6.807	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	561.0	0	BX	0	6.775	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	563.0	0	BX	0	6.740	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	565.0	0	BX	0	6.719	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	567.0	0	BX	0	6.675	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	569.0	0	BX	0	6.615	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	571.0	0	BX	0	6.588	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	573.0	0	BX	0	6.578	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	575.0	0	BX	0	6.571	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	577.0	0	BX	0	6.550	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	579.0	0	BX	0	6.541	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	581.0	0	BX	0	6.528	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	583.0	0	BX	0	6.512	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	585.0	0	BX	0	6.502	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	587.0	0	BX	0	6.490	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	589.0	0	BX	0	6.481	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	591.0	0	BX	0	6.474	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	593.0	0	BX	0	6.465	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	595.0	0	BX	0	6.452	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	597.0	0	BX	0	6.447	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	599.0	0	BX	0	6.444	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	601.0	0	BX	0	6.435	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	603.0	0	BX	0	6.366	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	605.0	0	BX	0	6.328	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	607.0	0	BX	0	6.304	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	609.0	0	BX	0	6.288	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	611.0	0	BX	0	6.263	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	613.0	0	BX	0	6.245	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	615.0	0	BX	0	6.237	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	617.0	0	BX	0	6.226	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	619.0	0	BX	0	6.215	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	621.0	0	BX	0	6.194	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	623.0	0	BX	0	6.180	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	625.0	0	BX	0	6.172	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	627.0	0	BX	0	6.165	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	629.0	0	BX	0	6.166	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	631.0	0	BX	0	6.165	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	633.0	0	BX	0	6.164	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	635.0	0	BX	0	6.160	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	637.0	0	BX	0	6.150	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	639.0	0	BX	0	6.122	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	641.0	0	BX	0	6.115	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	643.0	0	BX	0	6.110	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	645.0	0	BX	0	6.100	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	647.0	0	BX	0	6.097	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	649.0	0	BX	0	6.089	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	651.0	0	BX	0	6.080	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	653.0	0	BX	0	6.065	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	655.0	0	BX	0	6.058	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	657.0	0	BX	0	6.058	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	659.0	0	BX	0	6.049	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	661.0	0	BX	0	6.039	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	663.0	0	BX	0	6.016	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	665.0	0	BX	0	6.003	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	667.0	0	BX	0	6.000	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	669.0	0	BX	0	5.992	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	671.0	0	BX	0	5.984	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	673.0	0	BX	0	5.963	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	675.0	0	BX	0	5.940	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	677.0	0	BX	0	5.937	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	679.0	0	BX	0	5.931	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	681.0	0	BX	0	5.926	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	683.0	0	BX	0	5.920	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	685.0	0	BX	0	5.915	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	687.0	0	BX	0	5.906	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	689.0	0	BX	0	5.902	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	691.0	0	BX	0	5.890	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	693.0	0	BX	0	5.885	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	695.0	0	BX	0	5.867	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	697.0	0	BX	0	5.829	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	699.0	0	BX	0	5.793	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	701.0	0	BX	0	5.775	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	703.0	0	BX	0	5.766	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	705.0	0	BX	0	5.757	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	707.0	0	BX	0	5.742	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	709.0	0	BX	0	5.730	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	711.0	0	BX	0	5.727	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	713.0	0	BX	0	5.726	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	715.0	0	BX	0	5.724	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	717.0	0	BX	0	5.721	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	719.0	0	BX	0	5.710	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	721.0	0	BX	0	5.709	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	723.0	0	BX	0	5.712	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	725.0	0	BX	0	5.707	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	727.0	0	BX	0	5.699	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	729.0	0	BX	0	5.693	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	731.0	0	BX	0	5.693	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	733.0	0	BX	0	5.683	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	735.0	0	BX	0	5.666	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	737.0	0	BX	0	5.649	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	739.0	0	BX	0	5.628	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	741.0	0	BX	0	5.614	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	743.0	0	BX	0	5.581	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	745.0	0	BX	0	5.573	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	747.0	0	BX	0	5.574	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	749.0	0	BX	0	5.575	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	751.0	0	BX	0	5.568	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	753.0	0	BX	0	5.556	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	755.0	0	BX	0	5.531	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	757.0	0	BX	0	5.527	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	759.0	0	BX	0	5.523	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	761.0	0	BX	0	5.521	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	763.0	0	BX	0	5.522	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	765.0	0	BX	0	5.517	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	767.0	0	BX	0	5.511	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	769.0	0	BX	0	5.489	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	771.0	0	BX	0	5.479	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	773.0	0	BX	0	5.472	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	775.0	0	BX	0	5.463	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	777.0	0	BX	0	5.457	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	779.0	0	BX	0	5.442	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	781.0	0	BX	0	5.431	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	783.0	0	BX	0	5.417	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	785.0	0	BX	0	5.406	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	787.0	0	BX	0	5.405	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	789.0	0	BX	0	5.402	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	791.0	0	BX	0	5.388	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	793.0	0	BX	0	5.368	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	795.0	0	BX	0	5.361	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	797.0	0	BX	0	5.352	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	799.0	0	BX	0	5.344	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	801.0	0	BX	0	5.328	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	803.0	0	BX	0	5.322	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	805.0	0	BX	0	5.325	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	807.0	0	BX	0	5.320	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	809.0	0	BX	0	5.311	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	811.0	0	BX	0	5.288	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	813.0	0	BX	0	5.277	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	815.0	0	BX	0	5.262	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	817.0	0	BX	0	5.260	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	819.0	0	BX	0	5.246	0
@3579__20001410	003	C	03/01/2000	09:34	144.0000	13.6800	0	821.0	0	BX	0	5.231	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	1.0	0	BX	0	27.932	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	3.0	0	BX	0	27.964	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	5.0	0	BX	0	27.975	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	7.0	0	BX	0	27.950	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	9.0	0	BX	0	27.943	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	11.0	0	BX	0	27.936	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	13.0	0	BX	0	27.935	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	15.0	0	BX	0	27.930	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	17.0	0	BX	0	27.935	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	19.0	0	BX	0	27.934	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	21.0	0	BX	0	27.937	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	23.0	0	BX	0	27.944	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	25.0	0	BX	0	27.950	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	27.0	0	BX	0	27.951	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	29.0	0	BX	0	27.974	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	31.0	0	BX	0	27.980	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	33.0	0	BX	0	27.983	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	35.0	0	BX	0	27.975	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	37.0	0	BX	0	27.951	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	39.0	0	BX	0	27.947	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	41.0	0	BX	0	27.937	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	43.0	0	BX	0	27.938	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	45.0	0	BX	0	27.926	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	47.0	0	BX	0	27.931	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	49.0	0	BX	0	27.925	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	51.0	0	BX	0	27.905	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	53.0	0	BX	0	27.867	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	55.0	0	BX	0	27.851	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	57.0	0	BX	0	27.854	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	59.0	0	BX	0	27.857	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	61.0	0	BX	0	27.848	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	63.0	0	BX	0	27.833	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	65.0	0	BX	0	27.807	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	67.0	0	BX	0	27.763	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	69.0	0	BX	0	27.742	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	71.0	0	BX	0	27.739	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	73.0	0	BX	0	27.739	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	75.0	0	BX	0	27.733	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	77.0	0	BX	0	27.727	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	79.0	0	BX	0	27.716	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	81.0	0	BX	0	27.705	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	83.0	0	BX	0	27.696	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	85.0	0	BX	0	27.685	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	87.0	0	BX	0	27.660	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	89.0	0	BX	0	27.652	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	91.0	0	BX	0	27.649	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	93.0	0	BX	0	27.627	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	95.0	0	BX	0	27.589	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	97.0	0	BX	0	27.541	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	99.0	0	BX	0	27.519	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	101.0	0	BX	0	27.503	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	103.0	0	BX	0	27.479	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	105.0	0	BX	0	27.394	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	107.0	0	BX	0	27.300	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	109.0	0	BX	0	27.279	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	111.0	0	BX	0	27.240	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	113.0	0	BX	0	27.142	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	115.0	0	BX	0	27.104	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	117.0	0	BX	0	27.088	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	119.0	0	BX	0	27.069	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	121.0	0	BX	0	26.993	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	123.0	0	BX	0	26.804	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	125.0	0	BX	0	26.595	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	127.0	0	BX	0	26.385	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	129.0	0	BX	0	26.308	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	131.0	0	BX	0	26.233	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	133.0	0	BX	0	26.185	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	135.0	0	BX	0	26.003	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	137.0	0	BX	0	25.738	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	139.0	0	BX	0	25.605	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	141.0	0	BX	0	25.296	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	143.0	0	BX	0	25.095	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	145.0	0	BX	0	25.028	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	147.0	0	BX	0	24.821	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	149.0	0	BX	0	24.642	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	151.0	0	BX	0	24.542	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	153.0	0	BX	0	24.469	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	155.0	0	BX	0	24.030	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	157.0	0	BX	0	23.678	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	159.0	0	BX	0	23.464	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	161.0	0	BX	0	23.314	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	163.0	0	BX	0	22.894	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	165.0	0	BX	0	22.506	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	167.0	0	BX	0	22.225	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	169.0	0	BX	0	22.109	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	171.0	0	BX	0	21.982	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	173.0	0	BX	0	21.782	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	175.0	0	BX	0	21.553	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	177.0	0	BX	0	21.308	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	179.0	0	BX	0	20.947	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	181.0	0	BX	0	20.728	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	183.0	0	BX	0	20.574	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	185.0	0	BX	0	20.280	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	187.0	0	BX	0	20.129	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	189.0	0	BX	0	19.761	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	191.0	0	BX	0	19.476	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	193.0	0	BX	0	19.279	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	195.0	0	BX	0	19.183	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	197.0	0	BX	0	18.994	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	199.0	0	BX	0	18.839	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	201.0	0	BX	0	18.713	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	203.0	0	BX	0	18.637	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	205.0	0	BX	0	18.591	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	207.0	0	BX	0	18.570	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	209.0	0	BX	0	18.423	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	211.0	0	BX	0	18.121	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	213.0	0	BX	0	17.877	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	215.0	0	BX	0	17.778	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	217.0	0	BX	0	17.598	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	219.0	0	BX	0	17.496	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	221.0	0	BX	0	17.411	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	223.0	0	BX	0	17.349	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	225.0	0	BX	0	17.295	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	227.0	0	BX	0	17.092	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	229.0	0	BX	0	16.892	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	231.0	0	BX	0	16.752	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	233.0	0	BX	0	16.407	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	235.0	0	BX	0	16.073	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	237.0	0	BX	0	16.027	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	239.0	0	BX	0	16.017	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	241.0	0	BX	0	16.012	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	243.0	0	BX	0	15.998	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	245.0	0	BX	0	15.919	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	247.0	0	BX	0	15.823	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	249.0	0	BX	0	15.775	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	251.0	0	BX	0	15.705	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	253.0	0	BX	0	15.623	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	255.0	0	BX	0	15.336	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	257.0	0	BX	0	15.116	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	259.0	0	BX	0	14.996	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	261.0	0	BX	0	14.847	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	263.0	0	BX	0	14.731	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	265.0	0	BX	0	14.652	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	267.0	0	BX	0	14.296	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	269.0	0	BX	0	14.138	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	271.0	0	BX	0	14.053	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	273.0	0	BX	0	14.023	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	275.0	0	BX	0	13.904	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	277.0	0	BX	0	13.724	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	279.0	0	BX	0	13.654	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	281.0	0	BX	0	13.484	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	283.0	0	BX	0	13.388	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	285.0	0	BX	0	13.355	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	287.0	0	BX	0	13.269	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	289.0	0	BX	0	13.232	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	291.0	0	BX	0	13.077	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	293.0	0	BX	0	12.800	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	295.0	0	BX	0	12.633	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	297.0	0	BX	0	12.589	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	299.0	0	BX	0	12.464	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	301.0	0	BX	0	12.288	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	303.0	0	BX	0	12.174	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	305.0	0	BX	0	12.111	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	307.0	0	BX	0	12.062	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	309.0	0	BX	0	11.992	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	311.0	0	BX	0	11.737	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	313.0	0	BX	0	11.543	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	315.0	0	BX	0	11.352	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	317.0	0	BX	0	11.229	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	319.0	0	BX	0	11.101	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	321.0	0	BX	0	10.968	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	323.0	0	BX	0	10.908	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	325.0	0	BX	0	10.831	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	327.0	0	BX	0	10.774	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	329.0	0	BX	0	10.683	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	331.0	0	BX	0	10.611	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	333.0	0	BX	0	10.557	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	335.0	0	BX	0	10.552	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	337.0	0	BX	0	10.549	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	339.0	0	BX	0	10.546	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	341.0	0	BX	0	10.540	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	343.0	0	BX	0	10.524	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	345.0	0	BX	0	10.488	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	347.0	0	BX	0	10.471	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	349.0	0	BX	0	10.458	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	351.0	0	BX	0	10.401	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	353.0	0	BX	0	10.373	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	355.0	0	BX	0	10.365	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	357.0	0	BX	0	10.333	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	359.0	0	BX	0	10.256	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	361.0	0	BX	0	10.066	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	363.0	0	BX	0	9.993	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	365.0	0	BX	0	9.975	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	367.0	0	BX	0	9.942	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	369.0	0	BX	0	9.905	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	371.0	0	BX	0	9.892	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	373.0	0	BX	0	9.879	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	375.0	0	BX	0	9.792	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	377.0	0	BX	0	9.660	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	379.0	0	BX	0	9.592	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	381.0	0	BX	0	9.485	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	383.0	0	BX	0	9.384	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	385.0	0	BX	0	9.241	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	387.0	0	BX	0	9.030	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	389.0	0	BX	0	8.990	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	391.0	0	BX	0	8.973	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	393.0	0	BX	0	8.945	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	395.0	0	BX	0	8.929	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	397.0	0	BX	0	8.909	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	399.0	0	BX	0	8.889	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	401.0	0	BX	0	8.836	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	403.0	0	BX	0	8.753	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	405.0	0	BX	0	8.644	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	407.0	0	BX	0	8.659	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	409.0	0	BX	0	8.643	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	411.0	0	BX	0	8.622	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	413.0	0	BX	0	8.611	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	415.0	0	BX	0	8.608	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	417.0	0	BX	0	8.575	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	419.0	0	BX	0	8.563	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	421.0	0	BX	0	8.550	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	423.0	0	BX	0	8.529	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	425.0	0	BX	0	8.512	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	427.0	0	BX	0	8.496	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	429.0	0	BX	0	8.473	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	431.0	0	BX	0	8.425	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	433.0	0	BX	0	8.389	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	435.0	0	BX	0	8.359	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	437.0	0	BX	0	8.352	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	439.0	0	BX	0	8.332	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	441.0	0	BX	0	8.319	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	443.0	0	BX	0	8.304	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	445.0	0	BX	0	8.294	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	447.0	0	BX	0	8.273	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	449.0	0	BX	0	8.210	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	451.0	0	BX	0	8.170	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	453.0	0	BX	0	8.131	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	455.0	0	BX	0	8.108	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	457.0	0	BX	0	8.029	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	459.0	0	BX	0	7.965	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	461.0	0	BX	0	7.927	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	463.0	0	BX	0	7.905	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	465.0	0	BX	0	7.892	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	467.0	0	BX	0	7.860	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	469.0	0	BX	0	7.790	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	471.0	0	BX	0	7.758	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	473.0	0	BX	0	7.726	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	475.0	0	BX	0	7.673	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	477.0	0	BX	0	7.638	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	479.0	0	BX	0	7.634	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	481.0	0	BX	0	7.623	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	483.0	0	BX	0	7.595	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	485.0	0	BX	0	7.589	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	487.0	0	BX	0	7.582	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	489.0	0	BX	0	7.574	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	491.0	0	BX	0	7.512	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	493.0	0	BX	0	7.467	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	495.0	0	BX	0	7.473	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	497.0	0	BX	0	7.426	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	499.0	0	BX	0	7.412	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	501.0	0	BX	0	7.404	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	503.0	0	BX	0	7.377	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	505.0	0	BX	0	7.339	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	507.0	0	BX	0	7.321	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	509.0	0	BX	0	7.330	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	511.0	0	BX	0	7.302	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	513.0	0	BX	0	7.250	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	515.0	0	BX	0	7.214	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	517.0	0	BX	0	7.188	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	519.0	0	BX	0	7.171	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	521.0	0	BX	0	7.128	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	523.0	0	BX	0	7.082	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	525.0	0	BX	0	7.052	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	527.0	0	BX	0	7.032	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	529.0	0	BX	0	6.980	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	531.0	0	BX	0	6.963	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	533.0	0	BX	0	6.945	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	535.0	0	BX	0	6.944	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	537.0	0	BX	0	6.926	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	539.0	0	BX	0	6.913	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	541.0	0	BX	0	6.911	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	543.0	0	BX	0	6.905	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	545.0	0	BX	0	6.893	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	547.0	0	BX	0	6.866	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	549.0	0	BX	0	6.841	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	551.0	0	BX	0	6.811	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	553.0	0	BX	0	6.786	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	555.0	0	BX	0	6.760	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	557.0	0	BX	0	6.757	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	559.0	0	BX	0	6.737	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	561.0	0	BX	0	6.692	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	563.0	0	BX	0	6.626	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	565.0	0	BX	0	6.619	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	567.0	0	BX	0	6.617	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	569.0	0	BX	0	6.613	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	571.0	0	BX	0	6.610	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	573.0	0	BX	0	6.612	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	575.0	0	BX	0	6.575	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	577.0	0	BX	0	6.540	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	579.0	0	BX	0	6.529	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	581.0	0	BX	0	6.502	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	583.0	0	BX	0	6.492	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	585.0	0	BX	0	6.460	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	587.0	0	BX	0	6.421	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	589.0	0	BX	0	6.408	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	591.0	0	BX	0	6.400	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	593.0	0	BX	0	6.396	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	595.0	0	BX	0	6.389	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	597.0	0	BX	0	6.392	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	599.0	0	BX	0	6.390	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	601.0	0	BX	0	6.387	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	603.0	0	BX	0	6.384	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	605.0	0	BX	0	6.384	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	607.0	0	BX	0	6.378	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	609.0	0	BX	0	6.377	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	611.0	0	BX	0	6.355	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	613.0	0	BX	0	6.315	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	615.0	0	BX	0	6.287	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	617.0	0	BX	0	6.255	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	619.0	0	BX	0	6.241	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	621.0	0	BX	0	6.208	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	623.0	0	BX	0	6.185	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	625.0	0	BX	0	6.172	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	627.0	0	BX	0	6.169	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	629.0	0	BX	0	6.169	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	631.0	0	BX	0	6.157	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	633.0	0	BX	0	6.157	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	635.0	0	BX	0	6.151	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	637.0	0	BX	0	6.146	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	639.0	0	BX	0	6.149	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	641.0	0	BX	0	6.140	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	643.0	0	BX	0	6.108	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	645.0	0	BX	0	6.059	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	647.0	0	BX	0	6.028	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	649.0	0	BX	0	5.999	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	651.0	0	BX	0	5.990	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	653.0	0	BX	0	5.984	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	655.0	0	BX	0	5.970	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	657.0	0	BX	0	5.941	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	659.0	0	BX	0	5.912	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	661.0	0	BX	0	5.905	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	663.0	0	BX	0	5.904	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	665.0	0	BX	0	5.903	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	667.0	0	BX	0	5.900	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	669.0	0	BX	0	5.900	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	671.0	0	BX	0	5.900	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	673.0	0	BX	0	5.895	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	675.0	0	BX	0	5.887	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	677.0	0	BX	0	5.871	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	679.0	0	BX	0	5.856	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	681.0	0	BX	0	5.827	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	683.0	0	BX	0	5.793	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	685.0	0	BX	0	5.768	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	687.0	0	BX	0	5.752	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	689.0	0	BX	0	5.735	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	691.0	0	BX	0	5.726	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	693.0	0	BX	0	5.712	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	695.0	0	BX	0	5.682	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	697.0	0	BX	0	5.660	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	699.0	0	BX	0	5.649	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	701.0	0	BX	0	5.634	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	703.0	0	BX	0	5.623	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	705.0	0	BX	0	5.618	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	707.0	0	BX	0	5.615	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	709.0	0	BX	0	5.612	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	711.0	0	BX	0	5.595	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	713.0	0	BX	0	5.563	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	715.0	0	BX	0	5.551	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	717.0	0	BX	0	5.542	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	719.0	0	BX	0	5.530	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	721.0	0	BX	0	5.518	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	723.0	0	BX	0	5.507	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	725.0	0	BX	0	5.499	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	727.0	0	BX	0	5.478	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	729.0	0	BX	0	5.461	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	731.0	0	BX	0	5.453	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	733.0	0	BX	0	5.447	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	735.0	0	BX	0	5.437	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	737.0	0	BX	0	5.433	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	739.0	0	BX	0	5.430	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	741.0	0	BX	0	5.425	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	743.0	0	BX	0	5.414	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	745.0	0	BX	0	5.409	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	747.0	0	BX	0	5.403	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	749.0	0	BX	0	5.382	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	751.0	0	BX	0	5.339	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	753.0	0	BX	0	5.323	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	755.0	0	BX	0	5.309	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	757.0	0	BX	0	5.305	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	759.0	0	BX	0	5.307	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	761.0	0	BX	0	5.305	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	763.0	0	BX	0	5.304	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	765.0	0	BX	0	5.302	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	767.0	0	BX	0	5.300	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	769.0	0	BX	0	5.303	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	771.0	0	BX	0	5.298	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	773.0	0	BX	0	5.289	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	775.0	0	BX	0	5.283	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	777.0	0	BX	0	5.276	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	779.0	0	BX	0	5.247	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	781.0	0	BX	0	5.222	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	783.0	0	BX	0	5.212	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	785.0	0	BX	0	5.212	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	787.0	0	BX	0	5.216	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	789.0	0	BX	0	5.218	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	791.0	0	BX	0	5.207	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	793.0	0	BX	0	5.206	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	795.0	0	BX	0	5.208	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	797.0	0	BX	0	5.205	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	799.0	0	BX	0	5.192	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	801.0	0	BX	0	5.185	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	803.0	0	BX	0	5.182	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	805.0	0	BX	0	5.179	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	807.0	0	BX	0	5.172	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	809.0	0	BX	0	5.170	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	811.0	0	BX	0	5.166	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	813.0	0	BX	0	5.159	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	815.0	0	BX	0	5.151	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	817.0	0	BX	0	5.116	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	819.0	0	BX	0	5.085	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	821.0	0	BX	0	5.022	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	823.0	0	BX	0	4.973	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	825.0	0	BX	0	4.958	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	827.0	0	BX	0	4.949	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	829.0	0	BX	0	4.952	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	831.0	0	BX	0	4.938	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	833.0	0	BX	0	4.930	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	835.0	0	BX	0	4.925	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	837.0	0	BX	0	4.925	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	839.0	0	BX	0	4.919	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	841.0	0	BX	0	4.902	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	843.0	0	BX	0	4.897	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	845.0	0	BX	0	4.894	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	847.0	0	BX	0	4.888	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	849.0	0	BX	0	4.876	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	851.0	0	BX	0	4.859	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	853.0	0	BX	0	4.844	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	855.0	0	BX	0	4.833	0
@3579__20001410	004	C	03/01/2000	10:30	143.6700	13.8100	0	857.0	0	BX	0	4.826	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	1.0	0	BX	0	27.888	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	3.0	0	BX	0	27.999	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	5.0	0	BX	0	28.031	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	7.0	0	BX	0	28.005	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	9.0	0	BX	0	27.979	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	11.0	0	BX	0	27.974	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	13.0	0	BX	0	27.973	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	15.0	0	BX	0	27.975	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	17.0	0	BX	0	27.971	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	19.0	0	BX	0	27.973	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	21.0	0	BX	0	27.970	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	23.0	0	BX	0	27.972	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	25.0	0	BX	0	27.971	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	27.0	0	BX	0	27.974	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	29.0	0	BX	0	27.980	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	31.0	0	BX	0	27.983	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	33.0	0	BX	0	27.981	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	35.0	0	BX	0	27.983	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	37.0	0	BX	0	27.983	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	39.0	0	BX	0	27.980	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	41.0	0	BX	0	27.980	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	43.0	0	BX	0	27.988	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	45.0	0	BX	0	27.994	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	47.0	0	BX	0	27.991	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	49.0	0	BX	0	27.993	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	51.0	0	BX	0	27.993	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	53.0	0	BX	0	28.001	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	55.0	0	BX	0	28.012	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	57.0	0	BX	0	28.022	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	59.0	0	BX	0	28.018	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	61.0	0	BX	0	28.000	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	63.0	0	BX	0	27.965	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	65.0	0	BX	0	27.932	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	67.0	0	BX	0	27.911	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	69.0	0	BX	0	27.904	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	71.0	0	BX	0	27.888	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	73.0	0	BX	0	27.877	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	75.0	0	BX	0	27.874	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	77.0	0	BX	0	27.874	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	79.0	0	BX	0	27.882	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	81.0	0	BX	0	27.893	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	83.0	0	BX	0	27.893	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	85.0	0	BX	0	27.897	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	87.0	0	BX	0	27.898	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	89.0	0	BX	0	27.896	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	91.0	0	BX	0	27.896	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	93.0	0	BX	0	27.884	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	95.0	0	BX	0	27.848	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	97.0	0	BX	0	27.821	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	99.0	0	BX	0	27.805	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	101.0	0	BX	0	27.776	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	103.0	0	BX	0	27.736	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	105.0	0	BX	0	27.643	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	107.0	0	BX	0	27.591	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	109.0	0	BX	0	27.545	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	111.0	0	BX	0	27.472	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	113.0	0	BX	0	27.400	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	115.0	0	BX	0	27.394	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	117.0	0	BX	0	27.392	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	119.0	0	BX	0	27.390	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	121.0	0	BX	0	27.353	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	123.0	0	BX	0	27.237	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	125.0	0	BX	0	26.745	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	127.0	0	BX	0	26.401	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	129.0	0	BX	0	26.321	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	131.0	0	BX	0	26.253	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	133.0	0	BX	0	26.164	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	135.0	0	BX	0	26.109	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	137.0	0	BX	0	26.064	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	139.0	0	BX	0	26.020	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	141.0	0	BX	0	25.843	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	143.0	0	BX	0	25.449	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	145.0	0	BX	0	25.402	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	147.0	0	BX	0	25.383	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	149.0	0	BX	0	25.313	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	151.0	0	BX	0	25.232	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	153.0	0	BX	0	25.004	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	155.0	0	BX	0	24.726	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	157.0	0	BX	0	24.284	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	159.0	0	BX	0	23.957	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	161.0	0	BX	0	23.816	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	163.0	0	BX	0	23.631	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	165.0	0	BX	0	23.421	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	167.0	0	BX	0	23.379	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	169.0	0	BX	0	23.326	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	171.0	0	BX	0	22.960	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	173.0	0	BX	0	22.548	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	175.0	0	BX	0	22.100	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	177.0	0	BX	0	21.870	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	179.0	0	BX	0	21.713	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	181.0	0	BX	0	21.643	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	183.0	0	BX	0	21.450	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	185.0	0	BX	0	21.251	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	187.0	0	BX	0	21.105	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	189.0	0	BX	0	20.873	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	191.0	0	BX	0	20.643	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	193.0	0	BX	0	20.311	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	195.0	0	BX	0	20.219	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	197.0	0	BX	0	19.931	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	199.0	0	BX	0	19.611	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	201.0	0	BX	0	19.324	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	203.0	0	BX	0	19.209	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	205.0	0	BX	0	19.149	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	207.0	0	BX	0	19.111	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	209.0	0	BX	0	19.041	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	211.0	0	BX	0	18.928	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	213.0	0	BX	0	18.577	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	215.0	0	BX	0	18.405	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	217.0	0	BX	0	18.287	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	219.0	0	BX	0	18.110	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	221.0	0	BX	0	17.934	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	223.0	0	BX	0	17.618	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	225.0	0	BX	0	17.364	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	227.0	0	BX	0	17.243	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	229.0	0	BX	0	17.086	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	231.0	0	BX	0	16.944	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	233.0	0	BX	0	16.913	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	235.0	0	BX	0	16.896	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	237.0	0	BX	0	16.891	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	239.0	0	BX	0	16.879	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	241.0	0	BX	0	16.861	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	243.0	0	BX	0	16.833	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	245.0	0	BX	0	16.802	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	247.0	0	BX	0	16.686	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	249.0	0	BX	0	16.360	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	251.0	0	BX	0	16.151	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	253.0	0	BX	0	15.902	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	255.0	0	BX	0	15.595	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	257.0	0	BX	0	15.407	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	259.0	0	BX	0	15.292	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	261.0	0	BX	0	15.181	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	263.0	0	BX	0	15.070	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	265.0	0	BX	0	15.040	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	267.0	0	BX	0	14.983	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	269.0	0	BX	0	14.859	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	271.0	0	BX	0	14.708	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	273.0	0	BX	0	14.429	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	275.0	0	BX	0	14.051	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	277.0	0	BX	0	13.862	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	279.0	0	BX	0	13.752	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	281.0	0	BX	0	13.496	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	283.0	0	BX	0	13.268	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	285.0	0	BX	0	13.107	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	287.0	0	BX	0	12.982	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	289.0	0	BX	0	12.759	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	291.0	0	BX	0	12.543	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	293.0	0	BX	0	12.453	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	295.0	0	BX	0	12.408	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	297.0	0	BX	0	12.342	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	299.0	0	BX	0	12.281	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	301.0	0	BX	0	12.172	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	303.0	0	BX	0	12.024	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	305.0	0	BX	0	11.789	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	307.0	0	BX	0	11.686	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	309.0	0	BX	0	11.662	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	311.0	0	BX	0	11.646	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	313.0	0	BX	0	11.627	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	315.0	0	BX	0	11.607	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	317.0	0	BX	0	11.548	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	319.0	0	BX	0	11.474	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	321.0	0	BX	0	11.404	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	323.0	0	BX	0	11.355	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	325.0	0	BX	0	11.325	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	327.0	0	BX	0	11.282	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	329.0	0	BX	0	11.238	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	331.0	0	BX	0	11.146	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	333.0	0	BX	0	11.020	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	335.0	0	BX	0	10.804	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	337.0	0	BX	0	10.562	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	339.0	0	BX	0	10.460	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	341.0	0	BX	0	10.425	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	343.0	0	BX	0	10.396	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	345.0	0	BX	0	10.372	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	347.0	0	BX	0	10.340	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	349.0	0	BX	0	10.295	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	351.0	0	BX	0	10.204	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	353.0	0	BX	0	10.094	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	355.0	0	BX	0	10.008	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	357.0	0	BX	0	9.808	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	359.0	0	BX	0	9.693	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	361.0	0	BX	0	9.637	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	363.0	0	BX	0	9.614	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	365.0	0	BX	0	9.597	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	367.0	0	BX	0	9.564	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	369.0	0	BX	0	9.487	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	371.0	0	BX	0	9.359	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	373.0	0	BX	0	9.325	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	375.0	0	BX	0	9.305	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	377.0	0	BX	0	9.232	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	379.0	0	BX	0	9.110	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	381.0	0	BX	0	9.035	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	383.0	0	BX	0	8.936	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	385.0	0	BX	0	8.923	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	387.0	0	BX	0	8.915	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	389.0	0	BX	0	8.898	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	391.0	0	BX	0	8.895	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	393.0	0	BX	0	8.828	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	395.0	0	BX	0	8.781	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	397.0	0	BX	0	8.758	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	399.0	0	BX	0	8.724	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	401.0	0	BX	0	8.682	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	403.0	0	BX	0	8.667	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	405.0	0	BX	0	8.656	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	407.0	0	BX	0	8.645	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	409.0	0	BX	0	8.651	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	411.0	0	BX	0	8.650	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	413.0	0	BX	0	8.644	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	415.0	0	BX	0	8.626	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	417.0	0	BX	0	8.607	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	419.0	0	BX	0	8.578	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	421.0	0	BX	0	8.538	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	423.0	0	BX	0	8.436	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	425.0	0	BX	0	8.376	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	427.0	0	BX	0	8.381	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	429.0	0	BX	0	8.340	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	431.0	0	BX	0	8.340	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	433.0	0	BX	0	8.333	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	435.0	0	BX	0	8.307	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	437.0	0	BX	0	8.272	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	439.0	0	BX	0	8.224	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	441.0	0	BX	0	8.066	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	443.0	0	BX	0	8.000	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	445.0	0	BX	0	7.956	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	447.0	0	BX	0	7.874	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	449.0	0	BX	0	7.827	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	451.0	0	BX	0	7.804	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	453.0	0	BX	0	7.787	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	455.0	0	BX	0	7.774	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	457.0	0	BX	0	7.759	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	459.0	0	BX	0	7.745	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	461.0	0	BX	0	7.730	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	463.0	0	BX	0	7.728	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	465.0	0	BX	0	7.728	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	467.0	0	BX	0	7.726	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	469.0	0	BX	0	7.723	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	471.0	0	BX	0	7.721	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	473.0	0	BX	0	7.720	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	475.0	0	BX	0	7.714	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	477.0	0	BX	0	7.684	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	479.0	0	BX	0	7.652	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	481.0	0	BX	0	7.614	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	483.0	0	BX	0	7.596	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	485.0	0	BX	0	7.550	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	487.0	0	BX	0	7.484	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	489.0	0	BX	0	7.450	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	491.0	0	BX	0	7.438	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	493.0	0	BX	0	7.400	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	495.0	0	BX	0	7.385	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	497.0	0	BX	0	7.374	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	499.0	0	BX	0	7.324	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	501.0	0	BX	0	7.277	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	503.0	0	BX	0	7.248	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	505.0	0	BX	0	7.169	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	507.0	0	BX	0	7.145	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	509.0	0	BX	0	7.135	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	511.0	0	BX	0	7.128	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	513.0	0	BX	0	7.094	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	515.0	0	BX	0	7.046	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	517.0	0	BX	0	7.032	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	519.0	0	BX	0	7.011	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	521.0	0	BX	0	6.988	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	523.0	0	BX	0	6.967	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	525.0	0	BX	0	6.957	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	527.0	0	BX	0	6.945	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	529.0	0	BX	0	6.936	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	531.0	0	BX	0	6.929	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	533.0	0	BX	0	6.909	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	535.0	0	BX	0	6.890	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	537.0	0	BX	0	6.884	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	539.0	0	BX	0	6.878	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	541.0	0	BX	0	6.853	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	543.0	0	BX	0	6.810	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	545.0	0	BX	0	6.794	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	547.0	0	BX	0	6.781	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	549.0	0	BX	0	6.765	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	551.0	0	BX	0	6.741	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	553.0	0	BX	0	6.738	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	555.0	0	BX	0	6.695	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	557.0	0	BX	0	6.628	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	559.0	0	BX	0	6.591	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	561.0	0	BX	0	6.549	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	563.0	0	BX	0	6.528	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	565.0	0	BX	0	6.518	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	567.0	0	BX	0	6.510	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	569.0	0	BX	0	6.492	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	571.0	0	BX	0	6.467	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	573.0	0	BX	0	6.462	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	575.0	0	BX	0	6.451	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	577.0	0	BX	0	6.444	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	579.0	0	BX	0	6.444	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	581.0	0	BX	0	6.433	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	583.0	0	BX	0	6.416	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	585.0	0	BX	0	6.416	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	587.0	0	BX	0	6.409	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	589.0	0	BX	0	6.392	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	591.0	0	BX	0	6.384	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	593.0	0	BX	0	6.372	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	595.0	0	BX	0	6.329	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	597.0	0	BX	0	6.319	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	599.0	0	BX	0	6.318	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	601.0	0	BX	0	6.298	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	603.0	0	BX	0	6.258	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	605.0	0	BX	0	6.242	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	607.0	0	BX	0	6.230	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	609.0	0	BX	0	6.218	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	611.0	0	BX	0	6.206	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	613.0	0	BX	0	6.188	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	615.0	0	BX	0	6.179	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	617.0	0	BX	0	6.169	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	619.0	0	BX	0	6.161	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	621.0	0	BX	0	6.151	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	623.0	0	BX	0	6.132	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	625.0	0	BX	0	6.128	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	627.0	0	BX	0	6.129	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	629.0	0	BX	0	6.120	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	631.0	0	BX	0	6.113	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	633.0	0	BX	0	6.100	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	635.0	0	BX	0	6.081	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	637.0	0	BX	0	6.068	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	639.0	0	BX	0	6.067	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	641.0	0	BX	0	6.057	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	643.0	0	BX	0	6.040	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	645.0	0	BX	0	6.020	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	647.0	0	BX	0	5.988	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	649.0	0	BX	0	5.972	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	651.0	0	BX	0	5.959	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	653.0	0	BX	0	5.948	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	655.0	0	BX	0	5.946	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	657.0	0	BX	0	5.942	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	659.0	0	BX	0	5.938	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	661.0	0	BX	0	5.916	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	663.0	0	BX	0	5.899	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	665.0	0	BX	0	5.888	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	667.0	0	BX	0	5.866	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	669.0	0	BX	0	5.843	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	671.0	0	BX	0	5.799	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	673.0	0	BX	0	5.777	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	675.0	0	BX	0	5.770	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	677.0	0	BX	0	5.761	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	679.0	0	BX	0	5.750	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	681.0	0	BX	0	5.743	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	683.0	0	BX	0	5.727	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	685.0	0	BX	0	5.720	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	687.0	0	BX	0	5.716	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	689.0	0	BX	0	5.714	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	691.0	0	BX	0	5.715	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	693.0	0	BX	0	5.711	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	695.0	0	BX	0	5.708	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	697.0	0	BX	0	5.709	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	699.0	0	BX	0	5.706	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	701.0	0	BX	0	5.704	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	703.0	0	BX	0	5.697	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	705.0	0	BX	0	5.694	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	707.0	0	BX	0	5.681	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	709.0	0	BX	0	5.658	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	711.0	0	BX	0	5.656	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	713.0	0	BX	0	5.644	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	715.0	0	BX	0	5.623	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	717.0	0	BX	0	5.590	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	719.0	0	BX	0	5.581	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	721.0	0	BX	0	5.561	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	723.0	0	BX	0	5.527	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	725.0	0	BX	0	5.511	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	727.0	0	BX	0	5.506	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	729.0	0	BX	0	5.501	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	731.0	0	BX	0	5.489	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	733.0	0	BX	0	5.453	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	735.0	0	BX	0	5.437	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	737.0	0	BX	0	5.430	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	739.0	0	BX	0	5.414	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	741.0	0	BX	0	5.384	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	743.0	0	BX	0	5.374	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	745.0	0	BX	0	5.382	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	747.0	0	BX	0	5.376	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	749.0	0	BX	0	5.373	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	751.0	0	BX	0	5.373	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	753.0	0	BX	0	5.371	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	755.0	0	BX	0	5.353	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	757.0	0	BX	0	5.307	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	759.0	0	BX	0	5.264	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	761.0	0	BX	0	5.252	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	763.0	0	BX	0	5.235	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	765.0	0	BX	0	5.225	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	767.0	0	BX	0	5.205	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	769.0	0	BX	0	5.182	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	771.0	0	BX	0	5.171	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	773.0	0	BX	0	5.161	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	775.0	0	BX	0	5.156	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	777.0	0	BX	0	5.144	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	779.0	0	BX	0	5.129	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	781.0	0	BX	0	5.129	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	783.0	0	BX	0	5.132	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	785.0	0	BX	0	5.129	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	787.0	0	BX	0	5.127	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	789.0	0	BX	0	5.122	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	791.0	0	BX	0	5.122	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	793.0	0	BX	0	5.120	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	795.0	0	BX	0	5.111	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	797.0	0	BX	0	5.110	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	799.0	0	BX	0	5.105	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	801.0	0	BX	0	5.101	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	803.0	0	BX	0	5.091	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	805.0	0	BX	0	5.093	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	807.0	0	BX	0	5.092	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	809.0	0	BX	0	5.089	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	811.0	0	BX	0	5.086	0
@3579__20001410	005	C	03/01/2000	11:25	143.3300	13.9400	0	813.0	0	BX	0	5.078	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	1.0	0	BX	0	27.951	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	3.0	0	BX	0	27.994	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	5.0	0	BX	0	28.021	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	7.0	0	BX	0	27.993	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	9.0	0	BX	0	27.989	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	11.0	0	BX	0	27.979	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	13.0	0	BX	0	27.976	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	15.0	0	BX	0	27.975	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	17.0	0	BX	0	27.976	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	19.0	0	BX	0	27.985	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	21.0	0	BX	0	27.981	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	23.0	0	BX	0	27.978	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	25.0	0	BX	0	27.980	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	27.0	0	BX	0	27.977	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	29.0	0	BX	0	27.982	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	31.0	0	BX	0	27.976	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	33.0	0	BX	0	27.980	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	35.0	0	BX	0	27.982	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	37.0	0	BX	0	27.985	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	39.0	0	BX	0	27.988	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	41.0	0	BX	0	27.991	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	43.0	0	BX	0	27.989	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	45.0	0	BX	0	27.981	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	47.0	0	BX	0	27.959	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	49.0	0	BX	0	27.913	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	51.0	0	BX	0	27.868	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	53.0	0	BX	0	27.857	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	55.0	0	BX	0	27.823	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	57.0	0	BX	0	27.805	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	59.0	0	BX	0	27.792	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	61.0	0	BX	0	27.787	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	63.0	0	BX	0	27.782	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	65.0	0	BX	0	27.780	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	67.0	0	BX	0	27.778	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	69.0	0	BX	0	27.773	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	71.0	0	BX	0	27.767	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	73.0	0	BX	0	27.761	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	75.0	0	BX	0	27.749	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	77.0	0	BX	0	27.746	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	79.0	0	BX	0	27.741	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	81.0	0	BX	0	27.729	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	83.0	0	BX	0	27.713	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	85.0	0	BX	0	27.712	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	87.0	0	BX	0	27.704	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	89.0	0	BX	0	27.695	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	91.0	0	BX	0	27.678	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	93.0	0	BX	0	27.671	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	95.0	0	BX	0	27.668	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	97.0	0	BX	0	27.666	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	99.0	0	BX	0	27.663	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	101.0	0	BX	0	27.641	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	103.0	0	BX	0	27.628	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	105.0	0	BX	0	27.617	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	107.0	0	BX	0	27.610	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	109.0	0	BX	0	27.557	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	111.0	0	BX	0	27.429	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	113.0	0	BX	0	27.397	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	115.0	0	BX	0	27.384	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	117.0	0	BX	0	27.380	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	119.0	0	BX	0	27.424	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	121.0	0	BX	0	27.457	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	123.0	0	BX	0	27.388	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	125.0	0	BX	0	27.330	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	127.0	0	BX	0	27.300	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	129.0	0	BX	0	27.289	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	131.0	0	BX	0	27.280	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	133.0	0	BX	0	27.198	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	135.0	0	BX	0	27.077	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	137.0	0	BX	0	26.939	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	139.0	0	BX	0	26.810	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	141.0	0	BX	0	26.542	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	143.0	0	BX	0	26.276	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	145.0	0	BX	0	26.027	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	147.0	0	BX	0	25.829	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	149.0	0	BX	0	25.701	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	151.0	0	BX	0	25.597	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	153.0	0	BX	0	25.563	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	155.0	0	BX	0	25.408	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	157.0	0	BX	0	25.109	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	159.0	0	BX	0	25.028	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	161.0	0	BX	0	24.961	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	163.0	0	BX	0	24.784	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	165.0	0	BX	0	24.536	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	167.0	0	BX	0	24.288	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	169.0	0	BX	0	24.213	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	171.0	0	BX	0	24.194	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	173.0	0	BX	0	24.158	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	175.0	0	BX	0	23.785	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	177.0	0	BX	0	23.438	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	179.0	0	BX	0	23.232	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	181.0	0	BX	0	23.100	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	183.0	0	BX	0	22.815	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	185.0	0	BX	0	22.714	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	187.0	0	BX	0	22.640	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	189.0	0	BX	0	22.489	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	191.0	0	BX	0	22.272	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	193.0	0	BX	0	22.162	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	195.0	0	BX	0	22.078	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	197.0	0	BX	0	21.919	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	199.0	0	BX	0	21.755	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	201.0	0	BX	0	21.693	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	203.0	0	BX	0	21.584	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	205.0	0	BX	0	21.290	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	207.0	0	BX	0	21.155	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	209.0	0	BX	0	20.755	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	211.0	0	BX	0	20.576	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	213.0	0	BX	0	20.531	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	215.0	0	BX	0	20.484	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	217.0	0	BX	0	20.402	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	219.0	0	BX	0	20.189	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	221.0	0	BX	0	19.715	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	223.0	0	BX	0	19.515	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	225.0	0	BX	0	19.411	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	227.0	0	BX	0	19.210	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	229.0	0	BX	0	19.020	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	231.0	0	BX	0	18.830	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	233.0	0	BX	0	18.616	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	235.0	0	BX	0	18.485	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	237.0	0	BX	0	18.438	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	239.0	0	BX	0	18.368	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	241.0	0	BX	0	18.337	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	243.0	0	BX	0	18.319	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	245.0	0	BX	0	18.291	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	247.0	0	BX	0	18.170	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	249.0	0	BX	0	18.096	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	251.0	0	BX	0	18.012	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	253.0	0	BX	0	17.852	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	255.0	0	BX	0	17.369	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	257.0	0	BX	0	16.812	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	259.0	0	BX	0	16.516	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	261.0	0	BX	0	16.347	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	263.0	0	BX	0	15.959	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	265.0	0	BX	0	15.745	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	267.0	0	BX	0	15.672	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	269.0	0	BX	0	15.556	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	271.0	0	BX	0	15.349	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	273.0	0	BX	0	15.228	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	275.0	0	BX	0	15.193	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	277.0	0	BX	0	15.068	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	279.0	0	BX	0	14.959	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	281.0	0	BX	0	14.910	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	283.0	0	BX	0	14.810	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	285.0	0	BX	0	14.659	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	287.0	0	BX	0	14.514	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	289.0	0	BX	0	14.361	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	291.0	0	BX	0	14.021	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	293.0	0	BX	0	13.666	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	295.0	0	BX	0	13.572	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	297.0	0	BX	0	13.529	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	299.0	0	BX	0	13.490	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	301.0	0	BX	0	13.424	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	303.0	0	BX	0	13.219	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	305.0	0	BX	0	12.931	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	307.0	0	BX	0	12.809	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	309.0	0	BX	0	12.679	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	311.0	0	BX	0	12.502	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	313.0	0	BX	0	12.438	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	315.0	0	BX	0	12.335	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	317.0	0	BX	0	12.134	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	319.0	0	BX	0	12.065	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	321.0	0	BX	0	12.027	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	323.0	0	BX	0	11.913	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	325.0	0	BX	0	11.715	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	327.0	0	BX	0	11.615	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	329.0	0	BX	0	11.549	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	331.0	0	BX	0	11.521	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	333.0	0	BX	0	11.501	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	335.0	0	BX	0	11.423	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	337.0	0	BX	0	11.255	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	339.0	0	BX	0	11.199	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	341.0	0	BX	0	11.007	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	343.0	0	BX	0	10.846	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	345.0	0	BX	0	10.765	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	347.0	0	BX	0	10.594	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	349.0	0	BX	0	10.480	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	351.0	0	BX	0	10.424	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	353.0	0	BX	0	10.362	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	355.0	0	BX	0	10.351	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	357.0	0	BX	0	10.327	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	359.0	0	BX	0	10.252	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	361.0	0	BX	0	10.159	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	363.0	0	BX	0	10.099	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	365.0	0	BX	0	10.072	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	367.0	0	BX	0	9.959	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	369.0	0	BX	0	9.730	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	371.0	0	BX	0	9.616	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	373.0	0	BX	0	9.522	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	375.0	0	BX	0	9.462	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	377.0	0	BX	0	9.408	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	379.0	0	BX	0	9.388	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	381.0	0	BX	0	9.377	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	383.0	0	BX	0	9.368	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	385.0	0	BX	0	9.297	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	387.0	0	BX	0	9.240	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	389.0	0	BX	0	9.226	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	391.0	0	BX	0	9.225	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	393.0	0	BX	0	9.203	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	395.0	0	BX	0	9.132	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	397.0	0	BX	0	9.059	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	399.0	0	BX	0	8.926	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	401.0	0	BX	0	8.845	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	403.0	0	BX	0	8.816	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	405.0	0	BX	0	8.785	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	407.0	0	BX	0	8.710	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	409.0	0	BX	0	8.629	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	411.0	0	BX	0	8.533	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	413.0	0	BX	0	8.474	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	415.0	0	BX	0	8.344	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	417.0	0	BX	0	8.201	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	419.0	0	BX	0	8.170	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	421.0	0	BX	0	8.177	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	423.0	0	BX	0	8.087	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	425.0	0	BX	0	8.028	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	427.0	0	BX	0	8.016	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	429.0	0	BX	0	8.015	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	431.0	0	BX	0	8.013	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	433.0	0	BX	0	8.022	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	435.0	0	BX	0	8.019	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	437.0	0	BX	0	8.029	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	439.0	0	BX	0	8.016	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	441.0	0	BX	0	7.963	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	443.0	0	BX	0	7.877	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	445.0	0	BX	0	7.828	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	447.0	0	BX	0	7.805	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	449.0	0	BX	0	7.762	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	451.0	0	BX	0	7.709	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	453.0	0	BX	0	7.638	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	455.0	0	BX	0	7.621	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	457.0	0	BX	0	7.622	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	459.0	0	BX	0	7.621	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	461.0	0	BX	0	7.573	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	463.0	0	BX	0	7.538	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	465.0	0	BX	0	7.523	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	467.0	0	BX	0	7.489	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	469.0	0	BX	0	7.475	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	471.0	0	BX	0	7.469	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	473.0	0	BX	0	7.463	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	475.0	0	BX	0	7.447	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	477.0	0	BX	0	7.438	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	479.0	0	BX	0	7.397	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	481.0	0	BX	0	7.357	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	483.0	0	BX	0	7.355	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	485.0	0	BX	0	7.352	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	487.0	0	BX	0	7.354	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	489.0	0	BX	0	7.356	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	491.0	0	BX	0	7.357	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	493.0	0	BX	0	7.358	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	495.0	0	BX	0	7.340	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	497.0	0	BX	0	7.311	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	499.0	0	BX	0	7.267	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	501.0	0	BX	0	7.244	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	503.0	0	BX	0	7.217	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	505.0	0	BX	0	7.178	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	507.0	0	BX	0	7.171	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	509.0	0	BX	0	7.163	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	511.0	0	BX	0	7.147	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	513.0	0	BX	0	7.122	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	515.0	0	BX	0	7.107	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	517.0	0	BX	0	7.093	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	519.0	0	BX	0	7.086	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	521.0	0	BX	0	7.074	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	523.0	0	BX	0	7.064	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	525.0	0	BX	0	7.048	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	527.0	0	BX	0	7.012	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	529.0	0	BX	0	7.012	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	531.0	0	BX	0	7.012	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	533.0	0	BX	0	6.992	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	535.0	0	BX	0	6.958	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	537.0	0	BX	0	6.941	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	539.0	0	BX	0	6.936	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	541.0	0	BX	0	6.930	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	543.0	0	BX	0	6.919	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	545.0	0	BX	0	6.915	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	547.0	0	BX	0	6.896	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	549.0	0	BX	0	6.886	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	551.0	0	BX	0	6.847	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	553.0	0	BX	0	6.808	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	555.0	0	BX	0	6.765	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	557.0	0	BX	0	6.719	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	559.0	0	BX	0	6.682	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	561.0	0	BX	0	6.645	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	563.0	0	BX	0	6.631	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	565.0	0	BX	0	6.617	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	567.0	0	BX	0	6.588	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	569.0	0	BX	0	6.563	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	571.0	0	BX	0	6.552	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	573.0	0	BX	0	6.542	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	575.0	0	BX	0	6.501	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	577.0	0	BX	0	6.475	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	579.0	0	BX	0	6.457	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	581.0	0	BX	0	6.422	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	583.0	0	BX	0	6.401	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	585.0	0	BX	0	6.382	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	587.0	0	BX	0	6.374	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	589.0	0	BX	0	6.337	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	591.0	0	BX	0	6.319	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	593.0	0	BX	0	6.317	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	595.0	0	BX	0	6.296	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	597.0	0	BX	0	6.284	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	599.0	0	BX	0	6.275	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	601.0	0	BX	0	6.250	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	603.0	0	BX	0	6.231	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	605.0	0	BX	0	6.223	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	607.0	0	BX	0	6.215	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	609.0	0	BX	0	6.205	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	611.0	0	BX	0	6.196	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	613.0	0	BX	0	6.184	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	615.0	0	BX	0	6.168	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	617.0	0	BX	0	6.136	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	619.0	0	BX	0	6.111	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	621.0	0	BX	0	6.089	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	623.0	0	BX	0	6.080	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	625.0	0	BX	0	6.041	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	627.0	0	BX	0	6.015	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	629.0	0	BX	0	5.988	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	631.0	0	BX	0	5.976	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	633.0	0	BX	0	5.958	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	635.0	0	BX	0	5.946	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	637.0	0	BX	0	5.939	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	639.0	0	BX	0	5.937	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	641.0	0	BX	0	5.933	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	643.0	0	BX	0	5.925	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	645.0	0	BX	0	5.925	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	647.0	0	BX	0	5.926	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	649.0	0	BX	0	5.923	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	651.0	0	BX	0	5.922	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	653.0	0	BX	0	5.888	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	655.0	0	BX	0	5.858	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	657.0	0	BX	0	5.844	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	659.0	0	BX	0	5.832	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	661.0	0	BX	0	5.792	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	663.0	0	BX	0	5.774	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	665.0	0	BX	0	5.768	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	667.0	0	BX	0	5.748	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	669.0	0	BX	0	5.728	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	671.0	0	BX	0	5.705	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	673.0	0	BX	0	5.698	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	675.0	0	BX	0	5.671	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	677.0	0	BX	0	5.659	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	679.0	0	BX	0	5.660	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	681.0	0	BX	0	5.659	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	683.0	0	BX	0	5.656	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	685.0	0	BX	0	5.653	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	687.0	0	BX	0	5.636	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	689.0	0	BX	0	5.617	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	691.0	0	BX	0	5.615	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	693.0	0	BX	0	5.613	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	695.0	0	BX	0	5.610	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	697.0	0	BX	0	5.595	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	699.0	0	BX	0	5.575	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	701.0	0	BX	0	5.551	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	703.0	0	BX	0	5.533	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	705.0	0	BX	0	5.526	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	707.0	0	BX	0	5.512	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	709.0	0	BX	0	5.488	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	711.0	0	BX	0	5.472	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	713.0	0	BX	0	5.456	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	715.0	0	BX	0	5.417	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	717.0	0	BX	0	5.396	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	719.0	0	BX	0	5.383	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	721.0	0	BX	0	5.381	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	723.0	0	BX	0	5.377	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	725.0	0	BX	0	5.367	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	727.0	0	BX	0	5.358	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	729.0	0	BX	0	5.350	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	731.0	0	BX	0	5.339	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	733.0	0	BX	0	5.305	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	735.0	0	BX	0	5.290	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	737.0	0	BX	0	5.288	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	739.0	0	BX	0	5.273	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	741.0	0	BX	0	5.271	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	743.0	0	BX	0	5.266	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	745.0	0	BX	0	5.266	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	747.0	0	BX	0	5.263	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	749.0	0	BX	0	5.249	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	751.0	0	BX	0	5.221	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	753.0	0	BX	0	5.202	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	755.0	0	BX	0	5.181	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	757.0	0	BX	0	5.169	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	759.0	0	BX	0	5.157	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	761.0	0	BX	0	5.148	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	763.0	0	BX	0	5.148	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	765.0	0	BX	0	5.150	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	767.0	0	BX	0	5.147	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	769.0	0	BX	0	5.133	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	771.0	0	BX	0	5.129	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	773.0	0	BX	0	5.125	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	775.0	0	BX	0	5.126	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	777.0	0	BX	0	5.114	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	779.0	0	BX	0	5.111	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	781.0	0	BX	0	5.110	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	783.0	0	BX	0	5.105	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	785.0	0	BX	0	5.100	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	787.0	0	BX	0	5.087	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	789.0	0	BX	0	5.078	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	791.0	0	BX	0	5.062	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	793.0	0	BX	0	5.046	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	795.0	0	BX	0	5.030	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	797.0	0	BX	0	5.025	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	799.0	0	BX	0	5.022	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	801.0	0	BX	0	5.021	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	803.0	0	BX	0	5.019	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	805.0	0	BX	0	5.017	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	807.0	0	BX	0	5.005	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	809.0	0	BX	0	4.994	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	811.0	0	BX	0	4.992	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	813.0	0	BX	0	4.987	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	815.0	0	BX	0	4.984	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	817.0	0	BX	0	4.975	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	819.0	0	BX	0	4.973	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	821.0	0	BX	0	4.963	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	823.0	0	BX	0	4.953	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	825.0	0	BX	0	4.943	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	827.0	0	BX	0	4.942	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	829.0	0	BX	0	4.937	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	831.0	0	BX	0	4.926	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	833.0	0	BX	0	4.919	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	835.0	0	BX	0	4.905	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	837.0	0	BX	0	4.893	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	839.0	0	BX	0	4.876	0
@3579__20001410	006	C	03/01/2000	12:18	143.0000	14.0500	0	841.0	0	BX	0	4.852	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	1.0	0	BX	0	27.860	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	3.0	0	BX	0	27.925	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	5.0	0	BX	0	27.920	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	7.0	0	BX	0	27.935	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	9.0	0	BX	0	27.932	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	11.0	0	BX	0	27.927	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	13.0	0	BX	0	27.928	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	15.0	0	BX	0	27.922	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	17.0	0	BX	0	27.925	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	19.0	0	BX	0	27.924	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	21.0	0	BX	0	27.920	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	23.0	0	BX	0	27.924	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	25.0	0	BX	0	27.916	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	27.0	0	BX	0	27.923	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	29.0	0	BX	0	27.931	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	31.0	0	BX	0	27.927	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	33.0	0	BX	0	27.925	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	35.0	0	BX	0	27.922	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	37.0	0	BX	0	27.926	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	39.0	0	BX	0	27.928	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	41.0	0	BX	0	27.934	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	43.0	0	BX	0	27.932	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	45.0	0	BX	0	27.932	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	47.0	0	BX	0	27.931	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	49.0	0	BX	0	27.922	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	51.0	0	BX	0	27.916	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	53.0	0	BX	0	27.910	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	55.0	0	BX	0	27.906	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	57.0	0	BX	0	27.906	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	59.0	0	BX	0	27.897	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	61.0	0	BX	0	27.880	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	63.0	0	BX	0	27.858	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	65.0	0	BX	0	27.851	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	67.0	0	BX	0	27.815	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	69.0	0	BX	0	27.783	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	71.0	0	BX	0	27.770	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	73.0	0	BX	0	27.758	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	75.0	0	BX	0	27.734	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	77.0	0	BX	0	27.731	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	79.0	0	BX	0	27.731	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	81.0	0	BX	0	27.738	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	83.0	0	BX	0	27.742	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	85.0	0	BX	0	27.737	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	87.0	0	BX	0	27.730	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	89.0	0	BX	0	27.724	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	91.0	0	BX	0	27.726	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	93.0	0	BX	0	27.714	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	95.0	0	BX	0	27.695	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	97.0	0	BX	0	27.684	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	99.0	0	BX	0	27.678	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	101.0	0	BX	0	27.662	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	103.0	0	BX	0	27.644	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	105.0	0	BX	0	27.648	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	107.0	0	BX	0	27.650	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	109.0	0	BX	0	27.642	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	111.0	0	BX	0	27.620	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	113.0	0	BX	0	27.621	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	115.0	0	BX	0	27.602	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	117.0	0	BX	0	27.587	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	119.0	0	BX	0	27.567	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	121.0	0	BX	0	27.544	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	123.0	0	BX	0	27.502	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	125.0	0	BX	0	27.477	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	127.0	0	BX	0	27.457	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	129.0	0	BX	0	27.358	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	131.0	0	BX	0	27.218	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	133.0	0	BX	0	27.016	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	135.0	0	BX	0	26.682	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	137.0	0	BX	0	26.460	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	139.0	0	BX	0	26.266	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	141.0	0	BX	0	25.735	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	143.0	0	BX	0	25.438	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	145.0	0	BX	0	25.357	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	147.0	0	BX	0	25.316	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	149.0	0	BX	0	25.196	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	151.0	0	BX	0	25.018	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	153.0	0	BX	0	24.912	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	155.0	0	BX	0	24.769	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	157.0	0	BX	0	24.637	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	159.0	0	BX	0	24.461	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	161.0	0	BX	0	24.301	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	163.0	0	BX	0	24.025	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	165.0	0	BX	0	23.812	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	167.0	0	BX	0	23.656	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	169.0	0	BX	0	23.318	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	171.0	0	BX	0	22.869	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	173.0	0	BX	0	22.803	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	175.0	0	BX	0	22.725	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	177.0	0	BX	0	22.525	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	179.0	0	BX	0	22.470	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	181.0	0	BX	0	22.345	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	183.0	0	BX	0	22.266	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	185.0	0	BX	0	22.211	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	187.0	0	BX	0	22.154	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	189.0	0	BX	0	21.964	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	191.0	0	BX	0	21.821	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	193.0	0	BX	0	21.782	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	195.0	0	BX	0	21.745	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	197.0	0	BX	0	21.571	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	199.0	0	BX	0	21.332	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	201.0	0	BX	0	21.165	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	203.0	0	BX	0	20.966	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	205.0	0	BX	0	20.736	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	207.0	0	BX	0	20.565	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	209.0	0	BX	0	20.390	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	211.0	0	BX	0	19.840	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	213.0	0	BX	0	19.469	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	215.0	0	BX	0	19.300	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	217.0	0	BX	0	19.017	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	219.0	0	BX	0	18.875	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	221.0	0	BX	0	18.615	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	223.0	0	BX	0	18.269	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	225.0	0	BX	0	18.011	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	227.0	0	BX	0	17.766	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	229.0	0	BX	0	17.194	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	231.0	0	BX	0	17.112	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	233.0	0	BX	0	17.016	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	235.0	0	BX	0	16.835	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	237.0	0	BX	0	16.678	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	239.0	0	BX	0	16.533	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	241.0	0	BX	0	16.395	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	243.0	0	BX	0	16.336	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	245.0	0	BX	0	16.295	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	247.0	0	BX	0	16.225	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	249.0	0	BX	0	16.143	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	251.0	0	BX	0	15.991	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	253.0	0	BX	0	15.908	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	255.0	0	BX	0	15.845	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	257.0	0	BX	0	15.579	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	259.0	0	BX	0	15.506	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	261.0	0	BX	0	15.436	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	263.0	0	BX	0	15.308	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	265.0	0	BX	0	15.118	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	267.0	0	BX	0	14.871	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	269.0	0	BX	0	14.694	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	271.0	0	BX	0	14.600	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	273.0	0	BX	0	14.485	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	275.0	0	BX	0	14.390	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	277.0	0	BX	0	14.260	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	279.0	0	BX	0	14.117	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	281.0	0	BX	0	14.013	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	283.0	0	BX	0	13.950	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	285.0	0	BX	0	13.850	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	287.0	0	BX	0	13.670	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	289.0	0	BX	0	13.466	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	291.0	0	BX	0	13.323	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	293.0	0	BX	0	12.975	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	295.0	0	BX	0	12.814	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	297.0	0	BX	0	12.767	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	299.0	0	BX	0	12.682	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	301.0	0	BX	0	12.625	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	303.0	0	BX	0	12.553	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	305.0	0	BX	0	12.484	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	307.0	0	BX	0	12.439	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	309.0	0	BX	0	12.394	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	311.0	0	BX	0	12.298	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	313.0	0	BX	0	12.243	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	315.0	0	BX	0	12.161	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	317.0	0	BX	0	12.056	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	319.0	0	BX	0	11.972	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	321.0	0	BX	0	11.846	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	323.0	0	BX	0	11.695	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	325.0	0	BX	0	11.660	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	327.0	0	BX	0	11.655	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	329.0	0	BX	0	11.650	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	331.0	0	BX	0	11.626	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	333.0	0	BX	0	11.596	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	335.0	0	BX	0	11.569	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	337.0	0	BX	0	11.496	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	339.0	0	BX	0	11.127	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	341.0	0	BX	0	10.999	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	343.0	0	BX	0	10.977	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	345.0	0	BX	0	10.959	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	347.0	0	BX	0	10.929	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	349.0	0	BX	0	10.910	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	351.0	0	BX	0	10.836	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	353.0	0	BX	0	10.738	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	355.0	0	BX	0	10.664	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	357.0	0	BX	0	10.613	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	359.0	0	BX	0	10.510	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	361.0	0	BX	0	10.403	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	363.0	0	BX	0	10.333	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	365.0	0	BX	0	10.285	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	367.0	0	BX	0	10.262	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	369.0	0	BX	0	10.236	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	371.0	0	BX	0	10.201	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	373.0	0	BX	0	10.184	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	375.0	0	BX	0	10.164	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	377.0	0	BX	0	10.161	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	379.0	0	BX	0	10.144	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	381.0	0	BX	0	10.102	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	383.0	0	BX	0	10.080	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	385.0	0	BX	0	10.028	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	387.0	0	BX	0	9.964	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	389.0	0	BX	0	9.953	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	391.0	0	BX	0	9.915	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	393.0	0	BX	0	9.741	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	395.0	0	BX	0	9.599	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	397.0	0	BX	0	9.511	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	399.0	0	BX	0	9.466	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	401.0	0	BX	0	9.440	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	403.0	0	BX	0	9.385	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	405.0	0	BX	0	9.356	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	407.0	0	BX	0	9.330	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	409.0	0	BX	0	9.310	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	411.0	0	BX	0	9.304	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	413.0	0	BX	0	9.285	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	415.0	0	BX	0	9.251	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	417.0	0	BX	0	9.202	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	419.0	0	BX	0	9.181	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	421.0	0	BX	0	9.008	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	423.0	0	BX	0	8.940	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	425.0	0	BX	0	8.935	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	427.0	0	BX	0	8.913	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	429.0	0	BX	0	8.789	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	431.0	0	BX	0	8.751	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	433.0	0	BX	0	8.733	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	435.0	0	BX	0	8.714	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	437.0	0	BX	0	8.698	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	439.0	0	BX	0	8.659	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	441.0	0	BX	0	8.633	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	443.0	0	BX	0	8.612	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	445.0	0	BX	0	8.564	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	447.0	0	BX	0	8.508	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	449.0	0	BX	0	8.447	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	451.0	0	BX	0	8.405	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	453.0	0	BX	0	8.374	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	455.0	0	BX	0	8.344	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	457.0	0	BX	0	8.320	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	459.0	0	BX	0	8.307	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	461.0	0	BX	0	8.271	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	463.0	0	BX	0	8.165	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	465.0	0	BX	0	8.083	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	467.0	0	BX	0	8.056	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	469.0	0	BX	0	8.042	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	471.0	0	BX	0	8.032	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	473.0	0	BX	0	7.987	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	475.0	0	BX	0	7.950	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	477.0	0	BX	0	7.926	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	479.0	0	BX	0	7.891	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	481.0	0	BX	0	7.864	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	483.0	0	BX	0	7.810	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	485.0	0	BX	0	7.794	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	487.0	0	BX	0	7.757	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	489.0	0	BX	0	7.728	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	491.0	0	BX	0	7.713	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	493.0	0	BX	0	7.673	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	495.0	0	BX	0	7.599	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	497.0	0	BX	0	7.534	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	499.0	0	BX	0	7.505	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	501.0	0	BX	0	7.489	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	503.0	0	BX	0	7.469	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	505.0	0	BX	0	7.462	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	507.0	0	BX	0	7.454	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	509.0	0	BX	0	7.447	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	511.0	0	BX	0	7.410	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	513.0	0	BX	0	7.377	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	515.0	0	BX	0	7.352	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	517.0	0	BX	0	7.335	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	519.0	0	BX	0	7.303	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	521.0	0	BX	0	7.265	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	523.0	0	BX	0	7.247	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	525.0	0	BX	0	7.243	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	527.0	0	BX	0	7.237	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	529.0	0	BX	0	7.197	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	531.0	0	BX	0	7.171	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	533.0	0	BX	0	7.139	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	535.0	0	BX	0	7.118	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	537.0	0	BX	0	7.101	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	539.0	0	BX	0	7.074	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	541.0	0	BX	0	7.054	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	543.0	0	BX	0	7.044	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	545.0	0	BX	0	7.036	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	547.0	0	BX	0	7.014	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	549.0	0	BX	0	6.994	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	551.0	0	BX	0	6.987	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	553.0	0	BX	0	6.983	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	555.0	0	BX	0	6.956	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	557.0	0	BX	0	6.928	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	559.0	0	BX	0	6.909	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	561.0	0	BX	0	6.881	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	563.0	0	BX	0	6.844	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	565.0	0	BX	0	6.827	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	567.0	0	BX	0	6.805	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	569.0	0	BX	0	6.773	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	571.0	0	BX	0	6.760	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	573.0	0	BX	0	6.729	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	575.0	0	BX	0	6.701	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	577.0	0	BX	0	6.661	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	579.0	0	BX	0	6.636	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	581.0	0	BX	0	6.620	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	583.0	0	BX	0	6.592	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	585.0	0	BX	0	6.561	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	587.0	0	BX	0	6.529	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	589.0	0	BX	0	6.514	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	591.0	0	BX	0	6.507	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	593.0	0	BX	0	6.491	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	595.0	0	BX	0	6.478	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	597.0	0	BX	0	6.470	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	599.0	0	BX	0	6.465	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	601.0	0	BX	0	6.461	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	603.0	0	BX	0	6.454	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	605.0	0	BX	0	6.431	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	607.0	0	BX	0	6.414	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	609.0	0	BX	0	6.382	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	611.0	0	BX	0	6.339	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	613.0	0	BX	0	6.325	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	615.0	0	BX	0	6.308	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	617.0	0	BX	0	6.288	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	619.0	0	BX	0	6.258	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	621.0	0	BX	0	6.240	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	623.0	0	BX	0	6.229	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	625.0	0	BX	0	6.216	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	627.0	0	BX	0	6.203	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	629.0	0	BX	0	6.169	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	631.0	0	BX	0	6.164	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	633.0	0	BX	0	6.158	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	635.0	0	BX	0	6.144	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	637.0	0	BX	0	6.128	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	639.0	0	BX	0	6.099	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	641.0	0	BX	0	6.083	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	643.0	0	BX	0	6.057	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	645.0	0	BX	0	6.032	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	647.0	0	BX	0	6.019	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	649.0	0	BX	0	6.018	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	651.0	0	BX	0	6.012	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	653.0	0	BX	0	6.008	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	655.0	0	BX	0	6.000	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	657.0	0	BX	0	5.977	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	659.0	0	BX	0	5.963	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	661.0	0	BX	0	5.946	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	663.0	0	BX	0	5.921	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	665.0	0	BX	0	5.901	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	667.0	0	BX	0	5.885	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	669.0	0	BX	0	5.861	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	671.0	0	BX	0	5.853	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	673.0	0	BX	0	5.848	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	675.0	0	BX	0	5.833	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	677.0	0	BX	0	5.830	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	679.0	0	BX	0	5.795	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	681.0	0	BX	0	5.775	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	683.0	0	BX	0	5.783	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	685.0	0	BX	0	5.775	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	687.0	0	BX	0	5.759	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	689.0	0	BX	0	5.750	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	691.0	0	BX	0	5.735	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	693.0	0	BX	0	5.716	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	695.0	0	BX	0	5.697	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	697.0	0	BX	0	5.676	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	699.0	0	BX	0	5.669	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	701.0	0	BX	0	5.664	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	703.0	0	BX	0	5.650	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	705.0	0	BX	0	5.636	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	707.0	0	BX	0	5.629	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	709.0	0	BX	0	5.606	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	711.0	0	BX	0	5.591	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	713.0	0	BX	0	5.578	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	715.0	0	BX	0	5.556	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	717.0	0	BX	0	5.534	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	719.0	0	BX	0	5.498	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	721.0	0	BX	0	5.472	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	723.0	0	BX	0	5.451	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	725.0	0	BX	0	5.444	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	727.0	0	BX	0	5.433	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	729.0	0	BX	0	5.418	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	731.0	0	BX	0	5.408	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	733.0	0	BX	0	5.398	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	735.0	0	BX	0	5.377	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	737.0	0	BX	0	5.365	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	739.0	0	BX	0	5.357	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	741.0	0	BX	0	5.360	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	743.0	0	BX	0	5.350	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	745.0	0	BX	0	5.335	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	747.0	0	BX	0	5.327	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	749.0	0	BX	0	5.308	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	751.0	0	BX	0	5.285	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	753.0	0	BX	0	5.274	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	755.0	0	BX	0	5.264	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	757.0	0	BX	0	5.264	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	759.0	0	BX	0	5.253	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	761.0	0	BX	0	5.225	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	763.0	0	BX	0	5.217	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	765.0	0	BX	0	5.208	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	767.0	0	BX	0	5.210	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	769.0	0	BX	0	5.200	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	771.0	0	BX	0	5.183	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	773.0	0	BX	0	5.173	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	775.0	0	BX	0	5.169	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	777.0	0	BX	0	5.167	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	779.0	0	BX	0	5.165	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	781.0	0	BX	0	5.166	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	783.0	0	BX	0	5.163	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	785.0	0	BX	0	5.155	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	787.0	0	BX	0	5.145	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	789.0	0	BX	0	5.147	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	791.0	0	BX	0	5.146	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	793.0	0	BX	0	5.141	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	795.0	0	BX	0	5.140	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	797.0	0	BX	0	5.136	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	799.0	0	BX	0	5.131	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	801.0	0	BX	0	5.129	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	803.0	0	BX	0	5.123	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	805.0	0	BX	0	5.110	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	807.0	0	BX	0	5.097	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	809.0	0	BX	0	5.088	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	811.0	0	BX	0	5.084	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	813.0	0	BX	0	5.084	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	815.0	0	BX	0	5.079	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	817.0	0	BX	0	5.070	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	819.0	0	BX	0	5.059	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	821.0	0	BX	0	5.035	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	823.0	0	BX	0	5.025	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	825.0	0	BX	0	5.013	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	827.0	0	BX	0	4.996	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	829.0	0	BX	0	4.982	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	831.0	0	BX	0	4.960	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	833.0	0	BX	0	4.948	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	835.0	0	BX	0	4.939	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	837.0	0	BX	0	4.939	0
@3579__20001410	007	C	03/01/2000	13:40	142.5000	14.2300	0	839.0	0	BX	0	4.929	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	1.0	0	BX	0	27.866	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	3.0	0	BX	0	27.903	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	5.0	0	BX	0	27.885	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	7.0	0	BX	0	27.878	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	9.0	0	BX	0	27.873	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	11.0	0	BX	0	27.872	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	13.0	0	BX	0	27.869	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	15.0	0	BX	0	27.869	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	17.0	0	BX	0	27.854	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	19.0	0	BX	0	27.854	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	21.0	0	BX	0	27.856	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	23.0	0	BX	0	27.860	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	25.0	0	BX	0	27.859	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	27.0	0	BX	0	27.858	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	29.0	0	BX	0	27.860	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	31.0	0	BX	0	27.864	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	33.0	0	BX	0	27.861	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	35.0	0	BX	0	27.862	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	37.0	0	BX	0	27.863	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	39.0	0	BX	0	27.863	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	41.0	0	BX	0	27.865	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	43.0	0	BX	0	27.866	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	45.0	0	BX	0	27.868	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	47.0	0	BX	0	27.866	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	49.0	0	BX	0	27.868	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	51.0	0	BX	0	27.868	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	53.0	0	BX	0	27.870	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	55.0	0	BX	0	27.870	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	57.0	0	BX	0	27.871	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	59.0	0	BX	0	27.872	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	61.0	0	BX	0	27.875	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	63.0	0	BX	0	27.871	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	65.0	0	BX	0	27.872	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	67.0	0	BX	0	27.876	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	69.0	0	BX	0	27.875	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	71.0	0	BX	0	27.876	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	73.0	0	BX	0	27.881	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	75.0	0	BX	0	27.880	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	77.0	0	BX	0	27.880	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	79.0	0	BX	0	27.883	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	81.0	0	BX	0	27.882	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	83.0	0	BX	0	27.887	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	85.0	0	BX	0	27.885	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	87.0	0	BX	0	27.879	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	89.0	0	BX	0	27.879	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	91.0	0	BX	0	27.879	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	93.0	0	BX	0	27.872	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	95.0	0	BX	0	27.860	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	97.0	0	BX	0	27.846	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	99.0	0	BX	0	27.844	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	101.0	0	BX	0	27.843	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	103.0	0	BX	0	27.846	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	105.0	0	BX	0	27.843	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	107.0	0	BX	0	27.842	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	109.0	0	BX	0	27.841	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	111.0	0	BX	0	27.854	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	113.0	0	BX	0	27.864	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	115.0	0	BX	0	27.855	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	117.0	0	BX	0	27.823	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	119.0	0	BX	0	27.781	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	121.0	0	BX	0	27.770	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	123.0	0	BX	0	27.759	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	125.0	0	BX	0	27.776	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	127.0	0	BX	0	27.762	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	129.0	0	BX	0	27.692	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	131.0	0	BX	0	27.635	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	133.0	0	BX	0	27.598	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	135.0	0	BX	0	27.526	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	137.0	0	BX	0	27.405	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	139.0	0	BX	0	27.096	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	141.0	0	BX	0	26.880	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	143.0	0	BX	0	26.565	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	145.0	0	BX	0	26.357	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	147.0	0	BX	0	26.182	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	149.0	0	BX	0	26.074	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	151.0	0	BX	0	26.007	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	153.0	0	BX	0	25.904	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	155.0	0	BX	0	25.854	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	157.0	0	BX	0	25.827	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	159.0	0	BX	0	25.812	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	161.0	0	BX	0	25.785	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	163.0	0	BX	0	25.760	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	165.0	0	BX	0	25.734	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	167.0	0	BX	0	25.656	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	169.0	0	BX	0	25.529	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	171.0	0	BX	0	25.449	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	173.0	0	BX	0	25.347	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	175.0	0	BX	0	25.258	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	177.0	0	BX	0	25.118	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	179.0	0	BX	0	24.999	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	181.0	0	BX	0	24.867	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	183.0	0	BX	0	24.712	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	185.0	0	BX	0	24.491	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	187.0	0	BX	0	24.301	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	189.0	0	BX	0	23.970	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	191.0	0	BX	0	23.733	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	193.0	0	BX	0	23.481	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	195.0	0	BX	0	23.370	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	197.0	0	BX	0	23.291	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	199.0	0	BX	0	23.276	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	201.0	0	BX	0	23.221	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	203.0	0	BX	0	23.136	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	205.0	0	BX	0	22.898	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	207.0	0	BX	0	22.463	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	209.0	0	BX	0	22.155	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	211.0	0	BX	0	21.983	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	213.0	0	BX	0	21.819	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	215.0	0	BX	0	21.570	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	217.0	0	BX	0	21.272	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	219.0	0	BX	0	21.071	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	221.0	0	BX	0	20.772	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	223.0	0	BX	0	20.433	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	225.0	0	BX	0	20.243	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	227.0	0	BX	0	20.067	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	229.0	0	BX	0	19.863	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	231.0	0	BX	0	19.646	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	233.0	0	BX	0	19.390	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	235.0	0	BX	0	19.186	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	237.0	0	BX	0	19.113	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	239.0	0	BX	0	18.997	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	241.0	0	BX	0	18.885	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	243.0	0	BX	0	18.675	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	245.0	0	BX	0	18.556	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	247.0	0	BX	0	18.449	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	249.0	0	BX	0	18.314	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	251.0	0	BX	0	18.210	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	253.0	0	BX	0	18.157	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	255.0	0	BX	0	18.056	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	257.0	0	BX	0	17.948	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	259.0	0	BX	0	17.804	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	261.0	0	BX	0	17.733	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	263.0	0	BX	0	17.624	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	265.0	0	BX	0	17.433	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	267.0	0	BX	0	17.214	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	269.0	0	BX	0	16.997	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	271.0	0	BX	0	16.894	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	273.0	0	BX	0	16.809	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	275.0	0	BX	0	16.756	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	277.0	0	BX	0	16.744	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	279.0	0	BX	0	16.698	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	281.0	0	BX	0	16.534	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	283.0	0	BX	0	16.218	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	285.0	0	BX	0	15.996	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	287.0	0	BX	0	15.885	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	289.0	0	BX	0	15.794	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	291.0	0	BX	0	15.492	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	293.0	0	BX	0	15.280	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	295.0	0	BX	0	15.179	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	297.0	0	BX	0	15.139	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	299.0	0	BX	0	15.090	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	301.0	0	BX	0	14.930	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	303.0	0	BX	0	14.818	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	305.0	0	BX	0	14.705	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	307.0	0	BX	0	14.612	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	309.0	0	BX	0	14.559	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	311.0	0	BX	0	14.524	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	313.0	0	BX	0	14.420	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	315.0	0	BX	0	14.227	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	317.0	0	BX	0	14.133	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	319.0	0	BX	0	14.064	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	321.0	0	BX	0	13.957	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	323.0	0	BX	0	13.898	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	325.0	0	BX	0	13.834	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	327.0	0	BX	0	13.752	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	329.0	0	BX	0	13.595	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	331.0	0	BX	0	13.466	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	333.0	0	BX	0	13.369	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	335.0	0	BX	0	13.210	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	337.0	0	BX	0	13.038	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	339.0	0	BX	0	12.945	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	341.0	0	BX	0	12.872	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	343.0	0	BX	0	12.807	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	345.0	0	BX	0	12.777	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	347.0	0	BX	0	12.675	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	349.0	0	BX	0	12.580	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	351.0	0	BX	0	12.427	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	353.0	0	BX	0	12.308	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	355.0	0	BX	0	12.252	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	357.0	0	BX	0	12.180	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	359.0	0	BX	0	12.136	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	361.0	0	BX	0	12.073	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	363.0	0	BX	0	11.986	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	365.0	0	BX	0	11.872	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	367.0	0	BX	0	11.837	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	369.0	0	BX	0	11.786	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	371.0	0	BX	0	11.748	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	373.0	0	BX	0	11.665	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	375.0	0	BX	0	11.571	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	377.0	0	BX	0	11.541	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	379.0	0	BX	0	11.499	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	381.0	0	BX	0	11.427	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	383.0	0	BX	0	11.334	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	385.0	0	BX	0	11.243	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	387.0	0	BX	0	11.096	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	389.0	0	BX	0	10.973	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	391.0	0	BX	0	10.925	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	393.0	0	BX	0	10.863	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	395.0	0	BX	0	10.771	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	397.0	0	BX	0	10.734	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	399.0	0	BX	0	10.686	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	401.0	0	BX	0	10.626	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	403.0	0	BX	0	10.600	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	405.0	0	BX	0	10.453	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	407.0	0	BX	0	10.255	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	409.0	0	BX	0	10.165	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	411.0	0	BX	0	10.065	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	413.0	0	BX	0	9.930	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	415.0	0	BX	0	9.822	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	417.0	0	BX	0	9.747	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	419.0	0	BX	0	9.646	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	421.0	0	BX	0	9.580	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	423.0	0	BX	0	9.537	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	425.0	0	BX	0	9.467	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	427.0	0	BX	0	9.399	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	429.0	0	BX	0	9.310	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	431.0	0	BX	0	9.163	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	433.0	0	BX	0	9.110	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	435.0	0	BX	0	9.080	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	437.0	0	BX	0	9.057	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	439.0	0	BX	0	9.014	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	441.0	0	BX	0	8.948	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	443.0	0	BX	0	8.919	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	445.0	0	BX	0	8.870	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	447.0	0	BX	0	8.811	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	449.0	0	BX	0	8.783	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	451.0	0	BX	0	8.769	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	453.0	0	BX	0	8.751	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	455.0	0	BX	0	8.738	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	457.0	0	BX	0	8.709	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	459.0	0	BX	0	8.663	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	461.0	0	BX	0	8.646	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	463.0	0	BX	0	8.610	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	465.0	0	BX	0	8.562	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	467.0	0	BX	0	8.511	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	469.0	0	BX	0	8.456	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	471.0	0	BX	0	8.400	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	473.0	0	BX	0	8.364	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	475.0	0	BX	0	8.309	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	477.0	0	BX	0	8.280	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	479.0	0	BX	0	8.247	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	481.0	0	BX	0	8.194	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	483.0	0	BX	0	8.156	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	485.0	0	BX	0	8.122	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	487.0	0	BX	0	8.086	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	489.0	0	BX	0	8.058	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	491.0	0	BX	0	8.045	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	493.0	0	BX	0	7.997	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	495.0	0	BX	0	7.957	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	497.0	0	BX	0	7.929	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	499.0	0	BX	0	7.923	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	501.0	0	BX	0	7.917	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	503.0	0	BX	0	7.896	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	505.0	0	BX	0	7.885	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	507.0	0	BX	0	7.813	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	509.0	0	BX	0	7.734	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	511.0	0	BX	0	7.685	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	513.0	0	BX	0	7.650	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	515.0	0	BX	0	7.629	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	517.0	0	BX	0	7.619	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	519.0	0	BX	0	7.613	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	521.0	0	BX	0	7.608	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	523.0	0	BX	0	7.592	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	525.0	0	BX	0	7.567	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	527.0	0	BX	0	7.540	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	529.0	0	BX	0	7.512	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	531.0	0	BX	0	7.476	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	533.0	0	BX	0	7.446	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	535.0	0	BX	0	7.428	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	537.0	0	BX	0	7.411	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	539.0	0	BX	0	7.402	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	541.0	0	BX	0	7.400	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	543.0	0	BX	0	7.384	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	545.0	0	BX	0	7.365	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	547.0	0	BX	0	7.338	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	549.0	0	BX	0	7.295	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	551.0	0	BX	0	7.252	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	553.0	0	BX	0	7.202	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	555.0	0	BX	0	7.172	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	557.0	0	BX	0	7.151	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	559.0	0	BX	0	7.135	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	561.0	0	BX	0	7.121	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	563.0	0	BX	0	7.099	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	565.0	0	BX	0	7.096	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	567.0	0	BX	0	7.074	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	569.0	0	BX	0	7.035	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	571.0	0	BX	0	6.999	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	573.0	0	BX	0	6.973	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	575.0	0	BX	0	6.952	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	577.0	0	BX	0	6.934	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	579.0	0	BX	0	6.925	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	581.0	0	BX	0	6.916	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	583.0	0	BX	0	6.913	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	585.0	0	BX	0	6.903	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	587.0	0	BX	0	6.896	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	589.0	0	BX	0	6.893	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	591.0	0	BX	0	6.892	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	593.0	0	BX	0	6.890	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	595.0	0	BX	0	6.873	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	597.0	0	BX	0	6.832	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	599.0	0	BX	0	6.809	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	601.0	0	BX	0	6.800	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	603.0	0	BX	0	6.772	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	605.0	0	BX	0	6.754	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	607.0	0	BX	0	6.735	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	609.0	0	BX	0	6.717	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	611.0	0	BX	0	6.715	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	613.0	0	BX	0	6.715	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	615.0	0	BX	0	6.699	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	617.0	0	BX	0	6.681	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	619.0	0	BX	0	6.637	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	621.0	0	BX	0	6.583	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	623.0	0	BX	0	6.562	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	625.0	0	BX	0	6.536	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	627.0	0	BX	0	6.521	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	629.0	0	BX	0	6.491	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	631.0	0	BX	0	6.465	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	633.0	0	BX	0	6.429	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	635.0	0	BX	0	6.398	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	637.0	0	BX	0	6.390	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	639.0	0	BX	0	6.372	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	641.0	0	BX	0	6.348	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	643.0	0	BX	0	6.339	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	645.0	0	BX	0	6.320	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	647.0	0	BX	0	6.294	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	649.0	0	BX	0	6.288	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	651.0	0	BX	0	6.282	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	653.0	0	BX	0	6.270	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	655.0	0	BX	0	6.260	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	657.0	0	BX	0	6.244	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	659.0	0	BX	0	6.228	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	661.0	0	BX	0	6.210	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	663.0	0	BX	0	6.204	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	665.0	0	BX	0	6.194	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	667.0	0	BX	0	6.187	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	669.0	0	BX	0	6.176	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	671.0	0	BX	0	6.161	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	673.0	0	BX	0	6.150	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	675.0	0	BX	0	6.143	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	677.0	0	BX	0	6.114	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	679.0	0	BX	0	6.098	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	681.0	0	BX	0	6.090	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	683.0	0	BX	0	6.080	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	685.0	0	BX	0	6.060	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	687.0	0	BX	0	6.040	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	689.0	0	BX	0	6.023	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	691.0	0	BX	0	6.013	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	693.0	0	BX	0	5.995	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	695.0	0	BX	0	5.987	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	697.0	0	BX	0	5.976	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	699.0	0	BX	0	5.968	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	701.0	0	BX	0	5.968	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	703.0	0	BX	0	5.960	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	705.0	0	BX	0	5.942	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	707.0	0	BX	0	5.931	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	709.0	0	BX	0	5.901	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	711.0	0	BX	0	5.889	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	713.0	0	BX	0	5.872	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	715.0	0	BX	0	5.861	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	717.0	0	BX	0	5.857	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	719.0	0	BX	0	5.839	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	721.0	0	BX	0	5.810	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	723.0	0	BX	0	5.801	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	725.0	0	BX	0	5.794	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	727.0	0	BX	0	5.779	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	729.0	0	BX	0	5.763	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	731.0	0	BX	0	5.746	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	733.0	0	BX	0	5.732	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	735.0	0	BX	0	5.729	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	737.0	0	BX	0	5.723	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	739.0	0	BX	0	5.713	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	741.0	0	BX	0	5.709	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	743.0	0	BX	0	5.712	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	745.0	0	BX	0	5.707	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	747.0	0	BX	0	5.695	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	749.0	0	BX	0	5.681	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	751.0	0	BX	0	5.677	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	753.0	0	BX	0	5.674	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	755.0	0	BX	0	5.651	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	757.0	0	BX	0	5.646	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	759.0	0	BX	0	5.636	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	761.0	0	BX	0	5.633	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	763.0	0	BX	0	5.621	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	765.0	0	BX	0	5.610	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	767.0	0	BX	0	5.600	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	769.0	0	BX	0	5.575	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	771.0	0	BX	0	5.542	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	773.0	0	BX	0	5.523	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	775.0	0	BX	0	5.518	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	777.0	0	BX	0	5.511	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	779.0	0	BX	0	5.499	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	781.0	0	BX	0	5.473	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	783.0	0	BX	0	5.458	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	785.0	0	BX	0	5.446	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	787.0	0	BX	0	5.446	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	789.0	0	BX	0	5.439	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	791.0	0	BX	0	5.415	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	793.0	0	BX	0	5.401	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	795.0	0	BX	0	5.396	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	797.0	0	BX	0	5.386	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	799.0	0	BX	0	5.384	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	801.0	0	BX	0	5.381	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	803.0	0	BX	0	5.371	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	805.0	0	BX	0	5.364	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	807.0	0	BX	0	5.339	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	809.0	0	BX	0	5.325	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	811.0	0	BX	0	5.325	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	813.0	0	BX	0	5.326	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	815.0	0	BX	0	5.307	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	817.0	0	BX	0	5.287	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	819.0	0	BX	0	5.279	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	821.0	0	BX	0	5.274	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	823.0	0	BX	0	5.266	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	825.0	0	BX	0	5.257	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	827.0	0	BX	0	5.241	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	829.0	0	BX	0	5.230	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	831.0	0	BX	0	5.195	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	833.0	0	BX	0	5.190	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	835.0	0	BX	0	5.183	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	837.0	0	BX	0	5.182	0
@3579__20001410	008	C	03/01/2000	15:04	142.0000	14.4200	0	839.0	0	BX	0	5.169	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	1.0	0	BX	0	27.829	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	3.0	0	BX	0	27.864	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	5.0	0	BX	0	27.864	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	7.0	0	BX	0	27.863	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	9.0	0	BX	0	27.858	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	11.0	0	BX	0	27.855	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	13.0	0	BX	0	27.855	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	15.0	0	BX	0	27.850	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	17.0	0	BX	0	27.851	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	19.0	0	BX	0	27.854	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	21.0	0	BX	0	27.855	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	23.0	0	BX	0	27.857	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	25.0	0	BX	0	27.862	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	27.0	0	BX	0	27.856	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	29.0	0	BX	0	27.859	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	31.0	0	BX	0	27.859	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	33.0	0	BX	0	27.865	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	35.0	0	BX	0	27.867	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	37.0	0	BX	0	27.867	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	39.0	0	BX	0	27.870	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	41.0	0	BX	0	27.878	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	43.0	0	BX	0	27.871	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	45.0	0	BX	0	27.873	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	47.0	0	BX	0	27.902	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	49.0	0	BX	0	27.906	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	51.0	0	BX	0	27.916	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	53.0	0	BX	0	27.927	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	55.0	0	BX	0	27.934	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	57.0	0	BX	0	27.926	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	59.0	0	BX	0	27.916	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	61.0	0	BX	0	27.886	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	63.0	0	BX	0	27.853	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	65.0	0	BX	0	27.811	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	67.0	0	BX	0	27.797	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	69.0	0	BX	0	27.790	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	71.0	0	BX	0	27.788	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	73.0	0	BX	0	27.784	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	75.0	0	BX	0	27.792	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	77.0	0	BX	0	27.799	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	79.0	0	BX	0	27.818	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	81.0	0	BX	0	27.814	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	83.0	0	BX	0	27.804	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	85.0	0	BX	0	27.792	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	87.0	0	BX	0	27.780	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	89.0	0	BX	0	27.775	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	91.0	0	BX	0	27.773	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	93.0	0	BX	0	27.772	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	95.0	0	BX	0	27.764	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	97.0	0	BX	0	27.748	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	99.0	0	BX	0	27.734	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	101.0	0	BX	0	27.718	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	103.0	0	BX	0	27.710	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	105.0	0	BX	0	27.705	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	107.0	0	BX	0	27.694	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	109.0	0	BX	0	27.678	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	111.0	0	BX	0	27.701	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	113.0	0	BX	0	27.723	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	115.0	0	BX	0	27.653	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	117.0	0	BX	0	27.515	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	119.0	0	BX	0	27.353	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	121.0	0	BX	0	27.309	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	123.0	0	BX	0	27.301	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	125.0	0	BX	0	27.279	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	127.0	0	BX	0	27.173	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	129.0	0	BX	0	27.008	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	131.0	0	BX	0	26.826	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	133.0	0	BX	0	26.684	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	135.0	0	BX	0	26.663	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	137.0	0	BX	0	26.628	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	139.0	0	BX	0	26.557	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	141.0	0	BX	0	26.315	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	143.0	0	BX	0	25.896	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	145.0	0	BX	0	25.663	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	147.0	0	BX	0	25.510	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	149.0	0	BX	0	25.328	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	151.0	0	BX	0	25.116	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	153.0	0	BX	0	24.931	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	155.0	0	BX	0	24.734	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	157.0	0	BX	0	24.530	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	159.0	0	BX	0	24.252	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	161.0	0	BX	0	23.955	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	163.0	0	BX	0	23.575	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	165.0	0	BX	0	23.425	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	167.0	0	BX	0	23.364	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	169.0	0	BX	0	23.197	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	171.0	0	BX	0	22.874	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	173.0	0	BX	0	22.647	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	175.0	0	BX	0	22.479	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	177.0	0	BX	0	22.322	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	179.0	0	BX	0	22.144	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	181.0	0	BX	0	22.047	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	183.0	0	BX	0	22.025	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	185.0	0	BX	0	21.924	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	187.0	0	BX	0	21.674	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	189.0	0	BX	0	21.511	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	191.0	0	BX	0	21.257	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	193.0	0	BX	0	21.104	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	195.0	0	BX	0	21.037	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	197.0	0	BX	0	20.902	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	199.0	0	BX	0	20.733	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	201.0	0	BX	0	20.605	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	203.0	0	BX	0	20.528	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	205.0	0	BX	0	20.353	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	207.0	0	BX	0	20.018	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	209.0	0	BX	0	19.930	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	211.0	0	BX	0	19.884	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	213.0	0	BX	0	19.853	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	215.0	0	BX	0	19.630	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	217.0	0	BX	0	19.410	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	219.0	0	BX	0	19.268	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	221.0	0	BX	0	19.100	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	223.0	0	BX	0	19.005	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	225.0	0	BX	0	18.927	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	227.0	0	BX	0	18.853	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	229.0	0	BX	0	18.742	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	231.0	0	BX	0	18.583	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	233.0	0	BX	0	18.475	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	235.0	0	BX	0	18.450	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	237.0	0	BX	0	18.428	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	239.0	0	BX	0	18.401	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	241.0	0	BX	0	18.207	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	243.0	0	BX	0	18.141	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	245.0	0	BX	0	18.081	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	247.0	0	BX	0	17.882	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	249.0	0	BX	0	17.663	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	251.0	0	BX	0	17.485	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	253.0	0	BX	0	17.253	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	255.0	0	BX	0	17.210	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	257.0	0	BX	0	17.139	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	259.0	0	BX	0	17.053	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	261.0	0	BX	0	17.023	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	263.0	0	BX	0	16.942	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	265.0	0	BX	0	16.860	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	267.0	0	BX	0	16.673	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	269.0	0	BX	0	16.384	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	271.0	0	BX	0	16.266	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	273.0	0	BX	0	16.164	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	275.0	0	BX	0	15.966	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	277.0	0	BX	0	15.863	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	279.0	0	BX	0	15.777	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	281.0	0	BX	0	15.682	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	283.0	0	BX	0	15.654	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	285.0	0	BX	0	15.619	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	287.0	0	BX	0	15.582	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	289.0	0	BX	0	15.551	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	291.0	0	BX	0	15.337	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	293.0	0	BX	0	15.180	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	295.0	0	BX	0	15.023	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	297.0	0	BX	0	14.853	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	299.0	0	BX	0	14.609	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	301.0	0	BX	0	14.474	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	303.0	0	BX	0	14.249	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	305.0	0	BX	0	14.141	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	307.0	0	BX	0	13.972	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	309.0	0	BX	0	13.814	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	311.0	0	BX	0	13.731	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	313.0	0	BX	0	13.548	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	315.0	0	BX	0	13.503	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	317.0	0	BX	0	13.305	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	319.0	0	BX	0	13.184	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	321.0	0	BX	0	13.019	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	323.0	0	BX	0	12.838	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	325.0	0	BX	0	12.724	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	327.0	0	BX	0	12.620	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	329.0	0	BX	0	12.533	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	331.0	0	BX	0	12.429	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	333.0	0	BX	0	12.287	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	335.0	0	BX	0	12.161	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	337.0	0	BX	0	12.004	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	339.0	0	BX	0	11.942	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	341.0	0	BX	0	11.846	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	343.0	0	BX	0	11.735	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	345.0	0	BX	0	11.716	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	347.0	0	BX	0	11.695	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	349.0	0	BX	0	11.644	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	351.0	0	BX	0	11.551	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	353.0	0	BX	0	11.397	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	355.0	0	BX	0	11.226	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	357.0	0	BX	0	11.157	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	359.0	0	BX	0	11.148	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	361.0	0	BX	0	11.119	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	363.0	0	BX	0	11.092	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	365.0	0	BX	0	11.015	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	367.0	0	BX	0	10.921	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	369.0	0	BX	0	10.839	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	371.0	0	BX	0	10.774	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	373.0	0	BX	0	10.726	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	375.0	0	BX	0	10.693	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	377.0	0	BX	0	10.623	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	379.0	0	BX	0	10.598	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	381.0	0	BX	0	10.499	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	383.0	0	BX	0	10.408	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	385.0	0	BX	0	10.318	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	387.0	0	BX	0	10.219	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	389.0	0	BX	0	10.100	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	391.0	0	BX	0	9.966	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	393.0	0	BX	0	9.988	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	395.0	0	BX	0	9.885	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	397.0	0	BX	0	9.738	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	399.0	0	BX	0	9.665	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	401.0	0	BX	0	9.635	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	403.0	0	BX	0	9.551	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	405.0	0	BX	0	9.477	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	407.0	0	BX	0	9.463	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	409.0	0	BX	0	9.436	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	411.0	0	BX	0	9.387	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	413.0	0	BX	0	9.370	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	415.0	0	BX	0	9.291	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	417.0	0	BX	0	9.266	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	419.0	0	BX	0	9.157	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	421.0	0	BX	0	9.085	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	423.0	0	BX	0	9.023	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	425.0	0	BX	0	8.967	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	427.0	0	BX	0	8.892	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	429.0	0	BX	0	8.821	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	431.0	0	BX	0	8.759	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	433.0	0	BX	0	8.658	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	435.0	0	BX	0	8.600	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	437.0	0	BX	0	8.689	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	439.0	0	BX	0	8.725	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	441.0	0	BX	0	8.682	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	443.0	0	BX	0	8.643	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	445.0	0	BX	0	8.601	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	447.0	0	BX	0	8.568	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	449.0	0	BX	0	8.481	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	451.0	0	BX	0	8.392	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	453.0	0	BX	0	8.372	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	455.0	0	BX	0	8.363	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	457.0	0	BX	0	8.355	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	459.0	0	BX	0	8.347	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	461.0	0	BX	0	8.314	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	463.0	0	BX	0	8.290	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	465.0	0	BX	0	8.246	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	467.0	0	BX	0	8.194	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	469.0	0	BX	0	8.152	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	471.0	0	BX	0	8.144	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	473.0	0	BX	0	8.134	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	475.0	0	BX	0	8.084	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	477.0	0	BX	0	8.031	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	479.0	0	BX	0	7.979	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	481.0	0	BX	0	7.911	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	483.0	0	BX	0	7.884	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	485.0	0	BX	0	7.862	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	487.0	0	BX	0	7.845	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	489.0	0	BX	0	7.788	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	491.0	0	BX	0	7.741	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	493.0	0	BX	0	7.697	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	495.0	0	BX	0	7.650	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	497.0	0	BX	0	7.603	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	499.0	0	BX	0	7.585	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	501.0	0	BX	0	7.572	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	503.0	0	BX	0	7.535	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	505.0	0	BX	0	7.393	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	507.0	0	BX	0	7.300	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	509.0	0	BX	0	7.307	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	511.0	0	BX	0	7.307	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	513.0	0	BX	0	7.299	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	515.0	0	BX	0	7.294	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	517.0	0	BX	0	7.291	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	519.0	0	BX	0	7.270	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	521.0	0	BX	0	7.248	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	523.0	0	BX	0	7.248	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	525.0	0	BX	0	7.241	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	527.0	0	BX	0	7.212	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	529.0	0	BX	0	7.200	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	531.0	0	BX	0	7.177	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	533.0	0	BX	0	7.162	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	535.0	0	BX	0	7.136	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	537.0	0	BX	0	7.104	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	539.0	0	BX	0	7.079	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	541.0	0	BX	0	7.047	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	543.0	0	BX	0	7.025	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	545.0	0	BX	0	6.975	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	547.0	0	BX	0	6.953	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	549.0	0	BX	0	6.931	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	551.0	0	BX	0	6.899	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	553.0	0	BX	0	6.860	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	555.0	0	BX	0	6.850	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	557.0	0	BX	0	6.841	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	559.0	0	BX	0	6.824	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	561.0	0	BX	0	6.806	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	563.0	0	BX	0	6.797	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	565.0	0	BX	0	6.777	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	567.0	0	BX	0	6.751	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	569.0	0	BX	0	6.701	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	571.0	0	BX	0	6.661	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	573.0	0	BX	0	6.631	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	575.0	0	BX	0	6.576	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	577.0	0	BX	0	6.525	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	579.0	0	BX	0	6.513	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	581.0	0	BX	0	6.508	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	583.0	0	BX	0	6.505	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	585.0	0	BX	0	6.514	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	587.0	0	BX	0	6.517	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	589.0	0	BX	0	6.513	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	591.0	0	BX	0	6.511	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	593.0	0	BX	0	6.508	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	595.0	0	BX	0	6.471	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	597.0	0	BX	0	6.454	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	599.0	0	BX	0	6.451	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	601.0	0	BX	0	6.443	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	603.0	0	BX	0	6.432	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	605.0	0	BX	0	6.426	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	607.0	0	BX	0	6.417	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	609.0	0	BX	0	6.403	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	611.0	0	BX	0	6.382	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	613.0	0	BX	0	6.375	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	615.0	0	BX	0	6.360	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	617.0	0	BX	0	6.348	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	619.0	0	BX	0	6.336	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	621.0	0	BX	0	6.333	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	623.0	0	BX	0	6.326	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	625.0	0	BX	0	6.316	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	627.0	0	BX	0	6.297	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	629.0	0	BX	0	6.268	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	631.0	0	BX	0	6.239	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	633.0	0	BX	0	6.221	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	635.0	0	BX	0	6.204	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	637.0	0	BX	0	6.180	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	639.0	0	BX	0	6.167	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	641.0	0	BX	0	6.148	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	643.0	0	BX	0	6.109	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	645.0	0	BX	0	6.079	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	647.0	0	BX	0	6.062	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	649.0	0	BX	0	6.051	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	651.0	0	BX	0	6.059	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	653.0	0	BX	0	6.054	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	655.0	0	BX	0	6.037	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	657.0	0	BX	0	6.027	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	659.0	0	BX	0	6.015	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	661.0	0	BX	0	6.002	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	663.0	0	BX	0	6.001	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	665.0	0	BX	0	5.992	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	667.0	0	BX	0	5.955	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	669.0	0	BX	0	5.943	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	671.0	0	BX	0	5.942	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	673.0	0	BX	0	5.938	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	675.0	0	BX	0	5.926	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	677.0	0	BX	0	5.920	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	679.0	0	BX	0	5.904	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	681.0	0	BX	0	5.886	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	683.0	0	BX	0	5.863	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	685.0	0	BX	0	5.849	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	687.0	0	BX	0	5.841	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	689.0	0	BX	0	5.836	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	691.0	0	BX	0	5.815	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	693.0	0	BX	0	5.803	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	695.0	0	BX	0	5.800	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	697.0	0	BX	0	5.793	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	699.0	0	BX	0	5.790	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	701.0	0	BX	0	5.773	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	703.0	0	BX	0	5.750	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	705.0	0	BX	0	5.745	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	707.0	0	BX	0	5.742	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	709.0	0	BX	0	5.723	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	711.0	0	BX	0	5.694	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	713.0	0	BX	0	5.690	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	715.0	0	BX	0	5.678	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	717.0	0	BX	0	5.657	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	719.0	0	BX	0	5.649	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	721.0	0	BX	0	5.636	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	723.0	0	BX	0	5.627	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	725.0	0	BX	0	5.621	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	727.0	0	BX	0	5.606	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	729.0	0	BX	0	5.596	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	731.0	0	BX	0	5.588	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	733.0	0	BX	0	5.574	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	735.0	0	BX	0	5.572	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	737.0	0	BX	0	5.562	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	739.0	0	BX	0	5.555	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	741.0	0	BX	0	5.551	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	743.0	0	BX	0	5.534	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	745.0	0	BX	0	5.529	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	747.0	0	BX	0	5.515	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	749.0	0	BX	0	5.508	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	751.0	0	BX	0	5.504	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	753.0	0	BX	0	5.502	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	755.0	0	BX	0	5.487	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	757.0	0	BX	0	5.467	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	759.0	0	BX	0	5.461	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	761.0	0	BX	0	5.448	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	763.0	0	BX	0	5.436	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	765.0	0	BX	0	5.425	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	767.0	0	BX	0	5.428	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	769.0	0	BX	0	5.421	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	771.0	0	BX	0	5.416	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	773.0	0	BX	0	5.415	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	775.0	0	BX	0	5.415	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	777.0	0	BX	0	5.407	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	779.0	0	BX	0	5.397	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	781.0	0	BX	0	5.385	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	783.0	0	BX	0	5.382	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	785.0	0	BX	0	5.373	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	787.0	0	BX	0	5.361	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	789.0	0	BX	0	5.352	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	791.0	0	BX	0	5.348	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	793.0	0	BX	0	5.342	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	795.0	0	BX	0	5.337	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	797.0	0	BX	0	5.335	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	799.0	0	BX	0	5.333	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	801.0	0	BX	0	5.328	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	803.0	0	BX	0	5.315	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	805.0	0	BX	0	5.299	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	807.0	0	BX	0	5.287	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	809.0	0	BX	0	5.274	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	811.0	0	BX	0	5.254	0
@3579__20001410	009	C	03/01/2000	16:27	141.5000	14.6200	0	813.0	0	BX	0	5.221	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	1.0	0	BX	0	27.815	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	3.0	0	BX	0	27.849	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	5.0	0	BX	0	27.845	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	7.0	0	BX	0	27.846	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	9.0	0	BX	0	27.848	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	11.0	0	BX	0	27.845	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	13.0	0	BX	0	27.842	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	15.0	0	BX	0	27.838	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	17.0	0	BX	0	27.840	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	19.0	0	BX	0	27.839	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	21.0	0	BX	0	27.837	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	23.0	0	BX	0	27.839	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	25.0	0	BX	0	27.842	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	27.0	0	BX	0	27.842	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	29.0	0	BX	0	27.842	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	31.0	0	BX	0	27.842	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	33.0	0	BX	0	27.841	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	35.0	0	BX	0	27.838	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	37.0	0	BX	0	27.842	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	39.0	0	BX	0	27.842	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	41.0	0	BX	0	27.849	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	43.0	0	BX	0	27.857	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	45.0	0	BX	0	27.852	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	47.0	0	BX	0	27.854	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	49.0	0	BX	0	27.855	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	51.0	0	BX	0	27.856	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	53.0	0	BX	0	27.853	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	55.0	0	BX	0	27.853	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	57.0	0	BX	0	27.851	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	59.0	0	BX	0	27.850	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	61.0	0	BX	0	27.843	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	63.0	0	BX	0	27.811	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	65.0	0	BX	0	27.750	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	67.0	0	BX	0	27.739	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	69.0	0	BX	0	27.740	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	71.0	0	BX	0	27.745	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	73.0	0	BX	0	27.745	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	75.0	0	BX	0	27.738	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	77.0	0	BX	0	27.737	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	79.0	0	BX	0	27.735	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	81.0	0	BX	0	27.741	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	83.0	0	BX	0	27.750	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	85.0	0	BX	0	27.756	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	87.0	0	BX	0	27.753	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	89.0	0	BX	0	27.765	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	91.0	0	BX	0	27.762	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	93.0	0	BX	0	27.739	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	95.0	0	BX	0	27.702	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	97.0	0	BX	0	27.666	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	99.0	0	BX	0	27.657	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	101.0	0	BX	0	27.648	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	103.0	0	BX	0	27.626	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	105.0	0	BX	0	27.618	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	107.0	0	BX	0	27.611	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	109.0	0	BX	0	27.598	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	111.0	0	BX	0	27.566	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	113.0	0	BX	0	27.526	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	115.0	0	BX	0	27.451	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	117.0	0	BX	0	27.443	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	119.0	0	BX	0	27.409	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	121.0	0	BX	0	27.292	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	123.0	0	BX	0	27.159	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	125.0	0	BX	0	26.996	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	127.0	0	BX	0	26.834	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	129.0	0	BX	0	26.604	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	131.0	0	BX	0	26.456	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	133.0	0	BX	0	26.438	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	135.0	0	BX	0	26.387	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	137.0	0	BX	0	26.341	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	139.0	0	BX	0	26.307	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	141.0	0	BX	0	26.265	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	143.0	0	BX	0	26.237	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	145.0	0	BX	0	26.221	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	147.0	0	BX	0	26.207	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	149.0	0	BX	0	26.082	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	151.0	0	BX	0	25.795	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	153.0	0	BX	0	25.620	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	155.0	0	BX	0	25.415	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	157.0	0	BX	0	25.276	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	159.0	0	BX	0	24.996	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	161.0	0	BX	0	24.791	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	163.0	0	BX	0	24.573	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	165.0	0	BX	0	24.225	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	167.0	0	BX	0	24.082	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	169.0	0	BX	0	23.974	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	171.0	0	BX	0	23.901	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	173.0	0	BX	0	23.793	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	175.0	0	BX	0	23.635	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	177.0	0	BX	0	23.549	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	179.0	0	BX	0	23.350	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	181.0	0	BX	0	23.012	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	183.0	0	BX	0	22.680	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	185.0	0	BX	0	22.460	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	187.0	0	BX	0	22.282	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	189.0	0	BX	0	22.044	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	191.0	0	BX	0	21.908	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	193.0	0	BX	0	21.756	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	195.0	0	BX	0	21.639	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	197.0	0	BX	0	21.353	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	199.0	0	BX	0	21.037	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	201.0	0	BX	0	20.868	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	203.0	0	BX	0	20.701	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	205.0	0	BX	0	20.585	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	207.0	0	BX	0	20.477	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	209.0	0	BX	0	20.136	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	211.0	0	BX	0	19.703	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	213.0	0	BX	0	19.540	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	215.0	0	BX	0	19.413	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	217.0	0	BX	0	19.229	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	219.0	0	BX	0	18.980	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	221.0	0	BX	0	18.752	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	223.0	0	BX	0	18.730	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	225.0	0	BX	0	18.702	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	227.0	0	BX	0	18.670	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	229.0	0	BX	0	18.507	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	231.0	0	BX	0	18.293	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	233.0	0	BX	0	18.216	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	235.0	0	BX	0	18.124	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	237.0	0	BX	0	18.036	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	239.0	0	BX	0	17.940	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	241.0	0	BX	0	17.833	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	243.0	0	BX	0	17.773	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	245.0	0	BX	0	17.708	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	247.0	0	BX	0	17.569	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	249.0	0	BX	0	17.304	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	251.0	0	BX	0	17.034	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	253.0	0	BX	0	16.902	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	255.0	0	BX	0	16.806	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	257.0	0	BX	0	16.761	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	259.0	0	BX	0	16.726	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	261.0	0	BX	0	16.686	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	263.0	0	BX	0	16.608	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	265.0	0	BX	0	16.507	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	267.0	0	BX	0	16.476	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	269.0	0	BX	0	16.327	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	271.0	0	BX	0	15.983	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	273.0	0	BX	0	15.755	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	275.0	0	BX	0	15.681	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	277.0	0	BX	0	15.487	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	279.0	0	BX	0	15.338	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	281.0	0	BX	0	15.231	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	283.0	0	BX	0	15.037	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	285.0	0	BX	0	14.819	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	287.0	0	BX	0	14.556	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	289.0	0	BX	0	14.323	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	291.0	0	BX	0	14.047	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	293.0	0	BX	0	13.757	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	295.0	0	BX	0	13.679	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	297.0	0	BX	0	13.657	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	299.0	0	BX	0	13.627	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	301.0	0	BX	0	13.451	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	303.0	0	BX	0	13.341	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	305.0	0	BX	0	13.285	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	307.0	0	BX	0	13.140	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	309.0	0	BX	0	13.095	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	311.0	0	BX	0	13.061	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	313.0	0	BX	0	12.997	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	315.0	0	BX	0	12.917	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	317.0	0	BX	0	12.888	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	319.0	0	BX	0	12.682	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	321.0	0	BX	0	12.444	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	323.0	0	BX	0	12.333	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	325.0	0	BX	0	12.305	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	327.0	0	BX	0	12.286	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	329.0	0	BX	0	12.202	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	331.0	0	BX	0	12.050	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	333.0	0	BX	0	11.964	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	335.0	0	BX	0	11.853	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	337.0	0	BX	0	11.766	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	339.0	0	BX	0	11.746	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	341.0	0	BX	0	11.717	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	343.0	0	BX	0	11.690	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	345.0	0	BX	0	11.663	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	347.0	0	BX	0	11.646	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	349.0	0	BX	0	11.621	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	351.0	0	BX	0	11.511	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	353.0	0	BX	0	11.390	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	355.0	0	BX	0	11.203	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	357.0	0	BX	0	11.010	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	359.0	0	BX	0	10.941	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	361.0	0	BX	0	10.895	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	363.0	0	BX	0	10.877	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	365.0	0	BX	0	10.826	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	367.0	0	BX	0	10.746	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	369.0	0	BX	0	10.709	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	371.0	0	BX	0	10.662	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	373.0	0	BX	0	10.549	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	375.0	0	BX	0	10.501	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	377.0	0	BX	0	10.491	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	379.0	0	BX	0	10.481	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	381.0	0	BX	0	10.436	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	383.0	0	BX	0	10.379	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	385.0	0	BX	0	10.308	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	387.0	0	BX	0	10.244	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	389.0	0	BX	0	10.192	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	391.0	0	BX	0	10.084	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	393.0	0	BX	0	10.001	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	395.0	0	BX	0	9.952	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	397.0	0	BX	0	9.883	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	399.0	0	BX	0	9.848	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	401.0	0	BX	0	9.823	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	403.0	0	BX	0	9.768	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	405.0	0	BX	0	9.739	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	407.0	0	BX	0	9.694	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	409.0	0	BX	0	9.608	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	411.0	0	BX	0	9.596	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	413.0	0	BX	0	9.564	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	415.0	0	BX	0	9.500	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	417.0	0	BX	0	9.462	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	419.0	0	BX	0	9.417	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	421.0	0	BX	0	9.373	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	423.0	0	BX	0	9.318	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	425.0	0	BX	0	9.223	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	427.0	0	BX	0	9.119	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	429.0	0	BX	0	9.058	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	431.0	0	BX	0	9.028	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	433.0	0	BX	0	8.999	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	435.0	0	BX	0	8.973	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	437.0	0	BX	0	8.923	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	439.0	0	BX	0	8.874	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	441.0	0	BX	0	8.819	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	443.0	0	BX	0	8.799	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	445.0	0	BX	0	8.779	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	447.0	0	BX	0	8.758	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	449.0	0	BX	0	8.729	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	451.0	0	BX	0	8.710	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	453.0	0	BX	0	8.664	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	455.0	0	BX	0	8.636	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	457.0	0	BX	0	8.574	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	459.0	0	BX	0	8.479	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	461.0	0	BX	0	8.466	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	463.0	0	BX	0	8.469	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	465.0	0	BX	0	8.468	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	467.0	0	BX	0	8.429	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	469.0	0	BX	0	8.392	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	471.0	0	BX	0	8.333	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	473.0	0	BX	0	8.248	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	475.0	0	BX	0	8.137	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	477.0	0	BX	0	8.036	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	479.0	0	BX	0	7.981	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	481.0	0	BX	0	7.939	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	483.0	0	BX	0	7.917	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	485.0	0	BX	0	7.913	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	487.0	0	BX	0	7.867	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	489.0	0	BX	0	7.843	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	491.0	0	BX	0	7.841	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	493.0	0	BX	0	7.838	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	495.0	0	BX	0	7.830	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	497.0	0	BX	0	7.827	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	499.0	0	BX	0	7.827	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	501.0	0	BX	0	7.782	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	503.0	0	BX	0	7.751	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	505.0	0	BX	0	7.704	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	507.0	0	BX	0	7.652	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	509.0	0	BX	0	7.623	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	511.0	0	BX	0	7.591	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	513.0	0	BX	0	7.565	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	515.0	0	BX	0	7.552	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	517.0	0	BX	0	7.505	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	519.0	0	BX	0	7.462	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	521.0	0	BX	0	7.401	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	523.0	0	BX	0	7.386	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	525.0	0	BX	0	7.367	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	527.0	0	BX	0	7.357	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	529.0	0	BX	0	7.318	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	531.0	0	BX	0	7.258	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	533.0	0	BX	0	7.199	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	535.0	0	BX	0	7.154	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	537.0	0	BX	0	7.120	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	539.0	0	BX	0	7.102	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	541.0	0	BX	0	7.071	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	543.0	0	BX	0	7.052	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	545.0	0	BX	0	7.031	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	547.0	0	BX	0	7.020	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	549.0	0	BX	0	6.976	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	551.0	0	BX	0	6.897	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	553.0	0	BX	0	6.877	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	555.0	0	BX	0	6.836	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	557.0	0	BX	0	6.800	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	559.0	0	BX	0	6.798	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	561.0	0	BX	0	6.788	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	563.0	0	BX	0	6.775	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	565.0	0	BX	0	6.764	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	567.0	0	BX	0	6.741	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	569.0	0	BX	0	6.734	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	571.0	0	BX	0	6.719	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	573.0	0	BX	0	6.713	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	575.0	0	BX	0	6.695	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	577.0	0	BX	0	6.681	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	579.0	0	BX	0	6.678	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	581.0	0	BX	0	6.673	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	583.0	0	BX	0	6.668	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	585.0	0	BX	0	6.654	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	587.0	0	BX	0	6.643	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	589.0	0	BX	0	6.634	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	591.0	0	BX	0	6.633	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	593.0	0	BX	0	6.628	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	595.0	0	BX	0	6.633	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	597.0	0	BX	0	6.637	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	599.0	0	BX	0	6.631	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	601.0	0	BX	0	6.632	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	603.0	0	BX	0	6.627	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	605.0	0	BX	0	6.605	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	607.0	0	BX	0	6.607	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	609.0	0	BX	0	6.609	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	611.0	0	BX	0	6.597	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	613.0	0	BX	0	6.590	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	615.0	0	BX	0	6.575	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	617.0	0	BX	0	6.534	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	619.0	0	BX	0	6.517	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	621.0	0	BX	0	6.507	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	623.0	0	BX	0	6.496	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	625.0	0	BX	0	6.495	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	627.0	0	BX	0	6.480	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	629.0	0	BX	0	6.467	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	631.0	0	BX	0	6.441	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	633.0	0	BX	0	6.401	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	635.0	0	BX	0	6.380	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	637.0	0	BX	0	6.359	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	639.0	0	BX	0	6.329	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	641.0	0	BX	0	6.297	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	643.0	0	BX	0	6.276	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	645.0	0	BX	0	6.258	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	647.0	0	BX	0	6.243	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	649.0	0	BX	0	6.225	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	651.0	0	BX	0	6.210	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	653.0	0	BX	0	6.202	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	655.0	0	BX	0	6.195	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	657.0	0	BX	0	6.193	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	659.0	0	BX	0	6.206	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	661.0	0	BX	0	6.208	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	663.0	0	BX	0	6.205	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	665.0	0	BX	0	6.162	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	667.0	0	BX	0	6.149	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	669.0	0	BX	0	6.144	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	671.0	0	BX	0	6.139	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	673.0	0	BX	0	6.130	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	675.0	0	BX	0	6.100	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	677.0	0	BX	0	6.089	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	679.0	0	BX	0	6.071	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	681.0	0	BX	0	6.052	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	683.0	0	BX	0	6.046	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	685.0	0	BX	0	6.026	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	687.0	0	BX	0	6.012	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	689.0	0	BX	0	6.003	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	691.0	0	BX	0	5.962	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	693.0	0	BX	0	5.934	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	695.0	0	BX	0	5.930	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	697.0	0	BX	0	5.916	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	699.0	0	BX	0	5.914	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	701.0	0	BX	0	5.903	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	703.0	0	BX	0	5.894	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	705.0	0	BX	0	5.884	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	707.0	0	BX	0	5.877	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	709.0	0	BX	0	5.874	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	711.0	0	BX	0	5.868	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	713.0	0	BX	0	5.855	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	715.0	0	BX	0	5.850	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	717.0	0	BX	0	5.843	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	719.0	0	BX	0	5.827	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	721.0	0	BX	0	5.821	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	723.0	0	BX	0	5.825	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	725.0	0	BX	0	5.815	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	727.0	0	BX	0	5.799	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	729.0	0	BX	0	5.795	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	731.0	0	BX	0	5.784	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	733.0	0	BX	0	5.772	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	735.0	0	BX	0	5.774	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	737.0	0	BX	0	5.767	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	739.0	0	BX	0	5.760	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	741.0	0	BX	0	5.742	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	743.0	0	BX	0	5.724	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	745.0	0	BX	0	5.709	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	747.0	0	BX	0	5.701	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	749.0	0	BX	0	5.684	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	751.0	0	BX	0	5.674	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	753.0	0	BX	0	5.652	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	755.0	0	BX	0	5.640	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	757.0	0	BX	0	5.641	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	759.0	0	BX	0	5.639	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	761.0	0	BX	0	5.638	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	763.0	0	BX	0	5.631	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	765.0	0	BX	0	5.621	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	767.0	0	BX	0	5.615	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	769.0	0	BX	0	5.601	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	771.0	0	BX	0	5.582	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	773.0	0	BX	0	5.569	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	775.0	0	BX	0	5.558	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	777.0	0	BX	0	5.535	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	779.0	0	BX	0	5.522	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	781.0	0	BX	0	5.514	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	783.0	0	BX	0	5.501	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	785.0	0	BX	0	5.466	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	787.0	0	BX	0	5.452	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	789.0	0	BX	0	5.441	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	791.0	0	BX	0	5.397	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	793.0	0	BX	0	5.352	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	795.0	0	BX	0	5.334	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	797.0	0	BX	0	5.333	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	799.0	0	BX	0	5.333	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	801.0	0	BX	0	5.323	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	803.0	0	BX	0	5.306	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	805.0	0	BX	0	5.296	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	807.0	0	BX	0	5.297	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	809.0	0	BX	0	5.297	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	811.0	0	BX	0	5.284	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	813.0	0	BX	0	5.251	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	815.0	0	BX	0	5.234	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	817.0	0	BX	0	5.224	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	819.0	0	BX	0	5.212	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	821.0	0	BX	0	5.198	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	823.0	0	BX	0	5.196	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	825.0	0	BX	0	5.185	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	827.0	0	BX	0	5.173	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	829.0	0	BX	0	5.159	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	831.0	0	BX	0	5.163	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	833.0	0	BX	0	5.157	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	835.0	0	BX	0	5.144	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	837.0	0	BX	0	5.126	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	839.0	0	BX	0	5.123	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	841.0	0	BX	0	5.114	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	843.0	0	BX	0	5.098	0
@3579__20001410	010	C	03/01/2000	17:48	141.0000	14.7800	0	845.0	0	BX	0	5.087	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	1.0	0	BX	0	27.910	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	3.0	0	BX	0	27.965	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	5.0	0	BX	0	27.957	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	7.0	0	BX	0	27.957	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	9.0	0	BX	0	27.954	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	11.0	0	BX	0	27.952	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	13.0	0	BX	0	27.947	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	15.0	0	BX	0	27.947	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	17.0	0	BX	0	27.944	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	19.0	0	BX	0	27.948	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	21.0	0	BX	0	27.960	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	23.0	0	BX	0	27.967	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	25.0	0	BX	0	27.974	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	27.0	0	BX	0	27.977	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	29.0	0	BX	0	27.965	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	31.0	0	BX	0	27.969	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	33.0	0	BX	0	27.979	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	35.0	0	BX	0	27.984	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	37.0	0	BX	0	27.984	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	39.0	0	BX	0	27.991	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	41.0	0	BX	0	27.998	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	43.0	0	BX	0	28.001	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	45.0	0	BX	0	28.003	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	47.0	0	BX	0	28.025	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	49.0	0	BX	0	28.048	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	51.0	0	BX	0	28.033	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	53.0	0	BX	0	27.990	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	55.0	0	BX	0	27.929	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	57.0	0	BX	0	27.921	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	59.0	0	BX	0	27.933	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	61.0	0	BX	0	27.896	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	63.0	0	BX	0	27.833	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	65.0	0	BX	0	27.813	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	67.0	0	BX	0	27.810	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	69.0	0	BX	0	27.815	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	71.0	0	BX	0	27.831	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	73.0	0	BX	0	27.829	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	75.0	0	BX	0	27.808	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	77.0	0	BX	0	27.806	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	79.0	0	BX	0	27.809	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	81.0	0	BX	0	27.797	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	83.0	0	BX	0	27.780	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	85.0	0	BX	0	27.753	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	87.0	0	BX	0	27.723	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	89.0	0	BX	0	27.723	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	91.0	0	BX	0	27.680	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	93.0	0	BX	0	27.644	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	95.0	0	BX	0	27.592	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	97.0	0	BX	0	27.537	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	99.0	0	BX	0	27.523	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	101.0	0	BX	0	27.509	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	103.0	0	BX	0	27.503	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	105.0	0	BX	0	27.479	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	107.0	0	BX	0	27.450	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	109.0	0	BX	0	27.441	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	111.0	0	BX	0	27.431	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	113.0	0	BX	0	27.330	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	115.0	0	BX	0	27.090	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	117.0	0	BX	0	26.820	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	119.0	0	BX	0	26.440	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	121.0	0	BX	0	26.137	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	123.0	0	BX	0	25.868	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	125.0	0	BX	0	25.579	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	127.0	0	BX	0	25.236	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	129.0	0	BX	0	24.964	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	131.0	0	BX	0	24.902	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	133.0	0	BX	0	24.826	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	135.0	0	BX	0	24.634	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	137.0	0	BX	0	24.550	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	139.0	0	BX	0	24.432	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	141.0	0	BX	0	24.251	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	143.0	0	BX	0	24.175	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	145.0	0	BX	0	24.077	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	147.0	0	BX	0	23.975	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	149.0	0	BX	0	23.896	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	151.0	0	BX	0	23.859	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	153.0	0	BX	0	23.816	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	155.0	0	BX	0	23.788	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	157.0	0	BX	0	23.631	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	159.0	0	BX	0	23.480	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	161.0	0	BX	0	23.301	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	163.0	0	BX	0	23.066	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	165.0	0	BX	0	22.862	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	167.0	0	BX	0	22.721	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	169.0	0	BX	0	22.671	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	171.0	0	BX	0	22.592	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	173.0	0	BX	0	22.328	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	175.0	0	BX	0	22.047	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	177.0	0	BX	0	21.862	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	179.0	0	BX	0	21.729	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	181.0	0	BX	0	21.655	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	183.0	0	BX	0	21.595	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	185.0	0	BX	0	21.469	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	187.0	0	BX	0	21.394	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	189.0	0	BX	0	21.342	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	191.0	0	BX	0	21.311	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	193.0	0	BX	0	21.239	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	195.0	0	BX	0	21.087	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	197.0	0	BX	0	20.878	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	199.0	0	BX	0	20.748	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	201.0	0	BX	0	20.455	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	203.0	0	BX	0	20.114	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	205.0	0	BX	0	19.963	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	207.0	0	BX	0	19.927	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	209.0	0	BX	0	19.725	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	211.0	0	BX	0	19.647	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	213.0	0	BX	0	19.583	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	215.0	0	BX	0	19.346	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	217.0	0	BX	0	19.023	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	219.0	0	BX	0	18.826	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	221.0	0	BX	0	18.638	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	223.0	0	BX	0	18.359	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	225.0	0	BX	0	18.198	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	227.0	0	BX	0	17.922	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	229.0	0	BX	0	17.815	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	231.0	0	BX	0	17.754	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	233.0	0	BX	0	17.561	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	235.0	0	BX	0	17.484	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	237.0	0	BX	0	17.469	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	239.0	0	BX	0	17.444	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	241.0	0	BX	0	17.408	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	243.0	0	BX	0	17.381	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	245.0	0	BX	0	17.336	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	247.0	0	BX	0	17.251	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	249.0	0	BX	0	17.120	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	251.0	0	BX	0	16.935	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	253.0	0	BX	0	16.862	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	255.0	0	BX	0	16.798	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	257.0	0	BX	0	16.768	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	259.0	0	BX	0	16.753	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	261.0	0	BX	0	16.595	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	263.0	0	BX	0	16.548	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	265.0	0	BX	0	16.498	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	267.0	0	BX	0	16.379	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	269.0	0	BX	0	16.263	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	271.0	0	BX	0	16.104	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	273.0	0	BX	0	16.023	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	275.0	0	BX	0	15.872	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	277.0	0	BX	0	15.737	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	279.0	0	BX	0	15.463	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	281.0	0	BX	0	15.198	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	283.0	0	BX	0	15.176	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	285.0	0	BX	0	15.169	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	287.0	0	BX	0	15.165	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	289.0	0	BX	0	15.080	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	291.0	0	BX	0	14.934	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	293.0	0	BX	0	14.794	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	295.0	0	BX	0	14.677	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	297.0	0	BX	0	14.634	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	299.0	0	BX	0	14.616	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	301.0	0	BX	0	14.593	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	303.0	0	BX	0	14.559	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	305.0	0	BX	0	14.527	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	307.0	0	BX	0	14.450	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	309.0	0	BX	0	14.404	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	311.0	0	BX	0	14.361	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	313.0	0	BX	0	14.281	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	315.0	0	BX	0	14.260	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	317.0	0	BX	0	14.132	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	319.0	0	BX	0	13.932	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	321.0	0	BX	0	13.860	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	323.0	0	BX	0	13.669	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	325.0	0	BX	0	13.523	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	327.0	0	BX	0	13.475	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	329.0	0	BX	0	13.368	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	331.0	0	BX	0	13.243	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	333.0	0	BX	0	13.191	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	335.0	0	BX	0	13.162	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	337.0	0	BX	0	13.118	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	339.0	0	BX	0	13.110	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	341.0	0	BX	0	13.043	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	343.0	0	BX	0	12.938	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	345.0	0	BX	0	12.853	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	347.0	0	BX	0	12.827	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	349.0	0	BX	0	12.815	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	351.0	0	BX	0	12.734	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	353.0	0	BX	0	12.613	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	355.0	0	BX	0	12.501	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	357.0	0	BX	0	12.425	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	359.0	0	BX	0	12.348	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	361.0	0	BX	0	12.202	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	363.0	0	BX	0	12.036	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	365.0	0	BX	0	11.985	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	367.0	0	BX	0	11.966	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	369.0	0	BX	0	11.905	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	371.0	0	BX	0	11.793	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	373.0	0	BX	0	11.688	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	375.0	0	BX	0	11.629	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	377.0	0	BX	0	11.574	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	379.0	0	BX	0	11.508	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	381.0	0	BX	0	11.339	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	383.0	0	BX	0	11.204	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	385.0	0	BX	0	11.039	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	387.0	0	BX	0	10.943	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	389.0	0	BX	0	10.891	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	391.0	0	BX	0	10.908	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	393.0	0	BX	0	10.952	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	395.0	0	BX	0	10.942	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	397.0	0	BX	0	10.899	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	399.0	0	BX	0	10.847	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	401.0	0	BX	0	10.601	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	403.0	0	BX	0	10.487	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	405.0	0	BX	0	10.491	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	407.0	0	BX	0	10.506	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	409.0	0	BX	0	10.394	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	411.0	0	BX	0	10.273	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	413.0	0	BX	0	10.251	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	415.0	0	BX	0	10.065	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	417.0	0	BX	0	9.828	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	419.0	0	BX	0	9.679	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	421.0	0	BX	0	9.669	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	423.0	0	BX	0	9.603	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	425.0	0	BX	0	9.569	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	427.0	0	BX	0	9.555	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	429.0	0	BX	0	9.507	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	431.0	0	BX	0	9.487	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	433.0	0	BX	0	9.553	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	435.0	0	BX	0	9.619	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	437.0	0	BX	0	9.477	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	439.0	0	BX	0	9.362	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	441.0	0	BX	0	9.202	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	443.0	0	BX	0	9.142	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	445.0	0	BX	0	9.118	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	447.0	0	BX	0	9.067	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	449.0	0	BX	0	8.989	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	451.0	0	BX	0	8.833	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	453.0	0	BX	0	8.741	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	455.0	0	BX	0	8.716	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	457.0	0	BX	0	8.648	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	459.0	0	BX	0	8.642	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	461.0	0	BX	0	8.448	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	463.0	0	BX	0	8.298	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	465.0	0	BX	0	8.245	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	467.0	0	BX	0	8.154	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	469.0	0	BX	0	8.124	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	471.0	0	BX	0	8.114	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	473.0	0	BX	0	8.070	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	475.0	0	BX	0	8.029	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	477.0	0	BX	0	7.986	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	479.0	0	BX	0	7.949	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	481.0	0	BX	0	7.914	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	483.0	0	BX	0	7.856	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	485.0	0	BX	0	7.813	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	487.0	0	BX	0	7.784	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	489.0	0	BX	0	7.781	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	491.0	0	BX	0	7.780	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	493.0	0	BX	0	7.788	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	495.0	0	BX	0	7.741	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	497.0	0	BX	0	7.727	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	499.0	0	BX	0	7.717	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	501.0	0	BX	0	7.683	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	503.0	0	BX	0	7.615	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	505.0	0	BX	0	7.552	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	507.0	0	BX	0	7.516	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	509.0	0	BX	0	7.501	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	511.0	0	BX	0	7.490	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	513.0	0	BX	0	7.479	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	515.0	0	BX	0	7.472	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	517.0	0	BX	0	7.462	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	519.0	0	BX	0	7.439	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	521.0	0	BX	0	7.424	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	523.0	0	BX	0	7.403	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	525.0	0	BX	0	7.380	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	527.0	0	BX	0	7.344	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	529.0	0	BX	0	7.301	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	531.0	0	BX	0	7.282	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	533.0	0	BX	0	7.275	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	535.0	0	BX	0	7.262	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	537.0	0	BX	0	7.236	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	539.0	0	BX	0	7.194	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	541.0	0	BX	0	7.168	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	543.0	0	BX	0	7.155	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	545.0	0	BX	0	7.154	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	547.0	0	BX	0	7.152	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	549.0	0	BX	0	7.148	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	551.0	0	BX	0	7.142	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	553.0	0	BX	0	7.131	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	555.0	0	BX	0	7.114	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	557.0	0	BX	0	7.099	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	559.0	0	BX	0	7.063	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	561.0	0	BX	0	7.019	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	563.0	0	BX	0	6.994	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	565.0	0	BX	0	6.974	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	567.0	0	BX	0	6.933	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	569.0	0	BX	0	6.922	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	571.0	0	BX	0	6.911	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	573.0	0	BX	0	6.896	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	575.0	0	BX	0	6.886	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	577.0	0	BX	0	6.860	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	579.0	0	BX	0	6.828	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	581.0	0	BX	0	6.794	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	583.0	0	BX	0	6.760	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	585.0	0	BX	0	6.723	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	587.0	0	BX	0	6.693	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	589.0	0	BX	0	6.675	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	591.0	0	BX	0	6.664	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	593.0	0	BX	0	6.650	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	595.0	0	BX	0	6.642	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	597.0	0	BX	0	6.634	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	599.0	0	BX	0	6.628	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	601.0	0	BX	0	6.626	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	603.0	0	BX	0	6.620	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	605.0	0	BX	0	6.616	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	607.0	0	BX	0	6.615	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	609.0	0	BX	0	6.605	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	611.0	0	BX	0	6.593	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	613.0	0	BX	0	6.566	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	615.0	0	BX	0	6.536	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	617.0	0	BX	0	6.522	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	619.0	0	BX	0	6.478	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	621.0	0	BX	0	6.444	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	623.0	0	BX	0	6.413	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	625.0	0	BX	0	6.407	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	627.0	0	BX	0	6.395	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	629.0	0	BX	0	6.372	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	631.0	0	BX	0	6.366	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	633.0	0	BX	0	6.350	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	635.0	0	BX	0	6.342	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	637.0	0	BX	0	6.329	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	639.0	0	BX	0	6.318	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	641.0	0	BX	0	6.300	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	643.0	0	BX	0	6.280	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	645.0	0	BX	0	6.264	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	647.0	0	BX	0	6.255	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	649.0	0	BX	0	6.240	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	651.0	0	BX	0	6.224	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	653.0	0	BX	0	6.218	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	655.0	0	BX	0	6.213	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	657.0	0	BX	0	6.188	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	659.0	0	BX	0	6.168	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	661.0	0	BX	0	6.162	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	663.0	0	BX	0	6.161	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	665.0	0	BX	0	6.155	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	667.0	0	BX	0	6.120	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	669.0	0	BX	0	6.086	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	671.0	0	BX	0	6.029	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	673.0	0	BX	0	6.024	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	675.0	0	BX	0	6.021	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	677.0	0	BX	0	6.012	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	679.0	0	BX	0	6.002	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	681.0	0	BX	0	5.981	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	683.0	0	BX	0	5.971	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	685.0	0	BX	0	5.955	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	687.0	0	BX	0	5.945	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	689.0	0	BX	0	5.918	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	691.0	0	BX	0	5.909	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	693.0	0	BX	0	5.895	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	695.0	0	BX	0	5.881	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	697.0	0	BX	0	5.866	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	699.0	0	BX	0	5.854	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	701.0	0	BX	0	5.836	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	703.0	0	BX	0	5.823	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	705.0	0	BX	0	5.814	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	707.0	0	BX	0	5.797	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	709.0	0	BX	0	5.769	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	711.0	0	BX	0	5.739	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	713.0	0	BX	0	5.730	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	715.0	0	BX	0	5.714	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	717.0	0	BX	0	5.700	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	719.0	0	BX	0	5.701	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	721.0	0	BX	0	5.702	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	723.0	0	BX	0	5.699	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	725.0	0	BX	0	5.689	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	727.0	0	BX	0	5.681	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	729.0	0	BX	0	5.664	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	731.0	0	BX	0	5.652	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	733.0	0	BX	0	5.632	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	735.0	0	BX	0	5.607	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	737.0	0	BX	0	5.590	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	739.0	0	BX	0	5.566	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	741.0	0	BX	0	5.555	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	743.0	0	BX	0	5.550	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	745.0	0	BX	0	5.554	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	747.0	0	BX	0	5.551	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	749.0	0	BX	0	5.548	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	751.0	0	BX	0	5.546	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	753.0	0	BX	0	5.550	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	755.0	0	BX	0	5.549	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	757.0	0	BX	0	5.499	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	759.0	0	BX	0	5.457	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	761.0	0	BX	0	5.450	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	763.0	0	BX	0	5.449	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	765.0	0	BX	0	5.442	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	767.0	0	BX	0	5.420	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	769.0	0	BX	0	5.412	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	771.0	0	BX	0	5.393	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	773.0	0	BX	0	5.380	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	775.0	0	BX	0	5.374	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	777.0	0	BX	0	5.373	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	779.0	0	BX	0	5.365	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	781.0	0	BX	0	5.361	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	783.0	0	BX	0	5.349	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	785.0	0	BX	0	5.341	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	787.0	0	BX	0	5.323	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	789.0	0	BX	0	5.302	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	791.0	0	BX	0	5.297	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	793.0	0	BX	0	5.286	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	795.0	0	BX	0	5.274	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	797.0	0	BX	0	5.260	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	799.0	0	BX	0	5.263	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	801.0	0	BX	0	5.255	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	803.0	0	BX	0	5.237	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	805.0	0	BX	0	5.230	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	807.0	0	BX	0	5.213	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	809.0	0	BX	0	5.209	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	811.0	0	BX	0	5.208	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	813.0	0	BX	0	5.196	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	815.0	0	BX	0	5.193	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	817.0	0	BX	0	5.191	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	819.0	0	BX	0	5.187	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	821.0	0	BX	0	5.182	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	823.0	0	BX	0	5.177	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	825.0	0	BX	0	5.181	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	827.0	0	BX	0	5.173	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	829.0	0	BX	0	5.176	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	831.0	0	BX	0	5.177	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	833.0	0	BX	0	5.183	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	835.0	0	BX	0	5.173	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	837.0	0	BX	0	5.173	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	839.0	0	BX	0	5.180	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	841.0	0	BX	0	5.182	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	843.0	0	BX	0	5.171	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	845.0	0	BX	0	5.160	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	847.0	0	BX	0	5.152	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	849.0	0	BX	0	5.149	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	851.0	0	BX	0	5.145	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	853.0	0	BX	0	5.132	0
@3579__20001410	011	C	03/01/2000	19:10	140.5000	14.9600	0	855.0	0	BX	0	5.114	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	0.7	0	BX	0	28.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	1.3	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	2.0	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	2.7	0	BX	0	28.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	3.3	0	BX	0	28.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	4.0	0	BX	0	28.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	4.7	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	5.4	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	6.0	0	BX	0	28.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	6.7	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	7.4	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	8.0	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	8.7	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	9.4	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	10.0	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	10.7	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	11.4	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	12.0	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	12.7	0	BX	0	28.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	13.4	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	14.0	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	14.7	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	15.4	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	16.0	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	16.7	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	17.4	0	BX	0	28.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	18.0	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	18.7	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	19.4	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	20.1	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	20.7	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	21.4	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	22.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	22.7	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	23.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	24.1	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	24.7	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	25.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	26.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	26.7	0	BX	0	28.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	27.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	28.1	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	28.7	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	29.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	30.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	30.7	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	31.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	32.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	32.7	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	33.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	34.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	34.7	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	35.4	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	36.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	36.7	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	37.4	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	38.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	38.7	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	39.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	40.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	40.7	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	41.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	42.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	42.7	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	43.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	44.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	44.7	0	BX	0	28.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	45.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	46.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	46.7	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	47.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	48.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	48.7	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	49.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	50.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	50.7	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	51.4	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	52.1	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	52.7	0	BX	0	28.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	53.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	54.0	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	54.7	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	55.4	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	56.0	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	56.7	0	BX	0	28.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	57.4	0	BX	0	28.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	58.0	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	58.7	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	59.4	0	BX	0	28.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	60.0	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	60.7	0	BX	0	28.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	61.4	0	BX	0	28.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	62.0	0	BX	0	28.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	62.7	0	BX	0	28.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	63.4	0	BX	0	28.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	64.0	0	BX	0	28.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	64.7	0	BX	0	28.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	65.4	0	BX	0	28.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	66.0	0	BX	0	28.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	66.7	0	BX	0	28.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	67.4	0	BX	0	28.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	68.0	0	BX	0	28.28	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	68.7	0	BX	0	28.28	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	69.3	0	BX	0	28.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	70.0	0	BX	0	28.28	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	70.7	0	BX	0	28.28	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	71.3	0	BX	0	28.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	72.0	0	BX	0	28.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	72.7	0	BX	0	28.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	73.3	0	BX	0	28.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	74.0	0	BX	0	28.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	74.7	0	BX	0	28.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	75.3	0	BX	0	28.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	76.0	0	BX	0	28.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	76.6	0	BX	0	28.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	77.3	0	BX	0	28.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	78.0	0	BX	0	28.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	78.6	0	BX	0	28.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	79.3	0	BX	0	28.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	80.0	0	BX	0	28.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	80.6	0	BX	0	28.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	81.3	0	BX	0	28.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	82.0	0	BX	0	28.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	82.6	0	BX	0	28.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	83.3	0	BX	0	28.22	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	83.9	0	BX	0	28.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	84.6	0	BX	0	28.22	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	85.3	0	BX	0	28.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	85.9	0	BX	0	28.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	86.6	0	BX	0	28.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	87.3	0	BX	0	28.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	87.9	0	BX	0	28.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	88.6	0	BX	0	28.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	89.3	0	BX	0	28.17	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	89.9	0	BX	0	28.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	90.6	0	BX	0	28.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	91.2	0	BX	0	28.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	91.9	0	BX	0	28.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	92.6	0	BX	0	28.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	93.2	0	BX	0	28.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	93.9	0	BX	0	28.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	94.6	0	BX	0	28.11	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	95.2	0	BX	0	28.08	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	95.9	0	BX	0	28.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	96.5	0	BX	0	28.04	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	97.2	0	BX	0	28.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	97.9	0	BX	0	28.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	98.5	0	BX	0	28.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	99.2	0	BX	0	28.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	99.9	0	BX	0	28.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	100.5	0	BX	0	27.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	101.2	0	BX	0	27.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	101.8	0	BX	0	27.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	102.5	0	BX	0	27.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	103.2	0	BX	0	27.93	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	103.8	0	BX	0	27.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	104.5	0	BX	0	27.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	105.2	0	BX	0	27.90	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	105.8	0	BX	0	27.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	106.5	0	BX	0	27.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	107.1	0	BX	0	27.88	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	107.8	0	BX	0	27.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	108.5	0	BX	0	27.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	109.1	0	BX	0	27.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	109.8	0	BX	0	27.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	110.5	0	BX	0	27.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	111.1	0	BX	0	27.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	111.8	0	BX	0	27.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	112.4	0	BX	0	27.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	113.1	0	BX	0	27.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	113.8	0	BX	0	27.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	114.4	0	BX	0	27.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	115.1	0	BX	0	27.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	115.7	0	BX	0	27.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	116.4	0	BX	0	27.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	117.1	0	BX	0	27.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	117.7	0	BX	0	27.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	118.4	0	BX	0	27.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	119.0	0	BX	0	27.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	119.7	0	BX	0	27.79	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	120.4	0	BX	0	27.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	121.0	0	BX	0	27.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	121.7	0	BX	0	27.79	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	122.4	0	BX	0	27.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	123.0	0	BX	0	27.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	123.7	0	BX	0	27.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	124.3	0	BX	0	27.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	125.0	0	BX	0	27.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	125.7	0	BX	0	27.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	126.3	0	BX	0	27.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	127.0	0	BX	0	27.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	127.6	0	BX	0	27.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	128.3	0	BX	0	27.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	129.0	0	BX	0	27.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	129.6	0	BX	0	27.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	130.3	0	BX	0	27.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	130.9	0	BX	0	27.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	131.6	0	BX	0	27.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	132.3	0	BX	0	27.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	132.9	0	BX	0	27.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	133.6	0	BX	0	27.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	134.2	0	BX	0	27.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	134.9	0	BX	0	27.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	135.6	0	BX	0	27.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	136.2	0	BX	0	27.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	136.9	0	BX	0	27.49	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	137.5	0	BX	0	27.48	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	138.2	0	BX	0	27.47	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	138.9	0	BX	0	27.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	139.5	0	BX	0	27.43	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	140.2	0	BX	0	27.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	140.8	0	BX	0	27.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	141.5	0	BX	0	27.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	142.2	0	BX	0	27.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	142.8	0	BX	0	27.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	143.5	0	BX	0	27.08	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	144.1	0	BX	0	27.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	144.8	0	BX	0	27.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	145.5	0	BX	0	26.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	146.1	0	BX	0	26.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	146.8	0	BX	0	26.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	147.4	0	BX	0	26.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	148.1	0	BX	0	26.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	148.7	0	BX	0	26.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	149.4	0	BX	0	26.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	150.1	0	BX	0	26.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	150.7	0	BX	0	26.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	151.4	0	BX	0	26.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	152.0	0	BX	0	26.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	152.7	0	BX	0	26.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	153.4	0	BX	0	26.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	154.0	0	BX	0	26.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	154.7	0	BX	0	25.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	155.3	0	BX	0	25.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	156.0	0	BX	0	25.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	156.7	0	BX	0	25.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	157.3	0	BX	0	25.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	158.0	0	BX	0	25.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	158.6	0	BX	0	25.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	159.3	0	BX	0	25.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	159.9	0	BX	0	25.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	160.6	0	BX	0	25.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	161.3	0	BX	0	25.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	161.9	0	BX	0	25.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	162.6	0	BX	0	24.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	163.2	0	BX	0	24.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	163.9	0	BX	0	24.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	164.6	0	BX	0	24.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	165.2	0	BX	0	24.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	165.9	0	BX	0	24.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	166.5	0	BX	0	24.43	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	167.2	0	BX	0	24.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	167.8	0	BX	0	24.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	168.5	0	BX	0	24.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	169.2	0	BX	0	24.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	169.8	0	BX	0	24.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	170.5	0	BX	0	24.09	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	171.1	0	BX	0	24.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	171.8	0	BX	0	23.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	172.4	0	BX	0	23.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	173.1	0	BX	0	23.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	173.8	0	BX	0	23.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	174.4	0	BX	0	23.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	175.1	0	BX	0	23.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	175.7	0	BX	0	23.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	176.4	0	BX	0	23.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	177.0	0	BX	0	23.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	177.7	0	BX	0	23.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	178.4	0	BX	0	23.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	179.0	0	BX	0	23.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	179.7	0	BX	0	23.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	180.3	0	BX	0	23.23	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	181.0	0	BX	0	23.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	181.6	0	BX	0	23.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	182.3	0	BX	0	23.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	183.0	0	BX	0	22.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	183.6	0	BX	0	22.88	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	184.3	0	BX	0	22.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	184.9	0	BX	0	22.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	185.6	0	BX	0	22.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	186.2	0	BX	0	22.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	186.9	0	BX	0	22.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	187.6	0	BX	0	22.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	188.2	0	BX	0	22.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	188.9	0	BX	0	22.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	189.5	0	BX	0	22.48	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	190.2	0	BX	0	22.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	190.8	0	BX	0	22.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	191.5	0	BX	0	22.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	192.1	0	BX	0	22.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	192.8	0	BX	0	22.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	193.5	0	BX	0	22.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	194.1	0	BX	0	22.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	194.8	0	BX	0	22.09	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	195.4	0	BX	0	22.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	196.1	0	BX	0	21.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	196.7	0	BX	0	21.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	197.4	0	BX	0	21.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	198.0	0	BX	0	21.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	198.7	0	BX	0	21.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	199.4	0	BX	0	21.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	200.0	0	BX	0	21.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	200.7	0	BX	0	21.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	201.3	0	BX	0	21.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	202.0	0	BX	0	21.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	202.6	0	BX	0	21.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	203.3	0	BX	0	21.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	203.9	0	BX	0	21.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	204.6	0	BX	0	21.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	205.3	0	BX	0	21.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	205.9	0	BX	0	21.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	206.6	0	BX	0	21.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	207.2	0	BX	0	21.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	207.9	0	BX	0	21.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	208.5	0	BX	0	21.23	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	209.2	0	BX	0	21.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	209.8	0	BX	0	21.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	210.5	0	BX	0	21.11	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	211.2	0	BX	0	21.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	211.8	0	BX	0	21.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	212.5	0	BX	0	20.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	213.1	0	BX	0	20.90	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	213.8	0	BX	0	20.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	214.4	0	BX	0	20.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	215.1	0	BX	0	20.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	215.7	0	BX	0	20.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	216.4	0	BX	0	20.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	217.0	0	BX	0	20.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	217.7	0	BX	0	20.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	218.4	0	BX	0	20.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	219.0	0	BX	0	20.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	219.7	0	BX	0	19.98	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	220.3	0	BX	0	19.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	221.0	0	BX	0	19.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	221.6	0	BX	0	19.88	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	222.3	0	BX	0	19.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	222.9	0	BX	0	19.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	223.6	0	BX	0	19.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	224.2	0	BX	0	19.48	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	224.9	0	BX	0	19.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	225.5	0	BX	0	19.02	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	226.2	0	BX	0	18.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	226.9	0	BX	0	18.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	227.5	0	BX	0	18.79	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	228.2	0	BX	0	18.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	228.8	0	BX	0	18.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	229.5	0	BX	0	18.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	230.1	0	BX	0	18.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	230.8	0	BX	0	18.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	231.4	0	BX	0	18.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	232.1	0	BX	0	18.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	232.7	0	BX	0	18.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	233.4	0	BX	0	18.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	234.0	0	BX	0	18.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	234.7	0	BX	0	18.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	235.3	0	BX	0	18.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	236.0	0	BX	0	18.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	236.7	0	BX	0	18.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	237.3	0	BX	0	18.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	238.0	0	BX	0	18.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	238.6	0	BX	0	18.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	239.3	0	BX	0	18.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	239.9	0	BX	0	18.49	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	240.6	0	BX	0	18.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	241.2	0	BX	0	18.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	241.9	0	BX	0	18.28	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	242.5	0	BX	0	18.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	243.2	0	BX	0	18.08	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	243.8	0	BX	0	18.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	244.5	0	BX	0	17.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	245.1	0	BX	0	17.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	245.8	0	BX	0	17.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	246.4	0	BX	0	17.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	247.1	0	BX	0	17.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	247.7	0	BX	0	17.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	248.4	0	BX	0	17.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	249.1	0	BX	0	17.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	249.7	0	BX	0	17.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	250.4	0	BX	0	17.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	251.0	0	BX	0	17.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	251.7	0	BX	0	17.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	252.3	0	BX	0	17.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	253.0	0	BX	0	17.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	253.6	0	BX	0	17.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	254.3	0	BX	0	17.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	254.9	0	BX	0	17.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	255.6	0	BX	0	17.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	256.2	0	BX	0	17.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	256.9	0	BX	0	17.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	257.5	0	BX	0	17.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	258.2	0	BX	0	17.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	258.8	0	BX	0	17.11	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	259.5	0	BX	0	17.08	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	260.1	0	BX	0	17.07	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	260.8	0	BX	0	17.04	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	261.4	0	BX	0	17.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	262.1	0	BX	0	16.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	262.7	0	BX	0	16.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	263.4	0	BX	0	16.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	264.0	0	BX	0	16.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	264.7	0	BX	0	16.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	265.3	0	BX	0	16.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	266.0	0	BX	0	16.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	266.6	0	BX	0	16.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	267.3	0	BX	0	16.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	267.9	0	BX	0	16.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	268.6	0	BX	0	16.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	269.2	0	BX	0	16.22	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	269.9	0	BX	0	16.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	270.5	0	BX	0	16.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	271.2	0	BX	0	16.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	271.9	0	BX	0	16.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	272.5	0	BX	0	16.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	273.2	0	BX	0	16.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	273.8	0	BX	0	16.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	274.5	0	BX	0	16.10	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	275.1	0	BX	0	16.09	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	275.8	0	BX	0	16.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	276.4	0	BX	0	16.04	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	277.1	0	BX	0	16.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	277.7	0	BX	0	15.98	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	278.4	0	BX	0	15.90	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	279.0	0	BX	0	15.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	279.7	0	BX	0	15.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	280.3	0	BX	0	15.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	281.0	0	BX	0	15.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	281.6	0	BX	0	15.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	282.3	0	BX	0	15.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	282.9	0	BX	0	15.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	283.6	0	BX	0	15.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	284.2	0	BX	0	15.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	284.9	0	BX	0	15.53	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	285.5	0	BX	0	15.47	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	286.2	0	BX	0	15.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	286.8	0	BX	0	15.43	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	287.5	0	BX	0	15.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	288.1	0	BX	0	15.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	288.7	0	BX	0	15.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	289.4	0	BX	0	15.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	290.0	0	BX	0	15.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	290.7	0	BX	0	15.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	291.3	0	BX	0	15.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	292.0	0	BX	0	15.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	292.6	0	BX	0	15.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	293.3	0	BX	0	15.10	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	293.9	0	BX	0	15.07	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	294.6	0	BX	0	15.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	295.2	0	BX	0	15.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	295.9	0	BX	0	15.02	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	296.5	0	BX	0	14.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	297.2	0	BX	0	14.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	297.8	0	BX	0	14.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	298.5	0	BX	0	14.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	299.1	0	BX	0	14.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	299.8	0	BX	0	14.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	300.4	0	BX	0	14.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	301.1	0	BX	0	14.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	301.7	0	BX	0	14.47	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	302.4	0	BX	0	14.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	303.0	0	BX	0	14.42	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	303.7	0	BX	0	14.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	304.3	0	BX	0	14.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	305.0	0	BX	0	14.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	305.6	0	BX	0	14.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	306.3	0	BX	0	14.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	306.9	0	BX	0	14.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	307.6	0	BX	0	14.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	308.2	0	BX	0	14.31	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	308.9	0	BX	0	14.31	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	309.5	0	BX	0	14.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	310.2	0	BX	0	14.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	310.8	0	BX	0	14.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	311.5	0	BX	0	14.23	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	312.1	0	BX	0	14.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	312.7	0	BX	0	14.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	313.4	0	BX	0	14.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	314.0	0	BX	0	14.17	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	314.7	0	BX	0	14.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	315.3	0	BX	0	14.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	316.0	0	BX	0	14.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	316.6	0	BX	0	14.09	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	317.3	0	BX	0	14.07	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	317.9	0	BX	0	14.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	318.6	0	BX	0	14.04	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	319.2	0	BX	0	14.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	319.9	0	BX	0	13.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	320.5	0	BX	0	13.98	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	321.2	0	BX	0	13.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	321.8	0	BX	0	13.93	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	322.5	0	BX	0	13.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	323.1	0	BX	0	13.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	323.8	0	BX	0	13.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	324.4	0	BX	0	13.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	325.0	0	BX	0	13.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	325.7	0	BX	0	13.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	326.3	0	BX	0	13.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	327.0	0	BX	0	13.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	327.6	0	BX	0	13.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	328.3	0	BX	0	13.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	328.9	0	BX	0	13.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	329.6	0	BX	0	13.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	330.2	0	BX	0	13.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	330.9	0	BX	0	12.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	331.5	0	BX	0	12.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	332.2	0	BX	0	12.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	332.8	0	BX	0	12.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	333.5	0	BX	0	12.79	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	334.1	0	BX	0	12.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	334.7	0	BX	0	12.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	335.4	0	BX	0	12.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	336.0	0	BX	0	12.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	336.7	0	BX	0	12.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	337.3	0	BX	0	12.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	338.0	0	BX	0	12.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	338.6	0	BX	0	12.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	339.3	0	BX	0	12.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	339.9	0	BX	0	12.49	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	340.6	0	BX	0	12.48	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	341.2	0	BX	0	12.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	341.8	0	BX	0	12.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	342.5	0	BX	0	12.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	343.1	0	BX	0	12.31	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	343.8	0	BX	0	12.22	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	344.4	0	BX	0	12.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	345.1	0	BX	0	12.07	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	345.7	0	BX	0	12.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	346.4	0	BX	0	12.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	347.0	0	BX	0	12.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	347.7	0	BX	0	11.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	348.3	0	BX	0	11.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	348.9	0	BX	0	11.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	349.6	0	BX	0	11.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	350.2	0	BX	0	11.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	350.9	0	BX	0	11.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	351.5	0	BX	0	11.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	352.2	0	BX	0	11.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	352.8	0	BX	0	11.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	353.5	0	BX	0	11.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	354.1	0	BX	0	11.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	354.8	0	BX	0	11.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	355.4	0	BX	0	11.42	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	356.0	0	BX	0	11.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	356.7	0	BX	0	11.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	357.3	0	BX	0	11.07	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	358.0	0	BX	0	11.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	358.6	0	BX	0	11.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	359.3	0	BX	0	10.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	359.9	0	BX	0	10.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	360.6	0	BX	0	10.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	361.2	0	BX	0	10.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	361.8	0	BX	0	10.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	362.5	0	BX	0	10.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	363.1	0	BX	0	10.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	363.8	0	BX	0	10.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	364.4	0	BX	0	10.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	365.1	0	BX	0	10.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	365.7	0	BX	0	10.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	366.4	0	BX	0	10.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	367.0	0	BX	0	10.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	367.6	0	BX	0	10.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	368.3	0	BX	0	10.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	368.9	0	BX	0	10.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	369.6	0	BX	0	10.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	370.2	0	BX	0	10.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	370.9	0	BX	0	10.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	371.5	0	BX	0	10.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	372.1	0	BX	0	10.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	372.8	0	BX	0	10.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	373.4	0	BX	0	10.23	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	374.1	0	BX	0	10.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	374.7	0	BX	0	10.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	375.4	0	BX	0	10.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	376.0	0	BX	0	10.17	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	376.7	0	BX	0	10.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	377.3	0	BX	0	10.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	377.9	0	BX	0	10.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	378.6	0	BX	0	10.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	379.2	0	BX	0	10.02	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	379.9	0	BX	0	9.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	380.5	0	BX	0	9.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	381.2	0	BX	0	9.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	381.8	0	BX	0	9.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	382.4	0	BX	0	9.79	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	383.1	0	BX	0	9.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	383.7	0	BX	0	9.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	384.4	0	BX	0	9.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	385.0	0	BX	0	9.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	385.7	0	BX	0	9.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	386.3	0	BX	0	9.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	386.9	0	BX	0	9.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	387.6	0	BX	0	9.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	388.2	0	BX	0	9.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	388.9	0	BX	0	9.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	389.5	0	BX	0	9.42	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	390.1	0	BX	0	9.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	390.8	0	BX	0	9.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	391.4	0	BX	0	9.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	392.1	0	BX	0	9.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	392.7	0	BX	0	9.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	393.4	0	BX	0	9.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	394.0	0	BX	0	9.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	394.6	0	BX	0	9.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	395.3	0	BX	0	9.22	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	395.9	0	BX	0	9.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	396.6	0	BX	0	9.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	397.2	0	BX	0	9.11	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	397.9	0	BX	0	9.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	398.5	0	BX	0	9.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	399.1	0	BX	0	9.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	399.8	0	BX	0	8.98	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	400.4	0	BX	0	8.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	401.1	0	BX	0	8.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	401.7	0	BX	0	8.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	402.3	0	BX	0	8.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	403.0	0	BX	0	8.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	403.6	0	BX	0	8.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	404.3	0	BX	0	8.93	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	404.9	0	BX	0	8.93	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	405.6	0	BX	0	8.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	406.2	0	BX	0	8.90	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	406.8	0	BX	0	8.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	407.5	0	BX	0	8.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	408.1	0	BX	0	8.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	408.8	0	BX	0	8.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	409.4	0	BX	0	8.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	410.0	0	BX	0	8.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	410.7	0	BX	0	8.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	411.3	0	BX	0	8.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	412.0	0	BX	0	8.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	412.6	0	BX	0	8.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	413.2	0	BX	0	8.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	413.9	0	BX	0	8.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	414.5	0	BX	0	8.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	415.2	0	BX	0	8.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	415.8	0	BX	0	8.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	416.4	0	BX	0	8.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	417.1	0	BX	0	8.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	417.7	0	BX	0	8.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	418.4	0	BX	0	8.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	419.0	0	BX	0	8.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	419.6	0	BX	0	8.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	420.3	0	BX	0	8.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	420.9	0	BX	0	8.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	421.6	0	BX	0	8.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	422.2	0	BX	0	8.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	422.8	0	BX	0	8.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	423.5	0	BX	0	8.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	424.1	0	BX	0	8.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	424.8	0	BX	0	8.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	425.4	0	BX	0	8.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	426.0	0	BX	0	8.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	426.7	0	BX	0	8.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	427.3	0	BX	0	8.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	428.0	0	BX	0	8.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	428.6	0	BX	0	8.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	429.2	0	BX	0	8.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	429.9	0	BX	0	8.43	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	430.5	0	BX	0	8.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	431.2	0	BX	0	8.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	431.8	0	BX	0	8.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	432.4	0	BX	0	8.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	433.1	0	BX	0	8.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	433.7	0	BX	0	8.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	434.4	0	BX	0	8.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	435.0	0	BX	0	8.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	435.6	0	BX	0	8.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	436.3	0	BX	0	8.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	436.9	0	BX	0	8.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	437.6	0	BX	0	8.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	438.2	0	BX	0	8.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	438.8	0	BX	0	8.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	439.5	0	BX	0	8.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	440.1	0	BX	0	8.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	440.8	0	BX	0	8.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	441.4	0	BX	0	8.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	442.0	0	BX	0	8.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	442.7	0	BX	0	8.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	443.3	0	BX	0	8.23	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	443.9	0	BX	0	8.22	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	444.6	0	BX	0	8.17	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	445.2	0	BX	0	8.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	445.9	0	BX	0	8.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	446.5	0	BX	0	8.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	447.1	0	BX	0	8.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	447.8	0	BX	0	8.10	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	448.4	0	BX	0	8.10	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	449.1	0	BX	0	8.09	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	449.7	0	BX	0	8.09	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	450.3	0	BX	0	8.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	451.0	0	BX	0	8.02	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	451.6	0	BX	0	7.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	452.2	0	BX	0	7.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	452.9	0	BX	0	7.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	453.5	0	BX	0	7.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	454.2	0	BX	0	7.93	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	454.8	0	BX	0	7.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	455.4	0	BX	0	7.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	456.1	0	BX	0	7.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	456.7	0	BX	0	7.88	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	457.3	0	BX	0	7.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	458.0	0	BX	0	7.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	458.6	0	BX	0	7.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	459.3	0	BX	0	7.79	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	459.9	0	BX	0	7.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	460.5	0	BX	0	7.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	461.2	0	BX	0	7.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	461.8	0	BX	0	7.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	462.4	0	BX	0	7.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	463.1	0	BX	0	7.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	463.7	0	BX	0	7.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	464.4	0	BX	0	7.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	465.0	0	BX	0	7.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	465.6	0	BX	0	7.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	466.3	0	BX	0	7.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	466.9	0	BX	0	7.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	467.5	0	BX	0	7.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	468.2	0	BX	0	7.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	468.8	0	BX	0	7.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	469.5	0	BX	0	7.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	470.1	0	BX	0	7.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	470.7	0	BX	0	7.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	471.4	0	BX	0	7.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	472.0	0	BX	0	7.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	472.6	0	BX	0	7.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	473.3	0	BX	0	7.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	473.9	0	BX	0	7.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	474.5	0	BX	0	7.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	475.2	0	BX	0	7.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	475.8	0	BX	0	7.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	476.5	0	BX	0	7.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	477.1	0	BX	0	7.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	477.7	0	BX	0	7.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	478.4	0	BX	0	7.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	479.0	0	BX	0	7.53	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	479.6	0	BX	0	7.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	480.3	0	BX	0	7.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	480.9	0	BX	0	7.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	481.5	0	BX	0	7.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	482.2	0	BX	0	7.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	482.8	0	BX	0	7.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	483.4	0	BX	0	7.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	484.1	0	BX	0	7.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	484.7	0	BX	0	7.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	485.4	0	BX	0	7.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	486.0	0	BX	0	7.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	486.6	0	BX	0	7.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	487.3	0	BX	0	7.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	487.9	0	BX	0	7.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	488.5	0	BX	0	7.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	489.2	0	BX	0	7.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	489.8	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	490.4	0	BX	0	7.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	491.1	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	491.7	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	492.3	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	493.0	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	493.6	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	494.3	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	494.9	0	BX	0	7.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	495.5	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	496.2	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	496.8	0	BX	0	7.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	497.4	0	BX	0	7.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	498.1	0	BX	0	7.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	498.7	0	BX	0	7.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	499.3	0	BX	0	7.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	500.0	0	BX	0	7.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	500.6	0	BX	0	7.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	501.2	0	BX	0	7.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	501.9	0	BX	0	7.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	502.5	0	BX	0	7.28	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	503.1	0	BX	0	7.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	503.8	0	BX	0	7.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	504.4	0	BX	0	7.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	505.0	0	BX	0	7.26	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	505.7	0	BX	0	7.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	506.3	0	BX	0	7.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	506.9	0	BX	0	7.22	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	507.6	0	BX	0	7.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	508.2	0	BX	0	7.17	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	508.8	0	BX	0	7.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	509.5	0	BX	0	7.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	510.1	0	BX	0	7.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	510.7	0	BX	0	7.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	511.4	0	BX	0	7.11	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	512.0	0	BX	0	7.10	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	512.6	0	BX	0	7.10	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	513.3	0	BX	0	7.10	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	513.9	0	BX	0	7.08	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	514.5	0	BX	0	7.09	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	515.2	0	BX	0	7.08	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	515.8	0	BX	0	7.07	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	516.4	0	BX	0	7.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	517.1	0	BX	0	7.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	517.7	0	BX	0	7.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	518.3	0	BX	0	7.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	519.0	0	BX	0	7.03	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	519.6	0	BX	0	7.02	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	520.2	0	BX	0	7.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	520.9	0	BX	0	7.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	521.5	0	BX	0	7.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	522.1	0	BX	0	7.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	522.8	0	BX	0	7.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	523.4	0	BX	0	7.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	524.0	0	BX	0	7.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	524.7	0	BX	0	7.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	525.3	0	BX	0	7.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	525.9	0	BX	0	6.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	526.6	0	BX	0	6.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	527.2	0	BX	0	6.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	527.8	0	BX	0	6.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	528.5	0	BX	0	6.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	529.1	0	BX	0	6.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	529.7	0	BX	0	6.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	530.4	0	BX	0	6.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	531.0	0	BX	0	6.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	531.6	0	BX	0	6.93	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	532.3	0	BX	0	6.93	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	532.9	0	BX	0	6.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	533.5	0	BX	0	6.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	534.2	0	BX	0	6.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	534.8	0	BX	0	6.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	535.4	0	BX	0	6.90	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	536.1	0	BX	0	6.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	536.7	0	BX	0	6.90	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	537.3	0	BX	0	6.90	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	538.0	0	BX	0	6.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	538.6	0	BX	0	6.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	539.2	0	BX	0	6.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	539.9	0	BX	0	6.88	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	540.5	0	BX	0	6.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	541.1	0	BX	0	6.88	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	541.7	0	BX	0	6.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	542.4	0	BX	0	6.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	543.0	0	BX	0	6.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	543.6	0	BX	0	6.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	544.3	0	BX	0	6.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	544.9	0	BX	0	6.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	545.5	0	BX	0	6.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	546.2	0	BX	0	6.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	546.8	0	BX	0	6.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	547.4	0	BX	0	6.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	548.1	0	BX	0	6.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	548.7	0	BX	0	6.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	549.3	0	BX	0	6.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	550.0	0	BX	0	6.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	550.6	0	BX	0	6.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	551.2	0	BX	0	6.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	551.8	0	BX	0	6.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	552.5	0	BX	0	6.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	553.1	0	BX	0	6.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	553.7	0	BX	0	6.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	554.4	0	BX	0	6.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	555.0	0	BX	0	6.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	555.6	0	BX	0	6.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	556.3	0	BX	0	6.79	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	556.9	0	BX	0	6.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	557.5	0	BX	0	6.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	558.2	0	BX	0	6.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	558.8	0	BX	0	6.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	559.4	0	BX	0	6.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	560.0	0	BX	0	6.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	560.7	0	BX	0	6.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	561.3	0	BX	0	6.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	561.9	0	BX	0	6.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	562.6	0	BX	0	6.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	563.2	0	BX	0	6.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	563.8	0	BX	0	6.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	564.5	0	BX	0	6.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	565.1	0	BX	0	6.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	565.7	0	BX	0	6.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	566.3	0	BX	0	6.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	567.0	0	BX	0	6.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	567.6	0	BX	0	6.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	568.2	0	BX	0	6.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	568.9	0	BX	0	6.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	569.5	0	BX	0	6.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	570.1	0	BX	0	6.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	570.8	0	BX	0	6.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	571.4	0	BX	0	6.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	572.0	0	BX	0	6.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	572.6	0	BX	0	6.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	573.3	0	BX	0	6.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	573.9	0	BX	0	6.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	574.5	0	BX	0	6.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	575.2	0	BX	0	6.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	575.8	0	BX	0	6.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	576.4	0	BX	0	6.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	577.0	0	BX	0	6.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	577.7	0	BX	0	6.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	578.3	0	BX	0	6.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	578.9	0	BX	0	6.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	579.6	0	BX	0	6.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	580.2	0	BX	0	6.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	580.8	0	BX	0	6.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	581.5	0	BX	0	6.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	582.1	0	BX	0	6.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	582.7	0	BX	0	6.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	583.3	0	BX	0	6.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	584.0	0	BX	0	6.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	584.6	0	BX	0	6.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	585.2	0	BX	0	6.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	585.9	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	586.5	0	BX	0	6.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	587.1	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	587.7	0	BX	0	6.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	588.4	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	589.0	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	589.6	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	590.2	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	590.9	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	591.5	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	592.1	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	592.8	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	593.4	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	594.0	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	594.6	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	595.3	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	595.9	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	596.5	0	BX	0	6.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	597.2	0	BX	0	6.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	597.8	0	BX	0	6.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	598.4	0	BX	0	6.53	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	599.0	0	BX	0	6.53	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	599.7	0	BX	0	6.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	600.3	0	BX	0	6.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	600.9	0	BX	0	6.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	601.5	0	BX	0	6.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	602.2	0	BX	0	6.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	602.8	0	BX	0	6.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	603.4	0	BX	0	6.48	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	604.1	0	BX	0	6.47	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	604.7	0	BX	0	6.47	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	605.3	0	BX	0	6.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	605.9	0	BX	0	6.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	606.6	0	BX	0	6.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	607.2	0	BX	0	6.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	607.8	0	BX	0	6.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	608.4	0	BX	0	6.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	609.1	0	BX	0	6.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	609.7	0	BX	0	6.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	610.3	0	BX	0	6.43	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	611.0	0	BX	0	6.42	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	611.6	0	BX	0	6.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	612.2	0	BX	0	6.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	612.8	0	BX	0	6.41	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	613.5	0	BX	0	6.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	614.1	0	BX	0	6.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	614.7	0	BX	0	6.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	615.3	0	BX	0	6.38	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	616.0	0	BX	0	6.37	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	616.6	0	BX	0	6.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	617.2	0	BX	0	6.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	617.8	0	BX	0	6.36	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	618.5	0	BX	0	6.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	619.1	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	619.7	0	BX	0	6.35	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	620.3	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	621.0	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	621.6	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	622.2	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	622.9	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	623.5	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	624.1	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	624.7	0	BX	0	6.34	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	625.4	0	BX	0	6.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	626.0	0	BX	0	6.33	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	626.6	0	BX	0	6.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	627.2	0	BX	0	6.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	627.9	0	BX	0	6.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	628.5	0	BX	0	6.31	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	629.1	0	BX	0	6.32	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	629.7	0	BX	0	6.31	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	630.4	0	BX	0	6.30	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	631.0	0	BX	0	6.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	631.6	0	BX	0	6.28	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	632.2	0	BX	0	6.29	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	632.9	0	BX	0	6.27	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	633.5	0	BX	0	6.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	634.1	0	BX	0	6.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	634.7	0	BX	0	6.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	635.4	0	BX	0	6.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	636.0	0	BX	0	6.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	636.6	0	BX	0	6.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	637.2	0	BX	0	6.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	637.9	0	BX	0	6.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	638.5	0	BX	0	6.25	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	639.1	0	BX	0	6.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	639.7	0	BX	0	6.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	640.4	0	BX	0	6.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	641.0	0	BX	0	6.23	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	641.6	0	BX	0	6.24	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	642.2	0	BX	0	6.22	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	642.9	0	BX	0	6.21	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	643.5	0	BX	0	6.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	644.1	0	BX	0	6.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	644.7	0	BX	0	6.20	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	645.4	0	BX	0	6.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	646.0	0	BX	0	6.19	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	646.6	0	BX	0	6.18	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	647.2	0	BX	0	6.17	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	647.8	0	BX	0	6.17	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	648.5	0	BX	0	6.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	649.1	0	BX	0	6.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	649.7	0	BX	0	6.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	650.3	0	BX	0	6.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	651.0	0	BX	0	6.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	651.6	0	BX	0	6.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	652.2	0	BX	0	6.16	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	652.8	0	BX	0	6.15	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	653.5	0	BX	0	6.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	654.1	0	BX	0	6.14	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	654.7	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	655.3	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	656.0	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	656.6	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	657.2	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	657.8	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	658.5	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	659.1	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	659.7	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	660.3	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	660.9	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	661.6	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	662.2	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	662.8	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	663.4	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	664.1	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	664.7	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	665.3	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	665.9	0	BX	0	6.13	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	666.5	0	BX	0	6.12	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	667.2	0	BX	0	6.11	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	667.8	0	BX	0	6.11	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	668.4	0	BX	0	6.10	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	669.0	0	BX	0	6.09	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	669.7	0	BX	0	6.07	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	670.3	0	BX	0	6.07	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	670.9	0	BX	0	6.08	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	671.5	0	BX	0	6.08	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	672.2	0	BX	0	6.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	672.8	0	BX	0	6.06	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	673.4	0	BX	0	6.05	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	674.0	0	BX	0	6.04	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	674.6	0	BX	0	6.02	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	675.3	0	BX	0	6.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	675.9	0	BX	0	6.01	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	676.5	0	BX	0	6.00	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	677.1	0	BX	0	5.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	677.7	0	BX	0	5.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	678.4	0	BX	0	5.99	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	679.0	0	BX	0	5.98	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	679.6	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	680.2	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	680.9	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	681.5	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	682.1	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	682.7	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	683.3	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	684.0	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	684.6	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	685.2	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	685.8	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	686.5	0	BX	0	5.97	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	687.1	0	BX	0	5.96	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	687.7	0	BX	0	5.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	688.3	0	BX	0	5.95	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	688.9	0	BX	0	5.94	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	689.6	0	BX	0	5.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	690.2	0	BX	0	5.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	690.8	0	BX	0	5.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	691.4	0	BX	0	5.92	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	692.0	0	BX	0	5.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	692.7	0	BX	0	5.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	693.3	0	BX	0	5.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	693.9	0	BX	0	5.91	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	694.5	0	BX	0	5.90	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	695.1	0	BX	0	5.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	695.8	0	BX	0	5.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	696.4	0	BX	0	5.88	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	697.0	0	BX	0	5.89	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	697.6	0	BX	0	5.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	698.2	0	BX	0	5.88	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	698.9	0	BX	0	5.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	699.5	0	BX	0	5.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	700.1	0	BX	0	5.87	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	700.7	0	BX	0	5.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	701.3	0	BX	0	5.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	702.0	0	BX	0	5.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	702.6	0	BX	0	5.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	703.2	0	BX	0	5.86	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	703.8	0	BX	0	5.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	704.4	0	BX	0	5.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	705.1	0	BX	0	5.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	705.7	0	BX	0	5.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	706.3	0	BX	0	5.85	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	706.9	0	BX	0	5.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	707.5	0	BX	0	5.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	708.2	0	BX	0	5.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	708.8	0	BX	0	5.84	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	709.4	0	BX	0	5.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	710.0	0	BX	0	5.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	710.6	0	BX	0	5.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	711.3	0	BX	0	5.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	711.9	0	BX	0	5.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	712.5	0	BX	0	5.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	713.1	0	BX	0	5.83	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	713.7	0	BX	0	5.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	714.4	0	BX	0	5.82	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	715.0	0	BX	0	5.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	715.6	0	BX	0	5.81	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	716.2	0	BX	0	5.80	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	716.8	0	BX	0	5.79	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	717.5	0	BX	0	5.78	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	718.1	0	BX	0	5.77	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	718.7	0	BX	0	5.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	719.3	0	BX	0	5.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	719.9	0	BX	0	5.76	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	720.5	0	BX	0	5.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	721.2	0	BX	0	5.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	721.8	0	BX	0	5.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	722.4	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	723.0	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	723.6	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	724.3	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	724.9	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	725.5	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	726.1	0	BX	0	5.75	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	726.7	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	727.4	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	728.0	0	BX	0	5.74	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	728.6	0	BX	0	5.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	729.2	0	BX	0	5.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	729.8	0	BX	0	5.73	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	730.4	0	BX	0	5.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	731.1	0	BX	0	5.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	731.7	0	BX	0	5.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	732.3	0	BX	0	5.72	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	732.9	0	BX	0	5.71	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	733.5	0	BX	0	5.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	734.2	0	BX	0	5.70	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	734.8	0	BX	0	5.69	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	735.4	0	BX	0	5.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	736.0	0	BX	0	5.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	736.6	0	BX	0	5.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	737.2	0	BX	0	5.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	737.9	0	BX	0	5.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	738.5	0	BX	0	5.68	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	739.1	0	BX	0	5.67	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	739.7	0	BX	0	5.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	740.3	0	BX	0	5.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	740.9	0	BX	0	5.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	741.6	0	BX	0	5.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	742.2	0	BX	0	5.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	742.8	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	743.4	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	744.0	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	744.6	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	745.3	0	BX	0	5.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	745.9	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	746.5	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	747.1	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	747.7	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	748.3	0	BX	0	5.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	749.0	0	BX	0	5.66	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	749.6	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	750.2	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	750.8	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	751.4	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	752.0	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	752.7	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	753.3	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	753.9	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	754.5	0	BX	0	5.65	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	755.1	0	BX	0	5.64	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	755.7	0	BX	0	5.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	756.4	0	BX	0	5.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	757.0	0	BX	0	5.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	757.6	0	BX	0	5.63	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	758.2	0	BX	0	5.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	758.8	0	BX	0	5.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	759.4	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	760.1	0	BX	0	5.62	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	760.7	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	761.3	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	761.9	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	762.5	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	763.1	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	763.8	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	764.4	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	765.0	0	BX	0	5.61	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	765.6	0	BX	0	5.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	766.2	0	BX	0	5.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	766.8	0	BX	0	5.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	767.4	0	BX	0	5.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	768.1	0	BX	0	5.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	768.7	0	BX	0	5.60	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	769.3	0	BX	0	5.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	769.9	0	BX	0	5.59	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	770.5	0	BX	0	5.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	771.1	0	BX	0	5.57	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	771.8	0	BX	0	5.58	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	772.4	0	BX	0	5.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	773.0	0	BX	0	5.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	773.6	0	BX	0	5.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	774.2	0	BX	0	5.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	774.8	0	BX	0	5.56	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	775.4	0	BX	0	5.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	776.1	0	BX	0	5.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	776.7	0	BX	0	5.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	777.3	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	777.9	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	778.5	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	779.1	0	BX	0	5.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	779.7	0	BX	0	5.55	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	780.4	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	781.0	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	781.6	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	782.2	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	782.8	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	783.4	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	784.0	0	BX	0	5.53	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	784.7	0	BX	0	5.54	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	785.3	0	BX	0	5.53	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	785.9	0	BX	0	5.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	786.5	0	BX	0	5.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	787.1	0	BX	0	5.52	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	787.7	0	BX	0	5.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	788.3	0	BX	0	5.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	789.0	0	BX	0	5.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	789.6	0	BX	0	5.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	790.2	0	BX	0	5.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	790.8	0	BX	0	5.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	791.4	0	BX	0	5.51	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	792.0	0	BX	0	5.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	792.6	0	BX	0	5.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	793.2	0	BX	0	5.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	793.9	0	BX	0	5.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	794.5	0	BX	0	5.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	795.1	0	BX	0	5.50	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	795.7	0	BX	0	5.49	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	796.3	0	BX	0	5.49	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	796.9	0	BX	0	5.49	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	797.5	0	BX	0	5.47	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	798.2	0	BX	0	5.48	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	798.8	0	BX	0	5.47	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	799.4	0	BX	0	5.47	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	800.0	0	BX	0	5.48	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	800.6	0	BX	0	5.48	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	801.2	0	BX	0	5.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	801.8	0	BX	0	5.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	802.4	0	BX	0	5.46	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	803.1	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	803.7	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	804.3	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	804.9	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	805.5	0	BX	0	5.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	806.1	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	806.7	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	807.3	0	BX	0	5.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	808.0	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	808.6	0	BX	0	5.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	809.2	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	809.8	0	BX	0	5.45	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	810.4	0	BX	0	5.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	811.0	0	BX	0	5.44	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	811.6	0	BX	0	5.43	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	812.2	0	BX	0	5.43	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	812.9	0	BX	0	5.42	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	813.5	0	BX	0	5.43	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	814.1	0	BX	0	5.42	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	814.7	0	BX	0	5.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	815.3	0	BX	0	5.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	815.9	0	BX	0	5.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	816.5	0	BX	0	5.39	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	817.1	0	BX	0	5.40	0
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	817.7	0	BX	0	5.66	
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	818.4	0	BX	0	8.14	
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	819.0	0	BX	0	15.16	
@3579__20001411	001	C	04/04/2000	23:36	144.0750	13.6550	0	819.6	0	BX	0	26.26	
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	0.7	0	BX	0	28.03	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	1.3	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	2.0	0	BX	0	28.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	2.7	0	BX	0	28.49	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	3.3	0	BX	0	28.49	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	4.0	0	BX	0	28.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	4.7	0	BX	0	28.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	5.4	0	BX	0	28.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	6.0	0	BX	0	28.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	6.7	0	BX	0	28.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	7.4	0	BX	0	28.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	8.0	0	BX	0	28.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	8.7	0	BX	0	28.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	9.4	0	BX	0	28.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	10.0	0	BX	0	28.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	10.7	0	BX	0	28.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	11.4	0	BX	0	28.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	12.0	0	BX	0	28.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	12.7	0	BX	0	28.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	13.4	0	BX	0	28.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	14.0	0	BX	0	28.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	14.7	0	BX	0	28.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	15.4	0	BX	0	28.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	16.0	0	BX	0	28.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	16.7	0	BX	0	28.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	17.4	0	BX	0	28.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	18.0	0	BX	0	28.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	18.7	0	BX	0	28.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	19.4	0	BX	0	28.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	20.1	0	BX	0	28.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	20.7	0	BX	0	28.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	21.4	0	BX	0	28.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	22.1	0	BX	0	28.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	22.7	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	23.4	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	24.1	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	24.7	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	25.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	26.1	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	26.7	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	27.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	28.1	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	28.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	29.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	30.1	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	30.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	31.4	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	32.1	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	32.7	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	33.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	34.1	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	34.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	35.4	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	36.1	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	36.7	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	37.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	38.1	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	38.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	39.4	0	BX	0	28.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	40.1	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	40.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	41.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	42.1	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	42.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	43.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	44.1	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	44.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	45.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	46.1	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	46.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	47.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	48.1	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	48.7	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	49.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	50.1	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	50.7	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	51.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	52.1	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	52.7	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	53.4	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	54.0	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	54.7	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	55.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	56.0	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	56.7	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	57.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	58.0	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	58.7	0	BX	0	28.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	59.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	60.0	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	60.7	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	61.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	62.0	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	62.7	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	63.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	64.0	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	64.7	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	65.4	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	66.0	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	66.7	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	67.4	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	68.0	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	68.7	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	69.3	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	70.0	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	70.7	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	71.3	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	72.0	0	BX	0	28.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	72.7	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	73.3	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	74.0	0	BX	0	28.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	74.7	0	BX	0	28.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	75.3	0	BX	0	28.34	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	76.0	0	BX	0	28.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	76.6	0	BX	0	28.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	77.3	0	BX	0	28.28	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	78.0	0	BX	0	28.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	78.6	0	BX	0	28.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	79.3	0	BX	0	28.22	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	80.0	0	BX	0	28.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	80.6	0	BX	0	28.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	81.3	0	BX	0	28.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	82.0	0	BX	0	28.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	82.6	0	BX	0	28.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	83.3	0	BX	0	28.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	83.9	0	BX	0	28.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	84.6	0	BX	0	28.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	85.3	0	BX	0	28.07	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	85.9	0	BX	0	28.07	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	86.6	0	BX	0	28.06	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	87.3	0	BX	0	28.05	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	87.9	0	BX	0	28.05	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	88.6	0	BX	0	28.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	89.3	0	BX	0	28.03	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	89.9	0	BX	0	28.03	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	90.6	0	BX	0	28.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	91.2	0	BX	0	28.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	91.9	0	BX	0	28.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	92.6	0	BX	0	28.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	93.2	0	BX	0	28.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	93.9	0	BX	0	28.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	94.6	0	BX	0	28.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	95.2	0	BX	0	27.99	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	95.9	0	BX	0	27.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	96.5	0	BX	0	27.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	97.2	0	BX	0	27.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	97.9	0	BX	0	27.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	98.5	0	BX	0	27.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	99.2	0	BX	0	27.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	99.9	0	BX	0	27.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	100.5	0	BX	0	27.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	101.2	0	BX	0	27.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	101.8	0	BX	0	27.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	102.5	0	BX	0	27.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	103.2	0	BX	0	27.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	103.8	0	BX	0	27.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	104.5	0	BX	0	27.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	105.2	0	BX	0	27.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	105.8	0	BX	0	27.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	106.5	0	BX	0	27.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	107.1	0	BX	0	27.86	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	107.8	0	BX	0	27.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	108.5	0	BX	0	27.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	109.1	0	BX	0	27.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	109.8	0	BX	0	27.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	110.5	0	BX	0	27.82	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	111.1	0	BX	0	27.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	111.8	0	BX	0	27.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	112.4	0	BX	0	27.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	113.1	0	BX	0	27.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	113.8	0	BX	0	27.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	114.4	0	BX	0	27.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	115.1	0	BX	0	27.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	115.7	0	BX	0	27.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	116.4	0	BX	0	27.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	117.1	0	BX	0	27.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	117.7	0	BX	0	27.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	118.4	0	BX	0	27.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	119.0	0	BX	0	27.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	119.7	0	BX	0	27.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	120.4	0	BX	0	27.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	121.0	0	BX	0	27.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	121.7	0	BX	0	27.34	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	122.4	0	BX	0	27.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	123.0	0	BX	0	27.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	123.7	0	BX	0	27.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	124.3	0	BX	0	27.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	125.0	0	BX	0	27.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	125.7	0	BX	0	27.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	126.3	0	BX	0	27.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	127.0	0	BX	0	27.19	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	127.6	0	BX	0	27.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	128.3	0	BX	0	27.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	129.0	0	BX	0	27.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	129.6	0	BX	0	27.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	130.3	0	BX	0	26.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	130.9	0	BX	0	26.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	131.6	0	BX	0	26.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	132.3	0	BX	0	26.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	132.9	0	BX	0	26.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	133.6	0	BX	0	26.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	134.2	0	BX	0	26.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	134.9	0	BX	0	26.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	135.6	0	BX	0	26.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	136.2	0	BX	0	26.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	136.9	0	BX	0	26.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	137.5	0	BX	0	26.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	138.2	0	BX	0	26.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	138.9	0	BX	0	26.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	139.5	0	BX	0	26.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	140.2	0	BX	0	26.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	140.8	0	BX	0	26.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	141.5	0	BX	0	26.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	142.2	0	BX	0	26.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	142.8	0	BX	0	26.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	143.5	0	BX	0	26.49	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	144.1	0	BX	0	26.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	144.8	0	BX	0	26.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	145.5	0	BX	0	26.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	146.1	0	BX	0	26.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	146.8	0	BX	0	26.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	147.4	0	BX	0	26.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	148.1	0	BX	0	26.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	148.7	0	BX	0	26.34	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	149.4	0	BX	0	26.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	150.1	0	BX	0	26.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	150.7	0	BX	0	26.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	151.4	0	BX	0	26.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	152.0	0	BX	0	26.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	152.7	0	BX	0	26.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	153.4	0	BX	0	26.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	154.0	0	BX	0	26.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	154.7	0	BX	0	25.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	155.3	0	BX	0	25.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	156.0	0	BX	0	25.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	156.7	0	BX	0	25.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	157.3	0	BX	0	25.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	158.0	0	BX	0	25.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	158.6	0	BX	0	25.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	159.3	0	BX	0	25.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	159.9	0	BX	0	25.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	160.6	0	BX	0	25.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	161.3	0	BX	0	25.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	161.9	0	BX	0	25.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	162.6	0	BX	0	25.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	163.2	0	BX	0	25.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	163.9	0	BX	0	25.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	164.6	0	BX	0	25.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	165.2	0	BX	0	25.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	165.9	0	BX	0	25.24	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	166.5	0	BX	0	25.19	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	167.2	0	BX	0	25.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	167.8	0	BX	0	25.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	168.5	0	BX	0	25.03	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	169.2	0	BX	0	24.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	169.8	0	BX	0	24.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	170.5	0	BX	0	24.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	171.1	0	BX	0	24.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	171.8	0	BX	0	24.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	172.4	0	BX	0	24.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	173.1	0	BX	0	24.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	173.8	0	BX	0	24.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	174.4	0	BX	0	24.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	175.1	0	BX	0	24.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	175.7	0	BX	0	24.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	176.4	0	BX	0	24.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	177.0	0	BX	0	24.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	177.7	0	BX	0	24.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	178.4	0	BX	0	24.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	179.0	0	BX	0	24.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	179.7	0	BX	0	24.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	180.3	0	BX	0	24.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	181.0	0	BX	0	24.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	181.6	0	BX	0	24.34	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	182.3	0	BX	0	24.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	183.0	0	BX	0	24.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	183.6	0	BX	0	24.24	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	184.3	0	BX	0	24.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	184.9	0	BX	0	24.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	185.6	0	BX	0	24.19	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	186.2	0	BX	0	24.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	186.9	0	BX	0	24.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	187.6	0	BX	0	24.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	188.2	0	BX	0	24.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	188.9	0	BX	0	23.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	189.5	0	BX	0	23.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	190.2	0	BX	0	23.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	190.8	0	BX	0	23.72	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	191.5	0	BX	0	23.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	192.1	0	BX	0	23.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	192.8	0	BX	0	23.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	193.5	0	BX	0	23.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	194.1	0	BX	0	23.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	194.8	0	BX	0	23.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	195.4	0	BX	0	22.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	196.1	0	BX	0	22.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	196.7	0	BX	0	22.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	197.4	0	BX	0	22.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	198.0	0	BX	0	22.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	198.7	0	BX	0	22.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	199.4	0	BX	0	22.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	200.0	0	BX	0	22.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	200.7	0	BX	0	22.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	201.3	0	BX	0	22.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	202.0	0	BX	0	22.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	202.6	0	BX	0	22.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	203.3	0	BX	0	22.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	203.9	0	BX	0	22.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	204.6	0	BX	0	22.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	205.3	0	BX	0	22.50	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	205.9	0	BX	0	22.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	206.6	0	BX	0	22.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	207.2	0	BX	0	22.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	207.9	0	BX	0	22.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	208.5	0	BX	0	22.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	209.2	0	BX	0	22.06	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	209.8	0	BX	0	21.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	210.5	0	BX	0	21.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	211.2	0	BX	0	21.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	211.8	0	BX	0	21.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	212.5	0	BX	0	21.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	213.1	0	BX	0	21.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	213.8	0	BX	0	21.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	214.4	0	BX	0	21.22	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	215.1	0	BX	0	21.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	215.7	0	BX	0	21.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	216.4	0	BX	0	21.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	217.0	0	BX	0	21.03	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	217.7	0	BX	0	20.99	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	218.4	0	BX	0	20.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	219.0	0	BX	0	20.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	219.7	0	BX	0	20.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	220.3	0	BX	0	20.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	221.0	0	BX	0	20.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	221.6	0	BX	0	20.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	222.3	0	BX	0	20.72	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	222.9	0	BX	0	20.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	223.6	0	BX	0	20.50	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	224.2	0	BX	0	20.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	224.9	0	BX	0	20.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	225.5	0	BX	0	20.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	226.2	0	BX	0	20.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	226.9	0	BX	0	20.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	227.5	0	BX	0	20.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	228.2	0	BX	0	20.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	228.8	0	BX	0	20.07	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	229.5	0	BX	0	19.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	230.1	0	BX	0	19.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	230.8	0	BX	0	19.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	231.4	0	BX	0	19.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	232.1	0	BX	0	19.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	232.7	0	BX	0	19.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	233.4	0	BX	0	19.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	234.0	0	BX	0	19.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	234.7	0	BX	0	19.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	235.3	0	BX	0	19.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	236.0	0	BX	0	19.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	236.7	0	BX	0	19.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	237.3	0	BX	0	19.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	238.0	0	BX	0	19.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	238.6	0	BX	0	19.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	239.3	0	BX	0	19.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	239.9	0	BX	0	19.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	240.6	0	BX	0	19.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	241.2	0	BX	0	19.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	241.9	0	BX	0	19.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	242.5	0	BX	0	19.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	243.2	0	BX	0	19.05	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	243.8	0	BX	0	18.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	244.5	0	BX	0	18.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	245.1	0	BX	0	18.91	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	245.8	0	BX	0	18.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	246.4	0	BX	0	18.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	247.1	0	BX	0	18.86	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	247.7	0	BX	0	18.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	248.4	0	BX	0	18.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	249.1	0	BX	0	18.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	249.7	0	BX	0	18.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	250.4	0	BX	0	18.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	251.0	0	BX	0	18.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	251.7	0	BX	0	18.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	252.3	0	BX	0	18.50	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	253.0	0	BX	0	18.34	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	253.6	0	BX	0	18.28	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	254.3	0	BX	0	18.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	254.9	0	BX	0	18.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	255.6	0	BX	0	18.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	256.2	0	BX	0	18.22	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	256.9	0	BX	0	18.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	257.5	0	BX	0	18.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	258.2	0	BX	0	18.19	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	258.8	0	BX	0	18.19	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	259.5	0	BX	0	18.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	260.1	0	BX	0	18.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	260.8	0	BX	0	18.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	261.4	0	BX	0	18.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	262.1	0	BX	0	18.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	262.7	0	BX	0	18.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	263.4	0	BX	0	17.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	264.0	0	BX	0	17.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	264.7	0	BX	0	17.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	265.3	0	BX	0	17.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	266.0	0	BX	0	17.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	266.6	0	BX	0	17.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	267.3	0	BX	0	17.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	267.9	0	BX	0	17.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	268.6	0	BX	0	17.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	269.2	0	BX	0	17.28	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	269.9	0	BX	0	17.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	270.5	0	BX	0	17.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	271.2	0	BX	0	17.10	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	271.9	0	BX	0	17.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	272.5	0	BX	0	17.05	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	273.2	0	BX	0	16.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	273.8	0	BX	0	16.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	274.5	0	BX	0	16.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	275.1	0	BX	0	16.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	275.8	0	BX	0	16.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	276.4	0	BX	0	16.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	277.1	0	BX	0	16.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	277.7	0	BX	0	16.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	278.4	0	BX	0	16.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	279.0	0	BX	0	16.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	279.7	0	BX	0	16.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	280.3	0	BX	0	16.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	281.0	0	BX	0	16.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	281.6	0	BX	0	16.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	282.3	0	BX	0	16.34	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	282.9	0	BX	0	16.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	283.6	0	BX	0	16.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	284.2	0	BX	0	16.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	284.9	0	BX	0	16.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	285.5	0	BX	0	16.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	286.2	0	BX	0	15.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	286.8	0	BX	0	15.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	287.5	0	BX	0	15.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	288.1	0	BX	0	15.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	288.7	0	BX	0	15.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	289.4	0	BX	0	15.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	290.0	0	BX	0	15.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	290.7	0	BX	0	15.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	291.3	0	BX	0	15.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	292.0	0	BX	0	15.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	292.6	0	BX	0	15.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	293.3	0	BX	0	15.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	293.9	0	BX	0	15.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	294.6	0	BX	0	15.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	295.2	0	BX	0	15.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	295.9	0	BX	0	15.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	296.5	0	BX	0	15.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	297.2	0	BX	0	15.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	297.8	0	BX	0	15.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	298.5	0	BX	0	15.28	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	299.1	0	BX	0	15.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	299.8	0	BX	0	15.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	300.4	0	BX	0	15.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	301.1	0	BX	0	15.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	301.7	0	BX	0	14.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	302.4	0	BX	0	14.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	303.0	0	BX	0	14.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	303.7	0	BX	0	14.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	304.3	0	BX	0	14.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	305.0	0	BX	0	14.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	305.6	0	BX	0	14.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	306.3	0	BX	0	14.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	306.9	0	BX	0	14.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	307.6	0	BX	0	14.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	308.2	0	BX	0	14.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	308.9	0	BX	0	14.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	309.5	0	BX	0	14.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	310.2	0	BX	0	14.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	310.8	0	BX	0	14.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	311.5	0	BX	0	14.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	312.1	0	BX	0	14.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	312.7	0	BX	0	14.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	313.4	0	BX	0	14.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	314.0	0	BX	0	14.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	314.7	0	BX	0	14.28	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	315.3	0	BX	0	14.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	316.0	0	BX	0	14.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	316.6	0	BX	0	14.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	317.3	0	BX	0	14.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	317.9	0	BX	0	14.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	318.6	0	BX	0	14.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	319.2	0	BX	0	14.07	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	319.9	0	BX	0	14.06	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	320.5	0	BX	0	14.05	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	321.2	0	BX	0	14.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	321.8	0	BX	0	13.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	322.5	0	BX	0	13.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	323.1	0	BX	0	13.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	323.8	0	BX	0	13.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	324.4	0	BX	0	13.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	325.0	0	BX	0	13.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	325.7	0	BX	0	13.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	326.3	0	BX	0	13.49	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	327.0	0	BX	0	13.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	327.6	0	BX	0	13.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	328.3	0	BX	0	13.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	328.9	0	BX	0	13.10	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	329.6	0	BX	0	13.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	330.2	0	BX	0	13.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	330.9	0	BX	0	13.07	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	331.5	0	BX	0	13.05	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	332.2	0	BX	0	13.03	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	332.8	0	BX	0	13.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	333.5	0	BX	0	12.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	334.1	0	BX	0	12.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	334.7	0	BX	0	12.72	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	335.4	0	BX	0	12.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	336.0	0	BX	0	12.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	336.7	0	BX	0	12.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	337.3	0	BX	0	12.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	338.0	0	BX	0	12.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	338.6	0	BX	0	12.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	339.3	0	BX	0	12.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	339.9	0	BX	0	12.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	340.6	0	BX	0	12.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	341.2	0	BX	0	12.24	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	341.8	0	BX	0	12.22	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	342.5	0	BX	0	12.22	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	343.1	0	BX	0	12.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	343.8	0	BX	0	12.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	344.4	0	BX	0	12.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	345.1	0	BX	0	12.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	345.7	0	BX	0	12.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	346.4	0	BX	0	12.06	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	347.0	0	BX	0	12.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	347.7	0	BX	0	12.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	348.3	0	BX	0	12.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	348.9	0	BX	0	11.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	349.6	0	BX	0	11.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	350.2	0	BX	0	11.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	350.9	0	BX	0	11.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	351.5	0	BX	0	11.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	352.2	0	BX	0	11.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	352.8	0	BX	0	11.91	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	353.5	0	BX	0	11.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	354.1	0	BX	0	11.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	354.8	0	BX	0	11.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	355.4	0	BX	0	11.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	356.0	0	BX	0	11.82	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	356.7	0	BX	0	11.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	357.3	0	BX	0	11.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	358.0	0	BX	0	11.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	358.6	0	BX	0	11.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	359.3	0	BX	0	11.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	359.9	0	BX	0	11.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	360.6	0	BX	0	11.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	361.2	0	BX	0	11.72	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	361.8	0	BX	0	11.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	362.5	0	BX	0	11.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	363.1	0	BX	0	11.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	363.8	0	BX	0	11.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	364.4	0	BX	0	11.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	365.1	0	BX	0	11.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	365.7	0	BX	0	11.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	366.4	0	BX	0	11.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	367.0	0	BX	0	11.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	367.6	0	BX	0	11.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	368.3	0	BX	0	11.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	368.9	0	BX	0	11.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	369.6	0	BX	0	11.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	370.2	0	BX	0	11.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	370.9	0	BX	0	11.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	371.5	0	BX	0	11.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	372.1	0	BX	0	11.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	372.8	0	BX	0	11.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	373.4	0	BX	0	11.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	374.1	0	BX	0	11.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	374.7	0	BX	0	11.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	375.4	0	BX	0	11.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	376.0	0	BX	0	11.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	376.7	0	BX	0	11.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	377.3	0	BX	0	11.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	377.9	0	BX	0	11.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	378.6	0	BX	0	11.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	379.2	0	BX	0	11.10	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	379.9	0	BX	0	11.07	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	380.5	0	BX	0	11.03	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	381.2	0	BX	0	11.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	381.8	0	BX	0	11.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	382.4	0	BX	0	11.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	383.1	0	BX	0	11.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	383.7	0	BX	0	10.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	384.4	0	BX	0	10.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	385.0	0	BX	0	10.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	385.7	0	BX	0	10.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	386.3	0	BX	0	10.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	386.9	0	BX	0	10.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	387.6	0	BX	0	10.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	388.2	0	BX	0	10.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	388.9	0	BX	0	10.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	389.5	0	BX	0	10.91	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	390.1	0	BX	0	10.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	390.8	0	BX	0	10.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	391.4	0	BX	0	10.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	392.1	0	BX	0	10.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	392.7	0	BX	0	10.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	393.4	0	BX	0	10.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	394.0	0	BX	0	10.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	394.6	0	BX	0	10.86	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	395.3	0	BX	0	10.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	395.9	0	BX	0	10.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	396.6	0	BX	0	10.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	397.2	0	BX	0	10.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	397.9	0	BX	0	10.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	398.5	0	BX	0	10.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	399.1	0	BX	0	10.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	399.8	0	BX	0	10.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	400.4	0	BX	0	10.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	401.1	0	BX	0	10.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	401.7	0	BX	0	10.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	402.3	0	BX	0	10.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	403.0	0	BX	0	10.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	403.6	0	BX	0	10.72	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	404.3	0	BX	0	10.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	404.9	0	BX	0	10.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	405.6	0	BX	0	10.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	406.2	0	BX	0	10.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	406.8	0	BX	0	10.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	407.5	0	BX	0	10.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	408.1	0	BX	0	10.50	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	408.8	0	BX	0	10.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	409.4	0	BX	0	10.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	410.0	0	BX	0	10.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	410.7	0	BX	0	10.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	411.3	0	BX	0	10.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	412.0	0	BX	0	10.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	412.6	0	BX	0	10.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	413.2	0	BX	0	10.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	413.9	0	BX	0	10.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	414.5	0	BX	0	10.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	415.2	0	BX	0	10.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	415.8	0	BX	0	10.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	416.4	0	BX	0	10.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	417.1	0	BX	0	9.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	417.7	0	BX	0	9.86	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	418.4	0	BX	0	9.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	419.0	0	BX	0	9.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	419.6	0	BX	0	9.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	420.3	0	BX	0	9.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	420.9	0	BX	0	9.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	421.6	0	BX	0	9.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	422.2	0	BX	0	9.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	422.8	0	BX	0	9.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	423.5	0	BX	0	9.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	424.1	0	BX	0	9.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	424.8	0	BX	0	9.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	425.4	0	BX	0	9.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	426.0	0	BX	0	9.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	426.7	0	BX	0	9.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	427.3	0	BX	0	9.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	428.0	0	BX	0	9.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	428.6	0	BX	0	9.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	429.2	0	BX	0	9.52	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	429.9	0	BX	0	9.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	430.5	0	BX	0	9.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	431.2	0	BX	0	9.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	431.8	0	BX	0	9.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	432.4	0	BX	0	9.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	433.1	0	BX	0	9.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	433.7	0	BX	0	9.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	434.4	0	BX	0	9.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	435.0	0	BX	0	9.24	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	435.6	0	BX	0	9.22	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	436.3	0	BX	0	9.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	436.9	0	BX	0	9.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	437.6	0	BX	0	9.19	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	438.2	0	BX	0	9.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	438.8	0	BX	0	9.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	439.5	0	BX	0	9.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	440.1	0	BX	0	9.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	440.8	0	BX	0	9.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	441.4	0	BX	0	9.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	442.0	0	BX	0	9.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	442.7	0	BX	0	9.10	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	443.3	0	BX	0	9.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	443.9	0	BX	0	9.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	444.6	0	BX	0	9.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	445.2	0	BX	0	9.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	445.9	0	BX	0	9.07	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	446.5	0	BX	0	9.06	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	447.1	0	BX	0	9.06	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	447.8	0	BX	0	9.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	448.4	0	BX	0	9.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	449.1	0	BX	0	9.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	449.7	0	BX	0	9.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	450.3	0	BX	0	9.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	451.0	0	BX	0	9.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	451.6	0	BX	0	9.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	452.2	0	BX	0	9.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	452.9	0	BX	0	9.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	453.5	0	BX	0	9.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	454.2	0	BX	0	9.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	454.8	0	BX	0	8.99	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	455.4	0	BX	0	8.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	456.1	0	BX	0	8.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	456.7	0	BX	0	8.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	457.3	0	BX	0	8.86	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	458.0	0	BX	0	8.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	458.6	0	BX	0	8.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	459.3	0	BX	0	8.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	459.9	0	BX	0	8.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	460.5	0	BX	0	8.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	461.2	0	BX	0	8.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	461.8	0	BX	0	8.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	462.4	0	BX	0	8.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	463.1	0	BX	0	8.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	463.7	0	BX	0	8.72	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	464.4	0	BX	0	8.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	465.0	0	BX	0	8.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	465.6	0	BX	0	8.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	466.3	0	BX	0	8.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	466.9	0	BX	0	8.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	467.5	0	BX	0	8.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	468.2	0	BX	0	8.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	468.8	0	BX	0	8.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	469.5	0	BX	0	8.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	470.1	0	BX	0	8.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	470.7	0	BX	0	8.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	471.4	0	BX	0	8.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	472.0	0	BX	0	8.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	472.6	0	BX	0	8.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	473.3	0	BX	0	8.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	473.9	0	BX	0	8.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	474.5	0	BX	0	8.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	475.2	0	BX	0	8.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	475.8	0	BX	0	8.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	476.5	0	BX	0	8.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	477.1	0	BX	0	8.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	477.7	0	BX	0	8.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	478.4	0	BX	0	8.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	479.0	0	BX	0	8.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	479.6	0	BX	0	8.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	480.3	0	BX	0	8.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	480.9	0	BX	0	8.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	481.5	0	BX	0	8.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	482.2	0	BX	0	8.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	482.8	0	BX	0	8.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	483.4	0	BX	0	8.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	484.1	0	BX	0	8.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	484.7	0	BX	0	8.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	485.4	0	BX	0	8.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	486.0	0	BX	0	8.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	486.6	0	BX	0	8.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	487.3	0	BX	0	8.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	487.9	0	BX	0	8.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	488.5	0	BX	0	8.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	489.2	0	BX	0	8.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	489.8	0	BX	0	8.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	490.4	0	BX	0	8.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	491.1	0	BX	0	8.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	491.7	0	BX	0	8.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	492.3	0	BX	0	8.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	493.0	0	BX	0	8.06	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	493.6	0	BX	0	8.05	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	494.3	0	BX	0	8.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	494.9	0	BX	0	8.02	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	495.5	0	BX	0	8.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	496.2	0	BX	0	8.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	496.8	0	BX	0	8.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	497.4	0	BX	0	8.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	498.1	0	BX	0	7.99	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	498.7	0	BX	0	7.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	499.3	0	BX	0	7.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	500.0	0	BX	0	7.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	500.6	0	BX	0	7.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	501.2	0	BX	0	7.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	501.9	0	BX	0	7.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	502.5	0	BX	0	7.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	503.1	0	BX	0	7.91	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	503.8	0	BX	0	7.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	504.4	0	BX	0	7.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	505.0	0	BX	0	7.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	505.7	0	BX	0	7.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	506.3	0	BX	0	7.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	506.9	0	BX	0	7.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	507.6	0	BX	0	7.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	508.2	0	BX	0	7.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	508.8	0	BX	0	7.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	509.5	0	BX	0	7.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	510.1	0	BX	0	7.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	510.7	0	BX	0	7.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	511.4	0	BX	0	7.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	512.0	0	BX	0	7.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	512.6	0	BX	0	7.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	513.3	0	BX	0	7.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	513.9	0	BX	0	7.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	514.5	0	BX	0	7.72	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	515.2	0	BX	0	7.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	515.8	0	BX	0	7.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	516.4	0	BX	0	7.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	517.1	0	BX	0	7.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	517.7	0	BX	0	7.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	518.3	0	BX	0	7.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	519.0	0	BX	0	7.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	519.6	0	BX	0	7.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	520.2	0	BX	0	7.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	520.9	0	BX	0	7.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	521.5	0	BX	0	7.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	522.1	0	BX	0	7.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	522.8	0	BX	0	7.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	523.4	0	BX	0	7.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	524.0	0	BX	0	7.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	524.7	0	BX	0	7.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	525.3	0	BX	0	7.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	525.9	0	BX	0	7.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	526.6	0	BX	0	7.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	527.2	0	BX	0	7.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	527.8	0	BX	0	7.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	528.5	0	BX	0	7.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	529.1	0	BX	0	7.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	529.7	0	BX	0	7.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	530.4	0	BX	0	7.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	531.0	0	BX	0	7.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	531.6	0	BX	0	7.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	532.3	0	BX	0	7.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	532.9	0	BX	0	7.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	533.5	0	BX	0	7.50	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	534.2	0	BX	0	7.49	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	534.8	0	BX	0	7.49	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	535.4	0	BX	0	7.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	536.1	0	BX	0	7.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	536.7	0	BX	0	7.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	537.3	0	BX	0	7.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	538.0	0	BX	0	7.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	538.6	0	BX	0	7.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	539.2	0	BX	0	7.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	539.9	0	BX	0	7.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	540.5	0	BX	0	7.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	541.1	0	BX	0	7.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	541.7	0	BX	0	7.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	542.4	0	BX	0	7.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	543.0	0	BX	0	7.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	543.6	0	BX	0	7.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	544.3	0	BX	0	7.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	544.9	0	BX	0	7.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	545.5	0	BX	0	7.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	546.2	0	BX	0	7.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	546.8	0	BX	0	7.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	547.4	0	BX	0	7.27	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	548.1	0	BX	0	7.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	548.7	0	BX	0	7.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	549.3	0	BX	0	7.24	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	550.0	0	BX	0	7.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	550.6	0	BX	0	7.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	551.2	0	BX	0	7.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	551.8	0	BX	0	7.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	552.5	0	BX	0	7.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	553.1	0	BX	0	7.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	553.7	0	BX	0	7.20	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	554.4	0	BX	0	7.19	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	555.0	0	BX	0	7.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	555.6	0	BX	0	7.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	556.3	0	BX	0	7.18	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	556.9	0	BX	0	7.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	557.5	0	BX	0	7.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	558.2	0	BX	0	7.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	558.8	0	BX	0	7.16	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	559.4	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	560.0	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	560.7	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	561.3	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	561.9	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	562.6	0	BX	0	7.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	563.2	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	563.8	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	564.5	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	565.1	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	565.7	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	566.3	0	BX	0	7.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	567.0	0	BX	0	7.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	567.6	0	BX	0	7.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	568.2	0	BX	0	7.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	568.9	0	BX	0	7.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	569.5	0	BX	0	7.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	570.1	0	BX	0	7.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	570.8	0	BX	0	7.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	571.4	0	BX	0	7.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	572.0	0	BX	0	7.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	572.6	0	BX	0	7.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	573.3	0	BX	0	7.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	573.9	0	BX	0	7.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	574.5	0	BX	0	7.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	575.2	0	BX	0	7.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	575.8	0	BX	0	7.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	576.4	0	BX	0	7.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	577.0	0	BX	0	7.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	577.7	0	BX	0	7.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	578.3	0	BX	0	7.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	578.9	0	BX	0	7.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	579.6	0	BX	0	7.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	580.2	0	BX	0	7.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	580.8	0	BX	0	7.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	581.5	0	BX	0	7.10	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	582.1	0	BX	0	7.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	582.7	0	BX	0	7.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	583.3	0	BX	0	7.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	584.0	0	BX	0	6.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	584.6	0	BX	0	6.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	585.2	0	BX	0	6.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	585.9	0	BX	0	6.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	586.5	0	BX	0	6.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	587.1	0	BX	0	6.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	587.7	0	BX	0	6.91	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	588.4	0	BX	0	6.92	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	589.0	0	BX	0	6.91	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	589.6	0	BX	0	6.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	590.2	0	BX	0	6.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	590.9	0	BX	0	6.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	591.5	0	BX	0	6.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	592.1	0	BX	0	6.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	592.8	0	BX	0	6.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	593.4	0	BX	0	6.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	594.0	0	BX	0	6.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	594.6	0	BX	0	6.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	595.3	0	BX	0	6.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	595.9	0	BX	0	6.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	596.5	0	BX	0	6.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	597.2	0	BX	0	6.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	597.8	0	BX	0	6.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	598.4	0	BX	0	6.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	599.0	0	BX	0	6.88	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	599.7	0	BX	0	6.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	600.3	0	BX	0	6.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	600.9	0	BX	0	6.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	601.5	0	BX	0	6.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	602.2	0	BX	0	6.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	602.8	0	BX	0	6.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	603.4	0	BX	0	6.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	604.1	0	BX	0	6.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	604.7	0	BX	0	6.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	605.3	0	BX	0	6.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	605.9	0	BX	0	6.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	606.6	0	BX	0	6.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	607.2	0	BX	0	6.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	607.8	0	BX	0	6.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	608.4	0	BX	0	6.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	609.1	0	BX	0	6.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	609.7	0	BX	0	6.67	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	610.3	0	BX	0	6.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	611.0	0	BX	0	6.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	611.6	0	BX	0	6.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	612.2	0	BX	0	6.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	612.8	0	BX	0	6.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	613.5	0	BX	0	6.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	614.1	0	BX	0	6.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	614.7	0	BX	0	6.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	615.3	0	BX	0	6.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	616.0	0	BX	0	6.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	616.6	0	BX	0	6.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	617.2	0	BX	0	6.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	617.8	0	BX	0	6.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	618.5	0	BX	0	6.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	619.1	0	BX	0	6.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	619.7	0	BX	0	6.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	620.3	0	BX	0	6.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	621.0	0	BX	0	6.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	621.6	0	BX	0	6.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	622.2	0	BX	0	6.52	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	622.9	0	BX	0	6.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	623.5	0	BX	0	6.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	624.1	0	BX	0	6.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	624.7	0	BX	0	6.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	625.4	0	BX	0	6.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	626.0	0	BX	0	6.50	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	626.6	0	BX	0	6.50	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	627.2	0	BX	0	6.49	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	627.9	0	BX	0	6.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	628.5	0	BX	0	6.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	629.1	0	BX	0	6.48	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	629.7	0	BX	0	6.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	630.4	0	BX	0	6.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	631.0	0	BX	0	6.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	631.6	0	BX	0	6.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	632.2	0	BX	0	6.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	632.9	0	BX	0	6.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	633.5	0	BX	0	6.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	634.1	0	BX	0	6.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	634.7	0	BX	0	6.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	635.4	0	BX	0	6.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	636.0	0	BX	0	6.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	636.6	0	BX	0	6.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	637.2	0	BX	0	6.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	637.9	0	BX	0	6.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	638.5	0	BX	0	6.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	639.1	0	BX	0	6.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	639.7	0	BX	0	6.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	640.4	0	BX	0	6.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	641.0	0	BX	0	6.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	641.6	0	BX	0	6.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	642.2	0	BX	0	6.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	642.9	0	BX	0	6.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	643.5	0	BX	0	6.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	644.1	0	BX	0	6.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	644.7	0	BX	0	6.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	645.4	0	BX	0	6.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	646.0	0	BX	0	6.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	646.6	0	BX	0	6.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	647.2	0	BX	0	6.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	647.8	0	BX	0	6.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	648.5	0	BX	0	6.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	649.1	0	BX	0	6.28	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	649.7	0	BX	0	6.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	650.3	0	BX	0	6.28	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	651.0	0	BX	0	6.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	651.6	0	BX	0	6.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	652.2	0	BX	0	6.25	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	652.8	0	BX	0	6.24	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	653.5	0	BX	0	6.24	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	654.1	0	BX	0	6.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	654.7	0	BX	0	6.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	655.3	0	BX	0	6.22	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	656.0	0	BX	0	6.21	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	656.6	0	BX	0	6.19	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	657.2	0	BX	0	6.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	657.8	0	BX	0	6.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	658.5	0	BX	0	6.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	659.1	0	BX	0	6.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	659.7	0	BX	0	6.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	660.3	0	BX	0	6.17	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	660.9	0	BX	0	6.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	661.6	0	BX	0	6.15	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	662.2	0	BX	0	6.14	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	662.8	0	BX	0	6.13	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	663.4	0	BX	0	6.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	664.1	0	BX	0	6.12	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	664.7	0	BX	0	6.11	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	665.3	0	BX	0	6.10	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	665.9	0	BX	0	6.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	666.5	0	BX	0	6.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	667.2	0	BX	0	6.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	667.8	0	BX	0	6.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	668.4	0	BX	0	6.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	669.0	0	BX	0	6.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	669.7	0	BX	0	6.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	670.3	0	BX	0	6.08	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	670.9	0	BX	0	6.07	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	671.5	0	BX	0	6.06	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	672.2	0	BX	0	6.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	672.8	0	BX	0	6.04	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	673.4	0	BX	0	6.03	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	674.0	0	BX	0	6.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	674.6	0	BX	0	6.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	675.3	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	675.9	0	BX	0	6.01	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	676.5	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	677.1	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	677.7	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	678.4	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	679.0	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	679.6	0	BX	0	5.99	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	680.2	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	680.9	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	681.5	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	682.1	0	BX	0	5.99	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	682.7	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	683.3	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	684.0	0	BX	0	6.00	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	684.6	0	BX	0	5.99	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	685.2	0	BX	0	5.99	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	685.8	0	BX	0	5.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	686.5	0	BX	0	5.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	687.1	0	BX	0	5.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	687.7	0	BX	0	5.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	688.3	0	BX	0	5.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	688.9	0	BX	0	5.98	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	689.6	0	BX	0	5.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	690.2	0	BX	0	5.97	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	690.8	0	BX	0	5.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	691.4	0	BX	0	5.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	692.0	0	BX	0	5.96	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	692.7	0	BX	0	5.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	693.3	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	693.9	0	BX	0	5.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	694.5	0	BX	0	5.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	695.1	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	695.8	0	BX	0	5.95	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	696.4	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	697.0	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	697.6	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	698.2	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	698.9	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	699.5	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	700.1	0	BX	0	5.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	700.7	0	BX	0	5.93	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	701.3	0	BX	0	5.91	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	702.0	0	BX	0	5.91	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	702.6	0	BX	0	5.90	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	703.2	0	BX	0	5.89	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	703.8	0	BX	0	5.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	704.4	0	BX	0	5.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	705.1	0	BX	0	5.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	705.7	0	BX	0	5.87	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	706.3	0	BX	0	5.86	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	706.9	0	BX	0	5.86	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	707.5	0	BX	0	5.86	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	708.2	0	BX	0	5.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	708.8	0	BX	0	5.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	709.4	0	BX	0	5.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	710.0	0	BX	0	5.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	710.6	0	BX	0	5.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	711.3	0	BX	0	5.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	711.9	0	BX	0	5.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	712.5	0	BX	0	5.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	713.1	0	BX	0	5.85	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	713.7	0	BX	0	5.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	714.4	0	BX	0	5.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	715.0	0	BX	0	5.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	715.6	0	BX	0	5.84	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	716.2	0	BX	0	5.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	716.8	0	BX	0	5.83	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	717.5	0	BX	0	5.82	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	718.1	0	BX	0	5.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	718.7	0	BX	0	5.81	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	719.3	0	BX	0	5.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	719.9	0	BX	0	5.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	720.5	0	BX	0	5.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	721.2	0	BX	0	5.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	721.8	0	BX	0	5.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	722.4	0	BX	0	5.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	723.0	0	BX	0	5.80	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	723.6	0	BX	0	5.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	724.3	0	BX	0	5.79	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	724.9	0	BX	0	5.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	725.5	0	BX	0	5.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	726.1	0	BX	0	5.77	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	726.7	0	BX	0	5.76	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	727.4	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	728.0	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	728.6	0	BX	0	5.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	729.2	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	729.8	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	730.4	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	731.1	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	731.7	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	732.3	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	732.9	0	BX	0	5.75	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	733.5	0	BX	0	5.74	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	734.2	0	BX	0	5.73	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	734.8	0	BX	0	5.72	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	735.4	0	BX	0	5.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	736.0	0	BX	0	5.71	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	736.6	0	BX	0	5.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	737.2	0	BX	0	5.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	737.9	0	BX	0	5.70	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	738.5	0	BX	0	5.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	739.1	0	BX	0	5.68	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	739.7	0	BX	0	5.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	740.3	0	BX	0	5.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	740.9	0	BX	0	5.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	741.6	0	BX	0	5.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	742.2	0	BX	0	5.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	742.8	0	BX	0	5.66	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	743.4	0	BX	0	5.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	744.0	0	BX	0	5.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	744.6	0	BX	0	5.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	745.3	0	BX	0	5.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	745.9	0	BX	0	5.65	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	746.5	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	747.1	0	BX	0	5.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	747.7	0	BX	0	5.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	748.3	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	749.0	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	749.6	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	750.2	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	750.8	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	751.4	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	752.0	0	BX	0	5.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	752.7	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	753.3	0	BX	0	5.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	753.9	0	BX	0	5.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	754.5	0	BX	0	5.62	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	755.1	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	755.7	0	BX	0	5.63	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	756.4	0	BX	0	5.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	757.0	0	BX	0	5.61	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	757.6	0	BX	0	5.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	758.2	0	BX	0	5.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	758.8	0	BX	0	5.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	759.4	0	BX	0	5.60	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	760.1	0	BX	0	5.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	760.7	0	BX	0	5.59	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	761.3	0	BX	0	5.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	761.9	0	BX	0	5.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	762.5	0	BX	0	5.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	763.1	0	BX	0	5.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	763.8	0	BX	0	5.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	764.4	0	BX	0	5.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	765.0	0	BX	0	5.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	765.6	0	BX	0	5.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	766.2	0	BX	0	5.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	766.8	0	BX	0	5.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	767.4	0	BX	0	5.56	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	768.1	0	BX	0	5.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	768.7	0	BX	0	5.55	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	769.3	0	BX	0	5.54	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	769.9	0	BX	0	5.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	770.5	0	BX	0	5.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	771.1	0	BX	0	5.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	771.8	0	BX	0	5.52	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	772.4	0	BX	0	5.51	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	773.0	0	BX	0	5.50	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	773.6	0	BX	0	5.49	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	774.2	0	BX	0	5.47	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	774.8	0	BX	0	5.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	775.4	0	BX	0	5.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	776.1	0	BX	0	5.46	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	776.7	0	BX	0	5.45	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	777.3	0	BX	0	5.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	777.9	0	BX	0	5.44	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	778.5	0	BX	0	5.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	779.1	0	BX	0	5.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	779.7	0	BX	0	5.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	780.4	0	BX	0	5.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	781.0	0	BX	0	5.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	781.6	0	BX	0	5.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	782.2	0	BX	0	5.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	782.8	0	BX	0	5.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	783.4	0	BX	0	5.42	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	784.0	0	BX	0	5.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	784.7	0	BX	0	5.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	785.3	0	BX	0	5.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	785.9	0	BX	0	5.40	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	786.5	0	BX	0	5.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	787.1	0	BX	0	5.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	787.7	0	BX	0	5.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	788.3	0	BX	0	5.39	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	789.0	0	BX	0	5.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	789.6	0	BX	0	5.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	790.2	0	BX	0	5.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	790.8	0	BX	0	5.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	791.4	0	BX	0	5.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	792.0	0	BX	0	5.38	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	792.6	0	BX	0	5.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	793.2	0	BX	0	5.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	793.9	0	BX	0	5.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	794.5	0	BX	0	5.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	795.1	0	BX	0	5.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	795.7	0	BX	0	5.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	796.3	0	BX	0	5.37	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	796.9	0	BX	0	5.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	797.5	0	BX	0	5.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	798.2	0	BX	0	5.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	798.8	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	799.4	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	800.0	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	800.6	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	801.2	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	801.8	0	BX	0	5.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	802.4	0	BX	0	5.36	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	803.1	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	803.7	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	804.3	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	804.9	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	805.5	0	BX	0	5.34	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	806.1	0	BX	0	5.35	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	806.7	0	BX	0	5.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	807.3	0	BX	0	5.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	808.0	0	BX	0	5.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	808.6	0	BX	0	5.32	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	809.2	0	BX	0	5.31	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	809.8	0	BX	0	5.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	810.4	0	BX	0	5.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	811.0	0	BX	0	5.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	811.6	0	BX	0	5.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	812.2	0	BX	0	5.29	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	812.9	0	BX	0	5.30	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	813.5	0	BX	0	5.33	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	814.1	0	BX	0	5.41	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	814.7	0	BX	0	5.53	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	815.3	0	BX	0	5.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	815.9	0	BX	0	5.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	816.5	0	BX	0	6.23	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	817.1	0	BX	0	6.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	817.7	0	BX	0	6.58	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	818.4	0	BX	0	6.78	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	819.0	0	BX	0	6.94	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	819.6	0	BX	0	7.09	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	820.2	0	BX	0	7.26	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	820.8	0	BX	0	7.43	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	821.4	0	BX	0	7.57	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	822.0	0	BX	0	7.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	822.6	0	BX	0	7.69	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	823.3	0	BX	0	7.64	0
@3579__20001411	002	C	04/05/2000	05:12	141.9833	14.4181	0	823.9	0	BX	0	7.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	0.7	0	BX	0	28.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	1.3	0	BX	0	29.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	2.0	0	BX	0	29.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	2.7	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	3.3	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	4.0	0	BX	0	29.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	4.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	5.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	6.0	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	6.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	7.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	8.0	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	8.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	9.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	10.0	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	10.7	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	11.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	12.0	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	12.7	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	13.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	14.0	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	14.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	15.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	16.0	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	16.7	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	17.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	18.0	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	18.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	19.4	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	20.1	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	20.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	21.4	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	22.1	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	22.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	23.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	24.1	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	24.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	25.4	0	BX	0	29.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	26.1	0	BX	0	29.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	26.7	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	27.4	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	28.1	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	28.7	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	29.4	0	BX	0	29.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	30.1	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	30.7	0	BX	0	29.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	31.4	0	BX	0	29.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	32.1	0	BX	0	29.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	32.7	0	BX	0	29.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	33.4	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	34.1	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	34.7	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	35.4	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	36.1	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	36.7	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	37.4	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	38.1	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	38.7	0	BX	0	29.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	39.4	0	BX	0	29.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	40.1	0	BX	0	29.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	40.7	0	BX	0	29.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	41.4	0	BX	0	29.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	42.1	0	BX	0	29.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	42.7	0	BX	0	29.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	43.4	0	BX	0	29.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	44.1	0	BX	0	29.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	44.7	0	BX	0	29.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	45.4	0	BX	0	29.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	46.1	0	BX	0	29.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	46.7	0	BX	0	29.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	47.4	0	BX	0	29.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	48.1	0	BX	0	29.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	48.7	0	BX	0	29.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	49.4	0	BX	0	29.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	50.1	0	BX	0	29.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	50.7	0	BX	0	28.97	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	51.4	0	BX	0	28.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	52.1	0	BX	0	28.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	52.7	0	BX	0	28.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	53.4	0	BX	0	28.90	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	54.0	0	BX	0	28.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	54.7	0	BX	0	28.88	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	55.4	0	BX	0	28.88	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	56.0	0	BX	0	28.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	56.7	0	BX	0	28.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	57.4	0	BX	0	28.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	58.0	0	BX	0	28.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	58.7	0	BX	0	28.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	59.4	0	BX	0	28.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	60.0	0	BX	0	28.81	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	60.7	0	BX	0	28.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	61.4	0	BX	0	28.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	62.0	0	BX	0	28.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	62.7	0	BX	0	28.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	63.4	0	BX	0	28.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	64.0	0	BX	0	28.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	64.7	0	BX	0	28.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	65.4	0	BX	0	28.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	66.0	0	BX	0	28.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	66.7	0	BX	0	28.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	67.4	0	BX	0	28.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	68.0	0	BX	0	28.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	68.7	0	BX	0	28.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	69.3	0	BX	0	28.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	70.0	0	BX	0	28.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	70.7	0	BX	0	28.53	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	71.3	0	BX	0	28.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	72.0	0	BX	0	28.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	72.7	0	BX	0	28.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	73.3	0	BX	0	28.49	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	74.0	0	BX	0	28.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	74.7	0	BX	0	28.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	75.3	0	BX	0	28.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	76.0	0	BX	0	28.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	76.6	0	BX	0	28.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	77.3	0	BX	0	28.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	78.0	0	BX	0	28.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	78.6	0	BX	0	28.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	79.3	0	BX	0	28.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	80.0	0	BX	0	28.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	80.6	0	BX	0	28.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	81.3	0	BX	0	28.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	82.0	0	BX	0	28.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	82.6	0	BX	0	28.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	83.3	0	BX	0	28.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	83.9	0	BX	0	28.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	84.6	0	BX	0	28.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	85.3	0	BX	0	28.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	85.9	0	BX	0	28.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	86.6	0	BX	0	28.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	87.3	0	BX	0	28.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	87.9	0	BX	0	28.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	88.6	0	BX	0	28.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	89.3	0	BX	0	28.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	89.9	0	BX	0	28.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	90.6	0	BX	0	28.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	91.2	0	BX	0	28.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	91.9	0	BX	0	28.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	92.6	0	BX	0	28.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	93.2	0	BX	0	28.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	93.9	0	BX	0	28.20	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	94.6	0	BX	0	28.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	95.2	0	BX	0	28.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	95.9	0	BX	0	28.15	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	96.5	0	BX	0	28.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	97.2	0	BX	0	28.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	97.9	0	BX	0	28.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	98.5	0	BX	0	28.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	99.2	0	BX	0	28.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	99.9	0	BX	0	28.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	100.5	0	BX	0	28.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	101.2	0	BX	0	28.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	101.8	0	BX	0	28.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	102.5	0	BX	0	28.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	103.2	0	BX	0	28.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	103.8	0	BX	0	28.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	104.5	0	BX	0	28.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	105.2	0	BX	0	27.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	105.8	0	BX	0	27.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	106.5	0	BX	0	27.91	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	107.1	0	BX	0	27.90	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	107.8	0	BX	0	27.90	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	108.5	0	BX	0	27.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	109.1	0	BX	0	27.88	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	109.8	0	BX	0	27.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	110.5	0	BX	0	27.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	111.1	0	BX	0	27.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	111.8	0	BX	0	27.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	112.4	0	BX	0	27.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	113.1	0	BX	0	27.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	113.8	0	BX	0	27.79	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	114.4	0	BX	0	27.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	115.1	0	BX	0	27.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	115.7	0	BX	0	27.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	116.4	0	BX	0	27.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	117.1	0	BX	0	27.72	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	117.7	0	BX	0	27.72	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	118.4	0	BX	0	27.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	119.0	0	BX	0	27.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	119.7	0	BX	0	27.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	120.4	0	BX	0	27.64	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	121.0	0	BX	0	27.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	121.7	0	BX	0	27.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	122.4	0	BX	0	27.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	123.0	0	BX	0	27.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	123.7	0	BX	0	27.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	124.3	0	BX	0	27.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	125.0	0	BX	0	27.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	125.7	0	BX	0	27.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	126.3	0	BX	0	27.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	127.0	0	BX	0	27.53	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	127.6	0	BX	0	27.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	128.3	0	BX	0	27.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	129.0	0	BX	0	27.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	129.6	0	BX	0	27.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	130.3	0	BX	0	27.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	130.9	0	BX	0	27.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	131.6	0	BX	0	27.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	132.3	0	BX	0	27.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	132.9	0	BX	0	27.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	133.6	0	BX	0	27.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	134.2	0	BX	0	27.03	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	134.9	0	BX	0	26.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	135.6	0	BX	0	26.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	136.2	0	BX	0	26.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	136.9	0	BX	0	26.79	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	137.5	0	BX	0	26.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	138.2	0	BX	0	26.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	138.9	0	BX	0	26.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	139.5	0	BX	0	26.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	140.2	0	BX	0	26.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	140.8	0	BX	0	26.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	141.5	0	BX	0	26.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	142.2	0	BX	0	26.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	142.8	0	BX	0	26.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	143.5	0	BX	0	26.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	144.1	0	BX	0	26.53	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	144.8	0	BX	0	26.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	145.5	0	BX	0	26.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	146.1	0	BX	0	26.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	146.8	0	BX	0	26.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	147.4	0	BX	0	26.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	148.1	0	BX	0	26.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	148.7	0	BX	0	26.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	149.4	0	BX	0	26.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	150.1	0	BX	0	26.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	150.7	0	BX	0	26.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	151.4	0	BX	0	25.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	152.0	0	BX	0	25.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	152.7	0	BX	0	25.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	153.4	0	BX	0	25.80	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	154.0	0	BX	0	25.77	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	154.7	0	BX	0	25.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	155.3	0	BX	0	25.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	156.0	0	BX	0	25.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	156.7	0	BX	0	25.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	157.3	0	BX	0	25.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	158.0	0	BX	0	25.65	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	158.6	0	BX	0	25.64	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	159.3	0	BX	0	25.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	159.9	0	BX	0	25.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	160.6	0	BX	0	25.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	161.3	0	BX	0	25.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	161.9	0	BX	0	25.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	162.6	0	BX	0	25.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	163.2	0	BX	0	25.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	163.9	0	BX	0	25.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	164.6	0	BX	0	24.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	165.2	0	BX	0	24.65	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	165.9	0	BX	0	24.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	166.5	0	BX	0	24.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	167.2	0	BX	0	24.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	167.8	0	BX	0	24.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	168.5	0	BX	0	24.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	169.2	0	BX	0	23.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	169.8	0	BX	0	23.95	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	170.5	0	BX	0	23.90	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	171.1	0	BX	0	23.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	171.8	0	BX	0	23.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	172.4	0	BX	0	23.72	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	173.1	0	BX	0	23.65	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	173.8	0	BX	0	23.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	174.4	0	BX	0	23.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	175.1	0	BX	0	23.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	175.7	0	BX	0	23.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	176.4	0	BX	0	23.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	177.0	0	BX	0	23.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	177.7	0	BX	0	23.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	178.4	0	BX	0	23.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	179.0	0	BX	0	23.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	179.7	0	BX	0	23.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	180.3	0	BX	0	23.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	181.0	0	BX	0	23.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	181.6	0	BX	0	23.03	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	182.3	0	BX	0	23.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	183.0	0	BX	0	22.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	183.6	0	BX	0	22.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	184.3	0	BX	0	22.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	184.9	0	BX	0	22.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	185.6	0	BX	0	22.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	186.2	0	BX	0	22.77	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	186.9	0	BX	0	22.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	187.6	0	BX	0	22.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	188.2	0	BX	0	22.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	188.9	0	BX	0	22.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	189.5	0	BX	0	22.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	190.2	0	BX	0	22.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	190.8	0	BX	0	22.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	191.5	0	BX	0	22.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	192.1	0	BX	0	22.03	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	192.8	0	BX	0	22.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	193.5	0	BX	0	22.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	194.1	0	BX	0	21.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	194.8	0	BX	0	21.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	195.4	0	BX	0	21.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	196.1	0	BX	0	21.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	196.7	0	BX	0	21.79	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	197.4	0	BX	0	21.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	198.0	0	BX	0	21.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	198.7	0	BX	0	21.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	199.4	0	BX	0	21.72	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	200.0	0	BX	0	21.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	200.7	0	BX	0	21.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	201.3	0	BX	0	21.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	202.0	0	BX	0	21.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	202.6	0	BX	0	21.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	203.3	0	BX	0	21.64	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	203.9	0	BX	0	21.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	204.6	0	BX	0	21.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	205.3	0	BX	0	21.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	205.9	0	BX	0	21.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	206.6	0	BX	0	21.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	207.2	0	BX	0	21.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	207.9	0	BX	0	21.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	208.5	0	BX	0	21.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	209.2	0	BX	0	21.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	209.8	0	BX	0	21.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	210.5	0	BX	0	20.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	211.2	0	BX	0	20.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	211.8	0	BX	0	20.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	212.5	0	BX	0	20.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	213.1	0	BX	0	20.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	213.8	0	BX	0	20.65	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	214.4	0	BX	0	20.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	215.1	0	BX	0	20.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	215.7	0	BX	0	20.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	216.4	0	BX	0	20.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	217.0	0	BX	0	20.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	217.7	0	BX	0	20.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	218.4	0	BX	0	20.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	219.0	0	BX	0	20.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	219.7	0	BX	0	20.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	220.3	0	BX	0	20.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	221.0	0	BX	0	20.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	221.6	0	BX	0	20.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	222.3	0	BX	0	20.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	222.9	0	BX	0	20.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	223.6	0	BX	0	20.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	224.2	0	BX	0	20.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	224.9	0	BX	0	19.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	225.5	0	BX	0	19.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	226.2	0	BX	0	19.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	226.9	0	BX	0	19.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	227.5	0	BX	0	19.65	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	228.2	0	BX	0	19.64	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	228.8	0	BX	0	19.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	229.5	0	BX	0	19.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	230.1	0	BX	0	19.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	230.8	0	BX	0	19.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	231.4	0	BX	0	19.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	232.1	0	BX	0	19.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	232.7	0	BX	0	19.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	233.4	0	BX	0	19.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	234.0	0	BX	0	19.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	234.7	0	BX	0	19.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	235.3	0	BX	0	18.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	236.0	0	BX	0	18.88	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	236.7	0	BX	0	18.82	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	237.3	0	BX	0	18.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	238.0	0	BX	0	18.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	238.6	0	BX	0	18.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	239.3	0	BX	0	18.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	239.9	0	BX	0	18.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	240.6	0	BX	0	18.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	241.2	0	BX	0	18.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	241.9	0	BX	0	18.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	242.5	0	BX	0	18.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	243.2	0	BX	0	18.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	243.8	0	BX	0	18.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	244.5	0	BX	0	18.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	245.1	0	BX	0	18.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	245.8	0	BX	0	18.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	246.4	0	BX	0	18.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	247.1	0	BX	0	18.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	247.7	0	BX	0	18.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	248.4	0	BX	0	17.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	249.1	0	BX	0	17.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	249.7	0	BX	0	17.95	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	250.4	0	BX	0	17.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	251.0	0	BX	0	17.88	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	251.7	0	BX	0	17.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	252.3	0	BX	0	17.79	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	253.0	0	BX	0	17.77	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	253.6	0	BX	0	17.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	254.3	0	BX	0	17.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	254.9	0	BX	0	17.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	255.6	0	BX	0	17.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	256.2	0	BX	0	17.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	256.9	0	BX	0	17.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	257.5	0	BX	0	17.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	258.2	0	BX	0	17.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	258.8	0	BX	0	17.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	259.5	0	BX	0	17.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	260.1	0	BX	0	17.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	260.8	0	BX	0	17.20	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	261.4	0	BX	0	17.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	262.1	0	BX	0	17.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	262.7	0	BX	0	16.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	263.4	0	BX	0	16.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	264.0	0	BX	0	16.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	264.7	0	BX	0	16.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	265.3	0	BX	0	16.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	266.0	0	BX	0	16.82	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	266.6	0	BX	0	16.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	267.3	0	BX	0	16.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	267.9	0	BX	0	16.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	268.6	0	BX	0	16.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	269.2	0	BX	0	16.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	269.9	0	BX	0	16.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	270.5	0	BX	0	16.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	271.2	0	BX	0	16.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	271.9	0	BX	0	16.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	272.5	0	BX	0	16.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	273.2	0	BX	0	16.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	273.8	0	BX	0	16.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	274.5	0	BX	0	16.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	275.1	0	BX	0	16.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	275.8	0	BX	0	16.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	276.4	0	BX	0	16.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	277.1	0	BX	0	16.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	277.7	0	BX	0	16.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	278.4	0	BX	0	15.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	279.0	0	BX	0	15.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	279.7	0	BX	0	15.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	280.3	0	BX	0	15.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	281.0	0	BX	0	15.49	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	281.6	0	BX	0	15.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	282.3	0	BX	0	15.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	282.9	0	BX	0	15.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	283.6	0	BX	0	15.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	284.2	0	BX	0	15.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	284.9	0	BX	0	15.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	285.5	0	BX	0	15.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	286.2	0	BX	0	15.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	286.8	0	BX	0	15.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	287.5	0	BX	0	15.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	288.1	0	BX	0	15.15	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	288.7	0	BX	0	15.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	289.4	0	BX	0	15.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	290.0	0	BX	0	15.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	290.7	0	BX	0	15.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	291.3	0	BX	0	14.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	292.0	0	BX	0	14.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	292.6	0	BX	0	14.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	293.3	0	BX	0	14.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	293.9	0	BX	0	14.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	294.6	0	BX	0	14.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	295.2	0	BX	0	14.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	295.9	0	BX	0	14.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	296.5	0	BX	0	14.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	297.2	0	BX	0	14.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	297.8	0	BX	0	14.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	298.5	0	BX	0	14.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	299.1	0	BX	0	14.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	299.8	0	BX	0	14.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	300.4	0	BX	0	14.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	301.1	0	BX	0	13.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	301.7	0	BX	0	13.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	302.4	0	BX	0	13.80	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	303.0	0	BX	0	13.77	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	303.7	0	BX	0	13.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	304.3	0	BX	0	13.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	305.0	0	BX	0	13.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	305.6	0	BX	0	13.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	306.3	0	BX	0	13.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	306.9	0	BX	0	13.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	307.6	0	BX	0	13.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	308.2	0	BX	0	13.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	308.9	0	BX	0	13.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	309.5	0	BX	0	13.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	310.2	0	BX	0	13.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	310.8	0	BX	0	12.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	311.5	0	BX	0	12.88	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	312.1	0	BX	0	12.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	312.7	0	BX	0	12.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	313.4	0	BX	0	12.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	314.0	0	BX	0	12.81	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	314.7	0	BX	0	12.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	315.3	0	BX	0	12.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	316.0	0	BX	0	12.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	316.6	0	BX	0	12.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	317.3	0	BX	0	12.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	317.9	0	BX	0	12.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	318.6	0	BX	0	12.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	319.2	0	BX	0	12.53	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	319.9	0	BX	0	12.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	320.5	0	BX	0	12.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	321.2	0	BX	0	12.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	321.8	0	BX	0	12.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	322.5	0	BX	0	12.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	323.1	0	BX	0	12.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	323.8	0	BX	0	12.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	324.4	0	BX	0	12.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	325.0	0	BX	0	12.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	325.7	0	BX	0	12.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	326.3	0	BX	0	12.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	327.0	0	BX	0	12.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	327.6	0	BX	0	12.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	328.3	0	BX	0	12.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	328.9	0	BX	0	12.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	329.6	0	BX	0	12.28	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	330.2	0	BX	0	12.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	330.9	0	BX	0	12.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	331.5	0	BX	0	12.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	332.2	0	BX	0	12.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	332.8	0	BX	0	12.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	333.5	0	BX	0	12.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	334.1	0	BX	0	12.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	334.7	0	BX	0	12.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	335.4	0	BX	0	12.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	336.0	0	BX	0	12.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	336.7	0	BX	0	12.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	337.3	0	BX	0	12.03	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	338.0	0	BX	0	12.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	338.6	0	BX	0	11.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	339.3	0	BX	0	11.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	339.9	0	BX	0	11.95	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	340.6	0	BX	0	11.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	341.2	0	BX	0	11.91	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	341.8	0	BX	0	11.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	342.5	0	BX	0	11.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	343.1	0	BX	0	11.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	343.8	0	BX	0	11.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	344.4	0	BX	0	11.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	345.1	0	BX	0	11.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	345.7	0	BX	0	11.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	346.4	0	BX	0	11.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	347.0	0	BX	0	11.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	347.7	0	BX	0	11.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	348.3	0	BX	0	11.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	348.9	0	BX	0	11.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	349.6	0	BX	0	11.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	350.2	0	BX	0	11.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	350.9	0	BX	0	11.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	351.5	0	BX	0	11.15	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	352.2	0	BX	0	11.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	352.8	0	BX	0	11.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	353.5	0	BX	0	10.95	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	354.1	0	BX	0	10.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	354.8	0	BX	0	10.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	355.4	0	BX	0	10.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	356.0	0	BX	0	10.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	356.7	0	BX	0	10.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	357.3	0	BX	0	10.80	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	358.0	0	BX	0	10.77	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	358.6	0	BX	0	10.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	359.3	0	BX	0	10.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	359.9	0	BX	0	10.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	360.6	0	BX	0	10.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	361.2	0	BX	0	10.64	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	361.8	0	BX	0	10.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	362.5	0	BX	0	10.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	363.1	0	BX	0	10.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	363.8	0	BX	0	10.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	364.4	0	BX	0	10.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	365.1	0	BX	0	10.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	365.7	0	BX	0	10.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	366.4	0	BX	0	10.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	367.0	0	BX	0	10.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	367.6	0	BX	0	10.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	368.3	0	BX	0	10.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	368.9	0	BX	0	10.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	369.6	0	BX	0	10.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	370.2	0	BX	0	10.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	370.9	0	BX	0	10.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	371.5	0	BX	0	10.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	372.1	0	BX	0	10.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	372.8	0	BX	0	10.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	373.4	0	BX	0	10.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	374.1	0	BX	0	10.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	374.7	0	BX	0	10.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	375.4	0	BX	0	10.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	376.0	0	BX	0	10.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	376.7	0	BX	0	10.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	377.3	0	BX	0	10.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	377.9	0	BX	0	10.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	378.6	0	BX	0	10.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	379.2	0	BX	0	10.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	379.9	0	BX	0	9.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	380.5	0	BX	0	9.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	381.2	0	BX	0	9.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	381.8	0	BX	0	9.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	382.4	0	BX	0	9.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	383.1	0	BX	0	9.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	383.7	0	BX	0	9.95	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	384.4	0	BX	0	9.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	385.0	0	BX	0	9.91	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	385.7	0	BX	0	9.91	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	386.3	0	BX	0	9.90	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	386.9	0	BX	0	9.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	387.6	0	BX	0	9.88	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	388.2	0	BX	0	9.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	388.9	0	BX	0	9.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	389.5	0	BX	0	9.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	390.1	0	BX	0	9.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	390.8	0	BX	0	9.82	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	391.4	0	BX	0	9.80	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	392.1	0	BX	0	9.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	392.7	0	BX	0	9.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	393.4	0	BX	0	9.72	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	394.0	0	BX	0	9.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	394.6	0	BX	0	9.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	395.3	0	BX	0	9.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	395.9	0	BX	0	9.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	396.6	0	BX	0	9.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	397.2	0	BX	0	9.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	397.9	0	BX	0	9.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	398.5	0	BX	0	9.64	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	399.1	0	BX	0	9.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	399.8	0	BX	0	9.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	400.4	0	BX	0	9.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	401.1	0	BX	0	9.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	401.7	0	BX	0	9.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	402.3	0	BX	0	9.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	403.0	0	BX	0	9.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	403.6	0	BX	0	9.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	404.3	0	BX	0	9.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	404.9	0	BX	0	9.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	405.6	0	BX	0	9.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	406.2	0	BX	0	9.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	406.8	0	BX	0	9.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	407.5	0	BX	0	9.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	408.1	0	BX	0	9.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	408.8	0	BX	0	9.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	409.4	0	BX	0	9.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	410.0	0	BX	0	9.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	410.7	0	BX	0	9.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	411.3	0	BX	0	9.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	412.0	0	BX	0	9.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	412.6	0	BX	0	9.49	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	413.2	0	BX	0	9.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	413.9	0	BX	0	9.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	414.5	0	BX	0	9.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	415.2	0	BX	0	9.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	415.8	0	BX	0	9.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	416.4	0	BX	0	9.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	417.1	0	BX	0	9.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	417.7	0	BX	0	9.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	418.4	0	BX	0	9.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	419.0	0	BX	0	9.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	419.6	0	BX	0	9.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	420.3	0	BX	0	9.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	420.9	0	BX	0	9.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	421.6	0	BX	0	9.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	422.2	0	BX	0	9.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	422.8	0	BX	0	9.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	423.5	0	BX	0	9.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	424.1	0	BX	0	9.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	424.8	0	BX	0	9.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	425.4	0	BX	0	9.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	426.0	0	BX	0	9.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	426.7	0	BX	0	9.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	427.3	0	BX	0	9.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	428.0	0	BX	0	9.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	428.6	0	BX	0	9.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	429.2	0	BX	0	9.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	429.9	0	BX	0	9.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	430.5	0	BX	0	9.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	431.2	0	BX	0	9.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	431.8	0	BX	0	9.15	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	432.4	0	BX	0	9.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	433.1	0	BX	0	9.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	433.7	0	BX	0	9.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	434.4	0	BX	0	9.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	435.0	0	BX	0	9.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	435.6	0	BX	0	9.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	436.3	0	BX	0	9.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	436.9	0	BX	0	9.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	437.6	0	BX	0	9.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	438.2	0	BX	0	9.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	438.8	0	BX	0	9.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	439.5	0	BX	0	9.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	440.1	0	BX	0	9.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	440.8	0	BX	0	9.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	441.4	0	BX	0	9.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	442.0	0	BX	0	8.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	442.7	0	BX	0	8.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	443.3	0	BX	0	8.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	443.9	0	BX	0	8.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	444.6	0	BX	0	8.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	445.2	0	BX	0	8.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	445.9	0	BX	0	8.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	446.5	0	BX	0	8.81	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	447.1	0	BX	0	8.77	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	447.8	0	BX	0	8.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	448.4	0	BX	0	8.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	449.1	0	BX	0	8.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	449.7	0	BX	0	8.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	450.3	0	BX	0	8.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	451.0	0	BX	0	8.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	451.6	0	BX	0	8.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	452.2	0	BX	0	8.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	452.9	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	453.5	0	BX	0	8.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	454.2	0	BX	0	8.49	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	454.8	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	455.4	0	BX	0	8.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	456.1	0	BX	0	8.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	456.7	0	BX	0	8.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	457.3	0	BX	0	8.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	458.0	0	BX	0	8.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	458.6	0	BX	0	8.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	459.3	0	BX	0	8.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	459.9	0	BX	0	8.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	460.5	0	BX	0	8.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	461.2	0	BX	0	8.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	461.8	0	BX	0	8.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	462.4	0	BX	0	8.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	463.1	0	BX	0	8.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	463.7	0	BX	0	8.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	464.4	0	BX	0	8.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	465.0	0	BX	0	8.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	465.6	0	BX	0	8.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	466.3	0	BX	0	8.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	466.9	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	467.5	0	BX	0	8.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	468.2	0	BX	0	8.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	468.8	0	BX	0	8.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	469.5	0	BX	0	8.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	470.1	0	BX	0	8.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	470.7	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	471.4	0	BX	0	8.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	472.0	0	BX	0	7.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	472.6	0	BX	0	8.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	473.3	0	BX	0	8.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	473.9	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	474.5	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	475.2	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	475.8	0	BX	0	8.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	476.5	0	BX	0	8.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	477.1	0	BX	0	8.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	477.7	0	BX	0	8.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	478.4	0	BX	0	8.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	479.0	0	BX	0	8.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	479.6	0	BX	0	8.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	480.3	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	480.9	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	481.5	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	482.2	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	482.8	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	483.4	0	BX	0	8.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	484.1	0	BX	0	8.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	484.7	0	BX	0	8.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	485.4	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	486.0	0	BX	0	8.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	486.6	0	BX	0	8.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	487.3	0	BX	0	8.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	487.9	0	BX	0	8.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	488.5	0	BX	0	8.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	489.2	0	BX	0	8.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	489.8	0	BX	0	8.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	490.4	0	BX	0	8.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	491.1	0	BX	0	8.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	491.7	0	BX	0	8.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	492.3	0	BX	0	8.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	493.0	0	BX	0	8.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	493.6	0	BX	0	8.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	494.3	0	BX	0	8.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	494.9	0	BX	0	8.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	495.5	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	496.2	0	BX	0	8.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	496.8	0	BX	0	8.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	497.4	0	BX	0	8.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	498.1	0	BX	0	8.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	498.7	0	BX	0	8.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	499.3	0	BX	0	8.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	500.0	0	BX	0	8.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	500.6	0	BX	0	8.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	501.2	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	501.9	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	502.5	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	503.1	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	503.8	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	504.4	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	505.0	0	BX	0	8.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	505.7	0	BX	0	8.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	506.3	0	BX	0	8.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	506.9	0	BX	0	8.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	507.6	0	BX	0	8.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	508.2	0	BX	0	8.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	508.8	0	BX	0	8.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	509.5	0	BX	0	8.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	510.1	0	BX	0	8.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	510.7	0	BX	0	8.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	511.4	0	BX	0	8.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	512.0	0	BX	0	8.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	512.6	0	BX	0	8.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	513.3	0	BX	0	8.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	513.9	0	BX	0	8.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	514.5	0	BX	0	8.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	515.2	0	BX	0	8.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	515.8	0	BX	0	8.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	516.4	0	BX	0	8.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	517.1	0	BX	0	8.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	517.7	0	BX	0	8.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	518.3	0	BX	0	8.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	519.0	0	BX	0	8.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	519.6	0	BX	0	8.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	520.2	0	BX	0	8.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	520.9	0	BX	0	8.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	521.5	0	BX	0	8.15	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	522.1	0	BX	0	8.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	522.8	0	BX	0	8.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	523.4	0	BX	0	8.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	524.0	0	BX	0	8.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	524.7	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	525.3	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	525.9	0	BX	0	8.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	526.6	0	BX	0	8.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	527.2	0	BX	0	8.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	527.8	0	BX	0	8.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	528.5	0	BX	0	8.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	529.1	0	BX	0	8.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	529.7	0	BX	0	8.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	530.4	0	BX	0	8.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	531.0	0	BX	0	8.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	531.6	0	BX	0	8.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	532.3	0	BX	0	8.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	532.9	0	BX	0	8.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	533.5	0	BX	0	8.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	534.2	0	BX	0	8.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	534.8	0	BX	0	8.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	535.4	0	BX	0	8.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	536.1	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	536.7	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	537.3	0	BX	0	8.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	538.0	0	BX	0	8.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	538.6	0	BX	0	8.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	539.2	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	539.9	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	540.5	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	541.1	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	541.7	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	542.4	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	543.0	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	543.6	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	544.3	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	544.9	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	545.5	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	546.2	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	546.8	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	547.4	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	548.1	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	548.7	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	549.3	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	550.0	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	550.6	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	551.2	0	BX	0	8.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	551.8	0	BX	0	8.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	552.5	0	BX	0	8.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	553.1	0	BX	0	8.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	553.7	0	BX	0	8.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	554.4	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	555.0	0	BX	0	8.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	555.6	0	BX	0	8.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	556.3	0	BX	0	8.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	556.9	0	BX	0	8.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	557.5	0	BX	0	8.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	558.2	0	BX	0	8.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	558.8	0	BX	0	8.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	559.4	0	BX	0	8.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	560.0	0	BX	0	8.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	560.7	0	BX	0	8.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	561.3	0	BX	0	8.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	561.9	0	BX	0	8.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	562.6	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	563.2	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	563.8	0	BX	0	8.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	564.5	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	565.1	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	565.7	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	566.3	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	567.0	0	BX	0	8.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	567.6	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	568.2	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	568.9	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	569.5	0	BX	0	8.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	570.1	0	BX	0	8.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	570.8	0	BX	0	8.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	571.4	0	BX	0	8.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	572.0	0	BX	0	8.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	572.6	0	BX	0	8.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	573.3	0	BX	0	8.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	573.9	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	574.5	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	575.2	0	BX	0	8.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	575.8	0	BX	0	8.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	576.4	0	BX	0	8.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	577.0	0	BX	0	8.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	577.7	0	BX	0	8.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	578.3	0	BX	0	8.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	578.9	0	BX	0	8.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	579.6	0	BX	0	8.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	580.2	0	BX	0	8.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	580.8	0	BX	0	8.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	581.5	0	BX	0	8.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	582.1	0	BX	0	8.49	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	582.7	0	BX	0	8.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	583.3	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	584.0	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	584.6	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	585.2	0	BX	0	8.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	585.9	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	586.5	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	587.1	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	587.7	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	588.4	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	589.0	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	589.6	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	590.2	0	BX	0	8.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	590.9	0	BX	0	8.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	591.5	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	592.1	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	592.8	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	593.4	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	594.0	0	BX	0	8.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	594.6	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	595.3	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	595.9	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	596.5	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	597.2	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	597.8	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	598.4	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	599.0	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	599.7	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	600.3	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	600.9	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	601.5	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	602.2	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	602.8	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	603.4	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	604.1	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	604.7	0	BX	0	8.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	605.3	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	605.9	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	606.6	0	BX	0	8.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	607.2	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	607.8	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	608.4	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	609.1	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	609.7	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	610.3	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	611.0	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	611.6	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	612.2	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	612.8	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	613.5	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	614.1	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	614.7	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	615.3	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	616.0	0	BX	0	8.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	616.6	0	BX	0	8.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	617.2	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	617.8	0	BX	0	8.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	618.5	0	BX	0	8.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	619.1	0	BX	0	8.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	619.7	0	BX	0	8.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	620.3	0	BX	0	8.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	621.0	0	BX	0	8.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	621.6	0	BX	0	8.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	622.2	0	BX	0	8.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	622.9	0	BX	0	8.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	623.5	0	BX	0	8.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	624.1	0	BX	0	8.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	624.7	0	BX	0	8.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	625.4	0	BX	0	8.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	626.0	0	BX	0	8.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	626.6	0	BX	0	8.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	627.2	0	BX	0	8.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	627.9	0	BX	0	8.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	628.5	0	BX	0	8.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	629.1	0	BX	0	8.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	629.7	0	BX	0	8.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	630.4	0	BX	0	8.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	631.0	0	BX	0	8.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	631.6	0	BX	0	8.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	632.2	0	BX	0	8.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	632.9	0	BX	0	8.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	633.5	0	BX	0	8.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	634.1	0	BX	0	8.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	634.7	0	BX	0	8.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	635.4	0	BX	0	8.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	636.0	0	BX	0	8.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	636.6	0	BX	0	8.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	637.2	0	BX	0	8.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	637.9	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	638.5	0	BX	0	8.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	639.1	0	BX	0	8.18	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	639.7	0	BX	0	8.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	640.4	0	BX	0	8.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	641.0	0	BX	0	8.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	641.6	0	BX	0	8.15	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	642.2	0	BX	0	8.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	642.9	0	BX	0	8.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	643.5	0	BX	0	8.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	644.1	0	BX	0	8.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	644.7	0	BX	0	8.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	645.4	0	BX	0	8.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	646.0	0	BX	0	8.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	646.6	0	BX	0	8.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	647.2	0	BX	0	8.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	647.8	0	BX	0	8.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	648.5	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	649.1	0	BX	0	8.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	649.7	0	BX	0	8.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	650.3	0	BX	0	8.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	651.0	0	BX	0	7.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	651.6	0	BX	0	7.97	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	652.2	0	BX	0	7.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	652.8	0	BX	0	7.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	653.5	0	BX	0	7.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	654.1	0	BX	0	7.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	654.7	0	BX	0	7.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	655.3	0	BX	0	7.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	656.0	0	BX	0	7.91	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	656.6	0	BX	0	7.90	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	657.2	0	BX	0	7.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	657.8	0	BX	0	7.88	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	658.5	0	BX	0	7.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	659.1	0	BX	0	7.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	659.7	0	BX	0	7.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	660.3	0	BX	0	7.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	660.9	0	BX	0	7.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	661.6	0	BX	0	7.82	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	662.2	0	BX	0	7.80	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	662.8	0	BX	0	7.79	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	663.4	0	BX	0	7.79	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	664.1	0	BX	0	7.79	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	664.7	0	BX	0	7.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	665.3	0	BX	0	7.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	665.9	0	BX	0	7.77	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	666.5	0	BX	0	7.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	667.2	0	BX	0	7.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	667.8	0	BX	0	7.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	668.4	0	BX	0	7.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	669.0	0	BX	0	7.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	669.7	0	BX	0	7.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	670.3	0	BX	0	7.72	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	670.9	0	BX	0	7.71	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	671.5	0	BX	0	7.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	672.2	0	BX	0	7.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	672.8	0	BX	0	7.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	673.4	0	BX	0	7.69	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	674.0	0	BX	0	7.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	674.6	0	BX	0	7.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	675.3	0	BX	0	7.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	675.9	0	BX	0	7.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	676.5	0	BX	0	7.65	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	677.1	0	BX	0	7.65	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	677.7	0	BX	0	7.64	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	678.4	0	BX	0	7.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	679.0	0	BX	0	7.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	679.6	0	BX	0	7.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	680.2	0	BX	0	7.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	680.9	0	BX	0	7.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	681.5	0	BX	0	7.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	682.1	0	BX	0	7.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	682.7	0	BX	0	7.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	683.3	0	BX	0	7.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	684.0	0	BX	0	7.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	684.6	0	BX	0	7.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	685.2	0	BX	0	7.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	685.8	0	BX	0	7.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	686.5	0	BX	0	7.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	687.1	0	BX	0	7.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	687.7	0	BX	0	7.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	688.3	0	BX	0	7.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	688.9	0	BX	0	7.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	689.6	0	BX	0	7.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	690.2	0	BX	0	7.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	690.8	0	BX	0	7.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	691.4	0	BX	0	7.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	692.0	0	BX	0	7.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	692.7	0	BX	0	7.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	693.3	0	BX	0	7.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	693.9	0	BX	0	7.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	694.5	0	BX	0	7.53	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	695.1	0	BX	0	7.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	695.8	0	BX	0	7.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	696.4	0	BX	0	7.51	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	697.0	0	BX	0	7.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	697.6	0	BX	0	7.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	698.2	0	BX	0	7.49	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	698.9	0	BX	0	7.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	699.5	0	BX	0	7.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	700.1	0	BX	0	7.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	700.7	0	BX	0	7.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	701.3	0	BX	0	7.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	702.0	0	BX	0	7.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	702.6	0	BX	0	7.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	703.2	0	BX	0	7.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	703.8	0	BX	0	7.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	704.4	0	BX	0	7.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	705.1	0	BX	0	7.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	705.7	0	BX	0	7.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	706.3	0	BX	0	7.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	706.9	0	BX	0	7.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	707.5	0	BX	0	7.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	708.2	0	BX	0	7.43	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	708.8	0	BX	0	7.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	709.4	0	BX	0	7.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	710.0	0	BX	0	7.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	710.6	0	BX	0	7.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	711.3	0	BX	0	7.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	711.9	0	BX	0	7.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	712.5	0	BX	0	7.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	713.1	0	BX	0	7.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	713.7	0	BX	0	7.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	714.4	0	BX	0	7.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	715.0	0	BX	0	7.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	715.6	0	BX	0	7.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	716.2	0	BX	0	7.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	716.8	0	BX	0	7.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	717.5	0	BX	0	7.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	718.1	0	BX	0	7.35	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	718.7	0	BX	0	7.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	719.3	0	BX	0	7.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	719.9	0	BX	0	7.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	720.5	0	BX	0	7.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	721.2	0	BX	0	7.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	721.8	0	BX	0	7.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	722.4	0	BX	0	7.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	723.0	0	BX	0	7.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	723.6	0	BX	0	7.28	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	724.3	0	BX	0	7.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	724.9	0	BX	0	7.28	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	725.5	0	BX	0	7.29	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	726.1	0	BX	0	7.28	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	726.7	0	BX	0	7.28	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	727.4	0	BX	0	7.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	728.0	0	BX	0	7.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	728.6	0	BX	0	7.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	729.2	0	BX	0	7.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	729.8	0	BX	0	7.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	730.4	0	BX	0	7.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	731.1	0	BX	0	7.27	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	731.7	0	BX	0	7.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	732.3	0	BX	0	7.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	732.9	0	BX	0	7.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	733.5	0	BX	0	7.20	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	734.2	0	BX	0	7.20	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	734.8	0	BX	0	7.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	735.4	0	BX	0	7.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	736.0	0	BX	0	7.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	736.6	0	BX	0	7.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	737.2	0	BX	0	7.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	737.9	0	BX	0	7.17	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	738.5	0	BX	0	7.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	739.1	0	BX	0	7.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	739.7	0	BX	0	7.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	740.3	0	BX	0	7.16	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	740.9	0	BX	0	7.15	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	741.6	0	BX	0	7.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	742.2	0	BX	0	7.14	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	742.8	0	BX	0	7.13	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	743.4	0	BX	0	7.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	744.0	0	BX	0	7.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	744.6	0	BX	0	7.12	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	745.3	0	BX	0	7.11	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	745.9	0	BX	0	7.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	746.5	0	BX	0	7.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	747.1	0	BX	0	7.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	747.7	0	BX	0	7.10	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	748.3	0	BX	0	7.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	749.0	0	BX	0	7.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	749.6	0	BX	0	7.09	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	750.2	0	BX	0	7.08	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	750.8	0	BX	0	7.07	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	751.4	0	BX	0	7.06	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	752.0	0	BX	0	7.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	752.7	0	BX	0	7.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	753.3	0	BX	0	7.05	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	753.9	0	BX	0	7.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	754.5	0	BX	0	7.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	755.1	0	BX	0	7.04	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	755.7	0	BX	0	7.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	756.4	0	BX	0	7.03	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	757.0	0	BX	0	7.02	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	757.6	0	BX	0	7.01	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	758.2	0	BX	0	7.00	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	758.8	0	BX	0	6.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	759.4	0	BX	0	6.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	760.1	0	BX	0	6.99	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	760.7	0	BX	0	6.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	761.3	0	BX	0	6.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	761.9	0	BX	0	6.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	762.5	0	BX	0	6.98	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	763.1	0	BX	0	6.96	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	763.8	0	BX	0	6.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	764.4	0	BX	0	6.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	765.0	0	BX	0	6.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	765.6	0	BX	0	6.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	766.2	0	BX	0	6.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	766.8	0	BX	0	6.94	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	767.4	0	BX	0	6.93	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	768.1	0	BX	0	6.92	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	768.7	0	BX	0	6.90	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	769.3	0	BX	0	6.91	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	769.9	0	BX	0	6.91	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	770.5	0	BX	0	6.89	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	771.1	0	BX	0	6.87	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	771.8	0	BX	0	6.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	772.4	0	BX	0	6.86	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	773.0	0	BX	0	6.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	773.6	0	BX	0	6.85	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	774.2	0	BX	0	6.84	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	774.8	0	BX	0	6.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	775.4	0	BX	0	6.83	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	776.1	0	BX	0	6.81	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	776.7	0	BX	0	6.79	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	777.3	0	BX	0	6.78	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	777.9	0	BX	0	6.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	778.5	0	BX	0	6.77	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	779.1	0	BX	0	6.76	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	779.7	0	BX	0	6.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	780.4	0	BX	0	6.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	781.0	0	BX	0	6.75	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	781.6	0	BX	0	6.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	782.2	0	BX	0	6.74	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	782.8	0	BX	0	6.73	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	783.4	0	BX	0	6.72	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	784.0	0	BX	0	6.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	784.7	0	BX	0	6.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	785.3	0	BX	0	6.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	785.9	0	BX	0	6.70	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	786.5	0	BX	0	6.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	787.1	0	BX	0	6.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	787.7	0	BX	0	6.68	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	788.3	0	BX	0	6.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	789.0	0	BX	0	6.67	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	789.6	0	BX	0	6.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	790.2	0	BX	0	6.66	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	790.8	0	BX	0	6.65	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	791.4	0	BX	0	6.64	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	792.0	0	BX	0	6.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	792.6	0	BX	0	6.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	793.2	0	BX	0	6.63	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	793.9	0	BX	0	6.62	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	794.5	0	BX	0	6.61	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	795.1	0	BX	0	6.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	795.7	0	BX	0	6.60	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	796.3	0	BX	0	6.59	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	796.9	0	BX	0	6.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	797.5	0	BX	0	6.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	798.2	0	BX	0	6.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	798.8	0	BX	0	6.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	799.4	0	BX	0	6.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	800.0	0	BX	0	6.58	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	800.6	0	BX	0	6.57	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	801.2	0	BX	0	6.56	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	801.8	0	BX	0	6.55	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	802.4	0	BX	0	6.54	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	803.1	0	BX	0	6.53	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	803.7	0	BX	0	6.52	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	804.3	0	BX	0	6.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	804.9	0	BX	0	6.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	805.5	0	BX	0	6.50	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	806.1	0	BX	0	6.48	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	806.7	0	BX	0	6.47	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	807.3	0	BX	0	6.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	808.0	0	BX	0	6.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	808.6	0	BX	0	6.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	809.2	0	BX	0	6.45	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	809.8	0	BX	0	6.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	810.4	0	BX	0	6.44	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	811.0	0	BX	0	6.46	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	811.6	0	BX	0	6.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	812.2	0	BX	0	6.42	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	812.9	0	BX	0	6.41	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	813.5	0	BX	0	6.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	814.1	0	BX	0	6.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	814.7	0	BX	0	6.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	815.3	0	BX	0	6.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	815.9	0	BX	0	6.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	816.5	0	BX	0	6.40	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	817.1	0	BX	0	6.39	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	817.7	0	BX	0	6.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	818.4	0	BX	0	6.38	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	819.0	0	BX	0	6.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	819.6	0	BX	0	6.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	820.2	0	BX	0	6.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	820.8	0	BX	0	6.37	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	821.4	0	BX	0	6.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	822.0	0	BX	0	6.36	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	822.6	0	BX	0	6.34	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	823.3	0	BX	0	6.33	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	823.9	0	BX	0	6.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	824.5	0	BX	0	6.32	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	825.1	0	BX	0	6.31	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	825.7	0	BX	0	6.30	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	826.3	0	BX	0	6.28	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	826.9	0	BX	0	6.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	827.5	0	BX	0	6.26	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	828.1	0	BX	0	6.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	828.8	0	BX	0	6.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	829.4	0	BX	0	6.25	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	830.0	0	BX	0	6.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	830.6	0	BX	0	6.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	831.2	0	BX	0	6.23	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	831.8	0	BX	0	6.24	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	832.4	0	BX	0	6.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	833.0	0	BX	0	6.22	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	833.6	0	BX	0	6.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	834.2	0	BX	0	6.21	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	834.9	0	BX	0	6.20	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	835.5	0	BX	0	6.19	0
@3579__20001412	001	C	05/10/2000	05:19	143.0367	13.7617	0	836.1	0	BX	0	6.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	0.7	0	BX	0	28.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	1.3	0	BX	0	29.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	2.0	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	2.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	3.3	0	BX	0	29.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	4.0	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	4.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	5.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	6.0	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	6.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	7.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	8.0	0	BX	0	29.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	8.7	0	BX	0	29.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	9.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	10.0	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	10.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	11.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	12.0	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	12.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	13.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	14.0	0	BX	0	29.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	14.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	15.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	16.0	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	16.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	17.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	18.0	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	18.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	19.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	20.1	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	20.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	21.4	0	BX	0	29.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	22.1	0	BX	0	29.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	22.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	23.4	0	BX	0	29.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	24.1	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	24.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	25.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	26.1	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	26.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	27.4	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	28.1	0	BX	0	29.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	28.7	0	BX	0	29.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	29.4	0	BX	0	29.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	30.1	0	BX	0	29.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	30.7	0	BX	0	29.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	31.4	0	BX	0	29.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	32.1	0	BX	0	29.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	32.7	0	BX	0	28.96	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	33.4	0	BX	0	28.96	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	34.1	0	BX	0	28.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	34.7	0	BX	0	28.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	35.4	0	BX	0	28.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	36.1	0	BX	0	28.79	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	36.7	0	BX	0	28.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	37.4	0	BX	0	28.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	38.1	0	BX	0	28.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	38.7	0	BX	0	28.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	39.4	0	BX	0	28.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	40.1	0	BX	0	28.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	40.7	0	BX	0	28.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	41.4	0	BX	0	28.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	42.1	0	BX	0	28.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	42.7	0	BX	0	28.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	43.4	0	BX	0	28.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	44.1	0	BX	0	28.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	44.7	0	BX	0	28.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	45.4	0	BX	0	28.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	46.1	0	BX	0	28.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	46.7	0	BX	0	28.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	47.4	0	BX	0	28.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	48.1	0	BX	0	28.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	48.7	0	BX	0	28.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	49.4	0	BX	0	28.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	50.1	0	BX	0	28.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	50.7	0	BX	0	28.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	51.4	0	BX	0	28.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	52.1	0	BX	0	28.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	52.7	0	BX	0	28.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	53.4	0	BX	0	28.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	54.0	0	BX	0	28.50	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	54.7	0	BX	0	28.49	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	55.4	0	BX	0	28.49	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	56.0	0	BX	0	28.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	56.7	0	BX	0	28.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	57.4	0	BX	0	28.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	58.0	0	BX	0	28.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	58.7	0	BX	0	28.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	59.4	0	BX	0	28.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	60.0	0	BX	0	28.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	60.7	0	BX	0	28.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	61.4	0	BX	0	28.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	62.0	0	BX	0	28.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	62.7	0	BX	0	28.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	63.4	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	64.0	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	64.7	0	BX	0	28.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	65.4	0	BX	0	28.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	66.0	0	BX	0	28.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	66.7	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	67.4	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	68.0	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	68.7	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	69.3	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	70.0	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	70.7	0	BX	0	28.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	71.3	0	BX	0	28.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	72.0	0	BX	0	28.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	72.7	0	BX	0	28.35	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	73.3	0	BX	0	28.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	74.0	0	BX	0	28.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	74.7	0	BX	0	28.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	75.3	0	BX	0	28.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	76.0	0	BX	0	28.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	76.6	0	BX	0	28.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	77.3	0	BX	0	28.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	78.0	0	BX	0	28.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	78.6	0	BX	0	28.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	79.3	0	BX	0	28.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	80.0	0	BX	0	28.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	80.6	0	BX	0	28.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	81.3	0	BX	0	28.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	82.0	0	BX	0	28.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	82.6	0	BX	0	28.28	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	83.3	0	BX	0	28.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	83.9	0	BX	0	28.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	84.6	0	BX	0	28.26	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	85.3	0	BX	0	28.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	85.9	0	BX	0	28.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	86.6	0	BX	0	28.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	87.3	0	BX	0	28.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	87.9	0	BX	0	28.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	88.6	0	BX	0	28.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	89.3	0	BX	0	28.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	89.9	0	BX	0	28.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	90.6	0	BX	0	28.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	91.2	0	BX	0	28.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	91.9	0	BX	0	28.17	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	92.6	0	BX	0	28.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	93.2	0	BX	0	28.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	93.9	0	BX	0	28.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	94.6	0	BX	0	28.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	95.2	0	BX	0	28.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	95.9	0	BX	0	28.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	96.5	0	BX	0	28.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	97.2	0	BX	0	28.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	97.9	0	BX	0	28.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	98.5	0	BX	0	28.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	99.2	0	BX	0	28.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	99.9	0	BX	0	28.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	100.5	0	BX	0	28.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	101.2	0	BX	0	28.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	101.8	0	BX	0	28.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	102.5	0	BX	0	28.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	103.2	0	BX	0	28.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	103.8	0	BX	0	27.98	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	104.5	0	BX	0	27.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	105.2	0	BX	0	27.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	105.8	0	BX	0	27.85	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	106.5	0	BX	0	27.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	107.1	0	BX	0	27.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	107.8	0	BX	0	27.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	108.5	0	BX	0	27.73	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	109.1	0	BX	0	27.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	109.8	0	BX	0	27.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	110.5	0	BX	0	27.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	111.1	0	BX	0	27.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	111.8	0	BX	0	27.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	112.4	0	BX	0	27.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	113.1	0	BX	0	27.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	113.8	0	BX	0	27.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	114.4	0	BX	0	27.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	115.1	0	BX	0	27.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	115.7	0	BX	0	27.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	116.4	0	BX	0	27.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	117.1	0	BX	0	27.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	117.7	0	BX	0	27.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	118.4	0	BX	0	27.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	119.0	0	BX	0	27.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	119.7	0	BX	0	27.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	120.4	0	BX	0	27.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	121.0	0	BX	0	27.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	121.7	0	BX	0	27.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	122.4	0	BX	0	27.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	123.0	0	BX	0	27.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	123.7	0	BX	0	27.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	124.3	0	BX	0	27.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	125.0	0	BX	0	27.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	125.7	0	BX	0	27.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	126.3	0	BX	0	27.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	127.0	0	BX	0	27.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	127.6	0	BX	0	27.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	128.3	0	BX	0	27.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	129.0	0	BX	0	27.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	129.6	0	BX	0	27.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	130.3	0	BX	0	27.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	130.9	0	BX	0	27.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	131.6	0	BX	0	27.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	132.3	0	BX	0	27.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	132.9	0	BX	0	27.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	133.6	0	BX	0	27.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	134.2	0	BX	0	27.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	134.9	0	BX	0	27.34	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	135.6	0	BX	0	27.35	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	136.2	0	BX	0	27.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	136.9	0	BX	0	27.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	137.5	0	BX	0	27.28	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	138.2	0	BX	0	27.25	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	138.9	0	BX	0	27.25	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	139.5	0	BX	0	27.25	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	140.2	0	BX	0	27.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	140.8	0	BX	0	27.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	141.5	0	BX	0	27.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	142.2	0	BX	0	27.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	142.8	0	BX	0	27.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	143.5	0	BX	0	27.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	144.1	0	BX	0	27.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	144.8	0	BX	0	27.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	145.5	0	BX	0	27.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	146.1	0	BX	0	27.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	146.8	0	BX	0	27.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	147.4	0	BX	0	27.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	148.1	0	BX	0	26.99	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	148.7	0	BX	0	26.97	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	149.4	0	BX	0	26.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	150.1	0	BX	0	26.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	150.7	0	BX	0	26.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	151.4	0	BX	0	26.79	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	152.0	0	BX	0	26.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	152.7	0	BX	0	26.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	153.4	0	BX	0	26.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	154.0	0	BX	0	26.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	154.7	0	BX	0	26.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	155.3	0	BX	0	26.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	156.0	0	BX	0	26.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	156.7	0	BX	0	26.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	157.3	0	BX	0	26.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	158.0	0	BX	0	26.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	158.6	0	BX	0	26.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	159.3	0	BX	0	26.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	159.9	0	BX	0	26.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	160.6	0	BX	0	26.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	161.3	0	BX	0	26.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	161.9	0	BX	0	26.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	162.6	0	BX	0	26.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	163.2	0	BX	0	26.34	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	163.9	0	BX	0	26.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	164.6	0	BX	0	26.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	165.2	0	BX	0	26.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	165.9	0	BX	0	26.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	166.5	0	BX	0	26.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	167.2	0	BX	0	26.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	167.8	0	BX	0	26.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	168.5	0	BX	0	26.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	169.2	0	BX	0	25.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	169.8	0	BX	0	25.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	170.5	0	BX	0	25.88	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	171.1	0	BX	0	25.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	171.8	0	BX	0	25.83	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	172.4	0	BX	0	25.75	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	173.1	0	BX	0	25.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	173.8	0	BX	0	25.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	174.4	0	BX	0	25.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	175.1	0	BX	0	25.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	175.7	0	BX	0	25.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	176.4	0	BX	0	25.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	177.0	0	BX	0	25.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	177.7	0	BX	0	24.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	178.4	0	BX	0	24.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	179.0	0	BX	0	24.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	179.7	0	BX	0	24.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	180.3	0	BX	0	24.34	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	181.0	0	BX	0	24.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	181.6	0	BX	0	24.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	182.3	0	BX	0	24.26	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	183.0	0	BX	0	24.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	183.6	0	BX	0	24.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	184.3	0	BX	0	24.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	184.9	0	BX	0	24.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	185.6	0	BX	0	24.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	186.2	0	BX	0	24.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	186.9	0	BX	0	24.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	187.6	0	BX	0	24.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	188.2	0	BX	0	24.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	188.9	0	BX	0	24.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	189.5	0	BX	0	24.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	190.2	0	BX	0	23.98	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	190.8	0	BX	0	23.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	191.5	0	BX	0	23.88	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	192.1	0	BX	0	23.84	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	192.8	0	BX	0	23.79	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	193.5	0	BX	0	23.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	194.1	0	BX	0	23.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	194.8	0	BX	0	23.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	195.4	0	BX	0	23.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	196.1	0	BX	0	23.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	196.7	0	BX	0	23.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	197.4	0	BX	0	22.99	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	198.0	0	BX	0	22.97	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	198.7	0	BX	0	22.96	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	199.4	0	BX	0	22.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	200.0	0	BX	0	22.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	200.7	0	BX	0	22.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	201.3	0	BX	0	22.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	202.0	0	BX	0	22.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	202.6	0	BX	0	22.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	203.3	0	BX	0	22.73	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	203.9	0	BX	0	22.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	204.6	0	BX	0	22.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	205.3	0	BX	0	22.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	205.9	0	BX	0	21.98	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	206.6	0	BX	0	21.82	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	207.2	0	BX	0	21.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	207.9	0	BX	0	21.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	208.5	0	BX	0	21.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	209.2	0	BX	0	21.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	209.8	0	BX	0	21.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	210.5	0	BX	0	21.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	211.2	0	BX	0	21.26	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	211.8	0	BX	0	21.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	212.5	0	BX	0	21.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	213.1	0	BX	0	21.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	213.8	0	BX	0	21.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	214.4	0	BX	0	21.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	215.1	0	BX	0	21.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	215.7	0	BX	0	21.10	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	216.4	0	BX	0	21.10	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	217.0	0	BX	0	21.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	217.7	0	BX	0	21.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	218.4	0	BX	0	20.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	219.0	0	BX	0	20.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	219.7	0	BX	0	20.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	220.3	0	BX	0	20.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	221.0	0	BX	0	20.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	221.6	0	BX	0	20.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	222.3	0	BX	0	20.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	222.9	0	BX	0	19.96	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	223.6	0	BX	0	19.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	224.2	0	BX	0	19.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	224.9	0	BX	0	19.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	225.5	0	BX	0	19.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	226.2	0	BX	0	19.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	226.9	0	BX	0	19.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	227.5	0	BX	0	19.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	228.2	0	BX	0	19.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	228.8	0	BX	0	19.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	229.5	0	BX	0	19.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	230.1	0	BX	0	19.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	230.8	0	BX	0	19.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	231.4	0	BX	0	19.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	232.1	0	BX	0	19.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	232.7	0	BX	0	19.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	233.4	0	BX	0	19.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	234.0	0	BX	0	19.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	234.7	0	BX	0	19.28	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	235.3	0	BX	0	19.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	236.0	0	BX	0	19.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	236.7	0	BX	0	19.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	237.3	0	BX	0	19.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	238.0	0	BX	0	19.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	238.6	0	BX	0	19.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	239.3	0	BX	0	19.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	239.9	0	BX	0	18.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	240.6	0	BX	0	18.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	241.2	0	BX	0	18.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	241.9	0	BX	0	18.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	242.5	0	BX	0	18.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	243.2	0	BX	0	18.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	243.8	0	BX	0	18.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	244.5	0	BX	0	18.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	245.1	0	BX	0	18.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	245.8	0	BX	0	18.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	246.4	0	BX	0	18.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	247.1	0	BX	0	18.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	247.7	0	BX	0	18.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	248.4	0	BX	0	18.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	249.1	0	BX	0	18.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	249.7	0	BX	0	18.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	250.4	0	BX	0	18.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	251.0	0	BX	0	18.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	251.7	0	BX	0	18.28	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	252.3	0	BX	0	18.25	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	253.0	0	BX	0	18.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	253.6	0	BX	0	18.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	254.3	0	BX	0	17.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	254.9	0	BX	0	17.85	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	255.6	0	BX	0	17.79	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	256.2	0	BX	0	17.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	256.9	0	BX	0	17.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	257.5	0	BX	0	17.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	258.2	0	BX	0	17.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	258.8	0	BX	0	17.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	259.5	0	BX	0	17.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	260.1	0	BX	0	17.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	260.8	0	BX	0	17.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	261.4	0	BX	0	17.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	262.1	0	BX	0	17.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	262.7	0	BX	0	17.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	263.4	0	BX	0	17.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	264.0	0	BX	0	16.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	264.7	0	BX	0	16.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	265.3	0	BX	0	16.78	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	266.0	0	BX	0	16.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	266.6	0	BX	0	16.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	267.3	0	BX	0	16.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	267.9	0	BX	0	16.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	268.6	0	BX	0	16.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	269.2	0	BX	0	16.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	269.9	0	BX	0	16.37	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	270.5	0	BX	0	16.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	271.2	0	BX	0	16.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	271.9	0	BX	0	16.25	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	272.5	0	BX	0	16.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	273.2	0	BX	0	16.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	273.8	0	BX	0	16.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	274.5	0	BX	0	16.10	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	275.1	0	BX	0	16.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	275.8	0	BX	0	16.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	276.4	0	BX	0	15.99	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	277.1	0	BX	0	15.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	277.7	0	BX	0	15.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	278.4	0	BX	0	15.75	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	279.0	0	BX	0	15.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	279.7	0	BX	0	15.50	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	280.3	0	BX	0	15.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	281.0	0	BX	0	15.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	281.6	0	BX	0	15.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	282.3	0	BX	0	15.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	282.9	0	BX	0	15.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	283.6	0	BX	0	15.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	284.2	0	BX	0	15.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	284.9	0	BX	0	15.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	285.5	0	BX	0	15.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	286.2	0	BX	0	15.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	286.8	0	BX	0	15.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	287.5	0	BX	0	15.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	288.1	0	BX	0	15.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	288.7	0	BX	0	15.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	289.4	0	BX	0	15.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	290.0	0	BX	0	15.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	290.7	0	BX	0	15.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	291.3	0	BX	0	14.99	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	292.0	0	BX	0	14.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	292.6	0	BX	0	14.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	293.3	0	BX	0	14.83	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	293.9	0	BX	0	14.76	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	294.6	0	BX	0	14.73	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	295.2	0	BX	0	14.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	295.9	0	BX	0	14.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	296.5	0	BX	0	14.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	297.2	0	BX	0	14.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	297.8	0	BX	0	14.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	298.5	0	BX	0	14.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	299.1	0	BX	0	14.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	299.8	0	BX	0	14.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	300.4	0	BX	0	14.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	301.1	0	BX	0	14.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	301.7	0	BX	0	14.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	302.4	0	BX	0	14.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	303.0	0	BX	0	14.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	303.7	0	BX	0	14.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	304.3	0	BX	0	14.26	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	305.0	0	BX	0	14.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	305.6	0	BX	0	14.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	306.3	0	BX	0	14.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	306.9	0	BX	0	14.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	307.6	0	BX	0	14.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	308.2	0	BX	0	14.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	308.9	0	BX	0	13.96	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	309.5	0	BX	0	13.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	310.2	0	BX	0	13.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	310.8	0	BX	0	13.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	311.5	0	BX	0	13.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	312.1	0	BX	0	13.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	312.7	0	BX	0	13.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	313.4	0	BX	0	13.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	314.0	0	BX	0	13.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	314.7	0	BX	0	13.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	315.3	0	BX	0	13.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	316.0	0	BX	0	13.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	316.6	0	BX	0	13.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	317.3	0	BX	0	13.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	317.9	0	BX	0	13.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	318.6	0	BX	0	13.10	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	319.2	0	BX	0	13.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	319.9	0	BX	0	13.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	320.5	0	BX	0	13.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	321.2	0	BX	0	13.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	321.8	0	BX	0	13.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	322.5	0	BX	0	13.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	323.1	0	BX	0	13.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	323.8	0	BX	0	13.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	324.4	0	BX	0	13.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	325.0	0	BX	0	13.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	325.7	0	BX	0	13.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	326.3	0	BX	0	12.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	327.0	0	BX	0	12.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	327.6	0	BX	0	12.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	328.3	0	BX	0	12.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	328.9	0	BX	0	12.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	329.6	0	BX	0	12.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	330.2	0	BX	0	12.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	330.9	0	BX	0	12.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	331.5	0	BX	0	12.26	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	332.2	0	BX	0	12.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	332.8	0	BX	0	12.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	333.5	0	BX	0	12.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	334.1	0	BX	0	12.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	334.7	0	BX	0	12.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	335.4	0	BX	0	12.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	336.0	0	BX	0	12.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	336.7	0	BX	0	12.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	337.3	0	BX	0	12.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	338.0	0	BX	0	12.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	338.6	0	BX	0	12.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	339.3	0	BX	0	12.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	339.9	0	BX	0	12.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	340.6	0	BX	0	12.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	341.2	0	BX	0	11.97	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	341.8	0	BX	0	11.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	342.5	0	BX	0	11.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	343.1	0	BX	0	11.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	343.8	0	BX	0	11.85	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	344.4	0	BX	0	11.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	345.1	0	BX	0	11.78	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	345.7	0	BX	0	11.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	346.4	0	BX	0	11.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	347.0	0	BX	0	11.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	347.7	0	BX	0	11.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	348.3	0	BX	0	11.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	348.9	0	BX	0	11.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	349.6	0	BX	0	11.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	350.2	0	BX	0	11.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	350.9	0	BX	0	11.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	351.5	0	BX	0	11.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	352.2	0	BX	0	11.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	352.8	0	BX	0	11.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	353.5	0	BX	0	11.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	354.1	0	BX	0	11.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	354.8	0	BX	0	11.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	355.4	0	BX	0	11.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	356.0	0	BX	0	11.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	356.7	0	BX	0	11.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	357.3	0	BX	0	11.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	358.0	0	BX	0	11.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	358.6	0	BX	0	11.28	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	359.3	0	BX	0	11.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	359.9	0	BX	0	11.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	360.6	0	BX	0	11.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	361.2	0	BX	0	11.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	361.8	0	BX	0	11.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	362.5	0	BX	0	11.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	363.1	0	BX	0	11.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	363.8	0	BX	0	11.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	364.4	0	BX	0	11.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	365.1	0	BX	0	11.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	365.7	0	BX	0	11.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	366.4	0	BX	0	11.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	367.0	0	BX	0	11.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	367.6	0	BX	0	11.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	368.3	0	BX	0	11.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	368.9	0	BX	0	10.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	369.6	0	BX	0	10.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	370.2	0	BX	0	10.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	370.9	0	BX	0	10.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	371.5	0	BX	0	10.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	372.1	0	BX	0	10.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	372.8	0	BX	0	10.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	373.4	0	BX	0	10.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	374.1	0	BX	0	10.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	374.7	0	BX	0	10.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	375.4	0	BX	0	10.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	376.0	0	BX	0	10.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	376.7	0	BX	0	10.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	377.3	0	BX	0	10.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	377.9	0	BX	0	10.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	378.6	0	BX	0	10.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	379.2	0	BX	0	10.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	379.9	0	BX	0	10.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	380.5	0	BX	0	10.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	381.2	0	BX	0	10.37	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	381.8	0	BX	0	10.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	382.4	0	BX	0	10.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	383.1	0	BX	0	10.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	383.7	0	BX	0	10.25	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	384.4	0	BX	0	10.25	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	385.0	0	BX	0	10.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	385.7	0	BX	0	10.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	386.3	0	BX	0	10.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	386.9	0	BX	0	10.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	387.6	0	BX	0	10.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	388.2	0	BX	0	10.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	388.9	0	BX	0	10.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	389.5	0	BX	0	10.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	390.1	0	BX	0	10.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	390.8	0	BX	0	10.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	391.4	0	BX	0	10.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	392.1	0	BX	0	10.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	392.7	0	BX	0	10.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	393.4	0	BX	0	10.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	394.0	0	BX	0	10.10	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	394.6	0	BX	0	10.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	395.3	0	BX	0	10.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	395.9	0	BX	0	10.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	396.6	0	BX	0	10.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	397.2	0	BX	0	9.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	397.9	0	BX	0	9.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	398.5	0	BX	0	9.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	399.1	0	BX	0	9.84	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	399.8	0	BX	0	9.83	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	400.4	0	BX	0	9.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	401.1	0	BX	0	9.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	401.7	0	BX	0	9.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	402.3	0	BX	0	9.79	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	403.0	0	BX	0	9.75	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	403.6	0	BX	0	9.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	404.3	0	BX	0	9.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	404.9	0	BX	0	9.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	405.6	0	BX	0	9.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	406.2	0	BX	0	9.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	406.8	0	BX	0	9.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	407.5	0	BX	0	9.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	408.1	0	BX	0	9.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	408.8	0	BX	0	9.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	409.4	0	BX	0	9.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	410.0	0	BX	0	9.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	410.7	0	BX	0	9.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	411.3	0	BX	0	9.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	412.0	0	BX	0	9.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	412.6	0	BX	0	9.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	413.2	0	BX	0	9.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	413.9	0	BX	0	9.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	414.5	0	BX	0	9.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	415.2	0	BX	0	9.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	415.8	0	BX	0	9.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	416.4	0	BX	0	9.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	417.1	0	BX	0	9.37	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	417.7	0	BX	0	9.35	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	418.4	0	BX	0	9.34	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	419.0	0	BX	0	9.34	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	419.6	0	BX	0	9.34	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	420.3	0	BX	0	9.34	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	420.9	0	BX	0	9.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	421.6	0	BX	0	9.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	422.2	0	BX	0	9.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	422.8	0	BX	0	9.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	423.5	0	BX	0	9.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	424.1	0	BX	0	9.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	424.8	0	BX	0	9.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	425.4	0	BX	0	9.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	426.0	0	BX	0	9.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	426.7	0	BX	0	9.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	427.3	0	BX	0	9.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	428.0	0	BX	0	9.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	428.6	0	BX	0	9.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	429.2	0	BX	0	9.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	429.9	0	BX	0	9.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	430.5	0	BX	0	9.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	431.2	0	BX	0	9.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	431.8	0	BX	0	9.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	432.4	0	BX	0	8.99	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	433.1	0	BX	0	8.99	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	433.7	0	BX	0	8.98	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	434.4	0	BX	0	8.98	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	435.0	0	BX	0	8.97	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	435.6	0	BX	0	8.97	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	436.3	0	BX	0	8.97	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	436.9	0	BX	0	8.97	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	437.6	0	BX	0	8.97	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	438.2	0	BX	0	8.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	438.8	0	BX	0	8.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	439.5	0	BX	0	8.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	440.1	0	BX	0	8.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	440.8	0	BX	0	8.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	441.4	0	BX	0	8.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	442.0	0	BX	0	8.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	442.7	0	BX	0	8.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	443.3	0	BX	0	8.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	443.9	0	BX	0	8.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	444.6	0	BX	0	8.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	445.2	0	BX	0	8.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	445.9	0	BX	0	8.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	446.5	0	BX	0	8.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	447.1	0	BX	0	8.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	447.8	0	BX	0	8.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	448.4	0	BX	0	8.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	449.1	0	BX	0	8.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	449.7	0	BX	0	8.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	450.3	0	BX	0	8.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	451.0	0	BX	0	8.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	451.6	0	BX	0	8.88	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	452.2	0	BX	0	8.88	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	452.9	0	BX	0	8.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	453.5	0	BX	0	8.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	454.2	0	BX	0	8.85	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	454.8	0	BX	0	8.84	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	455.4	0	BX	0	8.83	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	456.1	0	BX	0	8.83	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	456.7	0	BX	0	8.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	457.3	0	BX	0	8.79	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	458.0	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	458.6	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	459.3	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	459.9	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	460.5	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	461.2	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	461.8	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	462.4	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	463.1	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	463.7	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	464.4	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	465.0	0	BX	0	8.77	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	465.6	0	BX	0	8.76	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	466.3	0	BX	0	8.73	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	466.9	0	BX	0	8.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	467.5	0	BX	0	8.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	468.2	0	BX	0	8.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	468.8	0	BX	0	8.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	469.5	0	BX	0	8.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	470.1	0	BX	0	8.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	470.7	0	BX	0	8.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	471.4	0	BX	0	8.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	472.0	0	BX	0	8.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	472.6	0	BX	0	8.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	473.3	0	BX	0	8.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	473.9	0	BX	0	8.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	474.5	0	BX	0	8.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	475.2	0	BX	0	8.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	475.8	0	BX	0	8.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	476.5	0	BX	0	8.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	477.1	0	BX	0	8.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	477.7	0	BX	0	8.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	478.4	0	BX	0	8.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	479.0	0	BX	0	8.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	479.6	0	BX	0	8.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	480.3	0	BX	0	8.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	480.9	0	BX	0	8.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	481.5	0	BX	0	8.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	482.2	0	BX	0	8.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	482.8	0	BX	0	8.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	483.4	0	BX	0	8.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	484.1	0	BX	0	8.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	484.7	0	BX	0	8.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	485.4	0	BX	0	8.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	486.0	0	BX	0	8.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	486.6	0	BX	0	8.50	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	487.3	0	BX	0	8.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	487.9	0	BX	0	8.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	488.5	0	BX	0	8.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	489.2	0	BX	0	8.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	489.8	0	BX	0	8.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	490.4	0	BX	0	8.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	491.1	0	BX	0	8.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	491.7	0	BX	0	8.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	492.3	0	BX	0	8.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	493.0	0	BX	0	8.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	493.6	0	BX	0	8.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	494.3	0	BX	0	8.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	494.9	0	BX	0	8.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	495.5	0	BX	0	8.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	496.2	0	BX	0	8.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	496.8	0	BX	0	8.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	497.4	0	BX	0	8.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	498.1	0	BX	0	8.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	498.7	0	BX	0	8.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	499.3	0	BX	0	8.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	500.0	0	BX	0	8.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	500.6	0	BX	0	8.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	501.2	0	BX	0	8.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	501.9	0	BX	0	8.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	502.5	0	BX	0	8.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	503.1	0	BX	0	8.10	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	503.8	0	BX	0	8.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	504.4	0	BX	0	8.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	505.0	0	BX	0	8.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	505.7	0	BX	0	8.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	506.3	0	BX	0	8.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	506.9	0	BX	0	8.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	507.6	0	BX	0	8.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	508.2	0	BX	0	8.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	508.8	0	BX	0	8.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	509.5	0	BX	0	8.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	510.1	0	BX	0	8.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	510.7	0	BX	0	8.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	511.4	0	BX	0	8.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	512.0	0	BX	0	8.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	512.6	0	BX	0	8.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	513.3	0	BX	0	8.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	513.9	0	BX	0	8.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	514.5	0	BX	0	8.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	515.2	0	BX	0	7.99	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	515.8	0	BX	0	7.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	516.4	0	BX	0	7.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	517.1	0	BX	0	7.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	517.7	0	BX	0	7.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	518.3	0	BX	0	7.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	519.0	0	BX	0	7.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	519.6	0	BX	0	7.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	520.2	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	520.9	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	521.5	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	522.1	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	522.8	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	523.4	0	BX	0	7.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	524.0	0	BX	0	7.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	524.7	0	BX	0	7.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	525.3	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	525.9	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	526.6	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	527.2	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	527.8	0	BX	0	7.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	528.5	0	BX	0	7.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	529.1	0	BX	0	7.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	529.7	0	BX	0	7.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	530.4	0	BX	0	7.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	531.0	0	BX	0	7.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	531.6	0	BX	0	7.88	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	532.3	0	BX	0	7.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	532.9	0	BX	0	7.85	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	533.5	0	BX	0	7.84	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	534.2	0	BX	0	7.83	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	534.8	0	BX	0	7.82	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	535.4	0	BX	0	7.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	536.1	0	BX	0	7.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	536.7	0	BX	0	7.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	537.3	0	BX	0	7.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	538.0	0	BX	0	7.76	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	538.6	0	BX	0	7.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	539.2	0	BX	0	7.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	539.9	0	BX	0	7.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	540.5	0	BX	0	7.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	541.1	0	BX	0	7.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	541.7	0	BX	0	7.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	542.4	0	BX	0	7.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	543.0	0	BX	0	7.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	543.6	0	BX	0	7.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	544.3	0	BX	0	7.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	544.9	0	BX	0	7.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	545.5	0	BX	0	7.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	546.2	0	BX	0	7.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	546.8	0	BX	0	7.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	547.4	0	BX	0	7.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	548.1	0	BX	0	7.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	548.7	0	BX	0	7.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	549.3	0	BX	0	7.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	550.0	0	BX	0	7.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	550.6	0	BX	0	7.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	551.2	0	BX	0	7.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	551.8	0	BX	0	7.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	552.5	0	BX	0	7.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	553.1	0	BX	0	7.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	553.7	0	BX	0	7.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	554.4	0	BX	0	7.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	555.0	0	BX	0	7.44	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	555.6	0	BX	0	7.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	556.3	0	BX	0	7.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	556.9	0	BX	0	7.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	557.5	0	BX	0	7.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	558.2	0	BX	0	7.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	558.8	0	BX	0	7.38	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	559.4	0	BX	0	7.37	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	560.0	0	BX	0	7.35	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	560.7	0	BX	0	7.35	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	561.3	0	BX	0	7.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	561.9	0	BX	0	7.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	562.6	0	BX	0	7.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	563.2	0	BX	0	7.30	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	563.8	0	BX	0	7.28	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	564.5	0	BX	0	7.26	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	565.1	0	BX	0	7.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	565.7	0	BX	0	7.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	566.3	0	BX	0	7.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	567.0	0	BX	0	7.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	567.6	0	BX	0	7.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	568.2	0	BX	0	7.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	568.9	0	BX	0	7.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	569.5	0	BX	0	7.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	570.1	0	BX	0	7.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	570.8	0	BX	0	7.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	571.4	0	BX	0	7.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	572.0	0	BX	0	7.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	572.6	0	BX	0	7.18	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	573.3	0	BX	0	7.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	573.9	0	BX	0	7.17	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	574.5	0	BX	0	7.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	575.2	0	BX	0	7.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	575.8	0	BX	0	7.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	576.4	0	BX	0	7.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	577.0	0	BX	0	7.10	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	577.7	0	BX	0	7.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	578.3	0	BX	0	7.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	578.9	0	BX	0	7.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	579.6	0	BX	0	7.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	580.2	0	BX	0	7.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	580.8	0	BX	0	7.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	581.5	0	BX	0	7.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	582.1	0	BX	0	7.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	582.7	0	BX	0	7.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	583.3	0	BX	0	7.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	584.0	0	BX	0	7.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	584.6	0	BX	0	7.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	585.2	0	BX	0	6.96	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	585.9	0	BX	0	6.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	586.5	0	BX	0	6.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	587.1	0	BX	0	6.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	587.7	0	BX	0	6.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	588.4	0	BX	0	6.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	589.0	0	BX	0	6.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	589.6	0	BX	0	6.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	590.2	0	BX	0	6.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	590.9	0	BX	0	6.88	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	591.5	0	BX	0	6.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	592.1	0	BX	0	6.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	592.8	0	BX	0	6.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	593.4	0	BX	0	6.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	594.0	0	BX	0	6.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	594.6	0	BX	0	6.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	595.3	0	BX	0	6.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	595.9	0	BX	0	6.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	596.5	0	BX	0	6.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	597.2	0	BX	0	6.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	597.8	0	BX	0	6.85	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	598.4	0	BX	0	6.83	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	599.0	0	BX	0	6.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	599.7	0	BX	0	6.78	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	600.3	0	BX	0	6.75	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	600.9	0	BX	0	6.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	601.5	0	BX	0	6.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	602.2	0	BX	0	6.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	602.8	0	BX	0	6.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	603.4	0	BX	0	6.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	604.1	0	BX	0	6.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	604.7	0	BX	0	6.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	605.3	0	BX	0	6.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	605.9	0	BX	0	6.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	606.6	0	BX	0	6.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	607.2	0	BX	0	6.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	607.8	0	BX	0	6.67	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	608.4	0	BX	0	6.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	609.1	0	BX	0	6.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	609.7	0	BX	0	6.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	610.3	0	BX	0	6.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	611.0	0	BX	0	6.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	611.6	0	BX	0	6.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	612.2	0	BX	0	6.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	612.8	0	BX	0	6.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	613.5	0	BX	0	6.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	614.1	0	BX	0	6.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	614.7	0	BX	0	6.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	615.3	0	BX	0	6.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	616.0	0	BX	0	6.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	616.6	0	BX	0	6.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	617.2	0	BX	0	6.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	617.8	0	BX	0	6.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	618.5	0	BX	0	6.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	619.1	0	BX	0	6.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	619.7	0	BX	0	6.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	620.3	0	BX	0	6.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	621.0	0	BX	0	6.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	621.6	0	BX	0	6.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	622.2	0	BX	0	6.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	622.9	0	BX	0	6.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	623.5	0	BX	0	6.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	624.1	0	BX	0	6.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	624.7	0	BX	0	6.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	625.4	0	BX	0	6.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	626.0	0	BX	0	6.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	626.6	0	BX	0	6.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	627.2	0	BX	0	6.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	627.9	0	BX	0	6.50	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	628.5	0	BX	0	6.50	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	629.1	0	BX	0	6.49	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	629.7	0	BX	0	6.49	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	630.4	0	BX	0	6.49	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	631.0	0	BX	0	6.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	631.6	0	BX	0	6.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	632.2	0	BX	0	6.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	632.9	0	BX	0	6.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	633.5	0	BX	0	6.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	634.1	0	BX	0	6.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	634.7	0	BX	0	6.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	635.4	0	BX	0	6.43	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	636.0	0	BX	0	6.42	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	636.6	0	BX	0	6.41	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	637.2	0	BX	0	6.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	637.9	0	BX	0	6.40	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	638.5	0	BX	0	6.39	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	639.1	0	BX	0	6.36	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	639.7	0	BX	0	6.33	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	640.4	0	BX	0	6.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	641.0	0	BX	0	6.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	641.6	0	BX	0	6.32	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	642.2	0	BX	0	6.31	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	642.9	0	BX	0	6.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	643.5	0	BX	0	6.29	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	644.1	0	BX	0	6.27	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	644.7	0	BX	0	6.26	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	645.4	0	BX	0	6.24	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	646.0	0	BX	0	6.23	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	646.6	0	BX	0	6.22	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	647.2	0	BX	0	6.21	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	647.8	0	BX	0	6.20	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	648.5	0	BX	0	6.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	649.1	0	BX	0	6.19	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	649.7	0	BX	0	6.17	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	650.3	0	BX	0	6.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	651.0	0	BX	0	6.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	651.6	0	BX	0	6.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	652.2	0	BX	0	6.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	652.8	0	BX	0	6.16	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	653.5	0	BX	0	6.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	654.1	0	BX	0	6.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	654.7	0	BX	0	6.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	655.3	0	BX	0	6.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	656.0	0	BX	0	6.15	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	656.6	0	BX	0	6.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	657.2	0	BX	0	6.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	657.8	0	BX	0	6.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	658.5	0	BX	0	6.14	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	659.1	0	BX	0	6.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	659.7	0	BX	0	6.13	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	660.3	0	BX	0	6.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	660.9	0	BX	0	6.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	661.6	0	BX	0	6.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	662.2	0	BX	0	6.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	662.8	0	BX	0	6.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	663.4	0	BX	0	6.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	664.1	0	BX	0	6.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	664.7	0	BX	0	6.11	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	665.3	0	BX	0	6.12	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	665.9	0	BX	0	6.10	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	666.5	0	BX	0	6.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	667.2	0	BX	0	6.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	667.8	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	668.4	0	BX	0	6.09	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	669.0	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	669.7	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	670.3	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	670.9	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	671.5	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	672.2	0	BX	0	6.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	672.8	0	BX	0	6.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	673.4	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	674.0	0	BX	0	6.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	674.6	0	BX	0	6.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	675.3	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	675.9	0	BX	0	6.08	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	676.5	0	BX	0	6.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	677.1	0	BX	0	6.07	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	677.7	0	BX	0	6.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	678.4	0	BX	0	6.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	679.0	0	BX	0	6.06	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	679.6	0	BX	0	6.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	680.2	0	BX	0	6.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	680.9	0	BX	0	6.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	681.5	0	BX	0	6.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	682.1	0	BX	0	6.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	682.7	0	BX	0	6.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	683.3	0	BX	0	6.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	684.0	0	BX	0	6.05	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	684.6	0	BX	0	6.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	685.2	0	BX	0	6.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	685.8	0	BX	0	6.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	686.5	0	BX	0	6.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	687.1	0	BX	0	6.04	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	687.7	0	BX	0	6.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	688.3	0	BX	0	6.03	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	688.9	0	BX	0	6.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	689.6	0	BX	0	6.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	690.2	0	BX	0	6.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	690.8	0	BX	0	6.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	691.4	0	BX	0	6.02	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	692.0	0	BX	0	6.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	692.7	0	BX	0	6.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	693.3	0	BX	0	6.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	693.9	0	BX	0	6.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	694.5	0	BX	0	6.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	695.1	0	BX	0	6.01	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	695.8	0	BX	0	6.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	696.4	0	BX	0	6.00	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	697.0	0	BX	0	5.98	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	697.6	0	BX	0	5.98	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	698.2	0	BX	0	5.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	698.9	0	BX	0	5.95	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	699.5	0	BX	0	5.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	700.1	0	BX	0	5.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	700.7	0	BX	0	5.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	701.3	0	BX	0	5.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	702.0	0	BX	0	5.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	702.6	0	BX	0	5.94	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	703.2	0	BX	0	5.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	703.8	0	BX	0	5.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	704.4	0	BX	0	5.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	705.1	0	BX	0	5.93	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	705.7	0	BX	0	5.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	706.3	0	BX	0	5.92	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	706.9	0	BX	0	5.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	707.5	0	BX	0	5.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	708.2	0	BX	0	5.91	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	708.8	0	BX	0	5.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	709.4	0	BX	0	5.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	710.0	0	BX	0	5.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	710.6	0	BX	0	5.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	711.3	0	BX	0	5.90	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	711.9	0	BX	0	5.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	712.5	0	BX	0	5.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	713.1	0	BX	0	5.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	713.7	0	BX	0	5.89	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	714.4	0	BX	0	5.88	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	715.0	0	BX	0	5.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	715.6	0	BX	0	5.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	716.2	0	BX	0	5.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	716.8	0	BX	0	5.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	717.5	0	BX	0	5.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	718.1	0	BX	0	5.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	718.7	0	BX	0	5.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	719.3	0	BX	0	5.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	719.9	0	BX	0	5.87	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	720.5	0	BX	0	5.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	721.2	0	BX	0	5.86	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	721.8	0	BX	0	5.84	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	722.4	0	BX	0	5.84	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	723.0	0	BX	0	5.84	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	723.6	0	BX	0	5.83	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	724.3	0	BX	0	5.82	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	724.9	0	BX	0	5.82	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	725.5	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	726.1	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	726.7	0	BX	0	5.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	727.4	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	728.0	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	728.6	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	729.2	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	729.8	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	730.4	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	731.1	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	731.7	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	732.3	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	732.9	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	733.5	0	BX	0	5.81	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	734.2	0	BX	0	5.80	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	734.8	0	BX	0	5.79	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	735.4	0	BX	0	5.79	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	736.0	0	BX	0	5.78	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	736.6	0	BX	0	5.76	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	737.2	0	BX	0	5.76	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	737.9	0	BX	0	5.76	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	738.5	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	739.1	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	739.7	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	740.3	0	BX	0	5.75	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	740.9	0	BX	0	5.75	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	741.6	0	BX	0	5.75	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	742.2	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	742.8	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	743.4	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	744.0	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	744.6	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	745.3	0	BX	0	5.74	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	745.9	0	BX	0	5.73	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	746.5	0	BX	0	5.73	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	747.1	0	BX	0	5.72	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	747.7	0	BX	0	5.73	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	748.3	0	BX	0	5.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	749.0	0	BX	0	5.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	749.6	0	BX	0	5.71	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	750.2	0	BX	0	5.70	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	750.8	0	BX	0	5.69	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	751.4	0	BX	0	5.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	752.0	0	BX	0	5.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	752.7	0	BX	0	5.68	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	753.3	0	BX	0	5.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	753.9	0	BX	0	5.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	754.5	0	BX	0	5.66	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	755.1	0	BX	0	5.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	755.7	0	BX	0	5.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	756.4	0	BX	0	5.65	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	757.0	0	BX	0	5.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	757.6	0	BX	0	5.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	758.2	0	BX	0	5.64	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	758.8	0	BX	0	5.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	759.4	0	BX	0	5.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	760.1	0	BX	0	5.62	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	760.7	0	BX	0	5.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	761.3	0	BX	0	5.61	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	761.9	0	BX	0	5.60	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	762.5	0	BX	0	5.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	763.1	0	BX	0	5.59	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	763.8	0	BX	0	5.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	764.4	0	BX	0	5.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	765.0	0	BX	0	5.58	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	765.6	0	BX	0	5.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	766.2	0	BX	0	5.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	766.8	0	BX	0	5.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	767.4	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	768.1	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	768.7	0	BX	0	5.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	769.3	0	BX	0	5.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	769.9	0	BX	0	5.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	770.5	0	BX	0	5.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	771.1	0	BX	0	5.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	771.8	0	BX	0	5.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	772.4	0	BX	0	5.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	773.0	0	BX	0	5.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	773.6	0	BX	0	5.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	774.2	0	BX	0	5.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	774.8	0	BX	0	5.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	775.4	0	BX	0	5.56	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	776.1	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	776.7	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	777.3	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	777.9	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	778.5	0	BX	0	5.55	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	779.1	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	779.7	0	BX	0	5.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	780.4	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	781.0	0	BX	0	5.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	781.6	0	BX	0	5.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	782.2	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	782.8	0	BX	0	5.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	783.4	0	BX	0	5.54	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	784.0	0	BX	0	5.53	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	784.7	0	BX	0	5.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	785.3	0	BX	0	5.50	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	785.9	0	BX	0	5.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	786.5	0	BX	0	5.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	787.1	0	BX	0	5.50	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	787.7	0	BX	0	5.51	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	788.3	0	BX	0	5.50	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	789.0	0	BX	0	5.49	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	789.6	0	BX	0	5.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	790.2	0	BX	0	5.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	790.8	0	BX	0	5.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	791.4	0	BX	0	5.49	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	792.0	0	BX	0	5.48	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	792.6	0	BX	0	5.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	793.2	0	BX	0	5.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	793.9	0	BX	0	5.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	794.5	0	BX	0	5.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	795.1	0	BX	0	5.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	795.7	0	BX	0	5.45	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	796.3	0	BX	0	5.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	796.9	0	BX	0	5.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	797.5	0	BX	0	5.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	798.2	0	BX	0	5.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	798.8	0	BX	0	5.46	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	799.4	0	BX	0	5.47	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	800.0	0	BX	0	5.49	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	800.6	0	BX	0	5.52	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	801.2	0	BX	0	5.57	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	801.8	0	BX	0	5.63	0
@3579__20001412	002	C	05/10/2000	11:37	140.9550	14.2000	0	802.4	0	BX	0	5.99	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	1.0	0	BX	0	29.795	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	3.0	0	BX	0	29.446	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	5.0	0	BX	0	29.405	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	7.0	0	BX	0	29.389	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	9.0	0	BX	0	29.377	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	11.0	0	BX	0	29.363	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	13.0	0	BX	0	29.354	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	15.0	0	BX	0	29.355	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	17.0	0	BX	0	29.348	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	19.0	0	BX	0	29.343	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	21.0	0	BX	0	29.341	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	23.0	0	BX	0	29.337	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	25.0	0	BX	0	29.336	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	27.0	0	BX	0	29.333	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	29.0	0	BX	0	29.331	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	31.0	0	BX	0	29.331	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	33.0	0	BX	0	29.327	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	35.0	0	BX	0	29.321	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	37.0	0	BX	0	29.318	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	39.0	0	BX	0	29.317	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	41.0	0	BX	0	29.311	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	43.0	0	BX	0	29.229	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	45.0	0	BX	0	29.030	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	47.0	0	BX	0	28.970	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	49.0	0	BX	0	28.917	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	51.0	0	BX	0	28.829	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	53.0	0	BX	0	28.688	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	55.0	0	BX	0	28.655	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	57.0	0	BX	0	28.647	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	59.0	0	BX	0	28.627	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	61.0	0	BX	0	28.607	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	63.0	0	BX	0	28.557	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	65.0	0	BX	0	28.515	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	67.0	0	BX	0	28.367	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	69.0	0	BX	0	28.312	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	71.0	0	BX	0	28.306	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	73.0	0	BX	0	28.292	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	75.0	0	BX	0	28.287	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	77.0	0	BX	0	28.275	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	79.0	0	BX	0	28.261	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	81.0	0	BX	0	28.261	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	83.0	0	BX	0	28.251	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	85.0	0	BX	0	28.215	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	87.0	0	BX	0	28.185	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	89.0	0	BX	0	28.158	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	91.0	0	BX	0	28.129	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	93.0	0	BX	0	28.118	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	95.0	0	BX	0	28.086	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	97.0	0	BX	0	28.016	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	99.0	0	BX	0	27.970	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	101.0	0	BX	0	27.953	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	103.0	0	BX	0	27.949	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	105.0	0	BX	0	27.941	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	107.0	0	BX	0	27.900	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	109.0	0	BX	0	27.856	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	111.0	0	BX	0	27.817	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	113.0	0	BX	0	27.748	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	115.0	0	BX	0	27.683	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	117.0	0	BX	0	27.612	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	119.0	0	BX	0	27.537	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	121.0	0	BX	0	27.470	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	123.0	0	BX	0	27.397	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	125.0	0	BX	0	27.338	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	127.0	0	BX	0	27.315	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	129.0	0	BX	0	27.276	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	131.0	0	BX	0	27.178	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	133.0	0	BX	0	27.100	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	135.0	0	BX	0	26.817	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	137.0	0	BX	0	26.715	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	139.0	0	BX	0	26.675	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	141.0	0	BX	0	26.639	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	143.0	0	BX	0	26.618	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	145.0	0	BX	0	26.573	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	147.0	0	BX	0	26.452	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	149.0	0	BX	0	26.228	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	151.0	0	BX	0	25.943	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	153.0	0	BX	0	25.808	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	155.0	0	BX	0	25.700	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	157.0	0	BX	0	25.423	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	159.0	0	BX	0	25.131	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	161.0	0	BX	0	25.028	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	163.0	0	BX	0	25.010	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	165.0	0	BX	0	24.979	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	167.0	0	BX	0	24.909	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	169.0	0	BX	0	24.682	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	171.0	0	BX	0	24.324	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	173.0	0	BX	0	23.873	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	175.0	0	BX	0	23.747	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	177.0	0	BX	0	23.633	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	179.0	0	BX	0	23.502	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	181.0	0	BX	0	23.405	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	183.0	0	BX	0	23.345	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	185.0	0	BX	0	23.304	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	187.0	0	BX	0	23.201	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	189.0	0	BX	0	22.777	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	191.0	0	BX	0	22.089	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	193.0	0	BX	0	21.906	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	195.0	0	BX	0	21.788	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	197.0	0	BX	0	21.500	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	199.0	0	BX	0	21.045	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	201.0	0	BX	0	20.916	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	203.0	0	BX	0	20.891	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	205.0	0	BX	0	20.832	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	207.0	0	BX	0	20.696	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	209.0	0	BX	0	20.479	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	211.0	0	BX	0	20.006	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	213.0	0	BX	0	19.798	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	215.0	0	BX	0	19.424	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	217.0	0	BX	0	19.133	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	219.0	0	BX	0	18.937	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	221.0	0	BX	0	18.635	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	223.0	0	BX	0	18.267	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	225.0	0	BX	0	17.881	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	227.0	0	BX	0	17.725	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	229.0	0	BX	0	17.588	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	231.0	0	BX	0	17.475	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	233.0	0	BX	0	17.342	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	235.0	0	BX	0	17.279	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	237.0	0	BX	0	17.239	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	239.0	0	BX	0	17.185	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	241.0	0	BX	0	17.044	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	243.0	0	BX	0	16.726	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	245.0	0	BX	0	16.668	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	247.0	0	BX	0	16.616	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	249.0	0	BX	0	16.500	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	251.0	0	BX	0	15.858	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	253.0	0	BX	0	15.481	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	255.0	0	BX	0	15.452	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	257.0	0	BX	0	15.414	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	259.0	0	BX	0	15.324	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	261.0	0	BX	0	15.106	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	263.0	0	BX	0	14.953	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	265.0	0	BX	0	14.703	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	267.0	0	BX	0	14.515	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	269.0	0	BX	0	14.434	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	271.0	0	BX	0	14.196	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	273.0	0	BX	0	13.970	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	275.0	0	BX	0	13.818	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	277.0	0	BX	0	13.745	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	279.0	0	BX	0	13.668	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	281.0	0	BX	0	13.433	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	283.0	0	BX	0	13.371	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	285.0	0	BX	0	13.285	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	287.0	0	BX	0	13.219	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	289.0	0	BX	0	13.164	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	291.0	0	BX	0	13.038	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	293.0	0	BX	0	12.840	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	295.0	0	BX	0	12.557	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	297.0	0	BX	0	12.415	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	299.0	0	BX	0	12.331	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	301.0	0	BX	0	12.143	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	303.0	0	BX	0	12.047	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	305.0	0	BX	0	11.999	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	307.0	0	BX	0	11.962	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	309.0	0	BX	0	11.914	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	311.0	0	BX	0	11.845	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	313.0	0	BX	0	11.822	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	315.0	0	BX	0	11.817	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	317.0	0	BX	0	11.799	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	319.0	0	BX	0	11.797	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	321.0	0	BX	0	11.780	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	323.0	0	BX	0	11.762	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	325.0	0	BX	0	11.744	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	327.0	0	BX	0	11.737	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	329.0	0	BX	0	11.745	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	331.0	0	BX	0	11.756	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	333.0	0	BX	0	11.780	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	335.0	0	BX	0	11.801	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	337.0	0	BX	0	11.837	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	339.0	0	BX	0	11.845	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	341.0	0	BX	0	11.822	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	343.0	0	BX	0	11.825	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	345.0	0	BX	0	11.817	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	347.0	0	BX	0	11.804	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	349.0	0	BX	0	11.796	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	351.0	0	BX	0	11.737	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	353.0	0	BX	0	11.688	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	355.0	0	BX	0	11.652	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	357.0	0	BX	0	11.637	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	359.0	0	BX	0	11.610	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	361.0	0	BX	0	11.510	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	363.0	0	BX	0	11.489	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	365.0	0	BX	0	11.468	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	367.0	0	BX	0	11.428	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	369.0	0	BX	0	11.373	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	371.0	0	BX	0	11.343	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	373.0	0	BX	0	11.330	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	375.0	0	BX	0	11.306	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	377.0	0	BX	0	11.276	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	379.0	0	BX	0	11.258	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	381.0	0	BX	0	11.193	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	383.0	0	BX	0	11.181	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	385.0	0	BX	0	11.129	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	387.0	0	BX	0	11.057	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	389.0	0	BX	0	11.044	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	391.0	0	BX	0	11.041	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	393.0	0	BX	0	11.034	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	395.0	0	BX	0	11.011	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	397.0	0	BX	0	10.767	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	399.0	0	BX	0	10.670	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	401.0	0	BX	0	10.575	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	403.0	0	BX	0	10.525	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	405.0	0	BX	0	10.455	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	407.0	0	BX	0	10.419	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	409.0	0	BX	0	10.398	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	411.0	0	BX	0	10.336	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	413.0	0	BX	0	10.328	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	415.0	0	BX	0	10.321	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	417.0	0	BX	0	10.323	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	419.0	0	BX	0	10.322	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	421.0	0	BX	0	10.316	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	423.0	0	BX	0	10.297	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	425.0	0	BX	0	10.217	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	427.0	0	BX	0	10.088	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	429.0	0	BX	0	10.009	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	431.0	0	BX	0	9.992	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	433.0	0	BX	0	9.832	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	435.0	0	BX	0	9.784	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	437.0	0	BX	0	9.776	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	439.0	0	BX	0	9.751	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	441.0	0	BX	0	9.703	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	443.0	0	BX	0	9.625	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	445.0	0	BX	0	9.562	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	447.0	0	BX	0	9.514	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	449.0	0	BX	0	9.484	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	451.0	0	BX	0	9.480	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	453.0	0	BX	0	9.470	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	455.0	0	BX	0	9.420	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	457.0	0	BX	0	9.223	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	459.0	0	BX	0	9.073	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	461.0	0	BX	0	8.988	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	463.0	0	BX	0	8.961	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	465.0	0	BX	0	8.921	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	467.0	0	BX	0	8.845	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	469.0	0	BX	0	8.806	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	471.0	0	BX	0	8.792	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	473.0	0	BX	0	8.764	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	475.0	0	BX	0	8.707	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	477.0	0	BX	0	8.638	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	479.0	0	BX	0	8.531	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	481.0	0	BX	0	8.361	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	483.0	0	BX	0	8.284	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	485.0	0	BX	0	8.286	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	487.0	0	BX	0	8.281	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	489.0	0	BX	0	8.255	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	491.0	0	BX	0	8.130	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	493.0	0	BX	0	8.047	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	495.0	0	BX	0	8.011	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	497.0	0	BX	0	7.978	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	499.0	0	BX	0	7.936	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	501.0	0	BX	0	7.803	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	503.0	0	BX	0	7.665	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	505.0	0	BX	0	7.538	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	507.0	0	BX	0	7.398	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	509.0	0	BX	0	7.322	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	511.0	0	BX	0	7.266	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	513.0	0	BX	0	7.189	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	515.0	0	BX	0	7.172	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	517.0	0	BX	0	7.150	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	519.0	0	BX	0	7.036	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	521.0	0	BX	0	6.961	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	523.0	0	BX	0	6.948	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	525.0	0	BX	0	6.921	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	527.0	0	BX	0	6.898	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	529.0	0	BX	0	6.869	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	531.0	0	BX	0	6.832	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	533.0	0	BX	0	6.806	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	535.0	0	BX	0	6.778	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	537.0	0	BX	0	6.757	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	539.0	0	BX	0	6.736	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	541.0	0	BX	0	6.697	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	543.0	0	BX	0	6.659	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	545.0	0	BX	0	6.640	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	547.0	0	BX	0	6.629	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	549.0	0	BX	0	6.622	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	551.0	0	BX	0	6.605	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	553.0	0	BX	0	6.583	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	555.0	0	BX	0	6.567	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	557.0	0	BX	0	6.535	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	559.0	0	BX	0	6.518	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	561.0	0	BX	0	6.479	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	563.0	0	BX	0	6.460	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	565.0	0	BX	0	6.449	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	567.0	0	BX	0	6.442	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	569.0	0	BX	0	6.430	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	571.0	0	BX	0	6.402	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	573.0	0	BX	0	6.387	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	575.0	0	BX	0	6.378	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	577.0	0	BX	0	6.374	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	579.0	0	BX	0	6.369	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	581.0	0	BX	0	6.357	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	583.0	0	BX	0	6.348	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	585.0	0	BX	0	6.328	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	587.0	0	BX	0	6.268	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	589.0	0	BX	0	6.247	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	591.0	0	BX	0	6.229	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	593.0	0	BX	0	6.223	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	595.0	0	BX	0	6.187	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	597.0	0	BX	0	6.169	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	599.0	0	BX	0	6.162	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	601.0	0	BX	0	6.155	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	603.0	0	BX	0	6.146	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	605.0	0	BX	0	6.136	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	607.0	0	BX	0	6.095	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	609.0	0	BX	0	6.064	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	611.0	0	BX	0	6.044	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	613.0	0	BX	0	6.033	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	615.0	0	BX	0	6.017	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	617.0	0	BX	0	6.008	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	619.0	0	BX	0	5.988	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	621.0	0	BX	0	5.971	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	623.0	0	BX	0	5.964	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	625.0	0	BX	0	5.963	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	627.0	0	BX	0	5.958	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	629.0	0	BX	0	5.960	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	631.0	0	BX	0	5.952	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	633.0	0	BX	0	5.947	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	635.0	0	BX	0	5.939	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	637.0	0	BX	0	5.921	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	639.0	0	BX	0	5.923	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	641.0	0	BX	0	5.924	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	643.0	0	BX	0	5.916	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	645.0	0	BX	0	5.910	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	647.0	0	BX	0	5.898	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	649.0	0	BX	0	5.878	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	651.0	0	BX	0	5.866	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	653.0	0	BX	0	5.847	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	655.0	0	BX	0	5.824	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	657.0	0	BX	0	5.800	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	659.0	0	BX	0	5.795	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	661.0	0	BX	0	5.793	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	663.0	0	BX	0	5.793	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	665.0	0	BX	0	5.790	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	667.0	0	BX	0	5.780	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	669.0	0	BX	0	5.773	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	671.0	0	BX	0	5.771	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	673.0	0	BX	0	5.768	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	675.0	0	BX	0	5.764	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	677.0	0	BX	0	5.762	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	679.0	0	BX	0	5.762	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	681.0	0	BX	0	5.760	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	683.0	0	BX	0	5.758	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	685.0	0	BX	0	5.752	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	687.0	0	BX	0	5.752	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	689.0	0	BX	0	5.747	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	691.0	0	BX	0	5.746	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	693.0	0	BX	0	5.738	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	695.0	0	BX	0	5.719	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	697.0	0	BX	0	5.692	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	699.0	0	BX	0	5.691	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	701.0	0	BX	0	5.694	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	703.0	0	BX	0	5.691	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	705.0	0	BX	0	5.691	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	707.0	0	BX	0	5.689	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	709.0	0	BX	0	5.686	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	711.0	0	BX	0	5.678	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	713.0	0	BX	0	5.658	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	715.0	0	BX	0	5.618	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	717.0	0	BX	0	5.571	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	719.0	0	BX	0	5.536	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	721.0	0	BX	0	5.534	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	723.0	0	BX	0	5.529	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	725.0	0	BX	0	5.528	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	727.0	0	BX	0	5.521	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	729.0	0	BX	0	5.524	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	731.0	0	BX	0	5.520	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	733.0	0	BX	0	5.512	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	735.0	0	BX	0	5.505	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	737.0	0	BX	0	5.503	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	739.0	0	BX	0	5.497	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	741.0	0	BX	0	5.493	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	743.0	0	BX	0	5.493	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	745.0	0	BX	0	5.490	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	747.0	0	BX	0	5.489	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	749.0	0	BX	0	5.492	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	751.0	0	BX	0	5.490	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	753.0	0	BX	0	5.488	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	755.0	0	BX	0	5.487	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	757.0	0	BX	0	5.485	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	759.0	0	BX	0	5.484	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	761.0	0	BX	0	5.484	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	763.0	0	BX	0	5.483	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	765.0	0	BX	0	5.476	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	767.0	0	BX	0	5.480	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	769.0	0	BX	0	5.467	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	771.0	0	BX	0	5.458	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	773.0	0	BX	0	5.456	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	775.0	0	BX	0	5.446	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	777.0	0	BX	0	5.435	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	779.0	0	BX	0	5.431	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	781.0	0	BX	0	5.426	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	783.0	0	BX	0	5.420	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	785.0	0	BX	0	5.404	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	787.0	0	BX	0	5.389	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	789.0	0	BX	0	5.378	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	791.0	0	BX	0	5.357	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	793.0	0	BX	0	5.337	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	795.0	0	BX	0	5.327	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	797.0	0	BX	0	5.323	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	799.0	0	BX	0	5.321	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	801.0	0	BX	0	5.316	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	803.0	0	BX	0	5.320	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	805.0	0	BX	0	5.318	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	807.0	0	BX	0	5.310	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	809.0	0	BX	0	5.300	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	811.0	0	BX	0	5.299	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	813.0	0	BX	0	5.288	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	815.0	0	BX	0	5.284	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	817.0	0	BX	0	5.282	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	819.0	0	BX	0	5.276	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	821.0	0	BX	0	5.271	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	823.0	0	BX	0	5.267	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	825.0	0	BX	0	5.269	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	827.0	0	BX	0	5.270	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	829.0	0	BX	0	5.266	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	831.0	0	BX	0	5.265	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	833.0	0	BX	0	5.264	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	835.0	0	BX	0	5.257	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	837.0	0	BX	0	5.255	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	839.0	0	BX	0	5.253	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	841.0	0	BX	0	5.244	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	843.0	0	BX	0	5.236	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	845.0	0	BX	0	5.236	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	847.0	0	BX	0	5.235	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	849.0	0	BX	0	5.231	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	851.0	0	BX	0	5.236	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	853.0	0	BX	0	5.232	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	855.0	0	BX	0	5.225	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	857.0	0	BX	0	5.214	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	859.0	0	BX	0	5.190	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	861.0	0	BX	0	5.177	0
@3579__20001413	001	C	06/13/2000	01:55	145.0000	13.7100	0	863.0	0	BX	0	5.172	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	1.0	0	BX	0	29.668	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	3.0	0	BX	0	29.340	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	5.0	0	BX	0	29.315	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	7.0	0	BX	0	29.292	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	9.0	0	BX	0	29.295	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	11.0	0	BX	0	29.289	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	13.0	0	BX	0	29.264	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	15.0	0	BX	0	29.255	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	17.0	0	BX	0	29.259	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	19.0	0	BX	0	29.258	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	21.0	0	BX	0	29.300	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	23.0	0	BX	0	29.302	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	25.0	0	BX	0	29.290	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	27.0	0	BX	0	29.282	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	29.0	0	BX	0	29.268	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	31.0	0	BX	0	29.260	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	33.0	0	BX	0	29.240	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	35.0	0	BX	0	29.195	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	37.0	0	BX	0	29.171	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	39.0	0	BX	0	29.153	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	41.0	0	BX	0	29.121	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	43.0	0	BX	0	29.107	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	45.0	0	BX	0	29.088	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	47.0	0	BX	0	29.077	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	49.0	0	BX	0	29.063	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	51.0	0	BX	0	29.053	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	53.0	0	BX	0	29.023	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	55.0	0	BX	0	29.022	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	57.0	0	BX	0	29.015	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	59.0	0	BX	0	29.015	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	61.0	0	BX	0	29.018	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	63.0	0	BX	0	29.017	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	65.0	0	BX	0	29.016	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	67.0	0	BX	0	29.006	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	69.0	0	BX	0	29.006	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	71.0	0	BX	0	28.996	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	73.0	0	BX	0	28.900	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	75.0	0	BX	0	28.843	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	77.0	0	BX	0	28.737	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	79.0	0	BX	0	28.612	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	81.0	0	BX	0	28.464	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	83.0	0	BX	0	28.372	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	85.0	0	BX	0	28.380	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	87.0	0	BX	0	28.435	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	89.0	0	BX	0	28.411	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	91.0	0	BX	0	28.319	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	93.0	0	BX	0	28.310	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	95.0	0	BX	0	28.297	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	97.0	0	BX	0	28.250	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	99.0	0	BX	0	28.232	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	101.0	0	BX	0	28.216	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	103.0	0	BX	0	28.209	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	105.0	0	BX	0	28.200	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	107.0	0	BX	0	28.191	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	109.0	0	BX	0	28.179	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	111.0	0	BX	0	28.174	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	113.0	0	BX	0	28.158	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	115.0	0	BX	0	28.142	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	117.0	0	BX	0	28.094	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	119.0	0	BX	0	28.021	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	121.0	0	BX	0	27.952	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	123.0	0	BX	0	27.918	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	125.0	0	BX	0	27.946	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	127.0	0	BX	0	27.953	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	129.0	0	BX	0	27.952	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	131.0	0	BX	0	27.945	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	133.0	0	BX	0	27.929	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	135.0	0	BX	0	27.908	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	137.0	0	BX	0	27.901	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	139.0	0	BX	0	27.880	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	141.0	0	BX	0	27.823	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	143.0	0	BX	0	27.791	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	145.0	0	BX	0	27.774	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	147.0	0	BX	0	27.667	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	149.0	0	BX	0	27.621	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	151.0	0	BX	0	27.348	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	153.0	0	BX	0	26.971	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	155.0	0	BX	0	26.921	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	157.0	0	BX	0	26.748	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	159.0	0	BX	0	26.523	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	161.0	0	BX	0	26.302	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	163.0	0	BX	0	26.143	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	165.0	0	BX	0	25.705	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	167.0	0	BX	0	25.410	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	169.0	0	BX	0	25.000	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	171.0	0	BX	0	24.704	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	173.0	0	BX	0	24.592	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	175.0	0	BX	0	24.575	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	177.0	0	BX	0	24.571	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	179.0	0	BX	0	24.532	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	181.0	0	BX	0	24.089	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	183.0	0	BX	0	23.689	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	185.0	0	BX	0	23.580	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	187.0	0	BX	0	23.485	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	189.0	0	BX	0	23.059	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	191.0	0	BX	0	22.783	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	193.0	0	BX	0	22.619	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	195.0	0	BX	0	22.509	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	197.0	0	BX	0	22.415	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	199.0	0	BX	0	22.138	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	201.0	0	BX	0	21.926	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	203.0	0	BX	0	21.862	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	205.0	0	BX	0	21.809	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	207.0	0	BX	0	21.838	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	209.0	0	BX	0	21.753	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	211.0	0	BX	0	21.628	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	213.0	0	BX	0	21.519	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	215.0	0	BX	0	21.252	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	217.0	0	BX	0	20.985	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	219.0	0	BX	0	20.775	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	221.0	0	BX	0	20.425	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	223.0	0	BX	0	20.250	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	225.0	0	BX	0	20.177	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	227.0	0	BX	0	20.137	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	229.0	0	BX	0	20.133	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	231.0	0	BX	0	20.113	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	233.0	0	BX	0	20.042	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	235.0	0	BX	0	19.980	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	237.0	0	BX	0	19.759	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	239.0	0	BX	0	19.606	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	241.0	0	BX	0	18.869	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	243.0	0	BX	0	18.480	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	245.0	0	BX	0	18.112	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	247.0	0	BX	0	16.610	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	249.0	0	BX	0	15.912	0
@3579__20001413	002	B	06/13/2000	02:27	144.8600	13.6800	0	251.0	0	BX	0	15.851	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	1.0	0	BX	0	29.716	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	3.0	0	BX	0	29.349	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	5.0	0	BX	0	29.307	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	7.0	0	BX	0	29.274	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	9.0	0	BX	0	29.258	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	11.0	0	BX	0	29.259	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	13.0	0	BX	0	29.249	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	15.0	0	BX	0	29.245	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	17.0	0	BX	0	29.252	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	19.0	0	BX	0	29.248	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	21.0	0	BX	0	29.244	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	23.0	0	BX	0	29.226	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	25.0	0	BX	0	29.198	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	27.0	0	BX	0	29.175	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	29.0	0	BX	0	29.167	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	31.0	0	BX	0	29.160	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	33.0	0	BX	0	29.164	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	35.0	0	BX	0	29.161	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	37.0	0	BX	0	29.159	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	39.0	0	BX	0	29.144	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	41.0	0	BX	0	29.091	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	43.0	0	BX	0	29.032	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	45.0	0	BX	0	28.968	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	47.0	0	BX	0	28.935	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	49.0	0	BX	0	28.937	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	51.0	0	BX	0	28.936	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	53.0	0	BX	0	28.890	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	55.0	0	BX	0	28.742	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	57.0	0	BX	0	28.635	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	59.0	0	BX	0	28.599	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	61.0	0	BX	0	28.598	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	63.0	0	BX	0	28.591	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	65.0	0	BX	0	28.586	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	67.0	0	BX	0	28.579	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	69.0	0	BX	0	28.564	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	71.0	0	BX	0	28.553	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	73.0	0	BX	0	28.544	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	75.0	0	BX	0	28.525	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	77.0	0	BX	0	28.503	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	79.0	0	BX	0	28.463	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	81.0	0	BX	0	28.466	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	83.0	0	BX	0	28.474	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	85.0	0	BX	0	28.467	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	87.0	0	BX	0	28.463	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	89.0	0	BX	0	28.466	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	91.0	0	BX	0	28.453	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	93.0	0	BX	0	28.402	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	95.0	0	BX	0	28.337	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	97.0	0	BX	0	28.254	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	99.0	0	BX	0	28.213	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	101.0	0	BX	0	28.190	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	103.0	0	BX	0	28.142	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	105.0	0	BX	0	28.078	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	107.0	0	BX	0	28.035	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	109.0	0	BX	0	28.012	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	111.0	0	BX	0	27.999	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	113.0	0	BX	0	27.987	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	115.0	0	BX	0	27.893	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	117.0	0	BX	0	27.846	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	119.0	0	BX	0	27.806	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	121.0	0	BX	0	27.747	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	123.0	0	BX	0	27.714	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	125.0	0	BX	0	27.585	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	127.0	0	BX	0	27.411	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	129.0	0	BX	0	27.344	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	131.0	0	BX	0	27.189	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	133.0	0	BX	0	27.162	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	135.0	0	BX	0	27.156	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	137.0	0	BX	0	27.158	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	139.0	0	BX	0	27.159	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	141.0	0	BX	0	27.161	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	143.0	0	BX	0	27.156	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	145.0	0	BX	0	27.136	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	147.0	0	BX	0	27.133	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	149.0	0	BX	0	27.125	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	151.0	0	BX	0	27.029	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	153.0	0	BX	0	26.869	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	155.0	0	BX	0	26.809	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	157.0	0	BX	0	26.711	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	159.0	0	BX	0	26.485	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	161.0	0	BX	0	26.406	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	163.0	0	BX	0	26.218	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	165.0	0	BX	0	25.983	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	167.0	0	BX	0	25.865	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	169.0	0	BX	0	25.838	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	171.0	0	BX	0	25.809	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	173.0	0	BX	0	25.807	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	175.0	0	BX	0	25.811	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	177.0	0	BX	0	25.741	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	179.0	0	BX	0	25.637	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	181.0	0	BX	0	25.365	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	183.0	0	BX	0	25.145	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	185.0	0	BX	0	24.893	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	187.0	0	BX	0	24.158	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	189.0	0	BX	0	23.220	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	191.0	0	BX	0	22.519	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	193.0	0	BX	0	21.556	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	195.0	0	BX	0	20.937	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	197.0	0	BX	0	20.662	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	199.0	0	BX	0	20.185	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	201.0	0	BX	0	19.431	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	203.0	0	BX	0	19.198	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	205.0	0	BX	0	19.163	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	207.0	0	BX	0	19.083	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	209.0	0	BX	0	18.992	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	211.0	0	BX	0	18.926	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	213.0	0	BX	0	18.834	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	215.0	0	BX	0	18.791	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	217.0	0	BX	0	18.770	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	219.0	0	BX	0	18.766	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	221.0	0	BX	0	18.728	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	223.0	0	BX	0	18.555	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	225.0	0	BX	0	18.413	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	227.0	0	BX	0	18.380	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	229.0	0	BX	0	18.342	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	231.0	0	BX	0	18.290	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	233.0	0	BX	0	18.185	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	235.0	0	BX	0	17.682	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	237.0	0	BX	0	17.311	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	239.0	0	BX	0	17.203	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	241.0	0	BX	0	17.164	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	243.0	0	BX	0	17.136	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	245.0	0	BX	0	17.083	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	247.0	0	BX	0	16.989	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	249.0	0	BX	0	16.827	0
@3579__20001413	003	B	06/13/2000	02:34	144.8400	13.6700	0	251.0	0	BX	0	16.720	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	1.0	0	BX	0	30.234	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	3.0	0	BX	0	29.529	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	5.0	0	BX	0	29.468	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	7.0	0	BX	0	29.450	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	9.0	0	BX	0	29.436	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	11.0	0	BX	0	29.430	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	13.0	0	BX	0	29.421	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	15.0	0	BX	0	29.414	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	17.0	0	BX	0	29.406	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	19.0	0	BX	0	29.400	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	21.0	0	BX	0	29.391	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	23.0	0	BX	0	29.388	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	25.0	0	BX	0	29.392	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	27.0	0	BX	0	29.395	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	29.0	0	BX	0	29.392	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	31.0	0	BX	0	29.393	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	33.0	0	BX	0	29.393	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	35.0	0	BX	0	29.391	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	37.0	0	BX	0	29.388	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	39.0	0	BX	0	29.382	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	41.0	0	BX	0	29.367	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	43.0	0	BX	0	29.355	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	45.0	0	BX	0	29.356	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	47.0	0	BX	0	29.353	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	49.0	0	BX	0	29.345	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	51.0	0	BX	0	29.302	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	53.0	0	BX	0	29.314	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	55.0	0	BX	0	29.304	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	57.0	0	BX	0	29.260	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	59.0	0	BX	0	29.217	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	61.0	0	BX	0	29.220	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	63.0	0	BX	0	29.162	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	65.0	0	BX	0	29.124	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	67.0	0	BX	0	29.095	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	69.0	0	BX	0	29.056	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	71.0	0	BX	0	29.021	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	73.0	0	BX	0	28.951	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	75.0	0	BX	0	28.878	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	77.0	0	BX	0	28.795	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	79.0	0	BX	0	28.725	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	81.0	0	BX	0	28.687	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	83.0	0	BX	0	28.650	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	85.0	0	BX	0	28.530	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	87.0	0	BX	0	28.477	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	89.0	0	BX	0	28.452	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	91.0	0	BX	0	28.401	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	93.0	0	BX	0	28.362	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	95.0	0	BX	0	28.318	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	97.0	0	BX	0	28.307	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	99.0	0	BX	0	28.283	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	101.0	0	BX	0	28.257	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	103.0	0	BX	0	28.220	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	105.0	0	BX	0	28.153	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	107.0	0	BX	0	28.104	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	109.0	0	BX	0	28.096	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	111.0	0	BX	0	28.087	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	113.0	0	BX	0	28.072	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	115.0	0	BX	0	28.027	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	117.0	0	BX	0	28.023	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	119.0	0	BX	0	28.018	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	121.0	0	BX	0	28.008	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	123.0	0	BX	0	27.972	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	125.0	0	BX	0	27.942	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	127.0	0	BX	0	27.829	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	129.0	0	BX	0	27.726	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	131.0	0	BX	0	27.567	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	133.0	0	BX	0	27.404	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	135.0	0	BX	0	27.104	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	137.0	0	BX	0	26.969	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	139.0	0	BX	0	26.706	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	141.0	0	BX	0	26.394	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	143.0	0	BX	0	26.327	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	145.0	0	BX	0	26.157	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	147.0	0	BX	0	25.986	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	149.0	0	BX	0	25.862	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	151.0	0	BX	0	25.810	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	153.0	0	BX	0	25.661	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	155.0	0	BX	0	25.492	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	157.0	0	BX	0	25.369	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	159.0	0	BX	0	25.265	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	161.0	0	BX	0	25.103	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	163.0	0	BX	0	24.951	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	165.0	0	BX	0	24.541	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	167.0	0	BX	0	24.342	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	169.0	0	BX	0	24.225	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	171.0	0	BX	0	24.182	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	173.0	0	BX	0	24.155	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	175.0	0	BX	0	24.095	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	177.0	0	BX	0	24.038	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	179.0	0	BX	0	23.901	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	181.0	0	BX	0	23.808	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	183.0	0	BX	0	23.399	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	185.0	0	BX	0	23.281	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	187.0	0	BX	0	23.229	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	189.0	0	BX	0	22.947	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	191.0	0	BX	0	22.685	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	193.0	0	BX	0	22.596	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	195.0	0	BX	0	22.470	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	197.0	0	BX	0	22.147	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	199.0	0	BX	0	21.894	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	201.0	0	BX	0	21.618	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	203.0	0	BX	0	21.339	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	205.0	0	BX	0	21.036	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	207.0	0	BX	0	20.811	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	209.0	0	BX	0	20.440	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	211.0	0	BX	0	20.243	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	213.0	0	BX	0	20.070	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	215.0	0	BX	0	19.916	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	217.0	0	BX	0	19.825	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	219.0	0	BX	0	19.672	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	221.0	0	BX	0	19.523	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	223.0	0	BX	0	19.386	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	225.0	0	BX	0	19.274	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	227.0	0	BX	0	19.239	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	229.0	0	BX	0	19.139	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	231.0	0	BX	0	19.020	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	233.0	0	BX	0	18.867	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	235.0	0	BX	0	18.757	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	237.0	0	BX	0	18.728	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	239.0	0	BX	0	18.702	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	241.0	0	BX	0	18.591	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	243.0	0	BX	0	18.316	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	245.0	0	BX	0	18.219	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	247.0	0	BX	0	17.987	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	249.0	0	BX	0	17.859	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	251.0	0	BX	0	17.688	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	253.0	0	BX	0	17.556	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	255.0	0	BX	0	17.351	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	257.0	0	BX	0	17.069	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	259.0	0	BX	0	17.049	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	261.0	0	BX	0	16.995	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	263.0	0	BX	0	16.907	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	265.0	0	BX	0	16.866	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	267.0	0	BX	0	16.704	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	269.0	0	BX	0	16.600	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	271.0	0	BX	0	16.564	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	273.0	0	BX	0	16.542	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	275.0	0	BX	0	16.523	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	277.0	0	BX	0	16.416	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	279.0	0	BX	0	16.290	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	281.0	0	BX	0	16.113	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	283.0	0	BX	0	15.923	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	285.0	0	BX	0	15.645	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	287.0	0	BX	0	15.532	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	289.0	0	BX	0	15.413	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	291.0	0	BX	0	15.175	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	293.0	0	BX	0	14.970	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	295.0	0	BX	0	14.816	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	297.0	0	BX	0	14.726	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	299.0	0	BX	0	14.630	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	301.0	0	BX	0	14.408	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	303.0	0	BX	0	14.310	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	305.0	0	BX	0	14.268	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	307.0	0	BX	0	14.205	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	309.0	0	BX	0	14.098	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	311.0	0	BX	0	13.985	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	313.0	0	BX	0	13.943	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	315.0	0	BX	0	13.920	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	317.0	0	BX	0	13.902	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	319.0	0	BX	0	13.880	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	321.0	0	BX	0	13.835	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	323.0	0	BX	0	13.806	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	325.0	0	BX	0	13.761	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	327.0	0	BX	0	13.711	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	329.0	0	BX	0	13.653	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	331.0	0	BX	0	13.552	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	333.0	0	BX	0	13.471	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	335.0	0	BX	0	13.415	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	337.0	0	BX	0	13.309	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	339.0	0	BX	0	13.212	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	341.0	0	BX	0	13.031	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	343.0	0	BX	0	12.907	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	345.0	0	BX	0	12.793	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	347.0	0	BX	0	12.662	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	349.0	0	BX	0	12.504	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	351.0	0	BX	0	12.335	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	353.0	0	BX	0	12.033	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	355.0	0	BX	0	11.808	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	357.0	0	BX	0	11.651	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	359.0	0	BX	0	11.574	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	361.0	0	BX	0	11.478	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	363.0	0	BX	0	11.273	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	365.0	0	BX	0	11.178	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	367.0	0	BX	0	11.120	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	369.0	0	BX	0	11.005	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	371.0	0	BX	0	10.782	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	373.0	0	BX	0	10.625	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	375.0	0	BX	0	10.459	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	377.0	0	BX	0	10.260	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	379.0	0	BX	0	10.158	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	381.0	0	BX	0	10.081	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	383.0	0	BX	0	10.033	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	385.0	0	BX	0	9.989	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	387.0	0	BX	0	9.984	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	389.0	0	BX	0	9.946	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	391.0	0	BX	0	9.853	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	393.0	0	BX	0	9.720	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	395.0	0	BX	0	9.654	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	397.0	0	BX	0	9.620	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	399.0	0	BX	0	9.611	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	401.0	0	BX	0	9.609	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	403.0	0	BX	0	9.599	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	405.0	0	BX	0	9.581	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	407.0	0	BX	0	9.558	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	409.0	0	BX	0	9.481	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	411.0	0	BX	0	9.423	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	413.0	0	BX	0	9.371	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	415.0	0	BX	0	9.339	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	417.0	0	BX	0	9.321	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	419.0	0	BX	0	9.307	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	421.0	0	BX	0	9.302	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	423.0	0	BX	0	9.300	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	425.0	0	BX	0	9.290	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	427.0	0	BX	0	9.242	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	429.0	0	BX	0	9.125	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	431.0	0	BX	0	9.054	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	433.0	0	BX	0	8.970	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	435.0	0	BX	0	8.930	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	437.0	0	BX	0	8.915	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	439.0	0	BX	0	8.878	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	441.0	0	BX	0	8.787	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	443.0	0	BX	0	8.708	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	445.0	0	BX	0	8.603	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	447.0	0	BX	0	8.518	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	449.0	0	BX	0	8.491	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	451.0	0	BX	0	8.436	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	453.0	0	BX	0	8.382	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	455.0	0	BX	0	8.356	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	457.0	0	BX	0	8.305	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	459.0	0	BX	0	8.239	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	461.0	0	BX	0	8.233	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	463.0	0	BX	0	8.229	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	465.0	0	BX	0	8.224	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	467.0	0	BX	0	8.216	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	469.0	0	BX	0	8.186	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	471.0	0	BX	0	8.136	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	473.0	0	BX	0	8.074	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	475.0	0	BX	0	7.998	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	477.0	0	BX	0	7.865	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	479.0	0	BX	0	7.802	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	481.0	0	BX	0	7.768	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	483.0	0	BX	0	7.751	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	485.0	0	BX	0	7.740	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	487.0	0	BX	0	7.732	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	489.0	0	BX	0	7.724	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	491.0	0	BX	0	7.705	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	493.0	0	BX	0	7.622	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	495.0	0	BX	0	7.512	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	497.0	0	BX	0	7.464	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	499.0	0	BX	0	7.382	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	501.0	0	BX	0	7.308	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	503.0	0	BX	0	7.256	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	505.0	0	BX	0	7.226	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	507.0	0	BX	0	7.198	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	509.0	0	BX	0	7.189	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	511.0	0	BX	0	7.177	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	513.0	0	BX	0	7.163	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	515.0	0	BX	0	7.165	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	517.0	0	BX	0	7.159	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	519.0	0	BX	0	7.151	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	521.0	0	BX	0	7.146	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	523.0	0	BX	0	7.132	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	525.0	0	BX	0	7.120	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	527.0	0	BX	0	7.114	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	529.0	0	BX	0	7.104	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	531.0	0	BX	0	7.096	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	533.0	0	BX	0	7.096	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	535.0	0	BX	0	7.083	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	537.0	0	BX	0	7.069	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	539.0	0	BX	0	7.063	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	541.0	0	BX	0	6.997	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	543.0	0	BX	0	6.912	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	545.0	0	BX	0	6.843	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	547.0	0	BX	0	6.814	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	549.0	0	BX	0	6.790	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	551.0	0	BX	0	6.769	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	553.0	0	BX	0	6.752	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	555.0	0	BX	0	6.725	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	557.0	0	BX	0	6.701	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	559.0	0	BX	0	6.698	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	561.0	0	BX	0	6.686	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	563.0	0	BX	0	6.672	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	565.0	0	BX	0	6.665	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	567.0	0	BX	0	6.662	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	569.0	0	BX	0	6.653	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	571.0	0	BX	0	6.636	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	573.0	0	BX	0	6.609	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	575.0	0	BX	0	6.607	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	577.0	0	BX	0	6.604	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	579.0	0	BX	0	6.594	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	581.0	0	BX	0	6.574	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	583.0	0	BX	0	6.547	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	585.0	0	BX	0	6.507	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	587.0	0	BX	0	6.463	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	589.0	0	BX	0	6.436	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	591.0	0	BX	0	6.409	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	593.0	0	BX	0	6.384	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	595.0	0	BX	0	6.384	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	597.0	0	BX	0	6.386	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	599.0	0	BX	0	6.386	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	601.0	0	BX	0	6.386	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	603.0	0	BX	0	6.385	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	605.0	0	BX	0	6.382	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	607.0	0	BX	0	6.382	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	609.0	0	BX	0	6.383	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	611.0	0	BX	0	6.386	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	613.0	0	BX	0	6.384	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	615.0	0	BX	0	6.381	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	617.0	0	BX	0	6.382	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	619.0	0	BX	0	6.380	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	621.0	0	BX	0	6.379	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	623.0	0	BX	0	6.376	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	625.0	0	BX	0	6.363	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	627.0	0	BX	0	6.353	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	629.0	0	BX	0	6.341	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	631.0	0	BX	0	6.325	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	633.0	0	BX	0	6.313	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	635.0	0	BX	0	6.276	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	637.0	0	BX	0	6.261	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	639.0	0	BX	0	6.250	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	641.0	0	BX	0	6.230	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	643.0	0	BX	0	6.201	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	645.0	0	BX	0	6.186	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	647.0	0	BX	0	6.181	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	649.0	0	BX	0	6.136	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	651.0	0	BX	0	6.108	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	653.0	0	BX	0	6.105	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	655.0	0	BX	0	6.093	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	657.0	0	BX	0	6.092	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	659.0	0	BX	0	6.081	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	661.0	0	BX	0	6.068	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	663.0	0	BX	0	6.065	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	665.0	0	BX	0	6.045	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	667.0	0	BX	0	6.021	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	669.0	0	BX	0	6.012	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	671.0	0	BX	0	6.005	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	673.0	0	BX	0	6.001	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	675.0	0	BX	0	6.000	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	677.0	0	BX	0	5.979	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	679.0	0	BX	0	5.973	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	681.0	0	BX	0	5.968	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	683.0	0	BX	0	5.965	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	685.0	0	BX	0	5.955	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	687.0	0	BX	0	5.944	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	689.0	0	BX	0	5.920	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	691.0	0	BX	0	5.906	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	693.0	0	BX	0	5.877	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	695.0	0	BX	0	5.862	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	697.0	0	BX	0	5.832	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	699.0	0	BX	0	5.822	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	701.0	0	BX	0	5.820	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	703.0	0	BX	0	5.784	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	705.0	0	BX	0	5.763	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	707.0	0	BX	0	5.754	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	709.0	0	BX	0	5.743	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	711.0	0	BX	0	5.736	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	713.0	0	BX	0	5.730	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	715.0	0	BX	0	5.725	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	717.0	0	BX	0	5.720	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	719.0	0	BX	0	5.714	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	721.0	0	BX	0	5.710	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	723.0	0	BX	0	5.705	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	725.0	0	BX	0	5.699	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	727.0	0	BX	0	5.694	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	729.0	0	BX	0	5.672	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	731.0	0	BX	0	5.654	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	733.0	0	BX	0	5.646	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	735.0	0	BX	0	5.640	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	737.0	0	BX	0	5.635	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	739.0	0	BX	0	5.623	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	741.0	0	BX	0	5.618	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	743.0	0	BX	0	5.609	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	745.0	0	BX	0	5.592	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	747.0	0	BX	0	5.568	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	749.0	0	BX	0	5.535	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	751.0	0	BX	0	5.529	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	753.0	0	BX	0	5.515	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	755.0	0	BX	0	5.511	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	757.0	0	BX	0	5.510	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	759.0	0	BX	0	5.501	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	761.0	0	BX	0	5.488	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	763.0	0	BX	0	5.480	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	765.0	0	BX	0	5.471	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	767.0	0	BX	0	5.470	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	769.0	0	BX	0	5.467	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	771.0	0	BX	0	5.452	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	773.0	0	BX	0	5.444	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	775.0	0	BX	0	5.429	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	777.0	0	BX	0	5.424	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	779.0	0	BX	0	5.422	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	781.0	0	BX	0	5.417	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	783.0	0	BX	0	5.406	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	785.0	0	BX	0	5.383	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	787.0	0	BX	0	5.363	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	789.0	0	BX	0	5.358	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	791.0	0	BX	0	5.346	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	793.0	0	BX	0	5.337	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	795.0	0	BX	0	5.331	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	797.0	0	BX	0	5.320	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	799.0	0	BX	0	5.314	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	801.0	0	BX	0	5.305	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	803.0	0	BX	0	5.301	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	805.0	0	BX	0	5.296	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	807.0	0	BX	0	5.297	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	809.0	0	BX	0	5.292	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	811.0	0	BX	0	5.286	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	813.0	0	BX	0	5.285	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	815.0	0	BX	0	5.282	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	817.0	0	BX	0	5.269	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	819.0	0	BX	0	5.248	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	821.0	0	BX	0	5.245	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	823.0	0	BX	0	5.231	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	825.0	0	BX	0	5.221	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	827.0	0	BX	0	5.217	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	829.0	0	BX	0	5.211	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	831.0	0	BX	0	5.204	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	833.0	0	BX	0	5.200	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	835.0	0	BX	0	5.190	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	837.0	0	BX	0	5.180	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	839.0	0	BX	0	5.178	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	841.0	0	BX	0	5.180	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	843.0	0	BX	0	5.167	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	845.0	0	BX	0	5.165	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	847.0	0	BX	0	5.153	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	849.0	0	BX	0	5.130	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	851.0	0	BX	0	5.126	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	853.0	0	BX	0	5.125	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	855.0	0	BX	0	5.114	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	857.0	0	BX	0	5.104	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	859.0	0	BX	0	5.093	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	861.0	0	BX	0	5.080	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	863.0	0	BX	0	5.060	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	865.0	0	BX	0	5.056	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	867.0	0	BX	0	5.057	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	869.0	0	BX	0	5.056	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	871.0	0	BX	0	5.056	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	873.0	0	BX	0	5.057	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	875.0	0	BX	0	5.056	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	877.0	0	BX	0	5.047	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	879.0	0	BX	0	5.016	0
@3579__20001413	004	C	06/13/2000	03:24	144.6700	13.5400	0	881.0	0	BX	0	4.981	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	1.0	0	BX	0	29.939	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	3.0	0	BX	0	29.422	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	5.0	0	BX	0	29.389	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	7.0	0	BX	0	29.369	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	9.0	0	BX	0	29.358	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	11.0	0	BX	0	29.355	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	13.0	0	BX	0	29.354	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	15.0	0	BX	0	29.354	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	17.0	0	BX	0	29.355	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	19.0	0	BX	0	29.347	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	21.0	0	BX	0	29.348	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	23.0	0	BX	0	29.363	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	25.0	0	BX	0	29.340	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	27.0	0	BX	0	29.290	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	29.0	0	BX	0	29.276	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	31.0	0	BX	0	29.261	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	33.0	0	BX	0	29.245	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	35.0	0	BX	0	29.218	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	37.0	0	BX	0	29.143	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	39.0	0	BX	0	29.107	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	41.0	0	BX	0	29.089	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	43.0	0	BX	0	29.052	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	45.0	0	BX	0	29.024	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	47.0	0	BX	0	29.009	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	49.0	0	BX	0	28.935	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	51.0	0	BX	0	28.855	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	53.0	0	BX	0	28.781	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	55.0	0	BX	0	28.718	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	57.0	0	BX	0	28.710	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	59.0	0	BX	0	28.704	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	61.0	0	BX	0	28.688	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	63.0	0	BX	0	28.678	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	65.0	0	BX	0	28.675	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	67.0	0	BX	0	28.678	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	69.0	0	BX	0	28.685	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	71.0	0	BX	0	28.690	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	73.0	0	BX	0	28.680	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	75.0	0	BX	0	28.653	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	77.0	0	BX	0	28.636	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	79.0	0	BX	0	28.619	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	81.0	0	BX	0	28.581	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	83.0	0	BX	0	28.567	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	85.0	0	BX	0	28.539	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	87.0	0	BX	0	28.476	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	89.0	0	BX	0	28.428	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	91.0	0	BX	0	28.419	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	93.0	0	BX	0	28.409	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	95.0	0	BX	0	28.324	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	97.0	0	BX	0	28.284	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	99.0	0	BX	0	28.253	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	101.0	0	BX	0	28.177	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	103.0	0	BX	0	28.063	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	105.0	0	BX	0	27.972	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	107.0	0	BX	0	27.707	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	109.0	0	BX	0	27.576	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	111.0	0	BX	0	27.480	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	113.0	0	BX	0	27.447	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	115.0	0	BX	0	27.441	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	117.0	0	BX	0	27.421	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	119.0	0	BX	0	27.376	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	121.0	0	BX	0	27.345	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	123.0	0	BX	0	27.286	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	125.0	0	BX	0	27.183	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	127.0	0	BX	0	27.128	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	129.0	0	BX	0	27.071	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	131.0	0	BX	0	27.057	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	133.0	0	BX	0	27.051	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	135.0	0	BX	0	27.045	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	137.0	0	BX	0	27.040	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	139.0	0	BX	0	26.981	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	141.0	0	BX	0	26.815	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	143.0	0	BX	0	26.803	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	145.0	0	BX	0	26.807	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	147.0	0	BX	0	26.787	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	149.0	0	BX	0	26.742	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	151.0	0	BX	0	26.525	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	153.0	0	BX	0	26.437	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	155.0	0	BX	0	26.255	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	157.0	0	BX	0	26.061	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	159.0	0	BX	0	25.572	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	161.0	0	BX	0	25.111	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	163.0	0	BX	0	25.066	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	165.0	0	BX	0	24.955	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	167.0	0	BX	0	24.822	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	169.0	0	BX	0	24.506	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	171.0	0	BX	0	23.743	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	173.0	0	BX	0	23.244	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	175.0	0	BX	0	23.071	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	177.0	0	BX	0	22.878	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	179.0	0	BX	0	22.615	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	181.0	0	BX	0	22.105	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	183.0	0	BX	0	21.975	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	185.0	0	BX	0	21.707	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	187.0	0	BX	0	21.644	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	189.0	0	BX	0	21.496	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	191.0	0	BX	0	21.289	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	193.0	0	BX	0	21.036	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	195.0	0	BX	0	20.708	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	197.0	0	BX	0	20.569	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	199.0	0	BX	0	20.315	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	201.0	0	BX	0	20.220	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	203.0	0	BX	0	20.184	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	205.0	0	BX	0	20.163	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	207.0	0	BX	0	20.041	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	209.0	0	BX	0	19.020	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	211.0	0	BX	0	18.475	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	213.0	0	BX	0	18.437	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	215.0	0	BX	0	18.406	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	217.0	0	BX	0	18.371	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	219.0	0	BX	0	18.256	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	221.0	0	BX	0	18.052	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	223.0	0	BX	0	17.764	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	225.0	0	BX	0	17.714	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	227.0	0	BX	0	17.711	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	229.0	0	BX	0	17.695	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	231.0	0	BX	0	17.663	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	233.0	0	BX	0	17.621	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	235.0	0	BX	0	17.540	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	237.0	0	BX	0	17.509	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	239.0	0	BX	0	17.423	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	241.0	0	BX	0	17.298	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	243.0	0	BX	0	17.100	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	245.0	0	BX	0	16.717	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	247.0	0	BX	0	16.652	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	249.0	0	BX	0	16.648	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	251.0	0	BX	0	16.633	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	253.0	0	BX	0	16.592	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	255.0	0	BX	0	16.573	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	257.0	0	BX	0	16.523	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	259.0	0	BX	0	16.467	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	261.0	0	BX	0	16.399	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	263.0	0	BX	0	16.365	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	265.0	0	BX	0	16.346	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	267.0	0	BX	0	16.321	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	269.0	0	BX	0	16.312	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	271.0	0	BX	0	16.315	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	273.0	0	BX	0	16.315	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	275.0	0	BX	0	16.293	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	277.0	0	BX	0	16.227	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	279.0	0	BX	0	16.189	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	281.0	0	BX	0	16.183	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	283.0	0	BX	0	16.180	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	285.0	0	BX	0	16.152	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	287.0	0	BX	0	16.125	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	289.0	0	BX	0	16.082	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	291.0	0	BX	0	15.997	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	293.0	0	BX	0	15.881	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	295.0	0	BX	0	15.597	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	297.0	0	BX	0	15.223	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	299.0	0	BX	0	14.950	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	301.0	0	BX	0	14.540	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	303.0	0	BX	0	14.011	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	305.0	0	BX	0	13.877	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	307.0	0	BX	0	13.669	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	309.0	0	BX	0	13.529	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	311.0	0	BX	0	13.339	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	313.0	0	BX	0	13.293	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	315.0	0	BX	0	13.150	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	317.0	0	BX	0	13.058	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	319.0	0	BX	0	13.045	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	321.0	0	BX	0	12.803	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	323.0	0	BX	0	12.447	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	325.0	0	BX	0	12.373	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	327.0	0	BX	0	12.220	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	329.0	0	BX	0	12.157	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	331.0	0	BX	0	12.103	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	333.0	0	BX	0	11.929	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	335.0	0	BX	0	11.873	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	337.0	0	BX	0	11.856	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	339.0	0	BX	0	11.805	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	341.0	0	BX	0	11.736	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	343.0	0	BX	0	11.678	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	345.0	0	BX	0	11.645	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	347.0	0	BX	0	11.590	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	349.0	0	BX	0	11.518	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	351.0	0	BX	0	11.344	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	353.0	0	BX	0	11.153	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	355.0	0	BX	0	11.120	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	357.0	0	BX	0	11.105	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	359.0	0	BX	0	11.096	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	361.0	0	BX	0	11.036	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	363.0	0	BX	0	10.958	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	365.0	0	BX	0	10.942	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	367.0	0	BX	0	10.930	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	369.0	0	BX	0	10.922	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	371.0	0	BX	0	10.914	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	373.0	0	BX	0	10.906	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	375.0	0	BX	0	10.891	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	377.0	0	BX	0	10.877	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	379.0	0	BX	0	10.857	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	381.0	0	BX	0	10.767	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	383.0	0	BX	0	10.660	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	385.0	0	BX	0	10.640	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	387.0	0	BX	0	10.597	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	389.0	0	BX	0	10.585	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	391.0	0	BX	0	10.576	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	393.0	0	BX	0	10.553	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	395.0	0	BX	0	10.513	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	397.0	0	BX	0	10.348	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	399.0	0	BX	0	10.280	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	401.0	0	BX	0	10.235	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	403.0	0	BX	0	10.205	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	405.0	0	BX	0	10.148	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	407.0	0	BX	0	10.114	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	409.0	0	BX	0	9.954	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	411.0	0	BX	0	9.904	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	413.0	0	BX	0	9.673	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	415.0	0	BX	0	9.472	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	417.0	0	BX	0	9.413	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	419.0	0	BX	0	9.342	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	421.0	0	BX	0	9.241	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	423.0	0	BX	0	9.116	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	425.0	0	BX	0	8.990	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	427.0	0	BX	0	8.943	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	429.0	0	BX	0	8.930	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	431.0	0	BX	0	8.892	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	433.0	0	BX	0	8.803	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	435.0	0	BX	0	8.760	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	437.0	0	BX	0	8.728	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	439.0	0	BX	0	8.723	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	441.0	0	BX	0	8.724	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	443.0	0	BX	0	8.717	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	445.0	0	BX	0	8.717	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	447.0	0	BX	0	8.709	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	449.0	0	BX	0	8.694	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	451.0	0	BX	0	8.666	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	453.0	0	BX	0	8.664	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	455.0	0	BX	0	8.650	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	457.0	0	BX	0	8.499	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	459.0	0	BX	0	8.461	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	461.0	0	BX	0	8.448	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	463.0	0	BX	0	8.447	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	465.0	0	BX	0	8.443	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	467.0	0	BX	0	8.442	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	469.0	0	BX	0	8.431	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	471.0	0	BX	0	8.416	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	473.0	0	BX	0	8.397	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	475.0	0	BX	0	8.396	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	477.0	0	BX	0	8.370	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	479.0	0	BX	0	8.378	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	481.0	0	BX	0	8.362	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	483.0	0	BX	0	8.338	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	485.0	0	BX	0	8.331	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	487.0	0	BX	0	8.330	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	489.0	0	BX	0	8.324	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	491.0	0	BX	0	8.325	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	493.0	0	BX	0	8.323	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	495.0	0	BX	0	8.295	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	497.0	0	BX	0	8.270	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	499.0	0	BX	0	8.230	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	501.0	0	BX	0	8.151	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	503.0	0	BX	0	8.119	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	505.0	0	BX	0	8.080	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	507.0	0	BX	0	8.066	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	509.0	0	BX	0	8.015	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	511.0	0	BX	0	7.873	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	513.0	0	BX	0	7.817	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	515.0	0	BX	0	7.809	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	517.0	0	BX	0	7.800	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	519.0	0	BX	0	7.778	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	521.0	0	BX	0	7.596	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	523.0	0	BX	0	7.464	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	525.0	0	BX	0	7.445	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	527.0	0	BX	0	7.439	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	529.0	0	BX	0	7.422	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	531.0	0	BX	0	7.399	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	533.0	0	BX	0	7.377	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	535.0	0	BX	0	7.355	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	537.0	0	BX	0	7.343	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	539.0	0	BX	0	7.336	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	541.0	0	BX	0	7.325	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	543.0	0	BX	0	7.276	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	545.0	0	BX	0	7.148	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	547.0	0	BX	0	7.074	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	549.0	0	BX	0	7.040	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	551.0	0	BX	0	7.035	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	553.0	0	BX	0	6.993	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	555.0	0	BX	0	6.927	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	557.0	0	BX	0	6.849	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	559.0	0	BX	0	6.829	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	561.0	0	BX	0	6.811	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	563.0	0	BX	0	6.794	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	565.0	0	BX	0	6.777	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	567.0	0	BX	0	6.753	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	569.0	0	BX	0	6.728	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	571.0	0	BX	0	6.678	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	573.0	0	BX	0	6.648	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	575.0	0	BX	0	6.626	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	577.0	0	BX	0	6.594	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	579.0	0	BX	0	6.580	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	581.0	0	BX	0	6.579	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	583.0	0	BX	0	6.556	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	585.0	0	BX	0	6.491	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	587.0	0	BX	0	6.482	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	589.0	0	BX	0	6.467	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	591.0	0	BX	0	6.468	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	593.0	0	BX	0	6.437	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	595.0	0	BX	0	6.419	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	597.0	0	BX	0	6.408	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	599.0	0	BX	0	6.408	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	601.0	0	BX	0	6.408	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	603.0	0	BX	0	6.404	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	605.0	0	BX	0	6.392	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	607.0	0	BX	0	6.383	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	609.0	0	BX	0	6.386	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	611.0	0	BX	0	6.393	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	613.0	0	BX	0	6.391	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	615.0	0	BX	0	6.383	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	617.0	0	BX	0	6.339	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	619.0	0	BX	0	6.269	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	621.0	0	BX	0	6.249	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	623.0	0	BX	0	6.244	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	625.0	0	BX	0	6.246	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	627.0	0	BX	0	6.239	0
@3579__20001413	005	C	06/14/2000	00:04	144.6100	13.4600	0	629.0	0	BX	0	6.218	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	1.0	0	BX	0	29.893	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	3.0	0	BX	0	29.456	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	5.0	0	BX	0	29.418	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	7.0	0	BX	0	29.401	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	9.0	0	BX	0	29.396	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	11.0	0	BX	0	29.385	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	13.0	0	BX	0	29.382	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	15.0	0	BX	0	29.380	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	17.0	0	BX	0	29.377	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	19.0	0	BX	0	29.372	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	21.0	0	BX	0	29.374	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	23.0	0	BX	0	29.372	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	25.0	0	BX	0	29.349	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	27.0	0	BX	0	29.321	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	29.0	0	BX	0	29.299	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	31.0	0	BX	0	29.281	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	33.0	0	BX	0	29.248	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	35.0	0	BX	0	29.210	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	37.0	0	BX	0	29.196	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	39.0	0	BX	0	29.184	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	41.0	0	BX	0	29.169	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	43.0	0	BX	0	29.145	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	45.0	0	BX	0	29.132	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	47.0	0	BX	0	29.097	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	49.0	0	BX	0	29.019	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	51.0	0	BX	0	28.914	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	53.0	0	BX	0	28.834	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	55.0	0	BX	0	28.814	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	57.0	0	BX	0	28.712	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	59.0	0	BX	0	28.585	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	61.0	0	BX	0	28.548	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	63.0	0	BX	0	28.543	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	65.0	0	BX	0	28.467	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	67.0	0	BX	0	28.371	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	69.0	0	BX	0	28.366	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	71.0	0	BX	0	28.370	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	73.0	0	BX	0	28.295	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	75.0	0	BX	0	28.251	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	77.0	0	BX	0	28.253	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	79.0	0	BX	0	28.250	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	81.0	0	BX	0	28.240	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	83.0	0	BX	0	28.203	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	85.0	0	BX	0	28.161	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	87.0	0	BX	0	28.131	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	89.0	0	BX	0	28.099	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	91.0	0	BX	0	28.089	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	93.0	0	BX	0	28.023	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	95.0	0	BX	0	27.934	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	97.0	0	BX	0	27.865	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	99.0	0	BX	0	27.829	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	101.0	0	BX	0	27.769	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	103.0	0	BX	0	27.678	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	105.0	0	BX	0	27.571	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	107.0	0	BX	0	27.488	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	109.0	0	BX	0	27.450	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	111.0	0	BX	0	27.379	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	113.0	0	BX	0	27.233	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	115.0	0	BX	0	27.131	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	117.0	0	BX	0	27.106	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	119.0	0	BX	0	27.017	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	121.0	0	BX	0	26.815	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	123.0	0	BX	0	26.780	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	125.0	0	BX	0	26.737	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	127.0	0	BX	0	26.483	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	129.0	0	BX	0	26.242	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	131.0	0	BX	0	26.139	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	133.0	0	BX	0	26.106	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	135.0	0	BX	0	26.094	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	137.0	0	BX	0	26.017	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	139.0	0	BX	0	25.821	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	141.0	0	BX	0	25.642	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	143.0	0	BX	0	25.490	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	145.0	0	BX	0	25.380	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	147.0	0	BX	0	25.168	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	149.0	0	BX	0	25.103	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	151.0	0	BX	0	24.967	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	153.0	0	BX	0	24.940	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	155.0	0	BX	0	24.875	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	157.0	0	BX	0	24.825	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	159.0	0	BX	0	24.758	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	161.0	0	BX	0	24.625	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	163.0	0	BX	0	24.476	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	165.0	0	BX	0	24.372	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	167.0	0	BX	0	24.104	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	169.0	0	BX	0	24.008	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	171.0	0	BX	0	23.970	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	173.0	0	BX	0	23.902	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	175.0	0	BX	0	23.708	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	177.0	0	BX	0	23.601	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	179.0	0	BX	0	23.508	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	181.0	0	BX	0	23.275	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	183.0	0	BX	0	23.174	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	185.0	0	BX	0	23.121	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	187.0	0	BX	0	22.997	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	189.0	0	BX	0	22.843	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	191.0	0	BX	0	22.448	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	193.0	0	BX	0	22.093	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	195.0	0	BX	0	21.959	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	197.0	0	BX	0	21.794	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	199.0	0	BX	0	21.496	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	201.0	0	BX	0	21.185	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	203.0	0	BX	0	20.713	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	205.0	0	BX	0	20.496	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	207.0	0	BX	0	20.413	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	209.0	0	BX	0	20.152	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	211.0	0	BX	0	20.009	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	213.0	0	BX	0	19.944	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	215.0	0	BX	0	19.869	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	217.0	0	BX	0	19.766	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	219.0	0	BX	0	19.664	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	221.0	0	BX	0	19.596	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	223.0	0	BX	0	19.306	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	225.0	0	BX	0	19.182	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	227.0	0	BX	0	18.871	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	229.0	0	BX	0	18.390	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	231.0	0	BX	0	17.929	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	233.0	0	BX	0	17.669	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	235.0	0	BX	0	17.367	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	237.0	0	BX	0	17.247	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	239.0	0	BX	0	17.193	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	241.0	0	BX	0	17.092	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	243.0	0	BX	0	16.940	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	245.0	0	BX	0	16.692	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	247.0	0	BX	0	16.474	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	249.0	0	BX	0	16.293	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	251.0	0	BX	0	16.176	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	253.0	0	BX	0	16.134	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	255.0	0	BX	0	16.103	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	257.0	0	BX	0	16.042	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	259.0	0	BX	0	15.864	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	261.0	0	BX	0	15.694	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	263.0	0	BX	0	15.635	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	265.0	0	BX	0	15.523	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	267.0	0	BX	0	15.368	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	269.0	0	BX	0	15.185	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	271.0	0	BX	0	15.005	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	273.0	0	BX	0	14.841	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	275.0	0	BX	0	14.618	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	277.0	0	BX	0	14.406	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	279.0	0	BX	0	14.220	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	281.0	0	BX	0	14.154	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	283.0	0	BX	0	14.011	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	285.0	0	BX	0	13.968	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	287.0	0	BX	0	13.882	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	289.0	0	BX	0	13.735	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	291.0	0	BX	0	13.608	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	293.0	0	BX	0	13.497	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	295.0	0	BX	0	13.265	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	297.0	0	BX	0	13.212	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	299.0	0	BX	0	13.201	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	301.0	0	BX	0	13.052	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	303.0	0	BX	0	12.895	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	305.0	0	BX	0	12.850	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	307.0	0	BX	0	12.719	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	309.0	0	BX	0	12.592	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	311.0	0	BX	0	12.571	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	313.0	0	BX	0	12.514	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	315.0	0	BX	0	12.449	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	317.0	0	BX	0	12.272	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	319.0	0	BX	0	12.162	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	321.0	0	BX	0	12.103	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	323.0	0	BX	0	12.002	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	325.0	0	BX	0	11.918	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	327.0	0	BX	0	11.897	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	329.0	0	BX	0	11.865	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	331.0	0	BX	0	11.760	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	333.0	0	BX	0	11.716	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	335.0	0	BX	0	11.648	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	337.0	0	BX	0	11.578	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	339.0	0	BX	0	11.537	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	341.0	0	BX	0	11.478	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	343.0	0	BX	0	11.438	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	345.0	0	BX	0	11.396	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	347.0	0	BX	0	11.323	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	349.0	0	BX	0	11.110	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	351.0	0	BX	0	11.027	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	353.0	0	BX	0	11.021	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	355.0	0	BX	0	11.021	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	357.0	0	BX	0	11.011	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	359.0	0	BX	0	11.010	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	361.0	0	BX	0	10.983	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	363.0	0	BX	0	10.907	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	365.0	0	BX	0	10.835	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	367.0	0	BX	0	10.780	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	369.0	0	BX	0	10.710	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	371.0	0	BX	0	10.632	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	373.0	0	BX	0	10.532	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	375.0	0	BX	0	10.459	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	377.0	0	BX	0	10.326	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	379.0	0	BX	0	10.183	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	381.0	0	BX	0	9.898	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	383.0	0	BX	0	9.726	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	385.0	0	BX	0	9.552	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	387.0	0	BX	0	9.320	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	389.0	0	BX	0	9.285	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	391.0	0	BX	0	9.263	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	393.0	0	BX	0	9.233	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	395.0	0	BX	0	9.199	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	397.0	0	BX	0	9.173	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	399.0	0	BX	0	9.163	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	401.0	0	BX	0	9.159	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	403.0	0	BX	0	9.126	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	405.0	0	BX	0	9.098	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	407.0	0	BX	0	9.047	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	409.0	0	BX	0	8.989	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	411.0	0	BX	0	8.904	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	413.0	0	BX	0	8.867	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	415.0	0	BX	0	8.844	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	417.0	0	BX	0	8.841	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	419.0	0	BX	0	8.850	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	421.0	0	BX	0	8.847	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	423.0	0	BX	0	8.824	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	425.0	0	BX	0	8.769	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	427.0	0	BX	0	8.757	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	429.0	0	BX	0	8.733	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	431.0	0	BX	0	8.718	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	433.0	0	BX	0	8.693	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	435.0	0	BX	0	8.660	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	437.0	0	BX	0	8.644	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	439.0	0	BX	0	8.536	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	441.0	0	BX	0	8.395	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	443.0	0	BX	0	8.418	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	445.0	0	BX	0	8.421	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	447.0	0	BX	0	8.404	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	449.0	0	BX	0	8.253	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	451.0	0	BX	0	8.127	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	453.0	0	BX	0	8.101	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	455.0	0	BX	0	8.086	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	457.0	0	BX	0	8.045	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	459.0	0	BX	0	8.021	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	461.0	0	BX	0	7.980	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	463.0	0	BX	0	7.964	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	465.0	0	BX	0	7.915	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	467.0	0	BX	0	7.869	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	469.0	0	BX	0	7.846	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	471.0	0	BX	0	7.821	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	473.0	0	BX	0	7.777	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	475.0	0	BX	0	7.769	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	477.0	0	BX	0	7.766	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	479.0	0	BX	0	7.758	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	481.0	0	BX	0	7.732	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	483.0	0	BX	0	7.663	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	485.0	0	BX	0	7.572	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	487.0	0	BX	0	7.539	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	489.0	0	BX	0	7.529	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	491.0	0	BX	0	7.522	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	493.0	0	BX	0	7.509	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	495.0	0	BX	0	7.502	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	497.0	0	BX	0	7.490	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	499.0	0	BX	0	7.454	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	501.0	0	BX	0	7.433	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	503.0	0	BX	0	7.415	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	505.0	0	BX	0	7.414	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	507.0	0	BX	0	7.409	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	509.0	0	BX	0	7.398	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	511.0	0	BX	0	7.376	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	513.0	0	BX	0	7.337	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	515.0	0	BX	0	7.323	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	517.0	0	BX	0	7.311	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	519.0	0	BX	0	7.306	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	521.0	0	BX	0	7.288	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	523.0	0	BX	0	7.269	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	525.0	0	BX	0	7.252	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	527.0	0	BX	0	7.230	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	529.0	0	BX	0	7.213	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	531.0	0	BX	0	7.201	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	533.0	0	BX	0	7.193	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	535.0	0	BX	0	7.188	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	537.0	0	BX	0	7.173	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	539.0	0	BX	0	7.143	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	541.0	0	BX	0	7.118	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	543.0	0	BX	0	7.108	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	545.0	0	BX	0	7.102	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	547.0	0	BX	0	7.104	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	549.0	0	BX	0	7.093	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	551.0	0	BX	0	7.052	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	553.0	0	BX	0	7.027	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	555.0	0	BX	0	6.996	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	557.0	0	BX	0	6.959	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	559.0	0	BX	0	6.921	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	561.0	0	BX	0	6.892	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	563.0	0	BX	0	6.841	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	565.0	0	BX	0	6.822	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	567.0	0	BX	0	6.781	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	569.0	0	BX	0	6.745	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	571.0	0	BX	0	6.715	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	573.0	0	BX	0	6.707	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	575.0	0	BX	0	6.689	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	577.0	0	BX	0	6.667	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	579.0	0	BX	0	6.632	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	581.0	0	BX	0	6.613	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	583.0	0	BX	0	6.611	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	585.0	0	BX	0	6.601	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	587.0	0	BX	0	6.601	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	589.0	0	BX	0	6.594	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	591.0	0	BX	0	6.560	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	593.0	0	BX	0	6.549	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	595.0	0	BX	0	6.542	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	597.0	0	BX	0	6.533	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	599.0	0	BX	0	6.531	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	601.0	0	BX	0	6.532	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	603.0	0	BX	0	6.511	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	605.0	0	BX	0	6.504	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	607.0	0	BX	0	6.497	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	609.0	0	BX	0	6.483	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	611.0	0	BX	0	6.448	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	613.0	0	BX	0	6.408	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	615.0	0	BX	0	6.403	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	617.0	0	BX	0	6.406	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	619.0	0	BX	0	6.407	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	621.0	0	BX	0	6.386	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	623.0	0	BX	0	6.370	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	625.0	0	BX	0	6.355	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	627.0	0	BX	0	6.346	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	629.0	0	BX	0	6.344	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	631.0	0	BX	0	6.341	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	633.0	0	BX	0	6.340	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	635.0	0	BX	0	6.316	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	637.0	0	BX	0	6.298	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	639.0	0	BX	0	6.270	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	641.0	0	BX	0	6.256	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	643.0	0	BX	0	6.239	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	645.0	0	BX	0	6.223	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	647.0	0	BX	0	6.210	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	649.0	0	BX	0	6.203	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	651.0	0	BX	0	6.200	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	653.0	0	BX	0	6.200	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	655.0	0	BX	0	6.203	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	657.0	0	BX	0	6.195	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	659.0	0	BX	0	6.176	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	661.0	0	BX	0	6.156	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	663.0	0	BX	0	6.136	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	665.0	0	BX	0	6.104	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	667.0	0	BX	0	6.099	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	669.0	0	BX	0	6.099	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	671.0	0	BX	0	6.089	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	673.0	0	BX	0	6.069	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	675.0	0	BX	0	6.067	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	677.0	0	BX	0	6.048	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	679.0	0	BX	0	6.034	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	681.0	0	BX	0	6.028	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	683.0	0	BX	0	6.014	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	685.0	0	BX	0	5.987	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	687.0	0	BX	0	5.972	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	689.0	0	BX	0	5.954	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	691.0	0	BX	0	5.930	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	693.0	0	BX	0	5.881	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	695.0	0	BX	0	5.868	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	697.0	0	BX	0	5.866	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	699.0	0	BX	0	5.849	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	701.0	0	BX	0	5.835	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	703.0	0	BX	0	5.831	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	705.0	0	BX	0	5.820	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	707.0	0	BX	0	5.810	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	709.0	0	BX	0	5.795	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	711.0	0	BX	0	5.780	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	713.0	0	BX	0	5.774	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	715.0	0	BX	0	5.774	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	717.0	0	BX	0	5.774	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	719.0	0	BX	0	5.768	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	721.0	0	BX	0	5.762	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	723.0	0	BX	0	5.750	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	725.0	0	BX	0	5.735	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	727.0	0	BX	0	5.717	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	729.0	0	BX	0	5.709	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	731.0	0	BX	0	5.703	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	733.0	0	BX	0	5.701	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	735.0	0	BX	0	5.660	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	737.0	0	BX	0	5.613	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	739.0	0	BX	0	5.592	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	741.0	0	BX	0	5.585	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	743.0	0	BX	0	5.574	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	745.0	0	BX	0	5.570	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	747.0	0	BX	0	5.571	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	749.0	0	BX	0	5.568	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	751.0	0	BX	0	5.563	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	753.0	0	BX	0	5.566	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	755.0	0	BX	0	5.568	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	757.0	0	BX	0	5.571	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	759.0	0	BX	0	5.569	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	761.0	0	BX	0	5.570	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	763.0	0	BX	0	5.558	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	765.0	0	BX	0	5.550	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	767.0	0	BX	0	5.546	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	769.0	0	BX	0	5.530	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	771.0	0	BX	0	5.498	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	773.0	0	BX	0	5.455	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	775.0	0	BX	0	5.424	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	777.0	0	BX	0	5.407	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	779.0	0	BX	0	5.380	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	781.0	0	BX	0	5.364	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	783.0	0	BX	0	5.341	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	785.0	0	BX	0	5.322	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	787.0	0	BX	0	5.317	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	789.0	0	BX	0	5.319	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	791.0	0	BX	0	5.308	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	793.0	0	BX	0	5.300	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	795.0	0	BX	0	5.289	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	797.0	0	BX	0	5.270	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	799.0	0	BX	0	5.263	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	801.0	0	BX	0	5.254	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	803.0	0	BX	0	5.248	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	805.0	0	BX	0	5.246	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	807.0	0	BX	0	5.241	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	809.0	0	BX	0	5.232	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	811.0	0	BX	0	5.229	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	813.0	0	BX	0	5.227	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	815.0	0	BX	0	5.222	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	817.0	0	BX	0	5.203	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	819.0	0	BX	0	5.179	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	821.0	0	BX	0	5.168	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	823.0	0	BX	0	5.165	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	825.0	0	BX	0	5.163	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	827.0	0	BX	0	5.155	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	829.0	0	BX	0	5.145	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	831.0	0	BX	0	5.133	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	833.0	0	BX	0	5.117	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	835.0	0	BX	0	5.103	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	837.0	0	BX	0	5.087	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	839.0	0	BX	0	5.078	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	841.0	0	BX	0	5.073	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	843.0	0	BX	0	5.063	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	845.0	0	BX	0	5.065	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	847.0	0	BX	0	5.070	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	849.0	0	BX	0	5.073	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	851.0	0	BX	0	5.068	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	853.0	0	BX	0	5.063	0
@3579__20001413	006	C	06/14/2000	00:25	144.5000	13.4900	0	855.0	0	BX	0	5.051	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	1.0	0	BX	0	30.062	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	3.0	0	BX	0	29.508	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	5.0	0	BX	0	29.454	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	7.0	0	BX	0	29.440	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	9.0	0	BX	0	29.426	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	11.0	0	BX	0	29.426	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	13.0	0	BX	0	29.419	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	15.0	0	BX	0	29.415	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	17.0	0	BX	0	29.412	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	19.0	0	BX	0	29.414	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	21.0	0	BX	0	29.419	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	23.0	0	BX	0	29.419	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	25.0	0	BX	0	29.399	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	27.0	0	BX	0	29.389	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	29.0	0	BX	0	29.351	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	31.0	0	BX	0	29.299	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	33.0	0	BX	0	29.239	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	35.0	0	BX	0	29.164	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	37.0	0	BX	0	28.979	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	39.0	0	BX	0	28.897	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	41.0	0	BX	0	28.825	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	43.0	0	BX	0	28.704	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	45.0	0	BX	0	28.632	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	47.0	0	BX	0	28.594	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	49.0	0	BX	0	28.565	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	51.0	0	BX	0	28.505	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	53.0	0	BX	0	28.484	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	55.0	0	BX	0	28.439	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	57.0	0	BX	0	28.415	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	59.0	0	BX	0	28.398	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	61.0	0	BX	0	28.366	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	63.0	0	BX	0	28.311	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	65.0	0	BX	0	28.226	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	67.0	0	BX	0	28.190	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	69.0	0	BX	0	28.188	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	71.0	0	BX	0	28.191	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	73.0	0	BX	0	28.182	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	75.0	0	BX	0	28.156	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	77.0	0	BX	0	28.127	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	79.0	0	BX	0	28.114	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	81.0	0	BX	0	28.096	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	83.0	0	BX	0	28.093	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	85.0	0	BX	0	28.067	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	87.0	0	BX	0	28.031	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	89.0	0	BX	0	27.981	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	91.0	0	BX	0	27.868	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	93.0	0	BX	0	27.810	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	95.0	0	BX	0	27.775	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	97.0	0	BX	0	27.670	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	99.0	0	BX	0	27.545	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	101.0	0	BX	0	27.449	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	103.0	0	BX	0	27.353	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	105.0	0	BX	0	27.245	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	107.0	0	BX	0	27.201	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	109.0	0	BX	0	27.114	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	111.0	0	BX	0	27.011	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	113.0	0	BX	0	26.973	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	115.0	0	BX	0	26.939	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	117.0	0	BX	0	26.861	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	119.0	0	BX	0	26.721	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	121.0	0	BX	0	26.640	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	123.0	0	BX	0	26.585	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	125.0	0	BX	0	26.566	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	127.0	0	BX	0	26.536	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	129.0	0	BX	0	26.520	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	131.0	0	BX	0	26.506	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	133.0	0	BX	0	26.469	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	135.0	0	BX	0	26.448	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	137.0	0	BX	0	26.418	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	139.0	0	BX	0	26.369	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	141.0	0	BX	0	25.913	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	143.0	0	BX	0	25.417	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	145.0	0	BX	0	25.037	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	147.0	0	BX	0	24.895	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	149.0	0	BX	0	24.802	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	151.0	0	BX	0	24.766	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	153.0	0	BX	0	24.714	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	155.0	0	BX	0	24.562	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	157.0	0	BX	0	24.522	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	159.0	0	BX	0	24.504	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	161.0	0	BX	0	24.477	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	163.0	0	BX	0	24.456	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	165.0	0	BX	0	24.383	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	167.0	0	BX	0	24.235	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	169.0	0	BX	0	23.887	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	171.0	0	BX	0	23.348	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	173.0	0	BX	0	23.136	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	175.0	0	BX	0	22.967	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	177.0	0	BX	0	22.809	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	179.0	0	BX	0	22.650	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	181.0	0	BX	0	22.560	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	183.0	0	BX	0	22.366	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	185.0	0	BX	0	22.143	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	187.0	0	BX	0	22.058	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	189.0	0	BX	0	21.978	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	191.0	0	BX	0	21.828	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	193.0	0	BX	0	21.756	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	195.0	0	BX	0	21.516	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	197.0	0	BX	0	21.276	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	199.0	0	BX	0	20.816	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	201.0	0	BX	0	20.464	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	203.0	0	BX	0	20.216	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	205.0	0	BX	0	20.106	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	207.0	0	BX	0	19.956	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	209.0	0	BX	0	19.842	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	211.0	0	BX	0	19.774	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	213.0	0	BX	0	19.551	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	215.0	0	BX	0	19.284	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	217.0	0	BX	0	19.099	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	219.0	0	BX	0	19.024	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	221.0	0	BX	0	18.971	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	223.0	0	BX	0	18.838	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	225.0	0	BX	0	18.667	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	227.0	0	BX	0	18.376	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	229.0	0	BX	0	17.951	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	231.0	0	BX	0	17.754	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	233.0	0	BX	0	17.677	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	235.0	0	BX	0	17.557	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	237.0	0	BX	0	17.231	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	239.0	0	BX	0	17.114	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	241.0	0	BX	0	17.063	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	243.0	0	BX	0	16.668	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	245.0	0	BX	0	16.453	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	247.0	0	BX	0	15.994	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	249.0	0	BX	0	15.652	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	251.0	0	BX	0	15.450	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	253.0	0	BX	0	15.163	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	255.0	0	BX	0	15.044	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	257.0	0	BX	0	15.008	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	259.0	0	BX	0	14.987	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	261.0	0	BX	0	14.945	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	263.0	0	BX	0	14.866	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	265.0	0	BX	0	14.818	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	267.0	0	BX	0	14.786	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	269.0	0	BX	0	14.628	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	271.0	0	BX	0	14.534	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	273.0	0	BX	0	14.400	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	275.0	0	BX	0	14.321	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	277.0	0	BX	0	14.276	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	279.0	0	BX	0	14.123	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	281.0	0	BX	0	13.853	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	283.0	0	BX	0	13.793	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	285.0	0	BX	0	13.763	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	287.0	0	BX	0	13.733	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	289.0	0	BX	0	13.581	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	291.0	0	BX	0	13.413	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	293.0	0	BX	0	13.316	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	295.0	0	BX	0	13.233	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	297.0	0	BX	0	13.171	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	299.0	0	BX	0	13.075	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	301.0	0	BX	0	13.033	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	303.0	0	BX	0	12.969	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	305.0	0	BX	0	12.890	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	307.0	0	BX	0	12.817	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	309.0	0	BX	0	12.704	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	311.0	0	BX	0	12.634	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	313.0	0	BX	0	12.431	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	315.0	0	BX	0	12.335	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	317.0	0	BX	0	12.279	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	319.0	0	BX	0	12.249	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	321.0	0	BX	0	12.157	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	323.0	0	BX	0	12.093	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	325.0	0	BX	0	12.053	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	327.0	0	BX	0	11.998	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	329.0	0	BX	0	11.897	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	331.0	0	BX	0	11.742	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	333.0	0	BX	0	11.592	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	335.0	0	BX	0	11.499	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	337.0	0	BX	0	11.428	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	339.0	0	BX	0	11.333	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	341.0	0	BX	0	11.138	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	343.0	0	BX	0	10.909	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	345.0	0	BX	0	10.837	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	347.0	0	BX	0	10.811	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	349.0	0	BX	0	10.762	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	351.0	0	BX	0	10.708	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	353.0	0	BX	0	10.636	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	355.0	0	BX	0	10.521	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	357.0	0	BX	0	10.445	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	359.0	0	BX	0	10.373	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	361.0	0	BX	0	10.296	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	363.0	0	BX	0	10.254	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	365.0	0	BX	0	10.062	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	367.0	0	BX	0	9.898	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	369.0	0	BX	0	9.878	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	371.0	0	BX	0	9.848	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	373.0	0	BX	0	9.827	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	375.0	0	BX	0	9.798	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	377.0	0	BX	0	9.775	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	379.0	0	BX	0	9.764	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	381.0	0	BX	0	9.747	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	383.0	0	BX	0	9.726	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	385.0	0	BX	0	9.672	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	387.0	0	BX	0	9.563	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	389.0	0	BX	0	9.475	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	391.0	0	BX	0	9.423	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	393.0	0	BX	0	9.270	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	395.0	0	BX	0	9.157	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	397.0	0	BX	0	9.129	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	399.0	0	BX	0	9.098	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	401.0	0	BX	0	9.049	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	403.0	0	BX	0	9.010	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	405.0	0	BX	0	8.971	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	407.0	0	BX	0	8.936	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	409.0	0	BX	0	8.923	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	411.0	0	BX	0	8.908	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	413.0	0	BX	0	8.873	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	415.0	0	BX	0	8.810	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	417.0	0	BX	0	8.796	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	419.0	0	BX	0	8.776	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	421.0	0	BX	0	8.718	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	423.0	0	BX	0	8.635	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	425.0	0	BX	0	8.544	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	427.0	0	BX	0	8.526	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	429.0	0	BX	0	8.503	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	431.0	0	BX	0	8.452	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	433.0	0	BX	0	8.397	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	435.0	0	BX	0	8.335	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	437.0	0	BX	0	8.298	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	439.0	0	BX	0	8.189	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	441.0	0	BX	0	8.090	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	443.0	0	BX	0	8.059	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	445.0	0	BX	0	8.043	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	447.0	0	BX	0	8.032	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	449.0	0	BX	0	8.006	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	451.0	0	BX	0	7.982	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	453.0	0	BX	0	7.972	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	455.0	0	BX	0	7.962	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	457.0	0	BX	0	7.941	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	459.0	0	BX	0	7.918	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	461.0	0	BX	0	7.904	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	463.0	0	BX	0	7.888	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	465.0	0	BX	0	7.870	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	467.0	0	BX	0	7.861	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	469.0	0	BX	0	7.848	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	471.0	0	BX	0	7.795	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	473.0	0	BX	0	7.714	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	475.0	0	BX	0	7.686	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	477.0	0	BX	0	7.681	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	479.0	0	BX	0	7.671	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	481.0	0	BX	0	7.653	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	483.0	0	BX	0	7.600	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	485.0	0	BX	0	7.576	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	487.0	0	BX	0	7.554	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	489.0	0	BX	0	7.515	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	491.0	0	BX	0	7.464	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	493.0	0	BX	0	7.405	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	495.0	0	BX	0	7.374	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	497.0	0	BX	0	7.360	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	499.0	0	BX	0	7.357	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	501.0	0	BX	0	7.356	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	503.0	0	BX	0	7.346	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	505.0	0	BX	0	7.330	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	507.0	0	BX	0	7.284	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	509.0	0	BX	0	7.275	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	511.0	0	BX	0	7.266	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	513.0	0	BX	0	7.255	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	515.0	0	BX	0	7.249	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	517.0	0	BX	0	7.226	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	519.0	0	BX	0	7.206	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	521.0	0	BX	0	7.197	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	523.0	0	BX	0	7.185	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	525.0	0	BX	0	7.163	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	527.0	0	BX	0	7.113	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	529.0	0	BX	0	7.070	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	531.0	0	BX	0	7.058	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	533.0	0	BX	0	7.018	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	535.0	0	BX	0	6.975	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	537.0	0	BX	0	6.959	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	539.0	0	BX	0	6.944	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	541.0	0	BX	0	6.910	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	543.0	0	BX	0	6.897	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	545.0	0	BX	0	6.862	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	547.0	0	BX	0	6.842	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	549.0	0	BX	0	6.825	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	551.0	0	BX	0	6.815	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	553.0	0	BX	0	6.798	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	555.0	0	BX	0	6.786	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	557.0	0	BX	0	6.776	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	559.0	0	BX	0	6.765	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	561.0	0	BX	0	6.758	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	563.0	0	BX	0	6.722	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	565.0	0	BX	0	6.716	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	567.0	0	BX	0	6.712	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	569.0	0	BX	0	6.706	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	571.0	0	BX	0	6.708	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	573.0	0	BX	0	6.698	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	575.0	0	BX	0	6.687	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	577.0	0	BX	0	6.644	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	579.0	0	BX	0	6.574	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	581.0	0	BX	0	6.563	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	583.0	0	BX	0	6.555	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	585.0	0	BX	0	6.552	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	587.0	0	BX	0	6.550	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	589.0	0	BX	0	6.541	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	591.0	0	BX	0	6.521	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	593.0	0	BX	0	6.504	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	595.0	0	BX	0	6.493	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	597.0	0	BX	0	6.490	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	599.0	0	BX	0	6.482	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	601.0	0	BX	0	6.460	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	603.0	0	BX	0	6.414	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	605.0	0	BX	0	6.399	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	607.0	0	BX	0	6.394	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	609.0	0	BX	0	6.392	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	611.0	0	BX	0	6.377	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	613.0	0	BX	0	6.337	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	615.0	0	BX	0	6.287	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	617.0	0	BX	0	6.274	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	619.0	0	BX	0	6.272	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	621.0	0	BX	0	6.274	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	623.0	0	BX	0	6.273	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	625.0	0	BX	0	6.275	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	627.0	0	BX	0	6.279	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	629.0	0	BX	0	6.278	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	631.0	0	BX	0	6.270	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	633.0	0	BX	0	6.254	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	635.0	0	BX	0	6.245	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	637.0	0	BX	0	6.237	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	639.0	0	BX	0	6.214	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	641.0	0	BX	0	6.190	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	643.0	0	BX	0	6.171	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	645.0	0	BX	0	6.172	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	647.0	0	BX	0	6.170	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	649.0	0	BX	0	6.175	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	651.0	0	BX	0	6.177	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	653.0	0	BX	0	6.161	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	655.0	0	BX	0	6.148	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	657.0	0	BX	0	6.149	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	659.0	0	BX	0	6.152	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	661.0	0	BX	0	6.149	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	663.0	0	BX	0	6.153	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	665.0	0	BX	0	6.152	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	667.0	0	BX	0	6.142	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	669.0	0	BX	0	6.141	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	671.0	0	BX	0	6.137	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	673.0	0	BX	0	6.134	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	675.0	0	BX	0	6.135	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	677.0	0	BX	0	6.109	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	679.0	0	BX	0	6.075	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	681.0	0	BX	0	6.056	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	683.0	0	BX	0	6.023	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	685.0	0	BX	0	5.988	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	687.0	0	BX	0	5.976	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	689.0	0	BX	0	5.954	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	691.0	0	BX	0	5.941	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	693.0	0	BX	0	5.927	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	695.0	0	BX	0	5.882	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	697.0	0	BX	0	5.867	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	699.0	0	BX	0	5.861	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	701.0	0	BX	0	5.852	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	703.0	0	BX	0	5.843	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	705.0	0	BX	0	5.835	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	707.0	0	BX	0	5.829	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	709.0	0	BX	0	5.830	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	711.0	0	BX	0	5.826	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	713.0	0	BX	0	5.823	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	715.0	0	BX	0	5.809	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	717.0	0	BX	0	5.784	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	719.0	0	BX	0	5.755	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	721.0	0	BX	0	5.743	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	723.0	0	BX	0	5.732	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	725.0	0	BX	0	5.731	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	727.0	0	BX	0	5.729	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	729.0	0	BX	0	5.716	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	731.0	0	BX	0	5.694	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	733.0	0	BX	0	5.676	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	735.0	0	BX	0	5.663	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	737.0	0	BX	0	5.638	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	739.0	0	BX	0	5.633	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	741.0	0	BX	0	5.622	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	743.0	0	BX	0	5.616	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	745.0	0	BX	0	5.611	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	747.0	0	BX	0	5.588	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	749.0	0	BX	0	5.560	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	751.0	0	BX	0	5.553	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	753.0	0	BX	0	5.535	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	755.0	0	BX	0	5.533	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	757.0	0	BX	0	5.527	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	759.0	0	BX	0	5.523	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	761.0	0	BX	0	5.515	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	763.0	0	BX	0	5.507	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	765.0	0	BX	0	5.489	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	767.0	0	BX	0	5.484	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	769.0	0	BX	0	5.468	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	771.0	0	BX	0	5.453	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	773.0	0	BX	0	5.426	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	775.0	0	BX	0	5.417	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	777.0	0	BX	0	5.413	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	779.0	0	BX	0	5.404	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	781.0	0	BX	0	5.379	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	783.0	0	BX	0	5.368	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	785.0	0	BX	0	5.367	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	787.0	0	BX	0	5.355	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	789.0	0	BX	0	5.344	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	791.0	0	BX	0	5.313	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	793.0	0	BX	0	5.298	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	795.0	0	BX	0	5.298	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	797.0	0	BX	0	5.291	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	799.0	0	BX	0	5.290	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	801.0	0	BX	0	5.292	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	803.0	0	BX	0	5.288	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	805.0	0	BX	0	5.294	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	807.0	0	BX	0	5.295	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	809.0	0	BX	0	5.296	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	811.0	0	BX	0	5.288	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	813.0	0	BX	0	5.275	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	815.0	0	BX	0	5.265	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	817.0	0	BX	0	5.262	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	819.0	0	BX	0	5.260	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	821.0	0	BX	0	5.255	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	823.0	0	BX	0	5.255	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	825.0	0	BX	0	5.252	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	827.0	0	BX	0	5.238	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	829.0	0	BX	0	5.234	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	831.0	0	BX	0	5.225	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	833.0	0	BX	0	5.209	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	835.0	0	BX	0	5.200	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	837.0	0	BX	0	5.184	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	839.0	0	BX	0	5.174	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	841.0	0	BX	0	5.170	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	843.0	0	BX	0	5.161	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	845.0	0	BX	0	5.126	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	847.0	0	BX	0	5.112	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	849.0	0	BX	0	5.114	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	851.0	0	BX	0	5.106	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	853.0	0	BX	0	5.105	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	855.0	0	BX	0	5.103	0
@3579__20001413	007	C	06/14/2000	00:57	144.3300	13.5500	0	857.0	0	BX	0	5.086	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	1.0	0	BX	0	29.867	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	3.0	0	BX	0	29.463	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	5.0	0	BX	0	29.399	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	7.0	0	BX	0	29.379	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	9.0	0	BX	0	29.366	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	11.0	0	BX	0	29.359	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	13.0	0	BX	0	29.348	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	15.0	0	BX	0	29.339	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	17.0	0	BX	0	29.331	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	19.0	0	BX	0	29.330	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	21.0	0	BX	0	29.323	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	23.0	0	BX	0	29.319	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	25.0	0	BX	0	29.306	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	27.0	0	BX	0	29.300	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	29.0	0	BX	0	29.267	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	31.0	0	BX	0	29.248	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	33.0	0	BX	0	29.239	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	35.0	0	BX	0	29.199	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	37.0	0	BX	0	29.144	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	39.0	0	BX	0	29.103	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	41.0	0	BX	0	29.073	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	43.0	0	BX	0	28.962	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	45.0	0	BX	0	28.920	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	47.0	0	BX	0	28.882	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	49.0	0	BX	0	28.841	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	51.0	0	BX	0	28.807	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	53.0	0	BX	0	28.706	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	55.0	0	BX	0	28.679	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	57.0	0	BX	0	28.646	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	59.0	0	BX	0	28.595	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	61.0	0	BX	0	28.568	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	63.0	0	BX	0	28.559	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	65.0	0	BX	0	28.549	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	67.0	0	BX	0	28.530	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	69.0	0	BX	0	28.492	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	71.0	0	BX	0	28.444	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	73.0	0	BX	0	28.432	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	75.0	0	BX	0	28.420	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	77.0	0	BX	0	28.390	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	79.0	0	BX	0	28.372	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	81.0	0	BX	0	28.339	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	83.0	0	BX	0	28.269	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	85.0	0	BX	0	28.237	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	87.0	0	BX	0	28.192	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	89.0	0	BX	0	28.156	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	91.0	0	BX	0	28.127	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	93.0	0	BX	0	28.039	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	95.0	0	BX	0	27.953	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	97.0	0	BX	0	27.915	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	99.0	0	BX	0	27.904	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	101.0	0	BX	0	27.874	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	103.0	0	BX	0	27.834	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	105.0	0	BX	0	27.795	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	107.0	0	BX	0	27.685	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	109.0	0	BX	0	27.630	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	111.0	0	BX	0	27.547	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	113.0	0	BX	0	27.460	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	115.0	0	BX	0	27.412	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	117.0	0	BX	0	27.353	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	119.0	0	BX	0	27.287	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	121.0	0	BX	0	27.217	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	123.0	0	BX	0	27.168	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	125.0	0	BX	0	27.132	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	127.0	0	BX	0	27.071	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	129.0	0	BX	0	27.029	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	131.0	0	BX	0	27.025	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	133.0	0	BX	0	27.015	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	135.0	0	BX	0	26.985	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	137.0	0	BX	0	26.801	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	139.0	0	BX	0	26.617	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	141.0	0	BX	0	26.522	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	143.0	0	BX	0	26.410	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	145.0	0	BX	0	26.263	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	147.0	0	BX	0	26.081	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	149.0	0	BX	0	25.962	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	151.0	0	BX	0	25.714	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	153.0	0	BX	0	25.273	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	155.0	0	BX	0	25.046	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	157.0	0	BX	0	24.865	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	159.0	0	BX	0	24.782	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	161.0	0	BX	0	24.607	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	163.0	0	BX	0	24.533	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	165.0	0	BX	0	24.430	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	167.0	0	BX	0	24.277	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	169.0	0	BX	0	24.254	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	171.0	0	BX	0	24.253	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	173.0	0	BX	0	24.248	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	175.0	0	BX	0	24.213	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	177.0	0	BX	0	24.031	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	179.0	0	BX	0	23.509	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	181.0	0	BX	0	23.284	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	183.0	0	BX	0	22.969	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	185.0	0	BX	0	22.566	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	187.0	0	BX	0	22.088	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	189.0	0	BX	0	21.136	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	191.0	0	BX	0	20.836	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	193.0	0	BX	0	20.788	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	195.0	0	BX	0	20.732	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	197.0	0	BX	0	20.647	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	199.0	0	BX	0	20.439	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	201.0	0	BX	0	20.342	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	203.0	0	BX	0	20.164	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	205.0	0	BX	0	20.017	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	207.0	0	BX	0	19.963	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	209.0	0	BX	0	19.590	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	211.0	0	BX	0	19.327	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	213.0	0	BX	0	19.135	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	215.0	0	BX	0	19.101	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	217.0	0	BX	0	19.035	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	219.0	0	BX	0	18.831	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	221.0	0	BX	0	18.327	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	223.0	0	BX	0	18.075	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	225.0	0	BX	0	18.010	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	227.0	0	BX	0	17.784	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	229.0	0	BX	0	17.576	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	231.0	0	BX	0	17.382	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	233.0	0	BX	0	17.204	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	235.0	0	BX	0	17.185	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	237.0	0	BX	0	17.112	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	239.0	0	BX	0	16.833	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	241.0	0	BX	0	16.694	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	243.0	0	BX	0	16.619	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	245.0	0	BX	0	16.518	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	247.0	0	BX	0	16.429	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	249.0	0	BX	0	16.338	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	251.0	0	BX	0	16.167	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	253.0	0	BX	0	16.003	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	255.0	0	BX	0	15.986	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	257.0	0	BX	0	15.949	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	259.0	0	BX	0	15.846	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	261.0	0	BX	0	15.659	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	263.0	0	BX	0	15.481	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	265.0	0	BX	0	15.392	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	267.0	0	BX	0	15.331	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	269.0	0	BX	0	15.112	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	271.0	0	BX	0	14.854	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	273.0	0	BX	0	14.560	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	275.0	0	BX	0	14.395	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	277.0	0	BX	0	14.030	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	279.0	0	BX	0	13.717	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	281.0	0	BX	0	13.627	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	283.0	0	BX	0	13.505	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	285.0	0	BX	0	13.298	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	287.0	0	BX	0	13.127	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	289.0	0	BX	0	13.012	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	291.0	0	BX	0	12.908	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	293.0	0	BX	0	12.780	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	295.0	0	BX	0	12.587	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	297.0	0	BX	0	12.314	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	299.0	0	BX	0	12.177	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	301.0	0	BX	0	12.114	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	303.0	0	BX	0	12.065	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	305.0	0	BX	0	11.967	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	307.0	0	BX	0	11.848	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	309.0	0	BX	0	11.798	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	311.0	0	BX	0	11.654	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	313.0	0	BX	0	11.506	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	315.0	0	BX	0	11.450	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	317.0	0	BX	0	11.356	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	319.0	0	BX	0	11.217	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	321.0	0	BX	0	11.104	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	323.0	0	BX	0	11.040	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	325.0	0	BX	0	10.983	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	327.0	0	BX	0	10.943	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	329.0	0	BX	0	10.916	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	331.0	0	BX	0	10.907	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	333.0	0	BX	0	10.896	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	335.0	0	BX	0	10.877	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	337.0	0	BX	0	10.844	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	339.0	0	BX	0	10.834	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	341.0	0	BX	0	10.804	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	343.0	0	BX	0	10.748	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	345.0	0	BX	0	10.731	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	347.0	0	BX	0	10.715	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	349.0	0	BX	0	10.657	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	351.0	0	BX	0	10.388	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	353.0	0	BX	0	10.293	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	355.0	0	BX	0	10.253	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	357.0	0	BX	0	10.247	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	359.0	0	BX	0	10.245	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	361.0	0	BX	0	10.246	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	363.0	0	BX	0	10.238	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	365.0	0	BX	0	10.168	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	367.0	0	BX	0	10.101	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	369.0	0	BX	0	9.963	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	371.0	0	BX	0	9.798	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	373.0	0	BX	0	9.725	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	375.0	0	BX	0	9.708	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	377.0	0	BX	0	9.704	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	379.0	0	BX	0	9.672	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	381.0	0	BX	0	9.597	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	383.0	0	BX	0	9.476	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	385.0	0	BX	0	9.249	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	387.0	0	BX	0	9.201	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	389.0	0	BX	0	9.192	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	391.0	0	BX	0	9.191	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	393.0	0	BX	0	9.187	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	395.0	0	BX	0	9.164	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	397.0	0	BX	0	9.143	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	399.0	0	BX	0	9.082	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	401.0	0	BX	0	9.030	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	403.0	0	BX	0	8.984	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	405.0	0	BX	0	8.969	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	407.0	0	BX	0	8.943	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	409.0	0	BX	0	8.922	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	411.0	0	BX	0	8.910	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	413.0	0	BX	0	8.904	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	415.0	0	BX	0	8.895	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	417.0	0	BX	0	8.832	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	419.0	0	BX	0	8.760	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	421.0	0	BX	0	8.735	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	423.0	0	BX	0	8.682	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	425.0	0	BX	0	8.582	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	427.0	0	BX	0	8.559	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	429.0	0	BX	0	8.552	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	431.0	0	BX	0	8.515	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	433.0	0	BX	0	8.484	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	435.0	0	BX	0	8.430	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	437.0	0	BX	0	8.375	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	439.0	0	BX	0	8.349	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	441.0	0	BX	0	8.324	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	443.0	0	BX	0	8.276	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	445.0	0	BX	0	8.251	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	447.0	0	BX	0	8.231	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	449.0	0	BX	0	8.202	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	451.0	0	BX	0	8.186	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	453.0	0	BX	0	8.147	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	455.0	0	BX	0	8.093	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	457.0	0	BX	0	8.070	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	459.0	0	BX	0	8.032	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	461.0	0	BX	0	8.007	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	463.0	0	BX	0	7.986	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	465.0	0	BX	0	7.970	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	467.0	0	BX	0	7.951	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	469.0	0	BX	0	7.931	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	471.0	0	BX	0	7.913	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	473.0	0	BX	0	7.874	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	475.0	0	BX	0	7.854	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	477.0	0	BX	0	7.847	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	479.0	0	BX	0	7.846	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	481.0	0	BX	0	7.845	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	483.0	0	BX	0	7.824	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	485.0	0	BX	0	7.781	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	487.0	0	BX	0	7.760	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	489.0	0	BX	0	7.698	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	491.0	0	BX	0	7.664	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	493.0	0	BX	0	7.645	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	495.0	0	BX	0	7.590	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	497.0	0	BX	0	7.571	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	499.0	0	BX	0	7.563	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	501.0	0	BX	0	7.544	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	503.0	0	BX	0	7.499	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	505.0	0	BX	0	7.433	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	507.0	0	BX	0	7.404	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	509.0	0	BX	0	7.333	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	511.0	0	BX	0	7.257	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	513.0	0	BX	0	7.190	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	515.0	0	BX	0	7.142	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	517.0	0	BX	0	7.095	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	519.0	0	BX	0	7.055	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	521.0	0	BX	0	7.040	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	523.0	0	BX	0	7.028	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	525.0	0	BX	0	7.010	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	527.0	0	BX	0	6.981	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	529.0	0	BX	0	6.955	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	531.0	0	BX	0	6.932	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	533.0	0	BX	0	6.921	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	535.0	0	BX	0	6.917	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	537.0	0	BX	0	6.907	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	539.0	0	BX	0	6.884	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	541.0	0	BX	0	6.859	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	543.0	0	BX	0	6.842	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	545.0	0	BX	0	6.819	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	547.0	0	BX	0	6.805	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	549.0	0	BX	0	6.800	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	551.0	0	BX	0	6.770	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	553.0	0	BX	0	6.729	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	555.0	0	BX	0	6.681	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	557.0	0	BX	0	6.644	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	559.0	0	BX	0	6.625	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	561.0	0	BX	0	6.613	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	563.0	0	BX	0	6.603	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	565.0	0	BX	0	6.580	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	567.0	0	BX	0	6.558	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	569.0	0	BX	0	6.512	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	571.0	0	BX	0	6.477	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	573.0	0	BX	0	6.470	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	575.0	0	BX	0	6.468	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	577.0	0	BX	0	6.467	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	579.0	0	BX	0	6.463	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	581.0	0	BX	0	6.463	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	583.0	0	BX	0	6.444	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	585.0	0	BX	0	6.425	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	587.0	0	BX	0	6.407	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	589.0	0	BX	0	6.389	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	591.0	0	BX	0	6.385	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	593.0	0	BX	0	6.355	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	595.0	0	BX	0	6.336	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	597.0	0	BX	0	6.329	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	599.0	0	BX	0	6.314	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	601.0	0	BX	0	6.286	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	603.0	0	BX	0	6.260	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	605.0	0	BX	0	6.254	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	607.0	0	BX	0	6.240	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	609.0	0	BX	0	6.200	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	611.0	0	BX	0	6.171	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	613.0	0	BX	0	6.160	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	615.0	0	BX	0	6.150	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	617.0	0	BX	0	6.141	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	619.0	0	BX	0	6.139	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	621.0	0	BX	0	6.134	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	623.0	0	BX	0	6.131	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	625.0	0	BX	0	6.123	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	627.0	0	BX	0	6.104	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	629.0	0	BX	0	6.091	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	631.0	0	BX	0	6.081	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	633.0	0	BX	0	6.041	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	635.0	0	BX	0	6.031	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	637.0	0	BX	0	6.032	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	639.0	0	BX	0	6.028	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	641.0	0	BX	0	6.023	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	643.0	0	BX	0	6.001	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	645.0	0	BX	0	5.987	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	647.0	0	BX	0	5.970	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	649.0	0	BX	0	5.951	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	651.0	0	BX	0	5.948	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	653.0	0	BX	0	5.943	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	655.0	0	BX	0	5.929	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	657.0	0	BX	0	5.910	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	659.0	0	BX	0	5.885	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	661.0	0	BX	0	5.859	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	663.0	0	BX	0	5.850	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	665.0	0	BX	0	5.828	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	667.0	0	BX	0	5.807	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	669.0	0	BX	0	5.806	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	671.0	0	BX	0	5.793	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	673.0	0	BX	0	5.751	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	675.0	0	BX	0	5.733	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	677.0	0	BX	0	5.723	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	679.0	0	BX	0	5.718	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	681.0	0	BX	0	5.717	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	683.0	0	BX	0	5.720	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	685.0	0	BX	0	5.713	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	687.0	0	BX	0	5.694	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	689.0	0	BX	0	5.685	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	691.0	0	BX	0	5.675	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	693.0	0	BX	0	5.672	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	695.0	0	BX	0	5.651	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	697.0	0	BX	0	5.635	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	699.0	0	BX	0	5.631	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	701.0	0	BX	0	5.631	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	703.0	0	BX	0	5.631	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	705.0	0	BX	0	5.629	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	707.0	0	BX	0	5.628	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	709.0	0	BX	0	5.622	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	711.0	0	BX	0	5.619	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	713.0	0	BX	0	5.616	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	715.0	0	BX	0	5.614	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	717.0	0	BX	0	5.614	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	719.0	0	BX	0	5.616	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	721.0	0	BX	0	5.612	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	723.0	0	BX	0	5.609	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	725.0	0	BX	0	5.603	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	727.0	0	BX	0	5.606	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	729.0	0	BX	0	5.607	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	731.0	0	BX	0	5.581	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	733.0	0	BX	0	5.562	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	735.0	0	BX	0	5.556	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	737.0	0	BX	0	5.548	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	739.0	0	BX	0	5.551	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	741.0	0	BX	0	5.545	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	743.0	0	BX	0	5.538	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	745.0	0	BX	0	5.527	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	747.0	0	BX	0	5.505	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	749.0	0	BX	0	5.495	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	751.0	0	BX	0	5.482	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	753.0	0	BX	0	5.468	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	755.0	0	BX	0	5.436	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	757.0	0	BX	0	5.432	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	759.0	0	BX	0	5.428	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	761.0	0	BX	0	5.423	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	763.0	0	BX	0	5.416	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	765.0	0	BX	0	5.416	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	767.0	0	BX	0	5.413	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	769.0	0	BX	0	5.408	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	771.0	0	BX	0	5.407	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	773.0	0	BX	0	5.398	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	775.0	0	BX	0	5.372	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	777.0	0	BX	0	5.366	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	779.0	0	BX	0	5.366	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	781.0	0	BX	0	5.358	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	783.0	0	BX	0	5.354	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	785.0	0	BX	0	5.354	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	787.0	0	BX	0	5.351	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	789.0	0	BX	0	5.351	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	791.0	0	BX	0	5.342	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	793.0	0	BX	0	5.324	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	795.0	0	BX	0	5.318	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	797.0	0	BX	0	5.307	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	799.0	0	BX	0	5.307	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	801.0	0	BX	0	5.301	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	803.0	0	BX	0	5.299	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	805.0	0	BX	0	5.294	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	807.0	0	BX	0	5.282	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	809.0	0	BX	0	5.269	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	811.0	0	BX	0	5.265	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	813.0	0	BX	0	5.261	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	815.0	0	BX	0	5.260	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	817.0	0	BX	0	5.256	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	819.0	0	BX	0	5.254	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	821.0	0	BX	0	5.244	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	823.0	0	BX	0	5.237	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	825.0	0	BX	0	5.229	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	827.0	0	BX	0	5.204	0
@3579__20001413	008	C	06/14/2000	01:54	144.0000	13.6700	0	829.0	0	BX	0	5.198	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	1.0	0	BX	0	30.107	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	3.0	0	BX	0	29.585	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	5.0	0	BX	0	29.506	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	7.0	0	BX	0	29.461	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	9.0	0	BX	0	29.432	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	11.0	0	BX	0	29.415	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	13.0	0	BX	0	29.402	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	15.0	0	BX	0	29.390	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	17.0	0	BX	0	29.382	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	19.0	0	BX	0	29.373	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	21.0	0	BX	0	29.359	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	23.0	0	BX	0	29.316	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	25.0	0	BX	0	29.269	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	27.0	0	BX	0	29.233	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	29.0	0	BX	0	29.219	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	31.0	0	BX	0	29.201	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	33.0	0	BX	0	29.175	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	35.0	0	BX	0	29.109	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	37.0	0	BX	0	29.040	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	39.0	0	BX	0	28.948	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	41.0	0	BX	0	28.887	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	43.0	0	BX	0	28.836	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	45.0	0	BX	0	28.824	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	47.0	0	BX	0	28.807	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	49.0	0	BX	0	28.782	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	51.0	0	BX	0	28.753	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	53.0	0	BX	0	28.687	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	55.0	0	BX	0	28.650	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	57.0	0	BX	0	28.633	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	59.0	0	BX	0	28.613	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	61.0	0	BX	0	28.615	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	63.0	0	BX	0	28.597	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	65.0	0	BX	0	28.533	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	67.0	0	BX	0	28.499	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	69.0	0	BX	0	28.454	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	71.0	0	BX	0	28.382	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	73.0	0	BX	0	28.353	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	75.0	0	BX	0	28.337	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	77.0	0	BX	0	28.330	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	79.0	0	BX	0	28.325	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	81.0	0	BX	0	28.322	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	83.0	0	BX	0	28.323	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	85.0	0	BX	0	28.310	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	87.0	0	BX	0	28.298	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	89.0	0	BX	0	28.287	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	91.0	0	BX	0	28.254	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	93.0	0	BX	0	28.225	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	95.0	0	BX	0	28.196	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	97.0	0	BX	0	28.153	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	99.0	0	BX	0	28.135	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	101.0	0	BX	0	28.120	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	103.0	0	BX	0	28.103	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	105.0	0	BX	0	28.089	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	107.0	0	BX	0	28.077	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	109.0	0	BX	0	28.047	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	111.0	0	BX	0	28.028	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	113.0	0	BX	0	28.004	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	115.0	0	BX	0	27.953	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	117.0	0	BX	0	27.891	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	119.0	0	BX	0	27.826	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	121.0	0	BX	0	27.788	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	123.0	0	BX	0	27.721	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	125.0	0	BX	0	27.670	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	127.0	0	BX	0	27.597	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	129.0	0	BX	0	27.488	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	131.0	0	BX	0	27.465	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	133.0	0	BX	0	27.425	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	135.0	0	BX	0	27.315	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	137.0	0	BX	0	27.276	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	139.0	0	BX	0	27.228	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	141.0	0	BX	0	27.120	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	143.0	0	BX	0	27.019	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	145.0	0	BX	0	26.672	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	147.0	0	BX	0	26.418	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	149.0	0	BX	0	26.211	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	151.0	0	BX	0	26.098	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	153.0	0	BX	0	25.766	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	155.0	0	BX	0	25.440	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	157.0	0	BX	0	25.383	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	159.0	0	BX	0	25.368	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	161.0	0	BX	0	25.330	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	163.0	0	BX	0	25.265	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	165.0	0	BX	0	24.898	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	167.0	0	BX	0	24.724	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	169.0	0	BX	0	24.342	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	171.0	0	BX	0	24.082	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	173.0	0	BX	0	23.787	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	175.0	0	BX	0	23.333	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	177.0	0	BX	0	23.131	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	179.0	0	BX	0	22.949	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	181.0	0	BX	0	22.597	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	183.0	0	BX	0	22.425	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	185.0	0	BX	0	22.106	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	187.0	0	BX	0	21.907	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	189.0	0	BX	0	21.814	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	191.0	0	BX	0	21.311	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	193.0	0	BX	0	20.704	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	195.0	0	BX	0	20.464	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	197.0	0	BX	0	20.273	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	199.0	0	BX	0	20.187	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	201.0	0	BX	0	20.165	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	203.0	0	BX	0	19.974	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	205.0	0	BX	0	19.687	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	207.0	0	BX	0	19.365	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	209.0	0	BX	0	18.963	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	211.0	0	BX	0	18.629	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	213.0	0	BX	0	18.555	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	215.0	0	BX	0	18.460	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	217.0	0	BX	0	18.394	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	219.0	0	BX	0	18.304	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	221.0	0	BX	0	18.251	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	223.0	0	BX	0	18.197	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	225.0	0	BX	0	18.069	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	227.0	0	BX	0	17.591	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	229.0	0	BX	0	17.396	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	231.0	0	BX	0	17.233	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	233.0	0	BX	0	16.630	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	235.0	0	BX	0	16.442	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	237.0	0	BX	0	16.315	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	239.0	0	BX	0	16.240	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	241.0	0	BX	0	16.036	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	243.0	0	BX	0	15.842	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	245.0	0	BX	0	15.659	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	247.0	0	BX	0	15.476	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	249.0	0	BX	0	15.325	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	251.0	0	BX	0	15.169	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	253.0	0	BX	0	15.038	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	255.0	0	BX	0	14.963	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	257.0	0	BX	0	14.936	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	259.0	0	BX	0	14.885	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	261.0	0	BX	0	14.856	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	263.0	0	BX	0	14.829	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	265.0	0	BX	0	14.778	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	267.0	0	BX	0	14.721	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	269.0	0	BX	0	14.527	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	271.0	0	BX	0	14.282	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	273.0	0	BX	0	14.149	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	275.0	0	BX	0	14.056	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	277.0	0	BX	0	13.910	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	279.0	0	BX	0	13.799	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	281.0	0	BX	0	13.740	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	283.0	0	BX	0	13.651	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	285.0	0	BX	0	13.549	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	287.0	0	BX	0	13.416	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	289.0	0	BX	0	13.247	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	291.0	0	BX	0	12.822	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	293.0	0	BX	0	12.657	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	295.0	0	BX	0	12.540	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	297.0	0	BX	0	12.371	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	299.0	0	BX	0	12.261	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	301.0	0	BX	0	12.139	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	303.0	0	BX	0	12.007	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	305.0	0	BX	0	11.865	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	307.0	0	BX	0	11.790	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	309.0	0	BX	0	11.714	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	311.0	0	BX	0	11.599	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	313.0	0	BX	0	11.491	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	315.0	0	BX	0	11.430	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	317.0	0	BX	0	11.343	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	319.0	0	BX	0	11.204	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	321.0	0	BX	0	11.099	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	323.0	0	BX	0	11.018	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	325.0	0	BX	0	10.943	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	327.0	0	BX	0	10.918	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	329.0	0	BX	0	10.892	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	331.0	0	BX	0	10.852	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	333.0	0	BX	0	10.819	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	335.0	0	BX	0	10.805	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	337.0	0	BX	0	10.770	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	339.0	0	BX	0	10.713	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	341.0	0	BX	0	10.647	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	343.0	0	BX	0	10.596	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	345.0	0	BX	0	10.534	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	347.0	0	BX	0	10.508	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	349.0	0	BX	0	10.458	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	351.0	0	BX	0	10.403	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	353.0	0	BX	0	10.356	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	355.0	0	BX	0	10.305	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	357.0	0	BX	0	10.276	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	359.0	0	BX	0	10.238	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	361.0	0	BX	0	10.202	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	363.0	0	BX	0	10.182	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	365.0	0	BX	0	10.168	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	367.0	0	BX	0	10.143	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	369.0	0	BX	0	10.090	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	371.0	0	BX	0	10.028	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	373.0	0	BX	0	9.989	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	375.0	0	BX	0	9.981	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	377.0	0	BX	0	9.970	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	379.0	0	BX	0	9.933	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	381.0	0	BX	0	9.910	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	383.0	0	BX	0	9.863	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	385.0	0	BX	0	9.793	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	387.0	0	BX	0	9.676	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	389.0	0	BX	0	9.641	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	391.0	0	BX	0	9.619	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	393.0	0	BX	0	9.608	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	395.0	0	BX	0	9.602	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	397.0	0	BX	0	9.604	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	399.0	0	BX	0	9.592	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	401.0	0	BX	0	9.595	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	403.0	0	BX	0	9.591	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	405.0	0	BX	0	9.578	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	407.0	0	BX	0	9.531	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	409.0	0	BX	0	9.481	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	411.0	0	BX	0	9.433	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	413.0	0	BX	0	9.402	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	415.0	0	BX	0	9.347	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	417.0	0	BX	0	9.256	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	419.0	0	BX	0	9.245	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	421.0	0	BX	0	9.239	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	423.0	0	BX	0	9.228	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	425.0	0	BX	0	9.199	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	427.0	0	BX	0	9.121	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	429.0	0	BX	0	9.094	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	431.0	0	BX	0	9.009	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	433.0	0	BX	0	8.970	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	435.0	0	BX	0	8.955	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	437.0	0	BX	0	8.930	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	439.0	0	BX	0	8.888	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	441.0	0	BX	0	8.806	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	443.0	0	BX	0	8.720	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	445.0	0	BX	0	8.685	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	447.0	0	BX	0	8.660	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	449.0	0	BX	0	8.622	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	451.0	0	BX	0	8.597	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	453.0	0	BX	0	8.558	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	455.0	0	BX	0	8.540	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	457.0	0	BX	0	8.524	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	459.0	0	BX	0	8.516	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	461.0	0	BX	0	8.509	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	463.0	0	BX	0	8.497	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	465.0	0	BX	0	8.489	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	467.0	0	BX	0	8.459	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	469.0	0	BX	0	8.386	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	471.0	0	BX	0	8.319	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	473.0	0	BX	0	8.268	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	475.0	0	BX	0	8.188	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	477.0	0	BX	0	8.147	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	479.0	0	BX	0	8.130	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	481.0	0	BX	0	8.109	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	483.0	0	BX	0	8.052	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	485.0	0	BX	0	7.971	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	487.0	0	BX	0	7.937	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	489.0	0	BX	0	7.913	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	491.0	0	BX	0	7.876	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	493.0	0	BX	0	7.852	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	495.0	0	BX	0	7.836	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	497.0	0	BX	0	7.805	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	499.0	0	BX	0	7.773	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	501.0	0	BX	0	7.751	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	503.0	0	BX	0	7.723	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	505.0	0	BX	0	7.692	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	507.0	0	BX	0	7.672	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	509.0	0	BX	0	7.659	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	511.0	0	BX	0	7.638	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	513.0	0	BX	0	7.633	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	515.0	0	BX	0	7.615	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	517.0	0	BX	0	7.555	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	519.0	0	BX	0	7.517	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	521.0	0	BX	0	7.509	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	523.0	0	BX	0	7.499	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	525.0	0	BX	0	7.462	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	527.0	0	BX	0	7.432	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	529.0	0	BX	0	7.419	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	531.0	0	BX	0	7.410	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	533.0	0	BX	0	7.397	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	535.0	0	BX	0	7.366	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	537.0	0	BX	0	7.318	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	539.0	0	BX	0	7.272	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	541.0	0	BX	0	7.236	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	543.0	0	BX	0	7.221	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	545.0	0	BX	0	7.210	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	547.0	0	BX	0	7.198	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	549.0	0	BX	0	7.186	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	551.0	0	BX	0	7.173	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	553.0	0	BX	0	7.147	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	555.0	0	BX	0	7.112	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	557.0	0	BX	0	7.092	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	559.0	0	BX	0	7.074	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	561.0	0	BX	0	7.031	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	563.0	0	BX	0	7.015	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	565.0	0	BX	0	7.005	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	567.0	0	BX	0	6.999	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	569.0	0	BX	0	6.975	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	571.0	0	BX	0	6.910	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	573.0	0	BX	0	6.859	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	575.0	0	BX	0	6.830	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	577.0	0	BX	0	6.796	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	579.0	0	BX	0	6.776	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	581.0	0	BX	0	6.762	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	583.0	0	BX	0	6.745	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	585.0	0	BX	0	6.741	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	587.0	0	BX	0	6.739	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	589.0	0	BX	0	6.736	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	591.0	0	BX	0	6.734	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	593.0	0	BX	0	6.732	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	595.0	0	BX	0	6.719	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	597.0	0	BX	0	6.710	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	599.0	0	BX	0	6.699	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	601.0	0	BX	0	6.688	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	603.0	0	BX	0	6.683	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	605.0	0	BX	0	6.676	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	607.0	0	BX	0	6.661	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	609.0	0	BX	0	6.647	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	611.0	0	BX	0	6.628	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	613.0	0	BX	0	6.610	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	615.0	0	BX	0	6.599	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	617.0	0	BX	0	6.591	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	619.0	0	BX	0	6.579	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	621.0	0	BX	0	6.565	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	623.0	0	BX	0	6.552	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	625.0	0	BX	0	6.545	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	627.0	0	BX	0	6.540	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	629.0	0	BX	0	6.532	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	631.0	0	BX	0	6.529	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	633.0	0	BX	0	6.530	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	635.0	0	BX	0	6.526	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	637.0	0	BX	0	6.523	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	639.0	0	BX	0	6.521	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	641.0	0	BX	0	6.513	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	643.0	0	BX	0	6.491	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	645.0	0	BX	0	6.466	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	647.0	0	BX	0	6.449	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	649.0	0	BX	0	6.431	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	651.0	0	BX	0	6.413	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	653.0	0	BX	0	6.382	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	655.0	0	BX	0	6.359	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	657.0	0	BX	0	6.351	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	659.0	0	BX	0	6.343	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	661.0	0	BX	0	6.336	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	663.0	0	BX	0	6.327	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	665.0	0	BX	0	6.319	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	667.0	0	BX	0	6.308	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	669.0	0	BX	0	6.243	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	671.0	0	BX	0	6.182	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	673.0	0	BX	0	6.146	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	675.0	0	BX	0	6.126	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	677.0	0	BX	0	6.114	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	679.0	0	BX	0	6.106	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	681.0	0	BX	0	6.096	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	683.0	0	BX	0	6.093	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	685.0	0	BX	0	6.088	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	687.0	0	BX	0	6.085	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	689.0	0	BX	0	6.071	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	691.0	0	BX	0	6.068	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	693.0	0	BX	0	6.063	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	695.0	0	BX	0	6.061	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	697.0	0	BX	0	6.063	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	699.0	0	BX	0	6.059	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	701.0	0	BX	0	6.056	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	703.0	0	BX	0	6.052	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	705.0	0	BX	0	6.047	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	707.0	0	BX	0	6.039	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	709.0	0	BX	0	6.028	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	711.0	0	BX	0	6.014	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	713.0	0	BX	0	5.984	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	715.0	0	BX	0	5.962	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	717.0	0	BX	0	5.940	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	719.0	0	BX	0	5.928	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	721.0	0	BX	0	5.925	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	723.0	0	BX	0	5.927	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	725.0	0	BX	0	5.913	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	727.0	0	BX	0	5.896	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	729.0	0	BX	0	5.887	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	731.0	0	BX	0	5.837	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	733.0	0	BX	0	5.804	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	735.0	0	BX	0	5.791	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	737.0	0	BX	0	5.779	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	739.0	0	BX	0	5.759	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	741.0	0	BX	0	5.745	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	743.0	0	BX	0	5.712	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	745.0	0	BX	0	5.658	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	747.0	0	BX	0	5.630	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	749.0	0	BX	0	5.614	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	751.0	0	BX	0	5.611	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	753.0	0	BX	0	5.606	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	755.0	0	BX	0	5.605	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	757.0	0	BX	0	5.595	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	759.0	0	BX	0	5.586	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	761.0	0	BX	0	5.571	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	763.0	0	BX	0	5.560	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	765.0	0	BX	0	5.531	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	767.0	0	BX	0	5.516	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	769.0	0	BX	0	5.505	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	771.0	0	BX	0	5.497	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	773.0	0	BX	0	5.492	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	775.0	0	BX	0	5.469	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	777.0	0	BX	0	5.430	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	779.0	0	BX	0	5.414	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	781.0	0	BX	0	5.400	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	783.0	0	BX	0	5.392	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	785.0	0	BX	0	5.352	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	787.0	0	BX	0	5.330	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	789.0	0	BX	0	5.313	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	791.0	0	BX	0	5.286	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	793.0	0	BX	0	5.275	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	795.0	0	BX	0	5.278	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	797.0	0	BX	0	5.279	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	799.0	0	BX	0	5.274	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	801.0	0	BX	0	5.247	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	803.0	0	BX	0	5.215	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	805.0	0	BX	0	5.202	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	807.0	0	BX	0	5.201	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	809.0	0	BX	0	5.199	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	811.0	0	BX	0	5.187	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	813.0	0	BX	0	5.176	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	815.0	0	BX	0	5.153	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	817.0	0	BX	0	5.145	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	819.0	0	BX	0	5.133	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	821.0	0	BX	0	5.124	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	823.0	0	BX	0	5.121	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	825.0	0	BX	0	5.116	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	827.0	0	BX	0	5.097	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	829.0	0	BX	0	5.090	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	831.0	0	BX	0	5.072	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	833.0	0	BX	0	5.068	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	835.0	0	BX	0	5.059	0
@3579__20001413	009	C	06/14/2000	02:46	143.6700	13.8000	0	837.0	0	BX	0	5.058	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	1.0	0	BX	0	30.140	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	3.0	0	BX	0	29.751	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	5.0	0	BX	0	29.693	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	7.0	0	BX	0	29.640	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	9.0	0	BX	0	29.625	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	11.0	0	BX	0	29.604	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	13.0	0	BX	0	29.583	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	15.0	0	BX	0	29.572	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	17.0	0	BX	0	29.542	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	19.0	0	BX	0	29.497	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	21.0	0	BX	0	29.476	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	23.0	0	BX	0	29.470	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	25.0	0	BX	0	29.464	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	27.0	0	BX	0	29.460	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	29.0	0	BX	0	29.457	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	31.0	0	BX	0	29.446	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	33.0	0	BX	0	29.440	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	35.0	0	BX	0	29.437	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	37.0	0	BX	0	29.436	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	39.0	0	BX	0	29.433	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	41.0	0	BX	0	29.427	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	43.0	0	BX	0	29.426	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	45.0	0	BX	0	29.412	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	47.0	0	BX	0	29.402	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	49.0	0	BX	0	29.386	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	51.0	0	BX	0	29.369	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	53.0	0	BX	0	29.371	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	55.0	0	BX	0	29.365	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	57.0	0	BX	0	29.321	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	59.0	0	BX	0	29.294	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	61.0	0	BX	0	29.243	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	63.0	0	BX	0	29.099	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	65.0	0	BX	0	29.058	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	67.0	0	BX	0	29.058	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	69.0	0	BX	0	29.043	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	71.0	0	BX	0	29.039	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	73.0	0	BX	0	29.017	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	75.0	0	BX	0	28.948	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	77.0	0	BX	0	28.899	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	79.0	0	BX	0	28.801	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	81.0	0	BX	0	28.709	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	83.0	0	BX	0	28.652	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	85.0	0	BX	0	28.626	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	87.0	0	BX	0	28.592	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	89.0	0	BX	0	28.526	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	91.0	0	BX	0	28.478	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	93.0	0	BX	0	28.478	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	95.0	0	BX	0	28.473	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	97.0	0	BX	0	28.474	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	99.0	0	BX	0	28.467	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	101.0	0	BX	0	28.464	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	103.0	0	BX	0	28.464	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	105.0	0	BX	0	28.440	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	107.0	0	BX	0	28.371	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	109.0	0	BX	0	28.250	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	111.0	0	BX	0	28.162	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	113.0	0	BX	0	28.101	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	115.0	0	BX	0	28.037	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	117.0	0	BX	0	27.913	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	119.0	0	BX	0	27.855	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	121.0	0	BX	0	27.791	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	123.0	0	BX	0	27.734	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	125.0	0	BX	0	27.647	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	127.0	0	BX	0	27.590	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	129.0	0	BX	0	27.525	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	131.0	0	BX	0	27.411	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	133.0	0	BX	0	27.295	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	135.0	0	BX	0	27.035	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	137.0	0	BX	0	26.838	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	139.0	0	BX	0	26.709	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	141.0	0	BX	0	26.653	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	143.0	0	BX	0	26.556	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	145.0	0	BX	0	26.308	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	147.0	0	BX	0	26.202	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	149.0	0	BX	0	26.155	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	151.0	0	BX	0	26.121	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	153.0	0	BX	0	26.028	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	155.0	0	BX	0	25.937	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	157.0	0	BX	0	25.676	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	159.0	0	BX	0	25.430	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	161.0	0	BX	0	25.392	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	163.0	0	BX	0	25.334	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	165.0	0	BX	0	25.246	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	167.0	0	BX	0	25.109	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	169.0	0	BX	0	24.850	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	171.0	0	BX	0	24.600	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	173.0	0	BX	0	24.342	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	175.0	0	BX	0	24.246	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	177.0	0	BX	0	23.967	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	179.0	0	BX	0	23.694	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	181.0	0	BX	0	23.634	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	183.0	0	BX	0	23.408	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	185.0	0	BX	0	23.038	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	187.0	0	BX	0	22.621	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	189.0	0	BX	0	22.392	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	191.0	0	BX	0	22.358	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	193.0	0	BX	0	22.270	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	195.0	0	BX	0	22.176	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	197.0	0	BX	0	22.148	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	199.0	0	BX	0	21.950	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	201.0	0	BX	0	21.534	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	203.0	0	BX	0	21.101	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	205.0	0	BX	0	20.794	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	207.0	0	BX	0	20.304	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	209.0	0	BX	0	20.051	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	211.0	0	BX	0	19.744	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	213.0	0	BX	0	19.524	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	215.0	0	BX	0	19.396	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	217.0	0	BX	0	19.313	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	219.0	0	BX	0	19.193	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	221.0	0	BX	0	18.914	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	223.0	0	BX	0	18.475	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	225.0	0	BX	0	18.042	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	227.0	0	BX	0	17.847	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	229.0	0	BX	0	17.636	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	231.0	0	BX	0	17.549	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	233.0	0	BX	0	17.458	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	235.0	0	BX	0	17.315	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	237.0	0	BX	0	17.243	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	239.0	0	BX	0	17.201	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	241.0	0	BX	0	17.098	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	243.0	0	BX	0	16.995	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	245.0	0	BX	0	16.877	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	247.0	0	BX	0	16.731	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	249.0	0	BX	0	16.522	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	251.0	0	BX	0	16.466	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	253.0	0	BX	0	16.436	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	255.0	0	BX	0	16.425	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	257.0	0	BX	0	16.373	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	259.0	0	BX	0	16.325	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	261.0	0	BX	0	16.295	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	263.0	0	BX	0	16.274	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	265.0	0	BX	0	16.242	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	267.0	0	BX	0	16.112	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	269.0	0	BX	0	15.919	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	271.0	0	BX	0	15.595	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	273.0	0	BX	0	15.490	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	275.0	0	BX	0	15.440	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	277.0	0	BX	0	15.390	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	279.0	0	BX	0	15.343	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	281.0	0	BX	0	15.296	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	283.0	0	BX	0	15.256	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	285.0	0	BX	0	15.053	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	287.0	0	BX	0	14.693	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	289.0	0	BX	0	14.555	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	291.0	0	BX	0	14.470	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	293.0	0	BX	0	14.276	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	295.0	0	BX	0	14.073	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	297.0	0	BX	0	13.944	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	299.0	0	BX	0	13.901	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	301.0	0	BX	0	13.747	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	303.0	0	BX	0	13.655	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	305.0	0	BX	0	13.623	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	307.0	0	BX	0	13.607	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	309.0	0	BX	0	13.544	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	311.0	0	BX	0	13.438	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	313.0	0	BX	0	13.296	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	315.0	0	BX	0	13.115	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	317.0	0	BX	0	13.018	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	319.0	0	BX	0	12.905	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	321.0	0	BX	0	12.780	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	323.0	0	BX	0	12.681	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	325.0	0	BX	0	12.623	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	327.0	0	BX	0	12.590	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	329.0	0	BX	0	12.533	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	331.0	0	BX	0	12.450	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	333.0	0	BX	0	12.212	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	335.0	0	BX	0	12.097	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	337.0	0	BX	0	12.027	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	339.0	0	BX	0	11.905	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	341.0	0	BX	0	11.795	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	343.0	0	BX	0	11.660	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	345.0	0	BX	0	11.551	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	347.0	0	BX	0	11.473	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	349.0	0	BX	0	11.431	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	351.0	0	BX	0	11.363	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	353.0	0	BX	0	11.315	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	355.0	0	BX	0	11.268	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	357.0	0	BX	0	11.229	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	359.0	0	BX	0	11.201	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	361.0	0	BX	0	11.163	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	363.0	0	BX	0	11.107	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	365.0	0	BX	0	11.069	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	367.0	0	BX	0	10.992	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	369.0	0	BX	0	10.827	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	371.0	0	BX	0	10.648	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	373.0	0	BX	0	10.560	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	375.0	0	BX	0	10.513	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	377.0	0	BX	0	10.481	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	379.0	0	BX	0	10.423	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	381.0	0	BX	0	10.388	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	383.0	0	BX	0	10.355	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	385.0	0	BX	0	10.325	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	387.0	0	BX	0	10.214	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	389.0	0	BX	0	10.119	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	391.0	0	BX	0	10.097	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	393.0	0	BX	0	10.084	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	395.0	0	BX	0	10.040	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	397.0	0	BX	0	9.990	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	399.0	0	BX	0	9.932	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	401.0	0	BX	0	9.902	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	403.0	0	BX	0	9.901	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	405.0	0	BX	0	9.888	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	407.0	0	BX	0	9.809	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	409.0	0	BX	0	9.713	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	411.0	0	BX	0	9.648	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	413.0	0	BX	0	9.626	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	415.0	0	BX	0	9.610	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	417.0	0	BX	0	9.558	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	419.0	0	BX	0	9.468	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	421.0	0	BX	0	9.389	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	423.0	0	BX	0	9.349	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	425.0	0	BX	0	9.336	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	427.0	0	BX	0	9.326	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	429.0	0	BX	0	9.315	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	431.0	0	BX	0	9.286	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	433.0	0	BX	0	9.266	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	435.0	0	BX	0	9.236	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	437.0	0	BX	0	9.233	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	439.0	0	BX	0	9.199	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	441.0	0	BX	0	9.178	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	443.0	0	BX	0	9.151	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	445.0	0	BX	0	9.082	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	447.0	0	BX	0	9.029	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	449.0	0	BX	0	8.972	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	451.0	0	BX	0	8.899	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	453.0	0	BX	0	8.876	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	455.0	0	BX	0	8.856	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	457.0	0	BX	0	8.799	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	459.0	0	BX	0	8.795	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	461.0	0	BX	0	8.779	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	463.0	0	BX	0	8.764	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	465.0	0	BX	0	8.748	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	467.0	0	BX	0	8.741	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	469.0	0	BX	0	8.732	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	471.0	0	BX	0	8.698	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	473.0	0	BX	0	8.671	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	475.0	0	BX	0	8.661	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	477.0	0	BX	0	8.627	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	479.0	0	BX	0	8.582	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	481.0	0	BX	0	8.507	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	483.0	0	BX	0	8.406	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	485.0	0	BX	0	8.361	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	487.0	0	BX	0	8.344	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	489.0	0	BX	0	8.332	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	491.0	0	BX	0	8.328	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	493.0	0	BX	0	8.320	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	495.0	0	BX	0	8.238	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	497.0	0	BX	0	8.111	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	499.0	0	BX	0	7.975	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	501.0	0	BX	0	7.921	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	503.0	0	BX	0	7.850	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	505.0	0	BX	0	7.837	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	507.0	0	BX	0	7.829	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	509.0	0	BX	0	7.824	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	511.0	0	BX	0	7.807	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	513.0	0	BX	0	7.762	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	515.0	0	BX	0	7.686	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	517.0	0	BX	0	7.662	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	519.0	0	BX	0	7.653	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	521.0	0	BX	0	7.641	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	523.0	0	BX	0	7.592	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	525.0	0	BX	0	7.525	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	527.0	0	BX	0	7.475	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	529.0	0	BX	0	7.448	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	531.0	0	BX	0	7.429	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	533.0	0	BX	0	7.421	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	535.0	0	BX	0	7.405	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	537.0	0	BX	0	7.387	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	539.0	0	BX	0	7.376	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	541.0	0	BX	0	7.350	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	543.0	0	BX	0	7.293	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	545.0	0	BX	0	7.206	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	547.0	0	BX	0	7.167	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	549.0	0	BX	0	7.122	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	551.0	0	BX	0	7.111	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	553.0	0	BX	0	7.105	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	555.0	0	BX	0	7.097	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	557.0	0	BX	0	7.080	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	559.0	0	BX	0	7.074	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	561.0	0	BX	0	7.073	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	563.0	0	BX	0	7.067	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	565.0	0	BX	0	7.060	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	567.0	0	BX	0	7.055	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	569.0	0	BX	0	7.049	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	571.0	0	BX	0	7.028	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	573.0	0	BX	0	7.024	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	575.0	0	BX	0	7.021	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	577.0	0	BX	0	7.022	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	579.0	0	BX	0	7.023	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	581.0	0	BX	0	7.019	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	583.0	0	BX	0	7.023	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	585.0	0	BX	0	7.022	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	587.0	0	BX	0	7.019	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	589.0	0	BX	0	7.005	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	591.0	0	BX	0	6.992	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	593.0	0	BX	0	6.987	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	595.0	0	BX	0	6.955	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	597.0	0	BX	0	6.870	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	599.0	0	BX	0	6.841	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	601.0	0	BX	0	6.789	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	603.0	0	BX	0	6.741	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	605.0	0	BX	0	6.704	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	607.0	0	BX	0	6.669	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	609.0	0	BX	0	6.658	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	611.0	0	BX	0	6.642	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	613.0	0	BX	0	6.628	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	615.0	0	BX	0	6.609	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	617.0	0	BX	0	6.575	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	619.0	0	BX	0	6.539	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	621.0	0	BX	0	6.508	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	623.0	0	BX	0	6.457	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	625.0	0	BX	0	6.420	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	627.0	0	BX	0	6.394	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	629.0	0	BX	0	6.379	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	631.0	0	BX	0	6.369	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	633.0	0	BX	0	6.360	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	635.0	0	BX	0	6.328	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	637.0	0	BX	0	6.280	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	639.0	0	BX	0	6.226	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	641.0	0	BX	0	6.187	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	643.0	0	BX	0	6.163	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	645.0	0	BX	0	6.158	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	647.0	0	BX	0	6.152	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	649.0	0	BX	0	6.146	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	651.0	0	BX	0	6.140	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	653.0	0	BX	0	6.135	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	655.0	0	BX	0	6.135	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	657.0	0	BX	0	6.134	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	659.0	0	BX	0	6.130	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	661.0	0	BX	0	6.126	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	663.0	0	BX	0	6.117	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	665.0	0	BX	0	6.108	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	667.0	0	BX	0	6.103	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	669.0	0	BX	0	6.095	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	671.0	0	BX	0	6.083	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	673.0	0	BX	0	6.070	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	675.0	0	BX	0	6.064	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	677.0	0	BX	0	6.057	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	679.0	0	BX	0	6.045	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	681.0	0	BX	0	6.032	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	683.0	0	BX	0	6.021	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	685.0	0	BX	0	5.998	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	687.0	0	BX	0	5.990	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	689.0	0	BX	0	5.978	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	691.0	0	BX	0	5.971	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	693.0	0	BX	0	5.967	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	695.0	0	BX	0	5.935	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	697.0	0	BX	0	5.911	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	699.0	0	BX	0	5.900	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	701.0	0	BX	0	5.897	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	703.0	0	BX	0	5.889	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	705.0	0	BX	0	5.879	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	707.0	0	BX	0	5.876	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	709.0	0	BX	0	5.869	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	711.0	0	BX	0	5.872	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	713.0	0	BX	0	5.862	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	715.0	0	BX	0	5.847	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	717.0	0	BX	0	5.840	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	719.0	0	BX	0	5.828	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	721.0	0	BX	0	5.826	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	723.0	0	BX	0	5.802	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	725.0	0	BX	0	5.782	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	727.0	0	BX	0	5.769	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	729.0	0	BX	0	5.773	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	731.0	0	BX	0	5.764	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	733.0	0	BX	0	5.764	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	735.0	0	BX	0	5.754	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	737.0	0	BX	0	5.728	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	739.0	0	BX	0	5.700	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	741.0	0	BX	0	5.693	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	743.0	0	BX	0	5.683	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	745.0	0	BX	0	5.679	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	747.0	0	BX	0	5.671	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	749.0	0	BX	0	5.664	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	751.0	0	BX	0	5.658	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	753.0	0	BX	0	5.651	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	755.0	0	BX	0	5.650	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	757.0	0	BX	0	5.646	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	759.0	0	BX	0	5.644	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	761.0	0	BX	0	5.633	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	763.0	0	BX	0	5.614	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	765.0	0	BX	0	5.588	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	767.0	0	BX	0	5.558	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	769.0	0	BX	0	5.526	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	771.0	0	BX	0	5.500	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	773.0	0	BX	0	5.487	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	775.0	0	BX	0	5.468	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	777.0	0	BX	0	5.455	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	779.0	0	BX	0	5.430	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	781.0	0	BX	0	5.416	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	783.0	0	BX	0	5.401	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	785.0	0	BX	0	5.400	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	787.0	0	BX	0	5.388	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	789.0	0	BX	0	5.380	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	791.0	0	BX	0	5.372	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	793.0	0	BX	0	5.368	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	795.0	0	BX	0	5.361	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	797.0	0	BX	0	5.356	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	799.0	0	BX	0	5.354	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	801.0	0	BX	0	5.351	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	803.0	0	BX	0	5.348	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	805.0	0	BX	0	5.353	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	807.0	0	BX	0	5.352	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	809.0	0	BX	0	5.348	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	811.0	0	BX	0	5.347	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	813.0	0	BX	0	5.352	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	815.0	0	BX	0	5.353	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	817.0	0	BX	0	5.347	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	819.0	0	BX	0	5.346	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	821.0	0	BX	0	5.345	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	823.0	0	BX	0	5.330	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	825.0	0	BX	0	5.321	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	827.0	0	BX	0	5.304	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	829.0	0	BX	0	5.287	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	831.0	0	BX	0	5.277	0
@3579__20001413	010	C	06/14/2000	03:40	143.3300	13.9200	0	833.0	0	BX	0	5.273	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	1.0	0	BX	0	30.389	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	3.0	0	BX	0	30.003	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	5.0	0	BX	0	29.918	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	7.0	0	BX	0	29.882	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	9.0	0	BX	0	29.848	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	11.0	0	BX	0	29.824	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	13.0	0	BX	0	29.801	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	15.0	0	BX	0	29.762	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	17.0	0	BX	0	29.734	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	19.0	0	BX	0	29.732	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	21.0	0	BX	0	29.728	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	23.0	0	BX	0	29.731	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	25.0	0	BX	0	29.725	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	27.0	0	BX	0	29.723	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	29.0	0	BX	0	29.719	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	31.0	0	BX	0	29.717	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	33.0	0	BX	0	29.710	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	35.0	0	BX	0	29.700	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	37.0	0	BX	0	29.692	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	39.0	0	BX	0	29.691	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	41.0	0	BX	0	29.697	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	43.0	0	BX	0	29.703	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	45.0	0	BX	0	29.697	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	47.0	0	BX	0	29.695	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	49.0	0	BX	0	29.709	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	51.0	0	BX	0	29.720	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	53.0	0	BX	0	29.704	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	55.0	0	BX	0	29.700	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	57.0	0	BX	0	29.698	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	59.0	0	BX	0	29.686	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	61.0	0	BX	0	29.658	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	63.0	0	BX	0	29.601	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	65.0	0	BX	0	29.487	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	67.0	0	BX	0	29.401	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	69.0	0	BX	0	29.377	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	71.0	0	BX	0	29.326	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	73.0	0	BX	0	29.214	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	75.0	0	BX	0	29.034	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	77.0	0	BX	0	28.847	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	79.0	0	BX	0	28.743	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	81.0	0	BX	0	28.707	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	83.0	0	BX	0	28.636	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	85.0	0	BX	0	28.423	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	87.0	0	BX	0	28.319	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	89.0	0	BX	0	28.287	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	91.0	0	BX	0	28.274	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	93.0	0	BX	0	28.255	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	95.0	0	BX	0	28.241	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	97.0	0	BX	0	28.236	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	99.0	0	BX	0	28.224	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	101.0	0	BX	0	28.189	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	103.0	0	BX	0	28.084	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	105.0	0	BX	0	28.031	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	107.0	0	BX	0	28.007	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	109.0	0	BX	0	27.964	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	111.0	0	BX	0	27.908	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	113.0	0	BX	0	27.846	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	115.0	0	BX	0	27.819	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	117.0	0	BX	0	27.797	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	119.0	0	BX	0	27.767	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	121.0	0	BX	0	27.711	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	123.0	0	BX	0	27.682	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	125.0	0	BX	0	27.661	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	127.0	0	BX	0	27.593	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	129.0	0	BX	0	27.543	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	131.0	0	BX	0	27.528	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	133.0	0	BX	0	27.518	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	135.0	0	BX	0	27.455	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	137.0	0	BX	0	27.274	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	139.0	0	BX	0	27.097	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	141.0	0	BX	0	26.971	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	143.0	0	BX	0	26.872	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	145.0	0	BX	0	26.771	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	147.0	0	BX	0	26.672	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	149.0	0	BX	0	26.543	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	151.0	0	BX	0	26.362	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	153.0	0	BX	0	26.268	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	155.0	0	BX	0	25.984	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	157.0	0	BX	0	25.565	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	159.0	0	BX	0	25.403	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	161.0	0	BX	0	25.262	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	163.0	0	BX	0	25.181	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	165.0	0	BX	0	25.040	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	167.0	0	BX	0	24.823	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	169.0	0	BX	0	24.419	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	171.0	0	BX	0	24.222	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	173.0	0	BX	0	24.170	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	175.0	0	BX	0	24.097	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	177.0	0	BX	0	23.807	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	179.0	0	BX	0	23.529	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	181.0	0	BX	0	23.336	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	183.0	0	BX	0	23.050	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	185.0	0	BX	0	22.902	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	187.0	0	BX	0	22.769	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	189.0	0	BX	0	22.687	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	191.0	0	BX	0	22.603	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	193.0	0	BX	0	22.439	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	195.0	0	BX	0	22.363	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	197.0	0	BX	0	22.324	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	199.0	0	BX	0	22.274	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	201.0	0	BX	0	22.200	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	203.0	0	BX	0	21.884	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	205.0	0	BX	0	21.363	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	207.0	0	BX	0	21.044	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	209.0	0	BX	0	20.750	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	211.0	0	BX	0	20.423	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	213.0	0	BX	0	20.093	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	215.0	0	BX	0	19.920	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	217.0	0	BX	0	19.801	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	219.0	0	BX	0	19.656	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	221.0	0	BX	0	19.263	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	223.0	0	BX	0	19.034	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	225.0	0	BX	0	18.971	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	227.0	0	BX	0	18.924	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	229.0	0	BX	0	18.876	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	231.0	0	BX	0	18.843	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	233.0	0	BX	0	18.809	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	235.0	0	BX	0	18.761	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	237.0	0	BX	0	18.691	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	239.0	0	BX	0	18.637	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	241.0	0	BX	0	18.556	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	243.0	0	BX	0	18.438	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	245.0	0	BX	0	18.272	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	247.0	0	BX	0	18.061	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	249.0	0	BX	0	18.022	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	251.0	0	BX	0	17.905	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	253.0	0	BX	0	17.772	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	255.0	0	BX	0	17.651	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	257.0	0	BX	0	17.387	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	259.0	0	BX	0	17.210	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	261.0	0	BX	0	17.108	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	263.0	0	BX	0	16.903	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	265.0	0	BX	0	16.779	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	267.0	0	BX	0	16.644	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	269.0	0	BX	0	16.416	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	271.0	0	BX	0	16.210	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	273.0	0	BX	0	15.993	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	275.0	0	BX	0	15.730	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	277.0	0	BX	0	15.598	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	279.0	0	BX	0	15.548	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	281.0	0	BX	0	15.504	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	283.0	0	BX	0	15.485	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	285.0	0	BX	0	15.394	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	287.0	0	BX	0	15.305	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	289.0	0	BX	0	15.266	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	291.0	0	BX	0	15.162	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	293.0	0	BX	0	15.085	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	295.0	0	BX	0	15.039	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	297.0	0	BX	0	14.961	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	299.0	0	BX	0	14.806	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	301.0	0	BX	0	14.772	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	303.0	0	BX	0	14.566	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	305.0	0	BX	0	14.384	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	307.0	0	BX	0	14.235	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	309.0	0	BX	0	14.076	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	311.0	0	BX	0	13.836	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	313.0	0	BX	0	13.614	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	315.0	0	BX	0	13.440	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	317.0	0	BX	0	13.349	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	319.0	0	BX	0	13.302	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	321.0	0	BX	0	13.267	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	323.0	0	BX	0	13.112	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	325.0	0	BX	0	13.011	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	327.0	0	BX	0	12.913	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	329.0	0	BX	0	12.747	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	331.0	0	BX	0	12.572	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	333.0	0	BX	0	12.517	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	335.0	0	BX	0	12.481	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	337.0	0	BX	0	12.394	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	339.0	0	BX	0	12.198	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	341.0	0	BX	0	12.031	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	343.0	0	BX	0	11.793	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	345.0	0	BX	0	11.677	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	347.0	0	BX	0	11.642	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	349.0	0	BX	0	11.582	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	351.0	0	BX	0	11.452	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	353.0	0	BX	0	11.344	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	355.0	0	BX	0	11.243	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	357.0	0	BX	0	11.109	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	359.0	0	BX	0	10.928	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	361.0	0	BX	0	10.852	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	363.0	0	BX	0	10.807	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	365.0	0	BX	0	10.666	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	367.0	0	BX	0	10.425	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	369.0	0	BX	0	10.294	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	371.0	0	BX	0	10.167	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	373.0	0	BX	0	10.100	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	375.0	0	BX	0	10.077	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	377.0	0	BX	0	10.058	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	379.0	0	BX	0	10.022	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	381.0	0	BX	0	9.858	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	383.0	0	BX	0	9.644	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	385.0	0	BX	0	9.623	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	387.0	0	BX	0	9.615	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	389.0	0	BX	0	9.580	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	391.0	0	BX	0	9.508	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	393.0	0	BX	0	9.464	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	395.0	0	BX	0	9.456	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	397.0	0	BX	0	9.282	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	399.0	0	BX	0	9.134	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	401.0	0	BX	0	9.074	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	403.0	0	BX	0	9.050	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	405.0	0	BX	0	9.016	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	407.0	0	BX	0	8.970	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	409.0	0	BX	0	8.936	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	411.0	0	BX	0	8.891	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	413.0	0	BX	0	8.869	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	415.0	0	BX	0	8.801	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	417.0	0	BX	0	8.768	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	419.0	0	BX	0	8.735	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	421.0	0	BX	0	8.709	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	423.0	0	BX	0	8.655	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	425.0	0	BX	0	8.631	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	427.0	0	BX	0	8.524	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	429.0	0	BX	0	8.479	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	431.0	0	BX	0	8.442	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	433.0	0	BX	0	8.421	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	435.0	0	BX	0	8.398	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	437.0	0	BX	0	8.378	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	439.0	0	BX	0	8.345	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	441.0	0	BX	0	8.334	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	443.0	0	BX	0	8.324	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	445.0	0	BX	0	8.313	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	447.0	0	BX	0	8.321	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	449.0	0	BX	0	8.307	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	451.0	0	BX	0	8.287	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	453.0	0	BX	0	8.277	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	455.0	0	BX	0	8.261	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	457.0	0	BX	0	8.248	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	459.0	0	BX	0	8.218	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	461.0	0	BX	0	8.216	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	463.0	0	BX	0	8.213	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	465.0	0	BX	0	8.210	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	467.0	0	BX	0	8.157	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	469.0	0	BX	0	8.074	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	471.0	0	BX	0	8.054	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	473.0	0	BX	0	8.032	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	475.0	0	BX	0	8.022	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	477.0	0	BX	0	8.005	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	479.0	0	BX	0	7.991	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	481.0	0	BX	0	7.970	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	483.0	0	BX	0	7.927	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	485.0	0	BX	0	7.880	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	487.0	0	BX	0	7.840	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	489.0	0	BX	0	7.820	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	491.0	0	BX	0	7.806	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	493.0	0	BX	0	7.783	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	495.0	0	BX	0	7.753	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	497.0	0	BX	0	7.716	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	499.0	0	BX	0	7.677	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	501.0	0	BX	0	7.640	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	503.0	0	BX	0	7.598	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	505.0	0	BX	0	7.569	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	507.0	0	BX	0	7.526	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	509.0	0	BX	0	7.467	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	511.0	0	BX	0	7.397	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	513.0	0	BX	0	7.346	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	515.0	0	BX	0	7.321	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	517.0	0	BX	0	7.291	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	519.0	0	BX	0	7.279	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	521.0	0	BX	0	7.276	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	523.0	0	BX	0	7.257	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	525.0	0	BX	0	7.240	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	527.0	0	BX	0	7.216	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	529.0	0	BX	0	7.185	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	531.0	0	BX	0	7.175	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	533.0	0	BX	0	7.165	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	535.0	0	BX	0	7.129	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	537.0	0	BX	0	7.119	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	539.0	0	BX	0	7.119	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	541.0	0	BX	0	7.129	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	543.0	0	BX	0	7.123	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	545.0	0	BX	0	7.030	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	547.0	0	BX	0	6.932	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	549.0	0	BX	0	6.917	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	551.0	0	BX	0	6.913	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	553.0	0	BX	0	6.920	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	555.0	0	BX	0	6.918	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	557.0	0	BX	0	6.921	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	559.0	0	BX	0	6.907	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	561.0	0	BX	0	6.844	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	563.0	0	BX	0	6.782	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	565.0	0	BX	0	6.726	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	567.0	0	BX	0	6.707	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	569.0	0	BX	0	6.691	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	571.0	0	BX	0	6.663	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	573.0	0	BX	0	6.625	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	575.0	0	BX	0	6.612	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	577.0	0	BX	0	6.612	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	579.0	0	BX	0	6.609	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	581.0	0	BX	0	6.610	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	583.0	0	BX	0	6.609	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	585.0	0	BX	0	6.606	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	587.0	0	BX	0	6.608	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	589.0	0	BX	0	6.605	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	591.0	0	BX	0	6.601	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	593.0	0	BX	0	6.589	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	595.0	0	BX	0	6.571	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	597.0	0	BX	0	6.557	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	599.0	0	BX	0	6.529	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	601.0	0	BX	0	6.501	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	603.0	0	BX	0	6.483	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	605.0	0	BX	0	6.459	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	607.0	0	BX	0	6.452	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	609.0	0	BX	0	6.450	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	611.0	0	BX	0	6.444	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	613.0	0	BX	0	6.444	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	615.0	0	BX	0	6.430	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	617.0	0	BX	0	6.413	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	619.0	0	BX	0	6.400	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	621.0	0	BX	0	6.396	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	623.0	0	BX	0	6.393	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	625.0	0	BX	0	6.391	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	627.0	0	BX	0	6.379	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	629.0	0	BX	0	6.356	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	631.0	0	BX	0	6.348	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	633.0	0	BX	0	6.340	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	635.0	0	BX	0	6.301	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	637.0	0	BX	0	6.246	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	639.0	0	BX	0	6.198	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	641.0	0	BX	0	6.165	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	643.0	0	BX	0	6.157	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	645.0	0	BX	0	6.155	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	647.0	0	BX	0	6.130	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	649.0	0	BX	0	6.108	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	651.0	0	BX	0	6.099	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	653.0	0	BX	0	6.084	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	655.0	0	BX	0	6.069	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	657.0	0	BX	0	6.059	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	659.0	0	BX	0	6.050	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	661.0	0	BX	0	6.039	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	663.0	0	BX	0	6.021	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	665.0	0	BX	0	6.006	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	667.0	0	BX	0	5.969	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	669.0	0	BX	0	5.940	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	671.0	0	BX	0	5.934	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	673.0	0	BX	0	5.910	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	675.0	0	BX	0	5.888	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	677.0	0	BX	0	5.880	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	679.0	0	BX	0	5.878	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	681.0	0	BX	0	5.867	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	683.0	0	BX	0	5.855	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	685.0	0	BX	0	5.825	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	687.0	0	BX	0	5.799	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	689.0	0	BX	0	5.782	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	691.0	0	BX	0	5.749	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	693.0	0	BX	0	5.721	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	695.0	0	BX	0	5.694	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	697.0	0	BX	0	5.680	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	699.0	0	BX	0	5.678	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	701.0	0	BX	0	5.671	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	703.0	0	BX	0	5.670	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	705.0	0	BX	0	5.664	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	707.0	0	BX	0	5.652	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	709.0	0	BX	0	5.644	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	711.0	0	BX	0	5.630	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	713.0	0	BX	0	5.624	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	715.0	0	BX	0	5.599	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	717.0	0	BX	0	5.571	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	719.0	0	BX	0	5.549	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	721.0	0	BX	0	5.543	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	723.0	0	BX	0	5.541	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	725.0	0	BX	0	5.540	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	727.0	0	BX	0	5.539	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	729.0	0	BX	0	5.535	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	731.0	0	BX	0	5.528	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	733.0	0	BX	0	5.518	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	735.0	0	BX	0	5.502	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	737.0	0	BX	0	5.495	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	739.0	0	BX	0	5.489	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	741.0	0	BX	0	5.481	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	743.0	0	BX	0	5.472	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	745.0	0	BX	0	5.445	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	747.0	0	BX	0	5.431	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	749.0	0	BX	0	5.429	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	751.0	0	BX	0	5.425	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	753.0	0	BX	0	5.418	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	755.0	0	BX	0	5.401	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	757.0	0	BX	0	5.387	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	759.0	0	BX	0	5.333	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	761.0	0	BX	0	5.322	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	763.0	0	BX	0	5.317	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	765.0	0	BX	0	5.311	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	767.0	0	BX	0	5.312	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	769.0	0	BX	0	5.286	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	771.0	0	BX	0	5.278	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	773.0	0	BX	0	5.277	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	775.0	0	BX	0	5.275	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	777.0	0	BX	0	5.276	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	779.0	0	BX	0	5.276	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	781.0	0	BX	0	5.267	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	783.0	0	BX	0	5.264	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	785.0	0	BX	0	5.260	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	787.0	0	BX	0	5.258	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	789.0	0	BX	0	5.236	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	791.0	0	BX	0	5.221	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	793.0	0	BX	0	5.218	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	795.0	0	BX	0	5.219	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	797.0	0	BX	0	5.212	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	799.0	0	BX	0	5.208	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	801.0	0	BX	0	5.205	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	803.0	0	BX	0	5.199	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	805.0	0	BX	0	5.191	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	807.0	0	BX	0	5.183	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	809.0	0	BX	0	5.169	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	811.0	0	BX	0	5.161	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	813.0	0	BX	0	5.154	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	815.0	0	BX	0	5.150	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	817.0	0	BX	0	5.150	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	819.0	0	BX	0	5.139	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	821.0	0	BX	0	5.125	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	823.0	0	BX	0	5.119	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	825.0	0	BX	0	5.112	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	827.0	0	BX	0	5.087	0
@3579__20001413	011	C	06/14/2000	04:33	143.0000	14.0500	0	829.0	0	BX	0	5.078	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	1.0	0	BX	0	29.901	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	3.0	0	BX	0	29.828	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	5.0	0	BX	0	29.812	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	7.0	0	BX	0	29.800	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	9.0	0	BX	0	29.759	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	11.0	0	BX	0	29.692	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	13.0	0	BX	0	29.666	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	15.0	0	BX	0	29.656	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	17.0	0	BX	0	29.648	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	19.0	0	BX	0	29.651	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	21.0	0	BX	0	29.655	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	23.0	0	BX	0	29.655	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	25.0	0	BX	0	29.642	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	27.0	0	BX	0	29.633	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	29.0	0	BX	0	29.646	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	31.0	0	BX	0	29.626	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	33.0	0	BX	0	29.632	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	35.0	0	BX	0	29.633	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	37.0	0	BX	0	29.626	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	39.0	0	BX	0	29.580	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	41.0	0	BX	0	29.493	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	43.0	0	BX	0	29.442	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	45.0	0	BX	0	29.373	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	47.0	0	BX	0	29.238	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	49.0	0	BX	0	29.058	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	51.0	0	BX	0	28.968	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	53.0	0	BX	0	28.872	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	55.0	0	BX	0	28.750	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	57.0	0	BX	0	28.644	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	59.0	0	BX	0	28.504	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	61.0	0	BX	0	28.423	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	63.0	0	BX	0	28.403	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	65.0	0	BX	0	28.394	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	67.0	0	BX	0	28.364	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	69.0	0	BX	0	28.331	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	71.0	0	BX	0	28.303	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	73.0	0	BX	0	28.220	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	75.0	0	BX	0	28.149	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	77.0	0	BX	0	28.053	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	79.0	0	BX	0	27.903	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	81.0	0	BX	0	27.774	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	83.0	0	BX	0	27.702	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	85.0	0	BX	0	27.648	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	87.0	0	BX	0	27.603	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	89.0	0	BX	0	27.590	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	91.0	0	BX	0	27.576	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	93.0	0	BX	0	27.476	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	95.0	0	BX	0	27.414	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	97.0	0	BX	0	27.380	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	99.0	0	BX	0	27.228	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	101.0	0	BX	0	27.079	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	103.0	0	BX	0	27.032	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	105.0	0	BX	0	26.826	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	107.0	0	BX	0	26.709	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	109.0	0	BX	0	26.697	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	111.0	0	BX	0	26.634	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	113.0	0	BX	0	26.539	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	115.0	0	BX	0	26.510	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	117.0	0	BX	0	26.456	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	119.0	0	BX	0	26.352	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	121.0	0	BX	0	26.238	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	123.0	0	BX	0	26.220	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	125.0	0	BX	0	26.108	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	127.0	0	BX	0	25.918	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	129.0	0	BX	0	25.755	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	131.0	0	BX	0	25.565	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	133.0	0	BX	0	25.461	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	135.0	0	BX	0	25.376	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	137.0	0	BX	0	25.313	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	139.0	0	BX	0	25.230	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	141.0	0	BX	0	25.125	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	143.0	0	BX	0	24.783	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	145.0	0	BX	0	24.638	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	147.0	0	BX	0	24.484	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	149.0	0	BX	0	24.440	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	151.0	0	BX	0	24.395	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	153.0	0	BX	0	24.117	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	155.0	0	BX	0	23.728	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	157.0	0	BX	0	23.619	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	159.0	0	BX	0	23.475	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	161.0	0	BX	0	23.253	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	163.0	0	BX	0	23.157	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	165.0	0	BX	0	22.989	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	167.0	0	BX	0	22.415	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	169.0	0	BX	0	22.278	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	171.0	0	BX	0	22.139	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	173.0	0	BX	0	22.044	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	175.0	0	BX	0	21.929	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	177.0	0	BX	0	21.840	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	179.0	0	BX	0	21.760	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	181.0	0	BX	0	21.715	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	183.0	0	BX	0	21.674	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	185.0	0	BX	0	21.625	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	187.0	0	BX	0	21.602	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	189.0	0	BX	0	21.580	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	191.0	0	BX	0	21.541	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	193.0	0	BX	0	21.484	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	195.0	0	BX	0	21.385	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	197.0	0	BX	0	21.328	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	199.0	0	BX	0	21.283	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	201.0	0	BX	0	21.187	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	203.0	0	BX	0	21.056	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	205.0	0	BX	0	20.961	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	207.0	0	BX	0	20.832	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	209.0	0	BX	0	20.655	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	211.0	0	BX	0	20.405	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	213.0	0	BX	0	20.318	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	215.0	0	BX	0	20.160	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	217.0	0	BX	0	20.004	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	219.0	0	BX	0	19.945	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	221.0	0	BX	0	19.876	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	223.0	0	BX	0	19.736	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	225.0	0	BX	0	19.568	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	227.0	0	BX	0	19.268	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	229.0	0	BX	0	19.143	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	231.0	0	BX	0	19.111	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	233.0	0	BX	0	19.046	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	235.0	0	BX	0	18.869	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	237.0	0	BX	0	18.814	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	239.0	0	BX	0	18.798	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	241.0	0	BX	0	18.784	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	243.0	0	BX	0	18.693	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	245.0	0	BX	0	18.607	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	247.0	0	BX	0	18.459	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	249.0	0	BX	0	18.312	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	251.0	0	BX	0	18.248	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	253.0	0	BX	0	18.190	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	255.0	0	BX	0	18.107	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	257.0	0	BX	0	18.039	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	259.0	0	BX	0	17.990	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	261.0	0	BX	0	17.891	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	263.0	0	BX	0	17.785	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	265.0	0	BX	0	17.645	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	267.0	0	BX	0	17.609	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	269.0	0	BX	0	17.489	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	271.0	0	BX	0	17.253	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	273.0	0	BX	0	17.003	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	275.0	0	BX	0	16.937	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	277.0	0	BX	0	16.845	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	279.0	0	BX	0	16.690	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	281.0	0	BX	0	16.523	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	283.0	0	BX	0	16.449	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	285.0	0	BX	0	16.347	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	287.0	0	BX	0	16.206	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	289.0	0	BX	0	16.102	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	291.0	0	BX	0	16.001	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	293.0	0	BX	0	15.907	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	295.0	0	BX	0	15.832	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	297.0	0	BX	0	15.758	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	299.0	0	BX	0	15.629	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	301.0	0	BX	0	15.528	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	303.0	0	BX	0	15.441	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	305.0	0	BX	0	15.352	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	307.0	0	BX	0	15.235	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	309.0	0	BX	0	15.172	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	311.0	0	BX	0	15.080	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	313.0	0	BX	0	15.036	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	315.0	0	BX	0	15.021	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	317.0	0	BX	0	15.017	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	319.0	0	BX	0	14.994	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	321.0	0	BX	0	14.877	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	323.0	0	BX	0	14.776	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	325.0	0	BX	0	14.695	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	327.0	0	BX	0	14.624	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	329.0	0	BX	0	14.527	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	331.0	0	BX	0	14.472	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	333.0	0	BX	0	14.371	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	335.0	0	BX	0	14.313	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	337.0	0	BX	0	14.222	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	339.0	0	BX	0	14.052	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	341.0	0	BX	0	13.708	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	343.0	0	BX	0	13.477	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	345.0	0	BX	0	13.387	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	347.0	0	BX	0	13.356	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	349.0	0	BX	0	13.311	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	351.0	0	BX	0	13.245	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	353.0	0	BX	0	13.130	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	355.0	0	BX	0	13.000	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	357.0	0	BX	0	12.732	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	359.0	0	BX	0	12.608	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	361.0	0	BX	0	12.445	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	363.0	0	BX	0	12.248	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	365.0	0	BX	0	12.206	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	367.0	0	BX	0	11.958	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	369.0	0	BX	0	11.709	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	371.0	0	BX	0	11.369	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	373.0	0	BX	0	11.256	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	375.0	0	BX	0	11.196	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	377.0	0	BX	0	11.129	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	379.0	0	BX	0	11.066	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	381.0	0	BX	0	10.754	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	383.0	0	BX	0	10.614	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	385.0	0	BX	0	10.554	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	387.0	0	BX	0	10.496	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	389.0	0	BX	0	10.352	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	391.0	0	BX	0	10.189	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	393.0	0	BX	0	10.127	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	395.0	0	BX	0	10.097	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	397.0	0	BX	0	10.063	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	399.0	0	BX	0	9.977	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	401.0	0	BX	0	9.912	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	403.0	0	BX	0	9.781	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	405.0	0	BX	0	9.655	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	407.0	0	BX	0	9.558	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	409.0	0	BX	0	9.479	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	411.0	0	BX	0	9.371	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	413.0	0	BX	0	9.231	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	415.0	0	BX	0	9.086	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	417.0	0	BX	0	8.713	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	419.0	0	BX	0	8.575	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	421.0	0	BX	0	8.547	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	423.0	0	BX	0	8.543	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	425.0	0	BX	0	8.537	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	427.0	0	BX	0	8.528	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	429.0	0	BX	0	8.511	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	431.0	0	BX	0	8.483	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	433.0	0	BX	0	8.446	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	435.0	0	BX	0	8.404	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	437.0	0	BX	0	8.392	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	439.0	0	BX	0	8.417	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	441.0	0	BX	0	8.432	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	443.0	0	BX	0	8.429	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	445.0	0	BX	0	8.434	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	447.0	0	BX	0	8.344	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	449.0	0	BX	0	8.235	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	451.0	0	BX	0	8.200	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	453.0	0	BX	0	8.178	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	455.0	0	BX	0	8.176	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	457.0	0	BX	0	8.176	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	459.0	0	BX	0	8.185	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	461.0	0	BX	0	8.156	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	463.0	0	BX	0	8.128	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	465.0	0	BX	0	8.135	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	467.0	0	BX	0	8.127	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	469.0	0	BX	0	8.128	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	471.0	0	BX	0	8.114	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	473.0	0	BX	0	8.093	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	475.0	0	BX	0	8.079	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	477.0	0	BX	0	8.063	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	479.0	0	BX	0	8.032	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	481.0	0	BX	0	7.980	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	483.0	0	BX	0	7.901	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	485.0	0	BX	0	7.848	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	487.0	0	BX	0	7.787	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	489.0	0	BX	0	7.698	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	491.0	0	BX	0	7.670	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	493.0	0	BX	0	7.624	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	495.0	0	BX	0	7.554	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	497.0	0	BX	0	7.510	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	499.0	0	BX	0	7.491	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	501.0	0	BX	0	7.480	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	503.0	0	BX	0	7.472	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	505.0	0	BX	0	7.469	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	507.0	0	BX	0	7.464	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	509.0	0	BX	0	7.462	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	511.0	0	BX	0	7.461	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	513.0	0	BX	0	7.456	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	515.0	0	BX	0	7.452	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	517.0	0	BX	0	7.425	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	519.0	0	BX	0	7.353	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	521.0	0	BX	0	7.280	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	523.0	0	BX	0	7.242	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	525.0	0	BX	0	7.228	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	527.0	0	BX	0	7.217	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	529.0	0	BX	0	7.204	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	531.0	0	BX	0	7.196	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	533.0	0	BX	0	7.155	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	535.0	0	BX	0	7.148	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	537.0	0	BX	0	7.144	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	539.0	0	BX	0	7.143	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	541.0	0	BX	0	7.144	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	543.0	0	BX	0	7.140	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	545.0	0	BX	0	7.132	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	547.0	0	BX	0	7.123	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	549.0	0	BX	0	7.112	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	551.0	0	BX	0	7.092	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	553.0	0	BX	0	7.057	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	555.0	0	BX	0	7.022	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	557.0	0	BX	0	6.990	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	559.0	0	BX	0	6.980	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	561.0	0	BX	0	6.960	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	563.0	0	BX	0	6.936	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	565.0	0	BX	0	6.917	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	567.0	0	BX	0	6.885	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	569.0	0	BX	0	6.863	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	571.0	0	BX	0	6.847	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	573.0	0	BX	0	6.842	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	575.0	0	BX	0	6.819	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	577.0	0	BX	0	6.788	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	579.0	0	BX	0	6.733	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	581.0	0	BX	0	6.684	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	583.0	0	BX	0	6.658	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	585.0	0	BX	0	6.636	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	587.0	0	BX	0	6.624	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	589.0	0	BX	0	6.611	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	591.0	0	BX	0	6.597	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	593.0	0	BX	0	6.560	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	595.0	0	BX	0	6.557	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	597.0	0	BX	0	6.554	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	599.0	0	BX	0	6.553	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	601.0	0	BX	0	6.552	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	603.0	0	BX	0	6.549	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	605.0	0	BX	0	6.544	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	607.0	0	BX	0	6.545	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	609.0	0	BX	0	6.532	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	611.0	0	BX	0	6.525	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	613.0	0	BX	0	6.526	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	615.0	0	BX	0	6.522	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	617.0	0	BX	0	6.501	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	619.0	0	BX	0	6.485	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	621.0	0	BX	0	6.446	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	623.0	0	BX	0	6.392	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	625.0	0	BX	0	6.380	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	627.0	0	BX	0	6.375	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	629.0	0	BX	0	6.375	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	631.0	0	BX	0	6.357	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	633.0	0	BX	0	6.338	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	635.0	0	BX	0	6.301	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	637.0	0	BX	0	6.261	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	639.0	0	BX	0	6.263	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	641.0	0	BX	0	6.260	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	643.0	0	BX	0	6.258	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	645.0	0	BX	0	6.239	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	647.0	0	BX	0	6.210	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	649.0	0	BX	0	6.188	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	651.0	0	BX	0	6.181	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	653.0	0	BX	0	6.179	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	655.0	0	BX	0	6.177	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	657.0	0	BX	0	6.174	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	659.0	0	BX	0	6.151	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	661.0	0	BX	0	6.143	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	663.0	0	BX	0	6.134	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	665.0	0	BX	0	6.114	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	667.0	0	BX	0	6.084	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	669.0	0	BX	0	6.054	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	671.0	0	BX	0	6.007	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	673.0	0	BX	0	5.982	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	675.0	0	BX	0	5.979	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	677.0	0	BX	0	5.979	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	679.0	0	BX	0	5.959	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	681.0	0	BX	0	5.945	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	683.0	0	BX	0	5.938	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	685.0	0	BX	0	5.936	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	687.0	0	BX	0	5.937	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	689.0	0	BX	0	5.926	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	691.0	0	BX	0	5.908	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	693.0	0	BX	0	5.880	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	695.0	0	BX	0	5.876	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	697.0	0	BX	0	5.864	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	699.0	0	BX	0	5.864	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	701.0	0	BX	0	5.859	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	703.0	0	BX	0	5.852	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	705.0	0	BX	0	5.854	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	707.0	0	BX	0	5.834	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	709.0	0	BX	0	5.799	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	711.0	0	BX	0	5.775	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	713.0	0	BX	0	5.740	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	715.0	0	BX	0	5.724	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	717.0	0	BX	0	5.720	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	719.0	0	BX	0	5.709	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	721.0	0	BX	0	5.690	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	723.0	0	BX	0	5.655	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	725.0	0	BX	0	5.637	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	727.0	0	BX	0	5.631	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	729.0	0	BX	0	5.625	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	731.0	0	BX	0	5.622	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	733.0	0	BX	0	5.612	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	735.0	0	BX	0	5.603	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	737.0	0	BX	0	5.594	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	739.0	0	BX	0	5.587	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	741.0	0	BX	0	5.573	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	743.0	0	BX	0	5.570	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	745.0	0	BX	0	5.565	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	747.0	0	BX	0	5.558	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	749.0	0	BX	0	5.557	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	751.0	0	BX	0	5.558	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	753.0	0	BX	0	5.513	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	755.0	0	BX	0	5.464	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	757.0	0	BX	0	5.451	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	759.0	0	BX	0	5.442	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	761.0	0	BX	0	5.431	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	763.0	0	BX	0	5.426	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	765.0	0	BX	0	5.419	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	767.0	0	BX	0	5.420	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	769.0	0	BX	0	5.414	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	771.0	0	BX	0	5.412	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	773.0	0	BX	0	5.403	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	775.0	0	BX	0	5.395	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	777.0	0	BX	0	5.386	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	779.0	0	BX	0	5.339	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	781.0	0	BX	0	5.297	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	783.0	0	BX	0	5.275	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	785.0	0	BX	0	5.272	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	787.0	0	BX	0	5.261	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	789.0	0	BX	0	5.259	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	791.0	0	BX	0	5.244	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	793.0	0	BX	0	5.241	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	795.0	0	BX	0	5.237	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	797.0	0	BX	0	5.241	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	799.0	0	BX	0	5.227	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	801.0	0	BX	0	5.212	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	803.0	0	BX	0	5.205	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	805.0	0	BX	0	5.199	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	807.0	0	BX	0	5.201	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	809.0	0	BX	0	5.199	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	811.0	0	BX	0	5.195	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	813.0	0	BX	0	5.195	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	815.0	0	BX	0	5.193	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	817.0	0	BX	0	5.187	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	819.0	0	BX	0	5.188	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	821.0	0	BX	0	5.181	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	823.0	0	BX	0	5.171	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	825.0	0	BX	0	5.164	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	827.0	0	BX	0	5.140	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	829.0	0	BX	0	5.119	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	831.0	0	BX	0	5.092	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	833.0	0	BX	0	5.077	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	835.0	0	BX	0	5.075	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	837.0	0	BX	0	5.068	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	839.0	0	BX	0	5.062	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	841.0	0	BX	0	5.056	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	843.0	0	BX	0	5.044	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	845.0	0	BX	0	5.034	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	847.0	0	BX	0	5.022	0
@3579__20001413	012	C	06/14/2000	05:55	142.5000	14.2400	0	849.0	0	BX	0	5.015	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	1.0	0	BX	0	30.111	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	3.0	0	BX	0	29.996	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	5.0	0	BX	0	29.981	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	7.0	0	BX	0	29.977	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	9.0	0	BX	0	29.955	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	11.0	0	BX	0	29.886	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	13.0	0	BX	0	29.819	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	15.0	0	BX	0	29.810	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	17.0	0	BX	0	29.807	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	19.0	0	BX	0	29.801	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	21.0	0	BX	0	29.803	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	23.0	0	BX	0	29.796	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	25.0	0	BX	0	29.775	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	27.0	0	BX	0	29.764	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	29.0	0	BX	0	29.760	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	31.0	0	BX	0	29.752	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	33.0	0	BX	0	29.718	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	35.0	0	BX	0	29.688	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	37.0	0	BX	0	29.693	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	39.0	0	BX	0	29.690	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	41.0	0	BX	0	29.632	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	43.0	0	BX	0	29.519	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	45.0	0	BX	0	29.275	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	47.0	0	BX	0	29.076	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	49.0	0	BX	0	28.961	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	51.0	0	BX	0	28.886	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	53.0	0	BX	0	28.775	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	55.0	0	BX	0	28.605	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	57.0	0	BX	0	28.596	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	59.0	0	BX	0	28.574	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	61.0	0	BX	0	28.518	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	63.0	0	BX	0	28.422	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	65.0	0	BX	0	28.430	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	67.0	0	BX	0	28.425	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	69.0	0	BX	0	28.416	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	71.0	0	BX	0	28.394	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	73.0	0	BX	0	28.315	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	75.0	0	BX	0	28.218	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	77.0	0	BX	0	28.172	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	79.0	0	BX	0	28.141	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	81.0	0	BX	0	28.029	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	83.0	0	BX	0	27.976	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	85.0	0	BX	0	27.944	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	87.0	0	BX	0	27.926	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	89.0	0	BX	0	27.912	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	91.0	0	BX	0	27.884	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	93.0	0	BX	0	27.820	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	95.0	0	BX	0	27.754	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	97.0	0	BX	0	27.698	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	99.0	0	BX	0	27.658	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	101.0	0	BX	0	27.613	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	103.0	0	BX	0	27.536	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	105.0	0	BX	0	27.474	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	107.0	0	BX	0	27.402	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	109.0	0	BX	0	27.365	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	111.0	0	BX	0	27.334	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	113.0	0	BX	0	27.295	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	115.0	0	BX	0	27.232	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	117.0	0	BX	0	27.095	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	119.0	0	BX	0	27.018	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	121.0	0	BX	0	26.993	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	123.0	0	BX	0	26.968	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	125.0	0	BX	0	26.941	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	127.0	0	BX	0	26.890	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	129.0	0	BX	0	26.709	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	131.0	0	BX	0	26.657	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	133.0	0	BX	0	26.576	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	135.0	0	BX	0	26.380	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	137.0	0	BX	0	26.229	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	139.0	0	BX	0	26.079	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	141.0	0	BX	0	25.921	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	143.0	0	BX	0	25.895	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	145.0	0	BX	0	25.870	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	147.0	0	BX	0	25.796	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	149.0	0	BX	0	25.483	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	151.0	0	BX	0	25.304	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	153.0	0	BX	0	25.286	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	155.0	0	BX	0	25.241	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	157.0	0	BX	0	25.170	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	159.0	0	BX	0	25.118	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	161.0	0	BX	0	25.030	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	163.0	0	BX	0	24.742	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	165.0	0	BX	0	24.490	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	167.0	0	BX	0	24.288	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	169.0	0	BX	0	24.073	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	171.0	0	BX	0	23.989	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	173.0	0	BX	0	23.864	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	175.0	0	BX	0	23.735	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	177.0	0	BX	0	23.593	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	179.0	0	BX	0	23.273	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	181.0	0	BX	0	23.176	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	183.0	0	BX	0	23.094	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	185.0	0	BX	0	22.904	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	187.0	0	BX	0	22.794	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	189.0	0	BX	0	22.665	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	191.0	0	BX	0	22.532	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	193.0	0	BX	0	22.345	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	195.0	0	BX	0	22.132	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	197.0	0	BX	0	21.759	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	199.0	0	BX	0	21.409	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	201.0	0	BX	0	21.234	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	203.0	0	BX	0	21.129	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	205.0	0	BX	0	21.043	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	207.0	0	BX	0	20.854	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	209.0	0	BX	0	20.635	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	211.0	0	BX	0	20.417	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	213.0	0	BX	0	20.222	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	215.0	0	BX	0	20.130	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	217.0	0	BX	0	19.964	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	219.0	0	BX	0	19.728	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	221.0	0	BX	0	19.624	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	223.0	0	BX	0	19.476	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	225.0	0	BX	0	19.409	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	227.0	0	BX	0	19.252	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	229.0	0	BX	0	18.930	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	231.0	0	BX	0	18.719	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	233.0	0	BX	0	18.432	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	235.0	0	BX	0	18.016	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	237.0	0	BX	0	17.891	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	239.0	0	BX	0	17.857	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	241.0	0	BX	0	17.738	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	243.0	0	BX	0	17.536	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	245.0	0	BX	0	17.339	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	247.0	0	BX	0	16.990	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	249.0	0	BX	0	16.758	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	251.0	0	BX	0	16.711	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	253.0	0	BX	0	16.683	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	255.0	0	BX	0	16.510	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	257.0	0	BX	0	16.341	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	259.0	0	BX	0	16.187	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	261.0	0	BX	0	16.062	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	263.0	0	BX	0	15.936	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	265.0	0	BX	0	15.871	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	267.0	0	BX	0	15.828	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	269.0	0	BX	0	15.726	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	271.0	0	BX	0	15.648	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	273.0	0	BX	0	15.568	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	275.0	0	BX	0	15.523	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	277.0	0	BX	0	15.406	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	279.0	0	BX	0	15.312	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	281.0	0	BX	0	15.230	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	283.0	0	BX	0	15.126	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	285.0	0	BX	0	15.045	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	287.0	0	BX	0	14.999	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	289.0	0	BX	0	14.957	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	291.0	0	BX	0	14.843	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	293.0	0	BX	0	14.662	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	295.0	0	BX	0	14.585	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	297.0	0	BX	0	14.557	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	299.0	0	BX	0	14.460	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	301.0	0	BX	0	14.380	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	303.0	0	BX	0	14.210	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	305.0	0	BX	0	14.028	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	307.0	0	BX	0	13.917	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	309.0	0	BX	0	13.860	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	311.0	0	BX	0	13.731	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	313.0	0	BX	0	13.633	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	315.0	0	BX	0	13.566	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	317.0	0	BX	0	13.477	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	319.0	0	BX	0	13.436	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	321.0	0	BX	0	13.414	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	323.0	0	BX	0	13.348	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	325.0	0	BX	0	13.279	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	327.0	0	BX	0	13.231	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	329.0	0	BX	0	13.123	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	331.0	0	BX	0	13.009	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	333.0	0	BX	0	12.836	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	335.0	0	BX	0	12.725	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	337.0	0	BX	0	12.648	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	339.0	0	BX	0	12.620	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	341.0	0	BX	0	12.594	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	343.0	0	BX	0	12.560	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	345.0	0	BX	0	12.503	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	347.0	0	BX	0	12.441	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	349.0	0	BX	0	12.349	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	351.0	0	BX	0	12.188	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	353.0	0	BX	0	12.108	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	355.0	0	BX	0	12.077	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	357.0	0	BX	0	12.030	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	359.0	0	BX	0	11.886	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	361.0	0	BX	0	11.828	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	363.0	0	BX	0	11.784	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	365.0	0	BX	0	11.776	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	367.0	0	BX	0	11.768	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	369.0	0	BX	0	11.722	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	371.0	0	BX	0	11.593	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	373.0	0	BX	0	11.307	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	375.0	0	BX	0	11.054	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	377.0	0	BX	0	10.818	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	379.0	0	BX	0	10.739	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	381.0	0	BX	0	10.681	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	383.0	0	BX	0	10.630	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	385.0	0	BX	0	10.590	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	387.0	0	BX	0	10.531	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	389.0	0	BX	0	10.462	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	391.0	0	BX	0	10.411	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	393.0	0	BX	0	10.351	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	395.0	0	BX	0	10.297	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	397.0	0	BX	0	10.232	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	399.0	0	BX	0	10.139	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	401.0	0	BX	0	10.129	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	403.0	0	BX	0	10.080	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	405.0	0	BX	0	10.032	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	407.0	0	BX	0	10.011	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	409.0	0	BX	0	9.974	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	411.0	0	BX	0	9.901	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	413.0	0	BX	0	9.773	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	415.0	0	BX	0	9.703	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	417.0	0	BX	0	9.651	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	419.0	0	BX	0	9.614	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	421.0	0	BX	0	9.531	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	423.0	0	BX	0	9.390	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	425.0	0	BX	0	9.313	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	427.0	0	BX	0	9.260	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	429.0	0	BX	0	9.265	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	431.0	0	BX	0	9.281	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	433.0	0	BX	0	9.265	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	435.0	0	BX	0	9.227	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	437.0	0	BX	0	9.195	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	439.0	0	BX	0	9.181	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	441.0	0	BX	0	9.153	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	443.0	0	BX	0	9.094	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	445.0	0	BX	0	9.059	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	447.0	0	BX	0	9.013	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	449.0	0	BX	0	8.967	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	451.0	0	BX	0	8.960	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	453.0	0	BX	0	8.891	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	455.0	0	BX	0	8.820	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	457.0	0	BX	0	8.769	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	459.0	0	BX	0	8.753	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	461.0	0	BX	0	8.745	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	463.0	0	BX	0	8.731	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	465.0	0	BX	0	8.703	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	467.0	0	BX	0	8.647	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	469.0	0	BX	0	8.576	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	471.0	0	BX	0	8.529	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	473.0	0	BX	0	8.480	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	475.0	0	BX	0	8.466	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	477.0	0	BX	0	8.437	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	479.0	0	BX	0	8.404	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	481.0	0	BX	0	8.370	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	483.0	0	BX	0	8.338	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	485.0	0	BX	0	8.279	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	487.0	0	BX	0	8.153	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	489.0	0	BX	0	8.071	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	491.0	0	BX	0	7.979	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	493.0	0	BX	0	7.944	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	495.0	0	BX	0	7.932	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	497.0	0	BX	0	7.918	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	499.0	0	BX	0	7.920	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	501.0	0	BX	0	7.917	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	503.0	0	BX	0	7.919	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	505.0	0	BX	0	7.917	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	507.0	0	BX	0	7.903	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	509.0	0	BX	0	7.878	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	511.0	0	BX	0	7.841	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	513.0	0	BX	0	7.787	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	515.0	0	BX	0	7.772	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	517.0	0	BX	0	7.751	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	519.0	0	BX	0	7.722	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	521.0	0	BX	0	7.657	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	523.0	0	BX	0	7.610	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	525.0	0	BX	0	7.562	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	527.0	0	BX	0	7.529	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	529.0	0	BX	0	7.508	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	531.0	0	BX	0	7.479	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	533.0	0	BX	0	7.441	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	535.0	0	BX	0	7.429	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	537.0	0	BX	0	7.409	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	539.0	0	BX	0	7.386	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	541.0	0	BX	0	7.362	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	543.0	0	BX	0	7.352	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	545.0	0	BX	0	7.353	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	547.0	0	BX	0	7.308	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	549.0	0	BX	0	7.266	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	551.0	0	BX	0	7.257	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	553.0	0	BX	0	7.247	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	555.0	0	BX	0	7.223	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	557.0	0	BX	0	7.204	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	559.0	0	BX	0	7.196	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	561.0	0	BX	0	7.176	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	563.0	0	BX	0	7.130	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	565.0	0	BX	0	7.092	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	567.0	0	BX	0	7.065	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	569.0	0	BX	0	7.063	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	571.0	0	BX	0	7.038	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	573.0	0	BX	0	7.011	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	575.0	0	BX	0	6.997	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	577.0	0	BX	0	6.988	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	579.0	0	BX	0	6.977	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	581.0	0	BX	0	6.933	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	583.0	0	BX	0	6.913	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	585.0	0	BX	0	6.891	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	587.0	0	BX	0	6.855	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	589.0	0	BX	0	6.807	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	591.0	0	BX	0	6.786	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	593.0	0	BX	0	6.760	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	595.0	0	BX	0	6.724	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	597.0	0	BX	0	6.677	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	599.0	0	BX	0	6.643	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	601.0	0	BX	0	6.631	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	603.0	0	BX	0	6.623	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	605.0	0	BX	0	6.615	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	607.0	0	BX	0	6.619	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	609.0	0	BX	0	6.605	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	611.0	0	BX	0	6.597	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	613.0	0	BX	0	6.583	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	615.0	0	BX	0	6.574	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	617.0	0	BX	0	6.560	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	619.0	0	BX	0	6.551	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	621.0	0	BX	0	6.528	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	623.0	0	BX	0	6.513	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	625.0	0	BX	0	6.493	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	627.0	0	BX	0	6.461	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	629.0	0	BX	0	6.430	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	631.0	0	BX	0	6.404	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	633.0	0	BX	0	6.375	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	635.0	0	BX	0	6.353	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	637.0	0	BX	0	6.338	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	639.0	0	BX	0	6.338	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	641.0	0	BX	0	6.330	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	643.0	0	BX	0	6.322	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	645.0	0	BX	0	6.315	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	647.0	0	BX	0	6.312	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	649.0	0	BX	0	6.306	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	651.0	0	BX	0	6.301	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	653.0	0	BX	0	6.294	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	655.0	0	BX	0	6.290	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	657.0	0	BX	0	6.280	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	659.0	0	BX	0	6.273	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	661.0	0	BX	0	6.263	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	663.0	0	BX	0	6.260	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	665.0	0	BX	0	6.239	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	667.0	0	BX	0	6.215	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	669.0	0	BX	0	6.206	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	671.0	0	BX	0	6.199	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	673.0	0	BX	0	6.186	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	675.0	0	BX	0	6.165	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	677.0	0	BX	0	6.137	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	679.0	0	BX	0	6.101	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	681.0	0	BX	0	6.091	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	683.0	0	BX	0	6.086	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	685.0	0	BX	0	6.077	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	687.0	0	BX	0	6.070	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	689.0	0	BX	0	6.060	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	691.0	0	BX	0	6.039	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	693.0	0	BX	0	6.034	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	695.0	0	BX	0	6.024	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	697.0	0	BX	0	6.013	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	699.0	0	BX	0	6.014	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	701.0	0	BX	0	6.000	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	703.0	0	BX	0	5.990	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	705.0	0	BX	0	5.985	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	707.0	0	BX	0	5.978	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	709.0	0	BX	0	5.972	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	711.0	0	BX	0	5.971	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	713.0	0	BX	0	5.966	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	715.0	0	BX	0	5.958	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	717.0	0	BX	0	5.935	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	719.0	0	BX	0	5.908	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	721.0	0	BX	0	5.897	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	723.0	0	BX	0	5.871	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	725.0	0	BX	0	5.861	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	727.0	0	BX	0	5.845	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	729.0	0	BX	0	5.817	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	731.0	0	BX	0	5.796	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	733.0	0	BX	0	5.788	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	735.0	0	BX	0	5.772	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	737.0	0	BX	0	5.768	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	739.0	0	BX	0	5.763	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	741.0	0	BX	0	5.757	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	743.0	0	BX	0	5.734	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	745.0	0	BX	0	5.726	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	747.0	0	BX	0	5.713	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	749.0	0	BX	0	5.705	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	751.0	0	BX	0	5.685	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	753.0	0	BX	0	5.672	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	755.0	0	BX	0	5.656	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	757.0	0	BX	0	5.656	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	759.0	0	BX	0	5.646	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	761.0	0	BX	0	5.633	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	763.0	0	BX	0	5.606	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	765.0	0	BX	0	5.588	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	767.0	0	BX	0	5.573	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	769.0	0	BX	0	5.556	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	771.0	0	BX	0	5.548	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	773.0	0	BX	0	5.547	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	775.0	0	BX	0	5.542	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	777.0	0	BX	0	5.534	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	779.0	0	BX	0	5.535	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	781.0	0	BX	0	5.534	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	783.0	0	BX	0	5.514	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	785.0	0	BX	0	5.506	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	787.0	0	BX	0	5.496	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	789.0	0	BX	0	5.492	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	791.0	0	BX	0	5.477	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	793.0	0	BX	0	5.465	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	795.0	0	BX	0	5.455	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	797.0	0	BX	0	5.440	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	799.0	0	BX	0	5.422	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	801.0	0	BX	0	5.393	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	803.0	0	BX	0	5.380	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	805.0	0	BX	0	5.366	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	807.0	0	BX	0	5.332	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	809.0	0	BX	0	5.299	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	811.0	0	BX	0	5.300	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	813.0	0	BX	0	5.293	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	815.0	0	BX	0	5.285	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	817.0	0	BX	0	5.288	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	819.0	0	BX	0	5.261	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	821.0	0	BX	0	5.227	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	823.0	0	BX	0	5.194	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	825.0	0	BX	0	5.177	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	827.0	0	BX	0	5.174	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	829.0	0	BX	0	5.168	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	831.0	0	BX	0	5.149	0
@3579__20001413	013	C	06/14/2000	07:16	142.0000	14.4100	0	833.0	0	BX	0	5.138	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	1.0	0	BX	0	29.908	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	3.0	0	BX	0	29.884	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	5.0	0	BX	0	29.865	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	7.0	0	BX	0	29.854	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	9.0	0	BX	0	29.826	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	11.0	0	BX	0	29.798	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	13.0	0	BX	0	29.793	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	15.0	0	BX	0	29.800	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	17.0	0	BX	0	29.800	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	19.0	0	BX	0	29.795	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	21.0	0	BX	0	29.799	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	23.0	0	BX	0	29.800	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	25.0	0	BX	0	29.798	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	27.0	0	BX	0	29.802	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	29.0	0	BX	0	29.796	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	31.0	0	BX	0	29.795	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	33.0	0	BX	0	29.788	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	35.0	0	BX	0	29.800	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	37.0	0	BX	0	29.793	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	39.0	0	BX	0	29.803	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	41.0	0	BX	0	29.724	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	43.0	0	BX	0	29.598	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	45.0	0	BX	0	29.467	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	47.0	0	BX	0	29.355	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	49.0	0	BX	0	29.284	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	51.0	0	BX	0	29.157	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	53.0	0	BX	0	29.097	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	55.0	0	BX	0	29.039	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	57.0	0	BX	0	29.004	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	59.0	0	BX	0	28.951	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	61.0	0	BX	0	28.802	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	63.0	0	BX	0	28.703	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	65.0	0	BX	0	28.677	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	67.0	0	BX	0	28.610	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	69.0	0	BX	0	28.558	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	71.0	0	BX	0	28.477	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	73.0	0	BX	0	28.405	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	75.0	0	BX	0	28.315	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	77.0	0	BX	0	28.240	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	79.0	0	BX	0	28.173	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	81.0	0	BX	0	28.122	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	83.0	0	BX	0	28.031	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	85.0	0	BX	0	27.959	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	87.0	0	BX	0	27.854	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	89.0	0	BX	0	27.782	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	91.0	0	BX	0	27.724	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	93.0	0	BX	0	27.631	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	95.0	0	BX	0	27.507	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	97.0	0	BX	0	27.392	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	99.0	0	BX	0	27.307	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	101.0	0	BX	0	27.221	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	103.0	0	BX	0	27.146	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	105.0	0	BX	0	27.089	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	107.0	0	BX	0	27.034	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	109.0	0	BX	0	26.970	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	111.0	0	BX	0	26.740	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	113.0	0	BX	0	26.623	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	115.0	0	BX	0	26.570	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	117.0	0	BX	0	26.518	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	119.0	0	BX	0	26.510	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	121.0	0	BX	0	26.483	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	123.0	0	BX	0	26.392	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	125.0	0	BX	0	26.291	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	127.0	0	BX	0	26.079	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	129.0	0	BX	0	25.973	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	131.0	0	BX	0	25.950	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	133.0	0	BX	0	25.891	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	135.0	0	BX	0	25.799	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	137.0	0	BX	0	25.691	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	139.0	0	BX	0	25.643	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	141.0	0	BX	0	25.598	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	143.0	0	BX	0	25.451	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	145.0	0	BX	0	25.358	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	147.0	0	BX	0	25.209	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	149.0	0	BX	0	25.114	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	151.0	0	BX	0	24.971	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	153.0	0	BX	0	24.792	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	155.0	0	BX	0	24.747	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	157.0	0	BX	0	24.676	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	159.0	0	BX	0	24.578	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	161.0	0	BX	0	24.430	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	163.0	0	BX	0	24.233	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	165.0	0	BX	0	24.115	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	167.0	0	BX	0	24.032	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	169.0	0	BX	0	23.921	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	171.0	0	BX	0	23.764	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	173.0	0	BX	0	23.555	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	175.0	0	BX	0	23.277	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	177.0	0	BX	0	23.124	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	179.0	0	BX	0	23.049	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	181.0	0	BX	0	22.943	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	183.0	0	BX	0	22.499	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	185.0	0	BX	0	22.059	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	187.0	0	BX	0	22.019	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	189.0	0	BX	0	21.814	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	191.0	0	BX	0	21.606	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	193.0	0	BX	0	21.548	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	195.0	0	BX	0	21.282	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	197.0	0	BX	0	21.124	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	199.0	0	BX	0	21.027	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	201.0	0	BX	0	20.917	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	203.0	0	BX	0	20.730	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	205.0	0	BX	0	20.447	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	207.0	0	BX	0	20.090	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	209.0	0	BX	0	19.760	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	211.0	0	BX	0	19.589	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	213.0	0	BX	0	19.416	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	215.0	0	BX	0	19.294	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	217.0	0	BX	0	19.208	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	219.0	0	BX	0	19.127	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	221.0	0	BX	0	19.002	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	223.0	0	BX	0	18.878	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	225.0	0	BX	0	18.727	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	227.0	0	BX	0	18.400	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	229.0	0	BX	0	18.285	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	231.0	0	BX	0	18.184	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	233.0	0	BX	0	17.984	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	235.0	0	BX	0	17.733	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	237.0	0	BX	0	17.684	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	239.0	0	BX	0	17.536	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	241.0	0	BX	0	17.427	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	243.0	0	BX	0	17.404	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	245.0	0	BX	0	17.325	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	247.0	0	BX	0	17.202	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	249.0	0	BX	0	17.105	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	251.0	0	BX	0	17.070	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	253.0	0	BX	0	17.037	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	255.0	0	BX	0	16.948	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	257.0	0	BX	0	16.787	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	259.0	0	BX	0	16.670	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	261.0	0	BX	0	16.556	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	263.0	0	BX	0	16.448	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	265.0	0	BX	0	16.362	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	267.0	0	BX	0	16.277	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	269.0	0	BX	0	16.210	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	271.0	0	BX	0	16.175	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	273.0	0	BX	0	16.149	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	275.0	0	BX	0	16.123	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	277.0	0	BX	0	16.074	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	279.0	0	BX	0	15.989	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	281.0	0	BX	0	15.908	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	283.0	0	BX	0	15.823	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	285.0	0	BX	0	15.719	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	287.0	0	BX	0	15.609	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	289.0	0	BX	0	15.385	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	291.0	0	BX	0	15.167	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	293.0	0	BX	0	15.049	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	295.0	0	BX	0	14.841	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	297.0	0	BX	0	14.684	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	299.0	0	BX	0	14.595	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	301.0	0	BX	0	14.321	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	303.0	0	BX	0	14.172	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	305.0	0	BX	0	14.084	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	307.0	0	BX	0	13.921	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	309.0	0	BX	0	13.844	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	311.0	0	BX	0	13.783	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	313.0	0	BX	0	13.731	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	315.0	0	BX	0	13.622	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	317.0	0	BX	0	13.372	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	319.0	0	BX	0	13.230	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	321.0	0	BX	0	13.035	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	323.0	0	BX	0	12.876	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	325.0	0	BX	0	12.728	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	327.0	0	BX	0	12.613	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	329.0	0	BX	0	12.539	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	331.0	0	BX	0	12.455	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	333.0	0	BX	0	12.381	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	335.0	0	BX	0	12.292	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	337.0	0	BX	0	12.171	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	339.0	0	BX	0	12.114	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	341.0	0	BX	0	11.990	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	343.0	0	BX	0	11.917	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	345.0	0	BX	0	11.904	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	347.0	0	BX	0	11.879	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	349.0	0	BX	0	11.785	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	351.0	0	BX	0	11.674	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	353.0	0	BX	0	11.629	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	355.0	0	BX	0	11.592	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	357.0	0	BX	0	11.519	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	359.0	0	BX	0	11.443	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	361.0	0	BX	0	11.303	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	363.0	0	BX	0	11.218	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	365.0	0	BX	0	11.142	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	367.0	0	BX	0	11.101	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	369.0	0	BX	0	11.059	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	371.0	0	BX	0	11.002	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	373.0	0	BX	0	10.978	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	375.0	0	BX	0	10.914	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	377.0	0	BX	0	10.854	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	379.0	0	BX	0	10.777	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	381.0	0	BX	0	10.664	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	383.0	0	BX	0	10.575	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	385.0	0	BX	0	10.554	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	387.0	0	BX	0	10.502	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	389.0	0	BX	0	10.448	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	391.0	0	BX	0	10.399	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	393.0	0	BX	0	10.343	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	395.0	0	BX	0	10.284	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	397.0	0	BX	0	10.233	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	399.0	0	BX	0	10.194	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	401.0	0	BX	0	10.126	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	403.0	0	BX	0	10.010	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	405.0	0	BX	0	9.957	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	407.0	0	BX	0	9.895	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	409.0	0	BX	0	9.825	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	411.0	0	BX	0	9.757	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	413.0	0	BX	0	9.701	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	415.0	0	BX	0	9.608	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	417.0	0	BX	0	9.563	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	419.0	0	BX	0	9.545	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	421.0	0	BX	0	9.514	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	423.0	0	BX	0	9.390	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	425.0	0	BX	0	9.326	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	427.0	0	BX	0	9.309	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	429.0	0	BX	0	9.301	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	431.0	0	BX	0	9.280	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	433.0	0	BX	0	9.214	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	435.0	0	BX	0	9.175	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	437.0	0	BX	0	9.137	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	439.0	0	BX	0	9.122	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	441.0	0	BX	0	9.105	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	443.0	0	BX	0	9.082	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	445.0	0	BX	0	9.056	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	447.0	0	BX	0	9.019	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	449.0	0	BX	0	8.922	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	451.0	0	BX	0	8.870	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	453.0	0	BX	0	8.868	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	455.0	0	BX	0	8.845	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	457.0	0	BX	0	8.825	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	459.0	0	BX	0	8.768	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	461.0	0	BX	0	8.712	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	463.0	0	BX	0	8.671	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	465.0	0	BX	0	8.651	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	467.0	0	BX	0	8.608	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	469.0	0	BX	0	8.513	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	471.0	0	BX	0	8.475	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	473.0	0	BX	0	8.420	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	475.0	0	BX	0	8.392	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	477.0	0	BX	0	8.384	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	479.0	0	BX	0	8.367	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	481.0	0	BX	0	8.353	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	483.0	0	BX	0	8.344	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	485.0	0	BX	0	8.339	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	487.0	0	BX	0	8.320	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	489.0	0	BX	0	8.282	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	491.0	0	BX	0	8.262	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	493.0	0	BX	0	8.240	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	495.0	0	BX	0	8.194	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	497.0	0	BX	0	8.124	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	499.0	0	BX	0	8.050	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	501.0	0	BX	0	8.034	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	503.0	0	BX	0	8.016	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	505.0	0	BX	0	7.991	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	507.0	0	BX	0	7.964	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	509.0	0	BX	0	7.937	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	511.0	0	BX	0	7.894	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	513.0	0	BX	0	7.861	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	515.0	0	BX	0	7.820	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	517.0	0	BX	0	7.765	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	519.0	0	BX	0	7.734	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	521.0	0	BX	0	7.692	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	523.0	0	BX	0	7.657	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	525.0	0	BX	0	7.605	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	527.0	0	BX	0	7.586	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	529.0	0	BX	0	7.578	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	531.0	0	BX	0	7.550	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	533.0	0	BX	0	7.495	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	535.0	0	BX	0	7.480	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	537.0	0	BX	0	7.454	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	539.0	0	BX	0	7.430	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	541.0	0	BX	0	7.417	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	543.0	0	BX	0	7.398	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	545.0	0	BX	0	7.384	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	547.0	0	BX	0	7.368	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	549.0	0	BX	0	7.326	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	551.0	0	BX	0	7.284	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	553.0	0	BX	0	7.270	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	555.0	0	BX	0	7.219	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	557.0	0	BX	0	7.182	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	559.0	0	BX	0	7.171	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	561.0	0	BX	0	7.147	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	563.0	0	BX	0	7.098	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	565.0	0	BX	0	7.046	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	567.0	0	BX	0	7.003	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	569.0	0	BX	0	6.974	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	571.0	0	BX	0	6.960	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	573.0	0	BX	0	6.943	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	575.0	0	BX	0	6.937	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	577.0	0	BX	0	6.922	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	579.0	0	BX	0	6.911	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	581.0	0	BX	0	6.892	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	583.0	0	BX	0	6.870	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	585.0	0	BX	0	6.831	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	587.0	0	BX	0	6.815	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	589.0	0	BX	0	6.782	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	591.0	0	BX	0	6.762	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	593.0	0	BX	0	6.756	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	595.0	0	BX	0	6.739	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	597.0	0	BX	0	6.694	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	599.0	0	BX	0	6.677	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	601.0	0	BX	0	6.667	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	603.0	0	BX	0	6.643	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	605.0	0	BX	0	6.627	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	607.0	0	BX	0	6.602	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	609.0	0	BX	0	6.585	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	611.0	0	BX	0	6.576	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	613.0	0	BX	0	6.574	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	615.0	0	BX	0	6.573	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	617.0	0	BX	0	6.565	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	619.0	0	BX	0	6.551	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	621.0	0	BX	0	6.510	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	623.0	0	BX	0	6.495	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	625.0	0	BX	0	6.471	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	627.0	0	BX	0	6.466	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	629.0	0	BX	0	6.459	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	631.0	0	BX	0	6.450	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	633.0	0	BX	0	6.445	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	635.0	0	BX	0	6.444	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	637.0	0	BX	0	6.425	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	639.0	0	BX	0	6.394	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	641.0	0	BX	0	6.376	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	643.0	0	BX	0	6.365	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	645.0	0	BX	0	6.364	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	647.0	0	BX	0	6.356	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	649.0	0	BX	0	6.331	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	651.0	0	BX	0	6.315	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	653.0	0	BX	0	6.307	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	655.0	0	BX	0	6.299	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	657.0	0	BX	0	6.296	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	659.0	0	BX	0	6.279	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	661.0	0	BX	0	6.260	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	663.0	0	BX	0	6.251	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	665.0	0	BX	0	6.237	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	667.0	0	BX	0	6.221	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	669.0	0	BX	0	6.216	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	671.0	0	BX	0	6.208	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	673.0	0	BX	0	6.194	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	675.0	0	BX	0	6.192	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	677.0	0	BX	0	6.155	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	679.0	0	BX	0	6.119	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	681.0	0	BX	0	6.104	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	683.0	0	BX	0	6.101	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	685.0	0	BX	0	6.100	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	687.0	0	BX	0	6.088	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	689.0	0	BX	0	6.069	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	691.0	0	BX	0	6.068	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	693.0	0	BX	0	6.058	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	695.0	0	BX	0	6.042	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	697.0	0	BX	0	6.020	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	699.0	0	BX	0	6.000	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	701.0	0	BX	0	5.991	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	703.0	0	BX	0	5.976	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	705.0	0	BX	0	5.964	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	707.0	0	BX	0	5.939	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	709.0	0	BX	0	5.914	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	711.0	0	BX	0	5.906	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	713.0	0	BX	0	5.903	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	715.0	0	BX	0	5.884	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	717.0	0	BX	0	5.874	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	719.0	0	BX	0	5.865	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	721.0	0	BX	0	5.841	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	723.0	0	BX	0	5.831	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	725.0	0	BX	0	5.816	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	727.0	0	BX	0	5.806	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	729.0	0	BX	0	5.785	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	731.0	0	BX	0	5.772	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	733.0	0	BX	0	5.769	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	735.0	0	BX	0	5.769	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	737.0	0	BX	0	5.753	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	739.0	0	BX	0	5.747	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	741.0	0	BX	0	5.733	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	743.0	0	BX	0	5.727	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	745.0	0	BX	0	5.727	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	747.0	0	BX	0	5.715	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	749.0	0	BX	0	5.715	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	751.0	0	BX	0	5.714	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	753.0	0	BX	0	5.715	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	755.0	0	BX	0	5.713	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	757.0	0	BX	0	5.706	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	759.0	0	BX	0	5.701	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	761.0	0	BX	0	5.697	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	763.0	0	BX	0	5.676	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	765.0	0	BX	0	5.656	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	767.0	0	BX	0	5.637	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	769.0	0	BX	0	5.605	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	771.0	0	BX	0	5.576	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	773.0	0	BX	0	5.568	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	775.0	0	BX	0	5.551	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	777.0	0	BX	0	5.542	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	779.0	0	BX	0	5.533	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	781.0	0	BX	0	5.522	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	783.0	0	BX	0	5.510	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	785.0	0	BX	0	5.500	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	787.0	0	BX	0	5.492	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	789.0	0	BX	0	5.491	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	791.0	0	BX	0	5.480	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	793.0	0	BX	0	5.475	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	795.0	0	BX	0	5.458	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	797.0	0	BX	0	5.444	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	799.0	0	BX	0	5.431	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	801.0	0	BX	0	5.428	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	803.0	0	BX	0	5.408	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	805.0	0	BX	0	5.403	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	807.0	0	BX	0	5.396	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	809.0	0	BX	0	5.393	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	811.0	0	BX	0	5.388	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	813.0	0	BX	0	5.382	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	815.0	0	BX	0	5.375	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	817.0	0	BX	0	5.369	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	819.0	0	BX	0	5.364	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	821.0	0	BX	0	5.347	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	823.0	0	BX	0	5.346	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	825.0	0	BX	0	5.343	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	827.0	0	BX	0	5.334	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	829.0	0	BX	0	5.325	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	831.0	0	BX	0	5.319	0
@3579__20001413	014	C	06/14/2000	08:36	141.5000	14.5800	0	833.0	0	BX	0	5.305	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	1.0	0	BX	0	29.898	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	3.0	0	BX	0	29.923	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	5.0	0	BX	0	29.923	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	7.0	0	BX	0	29.917	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	9.0	0	BX	0	29.915	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	11.0	0	BX	0	29.915	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	13.0	0	BX	0	29.903	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	15.0	0	BX	0	29.897	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	17.0	0	BX	0	29.882	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	19.0	0	BX	0	29.828	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	21.0	0	BX	0	29.803	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	23.0	0	BX	0	29.797	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	25.0	0	BX	0	29.794	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	27.0	0	BX	0	29.786	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	29.0	0	BX	0	29.782	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	31.0	0	BX	0	29.776	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	33.0	0	BX	0	29.780	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	35.0	0	BX	0	29.780	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	37.0	0	BX	0	29.773	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	39.0	0	BX	0	29.767	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	41.0	0	BX	0	29.754	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	43.0	0	BX	0	29.711	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	45.0	0	BX	0	29.690	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	47.0	0	BX	0	29.675	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	49.0	0	BX	0	29.656	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	51.0	0	BX	0	29.626	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	53.0	0	BX	0	29.552	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	55.0	0	BX	0	29.408	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	57.0	0	BX	0	29.209	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	59.0	0	BX	0	29.159	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	61.0	0	BX	0	29.040	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	63.0	0	BX	0	28.951	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	65.0	0	BX	0	28.909	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	67.0	0	BX	0	28.851	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	69.0	0	BX	0	28.792	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	71.0	0	BX	0	28.765	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	73.0	0	BX	0	28.695	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	75.0	0	BX	0	28.647	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	77.0	0	BX	0	28.562	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	79.0	0	BX	0	28.525	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	81.0	0	BX	0	28.494	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	83.0	0	BX	0	28.414	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	85.0	0	BX	0	28.371	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	87.0	0	BX	0	28.366	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	89.0	0	BX	0	28.366	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	91.0	0	BX	0	28.355	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	93.0	0	BX	0	28.306	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	95.0	0	BX	0	28.279	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	97.0	0	BX	0	28.208	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	99.0	0	BX	0	28.153	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	101.0	0	BX	0	28.104	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	103.0	0	BX	0	28.012	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	105.0	0	BX	0	27.930	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	107.0	0	BX	0	27.881	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	109.0	0	BX	0	27.853	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	111.0	0	BX	0	27.802	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	113.0	0	BX	0	27.777	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	115.0	0	BX	0	27.746	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	117.0	0	BX	0	27.721	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	119.0	0	BX	0	27.636	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	121.0	0	BX	0	27.548	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	123.0	0	BX	0	27.534	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	125.0	0	BX	0	27.449	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	127.0	0	BX	0	27.385	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	129.0	0	BX	0	27.249	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	131.0	0	BX	0	27.070	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	133.0	0	BX	0	26.937	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	135.0	0	BX	0	26.800	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	137.0	0	BX	0	26.709	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	139.0	0	BX	0	26.483	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	141.0	0	BX	0	26.273	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	143.0	0	BX	0	26.121	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	145.0	0	BX	0	25.964	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	147.0	0	BX	0	25.875	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	149.0	0	BX	0	25.836	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	151.0	0	BX	0	25.779	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	153.0	0	BX	0	25.721	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	155.0	0	BX	0	25.646	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	157.0	0	BX	0	25.557	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	159.0	0	BX	0	25.518	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	161.0	0	BX	0	25.488	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	163.0	0	BX	0	25.456	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	165.0	0	BX	0	25.406	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	167.0	0	BX	0	25.335	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	169.0	0	BX	0	25.274	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	171.0	0	BX	0	25.029	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	173.0	0	BX	0	24.828	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	175.0	0	BX	0	24.689	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	177.0	0	BX	0	24.533	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	179.0	0	BX	0	24.435	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	181.0	0	BX	0	24.324	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	183.0	0	BX	0	24.114	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	185.0	0	BX	0	23.698	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	187.0	0	BX	0	23.334	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	189.0	0	BX	0	23.205	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	191.0	0	BX	0	23.011	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	193.0	0	BX	0	22.859	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	195.0	0	BX	0	22.730	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	197.0	0	BX	0	22.689	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	199.0	0	BX	0	22.615	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	201.0	0	BX	0	22.386	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	203.0	0	BX	0	22.115	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	205.0	0	BX	0	21.916	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	207.0	0	BX	0	21.783	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	209.0	0	BX	0	21.613	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	211.0	0	BX	0	21.182	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	213.0	0	BX	0	21.090	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	215.0	0	BX	0	20.951	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	217.0	0	BX	0	20.774	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	219.0	0	BX	0	20.662	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	221.0	0	BX	0	20.519	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	223.0	0	BX	0	20.311	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	225.0	0	BX	0	20.188	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	227.0	0	BX	0	20.138	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	229.0	0	BX	0	20.076	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	231.0	0	BX	0	19.859	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	233.0	0	BX	0	19.659	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	235.0	0	BX	0	19.489	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	237.0	0	BX	0	19.318	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	239.0	0	BX	0	19.199	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	241.0	0	BX	0	19.008	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	243.0	0	BX	0	18.763	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	245.0	0	BX	0	18.514	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	247.0	0	BX	0	18.333	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	249.0	0	BX	0	18.194	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	251.0	0	BX	0	18.156	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	253.0	0	BX	0	18.116	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	255.0	0	BX	0	17.912	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	257.0	0	BX	0	17.653	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	259.0	0	BX	0	17.489	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	261.0	0	BX	0	17.308	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	263.0	0	BX	0	17.248	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	265.0	0	BX	0	17.209	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	267.0	0	BX	0	17.144	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	269.0	0	BX	0	17.053	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	271.0	0	BX	0	16.944	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	273.0	0	BX	0	16.752	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	275.0	0	BX	0	16.622	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	277.0	0	BX	0	16.535	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	279.0	0	BX	0	16.469	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	281.0	0	BX	0	16.290	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	283.0	0	BX	0	16.108	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	285.0	0	BX	0	16.055	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	287.0	0	BX	0	16.021	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	289.0	0	BX	0	15.955	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	291.0	0	BX	0	15.695	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	293.0	0	BX	0	15.603	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	295.0	0	BX	0	15.584	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	297.0	0	BX	0	15.524	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	299.0	0	BX	0	15.254	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	301.0	0	BX	0	15.121	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	303.0	0	BX	0	15.071	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	305.0	0	BX	0	14.854	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	307.0	0	BX	0	14.713	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	309.0	0	BX	0	14.659	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	311.0	0	BX	0	14.627	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	313.0	0	BX	0	14.601	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	315.0	0	BX	0	14.527	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	317.0	0	BX	0	14.243	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	319.0	0	BX	0	14.059	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	321.0	0	BX	0	13.807	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	323.0	0	BX	0	13.585	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	325.0	0	BX	0	13.472	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	327.0	0	BX	0	13.378	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	329.0	0	BX	0	13.297	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	331.0	0	BX	0	13.224	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	333.0	0	BX	0	13.149	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	335.0	0	BX	0	12.961	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	337.0	0	BX	0	12.752	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	339.0	0	BX	0	12.584	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	341.0	0	BX	0	12.522	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	343.0	0	BX	0	12.407	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	345.0	0	BX	0	12.336	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	347.0	0	BX	0	12.292	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	349.0	0	BX	0	12.067	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	351.0	0	BX	0	11.958	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	353.0	0	BX	0	11.887	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	355.0	0	BX	0	11.839	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	357.0	0	BX	0	11.670	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	359.0	0	BX	0	11.552	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	361.0	0	BX	0	11.529	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	363.0	0	BX	0	11.500	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	365.0	0	BX	0	11.469	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	367.0	0	BX	0	11.420	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	369.0	0	BX	0	11.319	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	371.0	0	BX	0	11.207	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	373.0	0	BX	0	11.143	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	375.0	0	BX	0	11.090	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	377.0	0	BX	0	11.050	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	379.0	0	BX	0	11.035	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	381.0	0	BX	0	11.023	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	383.0	0	BX	0	10.986	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	385.0	0	BX	0	10.952	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	387.0	0	BX	0	10.912	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	389.0	0	BX	0	10.893	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	391.0	0	BX	0	10.784	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	393.0	0	BX	0	10.709	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	395.0	0	BX	0	10.595	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	397.0	0	BX	0	10.527	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	399.0	0	BX	0	10.489	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	401.0	0	BX	0	10.447	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	403.0	0	BX	0	10.389	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	405.0	0	BX	0	10.327	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	407.0	0	BX	0	10.225	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	409.0	0	BX	0	10.133	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	411.0	0	BX	0	10.091	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	413.0	0	BX	0	10.069	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	415.0	0	BX	0	9.977	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	417.0	0	BX	0	9.886	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	419.0	0	BX	0	9.741	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	421.0	0	BX	0	9.584	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	423.0	0	BX	0	9.449	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	425.0	0	BX	0	9.390	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	427.0	0	BX	0	9.355	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	429.0	0	BX	0	9.311	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	431.0	0	BX	0	9.288	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	433.0	0	BX	0	9.194	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	435.0	0	BX	0	9.131	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	437.0	0	BX	0	9.018	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	439.0	0	BX	0	8.945	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	441.0	0	BX	0	8.852	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	443.0	0	BX	0	8.779	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	445.0	0	BX	0	8.734	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	447.0	0	BX	0	8.701	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	449.0	0	BX	0	8.642	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	451.0	0	BX	0	8.562	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	453.0	0	BX	0	8.509	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	455.0	0	BX	0	8.456	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	457.0	0	BX	0	8.381	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	459.0	0	BX	0	8.357	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	461.0	0	BX	0	8.340	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	463.0	0	BX	0	8.310	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	465.0	0	BX	0	8.267	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	467.0	0	BX	0	8.223	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	469.0	0	BX	0	8.219	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	471.0	0	BX	0	8.219	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	473.0	0	BX	0	8.215	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	475.0	0	BX	0	8.207	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	477.0	0	BX	0	8.201	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	479.0	0	BX	0	8.193	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	481.0	0	BX	0	8.159	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	483.0	0	BX	0	8.115	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	485.0	0	BX	0	8.034	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	487.0	0	BX	0	7.990	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	489.0	0	BX	0	7.954	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	491.0	0	BX	0	7.911	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	493.0	0	BX	0	7.892	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	495.0	0	BX	0	7.867	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	497.0	0	BX	0	7.850	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	499.0	0	BX	0	7.848	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	501.0	0	BX	0	7.835	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	503.0	0	BX	0	7.802	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	505.0	0	BX	0	7.760	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	507.0	0	BX	0	7.754	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	509.0	0	BX	0	7.724	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	511.0	0	BX	0	7.685	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	513.0	0	BX	0	7.597	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	515.0	0	BX	0	7.533	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	517.0	0	BX	0	7.495	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	519.0	0	BX	0	7.462	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	521.0	0	BX	0	7.450	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	523.0	0	BX	0	7.446	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	525.0	0	BX	0	7.441	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	527.0	0	BX	0	7.439	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	529.0	0	BX	0	7.438	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	531.0	0	BX	0	7.430	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	533.0	0	BX	0	7.415	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	535.0	0	BX	0	7.403	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	537.0	0	BX	0	7.377	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	539.0	0	BX	0	7.328	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	541.0	0	BX	0	7.277	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	543.0	0	BX	0	7.232	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	545.0	0	BX	0	7.216	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	547.0	0	BX	0	7.205	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	549.0	0	BX	0	7.199	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	551.0	0	BX	0	7.169	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	553.0	0	BX	0	7.112	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	555.0	0	BX	0	7.082	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	557.0	0	BX	0	6.993	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	559.0	0	BX	0	6.965	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	561.0	0	BX	0	6.951	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	563.0	0	BX	0	6.937	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	565.0	0	BX	0	6.926	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	567.0	0	BX	0	6.920	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	569.0	0	BX	0	6.916	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	571.0	0	BX	0	6.910	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	573.0	0	BX	0	6.907	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	575.0	0	BX	0	6.868	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	577.0	0	BX	0	6.819	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	579.0	0	BX	0	6.801	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	581.0	0	BX	0	6.798	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	583.0	0	BX	0	6.759	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	585.0	0	BX	0	6.735	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	587.0	0	BX	0	6.726	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	589.0	0	BX	0	6.713	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	591.0	0	BX	0	6.685	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	593.0	0	BX	0	6.652	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	595.0	0	BX	0	6.630	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	597.0	0	BX	0	6.621	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	599.0	0	BX	0	6.614	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	601.0	0	BX	0	6.600	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	603.0	0	BX	0	6.586	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	605.0	0	BX	0	6.553	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	607.0	0	BX	0	6.541	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	609.0	0	BX	0	6.524	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	611.0	0	BX	0	6.519	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	613.0	0	BX	0	6.520	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	615.0	0	BX	0	6.511	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	617.0	0	BX	0	6.506	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	619.0	0	BX	0	6.492	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	621.0	0	BX	0	6.478	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	623.0	0	BX	0	6.452	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	625.0	0	BX	0	6.431	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	627.0	0	BX	0	6.429	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	629.0	0	BX	0	6.424	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	631.0	0	BX	0	6.421	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	633.0	0	BX	0	6.421	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	635.0	0	BX	0	6.407	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	637.0	0	BX	0	6.389	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	639.0	0	BX	0	6.383	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	641.0	0	BX	0	6.381	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	643.0	0	BX	0	6.366	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	645.0	0	BX	0	6.352	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	647.0	0	BX	0	6.318	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	649.0	0	BX	0	6.307	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	651.0	0	BX	0	6.302	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	653.0	0	BX	0	6.286	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	655.0	0	BX	0	6.263	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	657.0	0	BX	0	6.234	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	659.0	0	BX	0	6.222	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	661.0	0	BX	0	6.212	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	663.0	0	BX	0	6.206	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	665.0	0	BX	0	6.202	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	667.0	0	BX	0	6.203	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	669.0	0	BX	0	6.192	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	671.0	0	BX	0	6.176	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	673.0	0	BX	0	6.163	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	675.0	0	BX	0	6.157	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	677.0	0	BX	0	6.157	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	679.0	0	BX	0	6.141	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	681.0	0	BX	0	6.131	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	683.0	0	BX	0	6.128	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	685.0	0	BX	0	6.102	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	687.0	0	BX	0	6.079	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	689.0	0	BX	0	6.074	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	691.0	0	BX	0	6.075	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	693.0	0	BX	0	6.066	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	695.0	0	BX	0	6.062	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	697.0	0	BX	0	6.049	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	699.0	0	BX	0	6.050	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	701.0	0	BX	0	6.047	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	703.0	0	BX	0	6.020	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	705.0	0	BX	0	5.988	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	707.0	0	BX	0	5.967	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	709.0	0	BX	0	5.956	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	711.0	0	BX	0	5.946	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	713.0	0	BX	0	5.933	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	715.0	0	BX	0	5.928	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	717.0	0	BX	0	5.923	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	719.0	0	BX	0	5.914	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	721.0	0	BX	0	5.910	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	723.0	0	BX	0	5.912	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	725.0	0	BX	0	5.899	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	727.0	0	BX	0	5.888	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	729.0	0	BX	0	5.866	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	731.0	0	BX	0	5.857	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	733.0	0	BX	0	5.830	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	735.0	0	BX	0	5.823	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	737.0	0	BX	0	5.822	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	739.0	0	BX	0	5.812	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	741.0	0	BX	0	5.801	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	743.0	0	BX	0	5.787	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	745.0	0	BX	0	5.764	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	747.0	0	BX	0	5.740	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	749.0	0	BX	0	5.723	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	751.0	0	BX	0	5.712	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	753.0	0	BX	0	5.706	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	755.0	0	BX	0	5.703	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	757.0	0	BX	0	5.701	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	759.0	0	BX	0	5.694	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	761.0	0	BX	0	5.693	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	763.0	0	BX	0	5.686	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	765.0	0	BX	0	5.674	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	767.0	0	BX	0	5.664	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	769.0	0	BX	0	5.636	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	771.0	0	BX	0	5.609	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	773.0	0	BX	0	5.603	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	775.0	0	BX	0	5.587	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	777.0	0	BX	0	5.572	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	779.0	0	BX	0	5.560	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	781.0	0	BX	0	5.559	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	783.0	0	BX	0	5.560	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	785.0	0	BX	0	5.558	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	787.0	0	BX	0	5.537	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	789.0	0	BX	0	5.513	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	791.0	0	BX	0	5.506	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	793.0	0	BX	0	5.507	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	795.0	0	BX	0	5.493	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	797.0	0	BX	0	5.485	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	799.0	0	BX	0	5.466	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	801.0	0	BX	0	5.443	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	803.0	0	BX	0	5.434	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	805.0	0	BX	0	5.430	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	807.0	0	BX	0	5.436	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	809.0	0	BX	0	5.428	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	811.0	0	BX	0	5.409	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	813.0	0	BX	0	5.401	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	815.0	0	BX	0	5.403	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	817.0	0	BX	0	5.394	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	819.0	0	BX	0	5.386	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	821.0	0	BX	0	5.378	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	823.0	0	BX	0	5.368	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	825.0	0	BX	0	5.368	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	827.0	0	BX	0	5.350	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	829.0	0	BX	0	5.325	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	831.0	0	BX	0	5.315	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	833.0	0	BX	0	5.311	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	835.0	0	BX	0	5.310	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	837.0	0	BX	0	5.302	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	839.0	0	BX	0	5.281	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	841.0	0	BX	0	5.260	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	843.0	0	BX	0	5.245	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	845.0	0	BX	0	5.234	0
@3579__20001413	015	C	06/14/2000	10:04	140.9400	14.7900	0	847.0	0	BX	0	5.231	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	1.0	0	BX	0	29.800	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	3.0	0	BX	0	29.811	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	5.0	0	BX	0	29.809	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	7.0	0	BX	0	29.809	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	9.0	0	BX	0	29.800	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	11.0	0	BX	0	29.798	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	13.0	0	BX	0	29.799	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	15.0	0	BX	0	29.795	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	17.0	0	BX	0	29.790	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	19.0	0	BX	0	29.775	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	21.0	0	BX	0	29.758	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	23.0	0	BX	0	29.745	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	25.0	0	BX	0	29.738	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	27.0	0	BX	0	29.731	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	29.0	0	BX	0	29.727	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	31.0	0	BX	0	29.726	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	33.0	0	BX	0	29.729	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	35.0	0	BX	0	29.728	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	37.0	0	BX	0	29.721	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	39.0	0	BX	0	29.719	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	41.0	0	BX	0	29.717	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	43.0	0	BX	0	29.707	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	45.0	0	BX	0	29.697	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	47.0	0	BX	0	29.670	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	49.0	0	BX	0	29.640	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	51.0	0	BX	0	29.614	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	53.0	0	BX	0	29.528	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	55.0	0	BX	0	29.410	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	57.0	0	BX	0	29.292	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	59.0	0	BX	0	29.218	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	61.0	0	BX	0	29.172	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	63.0	0	BX	0	29.066	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	65.0	0	BX	0	28.974	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	67.0	0	BX	0	28.922	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	69.0	0	BX	0	28.885	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	71.0	0	BX	0	28.846	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	73.0	0	BX	0	28.835	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	75.0	0	BX	0	28.796	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	77.0	0	BX	0	28.763	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	79.0	0	BX	0	28.721	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	81.0	0	BX	0	28.702	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	83.0	0	BX	0	28.637	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	85.0	0	BX	0	28.583	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	87.0	0	BX	0	28.519	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	89.0	0	BX	0	28.500	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	91.0	0	BX	0	28.489	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	93.0	0	BX	0	28.430	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	95.0	0	BX	0	28.370	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	97.0	0	BX	0	28.348	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	99.0	0	BX	0	28.342	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	101.0	0	BX	0	28.329	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	103.0	0	BX	0	28.261	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	105.0	0	BX	0	28.200	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	107.0	0	BX	0	28.189	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	109.0	0	BX	0	28.170	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	111.0	0	BX	0	28.148	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	113.0	0	BX	0	28.129	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	115.0	0	BX	0	28.109	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	117.0	0	BX	0	28.087	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	119.0	0	BX	0	28.084	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	121.0	0	BX	0	28.078	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	123.0	0	BX	0	28.078	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	125.0	0	BX	0	28.057	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	127.0	0	BX	0	27.998	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	129.0	0	BX	0	27.852	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	131.0	0	BX	0	27.714	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	133.0	0	BX	0	27.574	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	135.0	0	BX	0	27.543	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	137.0	0	BX	0	27.526	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	139.0	0	BX	0	27.510	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	141.0	0	BX	0	27.487	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	143.0	0	BX	0	27.470	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	145.0	0	BX	0	27.466	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	147.0	0	BX	0	27.454	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	149.0	0	BX	0	27.442	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	151.0	0	BX	0	27.416	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	153.0	0	BX	0	27.396	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	155.0	0	BX	0	27.288	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	157.0	0	BX	0	26.999	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	159.0	0	BX	0	26.875	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	161.0	0	BX	0	26.732	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	163.0	0	BX	0	26.581	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	165.0	0	BX	0	26.437	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	167.0	0	BX	0	26.355	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	169.0	0	BX	0	26.269	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	171.0	0	BX	0	26.201	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	173.0	0	BX	0	26.065	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	175.0	0	BX	0	25.929	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	177.0	0	BX	0	25.822	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	179.0	0	BX	0	25.597	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	181.0	0	BX	0	25.416	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	183.0	0	BX	0	25.328	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	185.0	0	BX	0	25.157	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	187.0	0	BX	0	24.644	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	189.0	0	BX	0	24.512	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	191.0	0	BX	0	24.228	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	193.0	0	BX	0	23.982	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	195.0	0	BX	0	23.770	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	197.0	0	BX	0	23.350	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	199.0	0	BX	0	22.979	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	201.0	0	BX	0	22.791	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	203.0	0	BX	0	22.614	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	205.0	0	BX	0	22.420	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	207.0	0	BX	0	22.343	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	209.0	0	BX	0	22.291	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	211.0	0	BX	0	22.202	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	213.0	0	BX	0	21.990	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	215.0	0	BX	0	21.882	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	217.0	0	BX	0	21.591	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	219.0	0	BX	0	21.366	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	221.0	0	BX	0	21.007	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	223.0	0	BX	0	20.335	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	225.0	0	BX	0	20.137	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	227.0	0	BX	0	20.034	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	229.0	0	BX	0	19.907	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	231.0	0	BX	0	19.777	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	233.0	0	BX	0	19.646	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	235.0	0	BX	0	19.346	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	237.0	0	BX	0	19.143	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	239.0	0	BX	0	19.033	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	241.0	0	BX	0	18.927	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	243.0	0	BX	0	18.881	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	245.0	0	BX	0	18.743	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	247.0	0	BX	0	18.694	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	249.0	0	BX	0	18.640	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	251.0	0	BX	0	18.568	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	253.0	0	BX	0	18.479	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	255.0	0	BX	0	18.407	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	257.0	0	BX	0	18.231	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	259.0	0	BX	0	18.053	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	261.0	0	BX	0	17.920	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	263.0	0	BX	0	17.815	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	265.0	0	BX	0	17.645	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	267.0	0	BX	0	17.465	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	269.0	0	BX	0	17.345	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	271.0	0	BX	0	17.287	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	273.0	0	BX	0	17.263	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	275.0	0	BX	0	17.259	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	277.0	0	BX	0	17.235	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	279.0	0	BX	0	17.188	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	281.0	0	BX	0	16.923	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	283.0	0	BX	0	16.723	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	285.0	0	BX	0	16.500	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	287.0	0	BX	0	16.300	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	289.0	0	BX	0	16.195	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	291.0	0	BX	0	16.062	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	293.0	0	BX	0	15.862	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	295.0	0	BX	0	15.812	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	297.0	0	BX	0	15.802	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	299.0	0	BX	0	15.782	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	301.0	0	BX	0	15.703	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	303.0	0	BX	0	15.577	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	305.0	0	BX	0	15.449	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	307.0	0	BX	0	15.174	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	309.0	0	BX	0	15.030	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	311.0	0	BX	0	14.932	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	313.0	0	BX	0	14.697	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	315.0	0	BX	0	14.477	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	317.0	0	BX	0	14.308	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	319.0	0	BX	0	14.264	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	321.0	0	BX	0	14.236	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	323.0	0	BX	0	14.216	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	325.0	0	BX	0	14.181	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	327.0	0	BX	0	14.121	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	329.0	0	BX	0	14.041	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	331.0	0	BX	0	13.778	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	333.0	0	BX	0	13.612	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	335.0	0	BX	0	13.485	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	337.0	0	BX	0	13.387	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	339.0	0	BX	0	13.331	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	341.0	0	BX	0	13.273	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	343.0	0	BX	0	13.096	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	345.0	0	BX	0	12.846	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	347.0	0	BX	0	12.742	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	349.0	0	BX	0	12.642	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	351.0	0	BX	0	12.538	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	353.0	0	BX	0	12.408	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	355.0	0	BX	0	12.353	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	357.0	0	BX	0	12.263	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	359.0	0	BX	0	12.035	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	361.0	0	BX	0	11.868	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	363.0	0	BX	0	11.834	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	365.0	0	BX	0	11.736	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	367.0	0	BX	0	11.661	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	369.0	0	BX	0	11.618	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	371.0	0	BX	0	11.404	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	373.0	0	BX	0	11.299	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	375.0	0	BX	0	11.232	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	377.0	0	BX	0	11.190	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	379.0	0	BX	0	11.155	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	381.0	0	BX	0	11.126	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	383.0	0	BX	0	11.068	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	385.0	0	BX	0	10.970	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	387.0	0	BX	0	10.901	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	389.0	0	BX	0	10.837	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	391.0	0	BX	0	10.703	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	393.0	0	BX	0	10.686	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	395.0	0	BX	0	10.677	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	397.0	0	BX	0	10.671	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	399.0	0	BX	0	10.613	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	401.0	0	BX	0	10.496	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	403.0	0	BX	0	10.441	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	405.0	0	BX	0	10.433	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	407.0	0	BX	0	10.423	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	409.0	0	BX	0	10.420	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	411.0	0	BX	0	10.397	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	413.0	0	BX	0	10.391	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	415.0	0	BX	0	10.381	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	417.0	0	BX	0	10.331	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	419.0	0	BX	0	10.171	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	421.0	0	BX	0	10.034	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	423.0	0	BX	0	9.919	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	425.0	0	BX	0	9.870	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	427.0	0	BX	0	9.844	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	429.0	0	BX	0	9.824	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	431.0	0	BX	0	9.785	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	433.0	0	BX	0	9.736	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	435.0	0	BX	0	9.689	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	437.0	0	BX	0	9.631	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	439.0	0	BX	0	9.540	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	441.0	0	BX	0	9.488	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	443.0	0	BX	0	9.464	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	445.0	0	BX	0	9.422	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	447.0	0	BX	0	9.410	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	449.0	0	BX	0	9.402	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	451.0	0	BX	0	9.383	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	453.0	0	BX	0	9.343	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	455.0	0	BX	0	9.292	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	457.0	0	BX	0	9.239	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	459.0	0	BX	0	9.195	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	461.0	0	BX	0	9.140	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	463.0	0	BX	0	9.107	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	465.0	0	BX	0	9.061	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	467.0	0	BX	0	8.984	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	469.0	0	BX	0	8.941	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	471.0	0	BX	0	8.921	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	473.0	0	BX	0	8.863	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	475.0	0	BX	0	8.790	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	477.0	0	BX	0	8.777	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	479.0	0	BX	0	8.759	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	481.0	0	BX	0	8.696	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	483.0	0	BX	0	8.660	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	485.0	0	BX	0	8.635	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	487.0	0	BX	0	8.578	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	489.0	0	BX	0	8.506	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	491.0	0	BX	0	8.470	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	493.0	0	BX	0	8.436	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	495.0	0	BX	0	8.425	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	497.0	0	BX	0	8.408	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	499.0	0	BX	0	8.401	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	501.0	0	BX	0	8.399	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	503.0	0	BX	0	8.371	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	505.0	0	BX	0	8.368	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	507.0	0	BX	0	8.342	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	509.0	0	BX	0	8.279	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	511.0	0	BX	0	8.203	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	513.0	0	BX	0	8.178	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	515.0	0	BX	0	8.153	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	517.0	0	BX	0	8.104	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	519.0	0	BX	0	8.024	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	521.0	0	BX	0	7.986	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	523.0	0	BX	0	7.952	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	525.0	0	BX	0	7.945	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	527.0	0	BX	0	7.949	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	529.0	0	BX	0	7.928	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	531.0	0	BX	0	7.910	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	533.0	0	BX	0	7.886	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	535.0	0	BX	0	7.828	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	537.0	0	BX	0	7.746	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	539.0	0	BX	0	7.730	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	541.0	0	BX	0	7.726	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	543.0	0	BX	0	7.724	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	545.0	0	BX	0	7.729	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	547.0	0	BX	0	7.717	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	549.0	0	BX	0	7.624	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	551.0	0	BX	0	7.572	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	553.0	0	BX	0	7.564	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	555.0	0	BX	0	7.546	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	557.0	0	BX	0	7.509	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	559.0	0	BX	0	7.498	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	561.0	0	BX	0	7.464	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	563.0	0	BX	0	7.423	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	565.0	0	BX	0	7.402	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	567.0	0	BX	0	7.398	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	569.0	0	BX	0	7.398	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	571.0	0	BX	0	7.396	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	573.0	0	BX	0	7.389	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	575.0	0	BX	0	7.375	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	577.0	0	BX	0	7.362	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	579.0	0	BX	0	7.358	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	581.0	0	BX	0	7.353	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	583.0	0	BX	0	7.322	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	585.0	0	BX	0	7.265	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	587.0	0	BX	0	7.225	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	589.0	0	BX	0	7.206	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	591.0	0	BX	0	7.195	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	593.0	0	BX	0	7.192	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	595.0	0	BX	0	7.179	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	597.0	0	BX	0	7.173	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	599.0	0	BX	0	7.168	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	601.0	0	BX	0	7.168	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	603.0	0	BX	0	7.158	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	605.0	0	BX	0	7.154	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	607.0	0	BX	0	7.151	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	609.0	0	BX	0	7.127	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	611.0	0	BX	0	7.068	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	613.0	0	BX	0	7.029	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	615.0	0	BX	0	7.005	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	617.0	0	BX	0	6.987	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	619.0	0	BX	0	6.963	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	621.0	0	BX	0	6.951	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	623.0	0	BX	0	6.941	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	625.0	0	BX	0	6.931	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	627.0	0	BX	0	6.914	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	629.0	0	BX	0	6.912	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	631.0	0	BX	0	6.914	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	633.0	0	BX	0	6.912	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	635.0	0	BX	0	6.907	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	637.0	0	BX	0	6.886	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	639.0	0	BX	0	6.861	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	641.0	0	BX	0	6.840	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	643.0	0	BX	0	6.833	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	645.0	0	BX	0	6.825	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	647.0	0	BX	0	6.789	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	649.0	0	BX	0	6.739	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	651.0	0	BX	0	6.721	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	653.0	0	BX	0	6.697	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	655.0	0	BX	0	6.658	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	657.0	0	BX	0	6.612	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	659.0	0	BX	0	6.599	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	661.0	0	BX	0	6.586	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	663.0	0	BX	0	6.572	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	665.0	0	BX	0	6.545	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	667.0	0	BX	0	6.522	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	669.0	0	BX	0	6.511	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	671.0	0	BX	0	6.500	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	673.0	0	BX	0	6.496	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	675.0	0	BX	0	6.476	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	677.0	0	BX	0	6.469	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	679.0	0	BX	0	6.472	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	681.0	0	BX	0	6.467	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	683.0	0	BX	0	6.452	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	685.0	0	BX	0	6.426	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	687.0	0	BX	0	6.397	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	689.0	0	BX	0	6.390	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	691.0	0	BX	0	6.391	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	693.0	0	BX	0	6.380	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	695.0	0	BX	0	6.374	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	697.0	0	BX	0	6.356	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	699.0	0	BX	0	6.354	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	701.0	0	BX	0	6.325	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	703.0	0	BX	0	6.297	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	705.0	0	BX	0	6.284	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	707.0	0	BX	0	6.284	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	709.0	0	BX	0	6.272	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	711.0	0	BX	0	6.255	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	713.0	0	BX	0	6.246	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	715.0	0	BX	0	6.234	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	717.0	0	BX	0	6.219	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	719.0	0	BX	0	6.209	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	721.0	0	BX	0	6.189	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	723.0	0	BX	0	6.173	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	725.0	0	BX	0	6.141	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	727.0	0	BX	0	6.132	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	729.0	0	BX	0	6.127	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	731.0	0	BX	0	6.114	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	733.0	0	BX	0	6.092	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	735.0	0	BX	0	6.070	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	737.0	0	BX	0	6.031	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	739.0	0	BX	0	6.007	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	741.0	0	BX	0	6.000	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	743.0	0	BX	0	5.990	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	745.0	0	BX	0	5.989	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	747.0	0	BX	0	5.993	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	749.0	0	BX	0	5.990	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	751.0	0	BX	0	5.981	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	753.0	0	BX	0	5.969	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	755.0	0	BX	0	5.951	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	757.0	0	BX	0	5.942	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	759.0	0	BX	0	5.930	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	761.0	0	BX	0	5.912	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	763.0	0	BX	0	5.907	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	765.0	0	BX	0	5.888	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	767.0	0	BX	0	5.872	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	769.0	0	BX	0	5.858	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	771.0	0	BX	0	5.850	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	773.0	0	BX	0	5.849	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	775.0	0	BX	0	5.848	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	777.0	0	BX	0	5.836	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	779.0	0	BX	0	5.802	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	781.0	0	BX	0	5.790	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	783.0	0	BX	0	5.772	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	785.0	0	BX	0	5.741	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	787.0	0	BX	0	5.725	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	789.0	0	BX	0	5.711	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	791.0	0	BX	0	5.695	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	793.0	0	BX	0	5.669	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	795.0	0	BX	0	5.656	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	797.0	0	BX	0	5.654	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	799.0	0	BX	0	5.625	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	801.0	0	BX	0	5.613	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	803.0	0	BX	0	5.605	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	805.0	0	BX	0	5.592	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	807.0	0	BX	0	5.596	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	809.0	0	BX	0	5.596	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	811.0	0	BX	0	5.578	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	813.0	0	BX	0	5.572	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	815.0	0	BX	0	5.576	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	817.0	0	BX	0	5.569	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	819.0	0	BX	0	5.557	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	821.0	0	BX	0	5.542	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	823.0	0	BX	0	5.534	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	825.0	0	BX	0	5.520	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	827.0	0	BX	0	5.479	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	829.0	0	BX	0	5.455	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	831.0	0	BX	0	5.437	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	833.0	0	BX	0	5.404	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	835.0	0	BX	0	5.389	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	837.0	0	BX	0	5.382	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	839.0	0	BX	0	5.385	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	841.0	0	BX	0	5.384	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	843.0	0	BX	0	5.379	0
@3579__20001413	016	C	06/14/2000	11:16	140.5000	14.9600	0	845.0	0	BX	0	5.371	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	0.7	0	BX	0	29.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	1.3	0	BX	0	29.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	2.0	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	2.7	0	BX	0	29.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	3.3	0	BX	0	29.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	4.0	0	BX	0	29.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	4.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	5.4	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	6.0	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	6.7	0	BX	0	29.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	7.4	0	BX	0	29.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	8.0	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	8.7	0	BX	0	29.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	9.4	0	BX	0	29.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	10.0	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	10.7	0	BX	0	29.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	11.4	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	12.0	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	12.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	13.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	14.0	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	14.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	15.4	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	16.0	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	16.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	17.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	18.0	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	18.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	19.4	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	20.1	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	20.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	21.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	22.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	22.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	23.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	24.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	24.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	25.4	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	26.1	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	26.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	27.4	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	28.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	28.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	29.4	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	30.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	30.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	31.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	32.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	32.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	33.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	34.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	34.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	35.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	36.1	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	36.7	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	37.4	0	BX	0	29.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	38.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	38.7	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	39.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	40.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	40.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	41.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	42.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	42.7	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	43.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	44.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	44.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	45.4	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	46.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	46.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	47.4	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	48.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	48.7	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	49.4	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	50.1	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	50.7	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	51.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	52.1	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	52.7	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	53.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	54.0	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	54.7	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	55.4	0	BX	0	29.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	56.0	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	56.7	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	57.4	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	58.0	0	BX	0	29.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	58.7	0	BX	0	29.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	59.4	0	BX	0	29.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	60.0	0	BX	0	29.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	60.7	0	BX	0	29.64	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	61.4	0	BX	0	29.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	62.0	0	BX	0	29.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	62.7	0	BX	0	29.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	63.4	0	BX	0	29.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	64.0	0	BX	0	29.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	64.7	0	BX	0	29.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	65.4	0	BX	0	29.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	66.0	0	BX	0	29.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	66.7	0	BX	0	29.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	67.4	0	BX	0	29.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	68.0	0	BX	0	29.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	68.7	0	BX	0	29.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	69.3	0	BX	0	29.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	70.0	0	BX	0	29.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	70.7	0	BX	0	29.28	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	71.3	0	BX	0	29.22	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	72.0	0	BX	0	29.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	72.7	0	BX	0	29.14	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	73.3	0	BX	0	29.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	74.0	0	BX	0	29.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	74.7	0	BX	0	29.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	75.3	0	BX	0	29.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	76.0	0	BX	0	29.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	76.6	0	BX	0	29.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	77.3	0	BX	0	29.00	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	78.0	0	BX	0	29.00	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	78.6	0	BX	0	29.00	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	79.3	0	BX	0	28.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	80.0	0	BX	0	28.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	80.6	0	BX	0	28.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	81.3	0	BX	0	28.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	82.0	0	BX	0	28.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	82.6	0	BX	0	28.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	83.3	0	BX	0	28.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	83.9	0	BX	0	28.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	84.6	0	BX	0	28.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	85.3	0	BX	0	28.81	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	85.9	0	BX	0	28.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	86.6	0	BX	0	28.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	87.3	0	BX	0	28.65	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	87.9	0	BX	0	28.65	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	88.6	0	BX	0	28.64	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	89.3	0	BX	0	28.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	89.9	0	BX	0	28.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	90.6	0	BX	0	28.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	91.2	0	BX	0	28.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	91.9	0	BX	0	28.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	92.6	0	BX	0	28.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	93.2	0	BX	0	28.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	93.9	0	BX	0	28.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	94.6	0	BX	0	28.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	95.2	0	BX	0	28.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	95.9	0	BX	0	28.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	96.5	0	BX	0	28.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	97.2	0	BX	0	28.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	97.9	0	BX	0	28.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	98.5	0	BX	0	28.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	99.2	0	BX	0	28.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	99.9	0	BX	0	28.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	100.5	0	BX	0	28.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	101.2	0	BX	0	28.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	101.8	0	BX	0	28.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	102.5	0	BX	0	28.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	103.2	0	BX	0	28.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	103.8	0	BX	0	28.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	104.5	0	BX	0	28.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	105.2	0	BX	0	28.21	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	105.8	0	BX	0	28.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	106.5	0	BX	0	28.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	107.1	0	BX	0	27.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	107.8	0	BX	0	27.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	108.5	0	BX	0	27.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	109.1	0	BX	0	27.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	109.8	0	BX	0	27.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	110.5	0	BX	0	27.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	111.1	0	BX	0	27.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	111.8	0	BX	0	27.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	112.4	0	BX	0	27.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	113.1	0	BX	0	27.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	113.8	0	BX	0	27.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	114.4	0	BX	0	27.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	115.1	0	BX	0	27.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	115.7	0	BX	0	27.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	116.4	0	BX	0	27.87	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	117.1	0	BX	0	27.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	117.7	0	BX	0	27.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	118.4	0	BX	0	27.78	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	119.0	0	BX	0	27.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	119.7	0	BX	0	27.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	120.4	0	BX	0	27.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	121.0	0	BX	0	27.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	121.7	0	BX	0	27.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	122.4	0	BX	0	27.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	123.0	0	BX	0	27.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	123.7	0	BX	0	27.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	124.3	0	BX	0	27.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	125.0	0	BX	0	27.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	125.7	0	BX	0	27.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	126.3	0	BX	0	27.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	127.0	0	BX	0	27.51	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	127.6	0	BX	0	27.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	128.3	0	BX	0	27.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	129.0	0	BX	0	27.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	129.6	0	BX	0	27.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	130.3	0	BX	0	27.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	130.9	0	BX	0	27.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	131.6	0	BX	0	27.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	132.3	0	BX	0	27.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	132.9	0	BX	0	27.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	133.6	0	BX	0	27.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	134.2	0	BX	0	27.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	134.9	0	BX	0	27.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	135.6	0	BX	0	27.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	136.2	0	BX	0	27.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	136.9	0	BX	0	26.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	137.5	0	BX	0	26.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	138.2	0	BX	0	26.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	138.9	0	BX	0	26.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	139.5	0	BX	0	26.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	140.2	0	BX	0	26.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	140.8	0	BX	0	26.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	141.5	0	BX	0	26.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	142.2	0	BX	0	26.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	142.8	0	BX	0	26.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	143.5	0	BX	0	26.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	144.1	0	BX	0	26.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	144.8	0	BX	0	26.86	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	145.5	0	BX	0	26.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	146.1	0	BX	0	26.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	146.8	0	BX	0	26.82	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	147.4	0	BX	0	26.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	148.1	0	BX	0	26.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	148.7	0	BX	0	26.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	149.4	0	BX	0	26.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	150.1	0	BX	0	26.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	150.7	0	BX	0	26.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	151.4	0	BX	0	26.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	152.0	0	BX	0	26.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	152.7	0	BX	0	26.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	153.4	0	BX	0	26.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	154.0	0	BX	0	26.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	154.7	0	BX	0	26.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	155.3	0	BX	0	26.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	156.0	0	BX	0	26.29	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	156.7	0	BX	0	26.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	157.3	0	BX	0	26.03	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	158.0	0	BX	0	25.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	158.6	0	BX	0	25.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	159.3	0	BX	0	25.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	159.9	0	BX	0	25.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	160.6	0	BX	0	25.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	161.3	0	BX	0	25.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	161.9	0	BX	0	25.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	162.6	0	BX	0	25.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	163.2	0	BX	0	25.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	163.9	0	BX	0	25.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	164.6	0	BX	0	25.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	165.2	0	BX	0	25.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	165.9	0	BX	0	25.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	166.5	0	BX	0	25.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	167.2	0	BX	0	25.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	167.8	0	BX	0	25.28	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	168.5	0	BX	0	25.28	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	169.2	0	BX	0	25.27	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	169.8	0	BX	0	25.26	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	170.5	0	BX	0	25.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	171.1	0	BX	0	25.22	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	171.8	0	BX	0	25.19	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	172.4	0	BX	0	25.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	173.1	0	BX	0	25.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	173.8	0	BX	0	25.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	174.4	0	BX	0	25.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	175.1	0	BX	0	25.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	175.7	0	BX	0	25.00	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	176.4	0	BX	0	24.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	177.0	0	BX	0	24.86	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	177.7	0	BX	0	24.76	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	178.4	0	BX	0	24.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	179.0	0	BX	0	24.64	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	179.7	0	BX	0	24.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	180.3	0	BX	0	24.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	181.0	0	BX	0	24.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	181.6	0	BX	0	24.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	182.3	0	BX	0	24.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	183.0	0	BX	0	24.25	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	183.6	0	BX	0	24.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	184.3	0	BX	0	24.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	184.9	0	BX	0	23.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	185.6	0	BX	0	23.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	186.2	0	BX	0	23.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	186.9	0	BX	0	23.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	187.6	0	BX	0	23.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	188.2	0	BX	0	23.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	188.9	0	BX	0	23.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	189.5	0	BX	0	23.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	190.2	0	BX	0	23.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	190.8	0	BX	0	23.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	191.5	0	BX	0	23.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	192.1	0	BX	0	23.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	192.8	0	BX	0	23.23	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	193.5	0	BX	0	23.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	194.1	0	BX	0	22.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	194.8	0	BX	0	22.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	195.4	0	BX	0	22.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	196.1	0	BX	0	22.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	196.7	0	BX	0	22.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	197.4	0	BX	0	22.19	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	198.0	0	BX	0	22.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	198.7	0	BX	0	22.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	199.4	0	BX	0	21.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	200.0	0	BX	0	21.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	200.7	0	BX	0	21.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	201.3	0	BX	0	21.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	202.0	0	BX	0	21.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	202.6	0	BX	0	21.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	203.3	0	BX	0	21.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	203.9	0	BX	0	21.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	204.6	0	BX	0	21.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	205.3	0	BX	0	21.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	205.9	0	BX	0	21.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	206.6	0	BX	0	21.28	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	207.2	0	BX	0	21.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	207.9	0	BX	0	21.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	208.5	0	BX	0	21.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	209.2	0	BX	0	20.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	209.8	0	BX	0	20.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	210.5	0	BX	0	20.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	211.2	0	BX	0	20.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	211.8	0	BX	0	20.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	212.5	0	BX	0	20.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	213.1	0	BX	0	20.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	213.8	0	BX	0	20.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	214.4	0	BX	0	20.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	215.1	0	BX	0	20.26	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	215.7	0	BX	0	20.25	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	216.4	0	BX	0	20.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	217.0	0	BX	0	19.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	217.7	0	BX	0	19.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	218.4	0	BX	0	19.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	219.0	0	BX	0	19.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	219.7	0	BX	0	19.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	220.3	0	BX	0	19.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	221.0	0	BX	0	18.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	221.6	0	BX	0	18.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	222.3	0	BX	0	18.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	222.9	0	BX	0	18.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	223.6	0	BX	0	18.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	224.2	0	BX	0	18.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	224.9	0	BX	0	18.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	225.5	0	BX	0	18.82	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	226.2	0	BX	0	18.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	226.9	0	BX	0	18.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	227.5	0	BX	0	18.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	228.2	0	BX	0	18.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	228.8	0	BX	0	18.78	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	229.5	0	BX	0	18.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	230.1	0	BX	0	18.65	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	230.8	0	BX	0	18.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	231.4	0	BX	0	18.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	232.1	0	BX	0	18.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	232.7	0	BX	0	18.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	233.4	0	BX	0	18.51	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	234.0	0	BX	0	18.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	234.7	0	BX	0	18.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	235.3	0	BX	0	18.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	236.0	0	BX	0	18.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	236.7	0	BX	0	18.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	237.3	0	BX	0	18.03	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	238.0	0	BX	0	17.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	238.6	0	BX	0	17.86	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	239.3	0	BX	0	17.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	239.9	0	BX	0	17.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	240.6	0	BX	0	17.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	241.2	0	BX	0	17.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	241.9	0	BX	0	17.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	242.5	0	BX	0	17.51	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	243.2	0	BX	0	17.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	243.8	0	BX	0	17.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	244.5	0	BX	0	17.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	245.1	0	BX	0	17.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	245.8	0	BX	0	17.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	246.4	0	BX	0	17.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	247.1	0	BX	0	17.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	247.7	0	BX	0	17.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	248.4	0	BX	0	17.21	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	249.1	0	BX	0	17.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	249.7	0	BX	0	17.15	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	250.4	0	BX	0	17.15	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	251.0	0	BX	0	17.15	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	251.7	0	BX	0	17.14	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	252.3	0	BX	0	17.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	253.0	0	BX	0	17.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	253.6	0	BX	0	17.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	254.3	0	BX	0	17.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	254.9	0	BX	0	17.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	255.6	0	BX	0	17.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	256.2	0	BX	0	17.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	256.9	0	BX	0	17.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	257.5	0	BX	0	17.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	258.2	0	BX	0	17.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	258.8	0	BX	0	17.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	259.5	0	BX	0	17.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	260.1	0	BX	0	16.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	260.8	0	BX	0	16.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	261.4	0	BX	0	16.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	262.1	0	BX	0	16.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	262.7	0	BX	0	16.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	263.4	0	BX	0	16.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	264.0	0	BX	0	16.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	264.7	0	BX	0	16.22	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	265.3	0	BX	0	16.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	266.0	0	BX	0	16.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	266.6	0	BX	0	16.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	267.3	0	BX	0	16.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	267.9	0	BX	0	16.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	268.6	0	BX	0	15.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	269.2	0	BX	0	15.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	269.9	0	BX	0	15.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	270.5	0	BX	0	15.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	271.2	0	BX	0	15.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	271.9	0	BX	0	15.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	272.5	0	BX	0	15.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	273.2	0	BX	0	15.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	273.8	0	BX	0	15.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	274.5	0	BX	0	15.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	275.1	0	BX	0	15.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	275.8	0	BX	0	15.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	276.4	0	BX	0	14.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	277.1	0	BX	0	14.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	277.7	0	BX	0	14.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	278.4	0	BX	0	14.81	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	279.0	0	BX	0	14.76	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	279.7	0	BX	0	14.65	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	280.3	0	BX	0	14.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	281.0	0	BX	0	14.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	281.6	0	BX	0	14.28	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	282.3	0	BX	0	14.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	282.9	0	BX	0	14.14	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	283.6	0	BX	0	14.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	284.2	0	BX	0	14.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	284.9	0	BX	0	14.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	285.5	0	BX	0	14.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	286.2	0	BX	0	14.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	286.8	0	BX	0	13.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	287.5	0	BX	0	13.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	288.1	0	BX	0	13.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	288.7	0	BX	0	13.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	289.4	0	BX	0	13.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	290.0	0	BX	0	13.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	290.7	0	BX	0	13.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	291.3	0	BX	0	13.87	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	292.0	0	BX	0	13.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	292.6	0	BX	0	13.78	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	293.3	0	BX	0	13.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	293.9	0	BX	0	13.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	294.6	0	BX	0	13.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	295.2	0	BX	0	13.51	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	295.9	0	BX	0	13.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	296.5	0	BX	0	13.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	297.2	0	BX	0	13.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	297.8	0	BX	0	13.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	298.5	0	BX	0	13.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	299.1	0	BX	0	13.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	299.8	0	BX	0	13.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	300.4	0	BX	0	13.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	301.1	0	BX	0	13.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	301.7	0	BX	0	13.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	302.4	0	BX	0	13.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	303.0	0	BX	0	13.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	303.7	0	BX	0	13.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	304.3	0	BX	0	13.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	305.0	0	BX	0	13.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	305.6	0	BX	0	13.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	306.3	0	BX	0	13.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	306.9	0	BX	0	13.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	307.6	0	BX	0	13.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	308.2	0	BX	0	13.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	308.9	0	BX	0	13.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	309.5	0	BX	0	13.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	310.2	0	BX	0	13.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	310.8	0	BX	0	13.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	311.5	0	BX	0	13.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	312.1	0	BX	0	13.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	312.7	0	BX	0	13.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	313.4	0	BX	0	13.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	314.0	0	BX	0	13.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	314.7	0	BX	0	13.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	315.3	0	BX	0	13.29	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	316.0	0	BX	0	13.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	316.6	0	BX	0	13.28	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	317.3	0	BX	0	13.22	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	317.9	0	BX	0	13.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	318.6	0	BX	0	13.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	319.2	0	BX	0	12.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	319.9	0	BX	0	12.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	320.5	0	BX	0	12.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	321.2	0	BX	0	12.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	321.8	0	BX	0	12.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	322.5	0	BX	0	12.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	323.1	0	BX	0	12.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	323.8	0	BX	0	12.87	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	324.4	0	BX	0	12.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	325.0	0	BX	0	12.82	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	325.7	0	BX	0	12.78	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	326.3	0	BX	0	12.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	327.0	0	BX	0	12.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	327.6	0	BX	0	12.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	328.3	0	BX	0	12.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	328.9	0	BX	0	12.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	329.6	0	BX	0	12.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	330.2	0	BX	0	12.27	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	330.9	0	BX	0	12.19	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	331.5	0	BX	0	12.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	332.2	0	BX	0	12.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	332.8	0	BX	0	12.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	333.5	0	BX	0	12.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	334.1	0	BX	0	12.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	334.7	0	BX	0	11.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	335.4	0	BX	0	11.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	336.0	0	BX	0	11.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	336.7	0	BX	0	11.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	337.3	0	BX	0	11.82	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	338.0	0	BX	0	11.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	338.6	0	BX	0	11.78	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	339.3	0	BX	0	11.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	339.9	0	BX	0	11.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	340.6	0	BX	0	11.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	341.2	0	BX	0	11.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	341.8	0	BX	0	11.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	342.5	0	BX	0	11.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	343.1	0	BX	0	11.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	343.8	0	BX	0	11.65	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	344.4	0	BX	0	11.64	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	345.1	0	BX	0	11.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	345.7	0	BX	0	11.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	346.4	0	BX	0	11.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	347.0	0	BX	0	11.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	347.7	0	BX	0	11.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	348.3	0	BX	0	11.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	348.9	0	BX	0	11.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	349.6	0	BX	0	11.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	350.2	0	BX	0	11.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	350.9	0	BX	0	11.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	351.5	0	BX	0	11.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	352.2	0	BX	0	11.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	352.8	0	BX	0	11.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	353.5	0	BX	0	11.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	354.1	0	BX	0	11.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	354.8	0	BX	0	11.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	355.4	0	BX	0	11.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	356.0	0	BX	0	11.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	356.7	0	BX	0	11.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	357.3	0	BX	0	11.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	358.0	0	BX	0	11.29	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	358.6	0	BX	0	11.28	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	359.3	0	BX	0	11.25	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	359.9	0	BX	0	11.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	360.6	0	BX	0	11.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	361.2	0	BX	0	11.15	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	361.8	0	BX	0	11.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	362.5	0	BX	0	11.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	363.1	0	BX	0	11.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	363.8	0	BX	0	11.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	364.4	0	BX	0	11.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	365.1	0	BX	0	11.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	365.7	0	BX	0	11.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	366.4	0	BX	0	11.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	367.0	0	BX	0	11.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	367.6	0	BX	0	11.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	368.3	0	BX	0	11.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	368.9	0	BX	0	11.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	369.6	0	BX	0	10.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	370.2	0	BX	0	10.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	370.9	0	BX	0	10.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	371.5	0	BX	0	10.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	372.1	0	BX	0	10.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	372.8	0	BX	0	10.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	373.4	0	BX	0	10.82	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	374.1	0	BX	0	10.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	374.7	0	BX	0	10.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	375.4	0	BX	0	10.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	376.0	0	BX	0	10.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	376.7	0	BX	0	10.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	377.3	0	BX	0	10.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	377.9	0	BX	0	10.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	378.6	0	BX	0	10.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	379.2	0	BX	0	10.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	379.9	0	BX	0	10.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	380.5	0	BX	0	10.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	381.2	0	BX	0	10.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	381.8	0	BX	0	10.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	382.4	0	BX	0	10.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	383.1	0	BX	0	10.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	383.7	0	BX	0	10.14	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	384.4	0	BX	0	10.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	385.0	0	BX	0	10.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	385.7	0	BX	0	10.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	386.3	0	BX	0	10.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	386.9	0	BX	0	10.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	387.6	0	BX	0	10.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	388.2	0	BX	0	10.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	388.9	0	BX	0	9.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	389.5	0	BX	0	9.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	390.1	0	BX	0	9.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	390.8	0	BX	0	9.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	391.4	0	BX	0	9.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	392.1	0	BX	0	9.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	392.7	0	BX	0	9.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	393.4	0	BX	0	9.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	394.0	0	BX	0	9.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	394.6	0	BX	0	9.86	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	395.3	0	BX	0	9.82	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	395.9	0	BX	0	9.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	396.6	0	BX	0	9.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	397.2	0	BX	0	9.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	397.9	0	BX	0	9.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	398.5	0	BX	0	9.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	399.1	0	BX	0	9.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	399.8	0	BX	0	9.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	400.4	0	BX	0	9.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	401.1	0	BX	0	9.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	401.7	0	BX	0	9.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	402.3	0	BX	0	9.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	403.0	0	BX	0	9.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	403.6	0	BX	0	9.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	404.3	0	BX	0	9.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	404.9	0	BX	0	8.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	405.6	0	BX	0	8.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	406.2	0	BX	0	8.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	406.8	0	BX	0	8.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	407.5	0	BX	0	8.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	408.1	0	BX	0	8.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	408.8	0	BX	0	8.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	409.4	0	BX	0	8.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	410.0	0	BX	0	8.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	410.7	0	BX	0	8.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	411.3	0	BX	0	8.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	412.0	0	BX	0	8.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	412.6	0	BX	0	8.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	413.2	0	BX	0	8.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	413.9	0	BX	0	8.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	414.5	0	BX	0	8.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	415.2	0	BX	0	8.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	415.8	0	BX	0	8.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	416.4	0	BX	0	8.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	417.1	0	BX	0	8.87	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	417.7	0	BX	0	8.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	418.4	0	BX	0	8.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	419.0	0	BX	0	8.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	419.6	0	BX	0	8.87	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	420.3	0	BX	0	8.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	420.9	0	BX	0	8.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	421.6	0	BX	0	8.87	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	422.2	0	BX	0	8.86	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	422.8	0	BX	0	8.86	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	423.5	0	BX	0	8.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	424.1	0	BX	0	8.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	424.8	0	BX	0	8.81	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	425.4	0	BX	0	8.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	426.0	0	BX	0	8.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	426.7	0	BX	0	8.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	427.3	0	BX	0	8.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	428.0	0	BX	0	8.76	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	428.6	0	BX	0	8.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	429.2	0	BX	0	8.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	429.9	0	BX	0	8.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	430.5	0	BX	0	8.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	431.2	0	BX	0	8.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	431.8	0	BX	0	8.64	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	432.4	0	BX	0	8.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	433.1	0	BX	0	8.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	433.7	0	BX	0	8.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	434.4	0	BX	0	8.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	435.0	0	BX	0	8.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	435.6	0	BX	0	8.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	436.3	0	BX	0	8.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	436.9	0	BX	0	8.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	437.6	0	BX	0	8.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	438.2	0	BX	0	8.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	438.8	0	BX	0	8.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	439.5	0	BX	0	8.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	440.1	0	BX	0	8.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	440.8	0	BX	0	8.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	441.4	0	BX	0	8.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	442.0	0	BX	0	8.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	442.7	0	BX	0	8.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	443.3	0	BX	0	8.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	443.9	0	BX	0	8.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	444.6	0	BX	0	8.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	445.2	0	BX	0	8.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	445.9	0	BX	0	8.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	446.5	0	BX	0	8.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	447.1	0	BX	0	8.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	447.8	0	BX	0	8.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	448.4	0	BX	0	8.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	449.1	0	BX	0	8.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	449.7	0	BX	0	8.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	450.3	0	BX	0	8.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	451.0	0	BX	0	8.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	451.6	0	BX	0	8.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	452.2	0	BX	0	8.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	452.9	0	BX	0	8.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	453.5	0	BX	0	8.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	454.2	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	454.8	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	455.4	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	456.1	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	456.7	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	457.3	0	BX	0	8.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	458.0	0	BX	0	8.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	458.6	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	459.3	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	459.9	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	460.5	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	461.2	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	461.8	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	462.4	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	463.1	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	463.7	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	464.4	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	465.0	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	465.6	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	466.3	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	466.9	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	467.5	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	468.2	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	468.8	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	469.5	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	470.1	0	BX	0	8.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	470.7	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	471.4	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	472.0	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	472.6	0	BX	0	8.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	473.3	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	473.9	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	474.5	0	BX	0	8.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	475.2	0	BX	0	8.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	475.8	0	BX	0	8.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	476.5	0	BX	0	8.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	477.1	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	477.7	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	478.4	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	479.0	0	BX	0	8.30	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	479.6	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	480.3	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	480.9	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	481.5	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	482.2	0	BX	0	8.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	482.8	0	BX	0	8.29	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	483.4	0	BX	0	8.29	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	484.1	0	BX	0	8.27	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	484.7	0	BX	0	8.27	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	485.4	0	BX	0	8.27	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	486.0	0	BX	0	8.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	486.6	0	BX	0	8.19	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	487.3	0	BX	0	8.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	487.9	0	BX	0	8.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	488.5	0	BX	0	8.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	489.2	0	BX	0	8.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	489.8	0	BX	0	8.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	490.4	0	BX	0	8.15	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	491.1	0	BX	0	8.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	491.7	0	BX	0	8.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	492.3	0	BX	0	8.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	493.0	0	BX	0	8.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	493.6	0	BX	0	8.12	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	494.3	0	BX	0	8.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	494.9	0	BX	0	8.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	495.5	0	BX	0	8.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	496.2	0	BX	0	8.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	496.8	0	BX	0	8.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	497.4	0	BX	0	8.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	498.1	0	BX	0	8.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	498.7	0	BX	0	8.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	499.3	0	BX	0	8.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	500.0	0	BX	0	8.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	500.6	0	BX	0	8.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	501.2	0	BX	0	8.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	501.9	0	BX	0	8.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	502.5	0	BX	0	8.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	503.1	0	BX	0	8.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	503.8	0	BX	0	8.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	504.4	0	BX	0	8.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	505.0	0	BX	0	7.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	505.7	0	BX	0	7.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	506.3	0	BX	0	7.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	506.9	0	BX	0	7.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	507.6	0	BX	0	7.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	508.2	0	BX	0	7.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	508.8	0	BX	0	7.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	509.5	0	BX	0	7.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	510.1	0	BX	0	7.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	510.7	0	BX	0	7.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	511.4	0	BX	0	7.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	512.0	0	BX	0	7.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	512.6	0	BX	0	7.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	513.3	0	BX	0	7.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	513.9	0	BX	0	7.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	514.5	0	BX	0	7.88	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	515.2	0	BX	0	7.83	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	515.8	0	BX	0	7.81	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	516.4	0	BX	0	7.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	517.1	0	BX	0	7.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	517.7	0	BX	0	7.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	518.3	0	BX	0	7.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	519.0	0	BX	0	7.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	519.6	0	BX	0	7.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	520.2	0	BX	0	7.64	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	520.9	0	BX	0	7.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	521.5	0	BX	0	7.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	522.1	0	BX	0	7.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	522.8	0	BX	0	7.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	523.4	0	BX	0	7.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	524.0	0	BX	0	7.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	524.7	0	BX	0	7.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	525.3	0	BX	0	7.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	525.9	0	BX	0	7.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	526.6	0	BX	0	7.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	527.2	0	BX	0	7.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	527.8	0	BX	0	7.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	528.5	0	BX	0	7.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	529.1	0	BX	0	7.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	529.7	0	BX	0	7.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	530.4	0	BX	0	7.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	531.0	0	BX	0	7.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	531.6	0	BX	0	7.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	532.3	0	BX	0	7.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	532.9	0	BX	0	7.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	533.5	0	BX	0	7.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	534.2	0	BX	0	7.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	534.8	0	BX	0	7.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	535.4	0	BX	0	7.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	536.1	0	BX	0	7.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	536.7	0	BX	0	7.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	537.3	0	BX	0	7.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	538.0	0	BX	0	7.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	538.6	0	BX	0	7.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	539.2	0	BX	0	7.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	539.9	0	BX	0	7.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	540.5	0	BX	0	7.31	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	541.1	0	BX	0	7.26	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	541.7	0	BX	0	7.25	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	542.4	0	BX	0	7.22	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	543.0	0	BX	0	7.21	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	543.6	0	BX	0	7.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	544.3	0	BX	0	7.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	544.9	0	BX	0	7.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	545.5	0	BX	0	7.15	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	546.2	0	BX	0	7.11	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	546.8	0	BX	0	7.10	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	547.4	0	BX	0	7.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	548.1	0	BX	0	7.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	548.7	0	BX	0	7.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	549.3	0	BX	0	7.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	550.0	0	BX	0	7.03	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	550.6	0	BX	0	7.03	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	551.2	0	BX	0	7.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	551.8	0	BX	0	7.02	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	552.5	0	BX	0	7.00	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	553.1	0	BX	0	6.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	553.7	0	BX	0	6.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	554.4	0	BX	0	6.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	555.0	0	BX	0	6.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	555.6	0	BX	0	6.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	556.3	0	BX	0	6.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	556.9	0	BX	0	6.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	557.5	0	BX	0	6.91	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	558.2	0	BX	0	6.89	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	558.8	0	BX	0	6.87	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	559.4	0	BX	0	6.86	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	560.0	0	BX	0	6.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	560.7	0	BX	0	6.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	561.3	0	BX	0	6.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	561.9	0	BX	0	6.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	562.6	0	BX	0	6.76	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	563.2	0	BX	0	6.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	563.8	0	BX	0	6.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	564.5	0	BX	0	6.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	565.1	0	BX	0	6.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	565.7	0	BX	0	6.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	566.3	0	BX	0	6.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	567.0	0	BX	0	6.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	567.6	0	BX	0	6.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	568.2	0	BX	0	6.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	568.9	0	BX	0	6.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	569.5	0	BX	0	6.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	570.1	0	BX	0	6.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	570.8	0	BX	0	6.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	571.4	0	BX	0	6.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	572.0	0	BX	0	6.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	572.6	0	BX	0	6.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	573.3	0	BX	0	6.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	573.9	0	BX	0	6.64	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	574.5	0	BX	0	6.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	575.2	0	BX	0	6.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	575.8	0	BX	0	6.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	576.4	0	BX	0	6.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	577.0	0	BX	0	6.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	577.7	0	BX	0	6.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	578.3	0	BX	0	6.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	578.9	0	BX	0	6.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	579.6	0	BX	0	6.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	580.2	0	BX	0	6.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	580.8	0	BX	0	6.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	581.5	0	BX	0	6.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	582.1	0	BX	0	6.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	582.7	0	BX	0	6.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	583.3	0	BX	0	6.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	584.0	0	BX	0	6.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	584.6	0	BX	0	6.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	585.2	0	BX	0	6.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	585.9	0	BX	0	6.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	586.5	0	BX	0	6.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	587.1	0	BX	0	6.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	587.7	0	BX	0	6.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	588.4	0	BX	0	6.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	589.0	0	BX	0	6.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	589.6	0	BX	0	6.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	590.2	0	BX	0	6.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	590.9	0	BX	0	6.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	591.5	0	BX	0	6.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	592.1	0	BX	0	6.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	592.8	0	BX	0	6.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	593.4	0	BX	0	6.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	594.0	0	BX	0	6.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	594.6	0	BX	0	6.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	595.3	0	BX	0	6.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	595.9	0	BX	0	6.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	596.5	0	BX	0	6.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	597.2	0	BX	0	6.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	597.8	0	BX	0	6.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	598.4	0	BX	0	6.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	599.0	0	BX	0	6.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	599.7	0	BX	0	6.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	600.3	0	BX	0	6.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	600.9	0	BX	0	6.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	601.5	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	602.2	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	602.8	0	BX	0	6.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	603.4	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	604.1	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	604.7	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	605.3	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	605.9	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	606.6	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	607.2	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	607.8	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	608.4	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	609.1	0	BX	0	6.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	609.7	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	610.3	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	611.0	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	611.6	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	612.2	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	612.8	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	613.5	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	614.1	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	614.7	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	615.3	0	BX	0	6.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	616.0	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	616.6	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	617.2	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	617.8	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	618.5	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	619.1	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	619.7	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	620.3	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	621.0	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	621.6	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	622.2	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	622.9	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	623.5	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	624.1	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	624.7	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	625.4	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	626.0	0	BX	0	6.37	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	626.6	0	BX	0	6.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	627.2	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	627.9	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	628.5	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	629.1	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	629.7	0	BX	0	6.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	630.4	0	BX	0	6.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	631.0	0	BX	0	6.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	631.6	0	BX	0	6.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	632.2	0	BX	0	6.36	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	632.9	0	BX	0	6.35	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	633.5	0	BX	0	6.34	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	634.1	0	BX	0	6.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	634.7	0	BX	0	6.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	635.4	0	BX	0	6.33	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	636.0	0	BX	0	6.32	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	636.6	0	BX	0	6.29	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	637.2	0	BX	0	6.27	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	637.9	0	BX	0	6.27	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	638.5	0	BX	0	6.26	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	639.1	0	BX	0	6.26	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	639.7	0	BX	0	6.25	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	640.4	0	BX	0	6.25	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	641.0	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	641.6	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	642.2	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	642.9	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	643.5	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	644.1	0	BX	0	6.25	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	644.7	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	645.4	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	646.0	0	BX	0	6.23	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	646.6	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	647.2	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	647.8	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	648.5	0	BX	0	6.24	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	649.1	0	BX	0	6.23	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	649.7	0	BX	0	6.23	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	650.3	0	BX	0	6.23	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	651.0	0	BX	0	6.21	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	651.6	0	BX	0	6.21	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	652.2	0	BX	0	6.21	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	652.8	0	BX	0	6.21	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	653.5	0	BX	0	6.21	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	654.1	0	BX	0	6.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	654.7	0	BX	0	6.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	655.3	0	BX	0	6.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	656.0	0	BX	0	6.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	656.6	0	BX	0	6.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	657.2	0	BX	0	6.19	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	657.8	0	BX	0	6.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	658.5	0	BX	0	6.20	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	659.1	0	BX	0	6.19	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	659.7	0	BX	0	6.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	660.3	0	BX	0	6.19	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	660.9	0	BX	0	6.18	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	661.6	0	BX	0	6.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	662.2	0	BX	0	6.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	662.8	0	BX	0	6.17	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	663.4	0	BX	0	6.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	664.1	0	BX	0	6.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	664.7	0	BX	0	6.16	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	665.3	0	BX	0	6.15	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	665.9	0	BX	0	6.14	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	666.5	0	BX	0	6.14	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	667.2	0	BX	0	6.14	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	667.8	0	BX	0	6.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	668.4	0	BX	0	6.13	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	669.0	0	BX	0	6.09	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	669.7	0	BX	0	6.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	670.3	0	BX	0	6.08	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	670.9	0	BX	0	6.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	671.5	0	BX	0	6.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	672.2	0	BX	0	6.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	672.8	0	BX	0	6.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	673.4	0	BX	0	6.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	674.0	0	BX	0	6.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	674.6	0	BX	0	6.07	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	675.3	0	BX	0	6.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	675.9	0	BX	0	6.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	676.5	0	BX	0	6.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	677.1	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	677.7	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	678.4	0	BX	0	6.06	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	679.0	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	679.6	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	680.2	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	680.9	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	681.5	0	BX	0	6.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	682.1	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	682.7	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	683.3	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	684.0	0	BX	0	6.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	684.6	0	BX	0	6.05	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	685.2	0	BX	0	6.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	685.8	0	BX	0	6.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	686.5	0	BX	0	6.04	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	687.1	0	BX	0	6.03	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	687.7	0	BX	0	6.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	688.3	0	BX	0	6.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	688.9	0	BX	0	6.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	689.6	0	BX	0	6.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	690.2	0	BX	0	6.01	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	690.8	0	BX	0	6.00	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	691.4	0	BX	0	6.00	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	692.0	0	BX	0	6.00	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	692.7	0	BX	0	5.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	693.3	0	BX	0	5.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	693.9	0	BX	0	5.99	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	694.5	0	BX	0	5.98	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	695.1	0	BX	0	5.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	695.8	0	BX	0	5.97	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	696.4	0	BX	0	5.96	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	697.0	0	BX	0	5.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	697.6	0	BX	0	5.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	698.2	0	BX	0	5.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	698.9	0	BX	0	5.95	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	699.5	0	BX	0	5.94	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	700.1	0	BX	0	5.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	700.7	0	BX	0	5.93	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	701.3	0	BX	0	5.92	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	702.0	0	BX	0	5.90	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	702.6	0	BX	0	5.86	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	703.2	0	BX	0	5.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	703.8	0	BX	0	5.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	704.4	0	BX	0	5.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	705.1	0	BX	0	5.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	705.7	0	BX	0	5.85	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	706.3	0	BX	0	5.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	706.9	0	BX	0	5.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	707.5	0	BX	0	5.84	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	708.2	0	BX	0	5.82	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	708.8	0	BX	0	5.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	709.4	0	BX	0	5.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	710.0	0	BX	0	5.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	710.6	0	BX	0	5.80	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	711.3	0	BX	0	5.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	711.9	0	BX	0	5.79	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	712.5	0	BX	0	5.78	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	713.1	0	BX	0	5.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	713.7	0	BX	0	5.78	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	714.4	0	BX	0	5.77	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	715.0	0	BX	0	5.76	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	715.6	0	BX	0	5.76	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	716.2	0	BX	0	5.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	716.8	0	BX	0	5.76	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	717.5	0	BX	0	5.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	718.1	0	BX	0	5.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	718.7	0	BX	0	5.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	719.3	0	BX	0	5.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	719.9	0	BX	0	5.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	720.5	0	BX	0	5.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	721.2	0	BX	0	5.75	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	721.8	0	BX	0	5.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	722.4	0	BX	0	5.74	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	723.0	0	BX	0	5.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	723.6	0	BX	0	5.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	724.3	0	BX	0	5.73	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	724.9	0	BX	0	5.72	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	725.5	0	BX	0	5.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	726.1	0	BX	0	5.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	726.7	0	BX	0	5.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	727.4	0	BX	0	5.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	728.0	0	BX	0	5.71	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	728.6	0	BX	0	5.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	729.2	0	BX	0	5.70	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	729.8	0	BX	0	5.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	730.4	0	BX	0	5.69	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	731.1	0	BX	0	5.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	731.7	0	BX	0	5.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	732.3	0	BX	0	5.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	732.9	0	BX	0	5.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	733.5	0	BX	0	5.66	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	734.2	0	BX	0	5.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	734.8	0	BX	0	5.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	735.4	0	BX	0	5.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	736.0	0	BX	0	5.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	736.6	0	BX	0	5.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	737.2	0	BX	0	5.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	737.9	0	BX	0	5.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	738.5	0	BX	0	5.68	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	739.1	0	BX	0	5.67	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	739.7	0	BX	0	5.65	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	740.3	0	BX	0	5.64	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	740.9	0	BX	0	5.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	741.6	0	BX	0	5.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	742.2	0	BX	0	5.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	742.8	0	BX	0	5.63	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	743.4	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	744.0	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	744.6	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	745.3	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	745.9	0	BX	0	5.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	746.5	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	747.1	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	747.7	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	748.3	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	749.0	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	749.6	0	BX	0	5.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	750.2	0	BX	0	5.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	750.8	0	BX	0	5.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	751.4	0	BX	0	5.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	752.0	0	BX	0	5.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	752.7	0	BX	0	5.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	753.3	0	BX	0	5.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	753.9	0	BX	0	5.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	754.5	0	BX	0	5.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	755.1	0	BX	0	5.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	755.7	0	BX	0	5.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	756.4	0	BX	0	5.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	757.0	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	757.6	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	758.2	0	BX	0	5.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	758.8	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	759.4	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	760.1	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	760.7	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	761.3	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	761.9	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	762.5	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	763.1	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	763.8	0	BX	0	5.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	764.4	0	BX	0	5.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	765.0	0	BX	0	5.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	765.6	0	BX	0	5.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	766.2	0	BX	0	5.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	766.8	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	767.4	0	BX	0	5.62	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	768.1	0	BX	0	5.61	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	768.7	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	769.3	0	BX	0	5.60	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	769.9	0	BX	0	5.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	770.5	0	BX	0	5.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	771.1	0	BX	0	5.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	771.8	0	BX	0	5.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	772.4	0	BX	0	5.59	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	773.0	0	BX	0	5.58	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	773.6	0	BX	0	5.57	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	774.2	0	BX	0	5.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	774.8	0	BX	0	5.56	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	775.4	0	BX	0	5.55	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	776.1	0	BX	0	5.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	776.7	0	BX	0	5.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	777.3	0	BX	0	5.54	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	777.9	0	BX	0	5.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	778.5	0	BX	0	5.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	779.1	0	BX	0	5.53	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	779.7	0	BX	0	5.52	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	780.4	0	BX	0	5.51	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	781.0	0	BX	0	5.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	781.6	0	BX	0	5.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	782.2	0	BX	0	5.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	782.8	0	BX	0	5.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	783.4	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	784.0	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	784.7	0	BX	0	5.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	785.3	0	BX	0	5.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	785.9	0	BX	0	5.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	786.5	0	BX	0	5.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	787.1	0	BX	0	5.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	787.7	0	BX	0	5.50	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	788.3	0	BX	0	5.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	789.0	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	789.6	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	790.2	0	BX	0	5.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	790.8	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	791.4	0	BX	0	5.49	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	792.0	0	BX	0	5.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	792.6	0	BX	0	5.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	793.2	0	BX	0	5.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	793.9	0	BX	0	5.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	794.5	0	BX	0	5.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	795.1	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	795.7	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	796.3	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	796.9	0	BX	0	5.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	797.5	0	BX	0	5.47	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	798.2	0	BX	0	5.48	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	798.8	0	BX	0	5.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	799.4	0	BX	0	5.46	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	800.0	0	BX	0	5.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	800.6	0	BX	0	5.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	801.2	0	BX	0	5.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	801.8	0	BX	0	5.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	802.4	0	BX	0	5.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	803.1	0	BX	0	5.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	803.7	0	BX	0	5.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	804.3	0	BX	0	5.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	804.9	0	BX	0	5.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	805.5	0	BX	0	5.45	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	806.1	0	BX	0	5.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	806.7	0	BX	0	5.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	807.3	0	BX	0	5.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	808.0	0	BX	0	5.44	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	808.6	0	BX	0	5.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	809.2	0	BX	0	5.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	809.8	0	BX	0	5.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	810.4	0	BX	0	5.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	811.0	0	BX	0	5.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	811.6	0	BX	0	5.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	812.2	0	BX	0	5.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	812.9	0	BX	0	5.43	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	813.5	0	BX	0	5.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	814.1	0	BX	0	5.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	814.7	0	BX	0	5.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	815.3	0	BX	0	5.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	815.9	0	BX	0	5.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	816.5	0	BX	0	5.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	817.1	0	BX	0	5.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	817.7	0	BX	0	5.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	818.4	0	BX	0	5.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	819.0	0	BX	0	5.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	819.6	0	BX	0	5.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	820.2	0	BX	0	5.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	820.8	0	BX	0	5.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	821.4	0	BX	0	5.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	822.0	0	BX	0	5.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	822.6	0	BX	0	5.41	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	823.3	0	BX	0	5.42	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	823.9	0	BX	0	5.40	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	824.5	0	BX	0	5.39	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	825.1	0	BX	0	5.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	825.7	0	BX	0	5.38	0
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	826.3	0	BX	0	5.41	
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	826.9	0	BX	0	6.69	
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	827.5	0	BX	0	10.33	
@3579__20001414	001	C	07/19/2000	23:58	142.7031	14.1667	0	828.1	0	BX	0	20.23	
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	0.7	0	BX	0	29.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	1.3	0	BX	0	30.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	2.0	0	BX	0	30.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	2.7	0	BX	0	30.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	3.3	0	BX	0	30.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	4.0	0	BX	0	30.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	4.7	0	BX	0	30.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	5.4	0	BX	0	30.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	6.0	0	BX	0	30.12	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	6.7	0	BX	0	30.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	7.4	0	BX	0	30.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	8.0	0	BX	0	30.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	8.7	0	BX	0	30.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	9.4	0	BX	0	30.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	10.0	0	BX	0	30.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	10.7	0	BX	0	30.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	11.4	0	BX	0	30.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	12.0	0	BX	0	30.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	12.7	0	BX	0	30.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	13.4	0	BX	0	30.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	14.0	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	14.7	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	15.4	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	16.0	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	16.7	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	17.4	0	BX	0	29.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	18.0	0	BX	0	29.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	18.7	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	19.4	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	20.1	0	BX	0	29.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	20.7	0	BX	0	29.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	21.4	0	BX	0	29.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	22.1	0	BX	0	29.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	22.7	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	23.4	0	BX	0	29.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	24.1	0	BX	0	30.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	24.7	0	BX	0	29.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	25.4	0	BX	0	29.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	26.1	0	BX	0	29.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	26.7	0	BX	0	29.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	27.4	0	BX	0	29.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	28.1	0	BX	0	29.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	28.7	0	BX	0	29.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	29.4	0	BX	0	29.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	30.1	0	BX	0	29.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	30.7	0	BX	0	29.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	31.4	0	BX	0	29.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	32.1	0	BX	0	29.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	32.7	0	BX	0	29.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	33.4	0	BX	0	29.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	34.1	0	BX	0	29.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	34.7	0	BX	0	29.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	35.4	0	BX	0	29.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	36.1	0	BX	0	29.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	36.7	0	BX	0	29.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	37.4	0	BX	0	29.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	38.1	0	BX	0	29.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	38.7	0	BX	0	29.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	39.4	0	BX	0	29.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	40.1	0	BX	0	29.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	40.7	0	BX	0	29.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	41.4	0	BX	0	29.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	42.1	0	BX	0	29.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	42.7	0	BX	0	29.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	43.4	0	BX	0	29.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	44.1	0	BX	0	29.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	44.7	0	BX	0	29.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	45.4	0	BX	0	29.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	46.1	0	BX	0	29.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	46.7	0	BX	0	29.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	47.4	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	48.1	0	BX	0	29.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	48.7	0	BX	0	29.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	49.4	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	50.1	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	50.7	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	51.4	0	BX	0	29.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	52.1	0	BX	0	29.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	52.7	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	53.4	0	BX	0	29.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	54.0	0	BX	0	29.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	54.7	0	BX	0	29.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	55.4	0	BX	0	29.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	56.0	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	56.7	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	57.4	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	58.0	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	58.7	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	59.4	0	BX	0	29.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	60.0	0	BX	0	29.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	60.7	0	BX	0	29.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	61.4	0	BX	0	29.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	62.0	0	BX	0	29.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	62.7	0	BX	0	29.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	63.4	0	BX	0	29.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	64.0	0	BX	0	29.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	64.7	0	BX	0	29.78	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	65.4	0	BX	0	29.72	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	66.0	0	BX	0	29.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	66.7	0	BX	0	29.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	67.4	0	BX	0	29.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	68.0	0	BX	0	29.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	68.7	0	BX	0	29.49	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	69.3	0	BX	0	29.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	70.0	0	BX	0	29.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	70.7	0	BX	0	29.43	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	71.3	0	BX	0	29.43	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	72.0	0	BX	0	29.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	72.7	0	BX	0	29.38	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	73.3	0	BX	0	29.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	74.0	0	BX	0	29.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	74.7	0	BX	0	29.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	75.3	0	BX	0	29.28	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	76.0	0	BX	0	29.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	76.6	0	BX	0	29.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	77.3	0	BX	0	29.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	78.0	0	BX	0	29.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	78.6	0	BX	0	29.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	79.3	0	BX	0	29.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	80.0	0	BX	0	29.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	80.6	0	BX	0	29.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	81.3	0	BX	0	29.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	82.0	0	BX	0	29.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	82.6	0	BX	0	29.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	83.3	0	BX	0	29.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	83.9	0	BX	0	29.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	84.6	0	BX	0	29.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	85.3	0	BX	0	29.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	85.9	0	BX	0	29.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	86.6	0	BX	0	29.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	87.3	0	BX	0	29.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	87.9	0	BX	0	29.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	88.6	0	BX	0	29.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	89.3	0	BX	0	29.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	89.9	0	BX	0	28.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	90.6	0	BX	0	28.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	91.2	0	BX	0	28.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	91.9	0	BX	0	28.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	92.6	0	BX	0	28.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	93.2	0	BX	0	28.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	93.9	0	BX	0	28.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	94.6	0	BX	0	28.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	95.2	0	BX	0	28.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	95.9	0	BX	0	28.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	96.5	0	BX	0	28.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	97.2	0	BX	0	28.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	97.9	0	BX	0	28.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	98.5	0	BX	0	28.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	99.2	0	BX	0	28.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	99.9	0	BX	0	28.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	100.5	0	BX	0	28.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	101.2	0	BX	0	28.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	101.8	0	BX	0	28.28	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	102.5	0	BX	0	28.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	103.2	0	BX	0	28.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	103.8	0	BX	0	28.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	104.5	0	BX	0	28.25	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	105.2	0	BX	0	28.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	105.8	0	BX	0	28.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	106.5	0	BX	0	28.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	107.1	0	BX	0	28.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	107.8	0	BX	0	28.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	108.5	0	BX	0	28.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	109.1	0	BX	0	28.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	109.8	0	BX	0	28.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	110.5	0	BX	0	27.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	111.1	0	BX	0	27.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	111.8	0	BX	0	27.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	112.4	0	BX	0	27.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	113.1	0	BX	0	27.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	113.8	0	BX	0	27.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	114.4	0	BX	0	27.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	115.1	0	BX	0	27.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	115.7	0	BX	0	27.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	116.4	0	BX	0	27.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	117.1	0	BX	0	27.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	117.7	0	BX	0	27.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	118.4	0	BX	0	27.78	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	119.0	0	BX	0	27.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	119.7	0	BX	0	27.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	120.4	0	BX	0	27.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	121.0	0	BX	0	27.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	121.7	0	BX	0	27.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	122.4	0	BX	0	27.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	123.0	0	BX	0	27.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	123.7	0	BX	0	27.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	124.3	0	BX	0	27.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	125.0	0	BX	0	27.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	125.7	0	BX	0	27.49	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	126.3	0	BX	0	27.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	127.0	0	BX	0	27.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	127.6	0	BX	0	27.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	128.3	0	BX	0	27.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	129.0	0	BX	0	27.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	129.6	0	BX	0	27.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	130.3	0	BX	0	27.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	130.9	0	BX	0	27.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	131.6	0	BX	0	27.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	132.3	0	BX	0	27.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	132.9	0	BX	0	27.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	133.6	0	BX	0	27.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	134.2	0	BX	0	27.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	134.9	0	BX	0	27.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	135.6	0	BX	0	26.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	136.2	0	BX	0	26.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	136.9	0	BX	0	26.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	137.5	0	BX	0	26.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	138.2	0	BX	0	26.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	138.9	0	BX	0	26.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	139.5	0	BX	0	26.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	140.2	0	BX	0	26.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	140.8	0	BX	0	26.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	141.5	0	BX	0	26.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	142.2	0	BX	0	26.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	142.8	0	BX	0	26.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	143.5	0	BX	0	26.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	144.1	0	BX	0	26.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	144.8	0	BX	0	26.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	145.5	0	BX	0	26.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	146.1	0	BX	0	26.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	146.8	0	BX	0	26.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	147.4	0	BX	0	26.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	148.1	0	BX	0	26.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	148.7	0	BX	0	26.28	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	149.4	0	BX	0	26.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	150.1	0	BX	0	26.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	150.7	0	BX	0	26.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	151.4	0	BX	0	26.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	152.0	0	BX	0	26.25	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	152.7	0	BX	0	26.25	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	153.4	0	BX	0	26.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	154.0	0	BX	0	26.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	154.7	0	BX	0	26.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	155.3	0	BX	0	26.03	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	156.0	0	BX	0	25.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	156.7	0	BX	0	25.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	157.3	0	BX	0	25.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	158.0	0	BX	0	25.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	158.6	0	BX	0	25.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	159.3	0	BX	0	25.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	159.9	0	BX	0	25.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	160.6	0	BX	0	25.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	161.3	0	BX	0	25.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	161.9	0	BX	0	25.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	162.6	0	BX	0	25.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	163.2	0	BX	0	25.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	163.9	0	BX	0	25.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	164.6	0	BX	0	25.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	165.2	0	BX	0	25.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	165.9	0	BX	0	25.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	166.5	0	BX	0	25.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	167.2	0	BX	0	25.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	167.8	0	BX	0	25.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	168.5	0	BX	0	25.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	169.2	0	BX	0	25.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	169.8	0	BX	0	25.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	170.5	0	BX	0	25.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	171.1	0	BX	0	24.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	171.8	0	BX	0	24.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	172.4	0	BX	0	24.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	173.1	0	BX	0	24.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	173.8	0	BX	0	24.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	174.4	0	BX	0	24.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	175.1	0	BX	0	24.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	175.7	0	BX	0	24.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	176.4	0	BX	0	24.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	177.0	0	BX	0	24.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	177.7	0	BX	0	24.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	178.4	0	BX	0	24.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	179.0	0	BX	0	24.56	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	179.7	0	BX	0	24.48	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	180.3	0	BX	0	24.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	181.0	0	BX	0	24.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	181.6	0	BX	0	24.12	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	182.3	0	BX	0	24.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	183.0	0	BX	0	23.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	183.6	0	BX	0	23.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	184.3	0	BX	0	23.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	184.9	0	BX	0	23.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	185.6	0	BX	0	23.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	186.2	0	BX	0	23.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	186.9	0	BX	0	23.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	187.6	0	BX	0	23.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	188.2	0	BX	0	23.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	188.9	0	BX	0	23.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	189.5	0	BX	0	23.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	190.2	0	BX	0	23.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	190.8	0	BX	0	23.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	191.5	0	BX	0	23.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	192.1	0	BX	0	23.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	192.8	0	BX	0	22.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	193.5	0	BX	0	22.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	194.1	0	BX	0	22.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	194.8	0	BX	0	22.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	195.4	0	BX	0	22.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	196.1	0	BX	0	22.43	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	196.7	0	BX	0	22.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	197.4	0	BX	0	22.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	198.0	0	BX	0	22.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	198.7	0	BX	0	22.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	199.4	0	BX	0	22.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	200.0	0	BX	0	22.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	200.7	0	BX	0	21.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	201.3	0	BX	0	21.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	202.0	0	BX	0	21.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	202.6	0	BX	0	21.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	203.3	0	BX	0	21.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	203.9	0	BX	0	21.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	204.6	0	BX	0	21.38	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	205.3	0	BX	0	21.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	205.9	0	BX	0	21.29	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	206.6	0	BX	0	21.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	207.2	0	BX	0	21.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	207.9	0	BX	0	21.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	208.5	0	BX	0	21.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	209.2	0	BX	0	21.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	209.8	0	BX	0	21.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	210.5	0	BX	0	21.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	211.2	0	BX	0	21.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	211.8	0	BX	0	21.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	212.5	0	BX	0	21.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	213.1	0	BX	0	21.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	213.8	0	BX	0	20.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	214.4	0	BX	0	20.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	215.1	0	BX	0	20.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	215.7	0	BX	0	20.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	216.4	0	BX	0	20.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	217.0	0	BX	0	20.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	217.7	0	BX	0	20.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	218.4	0	BX	0	20.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	219.0	0	BX	0	20.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	219.7	0	BX	0	20.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	220.3	0	BX	0	20.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	221.0	0	BX	0	20.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	221.6	0	BX	0	20.56	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	222.3	0	BX	0	20.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	222.9	0	BX	0	20.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	223.6	0	BX	0	20.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	224.2	0	BX	0	20.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	224.9	0	BX	0	20.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	225.5	0	BX	0	20.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	226.2	0	BX	0	20.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	226.9	0	BX	0	20.29	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	227.5	0	BX	0	20.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	228.2	0	BX	0	20.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	228.8	0	BX	0	20.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	229.5	0	BX	0	20.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	230.1	0	BX	0	20.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	230.8	0	BX	0	20.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	231.4	0	BX	0	20.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	232.1	0	BX	0	19.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	232.7	0	BX	0	19.72	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	233.4	0	BX	0	19.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	234.0	0	BX	0	19.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	234.7	0	BX	0	19.61	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	235.3	0	BX	0	19.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	236.0	0	BX	0	19.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	236.7	0	BX	0	19.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	237.3	0	BX	0	19.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	238.0	0	BX	0	19.03	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	238.6	0	BX	0	18.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	239.3	0	BX	0	18.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	239.9	0	BX	0	18.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	240.6	0	BX	0	18.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	241.2	0	BX	0	18.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	241.9	0	BX	0	18.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	242.5	0	BX	0	18.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	243.2	0	BX	0	18.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	243.8	0	BX	0	18.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	244.5	0	BX	0	18.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	245.1	0	BX	0	18.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	245.8	0	BX	0	18.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	246.4	0	BX	0	18.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	247.1	0	BX	0	18.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	247.7	0	BX	0	18.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	248.4	0	BX	0	18.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	249.1	0	BX	0	18.29	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	249.7	0	BX	0	18.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	250.4	0	BX	0	18.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	251.0	0	BX	0	18.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	251.7	0	BX	0	18.03	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	252.3	0	BX	0	17.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	253.0	0	BX	0	17.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	253.6	0	BX	0	17.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	254.3	0	BX	0	17.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	254.9	0	BX	0	17.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	255.6	0	BX	0	17.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	256.2	0	BX	0	17.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	256.9	0	BX	0	17.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	257.5	0	BX	0	17.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	258.2	0	BX	0	17.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	258.8	0	BX	0	17.25	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	259.5	0	BX	0	17.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	260.1	0	BX	0	17.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	260.8	0	BX	0	16.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	261.4	0	BX	0	16.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	262.1	0	BX	0	16.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	262.7	0	BX	0	16.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	263.4	0	BX	0	16.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	264.0	0	BX	0	16.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	264.7	0	BX	0	16.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	265.3	0	BX	0	16.78	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	266.0	0	BX	0	16.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	266.6	0	BX	0	16.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	267.3	0	BX	0	16.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	267.9	0	BX	0	16.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	268.6	0	BX	0	16.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	269.2	0	BX	0	16.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	269.9	0	BX	0	16.49	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	270.5	0	BX	0	16.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	271.2	0	BX	0	16.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	271.9	0	BX	0	16.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	272.5	0	BX	0	16.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	273.2	0	BX	0	16.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	273.8	0	BX	0	16.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	274.5	0	BX	0	16.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	275.1	0	BX	0	16.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	275.8	0	BX	0	15.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	276.4	0	BX	0	15.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	277.1	0	BX	0	15.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	277.7	0	BX	0	15.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	278.4	0	BX	0	15.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	279.0	0	BX	0	15.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	279.7	0	BX	0	15.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	280.3	0	BX	0	15.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	281.0	0	BX	0	15.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	281.6	0	BX	0	15.59	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	282.3	0	BX	0	15.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	282.9	0	BX	0	15.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	283.6	0	BX	0	15.45	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	284.2	0	BX	0	15.43	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	284.9	0	BX	0	15.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	285.5	0	BX	0	15.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	286.2	0	BX	0	15.29	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	286.8	0	BX	0	15.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	287.5	0	BX	0	15.25	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	288.1	0	BX	0	15.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	288.7	0	BX	0	15.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	289.4	0	BX	0	15.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	290.0	0	BX	0	15.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	290.7	0	BX	0	15.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	291.3	0	BX	0	15.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	292.0	0	BX	0	15.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	292.6	0	BX	0	15.03	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	293.3	0	BX	0	14.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	293.9	0	BX	0	14.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	294.6	0	BX	0	14.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	295.2	0	BX	0	14.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	295.9	0	BX	0	14.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	296.5	0	BX	0	14.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	297.2	0	BX	0	14.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	297.8	0	BX	0	14.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	298.5	0	BX	0	14.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	299.1	0	BX	0	14.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	299.8	0	BX	0	14.72	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	300.4	0	BX	0	14.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	301.1	0	BX	0	14.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	301.7	0	BX	0	14.56	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	302.4	0	BX	0	14.48	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	303.0	0	BX	0	14.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	303.7	0	BX	0	14.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	304.3	0	BX	0	14.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	305.0	0	BX	0	14.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	305.6	0	BX	0	14.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	306.3	0	BX	0	14.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	306.9	0	BX	0	14.38	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	307.6	0	BX	0	14.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	308.2	0	BX	0	14.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	308.9	0	BX	0	14.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	309.5	0	BX	0	14.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	310.2	0	BX	0	14.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	310.8	0	BX	0	14.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	311.5	0	BX	0	14.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	312.1	0	BX	0	14.29	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	312.7	0	BX	0	14.28	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	313.4	0	BX	0	14.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	314.0	0	BX	0	14.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	314.7	0	BX	0	14.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	315.3	0	BX	0	14.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	316.0	0	BX	0	14.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	316.6	0	BX	0	13.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	317.3	0	BX	0	13.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	317.9	0	BX	0	13.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	318.6	0	BX	0	13.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	319.2	0	BX	0	13.78	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	319.9	0	BX	0	13.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	320.5	0	BX	0	13.72	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	321.2	0	BX	0	13.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	321.8	0	BX	0	13.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	322.5	0	BX	0	13.61	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	323.1	0	BX	0	13.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	323.8	0	BX	0	13.59	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	324.4	0	BX	0	13.59	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	325.0	0	BX	0	13.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	325.7	0	BX	0	13.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	326.3	0	BX	0	13.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	327.0	0	BX	0	13.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	327.6	0	BX	0	13.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	328.3	0	BX	0	13.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	328.9	0	BX	0	13.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	329.6	0	BX	0	13.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	330.2	0	BX	0	13.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	330.9	0	BX	0	13.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	331.5	0	BX	0	13.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	332.2	0	BX	0	13.03	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	332.8	0	BX	0	13.03	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	333.5	0	BX	0	13.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	334.1	0	BX	0	13.03	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	334.7	0	BX	0	13.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	335.4	0	BX	0	13.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	336.0	0	BX	0	12.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	336.7	0	BX	0	12.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	337.3	0	BX	0	12.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	338.0	0	BX	0	12.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	338.6	0	BX	0	12.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	339.3	0	BX	0	12.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	339.9	0	BX	0	12.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	340.6	0	BX	0	12.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	341.2	0	BX	0	12.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	341.8	0	BX	0	12.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	342.5	0	BX	0	12.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	343.1	0	BX	0	12.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	343.8	0	BX	0	12.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	344.4	0	BX	0	12.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	345.1	0	BX	0	12.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	345.7	0	BX	0	12.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	346.4	0	BX	0	12.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	347.0	0	BX	0	12.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	347.7	0	BX	0	12.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	348.3	0	BX	0	12.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	348.9	0	BX	0	12.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	349.6	0	BX	0	12.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	350.2	0	BX	0	12.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	350.9	0	BX	0	12.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	351.5	0	BX	0	12.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	352.2	0	BX	0	12.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	352.8	0	BX	0	12.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	353.5	0	BX	0	12.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	354.1	0	BX	0	12.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	354.8	0	BX	0	12.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	355.4	0	BX	0	12.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	356.0	0	BX	0	11.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	356.7	0	BX	0	11.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	357.3	0	BX	0	11.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	358.0	0	BX	0	11.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	358.6	0	BX	0	11.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	359.3	0	BX	0	11.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	359.9	0	BX	0	11.59	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	360.6	0	BX	0	11.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	361.2	0	BX	0	11.45	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	361.8	0	BX	0	11.43	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	362.5	0	BX	0	11.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	363.1	0	BX	0	11.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	363.8	0	BX	0	11.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	364.4	0	BX	0	11.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	365.1	0	BX	0	11.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	365.7	0	BX	0	11.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	366.4	0	BX	0	11.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	367.0	0	BX	0	11.29	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	367.6	0	BX	0	11.28	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	368.3	0	BX	0	11.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	368.9	0	BX	0	11.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	369.6	0	BX	0	11.25	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	370.2	0	BX	0	11.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	370.9	0	BX	0	11.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	371.5	0	BX	0	11.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	372.1	0	BX	0	11.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	372.8	0	BX	0	11.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	373.4	0	BX	0	11.12	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	374.1	0	BX	0	11.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	374.7	0	BX	0	11.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	375.4	0	BX	0	11.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	376.0	0	BX	0	11.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	376.7	0	BX	0	11.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	377.3	0	BX	0	11.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	377.9	0	BX	0	10.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	378.6	0	BX	0	10.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	379.2	0	BX	0	10.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	379.9	0	BX	0	10.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	380.5	0	BX	0	10.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	381.2	0	BX	0	10.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	381.8	0	BX	0	10.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	382.4	0	BX	0	10.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	383.1	0	BX	0	10.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	383.7	0	BX	0	10.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	384.4	0	BX	0	10.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	385.0	0	BX	0	10.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	385.7	0	BX	0	10.72	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	386.3	0	BX	0	10.72	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	386.9	0	BX	0	10.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	387.6	0	BX	0	10.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	388.2	0	BX	0	10.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	388.9	0	BX	0	10.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	389.5	0	BX	0	10.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	390.1	0	BX	0	10.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	390.8	0	BX	0	10.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	391.4	0	BX	0	10.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	392.1	0	BX	0	10.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	392.7	0	BX	0	10.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	393.4	0	BX	0	10.59	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	394.0	0	BX	0	10.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	394.6	0	BX	0	10.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	395.3	0	BX	0	10.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	395.9	0	BX	0	10.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	396.6	0	BX	0	10.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	397.2	0	BX	0	10.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	397.9	0	BX	0	10.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	398.5	0	BX	0	10.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	399.1	0	BX	0	10.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	399.8	0	BX	0	10.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	400.4	0	BX	0	10.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	401.1	0	BX	0	10.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	401.7	0	BX	0	10.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	402.3	0	BX	0	10.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	403.0	0	BX	0	10.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	403.6	0	BX	0	10.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	404.3	0	BX	0	10.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	404.9	0	BX	0	10.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	405.6	0	BX	0	10.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	406.2	0	BX	0	10.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	406.8	0	BX	0	10.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	407.5	0	BX	0	10.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	408.1	0	BX	0	9.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	408.8	0	BX	0	9.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	409.4	0	BX	0	9.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	410.0	0	BX	0	9.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	410.7	0	BX	0	9.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	411.3	0	BX	0	9.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	412.0	0	BX	0	9.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	412.6	0	BX	0	9.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	413.2	0	BX	0	9.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	413.9	0	BX	0	9.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	414.5	0	BX	0	9.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	415.2	0	BX	0	9.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	415.8	0	BX	0	9.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	416.4	0	BX	0	9.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	417.1	0	BX	0	9.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	417.7	0	BX	0	9.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	418.4	0	BX	0	9.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	419.0	0	BX	0	9.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	419.6	0	BX	0	9.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	420.3	0	BX	0	9.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	420.9	0	BX	0	9.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	421.6	0	BX	0	9.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	422.2	0	BX	0	9.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	422.8	0	BX	0	9.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	423.5	0	BX	0	9.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	424.1	0	BX	0	9.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	424.8	0	BX	0	9.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	425.4	0	BX	0	9.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	426.0	0	BX	0	9.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	426.7	0	BX	0	9.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	427.3	0	BX	0	9.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	428.0	0	BX	0	9.49	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	428.6	0	BX	0	9.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	429.2	0	BX	0	9.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	429.9	0	BX	0	9.45	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	430.5	0	BX	0	9.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	431.2	0	BX	0	9.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	431.8	0	BX	0	9.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	432.4	0	BX	0	9.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	433.1	0	BX	0	9.12	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	433.7	0	BX	0	9.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	434.4	0	BX	0	9.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	435.0	0	BX	0	9.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	435.6	0	BX	0	9.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	436.3	0	BX	0	9.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	436.9	0	BX	0	9.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	437.6	0	BX	0	8.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	438.2	0	BX	0	8.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	438.8	0	BX	0	8.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	439.5	0	BX	0	8.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	440.1	0	BX	0	8.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	440.8	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	441.4	0	BX	0	8.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	442.0	0	BX	0	8.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	442.7	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	443.3	0	BX	0	8.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	443.9	0	BX	0	8.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	444.6	0	BX	0	8.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	445.2	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	445.9	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	446.5	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	447.1	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	447.8	0	BX	0	8.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	448.4	0	BX	0	8.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	449.1	0	BX	0	8.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	449.7	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	450.3	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	451.0	0	BX	0	8.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	451.6	0	BX	0	8.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	452.2	0	BX	0	8.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	452.9	0	BX	0	8.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	453.5	0	BX	0	8.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	454.2	0	BX	0	8.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	454.8	0	BX	0	8.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	455.4	0	BX	0	8.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	456.1	0	BX	0	8.85	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	456.7	0	BX	0	8.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	457.3	0	BX	0	8.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	458.0	0	BX	0	8.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	458.6	0	BX	0	8.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	459.3	0	BX	0	8.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	459.9	0	BX	0	8.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	460.5	0	BX	0	8.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	461.2	0	BX	0	8.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	461.8	0	BX	0	8.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	462.4	0	BX	0	8.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	463.1	0	BX	0	8.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	463.7	0	BX	0	8.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	464.4	0	BX	0	8.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	465.0	0	BX	0	8.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	465.6	0	BX	0	8.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	466.3	0	BX	0	8.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	466.9	0	BX	0	8.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	467.5	0	BX	0	8.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	468.2	0	BX	0	8.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	468.8	0	BX	0	8.61	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	469.5	0	BX	0	8.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	470.1	0	BX	0	8.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	470.7	0	BX	0	8.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	471.4	0	BX	0	8.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	472.0	0	BX	0	8.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	472.6	0	BX	0	8.49	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	473.3	0	BX	0	8.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	473.9	0	BX	0	8.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	474.5	0	BX	0	8.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	475.2	0	BX	0	8.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	475.8	0	BX	0	8.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	476.5	0	BX	0	8.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	477.1	0	BX	0	8.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	477.7	0	BX	0	8.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	478.4	0	BX	0	8.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	479.0	0	BX	0	8.29	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	479.6	0	BX	0	8.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	480.3	0	BX	0	8.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	480.9	0	BX	0	8.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	481.5	0	BX	0	8.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	482.2	0	BX	0	8.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	482.8	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	483.4	0	BX	0	8.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	484.1	0	BX	0	8.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	484.7	0	BX	0	8.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	485.4	0	BX	0	8.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	486.0	0	BX	0	8.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	486.6	0	BX	0	8.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	487.3	0	BX	0	8.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	487.9	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	488.5	0	BX	0	8.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	489.2	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	489.8	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	490.4	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	491.1	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	491.7	0	BX	0	8.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	492.3	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	493.0	0	BX	0	8.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	493.6	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	494.3	0	BX	0	8.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	494.9	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	495.5	0	BX	0	8.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	496.2	0	BX	0	8.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	496.8	0	BX	0	8.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	497.4	0	BX	0	8.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	498.1	0	BX	0	8.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	498.7	0	BX	0	8.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	499.3	0	BX	0	8.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	500.0	0	BX	0	8.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	500.6	0	BX	0	8.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	501.2	0	BX	0	8.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	501.9	0	BX	0	8.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	502.5	0	BX	0	8.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	503.1	0	BX	0	8.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	503.8	0	BX	0	8.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	504.4	0	BX	0	8.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	505.0	0	BX	0	8.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	505.7	0	BX	0	8.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	506.3	0	BX	0	8.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	506.9	0	BX	0	8.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	507.6	0	BX	0	8.12	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	508.2	0	BX	0	8.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	508.8	0	BX	0	8.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	509.5	0	BX	0	8.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	510.1	0	BX	0	8.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	510.7	0	BX	0	8.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	511.4	0	BX	0	8.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	512.0	0	BX	0	8.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	512.6	0	BX	0	8.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	513.3	0	BX	0	8.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	513.9	0	BX	0	7.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	514.5	0	BX	0	8.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	515.2	0	BX	0	7.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	515.8	0	BX	0	7.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	516.4	0	BX	0	7.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	517.1	0	BX	0	7.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	517.7	0	BX	0	8.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	518.3	0	BX	0	7.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	519.0	0	BX	0	7.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	519.6	0	BX	0	8.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	520.2	0	BX	0	8.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	520.9	0	BX	0	8.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	521.5	0	BX	0	8.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	522.1	0	BX	0	7.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	522.8	0	BX	0	7.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	523.4	0	BX	0	7.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	524.0	0	BX	0	7.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	524.7	0	BX	0	7.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	525.3	0	BX	0	7.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	525.9	0	BX	0	7.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	526.6	0	BX	0	7.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	527.2	0	BX	0	7.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	527.8	0	BX	0	7.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	528.5	0	BX	0	7.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	529.1	0	BX	0	7.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	529.7	0	BX	0	7.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	530.4	0	BX	0	7.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	531.0	0	BX	0	7.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	531.6	0	BX	0	7.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	532.3	0	BX	0	7.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	532.9	0	BX	0	7.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	533.5	0	BX	0	7.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	534.2	0	BX	0	7.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	534.8	0	BX	0	7.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	535.4	0	BX	0	7.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	536.1	0	BX	0	7.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	536.7	0	BX	0	7.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	537.3	0	BX	0	7.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	538.0	0	BX	0	7.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	538.6	0	BX	0	7.61	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	539.2	0	BX	0	7.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	539.9	0	BX	0	7.60	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	540.5	0	BX	0	7.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	541.1	0	BX	0	7.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	541.7	0	BX	0	7.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	542.4	0	BX	0	7.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	543.0	0	BX	0	7.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	543.6	0	BX	0	7.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	544.3	0	BX	0	7.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	544.9	0	BX	0	7.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	545.5	0	BX	0	7.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	546.2	0	BX	0	7.48	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	546.8	0	BX	0	7.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	547.4	0	BX	0	7.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	548.1	0	BX	0	7.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	548.7	0	BX	0	7.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	549.3	0	BX	0	7.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	550.0	0	BX	0	7.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	550.6	0	BX	0	7.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	551.2	0	BX	0	7.49	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	551.8	0	BX	0	7.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	552.5	0	BX	0	7.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	553.1	0	BX	0	7.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	553.7	0	BX	0	7.43	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	554.4	0	BX	0	7.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	555.0	0	BX	0	7.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	555.6	0	BX	0	7.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	556.3	0	BX	0	7.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	556.9	0	BX	0	7.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	557.5	0	BX	0	7.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	558.2	0	BX	0	7.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	558.8	0	BX	0	7.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	559.4	0	BX	0	7.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	560.0	0	BX	0	7.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	560.7	0	BX	0	7.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	561.3	0	BX	0	7.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	561.9	0	BX	0	7.30	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	562.6	0	BX	0	7.28	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	563.2	0	BX	0	7.25	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	563.8	0	BX	0	7.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	564.5	0	BX	0	7.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	565.1	0	BX	0	7.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	565.7	0	BX	0	7.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	566.3	0	BX	0	7.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	567.0	0	BX	0	7.21	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	567.6	0	BX	0	7.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	568.2	0	BX	0	7.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	568.9	0	BX	0	7.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	569.5	0	BX	0	7.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	570.1	0	BX	0	7.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	570.8	0	BX	0	7.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	571.4	0	BX	0	7.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	572.0	0	BX	0	7.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	572.6	0	BX	0	7.14	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	573.3	0	BX	0	7.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	573.9	0	BX	0	7.12	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	574.5	0	BX	0	7.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	575.2	0	BX	0	7.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	575.8	0	BX	0	7.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	576.4	0	BX	0	7.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	577.0	0	BX	0	7.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	577.7	0	BX	0	7.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	578.3	0	BX	0	7.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	578.9	0	BX	0	7.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	579.6	0	BX	0	7.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	580.2	0	BX	0	7.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	580.8	0	BX	0	7.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	581.5	0	BX	0	7.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	582.1	0	BX	0	7.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	582.7	0	BX	0	7.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	583.3	0	BX	0	7.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	584.0	0	BX	0	7.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	584.6	0	BX	0	7.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	585.2	0	BX	0	7.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	585.9	0	BX	0	7.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	586.5	0	BX	0	7.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	587.1	0	BX	0	7.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	587.7	0	BX	0	7.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	588.4	0	BX	0	7.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	589.0	0	BX	0	7.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	589.6	0	BX	0	7.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	590.2	0	BX	0	7.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	590.9	0	BX	0	7.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	591.5	0	BX	0	7.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	592.1	0	BX	0	7.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	592.8	0	BX	0	7.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	593.4	0	BX	0	7.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	594.0	0	BX	0	6.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	594.6	0	BX	0	6.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	595.3	0	BX	0	6.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	595.9	0	BX	0	6.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	596.5	0	BX	0	6.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	597.2	0	BX	0	6.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	597.8	0	BX	0	6.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	598.4	0	BX	0	6.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	599.0	0	BX	0	6.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	599.7	0	BX	0	6.93	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	600.3	0	BX	0	6.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	600.9	0	BX	0	6.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	601.5	0	BX	0	6.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	602.2	0	BX	0	6.88	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	602.8	0	BX	0	6.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	603.4	0	BX	0	6.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	604.1	0	BX	0	6.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	604.7	0	BX	0	6.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	605.3	0	BX	0	6.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	605.9	0	BX	0	6.86	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	606.6	0	BX	0	6.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	607.2	0	BX	0	6.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	607.8	0	BX	0	6.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	608.4	0	BX	0	6.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	609.1	0	BX	0	6.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	609.7	0	BX	0	6.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	610.3	0	BX	0	6.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	611.0	0	BX	0	6.83	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	611.6	0	BX	0	6.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	612.2	0	BX	0	6.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	612.8	0	BX	0	6.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	613.5	0	BX	0	6.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	614.1	0	BX	0	6.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	614.7	0	BX	0	6.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	615.3	0	BX	0	6.78	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	616.0	0	BX	0	6.78	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	616.6	0	BX	0	6.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	617.2	0	BX	0	6.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	617.8	0	BX	0	6.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	618.5	0	BX	0	6.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	619.1	0	BX	0	6.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	619.7	0	BX	0	6.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	620.3	0	BX	0	6.72	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	621.0	0	BX	0	6.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	621.6	0	BX	0	6.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	622.2	0	BX	0	6.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	622.9	0	BX	0	6.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	623.5	0	BX	0	6.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	624.1	0	BX	0	6.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	624.7	0	BX	0	6.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	625.4	0	BX	0	6.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	626.0	0	BX	0	6.61	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	626.6	0	BX	0	6.59	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	627.2	0	BX	0	6.59	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	627.9	0	BX	0	6.56	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	628.5	0	BX	0	6.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	629.1	0	BX	0	6.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	629.7	0	BX	0	6.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	630.4	0	BX	0	6.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	631.0	0	BX	0	6.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	631.6	0	BX	0	6.48	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	632.2	0	BX	0	6.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	632.9	0	BX	0	6.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	633.5	0	BX	0	6.45	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	634.1	0	BX	0	6.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	634.7	0	BX	0	6.45	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	635.4	0	BX	0	6.45	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	636.0	0	BX	0	6.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	636.6	0	BX	0	6.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	637.2	0	BX	0	6.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	637.9	0	BX	0	6.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	638.5	0	BX	0	6.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	639.1	0	BX	0	6.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	639.7	0	BX	0	6.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	640.4	0	BX	0	6.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	641.0	0	BX	0	6.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	641.6	0	BX	0	6.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	642.2	0	BX	0	6.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	642.9	0	BX	0	6.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	643.5	0	BX	0	6.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	644.1	0	BX	0	6.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	644.7	0	BX	0	6.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	645.4	0	BX	0	6.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	646.0	0	BX	0	6.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	646.6	0	BX	0	6.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	647.2	0	BX	0	6.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	647.8	0	BX	0	6.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	648.5	0	BX	0	6.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	649.1	0	BX	0	6.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	649.7	0	BX	0	6.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	650.3	0	BX	0	6.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	651.0	0	BX	0	6.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	651.6	0	BX	0	6.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	652.2	0	BX	0	6.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	652.8	0	BX	0	6.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	653.5	0	BX	0	6.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	654.1	0	BX	0	6.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	654.7	0	BX	0	6.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	655.3	0	BX	0	6.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	656.0	0	BX	0	6.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	656.6	0	BX	0	6.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	657.2	0	BX	0	6.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	657.8	0	BX	0	6.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	658.5	0	BX	0	6.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	659.1	0	BX	0	6.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	659.7	0	BX	0	6.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	660.3	0	BX	0	6.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	660.9	0	BX	0	6.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	661.6	0	BX	0	6.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	662.2	0	BX	0	6.28	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	662.8	0	BX	0	6.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	663.4	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	664.1	0	BX	0	6.25	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	664.7	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	665.3	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	665.9	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	666.5	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	667.2	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	667.8	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	668.4	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	669.0	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	669.7	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	670.3	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	670.9	0	BX	0	6.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	671.5	0	BX	0	6.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	672.2	0	BX	0	6.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	672.8	0	BX	0	6.23	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	673.4	0	BX	0	6.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	674.0	0	BX	0	6.22	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	674.6	0	BX	0	6.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	675.3	0	BX	0	6.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	675.9	0	BX	0	6.20	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	676.5	0	BX	0	6.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	677.1	0	BX	0	6.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	677.7	0	BX	0	6.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	678.4	0	BX	0	6.19	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	679.0	0	BX	0	6.18	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	679.6	0	BX	0	6.17	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	680.2	0	BX	0	6.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	680.9	0	BX	0	6.16	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	681.5	0	BX	0	6.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	682.1	0	BX	0	6.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	682.7	0	BX	0	6.15	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	683.3	0	BX	0	6.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	684.0	0	BX	0	6.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	684.6	0	BX	0	6.13	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	685.2	0	BX	0	6.12	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	685.8	0	BX	0	6.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	686.5	0	BX	0	6.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	687.1	0	BX	0	6.11	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	687.7	0	BX	0	6.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	688.3	0	BX	0	6.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	688.9	0	BX	0	6.10	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	689.6	0	BX	0	6.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	690.2	0	BX	0	6.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	690.8	0	BX	0	6.09	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	691.4	0	BX	0	6.08	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	692.0	0	BX	0	6.07	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	692.7	0	BX	0	6.06	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	693.3	0	BX	0	6.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	693.9	0	BX	0	6.05	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	694.5	0	BX	0	6.04	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	695.1	0	BX	0	6.03	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	695.8	0	BX	0	6.02	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	696.4	0	BX	0	6.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	697.0	0	BX	0	6.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	697.6	0	BX	0	6.01	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	698.2	0	BX	0	6.00	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	698.9	0	BX	0	5.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	699.5	0	BX	0	5.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	700.1	0	BX	0	5.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	700.7	0	BX	0	5.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	701.3	0	BX	0	5.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	702.0	0	BX	0	5.99	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	702.6	0	BX	0	5.98	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	703.2	0	BX	0	5.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	703.8	0	BX	0	5.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	704.4	0	BX	0	5.97	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	705.1	0	BX	0	5.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	705.7	0	BX	0	5.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	706.3	0	BX	0	5.96	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	706.9	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	707.5	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	708.2	0	BX	0	5.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	708.8	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	709.4	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	710.0	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	710.6	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	711.3	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	711.9	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	712.5	0	BX	0	5.95	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	713.1	0	BX	0	5.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	713.7	0	BX	0	5.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	714.4	0	BX	0	5.94	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	715.0	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	715.6	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	716.2	0	BX	0	5.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	716.8	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	717.5	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	718.1	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	718.7	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	719.3	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	719.9	0	BX	0	5.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	720.5	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	721.2	0	BX	0	5.92	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	721.8	0	BX	0	5.91	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	722.4	0	BX	0	5.90	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	723.0	0	BX	0	5.89	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	723.6	0	BX	0	5.87	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	724.3	0	BX	0	5.84	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	724.9	0	BX	0	5.82	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	725.5	0	BX	0	5.81	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	726.1	0	BX	0	5.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	726.7	0	BX	0	5.80	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	727.4	0	BX	0	5.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	728.0	0	BX	0	5.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	728.6	0	BX	0	5.79	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	729.2	0	BX	0	5.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	729.8	0	BX	0	5.78	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	730.4	0	BX	0	5.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	731.1	0	BX	0	5.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	731.7	0	BX	0	5.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	732.3	0	BX	0	5.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	732.9	0	BX	0	5.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	733.5	0	BX	0	5.77	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	734.2	0	BX	0	5.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	734.8	0	BX	0	5.76	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	735.4	0	BX	0	5.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	736.0	0	BX	0	5.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	736.6	0	BX	0	5.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	737.2	0	BX	0	5.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	737.9	0	BX	0	5.75	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	738.5	0	BX	0	5.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	739.1	0	BX	0	5.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	739.7	0	BX	0	5.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	740.3	0	BX	0	5.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	740.9	0	BX	0	5.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	741.6	0	BX	0	5.74	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	742.2	0	BX	0	5.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	742.8	0	BX	0	5.73	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	743.4	0	BX	0	5.72	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	744.0	0	BX	0	5.71	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	744.6	0	BX	0	5.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	745.3	0	BX	0	5.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	745.9	0	BX	0	5.70	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	746.5	0	BX	0	5.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	747.1	0	BX	0	5.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	747.7	0	BX	0	5.69	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	748.3	0	BX	0	5.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	749.0	0	BX	0	5.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	749.6	0	BX	0	5.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	750.2	0	BX	0	5.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	750.8	0	BX	0	5.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	751.4	0	BX	0	5.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	752.0	0	BX	0	5.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	752.7	0	BX	0	5.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	753.3	0	BX	0	5.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	753.9	0	BX	0	5.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	754.5	0	BX	0	5.68	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	755.1	0	BX	0	5.67	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	755.7	0	BX	0	5.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	756.4	0	BX	0	5.66	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	757.0	0	BX	0	5.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	757.6	0	BX	0	5.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	758.2	0	BX	0	5.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	758.8	0	BX	0	5.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	759.4	0	BX	0	5.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	760.1	0	BX	0	5.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	760.7	0	BX	0	5.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	761.3	0	BX	0	5.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	761.9	0	BX	0	5.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	762.5	0	BX	0	5.64	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	763.1	0	BX	0	5.65	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	763.8	0	BX	0	5.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	764.4	0	BX	0	5.63	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	765.0	0	BX	0	5.62	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	765.6	0	BX	0	5.59	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	766.2	0	BX	0	5.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	766.8	0	BX	0	5.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	767.4	0	BX	0	5.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	768.1	0	BX	0	5.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	768.7	0	BX	0	5.58	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	769.3	0	BX	0	5.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	769.9	0	BX	0	5.57	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	770.5	0	BX	0	5.56	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	771.1	0	BX	0	5.55	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	771.8	0	BX	0	5.56	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	772.4	0	BX	0	5.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	773.0	0	BX	0	5.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	773.6	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	774.2	0	BX	0	5.54	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	774.8	0	BX	0	5.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	775.4	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	776.1	0	BX	0	5.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	776.7	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	777.3	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	777.9	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	778.5	0	BX	0	5.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	779.1	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	779.7	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	780.4	0	BX	0	5.53	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	781.0	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	781.6	0	BX	0	5.52	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	782.2	0	BX	0	5.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	782.8	0	BX	0	5.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	783.4	0	BX	0	5.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	784.0	0	BX	0	5.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	784.7	0	BX	0	5.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	785.3	0	BX	0	5.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	785.9	0	BX	0	5.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	786.5	0	BX	0	5.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	787.1	0	BX	0	5.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	787.7	0	BX	0	5.51	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	788.3	0	BX	0	5.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	789.0	0	BX	0	5.50	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	789.6	0	BX	0	5.49	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	790.2	0	BX	0	5.49	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	790.8	0	BX	0	5.48	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	791.4	0	BX	0	5.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	792.0	0	BX	0	5.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	792.6	0	BX	0	5.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	793.2	0	BX	0	5.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	793.9	0	BX	0	5.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	794.5	0	BX	0	5.47	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	795.1	0	BX	0	5.45	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	795.7	0	BX	0	5.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	796.3	0	BX	0	5.46	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	796.9	0	BX	0	5.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	797.5	0	BX	0	5.43	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	798.2	0	BX	0	5.43	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	798.8	0	BX	0	5.44	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	799.4	0	BX	0	5.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	800.0	0	BX	0	5.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	800.6	0	BX	0	5.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	801.2	0	BX	0	5.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	801.8	0	BX	0	5.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	802.4	0	BX	0	5.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	803.1	0	BX	0	5.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	803.7	0	BX	0	5.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	804.3	0	BX	0	5.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	804.9	0	BX	0	5.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	805.5	0	BX	0	5.42	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	806.1	0	BX	0	5.41	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	806.7	0	BX	0	5.40	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	807.3	0	BX	0	5.38	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	808.0	0	BX	0	5.39	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	808.6	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	809.2	0	BX	0	5.38	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	809.8	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	810.4	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	811.0	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	811.6	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	812.2	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	812.9	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	813.5	0	BX	0	5.38	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	814.1	0	BX	0	5.38	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	814.7	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	815.3	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	815.9	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	816.5	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	817.1	0	BX	0	5.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	817.7	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	818.4	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	819.0	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	819.6	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	820.2	0	BX	0	5.37	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	820.8	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	821.4	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	822.0	0	BX	0	5.36	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	822.6	0	BX	0	5.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	823.3	0	BX	0	5.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	823.9	0	BX	0	5.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	824.5	0	BX	0	5.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	825.1	0	BX	0	5.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	825.7	0	BX	0	5.35	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	826.3	0	BX	0	5.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	826.9	0	BX	0	5.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	827.5	0	BX	0	5.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	828.1	0	BX	0	5.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	828.8	0	BX	0	5.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	829.4	0	BX	0	5.34	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	830.0	0	BX	0	5.33	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	830.6	0	BX	0	5.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	831.2	0	BX	0	5.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	831.8	0	BX	0	5.32	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	832.4	0	BX	0	5.31	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	833.0	0	BX	0	5.29	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	833.6	0	BX	0	5.27	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	834.2	0	BX	0	5.26	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	834.9	0	BX	0	5.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	835.5	0	BX	0	5.24	0
@3579__20001414	002	C	07/20/2000	05:58	140.4881	14.9631	0	836.1	0	BX	0	5.25	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	0.7	0	BX	0	29.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	1.3	0	BX	0	29.50	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	2.0	0	BX	0	29.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	2.7	0	BX	0	29.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	3.3	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	4.0	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	4.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	5.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	6.0	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	6.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	7.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	8.0	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	8.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	9.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	10.0	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	10.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	11.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	12.0	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	12.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	13.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	14.0	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	14.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	15.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	16.0	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	16.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	17.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	18.0	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	18.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	19.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	20.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	20.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	21.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	22.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	22.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	23.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	24.1	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	24.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	25.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	26.1	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	26.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	27.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	28.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	28.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	29.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	30.1	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	30.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	31.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	32.1	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	32.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	33.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	34.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	34.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	35.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	36.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	36.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	37.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	38.1	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	38.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	39.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	40.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	40.7	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	41.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	42.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	42.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	43.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	44.1	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	44.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	45.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	46.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	46.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	47.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	48.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	48.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	49.4	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	50.1	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	50.7	0	BX	0	29.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	51.4	0	BX	0	29.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	52.1	0	BX	0	29.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	52.7	0	BX	0	29.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	53.4	0	BX	0	29.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	54.0	0	BX	0	29.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	54.7	0	BX	0	29.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	55.4	0	BX	0	29.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	56.0	0	BX	0	29.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	56.7	0	BX	0	29.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	57.4	0	BX	0	29.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	58.0	0	BX	0	29.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	58.7	0	BX	0	29.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	59.4	0	BX	0	29.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	60.0	0	BX	0	29.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	60.7	0	BX	0	29.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	61.4	0	BX	0	29.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	62.0	0	BX	0	29.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	62.7	0	BX	0	29.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	63.4	0	BX	0	29.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	64.0	0	BX	0	29.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	64.7	0	BX	0	29.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	65.4	0	BX	0	29.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	66.0	0	BX	0	29.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	66.7	0	BX	0	29.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	67.4	0	BX	0	29.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	68.0	0	BX	0	29.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	68.7	0	BX	0	29.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	69.3	0	BX	0	29.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	70.0	0	BX	0	29.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	70.7	0	BX	0	29.50	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	71.3	0	BX	0	29.49	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	72.0	0	BX	0	29.47	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	72.7	0	BX	0	29.48	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	73.3	0	BX	0	29.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	74.0	0	BX	0	29.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	74.7	0	BX	0	29.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	75.3	0	BX	0	29.35	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	76.0	0	BX	0	29.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	76.6	0	BX	0	29.27	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	77.3	0	BX	0	29.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	78.0	0	BX	0	29.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	78.6	0	BX	0	29.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	79.3	0	BX	0	29.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	80.0	0	BX	0	29.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	80.6	0	BX	0	29.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	81.3	0	BX	0	29.03	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	82.0	0	BX	0	28.98	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	82.6	0	BX	0	28.87	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	83.3	0	BX	0	28.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	83.9	0	BX	0	28.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	84.6	0	BX	0	28.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	85.3	0	BX	0	28.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	85.9	0	BX	0	28.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	86.6	0	BX	0	28.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	87.3	0	BX	0	28.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	87.9	0	BX	0	28.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	88.6	0	BX	0	28.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	89.3	0	BX	0	28.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	89.9	0	BX	0	28.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	90.6	0	BX	0	28.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	91.2	0	BX	0	28.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	91.9	0	BX	0	28.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	92.6	0	BX	0	28.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	93.2	0	BX	0	28.29	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	93.9	0	BX	0	28.25	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	94.6	0	BX	0	28.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	95.2	0	BX	0	28.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	95.9	0	BX	0	28.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	96.5	0	BX	0	28.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	97.2	0	BX	0	28.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	97.9	0	BX	0	27.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	98.5	0	BX	0	27.94	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	99.2	0	BX	0	27.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	99.9	0	BX	0	27.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	100.5	0	BX	0	27.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	101.2	0	BX	0	27.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	101.8	0	BX	0	27.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	102.5	0	BX	0	27.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	103.2	0	BX	0	27.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	103.8	0	BX	0	27.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	104.5	0	BX	0	27.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	105.2	0	BX	0	27.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	105.8	0	BX	0	27.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	106.5	0	BX	0	27.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	107.1	0	BX	0	27.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	107.8	0	BX	0	27.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	108.5	0	BX	0	27.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	109.1	0	BX	0	27.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	109.8	0	BX	0	27.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	110.5	0	BX	0	27.50	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	111.1	0	BX	0	27.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	111.8	0	BX	0	27.35	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	112.4	0	BX	0	27.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	113.1	0	BX	0	27.26	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	113.8	0	BX	0	27.22	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	114.4	0	BX	0	27.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	115.1	0	BX	0	27.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	115.7	0	BX	0	27.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	116.4	0	BX	0	27.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	117.1	0	BX	0	27.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	117.7	0	BX	0	27.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	118.4	0	BX	0	27.11	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	119.0	0	BX	0	27.11	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	119.7	0	BX	0	27.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	120.4	0	BX	0	27.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	121.0	0	BX	0	27.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	121.7	0	BX	0	26.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	122.4	0	BX	0	26.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	123.0	0	BX	0	26.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	123.7	0	BX	0	26.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	124.3	0	BX	0	26.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	125.0	0	BX	0	26.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	125.7	0	BX	0	26.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	126.3	0	BX	0	26.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	127.0	0	BX	0	26.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	127.6	0	BX	0	26.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	128.3	0	BX	0	26.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	129.0	0	BX	0	26.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	129.6	0	BX	0	26.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	130.3	0	BX	0	26.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	130.9	0	BX	0	26.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	131.6	0	BX	0	26.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	132.3	0	BX	0	26.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	132.9	0	BX	0	26.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	133.6	0	BX	0	26.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	134.2	0	BX	0	26.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	134.9	0	BX	0	26.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	135.6	0	BX	0	26.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	136.2	0	BX	0	26.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	136.9	0	BX	0	26.49	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	137.5	0	BX	0	26.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	138.2	0	BX	0	26.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	138.9	0	BX	0	26.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	139.5	0	BX	0	26.28	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	140.2	0	BX	0	26.27	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	140.8	0	BX	0	26.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	141.5	0	BX	0	26.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	142.2	0	BX	0	25.90	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	142.8	0	BX	0	25.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	143.5	0	BX	0	25.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	144.1	0	BX	0	25.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	144.8	0	BX	0	25.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	145.5	0	BX	0	25.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	146.1	0	BX	0	25.49	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	146.8	0	BX	0	25.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	147.4	0	BX	0	25.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	148.1	0	BX	0	25.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	148.7	0	BX	0	25.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	149.4	0	BX	0	25.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	150.1	0	BX	0	25.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	150.7	0	BX	0	24.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	151.4	0	BX	0	24.88	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	152.0	0	BX	0	24.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	152.7	0	BX	0	24.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	153.4	0	BX	0	24.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	154.0	0	BX	0	24.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	154.7	0	BX	0	24.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	155.3	0	BX	0	24.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	156.0	0	BX	0	24.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	156.7	0	BX	0	24.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	157.3	0	BX	0	24.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	158.0	0	BX	0	24.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	158.6	0	BX	0	24.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	159.3	0	BX	0	24.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	159.9	0	BX	0	24.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	160.6	0	BX	0	24.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	161.3	0	BX	0	24.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	161.9	0	BX	0	23.97	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	162.6	0	BX	0	23.88	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	163.2	0	BX	0	23.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	163.9	0	BX	0	23.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	164.6	0	BX	0	23.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	165.2	0	BX	0	23.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	165.9	0	BX	0	23.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	166.5	0	BX	0	23.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	167.2	0	BX	0	23.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	167.8	0	BX	0	23.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	168.5	0	BX	0	22.98	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	169.2	0	BX	0	22.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	169.8	0	BX	0	22.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	170.5	0	BX	0	22.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	171.1	0	BX	0	22.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	171.8	0	BX	0	22.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	172.4	0	BX	0	22.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	173.1	0	BX	0	22.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	173.8	0	BX	0	22.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	174.4	0	BX	0	22.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	175.1	0	BX	0	22.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	175.7	0	BX	0	22.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	176.4	0	BX	0	22.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	177.0	0	BX	0	22.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	177.7	0	BX	0	22.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	178.4	0	BX	0	22.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	179.0	0	BX	0	22.48	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	179.7	0	BX	0	22.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	180.3	0	BX	0	22.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	181.0	0	BX	0	22.29	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	181.6	0	BX	0	22.22	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	182.3	0	BX	0	22.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	183.0	0	BX	0	22.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	183.6	0	BX	0	22.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	184.3	0	BX	0	22.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	184.9	0	BX	0	22.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	185.6	0	BX	0	22.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	186.2	0	BX	0	22.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	186.9	0	BX	0	22.03	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	187.6	0	BX	0	21.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	188.2	0	BX	0	21.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	188.9	0	BX	0	21.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	189.5	0	BX	0	21.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	190.2	0	BX	0	21.90	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	190.8	0	BX	0	21.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	191.5	0	BX	0	21.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	192.1	0	BX	0	21.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	192.8	0	BX	0	21.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	193.5	0	BX	0	21.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	194.1	0	BX	0	21.07	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	194.8	0	BX	0	21.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	195.4	0	BX	0	20.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	196.1	0	BX	0	20.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	196.7	0	BX	0	20.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	197.4	0	BX	0	20.90	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	198.0	0	BX	0	20.87	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	198.7	0	BX	0	20.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	199.4	0	BX	0	20.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	200.0	0	BX	0	20.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	200.7	0	BX	0	20.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	201.3	0	BX	0	20.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	202.0	0	BX	0	20.69	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	202.6	0	BX	0	20.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	203.3	0	BX	0	20.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	203.9	0	BX	0	20.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	204.6	0	BX	0	20.26	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	205.3	0	BX	0	20.12	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	205.9	0	BX	0	20.08	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	206.6	0	BX	0	20.03	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	207.2	0	BX	0	19.98	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	207.9	0	BX	0	19.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	208.5	0	BX	0	19.87	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	209.2	0	BX	0	19.86	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	209.8	0	BX	0	19.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	210.5	0	BX	0	19.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	211.2	0	BX	0	19.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	211.8	0	BX	0	19.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	212.5	0	BX	0	19.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	213.1	0	BX	0	19.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	213.8	0	BX	0	19.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	214.4	0	BX	0	19.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	215.1	0	BX	0	19.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	215.7	0	BX	0	19.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	216.4	0	BX	0	18.96	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	217.0	0	BX	0	18.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	217.7	0	BX	0	18.94	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	218.4	0	BX	0	18.94	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	219.0	0	BX	0	18.93	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	219.7	0	BX	0	18.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	220.3	0	BX	0	18.88	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	221.0	0	BX	0	18.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	221.6	0	BX	0	18.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	222.3	0	BX	0	18.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	222.9	0	BX	0	18.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	223.6	0	BX	0	18.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	224.2	0	BX	0	18.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	224.9	0	BX	0	18.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	225.5	0	BX	0	18.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	226.2	0	BX	0	18.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	226.9	0	BX	0	18.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	227.5	0	BX	0	18.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	228.2	0	BX	0	18.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	228.8	0	BX	0	18.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	229.5	0	BX	0	18.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	230.1	0	BX	0	18.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	230.8	0	BX	0	18.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	231.4	0	BX	0	18.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	232.1	0	BX	0	18.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	232.7	0	BX	0	18.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	233.4	0	BX	0	18.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	234.0	0	BX	0	18.28	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	234.7	0	BX	0	18.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	235.3	0	BX	0	18.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	236.0	0	BX	0	18.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	236.7	0	BX	0	18.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	237.3	0	BX	0	18.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	238.0	0	BX	0	18.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	238.6	0	BX	0	18.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	239.3	0	BX	0	18.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	239.9	0	BX	0	18.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	240.6	0	BX	0	18.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	241.2	0	BX	0	18.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	241.9	0	BX	0	18.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	242.5	0	BX	0	18.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	243.2	0	BX	0	18.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	243.8	0	BX	0	18.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	244.5	0	BX	0	18.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	245.1	0	BX	0	18.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	245.8	0	BX	0	18.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	246.4	0	BX	0	18.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	247.1	0	BX	0	18.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	247.7	0	BX	0	18.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	248.4	0	BX	0	18.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	249.1	0	BX	0	18.03	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	249.7	0	BX	0	18.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	250.4	0	BX	0	17.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	251.0	0	BX	0	17.97	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	251.7	0	BX	0	17.96	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	252.3	0	BX	0	17.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	253.0	0	BX	0	17.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	253.6	0	BX	0	17.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	254.3	0	BX	0	17.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	254.9	0	BX	0	17.93	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	255.6	0	BX	0	17.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	256.2	0	BX	0	17.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	256.9	0	BX	0	17.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	257.5	0	BX	0	17.47	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	258.2	0	BX	0	17.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	258.8	0	BX	0	17.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	259.5	0	BX	0	17.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	260.1	0	BX	0	17.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	260.8	0	BX	0	17.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	261.4	0	BX	0	17.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	262.1	0	BX	0	17.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	262.7	0	BX	0	17.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	263.4	0	BX	0	17.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	264.0	0	BX	0	17.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	264.7	0	BX	0	17.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	265.3	0	BX	0	17.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	266.0	0	BX	0	17.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	266.6	0	BX	0	17.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	267.3	0	BX	0	17.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	267.9	0	BX	0	17.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	268.6	0	BX	0	17.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	269.2	0	BX	0	17.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	269.9	0	BX	0	17.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	270.5	0	BX	0	17.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	271.2	0	BX	0	17.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	271.9	0	BX	0	17.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	272.5	0	BX	0	17.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	273.2	0	BX	0	16.96	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	273.8	0	BX	0	16.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	274.5	0	BX	0	16.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	275.1	0	BX	0	16.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	275.8	0	BX	0	16.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	276.4	0	BX	0	16.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	277.1	0	BX	0	16.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	277.7	0	BX	0	16.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	278.4	0	BX	0	16.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	279.0	0	BX	0	16.49	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	279.7	0	BX	0	16.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	280.3	0	BX	0	16.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	281.0	0	BX	0	16.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	281.6	0	BX	0	16.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	282.3	0	BX	0	16.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	282.9	0	BX	0	16.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	283.6	0	BX	0	16.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	284.2	0	BX	0	16.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	284.9	0	BX	0	16.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	285.5	0	BX	0	16.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	286.2	0	BX	0	16.28	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	286.8	0	BX	0	16.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	287.5	0	BX	0	16.22	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	288.1	0	BX	0	16.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	288.7	0	BX	0	16.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	289.4	0	BX	0	16.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	290.0	0	BX	0	16.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	290.7	0	BX	0	16.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	291.3	0	BX	0	16.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	292.0	0	BX	0	16.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	292.6	0	BX	0	15.98	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	293.3	0	BX	0	15.96	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	293.9	0	BX	0	15.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	294.6	0	BX	0	15.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	295.2	0	BX	0	15.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	295.9	0	BX	0	15.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	296.5	0	BX	0	15.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	297.2	0	BX	0	15.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	297.8	0	BX	0	15.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	298.5	0	BX	0	15.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	299.1	0	BX	0	15.28	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	299.8	0	BX	0	15.26	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	300.4	0	BX	0	15.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	301.1	0	BX	0	15.10	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	301.7	0	BX	0	15.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	302.4	0	BX	0	15.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	303.0	0	BX	0	15.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	303.7	0	BX	0	15.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	304.3	0	BX	0	15.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	305.0	0	BX	0	14.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	305.6	0	BX	0	14.97	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	306.3	0	BX	0	14.94	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	306.9	0	BX	0	14.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	307.6	0	BX	0	14.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	308.2	0	BX	0	14.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	308.9	0	BX	0	14.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	309.5	0	BX	0	14.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	310.2	0	BX	0	14.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	310.8	0	BX	0	14.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	311.5	0	BX	0	14.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	312.1	0	BX	0	14.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	312.7	0	BX	0	14.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	313.4	0	BX	0	14.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	314.0	0	BX	0	14.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	314.7	0	BX	0	14.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	315.3	0	BX	0	14.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	316.0	0	BX	0	14.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	316.6	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	317.3	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	317.9	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	318.6	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	319.2	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	319.9	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	320.5	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	321.2	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	321.8	0	BX	0	14.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	322.5	0	BX	0	14.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	323.1	0	BX	0	14.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	323.8	0	BX	0	14.48	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	324.4	0	BX	0	14.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	325.0	0	BX	0	14.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	325.7	0	BX	0	14.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	326.3	0	BX	0	14.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	327.0	0	BX	0	14.12	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	327.6	0	BX	0	14.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	328.3	0	BX	0	14.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	328.9	0	BX	0	13.96	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	329.6	0	BX	0	13.93	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	330.2	0	BX	0	13.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	330.9	0	BX	0	13.90	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	331.5	0	BX	0	13.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	332.2	0	BX	0	13.87	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	332.8	0	BX	0	13.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	333.5	0	BX	0	13.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	334.1	0	BX	0	13.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	334.7	0	BX	0	13.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	335.4	0	BX	0	13.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	336.0	0	BX	0	13.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	336.7	0	BX	0	13.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	337.3	0	BX	0	13.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	338.0	0	BX	0	13.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	338.6	0	BX	0	13.22	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	339.3	0	BX	0	13.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	339.9	0	BX	0	13.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	340.6	0	BX	0	12.98	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	341.2	0	BX	0	12.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	341.8	0	BX	0	12.88	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	342.5	0	BX	0	12.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	343.1	0	BX	0	12.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	343.8	0	BX	0	12.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	344.4	0	BX	0	12.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	345.1	0	BX	0	12.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	345.7	0	BX	0	12.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	346.4	0	BX	0	12.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	347.0	0	BX	0	12.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	347.7	0	BX	0	12.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	348.3	0	BX	0	12.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	348.9	0	BX	0	12.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	349.6	0	BX	0	12.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	350.2	0	BX	0	12.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	350.9	0	BX	0	12.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	351.5	0	BX	0	12.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	352.2	0	BX	0	12.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	352.8	0	BX	0	12.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	353.5	0	BX	0	12.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	354.1	0	BX	0	12.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	354.8	0	BX	0	12.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	355.4	0	BX	0	12.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	356.0	0	BX	0	12.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	356.7	0	BX	0	12.49	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	357.3	0	BX	0	12.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	358.0	0	BX	0	12.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	358.6	0	BX	0	12.26	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	359.3	0	BX	0	12.25	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	359.9	0	BX	0	12.23	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	360.6	0	BX	0	12.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	361.2	0	BX	0	12.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	361.8	0	BX	0	12.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	362.5	0	BX	0	12.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	363.1	0	BX	0	12.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	363.8	0	BX	0	11.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	364.4	0	BX	0	11.97	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	365.1	0	BX	0	11.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	365.7	0	BX	0	11.87	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	366.4	0	BX	0	11.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	367.0	0	BX	0	11.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	367.6	0	BX	0	11.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	368.3	0	BX	0	11.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	368.9	0	BX	0	11.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	369.6	0	BX	0	11.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	370.2	0	BX	0	11.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	370.9	0	BX	0	11.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	371.5	0	BX	0	11.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	372.1	0	BX	0	11.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	372.8	0	BX	0	11.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	373.4	0	BX	0	11.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	374.1	0	BX	0	11.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	374.7	0	BX	0	11.28	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	375.4	0	BX	0	11.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	376.0	0	BX	0	11.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	376.7	0	BX	0	11.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	377.3	0	BX	0	11.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	377.9	0	BX	0	11.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	378.6	0	BX	0	11.10	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	379.2	0	BX	0	11.07	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	379.9	0	BX	0	11.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	380.5	0	BX	0	11.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	381.2	0	BX	0	11.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	381.8	0	BX	0	11.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	382.4	0	BX	0	11.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	383.1	0	BX	0	10.98	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	383.7	0	BX	0	10.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	384.4	0	BX	0	10.93	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	385.0	0	BX	0	10.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	385.7	0	BX	0	10.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	386.3	0	BX	0	10.88	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	386.9	0	BX	0	10.87	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	387.6	0	BX	0	10.87	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	388.2	0	BX	0	10.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	388.9	0	BX	0	10.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	389.5	0	BX	0	10.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	390.1	0	BX	0	10.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	390.8	0	BX	0	10.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	391.4	0	BX	0	10.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	392.1	0	BX	0	10.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	392.7	0	BX	0	10.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	393.4	0	BX	0	10.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	394.0	0	BX	0	10.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	394.6	0	BX	0	10.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	395.3	0	BX	0	10.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	395.9	0	BX	0	10.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	396.6	0	BX	0	10.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	397.2	0	BX	0	10.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	397.9	0	BX	0	10.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	398.5	0	BX	0	10.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	399.1	0	BX	0	10.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	399.8	0	BX	0	10.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	400.4	0	BX	0	10.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	401.1	0	BX	0	10.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	401.7	0	BX	0	10.35	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	402.3	0	BX	0	10.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	403.0	0	BX	0	10.29	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	403.6	0	BX	0	10.26	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	404.3	0	BX	0	10.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	404.9	0	BX	0	10.22	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	405.6	0	BX	0	10.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	406.2	0	BX	0	10.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	406.8	0	BX	0	10.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	407.5	0	BX	0	10.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	408.1	0	BX	0	10.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	408.8	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	409.4	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	410.0	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	410.7	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	411.3	0	BX	0	10.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	412.0	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	412.6	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	413.2	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	413.9	0	BX	0	10.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	414.5	0	BX	0	10.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	415.2	0	BX	0	10.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	415.8	0	BX	0	10.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	416.4	0	BX	0	10.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	417.1	0	BX	0	10.07	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	417.7	0	BX	0	10.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	418.4	0	BX	0	10.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	419.0	0	BX	0	10.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	419.6	0	BX	0	10.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	420.3	0	BX	0	10.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	420.9	0	BX	0	10.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	421.6	0	BX	0	10.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	422.2	0	BX	0	10.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	422.8	0	BX	0	10.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	423.5	0	BX	0	10.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	424.1	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	424.8	0	BX	0	10.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	425.4	0	BX	0	10.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	426.0	0	BX	0	9.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	426.7	0	BX	0	9.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	427.3	0	BX	0	9.97	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	428.0	0	BX	0	9.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	428.6	0	BX	0	9.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	429.2	0	BX	0	9.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	429.9	0	BX	0	9.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	430.5	0	BX	0	9.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	431.2	0	BX	0	9.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	431.8	0	BX	0	9.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	432.4	0	BX	0	9.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	433.1	0	BX	0	9.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	433.7	0	BX	0	9.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	434.4	0	BX	0	9.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	435.0	0	BX	0	9.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	435.6	0	BX	0	9.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	436.3	0	BX	0	9.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	436.9	0	BX	0	9.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	437.6	0	BX	0	9.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	438.2	0	BX	0	9.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	438.8	0	BX	0	9.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	439.5	0	BX	0	9.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	440.1	0	BX	0	9.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	440.8	0	BX	0	9.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	441.4	0	BX	0	9.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	442.0	0	BX	0	9.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	442.7	0	BX	0	9.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	443.3	0	BX	0	9.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	443.9	0	BX	0	9.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	444.6	0	BX	0	9.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	445.2	0	BX	0	9.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	445.9	0	BX	0	9.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	446.5	0	BX	0	9.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	447.1	0	BX	0	9.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	447.8	0	BX	0	9.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	448.4	0	BX	0	9.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	449.1	0	BX	0	9.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	449.7	0	BX	0	9.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	450.3	0	BX	0	9.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	451.0	0	BX	0	9.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	451.6	0	BX	0	9.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	452.2	0	BX	0	9.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	452.9	0	BX	0	9.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	453.5	0	BX	0	9.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	454.2	0	BX	0	9.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	454.8	0	BX	0	9.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	455.4	0	BX	0	9.47	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	456.1	0	BX	0	9.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	456.7	0	BX	0	9.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	457.3	0	BX	0	9.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	458.0	0	BX	0	9.12	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	458.6	0	BX	0	9.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	459.3	0	BX	0	8.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	459.9	0	BX	0	8.96	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	460.5	0	BX	0	8.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	461.2	0	BX	0	8.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	461.8	0	BX	0	8.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	462.4	0	BX	0	8.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	463.1	0	BX	0	8.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	463.7	0	BX	0	8.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	464.4	0	BX	0	8.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	465.0	0	BX	0	8.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	465.6	0	BX	0	8.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	466.3	0	BX	0	8.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	466.9	0	BX	0	8.90	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	467.5	0	BX	0	8.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	468.2	0	BX	0	8.88	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	468.8	0	BX	0	8.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	469.5	0	BX	0	8.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	470.1	0	BX	0	8.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	470.7	0	BX	0	8.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	471.4	0	BX	0	8.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	472.0	0	BX	0	8.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	472.6	0	BX	0	8.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	473.3	0	BX	0	8.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	473.9	0	BX	0	8.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	474.5	0	BX	0	8.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	475.2	0	BX	0	8.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	475.8	0	BX	0	8.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	476.5	0	BX	0	8.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	477.1	0	BX	0	8.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	477.7	0	BX	0	8.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	478.4	0	BX	0	8.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	479.0	0	BX	0	8.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	479.6	0	BX	0	8.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	480.3	0	BX	0	8.48	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	480.9	0	BX	0	8.47	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	481.5	0	BX	0	8.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	482.2	0	BX	0	8.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	482.8	0	BX	0	8.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	483.4	0	BX	0	8.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	484.1	0	BX	0	8.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	484.7	0	BX	0	8.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	485.4	0	BX	0	8.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	486.0	0	BX	0	8.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	486.6	0	BX	0	8.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	487.3	0	BX	0	8.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	487.9	0	BX	0	8.35	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	488.5	0	BX	0	8.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	489.2	0	BX	0	8.35	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	489.8	0	BX	0	8.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	490.4	0	BX	0	8.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	491.1	0	BX	0	8.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	491.7	0	BX	0	8.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	492.3	0	BX	0	8.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	493.0	0	BX	0	8.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	493.6	0	BX	0	8.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	494.3	0	BX	0	8.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	494.9	0	BX	0	8.29	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	495.5	0	BX	0	8.27	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	496.2	0	BX	0	8.25	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	496.8	0	BX	0	8.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	497.4	0	BX	0	8.23	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	498.1	0	BX	0	8.23	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	498.7	0	BX	0	8.23	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	499.3	0	BX	0	8.23	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	500.0	0	BX	0	8.22	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	500.6	0	BX	0	8.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	501.2	0	BX	0	8.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	501.9	0	BX	0	8.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	502.5	0	BX	0	8.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	503.1	0	BX	0	8.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	503.8	0	BX	0	8.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	504.4	0	BX	0	8.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	505.0	0	BX	0	8.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	505.7	0	BX	0	8.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	506.3	0	BX	0	8.05	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	506.9	0	BX	0	7.98	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	507.6	0	BX	0	8.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	508.2	0	BX	0	7.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	508.8	0	BX	0	7.96	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	509.5	0	BX	0	7.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	510.1	0	BX	0	7.90	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	510.7	0	BX	0	7.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	511.4	0	BX	0	7.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	512.0	0	BX	0	7.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	512.6	0	BX	0	7.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	513.3	0	BX	0	7.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	513.9	0	BX	0	7.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	514.5	0	BX	0	7.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	515.2	0	BX	0	7.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	515.8	0	BX	0	7.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	516.4	0	BX	0	7.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	517.1	0	BX	0	7.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	517.7	0	BX	0	7.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	518.3	0	BX	0	7.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	519.0	0	BX	0	7.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	519.6	0	BX	0	7.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	520.2	0	BX	0	7.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	520.9	0	BX	0	7.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	521.5	0	BX	0	7.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	522.1	0	BX	0	7.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	522.8	0	BX	0	7.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	523.4	0	BX	0	7.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	524.0	0	BX	0	7.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	524.7	0	BX	0	7.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	525.3	0	BX	0	7.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	525.9	0	BX	0	7.69	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	526.6	0	BX	0	7.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	527.2	0	BX	0	7.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	527.8	0	BX	0	7.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	528.5	0	BX	0	7.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	529.1	0	BX	0	7.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	529.7	0	BX	0	7.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	530.4	0	BX	0	7.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	531.0	0	BX	0	7.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	531.6	0	BX	0	7.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	532.3	0	BX	0	7.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	532.9	0	BX	0	7.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	533.5	0	BX	0	7.59	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	534.2	0	BX	0	7.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	534.8	0	BX	0	7.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	535.4	0	BX	0	7.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	536.1	0	BX	0	7.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	536.7	0	BX	0	7.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	537.3	0	BX	0	7.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	538.0	0	BX	0	7.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	538.6	0	BX	0	7.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	539.2	0	BX	0	7.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	539.9	0	BX	0	7.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	540.5	0	BX	0	7.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	541.1	0	BX	0	7.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	541.7	0	BX	0	7.50	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	542.4	0	BX	0	7.48	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	543.0	0	BX	0	7.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	543.6	0	BX	0	7.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	544.3	0	BX	0	7.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	544.9	0	BX	0	7.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	545.5	0	BX	0	7.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	546.2	0	BX	0	7.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	546.8	0	BX	0	7.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	547.4	0	BX	0	7.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	548.1	0	BX	0	7.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	548.7	0	BX	0	7.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	549.3	0	BX	0	7.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	550.0	0	BX	0	7.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	550.6	0	BX	0	7.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	551.2	0	BX	0	7.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	551.8	0	BX	0	7.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	552.5	0	BX	0	7.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	553.1	0	BX	0	7.28	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	553.7	0	BX	0	7.27	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	554.4	0	BX	0	7.25	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	555.0	0	BX	0	7.25	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	555.6	0	BX	0	7.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	556.3	0	BX	0	7.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	556.9	0	BX	0	7.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	557.5	0	BX	0	7.23	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	558.2	0	BX	0	7.23	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	558.8	0	BX	0	7.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	559.4	0	BX	0	7.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	560.0	0	BX	0	7.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	560.7	0	BX	0	7.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	561.3	0	BX	0	7.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	561.9	0	BX	0	7.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	562.6	0	BX	0	7.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	563.2	0	BX	0	7.12	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	563.8	0	BX	0	7.11	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	564.5	0	BX	0	7.10	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	565.1	0	BX	0	7.08	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	565.7	0	BX	0	7.08	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	566.3	0	BX	0	7.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	567.0	0	BX	0	7.06	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	567.6	0	BX	0	7.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	568.2	0	BX	0	7.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	568.9	0	BX	0	7.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	569.5	0	BX	0	6.97	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	570.1	0	BX	0	6.95	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	570.8	0	BX	0	6.93	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	571.4	0	BX	0	6.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	572.0	0	BX	0	6.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	572.6	0	BX	0	6.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	573.3	0	BX	0	6.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	573.9	0	BX	0	6.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	574.5	0	BX	0	6.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	575.2	0	BX	0	6.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	575.8	0	BX	0	6.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	576.4	0	BX	0	6.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	577.0	0	BX	0	6.69	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	577.7	0	BX	0	6.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	578.3	0	BX	0	6.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	578.9	0	BX	0	6.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	579.6	0	BX	0	6.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	580.2	0	BX	0	6.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	580.8	0	BX	0	6.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	581.5	0	BX	0	6.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	582.1	0	BX	0	6.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	582.7	0	BX	0	6.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	583.3	0	BX	0	6.62	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	584.0	0	BX	0	6.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	584.6	0	BX	0	6.58	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	585.2	0	BX	0	6.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	585.9	0	BX	0	6.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	586.5	0	BX	0	6.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	587.1	0	BX	0	6.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	587.7	0	BX	0	6.51	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	588.4	0	BX	0	6.50	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	589.0	0	BX	0	6.49	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	589.6	0	BX	0	6.49	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	590.2	0	BX	0	6.48	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	590.9	0	BX	0	6.47	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	591.5	0	BX	0	6.47	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	592.1	0	BX	0	6.47	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	592.8	0	BX	0	6.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	593.4	0	BX	0	6.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	594.0	0	BX	0	6.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	594.6	0	BX	0	6.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	595.3	0	BX	0	6.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	595.9	0	BX	0	6.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	596.5	0	BX	0	6.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	597.2	0	BX	0	6.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	597.8	0	BX	0	6.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	598.4	0	BX	0	6.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	599.0	0	BX	0	6.35	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	599.7	0	BX	0	6.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	600.3	0	BX	0	6.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	600.9	0	BX	0	6.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	601.5	0	BX	0	6.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	602.2	0	BX	0	6.29	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	602.8	0	BX	0	6.27	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	603.4	0	BX	0	6.25	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	604.1	0	BX	0	6.24	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	604.7	0	BX	0	6.22	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	605.3	0	BX	0	6.21	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	605.9	0	BX	0	6.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	606.6	0	BX	0	6.20	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	607.2	0	BX	0	6.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	607.8	0	BX	0	6.19	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	608.4	0	BX	0	6.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	609.1	0	BX	0	6.18	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	609.7	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	610.3	0	BX	0	6.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	611.0	0	BX	0	6.17	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	611.6	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	612.2	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	612.8	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	613.5	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	614.1	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	614.7	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	615.3	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	616.0	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	616.6	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	617.2	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	617.8	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	618.5	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	619.1	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	619.7	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	620.3	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	621.0	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	621.6	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	622.2	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	622.9	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	623.5	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	624.1	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	624.7	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	625.4	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	626.0	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	626.6	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	627.2	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	627.9	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	628.5	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	629.1	0	BX	0	6.16	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	629.7	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	630.4	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	631.0	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	631.6	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	632.2	0	BX	0	6.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	632.9	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	633.5	0	BX	0	6.15	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	634.1	0	BX	0	6.14	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	634.7	0	BX	0	6.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	635.4	0	BX	0	6.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	636.0	0	BX	0	6.13	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	636.6	0	BX	0	6.12	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	637.2	0	BX	0	6.12	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	637.9	0	BX	0	6.12	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	638.5	0	BX	0	6.11	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	639.1	0	BX	0	6.09	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	639.7	0	BX	0	6.08	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	640.4	0	BX	0	6.07	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	641.0	0	BX	0	6.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	641.6	0	BX	0	6.04	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	642.2	0	BX	0	6.03	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	642.9	0	BX	0	6.02	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	643.5	0	BX	0	6.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	644.1	0	BX	0	6.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	644.7	0	BX	0	6.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	645.4	0	BX	0	6.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	646.0	0	BX	0	6.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	646.6	0	BX	0	6.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	647.2	0	BX	0	6.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	647.8	0	BX	0	6.01	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	648.5	0	BX	0	6.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	649.1	0	BX	0	6.00	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	649.7	0	BX	0	5.99	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	650.3	0	BX	0	5.98	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	651.0	0	BX	0	5.97	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	651.6	0	BX	0	5.97	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	652.2	0	BX	0	5.96	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	652.8	0	BX	0	5.94	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	653.5	0	BX	0	5.94	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	654.1	0	BX	0	5.93	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	654.7	0	BX	0	5.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	655.3	0	BX	0	5.92	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	656.0	0	BX	0	5.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	656.6	0	BX	0	5.91	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	657.2	0	BX	0	5.90	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	657.8	0	BX	0	5.89	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	658.5	0	BX	0	5.88	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	659.1	0	BX	0	5.88	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	659.7	0	BX	0	5.86	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	660.3	0	BX	0	5.86	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	660.9	0	BX	0	5.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	661.6	0	BX	0	5.85	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	662.2	0	BX	0	5.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	662.8	0	BX	0	5.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	663.4	0	BX	0	5.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	664.1	0	BX	0	5.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	664.7	0	BX	0	5.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	665.3	0	BX	0	5.84	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	665.9	0	BX	0	5.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	666.5	0	BX	0	5.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	667.2	0	BX	0	5.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	667.8	0	BX	0	5.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	668.4	0	BX	0	5.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	669.0	0	BX	0	5.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	669.7	0	BX	0	5.83	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	670.3	0	BX	0	5.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	670.9	0	BX	0	5.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	671.5	0	BX	0	5.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	672.2	0	BX	0	5.82	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	672.8	0	BX	0	5.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	673.4	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	674.0	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	674.6	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	675.3	0	BX	0	5.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	675.9	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	676.5	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	677.1	0	BX	0	5.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	677.7	0	BX	0	5.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	678.4	0	BX	0	5.81	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	679.0	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	679.6	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	680.2	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	680.9	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	681.5	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	682.1	0	BX	0	5.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	682.7	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	683.3	0	BX	0	5.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	684.0	0	BX	0	5.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	684.6	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	685.2	0	BX	0	5.80	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	685.8	0	BX	0	5.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	686.5	0	BX	0	5.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	687.1	0	BX	0	5.79	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	687.7	0	BX	0	5.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	688.3	0	BX	0	5.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	688.9	0	BX	0	5.78	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	689.6	0	BX	0	5.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	690.2	0	BX	0	5.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	690.8	0	BX	0	5.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	691.4	0	BX	0	5.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	692.0	0	BX	0	5.77	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	692.7	0	BX	0	5.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	693.3	0	BX	0	5.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	693.9	0	BX	0	5.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	694.5	0	BX	0	5.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	695.1	0	BX	0	5.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	695.8	0	BX	0	5.76	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	696.4	0	BX	0	5.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	697.0	0	BX	0	5.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	697.6	0	BX	0	5.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	698.2	0	BX	0	5.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	698.9	0	BX	0	5.75	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	699.5	0	BX	0	5.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	700.1	0	BX	0	5.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	700.7	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	701.3	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	702.0	0	BX	0	5.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	702.6	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	703.2	0	BX	0	5.74	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	703.8	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	704.4	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	705.1	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	705.7	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	706.3	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	706.9	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	707.5	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	708.2	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	708.8	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	709.4	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	710.0	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	710.6	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	711.3	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	711.9	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	712.5	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	713.1	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	713.7	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	714.4	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	715.0	0	BX	0	5.73	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	715.6	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	716.2	0	BX	0	5.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	716.8	0	BX	0	5.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	717.5	0	BX	0	5.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	718.1	0	BX	0	5.72	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	718.7	0	BX	0	5.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	719.3	0	BX	0	5.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	719.9	0	BX	0	5.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	720.5	0	BX	0	5.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	721.2	0	BX	0	5.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	721.8	0	BX	0	5.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	722.4	0	BX	0	5.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	723.0	0	BX	0	5.70	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	723.6	0	BX	0	5.71	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	724.3	0	BX	0	5.69	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	724.9	0	BX	0	5.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	725.5	0	BX	0	5.68	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	726.1	0	BX	0	5.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	726.7	0	BX	0	5.67	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	727.4	0	BX	0	5.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	728.0	0	BX	0	5.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	728.6	0	BX	0	5.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	729.2	0	BX	0	5.65	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	729.8	0	BX	0	5.66	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	730.4	0	BX	0	5.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	731.1	0	BX	0	5.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	731.7	0	BX	0	5.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	732.3	0	BX	0	5.64	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	732.9	0	BX	0	5.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	733.5	0	BX	0	5.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	734.2	0	BX	0	5.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	734.8	0	BX	0	5.63	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	735.4	0	BX	0	5.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	736.0	0	BX	0	5.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	736.6	0	BX	0	5.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	737.2	0	BX	0	5.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	737.9	0	BX	0	5.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	738.5	0	BX	0	5.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	739.1	0	BX	0	5.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	739.7	0	BX	0	5.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	740.3	0	BX	0	5.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	740.9	0	BX	0	5.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	741.6	0	BX	0	5.61	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	742.2	0	BX	0	5.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	742.8	0	BX	0	5.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	743.4	0	BX	0	5.60	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	744.0	0	BX	0	5.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	744.6	0	BX	0	5.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	745.3	0	BX	0	5.57	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	745.9	0	BX	0	5.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	746.5	0	BX	0	5.56	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	747.1	0	BX	0	5.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	747.7	0	BX	0	5.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	748.3	0	BX	0	5.55	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	749.0	0	BX	0	5.54	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	749.6	0	BX	0	5.53	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	750.2	0	BX	0	5.52	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	750.8	0	BX	0	5.50	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	751.4	0	BX	0	5.50	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	752.0	0	BX	0	5.50	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	752.7	0	BX	0	5.49	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	753.3	0	BX	0	5.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	753.9	0	BX	0	5.47	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	754.5	0	BX	0	5.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	755.1	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	755.7	0	BX	0	5.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	756.4	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	757.0	0	BX	0	5.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	757.6	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	758.2	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	758.8	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	759.4	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	760.1	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	760.7	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	761.3	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	761.9	0	BX	0	5.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	762.5	0	BX	0	5.46	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	763.1	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	763.8	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	764.4	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	765.0	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	765.6	0	BX	0	5.45	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	766.2	0	BX	0	5.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	766.8	0	BX	0	5.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	767.4	0	BX	0	5.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	768.1	0	BX	0	5.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	768.7	0	BX	0	5.44	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	769.3	0	BX	0	5.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	769.9	0	BX	0	5.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	770.5	0	BX	0	5.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	771.1	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	771.8	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	772.4	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	773.0	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	773.6	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	774.2	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	774.8	0	BX	0	5.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	775.4	0	BX	0	5.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	776.1	0	BX	0	5.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	776.7	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	777.3	0	BX	0	5.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	777.9	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	778.5	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	779.1	0	BX	0	5.43	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	779.7	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	780.4	0	BX	0	5.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	781.0	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	781.6	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	782.2	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	782.8	0	BX	0	5.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	783.4	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	784.0	0	BX	0	5.42	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	784.7	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	785.3	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	785.9	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	786.5	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	787.1	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	787.7	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	788.3	0	BX	0	5.40	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	789.0	0	BX	0	5.41	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	789.6	0	BX	0	5.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	790.2	0	BX	0	5.39	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	790.8	0	BX	0	5.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	791.4	0	BX	0	5.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	792.0	0	BX	0	5.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	792.6	0	BX	0	5.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	793.2	0	BX	0	5.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	793.9	0	BX	0	5.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	794.5	0	BX	0	5.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	795.1	0	BX	0	5.38	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	795.7	0	BX	0	5.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	796.3	0	BX	0	5.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	796.9	0	BX	0	5.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	797.5	0	BX	0	5.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	798.2	0	BX	0	5.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	798.8	0	BX	0	5.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	799.4	0	BX	0	5.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	800.0	0	BX	0	5.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	800.6	0	BX	0	5.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	801.2	0	BX	0	5.37	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	801.8	0	BX	0	5.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	802.4	0	BX	0	5.35	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	803.1	0	BX	0	5.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	803.7	0	BX	0	5.36	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	804.3	0	BX	0	5.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	804.9	0	BX	0	5.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	805.5	0	BX	0	5.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	806.1	0	BX	0	5.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	806.7	0	BX	0	5.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	807.3	0	BX	0	5.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	808.0	0	BX	0	5.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	808.6	0	BX	0	5.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	809.2	0	BX	0	5.34	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	809.8	0	BX	0	5.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	810.4	0	BX	0	5.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	811.0	0	BX	0	5.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	811.6	0	BX	0	5.33	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	812.2	0	BX	0	5.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	812.9	0	BX	0	5.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	813.5	0	BX	0	5.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	814.1	0	BX	0	5.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	814.7	0	BX	0	5.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	815.3	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	815.9	0	BX	0	5.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	816.5	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	817.1	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	817.7	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	818.4	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	819.0	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	819.6	0	BX	0	5.32	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	820.2	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	820.8	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	821.4	0	BX	0	5.29	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	822.0	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	822.6	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	823.3	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	823.9	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	824.5	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	825.1	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	825.7	0	BX	0	5.31	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	826.3	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	826.9	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	827.5	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	828.1	0	BX	0	5.30	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	828.8	0	BX	0	5.29	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	829.4	0	BX	0	5.28	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	830.0	0	BX	0	5.27	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	830.6	0	BX	0	5.26	0
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	831.2	0	BX	0	5.43	
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	831.8	0	BX	0	10.29	
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	832.4	0	BX	0	23.16	
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	833.0	0	BX	0	25.03	
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	833.6	0	BX	0	24.31	8
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	834.2	0	BX	0	24.31	8
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	834.9	0	BX	0	24.31	8
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	835.5	0	BX	0	24.31	8
@3579__20001415	001	C	08/23/2000	11:39	142.7450	14.1431	0	836.1	0	BX	0	24.30	8
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	0.7	0	BX	0	24.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	1.3	0	BX	0	24.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	2.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	2.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	3.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	4.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	4.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	5.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	6.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	6.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	7.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	8.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	8.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	9.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	10.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	10.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	11.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	12.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	12.7	0	BX	0	24.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	13.4	0	BX	0	25.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	14.0	0	BX	0	24.48	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	14.7	0	BX	0	28.79	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	15.4	0	BX	0	29.50	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	16.0	0	BX	0	29.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	16.7	0	BX	0	29.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	17.4	0	BX	0	29.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	18.0	0	BX	0	29.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	18.7	0	BX	0	29.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	19.4	0	BX	0	29.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	20.1	0	BX	0	29.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	20.7	0	BX	0	29.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	21.4	0	BX	0	29.54	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	22.1	0	BX	0	32.61	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	22.7	0	BX	0	24.19	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	23.4	0	BX	0	29.70	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	24.1	0	BX	0	29.56	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	24.7	0	BX	0	29.60	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	25.4	0	BX	0	26.50	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	26.1	0	BX	0	29.52	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	26.7	0	BX	0	29.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	27.4	0	BX	0	29.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	28.1	0	BX	0	29.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	28.7	0	BX	0	29.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	29.4	0	BX	0	29.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	30.1	0	BX	0	29.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	30.7	0	BX	0	29.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	31.4	0	BX	0	29.53	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	32.1	0	BX	0	24.54	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	32.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	33.4	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	34.1	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	34.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	35.4	0	BX	0	25.09	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	36.1	0	BX	0	36.34	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	36.7	0	BX	0	35.75	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	37.4	0	BX	0	24.39	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	38.1	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	38.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	39.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	40.1	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	40.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	41.4	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	42.1	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	42.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	43.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	44.1	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	44.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	45.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	46.1	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	46.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	47.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	48.1	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	48.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	49.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	50.1	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	50.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	51.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	52.1	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	52.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	53.4	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	54.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	54.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	55.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	56.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	56.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	57.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	58.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	58.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	59.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	60.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	60.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	61.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	62.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	62.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	63.4	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	64.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	64.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	65.4	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	66.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	66.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	67.4	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	68.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	68.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	69.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	70.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	70.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	71.3	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	72.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	72.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	73.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	74.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	74.7	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	75.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	76.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	76.6	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	77.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	78.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	78.6	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	79.3	0	BX	0	24.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	80.0	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	80.6	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	81.3	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	82.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	82.6	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	83.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	83.9	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	84.6	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	85.3	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	85.9	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	86.6	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	87.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	87.9	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	88.6	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	89.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	89.9	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	90.6	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	91.2	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	91.9	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	92.6	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	93.2	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	93.9	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	94.6	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	95.2	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	95.9	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	96.5	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	97.2	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	97.9	0	BX	0	24.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	98.5	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	99.2	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	99.9	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	100.5	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	101.2	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	101.8	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	102.5	0	BX	0	24.39	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	103.2	0	BX	0	28.41	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	103.8	0	BX	0	30.02	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	104.5	0	BX	0	31.49	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	105.2	0	BX	0	29.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	105.8	0	BX	0	29.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	106.5	0	BX	0	29.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	107.1	0	BX	0	29.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	107.8	0	BX	0	29.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	108.5	0	BX	0	29.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	109.1	0	BX	0	29.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	109.8	0	BX	0	29.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	110.5	0	BX	0	29.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	111.1	0	BX	0	29.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	111.8	0	BX	0	29.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	112.4	0	BX	0	29.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	113.1	0	BX	0	30.14	8
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	113.8	0	BX	0	30.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	114.4	0	BX	0	29.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	115.1	0	BX	0	29.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	115.7	0	BX	0	29.97	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	116.4	0	BX	0	31.40	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	117.1	0	BX	0	36.41	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	117.7	0	BX	0	29.34	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	118.4	0	BX	0	29.44	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	119.0	0	BX	0	29.44	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	119.7	0	BX	0	29.43	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	120.4	0	BX	0	29.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	121.0	0	BX	0	29.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	121.7	0	BX	0	29.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	122.4	0	BX	0	29.48	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	123.0	0	BX	0	27.34	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	123.7	0	BX	0	27.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	124.3	0	BX	0	27.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	125.0	0	BX	0	27.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	125.7	0	BX	0	27.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	126.3	0	BX	0	27.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	127.0	0	BX	0	27.35	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	127.6	0	BX	0	27.34	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	128.3	0	BX	0	27.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	129.0	0	BX	0	27.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	129.6	0	BX	0	27.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	130.3	0	BX	0	27.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	130.9	0	BX	0	27.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	131.6	0	BX	0	26.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	132.3	0	BX	0	26.92	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	132.9	0	BX	0	26.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	133.6	0	BX	0	26.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	134.2	0	BX	0	26.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	134.9	0	BX	0	26.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	135.6	0	BX	0	26.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	136.2	0	BX	0	26.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	136.9	0	BX	0	26.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	137.5	0	BX	0	26.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	138.2	0	BX	0	26.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	138.9	0	BX	0	26.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	139.5	0	BX	0	26.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	140.2	0	BX	0	26.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	140.8	0	BX	0	26.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	141.5	0	BX	0	26.56	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	142.2	0	BX	0	26.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	142.8	0	BX	0	26.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	143.5	0	BX	0	26.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	144.1	0	BX	0	26.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	144.8	0	BX	0	26.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	145.5	0	BX	0	26.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	146.1	0	BX	0	26.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	146.8	0	BX	0	25.98	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	147.4	0	BX	0	25.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	148.1	0	BX	0	25.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	148.7	0	BX	0	25.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	149.4	0	BX	0	25.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	150.1	0	BX	0	25.82	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	150.7	0	BX	0	25.76	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	151.4	0	BX	0	25.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	152.0	0	BX	0	25.56	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	152.7	0	BX	0	25.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	153.4	0	BX	0	25.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	154.0	0	BX	0	25.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	154.7	0	BX	0	25.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	155.3	0	BX	0	25.24	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	156.0	0	BX	0	25.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	156.7	0	BX	0	25.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	157.3	0	BX	0	25.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	158.0	0	BX	0	25.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	158.6	0	BX	0	24.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	159.3	0	BX	0	24.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	159.9	0	BX	0	24.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	160.6	0	BX	0	24.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	161.3	0	BX	0	24.72	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	161.9	0	BX	0	24.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	162.6	0	BX	0	24.56	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	163.2	0	BX	0	24.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	163.9	0	BX	0	24.45	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	164.6	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	165.2	0	BX	0	24.33	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	165.9	0	BX	0	24.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	166.5	0	BX	0	24.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	167.2	0	BX	0	24.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	167.8	0	BX	0	24.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	168.5	0	BX	0	24.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	169.2	0	BX	0	23.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	169.8	0	BX	0	23.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	170.5	0	BX	0	23.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	171.1	0	BX	0	23.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	171.8	0	BX	0	23.85	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	172.4	0	BX	0	31.69	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	173.1	0	BX	0	30.90	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	173.8	0	BX	0	23.73	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	174.4	0	BX	0	23.68	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	175.1	0	BX	0	23.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	175.7	0	BX	0	23.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	176.4	0	BX	0	23.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	177.0	0	BX	0	23.48	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	177.7	0	BX	0	23.44	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	178.4	0	BX	0	23.43	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	179.0	0	BX	0	23.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	179.7	0	BX	0	23.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	180.3	0	BX	0	23.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	181.0	0	BX	0	23.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	181.6	0	BX	0	23.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	182.3	0	BX	0	23.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	183.0	0	BX	0	23.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	183.6	0	BX	0	23.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	184.3	0	BX	0	23.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	184.9	0	BX	0	22.98	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	185.6	0	BX	0	22.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	186.2	0	BX	0	22.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	186.9	0	BX	0	22.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	187.6	0	BX	0	22.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	188.2	0	BX	0	22.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	188.9	0	BX	0	22.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	189.5	0	BX	0	22.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	190.2	0	BX	0	22.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	190.8	0	BX	0	22.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	191.5	0	BX	0	22.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	192.1	0	BX	0	22.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	192.8	0	BX	0	22.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	193.5	0	BX	0	22.55	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	194.1	0	BX	0	22.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	194.8	0	BX	0	22.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	195.4	0	BX	0	22.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	196.1	0	BX	0	22.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	196.7	0	BX	0	22.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	197.4	0	BX	0	22.04	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	198.0	0	BX	0	24.75	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	198.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	199.4	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	200.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	200.7	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	201.3	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	202.0	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	202.6	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	203.3	0	BX	0	24.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	203.9	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	204.6	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	205.3	0	BX	0	24.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	205.9	0	BX	0	23.70	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	206.6	0	BX	0	21.26	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	207.2	0	BX	0	21.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	207.9	0	BX	0	21.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	208.5	0	BX	0	21.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	209.2	0	BX	0	21.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	209.8	0	BX	0	21.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	210.5	0	BX	0	20.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	211.2	0	BX	0	20.73	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	211.8	0	BX	0	20.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	212.5	0	BX	0	20.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	213.1	0	BX	0	20.58	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	213.8	0	BX	0	20.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	214.4	0	BX	0	20.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	215.1	0	BX	0	20.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	215.7	0	BX	0	20.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	216.4	0	BX	0	20.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	217.0	0	BX	0	20.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	217.7	0	BX	0	20.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	218.4	0	BX	0	20.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	219.0	0	BX	0	20.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	219.7	0	BX	0	20.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	220.3	0	BX	0	19.99	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	221.0	0	BX	0	19.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	221.6	0	BX	0	19.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	222.3	0	BX	0	19.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	222.9	0	BX	0	19.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	223.6	0	BX	0	19.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	224.2	0	BX	0	19.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	224.9	0	BX	0	19.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	225.5	0	BX	0	19.55	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	226.2	0	BX	0	19.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	226.9	0	BX	0	19.43	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	227.5	0	BX	0	19.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	228.2	0	BX	0	19.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	228.8	0	BX	0	19.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	229.5	0	BX	0	19.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	230.1	0	BX	0	19.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	230.8	0	BX	0	19.24	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	231.4	0	BX	0	19.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	232.1	0	BX	0	19.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	232.7	0	BX	0	19.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	233.4	0	BX	0	19.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	234.0	0	BX	0	19.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	234.7	0	BX	0	18.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	235.3	0	BX	0	18.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	236.0	0	BX	0	18.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	236.7	0	BX	0	18.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	237.3	0	BX	0	18.76	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	238.0	0	BX	0	18.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	238.6	0	BX	0	18.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	239.3	0	BX	0	18.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	239.9	0	BX	0	18.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	240.6	0	BX	0	18.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	241.2	0	BX	0	18.55	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	241.9	0	BX	0	18.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	242.5	0	BX	0	18.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	243.2	0	BX	0	18.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	243.8	0	BX	0	18.43	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	244.5	0	BX	0	18.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	245.1	0	BX	0	18.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	245.8	0	BX	0	18.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	246.4	0	BX	0	18.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	247.1	0	BX	0	18.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	247.7	0	BX	0	18.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	248.4	0	BX	0	18.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	249.1	0	BX	0	18.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	249.7	0	BX	0	18.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	250.4	0	BX	0	18.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	251.0	0	BX	0	18.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	251.7	0	BX	0	18.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	252.3	0	BX	0	18.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	253.0	0	BX	0	18.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	253.6	0	BX	0	18.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	254.3	0	BX	0	18.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	254.9	0	BX	0	18.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	255.6	0	BX	0	18.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	256.2	0	BX	0	17.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	256.9	0	BX	0	17.86	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	257.5	0	BX	0	17.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	258.2	0	BX	0	17.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	258.8	0	BX	0	17.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	259.5	0	BX	0	17.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	260.1	0	BX	0	17.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	260.8	0	BX	0	17.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	261.4	0	BX	0	17.34	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	262.1	0	BX	0	17.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	262.7	0	BX	0	17.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	263.4	0	BX	0	17.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	264.0	0	BX	0	17.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	264.7	0	BX	0	17.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	265.3	0	BX	0	17.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	266.0	0	BX	0	17.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	266.6	0	BX	0	17.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	267.3	0	BX	0	17.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	267.9	0	BX	0	16.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	268.6	0	BX	0	16.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	269.2	0	BX	0	16.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	269.9	0	BX	0	16.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	270.5	0	BX	0	16.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	271.2	0	BX	0	16.78	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	271.9	0	BX	0	16.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	272.5	0	BX	0	16.68	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	273.2	0	BX	0	16.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	273.8	0	BX	0	16.58	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	274.5	0	BX	0	16.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	275.1	0	BX	0	16.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	275.8	0	BX	0	16.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	276.4	0	BX	0	16.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	277.1	0	BX	0	16.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	277.7	0	BX	0	16.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	278.4	0	BX	0	16.24	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	279.0	0	BX	0	16.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	279.7	0	BX	0	16.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	280.3	0	BX	0	16.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	281.0	0	BX	0	16.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	281.6	0	BX	0	16.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	282.3	0	BX	0	16.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	282.9	0	BX	0	16.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	283.6	0	BX	0	16.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	284.2	0	BX	0	16.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	284.9	0	BX	0	16.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	285.5	0	BX	0	16.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	286.2	0	BX	0	16.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	286.8	0	BX	0	15.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	287.5	0	BX	0	15.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	288.1	0	BX	0	15.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	288.7	0	BX	0	15.86	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	289.4	0	BX	0	15.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	290.0	0	BX	0	15.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	290.7	0	BX	0	15.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	291.3	0	BX	0	15.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	292.0	0	BX	0	15.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	292.6	0	BX	0	15.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	293.3	0	BX	0	15.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	293.9	0	BX	0	15.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	294.6	0	BX	0	15.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	295.2	0	BX	0	15.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	295.9	0	BX	0	15.58	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	296.5	0	BX	0	15.50	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	297.2	0	BX	0	15.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	297.8	0	BX	0	15.33	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	298.5	0	BX	0	15.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	299.1	0	BX	0	15.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	299.8	0	BX	0	15.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	300.4	0	BX	0	15.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	301.1	0	BX	0	15.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	301.7	0	BX	0	15.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	302.4	0	BX	0	15.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	303.0	0	BX	0	15.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	303.7	0	BX	0	15.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	304.3	0	BX	0	15.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	305.0	0	BX	0	15.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	305.6	0	BX	0	15.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	306.3	0	BX	0	15.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	306.9	0	BX	0	15.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	307.6	0	BX	0	15.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	308.2	0	BX	0	14.99	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	308.9	0	BX	0	14.99	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	309.5	0	BX	0	14.98	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	310.2	0	BX	0	14.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	310.8	0	BX	0	14.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	311.5	0	BX	0	14.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	312.1	0	BX	0	14.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	312.7	0	BX	0	14.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	313.4	0	BX	0	14.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	314.0	0	BX	0	14.78	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	314.7	0	BX	0	14.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	315.3	0	BX	0	14.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	316.0	0	BX	0	14.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	316.6	0	BX	0	14.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	317.3	0	BX	0	14.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	317.9	0	BX	0	14.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	318.6	0	BX	0	14.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	319.2	0	BX	0	14.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	319.9	0	BX	0	14.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	320.5	0	BX	0	14.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	321.2	0	BX	0	14.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	321.8	0	BX	0	14.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	322.5	0	BX	0	14.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	323.1	0	BX	0	14.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	323.8	0	BX	0	14.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	324.4	0	BX	0	14.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	325.0	0	BX	0	13.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	325.7	0	BX	0	13.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	326.3	0	BX	0	13.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	327.0	0	BX	0	13.86	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	327.6	0	BX	0	13.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	328.3	0	BX	0	13.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	328.9	0	BX	0	13.81	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	329.6	0	BX	0	13.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	330.2	0	BX	0	13.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	330.9	0	BX	0	13.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	331.5	0	BX	0	13.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	332.2	0	BX	0	13.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	332.8	0	BX	0	13.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	333.5	0	BX	0	13.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	334.1	0	BX	0	13.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	334.7	0	BX	0	13.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	335.4	0	BX	0	13.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	336.0	0	BX	0	13.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	336.7	0	BX	0	13.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	337.3	0	BX	0	13.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	338.0	0	BX	0	13.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	338.6	0	BX	0	13.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	339.3	0	BX	0	13.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	339.9	0	BX	0	13.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	340.6	0	BX	0	13.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	341.2	0	BX	0	13.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	341.8	0	BX	0	13.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	342.5	0	BX	0	13.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	343.1	0	BX	0	13.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	343.8	0	BX	0	13.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	344.4	0	BX	0	12.99	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	345.1	0	BX	0	12.92	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	345.7	0	BX	0	12.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	346.4	0	BX	0	12.82	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	347.0	0	BX	0	12.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	347.7	0	BX	0	12.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	348.3	0	BX	0	12.78	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	348.9	0	BX	0	12.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	349.6	0	BX	0	12.76	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	350.2	0	BX	0	12.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	350.9	0	BX	0	12.76	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	351.5	0	BX	0	12.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	352.2	0	BX	0	12.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	352.8	0	BX	0	12.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	353.5	0	BX	0	12.72	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	354.1	0	BX	0	12.68	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	354.8	0	BX	0	12.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	355.4	0	BX	0	12.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	356.0	0	BX	0	12.56	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	356.7	0	BX	0	12.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	357.3	0	BX	0	12.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	358.0	0	BX	0	12.50	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	358.6	0	BX	0	12.48	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	359.3	0	BX	0	12.45	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	359.9	0	BX	0	24.39	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	360.6	0	BX	0	24.39	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	361.2	0	BX	0	24.40	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	361.8	0	BX	0	24.40	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	362.5	0	BX	0	12.64	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	363.1	0	BX	0	12.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	363.8	0	BX	0	12.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	364.4	0	BX	0	11.99	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	365.1	0	BX	0	11.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	365.7	0	BX	0	11.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	366.4	0	BX	0	11.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	367.0	0	BX	0	11.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	367.6	0	BX	0	11.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	368.3	0	BX	0	11.81	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	368.9	0	BX	0	11.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	369.6	0	BX	0	11.78	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	370.2	0	BX	0	11.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	370.9	0	BX	0	11.73	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	371.5	0	BX	0	11.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	372.1	0	BX	0	11.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	372.8	0	BX	0	11.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	373.4	0	BX	0	11.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	374.1	0	BX	0	11.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	374.7	0	BX	0	11.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	375.4	0	BX	0	11.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	376.0	0	BX	0	11.56	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	376.7	0	BX	0	11.55	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	377.3	0	BX	0	11.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	377.9	0	BX	0	11.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	378.6	0	BX	0	11.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	379.2	0	BX	0	11.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	379.9	0	BX	0	11.48	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	380.5	0	BX	0	11.44	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	381.2	0	BX	0	11.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	381.8	0	BX	0	11.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	382.4	0	BX	0	11.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	383.1	0	BX	0	11.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	383.7	0	BX	0	11.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	384.4	0	BX	0	11.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	385.0	0	BX	0	11.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	385.7	0	BX	0	11.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	386.3	0	BX	0	11.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	386.9	0	BX	0	11.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	387.6	0	BX	0	11.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	388.2	0	BX	0	11.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	388.9	0	BX	0	11.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	389.5	0	BX	0	10.98	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	390.1	0	BX	0	10.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	390.8	0	BX	0	10.92	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	391.4	0	BX	0	10.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	392.1	0	BX	0	10.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	392.7	0	BX	0	10.86	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	393.4	0	BX	0	10.78	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	394.0	0	BX	0	10.73	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	394.6	0	BX	0	10.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	395.3	0	BX	0	10.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	395.9	0	BX	0	10.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	396.6	0	BX	0	10.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	397.2	0	BX	0	10.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	397.9	0	BX	0	10.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	398.5	0	BX	0	10.47	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	399.1	0	BX	0	10.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	399.8	0	BX	0	10.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	400.4	0	BX	0	10.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	401.1	0	BX	0	10.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	401.7	0	BX	0	10.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	402.3	0	BX	0	10.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	403.0	0	BX	0	10.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	403.6	0	BX	0	10.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	404.3	0	BX	0	10.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	404.9	0	BX	0	10.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	405.6	0	BX	0	10.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	406.2	0	BX	0	10.35	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	406.8	0	BX	0	10.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	407.5	0	BX	0	10.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	408.1	0	BX	0	10.35	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	408.8	0	BX	0	10.35	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	409.4	0	BX	0	10.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	410.0	0	BX	0	10.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	410.7	0	BX	0	10.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	411.3	0	BX	0	10.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	412.0	0	BX	0	10.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	412.6	0	BX	0	10.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	413.2	0	BX	0	10.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	413.9	0	BX	0	10.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	414.5	0	BX	0	10.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	415.2	0	BX	0	10.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	415.8	0	BX	0	10.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	416.4	0	BX	0	10.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	417.1	0	BX	0	10.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	417.7	0	BX	0	10.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	418.4	0	BX	0	10.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	419.0	0	BX	0	10.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	419.6	0	BX	0	10.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	420.3	0	BX	0	10.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	420.9	0	BX	0	9.99	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	421.6	0	BX	0	9.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	422.2	0	BX	0	9.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	422.8	0	BX	0	9.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	423.5	0	BX	0	9.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	424.1	0	BX	0	9.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	424.8	0	BX	0	9.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	425.4	0	BX	0	9.76	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	426.0	0	BX	0	9.72	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	426.7	0	BX	0	9.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	427.3	0	BX	0	9.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	428.0	0	BX	0	9.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	428.6	0	BX	0	9.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	429.2	0	BX	0	9.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	429.9	0	BX	0	9.55	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	430.5	0	BX	0	9.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	431.2	0	BX	0	9.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	431.8	0	BX	0	9.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	432.4	0	BX	0	9.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	433.1	0	BX	0	9.48	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	433.7	0	BX	0	9.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	434.4	0	BX	0	9.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	435.0	0	BX	0	9.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	435.6	0	BX	0	9.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	436.3	0	BX	0	9.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	436.9	0	BX	0	9.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	437.6	0	BX	0	9.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	438.2	0	BX	0	9.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	438.8	0	BX	0	9.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	439.5	0	BX	0	9.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	440.1	0	BX	0	9.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	440.8	0	BX	0	9.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	441.4	0	BX	0	9.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	442.0	0	BX	0	9.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	442.7	0	BX	0	9.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	443.3	0	BX	0	9.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	443.9	0	BX	0	9.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	444.6	0	BX	0	9.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	445.2	0	BX	0	9.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	445.9	0	BX	0	9.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	446.5	0	BX	0	9.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	447.1	0	BX	0	9.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	447.8	0	BX	0	9.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	448.4	0	BX	0	9.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	449.1	0	BX	0	9.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	449.7	0	BX	0	9.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	450.3	0	BX	0	9.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	451.0	0	BX	0	9.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	451.6	0	BX	0	9.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	452.2	0	BX	0	9.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	452.9	0	BX	0	9.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	453.5	0	BX	0	8.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	454.2	0	BX	0	8.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	454.8	0	BX	0	8.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	455.4	0	BX	0	8.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	456.1	0	BX	0	8.86	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	456.7	0	BX	0	8.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	457.3	0	BX	0	8.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	458.0	0	BX	0	8.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	458.6	0	BX	0	8.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	459.3	0	BX	0	8.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	459.9	0	BX	0	8.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	460.5	0	BX	0	8.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	461.2	0	BX	0	8.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	461.8	0	BX	0	8.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	462.4	0	BX	0	8.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	463.1	0	BX	0	8.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	463.7	0	BX	0	8.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	464.4	0	BX	0	8.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	465.0	0	BX	0	8.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	465.6	0	BX	0	8.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	466.3	0	BX	0	8.81	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	466.9	0	BX	0	8.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	467.5	0	BX	0	8.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	468.2	0	BX	0	8.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	468.8	0	BX	0	8.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	469.5	0	BX	0	8.47	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	470.1	0	BX	0	8.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	470.7	0	BX	0	8.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	471.4	0	BX	0	8.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	472.0	0	BX	0	8.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	472.6	0	BX	0	8.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	473.3	0	BX	0	8.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	473.9	0	BX	0	8.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	474.5	0	BX	0	7.97	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	475.2	0	BX	0	7.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	475.8	0	BX	0	7.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	476.5	0	BX	0	7.82	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	477.1	0	BX	0	7.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	477.7	0	BX	0	7.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	478.4	0	BX	0	7.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	479.0	0	BX	0	7.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	479.6	0	BX	0	7.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	480.3	0	BX	0	7.68	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	480.9	0	BX	0	7.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	481.5	0	BX	0	7.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	482.2	0	BX	0	7.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	482.8	0	BX	0	7.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	483.4	0	BX	0	7.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	484.1	0	BX	0	7.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	484.7	0	BX	0	7.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	485.4	0	BX	0	7.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	486.0	0	BX	0	7.56	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	486.6	0	BX	0	7.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	487.3	0	BX	0	7.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	487.9	0	BX	0	7.50	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	488.5	0	BX	0	7.48	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	489.2	0	BX	0	7.47	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	489.8	0	BX	0	7.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	490.4	0	BX	0	7.44	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	491.1	0	BX	0	7.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	491.7	0	BX	0	7.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	492.3	0	BX	0	7.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	493.0	0	BX	0	7.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	493.6	0	BX	0	7.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	494.3	0	BX	0	7.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	494.9	0	BX	0	7.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	495.5	0	BX	0	7.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	496.2	0	BX	0	7.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	496.8	0	BX	0	7.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	497.4	0	BX	0	7.34	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	498.1	0	BX	0	7.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	498.7	0	BX	0	7.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	499.3	0	BX	0	7.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	500.0	0	BX	0	7.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	500.6	0	BX	0	7.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	501.2	0	BX	0	7.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	501.9	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	502.5	0	BX	0	7.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	503.1	0	BX	0	7.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	503.8	0	BX	0	7.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	504.4	0	BX	0	7.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	505.0	0	BX	0	7.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	505.7	0	BX	0	7.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	506.3	0	BX	0	7.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	506.9	0	BX	0	7.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	507.6	0	BX	0	7.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	508.2	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	508.8	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	509.5	0	BX	0	7.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	510.1	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	510.7	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	511.4	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	512.0	0	BX	0	7.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	512.6	0	BX	0	7.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	513.3	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	513.9	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	514.5	0	BX	0	7.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	515.2	0	BX	0	7.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	515.8	0	BX	0	7.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	516.4	0	BX	0	7.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	517.1	0	BX	0	7.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	517.7	0	BX	0	7.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	518.3	0	BX	0	7.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	519.0	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	519.6	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	520.2	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	520.9	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	521.5	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	522.1	0	BX	0	7.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	522.8	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	523.4	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	524.0	0	BX	0	7.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	524.7	0	BX	0	7.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	525.3	0	BX	0	7.34	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	525.9	0	BX	0	7.35	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	526.6	0	BX	0	7.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	527.2	0	BX	0	7.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	527.8	0	BX	0	7.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	528.5	0	BX	0	7.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	529.1	0	BX	0	7.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	529.7	0	BX	0	7.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	530.4	0	BX	0	7.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	531.0	0	BX	0	7.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	531.6	0	BX	0	7.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	532.3	0	BX	0	7.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	532.9	0	BX	0	7.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	533.5	0	BX	0	7.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	534.2	0	BX	0	7.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	534.8	0	BX	0	7.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	535.4	0	BX	0	7.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	536.1	0	BX	0	7.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	536.7	0	BX	0	7.34	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	537.3	0	BX	0	7.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	538.0	0	BX	0	7.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	538.6	0	BX	0	7.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	539.2	0	BX	0	7.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	539.9	0	BX	0	7.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	540.5	0	BX	0	7.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	541.1	0	BX	0	7.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	541.7	0	BX	0	7.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	542.4	0	BX	0	7.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	543.0	0	BX	0	7.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	543.6	0	BX	0	7.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	544.3	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	544.9	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	545.5	0	BX	0	7.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	546.2	0	BX	0	7.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	546.8	0	BX	0	7.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	547.4	0	BX	0	7.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	548.1	0	BX	0	7.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	548.7	0	BX	0	7.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	549.3	0	BX	0	7.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	550.0	0	BX	0	7.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	550.6	0	BX	0	7.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	551.2	0	BX	0	7.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	551.8	0	BX	0	7.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	552.5	0	BX	0	7.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	553.1	0	BX	0	7.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	553.7	0	BX	0	7.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	554.4	0	BX	0	7.07	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	555.0	0	BX	0	7.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	555.6	0	BX	0	7.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	556.3	0	BX	0	7.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	556.9	0	BX	0	7.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	557.5	0	BX	0	7.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	558.2	0	BX	0	7.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	558.8	0	BX	0	7.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	559.4	0	BX	0	7.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	560.0	0	BX	0	7.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	560.7	0	BX	0	7.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	561.3	0	BX	0	7.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	561.9	0	BX	0	7.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	562.6	0	BX	0	6.99	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	563.2	0	BX	0	6.98	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	563.8	0	BX	0	6.99	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	564.5	0	BX	0	6.98	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	565.1	0	BX	0	6.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	565.7	0	BX	0	6.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	566.3	0	BX	0	6.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	567.0	0	BX	0	6.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	567.6	0	BX	0	6.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	568.2	0	BX	0	6.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	568.9	0	BX	0	6.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	569.5	0	BX	0	6.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	570.1	0	BX	0	6.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	570.8	0	BX	0	6.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	571.4	0	BX	0	6.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	572.0	0	BX	0	6.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	572.6	0	BX	0	6.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	573.3	0	BX	0	6.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	573.9	0	BX	0	6.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	574.5	0	BX	0	6.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	575.2	0	BX	0	6.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	575.8	0	BX	0	6.86	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	576.4	0	BX	0	6.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	577.0	0	BX	0	6.86	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	577.7	0	BX	0	6.86	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	578.3	0	BX	0	6.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	578.9	0	BX	0	6.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	579.6	0	BX	0	6.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	580.2	0	BX	0	6.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	580.8	0	BX	0	6.82	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	581.5	0	BX	0	6.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	582.1	0	BX	0	6.82	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	582.7	0	BX	0	6.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	583.3	0	BX	0	6.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	584.0	0	BX	0	6.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	584.6	0	BX	0	6.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	585.2	0	BX	0	6.78	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	585.9	0	BX	0	6.78	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	586.5	0	BX	0	6.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	587.1	0	BX	0	6.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	587.7	0	BX	0	6.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	588.4	0	BX	0	6.76	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	589.0	0	BX	0	6.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	589.6	0	BX	0	6.73	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	590.2	0	BX	0	6.72	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	590.9	0	BX	0	6.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	591.5	0	BX	0	6.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	592.1	0	BX	0	6.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	592.8	0	BX	0	6.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	593.4	0	BX	0	6.68	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	594.0	0	BX	0	6.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	594.6	0	BX	0	6.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	595.3	0	BX	0	6.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	595.9	0	BX	0	6.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	596.5	0	BX	0	6.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	597.2	0	BX	0	6.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	597.8	0	BX	0	6.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	598.4	0	BX	0	6.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	599.0	0	BX	0	6.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	599.7	0	BX	0	6.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	600.3	0	BX	0	6.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	600.9	0	BX	0	6.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	601.5	0	BX	0	6.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	602.2	0	BX	0	6.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	602.8	0	BX	0	6.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	603.4	0	BX	0	6.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	604.1	0	BX	0	6.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	604.7	0	BX	0	6.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	605.3	0	BX	0	6.60	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	605.9	0	BX	0	6.58	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	606.6	0	BX	0	6.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	607.2	0	BX	0	6.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	607.8	0	BX	0	6.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	608.4	0	BX	0	6.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	609.1	0	BX	0	6.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	609.7	0	BX	0	6.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	610.3	0	BX	0	6.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	611.0	0	BX	0	6.50	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	611.6	0	BX	0	6.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	612.2	0	BX	0	6.48	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	612.8	0	BX	0	6.48	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	613.5	0	BX	0	6.47	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	614.1	0	BX	0	6.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	614.7	0	BX	0	6.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	615.3	0	BX	0	6.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	616.0	0	BX	0	6.45	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	616.6	0	BX	0	6.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	617.2	0	BX	0	6.45	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	617.8	0	BX	0	6.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	618.5	0	BX	0	6.43	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	619.1	0	BX	0	6.44	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	619.7	0	BX	0	6.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	620.3	0	BX	0	6.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	621.0	0	BX	0	6.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	621.6	0	BX	0	6.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	622.2	0	BX	0	6.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	622.9	0	BX	0	6.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	623.5	0	BX	0	6.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	624.1	0	BX	0	6.35	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	624.7	0	BX	0	6.34	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	625.4	0	BX	0	6.33	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	626.0	0	BX	0	6.33	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	626.6	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	627.2	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	627.9	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	628.5	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	629.1	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	629.7	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	630.4	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	631.0	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	631.6	0	BX	0	6.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	632.2	0	BX	0	6.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	632.9	0	BX	0	6.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	633.5	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	634.1	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	634.7	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	635.4	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	636.0	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	636.6	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	637.2	0	BX	0	6.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	637.9	0	BX	0	6.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	638.5	0	BX	0	6.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	639.1	0	BX	0	6.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	639.7	0	BX	0	6.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	640.4	0	BX	0	6.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	641.0	0	BX	0	6.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	641.6	0	BX	0	6.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	642.2	0	BX	0	6.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	642.9	0	BX	0	6.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	643.5	0	BX	0	6.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	644.1	0	BX	0	6.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	644.7	0	BX	0	6.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	645.4	0	BX	0	6.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	646.0	0	BX	0	6.29	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	646.6	0	BX	0	6.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	647.2	0	BX	0	6.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	647.8	0	BX	0	6.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	648.5	0	BX	0	6.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	649.1	0	BX	0	6.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	649.7	0	BX	0	6.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	650.3	0	BX	0	6.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	651.0	0	BX	0	6.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	651.6	0	BX	0	6.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	652.2	0	BX	0	6.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	652.8	0	BX	0	6.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	653.5	0	BX	0	6.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	654.1	0	BX	0	6.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	654.7	0	BX	0	6.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	655.3	0	BX	0	6.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	656.0	0	BX	0	6.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	656.6	0	BX	0	6.24	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	657.2	0	BX	0	6.24	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	657.8	0	BX	0	6.24	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	658.5	0	BX	0	6.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	659.1	0	BX	0	6.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	659.7	0	BX	0	6.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	660.3	0	BX	0	6.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	660.9	0	BX	0	6.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	661.6	0	BX	0	6.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	662.2	0	BX	0	6.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	662.8	0	BX	0	6.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	663.4	0	BX	0	6.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	664.1	0	BX	0	6.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	664.7	0	BX	0	6.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	665.3	0	BX	0	6.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	665.9	0	BX	0	6.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	666.5	0	BX	0	6.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	667.2	0	BX	0	6.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	667.8	0	BX	0	6.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	668.4	0	BX	0	6.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	669.0	0	BX	0	6.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	669.7	0	BX	0	6.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	670.3	0	BX	0	6.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	670.9	0	BX	0	6.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	671.5	0	BX	0	6.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	672.2	0	BX	0	6.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	672.8	0	BX	0	6.09	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	673.4	0	BX	0	6.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	674.0	0	BX	0	6.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	674.6	0	BX	0	6.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	675.3	0	BX	0	6.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	675.9	0	BX	0	6.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	676.5	0	BX	0	6.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	677.1	0	BX	0	6.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	677.7	0	BX	0	6.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	678.4	0	BX	0	6.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	679.0	0	BX	0	6.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	679.6	0	BX	0	6.05	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	680.2	0	BX	0	6.04	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	680.9	0	BX	0	6.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	681.5	0	BX	0	6.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	682.1	0	BX	0	6.03	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	682.7	0	BX	0	6.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	683.3	0	BX	0	6.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	684.0	0	BX	0	6.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	684.6	0	BX	0	6.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	685.2	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	685.8	0	BX	0	6.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	686.5	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	687.1	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	687.7	0	BX	0	6.02	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	688.3	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	688.9	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	689.6	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	690.2	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	690.8	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	691.4	0	BX	0	6.01	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	692.0	0	BX	0	6.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	692.7	0	BX	0	6.00	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	693.3	0	BX	0	5.98	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	693.9	0	BX	0	5.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	694.5	0	BX	0	5.96	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	695.1	0	BX	0	5.95	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	695.8	0	BX	0	5.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	696.4	0	BX	0	5.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	697.0	0	BX	0	5.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	697.6	0	BX	0	5.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	698.2	0	BX	0	5.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	698.9	0	BX	0	5.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	699.5	0	BX	0	5.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	700.1	0	BX	0	5.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	700.7	0	BX	0	5.94	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	701.3	0	BX	0	5.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	702.0	0	BX	0	5.93	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	702.6	0	BX	0	5.92	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	703.2	0	BX	0	5.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	703.8	0	BX	0	5.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	704.4	0	BX	0	5.91	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	705.1	0	BX	0	5.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	705.7	0	BX	0	5.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	706.3	0	BX	0	5.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	706.9	0	BX	0	5.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	707.5	0	BX	0	5.90	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	708.2	0	BX	0	5.89	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	708.8	0	BX	0	5.88	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	709.4	0	BX	0	5.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	710.0	0	BX	0	5.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	710.6	0	BX	0	5.87	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	711.3	0	BX	0	5.85	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	711.9	0	BX	0	5.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	712.5	0	BX	0	5.84	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	713.1	0	BX	0	5.83	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	713.7	0	BX	0	5.82	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	714.4	0	BX	0	5.82	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	715.0	0	BX	0	5.82	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	715.6	0	BX	0	5.81	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	716.2	0	BX	0	5.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	716.8	0	BX	0	5.80	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	717.5	0	BX	0	5.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	718.1	0	BX	0	5.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	718.7	0	BX	0	5.79	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	719.3	0	BX	0	5.78	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	719.9	0	BX	0	5.77	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	720.5	0	BX	0	5.76	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	721.2	0	BX	0	5.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	721.8	0	BX	0	5.76	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	722.4	0	BX	0	5.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	723.0	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	723.6	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	724.3	0	BX	0	5.72	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	724.9	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	725.5	0	BX	0	5.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	726.1	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	726.7	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	727.4	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	728.0	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	728.6	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	729.2	0	BX	0	5.75	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	729.8	0	BX	0	5.74	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	730.4	0	BX	0	5.73	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	731.1	0	BX	0	5.72	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	731.7	0	BX	0	5.73	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	732.3	0	BX	0	5.73	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	732.9	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	733.5	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	734.2	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	734.8	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	735.4	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	736.0	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	736.6	0	BX	0	5.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	737.2	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	737.9	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	738.5	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	739.1	0	BX	0	5.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	739.7	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	740.3	0	BX	0	5.71	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	740.9	0	BX	0	5.70	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	741.6	0	BX	0	5.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	742.2	0	BX	0	5.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	742.8	0	BX	0	5.68	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	743.4	0	BX	0	5.69	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	744.0	0	BX	0	5.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	744.6	0	BX	0	5.68	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	745.3	0	BX	0	5.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	745.9	0	BX	0	5.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	746.5	0	BX	0	5.67	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	747.1	0	BX	0	5.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	747.7	0	BX	0	5.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	748.3	0	BX	0	5.66	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	749.0	0	BX	0	5.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	749.6	0	BX	0	5.65	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	750.2	0	BX	0	5.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	750.8	0	BX	0	5.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	751.4	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	752.0	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	752.7	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	753.3	0	BX	0	5.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	753.9	0	BX	0	5.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	754.5	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	755.1	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	755.7	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	756.4	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	757.0	0	BX	0	5.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	757.6	0	BX	0	5.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	758.2	0	BX	0	5.64	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	758.8	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	759.4	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	760.1	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	760.7	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	761.3	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	761.9	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	762.5	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	763.1	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	763.8	0	BX	0	5.63	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	764.4	0	BX	0	5.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	765.0	0	BX	0	5.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	765.6	0	BX	0	5.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	766.2	0	BX	0	5.62	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	766.8	0	BX	0	5.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	767.4	0	BX	0	5.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	768.1	0	BX	0	5.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	768.7	0	BX	0	5.61	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	769.3	0	BX	0	5.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	769.9	0	BX	0	5.59	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	770.5	0	BX	0	5.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	771.1	0	BX	0	5.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	771.8	0	BX	0	5.57	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	772.4	0	BX	0	5.55	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	773.0	0	BX	0	5.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	773.6	0	BX	0	5.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	774.2	0	BX	0	5.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	774.8	0	BX	0	5.54	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	775.4	0	BX	0	5.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	776.1	0	BX	0	5.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	776.7	0	BX	0	5.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	777.3	0	BX	0	5.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	777.9	0	BX	0	5.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	778.5	0	BX	0	5.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	779.1	0	BX	0	5.53	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	779.7	0	BX	0	5.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	780.4	0	BX	0	5.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	781.0	0	BX	0	5.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	781.6	0	BX	0	5.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	782.2	0	BX	0	5.52	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	782.8	0	BX	0	5.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	783.4	0	BX	0	5.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	784.0	0	BX	0	5.51	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	784.7	0	BX	0	5.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	785.3	0	BX	0	5.49	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	785.9	0	BX	0	5.45	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	786.5	0	BX	0	5.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	787.1	0	BX	0	5.45	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	787.7	0	BX	0	5.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	788.3	0	BX	0	5.45	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	789.0	0	BX	0	5.45	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	789.6	0	BX	0	5.46	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	790.2	0	BX	0	5.44	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	790.8	0	BX	0	5.44	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	791.4	0	BX	0	5.43	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	792.0	0	BX	0	5.43	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	792.6	0	BX	0	5.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	793.2	0	BX	0	5.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	793.9	0	BX	0	5.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	794.5	0	BX	0	5.42	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	795.1	0	BX	0	5.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	795.7	0	BX	0	5.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	796.3	0	BX	0	5.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	796.9	0	BX	0	5.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	797.5	0	BX	0	5.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	798.2	0	BX	0	5.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	798.8	0	BX	0	5.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	799.4	0	BX	0	5.41	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	800.0	0	BX	0	5.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	800.6	0	BX	0	5.40	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	801.2	0	BX	0	5.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	801.8	0	BX	0	5.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	802.4	0	BX	0	5.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	803.1	0	BX	0	5.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	803.7	0	BX	0	5.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	804.3	0	BX	0	5.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	804.9	0	BX	0	5.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	805.5	0	BX	0	5.39	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	806.1	0	BX	0	5.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	806.7	0	BX	0	5.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	807.3	0	BX	0	5.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	808.0	0	BX	0	5.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	808.6	0	BX	0	5.38	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	809.2	0	BX	0	5.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	809.8	0	BX	0	5.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	810.4	0	BX	0	5.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	811.0	0	BX	0	5.37	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	811.6	0	BX	0	5.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	812.2	0	BX	0	5.36	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	812.9	0	BX	0	5.35	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	813.5	0	BX	0	5.34	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	814.1	0	BX	0	5.35	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	814.7	0	BX	0	5.33	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	815.3	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	815.9	0	BX	0	5.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	816.5	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	817.1	0	BX	0	5.33	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	817.7	0	BX	0	5.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	818.4	0	BX	0	5.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	819.0	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	819.6	0	BX	0	5.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	820.2	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	820.8	0	BX	0	5.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	821.4	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	822.0	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	822.6	0	BX	0	5.32	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	823.3	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	823.9	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	824.5	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	825.1	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	825.7	0	BX	0	5.31	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	826.3	0	BX	0	5.30	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	826.9	0	BX	0	5.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	827.5	0	BX	0	5.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	828.1	0	BX	0	5.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	828.8	0	BX	0	5.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	829.4	0	BX	0	5.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	830.0	0	BX	0	5.28	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	830.6	0	BX	0	5.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	831.2	0	BX	0	5.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	831.8	0	BX	0	5.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	832.4	0	BX	0	5.27	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	833.0	0	BX	0	5.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	833.6	0	BX	0	5.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	834.2	0	BX	0	5.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	834.9	0	BX	0	5.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	835.5	0	BX	0	5.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	836.1	0	BX	0	5.26	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	836.7	0	BX	0	5.25	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	837.3	0	BX	0	5.24	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	837.9	0	BX	0	5.24	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	838.5	0	BX	0	5.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	839.1	0	BX	0	5.23	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	839.7	0	BX	0	5.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	840.3	0	BX	0	5.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	841.0	0	BX	0	5.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	841.6	0	BX	0	5.22	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	842.2	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	842.8	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	843.4	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	844.0	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	844.6	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	845.2	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	845.8	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	846.4	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	847.1	0	BX	0	5.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	847.7	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	848.3	0	BX	0	5.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	848.9	0	BX	0	5.21	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	849.5	0	BX	0	5.20	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	850.1	0	BX	0	5.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	850.7	0	BX	0	5.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	851.3	0	BX	0	5.19	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	851.9	0	BX	0	5.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	852.5	0	BX	0	5.18	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	853.1	0	BX	0	5.17	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	853.8	0	BX	0	5.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	854.4	0	BX	0	5.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	855.0	0	BX	0	5.16	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	855.6	0	BX	0	5.15	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	856.2	0	BX	0	5.14	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	856.8	0	BX	0	5.13	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	857.4	0	BX	0	5.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	858.0	0	BX	0	5.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	858.6	0	BX	0	5.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	859.2	0	BX	0	5.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	859.8	0	BX	0	5.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	860.5	0	BX	0	5.12	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	861.1	0	BX	0	5.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	861.7	0	BX	0	5.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	862.3	0	BX	0	5.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	862.9	0	BX	0	5.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	863.5	0	BX	0	5.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	864.1	0	BX	0	5.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	864.7	0	BX	0	5.10	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	865.3	0	BX	0	5.11	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	865.9	0	BX	0	5.08	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	866.5	0	BX	0	5.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	867.1	0	BX	0	5.06	0
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	867.8	0	BX	0	5.05	
@3579__20001415	002	C	08/23/2000	18:04	140.3817	14.9981	0	868.4	0	BX	0	7.16	
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	1.0	0	BX	0	30.211	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	3.0	0	BX	0	29.924	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	5.0	0	BX	0	29.848	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	7.0	0	BX	0	29.822	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	9.0	0	BX	0	29.805	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	11.0	0	BX	0	29.793	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	13.0	0	BX	0	29.785	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	15.0	0	BX	0	29.779	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	17.0	0	BX	0	29.771	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	19.0	0	BX	0	29.740	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	21.0	0	BX	0	29.561	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	23.0	0	BX	0	29.503	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	25.0	0	BX	0	29.483	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	27.0	0	BX	0	29.467	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	29.0	0	BX	0	29.451	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	31.0	0	BX	0	29.438	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	33.0	0	BX	0	29.411	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	35.0	0	BX	0	29.393	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	37.0	0	BX	0	29.384	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	39.0	0	BX	0	29.381	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	41.0	0	BX	0	29.361	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	43.0	0	BX	0	29.342	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	45.0	0	BX	0	29.328	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	47.0	0	BX	0	29.331	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	49.0	0	BX	0	29.239	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	51.0	0	BX	0	29.199	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	53.0	0	BX	0	29.178	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	55.0	0	BX	0	29.141	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	57.0	0	BX	0	29.063	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	59.0	0	BX	0	29.020	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	61.0	0	BX	0	28.922	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	63.0	0	BX	0	28.839	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	65.0	0	BX	0	28.758	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	67.0	0	BX	0	28.709	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	69.0	0	BX	0	28.712	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	71.0	0	BX	0	28.715	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	73.0	0	BX	0	28.686	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	75.0	0	BX	0	28.573	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	77.0	0	BX	0	28.507	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	79.0	0	BX	0	28.374	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	81.0	0	BX	0	28.292	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	83.0	0	BX	0	28.261	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	85.0	0	BX	0	28.232	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	87.0	0	BX	0	28.196	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	89.0	0	BX	0	28.165	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	91.0	0	BX	0	28.071	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	93.0	0	BX	0	27.928	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	95.0	0	BX	0	27.849	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	97.0	0	BX	0	27.784	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	99.0	0	BX	0	27.761	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	101.0	0	BX	0	27.705	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	103.0	0	BX	0	27.661	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	105.0	0	BX	0	27.530	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	107.0	0	BX	0	27.485	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	109.0	0	BX	0	27.454	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	111.0	0	BX	0	27.390	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	113.0	0	BX	0	27.322	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	115.0	0	BX	0	27.319	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	117.0	0	BX	0	27.295	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	119.0	0	BX	0	27.223	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	121.0	0	BX	0	27.123	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	123.0	0	BX	0	27.027	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	125.0	0	BX	0	27.028	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	127.0	0	BX	0	26.997	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	129.0	0	BX	0	26.812	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	131.0	0	BX	0	26.673	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	133.0	0	BX	0	26.537	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	135.0	0	BX	0	26.455	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	137.0	0	BX	0	26.409	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	139.0	0	BX	0	26.285	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	141.0	0	BX	0	25.716	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	143.0	0	BX	0	25.208	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	145.0	0	BX	0	24.681	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	147.0	0	BX	0	24.347	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	149.0	0	BX	0	24.172	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	151.0	0	BX	0	23.937	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	153.0	0	BX	0	23.591	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	155.0	0	BX	0	23.437	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	157.0	0	BX	0	23.339	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	159.0	0	BX	0	23.148	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	161.0	0	BX	0	23.087	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	163.0	0	BX	0	22.769	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	165.0	0	BX	0	22.350	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	167.0	0	BX	0	22.183	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	169.0	0	BX	0	22.036	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	171.0	0	BX	0	21.857	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	173.0	0	BX	0	21.816	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	175.0	0	BX	0	21.775	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	177.0	0	BX	0	21.736	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	179.0	0	BX	0	21.705	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	181.0	0	BX	0	21.683	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	183.0	0	BX	0	21.682	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	185.0	0	BX	0	21.673	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	187.0	0	BX	0	21.633	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	189.0	0	BX	0	21.608	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	191.0	0	BX	0	21.588	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	193.0	0	BX	0	21.571	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	195.0	0	BX	0	21.512	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	197.0	0	BX	0	21.419	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	199.0	0	BX	0	21.057	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	201.0	0	BX	0	20.748	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	203.0	0	BX	0	20.389	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	205.0	0	BX	0	20.061	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	207.0	0	BX	0	19.865	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	209.0	0	BX	0	19.620	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	211.0	0	BX	0	19.174	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	213.0	0	BX	0	18.928	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	215.0	0	BX	0	18.784	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	217.0	0	BX	0	18.698	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	219.0	0	BX	0	18.656	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	221.0	0	BX	0	18.521	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	223.0	0	BX	0	18.191	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	225.0	0	BX	0	17.924	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	227.0	0	BX	0	17.679	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	229.0	0	BX	0	17.339	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	231.0	0	BX	0	17.062	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	233.0	0	BX	0	16.526	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	235.0	0	BX	0	16.224	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	237.0	0	BX	0	16.181	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	239.0	0	BX	0	16.115	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	241.0	0	BX	0	15.963	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	243.0	0	BX	0	15.756	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	245.0	0	BX	0	15.446	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	247.0	0	BX	0	15.378	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	249.0	0	BX	0	15.312	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	251.0	0	BX	0	15.256	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	253.0	0	BX	0	15.193	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	255.0	0	BX	0	15.068	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	257.0	0	BX	0	14.808	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	259.0	0	BX	0	14.748	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	261.0	0	BX	0	14.720	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	263.0	0	BX	0	14.701	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	265.0	0	BX	0	14.562	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	267.0	0	BX	0	14.421	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	269.0	0	BX	0	14.354	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	271.0	0	BX	0	14.248	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	273.0	0	BX	0	14.107	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	275.0	0	BX	0	14.014	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	277.0	0	BX	0	13.860	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	279.0	0	BX	0	13.724	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	281.0	0	BX	0	13.622	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	283.0	0	BX	0	13.555	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	285.0	0	BX	0	13.493	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	287.0	0	BX	0	13.460	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	289.0	0	BX	0	13.419	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	291.0	0	BX	0	13.296	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	293.0	0	BX	0	12.970	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	295.0	0	BX	0	12.677	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	297.0	0	BX	0	12.562	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	299.0	0	BX	0	12.556	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	301.0	0	BX	0	12.567	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	303.0	0	BX	0	12.556	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	305.0	0	BX	0	12.544	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	307.0	0	BX	0	12.530	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	309.0	0	BX	0	12.476	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	311.0	0	BX	0	12.429	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	313.0	0	BX	0	12.390	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	315.0	0	BX	0	12.333	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	317.0	0	BX	0	12.294	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	319.0	0	BX	0	12.261	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	321.0	0	BX	0	12.315	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	323.0	0	BX	0	12.245	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	325.0	0	BX	0	12.116	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	327.0	0	BX	0	11.972	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	329.0	0	BX	0	11.924	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	331.0	0	BX	0	11.928	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	333.0	0	BX	0	11.890	0
@3579__20001416	001	B	09/26/2000	04:45	145.0000	13.7000	0	335.0	0	BX	0	11.839	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	1.0	0	BX	0	30.441	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	3.0	0	BX	0	29.889	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	5.0	0	BX	0	29.773	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	7.0	0	BX	0	29.726	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	9.0	0	BX	0	29.691	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	11.0	0	BX	0	29.682	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	13.0	0	BX	0	29.676	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	15.0	0	BX	0	29.672	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	17.0	0	BX	0	29.662	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	19.0	0	BX	0	29.659	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	21.0	0	BX	0	29.651	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	23.0	0	BX	0	29.641	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	25.0	0	BX	0	29.616	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	27.0	0	BX	0	29.604	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	29.0	0	BX	0	29.597	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	31.0	0	BX	0	29.592	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	33.0	0	BX	0	29.556	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	35.0	0	BX	0	29.514	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	37.0	0	BX	0	29.484	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	39.0	0	BX	0	29.460	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	41.0	0	BX	0	29.463	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	43.0	0	BX	0	29.453	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	45.0	0	BX	0	29.444	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	47.0	0	BX	0	29.433	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	49.0	0	BX	0	29.432	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	51.0	0	BX	0	29.423	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	53.0	0	BX	0	29.416	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	55.0	0	BX	0	29.408	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	57.0	0	BX	0	29.406	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	59.0	0	BX	0	29.402	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	61.0	0	BX	0	29.395	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	63.0	0	BX	0	29.391	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	65.0	0	BX	0	29.393	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	67.0	0	BX	0	29.311	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	69.0	0	BX	0	29.199	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	71.0	0	BX	0	29.159	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	73.0	0	BX	0	29.085	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	75.0	0	BX	0	29.013	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	77.0	0	BX	0	28.914	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	79.0	0	BX	0	28.855	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	81.0	0	BX	0	28.833	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	83.0	0	BX	0	28.777	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	85.0	0	BX	0	28.722	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	87.0	0	BX	0	28.691	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	89.0	0	BX	0	28.662	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	91.0	0	BX	0	28.621	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	93.0	0	BX	0	28.515	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	95.0	0	BX	0	28.346	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	97.0	0	BX	0	28.263	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	99.0	0	BX	0	28.256	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	101.0	0	BX	0	28.219	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	103.0	0	BX	0	28.139	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	105.0	0	BX	0	28.016	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	107.0	0	BX	0	27.843	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	109.0	0	BX	0	27.756	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	111.0	0	BX	0	27.608	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	113.0	0	BX	0	27.308	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	115.0	0	BX	0	27.132	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	117.0	0	BX	0	27.103	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	119.0	0	BX	0	27.017	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	121.0	0	BX	0	26.930	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	123.0	0	BX	0	26.872	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	125.0	0	BX	0	26.664	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	127.0	0	BX	0	26.465	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	129.0	0	BX	0	26.420	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	131.0	0	BX	0	26.319	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	133.0	0	BX	0	26.076	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	135.0	0	BX	0	26.037	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	137.0	0	BX	0	25.982	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	139.0	0	BX	0	25.894	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	141.0	0	BX	0	25.848	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	143.0	0	BX	0	25.809	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	145.0	0	BX	0	25.606	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	147.0	0	BX	0	25.531	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	149.0	0	BX	0	25.474	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	151.0	0	BX	0	25.164	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	153.0	0	BX	0	25.004	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	155.0	0	BX	0	24.408	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	157.0	0	BX	0	23.607	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	159.0	0	BX	0	22.912	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	161.0	0	BX	0	22.771	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	163.0	0	BX	0	22.697	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	165.0	0	BX	0	22.250	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	167.0	0	BX	0	21.325	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	169.0	0	BX	0	20.941	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	171.0	0	BX	0	20.741	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	173.0	0	BX	0	20.682	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	175.0	0	BX	0	20.308	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	177.0	0	BX	0	20.057	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	179.0	0	BX	0	19.968	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	181.0	0	BX	0	19.883	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	183.0	0	BX	0	19.762	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	185.0	0	BX	0	19.663	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	187.0	0	BX	0	19.523	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	189.0	0	BX	0	19.294	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	191.0	0	BX	0	19.185	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	193.0	0	BX	0	19.108	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	195.0	0	BX	0	19.012	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	197.0	0	BX	0	18.900	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	199.0	0	BX	0	18.732	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	201.0	0	BX	0	18.659	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	203.0	0	BX	0	18.343	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	205.0	0	BX	0	18.078	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	207.0	0	BX	0	17.959	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	209.0	0	BX	0	17.862	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	211.0	0	BX	0	17.790	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	213.0	0	BX	0	17.693	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	215.0	0	BX	0	17.550	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	217.0	0	BX	0	17.511	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	219.0	0	BX	0	17.391	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	221.0	0	BX	0	16.935	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	223.0	0	BX	0	16.712	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	225.0	0	BX	0	16.523	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	227.0	0	BX	0	16.295	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	229.0	0	BX	0	16.216	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	231.0	0	BX	0	16.184	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	233.0	0	BX	0	16.177	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	235.0	0	BX	0	16.041	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	237.0	0	BX	0	15.949	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	239.0	0	BX	0	15.910	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	241.0	0	BX	0	15.876	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	243.0	0	BX	0	15.860	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	245.0	0	BX	0	15.728	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	247.0	0	BX	0	15.717	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	249.0	0	BX	0	15.683	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	251.0	0	BX	0	15.622	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	253.0	0	BX	0	15.606	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	255.0	0	BX	0	15.535	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	257.0	0	BX	0	15.385	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	259.0	0	BX	0	15.203	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	261.0	0	BX	0	14.726	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	263.0	0	BX	0	14.480	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	265.0	0	BX	0	14.434	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	267.0	0	BX	0	14.409	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	269.0	0	BX	0	14.268	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	271.0	0	BX	0	14.144	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	273.0	0	BX	0	14.046	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	275.0	0	BX	0	14.027	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	277.0	0	BX	0	13.996	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	279.0	0	BX	0	13.887	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	281.0	0	BX	0	13.762	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	283.0	0	BX	0	13.579	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	285.0	0	BX	0	13.553	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	287.0	0	BX	0	13.523	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	289.0	0	BX	0	13.493	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	291.0	0	BX	0	13.438	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	293.0	0	BX	0	13.240	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	295.0	0	BX	0	13.170	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	297.0	0	BX	0	13.125	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	299.0	0	BX	0	13.113	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	301.0	0	BX	0	13.084	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	303.0	0	BX	0	13.065	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	305.0	0	BX	0	13.031	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	307.0	0	BX	0	12.985	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	309.0	0	BX	0	12.931	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	311.0	0	BX	0	12.836	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	313.0	0	BX	0	12.639	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	315.0	0	BX	0	12.585	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	317.0	0	BX	0	12.582	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	319.0	0	BX	0	12.564	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	321.0	0	BX	0	12.520	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	323.0	0	BX	0	12.477	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	325.0	0	BX	0	12.445	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	327.0	0	BX	0	12.345	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	329.0	0	BX	0	12.283	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	331.0	0	BX	0	12.284	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	333.0	0	BX	0	12.274	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	335.0	0	BX	0	12.178	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	337.0	0	BX	0	12.082	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	339.0	0	BX	0	11.950	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	341.0	0	BX	0	11.918	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	343.0	0	BX	0	11.900	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	345.0	0	BX	0	11.888	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	347.0	0	BX	0	11.876	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	349.0	0	BX	0	11.866	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	351.0	0	BX	0	11.793	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	353.0	0	BX	0	11.771	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	355.0	0	BX	0	11.706	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	357.0	0	BX	0	11.665	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	359.0	0	BX	0	11.636	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	361.0	0	BX	0	11.538	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	363.0	0	BX	0	11.462	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	365.0	0	BX	0	11.451	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	367.0	0	BX	0	11.409	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	369.0	0	BX	0	11.316	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	371.0	0	BX	0	11.041	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	373.0	0	BX	0	10.921	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	375.0	0	BX	0	10.914	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	377.0	0	BX	0	10.917	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	379.0	0	BX	0	10.917	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	381.0	0	BX	0	10.911	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	383.0	0	BX	0	10.903	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	385.0	0	BX	0	10.750	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	387.0	0	BX	0	10.438	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	389.0	0	BX	0	10.388	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	391.0	0	BX	0	10.348	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	393.0	0	BX	0	10.331	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	395.0	0	BX	0	10.232	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	397.0	0	BX	0	10.081	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	399.0	0	BX	0	10.020	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	401.0	0	BX	0	9.960	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	403.0	0	BX	0	9.884	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	405.0	0	BX	0	9.819	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	407.0	0	BX	0	9.762	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	409.0	0	BX	0	9.737	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	411.0	0	BX	0	9.708	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	413.0	0	BX	0	9.617	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	415.0	0	BX	0	9.560	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	417.0	0	BX	0	9.503	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	419.0	0	BX	0	9.452	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	421.0	0	BX	0	9.431	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	423.0	0	BX	0	9.377	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	425.0	0	BX	0	9.315	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	427.0	0	BX	0	9.276	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	429.0	0	BX	0	9.270	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	431.0	0	BX	0	9.274	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	433.0	0	BX	0	9.273	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	435.0	0	BX	0	9.267	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	437.0	0	BX	0	9.260	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	439.0	0	BX	0	9.262	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	441.0	0	BX	0	9.261	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	443.0	0	BX	0	9.261	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	445.0	0	BX	0	9.252	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	447.0	0	BX	0	9.245	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	449.0	0	BX	0	9.203	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	451.0	0	BX	0	9.158	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	453.0	0	BX	0	9.060	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	455.0	0	BX	0	8.897	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	457.0	0	BX	0	8.733	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	459.0	0	BX	0	8.695	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	461.0	0	BX	0	8.656	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	463.0	0	BX	0	8.650	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	465.0	0	BX	0	8.643	0
@3579__20001416	002	B	09/26/2000	05:16	144.8200	13.6500	0	467.0	0	BX	0	8.614	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	1.0	0	BX	0	30.158	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	3.0	0	BX	0	29.701	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	5.0	0	BX	0	29.410	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	7.0	0	BX	0	29.346	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	9.0	0	BX	0	29.325	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	11.0	0	BX	0	29.300	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	13.0	0	BX	0	29.288	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	15.0	0	BX	0	29.276	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	17.0	0	BX	0	29.256	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	19.0	0	BX	0	29.245	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	21.0	0	BX	0	29.212	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	23.0	0	BX	0	29.185	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	25.0	0	BX	0	29.171	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	27.0	0	BX	0	29.169	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	29.0	0	BX	0	29.165	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	31.0	0	BX	0	29.145	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	33.0	0	BX	0	29.078	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	35.0	0	BX	0	29.037	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	37.0	0	BX	0	29.015	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	39.0	0	BX	0	28.996	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	41.0	0	BX	0	28.982	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	43.0	0	BX	0	28.964	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	45.0	0	BX	0	28.935	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	47.0	0	BX	0	28.890	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	49.0	0	BX	0	28.878	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	51.0	0	BX	0	28.876	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	53.0	0	BX	0	28.875	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	55.0	0	BX	0	28.864	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	57.0	0	BX	0	28.855	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	59.0	0	BX	0	28.846	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	61.0	0	BX	0	28.835	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	63.0	0	BX	0	28.830	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	65.0	0	BX	0	28.825	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	67.0	0	BX	0	28.818	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	69.0	0	BX	0	28.808	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	71.0	0	BX	0	28.808	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	73.0	0	BX	0	28.797	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	75.0	0	BX	0	28.786	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	77.0	0	BX	0	28.766	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	79.0	0	BX	0	28.740	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	81.0	0	BX	0	28.711	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	83.0	0	BX	0	28.642	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	85.0	0	BX	0	28.564	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	87.0	0	BX	0	28.506	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	89.0	0	BX	0	28.423	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	91.0	0	BX	0	28.360	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	93.0	0	BX	0	28.336	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	95.0	0	BX	0	28.299	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	97.0	0	BX	0	28.269	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	99.0	0	BX	0	28.236	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	101.0	0	BX	0	28.157	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	103.0	0	BX	0	28.035	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	105.0	0	BX	0	27.914	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	107.0	0	BX	0	27.811	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	109.0	0	BX	0	27.648	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	111.0	0	BX	0	27.518	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	113.0	0	BX	0	27.416	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	115.0	0	BX	0	27.356	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	117.0	0	BX	0	27.310	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	119.0	0	BX	0	27.262	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	121.0	0	BX	0	27.183	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	123.0	0	BX	0	27.106	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	125.0	0	BX	0	27.021	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	127.0	0	BX	0	26.842	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	129.0	0	BX	0	26.688	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	131.0	0	BX	0	26.513	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	133.0	0	BX	0	26.310	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	135.0	0	BX	0	26.010	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	137.0	0	BX	0	25.869	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	139.0	0	BX	0	25.702	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	141.0	0	BX	0	25.571	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	143.0	0	BX	0	25.401	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	145.0	0	BX	0	25.267	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	147.0	0	BX	0	25.225	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	149.0	0	BX	0	25.204	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	151.0	0	BX	0	25.055	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	153.0	0	BX	0	24.907	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	155.0	0	BX	0	24.694	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	157.0	0	BX	0	24.506	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	159.0	0	BX	0	24.404	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	161.0	0	BX	0	24.347	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	163.0	0	BX	0	24.207	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	165.0	0	BX	0	24.010	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	167.0	0	BX	0	23.915	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	169.0	0	BX	0	23.771	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	171.0	0	BX	0	23.588	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	173.0	0	BX	0	23.456	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	175.0	0	BX	0	23.007	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	177.0	0	BX	0	22.801	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	179.0	0	BX	0	22.594	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	181.0	0	BX	0	22.262	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	183.0	0	BX	0	21.993	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	185.0	0	BX	0	21.748	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	187.0	0	BX	0	21.067	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	189.0	0	BX	0	20.512	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	191.0	0	BX	0	19.993	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	193.0	0	BX	0	19.053	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	195.0	0	BX	0	18.372	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	197.0	0	BX	0	18.068	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	199.0	0	BX	0	17.858	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	201.0	0	BX	0	17.677	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	203.0	0	BX	0	17.550	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	205.0	0	BX	0	17.390	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	207.0	0	BX	0	17.274	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	209.0	0	BX	0	17.099	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	211.0	0	BX	0	16.957	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	213.0	0	BX	0	16.864	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	215.0	0	BX	0	16.621	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	217.0	0	BX	0	16.190	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	219.0	0	BX	0	16.050	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	221.0	0	BX	0	15.973	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	223.0	0	BX	0	15.875	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	225.0	0	BX	0	15.759	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	227.0	0	BX	0	15.594	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	229.0	0	BX	0	15.492	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	231.0	0	BX	0	15.360	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	233.0	0	BX	0	15.216	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	235.0	0	BX	0	15.064	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	237.0	0	BX	0	14.926	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	239.0	0	BX	0	14.798	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	241.0	0	BX	0	14.707	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	243.0	0	BX	0	14.566	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	245.0	0	BX	0	14.453	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	247.0	0	BX	0	14.421	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	249.0	0	BX	0	14.405	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	251.0	0	BX	0	14.346	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	253.0	0	BX	0	14.261	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	255.0	0	BX	0	14.051	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	257.0	0	BX	0	13.839	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	259.0	0	BX	0	13.679	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	261.0	0	BX	0	13.573	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	263.0	0	BX	0	13.503	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	265.0	0	BX	0	13.427	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	267.0	0	BX	0	13.337	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	269.0	0	BX	0	13.245	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	271.0	0	BX	0	13.134	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	273.0	0	BX	0	13.083	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	275.0	0	BX	0	13.046	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	277.0	0	BX	0	13.011	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	279.0	0	BX	0	12.922	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	281.0	0	BX	0	12.824	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	283.0	0	BX	0	12.734	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	285.0	0	BX	0	12.682	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	287.0	0	BX	0	12.659	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	289.0	0	BX	0	12.647	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	291.0	0	BX	0	12.581	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	293.0	0	BX	0	12.459	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	295.0	0	BX	0	12.401	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	297.0	0	BX	0	12.388	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	299.0	0	BX	0	12.384	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	301.0	0	BX	0	12.375	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	303.0	0	BX	0	12.358	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	305.0	0	BX	0	12.341	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	307.0	0	BX	0	12.257	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	309.0	0	BX	0	12.113	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	311.0	0	BX	0	12.040	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	313.0	0	BX	0	12.003	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	315.0	0	BX	0	11.976	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	317.0	0	BX	0	11.900	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	319.0	0	BX	0	11.834	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	321.0	0	BX	0	11.723	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	323.0	0	BX	0	11.658	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	325.0	0	BX	0	11.609	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	327.0	0	BX	0	11.433	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	329.0	0	BX	0	11.381	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	331.0	0	BX	0	11.273	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	333.0	0	BX	0	11.103	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	335.0	0	BX	0	11.040	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	337.0	0	BX	0	11.047	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	339.0	0	BX	0	11.080	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	341.0	0	BX	0	11.069	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	343.0	0	BX	0	11.056	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	345.0	0	BX	0	11.035	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	347.0	0	BX	0	10.881	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	349.0	0	BX	0	10.736	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	351.0	0	BX	0	10.688	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	353.0	0	BX	0	10.676	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	355.0	0	BX	0	10.563	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	357.0	0	BX	0	10.481	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	359.0	0	BX	0	10.423	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	361.0	0	BX	0	10.041	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	363.0	0	BX	0	9.922	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	365.0	0	BX	0	9.895	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	367.0	0	BX	0	9.880	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	369.0	0	BX	0	9.859	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	371.0	0	BX	0	9.841	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	373.0	0	BX	0	9.825	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	375.0	0	BX	0	9.828	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	377.0	0	BX	0	9.826	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	379.0	0	BX	0	9.824	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	381.0	0	BX	0	9.797	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	383.0	0	BX	0	9.735	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	385.0	0	BX	0	9.642	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	387.0	0	BX	0	9.627	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	389.0	0	BX	0	9.602	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	391.0	0	BX	0	9.548	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	393.0	0	BX	0	9.536	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	395.0	0	BX	0	9.532	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	397.0	0	BX	0	9.500	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	399.0	0	BX	0	9.429	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	401.0	0	BX	0	9.394	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	403.0	0	BX	0	9.365	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	405.0	0	BX	0	9.257	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	407.0	0	BX	0	8.988	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	409.0	0	BX	0	8.850	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	411.0	0	BX	0	8.814	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	413.0	0	BX	0	8.809	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	415.0	0	BX	0	8.800	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	417.0	0	BX	0	8.797	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	419.0	0	BX	0	8.791	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	421.0	0	BX	0	8.775	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	423.0	0	BX	0	8.763	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	425.0	0	BX	0	8.727	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	427.0	0	BX	0	8.596	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	429.0	0	BX	0	8.552	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	431.0	0	BX	0	8.542	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	433.0	0	BX	0	8.525	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	435.0	0	BX	0	8.511	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	437.0	0	BX	0	8.501	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	439.0	0	BX	0	8.498	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	441.0	0	BX	0	8.487	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	443.0	0	BX	0	8.465	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	445.0	0	BX	0	8.447	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	447.0	0	BX	0	8.391	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	449.0	0	BX	0	8.338	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	451.0	0	BX	0	8.309	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	453.0	0	BX	0	8.271	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	455.0	0	BX	0	8.259	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	457.0	0	BX	0	8.196	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	459.0	0	BX	0	8.116	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	461.0	0	BX	0	8.099	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	463.0	0	BX	0	8.077	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	465.0	0	BX	0	8.016	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	467.0	0	BX	0	7.970	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	469.0	0	BX	0	7.936	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	471.0	0	BX	0	7.924	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	473.0	0	BX	0	7.917	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	475.0	0	BX	0	7.902	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	477.0	0	BX	0	7.881	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	479.0	0	BX	0	7.861	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	481.0	0	BX	0	7.847	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	483.0	0	BX	0	7.840	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	485.0	0	BX	0	7.825	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	487.0	0	BX	0	7.800	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	489.0	0	BX	0	7.768	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	491.0	0	BX	0	7.764	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	493.0	0	BX	0	7.733	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	495.0	0	BX	0	7.692	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	497.0	0	BX	0	7.660	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	499.0	0	BX	0	7.622	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	501.0	0	BX	0	7.566	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	503.0	0	BX	0	7.537	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	505.0	0	BX	0	7.506	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	507.0	0	BX	0	7.448	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	509.0	0	BX	0	7.408	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	511.0	0	BX	0	7.397	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	513.0	0	BX	0	7.390	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	515.0	0	BX	0	7.375	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	517.0	0	BX	0	7.352	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	519.0	0	BX	0	7.298	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	521.0	0	BX	0	7.240	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	523.0	0	BX	0	7.206	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	525.0	0	BX	0	7.132	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	527.0	0	BX	0	7.051	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	529.0	0	BX	0	7.019	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	531.0	0	BX	0	7.010	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	533.0	0	BX	0	7.002	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	535.0	0	BX	0	6.994	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	537.0	0	BX	0	6.992	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	539.0	0	BX	0	6.993	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	541.0	0	BX	0	6.977	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	543.0	0	BX	0	6.960	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	545.0	0	BX	0	6.946	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	547.0	0	BX	0	6.927	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	549.0	0	BX	0	6.907	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	551.0	0	BX	0	6.830	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	553.0	0	BX	0	6.793	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	555.0	0	BX	0	6.781	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	557.0	0	BX	0	6.777	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	559.0	0	BX	0	6.777	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	561.0	0	BX	0	6.736	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	563.0	0	BX	0	6.707	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	565.0	0	BX	0	6.695	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	567.0	0	BX	0	6.669	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	569.0	0	BX	0	6.662	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	571.0	0	BX	0	6.596	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	573.0	0	BX	0	6.504	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	575.0	0	BX	0	6.453	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	577.0	0	BX	0	6.393	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	579.0	0	BX	0	6.368	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	581.0	0	BX	0	6.346	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	583.0	0	BX	0	6.304	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	585.0	0	BX	0	6.291	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	587.0	0	BX	0	6.251	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	589.0	0	BX	0	6.235	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	591.0	0	BX	0	6.211	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	593.0	0	BX	0	6.202	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	595.0	0	BX	0	6.188	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	597.0	0	BX	0	6.176	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	599.0	0	BX	0	6.147	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	601.0	0	BX	0	6.124	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	603.0	0	BX	0	6.116	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	605.0	0	BX	0	6.108	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	607.0	0	BX	0	6.099	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	609.0	0	BX	0	6.084	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	611.0	0	BX	0	6.079	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	613.0	0	BX	0	6.072	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	615.0	0	BX	0	6.072	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	617.0	0	BX	0	6.073	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	619.0	0	BX	0	6.074	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	621.0	0	BX	0	6.069	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	623.0	0	BX	0	6.057	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	625.0	0	BX	0	6.049	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	627.0	0	BX	0	6.039	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	629.0	0	BX	0	6.017	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	631.0	0	BX	0	5.998	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	633.0	0	BX	0	5.994	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	635.0	0	BX	0	5.995	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	637.0	0	BX	0	5.996	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	639.0	0	BX	0	5.996	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	641.0	0	BX	0	5.993	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	643.0	0	BX	0	5.993	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	645.0	0	BX	0	5.990	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	647.0	0	BX	0	5.988	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	649.0	0	BX	0	5.988	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	651.0	0	BX	0	5.991	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	653.0	0	BX	0	5.975	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	655.0	0	BX	0	5.966	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	657.0	0	BX	0	5.953	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	659.0	0	BX	0	5.934	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	661.0	0	BX	0	5.927	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	663.0	0	BX	0	5.913	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	665.0	0	BX	0	5.889	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	667.0	0	BX	0	5.847	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	669.0	0	BX	0	5.824	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	671.0	0	BX	0	5.802	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	673.0	0	BX	0	5.794	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	675.0	0	BX	0	5.793	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	677.0	0	BX	0	5.777	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	679.0	0	BX	0	5.775	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	681.0	0	BX	0	5.768	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	683.0	0	BX	0	5.731	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	685.0	0	BX	0	5.708	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	687.0	0	BX	0	5.697	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	689.0	0	BX	0	5.668	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	691.0	0	BX	0	5.656	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	693.0	0	BX	0	5.653	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	695.0	0	BX	0	5.648	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	697.0	0	BX	0	5.637	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	699.0	0	BX	0	5.592	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	701.0	0	BX	0	5.569	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	703.0	0	BX	0	5.540	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	705.0	0	BX	0	5.529	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	707.0	0	BX	0	5.523	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	709.0	0	BX	0	5.509	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	711.0	0	BX	0	5.489	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	713.0	0	BX	0	5.480	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	715.0	0	BX	0	5.465	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	717.0	0	BX	0	5.458	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	719.0	0	BX	0	5.456	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	721.0	0	BX	0	5.452	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	723.0	0	BX	0	5.446	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	725.0	0	BX	0	5.446	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	727.0	0	BX	0	5.438	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	729.0	0	BX	0	5.436	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	731.0	0	BX	0	5.421	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	733.0	0	BX	0	5.415	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	735.0	0	BX	0	5.415	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	737.0	0	BX	0	5.416	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	739.0	0	BX	0	5.414	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	741.0	0	BX	0	5.414	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	743.0	0	BX	0	5.415	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	745.0	0	BX	0	5.409	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	747.0	0	BX	0	5.411	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	749.0	0	BX	0	5.392	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	751.0	0	BX	0	5.380	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	753.0	0	BX	0	5.354	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	755.0	0	BX	0	5.343	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	757.0	0	BX	0	5.324	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	759.0	0	BX	0	5.304	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	761.0	0	BX	0	5.274	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	763.0	0	BX	0	5.250	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	765.0	0	BX	0	5.241	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	767.0	0	BX	0	5.208	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	769.0	0	BX	0	5.184	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	771.0	0	BX	0	5.178	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	773.0	0	BX	0	5.159	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	775.0	0	BX	0	5.145	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	777.0	0	BX	0	5.125	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	779.0	0	BX	0	5.111	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	781.0	0	BX	0	5.103	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	783.0	0	BX	0	5.104	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	785.0	0	BX	0	5.103	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	787.0	0	BX	0	5.102	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	789.0	0	BX	0	5.103	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	791.0	0	BX	0	5.098	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	793.0	0	BX	0	5.095	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	795.0	0	BX	0	5.094	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	797.0	0	BX	0	5.085	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	799.0	0	BX	0	5.069	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	801.0	0	BX	0	5.069	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	803.0	0	BX	0	5.063	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	805.0	0	BX	0	5.016	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	807.0	0	BX	0	5.005	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	809.0	0	BX	0	5.003	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	811.0	0	BX	0	4.999	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	813.0	0	BX	0	5.001	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	815.0	0	BX	0	4.998	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	817.0	0	BX	0	4.995	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	819.0	0	BX	0	4.994	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	821.0	0	BX	0	4.980	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	823.0	0	BX	0	4.961	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	825.0	0	BX	0	4.931	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	827.0	0	BX	0	4.922	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	829.0	0	BX	0	4.910	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	831.0	0	BX	0	4.904	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	833.0	0	BX	0	4.900	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	835.0	0	BX	0	4.903	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	837.0	0	BX	0	4.897	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	839.0	0	BX	0	4.887	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	841.0	0	BX	0	4.890	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	843.0	0	BX	0	4.869	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	845.0	0	BX	0	4.852	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	847.0	0	BX	0	4.847	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	849.0	0	BX	0	4.835	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	851.0	0	BX	0	4.832	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	853.0	0	BX	0	4.833	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	855.0	0	BX	0	4.812	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	857.0	0	BX	0	4.806	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	859.0	0	BX	0	4.795	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	861.0	0	BX	0	4.796	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	863.0	0	BX	0	4.794	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	865.0	0	BX	0	4.788	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	867.0	0	BX	0	4.782	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	869.0	0	BX	0	4.782	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	871.0	0	BX	0	4.737	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	873.0	0	BX	0	4.722	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	875.0	0	BX	0	4.724	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	877.0	0	BX	0	4.710	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	879.0	0	BX	0	4.698	0
@3579__20001416	003	C	09/26/2000	05:51	144.6700	13.5400	0	881.0	0	BX	0	4.685	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	1.0	0	BX	0	30.372	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	3.0	0	BX	0	29.926	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	5.0	0	BX	0	29.853	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	7.0	0	BX	0	29.731	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	9.0	0	BX	0	29.686	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	11.0	0	BX	0	29.627	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	13.0	0	BX	0	29.583	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	15.0	0	BX	0	29.550	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	17.0	0	BX	0	29.518	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	19.0	0	BX	0	29.477	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	21.0	0	BX	0	29.452	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	23.0	0	BX	0	29.450	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	25.0	0	BX	0	29.446	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	27.0	0	BX	0	29.429	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	29.0	0	BX	0	29.419	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	31.0	0	BX	0	29.403	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	33.0	0	BX	0	29.387	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	35.0	0	BX	0	29.372	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	37.0	0	BX	0	29.364	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	39.0	0	BX	0	29.350	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	41.0	0	BX	0	29.326	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	43.0	0	BX	0	29.287	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	45.0	0	BX	0	29.285	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	47.0	0	BX	0	29.276	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	49.0	0	BX	0	29.266	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	51.0	0	BX	0	29.237	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	53.0	0	BX	0	29.178	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	55.0	0	BX	0	29.146	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	57.0	0	BX	0	29.101	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	59.0	0	BX	0	29.075	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	61.0	0	BX	0	29.042	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	63.0	0	BX	0	28.984	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	65.0	0	BX	0	28.963	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	67.0	0	BX	0	28.802	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	69.0	0	BX	0	28.652	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	71.0	0	BX	0	28.549	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	73.0	0	BX	0	28.552	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	75.0	0	BX	0	28.545	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	77.0	0	BX	0	28.531	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	79.0	0	BX	0	28.472	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	81.0	0	BX	0	28.359	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	83.0	0	BX	0	28.279	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	85.0	0	BX	0	28.222	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	87.0	0	BX	0	28.154	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	89.0	0	BX	0	28.022	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	91.0	0	BX	0	27.725	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	93.0	0	BX	0	27.532	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	95.0	0	BX	0	27.407	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	97.0	0	BX	0	27.309	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	99.0	0	BX	0	27.300	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	101.0	0	BX	0	27.275	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	103.0	0	BX	0	27.157	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	105.0	0	BX	0	26.944	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	107.0	0	BX	0	26.494	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	109.0	0	BX	0	26.330	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	111.0	0	BX	0	26.069	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	113.0	0	BX	0	26.000	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	115.0	0	BX	0	25.979	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	117.0	0	BX	0	25.938	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	119.0	0	BX	0	25.901	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	121.0	0	BX	0	25.854	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	123.0	0	BX	0	25.780	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	125.0	0	BX	0	25.704	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	127.0	0	BX	0	25.648	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	129.0	0	BX	0	25.482	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	131.0	0	BX	0	25.243	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	133.0	0	BX	0	25.131	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	135.0	0	BX	0	25.112	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	137.0	0	BX	0	25.100	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	139.0	0	BX	0	25.068	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	141.0	0	BX	0	24.950	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	143.0	0	BX	0	24.813	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	145.0	0	BX	0	24.722	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	147.0	0	BX	0	24.622	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	149.0	0	BX	0	24.536	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	151.0	0	BX	0	24.426	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	153.0	0	BX	0	24.230	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	155.0	0	BX	0	23.816	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	157.0	0	BX	0	22.989	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	159.0	0	BX	0	22.577	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	161.0	0	BX	0	22.539	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	163.0	0	BX	0	22.443	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	165.0	0	BX	0	22.180	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	167.0	0	BX	0	21.977	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	169.0	0	BX	0	21.766	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	171.0	0	BX	0	21.603	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	173.0	0	BX	0	21.378	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	175.0	0	BX	0	21.317	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	177.0	0	BX	0	21.257	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	179.0	0	BX	0	21.110	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	181.0	0	BX	0	20.684	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	183.0	0	BX	0	20.045	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	185.0	0	BX	0	19.760	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	187.0	0	BX	0	19.733	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	189.0	0	BX	0	19.516	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	191.0	0	BX	0	19.340	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	193.0	0	BX	0	19.255	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	195.0	0	BX	0	19.160	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	197.0	0	BX	0	18.987	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	199.0	0	BX	0	18.661	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	201.0	0	BX	0	18.446	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	203.0	0	BX	0	18.372	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	205.0	0	BX	0	18.248	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	207.0	0	BX	0	18.059	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	209.0	0	BX	0	17.951	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	211.0	0	BX	0	17.737	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	213.0	0	BX	0	17.459	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	215.0	0	BX	0	17.420	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	217.0	0	BX	0	17.366	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	219.0	0	BX	0	17.296	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	221.0	0	BX	0	17.231	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	223.0	0	BX	0	17.084	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	225.0	0	BX	0	16.842	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	227.0	0	BX	0	16.770	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	229.0	0	BX	0	16.724	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	231.0	0	BX	0	16.674	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	233.0	0	BX	0	16.652	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	235.0	0	BX	0	16.631	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	237.0	0	BX	0	16.568	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	239.0	0	BX	0	16.504	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	241.0	0	BX	0	16.461	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	243.0	0	BX	0	16.388	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	245.0	0	BX	0	16.210	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	247.0	0	BX	0	15.986	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	249.0	0	BX	0	15.953	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	251.0	0	BX	0	15.920	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	253.0	0	BX	0	15.847	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	255.0	0	BX	0	15.703	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	257.0	0	BX	0	15.508	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	259.0	0	BX	0	15.340	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	261.0	0	BX	0	15.259	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	263.0	0	BX	0	15.190	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	265.0	0	BX	0	14.984	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	267.0	0	BX	0	14.928	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	269.0	0	BX	0	14.854	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	271.0	0	BX	0	14.753	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	273.0	0	BX	0	14.670	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	275.0	0	BX	0	14.458	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	277.0	0	BX	0	14.376	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	279.0	0	BX	0	14.353	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	281.0	0	BX	0	14.321	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	283.0	0	BX	0	14.261	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	285.0	0	BX	0	14.141	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	287.0	0	BX	0	14.094	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	289.0	0	BX	0	14.050	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	291.0	0	BX	0	13.914	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	293.0	0	BX	0	13.840	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	295.0	0	BX	0	13.781	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	297.0	0	BX	0	13.656	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	299.0	0	BX	0	13.446	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	301.0	0	BX	0	13.262	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	303.0	0	BX	0	13.183	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	305.0	0	BX	0	13.089	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	307.0	0	BX	0	12.989	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	309.0	0	BX	0	12.875	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	311.0	0	BX	0	12.666	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	313.0	0	BX	0	12.474	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	315.0	0	BX	0	12.405	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	317.0	0	BX	0	12.298	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	319.0	0	BX	0	12.258	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	321.0	0	BX	0	12.115	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	323.0	0	BX	0	12.005	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	325.0	0	BX	0	11.954	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	327.0	0	BX	0	11.896	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	329.0	0	BX	0	11.800	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	331.0	0	BX	0	11.734	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	333.0	0	BX	0	11.683	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	335.0	0	BX	0	11.582	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	337.0	0	BX	0	11.396	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	339.0	0	BX	0	11.195	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	341.0	0	BX	0	11.160	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	343.0	0	BX	0	11.128	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	345.0	0	BX	0	11.014	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	347.0	0	BX	0	10.946	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	349.0	0	BX	0	10.943	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	351.0	0	BX	0	10.937	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	353.0	0	BX	0	10.773	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	355.0	0	BX	0	10.515	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	357.0	0	BX	0	10.446	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	359.0	0	BX	0	10.394	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	361.0	0	BX	0	10.348	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	363.0	0	BX	0	10.186	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	365.0	0	BX	0	10.134	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	367.0	0	BX	0	10.117	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	369.0	0	BX	0	10.087	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	371.0	0	BX	0	10.066	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	373.0	0	BX	0	10.003	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	375.0	0	BX	0	9.867	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	377.0	0	BX	0	9.743	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	379.0	0	BX	0	9.684	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	381.0	0	BX	0	9.567	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	383.0	0	BX	0	9.471	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	385.0	0	BX	0	9.421	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	387.0	0	BX	0	9.353	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	389.0	0	BX	0	9.224	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	391.0	0	BX	0	9.185	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	393.0	0	BX	0	9.168	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	395.0	0	BX	0	9.154	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	397.0	0	BX	0	9.118	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	399.0	0	BX	0	9.078	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	401.0	0	BX	0	9.029	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	403.0	0	BX	0	8.982	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	405.0	0	BX	0	8.905	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	407.0	0	BX	0	8.852	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	409.0	0	BX	0	8.750	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	411.0	0	BX	0	8.706	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	413.0	0	BX	0	8.603	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	415.0	0	BX	0	8.532	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	417.0	0	BX	0	8.488	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	419.0	0	BX	0	8.480	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	421.0	0	BX	0	8.466	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	423.0	0	BX	0	8.347	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	425.0	0	BX	0	8.318	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	427.0	0	BX	0	8.289	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	429.0	0	BX	0	8.248	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	431.0	0	BX	0	8.223	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	433.0	0	BX	0	8.200	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	435.0	0	BX	0	8.172	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	437.0	0	BX	0	8.170	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	439.0	0	BX	0	8.157	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	441.0	0	BX	0	8.080	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	443.0	0	BX	0	8.034	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	445.0	0	BX	0	7.984	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	447.0	0	BX	0	7.951	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	449.0	0	BX	0	7.935	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	451.0	0	BX	0	7.928	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	453.0	0	BX	0	7.899	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	455.0	0	BX	0	7.853	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	457.0	0	BX	0	7.791	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	459.0	0	BX	0	7.737	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	461.0	0	BX	0	7.712	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	463.0	0	BX	0	7.681	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	465.0	0	BX	0	7.657	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	467.0	0	BX	0	7.629	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	469.0	0	BX	0	7.618	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	471.0	0	BX	0	7.608	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	473.0	0	BX	0	7.586	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	475.0	0	BX	0	7.586	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	477.0	0	BX	0	7.573	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	479.0	0	BX	0	7.545	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	481.0	0	BX	0	7.423	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	483.0	0	BX	0	7.377	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	485.0	0	BX	0	7.360	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	487.0	0	BX	0	7.351	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	489.0	0	BX	0	7.328	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	491.0	0	BX	0	7.302	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	493.0	0	BX	0	7.289	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	495.0	0	BX	0	7.275	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	497.0	0	BX	0	7.231	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	499.0	0	BX	0	7.179	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	501.0	0	BX	0	7.129	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	503.0	0	BX	0	7.090	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	505.0	0	BX	0	7.020	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	507.0	0	BX	0	7.010	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	509.0	0	BX	0	7.002	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	511.0	0	BX	0	6.953	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	513.0	0	BX	0	6.950	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	515.0	0	BX	0	6.933	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	517.0	0	BX	0	6.901	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	519.0	0	BX	0	6.887	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	521.0	0	BX	0	6.899	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	523.0	0	BX	0	6.897	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	525.0	0	BX	0	6.911	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	527.0	0	BX	0	6.932	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	529.0	0	BX	0	6.947	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	531.0	0	BX	0	6.942	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	533.0	0	BX	0	6.942	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	535.0	0	BX	0	6.949	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	537.0	0	BX	0	6.942	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	539.0	0	BX	0	6.927	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	541.0	0	BX	0	6.913	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	543.0	0	BX	0	6.899	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	545.0	0	BX	0	6.883	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	547.0	0	BX	0	6.778	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	549.0	0	BX	0	6.730	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	551.0	0	BX	0	6.722	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	553.0	0	BX	0	6.693	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	555.0	0	BX	0	6.679	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	557.0	0	BX	0	6.667	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	559.0	0	BX	0	6.652	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	561.0	0	BX	0	6.602	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	563.0	0	BX	0	6.598	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	565.0	0	BX	0	6.577	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	567.0	0	BX	0	6.570	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	569.0	0	BX	0	6.560	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	571.0	0	BX	0	6.553	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	573.0	0	BX	0	6.556	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	575.0	0	BX	0	6.546	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	577.0	0	BX	0	6.535	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	579.0	0	BX	0	6.536	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	581.0	0	BX	0	6.543	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	583.0	0	BX	0	6.541	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	585.0	0	BX	0	6.522	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	587.0	0	BX	0	6.492	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	589.0	0	BX	0	6.489	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	591.0	0	BX	0	6.479	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	593.0	0	BX	0	6.436	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	595.0	0	BX	0	6.410	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	597.0	0	BX	0	6.397	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	599.0	0	BX	0	6.384	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	601.0	0	BX	0	6.378	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	603.0	0	BX	0	6.358	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	605.0	0	BX	0	6.345	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	607.0	0	BX	0	6.339	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	609.0	0	BX	0	6.339	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	611.0	0	BX	0	6.329	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	613.0	0	BX	0	6.315	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	615.0	0	BX	0	6.309	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	617.0	0	BX	0	6.300	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	619.0	0	BX	0	6.283	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	621.0	0	BX	0	6.269	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	623.0	0	BX	0	6.232	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	625.0	0	BX	0	6.215	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	627.0	0	BX	0	6.212	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	629.0	0	BX	0	6.209	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	631.0	0	BX	0	6.202	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	633.0	0	BX	0	6.197	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	635.0	0	BX	0	6.189	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	637.0	0	BX	0	6.178	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	639.0	0	BX	0	6.171	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	641.0	0	BX	0	6.163	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	643.0	0	BX	0	6.168	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	645.0	0	BX	0	6.165	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	647.0	0	BX	0	6.167	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	649.0	0	BX	0	6.161	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	651.0	0	BX	0	6.167	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	653.0	0	BX	0	6.168	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	655.0	0	BX	0	6.131	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	657.0	0	BX	0	6.048	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	659.0	0	BX	0	6.016	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	661.0	0	BX	0	5.986	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	663.0	0	BX	0	5.965	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	665.0	0	BX	0	5.914	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	667.0	0	BX	0	5.872	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	669.0	0	BX	0	5.844	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	671.0	0	BX	0	5.824	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	673.0	0	BX	0	5.802	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	675.0	0	BX	0	5.796	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	677.0	0	BX	0	5.787	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	679.0	0	BX	0	5.793	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	681.0	0	BX	0	5.793	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	683.0	0	BX	0	5.781	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	685.0	0	BX	0	5.772	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	687.0	0	BX	0	5.755	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	689.0	0	BX	0	5.740	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	691.0	0	BX	0	5.730	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	693.0	0	BX	0	5.722	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	695.0	0	BX	0	5.712	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	697.0	0	BX	0	5.700	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	699.0	0	BX	0	5.701	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	701.0	0	BX	0	5.698	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	703.0	0	BX	0	5.689	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	705.0	0	BX	0	5.684	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	707.0	0	BX	0	5.676	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	709.0	0	BX	0	5.677	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	711.0	0	BX	0	5.676	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	713.0	0	BX	0	5.651	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	715.0	0	BX	0	5.623	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	717.0	0	BX	0	5.587	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	719.0	0	BX	0	5.587	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	721.0	0	BX	0	5.577	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	723.0	0	BX	0	5.573	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	725.0	0	BX	0	5.560	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	727.0	0	BX	0	5.551	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	729.0	0	BX	0	5.536	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	731.0	0	BX	0	5.505	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	733.0	0	BX	0	5.487	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	735.0	0	BX	0	5.466	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	737.0	0	BX	0	5.448	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	739.0	0	BX	0	5.436	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	741.0	0	BX	0	5.424	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	743.0	0	BX	0	5.419	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	745.0	0	BX	0	5.401	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	747.0	0	BX	0	5.380	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	749.0	0	BX	0	5.358	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	751.0	0	BX	0	5.335	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	753.0	0	BX	0	5.321	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	755.0	0	BX	0	5.319	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	757.0	0	BX	0	5.305	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	759.0	0	BX	0	5.288	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	761.0	0	BX	0	5.284	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	763.0	0	BX	0	5.257	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	765.0	0	BX	0	5.235	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	767.0	0	BX	0	5.220	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	769.0	0	BX	0	5.222	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	771.0	0	BX	0	5.221	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	773.0	0	BX	0	5.217	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	775.0	0	BX	0	5.215	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	777.0	0	BX	0	5.210	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	779.0	0	BX	0	5.213	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	781.0	0	BX	0	5.213	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	783.0	0	BX	0	5.210	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	785.0	0	BX	0	5.199	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	787.0	0	BX	0	5.190	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	789.0	0	BX	0	5.177	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	791.0	0	BX	0	5.154	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	793.0	0	BX	0	5.136	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	795.0	0	BX	0	5.130	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	797.0	0	BX	0	5.125	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	799.0	0	BX	0	5.093	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	801.0	0	BX	0	5.043	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	803.0	0	BX	0	5.037	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	805.0	0	BX	0	5.031	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	807.0	0	BX	0	5.015	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	809.0	0	BX	0	5.000	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	811.0	0	BX	0	5.002	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	813.0	0	BX	0	5.003	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	815.0	0	BX	0	4.998	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	817.0	0	BX	0	4.989	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	819.0	0	BX	0	4.984	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	821.0	0	BX	0	4.988	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	823.0	0	BX	0	4.984	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	825.0	0	BX	0	4.981	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	827.0	0	BX	0	4.971	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	829.0	0	BX	0	4.956	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	831.0	0	BX	0	4.954	0
@3579__20001416	004	C	09/27/2000	00:55	144.5000	13.4900	0	833.0	0	BX	0	4.934	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	1.0	0	BX	0	30.373	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	3.0	0	BX	0	29.830	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	5.0	0	BX	0	29.766	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	7.0	0	BX	0	29.750	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	9.0	0	BX	0	29.733	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	11.0	0	BX	0	29.730	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	13.0	0	BX	0	29.725	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	15.0	0	BX	0	29.724	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	17.0	0	BX	0	29.726	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	19.0	0	BX	0	29.716	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	21.0	0	BX	0	29.723	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	23.0	0	BX	0	29.720	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	25.0	0	BX	0	29.721	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	27.0	0	BX	0	29.721	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	29.0	0	BX	0	29.696	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	31.0	0	BX	0	29.659	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	33.0	0	BX	0	29.586	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	35.0	0	BX	0	29.542	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	37.0	0	BX	0	29.579	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	39.0	0	BX	0	29.572	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	41.0	0	BX	0	29.541	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	43.0	0	BX	0	29.502	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	45.0	0	BX	0	29.473	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	47.0	0	BX	0	29.417	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	49.0	0	BX	0	29.363	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	51.0	0	BX	0	29.354	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	53.0	0	BX	0	29.323	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	55.0	0	BX	0	29.294	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	57.0	0	BX	0	29.267	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	59.0	0	BX	0	29.249	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	61.0	0	BX	0	29.248	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	63.0	0	BX	0	29.233	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	65.0	0	BX	0	29.200	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	67.0	0	BX	0	29.153	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	69.0	0	BX	0	29.117	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	71.0	0	BX	0	29.055	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	73.0	0	BX	0	28.995	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	75.0	0	BX	0	28.896	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	77.0	0	BX	0	28.743	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	79.0	0	BX	0	28.651	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	81.0	0	BX	0	28.539	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	83.0	0	BX	0	28.511	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	85.0	0	BX	0	28.487	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	87.0	0	BX	0	28.409	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	89.0	0	BX	0	28.340	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	91.0	0	BX	0	28.243	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	93.0	0	BX	0	28.158	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	95.0	0	BX	0	28.044	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	97.0	0	BX	0	27.842	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	99.0	0	BX	0	27.665	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	101.0	0	BX	0	27.520	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	103.0	0	BX	0	27.213	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	105.0	0	BX	0	27.044	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	107.0	0	BX	0	26.733	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	109.0	0	BX	0	26.495	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	111.0	0	BX	0	26.283	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	113.0	0	BX	0	26.091	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	115.0	0	BX	0	25.888	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	117.0	0	BX	0	25.771	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	119.0	0	BX	0	25.589	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	121.0	0	BX	0	25.514	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	123.0	0	BX	0	25.374	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	125.0	0	BX	0	25.295	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	127.0	0	BX	0	24.994	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	129.0	0	BX	0	24.744	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	131.0	0	BX	0	24.581	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	133.0	0	BX	0	24.262	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	135.0	0	BX	0	24.093	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	137.0	0	BX	0	23.866	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	139.0	0	BX	0	23.666	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	141.0	0	BX	0	23.559	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	143.0	0	BX	0	23.477	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	145.0	0	BX	0	23.344	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	147.0	0	BX	0	23.154	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	149.0	0	BX	0	22.985	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	151.0	0	BX	0	22.748	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	153.0	0	BX	0	22.612	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	155.0	0	BX	0	22.478	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	157.0	0	BX	0	22.318	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	159.0	0	BX	0	22.240	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	161.0	0	BX	0	22.117	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	163.0	0	BX	0	22.022	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	165.0	0	BX	0	21.926	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	167.0	0	BX	0	21.890	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	169.0	0	BX	0	21.753	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	171.0	0	BX	0	21.394	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	173.0	0	BX	0	21.193	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	175.0	0	BX	0	21.056	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	177.0	0	BX	0	20.828	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	179.0	0	BX	0	20.567	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	181.0	0	BX	0	20.191	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	183.0	0	BX	0	19.916	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	185.0	0	BX	0	19.772	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	187.0	0	BX	0	19.648	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	189.0	0	BX	0	19.321	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	191.0	0	BX	0	19.174	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	193.0	0	BX	0	19.077	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	195.0	0	BX	0	18.942	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	197.0	0	BX	0	18.834	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	199.0	0	BX	0	18.740	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	201.0	0	BX	0	18.687	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	203.0	0	BX	0	18.566	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	205.0	0	BX	0	18.355	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	207.0	0	BX	0	18.241	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	209.0	0	BX	0	18.223	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	211.0	0	BX	0	18.185	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	213.0	0	BX	0	18.116	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	215.0	0	BX	0	17.873	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	217.0	0	BX	0	17.828	0
@3579__20001416	005	B	09/27/2000	01:25	144.3300	13.5600	0	219.0	0	BX	0	17.807	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	1.0	0	BX	0	30.426	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	3.0	0	BX	0	29.885	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	5.0	0	BX	0	29.847	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	7.0	0	BX	0	29.838	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	9.0	0	BX	0	29.835	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	11.0	0	BX	0	29.813	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	13.0	0	BX	0	29.780	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	15.0	0	BX	0	29.752	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	17.0	0	BX	0	29.676	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	19.0	0	BX	0	29.563	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	21.0	0	BX	0	29.503	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	23.0	0	BX	0	29.562	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	25.0	0	BX	0	29.745	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	27.0	0	BX	0	29.782	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	29.0	0	BX	0	29.742	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	31.0	0	BX	0	29.734	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	33.0	0	BX	0	29.720	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	35.0	0	BX	0	29.723	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	37.0	0	BX	0	29.711	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	39.0	0	BX	0	29.704	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	41.0	0	BX	0	29.682	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	43.0	0	BX	0	29.669	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	45.0	0	BX	0	29.644	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	47.0	0	BX	0	29.634	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	49.0	0	BX	0	29.607	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	51.0	0	BX	0	29.566	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	53.0	0	BX	0	29.548	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	55.0	0	BX	0	29.530	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	57.0	0	BX	0	29.497	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	59.0	0	BX	0	29.453	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	61.0	0	BX	0	29.419	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	63.0	0	BX	0	29.388	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	65.0	0	BX	0	29.344	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	67.0	0	BX	0	29.319	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	69.0	0	BX	0	29.295	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	71.0	0	BX	0	29.240	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	73.0	0	BX	0	29.168	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	75.0	0	BX	0	29.127	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	77.0	0	BX	0	29.019	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	79.0	0	BX	0	28.960	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	81.0	0	BX	0	28.925	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	83.0	0	BX	0	28.892	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	85.0	0	BX	0	28.829	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	87.0	0	BX	0	28.703	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	89.0	0	BX	0	28.575	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	91.0	0	BX	0	28.466	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	93.0	0	BX	0	28.302	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	95.0	0	BX	0	28.266	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	97.0	0	BX	0	28.164	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	99.0	0	BX	0	28.046	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	101.0	0	BX	0	27.991	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	103.0	0	BX	0	27.903	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	105.0	0	BX	0	27.854	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	107.0	0	BX	0	27.825	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	109.0	0	BX	0	27.766	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	111.0	0	BX	0	27.646	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	113.0	0	BX	0	27.540	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	115.0	0	BX	0	27.316	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	117.0	0	BX	0	27.128	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	119.0	0	BX	0	27.021	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	121.0	0	BX	0	26.934	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	123.0	0	BX	0	26.822	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	125.0	0	BX	0	26.689	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	127.0	0	BX	0	26.590	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	129.0	0	BX	0	26.572	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	131.0	0	BX	0	26.502	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	133.0	0	BX	0	26.422	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	135.0	0	BX	0	26.293	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	137.0	0	BX	0	26.177	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	139.0	0	BX	0	25.935	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	141.0	0	BX	0	25.811	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	143.0	0	BX	0	25.637	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	145.0	0	BX	0	25.330	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	147.0	0	BX	0	24.992	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	149.0	0	BX	0	24.679	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	151.0	0	BX	0	24.590	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	153.0	0	BX	0	24.561	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	155.0	0	BX	0	24.535	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	157.0	0	BX	0	24.444	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	159.0	0	BX	0	24.112	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	161.0	0	BX	0	23.782	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	163.0	0	BX	0	23.573	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	165.0	0	BX	0	23.405	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	167.0	0	BX	0	23.259	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	169.0	0	BX	0	23.177	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	171.0	0	BX	0	22.994	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	173.0	0	BX	0	22.855	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	175.0	0	BX	0	22.675	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	177.0	0	BX	0	22.534	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	179.0	0	BX	0	22.425	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	181.0	0	BX	0	22.305	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	183.0	0	BX	0	22.179	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	185.0	0	BX	0	22.016	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	187.0	0	BX	0	21.799	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	189.0	0	BX	0	21.632	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	191.0	0	BX	0	21.551	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	193.0	0	BX	0	21.289	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	195.0	0	BX	0	21.074	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	197.0	0	BX	0	21.001	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	199.0	0	BX	0	20.729	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	201.0	0	BX	0	20.545	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	203.0	0	BX	0	20.408	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	205.0	0	BX	0	20.266	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	207.0	0	BX	0	20.105	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	209.0	0	BX	0	19.689	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	211.0	0	BX	0	19.388	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	213.0	0	BX	0	18.923	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	215.0	0	BX	0	18.711	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	217.0	0	BX	0	18.603	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	219.0	0	BX	0	18.557	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	221.0	0	BX	0	18.247	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	223.0	0	BX	0	17.621	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	225.0	0	BX	0	17.500	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	227.0	0	BX	0	17.391	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	229.0	0	BX	0	17.281	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	231.0	0	BX	0	17.213	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	233.0	0	BX	0	16.904	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	235.0	0	BX	0	16.617	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	237.0	0	BX	0	16.595	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	239.0	0	BX	0	16.559	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	241.0	0	BX	0	16.518	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	243.0	0	BX	0	16.378	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	245.0	0	BX	0	16.222	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	247.0	0	BX	0	16.149	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	249.0	0	BX	0	16.062	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	251.0	0	BX	0	15.844	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	253.0	0	BX	0	15.611	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	255.0	0	BX	0	15.487	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	257.0	0	BX	0	15.411	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	259.0	0	BX	0	15.322	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	261.0	0	BX	0	15.147	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	263.0	0	BX	0	14.996	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	265.0	0	BX	0	14.930	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	267.0	0	BX	0	14.812	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	269.0	0	BX	0	14.664	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	271.0	0	BX	0	14.542	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	273.0	0	BX	0	14.375	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	275.0	0	BX	0	14.178	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	277.0	0	BX	0	14.057	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	279.0	0	BX	0	13.991	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	281.0	0	BX	0	13.962	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	283.0	0	BX	0	13.897	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	285.0	0	BX	0	13.842	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	287.0	0	BX	0	13.805	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	289.0	0	BX	0	13.716	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	291.0	0	BX	0	13.545	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	293.0	0	BX	0	13.290	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	295.0	0	BX	0	13.227	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	297.0	0	BX	0	13.191	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	299.0	0	BX	0	13.178	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	301.0	0	BX	0	13.163	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	303.0	0	BX	0	13.095	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	305.0	0	BX	0	12.969	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	307.0	0	BX	0	12.834	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	309.0	0	BX	0	12.634	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	311.0	0	BX	0	12.503	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	313.0	0	BX	0	12.388	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	315.0	0	BX	0	12.270	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	317.0	0	BX	0	12.161	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	319.0	0	BX	0	12.093	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	321.0	0	BX	0	11.993	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	323.0	0	BX	0	11.882	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	325.0	0	BX	0	11.827	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	327.0	0	BX	0	11.730	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	329.0	0	BX	0	11.631	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	331.0	0	BX	0	11.469	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	333.0	0	BX	0	11.384	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	335.0	0	BX	0	11.243	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	337.0	0	BX	0	11.151	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	339.0	0	BX	0	11.126	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	341.0	0	BX	0	11.093	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	343.0	0	BX	0	11.041	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	345.0	0	BX	0	11.024	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	347.0	0	BX	0	10.975	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	349.0	0	BX	0	10.823	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	351.0	0	BX	0	10.774	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	353.0	0	BX	0	10.753	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	355.0	0	BX	0	10.732	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	357.0	0	BX	0	10.718	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	359.0	0	BX	0	10.715	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	361.0	0	BX	0	10.711	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	363.0	0	BX	0	10.694	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	365.0	0	BX	0	10.677	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	367.0	0	BX	0	10.643	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	369.0	0	BX	0	10.604	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	371.0	0	BX	0	10.541	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	373.0	0	BX	0	10.444	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	375.0	0	BX	0	10.398	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	377.0	0	BX	0	10.328	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	379.0	0	BX	0	10.199	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	381.0	0	BX	0	10.145	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	383.0	0	BX	0	10.128	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	385.0	0	BX	0	10.068	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	387.0	0	BX	0	10.003	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	389.0	0	BX	0	9.949	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	391.0	0	BX	0	9.916	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	393.0	0	BX	0	9.891	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	395.0	0	BX	0	9.834	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	397.0	0	BX	0	9.618	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	399.0	0	BX	0	9.425	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	401.0	0	BX	0	9.372	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	403.0	0	BX	0	9.335	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	405.0	0	BX	0	9.307	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	407.0	0	BX	0	9.293	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	409.0	0	BX	0	9.268	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	411.0	0	BX	0	9.245	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	413.0	0	BX	0	9.160	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	415.0	0	BX	0	9.033	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	417.0	0	BX	0	8.935	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	419.0	0	BX	0	8.864	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	421.0	0	BX	0	8.808	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	423.0	0	BX	0	8.752	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	425.0	0	BX	0	8.696	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	427.0	0	BX	0	8.677	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	429.0	0	BX	0	8.665	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	431.0	0	BX	0	8.665	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	433.0	0	BX	0	8.677	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	435.0	0	BX	0	8.667	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	437.0	0	BX	0	8.654	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	439.0	0	BX	0	8.640	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	441.0	0	BX	0	8.633	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	443.0	0	BX	0	8.634	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	445.0	0	BX	0	8.617	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	447.0	0	BX	0	8.568	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	449.0	0	BX	0	8.553	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	451.0	0	BX	0	8.530	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	453.0	0	BX	0	8.513	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	455.0	0	BX	0	8.484	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	457.0	0	BX	0	8.380	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	459.0	0	BX	0	8.255	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	461.0	0	BX	0	8.189	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	463.0	0	BX	0	8.173	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	465.0	0	BX	0	8.150	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	467.0	0	BX	0	8.092	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	469.0	0	BX	0	8.000	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	471.0	0	BX	0	7.992	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	473.0	0	BX	0	7.977	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	475.0	0	BX	0	7.957	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	477.0	0	BX	0	7.941	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	479.0	0	BX	0	7.921	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	481.0	0	BX	0	7.898	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	483.0	0	BX	0	7.867	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	485.0	0	BX	0	7.860	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	487.0	0	BX	0	7.834	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	489.0	0	BX	0	7.817	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	491.0	0	BX	0	7.812	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	493.0	0	BX	0	7.793	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	495.0	0	BX	0	7.743	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	497.0	0	BX	0	7.718	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	499.0	0	BX	0	7.683	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	501.0	0	BX	0	7.621	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	503.0	0	BX	0	7.596	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	505.0	0	BX	0	7.570	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	507.0	0	BX	0	7.555	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	509.0	0	BX	0	7.546	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	511.0	0	BX	0	7.527	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	513.0	0	BX	0	7.490	0
@3579__20001416	006	C	09/27/2000	02:22	144.0000	13.6800	0	515.0	0	BX	0	7.473	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	1.0	0	BX	0	30.482	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	3.0	0	BX	0	30.008	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	5.0	0	BX	0	29.894	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	7.0	0	BX	0	29.846	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	9.0	0	BX	0	29.802	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	11.0	0	BX	0	29.752	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	13.0	0	BX	0	29.691	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	15.0	0	BX	0	29.646	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	17.0	0	BX	0	29.643	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	19.0	0	BX	0	29.622	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	21.0	0	BX	0	29.611	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	23.0	0	BX	0	29.601	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	25.0	0	BX	0	29.548	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	27.0	0	BX	0	29.512	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	29.0	0	BX	0	29.491	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	31.0	0	BX	0	29.483	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	33.0	0	BX	0	29.449	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	35.0	0	BX	0	29.427	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	37.0	0	BX	0	29.406	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	39.0	0	BX	0	29.387	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	41.0	0	BX	0	29.394	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	43.0	0	BX	0	29.390	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	45.0	0	BX	0	29.370	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	47.0	0	BX	0	29.348	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	49.0	0	BX	0	29.294	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	51.0	0	BX	0	29.242	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	53.0	0	BX	0	29.232	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	55.0	0	BX	0	29.235	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	57.0	0	BX	0	29.241	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	59.0	0	BX	0	29.238	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	61.0	0	BX	0	29.241	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	63.0	0	BX	0	29.240	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	65.0	0	BX	0	29.221	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	67.0	0	BX	0	29.179	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	69.0	0	BX	0	29.097	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	71.0	0	BX	0	29.085	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	73.0	0	BX	0	29.039	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	75.0	0	BX	0	28.981	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	77.0	0	BX	0	28.816	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	79.0	0	BX	0	28.570	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	81.0	0	BX	0	28.448	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	83.0	0	BX	0	28.348	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	85.0	0	BX	0	28.233	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	87.0	0	BX	0	28.132	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	89.0	0	BX	0	28.064	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	91.0	0	BX	0	28.032	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	93.0	0	BX	0	27.975	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	95.0	0	BX	0	27.880	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	97.0	0	BX	0	27.800	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	99.0	0	BX	0	27.779	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	101.0	0	BX	0	27.754	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	103.0	0	BX	0	27.641	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	105.0	0	BX	0	27.570	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	107.0	0	BX	0	27.560	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	109.0	0	BX	0	27.535	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	111.0	0	BX	0	27.410	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	113.0	0	BX	0	27.323	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	115.0	0	BX	0	27.220	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	117.0	0	BX	0	27.139	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	119.0	0	BX	0	27.068	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	121.0	0	BX	0	26.958	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	123.0	0	BX	0	26.923	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	125.0	0	BX	0	26.884	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	127.0	0	BX	0	26.793	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	129.0	0	BX	0	26.652	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	131.0	0	BX	0	26.344	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	133.0	0	BX	0	26.165	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	135.0	0	BX	0	26.071	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	137.0	0	BX	0	25.978	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	139.0	0	BX	0	25.800	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	141.0	0	BX	0	25.741	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	143.0	0	BX	0	25.644	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	145.0	0	BX	0	25.497	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	147.0	0	BX	0	25.275	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	149.0	0	BX	0	25.134	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	151.0	0	BX	0	25.037	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	153.0	0	BX	0	24.908	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	155.0	0	BX	0	24.767	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	157.0	0	BX	0	24.729	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	159.0	0	BX	0	24.634	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	161.0	0	BX	0	24.449	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	163.0	0	BX	0	24.314	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	165.0	0	BX	0	24.169	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	167.0	0	BX	0	24.075	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	169.0	0	BX	0	23.900	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	171.0	0	BX	0	23.650	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	173.0	0	BX	0	23.596	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	175.0	0	BX	0	23.585	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	177.0	0	BX	0	23.580	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	179.0	0	BX	0	23.439	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	181.0	0	BX	0	23.297	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	183.0	0	BX	0	23.118	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	185.0	0	BX	0	22.980	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	187.0	0	BX	0	22.941	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	189.0	0	BX	0	22.831	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	191.0	0	BX	0	22.593	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	193.0	0	BX	0	22.380	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	195.0	0	BX	0	22.241	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	197.0	0	BX	0	21.668	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	199.0	0	BX	0	21.393	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	201.0	0	BX	0	21.259	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	203.0	0	BX	0	21.137	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	205.0	0	BX	0	21.084	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	207.0	0	BX	0	21.050	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	209.0	0	BX	0	20.951	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	211.0	0	BX	0	20.785	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	213.0	0	BX	0	20.664	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	215.0	0	BX	0	20.480	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	217.0	0	BX	0	20.189	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	219.0	0	BX	0	20.112	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	221.0	0	BX	0	20.055	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	223.0	0	BX	0	19.872	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	225.0	0	BX	0	19.740	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	227.0	0	BX	0	19.588	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	229.0	0	BX	0	19.239	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	231.0	0	BX	0	19.014	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	233.0	0	BX	0	18.816	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	235.0	0	BX	0	18.204	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	237.0	0	BX	0	17.823	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	239.0	0	BX	0	17.635	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	241.0	0	BX	0	17.566	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	243.0	0	BX	0	17.464	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	245.0	0	BX	0	17.215	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	247.0	0	BX	0	16.901	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	249.0	0	BX	0	16.778	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	251.0	0	BX	0	16.742	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	253.0	0	BX	0	16.655	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	255.0	0	BX	0	16.344	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	257.0	0	BX	0	16.067	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	259.0	0	BX	0	15.795	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	261.0	0	BX	0	15.765	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	263.0	0	BX	0	15.725	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	265.0	0	BX	0	15.703	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	267.0	0	BX	0	15.687	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	269.0	0	BX	0	15.673	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	271.0	0	BX	0	15.583	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	273.0	0	BX	0	15.389	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	275.0	0	BX	0	15.300	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	277.0	0	BX	0	15.259	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	279.0	0	BX	0	15.126	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	281.0	0	BX	0	15.032	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	283.0	0	BX	0	14.986	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	285.0	0	BX	0	14.843	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	287.0	0	BX	0	14.757	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	289.0	0	BX	0	14.683	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	291.0	0	BX	0	14.566	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	293.0	0	BX	0	14.278	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	295.0	0	BX	0	13.914	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	297.0	0	BX	0	13.830	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	299.0	0	BX	0	13.705	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	301.0	0	BX	0	13.635	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	303.0	0	BX	0	13.460	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	305.0	0	BX	0	13.370	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	307.0	0	BX	0	13.316	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	309.0	0	BX	0	13.264	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	311.0	0	BX	0	13.210	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	313.0	0	BX	0	13.155	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	315.0	0	BX	0	13.113	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	317.0	0	BX	0	13.067	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	319.0	0	BX	0	12.902	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	321.0	0	BX	0	12.760	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	323.0	0	BX	0	12.695	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	325.0	0	BX	0	12.645	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	327.0	0	BX	0	12.610	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	329.0	0	BX	0	12.558	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	331.0	0	BX	0	12.516	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	333.0	0	BX	0	12.398	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	335.0	0	BX	0	12.072	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	337.0	0	BX	0	11.903	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	339.0	0	BX	0	11.849	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	341.0	0	BX	0	11.789	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	343.0	0	BX	0	11.714	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	345.0	0	BX	0	11.658	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	347.0	0	BX	0	11.580	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	349.0	0	BX	0	11.504	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	351.0	0	BX	0	11.432	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	353.0	0	BX	0	11.366	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	355.0	0	BX	0	11.288	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	357.0	0	BX	0	11.238	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	359.0	0	BX	0	11.182	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	361.0	0	BX	0	11.097	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	363.0	0	BX	0	10.938	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	365.0	0	BX	0	10.912	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	367.0	0	BX	0	10.903	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	369.0	0	BX	0	10.922	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	371.0	0	BX	0	10.938	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	373.0	0	BX	0	10.936	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	375.0	0	BX	0	10.905	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	377.0	0	BX	0	10.761	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	379.0	0	BX	0	10.651	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	381.0	0	BX	0	10.565	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	383.0	0	BX	0	10.439	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	385.0	0	BX	0	10.358	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	387.0	0	BX	0	10.295	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	389.0	0	BX	0	10.240	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	391.0	0	BX	0	10.175	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	393.0	0	BX	0	10.123	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	395.0	0	BX	0	10.101	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	397.0	0	BX	0	10.075	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	399.0	0	BX	0	10.053	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	401.0	0	BX	0	10.038	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	403.0	0	BX	0	9.979	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	405.0	0	BX	0	9.868	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	407.0	0	BX	0	9.819	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	409.0	0	BX	0	9.710	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	411.0	0	BX	0	9.640	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	413.0	0	BX	0	9.595	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	415.0	0	BX	0	9.520	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	417.0	0	BX	0	9.371	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	419.0	0	BX	0	9.343	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	421.0	0	BX	0	9.335	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	423.0	0	BX	0	9.297	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	425.0	0	BX	0	9.244	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	427.0	0	BX	0	9.214	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	429.0	0	BX	0	9.187	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	431.0	0	BX	0	9.109	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	433.0	0	BX	0	9.075	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	435.0	0	BX	0	9.069	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	437.0	0	BX	0	9.023	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	439.0	0	BX	0	8.910	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	441.0	0	BX	0	8.882	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	443.0	0	BX	0	8.864	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	445.0	0	BX	0	8.836	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	447.0	0	BX	0	8.797	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	449.0	0	BX	0	8.759	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	451.0	0	BX	0	8.711	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	453.0	0	BX	0	8.686	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	455.0	0	BX	0	8.662	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	457.0	0	BX	0	8.631	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	459.0	0	BX	0	8.567	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	461.0	0	BX	0	8.493	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	463.0	0	BX	0	8.468	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	465.0	0	BX	0	8.457	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	467.0	0	BX	0	8.449	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	469.0	0	BX	0	8.436	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	471.0	0	BX	0	8.382	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	473.0	0	BX	0	8.333	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	475.0	0	BX	0	8.286	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	477.0	0	BX	0	8.275	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	479.0	0	BX	0	8.250	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	481.0	0	BX	0	8.189	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	483.0	0	BX	0	8.148	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	485.0	0	BX	0	8.100	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	487.0	0	BX	0	8.057	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	489.0	0	BX	0	8.043	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	491.0	0	BX	0	8.022	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	493.0	0	BX	0	7.996	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	495.0	0	BX	0	7.940	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	497.0	0	BX	0	7.913	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	499.0	0	BX	0	7.892	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	501.0	0	BX	0	7.878	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	503.0	0	BX	0	7.874	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	505.0	0	BX	0	7.864	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	507.0	0	BX	0	7.802	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	509.0	0	BX	0	7.772	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	511.0	0	BX	0	7.765	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	513.0	0	BX	0	7.757	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	515.0	0	BX	0	7.749	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	517.0	0	BX	0	7.732	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	519.0	0	BX	0	7.697	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	521.0	0	BX	0	7.652	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	523.0	0	BX	0	7.595	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	525.0	0	BX	0	7.529	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	527.0	0	BX	0	7.485	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	529.0	0	BX	0	7.470	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	531.0	0	BX	0	7.447	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	533.0	0	BX	0	7.384	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	535.0	0	BX	0	7.342	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	537.0	0	BX	0	7.335	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	539.0	0	BX	0	7.333	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	541.0	0	BX	0	7.333	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	543.0	0	BX	0	7.328	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	545.0	0	BX	0	7.309	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	547.0	0	BX	0	7.268	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	549.0	0	BX	0	7.216	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	551.0	0	BX	0	7.200	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	553.0	0	BX	0	7.192	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	555.0	0	BX	0	7.149	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	557.0	0	BX	0	7.130	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	559.0	0	BX	0	7.089	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	561.0	0	BX	0	7.068	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	563.0	0	BX	0	7.059	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	565.0	0	BX	0	7.027	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	567.0	0	BX	0	7.018	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	569.0	0	BX	0	6.993	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	571.0	0	BX	0	6.972	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	573.0	0	BX	0	6.949	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	575.0	0	BX	0	6.927	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	577.0	0	BX	0	6.923	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	579.0	0	BX	0	6.921	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	581.0	0	BX	0	6.919	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	583.0	0	BX	0	6.897	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	585.0	0	BX	0	6.880	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	587.0	0	BX	0	6.870	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	589.0	0	BX	0	6.838	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	591.0	0	BX	0	6.813	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	593.0	0	BX	0	6.800	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	595.0	0	BX	0	6.772	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	597.0	0	BX	0	6.754	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	599.0	0	BX	0	6.750	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	601.0	0	BX	0	6.738	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	603.0	0	BX	0	6.727	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	605.0	0	BX	0	6.684	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	607.0	0	BX	0	6.685	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	609.0	0	BX	0	6.655	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	611.0	0	BX	0	6.560	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	613.0	0	BX	0	6.528	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	615.0	0	BX	0	6.494	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	617.0	0	BX	0	6.483	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	619.0	0	BX	0	6.467	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	621.0	0	BX	0	6.465	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	623.0	0	BX	0	6.458	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	625.0	0	BX	0	6.447	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	627.0	0	BX	0	6.434	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	629.0	0	BX	0	6.401	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	631.0	0	BX	0	6.369	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	633.0	0	BX	0	6.350	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	635.0	0	BX	0	6.339	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	637.0	0	BX	0	6.325	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	639.0	0	BX	0	6.317	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	641.0	0	BX	0	6.312	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	643.0	0	BX	0	6.311	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	645.0	0	BX	0	6.306	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	647.0	0	BX	0	6.303	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	649.0	0	BX	0	6.297	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	651.0	0	BX	0	6.292	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	653.0	0	BX	0	6.281	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	655.0	0	BX	0	6.274	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	657.0	0	BX	0	6.263	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	659.0	0	BX	0	6.261	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	661.0	0	BX	0	6.241	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	663.0	0	BX	0	6.226	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	665.0	0	BX	0	6.218	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	667.0	0	BX	0	6.212	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	669.0	0	BX	0	6.174	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	671.0	0	BX	0	6.129	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	673.0	0	BX	0	6.100	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	675.0	0	BX	0	6.097	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	677.0	0	BX	0	6.078	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	679.0	0	BX	0	6.067	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	681.0	0	BX	0	6.054	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	683.0	0	BX	0	6.029	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	685.0	0	BX	0	6.021	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	687.0	0	BX	0	6.014	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	689.0	0	BX	0	6.019	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	691.0	0	BX	0	6.007	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	693.0	0	BX	0	6.002	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	695.0	0	BX	0	5.991	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	697.0	0	BX	0	5.987	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	699.0	0	BX	0	5.984	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	701.0	0	BX	0	5.970	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	703.0	0	BX	0	5.958	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	705.0	0	BX	0	5.919	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	707.0	0	BX	0	5.875	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	709.0	0	BX	0	5.869	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	711.0	0	BX	0	5.866	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	713.0	0	BX	0	5.865	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	715.0	0	BX	0	5.860	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	717.0	0	BX	0	5.859	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	719.0	0	BX	0	5.851	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	721.0	0	BX	0	5.836	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	723.0	0	BX	0	5.800	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	725.0	0	BX	0	5.794	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	727.0	0	BX	0	5.789	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	729.0	0	BX	0	5.782	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	731.0	0	BX	0	5.775	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	733.0	0	BX	0	5.774	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	735.0	0	BX	0	5.771	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	737.0	0	BX	0	5.748	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	739.0	0	BX	0	5.722	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	741.0	0	BX	0	5.701	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	743.0	0	BX	0	5.688	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	745.0	0	BX	0	5.678	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	747.0	0	BX	0	5.669	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	749.0	0	BX	0	5.640	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	751.0	0	BX	0	5.609	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	753.0	0	BX	0	5.597	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	755.0	0	BX	0	5.594	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	757.0	0	BX	0	5.596	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	759.0	0	BX	0	5.573	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	761.0	0	BX	0	5.542	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	763.0	0	BX	0	5.521	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	765.0	0	BX	0	5.509	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	767.0	0	BX	0	5.508	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	769.0	0	BX	0	5.504	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	771.0	0	BX	0	5.500	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	773.0	0	BX	0	5.493	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	775.0	0	BX	0	5.488	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	777.0	0	BX	0	5.484	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	779.0	0	BX	0	5.473	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	781.0	0	BX	0	5.466	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	783.0	0	BX	0	5.462	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	785.0	0	BX	0	5.460	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	787.0	0	BX	0	5.453	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	789.0	0	BX	0	5.440	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	791.0	0	BX	0	5.430	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	793.0	0	BX	0	5.420	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	795.0	0	BX	0	5.380	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	797.0	0	BX	0	5.354	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	799.0	0	BX	0	5.337	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	801.0	0	BX	0	5.318	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	803.0	0	BX	0	5.293	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	805.0	0	BX	0	5.273	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	807.0	0	BX	0	5.277	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	809.0	0	BX	0	5.279	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	811.0	0	BX	0	5.275	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	813.0	0	BX	0	5.271	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	815.0	0	BX	0	5.279	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	817.0	0	BX	0	5.280	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	819.0	0	BX	0	5.278	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	821.0	0	BX	0	5.273	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	823.0	0	BX	0	5.265	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	825.0	0	BX	0	5.254	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	827.0	0	BX	0	5.253	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	829.0	0	BX	0	5.242	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	831.0	0	BX	0	5.222	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	833.0	0	BX	0	5.219	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	835.0	0	BX	0	5.217	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	837.0	0	BX	0	5.213	0
@3579__20001416	007	C	09/27/2000	03:18	143.6700	13.8100	0	839.0	0	BX	0	5.208	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	1.0	0	BX	0	30.347	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	3.0	0	BX	0	30.005	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	5.0	0	BX	0	29.959	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	7.0	0	BX	0	29.936	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	9.0	0	BX	0	29.921	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	11.0	0	BX	0	29.917	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	13.0	0	BX	0	29.899	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	15.0	0	BX	0	29.871	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	17.0	0	BX	0	29.811	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	19.0	0	BX	0	29.793	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	21.0	0	BX	0	29.717	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	23.0	0	BX	0	29.677	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	25.0	0	BX	0	29.662	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	27.0	0	BX	0	29.629	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	29.0	0	BX	0	29.586	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	31.0	0	BX	0	29.569	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	33.0	0	BX	0	29.556	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	35.0	0	BX	0	29.524	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	37.0	0	BX	0	29.506	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	39.0	0	BX	0	29.487	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	41.0	0	BX	0	29.450	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	43.0	0	BX	0	29.431	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	45.0	0	BX	0	29.430	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	47.0	0	BX	0	29.422	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	49.0	0	BX	0	29.395	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	51.0	0	BX	0	29.389	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	53.0	0	BX	0	29.383	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	55.0	0	BX	0	29.358	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	57.0	0	BX	0	29.338	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	59.0	0	BX	0	29.308	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	61.0	0	BX	0	29.275	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	63.0	0	BX	0	29.227	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	65.0	0	BX	0	29.199	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	67.0	0	BX	0	29.177	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	69.0	0	BX	0	29.172	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	71.0	0	BX	0	29.158	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	73.0	0	BX	0	29.123	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	75.0	0	BX	0	29.090	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	77.0	0	BX	0	29.056	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	79.0	0	BX	0	28.978	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	81.0	0	BX	0	28.957	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	83.0	0	BX	0	28.913	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	85.0	0	BX	0	28.808	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	87.0	0	BX	0	28.739	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	89.0	0	BX	0	28.648	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	91.0	0	BX	0	28.568	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	93.0	0	BX	0	28.509	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	95.0	0	BX	0	28.398	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	97.0	0	BX	0	28.285	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	99.0	0	BX	0	28.255	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	101.0	0	BX	0	28.209	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	103.0	0	BX	0	28.166	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	105.0	0	BX	0	28.118	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	107.0	0	BX	0	28.069	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	109.0	0	BX	0	27.968	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	111.0	0	BX	0	27.850	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	113.0	0	BX	0	27.740	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	115.0	0	BX	0	27.677	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	117.0	0	BX	0	27.570	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	119.0	0	BX	0	27.447	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	121.0	0	BX	0	27.402	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	123.0	0	BX	0	27.301	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	125.0	0	BX	0	27.231	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	127.0	0	BX	0	27.157	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	129.0	0	BX	0	27.055	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	131.0	0	BX	0	26.825	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	133.0	0	BX	0	26.593	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	135.0	0	BX	0	26.392	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	137.0	0	BX	0	26.233	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	139.0	0	BX	0	26.033	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	141.0	0	BX	0	25.704	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	143.0	0	BX	0	25.388	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	145.0	0	BX	0	25.131	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	147.0	0	BX	0	25.075	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	149.0	0	BX	0	24.887	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	151.0	0	BX	0	24.730	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	153.0	0	BX	0	24.653	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	155.0	0	BX	0	24.558	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	157.0	0	BX	0	24.276	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	159.0	0	BX	0	23.965	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	161.0	0	BX	0	23.805	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	163.0	0	BX	0	23.642	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	165.0	0	BX	0	23.497	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	167.0	0	BX	0	23.226	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	169.0	0	BX	0	22.883	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	171.0	0	BX	0	22.737	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	173.0	0	BX	0	22.372	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	175.0	0	BX	0	22.033	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	177.0	0	BX	0	21.952	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	179.0	0	BX	0	21.780	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	181.0	0	BX	0	21.570	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	183.0	0	BX	0	21.467	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	185.0	0	BX	0	21.271	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	187.0	0	BX	0	21.046	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	189.0	0	BX	0	20.745	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	191.0	0	BX	0	20.525	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	193.0	0	BX	0	20.398	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	195.0	0	BX	0	20.236	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	197.0	0	BX	0	20.038	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	199.0	0	BX	0	19.905	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	201.0	0	BX	0	19.770	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	203.0	0	BX	0	19.491	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	205.0	0	BX	0	19.376	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	207.0	0	BX	0	19.285	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	209.0	0	BX	0	19.217	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	211.0	0	BX	0	19.166	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	213.0	0	BX	0	18.957	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	215.0	0	BX	0	18.722	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	217.0	0	BX	0	18.589	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	219.0	0	BX	0	18.537	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	221.0	0	BX	0	18.465	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	223.0	0	BX	0	18.402	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	225.0	0	BX	0	18.322	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	227.0	0	BX	0	18.191	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	229.0	0	BX	0	18.074	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	231.0	0	BX	0	18.045	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	233.0	0	BX	0	18.021	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	235.0	0	BX	0	17.977	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	237.0	0	BX	0	17.755	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	239.0	0	BX	0	17.637	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	241.0	0	BX	0	17.588	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	243.0	0	BX	0	17.516	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	245.0	0	BX	0	17.370	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	247.0	0	BX	0	17.143	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	249.0	0	BX	0	16.873	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	251.0	0	BX	0	16.743	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	253.0	0	BX	0	16.676	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	255.0	0	BX	0	16.604	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	257.0	0	BX	0	16.534	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	259.0	0	BX	0	16.460	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	261.0	0	BX	0	16.398	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	263.0	0	BX	0	16.340	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	265.0	0	BX	0	16.215	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	267.0	0	BX	0	16.033	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	269.0	0	BX	0	15.921	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	271.0	0	BX	0	15.778	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	273.0	0	BX	0	15.720	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	275.0	0	BX	0	15.576	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	277.0	0	BX	0	15.402	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	279.0	0	BX	0	15.266	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	281.0	0	BX	0	15.158	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	283.0	0	BX	0	15.069	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	285.0	0	BX	0	14.970	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	287.0	0	BX	0	14.945	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	289.0	0	BX	0	14.863	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	291.0	0	BX	0	14.776	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	293.0	0	BX	0	14.515	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	295.0	0	BX	0	14.179	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	297.0	0	BX	0	13.946	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	299.0	0	BX	0	13.781	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	301.0	0	BX	0	13.665	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	303.0	0	BX	0	13.573	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	305.0	0	BX	0	13.460	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	307.0	0	BX	0	13.399	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	309.0	0	BX	0	13.354	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	311.0	0	BX	0	13.289	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	313.0	0	BX	0	13.240	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	315.0	0	BX	0	13.209	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	317.0	0	BX	0	13.168	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	319.0	0	BX	0	13.101	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	321.0	0	BX	0	12.980	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	323.0	0	BX	0	12.756	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	325.0	0	BX	0	12.602	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	327.0	0	BX	0	12.516	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	329.0	0	BX	0	12.406	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	331.0	0	BX	0	12.314	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	333.0	0	BX	0	12.185	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	335.0	0	BX	0	12.127	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	337.0	0	BX	0	12.039	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	339.0	0	BX	0	11.957	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	341.0	0	BX	0	11.929	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	343.0	0	BX	0	11.906	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	345.0	0	BX	0	11.882	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	347.0	0	BX	0	11.727	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	349.0	0	BX	0	11.593	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	351.0	0	BX	0	11.489	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	353.0	0	BX	0	11.450	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	355.0	0	BX	0	11.449	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	357.0	0	BX	0	11.447	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	359.0	0	BX	0	11.388	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	361.0	0	BX	0	11.228	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	363.0	0	BX	0	11.201	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	365.0	0	BX	0	11.190	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	367.0	0	BX	0	11.130	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	369.0	0	BX	0	11.000	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	371.0	0	BX	0	10.936	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	373.0	0	BX	0	10.896	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	375.0	0	BX	0	10.856	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	377.0	0	BX	0	10.815	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	379.0	0	BX	0	10.716	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	381.0	0	BX	0	10.621	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	383.0	0	BX	0	10.527	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	385.0	0	BX	0	10.347	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	387.0	0	BX	0	10.197	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	389.0	0	BX	0	10.140	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	391.0	0	BX	0	10.083	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	393.0	0	BX	0	10.017	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	395.0	0	BX	0	9.981	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	397.0	0	BX	0	9.912	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	399.0	0	BX	0	9.846	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	401.0	0	BX	0	9.719	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	403.0	0	BX	0	9.547	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	405.0	0	BX	0	9.514	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	407.0	0	BX	0	9.491	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	409.0	0	BX	0	9.457	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	411.0	0	BX	0	9.425	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	413.0	0	BX	0	9.386	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	415.0	0	BX	0	9.364	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	417.0	0	BX	0	9.342	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	419.0	0	BX	0	9.329	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	421.0	0	BX	0	9.302	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	423.0	0	BX	0	9.245	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	425.0	0	BX	0	9.204	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	427.0	0	BX	0	9.174	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	429.0	0	BX	0	9.153	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	431.0	0	BX	0	9.045	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	433.0	0	BX	0	8.878	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	435.0	0	BX	0	8.781	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	437.0	0	BX	0	8.755	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	439.0	0	BX	0	8.707	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	441.0	0	BX	0	8.682	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	443.0	0	BX	0	8.601	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	445.0	0	BX	0	8.509	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	447.0	0	BX	0	8.479	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	449.0	0	BX	0	8.474	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	451.0	0	BX	0	8.454	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	453.0	0	BX	0	8.423	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	455.0	0	BX	0	8.401	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	457.0	0	BX	0	8.328	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	459.0	0	BX	0	8.092	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	461.0	0	BX	0	8.064	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	463.0	0	BX	0	8.029	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	465.0	0	BX	0	7.988	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	467.0	0	BX	0	7.967	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	469.0	0	BX	0	7.937	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	471.0	0	BX	0	7.898	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	473.0	0	BX	0	7.854	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	475.0	0	BX	0	7.802	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	477.0	0	BX	0	7.796	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	479.0	0	BX	0	7.790	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	481.0	0	BX	0	7.763	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	483.0	0	BX	0	7.737	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	485.0	0	BX	0	7.727	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	487.0	0	BX	0	7.711	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	489.0	0	BX	0	7.696	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	491.0	0	BX	0	7.681	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	493.0	0	BX	0	7.681	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	495.0	0	BX	0	7.678	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	497.0	0	BX	0	7.659	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	499.0	0	BX	0	7.678	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	501.0	0	BX	0	7.680	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	503.0	0	BX	0	7.587	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	505.0	0	BX	0	7.551	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	507.0	0	BX	0	7.539	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	509.0	0	BX	0	7.512	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	511.0	0	BX	0	7.450	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	513.0	0	BX	0	7.404	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	515.0	0	BX	0	7.376	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	517.0	0	BX	0	7.349	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	519.0	0	BX	0	7.328	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	521.0	0	BX	0	7.298	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	523.0	0	BX	0	7.234	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	525.0	0	BX	0	7.212	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	527.0	0	BX	0	7.203	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	529.0	0	BX	0	7.191	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	531.0	0	BX	0	7.177	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	533.0	0	BX	0	7.171	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	535.0	0	BX	0	7.158	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	537.0	0	BX	0	7.089	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	539.0	0	BX	0	7.051	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	541.0	0	BX	0	7.031	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	543.0	0	BX	0	7.004	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	545.0	0	BX	0	6.992	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	547.0	0	BX	0	6.987	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	549.0	0	BX	0	6.981	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	551.0	0	BX	0	6.984	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	553.0	0	BX	0	6.974	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	555.0	0	BX	0	6.962	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	557.0	0	BX	0	6.940	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	559.0	0	BX	0	6.915	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	561.0	0	BX	0	6.874	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	563.0	0	BX	0	6.827	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	565.0	0	BX	0	6.799	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	567.0	0	BX	0	6.797	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	569.0	0	BX	0	6.796	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	571.0	0	BX	0	6.796	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	573.0	0	BX	0	6.775	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	575.0	0	BX	0	6.755	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	577.0	0	BX	0	6.747	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	579.0	0	BX	0	6.741	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	581.0	0	BX	0	6.728	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	583.0	0	BX	0	6.710	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	585.0	0	BX	0	6.706	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	587.0	0	BX	0	6.692	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	589.0	0	BX	0	6.663	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	591.0	0	BX	0	6.633	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	593.0	0	BX	0	6.622	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	595.0	0	BX	0	6.613	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	597.0	0	BX	0	6.590	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	599.0	0	BX	0	6.589	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	601.0	0	BX	0	6.582	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	603.0	0	BX	0	6.549	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	605.0	0	BX	0	6.507	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	607.0	0	BX	0	6.494	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	609.0	0	BX	0	6.476	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	611.0	0	BX	0	6.456	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	613.0	0	BX	0	6.445	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	615.0	0	BX	0	6.437	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	617.0	0	BX	0	6.431	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	619.0	0	BX	0	6.403	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	621.0	0	BX	0	6.386	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	623.0	0	BX	0	6.376	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	625.0	0	BX	0	6.365	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	627.0	0	BX	0	6.360	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	629.0	0	BX	0	6.355	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	631.0	0	BX	0	6.350	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	633.0	0	BX	0	6.337	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	635.0	0	BX	0	6.335	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	637.0	0	BX	0	6.303	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	639.0	0	BX	0	6.272	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	641.0	0	BX	0	6.262	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	643.0	0	BX	0	6.258	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	645.0	0	BX	0	6.248	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	647.0	0	BX	0	6.250	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	649.0	0	BX	0	6.230	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	651.0	0	BX	0	6.209	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	653.0	0	BX	0	6.166	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	655.0	0	BX	0	6.144	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	657.0	0	BX	0	6.128	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	659.0	0	BX	0	6.095	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	661.0	0	BX	0	6.080	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	663.0	0	BX	0	6.070	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	665.0	0	BX	0	6.052	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	667.0	0	BX	0	6.034	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	669.0	0	BX	0	6.020	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	671.0	0	BX	0	6.011	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	673.0	0	BX	0	5.996	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	675.0	0	BX	0	5.986	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	677.0	0	BX	0	5.954	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	679.0	0	BX	0	5.915	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	681.0	0	BX	0	5.889	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	683.0	0	BX	0	5.868	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	685.0	0	BX	0	5.829	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	687.0	0	BX	0	5.813	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	689.0	0	BX	0	5.790	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	691.0	0	BX	0	5.769	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	693.0	0	BX	0	5.737	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	695.0	0	BX	0	5.725	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	697.0	0	BX	0	5.719	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	699.0	0	BX	0	5.707	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	701.0	0	BX	0	5.700	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	703.0	0	BX	0	5.691	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	705.0	0	BX	0	5.687	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	707.0	0	BX	0	5.684	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	709.0	0	BX	0	5.658	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	711.0	0	BX	0	5.645	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	713.0	0	BX	0	5.641	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	715.0	0	BX	0	5.637	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	717.0	0	BX	0	5.640	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	719.0	0	BX	0	5.635	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	721.0	0	BX	0	5.610	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	723.0	0	BX	0	5.599	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	725.0	0	BX	0	5.585	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	727.0	0	BX	0	5.568	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	729.0	0	BX	0	5.564	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	731.0	0	BX	0	5.560	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	733.0	0	BX	0	5.561	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	735.0	0	BX	0	5.551	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	737.0	0	BX	0	5.549	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	739.0	0	BX	0	5.536	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	741.0	0	BX	0	5.518	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	743.0	0	BX	0	5.518	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	745.0	0	BX	0	5.508	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	747.0	0	BX	0	5.501	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	749.0	0	BX	0	5.495	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	751.0	0	BX	0	5.486	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	753.0	0	BX	0	5.448	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	755.0	0	BX	0	5.400	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	757.0	0	BX	0	5.392	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	759.0	0	BX	0	5.384	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	761.0	0	BX	0	5.369	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	763.0	0	BX	0	5.347	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	765.0	0	BX	0	5.331	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	767.0	0	BX	0	5.326	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	769.0	0	BX	0	5.319	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	771.0	0	BX	0	5.310	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	773.0	0	BX	0	5.297	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	775.0	0	BX	0	5.291	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	777.0	0	BX	0	5.288	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	779.0	0	BX	0	5.271	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	781.0	0	BX	0	5.231	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	783.0	0	BX	0	5.211	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	785.0	0	BX	0	5.220	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	787.0	0	BX	0	5.199	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	789.0	0	BX	0	5.189	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	791.0	0	BX	0	5.167	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	793.0	0	BX	0	5.159	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	795.0	0	BX	0	5.152	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	797.0	0	BX	0	5.115	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	799.0	0	BX	0	5.110	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	801.0	0	BX	0	5.112	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	803.0	0	BX	0	5.106	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	805.0	0	BX	0	5.104	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	807.0	0	BX	0	5.095	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	809.0	0	BX	0	5.092	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	811.0	0	BX	0	5.090	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	813.0	0	BX	0	5.076	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	815.0	0	BX	0	5.066	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	817.0	0	BX	0	5.067	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	819.0	0	BX	0	5.051	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	821.0	0	BX	0	5.043	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	823.0	0	BX	0	5.034	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	825.0	0	BX	0	5.030	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	827.0	0	BX	0	5.022	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	829.0	0	BX	0	5.005	0
@3579__20001416	008	C	09/27/2000	04:13	143.3300	13.9300	0	831.0	0	BX	0	4.993	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	1.0	0	BX	0	30.360	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	3.0	0	BX	0	30.076	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	5.0	0	BX	0	29.982	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	7.0	0	BX	0	29.843	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	9.0	0	BX	0	29.807	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	11.0	0	BX	0	29.741	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	13.0	0	BX	0	29.708	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	15.0	0	BX	0	29.671	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	17.0	0	BX	0	29.623	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	19.0	0	BX	0	29.605	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	21.0	0	BX	0	29.580	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	23.0	0	BX	0	29.578	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	25.0	0	BX	0	29.550	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	27.0	0	BX	0	29.515	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	29.0	0	BX	0	29.496	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	31.0	0	BX	0	29.475	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	33.0	0	BX	0	29.441	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	35.0	0	BX	0	29.420	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	37.0	0	BX	0	29.421	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	39.0	0	BX	0	29.417	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	41.0	0	BX	0	29.425	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	43.0	0	BX	0	29.418	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	45.0	0	BX	0	29.423	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	47.0	0	BX	0	29.355	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	49.0	0	BX	0	29.274	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	51.0	0	BX	0	29.251	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	53.0	0	BX	0	29.240	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	55.0	0	BX	0	29.234	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	57.0	0	BX	0	29.216	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	59.0	0	BX	0	29.199	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	61.0	0	BX	0	29.182	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	63.0	0	BX	0	29.087	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	65.0	0	BX	0	29.008	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	67.0	0	BX	0	28.882	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	69.0	0	BX	0	28.777	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	71.0	0	BX	0	28.697	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	73.0	0	BX	0	28.622	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	75.0	0	BX	0	28.596	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	77.0	0	BX	0	28.556	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	79.0	0	BX	0	28.377	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	81.0	0	BX	0	28.284	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	83.0	0	BX	0	28.205	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	85.0	0	BX	0	28.148	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	87.0	0	BX	0	28.006	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	89.0	0	BX	0	27.906	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	91.0	0	BX	0	27.770	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	93.0	0	BX	0	27.633	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	95.0	0	BX	0	27.423	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	97.0	0	BX	0	27.299	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	99.0	0	BX	0	27.234	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	101.0	0	BX	0	27.080	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	103.0	0	BX	0	26.947	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	105.0	0	BX	0	26.833	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	107.0	0	BX	0	26.717	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	109.0	0	BX	0	26.539	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	111.0	0	BX	0	26.350	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	113.0	0	BX	0	26.204	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	115.0	0	BX	0	26.019	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	117.0	0	BX	0	25.876	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	119.0	0	BX	0	25.712	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	121.0	0	BX	0	25.545	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	123.0	0	BX	0	25.383	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	125.0	0	BX	0	25.270	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	127.0	0	BX	0	25.100	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	129.0	0	BX	0	25.024	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	131.0	0	BX	0	24.991	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	133.0	0	BX	0	24.977	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	135.0	0	BX	0	24.834	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	137.0	0	BX	0	24.593	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	139.0	0	BX	0	24.546	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	141.0	0	BX	0	24.311	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	143.0	0	BX	0	24.025	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	145.0	0	BX	0	23.759	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	147.0	0	BX	0	23.641	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	149.0	0	BX	0	23.598	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	151.0	0	BX	0	23.566	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	153.0	0	BX	0	23.544	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	155.0	0	BX	0	23.509	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	157.0	0	BX	0	23.473	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	159.0	0	BX	0	23.441	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	161.0	0	BX	0	23.195	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	163.0	0	BX	0	23.035	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	165.0	0	BX	0	22.989	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	167.0	0	BX	0	22.947	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	169.0	0	BX	0	22.893	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	171.0	0	BX	0	22.879	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	173.0	0	BX	0	22.845	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	175.0	0	BX	0	22.694	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	177.0	0	BX	0	22.502	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	179.0	0	BX	0	22.399	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	181.0	0	BX	0	22.278	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	183.0	0	BX	0	22.054	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	185.0	0	BX	0	21.906	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	187.0	0	BX	0	21.838	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	189.0	0	BX	0	21.715	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	191.0	0	BX	0	21.463	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	193.0	0	BX	0	21.157	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	195.0	0	BX	0	20.965	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	197.0	0	BX	0	20.824	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	199.0	0	BX	0	20.550	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	201.0	0	BX	0	20.328	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	203.0	0	BX	0	20.215	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	205.0	0	BX	0	20.112	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	207.0	0	BX	0	19.940	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	209.0	0	BX	0	19.795	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	211.0	0	BX	0	19.270	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	213.0	0	BX	0	19.030	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	215.0	0	BX	0	18.842	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	217.0	0	BX	0	18.769	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	219.0	0	BX	0	18.572	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	221.0	0	BX	0	18.484	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	223.0	0	BX	0	18.432	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	225.0	0	BX	0	18.361	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	227.0	0	BX	0	18.235	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	229.0	0	BX	0	17.953	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	231.0	0	BX	0	17.890	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	233.0	0	BX	0	17.780	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	235.0	0	BX	0	17.663	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	237.0	0	BX	0	17.515	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	239.0	0	BX	0	17.257	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	241.0	0	BX	0	17.032	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	243.0	0	BX	0	16.862	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	245.0	0	BX	0	16.713	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	247.0	0	BX	0	16.476	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	249.0	0	BX	0	16.368	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	251.0	0	BX	0	16.272	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	253.0	0	BX	0	16.226	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	255.0	0	BX	0	16.177	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	257.0	0	BX	0	16.112	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	259.0	0	BX	0	15.972	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	261.0	0	BX	0	15.835	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	263.0	0	BX	0	15.745	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	265.0	0	BX	0	15.688	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	267.0	0	BX	0	15.673	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	269.0	0	BX	0	15.587	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	271.0	0	BX	0	15.514	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	273.0	0	BX	0	15.473	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	275.0	0	BX	0	15.369	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	277.0	0	BX	0	15.248	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	279.0	0	BX	0	15.112	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	281.0	0	BX	0	14.893	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	283.0	0	BX	0	14.826	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	285.0	0	BX	0	14.693	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	287.0	0	BX	0	14.602	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	289.0	0	BX	0	14.442	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	291.0	0	BX	0	14.246	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	293.0	0	BX	0	14.083	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	295.0	0	BX	0	14.010	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	297.0	0	BX	0	13.771	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	299.0	0	BX	0	13.560	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	301.0	0	BX	0	13.393	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	303.0	0	BX	0	13.239	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	305.0	0	BX	0	13.159	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	307.0	0	BX	0	13.072	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	309.0	0	BX	0	12.999	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	311.0	0	BX	0	12.833	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	313.0	0	BX	0	12.741	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	315.0	0	BX	0	12.682	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	317.0	0	BX	0	12.632	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	319.0	0	BX	0	12.572	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	321.0	0	BX	0	12.398	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	323.0	0	BX	0	12.240	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	325.0	0	BX	0	12.191	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	327.0	0	BX	0	12.145	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	329.0	0	BX	0	12.116	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	331.0	0	BX	0	12.087	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	333.0	0	BX	0	12.034	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	335.0	0	BX	0	12.005	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	337.0	0	BX	0	11.981	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	339.0	0	BX	0	11.941	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	341.0	0	BX	0	11.833	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	343.0	0	BX	0	11.732	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	345.0	0	BX	0	11.695	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	347.0	0	BX	0	11.617	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	349.0	0	BX	0	11.540	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	351.0	0	BX	0	11.472	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	353.0	0	BX	0	11.412	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	355.0	0	BX	0	11.375	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	357.0	0	BX	0	11.318	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	359.0	0	BX	0	11.159	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	361.0	0	BX	0	10.945	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	363.0	0	BX	0	10.873	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	365.0	0	BX	0	10.869	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	367.0	0	BX	0	10.826	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	369.0	0	BX	0	10.714	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	371.0	0	BX	0	10.683	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	373.0	0	BX	0	10.661	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	375.0	0	BX	0	10.618	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	377.0	0	BX	0	10.578	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	379.0	0	BX	0	10.500	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	381.0	0	BX	0	10.366	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	383.0	0	BX	0	10.257	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	385.0	0	BX	0	10.213	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	387.0	0	BX	0	10.148	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	389.0	0	BX	0	10.115	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	391.0	0	BX	0	10.092	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	393.0	0	BX	0	10.028	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	395.0	0	BX	0	9.972	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	397.0	0	BX	0	9.904	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	399.0	0	BX	0	9.800	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	401.0	0	BX	0	9.764	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	403.0	0	BX	0	9.704	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	405.0	0	BX	0	9.639	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	407.0	0	BX	0	9.609	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	409.0	0	BX	0	9.558	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	411.0	0	BX	0	9.535	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	413.0	0	BX	0	9.502	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	415.0	0	BX	0	9.480	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	417.0	0	BX	0	9.431	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	419.0	0	BX	0	9.310	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	421.0	0	BX	0	9.264	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	423.0	0	BX	0	9.215	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	425.0	0	BX	0	9.035	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	427.0	0	BX	0	8.972	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	429.0	0	BX	0	8.910	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	431.0	0	BX	0	8.779	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	433.0	0	BX	0	8.629	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	435.0	0	BX	0	8.562	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	437.0	0	BX	0	8.549	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	439.0	0	BX	0	8.522	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	441.0	0	BX	0	8.441	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	443.0	0	BX	0	8.380	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	445.0	0	BX	0	8.343	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	447.0	0	BX	0	8.299	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	449.0	0	BX	0	8.197	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	451.0	0	BX	0	8.132	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	453.0	0	BX	0	8.118	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	455.0	0	BX	0	8.106	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	457.0	0	BX	0	8.109	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	459.0	0	BX	0	8.109	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	461.0	0	BX	0	8.100	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	463.0	0	BX	0	8.067	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	465.0	0	BX	0	8.028	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	467.0	0	BX	0	8.019	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	469.0	0	BX	0	8.006	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	471.0	0	BX	0	7.992	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	473.0	0	BX	0	7.983	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	475.0	0	BX	0	7.977	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	477.0	0	BX	0	7.956	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	479.0	0	BX	0	7.873	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	481.0	0	BX	0	7.787	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	483.0	0	BX	0	7.735	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	485.0	0	BX	0	7.721	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	487.0	0	BX	0	7.701	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	489.0	0	BX	0	7.670	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	491.0	0	BX	0	7.644	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	493.0	0	BX	0	7.625	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	495.0	0	BX	0	7.554	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	497.0	0	BX	0	7.474	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	499.0	0	BX	0	7.433	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	501.0	0	BX	0	7.412	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	503.0	0	BX	0	7.335	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	505.0	0	BX	0	7.329	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	507.0	0	BX	0	7.313	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	509.0	0	BX	0	7.308	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	511.0	0	BX	0	7.296	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	513.0	0	BX	0	7.287	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	515.0	0	BX	0	7.279	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	517.0	0	BX	0	7.267	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	519.0	0	BX	0	7.249	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	521.0	0	BX	0	7.248	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	523.0	0	BX	0	7.229	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	525.0	0	BX	0	7.216	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	527.0	0	BX	0	7.198	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	529.0	0	BX	0	7.185	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	531.0	0	BX	0	7.172	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	533.0	0	BX	0	7.134	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	535.0	0	BX	0	7.098	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	537.0	0	BX	0	7.056	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	539.0	0	BX	0	6.995	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	541.0	0	BX	0	6.969	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	543.0	0	BX	0	6.930	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	545.0	0	BX	0	6.899	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	547.0	0	BX	0	6.867	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	549.0	0	BX	0	6.853	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	551.0	0	BX	0	6.852	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	553.0	0	BX	0	6.845	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	555.0	0	BX	0	6.840	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	557.0	0	BX	0	6.832	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	559.0	0	BX	0	6.836	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	561.0	0	BX	0	6.830	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	563.0	0	BX	0	6.825	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	565.0	0	BX	0	6.807	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	567.0	0	BX	0	6.793	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	569.0	0	BX	0	6.770	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	571.0	0	BX	0	6.749	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	573.0	0	BX	0	6.724	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	575.0	0	BX	0	6.664	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	577.0	0	BX	0	6.649	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	579.0	0	BX	0	6.644	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	581.0	0	BX	0	6.625	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	583.0	0	BX	0	6.577	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	585.0	0	BX	0	6.537	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	587.0	0	BX	0	6.500	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	589.0	0	BX	0	6.483	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	591.0	0	BX	0	6.469	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	593.0	0	BX	0	6.456	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	595.0	0	BX	0	6.438	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	597.0	0	BX	0	6.417	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	599.0	0	BX	0	6.410	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	601.0	0	BX	0	6.396	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	603.0	0	BX	0	6.378	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	605.0	0	BX	0	6.384	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	607.0	0	BX	0	6.358	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	609.0	0	BX	0	6.340	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	611.0	0	BX	0	6.326	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	613.0	0	BX	0	6.321	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	615.0	0	BX	0	6.304	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	617.0	0	BX	0	6.290	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	619.0	0	BX	0	6.267	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	621.0	0	BX	0	6.241	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	623.0	0	BX	0	6.217	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	625.0	0	BX	0	6.201	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	627.0	0	BX	0	6.205	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	629.0	0	BX	0	6.198	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	631.0	0	BX	0	6.194	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	633.0	0	BX	0	6.163	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	635.0	0	BX	0	6.151	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	637.0	0	BX	0	6.149	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	639.0	0	BX	0	6.151	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	641.0	0	BX	0	6.139	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	643.0	0	BX	0	6.123	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	645.0	0	BX	0	6.099	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	647.0	0	BX	0	6.069	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	649.0	0	BX	0	6.019	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	651.0	0	BX	0	5.992	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	653.0	0	BX	0	5.982	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	655.0	0	BX	0	5.978	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	657.0	0	BX	0	5.973	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	659.0	0	BX	0	5.969	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	661.0	0	BX	0	5.968	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	663.0	0	BX	0	5.956	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	665.0	0	BX	0	5.952	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	667.0	0	BX	0	5.955	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	669.0	0	BX	0	5.955	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	671.0	0	BX	0	5.949	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	673.0	0	BX	0	5.949	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	675.0	0	BX	0	5.945	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	677.0	0	BX	0	5.938	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	679.0	0	BX	0	5.921	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	681.0	0	BX	0	5.913	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	683.0	0	BX	0	5.873	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	685.0	0	BX	0	5.827	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	687.0	0	BX	0	5.808	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	689.0	0	BX	0	5.798	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	691.0	0	BX	0	5.791	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	693.0	0	BX	0	5.774	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	695.0	0	BX	0	5.759	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	697.0	0	BX	0	5.763	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	699.0	0	BX	0	5.743	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	701.0	0	BX	0	5.712	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	703.0	0	BX	0	5.712	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	705.0	0	BX	0	5.707	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	707.0	0	BX	0	5.702	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	709.0	0	BX	0	5.696	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	711.0	0	BX	0	5.686	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	713.0	0	BX	0	5.660	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	715.0	0	BX	0	5.642	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	717.0	0	BX	0	5.589	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	719.0	0	BX	0	5.551	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	721.0	0	BX	0	5.532	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	723.0	0	BX	0	5.523	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	725.0	0	BX	0	5.514	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	727.0	0	BX	0	5.485	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	729.0	0	BX	0	5.480	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	731.0	0	BX	0	5.464	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	733.0	0	BX	0	5.453	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	735.0	0	BX	0	5.454	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	737.0	0	BX	0	5.445	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	739.0	0	BX	0	5.438	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	741.0	0	BX	0	5.411	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	743.0	0	BX	0	5.397	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	745.0	0	BX	0	5.393	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	747.0	0	BX	0	5.367	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	749.0	0	BX	0	5.340	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	751.0	0	BX	0	5.339	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	753.0	0	BX	0	5.340	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	755.0	0	BX	0	5.336	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	757.0	0	BX	0	5.333	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	759.0	0	BX	0	5.329	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	761.0	0	BX	0	5.323	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	763.0	0	BX	0	5.309	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	765.0	0	BX	0	5.303	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	767.0	0	BX	0	5.283	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	769.0	0	BX	0	5.273	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	771.0	0	BX	0	5.264	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	773.0	0	BX	0	5.260	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	775.0	0	BX	0	5.250	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	777.0	0	BX	0	5.250	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	779.0	0	BX	0	5.257	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	781.0	0	BX	0	5.255	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	783.0	0	BX	0	5.252	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	785.0	0	BX	0	5.248	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	787.0	0	BX	0	5.244	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	789.0	0	BX	0	5.243	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	791.0	0	BX	0	5.222	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	793.0	0	BX	0	5.183	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	795.0	0	BX	0	5.190	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	797.0	0	BX	0	5.174	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	799.0	0	BX	0	5.166	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	801.0	0	BX	0	5.156	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	803.0	0	BX	0	5.147	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	805.0	0	BX	0	5.143	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	807.0	0	BX	0	5.135	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	809.0	0	BX	0	5.124	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	811.0	0	BX	0	5.108	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	813.0	0	BX	0	5.098	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	815.0	0	BX	0	5.080	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	817.0	0	BX	0	5.055	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	819.0	0	BX	0	5.051	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	821.0	0	BX	0	5.041	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	823.0	0	BX	0	5.026	0
@3579__20001416	009	C	09/27/2000	05:09	143.0000	14.0500	0	825.0	0	BX	0	5.022	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	1.0	0	BX	0	30.195	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	3.0	0	BX	0	29.941	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	5.0	0	BX	0	29.866	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	7.0	0	BX	0	29.844	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	9.0	0	BX	0	29.833	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	11.0	0	BX	0	29.825	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	13.0	0	BX	0	29.814	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	15.0	0	BX	0	29.738	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	17.0	0	BX	0	29.596	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	19.0	0	BX	0	29.496	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	21.0	0	BX	0	29.456	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	23.0	0	BX	0	29.393	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	25.0	0	BX	0	29.290	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	27.0	0	BX	0	29.241	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	29.0	0	BX	0	29.209	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	31.0	0	BX	0	29.181	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	33.0	0	BX	0	29.169	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	35.0	0	BX	0	29.154	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	37.0	0	BX	0	29.133	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	39.0	0	BX	0	29.122	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	41.0	0	BX	0	29.113	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	43.0	0	BX	0	29.091	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	45.0	0	BX	0	29.077	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	47.0	0	BX	0	29.074	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	49.0	0	BX	0	29.072	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	51.0	0	BX	0	29.065	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	53.0	0	BX	0	29.052	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	55.0	0	BX	0	29.035	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	57.0	0	BX	0	29.030	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	59.0	0	BX	0	29.019	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	61.0	0	BX	0	29.013	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	63.0	0	BX	0	29.012	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	65.0	0	BX	0	28.999	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	67.0	0	BX	0	28.971	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	69.0	0	BX	0	28.915	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	71.0	0	BX	0	28.850	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	73.0	0	BX	0	28.725	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	75.0	0	BX	0	28.616	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	77.0	0	BX	0	28.489	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	79.0	0	BX	0	28.353	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	81.0	0	BX	0	28.228	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	83.0	0	BX	0	28.156	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	85.0	0	BX	0	28.062	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	87.0	0	BX	0	27.951	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	89.0	0	BX	0	27.857	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	91.0	0	BX	0	27.724	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	93.0	0	BX	0	27.616	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	95.0	0	BX	0	27.449	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	97.0	0	BX	0	27.248	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	99.0	0	BX	0	27.157	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	101.0	0	BX	0	27.022	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	103.0	0	BX	0	26.780	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	105.0	0	BX	0	26.712	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	107.0	0	BX	0	26.649	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	109.0	0	BX	0	26.490	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	111.0	0	BX	0	26.279	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	113.0	0	BX	0	26.107	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	115.0	0	BX	0	25.997	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	117.0	0	BX	0	25.919	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	119.0	0	BX	0	25.897	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	121.0	0	BX	0	25.863	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	123.0	0	BX	0	25.792	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	125.0	0	BX	0	25.611	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	127.0	0	BX	0	25.480	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	129.0	0	BX	0	25.416	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	131.0	0	BX	0	25.360	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	133.0	0	BX	0	25.326	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	135.0	0	BX	0	25.242	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	137.0	0	BX	0	25.091	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	139.0	0	BX	0	25.017	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	141.0	0	BX	0	24.772	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	143.0	0	BX	0	24.676	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	145.0	0	BX	0	24.568	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	147.0	0	BX	0	24.439	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	149.0	0	BX	0	24.254	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	151.0	0	BX	0	24.112	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	153.0	0	BX	0	23.891	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	155.0	0	BX	0	23.522	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	157.0	0	BX	0	23.346	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	159.0	0	BX	0	22.863	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	161.0	0	BX	0	22.549	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	163.0	0	BX	0	22.417	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	165.0	0	BX	0	22.296	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	167.0	0	BX	0	22.032	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	169.0	0	BX	0	21.836	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	171.0	0	BX	0	21.474	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	173.0	0	BX	0	20.914	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	175.0	0	BX	0	20.690	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	177.0	0	BX	0	20.580	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	179.0	0	BX	0	20.496	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	181.0	0	BX	0	20.316	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	183.0	0	BX	0	20.203	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	185.0	0	BX	0	20.077	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	187.0	0	BX	0	19.973	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	189.0	0	BX	0	19.864	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	191.0	0	BX	0	19.824	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	193.0	0	BX	0	19.661	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	195.0	0	BX	0	19.397	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	197.0	0	BX	0	19.236	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	199.0	0	BX	0	19.026	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	201.0	0	BX	0	18.843	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	203.0	0	BX	0	18.410	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	205.0	0	BX	0	18.216	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	207.0	0	BX	0	18.153	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	209.0	0	BX	0	18.070	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	211.0	0	BX	0	18.015	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	213.0	0	BX	0	17.981	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	215.0	0	BX	0	17.901	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	217.0	0	BX	0	17.813	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	219.0	0	BX	0	17.760	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	221.0	0	BX	0	17.714	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	223.0	0	BX	0	17.647	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	225.0	0	BX	0	17.581	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	227.0	0	BX	0	17.532	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	229.0	0	BX	0	17.420	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	231.0	0	BX	0	17.256	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	233.0	0	BX	0	17.148	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	235.0	0	BX	0	16.992	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	237.0	0	BX	0	16.921	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	239.0	0	BX	0	16.846	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	241.0	0	BX	0	16.811	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	243.0	0	BX	0	16.765	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	245.0	0	BX	0	16.703	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	247.0	0	BX	0	16.601	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	249.0	0	BX	0	16.544	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	251.0	0	BX	0	16.531	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	253.0	0	BX	0	16.499	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	255.0	0	BX	0	16.440	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	257.0	0	BX	0	16.373	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	259.0	0	BX	0	16.340	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	261.0	0	BX	0	16.277	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	263.0	0	BX	0	16.184	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	265.0	0	BX	0	16.139	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	267.0	0	BX	0	16.053	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	269.0	0	BX	0	15.919	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	271.0	0	BX	0	15.818	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	273.0	0	BX	0	15.688	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	275.0	0	BX	0	15.645	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	277.0	0	BX	0	15.620	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	279.0	0	BX	0	15.573	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	281.0	0	BX	0	15.477	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	283.0	0	BX	0	15.416	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	285.0	0	BX	0	15.278	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	287.0	0	BX	0	15.237	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	289.0	0	BX	0	15.210	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	291.0	0	BX	0	15.093	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	293.0	0	BX	0	14.933	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	295.0	0	BX	0	14.818	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	297.0	0	BX	0	14.729	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	299.0	0	BX	0	14.569	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	301.0	0	BX	0	14.284	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	303.0	0	BX	0	14.208	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	305.0	0	BX	0	14.183	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	307.0	0	BX	0	14.080	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	309.0	0	BX	0	13.977	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	311.0	0	BX	0	13.876	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	313.0	0	BX	0	13.808	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	315.0	0	BX	0	13.740	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	317.0	0	BX	0	13.690	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	319.0	0	BX	0	13.660	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	321.0	0	BX	0	13.631	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	323.0	0	BX	0	13.587	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	325.0	0	BX	0	13.569	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	327.0	0	BX	0	13.382	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	329.0	0	BX	0	13.292	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	331.0	0	BX	0	13.149	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	333.0	0	BX	0	13.068	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	335.0	0	BX	0	13.054	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	337.0	0	BX	0	13.032	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	339.0	0	BX	0	12.974	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	341.0	0	BX	0	12.811	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	343.0	0	BX	0	12.704	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	345.0	0	BX	0	12.607	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	347.0	0	BX	0	12.509	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	349.0	0	BX	0	12.371	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	351.0	0	BX	0	12.282	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	353.0	0	BX	0	12.082	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	355.0	0	BX	0	11.968	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	357.0	0	BX	0	11.932	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	359.0	0	BX	0	11.891	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	361.0	0	BX	0	11.775	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	363.0	0	BX	0	11.585	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	365.0	0	BX	0	11.397	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	367.0	0	BX	0	11.229	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	369.0	0	BX	0	11.149	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	371.0	0	BX	0	10.954	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	373.0	0	BX	0	10.895	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	375.0	0	BX	0	10.855	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	377.0	0	BX	0	10.794	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	379.0	0	BX	0	10.695	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	381.0	0	BX	0	10.617	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	383.0	0	BX	0	10.449	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	385.0	0	BX	0	10.129	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	387.0	0	BX	0	9.892	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	389.0	0	BX	0	9.864	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	391.0	0	BX	0	9.832	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	393.0	0	BX	0	9.806	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	395.0	0	BX	0	9.728	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	397.0	0	BX	0	9.650	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	399.0	0	BX	0	9.536	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	401.0	0	BX	0	9.396	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	403.0	0	BX	0	9.350	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	405.0	0	BX	0	9.289	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	407.0	0	BX	0	9.173	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	409.0	0	BX	0	9.032	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	411.0	0	BX	0	8.953	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	413.0	0	BX	0	8.875	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	415.0	0	BX	0	8.797	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	417.0	0	BX	0	8.747	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	419.0	0	BX	0	8.723	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	421.0	0	BX	0	8.712	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	423.0	0	BX	0	8.663	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	425.0	0	BX	0	8.603	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	427.0	0	BX	0	8.551	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	429.0	0	BX	0	8.493	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	431.0	0	BX	0	8.496	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	433.0	0	BX	0	8.480	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	435.0	0	BX	0	8.435	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	437.0	0	BX	0	8.544	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	439.0	0	BX	0	8.619	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	441.0	0	BX	0	8.663	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	443.0	0	BX	0	8.683	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	445.0	0	BX	0	8.612	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	447.0	0	BX	0	8.542	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	449.0	0	BX	0	8.504	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	451.0	0	BX	0	8.504	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	453.0	0	BX	0	8.457	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	455.0	0	BX	0	8.433	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	457.0	0	BX	0	8.384	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	459.0	0	BX	0	8.314	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	461.0	0	BX	0	8.292	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	463.0	0	BX	0	8.260	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	465.0	0	BX	0	8.188	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	467.0	0	BX	0	8.144	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	469.0	0	BX	0	8.067	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	471.0	0	BX	0	8.031	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	473.0	0	BX	0	8.028	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	475.0	0	BX	0	8.026	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	477.0	0	BX	0	8.031	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	479.0	0	BX	0	8.026	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	481.0	0	BX	0	7.982	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	483.0	0	BX	0	7.874	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	485.0	0	BX	0	7.857	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	487.0	0	BX	0	7.859	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	489.0	0	BX	0	7.878	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	491.0	0	BX	0	7.832	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	493.0	0	BX	0	7.781	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	495.0	0	BX	0	7.744	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	497.0	0	BX	0	7.710	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	499.0	0	BX	0	7.707	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	501.0	0	BX	0	7.701	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	503.0	0	BX	0	7.693	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	505.0	0	BX	0	7.694	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	507.0	0	BX	0	7.694	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	509.0	0	BX	0	7.697	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	511.0	0	BX	0	7.687	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	513.0	0	BX	0	7.633	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	515.0	0	BX	0	7.619	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	517.0	0	BX	0	7.611	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	519.0	0	BX	0	7.587	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	521.0	0	BX	0	7.543	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	523.0	0	BX	0	7.451	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	525.0	0	BX	0	7.386	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	527.0	0	BX	0	7.345	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	529.0	0	BX	0	7.324	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	531.0	0	BX	0	7.310	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	533.0	0	BX	0	7.307	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	535.0	0	BX	0	7.292	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	537.0	0	BX	0	7.238	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	539.0	0	BX	0	7.166	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	541.0	0	BX	0	7.098	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	543.0	0	BX	0	7.077	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	545.0	0	BX	0	7.064	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	547.0	0	BX	0	7.053	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	549.0	0	BX	0	7.036	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	551.0	0	BX	0	6.986	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	553.0	0	BX	0	6.916	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	555.0	0	BX	0	6.886	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	557.0	0	BX	0	6.858	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	559.0	0	BX	0	6.815	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	561.0	0	BX	0	6.756	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	563.0	0	BX	0	6.726	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	565.0	0	BX	0	6.698	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	567.0	0	BX	0	6.682	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	569.0	0	BX	0	6.669	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	571.0	0	BX	0	6.638	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	573.0	0	BX	0	6.595	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	575.0	0	BX	0	6.569	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	577.0	0	BX	0	6.554	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	579.0	0	BX	0	6.549	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	581.0	0	BX	0	6.540	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	583.0	0	BX	0	6.522	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	585.0	0	BX	0	6.505	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	587.0	0	BX	0	6.499	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	589.0	0	BX	0	6.478	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	591.0	0	BX	0	6.435	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	593.0	0	BX	0	6.428	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	595.0	0	BX	0	6.418	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	597.0	0	BX	0	6.382	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	599.0	0	BX	0	6.365	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	601.0	0	BX	0	6.352	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	603.0	0	BX	0	6.349	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	605.0	0	BX	0	6.341	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	607.0	0	BX	0	6.327	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	609.0	0	BX	0	6.315	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	611.0	0	BX	0	6.288	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	613.0	0	BX	0	6.275	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	615.0	0	BX	0	6.252	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	617.0	0	BX	0	6.230	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	619.0	0	BX	0	6.223	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	621.0	0	BX	0	6.219	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	623.0	0	BX	0	6.214	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	625.0	0	BX	0	6.207	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	627.0	0	BX	0	6.195	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	629.0	0	BX	0	6.173	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	631.0	0	BX	0	6.144	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	633.0	0	BX	0	6.105	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	635.0	0	BX	0	6.087	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	637.0	0	BX	0	6.077	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	639.0	0	BX	0	6.060	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	641.0	0	BX	0	6.037	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	643.0	0	BX	0	6.004	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	645.0	0	BX	0	6.003	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	647.0	0	BX	0	5.986	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	649.0	0	BX	0	5.945	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	651.0	0	BX	0	5.916	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	653.0	0	BX	0	5.907	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	655.0	0	BX	0	5.902	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	657.0	0	BX	0	5.885	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	659.0	0	BX	0	5.864	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	661.0	0	BX	0	5.840	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	663.0	0	BX	0	5.836	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	665.0	0	BX	0	5.824	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	667.0	0	BX	0	5.809	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	669.0	0	BX	0	5.792	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	671.0	0	BX	0	5.772	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	673.0	0	BX	0	5.764	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	675.0	0	BX	0	5.759	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	677.0	0	BX	0	5.746	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	679.0	0	BX	0	5.739	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	681.0	0	BX	0	5.736	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	683.0	0	BX	0	5.734	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	685.0	0	BX	0	5.731	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	687.0	0	BX	0	5.727	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	689.0	0	BX	0	5.715	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	691.0	0	BX	0	5.701	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	693.0	0	BX	0	5.670	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	695.0	0	BX	0	5.623	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	697.0	0	BX	0	5.593	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	699.0	0	BX	0	5.586	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	701.0	0	BX	0	5.573	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	703.0	0	BX	0	5.580	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	705.0	0	BX	0	5.571	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	707.0	0	BX	0	5.561	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	709.0	0	BX	0	5.560	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	711.0	0	BX	0	5.561	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	713.0	0	BX	0	5.556	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	715.0	0	BX	0	5.550	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	717.0	0	BX	0	5.540	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	719.0	0	BX	0	5.527	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	721.0	0	BX	0	5.518	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	723.0	0	BX	0	5.524	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	725.0	0	BX	0	5.515	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	727.0	0	BX	0	5.501	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	729.0	0	BX	0	5.491	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	731.0	0	BX	0	5.493	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	733.0	0	BX	0	5.482	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	735.0	0	BX	0	5.478	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	737.0	0	BX	0	5.478	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	739.0	0	BX	0	5.479	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	741.0	0	BX	0	5.466	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	743.0	0	BX	0	5.454	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	745.0	0	BX	0	5.450	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	747.0	0	BX	0	5.442	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	749.0	0	BX	0	5.428	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	751.0	0	BX	0	5.429	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	753.0	0	BX	0	5.423	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	755.0	0	BX	0	5.396	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	757.0	0	BX	0	5.365	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	759.0	0	BX	0	5.340	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	761.0	0	BX	0	5.319	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	763.0	0	BX	0	5.313	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	765.0	0	BX	0	5.312	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	767.0	0	BX	0	5.309	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	769.0	0	BX	0	5.299	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	771.0	0	BX	0	5.274	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	773.0	0	BX	0	5.247	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	775.0	0	BX	0	5.225	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	777.0	0	BX	0	5.203	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	779.0	0	BX	0	5.184	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	781.0	0	BX	0	5.161	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	783.0	0	BX	0	5.159	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	785.0	0	BX	0	5.153	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	787.0	0	BX	0	5.139	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	789.0	0	BX	0	5.136	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	791.0	0	BX	0	5.132	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	793.0	0	BX	0	5.120	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	795.0	0	BX	0	5.109	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	797.0	0	BX	0	5.106	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	799.0	0	BX	0	5.098	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	801.0	0	BX	0	5.090	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	803.0	0	BX	0	5.089	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	805.0	0	BX	0	5.084	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	807.0	0	BX	0	5.049	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	809.0	0	BX	0	5.023	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	811.0	0	BX	0	4.997	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	813.0	0	BX	0	4.986	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	815.0	0	BX	0	4.984	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	817.0	0	BX	0	4.976	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	819.0	0	BX	0	4.946	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	821.0	0	BX	0	4.926	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	823.0	0	BX	0	4.916	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	825.0	0	BX	0	4.901	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	827.0	0	BX	0	4.895	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	829.0	0	BX	0	4.881	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	831.0	0	BX	0	4.871	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	833.0	0	BX	0	4.864	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	835.0	0	BX	0	4.853	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	837.0	0	BX	0	4.845	0
@3579__20001416	010	C	09/27/2000	06:33	142.5000	14.2300	0	839.0	0	BX	0	4.834	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	1.0	0	BX	0	30.169	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	3.0	0	BX	0	29.735	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	5.0	0	BX	0	29.636	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	7.0	0	BX	0	29.537	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	9.0	0	BX	0	29.442	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	11.0	0	BX	0	29.383	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	13.0	0	BX	0	29.353	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	15.0	0	BX	0	29.332	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	17.0	0	BX	0	29.314	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	19.0	0	BX	0	29.299	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	21.0	0	BX	0	29.259	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	23.0	0	BX	0	29.250	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	25.0	0	BX	0	29.250	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	27.0	0	BX	0	29.254	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	29.0	0	BX	0	29.237	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	31.0	0	BX	0	29.179	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	33.0	0	BX	0	29.100	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	35.0	0	BX	0	29.028	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	37.0	0	BX	0	29.026	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	39.0	0	BX	0	29.027	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	41.0	0	BX	0	28.996	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	43.0	0	BX	0	28.974	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	45.0	0	BX	0	28.977	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	47.0	0	BX	0	28.975	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	49.0	0	BX	0	28.956	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	51.0	0	BX	0	28.949	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	53.0	0	BX	0	28.935	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	55.0	0	BX	0	28.898	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	57.0	0	BX	0	28.888	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	59.0	0	BX	0	28.833	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	61.0	0	BX	0	28.826	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	63.0	0	BX	0	28.847	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	65.0	0	BX	0	28.812	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	67.0	0	BX	0	28.799	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	69.0	0	BX	0	28.799	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	71.0	0	BX	0	28.795	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	73.0	0	BX	0	28.769	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	75.0	0	BX	0	28.756	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	77.0	0	BX	0	28.748	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	79.0	0	BX	0	28.734	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	81.0	0	BX	0	28.696	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	83.0	0	BX	0	28.674	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	85.0	0	BX	0	28.613	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	87.0	0	BX	0	28.511	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	89.0	0	BX	0	28.408	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	91.0	0	BX	0	28.241	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	93.0	0	BX	0	28.026	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	95.0	0	BX	0	27.767	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	97.0	0	BX	0	27.548	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	99.0	0	BX	0	27.481	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	101.0	0	BX	0	27.401	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	103.0	0	BX	0	27.342	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	105.0	0	BX	0	27.264	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	107.0	0	BX	0	27.126	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	109.0	0	BX	0	26.942	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	111.0	0	BX	0	26.828	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	113.0	0	BX	0	26.794	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	115.0	0	BX	0	26.743	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	117.0	0	BX	0	26.607	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	119.0	0	BX	0	26.531	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	121.0	0	BX	0	26.507	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	123.0	0	BX	0	26.491	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	125.0	0	BX	0	26.410	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	127.0	0	BX	0	26.315	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	129.0	0	BX	0	26.250	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	131.0	0	BX	0	26.160	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	133.0	0	BX	0	26.077	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	135.0	0	BX	0	25.985	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	137.0	0	BX	0	25.951	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	139.0	0	BX	0	25.809	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	141.0	0	BX	0	25.519	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	143.0	0	BX	0	25.383	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	145.0	0	BX	0	25.351	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	147.0	0	BX	0	25.299	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	149.0	0	BX	0	25.219	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	151.0	0	BX	0	25.155	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	153.0	0	BX	0	25.107	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	155.0	0	BX	0	25.077	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	157.0	0	BX	0	24.758	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	159.0	0	BX	0	24.523	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	161.0	0	BX	0	24.368	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	163.0	0	BX	0	24.255	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	165.0	0	BX	0	24.084	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	167.0	0	BX	0	23.831	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	169.0	0	BX	0	23.622	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	171.0	0	BX	0	23.556	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	173.0	0	BX	0	23.420	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	175.0	0	BX	0	23.331	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	177.0	0	BX	0	23.263	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	179.0	0	BX	0	23.244	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	181.0	0	BX	0	23.206	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	183.0	0	BX	0	23.111	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	185.0	0	BX	0	22.618	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	187.0	0	BX	0	22.279	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	189.0	0	BX	0	22.192	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	191.0	0	BX	0	22.095	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	193.0	0	BX	0	22.003	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	195.0	0	BX	0	21.835	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	197.0	0	BX	0	21.659	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	199.0	0	BX	0	21.559	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	201.0	0	BX	0	21.496	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	203.0	0	BX	0	21.282	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	205.0	0	BX	0	20.841	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	207.0	0	BX	0	20.375	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	209.0	0	BX	0	20.105	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	211.0	0	BX	0	19.914	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	213.0	0	BX	0	19.617	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	215.0	0	BX	0	19.460	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	217.0	0	BX	0	19.418	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	219.0	0	BX	0	19.346	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	221.0	0	BX	0	19.293	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	223.0	0	BX	0	18.972	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	225.0	0	BX	0	18.727	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	227.0	0	BX	0	18.616	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	229.0	0	BX	0	18.569	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	231.0	0	BX	0	18.507	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	233.0	0	BX	0	18.408	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	235.0	0	BX	0	18.267	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	237.0	0	BX	0	18.225	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	239.0	0	BX	0	18.126	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	241.0	0	BX	0	18.067	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	243.0	0	BX	0	18.017	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	245.0	0	BX	0	17.881	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	247.0	0	BX	0	17.737	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	249.0	0	BX	0	17.664	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	251.0	0	BX	0	17.591	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	253.0	0	BX	0	17.548	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	255.0	0	BX	0	17.479	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	257.0	0	BX	0	17.430	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	259.0	0	BX	0	17.357	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	261.0	0	BX	0	17.223	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	263.0	0	BX	0	17.045	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	265.0	0	BX	0	16.968	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	267.0	0	BX	0	16.853	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	269.0	0	BX	0	16.784	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	271.0	0	BX	0	16.752	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	273.0	0	BX	0	16.717	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	275.0	0	BX	0	16.636	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	277.0	0	BX	0	16.571	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	279.0	0	BX	0	16.527	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	281.0	0	BX	0	16.470	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	283.0	0	BX	0	16.399	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	285.0	0	BX	0	16.337	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	287.0	0	BX	0	16.270	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	289.0	0	BX	0	16.078	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	291.0	0	BX	0	16.020	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	293.0	0	BX	0	16.008	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	295.0	0	BX	0	15.963	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	297.0	0	BX	0	15.820	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	299.0	0	BX	0	15.762	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	301.0	0	BX	0	15.714	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	303.0	0	BX	0	15.596	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	305.0	0	BX	0	15.416	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	307.0	0	BX	0	15.219	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	309.0	0	BX	0	15.152	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	311.0	0	BX	0	15.106	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	313.0	0	BX	0	14.993	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	315.0	0	BX	0	14.778	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	317.0	0	BX	0	14.613	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	319.0	0	BX	0	14.444	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	321.0	0	BX	0	14.219	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	323.0	0	BX	0	14.117	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	325.0	0	BX	0	13.978	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	327.0	0	BX	0	13.811	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	329.0	0	BX	0	13.670	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	331.0	0	BX	0	13.511	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	333.0	0	BX	0	13.466	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	335.0	0	BX	0	13.440	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	337.0	0	BX	0	13.401	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	339.0	0	BX	0	13.352	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	341.0	0	BX	0	13.305	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	343.0	0	BX	0	13.279	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	345.0	0	BX	0	13.236	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	347.0	0	BX	0	13.199	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	349.0	0	BX	0	13.071	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	351.0	0	BX	0	12.937	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	353.0	0	BX	0	12.784	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	355.0	0	BX	0	12.637	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	357.0	0	BX	0	12.589	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	359.0	0	BX	0	12.497	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	361.0	0	BX	0	12.391	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	363.0	0	BX	0	12.357	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	365.0	0	BX	0	12.337	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	367.0	0	BX	0	12.294	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	369.0	0	BX	0	12.052	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	371.0	0	BX	0	11.935	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	373.0	0	BX	0	11.860	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	375.0	0	BX	0	11.771	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	377.0	0	BX	0	11.730	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	379.0	0	BX	0	11.550	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	381.0	0	BX	0	11.506	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	383.0	0	BX	0	11.493	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	385.0	0	BX	0	11.281	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	387.0	0	BX	0	11.055	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	389.0	0	BX	0	10.870	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	391.0	0	BX	0	10.820	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	393.0	0	BX	0	10.693	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	395.0	0	BX	0	10.599	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	397.0	0	BX	0	10.414	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	399.0	0	BX	0	10.227	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	401.0	0	BX	0	10.142	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	403.0	0	BX	0	10.030	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	405.0	0	BX	0	9.965	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	407.0	0	BX	0	9.912	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	409.0	0	BX	0	9.859	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	411.0	0	BX	0	9.819	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	413.0	0	BX	0	9.692	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	415.0	0	BX	0	9.557	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	417.0	0	BX	0	9.447	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	419.0	0	BX	0	9.340	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	421.0	0	BX	0	9.330	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	423.0	0	BX	0	9.314	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	425.0	0	BX	0	9.274	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	427.0	0	BX	0	9.210	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	429.0	0	BX	0	9.166	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	431.0	0	BX	0	9.109	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	433.0	0	BX	0	9.088	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	435.0	0	BX	0	9.076	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	437.0	0	BX	0	9.057	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	439.0	0	BX	0	8.971	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	441.0	0	BX	0	8.912	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	443.0	0	BX	0	8.870	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	445.0	0	BX	0	8.835	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	447.0	0	BX	0	8.825	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	449.0	0	BX	0	8.826	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	451.0	0	BX	0	8.821	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	453.0	0	BX	0	8.821	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	455.0	0	BX	0	8.822	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	457.0	0	BX	0	8.816	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	459.0	0	BX	0	8.819	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	461.0	0	BX	0	8.767	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	463.0	0	BX	0	8.637	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	465.0	0	BX	0	8.553	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	467.0	0	BX	0	8.484	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	469.0	0	BX	0	8.451	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	471.0	0	BX	0	8.421	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	473.0	0	BX	0	8.395	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	475.0	0	BX	0	8.343	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	477.0	0	BX	0	8.253	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	479.0	0	BX	0	8.160	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	481.0	0	BX	0	7.988	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	483.0	0	BX	0	7.959	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	485.0	0	BX	0	7.903	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	487.0	0	BX	0	7.861	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	489.0	0	BX	0	7.845	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	491.0	0	BX	0	7.841	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	493.0	0	BX	0	7.799	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	495.0	0	BX	0	7.724	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	497.0	0	BX	0	7.686	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	499.0	0	BX	0	7.681	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	501.0	0	BX	0	7.668	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	503.0	0	BX	0	7.667	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	505.0	0	BX	0	7.662	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	507.0	0	BX	0	7.656	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	509.0	0	BX	0	7.629	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	511.0	0	BX	0	7.578	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	513.0	0	BX	0	7.535	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	515.0	0	BX	0	7.526	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	517.0	0	BX	0	7.501	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	519.0	0	BX	0	7.450	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	521.0	0	BX	0	7.431	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	523.0	0	BX	0	7.415	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	525.0	0	BX	0	7.393	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	527.0	0	BX	0	7.372	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	529.0	0	BX	0	7.340	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	531.0	0	BX	0	7.277	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	533.0	0	BX	0	7.234	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	535.0	0	BX	0	7.215	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	537.0	0	BX	0	7.203	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	539.0	0	BX	0	7.189	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	541.0	0	BX	0	7.167	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	543.0	0	BX	0	7.139	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	545.0	0	BX	0	7.095	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	547.0	0	BX	0	7.068	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	549.0	0	BX	0	7.054	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	551.0	0	BX	0	7.039	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	553.0	0	BX	0	7.034	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	555.0	0	BX	0	7.030	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	557.0	0	BX	0	6.980	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	559.0	0	BX	0	6.936	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	561.0	0	BX	0	6.903	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	563.0	0	BX	0	6.900	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	565.0	0	BX	0	6.895	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	567.0	0	BX	0	6.878	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	569.0	0	BX	0	6.869	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	571.0	0	BX	0	6.857	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	573.0	0	BX	0	6.850	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	575.0	0	BX	0	6.822	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	577.0	0	BX	0	6.781	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	579.0	0	BX	0	6.753	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	581.0	0	BX	0	6.715	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	583.0	0	BX	0	6.674	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	585.0	0	BX	0	6.645	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	587.0	0	BX	0	6.616	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	589.0	0	BX	0	6.606	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	591.0	0	BX	0	6.589	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	593.0	0	BX	0	6.577	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	595.0	0	BX	0	6.560	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	597.0	0	BX	0	6.548	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	599.0	0	BX	0	6.489	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	601.0	0	BX	0	6.400	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	603.0	0	BX	0	6.348	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	605.0	0	BX	0	6.327	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	607.0	0	BX	0	6.324	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	609.0	0	BX	0	6.291	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	611.0	0	BX	0	6.264	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	613.0	0	BX	0	6.265	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	615.0	0	BX	0	6.261	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	617.0	0	BX	0	6.248	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	619.0	0	BX	0	6.233	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	621.0	0	BX	0	6.202	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	623.0	0	BX	0	6.202	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	625.0	0	BX	0	6.215	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	627.0	0	BX	0	6.237	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	629.0	0	BX	0	6.250	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	631.0	0	BX	0	6.251	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	633.0	0	BX	0	6.248	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	635.0	0	BX	0	6.206	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	637.0	0	BX	0	6.174	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	639.0	0	BX	0	6.152	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	641.0	0	BX	0	6.142	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	643.0	0	BX	0	6.121	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	645.0	0	BX	0	6.100	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	647.0	0	BX	0	6.079	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	649.0	0	BX	0	6.036	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	651.0	0	BX	0	6.013	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	653.0	0	BX	0	6.003	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	655.0	0	BX	0	5.999	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	657.0	0	BX	0	5.982	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	659.0	0	BX	0	5.965	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	661.0	0	BX	0	5.954	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	663.0	0	BX	0	5.950	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	665.0	0	BX	0	5.950	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	667.0	0	BX	0	5.950	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	669.0	0	BX	0	5.912	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	671.0	0	BX	0	5.860	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	673.0	0	BX	0	5.840	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	675.0	0	BX	0	5.835	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	677.0	0	BX	0	5.809	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	679.0	0	BX	0	5.791	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	681.0	0	BX	0	5.779	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	683.0	0	BX	0	5.773	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	685.0	0	BX	0	5.766	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	687.0	0	BX	0	5.760	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	689.0	0	BX	0	5.725	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	691.0	0	BX	0	5.691	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	693.0	0	BX	0	5.687	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	695.0	0	BX	0	5.682	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	697.0	0	BX	0	5.665	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	699.0	0	BX	0	5.658	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	701.0	0	BX	0	5.647	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	703.0	0	BX	0	5.636	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	705.0	0	BX	0	5.642	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	707.0	0	BX	0	5.636	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	709.0	0	BX	0	5.615	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	711.0	0	BX	0	5.603	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	713.0	0	BX	0	5.602	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	715.0	0	BX	0	5.581	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	717.0	0	BX	0	5.576	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	719.0	0	BX	0	5.567	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	721.0	0	BX	0	5.552	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	723.0	0	BX	0	5.525	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	725.0	0	BX	0	5.509	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	727.0	0	BX	0	5.494	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	729.0	0	BX	0	5.479	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	731.0	0	BX	0	5.469	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	733.0	0	BX	0	5.472	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	735.0	0	BX	0	5.477	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	737.0	0	BX	0	5.474	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	739.0	0	BX	0	5.452	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	741.0	0	BX	0	5.451	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	743.0	0	BX	0	5.436	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	745.0	0	BX	0	5.437	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	747.0	0	BX	0	5.433	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	749.0	0	BX	0	5.440	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	751.0	0	BX	0	5.436	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	753.0	0	BX	0	5.411	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	755.0	0	BX	0	5.393	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	757.0	0	BX	0	5.364	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	759.0	0	BX	0	5.351	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	761.0	0	BX	0	5.345	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	763.0	0	BX	0	5.347	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	765.0	0	BX	0	5.343	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	767.0	0	BX	0	5.331	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	769.0	0	BX	0	5.329	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	771.0	0	BX	0	5.336	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	773.0	0	BX	0	5.333	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	775.0	0	BX	0	5.315	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	777.0	0	BX	0	5.300	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	779.0	0	BX	0	5.291	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	781.0	0	BX	0	5.288	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	783.0	0	BX	0	5.297	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	785.0	0	BX	0	5.284	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	787.0	0	BX	0	5.275	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	789.0	0	BX	0	5.280	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	791.0	0	BX	0	5.276	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	793.0	0	BX	0	5.274	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	795.0	0	BX	0	5.254	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	797.0	0	BX	0	5.241	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	799.0	0	BX	0	5.232	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	801.0	0	BX	0	5.234	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	803.0	0	BX	0	5.213	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	805.0	0	BX	0	5.211	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	807.0	0	BX	0	5.171	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	809.0	0	BX	0	5.132	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	811.0	0	BX	0	5.126	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	813.0	0	BX	0	5.124	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	815.0	0	BX	0	5.131	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	817.0	0	BX	0	5.126	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	819.0	0	BX	0	5.115	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	821.0	0	BX	0	5.104	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	823.0	0	BX	0	5.096	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	825.0	0	BX	0	5.084	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	827.0	0	BX	0	5.070	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	829.0	0	BX	0	5.054	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	831.0	0	BX	0	5.051	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	833.0	0	BX	0	5.056	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	835.0	0	BX	0	5.039	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	837.0	0	BX	0	5.025	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	839.0	0	BX	0	5.007	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	841.0	0	BX	0	4.994	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	843.0	0	BX	0	4.989	0
@3579__20001416	011	C	09/27/2000	07:54	142.0000	14.4100	0	845.0	0	BX	0	4.984	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	1.0	0	BX	0	30.032	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	3.0	0	BX	0	29.707	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	5.0	0	BX	0	29.592	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	7.0	0	BX	0	29.560	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	9.0	0	BX	0	29.540	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	11.0	0	BX	0	29.484	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	13.0	0	BX	0	29.407	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	15.0	0	BX	0	29.331	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	17.0	0	BX	0	29.285	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	19.0	0	BX	0	29.220	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	21.0	0	BX	0	29.205	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	23.0	0	BX	0	29.199	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	25.0	0	BX	0	29.183	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	27.0	0	BX	0	29.174	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	29.0	0	BX	0	29.184	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	31.0	0	BX	0	29.189	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	33.0	0	BX	0	29.177	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	35.0	0	BX	0	29.168	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	37.0	0	BX	0	29.150	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	39.0	0	BX	0	29.124	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	41.0	0	BX	0	29.109	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	43.0	0	BX	0	29.090	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	45.0	0	BX	0	29.073	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	47.0	0	BX	0	29.069	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	49.0	0	BX	0	29.066	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	51.0	0	BX	0	29.064	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	53.0	0	BX	0	29.043	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	55.0	0	BX	0	29.038	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	57.0	0	BX	0	29.036	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	59.0	0	BX	0	29.025	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	61.0	0	BX	0	29.013	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	63.0	0	BX	0	29.000	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	65.0	0	BX	0	28.994	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	67.0	0	BX	0	28.980	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	69.0	0	BX	0	28.981	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	71.0	0	BX	0	28.979	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	73.0	0	BX	0	28.978	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	75.0	0	BX	0	28.976	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	77.0	0	BX	0	28.974	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	79.0	0	BX	0	28.971	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	81.0	0	BX	0	28.969	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	83.0	0	BX	0	28.942	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	85.0	0	BX	0	28.914	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	87.0	0	BX	0	28.891	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	89.0	0	BX	0	28.865	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	91.0	0	BX	0	28.847	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	93.0	0	BX	0	28.815	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	95.0	0	BX	0	28.762	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	97.0	0	BX	0	28.669	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	99.0	0	BX	0	28.589	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	101.0	0	BX	0	28.494	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	103.0	0	BX	0	28.375	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	105.0	0	BX	0	28.216	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	107.0	0	BX	0	28.179	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	109.0	0	BX	0	28.143	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	111.0	0	BX	0	28.089	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	113.0	0	BX	0	27.988	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	115.0	0	BX	0	27.962	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	117.0	0	BX	0	27.947	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	119.0	0	BX	0	27.917	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	121.0	0	BX	0	27.864	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	123.0	0	BX	0	27.648	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	125.0	0	BX	0	27.472	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	127.0	0	BX	0	27.302	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	129.0	0	BX	0	27.183	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	131.0	0	BX	0	27.107	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	133.0	0	BX	0	27.089	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	135.0	0	BX	0	27.076	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	137.0	0	BX	0	27.051	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	139.0	0	BX	0	26.984	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	141.0	0	BX	0	26.730	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	143.0	0	BX	0	26.372	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	145.0	0	BX	0	26.226	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	147.0	0	BX	0	26.138	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	149.0	0	BX	0	25.926	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	151.0	0	BX	0	25.664	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	153.0	0	BX	0	25.575	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	155.0	0	BX	0	25.460	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	157.0	0	BX	0	25.196	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	159.0	0	BX	0	24.959	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	161.0	0	BX	0	24.895	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	163.0	0	BX	0	24.620	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	165.0	0	BX	0	24.522	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	167.0	0	BX	0	24.495	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	169.0	0	BX	0	24.457	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	171.0	0	BX	0	24.395	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	173.0	0	BX	0	24.237	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	175.0	0	BX	0	23.903	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	177.0	0	BX	0	23.595	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	179.0	0	BX	0	23.176	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	181.0	0	BX	0	22.984	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	183.0	0	BX	0	22.924	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	185.0	0	BX	0	22.903	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	187.0	0	BX	0	22.892	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	189.0	0	BX	0	22.867	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	191.0	0	BX	0	22.782	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	193.0	0	BX	0	22.528	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	195.0	0	BX	0	22.273	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	197.0	0	BX	0	21.960	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	199.0	0	BX	0	21.766	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	201.0	0	BX	0	21.594	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	203.0	0	BX	0	21.392	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	205.0	0	BX	0	21.185	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	207.0	0	BX	0	21.174	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	209.0	0	BX	0	21.174	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	211.0	0	BX	0	21.168	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	213.0	0	BX	0	21.066	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	215.0	0	BX	0	20.828	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	217.0	0	BX	0	20.547	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	219.0	0	BX	0	20.206	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	221.0	0	BX	0	20.018	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	223.0	0	BX	0	19.953	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	225.0	0	BX	0	19.849	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	227.0	0	BX	0	19.621	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	229.0	0	BX	0	19.415	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	231.0	0	BX	0	19.152	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	233.0	0	BX	0	19.009	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	235.0	0	BX	0	18.880	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	237.0	0	BX	0	18.805	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	239.0	0	BX	0	18.719	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	241.0	0	BX	0	18.673	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	243.0	0	BX	0	18.660	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	245.0	0	BX	0	18.623	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	247.0	0	BX	0	18.551	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	249.0	0	BX	0	18.471	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	251.0	0	BX	0	18.335	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	253.0	0	BX	0	18.304	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	255.0	0	BX	0	18.265	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	257.0	0	BX	0	18.088	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	259.0	0	BX	0	17.999	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	261.0	0	BX	0	17.902	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	263.0	0	BX	0	17.799	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	265.0	0	BX	0	17.706	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	267.0	0	BX	0	17.657	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	269.0	0	BX	0	17.607	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	271.0	0	BX	0	17.503	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	273.0	0	BX	0	17.295	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	275.0	0	BX	0	17.150	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	277.0	0	BX	0	17.110	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	279.0	0	BX	0	17.087	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	281.0	0	BX	0	16.953	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	283.0	0	BX	0	16.690	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	285.0	0	BX	0	16.525	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	287.0	0	BX	0	16.378	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	289.0	0	BX	0	16.152	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	291.0	0	BX	0	15.971	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	293.0	0	BX	0	15.863	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	295.0	0	BX	0	15.731	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	297.0	0	BX	0	15.684	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	299.0	0	BX	0	15.559	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	301.0	0	BX	0	15.321	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	303.0	0	BX	0	15.259	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	305.0	0	BX	0	15.233	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	307.0	0	BX	0	15.220	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	309.0	0	BX	0	15.208	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	311.0	0	BX	0	15.198	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	313.0	0	BX	0	15.118	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	315.0	0	BX	0	15.044	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	317.0	0	BX	0	14.984	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	319.0	0	BX	0	14.930	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	321.0	0	BX	0	14.885	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	323.0	0	BX	0	14.847	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	325.0	0	BX	0	14.688	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	327.0	0	BX	0	14.394	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	329.0	0	BX	0	14.232	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	331.0	0	BX	0	14.128	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	333.0	0	BX	0	14.051	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	335.0	0	BX	0	14.007	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	337.0	0	BX	0	13.933	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	339.0	0	BX	0	13.827	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	341.0	0	BX	0	13.569	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	343.0	0	BX	0	13.458	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	345.0	0	BX	0	13.421	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	347.0	0	BX	0	13.349	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	349.0	0	BX	0	13.270	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	351.0	0	BX	0	13.161	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	353.0	0	BX	0	12.986	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	355.0	0	BX	0	12.886	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	357.0	0	BX	0	12.877	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	359.0	0	BX	0	12.872	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	361.0	0	BX	0	12.865	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	363.0	0	BX	0	12.816	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	365.0	0	BX	0	12.667	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	367.0	0	BX	0	12.591	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	369.0	0	BX	0	12.567	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	371.0	0	BX	0	12.513	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	373.0	0	BX	0	12.429	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	375.0	0	BX	0	12.379	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	377.0	0	BX	0	12.346	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	379.0	0	BX	0	12.281	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	381.0	0	BX	0	12.110	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	383.0	0	BX	0	12.047	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	385.0	0	BX	0	11.968	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	387.0	0	BX	0	11.799	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	389.0	0	BX	0	11.660	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	391.0	0	BX	0	11.520	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	393.0	0	BX	0	11.343	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	395.0	0	BX	0	11.150	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	397.0	0	BX	0	11.006	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	399.0	0	BX	0	10.938	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	401.0	0	BX	0	10.831	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	403.0	0	BX	0	10.650	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	405.0	0	BX	0	10.536	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	407.0	0	BX	0	10.266	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	409.0	0	BX	0	10.172	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	411.0	0	BX	0	10.012	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	413.0	0	BX	0	9.932	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	415.0	0	BX	0	9.893	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	417.0	0	BX	0	9.876	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	419.0	0	BX	0	9.879	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	421.0	0	BX	0	9.889	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	423.0	0	BX	0	9.873	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	425.0	0	BX	0	9.870	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	427.0	0	BX	0	9.880	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	429.0	0	BX	0	9.868	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	431.0	0	BX	0	9.858	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	433.0	0	BX	0	9.861	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	435.0	0	BX	0	9.839	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	437.0	0	BX	0	9.816	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	439.0	0	BX	0	9.794	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	441.0	0	BX	0	9.663	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	443.0	0	BX	0	9.550	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	445.0	0	BX	0	9.368	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	447.0	0	BX	0	9.253	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	449.0	0	BX	0	9.198	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	451.0	0	BX	0	9.105	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	453.0	0	BX	0	8.936	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	455.0	0	BX	0	8.930	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	457.0	0	BX	0	8.977	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	459.0	0	BX	0	8.990	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	461.0	0	BX	0	8.992	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	463.0	0	BX	0	8.982	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	465.0	0	BX	0	8.913	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	467.0	0	BX	0	8.859	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	469.0	0	BX	0	8.840	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	471.0	0	BX	0	8.831	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	473.0	0	BX	0	8.779	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	475.0	0	BX	0	8.757	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	477.0	0	BX	0	8.748	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	479.0	0	BX	0	8.736	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	481.0	0	BX	0	8.688	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	483.0	0	BX	0	8.608	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	485.0	0	BX	0	8.524	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	487.0	0	BX	0	8.459	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	489.0	0	BX	0	8.411	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	491.0	0	BX	0	8.369	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	493.0	0	BX	0	8.359	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	495.0	0	BX	0	8.339	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	497.0	0	BX	0	8.320	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	499.0	0	BX	0	8.302	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	501.0	0	BX	0	8.285	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	503.0	0	BX	0	8.235	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	505.0	0	BX	0	8.197	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	507.0	0	BX	0	8.191	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	509.0	0	BX	0	8.145	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	511.0	0	BX	0	8.101	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	513.0	0	BX	0	8.066	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	515.0	0	BX	0	8.013	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	517.0	0	BX	0	7.984	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	519.0	0	BX	0	7.914	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	521.0	0	BX	0	7.841	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	523.0	0	BX	0	7.787	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	525.0	0	BX	0	7.746	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	527.0	0	BX	0	7.709	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	529.0	0	BX	0	7.678	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	531.0	0	BX	0	7.653	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	533.0	0	BX	0	7.606	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	535.0	0	BX	0	7.582	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	537.0	0	BX	0	7.545	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	539.0	0	BX	0	7.463	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	541.0	0	BX	0	7.371	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	543.0	0	BX	0	7.263	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	545.0	0	BX	0	7.214	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	547.0	0	BX	0	7.139	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	549.0	0	BX	0	7.070	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	551.0	0	BX	0	7.023	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	553.0	0	BX	0	6.997	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	555.0	0	BX	0	6.968	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	557.0	0	BX	0	6.939	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	559.0	0	BX	0	6.934	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	561.0	0	BX	0	6.933	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	563.0	0	BX	0	6.942	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	565.0	0	BX	0	6.947	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	567.0	0	BX	0	6.903	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	569.0	0	BX	0	6.828	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	571.0	0	BX	0	6.787	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	573.0	0	BX	0	6.758	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	575.0	0	BX	0	6.716	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	577.0	0	BX	0	6.699	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	579.0	0	BX	0	6.687	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	581.0	0	BX	0	6.667	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	583.0	0	BX	0	6.635	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	585.0	0	BX	0	6.622	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	587.0	0	BX	0	6.624	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	589.0	0	BX	0	6.600	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	591.0	0	BX	0	6.584	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	593.0	0	BX	0	6.574	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	595.0	0	BX	0	6.565	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	597.0	0	BX	0	6.546	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	599.0	0	BX	0	6.532	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	601.0	0	BX	0	6.523	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	603.0	0	BX	0	6.511	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	605.0	0	BX	0	6.497	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	607.0	0	BX	0	6.496	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	609.0	0	BX	0	6.471	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	611.0	0	BX	0	6.451	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	613.0	0	BX	0	6.450	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	615.0	0	BX	0	6.446	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	617.0	0	BX	0	6.430	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	619.0	0	BX	0	6.413	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	621.0	0	BX	0	6.390	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	623.0	0	BX	0	6.378	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	625.0	0	BX	0	6.367	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	627.0	0	BX	0	6.362	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	629.0	0	BX	0	6.346	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	631.0	0	BX	0	6.333	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	633.0	0	BX	0	6.321	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	635.0	0	BX	0	6.324	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	637.0	0	BX	0	6.302	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	639.0	0	BX	0	6.292	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	641.0	0	BX	0	6.282	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	643.0	0	BX	0	6.250	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	645.0	0	BX	0	6.230	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	647.0	0	BX	0	6.218	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	649.0	0	BX	0	6.193	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	651.0	0	BX	0	6.176	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	653.0	0	BX	0	6.177	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	655.0	0	BX	0	6.162	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	657.0	0	BX	0	6.153	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	659.0	0	BX	0	6.156	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	661.0	0	BX	0	6.155	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	663.0	0	BX	0	6.152	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	665.0	0	BX	0	6.157	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	667.0	0	BX	0	6.160	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	669.0	0	BX	0	6.166	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	671.0	0	BX	0	6.169	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	673.0	0	BX	0	6.180	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	675.0	0	BX	0	6.176	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	677.0	0	BX	0	6.168	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	679.0	0	BX	0	6.159	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	681.0	0	BX	0	6.158	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	683.0	0	BX	0	6.141	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	685.0	0	BX	0	6.127	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	687.0	0	BX	0	6.128	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	689.0	0	BX	0	6.114	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	691.0	0	BX	0	6.103	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	693.0	0	BX	0	6.066	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	695.0	0	BX	0	6.033	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	697.0	0	BX	0	6.039	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	699.0	0	BX	0	6.024	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	701.0	0	BX	0	5.988	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	703.0	0	BX	0	5.965	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	705.0	0	BX	0	5.962	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	707.0	0	BX	0	5.952	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	709.0	0	BX	0	5.939	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	711.0	0	BX	0	5.942	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	713.0	0	BX	0	5.929	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	715.0	0	BX	0	5.921	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	717.0	0	BX	0	5.921	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	719.0	0	BX	0	5.917	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	721.0	0	BX	0	5.899	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	723.0	0	BX	0	5.872	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	725.0	0	BX	0	5.858	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	727.0	0	BX	0	5.848	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	729.0	0	BX	0	5.835	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	731.0	0	BX	0	5.820	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	733.0	0	BX	0	5.802	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	735.0	0	BX	0	5.786	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	737.0	0	BX	0	5.767	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	739.0	0	BX	0	5.752	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	741.0	0	BX	0	5.738	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	743.0	0	BX	0	5.744	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	745.0	0	BX	0	5.748	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	747.0	0	BX	0	5.742	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	749.0	0	BX	0	5.725	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	751.0	0	BX	0	5.695	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	753.0	0	BX	0	5.677	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	755.0	0	BX	0	5.662	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	757.0	0	BX	0	5.642	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	759.0	0	BX	0	5.609	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	761.0	0	BX	0	5.583	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	763.0	0	BX	0	5.560	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	765.0	0	BX	0	5.563	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	767.0	0	BX	0	5.556	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	769.0	0	BX	0	5.541	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	771.0	0	BX	0	5.523	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	773.0	0	BX	0	5.500	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	775.0	0	BX	0	5.478	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	777.0	0	BX	0	5.465	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	779.0	0	BX	0	5.461	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	781.0	0	BX	0	5.464	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	783.0	0	BX	0	5.466	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	785.0	0	BX	0	5.476	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	787.0	0	BX	0	5.485	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	789.0	0	BX	0	5.482	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	791.0	0	BX	0	5.466	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	793.0	0	BX	0	5.434	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	795.0	0	BX	0	5.416	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	797.0	0	BX	0	5.382	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	799.0	0	BX	0	5.365	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	801.0	0	BX	0	5.363	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	803.0	0	BX	0	5.350	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	805.0	0	BX	0	5.356	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	807.0	0	BX	0	5.348	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	809.0	0	BX	0	5.338	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	811.0	0	BX	0	5.317	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	813.0	0	BX	0	5.273	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	815.0	0	BX	0	5.263	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	817.0	0	BX	0	5.254	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	819.0	0	BX	0	5.257	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	821.0	0	BX	0	5.252	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	823.0	0	BX	0	5.239	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	825.0	0	BX	0	5.228	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	827.0	0	BX	0	5.219	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	829.0	0	BX	0	5.215	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	831.0	0	BX	0	5.199	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	833.0	0	BX	0	5.203	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	835.0	0	BX	0	5.197	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	837.0	0	BX	0	5.196	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	839.0	0	BX	0	5.194	0
@3579__20001416	012	C	09/27/2000	09:16	141.5000	14.5900	0	841.0	0	BX	0	5.173	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	1.0	0	BX	0	30.207	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	3.0	0	BX	0	30.178	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	5.0	0	BX	0	29.984	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	7.0	0	BX	0	29.970	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	9.0	0	BX	0	29.904	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	11.0	0	BX	0	29.851	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	13.0	0	BX	0	29.801	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	15.0	0	BX	0	29.752	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	17.0	0	BX	0	29.676	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	19.0	0	BX	0	29.580	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	21.0	0	BX	0	29.480	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	23.0	0	BX	0	29.452	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	25.0	0	BX	0	29.415	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	27.0	0	BX	0	29.396	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	29.0	0	BX	0	29.376	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	31.0	0	BX	0	29.361	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	33.0	0	BX	0	29.350	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	35.0	0	BX	0	29.354	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	37.0	0	BX	0	29.348	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	39.0	0	BX	0	29.345	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	41.0	0	BX	0	29.340	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	43.0	0	BX	0	29.334	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	45.0	0	BX	0	29.334	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	47.0	0	BX	0	29.333	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	49.0	0	BX	0	29.327	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	51.0	0	BX	0	29.329	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	53.0	0	BX	0	29.328	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	55.0	0	BX	0	29.333	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	57.0	0	BX	0	29.327	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	59.0	0	BX	0	29.324	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	61.0	0	BX	0	29.336	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	63.0	0	BX	0	29.341	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	65.0	0	BX	0	29.353	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	67.0	0	BX	0	29.366	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	69.0	0	BX	0	29.361	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	71.0	0	BX	0	29.347	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	73.0	0	BX	0	29.318	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	75.0	0	BX	0	29.296	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	77.0	0	BX	0	29.223	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	79.0	0	BX	0	29.171	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	81.0	0	BX	0	29.131	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	83.0	0	BX	0	29.106	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	85.0	0	BX	0	29.100	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	87.0	0	BX	0	29.085	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	89.0	0	BX	0	29.065	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	91.0	0	BX	0	28.989	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	93.0	0	BX	0	28.931	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	95.0	0	BX	0	28.898	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	97.0	0	BX	0	28.892	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	99.0	0	BX	0	28.842	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	101.0	0	BX	0	28.804	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	103.0	0	BX	0	28.765	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	105.0	0	BX	0	28.611	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	107.0	0	BX	0	28.545	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	109.0	0	BX	0	28.501	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	111.0	0	BX	0	28.455	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	113.0	0	BX	0	28.405	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	115.0	0	BX	0	28.348	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	117.0	0	BX	0	28.181	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	119.0	0	BX	0	28.019	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	121.0	0	BX	0	27.879	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	123.0	0	BX	0	27.808	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	125.0	0	BX	0	27.785	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	127.0	0	BX	0	27.653	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	129.0	0	BX	0	27.608	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	131.0	0	BX	0	27.607	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	133.0	0	BX	0	27.548	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	135.0	0	BX	0	27.439	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	137.0	0	BX	0	27.359	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	139.0	0	BX	0	27.219	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	141.0	0	BX	0	27.131	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	143.0	0	BX	0	27.043	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	145.0	0	BX	0	26.972	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	147.0	0	BX	0	26.887	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	149.0	0	BX	0	26.818	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	151.0	0	BX	0	26.732	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	153.0	0	BX	0	26.441	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	155.0	0	BX	0	26.013	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	157.0	0	BX	0	25.691	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	159.0	0	BX	0	25.211	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	161.0	0	BX	0	24.913	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	163.0	0	BX	0	24.751	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	165.0	0	BX	0	24.342	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	167.0	0	BX	0	23.837	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	169.0	0	BX	0	23.204	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	171.0	0	BX	0	23.013	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	173.0	0	BX	0	23.006	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	175.0	0	BX	0	23.003	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	177.0	0	BX	0	22.975	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	179.0	0	BX	0	22.895	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	181.0	0	BX	0	22.688	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	183.0	0	BX	0	22.412	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	185.0	0	BX	0	22.167	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	187.0	0	BX	0	22.049	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	189.0	0	BX	0	21.919	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	191.0	0	BX	0	21.672	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	193.0	0	BX	0	21.488	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	195.0	0	BX	0	21.381	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	197.0	0	BX	0	21.241	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	199.0	0	BX	0	21.011	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	201.0	0	BX	0	20.709	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	203.0	0	BX	0	20.603	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	205.0	0	BX	0	20.550	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	207.0	0	BX	0	20.493	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	209.0	0	BX	0	20.391	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	211.0	0	BX	0	20.288	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	213.0	0	BX	0	20.249	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	215.0	0	BX	0	20.197	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	217.0	0	BX	0	20.141	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	219.0	0	BX	0	19.950	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	221.0	0	BX	0	19.594	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	223.0	0	BX	0	19.509	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	225.0	0	BX	0	19.474	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	227.0	0	BX	0	19.419	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	229.0	0	BX	0	19.242	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	231.0	0	BX	0	19.161	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	233.0	0	BX	0	19.092	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	235.0	0	BX	0	19.032	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	237.0	0	BX	0	18.991	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	239.0	0	BX	0	18.875	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	241.0	0	BX	0	18.428	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	243.0	0	BX	0	18.206	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	245.0	0	BX	0	18.155	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	247.0	0	BX	0	18.044	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	249.0	0	BX	0	17.871	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	251.0	0	BX	0	17.709	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	253.0	0	BX	0	17.661	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	255.0	0	BX	0	17.643	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	257.0	0	BX	0	17.629	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	259.0	0	BX	0	17.625	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	261.0	0	BX	0	17.615	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	263.0	0	BX	0	17.582	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	265.0	0	BX	0	17.553	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	267.0	0	BX	0	17.515	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	269.0	0	BX	0	17.413	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	271.0	0	BX	0	17.174	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	273.0	0	BX	0	17.118	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	275.0	0	BX	0	17.079	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	277.0	0	BX	0	16.985	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	279.0	0	BX	0	16.756	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	281.0	0	BX	0	16.554	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	283.0	0	BX	0	16.456	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	285.0	0	BX	0	16.413	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	287.0	0	BX	0	16.320	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	289.0	0	BX	0	16.271	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	291.0	0	BX	0	16.235	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	293.0	0	BX	0	16.070	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	295.0	0	BX	0	15.923	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	297.0	0	BX	0	15.843	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	299.0	0	BX	0	15.785	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	301.0	0	BX	0	15.711	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	303.0	0	BX	0	15.651	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	305.0	0	BX	0	15.604	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	307.0	0	BX	0	15.517	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	309.0	0	BX	0	15.393	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	311.0	0	BX	0	15.246	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	313.0	0	BX	0	15.181	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	315.0	0	BX	0	15.146	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	317.0	0	BX	0	15.075	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	319.0	0	BX	0	15.001	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	321.0	0	BX	0	14.742	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	323.0	0	BX	0	14.540	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	325.0	0	BX	0	14.406	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	327.0	0	BX	0	14.240	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	329.0	0	BX	0	14.184	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	331.0	0	BX	0	14.120	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	333.0	0	BX	0	14.034	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	335.0	0	BX	0	13.964	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	337.0	0	BX	0	13.733	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	339.0	0	BX	0	13.598	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	341.0	0	BX	0	13.505	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	343.0	0	BX	0	13.394	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	345.0	0	BX	0	13.279	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	347.0	0	BX	0	13.173	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	349.0	0	BX	0	13.080	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	351.0	0	BX	0	12.999	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	353.0	0	BX	0	12.861	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	355.0	0	BX	0	12.752	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	357.0	0	BX	0	12.706	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	359.0	0	BX	0	12.615	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	361.0	0	BX	0	12.405	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	363.0	0	BX	0	12.141	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	365.0	0	BX	0	11.943	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	367.0	0	BX	0	11.762	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	369.0	0	BX	0	11.653	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	371.0	0	BX	0	11.484	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	373.0	0	BX	0	11.342	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	375.0	0	BX	0	11.171	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	377.0	0	BX	0	11.077	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	379.0	0	BX	0	11.023	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	381.0	0	BX	0	10.994	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	383.0	0	BX	0	10.962	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	385.0	0	BX	0	10.897	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	387.0	0	BX	0	10.652	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	389.0	0	BX	0	10.549	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	391.0	0	BX	0	10.457	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	393.0	0	BX	0	10.326	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	395.0	0	BX	0	10.270	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	397.0	0	BX	0	10.146	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	399.0	0	BX	0	10.003	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	401.0	0	BX	0	9.980	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	403.0	0	BX	0	9.968	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	405.0	0	BX	0	9.947	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	407.0	0	BX	0	9.931	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	409.0	0	BX	0	9.917	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	411.0	0	BX	0	9.877	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	413.0	0	BX	0	9.846	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	415.0	0	BX	0	9.807	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	417.0	0	BX	0	9.751	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	419.0	0	BX	0	9.715	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	421.0	0	BX	0	9.685	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	423.0	0	BX	0	9.655	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	425.0	0	BX	0	9.626	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	427.0	0	BX	0	9.609	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	429.0	0	BX	0	9.582	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	431.0	0	BX	0	9.522	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	433.0	0	BX	0	9.484	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	435.0	0	BX	0	9.426	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	437.0	0	BX	0	9.343	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	439.0	0	BX	0	9.271	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	441.0	0	BX	0	9.207	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	443.0	0	BX	0	9.186	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	445.0	0	BX	0	9.146	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	447.0	0	BX	0	9.115	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	449.0	0	BX	0	9.080	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	451.0	0	BX	0	9.047	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	453.0	0	BX	0	9.032	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	455.0	0	BX	0	9.004	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	457.0	0	BX	0	8.788	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	459.0	0	BX	0	8.712	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	461.0	0	BX	0	8.690	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	463.0	0	BX	0	8.680	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	465.0	0	BX	0	8.678	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	467.0	0	BX	0	8.672	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	469.0	0	BX	0	8.659	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	471.0	0	BX	0	8.549	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	473.0	0	BX	0	8.445	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	475.0	0	BX	0	8.391	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	477.0	0	BX	0	8.348	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	479.0	0	BX	0	8.336	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	481.0	0	BX	0	8.268	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	483.0	0	BX	0	8.163	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	485.0	0	BX	0	8.161	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	487.0	0	BX	0	8.229	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	489.0	0	BX	0	8.315	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	491.0	0	BX	0	8.317	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	493.0	0	BX	0	8.271	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	495.0	0	BX	0	8.232	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	497.0	0	BX	0	8.219	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	499.0	0	BX	0	8.210	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	501.0	0	BX	0	8.159	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	503.0	0	BX	0	8.076	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	505.0	0	BX	0	8.053	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	507.0	0	BX	0	8.044	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	509.0	0	BX	0	7.969	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	511.0	0	BX	0	7.883	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	513.0	0	BX	0	7.844	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	515.0	0	BX	0	7.670	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	517.0	0	BX	0	7.587	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	519.0	0	BX	0	7.551	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	521.0	0	BX	0	7.510	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	523.0	0	BX	0	7.488	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	525.0	0	BX	0	7.465	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	527.0	0	BX	0	7.443	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	529.0	0	BX	0	7.419	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	531.0	0	BX	0	7.365	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	533.0	0	BX	0	7.298	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	535.0	0	BX	0	7.239	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	537.0	0	BX	0	7.216	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	539.0	0	BX	0	7.210	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	541.0	0	BX	0	7.196	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	543.0	0	BX	0	7.135	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	545.0	0	BX	0	7.091	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	547.0	0	BX	0	7.038	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	549.0	0	BX	0	6.986	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	551.0	0	BX	0	6.961	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	553.0	0	BX	0	6.977	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	555.0	0	BX	0	6.996	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	557.0	0	BX	0	6.995	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	559.0	0	BX	0	6.980	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	561.0	0	BX	0	6.918	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	563.0	0	BX	0	6.881	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	565.0	0	BX	0	6.866	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	567.0	0	BX	0	6.868	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	569.0	0	BX	0	6.858	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	571.0	0	BX	0	6.872	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	573.0	0	BX	0	6.872	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	575.0	0	BX	0	6.874	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	577.0	0	BX	0	6.847	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	579.0	0	BX	0	6.832	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	581.0	0	BX	0	6.827	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	583.0	0	BX	0	6.822	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	585.0	0	BX	0	6.794	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	587.0	0	BX	0	6.771	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	589.0	0	BX	0	6.721	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	591.0	0	BX	0	6.696	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	593.0	0	BX	0	6.684	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	595.0	0	BX	0	6.650	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	597.0	0	BX	0	6.625	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	599.0	0	BX	0	6.587	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	601.0	0	BX	0	6.558	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	603.0	0	BX	0	6.547	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	605.0	0	BX	0	6.543	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	607.0	0	BX	0	6.525	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	609.0	0	BX	0	6.518	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	611.0	0	BX	0	6.491	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	613.0	0	BX	0	6.485	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	615.0	0	BX	0	6.474	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	617.0	0	BX	0	6.458	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	619.0	0	BX	0	6.418	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	621.0	0	BX	0	6.368	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	623.0	0	BX	0	6.348	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	625.0	0	BX	0	6.328	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	627.0	0	BX	0	6.316	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	629.0	0	BX	0	6.310	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	631.0	0	BX	0	6.290	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	633.0	0	BX	0	6.282	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	635.0	0	BX	0	6.275	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	637.0	0	BX	0	6.256	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	639.0	0	BX	0	6.248	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	641.0	0	BX	0	6.241	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	643.0	0	BX	0	6.245	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	645.0	0	BX	0	6.234	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	647.0	0	BX	0	6.208	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	649.0	0	BX	0	6.193	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	651.0	0	BX	0	6.186	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	653.0	0	BX	0	6.181	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	655.0	0	BX	0	6.167	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	657.0	0	BX	0	6.170	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	659.0	0	BX	0	6.161	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	661.0	0	BX	0	6.154	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	663.0	0	BX	0	6.144	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	665.0	0	BX	0	6.135	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	667.0	0	BX	0	6.117	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	669.0	0	BX	0	6.104	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	671.0	0	BX	0	6.090	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	673.0	0	BX	0	6.090	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	675.0	0	BX	0	6.080	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	677.0	0	BX	0	6.067	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	679.0	0	BX	0	6.068	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	681.0	0	BX	0	6.064	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	683.0	0	BX	0	6.067	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	685.0	0	BX	0	6.058	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	687.0	0	BX	0	6.053	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	689.0	0	BX	0	6.041	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	691.0	0	BX	0	6.029	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	693.0	0	BX	0	6.003	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	695.0	0	BX	0	6.006	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	697.0	0	BX	0	6.001	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	699.0	0	BX	0	5.981	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	701.0	0	BX	0	5.972	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	703.0	0	BX	0	5.966	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	705.0	0	BX	0	5.956	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	707.0	0	BX	0	5.936	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	709.0	0	BX	0	5.917	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	711.0	0	BX	0	5.903	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	713.0	0	BX	0	5.884	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	715.0	0	BX	0	5.860	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	717.0	0	BX	0	5.839	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	719.0	0	BX	0	5.824	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	721.0	0	BX	0	5.811	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	723.0	0	BX	0	5.788	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	725.0	0	BX	0	5.775	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	727.0	0	BX	0	5.768	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	729.0	0	BX	0	5.759	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	731.0	0	BX	0	5.757	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	733.0	0	BX	0	5.759	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	735.0	0	BX	0	5.749	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	737.0	0	BX	0	5.722	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	739.0	0	BX	0	5.717	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	741.0	0	BX	0	5.682	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	743.0	0	BX	0	5.648	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	745.0	0	BX	0	5.614	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	747.0	0	BX	0	5.583	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	749.0	0	BX	0	5.552	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	751.0	0	BX	0	5.543	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	753.0	0	BX	0	5.544	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	755.0	0	BX	0	5.539	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	757.0	0	BX	0	5.533	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	759.0	0	BX	0	5.520	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	761.0	0	BX	0	5.492	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	763.0	0	BX	0	5.481	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	765.0	0	BX	0	5.475	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	767.0	0	BX	0	5.464	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	769.0	0	BX	0	5.455	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	771.0	0	BX	0	5.444	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	773.0	0	BX	0	5.448	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	775.0	0	BX	0	5.441	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	777.0	0	BX	0	5.429	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	779.0	0	BX	0	5.412	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	781.0	0	BX	0	5.404	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	783.0	0	BX	0	5.405	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	785.0	0	BX	0	5.406	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	787.0	0	BX	0	5.396	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	789.0	0	BX	0	5.385	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	791.0	0	BX	0	5.386	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	793.0	0	BX	0	5.370	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	795.0	0	BX	0	5.366	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	797.0	0	BX	0	5.349	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	799.0	0	BX	0	5.335	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	801.0	0	BX	0	5.327	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	803.0	0	BX	0	5.302	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	805.0	0	BX	0	5.295	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	807.0	0	BX	0	5.252	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	809.0	0	BX	0	5.228	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	811.0	0	BX	0	5.207	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	813.0	0	BX	0	5.195	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	815.0	0	BX	0	5.183	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	817.0	0	BX	0	5.178	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	819.0	0	BX	0	5.163	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	821.0	0	BX	0	5.157	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	823.0	0	BX	0	5.142	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	825.0	0	BX	0	5.144	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	827.0	0	BX	0	5.133	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	829.0	0	BX	0	5.116	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	831.0	0	BX	0	5.106	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	833.0	0	BX	0	5.105	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	835.0	0	BX	0	5.102	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	837.0	0	BX	0	5.084	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	839.0	0	BX	0	5.066	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	841.0	0	BX	0	5.061	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	843.0	0	BX	0	5.047	0
@3579__20001416	013	C	09/27/2000	10:37	141.0000	14.7800	0	845.0	0	BX	0	5.025	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	1.0	0	BX	0	29.667	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	3.0	0	BX	0	29.736	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	5.0	0	BX	0	29.729	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	7.0	0	BX	0	29.724	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	9.0	0	BX	0	29.717	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	11.0	0	BX	0	29.712	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	13.0	0	BX	0	29.708	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	15.0	0	BX	0	29.714	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	17.0	0	BX	0	29.712	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	19.0	0	BX	0	29.692	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	21.0	0	BX	0	29.647	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	23.0	0	BX	0	29.573	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	25.0	0	BX	0	29.518	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	27.0	0	BX	0	29.472	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	29.0	0	BX	0	29.466	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	31.0	0	BX	0	29.448	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	33.0	0	BX	0	29.443	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	35.0	0	BX	0	29.431	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	37.0	0	BX	0	29.434	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	39.0	0	BX	0	29.423	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	41.0	0	BX	0	29.417	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	43.0	0	BX	0	29.413	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	45.0	0	BX	0	29.418	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	47.0	0	BX	0	29.417	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	49.0	0	BX	0	29.412	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	51.0	0	BX	0	29.410	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	53.0	0	BX	0	29.404	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	55.0	0	BX	0	29.398	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	57.0	0	BX	0	29.392	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	59.0	0	BX	0	29.393	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	61.0	0	BX	0	29.391	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	63.0	0	BX	0	29.370	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	65.0	0	BX	0	29.331	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	67.0	0	BX	0	29.306	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	69.0	0	BX	0	29.289	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	71.0	0	BX	0	29.239	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	73.0	0	BX	0	29.179	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	75.0	0	BX	0	29.127	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	77.0	0	BX	0	29.072	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	79.0	0	BX	0	29.007	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	81.0	0	BX	0	28.924	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	83.0	0	BX	0	28.849	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	85.0	0	BX	0	28.783	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	87.0	0	BX	0	28.703	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	89.0	0	BX	0	28.673	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	91.0	0	BX	0	28.622	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	93.0	0	BX	0	28.558	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	95.0	0	BX	0	28.435	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	97.0	0	BX	0	28.396	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	99.0	0	BX	0	28.354	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	101.0	0	BX	0	28.264	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	103.0	0	BX	0	28.148	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	105.0	0	BX	0	28.048	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	107.0	0	BX	0	28.025	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	109.0	0	BX	0	28.011	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	111.0	0	BX	0	27.988	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	113.0	0	BX	0	27.928	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	115.0	0	BX	0	27.890	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	117.0	0	BX	0	27.915	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	119.0	0	BX	0	27.848	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	121.0	0	BX	0	27.716	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	123.0	0	BX	0	27.617	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	125.0	0	BX	0	27.457	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	127.0	0	BX	0	27.288	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	129.0	0	BX	0	27.247	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	131.0	0	BX	0	27.182	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	133.0	0	BX	0	27.138	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	135.0	0	BX	0	27.092	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	137.0	0	BX	0	26.997	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	139.0	0	BX	0	26.896	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	141.0	0	BX	0	26.837	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	143.0	0	BX	0	26.639	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	145.0	0	BX	0	26.347	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	147.0	0	BX	0	25.913	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	149.0	0	BX	0	25.651	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	151.0	0	BX	0	25.512	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	153.0	0	BX	0	25.334	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	155.0	0	BX	0	25.165	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	157.0	0	BX	0	25.039	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	159.0	0	BX	0	24.729	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	161.0	0	BX	0	24.363	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	163.0	0	BX	0	24.135	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	165.0	0	BX	0	23.935	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	167.0	0	BX	0	23.699	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	169.0	0	BX	0	23.580	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	171.0	0	BX	0	23.469	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	173.0	0	BX	0	23.348	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	175.0	0	BX	0	23.224	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	177.0	0	BX	0	23.017	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	179.0	0	BX	0	22.861	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	181.0	0	BX	0	22.679	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	183.0	0	BX	0	22.632	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	185.0	0	BX	0	22.538	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	187.0	0	BX	0	22.399	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	189.0	0	BX	0	22.332	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	191.0	0	BX	0	22.152	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	193.0	0	BX	0	21.884	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	195.0	0	BX	0	21.653	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	197.0	0	BX	0	21.454	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	199.0	0	BX	0	21.350	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	201.0	0	BX	0	21.218	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	203.0	0	BX	0	20.968	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	205.0	0	BX	0	20.831	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	207.0	0	BX	0	20.561	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	209.0	0	BX	0	20.380	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	211.0	0	BX	0	20.267	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	213.0	0	BX	0	20.121	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	215.0	0	BX	0	19.992	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	217.0	0	BX	0	19.912	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	219.0	0	BX	0	19.840	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	221.0	0	BX	0	19.795	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	223.0	0	BX	0	19.713	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	225.0	0	BX	0	19.495	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	227.0	0	BX	0	19.333	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	229.0	0	BX	0	19.170	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	231.0	0	BX	0	18.963	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	233.0	0	BX	0	18.762	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	235.0	0	BX	0	18.701	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	237.0	0	BX	0	18.571	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	239.0	0	BX	0	18.447	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	241.0	0	BX	0	18.233	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	243.0	0	BX	0	18.020	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	245.0	0	BX	0	17.977	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	247.0	0	BX	0	17.870	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	249.0	0	BX	0	17.664	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	251.0	0	BX	0	17.593	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	253.0	0	BX	0	17.529	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	255.0	0	BX	0	17.463	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	257.0	0	BX	0	17.390	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	259.0	0	BX	0	17.222	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	261.0	0	BX	0	17.069	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	263.0	0	BX	0	16.973	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	265.0	0	BX	0	16.912	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	267.0	0	BX	0	16.793	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	269.0	0	BX	0	16.718	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	271.0	0	BX	0	16.637	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	273.0	0	BX	0	16.536	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	275.0	0	BX	0	16.457	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	277.0	0	BX	0	16.363	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	279.0	0	BX	0	16.291	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	281.0	0	BX	0	16.263	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	283.0	0	BX	0	16.203	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	285.0	0	BX	0	16.181	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	287.0	0	BX	0	16.132	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	289.0	0	BX	0	16.055	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	291.0	0	BX	0	15.947	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	293.0	0	BX	0	15.883	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	295.0	0	BX	0	15.817	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	297.0	0	BX	0	15.626	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	299.0	0	BX	0	15.533	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	301.0	0	BX	0	15.483	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	303.0	0	BX	0	15.440	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	305.0	0	BX	0	15.404	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	307.0	0	BX	0	15.284	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	309.0	0	BX	0	15.216	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	311.0	0	BX	0	15.155	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	313.0	0	BX	0	15.130	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	315.0	0	BX	0	15.114	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	317.0	0	BX	0	15.049	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	319.0	0	BX	0	14.943	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	321.0	0	BX	0	14.809	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	323.0	0	BX	0	14.741	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	325.0	0	BX	0	14.622	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	327.0	0	BX	0	14.437	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	329.0	0	BX	0	14.318	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	331.0	0	BX	0	14.216	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	333.0	0	BX	0	14.100	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	335.0	0	BX	0	13.978	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	337.0	0	BX	0	13.868	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	339.0	0	BX	0	13.622	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	341.0	0	BX	0	13.362	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	343.0	0	BX	0	13.235	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	345.0	0	BX	0	13.145	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	347.0	0	BX	0	13.081	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	349.0	0	BX	0	12.869	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	351.0	0	BX	0	12.802	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	353.0	0	BX	0	12.696	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	355.0	0	BX	0	12.545	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	357.0	0	BX	0	12.478	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	359.0	0	BX	0	12.400	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	361.0	0	BX	0	12.299	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	363.0	0	BX	0	12.022	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	365.0	0	BX	0	11.842	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	367.0	0	BX	0	11.736	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	369.0	0	BX	0	11.467	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	371.0	0	BX	0	11.282	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	373.0	0	BX	0	11.238	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	375.0	0	BX	0	11.166	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	377.0	0	BX	0	11.123	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	379.0	0	BX	0	11.081	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	381.0	0	BX	0	11.015	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	383.0	0	BX	0	10.932	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	385.0	0	BX	0	10.850	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	387.0	0	BX	0	10.776	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	389.0	0	BX	0	10.670	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	391.0	0	BX	0	10.455	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	393.0	0	BX	0	10.413	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	395.0	0	BX	0	10.401	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	397.0	0	BX	0	10.363	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	399.0	0	BX	0	10.310	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	401.0	0	BX	0	10.237	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	403.0	0	BX	0	10.136	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	405.0	0	BX	0	10.018	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	407.0	0	BX	0	9.981	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	409.0	0	BX	0	9.851	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	411.0	0	BX	0	9.794	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	413.0	0	BX	0	9.822	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	415.0	0	BX	0	9.768	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	417.0	0	BX	0	9.748	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	419.0	0	BX	0	9.748	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	421.0	0	BX	0	9.728	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	423.0	0	BX	0	9.713	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	425.0	0	BX	0	9.702	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	427.0	0	BX	0	9.665	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	429.0	0	BX	0	9.612	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	431.0	0	BX	0	9.571	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	433.0	0	BX	0	9.493	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	435.0	0	BX	0	9.423	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	437.0	0	BX	0	9.368	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	439.0	0	BX	0	9.279	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	441.0	0	BX	0	9.206	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	443.0	0	BX	0	9.175	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	445.0	0	BX	0	9.101	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	447.0	0	BX	0	9.020	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	449.0	0	BX	0	8.962	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	451.0	0	BX	0	8.949	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	453.0	0	BX	0	8.926	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	455.0	0	BX	0	8.914	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	457.0	0	BX	0	8.869	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	459.0	0	BX	0	8.830	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	461.0	0	BX	0	8.791	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	463.0	0	BX	0	8.757	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	465.0	0	BX	0	8.731	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	467.0	0	BX	0	8.694	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	469.0	0	BX	0	8.660	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	471.0	0	BX	0	8.621	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	473.0	0	BX	0	8.602	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	475.0	0	BX	0	8.604	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	477.0	0	BX	0	8.598	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	479.0	0	BX	0	8.578	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	481.0	0	BX	0	8.528	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	483.0	0	BX	0	8.495	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	485.0	0	BX	0	8.429	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	487.0	0	BX	0	8.391	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	489.0	0	BX	0	8.347	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	491.0	0	BX	0	8.264	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	493.0	0	BX	0	8.209	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	495.0	0	BX	0	8.189	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	497.0	0	BX	0	8.156	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	499.0	0	BX	0	8.063	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	501.0	0	BX	0	7.946	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	503.0	0	BX	0	7.864	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	505.0	0	BX	0	7.805	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	507.0	0	BX	0	7.769	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	509.0	0	BX	0	7.746	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	511.0	0	BX	0	7.703	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	513.0	0	BX	0	7.668	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	515.0	0	BX	0	7.599	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	517.0	0	BX	0	7.440	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	519.0	0	BX	0	7.325	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	521.0	0	BX	0	7.304	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	523.0	0	BX	0	7.303	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	525.0	0	BX	0	7.283	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	527.0	0	BX	0	7.272	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	529.0	0	BX	0	7.268	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	531.0	0	BX	0	7.259	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	533.0	0	BX	0	7.249	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	535.0	0	BX	0	7.239	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	537.0	0	BX	0	7.232	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	539.0	0	BX	0	7.232	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	541.0	0	BX	0	7.227	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	543.0	0	BX	0	7.217	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	545.0	0	BX	0	7.202	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	547.0	0	BX	0	7.105	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	549.0	0	BX	0	7.018	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	551.0	0	BX	0	6.943	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	553.0	0	BX	0	6.883	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	555.0	0	BX	0	6.855	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	557.0	0	BX	0	6.805	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	559.0	0	BX	0	6.784	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	561.0	0	BX	0	6.773	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	563.0	0	BX	0	6.770	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	565.0	0	BX	0	6.770	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	567.0	0	BX	0	6.765	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	569.0	0	BX	0	6.760	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	571.0	0	BX	0	6.737	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	573.0	0	BX	0	6.719	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	575.0	0	BX	0	6.685	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	577.0	0	BX	0	6.673	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	579.0	0	BX	0	6.661	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	581.0	0	BX	0	6.655	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	583.0	0	BX	0	6.639	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	585.0	0	BX	0	6.620	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	587.0	0	BX	0	6.584	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	589.0	0	BX	0	6.571	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	591.0	0	BX	0	6.591	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	593.0	0	BX	0	6.608	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	595.0	0	BX	0	6.614	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	597.0	0	BX	0	6.605	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	599.0	0	BX	0	6.608	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	601.0	0	BX	0	6.605	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	603.0	0	BX	0	6.613	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	605.0	0	BX	0	6.610	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	607.0	0	BX	0	6.613	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	609.0	0	BX	0	6.588	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	611.0	0	BX	0	6.573	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	613.0	0	BX	0	6.553	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	615.0	0	BX	0	6.541	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	617.0	0	BX	0	6.535	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	619.0	0	BX	0	6.527	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	621.0	0	BX	0	6.512	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	623.0	0	BX	0	6.480	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	625.0	0	BX	0	6.451	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	627.0	0	BX	0	6.445	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	629.0	0	BX	0	6.441	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	631.0	0	BX	0	6.428	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	633.0	0	BX	0	6.416	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	635.0	0	BX	0	6.391	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	637.0	0	BX	0	6.376	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	639.0	0	BX	0	6.366	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	641.0	0	BX	0	6.355	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	643.0	0	BX	0	6.338	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	645.0	0	BX	0	6.324	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	647.0	0	BX	0	6.291	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	649.0	0	BX	0	6.279	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	651.0	0	BX	0	6.273	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	653.0	0	BX	0	6.266	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	655.0	0	BX	0	6.245	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	657.0	0	BX	0	6.214	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	659.0	0	BX	0	6.209	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	661.0	0	BX	0	6.203	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	663.0	0	BX	0	6.192	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	665.0	0	BX	0	6.185	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	667.0	0	BX	0	6.179	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	669.0	0	BX	0	6.166	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	671.0	0	BX	0	6.159	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	673.0	0	BX	0	6.155	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	675.0	0	BX	0	6.145	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	677.0	0	BX	0	6.130	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	679.0	0	BX	0	6.101	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	681.0	0	BX	0	6.093	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	683.0	0	BX	0	6.089	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	685.0	0	BX	0	6.085	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	687.0	0	BX	0	6.078	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	689.0	0	BX	0	6.067	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	691.0	0	BX	0	6.059	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	693.0	0	BX	0	6.044	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	695.0	0	BX	0	6.031	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	697.0	0	BX	0	6.007	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	699.0	0	BX	0	6.003	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	701.0	0	BX	0	5.997	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	703.0	0	BX	0	5.965	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	705.0	0	BX	0	5.947	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	707.0	0	BX	0	5.937	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	709.0	0	BX	0	5.927	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	711.0	0	BX	0	5.927	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	713.0	0	BX	0	5.914	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	715.0	0	BX	0	5.901	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	717.0	0	BX	0	5.896	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	719.0	0	BX	0	5.862	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	721.0	0	BX	0	5.846	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	723.0	0	BX	0	5.832	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	725.0	0	BX	0	5.833	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	727.0	0	BX	0	5.831	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	729.0	0	BX	0	5.811	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	731.0	0	BX	0	5.805	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	733.0	0	BX	0	5.792	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	735.0	0	BX	0	5.758	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	737.0	0	BX	0	5.750	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	739.0	0	BX	0	5.739	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	741.0	0	BX	0	5.715	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	743.0	0	BX	0	5.707	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	745.0	0	BX	0	5.691	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	747.0	0	BX	0	5.685	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	749.0	0	BX	0	5.665	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	751.0	0	BX	0	5.651	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	753.0	0	BX	0	5.634	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	755.0	0	BX	0	5.630	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	757.0	0	BX	0	5.630	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	759.0	0	BX	0	5.622	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	761.0	0	BX	0	5.611	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	763.0	0	BX	0	5.605	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	765.0	0	BX	0	5.597	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	767.0	0	BX	0	5.588	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	769.0	0	BX	0	5.567	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	771.0	0	BX	0	5.556	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	773.0	0	BX	0	5.552	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	775.0	0	BX	0	5.535	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	777.0	0	BX	0	5.527	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	779.0	0	BX	0	5.507	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	781.0	0	BX	0	5.477	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	783.0	0	BX	0	5.477	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	785.0	0	BX	0	5.472	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	787.0	0	BX	0	5.460	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	789.0	0	BX	0	5.448	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	791.0	0	BX	0	5.440	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	793.0	0	BX	0	5.436	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	795.0	0	BX	0	5.425	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	797.0	0	BX	0	5.419	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	799.0	0	BX	0	5.409	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	801.0	0	BX	0	5.391	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	803.0	0	BX	0	5.392	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	805.0	0	BX	0	5.395	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	807.0	0	BX	0	5.394	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	809.0	0	BX	0	5.383	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	811.0	0	BX	0	5.367	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	813.0	0	BX	0	5.340	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	815.0	0	BX	0	5.336	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	817.0	0	BX	0	5.328	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	819.0	0	BX	0	5.321	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	821.0	0	BX	0	5.310	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	823.0	0	BX	0	5.299	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	825.0	0	BX	0	5.291	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	827.0	0	BX	0	5.278	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	829.0	0	BX	0	5.263	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	831.0	0	BX	0	5.254	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	833.0	0	BX	0	5.251	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	835.0	0	BX	0	5.246	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	837.0	0	BX	0	5.231	0
@3579__20001416	014	C	09/27/2000	12:00	140.5000	14.9700	0	839.0	0	BX	0	5.220	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	1.0	0	BX	0	29.075	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	3.0	0	BX	0	29.076	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	5.0	0	BX	0	29.074	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	7.0	0	BX	0	29.069	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	9.0	0	BX	0	29.068	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	11.0	0	BX	0	29.068	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	13.0	0	BX	0	29.064	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	15.0	0	BX	0	29.054	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	17.0	0	BX	0	29.056	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	19.0	0	BX	0	29.034	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	21.0	0	BX	0	29.007	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	23.0	0	BX	0	28.996	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	25.0	0	BX	0	28.992	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	27.0	0	BX	0	28.997	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	29.0	0	BX	0	29.004	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	31.0	0	BX	0	29.012	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	33.0	0	BX	0	29.022	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	35.0	0	BX	0	29.018	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	37.0	0	BX	0	29.018	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	39.0	0	BX	0	29.019	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	41.0	0	BX	0	29.016	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	43.0	0	BX	0	29.008	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	45.0	0	BX	0	28.986	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	47.0	0	BX	0	28.957	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	49.0	0	BX	0	28.917	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	51.0	0	BX	0	28.941	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	53.0	0	BX	0	28.953	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	55.0	0	BX	0	28.955	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	57.0	0	BX	0	28.954	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	59.0	0	BX	0	28.951	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	61.0	0	BX	0	28.954	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	63.0	0	BX	0	28.953	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	65.0	0	BX	0	28.929	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	67.0	0	BX	0	28.613	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	69.0	0	BX	0	28.265	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	71.0	0	BX	0	28.117	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	73.0	0	BX	0	27.977	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	75.0	0	BX	0	27.798	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	77.0	0	BX	0	27.594	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	79.0	0	BX	0	27.374	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	81.0	0	BX	0	27.296	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	83.0	0	BX	0	27.146	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	85.0	0	BX	0	27.013	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	87.0	0	BX	0	26.925	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	89.0	0	BX	0	26.789	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	91.0	0	BX	0	26.714	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	93.0	0	BX	0	26.688	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	95.0	0	BX	0	26.493	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	97.0	0	BX	0	26.359	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	99.0	0	BX	0	26.297	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	101.0	0	BX	0	26.256	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	103.0	0	BX	0	26.123	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	105.0	0	BX	0	25.984	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	107.0	0	BX	0	25.892	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	109.0	0	BX	0	25.767	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	111.0	0	BX	0	25.548	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	113.0	0	BX	0	25.301	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	115.0	0	BX	0	25.139	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	117.0	0	BX	0	24.953	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	119.0	0	BX	0	24.672	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	121.0	0	BX	0	24.537	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	123.0	0	BX	0	24.506	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	125.0	0	BX	0	24.492	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	127.0	0	BX	0	24.468	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	129.0	0	BX	0	24.446	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	131.0	0	BX	0	24.411	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	133.0	0	BX	0	24.352	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	135.0	0	BX	0	24.270	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	137.0	0	BX	0	24.171	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	139.0	0	BX	0	23.976	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	141.0	0	BX	0	23.475	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	143.0	0	BX	0	23.076	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	145.0	0	BX	0	22.979	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	147.0	0	BX	0	22.895	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	149.0	0	BX	0	22.803	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	151.0	0	BX	0	22.689	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	153.0	0	BX	0	22.488	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	155.0	0	BX	0	22.390	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	157.0	0	BX	0	22.355	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	159.0	0	BX	0	22.344	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	161.0	0	BX	0	22.325	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	163.0	0	BX	0	22.124	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	165.0	0	BX	0	21.793	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	167.0	0	BX	0	21.660	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	169.0	0	BX	0	21.586	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	171.0	0	BX	0	21.525	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	173.0	0	BX	0	21.500	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	175.0	0	BX	0	21.488	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	177.0	0	BX	0	21.319	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	179.0	0	BX	0	21.136	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	181.0	0	BX	0	21.077	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	183.0	0	BX	0	21.010	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	185.0	0	BX	0	20.942	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	187.0	0	BX	0	20.784	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	189.0	0	BX	0	20.664	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	191.0	0	BX	0	20.602	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	193.0	0	BX	0	20.554	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	195.0	0	BX	0	20.423	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	197.0	0	BX	0	20.268	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	199.0	0	BX	0	19.994	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	201.0	0	BX	0	19.725	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	203.0	0	BX	0	19.366	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	205.0	0	BX	0	19.285	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	207.0	0	BX	0	19.054	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	209.0	0	BX	0	18.733	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	211.0	0	BX	0	18.580	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	213.0	0	BX	0	18.366	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	215.0	0	BX	0	18.071	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	217.0	0	BX	0	17.960	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	219.0	0	BX	0	17.905	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	221.0	0	BX	0	17.884	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	223.0	0	BX	0	17.838	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	225.0	0	BX	0	17.717	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	227.0	0	BX	0	17.586	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	229.0	0	BX	0	17.497	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	231.0	0	BX	0	17.387	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	233.0	0	BX	0	17.056	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	235.0	0	BX	0	16.848	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	237.0	0	BX	0	16.764	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	239.0	0	BX	0	16.714	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	241.0	0	BX	0	16.667	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	243.0	0	BX	0	16.619	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	245.0	0	BX	0	16.502	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	247.0	0	BX	0	16.327	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	249.0	0	BX	0	16.283	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	251.0	0	BX	0	16.184	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	253.0	0	BX	0	15.967	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	255.0	0	BX	0	15.582	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	257.0	0	BX	0	15.293	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	259.0	0	BX	0	15.151	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	261.0	0	BX	0	14.977	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	263.0	0	BX	0	14.764	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	265.0	0	BX	0	14.653	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	267.0	0	BX	0	14.627	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	269.0	0	BX	0	14.529	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	271.0	0	BX	0	14.464	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	273.0	0	BX	0	14.442	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	275.0	0	BX	0	14.423	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	277.0	0	BX	0	14.396	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	279.0	0	BX	0	14.316	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	281.0	0	BX	0	14.231	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	283.0	0	BX	0	14.182	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	285.0	0	BX	0	14.075	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	287.0	0	BX	0	13.948	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	289.0	0	BX	0	13.822	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	291.0	0	BX	0	13.663	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	293.0	0	BX	0	13.589	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	295.0	0	BX	0	13.450	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	297.0	0	BX	0	13.245	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	299.0	0	BX	0	13.051	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	301.0	0	BX	0	12.803	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	303.0	0	BX	0	12.731	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	305.0	0	BX	0	12.716	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	307.0	0	BX	0	12.670	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	309.0	0	BX	0	12.376	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	311.0	0	BX	0	12.227	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	313.0	0	BX	0	12.150	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	315.0	0	BX	0	12.079	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	317.0	0	BX	0	12.001	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	319.0	0	BX	0	11.863	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	321.0	0	BX	0	11.614	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	323.0	0	BX	0	11.339	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	325.0	0	BX	0	11.280	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	327.0	0	BX	0	11.267	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	329.0	0	BX	0	11.259	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	331.0	0	BX	0	11.250	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	333.0	0	BX	0	11.225	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	335.0	0	BX	0	11.063	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	337.0	0	BX	0	10.969	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	339.0	0	BX	0	10.907	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	341.0	0	BX	0	10.743	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	343.0	0	BX	0	10.547	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	345.0	0	BX	0	10.462	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	347.0	0	BX	0	10.351	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	349.0	0	BX	0	10.306	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	351.0	0	BX	0	10.268	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	353.0	0	BX	0	10.237	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	355.0	0	BX	0	10.214	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	357.0	0	BX	0	10.190	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	359.0	0	BX	0	10.117	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	361.0	0	BX	0	9.997	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	363.0	0	BX	0	9.979	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	365.0	0	BX	0	9.935	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	367.0	0	BX	0	9.905	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	369.0	0	BX	0	9.875	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	371.0	0	BX	0	9.860	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	373.0	0	BX	0	9.836	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	375.0	0	BX	0	9.801	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	377.0	0	BX	0	9.715	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	379.0	0	BX	0	9.672	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	381.0	0	BX	0	9.665	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	383.0	0	BX	0	9.702	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	385.0	0	BX	0	9.696	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	387.0	0	BX	0	9.668	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	389.0	0	BX	0	9.639	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	391.0	0	BX	0	9.605	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	393.0	0	BX	0	9.566	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	395.0	0	BX	0	9.495	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	397.0	0	BX	0	9.384	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	399.0	0	BX	0	9.331	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	401.0	0	BX	0	9.253	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	403.0	0	BX	0	9.168	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	405.0	0	BX	0	9.102	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	407.0	0	BX	0	9.059	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	409.0	0	BX	0	8.937	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	411.0	0	BX	0	8.874	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	413.0	0	BX	0	8.869	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	415.0	0	BX	0	8.834	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	417.0	0	BX	0	8.757	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	419.0	0	BX	0	8.684	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	421.0	0	BX	0	8.638	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	423.0	0	BX	0	8.605	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	425.0	0	BX	0	8.485	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	427.0	0	BX	0	8.362	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	429.0	0	BX	0	8.311	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	431.0	0	BX	0	8.267	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	433.0	0	BX	0	8.202	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	435.0	0	BX	0	8.130	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	437.0	0	BX	0	8.098	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	439.0	0	BX	0	8.034	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	441.0	0	BX	0	7.953	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	443.0	0	BX	0	7.934	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	445.0	0	BX	0	7.887	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	447.0	0	BX	0	7.843	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	449.0	0	BX	0	7.779	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	451.0	0	BX	0	7.736	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	453.0	0	BX	0	7.720	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	455.0	0	BX	0	7.701	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	457.0	0	BX	0	7.684	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	459.0	0	BX	0	7.671	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	461.0	0	BX	0	7.644	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	463.0	0	BX	0	7.569	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	465.0	0	BX	0	7.482	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	467.0	0	BX	0	7.428	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	469.0	0	BX	0	7.414	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	471.0	0	BX	0	7.409	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	473.0	0	BX	0	7.404	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	475.0	0	BX	0	7.395	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	477.0	0	BX	0	7.395	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	479.0	0	BX	0	7.394	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	481.0	0	BX	0	7.395	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	483.0	0	BX	0	7.378	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	485.0	0	BX	0	7.370	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	487.0	0	BX	0	7.352	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	489.0	0	BX	0	7.340	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	491.0	0	BX	0	7.316	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	493.0	0	BX	0	7.284	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	495.0	0	BX	0	7.245	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	497.0	0	BX	0	7.237	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	499.0	0	BX	0	7.222	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	501.0	0	BX	0	7.197	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	503.0	0	BX	0	7.161	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	505.0	0	BX	0	7.122	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	507.0	0	BX	0	7.113	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	509.0	0	BX	0	7.103	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	511.0	0	BX	0	7.084	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	513.0	0	BX	0	7.040	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	515.0	0	BX	0	7.012	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	517.0	0	BX	0	6.996	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	519.0	0	BX	0	6.962	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	521.0	0	BX	0	6.951	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	523.0	0	BX	0	6.932	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	525.0	0	BX	0	6.900	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	527.0	0	BX	0	6.879	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	529.0	0	BX	0	6.859	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	531.0	0	BX	0	6.855	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	533.0	0	BX	0	6.838	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	535.0	0	BX	0	6.813	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	537.0	0	BX	0	6.756	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	539.0	0	BX	0	6.710	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	541.0	0	BX	0	6.678	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	543.0	0	BX	0	6.671	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	545.0	0	BX	0	6.669	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	547.0	0	BX	0	6.663	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	549.0	0	BX	0	6.658	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	551.0	0	BX	0	6.657	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	553.0	0	BX	0	6.658	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	555.0	0	BX	0	6.659	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	557.0	0	BX	0	6.661	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	559.0	0	BX	0	6.651	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	561.0	0	BX	0	6.646	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	563.0	0	BX	0	6.643	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	565.0	0	BX	0	6.635	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	567.0	0	BX	0	6.626	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	569.0	0	BX	0	6.629	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	571.0	0	BX	0	6.626	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	573.0	0	BX	0	6.624	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	575.0	0	BX	0	6.614	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	577.0	0	BX	0	6.610	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	579.0	0	BX	0	6.610	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	581.0	0	BX	0	6.599	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	583.0	0	BX	0	6.588	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	585.0	0	BX	0	6.587	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	587.0	0	BX	0	6.580	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	589.0	0	BX	0	6.582	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	591.0	0	BX	0	6.566	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	593.0	0	BX	0	6.555	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	595.0	0	BX	0	6.547	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	597.0	0	BX	0	6.532	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	599.0	0	BX	0	6.521	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	601.0	0	BX	0	6.514	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	603.0	0	BX	0	6.510	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	605.0	0	BX	0	6.510	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	607.0	0	BX	0	6.500	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	609.0	0	BX	0	6.472	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	611.0	0	BX	0	6.418	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	613.0	0	BX	0	6.377	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	615.0	0	BX	0	6.363	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	617.0	0	BX	0	6.355	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	619.0	0	BX	0	6.348	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	621.0	0	BX	0	6.346	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	623.0	0	BX	0	6.339	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	625.0	0	BX	0	6.324	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	627.0	0	BX	0	6.317	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	629.0	0	BX	0	6.309	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	631.0	0	BX	0	6.300	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	633.0	0	BX	0	6.294	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	635.0	0	BX	0	6.281	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	637.0	0	BX	0	6.253	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	639.0	0	BX	0	6.208	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	641.0	0	BX	0	6.189	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	643.0	0	BX	0	6.180	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	645.0	0	BX	0	6.168	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	647.0	0	BX	0	6.148	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	649.0	0	BX	0	6.143	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	651.0	0	BX	0	6.129	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	653.0	0	BX	0	6.117	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	655.0	0	BX	0	6.118	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	657.0	0	BX	0	6.112	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	659.0	0	BX	0	6.105	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	661.0	0	BX	0	6.093	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	663.0	0	BX	0	6.070	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	665.0	0	BX	0	6.045	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	667.0	0	BX	0	6.031	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	669.0	0	BX	0	6.027	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	671.0	0	BX	0	6.010	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	673.0	0	BX	0	5.979	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	675.0	0	BX	0	5.967	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	677.0	0	BX	0	5.968	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	679.0	0	BX	0	5.960	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	681.0	0	BX	0	5.965	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	683.0	0	BX	0	5.962	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	685.0	0	BX	0	5.952	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	687.0	0	BX	0	5.946	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	689.0	0	BX	0	5.911	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	691.0	0	BX	0	5.886	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	693.0	0	BX	0	5.886	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	695.0	0	BX	0	5.878	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	697.0	0	BX	0	5.871	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	699.0	0	BX	0	5.860	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	701.0	0	BX	0	5.915	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	703.0	0	BX	0	5.972	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	705.0	0	BX	0	5.919	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	707.0	0	BX	0	5.883	0
@3579__20001417	001	C	12/05/2000	07:57	145.0000	13.7000	0	709.0	0	BX	0	5.859	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	1.0	0	BX	0	28.907	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	3.0	0	BX	0	28.909	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	5.0	0	BX	0	28.897	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	7.0	0	BX	0	28.896	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	9.0	0	BX	0	28.886	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	11.0	0	BX	0	28.885	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	13.0	0	BX	0	28.870	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	15.0	0	BX	0	28.865	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	17.0	0	BX	0	28.861	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	19.0	0	BX	0	28.852	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	21.0	0	BX	0	28.850	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	23.0	0	BX	0	28.852	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	25.0	0	BX	0	28.845	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	27.0	0	BX	0	28.844	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	29.0	0	BX	0	28.843	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	31.0	0	BX	0	28.844	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	33.0	0	BX	0	28.834	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	35.0	0	BX	0	28.826	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	37.0	0	BX	0	28.806	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	39.0	0	BX	0	28.778	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	41.0	0	BX	0	28.779	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	43.0	0	BX	0	28.782	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	45.0	0	BX	0	28.787	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	47.0	0	BX	0	28.786	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	49.0	0	BX	0	28.777	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	51.0	0	BX	0	28.777	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	53.0	0	BX	0	28.774	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	55.0	0	BX	0	28.763	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	57.0	0	BX	0	28.749	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	59.0	0	BX	0	28.717	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	61.0	0	BX	0	28.667	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	63.0	0	BX	0	28.609	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	65.0	0	BX	0	28.533	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	67.0	0	BX	0	28.480	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	69.0	0	BX	0	28.443	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	71.0	0	BX	0	28.365	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	73.0	0	BX	0	28.323	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	75.0	0	BX	0	28.268	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	77.0	0	BX	0	28.205	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	79.0	0	BX	0	28.114	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	81.0	0	BX	0	28.059	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	83.0	0	BX	0	28.013	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	85.0	0	BX	0	27.952	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	87.0	0	BX	0	27.853	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	89.0	0	BX	0	27.769	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	91.0	0	BX	0	27.698	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	93.0	0	BX	0	27.551	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	95.0	0	BX	0	27.396	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	97.0	0	BX	0	27.200	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	99.0	0	BX	0	27.011	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	101.0	0	BX	0	26.765	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	103.0	0	BX	0	26.684	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	105.0	0	BX	0	26.624	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	107.0	0	BX	0	26.591	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	109.0	0	BX	0	26.564	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	111.0	0	BX	0	26.527	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	113.0	0	BX	0	26.492	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	115.0	0	BX	0	26.418	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	117.0	0	BX	0	26.311	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	119.0	0	BX	0	26.242	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	121.0	0	BX	0	26.211	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	123.0	0	BX	0	26.097	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	125.0	0	BX	0	25.908	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	127.0	0	BX	0	25.716	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	129.0	0	BX	0	25.484	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	131.0	0	BX	0	25.285	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	133.0	0	BX	0	25.185	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	135.0	0	BX	0	25.101	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	137.0	0	BX	0	25.010	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	139.0	0	BX	0	24.645	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	141.0	0	BX	0	23.975	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	143.0	0	BX	0	23.826	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	145.0	0	BX	0	23.799	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	147.0	0	BX	0	23.778	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	149.0	0	BX	0	23.669	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	151.0	0	BX	0	23.058	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	153.0	0	BX	0	21.756	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	155.0	0	BX	0	21.118	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	157.0	0	BX	0	21.002	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	159.0	0	BX	0	20.856	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	161.0	0	BX	0	20.738	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	163.0	0	BX	0	20.674	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	165.0	0	BX	0	20.635	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	167.0	0	BX	0	20.475	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	169.0	0	BX	0	20.186	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	171.0	0	BX	0	19.880	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	173.0	0	BX	0	19.630	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	175.0	0	BX	0	19.348	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	177.0	0	BX	0	19.226	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	179.0	0	BX	0	19.162	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	181.0	0	BX	0	19.052	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	183.0	0	BX	0	19.008	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	185.0	0	BX	0	18.923	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	187.0	0	BX	0	18.889	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	189.0	0	BX	0	18.839	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	191.0	0	BX	0	18.706	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	193.0	0	BX	0	18.347	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	195.0	0	BX	0	17.819	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	197.0	0	BX	0	17.529	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	199.0	0	BX	0	17.471	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	201.0	0	BX	0	17.448	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	203.0	0	BX	0	17.433	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	205.0	0	BX	0	17.343	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	207.0	0	BX	0	17.041	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	209.0	0	BX	0	16.906	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	211.0	0	BX	0	16.895	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	213.0	0	BX	0	16.881	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	215.0	0	BX	0	16.850	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	217.0	0	BX	0	16.831	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	219.0	0	BX	0	16.816	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	221.0	0	BX	0	16.777	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	223.0	0	BX	0	16.697	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	225.0	0	BX	0	16.588	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	227.0	0	BX	0	16.476	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	229.0	0	BX	0	16.192	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	231.0	0	BX	0	16.050	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	233.0	0	BX	0	15.941	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	235.0	0	BX	0	15.844	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	237.0	0	BX	0	15.787	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	239.0	0	BX	0	15.671	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	241.0	0	BX	0	15.564	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	243.0	0	BX	0	15.491	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	245.0	0	BX	0	15.479	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	247.0	0	BX	0	15.490	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	249.0	0	BX	0	15.477	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	251.0	0	BX	0	15.477	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	253.0	0	BX	0	15.471	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	255.0	0	BX	0	15.451	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	257.0	0	BX	0	15.413	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	259.0	0	BX	0	15.368	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	261.0	0	BX	0	15.250	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	263.0	0	BX	0	15.041	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	265.0	0	BX	0	14.707	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	267.0	0	BX	0	14.654	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	269.0	0	BX	0	14.529	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	271.0	0	BX	0	14.428	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	273.0	0	BX	0	14.361	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	275.0	0	BX	0	14.290	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	277.0	0	BX	0	14.062	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	279.0	0	BX	0	13.758	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	281.0	0	BX	0	13.518	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	283.0	0	BX	0	13.419	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	285.0	0	BX	0	13.316	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	287.0	0	BX	0	13.185	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	289.0	0	BX	0	13.075	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	291.0	0	BX	0	12.877	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	293.0	0	BX	0	12.626	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	295.0	0	BX	0	12.580	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	297.0	0	BX	0	12.500	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	299.0	0	BX	0	12.447	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	301.0	0	BX	0	12.337	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	303.0	0	BX	0	12.189	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	305.0	0	BX	0	12.158	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	307.0	0	BX	0	12.148	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	309.0	0	BX	0	12.102	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	311.0	0	BX	0	12.086	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	313.0	0	BX	0	12.065	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	315.0	0	BX	0	12.049	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	317.0	0	BX	0	12.024	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	319.0	0	BX	0	11.958	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	321.0	0	BX	0	11.894	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	323.0	0	BX	0	11.888	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	325.0	0	BX	0	11.863	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	327.0	0	BX	0	11.811	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	329.0	0	BX	0	11.739	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	331.0	0	BX	0	11.689	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	333.0	0	BX	0	11.472	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	335.0	0	BX	0	11.413	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	337.0	0	BX	0	11.390	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	339.0	0	BX	0	11.394	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	341.0	0	BX	0	11.395	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	343.0	0	BX	0	11.386	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	345.0	0	BX	0	11.342	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	347.0	0	BX	0	11.297	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	349.0	0	BX	0	11.232	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	351.0	0	BX	0	11.188	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	353.0	0	BX	0	11.177	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	355.0	0	BX	0	11.174	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	357.0	0	BX	0	11.148	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	359.0	0	BX	0	11.106	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	361.0	0	BX	0	11.030	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	363.0	0	BX	0	11.038	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	365.0	0	BX	0	11.022	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	367.0	0	BX	0	11.003	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	369.0	0	BX	0	11.006	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	371.0	0	BX	0	10.883	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	373.0	0	BX	0	10.819	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	375.0	0	BX	0	10.753	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	377.0	0	BX	0	10.671	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	379.0	0	BX	0	10.373	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	381.0	0	BX	0	10.074	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	383.0	0	BX	0	10.032	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	385.0	0	BX	0	10.003	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	387.0	0	BX	0	10.005	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	389.0	0	BX	0	9.941	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	391.0	0	BX	0	9.897	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	393.0	0	BX	0	9.901	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	395.0	0	BX	0	9.901	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	397.0	0	BX	0	9.873	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	399.0	0	BX	0	9.865	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	401.0	0	BX	0	9.885	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	403.0	0	BX	0	9.781	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	405.0	0	BX	0	9.660	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	407.0	0	BX	0	9.633	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	409.0	0	BX	0	9.649	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	411.0	0	BX	0	9.464	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	413.0	0	BX	0	9.215	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	415.0	0	BX	0	9.197	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	417.0	0	BX	0	9.223	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	419.0	0	BX	0	9.181	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	421.0	0	BX	0	9.155	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	423.0	0	BX	0	9.147	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	425.0	0	BX	0	9.153	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	427.0	0	BX	0	9.120	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	429.0	0	BX	0	9.088	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	431.0	0	BX	0	9.054	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	433.0	0	BX	0	9.007	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	435.0	0	BX	0	8.922	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	437.0	0	BX	0	8.937	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	439.0	0	BX	0	8.897	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	441.0	0	BX	0	8.814	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	443.0	0	BX	0	8.635	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	445.0	0	BX	0	8.495	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	447.0	0	BX	0	8.441	0
@3579__20001417	002	B	12/05/2000	08:10	144.9100	13.6900	0	449.0	0	BX	0	8.404	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	1.0	0	BX	0	29.022	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	3.0	0	BX	0	28.985	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	5.0	0	BX	0	28.977	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	7.0	0	BX	0	28.970	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	9.0	0	BX	0	28.970	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	11.0	0	BX	0	28.962	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	13.0	0	BX	0	28.962	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	15.0	0	BX	0	28.949	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	17.0	0	BX	0	28.944	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	19.0	0	BX	0	28.932	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	21.0	0	BX	0	28.897	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	23.0	0	BX	0	28.886	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	25.0	0	BX	0	28.886	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	27.0	0	BX	0	28.890	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	29.0	0	BX	0	28.885	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	31.0	0	BX	0	28.884	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	33.0	0	BX	0	28.883	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	35.0	0	BX	0	28.880	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	37.0	0	BX	0	28.877	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	39.0	0	BX	0	28.883	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	41.0	0	BX	0	28.883	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	43.0	0	BX	0	28.882	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	45.0	0	BX	0	28.885	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	47.0	0	BX	0	28.887	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	49.0	0	BX	0	28.889	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	51.0	0	BX	0	28.880	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	53.0	0	BX	0	28.877	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	55.0	0	BX	0	28.868	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	57.0	0	BX	0	28.865	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	59.0	0	BX	0	28.862	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	61.0	0	BX	0	28.857	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	63.0	0	BX	0	28.850	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	65.0	0	BX	0	28.855	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	67.0	0	BX	0	28.851	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	69.0	0	BX	0	28.851	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	71.0	0	BX	0	28.848	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	73.0	0	BX	0	28.818	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	75.0	0	BX	0	28.673	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	77.0	0	BX	0	28.580	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	79.0	0	BX	0	28.555	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	81.0	0	BX	0	28.511	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	83.0	0	BX	0	28.426	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	85.0	0	BX	0	28.302	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	87.0	0	BX	0	28.146	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	89.0	0	BX	0	27.989	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	91.0	0	BX	0	27.852	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	93.0	0	BX	0	27.813	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	95.0	0	BX	0	27.698	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	97.0	0	BX	0	27.441	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	99.0	0	BX	0	27.120	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	101.0	0	BX	0	26.819	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	103.0	0	BX	0	26.732	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	105.0	0	BX	0	26.507	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	107.0	0	BX	0	26.360	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	109.0	0	BX	0	26.283	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	111.0	0	BX	0	26.148	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	113.0	0	BX	0	26.007	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	115.0	0	BX	0	25.866	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	117.0	0	BX	0	25.774	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	119.0	0	BX	0	25.698	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	121.0	0	BX	0	25.660	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	123.0	0	BX	0	25.631	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	125.0	0	BX	0	25.574	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	127.0	0	BX	0	25.417	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	129.0	0	BX	0	25.167	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	131.0	0	BX	0	25.141	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	133.0	0	BX	0	25.117	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	135.0	0	BX	0	25.000	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	137.0	0	BX	0	24.909	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	139.0	0	BX	0	24.556	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	141.0	0	BX	0	23.584	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	143.0	0	BX	0	22.201	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	145.0	0	BX	0	22.061	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	147.0	0	BX	0	21.161	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	149.0	0	BX	0	20.535	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	151.0	0	BX	0	20.440	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	153.0	0	BX	0	20.425	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	155.0	0	BX	0	20.365	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	157.0	0	BX	0	20.222	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	159.0	0	BX	0	19.885	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	161.0	0	BX	0	19.637	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	163.0	0	BX	0	19.498	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	165.0	0	BX	0	19.359	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	167.0	0	BX	0	19.168	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	169.0	0	BX	0	19.023	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	171.0	0	BX	0	18.795	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	173.0	0	BX	0	18.667	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	175.0	0	BX	0	18.441	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	177.0	0	BX	0	18.316	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	179.0	0	BX	0	18.179	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	181.0	0	BX	0	18.113	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	183.0	0	BX	0	17.938	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	185.0	0	BX	0	17.502	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	187.0	0	BX	0	17.321	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	189.0	0	BX	0	17.246	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	191.0	0	BX	0	17.216	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	193.0	0	BX	0	17.208	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	195.0	0	BX	0	17.180	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	197.0	0	BX	0	17.119	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	199.0	0	BX	0	16.921	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	201.0	0	BX	0	16.746	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	203.0	0	BX	0	16.532	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	205.0	0	BX	0	16.448	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	207.0	0	BX	0	16.394	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	209.0	0	BX	0	16.383	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	211.0	0	BX	0	16.355	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	213.0	0	BX	0	15.959	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	215.0	0	BX	0	15.554	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	217.0	0	BX	0	15.522	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	219.0	0	BX	0	15.504	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	221.0	0	BX	0	15.456	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	223.0	0	BX	0	15.384	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	225.0	0	BX	0	15.276	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	227.0	0	BX	0	15.009	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	229.0	0	BX	0	14.413	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	231.0	0	BX	0	14.244	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	233.0	0	BX	0	14.177	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	235.0	0	BX	0	13.928	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	237.0	0	BX	0	13.557	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	239.0	0	BX	0	13.140	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	241.0	0	BX	0	13.003	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	243.0	0	BX	0	12.852	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	245.0	0	BX	0	12.818	0
@3579__20001417	003	B	12/05/2000	08:19	144.8600	13.6800	0	247.0	0	BX	0	12.798	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	1.0	0	BX	0	29.041	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	3.0	0	BX	0	29.004	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	5.0	0	BX	0	28.992	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	7.0	0	BX	0	28.981	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	9.0	0	BX	0	28.981	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	11.0	0	BX	0	28.983	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	13.0	0	BX	0	28.978	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	15.0	0	BX	0	28.977	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	17.0	0	BX	0	28.969	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	19.0	0	BX	0	28.949	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	21.0	0	BX	0	28.922	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	23.0	0	BX	0	28.902	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	25.0	0	BX	0	28.897	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	27.0	0	BX	0	28.897	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	29.0	0	BX	0	28.895	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	31.0	0	BX	0	28.897	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	33.0	0	BX	0	28.899	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	35.0	0	BX	0	28.897	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	37.0	0	BX	0	28.898	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	39.0	0	BX	0	28.903	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	41.0	0	BX	0	28.898	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	43.0	0	BX	0	28.899	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	45.0	0	BX	0	28.891	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	47.0	0	BX	0	28.893	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	49.0	0	BX	0	28.892	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	51.0	0	BX	0	28.898	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	53.0	0	BX	0	28.893	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	55.0	0	BX	0	28.884	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	57.0	0	BX	0	28.872	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	59.0	0	BX	0	28.841	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	61.0	0	BX	0	28.785	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	63.0	0	BX	0	28.677	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	65.0	0	BX	0	28.666	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	67.0	0	BX	0	28.575	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	69.0	0	BX	0	28.402	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	71.0	0	BX	0	28.283	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	73.0	0	BX	0	28.091	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	75.0	0	BX	0	27.934	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	77.0	0	BX	0	27.793	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	79.0	0	BX	0	27.722	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	81.0	0	BX	0	27.720	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	83.0	0	BX	0	27.724	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	85.0	0	BX	0	27.721	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	87.0	0	BX	0	27.616	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	89.0	0	BX	0	27.237	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	91.0	0	BX	0	27.111	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	93.0	0	BX	0	27.073	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	95.0	0	BX	0	26.663	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	97.0	0	BX	0	26.154	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	99.0	0	BX	0	25.825	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	101.0	0	BX	0	25.706	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	103.0	0	BX	0	25.549	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	105.0	0	BX	0	25.368	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	107.0	0	BX	0	25.173	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	109.0	0	BX	0	25.010	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	111.0	0	BX	0	24.812	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	113.0	0	BX	0	24.717	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	115.0	0	BX	0	24.686	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	117.0	0	BX	0	24.636	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	119.0	0	BX	0	24.600	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	121.0	0	BX	0	24.568	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	123.0	0	BX	0	24.352	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	125.0	0	BX	0	24.009	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	127.0	0	BX	0	23.821	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	129.0	0	BX	0	23.639	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	131.0	0	BX	0	22.868	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	133.0	0	BX	0	22.351	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	135.0	0	BX	0	22.267	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	137.0	0	BX	0	22.236	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	139.0	0	BX	0	21.952	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	141.0	0	BX	0	21.389	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	143.0	0	BX	0	21.246	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	145.0	0	BX	0	21.095	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	147.0	0	BX	0	21.002	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	149.0	0	BX	0	20.900	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	151.0	0	BX	0	20.810	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	153.0	0	BX	0	20.738	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	155.0	0	BX	0	20.252	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	157.0	0	BX	0	19.902	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	159.0	0	BX	0	19.780	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	161.0	0	BX	0	19.530	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	163.0	0	BX	0	19.421	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	165.0	0	BX	0	19.408	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	167.0	0	BX	0	19.359	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	169.0	0	BX	0	19.289	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	171.0	0	BX	0	19.255	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	173.0	0	BX	0	19.162	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	175.0	0	BX	0	18.989	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	177.0	0	BX	0	18.795	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	179.0	0	BX	0	18.653	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	181.0	0	BX	0	18.564	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	183.0	0	BX	0	18.442	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	185.0	0	BX	0	18.329	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	187.0	0	BX	0	18.324	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	189.0	0	BX	0	18.310	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	191.0	0	BX	0	18.284	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	193.0	0	BX	0	18.282	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	195.0	0	BX	0	18.267	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	197.0	0	BX	0	18.217	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	199.0	0	BX	0	18.122	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	201.0	0	BX	0	18.000	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	203.0	0	BX	0	17.866	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	205.0	0	BX	0	17.793	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	207.0	0	BX	0	17.597	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	209.0	0	BX	0	17.391	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	211.0	0	BX	0	17.179	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	213.0	0	BX	0	16.996	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	215.0	0	BX	0	16.733	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	217.0	0	BX	0	16.604	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	219.0	0	BX	0	16.378	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	221.0	0	BX	0	15.852	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	223.0	0	BX	0	15.383	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	225.0	0	BX	0	15.288	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	227.0	0	BX	0	15.245	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	229.0	0	BX	0	15.218	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	231.0	0	BX	0	15.199	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	233.0	0	BX	0	15.174	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	235.0	0	BX	0	15.128	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	237.0	0	BX	0	15.076	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	239.0	0	BX	0	15.042	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	241.0	0	BX	0	15.000	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	243.0	0	BX	0	14.824	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	245.0	0	BX	0	14.575	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	247.0	0	BX	0	14.312	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	249.0	0	BX	0	14.088	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	251.0	0	BX	0	13.771	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	253.0	0	BX	0	13.322	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	255.0	0	BX	0	12.953	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	257.0	0	BX	0	12.838	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	259.0	0	BX	0	12.775	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	261.0	0	BX	0	12.728	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	263.0	0	BX	0	12.662	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	265.0	0	BX	0	12.535	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	267.0	0	BX	0	12.495	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	269.0	0	BX	0	12.481	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	271.0	0	BX	0	12.461	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	273.0	0	BX	0	12.447	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	275.0	0	BX	0	12.439	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	277.0	0	BX	0	12.428	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	279.0	0	BX	0	12.422	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	281.0	0	BX	0	12.415	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	283.0	0	BX	0	12.415	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	285.0	0	BX	0	12.372	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	287.0	0	BX	0	12.319	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	289.0	0	BX	0	12.171	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	291.0	0	BX	0	11.778	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	293.0	0	BX	0	11.518	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	295.0	0	BX	0	11.328	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	297.0	0	BX	0	11.207	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	299.0	0	BX	0	11.144	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	301.0	0	BX	0	11.076	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	303.0	0	BX	0	11.010	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	305.0	0	BX	0	10.954	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	307.0	0	BX	0	10.714	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	309.0	0	BX	0	10.566	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	311.0	0	BX	0	10.516	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	313.0	0	BX	0	10.493	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	315.0	0	BX	0	10.355	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	317.0	0	BX	0	10.283	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	319.0	0	BX	0	10.205	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	321.0	0	BX	0	10.121	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	323.0	0	BX	0	10.063	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	325.0	0	BX	0	10.000	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	327.0	0	BX	0	9.951	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	329.0	0	BX	0	9.918	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	331.0	0	BX	0	9.886	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	333.0	0	BX	0	9.877	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	335.0	0	BX	0	9.869	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	337.0	0	BX	0	9.867	0
@3579__20001417	004	B	12/05/2000	08:25	144.8300	13.6600	0	339.0	0	BX	0	9.870	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	1.0	0	BX	0	28.989	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	3.0	0	BX	0	29.032	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	5.0	0	BX	0	29.022	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	7.0	0	BX	0	29.025	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	9.0	0	BX	0	29.023	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	11.0	0	BX	0	29.023	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	13.0	0	BX	0	29.017	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	15.0	0	BX	0	29.013	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	17.0	0	BX	0	29.002	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	19.0	0	BX	0	29.002	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	21.0	0	BX	0	28.994	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	23.0	0	BX	0	28.988	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	25.0	0	BX	0	28.986	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	27.0	0	BX	0	28.981	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	29.0	0	BX	0	28.977	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	31.0	0	BX	0	28.978	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	33.0	0	BX	0	28.977	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	35.0	0	BX	0	28.945	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	37.0	0	BX	0	28.931	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	39.0	0	BX	0	28.934	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	41.0	0	BX	0	28.922	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	43.0	0	BX	0	28.916	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	45.0	0	BX	0	28.914	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	47.0	0	BX	0	28.894	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	49.0	0	BX	0	28.878	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	51.0	0	BX	0	28.858	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	53.0	0	BX	0	28.796	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	55.0	0	BX	0	28.629	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	57.0	0	BX	0	28.402	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	59.0	0	BX	0	28.263	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	61.0	0	BX	0	28.152	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	63.0	0	BX	0	28.011	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	65.0	0	BX	0	27.969	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	67.0	0	BX	0	27.835	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	69.0	0	BX	0	27.651	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	71.0	0	BX	0	27.550	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	73.0	0	BX	0	27.502	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	75.0	0	BX	0	27.468	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	77.0	0	BX	0	27.416	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	79.0	0	BX	0	27.350	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	81.0	0	BX	0	27.082	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	83.0	0	BX	0	26.551	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	85.0	0	BX	0	26.458	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	87.0	0	BX	0	26.437	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	89.0	0	BX	0	26.418	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	91.0	0	BX	0	26.281	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	93.0	0	BX	0	26.154	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	95.0	0	BX	0	25.989	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	97.0	0	BX	0	25.910	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	99.0	0	BX	0	25.887	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	101.0	0	BX	0	25.878	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	103.0	0	BX	0	25.780	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	105.0	0	BX	0	25.627	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	107.0	0	BX	0	25.475	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	109.0	0	BX	0	25.399	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	111.0	0	BX	0	25.349	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	113.0	0	BX	0	25.234	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	115.0	0	BX	0	25.120	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	117.0	0	BX	0	25.046	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	119.0	0	BX	0	24.956	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	121.0	0	BX	0	24.877	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	123.0	0	BX	0	24.830	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	125.0	0	BX	0	24.781	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	127.0	0	BX	0	24.740	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	129.0	0	BX	0	24.699	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	131.0	0	BX	0	24.663	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	133.0	0	BX	0	24.567	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	135.0	0	BX	0	24.323	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	137.0	0	BX	0	24.117	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	139.0	0	BX	0	24.006	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	141.0	0	BX	0	23.687	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	143.0	0	BX	0	23.118	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	145.0	0	BX	0	22.828	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	147.0	0	BX	0	22.737	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	149.0	0	BX	0	22.631	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	151.0	0	BX	0	22.265	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	153.0	0	BX	0	21.941	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	155.0	0	BX	0	21.685	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	157.0	0	BX	0	21.217	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	159.0	0	BX	0	20.506	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	161.0	0	BX	0	19.971	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	163.0	0	BX	0	19.830	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	165.0	0	BX	0	19.353	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	167.0	0	BX	0	18.902	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	169.0	0	BX	0	18.747	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	171.0	0	BX	0	18.740	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	173.0	0	BX	0	18.742	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	175.0	0	BX	0	18.733	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	177.0	0	BX	0	18.721	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	179.0	0	BX	0	18.704	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	181.0	0	BX	0	18.671	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	183.0	0	BX	0	18.614	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	185.0	0	BX	0	18.420	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	187.0	0	BX	0	18.253	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	189.0	0	BX	0	18.158	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	191.0	0	BX	0	18.062	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	193.0	0	BX	0	17.986	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	195.0	0	BX	0	17.927	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	197.0	0	BX	0	17.793	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	199.0	0	BX	0	17.770	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	201.0	0	BX	0	17.746	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	203.0	0	BX	0	17.732	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	205.0	0	BX	0	17.690	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	207.0	0	BX	0	17.663	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	209.0	0	BX	0	17.583	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	211.0	0	BX	0	17.496	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	213.0	0	BX	0	17.401	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	215.0	0	BX	0	17.377	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	217.0	0	BX	0	17.319	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	219.0	0	BX	0	17.201	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	221.0	0	BX	0	17.110	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	223.0	0	BX	0	16.937	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	225.0	0	BX	0	16.850	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	227.0	0	BX	0	16.831	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	229.0	0	BX	0	16.699	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	231.0	0	BX	0	16.509	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	233.0	0	BX	0	16.248	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	235.0	0	BX	0	15.971	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	237.0	0	BX	0	15.819	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	239.0	0	BX	0	15.683	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	241.0	0	BX	0	15.534	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	243.0	0	BX	0	15.489	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	245.0	0	BX	0	15.406	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	247.0	0	BX	0	15.297	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	249.0	0	BX	0	15.241	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	251.0	0	BX	0	14.974	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	253.0	0	BX	0	14.524	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	255.0	0	BX	0	14.435	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	257.0	0	BX	0	14.396	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	259.0	0	BX	0	14.355	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	261.0	0	BX	0	14.352	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	263.0	0	BX	0	14.346	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	265.0	0	BX	0	14.346	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	267.0	0	BX	0	14.339	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	269.0	0	BX	0	14.328	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	271.0	0	BX	0	14.327	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	273.0	0	BX	0	14.301	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	275.0	0	BX	0	14.269	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	277.0	0	BX	0	14.179	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	279.0	0	BX	0	13.661	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	281.0	0	BX	0	13.315	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	283.0	0	BX	0	13.223	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	285.0	0	BX	0	13.180	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	287.0	0	BX	0	13.158	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	289.0	0	BX	0	13.123	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	291.0	0	BX	0	13.094	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	293.0	0	BX	0	13.084	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	295.0	0	BX	0	13.079	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	297.0	0	BX	0	13.070	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	299.0	0	BX	0	12.883	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	301.0	0	BX	0	12.539	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	303.0	0	BX	0	12.497	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	305.0	0	BX	0	12.470	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	307.0	0	BX	0	12.397	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	309.0	0	BX	0	12.108	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	311.0	0	BX	0	12.031	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	313.0	0	BX	0	12.021	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	315.0	0	BX	0	12.005	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	317.0	0	BX	0	11.986	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	319.0	0	BX	0	11.907	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	321.0	0	BX	0	11.764	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	323.0	0	BX	0	11.454	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	325.0	0	BX	0	11.334	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	327.0	0	BX	0	11.273	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	329.0	0	BX	0	11.238	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	331.0	0	BX	0	11.157	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	333.0	0	BX	0	11.050	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	335.0	0	BX	0	10.961	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	337.0	0	BX	0	10.923	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	339.0	0	BX	0	10.874	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	341.0	0	BX	0	10.677	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	343.0	0	BX	0	10.603	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	345.0	0	BX	0	10.568	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	347.0	0	BX	0	10.476	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	349.0	0	BX	0	10.419	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	351.0	0	BX	0	10.258	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	353.0	0	BX	0	10.169	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	355.0	0	BX	0	10.139	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	357.0	0	BX	0	10.111	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	359.0	0	BX	0	10.056	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	361.0	0	BX	0	9.841	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	363.0	0	BX	0	9.557	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	365.0	0	BX	0	9.521	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	367.0	0	BX	0	9.510	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	369.0	0	BX	0	9.505	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	371.0	0	BX	0	9.486	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	373.0	0	BX	0	9.463	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	375.0	0	BX	0	9.434	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	377.0	0	BX	0	9.403	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	379.0	0	BX	0	9.381	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	381.0	0	BX	0	9.343	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	383.0	0	BX	0	9.324	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	385.0	0	BX	0	9.292	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	387.0	0	BX	0	9.262	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	389.0	0	BX	0	9.183	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	391.0	0	BX	0	9.115	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	393.0	0	BX	0	9.008	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	395.0	0	BX	0	8.885	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	397.0	0	BX	0	8.787	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	399.0	0	BX	0	8.738	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	401.0	0	BX	0	8.675	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	403.0	0	BX	0	8.634	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	405.0	0	BX	0	8.597	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	407.0	0	BX	0	8.583	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	409.0	0	BX	0	8.570	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	411.0	0	BX	0	8.531	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	413.0	0	BX	0	8.484	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	415.0	0	BX	0	8.470	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	417.0	0	BX	0	8.426	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	419.0	0	BX	0	8.388	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	421.0	0	BX	0	8.321	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	423.0	0	BX	0	8.267	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	425.0	0	BX	0	8.249	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	427.0	0	BX	0	8.222	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	429.0	0	BX	0	8.184	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	431.0	0	BX	0	8.077	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	433.0	0	BX	0	7.926	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	435.0	0	BX	0	7.879	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	437.0	0	BX	0	7.759	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	439.0	0	BX	0	7.677	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	441.0	0	BX	0	7.647	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	443.0	0	BX	0	7.612	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	445.0	0	BX	0	7.573	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	447.0	0	BX	0	7.536	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	449.0	0	BX	0	7.517	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	451.0	0	BX	0	7.491	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	453.0	0	BX	0	7.393	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	455.0	0	BX	0	7.278	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	457.0	0	BX	0	7.258	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	459.0	0	BX	0	7.246	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	461.0	0	BX	0	7.226	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	463.0	0	BX	0	7.162	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	465.0	0	BX	0	7.080	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	467.0	0	BX	0	7.071	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	469.0	0	BX	0	7.072	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	471.0	0	BX	0	7.067	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	473.0	0	BX	0	7.063	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	475.0	0	BX	0	7.053	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	477.0	0	BX	0	6.996	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	479.0	0	BX	0	6.950	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	481.0	0	BX	0	6.937	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	483.0	0	BX	0	6.916	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	485.0	0	BX	0	6.909	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	487.0	0	BX	0	6.890	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	489.0	0	BX	0	6.869	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	491.0	0	BX	0	6.819	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	493.0	0	BX	0	6.747	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	495.0	0	BX	0	6.714	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	497.0	0	BX	0	6.666	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	499.0	0	BX	0	6.634	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	501.0	0	BX	0	6.607	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	503.0	0	BX	0	6.600	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	505.0	0	BX	0	6.594	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	507.0	0	BX	0	6.593	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	509.0	0	BX	0	6.583	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	511.0	0	BX	0	6.560	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	513.0	0	BX	0	6.548	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	515.0	0	BX	0	6.532	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	517.0	0	BX	0	6.515	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	519.0	0	BX	0	6.504	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	521.0	0	BX	0	6.497	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	523.0	0	BX	0	6.496	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	525.0	0	BX	0	6.479	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	527.0	0	BX	0	6.468	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	529.0	0	BX	0	6.464	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	531.0	0	BX	0	6.455	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	533.0	0	BX	0	6.453	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	535.0	0	BX	0	6.452	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	537.0	0	BX	0	6.452	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	539.0	0	BX	0	6.451	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	541.0	0	BX	0	6.449	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	543.0	0	BX	0	6.452	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	545.0	0	BX	0	6.446	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	547.0	0	BX	0	6.453	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	549.0	0	BX	0	6.449	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	551.0	0	BX	0	6.442	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	553.0	0	BX	0	6.433	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	555.0	0	BX	0	6.400	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	557.0	0	BX	0	6.354	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	559.0	0	BX	0	6.352	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	561.0	0	BX	0	6.349	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	563.0	0	BX	0	6.346	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	565.0	0	BX	0	6.343	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	567.0	0	BX	0	6.339	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	569.0	0	BX	0	6.330	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	571.0	0	BX	0	6.319	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	573.0	0	BX	0	6.309	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	575.0	0	BX	0	6.298	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	577.0	0	BX	0	6.294	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	579.0	0	BX	0	6.292	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	581.0	0	BX	0	6.295	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	583.0	0	BX	0	6.277	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	585.0	0	BX	0	6.269	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	587.0	0	BX	0	6.260	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	589.0	0	BX	0	6.245	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	591.0	0	BX	0	6.234	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	593.0	0	BX	0	6.230	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	595.0	0	BX	0	6.220	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	597.0	0	BX	0	6.210	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	599.0	0	BX	0	6.203	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	601.0	0	BX	0	6.201	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	603.0	0	BX	0	6.186	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	605.0	0	BX	0	6.177	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	607.0	0	BX	0	6.180	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	609.0	0	BX	0	6.175	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	611.0	0	BX	0	6.169	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	613.0	0	BX	0	6.157	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	615.0	0	BX	0	6.133	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	617.0	0	BX	0	6.093	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	619.0	0	BX	0	6.061	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	621.0	0	BX	0	6.050	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	623.0	0	BX	0	6.044	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	625.0	0	BX	0	6.039	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	627.0	0	BX	0	6.034	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	629.0	0	BX	0	6.023	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	631.0	0	BX	0	5.997	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	633.0	0	BX	0	5.977	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	635.0	0	BX	0	5.958	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	637.0	0	BX	0	5.941	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	639.0	0	BX	0	5.943	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	641.0	0	BX	0	5.940	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	643.0	0	BX	0	5.932	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	645.0	0	BX	0	5.930	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	647.0	0	BX	0	5.928	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	649.0	0	BX	0	5.929	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	651.0	0	BX	0	5.928	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	653.0	0	BX	0	5.913	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	655.0	0	BX	0	5.895	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	657.0	0	BX	0	5.892	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	659.0	0	BX	0	5.881	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	661.0	0	BX	0	5.880	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	663.0	0	BX	0	5.870	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	665.0	0	BX	0	5.834	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	667.0	0	BX	0	5.780	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	669.0	0	BX	0	5.765	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	671.0	0	BX	0	5.762	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	673.0	0	BX	0	5.761	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	675.0	0	BX	0	5.754	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	677.0	0	BX	0	5.721	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	679.0	0	BX	0	5.670	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	681.0	0	BX	0	5.657	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	683.0	0	BX	0	5.642	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	685.0	0	BX	0	5.620	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	687.0	0	BX	0	5.603	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	689.0	0	BX	0	5.582	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	691.0	0	BX	0	5.570	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	693.0	0	BX	0	5.546	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	695.0	0	BX	0	5.519	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	697.0	0	BX	0	5.504	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	699.0	0	BX	0	5.501	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	701.0	0	BX	0	5.491	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	703.0	0	BX	0	5.485	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	705.0	0	BX	0	5.483	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	707.0	0	BX	0	5.473	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	709.0	0	BX	0	5.458	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	711.0	0	BX	0	5.455	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	713.0	0	BX	0	5.440	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	715.0	0	BX	0	5.434	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	717.0	0	BX	0	5.430	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	719.0	0	BX	0	5.429	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	721.0	0	BX	0	5.433	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	723.0	0	BX	0	5.436	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	725.0	0	BX	0	5.434	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	727.0	0	BX	0	5.429	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	729.0	0	BX	0	5.427	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	731.0	0	BX	0	5.431	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	733.0	0	BX	0	5.434	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	735.0	0	BX	0	5.433	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	737.0	0	BX	0	5.428	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	739.0	0	BX	0	5.424	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	741.0	0	BX	0	5.422	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	743.0	0	BX	0	5.423	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	745.0	0	BX	0	5.421	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	747.0	0	BX	0	5.414	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	749.0	0	BX	0	5.413	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	751.0	0	BX	0	5.414	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	753.0	0	BX	0	5.412	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	755.0	0	BX	0	5.396	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	757.0	0	BX	0	5.389	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	759.0	0	BX	0	5.379	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	761.0	0	BX	0	5.365	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	763.0	0	BX	0	5.358	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	765.0	0	BX	0	5.348	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	767.0	0	BX	0	5.323	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	769.0	0	BX	0	5.309	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	771.0	0	BX	0	5.306	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	773.0	0	BX	0	5.296	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	775.0	0	BX	0	5.286	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	777.0	0	BX	0	5.272	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	779.0	0	BX	0	5.256	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	781.0	0	BX	0	5.254	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	783.0	0	BX	0	5.247	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	785.0	0	BX	0	5.236	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	787.0	0	BX	0	5.227	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	789.0	0	BX	0	5.222	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	791.0	0	BX	0	5.209	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	793.0	0	BX	0	5.209	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	795.0	0	BX	0	5.207	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	797.0	0	BX	0	5.205	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	799.0	0	BX	0	5.199	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	801.0	0	BX	0	5.189	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	803.0	0	BX	0	5.190	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	805.0	0	BX	0	5.186	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	807.0	0	BX	0	5.183	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	809.0	0	BX	0	5.182	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	811.0	0	BX	0	5.164	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	813.0	0	BX	0	5.160	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	815.0	0	BX	0	5.159	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	817.0	0	BX	0	5.157	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	819.0	0	BX	0	5.137	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	821.0	0	BX	0	5.135	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	823.0	0	BX	0	5.128	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	825.0	0	BX	0	5.125	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	827.0	0	BX	0	5.108	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	829.0	0	BX	0	5.097	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	831.0	0	BX	0	5.090	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	833.0	0	BX	0	5.086	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	835.0	0	BX	0	5.088	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	837.0	0	BX	0	5.084	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	839.0	0	BX	0	5.075	0
@3579__20001417	005	C	12/05/2000	09:00	144.6700	13.5400	0	841.0	0	BX	0	5.063	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	1.0	0	BX	0	29.256	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	3.0	0	BX	0	29.061	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	5.0	0	BX	0	29.024	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	7.0	0	BX	0	29.012	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	9.0	0	BX	0	29.001	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	11.0	0	BX	0	28.998	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	13.0	0	BX	0	28.998	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	15.0	0	BX	0	28.993	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	17.0	0	BX	0	28.993	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	19.0	0	BX	0	28.993	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	21.0	0	BX	0	28.992	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	23.0	0	BX	0	28.991	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	25.0	0	BX	0	28.998	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	27.0	0	BX	0	28.992	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	29.0	0	BX	0	28.993	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	31.0	0	BX	0	28.990	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	33.0	0	BX	0	28.993	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	35.0	0	BX	0	28.982	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	37.0	0	BX	0	28.984	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	39.0	0	BX	0	28.981	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	41.0	0	BX	0	28.977	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	43.0	0	BX	0	28.974	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	45.0	0	BX	0	28.968	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	47.0	0	BX	0	28.969	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	49.0	0	BX	0	28.962	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	51.0	0	BX	0	28.959	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	53.0	0	BX	0	28.962	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	55.0	0	BX	0	28.955	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	57.0	0	BX	0	28.941	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	59.0	0	BX	0	28.941	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	61.0	0	BX	0	28.941	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	63.0	0	BX	0	28.936	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	65.0	0	BX	0	28.932	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	67.0	0	BX	0	28.924	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	69.0	0	BX	0	28.915	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	71.0	0	BX	0	28.894	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	73.0	0	BX	0	28.882	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	75.0	0	BX	0	28.877	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	77.0	0	BX	0	28.849	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	79.0	0	BX	0	28.831	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	81.0	0	BX	0	28.786	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	83.0	0	BX	0	28.776	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	85.0	0	BX	0	28.735	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	87.0	0	BX	0	28.672	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	89.0	0	BX	0	28.631	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	91.0	0	BX	0	28.620	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	93.0	0	BX	0	28.613	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	95.0	0	BX	0	28.610	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	97.0	0	BX	0	28.611	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	99.0	0	BX	0	28.577	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	101.0	0	BX	0	28.566	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	103.0	0	BX	0	28.579	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	105.0	0	BX	0	28.584	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	107.0	0	BX	0	28.568	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	109.0	0	BX	0	28.535	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	111.0	0	BX	0	28.285	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	113.0	0	BX	0	27.188	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	115.0	0	BX	0	27.017	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	117.0	0	BX	0	26.966	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	119.0	0	BX	0	26.830	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	121.0	0	BX	0	26.785	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	123.0	0	BX	0	26.779	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	125.0	0	BX	0	26.736	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	127.0	0	BX	0	26.478	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	129.0	0	BX	0	26.392	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	131.0	0	BX	0	26.376	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	133.0	0	BX	0	26.058	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	135.0	0	BX	0	25.420	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	137.0	0	BX	0	25.341	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	139.0	0	BX	0	25.327	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	141.0	0	BX	0	25.323	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	143.0	0	BX	0	25.299	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	145.0	0	BX	0	25.251	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	147.0	0	BX	0	25.167	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	149.0	0	BX	0	25.150	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	151.0	0	BX	0	25.140	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	153.0	0	BX	0	25.138	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	155.0	0	BX	0	25.090	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	157.0	0	BX	0	24.626	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	159.0	0	BX	0	24.460	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	161.0	0	BX	0	24.339	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	163.0	0	BX	0	24.259	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	165.0	0	BX	0	24.200	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	167.0	0	BX	0	23.583	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	169.0	0	BX	0	21.797	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	171.0	0	BX	0	21.476	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	173.0	0	BX	0	21.255	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	175.0	0	BX	0	20.830	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	177.0	0	BX	0	20.648	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	179.0	0	BX	0	20.596	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	181.0	0	BX	0	20.521	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	183.0	0	BX	0	20.332	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	185.0	0	BX	0	20.088	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	187.0	0	BX	0	19.959	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	189.0	0	BX	0	19.702	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	191.0	0	BX	0	19.513	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	193.0	0	BX	0	19.376	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	195.0	0	BX	0	19.176	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	197.0	0	BX	0	18.746	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	199.0	0	BX	0	18.387	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	201.0	0	BX	0	17.971	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	203.0	0	BX	0	17.682	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	205.0	0	BX	0	17.558	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	207.0	0	BX	0	17.424	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	209.0	0	BX	0	17.170	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	211.0	0	BX	0	17.000	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	213.0	0	BX	0	16.953	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	215.0	0	BX	0	16.806	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	217.0	0	BX	0	16.647	0
@3579__20001417	006	B	12/06/2000	01:55	144.6100	13.4500	0	219.0	0	BX	0	16.451	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	1.0	0	BX	0	29.474	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	3.0	0	BX	0	29.183	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	5.0	0	BX	0	29.148	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	7.0	0	BX	0	29.118	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	9.0	0	BX	0	29.102	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	11.0	0	BX	0	29.088	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	13.0	0	BX	0	29.063	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	15.0	0	BX	0	29.062	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	17.0	0	BX	0	29.059	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	19.0	0	BX	0	29.058	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	21.0	0	BX	0	29.055	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	23.0	0	BX	0	29.054	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	25.0	0	BX	0	29.057	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	27.0	0	BX	0	29.053	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	29.0	0	BX	0	29.045	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	31.0	0	BX	0	29.047	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	33.0	0	BX	0	29.046	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	35.0	0	BX	0	29.050	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	37.0	0	BX	0	29.049	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	39.0	0	BX	0	29.046	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	41.0	0	BX	0	29.046	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	43.0	0	BX	0	29.045	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	45.0	0	BX	0	29.045	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	47.0	0	BX	0	29.046	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	49.0	0	BX	0	29.043	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	51.0	0	BX	0	29.046	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	53.0	0	BX	0	29.045	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	55.0	0	BX	0	29.051	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	57.0	0	BX	0	29.047	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	59.0	0	BX	0	29.048	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	61.0	0	BX	0	29.044	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	63.0	0	BX	0	29.044	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	65.0	0	BX	0	29.047	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	67.0	0	BX	0	29.045	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	69.0	0	BX	0	29.042	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	71.0	0	BX	0	29.030	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	73.0	0	BX	0	29.020	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	75.0	0	BX	0	28.999	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	77.0	0	BX	0	28.990	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	79.0	0	BX	0	28.955	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	81.0	0	BX	0	28.920	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	83.0	0	BX	0	28.892	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	85.0	0	BX	0	28.870	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	87.0	0	BX	0	28.846	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	89.0	0	BX	0	28.786	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	91.0	0	BX	0	28.740	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	93.0	0	BX	0	28.714	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	95.0	0	BX	0	28.712	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	97.0	0	BX	0	28.713	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	99.0	0	BX	0	28.689	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	101.0	0	BX	0	28.645	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	103.0	0	BX	0	28.607	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	105.0	0	BX	0	28.471	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	107.0	0	BX	0	28.281	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	109.0	0	BX	0	28.118	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	111.0	0	BX	0	27.929	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	113.0	0	BX	0	27.872	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	115.0	0	BX	0	27.564	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	117.0	0	BX	0	27.331	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	119.0	0	BX	0	27.017	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	121.0	0	BX	0	26.644	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	123.0	0	BX	0	26.534	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	125.0	0	BX	0	26.422	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	127.0	0	BX	0	26.224	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	129.0	0	BX	0	26.091	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	131.0	0	BX	0	26.004	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	133.0	0	BX	0	25.935	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	135.0	0	BX	0	25.615	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	137.0	0	BX	0	25.320	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	139.0	0	BX	0	25.192	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	141.0	0	BX	0	25.157	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	143.0	0	BX	0	25.057	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	145.0	0	BX	0	24.818	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	147.0	0	BX	0	24.610	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	149.0	0	BX	0	24.311	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	151.0	0	BX	0	23.923	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	153.0	0	BX	0	23.602	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	155.0	0	BX	0	23.266	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	157.0	0	BX	0	22.732	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	159.0	0	BX	0	22.565	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	161.0	0	BX	0	22.260	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	163.0	0	BX	0	22.056	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	165.0	0	BX	0	21.874	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	167.0	0	BX	0	21.649	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	169.0	0	BX	0	21.449	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	171.0	0	BX	0	21.388	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	173.0	0	BX	0	21.294	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	175.0	0	BX	0	21.231	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	177.0	0	BX	0	21.173	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	179.0	0	BX	0	21.109	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	181.0	0	BX	0	21.050	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	183.0	0	BX	0	20.774	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	185.0	0	BX	0	20.539	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	187.0	0	BX	0	20.464	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	189.0	0	BX	0	20.431	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	191.0	0	BX	0	20.413	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	193.0	0	BX	0	20.354	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	195.0	0	BX	0	20.268	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	197.0	0	BX	0	20.083	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	199.0	0	BX	0	19.664	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	201.0	0	BX	0	19.541	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	203.0	0	BX	0	19.472	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	205.0	0	BX	0	19.148	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	207.0	0	BX	0	18.908	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	209.0	0	BX	0	18.738	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	211.0	0	BX	0	18.215	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	213.0	0	BX	0	17.896	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	215.0	0	BX	0	17.521	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	217.0	0	BX	0	17.436	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	219.0	0	BX	0	17.307	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	221.0	0	BX	0	17.184	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	223.0	0	BX	0	17.113	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	225.0	0	BX	0	16.994	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	227.0	0	BX	0	16.622	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	229.0	0	BX	0	16.518	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	231.0	0	BX	0	16.457	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	233.0	0	BX	0	16.420	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	235.0	0	BX	0	16.326	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	237.0	0	BX	0	16.235	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	239.0	0	BX	0	16.014	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	241.0	0	BX	0	15.591	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	243.0	0	BX	0	15.464	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	245.0	0	BX	0	15.232	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	247.0	0	BX	0	15.051	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	249.0	0	BX	0	14.954	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	251.0	0	BX	0	14.858	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	253.0	0	BX	0	14.805	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	255.0	0	BX	0	14.764	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	257.0	0	BX	0	14.661	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	259.0	0	BX	0	14.521	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	261.0	0	BX	0	14.105	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	263.0	0	BX	0	13.846	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	265.0	0	BX	0	13.734	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	267.0	0	BX	0	13.680	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	269.0	0	BX	0	13.628	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	271.0	0	BX	0	13.603	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	273.0	0	BX	0	13.589	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	275.0	0	BX	0	13.569	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	277.0	0	BX	0	13.562	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	279.0	0	BX	0	13.409	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	281.0	0	BX	0	13.176	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	283.0	0	BX	0	13.092	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	285.0	0	BX	0	13.094	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	287.0	0	BX	0	13.075	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	289.0	0	BX	0	13.005	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	291.0	0	BX	0	12.698	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	293.0	0	BX	0	12.540	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	295.0	0	BX	0	12.456	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	297.0	0	BX	0	12.341	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	299.0	0	BX	0	12.270	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	301.0	0	BX	0	12.125	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	303.0	0	BX	0	11.950	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	305.0	0	BX	0	11.815	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	307.0	0	BX	0	11.776	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	309.0	0	BX	0	11.721	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	311.0	0	BX	0	11.635	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	313.0	0	BX	0	11.469	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	315.0	0	BX	0	11.345	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	317.0	0	BX	0	11.238	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	319.0	0	BX	0	11.197	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	321.0	0	BX	0	11.030	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	323.0	0	BX	0	10.916	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	325.0	0	BX	0	10.814	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	327.0	0	BX	0	10.760	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	329.0	0	BX	0	10.719	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	331.0	0	BX	0	10.585	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	333.0	0	BX	0	10.522	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	335.0	0	BX	0	10.496	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	337.0	0	BX	0	10.468	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	339.0	0	BX	0	10.417	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	341.0	0	BX	0	10.280	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	343.0	0	BX	0	10.248	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	345.0	0	BX	0	10.218	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	347.0	0	BX	0	10.191	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	349.0	0	BX	0	10.147	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	351.0	0	BX	0	10.105	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	353.0	0	BX	0	10.047	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	355.0	0	BX	0	9.996	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	357.0	0	BX	0	9.934	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	359.0	0	BX	0	9.866	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	361.0	0	BX	0	9.679	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	363.0	0	BX	0	9.617	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	365.0	0	BX	0	9.576	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	367.0	0	BX	0	9.533	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	369.0	0	BX	0	9.495	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	371.0	0	BX	0	9.469	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	373.0	0	BX	0	9.437	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	375.0	0	BX	0	9.398	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	377.0	0	BX	0	9.369	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	379.0	0	BX	0	9.347	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	381.0	0	BX	0	9.326	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	383.0	0	BX	0	9.308	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	385.0	0	BX	0	9.258	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	387.0	0	BX	0	9.199	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	389.0	0	BX	0	9.133	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	391.0	0	BX	0	9.104	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	393.0	0	BX	0	9.094	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	395.0	0	BX	0	9.093	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	397.0	0	BX	0	9.085	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	399.0	0	BX	0	9.082	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	401.0	0	BX	0	9.079	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	403.0	0	BX	0	9.075	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	405.0	0	BX	0	9.006	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	407.0	0	BX	0	8.889	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	409.0	0	BX	0	8.783	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	411.0	0	BX	0	8.750	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	413.0	0	BX	0	8.719	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	415.0	0	BX	0	8.620	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	417.0	0	BX	0	8.577	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	419.0	0	BX	0	8.530	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	421.0	0	BX	0	8.486	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	423.0	0	BX	0	8.452	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	425.0	0	BX	0	8.427	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	427.0	0	BX	0	8.406	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	429.0	0	BX	0	8.352	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	431.0	0	BX	0	8.206	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	433.0	0	BX	0	8.115	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	435.0	0	BX	0	8.128	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	437.0	0	BX	0	8.130	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	439.0	0	BX	0	8.095	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	441.0	0	BX	0	8.003	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	443.0	0	BX	0	7.910	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	445.0	0	BX	0	7.852	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	447.0	0	BX	0	7.795	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	449.0	0	BX	0	7.742	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	451.0	0	BX	0	7.729	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	453.0	0	BX	0	7.732	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	455.0	0	BX	0	7.729	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	457.0	0	BX	0	7.718	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	459.0	0	BX	0	7.703	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	461.0	0	BX	0	7.696	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	463.0	0	BX	0	7.692	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	465.0	0	BX	0	7.677	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	467.0	0	BX	0	7.641	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	469.0	0	BX	0	7.633	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	471.0	0	BX	0	7.629	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	473.0	0	BX	0	7.584	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	475.0	0	BX	0	7.510	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	477.0	0	BX	0	7.475	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	479.0	0	BX	0	7.465	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	481.0	0	BX	0	7.439	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	483.0	0	BX	0	7.420	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	485.0	0	BX	0	7.392	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	487.0	0	BX	0	7.345	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	489.0	0	BX	0	7.318	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	491.0	0	BX	0	7.303	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	493.0	0	BX	0	7.264	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	495.0	0	BX	0	7.237	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	497.0	0	BX	0	7.228	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	499.0	0	BX	0	7.194	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	501.0	0	BX	0	7.174	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	503.0	0	BX	0	7.168	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	505.0	0	BX	0	7.158	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	507.0	0	BX	0	7.153	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	509.0	0	BX	0	7.145	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	511.0	0	BX	0	7.117	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	513.0	0	BX	0	7.086	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	515.0	0	BX	0	7.043	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	517.0	0	BX	0	7.020	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	519.0	0	BX	0	6.992	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	521.0	0	BX	0	6.951	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	523.0	0	BX	0	6.908	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	525.0	0	BX	0	6.899	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	527.0	0	BX	0	6.855	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	529.0	0	BX	0	6.815	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	531.0	0	BX	0	6.810	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	533.0	0	BX	0	6.808	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	535.0	0	BX	0	6.793	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	537.0	0	BX	0	6.756	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	539.0	0	BX	0	6.741	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	541.0	0	BX	0	6.732	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	543.0	0	BX	0	6.726	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	545.0	0	BX	0	6.717	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	547.0	0	BX	0	6.695	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	549.0	0	BX	0	6.683	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	551.0	0	BX	0	6.682	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	553.0	0	BX	0	6.665	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	555.0	0	BX	0	6.635	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	557.0	0	BX	0	6.607	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	559.0	0	BX	0	6.575	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	561.0	0	BX	0	6.564	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	563.0	0	BX	0	6.558	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	565.0	0	BX	0	6.558	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	567.0	0	BX	0	6.554	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	569.0	0	BX	0	6.525	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	571.0	0	BX	0	6.510	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	573.0	0	BX	0	6.485	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	575.0	0	BX	0	6.477	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	577.0	0	BX	0	6.467	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	579.0	0	BX	0	6.443	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	581.0	0	BX	0	6.417	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	583.0	0	BX	0	6.396	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	585.0	0	BX	0	6.376	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	587.0	0	BX	0	6.335	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	589.0	0	BX	0	6.311	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	591.0	0	BX	0	6.300	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	593.0	0	BX	0	6.298	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	595.0	0	BX	0	6.296	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	597.0	0	BX	0	6.288	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	599.0	0	BX	0	6.277	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	601.0	0	BX	0	6.266	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	603.0	0	BX	0	6.241	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	605.0	0	BX	0	6.207	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	607.0	0	BX	0	6.179	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	609.0	0	BX	0	6.146	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	611.0	0	BX	0	6.109	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	613.0	0	BX	0	6.094	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	615.0	0	BX	0	6.081	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	617.0	0	BX	0	6.079	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	619.0	0	BX	0	6.073	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	621.0	0	BX	0	6.058	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	623.0	0	BX	0	6.050	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	625.0	0	BX	0	6.039	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	627.0	0	BX	0	6.039	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	629.0	0	BX	0	6.030	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	631.0	0	BX	0	6.017	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	633.0	0	BX	0	6.018	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	635.0	0	BX	0	6.015	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	637.0	0	BX	0	6.013	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	639.0	0	BX	0	6.014	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	641.0	0	BX	0	6.011	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	643.0	0	BX	0	5.984	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	645.0	0	BX	0	5.967	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	647.0	0	BX	0	5.954	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	649.0	0	BX	0	5.948	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	651.0	0	BX	0	5.947	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	653.0	0	BX	0	5.921	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	655.0	0	BX	0	5.894	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	657.0	0	BX	0	5.870	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	659.0	0	BX	0	5.851	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	661.0	0	BX	0	5.832	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	663.0	0	BX	0	5.819	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	665.0	0	BX	0	5.812	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	667.0	0	BX	0	5.804	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	669.0	0	BX	0	5.791	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	671.0	0	BX	0	5.773	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	673.0	0	BX	0	5.770	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	675.0	0	BX	0	5.761	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	677.0	0	BX	0	5.749	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	679.0	0	BX	0	5.723	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	681.0	0	BX	0	5.714	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	683.0	0	BX	0	5.705	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	685.0	0	BX	0	5.700	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	687.0	0	BX	0	5.697	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	689.0	0	BX	0	5.682	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	691.0	0	BX	0	5.666	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	693.0	0	BX	0	5.656	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	695.0	0	BX	0	5.641	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	697.0	0	BX	0	5.629	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	699.0	0	BX	0	5.616	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	701.0	0	BX	0	5.591	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	703.0	0	BX	0	5.584	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	705.0	0	BX	0	5.570	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	707.0	0	BX	0	5.560	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	709.0	0	BX	0	5.550	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	711.0	0	BX	0	5.539	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	713.0	0	BX	0	5.530	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	715.0	0	BX	0	5.526	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	717.0	0	BX	0	5.515	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	719.0	0	BX	0	5.493	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	721.0	0	BX	0	5.484	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	723.0	0	BX	0	5.471	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	725.0	0	BX	0	5.454	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	727.0	0	BX	0	5.456	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	729.0	0	BX	0	5.459	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	731.0	0	BX	0	5.453	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	733.0	0	BX	0	5.449	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	735.0	0	BX	0	5.445	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	737.0	0	BX	0	5.447	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	739.0	0	BX	0	5.446	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	741.0	0	BX	0	5.432	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	743.0	0	BX	0	5.417	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	745.0	0	BX	0	5.404	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	747.0	0	BX	0	5.365	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	749.0	0	BX	0	5.335	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	751.0	0	BX	0	5.328	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	753.0	0	BX	0	5.322	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	755.0	0	BX	0	5.310	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	757.0	0	BX	0	5.302	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	759.0	0	BX	0	5.260	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	761.0	0	BX	0	5.240	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	763.0	0	BX	0	5.234	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	765.0	0	BX	0	5.240	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	767.0	0	BX	0	5.240	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	769.0	0	BX	0	5.231	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	771.0	0	BX	0	5.227	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	773.0	0	BX	0	5.204	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	775.0	0	BX	0	5.182	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	777.0	0	BX	0	5.146	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	779.0	0	BX	0	5.111	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	781.0	0	BX	0	5.100	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	783.0	0	BX	0	5.087	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	785.0	0	BX	0	5.084	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	787.0	0	BX	0	5.077	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	789.0	0	BX	0	5.064	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	791.0	0	BX	0	5.051	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	793.0	0	BX	0	5.043	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	795.0	0	BX	0	5.027	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	797.0	0	BX	0	5.005	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	799.0	0	BX	0	4.988	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	801.0	0	BX	0	4.986	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	803.0	0	BX	0	4.986	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	805.0	0	BX	0	4.979	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	807.0	0	BX	0	4.962	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	809.0	0	BX	0	4.961	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	811.0	0	BX	0	4.971	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	813.0	0	BX	0	4.968	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	815.0	0	BX	0	4.960	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	817.0	0	BX	0	4.950	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	819.0	0	BX	0	4.950	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	821.0	0	BX	0	4.946	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	823.0	0	BX	0	4.911	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	825.0	0	BX	0	4.877	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	827.0	0	BX	0	4.866	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	829.0	0	BX	0	4.868	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	831.0	0	BX	0	4.859	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	833.0	0	BX	0	4.852	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	835.0	0	BX	0	4.856	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	837.0	0	BX	0	4.853	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	839.0	0	BX	0	4.851	0
@3579__20001417	007	C	12/06/2000	02:16	144.5000	13.4900	0	841.0	0	BX	0	4.842	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	1.0	0	BX	0	29.847	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	3.0	0	BX	0	29.263	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	5.0	0	BX	0	29.192	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	7.0	0	BX	0	29.130	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	9.0	0	BX	0	29.092	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	11.0	0	BX	0	29.077	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	13.0	0	BX	0	29.070	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	15.0	0	BX	0	29.065	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	17.0	0	BX	0	29.060	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	19.0	0	BX	0	29.060	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	21.0	0	BX	0	29.058	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	23.0	0	BX	0	29.061	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	25.0	0	BX	0	29.059	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	27.0	0	BX	0	29.061	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	29.0	0	BX	0	29.057	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	31.0	0	BX	0	29.056	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	33.0	0	BX	0	29.050	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	35.0	0	BX	0	29.051	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	37.0	0	BX	0	29.057	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	39.0	0	BX	0	29.053	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	41.0	0	BX	0	29.052	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	43.0	0	BX	0	29.052	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	45.0	0	BX	0	29.056	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	47.0	0	BX	0	29.053	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	49.0	0	BX	0	29.057	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	51.0	0	BX	0	29.057	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	53.0	0	BX	0	29.055	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	55.0	0	BX	0	29.056	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	57.0	0	BX	0	29.052	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	59.0	0	BX	0	29.056	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	61.0	0	BX	0	29.055	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	63.0	0	BX	0	29.054	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	65.0	0	BX	0	29.052	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	67.0	0	BX	0	29.057	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	69.0	0	BX	0	29.052	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	71.0	0	BX	0	29.054	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	73.0	0	BX	0	29.053	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	75.0	0	BX	0	29.050	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	77.0	0	BX	0	29.042	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	79.0	0	BX	0	29.024	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	81.0	0	BX	0	28.999	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	83.0	0	BX	0	28.971	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	85.0	0	BX	0	28.873	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	87.0	0	BX	0	28.719	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	89.0	0	BX	0	28.525	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	91.0	0	BX	0	28.362	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	93.0	0	BX	0	28.292	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	95.0	0	BX	0	28.158	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	97.0	0	BX	0	28.023	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	99.0	0	BX	0	27.891	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	101.0	0	BX	0	27.808	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	103.0	0	BX	0	27.691	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	105.0	0	BX	0	27.461	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	107.0	0	BX	0	27.277	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	109.0	0	BX	0	26.988	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	111.0	0	BX	0	26.689	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	113.0	0	BX	0	26.517	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	115.0	0	BX	0	26.332	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	117.0	0	BX	0	25.961	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	119.0	0	BX	0	25.668	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	121.0	0	BX	0	25.466	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	123.0	0	BX	0	25.201	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	125.0	0	BX	0	24.959	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	127.0	0	BX	0	24.774	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	129.0	0	BX	0	24.705	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	131.0	0	BX	0	24.577	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	133.0	0	BX	0	24.442	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	135.0	0	BX	0	24.335	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	137.0	0	BX	0	24.192	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	139.0	0	BX	0	23.996	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	141.0	0	BX	0	23.810	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	143.0	0	BX	0	23.686	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	145.0	0	BX	0	23.626	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	147.0	0	BX	0	23.526	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	149.0	0	BX	0	23.468	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	151.0	0	BX	0	23.317	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	153.0	0	BX	0	23.178	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	155.0	0	BX	0	23.053	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	157.0	0	BX	0	22.873	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	159.0	0	BX	0	22.777	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	161.0	0	BX	0	22.664	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	163.0	0	BX	0	22.629	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	165.0	0	BX	0	22.613	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	167.0	0	BX	0	22.527	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	169.0	0	BX	0	22.371	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	171.0	0	BX	0	22.295	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	173.0	0	BX	0	22.226	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	175.0	0	BX	0	21.996	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	177.0	0	BX	0	21.753	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	179.0	0	BX	0	21.479	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	181.0	0	BX	0	21.222	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	183.0	0	BX	0	20.789	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	185.0	0	BX	0	20.419	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	187.0	0	BX	0	20.208	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	189.0	0	BX	0	20.048	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	191.0	0	BX	0	20.019	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	193.0	0	BX	0	19.991	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	195.0	0	BX	0	19.761	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	197.0	0	BX	0	19.483	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	199.0	0	BX	0	19.478	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	201.0	0	BX	0	19.476	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	203.0	0	BX	0	19.451	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	205.0	0	BX	0	19.176	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	207.0	0	BX	0	18.868	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	209.0	0	BX	0	18.533	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	211.0	0	BX	0	18.313	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	213.0	0	BX	0	18.069	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	215.0	0	BX	0	17.728	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	217.0	0	BX	0	17.513	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	219.0	0	BX	0	17.255	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	221.0	0	BX	0	17.124	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	223.0	0	BX	0	17.039	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	225.0	0	BX	0	16.918	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	227.0	0	BX	0	16.764	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	229.0	0	BX	0	16.609	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	231.0	0	BX	0	16.451	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	233.0	0	BX	0	15.944	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	235.0	0	BX	0	15.734	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	237.0	0	BX	0	15.642	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	239.0	0	BX	0	15.506	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	241.0	0	BX	0	15.386	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	243.0	0	BX	0	15.290	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	245.0	0	BX	0	15.257	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	247.0	0	BX	0	15.120	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	249.0	0	BX	0	14.814	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	251.0	0	BX	0	14.488	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	253.0	0	BX	0	14.270	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	255.0	0	BX	0	13.982	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	257.0	0	BX	0	13.856	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	259.0	0	BX	0	13.673	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	261.0	0	BX	0	13.585	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	263.0	0	BX	0	13.569	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	265.0	0	BX	0	13.565	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	267.0	0	BX	0	13.558	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	269.0	0	BX	0	13.556	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	271.0	0	BX	0	13.537	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	273.0	0	BX	0	13.521	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	275.0	0	BX	0	13.478	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	277.0	0	BX	0	13.395	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	279.0	0	BX	0	13.226	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	281.0	0	BX	0	13.125	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	283.0	0	BX	0	13.044	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	285.0	0	BX	0	12.951	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	287.0	0	BX	0	12.845	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	289.0	0	BX	0	12.773	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	291.0	0	BX	0	12.684	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	293.0	0	BX	0	12.534	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	295.0	0	BX	0	12.438	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	297.0	0	BX	0	12.377	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	299.0	0	BX	0	12.306	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	301.0	0	BX	0	12.222	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	303.0	0	BX	0	12.150	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	305.0	0	BX	0	12.031	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	307.0	0	BX	0	11.956	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	309.0	0	BX	0	11.916	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	311.0	0	BX	0	11.878	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	313.0	0	BX	0	11.672	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	315.0	0	BX	0	11.337	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	317.0	0	BX	0	11.151	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	319.0	0	BX	0	11.061	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	321.0	0	BX	0	10.980	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	323.0	0	BX	0	10.900	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	325.0	0	BX	0	10.778	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	327.0	0	BX	0	10.684	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	329.0	0	BX	0	10.628	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	331.0	0	BX	0	10.549	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	333.0	0	BX	0	10.498	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	335.0	0	BX	0	10.467	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	337.0	0	BX	0	10.441	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	339.0	0	BX	0	10.403	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	341.0	0	BX	0	10.307	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	343.0	0	BX	0	10.251	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	345.0	0	BX	0	10.157	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	347.0	0	BX	0	10.121	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	349.0	0	BX	0	10.085	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	351.0	0	BX	0	9.942	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	353.0	0	BX	0	9.882	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	355.0	0	BX	0	9.850	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	357.0	0	BX	0	9.818	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	359.0	0	BX	0	9.816	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	361.0	0	BX	0	9.802	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	363.0	0	BX	0	9.777	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	365.0	0	BX	0	9.699	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	367.0	0	BX	0	9.668	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	369.0	0	BX	0	9.581	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	371.0	0	BX	0	9.459	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	373.0	0	BX	0	9.337	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	375.0	0	BX	0	9.285	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	377.0	0	BX	0	9.278	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	379.0	0	BX	0	9.274	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	381.0	0	BX	0	9.268	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	383.0	0	BX	0	9.249	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	385.0	0	BX	0	9.169	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	387.0	0	BX	0	9.067	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	389.0	0	BX	0	8.980	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	391.0	0	BX	0	8.955	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	393.0	0	BX	0	8.938	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	395.0	0	BX	0	8.857	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	397.0	0	BX	0	8.778	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	399.0	0	BX	0	8.734	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	401.0	0	BX	0	8.645	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	403.0	0	BX	0	8.604	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	405.0	0	BX	0	8.557	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	407.0	0	BX	0	8.541	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	409.0	0	BX	0	8.529	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	411.0	0	BX	0	8.515	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	413.0	0	BX	0	8.508	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	415.0	0	BX	0	8.480	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	417.0	0	BX	0	8.439	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	419.0	0	BX	0	8.444	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	421.0	0	BX	0	8.437	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	423.0	0	BX	0	8.438	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	425.0	0	BX	0	8.421	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	427.0	0	BX	0	8.304	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	429.0	0	BX	0	8.267	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	431.0	0	BX	0	8.243	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	433.0	0	BX	0	8.240	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	435.0	0	BX	0	8.227	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	437.0	0	BX	0	8.199	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	439.0	0	BX	0	8.141	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	441.0	0	BX	0	8.028	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	443.0	0	BX	0	7.967	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	445.0	0	BX	0	7.950	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	447.0	0	BX	0	7.932	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	449.0	0	BX	0	7.919	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	451.0	0	BX	0	7.841	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	453.0	0	BX	0	7.791	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	455.0	0	BX	0	7.708	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	457.0	0	BX	0	7.626	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	459.0	0	BX	0	7.602	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	461.0	0	BX	0	7.594	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	463.0	0	BX	0	7.592	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	465.0	0	BX	0	7.576	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	467.0	0	BX	0	7.570	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	469.0	0	BX	0	7.558	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	471.0	0	BX	0	7.551	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	473.0	0	BX	0	7.527	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	475.0	0	BX	0	7.476	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	477.0	0	BX	0	7.456	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	479.0	0	BX	0	7.382	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	481.0	0	BX	0	7.319	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	483.0	0	BX	0	7.280	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	485.0	0	BX	0	7.198	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	487.0	0	BX	0	7.159	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	489.0	0	BX	0	7.130	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	491.0	0	BX	0	7.124	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	493.0	0	BX	0	7.107	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	495.0	0	BX	0	7.032	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	497.0	0	BX	0	7.011	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	499.0	0	BX	0	7.007	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	501.0	0	BX	0	7.014	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	503.0	0	BX	0	7.001	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	505.0	0	BX	0	7.002	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	507.0	0	BX	0	6.989	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	509.0	0	BX	0	6.982	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	511.0	0	BX	0	6.973	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	513.0	0	BX	0	6.967	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	515.0	0	BX	0	6.949	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	517.0	0	BX	0	6.943	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	519.0	0	BX	0	6.940	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	521.0	0	BX	0	6.924	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	523.0	0	BX	0	6.887	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	525.0	0	BX	0	6.799	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	527.0	0	BX	0	6.760	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	529.0	0	BX	0	6.726	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	531.0	0	BX	0	6.706	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	533.0	0	BX	0	6.679	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	535.0	0	BX	0	6.676	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	537.0	0	BX	0	6.665	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	539.0	0	BX	0	6.661	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	541.0	0	BX	0	6.659	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	543.0	0	BX	0	6.650	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	545.0	0	BX	0	6.653	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	547.0	0	BX	0	6.652	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	549.0	0	BX	0	6.639	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	551.0	0	BX	0	6.633	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	553.0	0	BX	0	6.578	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	555.0	0	BX	0	6.530	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	557.0	0	BX	0	6.514	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	559.0	0	BX	0	6.492	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	561.0	0	BX	0	6.475	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	563.0	0	BX	0	6.458	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	565.0	0	BX	0	6.417	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	567.0	0	BX	0	6.388	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	569.0	0	BX	0	6.361	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	571.0	0	BX	0	6.355	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	573.0	0	BX	0	6.359	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	575.0	0	BX	0	6.341	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	577.0	0	BX	0	6.323	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	579.0	0	BX	0	6.319	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	581.0	0	BX	0	6.304	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	583.0	0	BX	0	6.280	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	585.0	0	BX	0	6.235	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	587.0	0	BX	0	6.208	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	589.0	0	BX	0	6.204	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	591.0	0	BX	0	6.202	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	593.0	0	BX	0	6.200	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	595.0	0	BX	0	6.182	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	597.0	0	BX	0	6.159	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	599.0	0	BX	0	6.141	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	601.0	0	BX	0	6.120	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	603.0	0	BX	0	6.104	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	605.0	0	BX	0	6.093	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	607.0	0	BX	0	6.065	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	609.0	0	BX	0	6.048	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	611.0	0	BX	0	6.037	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	613.0	0	BX	0	6.030	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	615.0	0	BX	0	6.023	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	617.0	0	BX	0	6.010	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	619.0	0	BX	0	5.994	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	621.0	0	BX	0	5.982	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	623.0	0	BX	0	5.974	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	625.0	0	BX	0	5.960	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	627.0	0	BX	0	5.953	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	629.0	0	BX	0	5.949	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	631.0	0	BX	0	5.939	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	633.0	0	BX	0	5.945	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	635.0	0	BX	0	5.928	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	637.0	0	BX	0	5.925	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	639.0	0	BX	0	5.915	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	641.0	0	BX	0	5.909	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	643.0	0	BX	0	5.901	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	645.0	0	BX	0	5.898	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	647.0	0	BX	0	5.885	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	649.0	0	BX	0	5.862	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	651.0	0	BX	0	5.853	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	653.0	0	BX	0	5.842	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	655.0	0	BX	0	5.836	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	657.0	0	BX	0	5.820	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	659.0	0	BX	0	5.802	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	661.0	0	BX	0	5.795	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	663.0	0	BX	0	5.781	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	665.0	0	BX	0	5.771	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	667.0	0	BX	0	5.759	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	669.0	0	BX	0	5.751	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	671.0	0	BX	0	5.750	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	673.0	0	BX	0	5.746	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	675.0	0	BX	0	5.745	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	677.0	0	BX	0	5.746	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	679.0	0	BX	0	5.736	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	681.0	0	BX	0	5.718	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	683.0	0	BX	0	5.698	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	685.0	0	BX	0	5.655	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	687.0	0	BX	0	5.629	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	689.0	0	BX	0	5.618	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	691.0	0	BX	0	5.613	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	693.0	0	BX	0	5.614	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	695.0	0	BX	0	5.608	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	697.0	0	BX	0	5.606	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	699.0	0	BX	0	5.591	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	701.0	0	BX	0	5.582	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	703.0	0	BX	0	5.573	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	705.0	0	BX	0	5.565	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	707.0	0	BX	0	5.558	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	709.0	0	BX	0	5.552	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	711.0	0	BX	0	5.545	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	713.0	0	BX	0	5.541	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	715.0	0	BX	0	5.537	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	717.0	0	BX	0	5.523	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	719.0	0	BX	0	5.508	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	721.0	0	BX	0	5.504	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	723.0	0	BX	0	5.503	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	725.0	0	BX	0	5.504	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	727.0	0	BX	0	5.489	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	729.0	0	BX	0	5.476	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	731.0	0	BX	0	5.445	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	733.0	0	BX	0	5.392	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	735.0	0	BX	0	5.380	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	737.0	0	BX	0	5.362	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	739.0	0	BX	0	5.352	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	741.0	0	BX	0	5.346	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	743.0	0	BX	0	5.328	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	745.0	0	BX	0	5.314	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	747.0	0	BX	0	5.290	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	749.0	0	BX	0	5.293	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	751.0	0	BX	0	5.292	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	753.0	0	BX	0	5.295	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	755.0	0	BX	0	5.284	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	757.0	0	BX	0	5.278	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	759.0	0	BX	0	5.273	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	761.0	0	BX	0	5.274	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	763.0	0	BX	0	5.271	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	765.0	0	BX	0	5.265	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	767.0	0	BX	0	5.266	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	769.0	0	BX	0	5.271	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	771.0	0	BX	0	5.268	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	773.0	0	BX	0	5.260	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	775.0	0	BX	0	5.240	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	777.0	0	BX	0	5.243	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	779.0	0	BX	0	5.237	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	781.0	0	BX	0	5.224	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	783.0	0	BX	0	5.219	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	785.0	0	BX	0	5.215	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	787.0	0	BX	0	5.219	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	789.0	0	BX	0	5.200	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	791.0	0	BX	0	5.177	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	793.0	0	BX	0	5.169	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	795.0	0	BX	0	5.166	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	797.0	0	BX	0	5.157	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	799.0	0	BX	0	5.143	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	801.0	0	BX	0	5.140	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	803.0	0	BX	0	5.132	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	805.0	0	BX	0	5.109	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	807.0	0	BX	0	5.084	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	809.0	0	BX	0	5.068	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	811.0	0	BX	0	5.058	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	813.0	0	BX	0	5.059	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	815.0	0	BX	0	5.049	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	817.0	0	BX	0	5.033	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	819.0	0	BX	0	5.023	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	821.0	0	BX	0	5.008	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	823.0	0	BX	0	4.994	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	825.0	0	BX	0	4.978	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	827.0	0	BX	0	4.971	0
@3579__20001417	008	C	12/06/2000	02:48	144.3300	13.5600	0	829.0	0	BX	0	4.951	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	1.0	0	BX	0	29.613	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	3.0	0	BX	0	29.123	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	5.0	0	BX	0	29.071	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	7.0	0	BX	0	29.014	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	9.0	0	BX	0	28.977	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	11.0	0	BX	0	28.955	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	13.0	0	BX	0	28.939	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	15.0	0	BX	0	28.929	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	17.0	0	BX	0	28.912	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	19.0	0	BX	0	28.904	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	21.0	0	BX	0	28.900	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	23.0	0	BX	0	28.889	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	25.0	0	BX	0	28.873	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	27.0	0	BX	0	28.855	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	29.0	0	BX	0	28.846	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	31.0	0	BX	0	28.843	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	33.0	0	BX	0	28.837	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	35.0	0	BX	0	28.829	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	37.0	0	BX	0	28.819	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	39.0	0	BX	0	28.810	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	41.0	0	BX	0	28.794	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	43.0	0	BX	0	28.779	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	45.0	0	BX	0	28.776	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	47.0	0	BX	0	28.774	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	49.0	0	BX	0	28.774	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	51.0	0	BX	0	28.774	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	53.0	0	BX	0	28.772	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	55.0	0	BX	0	28.757	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	57.0	0	BX	0	28.735	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	59.0	0	BX	0	28.708	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	61.0	0	BX	0	28.702	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	63.0	0	BX	0	28.688	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	65.0	0	BX	0	28.674	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	67.0	0	BX	0	28.631	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	69.0	0	BX	0	28.601	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	71.0	0	BX	0	28.587	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	73.0	0	BX	0	28.558	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	75.0	0	BX	0	28.508	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	77.0	0	BX	0	28.449	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	79.0	0	BX	0	28.424	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	81.0	0	BX	0	28.412	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	83.0	0	BX	0	28.409	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	85.0	0	BX	0	28.405	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	87.0	0	BX	0	28.387	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	89.0	0	BX	0	28.291	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	91.0	0	BX	0	28.242	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	93.0	0	BX	0	28.033	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	95.0	0	BX	0	27.856	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	97.0	0	BX	0	27.844	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	99.0	0	BX	0	27.839	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	101.0	0	BX	0	27.799	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	103.0	0	BX	0	27.710	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	105.0	0	BX	0	27.644	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	107.0	0	BX	0	27.462	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	109.0	0	BX	0	27.162	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	111.0	0	BX	0	27.094	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	113.0	0	BX	0	27.000	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	115.0	0	BX	0	26.880	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	117.0	0	BX	0	26.802	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	119.0	0	BX	0	26.723	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	121.0	0	BX	0	26.509	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	123.0	0	BX	0	26.390	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	125.0	0	BX	0	26.222	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	127.0	0	BX	0	25.976	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	129.0	0	BX	0	25.854	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	131.0	0	BX	0	25.688	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	133.0	0	BX	0	25.326	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	135.0	0	BX	0	24.819	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	137.0	0	BX	0	24.542	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	139.0	0	BX	0	24.392	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	141.0	0	BX	0	24.301	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	143.0	0	BX	0	24.193	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	145.0	0	BX	0	24.085	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	147.0	0	BX	0	23.945	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	149.0	0	BX	0	23.674	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	151.0	0	BX	0	23.404	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	153.0	0	BX	0	23.267	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	155.0	0	BX	0	23.052	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	157.0	0	BX	0	22.832	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	159.0	0	BX	0	22.718	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	161.0	0	BX	0	22.582	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	163.0	0	BX	0	22.175	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	165.0	0	BX	0	21.741	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	167.0	0	BX	0	21.114	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	169.0	0	BX	0	20.771	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	171.0	0	BX	0	20.655	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	173.0	0	BX	0	20.519	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	175.0	0	BX	0	20.141	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	177.0	0	BX	0	20.029	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	179.0	0	BX	0	19.877	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	181.0	0	BX	0	19.731	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	183.0	0	BX	0	19.492	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	185.0	0	BX	0	19.299	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	187.0	0	BX	0	19.116	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	189.0	0	BX	0	18.950	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	191.0	0	BX	0	18.922	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	193.0	0	BX	0	18.895	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	195.0	0	BX	0	18.879	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	197.0	0	BX	0	18.801	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	199.0	0	BX	0	18.796	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	201.0	0	BX	0	18.766	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	203.0	0	BX	0	18.716	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	205.0	0	BX	0	18.583	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	207.0	0	BX	0	18.194	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	209.0	0	BX	0	17.806	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	211.0	0	BX	0	17.598	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	213.0	0	BX	0	17.250	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	215.0	0	BX	0	17.078	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	217.0	0	BX	0	16.583	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	219.0	0	BX	0	16.268	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	221.0	0	BX	0	16.216	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	223.0	0	BX	0	16.171	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	225.0	0	BX	0	15.980	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	227.0	0	BX	0	15.783	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	229.0	0	BX	0	15.615	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	231.0	0	BX	0	15.396	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	233.0	0	BX	0	15.208	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	235.0	0	BX	0	15.149	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	237.0	0	BX	0	15.080	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	239.0	0	BX	0	14.961	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	241.0	0	BX	0	14.866	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	243.0	0	BX	0	14.804	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	245.0	0	BX	0	14.721	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	247.0	0	BX	0	14.649	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	249.0	0	BX	0	14.569	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	251.0	0	BX	0	14.191	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	253.0	0	BX	0	13.994	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	255.0	0	BX	0	13.932	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	257.0	0	BX	0	13.823	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	259.0	0	BX	0	13.666	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	261.0	0	BX	0	13.581	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	263.0	0	BX	0	13.423	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	265.0	0	BX	0	13.303	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	267.0	0	BX	0	13.109	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	269.0	0	BX	0	12.860	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	271.0	0	BX	0	12.691	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	273.0	0	BX	0	12.464	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	275.0	0	BX	0	12.291	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	277.0	0	BX	0	12.236	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	279.0	0	BX	0	12.185	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	281.0	0	BX	0	12.165	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	283.0	0	BX	0	12.143	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	285.0	0	BX	0	12.078	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	287.0	0	BX	0	12.006	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	289.0	0	BX	0	11.926	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	291.0	0	BX	0	11.798	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	293.0	0	BX	0	11.746	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	295.0	0	BX	0	11.702	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	297.0	0	BX	0	11.677	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	299.0	0	BX	0	11.631	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	301.0	0	BX	0	11.616	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	303.0	0	BX	0	11.583	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	305.0	0	BX	0	11.547	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	307.0	0	BX	0	11.480	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	309.0	0	BX	0	11.420	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	311.0	0	BX	0	11.348	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	313.0	0	BX	0	11.294	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	315.0	0	BX	0	11.237	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	317.0	0	BX	0	11.198	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	319.0	0	BX	0	11.151	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	321.0	0	BX	0	11.086	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	323.0	0	BX	0	11.021	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	325.0	0	BX	0	10.956	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	327.0	0	BX	0	10.884	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	329.0	0	BX	0	10.765	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	331.0	0	BX	0	10.701	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	333.0	0	BX	0	10.652	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	335.0	0	BX	0	10.602	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	337.0	0	BX	0	10.545	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	339.0	0	BX	0	10.415	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	341.0	0	BX	0	10.238	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	343.0	0	BX	0	10.093	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	345.0	0	BX	0	9.954	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	347.0	0	BX	0	9.872	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	349.0	0	BX	0	9.739	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	351.0	0	BX	0	9.668	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	353.0	0	BX	0	9.638	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	355.0	0	BX	0	9.611	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	357.0	0	BX	0	9.474	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	359.0	0	BX	0	9.404	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	361.0	0	BX	0	9.383	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	363.0	0	BX	0	9.346	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	365.0	0	BX	0	9.242	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	367.0	0	BX	0	9.103	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	369.0	0	BX	0	9.017	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	371.0	0	BX	0	8.965	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	373.0	0	BX	0	8.947	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	375.0	0	BX	0	8.837	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	377.0	0	BX	0	8.738	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	379.0	0	BX	0	8.609	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	381.0	0	BX	0	8.521	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	383.0	0	BX	0	8.472	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	385.0	0	BX	0	8.440	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	387.0	0	BX	0	8.424	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	389.0	0	BX	0	8.405	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	391.0	0	BX	0	8.390	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	393.0	0	BX	0	8.345	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	395.0	0	BX	0	8.327	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	397.0	0	BX	0	8.305	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	399.0	0	BX	0	8.292	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	401.0	0	BX	0	8.263	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	403.0	0	BX	0	8.251	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	405.0	0	BX	0	8.242	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	407.0	0	BX	0	8.224	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	409.0	0	BX	0	8.186	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	411.0	0	BX	0	8.149	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	413.0	0	BX	0	8.117	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	415.0	0	BX	0	8.039	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	417.0	0	BX	0	8.000	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	419.0	0	BX	0	7.991	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	421.0	0	BX	0	7.970	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	423.0	0	BX	0	7.955	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	425.0	0	BX	0	7.915	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	427.0	0	BX	0	7.865	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	429.0	0	BX	0	7.810	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	431.0	0	BX	0	7.773	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	433.0	0	BX	0	7.735	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	435.0	0	BX	0	7.722	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	437.0	0	BX	0	7.703	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	439.0	0	BX	0	7.677	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	441.0	0	BX	0	7.648	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	443.0	0	BX	0	7.633	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	445.0	0	BX	0	7.583	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	447.0	0	BX	0	7.545	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	449.0	0	BX	0	7.518	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	451.0	0	BX	0	7.488	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	453.0	0	BX	0	7.459	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	455.0	0	BX	0	7.447	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	457.0	0	BX	0	7.422	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	459.0	0	BX	0	7.383	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	461.0	0	BX	0	7.348	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	463.0	0	BX	0	7.297	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	465.0	0	BX	0	7.264	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	467.0	0	BX	0	7.241	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	469.0	0	BX	0	7.236	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	471.0	0	BX	0	7.236	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	473.0	0	BX	0	7.227	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	475.0	0	BX	0	7.205	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	477.0	0	BX	0	7.199	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	479.0	0	BX	0	7.169	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	481.0	0	BX	0	7.163	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	483.0	0	BX	0	7.148	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	485.0	0	BX	0	7.141	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	487.0	0	BX	0	7.107	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	489.0	0	BX	0	7.103	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	491.0	0	BX	0	7.084	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	493.0	0	BX	0	7.074	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	495.0	0	BX	0	7.054	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	497.0	0	BX	0	7.038	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	499.0	0	BX	0	6.997	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	501.0	0	BX	0	6.981	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	503.0	0	BX	0	6.969	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	505.0	0	BX	0	6.952	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	507.0	0	BX	0	6.952	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	509.0	0	BX	0	6.940	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	511.0	0	BX	0	6.884	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	513.0	0	BX	0	6.858	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	515.0	0	BX	0	6.848	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	517.0	0	BX	0	6.833	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	519.0	0	BX	0	6.822	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	521.0	0	BX	0	6.823	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	523.0	0	BX	0	6.819	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	525.0	0	BX	0	6.820	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	527.0	0	BX	0	6.822	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	529.0	0	BX	0	6.827	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	531.0	0	BX	0	6.831	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	533.0	0	BX	0	6.832	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	535.0	0	BX	0	6.830	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	537.0	0	BX	0	6.819	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	539.0	0	BX	0	6.813	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	541.0	0	BX	0	6.786	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	543.0	0	BX	0	6.753	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	545.0	0	BX	0	6.732	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	547.0	0	BX	0	6.685	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	549.0	0	BX	0	6.651	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	551.0	0	BX	0	6.626	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	553.0	0	BX	0	6.606	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	555.0	0	BX	0	6.594	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	557.0	0	BX	0	6.587	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	559.0	0	BX	0	6.575	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	561.0	0	BX	0	6.563	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	563.0	0	BX	0	6.554	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	565.0	0	BX	0	6.539	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	567.0	0	BX	0	6.504	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	569.0	0	BX	0	6.489	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	571.0	0	BX	0	6.481	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	573.0	0	BX	0	6.477	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	575.0	0	BX	0	6.473	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	577.0	0	BX	0	6.471	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	579.0	0	BX	0	6.469	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	581.0	0	BX	0	6.458	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	583.0	0	BX	0	6.426	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	585.0	0	BX	0	6.386	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	587.0	0	BX	0	6.359	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	589.0	0	BX	0	6.348	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	591.0	0	BX	0	6.335	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	593.0	0	BX	0	6.334	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	595.0	0	BX	0	6.332	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	597.0	0	BX	0	6.326	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	599.0	0	BX	0	6.321	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	601.0	0	BX	0	6.323	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	603.0	0	BX	0	6.314	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	605.0	0	BX	0	6.309	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	607.0	0	BX	0	6.295	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	609.0	0	BX	0	6.266	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	611.0	0	BX	0	6.243	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	613.0	0	BX	0	6.213	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	615.0	0	BX	0	6.167	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	617.0	0	BX	0	6.148	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	619.0	0	BX	0	6.131	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	621.0	0	BX	0	6.117	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	623.0	0	BX	0	6.112	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	625.0	0	BX	0	6.105	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	627.0	0	BX	0	6.091	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	629.0	0	BX	0	6.075	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	631.0	0	BX	0	6.067	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	633.0	0	BX	0	6.060	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	635.0	0	BX	0	6.057	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	637.0	0	BX	0	6.057	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	639.0	0	BX	0	6.051	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	641.0	0	BX	0	6.052	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	643.0	0	BX	0	6.046	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	645.0	0	BX	0	6.044	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	647.0	0	BX	0	6.032	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	649.0	0	BX	0	6.023	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	651.0	0	BX	0	6.013	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	653.0	0	BX	0	5.992	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	655.0	0	BX	0	5.986	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	657.0	0	BX	0	5.973	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	659.0	0	BX	0	5.956	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	661.0	0	BX	0	5.913	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	663.0	0	BX	0	5.856	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	665.0	0	BX	0	5.837	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	667.0	0	BX	0	5.826	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	669.0	0	BX	0	5.824	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	671.0	0	BX	0	5.822	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	673.0	0	BX	0	5.819	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	675.0	0	BX	0	5.811	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	677.0	0	BX	0	5.805	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	679.0	0	BX	0	5.803	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	681.0	0	BX	0	5.805	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	683.0	0	BX	0	5.799	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	685.0	0	BX	0	5.779	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	687.0	0	BX	0	5.764	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	689.0	0	BX	0	5.742	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	691.0	0	BX	0	5.726	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	693.0	0	BX	0	5.721	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	695.0	0	BX	0	5.708	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	697.0	0	BX	0	5.701	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	699.0	0	BX	0	5.704	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	701.0	0	BX	0	5.701	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	703.0	0	BX	0	5.698	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	705.0	0	BX	0	5.700	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	707.0	0	BX	0	5.682	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	709.0	0	BX	0	5.622	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	711.0	0	BX	0	5.596	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	713.0	0	BX	0	5.588	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	715.0	0	BX	0	5.591	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	717.0	0	BX	0	5.589	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	719.0	0	BX	0	5.570	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	721.0	0	BX	0	5.563	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	723.0	0	BX	0	5.556	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	725.0	0	BX	0	5.545	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	727.0	0	BX	0	5.542	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	729.0	0	BX	0	5.539	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	731.0	0	BX	0	5.536	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	733.0	0	BX	0	5.525	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	735.0	0	BX	0	5.505	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	737.0	0	BX	0	5.496	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	739.0	0	BX	0	5.487	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	741.0	0	BX	0	5.481	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	743.0	0	BX	0	5.470	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	745.0	0	BX	0	5.463	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	747.0	0	BX	0	5.462	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	749.0	0	BX	0	5.442	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	751.0	0	BX	0	5.417	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	753.0	0	BX	0	5.392	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	755.0	0	BX	0	5.360	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	757.0	0	BX	0	5.337	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	759.0	0	BX	0	5.311	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	761.0	0	BX	0	5.302	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	763.0	0	BX	0	5.283	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	765.0	0	BX	0	5.276	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	767.0	0	BX	0	5.273	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	769.0	0	BX	0	5.264	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	771.0	0	BX	0	5.263	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	773.0	0	BX	0	5.256	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	775.0	0	BX	0	5.241	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	777.0	0	BX	0	5.244	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	779.0	0	BX	0	5.241	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	781.0	0	BX	0	5.220	0
@3579__20001417	009	C	12/06/2000	03:43	144.0000	13.6900	0	783.0	0	BX	0	5.153	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	1.0	0	BX	0	29.449	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	3.0	0	BX	0	29.137	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	5.0	0	BX	0	29.080	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	7.0	0	BX	0	29.013	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	9.0	0	BX	0	28.979	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	11.0	0	BX	0	28.970	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	13.0	0	BX	0	28.957	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	15.0	0	BX	0	28.951	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	17.0	0	BX	0	28.945	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	19.0	0	BX	0	28.943	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	21.0	0	BX	0	28.942	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	23.0	0	BX	0	28.940	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	25.0	0	BX	0	28.939	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	27.0	0	BX	0	28.937	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	29.0	0	BX	0	28.929	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	31.0	0	BX	0	28.929	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	33.0	0	BX	0	28.929	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	35.0	0	BX	0	28.929	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	37.0	0	BX	0	28.931	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	39.0	0	BX	0	28.927	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	41.0	0	BX	0	28.919	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	43.0	0	BX	0	28.899	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	45.0	0	BX	0	28.886	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	47.0	0	BX	0	28.872	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	49.0	0	BX	0	28.782	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	51.0	0	BX	0	28.646	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	53.0	0	BX	0	28.397	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	55.0	0	BX	0	28.280	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	57.0	0	BX	0	28.108	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	59.0	0	BX	0	27.949	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	61.0	0	BX	0	27.806	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	63.0	0	BX	0	27.692	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	65.0	0	BX	0	27.615	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	67.0	0	BX	0	27.577	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	69.0	0	BX	0	27.552	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	71.0	0	BX	0	27.529	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	73.0	0	BX	0	27.452	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	75.0	0	BX	0	27.391	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	77.0	0	BX	0	27.228	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	79.0	0	BX	0	27.015	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	81.0	0	BX	0	26.890	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	83.0	0	BX	0	26.726	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	85.0	0	BX	0	26.655	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	87.0	0	BX	0	26.501	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	89.0	0	BX	0	26.268	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	91.0	0	BX	0	26.136	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	93.0	0	BX	0	26.046	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	95.0	0	BX	0	25.968	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	97.0	0	BX	0	25.878	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	99.0	0	BX	0	25.810	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	101.0	0	BX	0	25.680	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	103.0	0	BX	0	25.496	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	105.0	0	BX	0	25.266	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	107.0	0	BX	0	25.154	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	109.0	0	BX	0	25.097	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	111.0	0	BX	0	25.082	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	113.0	0	BX	0	25.074	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	115.0	0	BX	0	25.071	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	117.0	0	BX	0	25.045	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	119.0	0	BX	0	24.842	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	121.0	0	BX	0	24.608	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	123.0	0	BX	0	24.390	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	125.0	0	BX	0	24.299	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	127.0	0	BX	0	24.098	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	129.0	0	BX	0	23.984	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	131.0	0	BX	0	23.923	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	133.0	0	BX	0	23.867	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	135.0	0	BX	0	23.805	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	137.0	0	BX	0	23.749	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	139.0	0	BX	0	23.622	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	141.0	0	BX	0	23.396	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	143.0	0	BX	0	23.276	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	145.0	0	BX	0	23.237	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	147.0	0	BX	0	23.150	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	149.0	0	BX	0	23.092	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	151.0	0	BX	0	23.054	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	153.0	0	BX	0	23.002	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	155.0	0	BX	0	22.945	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	157.0	0	BX	0	22.868	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	159.0	0	BX	0	22.804	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	161.0	0	BX	0	22.666	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	163.0	0	BX	0	22.594	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	165.0	0	BX	0	22.349	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	167.0	0	BX	0	22.264	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	169.0	0	BX	0	22.127	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	171.0	0	BX	0	21.976	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	173.0	0	BX	0	21.707	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	175.0	0	BX	0	21.593	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	177.0	0	BX	0	21.585	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	179.0	0	BX	0	21.573	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	181.0	0	BX	0	21.515	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	183.0	0	BX	0	21.424	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	185.0	0	BX	0	21.317	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	187.0	0	BX	0	21.057	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	189.0	0	BX	0	20.777	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	191.0	0	BX	0	20.729	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	193.0	0	BX	0	20.692	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	195.0	0	BX	0	20.670	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	197.0	0	BX	0	20.628	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	199.0	0	BX	0	20.540	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	201.0	0	BX	0	20.502	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	203.0	0	BX	0	20.308	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	205.0	0	BX	0	20.005	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	207.0	0	BX	0	19.841	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	209.0	0	BX	0	19.780	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	211.0	0	BX	0	19.772	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	213.0	0	BX	0	19.773	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	215.0	0	BX	0	19.764	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	217.0	0	BX	0	19.736	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	219.0	0	BX	0	19.701	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	221.0	0	BX	0	19.643	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	223.0	0	BX	0	19.589	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	225.0	0	BX	0	19.495	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	227.0	0	BX	0	19.364	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	229.0	0	BX	0	19.213	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	231.0	0	BX	0	19.100	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	233.0	0	BX	0	18.917	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	235.0	0	BX	0	18.774	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	237.0	0	BX	0	18.622	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	239.0	0	BX	0	18.351	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	241.0	0	BX	0	17.710	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	243.0	0	BX	0	17.341	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	245.0	0	BX	0	17.137	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	247.0	0	BX	0	16.827	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	249.0	0	BX	0	16.729	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	251.0	0	BX	0	16.586	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	253.0	0	BX	0	16.427	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	255.0	0	BX	0	16.396	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	257.0	0	BX	0	16.356	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	259.0	0	BX	0	16.334	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	261.0	0	BX	0	16.300	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	263.0	0	BX	0	16.243	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	265.0	0	BX	0	16.104	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	267.0	0	BX	0	15.959	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	269.0	0	BX	0	15.887	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	271.0	0	BX	0	15.727	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	273.0	0	BX	0	15.665	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	275.0	0	BX	0	15.609	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	277.0	0	BX	0	15.554	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	279.0	0	BX	0	15.432	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	281.0	0	BX	0	15.295	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	283.0	0	BX	0	15.212	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	285.0	0	BX	0	15.057	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	287.0	0	BX	0	14.947	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	289.0	0	BX	0	14.931	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	291.0	0	BX	0	14.922	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	293.0	0	BX	0	14.881	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	295.0	0	BX	0	14.849	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	297.0	0	BX	0	14.793	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	299.0	0	BX	0	14.660	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	301.0	0	BX	0	14.507	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	303.0	0	BX	0	14.320	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	305.0	0	BX	0	14.108	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	307.0	0	BX	0	13.976	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	309.0	0	BX	0	13.872	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	311.0	0	BX	0	13.721	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	313.0	0	BX	0	13.507	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	315.0	0	BX	0	13.319	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	317.0	0	BX	0	13.072	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	319.0	0	BX	0	12.909	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	321.0	0	BX	0	12.726	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	323.0	0	BX	0	12.621	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	325.0	0	BX	0	12.618	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	327.0	0	BX	0	12.615	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	329.0	0	BX	0	12.611	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	331.0	0	BX	0	12.444	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	333.0	0	BX	0	12.257	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	335.0	0	BX	0	12.149	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	337.0	0	BX	0	12.076	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	339.0	0	BX	0	11.837	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	341.0	0	BX	0	11.684	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	343.0	0	BX	0	11.598	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	345.0	0	BX	0	11.537	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	347.0	0	BX	0	11.369	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	349.0	0	BX	0	11.264	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	351.0	0	BX	0	11.100	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	353.0	0	BX	0	11.040	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	355.0	0	BX	0	10.920	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	357.0	0	BX	0	10.759	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	359.0	0	BX	0	10.551	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	361.0	0	BX	0	10.217	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	363.0	0	BX	0	10.142	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	365.0	0	BX	0	10.127	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	367.0	0	BX	0	10.068	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	369.0	0	BX	0	9.971	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	371.0	0	BX	0	9.950	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	373.0	0	BX	0	9.974	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	375.0	0	BX	0	9.969	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	377.0	0	BX	0	9.907	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	379.0	0	BX	0	9.859	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	381.0	0	BX	0	9.764	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	383.0	0	BX	0	9.651	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	385.0	0	BX	0	9.446	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	387.0	0	BX	0	9.403	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	389.0	0	BX	0	9.382	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	391.0	0	BX	0	9.356	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	393.0	0	BX	0	9.323	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	395.0	0	BX	0	9.218	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	397.0	0	BX	0	9.147	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	399.0	0	BX	0	9.039	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	401.0	0	BX	0	8.928	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	403.0	0	BX	0	8.835	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	405.0	0	BX	0	8.795	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	407.0	0	BX	0	8.747	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	409.0	0	BX	0	8.684	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	411.0	0	BX	0	8.635	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	413.0	0	BX	0	8.601	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	415.0	0	BX	0	8.576	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	417.0	0	BX	0	8.535	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	419.0	0	BX	0	8.525	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	421.0	0	BX	0	8.507	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	423.0	0	BX	0	8.456	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	425.0	0	BX	0	8.423	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	427.0	0	BX	0	8.371	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	429.0	0	BX	0	8.351	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	431.0	0	BX	0	8.295	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	433.0	0	BX	0	8.210	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	435.0	0	BX	0	8.138	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	437.0	0	BX	0	8.113	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	439.0	0	BX	0	8.108	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	441.0	0	BX	0	8.104	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	443.0	0	BX	0	8.090	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	445.0	0	BX	0	8.050	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	447.0	0	BX	0	7.986	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	449.0	0	BX	0	7.959	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	451.0	0	BX	0	7.942	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	453.0	0	BX	0	7.909	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	455.0	0	BX	0	7.877	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	457.0	0	BX	0	7.870	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	459.0	0	BX	0	7.850	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	461.0	0	BX	0	7.843	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	463.0	0	BX	0	7.821	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	465.0	0	BX	0	7.756	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	467.0	0	BX	0	7.737	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	469.0	0	BX	0	7.710	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	471.0	0	BX	0	7.697	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	473.0	0	BX	0	7.671	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	475.0	0	BX	0	7.642	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	477.0	0	BX	0	7.599	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	479.0	0	BX	0	7.526	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	481.0	0	BX	0	7.432	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	483.0	0	BX	0	7.419	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	485.0	0	BX	0	7.404	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	487.0	0	BX	0	7.377	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	489.0	0	BX	0	7.264	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	491.0	0	BX	0	7.197	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	493.0	0	BX	0	7.161	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	495.0	0	BX	0	7.073	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	497.0	0	BX	0	7.048	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	499.0	0	BX	0	7.031	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	501.0	0	BX	0	6.995	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	503.0	0	BX	0	6.966	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	505.0	0	BX	0	6.964	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	507.0	0	BX	0	6.958	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	509.0	0	BX	0	6.954	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	511.0	0	BX	0	6.911	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	513.0	0	BX	0	6.862	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	515.0	0	BX	0	6.819	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	517.0	0	BX	0	6.775	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	519.0	0	BX	0	6.756	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	521.0	0	BX	0	6.707	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	523.0	0	BX	0	6.630	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	525.0	0	BX	0	6.614	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	527.0	0	BX	0	6.608	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	529.0	0	BX	0	6.597	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	531.0	0	BX	0	6.591	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	533.0	0	BX	0	6.575	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	535.0	0	BX	0	6.562	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	537.0	0	BX	0	6.554	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	539.0	0	BX	0	6.555	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	541.0	0	BX	0	6.561	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	543.0	0	BX	0	6.553	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	545.0	0	BX	0	6.537	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	547.0	0	BX	0	6.509	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	549.0	0	BX	0	6.492	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	551.0	0	BX	0	6.486	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	553.0	0	BX	0	6.482	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	555.0	0	BX	0	6.475	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	557.0	0	BX	0	6.464	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	559.0	0	BX	0	6.463	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	561.0	0	BX	0	6.454	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	563.0	0	BX	0	6.442	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	565.0	0	BX	0	6.417	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	567.0	0	BX	0	6.399	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	569.0	0	BX	0	6.373	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	571.0	0	BX	0	6.330	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	573.0	0	BX	0	6.304	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	575.0	0	BX	0	6.303	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	577.0	0	BX	0	6.294	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	579.0	0	BX	0	6.301	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	581.0	0	BX	0	6.299	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	583.0	0	BX	0	6.293	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	585.0	0	BX	0	6.287	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	587.0	0	BX	0	6.287	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	589.0	0	BX	0	6.282	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	591.0	0	BX	0	6.279	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	593.0	0	BX	0	6.279	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	595.0	0	BX	0	6.256	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	597.0	0	BX	0	6.217	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	599.0	0	BX	0	6.195	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	601.0	0	BX	0	6.192	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	603.0	0	BX	0	6.183	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	605.0	0	BX	0	6.164	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	607.0	0	BX	0	6.158	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	609.0	0	BX	0	6.148	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	611.0	0	BX	0	6.134	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	613.0	0	BX	0	6.129	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	615.0	0	BX	0	6.119	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	617.0	0	BX	0	6.091	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	619.0	0	BX	0	6.089	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	621.0	0	BX	0	6.078	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	623.0	0	BX	0	6.044	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	625.0	0	BX	0	6.036	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	627.0	0	BX	0	6.036	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	629.0	0	BX	0	6.029	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	631.0	0	BX	0	6.025	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	633.0	0	BX	0	6.018	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	635.0	0	BX	0	6.020	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	637.0	0	BX	0	6.012	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	639.0	0	BX	0	6.007	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	641.0	0	BX	0	6.006	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	643.0	0	BX	0	6.002	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	645.0	0	BX	0	5.994	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	647.0	0	BX	0	5.995	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	649.0	0	BX	0	5.982	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	651.0	0	BX	0	5.953	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	653.0	0	BX	0	5.934	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	655.0	0	BX	0	5.908	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	657.0	0	BX	0	5.907	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	659.0	0	BX	0	5.876	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	661.0	0	BX	0	5.836	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	663.0	0	BX	0	5.818	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	665.0	0	BX	0	5.810	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	667.0	0	BX	0	5.809	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	669.0	0	BX	0	5.807	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	671.0	0	BX	0	5.796	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	673.0	0	BX	0	5.781	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	675.0	0	BX	0	5.773	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	677.0	0	BX	0	5.760	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	679.0	0	BX	0	5.752	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	681.0	0	BX	0	5.750	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	683.0	0	BX	0	5.739	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	685.0	0	BX	0	5.729	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	687.0	0	BX	0	5.727	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	689.0	0	BX	0	5.723	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	691.0	0	BX	0	5.707	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	693.0	0	BX	0	5.689	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	695.0	0	BX	0	5.675	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	697.0	0	BX	0	5.675	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	699.0	0	BX	0	5.659	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	701.0	0	BX	0	5.637	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	703.0	0	BX	0	5.604	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	705.0	0	BX	0	5.583	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	707.0	0	BX	0	5.581	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	709.0	0	BX	0	5.577	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	711.0	0	BX	0	5.570	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	713.0	0	BX	0	5.565	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	715.0	0	BX	0	5.541	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	717.0	0	BX	0	5.515	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	719.0	0	BX	0	5.502	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	721.0	0	BX	0	5.499	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	723.0	0	BX	0	5.497	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	725.0	0	BX	0	5.496	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	727.0	0	BX	0	5.490	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	729.0	0	BX	0	5.481	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	731.0	0	BX	0	5.452	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	733.0	0	BX	0	5.432	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	735.0	0	BX	0	5.414	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	737.0	0	BX	0	5.390	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	739.0	0	BX	0	5.355	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	741.0	0	BX	0	5.345	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	743.0	0	BX	0	5.337	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	745.0	0	BX	0	5.326	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	747.0	0	BX	0	5.312	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	749.0	0	BX	0	5.298	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	751.0	0	BX	0	5.291	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	753.0	0	BX	0	5.281	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	755.0	0	BX	0	5.271	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	757.0	0	BX	0	5.262	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	759.0	0	BX	0	5.224	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	761.0	0	BX	0	5.219	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	763.0	0	BX	0	5.205	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	765.0	0	BX	0	5.204	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	767.0	0	BX	0	5.198	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	769.0	0	BX	0	5.195	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	771.0	0	BX	0	5.197	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	773.0	0	BX	0	5.199	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	775.0	0	BX	0	5.193	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	777.0	0	BX	0	5.183	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	779.0	0	BX	0	5.165	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	781.0	0	BX	0	5.151	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	783.0	0	BX	0	5.125	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	785.0	0	BX	0	5.115	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	787.0	0	BX	0	5.112	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	789.0	0	BX	0	5.120	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	791.0	0	BX	0	5.110	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	793.0	0	BX	0	5.110	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	795.0	0	BX	0	5.108	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	797.0	0	BX	0	5.103	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	799.0	0	BX	0	5.097	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	801.0	0	BX	0	5.093	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	803.0	0	BX	0	5.097	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	805.0	0	BX	0	5.090	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	807.0	0	BX	0	5.075	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	809.0	0	BX	0	5.063	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	811.0	0	BX	0	5.054	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	813.0	0	BX	0	5.050	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	815.0	0	BX	0	5.051	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	817.0	0	BX	0	5.050	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	819.0	0	BX	0	5.050	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	821.0	0	BX	0	5.048	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	823.0	0	BX	0	5.039	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	825.0	0	BX	0	5.034	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	827.0	0	BX	0	4.992	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	829.0	0	BX	0	4.992	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	831.0	0	BX	0	4.988	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	833.0	0	BX	0	4.989	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	835.0	0	BX	0	4.986	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	837.0	0	BX	0	4.981	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	839.0	0	BX	0	4.961	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	841.0	0	BX	0	4.934	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	843.0	0	BX	0	4.926	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	845.0	0	BX	0	4.927	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	847.0	0	BX	0	4.917	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	849.0	0	BX	0	4.913	0
@3579__20001417	010	C	12/06/2000	04:37	143.6700	13.8100	0	851.0	0	BX	0	4.904	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	1.0	0	BX	0	29.299	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	3.0	0	BX	0	29.132	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	5.0	0	BX	0	29.097	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	7.0	0	BX	0	29.046	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	9.0	0	BX	0	29.026	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	11.0	0	BX	0	29.002	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	13.0	0	BX	0	28.971	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	15.0	0	BX	0	28.950	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	17.0	0	BX	0	28.937	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	19.0	0	BX	0	28.931	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	21.0	0	BX	0	28.930	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	23.0	0	BX	0	28.925	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	25.0	0	BX	0	28.923	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	27.0	0	BX	0	28.921	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	29.0	0	BX	0	28.923	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	31.0	0	BX	0	28.921	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	33.0	0	BX	0	28.922	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	35.0	0	BX	0	28.915	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	37.0	0	BX	0	28.917	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	39.0	0	BX	0	28.915	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	41.0	0	BX	0	28.918	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	43.0	0	BX	0	28.913	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	45.0	0	BX	0	28.919	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	47.0	0	BX	0	28.918	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	49.0	0	BX	0	28.916	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	51.0	0	BX	0	28.918	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	53.0	0	BX	0	28.918	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	55.0	0	BX	0	28.915	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	57.0	0	BX	0	28.915	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	59.0	0	BX	0	28.912	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	61.0	0	BX	0	28.911	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	63.0	0	BX	0	28.910	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	65.0	0	BX	0	28.913	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	67.0	0	BX	0	28.910	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	69.0	0	BX	0	28.908	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	71.0	0	BX	0	28.904	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	73.0	0	BX	0	28.893	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	75.0	0	BX	0	28.884	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	77.0	0	BX	0	28.848	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	79.0	0	BX	0	28.719	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	81.0	0	BX	0	28.572	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	83.0	0	BX	0	28.529	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	85.0	0	BX	0	28.498	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	87.0	0	BX	0	28.377	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	89.0	0	BX	0	28.316	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	91.0	0	BX	0	28.258	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	93.0	0	BX	0	28.179	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	95.0	0	BX	0	27.999	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	97.0	0	BX	0	27.943	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	99.0	0	BX	0	27.913	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	101.0	0	BX	0	27.885	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	103.0	0	BX	0	27.869	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	105.0	0	BX	0	27.844	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	107.0	0	BX	0	27.828	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	109.0	0	BX	0	27.779	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	111.0	0	BX	0	27.706	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	113.0	0	BX	0	27.597	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	115.0	0	BX	0	27.476	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	117.0	0	BX	0	27.399	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	119.0	0	BX	0	27.361	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	121.0	0	BX	0	27.334	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	123.0	0	BX	0	27.296	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	125.0	0	BX	0	27.202	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	127.0	0	BX	0	27.097	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	129.0	0	BX	0	27.002	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	131.0	0	BX	0	26.989	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	133.0	0	BX	0	26.961	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	135.0	0	BX	0	26.899	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	137.0	0	BX	0	26.812	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	139.0	0	BX	0	26.793	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	141.0	0	BX	0	26.786	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	143.0	0	BX	0	26.774	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	145.0	0	BX	0	26.738	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	147.0	0	BX	0	26.419	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	149.0	0	BX	0	26.058	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	151.0	0	BX	0	25.866	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	153.0	0	BX	0	25.693	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	155.0	0	BX	0	25.507	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	157.0	0	BX	0	25.373	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	159.0	0	BX	0	25.190	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	161.0	0	BX	0	24.879	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	163.0	0	BX	0	24.413	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	165.0	0	BX	0	23.833	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	167.0	0	BX	0	23.596	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	169.0	0	BX	0	23.335	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	171.0	0	BX	0	22.911	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	173.0	0	BX	0	22.488	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	175.0	0	BX	0	22.190	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	177.0	0	BX	0	22.056	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	179.0	0	BX	0	21.504	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	181.0	0	BX	0	21.256	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	183.0	0	BX	0	21.105	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	185.0	0	BX	0	20.634	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	187.0	0	BX	0	20.356	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	189.0	0	BX	0	20.187	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	191.0	0	BX	0	19.965	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	193.0	0	BX	0	19.734	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	195.0	0	BX	0	19.613	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	197.0	0	BX	0	19.503	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	199.0	0	BX	0	19.307	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	201.0	0	BX	0	19.206	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	203.0	0	BX	0	19.087	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	205.0	0	BX	0	18.830	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	207.0	0	BX	0	18.712	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	209.0	0	BX	0	18.250	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	211.0	0	BX	0	18.082	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	213.0	0	BX	0	18.039	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	215.0	0	BX	0	18.021	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	217.0	0	BX	0	17.990	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	219.0	0	BX	0	17.805	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	221.0	0	BX	0	17.741	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	223.0	0	BX	0	17.725	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	225.0	0	BX	0	17.682	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	227.0	0	BX	0	17.527	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	229.0	0	BX	0	17.285	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	231.0	0	BX	0	17.237	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	233.0	0	BX	0	17.131	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	235.0	0	BX	0	17.004	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	237.0	0	BX	0	16.994	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	239.0	0	BX	0	16.972	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	241.0	0	BX	0	16.919	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	243.0	0	BX	0	16.570	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	245.0	0	BX	0	15.834	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	247.0	0	BX	0	15.493	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	249.0	0	BX	0	15.298	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	251.0	0	BX	0	15.163	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	253.0	0	BX	0	15.014	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	255.0	0	BX	0	14.863	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	257.0	0	BX	0	14.765	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	259.0	0	BX	0	14.643	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	261.0	0	BX	0	14.526	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	263.0	0	BX	0	14.435	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	265.0	0	BX	0	14.315	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	267.0	0	BX	0	14.214	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	269.0	0	BX	0	14.084	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	271.0	0	BX	0	13.987	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	273.0	0	BX	0	13.927	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	275.0	0	BX	0	13.801	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	277.0	0	BX	0	13.706	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	279.0	0	BX	0	13.624	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	281.0	0	BX	0	13.509	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	283.0	0	BX	0	12.965	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	285.0	0	BX	0	12.749	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	287.0	0	BX	0	12.635	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	289.0	0	BX	0	12.609	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	291.0	0	BX	0	12.578	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	293.0	0	BX	0	12.543	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	295.0	0	BX	0	12.383	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	297.0	0	BX	0	12.239	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	299.0	0	BX	0	12.168	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	301.0	0	BX	0	12.126	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	303.0	0	BX	0	11.980	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	305.0	0	BX	0	11.948	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	307.0	0	BX	0	11.950	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	309.0	0	BX	0	11.945	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	311.0	0	BX	0	11.891	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	313.0	0	BX	0	11.806	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	315.0	0	BX	0	11.763	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	317.0	0	BX	0	11.712	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	319.0	0	BX	0	11.602	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	321.0	0	BX	0	11.527	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	323.0	0	BX	0	11.425	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	325.0	0	BX	0	11.312	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	327.0	0	BX	0	11.186	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	329.0	0	BX	0	11.058	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	331.0	0	BX	0	11.023	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	333.0	0	BX	0	10.967	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	335.0	0	BX	0	10.785	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	337.0	0	BX	0	10.594	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	339.0	0	BX	0	10.321	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	341.0	0	BX	0	10.253	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	343.0	0	BX	0	10.174	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	345.0	0	BX	0	10.122	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	347.0	0	BX	0	9.975	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	349.0	0	BX	0	9.788	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	351.0	0	BX	0	9.647	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	353.0	0	BX	0	9.494	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	355.0	0	BX	0	9.356	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	357.0	0	BX	0	9.284	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	359.0	0	BX	0	9.263	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	361.0	0	BX	0	9.219	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	363.0	0	BX	0	9.170	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	365.0	0	BX	0	9.123	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	367.0	0	BX	0	9.094	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	369.0	0	BX	0	9.078	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	371.0	0	BX	0	8.982	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	373.0	0	BX	0	8.933	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	375.0	0	BX	0	8.902	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	377.0	0	BX	0	8.844	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	379.0	0	BX	0	8.803	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	381.0	0	BX	0	8.791	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	383.0	0	BX	0	8.783	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	385.0	0	BX	0	8.785	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	387.0	0	BX	0	8.780	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	389.0	0	BX	0	8.775	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	391.0	0	BX	0	8.765	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	393.0	0	BX	0	8.757	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	395.0	0	BX	0	8.759	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	397.0	0	BX	0	8.751	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	399.0	0	BX	0	8.728	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	401.0	0	BX	0	8.689	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	403.0	0	BX	0	8.645	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	405.0	0	BX	0	8.615	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	407.0	0	BX	0	8.594	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	409.0	0	BX	0	8.581	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	411.0	0	BX	0	8.559	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	413.0	0	BX	0	8.521	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	415.0	0	BX	0	8.487	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	417.0	0	BX	0	8.453	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	419.0	0	BX	0	8.433	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	421.0	0	BX	0	8.422	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	423.0	0	BX	0	8.402	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	425.0	0	BX	0	8.395	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	427.0	0	BX	0	8.387	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	429.0	0	BX	0	8.369	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	431.0	0	BX	0	8.357	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	433.0	0	BX	0	8.339	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	435.0	0	BX	0	8.316	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	437.0	0	BX	0	8.306	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	439.0	0	BX	0	8.243	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	441.0	0	BX	0	8.093	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	443.0	0	BX	0	8.063	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	445.0	0	BX	0	8.054	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	447.0	0	BX	0	8.052	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	449.0	0	BX	0	8.035	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	451.0	0	BX	0	8.011	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	453.0	0	BX	0	7.987	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	455.0	0	BX	0	7.961	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	457.0	0	BX	0	7.883	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	459.0	0	BX	0	7.825	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	461.0	0	BX	0	7.812	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	463.0	0	BX	0	7.780	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	465.0	0	BX	0	7.718	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	467.0	0	BX	0	7.678	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	469.0	0	BX	0	7.649	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	471.0	0	BX	0	7.636	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	473.0	0	BX	0	7.610	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	475.0	0	BX	0	7.597	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	477.0	0	BX	0	7.568	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	479.0	0	BX	0	7.551	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	481.0	0	BX	0	7.497	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	483.0	0	BX	0	7.427	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	485.0	0	BX	0	7.390	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	487.0	0	BX	0	7.361	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	489.0	0	BX	0	7.339	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	491.0	0	BX	0	7.314	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	493.0	0	BX	0	7.269	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	495.0	0	BX	0	7.210	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	497.0	0	BX	0	7.146	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	499.0	0	BX	0	7.150	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	501.0	0	BX	0	7.150	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	503.0	0	BX	0	7.148	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	505.0	0	BX	0	7.144	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	507.0	0	BX	0	7.142	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	509.0	0	BX	0	7.138	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	511.0	0	BX	0	7.123	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	513.0	0	BX	0	7.114	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	515.0	0	BX	0	7.099	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	517.0	0	BX	0	7.080	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	519.0	0	BX	0	7.051	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	521.0	0	BX	0	7.041	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	523.0	0	BX	0	7.032	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	525.0	0	BX	0	7.025	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	527.0	0	BX	0	7.017	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	529.0	0	BX	0	7.002	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	531.0	0	BX	0	6.964	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	533.0	0	BX	0	6.943	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	535.0	0	BX	0	6.923	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	537.0	0	BX	0	6.867	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	539.0	0	BX	0	6.820	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	541.0	0	BX	0	6.789	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	543.0	0	BX	0	6.782	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	545.0	0	BX	0	6.746	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	547.0	0	BX	0	6.712	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	549.0	0	BX	0	6.676	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	551.0	0	BX	0	6.619	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	553.0	0	BX	0	6.587	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	555.0	0	BX	0	6.547	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	557.0	0	BX	0	6.528	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	559.0	0	BX	0	6.516	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	561.0	0	BX	0	6.495	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	563.0	0	BX	0	6.475	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	565.0	0	BX	0	6.465	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	567.0	0	BX	0	6.460	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	569.0	0	BX	0	6.437	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	571.0	0	BX	0	6.418	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	573.0	0	BX	0	6.400	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	575.0	0	BX	0	6.382	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	577.0	0	BX	0	6.368	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	579.0	0	BX	0	6.365	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	581.0	0	BX	0	6.364	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	583.0	0	BX	0	6.361	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	585.0	0	BX	0	6.349	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	587.0	0	BX	0	6.347	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	589.0	0	BX	0	6.345	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	591.0	0	BX	0	6.346	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	593.0	0	BX	0	6.344	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	595.0	0	BX	0	6.344	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	597.0	0	BX	0	6.336	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	599.0	0	BX	0	6.327	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	601.0	0	BX	0	6.317	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	603.0	0	BX	0	6.311	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	605.0	0	BX	0	6.314	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	607.0	0	BX	0	6.298	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	609.0	0	BX	0	6.284	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	611.0	0	BX	0	6.265	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	613.0	0	BX	0	6.243	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	615.0	0	BX	0	6.229	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	617.0	0	BX	0	6.206	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	619.0	0	BX	0	6.190	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	621.0	0	BX	0	6.180	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	623.0	0	BX	0	6.175	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	625.0	0	BX	0	6.172	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	627.0	0	BX	0	6.170	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	629.0	0	BX	0	6.163	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	631.0	0	BX	0	6.155	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	633.0	0	BX	0	6.151	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	635.0	0	BX	0	6.137	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	637.0	0	BX	0	6.122	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	639.0	0	BX	0	6.104	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	641.0	0	BX	0	6.062	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	643.0	0	BX	0	6.021	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	645.0	0	BX	0	6.012	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	647.0	0	BX	0	6.004	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	649.0	0	BX	0	5.999	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	651.0	0	BX	0	5.990	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	653.0	0	BX	0	5.973	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	655.0	0	BX	0	5.963	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	657.0	0	BX	0	5.952	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	659.0	0	BX	0	5.910	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	661.0	0	BX	0	5.902	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	663.0	0	BX	0	5.892	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	665.0	0	BX	0	5.870	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	667.0	0	BX	0	5.851	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	669.0	0	BX	0	5.846	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	671.0	0	BX	0	5.838	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	673.0	0	BX	0	5.811	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	675.0	0	BX	0	5.768	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	677.0	0	BX	0	5.736	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	679.0	0	BX	0	5.709	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	681.0	0	BX	0	5.693	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	683.0	0	BX	0	5.685	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	685.0	0	BX	0	5.681	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	687.0	0	BX	0	5.654	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	689.0	0	BX	0	5.636	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	691.0	0	BX	0	5.611	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	693.0	0	BX	0	5.582	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	695.0	0	BX	0	5.555	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	697.0	0	BX	0	5.548	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	699.0	0	BX	0	5.541	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	701.0	0	BX	0	5.541	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	703.0	0	BX	0	5.543	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	705.0	0	BX	0	5.533	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	707.0	0	BX	0	5.517	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	709.0	0	BX	0	5.507	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	711.0	0	BX	0	5.506	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	713.0	0	BX	0	5.481	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	715.0	0	BX	0	5.471	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	717.0	0	BX	0	5.458	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	719.0	0	BX	0	5.455	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	721.0	0	BX	0	5.438	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	723.0	0	BX	0	5.434	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	725.0	0	BX	0	5.426	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	727.0	0	BX	0	5.425	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	729.0	0	BX	0	5.425	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	731.0	0	BX	0	5.397	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	733.0	0	BX	0	5.373	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	735.0	0	BX	0	5.363	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	737.0	0	BX	0	5.361	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	739.0	0	BX	0	5.354	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	741.0	0	BX	0	5.349	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	743.0	0	BX	0	5.351	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	745.0	0	BX	0	5.350	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	747.0	0	BX	0	5.346	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	749.0	0	BX	0	5.342	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	751.0	0	BX	0	5.338	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	753.0	0	BX	0	5.334	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	755.0	0	BX	0	5.321	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	757.0	0	BX	0	5.308	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	759.0	0	BX	0	5.299	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	761.0	0	BX	0	5.284	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	763.0	0	BX	0	5.259	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	765.0	0	BX	0	5.248	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	767.0	0	BX	0	5.239	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	769.0	0	BX	0	5.234	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	771.0	0	BX	0	5.212	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	773.0	0	BX	0	5.191	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	775.0	0	BX	0	5.154	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	777.0	0	BX	0	5.135	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	779.0	0	BX	0	5.124	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	781.0	0	BX	0	5.117	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	783.0	0	BX	0	5.118	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	785.0	0	BX	0	5.107	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	787.0	0	BX	0	5.098	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	789.0	0	BX	0	5.094	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	791.0	0	BX	0	5.084	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	793.0	0	BX	0	5.074	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	795.0	0	BX	0	5.066	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	797.0	0	BX	0	5.062	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	799.0	0	BX	0	5.057	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	801.0	0	BX	0	5.038	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	803.0	0	BX	0	5.020	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	805.0	0	BX	0	5.025	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	807.0	0	BX	0	5.013	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	809.0	0	BX	0	4.991	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	811.0	0	BX	0	4.960	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	813.0	0	BX	0	4.944	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	815.0	0	BX	0	4.943	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	817.0	0	BX	0	4.938	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	819.0	0	BX	0	4.925	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	821.0	0	BX	0	4.914	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	823.0	0	BX	0	4.903	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	825.0	0	BX	0	4.891	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	827.0	0	BX	0	4.878	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	829.0	0	BX	0	4.862	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	831.0	0	BX	0	4.862	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	833.0	0	BX	0	4.856	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	835.0	0	BX	0	4.850	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	837.0	0	BX	0	4.819	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	839.0	0	BX	0	4.789	0
@3579__20001417	011	C	12/06/2000	05:33	143.3300	13.9300	0	841.0	0	BX	0	4.782	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	1.0	0	BX	0	29.250	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	3.0	0	BX	0	29.097	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	5.0	0	BX	0	29.087	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	7.0	0	BX	0	29.076	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	9.0	0	BX	0	29.032	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	11.0	0	BX	0	29.008	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	13.0	0	BX	0	29.000	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	15.0	0	BX	0	28.993	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	17.0	0	BX	0	28.974	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	19.0	0	BX	0	28.966	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	21.0	0	BX	0	28.948	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	23.0	0	BX	0	28.946	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	25.0	0	BX	0	28.934	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	27.0	0	BX	0	28.926	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	29.0	0	BX	0	28.929	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	31.0	0	BX	0	28.927	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	33.0	0	BX	0	28.927	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	35.0	0	BX	0	28.925	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	37.0	0	BX	0	28.924	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	39.0	0	BX	0	28.922	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	41.0	0	BX	0	28.921	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	43.0	0	BX	0	28.925	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	45.0	0	BX	0	28.922	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	47.0	0	BX	0	28.923	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	49.0	0	BX	0	28.921	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	51.0	0	BX	0	28.919	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	53.0	0	BX	0	28.918	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	55.0	0	BX	0	28.916	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	57.0	0	BX	0	28.909	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	59.0	0	BX	0	28.909	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	61.0	0	BX	0	28.911	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	63.0	0	BX	0	28.913	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	65.0	0	BX	0	28.909	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	67.0	0	BX	0	28.909	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	69.0	0	BX	0	28.909	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	71.0	0	BX	0	28.906	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	73.0	0	BX	0	28.903	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	75.0	0	BX	0	28.891	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	77.0	0	BX	0	28.884	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	79.0	0	BX	0	28.881	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	81.0	0	BX	0	28.873	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	83.0	0	BX	0	28.873	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	85.0	0	BX	0	28.861	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	87.0	0	BX	0	28.839	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	89.0	0	BX	0	28.816	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	91.0	0	BX	0	28.777	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	93.0	0	BX	0	28.704	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	95.0	0	BX	0	28.509	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	97.0	0	BX	0	28.281	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	99.0	0	BX	0	28.187	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	101.0	0	BX	0	28.149	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	103.0	0	BX	0	28.043	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	105.0	0	BX	0	27.875	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	107.0	0	BX	0	27.661	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	109.0	0	BX	0	27.560	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	111.0	0	BX	0	27.412	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	113.0	0	BX	0	27.350	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	115.0	0	BX	0	27.271	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	117.0	0	BX	0	27.177	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	119.0	0	BX	0	27.133	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	121.0	0	BX	0	26.991	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	123.0	0	BX	0	26.590	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	125.0	0	BX	0	26.480	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	127.0	0	BX	0	26.382	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	129.0	0	BX	0	26.214	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	131.0	0	BX	0	26.159	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	133.0	0	BX	0	26.014	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	135.0	0	BX	0	25.928	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	137.0	0	BX	0	25.781	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	139.0	0	BX	0	25.650	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	141.0	0	BX	0	25.478	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	143.0	0	BX	0	25.261	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	145.0	0	BX	0	25.114	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	147.0	0	BX	0	24.932	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	149.0	0	BX	0	24.766	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	151.0	0	BX	0	24.600	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	153.0	0	BX	0	24.361	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	155.0	0	BX	0	24.200	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	157.0	0	BX	0	24.139	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	159.0	0	BX	0	24.134	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	161.0	0	BX	0	24.128	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	163.0	0	BX	0	24.107	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	165.0	0	BX	0	24.056	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	167.0	0	BX	0	24.036	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	169.0	0	BX	0	23.798	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	171.0	0	BX	0	23.666	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	173.0	0	BX	0	23.412	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	175.0	0	BX	0	23.109	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	177.0	0	BX	0	22.990	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	179.0	0	BX	0	22.856	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	181.0	0	BX	0	22.600	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	183.0	0	BX	0	22.290	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	185.0	0	BX	0	22.179	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	187.0	0	BX	0	22.044	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	189.0	0	BX	0	21.907	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	191.0	0	BX	0	21.617	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	193.0	0	BX	0	21.450	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	195.0	0	BX	0	21.427	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	197.0	0	BX	0	21.415	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	199.0	0	BX	0	21.403	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	201.0	0	BX	0	21.385	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	203.0	0	BX	0	21.263	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	205.0	0	BX	0	21.039	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	207.0	0	BX	0	20.921	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	209.0	0	BX	0	20.636	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	211.0	0	BX	0	20.525	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	213.0	0	BX	0	20.515	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	215.0	0	BX	0	20.480	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	217.0	0	BX	0	20.239	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	219.0	0	BX	0	19.885	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	221.0	0	BX	0	19.600	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	223.0	0	BX	0	19.235	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	225.0	0	BX	0	18.952	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	227.0	0	BX	0	18.740	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	229.0	0	BX	0	18.440	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	231.0	0	BX	0	18.389	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	233.0	0	BX	0	18.217	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	235.0	0	BX	0	18.117	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	237.0	0	BX	0	18.064	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	239.0	0	BX	0	17.875	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	241.0	0	BX	0	17.653	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	243.0	0	BX	0	17.583	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	245.0	0	BX	0	17.147	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	247.0	0	BX	0	16.752	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	249.0	0	BX	0	16.582	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	251.0	0	BX	0	16.367	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	253.0	0	BX	0	16.178	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	255.0	0	BX	0	16.081	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	257.0	0	BX	0	15.932	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	259.0	0	BX	0	15.852	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	261.0	0	BX	0	15.815	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	263.0	0	BX	0	15.732	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	265.0	0	BX	0	15.658	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	267.0	0	BX	0	15.576	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	269.0	0	BX	0	15.493	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	271.0	0	BX	0	15.455	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	273.0	0	BX	0	15.346	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	275.0	0	BX	0	15.087	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	277.0	0	BX	0	14.913	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	279.0	0	BX	0	14.734	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	281.0	0	BX	0	14.577	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	283.0	0	BX	0	14.540	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	285.0	0	BX	0	14.328	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	287.0	0	BX	0	13.960	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	289.0	0	BX	0	13.838	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	291.0	0	BX	0	13.739	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	293.0	0	BX	0	13.618	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	295.0	0	BX	0	13.545	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	297.0	0	BX	0	13.495	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	299.0	0	BX	0	13.419	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	301.0	0	BX	0	13.057	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	303.0	0	BX	0	12.927	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	305.0	0	BX	0	12.904	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	307.0	0	BX	0	12.879	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	309.0	0	BX	0	12.863	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	311.0	0	BX	0	12.822	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	313.0	0	BX	0	12.772	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	315.0	0	BX	0	12.733	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	317.0	0	BX	0	12.703	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	319.0	0	BX	0	12.655	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	321.0	0	BX	0	12.465	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	323.0	0	BX	0	12.315	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	325.0	0	BX	0	12.252	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	327.0	0	BX	0	12.223	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	329.0	0	BX	0	11.955	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	331.0	0	BX	0	11.744	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	333.0	0	BX	0	11.522	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	335.0	0	BX	0	11.316	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	337.0	0	BX	0	11.265	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	339.0	0	BX	0	11.217	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	341.0	0	BX	0	11.049	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	343.0	0	BX	0	11.012	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	345.0	0	BX	0	10.948	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	347.0	0	BX	0	10.876	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	349.0	0	BX	0	10.860	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	351.0	0	BX	0	10.828	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	353.0	0	BX	0	10.709	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	355.0	0	BX	0	10.654	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	357.0	0	BX	0	10.635	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	359.0	0	BX	0	10.599	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	361.0	0	BX	0	10.470	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	363.0	0	BX	0	10.272	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	365.0	0	BX	0	10.151	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	367.0	0	BX	0	9.994	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	369.0	0	BX	0	9.834	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	371.0	0	BX	0	9.801	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	373.0	0	BX	0	9.787	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	375.0	0	BX	0	9.711	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	377.0	0	BX	0	9.667	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	379.0	0	BX	0	9.644	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	381.0	0	BX	0	9.621	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	383.0	0	BX	0	9.607	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	385.0	0	BX	0	9.589	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	387.0	0	BX	0	9.558	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	389.0	0	BX	0	9.526	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	391.0	0	BX	0	9.529	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	393.0	0	BX	0	9.529	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	395.0	0	BX	0	9.517	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	397.0	0	BX	0	9.454	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	399.0	0	BX	0	9.416	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	401.0	0	BX	0	9.402	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	403.0	0	BX	0	9.387	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	405.0	0	BX	0	9.359	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	407.0	0	BX	0	9.295	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	409.0	0	BX	0	9.257	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	411.0	0	BX	0	9.205	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	413.0	0	BX	0	9.183	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	415.0	0	BX	0	9.144	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	417.0	0	BX	0	9.098	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	419.0	0	BX	0	9.031	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	421.0	0	BX	0	8.900	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	423.0	0	BX	0	8.817	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	425.0	0	BX	0	8.708	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	427.0	0	BX	0	8.664	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	429.0	0	BX	0	8.643	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	431.0	0	BX	0	8.611	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	433.0	0	BX	0	8.586	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	435.0	0	BX	0	8.556	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	437.0	0	BX	0	8.522	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	439.0	0	BX	0	8.503	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	441.0	0	BX	0	8.424	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	443.0	0	BX	0	8.367	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	445.0	0	BX	0	8.301	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	447.0	0	BX	0	8.180	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	449.0	0	BX	0	8.132	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	451.0	0	BX	0	8.074	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	453.0	0	BX	0	8.021	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	455.0	0	BX	0	7.920	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	457.0	0	BX	0	7.790	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	459.0	0	BX	0	7.748	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	461.0	0	BX	0	7.713	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	463.0	0	BX	0	7.698	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	465.0	0	BX	0	7.680	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	467.0	0	BX	0	7.681	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	469.0	0	BX	0	7.665	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	471.0	0	BX	0	7.596	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	473.0	0	BX	0	7.524	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	475.0	0	BX	0	7.439	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	477.0	0	BX	0	7.381	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	479.0	0	BX	0	7.363	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	481.0	0	BX	0	7.339	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	483.0	0	BX	0	7.279	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	485.0	0	BX	0	7.223	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	487.0	0	BX	0	7.201	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	489.0	0	BX	0	7.186	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	491.0	0	BX	0	7.176	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	493.0	0	BX	0	7.157	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	495.0	0	BX	0	7.146	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	497.0	0	BX	0	7.124	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	499.0	0	BX	0	7.064	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	501.0	0	BX	0	6.992	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	503.0	0	BX	0	6.950	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	505.0	0	BX	0	6.921	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	507.0	0	BX	0	6.869	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	509.0	0	BX	0	6.846	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	511.0	0	BX	0	6.796	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	513.0	0	BX	0	6.764	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	515.0	0	BX	0	6.732	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	517.0	0	BX	0	6.673	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	519.0	0	BX	0	6.635	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	521.0	0	BX	0	6.633	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	523.0	0	BX	0	6.627	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	525.0	0	BX	0	6.618	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	527.0	0	BX	0	6.620	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	529.0	0	BX	0	6.583	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	531.0	0	BX	0	6.560	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	533.0	0	BX	0	6.544	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	535.0	0	BX	0	6.538	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	537.0	0	BX	0	6.539	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	539.0	0	BX	0	6.541	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	541.0	0	BX	0	6.544	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	543.0	0	BX	0	6.544	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	545.0	0	BX	0	6.531	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	547.0	0	BX	0	6.516	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	549.0	0	BX	0	6.507	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	551.0	0	BX	0	6.505	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	553.0	0	BX	0	6.491	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	555.0	0	BX	0	6.476	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	557.0	0	BX	0	6.472	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	559.0	0	BX	0	6.467	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	561.0	0	BX	0	6.457	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	563.0	0	BX	0	6.446	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	565.0	0	BX	0	6.441	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	567.0	0	BX	0	6.432	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	569.0	0	BX	0	6.426	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	571.0	0	BX	0	6.412	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	573.0	0	BX	0	6.389	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	575.0	0	BX	0	6.378	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	577.0	0	BX	0	6.368	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	579.0	0	BX	0	6.365	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	581.0	0	BX	0	6.353	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	583.0	0	BX	0	6.339	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	585.0	0	BX	0	6.323	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	587.0	0	BX	0	6.316	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	589.0	0	BX	0	6.273	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	591.0	0	BX	0	6.176	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	593.0	0	BX	0	6.152	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	595.0	0	BX	0	6.143	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	597.0	0	BX	0	6.128	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	599.0	0	BX	0	6.118	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	601.0	0	BX	0	6.094	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	603.0	0	BX	0	6.085	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	605.0	0	BX	0	6.061	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	607.0	0	BX	0	6.051	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	609.0	0	BX	0	6.046	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	611.0	0	BX	0	6.041	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	613.0	0	BX	0	6.031	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	615.0	0	BX	0	6.003	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	617.0	0	BX	0	5.991	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	619.0	0	BX	0	5.987	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	621.0	0	BX	0	5.973	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	623.0	0	BX	0	5.969	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	625.0	0	BX	0	5.957	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	627.0	0	BX	0	5.943	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	629.0	0	BX	0	5.934	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	631.0	0	BX	0	5.932	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	633.0	0	BX	0	5.927	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	635.0	0	BX	0	5.920	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	637.0	0	BX	0	5.912	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	639.0	0	BX	0	5.899	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	641.0	0	BX	0	5.892	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	643.0	0	BX	0	5.889	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	645.0	0	BX	0	5.886	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	647.0	0	BX	0	5.876	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	649.0	0	BX	0	5.855	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	651.0	0	BX	0	5.816	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	653.0	0	BX	0	5.803	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	655.0	0	BX	0	5.798	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	657.0	0	BX	0	5.792	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	659.0	0	BX	0	5.792	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	661.0	0	BX	0	5.794	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	663.0	0	BX	0	5.789	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	665.0	0	BX	0	5.783	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	667.0	0	BX	0	5.776	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	669.0	0	BX	0	5.769	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	671.0	0	BX	0	5.771	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	673.0	0	BX	0	5.761	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	675.0	0	BX	0	5.743	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	677.0	0	BX	0	5.732	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	679.0	0	BX	0	5.731	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	681.0	0	BX	0	5.724	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	683.0	0	BX	0	5.716	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	685.0	0	BX	0	5.710	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	687.0	0	BX	0	5.707	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	689.0	0	BX	0	5.696	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	691.0	0	BX	0	5.688	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	693.0	0	BX	0	5.678	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	695.0	0	BX	0	5.668	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	697.0	0	BX	0	5.657	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	699.0	0	BX	0	5.628	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	701.0	0	BX	0	5.614	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	703.0	0	BX	0	5.606	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	705.0	0	BX	0	5.599	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	707.0	0	BX	0	5.592	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	709.0	0	BX	0	5.588	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	711.0	0	BX	0	5.582	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	713.0	0	BX	0	5.584	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	715.0	0	BX	0	5.585	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	717.0	0	BX	0	5.581	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	719.0	0	BX	0	5.567	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	721.0	0	BX	0	5.560	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	723.0	0	BX	0	5.550	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	725.0	0	BX	0	5.538	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	727.0	0	BX	0	5.522	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	729.0	0	BX	0	5.519	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	731.0	0	BX	0	5.515	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	733.0	0	BX	0	5.515	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	735.0	0	BX	0	5.513	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	737.0	0	BX	0	5.507	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	739.0	0	BX	0	5.503	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	741.0	0	BX	0	5.477	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	743.0	0	BX	0	5.460	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	745.0	0	BX	0	5.417	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	747.0	0	BX	0	5.401	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	749.0	0	BX	0	5.395	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	751.0	0	BX	0	5.381	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	753.0	0	BX	0	5.366	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	755.0	0	BX	0	5.370	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	757.0	0	BX	0	5.368	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	759.0	0	BX	0	5.364	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	761.0	0	BX	0	5.364	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	763.0	0	BX	0	5.360	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	765.0	0	BX	0	5.357	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	767.0	0	BX	0	5.350	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	769.0	0	BX	0	5.348	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	771.0	0	BX	0	5.346	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	773.0	0	BX	0	5.343	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	775.0	0	BX	0	5.343	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	777.0	0	BX	0	5.336	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	779.0	0	BX	0	5.333	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	781.0	0	BX	0	5.326	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	783.0	0	BX	0	5.323	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	785.0	0	BX	0	5.311	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	787.0	0	BX	0	5.300	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	789.0	0	BX	0	5.304	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	791.0	0	BX	0	5.296	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	793.0	0	BX	0	5.269	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	795.0	0	BX	0	5.242	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	797.0	0	BX	0	5.229	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	799.0	0	BX	0	5.221	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	801.0	0	BX	0	5.218	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	803.0	0	BX	0	5.205	0
@3579__20001417	012	C	12/06/2000	06:28	143.0000	14.0500	0	805.0	0	BX	0	5.201	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	1.0	0	BX	0	29.179	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	3.0	0	BX	0	29.066	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	5.0	0	BX	0	29.054	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	7.0	0	BX	0	29.043	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	9.0	0	BX	0	29.025	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	11.0	0	BX	0	29.018	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	13.0	0	BX	0	28.994	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	15.0	0	BX	0	28.966	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	17.0	0	BX	0	28.950	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	19.0	0	BX	0	28.917	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	21.0	0	BX	0	28.909	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	23.0	0	BX	0	28.904	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	25.0	0	BX	0	28.905	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	27.0	0	BX	0	28.902	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	29.0	0	BX	0	28.905	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	31.0	0	BX	0	28.898	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	33.0	0	BX	0	28.898	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	35.0	0	BX	0	28.899	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	37.0	0	BX	0	28.895	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	39.0	0	BX	0	28.899	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	41.0	0	BX	0	28.897	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	43.0	0	BX	0	28.900	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	45.0	0	BX	0	28.900	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	47.0	0	BX	0	28.901	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	49.0	0	BX	0	28.890	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	51.0	0	BX	0	28.895	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	53.0	0	BX	0	28.898	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	55.0	0	BX	0	28.897	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	57.0	0	BX	0	28.899	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	59.0	0	BX	0	28.900	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	61.0	0	BX	0	28.900	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	63.0	0	BX	0	28.898	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	65.0	0	BX	0	28.895	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	67.0	0	BX	0	28.885	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	69.0	0	BX	0	28.796	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	71.0	0	BX	0	28.667	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	73.0	0	BX	0	28.535	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	75.0	0	BX	0	28.425	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	77.0	0	BX	0	28.328	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	79.0	0	BX	0	28.249	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	81.0	0	BX	0	28.070	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	83.0	0	BX	0	27.808	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	85.0	0	BX	0	27.540	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	87.0	0	BX	0	27.294	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	89.0	0	BX	0	27.103	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	91.0	0	BX	0	27.076	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	93.0	0	BX	0	26.977	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	95.0	0	BX	0	26.909	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	97.0	0	BX	0	26.851	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	99.0	0	BX	0	26.790	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	101.0	0	BX	0	26.722	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	103.0	0	BX	0	26.589	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	105.0	0	BX	0	26.539	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	107.0	0	BX	0	26.447	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	109.0	0	BX	0	26.385	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	111.0	0	BX	0	26.190	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	113.0	0	BX	0	25.950	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	115.0	0	BX	0	25.846	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	117.0	0	BX	0	25.711	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	119.0	0	BX	0	25.576	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	121.0	0	BX	0	25.476	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	123.0	0	BX	0	25.395	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	125.0	0	BX	0	25.314	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	127.0	0	BX	0	25.132	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	129.0	0	BX	0	24.949	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	131.0	0	BX	0	24.806	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	133.0	0	BX	0	24.616	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	135.0	0	BX	0	24.316	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	137.0	0	BX	0	24.066	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	139.0	0	BX	0	23.922	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	141.0	0	BX	0	23.726	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	143.0	0	BX	0	23.466	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	145.0	0	BX	0	23.309	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	147.0	0	BX	0	23.145	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	149.0	0	BX	0	22.892	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	151.0	0	BX	0	22.660	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	153.0	0	BX	0	22.625	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	155.0	0	BX	0	22.551	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	157.0	0	BX	0	22.299	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	159.0	0	BX	0	22.236	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	161.0	0	BX	0	22.090	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	163.0	0	BX	0	21.762	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	165.0	0	BX	0	21.574	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	167.0	0	BX	0	21.454	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	169.0	0	BX	0	21.388	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	171.0	0	BX	0	21.351	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	173.0	0	BX	0	21.304	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	175.0	0	BX	0	21.232	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	177.0	0	BX	0	21.183	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	179.0	0	BX	0	21.098	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	181.0	0	BX	0	20.856	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	183.0	0	BX	0	20.752	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	185.0	0	BX	0	20.486	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	187.0	0	BX	0	20.136	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	189.0	0	BX	0	19.998	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	191.0	0	BX	0	19.873	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	193.0	0	BX	0	19.757	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	195.0	0	BX	0	19.672	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	197.0	0	BX	0	19.556	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	199.0	0	BX	0	19.501	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	201.0	0	BX	0	19.325	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	203.0	0	BX	0	19.127	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	205.0	0	BX	0	19.034	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	207.0	0	BX	0	18.828	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	209.0	0	BX	0	18.650	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	211.0	0	BX	0	18.502	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	213.0	0	BX	0	18.227	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	215.0	0	BX	0	18.091	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	217.0	0	BX	0	18.002	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	219.0	0	BX	0	17.940	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	221.0	0	BX	0	17.782	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	223.0	0	BX	0	17.649	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	225.0	0	BX	0	17.501	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	227.0	0	BX	0	17.467	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	229.0	0	BX	0	17.401	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	231.0	0	BX	0	17.199	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	233.0	0	BX	0	17.018	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	235.0	0	BX	0	16.878	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	237.0	0	BX	0	16.822	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	239.0	0	BX	0	16.769	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	241.0	0	BX	0	16.720	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	243.0	0	BX	0	16.697	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	245.0	0	BX	0	16.686	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	247.0	0	BX	0	16.656	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	249.0	0	BX	0	16.626	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	251.0	0	BX	0	16.601	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	253.0	0	BX	0	16.543	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	255.0	0	BX	0	16.423	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	257.0	0	BX	0	16.293	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	259.0	0	BX	0	16.174	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	261.0	0	BX	0	15.990	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	263.0	0	BX	0	15.872	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	265.0	0	BX	0	15.653	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	267.0	0	BX	0	15.409	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	269.0	0	BX	0	15.120	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	271.0	0	BX	0	14.644	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	273.0	0	BX	0	14.454	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	275.0	0	BX	0	14.370	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	277.0	0	BX	0	14.331	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	279.0	0	BX	0	14.262	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	281.0	0	BX	0	14.119	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	283.0	0	BX	0	13.988	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	285.0	0	BX	0	13.891	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	287.0	0	BX	0	13.827	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	289.0	0	BX	0	13.771	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	291.0	0	BX	0	13.641	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	293.0	0	BX	0	13.496	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	295.0	0	BX	0	13.406	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	297.0	0	BX	0	13.338	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	299.0	0	BX	0	13.248	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	301.0	0	BX	0	13.071	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	303.0	0	BX	0	12.854	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	305.0	0	BX	0	12.611	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	307.0	0	BX	0	12.375	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	309.0	0	BX	0	12.344	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	311.0	0	BX	0	12.333	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	313.0	0	BX	0	12.285	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	315.0	0	BX	0	12.210	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	317.0	0	BX	0	12.125	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	319.0	0	BX	0	12.040	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	321.0	0	BX	0	11.883	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	323.0	0	BX	0	11.801	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	325.0	0	BX	0	11.758	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	327.0	0	BX	0	11.671	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	329.0	0	BX	0	11.331	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	331.0	0	BX	0	10.889	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	333.0	0	BX	0	10.760	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	335.0	0	BX	0	10.679	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	337.0	0	BX	0	10.624	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	339.0	0	BX	0	10.583	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	341.0	0	BX	0	10.537	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	343.0	0	BX	0	10.491	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	345.0	0	BX	0	10.416	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	347.0	0	BX	0	10.314	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	349.0	0	BX	0	10.244	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	351.0	0	BX	0	10.225	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	353.0	0	BX	0	10.169	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	355.0	0	BX	0	10.131	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	357.0	0	BX	0	10.068	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	359.0	0	BX	0	10.013	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	361.0	0	BX	0	10.014	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	363.0	0	BX	0	10.017	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	365.0	0	BX	0	10.024	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	367.0	0	BX	0	10.031	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	369.0	0	BX	0	9.965	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	371.0	0	BX	0	9.909	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	373.0	0	BX	0	9.861	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	375.0	0	BX	0	9.691	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	377.0	0	BX	0	9.619	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	379.0	0	BX	0	9.570	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	381.0	0	BX	0	9.447	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	383.0	0	BX	0	9.296	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	385.0	0	BX	0	8.971	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	387.0	0	BX	0	8.853	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	389.0	0	BX	0	8.848	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	391.0	0	BX	0	8.844	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	393.0	0	BX	0	8.749	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	395.0	0	BX	0	8.655	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	397.0	0	BX	0	8.528	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	399.0	0	BX	0	8.389	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	401.0	0	BX	0	8.360	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	403.0	0	BX	0	8.350	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	405.0	0	BX	0	8.345	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	407.0	0	BX	0	8.353	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	409.0	0	BX	0	8.349	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	411.0	0	BX	0	8.346	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	413.0	0	BX	0	8.325	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	415.0	0	BX	0	8.254	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	417.0	0	BX	0	8.215	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	419.0	0	BX	0	8.193	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	421.0	0	BX	0	8.157	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	423.0	0	BX	0	8.119	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	425.0	0	BX	0	8.082	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	427.0	0	BX	0	8.060	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	429.0	0	BX	0	8.019	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	431.0	0	BX	0	7.970	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	433.0	0	BX	0	7.938	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	435.0	0	BX	0	7.913	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	437.0	0	BX	0	7.885	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	439.0	0	BX	0	7.844	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	441.0	0	BX	0	7.802	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	443.0	0	BX	0	7.718	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	445.0	0	BX	0	7.648	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	447.0	0	BX	0	7.577	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	449.0	0	BX	0	7.514	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	451.0	0	BX	0	7.489	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	453.0	0	BX	0	7.478	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	455.0	0	BX	0	7.457	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	457.0	0	BX	0	7.427	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	459.0	0	BX	0	7.267	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	461.0	0	BX	0	7.043	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	463.0	0	BX	0	7.001	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	465.0	0	BX	0	6.958	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	467.0	0	BX	0	6.946	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	469.0	0	BX	0	6.939	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	471.0	0	BX	0	6.930	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	473.0	0	BX	0	6.905	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	475.0	0	BX	0	6.892	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	477.0	0	BX	0	6.893	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	479.0	0	BX	0	6.886	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	481.0	0	BX	0	6.875	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	483.0	0	BX	0	6.867	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	485.0	0	BX	0	6.858	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	487.0	0	BX	0	6.854	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	489.0	0	BX	0	6.865	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	491.0	0	BX	0	6.895	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	493.0	0	BX	0	6.915	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	495.0	0	BX	0	6.931	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	497.0	0	BX	0	6.938	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	499.0	0	BX	0	6.930	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	501.0	0	BX	0	6.895	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	503.0	0	BX	0	6.884	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	505.0	0	BX	0	6.854	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	507.0	0	BX	0	6.821	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	509.0	0	BX	0	6.820	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	511.0	0	BX	0	6.780	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	513.0	0	BX	0	6.739	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	515.0	0	BX	0	6.727	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	517.0	0	BX	0	6.720	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	519.0	0	BX	0	6.709	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	521.0	0	BX	0	6.695	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	523.0	0	BX	0	6.697	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	525.0	0	BX	0	6.689	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	527.0	0	BX	0	6.681	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	529.0	0	BX	0	6.677	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	531.0	0	BX	0	6.647	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	533.0	0	BX	0	6.626	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	535.0	0	BX	0	6.602	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	537.0	0	BX	0	6.578	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	539.0	0	BX	0	6.574	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	541.0	0	BX	0	6.558	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	543.0	0	BX	0	6.527	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	545.0	0	BX	0	6.482	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	547.0	0	BX	0	6.443	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	549.0	0	BX	0	6.426	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	551.0	0	BX	0	6.421	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	553.0	0	BX	0	6.415	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	555.0	0	BX	0	6.415	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	557.0	0	BX	0	6.405	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	559.0	0	BX	0	6.402	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	561.0	0	BX	0	6.398	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	563.0	0	BX	0	6.391	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	565.0	0	BX	0	6.386	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	567.0	0	BX	0	6.385	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	569.0	0	BX	0	6.387	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	571.0	0	BX	0	6.386	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	573.0	0	BX	0	6.382	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	575.0	0	BX	0	6.379	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	577.0	0	BX	0	6.371	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	579.0	0	BX	0	6.355	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	581.0	0	BX	0	6.352	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	583.0	0	BX	0	6.346	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	585.0	0	BX	0	6.332	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	587.0	0	BX	0	6.323	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	589.0	0	BX	0	6.306	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	591.0	0	BX	0	6.286	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	593.0	0	BX	0	6.268	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	595.0	0	BX	0	6.195	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	597.0	0	BX	0	6.155	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	599.0	0	BX	0	6.115	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	601.0	0	BX	0	6.092	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	603.0	0	BX	0	6.074	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	605.0	0	BX	0	6.051	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	607.0	0	BX	0	6.034	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	609.0	0	BX	0	6.023	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	611.0	0	BX	0	6.018	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	613.0	0	BX	0	6.010	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	615.0	0	BX	0	6.011	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	617.0	0	BX	0	6.006	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	619.0	0	BX	0	6.003	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	621.0	0	BX	0	5.998	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	623.0	0	BX	0	5.994	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	625.0	0	BX	0	5.984	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	627.0	0	BX	0	5.973	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	629.0	0	BX	0	5.961	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	631.0	0	BX	0	5.949	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	633.0	0	BX	0	5.924	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	635.0	0	BX	0	5.895	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	637.0	0	BX	0	5.880	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	639.0	0	BX	0	5.883	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	641.0	0	BX	0	5.878	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	643.0	0	BX	0	5.875	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	645.0	0	BX	0	5.867	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	647.0	0	BX	0	5.852	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	649.0	0	BX	0	5.844	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	651.0	0	BX	0	5.838	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	653.0	0	BX	0	5.816	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	655.0	0	BX	0	5.813	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	657.0	0	BX	0	5.802	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	659.0	0	BX	0	5.793	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	661.0	0	BX	0	5.784	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	663.0	0	BX	0	5.779	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	665.0	0	BX	0	5.776	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	667.0	0	BX	0	5.752	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	669.0	0	BX	0	5.741	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	671.0	0	BX	0	5.723	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	673.0	0	BX	0	5.680	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	675.0	0	BX	0	5.644	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	677.0	0	BX	0	5.610	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	679.0	0	BX	0	5.589	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	681.0	0	BX	0	5.572	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	683.0	0	BX	0	5.557	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	685.0	0	BX	0	5.560	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	687.0	0	BX	0	5.555	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	689.0	0	BX	0	5.548	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	691.0	0	BX	0	5.550	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	693.0	0	BX	0	5.535	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	695.0	0	BX	0	5.522	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	697.0	0	BX	0	5.481	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	699.0	0	BX	0	5.462	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	701.0	0	BX	0	5.457	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	703.0	0	BX	0	5.453	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	705.0	0	BX	0	5.448	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	707.0	0	BX	0	5.445	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	709.0	0	BX	0	5.449	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	711.0	0	BX	0	5.441	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	713.0	0	BX	0	5.431	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	715.0	0	BX	0	5.420	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	717.0	0	BX	0	5.420	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	719.0	0	BX	0	5.409	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	721.0	0	BX	0	5.403	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	723.0	0	BX	0	5.404	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	725.0	0	BX	0	5.402	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	727.0	0	BX	0	5.405	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	729.0	0	BX	0	5.389	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	731.0	0	BX	0	5.386	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	733.0	0	BX	0	5.380	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	735.0	0	BX	0	5.380	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	737.0	0	BX	0	5.381	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	739.0	0	BX	0	5.377	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	741.0	0	BX	0	5.376	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	743.0	0	BX	0	5.369	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	745.0	0	BX	0	5.367	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	747.0	0	BX	0	5.365	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	749.0	0	BX	0	5.359	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	751.0	0	BX	0	5.353	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	753.0	0	BX	0	5.349	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	755.0	0	BX	0	5.342	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	757.0	0	BX	0	5.328	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	759.0	0	BX	0	5.311	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	761.0	0	BX	0	5.288	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	763.0	0	BX	0	5.282	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	765.0	0	BX	0	5.260	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	767.0	0	BX	0	5.240	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	769.0	0	BX	0	5.232	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	771.0	0	BX	0	5.221	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	773.0	0	BX	0	5.220	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	775.0	0	BX	0	5.207	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	777.0	0	BX	0	5.190	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	779.0	0	BX	0	5.181	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	781.0	0	BX	0	5.171	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	783.0	0	BX	0	5.158	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	785.0	0	BX	0	5.140	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	787.0	0	BX	0	5.125	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	789.0	0	BX	0	5.121	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	791.0	0	BX	0	5.119	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	793.0	0	BX	0	5.110	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	795.0	0	BX	0	5.098	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	797.0	0	BX	0	5.100	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	799.0	0	BX	0	5.098	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	801.0	0	BX	0	5.085	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	803.0	0	BX	0	5.067	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	805.0	0	BX	0	5.071	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	807.0	0	BX	0	5.068	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	809.0	0	BX	0	5.060	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	811.0	0	BX	0	5.054	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	813.0	0	BX	0	5.053	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	815.0	0	BX	0	5.048	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	817.0	0	BX	0	5.039	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	819.0	0	BX	0	5.041	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	821.0	0	BX	0	5.037	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	823.0	0	BX	0	5.040	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	825.0	0	BX	0	5.036	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	827.0	0	BX	0	5.027	0
@3579__20001417	013	C	12/06/2000	07:51	142.5000	14.2400	0	829.0	0	BX	0	5.020	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	1.0	0	BX	0	28.930	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	3.0	0	BX	0	28.916	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	5.0	0	BX	0	28.911	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	7.0	0	BX	0	28.910	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	9.0	0	BX	0	28.903	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	11.0	0	BX	0	28.900	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	13.0	0	BX	0	28.896	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	15.0	0	BX	0	28.893	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	17.0	0	BX	0	28.883	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	19.0	0	BX	0	28.865	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	21.0	0	BX	0	28.853	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	23.0	0	BX	0	28.833	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	25.0	0	BX	0	28.825	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	27.0	0	BX	0	28.820	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	29.0	0	BX	0	28.822	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	31.0	0	BX	0	28.825	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	33.0	0	BX	0	28.829	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	35.0	0	BX	0	28.831	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	37.0	0	BX	0	28.840	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	39.0	0	BX	0	28.847	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	41.0	0	BX	0	28.855	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	43.0	0	BX	0	28.854	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	45.0	0	BX	0	28.855	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	47.0	0	BX	0	28.857	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	49.0	0	BX	0	28.854	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	51.0	0	BX	0	28.850	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	53.0	0	BX	0	28.848	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	55.0	0	BX	0	28.848	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	57.0	0	BX	0	28.844	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	59.0	0	BX	0	28.845	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	61.0	0	BX	0	28.848	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	63.0	0	BX	0	28.840	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	65.0	0	BX	0	28.843	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	67.0	0	BX	0	28.843	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	69.0	0	BX	0	28.841	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	71.0	0	BX	0	28.840	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	73.0	0	BX	0	28.839	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	75.0	0	BX	0	28.829	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	77.0	0	BX	0	28.759	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	79.0	0	BX	0	28.712	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	81.0	0	BX	0	28.513	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	83.0	0	BX	0	28.365	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	85.0	0	BX	0	28.318	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	87.0	0	BX	0	28.239	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	89.0	0	BX	0	28.032	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	91.0	0	BX	0	27.947	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	93.0	0	BX	0	27.859	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	95.0	0	BX	0	27.458	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	97.0	0	BX	0	27.240	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	99.0	0	BX	0	27.041	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	101.0	0	BX	0	26.944	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	103.0	0	BX	0	26.895	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	105.0	0	BX	0	26.697	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	107.0	0	BX	0	26.342	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	109.0	0	BX	0	26.142	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	111.0	0	BX	0	25.888	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	113.0	0	BX	0	25.651	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	115.0	0	BX	0	25.568	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	117.0	0	BX	0	25.502	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	119.0	0	BX	0	25.323	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	121.0	0	BX	0	25.241	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	123.0	0	BX	0	25.220	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	125.0	0	BX	0	25.128	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	127.0	0	BX	0	24.932	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	129.0	0	BX	0	24.813	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	131.0	0	BX	0	24.771	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	133.0	0	BX	0	24.674	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	135.0	0	BX	0	24.467	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	137.0	0	BX	0	24.393	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	139.0	0	BX	0	24.327	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	141.0	0	BX	0	24.091	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	143.0	0	BX	0	23.856	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	145.0	0	BX	0	23.652	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	147.0	0	BX	0	23.380	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	149.0	0	BX	0	23.347	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	151.0	0	BX	0	23.180	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	153.0	0	BX	0	23.072	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	155.0	0	BX	0	22.809	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	157.0	0	BX	0	22.599	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	159.0	0	BX	0	22.478	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	161.0	0	BX	0	22.350	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	163.0	0	BX	0	22.245	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	165.0	0	BX	0	22.252	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	167.0	0	BX	0	22.265	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	169.0	0	BX	0	22.191	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	171.0	0	BX	0	22.061	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	173.0	0	BX	0	21.896	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	175.0	0	BX	0	21.742	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	177.0	0	BX	0	21.558	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	179.0	0	BX	0	21.398	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	181.0	0	BX	0	21.260	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	183.0	0	BX	0	20.970	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	185.0	0	BX	0	20.748	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	187.0	0	BX	0	20.585	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	189.0	0	BX	0	20.440	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	191.0	0	BX	0	20.308	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	193.0	0	BX	0	20.183	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	195.0	0	BX	0	19.919	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	197.0	0	BX	0	19.457	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	199.0	0	BX	0	19.059	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	201.0	0	BX	0	19.007	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	203.0	0	BX	0	18.894	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	205.0	0	BX	0	18.836	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	207.0	0	BX	0	18.592	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	209.0	0	BX	0	18.368	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	211.0	0	BX	0	18.252	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	213.0	0	BX	0	18.092	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	215.0	0	BX	0	17.993	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	217.0	0	BX	0	17.976	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	219.0	0	BX	0	18.013	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	221.0	0	BX	0	18.041	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	223.0	0	BX	0	17.939	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	225.0	0	BX	0	17.813	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	227.0	0	BX	0	17.736	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	229.0	0	BX	0	17.564	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	231.0	0	BX	0	17.426	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	233.0	0	BX	0	17.263	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	235.0	0	BX	0	17.113	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	237.0	0	BX	0	16.947	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	239.0	0	BX	0	16.767	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	241.0	0	BX	0	16.597	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	243.0	0	BX	0	16.586	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	245.0	0	BX	0	16.533	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	247.0	0	BX	0	16.467	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	249.0	0	BX	0	16.410	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	251.0	0	BX	0	16.213	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	253.0	0	BX	0	16.083	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	255.0	0	BX	0	16.039	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	257.0	0	BX	0	15.977	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	259.0	0	BX	0	15.933	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	261.0	0	BX	0	15.775	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	263.0	0	BX	0	15.662	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	265.0	0	BX	0	15.483	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	267.0	0	BX	0	15.338	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	269.0	0	BX	0	15.245	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	271.0	0	BX	0	15.168	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	273.0	0	BX	0	15.047	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	275.0	0	BX	0	15.001	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	277.0	0	BX	0	14.932	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	279.0	0	BX	0	14.819	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	281.0	0	BX	0	14.672	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	283.0	0	BX	0	14.597	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	285.0	0	BX	0	14.502	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	287.0	0	BX	0	14.463	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	289.0	0	BX	0	14.404	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	291.0	0	BX	0	14.288	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	293.0	0	BX	0	14.138	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	295.0	0	BX	0	14.071	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	297.0	0	BX	0	14.003	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	299.0	0	BX	0	13.875	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	301.0	0	BX	0	13.719	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	303.0	0	BX	0	13.576	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	305.0	0	BX	0	13.426	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	307.0	0	BX	0	13.225	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	309.0	0	BX	0	13.099	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	311.0	0	BX	0	13.050	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	313.0	0	BX	0	12.763	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	315.0	0	BX	0	12.590	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	317.0	0	BX	0	12.517	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	319.0	0	BX	0	12.492	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	321.0	0	BX	0	12.472	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	323.0	0	BX	0	12.424	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	325.0	0	BX	0	12.368	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	327.0	0	BX	0	11.976	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	329.0	0	BX	0	11.795	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	331.0	0	BX	0	11.733	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	333.0	0	BX	0	11.696	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	335.0	0	BX	0	11.665	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	337.0	0	BX	0	11.581	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	339.0	0	BX	0	11.445	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	341.0	0	BX	0	11.360	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	343.0	0	BX	0	11.246	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	345.0	0	BX	0	11.045	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	347.0	0	BX	0	10.963	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	349.0	0	BX	0	10.913	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	351.0	0	BX	0	10.892	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	353.0	0	BX	0	10.882	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	355.0	0	BX	0	10.855	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	357.0	0	BX	0	10.791	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	359.0	0	BX	0	10.771	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	361.0	0	BX	0	10.706	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	363.0	0	BX	0	10.578	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	365.0	0	BX	0	10.446	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	367.0	0	BX	0	10.360	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	369.0	0	BX	0	10.298	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	371.0	0	BX	0	10.238	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	373.0	0	BX	0	10.215	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	375.0	0	BX	0	10.200	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	377.0	0	BX	0	10.181	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	379.0	0	BX	0	10.153	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	381.0	0	BX	0	10.157	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	383.0	0	BX	0	10.165	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	385.0	0	BX	0	10.160	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	387.0	0	BX	0	10.143	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	389.0	0	BX	0	10.127	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	391.0	0	BX	0	10.137	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	393.0	0	BX	0	10.135	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	395.0	0	BX	0	10.123	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	397.0	0	BX	0	10.052	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	399.0	0	BX	0	9.952	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	401.0	0	BX	0	9.877	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	403.0	0	BX	0	9.757	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	405.0	0	BX	0	9.669	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	407.0	0	BX	0	9.633	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	409.0	0	BX	0	9.573	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	411.0	0	BX	0	9.551	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	413.0	0	BX	0	9.527	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	415.0	0	BX	0	9.509	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	417.0	0	BX	0	9.470	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	419.0	0	BX	0	9.461	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	421.0	0	BX	0	9.447	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	423.0	0	BX	0	9.436	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	425.0	0	BX	0	9.456	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	427.0	0	BX	0	9.454	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	429.0	0	BX	0	9.433	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	431.0	0	BX	0	9.400	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	433.0	0	BX	0	9.444	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	435.0	0	BX	0	9.445	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	437.0	0	BX	0	9.310	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	439.0	0	BX	0	9.141	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	441.0	0	BX	0	9.116	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	443.0	0	BX	0	9.119	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	445.0	0	BX	0	9.101	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	447.0	0	BX	0	8.967	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	449.0	0	BX	0	8.806	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	451.0	0	BX	0	8.794	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	453.0	0	BX	0	8.779	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	455.0	0	BX	0	8.775	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	457.0	0	BX	0	8.765	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	459.0	0	BX	0	8.752	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	461.0	0	BX	0	8.682	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	463.0	0	BX	0	8.641	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	465.0	0	BX	0	8.597	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	467.0	0	BX	0	8.548	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	469.0	0	BX	0	8.467	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	471.0	0	BX	0	8.405	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	473.0	0	BX	0	8.395	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	475.0	0	BX	0	8.413	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	477.0	0	BX	0	8.400	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	479.0	0	BX	0	8.361	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	481.0	0	BX	0	8.326	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	483.0	0	BX	0	8.276	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	485.0	0	BX	0	8.253	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	487.0	0	BX	0	8.243	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	489.0	0	BX	0	8.242	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	491.0	0	BX	0	8.185	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	493.0	0	BX	0	8.129	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	495.0	0	BX	0	8.045	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	497.0	0	BX	0	7.933	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	499.0	0	BX	0	7.875	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	501.0	0	BX	0	7.859	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	503.0	0	BX	0	7.778	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	505.0	0	BX	0	7.682	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	507.0	0	BX	0	7.610	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	509.0	0	BX	0	7.572	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	511.0	0	BX	0	7.556	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	513.0	0	BX	0	7.542	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	515.0	0	BX	0	7.539	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	517.0	0	BX	0	7.525	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	519.0	0	BX	0	7.510	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	521.0	0	BX	0	7.479	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	523.0	0	BX	0	7.416	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	525.0	0	BX	0	7.382	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	527.0	0	BX	0	7.365	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	529.0	0	BX	0	7.358	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	531.0	0	BX	0	7.347	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	533.0	0	BX	0	7.338	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	535.0	0	BX	0	7.322	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	537.0	0	BX	0	7.302	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	539.0	0	BX	0	7.260	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	541.0	0	BX	0	7.219	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	543.0	0	BX	0	7.204	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	545.0	0	BX	0	7.191	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	547.0	0	BX	0	7.182	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	549.0	0	BX	0	7.162	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	551.0	0	BX	0	7.143	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	553.0	0	BX	0	7.122	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	555.0	0	BX	0	7.105	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	557.0	0	BX	0	7.089	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	559.0	0	BX	0	7.076	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	561.0	0	BX	0	7.056	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	563.0	0	BX	0	7.004	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	565.0	0	BX	0	6.959	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	567.0	0	BX	0	6.907	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	569.0	0	BX	0	6.868	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	571.0	0	BX	0	6.823	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	573.0	0	BX	0	6.784	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	575.0	0	BX	0	6.769	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	577.0	0	BX	0	6.753	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	579.0	0	BX	0	6.736	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	581.0	0	BX	0	6.707	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	583.0	0	BX	0	6.699	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	585.0	0	BX	0	6.691	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	587.0	0	BX	0	6.666	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	589.0	0	BX	0	6.654	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	591.0	0	BX	0	6.650	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	593.0	0	BX	0	6.646	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	595.0	0	BX	0	6.628	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	597.0	0	BX	0	6.624	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	599.0	0	BX	0	6.619	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	601.0	0	BX	0	6.610	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	603.0	0	BX	0	6.580	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	605.0	0	BX	0	6.575	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	607.0	0	BX	0	6.570	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	609.0	0	BX	0	6.558	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	611.0	0	BX	0	6.542	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	613.0	0	BX	0	6.518	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	615.0	0	BX	0	6.505	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	617.0	0	BX	0	6.522	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	619.0	0	BX	0	6.538	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	621.0	0	BX	0	6.550	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	623.0	0	BX	0	6.547	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	625.0	0	BX	0	6.532	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	627.0	0	BX	0	6.513	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	629.0	0	BX	0	6.495	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	631.0	0	BX	0	6.487	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	633.0	0	BX	0	6.479	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	635.0	0	BX	0	6.470	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	637.0	0	BX	0	6.457	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	639.0	0	BX	0	6.453	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	641.0	0	BX	0	6.438	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	643.0	0	BX	0	6.415	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	645.0	0	BX	0	6.390	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	647.0	0	BX	0	6.377	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	649.0	0	BX	0	6.379	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	651.0	0	BX	0	6.378	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	653.0	0	BX	0	6.361	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	655.0	0	BX	0	6.353	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	657.0	0	BX	0	6.335	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	659.0	0	BX	0	6.289	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	661.0	0	BX	0	6.272	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	663.0	0	BX	0	6.266	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	665.0	0	BX	0	6.252	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	667.0	0	BX	0	6.240	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	669.0	0	BX	0	6.224	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	671.0	0	BX	0	6.216	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	673.0	0	BX	0	6.201	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	675.0	0	BX	0	6.198	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	677.0	0	BX	0	6.190	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	679.0	0	BX	0	6.170	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	681.0	0	BX	0	6.147	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	683.0	0	BX	0	6.125	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	685.0	0	BX	0	6.115	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	687.0	0	BX	0	6.102	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	689.0	0	BX	0	6.091	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	691.0	0	BX	0	6.077	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	693.0	0	BX	0	6.077	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	695.0	0	BX	0	6.076	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	697.0	0	BX	0	6.079	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	699.0	0	BX	0	6.062	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	701.0	0	BX	0	6.051	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	703.0	0	BX	0	6.060	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	705.0	0	BX	0	6.056	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	707.0	0	BX	0	6.049	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	709.0	0	BX	0	6.038	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	711.0	0	BX	0	6.030	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	713.0	0	BX	0	6.017	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	715.0	0	BX	0	5.998	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	717.0	0	BX	0	5.984	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	719.0	0	BX	0	5.983	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	721.0	0	BX	0	5.978	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	723.0	0	BX	0	5.963	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	725.0	0	BX	0	5.933	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	727.0	0	BX	0	5.914	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	729.0	0	BX	0	5.905	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	731.0	0	BX	0	5.900	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	733.0	0	BX	0	5.888	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	735.0	0	BX	0	5.871	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	737.0	0	BX	0	5.862	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	739.0	0	BX	0	5.855	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	741.0	0	BX	0	5.843	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	743.0	0	BX	0	5.828	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	745.0	0	BX	0	5.816	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	747.0	0	BX	0	5.801	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	749.0	0	BX	0	5.752	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	751.0	0	BX	0	5.714	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	753.0	0	BX	0	5.704	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	755.0	0	BX	0	5.707	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	757.0	0	BX	0	5.701	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	759.0	0	BX	0	5.692	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	761.0	0	BX	0	5.683	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	763.0	0	BX	0	5.671	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	765.0	0	BX	0	5.647	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	767.0	0	BX	0	5.643	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	769.0	0	BX	0	5.638	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	771.0	0	BX	0	5.610	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	773.0	0	BX	0	5.578	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	775.0	0	BX	0	5.557	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	777.0	0	BX	0	5.543	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	779.0	0	BX	0	5.531	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	781.0	0	BX	0	5.524	0
@3579__20001417	014	C	12/06/2000	09:10	142.0000	14.4200	0	783.0	0	BX	0	5.519	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	1.0	0	BX	0	28.931	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	3.0	0	BX	0	28.898	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	5.0	0	BX	0	28.896	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	7.0	0	BX	0	28.892	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	9.0	0	BX	0	28.885	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	11.0	0	BX	0	28.884	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	13.0	0	BX	0	28.868	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	15.0	0	BX	0	28.845	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	17.0	0	BX	0	28.821	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	19.0	0	BX	0	28.791	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	21.0	0	BX	0	28.757	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	23.0	0	BX	0	28.727	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	25.0	0	BX	0	28.719	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	27.0	0	BX	0	28.717	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	29.0	0	BX	0	28.713	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	31.0	0	BX	0	28.708	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	33.0	0	BX	0	28.707	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	35.0	0	BX	0	28.704	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	37.0	0	BX	0	28.707	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	39.0	0	BX	0	28.703	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	41.0	0	BX	0	28.713	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	43.0	0	BX	0	28.720	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	45.0	0	BX	0	28.734	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	47.0	0	BX	0	28.740	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	49.0	0	BX	0	28.733	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	51.0	0	BX	0	28.725	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	53.0	0	BX	0	28.716	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	55.0	0	BX	0	28.702	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	57.0	0	BX	0	28.699	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	59.0	0	BX	0	28.720	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	61.0	0	BX	0	28.741	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	63.0	0	BX	0	28.746	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	65.0	0	BX	0	28.749	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	67.0	0	BX	0	28.745	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	69.0	0	BX	0	28.746	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	71.0	0	BX	0	28.749	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	73.0	0	BX	0	28.749	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	75.0	0	BX	0	28.755	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	77.0	0	BX	0	28.758	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	79.0	0	BX	0	28.759	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	81.0	0	BX	0	28.759	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	83.0	0	BX	0	28.755	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	85.0	0	BX	0	28.750	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	87.0	0	BX	0	28.733	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	89.0	0	BX	0	28.679	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	91.0	0	BX	0	28.384	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	93.0	0	BX	0	28.172	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	95.0	0	BX	0	28.001	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	97.0	0	BX	0	27.758	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	99.0	0	BX	0	27.627	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	101.0	0	BX	0	27.544	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	103.0	0	BX	0	27.412	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	105.0	0	BX	0	27.319	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	107.0	0	BX	0	27.270	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	109.0	0	BX	0	27.181	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	111.0	0	BX	0	27.090	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	113.0	0	BX	0	26.882	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	115.0	0	BX	0	26.770	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	117.0	0	BX	0	26.697	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	119.0	0	BX	0	26.652	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	121.0	0	BX	0	26.594	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	123.0	0	BX	0	26.528	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	125.0	0	BX	0	26.455	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	127.0	0	BX	0	26.368	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	129.0	0	BX	0	26.285	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	131.0	0	BX	0	26.231	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	133.0	0	BX	0	26.028	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	135.0	0	BX	0	25.882	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	137.0	0	BX	0	25.787	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	139.0	0	BX	0	25.697	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	141.0	0	BX	0	25.576	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	143.0	0	BX	0	25.502	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	145.0	0	BX	0	25.476	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	147.0	0	BX	0	25.429	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	149.0	0	BX	0	25.357	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	151.0	0	BX	0	25.208	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	153.0	0	BX	0	25.089	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	155.0	0	BX	0	24.779	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	157.0	0	BX	0	24.373	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	159.0	0	BX	0	24.174	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	161.0	0	BX	0	23.969	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	163.0	0	BX	0	23.559	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	165.0	0	BX	0	23.487	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	167.0	0	BX	0	23.428	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	169.0	0	BX	0	23.308	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	171.0	0	BX	0	22.909	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	173.0	0	BX	0	22.850	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	175.0	0	BX	0	22.669	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	177.0	0	BX	0	22.376	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	179.0	0	BX	0	22.243	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	181.0	0	BX	0	22.033	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	183.0	0	BX	0	21.914	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	185.0	0	BX	0	21.816	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	187.0	0	BX	0	21.647	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	189.0	0	BX	0	21.563	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	191.0	0	BX	0	21.510	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	193.0	0	BX	0	21.315	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	195.0	0	BX	0	21.084	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	197.0	0	BX	0	21.005	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	199.0	0	BX	0	20.817	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	201.0	0	BX	0	20.522	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	203.0	0	BX	0	20.333	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	205.0	0	BX	0	20.222	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	207.0	0	BX	0	20.144	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	209.0	0	BX	0	20.086	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	211.0	0	BX	0	20.005	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	213.0	0	BX	0	19.908	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	215.0	0	BX	0	19.719	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	217.0	0	BX	0	19.575	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	219.0	0	BX	0	19.491	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	221.0	0	BX	0	19.310	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	223.0	0	BX	0	19.054	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	225.0	0	BX	0	18.942	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	227.0	0	BX	0	18.694	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	229.0	0	BX	0	18.448	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	231.0	0	BX	0	18.299	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	233.0	0	BX	0	18.005	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	235.0	0	BX	0	17.793	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	237.0	0	BX	0	17.593	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	239.0	0	BX	0	17.486	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	241.0	0	BX	0	17.384	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	243.0	0	BX	0	17.175	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	245.0	0	BX	0	17.021	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	247.0	0	BX	0	16.802	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	249.0	0	BX	0	16.687	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	251.0	0	BX	0	16.486	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	253.0	0	BX	0	16.306	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	255.0	0	BX	0	16.176	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	257.0	0	BX	0	15.991	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	259.0	0	BX	0	15.691	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	261.0	0	BX	0	15.652	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	263.0	0	BX	0	15.627	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	265.0	0	BX	0	15.607	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	267.0	0	BX	0	15.579	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	269.0	0	BX	0	15.566	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	271.0	0	BX	0	15.563	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	273.0	0	BX	0	15.561	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	275.0	0	BX	0	15.534	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	277.0	0	BX	0	15.453	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	279.0	0	BX	0	15.388	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	281.0	0	BX	0	15.309	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	283.0	0	BX	0	15.222	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	285.0	0	BX	0	15.162	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	287.0	0	BX	0	15.057	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	289.0	0	BX	0	14.934	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	291.0	0	BX	0	14.790	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	293.0	0	BX	0	14.586	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	295.0	0	BX	0	14.383	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	297.0	0	BX	0	14.247	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	299.0	0	BX	0	14.106	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	301.0	0	BX	0	13.759	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	303.0	0	BX	0	13.638	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	305.0	0	BX	0	13.587	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	307.0	0	BX	0	13.501	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	309.0	0	BX	0	13.409	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	311.0	0	BX	0	13.320	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	313.0	0	BX	0	13.184	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	315.0	0	BX	0	13.029	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	317.0	0	BX	0	12.946	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	319.0	0	BX	0	12.826	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	321.0	0	BX	0	12.710	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	323.0	0	BX	0	12.568	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	325.0	0	BX	0	12.392	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	327.0	0	BX	0	12.267	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	329.0	0	BX	0	12.246	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	331.0	0	BX	0	12.153	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	333.0	0	BX	0	12.045	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	335.0	0	BX	0	11.961	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	337.0	0	BX	0	11.905	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	339.0	0	BX	0	11.860	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	341.0	0	BX	0	11.810	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	343.0	0	BX	0	11.792	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	345.0	0	BX	0	11.762	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	347.0	0	BX	0	11.727	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	349.0	0	BX	0	11.648	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	351.0	0	BX	0	11.420	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	353.0	0	BX	0	11.235	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	355.0	0	BX	0	11.127	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	357.0	0	BX	0	11.010	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	359.0	0	BX	0	10.944	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	361.0	0	BX	0	10.821	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	363.0	0	BX	0	10.714	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	365.0	0	BX	0	10.662	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	367.0	0	BX	0	10.538	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	369.0	0	BX	0	10.439	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	371.0	0	BX	0	10.435	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	373.0	0	BX	0	10.431	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	375.0	0	BX	0	10.378	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	377.0	0	BX	0	10.341	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	379.0	0	BX	0	10.311	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	381.0	0	BX	0	10.244	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	383.0	0	BX	0	10.157	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	385.0	0	BX	0	10.063	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	387.0	0	BX	0	9.881	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	389.0	0	BX	0	9.834	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	391.0	0	BX	0	9.806	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	393.0	0	BX	0	9.773	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	395.0	0	BX	0	9.737	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	397.0	0	BX	0	9.574	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	399.0	0	BX	0	9.396	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	401.0	0	BX	0	9.246	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	403.0	0	BX	0	9.050	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	405.0	0	BX	0	8.983	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	407.0	0	BX	0	8.965	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	409.0	0	BX	0	8.940	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	411.0	0	BX	0	8.923	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	413.0	0	BX	0	8.920	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	415.0	0	BX	0	8.908	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	417.0	0	BX	0	8.911	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	419.0	0	BX	0	8.898	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	421.0	0	BX	0	8.881	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	423.0	0	BX	0	8.854	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	425.0	0	BX	0	8.841	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	427.0	0	BX	0	8.789	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	429.0	0	BX	0	8.717	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	431.0	0	BX	0	8.636	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	433.0	0	BX	0	8.580	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	435.0	0	BX	0	8.555	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	437.0	0	BX	0	8.536	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	439.0	0	BX	0	8.510	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	441.0	0	BX	0	8.477	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	443.0	0	BX	0	8.474	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	445.0	0	BX	0	8.472	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	447.0	0	BX	0	8.464	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	449.0	0	BX	0	8.437	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	451.0	0	BX	0	8.373	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	453.0	0	BX	0	8.309	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	455.0	0	BX	0	8.287	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	457.0	0	BX	0	8.251	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	459.0	0	BX	0	8.217	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	461.0	0	BX	0	8.196	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	463.0	0	BX	0	8.189	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	465.0	0	BX	0	8.166	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	467.0	0	BX	0	8.092	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	469.0	0	BX	0	8.000	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	471.0	0	BX	0	7.991	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	473.0	0	BX	0	7.975	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	475.0	0	BX	0	7.912	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	477.0	0	BX	0	7.894	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	479.0	0	BX	0	7.890	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	481.0	0	BX	0	7.880	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	483.0	0	BX	0	7.877	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	485.0	0	BX	0	7.872	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	487.0	0	BX	0	7.867	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	489.0	0	BX	0	7.867	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	491.0	0	BX	0	7.860	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	493.0	0	BX	0	7.852	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	495.0	0	BX	0	7.822	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	497.0	0	BX	0	7.778	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	499.0	0	BX	0	7.746	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	501.0	0	BX	0	7.717	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	503.0	0	BX	0	7.661	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	505.0	0	BX	0	7.636	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	507.0	0	BX	0	7.615	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	509.0	0	BX	0	7.538	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	511.0	0	BX	0	7.487	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	513.0	0	BX	0	7.462	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	515.0	0	BX	0	7.448	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	517.0	0	BX	0	7.431	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	519.0	0	BX	0	7.419	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	521.0	0	BX	0	7.407	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	523.0	0	BX	0	7.370	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	525.0	0	BX	0	7.315	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	527.0	0	BX	0	7.282	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	529.0	0	BX	0	7.253	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	531.0	0	BX	0	7.248	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	533.0	0	BX	0	7.240	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	535.0	0	BX	0	7.230	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	537.0	0	BX	0	7.211	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	539.0	0	BX	0	7.190	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	541.0	0	BX	0	7.161	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	543.0	0	BX	0	7.100	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	545.0	0	BX	0	7.062	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	547.0	0	BX	0	7.013	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	549.0	0	BX	0	6.980	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	551.0	0	BX	0	6.923	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	553.0	0	BX	0	6.887	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	555.0	0	BX	0	6.881	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	557.0	0	BX	0	6.874	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	559.0	0	BX	0	6.871	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	561.0	0	BX	0	6.862	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	563.0	0	BX	0	6.846	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	565.0	0	BX	0	6.826	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	567.0	0	BX	0	6.817	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	569.0	0	BX	0	6.816	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	571.0	0	BX	0	6.815	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	573.0	0	BX	0	6.794	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	575.0	0	BX	0	6.741	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	577.0	0	BX	0	6.729	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	579.0	0	BX	0	6.712	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	581.0	0	BX	0	6.697	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	583.0	0	BX	0	6.681	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	585.0	0	BX	0	6.637	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	587.0	0	BX	0	6.616	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	589.0	0	BX	0	6.598	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	591.0	0	BX	0	6.585	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	593.0	0	BX	0	6.562	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	595.0	0	BX	0	6.540	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	597.0	0	BX	0	6.532	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	599.0	0	BX	0	6.520	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	601.0	0	BX	0	6.498	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	603.0	0	BX	0	6.479	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	605.0	0	BX	0	6.478	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	607.0	0	BX	0	6.478	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	609.0	0	BX	0	6.477	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	611.0	0	BX	0	6.470	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	613.0	0	BX	0	6.439	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	615.0	0	BX	0	6.401	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	617.0	0	BX	0	6.380	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	619.0	0	BX	0	6.352	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	621.0	0	BX	0	6.332	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	623.0	0	BX	0	6.307	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	625.0	0	BX	0	6.267	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	627.0	0	BX	0	6.235	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	629.0	0	BX	0	6.220	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	631.0	0	BX	0	6.212	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	633.0	0	BX	0	6.204	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	635.0	0	BX	0	6.193	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	637.0	0	BX	0	6.170	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	639.0	0	BX	0	6.157	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	641.0	0	BX	0	6.140	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	643.0	0	BX	0	6.121	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	645.0	0	BX	0	6.113	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	647.0	0	BX	0	6.083	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	649.0	0	BX	0	6.081	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	651.0	0	BX	0	6.073	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	653.0	0	BX	0	6.068	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	655.0	0	BX	0	6.064	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	657.0	0	BX	0	6.057	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	659.0	0	BX	0	6.046	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	661.0	0	BX	0	6.024	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	663.0	0	BX	0	6.012	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	665.0	0	BX	0	6.002	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	667.0	0	BX	0	5.996	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	669.0	0	BX	0	5.997	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	671.0	0	BX	0	5.986	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	673.0	0	BX	0	5.981	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	675.0	0	BX	0	5.971	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	677.0	0	BX	0	5.944	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	679.0	0	BX	0	5.930	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	681.0	0	BX	0	5.911	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	683.0	0	BX	0	5.893	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	685.0	0	BX	0	5.886	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	687.0	0	BX	0	5.879	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	689.0	0	BX	0	5.878	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	691.0	0	BX	0	5.877	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	693.0	0	BX	0	5.871	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	695.0	0	BX	0	5.845	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	697.0	0	BX	0	5.829	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	699.0	0	BX	0	5.809	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	701.0	0	BX	0	5.807	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	703.0	0	BX	0	5.800	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	705.0	0	BX	0	5.793	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	707.0	0	BX	0	5.779	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	709.0	0	BX	0	5.758	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	711.0	0	BX	0	5.734	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	713.0	0	BX	0	5.704	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	715.0	0	BX	0	5.686	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	717.0	0	BX	0	5.679	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	719.0	0	BX	0	5.660	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	721.0	0	BX	0	5.645	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	723.0	0	BX	0	5.644	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	725.0	0	BX	0	5.639	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	727.0	0	BX	0	5.624	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	729.0	0	BX	0	5.605	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	731.0	0	BX	0	5.589	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	733.0	0	BX	0	5.575	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	735.0	0	BX	0	5.570	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	737.0	0	BX	0	5.552	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	739.0	0	BX	0	5.539	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	741.0	0	BX	0	5.539	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	743.0	0	BX	0	5.532	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	745.0	0	BX	0	5.520	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	747.0	0	BX	0	5.494	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	749.0	0	BX	0	5.482	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	751.0	0	BX	0	5.479	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	753.0	0	BX	0	5.461	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	755.0	0	BX	0	5.449	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	757.0	0	BX	0	5.436	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	759.0	0	BX	0	5.434	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	761.0	0	BX	0	5.424	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	763.0	0	BX	0	5.417	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	765.0	0	BX	0	5.411	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	767.0	0	BX	0	5.409	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	769.0	0	BX	0	5.376	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	771.0	0	BX	0	5.352	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	773.0	0	BX	0	5.341	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	775.0	0	BX	0	5.323	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	777.0	0	BX	0	5.314	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	779.0	0	BX	0	5.314	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	781.0	0	BX	0	5.303	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	783.0	0	BX	0	5.285	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	785.0	0	BX	0	5.279	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	787.0	0	BX	0	5.265	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	789.0	0	BX	0	5.263	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	791.0	0	BX	0	5.245	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	793.0	0	BX	0	5.245	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	795.0	0	BX	0	5.249	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	797.0	0	BX	0	5.248	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	799.0	0	BX	0	5.243	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	801.0	0	BX	0	5.241	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	803.0	0	BX	0	5.240	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	805.0	0	BX	0	5.225	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	807.0	0	BX	0	5.219	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	809.0	0	BX	0	5.203	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	811.0	0	BX	0	5.189	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	813.0	0	BX	0	5.170	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	815.0	0	BX	0	5.158	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	817.0	0	BX	0	5.148	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	819.0	0	BX	0	5.119	0
@3579__20001417	015	C	12/06/2000	10:33	141.5000	14.6000	0	821.0	0	BX	0	5.113	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	1.0	0	BX	0	28.775	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	3.0	0	BX	0	28.727	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	5.0	0	BX	0	28.722	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	7.0	0	BX	0	28.718	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	9.0	0	BX	0	28.718	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	11.0	0	BX	0	28.712	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	13.0	0	BX	0	28.711	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	15.0	0	BX	0	28.709	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	17.0	0	BX	0	28.703	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	19.0	0	BX	0	28.692	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	21.0	0	BX	0	28.679	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	23.0	0	BX	0	28.681	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	25.0	0	BX	0	28.683	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	27.0	0	BX	0	28.697	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	29.0	0	BX	0	28.705	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	31.0	0	BX	0	28.719	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	33.0	0	BX	0	28.725	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	35.0	0	BX	0	28.734	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	37.0	0	BX	0	28.750	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	39.0	0	BX	0	28.758	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	41.0	0	BX	0	28.759	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	43.0	0	BX	0	28.762	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	45.0	0	BX	0	28.764	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	47.0	0	BX	0	28.764	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	49.0	0	BX	0	28.768	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	51.0	0	BX	0	28.772	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	53.0	0	BX	0	28.781	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	55.0	0	BX	0	28.783	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	57.0	0	BX	0	28.788	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	59.0	0	BX	0	28.790	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	61.0	0	BX	0	28.790	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	63.0	0	BX	0	28.787	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	65.0	0	BX	0	28.789	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	67.0	0	BX	0	28.790	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	69.0	0	BX	0	28.788	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	71.0	0	BX	0	28.785	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	73.0	0	BX	0	28.786	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	75.0	0	BX	0	28.791	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	77.0	0	BX	0	28.791	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	79.0	0	BX	0	28.788	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	81.0	0	BX	0	28.790	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	83.0	0	BX	0	28.789	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	85.0	0	BX	0	28.790	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	87.0	0	BX	0	28.788	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	89.0	0	BX	0	28.788	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	91.0	0	BX	0	28.787	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	93.0	0	BX	0	28.790	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	95.0	0	BX	0	28.791	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	97.0	0	BX	0	28.731	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	99.0	0	BX	0	28.632	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	101.0	0	BX	0	28.569	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	103.0	0	BX	0	28.435	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	105.0	0	BX	0	28.311	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	107.0	0	BX	0	28.268	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	109.0	0	BX	0	28.175	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	111.0	0	BX	0	28.003	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	113.0	0	BX	0	27.935	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	115.0	0	BX	0	27.868	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	117.0	0	BX	0	27.772	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	119.0	0	BX	0	27.734	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	121.0	0	BX	0	27.622	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	123.0	0	BX	0	27.540	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	125.0	0	BX	0	27.518	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	127.0	0	BX	0	27.245	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	129.0	0	BX	0	27.021	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	131.0	0	BX	0	26.921	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	133.0	0	BX	0	26.863	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	135.0	0	BX	0	26.786	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	137.0	0	BX	0	26.722	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	139.0	0	BX	0	26.663	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	141.0	0	BX	0	26.622	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	143.0	0	BX	0	26.529	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	145.0	0	BX	0	26.424	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	147.0	0	BX	0	26.291	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	149.0	0	BX	0	26.160	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	151.0	0	BX	0	26.005	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	153.0	0	BX	0	25.933	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	155.0	0	BX	0	25.775	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	157.0	0	BX	0	25.590	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	159.0	0	BX	0	25.407	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	161.0	0	BX	0	25.078	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	163.0	0	BX	0	24.920	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	165.0	0	BX	0	24.784	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	167.0	0	BX	0	24.579	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	169.0	0	BX	0	24.295	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	171.0	0	BX	0	24.018	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	173.0	0	BX	0	23.786	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	175.0	0	BX	0	23.637	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	177.0	0	BX	0	23.349	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	179.0	0	BX	0	23.183	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	181.0	0	BX	0	22.946	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	183.0	0	BX	0	22.652	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	185.0	0	BX	0	22.527	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	187.0	0	BX	0	22.413	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	189.0	0	BX	0	22.369	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	191.0	0	BX	0	22.349	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	193.0	0	BX	0	22.249	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	195.0	0	BX	0	22.093	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	197.0	0	BX	0	21.925	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	199.0	0	BX	0	21.877	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	201.0	0	BX	0	21.863	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	203.0	0	BX	0	21.859	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	205.0	0	BX	0	21.719	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	207.0	0	BX	0	21.587	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	209.0	0	BX	0	21.455	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	211.0	0	BX	0	21.237	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	213.0	0	BX	0	20.946	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	215.0	0	BX	0	20.767	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	217.0	0	BX	0	20.600	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	219.0	0	BX	0	20.541	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	221.0	0	BX	0	20.489	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	223.0	0	BX	0	20.477	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	225.0	0	BX	0	20.425	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	227.0	0	BX	0	20.174	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	229.0	0	BX	0	19.837	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	231.0	0	BX	0	19.660	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	233.0	0	BX	0	19.406	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	235.0	0	BX	0	19.210	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	237.0	0	BX	0	19.155	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	239.0	0	BX	0	19.082	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	241.0	0	BX	0	19.034	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	243.0	0	BX	0	18.958	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	245.0	0	BX	0	18.811	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	247.0	0	BX	0	18.706	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	249.0	0	BX	0	18.488	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	251.0	0	BX	0	18.277	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	253.0	0	BX	0	18.126	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	255.0	0	BX	0	17.887	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	257.0	0	BX	0	17.677	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	259.0	0	BX	0	17.583	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	261.0	0	BX	0	17.553	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	263.0	0	BX	0	17.527	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	265.0	0	BX	0	17.500	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	267.0	0	BX	0	17.469	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	269.0	0	BX	0	17.451	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	271.0	0	BX	0	17.361	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	273.0	0	BX	0	16.916	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	275.0	0	BX	0	16.786	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	277.0	0	BX	0	16.725	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	279.0	0	BX	0	16.698	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	281.0	0	BX	0	16.640	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	283.0	0	BX	0	16.546	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	285.0	0	BX	0	16.499	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	287.0	0	BX	0	16.416	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	289.0	0	BX	0	16.294	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	291.0	0	BX	0	16.086	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	293.0	0	BX	0	15.655	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	295.0	0	BX	0	15.419	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	297.0	0	BX	0	15.242	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	299.0	0	BX	0	15.035	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	301.0	0	BX	0	14.798	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	303.0	0	BX	0	14.659	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	305.0	0	BX	0	14.574	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	307.0	0	BX	0	14.376	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	309.0	0	BX	0	14.145	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	311.0	0	BX	0	14.087	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	313.0	0	BX	0	14.043	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	315.0	0	BX	0	13.931	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	317.0	0	BX	0	13.884	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	319.0	0	BX	0	13.788	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	321.0	0	BX	0	13.570	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	323.0	0	BX	0	13.375	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	325.0	0	BX	0	13.319	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	327.0	0	BX	0	13.236	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	329.0	0	BX	0	13.154	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	331.0	0	BX	0	13.067	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	333.0	0	BX	0	12.992	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	335.0	0	BX	0	12.898	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	337.0	0	BX	0	12.805	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	339.0	0	BX	0	12.752	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	341.0	0	BX	0	12.694	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	343.0	0	BX	0	12.615	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	345.0	0	BX	0	12.558	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	347.0	0	BX	0	12.416	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	349.0	0	BX	0	12.239	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	351.0	0	BX	0	12.025	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	353.0	0	BX	0	11.960	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	355.0	0	BX	0	11.938	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	357.0	0	BX	0	11.895	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	359.0	0	BX	0	11.880	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	361.0	0	BX	0	11.830	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	363.0	0	BX	0	11.692	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	365.0	0	BX	0	11.593	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	367.0	0	BX	0	11.475	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	369.0	0	BX	0	11.331	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	371.0	0	BX	0	11.157	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	373.0	0	BX	0	11.076	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	375.0	0	BX	0	11.063	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	377.0	0	BX	0	11.003	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	379.0	0	BX	0	10.910	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	381.0	0	BX	0	10.746	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	383.0	0	BX	0	10.603	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	385.0	0	BX	0	10.556	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	387.0	0	BX	0	10.426	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	389.0	0	BX	0	10.362	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	391.0	0	BX	0	10.346	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	393.0	0	BX	0	10.331	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	395.0	0	BX	0	10.295	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	397.0	0	BX	0	10.184	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	399.0	0	BX	0	10.146	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	401.0	0	BX	0	10.106	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	403.0	0	BX	0	10.081	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	405.0	0	BX	0	10.055	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	407.0	0	BX	0	9.956	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	409.0	0	BX	0	9.871	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	411.0	0	BX	0	9.821	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	413.0	0	BX	0	9.796	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	415.0	0	BX	0	9.749	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	417.0	0	BX	0	9.719	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	419.0	0	BX	0	9.653	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	421.0	0	BX	0	9.531	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	423.0	0	BX	0	9.455	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	425.0	0	BX	0	9.435	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	427.0	0	BX	0	9.416	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	429.0	0	BX	0	9.374	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	431.0	0	BX	0	9.281	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	433.0	0	BX	0	9.147	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	435.0	0	BX	0	9.087	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	437.0	0	BX	0	9.042	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	439.0	0	BX	0	8.951	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	441.0	0	BX	0	8.895	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	443.0	0	BX	0	8.762	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	445.0	0	BX	0	8.624	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	447.0	0	BX	0	8.589	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	449.0	0	BX	0	8.578	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	451.0	0	BX	0	8.559	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	453.0	0	BX	0	8.488	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	455.0	0	BX	0	8.430	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	457.0	0	BX	0	8.413	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	459.0	0	BX	0	8.400	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	461.0	0	BX	0	8.332	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	463.0	0	BX	0	8.293	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	465.0	0	BX	0	8.285	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	467.0	0	BX	0	8.275	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	469.0	0	BX	0	8.270	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	471.0	0	BX	0	8.260	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	473.0	0	BX	0	8.239	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	475.0	0	BX	0	8.154	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	477.0	0	BX	0	8.086	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	479.0	0	BX	0	8.045	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	481.0	0	BX	0	7.976	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	483.0	0	BX	0	7.906	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	485.0	0	BX	0	7.903	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	487.0	0	BX	0	7.906	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	489.0	0	BX	0	7.901	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	491.0	0	BX	0	7.892	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	493.0	0	BX	0	7.865	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	495.0	0	BX	0	7.854	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	497.0	0	BX	0	7.846	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	499.0	0	BX	0	7.795	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	501.0	0	BX	0	7.759	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	503.0	0	BX	0	7.737	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	505.0	0	BX	0	7.703	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	507.0	0	BX	0	7.628	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	509.0	0	BX	0	7.607	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	511.0	0	BX	0	7.580	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	513.0	0	BX	0	7.554	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	515.0	0	BX	0	7.529	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	517.0	0	BX	0	7.479	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	519.0	0	BX	0	7.411	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	521.0	0	BX	0	7.375	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	523.0	0	BX	0	7.360	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	525.0	0	BX	0	7.338	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	527.0	0	BX	0	7.247	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	529.0	0	BX	0	7.215	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	531.0	0	BX	0	7.191	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	533.0	0	BX	0	7.187	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	535.0	0	BX	0	7.180	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	537.0	0	BX	0	7.177	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	539.0	0	BX	0	7.164	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	541.0	0	BX	0	7.165	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	543.0	0	BX	0	7.150	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	545.0	0	BX	0	7.117	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	547.0	0	BX	0	7.104	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	549.0	0	BX	0	7.103	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	551.0	0	BX	0	7.093	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	553.0	0	BX	0	7.078	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	555.0	0	BX	0	7.038	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	557.0	0	BX	0	6.997	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	559.0	0	BX	0	6.991	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	561.0	0	BX	0	6.970	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	563.0	0	BX	0	6.962	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	565.0	0	BX	0	6.944	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	567.0	0	BX	0	6.941	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	569.0	0	BX	0	6.927	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	571.0	0	BX	0	6.902	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	573.0	0	BX	0	6.860	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	575.0	0	BX	0	6.835	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	577.0	0	BX	0	6.787	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	579.0	0	BX	0	6.732	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	581.0	0	BX	0	6.724	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	583.0	0	BX	0	6.704	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	585.0	0	BX	0	6.667	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	587.0	0	BX	0	6.655	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	589.0	0	BX	0	6.636	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	591.0	0	BX	0	6.625	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	593.0	0	BX	0	6.614	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	595.0	0	BX	0	6.605	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	597.0	0	BX	0	6.589	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	599.0	0	BX	0	6.571	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	601.0	0	BX	0	6.560	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	603.0	0	BX	0	6.552	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	605.0	0	BX	0	6.532	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	607.0	0	BX	0	6.511	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	609.0	0	BX	0	6.474	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	611.0	0	BX	0	6.446	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	613.0	0	BX	0	6.430	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	615.0	0	BX	0	6.414	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	617.0	0	BX	0	6.386	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	619.0	0	BX	0	6.373	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	621.0	0	BX	0	6.352	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	623.0	0	BX	0	6.343	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	625.0	0	BX	0	6.328	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	627.0	0	BX	0	6.320	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	629.0	0	BX	0	6.306	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	631.0	0	BX	0	6.307	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	633.0	0	BX	0	6.313	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	635.0	0	BX	0	6.315	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	637.0	0	BX	0	6.297	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	639.0	0	BX	0	6.241	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	641.0	0	BX	0	6.203	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	643.0	0	BX	0	6.204	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	645.0	0	BX	0	6.212	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	647.0	0	BX	0	6.208	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	649.0	0	BX	0	6.202	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	651.0	0	BX	0	6.197	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	653.0	0	BX	0	6.190	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	655.0	0	BX	0	6.179	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	657.0	0	BX	0	6.170	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	659.0	0	BX	0	6.155	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	661.0	0	BX	0	6.122	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	663.0	0	BX	0	6.110	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	665.0	0	BX	0	6.070	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	667.0	0	BX	0	6.031	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	669.0	0	BX	0	6.016	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	671.0	0	BX	0	6.013	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	673.0	0	BX	0	6.004	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	675.0	0	BX	0	5.996	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	677.0	0	BX	0	5.979	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	679.0	0	BX	0	5.973	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	681.0	0	BX	0	5.964	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	683.0	0	BX	0	5.960	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	685.0	0	BX	0	5.937	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	687.0	0	BX	0	5.932	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	689.0	0	BX	0	5.918	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	691.0	0	BX	0	5.915	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	693.0	0	BX	0	5.898	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	695.0	0	BX	0	5.881	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	697.0	0	BX	0	5.862	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	699.0	0	BX	0	5.850	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	701.0	0	BX	0	5.846	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	703.0	0	BX	0	5.840	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	705.0	0	BX	0	5.834	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	707.0	0	BX	0	5.836	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	709.0	0	BX	0	5.832	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	711.0	0	BX	0	5.822	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	713.0	0	BX	0	5.793	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	715.0	0	BX	0	5.784	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	717.0	0	BX	0	5.786	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	719.0	0	BX	0	5.775	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	721.0	0	BX	0	5.752	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	723.0	0	BX	0	5.727	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	725.0	0	BX	0	5.706	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	727.0	0	BX	0	5.687	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	729.0	0	BX	0	5.676	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	731.0	0	BX	0	5.657	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	733.0	0	BX	0	5.647	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	735.0	0	BX	0	5.644	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	737.0	0	BX	0	5.618	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	739.0	0	BX	0	5.597	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	741.0	0	BX	0	5.586	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	743.0	0	BX	0	5.572	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	745.0	0	BX	0	5.576	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	747.0	0	BX	0	5.572	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	749.0	0	BX	0	5.558	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	751.0	0	BX	0	5.547	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	753.0	0	BX	0	5.536	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	755.0	0	BX	0	5.527	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	757.0	0	BX	0	5.520	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	759.0	0	BX	0	5.513	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	761.0	0	BX	0	5.505	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	763.0	0	BX	0	5.503	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	765.0	0	BX	0	5.502	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	767.0	0	BX	0	5.488	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	769.0	0	BX	0	5.477	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	771.0	0	BX	0	5.471	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	773.0	0	BX	0	5.457	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	775.0	0	BX	0	5.431	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	777.0	0	BX	0	5.417	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	779.0	0	BX	0	5.415	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	781.0	0	BX	0	5.403	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	783.0	0	BX	0	5.391	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	785.0	0	BX	0	5.389	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	787.0	0	BX	0	5.390	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	789.0	0	BX	0	5.394	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	791.0	0	BX	0	5.390	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	793.0	0	BX	0	5.383	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	795.0	0	BX	0	5.380	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	797.0	0	BX	0	5.373	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	799.0	0	BX	0	5.360	0
@3579__20001417	016	C	12/06/2000	11:55	141.0000	14.7800	0	801.0	0	BX	0	5.321	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	1.0	0	BX	0	28.844	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	3.0	0	BX	0	28.799	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	5.0	0	BX	0	28.795	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	7.0	0	BX	0	28.792	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	9.0	0	BX	0	28.784	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	11.0	0	BX	0	28.783	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	13.0	0	BX	0	28.778	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	15.0	0	BX	0	28.777	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	17.0	0	BX	0	28.780	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	19.0	0	BX	0	28.779	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	21.0	0	BX	0	28.776	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	23.0	0	BX	0	28.777	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	25.0	0	BX	0	28.775	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	27.0	0	BX	0	28.775	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	29.0	0	BX	0	28.770	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	31.0	0	BX	0	28.765	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	33.0	0	BX	0	28.750	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	35.0	0	BX	0	28.742	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	37.0	0	BX	0	28.747	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	39.0	0	BX	0	28.741	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	41.0	0	BX	0	28.745	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	43.0	0	BX	0	28.746	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	45.0	0	BX	0	28.748	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	47.0	0	BX	0	28.750	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	49.0	0	BX	0	28.759	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	51.0	0	BX	0	28.763	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	53.0	0	BX	0	28.773	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	55.0	0	BX	0	28.773	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	57.0	0	BX	0	28.776	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	59.0	0	BX	0	28.774	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	61.0	0	BX	0	28.780	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	63.0	0	BX	0	28.782	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	65.0	0	BX	0	28.784	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	67.0	0	BX	0	28.788	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	69.0	0	BX	0	28.791	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	71.0	0	BX	0	28.785	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	73.0	0	BX	0	28.775	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	75.0	0	BX	0	28.756	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	77.0	0	BX	0	28.685	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	79.0	0	BX	0	28.574	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	81.0	0	BX	0	28.411	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	83.0	0	BX	0	28.384	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	85.0	0	BX	0	28.314	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	87.0	0	BX	0	28.257	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	89.0	0	BX	0	28.237	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	91.0	0	BX	0	28.207	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	93.0	0	BX	0	28.163	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	95.0	0	BX	0	28.080	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	97.0	0	BX	0	28.028	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	99.0	0	BX	0	27.965	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	101.0	0	BX	0	27.850	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	103.0	0	BX	0	27.799	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	105.0	0	BX	0	27.730	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	107.0	0	BX	0	27.639	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	109.0	0	BX	0	27.594	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	111.0	0	BX	0	27.568	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	113.0	0	BX	0	27.537	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	115.0	0	BX	0	27.504	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	117.0	0	BX	0	27.478	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	119.0	0	BX	0	27.419	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	121.0	0	BX	0	27.362	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	123.0	0	BX	0	27.261	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	125.0	0	BX	0	27.151	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	127.0	0	BX	0	27.100	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	129.0	0	BX	0	27.033	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	131.0	0	BX	0	26.927	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	133.0	0	BX	0	26.865	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	135.0	0	BX	0	26.821	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	137.0	0	BX	0	26.733	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	139.0	0	BX	0	26.608	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	141.0	0	BX	0	26.291	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	143.0	0	BX	0	26.159	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	145.0	0	BX	0	26.054	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	147.0	0	BX	0	25.857	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	149.0	0	BX	0	25.747	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	151.0	0	BX	0	25.662	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	153.0	0	BX	0	25.500	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	155.0	0	BX	0	25.380	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	157.0	0	BX	0	25.314	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	159.0	0	BX	0	25.285	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	161.0	0	BX	0	25.269	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	163.0	0	BX	0	25.209	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	165.0	0	BX	0	25.111	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	167.0	0	BX	0	25.003	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	169.0	0	BX	0	24.832	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	171.0	0	BX	0	24.282	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	173.0	0	BX	0	24.103	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	175.0	0	BX	0	23.978	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	177.0	0	BX	0	23.868	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	179.0	0	BX	0	23.812	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	181.0	0	BX	0	23.733	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	183.0	0	BX	0	23.457	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	185.0	0	BX	0	22.902	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	187.0	0	BX	0	22.514	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	189.0	0	BX	0	22.322	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	191.0	0	BX	0	21.753	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	193.0	0	BX	0	21.607	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	195.0	0	BX	0	21.591	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	197.0	0	BX	0	21.490	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	199.0	0	BX	0	21.256	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	201.0	0	BX	0	20.961	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	203.0	0	BX	0	20.507	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	205.0	0	BX	0	20.299	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	207.0	0	BX	0	20.158	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	209.0	0	BX	0	20.018	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	211.0	0	BX	0	19.917	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	213.0	0	BX	0	19.788	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	215.0	0	BX	0	19.558	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	217.0	0	BX	0	19.395	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	219.0	0	BX	0	19.256	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	221.0	0	BX	0	19.125	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	223.0	0	BX	0	19.061	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	225.0	0	BX	0	19.014	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	227.0	0	BX	0	18.968	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	229.0	0	BX	0	18.910	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	231.0	0	BX	0	18.703	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	233.0	0	BX	0	18.440	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	235.0	0	BX	0	18.166	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	237.0	0	BX	0	17.930	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	239.0	0	BX	0	17.800	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	241.0	0	BX	0	17.718	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	243.0	0	BX	0	17.632	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	245.0	0	BX	0	17.496	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	247.0	0	BX	0	17.321	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	249.0	0	BX	0	17.199	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	251.0	0	BX	0	17.046	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	253.0	0	BX	0	16.813	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	255.0	0	BX	0	16.320	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	257.0	0	BX	0	15.941	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	259.0	0	BX	0	15.849	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	261.0	0	BX	0	15.704	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	263.0	0	BX	0	15.502	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	265.0	0	BX	0	15.347	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	267.0	0	BX	0	15.216	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	269.0	0	BX	0	15.084	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	271.0	0	BX	0	14.881	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	273.0	0	BX	0	14.764	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	275.0	0	BX	0	14.626	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	277.0	0	BX	0	14.505	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	279.0	0	BX	0	14.431	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	281.0	0	BX	0	14.412	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	283.0	0	BX	0	14.386	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	285.0	0	BX	0	14.373	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	287.0	0	BX	0	14.365	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	289.0	0	BX	0	14.341	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	291.0	0	BX	0	14.253	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	293.0	0	BX	0	14.130	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	295.0	0	BX	0	13.999	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	297.0	0	BX	0	13.925	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	299.0	0	BX	0	13.856	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	301.0	0	BX	0	13.748	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	303.0	0	BX	0	13.676	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	305.0	0	BX	0	13.612	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	307.0	0	BX	0	13.548	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	309.0	0	BX	0	13.467	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	311.0	0	BX	0	13.367	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	313.0	0	BX	0	13.259	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	315.0	0	BX	0	13.117	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	317.0	0	BX	0	13.035	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	319.0	0	BX	0	12.970	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	321.0	0	BX	0	12.817	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	323.0	0	BX	0	12.717	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	325.0	0	BX	0	12.581	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	327.0	0	BX	0	12.501	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	329.0	0	BX	0	12.456	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	331.0	0	BX	0	12.420	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	333.0	0	BX	0	12.366	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	335.0	0	BX	0	12.288	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	337.0	0	BX	0	12.146	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	339.0	0	BX	0	12.062	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	341.0	0	BX	0	12.012	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	343.0	0	BX	0	11.982	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	345.0	0	BX	0	11.919	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	347.0	0	BX	0	11.902	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	349.0	0	BX	0	11.886	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	351.0	0	BX	0	11.767	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	353.0	0	BX	0	11.649	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	355.0	0	BX	0	11.611	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	357.0	0	BX	0	11.595	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	359.0	0	BX	0	11.509	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	361.0	0	BX	0	11.335	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	363.0	0	BX	0	11.241	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	365.0	0	BX	0	11.176	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	367.0	0	BX	0	11.042	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	369.0	0	BX	0	10.847	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	371.0	0	BX	0	10.731	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	373.0	0	BX	0	10.679	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	375.0	0	BX	0	10.619	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	377.0	0	BX	0	10.570	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	379.0	0	BX	0	10.430	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	381.0	0	BX	0	10.322	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	383.0	0	BX	0	10.244	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	385.0	0	BX	0	10.119	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	387.0	0	BX	0	10.013	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	389.0	0	BX	0	9.904	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	391.0	0	BX	0	9.842	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	393.0	0	BX	0	9.813	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	395.0	0	BX	0	9.771	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	397.0	0	BX	0	9.733	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	399.0	0	BX	0	9.727	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	401.0	0	BX	0	9.710	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	403.0	0	BX	0	9.667	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	405.0	0	BX	0	9.574	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	407.0	0	BX	0	9.518	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	409.0	0	BX	0	9.496	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	411.0	0	BX	0	9.448	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	413.0	0	BX	0	9.428	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	415.0	0	BX	0	9.300	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	417.0	0	BX	0	9.096	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	419.0	0	BX	0	9.039	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	421.0	0	BX	0	8.996	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	423.0	0	BX	0	8.912	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	425.0	0	BX	0	8.881	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	427.0	0	BX	0	8.875	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	429.0	0	BX	0	8.850	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	431.0	0	BX	0	8.812	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	433.0	0	BX	0	8.723	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	435.0	0	BX	0	8.684	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	437.0	0	BX	0	8.658	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	439.0	0	BX	0	8.632	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	441.0	0	BX	0	8.599	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	443.0	0	BX	0	8.581	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	445.0	0	BX	0	8.553	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	447.0	0	BX	0	8.506	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	449.0	0	BX	0	8.475	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	451.0	0	BX	0	8.428	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	453.0	0	BX	0	8.399	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	455.0	0	BX	0	8.374	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	457.0	0	BX	0	8.317	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	459.0	0	BX	0	8.275	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	461.0	0	BX	0	8.200	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	463.0	0	BX	0	8.179	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	465.0	0	BX	0	8.169	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	467.0	0	BX	0	8.153	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	469.0	0	BX	0	8.113	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	471.0	0	BX	0	8.063	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	473.0	0	BX	0	7.948	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	475.0	0	BX	0	7.832	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	477.0	0	BX	0	7.820	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	479.0	0	BX	0	7.796	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	481.0	0	BX	0	7.745	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	483.0	0	BX	0	7.671	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	485.0	0	BX	0	7.633	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	487.0	0	BX	0	7.600	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	489.0	0	BX	0	7.572	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	491.0	0	BX	0	7.564	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	493.0	0	BX	0	7.535	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	495.0	0	BX	0	7.503	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	497.0	0	BX	0	7.494	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	499.0	0	BX	0	7.478	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	501.0	0	BX	0	7.447	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	503.0	0	BX	0	7.372	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	505.0	0	BX	0	7.319	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	507.0	0	BX	0	7.292	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	509.0	0	BX	0	7.265	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	511.0	0	BX	0	7.202	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	513.0	0	BX	0	7.054	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	515.0	0	BX	0	6.984	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	517.0	0	BX	0	6.951	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	519.0	0	BX	0	6.903	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	521.0	0	BX	0	6.875	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	523.0	0	BX	0	6.859	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	525.0	0	BX	0	6.850	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	527.0	0	BX	0	6.835	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	529.0	0	BX	0	6.830	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	531.0	0	BX	0	6.797	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	533.0	0	BX	0	6.781	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	535.0	0	BX	0	6.760	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	537.0	0	BX	0	6.730	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	539.0	0	BX	0	6.718	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	541.0	0	BX	0	6.698	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	543.0	0	BX	0	6.682	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	545.0	0	BX	0	6.685	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	547.0	0	BX	0	6.678	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	549.0	0	BX	0	6.675	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	551.0	0	BX	0	6.682	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	553.0	0	BX	0	6.681	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	555.0	0	BX	0	6.677	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	557.0	0	BX	0	6.643	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	559.0	0	BX	0	6.631	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	561.0	0	BX	0	6.625	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	563.0	0	BX	0	6.607	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	565.0	0	BX	0	6.608	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	567.0	0	BX	0	6.597	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	569.0	0	BX	0	6.576	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	571.0	0	BX	0	6.554	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	573.0	0	BX	0	6.552	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	575.0	0	BX	0	6.548	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	577.0	0	BX	0	6.540	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	579.0	0	BX	0	6.508	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	581.0	0	BX	0	6.482	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	583.0	0	BX	0	6.435	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	585.0	0	BX	0	6.417	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	587.0	0	BX	0	6.412	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	589.0	0	BX	0	6.367	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	591.0	0	BX	0	6.314	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	593.0	0	BX	0	6.294	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	595.0	0	BX	0	6.268	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	597.0	0	BX	0	6.247	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	599.0	0	BX	0	6.238	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	601.0	0	BX	0	6.232	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	603.0	0	BX	0	6.225	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	605.0	0	BX	0	6.226	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	607.0	0	BX	0	6.215	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	609.0	0	BX	0	6.211	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	611.0	0	BX	0	6.210	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	613.0	0	BX	0	6.194	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	615.0	0	BX	0	6.177	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	617.0	0	BX	0	6.169	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	619.0	0	BX	0	6.166	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	621.0	0	BX	0	6.153	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	623.0	0	BX	0	6.135	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	625.0	0	BX	0	6.121	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	627.0	0	BX	0	6.111	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	629.0	0	BX	0	6.101	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	631.0	0	BX	0	6.101	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	633.0	0	BX	0	6.096	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	635.0	0	BX	0	6.076	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	637.0	0	BX	0	6.050	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	639.0	0	BX	0	6.036	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	641.0	0	BX	0	6.027	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	643.0	0	BX	0	6.026	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	645.0	0	BX	0	6.020	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	647.0	0	BX	0	6.006	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	649.0	0	BX	0	6.002	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	651.0	0	BX	0	5.978	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	653.0	0	BX	0	5.953	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	655.0	0	BX	0	5.944	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	657.0	0	BX	0	5.936	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	659.0	0	BX	0	5.925	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	661.0	0	BX	0	5.883	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	663.0	0	BX	0	5.870	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	665.0	0	BX	0	5.868	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	667.0	0	BX	0	5.868	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	669.0	0	BX	0	5.867	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	671.0	0	BX	0	5.868	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	673.0	0	BX	0	5.864	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	675.0	0	BX	0	5.865	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	677.0	0	BX	0	5.861	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	679.0	0	BX	0	5.844	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	681.0	0	BX	0	5.815	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	683.0	0	BX	0	5.809	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	685.0	0	BX	0	5.804	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	687.0	0	BX	0	5.805	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	689.0	0	BX	0	5.798	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	691.0	0	BX	0	5.792	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	693.0	0	BX	0	5.795	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	695.0	0	BX	0	5.791	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	697.0	0	BX	0	5.788	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	699.0	0	BX	0	5.779	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	701.0	0	BX	0	5.778	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	703.0	0	BX	0	5.758	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	705.0	0	BX	0	5.742	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	707.0	0	BX	0	5.730	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	709.0	0	BX	0	5.710	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	711.0	0	BX	0	5.700	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	713.0	0	BX	0	5.690	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	715.0	0	BX	0	5.674	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	717.0	0	BX	0	5.667	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	719.0	0	BX	0	5.653	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	721.0	0	BX	0	5.640	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	723.0	0	BX	0	5.624	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	725.0	0	BX	0	5.621	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	727.0	0	BX	0	5.610	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	729.0	0	BX	0	5.604	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	731.0	0	BX	0	5.601	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	733.0	0	BX	0	5.598	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	735.0	0	BX	0	5.589	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	737.0	0	BX	0	5.579	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	739.0	0	BX	0	5.575	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	741.0	0	BX	0	5.573	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	743.0	0	BX	0	5.570	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	745.0	0	BX	0	5.570	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	747.0	0	BX	0	5.567	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	749.0	0	BX	0	5.570	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	751.0	0	BX	0	5.572	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	753.0	0	BX	0	5.563	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	755.0	0	BX	0	5.560	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	757.0	0	BX	0	5.559	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	759.0	0	BX	0	5.535	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	761.0	0	BX	0	5.513	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	763.0	0	BX	0	5.494	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	765.0	0	BX	0	5.495	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	767.0	0	BX	0	5.493	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	769.0	0	BX	0	5.495	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	771.0	0	BX	0	5.481	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	773.0	0	BX	0	5.453	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	775.0	0	BX	0	5.433	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	777.0	0	BX	0	5.428	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	779.0	0	BX	0	5.412	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	781.0	0	BX	0	5.371	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	783.0	0	BX	0	5.361	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	785.0	0	BX	0	5.361	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	787.0	0	BX	0	5.357	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	789.0	0	BX	0	5.345	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	791.0	0	BX	0	5.328	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	793.0	0	BX	0	5.323	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	795.0	0	BX	0	5.312	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	797.0	0	BX	0	5.304	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	799.0	0	BX	0	5.291	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	801.0	0	BX	0	5.295	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	803.0	0	BX	0	5.293	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	805.0	0	BX	0	5.287	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	807.0	0	BX	0	5.279	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	809.0	0	BX	0	5.272	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	811.0	0	BX	0	5.273	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	813.0	0	BX	0	5.263	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	815.0	0	BX	0	5.238	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	817.0	0	BX	0	5.212	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	819.0	0	BX	0	5.204	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	821.0	0	BX	0	5.192	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	823.0	0	BX	0	5.173	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	825.0	0	BX	0	5.168	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	827.0	0	BX	0	5.172	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	829.0	0	BX	0	5.164	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	831.0	0	BX	0	5.157	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	833.0	0	BX	0	5.165	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	835.0	0	BX	0	5.160	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	837.0	0	BX	0	5.156	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	839.0	0	BX	0	5.148	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	841.0	0	BX	0	5.144	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	843.0	0	BX	0	5.130	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	845.0	0	BX	0	5.120	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	847.0	0	BX	0	5.104	0
@3579__20001417	017	C	12/06/2000	13:16	140.5000	14.9600	0	849.0	0	BX	0	5.091	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	0.7	0	BX	0	28.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	1.3	0	BX	0	28.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	2.0	0	BX	0	27.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	2.7	0	BX	0	27.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	3.3	0	BX	0	27.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	4.0	0	BX	0	27.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	4.7	0	BX	0	27.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	5.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	6.0	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	6.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	7.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	8.0	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	8.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	9.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	10.0	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	10.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	11.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	12.0	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	12.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	13.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	14.0	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	14.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	15.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	16.0	0	BX	0	27.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	16.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	17.4	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	18.0	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	18.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	19.4	0	BX	0	27.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	20.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	20.7	0	BX	0	27.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	21.4	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	22.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	22.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	23.4	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	24.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	24.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	25.4	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	26.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	26.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	27.4	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	28.1	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	28.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	29.4	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	30.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	30.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	31.4	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	32.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	32.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	33.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	34.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	34.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	35.4	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	36.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	36.7	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	37.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	38.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	38.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	39.4	0	BX	0	27.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	40.1	0	BX	0	27.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	40.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	41.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	42.1	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	42.7	0	BX	0	27.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	43.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	44.1	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	44.7	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	45.4	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	46.1	0	BX	0	27.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	46.7	0	BX	0	27.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	47.4	0	BX	0	27.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	48.1	0	BX	0	27.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	48.7	0	BX	0	27.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	49.4	0	BX	0	27.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	50.1	0	BX	0	27.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	50.7	0	BX	0	28.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	51.4	0	BX	0	28.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	52.1	0	BX	0	28.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	52.7	0	BX	0	28.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	53.4	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	54.0	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	54.7	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	55.4	0	BX	0	28.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	56.0	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	56.7	0	BX	0	28.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	57.4	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	58.0	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	58.7	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	59.4	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	60.0	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	60.7	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	61.4	0	BX	0	28.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	62.0	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	62.7	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	63.4	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	64.0	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	64.7	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	65.4	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	66.0	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	66.7	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	67.4	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	68.0	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	68.7	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	69.3	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	70.0	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	70.7	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	71.3	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	72.0	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	72.7	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	73.3	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	74.0	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	74.7	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	75.3	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	76.0	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	76.6	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	77.3	0	BX	0	28.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	78.0	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	78.6	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	79.3	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	80.0	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	80.6	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	81.3	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	82.0	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	82.6	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	83.3	0	BX	0	28.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	83.9	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	84.6	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	85.3	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	85.9	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	86.6	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	87.3	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	87.9	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	88.6	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	89.3	0	BX	0	28.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	89.9	0	BX	0	28.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	90.6	0	BX	0	28.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	91.2	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	91.9	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	92.6	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	93.2	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	93.9	0	BX	0	28.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	94.6	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	95.2	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	95.9	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	96.5	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	97.2	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	97.9	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	98.5	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	99.2	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	99.9	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	100.5	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	101.2	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	101.8	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	102.5	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	103.2	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	103.8	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	104.5	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	105.2	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	105.8	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	106.5	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	107.1	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	107.8	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	108.5	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	109.1	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	109.8	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	110.5	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	111.1	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	111.8	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	112.4	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	113.1	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	113.8	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	114.4	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	115.1	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	115.7	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	116.4	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	117.1	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	117.7	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	118.4	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	119.0	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	119.7	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	120.4	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	121.0	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	121.7	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	122.4	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	123.0	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	123.7	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	124.3	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	125.0	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	125.7	0	BX	0	28.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	126.3	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	127.0	0	BX	0	28.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	127.6	0	BX	0	28.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	128.3	0	BX	0	28.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	129.0	0	BX	0	28.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	129.6	0	BX	0	28.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	130.3	0	BX	0	28.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	130.9	0	BX	0	27.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	131.6	0	BX	0	27.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	132.3	0	BX	0	27.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	132.9	0	BX	0	27.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	133.6	0	BX	0	27.78	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	134.2	0	BX	0	27.76	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	134.9	0	BX	0	27.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	135.6	0	BX	0	27.72	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	136.2	0	BX	0	27.68	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	136.9	0	BX	0	27.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	137.5	0	BX	0	27.47	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	138.2	0	BX	0	27.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	138.9	0	BX	0	27.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	139.5	0	BX	0	27.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	140.2	0	BX	0	27.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	140.8	0	BX	0	27.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	141.5	0	BX	0	27.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	142.2	0	BX	0	27.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	142.8	0	BX	0	27.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	143.5	0	BX	0	27.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	144.1	0	BX	0	27.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	144.8	0	BX	0	27.20	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	145.5	0	BX	0	27.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	146.1	0	BX	0	27.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	146.8	0	BX	0	27.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	147.4	0	BX	0	27.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	148.1	0	BX	0	26.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	148.7	0	BX	0	26.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	149.4	0	BX	0	26.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	150.1	0	BX	0	26.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	150.7	0	BX	0	26.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	151.4	0	BX	0	26.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	152.0	0	BX	0	26.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	152.7	0	BX	0	26.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	153.4	0	BX	0	26.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	154.0	0	BX	0	26.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	154.7	0	BX	0	26.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	155.3	0	BX	0	26.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	156.0	0	BX	0	26.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	156.7	0	BX	0	25.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	157.3	0	BX	0	25.79	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	158.0	0	BX	0	25.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	158.6	0	BX	0	25.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	159.3	0	BX	0	25.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	159.9	0	BX	0	25.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	160.6	0	BX	0	25.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	161.3	0	BX	0	25.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	161.9	0	BX	0	24.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	162.6	0	BX	0	24.71	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	163.2	0	BX	0	24.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	163.9	0	BX	0	24.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	164.6	0	BX	0	23.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	165.2	0	BX	0	23.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	165.9	0	BX	0	23.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	166.5	0	BX	0	23.57	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	167.2	0	BX	0	23.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	167.8	0	BX	0	23.53	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	168.5	0	BX	0	23.52	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	169.2	0	BX	0	23.47	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	169.8	0	BX	0	23.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	170.5	0	BX	0	23.30	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	171.1	0	BX	0	23.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	171.8	0	BX	0	23.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	172.4	0	BX	0	23.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	173.1	0	BX	0	22.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	173.8	0	BX	0	22.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	174.4	0	BX	0	22.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	175.1	0	BX	0	22.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	175.7	0	BX	0	22.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	176.4	0	BX	0	22.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	177.0	0	BX	0	22.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	177.7	0	BX	0	22.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	178.4	0	BX	0	22.81	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	179.0	0	BX	0	22.78	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	179.7	0	BX	0	22.71	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	180.3	0	BX	0	22.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	181.0	0	BX	0	22.49	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	181.6	0	BX	0	22.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	182.3	0	BX	0	22.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	183.0	0	BX	0	22.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	183.6	0	BX	0	22.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	184.3	0	BX	0	22.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	184.9	0	BX	0	21.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	185.6	0	BX	0	21.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	186.2	0	BX	0	21.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	186.9	0	BX	0	21.88	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	187.6	0	BX	0	21.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	188.2	0	BX	0	21.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	188.9	0	BX	0	21.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	189.5	0	BX	0	21.71	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	190.2	0	BX	0	21.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	190.8	0	BX	0	21.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	191.5	0	BX	0	21.59	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	192.1	0	BX	0	21.53	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	192.8	0	BX	0	21.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	193.5	0	BX	0	21.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	194.1	0	BX	0	21.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	194.8	0	BX	0	21.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	195.4	0	BX	0	21.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	196.1	0	BX	0	21.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	196.7	0	BX	0	21.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	197.4	0	BX	0	21.19	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	198.0	0	BX	0	21.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	198.7	0	BX	0	21.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	199.4	0	BX	0	21.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	200.0	0	BX	0	21.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	200.7	0	BX	0	21.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	201.3	0	BX	0	21.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	202.0	0	BX	0	21.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	202.6	0	BX	0	21.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	203.3	0	BX	0	21.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	203.9	0	BX	0	21.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	204.6	0	BX	0	20.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	205.3	0	BX	0	20.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	205.9	0	BX	0	20.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	206.6	0	BX	0	20.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	207.2	0	BX	0	20.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	207.9	0	BX	0	20.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	208.5	0	BX	0	20.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	209.2	0	BX	0	20.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	209.8	0	BX	0	20.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	210.5	0	BX	0	20.49	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	211.2	0	BX	0	20.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	211.8	0	BX	0	20.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	212.5	0	BX	0	20.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	213.1	0	BX	0	20.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	213.8	0	BX	0	20.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	214.4	0	BX	0	19.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	215.1	0	BX	0	19.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	215.7	0	BX	0	19.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	216.4	0	BX	0	19.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	217.0	0	BX	0	19.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	217.7	0	BX	0	19.77	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	218.4	0	BX	0	19.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	219.0	0	BX	0	19.53	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	219.7	0	BX	0	19.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	220.3	0	BX	0	19.41	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	221.0	0	BX	0	19.40	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	221.6	0	BX	0	19.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	222.3	0	BX	0	19.30	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	222.9	0	BX	0	19.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	223.6	0	BX	0	19.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	224.2	0	BX	0	19.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	224.9	0	BX	0	19.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	225.5	0	BX	0	19.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	226.2	0	BX	0	19.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	226.9	0	BX	0	19.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	227.5	0	BX	0	18.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	228.2	0	BX	0	18.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	228.8	0	BX	0	18.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	229.5	0	BX	0	18.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	230.1	0	BX	0	18.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	230.8	0	BX	0	18.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	231.4	0	BX	0	18.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	232.1	0	BX	0	18.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	232.7	0	BX	0	18.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	233.4	0	BX	0	18.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	234.0	0	BX	0	18.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	234.7	0	BX	0	18.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	235.3	0	BX	0	18.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	236.0	0	BX	0	18.76	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	236.7	0	BX	0	18.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	237.3	0	BX	0	18.71	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	238.0	0	BX	0	18.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	238.6	0	BX	0	18.68	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	239.3	0	BX	0	18.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	239.9	0	BX	0	18.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	240.6	0	BX	0	18.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	241.2	0	BX	0	18.57	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	241.9	0	BX	0	18.47	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	242.5	0	BX	0	18.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	243.2	0	BX	0	18.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	243.8	0	BX	0	18.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	244.5	0	BX	0	18.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	245.1	0	BX	0	18.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	245.8	0	BX	0	18.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	246.4	0	BX	0	18.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	247.1	0	BX	0	18.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	247.7	0	BX	0	17.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	248.4	0	BX	0	17.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	249.1	0	BX	0	17.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	249.7	0	BX	0	17.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	250.4	0	BX	0	17.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	251.0	0	BX	0	17.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	251.7	0	BX	0	17.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	252.3	0	BX	0	17.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	253.0	0	BX	0	17.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	253.6	0	BX	0	17.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	254.3	0	BX	0	17.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	254.9	0	BX	0	17.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	255.6	0	BX	0	17.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	256.2	0	BX	0	16.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	256.9	0	BX	0	16.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	257.5	0	BX	0	16.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	258.2	0	BX	0	16.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	258.8	0	BX	0	16.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	259.5	0	BX	0	16.79	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	260.1	0	BX	0	16.77	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	260.8	0	BX	0	16.76	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	261.4	0	BX	0	16.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	262.1	0	BX	0	16.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	262.7	0	BX	0	16.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	263.4	0	BX	0	16.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	264.0	0	BX	0	16.59	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	264.7	0	BX	0	16.53	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	265.3	0	BX	0	16.49	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	266.0	0	BX	0	16.44	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	266.6	0	BX	0	16.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	267.3	0	BX	0	16.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	267.9	0	BX	0	16.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	268.6	0	BX	0	16.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	269.2	0	BX	0	16.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	269.9	0	BX	0	16.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	270.5	0	BX	0	16.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	271.2	0	BX	0	16.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	271.9	0	BX	0	16.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	272.5	0	BX	0	16.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	273.2	0	BX	0	15.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	273.8	0	BX	0	15.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	274.5	0	BX	0	15.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	275.1	0	BX	0	15.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	275.8	0	BX	0	15.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	276.4	0	BX	0	15.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	277.1	0	BX	0	15.88	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	277.7	0	BX	0	15.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	278.4	0	BX	0	15.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	279.0	0	BX	0	15.83	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	279.7	0	BX	0	15.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	280.3	0	BX	0	15.79	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	281.0	0	BX	0	15.76	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	281.6	0	BX	0	15.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	282.3	0	BX	0	15.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	282.9	0	BX	0	15.71	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	283.6	0	BX	0	15.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	284.2	0	BX	0	15.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	284.9	0	BX	0	15.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	285.5	0	BX	0	15.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	286.2	0	BX	0	15.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	286.8	0	BX	0	15.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	287.5	0	BX	0	15.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	288.1	0	BX	0	15.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	288.7	0	BX	0	15.41	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	289.4	0	BX	0	15.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	290.0	0	BX	0	15.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	290.7	0	BX	0	15.20	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	291.3	0	BX	0	15.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	292.0	0	BX	0	15.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	292.6	0	BX	0	15.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	293.3	0	BX	0	15.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	293.9	0	BX	0	15.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	294.6	0	BX	0	15.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	295.2	0	BX	0	15.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	295.9	0	BX	0	15.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	296.5	0	BX	0	14.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	297.2	0	BX	0	14.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	297.8	0	BX	0	14.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	298.5	0	BX	0	14.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	299.1	0	BX	0	14.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	299.8	0	BX	0	14.63	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	300.4	0	BX	0	14.59	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	301.1	0	BX	0	14.52	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	301.7	0	BX	0	14.47	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	302.4	0	BX	0	14.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	303.0	0	BX	0	14.44	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	303.7	0	BX	0	14.41	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	304.3	0	BX	0	14.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	305.0	0	BX	0	14.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	305.6	0	BX	0	14.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	306.3	0	BX	0	14.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	306.9	0	BX	0	14.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	307.6	0	BX	0	14.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	308.2	0	BX	0	13.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	308.9	0	BX	0	13.78	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	309.5	0	BX	0	13.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	310.2	0	BX	0	13.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	310.8	0	BX	0	13.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	311.5	0	BX	0	13.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	312.1	0	BX	0	13.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	312.7	0	BX	0	13.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	313.4	0	BX	0	13.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	314.0	0	BX	0	13.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	314.7	0	BX	0	13.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	315.3	0	BX	0	13.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	316.0	0	BX	0	13.30	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	316.6	0	BX	0	13.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	317.3	0	BX	0	13.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	317.9	0	BX	0	13.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	318.6	0	BX	0	13.20	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	319.2	0	BX	0	13.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	319.9	0	BX	0	13.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	320.5	0	BX	0	13.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	321.2	0	BX	0	13.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	321.8	0	BX	0	13.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	322.5	0	BX	0	13.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	323.1	0	BX	0	13.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	323.8	0	BX	0	13.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	324.4	0	BX	0	13.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	325.0	0	BX	0	13.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	325.7	0	BX	0	12.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	326.3	0	BX	0	12.72	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	327.0	0	BX	0	12.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	327.6	0	BX	0	12.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	328.3	0	BX	0	12.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	328.9	0	BX	0	12.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	329.6	0	BX	0	12.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	330.2	0	BX	0	12.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	330.9	0	BX	0	12.19	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	331.5	0	BX	0	12.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	332.2	0	BX	0	12.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	332.8	0	BX	0	12.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	333.5	0	BX	0	11.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	334.1	0	BX	0	11.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	334.7	0	BX	0	11.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	335.4	0	BX	0	11.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	336.0	0	BX	0	11.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	336.7	0	BX	0	11.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	337.3	0	BX	0	11.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	338.0	0	BX	0	11.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	338.6	0	BX	0	11.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	339.3	0	BX	0	11.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	339.9	0	BX	0	11.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	340.6	0	BX	0	11.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	341.2	0	BX	0	11.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	341.8	0	BX	0	11.61	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	342.5	0	BX	0	11.57	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	343.1	0	BX	0	11.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	343.8	0	BX	0	11.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	344.4	0	BX	0	11.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	345.1	0	BX	0	11.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	345.7	0	BX	0	11.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	346.4	0	BX	0	11.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	347.0	0	BX	0	11.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	347.7	0	BX	0	11.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	348.3	0	BX	0	11.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	348.9	0	BX	0	11.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	349.6	0	BX	0	11.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	350.2	0	BX	0	10.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	350.9	0	BX	0	10.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	351.5	0	BX	0	10.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	352.2	0	BX	0	10.77	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	352.8	0	BX	0	10.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	353.5	0	BX	0	10.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	354.1	0	BX	0	10.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	354.8	0	BX	0	10.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	355.4	0	BX	0	10.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	356.0	0	BX	0	10.63	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	356.7	0	BX	0	10.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	357.3	0	BX	0	10.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	358.0	0	BX	0	10.59	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	358.6	0	BX	0	10.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	359.3	0	BX	0	10.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	359.9	0	BX	0	10.52	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	360.6	0	BX	0	10.48	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	361.2	0	BX	0	10.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	361.8	0	BX	0	10.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	362.5	0	BX	0	10.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	363.1	0	BX	0	10.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	363.8	0	BX	0	10.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	364.4	0	BX	0	10.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	365.1	0	BX	0	10.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	365.7	0	BX	0	10.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	366.4	0	BX	0	10.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	367.0	0	BX	0	10.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	367.6	0	BX	0	10.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	368.3	0	BX	0	10.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	368.9	0	BX	0	10.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	369.6	0	BX	0	10.41	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	370.2	0	BX	0	10.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	370.9	0	BX	0	10.40	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	371.5	0	BX	0	10.40	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	372.1	0	BX	0	10.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	372.8	0	BX	0	10.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	373.4	0	BX	0	10.40	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	374.1	0	BX	0	10.40	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	374.7	0	BX	0	10.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	375.4	0	BX	0	10.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	376.0	0	BX	0	10.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	376.7	0	BX	0	10.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	377.3	0	BX	0	10.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	377.9	0	BX	0	10.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	378.6	0	BX	0	10.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	379.2	0	BX	0	10.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	379.9	0	BX	0	10.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	380.5	0	BX	0	10.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	381.2	0	BX	0	10.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	381.8	0	BX	0	10.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	382.4	0	BX	0	10.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	383.1	0	BX	0	10.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	383.7	0	BX	0	10.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	384.4	0	BX	0	10.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	385.0	0	BX	0	10.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	385.7	0	BX	0	10.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	386.3	0	BX	0	10.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	386.9	0	BX	0	10.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	387.6	0	BX	0	10.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	388.2	0	BX	0	10.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	388.9	0	BX	0	9.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	389.5	0	BX	0	9.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	390.1	0	BX	0	9.88	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	390.8	0	BX	0	9.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	391.4	0	BX	0	9.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	392.1	0	BX	0	9.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	392.7	0	BX	0	9.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	393.4	0	BX	0	9.79	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	394.0	0	BX	0	9.77	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	394.6	0	BX	0	9.77	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	395.3	0	BX	0	9.76	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	395.9	0	BX	0	9.76	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	396.6	0	BX	0	9.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	397.2	0	BX	0	9.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	397.9	0	BX	0	9.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	398.5	0	BX	0	9.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	399.1	0	BX	0	9.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	399.8	0	BX	0	9.63	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	400.4	0	BX	0	9.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	401.1	0	BX	0	9.61	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	401.7	0	BX	0	9.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	402.3	0	BX	0	9.59	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	403.0	0	BX	0	9.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	403.6	0	BX	0	9.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	404.3	0	BX	0	9.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	404.9	0	BX	0	9.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	405.6	0	BX	0	9.52	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	406.2	0	BX	0	9.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	406.8	0	BX	0	9.49	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	407.5	0	BX	0	9.47	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	408.1	0	BX	0	9.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	408.8	0	BX	0	9.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	409.4	0	BX	0	9.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	410.0	0	BX	0	9.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	410.7	0	BX	0	9.44	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	411.3	0	BX	0	9.44	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	412.0	0	BX	0	9.44	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	412.6	0	BX	0	9.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	413.2	0	BX	0	9.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	413.9	0	BX	0	9.41	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	414.5	0	BX	0	9.40	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	415.2	0	BX	0	9.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	415.8	0	BX	0	9.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	416.4	0	BX	0	9.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	417.1	0	BX	0	9.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	417.7	0	BX	0	9.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	418.4	0	BX	0	9.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	419.0	0	BX	0	9.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	419.6	0	BX	0	9.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	420.3	0	BX	0	9.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	420.9	0	BX	0	9.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	421.6	0	BX	0	9.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	422.2	0	BX	0	9.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	422.8	0	BX	0	9.20	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	423.5	0	BX	0	9.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	424.1	0	BX	0	9.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	424.8	0	BX	0	9.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	425.4	0	BX	0	9.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	426.0	0	BX	0	9.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	426.7	0	BX	0	9.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	427.3	0	BX	0	9.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	428.0	0	BX	0	9.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	428.6	0	BX	0	9.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	429.2	0	BX	0	9.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	429.9	0	BX	0	9.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	430.5	0	BX	0	9.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	431.2	0	BX	0	9.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	431.8	0	BX	0	9.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	432.4	0	BX	0	9.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	433.1	0	BX	0	9.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	433.7	0	BX	0	9.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	434.4	0	BX	0	9.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	435.0	0	BX	0	9.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	435.6	0	BX	0	8.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	436.3	0	BX	0	8.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	436.9	0	BX	0	8.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	437.6	0	BX	0	8.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	438.2	0	BX	0	8.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	438.8	0	BX	0	8.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	439.5	0	BX	0	8.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	440.1	0	BX	0	8.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	440.8	0	BX	0	8.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	441.4	0	BX	0	8.88	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	442.0	0	BX	0	8.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	442.7	0	BX	0	8.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	443.3	0	BX	0	8.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	443.9	0	BX	0	8.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	444.6	0	BX	0	8.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	445.2	0	BX	0	8.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	445.9	0	BX	0	8.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	446.5	0	BX	0	8.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	447.1	0	BX	0	8.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	447.8	0	BX	0	8.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	448.4	0	BX	0	8.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	449.1	0	BX	0	8.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	449.7	0	BX	0	8.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	450.3	0	BX	0	8.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	451.0	0	BX	0	8.79	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	451.6	0	BX	0	8.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	452.2	0	BX	0	8.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	452.9	0	BX	0	8.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	453.5	0	BX	0	8.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	454.2	0	BX	0	8.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	454.8	0	BX	0	8.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	455.4	0	BX	0	8.63	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	456.1	0	BX	0	8.61	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	456.7	0	BX	0	8.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	457.3	0	BX	0	8.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	458.0	0	BX	0	8.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	458.6	0	BX	0	8.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	459.3	0	BX	0	8.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	459.9	0	BX	0	8.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	460.5	0	BX	0	8.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	461.2	0	BX	0	8.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	461.8	0	BX	0	8.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	462.4	0	BX	0	8.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	463.1	0	BX	0	8.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	463.7	0	BX	0	8.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	464.4	0	BX	0	8.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	465.0	0	BX	0	8.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	465.6	0	BX	0	8.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	466.3	0	BX	0	8.19	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	466.9	0	BX	0	8.19	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	467.5	0	BX	0	8.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	468.2	0	BX	0	8.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	468.8	0	BX	0	8.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	469.5	0	BX	0	8.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	470.1	0	BX	0	7.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	470.7	0	BX	0	7.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	471.4	0	BX	0	7.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	472.0	0	BX	0	7.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	472.6	0	BX	0	7.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	473.3	0	BX	0	7.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	473.9	0	BX	0	7.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	474.5	0	BX	0	7.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	475.2	0	BX	0	7.88	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	475.8	0	BX	0	7.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	476.5	0	BX	0	7.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	477.1	0	BX	0	7.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	477.7	0	BX	0	7.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	478.4	0	BX	0	7.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	479.0	0	BX	0	7.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	479.6	0	BX	0	7.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	480.3	0	BX	0	7.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	480.9	0	BX	0	7.83	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	481.5	0	BX	0	7.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	482.2	0	BX	0	7.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	482.8	0	BX	0	7.78	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	483.4	0	BX	0	7.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	484.1	0	BX	0	7.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	484.7	0	BX	0	7.71	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	485.4	0	BX	0	7.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	486.0	0	BX	0	7.68	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	486.6	0	BX	0	7.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	487.3	0	BX	0	7.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	487.9	0	BX	0	7.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	488.5	0	BX	0	7.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	489.2	0	BX	0	7.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	489.8	0	BX	0	7.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	490.4	0	BX	0	7.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	491.1	0	BX	0	7.68	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	491.7	0	BX	0	7.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	492.3	0	BX	0	7.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	493.0	0	BX	0	7.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	493.6	0	BX	0	7.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	494.3	0	BX	0	7.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	494.9	0	BX	0	7.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	495.5	0	BX	0	7.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	496.2	0	BX	0	7.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	496.8	0	BX	0	7.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	497.4	0	BX	0	7.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	498.1	0	BX	0	7.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	498.7	0	BX	0	7.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	499.3	0	BX	0	7.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	500.0	0	BX	0	7.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	500.6	0	BX	0	7.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	501.2	0	BX	0	7.63	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	501.9	0	BX	0	7.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	502.5	0	BX	0	7.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	503.1	0	BX	0	7.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	503.8	0	BX	0	7.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	504.4	0	BX	0	7.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	505.0	0	BX	0	7.59	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	505.7	0	BX	0	7.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	506.3	0	BX	0	7.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	506.9	0	BX	0	7.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	507.6	0	BX	0	7.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	508.2	0	BX	0	7.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	508.8	0	BX	0	7.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	509.5	0	BX	0	7.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	510.1	0	BX	0	7.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	510.7	0	BX	0	7.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	511.4	0	BX	0	7.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	512.0	0	BX	0	7.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	512.6	0	BX	0	7.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	513.3	0	BX	0	7.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	513.9	0	BX	0	7.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	514.5	0	BX	0	7.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	515.2	0	BX	0	7.53	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	515.8	0	BX	0	7.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	516.4	0	BX	0	7.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	517.1	0	BX	0	7.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	517.7	0	BX	0	7.40	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	518.3	0	BX	0	7.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	519.0	0	BX	0	7.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	519.6	0	BX	0	7.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	520.2	0	BX	0	7.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	520.9	0	BX	0	7.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	521.5	0	BX	0	7.35	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	522.1	0	BX	0	7.35	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	522.8	0	BX	0	7.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	523.4	0	BX	0	7.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	524.0	0	BX	0	7.30	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	524.7	0	BX	0	7.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	525.3	0	BX	0	7.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	525.9	0	BX	0	7.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	526.6	0	BX	0	7.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	527.2	0	BX	0	7.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	527.8	0	BX	0	7.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	528.5	0	BX	0	7.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	529.1	0	BX	0	7.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	529.7	0	BX	0	7.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	530.4	0	BX	0	7.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	531.0	0	BX	0	7.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	531.6	0	BX	0	7.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	532.3	0	BX	0	7.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	532.9	0	BX	0	7.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	533.5	0	BX	0	7.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	534.2	0	BX	0	7.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	534.8	0	BX	0	7.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	535.4	0	BX	0	7.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	536.1	0	BX	0	7.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	536.7	0	BX	0	7.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	537.3	0	BX	0	7.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	538.0	0	BX	0	7.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	538.6	0	BX	0	7.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	539.2	0	BX	0	7.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	539.9	0	BX	0	7.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	540.5	0	BX	0	7.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	541.1	0	BX	0	7.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	541.7	0	BX	0	7.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	542.4	0	BX	0	7.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	543.0	0	BX	0	7.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	543.6	0	BX	0	7.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	544.3	0	BX	0	7.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	544.9	0	BX	0	7.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	545.5	0	BX	0	7.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	546.2	0	BX	0	7.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	546.8	0	BX	0	6.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	547.4	0	BX	0	6.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	548.1	0	BX	0	6.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	548.7	0	BX	0	6.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	549.3	0	BX	0	6.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	550.0	0	BX	0	6.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	550.6	0	BX	0	6.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	551.2	0	BX	0	6.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	551.8	0	BX	0	6.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	552.5	0	BX	0	6.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	553.1	0	BX	0	6.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	553.7	0	BX	0	6.83	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	554.4	0	BX	0	6.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	555.0	0	BX	0	6.83	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	555.6	0	BX	0	6.82	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	556.3	0	BX	0	6.81	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	556.9	0	BX	0	6.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	557.5	0	BX	0	6.79	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	558.2	0	BX	0	6.77	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	558.8	0	BX	0	6.77	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	559.4	0	BX	0	6.76	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	560.0	0	BX	0	6.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	560.7	0	BX	0	6.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	561.3	0	BX	0	6.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	561.9	0	BX	0	6.72	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	562.6	0	BX	0	6.70	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	563.2	0	BX	0	6.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	563.8	0	BX	0	6.68	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	564.5	0	BX	0	6.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	565.1	0	BX	0	6.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	565.7	0	BX	0	6.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	566.3	0	BX	0	6.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	567.0	0	BX	0	6.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	567.6	0	BX	0	6.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	568.2	0	BX	0	6.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	568.9	0	BX	0	6.63	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	569.5	0	BX	0	6.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	570.1	0	BX	0	6.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	570.8	0	BX	0	6.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	571.4	0	BX	0	6.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	572.0	0	BX	0	6.61	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	572.6	0	BX	0	6.61	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	573.3	0	BX	0	6.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	573.9	0	BX	0	6.59	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	574.5	0	BX	0	6.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	575.2	0	BX	0	6.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	575.8	0	BX	0	6.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	576.4	0	BX	0	6.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	577.0	0	BX	0	6.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	577.7	0	BX	0	6.57	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	578.3	0	BX	0	6.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	578.9	0	BX	0	6.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	579.6	0	BX	0	6.57	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	580.2	0	BX	0	6.57	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	580.8	0	BX	0	6.57	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	581.5	0	BX	0	6.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	582.1	0	BX	0	6.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	582.7	0	BX	0	6.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	583.3	0	BX	0	6.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	584.0	0	BX	0	6.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	584.6	0	BX	0	6.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	585.2	0	BX	0	6.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	585.9	0	BX	0	6.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	586.5	0	BX	0	6.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	587.1	0	BX	0	6.53	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	587.7	0	BX	0	6.53	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	588.4	0	BX	0	6.52	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	589.0	0	BX	0	6.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	589.6	0	BX	0	6.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	590.2	0	BX	0	6.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	590.9	0	BX	0	6.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	591.5	0	BX	0	6.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	592.1	0	BX	0	6.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	592.8	0	BX	0	6.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	593.4	0	BX	0	6.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	594.0	0	BX	0	6.49	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	594.6	0	BX	0	6.48	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	595.3	0	BX	0	6.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	595.9	0	BX	0	6.44	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	596.5	0	BX	0	6.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	597.2	0	BX	0	6.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	597.8	0	BX	0	6.41	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	598.4	0	BX	0	6.40	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	599.0	0	BX	0	6.39	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	599.7	0	BX	0	6.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	600.3	0	BX	0	6.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	600.9	0	BX	0	6.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	601.5	0	BX	0	6.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	602.2	0	BX	0	6.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	602.8	0	BX	0	6.35	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	603.4	0	BX	0	6.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	604.1	0	BX	0	6.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	604.7	0	BX	0	6.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	605.3	0	BX	0	6.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	605.9	0	BX	0	6.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	606.6	0	BX	0	6.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	607.2	0	BX	0	6.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	607.8	0	BX	0	6.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	608.4	0	BX	0	6.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	609.1	0	BX	0	6.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	609.7	0	BX	0	6.30	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	610.3	0	BX	0	6.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	611.0	0	BX	0	6.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	611.6	0	BX	0	6.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	612.2	0	BX	0	6.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	612.8	0	BX	0	6.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	613.5	0	BX	0	6.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	614.1	0	BX	0	6.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	614.7	0	BX	0	6.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	615.3	0	BX	0	6.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	616.0	0	BX	0	6.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	616.6	0	BX	0	6.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	617.2	0	BX	0	6.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	617.8	0	BX	0	6.24	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	618.5	0	BX	0	6.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	619.1	0	BX	0	6.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	619.7	0	BX	0	6.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	620.3	0	BX	0	6.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	621.0	0	BX	0	6.20	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	621.6	0	BX	0	6.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	622.2	0	BX	0	6.19	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	622.9	0	BX	0	6.19	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	623.5	0	BX	0	6.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	624.1	0	BX	0	6.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	624.7	0	BX	0	6.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	625.4	0	BX	0	6.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	626.0	0	BX	0	6.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	626.6	0	BX	0	6.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	627.2	0	BX	0	6.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	627.9	0	BX	0	6.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	628.5	0	BX	0	6.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	629.1	0	BX	0	6.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	629.7	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	630.4	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	631.0	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	631.6	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	632.2	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	632.9	0	BX	0	6.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	633.5	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	634.1	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	634.7	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	635.4	0	BX	0	6.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	636.0	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	636.6	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	637.2	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	637.9	0	BX	0	6.12	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	638.5	0	BX	0	6.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	639.1	0	BX	0	6.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	639.7	0	BX	0	6.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	640.4	0	BX	0	6.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	641.0	0	BX	0	6.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	641.6	0	BX	0	6.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	642.2	0	BX	0	6.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	642.9	0	BX	0	6.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	643.5	0	BX	0	6.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	644.1	0	BX	0	6.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	644.7	0	BX	0	6.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	645.4	0	BX	0	6.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	646.0	0	BX	0	6.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	646.6	0	BX	0	6.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	647.2	0	BX	0	6.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	647.8	0	BX	0	6.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	648.5	0	BX	0	6.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	649.1	0	BX	0	6.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	649.7	0	BX	0	6.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	650.3	0	BX	0	6.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	651.0	0	BX	0	6.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	651.6	0	BX	0	6.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	652.2	0	BX	0	6.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	652.8	0	BX	0	6.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	653.5	0	BX	0	6.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	654.1	0	BX	0	5.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	654.7	0	BX	0	5.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	655.3	0	BX	0	5.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	656.0	0	BX	0	5.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	656.6	0	BX	0	5.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	657.2	0	BX	0	5.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	657.8	0	BX	0	5.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	658.5	0	BX	0	5.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	659.1	0	BX	0	5.95	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	659.7	0	BX	0	5.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	660.3	0	BX	0	5.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	660.9	0	BX	0	5.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	661.6	0	BX	0	5.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	662.2	0	BX	0	5.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	662.8	0	BX	0	5.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	663.4	0	BX	0	5.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	664.1	0	BX	0	5.93	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	664.7	0	BX	0	5.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	665.3	0	BX	0	5.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	665.9	0	BX	0	5.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	666.5	0	BX	0	5.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	667.2	0	BX	0	5.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	667.8	0	BX	0	5.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	668.4	0	BX	0	5.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	669.0	0	BX	0	5.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	669.7	0	BX	0	5.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	670.3	0	BX	0	5.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	670.9	0	BX	0	5.89	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	671.5	0	BX	0	5.88	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	672.2	0	BX	0	5.88	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	672.8	0	BX	0	5.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	673.4	0	BX	0	5.88	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	674.0	0	BX	0	5.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	674.6	0	BX	0	5.87	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	675.3	0	BX	0	5.86	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	675.9	0	BX	0	5.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	676.5	0	BX	0	5.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	677.1	0	BX	0	5.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	677.7	0	BX	0	5.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	678.4	0	BX	0	5.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	679.0	0	BX	0	5.85	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	679.6	0	BX	0	5.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	680.2	0	BX	0	5.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	680.9	0	BX	0	5.84	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	681.5	0	BX	0	5.83	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	682.1	0	BX	0	5.81	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	682.7	0	BX	0	5.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	683.3	0	BX	0	5.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	684.0	0	BX	0	5.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	684.6	0	BX	0	5.80	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	685.2	0	BX	0	5.79	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	685.8	0	BX	0	5.78	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	686.5	0	BX	0	5.78	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	687.1	0	BX	0	5.78	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	687.7	0	BX	0	5.77	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	688.3	0	BX	0	5.76	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	688.9	0	BX	0	5.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	689.6	0	BX	0	5.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	690.2	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	690.8	0	BX	0	5.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	691.4	0	BX	0	5.75	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	692.0	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	692.7	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	693.3	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	693.9	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	694.5	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	695.1	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	695.8	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	696.4	0	BX	0	5.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	697.0	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	697.6	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	698.2	0	BX	0	5.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	698.9	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	699.5	0	BX	0	5.74	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	700.1	0	BX	0	5.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	700.7	0	BX	0	5.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	701.3	0	BX	0	5.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	702.0	0	BX	0	5.72	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	702.6	0	BX	0	5.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	703.2	0	BX	0	5.73	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	703.8	0	BX	0	5.72	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	704.4	0	BX	0	5.72	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	705.1	0	BX	0	5.72	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	705.7	0	BX	0	5.71	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	706.3	0	BX	0	5.69	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	706.9	0	BX	0	5.68	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	707.5	0	BX	0	5.67	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	708.2	0	BX	0	5.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	708.8	0	BX	0	5.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	709.4	0	BX	0	5.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	710.0	0	BX	0	5.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	710.6	0	BX	0	5.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	711.3	0	BX	0	5.66	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	711.9	0	BX	0	5.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	712.5	0	BX	0	5.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	713.1	0	BX	0	5.64	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	713.7	0	BX	0	5.65	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	714.4	0	BX	0	5.63	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	715.0	0	BX	0	5.63	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	715.6	0	BX	0	5.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	716.2	0	BX	0	5.62	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	716.8	0	BX	0	5.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	717.5	0	BX	0	5.60	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	718.1	0	BX	0	5.59	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	718.7	0	BX	0	5.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	719.3	0	BX	0	5.58	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	719.9	0	BX	0	5.57	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	720.5	0	BX	0	5.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	721.2	0	BX	0	5.56	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	721.8	0	BX	0	5.55	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	722.4	0	BX	0	5.54	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	723.0	0	BX	0	5.53	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	723.6	0	BX	0	5.52	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	724.3	0	BX	0	5.52	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	724.9	0	BX	0	5.52	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	725.5	0	BX	0	5.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	726.1	0	BX	0	5.51	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	726.7	0	BX	0	5.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	727.4	0	BX	0	5.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	728.0	0	BX	0	5.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	728.6	0	BX	0	5.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	729.2	0	BX	0	5.50	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	729.8	0	BX	0	5.48	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	730.4	0	BX	0	5.49	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	731.1	0	BX	0	5.48	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	731.7	0	BX	0	5.47	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	732.3	0	BX	0	5.47	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	732.9	0	BX	0	5.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	733.5	0	BX	0	5.46	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	734.2	0	BX	0	5.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	734.8	0	BX	0	5.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	735.4	0	BX	0	5.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	736.0	0	BX	0	5.45	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	736.6	0	BX	0	5.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	737.2	0	BX	0	5.43	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	737.9	0	BX	0	5.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	738.5	0	BX	0	5.41	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	739.1	0	BX	0	5.42	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	739.7	0	BX	0	5.41	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	740.3	0	BX	0	5.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	740.9	0	BX	0	5.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	741.6	0	BX	0	5.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	742.2	0	BX	0	5.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	742.8	0	BX	0	5.38	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	743.4	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	744.0	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	744.6	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	745.3	0	BX	0	5.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	745.9	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	746.5	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	747.1	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	747.7	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	748.3	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	749.0	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	749.6	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	750.2	0	BX	0	5.37	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	750.8	0	BX	0	5.36	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	751.4	0	BX	0	5.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	752.0	0	BX	0	5.34	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	752.7	0	BX	0	5.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	753.3	0	BX	0	5.33	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	753.9	0	BX	0	5.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	754.5	0	BX	0	5.32	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	755.1	0	BX	0	5.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	755.7	0	BX	0	5.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	756.4	0	BX	0	5.31	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	757.0	0	BX	0	5.30	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	757.6	0	BX	0	5.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	758.2	0	BX	0	5.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	758.8	0	BX	0	5.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	759.4	0	BX	0	5.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	760.1	0	BX	0	5.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	760.7	0	BX	0	5.29	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	761.3	0	BX	0	5.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	761.9	0	BX	0	5.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	762.5	0	BX	0	5.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	763.1	0	BX	0	5.28	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	763.8	0	BX	0	5.27	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	764.4	0	BX	0	5.26	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	765.0	0	BX	0	5.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	765.6	0	BX	0	5.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	766.2	0	BX	0	5.25	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	766.8	0	BX	0	5.23	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	767.4	0	BX	0	5.22	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	768.1	0	BX	0	5.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	768.7	0	BX	0	5.21	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	769.3	0	BX	0	5.19	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	769.9	0	BX	0	5.20	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	770.5	0	BX	0	5.19	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	771.1	0	BX	0	5.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	771.8	0	BX	0	5.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	772.4	0	BX	0	5.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	773.0	0	BX	0	5.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	773.6	0	BX	0	5.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	774.2	0	BX	0	5.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	774.8	0	BX	0	5.18	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	775.4	0	BX	0	5.17	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	776.1	0	BX	0	5.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	776.7	0	BX	0	5.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	777.3	0	BX	0	5.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	777.9	0	BX	0	5.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	778.5	0	BX	0	5.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	779.1	0	BX	0	5.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	779.7	0	BX	0	5.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	780.4	0	BX	0	5.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	781.0	0	BX	0	5.16	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	781.6	0	BX	0	5.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	782.2	0	BX	0	5.15	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	782.8	0	BX	0	5.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	783.4	0	BX	0	5.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	784.0	0	BX	0	5.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	784.7	0	BX	0	5.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	785.3	0	BX	0	5.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	785.9	0	BX	0	5.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	786.5	0	BX	0	5.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	787.1	0	BX	0	5.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	787.7	0	BX	0	5.14	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	788.3	0	BX	0	5.13	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	789.0	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	789.6	0	BX	0	5.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	790.2	0	BX	0	5.11	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	790.8	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	791.4	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	792.0	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	792.6	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	793.2	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	793.9	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	794.5	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	795.1	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	795.7	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	796.3	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	796.9	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	797.5	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	798.2	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	798.8	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	799.4	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	800.0	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	800.6	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	801.2	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	801.8	0	BX	0	5.10	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	802.4	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	803.1	0	BX	0	5.09	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	803.7	0	BX	0	5.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	804.3	0	BX	0	5.08	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	804.9	0	BX	0	5.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	805.5	0	BX	0	5.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	806.1	0	BX	0	5.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	806.7	0	BX	0	5.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	807.3	0	BX	0	5.07	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	808.0	0	BX	0	5.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	808.6	0	BX	0	5.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	809.2	0	BX	0	5.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	809.8	0	BX	0	5.06	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	810.4	0	BX	0	5.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	811.0	0	BX	0	5.05	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	811.6	0	BX	0	5.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	812.2	0	BX	0	5.04	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	812.9	0	BX	0	5.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	813.5	0	BX	0	5.03	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	814.1	0	BX	0	5.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	814.7	0	BX	0	5.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	815.3	0	BX	0	5.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	815.9	0	BX	0	5.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	816.5	0	BX	0	5.02	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	817.1	0	BX	0	5.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	817.7	0	BX	0	5.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	818.4	0	BX	0	5.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	819.0	0	BX	0	5.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	819.6	0	BX	0	5.01	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	820.2	0	BX	0	5.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	820.8	0	BX	0	5.00	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	821.4	0	BX	0	4.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	822.0	0	BX	0	4.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	822.6	0	BX	0	4.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	823.3	0	BX	0	4.99	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	823.9	0	BX	0	4.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	824.5	0	BX	0	4.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	825.1	0	BX	0	4.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	825.7	0	BX	0	4.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	826.3	0	BX	0	4.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	826.9	0	BX	0	4.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	827.5	0	BX	0	4.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	828.1	0	BX	0	4.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	828.8	0	BX	0	4.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	829.4	0	BX	0	4.98	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	830.0	0	BX	0	4.97	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	830.6	0	BX	0	4.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	831.2	0	BX	0	4.96	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	831.8	0	BX	0	4.94	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	832.4	0	BX	0	4.92	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	833.0	0	BX	0	4.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	833.6	0	BX	0	4.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	834.2	0	BX	0	4.91	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	834.9	0	BX	0	4.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	835.5	0	BX	0	4.90	0
@3579__20011418	001	C	02/07/2001	00:03	144.1567	13.6150	0	836.1	0	BX	0	4.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	0.7	0	BX	0	28.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	1.3	0	BX	0	28.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	2.0	0	BX	0	28.17	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	2.7	0	BX	0	28.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	3.3	0	BX	0	28.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	4.0	0	BX	0	28.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	4.7	0	BX	0	28.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	5.4	0	BX	0	28.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	6.0	0	BX	0	28.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	6.7	0	BX	0	28.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	7.4	0	BX	0	28.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	8.0	0	BX	0	28.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	8.7	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	9.4	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	10.0	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	10.7	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	11.4	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	12.0	0	BX	0	28.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	12.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	13.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	14.0	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	14.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	15.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	16.0	0	BX	0	28.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	16.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	17.4	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	18.0	0	BX	0	28.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	18.7	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	19.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	20.1	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	20.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	21.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	22.1	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	22.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	23.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	24.1	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	24.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	25.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	26.1	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	26.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	27.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	28.1	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	28.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	29.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	30.1	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	30.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	31.4	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	32.1	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	32.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	33.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	34.1	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	34.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	35.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	36.1	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	36.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	37.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	38.1	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	38.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	39.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	40.1	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	40.7	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	41.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	42.1	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	42.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	43.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	44.1	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	44.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	45.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	46.1	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	46.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	47.4	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	48.1	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	48.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	49.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	50.1	0	BX	0	28.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	50.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	51.4	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	52.1	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	52.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	53.4	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	54.0	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	54.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	55.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	56.0	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	56.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	57.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	58.0	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	58.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	59.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	60.0	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	60.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	61.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	62.0	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	62.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	63.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	64.0	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	64.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	65.4	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	66.0	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	66.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	67.4	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	68.0	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	68.7	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	69.3	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	70.0	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	70.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	71.3	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	72.0	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	72.7	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	73.3	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	74.0	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	74.7	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	75.3	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	76.0	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	76.6	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	77.3	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	78.0	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	78.6	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	79.3	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	80.0	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	80.6	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	81.3	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	82.0	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	82.6	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	83.3	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	83.9	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	84.6	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	85.3	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	85.9	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	86.6	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	87.3	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	87.9	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	88.6	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	89.3	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	89.9	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	90.6	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	91.2	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	91.9	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	92.6	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	93.2	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	93.9	0	BX	0	28.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	94.6	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	95.2	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	95.9	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	96.5	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	97.2	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	97.9	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	98.5	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	99.2	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	99.9	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	100.5	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	101.2	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	101.8	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	102.5	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	103.2	0	BX	0	28.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	103.8	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	104.5	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	105.2	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	105.8	0	BX	0	28.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	106.5	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	107.1	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	107.8	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	108.5	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	109.1	0	BX	0	28.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	109.8	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	110.5	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	111.1	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	111.8	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	112.4	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	113.1	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	113.8	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	114.4	0	BX	0	28.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	115.1	0	BX	0	28.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	115.7	0	BX	0	28.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	116.4	0	BX	0	28.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	117.1	0	BX	0	28.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	117.7	0	BX	0	28.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	118.4	0	BX	0	28.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	119.0	0	BX	0	28.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	119.7	0	BX	0	27.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	120.4	0	BX	0	27.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	121.0	0	BX	0	27.89	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	121.7	0	BX	0	27.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	122.4	0	BX	0	27.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	123.0	0	BX	0	27.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	123.7	0	BX	0	27.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	124.3	0	BX	0	27.19	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	125.0	0	BX	0	27.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	125.7	0	BX	0	27.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	126.3	0	BX	0	27.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	127.0	0	BX	0	27.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	127.6	0	BX	0	27.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	128.3	0	BX	0	27.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	129.0	0	BX	0	27.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	129.6	0	BX	0	26.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	130.3	0	BX	0	26.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	130.9	0	BX	0	26.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	131.6	0	BX	0	26.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	132.3	0	BX	0	26.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	132.9	0	BX	0	26.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	133.6	0	BX	0	26.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	134.2	0	BX	0	26.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	134.9	0	BX	0	26.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	135.6	0	BX	0	26.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	136.2	0	BX	0	26.54	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	136.9	0	BX	0	26.49	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	137.5	0	BX	0	26.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	138.2	0	BX	0	26.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	138.9	0	BX	0	26.42	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	139.5	0	BX	0	26.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	140.2	0	BX	0	26.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	140.8	0	BX	0	26.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	141.5	0	BX	0	26.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	142.2	0	BX	0	26.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	142.8	0	BX	0	26.29	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	143.5	0	BX	0	26.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	144.1	0	BX	0	26.17	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	144.8	0	BX	0	26.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	145.5	0	BX	0	25.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	146.1	0	BX	0	25.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	146.8	0	BX	0	25.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	147.4	0	BX	0	25.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	148.1	0	BX	0	25.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	148.7	0	BX	0	25.51	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	149.4	0	BX	0	25.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	150.1	0	BX	0	25.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	150.7	0	BX	0	25.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	151.4	0	BX	0	25.28	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	152.0	0	BX	0	25.26	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	152.7	0	BX	0	25.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	153.4	0	BX	0	25.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	154.0	0	BX	0	25.21	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	154.7	0	BX	0	25.19	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	155.3	0	BX	0	25.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	156.0	0	BX	0	25.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	156.7	0	BX	0	25.15	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	157.3	0	BX	0	25.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	158.0	0	BX	0	25.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	158.6	0	BX	0	25.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	159.3	0	BX	0	25.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	159.9	0	BX	0	25.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	160.6	0	BX	0	25.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	161.3	0	BX	0	25.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	161.9	0	BX	0	25.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	162.6	0	BX	0	25.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	163.2	0	BX	0	24.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	163.9	0	BX	0	24.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	164.6	0	BX	0	24.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	165.2	0	BX	0	24.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	165.9	0	BX	0	24.56	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	166.5	0	BX	0	24.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	167.2	0	BX	0	24.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	167.8	0	BX	0	24.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	168.5	0	BX	0	24.29	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	169.2	0	BX	0	24.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	169.8	0	BX	0	24.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	170.5	0	BX	0	23.85	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	171.1	0	BX	0	23.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	171.8	0	BX	0	23.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	172.4	0	BX	0	23.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	173.1	0	BX	0	23.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	173.8	0	BX	0	23.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	174.4	0	BX	0	23.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	175.1	0	BX	0	23.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	175.7	0	BX	0	23.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	176.4	0	BX	0	23.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	177.0	0	BX	0	23.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	177.7	0	BX	0	23.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	178.4	0	BX	0	23.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	179.0	0	BX	0	23.28	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	179.7	0	BX	0	23.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	180.3	0	BX	0	23.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	181.0	0	BX	0	23.20	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	181.6	0	BX	0	23.15	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	182.3	0	BX	0	23.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	183.0	0	BX	0	23.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	183.6	0	BX	0	23.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	184.3	0	BX	0	23.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	184.9	0	BX	0	23.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	185.6	0	BX	0	23.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	186.2	0	BX	0	23.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	186.9	0	BX	0	22.98	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	187.6	0	BX	0	22.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	188.2	0	BX	0	22.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	188.9	0	BX	0	22.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	189.5	0	BX	0	22.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	190.2	0	BX	0	22.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	190.8	0	BX	0	22.29	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	191.5	0	BX	0	22.27	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	192.1	0	BX	0	22.16	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	192.8	0	BX	0	22.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	193.5	0	BX	0	22.02	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	194.1	0	BX	0	21.95	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	194.8	0	BX	0	21.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	195.4	0	BX	0	21.75	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	196.1	0	BX	0	21.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	196.7	0	BX	0	21.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	197.4	0	BX	0	21.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	198.0	0	BX	0	21.56	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	198.7	0	BX	0	21.51	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	199.4	0	BX	0	21.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	200.0	0	BX	0	21.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	200.7	0	BX	0	21.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	201.3	0	BX	0	21.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	202.0	0	BX	0	21.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	202.6	0	BX	0	21.16	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	203.3	0	BX	0	20.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	203.9	0	BX	0	20.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	204.6	0	BX	0	20.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	205.3	0	BX	0	20.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	205.9	0	BX	0	20.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	206.6	0	BX	0	20.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	207.2	0	BX	0	20.51	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	207.9	0	BX	0	20.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	208.5	0	BX	0	20.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	209.2	0	BX	0	20.42	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	209.8	0	BX	0	20.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	210.5	0	BX	0	20.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	211.2	0	BX	0	20.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	211.8	0	BX	0	20.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	212.5	0	BX	0	20.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	213.1	0	BX	0	20.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	213.8	0	BX	0	20.27	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	214.4	0	BX	0	20.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	215.1	0	BX	0	20.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	215.7	0	BX	0	20.19	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	216.4	0	BX	0	20.16	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	217.0	0	BX	0	20.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	217.7	0	BX	0	19.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	218.4	0	BX	0	19.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	219.0	0	BX	0	19.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	219.7	0	BX	0	19.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	220.3	0	BX	0	19.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	221.0	0	BX	0	18.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	221.6	0	BX	0	18.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	222.3	0	BX	0	18.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	222.9	0	BX	0	18.71	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	223.6	0	BX	0	18.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	224.2	0	BX	0	18.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	224.9	0	BX	0	18.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	225.5	0	BX	0	18.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	226.2	0	BX	0	18.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	226.9	0	BX	0	18.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	227.5	0	BX	0	18.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	228.2	0	BX	0	18.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	228.8	0	BX	0	18.52	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	229.5	0	BX	0	18.49	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	230.1	0	BX	0	18.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	230.8	0	BX	0	18.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	231.4	0	BX	0	18.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	232.1	0	BX	0	18.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	232.7	0	BX	0	18.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	233.4	0	BX	0	18.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	234.0	0	BX	0	18.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	234.7	0	BX	0	18.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	235.3	0	BX	0	18.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	236.0	0	BX	0	18.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	236.7	0	BX	0	18.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	237.3	0	BX	0	18.20	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	238.0	0	BX	0	18.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	238.6	0	BX	0	18.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	239.3	0	BX	0	18.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	239.9	0	BX	0	18.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	240.6	0	BX	0	17.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	241.2	0	BX	0	17.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	241.9	0	BX	0	17.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	242.5	0	BX	0	17.89	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	243.2	0	BX	0	17.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	243.8	0	BX	0	17.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	244.5	0	BX	0	17.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	245.1	0	BX	0	17.85	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	245.8	0	BX	0	17.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	246.4	0	BX	0	17.85	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	247.1	0	BX	0	17.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	247.7	0	BX	0	17.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	248.4	0	BX	0	17.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	249.1	0	BX	0	17.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	249.7	0	BX	0	17.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	250.4	0	BX	0	17.49	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	251.0	0	BX	0	17.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	251.7	0	BX	0	17.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	252.3	0	BX	0	17.27	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	253.0	0	BX	0	17.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	253.6	0	BX	0	17.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	254.3	0	BX	0	17.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	254.9	0	BX	0	17.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	255.6	0	BX	0	17.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	256.2	0	BX	0	17.21	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	256.9	0	BX	0	17.20	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	257.5	0	BX	0	16.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	258.2	0	BX	0	16.76	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	258.8	0	BX	0	16.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	259.5	0	BX	0	16.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	260.1	0	BX	0	16.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	260.8	0	BX	0	16.29	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	261.4	0	BX	0	16.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	262.1	0	BX	0	16.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	262.7	0	BX	0	16.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	263.4	0	BX	0	16.19	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	264.0	0	BX	0	16.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	264.7	0	BX	0	16.17	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	265.3	0	BX	0	16.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	266.0	0	BX	0	16.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	266.6	0	BX	0	16.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	267.3	0	BX	0	16.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	267.9	0	BX	0	16.02	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	268.6	0	BX	0	15.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	269.2	0	BX	0	15.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	269.9	0	BX	0	15.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	270.5	0	BX	0	15.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	271.2	0	BX	0	15.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	271.9	0	BX	0	15.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	272.5	0	BX	0	15.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	273.2	0	BX	0	15.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	273.8	0	BX	0	15.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	274.5	0	BX	0	15.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	275.1	0	BX	0	15.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	275.8	0	BX	0	15.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	276.4	0	BX	0	15.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	277.1	0	BX	0	15.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	277.7	0	BX	0	15.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	278.4	0	BX	0	15.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	279.0	0	BX	0	15.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	279.7	0	BX	0	15.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	280.3	0	BX	0	15.54	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	281.0	0	BX	0	15.50	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	281.6	0	BX	0	15.50	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	282.3	0	BX	0	15.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	282.9	0	BX	0	15.42	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	283.6	0	BX	0	15.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	284.2	0	BX	0	15.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	284.9	0	BX	0	15.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	285.5	0	BX	0	15.28	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	286.2	0	BX	0	15.26	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	286.8	0	BX	0	15.26	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	287.5	0	BX	0	15.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	288.1	0	BX	0	15.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	288.7	0	BX	0	15.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	289.4	0	BX	0	15.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	290.0	0	BX	0	14.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	290.7	0	BX	0	14.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	291.3	0	BX	0	14.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	292.0	0	BX	0	14.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	292.6	0	BX	0	14.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	293.3	0	BX	0	14.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	293.9	0	BX	0	14.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	294.6	0	BX	0	14.76	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	295.2	0	BX	0	14.71	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	295.9	0	BX	0	14.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	296.5	0	BX	0	14.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	297.2	0	BX	0	14.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	297.8	0	BX	0	14.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	298.5	0	BX	0	14.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	299.1	0	BX	0	14.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	299.8	0	BX	0	14.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	300.4	0	BX	0	14.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	301.1	0	BX	0	14.56	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	301.7	0	BX	0	14.54	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	302.4	0	BX	0	14.53	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	303.0	0	BX	0	14.50	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	303.7	0	BX	0	14.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	304.3	0	BX	0	14.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	305.0	0	BX	0	14.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	305.6	0	BX	0	14.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	306.3	0	BX	0	14.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	306.9	0	BX	0	14.21	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	307.6	0	BX	0	14.16	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	308.2	0	BX	0	14.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	308.9	0	BX	0	14.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	309.5	0	BX	0	14.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	310.2	0	BX	0	13.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	310.8	0	BX	0	13.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	311.5	0	BX	0	13.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	312.1	0	BX	0	13.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	312.7	0	BX	0	13.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	313.4	0	BX	0	13.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	314.0	0	BX	0	13.73	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	314.7	0	BX	0	13.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	315.3	0	BX	0	13.54	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	316.0	0	BX	0	13.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	316.6	0	BX	0	13.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	317.3	0	BX	0	13.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	317.9	0	BX	0	13.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	318.6	0	BX	0	13.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	319.2	0	BX	0	13.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	319.9	0	BX	0	13.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	320.5	0	BX	0	13.28	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	321.2	0	BX	0	13.28	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	321.8	0	BX	0	13.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	322.5	0	BX	0	13.21	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	323.1	0	BX	0	13.15	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	323.8	0	BX	0	13.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	324.4	0	BX	0	12.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	325.0	0	BX	0	12.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	325.7	0	BX	0	12.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	326.3	0	BX	0	12.85	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	327.0	0	BX	0	12.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	327.6	0	BX	0	12.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	328.3	0	BX	0	12.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	328.9	0	BX	0	12.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	329.6	0	BX	0	12.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	330.2	0	BX	0	12.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	330.9	0	BX	0	12.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	331.5	0	BX	0	12.53	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	332.2	0	BX	0	12.50	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	332.8	0	BX	0	12.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	333.5	0	BX	0	12.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	334.1	0	BX	0	12.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	334.7	0	BX	0	12.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	335.4	0	BX	0	12.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	336.0	0	BX	0	12.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	336.7	0	BX	0	12.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	337.3	0	BX	0	12.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	338.0	0	BX	0	12.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	338.6	0	BX	0	12.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	339.3	0	BX	0	12.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	339.9	0	BX	0	12.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	340.6	0	BX	0	12.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	341.2	0	BX	0	12.29	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	341.8	0	BX	0	12.27	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	342.5	0	BX	0	12.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	343.1	0	BX	0	12.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	343.8	0	BX	0	12.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	344.4	0	BX	0	12.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	345.1	0	BX	0	12.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	345.7	0	BX	0	12.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	346.4	0	BX	0	12.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	347.0	0	BX	0	12.21	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	347.7	0	BX	0	12.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	348.3	0	BX	0	12.17	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	348.9	0	BX	0	12.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	349.6	0	BX	0	12.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	350.2	0	BX	0	11.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	350.9	0	BX	0	11.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	351.5	0	BX	0	11.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	352.2	0	BX	0	11.75	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	352.8	0	BX	0	11.73	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	353.5	0	BX	0	11.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	354.1	0	BX	0	11.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	354.8	0	BX	0	11.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	355.4	0	BX	0	11.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	356.0	0	BX	0	11.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	356.7	0	BX	0	11.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	357.3	0	BX	0	11.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	358.0	0	BX	0	11.54	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	358.6	0	BX	0	11.51	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	359.3	0	BX	0	11.51	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	359.9	0	BX	0	11.51	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	360.6	0	BX	0	11.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	361.2	0	BX	0	11.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	361.8	0	BX	0	11.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	362.5	0	BX	0	11.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	363.1	0	BX	0	11.21	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	363.8	0	BX	0	11.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	364.4	0	BX	0	11.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	365.1	0	BX	0	11.02	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	365.7	0	BX	0	11.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	366.4	0	BX	0	10.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	367.0	0	BX	0	11.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	367.6	0	BX	0	10.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	368.3	0	BX	0	10.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	368.9	0	BX	0	10.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	369.6	0	BX	0	10.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	370.2	0	BX	0	10.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	370.9	0	BX	0	10.89	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	371.5	0	BX	0	10.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	372.1	0	BX	0	10.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	372.8	0	BX	0	10.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	373.4	0	BX	0	10.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	374.1	0	BX	0	10.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	374.7	0	BX	0	10.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	375.4	0	BX	0	10.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	376.0	0	BX	0	10.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	376.7	0	BX	0	10.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	377.3	0	BX	0	10.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	377.9	0	BX	0	10.76	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	378.6	0	BX	0	10.75	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	379.2	0	BX	0	10.75	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	379.9	0	BX	0	10.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	380.5	0	BX	0	10.72	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	381.2	0	BX	0	10.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	381.8	0	BX	0	10.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	382.4	0	BX	0	10.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	383.1	0	BX	0	10.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	383.7	0	BX	0	10.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	384.4	0	BX	0	10.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	385.0	0	BX	0	10.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	385.7	0	BX	0	10.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	386.3	0	BX	0	10.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	386.9	0	BX	0	10.27	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	387.6	0	BX	0	10.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	388.2	0	BX	0	10.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	388.9	0	BX	0	10.17	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	389.5	0	BX	0	10.15	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	390.1	0	BX	0	10.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	390.8	0	BX	0	10.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	391.4	0	BX	0	10.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	392.1	0	BX	0	10.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	392.7	0	BX	0	10.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	393.4	0	BX	0	10.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	394.0	0	BX	0	10.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	394.6	0	BX	0	10.02	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	395.3	0	BX	0	9.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	395.9	0	BX	0	9.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	396.6	0	BX	0	9.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	397.2	0	BX	0	9.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	397.9	0	BX	0	9.76	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	398.5	0	BX	0	9.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	399.1	0	BX	0	9.72	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	399.8	0	BX	0	9.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	400.4	0	BX	0	9.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	401.1	0	BX	0	9.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	401.7	0	BX	0	9.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	402.3	0	BX	0	9.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	403.0	0	BX	0	9.56	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	403.6	0	BX	0	9.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	404.3	0	BX	0	9.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	404.9	0	BX	0	9.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	405.6	0	BX	0	9.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	406.2	0	BX	0	9.20	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	406.8	0	BX	0	9.20	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	407.5	0	BX	0	9.19	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	408.1	0	BX	0	9.19	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	408.8	0	BX	0	9.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	409.4	0	BX	0	9.16	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	410.0	0	BX	0	9.17	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	410.7	0	BX	0	9.16	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	411.3	0	BX	0	9.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	412.0	0	BX	0	9.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	412.6	0	BX	0	9.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	413.2	0	BX	0	9.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	413.9	0	BX	0	9.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	414.5	0	BX	0	9.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	415.2	0	BX	0	9.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	415.8	0	BX	0	9.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	416.4	0	BX	0	9.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	417.1	0	BX	0	9.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	417.7	0	BX	0	8.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	418.4	0	BX	0	8.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	419.0	0	BX	0	8.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	419.6	0	BX	0	8.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	420.3	0	BX	0	8.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	420.9	0	BX	0	8.85	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	421.6	0	BX	0	8.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	422.2	0	BX	0	8.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	422.8	0	BX	0	8.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	423.5	0	BX	0	8.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	424.1	0	BX	0	8.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	424.8	0	BX	0	8.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	425.4	0	BX	0	8.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	426.0	0	BX	0	8.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	426.7	0	BX	0	8.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	427.3	0	BX	0	8.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	428.0	0	BX	0	8.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	428.6	0	BX	0	8.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	429.2	0	BX	0	8.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	429.9	0	BX	0	8.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	430.5	0	BX	0	8.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	431.2	0	BX	0	8.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	431.8	0	BX	0	8.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	432.4	0	BX	0	8.76	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	433.1	0	BX	0	8.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	433.7	0	BX	0	8.72	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	434.4	0	BX	0	8.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	435.0	0	BX	0	8.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	435.6	0	BX	0	8.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	436.3	0	BX	0	8.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	436.9	0	BX	0	8.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	437.6	0	BX	0	8.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	438.2	0	BX	0	8.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	438.8	0	BX	0	8.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	439.5	0	BX	0	8.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	440.1	0	BX	0	8.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	440.8	0	BX	0	8.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	441.4	0	BX	0	8.52	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	442.0	0	BX	0	8.49	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	442.7	0	BX	0	8.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	443.3	0	BX	0	8.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	443.9	0	BX	0	8.42	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	444.6	0	BX	0	8.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	445.2	0	BX	0	8.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	445.9	0	BX	0	8.27	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	446.5	0	BX	0	8.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	447.1	0	BX	0	8.19	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	447.8	0	BX	0	8.16	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	448.4	0	BX	0	8.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	449.1	0	BX	0	8.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	449.7	0	BX	0	8.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	450.3	0	BX	0	8.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	451.0	0	BX	0	8.02	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	451.6	0	BX	0	8.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	452.2	0	BX	0	8.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	452.9	0	BX	0	8.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	453.5	0	BX	0	8.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	454.2	0	BX	0	7.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	454.8	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	455.4	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	456.1	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	456.7	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	457.3	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	458.0	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	458.6	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	459.3	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	459.9	0	BX	0	7.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	460.5	0	BX	0	7.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	461.2	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	461.8	0	BX	0	8.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	462.4	0	BX	0	7.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	463.1	0	BX	0	7.98	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	463.7	0	BX	0	7.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	464.4	0	BX	0	7.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	465.0	0	BX	0	7.95	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	465.6	0	BX	0	7.95	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	466.3	0	BX	0	7.95	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	466.9	0	BX	0	7.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	467.5	0	BX	0	7.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	468.2	0	BX	0	7.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	468.8	0	BX	0	7.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	469.5	0	BX	0	7.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	470.1	0	BX	0	7.89	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	470.7	0	BX	0	7.89	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	471.4	0	BX	0	7.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	472.0	0	BX	0	7.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	472.6	0	BX	0	7.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	473.3	0	BX	0	7.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	473.9	0	BX	0	7.75	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	474.5	0	BX	0	7.75	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	475.2	0	BX	0	7.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	475.8	0	BX	0	7.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	476.5	0	BX	0	7.73	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	477.1	0	BX	0	7.72	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	477.7	0	BX	0	7.71	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	478.4	0	BX	0	7.71	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	479.0	0	BX	0	7.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	479.6	0	BX	0	7.70	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	480.3	0	BX	0	7.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	480.9	0	BX	0	7.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	481.5	0	BX	0	7.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	482.2	0	BX	0	7.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	482.8	0	BX	0	7.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	483.4	0	BX	0	7.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	484.1	0	BX	0	7.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	484.7	0	BX	0	7.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	485.4	0	BX	0	7.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	486.0	0	BX	0	7.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	486.6	0	BX	0	7.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	487.3	0	BX	0	7.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	487.9	0	BX	0	7.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	488.5	0	BX	0	7.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	489.2	0	BX	0	7.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	489.8	0	BX	0	7.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	490.4	0	BX	0	7.56	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	491.1	0	BX	0	7.53	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	491.7	0	BX	0	7.52	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	492.3	0	BX	0	7.51	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	493.0	0	BX	0	7.50	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	493.6	0	BX	0	7.49	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	494.3	0	BX	0	7.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	494.9	0	BX	0	7.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	495.5	0	BX	0	7.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	496.2	0	BX	0	7.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	496.8	0	BX	0	7.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	497.4	0	BX	0	7.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	498.1	0	BX	0	7.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	498.7	0	BX	0	7.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	499.3	0	BX	0	7.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	500.0	0	BX	0	7.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	500.6	0	BX	0	7.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	501.2	0	BX	0	7.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	501.9	0	BX	0	7.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	502.5	0	BX	0	7.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	503.1	0	BX	0	7.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	503.8	0	BX	0	7.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	504.4	0	BX	0	7.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	505.0	0	BX	0	7.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	505.7	0	BX	0	7.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	506.3	0	BX	0	7.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	506.9	0	BX	0	7.26	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	507.6	0	BX	0	7.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	508.2	0	BX	0	7.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	508.8	0	BX	0	7.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	509.5	0	BX	0	7.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	510.1	0	BX	0	7.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	510.7	0	BX	0	7.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	511.4	0	BX	0	7.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	512.0	0	BX	0	7.13	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	512.6	0	BX	0	7.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	513.3	0	BX	0	7.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	513.9	0	BX	0	7.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	514.5	0	BX	0	7.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	515.2	0	BX	0	7.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	515.8	0	BX	0	7.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	516.4	0	BX	0	7.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	517.1	0	BX	0	7.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	517.7	0	BX	0	7.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	518.3	0	BX	0	7.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	519.0	0	BX	0	6.98	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	519.6	0	BX	0	6.98	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	520.2	0	BX	0	6.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	520.9	0	BX	0	6.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	521.5	0	BX	0	6.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	522.1	0	BX	0	6.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	522.8	0	BX	0	6.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	523.4	0	BX	0	6.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	524.0	0	BX	0	6.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	524.7	0	BX	0	6.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	525.3	0	BX	0	6.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	525.9	0	BX	0	6.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	526.6	0	BX	0	6.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	527.2	0	BX	0	6.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	527.8	0	BX	0	6.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	528.5	0	BX	0	6.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	529.1	0	BX	0	6.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	529.7	0	BX	0	6.89	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	530.4	0	BX	0	6.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	531.0	0	BX	0	6.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	531.6	0	BX	0	6.88	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	532.3	0	BX	0	6.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	532.9	0	BX	0	6.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	533.5	0	BX	0	6.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	534.2	0	BX	0	6.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	534.8	0	BX	0	6.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	535.4	0	BX	0	6.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	536.1	0	BX	0	6.86	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	536.7	0	BX	0	6.85	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	537.3	0	BX	0	6.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	538.0	0	BX	0	6.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	538.6	0	BX	0	6.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	539.2	0	BX	0	6.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	539.9	0	BX	0	6.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	540.5	0	BX	0	6.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	541.1	0	BX	0	6.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	541.7	0	BX	0	6.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	542.4	0	BX	0	6.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	543.0	0	BX	0	6.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	543.6	0	BX	0	6.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	544.3	0	BX	0	6.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	544.9	0	BX	0	6.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	545.5	0	BX	0	6.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	546.2	0	BX	0	6.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	546.8	0	BX	0	6.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	547.4	0	BX	0	6.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	548.1	0	BX	0	6.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	548.7	0	BX	0	6.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	549.3	0	BX	0	6.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	550.0	0	BX	0	6.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	550.6	0	BX	0	6.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	551.2	0	BX	0	6.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	551.8	0	BX	0	6.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	552.5	0	BX	0	6.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	553.1	0	BX	0	6.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	553.7	0	BX	0	6.73	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	554.4	0	BX	0	6.71	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	555.0	0	BX	0	6.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	555.6	0	BX	0	6.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	556.3	0	BX	0	6.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	556.9	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	557.5	0	BX	0	6.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	558.2	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	558.8	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	559.4	0	BX	0	6.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	560.0	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	560.7	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	561.3	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	561.9	0	BX	0	6.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	562.6	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	563.2	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	563.8	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	564.5	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	565.1	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	565.7	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	566.3	0	BX	0	6.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	567.0	0	BX	0	6.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	567.6	0	BX	0	6.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	568.2	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	568.9	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	569.5	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	570.1	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	570.8	0	BX	0	6.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	571.4	0	BX	0	6.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	572.0	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	572.6	0	BX	0	6.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	573.3	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	573.9	0	BX	0	6.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	574.5	0	BX	0	6.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	575.2	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	575.8	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	576.4	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	577.0	0	BX	0	6.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	577.7	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	578.3	0	BX	0	6.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	578.9	0	BX	0	6.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	579.6	0	BX	0	6.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	580.2	0	BX	0	6.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	580.8	0	BX	0	6.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	581.5	0	BX	0	6.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	582.1	0	BX	0	6.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	582.7	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	583.3	0	BX	0	6.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	584.0	0	BX	0	6.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	584.6	0	BX	0	6.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	585.2	0	BX	0	6.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	585.9	0	BX	0	6.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	586.5	0	BX	0	6.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	587.1	0	BX	0	6.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	587.7	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	588.4	0	BX	0	6.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	589.0	0	BX	0	6.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	589.6	0	BX	0	6.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	590.2	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	590.9	0	BX	0	6.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	591.5	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	592.1	0	BX	0	6.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	592.8	0	BX	0	6.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	593.4	0	BX	0	6.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	594.0	0	BX	0	6.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	594.6	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	595.3	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	595.9	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	596.5	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	597.2	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	597.8	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	598.4	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	599.0	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	599.7	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	600.3	0	BX	0	6.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	600.9	0	BX	0	6.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	601.5	0	BX	0	6.56	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	602.2	0	BX	0	6.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	602.8	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	603.4	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	604.1	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	604.7	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	605.3	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	605.9	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	606.6	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	607.2	0	BX	0	6.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	607.8	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	608.4	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	609.1	0	BX	0	6.59	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	609.7	0	BX	0	6.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	610.3	0	BX	0	6.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	611.0	0	BX	0	6.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	611.6	0	BX	0	6.54	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	612.2	0	BX	0	6.50	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	612.8	0	BX	0	6.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	613.5	0	BX	0	6.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	614.1	0	BX	0	6.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	614.7	0	BX	0	6.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	615.3	0	BX	0	6.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	616.0	0	BX	0	6.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	616.6	0	BX	0	6.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	617.2	0	BX	0	6.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	617.8	0	BX	0	6.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	618.5	0	BX	0	6.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	619.1	0	BX	0	6.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	619.7	0	BX	0	6.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	620.3	0	BX	0	6.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	621.0	0	BX	0	6.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	621.6	0	BX	0	6.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	622.2	0	BX	0	6.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	622.9	0	BX	0	6.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	623.5	0	BX	0	6.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	624.1	0	BX	0	6.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	624.7	0	BX	0	6.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	625.4	0	BX	0	6.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	626.0	0	BX	0	6.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	626.6	0	BX	0	6.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	627.2	0	BX	0	6.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	627.9	0	BX	0	6.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	628.5	0	BX	0	6.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	629.1	0	BX	0	6.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	629.7	0	BX	0	6.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	630.4	0	BX	0	6.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	631.0	0	BX	0	6.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	631.6	0	BX	0	6.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	632.2	0	BX	0	6.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	632.9	0	BX	0	6.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	633.5	0	BX	0	6.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	634.1	0	BX	0	6.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	634.7	0	BX	0	6.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	635.4	0	BX	0	6.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	636.0	0	BX	0	6.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	636.6	0	BX	0	6.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	637.2	0	BX	0	6.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	637.9	0	BX	0	6.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	638.5	0	BX	0	6.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	639.1	0	BX	0	6.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	639.7	0	BX	0	6.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	640.4	0	BX	0	6.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	641.0	0	BX	0	6.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	641.6	0	BX	0	6.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	642.2	0	BX	0	6.29	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	642.9	0	BX	0	6.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	643.5	0	BX	0	6.27	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	644.1	0	BX	0	6.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	644.7	0	BX	0	6.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	645.4	0	BX	0	6.21	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	646.0	0	BX	0	6.21	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	646.6	0	BX	0	6.20	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	647.2	0	BX	0	6.18	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	647.8	0	BX	0	6.16	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	648.5	0	BX	0	6.15	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	649.1	0	BX	0	6.14	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	649.7	0	BX	0	6.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	650.3	0	BX	0	6.11	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	651.0	0	BX	0	6.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	651.6	0	BX	0	6.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	652.2	0	BX	0	6.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	652.8	0	BX	0	6.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	653.5	0	BX	0	6.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	654.1	0	BX	0	6.10	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	654.7	0	BX	0	6.12	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	655.3	0	BX	0	6.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	656.0	0	BX	0	6.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	656.6	0	BX	0	6.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	657.2	0	BX	0	6.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	657.8	0	BX	0	6.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	658.5	0	BX	0	6.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	659.1	0	BX	0	6.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	659.7	0	BX	0	6.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	660.3	0	BX	0	6.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	660.9	0	BX	0	6.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	661.6	0	BX	0	6.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	662.2	0	BX	0	6.09	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	662.8	0	BX	0	6.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	663.4	0	BX	0	6.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	664.1	0	BX	0	6.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	664.7	0	BX	0	6.08	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	665.3	0	BX	0	6.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	665.9	0	BX	0	6.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	666.5	0	BX	0	6.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	667.2	0	BX	0	6.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	667.8	0	BX	0	6.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	668.4	0	BX	0	6.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	669.0	0	BX	0	6.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	669.7	0	BX	0	6.07	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	670.3	0	BX	0	6.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	670.9	0	BX	0	6.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	671.5	0	BX	0	6.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	672.2	0	BX	0	6.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	672.8	0	BX	0	6.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	673.4	0	BX	0	6.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	674.0	0	BX	0	6.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	674.6	0	BX	0	6.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	675.3	0	BX	0	6.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	675.9	0	BX	0	6.06	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	676.5	0	BX	0	6.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	677.1	0	BX	0	6.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	677.7	0	BX	0	6.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	678.4	0	BX	0	6.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	679.0	0	BX	0	6.05	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	679.6	0	BX	0	6.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	680.2	0	BX	0	6.04	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	680.9	0	BX	0	6.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	681.5	0	BX	0	6.02	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	682.1	0	BX	0	6.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	682.7	0	BX	0	6.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	683.3	0	BX	0	6.02	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	684.0	0	BX	0	6.03	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	684.6	0	BX	0	6.02	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	685.2	0	BX	0	6.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	685.8	0	BX	0	6.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	686.5	0	BX	0	6.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	687.1	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	687.7	0	BX	0	5.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	688.3	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	688.9	0	BX	0	6.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	689.6	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	690.2	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	690.8	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	691.4	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	692.0	0	BX	0	5.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	692.7	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	693.3	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	693.9	0	BX	0	6.01	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	694.5	0	BX	0	5.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	695.1	0	BX	0	5.98	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	695.8	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	696.4	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	697.0	0	BX	0	5.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	697.6	0	BX	0	6.00	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	698.2	0	BX	0	5.99	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	698.9	0	BX	0	5.98	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	699.5	0	BX	0	5.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	700.1	0	BX	0	5.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	700.7	0	BX	0	5.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	701.3	0	BX	0	5.95	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	702.0	0	BX	0	5.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	702.6	0	BX	0	5.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	703.2	0	BX	0	5.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	703.8	0	BX	0	5.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	704.4	0	BX	0	5.97	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	705.1	0	BX	0	5.96	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	705.7	0	BX	0	5.95	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	706.3	0	BX	0	5.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	706.9	0	BX	0	5.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	707.5	0	BX	0	5.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	708.2	0	BX	0	5.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	708.8	0	BX	0	5.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	709.4	0	BX	0	5.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	710.0	0	BX	0	5.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	710.6	0	BX	0	5.94	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	711.3	0	BX	0	5.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	711.9	0	BX	0	5.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	712.5	0	BX	0	5.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	713.1	0	BX	0	5.93	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	713.7	0	BX	0	5.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	714.4	0	BX	0	5.92	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	715.0	0	BX	0	5.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	715.6	0	BX	0	5.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	716.2	0	BX	0	5.91	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	716.8	0	BX	0	5.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	717.5	0	BX	0	5.90	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	718.1	0	BX	0	5.89	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	718.7	0	BX	0	5.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	719.3	0	BX	0	5.87	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	719.9	0	BX	0	5.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	720.5	0	BX	0	5.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	721.2	0	BX	0	5.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	721.8	0	BX	0	5.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	722.4	0	BX	0	5.83	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	723.0	0	BX	0	5.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	723.6	0	BX	0	5.84	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	724.3	0	BX	0	5.82	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	724.9	0	BX	0	5.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	725.5	0	BX	0	5.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	726.1	0	BX	0	5.81	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	726.7	0	BX	0	5.80	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	727.4	0	BX	0	5.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	728.0	0	BX	0	5.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	728.6	0	BX	0	5.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	729.2	0	BX	0	5.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	729.8	0	BX	0	5.78	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	730.4	0	BX	0	5.79	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	731.1	0	BX	0	5.76	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	731.7	0	BX	0	5.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	732.3	0	BX	0	5.77	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	732.9	0	BX	0	5.76	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	733.5	0	BX	0	5.75	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	734.2	0	BX	0	5.74	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	734.8	0	BX	0	5.73	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	735.4	0	BX	0	5.73	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	736.0	0	BX	0	5.72	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	736.6	0	BX	0	5.73	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	737.2	0	BX	0	5.72	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	737.9	0	BX	0	5.71	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	738.5	0	BX	0	5.71	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	739.1	0	BX	0	5.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	739.7	0	BX	0	5.68	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	740.3	0	BX	0	5.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	740.9	0	BX	0	5.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	741.6	0	BX	0	5.69	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	742.2	0	BX	0	5.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	742.8	0	BX	0	5.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	743.4	0	BX	0	5.67	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	744.0	0	BX	0	5.66	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	744.6	0	BX	0	5.65	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	745.3	0	BX	0	5.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	745.9	0	BX	0	5.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	746.5	0	BX	0	5.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	747.1	0	BX	0	5.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	747.7	0	BX	0	5.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	748.3	0	BX	0	5.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	749.0	0	BX	0	5.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	749.6	0	BX	0	5.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	750.2	0	BX	0	5.64	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	750.8	0	BX	0	5.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	751.4	0	BX	0	5.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	752.0	0	BX	0	5.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	752.7	0	BX	0	5.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	753.3	0	BX	0	5.63	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	753.9	0	BX	0	5.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	754.5	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	755.1	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	755.7	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	756.4	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	757.0	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	757.6	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	758.2	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	758.8	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	759.4	0	BX	0	5.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	760.1	0	BX	0	5.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	760.7	0	BX	0	5.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	761.3	0	BX	0	5.62	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	761.9	0	BX	0	5.61	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	762.5	0	BX	0	5.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	763.1	0	BX	0	5.60	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	763.8	0	BX	0	5.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	764.4	0	BX	0	5.58	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	765.0	0	BX	0	5.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	765.6	0	BX	0	5.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	766.2	0	BX	0	5.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	766.8	0	BX	0	5.57	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	767.4	0	BX	0	5.56	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	768.1	0	BX	0	5.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	768.7	0	BX	0	5.55	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	769.3	0	BX	0	5.54	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	769.9	0	BX	0	5.54	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	770.5	0	BX	0	5.53	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	771.1	0	BX	0	5.50	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	771.8	0	BX	0	5.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	772.4	0	BX	0	5.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	773.0	0	BX	0	5.48	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	773.6	0	BX	0	5.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	774.2	0	BX	0	5.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	774.8	0	BX	0	5.47	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	775.4	0	BX	0	5.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	776.1	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	776.7	0	BX	0	5.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	777.3	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	777.9	0	BX	0	5.46	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	778.5	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	779.1	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	779.7	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	780.4	0	BX	0	5.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	781.0	0	BX	0	5.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	781.6	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	782.2	0	BX	0	5.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	782.8	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	783.4	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	784.0	0	BX	0	5.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	784.7	0	BX	0	5.45	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	785.3	0	BX	0	5.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	785.9	0	BX	0	5.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	786.5	0	BX	0	5.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	787.1	0	BX	0	5.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	787.7	0	BX	0	5.44	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	788.3	0	BX	0	5.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	789.0	0	BX	0	5.43	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	789.6	0	BX	0	5.42	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	790.2	0	BX	0	5.42	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	790.8	0	BX	0	5.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	791.4	0	BX	0	5.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	792.0	0	BX	0	5.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	792.6	0	BX	0	5.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	793.2	0	BX	0	5.42	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	793.9	0	BX	0	5.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	794.5	0	BX	0	5.41	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	795.1	0	BX	0	5.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	795.7	0	BX	0	5.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	796.3	0	BX	0	5.40	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	796.9	0	BX	0	5.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	797.5	0	BX	0	5.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	798.2	0	BX	0	5.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	798.8	0	BX	0	5.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	799.4	0	BX	0	5.39	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	800.0	0	BX	0	5.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	800.6	0	BX	0	5.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	801.2	0	BX	0	5.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	801.8	0	BX	0	5.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	802.4	0	BX	0	5.38	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	803.1	0	BX	0	5.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	803.7	0	BX	0	5.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	804.3	0	BX	0	5.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	804.9	0	BX	0	5.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	805.5	0	BX	0	5.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	806.1	0	BX	0	5.37	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	806.7	0	BX	0	5.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	807.3	0	BX	0	5.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	808.0	0	BX	0	5.36	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	808.6	0	BX	0	5.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	809.2	0	BX	0	5.35	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	809.8	0	BX	0	5.34	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	810.4	0	BX	0	5.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	811.0	0	BX	0	5.33	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	811.6	0	BX	0	5.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	812.2	0	BX	0	5.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	812.9	0	BX	0	5.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	813.5	0	BX	0	5.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	814.1	0	BX	0	5.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	814.7	0	BX	0	5.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	815.3	0	BX	0	5.32	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	815.9	0	BX	0	5.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	816.5	0	BX	0	5.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	817.1	0	BX	0	5.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	817.7	0	BX	0	5.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	818.4	0	BX	0	5.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	819.0	0	BX	0	5.31	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	819.6	0	BX	0	5.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	820.2	0	BX	0	5.30	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	820.8	0	BX	0	5.29	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	821.4	0	BX	0	5.29	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	822.0	0	BX	0	5.27	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	822.6	0	BX	0	5.26	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	823.3	0	BX	0	5.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	823.9	0	BX	0	5.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	824.5	0	BX	0	5.26	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	825.1	0	BX	0	5.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	825.7	0	BX	0	5.26	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	826.3	0	BX	0	5.25	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	826.9	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	827.5	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	828.1	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	828.8	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	829.4	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	830.0	0	BX	0	5.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	830.6	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	831.2	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	831.8	0	BX	0	5.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	832.4	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	833.0	0	BX	0	5.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	833.6	0	BX	0	5.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	834.2	0	BX	0	5.23	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	834.9	0	BX	0	5.22	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	835.5	0	BX	0	5.24	0
@3579__20011418	002	C	02/07/2001	04:49	142.4000	14.2800	0	836.1	0	BX	0	5.22	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	2.0	0	BX	0	28.4	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	3.0	0	BX	0	27.9	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	136.0	0	BX	0	27.6	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	146.0	0	BX	0	27.0	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	156.0	0	BX	0	26.0	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	161.0	0	BX	0	25.2	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	184.0	0	BX	0	24.1	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	199.0	0	BX	0	23.2	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	213.0	0	BX	0	22.4	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	219.0	0	BX	0	21.5	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	231.0	0	BX	0	20.9	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	239.0	0	BX	0	19.7	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	255.0	0	BX	0	18.7	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	260.0	0	BX	0	17.4	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	266.0	0	BX	0	16.7	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	275.0	0	BX	0	15.3	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	283.0	0	BX	0	14.8	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	287.0	0	BX	0	14.4	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	291.0	0	BX	0	13.2	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	302.0	0	BX	0	12.5	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	315.0	0	BX	0	11.7	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	324.0	0	BX	0	11.2	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	332.0	0	BX	0	10.5	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	364.0	0	BX	0	9.8	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	403.0	0	BX	0	9.1	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	471.0	0	BX	0	8.0	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	524.0	0	BX	0	7.2	0
@3579__20011419	001	B	03/14/2001	00:37	144.3300	13.5500	0	760.0	0	BX	0	5.3	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	2.0	0	BX	0	27.9	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	140.0	0	BX	0	27.6	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	151.0	0	BX	0	27.2	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	156.0	0	BX	0	26.3	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	169.0	0	BX	0	25.0	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	182.0	0	BX	0	24.5	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	187.0	0	BX	0	23.8	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	200.0	0	BX	0	23.0	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	208.0	0	BX	0	22.0	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	214.0	0	BX	0	21.1	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	220.0	0	BX	0	20.6	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	224.0	0	BX	0	20.2	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	235.0	0	BX	0	19.1	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	247.0	0	BX	0	18.4	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	252.0	0	BX	0	17.2	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	263.0	0	BX	0	16.5	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	278.0	0	BX	0	15.3	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	288.0	0	BX	0	14.5	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	302.0	0	BX	0	13.5	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	320.0	0	BX	0	12.5	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	339.0	0	BX	0	11.6	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	354.0	0	BX	0	10.8	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	362.0	0	BX	0	10.2	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	376.0	0	BX	0	9.6	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	395.0	0	BX	0	9.0	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	415.0	0	BX	0	8.7	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	481.0	0	BX	0	7.4	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	572.0	0	BX	0	6.6	0
@3579__20011419	002	B	03/14/2001	05:40	142.5000	14.2400	0	760.0	0	BX	0	5.3	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	2.0	0	BX	0	30.2	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	53.0	0	BX	0	29.4	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	70.0	0	BX	0	28.7	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	102.0	0	BX	0	27.5	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	140.0	0	BX	0	26.5	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	152.0	0	BX	0	25.7	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	175.0	0	BX	0	24.6	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	179.0	0	BX	0	23.3	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	197.0	0	BX	0	22.1	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	204.0	0	BX	0	20.3	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	210.0	0	BX	0	19.9	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	215.0	0	BX	0	19.2	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	230.0	0	BX	0	18.6	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	242.0	0	BX	0	18.1	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	267.0	0	BX	0	17.0	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	272.0	0	BX	0	16.0	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	296.0	0	BX	0	15.3	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	316.0	0	BX	0	14.7	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	323.0	0	BX	0	13.6	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	342.0	0	BX	0	12.8	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	367.0	0	BX	0	10.9	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	373.0	0	BX	0	10.2	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	404.0	0	BX	0	9.3	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	420.0	0	BX	0	8.6	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	442.0	0	BX	0	8.0	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	553.0	0	BX	0	6.6	0
@3579__20011420	001	B	06/26/2001	02:52	145.0000	13.7300	0	760.0	0	BX	0	5.5	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	2.0	0	BX	0	30.3	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	36.0	0	BX	0	29.6	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	58.0	0	BX	0	28.3	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	93.0	0	BX	0	27.4	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	116.0	0	BX	0	27.0	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	144.0	0	BX	0	26.7	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	164.0	0	BX	0	25.2	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	176.0	0	BX	0	24.0	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	207.0	0	BX	0	22.5	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	221.0	0	BX	0	21.0	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	226.0	0	BX	0	20.2	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	234.0	0	BX	0	18.6	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	254.0	0	BX	0	15.8	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	266.0	0	BX	0	15.0	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	277.0	0	BX	0	14.1	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	292.0	0	BX	0	13.2	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	298.0	0	BX	0	12.6	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	337.0	0	BX	0	11.6	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	349.0	0	BX	0	11.1	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	366.0	0	BX	0	10.6	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	394.0	0	BX	0	10.1	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	419.0	0	BX	0	9.4	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	453.0	0	BX	0	8.5	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	518.0	0	BX	0	7.3	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	538.0	0	BX	0	6.9	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	756.0	0	BX	0	5.5	0
@3579__20011420	002	B	06/27/2001	05:31	142.9900	14.0700	0	760.0	0	BX	0	5.4	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	0.7	0	BX	0	29.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	1.3	0	BX	0	29.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	2.0	0	BX	0	29.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	2.7	0	BX	0	29.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	3.3	0	BX	0	30.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	4.0	0	BX	0	30.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	4.7	0	BX	0	30.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	5.4	0	BX	0	30.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	6.0	0	BX	0	30.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	6.7	0	BX	0	30.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	7.4	0	BX	0	30.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	8.0	0	BX	0	30.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	8.7	0	BX	0	30.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	9.4	0	BX	0	29.98	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	10.0	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	10.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	11.4	0	BX	0	29.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	12.0	0	BX	0	29.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	12.7	0	BX	0	29.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	13.4	0	BX	0	29.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	14.0	0	BX	0	29.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	14.7	0	BX	0	29.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	15.4	0	BX	0	29.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	16.0	0	BX	0	29.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	16.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	17.4	0	BX	0	29.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	18.0	0	BX	0	29.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	18.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	19.4	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	20.1	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	20.7	0	BX	0	29.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	21.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	22.1	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	22.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	23.4	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	24.1	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	24.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	25.4	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	26.1	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	26.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	27.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	28.1	0	BX	0	29.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	28.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	29.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	30.1	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	30.7	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	31.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	32.1	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	32.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	33.4	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	34.1	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	34.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	35.4	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	36.1	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	36.7	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	37.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	38.1	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	38.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	39.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	40.1	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	40.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	41.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	42.1	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	42.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	43.4	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	44.1	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	44.7	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	45.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	46.1	0	BX	0	29.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	46.7	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	47.4	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	48.1	0	BX	0	29.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	48.7	0	BX	0	29.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	49.4	0	BX	0	29.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	50.1	0	BX	0	29.92	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	50.7	0	BX	0	29.90	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	51.4	0	BX	0	29.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	52.1	0	BX	0	29.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	52.7	0	BX	0	29.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	53.4	0	BX	0	29.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	54.0	0	BX	0	29.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	54.7	0	BX	0	29.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	55.4	0	BX	0	29.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	56.0	0	BX	0	29.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	56.7	0	BX	0	29.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	57.4	0	BX	0	29.83	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	58.0	0	BX	0	29.81	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	58.7	0	BX	0	29.81	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	59.4	0	BX	0	29.79	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	60.0	0	BX	0	29.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	60.7	0	BX	0	29.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	61.4	0	BX	0	29.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	62.0	0	BX	0	29.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	62.7	0	BX	0	29.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	63.4	0	BX	0	29.70	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	64.0	0	BX	0	29.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	64.7	0	BX	0	29.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	65.4	0	BX	0	29.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	66.0	0	BX	0	29.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	66.7	0	BX	0	29.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	67.4	0	BX	0	29.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	68.0	0	BX	0	29.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	68.7	0	BX	0	29.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	69.3	0	BX	0	29.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	70.0	0	BX	0	29.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	70.7	0	BX	0	29.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	71.3	0	BX	0	29.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	72.0	0	BX	0	29.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	72.7	0	BX	0	29.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	73.3	0	BX	0	29.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	74.0	0	BX	0	29.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	74.7	0	BX	0	29.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	75.3	0	BX	0	29.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	76.0	0	BX	0	29.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	76.6	0	BX	0	29.24	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	77.3	0	BX	0	29.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	78.0	0	BX	0	29.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	78.6	0	BX	0	29.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	79.3	0	BX	0	29.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	80.0	0	BX	0	28.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	80.6	0	BX	0	28.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	81.3	0	BX	0	28.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	82.0	0	BX	0	28.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	82.6	0	BX	0	28.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	83.3	0	BX	0	28.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	83.9	0	BX	0	28.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	84.6	0	BX	0	28.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	85.3	0	BX	0	28.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	85.9	0	BX	0	28.43	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	86.6	0	BX	0	28.42	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	87.3	0	BX	0	28.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	87.9	0	BX	0	28.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	88.6	0	BX	0	28.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	89.3	0	BX	0	28.28	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	89.9	0	BX	0	28.28	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	90.6	0	BX	0	28.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	91.2	0	BX	0	28.24	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	91.9	0	BX	0	28.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	92.6	0	BX	0	28.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	93.2	0	BX	0	28.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	93.9	0	BX	0	28.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	94.6	0	BX	0	28.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	95.2	0	BX	0	28.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	95.9	0	BX	0	28.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	96.5	0	BX	0	27.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	97.2	0	BX	0	27.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	97.9	0	BX	0	27.90	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	98.5	0	BX	0	27.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	99.2	0	BX	0	27.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	99.9	0	BX	0	27.81	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	100.5	0	BX	0	27.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	101.2	0	BX	0	27.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	101.8	0	BX	0	27.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	102.5	0	BX	0	27.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	103.2	0	BX	0	27.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	103.8	0	BX	0	27.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	104.5	0	BX	0	27.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	105.2	0	BX	0	27.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	105.8	0	BX	0	27.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	106.5	0	BX	0	27.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	107.1	0	BX	0	27.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	107.8	0	BX	0	27.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	108.5	0	BX	0	27.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	109.1	0	BX	0	27.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	109.8	0	BX	0	27.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	110.5	0	BX	0	27.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	111.1	0	BX	0	27.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	111.8	0	BX	0	27.28	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	112.4	0	BX	0	27.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	113.1	0	BX	0	27.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	113.8	0	BX	0	27.24	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	114.4	0	BX	0	27.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	115.1	0	BX	0	27.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	115.7	0	BX	0	27.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	116.4	0	BX	0	27.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	117.1	0	BX	0	27.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	117.7	0	BX	0	27.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	118.4	0	BX	0	27.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	119.0	0	BX	0	27.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	119.7	0	BX	0	26.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	120.4	0	BX	0	26.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	121.0	0	BX	0	26.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	121.7	0	BX	0	26.78	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	122.4	0	BX	0	26.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	123.0	0	BX	0	26.70	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	123.7	0	BX	0	26.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	124.3	0	BX	0	26.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	125.0	0	BX	0	26.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	125.7	0	BX	0	26.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	126.3	0	BX	0	26.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	127.0	0	BX	0	26.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	127.6	0	BX	0	26.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	128.3	0	BX	0	26.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	129.0	0	BX	0	26.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	129.6	0	BX	0	26.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	130.3	0	BX	0	26.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	130.9	0	BX	0	26.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	131.6	0	BX	0	26.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	132.3	0	BX	0	26.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	132.9	0	BX	0	26.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	133.6	0	BX	0	26.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	134.2	0	BX	0	26.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	134.9	0	BX	0	26.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	135.6	0	BX	0	26.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	136.2	0	BX	0	26.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	136.9	0	BX	0	26.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	137.5	0	BX	0	26.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	138.2	0	BX	0	26.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	138.9	0	BX	0	25.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	139.5	0	BX	0	25.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	140.2	0	BX	0	25.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	140.8	0	BX	0	25.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	141.5	0	BX	0	25.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	142.2	0	BX	0	25.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	142.8	0	BX	0	25.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	143.5	0	BX	0	25.50	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	144.1	0	BX	0	25.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	144.8	0	BX	0	25.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	145.5	0	BX	0	25.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	146.1	0	BX	0	25.38	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	146.8	0	BX	0	25.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	147.4	0	BX	0	25.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	148.1	0	BX	0	25.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	148.7	0	BX	0	25.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	149.4	0	BX	0	25.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	150.1	0	BX	0	25.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	150.7	0	BX	0	25.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	151.4	0	BX	0	25.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	152.0	0	BX	0	24.98	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	152.7	0	BX	0	24.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	153.4	0	BX	0	24.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	154.0	0	BX	0	24.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	154.7	0	BX	0	24.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	155.3	0	BX	0	24.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	156.0	0	BX	0	24.39	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	156.7	0	BX	0	24.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	157.3	0	BX	0	24.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	158.0	0	BX	0	24.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	158.6	0	BX	0	24.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	159.3	0	BX	0	24.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	159.9	0	BX	0	23.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	160.6	0	BX	0	23.98	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	161.3	0	BX	0	23.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	161.9	0	BX	0	23.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	162.6	0	BX	0	23.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	163.2	0	BX	0	23.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	163.9	0	BX	0	23.80	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	164.6	0	BX	0	23.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	165.2	0	BX	0	23.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	165.9	0	BX	0	23.70	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	166.5	0	BX	0	23.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	167.2	0	BX	0	23.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	167.8	0	BX	0	23.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	168.5	0	BX	0	23.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	169.2	0	BX	0	23.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	169.8	0	BX	0	23.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	170.5	0	BX	0	23.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	171.1	0	BX	0	23.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	171.8	0	BX	0	23.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	172.4	0	BX	0	23.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	173.1	0	BX	0	23.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	173.8	0	BX	0	23.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	174.4	0	BX	0	22.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	175.1	0	BX	0	22.89	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	175.7	0	BX	0	22.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	176.4	0	BX	0	22.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	177.0	0	BX	0	22.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	177.7	0	BX	0	22.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	178.4	0	BX	0	22.83	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	179.0	0	BX	0	22.80	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	179.7	0	BX	0	22.78	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	180.3	0	BX	0	22.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	181.0	0	BX	0	22.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	181.6	0	BX	0	22.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	182.3	0	BX	0	22.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	183.0	0	BX	0	22.70	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	183.6	0	BX	0	22.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	184.3	0	BX	0	22.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	184.9	0	BX	0	22.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	185.6	0	BX	0	22.42	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	186.2	0	BX	0	22.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	186.9	0	BX	0	22.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	187.6	0	BX	0	22.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	188.2	0	BX	0	21.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	188.9	0	BX	0	21.92	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	189.5	0	BX	0	21.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	190.2	0	BX	0	21.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	190.8	0	BX	0	21.80	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	191.5	0	BX	0	21.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	192.1	0	BX	0	21.75	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	192.8	0	BX	0	21.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	193.5	0	BX	0	21.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	194.1	0	BX	0	21.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	194.8	0	BX	0	21.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	195.4	0	BX	0	21.49	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	196.1	0	BX	0	21.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	196.7	0	BX	0	21.38	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	197.4	0	BX	0	21.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	198.0	0	BX	0	21.28	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	198.7	0	BX	0	21.24	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	199.4	0	BX	0	21.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	200.0	0	BX	0	21.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	200.7	0	BX	0	21.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	201.3	0	BX	0	21.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	202.0	0	BX	0	21.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	202.6	0	BX	0	21.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	203.3	0	BX	0	21.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	203.9	0	BX	0	21.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	204.6	0	BX	0	21.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	205.3	0	BX	0	21.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	205.9	0	BX	0	21.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	206.6	0	BX	0	20.98	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	207.2	0	BX	0	20.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	207.9	0	BX	0	20.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	208.5	0	BX	0	20.92	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	209.2	0	BX	0	20.92	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	209.8	0	BX	0	20.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	210.5	0	BX	0	20.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	211.2	0	BX	0	20.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	211.8	0	BX	0	20.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	212.5	0	BX	0	20.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	213.1	0	BX	0	20.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	213.8	0	BX	0	19.98	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	214.4	0	BX	0	19.80	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	215.1	0	BX	0	19.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	215.7	0	BX	0	19.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	216.4	0	BX	0	19.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	217.0	0	BX	0	19.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	217.7	0	BX	0	19.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	218.4	0	BX	0	19.43	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	219.0	0	BX	0	19.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	219.7	0	BX	0	19.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	220.3	0	BX	0	19.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	221.0	0	BX	0	19.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	221.6	0	BX	0	19.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	222.3	0	BX	0	19.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	222.9	0	BX	0	18.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	223.6	0	BX	0	18.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	224.2	0	BX	0	18.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	224.9	0	BX	0	18.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	225.5	0	BX	0	18.70	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	226.2	0	BX	0	18.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	226.9	0	BX	0	18.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	227.5	0	BX	0	18.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	228.2	0	BX	0	18.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	228.8	0	BX	0	18.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	229.5	0	BX	0	18.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	230.1	0	BX	0	18.49	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	230.8	0	BX	0	18.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	231.4	0	BX	0	18.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	232.1	0	BX	0	18.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	232.7	0	BX	0	18.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	233.4	0	BX	0	18.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	234.0	0	BX	0	17.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	234.7	0	BX	0	17.89	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	235.3	0	BX	0	17.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	236.0	0	BX	0	17.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	236.7	0	BX	0	17.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	237.3	0	BX	0	17.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	238.0	0	BX	0	17.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	238.6	0	BX	0	17.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	239.3	0	BX	0	17.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	239.9	0	BX	0	17.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	240.6	0	BX	0	17.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	241.2	0	BX	0	17.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	241.9	0	BX	0	17.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	242.5	0	BX	0	17.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	243.2	0	BX	0	17.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	243.8	0	BX	0	16.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	244.5	0	BX	0	16.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	245.1	0	BX	0	16.83	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	245.8	0	BX	0	16.78	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	246.4	0	BX	0	16.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	247.1	0	BX	0	16.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	247.7	0	BX	0	16.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	248.4	0	BX	0	16.43	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	249.1	0	BX	0	16.39	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	249.7	0	BX	0	16.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	250.4	0	BX	0	16.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	251.0	0	BX	0	16.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	251.7	0	BX	0	16.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	252.3	0	BX	0	16.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	253.0	0	BX	0	16.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	253.6	0	BX	0	16.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	254.3	0	BX	0	15.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	254.9	0	BX	0	15.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	255.6	0	BX	0	15.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	256.2	0	BX	0	15.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	256.9	0	BX	0	15.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	257.5	0	BX	0	15.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	258.2	0	BX	0	15.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	258.8	0	BX	0	15.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	259.5	0	BX	0	15.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	260.1	0	BX	0	15.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	260.8	0	BX	0	15.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	261.4	0	BX	0	14.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	262.1	0	BX	0	14.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	262.7	0	BX	0	14.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	263.4	0	BX	0	14.81	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	264.0	0	BX	0	14.79	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	264.7	0	BX	0	14.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	265.3	0	BX	0	14.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	266.0	0	BX	0	14.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	266.6	0	BX	0	14.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	267.3	0	BX	0	14.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	267.9	0	BX	0	14.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	268.6	0	BX	0	14.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	269.2	0	BX	0	14.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	269.9	0	BX	0	14.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	270.5	0	BX	0	14.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	271.2	0	BX	0	14.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	271.9	0	BX	0	14.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	272.5	0	BX	0	14.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	273.2	0	BX	0	14.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	273.8	0	BX	0	14.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	274.5	0	BX	0	14.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	275.1	0	BX	0	14.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	275.8	0	BX	0	14.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	276.4	0	BX	0	14.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	277.1	0	BX	0	14.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	277.7	0	BX	0	14.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	278.4	0	BX	0	14.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	279.0	0	BX	0	14.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	279.7	0	BX	0	13.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	280.3	0	BX	0	13.90	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	281.0	0	BX	0	13.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	281.6	0	BX	0	13.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	282.3	0	BX	0	13.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	282.9	0	BX	0	13.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	283.6	0	BX	0	13.79	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	284.2	0	BX	0	13.78	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	284.9	0	BX	0	13.75	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	285.5	0	BX	0	13.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	286.2	0	BX	0	13.69	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	286.8	0	BX	0	13.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	287.5	0	BX	0	13.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	288.1	0	BX	0	13.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	288.7	0	BX	0	13.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	289.4	0	BX	0	13.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	290.0	0	BX	0	13.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	290.7	0	BX	0	13.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	291.3	0	BX	0	13.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	292.0	0	BX	0	13.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	292.6	0	BX	0	13.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	293.3	0	BX	0	13.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	293.9	0	BX	0	13.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	294.6	0	BX	0	13.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	295.2	0	BX	0	13.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	295.9	0	BX	0	13.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	296.5	0	BX	0	13.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	297.2	0	BX	0	13.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	297.8	0	BX	0	12.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	298.5	0	BX	0	12.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	299.1	0	BX	0	12.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	299.8	0	BX	0	12.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	300.4	0	BX	0	12.90	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	301.1	0	BX	0	12.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	301.7	0	BX	0	12.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	302.4	0	BX	0	12.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	303.0	0	BX	0	12.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	303.7	0	BX	0	12.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	304.3	0	BX	0	12.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	305.0	0	BX	0	12.49	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	305.6	0	BX	0	12.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	306.3	0	BX	0	12.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	306.9	0	BX	0	12.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	307.6	0	BX	0	12.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	308.2	0	BX	0	12.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	308.9	0	BX	0	12.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	309.5	0	BX	0	12.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	310.2	0	BX	0	12.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	310.8	0	BX	0	12.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	311.5	0	BX	0	11.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	312.1	0	BX	0	11.98	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	312.7	0	BX	0	11.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	313.4	0	BX	0	11.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	314.0	0	BX	0	11.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	314.7	0	BX	0	11.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	315.3	0	BX	0	11.78	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	316.0	0	BX	0	11.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	316.6	0	BX	0	11.69	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	317.3	0	BX	0	11.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	317.9	0	BX	0	11.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	318.6	0	BX	0	11.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	319.2	0	BX	0	11.50	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	319.9	0	BX	0	11.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	320.5	0	BX	0	11.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	321.2	0	BX	0	11.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	321.8	0	BX	0	11.43	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	322.5	0	BX	0	11.42	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	323.1	0	BX	0	11.42	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	323.8	0	BX	0	11.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	324.4	0	BX	0	11.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	325.0	0	BX	0	11.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	325.7	0	BX	0	11.39	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	326.3	0	BX	0	11.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	327.0	0	BX	0	11.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	327.6	0	BX	0	11.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	328.3	0	BX	0	11.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	328.9	0	BX	0	11.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	329.6	0	BX	0	11.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	330.2	0	BX	0	11.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	330.9	0	BX	0	11.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	331.5	0	BX	0	11.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	332.2	0	BX	0	10.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	332.8	0	BX	0	10.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	333.5	0	BX	0	10.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	334.1	0	BX	0	10.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	334.7	0	BX	0	10.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	335.4	0	BX	0	10.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	336.0	0	BX	0	10.83	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	336.7	0	BX	0	10.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	337.3	0	BX	0	10.80	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	338.0	0	BX	0	10.78	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	338.6	0	BX	0	10.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	339.3	0	BX	0	10.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	339.9	0	BX	0	10.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	340.6	0	BX	0	10.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	341.2	0	BX	0	10.70	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	341.8	0	BX	0	10.69	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	342.5	0	BX	0	10.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	343.1	0	BX	0	10.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	343.8	0	BX	0	10.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	344.4	0	BX	0	10.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	345.1	0	BX	0	10.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	345.7	0	BX	0	10.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	346.4	0	BX	0	10.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	347.0	0	BX	0	10.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	347.7	0	BX	0	10.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	348.3	0	BX	0	10.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	348.9	0	BX	0	10.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	349.6	0	BX	0	10.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	350.2	0	BX	0	10.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	350.9	0	BX	0	10.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	351.5	0	BX	0	10.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	352.2	0	BX	0	10.43	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	352.8	0	BX	0	10.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	353.5	0	BX	0	10.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	354.1	0	BX	0	10.38	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	354.8	0	BX	0	10.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	355.4	0	BX	0	10.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	356.0	0	BX	0	10.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	356.7	0	BX	0	10.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	357.3	0	BX	0	10.28	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	358.0	0	BX	0	10.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	358.6	0	BX	0	10.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	359.3	0	BX	0	10.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	359.9	0	BX	0	10.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	360.6	0	BX	0	10.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	361.2	0	BX	0	10.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	361.8	0	BX	0	10.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	362.5	0	BX	0	10.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	363.1	0	BX	0	10.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	363.8	0	BX	0	10.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	364.4	0	BX	0	10.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	365.1	0	BX	0	10.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	365.7	0	BX	0	10.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	366.4	0	BX	0	10.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	367.0	0	BX	0	9.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	367.6	0	BX	0	9.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	368.3	0	BX	0	9.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	368.9	0	BX	0	9.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	369.6	0	BX	0	9.88	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	370.2	0	BX	0	9.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	370.9	0	BX	0	9.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	371.5	0	BX	0	9.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	372.1	0	BX	0	9.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	372.8	0	BX	0	9.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	373.4	0	BX	0	9.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	374.1	0	BX	0	9.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	374.7	0	BX	0	9.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	375.4	0	BX	0	9.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	376.0	0	BX	0	9.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	376.7	0	BX	0	9.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	377.3	0	BX	0	9.49	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	377.9	0	BX	0	9.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	378.6	0	BX	0	9.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	379.2	0	BX	0	9.42	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	379.9	0	BX	0	9.38	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	380.5	0	BX	0	9.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	381.2	0	BX	0	9.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	381.8	0	BX	0	9.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	382.4	0	BX	0	9.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	383.1	0	BX	0	9.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	383.7	0	BX	0	9.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	384.4	0	BX	0	9.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	385.0	0	BX	0	9.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	385.7	0	BX	0	9.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	386.3	0	BX	0	9.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	386.9	0	BX	0	9.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	387.6	0	BX	0	9.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	388.2	0	BX	0	9.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	388.9	0	BX	0	9.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	389.5	0	BX	0	9.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	390.1	0	BX	0	9.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	390.8	0	BX	0	9.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	391.4	0	BX	0	9.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	392.1	0	BX	0	9.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	392.7	0	BX	0	8.98	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	393.4	0	BX	0	8.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	394.0	0	BX	0	8.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	394.6	0	BX	0	8.90	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	395.3	0	BX	0	8.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	395.9	0	BX	0	8.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	396.6	0	BX	0	8.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	397.2	0	BX	0	8.80	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	397.9	0	BX	0	8.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	398.5	0	BX	0	8.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	399.1	0	BX	0	8.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	399.8	0	BX	0	8.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	400.4	0	BX	0	8.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	401.1	0	BX	0	8.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	401.7	0	BX	0	8.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	402.3	0	BX	0	8.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	403.0	0	BX	0	8.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	403.6	0	BX	0	8.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	404.3	0	BX	0	8.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	404.9	0	BX	0	8.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	405.6	0	BX	0	8.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	406.2	0	BX	0	8.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	406.8	0	BX	0	8.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	407.5	0	BX	0	8.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	408.1	0	BX	0	8.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	408.8	0	BX	0	8.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	409.4	0	BX	0	8.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	410.0	0	BX	0	8.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	410.7	0	BX	0	8.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	411.3	0	BX	0	8.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	412.0	0	BX	0	8.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	412.6	0	BX	0	8.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	413.2	0	BX	0	8.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	413.9	0	BX	0	8.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	414.5	0	BX	0	8.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	415.2	0	BX	0	8.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	415.8	0	BX	0	8.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	416.4	0	BX	0	8.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	417.1	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	417.7	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	418.4	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	419.0	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	419.6	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	420.3	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	420.9	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	421.6	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	422.2	0	BX	0	8.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	422.8	0	BX	0	8.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	423.5	0	BX	0	8.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	424.1	0	BX	0	8.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	424.8	0	BX	0	8.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	425.4	0	BX	0	8.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	426.0	0	BX	0	8.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	426.7	0	BX	0	8.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	427.3	0	BX	0	8.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	428.0	0	BX	0	8.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	428.6	0	BX	0	8.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	429.2	0	BX	0	8.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	429.9	0	BX	0	8.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	430.5	0	BX	0	8.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	431.2	0	BX	0	8.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	431.8	0	BX	0	8.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	432.4	0	BX	0	8.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	433.1	0	BX	0	7.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	433.7	0	BX	0	7.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	434.4	0	BX	0	7.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	435.0	0	BX	0	7.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	435.6	0	BX	0	7.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	436.3	0	BX	0	7.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	436.9	0	BX	0	7.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	437.6	0	BX	0	7.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	438.2	0	BX	0	7.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	438.8	0	BX	0	7.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	439.5	0	BX	0	7.92	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	440.1	0	BX	0	7.90	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	440.8	0	BX	0	7.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	441.4	0	BX	0	7.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	442.0	0	BX	0	7.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	442.7	0	BX	0	7.83	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	443.3	0	BX	0	7.80	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	443.9	0	BX	0	7.79	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	444.6	0	BX	0	7.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	445.2	0	BX	0	7.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	445.9	0	BX	0	7.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	446.5	0	BX	0	7.69	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	447.1	0	BX	0	7.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	447.8	0	BX	0	7.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	448.4	0	BX	0	7.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	449.1	0	BX	0	7.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	449.7	0	BX	0	7.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	450.3	0	BX	0	7.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	451.0	0	BX	0	7.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	451.6	0	BX	0	7.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	452.2	0	BX	0	7.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	452.9	0	BX	0	7.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	453.5	0	BX	0	7.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	454.2	0	BX	0	7.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	454.8	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	455.4	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	456.1	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	456.7	0	BX	0	7.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	457.3	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	458.0	0	BX	0	7.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	458.6	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	459.3	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	459.9	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	460.5	0	BX	0	7.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	461.2	0	BX	0	7.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	461.8	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	462.4	0	BX	0	7.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	463.1	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	463.7	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	464.4	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	465.0	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	465.6	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	466.3	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	466.9	0	BX	0	7.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	467.5	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	468.2	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	468.8	0	BX	0	7.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	469.5	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	470.1	0	BX	0	7.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	470.7	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	471.4	0	BX	0	7.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	472.0	0	BX	0	7.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	472.6	0	BX	0	7.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	473.3	0	BX	0	7.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	473.9	0	BX	0	7.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	474.5	0	BX	0	7.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	475.2	0	BX	0	7.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	475.8	0	BX	0	7.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	476.5	0	BX	0	7.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	477.1	0	BX	0	7.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	477.7	0	BX	0	7.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	478.4	0	BX	0	7.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	479.0	0	BX	0	7.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	479.6	0	BX	0	7.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	480.3	0	BX	0	7.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	480.9	0	BX	0	7.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	481.5	0	BX	0	7.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	482.2	0	BX	0	7.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	482.8	0	BX	0	7.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	483.4	0	BX	0	7.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	484.1	0	BX	0	7.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	484.7	0	BX	0	7.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	485.4	0	BX	0	7.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	486.0	0	BX	0	7.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	486.6	0	BX	0	7.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	487.3	0	BX	0	7.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	487.9	0	BX	0	7.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	488.5	0	BX	0	7.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	489.2	0	BX	0	7.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	489.8	0	BX	0	7.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	490.4	0	BX	0	7.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	491.1	0	BX	0	7.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	491.7	0	BX	0	7.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	492.3	0	BX	0	7.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	493.0	0	BX	0	7.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	493.6	0	BX	0	7.43	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	494.3	0	BX	0	7.42	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	494.9	0	BX	0	7.42	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	495.5	0	BX	0	7.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	496.2	0	BX	0	7.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	496.8	0	BX	0	7.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	497.4	0	BX	0	7.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	498.1	0	BX	0	7.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	498.7	0	BX	0	7.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	499.3	0	BX	0	7.39	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	500.0	0	BX	0	7.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	500.6	0	BX	0	7.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	501.2	0	BX	0	7.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	501.9	0	BX	0	7.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	502.5	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	503.1	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	503.8	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	504.4	0	BX	0	7.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	505.0	0	BX	0	7.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	505.7	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	506.3	0	BX	0	7.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	506.9	0	BX	0	7.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	507.6	0	BX	0	7.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	508.2	0	BX	0	7.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	508.8	0	BX	0	7.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	509.5	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	510.1	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	510.7	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	511.4	0	BX	0	7.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	512.0	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	512.6	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	513.3	0	BX	0	7.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	513.9	0	BX	0	7.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	514.5	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	515.2	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	515.8	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	516.4	0	BX	0	7.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	517.1	0	BX	0	7.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	517.7	0	BX	0	7.28	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	518.3	0	BX	0	7.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	519.0	0	BX	0	7.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	519.6	0	BX	0	7.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	520.2	0	BX	0	7.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	520.9	0	BX	0	7.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	521.5	0	BX	0	7.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	522.1	0	BX	0	7.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	522.8	0	BX	0	7.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	523.4	0	BX	0	7.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	524.0	0	BX	0	7.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	524.7	0	BX	0	7.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	525.3	0	BX	0	7.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	525.9	0	BX	0	7.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	526.6	0	BX	0	7.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	527.2	0	BX	0	7.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	527.8	0	BX	0	7.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	528.5	0	BX	0	7.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	529.1	0	BX	0	7.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	529.7	0	BX	0	7.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	530.4	0	BX	0	7.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	531.0	0	BX	0	7.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	531.6	0	BX	0	7.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	532.3	0	BX	0	7.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	532.9	0	BX	0	7.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	533.5	0	BX	0	7.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	534.2	0	BX	0	7.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	534.8	0	BX	0	7.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	535.4	0	BX	0	7.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	536.1	0	BX	0	7.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	536.7	0	BX	0	7.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	537.3	0	BX	0	7.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	538.0	0	BX	0	7.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	538.6	0	BX	0	7.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	539.2	0	BX	0	7.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	539.9	0	BX	0	7.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	540.5	0	BX	0	7.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	541.1	0	BX	0	7.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	541.7	0	BX	0	7.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	542.4	0	BX	0	7.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	543.0	0	BX	0	7.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	543.6	0	BX	0	6.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	544.3	0	BX	0	6.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	544.9	0	BX	0	6.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	545.5	0	BX	0	6.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	546.2	0	BX	0	6.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	546.8	0	BX	0	6.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	547.4	0	BX	0	6.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	548.1	0	BX	0	6.92	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	548.7	0	BX	0	6.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	549.3	0	BX	0	6.89	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	550.0	0	BX	0	6.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	550.6	0	BX	0	6.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	551.2	0	BX	0	6.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	551.8	0	BX	0	6.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	552.5	0	BX	0	6.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	553.1	0	BX	0	6.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	553.7	0	BX	0	6.83	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	554.4	0	BX	0	6.81	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	555.0	0	BX	0	6.79	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	555.6	0	BX	0	6.78	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	556.3	0	BX	0	6.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	556.9	0	BX	0	6.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	557.5	0	BX	0	6.75	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	558.2	0	BX	0	6.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	558.8	0	BX	0	6.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	559.4	0	BX	0	6.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	560.0	0	BX	0	6.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	560.7	0	BX	0	6.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	561.3	0	BX	0	6.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	561.9	0	BX	0	6.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	562.6	0	BX	0	6.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	563.2	0	BX	0	6.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	563.8	0	BX	0	6.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	564.5	0	BX	0	6.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	565.1	0	BX	0	6.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	565.7	0	BX	0	6.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	566.3	0	BX	0	6.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	567.0	0	BX	0	6.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	567.6	0	BX	0	6.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	568.2	0	BX	0	6.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	568.9	0	BX	0	6.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	569.5	0	BX	0	6.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	570.1	0	BX	0	6.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	570.8	0	BX	0	6.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	571.4	0	BX	0	6.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	572.0	0	BX	0	6.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	572.6	0	BX	0	6.59	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	573.3	0	BX	0	6.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	573.9	0	BX	0	6.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	574.5	0	BX	0	6.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	575.2	0	BX	0	6.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	575.8	0	BX	0	6.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	576.4	0	BX	0	6.50	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	577.0	0	BX	0	6.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	577.7	0	BX	0	6.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	578.3	0	BX	0	6.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	578.9	0	BX	0	6.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	579.6	0	BX	0	6.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	580.2	0	BX	0	6.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	580.8	0	BX	0	6.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	581.5	0	BX	0	6.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	582.1	0	BX	0	6.45	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	582.7	0	BX	0	6.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	583.3	0	BX	0	6.43	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	584.0	0	BX	0	6.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	584.6	0	BX	0	6.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	585.2	0	BX	0	6.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	585.9	0	BX	0	6.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	586.5	0	BX	0	6.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	587.1	0	BX	0	6.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	587.7	0	BX	0	6.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	588.4	0	BX	0	6.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	589.0	0	BX	0	6.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	589.6	0	BX	0	6.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	590.2	0	BX	0	6.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	590.9	0	BX	0	6.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	591.5	0	BX	0	6.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	592.1	0	BX	0	6.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	592.8	0	BX	0	6.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	593.4	0	BX	0	6.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	594.0	0	BX	0	6.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	594.6	0	BX	0	6.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	595.3	0	BX	0	6.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	595.9	0	BX	0	6.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	596.5	0	BX	0	6.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	597.2	0	BX	0	6.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	597.8	0	BX	0	6.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	598.4	0	BX	0	6.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	599.0	0	BX	0	6.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	599.7	0	BX	0	6.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	600.3	0	BX	0	6.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	600.9	0	BX	0	6.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	601.5	0	BX	0	6.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	602.2	0	BX	0	6.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	602.8	0	BX	0	6.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	603.4	0	BX	0	6.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	604.1	0	BX	0	6.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	604.7	0	BX	0	6.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	605.3	0	BX	0	6.24	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	605.9	0	BX	0	6.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	606.6	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	607.2	0	BX	0	6.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	607.8	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	608.4	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	609.1	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	609.7	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	610.3	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	611.0	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	611.6	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	612.2	0	BX	0	6.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	612.8	0	BX	0	6.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	613.5	0	BX	0	6.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	614.1	0	BX	0	6.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	614.7	0	BX	0	6.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	615.3	0	BX	0	6.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	616.0	0	BX	0	6.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	616.6	0	BX	0	6.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	617.2	0	BX	0	6.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	617.8	0	BX	0	6.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	618.5	0	BX	0	6.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	619.1	0	BX	0	6.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	619.7	0	BX	0	6.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	620.3	0	BX	0	6.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	621.0	0	BX	0	6.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	621.6	0	BX	0	6.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	622.2	0	BX	0	6.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	622.9	0	BX	0	6.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	623.5	0	BX	0	6.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	624.1	0	BX	0	6.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	624.7	0	BX	0	6.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	625.4	0	BX	0	6.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	626.0	0	BX	0	6.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	626.6	0	BX	0	6.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	627.2	0	BX	0	6.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	627.9	0	BX	0	6.11	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	628.5	0	BX	0	6.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	629.1	0	BX	0	6.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	629.7	0	BX	0	6.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	630.4	0	BX	0	6.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	631.0	0	BX	0	6.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	631.6	0	BX	0	6.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	632.2	0	BX	0	6.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	632.9	0	BX	0	6.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	633.5	0	BX	0	6.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	634.1	0	BX	0	6.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	634.7	0	BX	0	6.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	635.4	0	BX	0	6.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	636.0	0	BX	0	6.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	636.6	0	BX	0	6.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	637.2	0	BX	0	6.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	637.9	0	BX	0	6.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	638.5	0	BX	0	6.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	639.1	0	BX	0	6.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	639.7	0	BX	0	6.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	640.4	0	BX	0	6.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	641.0	0	BX	0	6.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	641.6	0	BX	0	6.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	642.2	0	BX	0	6.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	642.9	0	BX	0	6.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	643.5	0	BX	0	6.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	644.1	0	BX	0	6.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	644.7	0	BX	0	6.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	645.4	0	BX	0	6.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	646.0	0	BX	0	6.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	646.6	0	BX	0	6.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	647.2	0	BX	0	6.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	647.8	0	BX	0	5.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	648.5	0	BX	0	5.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	649.1	0	BX	0	5.98	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	649.7	0	BX	0	5.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	650.3	0	BX	0	5.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	651.0	0	BX	0	5.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	651.6	0	BX	0	5.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	652.2	0	BX	0	5.96	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	652.8	0	BX	0	5.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	653.5	0	BX	0	5.95	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	654.1	0	BX	0	5.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	654.7	0	BX	0	5.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	655.3	0	BX	0	5.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	656.0	0	BX	0	5.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	656.6	0	BX	0	5.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	657.2	0	BX	0	5.94	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	657.8	0	BX	0	5.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	658.5	0	BX	0	5.93	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	659.1	0	BX	0	5.92	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	659.7	0	BX	0	5.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	660.3	0	BX	0	5.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	660.9	0	BX	0	5.92	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	661.6	0	BX	0	5.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	662.2	0	BX	0	5.90	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	662.8	0	BX	0	5.91	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	663.4	0	BX	0	5.89	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	664.1	0	BX	0	5.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	664.7	0	BX	0	5.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	665.3	0	BX	0	5.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	665.9	0	BX	0	5.87	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	666.5	0	BX	0	5.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	667.2	0	BX	0	5.86	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	667.8	0	BX	0	5.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	668.4	0	BX	0	5.85	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	669.0	0	BX	0	5.84	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	669.7	0	BX	0	5.82	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	670.3	0	BX	0	5.80	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	670.9	0	BX	0	5.78	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	671.5	0	BX	0	5.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	672.2	0	BX	0	5.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	672.8	0	BX	0	5.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	673.4	0	BX	0	5.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	674.0	0	BX	0	5.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	674.6	0	BX	0	5.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	675.3	0	BX	0	5.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	675.9	0	BX	0	5.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	676.5	0	BX	0	5.77	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	677.1	0	BX	0	5.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	677.7	0	BX	0	5.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	678.4	0	BX	0	5.76	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	679.0	0	BX	0	5.75	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	679.6	0	BX	0	5.75	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	680.2	0	BX	0	5.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	680.9	0	BX	0	5.75	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	681.5	0	BX	0	5.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	682.1	0	BX	0	5.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	682.7	0	BX	0	5.74	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	683.3	0	BX	0	5.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	684.0	0	BX	0	5.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	684.6	0	BX	0	5.73	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	685.2	0	BX	0	5.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	685.8	0	BX	0	5.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	686.5	0	BX	0	5.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	687.1	0	BX	0	5.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	687.7	0	BX	0	5.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	688.3	0	BX	0	5.72	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	688.9	0	BX	0	5.71	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	689.6	0	BX	0	5.70	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	690.2	0	BX	0	5.69	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	690.8	0	BX	0	5.70	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	691.4	0	BX	0	5.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	692.0	0	BX	0	5.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	692.7	0	BX	0	5.69	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	693.3	0	BX	0	5.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	693.9	0	BX	0	5.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	694.5	0	BX	0	5.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	695.1	0	BX	0	5.69	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	695.8	0	BX	0	5.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	696.4	0	BX	0	5.68	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	697.0	0	BX	0	5.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	697.6	0	BX	0	5.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	698.2	0	BX	0	5.67	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	698.9	0	BX	0	5.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	699.5	0	BX	0	5.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	700.1	0	BX	0	5.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	700.7	0	BX	0	5.66	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	701.3	0	BX	0	5.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	702.0	0	BX	0	5.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	702.6	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	703.2	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	703.8	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	704.4	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	705.1	0	BX	0	5.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	705.7	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	706.3	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	706.9	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	707.5	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	708.2	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	708.8	0	BX	0	5.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	709.4	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	710.0	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	710.6	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	711.3	0	BX	0	5.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	711.9	0	BX	0	5.65	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	712.5	0	BX	0	5.64	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	713.1	0	BX	0	5.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	713.7	0	BX	0	5.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	714.4	0	BX	0	5.63	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	715.0	0	BX	0	5.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	715.6	0	BX	0	5.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	716.2	0	BX	0	5.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	716.8	0	BX	0	5.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	717.5	0	BX	0	5.62	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	718.1	0	BX	0	5.61	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	718.7	0	BX	0	5.60	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	719.3	0	BX	0	5.58	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	719.9	0	BX	0	5.57	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	720.5	0	BX	0	5.56	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	721.2	0	BX	0	5.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	721.8	0	BX	0	5.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	722.4	0	BX	0	5.55	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	723.0	0	BX	0	5.54	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	723.6	0	BX	0	5.53	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	724.3	0	BX	0	5.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	724.9	0	BX	0	5.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	725.5	0	BX	0	5.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	726.1	0	BX	0	5.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	726.7	0	BX	0	5.52	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	727.4	0	BX	0	5.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	728.0	0	BX	0	5.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	728.6	0	BX	0	5.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	729.2	0	BX	0	5.50	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	729.8	0	BX	0	5.50	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	730.4	0	BX	0	5.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	731.1	0	BX	0	5.50	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	731.7	0	BX	0	5.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	732.3	0	BX	0	5.51	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	732.9	0	BX	0	5.50	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	733.5	0	BX	0	5.49	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	734.2	0	BX	0	5.49	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	734.8	0	BX	0	5.49	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	735.4	0	BX	0	5.48	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	736.0	0	BX	0	5.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	736.6	0	BX	0	5.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	737.2	0	BX	0	5.47	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	737.9	0	BX	0	5.46	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	738.5	0	BX	0	5.44	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	739.1	0	BX	0	5.42	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	739.7	0	BX	0	5.41	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	740.3	0	BX	0	5.40	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	740.9	0	BX	0	5.39	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	741.6	0	BX	0	5.38	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	742.2	0	BX	0	5.38	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	742.8	0	BX	0	5.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	743.4	0	BX	0	5.37	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	744.0	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	744.6	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	745.3	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	745.9	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	746.5	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	747.1	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	747.7	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	748.3	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	749.0	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	749.6	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	750.2	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	750.8	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	751.4	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	752.0	0	BX	0	5.36	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	752.7	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	753.3	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	753.9	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	754.5	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	755.1	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	755.7	0	BX	0	5.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	756.4	0	BX	0	5.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	757.0	0	BX	0	5.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	757.6	0	BX	0	5.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	758.2	0	BX	0	5.35	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	758.8	0	BX	0	5.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	759.4	0	BX	0	5.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	760.1	0	BX	0	5.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	760.7	0	BX	0	5.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	761.3	0	BX	0	5.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	761.9	0	BX	0	5.34	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	762.5	0	BX	0	5.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	763.1	0	BX	0	5.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	763.8	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	764.4	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	765.0	0	BX	0	5.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	765.6	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	766.2	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	766.8	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	767.4	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	768.1	0	BX	0	5.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	768.7	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	769.3	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	769.9	0	BX	0	5.33	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	770.5	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	771.1	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	771.8	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	772.4	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	773.0	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	773.6	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	774.2	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	774.8	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	775.4	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	776.1	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	776.7	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	777.3	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	777.9	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	778.5	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	779.1	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	779.7	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	780.4	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	781.0	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	781.6	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	782.2	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	782.8	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	783.4	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	784.0	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	784.7	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	785.3	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	785.9	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	786.5	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	787.1	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	787.7	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	788.3	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	789.0	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	789.6	0	BX	0	5.32	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	790.2	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	790.8	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	791.4	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	792.0	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	792.6	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	793.2	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	793.9	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	794.5	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	795.1	0	BX	0	5.31	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	795.7	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	796.3	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	796.9	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	797.5	0	BX	0	5.30	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	798.2	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	798.8	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	799.4	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	800.0	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	800.6	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	801.2	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	801.8	0	BX	0	5.29	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	802.4	0	BX	0	5.28	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	803.1	0	BX	0	5.28	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	803.7	0	BX	0	5.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	804.3	0	BX	0	5.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	804.9	0	BX	0	5.27	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	805.5	0	BX	0	5.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	806.1	0	BX	0	5.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	806.7	0	BX	0	5.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	807.3	0	BX	0	5.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	808.0	0	BX	0	5.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	808.6	0	BX	0	5.26	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	809.2	0	BX	0	5.25	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	809.8	0	BX	0	5.24	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	810.4	0	BX	0	5.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	811.0	0	BX	0	5.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	811.6	0	BX	0	5.23	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	812.2	0	BX	0	5.22	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	812.9	0	BX	0	5.21	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	813.5	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	814.1	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	814.7	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	815.3	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	815.9	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	816.5	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	817.1	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	817.7	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	818.4	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	819.0	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	819.6	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	820.2	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	820.8	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	821.4	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	822.0	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	822.6	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	823.3	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	823.9	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	824.5	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	825.1	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	825.7	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	826.3	0	BX	0	5.20	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	826.9	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	827.5	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	828.1	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	828.8	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	829.4	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	830.0	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	830.6	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	831.2	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	831.8	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	832.4	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	833.0	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	833.6	0	BX	0	5.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	834.2	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	834.9	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	835.5	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	836.1	0	BX	0	5.19	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	836.7	0	BX	0	5.18	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	837.3	0	BX	0	5.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	837.9	0	BX	0	5.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	838.5	0	BX	0	5.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	839.1	0	BX	0	5.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	839.7	0	BX	0	5.17	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	840.3	0	BX	0	5.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	841.0	0	BX	0	5.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	841.6	0	BX	0	5.16	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	842.2	0	BX	0	5.15	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	842.8	0	BX	0	5.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	843.4	0	BX	0	5.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	844.0	0	BX	0	5.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	844.6	0	BX	0	5.14	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	845.2	0	BX	0	5.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	845.8	0	BX	0	5.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	846.4	0	BX	0	5.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	847.1	0	BX	0	5.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	847.7	0	BX	0	5.13	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	848.3	0	BX	0	5.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	848.9	0	BX	0	5.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	849.5	0	BX	0	5.12	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	850.1	0	BX	0	5.10	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	850.7	0	BX	0	5.09	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	851.3	0	BX	0	5.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	851.9	0	BX	0	5.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	852.5	0	BX	0	5.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	853.1	0	BX	0	5.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	853.8	0	BX	0	5.08	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	854.4	0	BX	0	5.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	855.0	0	BX	0	5.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	855.6	0	BX	0	5.07	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	856.2	0	BX	0	5.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	856.8	0	BX	0	5.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	857.4	0	BX	0	5.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	858.0	0	BX	0	5.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	858.6	0	BX	0	5.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	859.2	0	BX	0	5.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	859.8	0	BX	0	5.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	860.5	0	BX	0	5.06	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	861.1	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	861.7	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	862.3	0	BX	0	5.05	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	862.9	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	863.5	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	864.1	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	864.7	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	865.3	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	865.9	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	866.5	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	867.1	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	867.8	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	868.4	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	869.0	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	869.6	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	870.2	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	870.8	0	BX	0	5.04	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	871.4	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	872.0	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	872.6	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	873.2	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	873.8	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	874.4	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	875.0	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	875.7	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	876.3	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	876.9	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	877.5	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	878.1	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	878.7	0	BX	0	5.03	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	879.3	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	879.9	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	880.5	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	881.1	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	881.7	0	BX	0	5.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	882.3	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	882.9	0	BX	0	5.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	883.5	0	BX	0	5.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	884.2	0	BX	0	5.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	884.8	0	BX	0	5.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	885.4	0	BX	0	5.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	886.0	0	BX	0	5.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	886.6	0	BX	0	5.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	887.2	0	BX	0	5.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	887.8	0	BX	0	5.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	888.4	0	BX	0	5.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	889.0	0	BX	0	4.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	889.6	0	BX	0	4.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	890.2	0	BX	0	4.97	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	890.8	0	BX	0	5.02	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	891.4	0	BX	0	5.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	892.0	0	BX	0	5.01	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	892.6	0	BX	0	5.00	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	893.2	0	BX	0	4.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	893.9	0	BX	0	4.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	894.5	0	BX	0	4.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	895.1	0	BX	0	4.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	895.7	0	BX	0	4.99	0
@3579__20011421	001	C	08/01/2001	17:40	143.7631	13.7650	0	896.3	0	BX	0	4.99	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	0.7	0	BX	0	27.95	
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	1.3	0	BX	0	29.01	
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	2.0	0	BX	0	29.42	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	2.7	0	BX	0	29.59	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	3.3	0	BX	0	29.64	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	4.0	0	BX	0	29.67	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	4.7	0	BX	0	29.69	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	5.4	0	BX	0	29.68	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	6.0	0	BX	0	29.70	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	6.7	0	BX	0	29.70	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	7.4	0	BX	0	29.69	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	8.0	0	BX	0	29.70	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	8.7	0	BX	0	29.78	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	9.4	0	BX	0	29.86	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	10.0	0	BX	0	29.92	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	10.7	0	BX	0	29.96	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	11.4	0	BX	0	30.00	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	12.0	0	BX	0	30.01	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	12.7	0	BX	0	30.02	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	13.4	0	BX	0	30.05	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	14.0	0	BX	0	30.04	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	14.7	0	BX	0	30.06	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	15.4	0	BX	0	30.06	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	16.0	0	BX	0	30.04	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	16.7	0	BX	0	30.07	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	17.4	0	BX	0	30.06	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	18.0	0	BX	0	30.05	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	18.7	0	BX	0	30.08	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	19.4	0	BX	0	30.04	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	20.1	0	BX	0	30.03	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	20.7	0	BX	0	30.05	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	21.4	0	BX	0	30.06	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	22.1	0	BX	0	30.15	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	22.7	0	BX	0	30.14	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	23.4	0	BX	0	30.15	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	24.1	0	BX	0	30.21	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	24.7	0	BX	0	30.28	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	25.4	0	BX	0	30.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	26.1	0	BX	0	30.27	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	26.7	0	BX	0	30.26	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	27.4	0	BX	0	30.24	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	28.1	0	BX	0	30.25	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	28.7	0	BX	0	30.27	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	29.4	0	BX	0	30.27	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	30.1	0	BX	0	30.27	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	30.7	0	BX	0	30.28	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	31.4	0	BX	0	30.30	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	32.1	0	BX	0	30.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	32.7	0	BX	0	30.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	33.4	0	BX	0	30.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	34.1	0	BX	0	30.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	34.7	0	BX	0	30.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	35.4	0	BX	0	30.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	36.1	0	BX	0	30.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	36.7	0	BX	0	30.32	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	37.4	0	BX	0	30.34	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	38.1	0	BX	0	30.36	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	38.7	0	BX	0	30.36	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	39.4	0	BX	0	30.38	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	40.1	0	BX	0	30.35	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	40.7	0	BX	0	30.39	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	41.4	0	BX	0	30.40	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	42.1	0	BX	0	30.46	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	42.7	0	BX	0	30.52	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	43.4	0	BX	0	30.57	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	44.1	0	BX	0	30.61	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	44.7	0	BX	0	30.61	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	45.4	0	BX	0	30.64	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	46.1	0	BX	0	30.64	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	46.7	0	BX	0	30.65	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	47.4	0	BX	0	30.65	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	48.1	0	BX	0	30.66	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	48.7	0	BX	0	30.66	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	49.4	0	BX	0	30.71	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	50.1	0	BX	0	30.70	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	50.7	0	BX	0	30.71	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	51.4	0	BX	0	30.73	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	52.1	0	BX	0	30.73	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	52.7	0	BX	0	30.73	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	53.4	0	BX	0	30.74	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	54.0	0	BX	0	30.75	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	54.7	0	BX	0	30.76	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	55.4	0	BX	0	30.78	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	56.0	0	BX	0	30.77	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	56.7	0	BX	0	30.80	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	57.4	0	BX	0	31.13	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	58.0	0	BX	0	31.19	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	58.7	0	BX	0	31.16	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	59.4	0	BX	0	31.19	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	60.0	0	BX	0	31.22	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	60.7	0	BX	0	31.26	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	61.4	0	BX	0	31.25	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	62.0	0	BX	0	31.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	62.7	0	BX	0	31.33	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	63.4	0	BX	0	31.34	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	64.0	0	BX	0	31.44	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	64.7	0	BX	0	31.47	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	65.4	0	BX	0	31.50	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	66.0	0	BX	0	31.56	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	66.7	0	BX	0	31.59	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	67.4	0	BX	0	31.61	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	68.0	0	BX	0	31.65	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	68.7	0	BX	0	31.66	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	69.3	0	BX	0	31.67	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	70.0	0	BX	0	31.71	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	70.7	0	BX	0	31.75	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	71.3	0	BX	0	31.76	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	72.0	0	BX	0	31.83	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	72.7	0	BX	0	31.86	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	73.3	0	BX	0	31.85	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	74.0	0	BX	0	31.87	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	74.7	0	BX	0	31.98	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	75.3	0	BX	0	32.08	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	76.0	0	BX	0	32.24	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	76.6	0	BX	0	32.28	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	77.3	0	BX	0	32.39	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	78.0	0	BX	0	32.49	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	78.6	0	BX	0	32.57	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	79.3	0	BX	0	32.68	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	80.0	0	BX	0	32.77	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	80.6	0	BX	0	32.81	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	81.3	0	BX	0	32.94	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	82.0	0	BX	0	33.11	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	82.6	0	BX	0	33.23	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	83.3	0	BX	0	33.33	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	83.9	0	BX	0	33.35	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	84.6	0	BX	0	33.29	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	85.3	0	BX	0	33.21	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	85.9	0	BX	0	33.19	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	86.6	0	BX	0	33.24	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	87.3	0	BX	0	33.27	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	87.9	0	BX	0	33.39	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	88.6	0	BX	0	33.41	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	89.3	0	BX	0	33.48	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	89.9	0	BX	0	33.48	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	90.6	0	BX	0	33.53	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	91.2	0	BX	0	33.53	0
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	91.9	0	BX	0	33.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	92.6	0	BX	0	33.63	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	93.2	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	93.9	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	94.6	0	BX	0	33.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	95.2	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	95.9	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	96.5	0	BX	0	33.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	97.2	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	97.9	0	BX	0	33.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	98.5	0	BX	0	33.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	99.2	0	BX	0	33.61	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	99.9	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	100.5	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	101.2	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	101.8	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	102.5	0	BX	0	33.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	103.2	0	BX	0	33.63	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	103.8	0	BX	0	33.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	104.5	0	BX	0	33.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	105.2	0	BX	0	33.68	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	105.8	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	106.5	0	BX	0	33.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	107.1	0	BX	0	33.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	107.8	0	BX	0	33.34	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	108.5	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	109.1	0	BX	0	33.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	109.8	0	BX	0	33.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	110.5	0	BX	0	33.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	111.1	0	BX	0	33.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	111.8	0	BX	0	33.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	112.4	0	BX	0	33.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	113.1	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	113.8	0	BX	0	33.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	114.4	0	BX	0	33.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	115.1	0	BX	0	33.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	115.7	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	116.4	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	117.1	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	117.7	0	BX	0	33.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	118.4	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	119.0	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	119.7	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	120.4	0	BX	0	33.60	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	121.0	0	BX	0	33.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	121.7	0	BX	0	33.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	122.4	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	123.0	0	BX	0	33.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	123.7	0	BX	0	33.63	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	124.3	0	BX	0	33.72	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	125.0	0	BX	0	33.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	125.7	0	BX	0	33.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	126.3	0	BX	0	33.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	127.0	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	127.6	0	BX	0	33.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	128.3	0	BX	0	33.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	129.0	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	129.6	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	130.3	0	BX	0	33.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	130.9	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	131.6	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	132.3	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	132.9	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	133.6	0	BX	0	33.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	134.2	0	BX	0	33.83	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	134.9	0	BX	0	33.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	135.6	0	BX	0	33.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	136.2	0	BX	0	33.64	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	136.9	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	137.5	0	BX	0	33.61	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	138.2	0	BX	0	33.60	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	138.9	0	BX	0	33.58	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	139.5	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	140.2	0	BX	0	33.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	140.8	0	BX	0	33.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	141.5	0	BX	0	33.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	142.2	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	142.8	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	143.5	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	144.1	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	144.8	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	145.5	0	BX	0	33.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	146.1	0	BX	0	33.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	146.8	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	147.4	0	BX	0	33.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	148.1	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	148.7	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	149.4	0	BX	0	33.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	150.1	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	150.7	0	BX	0	33.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	151.4	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	152.0	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	152.7	0	BX	0	33.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	153.4	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	154.0	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	154.7	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	155.3	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	156.0	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	156.7	0	BX	0	33.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	157.3	0	BX	0	33.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	158.0	0	BX	0	33.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	158.6	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	159.3	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	159.9	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	160.6	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	161.3	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	161.9	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	162.6	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	163.2	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	163.9	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	164.6	0	BX	0	33.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	165.2	0	BX	0	33.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	165.9	0	BX	0	33.42	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	166.5	0	BX	0	33.42	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	167.2	0	BX	0	33.41	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	167.8	0	BX	0	33.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	168.5	0	BX	0	33.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	169.2	0	BX	0	33.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	169.8	0	BX	0	33.35	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	170.5	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	171.1	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	171.8	0	BX	0	33.31	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	172.4	0	BX	0	33.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	173.1	0	BX	0	33.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	173.8	0	BX	0	33.34	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	174.4	0	BX	0	33.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	175.1	0	BX	0	33.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	175.7	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	176.4	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	177.0	0	BX	0	33.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	177.7	0	BX	0	33.28	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	178.4	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	179.0	0	BX	0	33.31	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	179.7	0	BX	0	33.31	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	180.3	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	181.0	0	BX	0	33.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	181.6	0	BX	0	33.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	182.3	0	BX	0	33.28	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	183.0	0	BX	0	33.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	183.6	0	BX	0	33.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	184.3	0	BX	0	33.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	184.9	0	BX	0	33.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	185.6	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	186.2	0	BX	0	33.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	186.9	0	BX	0	33.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	187.6	0	BX	0	33.39	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	188.2	0	BX	0	33.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	188.9	0	BX	0	33.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	189.5	0	BX	0	33.41	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	190.2	0	BX	0	33.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	190.8	0	BX	0	33.35	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	191.5	0	BX	0	33.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	192.1	0	BX	0	33.39	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	192.8	0	BX	0	33.40	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	193.5	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	194.1	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	194.8	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	195.4	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	196.1	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	196.7	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	197.4	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	198.0	0	BX	0	33.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	198.7	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	199.4	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	200.0	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	200.7	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	201.3	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	202.0	0	BX	0	33.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	202.6	0	BX	0	33.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	203.3	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	203.9	0	BX	0	33.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	204.6	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	205.3	0	BX	0	33.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	205.9	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	206.6	0	BX	0	33.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	207.2	0	BX	0	33.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	207.9	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	208.5	0	BX	0	33.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	209.2	0	BX	0	33.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	209.8	0	BX	0	33.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	210.5	0	BX	0	33.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	211.2	0	BX	0	33.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	211.8	0	BX	0	33.41	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	212.5	0	BX	0	33.42	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	213.1	0	BX	0	33.41	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	213.8	0	BX	0	33.40	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	214.4	0	BX	0	33.39	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	215.1	0	BX	0	33.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	215.7	0	BX	0	33.39	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	216.4	0	BX	0	33.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	217.0	0	BX	0	33.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	217.7	0	BX	0	33.34	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	218.4	0	BX	0	33.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	219.0	0	BX	0	33.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	219.7	0	BX	0	33.34	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	220.3	0	BX	0	33.35	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	221.0	0	BX	0	33.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	221.6	0	BX	0	33.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	222.3	0	BX	0	33.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	222.9	0	BX	0	33.28	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	223.6	0	BX	0	33.25	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	224.2	0	BX	0	33.27	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	224.9	0	BX	0	33.23	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	225.5	0	BX	0	33.24	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	226.2	0	BX	0	33.22	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	226.9	0	BX	0	33.19	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	227.5	0	BX	0	33.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	228.2	0	BX	0	33.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	228.8	0	BX	0	33.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	229.5	0	BX	0	33.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	230.1	0	BX	0	33.13	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	230.8	0	BX	0	33.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	231.4	0	BX	0	33.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	232.1	0	BX	0	33.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	232.7	0	BX	0	33.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	233.4	0	BX	0	33.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	234.0	0	BX	0	33.03	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	234.7	0	BX	0	33.03	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	235.3	0	BX	0	33.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	236.0	0	BX	0	33.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	236.7	0	BX	0	33.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	237.3	0	BX	0	33.01	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	238.0	0	BX	0	32.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	238.6	0	BX	0	32.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	239.3	0	BX	0	32.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	239.9	0	BX	0	32.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	240.6	0	BX	0	32.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	241.2	0	BX	0	32.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	241.9	0	BX	0	32.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	242.5	0	BX	0	32.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	243.2	0	BX	0	32.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	243.8	0	BX	0	32.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	244.5	0	BX	0	32.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	245.1	0	BX	0	32.90	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	245.8	0	BX	0	32.89	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	246.4	0	BX	0	32.86	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	247.1	0	BX	0	32.86	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	247.7	0	BX	0	32.85	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	248.4	0	BX	0	32.86	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	249.1	0	BX	0	32.83	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	249.7	0	BX	0	32.84	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	250.4	0	BX	0	32.83	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	251.0	0	BX	0	32.81	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	251.7	0	BX	0	32.79	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	252.3	0	BX	0	32.79	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	253.0	0	BX	0	32.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	253.6	0	BX	0	32.81	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	254.3	0	BX	0	32.81	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	254.9	0	BX	0	32.81	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	255.6	0	BX	0	32.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	256.2	0	BX	0	32.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	256.9	0	BX	0	32.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	257.5	0	BX	0	32.68	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	258.2	0	BX	0	32.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	258.8	0	BX	0	32.67	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	259.5	0	BX	0	32.69	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	260.1	0	BX	0	32.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	260.8	0	BX	0	32.63	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	261.4	0	BX	0	32.63	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	262.1	0	BX	0	32.61	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	262.7	0	BX	0	32.58	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	263.4	0	BX	0	32.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	264.0	0	BX	0	32.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	264.7	0	BX	0	32.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	265.3	0	BX	0	32.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	266.0	0	BX	0	32.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	266.6	0	BX	0	32.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	267.3	0	BX	0	32.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	267.9	0	BX	0	32.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	268.6	0	BX	0	32.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	269.2	0	BX	0	32.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	269.9	0	BX	0	32.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	270.5	0	BX	0	32.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	271.2	0	BX	0	32.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	271.9	0	BX	0	32.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	272.5	0	BX	0	32.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	273.2	0	BX	0	32.42	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	273.8	0	BX	0	32.40	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	274.5	0	BX	0	32.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	275.1	0	BX	0	32.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	275.8	0	BX	0	32.35	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	276.4	0	BX	0	32.35	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	277.1	0	BX	0	32.34	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	277.7	0	BX	0	32.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	278.4	0	BX	0	32.31	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	279.0	0	BX	0	32.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	279.7	0	BX	0	32.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	280.3	0	BX	0	32.31	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	281.0	0	BX	0	32.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	281.6	0	BX	0	32.26	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	282.3	0	BX	0	32.24	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	282.9	0	BX	0	32.23	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	283.6	0	BX	0	32.21	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	284.2	0	BX	0	32.20	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	284.9	0	BX	0	32.19	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	285.5	0	BX	0	32.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	286.2	0	BX	0	32.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	286.8	0	BX	0	32.15	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	287.5	0	BX	0	32.15	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	288.1	0	BX	0	32.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	288.7	0	BX	0	32.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	289.4	0	BX	0	32.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	290.0	0	BX	0	32.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	290.7	0	BX	0	32.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	291.3	0	BX	0	32.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	292.0	0	BX	0	32.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	292.6	0	BX	0	32.04	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	293.3	0	BX	0	32.03	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	293.9	0	BX	0	32.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	294.6	0	BX	0	32.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	295.2	0	BX	0	32.00	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	295.9	0	BX	0	31.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	296.5	0	BX	0	31.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	297.2	0	BX	0	31.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	297.8	0	BX	0	31.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	298.5	0	BX	0	31.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	299.1	0	BX	0	31.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	299.8	0	BX	0	31.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	300.4	0	BX	0	31.91	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	301.1	0	BX	0	31.90	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	301.7	0	BX	0	31.89	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	302.4	0	BX	0	31.89	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	303.0	0	BX	0	31.88	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	303.7	0	BX	0	31.84	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	304.3	0	BX	0	31.83	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	305.0	0	BX	0	31.84	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	305.6	0	BX	0	31.83	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	306.3	0	BX	0	31.81	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	306.9	0	BX	0	31.81	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	307.6	0	BX	0	31.79	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	308.2	0	BX	0	31.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	308.9	0	BX	0	31.79	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	309.5	0	BX	0	31.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	310.2	0	BX	0	31.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	310.8	0	BX	0	31.77	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	311.5	0	BX	0	31.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	312.1	0	BX	0	31.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	312.7	0	BX	0	31.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	313.4	0	BX	0	31.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	314.0	0	BX	0	31.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	314.7	0	BX	0	31.69	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	315.3	0	BX	0	31.68	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	316.0	0	BX	0	31.68	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	316.6	0	BX	0	31.67	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	317.3	0	BX	0	31.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	317.9	0	BX	0	31.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	318.6	0	BX	0	31.68	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	319.2	0	BX	0	31.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	319.9	0	BX	0	31.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	320.5	0	BX	0	31.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	321.2	0	BX	0	31.62	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	321.8	0	BX	0	31.62	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	322.5	0	BX	0	31.63	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	323.1	0	BX	0	31.60	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	323.8	0	BX	0	31.59	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	324.4	0	BX	0	31.59	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	325.0	0	BX	0	31.58	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	325.7	0	BX	0	31.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	326.3	0	BX	0	31.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	327.0	0	BX	0	31.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	327.6	0	BX	0	31.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	328.3	0	BX	0	31.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	328.9	0	BX	0	31.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	329.6	0	BX	0	31.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	330.2	0	BX	0	31.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	330.9	0	BX	0	31.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	331.5	0	BX	0	31.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	332.2	0	BX	0	31.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	332.8	0	BX	0	31.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	333.5	0	BX	0	31.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	334.1	0	BX	0	31.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	334.7	0	BX	0	31.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	335.4	0	BX	0	31.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	336.0	0	BX	0	31.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	336.7	0	BX	0	31.45	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	337.3	0	BX	0	31.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	338.0	0	BX	0	31.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	338.6	0	BX	0	31.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	339.3	0	BX	0	31.41	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	339.9	0	BX	0	31.42	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	340.6	0	BX	0	31.41	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	341.2	0	BX	0	31.41	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	341.8	0	BX	0	31.41	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	342.5	0	BX	0	31.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	343.1	0	BX	0	31.38	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	343.8	0	BX	0	31.37	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	344.4	0	BX	0	31.37	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	345.1	0	BX	0	31.37	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	345.7	0	BX	0	31.36	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	346.4	0	BX	0	31.35	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	347.0	0	BX	0	31.34	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	347.7	0	BX	0	31.34	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	348.3	0	BX	0	31.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	348.9	0	BX	0	31.33	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	349.6	0	BX	0	31.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	350.2	0	BX	0	31.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	350.9	0	BX	0	31.32	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	351.5	0	BX	0	31.31	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	352.2	0	BX	0	31.30	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	352.8	0	BX	0	31.30	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	353.5	0	BX	0	31.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	354.1	0	BX	0	31.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	354.8	0	BX	0	31.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	355.4	0	BX	0	31.29	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	356.0	0	BX	0	31.27	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	356.7	0	BX	0	31.27	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	357.3	0	BX	0	31.27	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	358.0	0	BX	0	31.25	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	358.6	0	BX	0	31.26	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	359.3	0	BX	0	31.26	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	359.9	0	BX	0	31.25	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	360.6	0	BX	0	31.23	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	361.2	0	BX	0	31.22	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	361.8	0	BX	0	31.22	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	362.5	0	BX	0	31.23	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	363.1	0	BX	0	31.23	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	363.8	0	BX	0	31.21	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	364.4	0	BX	0	31.21	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	365.1	0	BX	0	31.20	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	365.7	0	BX	0	31.19	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	366.4	0	BX	0	31.20	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	367.0	0	BX	0	31.20	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	367.6	0	BX	0	31.20	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	368.3	0	BX	0	31.20	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	368.9	0	BX	0	31.19	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	369.6	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	370.2	0	BX	0	31.18	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	370.9	0	BX	0	31.18	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	371.5	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	372.1	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	372.8	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	373.4	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	374.1	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	374.7	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	375.4	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	376.0	0	BX	0	31.15	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	376.7	0	BX	0	31.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	377.3	0	BX	0	31.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	377.9	0	BX	0	31.13	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	378.6	0	BX	0	31.13	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	379.2	0	BX	0	31.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	379.9	0	BX	0	31.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	380.5	0	BX	0	31.15	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	381.2	0	BX	0	31.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	381.8	0	BX	0	31.15	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	382.4	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	383.1	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	383.7	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	384.4	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	385.0	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	385.7	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	386.3	0	BX	0	31.17	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	386.9	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	387.6	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	388.2	0	BX	0	31.15	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	388.9	0	BX	0	31.15	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	389.5	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	390.1	0	BX	0	31.16	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	390.8	0	BX	0	31.15	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	391.4	0	BX	0	31.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	392.1	0	BX	0	31.14	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	392.7	0	BX	0	31.12	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	393.4	0	BX	0	31.12	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	394.0	0	BX	0	31.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	394.6	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	395.3	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	395.9	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	396.6	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	397.2	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	397.9	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	398.5	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	399.1	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	399.8	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	400.4	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	401.1	0	BX	0	31.12	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	401.7	0	BX	0	31.12	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	402.3	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	403.0	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	403.6	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	404.3	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	404.9	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	405.6	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	406.2	0	BX	0	31.04	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	406.8	0	BX	0	31.03	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	407.5	0	BX	0	31.01	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	408.1	0	BX	0	31.01	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	408.8	0	BX	0	31.01	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	409.4	0	BX	0	31.00	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	410.0	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	410.7	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	411.3	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	412.0	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	412.6	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	413.2	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	413.9	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	414.5	0	BX	0	30.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	415.2	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	415.8	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	416.4	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	417.1	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	417.7	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	418.4	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	419.0	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	419.6	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	420.3	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	420.9	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	421.6	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	422.2	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	422.8	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	423.5	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	424.1	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	424.8	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	425.4	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	426.0	0	BX	0	30.91	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	426.7	0	BX	0	30.91	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	427.3	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	428.0	0	BX	0	30.91	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	428.6	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	429.2	0	BX	0	30.91	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	429.9	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	430.5	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	431.2	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	431.8	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	432.4	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	433.1	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	433.7	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	434.4	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	435.0	0	BX	0	30.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	435.6	0	BX	0	30.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	436.3	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	436.9	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	437.6	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	438.2	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	438.8	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	439.5	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	440.1	0	BX	0	31.00	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	440.8	0	BX	0	31.04	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	441.4	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	442.0	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	442.7	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	443.3	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	443.9	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	444.6	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	445.2	0	BX	0	31.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	445.9	0	BX	0	31.12	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	446.5	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	447.1	0	BX	0	31.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	447.8	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	448.4	0	BX	0	31.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	449.1	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	449.7	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	450.3	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	451.0	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	451.6	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	452.2	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	452.9	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	453.5	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	454.2	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	454.8	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	455.4	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	456.1	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	456.7	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	457.3	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	458.0	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	458.6	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	459.3	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	459.9	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	460.5	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	461.2	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	461.8	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	462.4	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	463.1	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	463.7	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	464.4	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	465.0	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	465.6	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	466.3	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	466.9	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	467.5	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	468.2	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	468.8	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	469.5	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	470.1	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	470.7	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	471.4	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	472.0	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	472.6	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	473.3	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	473.9	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	474.5	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	475.2	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	475.8	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	476.5	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	477.1	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	477.7	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	478.4	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	479.0	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	479.6	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	480.3	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	480.9	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	481.5	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	482.2	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	482.8	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	483.4	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	484.1	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	484.7	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	485.4	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	486.0	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	486.6	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	487.3	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	487.9	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	488.5	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	489.2	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	489.8	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	490.4	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	491.1	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	491.7	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	492.3	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	493.0	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	493.6	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	494.3	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	494.9	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	495.5	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	496.2	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	496.8	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	497.4	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	498.1	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	498.7	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	499.3	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	500.0	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	500.6	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	501.2	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	501.9	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	502.5	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	503.1	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	503.8	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	504.4	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	505.0	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	505.7	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	506.3	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	506.9	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	507.6	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	508.2	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	508.8	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	509.5	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	510.1	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	510.7	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	511.4	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	512.0	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	512.6	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	513.3	0	BX	0	31.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	513.9	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	514.5	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	515.2	0	BX	0	31.11	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	515.8	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	516.4	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	517.1	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	517.7	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	518.3	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	519.0	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	519.6	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	520.2	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	520.9	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	521.5	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	522.1	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	522.8	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	523.4	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	524.0	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	524.7	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	525.3	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	525.9	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	526.6	0	BX	0	31.10	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	527.2	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	527.8	0	BX	0	31.09	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	528.5	0	BX	0	31.08	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	529.1	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	529.7	0	BX	0	31.07	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	530.4	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	531.0	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	531.6	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	532.3	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	532.9	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	533.5	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	534.2	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	534.8	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	535.4	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	536.1	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	536.7	0	BX	0	31.06	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	537.3	0	BX	0	31.04	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	538.0	0	BX	0	31.05	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	538.6	0	BX	0	31.04	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	539.2	0	BX	0	31.04	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	539.9	0	BX	0	31.03	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	540.5	0	BX	0	31.04	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	541.1	0	BX	0	31.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	541.7	0	BX	0	31.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	542.4	0	BX	0	31.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	543.0	0	BX	0	31.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	543.6	0	BX	0	31.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	544.3	0	BX	0	31.02	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	544.9	0	BX	0	31.01	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	545.5	0	BX	0	31.00	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	546.2	0	BX	0	31.01	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	546.8	0	BX	0	31.01	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	547.4	0	BX	0	31.00	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	548.1	0	BX	0	31.00	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	548.7	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	549.3	0	BX	0	30.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	550.0	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	550.6	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	551.2	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	551.8	0	BX	0	30.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	552.5	0	BX	0	30.99	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	553.1	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	553.7	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	554.4	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	555.0	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	555.6	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	556.3	0	BX	0	30.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	556.9	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	557.5	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	558.2	0	BX	0	30.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	558.8	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	559.4	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	560.0	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	560.7	0	BX	0	30.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	561.3	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	561.9	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	562.6	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	563.2	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	563.8	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	564.5	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	565.1	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	565.7	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	566.3	0	BX	0	30.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	567.0	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	567.6	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	568.2	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	568.9	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	569.5	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	570.1	0	BX	0	30.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	570.8	0	BX	0	30.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	571.4	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	572.0	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	572.6	0	BX	0	30.98	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	573.3	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	573.9	0	BX	0	30.97	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	574.5	0	BX	0	30.96	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	575.2	0	BX	0	30.95	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	575.8	0	BX	0	30.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	576.4	0	BX	0	30.94	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	577.0	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	577.7	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	578.3	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	578.9	0	BX	0	30.93	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	579.6	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	580.2	0	BX	0	30.91	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	580.8	0	BX	0	30.91	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	581.5	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	582.1	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	582.7	0	BX	0	30.89	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	583.3	0	BX	0	30.90	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	584.0	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	584.6	0	BX	0	30.92	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	585.2	0	BX	0	30.91	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	585.9	0	BX	0	30.89	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	586.5	0	BX	0	30.89	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	587.1	0	BX	0	30.88	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	587.7	0	BX	0	30.88	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	588.4	0	BX	0	30.86	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	589.0	0	BX	0	30.88	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	589.6	0	BX	0	30.86	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	590.2	0	BX	0	30.85	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	590.9	0	BX	0	30.85	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	591.5	0	BX	0	30.86	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	592.1	0	BX	0	30.84	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	592.8	0	BX	0	30.84	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	593.4	0	BX	0	30.84	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	594.0	0	BX	0	30.83	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	594.6	0	BX	0	30.84	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	595.3	0	BX	0	30.83	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	595.9	0	BX	0	30.82	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	596.5	0	BX	0	30.82	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	597.2	0	BX	0	30.81	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	597.8	0	BX	0	30.80	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	598.4	0	BX	0	30.80	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	599.0	0	BX	0	30.80	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	599.7	0	BX	0	30.80	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	600.3	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	600.9	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	601.5	0	BX	0	30.80	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	602.2	0	BX	0	30.79	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	602.8	0	BX	0	30.79	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	603.4	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	604.1	0	BX	0	30.79	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	604.7	0	BX	0	30.79	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	605.3	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	605.9	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	606.6	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	607.2	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	607.8	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	608.4	0	BX	0	30.78	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	609.1	0	BX	0	30.77	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	609.7	0	BX	0	30.77	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	610.3	0	BX	0	30.77	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	611.0	0	BX	0	30.77	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	611.6	0	BX	0	30.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	612.2	0	BX	0	30.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	612.8	0	BX	0	30.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	613.5	0	BX	0	30.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	614.1	0	BX	0	30.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	614.7	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	615.3	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	616.0	0	BX	0	30.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	616.6	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	617.2	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	617.8	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	618.5	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	619.1	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	619.7	0	BX	0	30.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	620.3	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	621.0	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	621.6	0	BX	0	30.76	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	622.2	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	622.9	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	623.5	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	624.1	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	624.7	0	BX	0	30.75	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	625.4	0	BX	0	30.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	626.0	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	626.6	0	BX	0	30.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	627.2	0	BX	0	30.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	627.9	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	628.5	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	629.1	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	629.7	0	BX	0	30.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	630.4	0	BX	0	30.72	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	631.0	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	631.6	0	BX	0	30.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	632.2	0	BX	0	30.72	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	632.9	0	BX	0	30.74	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	633.5	0	BX	0	30.73	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	634.1	0	BX	0	30.72	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	634.7	0	BX	0	30.72	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	635.4	0	BX	0	30.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	636.0	0	BX	0	30.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	636.6	0	BX	0	30.72	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	637.2	0	BX	0	30.72	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	637.9	0	BX	0	30.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	638.5	0	BX	0	30.72	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	639.1	0	BX	0	30.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	639.7	0	BX	0	30.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	640.4	0	BX	0	30.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	641.0	0	BX	0	30.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	641.6	0	BX	0	30.71	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	642.2	0	BX	0	30.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	642.9	0	BX	0	30.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	643.5	0	BX	0	30.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	644.1	0	BX	0	30.70	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	644.7	0	BX	0	30.69	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	645.4	0	BX	0	30.68	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	646.0	0	BX	0	30.69	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	646.6	0	BX	0	30.69	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	647.2	0	BX	0	30.68	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	647.8	0	BX	0	30.67	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	648.5	0	BX	0	30.68	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	649.1	0	BX	0	30.67	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	649.7	0	BX	0	30.67	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	650.3	0	BX	0	30.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	651.0	0	BX	0	30.67	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	651.6	0	BX	0	30.67	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	652.2	0	BX	0	30.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	652.8	0	BX	0	30.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	653.5	0	BX	0	30.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	654.1	0	BX	0	30.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	654.7	0	BX	0	30.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	655.3	0	BX	0	30.66	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	656.0	0	BX	0	30.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	656.6	0	BX	0	30.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	657.2	0	BX	0	30.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	657.8	0	BX	0	30.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	658.5	0	BX	0	30.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	659.1	0	BX	0	30.64	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	659.7	0	BX	0	30.64	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	660.3	0	BX	0	30.65	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	660.9	0	BX	0	30.63	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	661.6	0	BX	0	30.64	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	662.2	0	BX	0	30.63	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	662.8	0	BX	0	30.62	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	663.4	0	BX	0	30.62	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	664.1	0	BX	0	30.62	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	664.7	0	BX	0	30.62	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	665.3	0	BX	0	30.61	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	665.9	0	BX	0	30.61	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	666.5	0	BX	0	30.60	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	667.2	0	BX	0	30.59	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	667.8	0	BX	0	30.59	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	668.4	0	BX	0	30.60	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	669.0	0	BX	0	30.58	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	669.7	0	BX	0	30.58	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	670.3	0	BX	0	30.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	670.9	0	BX	0	30.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	671.5	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	672.2	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	672.8	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	673.4	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	674.0	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	674.6	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	675.3	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	675.9	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	676.5	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	677.1	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	677.7	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	678.4	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	679.0	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	679.6	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	680.2	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	680.9	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	681.5	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	682.1	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	682.7	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	683.3	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	684.0	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	684.6	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	685.2	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	685.8	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	686.5	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	687.1	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	687.7	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	688.3	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	688.9	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	689.6	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	690.2	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	690.8	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	691.4	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	692.0	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	692.7	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	693.3	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	693.9	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	694.5	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	695.1	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	695.8	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	696.4	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	697.0	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	697.6	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	698.2	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	698.9	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	699.5	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	700.1	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	700.7	0	BX	0	30.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	701.3	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	702.0	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	702.6	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	703.2	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	703.8	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	704.4	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	705.1	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	705.7	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	706.3	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	706.9	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	707.5	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	708.2	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	708.8	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	709.4	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	710.0	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	710.6	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	711.3	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	711.9	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	712.5	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	713.1	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	713.7	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	714.4	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	715.0	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	715.6	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	716.2	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	716.8	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	717.5	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	718.1	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	718.7	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	719.3	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	719.9	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	720.5	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	721.2	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	721.8	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	722.4	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	723.0	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	723.6	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	724.3	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	724.9	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	725.5	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	726.1	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	726.7	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	727.4	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	728.0	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	728.6	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	729.2	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	729.8	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	730.4	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	731.1	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	731.7	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	732.3	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	732.9	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	733.5	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	734.2	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	734.8	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	735.4	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	736.0	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	736.6	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	737.2	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	737.9	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	738.5	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	739.1	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	739.7	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	740.3	0	BX	0	30.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	740.9	0	BX	0	30.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	741.6	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	742.2	0	BX	0	30.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	742.8	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	743.4	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	744.0	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	744.6	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	745.3	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	745.9	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	746.5	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	747.1	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	747.7	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	748.3	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	749.0	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	749.6	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	750.2	0	BX	0	30.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	750.8	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	751.4	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	752.0	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	752.7	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	753.3	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	753.9	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	754.5	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	755.1	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	755.7	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	756.4	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	757.0	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	757.6	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	758.2	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	758.8	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	759.4	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	760.1	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	760.7	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	761.3	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	761.9	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	762.5	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	763.1	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	763.8	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	764.4	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	765.0	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	765.6	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	766.2	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	766.8	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	767.4	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	768.1	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	768.7	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	769.3	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	769.9	0	BX	0	30.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	770.5	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	771.1	0	BX	0	30.58	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	771.8	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	772.4	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	773.0	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	773.6	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	774.2	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	774.8	0	BX	0	30.57	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	775.4	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	776.1	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	776.7	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	777.3	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	777.9	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	778.5	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	779.1	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	779.7	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	780.4	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	781.0	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	781.6	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	782.2	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	782.8	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	783.4	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	784.0	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	784.7	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	785.3	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	785.9	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	786.5	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	787.1	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	787.7	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	788.3	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	789.0	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	789.6	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	790.2	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	790.8	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	791.4	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	792.0	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	792.6	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	793.2	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	793.9	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	794.5	0	BX	0	30.55	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	795.1	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	795.7	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	796.3	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	796.9	0	BX	0	30.56	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	797.5	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	798.2	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	798.8	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	799.4	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	800.0	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	800.6	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	801.2	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	801.8	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	802.4	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	803.1	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	803.7	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	804.3	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	804.9	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	805.5	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	806.1	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	806.7	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	807.3	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	808.0	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	808.6	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	809.2	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	809.8	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	810.4	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	811.0	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	811.6	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	812.2	0	BX	0	30.54	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	812.9	0	BX	0	30.53	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	813.5	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	814.1	0	BX	0	30.52	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	814.7	0	BX	0	30.51	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	815.3	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	815.9	0	BX	0	30.50	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	816.5	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	817.1	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	817.7	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	818.4	0	BX	0	30.49	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	819.0	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	819.6	0	BX	0	30.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	820.2	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	820.8	0	BX	0	30.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	821.4	0	BX	0	30.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	822.0	0	BX	0	30.48	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	822.6	0	BX	0	30.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	823.3	0	BX	0	30.47	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	823.9	0	BX	0	30.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	824.5	0	BX	0	30.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	825.1	0	BX	0	30.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	825.7	0	BX	0	30.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	826.3	0	BX	0	30.46	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	826.9	0	BX	0	30.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	827.5	0	BX	0	30.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	828.1	0	BX	0	30.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	828.8	0	BX	0	30.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	829.4	0	BX	0	30.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	830.0	0	BX	0	30.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	830.6	0	BX	0	30.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	831.2	0	BX	0	30.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	831.8	0	BX	0	30.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	832.4	0	BX	0	30.44	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	833.0	0	BX	0	30.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	833.6	0	BX	0	30.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	834.2	0	BX	0	30.43	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	834.9	0	BX	0	30.42	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	835.5	0	BX	0	30.42	8
@3579__20011421	002	C	08/01/2001	23:37	141.7700	14.5031	0	836.1	0	BX	0	30.43	8
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	0.7	0	BX	0	29.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	1.3	0	BX	0	29.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	2.0	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	2.7	0	BX	0	29.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	3.3	0	BX	0	29.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	4.0	0	BX	0	29.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	4.7	0	BX	0	29.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	5.4	0	BX	0	29.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	6.0	0	BX	0	29.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	6.7	0	BX	0	29.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	7.4	0	BX	0	29.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	8.0	0	BX	0	29.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	8.7	0	BX	0	29.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	9.4	0	BX	0	29.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	10.0	0	BX	0	29.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	10.7	0	BX	0	29.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	11.4	0	BX	0	29.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	12.0	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	12.7	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	13.4	0	BX	0	29.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	14.0	0	BX	0	29.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	14.7	0	BX	0	29.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	15.4	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	16.0	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	16.7	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	17.4	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	18.0	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	18.7	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	19.4	0	BX	0	29.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	20.1	0	BX	0	29.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	20.7	0	BX	0	29.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	21.4	0	BX	0	29.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	22.1	0	BX	0	29.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	22.7	0	BX	0	29.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	23.4	0	BX	0	29.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	24.1	0	BX	0	29.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	24.7	0	BX	0	29.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	25.4	0	BX	0	29.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	26.1	0	BX	0	29.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	26.7	0	BX	0	29.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	27.4	0	BX	0	29.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	28.1	0	BX	0	29.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	28.7	0	BX	0	29.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	29.4	0	BX	0	29.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	30.1	0	BX	0	29.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	30.7	0	BX	0	29.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	31.4	0	BX	0	29.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	32.1	0	BX	0	29.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	32.7	0	BX	0	29.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	33.4	0	BX	0	29.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	34.1	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	34.7	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	35.4	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	36.1	0	BX	0	29.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	36.7	0	BX	0	29.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	37.4	0	BX	0	29.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	38.1	0	BX	0	29.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	38.7	0	BX	0	29.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	39.4	0	BX	0	29.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	40.1	0	BX	0	29.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	40.7	0	BX	0	29.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	41.4	0	BX	0	29.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	42.1	0	BX	0	29.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	42.7	0	BX	0	29.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	43.4	0	BX	0	29.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	44.1	0	BX	0	29.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	44.7	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	45.4	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	46.1	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	46.7	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	47.4	0	BX	0	29.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	48.1	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	48.7	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	49.4	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	50.1	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	50.7	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	51.4	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	52.1	0	BX	0	29.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	52.7	0	BX	0	29.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	53.4	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	54.0	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	54.7	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	55.4	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	56.0	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	56.7	0	BX	0	29.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	57.4	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	58.0	0	BX	0	29.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	58.7	0	BX	0	29.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	59.4	0	BX	0	29.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	60.0	0	BX	0	29.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	60.7	0	BX	0	29.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	61.4	0	BX	0	29.21	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	62.0	0	BX	0	29.19	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	62.7	0	BX	0	29.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	63.4	0	BX	0	29.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	64.0	0	BX	0	29.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	64.7	0	BX	0	29.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	65.4	0	BX	0	29.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	66.0	0	BX	0	29.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	66.7	0	BX	0	29.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	67.4	0	BX	0	29.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	68.0	0	BX	0	29.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	68.7	0	BX	0	29.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	69.3	0	BX	0	29.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	70.0	0	BX	0	29.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	70.7	0	BX	0	29.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	71.3	0	BX	0	29.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	72.0	0	BX	0	29.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	72.7	0	BX	0	29.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	73.3	0	BX	0	29.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	74.0	0	BX	0	28.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	74.7	0	BX	0	28.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	75.3	0	BX	0	28.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	76.0	0	BX	0	28.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	76.6	0	BX	0	28.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	77.3	0	BX	0	28.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	78.0	0	BX	0	28.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	78.6	0	BX	0	28.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	79.3	0	BX	0	28.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	80.0	0	BX	0	28.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	80.6	0	BX	0	28.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	81.3	0	BX	0	28.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	82.0	0	BX	0	28.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	82.6	0	BX	0	28.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	83.3	0	BX	0	28.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	83.9	0	BX	0	28.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	84.6	0	BX	0	28.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	85.3	0	BX	0	28.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	85.9	0	BX	0	28.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	86.6	0	BX	0	28.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	87.3	0	BX	0	28.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	87.9	0	BX	0	28.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	88.6	0	BX	0	28.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	89.3	0	BX	0	28.45	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	89.9	0	BX	0	28.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	90.6	0	BX	0	28.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	91.2	0	BX	0	28.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	91.9	0	BX	0	28.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	92.6	0	BX	0	28.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	93.2	0	BX	0	28.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	93.9	0	BX	0	28.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	94.6	0	BX	0	28.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	95.2	0	BX	0	28.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	95.9	0	BX	0	28.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	96.5	0	BX	0	28.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	97.2	0	BX	0	28.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	97.9	0	BX	0	28.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	98.5	0	BX	0	28.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	99.2	0	BX	0	28.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	99.9	0	BX	0	27.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	100.5	0	BX	0	27.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	101.2	0	BX	0	27.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	101.8	0	BX	0	27.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	102.5	0	BX	0	27.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	103.2	0	BX	0	27.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	103.8	0	BX	0	27.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	104.5	0	BX	0	27.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	105.2	0	BX	0	27.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	105.8	0	BX	0	27.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	106.5	0	BX	0	27.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	107.1	0	BX	0	27.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	107.8	0	BX	0	27.73	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	108.5	0	BX	0	27.70	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	109.1	0	BX	0	27.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	109.8	0	BX	0	27.62	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	110.5	0	BX	0	27.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	111.1	0	BX	0	27.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	111.8	0	BX	0	27.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	112.4	0	BX	0	27.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	113.1	0	BX	0	27.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	113.8	0	BX	0	27.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	114.4	0	BX	0	27.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	115.1	0	BX	0	27.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	115.7	0	BX	0	27.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	116.4	0	BX	0	27.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	117.1	0	BX	0	27.47	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	117.7	0	BX	0	27.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	118.4	0	BX	0	27.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	119.0	0	BX	0	27.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	119.7	0	BX	0	27.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	120.4	0	BX	0	27.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	121.0	0	BX	0	27.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	121.7	0	BX	0	27.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	122.4	0	BX	0	27.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	123.0	0	BX	0	27.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	123.7	0	BX	0	27.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	124.3	0	BX	0	27.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	125.0	0	BX	0	27.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	125.7	0	BX	0	26.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	126.3	0	BX	0	26.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	127.0	0	BX	0	26.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	127.6	0	BX	0	26.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	128.3	0	BX	0	26.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	129.0	0	BX	0	26.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	129.6	0	BX	0	26.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	130.3	0	BX	0	26.72	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	130.9	0	BX	0	26.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	131.6	0	BX	0	26.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	132.3	0	BX	0	26.63	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	132.9	0	BX	0	26.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	133.6	0	BX	0	26.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	134.2	0	BX	0	26.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	134.9	0	BX	0	26.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	135.6	0	BX	0	26.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	136.2	0	BX	0	26.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	136.9	0	BX	0	26.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	137.5	0	BX	0	26.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	138.2	0	BX	0	26.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	138.9	0	BX	0	26.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	139.5	0	BX	0	26.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	140.2	0	BX	0	26.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	140.8	0	BX	0	26.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	141.5	0	BX	0	26.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	142.2	0	BX	0	26.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	142.8	0	BX	0	26.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	143.5	0	BX	0	26.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	144.1	0	BX	0	25.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	144.8	0	BX	0	25.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	145.5	0	BX	0	25.81	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	146.1	0	BX	0	25.73	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	146.8	0	BX	0	25.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	147.4	0	BX	0	25.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	148.1	0	BX	0	25.62	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	148.7	0	BX	0	25.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	149.4	0	BX	0	25.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	150.1	0	BX	0	25.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	150.7	0	BX	0	25.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	151.4	0	BX	0	25.45	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	152.0	0	BX	0	25.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	152.7	0	BX	0	25.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	153.4	0	BX	0	25.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	154.0	0	BX	0	25.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	154.7	0	BX	0	25.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	155.3	0	BX	0	25.20	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	156.0	0	BX	0	25.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	156.7	0	BX	0	24.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	157.3	0	BX	0	24.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	158.0	0	BX	0	24.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	158.6	0	BX	0	24.67	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	159.3	0	BX	0	24.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	159.9	0	BX	0	24.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	160.6	0	BX	0	24.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	161.3	0	BX	0	24.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	161.9	0	BX	0	24.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	162.6	0	BX	0	24.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	163.2	0	BX	0	24.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	163.9	0	BX	0	24.19	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	164.6	0	BX	0	24.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	165.2	0	BX	0	24.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	165.9	0	BX	0	24.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	166.5	0	BX	0	23.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	167.2	0	BX	0	23.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	167.8	0	BX	0	23.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	168.5	0	BX	0	23.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	169.2	0	BX	0	23.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	169.8	0	BX	0	23.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	170.5	0	BX	0	23.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	171.1	0	BX	0	23.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	171.8	0	BX	0	23.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	172.4	0	BX	0	23.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	173.1	0	BX	0	23.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	173.8	0	BX	0	23.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	174.4	0	BX	0	23.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	175.1	0	BX	0	23.87	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	175.7	0	BX	0	23.87	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	176.4	0	BX	0	23.83	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	177.0	0	BX	0	23.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	177.7	0	BX	0	23.72	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	178.4	0	BX	0	23.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	179.0	0	BX	0	23.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	179.7	0	BX	0	23.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	180.3	0	BX	0	23.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	181.0	0	BX	0	23.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	181.6	0	BX	0	22.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	182.3	0	BX	0	22.83	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	183.0	0	BX	0	22.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	183.6	0	BX	0	22.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	184.3	0	BX	0	22.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	184.9	0	BX	0	22.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	185.6	0	BX	0	22.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	186.2	0	BX	0	22.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	186.9	0	BX	0	21.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	187.6	0	BX	0	21.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	188.2	0	BX	0	21.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	188.9	0	BX	0	21.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	189.5	0	BX	0	21.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	190.2	0	BX	0	21.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	190.8	0	BX	0	21.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	191.5	0	BX	0	21.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	192.1	0	BX	0	21.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	192.8	0	BX	0	21.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	193.5	0	BX	0	21.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	194.1	0	BX	0	20.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	194.8	0	BX	0	20.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	195.4	0	BX	0	20.73	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	196.1	0	BX	0	20.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	196.7	0	BX	0	20.67	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	197.4	0	BX	0	20.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	198.0	0	BX	0	20.63	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	198.7	0	BX	0	20.62	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	199.4	0	BX	0	20.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	200.0	0	BX	0	20.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	200.7	0	BX	0	20.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	201.3	0	BX	0	20.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	202.0	0	BX	0	20.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	202.6	0	BX	0	20.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	203.3	0	BX	0	20.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	203.9	0	BX	0	20.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	204.6	0	BX	0	20.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	205.3	0	BX	0	20.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	205.9	0	BX	0	20.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	206.6	0	BX	0	20.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	207.2	0	BX	0	20.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	207.9	0	BX	0	20.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	208.5	0	BX	0	20.20	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	209.2	0	BX	0	20.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	209.8	0	BX	0	20.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	210.5	0	BX	0	20.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	211.2	0	BX	0	19.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	211.8	0	BX	0	19.73	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	212.5	0	BX	0	19.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	213.1	0	BX	0	19.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	213.8	0	BX	0	19.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	214.4	0	BX	0	19.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	215.1	0	BX	0	19.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	215.7	0	BX	0	19.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	216.4	0	BX	0	19.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	217.0	0	BX	0	19.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	217.7	0	BX	0	19.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	218.4	0	BX	0	19.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	219.0	0	BX	0	19.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	219.7	0	BX	0	19.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	220.3	0	BX	0	19.19	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	221.0	0	BX	0	19.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	221.6	0	BX	0	19.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	222.3	0	BX	0	19.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	222.9	0	BX	0	18.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	223.6	0	BX	0	18.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	224.2	0	BX	0	18.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	224.9	0	BX	0	18.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	225.5	0	BX	0	18.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	226.2	0	BX	0	18.45	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	226.9	0	BX	0	18.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	227.5	0	BX	0	18.21	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	228.2	0	BX	0	18.19	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	228.8	0	BX	0	18.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	229.5	0	BX	0	18.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	230.1	0	BX	0	18.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	230.8	0	BX	0	18.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	231.4	0	BX	0	18.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	232.1	0	BX	0	18.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	232.7	0	BX	0	17.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	233.4	0	BX	0	17.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	234.0	0	BX	0	17.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	234.7	0	BX	0	17.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	235.3	0	BX	0	17.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	236.0	0	BX	0	17.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	236.7	0	BX	0	17.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	237.3	0	BX	0	17.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	238.0	0	BX	0	17.72	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	238.6	0	BX	0	17.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	239.3	0	BX	0	17.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	239.9	0	BX	0	17.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	240.6	0	BX	0	17.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	241.2	0	BX	0	17.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	241.9	0	BX	0	17.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	242.5	0	BX	0	17.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	243.2	0	BX	0	17.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	243.8	0	BX	0	17.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	244.5	0	BX	0	17.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	245.1	0	BX	0	17.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	245.8	0	BX	0	17.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	246.4	0	BX	0	17.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	247.1	0	BX	0	17.21	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	247.7	0	BX	0	17.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	248.4	0	BX	0	17.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	249.1	0	BX	0	17.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	249.7	0	BX	0	17.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	250.4	0	BX	0	16.97	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	251.0	0	BX	0	16.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	251.7	0	BX	0	16.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	252.3	0	BX	0	16.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	253.0	0	BX	0	16.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	253.6	0	BX	0	16.83	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	254.3	0	BX	0	16.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	254.9	0	BX	0	16.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	255.6	0	BX	0	16.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	256.2	0	BX	0	16.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	256.9	0	BX	0	16.72	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	257.5	0	BX	0	16.72	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	258.2	0	BX	0	16.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	258.8	0	BX	0	16.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	259.5	0	BX	0	16.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	260.1	0	BX	0	16.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	260.8	0	BX	0	16.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	261.4	0	BX	0	16.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	262.1	0	BX	0	16.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	262.7	0	BX	0	16.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	263.4	0	BX	0	16.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	264.0	0	BX	0	16.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	264.7	0	BX	0	16.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	265.3	0	BX	0	15.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	266.0	0	BX	0	15.87	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	266.6	0	BX	0	15.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	267.3	0	BX	0	15.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	267.9	0	BX	0	15.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	268.6	0	BX	0	15.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	269.2	0	BX	0	15.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	269.9	0	BX	0	15.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	270.5	0	BX	0	15.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	271.2	0	BX	0	15.63	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	271.9	0	BX	0	15.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	272.5	0	BX	0	15.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	273.2	0	BX	0	15.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	273.8	0	BX	0	15.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	274.5	0	BX	0	15.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	275.1	0	BX	0	15.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	275.8	0	BX	0	15.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	276.4	0	BX	0	15.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	277.1	0	BX	0	15.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	277.7	0	BX	0	15.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	278.4	0	BX	0	15.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	279.0	0	BX	0	14.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	279.7	0	BX	0	14.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	280.3	0	BX	0	14.97	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	281.0	0	BX	0	14.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	281.6	0	BX	0	14.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	282.3	0	BX	0	14.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	282.9	0	BX	0	14.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	283.6	0	BX	0	14.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	284.2	0	BX	0	14.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	284.9	0	BX	0	14.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	285.5	0	BX	0	14.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	286.2	0	BX	0	14.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	286.8	0	BX	0	14.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	287.5	0	BX	0	14.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	288.1	0	BX	0	14.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	288.7	0	BX	0	14.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	289.4	0	BX	0	14.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	290.0	0	BX	0	14.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	290.7	0	BX	0	14.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	291.3	0	BX	0	14.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	292.0	0	BX	0	14.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	292.6	0	BX	0	14.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	293.3	0	BX	0	13.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	293.9	0	BX	0	13.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	294.6	0	BX	0	13.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	295.2	0	BX	0	13.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	295.9	0	BX	0	13.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	296.5	0	BX	0	13.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	297.2	0	BX	0	13.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	297.8	0	BX	0	13.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	298.5	0	BX	0	13.81	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	299.1	0	BX	0	13.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	299.8	0	BX	0	13.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	300.4	0	BX	0	13.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	301.1	0	BX	0	13.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	301.7	0	BX	0	13.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	302.4	0	BX	0	13.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	303.0	0	BX	0	13.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	303.7	0	BX	0	13.73	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	304.3	0	BX	0	13.73	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	305.0	0	BX	0	13.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	305.6	0	BX	0	13.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	306.3	0	BX	0	13.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	306.9	0	BX	0	13.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	307.6	0	BX	0	13.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	308.2	0	BX	0	13.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	308.9	0	BX	0	13.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	309.5	0	BX	0	13.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	310.2	0	BX	0	13.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	310.8	0	BX	0	13.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	311.5	0	BX	0	13.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	312.1	0	BX	0	12.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	312.7	0	BX	0	12.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	313.4	0	BX	0	12.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	314.0	0	BX	0	12.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	314.7	0	BX	0	12.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	315.3	0	BX	0	12.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	316.0	0	BX	0	12.72	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	316.6	0	BX	0	12.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	317.3	0	BX	0	12.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	317.9	0	BX	0	12.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	318.6	0	BX	0	12.62	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	319.2	0	BX	0	12.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	319.9	0	BX	0	12.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	320.5	0	BX	0	12.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	321.2	0	BX	0	12.45	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	321.8	0	BX	0	12.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	322.5	0	BX	0	12.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	323.1	0	BX	0	12.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	323.8	0	BX	0	12.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	324.4	0	BX	0	12.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	325.0	0	BX	0	12.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	325.7	0	BX	0	11.97	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	326.3	0	BX	0	11.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	327.0	0	BX	0	11.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	327.6	0	BX	0	11.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	328.3	0	BX	0	11.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	328.9	0	BX	0	11.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	329.6	0	BX	0	11.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	330.2	0	BX	0	11.62	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	330.9	0	BX	0	11.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	331.5	0	BX	0	11.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	332.2	0	BX	0	11.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	332.8	0	BX	0	11.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	333.5	0	BX	0	11.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	334.1	0	BX	0	11.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	334.7	0	BX	0	11.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	335.4	0	BX	0	11.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	336.0	0	BX	0	11.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	336.7	0	BX	0	11.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	337.3	0	BX	0	11.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	338.0	0	BX	0	11.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	338.6	0	BX	0	11.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	339.3	0	BX	0	11.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	339.9	0	BX	0	11.47	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	340.6	0	BX	0	11.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	341.2	0	BX	0	11.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	341.8	0	BX	0	11.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	342.5	0	BX	0	11.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	343.1	0	BX	0	11.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	343.8	0	BX	0	11.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	344.4	0	BX	0	11.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	345.1	0	BX	0	11.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	345.7	0	BX	0	11.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	346.4	0	BX	0	11.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	347.0	0	BX	0	11.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	347.7	0	BX	0	11.20	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	348.3	0	BX	0	11.19	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	348.9	0	BX	0	11.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	349.6	0	BX	0	11.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	350.2	0	BX	0	11.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	350.9	0	BX	0	11.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	351.5	0	BX	0	11.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	352.2	0	BX	0	11.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	352.8	0	BX	0	11.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	353.5	0	BX	0	11.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	354.1	0	BX	0	11.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	354.8	0	BX	0	11.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	355.4	0	BX	0	11.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	356.0	0	BX	0	11.07	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	356.7	0	BX	0	11.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	357.3	0	BX	0	11.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	358.0	0	BX	0	10.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	358.6	0	BX	0	10.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	359.3	0	BX	0	10.97	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	359.9	0	BX	0	10.97	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	360.6	0	BX	0	10.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	361.2	0	BX	0	10.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	361.8	0	BX	0	10.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	362.5	0	BX	0	10.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	363.1	0	BX	0	10.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	363.8	0	BX	0	10.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	364.4	0	BX	0	10.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	365.1	0	BX	0	10.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	365.7	0	BX	0	10.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	366.4	0	BX	0	10.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	367.0	0	BX	0	10.81	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	367.6	0	BX	0	10.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	368.3	0	BX	0	10.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	368.9	0	BX	0	10.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	369.6	0	BX	0	10.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	370.2	0	BX	0	10.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	370.9	0	BX	0	10.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	371.5	0	BX	0	10.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	372.1	0	BX	0	10.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	372.8	0	BX	0	10.47	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	373.4	0	BX	0	10.45	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	374.1	0	BX	0	10.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	374.7	0	BX	0	10.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	375.4	0	BX	0	10.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	376.0	0	BX	0	10.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	376.7	0	BX	0	10.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	377.3	0	BX	0	10.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	377.9	0	BX	0	10.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	378.6	0	BX	0	10.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	379.2	0	BX	0	10.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	379.9	0	BX	0	10.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	380.5	0	BX	0	10.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	381.2	0	BX	0	10.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	381.8	0	BX	0	10.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	382.4	0	BX	0	10.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	383.1	0	BX	0	10.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	383.7	0	BX	0	10.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	384.4	0	BX	0	10.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	385.0	0	BX	0	10.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	385.7	0	BX	0	10.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	386.3	0	BX	0	10.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	386.9	0	BX	0	10.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	387.6	0	BX	0	10.20	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	388.2	0	BX	0	10.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	388.9	0	BX	0	10.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	389.5	0	BX	0	10.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	390.1	0	BX	0	10.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	390.8	0	BX	0	10.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	391.4	0	BX	0	10.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	392.1	0	BX	0	9.97	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	392.7	0	BX	0	9.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	393.4	0	BX	0	9.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	394.0	0	BX	0	9.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	394.6	0	BX	0	9.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	395.3	0	BX	0	9.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	395.9	0	BX	0	9.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	396.6	0	BX	0	9.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	397.2	0	BX	0	9.70	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	397.9	0	BX	0	9.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	398.5	0	BX	0	9.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	399.1	0	BX	0	9.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	399.8	0	BX	0	9.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	400.4	0	BX	0	9.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	401.1	0	BX	0	9.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	401.7	0	BX	0	9.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	402.3	0	BX	0	9.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	403.0	0	BX	0	9.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	403.6	0	BX	0	9.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	404.3	0	BX	0	9.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	404.9	0	BX	0	9.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	405.6	0	BX	0	9.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	406.2	0	BX	0	9.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	406.8	0	BX	0	9.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	407.5	0	BX	0	9.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	408.1	0	BX	0	9.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	408.8	0	BX	0	9.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	409.4	0	BX	0	9.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	410.0	0	BX	0	9.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	410.7	0	BX	0	9.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	411.3	0	BX	0	9.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	412.0	0	BX	0	9.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	412.6	0	BX	0	9.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	413.2	0	BX	0	9.21	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	413.9	0	BX	0	9.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	414.5	0	BX	0	9.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	415.2	0	BX	0	9.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	415.8	0	BX	0	8.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	416.4	0	BX	0	8.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	417.1	0	BX	0	8.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	417.7	0	BX	0	8.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	418.4	0	BX	0	8.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	419.0	0	BX	0	8.83	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	419.6	0	BX	0	8.81	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	420.3	0	BX	0	8.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	420.9	0	BX	0	8.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	421.6	0	BX	0	8.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	422.2	0	BX	0	8.72	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	422.8	0	BX	0	8.70	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	423.5	0	BX	0	8.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	424.1	0	BX	0	8.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	424.8	0	BX	0	8.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	425.4	0	BX	0	8.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	426.0	0	BX	0	8.63	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	426.7	0	BX	0	8.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	427.3	0	BX	0	8.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	428.0	0	BX	0	8.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	428.6	0	BX	0	8.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	429.2	0	BX	0	8.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	429.9	0	BX	0	8.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	430.5	0	BX	0	8.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	431.2	0	BX	0	8.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	431.8	0	BX	0	8.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	432.4	0	BX	0	8.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	433.1	0	BX	0	8.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	433.7	0	BX	0	8.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	434.4	0	BX	0	8.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	435.0	0	BX	0	8.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	435.6	0	BX	0	8.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	436.3	0	BX	0	8.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	436.9	0	BX	0	8.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	437.6	0	BX	0	8.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	438.2	0	BX	0	8.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	438.8	0	BX	0	8.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	439.5	0	BX	0	8.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	440.1	0	BX	0	8.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	440.8	0	BX	0	8.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	441.4	0	BX	0	8.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	442.0	0	BX	0	8.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	442.7	0	BX	0	8.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	443.3	0	BX	0	8.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	443.9	0	BX	0	8.21	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	444.6	0	BX	0	8.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	445.2	0	BX	0	8.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	445.9	0	BX	0	8.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	446.5	0	BX	0	8.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	447.1	0	BX	0	8.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	447.8	0	BX	0	8.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	448.4	0	BX	0	8.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	449.1	0	BX	0	8.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	449.7	0	BX	0	8.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	450.3	0	BX	0	8.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	451.0	0	BX	0	8.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	451.6	0	BX	0	8.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	452.2	0	BX	0	8.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	452.9	0	BX	0	8.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	453.5	0	BX	0	8.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	454.2	0	BX	0	8.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	454.8	0	BX	0	8.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	455.4	0	BX	0	8.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	456.1	0	BX	0	8.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	456.7	0	BX	0	8.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	457.3	0	BX	0	8.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	458.0	0	BX	0	8.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	458.6	0	BX	0	7.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	459.3	0	BX	0	7.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	459.9	0	BX	0	7.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	460.5	0	BX	0	7.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	461.2	0	BX	0	7.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	461.8	0	BX	0	7.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	462.4	0	BX	0	7.87	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	463.1	0	BX	0	7.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	463.7	0	BX	0	7.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	464.4	0	BX	0	7.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	465.0	0	BX	0	7.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	465.6	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	466.3	0	BX	0	7.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	466.9	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	467.5	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	468.2	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	468.8	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	469.5	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	470.1	0	BX	0	7.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	470.7	0	BX	0	7.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	471.4	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	472.0	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	472.6	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	473.3	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	473.9	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	474.5	0	BX	0	7.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	475.2	0	BX	0	7.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	475.8	0	BX	0	7.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	476.5	0	BX	0	7.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	477.1	0	BX	0	7.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	477.7	0	BX	0	7.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	478.4	0	BX	0	7.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	479.0	0	BX	0	7.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	479.6	0	BX	0	7.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	480.3	0	BX	0	7.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	480.9	0	BX	0	7.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	481.5	0	BX	0	7.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	482.2	0	BX	0	7.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	482.8	0	BX	0	7.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	483.4	0	BX	0	7.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	484.1	0	BX	0	7.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	484.7	0	BX	0	7.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	485.4	0	BX	0	7.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	486.0	0	BX	0	7.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	486.6	0	BX	0	7.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	487.3	0	BX	0	7.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	487.9	0	BX	0	7.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	488.5	0	BX	0	7.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	489.2	0	BX	0	7.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	489.8	0	BX	0	7.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	490.4	0	BX	0	7.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	491.1	0	BX	0	7.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	491.7	0	BX	0	7.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	492.3	0	BX	0	7.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	493.0	0	BX	0	7.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	493.6	0	BX	0	7.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	494.3	0	BX	0	7.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	494.9	0	BX	0	7.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	495.5	0	BX	0	7.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	496.2	0	BX	0	7.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	496.8	0	BX	0	7.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	497.4	0	BX	0	7.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	498.1	0	BX	0	7.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	498.7	0	BX	0	7.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	499.3	0	BX	0	7.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	500.0	0	BX	0	7.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	500.6	0	BX	0	7.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	501.2	0	BX	0	7.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	501.9	0	BX	0	7.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	502.5	0	BX	0	7.41	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	503.1	0	BX	0	7.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	503.8	0	BX	0	7.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	504.4	0	BX	0	7.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	505.0	0	BX	0	7.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	505.7	0	BX	0	7.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	506.3	0	BX	0	7.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	506.9	0	BX	0	7.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	507.6	0	BX	0	7.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	508.2	0	BX	0	7.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	508.8	0	BX	0	7.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	509.5	0	BX	0	7.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	510.1	0	BX	0	7.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	510.7	0	BX	0	7.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	511.4	0	BX	0	7.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	512.0	0	BX	0	7.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	512.6	0	BX	0	7.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	513.3	0	BX	0	7.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	513.9	0	BX	0	7.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	514.5	0	BX	0	7.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	515.2	0	BX	0	7.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	515.8	0	BX	0	7.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	516.4	0	BX	0	7.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	517.1	0	BX	0	7.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	517.7	0	BX	0	7.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	518.3	0	BX	0	7.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	519.0	0	BX	0	7.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	519.6	0	BX	0	7.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	520.2	0	BX	0	7.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	520.9	0	BX	0	7.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	521.5	0	BX	0	7.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	522.1	0	BX	0	7.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	522.8	0	BX	0	7.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	523.4	0	BX	0	7.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	524.0	0	BX	0	7.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	524.7	0	BX	0	7.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	525.3	0	BX	0	7.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	525.9	0	BX	0	7.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	526.6	0	BX	0	7.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	527.2	0	BX	0	7.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	527.8	0	BX	0	7.27	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	528.5	0	BX	0	7.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	529.1	0	BX	0	7.20	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	529.7	0	BX	0	7.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	530.4	0	BX	0	7.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	531.0	0	BX	0	7.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	531.6	0	BX	0	7.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	532.3	0	BX	0	7.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	532.9	0	BX	0	7.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	533.5	0	BX	0	7.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	534.2	0	BX	0	7.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	534.8	0	BX	0	7.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	535.4	0	BX	0	7.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	536.1	0	BX	0	7.07	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	536.7	0	BX	0	7.07	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	537.3	0	BX	0	7.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	538.0	0	BX	0	7.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	538.6	0	BX	0	7.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	539.2	0	BX	0	7.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	539.9	0	BX	0	7.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	540.5	0	BX	0	7.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	541.1	0	BX	0	6.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	541.7	0	BX	0	6.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	542.4	0	BX	0	6.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	543.0	0	BX	0	6.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	543.6	0	BX	0	6.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	544.3	0	BX	0	6.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	544.9	0	BX	0	6.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	545.5	0	BX	0	6.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	546.2	0	BX	0	6.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	546.8	0	BX	0	6.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	547.4	0	BX	0	6.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	548.1	0	BX	0	6.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	548.7	0	BX	0	6.96	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	549.3	0	BX	0	6.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	550.0	0	BX	0	6.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	550.6	0	BX	0	6.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	551.2	0	BX	0	6.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	551.8	0	BX	0	6.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	552.5	0	BX	0	6.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	553.1	0	BX	0	6.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	553.7	0	BX	0	6.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	554.4	0	BX	0	6.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	555.0	0	BX	0	6.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	555.6	0	BX	0	6.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	556.3	0	BX	0	6.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	556.9	0	BX	0	6.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	557.5	0	BX	0	6.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	558.2	0	BX	0	6.87	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	558.8	0	BX	0	6.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	559.4	0	BX	0	6.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	560.0	0	BX	0	6.83	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	560.7	0	BX	0	6.83	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	561.3	0	BX	0	6.81	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	561.9	0	BX	0	6.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	562.6	0	BX	0	6.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	563.2	0	BX	0	6.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	563.8	0	BX	0	6.81	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	564.5	0	BX	0	6.81	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	565.1	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	565.7	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	566.3	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	567.0	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	567.6	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	568.2	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	568.9	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	569.5	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	570.1	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	570.8	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	571.4	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	572.0	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	572.6	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	573.3	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	573.9	0	BX	0	6.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	574.5	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	575.2	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	575.8	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	576.4	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	577.0	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	577.7	0	BX	0	6.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	578.3	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	578.9	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	579.6	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	580.2	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	580.8	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	581.5	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	582.1	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	582.7	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	583.3	0	BX	0	6.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	584.0	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	584.6	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	585.2	0	BX	0	6.79	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	585.9	0	BX	0	6.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	586.5	0	BX	0	6.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	587.1	0	BX	0	6.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	587.7	0	BX	0	6.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	588.4	0	BX	0	6.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	589.0	0	BX	0	6.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	589.6	0	BX	0	6.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	590.2	0	BX	0	6.74	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	590.9	0	BX	0	6.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	591.5	0	BX	0	6.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	592.1	0	BX	0	6.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	592.8	0	BX	0	6.63	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	593.4	0	BX	0	6.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	594.0	0	BX	0	6.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	594.6	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	595.3	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	595.9	0	BX	0	6.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	596.5	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	597.2	0	BX	0	6.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	597.8	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	598.4	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	599.0	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	599.7	0	BX	0	6.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	600.3	0	BX	0	6.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	600.9	0	BX	0	6.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	601.5	0	BX	0	6.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	602.2	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	602.8	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	603.4	0	BX	0	6.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	604.1	0	BX	0	6.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	604.7	0	BX	0	6.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	605.3	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	605.9	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	606.6	0	BX	0	6.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	607.2	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	607.8	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	608.4	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	609.1	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	609.7	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	610.3	0	BX	0	6.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	611.0	0	BX	0	6.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	611.6	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	612.2	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	612.8	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	613.5	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	614.1	0	BX	0	6.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	614.7	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	615.3	0	BX	0	6.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	616.0	0	BX	0	6.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	616.6	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	617.2	0	BX	0	6.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	617.8	0	BX	0	6.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	618.5	0	BX	0	6.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	619.1	0	BX	0	6.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	619.7	0	BX	0	6.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	620.3	0	BX	0	6.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	621.0	0	BX	0	6.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	621.6	0	BX	0	6.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	622.2	0	BX	0	6.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	622.9	0	BX	0	6.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	623.5	0	BX	0	6.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	624.1	0	BX	0	6.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	624.7	0	BX	0	6.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	625.4	0	BX	0	6.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	626.0	0	BX	0	6.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	626.6	0	BX	0	6.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	627.2	0	BX	0	6.47	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	627.9	0	BX	0	6.47	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	628.5	0	BX	0	6.47	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	629.1	0	BX	0	6.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	629.7	0	BX	0	6.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	630.4	0	BX	0	6.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	631.0	0	BX	0	6.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	631.6	0	BX	0	6.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	632.2	0	BX	0	6.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	632.9	0	BX	0	6.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	633.5	0	BX	0	6.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	634.1	0	BX	0	6.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	634.7	0	BX	0	6.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	635.4	0	BX	0	6.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	636.0	0	BX	0	6.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	636.6	0	BX	0	6.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	637.2	0	BX	0	6.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	637.9	0	BX	0	6.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	638.5	0	BX	0	6.33	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	639.1	0	BX	0	6.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	639.7	0	BX	0	6.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	640.4	0	BX	0	6.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	641.0	0	BX	0	6.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	641.6	0	BX	0	6.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	642.2	0	BX	0	6.29	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	642.9	0	BX	0	6.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	643.5	0	BX	0	6.25	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	644.1	0	BX	0	6.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	644.7	0	BX	0	6.19	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	645.4	0	BX	0	6.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	646.0	0	BX	0	6.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	646.6	0	BX	0	6.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	647.2	0	BX	0	6.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	647.8	0	BX	0	6.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	648.5	0	BX	0	6.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	649.1	0	BX	0	6.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	649.7	0	BX	0	6.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	650.3	0	BX	0	6.14	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	651.0	0	BX	0	6.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	651.6	0	BX	0	6.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	652.2	0	BX	0	6.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	652.8	0	BX	0	6.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	653.5	0	BX	0	6.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	654.1	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	654.7	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	655.3	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	656.0	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	656.6	0	BX	0	6.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	657.2	0	BX	0	6.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	657.8	0	BX	0	6.13	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	658.5	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	659.1	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	659.7	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	660.3	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	660.9	0	BX	0	6.12	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	661.6	0	BX	0	6.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	662.2	0	BX	0	6.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	662.8	0	BX	0	6.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	663.4	0	BX	0	6.11	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	664.1	0	BX	0	6.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	664.7	0	BX	0	6.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	665.3	0	BX	0	6.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	665.9	0	BX	0	6.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	666.5	0	BX	0	6.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	667.2	0	BX	0	6.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	667.8	0	BX	0	6.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	668.4	0	BX	0	6.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	669.0	0	BX	0	6.10	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	669.7	0	BX	0	6.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	670.3	0	BX	0	6.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	670.9	0	BX	0	6.09	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	671.5	0	BX	0	6.08	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	672.2	0	BX	0	6.07	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	672.8	0	BX	0	6.07	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	673.4	0	BX	0	6.06	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	674.0	0	BX	0	6.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	674.6	0	BX	0	6.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	675.3	0	BX	0	6.05	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	675.9	0	BX	0	6.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	676.5	0	BX	0	6.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	677.1	0	BX	0	6.04	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	677.7	0	BX	0	6.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	678.4	0	BX	0	6.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	679.0	0	BX	0	6.03	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	679.6	0	BX	0	6.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	680.2	0	BX	0	6.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	680.9	0	BX	0	6.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	681.5	0	BX	0	6.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	682.1	0	BX	0	6.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	682.7	0	BX	0	6.02	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	683.3	0	BX	0	6.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	684.0	0	BX	0	6.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	684.6	0	BX	0	6.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	685.2	0	BX	0	6.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	685.8	0	BX	0	6.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	686.5	0	BX	0	6.01	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	687.1	0	BX	0	6.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	687.7	0	BX	0	6.00	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	688.3	0	BX	0	5.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	688.9	0	BX	0	5.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	689.6	0	BX	0	5.99	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	690.2	0	BX	0	5.98	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	690.8	0	BX	0	5.97	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	691.4	0	BX	0	5.97	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	692.0	0	BX	0	5.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	692.7	0	BX	0	5.95	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	693.3	0	BX	0	5.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	693.9	0	BX	0	5.94	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	694.5	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	695.1	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	695.8	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	696.4	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	697.0	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	697.6	0	BX	0	5.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	698.2	0	BX	0	5.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	698.9	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	699.5	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	700.1	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	700.7	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	701.3	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	702.0	0	BX	0	5.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	702.6	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	703.2	0	BX	0	5.93	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	703.8	0	BX	0	5.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	704.4	0	BX	0	5.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	705.1	0	BX	0	5.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	705.7	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	706.3	0	BX	0	5.92	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	706.9	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	707.5	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	708.2	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	708.8	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	709.4	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	710.0	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	710.6	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	711.3	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	711.9	0	BX	0	5.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	712.5	0	BX	0	5.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	713.1	0	BX	0	5.91	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	713.7	0	BX	0	5.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	714.4	0	BX	0	5.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	715.0	0	BX	0	5.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	715.6	0	BX	0	5.90	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	716.2	0	BX	0	5.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	716.8	0	BX	0	5.89	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	717.5	0	BX	0	5.88	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	718.1	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	718.7	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	719.3	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	719.9	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	720.5	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	721.2	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	721.8	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	722.4	0	BX	0	5.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	723.0	0	BX	0	5.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	723.6	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	724.3	0	BX	0	5.86	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	724.9	0	BX	0	5.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	725.5	0	BX	0	5.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	726.1	0	BX	0	5.85	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	726.7	0	BX	0	5.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	727.4	0	BX	0	5.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	728.0	0	BX	0	5.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	728.6	0	BX	0	5.84	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	729.2	0	BX	0	5.83	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	729.8	0	BX	0	5.83	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	730.4	0	BX	0	5.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	731.1	0	BX	0	5.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	731.7	0	BX	0	5.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	732.3	0	BX	0	5.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	732.9	0	BX	0	5.82	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	733.5	0	BX	0	5.81	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	734.2	0	BX	0	5.80	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	734.8	0	BX	0	5.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	735.4	0	BX	0	5.78	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	736.0	0	BX	0	5.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	736.6	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	737.2	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	737.9	0	BX	0	5.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	738.5	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	739.1	0	BX	0	5.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	739.7	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	740.3	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	740.9	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	741.6	0	BX	0	5.77	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	742.2	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	742.8	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	743.4	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	744.0	0	BX	0	5.76	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	744.6	0	BX	0	5.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	745.3	0	BX	0	5.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	745.9	0	BX	0	5.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	746.5	0	BX	0	5.75	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	747.1	0	BX	0	5.73	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	747.7	0	BX	0	5.73	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	748.3	0	BX	0	5.72	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	749.0	0	BX	0	5.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	749.6	0	BX	0	5.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	750.2	0	BX	0	5.70	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	750.8	0	BX	0	5.71	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	751.4	0	BX	0	5.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	752.0	0	BX	0	5.70	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	752.7	0	BX	0	5.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	753.3	0	BX	0	5.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	753.9	0	BX	0	5.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	754.5	0	BX	0	5.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	755.1	0	BX	0	5.69	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	755.7	0	BX	0	5.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	756.4	0	BX	0	5.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	757.0	0	BX	0	5.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	757.6	0	BX	0	5.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	758.2	0	BX	0	5.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	758.8	0	BX	0	5.67	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	759.4	0	BX	0	5.67	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	760.1	0	BX	0	5.67	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	760.7	0	BX	0	5.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	761.3	0	BX	0	5.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	761.9	0	BX	0	5.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	762.5	0	BX	0	5.68	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	763.1	0	BX	0	5.67	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	763.8	0	BX	0	5.67	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	764.4	0	BX	0	5.67	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	765.0	0	BX	0	5.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	765.6	0	BX	0	5.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	766.2	0	BX	0	5.66	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	766.8	0	BX	0	5.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	767.4	0	BX	0	5.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	768.1	0	BX	0	5.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	768.7	0	BX	0	5.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	769.3	0	BX	0	5.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	769.9	0	BX	0	5.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	770.5	0	BX	0	5.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	771.1	0	BX	0	5.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	771.8	0	BX	0	5.65	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	772.4	0	BX	0	5.63	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	773.0	0	BX	0	5.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	773.6	0	BX	0	5.63	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	774.2	0	BX	0	5.64	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	774.8	0	BX	0	5.63	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	775.4	0	BX	0	5.62	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	776.1	0	BX	0	5.62	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	776.7	0	BX	0	5.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	777.3	0	BX	0	5.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	777.9	0	BX	0	5.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	778.5	0	BX	0	5.61	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	779.1	0	BX	0	5.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	779.7	0	BX	0	5.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	780.4	0	BX	0	5.59	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	781.0	0	BX	0	5.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	781.6	0	BX	0	5.60	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	782.2	0	BX	0	5.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	782.8	0	BX	0	5.58	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	783.4	0	BX	0	5.57	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	784.0	0	BX	0	5.56	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	784.7	0	BX	0	5.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	785.3	0	BX	0	5.55	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	785.9	0	BX	0	5.54	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	786.5	0	BX	0	5.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	787.1	0	BX	0	5.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	787.7	0	BX	0	5.53	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	788.3	0	BX	0	5.52	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	789.0	0	BX	0	5.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	789.6	0	BX	0	5.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	790.2	0	BX	0	5.51	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	790.8	0	BX	0	5.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	791.4	0	BX	0	5.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	792.0	0	BX	0	5.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	792.6	0	BX	0	5.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	793.2	0	BX	0	5.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	793.9	0	BX	0	5.49	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	794.5	0	BX	0	5.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	795.1	0	BX	0	5.50	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	795.7	0	BX	0	5.48	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	796.3	0	BX	0	5.47	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	796.9	0	BX	0	5.46	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	797.5	0	BX	0	5.45	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	798.2	0	BX	0	5.45	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	798.8	0	BX	0	5.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	799.4	0	BX	0	5.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	800.0	0	BX	0	5.44	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	800.6	0	BX	0	5.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	801.2	0	BX	0	5.43	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	801.8	0	BX	0	5.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	802.4	0	BX	0	5.42	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	803.1	0	BX	0	5.40	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	803.7	0	BX	0	5.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	804.3	0	BX	0	5.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	804.9	0	BX	0	5.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	805.5	0	BX	0	5.39	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	806.1	0	BX	0	5.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	806.7	0	BX	0	5.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	807.3	0	BX	0	5.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	808.0	0	BX	0	5.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	808.6	0	BX	0	5.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	809.2	0	BX	0	5.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	809.8	0	BX	0	5.38	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	810.4	0	BX	0	5.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	811.0	0	BX	0	5.37	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	811.6	0	BX	0	5.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	812.2	0	BX	0	5.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	812.9	0	BX	0	5.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	813.5	0	BX	0	5.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	814.1	0	BX	0	5.36	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	814.7	0	BX	0	5.34	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	815.3	0	BX	0	5.35	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	815.9	0	BX	0	5.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	816.5	0	BX	0	5.32	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	817.1	0	BX	0	5.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	817.7	0	BX	0	5.30	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	818.4	0	BX	0	5.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	819.0	0	BX	0	5.31	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	819.6	0	BX	0	5.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	820.2	0	BX	0	5.28	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	820.8	0	BX	0	5.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	821.4	0	BX	0	5.26	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	822.0	0	BX	0	5.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	822.6	0	BX	0	5.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	823.3	0	BX	0	5.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	823.9	0	BX	0	5.24	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	824.5	0	BX	0	5.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	825.1	0	BX	0	5.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	825.7	0	BX	0	5.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	826.3	0	BX	0	5.23	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	826.9	0	BX	0	5.21	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	827.5	0	BX	0	5.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	828.1	0	BX	0	5.22	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	828.8	0	BX	0	5.20	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	829.4	0	BX	0	5.20	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	830.0	0	BX	0	5.20	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	830.6	0	BX	0	5.19	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	831.2	0	BX	0	5.19	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	831.8	0	BX	0	5.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	832.4	0	BX	0	5.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	833.0	0	BX	0	5.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	833.6	0	BX	0	5.18	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	834.2	0	BX	0	5.17	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	834.9	0	BX	0	5.16	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	835.5	0	BX	0	5.15	0
@3579__20011422	001	C	09/05/2001	12:01	142.8900	14.0931	0	836.1	0	BX	0	5.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	0.7	0	BX	0	29.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	1.3	0	BX	0	29.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	2.0	0	BX	0	29.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	2.7	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	3.3	0	BX	0	29.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	4.0	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	4.7	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	5.4	0	BX	0	29.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	6.0	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	6.7	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	7.4	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	8.0	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	8.7	0	BX	0	29.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	9.4	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	10.0	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	10.7	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	11.4	0	BX	0	29.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	12.0	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	12.7	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	13.4	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	14.0	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	14.7	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	15.4	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	16.0	0	BX	0	29.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	16.7	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	17.4	0	BX	0	29.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	18.0	0	BX	0	29.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	18.7	0	BX	0	29.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	19.4	0	BX	0	29.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	20.1	0	BX	0	29.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	20.7	0	BX	0	29.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	21.4	0	BX	0	29.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	22.1	0	BX	0	29.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	22.7	0	BX	0	29.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	23.4	0	BX	0	29.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	24.1	0	BX	0	29.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	24.7	0	BX	0	29.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	25.4	0	BX	0	29.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	26.1	0	BX	0	29.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	26.7	0	BX	0	29.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	27.4	0	BX	0	29.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	28.1	0	BX	0	29.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	28.7	0	BX	0	29.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	29.4	0	BX	0	29.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	30.1	0	BX	0	29.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	30.7	0	BX	0	29.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	31.4	0	BX	0	29.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	32.1	0	BX	0	29.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	32.7	0	BX	0	29.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	33.4	0	BX	0	29.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	34.1	0	BX	0	29.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	34.7	0	BX	0	29.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	35.4	0	BX	0	29.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	36.1	0	BX	0	29.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	36.7	0	BX	0	29.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	37.4	0	BX	0	29.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	38.1	0	BX	0	29.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	38.7	0	BX	0	29.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	39.4	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	40.1	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	40.7	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	41.4	0	BX	0	29.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	42.1	0	BX	0	29.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	42.7	0	BX	0	29.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	43.4	0	BX	0	29.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	44.1	0	BX	0	29.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	44.7	0	BX	0	29.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	45.4	0	BX	0	29.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	46.1	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	46.7	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	47.4	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	48.1	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	48.7	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	49.4	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	50.1	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	50.7	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	51.4	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	52.1	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	52.7	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	53.4	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	54.0	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	54.7	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	55.4	0	BX	0	29.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	56.0	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	56.7	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	57.4	0	BX	0	29.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	58.0	0	BX	0	29.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	58.7	0	BX	0	29.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	59.4	0	BX	0	29.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	60.0	0	BX	0	29.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	60.7	0	BX	0	29.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	61.4	0	BX	0	29.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	62.0	0	BX	0	29.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	62.7	0	BX	0	29.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	63.4	0	BX	0	29.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	64.0	0	BX	0	29.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	64.7	0	BX	0	28.98	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	65.4	0	BX	0	28.96	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	66.0	0	BX	0	28.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	66.7	0	BX	0	28.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	67.4	0	BX	0	28.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	68.0	0	BX	0	28.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	68.7	0	BX	0	28.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	69.3	0	BX	0	28.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	70.0	0	BX	0	28.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	70.7	0	BX	0	28.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	71.3	0	BX	0	28.86	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	72.0	0	BX	0	28.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	72.7	0	BX	0	28.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	73.3	0	BX	0	28.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	74.0	0	BX	0	28.78	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	74.7	0	BX	0	28.75	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	75.3	0	BX	0	28.72	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	76.0	0	BX	0	28.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	76.6	0	BX	0	28.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	77.3	0	BX	0	28.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	78.0	0	BX	0	28.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	78.6	0	BX	0	27.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	79.3	0	BX	0	27.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	80.0	0	BX	0	27.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	80.6	0	BX	0	27.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	81.3	0	BX	0	27.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	82.0	0	BX	0	27.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	82.6	0	BX	0	27.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	83.3	0	BX	0	27.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	83.9	0	BX	0	27.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	84.6	0	BX	0	27.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	85.3	0	BX	0	27.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	85.9	0	BX	0	27.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	86.6	0	BX	0	27.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	87.3	0	BX	0	27.23	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	87.9	0	BX	0	27.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	88.6	0	BX	0	27.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	89.3	0	BX	0	27.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	89.9	0	BX	0	27.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	90.6	0	BX	0	27.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	91.2	0	BX	0	27.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	91.9	0	BX	0	26.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	92.6	0	BX	0	26.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	93.2	0	BX	0	26.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	93.9	0	BX	0	26.72	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	94.6	0	BX	0	26.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	95.2	0	BX	0	26.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	95.9	0	BX	0	26.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	96.5	0	BX	0	26.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	97.2	0	BX	0	26.59	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	97.9	0	BX	0	26.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	98.5	0	BX	0	26.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	99.2	0	BX	0	26.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	99.9	0	BX	0	26.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	100.5	0	BX	0	26.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	101.2	0	BX	0	26.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	101.8	0	BX	0	26.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	102.5	0	BX	0	26.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	103.2	0	BX	0	26.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	103.8	0	BX	0	26.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	104.5	0	BX	0	26.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	105.2	0	BX	0	26.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	105.8	0	BX	0	26.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	106.5	0	BX	0	26.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	107.1	0	BX	0	26.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	107.8	0	BX	0	26.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	108.5	0	BX	0	26.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	109.1	0	BX	0	26.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	109.8	0	BX	0	26.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	110.5	0	BX	0	26.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	111.1	0	BX	0	26.23	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	111.8	0	BX	0	26.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	112.4	0	BX	0	26.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	113.1	0	BX	0	26.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	113.8	0	BX	0	26.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	114.4	0	BX	0	26.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	115.1	0	BX	0	26.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	115.7	0	BX	0	26.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	116.4	0	BX	0	25.95	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	117.1	0	BX	0	25.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	117.7	0	BX	0	25.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	118.4	0	BX	0	25.69	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	119.0	0	BX	0	25.59	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	119.7	0	BX	0	25.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	120.4	0	BX	0	25.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	121.0	0	BX	0	25.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	121.7	0	BX	0	25.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	122.4	0	BX	0	25.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	123.0	0	BX	0	25.23	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	123.7	0	BX	0	25.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	124.3	0	BX	0	25.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	125.0	0	BX	0	25.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	125.7	0	BX	0	25.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	126.3	0	BX	0	25.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	127.0	0	BX	0	25.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	127.6	0	BX	0	25.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	128.3	0	BX	0	25.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	129.0	0	BX	0	25.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	129.6	0	BX	0	25.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	130.3	0	BX	0	25.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	130.9	0	BX	0	25.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	131.6	0	BX	0	25.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	132.3	0	BX	0	24.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	132.9	0	BX	0	24.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	133.6	0	BX	0	24.96	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	134.2	0	BX	0	24.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	134.9	0	BX	0	24.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	135.6	0	BX	0	24.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	136.2	0	BX	0	24.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	136.9	0	BX	0	24.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	137.5	0	BX	0	24.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	138.2	0	BX	0	24.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	138.9	0	BX	0	24.78	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	139.5	0	BX	0	24.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	140.2	0	BX	0	24.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	140.8	0	BX	0	24.75	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	141.5	0	BX	0	24.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	142.2	0	BX	0	24.75	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	142.8	0	BX	0	24.73	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	143.5	0	BX	0	24.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	144.1	0	BX	0	24.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	144.8	0	BX	0	24.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	145.5	0	BX	0	24.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	146.1	0	BX	0	24.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	146.8	0	BX	0	24.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	147.4	0	BX	0	24.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	148.1	0	BX	0	24.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	148.7	0	BX	0	24.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	149.4	0	BX	0	24.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	150.1	0	BX	0	24.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	150.7	0	BX	0	24.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	151.4	0	BX	0	23.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	152.0	0	BX	0	23.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	152.7	0	BX	0	23.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	153.4	0	BX	0	23.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	154.0	0	BX	0	23.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	154.7	0	BX	0	23.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	155.3	0	BX	0	23.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	156.0	0	BX	0	23.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	156.7	0	BX	0	23.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	157.3	0	BX	0	23.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	158.0	0	BX	0	23.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	158.6	0	BX	0	23.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	159.3	0	BX	0	23.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	159.9	0	BX	0	23.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	160.6	0	BX	0	23.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	161.3	0	BX	0	22.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	161.9	0	BX	0	22.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	162.6	0	BX	0	22.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	163.2	0	BX	0	22.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	163.9	0	BX	0	22.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	164.6	0	BX	0	22.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	165.2	0	BX	0	22.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	165.9	0	BX	0	22.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	166.5	0	BX	0	22.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	167.2	0	BX	0	22.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	167.8	0	BX	0	22.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	168.5	0	BX	0	22.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	169.2	0	BX	0	22.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	169.8	0	BX	0	22.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	170.5	0	BX	0	21.93	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	171.1	0	BX	0	21.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	171.8	0	BX	0	21.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	172.4	0	BX	0	21.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	173.1	0	BX	0	21.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	173.8	0	BX	0	21.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	174.4	0	BX	0	21.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	175.1	0	BX	0	21.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	175.7	0	BX	0	21.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	176.4	0	BX	0	21.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	177.0	0	BX	0	21.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	177.7	0	BX	0	21.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	178.4	0	BX	0	21.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	179.0	0	BX	0	21.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	179.7	0	BX	0	20.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	180.3	0	BX	0	20.95	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	181.0	0	BX	0	20.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	181.6	0	BX	0	20.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	182.3	0	BX	0	20.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	183.0	0	BX	0	20.69	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	183.6	0	BX	0	20.59	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	184.3	0	BX	0	20.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	184.9	0	BX	0	20.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	185.6	0	BX	0	20.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	186.2	0	BX	0	20.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	186.9	0	BX	0	20.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	187.6	0	BX	0	20.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	188.2	0	BX	0	20.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	188.9	0	BX	0	20.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	189.5	0	BX	0	20.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	190.2	0	BX	0	20.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	190.8	0	BX	0	20.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	191.5	0	BX	0	20.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	192.1	0	BX	0	20.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	192.8	0	BX	0	20.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	193.5	0	BX	0	20.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	194.1	0	BX	0	20.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	194.8	0	BX	0	20.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	195.4	0	BX	0	19.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	196.1	0	BX	0	19.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	196.7	0	BX	0	19.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	197.4	0	BX	0	19.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	198.0	0	BX	0	19.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	198.7	0	BX	0	19.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	199.4	0	BX	0	19.59	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	200.0	0	BX	0	19.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	200.7	0	BX	0	19.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	201.3	0	BX	0	19.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	202.0	0	BX	0	19.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	202.6	0	BX	0	19.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	203.3	0	BX	0	19.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	203.9	0	BX	0	19.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	204.6	0	BX	0	19.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	205.3	0	BX	0	18.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	205.9	0	BX	0	18.86	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	206.6	0	BX	0	18.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	207.2	0	BX	0	18.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	207.9	0	BX	0	18.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	208.5	0	BX	0	18.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	209.2	0	BX	0	18.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	209.8	0	BX	0	18.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	210.5	0	BX	0	18.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	211.2	0	BX	0	18.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	211.8	0	BX	0	18.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	212.5	0	BX	0	18.58	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	213.1	0	BX	0	18.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	213.8	0	BX	0	18.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	214.4	0	BX	0	18.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	215.1	0	BX	0	18.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	215.7	0	BX	0	18.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	216.4	0	BX	0	18.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	217.0	0	BX	0	18.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	217.7	0	BX	0	18.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	218.4	0	BX	0	18.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	219.0	0	BX	0	18.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	219.7	0	BX	0	18.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	220.3	0	BX	0	18.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	221.0	0	BX	0	18.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	221.6	0	BX	0	18.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	222.3	0	BX	0	17.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	222.9	0	BX	0	18.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	223.6	0	BX	0	17.96	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	224.2	0	BX	0	17.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	224.9	0	BX	0	17.86	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	225.5	0	BX	0	17.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	226.2	0	BX	0	17.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	226.9	0	BX	0	17.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	227.5	0	BX	0	17.75	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	228.2	0	BX	0	17.72	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	228.8	0	BX	0	17.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	229.5	0	BX	0	17.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	230.1	0	BX	0	17.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	230.8	0	BX	0	17.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	231.4	0	BX	0	17.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	232.1	0	BX	0	17.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	232.7	0	BX	0	17.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	233.4	0	BX	0	17.58	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	234.0	0	BX	0	17.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	234.7	0	BX	0	17.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	235.3	0	BX	0	17.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	236.0	0	BX	0	17.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	236.7	0	BX	0	17.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	237.3	0	BX	0	17.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	238.0	0	BX	0	17.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	238.6	0	BX	0	17.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	239.3	0	BX	0	17.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	239.9	0	BX	0	17.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	240.6	0	BX	0	17.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	241.2	0	BX	0	17.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	241.9	0	BX	0	17.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	242.5	0	BX	0	17.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	243.2	0	BX	0	17.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	243.8	0	BX	0	17.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	244.5	0	BX	0	17.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	245.1	0	BX	0	17.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	245.8	0	BX	0	17.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	246.4	0	BX	0	17.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	247.1	0	BX	0	17.23	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	247.7	0	BX	0	17.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	248.4	0	BX	0	17.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	249.1	0	BX	0	17.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	249.7	0	BX	0	17.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	250.4	0	BX	0	16.98	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	251.0	0	BX	0	16.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	251.7	0	BX	0	16.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	252.3	0	BX	0	16.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	253.0	0	BX	0	16.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	253.6	0	BX	0	16.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	254.3	0	BX	0	16.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	254.9	0	BX	0	16.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	255.6	0	BX	0	16.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	256.2	0	BX	0	16.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	256.9	0	BX	0	16.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	257.5	0	BX	0	16.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	258.2	0	BX	0	16.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	258.8	0	BX	0	16.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	259.5	0	BX	0	16.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	260.1	0	BX	0	16.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	260.8	0	BX	0	16.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	261.4	0	BX	0	16.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	262.1	0	BX	0	16.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	262.7	0	BX	0	16.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	263.4	0	BX	0	16.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	264.0	0	BX	0	16.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	264.7	0	BX	0	16.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	265.3	0	BX	0	16.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	266.0	0	BX	0	16.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	266.6	0	BX	0	16.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	267.3	0	BX	0	16.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	267.9	0	BX	0	16.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	268.6	0	BX	0	16.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	269.2	0	BX	0	16.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	269.9	0	BX	0	16.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	270.5	0	BX	0	16.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	271.2	0	BX	0	15.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	271.9	0	BX	0	15.98	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	272.5	0	BX	0	15.96	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	273.2	0	BX	0	15.95	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	273.8	0	BX	0	15.92	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	274.5	0	BX	0	15.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	275.1	0	BX	0	15.88	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	275.8	0	BX	0	15.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	276.4	0	BX	0	15.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	277.1	0	BX	0	15.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	277.7	0	BX	0	15.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	278.4	0	BX	0	15.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	279.0	0	BX	0	15.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	279.7	0	BX	0	15.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	280.3	0	BX	0	15.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	281.0	0	BX	0	15.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	281.6	0	BX	0	15.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	282.3	0	BX	0	15.58	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	282.9	0	BX	0	15.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	283.6	0	BX	0	15.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	284.2	0	BX	0	15.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	284.9	0	BX	0	15.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	285.5	0	BX	0	15.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	286.2	0	BX	0	15.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	286.8	0	BX	0	15.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	287.5	0	BX	0	15.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	288.1	0	BX	0	15.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	288.7	0	BX	0	15.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	289.4	0	BX	0	15.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	290.0	0	BX	0	15.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	290.7	0	BX	0	15.23	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	291.3	0	BX	0	15.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	292.0	0	BX	0	15.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	292.6	0	BX	0	14.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	293.3	0	BX	0	14.92	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	293.9	0	BX	0	14.88	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	294.6	0	BX	0	14.86	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	295.2	0	BX	0	14.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	295.9	0	BX	0	14.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	296.5	0	BX	0	14.86	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	297.2	0	BX	0	14.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	297.8	0	BX	0	14.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	298.5	0	BX	0	14.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	299.1	0	BX	0	14.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	299.8	0	BX	0	14.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	300.4	0	BX	0	14.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	301.1	0	BX	0	14.73	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	301.7	0	BX	0	14.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	302.4	0	BX	0	14.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	303.0	0	BX	0	14.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	303.7	0	BX	0	14.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	304.3	0	BX	0	14.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	305.0	0	BX	0	14.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	305.6	0	BX	0	14.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	306.3	0	BX	0	14.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	306.9	0	BX	0	14.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	307.6	0	BX	0	14.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	308.2	0	BX	0	14.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	308.9	0	BX	0	14.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	309.5	0	BX	0	14.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	310.2	0	BX	0	14.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	310.8	0	BX	0	14.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	311.5	0	BX	0	14.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	312.1	0	BX	0	14.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	312.7	0	BX	0	14.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	313.4	0	BX	0	14.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	314.0	0	BX	0	14.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	314.7	0	BX	0	14.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	315.3	0	BX	0	14.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	316.0	0	BX	0	14.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	316.6	0	BX	0	13.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	317.3	0	BX	0	13.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	317.9	0	BX	0	13.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	318.6	0	BX	0	13.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	319.2	0	BX	0	13.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	319.9	0	BX	0	13.69	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	320.5	0	BX	0	13.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	321.2	0	BX	0	13.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	321.8	0	BX	0	13.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	322.5	0	BX	0	13.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	323.1	0	BX	0	13.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	323.8	0	BX	0	13.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	324.4	0	BX	0	13.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	325.0	0	BX	0	13.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	325.7	0	BX	0	13.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	326.3	0	BX	0	13.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	327.0	0	BX	0	13.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	327.6	0	BX	0	13.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	328.3	0	BX	0	13.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	328.9	0	BX	0	13.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	329.6	0	BX	0	13.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	330.2	0	BX	0	13.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	330.9	0	BX	0	13.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	331.5	0	BX	0	13.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	332.2	0	BX	0	13.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	332.8	0	BX	0	13.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	333.5	0	BX	0	13.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	334.1	0	BX	0	13.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	334.7	0	BX	0	13.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	335.4	0	BX	0	13.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	336.0	0	BX	0	12.96	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	336.7	0	BX	0	12.92	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	337.3	0	BX	0	12.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	338.0	0	BX	0	12.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	338.6	0	BX	0	12.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	339.3	0	BX	0	12.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	339.9	0	BX	0	12.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	340.6	0	BX	0	12.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	341.2	0	BX	0	12.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	341.8	0	BX	0	12.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	342.5	0	BX	0	12.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	343.1	0	BX	0	12.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	343.8	0	BX	0	12.59	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	344.4	0	BX	0	12.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	345.1	0	BX	0	12.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	345.7	0	BX	0	12.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	346.4	0	BX	0	12.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	347.0	0	BX	0	12.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	347.7	0	BX	0	12.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	348.3	0	BX	0	12.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	348.9	0	BX	0	12.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	349.6	0	BX	0	12.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	350.2	0	BX	0	12.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	350.9	0	BX	0	12.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	351.5	0	BX	0	12.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	352.2	0	BX	0	12.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	352.8	0	BX	0	12.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	353.5	0	BX	0	12.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	354.1	0	BX	0	12.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	354.8	0	BX	0	12.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	355.4	0	BX	0	12.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	356.0	0	BX	0	12.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	356.7	0	BX	0	12.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	357.3	0	BX	0	12.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	358.0	0	BX	0	12.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	358.6	0	BX	0	12.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	359.3	0	BX	0	12.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	359.9	0	BX	0	12.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	360.6	0	BX	0	12.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	361.2	0	BX	0	12.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	361.8	0	BX	0	11.96	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	362.5	0	BX	0	11.92	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	363.1	0	BX	0	11.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	363.8	0	BX	0	11.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	364.4	0	BX	0	11.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	365.1	0	BX	0	11.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	365.7	0	BX	0	11.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	366.4	0	BX	0	11.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	367.0	0	BX	0	11.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	367.6	0	BX	0	11.73	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	368.3	0	BX	0	11.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	368.9	0	BX	0	11.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	369.6	0	BX	0	11.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	370.2	0	BX	0	11.69	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	370.9	0	BX	0	11.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	371.5	0	BX	0	11.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	372.1	0	BX	0	11.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	372.8	0	BX	0	11.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	373.4	0	BX	0	11.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	374.1	0	BX	0	11.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	374.7	0	BX	0	11.59	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	375.4	0	BX	0	11.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	376.0	0	BX	0	11.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	376.7	0	BX	0	11.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	377.3	0	BX	0	11.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	377.9	0	BX	0	11.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	378.6	0	BX	0	11.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	379.2	0	BX	0	11.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	379.9	0	BX	0	11.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	380.5	0	BX	0	11.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	381.2	0	BX	0	11.23	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	381.8	0	BX	0	11.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	382.4	0	BX	0	11.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	383.1	0	BX	0	11.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	383.7	0	BX	0	11.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	384.4	0	BX	0	11.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	385.0	0	BX	0	11.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	385.7	0	BX	0	11.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	386.3	0	BX	0	11.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	386.9	0	BX	0	11.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	387.6	0	BX	0	11.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	388.2	0	BX	0	11.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	388.9	0	BX	0	11.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	389.5	0	BX	0	11.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	390.1	0	BX	0	11.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	390.8	0	BX	0	11.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	391.4	0	BX	0	10.97	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	392.1	0	BX	0	10.95	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	392.7	0	BX	0	10.93	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	393.4	0	BX	0	10.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	394.0	0	BX	0	10.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	394.6	0	BX	0	10.88	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	395.3	0	BX	0	10.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	395.9	0	BX	0	10.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	396.6	0	BX	0	10.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	397.2	0	BX	0	10.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	397.9	0	BX	0	10.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	398.5	0	BX	0	10.75	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	399.1	0	BX	0	10.73	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	399.8	0	BX	0	10.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	400.4	0	BX	0	10.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	401.1	0	BX	0	10.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	401.7	0	BX	0	10.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	402.3	0	BX	0	10.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	403.0	0	BX	0	10.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	403.6	0	BX	0	10.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	404.3	0	BX	0	10.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	404.9	0	BX	0	10.51	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	405.6	0	BX	0	10.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	406.2	0	BX	0	10.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	406.8	0	BX	0	10.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	407.5	0	BX	0	10.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	408.1	0	BX	0	10.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	408.8	0	BX	0	10.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	409.4	0	BX	0	10.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	410.0	0	BX	0	10.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	410.7	0	BX	0	10.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	411.3	0	BX	0	10.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	412.0	0	BX	0	10.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	412.6	0	BX	0	10.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	413.2	0	BX	0	10.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	413.9	0	BX	0	10.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	414.5	0	BX	0	10.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	415.2	0	BX	0	10.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	415.8	0	BX	0	10.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	416.4	0	BX	0	10.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	417.1	0	BX	0	10.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	417.7	0	BX	0	10.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	418.4	0	BX	0	10.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	419.0	0	BX	0	10.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	419.6	0	BX	0	10.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	420.3	0	BX	0	10.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	420.9	0	BX	0	10.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	421.6	0	BX	0	10.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	422.2	0	BX	0	10.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	422.8	0	BX	0	10.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	423.5	0	BX	0	10.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	424.1	0	BX	0	10.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	424.8	0	BX	0	10.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	425.4	0	BX	0	10.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	426.0	0	BX	0	10.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	426.7	0	BX	0	9.95	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	427.3	0	BX	0	9.92	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	428.0	0	BX	0	9.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	428.6	0	BX	0	9.88	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	429.2	0	BX	0	9.88	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	429.9	0	BX	0	9.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	430.5	0	BX	0	9.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	431.2	0	BX	0	9.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	431.8	0	BX	0	9.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	432.4	0	BX	0	9.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	433.1	0	BX	0	9.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	433.7	0	BX	0	9.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	434.4	0	BX	0	9.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	435.0	0	BX	0	9.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	435.6	0	BX	0	9.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	436.3	0	BX	0	9.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	436.9	0	BX	0	9.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	437.6	0	BX	0	9.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	438.2	0	BX	0	9.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	438.8	0	BX	0	9.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	439.5	0	BX	0	9.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	440.1	0	BX	0	9.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	440.8	0	BX	0	9.72	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	441.4	0	BX	0	9.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	442.0	0	BX	0	9.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	442.7	0	BX	0	9.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	443.3	0	BX	0	9.58	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	443.9	0	BX	0	9.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	444.6	0	BX	0	9.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	445.2	0	BX	0	9.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	445.9	0	BX	0	9.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	446.5	0	BX	0	9.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	447.1	0	BX	0	9.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	447.8	0	BX	0	9.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	448.4	0	BX	0	9.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	449.1	0	BX	0	9.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	449.7	0	BX	0	9.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	450.3	0	BX	0	9.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	451.0	0	BX	0	9.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	451.6	0	BX	0	9.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	452.2	0	BX	0	9.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	452.9	0	BX	0	9.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	453.5	0	BX	0	9.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	454.2	0	BX	0	9.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	454.8	0	BX	0	9.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	455.4	0	BX	0	9.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	456.1	0	BX	0	9.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	456.7	0	BX	0	9.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	457.3	0	BX	0	9.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	458.0	0	BX	0	9.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	458.6	0	BX	0	9.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	459.3	0	BX	0	9.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	459.9	0	BX	0	9.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	460.5	0	BX	0	9.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	461.2	0	BX	0	9.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	461.8	0	BX	0	9.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	462.4	0	BX	0	9.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	463.1	0	BX	0	9.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	463.7	0	BX	0	9.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	464.4	0	BX	0	9.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	465.0	0	BX	0	9.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	465.6	0	BX	0	9.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	466.3	0	BX	0	9.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	466.9	0	BX	0	8.98	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	467.5	0	BX	0	8.97	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	468.2	0	BX	0	8.98	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	468.8	0	BX	0	8.97	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	469.5	0	BX	0	8.96	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	470.1	0	BX	0	8.98	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	470.7	0	BX	0	8.88	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	471.4	0	BX	0	8.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	472.0	0	BX	0	8.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	472.6	0	BX	0	8.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	473.3	0	BX	0	8.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	473.9	0	BX	0	8.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	474.5	0	BX	0	8.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	475.2	0	BX	0	8.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	475.8	0	BX	0	8.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	476.5	0	BX	0	8.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	477.1	0	BX	0	8.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	477.7	0	BX	0	8.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	478.4	0	BX	0	8.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	479.0	0	BX	0	8.72	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	479.6	0	BX	0	8.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	480.3	0	BX	0	8.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	480.9	0	BX	0	8.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	481.5	0	BX	0	8.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	482.2	0	BX	0	8.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	482.8	0	BX	0	8.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	483.4	0	BX	0	8.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	484.1	0	BX	0	8.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	484.7	0	BX	0	8.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	485.4	0	BX	0	8.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	486.0	0	BX	0	8.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	486.6	0	BX	0	8.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	487.3	0	BX	0	8.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	487.9	0	BX	0	8.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	488.5	0	BX	0	8.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	489.2	0	BX	0	8.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	489.8	0	BX	0	8.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	490.4	0	BX	0	8.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	491.1	0	BX	0	8.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	491.7	0	BX	0	8.69	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	492.3	0	BX	0	8.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	493.0	0	BX	0	8.69	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	493.6	0	BX	0	8.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	494.3	0	BX	0	8.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	494.9	0	BX	0	8.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	495.5	0	BX	0	8.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	496.2	0	BX	0	8.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	496.8	0	BX	0	8.59	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	497.4	0	BX	0	8.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	498.1	0	BX	0	8.58	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	498.7	0	BX	0	8.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	499.3	0	BX	0	8.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	500.0	0	BX	0	8.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	500.6	0	BX	0	8.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	501.2	0	BX	0	8.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	501.9	0	BX	0	8.47	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	502.5	0	BX	0	8.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	503.1	0	BX	0	8.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	503.8	0	BX	0	8.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	504.4	0	BX	0	8.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	505.0	0	BX	0	8.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	505.7	0	BX	0	8.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	506.3	0	BX	0	8.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	506.9	0	BX	0	8.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	507.6	0	BX	0	8.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	508.2	0	BX	0	8.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	508.8	0	BX	0	8.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	509.5	0	BX	0	8.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	510.1	0	BX	0	8.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	510.7	0	BX	0	8.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	511.4	0	BX	0	8.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	512.0	0	BX	0	8.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	512.6	0	BX	0	8.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	513.3	0	BX	0	8.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	513.9	0	BX	0	8.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	514.5	0	BX	0	8.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	515.2	0	BX	0	8.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	515.8	0	BX	0	8.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	516.4	0	BX	0	8.23	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	517.1	0	BX	0	8.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	517.7	0	BX	0	8.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	518.3	0	BX	0	8.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	519.0	0	BX	0	8.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	519.6	0	BX	0	8.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	520.2	0	BX	0	8.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	520.9	0	BX	0	8.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	521.5	0	BX	0	8.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	522.1	0	BX	0	8.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	522.8	0	BX	0	8.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	523.4	0	BX	0	8.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	524.0	0	BX	0	8.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	524.7	0	BX	0	8.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	525.3	0	BX	0	8.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	525.9	0	BX	0	8.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	526.6	0	BX	0	8.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	527.2	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	527.8	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	528.5	0	BX	0	8.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	529.1	0	BX	0	8.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	529.7	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	530.4	0	BX	0	8.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	531.0	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	531.6	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	532.3	0	BX	0	8.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	532.9	0	BX	0	8.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	533.5	0	BX	0	8.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	534.2	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	534.8	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	535.4	0	BX	0	8.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	536.1	0	BX	0	8.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	536.7	0	BX	0	8.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	537.3	0	BX	0	8.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	538.0	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	538.6	0	BX	0	8.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	539.2	0	BX	0	8.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	539.9	0	BX	0	8.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	540.5	0	BX	0	8.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	541.1	0	BX	0	8.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	541.7	0	BX	0	8.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	542.4	0	BX	0	8.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	543.0	0	BX	0	8.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	543.6	0	BX	0	8.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	544.3	0	BX	0	7.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	544.9	0	BX	0	7.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	545.5	0	BX	0	7.92	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	546.2	0	BX	0	7.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	546.8	0	BX	0	7.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	547.4	0	BX	0	7.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	548.1	0	BX	0	7.88	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	548.7	0	BX	0	7.86	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	549.3	0	BX	0	7.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	550.0	0	BX	0	7.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	550.6	0	BX	0	7.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	551.2	0	BX	0	7.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	551.8	0	BX	0	7.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	552.5	0	BX	0	7.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	553.1	0	BX	0	7.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	553.7	0	BX	0	7.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	554.4	0	BX	0	7.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	555.0	0	BX	0	7.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	555.6	0	BX	0	7.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	556.3	0	BX	0	7.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	556.9	0	BX	0	7.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	557.5	0	BX	0	7.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	558.2	0	BX	0	7.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	558.8	0	BX	0	7.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	559.4	0	BX	0	7.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	560.0	0	BX	0	7.75	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	560.7	0	BX	0	7.73	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	561.3	0	BX	0	7.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	561.9	0	BX	0	7.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	562.6	0	BX	0	7.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	563.2	0	BX	0	7.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	563.8	0	BX	0	7.68	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	564.5	0	BX	0	7.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	565.1	0	BX	0	7.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	565.7	0	BX	0	7.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	566.3	0	BX	0	7.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	567.0	0	BX	0	7.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	567.6	0	BX	0	7.66	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	568.2	0	BX	0	7.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	568.9	0	BX	0	7.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	569.5	0	BX	0	7.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	570.1	0	BX	0	7.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	570.8	0	BX	0	7.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	571.4	0	BX	0	7.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	572.0	0	BX	0	7.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	572.6	0	BX	0	7.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	573.3	0	BX	0	7.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	573.9	0	BX	0	7.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	574.5	0	BX	0	7.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	575.2	0	BX	0	7.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	575.8	0	BX	0	7.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	576.4	0	BX	0	7.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	577.0	0	BX	0	7.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	577.7	0	BX	0	7.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	578.3	0	BX	0	7.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	578.9	0	BX	0	7.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	579.6	0	BX	0	7.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	580.2	0	BX	0	7.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	580.8	0	BX	0	7.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	581.5	0	BX	0	7.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	582.1	0	BX	0	7.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	582.7	0	BX	0	7.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	583.3	0	BX	0	7.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	584.0	0	BX	0	7.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	584.6	0	BX	0	7.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	585.2	0	BX	0	7.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	585.9	0	BX	0	7.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	586.5	0	BX	0	7.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	587.1	0	BX	0	7.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	587.7	0	BX	0	7.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	588.4	0	BX	0	7.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	589.0	0	BX	0	7.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	589.6	0	BX	0	7.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	590.2	0	BX	0	7.55	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	590.9	0	BX	0	7.54	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	591.5	0	BX	0	7.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	592.1	0	BX	0	7.52	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	592.8	0	BX	0	7.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	593.4	0	BX	0	7.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	594.0	0	BX	0	7.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	594.6	0	BX	0	7.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	595.3	0	BX	0	7.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	595.9	0	BX	0	7.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	596.5	0	BX	0	7.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	597.2	0	BX	0	7.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	597.8	0	BX	0	7.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	598.4	0	BX	0	7.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	599.0	0	BX	0	7.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	599.7	0	BX	0	7.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	600.3	0	BX	0	7.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	600.9	0	BX	0	7.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	601.5	0	BX	0	7.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	602.2	0	BX	0	7.39	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	602.8	0	BX	0	7.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	603.4	0	BX	0	7.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	604.1	0	BX	0	7.36	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	604.7	0	BX	0	7.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	605.3	0	BX	0	7.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	605.9	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	606.6	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	607.2	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	607.8	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	608.4	0	BX	0	7.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	609.1	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	609.7	0	BX	0	7.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	610.3	0	BX	0	7.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	611.0	0	BX	0	7.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	611.6	0	BX	0	7.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	612.2	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	612.8	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	613.5	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	614.1	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	614.7	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	615.3	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	616.0	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	616.6	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	617.2	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	617.8	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	618.5	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	619.1	0	BX	0	7.33	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	619.7	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	620.3	0	BX	0	7.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	621.0	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	621.6	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	622.2	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	622.9	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	623.5	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	624.1	0	BX	0	7.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	624.7	0	BX	0	7.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	625.4	0	BX	0	7.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	626.0	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	626.6	0	BX	0	7.31	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	627.2	0	BX	0	7.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	627.9	0	BX	0	7.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	628.5	0	BX	0	7.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	629.1	0	BX	0	7.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	629.7	0	BX	0	7.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	630.4	0	BX	0	7.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	631.0	0	BX	0	7.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	631.6	0	BX	0	7.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	632.2	0	BX	0	7.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	632.9	0	BX	0	7.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	633.5	0	BX	0	7.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	634.1	0	BX	0	7.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	634.7	0	BX	0	7.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	635.4	0	BX	0	7.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	636.0	0	BX	0	7.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	636.6	0	BX	0	7.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	637.2	0	BX	0	7.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	637.9	0	BX	0	7.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	638.5	0	BX	0	7.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	639.1	0	BX	0	7.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	639.7	0	BX	0	7.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	640.4	0	BX	0	7.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	641.0	0	BX	0	7.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	641.6	0	BX	0	7.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	642.2	0	BX	0	7.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	642.9	0	BX	0	7.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	643.5	0	BX	0	7.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	644.1	0	BX	0	7.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	644.7	0	BX	0	7.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	645.4	0	BX	0	7.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	646.0	0	BX	0	7.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	646.6	0	BX	0	7.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	647.2	0	BX	0	7.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	647.8	0	BX	0	7.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	648.5	0	BX	0	7.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	649.1	0	BX	0	7.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	649.7	0	BX	0	7.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	650.3	0	BX	0	7.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	651.0	0	BX	0	7.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	651.6	0	BX	0	7.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	652.2	0	BX	0	7.04	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	652.8	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	653.5	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	654.1	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	654.7	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	655.3	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	656.0	0	BX	0	7.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	656.6	0	BX	0	7.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	657.2	0	BX	0	7.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	657.8	0	BX	0	7.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	658.5	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	659.1	0	BX	0	7.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	659.7	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	660.3	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	660.9	0	BX	0	7.03	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	661.6	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	662.2	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	662.8	0	BX	0	7.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	663.4	0	BX	0	6.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	664.1	0	BX	0	7.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	664.7	0	BX	0	7.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	665.3	0	BX	0	6.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	665.9	0	BX	0	6.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	666.5	0	BX	0	6.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	667.2	0	BX	0	7.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	667.8	0	BX	0	6.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	668.4	0	BX	0	6.99	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	669.0	0	BX	0	6.98	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	669.7	0	BX	0	6.97	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	670.3	0	BX	0	6.94	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	670.9	0	BX	0	6.96	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	671.5	0	BX	0	6.93	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	672.2	0	BX	0	6.92	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	672.8	0	BX	0	6.93	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	673.4	0	BX	0	6.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	674.0	0	BX	0	6.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	674.6	0	BX	0	6.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	675.3	0	BX	0	6.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	675.9	0	BX	0	6.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	676.5	0	BX	0	6.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	677.1	0	BX	0	6.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	677.7	0	BX	0	6.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	678.4	0	BX	0	6.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	679.0	0	BX	0	6.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	679.6	0	BX	0	6.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	680.2	0	BX	0	6.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	680.9	0	BX	0	6.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	681.5	0	BX	0	6.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	682.1	0	BX	0	6.91	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	682.7	0	BX	0	6.90	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	683.3	0	BX	0	6.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	684.0	0	BX	0	6.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	684.6	0	BX	0	6.89	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	685.2	0	BX	0	6.88	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	685.8	0	BX	0	6.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	686.5	0	BX	0	6.87	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	687.1	0	BX	0	6.86	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	687.7	0	BX	0	6.86	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	688.3	0	BX	0	6.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	688.9	0	BX	0	6.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	689.6	0	BX	0	6.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	690.2	0	BX	0	6.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	690.8	0	BX	0	6.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	691.4	0	BX	0	6.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	692.0	0	BX	0	6.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	692.7	0	BX	0	6.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	693.3	0	BX	0	6.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	693.9	0	BX	0	6.85	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	694.5	0	BX	0	6.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	695.1	0	BX	0	6.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	695.8	0	BX	0	6.84	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	696.4	0	BX	0	6.83	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	697.0	0	BX	0	6.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	697.6	0	BX	0	6.82	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	698.2	0	BX	0	6.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	698.9	0	BX	0	6.81	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	699.5	0	BX	0	6.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	700.1	0	BX	0	6.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	700.7	0	BX	0	6.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	701.3	0	BX	0	6.80	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	702.0	0	BX	0	6.79	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	702.6	0	BX	0	6.78	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	703.2	0	BX	0	6.78	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	703.8	0	BX	0	6.77	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	704.4	0	BX	0	6.76	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	705.1	0	BX	0	6.75	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	705.7	0	BX	0	6.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	706.3	0	BX	0	6.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	706.9	0	BX	0	6.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	707.5	0	BX	0	6.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	708.2	0	BX	0	6.74	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	708.8	0	BX	0	6.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	709.4	0	BX	0	6.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	710.0	0	BX	0	6.70	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	710.6	0	BX	0	6.71	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	711.3	0	BX	0	6.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	711.9	0	BX	0	6.67	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	712.5	0	BX	0	6.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	713.1	0	BX	0	6.65	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	713.7	0	BX	0	6.64	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	714.4	0	BX	0	6.63	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	715.0	0	BX	0	6.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	715.6	0	BX	0	6.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	716.2	0	BX	0	6.62	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	716.8	0	BX	0	6.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	717.5	0	BX	0	6.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	718.1	0	BX	0	6.61	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	718.7	0	BX	0	6.59	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	719.3	0	BX	0	6.60	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	719.9	0	BX	0	6.57	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	720.5	0	BX	0	6.56	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	721.2	0	BX	0	6.53	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	721.8	0	BX	0	6.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	722.4	0	BX	0	6.50	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	723.0	0	BX	0	6.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	723.6	0	BX	0	6.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	724.3	0	BX	0	6.49	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	724.9	0	BX	0	6.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	725.5	0	BX	0	6.48	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	726.1	0	BX	0	6.46	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	726.7	0	BX	0	6.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	727.4	0	BX	0	6.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	728.0	0	BX	0	6.45	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	728.6	0	BX	0	6.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	729.2	0	BX	0	6.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	729.8	0	BX	0	6.44	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	730.4	0	BX	0	6.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	731.1	0	BX	0	6.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	731.7	0	BX	0	6.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	732.3	0	BX	0	6.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	732.9	0	BX	0	6.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	733.5	0	BX	0	6.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	734.2	0	BX	0	6.42	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	734.8	0	BX	0	6.43	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	735.4	0	BX	0	6.41	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	736.0	0	BX	0	6.40	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	736.6	0	BX	0	6.38	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	737.2	0	BX	0	6.37	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	737.9	0	BX	0	6.35	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	738.5	0	BX	0	6.34	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	739.1	0	BX	0	6.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	739.7	0	BX	0	6.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	740.3	0	BX	0	6.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	740.9	0	BX	0	6.32	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	741.6	0	BX	0	6.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	742.2	0	BX	0	6.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	742.8	0	BX	0	6.30	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	743.4	0	BX	0	6.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	744.0	0	BX	0	6.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	744.6	0	BX	0	6.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	745.3	0	BX	0	6.29	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	745.9	0	BX	0	6.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	746.5	0	BX	0	6.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	747.1	0	BX	0	6.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	747.7	0	BX	0	6.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	748.3	0	BX	0	6.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	749.0	0	BX	0	6.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	749.6	0	BX	0	6.28	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	750.2	0	BX	0	6.27	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	750.8	0	BX	0	6.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	751.4	0	BX	0	6.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	752.0	0	BX	0	6.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	752.7	0	BX	0	6.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	753.3	0	BX	0	6.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	753.9	0	BX	0	6.26	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	754.5	0	BX	0	6.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	755.1	0	BX	0	6.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	755.7	0	BX	0	6.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	756.4	0	BX	0	6.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	757.0	0	BX	0	6.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	757.6	0	BX	0	6.25	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	758.2	0	BX	0	6.24	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	758.8	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	759.4	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	760.1	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	760.7	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	761.3	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	761.9	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	762.5	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	763.1	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	763.8	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	764.4	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	765.0	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	765.6	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	766.2	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	766.8	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	767.4	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	768.1	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	768.7	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	769.3	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	769.9	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	770.5	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	771.1	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	771.8	0	BX	0	6.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	772.4	0	BX	0	6.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	773.0	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	773.6	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	774.2	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	774.8	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	775.4	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	776.1	0	BX	0	6.22	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	776.7	0	BX	0	6.21	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	777.3	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	777.9	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	778.5	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	779.1	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	779.7	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	780.4	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	781.0	0	BX	0	6.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	781.6	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	782.2	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	782.8	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	783.4	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	784.0	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	784.7	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	785.3	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	785.9	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	786.5	0	BX	0	6.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	787.1	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	787.7	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	788.3	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	789.0	0	BX	0	6.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	789.6	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	790.2	0	BX	0	6.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	790.8	0	BX	0	6.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	791.4	0	BX	0	6.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	792.0	0	BX	0	6.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	792.6	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	793.2	0	BX	0	6.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	793.9	0	BX	0	6.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	794.5	0	BX	0	6.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	795.1	0	BX	0	6.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	795.7	0	BX	0	6.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	796.3	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	796.9	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	797.5	0	BX	0	6.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	798.2	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	798.8	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	799.4	0	BX	0	6.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	800.0	0	BX	0	6.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	800.6	0	BX	0	6.12	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	801.2	0	BX	0	6.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	801.8	0	BX	0	6.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	802.4	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	803.1	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	803.7	0	BX	0	6.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	804.3	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	804.9	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	805.5	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	806.1	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	806.7	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	807.3	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	808.0	0	BX	0	6.20	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	808.6	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	809.2	0	BX	0	6.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	809.8	0	BX	0	6.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	810.4	0	BX	0	6.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	811.0	0	BX	0	6.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	811.6	0	BX	0	6.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	812.2	0	BX	0	6.11	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	812.9	0	BX	0	6.10	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	813.5	0	BX	0	6.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	814.1	0	BX	0	6.08	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	814.7	0	BX	0	6.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	815.3	0	BX	0	6.06	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	815.9	0	BX	0	6.09	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	816.5	0	BX	0	6.07	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	817.1	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	817.7	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	818.4	0	BX	0	6.19	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	819.0	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	819.6	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	820.2	0	BX	0	6.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	820.8	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	821.4	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	822.0	0	BX	0	6.17	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	822.6	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	823.3	0	BX	0	6.18	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	823.9	0	BX	0	6.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	824.5	0	BX	0	6.16	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	825.1	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	825.7	0	BX	0	6.15	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	826.3	0	BX	0	6.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	826.9	0	BX	0	6.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	827.5	0	BX	0	6.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	828.1	0	BX	0	6.14	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	828.8	0	BX	0	6.13	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	829.4	0	BX	0	6.05	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	830.0	0	BX	0	6.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	830.6	0	BX	0	6.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	831.2	0	BX	0	6.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	831.8	0	BX	0	6.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	832.4	0	BX	0	6.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	833.0	0	BX	0	6.02	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	833.6	0	BX	0	6.00	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	834.2	0	BX	0	6.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	834.9	0	BX	0	6.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	835.5	0	BX	0	6.01	0
@3579__20011422	002	C	09/05/2001	18:13	140.8800	14.8281	0	836.1	0	BX	0	6.01	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	2.0	0	BX	0	30.0	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	48.0	0	BX	0	29.6	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	62.0	0	BX	0	28.5	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	68.0	0	BX	0	27.6	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	80.0	0	BX	0	27.2	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	88.0	0	BX	0	26.5	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	97.0	0	BX	0	25.5	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	109.0	0	BX	0	25.2	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	116.0	0	BX	0	24.0	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	123.0	0	BX	0	23.3	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	126.0	0	BX	0	23.0	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	130.0	0	BX	0	21.8	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	140.0	0	BX	0	21.0	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	147.0	0	BX	0	20.0	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	162.0	0	BX	0	18.8	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	168.0	0	BX	0	18.6	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	175.0	0	BX	0	17.3	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	192.0	0	BX	0	16.4	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	205.0	0	BX	0	15.4	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	230.0	0	BX	0	14.7	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	253.0	0	BX	0	13.9	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	258.0	0	BX	0	13.2	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	269.0	0	BX	0	12.3	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	315.0	0	BX	0	10.9	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	388.0	0	BX	0	8.6	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	462.0	0	BX	0	8.0	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	514.0	0	BX	0	7.1	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	640.0	0	BX	0	6.0	0
@3579__20011423	001	B	10/08/2001	20:21	144.9800	13.7000	0	760.0	0	BX	0	5.2	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	2.0	0	BX	0	29.9	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	47.0	0	BX	0	29.8	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	67.0	0	BX	0	29.2	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	84.0	0	BX	0	28.1	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	115.0	0	BX	0	26.9	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	123.0	0	BX	0	26.0	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	134.0	0	BX	0	25.4	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	144.0	0	BX	0	24.3	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	153.0	0	BX	0	22.5	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	159.0	0	BX	0	21.9	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	165.0	0	BX	0	20.4	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	172.0	0	BX	0	20.0	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	180.0	0	BX	0	19.2	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	188.0	0	BX	0	18.3	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	193.0	0	BX	0	17.6	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	208.0	0	BX	0	16.5	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	223.0	0	BX	0	15.1	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	233.0	0	BX	0	14.8	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	242.0	0	BX	0	14.1	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	259.0	0	BX	0	13.6	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	268.0	0	BX	0	13.0	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	275.0	0	BX	0	11.9	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	288.0	0	BX	0	11.3	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	305.0	0	BX	0	10.7	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	323.0	0	BX	0	10.3	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	409.0	0	BX	0	8.1	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	466.0	0	BX	0	7.4	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	607.0	0	BX	0	6.2	0
@3579__20011423	002	B	10/10/2001	03:34	144.3300	13.5600	0	760.0	0	BX	0	5.5	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	2.0	0	BX	0	29.9	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	5.0	0	BX	0	30.1	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	42.0	0	BX	0	29.8	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	57.0	0	BX	0	29.3	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	86.0	0	BX	0	27.9	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	97.0	0	BX	0	27.4	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	116.0	0	BX	0	26.3	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	122.0	0	BX	0	25.9	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	130.0	0	BX	0	24.8	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	136.0	0	BX	0	24.0	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	148.0	0	BX	0	23.4	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	158.0	0	BX	0	22.1	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	164.0	0	BX	0	21.7	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	176.0	0	BX	0	21.0	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	186.0	0	BX	0	20.6	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	196.0	0	BX	0	19.1	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	202.0	0	BX	0	18.4	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	214.0	0	BX	0	18.0	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	228.0	0	BX	0	16.4	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	237.0	0	BX	0	14.9	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	247.0	0	BX	0	14.6	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	259.0	0	BX	0	13.5	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	291.0	0	BX	0	12.1	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	304.0	0	BX	0	11.3	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	341.0	0	BX	0	10.1	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	367.0	0	BX	0	9.3	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	405.0	0	BX	0	7.8	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	487.0	0	BX	0	6.5	0
@3579__20011423	003	B	10/10/2001	07:16	143.3300	13.9300	0	760.0	0	BX	0	5.2	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	2.0	0	BX	0	29.9	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	5.0	0	BX	0	30.1	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	38.0	0	BX	0	29.8	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	54.0	0	BX	0	28.7	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	79.0	0	BX	0	27.4	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	105.0	0	BX	0	25.9	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	111.0	0	BX	0	25.4	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	116.0	0	BX	0	25.2	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	132.0	0	BX	0	23.5	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	165.0	0	BX	0	21.8	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	184.0	0	BX	0	21.1	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	205.0	0	BX	0	19.7	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	212.0	0	BX	0	19.2	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	232.0	0	BX	0	18.3	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	242.0	0	BX	0	17.1	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	261.0	0	BX	0	16.3	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	280.0	0	BX	0	15.8	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	312.0	0	BX	0	14.1	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	330.0	0	BX	0	12.9	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	349.0	0	BX	0	11.7	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	364.0	0	BX	0	11.3	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	374.0	0	BX	0	10.4	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	405.0	0	BX	0	9.5	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	425.0	0	BX	0	9.1	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	473.0	0	BX	0	8.2	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	510.0	0	BX	0	7.5	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	580.0	0	BX	0	6.7	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	691.0	0	BX	0	6.0	0
@3579__20011423	004	B	10/10/2001	15:42	141.0000	14.7800	0	760.0	0	BX	0	5.7	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	1.0	0	BX	0	28.6	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	105.0	0	BX	0	28.5	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	119.0	0	BX	0	27.8	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	141.0	0	BX	0	25.0	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	147.0	0	BX	0	24.6	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	151.0	0	BX	0	23.9	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	155.0	0	BX	0	22.2	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	159.0	0	BX	0	21.3	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	179.0	0	BX	0	19.2	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	187.0	0	BX	0	19.0	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	201.0	0	BX	0	17.9	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	207.0	0	BX	0	16.4	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	221.0	0	BX	0	14.7	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	265.0	0	BX	0	13.3	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	281.0	0	BX	0	12.3	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	349.0	0	BX	0	9.7	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	373.0	0	BX	0	9.0	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	611.0	0	BX	0	6.2	0
@3579__20011424	001	B	12/18/2001	06:51	144.5000	13.4800	0	851.0	0	BX	0	5.0	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	1.0	0	BX	0	28.7	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	79.0	0	BX	0	28.5	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	91.0	0	BX	0	28.1	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	103.0	0	BX	0	26.9	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	117.0	0	BX	0	26.4	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	131.0	0	BX	0	24.8	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	153.0	0	BX	0	23.8	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	157.0	0	BX	0	23.0	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	167.0	0	BX	0	22.7	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	177.0	0	BX	0	20.9	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	213.0	0	BX	0	18.7	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	223.0	0	BX	0	16.9	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	239.0	0	BX	0	15.6	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	257.0	0	BX	0	14.8	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	265.0	0	BX	0	13.4	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	275.0	0	BX	0	13.1	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	279.0	0	BX	0	12.4	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	321.0	0	BX	0	10.9	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	483.0	0	BX	0	7.3	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	611.0	0	BX	0	5.9	0
@3579__20011424	002	B	12/18/2001	07:18	144.6600	13.5300	0	875.0	0	BX	0	4.6	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	1.0	0	BX	0	28.4	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	69.0	0	BX	0	28.4	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	91.0	0	BX	0	26.9	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	95.0	0	BX	0	26.1	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	133.0	0	BX	0	22.5	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	157.0	0	BX	0	20.7	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	169.0	0	BX	0	20.5	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	177.0	0	BX	0	19.5	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	185.0	0	BX	0	19.2	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	203.0	0	BX	0	17.6	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	225.0	0	BX	0	16.5	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	243.0	0	BX	0	15.0	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	271.0	0	BX	0	14.1	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	293.0	0	BX	0	12.3	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	317.0	0	BX	0	11.7	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	327.0	0	BX	0	10.7	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	345.0	0	BX	0	9.9	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	411.0	0	BX	0	8.3	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	509.0	0	BX	0	6.7	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	775.0	0	BX	0	5.7	0
@3579__20011424	003	B	12/19/2001	14:34	142.0000	14.4100	0	841.0	0	BX	0	5.0	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	0.7	0	BX	0	27.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	1.3	0	BX	0	27.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	2.0	0	BX	0	27.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	2.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	3.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	4.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	4.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	5.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	6.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	6.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	7.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	8.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	8.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	9.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	10.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	10.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	11.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	12.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	12.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	13.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	14.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	14.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	15.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	16.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	16.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	17.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	18.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	18.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	19.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	20.1	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	20.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	21.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	22.1	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	22.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	23.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	24.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	24.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	25.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	26.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	26.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	27.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	28.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	28.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	29.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	30.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	30.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	31.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	32.1	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	32.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	33.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	34.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	34.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	35.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	36.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	36.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	37.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	38.1	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	38.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	39.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	40.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	40.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	41.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	42.1	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	42.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	43.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	44.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	44.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	45.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	46.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	46.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	47.4	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	48.1	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	48.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	49.4	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	50.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	50.7	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	51.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	52.1	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	52.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	53.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	54.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	54.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	55.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	56.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	56.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	57.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	58.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	58.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	59.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	60.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	60.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	61.4	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	62.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	62.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	63.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	64.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	64.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	65.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	66.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	66.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	67.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	68.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	68.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	69.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	70.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	70.7	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	71.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	72.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	72.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	73.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	74.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	74.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	75.3	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	76.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	76.6	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	77.3	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	78.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	78.6	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	79.3	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	80.0	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	80.6	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	81.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	82.0	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	82.6	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	83.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	83.9	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	84.6	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	85.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	85.9	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	86.6	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	87.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	87.9	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	88.6	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	89.3	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	89.9	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	90.6	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	91.2	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	91.9	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	92.6	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	93.2	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	93.9	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	94.6	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	95.2	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	95.9	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	96.5	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	97.2	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	97.9	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	98.5	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	99.2	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	99.9	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	100.5	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	101.2	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	101.8	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	102.5	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	103.2	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	103.8	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	104.5	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	105.2	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	105.8	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	106.5	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	107.1	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	107.8	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	108.5	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	109.1	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	109.8	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	110.5	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	111.1	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	111.8	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	112.4	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	113.1	0	BX	0	27.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	113.8	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	114.4	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	115.1	0	BX	0	27.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	115.7	0	BX	0	27.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	116.4	0	BX	0	27.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	117.1	0	BX	0	27.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	117.7	0	BX	0	27.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	118.4	0	BX	0	27.85	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	119.0	0	BX	0	27.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	119.7	0	BX	0	27.81	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	120.4	0	BX	0	27.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	121.0	0	BX	0	27.78	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	121.7	0	BX	0	27.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	122.4	0	BX	0	27.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	123.0	0	BX	0	27.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	123.7	0	BX	0	27.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	124.3	0	BX	0	27.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	125.0	0	BX	0	27.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	125.7	0	BX	0	27.65	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	126.3	0	BX	0	27.61	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	127.0	0	BX	0	27.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	127.6	0	BX	0	27.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	128.3	0	BX	0	27.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	129.0	0	BX	0	27.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	129.6	0	BX	0	27.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	130.3	0	BX	0	27.41	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	130.9	0	BX	0	27.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	131.6	0	BX	0	27.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	132.3	0	BX	0	27.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	132.9	0	BX	0	27.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	133.6	0	BX	0	27.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	134.2	0	BX	0	27.01	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	134.9	0	BX	0	26.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	135.6	0	BX	0	26.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	136.2	0	BX	0	26.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	136.9	0	BX	0	26.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	137.5	0	BX	0	26.64	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	138.2	0	BX	0	26.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	138.9	0	BX	0	26.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	139.5	0	BX	0	26.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	140.2	0	BX	0	26.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	140.8	0	BX	0	26.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	141.5	0	BX	0	26.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	142.2	0	BX	0	25.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	142.8	0	BX	0	25.87	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	143.5	0	BX	0	25.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	144.1	0	BX	0	25.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	144.8	0	BX	0	25.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	145.5	0	BX	0	25.68	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	146.1	0	BX	0	25.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	146.8	0	BX	0	25.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	147.4	0	BX	0	25.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	148.1	0	BX	0	25.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	148.7	0	BX	0	25.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	149.4	0	BX	0	25.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	150.1	0	BX	0	25.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	150.7	0	BX	0	25.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	151.4	0	BX	0	25.21	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	152.0	0	BX	0	25.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	152.7	0	BX	0	25.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	153.4	0	BX	0	25.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	154.0	0	BX	0	25.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	154.7	0	BX	0	25.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	155.3	0	BX	0	25.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	156.0	0	BX	0	25.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	156.7	0	BX	0	25.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	157.3	0	BX	0	25.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	158.0	0	BX	0	25.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	158.6	0	BX	0	25.06	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	159.3	0	BX	0	25.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	159.9	0	BX	0	25.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	160.6	0	BX	0	25.01	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	161.3	0	BX	0	24.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	161.9	0	BX	0	24.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	162.6	0	BX	0	24.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	163.2	0	BX	0	24.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	163.9	0	BX	0	24.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	164.6	0	BX	0	24.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	165.2	0	BX	0	24.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	165.9	0	BX	0	24.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	166.5	0	BX	0	24.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	167.2	0	BX	0	24.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	167.8	0	BX	0	24.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	168.5	0	BX	0	24.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	169.2	0	BX	0	24.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	169.8	0	BX	0	23.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	170.5	0	BX	0	23.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	171.1	0	BX	0	23.65	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	171.8	0	BX	0	23.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	172.4	0	BX	0	23.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	173.1	0	BX	0	23.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	173.8	0	BX	0	23.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	174.4	0	BX	0	23.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	175.1	0	BX	0	22.88	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	175.7	0	BX	0	22.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	176.4	0	BX	0	22.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	177.0	0	BX	0	22.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	177.7	0	BX	0	22.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	178.4	0	BX	0	22.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	179.0	0	BX	0	22.00	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	179.7	0	BX	0	21.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	180.3	0	BX	0	21.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	181.0	0	BX	0	21.74	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	181.6	0	BX	0	21.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	182.3	0	BX	0	21.68	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	183.0	0	BX	0	21.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	183.6	0	BX	0	21.61	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	184.3	0	BX	0	21.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	184.9	0	BX	0	21.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	185.6	0	BX	0	21.41	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	186.2	0	BX	0	21.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	186.9	0	BX	0	21.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	187.6	0	BX	0	21.01	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	188.2	0	BX	0	20.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	188.9	0	BX	0	20.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	189.5	0	BX	0	20.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	190.2	0	BX	0	20.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	190.8	0	BX	0	20.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	191.5	0	BX	0	20.88	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	192.1	0	BX	0	20.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	192.8	0	BX	0	20.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	193.5	0	BX	0	20.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	194.1	0	BX	0	20.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	194.8	0	BX	0	20.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	195.4	0	BX	0	20.21	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	196.1	0	BX	0	20.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	196.7	0	BX	0	20.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	197.4	0	BX	0	20.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	198.0	0	BX	0	20.03	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	198.7	0	BX	0	20.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	199.4	0	BX	0	20.01	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	200.0	0	BX	0	19.99	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	200.7	0	BX	0	19.99	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	201.3	0	BX	0	19.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	202.0	0	BX	0	19.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	202.6	0	BX	0	19.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	203.3	0	BX	0	19.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	203.9	0	BX	0	19.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	204.6	0	BX	0	19.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	205.3	0	BX	0	19.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	205.9	0	BX	0	19.87	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	206.6	0	BX	0	19.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	207.2	0	BX	0	19.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	207.9	0	BX	0	19.79	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	208.5	0	BX	0	19.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	209.2	0	BX	0	19.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	209.8	0	BX	0	19.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	210.5	0	BX	0	18.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	211.2	0	BX	0	18.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	211.8	0	BX	0	18.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	212.5	0	BX	0	18.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	213.1	0	BX	0	18.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	213.8	0	BX	0	18.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	214.4	0	BX	0	18.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	215.1	0	BX	0	18.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	215.7	0	BX	0	18.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	216.4	0	BX	0	18.87	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	217.0	0	BX	0	18.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	217.7	0	BX	0	18.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	218.4	0	BX	0	18.68	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	219.0	0	BX	0	18.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	219.7	0	BX	0	18.58	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	220.3	0	BX	0	18.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	221.0	0	BX	0	18.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	221.6	0	BX	0	18.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	222.3	0	BX	0	18.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	222.9	0	BX	0	18.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	223.6	0	BX	0	18.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	224.2	0	BX	0	18.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	224.9	0	BX	0	18.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	225.5	0	BX	0	18.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	226.2	0	BX	0	18.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	226.9	0	BX	0	18.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	227.5	0	BX	0	18.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	228.2	0	BX	0	18.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	228.8	0	BX	0	18.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	229.5	0	BX	0	18.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	230.1	0	BX	0	18.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	230.8	0	BX	0	18.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	231.4	0	BX	0	18.21	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	232.1	0	BX	0	18.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	232.7	0	BX	0	18.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	233.4	0	BX	0	18.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	234.0	0	BX	0	18.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	234.7	0	BX	0	18.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	235.3	0	BX	0	18.01	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	236.0	0	BX	0	17.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	236.7	0	BX	0	17.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	237.3	0	BX	0	17.86	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	238.0	0	BX	0	17.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	238.6	0	BX	0	17.79	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	239.3	0	BX	0	17.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	239.9	0	BX	0	17.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	240.6	0	BX	0	17.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	241.2	0	BX	0	17.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	241.9	0	BX	0	17.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	242.5	0	BX	0	17.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	243.2	0	BX	0	17.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	243.8	0	BX	0	17.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	244.5	0	BX	0	17.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	245.1	0	BX	0	17.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	245.8	0	BX	0	17.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	246.4	0	BX	0	17.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	247.1	0	BX	0	17.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	247.7	0	BX	0	17.20	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	248.4	0	BX	0	17.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	249.1	0	BX	0	17.20	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	249.7	0	BX	0	17.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	250.4	0	BX	0	17.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	251.0	0	BX	0	17.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	251.7	0	BX	0	17.00	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	252.3	0	BX	0	16.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	253.0	0	BX	0	16.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	253.6	0	BX	0	16.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	254.3	0	BX	0	16.85	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	254.9	0	BX	0	16.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	255.6	0	BX	0	16.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	256.2	0	BX	0	16.78	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	256.9	0	BX	0	16.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	257.5	0	BX	0	16.74	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	258.2	0	BX	0	16.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	258.8	0	BX	0	16.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	259.5	0	BX	0	16.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	260.1	0	BX	0	16.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	260.8	0	BX	0	16.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	261.4	0	BX	0	16.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	262.1	0	BX	0	16.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	262.7	0	BX	0	16.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	263.4	0	BX	0	16.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	264.0	0	BX	0	16.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	264.7	0	BX	0	16.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	265.3	0	BX	0	16.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	266.0	0	BX	0	16.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	266.6	0	BX	0	16.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	267.3	0	BX	0	16.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	267.9	0	BX	0	16.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	268.6	0	BX	0	16.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	269.2	0	BX	0	16.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	269.9	0	BX	0	16.00	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	270.5	0	BX	0	15.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	271.2	0	BX	0	15.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	271.9	0	BX	0	15.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	272.5	0	BX	0	15.85	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	273.2	0	BX	0	15.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	273.8	0	BX	0	15.81	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	274.5	0	BX	0	15.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	275.1	0	BX	0	15.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	275.8	0	BX	0	15.78	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	276.4	0	BX	0	15.78	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	277.1	0	BX	0	15.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	277.7	0	BX	0	15.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	278.4	0	BX	0	15.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	279.0	0	BX	0	15.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	279.7	0	BX	0	15.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	280.3	0	BX	0	15.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	281.0	0	BX	0	15.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	281.6	0	BX	0	15.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	282.3	0	BX	0	15.60	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	282.9	0	BX	0	15.57	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	283.6	0	BX	0	15.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	284.2	0	BX	0	15.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	284.9	0	BX	0	15.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	285.5	0	BX	0	15.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	286.2	0	BX	0	15.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	286.8	0	BX	0	15.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	287.5	0	BX	0	15.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	288.1	0	BX	0	15.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	288.7	0	BX	0	15.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	289.4	0	BX	0	15.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	290.0	0	BX	0	15.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	290.7	0	BX	0	15.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	291.3	0	BX	0	15.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	292.0	0	BX	0	15.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	292.6	0	BX	0	15.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	293.3	0	BX	0	15.20	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	293.9	0	BX	0	15.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	294.6	0	BX	0	15.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	295.2	0	BX	0	15.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	295.9	0	BX	0	15.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	296.5	0	BX	0	15.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	297.2	0	BX	0	15.06	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	297.8	0	BX	0	15.03	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	298.5	0	BX	0	15.00	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	299.1	0	BX	0	14.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	299.8	0	BX	0	14.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	300.4	0	BX	0	14.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	301.1	0	BX	0	14.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	301.7	0	BX	0	14.79	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	302.4	0	BX	0	14.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	303.0	0	BX	0	14.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	303.7	0	BX	0	14.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	304.3	0	BX	0	14.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	305.0	0	BX	0	14.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	305.6	0	BX	0	14.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	306.3	0	BX	0	14.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	306.9	0	BX	0	14.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	307.6	0	BX	0	14.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	308.2	0	BX	0	14.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	308.9	0	BX	0	14.44	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	309.5	0	BX	0	14.44	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	310.2	0	BX	0	14.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	310.8	0	BX	0	14.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	311.5	0	BX	0	14.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	312.1	0	BX	0	14.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	312.7	0	BX	0	14.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	313.4	0	BX	0	14.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	314.0	0	BX	0	14.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	314.7	0	BX	0	14.20	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	315.3	0	BX	0	14.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	316.0	0	BX	0	14.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	316.6	0	BX	0	14.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	317.3	0	BX	0	14.06	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	317.9	0	BX	0	14.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	318.6	0	BX	0	13.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	319.2	0	BX	0	13.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	319.9	0	BX	0	13.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	320.5	0	BX	0	13.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	321.2	0	BX	0	13.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	321.8	0	BX	0	13.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	322.5	0	BX	0	13.79	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	323.1	0	BX	0	13.77	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	323.8	0	BX	0	13.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	324.4	0	BX	0	13.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	325.0	0	BX	0	13.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	325.7	0	BX	0	13.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	326.3	0	BX	0	13.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	327.0	0	BX	0	13.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	327.6	0	BX	0	13.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	328.3	0	BX	0	13.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	328.9	0	BX	0	13.68	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	329.6	0	BX	0	13.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	330.2	0	BX	0	13.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	330.9	0	BX	0	13.60	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	331.5	0	BX	0	13.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	332.2	0	BX	0	13.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	332.8	0	BX	0	13.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	333.5	0	BX	0	13.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	334.1	0	BX	0	13.44	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	334.7	0	BX	0	13.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	335.4	0	BX	0	13.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	336.0	0	BX	0	13.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	336.7	0	BX	0	13.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	337.3	0	BX	0	13.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	338.0	0	BX	0	13.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	338.6	0	BX	0	13.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	339.3	0	BX	0	13.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	339.9	0	BX	0	13.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	340.6	0	BX	0	13.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	341.2	0	BX	0	13.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	341.8	0	BX	0	13.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	342.5	0	BX	0	13.03	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	343.1	0	BX	0	13.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	343.8	0	BX	0	13.00	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	344.4	0	BX	0	13.00	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	345.1	0	BX	0	12.99	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	345.7	0	BX	0	12.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	346.4	0	BX	0	12.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	347.0	0	BX	0	12.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	347.7	0	BX	0	12.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	348.3	0	BX	0	12.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	348.9	0	BX	0	12.85	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	349.6	0	BX	0	12.79	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	350.2	0	BX	0	12.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	350.9	0	BX	0	12.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	351.5	0	BX	0	12.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	352.2	0	BX	0	12.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	352.8	0	BX	0	12.60	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	353.5	0	BX	0	12.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	354.1	0	BX	0	12.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	354.8	0	BX	0	12.58	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	355.4	0	BX	0	12.57	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	356.0	0	BX	0	12.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	356.7	0	BX	0	12.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	357.3	0	BX	0	12.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	358.0	0	BX	0	12.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	358.6	0	BX	0	12.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	359.3	0	BX	0	12.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	359.9	0	BX	0	12.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	360.6	0	BX	0	12.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	361.2	0	BX	0	12.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	361.8	0	BX	0	12.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	362.5	0	BX	0	12.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	363.1	0	BX	0	12.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	363.8	0	BX	0	12.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	364.4	0	BX	0	12.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	365.1	0	BX	0	12.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	365.7	0	BX	0	12.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	366.4	0	BX	0	12.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	367.0	0	BX	0	12.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	367.6	0	BX	0	12.21	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	368.3	0	BX	0	12.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	368.9	0	BX	0	12.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	369.6	0	BX	0	12.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	370.2	0	BX	0	12.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	370.9	0	BX	0	12.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	371.5	0	BX	0	12.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	372.1	0	BX	0	12.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	372.8	0	BX	0	12.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	373.4	0	BX	0	12.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	374.1	0	BX	0	12.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	374.7	0	BX	0	12.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	375.4	0	BX	0	12.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	376.0	0	BX	0	12.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	376.7	0	BX	0	12.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	377.3	0	BX	0	12.06	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	377.9	0	BX	0	12.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	378.6	0	BX	0	12.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	379.2	0	BX	0	11.99	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	379.9	0	BX	0	11.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	380.5	0	BX	0	11.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	381.2	0	BX	0	11.86	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	381.8	0	BX	0	11.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	382.4	0	BX	0	11.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	383.1	0	BX	0	11.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	383.7	0	BX	0	11.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	384.4	0	BX	0	11.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	385.0	0	BX	0	11.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	385.7	0	BX	0	11.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	386.3	0	BX	0	11.58	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	386.9	0	BX	0	11.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	387.6	0	BX	0	11.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	388.2	0	BX	0	11.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	388.9	0	BX	0	11.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	389.5	0	BX	0	11.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	390.1	0	BX	0	11.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	390.8	0	BX	0	11.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	391.4	0	BX	0	11.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	392.1	0	BX	0	11.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	392.7	0	BX	0	11.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	393.4	0	BX	0	11.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	394.0	0	BX	0	11.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	394.6	0	BX	0	11.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	395.3	0	BX	0	11.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	395.9	0	BX	0	11.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	396.6	0	BX	0	11.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	397.2	0	BX	0	10.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	397.9	0	BX	0	10.81	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	398.5	0	BX	0	10.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	399.1	0	BX	0	10.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	399.8	0	BX	0	10.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	400.4	0	BX	0	10.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	401.1	0	BX	0	10.65	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	401.7	0	BX	0	10.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	402.3	0	BX	0	10.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	403.0	0	BX	0	10.58	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	403.6	0	BX	0	10.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	404.3	0	BX	0	10.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	404.9	0	BX	0	10.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	405.6	0	BX	0	10.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	406.2	0	BX	0	10.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	406.8	0	BX	0	10.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	407.5	0	BX	0	10.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	408.1	0	BX	0	10.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	408.8	0	BX	0	10.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	409.4	0	BX	0	10.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	410.0	0	BX	0	10.41	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	410.7	0	BX	0	10.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	411.3	0	BX	0	10.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	412.0	0	BX	0	10.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	412.6	0	BX	0	10.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	413.2	0	BX	0	10.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	413.9	0	BX	0	10.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	414.5	0	BX	0	10.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	415.2	0	BX	0	10.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	415.8	0	BX	0	10.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	416.4	0	BX	0	10.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	417.1	0	BX	0	10.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	417.7	0	BX	0	10.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	418.4	0	BX	0	10.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	419.0	0	BX	0	10.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	419.6	0	BX	0	10.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	420.3	0	BX	0	10.24	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	420.9	0	BX	0	10.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	421.6	0	BX	0	10.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	422.2	0	BX	0	10.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	422.8	0	BX	0	10.20	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	423.5	0	BX	0	10.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	424.1	0	BX	0	10.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	424.8	0	BX	0	10.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	425.4	0	BX	0	10.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	426.0	0	BX	0	9.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	426.7	0	BX	0	9.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	427.3	0	BX	0	9.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	428.0	0	BX	0	9.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	428.6	0	BX	0	9.87	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	429.2	0	BX	0	9.86	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	429.9	0	BX	0	9.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	430.5	0	BX	0	9.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	431.2	0	BX	0	9.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	431.8	0	BX	0	9.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	432.4	0	BX	0	9.81	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	433.1	0	BX	0	9.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	433.7	0	BX	0	9.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	434.4	0	BX	0	9.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	435.0	0	BX	0	9.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	435.6	0	BX	0	9.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	436.3	0	BX	0	9.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	436.9	0	BX	0	9.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	437.6	0	BX	0	9.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	438.2	0	BX	0	9.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	438.8	0	BX	0	9.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	439.5	0	BX	0	9.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	440.1	0	BX	0	9.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	440.8	0	BX	0	9.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	441.4	0	BX	0	9.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	442.0	0	BX	0	9.68	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	442.7	0	BX	0	9.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	443.3	0	BX	0	9.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	443.9	0	BX	0	9.65	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	444.6	0	BX	0	9.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	445.2	0	BX	0	9.65	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	445.9	0	BX	0	9.64	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	446.5	0	BX	0	9.61	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	447.1	0	BX	0	9.61	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	447.8	0	BX	0	9.60	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	448.4	0	BX	0	9.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	449.1	0	BX	0	9.57	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	449.7	0	BX	0	9.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	450.3	0	BX	0	9.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	451.0	0	BX	0	9.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	451.6	0	BX	0	9.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	452.2	0	BX	0	9.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	452.9	0	BX	0	9.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	453.5	0	BX	0	9.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	454.2	0	BX	0	9.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	454.8	0	BX	0	9.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	455.4	0	BX	0	9.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	456.1	0	BX	0	9.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	456.7	0	BX	0	9.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	457.3	0	BX	0	9.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	458.0	0	BX	0	9.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	458.6	0	BX	0	9.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	459.3	0	BX	0	9.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	459.9	0	BX	0	9.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	460.5	0	BX	0	9.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	461.2	0	BX	0	9.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	461.8	0	BX	0	9.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	462.4	0	BX	0	9.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	463.1	0	BX	0	9.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	463.7	0	BX	0	9.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	464.4	0	BX	0	9.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	465.0	0	BX	0	9.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	465.6	0	BX	0	9.00	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	466.3	0	BX	0	8.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	466.9	0	BX	0	8.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	467.5	0	BX	0	8.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	468.2	0	BX	0	8.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	468.8	0	BX	0	8.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	469.5	0	BX	0	8.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	470.1	0	BX	0	8.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	470.7	0	BX	0	8.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	471.4	0	BX	0	8.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	472.0	0	BX	0	8.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	472.6	0	BX	0	8.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	473.3	0	BX	0	8.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	473.9	0	BX	0	8.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	474.5	0	BX	0	8.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	475.2	0	BX	0	8.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	475.8	0	BX	0	8.88	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	476.5	0	BX	0	8.81	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	477.1	0	BX	0	8.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	477.7	0	BX	0	8.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	478.4	0	BX	0	8.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	479.0	0	BX	0	8.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	479.6	0	BX	0	8.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	480.3	0	BX	0	8.68	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	480.9	0	BX	0	8.64	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	481.5	0	BX	0	8.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	482.2	0	BX	0	8.60	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	482.8	0	BX	0	8.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	483.4	0	BX	0	8.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	484.1	0	BX	0	8.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	484.7	0	BX	0	8.58	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	485.4	0	BX	0	8.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	486.0	0	BX	0	8.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	486.6	0	BX	0	8.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	487.3	0	BX	0	8.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	487.9	0	BX	0	8.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	488.5	0	BX	0	8.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	489.2	0	BX	0	8.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	489.8	0	BX	0	8.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	490.4	0	BX	0	8.44	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	491.1	0	BX	0	8.41	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	491.7	0	BX	0	8.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	492.3	0	BX	0	8.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	493.0	0	BX	0	8.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	493.6	0	BX	0	8.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	494.3	0	BX	0	8.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	494.9	0	BX	0	8.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	495.5	0	BX	0	8.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	496.2	0	BX	0	8.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	496.8	0	BX	0	8.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	497.4	0	BX	0	8.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	498.1	0	BX	0	8.21	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	498.7	0	BX	0	8.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	499.3	0	BX	0	8.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	500.0	0	BX	0	8.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	500.6	0	BX	0	8.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	501.2	0	BX	0	8.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	501.9	0	BX	0	8.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	502.5	0	BX	0	8.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	503.1	0	BX	0	8.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	503.8	0	BX	0	8.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	504.4	0	BX	0	8.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	505.0	0	BX	0	8.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	505.7	0	BX	0	8.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	506.3	0	BX	0	7.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	506.9	0	BX	0	7.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	507.6	0	BX	0	7.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	508.2	0	BX	0	7.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	508.8	0	BX	0	7.86	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	509.5	0	BX	0	7.86	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	510.1	0	BX	0	7.86	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	510.7	0	BX	0	7.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	511.4	0	BX	0	7.79	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	512.0	0	BX	0	7.77	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	512.6	0	BX	0	7.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	513.3	0	BX	0	7.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	513.9	0	BX	0	7.76	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	514.5	0	BX	0	7.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	515.2	0	BX	0	7.74	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	515.8	0	BX	0	7.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	516.4	0	BX	0	7.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	517.1	0	BX	0	7.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	517.7	0	BX	0	7.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	518.3	0	BX	0	7.65	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	519.0	0	BX	0	7.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	519.6	0	BX	0	7.61	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	520.2	0	BX	0	7.60	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	520.9	0	BX	0	7.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	521.5	0	BX	0	7.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	522.1	0	BX	0	7.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	522.8	0	BX	0	7.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	523.4	0	BX	0	7.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	524.0	0	BX	0	7.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	524.7	0	BX	0	7.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	525.3	0	BX	0	7.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	525.9	0	BX	0	7.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	526.6	0	BX	0	7.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	527.2	0	BX	0	7.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	527.8	0	BX	0	7.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	528.5	0	BX	0	7.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	529.1	0	BX	0	7.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	529.7	0	BX	0	7.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	530.4	0	BX	0	7.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	531.0	0	BX	0	7.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	531.6	0	BX	0	7.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	532.3	0	BX	0	7.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	532.9	0	BX	0	7.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	533.5	0	BX	0	7.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	534.2	0	BX	0	7.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	534.8	0	BX	0	7.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	535.4	0	BX	0	7.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	536.1	0	BX	0	7.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	536.7	0	BX	0	7.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	537.3	0	BX	0	7.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	538.0	0	BX	0	7.06	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	538.6	0	BX	0	7.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	539.2	0	BX	0	7.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	539.9	0	BX	0	7.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	540.5	0	BX	0	7.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	541.1	0	BX	0	7.01	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	541.7	0	BX	0	7.01	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	542.4	0	BX	0	7.00	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	543.0	0	BX	0	6.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	543.6	0	BX	0	6.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	544.3	0	BX	0	6.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	544.9	0	BX	0	6.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	545.5	0	BX	0	6.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	546.2	0	BX	0	6.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	546.8	0	BX	0	6.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	547.4	0	BX	0	6.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	548.1	0	BX	0	6.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	548.7	0	BX	0	6.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	549.3	0	BX	0	6.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	550.0	0	BX	0	6.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	550.6	0	BX	0	6.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	551.2	0	BX	0	6.88	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	551.8	0	BX	0	6.87	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	552.5	0	BX	0	6.85	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	553.1	0	BX	0	6.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	553.7	0	BX	0	6.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	554.4	0	BX	0	6.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	555.0	0	BX	0	6.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	555.6	0	BX	0	6.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	556.3	0	BX	0	6.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	556.9	0	BX	0	6.79	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	557.5	0	BX	0	6.78	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	558.2	0	BX	0	6.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	558.8	0	BX	0	6.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	559.4	0	BX	0	6.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	560.0	0	BX	0	6.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	560.7	0	BX	0	6.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	561.3	0	BX	0	6.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	561.9	0	BX	0	6.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	562.6	0	BX	0	6.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	563.2	0	BX	0	6.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	563.8	0	BX	0	6.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	564.5	0	BX	0	6.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	565.1	0	BX	0	6.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	565.7	0	BX	0	6.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	566.3	0	BX	0	6.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	567.0	0	BX	0	6.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	567.6	0	BX	0	6.65	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	568.2	0	BX	0	6.64	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	568.9	0	BX	0	6.64	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	569.5	0	BX	0	6.60	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	570.1	0	BX	0	6.57	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	570.8	0	BX	0	6.57	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	571.4	0	BX	0	6.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	572.0	0	BX	0	6.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	572.6	0	BX	0	6.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	573.3	0	BX	0	6.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	573.9	0	BX	0	6.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	574.5	0	BX	0	6.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	575.2	0	BX	0	6.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	575.8	0	BX	0	6.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	576.4	0	BX	0	6.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	577.0	0	BX	0	6.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	577.7	0	BX	0	6.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	578.3	0	BX	0	6.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	578.9	0	BX	0	6.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	579.6	0	BX	0	6.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	580.2	0	BX	0	6.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	580.8	0	BX	0	6.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	581.5	0	BX	0	6.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	582.1	0	BX	0	6.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	582.7	0	BX	0	6.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	583.3	0	BX	0	6.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	584.0	0	BX	0	6.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	584.6	0	BX	0	6.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	585.2	0	BX	0	6.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	585.9	0	BX	0	6.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	586.5	0	BX	0	6.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	587.1	0	BX	0	6.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	587.7	0	BX	0	6.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	588.4	0	BX	0	6.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	589.0	0	BX	0	6.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	589.6	0	BX	0	6.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	590.2	0	BX	0	6.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	590.9	0	BX	0	6.44	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	591.5	0	BX	0	6.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	592.1	0	BX	0	6.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	592.8	0	BX	0	6.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	593.4	0	BX	0	6.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	594.0	0	BX	0	6.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	594.6	0	BX	0	6.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	595.3	0	BX	0	6.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	595.9	0	BX	0	6.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	596.5	0	BX	0	6.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	597.2	0	BX	0	6.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	597.8	0	BX	0	6.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	598.4	0	BX	0	6.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	599.0	0	BX	0	6.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	599.7	0	BX	0	6.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	600.3	0	BX	0	6.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	600.9	0	BX	0	6.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	601.5	0	BX	0	6.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	602.2	0	BX	0	6.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	602.8	0	BX	0	6.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	603.4	0	BX	0	6.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	604.1	0	BX	0	6.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	604.7	0	BX	0	6.41	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	605.3	0	BX	0	6.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	605.9	0	BX	0	6.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	606.6	0	BX	0	6.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	607.2	0	BX	0	6.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	607.8	0	BX	0	6.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	608.4	0	BX	0	6.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	609.1	0	BX	0	6.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	609.7	0	BX	0	6.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	610.3	0	BX	0	6.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	611.0	0	BX	0	6.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	611.6	0	BX	0	6.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	612.2	0	BX	0	6.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	612.8	0	BX	0	6.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	613.5	0	BX	0	6.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	614.1	0	BX	0	6.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	614.7	0	BX	0	6.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	615.3	0	BX	0	6.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	616.0	0	BX	0	6.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	616.6	0	BX	0	6.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	617.2	0	BX	0	6.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	617.8	0	BX	0	6.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	618.5	0	BX	0	6.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	619.1	0	BX	0	6.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	619.7	0	BX	0	6.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	620.3	0	BX	0	6.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	621.0	0	BX	0	6.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	621.6	0	BX	0	6.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	622.2	0	BX	0	6.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	622.9	0	BX	0	6.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	623.5	0	BX	0	6.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	624.1	0	BX	0	6.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	624.7	0	BX	0	6.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	625.4	0	BX	0	6.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	626.0	0	BX	0	6.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	626.6	0	BX	0	6.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	627.2	0	BX	0	6.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	627.9	0	BX	0	6.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	628.5	0	BX	0	6.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	629.1	0	BX	0	6.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	629.7	0	BX	0	6.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	630.4	0	BX	0	6.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	631.0	0	BX	0	6.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	631.6	0	BX	0	6.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	632.2	0	BX	0	6.24	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	632.9	0	BX	0	6.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	633.5	0	BX	0	6.24	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	634.1	0	BX	0	6.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	634.7	0	BX	0	6.25	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	635.4	0	BX	0	6.24	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	636.0	0	BX	0	6.24	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	636.6	0	BX	0	6.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	637.2	0	BX	0	6.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	637.9	0	BX	0	6.21	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	638.5	0	BX	0	6.20	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	639.1	0	BX	0	6.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	639.7	0	BX	0	6.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	640.4	0	BX	0	6.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	641.0	0	BX	0	6.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	641.6	0	BX	0	6.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	642.2	0	BX	0	6.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	642.9	0	BX	0	6.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	643.5	0	BX	0	6.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	644.1	0	BX	0	6.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	644.7	0	BX	0	6.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	645.4	0	BX	0	6.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	646.0	0	BX	0	6.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	646.6	0	BX	0	6.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	647.2	0	BX	0	6.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	647.8	0	BX	0	6.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	648.5	0	BX	0	6.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	649.1	0	BX	0	6.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	649.7	0	BX	0	6.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	650.3	0	BX	0	6.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	651.0	0	BX	0	6.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	651.6	0	BX	0	6.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	652.2	0	BX	0	6.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	652.8	0	BX	0	6.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	653.5	0	BX	0	6.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	654.1	0	BX	0	6.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	654.7	0	BX	0	6.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	655.3	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	656.0	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	656.6	0	BX	0	6.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	657.2	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	657.8	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	658.5	0	BX	0	6.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	659.1	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	659.7	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	660.3	0	BX	0	6.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	660.9	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	661.6	0	BX	0	6.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	662.2	0	BX	0	6.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	662.8	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	663.4	0	BX	0	6.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	664.1	0	BX	0	6.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	664.7	0	BX	0	6.10	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	665.3	0	BX	0	6.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	665.9	0	BX	0	6.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	666.5	0	BX	0	6.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	667.2	0	BX	0	6.09	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	667.8	0	BX	0	6.08	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	668.4	0	BX	0	6.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	669.0	0	BX	0	6.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	669.7	0	BX	0	6.07	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	670.3	0	BX	0	6.06	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	670.9	0	BX	0	6.06	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	671.5	0	BX	0	6.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	672.2	0	BX	0	6.05	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	672.8	0	BX	0	6.04	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	673.4	0	BX	0	6.03	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	674.0	0	BX	0	6.02	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	674.6	0	BX	0	6.01	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	675.3	0	BX	0	5.99	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	675.9	0	BX	0	5.99	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	676.5	0	BX	0	5.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	677.1	0	BX	0	5.98	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	677.7	0	BX	0	5.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	678.4	0	BX	0	5.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	679.0	0	BX	0	5.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	679.6	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	680.2	0	BX	0	5.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	680.9	0	BX	0	5.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	681.5	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	682.1	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	682.7	0	BX	0	5.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	683.3	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	684.0	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	684.6	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	685.2	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	685.8	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	686.5	0	BX	0	5.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	687.1	0	BX	0	5.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	687.7	0	BX	0	5.96	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	688.3	0	BX	0	5.97	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	688.9	0	BX	0	5.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	689.6	0	BX	0	5.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	690.2	0	BX	0	5.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	690.8	0	BX	0	5.95	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	691.4	0	BX	0	5.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	692.0	0	BX	0	5.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	692.7	0	BX	0	5.93	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	693.3	0	BX	0	5.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	693.9	0	BX	0	5.94	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	694.5	0	BX	0	5.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	695.1	0	BX	0	5.92	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	695.8	0	BX	0	5.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	696.4	0	BX	0	5.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	697.0	0	BX	0	5.91	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	697.6	0	BX	0	5.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	698.2	0	BX	0	5.90	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	698.9	0	BX	0	5.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	699.5	0	BX	0	5.89	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	700.1	0	BX	0	5.88	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	700.7	0	BX	0	5.87	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	701.3	0	BX	0	5.87	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	702.0	0	BX	0	5.85	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	702.6	0	BX	0	5.85	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	703.2	0	BX	0	5.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	703.8	0	BX	0	5.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	704.4	0	BX	0	5.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	705.1	0	BX	0	5.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	705.7	0	BX	0	5.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	706.3	0	BX	0	5.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	706.9	0	BX	0	5.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	707.5	0	BX	0	5.84	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	708.2	0	BX	0	5.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	708.8	0	BX	0	5.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	709.4	0	BX	0	5.83	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	710.0	0	BX	0	5.82	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	710.6	0	BX	0	5.81	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	711.3	0	BX	0	5.81	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	711.9	0	BX	0	5.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	712.5	0	BX	0	5.80	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	713.1	0	BX	0	5.79	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	713.7	0	BX	0	5.78	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	714.4	0	BX	0	5.78	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	715.0	0	BX	0	5.77	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	715.6	0	BX	0	5.77	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	716.2	0	BX	0	5.77	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	716.8	0	BX	0	5.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	717.5	0	BX	0	5.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	718.1	0	BX	0	5.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	718.7	0	BX	0	5.74	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	719.3	0	BX	0	5.75	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	719.9	0	BX	0	5.74	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	720.5	0	BX	0	5.74	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	721.2	0	BX	0	5.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	721.8	0	BX	0	5.74	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	722.4	0	BX	0	5.73	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	723.0	0	BX	0	5.72	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	723.6	0	BX	0	5.71	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	724.3	0	BX	0	5.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	724.9	0	BX	0	5.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	725.5	0	BX	0	5.70	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	726.1	0	BX	0	5.69	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	726.7	0	BX	0	5.68	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	727.4	0	BX	0	5.68	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	728.0	0	BX	0	5.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	728.6	0	BX	0	5.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	729.2	0	BX	0	5.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	729.8	0	BX	0	5.67	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	730.4	0	BX	0	5.66	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	731.1	0	BX	0	5.65	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	731.7	0	BX	0	5.64	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	732.3	0	BX	0	5.64	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	732.9	0	BX	0	5.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	733.5	0	BX	0	5.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	734.2	0	BX	0	5.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	734.8	0	BX	0	5.63	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	735.4	0	BX	0	5.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	736.0	0	BX	0	5.61	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	736.6	0	BX	0	5.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	737.2	0	BX	0	5.61	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	737.9	0	BX	0	5.62	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	738.5	0	BX	0	5.61	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	739.1	0	BX	0	5.60	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	739.7	0	BX	0	5.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	740.3	0	BX	0	5.59	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	740.9	0	BX	0	5.58	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	741.6	0	BX	0	5.57	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	742.2	0	BX	0	5.58	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	742.8	0	BX	0	5.58	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	743.4	0	BX	0	5.57	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	744.0	0	BX	0	5.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	744.6	0	BX	0	5.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	745.3	0	BX	0	5.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	745.9	0	BX	0	5.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	746.5	0	BX	0	5.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	747.1	0	BX	0	5.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	747.7	0	BX	0	5.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	748.3	0	BX	0	5.56	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	749.0	0	BX	0	5.55	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	749.6	0	BX	0	5.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	750.2	0	BX	0	5.54	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	750.8	0	BX	0	5.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	751.4	0	BX	0	5.53	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	752.0	0	BX	0	5.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	752.7	0	BX	0	5.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	753.3	0	BX	0	5.52	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	753.9	0	BX	0	5.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	754.5	0	BX	0	5.51	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	755.1	0	BX	0	5.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	755.7	0	BX	0	5.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	756.4	0	BX	0	5.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	757.0	0	BX	0	5.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	757.6	0	BX	0	5.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	758.2	0	BX	0	5.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	758.8	0	BX	0	5.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	759.4	0	BX	0	5.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	760.1	0	BX	0	5.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	760.7	0	BX	0	5.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	761.3	0	BX	0	5.50	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	761.9	0	BX	0	5.49	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	762.5	0	BX	0	5.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	763.1	0	BX	0	5.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	763.8	0	BX	0	5.48	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	764.4	0	BX	0	5.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	765.0	0	BX	0	5.47	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	765.6	0	BX	0	5.46	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	766.2	0	BX	0	5.45	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	766.8	0	BX	0	5.44	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	767.4	0	BX	0	5.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	768.1	0	BX	0	5.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	768.7	0	BX	0	5.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	769.3	0	BX	0	5.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	769.9	0	BX	0	5.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	770.5	0	BX	0	5.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	771.1	0	BX	0	5.43	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	771.8	0	BX	0	5.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	772.4	0	BX	0	5.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	773.0	0	BX	0	5.41	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	773.6	0	BX	0	5.41	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	774.2	0	BX	0	5.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	774.8	0	BX	0	5.42	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	775.4	0	BX	0	5.41	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	776.1	0	BX	0	5.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	776.7	0	BX	0	5.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	777.3	0	BX	0	5.40	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	777.9	0	BX	0	5.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	778.5	0	BX	0	5.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	779.1	0	BX	0	5.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	779.7	0	BX	0	5.39	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	780.4	0	BX	0	5.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	781.0	0	BX	0	5.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	781.6	0	BX	0	5.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	782.2	0	BX	0	5.38	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	782.8	0	BX	0	5.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	783.4	0	BX	0	5.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	784.0	0	BX	0	5.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	784.7	0	BX	0	5.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	785.3	0	BX	0	5.37	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	785.9	0	BX	0	5.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	786.5	0	BX	0	5.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	787.1	0	BX	0	5.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	787.7	0	BX	0	5.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	788.3	0	BX	0	5.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	789.0	0	BX	0	5.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	789.6	0	BX	0	5.36	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	790.2	0	BX	0	5.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	790.8	0	BX	0	5.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	791.4	0	BX	0	5.35	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	792.0	0	BX	0	5.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	792.6	0	BX	0	5.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	793.2	0	BX	0	5.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	793.9	0	BX	0	5.34	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	794.5	0	BX	0	5.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	795.1	0	BX	0	5.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	795.7	0	BX	0	5.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	796.3	0	BX	0	5.33	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	796.9	0	BX	0	5.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	797.5	0	BX	0	5.32	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	798.2	0	BX	0	5.31	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	798.8	0	BX	0	5.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	799.4	0	BX	0	5.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	800.0	0	BX	0	5.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	800.6	0	BX	0	5.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	801.2	0	BX	0	5.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	801.8	0	BX	0	5.30	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	802.4	0	BX	0	5.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	803.1	0	BX	0	5.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	803.7	0	BX	0	5.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	804.3	0	BX	0	5.29	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	804.9	0	BX	0	5.28	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	805.5	0	BX	0	5.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	806.1	0	BX	0	5.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	806.7	0	BX	0	5.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	807.3	0	BX	0	5.27	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	808.0	0	BX	0	5.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	808.6	0	BX	0	5.26	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	809.2	0	BX	0	5.24	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	809.8	0	BX	0	5.24	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	810.4	0	BX	0	5.24	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	811.0	0	BX	0	5.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	811.6	0	BX	0	5.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	812.2	0	BX	0	5.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	812.9	0	BX	0	5.23	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	813.5	0	BX	0	5.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	814.1	0	BX	0	5.22	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	814.7	0	BX	0	5.20	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	815.3	0	BX	0	5.20	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	815.9	0	BX	0	5.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	816.5	0	BX	0	5.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	817.1	0	BX	0	5.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	817.7	0	BX	0	5.19	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	818.4	0	BX	0	5.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	819.0	0	BX	0	5.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	819.6	0	BX	0	5.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	820.2	0	BX	0	5.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	820.8	0	BX	0	5.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	821.4	0	BX	0	5.18	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	822.0	0	BX	0	5.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	822.6	0	BX	0	5.17	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	823.3	0	BX	0	5.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	823.9	0	BX	0	5.16	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	824.5	0	BX	0	5.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	825.1	0	BX	0	5.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	825.7	0	BX	0	5.15	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	826.3	0	BX	0	5.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	826.9	0	BX	0	5.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	827.5	0	BX	0	5.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	828.1	0	BX	0	5.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	828.8	0	BX	0	5.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	829.4	0	BX	0	5.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	830.0	0	BX	0	5.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	830.6	0	BX	0	5.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	831.2	0	BX	0	5.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	831.8	0	BX	0	5.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	832.4	0	BX	0	5.14	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	833.0	0	BX	0	5.13	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	833.6	0	BX	0	5.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	834.2	0	BX	0	5.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	834.9	0	BX	0	5.12	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	835.5	0	BX	0	5.11	0
@3579__20021425	001	C	01/23/2002	11:58	141.5031	14.6081	0	836.1	0	BX	0	5.12	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	1.0	0	BX	0	27.7	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	97.0	0	BX	0	27.8	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	123.0	0	BX	0	26.9	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	133.0	0	BX	0	25.2	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	149.0	0	BX	0	22.9	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	155.0	0	BX	0	22.7	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	165.0	0	BX	0	20.4	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	171.0	0	BX	0	19.6	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	183.0	0	BX	0	19.3	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	195.0	0	BX	0	17.9	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	207.0	0	BX	0	17.6	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	221.0	0	BX	0	15.9	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	229.0	0	BX	0	15.2	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	243.0	0	BX	0	14.9	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	259.0	0	BX	0	13.2	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	285.0	0	BX	0	11.9	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	311.0	0	BX	0	11.6	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	323.0	0	BX	0	10.5	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	385.0	0	BX	0	8.4	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	449.0	0	BX	0	7.3	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	601.0	0	BX	0	5.9	0
@3579__20021426	001	B	02/27/2002	03:25	144.5000	13.4800	0	843.0	0	BX	0	4.8	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	1.0	0	BX	0	27.9	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	69.0	0	BX	0	27.8	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	101.0	0	BX	0	27.5	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	131.0	0	BX	0	26.0	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	155.0	0	BX	0	23.1	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	165.0	0	BX	0	22.4	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	179.0	0	BX	0	20.2	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	193.0	0	BX	0	19.5	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	201.0	0	BX	0	18.5	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	215.0	0	BX	0	17.8	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	221.0	0	BX	0	16.7	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	235.0	0	BX	0	16.1	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	257.0	0	BX	0	14.0	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	289.0	0	BX	0	13.0	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	317.0	0	BX	0	11.5	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	327.0	0	BX	0	10.6	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	389.0	0	BX	0	8.6	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	527.0	0	BX	0	7.0	0
@3579__20021426	002	B	02/27/2002	05:55	143.6600	13.8000	0	801.0	0	BX	0	5.3	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	1.0	0	BX	0	27.9	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	89.0	0	BX	0	27.8	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	105.0	0	BX	0	27.5	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	117.0	0	BX	0	26.5	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	125.0	0	BX	0	26.4	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	133.0	0	BX	0	25.5	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	161.0	0	BX	0	24.2	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	171.0	0	BX	0	23.0	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	201.0	0	BX	0	20.7	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	225.0	0	BX	0	19.7	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	249.0	0	BX	0	17.6	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	279.0	0	BX	0	15.8	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	289.0	0	BX	0	15.6	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	319.0	0	BX	0	13.7	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	331.0	0	BX	0	12.5	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	363.0	0	BX	0	10.9	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	395.0	0	BX	0	9.9	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	421.0	0	BX	0	9.9	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	481.0	0	BX	0	7.9	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	519.0	0	BX	0	7.1	0
@3579__20021426	003	B	02/27/2002	06:52	143.3300	13.9100	0	829.0	0	BX	0	5.1	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	1.0	0	BX	0	27.7	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	95.0	0	BX	0	27.7	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	105.0	0	BX	0	27.5	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	129.0	0	BX	0	25.2	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	153.0	0	BX	0	23.5	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	163.0	0	BX	0	21.9	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	175.0	0	BX	0	21.4	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	189.0	0	BX	0	19.7	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	205.0	0	BX	0	18.6	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	219.0	0	BX	0	16.6	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	247.0	0	BX	0	15.8	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	251.0	0	BX	0	15.1	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	273.0	0	BX	0	14.0	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	277.0	0	BX	0	13.2	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	307.0	0	BX	0	12.4	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	313.0	0	BX	0	11.6	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	405.0	0	BX	0	9.2	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	409.0	0	BX	0	8.7	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	501.0	0	BX	0	7.7	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	527.0	0	BX	0	6.9	0
@3579__20021426	004	B	02/27/2002	09:18	142.5000	14.2300	0	815.0	0	BX	0	5.0	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	0.7	0	BX	0	28.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	1.3	0	BX	0	28.35	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	2.0	0	BX	0	28.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	2.7	0	BX	0	28.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	3.3	0	BX	0	28.35	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	4.0	0	BX	0	28.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	4.7	0	BX	0	28.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	5.4	0	BX	0	28.28	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	6.0	0	BX	0	28.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	6.7	0	BX	0	28.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	7.4	0	BX	0	28.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	8.0	0	BX	0	28.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	8.7	0	BX	0	28.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	9.4	0	BX	0	28.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	10.0	0	BX	0	28.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	10.7	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	11.4	0	BX	0	28.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	12.0	0	BX	0	28.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	12.7	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	13.4	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	14.0	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	14.7	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	15.4	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	16.0	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	16.7	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	17.4	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	18.0	0	BX	0	28.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	18.7	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	19.4	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	20.1	0	BX	0	28.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	20.7	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	21.4	0	BX	0	28.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	22.1	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	22.7	0	BX	0	28.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	23.4	0	BX	0	28.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	24.1	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	24.7	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	25.4	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	26.1	0	BX	0	28.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	26.7	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	27.4	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	28.1	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	28.7	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	29.4	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	30.1	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	30.7	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	31.4	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	32.1	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	32.7	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	33.4	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	34.1	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	34.7	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	35.4	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	36.1	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	36.7	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	37.4	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	38.1	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	38.7	0	BX	0	28.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	39.4	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	40.1	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	40.7	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	41.4	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	42.1	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	42.7	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	43.4	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	44.1	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	44.7	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	45.4	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	46.1	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	46.7	0	BX	0	28.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	47.4	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	48.1	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	48.7	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	49.4	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	50.1	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	50.7	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	51.4	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	52.1	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	52.7	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	53.4	0	BX	0	28.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	54.0	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	54.7	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	55.4	0	BX	0	28.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	56.0	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	56.7	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	57.4	0	BX	0	28.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	58.0	0	BX	0	28.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	58.7	0	BX	0	28.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	59.4	0	BX	0	28.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	60.0	0	BX	0	28.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	60.7	0	BX	0	28.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	61.4	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	62.0	0	BX	0	28.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	62.7	0	BX	0	28.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	63.4	0	BX	0	28.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	64.0	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	64.7	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	65.4	0	BX	0	28.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	66.0	0	BX	0	28.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	66.7	0	BX	0	28.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	67.4	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	68.0	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	68.7	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	69.3	0	BX	0	28.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	70.0	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	70.7	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	71.3	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	72.0	0	BX	0	28.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	72.7	0	BX	0	28.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	73.3	0	BX	0	28.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	74.0	0	BX	0	28.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	74.7	0	BX	0	28.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	75.3	0	BX	0	28.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	76.0	0	BX	0	28.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	76.6	0	BX	0	28.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	77.3	0	BX	0	28.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	78.0	0	BX	0	28.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	78.6	0	BX	0	28.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	79.3	0	BX	0	28.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	80.0	0	BX	0	28.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	80.6	0	BX	0	28.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	81.3	0	BX	0	28.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	82.0	0	BX	0	28.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	82.6	0	BX	0	28.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	83.3	0	BX	0	28.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	83.9	0	BX	0	28.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	84.6	0	BX	0	28.06	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	85.3	0	BX	0	28.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	85.9	0	BX	0	28.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	86.6	0	BX	0	28.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	87.3	0	BX	0	28.04	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	87.9	0	BX	0	28.03	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	88.6	0	BX	0	28.04	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	89.3	0	BX	0	28.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	89.9	0	BX	0	27.98	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	90.6	0	BX	0	27.98	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	91.2	0	BX	0	27.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	91.9	0	BX	0	27.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	92.6	0	BX	0	27.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	93.2	0	BX	0	27.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	93.9	0	BX	0	27.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	94.6	0	BX	0	27.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	95.2	0	BX	0	27.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	95.9	0	BX	0	27.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	96.5	0	BX	0	27.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	97.2	0	BX	0	27.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	97.9	0	BX	0	27.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	98.5	0	BX	0	27.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	99.2	0	BX	0	27.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	99.9	0	BX	0	27.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	100.5	0	BX	0	27.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	101.2	0	BX	0	27.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	101.8	0	BX	0	27.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	102.5	0	BX	0	27.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	103.2	0	BX	0	27.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	103.8	0	BX	0	27.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	104.5	0	BX	0	27.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	105.2	0	BX	0	27.88	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	105.8	0	BX	0	27.88	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	106.5	0	BX	0	27.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	107.1	0	BX	0	27.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	107.8	0	BX	0	27.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	108.5	0	BX	0	27.83	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	109.1	0	BX	0	27.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	109.8	0	BX	0	27.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	110.5	0	BX	0	27.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	111.1	0	BX	0	27.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	111.8	0	BX	0	27.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	112.4	0	BX	0	27.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	113.1	0	BX	0	27.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	113.8	0	BX	0	27.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	114.4	0	BX	0	27.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	115.1	0	BX	0	27.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	115.7	0	BX	0	27.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	116.4	0	BX	0	27.75	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	117.1	0	BX	0	27.75	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	117.7	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	118.4	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	119.0	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	119.7	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	120.4	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	121.0	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	121.7	0	BX	0	27.75	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	122.4	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	123.0	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	123.7	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	124.3	0	BX	0	27.75	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	125.0	0	BX	0	27.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	125.7	0	BX	0	27.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	126.3	0	BX	0	27.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	127.0	0	BX	0	27.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	127.6	0	BX	0	27.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	128.3	0	BX	0	27.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	129.0	0	BX	0	27.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	129.6	0	BX	0	27.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	130.3	0	BX	0	27.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	130.9	0	BX	0	27.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	131.6	0	BX	0	27.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	132.3	0	BX	0	27.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	132.9	0	BX	0	27.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	133.6	0	BX	0	27.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	134.2	0	BX	0	27.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	134.9	0	BX	0	27.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	135.6	0	BX	0	27.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	136.2	0	BX	0	27.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	136.9	0	BX	0	27.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	137.5	0	BX	0	27.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	138.2	0	BX	0	27.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	138.9	0	BX	0	27.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	139.5	0	BX	0	27.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	140.2	0	BX	0	27.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	140.8	0	BX	0	27.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	141.5	0	BX	0	27.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	142.2	0	BX	0	27.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	142.8	0	BX	0	27.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	143.5	0	BX	0	27.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	144.1	0	BX	0	27.53	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	144.8	0	BX	0	27.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	145.5	0	BX	0	27.48	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	146.1	0	BX	0	27.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	146.8	0	BX	0	27.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	147.4	0	BX	0	27.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	148.1	0	BX	0	27.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	148.7	0	BX	0	27.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	149.4	0	BX	0	27.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	150.1	0	BX	0	27.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	150.7	0	BX	0	27.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	151.4	0	BX	0	27.32	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	152.0	0	BX	0	27.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	152.7	0	BX	0	27.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	153.4	0	BX	0	27.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	154.0	0	BX	0	27.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	154.7	0	BX	0	27.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	155.3	0	BX	0	27.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	156.0	0	BX	0	27.03	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	156.7	0	BX	0	27.03	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	157.3	0	BX	0	26.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	158.0	0	BX	0	26.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	158.6	0	BX	0	26.83	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	159.3	0	BX	0	26.79	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	159.9	0	BX	0	26.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	160.6	0	BX	0	26.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	161.3	0	BX	0	26.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	161.9	0	BX	0	26.71	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	162.6	0	BX	0	26.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	163.2	0	BX	0	26.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	163.9	0	BX	0	26.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	164.6	0	BX	0	26.32	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	165.2	0	BX	0	26.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	165.9	0	BX	0	26.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	166.5	0	BX	0	26.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	167.2	0	BX	0	26.06	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	167.8	0	BX	0	26.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	168.5	0	BX	0	25.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	169.2	0	BX	0	25.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	169.8	0	BX	0	25.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	170.5	0	BX	0	25.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	171.1	0	BX	0	25.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	171.8	0	BX	0	25.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	172.4	0	BX	0	25.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	173.1	0	BX	0	25.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	173.8	0	BX	0	25.31	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	174.4	0	BX	0	25.28	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	175.1	0	BX	0	25.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	175.7	0	BX	0	25.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	176.4	0	BX	0	25.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	177.0	0	BX	0	25.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	177.7	0	BX	0	25.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	178.4	0	BX	0	25.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	179.0	0	BX	0	24.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	179.7	0	BX	0	24.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	180.3	0	BX	0	24.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	181.0	0	BX	0	24.88	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	181.6	0	BX	0	24.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	182.3	0	BX	0	24.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	183.0	0	BX	0	24.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	183.6	0	BX	0	24.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	184.3	0	BX	0	24.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	184.9	0	BX	0	24.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	185.6	0	BX	0	23.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	186.2	0	BX	0	23.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	186.9	0	BX	0	23.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	187.6	0	BX	0	23.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	188.2	0	BX	0	23.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	188.9	0	BX	0	23.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	189.5	0	BX	0	23.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	190.2	0	BX	0	23.32	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	190.8	0	BX	0	23.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	191.5	0	BX	0	23.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	192.1	0	BX	0	22.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	192.8	0	BX	0	22.79	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	193.5	0	BX	0	22.70	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	194.1	0	BX	0	22.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	194.8	0	BX	0	22.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	195.4	0	BX	0	22.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	196.1	0	BX	0	22.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	196.7	0	BX	0	22.55	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	197.4	0	BX	0	22.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	198.0	0	BX	0	22.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	198.7	0	BX	0	22.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	199.4	0	BX	0	22.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	200.0	0	BX	0	22.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	200.7	0	BX	0	22.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	201.3	0	BX	0	21.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	202.0	0	BX	0	21.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	202.6	0	BX	0	21.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	203.3	0	BX	0	21.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	203.9	0	BX	0	21.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	204.6	0	BX	0	21.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	205.3	0	BX	0	21.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	205.9	0	BX	0	21.28	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	206.6	0	BX	0	21.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	207.2	0	BX	0	21.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	207.9	0	BX	0	21.06	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	208.5	0	BX	0	20.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	209.2	0	BX	0	20.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	209.8	0	BX	0	20.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	210.5	0	BX	0	20.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	211.2	0	BX	0	20.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	211.8	0	BX	0	20.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	212.5	0	BX	0	20.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	213.1	0	BX	0	20.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	213.8	0	BX	0	20.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	214.4	0	BX	0	19.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	215.1	0	BX	0	19.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	215.7	0	BX	0	19.88	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	216.4	0	BX	0	19.86	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	217.0	0	BX	0	19.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	217.7	0	BX	0	19.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	218.4	0	BX	0	19.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	219.0	0	BX	0	19.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	219.7	0	BX	0	19.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	220.3	0	BX	0	19.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	221.0	0	BX	0	19.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	221.6	0	BX	0	18.98	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	222.3	0	BX	0	18.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	222.9	0	BX	0	18.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	223.6	0	BX	0	18.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	224.2	0	BX	0	18.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	224.9	0	BX	0	18.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	225.5	0	BX	0	18.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	226.2	0	BX	0	18.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	226.9	0	BX	0	18.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	227.5	0	BX	0	18.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	228.2	0	BX	0	18.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	228.8	0	BX	0	18.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	229.5	0	BX	0	18.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	230.1	0	BX	0	18.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	230.8	0	BX	0	18.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	231.4	0	BX	0	18.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	232.1	0	BX	0	18.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	232.7	0	BX	0	18.88	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	233.4	0	BX	0	18.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	234.0	0	BX	0	18.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	234.7	0	BX	0	18.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	235.3	0	BX	0	18.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	236.0	0	BX	0	18.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	236.7	0	BX	0	18.70	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	237.3	0	BX	0	18.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	238.0	0	BX	0	18.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	238.6	0	BX	0	18.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	239.3	0	BX	0	18.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	239.9	0	BX	0	18.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	240.6	0	BX	0	18.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	241.2	0	BX	0	18.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	241.9	0	BX	0	18.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	242.5	0	BX	0	18.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	243.2	0	BX	0	18.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	243.8	0	BX	0	18.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	244.5	0	BX	0	18.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	245.1	0	BX	0	18.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	245.8	0	BX	0	18.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	246.4	0	BX	0	18.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	247.1	0	BX	0	18.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	247.7	0	BX	0	18.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	248.4	0	BX	0	18.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	249.1	0	BX	0	18.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	249.7	0	BX	0	18.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	250.4	0	BX	0	18.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	251.0	0	BX	0	18.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	251.7	0	BX	0	18.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	252.3	0	BX	0	18.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	253.0	0	BX	0	18.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	253.6	0	BX	0	18.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	254.3	0	BX	0	18.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	254.9	0	BX	0	17.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	255.6	0	BX	0	17.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	256.2	0	BX	0	17.70	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	256.9	0	BX	0	17.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	257.5	0	BX	0	17.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	258.2	0	BX	0	17.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	258.8	0	BX	0	17.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	259.5	0	BX	0	17.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	260.1	0	BX	0	17.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	260.8	0	BX	0	17.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	261.4	0	BX	0	17.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	262.1	0	BX	0	17.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	262.7	0	BX	0	17.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	263.4	0	BX	0	17.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	264.0	0	BX	0	17.03	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	264.7	0	BX	0	16.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	265.3	0	BX	0	16.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	266.0	0	BX	0	16.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	266.6	0	BX	0	16.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	267.3	0	BX	0	16.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	267.9	0	BX	0	16.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	268.6	0	BX	0	16.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	269.2	0	BX	0	16.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	269.9	0	BX	0	16.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	270.5	0	BX	0	16.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	271.2	0	BX	0	16.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	271.9	0	BX	0	16.04	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	272.5	0	BX	0	15.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	273.2	0	BX	0	15.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	273.8	0	BX	0	15.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	274.5	0	BX	0	15.79	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	275.1	0	BX	0	15.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	275.8	0	BX	0	15.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	276.4	0	BX	0	15.75	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	277.1	0	BX	0	15.70	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	277.7	0	BX	0	15.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	278.4	0	BX	0	15.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	279.0	0	BX	0	15.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	279.7	0	BX	0	15.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	280.3	0	BX	0	15.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	281.0	0	BX	0	15.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	281.6	0	BX	0	15.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	282.3	0	BX	0	15.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	282.9	0	BX	0	15.32	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	283.6	0	BX	0	15.28	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	284.2	0	BX	0	15.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	284.9	0	BX	0	15.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	285.5	0	BX	0	15.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	286.2	0	BX	0	15.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	286.8	0	BX	0	15.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	287.5	0	BX	0	15.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	288.1	0	BX	0	14.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	288.7	0	BX	0	14.88	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	289.4	0	BX	0	14.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	290.0	0	BX	0	14.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	290.7	0	BX	0	14.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	291.3	0	BX	0	14.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	292.0	0	BX	0	14.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	292.6	0	BX	0	14.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	293.3	0	BX	0	14.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	293.9	0	BX	0	14.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	294.6	0	BX	0	14.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	295.2	0	BX	0	14.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	295.9	0	BX	0	14.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	296.5	0	BX	0	14.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	297.2	0	BX	0	14.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	297.8	0	BX	0	14.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	298.5	0	BX	0	14.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	299.1	0	BX	0	14.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	299.8	0	BX	0	14.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	300.4	0	BX	0	14.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	301.1	0	BX	0	14.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	301.7	0	BX	0	14.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	302.4	0	BX	0	14.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	303.0	0	BX	0	14.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	303.7	0	BX	0	14.04	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	304.3	0	BX	0	14.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	305.0	0	BX	0	14.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	305.6	0	BX	0	14.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	306.3	0	BX	0	14.03	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	306.9	0	BX	0	14.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	307.6	0	BX	0	13.99	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	308.2	0	BX	0	13.99	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	308.9	0	BX	0	13.99	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	309.5	0	BX	0	13.98	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	310.2	0	BX	0	13.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	310.8	0	BX	0	13.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	311.5	0	BX	0	13.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	312.1	0	BX	0	13.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	312.7	0	BX	0	13.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	313.4	0	BX	0	13.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	314.0	0	BX	0	13.81	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	314.7	0	BX	0	13.71	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	315.3	0	BX	0	13.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	316.0	0	BX	0	13.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	316.6	0	BX	0	13.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	317.3	0	BX	0	13.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	317.9	0	BX	0	13.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	318.6	0	BX	0	13.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	319.2	0	BX	0	13.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	319.9	0	BX	0	13.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	320.5	0	BX	0	13.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	321.2	0	BX	0	13.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	321.8	0	BX	0	13.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	322.5	0	BX	0	13.28	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	323.1	0	BX	0	13.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	323.8	0	BX	0	13.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	324.4	0	BX	0	13.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	325.0	0	BX	0	13.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	325.7	0	BX	0	13.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	326.3	0	BX	0	12.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	327.0	0	BX	0	12.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	327.6	0	BX	0	12.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	328.3	0	BX	0	12.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	328.9	0	BX	0	12.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	329.6	0	BX	0	12.71	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	330.2	0	BX	0	12.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	330.9	0	BX	0	12.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	331.5	0	BX	0	12.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	332.2	0	BX	0	12.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	332.8	0	BX	0	12.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	333.5	0	BX	0	12.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	334.1	0	BX	0	12.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	334.7	0	BX	0	12.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	335.4	0	BX	0	12.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	336.0	0	BX	0	12.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	336.7	0	BX	0	12.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	337.3	0	BX	0	12.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	338.0	0	BX	0	12.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	338.6	0	BX	0	12.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	339.3	0	BX	0	12.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	339.9	0	BX	0	12.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	340.6	0	BX	0	12.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	341.2	0	BX	0	12.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	341.8	0	BX	0	12.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	342.5	0	BX	0	12.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	343.1	0	BX	0	12.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	343.8	0	BX	0	12.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	344.4	0	BX	0	12.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	345.1	0	BX	0	11.99	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	345.7	0	BX	0	11.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	346.4	0	BX	0	11.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	347.0	0	BX	0	11.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	347.7	0	BX	0	11.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	348.3	0	BX	0	11.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	348.9	0	BX	0	11.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	349.6	0	BX	0	11.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	350.2	0	BX	0	11.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	350.9	0	BX	0	11.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	351.5	0	BX	0	11.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	352.2	0	BX	0	11.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	352.8	0	BX	0	11.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	353.5	0	BX	0	11.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	354.1	0	BX	0	11.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	354.8	0	BX	0	11.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	355.4	0	BX	0	11.86	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	356.0	0	BX	0	11.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	356.7	0	BX	0	11.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	357.3	0	BX	0	11.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	358.0	0	BX	0	11.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	358.6	0	BX	0	11.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	359.3	0	BX	0	11.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	359.9	0	BX	0	11.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	360.6	0	BX	0	11.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	361.2	0	BX	0	11.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	361.8	0	BX	0	11.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	362.5	0	BX	0	11.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	363.1	0	BX	0	11.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	363.8	0	BX	0	11.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	364.4	0	BX	0	11.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	365.1	0	BX	0	11.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	365.7	0	BX	0	11.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	366.4	0	BX	0	11.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	367.0	0	BX	0	11.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	367.6	0	BX	0	11.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	368.3	0	BX	0	11.28	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	368.9	0	BX	0	11.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	369.6	0	BX	0	11.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	370.2	0	BX	0	11.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	370.9	0	BX	0	10.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	371.5	0	BX	0	10.83	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	372.1	0	BX	0	10.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	372.8	0	BX	0	10.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	373.4	0	BX	0	10.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	374.1	0	BX	0	10.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	374.7	0	BX	0	10.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	375.4	0	BX	0	10.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	376.0	0	BX	0	10.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	376.7	0	BX	0	10.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	377.3	0	BX	0	10.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	377.9	0	BX	0	10.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	378.6	0	BX	0	10.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	379.2	0	BX	0	10.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	379.9	0	BX	0	10.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	380.5	0	BX	0	10.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	381.2	0	BX	0	10.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	381.8	0	BX	0	10.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	382.4	0	BX	0	10.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	383.1	0	BX	0	10.06	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	383.7	0	BX	0	10.06	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	384.4	0	BX	0	10.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	385.0	0	BX	0	10.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	385.7	0	BX	0	10.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	386.3	0	BX	0	10.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	386.9	0	BX	0	10.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	387.6	0	BX	0	10.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	388.2	0	BX	0	10.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	388.9	0	BX	0	10.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	389.5	0	BX	0	10.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	390.1	0	BX	0	10.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	390.8	0	BX	0	10.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	391.4	0	BX	0	10.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	392.1	0	BX	0	10.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	392.7	0	BX	0	10.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	393.4	0	BX	0	10.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	394.0	0	BX	0	9.98	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	394.6	0	BX	0	9.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	395.3	0	BX	0	9.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	395.9	0	BX	0	9.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	396.6	0	BX	0	9.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	397.2	0	BX	0	9.75	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	397.9	0	BX	0	9.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	398.5	0	BX	0	9.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	399.1	0	BX	0	9.71	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	399.8	0	BX	0	9.71	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	400.4	0	BX	0	9.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	401.1	0	BX	0	9.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	401.7	0	BX	0	9.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	402.3	0	BX	0	9.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	403.0	0	BX	0	9.48	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	403.6	0	BX	0	9.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	404.3	0	BX	0	9.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	404.9	0	BX	0	9.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	405.6	0	BX	0	9.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	406.2	0	BX	0	9.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	406.8	0	BX	0	9.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	407.5	0	BX	0	9.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	408.1	0	BX	0	9.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	408.8	0	BX	0	9.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	409.4	0	BX	0	9.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	410.0	0	BX	0	9.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	410.7	0	BX	0	9.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	411.3	0	BX	0	9.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	412.0	0	BX	0	9.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	412.6	0	BX	0	9.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	413.2	0	BX	0	9.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	413.9	0	BX	0	9.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	414.5	0	BX	0	9.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	415.2	0	BX	0	9.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	415.8	0	BX	0	9.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	416.4	0	BX	0	9.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	417.1	0	BX	0	9.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	417.7	0	BX	0	9.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	418.4	0	BX	0	9.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	419.0	0	BX	0	9.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	419.6	0	BX	0	9.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	420.3	0	BX	0	9.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	420.9	0	BX	0	9.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	421.6	0	BX	0	9.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	422.2	0	BX	0	9.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	422.8	0	BX	0	9.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	423.5	0	BX	0	9.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	424.1	0	BX	0	9.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	424.8	0	BX	0	9.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	425.4	0	BX	0	9.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	426.0	0	BX	0	9.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	426.7	0	BX	0	9.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	427.3	0	BX	0	9.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	428.0	0	BX	0	9.04	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	428.6	0	BX	0	9.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	429.2	0	BX	0	9.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	429.9	0	BX	0	8.99	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	430.5	0	BX	0	9.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	431.2	0	BX	0	9.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	431.8	0	BX	0	9.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	432.4	0	BX	0	9.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	433.1	0	BX	0	9.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	433.7	0	BX	0	9.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	434.4	0	BX	0	9.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	435.0	0	BX	0	9.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	435.6	0	BX	0	9.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	436.3	0	BX	0	9.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	436.9	0	BX	0	9.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	437.6	0	BX	0	9.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	438.2	0	BX	0	9.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	438.8	0	BX	0	9.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	439.5	0	BX	0	8.99	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	440.1	0	BX	0	8.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	440.8	0	BX	0	8.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	441.4	0	BX	0	8.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	442.0	0	BX	0	8.92	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	442.7	0	BX	0	8.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	443.3	0	BX	0	8.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	443.9	0	BX	0	8.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	444.6	0	BX	0	8.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	445.2	0	BX	0	8.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	445.9	0	BX	0	8.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	446.5	0	BX	0	8.90	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	447.1	0	BX	0	8.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	447.8	0	BX	0	8.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	448.4	0	BX	0	8.88	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	449.1	0	BX	0	8.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	449.7	0	BX	0	8.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	450.3	0	BX	0	8.83	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	451.0	0	BX	0	8.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	451.6	0	BX	0	8.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	452.2	0	BX	0	8.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	452.9	0	BX	0	8.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	453.5	0	BX	0	8.75	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	454.2	0	BX	0	8.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	454.8	0	BX	0	8.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	455.4	0	BX	0	8.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	456.1	0	BX	0	8.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	456.7	0	BX	0	8.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	457.3	0	BX	0	8.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	458.0	0	BX	0	8.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	458.6	0	BX	0	8.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	459.3	0	BX	0	8.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	459.9	0	BX	0	8.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	460.5	0	BX	0	8.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	461.2	0	BX	0	8.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	461.8	0	BX	0	8.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	462.4	0	BX	0	8.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	463.1	0	BX	0	8.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	463.7	0	BX	0	8.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	464.4	0	BX	0	8.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	465.0	0	BX	0	8.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	465.6	0	BX	0	8.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	466.3	0	BX	0	8.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	466.9	0	BX	0	8.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	467.5	0	BX	0	8.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	468.2	0	BX	0	8.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	468.8	0	BX	0	8.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	469.5	0	BX	0	8.31	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	470.1	0	BX	0	8.31	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	470.7	0	BX	0	8.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	471.4	0	BX	0	8.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	472.0	0	BX	0	8.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	472.6	0	BX	0	8.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	473.3	0	BX	0	8.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	473.9	0	BX	0	8.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	474.5	0	BX	0	8.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	475.2	0	BX	0	8.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	475.8	0	BX	0	8.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	476.5	0	BX	0	8.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	477.1	0	BX	0	8.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	477.7	0	BX	0	8.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	478.4	0	BX	0	8.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	479.0	0	BX	0	8.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	479.6	0	BX	0	8.16	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	480.3	0	BX	0	8.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	480.9	0	BX	0	8.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	481.5	0	BX	0	8.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	482.2	0	BX	0	8.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	482.8	0	BX	0	8.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	483.4	0	BX	0	8.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	484.1	0	BX	0	8.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	484.7	0	BX	0	8.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	485.4	0	BX	0	8.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	486.0	0	BX	0	8.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	486.6	0	BX	0	8.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	487.3	0	BX	0	8.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	487.9	0	BX	0	8.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	488.5	0	BX	0	8.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	489.2	0	BX	0	8.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	489.8	0	BX	0	7.98	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	490.4	0	BX	0	7.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	491.1	0	BX	0	7.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	491.7	0	BX	0	7.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	492.3	0	BX	0	7.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	493.0	0	BX	0	7.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	493.6	0	BX	0	7.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	494.3	0	BX	0	7.71	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	494.9	0	BX	0	7.70	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	495.5	0	BX	0	7.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	496.2	0	BX	0	7.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	496.8	0	BX	0	7.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	497.4	0	BX	0	7.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	498.1	0	BX	0	7.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	498.7	0	BX	0	7.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	499.3	0	BX	0	7.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	500.0	0	BX	0	7.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	500.6	0	BX	0	7.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	501.2	0	BX	0	7.53	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	501.9	0	BX	0	7.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	502.5	0	BX	0	7.53	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	503.1	0	BX	0	7.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	503.8	0	BX	0	7.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	504.4	0	BX	0	7.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	505.0	0	BX	0	7.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	505.7	0	BX	0	7.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	506.3	0	BX	0	7.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	506.9	0	BX	0	7.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	507.6	0	BX	0	7.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	508.2	0	BX	0	7.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	508.8	0	BX	0	7.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	509.5	0	BX	0	7.32	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	510.1	0	BX	0	7.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	510.7	0	BX	0	7.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	511.4	0	BX	0	7.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	512.0	0	BX	0	7.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	512.6	0	BX	0	7.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	513.3	0	BX	0	7.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	513.9	0	BX	0	7.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	514.5	0	BX	0	7.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	515.2	0	BX	0	7.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	515.8	0	BX	0	7.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	516.4	0	BX	0	7.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	517.1	0	BX	0	7.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	517.7	0	BX	0	7.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	518.3	0	BX	0	7.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	519.0	0	BX	0	7.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	519.6	0	BX	0	7.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	520.2	0	BX	0	7.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	520.9	0	BX	0	7.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	521.5	0	BX	0	7.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	522.1	0	BX	0	7.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	522.8	0	BX	0	7.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	523.4	0	BX	0	7.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	524.0	0	BX	0	7.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	524.7	0	BX	0	7.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	525.3	0	BX	0	7.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	525.9	0	BX	0	7.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	526.6	0	BX	0	7.06	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	527.2	0	BX	0	6.98	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	527.8	0	BX	0	6.86	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	528.5	0	BX	0	6.83	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	529.1	0	BX	0	6.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	529.7	0	BX	0	6.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	530.4	0	BX	0	6.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	531.0	0	BX	0	6.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	531.6	0	BX	0	6.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	532.3	0	BX	0	6.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	532.9	0	BX	0	6.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	533.5	0	BX	0	6.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	534.2	0	BX	0	6.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	534.8	0	BX	0	6.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	535.4	0	BX	0	6.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	536.1	0	BX	0	6.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	536.7	0	BX	0	6.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	537.3	0	BX	0	6.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	538.0	0	BX	0	6.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	538.6	0	BX	0	6.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	539.2	0	BX	0	6.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	539.9	0	BX	0	6.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	540.5	0	BX	0	6.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	541.1	0	BX	0	6.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	541.7	0	BX	0	6.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	542.4	0	BX	0	6.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	543.0	0	BX	0	6.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	543.6	0	BX	0	6.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	544.3	0	BX	0	6.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	544.9	0	BX	0	6.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	545.5	0	BX	0	6.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	546.2	0	BX	0	6.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	546.8	0	BX	0	6.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	547.4	0	BX	0	6.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	548.1	0	BX	0	6.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	548.7	0	BX	0	6.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	549.3	0	BX	0	6.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	550.0	0	BX	0	6.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	550.6	0	BX	0	6.48	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	551.2	0	BX	0	6.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	551.8	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	552.5	0	BX	0	6.48	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	553.1	0	BX	0	6.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	553.7	0	BX	0	6.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	554.4	0	BX	0	6.45	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	555.0	0	BX	0	6.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	555.6	0	BX	0	6.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	556.3	0	BX	0	6.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	556.9	0	BX	0	6.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	557.5	0	BX	0	6.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	558.2	0	BX	0	6.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	558.8	0	BX	0	6.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	559.4	0	BX	0	6.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	560.0	0	BX	0	6.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	560.7	0	BX	0	6.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	561.3	0	BX	0	6.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	561.9	0	BX	0	6.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	562.6	0	BX	0	6.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	563.2	0	BX	0	6.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	563.8	0	BX	0	6.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	564.5	0	BX	0	6.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	565.1	0	BX	0	6.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	565.7	0	BX	0	6.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	566.3	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	567.0	0	BX	0	6.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	567.6	0	BX	0	6.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	568.2	0	BX	0	6.55	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	568.9	0	BX	0	6.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	569.5	0	BX	0	6.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	570.1	0	BX	0	6.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	570.8	0	BX	0	6.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	571.4	0	BX	0	6.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	572.0	0	BX	0	6.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	572.6	0	BX	0	6.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	573.3	0	BX	0	6.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	573.9	0	BX	0	6.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	574.5	0	BX	0	6.64	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	575.2	0	BX	0	6.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	575.8	0	BX	0	6.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	576.4	0	BX	0	6.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	577.0	0	BX	0	6.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	577.7	0	BX	0	6.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	578.3	0	BX	0	6.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	578.9	0	BX	0	6.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	579.6	0	BX	0	6.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	580.2	0	BX	0	6.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	580.8	0	BX	0	6.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	581.5	0	BX	0	6.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	582.1	0	BX	0	6.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	582.7	0	BX	0	6.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	583.3	0	BX	0	6.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	584.0	0	BX	0	6.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	584.6	0	BX	0	6.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	585.2	0	BX	0	6.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	585.9	0	BX	0	6.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	586.5	0	BX	0	6.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	587.1	0	BX	0	6.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	587.7	0	BX	0	6.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	588.4	0	BX	0	6.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	589.0	0	BX	0	6.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	589.6	0	BX	0	6.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	590.2	0	BX	0	6.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	590.9	0	BX	0	6.55	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	591.5	0	BX	0	6.55	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	592.1	0	BX	0	6.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	592.8	0	BX	0	6.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	593.4	0	BX	0	6.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	594.0	0	BX	0	6.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	594.6	0	BX	0	6.55	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	595.3	0	BX	0	6.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	595.9	0	BX	0	6.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	596.5	0	BX	0	6.54	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	597.2	0	BX	0	6.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	597.8	0	BX	0	6.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	598.4	0	BX	0	6.53	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	599.0	0	BX	0	6.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	599.7	0	BX	0	6.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	600.3	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	600.9	0	BX	0	6.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	601.5	0	BX	0	6.48	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	602.2	0	BX	0	6.48	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	602.8	0	BX	0	6.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	603.4	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	604.1	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	604.7	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	605.3	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	605.9	0	BX	0	6.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	606.6	0	BX	0	6.48	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	607.2	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	607.8	0	BX	0	6.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	608.4	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	609.1	0	BX	0	6.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	609.7	0	BX	0	6.47	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	610.3	0	BX	0	6.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	611.0	0	BX	0	6.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	611.6	0	BX	0	6.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	612.2	0	BX	0	6.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	612.8	0	BX	0	6.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	613.5	0	BX	0	6.43	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	614.1	0	BX	0	6.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	614.7	0	BX	0	6.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	615.3	0	BX	0	6.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	616.0	0	BX	0	6.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	616.6	0	BX	0	6.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	617.2	0	BX	0	6.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	617.8	0	BX	0	6.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	618.5	0	BX	0	6.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	619.1	0	BX	0	6.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	619.7	0	BX	0	6.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	620.3	0	BX	0	6.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	621.0	0	BX	0	6.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	621.6	0	BX	0	6.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	622.2	0	BX	0	6.35	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	622.9	0	BX	0	6.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	623.5	0	BX	0	6.35	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	624.1	0	BX	0	6.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	624.7	0	BX	0	6.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	625.4	0	BX	0	6.35	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	626.0	0	BX	0	6.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	626.6	0	BX	0	6.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	627.2	0	BX	0	6.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	627.9	0	BX	0	6.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	628.5	0	BX	0	6.32	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	629.1	0	BX	0	6.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	629.7	0	BX	0	6.35	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	630.4	0	BX	0	6.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	631.0	0	BX	0	6.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	631.6	0	BX	0	6.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	632.2	0	BX	0	6.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	632.9	0	BX	0	6.32	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	633.5	0	BX	0	6.35	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	634.1	0	BX	0	6.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	634.7	0	BX	0	6.32	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	635.4	0	BX	0	6.33	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	636.0	0	BX	0	6.31	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	636.6	0	BX	0	6.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	637.2	0	BX	0	6.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	637.9	0	BX	0	6.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	638.5	0	BX	0	6.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	639.1	0	BX	0	6.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	639.7	0	BX	0	6.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	640.4	0	BX	0	6.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	641.0	0	BX	0	6.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	641.6	0	BX	0	6.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	642.2	0	BX	0	6.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	642.9	0	BX	0	6.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	643.5	0	BX	0	6.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	644.1	0	BX	0	6.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	644.7	0	BX	0	6.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	645.4	0	BX	0	6.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	646.0	0	BX	0	6.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	646.6	0	BX	0	6.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	647.2	0	BX	0	6.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	647.8	0	BX	0	6.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	648.5	0	BX	0	6.25	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	649.1	0	BX	0	6.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	649.7	0	BX	0	6.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	650.3	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	651.0	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	651.6	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	652.2	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	652.8	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	653.5	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	654.1	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	654.7	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	655.3	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	656.0	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	656.6	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	657.2	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	657.8	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	658.5	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	659.1	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	659.7	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	660.3	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	660.9	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	661.6	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	662.2	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	662.8	0	BX	0	6.24	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	663.4	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	664.1	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	664.7	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	665.3	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	665.9	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	666.5	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	667.2	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	667.8	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	668.4	0	BX	0	6.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	669.0	0	BX	0	6.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	669.7	0	BX	0	6.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	670.3	0	BX	0	6.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	670.9	0	BX	0	6.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	671.5	0	BX	0	6.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	672.2	0	BX	0	6.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	672.8	0	BX	0	6.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	673.4	0	BX	0	6.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	674.0	0	BX	0	6.19	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	674.6	0	BX	0	6.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	675.3	0	BX	0	6.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	675.9	0	BX	0	6.17	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	676.5	0	BX	0	6.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	677.1	0	BX	0	6.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	677.7	0	BX	0	6.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	678.4	0	BX	0	6.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	679.0	0	BX	0	6.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	679.6	0	BX	0	6.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	680.2	0	BX	0	6.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	680.9	0	BX	0	6.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	681.5	0	BX	0	6.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	682.1	0	BX	0	6.15	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	682.7	0	BX	0	6.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	683.3	0	BX	0	6.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	684.0	0	BX	0	6.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	684.6	0	BX	0	6.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	685.2	0	BX	0	6.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	685.8	0	BX	0	6.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	686.5	0	BX	0	6.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	687.1	0	BX	0	6.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	687.7	0	BX	0	6.04	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	688.3	0	BX	0	6.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	688.9	0	BX	0	6.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	689.6	0	BX	0	6.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	690.2	0	BX	0	6.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	690.8	0	BX	0	6.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	691.4	0	BX	0	6.03	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	692.0	0	BX	0	6.02	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	692.7	0	BX	0	6.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	693.3	0	BX	0	6.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	693.9	0	BX	0	6.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	694.5	0	BX	0	6.00	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	695.1	0	BX	0	6.01	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	695.8	0	BX	0	5.99	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	696.4	0	BX	0	5.99	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	697.0	0	BX	0	5.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	697.6	0	BX	0	5.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	698.2	0	BX	0	5.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	698.9	0	BX	0	5.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	699.5	0	BX	0	5.97	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	700.1	0	BX	0	5.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	700.7	0	BX	0	5.96	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	701.3	0	BX	0	5.95	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	702.0	0	BX	0	5.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	702.6	0	BX	0	5.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	703.2	0	BX	0	5.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	703.8	0	BX	0	5.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	704.4	0	BX	0	5.93	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	705.1	0	BX	0	5.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	705.7	0	BX	0	5.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	706.3	0	BX	0	5.94	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	706.9	0	BX	0	5.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	707.5	0	BX	0	5.91	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	708.2	0	BX	0	5.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	708.8	0	BX	0	5.89	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	709.4	0	BX	0	5.86	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	710.0	0	BX	0	5.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	710.6	0	BX	0	5.86	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	711.3	0	BX	0	5.86	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	711.9	0	BX	0	5.86	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	712.5	0	BX	0	5.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	713.1	0	BX	0	5.86	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	713.7	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	714.4	0	BX	0	5.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	715.0	0	BX	0	5.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	715.6	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	716.2	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	716.8	0	BX	0	5.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	717.5	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	718.1	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	718.7	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	719.3	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	719.9	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	720.5	0	BX	0	5.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	721.2	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	721.8	0	BX	0	5.85	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	722.4	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	723.0	0	BX	0	5.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	723.6	0	BX	0	5.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	724.3	0	BX	0	5.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	724.9	0	BX	0	5.87	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	725.5	0	BX	0	5.83	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	726.1	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	726.7	0	BX	0	5.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	727.4	0	BX	0	5.84	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	728.0	0	BX	0	5.83	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	728.6	0	BX	0	5.81	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	729.2	0	BX	0	5.83	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	729.8	0	BX	0	5.81	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	730.4	0	BX	0	5.81	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	731.1	0	BX	0	5.81	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	731.7	0	BX	0	5.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	732.3	0	BX	0	5.81	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	732.9	0	BX	0	5.80	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	733.5	0	BX	0	5.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	734.2	0	BX	0	5.81	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	734.8	0	BX	0	5.82	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	735.4	0	BX	0	5.79	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	736.0	0	BX	0	5.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	736.6	0	BX	0	5.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	737.2	0	BX	0	5.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	737.9	0	BX	0	5.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	738.5	0	BX	0	5.78	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	739.1	0	BX	0	5.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	739.7	0	BX	0	5.77	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	740.3	0	BX	0	5.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	740.9	0	BX	0	5.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	741.6	0	BX	0	5.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	742.2	0	BX	0	5.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	742.8	0	BX	0	5.75	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	743.4	0	BX	0	5.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	744.0	0	BX	0	5.76	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	744.6	0	BX	0	5.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	745.3	0	BX	0	5.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	745.9	0	BX	0	5.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	746.5	0	BX	0	5.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	747.1	0	BX	0	5.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	747.7	0	BX	0	5.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	748.3	0	BX	0	5.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	749.0	0	BX	0	5.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	749.6	0	BX	0	5.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	750.2	0	BX	0	5.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	750.8	0	BX	0	5.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	751.4	0	BX	0	5.74	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	752.0	0	BX	0	5.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	752.7	0	BX	0	5.71	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	753.3	0	BX	0	5.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	753.9	0	BX	0	5.73	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	754.5	0	BX	0	5.72	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	755.1	0	BX	0	5.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	755.7	0	BX	0	5.69	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	756.4	0	BX	0	5.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	757.0	0	BX	0	5.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	757.6	0	BX	0	5.66	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	758.2	0	BX	0	5.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	758.8	0	BX	0	5.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	759.4	0	BX	0	5.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	760.1	0	BX	0	5.67	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	760.7	0	BX	0	5.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	761.3	0	BX	0	5.68	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	761.9	0	BX	0	5.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	762.5	0	BX	0	5.65	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	763.1	0	BX	0	5.63	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	763.8	0	BX	0	5.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	764.4	0	BX	0	5.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	765.0	0	BX	0	5.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	765.6	0	BX	0	5.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	766.2	0	BX	0	5.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	766.8	0	BX	0	5.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	767.4	0	BX	0	5.61	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	768.1	0	BX	0	5.62	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	768.7	0	BX	0	5.60	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	769.3	0	BX	0	5.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	769.9	0	BX	0	5.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	770.5	0	BX	0	5.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	771.1	0	BX	0	5.59	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	771.8	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	772.4	0	BX	0	5.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	773.0	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	773.6	0	BX	0	5.58	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	774.2	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	774.8	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	775.4	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	776.1	0	BX	0	5.55	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	776.7	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	777.3	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	777.9	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	778.5	0	BX	0	5.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	779.1	0	BX	0	5.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	779.7	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	780.4	0	BX	0	5.57	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	781.0	0	BX	0	5.56	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	781.6	0	BX	0	5.53	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	782.2	0	BX	0	5.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	782.8	0	BX	0	5.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	783.4	0	BX	0	5.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	784.0	0	BX	0	5.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	784.7	0	BX	0	5.51	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	785.3	0	BX	0	5.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	785.9	0	BX	0	5.52	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	786.5	0	BX	0	5.50	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	787.1	0	BX	0	5.49	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	787.7	0	BX	0	5.48	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	788.3	0	BX	0	5.46	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	789.0	0	BX	0	5.44	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	789.6	0	BX	0	5.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	790.2	0	BX	0	5.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	790.8	0	BX	0	5.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	791.4	0	BX	0	5.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	792.0	0	BX	0	5.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	792.6	0	BX	0	5.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	793.2	0	BX	0	5.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	793.9	0	BX	0	5.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	794.5	0	BX	0	5.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	795.1	0	BX	0	5.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	795.7	0	BX	0	5.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	796.3	0	BX	0	5.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	796.9	0	BX	0	5.42	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	797.5	0	BX	0	5.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	798.2	0	BX	0	5.41	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	798.8	0	BX	0	5.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	799.4	0	BX	0	5.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	800.0	0	BX	0	5.38	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	800.6	0	BX	0	5.40	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	801.2	0	BX	0	5.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	801.8	0	BX	0	5.39	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	802.4	0	BX	0	5.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	803.1	0	BX	0	5.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	803.7	0	BX	0	5.37	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	804.3	0	BX	0	5.36	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	804.9	0	BX	0	5.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	805.5	0	BX	0	5.34	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	806.1	0	BX	0	5.30	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	806.7	0	BX	0	5.28	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	807.3	0	BX	0	5.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	808.0	0	BX	0	5.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	808.6	0	BX	0	5.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	809.2	0	BX	0	5.27	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	809.8	0	BX	0	5.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	810.4	0	BX	0	5.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	811.0	0	BX	0	5.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	811.6	0	BX	0	5.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	812.2	0	BX	0	5.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	812.9	0	BX	0	5.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	813.5	0	BX	0	5.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	814.1	0	BX	0	5.29	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	814.7	0	BX	0	5.26	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	815.3	0	BX	0	5.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	815.9	0	BX	0	5.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	816.5	0	BX	0	5.22	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	817.1	0	BX	0	5.23	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	817.7	0	BX	0	5.20	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	818.4	0	BX	0	5.21	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	819.0	0	BX	0	5.18	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	819.6	0	BX	0	5.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	820.2	0	BX	0	5.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	820.8	0	BX	0	5.14	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	821.4	0	BX	0	5.11	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	822.0	0	BX	0	5.13	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	822.6	0	BX	0	5.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	823.3	0	BX	0	5.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	823.9	0	BX	0	5.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	824.5	0	BX	0	5.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	825.1	0	BX	0	5.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	825.7	0	BX	0	5.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	826.3	0	BX	0	5.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	826.9	0	BX	0	5.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	827.5	0	BX	0	5.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	828.1	0	BX	0	5.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	828.8	0	BX	0	5.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	829.4	0	BX	0	5.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	830.0	0	BX	0	5.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	830.6	0	BX	0	5.06	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	831.2	0	BX	0	5.10	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	831.8	0	BX	0	5.08	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	832.4	0	BX	0	5.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	833.0	0	BX	0	5.05	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	833.6	0	BX	0	5.06	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	834.2	0	BX	0	5.07	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	834.9	0	BX	0	5.09	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	835.5	0	BX	0	5.12	0
@3579__20021427	001	C	04/03/2002	11:43	142.8481	14.0967	0	836.1	0	BX	0	5.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	0.7	0	BX	0	28.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	1.3	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	2.0	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	2.7	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	3.3	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	4.0	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	4.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	5.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	6.0	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	6.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	7.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	8.0	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	8.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	9.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	10.0	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	10.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	11.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	12.0	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	12.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	13.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	14.0	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	14.7	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	15.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	16.0	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	16.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	17.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	18.0	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	18.7	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	19.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	20.1	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	20.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	21.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	22.1	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	22.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	23.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	24.1	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	24.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	25.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	26.1	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	26.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	27.4	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	28.1	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	28.7	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	29.4	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	30.1	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	30.7	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	31.4	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	32.1	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	32.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	33.4	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	34.1	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	34.7	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	35.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	36.1	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	36.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	37.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	38.1	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	38.7	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	39.4	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	40.1	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	40.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	41.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	42.1	0	BX	0	28.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	42.7	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	43.4	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	44.1	0	BX	0	28.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	44.7	0	BX	0	28.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	45.4	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	46.1	0	BX	0	28.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	46.7	0	BX	0	28.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	47.4	0	BX	0	28.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	48.1	0	BX	0	28.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	48.7	0	BX	0	28.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	49.4	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	50.1	0	BX	0	28.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	50.7	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	51.4	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	52.1	0	BX	0	28.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	52.7	0	BX	0	28.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	53.4	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	54.0	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	54.7	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	55.4	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	56.0	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	56.7	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	57.4	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	58.0	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	58.7	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	59.4	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	60.0	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	60.7	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	61.4	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	62.0	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	62.7	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	63.4	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	64.0	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	64.7	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	65.4	0	BX	0	28.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	66.0	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	66.7	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	67.4	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	68.0	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	68.7	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	69.3	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	70.0	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	70.7	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	71.3	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	72.0	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	72.7	0	BX	0	28.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	73.3	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	74.0	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	74.7	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	75.3	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	76.0	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	76.6	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	77.3	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	78.0	0	BX	0	28.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	78.6	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	79.3	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	80.0	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	80.6	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	81.3	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	82.0	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	82.6	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	83.3	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	83.9	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	84.6	0	BX	0	28.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	85.3	0	BX	0	28.34	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	85.9	0	BX	0	28.34	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	86.6	0	BX	0	28.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	87.3	0	BX	0	28.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	87.9	0	BX	0	28.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	88.6	0	BX	0	28.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	89.3	0	BX	0	28.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	89.9	0	BX	0	28.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	90.6	0	BX	0	28.18	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	91.2	0	BX	0	28.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	91.9	0	BX	0	28.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	92.6	0	BX	0	28.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	93.2	0	BX	0	28.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	93.9	0	BX	0	28.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	94.6	0	BX	0	28.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	95.2	0	BX	0	28.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	95.9	0	BX	0	28.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	96.5	0	BX	0	28.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	97.2	0	BX	0	28.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	97.9	0	BX	0	28.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	98.5	0	BX	0	28.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	99.2	0	BX	0	28.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	99.9	0	BX	0	28.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	100.5	0	BX	0	28.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	101.2	0	BX	0	28.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	101.8	0	BX	0	28.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	102.5	0	BX	0	28.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	103.2	0	BX	0	28.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	103.8	0	BX	0	28.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	104.5	0	BX	0	28.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	105.2	0	BX	0	28.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	105.8	0	BX	0	28.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	106.5	0	BX	0	28.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	107.1	0	BX	0	28.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	107.8	0	BX	0	28.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	108.5	0	BX	0	28.02	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	109.1	0	BX	0	28.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	109.8	0	BX	0	28.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	110.5	0	BX	0	28.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	111.1	0	BX	0	27.99	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	111.8	0	BX	0	27.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	112.4	0	BX	0	27.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	113.1	0	BX	0	27.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	113.8	0	BX	0	27.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	114.4	0	BX	0	27.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	115.1	0	BX	0	27.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	115.7	0	BX	0	27.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	116.4	0	BX	0	27.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	117.1	0	BX	0	27.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	117.7	0	BX	0	27.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	118.4	0	BX	0	27.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	119.0	0	BX	0	27.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	119.7	0	BX	0	27.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	120.4	0	BX	0	27.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	121.0	0	BX	0	27.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	121.7	0	BX	0	27.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	122.4	0	BX	0	27.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	123.0	0	BX	0	27.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	123.7	0	BX	0	27.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	124.3	0	BX	0	27.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	125.0	0	BX	0	27.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	125.7	0	BX	0	27.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	126.3	0	BX	0	27.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	127.0	0	BX	0	27.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	127.6	0	BX	0	27.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	128.3	0	BX	0	27.85	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	129.0	0	BX	0	27.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	129.6	0	BX	0	27.79	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	130.3	0	BX	0	27.77	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	130.9	0	BX	0	27.77	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	131.6	0	BX	0	27.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	132.3	0	BX	0	27.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	132.9	0	BX	0	27.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	133.6	0	BX	0	27.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	134.2	0	BX	0	27.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	134.9	0	BX	0	27.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	135.6	0	BX	0	27.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	136.2	0	BX	0	27.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	136.9	0	BX	0	27.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	137.5	0	BX	0	27.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	138.2	0	BX	0	27.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	138.9	0	BX	0	27.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	139.5	0	BX	0	27.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	140.2	0	BX	0	27.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	140.8	0	BX	0	27.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	141.5	0	BX	0	27.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	142.2	0	BX	0	27.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	142.8	0	BX	0	27.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	143.5	0	BX	0	27.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	144.1	0	BX	0	27.43	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	144.8	0	BX	0	27.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	145.5	0	BX	0	27.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	146.1	0	BX	0	27.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	146.8	0	BX	0	27.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	147.4	0	BX	0	27.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	148.1	0	BX	0	27.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	148.7	0	BX	0	27.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	149.4	0	BX	0	27.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	150.1	0	BX	0	27.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	150.7	0	BX	0	27.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	151.4	0	BX	0	27.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	152.0	0	BX	0	27.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	152.7	0	BX	0	27.03	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	153.4	0	BX	0	27.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	154.0	0	BX	0	26.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	154.7	0	BX	0	26.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	155.3	0	BX	0	26.90	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	156.0	0	BX	0	26.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	156.7	0	BX	0	26.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	157.3	0	BX	0	26.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	158.0	0	BX	0	26.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	158.6	0	BX	0	26.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	159.3	0	BX	0	26.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	159.9	0	BX	0	26.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	160.6	0	BX	0	26.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	161.3	0	BX	0	26.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	161.9	0	BX	0	26.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	162.6	0	BX	0	26.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	163.2	0	BX	0	26.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	163.9	0	BX	0	26.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	164.6	0	BX	0	26.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	165.2	0	BX	0	26.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	165.9	0	BX	0	25.99	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	166.5	0	BX	0	25.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	167.2	0	BX	0	25.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	167.8	0	BX	0	25.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	168.5	0	BX	0	25.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	169.2	0	BX	0	25.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	169.8	0	BX	0	25.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	170.5	0	BX	0	25.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	171.1	0	BX	0	25.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	171.8	0	BX	0	25.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	172.4	0	BX	0	25.43	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	173.1	0	BX	0	25.34	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	173.8	0	BX	0	25.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	174.4	0	BX	0	25.20	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	175.1	0	BX	0	25.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	175.7	0	BX	0	25.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	176.4	0	BX	0	25.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	177.0	0	BX	0	25.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	177.7	0	BX	0	25.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	178.4	0	BX	0	25.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	179.0	0	BX	0	25.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	179.7	0	BX	0	25.02	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	180.3	0	BX	0	25.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	181.0	0	BX	0	24.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	181.6	0	BX	0	24.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	182.3	0	BX	0	24.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	183.0	0	BX	0	24.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	183.6	0	BX	0	24.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	184.3	0	BX	0	24.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	184.9	0	BX	0	24.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	185.6	0	BX	0	24.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	186.2	0	BX	0	24.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	186.9	0	BX	0	24.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	187.6	0	BX	0	24.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	188.2	0	BX	0	24.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	188.9	0	BX	0	24.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	189.5	0	BX	0	24.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	190.2	0	BX	0	24.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	190.8	0	BX	0	24.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	191.5	0	BX	0	24.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	192.1	0	BX	0	24.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	192.8	0	BX	0	24.20	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	193.5	0	BX	0	24.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	194.1	0	BX	0	24.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	194.8	0	BX	0	24.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	195.4	0	BX	0	24.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	196.1	0	BX	0	24.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	196.7	0	BX	0	24.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	197.4	0	BX	0	24.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	198.0	0	BX	0	23.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	198.7	0	BX	0	23.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	199.4	0	BX	0	23.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	200.0	0	BX	0	23.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	200.7	0	BX	0	23.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	201.3	0	BX	0	23.79	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	202.0	0	BX	0	23.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	202.6	0	BX	0	23.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	203.3	0	BX	0	23.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	203.9	0	BX	0	23.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	204.6	0	BX	0	23.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	205.3	0	BX	0	23.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	205.9	0	BX	0	23.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	206.6	0	BX	0	23.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	207.2	0	BX	0	23.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	207.9	0	BX	0	23.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	208.5	0	BX	0	23.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	209.2	0	BX	0	23.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	209.8	0	BX	0	22.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	210.5	0	BX	0	22.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	211.2	0	BX	0	22.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	211.8	0	BX	0	22.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	212.5	0	BX	0	22.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	213.1	0	BX	0	22.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	213.8	0	BX	0	22.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	214.4	0	BX	0	21.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	215.1	0	BX	0	21.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	215.7	0	BX	0	21.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	216.4	0	BX	0	21.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	217.0	0	BX	0	21.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	217.7	0	BX	0	21.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	218.4	0	BX	0	21.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	219.0	0	BX	0	21.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	219.7	0	BX	0	21.18	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	220.3	0	BX	0	21.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	221.0	0	BX	0	21.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	221.6	0	BX	0	21.02	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	222.3	0	BX	0	20.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	222.9	0	BX	0	20.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	223.6	0	BX	0	20.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	224.2	0	BX	0	20.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	224.9	0	BX	0	20.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	225.5	0	BX	0	20.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	226.2	0	BX	0	20.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	226.9	0	BX	0	20.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	227.5	0	BX	0	20.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	228.2	0	BX	0	20.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	228.8	0	BX	0	20.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	229.5	0	BX	0	20.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	230.1	0	BX	0	20.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	230.8	0	BX	0	20.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	231.4	0	BX	0	20.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	232.1	0	BX	0	20.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	232.7	0	BX	0	19.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	233.4	0	BX	0	19.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	234.0	0	BX	0	19.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	234.7	0	BX	0	19.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	235.3	0	BX	0	19.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	236.0	0	BX	0	19.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	236.7	0	BX	0	19.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	237.3	0	BX	0	19.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	238.0	0	BX	0	19.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	238.6	0	BX	0	19.43	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	239.3	0	BX	0	19.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	239.9	0	BX	0	19.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	240.6	0	BX	0	19.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	241.2	0	BX	0	19.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	241.9	0	BX	0	19.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	242.5	0	BX	0	19.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	243.2	0	BX	0	19.02	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	243.8	0	BX	0	18.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	244.5	0	BX	0	18.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	245.1	0	BX	0	18.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	245.8	0	BX	0	18.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	246.4	0	BX	0	18.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	247.1	0	BX	0	18.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	247.7	0	BX	0	18.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	248.4	0	BX	0	18.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	249.1	0	BX	0	18.65	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	249.7	0	BX	0	18.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	250.4	0	BX	0	18.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	251.0	0	BX	0	18.50	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	251.7	0	BX	0	18.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	252.3	0	BX	0	18.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	253.0	0	BX	0	18.34	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	253.6	0	BX	0	18.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	254.3	0	BX	0	18.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	254.9	0	BX	0	18.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	255.6	0	BX	0	18.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	256.2	0	BX	0	18.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	256.9	0	BX	0	18.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	257.5	0	BX	0	18.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	258.2	0	BX	0	18.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	258.8	0	BX	0	18.03	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	259.5	0	BX	0	17.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	260.1	0	BX	0	17.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	260.8	0	BX	0	17.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	261.4	0	BX	0	17.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	262.1	0	BX	0	17.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	262.7	0	BX	0	17.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	263.4	0	BX	0	17.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	264.0	0	BX	0	17.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	264.7	0	BX	0	17.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	265.3	0	BX	0	17.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	266.0	0	BX	0	17.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	266.6	0	BX	0	17.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	267.3	0	BX	0	17.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	267.9	0	BX	0	17.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	268.6	0	BX	0	17.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	269.2	0	BX	0	17.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	269.9	0	BX	0	17.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	270.5	0	BX	0	17.19	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	271.2	0	BX	0	17.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	271.9	0	BX	0	17.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	272.5	0	BX	0	17.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	273.2	0	BX	0	17.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	273.8	0	BX	0	17.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	274.5	0	BX	0	16.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	275.1	0	BX	0	16.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	275.8	0	BX	0	16.85	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	276.4	0	BX	0	16.79	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	277.1	0	BX	0	16.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	277.7	0	BX	0	16.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	278.4	0	BX	0	16.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	279.0	0	BX	0	16.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	279.7	0	BX	0	16.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	280.3	0	BX	0	16.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	281.0	0	BX	0	16.50	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	281.6	0	BX	0	16.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	282.3	0	BX	0	16.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	282.9	0	BX	0	16.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	283.6	0	BX	0	16.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	284.2	0	BX	0	16.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	284.9	0	BX	0	15.90	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	285.5	0	BX	0	15.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	286.2	0	BX	0	15.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	286.8	0	BX	0	15.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	287.5	0	BX	0	15.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	288.1	0	BX	0	15.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	288.7	0	BX	0	15.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	289.4	0	BX	0	15.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	290.0	0	BX	0	15.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	290.7	0	BX	0	15.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	291.3	0	BX	0	15.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	292.0	0	BX	0	15.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	292.6	0	BX	0	15.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	293.3	0	BX	0	15.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	293.9	0	BX	0	15.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	294.6	0	BX	0	15.18	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	295.2	0	BX	0	15.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	295.9	0	BX	0	15.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	296.5	0	BX	0	14.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	297.2	0	BX	0	14.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	297.8	0	BX	0	14.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	298.5	0	BX	0	14.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	299.1	0	BX	0	14.85	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	299.8	0	BX	0	14.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	300.4	0	BX	0	14.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	301.1	0	BX	0	14.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	301.7	0	BX	0	14.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	302.4	0	BX	0	14.77	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	303.0	0	BX	0	14.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	303.7	0	BX	0	14.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	304.3	0	BX	0	14.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	305.0	0	BX	0	14.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	305.6	0	BX	0	14.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	306.3	0	BX	0	14.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	306.9	0	BX	0	14.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	307.6	0	BX	0	14.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	308.2	0	BX	0	14.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	308.9	0	BX	0	14.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	309.5	0	BX	0	14.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	310.2	0	BX	0	14.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	310.8	0	BX	0	14.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	311.5	0	BX	0	14.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	312.1	0	BX	0	14.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	312.7	0	BX	0	14.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	313.4	0	BX	0	14.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	314.0	0	BX	0	14.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	314.7	0	BX	0	14.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	315.3	0	BX	0	14.50	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	316.0	0	BX	0	14.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	316.6	0	BX	0	14.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	317.3	0	BX	0	14.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	317.9	0	BX	0	14.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	318.6	0	BX	0	14.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	319.2	0	BX	0	14.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	319.9	0	BX	0	14.19	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	320.5	0	BX	0	14.19	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	321.2	0	BX	0	14.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	321.8	0	BX	0	14.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	322.5	0	BX	0	14.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	323.1	0	BX	0	14.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	323.8	0	BX	0	14.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	324.4	0	BX	0	14.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	325.0	0	BX	0	14.03	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	325.7	0	BX	0	13.99	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	326.3	0	BX	0	13.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	327.0	0	BX	0	13.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	327.6	0	BX	0	13.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	328.3	0	BX	0	13.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	328.9	0	BX	0	13.65	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	329.6	0	BX	0	13.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	330.2	0	BX	0	13.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	330.9	0	BX	0	13.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	331.5	0	BX	0	13.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	332.2	0	BX	0	13.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	332.8	0	BX	0	13.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	333.5	0	BX	0	13.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	334.1	0	BX	0	13.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	334.7	0	BX	0	13.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	335.4	0	BX	0	13.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	336.0	0	BX	0	13.50	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	336.7	0	BX	0	13.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	337.3	0	BX	0	13.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	338.0	0	BX	0	13.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	338.6	0	BX	0	13.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	339.3	0	BX	0	13.34	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	339.9	0	BX	0	13.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	340.6	0	BX	0	13.19	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	341.2	0	BX	0	13.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	341.8	0	BX	0	13.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	342.5	0	BX	0	13.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	343.1	0	BX	0	13.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	343.8	0	BX	0	13.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	344.4	0	BX	0	13.02	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	345.1	0	BX	0	13.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	345.7	0	BX	0	12.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	346.4	0	BX	0	12.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	347.0	0	BX	0	12.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	347.7	0	BX	0	12.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	348.3	0	BX	0	12.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	348.9	0	BX	0	12.85	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	349.6	0	BX	0	12.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	350.2	0	BX	0	12.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	350.9	0	BX	0	12.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	351.5	0	BX	0	12.65	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	352.2	0	BX	0	12.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	352.8	0	BX	0	12.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	353.5	0	BX	0	12.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	354.1	0	BX	0	12.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	354.8	0	BX	0	12.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	355.4	0	BX	0	12.34	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	356.0	0	BX	0	12.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	356.7	0	BX	0	12.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	357.3	0	BX	0	12.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	358.0	0	BX	0	12.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	358.6	0	BX	0	12.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	359.3	0	BX	0	12.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	359.9	0	BX	0	12.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	360.6	0	BX	0	11.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	361.2	0	BX	0	11.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	361.8	0	BX	0	11.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	362.5	0	BX	0	11.84	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	363.1	0	BX	0	11.79	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	363.8	0	BX	0	11.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	364.4	0	BX	0	11.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	365.1	0	BX	0	11.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	365.7	0	BX	0	11.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	366.4	0	BX	0	11.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	367.0	0	BX	0	11.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	367.6	0	BX	0	11.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	368.3	0	BX	0	11.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	368.9	0	BX	0	11.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	369.6	0	BX	0	11.43	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	370.2	0	BX	0	11.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	370.9	0	BX	0	11.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	371.5	0	BX	0	11.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	372.1	0	BX	0	11.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	372.8	0	BX	0	11.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	373.4	0	BX	0	11.19	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	374.1	0	BX	0	11.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	374.7	0	BX	0	11.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	375.4	0	BX	0	11.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	376.0	0	BX	0	11.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	376.7	0	BX	0	11.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	377.3	0	BX	0	11.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	377.9	0	BX	0	11.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	378.6	0	BX	0	10.90	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	379.2	0	BX	0	10.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	379.9	0	BX	0	10.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	380.5	0	BX	0	10.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	381.2	0	BX	0	10.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	381.8	0	BX	0	10.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	382.4	0	BX	0	10.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	383.1	0	BX	0	10.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	383.7	0	BX	0	10.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	384.4	0	BX	0	10.65	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	385.0	0	BX	0	10.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	385.7	0	BX	0	10.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	386.3	0	BX	0	10.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	386.9	0	BX	0	10.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	387.6	0	BX	0	10.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	388.2	0	BX	0	10.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	388.9	0	BX	0	10.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	389.5	0	BX	0	10.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	390.1	0	BX	0	10.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	390.8	0	BX	0	10.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	391.4	0	BX	0	10.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	392.1	0	BX	0	10.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	392.7	0	BX	0	10.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	393.4	0	BX	0	10.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	394.0	0	BX	0	10.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	394.6	0	BX	0	10.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	395.3	0	BX	0	10.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	395.9	0	BX	0	10.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	396.6	0	BX	0	10.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	397.2	0	BX	0	10.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	397.9	0	BX	0	10.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	398.5	0	BX	0	10.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	399.1	0	BX	0	10.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	399.8	0	BX	0	9.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	400.4	0	BX	0	9.87	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	401.1	0	BX	0	9.77	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	401.7	0	BX	0	9.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	402.3	0	BX	0	9.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	403.0	0	BX	0	9.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	403.6	0	BX	0	9.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	404.3	0	BX	0	9.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	404.9	0	BX	0	9.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	405.6	0	BX	0	9.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	406.2	0	BX	0	9.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	406.8	0	BX	0	9.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	407.5	0	BX	0	9.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	408.1	0	BX	0	9.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	408.8	0	BX	0	9.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	409.4	0	BX	0	9.18	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	410.0	0	BX	0	9.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	410.7	0	BX	0	9.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	411.3	0	BX	0	9.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	412.0	0	BX	0	8.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	412.6	0	BX	0	8.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	413.2	0	BX	0	8.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	413.9	0	BX	0	8.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	414.5	0	BX	0	8.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	415.2	0	BX	0	8.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	415.8	0	BX	0	8.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	416.4	0	BX	0	8.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	417.1	0	BX	0	8.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	417.7	0	BX	0	8.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	418.4	0	BX	0	8.85	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	419.0	0	BX	0	8.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	419.6	0	BX	0	8.77	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	420.3	0	BX	0	8.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	420.9	0	BX	0	8.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	421.6	0	BX	0	8.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	422.2	0	BX	0	8.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	422.8	0	BX	0	8.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	423.5	0	BX	0	8.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	424.1	0	BX	0	8.50	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	424.8	0	BX	0	8.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	425.4	0	BX	0	8.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	426.0	0	BX	0	8.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	426.7	0	BX	0	8.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	427.3	0	BX	0	8.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	428.0	0	BX	0	8.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	428.6	0	BX	0	8.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	429.2	0	BX	0	8.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	429.9	0	BX	0	8.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	430.5	0	BX	0	8.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	431.2	0	BX	0	8.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	431.8	0	BX	0	8.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	432.4	0	BX	0	8.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	433.1	0	BX	0	8.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	433.7	0	BX	0	8.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	434.4	0	BX	0	8.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	435.0	0	BX	0	8.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	435.6	0	BX	0	8.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	436.3	0	BX	0	8.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	436.9	0	BX	0	8.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	437.6	0	BX	0	8.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	438.2	0	BX	0	8.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	438.8	0	BX	0	8.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	439.5	0	BX	0	8.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	440.1	0	BX	0	8.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	440.8	0	BX	0	8.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	441.4	0	BX	0	8.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	442.0	0	BX	0	8.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	442.7	0	BX	0	8.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	443.3	0	BX	0	8.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	443.9	0	BX	0	8.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	444.6	0	BX	0	8.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	445.2	0	BX	0	8.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	445.9	0	BX	0	8.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	446.5	0	BX	0	8.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	447.1	0	BX	0	8.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	447.8	0	BX	0	8.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	448.4	0	BX	0	8.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	449.1	0	BX	0	8.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	449.7	0	BX	0	8.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	450.3	0	BX	0	8.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	451.0	0	BX	0	8.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	451.6	0	BX	0	8.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	452.2	0	BX	0	8.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	452.9	0	BX	0	8.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	453.5	0	BX	0	8.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	454.2	0	BX	0	8.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	454.8	0	BX	0	8.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	455.4	0	BX	0	8.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	456.1	0	BX	0	8.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	456.7	0	BX	0	8.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	457.3	0	BX	0	8.43	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	458.0	0	BX	0	8.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	458.6	0	BX	0	8.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	459.3	0	BX	0	8.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	459.9	0	BX	0	8.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	460.5	0	BX	0	8.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	461.2	0	BX	0	8.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	461.8	0	BX	0	8.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	462.4	0	BX	0	8.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	463.1	0	BX	0	8.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	463.7	0	BX	0	8.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	464.4	0	BX	0	8.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	465.0	0	BX	0	8.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	465.6	0	BX	0	8.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	466.3	0	BX	0	8.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	466.9	0	BX	0	8.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	467.5	0	BX	0	8.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	468.2	0	BX	0	8.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	468.8	0	BX	0	8.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	469.5	0	BX	0	8.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	470.1	0	BX	0	8.19	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	470.7	0	BX	0	8.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	471.4	0	BX	0	8.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	472.0	0	BX	0	8.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	472.6	0	BX	0	8.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	473.3	0	BX	0	8.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	473.9	0	BX	0	8.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	474.5	0	BX	0	8.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	475.2	0	BX	0	8.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	475.8	0	BX	0	8.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	476.5	0	BX	0	8.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	477.1	0	BX	0	8.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	477.7	0	BX	0	8.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	478.4	0	BX	0	8.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	479.0	0	BX	0	8.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	479.6	0	BX	0	8.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	480.3	0	BX	0	8.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	480.9	0	BX	0	8.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	481.5	0	BX	0	8.02	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	482.2	0	BX	0	8.02	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	482.8	0	BX	0	7.99	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	483.4	0	BX	0	7.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	484.1	0	BX	0	7.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	484.7	0	BX	0	7.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	485.4	0	BX	0	7.90	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	486.0	0	BX	0	7.90	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	486.6	0	BX	0	7.90	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	487.3	0	BX	0	7.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	487.9	0	BX	0	7.87	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	488.5	0	BX	0	7.85	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	489.2	0	BX	0	7.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	489.8	0	BX	0	7.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	490.4	0	BX	0	7.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	491.1	0	BX	0	7.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	491.7	0	BX	0	7.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	492.3	0	BX	0	7.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	493.0	0	BX	0	7.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	493.6	0	BX	0	7.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	494.3	0	BX	0	7.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	494.9	0	BX	0	7.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	495.5	0	BX	0	7.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	496.2	0	BX	0	7.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	496.8	0	BX	0	7.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	497.4	0	BX	0	7.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	498.1	0	BX	0	7.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	498.7	0	BX	0	7.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	499.3	0	BX	0	7.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	500.0	0	BX	0	7.65	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	500.6	0	BX	0	7.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	501.2	0	BX	0	7.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	501.9	0	BX	0	7.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	502.5	0	BX	0	7.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	503.1	0	BX	0	7.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	503.8	0	BX	0	7.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	504.4	0	BX	0	7.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	505.0	0	BX	0	7.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	505.7	0	BX	0	7.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	506.3	0	BX	0	7.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	506.9	0	BX	0	7.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	507.6	0	BX	0	7.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	508.2	0	BX	0	7.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	508.8	0	BX	0	7.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	509.5	0	BX	0	7.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	510.1	0	BX	0	7.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	510.7	0	BX	0	7.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	511.4	0	BX	0	7.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	512.0	0	BX	0	7.43	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	512.6	0	BX	0	7.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	513.3	0	BX	0	7.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	513.9	0	BX	0	7.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	514.5	0	BX	0	7.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	515.2	0	BX	0	7.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	515.8	0	BX	0	7.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	516.4	0	BX	0	7.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	517.1	0	BX	0	7.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	517.7	0	BX	0	7.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	518.3	0	BX	0	7.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	519.0	0	BX	0	7.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	519.6	0	BX	0	7.34	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	520.2	0	BX	0	7.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	520.9	0	BX	0	7.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	521.5	0	BX	0	7.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	522.1	0	BX	0	7.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	522.8	0	BX	0	7.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	523.4	0	BX	0	7.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	524.0	0	BX	0	7.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	524.7	0	BX	0	7.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	525.3	0	BX	0	7.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	525.9	0	BX	0	7.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	526.6	0	BX	0	7.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	527.2	0	BX	0	7.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	527.8	0	BX	0	7.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	528.5	0	BX	0	7.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	529.1	0	BX	0	7.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	529.7	0	BX	0	7.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	530.4	0	BX	0	7.19	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	531.0	0	BX	0	7.19	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	531.6	0	BX	0	7.18	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	532.3	0	BX	0	7.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	532.9	0	BX	0	7.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	533.5	0	BX	0	7.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	534.2	0	BX	0	7.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	534.8	0	BX	0	7.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	535.4	0	BX	0	7.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	536.1	0	BX	0	7.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	536.7	0	BX	0	7.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	537.3	0	BX	0	7.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	538.0	0	BX	0	7.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	538.6	0	BX	0	7.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	539.2	0	BX	0	7.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	539.9	0	BX	0	7.11	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	540.5	0	BX	0	7.09	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	541.1	0	BX	0	7.08	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	541.7	0	BX	0	7.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	542.4	0	BX	0	7.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	543.0	0	BX	0	7.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	543.6	0	BX	0	7.03	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	544.3	0	BX	0	7.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	544.9	0	BX	0	7.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	545.5	0	BX	0	6.99	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	546.2	0	BX	0	7.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	546.8	0	BX	0	7.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	547.4	0	BX	0	6.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	548.1	0	BX	0	6.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	548.7	0	BX	0	6.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	549.3	0	BX	0	6.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	550.0	0	BX	0	6.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	550.6	0	BX	0	6.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	551.2	0	BX	0	6.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	551.8	0	BX	0	6.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	552.5	0	BX	0	6.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	553.1	0	BX	0	6.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	553.7	0	BX	0	6.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	554.4	0	BX	0	6.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	555.0	0	BX	0	6.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	555.6	0	BX	0	6.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	556.3	0	BX	0	6.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	556.9	0	BX	0	6.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	557.5	0	BX	0	6.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	558.2	0	BX	0	6.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	558.8	0	BX	0	6.93	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	559.4	0	BX	0	6.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	560.0	0	BX	0	6.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	560.7	0	BX	0	6.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	561.3	0	BX	0	6.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	561.9	0	BX	0	6.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	562.6	0	BX	0	6.89	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	563.2	0	BX	0	6.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	563.8	0	BX	0	6.87	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	564.5	0	BX	0	6.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	565.1	0	BX	0	6.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	565.7	0	BX	0	6.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	566.3	0	BX	0	6.85	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	567.0	0	BX	0	6.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	567.6	0	BX	0	6.84	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	568.2	0	BX	0	6.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	568.9	0	BX	0	6.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	569.5	0	BX	0	6.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	570.1	0	BX	0	6.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	570.8	0	BX	0	6.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	571.4	0	BX	0	6.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	572.0	0	BX	0	6.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	572.6	0	BX	0	6.79	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	573.3	0	BX	0	6.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	573.9	0	BX	0	6.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	574.5	0	BX	0	6.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	575.2	0	BX	0	6.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	575.8	0	BX	0	6.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	576.4	0	BX	0	6.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	577.0	0	BX	0	6.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	577.7	0	BX	0	6.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	578.3	0	BX	0	6.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	578.9	0	BX	0	6.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	579.6	0	BX	0	6.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	580.2	0	BX	0	6.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	580.8	0	BX	0	6.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	581.5	0	BX	0	6.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	582.1	0	BX	0	6.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	582.7	0	BX	0	6.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	583.3	0	BX	0	6.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	584.0	0	BX	0	6.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	584.6	0	BX	0	6.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	585.2	0	BX	0	6.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	585.9	0	BX	0	6.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	586.5	0	BX	0	6.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	587.1	0	BX	0	6.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	587.7	0	BX	0	6.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	588.4	0	BX	0	6.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	589.0	0	BX	0	6.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	589.6	0	BX	0	6.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	590.2	0	BX	0	6.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	590.9	0	BX	0	6.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	591.5	0	BX	0	6.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	592.1	0	BX	0	6.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	592.8	0	BX	0	6.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	593.4	0	BX	0	6.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	594.0	0	BX	0	6.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	594.6	0	BX	0	6.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	595.3	0	BX	0	6.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	595.9	0	BX	0	6.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	596.5	0	BX	0	6.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	597.2	0	BX	0	6.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	597.8	0	BX	0	6.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	598.4	0	BX	0	6.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	599.0	0	BX	0	6.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	599.7	0	BX	0	6.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	600.3	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	600.9	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	601.5	0	BX	0	6.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	602.2	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	602.8	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	603.4	0	BX	0	6.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	604.1	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	604.7	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	605.3	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	605.9	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	606.6	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	607.2	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	607.8	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	608.4	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	609.1	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	609.7	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	610.3	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	611.0	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	611.6	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	612.2	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	612.8	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	613.5	0	BX	0	6.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	614.1	0	BX	0	6.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	614.7	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	615.3	0	BX	0	6.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	616.0	0	BX	0	6.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	616.6	0	BX	0	6.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	617.2	0	BX	0	6.50	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	617.8	0	BX	0	6.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	618.5	0	BX	0	6.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	619.1	0	BX	0	6.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	619.7	0	BX	0	6.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	620.3	0	BX	0	6.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	621.0	0	BX	0	6.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	621.6	0	BX	0	6.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	622.2	0	BX	0	6.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	622.9	0	BX	0	6.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	623.5	0	BX	0	6.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	624.1	0	BX	0	6.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	624.7	0	BX	0	6.43	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	625.4	0	BX	0	6.43	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	626.0	0	BX	0	6.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	626.6	0	BX	0	6.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	627.2	0	BX	0	6.41	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	627.9	0	BX	0	6.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	628.5	0	BX	0	6.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	629.1	0	BX	0	6.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	629.7	0	BX	0	6.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	630.4	0	BX	0	6.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	631.0	0	BX	0	6.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	631.6	0	BX	0	6.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	632.2	0	BX	0	6.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	632.9	0	BX	0	6.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	633.5	0	BX	0	6.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	634.1	0	BX	0	6.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	634.7	0	BX	0	6.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	635.4	0	BX	0	6.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	636.0	0	BX	0	6.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	636.6	0	BX	0	6.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	637.2	0	BX	0	6.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	637.9	0	BX	0	6.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	638.5	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	639.1	0	BX	0	6.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	639.7	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	640.4	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	641.0	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	641.6	0	BX	0	6.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	642.2	0	BX	0	6.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	642.9	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	643.5	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	644.1	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	644.7	0	BX	0	6.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	645.4	0	BX	0	6.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	646.0	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	646.6	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	647.2	0	BX	0	6.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	647.8	0	BX	0	6.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	648.5	0	BX	0	6.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	649.1	0	BX	0	6.28	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	649.7	0	BX	0	6.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	650.3	0	BX	0	6.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	651.0	0	BX	0	6.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	651.6	0	BX	0	6.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	652.2	0	BX	0	6.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	652.8	0	BX	0	6.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	653.5	0	BX	0	6.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	654.1	0	BX	0	6.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	654.7	0	BX	0	6.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	655.3	0	BX	0	6.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	656.0	0	BX	0	6.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	656.6	0	BX	0	6.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	657.2	0	BX	0	6.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	657.8	0	BX	0	6.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	658.5	0	BX	0	6.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	659.1	0	BX	0	6.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	659.7	0	BX	0	6.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	660.3	0	BX	0	6.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	660.9	0	BX	0	6.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	661.6	0	BX	0	6.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	662.2	0	BX	0	6.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	662.8	0	BX	0	6.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	663.4	0	BX	0	6.20	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	664.1	0	BX	0	6.18	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	664.7	0	BX	0	6.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	665.3	0	BX	0	6.17	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	665.9	0	BX	0	6.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	666.5	0	BX	0	6.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	667.2	0	BX	0	6.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	667.8	0	BX	0	6.15	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	668.4	0	BX	0	6.16	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	669.0	0	BX	0	6.14	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	669.7	0	BX	0	6.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	670.3	0	BX	0	6.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	670.9	0	BX	0	6.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	671.5	0	BX	0	6.13	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	672.2	0	BX	0	6.12	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	672.8	0	BX	0	6.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	673.4	0	BX	0	6.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	674.0	0	BX	0	6.10	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	674.6	0	BX	0	6.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	675.3	0	BX	0	6.07	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	675.9	0	BX	0	6.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	676.5	0	BX	0	6.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	677.1	0	BX	0	6.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	677.7	0	BX	0	6.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	678.4	0	BX	0	6.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	679.0	0	BX	0	6.06	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	679.6	0	BX	0	6.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	680.2	0	BX	0	6.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	680.9	0	BX	0	6.05	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	681.5	0	BX	0	6.04	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	682.1	0	BX	0	6.03	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	682.7	0	BX	0	6.03	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	683.3	0	BX	0	6.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	684.0	0	BX	0	6.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	684.6	0	BX	0	6.02	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	685.2	0	BX	0	6.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	685.8	0	BX	0	6.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	686.5	0	BX	0	6.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	687.1	0	BX	0	6.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	687.7	0	BX	0	6.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	688.3	0	BX	0	6.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	688.9	0	BX	0	5.99	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	689.6	0	BX	0	6.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	690.2	0	BX	0	6.01	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	690.8	0	BX	0	5.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	691.4	0	BX	0	6.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	692.0	0	BX	0	5.99	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	692.7	0	BX	0	6.00	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	693.3	0	BX	0	5.99	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	693.9	0	BX	0	5.98	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	694.5	0	BX	0	5.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	695.1	0	BX	0	5.97	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	695.8	0	BX	0	5.96	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	696.4	0	BX	0	5.95	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	697.0	0	BX	0	5.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	697.6	0	BX	0	5.94	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	698.2	0	BX	0	5.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	698.9	0	BX	0	5.92	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	699.5	0	BX	0	5.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	700.1	0	BX	0	5.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	700.7	0	BX	0	5.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	701.3	0	BX	0	5.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	702.0	0	BX	0	5.90	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	702.6	0	BX	0	5.91	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	703.2	0	BX	0	5.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	703.8	0	BX	0	5.90	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	704.4	0	BX	0	5.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	705.1	0	BX	0	5.87	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	705.7	0	BX	0	5.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	706.3	0	BX	0	5.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	706.9	0	BX	0	5.87	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	707.5	0	BX	0	5.87	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	708.2	0	BX	0	5.87	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	708.8	0	BX	0	5.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	709.4	0	BX	0	5.88	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	710.0	0	BX	0	5.87	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	710.6	0	BX	0	5.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	711.3	0	BX	0	5.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	711.9	0	BX	0	5.84	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	712.5	0	BX	0	5.86	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	713.1	0	BX	0	5.84	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	713.7	0	BX	0	5.84	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	714.4	0	BX	0	5.84	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	715.0	0	BX	0	5.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	715.6	0	BX	0	5.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	716.2	0	BX	0	5.83	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	716.8	0	BX	0	5.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	717.5	0	BX	0	5.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	718.1	0	BX	0	5.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	718.7	0	BX	0	5.82	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	719.3	0	BX	0	5.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	719.9	0	BX	0	5.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	720.5	0	BX	0	5.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	721.2	0	BX	0	5.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	721.8	0	BX	0	5.81	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	722.4	0	BX	0	5.80	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	723.0	0	BX	0	5.79	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	723.6	0	BX	0	5.79	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	724.3	0	BX	0	5.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	724.9	0	BX	0	5.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	725.5	0	BX	0	5.77	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	726.1	0	BX	0	5.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	726.7	0	BX	0	5.78	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	727.4	0	BX	0	5.77	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	728.0	0	BX	0	5.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	728.6	0	BX	0	5.77	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	729.2	0	BX	0	5.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	729.8	0	BX	0	5.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	730.4	0	BX	0	5.76	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	731.1	0	BX	0	5.75	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	731.7	0	BX	0	5.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	732.3	0	BX	0	5.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	732.9	0	BX	0	5.74	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	733.5	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	734.2	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	734.8	0	BX	0	5.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	735.4	0	BX	0	5.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	736.0	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	736.6	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	737.2	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	737.9	0	BX	0	5.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	738.5	0	BX	0	5.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	739.1	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	739.7	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	740.3	0	BX	0	5.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	740.9	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	741.6	0	BX	0	5.72	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	742.2	0	BX	0	5.73	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	742.8	0	BX	0	5.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	743.4	0	BX	0	5.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	744.0	0	BX	0	5.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	744.6	0	BX	0	5.71	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	745.3	0	BX	0	5.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	745.9	0	BX	0	5.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	746.5	0	BX	0	5.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	747.1	0	BX	0	5.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	747.7	0	BX	0	5.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	748.3	0	BX	0	5.70	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	749.0	0	BX	0	5.69	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	749.6	0	BX	0	5.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	750.2	0	BX	0	5.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	750.8	0	BX	0	5.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	751.4	0	BX	0	5.68	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	752.0	0	BX	0	5.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	752.7	0	BX	0	5.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	753.3	0	BX	0	5.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	753.9	0	BX	0	5.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	754.5	0	BX	0	5.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	755.1	0	BX	0	5.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	755.7	0	BX	0	5.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	756.4	0	BX	0	5.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	757.0	0	BX	0	5.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	757.6	0	BX	0	5.66	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	758.2	0	BX	0	5.67	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	758.8	0	BX	0	5.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	759.4	0	BX	0	5.64	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	760.1	0	BX	0	5.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	760.7	0	BX	0	5.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	761.3	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	761.9	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	762.5	0	BX	0	5.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	763.1	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	763.8	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	764.4	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	765.0	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	765.6	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	766.2	0	BX	0	5.63	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	766.8	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	767.4	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	768.1	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	768.7	0	BX	0	5.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	769.3	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	769.9	0	BX	0	5.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	770.5	0	BX	0	5.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	771.1	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	771.8	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	772.4	0	BX	0	5.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	773.0	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	773.6	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	774.2	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	774.8	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	775.4	0	BX	0	5.61	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	776.1	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	776.7	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	777.3	0	BX	0	5.62	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	777.9	0	BX	0	5.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	778.5	0	BX	0	5.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	779.1	0	BX	0	5.60	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	779.7	0	BX	0	5.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	780.4	0	BX	0	5.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	781.0	0	BX	0	5.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	781.6	0	BX	0	5.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	782.2	0	BX	0	5.58	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	782.8	0	BX	0	5.59	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	783.4	0	BX	0	5.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	784.0	0	BX	0	5.57	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	784.7	0	BX	0	5.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	785.3	0	BX	0	5.56	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	785.9	0	BX	0	5.55	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	786.5	0	BX	0	5.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	787.1	0	BX	0	5.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	787.7	0	BX	0	5.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	788.3	0	BX	0	5.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	789.0	0	BX	0	5.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	789.6	0	BX	0	5.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	790.2	0	BX	0	5.54	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	790.8	0	BX	0	5.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	791.4	0	BX	0	5.53	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	792.0	0	BX	0	5.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	792.6	0	BX	0	5.52	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	793.2	0	BX	0	5.51	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	793.9	0	BX	0	5.50	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	794.5	0	BX	0	5.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	795.1	0	BX	0	5.49	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	795.7	0	BX	0	5.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	796.3	0	BX	0	5.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	796.9	0	BX	0	5.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	797.5	0	BX	0	5.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	798.2	0	BX	0	5.48	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	798.8	0	BX	0	5.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	799.4	0	BX	0	5.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	800.0	0	BX	0	5.47	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	800.6	0	BX	0	5.46	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	801.2	0	BX	0	5.45	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	801.8	0	BX	0	5.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	802.4	0	BX	0	5.44	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	803.1	0	BX	0	5.42	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	803.7	0	BX	0	5.40	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	804.3	0	BX	0	5.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	804.9	0	BX	0	5.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	805.5	0	BX	0	5.39	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	806.1	0	BX	0	5.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	806.7	0	BX	0	5.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	807.3	0	BX	0	5.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	808.0	0	BX	0	5.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	808.6	0	BX	0	5.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	809.2	0	BX	0	5.38	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	809.8	0	BX	0	5.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	810.4	0	BX	0	5.35	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	811.0	0	BX	0	5.37	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	811.6	0	BX	0	5.36	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	812.2	0	BX	0	5.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	812.9	0	BX	0	5.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	813.5	0	BX	0	5.33	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	814.1	0	BX	0	5.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	814.7	0	BX	0	5.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	815.3	0	BX	0	5.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	815.9	0	BX	0	5.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	816.5	0	BX	0	5.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	817.1	0	BX	0	5.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	817.7	0	BX	0	5.32	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	818.4	0	BX	0	5.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	819.0	0	BX	0	5.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	819.6	0	BX	0	5.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	820.2	0	BX	0	5.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	820.8	0	BX	0	5.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	821.4	0	BX	0	5.31	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	822.0	0	BX	0	5.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	822.6	0	BX	0	5.30	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	823.3	0	BX	0	5.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	823.9	0	BX	0	5.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	824.5	0	BX	0	5.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	825.1	0	BX	0	5.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	825.7	0	BX	0	5.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	826.3	0	BX	0	5.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	826.9	0	BX	0	5.29	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	827.5	0	BX	0	5.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	828.1	0	BX	0	5.27	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	828.8	0	BX	0	5.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	829.4	0	BX	0	5.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	830.0	0	BX	0	5.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	830.6	0	BX	0	5.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	831.2	0	BX	0	5.26	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	831.8	0	BX	0	5.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	832.4	0	BX	0	5.25	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	833.0	0	BX	0	5.24	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	833.6	0	BX	0	5.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	834.2	0	BX	0	5.22	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	834.9	0	BX	0	5.23	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	835.5	0	BX	0	5.21	0
@3579__20021427	002	C	04/03/2002	18:07	140.5833	14.9281	0	836.1	0	BX	0	5.22	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	1.0	0	BX	0	29.1	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	23.0	0	BX	0	28.4	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	81.0	0	BX	0	28.1	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	107.0	0	BX	0	27.7	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	157.0	0	BX	0	26.3	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	169.0	0	BX	0	25.7	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	177.0	0	BX	0	24.4	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	199.0	0	BX	0	23.1	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	211.0	0	BX	0	21.3	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	217.0	0	BX	0	21.0	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	227.0	0	BX	0	19.7	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	235.0	0	BX	0	17.7	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	245.0	0	BX	0	17.3	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	251.0	0	BX	0	15.9	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	281.0	0	BX	0	13.3	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	297.0	0	BX	0	12.3	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	399.0	0	BX	0	10.0	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	411.0	0	BX	0	9.1	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	439.0	0	BX	0	8.2	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	491.0	0	BX	0	7.2	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	661.0	0	BX	0	5.6	0
@3579__20021428	001	B	05/07/2002	05:54	145.0000	13.7000	0	827.0	0	BX	0	5.0	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	1.0	0	BX	0	29.0	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	107.0	0	BX	0	27.9	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	125.0	0	BX	0	26.9	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	159.0	0	BX	0	26.3	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	173.0	0	BX	0	25.8	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	187.0	0	BX	0	23.8	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	201.0	0	BX	0	23.3	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	205.0	0	BX	0	23.0	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	221.0	0	BX	0	20.1	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	229.0	0	BX	0	19.3	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	235.0	0	BX	0	18.1	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	245.0	0	BX	0	17.7	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	261.0	0	BX	0	15.6	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	285.0	0	BX	0	13.7	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	305.0	0	BX	0	12.3	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	337.0	0	BX	0	11.3	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	351.0	0	BX	0	10.4	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	399.0	0	BX	0	9.2	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	421.0	0	BX	0	9.3	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	567.0	0	BX	0	6.8	0
@3579__20021428	002	B	05/08/2002	04:40	144.3300	13.5500	0	865.0	0	BX	0	5.0	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	1.0	0	BX	0	29.2	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	111.0	0	BX	0	27.7	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	149.0	0	BX	0	26.8	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	167.0	0	BX	0	25.8	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	177.0	0	BX	0	24.8	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	179.0	0	BX	0	24.2	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	189.0	0	BX	0	23.1	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	195.0	0	BX	0	22.0	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	201.0	0	BX	0	21.7	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	205.0	0	BX	0	20.9	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	221.0	0	BX	0	19.7	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	233.0	0	BX	0	19.5	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	251.0	0	BX	0	18.7	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	259.0	0	BX	0	17.5	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	289.0	0	BX	0	14.8	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	327.0	0	BX	0	12.5	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	397.0	0	BX	0	10.4	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	405.0	0	BX	0	9.7	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	535.0	0	BX	0	7.5	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	629.0	0	BX	0	6.4	0
@3579__20021428	003	B	05/08/2002	07:42	143.3300	13.9300	0	825.0	0	BX	0	5.3	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	1.0	0	BX	0	28.8	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	121.0	0	BX	0	27.7	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	149.0	0	BX	0	27.0	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	165.0	0	BX	0	26.4	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	173.0	0	BX	0	25.3	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	191.0	0	BX	0	24.3	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	207.0	0	BX	0	22.9	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	219.0	0	BX	0	21.5	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	227.0	0	BX	0	19.9	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	233.0	0	BX	0	19.4	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	241.0	0	BX	0	18.2	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	255.0	0	BX	0	16.9	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	293.0	0	BX	0	14.3	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	305.0	0	BX	0	14.0	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	321.0	0	BX	0	12.7	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	381.0	0	BX	0	10.0	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	455.0	0	BX	0	8.0	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	553.0	0	BX	0	6.7	0
@3579__20021428	004	B	05/08/2002	13:07	141.5000	14.6000	0	825.0	0	BX	0	5.0	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	0.7	0	BX	0	29.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	1.3	0	BX	0	29.32	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	2.0	0	BX	0	29.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	2.7	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	3.3	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	4.0	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	4.7	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	5.4	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	6.0	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	6.7	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	7.4	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	8.0	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	8.7	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	9.4	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	10.0	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	10.7	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	11.4	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	12.0	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	12.7	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	13.4	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	14.0	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	14.7	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	15.4	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	16.0	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	16.7	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	17.4	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	18.0	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	18.7	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	19.4	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	20.1	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	20.7	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	21.4	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	22.1	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	22.7	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	23.4	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	24.1	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	24.7	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	25.4	0	BX	0	29.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	26.1	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	26.7	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	27.4	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	28.1	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	28.7	0	BX	0	29.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	29.4	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	30.1	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	30.7	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	31.4	0	BX	0	29.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	32.1	0	BX	0	29.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	32.7	0	BX	0	29.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	33.4	0	BX	0	29.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	34.1	0	BX	0	29.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	34.7	0	BX	0	29.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	35.4	0	BX	0	29.31	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	36.1	0	BX	0	29.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	36.7	0	BX	0	29.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	37.4	0	BX	0	28.99	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	38.1	0	BX	0	28.96	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	38.7	0	BX	0	28.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	39.4	0	BX	0	28.85	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	40.1	0	BX	0	28.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	40.7	0	BX	0	28.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	41.4	0	BX	0	28.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	42.1	0	BX	0	28.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	42.7	0	BX	0	28.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	43.4	0	BX	0	28.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	44.1	0	BX	0	28.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	44.7	0	BX	0	28.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	45.4	0	BX	0	28.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	46.1	0	BX	0	28.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	46.7	0	BX	0	28.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	47.4	0	BX	0	28.72	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	48.1	0	BX	0	28.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	48.7	0	BX	0	28.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	49.4	0	BX	0	28.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	50.1	0	BX	0	28.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	50.7	0	BX	0	28.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	51.4	0	BX	0	28.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	52.1	0	BX	0	28.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	52.7	0	BX	0	28.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	53.4	0	BX	0	28.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	54.0	0	BX	0	28.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	54.7	0	BX	0	28.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	55.4	0	BX	0	28.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	56.0	0	BX	0	28.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	56.7	0	BX	0	28.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	57.4	0	BX	0	28.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	58.0	0	BX	0	28.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	58.7	0	BX	0	28.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	59.4	0	BX	0	28.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	60.0	0	BX	0	28.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	60.7	0	BX	0	28.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	61.4	0	BX	0	28.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	62.0	0	BX	0	28.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	62.7	0	BX	0	28.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	63.4	0	BX	0	28.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	64.0	0	BX	0	28.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	64.7	0	BX	0	28.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	65.4	0	BX	0	28.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	66.0	0	BX	0	28.41	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	66.7	0	BX	0	28.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	67.4	0	BX	0	28.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	68.0	0	BX	0	28.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	68.7	0	BX	0	28.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	69.3	0	BX	0	28.31	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	70.0	0	BX	0	28.28	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	70.7	0	BX	0	28.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	71.3	0	BX	0	28.24	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	72.0	0	BX	0	28.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	72.7	0	BX	0	28.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	73.3	0	BX	0	28.20	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	74.0	0	BX	0	28.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	74.7	0	BX	0	28.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	75.3	0	BX	0	28.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	76.0	0	BX	0	28.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	76.6	0	BX	0	28.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	77.3	0	BX	0	28.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	78.0	0	BX	0	28.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	78.6	0	BX	0	28.10	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	79.3	0	BX	0	28.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	80.0	0	BX	0	28.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	80.6	0	BX	0	28.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	81.3	0	BX	0	28.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	82.0	0	BX	0	28.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	82.6	0	BX	0	28.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	83.3	0	BX	0	28.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	83.9	0	BX	0	28.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	84.6	0	BX	0	28.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	85.3	0	BX	0	28.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	85.9	0	BX	0	28.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	86.6	0	BX	0	28.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	87.3	0	BX	0	28.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	87.9	0	BX	0	28.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	88.6	0	BX	0	28.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	89.3	0	BX	0	28.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	89.9	0	BX	0	28.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	90.6	0	BX	0	28.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	91.2	0	BX	0	28.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	91.9	0	BX	0	27.99	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	92.6	0	BX	0	27.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	93.2	0	BX	0	27.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	93.9	0	BX	0	27.94	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	94.6	0	BX	0	27.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	95.2	0	BX	0	27.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	95.9	0	BX	0	27.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	96.5	0	BX	0	27.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	97.2	0	BX	0	27.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	97.9	0	BX	0	27.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	98.5	0	BX	0	27.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	99.2	0	BX	0	27.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	99.9	0	BX	0	27.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	100.5	0	BX	0	27.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	101.2	0	BX	0	27.85	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	101.8	0	BX	0	27.85	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	102.5	0	BX	0	27.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	103.2	0	BX	0	27.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	103.8	0	BX	0	27.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	104.5	0	BX	0	27.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	105.2	0	BX	0	27.82	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	105.8	0	BX	0	27.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	106.5	0	BX	0	27.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	107.1	0	BX	0	27.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	107.8	0	BX	0	27.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	108.5	0	BX	0	27.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	109.1	0	BX	0	27.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	109.8	0	BX	0	27.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	110.5	0	BX	0	27.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	111.1	0	BX	0	27.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	111.8	0	BX	0	27.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	112.4	0	BX	0	27.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	113.1	0	BX	0	27.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	113.8	0	BX	0	27.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	114.4	0	BX	0	27.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	115.1	0	BX	0	27.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	115.7	0	BX	0	27.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	116.4	0	BX	0	27.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	117.1	0	BX	0	27.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	117.7	0	BX	0	27.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	118.4	0	BX	0	27.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	119.0	0	BX	0	27.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	119.7	0	BX	0	27.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	120.4	0	BX	0	27.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	121.0	0	BX	0	27.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	121.7	0	BX	0	27.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	122.4	0	BX	0	27.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	123.0	0	BX	0	27.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	123.7	0	BX	0	27.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	124.3	0	BX	0	27.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	125.0	0	BX	0	27.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	125.7	0	BX	0	27.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	126.3	0	BX	0	27.66	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	127.0	0	BX	0	27.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	127.6	0	BX	0	27.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	128.3	0	BX	0	27.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	129.0	0	BX	0	27.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	129.6	0	BX	0	27.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	130.3	0	BX	0	27.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	130.9	0	BX	0	27.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	131.6	0	BX	0	27.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	132.3	0	BX	0	27.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	132.9	0	BX	0	27.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	133.6	0	BX	0	27.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	134.2	0	BX	0	27.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	134.9	0	BX	0	27.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	135.6	0	BX	0	27.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	136.2	0	BX	0	27.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	136.9	0	BX	0	27.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	137.5	0	BX	0	27.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	138.2	0	BX	0	27.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	138.9	0	BX	0	27.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	139.5	0	BX	0	27.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	140.2	0	BX	0	27.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	140.8	0	BX	0	27.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	141.5	0	BX	0	27.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	142.2	0	BX	0	27.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	142.8	0	BX	0	27.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	143.5	0	BX	0	27.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	144.1	0	BX	0	27.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	144.8	0	BX	0	27.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	145.5	0	BX	0	27.41	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	146.1	0	BX	0	27.41	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	146.8	0	BX	0	27.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	147.4	0	BX	0	27.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	148.1	0	BX	0	27.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	148.7	0	BX	0	27.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	149.4	0	BX	0	27.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	150.1	0	BX	0	27.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	150.7	0	BX	0	27.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	151.4	0	BX	0	27.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	152.0	0	BX	0	27.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	152.7	0	BX	0	27.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	153.4	0	BX	0	27.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	154.0	0	BX	0	27.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	154.7	0	BX	0	27.31	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	155.3	0	BX	0	27.28	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	156.0	0	BX	0	27.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	156.7	0	BX	0	27.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	157.3	0	BX	0	27.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	158.0	0	BX	0	27.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	158.6	0	BX	0	27.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	159.3	0	BX	0	27.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	159.9	0	BX	0	27.20	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	160.6	0	BX	0	27.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	161.3	0	BX	0	27.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	161.9	0	BX	0	27.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	162.6	0	BX	0	27.12	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	163.2	0	BX	0	27.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	163.9	0	BX	0	27.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	164.6	0	BX	0	26.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	165.2	0	BX	0	26.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	165.9	0	BX	0	26.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	166.5	0	BX	0	26.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	167.2	0	BX	0	26.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	167.8	0	BX	0	26.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	168.5	0	BX	0	26.72	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	169.2	0	BX	0	26.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	169.8	0	BX	0	26.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	170.5	0	BX	0	26.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	171.1	0	BX	0	26.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	171.8	0	BX	0	26.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	172.4	0	BX	0	26.30	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	173.1	0	BX	0	26.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	173.8	0	BX	0	26.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	174.4	0	BX	0	26.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	175.1	0	BX	0	26.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	175.7	0	BX	0	26.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	176.4	0	BX	0	25.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	177.0	0	BX	0	25.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	177.7	0	BX	0	25.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	178.4	0	BX	0	25.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	179.0	0	BX	0	25.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	179.7	0	BX	0	25.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	180.3	0	BX	0	25.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	181.0	0	BX	0	25.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	181.6	0	BX	0	25.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	182.3	0	BX	0	25.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	183.0	0	BX	0	25.32	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	183.6	0	BX	0	25.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	184.3	0	BX	0	25.28	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	184.9	0	BX	0	25.24	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	185.6	0	BX	0	25.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	186.2	0	BX	0	25.20	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	186.9	0	BX	0	25.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	187.6	0	BX	0	25.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	188.2	0	BX	0	25.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	188.9	0	BX	0	24.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	189.5	0	BX	0	24.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	190.2	0	BX	0	24.90	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	190.8	0	BX	0	24.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	191.5	0	BX	0	24.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	192.1	0	BX	0	24.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	192.8	0	BX	0	24.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	193.5	0	BX	0	24.32	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	194.1	0	BX	0	24.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	194.8	0	BX	0	24.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	195.4	0	BX	0	24.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	196.1	0	BX	0	24.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	196.7	0	BX	0	24.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	197.4	0	BX	0	24.10	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	198.0	0	BX	0	23.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	198.7	0	BX	0	23.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	199.4	0	BX	0	23.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	200.0	0	BX	0	23.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	200.7	0	BX	0	23.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	201.3	0	BX	0	23.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	202.0	0	BX	0	23.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	202.6	0	BX	0	23.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	203.3	0	BX	0	23.24	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	203.9	0	BX	0	23.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	204.6	0	BX	0	22.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	205.3	0	BX	0	22.72	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	205.9	0	BX	0	22.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	206.6	0	BX	0	22.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	207.2	0	BX	0	22.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	207.9	0	BX	0	22.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	208.5	0	BX	0	22.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	209.2	0	BX	0	22.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	209.8	0	BX	0	22.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	210.5	0	BX	0	22.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	211.2	0	BX	0	22.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	211.8	0	BX	0	22.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	212.5	0	BX	0	22.41	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	213.1	0	BX	0	22.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	213.8	0	BX	0	22.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	214.4	0	BX	0	22.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	215.1	0	BX	0	22.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	215.7	0	BX	0	22.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	216.4	0	BX	0	22.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	217.0	0	BX	0	22.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	217.7	0	BX	0	22.20	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	218.4	0	BX	0	22.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	219.0	0	BX	0	21.94	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	219.7	0	BX	0	21.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	220.3	0	BX	0	21.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	221.0	0	BX	0	21.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	221.6	0	BX	0	21.85	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	222.3	0	BX	0	21.85	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	222.9	0	BX	0	21.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	223.6	0	BX	0	21.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	224.2	0	BX	0	21.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	224.9	0	BX	0	21.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	225.5	0	BX	0	21.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	226.2	0	BX	0	21.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	226.9	0	BX	0	21.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	227.5	0	BX	0	21.20	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	228.2	0	BX	0	21.12	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	228.8	0	BX	0	21.10	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	229.5	0	BX	0	21.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	230.1	0	BX	0	20.99	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	230.8	0	BX	0	20.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	231.4	0	BX	0	20.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	232.1	0	BX	0	20.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	232.7	0	BX	0	20.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	233.4	0	BX	0	20.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	234.0	0	BX	0	20.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	234.7	0	BX	0	20.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	235.3	0	BX	0	20.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	236.0	0	BX	0	20.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	236.7	0	BX	0	20.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	237.3	0	BX	0	20.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	238.0	0	BX	0	20.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	238.6	0	BX	0	20.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	239.3	0	BX	0	20.25	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	239.9	0	BX	0	20.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	240.6	0	BX	0	20.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	241.2	0	BX	0	19.99	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	241.9	0	BX	0	19.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	242.5	0	BX	0	19.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	243.2	0	BX	0	19.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	243.8	0	BX	0	19.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	244.5	0	BX	0	19.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	245.1	0	BX	0	19.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	245.8	0	BX	0	19.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	246.4	0	BX	0	19.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	247.1	0	BX	0	19.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	247.7	0	BX	0	19.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	248.4	0	BX	0	19.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	249.1	0	BX	0	19.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	249.7	0	BX	0	19.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	250.4	0	BX	0	19.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	251.0	0	BX	0	19.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	251.7	0	BX	0	19.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	252.3	0	BX	0	19.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	253.0	0	BX	0	18.96	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	253.6	0	BX	0	18.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	254.3	0	BX	0	18.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	254.9	0	BX	0	18.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	255.6	0	BX	0	18.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	256.2	0	BX	0	18.82	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	256.9	0	BX	0	18.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	257.5	0	BX	0	18.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	258.2	0	BX	0	18.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	258.8	0	BX	0	18.72	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	259.5	0	BX	0	18.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	260.1	0	BX	0	18.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	260.8	0	BX	0	18.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	261.4	0	BX	0	18.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	262.1	0	BX	0	18.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	262.7	0	BX	0	18.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	263.4	0	BX	0	18.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	264.0	0	BX	0	18.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	264.7	0	BX	0	18.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	265.3	0	BX	0	18.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	266.0	0	BX	0	18.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	266.6	0	BX	0	18.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	267.3	0	BX	0	18.32	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	267.9	0	BX	0	18.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	268.6	0	BX	0	18.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	269.2	0	BX	0	17.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	269.9	0	BX	0	17.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	270.5	0	BX	0	17.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	271.2	0	BX	0	17.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	271.9	0	BX	0	17.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	272.5	0	BX	0	17.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	273.2	0	BX	0	17.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	273.8	0	BX	0	17.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	274.5	0	BX	0	17.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	275.1	0	BX	0	17.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	275.8	0	BX	0	16.96	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	276.4	0	BX	0	16.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	277.1	0	BX	0	16.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	277.7	0	BX	0	16.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	278.4	0	BX	0	16.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	279.0	0	BX	0	16.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	279.7	0	BX	0	16.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	280.3	0	BX	0	16.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	281.0	0	BX	0	16.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	281.6	0	BX	0	15.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	282.3	0	BX	0	15.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	282.9	0	BX	0	15.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	283.6	0	BX	0	15.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	284.2	0	BX	0	15.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	284.9	0	BX	0	15.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	285.5	0	BX	0	15.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	286.2	0	BX	0	15.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	286.8	0	BX	0	15.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	287.5	0	BX	0	15.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	288.1	0	BX	0	15.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	288.7	0	BX	0	15.24	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	289.4	0	BX	0	15.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	290.0	0	BX	0	15.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	290.7	0	BX	0	15.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	291.3	0	BX	0	15.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	292.0	0	BX	0	15.03	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	292.6	0	BX	0	15.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	293.3	0	BX	0	15.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	293.9	0	BX	0	15.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	294.6	0	BX	0	15.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	295.2	0	BX	0	14.99	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	295.9	0	BX	0	14.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	296.5	0	BX	0	14.94	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	297.2	0	BX	0	14.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	297.8	0	BX	0	14.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	298.5	0	BX	0	14.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	299.1	0	BX	0	14.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	299.8	0	BX	0	14.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	300.4	0	BX	0	14.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	301.1	0	BX	0	14.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	301.7	0	BX	0	14.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	302.4	0	BX	0	14.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	303.0	0	BX	0	14.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	303.7	0	BX	0	14.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	304.3	0	BX	0	14.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	305.0	0	BX	0	14.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	305.6	0	BX	0	14.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	306.3	0	BX	0	14.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	306.9	0	BX	0	14.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	307.6	0	BX	0	14.31	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	308.2	0	BX	0	14.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	308.9	0	BX	0	14.20	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	309.5	0	BX	0	14.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	310.2	0	BX	0	14.12	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	310.8	0	BX	0	14.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	311.5	0	BX	0	14.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	312.1	0	BX	0	14.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	312.7	0	BX	0	14.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	313.4	0	BX	0	14.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	314.0	0	BX	0	13.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	314.7	0	BX	0	13.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	315.3	0	BX	0	13.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	316.0	0	BX	0	13.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	316.6	0	BX	0	13.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	317.3	0	BX	0	13.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	317.9	0	BX	0	13.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	318.6	0	BX	0	13.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	319.2	0	BX	0	13.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	319.9	0	BX	0	13.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	320.5	0	BX	0	13.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	321.2	0	BX	0	13.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	321.8	0	BX	0	13.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	322.5	0	BX	0	13.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	323.1	0	BX	0	13.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	323.8	0	BX	0	13.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	324.4	0	BX	0	13.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	325.0	0	BX	0	13.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	325.7	0	BX	0	13.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	326.3	0	BX	0	13.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	327.0	0	BX	0	13.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	327.6	0	BX	0	13.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	328.3	0	BX	0	13.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	328.9	0	BX	0	13.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	329.6	0	BX	0	13.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	330.2	0	BX	0	13.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	330.9	0	BX	0	13.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	331.5	0	BX	0	13.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	332.2	0	BX	0	13.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	332.8	0	BX	0	12.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	333.5	0	BX	0	12.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	334.1	0	BX	0	12.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	334.7	0	BX	0	12.96	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	335.4	0	BX	0	12.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	336.0	0	BX	0	12.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	336.7	0	BX	0	12.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	337.3	0	BX	0	12.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	338.0	0	BX	0	12.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	338.6	0	BX	0	12.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	339.3	0	BX	0	12.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	339.9	0	BX	0	12.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	340.6	0	BX	0	12.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	341.2	0	BX	0	12.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	341.8	0	BX	0	12.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	342.5	0	BX	0	12.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	343.1	0	BX	0	12.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	343.8	0	BX	0	12.31	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	344.4	0	BX	0	12.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	345.1	0	BX	0	12.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	345.7	0	BX	0	12.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	346.4	0	BX	0	12.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	347.0	0	BX	0	12.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	347.7	0	BX	0	12.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	348.3	0	BX	0	12.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	348.9	0	BX	0	12.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	349.6	0	BX	0	12.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	350.2	0	BX	0	12.12	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	350.9	0	BX	0	12.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	351.5	0	BX	0	12.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	352.2	0	BX	0	12.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	352.8	0	BX	0	12.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	353.5	0	BX	0	11.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	354.1	0	BX	0	11.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	354.8	0	BX	0	11.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	355.4	0	BX	0	11.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	356.0	0	BX	0	11.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	356.7	0	BX	0	11.85	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	357.3	0	BX	0	11.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	358.0	0	BX	0	11.82	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	358.6	0	BX	0	11.82	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	359.3	0	BX	0	11.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	359.9	0	BX	0	11.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	360.6	0	BX	0	11.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	361.2	0	BX	0	11.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	361.8	0	BX	0	11.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	362.5	0	BX	0	11.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	363.1	0	BX	0	11.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	363.8	0	BX	0	11.72	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	364.4	0	BX	0	11.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	365.1	0	BX	0	11.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	365.7	0	BX	0	11.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	366.4	0	BX	0	11.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	367.0	0	BX	0	11.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	367.6	0	BX	0	11.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	368.3	0	BX	0	11.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	368.9	0	BX	0	11.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	369.6	0	BX	0	11.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	370.2	0	BX	0	11.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	370.9	0	BX	0	11.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	371.5	0	BX	0	11.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	372.1	0	BX	0	11.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	372.8	0	BX	0	11.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	373.4	0	BX	0	11.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	374.1	0	BX	0	11.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	374.7	0	BX	0	11.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	375.4	0	BX	0	11.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	376.0	0	BX	0	11.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	376.7	0	BX	0	11.30	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	377.3	0	BX	0	11.28	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	377.9	0	BX	0	11.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	378.6	0	BX	0	11.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	379.2	0	BX	0	11.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	379.9	0	BX	0	11.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	380.5	0	BX	0	11.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	381.2	0	BX	0	11.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	381.8	0	BX	0	11.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	382.4	0	BX	0	11.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	383.1	0	BX	0	11.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	383.7	0	BX	0	11.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	384.4	0	BX	0	11.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	385.0	0	BX	0	11.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	385.7	0	BX	0	11.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	386.3	0	BX	0	11.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	386.9	0	BX	0	11.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	387.6	0	BX	0	11.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	388.2	0	BX	0	11.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	388.9	0	BX	0	11.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	389.5	0	BX	0	11.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	390.1	0	BX	0	11.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	390.8	0	BX	0	11.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	391.4	0	BX	0	11.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	392.1	0	BX	0	11.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	392.7	0	BX	0	11.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	393.4	0	BX	0	11.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	394.0	0	BX	0	11.03	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	394.6	0	BX	0	11.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	395.3	0	BX	0	10.96	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	395.9	0	BX	0	10.94	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	396.6	0	BX	0	10.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	397.2	0	BX	0	10.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	397.9	0	BX	0	10.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	398.5	0	BX	0	10.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	399.1	0	BX	0	10.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	399.8	0	BX	0	10.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	400.4	0	BX	0	10.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	401.1	0	BX	0	10.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	401.7	0	BX	0	10.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	402.3	0	BX	0	10.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	403.0	0	BX	0	10.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	403.6	0	BX	0	10.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	404.3	0	BX	0	10.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	404.9	0	BX	0	10.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	405.6	0	BX	0	10.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	406.2	0	BX	0	10.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	406.8	0	BX	0	10.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	407.5	0	BX	0	10.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	408.1	0	BX	0	10.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	408.8	0	BX	0	10.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	409.4	0	BX	0	10.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	410.0	0	BX	0	10.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	410.7	0	BX	0	10.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	411.3	0	BX	0	10.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	412.0	0	BX	0	10.41	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	412.6	0	BX	0	10.41	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	413.2	0	BX	0	10.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	413.9	0	BX	0	10.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	414.5	0	BX	0	10.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	415.2	0	BX	0	10.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	415.8	0	BX	0	10.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	416.4	0	BX	0	10.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	417.1	0	BX	0	10.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	417.7	0	BX	0	10.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	418.4	0	BX	0	10.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	419.0	0	BX	0	10.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	419.6	0	BX	0	10.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	420.3	0	BX	0	10.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	420.9	0	BX	0	10.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	421.6	0	BX	0	10.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	422.2	0	BX	0	10.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	422.8	0	BX	0	10.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	423.5	0	BX	0	10.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	424.1	0	BX	0	10.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	424.8	0	BX	0	10.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	425.4	0	BX	0	10.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	426.0	0	BX	0	9.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	426.7	0	BX	0	9.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	427.3	0	BX	0	9.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	428.0	0	BX	0	9.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	428.6	0	BX	0	9.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	429.2	0	BX	0	9.72	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	429.9	0	BX	0	9.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	430.5	0	BX	0	9.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	431.2	0	BX	0	9.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	431.8	0	BX	0	9.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	432.4	0	BX	0	9.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	433.1	0	BX	0	9.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	433.7	0	BX	0	9.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	434.4	0	BX	0	9.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	435.0	0	BX	0	9.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	435.6	0	BX	0	9.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	436.3	0	BX	0	9.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	436.9	0	BX	0	9.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	437.6	0	BX	0	9.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	438.2	0	BX	0	9.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	438.8	0	BX	0	9.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	439.5	0	BX	0	9.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	440.1	0	BX	0	9.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	440.8	0	BX	0	9.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	441.4	0	BX	0	9.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	442.0	0	BX	0	9.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	442.7	0	BX	0	9.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	443.3	0	BX	0	9.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	443.9	0	BX	0	9.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	444.6	0	BX	0	9.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	445.2	0	BX	0	8.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	445.9	0	BX	0	8.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	446.5	0	BX	0	8.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	447.1	0	BX	0	8.82	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	447.8	0	BX	0	8.82	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	448.4	0	BX	0	8.82	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	449.1	0	BX	0	8.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	449.7	0	BX	0	8.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	450.3	0	BX	0	8.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	451.0	0	BX	0	8.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	451.6	0	BX	0	8.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	452.2	0	BX	0	8.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	452.9	0	BX	0	8.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	453.5	0	BX	0	8.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	454.2	0	BX	0	8.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	454.8	0	BX	0	8.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	455.4	0	BX	0	8.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	456.1	0	BX	0	8.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	456.7	0	BX	0	8.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	457.3	0	BX	0	8.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	458.0	0	BX	0	8.41	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	458.6	0	BX	0	8.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	459.3	0	BX	0	8.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	459.9	0	BX	0	8.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	460.5	0	BX	0	8.32	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	461.2	0	BX	0	8.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	461.8	0	BX	0	8.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	462.4	0	BX	0	8.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	463.1	0	BX	0	8.25	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	463.7	0	BX	0	8.22	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	464.4	0	BX	0	8.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	465.0	0	BX	0	8.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	465.6	0	BX	0	8.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	466.3	0	BX	0	8.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	466.9	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	467.5	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	468.2	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	468.8	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	469.5	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	470.1	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	470.7	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	471.4	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	472.0	0	BX	0	8.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	472.6	0	BX	0	8.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	473.3	0	BX	0	8.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	473.9	0	BX	0	8.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	474.5	0	BX	0	8.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	475.2	0	BX	0	8.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	475.8	0	BX	0	8.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	476.5	0	BX	0	8.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	477.1	0	BX	0	8.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	477.7	0	BX	0	8.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	478.4	0	BX	0	8.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	479.0	0	BX	0	8.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	479.6	0	BX	0	8.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	480.3	0	BX	0	8.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	480.9	0	BX	0	8.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	481.5	0	BX	0	8.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	482.2	0	BX	0	8.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	482.8	0	BX	0	8.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	483.4	0	BX	0	8.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	484.1	0	BX	0	7.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	484.7	0	BX	0	7.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	485.4	0	BX	0	7.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	486.0	0	BX	0	7.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	486.6	0	BX	0	7.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	487.3	0	BX	0	7.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	487.9	0	BX	0	7.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	488.5	0	BX	0	7.85	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	489.2	0	BX	0	7.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	489.8	0	BX	0	7.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	490.4	0	BX	0	7.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	491.1	0	BX	0	7.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	491.7	0	BX	0	7.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	492.3	0	BX	0	7.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	493.0	0	BX	0	7.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	493.6	0	BX	0	7.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	494.3	0	BX	0	7.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	494.9	0	BX	0	7.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	495.5	0	BX	0	7.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	496.2	0	BX	0	7.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	496.8	0	BX	0	7.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	497.4	0	BX	0	7.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	498.1	0	BX	0	7.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	498.7	0	BX	0	7.66	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	499.3	0	BX	0	7.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	500.0	0	BX	0	7.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	500.6	0	BX	0	7.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	501.2	0	BX	0	7.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	501.9	0	BX	0	7.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	502.5	0	BX	0	7.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	503.1	0	BX	0	7.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	503.8	0	BX	0	7.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	504.4	0	BX	0	7.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	505.0	0	BX	0	7.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	505.7	0	BX	0	7.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	506.3	0	BX	0	7.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	506.9	0	BX	0	7.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	507.6	0	BX	0	7.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	508.2	0	BX	0	7.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	508.8	0	BX	0	7.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	509.5	0	BX	0	7.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	510.1	0	BX	0	7.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	510.7	0	BX	0	7.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	511.4	0	BX	0	7.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	512.0	0	BX	0	7.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	512.6	0	BX	0	7.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	513.3	0	BX	0	7.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	513.9	0	BX	0	7.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	514.5	0	BX	0	7.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	515.2	0	BX	0	7.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	515.8	0	BX	0	7.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	516.4	0	BX	0	7.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	517.1	0	BX	0	7.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	517.7	0	BX	0	7.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	518.3	0	BX	0	7.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	519.0	0	BX	0	7.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	519.6	0	BX	0	7.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	520.2	0	BX	0	7.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	520.9	0	BX	0	7.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	521.5	0	BX	0	7.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	522.1	0	BX	0	7.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	522.8	0	BX	0	7.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	523.4	0	BX	0	7.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	524.0	0	BX	0	7.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	524.7	0	BX	0	7.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	525.3	0	BX	0	7.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	525.9	0	BX	0	7.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	526.6	0	BX	0	7.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	527.2	0	BX	0	7.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	527.8	0	BX	0	7.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	528.5	0	BX	0	7.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	529.1	0	BX	0	7.41	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	529.7	0	BX	0	7.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	530.4	0	BX	0	7.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	531.0	0	BX	0	7.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	531.6	0	BX	0	7.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	532.3	0	BX	0	7.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	532.9	0	BX	0	7.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	533.5	0	BX	0	7.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	534.2	0	BX	0	7.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	534.8	0	BX	0	7.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	535.4	0	BX	0	7.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	536.1	0	BX	0	7.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	536.7	0	BX	0	7.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	537.3	0	BX	0	7.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	538.0	0	BX	0	7.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	538.6	0	BX	0	7.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	539.2	0	BX	0	7.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	539.9	0	BX	0	7.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	540.5	0	BX	0	7.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	541.1	0	BX	0	7.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	541.7	0	BX	0	7.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	542.4	0	BX	0	7.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	543.0	0	BX	0	7.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	543.6	0	BX	0	7.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	544.3	0	BX	0	7.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	544.9	0	BX	0	7.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	545.5	0	BX	0	7.30	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	546.2	0	BX	0	7.30	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	546.8	0	BX	0	7.30	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	547.4	0	BX	0	7.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	548.1	0	BX	0	7.28	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	548.7	0	BX	0	7.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	549.3	0	BX	0	7.28	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	550.0	0	BX	0	7.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	550.6	0	BX	0	7.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	551.2	0	BX	0	7.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	551.8	0	BX	0	7.28	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	552.5	0	BX	0	7.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	553.1	0	BX	0	7.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	553.7	0	BX	0	7.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	554.4	0	BX	0	7.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	555.0	0	BX	0	7.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	555.6	0	BX	0	7.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	556.3	0	BX	0	7.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	556.9	0	BX	0	7.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	557.5	0	BX	0	7.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	558.2	0	BX	0	7.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	558.8	0	BX	0	7.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	559.4	0	BX	0	7.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	560.0	0	BX	0	7.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	560.7	0	BX	0	7.25	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	561.3	0	BX	0	7.25	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	561.9	0	BX	0	7.25	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	562.6	0	BX	0	7.24	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	563.2	0	BX	0	7.24	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	563.8	0	BX	0	7.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	564.5	0	BX	0	7.22	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	565.1	0	BX	0	7.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	565.7	0	BX	0	7.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	566.3	0	BX	0	7.20	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	567.0	0	BX	0	7.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	567.6	0	BX	0	7.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	568.2	0	BX	0	7.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	568.9	0	BX	0	7.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	569.5	0	BX	0	7.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	570.1	0	BX	0	7.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	570.8	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	571.4	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	572.0	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	572.6	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	573.3	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	573.9	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	574.5	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	575.2	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	575.8	0	BX	0	7.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	576.4	0	BX	0	7.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	577.0	0	BX	0	7.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	577.7	0	BX	0	7.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	578.3	0	BX	0	7.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	578.9	0	BX	0	7.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	579.6	0	BX	0	7.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	580.2	0	BX	0	7.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	580.8	0	BX	0	7.10	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	581.5	0	BX	0	7.10	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	582.1	0	BX	0	7.10	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	582.7	0	BX	0	7.10	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	583.3	0	BX	0	7.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	584.0	0	BX	0	7.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	584.6	0	BX	0	7.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	585.2	0	BX	0	7.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	585.9	0	BX	0	7.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	586.5	0	BX	0	7.03	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	587.1	0	BX	0	7.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	587.7	0	BX	0	7.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	588.4	0	BX	0	6.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	589.0	0	BX	0	6.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	589.6	0	BX	0	6.96	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	590.2	0	BX	0	6.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	590.9	0	BX	0	6.94	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	591.5	0	BX	0	6.94	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	592.1	0	BX	0	6.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	592.8	0	BX	0	6.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	593.4	0	BX	0	6.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	594.0	0	BX	0	6.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	594.6	0	BX	0	6.90	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	595.3	0	BX	0	6.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	595.9	0	BX	0	6.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	596.5	0	BX	0	6.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	597.2	0	BX	0	6.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	597.8	0	BX	0	6.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	598.4	0	BX	0	6.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	599.0	0	BX	0	6.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	599.7	0	BX	0	6.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	600.3	0	BX	0	6.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	600.9	0	BX	0	6.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	601.5	0	BX	0	6.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	602.2	0	BX	0	6.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	602.8	0	BX	0	6.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	603.4	0	BX	0	6.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	604.1	0	BX	0	6.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	604.7	0	BX	0	6.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	605.3	0	BX	0	6.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	605.9	0	BX	0	6.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	606.6	0	BX	0	6.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	607.2	0	BX	0	6.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	607.8	0	BX	0	6.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	608.4	0	BX	0	6.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	609.1	0	BX	0	6.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	609.7	0	BX	0	6.72	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	610.3	0	BX	0	6.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	611.0	0	BX	0	6.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	611.6	0	BX	0	6.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	612.2	0	BX	0	6.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	612.8	0	BX	0	6.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	613.5	0	BX	0	6.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	614.1	0	BX	0	6.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	614.7	0	BX	0	6.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	615.3	0	BX	0	6.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	616.0	0	BX	0	6.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	616.6	0	BX	0	6.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	617.2	0	BX	0	6.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	617.8	0	BX	0	6.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	618.5	0	BX	0	6.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	619.1	0	BX	0	6.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	619.7	0	BX	0	6.66	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	620.3	0	BX	0	6.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	621.0	0	BX	0	6.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	621.6	0	BX	0	6.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	622.2	0	BX	0	6.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	622.9	0	BX	0	6.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	623.5	0	BX	0	6.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	624.1	0	BX	0	6.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	624.7	0	BX	0	6.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	625.4	0	BX	0	6.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	626.0	0	BX	0	6.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	626.6	0	BX	0	6.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	627.2	0	BX	0	6.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	627.9	0	BX	0	6.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	628.5	0	BX	0	6.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	629.1	0	BX	0	6.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	629.7	0	BX	0	6.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	630.4	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	631.0	0	BX	0	6.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	631.6	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	632.2	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	632.9	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	633.5	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	634.1	0	BX	0	6.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	634.7	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	635.4	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	636.0	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	636.6	0	BX	0	6.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	637.2	0	BX	0	6.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	637.9	0	BX	0	6.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	638.5	0	BX	0	6.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	639.1	0	BX	0	6.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	639.7	0	BX	0	6.54	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	640.4	0	BX	0	6.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	641.0	0	BX	0	6.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	641.6	0	BX	0	6.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	642.2	0	BX	0	6.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	642.9	0	BX	0	6.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	643.5	0	BX	0	6.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	644.1	0	BX	0	6.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	644.7	0	BX	0	6.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	645.4	0	BX	0	6.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	646.0	0	BX	0	6.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	646.6	0	BX	0	6.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	647.2	0	BX	0	6.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	647.8	0	BX	0	6.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	648.5	0	BX	0	6.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	649.1	0	BX	0	6.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	649.7	0	BX	0	6.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	650.3	0	BX	0	6.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	651.0	0	BX	0	6.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	651.6	0	BX	0	6.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	652.2	0	BX	0	6.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	652.8	0	BX	0	6.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	653.5	0	BX	0	6.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	654.1	0	BX	0	6.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	654.7	0	BX	0	6.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	655.3	0	BX	0	6.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	656.0	0	BX	0	6.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	656.6	0	BX	0	6.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	657.2	0	BX	0	6.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	657.8	0	BX	0	6.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	658.5	0	BX	0	6.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	659.1	0	BX	0	6.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	659.7	0	BX	0	6.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	660.3	0	BX	0	6.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	660.9	0	BX	0	6.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	661.6	0	BX	0	6.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	662.2	0	BX	0	6.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	662.8	0	BX	0	6.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	663.4	0	BX	0	6.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	664.1	0	BX	0	6.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	664.7	0	BX	0	6.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	665.3	0	BX	0	6.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	665.9	0	BX	0	6.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	666.5	0	BX	0	6.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	667.2	0	BX	0	6.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	667.8	0	BX	0	6.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	668.4	0	BX	0	6.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	669.0	0	BX	0	6.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	669.7	0	BX	0	6.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	670.3	0	BX	0	6.38	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	670.9	0	BX	0	6.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	671.5	0	BX	0	6.37	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	672.2	0	BX	0	6.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	672.8	0	BX	0	6.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	673.4	0	BX	0	6.36	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	674.0	0	BX	0	6.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	674.6	0	BX	0	6.35	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	675.3	0	BX	0	6.34	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	675.9	0	BX	0	6.33	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	676.5	0	BX	0	6.32	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	677.1	0	BX	0	6.30	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	677.7	0	BX	0	6.30	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	678.4	0	BX	0	6.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	679.0	0	BX	0	6.29	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	679.6	0	BX	0	6.28	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	680.2	0	BX	0	6.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	680.9	0	BX	0	6.26	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	681.5	0	BX	0	6.27	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	682.1	0	BX	0	6.25	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	682.7	0	BX	0	6.25	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	683.3	0	BX	0	6.25	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	684.0	0	BX	0	6.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	684.6	0	BX	0	6.22	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	685.2	0	BX	0	6.23	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	685.8	0	BX	0	6.22	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	686.5	0	BX	0	6.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	687.1	0	BX	0	6.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	687.7	0	BX	0	6.20	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	688.3	0	BX	0	6.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	688.9	0	BX	0	6.21	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	689.6	0	BX	0	6.19	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	690.2	0	BX	0	6.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	690.8	0	BX	0	6.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	691.4	0	BX	0	6.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	692.0	0	BX	0	6.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	692.7	0	BX	0	6.18	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	693.3	0	BX	0	6.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	693.9	0	BX	0	6.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	694.5	0	BX	0	6.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	695.1	0	BX	0	6.17	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	695.8	0	BX	0	6.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	696.4	0	BX	0	6.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	697.0	0	BX	0	6.16	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	697.6	0	BX	0	6.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	698.2	0	BX	0	6.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	698.9	0	BX	0	6.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	699.5	0	BX	0	6.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	700.1	0	BX	0	6.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	700.7	0	BX	0	6.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	701.3	0	BX	0	6.15	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	702.0	0	BX	0	6.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	702.6	0	BX	0	6.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	703.2	0	BX	0	6.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	703.8	0	BX	0	6.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	704.4	0	BX	0	6.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	705.1	0	BX	0	6.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	705.7	0	BX	0	6.14	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	706.3	0	BX	0	6.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	706.9	0	BX	0	6.13	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	707.5	0	BX	0	6.12	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	708.2	0	BX	0	6.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	708.8	0	BX	0	6.11	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	709.4	0	BX	0	6.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	710.0	0	BX	0	6.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	710.6	0	BX	0	6.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	711.3	0	BX	0	6.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	711.9	0	BX	0	6.09	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	712.5	0	BX	0	6.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	713.1	0	BX	0	6.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	713.7	0	BX	0	6.08	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	714.4	0	BX	0	6.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	715.0	0	BX	0	6.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	715.6	0	BX	0	6.06	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	716.2	0	BX	0	6.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	716.8	0	BX	0	6.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	717.5	0	BX	0	6.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	718.1	0	BX	0	6.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	718.7	0	BX	0	6.07	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	719.3	0	BX	0	6.05	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	719.9	0	BX	0	6.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	720.5	0	BX	0	6.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	721.2	0	BX	0	6.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	721.8	0	BX	0	6.04	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	722.4	0	BX	0	6.03	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	723.0	0	BX	0	6.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	723.6	0	BX	0	6.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	724.3	0	BX	0	6.02	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	724.9	0	BX	0	6.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	725.5	0	BX	0	6.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	726.1	0	BX	0	6.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	726.7	0	BX	0	6.01	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	727.4	0	BX	0	6.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	728.0	0	BX	0	6.00	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	728.6	0	BX	0	5.99	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	729.2	0	BX	0	5.99	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	729.8	0	BX	0	5.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	730.4	0	BX	0	5.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	731.1	0	BX	0	5.99	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	731.7	0	BX	0	5.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	732.3	0	BX	0	5.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	732.9	0	BX	0	5.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	733.5	0	BX	0	5.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	734.2	0	BX	0	5.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	734.8	0	BX	0	5.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	735.4	0	BX	0	5.98	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	736.0	0	BX	0	5.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	736.6	0	BX	0	5.97	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	737.2	0	BX	0	5.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	737.9	0	BX	0	5.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	738.5	0	BX	0	5.94	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	739.1	0	BX	0	5.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	739.7	0	BX	0	5.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	740.3	0	BX	0	5.95	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	740.9	0	BX	0	5.94	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	741.6	0	BX	0	5.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	742.2	0	BX	0	5.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	742.8	0	BX	0	5.93	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	743.4	0	BX	0	5.92	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	744.0	0	BX	0	5.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	744.6	0	BX	0	5.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	745.3	0	BX	0	5.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	745.9	0	BX	0	5.90	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	746.5	0	BX	0	5.91	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	747.1	0	BX	0	5.90	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	747.7	0	BX	0	5.90	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	748.3	0	BX	0	5.90	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	749.0	0	BX	0	5.90	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	749.6	0	BX	0	5.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	750.2	0	BX	0	5.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	750.8	0	BX	0	5.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	751.4	0	BX	0	5.88	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	752.0	0	BX	0	5.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	752.7	0	BX	0	5.89	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	753.3	0	BX	0	5.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	753.9	0	BX	0	5.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	754.5	0	BX	0	5.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	755.1	0	BX	0	5.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	755.7	0	BX	0	5.87	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	756.4	0	BX	0	5.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	757.0	0	BX	0	5.85	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	757.6	0	BX	0	5.86	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	758.2	0	BX	0	5.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	758.8	0	BX	0	5.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	759.4	0	BX	0	5.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	760.1	0	BX	0	5.84	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	760.7	0	BX	0	5.83	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	761.3	0	BX	0	5.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	761.9	0	BX	0	5.82	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	762.5	0	BX	0	5.81	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	763.1	0	BX	0	5.80	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	763.8	0	BX	0	5.79	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	764.4	0	BX	0	5.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	765.0	0	BX	0	5.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	765.6	0	BX	0	5.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	766.2	0	BX	0	5.78	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	766.8	0	BX	0	5.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	767.4	0	BX	0	5.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	768.1	0	BX	0	5.77	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	768.7	0	BX	0	5.76	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	769.3	0	BX	0	5.75	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	769.9	0	BX	0	5.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	770.5	0	BX	0	5.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	771.1	0	BX	0	5.74	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	771.8	0	BX	0	5.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	772.4	0	BX	0	5.73	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	773.0	0	BX	0	5.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	773.6	0	BX	0	5.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	774.2	0	BX	0	5.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	774.8	0	BX	0	5.70	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	775.4	0	BX	0	5.71	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	776.1	0	BX	0	5.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	776.7	0	BX	0	5.69	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	777.3	0	BX	0	5.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	777.9	0	BX	0	5.68	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	778.5	0	BX	0	5.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	779.1	0	BX	0	5.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	779.7	0	BX	0	5.67	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	780.4	0	BX	0	5.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	781.0	0	BX	0	5.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	781.6	0	BX	0	5.66	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	782.2	0	BX	0	5.66	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	782.8	0	BX	0	5.66	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	783.4	0	BX	0	5.65	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	784.0	0	BX	0	5.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	784.7	0	BX	0	5.64	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	785.3	0	BX	0	5.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	785.9	0	BX	0	5.63	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	786.5	0	BX	0	5.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	787.1	0	BX	0	5.62	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	787.7	0	BX	0	5.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	788.3	0	BX	0	5.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	789.0	0	BX	0	5.61	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	789.6	0	BX	0	5.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	790.2	0	BX	0	5.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	790.8	0	BX	0	5.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	791.4	0	BX	0	5.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	792.0	0	BX	0	5.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	792.6	0	BX	0	5.60	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	793.2	0	BX	0	5.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	793.9	0	BX	0	5.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	794.5	0	BX	0	5.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	795.1	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	795.7	0	BX	0	5.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	796.3	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	796.9	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	797.5	0	BX	0	5.59	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	798.2	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	798.8	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	799.4	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	800.0	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	800.6	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	801.2	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	801.8	0	BX	0	5.58	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	802.4	0	BX	0	5.57	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	803.1	0	BX	0	5.55	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	803.7	0	BX	0	5.56	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	804.3	0	BX	0	5.53	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	804.9	0	BX	0	5.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	805.5	0	BX	0	5.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	806.1	0	BX	0	5.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	806.7	0	BX	0	5.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	807.3	0	BX	0	5.52	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	808.0	0	BX	0	5.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	808.6	0	BX	0	5.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	809.2	0	BX	0	5.51	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	809.8	0	BX	0	5.50	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	810.4	0	BX	0	5.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	811.0	0	BX	0	5.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	811.6	0	BX	0	5.49	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	812.2	0	BX	0	5.48	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	812.9	0	BX	0	5.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	813.5	0	BX	0	5.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	814.1	0	BX	0	5.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	814.7	0	BX	0	5.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	815.3	0	BX	0	5.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	815.9	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	816.5	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	817.1	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	817.7	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	818.4	0	BX	0	5.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	819.0	0	BX	0	5.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	819.6	0	BX	0	5.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	820.2	0	BX	0	5.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	820.8	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	821.4	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	822.0	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	822.6	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	823.3	0	BX	0	5.47	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	823.9	0	BX	0	5.46	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	824.5	0	BX	0	5.45	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	825.1	0	BX	0	5.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	825.7	0	BX	0	5.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	826.3	0	BX	0	5.44	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	826.9	0	BX	0	5.43	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	827.5	0	BX	0	5.42	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	828.1	0	BX	0	5.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	828.8	0	BX	0	5.40	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	829.4	0	BX	0	5.39	0
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	830.0	0	BX	0	5.41	
@3579__20021429	001	C	06/12/2002	12:27	142.5217	14.2231	0	830.6	0	BX	0	6.50	
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	0.7	0	BX	0	29.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	1.3	0	BX	0	29.57	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	2.0	0	BX	0	29.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	2.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	3.3	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	4.0	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	4.7	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	5.4	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	6.0	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	6.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	7.4	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	8.0	0	BX	0	29.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	8.7	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	9.4	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	10.0	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	10.7	0	BX	0	29.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	11.4	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	12.0	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	12.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	13.4	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	14.0	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	14.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	15.4	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	16.0	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	16.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	17.4	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	18.0	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	18.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	19.4	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	20.1	0	BX	0	29.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	20.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	21.4	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	22.1	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	22.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	23.4	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	24.1	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	24.7	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	25.4	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	26.1	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	26.7	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	27.4	0	BX	0	29.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	28.1	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	28.7	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	29.4	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	30.1	0	BX	0	29.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	30.7	0	BX	0	29.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	31.4	0	BX	0	29.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	32.1	0	BX	0	29.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	32.7	0	BX	0	29.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	33.4	0	BX	0	29.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	34.1	0	BX	0	29.02	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	34.7	0	BX	0	28.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	35.4	0	BX	0	28.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	36.1	0	BX	0	28.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	36.7	0	BX	0	28.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	37.4	0	BX	0	28.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	38.1	0	BX	0	28.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	38.7	0	BX	0	28.81	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	39.4	0	BX	0	28.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	40.1	0	BX	0	28.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	40.7	0	BX	0	28.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	41.4	0	BX	0	28.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	42.1	0	BX	0	28.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	42.7	0	BX	0	28.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	43.4	0	BX	0	28.54	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	44.1	0	BX	0	28.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	44.7	0	BX	0	28.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	45.4	0	BX	0	28.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	46.1	0	BX	0	28.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	46.7	0	BX	0	28.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	47.4	0	BX	0	28.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	48.1	0	BX	0	28.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	48.7	0	BX	0	28.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	49.4	0	BX	0	28.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	50.1	0	BX	0	28.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	50.7	0	BX	0	28.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	51.4	0	BX	0	28.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	52.1	0	BX	0	28.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	52.7	0	BX	0	28.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	53.4	0	BX	0	28.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	54.0	0	BX	0	28.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	54.7	0	BX	0	28.41	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	55.4	0	BX	0	28.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	56.0	0	BX	0	28.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	56.7	0	BX	0	28.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	57.4	0	BX	0	28.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	58.0	0	BX	0	28.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	58.7	0	BX	0	28.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	59.4	0	BX	0	28.33	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	60.0	0	BX	0	28.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	60.7	0	BX	0	28.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	61.4	0	BX	0	28.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	62.0	0	BX	0	28.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	62.7	0	BX	0	28.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	63.4	0	BX	0	28.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	64.0	0	BX	0	28.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	64.7	0	BX	0	28.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	65.4	0	BX	0	28.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	66.0	0	BX	0	28.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	66.7	0	BX	0	28.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	67.4	0	BX	0	28.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	68.0	0	BX	0	28.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	68.7	0	BX	0	28.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	69.3	0	BX	0	27.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	70.0	0	BX	0	27.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	70.7	0	BX	0	27.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	71.3	0	BX	0	27.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	72.0	0	BX	0	27.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	72.7	0	BX	0	27.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	73.3	0	BX	0	27.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	74.0	0	BX	0	27.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	74.7	0	BX	0	27.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	75.3	0	BX	0	27.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	76.0	0	BX	0	27.80	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	76.6	0	BX	0	27.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	77.3	0	BX	0	27.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	78.0	0	BX	0	27.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	78.6	0	BX	0	27.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	79.3	0	BX	0	27.63	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	80.0	0	BX	0	27.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	80.6	0	BX	0	27.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	81.3	0	BX	0	27.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	82.0	0	BX	0	27.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	82.6	0	BX	0	27.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	83.3	0	BX	0	27.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	83.9	0	BX	0	27.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	84.6	0	BX	0	27.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	85.3	0	BX	0	27.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	85.9	0	BX	0	27.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	86.6	0	BX	0	27.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	87.3	0	BX	0	27.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	87.9	0	BX	0	27.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	88.6	0	BX	0	27.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	89.3	0	BX	0	27.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	89.9	0	BX	0	27.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	90.6	0	BX	0	26.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	91.2	0	BX	0	26.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	91.9	0	BX	0	26.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	92.6	0	BX	0	26.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	93.2	0	BX	0	26.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	93.9	0	BX	0	26.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	94.6	0	BX	0	26.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	95.2	0	BX	0	26.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	95.9	0	BX	0	26.81	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	96.5	0	BX	0	26.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	97.2	0	BX	0	26.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	97.9	0	BX	0	26.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	98.5	0	BX	0	26.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	99.2	0	BX	0	26.57	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	99.9	0	BX	0	26.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	100.5	0	BX	0	26.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	101.2	0	BX	0	26.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	101.8	0	BX	0	26.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	102.5	0	BX	0	26.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	103.2	0	BX	0	26.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	103.8	0	BX	0	26.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	104.5	0	BX	0	26.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	105.2	0	BX	0	26.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	105.8	0	BX	0	26.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	106.5	0	BX	0	26.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	107.1	0	BX	0	26.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	107.8	0	BX	0	26.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	108.5	0	BX	0	26.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	109.1	0	BX	0	26.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	109.8	0	BX	0	26.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	110.5	0	BX	0	26.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	111.1	0	BX	0	25.82	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	111.8	0	BX	0	25.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	112.4	0	BX	0	25.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	113.1	0	BX	0	25.61	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	113.8	0	BX	0	25.57	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	114.4	0	BX	0	25.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	115.1	0	BX	0	25.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	115.7	0	BX	0	25.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	116.4	0	BX	0	25.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	117.1	0	BX	0	25.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	117.7	0	BX	0	25.30	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	118.4	0	BX	0	25.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	119.0	0	BX	0	25.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	119.7	0	BX	0	25.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	120.4	0	BX	0	25.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	121.0	0	BX	0	25.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	121.7	0	BX	0	25.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	122.4	0	BX	0	25.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	123.0	0	BX	0	25.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	123.7	0	BX	0	25.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	124.3	0	BX	0	25.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	125.0	0	BX	0	25.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	125.7	0	BX	0	24.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	126.3	0	BX	0	24.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	127.0	0	BX	0	24.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	127.6	0	BX	0	24.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	128.3	0	BX	0	24.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	129.0	0	BX	0	24.78	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	129.6	0	BX	0	24.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	130.3	0	BX	0	24.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	130.9	0	BX	0	24.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	131.6	0	BX	0	24.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	132.3	0	BX	0	24.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	132.9	0	BX	0	24.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	133.6	0	BX	0	24.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	134.2	0	BX	0	24.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	134.9	0	BX	0	24.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	135.6	0	BX	0	24.40	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	136.2	0	BX	0	24.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	136.9	0	BX	0	24.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	137.5	0	BX	0	24.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	138.2	0	BX	0	24.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	138.9	0	BX	0	24.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	139.5	0	BX	0	24.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	140.2	0	BX	0	24.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	140.8	0	BX	0	24.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	141.5	0	BX	0	24.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	142.2	0	BX	0	24.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	142.8	0	BX	0	24.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	143.5	0	BX	0	24.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	144.1	0	BX	0	24.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	144.8	0	BX	0	24.03	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	145.5	0	BX	0	24.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	146.1	0	BX	0	24.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	146.8	0	BX	0	23.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	147.4	0	BX	0	23.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	148.1	0	BX	0	23.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	148.7	0	BX	0	23.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	149.4	0	BX	0	23.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	150.1	0	BX	0	23.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	150.7	0	BX	0	23.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	151.4	0	BX	0	23.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	152.0	0	BX	0	23.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	152.7	0	BX	0	23.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	153.4	0	BX	0	23.81	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	154.0	0	BX	0	23.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	154.7	0	BX	0	23.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	155.3	0	BX	0	23.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	156.0	0	BX	0	23.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	156.7	0	BX	0	23.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	157.3	0	BX	0	23.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	158.0	0	BX	0	23.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	158.6	0	BX	0	23.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	159.3	0	BX	0	23.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	159.9	0	BX	0	23.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	160.6	0	BX	0	23.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	161.3	0	BX	0	23.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	161.9	0	BX	0	23.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	162.6	0	BX	0	23.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	163.2	0	BX	0	23.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	163.9	0	BX	0	23.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	164.6	0	BX	0	23.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	165.2	0	BX	0	23.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	165.9	0	BX	0	23.03	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	166.5	0	BX	0	22.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	167.2	0	BX	0	22.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	167.8	0	BX	0	22.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	168.5	0	BX	0	22.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	169.2	0	BX	0	22.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	169.8	0	BX	0	22.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	170.5	0	BX	0	22.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	171.1	0	BX	0	22.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	171.8	0	BX	0	22.82	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	172.4	0	BX	0	22.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	173.1	0	BX	0	22.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	173.8	0	BX	0	22.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	174.4	0	BX	0	22.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	175.1	0	BX	0	22.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	175.7	0	BX	0	22.61	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	176.4	0	BX	0	22.57	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	177.0	0	BX	0	22.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	177.7	0	BX	0	22.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	178.4	0	BX	0	22.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	179.0	0	BX	0	22.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	179.7	0	BX	0	22.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	180.3	0	BX	0	22.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	181.0	0	BX	0	22.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	181.6	0	BX	0	22.40	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	182.3	0	BX	0	22.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	183.0	0	BX	0	22.33	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	183.6	0	BX	0	22.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	184.3	0	BX	0	22.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	184.9	0	BX	0	22.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	185.6	0	BX	0	21.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	186.2	0	BX	0	21.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	186.9	0	BX	0	21.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	187.6	0	BX	0	21.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	188.2	0	BX	0	21.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	188.9	0	BX	0	21.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	189.5	0	BX	0	21.78	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	190.2	0	BX	0	21.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	190.8	0	BX	0	21.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	191.5	0	BX	0	21.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	192.1	0	BX	0	21.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	192.8	0	BX	0	21.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	193.5	0	BX	0	21.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	194.1	0	BX	0	21.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	194.8	0	BX	0	21.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	195.4	0	BX	0	21.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	196.1	0	BX	0	21.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	196.7	0	BX	0	21.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	197.4	0	BX	0	21.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	198.0	0	BX	0	21.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	198.7	0	BX	0	21.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	199.4	0	BX	0	21.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	200.0	0	BX	0	21.02	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	200.7	0	BX	0	20.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	201.3	0	BX	0	20.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	202.0	0	BX	0	20.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	202.6	0	BX	0	20.91	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	203.3	0	BX	0	20.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	203.9	0	BX	0	20.80	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	204.6	0	BX	0	20.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	205.3	0	BX	0	20.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	205.9	0	BX	0	20.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	206.6	0	BX	0	20.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	207.2	0	BX	0	20.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	207.9	0	BX	0	20.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	208.5	0	BX	0	20.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	209.2	0	BX	0	20.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	209.8	0	BX	0	20.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	210.5	0	BX	0	20.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	211.2	0	BX	0	20.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	211.8	0	BX	0	20.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	212.5	0	BX	0	20.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	213.1	0	BX	0	20.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	213.8	0	BX	0	20.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	214.4	0	BX	0	20.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	215.1	0	BX	0	20.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	215.7	0	BX	0	20.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	216.4	0	BX	0	20.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	217.0	0	BX	0	20.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	217.7	0	BX	0	20.12	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	218.4	0	BX	0	20.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	219.0	0	BX	0	20.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	219.7	0	BX	0	19.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	220.3	0	BX	0	19.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	221.0	0	BX	0	19.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	221.6	0	BX	0	19.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	222.3	0	BX	0	19.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	222.9	0	BX	0	19.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	223.6	0	BX	0	19.63	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	224.2	0	BX	0	19.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	224.9	0	BX	0	19.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	225.5	0	BX	0	19.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	226.2	0	BX	0	19.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	226.9	0	BX	0	19.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	227.5	0	BX	0	19.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	228.2	0	BX	0	19.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	228.8	0	BX	0	19.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	229.5	0	BX	0	19.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	230.1	0	BX	0	19.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	230.8	0	BX	0	19.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	231.4	0	BX	0	19.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	232.1	0	BX	0	19.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	232.7	0	BX	0	19.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	233.4	0	BX	0	19.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	234.0	0	BX	0	19.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	234.7	0	BX	0	19.12	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	235.3	0	BX	0	19.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	236.0	0	BX	0	19.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	236.7	0	BX	0	19.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	237.3	0	BX	0	18.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	238.0	0	BX	0	18.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	238.6	0	BX	0	18.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	239.3	0	BX	0	18.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	239.9	0	BX	0	18.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	240.6	0	BX	0	18.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	241.2	0	BX	0	18.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	241.9	0	BX	0	18.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	242.5	0	BX	0	18.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	243.2	0	BX	0	18.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	243.8	0	BX	0	18.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	244.5	0	BX	0	18.63	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	245.1	0	BX	0	18.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	245.8	0	BX	0	18.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	246.4	0	BX	0	18.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	247.1	0	BX	0	18.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	247.7	0	BX	0	18.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	248.4	0	BX	0	18.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	249.1	0	BX	0	18.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	249.7	0	BX	0	18.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	250.4	0	BX	0	18.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	251.0	0	BX	0	18.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	251.7	0	BX	0	18.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	252.3	0	BX	0	18.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	253.0	0	BX	0	18.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	253.6	0	BX	0	17.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	254.3	0	BX	0	17.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	254.9	0	BX	0	17.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	255.6	0	BX	0	17.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	256.2	0	BX	0	17.82	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	256.9	0	BX	0	17.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	257.5	0	BX	0	17.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	258.2	0	BX	0	17.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	258.8	0	BX	0	17.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	259.5	0	BX	0	17.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	260.1	0	BX	0	17.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	260.8	0	BX	0	17.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	261.4	0	BX	0	17.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	262.1	0	BX	0	17.63	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	262.7	0	BX	0	17.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	263.4	0	BX	0	17.54	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	264.0	0	BX	0	17.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	264.7	0	BX	0	17.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	265.3	0	BX	0	17.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	266.0	0	BX	0	17.41	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	266.6	0	BX	0	17.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	267.3	0	BX	0	17.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	267.9	0	BX	0	17.30	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	268.6	0	BX	0	17.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	269.2	0	BX	0	17.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	269.9	0	BX	0	17.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	270.5	0	BX	0	17.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	271.2	0	BX	0	17.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	271.9	0	BX	0	17.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	272.5	0	BX	0	17.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	273.2	0	BX	0	17.02	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	273.8	0	BX	0	16.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	274.5	0	BX	0	16.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	275.1	0	BX	0	16.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	275.8	0	BX	0	16.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	276.4	0	BX	0	16.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	277.1	0	BX	0	16.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	277.7	0	BX	0	16.91	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	278.4	0	BX	0	16.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	279.0	0	BX	0	16.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	279.7	0	BX	0	16.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	280.3	0	BX	0	16.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	281.0	0	BX	0	16.80	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	281.6	0	BX	0	16.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	282.3	0	BX	0	16.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	282.9	0	BX	0	16.63	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	283.6	0	BX	0	16.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	284.2	0	BX	0	16.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	284.9	0	BX	0	16.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	285.5	0	BX	0	16.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	286.2	0	BX	0	16.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	286.8	0	BX	0	16.41	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	287.5	0	BX	0	16.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	288.1	0	BX	0	16.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	288.7	0	BX	0	16.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	289.4	0	BX	0	16.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	290.0	0	BX	0	16.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	290.7	0	BX	0	16.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	291.3	0	BX	0	16.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	292.0	0	BX	0	16.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	292.6	0	BX	0	16.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	293.3	0	BX	0	16.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	293.9	0	BX	0	16.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	294.6	0	BX	0	16.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	295.2	0	BX	0	16.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	295.9	0	BX	0	16.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	296.5	0	BX	0	16.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	297.2	0	BX	0	16.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	297.8	0	BX	0	16.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	298.5	0	BX	0	16.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	299.1	0	BX	0	15.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	299.8	0	BX	0	15.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	300.4	0	BX	0	15.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	301.1	0	BX	0	15.80	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	301.7	0	BX	0	15.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	302.4	0	BX	0	15.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	303.0	0	BX	0	15.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	303.7	0	BX	0	15.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	304.3	0	BX	0	15.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	305.0	0	BX	0	15.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	305.6	0	BX	0	15.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	306.3	0	BX	0	15.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	306.9	0	BX	0	15.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	307.6	0	BX	0	15.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	308.2	0	BX	0	15.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	308.9	0	BX	0	15.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	309.5	0	BX	0	15.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	310.2	0	BX	0	15.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	310.8	0	BX	0	15.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	311.5	0	BX	0	15.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	312.1	0	BX	0	15.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	312.7	0	BX	0	14.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	313.4	0	BX	0	14.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	314.0	0	BX	0	14.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	314.7	0	BX	0	14.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	315.3	0	BX	0	14.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	316.0	0	BX	0	14.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	316.6	0	BX	0	14.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	317.3	0	BX	0	14.81	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	317.9	0	BX	0	14.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	318.6	0	BX	0	14.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	319.2	0	BX	0	14.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	319.9	0	BX	0	14.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	320.5	0	BX	0	14.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	321.2	0	BX	0	14.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	321.8	0	BX	0	14.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	322.5	0	BX	0	14.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	323.1	0	BX	0	14.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	323.8	0	BX	0	14.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	324.4	0	BX	0	14.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	325.0	0	BX	0	14.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	325.7	0	BX	0	14.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	326.3	0	BX	0	14.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	327.0	0	BX	0	14.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	327.6	0	BX	0	14.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	328.3	0	BX	0	14.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	328.9	0	BX	0	14.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	329.6	0	BX	0	14.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	330.2	0	BX	0	14.30	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	330.9	0	BX	0	14.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	331.5	0	BX	0	14.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	332.2	0	BX	0	14.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	332.8	0	BX	0	14.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	333.5	0	BX	0	14.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	334.1	0	BX	0	14.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	334.7	0	BX	0	14.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	335.4	0	BX	0	14.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	336.0	0	BX	0	14.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	336.7	0	BX	0	14.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	337.3	0	BX	0	13.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	338.0	0	BX	0	13.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	338.6	0	BX	0	13.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	339.3	0	BX	0	13.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	339.9	0	BX	0	13.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	340.6	0	BX	0	13.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	341.2	0	BX	0	13.82	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	341.8	0	BX	0	13.80	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	342.5	0	BX	0	13.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	343.1	0	BX	0	13.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	343.8	0	BX	0	13.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	344.4	0	BX	0	13.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	345.1	0	BX	0	13.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	345.7	0	BX	0	13.63	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	346.4	0	BX	0	13.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	347.0	0	BX	0	13.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	347.7	0	BX	0	13.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	348.3	0	BX	0	13.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	348.9	0	BX	0	13.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	349.6	0	BX	0	13.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	350.2	0	BX	0	13.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	350.9	0	BX	0	13.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	351.5	0	BX	0	13.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	352.2	0	BX	0	13.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	352.8	0	BX	0	13.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	353.5	0	BX	0	13.03	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	354.1	0	BX	0	13.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	354.8	0	BX	0	12.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	355.4	0	BX	0	12.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	356.0	0	BX	0	12.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	356.7	0	BX	0	12.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	357.3	0	BX	0	12.91	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	358.0	0	BX	0	12.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	358.6	0	BX	0	12.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	359.3	0	BX	0	12.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	359.9	0	BX	0	12.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	360.6	0	BX	0	12.82	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	361.2	0	BX	0	12.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	361.8	0	BX	0	12.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	362.5	0	BX	0	12.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	363.1	0	BX	0	12.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	363.8	0	BX	0	12.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	364.4	0	BX	0	12.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	365.1	0	BX	0	12.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	365.7	0	BX	0	12.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	366.4	0	BX	0	12.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	367.0	0	BX	0	12.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	367.6	0	BX	0	12.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	368.3	0	BX	0	12.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	368.9	0	BX	0	12.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	369.6	0	BX	0	12.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	370.2	0	BX	0	12.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	370.9	0	BX	0	12.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	371.5	0	BX	0	12.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	372.1	0	BX	0	12.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	372.8	0	BX	0	12.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	373.4	0	BX	0	12.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	374.1	0	BX	0	12.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	374.7	0	BX	0	11.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	375.4	0	BX	0	11.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	376.0	0	BX	0	11.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	376.7	0	BX	0	11.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	377.3	0	BX	0	11.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	377.9	0	BX	0	11.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	378.6	0	BX	0	11.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	379.2	0	BX	0	11.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	379.9	0	BX	0	11.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	380.5	0	BX	0	11.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	381.2	0	BX	0	11.41	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	381.8	0	BX	0	11.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	382.4	0	BX	0	11.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	383.1	0	BX	0	11.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	383.7	0	BX	0	11.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	384.4	0	BX	0	11.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	385.0	0	BX	0	11.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	385.7	0	BX	0	11.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	386.3	0	BX	0	11.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	386.9	0	BX	0	11.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	387.6	0	BX	0	11.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	388.2	0	BX	0	11.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	388.9	0	BX	0	11.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	389.5	0	BX	0	11.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	390.1	0	BX	0	11.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	390.8	0	BX	0	11.12	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	391.4	0	BX	0	11.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	392.1	0	BX	0	11.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	392.7	0	BX	0	11.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	393.4	0	BX	0	10.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	394.0	0	BX	0	10.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	394.6	0	BX	0	10.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	395.3	0	BX	0	10.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	395.9	0	BX	0	10.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	396.6	0	BX	0	10.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	397.2	0	BX	0	10.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	397.9	0	BX	0	10.61	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	398.5	0	BX	0	10.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	399.1	0	BX	0	10.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	399.8	0	BX	0	10.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	400.4	0	BX	0	10.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	401.1	0	BX	0	10.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	401.7	0	BX	0	10.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	402.3	0	BX	0	10.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	403.0	0	BX	0	10.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	403.6	0	BX	0	10.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	404.3	0	BX	0	10.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	404.9	0	BX	0	10.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	405.6	0	BX	0	10.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	406.2	0	BX	0	10.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	406.8	0	BX	0	10.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	407.5	0	BX	0	10.12	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	408.1	0	BX	0	10.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	408.8	0	BX	0	10.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	409.4	0	BX	0	10.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	410.0	0	BX	0	10.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	410.7	0	BX	0	10.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	411.3	0	BX	0	10.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	412.0	0	BX	0	10.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	412.6	0	BX	0	10.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	413.2	0	BX	0	10.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	413.9	0	BX	0	10.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	414.5	0	BX	0	10.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	415.2	0	BX	0	10.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	415.8	0	BX	0	10.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	416.4	0	BX	0	10.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	417.1	0	BX	0	10.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	417.7	0	BX	0	10.02	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	418.4	0	BX	0	10.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	419.0	0	BX	0	9.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	419.6	0	BX	0	9.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	420.3	0	BX	0	9.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	420.9	0	BX	0	9.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	421.6	0	BX	0	9.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	422.2	0	BX	0	9.80	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	422.8	0	BX	0	9.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	423.5	0	BX	0	9.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	424.1	0	BX	0	9.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	424.8	0	BX	0	9.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	425.4	0	BX	0	9.63	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	426.0	0	BX	0	9.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	426.7	0	BX	0	9.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	427.3	0	BX	0	9.61	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	428.0	0	BX	0	9.61	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	428.6	0	BX	0	9.61	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	429.2	0	BX	0	9.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	429.9	0	BX	0	9.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	430.5	0	BX	0	9.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	431.2	0	BX	0	9.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	431.8	0	BX	0	9.54	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	432.4	0	BX	0	9.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	433.1	0	BX	0	9.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	433.7	0	BX	0	9.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	434.4	0	BX	0	9.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	435.0	0	BX	0	9.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	435.6	0	BX	0	9.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	436.3	0	BX	0	9.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	436.9	0	BX	0	9.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	437.6	0	BX	0	9.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	438.2	0	BX	0	9.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	438.8	0	BX	0	9.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	439.5	0	BX	0	9.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	440.1	0	BX	0	9.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	440.8	0	BX	0	9.12	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	441.4	0	BX	0	9.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	442.0	0	BX	0	9.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	442.7	0	BX	0	8.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	443.3	0	BX	0	8.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	443.9	0	BX	0	8.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	444.6	0	BX	0	8.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	445.2	0	BX	0	8.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	445.9	0	BX	0	8.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	446.5	0	BX	0	8.81	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	447.1	0	BX	0	8.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	447.8	0	BX	0	8.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	448.4	0	BX	0	8.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	449.1	0	BX	0	8.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	449.7	0	BX	0	8.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	450.3	0	BX	0	8.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	451.0	0	BX	0	8.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	451.6	0	BX	0	8.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	452.2	0	BX	0	8.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	452.9	0	BX	0	8.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	453.5	0	BX	0	8.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	454.2	0	BX	0	8.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	454.8	0	BX	0	8.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	455.4	0	BX	0	8.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	456.1	0	BX	0	8.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	456.7	0	BX	0	8.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	457.3	0	BX	0	8.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	458.0	0	BX	0	8.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	458.6	0	BX	0	8.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	459.3	0	BX	0	8.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	459.9	0	BX	0	8.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	460.5	0	BX	0	8.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	461.2	0	BX	0	8.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	461.8	0	BX	0	8.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	462.4	0	BX	0	8.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	463.1	0	BX	0	8.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	463.7	0	BX	0	8.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	464.4	0	BX	0	8.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	465.0	0	BX	0	8.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	465.6	0	BX	0	8.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	466.3	0	BX	0	8.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	466.9	0	BX	0	8.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	467.5	0	BX	0	8.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	468.2	0	BX	0	8.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	468.8	0	BX	0	8.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	469.5	0	BX	0	8.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	470.1	0	BX	0	8.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	470.7	0	BX	0	8.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	471.4	0	BX	0	8.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	472.0	0	BX	0	8.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	472.6	0	BX	0	8.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	473.3	0	BX	0	8.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	473.9	0	BX	0	8.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	474.5	0	BX	0	8.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	475.2	0	BX	0	8.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	475.8	0	BX	0	8.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	476.5	0	BX	0	8.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	477.1	0	BX	0	8.41	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	477.7	0	BX	0	8.40	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	478.4	0	BX	0	8.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	479.0	0	BX	0	8.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	479.6	0	BX	0	8.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	480.3	0	BX	0	8.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	480.9	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	481.5	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	482.2	0	BX	0	8.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	482.8	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	483.4	0	BX	0	8.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	484.1	0	BX	0	8.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	484.7	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	485.4	0	BX	0	8.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	486.0	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	486.6	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	487.3	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	487.9	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	488.5	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	489.2	0	BX	0	8.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	489.8	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	490.4	0	BX	0	8.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	491.1	0	BX	0	8.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	491.7	0	BX	0	8.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	492.3	0	BX	0	8.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	493.0	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	493.6	0	BX	0	8.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	494.3	0	BX	0	8.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	494.9	0	BX	0	8.33	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	495.5	0	BX	0	8.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	496.2	0	BX	0	8.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	496.8	0	BX	0	8.30	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	497.4	0	BX	0	8.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	498.1	0	BX	0	8.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	498.7	0	BX	0	8.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	499.3	0	BX	0	8.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	500.0	0	BX	0	8.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	500.6	0	BX	0	8.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	501.2	0	BX	0	8.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	501.9	0	BX	0	8.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	502.5	0	BX	0	8.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	503.1	0	BX	0	8.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	503.8	0	BX	0	8.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	504.4	0	BX	0	8.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	505.0	0	BX	0	8.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	505.7	0	BX	0	8.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	506.3	0	BX	0	8.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	506.9	0	BX	0	8.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	507.6	0	BX	0	8.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	508.2	0	BX	0	8.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	508.8	0	BX	0	8.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	509.5	0	BX	0	8.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	510.1	0	BX	0	8.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	510.7	0	BX	0	8.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	511.4	0	BX	0	7.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	512.0	0	BX	0	7.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	512.6	0	BX	0	7.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	513.3	0	BX	0	7.78	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	513.9	0	BX	0	7.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	514.5	0	BX	0	7.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	515.2	0	BX	0	7.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	515.8	0	BX	0	7.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	516.4	0	BX	0	7.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	517.1	0	BX	0	7.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	517.7	0	BX	0	7.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	518.3	0	BX	0	7.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	519.0	0	BX	0	7.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	519.6	0	BX	0	7.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	520.2	0	BX	0	7.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	520.9	0	BX	0	7.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	521.5	0	BX	0	7.54	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	522.1	0	BX	0	7.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	522.8	0	BX	0	7.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	523.4	0	BX	0	7.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	524.0	0	BX	0	7.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	524.7	0	BX	0	7.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	525.3	0	BX	0	7.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	525.9	0	BX	0	7.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	526.6	0	BX	0	7.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	527.2	0	BX	0	7.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	527.8	0	BX	0	7.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	528.5	0	BX	0	7.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	529.1	0	BX	0	7.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	529.7	0	BX	0	7.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	530.4	0	BX	0	7.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	531.0	0	BX	0	7.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	531.6	0	BX	0	7.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	532.3	0	BX	0	7.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	532.9	0	BX	0	7.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	533.5	0	BX	0	7.33	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	534.2	0	BX	0	7.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	534.8	0	BX	0	7.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	535.4	0	BX	0	7.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	536.1	0	BX	0	7.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	536.7	0	BX	0	7.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	537.3	0	BX	0	7.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	538.0	0	BX	0	7.30	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	538.6	0	BX	0	7.30	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	539.2	0	BX	0	7.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	539.9	0	BX	0	7.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	540.5	0	BX	0	7.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	541.1	0	BX	0	7.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	541.7	0	BX	0	7.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	542.4	0	BX	0	7.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	543.0	0	BX	0	7.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	543.6	0	BX	0	7.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	544.3	0	BX	0	7.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	544.9	0	BX	0	7.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	545.5	0	BX	0	7.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	546.2	0	BX	0	7.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	546.8	0	BX	0	7.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	547.4	0	BX	0	7.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	548.1	0	BX	0	7.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	548.7	0	BX	0	7.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	549.3	0	BX	0	7.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	550.0	0	BX	0	7.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	550.6	0	BX	0	7.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	551.2	0	BX	0	7.12	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	551.8	0	BX	0	7.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	552.5	0	BX	0	7.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	553.1	0	BX	0	7.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	553.7	0	BX	0	7.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	554.4	0	BX	0	7.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	555.0	0	BX	0	7.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	555.6	0	BX	0	7.03	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	556.3	0	BX	0	7.03	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	556.9	0	BX	0	7.02	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	557.5	0	BX	0	7.02	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	558.2	0	BX	0	7.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	558.8	0	BX	0	7.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	559.4	0	BX	0	7.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	560.0	0	BX	0	6.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	560.7	0	BX	0	6.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	561.3	0	BX	0	6.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	561.9	0	BX	0	6.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	562.6	0	BX	0	6.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	563.2	0	BX	0	6.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	563.8	0	BX	0	6.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	564.5	0	BX	0	6.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	565.1	0	BX	0	6.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	565.7	0	BX	0	6.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	566.3	0	BX	0	6.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	567.0	0	BX	0	6.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	567.6	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	568.2	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	568.9	0	BX	0	6.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	569.5	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	570.1	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	570.8	0	BX	0	6.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	571.4	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	572.0	0	BX	0	6.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	572.6	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	573.3	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	573.9	0	BX	0	6.94	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	574.5	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	575.2	0	BX	0	6.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	575.8	0	BX	0	6.92	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	576.4	0	BX	0	6.91	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	577.0	0	BX	0	6.91	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	577.7	0	BX	0	6.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	578.3	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	578.9	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	579.6	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	580.2	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	580.8	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	581.5	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	582.1	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	582.7	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	583.3	0	BX	0	6.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	584.0	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	584.6	0	BX	0	6.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	585.2	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	585.9	0	BX	0	6.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	586.5	0	BX	0	6.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	587.1	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	587.7	0	BX	0	6.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	588.4	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	589.0	0	BX	0	6.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	589.6	0	BX	0	6.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	590.2	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	590.9	0	BX	0	6.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	591.5	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	592.1	0	BX	0	6.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	592.8	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	593.4	0	BX	0	6.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	594.0	0	BX	0	6.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	594.6	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	595.3	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	595.9	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	596.5	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	597.2	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	597.8	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	598.4	0	BX	0	6.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	599.0	0	BX	0	6.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	599.7	0	BX	0	6.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	600.3	0	BX	0	6.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	600.9	0	BX	0	6.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	601.5	0	BX	0	6.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	602.2	0	BX	0	6.81	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	602.8	0	BX	0	6.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	603.4	0	BX	0	6.79	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	604.1	0	BX	0	6.78	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	604.7	0	BX	0	6.78	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	605.3	0	BX	0	6.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	605.9	0	BX	0	6.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	606.6	0	BX	0	6.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	607.2	0	BX	0	6.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	607.8	0	BX	0	6.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	608.4	0	BX	0	6.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	609.1	0	BX	0	6.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	609.7	0	BX	0	6.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	610.3	0	BX	0	6.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	611.0	0	BX	0	6.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	611.6	0	BX	0	6.71	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	612.2	0	BX	0	6.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	612.8	0	BX	0	6.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	613.5	0	BX	0	6.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	614.1	0	BX	0	6.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	614.7	0	BX	0	6.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	615.3	0	BX	0	6.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	616.0	0	BX	0	6.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	616.6	0	BX	0	6.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	617.2	0	BX	0	6.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	617.8	0	BX	0	6.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	618.5	0	BX	0	6.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	619.1	0	BX	0	6.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	619.7	0	BX	0	6.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	620.3	0	BX	0	6.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	621.0	0	BX	0	6.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	621.6	0	BX	0	6.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	622.2	0	BX	0	6.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	622.9	0	BX	0	6.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	623.5	0	BX	0	6.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	624.1	0	BX	0	6.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	624.7	0	BX	0	6.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	625.4	0	BX	0	6.59	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	626.0	0	BX	0	6.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	626.6	0	BX	0	6.57	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	627.2	0	BX	0	6.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	627.9	0	BX	0	6.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	628.5	0	BX	0	6.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	629.1	0	BX	0	6.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	629.7	0	BX	0	6.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	630.4	0	BX	0	6.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	631.0	0	BX	0	6.54	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	631.6	0	BX	0	6.54	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	632.2	0	BX	0	6.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	632.9	0	BX	0	6.54	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	633.5	0	BX	0	6.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	634.1	0	BX	0	6.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	634.7	0	BX	0	6.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	635.4	0	BX	0	6.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	636.0	0	BX	0	6.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	636.6	0	BX	0	6.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	637.2	0	BX	0	6.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	637.9	0	BX	0	6.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	638.5	0	BX	0	6.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	639.1	0	BX	0	6.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	639.7	0	BX	0	6.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	640.4	0	BX	0	6.47	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	641.0	0	BX	0	6.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	641.6	0	BX	0	6.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	642.2	0	BX	0	6.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	642.9	0	BX	0	6.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	643.5	0	BX	0	6.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	644.1	0	BX	0	6.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	644.7	0	BX	0	6.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	645.4	0	BX	0	6.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	646.0	0	BX	0	6.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	646.6	0	BX	0	6.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	647.2	0	BX	0	6.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	647.8	0	BX	0	6.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	648.5	0	BX	0	6.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	649.1	0	BX	0	6.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	649.7	0	BX	0	6.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	650.3	0	BX	0	6.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	651.0	0	BX	0	6.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	651.6	0	BX	0	6.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	652.2	0	BX	0	6.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	652.8	0	BX	0	6.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	653.5	0	BX	0	6.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	654.1	0	BX	0	6.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	654.7	0	BX	0	6.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	655.3	0	BX	0	6.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	656.0	0	BX	0	6.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	656.6	0	BX	0	6.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	657.2	0	BX	0	6.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	657.8	0	BX	0	6.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	658.5	0	BX	0	6.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	659.1	0	BX	0	6.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	659.7	0	BX	0	6.31	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	660.3	0	BX	0	6.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	660.9	0	BX	0	6.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	661.6	0	BX	0	6.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	662.2	0	BX	0	6.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	662.8	0	BX	0	6.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	663.4	0	BX	0	6.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	664.1	0	BX	0	6.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	664.7	0	BX	0	6.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	665.3	0	BX	0	6.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	665.9	0	BX	0	6.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	666.5	0	BX	0	6.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	667.2	0	BX	0	6.25	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	667.8	0	BX	0	6.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	668.4	0	BX	0	6.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	669.0	0	BX	0	6.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	669.7	0	BX	0	6.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	670.3	0	BX	0	6.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	670.9	0	BX	0	6.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	671.5	0	BX	0	6.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	672.2	0	BX	0	6.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	672.8	0	BX	0	6.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	673.4	0	BX	0	6.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	674.0	0	BX	0	6.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	674.6	0	BX	0	6.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	675.3	0	BX	0	6.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	675.9	0	BX	0	6.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	676.5	0	BX	0	6.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	677.1	0	BX	0	6.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	677.7	0	BX	0	6.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	678.4	0	BX	0	6.20	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	679.0	0	BX	0	6.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	679.6	0	BX	0	6.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	680.2	0	BX	0	6.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	680.9	0	BX	0	6.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	681.5	0	BX	0	6.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	682.1	0	BX	0	6.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	682.7	0	BX	0	6.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	683.3	0	BX	0	6.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	684.0	0	BX	0	6.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	684.6	0	BX	0	6.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	685.2	0	BX	0	6.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	685.8	0	BX	0	6.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	686.5	0	BX	0	6.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	687.1	0	BX	0	6.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	687.7	0	BX	0	6.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	688.3	0	BX	0	6.14	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	688.9	0	BX	0	6.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	689.6	0	BX	0	6.13	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	690.2	0	BX	0	6.12	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	690.8	0	BX	0	6.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	691.4	0	BX	0	6.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	692.0	0	BX	0	6.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	692.7	0	BX	0	6.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	693.3	0	BX	0	6.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	693.9	0	BX	0	6.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	694.5	0	BX	0	6.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	695.1	0	BX	0	6.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	695.8	0	BX	0	6.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	696.4	0	BX	0	6.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	697.0	0	BX	0	6.11	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	697.6	0	BX	0	6.10	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	698.2	0	BX	0	6.08	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	698.9	0	BX	0	6.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	699.5	0	BX	0	6.09	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	700.1	0	BX	0	6.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	700.7	0	BX	0	6.06	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	701.3	0	BX	0	6.07	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	702.0	0	BX	0	6.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	702.6	0	BX	0	6.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	703.2	0	BX	0	6.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	703.8	0	BX	0	6.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	704.4	0	BX	0	6.03	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	705.1	0	BX	0	6.04	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	705.7	0	BX	0	6.05	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	706.3	0	BX	0	6.03	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	706.9	0	BX	0	6.03	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	707.5	0	BX	0	6.02	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	708.2	0	BX	0	6.02	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	708.8	0	BX	0	6.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	709.4	0	BX	0	6.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	710.0	0	BX	0	6.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	710.6	0	BX	0	6.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	711.3	0	BX	0	6.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	711.9	0	BX	0	6.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	712.5	0	BX	0	6.01	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	713.1	0	BX	0	6.00	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	713.7	0	BX	0	5.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	714.4	0	BX	0	5.99	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	715.0	0	BX	0	5.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	715.6	0	BX	0	5.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	716.2	0	BX	0	5.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	716.8	0	BX	0	5.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	717.5	0	BX	0	5.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	718.1	0	BX	0	5.98	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	718.7	0	BX	0	5.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	719.3	0	BX	0	5.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	719.9	0	BX	0	5.96	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	720.5	0	BX	0	5.97	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	721.2	0	BX	0	5.95	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	721.8	0	BX	0	5.93	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	722.4	0	BX	0	5.91	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	723.0	0	BX	0	5.90	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	723.6	0	BX	0	5.89	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	724.3	0	BX	0	5.88	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	724.9	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	725.5	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	726.1	0	BX	0	5.87	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	726.7	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	727.4	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	728.0	0	BX	0	5.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	728.6	0	BX	0	5.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	729.2	0	BX	0	5.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	729.8	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	730.4	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	731.1	0	BX	0	5.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	731.7	0	BX	0	5.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	732.3	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	732.9	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	733.5	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	734.2	0	BX	0	5.86	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	734.8	0	BX	0	5.85	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	735.4	0	BX	0	5.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	736.0	0	BX	0	5.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	736.6	0	BX	0	5.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	737.2	0	BX	0	5.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	737.9	0	BX	0	5.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	738.5	0	BX	0	5.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	739.1	0	BX	0	5.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	739.7	0	BX	0	5.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	740.3	0	BX	0	5.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	740.9	0	BX	0	5.84	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	741.6	0	BX	0	5.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	742.2	0	BX	0	5.82	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	742.8	0	BX	0	5.83	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	743.4	0	BX	0	5.81	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	744.0	0	BX	0	5.80	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	744.6	0	BX	0	5.78	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	745.3	0	BX	0	5.78	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	745.9	0	BX	0	5.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	746.5	0	BX	0	5.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	747.1	0	BX	0	5.77	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	747.7	0	BX	0	5.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	748.3	0	BX	0	5.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	749.0	0	BX	0	5.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	749.6	0	BX	0	5.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	750.2	0	BX	0	5.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	750.8	0	BX	0	5.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	751.4	0	BX	0	5.76	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	752.0	0	BX	0	5.75	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	752.7	0	BX	0	5.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	753.3	0	BX	0	5.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	753.9	0	BX	0	5.74	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	754.5	0	BX	0	5.73	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	755.1	0	BX	0	5.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	755.7	0	BX	0	5.72	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	756.4	0	BX	0	5.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	757.0	0	BX	0	5.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	757.6	0	BX	0	5.70	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	758.2	0	BX	0	5.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	758.8	0	BX	0	5.69	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	759.4	0	BX	0	5.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	760.1	0	BX	0	5.68	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	760.7	0	BX	0	5.67	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	761.3	0	BX	0	5.66	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	761.9	0	BX	0	5.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	762.5	0	BX	0	5.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	763.1	0	BX	0	5.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	763.8	0	BX	0	5.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	764.4	0	BX	0	5.63	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	765.0	0	BX	0	5.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	765.6	0	BX	0	5.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	766.2	0	BX	0	5.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	766.8	0	BX	0	5.65	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	767.4	0	BX	0	5.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	768.1	0	BX	0	5.64	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	768.7	0	BX	0	5.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	769.3	0	BX	0	5.62	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	769.9	0	BX	0	5.61	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	770.5	0	BX	0	5.61	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	771.1	0	BX	0	5.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	771.8	0	BX	0	5.60	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	772.4	0	BX	0	5.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	773.0	0	BX	0	5.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	773.6	0	BX	0	5.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	774.2	0	BX	0	5.57	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	774.8	0	BX	0	5.57	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	775.4	0	BX	0	5.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	776.1	0	BX	0	5.58	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	776.7	0	BX	0	5.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	777.3	0	BX	0	5.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	777.9	0	BX	0	5.56	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	778.5	0	BX	0	5.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	779.1	0	BX	0	5.55	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	779.7	0	BX	0	5.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	780.4	0	BX	0	5.54	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	781.0	0	BX	0	5.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	781.6	0	BX	0	5.53	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	782.2	0	BX	0	5.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	782.8	0	BX	0	5.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	783.4	0	BX	0	5.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	784.0	0	BX	0	5.52	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	784.7	0	BX	0	5.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	785.3	0	BX	0	5.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	785.9	0	BX	0	5.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	786.5	0	BX	0	5.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	787.1	0	BX	0	5.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	787.7	0	BX	0	5.51	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	788.3	0	BX	0	5.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	789.0	0	BX	0	5.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	789.6	0	BX	0	5.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	790.2	0	BX	0	5.50	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	790.8	0	BX	0	5.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	791.4	0	BX	0	5.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	792.0	0	BX	0	5.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	792.6	0	BX	0	5.49	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	793.2	0	BX	0	5.48	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	793.9	0	BX	0	5.46	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	794.5	0	BX	0	5.45	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	795.1	0	BX	0	5.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	795.7	0	BX	0	5.44	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	796.3	0	BX	0	5.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	796.9	0	BX	0	5.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	797.5	0	BX	0	5.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	798.2	0	BX	0	5.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	798.8	0	BX	0	5.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	799.4	0	BX	0	5.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	800.0	0	BX	0	5.43	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	800.6	0	BX	0	5.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	801.2	0	BX	0	5.42	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	801.8	0	BX	0	5.41	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	802.4	0	BX	0	5.40	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	803.1	0	BX	0	5.40	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	803.7	0	BX	0	5.39	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	804.3	0	BX	0	5.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	804.9	0	BX	0	5.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	805.5	0	BX	0	5.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	806.1	0	BX	0	5.38	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	806.7	0	BX	0	5.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	807.3	0	BX	0	5.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	808.0	0	BX	0	5.37	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	808.6	0	BX	0	5.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	809.2	0	BX	0	5.36	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	809.8	0	BX	0	5.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	810.4	0	BX	0	5.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	811.0	0	BX	0	5.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	811.6	0	BX	0	5.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	812.2	0	BX	0	5.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	812.9	0	BX	0	5.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	813.5	0	BX	0	5.33	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	814.1	0	BX	0	5.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	814.7	0	BX	0	5.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	815.3	0	BX	0	5.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	815.9	0	BX	0	5.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	816.5	0	BX	0	5.35	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	817.1	0	BX	0	5.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	817.7	0	BX	0	5.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	818.4	0	BX	0	5.34	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	819.0	0	BX	0	5.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	819.6	0	BX	0	5.32	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	820.2	0	BX	0	5.30	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	820.8	0	BX	0	5.29	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	821.4	0	BX	0	5.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	822.0	0	BX	0	5.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	822.6	0	BX	0	5.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	823.3	0	BX	0	5.28	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	823.9	0	BX	0	5.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	824.5	0	BX	0	5.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	825.1	0	BX	0	5.27	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	825.7	0	BX	0	5.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	826.3	0	BX	0	5.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	826.9	0	BX	0	5.26	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	827.5	0	BX	0	5.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	828.1	0	BX	0	5.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	828.8	0	BX	0	5.24	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	829.4	0	BX	0	5.23	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	830.0	0	BX	0	5.22	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	830.6	0	BX	0	5.21	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	831.2	0	BX	0	5.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	831.8	0	BX	0	5.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	832.4	0	BX	0	5.19	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	833.0	0	BX	0	5.18	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	833.6	0	BX	0	5.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	834.2	0	BX	0	5.16	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	834.9	0	BX	0	5.17	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	835.5	0	BX	0	5.15	0
@3579__20021429	002	C	06/12/2002	17:58	140.4967	14.9667	0	836.1	0	BX	0	5.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	0.7	0	BX	0	29.00	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	1.3	0	BX	0	29.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	2.0	0	BX	0	29.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	2.7	0	BX	0	29.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	3.3	0	BX	0	29.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	4.0	0	BX	0	29.21	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	4.7	0	BX	0	29.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	5.4	0	BX	0	29.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	6.0	0	BX	0	29.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	6.7	0	BX	0	29.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	7.4	0	BX	0	29.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	8.0	0	BX	0	29.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	8.7	0	BX	0	29.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	9.4	0	BX	0	29.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	10.0	0	BX	0	29.06	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	10.7	0	BX	0	29.03	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	11.4	0	BX	0	29.01	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	12.0	0	BX	0	29.01	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	12.7	0	BX	0	29.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	13.4	0	BX	0	29.01	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	14.0	0	BX	0	28.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	14.7	0	BX	0	28.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	15.4	0	BX	0	28.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	16.0	0	BX	0	28.97	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	16.7	0	BX	0	28.96	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	17.4	0	BX	0	28.96	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	18.0	0	BX	0	28.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	18.7	0	BX	0	28.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	19.4	0	BX	0	28.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	20.1	0	BX	0	28.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	20.7	0	BX	0	28.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	21.4	0	BX	0	28.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	22.1	0	BX	0	28.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	22.7	0	BX	0	28.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	23.4	0	BX	0	28.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	24.1	0	BX	0	28.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	24.7	0	BX	0	28.89	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	25.4	0	BX	0	28.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	26.1	0	BX	0	28.86	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	26.7	0	BX	0	28.86	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	27.4	0	BX	0	28.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	28.1	0	BX	0	28.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	28.7	0	BX	0	28.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	29.4	0	BX	0	28.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	30.1	0	BX	0	28.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	30.7	0	BX	0	28.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	31.4	0	BX	0	28.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	32.1	0	BX	0	28.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	32.7	0	BX	0	28.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	33.4	0	BX	0	28.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	34.1	0	BX	0	28.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	34.7	0	BX	0	28.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	35.4	0	BX	0	28.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	36.1	0	BX	0	28.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	36.7	0	BX	0	28.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	37.4	0	BX	0	28.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	38.1	0	BX	0	28.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	38.7	0	BX	0	28.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	39.4	0	BX	0	28.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	40.1	0	BX	0	28.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	40.7	0	BX	0	28.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	41.4	0	BX	0	28.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	42.1	0	BX	0	28.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	42.7	0	BX	0	28.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	43.4	0	BX	0	28.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	44.1	0	BX	0	28.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	44.7	0	BX	0	28.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	45.4	0	BX	0	28.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	46.1	0	BX	0	28.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	46.7	0	BX	0	28.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	47.4	0	BX	0	28.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	48.1	0	BX	0	28.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	48.7	0	BX	0	28.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	49.4	0	BX	0	28.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	50.1	0	BX	0	28.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	50.7	0	BX	0	28.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	51.4	0	BX	0	28.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	52.1	0	BX	0	28.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	52.7	0	BX	0	28.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	53.4	0	BX	0	28.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	54.0	0	BX	0	28.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	54.7	0	BX	0	28.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	55.4	0	BX	0	28.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	56.0	0	BX	0	28.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	56.7	0	BX	0	28.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	57.4	0	BX	0	28.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	58.0	0	BX	0	28.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	58.7	0	BX	0	28.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	59.4	0	BX	0	28.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	60.0	0	BX	0	28.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	60.7	0	BX	0	28.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	61.4	0	BX	0	28.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	62.0	0	BX	0	28.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	62.7	0	BX	0	28.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	63.4	0	BX	0	28.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	64.0	0	BX	0	28.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	64.7	0	BX	0	28.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	65.4	0	BX	0	28.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	66.0	0	BX	0	28.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	66.7	0	BX	0	28.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	67.4	0	BX	0	28.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	68.0	0	BX	0	28.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	68.7	0	BX	0	28.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	69.3	0	BX	0	28.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	70.0	0	BX	0	28.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	70.7	0	BX	0	28.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	71.3	0	BX	0	28.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	72.0	0	BX	0	28.50	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	72.7	0	BX	0	28.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	73.3	0	BX	0	28.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	74.0	0	BX	0	28.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	74.7	0	BX	0	28.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	75.3	0	BX	0	28.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	76.0	0	BX	0	28.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	76.6	0	BX	0	28.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	77.3	0	BX	0	28.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	78.0	0	BX	0	28.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	78.6	0	BX	0	28.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	79.3	0	BX	0	28.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	80.0	0	BX	0	28.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	80.6	0	BX	0	28.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	81.3	0	BX	0	28.39	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	82.0	0	BX	0	28.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	82.6	0	BX	0	28.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	83.3	0	BX	0	28.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	83.9	0	BX	0	28.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	84.6	0	BX	0	28.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	85.3	0	BX	0	27.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	85.9	0	BX	0	27.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	86.6	0	BX	0	27.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	87.3	0	BX	0	27.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	87.9	0	BX	0	27.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	88.6	0	BX	0	27.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	89.3	0	BX	0	27.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	89.9	0	BX	0	27.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	90.6	0	BX	0	27.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	91.2	0	BX	0	27.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	91.9	0	BX	0	27.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	92.6	0	BX	0	27.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	93.2	0	BX	0	27.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	93.9	0	BX	0	27.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	94.6	0	BX	0	27.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	95.2	0	BX	0	27.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	95.9	0	BX	0	27.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	96.5	0	BX	0	27.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	97.2	0	BX	0	27.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	97.9	0	BX	0	27.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	98.5	0	BX	0	27.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	99.2	0	BX	0	27.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	99.9	0	BX	0	27.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	100.5	0	BX	0	27.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	101.2	0	BX	0	27.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	101.8	0	BX	0	27.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	102.5	0	BX	0	27.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	103.2	0	BX	0	27.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	103.8	0	BX	0	27.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	104.5	0	BX	0	27.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	105.2	0	BX	0	27.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	105.8	0	BX	0	27.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	106.5	0	BX	0	27.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	107.1	0	BX	0	27.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	107.8	0	BX	0	27.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	108.5	0	BX	0	27.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	109.1	0	BX	0	27.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	109.8	0	BX	0	27.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	110.5	0	BX	0	27.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	111.1	0	BX	0	27.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	111.8	0	BX	0	27.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	112.4	0	BX	0	27.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	113.1	0	BX	0	27.36	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	113.8	0	BX	0	27.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	114.4	0	BX	0	27.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	115.1	0	BX	0	27.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	115.7	0	BX	0	27.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	116.4	0	BX	0	27.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	117.1	0	BX	0	27.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	117.7	0	BX	0	27.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	118.4	0	BX	0	27.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	119.0	0	BX	0	27.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	119.7	0	BX	0	27.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	120.4	0	BX	0	27.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	121.0	0	BX	0	27.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	121.7	0	BX	0	27.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	122.4	0	BX	0	27.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	123.0	0	BX	0	27.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	123.7	0	BX	0	27.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	124.3	0	BX	0	27.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	125.0	0	BX	0	27.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	125.7	0	BX	0	27.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	126.3	0	BX	0	27.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	127.0	0	BX	0	27.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	127.6	0	BX	0	27.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	128.3	0	BX	0	27.21	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	129.0	0	BX	0	27.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	129.6	0	BX	0	27.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	130.3	0	BX	0	27.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	130.9	0	BX	0	27.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	131.6	0	BX	0	27.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	132.3	0	BX	0	27.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	132.9	0	BX	0	27.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	133.6	0	BX	0	27.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	134.2	0	BX	0	27.09	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	134.9	0	BX	0	27.04	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	135.6	0	BX	0	26.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	136.2	0	BX	0	26.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	136.9	0	BX	0	26.89	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	137.5	0	BX	0	26.87	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	138.2	0	BX	0	26.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	138.9	0	BX	0	26.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	139.5	0	BX	0	26.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	140.2	0	BX	0	26.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	140.8	0	BX	0	26.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	141.5	0	BX	0	26.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	142.2	0	BX	0	26.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	142.8	0	BX	0	26.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	143.5	0	BX	0	26.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	144.1	0	BX	0	26.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	144.8	0	BX	0	26.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	145.5	0	BX	0	26.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	146.1	0	BX	0	26.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	146.8	0	BX	0	26.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	147.4	0	BX	0	26.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	148.1	0	BX	0	26.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	148.7	0	BX	0	26.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	149.4	0	BX	0	26.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	150.1	0	BX	0	26.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	150.7	0	BX	0	26.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	151.4	0	BX	0	26.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	152.0	0	BX	0	26.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	152.7	0	BX	0	26.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	153.4	0	BX	0	26.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	154.0	0	BX	0	26.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	154.7	0	BX	0	26.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	155.3	0	BX	0	26.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	156.0	0	BX	0	26.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	156.7	0	BX	0	26.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	157.3	0	BX	0	26.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	158.0	0	BX	0	26.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	158.6	0	BX	0	26.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	159.3	0	BX	0	26.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	159.9	0	BX	0	26.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	160.6	0	BX	0	26.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	161.3	0	BX	0	26.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	161.9	0	BX	0	26.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	162.6	0	BX	0	26.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	163.2	0	BX	0	26.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	163.9	0	BX	0	26.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	164.6	0	BX	0	26.05	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	165.2	0	BX	0	26.03	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	165.9	0	BX	0	25.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	166.5	0	BX	0	25.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	167.2	0	BX	0	25.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	167.8	0	BX	0	25.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	168.5	0	BX	0	25.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	169.2	0	BX	0	25.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	169.8	0	BX	0	25.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	170.5	0	BX	0	25.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	171.1	0	BX	0	25.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	171.8	0	BX	0	25.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	172.4	0	BX	0	25.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	173.1	0	BX	0	25.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	173.8	0	BX	0	25.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	174.4	0	BX	0	25.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	175.1	0	BX	0	25.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	175.7	0	BX	0	25.39	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	176.4	0	BX	0	25.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	177.0	0	BX	0	25.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	177.7	0	BX	0	25.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	178.4	0	BX	0	24.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	179.0	0	BX	0	24.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	179.7	0	BX	0	24.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	180.3	0	BX	0	24.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	181.0	0	BX	0	24.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	181.6	0	BX	0	24.07	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	182.3	0	BX	0	23.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	183.0	0	BX	0	23.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	183.6	0	BX	0	23.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	184.3	0	BX	0	23.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	184.9	0	BX	0	23.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	185.6	0	BX	0	23.07	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	186.2	0	BX	0	23.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	186.9	0	BX	0	22.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	187.6	0	BX	0	22.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	188.2	0	BX	0	22.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	188.9	0	BX	0	22.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	189.5	0	BX	0	22.86	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	190.2	0	BX	0	22.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	190.8	0	BX	0	22.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	191.5	0	BX	0	22.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	192.1	0	BX	0	22.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	192.8	0	BX	0	22.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	193.5	0	BX	0	22.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	194.1	0	BX	0	22.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	194.8	0	BX	0	22.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	195.4	0	BX	0	22.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	196.1	0	BX	0	22.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	196.7	0	BX	0	22.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	197.4	0	BX	0	22.20	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	198.0	0	BX	0	22.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	198.7	0	BX	0	22.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	199.4	0	BX	0	22.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	200.0	0	BX	0	22.07	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	200.7	0	BX	0	21.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	201.3	0	BX	0	21.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	202.0	0	BX	0	21.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	202.6	0	BX	0	21.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	203.3	0	BX	0	21.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	203.9	0	BX	0	21.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	204.6	0	BX	0	21.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	205.3	0	BX	0	21.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	205.9	0	BX	0	21.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	206.6	0	BX	0	21.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	207.2	0	BX	0	21.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	207.9	0	BX	0	21.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	208.5	0	BX	0	21.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	209.2	0	BX	0	21.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	209.8	0	BX	0	21.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	210.5	0	BX	0	21.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	211.2	0	BX	0	21.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	211.8	0	BX	0	21.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	212.5	0	BX	0	21.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	213.1	0	BX	0	21.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	213.8	0	BX	0	21.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	214.4	0	BX	0	21.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	215.1	0	BX	0	21.04	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	215.7	0	BX	0	20.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	216.4	0	BX	0	20.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	217.0	0	BX	0	20.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	217.7	0	BX	0	20.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	218.4	0	BX	0	20.36	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	219.0	0	BX	0	20.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	219.7	0	BX	0	20.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	220.3	0	BX	0	20.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	221.0	0	BX	0	19.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	221.6	0	BX	0	19.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	222.3	0	BX	0	19.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	222.9	0	BX	0	19.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	223.6	0	BX	0	19.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	224.2	0	BX	0	19.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	224.9	0	BX	0	19.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	225.5	0	BX	0	19.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	226.2	0	BX	0	19.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	226.9	0	BX	0	19.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	227.5	0	BX	0	19.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	228.2	0	BX	0	19.39	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	228.8	0	BX	0	19.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	229.5	0	BX	0	19.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	230.1	0	BX	0	19.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	230.8	0	BX	0	19.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	231.4	0	BX	0	19.20	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	232.1	0	BX	0	19.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	232.7	0	BX	0	19.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	233.4	0	BX	0	19.03	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	234.0	0	BX	0	18.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	234.7	0	BX	0	18.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	235.3	0	BX	0	18.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	236.0	0	BX	0	18.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	236.7	0	BX	0	18.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	237.3	0	BX	0	18.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	238.0	0	BX	0	18.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	238.6	0	BX	0	18.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	239.3	0	BX	0	18.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	239.9	0	BX	0	18.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	240.6	0	BX	0	18.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	241.2	0	BX	0	18.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	241.9	0	BX	0	18.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	242.5	0	BX	0	18.89	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	243.2	0	BX	0	18.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	243.8	0	BX	0	18.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	244.5	0	BX	0	18.50	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	245.1	0	BX	0	18.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	245.8	0	BX	0	18.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	246.4	0	BX	0	18.05	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	247.1	0	BX	0	18.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	247.7	0	BX	0	18.00	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	248.4	0	BX	0	17.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	249.1	0	BX	0	17.89	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	249.7	0	BX	0	17.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	250.4	0	BX	0	17.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	251.0	0	BX	0	17.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	251.7	0	BX	0	17.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	252.3	0	BX	0	17.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	253.0	0	BX	0	17.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	253.6	0	BX	0	17.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	254.3	0	BX	0	17.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	254.9	0	BX	0	17.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	255.6	0	BX	0	17.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	256.2	0	BX	0	17.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	256.9	0	BX	0	17.05	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	257.5	0	BX	0	16.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	258.2	0	BX	0	16.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	258.8	0	BX	0	16.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	259.5	0	BX	0	16.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	260.1	0	BX	0	16.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	260.8	0	BX	0	16.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	261.4	0	BX	0	16.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	262.1	0	BX	0	16.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	262.7	0	BX	0	16.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	263.4	0	BX	0	16.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	264.0	0	BX	0	16.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	264.7	0	BX	0	16.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	265.3	0	BX	0	16.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	266.0	0	BX	0	16.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	266.6	0	BX	0	16.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	267.3	0	BX	0	16.09	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	267.9	0	BX	0	16.07	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	268.6	0	BX	0	16.05	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	269.2	0	BX	0	16.03	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	269.9	0	BX	0	15.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	270.5	0	BX	0	15.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	271.2	0	BX	0	15.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	271.9	0	BX	0	15.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	272.5	0	BX	0	15.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	273.2	0	BX	0	15.89	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	273.8	0	BX	0	15.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	274.5	0	BX	0	15.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	275.1	0	BX	0	15.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	275.8	0	BX	0	15.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	276.4	0	BX	0	15.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	277.1	0	BX	0	15.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	277.7	0	BX	0	15.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	278.4	0	BX	0	15.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	279.0	0	BX	0	15.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	279.7	0	BX	0	15.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	280.3	0	BX	0	15.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	281.0	0	BX	0	15.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	281.6	0	BX	0	15.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	282.3	0	BX	0	15.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	282.9	0	BX	0	15.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	283.6	0	BX	0	15.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	284.2	0	BX	0	15.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	284.9	0	BX	0	15.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	285.5	0	BX	0	15.06	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	286.2	0	BX	0	15.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	286.8	0	BX	0	14.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	287.5	0	BX	0	14.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	288.1	0	BX	0	14.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	288.7	0	BX	0	14.97	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	289.4	0	BX	0	14.96	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	290.0	0	BX	0	14.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	290.7	0	BX	0	14.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	291.3	0	BX	0	14.89	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	292.0	0	BX	0	14.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	292.6	0	BX	0	14.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	293.3	0	BX	0	14.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	293.9	0	BX	0	14.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	294.6	0	BX	0	14.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	295.2	0	BX	0	14.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	295.9	0	BX	0	14.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	296.5	0	BX	0	14.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	297.2	0	BX	0	14.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	297.8	0	BX	0	14.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	298.5	0	BX	0	14.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	299.1	0	BX	0	14.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	299.8	0	BX	0	14.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	300.4	0	BX	0	14.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	301.1	0	BX	0	14.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	301.7	0	BX	0	14.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	302.4	0	BX	0	14.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	303.0	0	BX	0	14.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	303.7	0	BX	0	14.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	304.3	0	BX	0	14.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	305.0	0	BX	0	14.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	305.6	0	BX	0	14.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	306.3	0	BX	0	14.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	306.9	0	BX	0	14.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	307.6	0	BX	0	14.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	308.2	0	BX	0	14.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	308.9	0	BX	0	14.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	309.5	0	BX	0	14.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	310.2	0	BX	0	14.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	310.8	0	BX	0	13.96	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	311.5	0	BX	0	13.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	312.1	0	BX	0	13.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	312.7	0	BX	0	13.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	313.4	0	BX	0	13.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	314.0	0	BX	0	13.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	314.7	0	BX	0	13.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	315.3	0	BX	0	13.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	316.0	0	BX	0	13.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	316.6	0	BX	0	13.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	317.3	0	BX	0	13.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	317.9	0	BX	0	13.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	318.6	0	BX	0	13.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	319.2	0	BX	0	13.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	319.9	0	BX	0	13.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	320.5	0	BX	0	13.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	321.2	0	BX	0	13.21	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	321.8	0	BX	0	13.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	322.5	0	BX	0	13.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	323.1	0	BX	0	13.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	323.8	0	BX	0	13.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	324.4	0	BX	0	13.01	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	325.0	0	BX	0	12.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	325.7	0	BX	0	12.89	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	326.3	0	BX	0	12.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	327.0	0	BX	0	12.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	327.6	0	BX	0	12.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	328.3	0	BX	0	12.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	328.9	0	BX	0	12.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	329.6	0	BX	0	12.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	330.2	0	BX	0	12.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	330.9	0	BX	0	12.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	331.5	0	BX	0	12.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	332.2	0	BX	0	12.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	332.8	0	BX	0	12.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	333.5	0	BX	0	12.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	334.1	0	BX	0	12.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	334.7	0	BX	0	12.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	335.4	0	BX	0	12.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	336.0	0	BX	0	12.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	336.7	0	BX	0	12.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	337.3	0	BX	0	12.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	338.0	0	BX	0	12.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	338.6	0	BX	0	12.21	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	339.3	0	BX	0	12.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	339.9	0	BX	0	12.04	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	340.6	0	BX	0	11.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	341.2	0	BX	0	11.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	341.8	0	BX	0	11.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	342.5	0	BX	0	11.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	343.1	0	BX	0	11.87	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	343.8	0	BX	0	11.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	344.4	0	BX	0	11.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	345.1	0	BX	0	11.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	345.7	0	BX	0	11.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	346.4	0	BX	0	11.36	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	347.0	0	BX	0	11.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	347.7	0	BX	0	11.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	348.3	0	BX	0	11.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	348.9	0	BX	0	11.21	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	349.6	0	BX	0	11.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	350.2	0	BX	0	11.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	350.9	0	BX	0	11.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	351.5	0	BX	0	11.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	352.2	0	BX	0	11.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	352.8	0	BX	0	10.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	353.5	0	BX	0	10.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	354.1	0	BX	0	10.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	354.8	0	BX	0	10.86	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	355.4	0	BX	0	10.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	356.0	0	BX	0	10.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	356.7	0	BX	0	10.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	357.3	0	BX	0	10.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	358.0	0	BX	0	10.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	358.6	0	BX	0	10.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	359.3	0	BX	0	10.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	359.9	0	BX	0	10.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	360.6	0	BX	0	10.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	361.2	0	BX	0	10.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	361.8	0	BX	0	10.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	362.5	0	BX	0	10.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	363.1	0	BX	0	10.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	363.8	0	BX	0	10.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	364.4	0	BX	0	10.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	365.1	0	BX	0	10.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	365.7	0	BX	0	10.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	366.4	0	BX	0	10.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	367.0	0	BX	0	10.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	367.6	0	BX	0	10.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	368.3	0	BX	0	10.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	368.9	0	BX	0	10.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	369.6	0	BX	0	10.20	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	370.2	0	BX	0	10.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	370.9	0	BX	0	10.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	371.5	0	BX	0	10.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	372.1	0	BX	0	10.09	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	372.8	0	BX	0	10.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	373.4	0	BX	0	9.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	374.1	0	BX	0	9.96	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	374.7	0	BX	0	9.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	375.4	0	BX	0	9.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	376.0	0	BX	0	9.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	376.7	0	BX	0	9.86	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	377.3	0	BX	0	9.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	377.9	0	BX	0	9.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	378.6	0	BX	0	9.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	379.2	0	BX	0	9.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	379.9	0	BX	0	9.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	380.5	0	BX	0	9.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	381.2	0	BX	0	9.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	381.8	0	BX	0	9.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	382.4	0	BX	0	9.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	383.1	0	BX	0	9.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	383.7	0	BX	0	9.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	384.4	0	BX	0	9.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	385.0	0	BX	0	9.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	385.7	0	BX	0	9.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	386.3	0	BX	0	9.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	386.9	0	BX	0	9.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	387.6	0	BX	0	9.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	388.2	0	BX	0	9.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	388.9	0	BX	0	9.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	389.5	0	BX	0	9.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	390.1	0	BX	0	9.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	390.8	0	BX	0	9.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	391.4	0	BX	0	9.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	392.1	0	BX	0	9.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	392.7	0	BX	0	9.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	393.4	0	BX	0	9.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	394.0	0	BX	0	9.50	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	394.6	0	BX	0	9.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	395.3	0	BX	0	9.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	395.9	0	BX	0	9.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	396.6	0	BX	0	9.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	397.2	0	BX	0	9.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	397.9	0	BX	0	9.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	398.5	0	BX	0	9.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	399.1	0	BX	0	9.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	399.8	0	BX	0	9.39	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	400.4	0	BX	0	9.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	401.1	0	BX	0	9.36	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	401.7	0	BX	0	9.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	402.3	0	BX	0	9.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	403.0	0	BX	0	9.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	403.6	0	BX	0	9.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	404.3	0	BX	0	9.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	404.9	0	BX	0	9.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	405.6	0	BX	0	9.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	406.2	0	BX	0	9.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	406.8	0	BX	0	9.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	407.5	0	BX	0	9.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	408.1	0	BX	0	9.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	408.8	0	BX	0	9.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	409.4	0	BX	0	9.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	410.0	0	BX	0	9.20	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	410.7	0	BX	0	9.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	411.3	0	BX	0	9.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	412.0	0	BX	0	9.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	412.6	0	BX	0	8.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	413.2	0	BX	0	8.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	413.9	0	BX	0	8.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	414.5	0	BX	0	8.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	415.2	0	BX	0	8.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	415.8	0	BX	0	8.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	416.4	0	BX	0	8.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	417.1	0	BX	0	8.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	417.7	0	BX	0	8.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	418.4	0	BX	0	8.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	419.0	0	BX	0	8.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	419.6	0	BX	0	8.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	420.3	0	BX	0	8.87	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	420.9	0	BX	0	8.86	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	421.6	0	BX	0	8.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	422.2	0	BX	0	8.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	422.8	0	BX	0	8.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	423.5	0	BX	0	8.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	424.1	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	424.8	0	BX	0	8.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	425.4	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	426.0	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	426.7	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	427.3	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	428.0	0	BX	0	8.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	428.6	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	429.2	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	429.9	0	BX	0	8.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	430.5	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	431.2	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	431.8	0	BX	0	8.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	432.4	0	BX	0	8.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	433.1	0	BX	0	8.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	433.7	0	BX	0	8.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	434.4	0	BX	0	8.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	435.0	0	BX	0	8.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	435.6	0	BX	0	8.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	436.3	0	BX	0	8.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	436.9	0	BX	0	8.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	437.6	0	BX	0	8.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	438.2	0	BX	0	8.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	438.8	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	439.5	0	BX	0	8.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	440.1	0	BX	0	8.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	440.8	0	BX	0	8.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	441.4	0	BX	0	8.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	442.0	0	BX	0	8.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	442.7	0	BX	0	8.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	443.3	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	443.9	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	444.6	0	BX	0	8.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	445.2	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	445.9	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	446.5	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	447.1	0	BX	0	8.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	447.8	0	BX	0	8.77	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	448.4	0	BX	0	8.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	449.1	0	BX	0	8.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	449.7	0	BX	0	8.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	450.3	0	BX	0	8.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	451.0	0	BX	0	8.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	451.6	0	BX	0	8.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	452.2	0	BX	0	8.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	452.9	0	BX	0	8.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	453.5	0	BX	0	8.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	454.2	0	BX	0	8.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	454.8	0	BX	0	8.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	455.4	0	BX	0	8.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	456.1	0	BX	0	8.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	456.7	0	BX	0	8.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	457.3	0	BX	0	8.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	458.0	0	BX	0	8.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	458.6	0	BX	0	8.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	459.3	0	BX	0	8.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	459.9	0	BX	0	8.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	460.5	0	BX	0	8.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	461.2	0	BX	0	8.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	461.8	0	BX	0	8.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	462.4	0	BX	0	8.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	463.1	0	BX	0	8.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	463.7	0	BX	0	8.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	464.4	0	BX	0	8.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	465.0	0	BX	0	8.50	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	465.6	0	BX	0	8.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	466.3	0	BX	0	8.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	466.9	0	BX	0	8.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	467.5	0	BX	0	8.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	468.2	0	BX	0	8.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	468.8	0	BX	0	8.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	469.5	0	BX	0	8.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	470.1	0	BX	0	8.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	470.7	0	BX	0	8.39	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	471.4	0	BX	0	8.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	472.0	0	BX	0	8.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	472.6	0	BX	0	8.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	473.3	0	BX	0	8.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	473.9	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	474.5	0	BX	0	8.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	475.2	0	BX	0	8.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	475.8	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	476.5	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	477.1	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	477.7	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	478.4	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	479.0	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	479.6	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	480.3	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	480.9	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	481.5	0	BX	0	8.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	482.2	0	BX	0	8.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	482.8	0	BX	0	8.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	483.4	0	BX	0	8.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	484.1	0	BX	0	8.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	484.7	0	BX	0	8.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	485.4	0	BX	0	8.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	486.0	0	BX	0	8.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	486.6	0	BX	0	8.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	487.3	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	487.9	0	BX	0	8.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	488.5	0	BX	0	8.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	489.2	0	BX	0	8.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	489.8	0	BX	0	8.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	490.4	0	BX	0	8.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	491.1	0	BX	0	8.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	491.7	0	BX	0	8.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	492.3	0	BX	0	8.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	493.0	0	BX	0	8.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	493.6	0	BX	0	8.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	494.3	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	494.9	0	BX	0	8.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	495.5	0	BX	0	8.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	496.2	0	BX	0	8.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	496.8	0	BX	0	8.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	497.4	0	BX	0	8.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	498.1	0	BX	0	8.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	498.7	0	BX	0	8.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	499.3	0	BX	0	8.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	500.0	0	BX	0	8.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	500.6	0	BX	0	8.07	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	501.2	0	BX	0	8.04	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	501.9	0	BX	0	7.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	502.5	0	BX	0	7.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	503.1	0	BX	0	7.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	503.8	0	BX	0	7.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	504.4	0	BX	0	7.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	505.0	0	BX	0	7.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	505.7	0	BX	0	7.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	506.3	0	BX	0	7.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	506.9	0	BX	0	7.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	507.6	0	BX	0	7.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	508.2	0	BX	0	7.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	508.8	0	BX	0	7.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	509.5	0	BX	0	7.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	510.1	0	BX	0	7.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	510.7	0	BX	0	7.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	511.4	0	BX	0	7.87	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	512.0	0	BX	0	7.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	512.6	0	BX	0	7.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	513.3	0	BX	0	7.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	513.9	0	BX	0	7.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	514.5	0	BX	0	7.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	515.2	0	BX	0	7.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	515.8	0	BX	0	7.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	516.4	0	BX	0	7.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	517.1	0	BX	0	7.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	517.7	0	BX	0	7.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	518.3	0	BX	0	7.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	519.0	0	BX	0	7.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	519.6	0	BX	0	7.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	520.2	0	BX	0	7.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	520.9	0	BX	0	7.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	521.5	0	BX	0	7.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	522.1	0	BX	0	7.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	522.8	0	BX	0	7.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	523.4	0	BX	0	7.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	524.0	0	BX	0	7.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	524.7	0	BX	0	7.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	525.3	0	BX	0	7.36	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	525.9	0	BX	0	7.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	526.6	0	BX	0	7.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	527.2	0	BX	0	7.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	527.8	0	BX	0	7.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	528.5	0	BX	0	7.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	529.1	0	BX	0	7.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	529.7	0	BX	0	7.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	530.4	0	BX	0	7.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	531.0	0	BX	0	7.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	531.6	0	BX	0	7.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	532.3	0	BX	0	7.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	532.9	0	BX	0	7.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	533.5	0	BX	0	7.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	534.2	0	BX	0	7.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	534.8	0	BX	0	7.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	535.4	0	BX	0	7.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	536.1	0	BX	0	7.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	536.7	0	BX	0	7.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	537.3	0	BX	0	7.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	538.0	0	BX	0	7.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	538.6	0	BX	0	7.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	539.2	0	BX	0	7.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	539.9	0	BX	0	7.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	540.5	0	BX	0	7.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	541.1	0	BX	0	7.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	541.7	0	BX	0	7.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	542.4	0	BX	0	7.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	543.0	0	BX	0	7.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	543.6	0	BX	0	7.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	544.3	0	BX	0	7.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	544.9	0	BX	0	7.20	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	545.5	0	BX	0	7.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	546.2	0	BX	0	7.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	546.8	0	BX	0	7.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	547.4	0	BX	0	7.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	548.1	0	BX	0	7.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	548.7	0	BX	0	7.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	549.3	0	BX	0	7.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	550.0	0	BX	0	7.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	550.6	0	BX	0	7.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	551.2	0	BX	0	7.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	551.8	0	BX	0	7.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	552.5	0	BX	0	7.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	553.1	0	BX	0	7.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	553.7	0	BX	0	7.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	554.4	0	BX	0	7.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	555.0	0	BX	0	7.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	555.6	0	BX	0	7.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	556.3	0	BX	0	7.09	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	556.9	0	BX	0	7.09	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	557.5	0	BX	0	7.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	558.2	0	BX	0	7.07	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	558.8	0	BX	0	7.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	559.4	0	BX	0	7.07	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	560.0	0	BX	0	7.06	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	560.7	0	BX	0	7.06	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	561.3	0	BX	0	7.04	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	561.9	0	BX	0	7.03	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	562.6	0	BX	0	7.03	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	563.2	0	BX	0	7.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	563.8	0	BX	0	7.00	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	564.5	0	BX	0	6.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	565.1	0	BX	0	6.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	565.7	0	BX	0	6.97	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	566.3	0	BX	0	6.96	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	567.0	0	BX	0	6.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	567.6	0	BX	0	6.96	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	568.2	0	BX	0	6.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	568.9	0	BX	0	6.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	569.5	0	BX	0	6.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	570.1	0	BX	0	6.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	570.8	0	BX	0	6.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	571.4	0	BX	0	6.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	572.0	0	BX	0	6.94	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	572.6	0	BX	0	6.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	573.3	0	BX	0	6.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	573.9	0	BX	0	6.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	574.5	0	BX	0	6.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	575.2	0	BX	0	6.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	575.8	0	BX	0	6.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	576.4	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	577.0	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	577.7	0	BX	0	6.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	578.3	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	578.9	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	579.6	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	580.2	0	BX	0	6.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	580.8	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	581.5	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	582.1	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	582.7	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	583.3	0	BX	0	6.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	584.0	0	BX	0	6.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	584.6	0	BX	0	6.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	585.2	0	BX	0	6.86	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	585.9	0	BX	0	6.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	586.5	0	BX	0	6.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	587.1	0	BX	0	6.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	587.7	0	BX	0	6.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	588.4	0	BX	0	6.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	589.0	0	BX	0	6.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	589.6	0	BX	0	6.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	590.2	0	BX	0	6.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	590.9	0	BX	0	6.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	591.5	0	BX	0	6.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	592.1	0	BX	0	6.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	592.8	0	BX	0	6.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	593.4	0	BX	0	6.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	594.0	0	BX	0	6.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	594.6	0	BX	0	6.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	595.3	0	BX	0	6.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	595.9	0	BX	0	6.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	596.5	0	BX	0	6.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	597.2	0	BX	0	6.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	597.8	0	BX	0	6.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	598.4	0	BX	0	6.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	599.0	0	BX	0	6.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	599.7	0	BX	0	6.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	600.3	0	BX	0	6.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	600.9	0	BX	0	6.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	601.5	0	BX	0	6.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	602.2	0	BX	0	6.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	602.8	0	BX	0	6.74	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	603.4	0	BX	0	6.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	604.1	0	BX	0	6.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	604.7	0	BX	0	6.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	605.3	0	BX	0	6.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	605.9	0	BX	0	6.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	606.6	0	BX	0	6.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	607.2	0	BX	0	6.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	607.8	0	BX	0	6.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	608.4	0	BX	0	6.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	609.1	0	BX	0	6.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	609.7	0	BX	0	6.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	610.3	0	BX	0	6.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	611.0	0	BX	0	6.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	611.6	0	BX	0	6.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	612.2	0	BX	0	6.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	612.8	0	BX	0	6.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	613.5	0	BX	0	6.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	614.1	0	BX	0	6.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	614.7	0	BX	0	6.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	615.3	0	BX	0	6.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	616.0	0	BX	0	6.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	616.6	0	BX	0	6.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	617.2	0	BX	0	6.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	617.8	0	BX	0	6.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	618.5	0	BX	0	6.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	619.1	0	BX	0	6.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	619.7	0	BX	0	6.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	620.3	0	BX	0	6.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	621.0	0	BX	0	6.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	621.6	0	BX	0	6.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	622.2	0	BX	0	6.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	622.9	0	BX	0	6.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	623.5	0	BX	0	6.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	624.1	0	BX	0	6.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	624.7	0	BX	0	6.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	625.4	0	BX	0	6.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	626.0	0	BX	0	6.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	626.6	0	BX	0	6.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	627.2	0	BX	0	6.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	627.9	0	BX	0	6.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	628.5	0	BX	0	6.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	629.1	0	BX	0	6.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	629.7	0	BX	0	6.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	630.4	0	BX	0	6.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	631.0	0	BX	0	6.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	631.6	0	BX	0	6.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	632.2	0	BX	0	6.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	632.9	0	BX	0	6.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	633.5	0	BX	0	6.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	634.1	0	BX	0	6.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	634.7	0	BX	0	6.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	635.4	0	BX	0	6.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	636.0	0	BX	0	6.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	636.6	0	BX	0	6.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	637.2	0	BX	0	6.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	637.9	0	BX	0	6.50	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	638.5	0	BX	0	6.50	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	639.1	0	BX	0	6.50	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	639.7	0	BX	0	6.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	640.4	0	BX	0	6.50	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	641.0	0	BX	0	6.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	641.6	0	BX	0	6.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	642.2	0	BX	0	6.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	642.9	0	BX	0	6.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	643.5	0	BX	0	6.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	644.1	0	BX	0	6.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	644.7	0	BX	0	6.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	645.4	0	BX	0	6.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	646.0	0	BX	0	6.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	646.6	0	BX	0	6.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	647.2	0	BX	0	6.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	647.8	0	BX	0	6.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	648.5	0	BX	0	6.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	649.1	0	BX	0	6.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	649.7	0	BX	0	6.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	650.3	0	BX	0	6.42	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	651.0	0	BX	0	6.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	651.6	0	BX	0	6.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	652.2	0	BX	0	6.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	652.8	0	BX	0	6.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	653.5	0	BX	0	6.39	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	654.1	0	BX	0	6.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	654.7	0	BX	0	6.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	655.3	0	BX	0	6.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	656.0	0	BX	0	6.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	656.6	0	BX	0	6.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	657.2	0	BX	0	6.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	657.8	0	BX	0	6.37	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	658.5	0	BX	0	6.36	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	659.1	0	BX	0	6.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	659.7	0	BX	0	6.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	660.3	0	BX	0	6.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	660.9	0	BX	0	6.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	661.6	0	BX	0	6.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	662.2	0	BX	0	6.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	662.8	0	BX	0	6.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	663.4	0	BX	0	6.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	664.1	0	BX	0	6.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	664.7	0	BX	0	6.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	665.3	0	BX	0	6.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	665.9	0	BX	0	6.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	666.5	0	BX	0	6.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	667.2	0	BX	0	6.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	667.8	0	BX	0	6.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	668.4	0	BX	0	6.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	669.0	0	BX	0	6.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	669.7	0	BX	0	6.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	670.3	0	BX	0	6.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	670.9	0	BX	0	6.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	671.5	0	BX	0	6.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	672.2	0	BX	0	6.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	672.8	0	BX	0	6.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	673.4	0	BX	0	6.21	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	674.0	0	BX	0	6.21	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	674.6	0	BX	0	6.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	675.3	0	BX	0	6.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	675.9	0	BX	0	6.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	676.5	0	BX	0	6.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	677.1	0	BX	0	6.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	677.7	0	BX	0	6.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	678.4	0	BX	0	6.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	679.0	0	BX	0	6.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	679.6	0	BX	0	6.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	680.2	0	BX	0	6.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	680.9	0	BX	0	6.11	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	681.5	0	BX	0	6.10	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	682.1	0	BX	0	6.09	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	682.7	0	BX	0	6.09	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	683.3	0	BX	0	6.09	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	684.0	0	BX	0	6.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	684.6	0	BX	0	6.08	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	685.2	0	BX	0	6.07	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	685.8	0	BX	0	6.06	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	686.5	0	BX	0	6.03	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	687.1	0	BX	0	6.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	687.7	0	BX	0	6.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	688.3	0	BX	0	6.02	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	688.9	0	BX	0	6.01	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	689.6	0	BX	0	6.01	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	690.2	0	BX	0	6.00	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	690.8	0	BX	0	5.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	691.4	0	BX	0	5.99	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	692.0	0	BX	0	5.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	692.7	0	BX	0	5.98	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	693.3	0	BX	0	5.97	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	693.9	0	BX	0	5.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	694.5	0	BX	0	5.96	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	695.1	0	BX	0	5.95	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	695.8	0	BX	0	5.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	696.4	0	BX	0	5.93	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	697.0	0	BX	0	5.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	697.6	0	BX	0	5.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	698.2	0	BX	0	5.92	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	698.9	0	BX	0	5.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	699.5	0	BX	0	5.91	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	700.1	0	BX	0	5.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	700.7	0	BX	0	5.90	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	701.3	0	BX	0	5.89	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	702.0	0	BX	0	5.88	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	702.6	0	BX	0	5.87	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	703.2	0	BX	0	5.87	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	703.8	0	BX	0	5.87	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	704.4	0	BX	0	5.86	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	705.1	0	BX	0	5.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	705.7	0	BX	0	5.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	706.3	0	BX	0	5.85	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	706.9	0	BX	0	5.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	707.5	0	BX	0	5.84	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	708.2	0	BX	0	5.83	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	708.8	0	BX	0	5.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	709.4	0	BX	0	5.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	710.0	0	BX	0	5.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	710.6	0	BX	0	5.82	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	711.3	0	BX	0	5.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	711.9	0	BX	0	5.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	712.5	0	BX	0	5.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	713.1	0	BX	0	5.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	713.7	0	BX	0	5.81	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	714.4	0	BX	0	5.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	715.0	0	BX	0	5.80	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	715.6	0	BX	0	5.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	716.2	0	BX	0	5.79	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	716.8	0	BX	0	5.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	717.5	0	BX	0	5.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	718.1	0	BX	0	5.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	718.7	0	BX	0	5.78	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	719.3	0	BX	0	5.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	719.9	0	BX	0	5.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	720.5	0	BX	0	5.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	721.2	0	BX	0	5.76	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	721.8	0	BX	0	5.75	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	722.4	0	BX	0	5.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	723.0	0	BX	0	5.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	723.6	0	BX	0	5.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	724.3	0	BX	0	5.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	724.9	0	BX	0	5.73	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	725.5	0	BX	0	5.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	726.1	0	BX	0	5.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	726.7	0	BX	0	5.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	727.4	0	BX	0	5.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	728.0	0	BX	0	5.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	728.6	0	BX	0	5.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	729.2	0	BX	0	5.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	729.8	0	BX	0	5.72	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	730.4	0	BX	0	5.71	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	731.1	0	BX	0	5.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	731.7	0	BX	0	5.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	732.3	0	BX	0	5.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	732.9	0	BX	0	5.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	733.5	0	BX	0	5.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	734.2	0	BX	0	5.70	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	734.8	0	BX	0	5.69	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	735.4	0	BX	0	5.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	736.0	0	BX	0	5.68	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	736.6	0	BX	0	5.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	737.2	0	BX	0	5.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	737.9	0	BX	0	5.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	738.5	0	BX	0	5.67	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	739.1	0	BX	0	5.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	739.7	0	BX	0	5.66	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	740.3	0	BX	0	5.65	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	740.9	0	BX	0	5.64	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	741.6	0	BX	0	5.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	742.2	0	BX	0	5.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	742.8	0	BX	0	5.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	743.4	0	BX	0	5.63	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	744.0	0	BX	0	5.62	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	744.6	0	BX	0	5.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	745.3	0	BX	0	5.61	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	745.9	0	BX	0	5.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	746.5	0	BX	0	5.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	747.1	0	BX	0	5.60	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	747.7	0	BX	0	5.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	748.3	0	BX	0	5.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	749.0	0	BX	0	5.59	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	749.6	0	BX	0	5.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	750.2	0	BX	0	5.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	750.8	0	BX	0	5.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	751.4	0	BX	0	5.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	752.0	0	BX	0	5.58	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	752.7	0	BX	0	5.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	753.3	0	BX	0	5.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	753.9	0	BX	0	5.57	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	754.5	0	BX	0	5.56	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	755.1	0	BX	0	5.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	755.7	0	BX	0	5.55	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	756.4	0	BX	0	5.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	757.0	0	BX	0	5.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	757.6	0	BX	0	5.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	758.2	0	BX	0	5.54	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	758.8	0	BX	0	5.52	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	759.4	0	BX	0	5.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	760.1	0	BX	0	5.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	760.7	0	BX	0	5.53	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	761.3	0	BX	0	5.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	761.9	0	BX	0	5.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	762.5	0	BX	0	5.51	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	763.1	0	BX	0	5.49	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	763.8	0	BX	0	5.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	764.4	0	BX	0	5.48	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	765.0	0	BX	0	5.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	765.6	0	BX	0	5.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	766.2	0	BX	0	5.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	766.8	0	BX	0	5.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	767.4	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	768.1	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	768.7	0	BX	0	5.47	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	769.3	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	769.9	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	770.5	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	771.1	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	771.8	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	772.4	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	773.0	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	773.6	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	774.2	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	774.8	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	775.4	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	776.1	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	776.7	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	777.3	0	BX	0	5.46	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	777.9	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	778.5	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	779.1	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	779.7	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	780.4	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	781.0	0	BX	0	5.45	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	781.6	0	BX	0	5.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	782.2	0	BX	0	5.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	782.8	0	BX	0	5.44	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	783.4	0	BX	0	5.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	784.0	0	BX	0	5.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	784.7	0	BX	0	5.43	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	785.3	0	BX	0	5.41	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	785.9	0	BX	0	5.40	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	786.5	0	BX	0	5.38	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	787.1	0	BX	0	5.35	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	787.7	0	BX	0	5.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	788.3	0	BX	0	5.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	789.0	0	BX	0	5.34	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	789.6	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	790.2	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	790.8	0	BX	0	5.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	791.4	0	BX	0	5.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	792.0	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	792.6	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	793.2	0	BX	0	5.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	793.9	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	794.5	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	795.1	0	BX	0	5.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	795.7	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	796.3	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	796.9	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	797.5	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	798.2	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	798.8	0	BX	0	5.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	799.4	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	800.0	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	800.6	0	BX	0	5.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	801.2	0	BX	0	5.33	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	801.8	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	802.4	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	803.1	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	803.7	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	804.3	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	804.9	0	BX	0	5.32	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	805.5	0	BX	0	5.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	806.1	0	BX	0	5.31	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	806.7	0	BX	0	5.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	807.3	0	BX	0	5.30	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	808.0	0	BX	0	5.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	808.6	0	BX	0	5.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	809.2	0	BX	0	5.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	809.8	0	BX	0	5.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	810.4	0	BX	0	5.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	811.0	0	BX	0	5.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	811.6	0	BX	0	5.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	812.2	0	BX	0	5.29	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	812.9	0	BX	0	5.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	813.5	0	BX	0	5.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	814.1	0	BX	0	5.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	814.7	0	BX	0	5.28	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	815.3	0	BX	0	5.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	815.9	0	BX	0	5.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	816.5	0	BX	0	5.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	817.1	0	BX	0	5.27	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	817.7	0	BX	0	5.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	818.4	0	BX	0	5.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	819.0	0	BX	0	5.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	819.6	0	BX	0	5.26	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	820.2	0	BX	0	5.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	820.8	0	BX	0	5.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	821.4	0	BX	0	5.25	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	822.0	0	BX	0	5.24	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	822.6	0	BX	0	5.23	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	823.3	0	BX	0	5.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	823.9	0	BX	0	5.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	824.5	0	BX	0	5.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	825.1	0	BX	0	5.22	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	825.7	0	BX	0	5.21	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	826.3	0	BX	0	5.20	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	826.9	0	BX	0	5.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	827.5	0	BX	0	5.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	828.1	0	BX	0	5.19	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	828.8	0	BX	0	5.18	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	829.4	0	BX	0	5.17	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	830.0	0	BX	0	5.16	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	830.6	0	BX	0	5.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	831.2	0	BX	0	5.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	831.8	0	BX	0	5.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	832.4	0	BX	0	5.14	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	833.0	0	BX	0	5.15	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	833.6	0	BX	0	5.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	834.2	0	BX	0	5.13	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	834.9	0	BX	0	5.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	835.5	0	BX	0	5.12	0
@3579__20021430	001	C	07/17/2002	12:10	143.5017	13.8700	0	836.1	0	BX	0	5.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	0.7	0	BX	0	30.20	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	1.3	0	BX	0	30.44	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	2.0	0	BX	0	30.29	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	2.7	0	BX	0	30.05	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	3.3	0	BX	0	30.05	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	4.0	0	BX	0	30.05	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	4.7	0	BX	0	30.03	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	5.4	0	BX	0	30.04	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	6.0	0	BX	0	30.00	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	6.7	0	BX	0	29.92	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	7.4	0	BX	0	29.94	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	8.0	0	BX	0	30.03	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	8.7	0	BX	0	29.98	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	9.4	0	BX	0	30.05	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	10.0	0	BX	0	30.05	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	10.7	0	BX	0	30.06	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	11.4	0	BX	0	30.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	12.0	0	BX	0	30.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	12.7	0	BX	0	30.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	13.4	0	BX	0	30.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	14.0	0	BX	0	30.23	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	14.7	0	BX	0	30.24	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	15.4	0	BX	0	30.27	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	16.0	0	BX	0	30.25	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	16.7	0	BX	0	30.28	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	17.4	0	BX	0	30.29	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	18.0	0	BX	0	30.33	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	18.7	0	BX	0	30.32	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	19.4	0	BX	0	30.36	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	20.1	0	BX	0	30.39	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	20.7	0	BX	0	30.39	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	21.4	0	BX	0	30.45	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	22.1	0	BX	0	30.49	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	22.7	0	BX	0	30.45	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	23.4	0	BX	0	30.46	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	24.1	0	BX	0	30.47	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	24.7	0	BX	0	30.49	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	25.4	0	BX	0	30.50	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	26.1	0	BX	0	30.51	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	26.7	0	BX	0	30.52	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	27.4	0	BX	0	30.51	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	28.1	0	BX	0	30.48	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	28.7	0	BX	0	30.50	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	29.4	0	BX	0	30.46	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	30.1	0	BX	0	30.47	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	30.7	0	BX	0	30.43	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	31.4	0	BX	0	30.46	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	32.1	0	BX	0	30.49	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	32.7	0	BX	0	30.48	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	33.4	0	BX	0	30.48	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	34.1	0	BX	0	30.45	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	34.7	0	BX	0	30.51	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	35.4	0	BX	0	30.47	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	36.1	0	BX	0	30.47	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	36.7	0	BX	0	30.51	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	37.4	0	BX	0	30.43	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	38.1	0	BX	0	30.50	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	38.7	0	BX	0	30.48	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	39.4	0	BX	0	30.45	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	40.1	0	BX	0	30.42	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	40.7	0	BX	0	30.44	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	41.4	0	BX	0	30.42	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	42.1	0	BX	0	30.39	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	42.7	0	BX	0	30.38	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	43.4	0	BX	0	30.37	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	44.1	0	BX	0	30.35	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	44.7	0	BX	0	30.38	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	45.4	0	BX	0	30.40	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	46.1	0	BX	0	30.35	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	46.7	0	BX	0	30.33	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	47.4	0	BX	0	30.33	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	48.1	0	BX	0	30.30	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	48.7	0	BX	0	30.30	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	49.4	0	BX	0	30.27	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	50.1	0	BX	0	30.26	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	50.7	0	BX	0	30.28	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	51.4	0	BX	0	30.27	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	52.1	0	BX	0	30.25	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	52.7	0	BX	0	30.25	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	53.4	0	BX	0	30.24	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	54.0	0	BX	0	30.37	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	54.7	0	BX	0	30.27	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	55.4	0	BX	0	30.33	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	56.0	0	BX	0	30.27	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	56.7	0	BX	0	30.29	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	57.4	0	BX	0	30.24	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	58.0	0	BX	0	30.26	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	58.7	0	BX	0	30.32	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	59.4	0	BX	0	30.24	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	60.0	0	BX	0	30.19	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	60.7	0	BX	0	30.20	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	61.4	0	BX	0	30.25	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	62.0	0	BX	0	30.23	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	62.7	0	BX	0	30.25	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	63.4	0	BX	0	30.27	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	64.0	0	BX	0	30.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	64.7	0	BX	0	30.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	65.4	0	BX	0	30.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	66.0	0	BX	0	30.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	66.7	0	BX	0	30.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	67.4	0	BX	0	30.19	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	68.0	0	BX	0	30.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	68.7	0	BX	0	30.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	69.3	0	BX	0	30.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	70.0	0	BX	0	30.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	70.7	0	BX	0	30.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	71.3	0	BX	0	30.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	72.0	0	BX	0	30.06	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	72.7	0	BX	0	30.07	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	73.3	0	BX	0	30.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	74.0	0	BX	0	30.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	74.7	0	BX	0	30.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	75.3	0	BX	0	30.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	76.0	0	BX	0	30.07	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	76.6	0	BX	0	30.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	77.3	0	BX	0	30.04	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	78.0	0	BX	0	30.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	78.6	0	BX	0	30.07	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	79.3	0	BX	0	30.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	80.0	0	BX	0	30.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	80.6	0	BX	0	30.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	81.3	0	BX	0	30.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	82.0	0	BX	0	30.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	82.6	0	BX	0	30.04	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	83.3	0	BX	0	30.04	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	83.9	0	BX	0	30.04	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	84.6	0	BX	0	30.05	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	85.3	0	BX	0	30.03	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	85.9	0	BX	0	30.06	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	86.6	0	BX	0	30.07	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	87.3	0	BX	0	30.07	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	87.9	0	BX	0	30.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	88.6	0	BX	0	30.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	89.3	0	BX	0	30.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	89.9	0	BX	0	30.11	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	90.6	0	BX	0	30.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	91.2	0	BX	0	30.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	91.9	0	BX	0	30.07	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	92.6	0	BX	0	30.07	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	93.2	0	BX	0	30.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	93.9	0	BX	0	30.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	94.6	0	BX	0	30.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	95.2	0	BX	0	30.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	95.9	0	BX	0	30.15	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	96.5	0	BX	0	30.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	97.2	0	BX	0	30.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	97.9	0	BX	0	30.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	98.5	0	BX	0	30.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	99.2	0	BX	0	30.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	99.9	0	BX	0	30.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	100.5	0	BX	0	30.15	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	101.2	0	BX	0	30.15	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	101.8	0	BX	0	30.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	102.5	0	BX	0	30.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	103.2	0	BX	0	30.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	103.8	0	BX	0	30.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	104.5	0	BX	0	30.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	105.2	0	BX	0	30.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	105.8	0	BX	0	30.05	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	106.5	0	BX	0	30.03	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	107.1	0	BX	0	29.96	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	107.8	0	BX	0	29.96	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	108.5	0	BX	0	29.88	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	109.1	0	BX	0	29.82	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	109.8	0	BX	0	29.76	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	110.5	0	BX	0	29.70	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	111.1	0	BX	0	29.63	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	111.8	0	BX	0	29.60	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	112.4	0	BX	0	29.57	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	113.1	0	BX	0	29.51	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	113.8	0	BX	0	29.50	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	114.4	0	BX	0	29.51	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	115.1	0	BX	0	29.50	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	115.7	0	BX	0	29.49	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	116.4	0	BX	0	29.48	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	117.1	0	BX	0	29.51	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	117.7	0	BX	0	29.50	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	118.4	0	BX	0	29.51	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	119.0	0	BX	0	29.52	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	119.7	0	BX	0	29.56	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	120.4	0	BX	0	29.60	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	121.0	0	BX	0	29.62	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	121.7	0	BX	0	29.62	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	122.4	0	BX	0	29.63	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	123.0	0	BX	0	29.63	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	123.7	0	BX	0	29.60	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	124.3	0	BX	0	29.60	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	125.0	0	BX	0	29.60	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	125.7	0	BX	0	29.61	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	126.3	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	127.0	0	BX	0	29.67	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	127.6	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	128.3	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	129.0	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	129.6	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	130.3	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	130.9	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	131.6	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	132.3	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	132.9	0	BX	0	29.61	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	133.6	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	134.2	0	BX	0	29.62	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	134.9	0	BX	0	29.60	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	135.6	0	BX	0	29.68	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	136.2	0	BX	0	29.68	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	136.9	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	137.5	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	138.2	0	BX	0	29.66	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	138.9	0	BX	0	29.70	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	139.5	0	BX	0	29.71	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	140.2	0	BX	0	29.69	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	140.8	0	BX	0	29.70	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	141.5	0	BX	0	29.72	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	142.2	0	BX	0	29.71	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	142.8	0	BX	0	29.71	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	143.5	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	144.1	0	BX	0	29.62	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	144.8	0	BX	0	29.61	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	145.5	0	BX	0	29.61	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	146.1	0	BX	0	29.62	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	146.8	0	BX	0	29.62	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	147.4	0	BX	0	29.63	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	148.1	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	148.7	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	149.4	0	BX	0	29.64	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	150.1	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	150.7	0	BX	0	29.66	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	151.4	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	152.0	0	BX	0	29.66	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	152.7	0	BX	0	29.65	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	153.4	0	BX	0	29.61	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	154.0	0	BX	0	29.60	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	154.7	0	BX	0	29.59	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	155.3	0	BX	0	29.59	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	156.0	0	BX	0	29.59	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	156.7	0	BX	0	29.58	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	157.3	0	BX	0	29.56	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	158.0	0	BX	0	29.54	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	158.6	0	BX	0	29.53	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	159.3	0	BX	0	29.42	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	159.9	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	160.6	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	161.3	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	161.9	0	BX	0	29.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	162.6	0	BX	0	29.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	163.2	0	BX	0	29.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	163.9	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	164.6	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	165.2	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	165.9	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	166.5	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	167.2	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	167.8	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	168.5	0	BX	0	29.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	169.2	0	BX	0	29.19	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	169.8	0	BX	0	29.20	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	170.5	0	BX	0	29.21	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	171.1	0	BX	0	29.22	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	171.8	0	BX	0	29.22	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	172.4	0	BX	0	29.21	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	173.1	0	BX	0	29.21	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	173.8	0	BX	0	29.20	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	174.4	0	BX	0	29.21	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	175.1	0	BX	0	29.20	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	175.7	0	BX	0	29.20	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	176.4	0	BX	0	29.20	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	177.0	0	BX	0	29.19	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	177.7	0	BX	0	29.20	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	178.4	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	179.0	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	179.7	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	180.3	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	181.0	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	181.6	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	182.3	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	183.0	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	183.6	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	184.3	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	184.9	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	185.6	0	BX	0	29.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	186.2	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	186.9	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	187.6	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	188.2	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	188.9	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	189.5	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	190.2	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	190.8	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	191.5	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	192.1	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	192.8	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	193.5	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	194.1	0	BX	0	29.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	194.8	0	BX	0	29.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	195.4	0	BX	0	29.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	196.1	0	BX	0	29.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	196.7	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	197.4	0	BX	0	29.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	198.0	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	198.7	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	199.4	0	BX	0	29.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	200.0	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	200.7	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	201.3	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	202.0	0	BX	0	29.11	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	202.6	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	203.3	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	203.9	0	BX	0	29.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	204.6	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	205.3	0	BX	0	29.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	205.9	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	206.6	0	BX	0	29.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	207.2	0	BX	0	29.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	207.9	0	BX	0	29.11	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	208.5	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	209.2	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	209.8	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	210.5	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	211.2	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	211.8	0	BX	0	29.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	212.5	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	213.1	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	213.8	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	214.4	0	BX	0	29.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	215.1	0	BX	0	29.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	215.7	0	BX	0	29.14	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	216.4	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	217.0	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	217.7	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	218.4	0	BX	0	29.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	219.0	0	BX	0	29.19	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	219.7	0	BX	0	29.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	220.3	0	BX	0	29.19	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	221.0	0	BX	0	29.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	221.6	0	BX	0	29.18	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	222.3	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	222.9	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	223.6	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	224.2	0	BX	0	29.16	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	224.9	0	BX	0	29.17	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	225.5	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	226.2	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	226.9	0	BX	0	29.15	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	227.5	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	228.2	0	BX	0	29.13	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	228.8	0	BX	0	29.12	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	229.5	0	BX	0	29.11	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	230.1	0	BX	0	29.08	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	230.8	0	BX	0	29.07	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	231.4	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	232.1	0	BX	0	29.09	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	232.7	0	BX	0	29.10	0
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	233.4	0	BX	0	29.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	234.0	0	BX	0	29.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	234.7	0	BX	0	29.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	235.3	0	BX	0	29.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	236.0	0	BX	0	29.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	236.7	0	BX	0	29.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	237.3	0	BX	0	29.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	238.0	0	BX	0	29.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	238.6	0	BX	0	29.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	239.3	0	BX	0	29.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	239.9	0	BX	0	29.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	240.6	0	BX	0	29.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	241.2	0	BX	0	29.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	241.9	0	BX	0	29.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	242.5	0	BX	0	29.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	243.2	0	BX	0	29.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	243.8	0	BX	0	29.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	244.5	0	BX	0	29.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	245.1	0	BX	0	29.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	245.8	0	BX	0	29.07	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	246.4	0	BX	0	29.07	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	247.1	0	BX	0	29.04	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	247.7	0	BX	0	28.99	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	248.4	0	BX	0	28.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	249.1	0	BX	0	28.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	249.7	0	BX	0	28.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	250.4	0	BX	0	28.92	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	251.0	0	BX	0	28.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	251.7	0	BX	0	28.97	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	252.3	0	BX	0	28.98	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	253.0	0	BX	0	28.95	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	253.6	0	BX	0	28.99	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	254.3	0	BX	0	28.95	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	254.9	0	BX	0	28.95	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	255.6	0	BX	0	28.94	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	256.2	0	BX	0	28.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	256.9	0	BX	0	28.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	257.5	0	BX	0	28.94	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	258.2	0	BX	0	28.98	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	258.8	0	BX	0	28.96	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	259.5	0	BX	0	28.94	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	260.1	0	BX	0	28.94	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	260.8	0	BX	0	28.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	261.4	0	BX	0	28.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	262.1	0	BX	0	28.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	262.7	0	BX	0	28.92	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	263.4	0	BX	0	28.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	264.0	0	BX	0	28.92	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	264.7	0	BX	0	28.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	265.3	0	BX	0	28.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	266.0	0	BX	0	28.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	266.6	0	BX	0	28.87	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	267.3	0	BX	0	28.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	267.9	0	BX	0	28.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	268.6	0	BX	0	28.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	269.2	0	BX	0	28.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	269.9	0	BX	0	28.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	270.5	0	BX	0	28.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	271.2	0	BX	0	28.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	271.9	0	BX	0	28.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	272.5	0	BX	0	28.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	273.2	0	BX	0	28.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	273.8	0	BX	0	28.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	274.5	0	BX	0	28.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	275.1	0	BX	0	28.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	275.8	0	BX	0	28.81	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	276.4	0	BX	0	28.81	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	277.1	0	BX	0	28.82	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	277.7	0	BX	0	28.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	278.4	0	BX	0	28.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	279.0	0	BX	0	28.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	279.7	0	BX	0	28.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	280.3	0	BX	0	28.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	281.0	0	BX	0	28.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	281.6	0	BX	0	28.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	282.3	0	BX	0	28.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	282.9	0	BX	0	28.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	283.6	0	BX	0	28.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	284.2	0	BX	0	28.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	284.9	0	BX	0	28.76	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	285.5	0	BX	0	28.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	286.2	0	BX	0	28.70	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	286.8	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	287.5	0	BX	0	28.70	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	288.1	0	BX	0	28.71	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	288.7	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	289.4	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	290.0	0	BX	0	28.73	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	290.7	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	291.3	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	292.0	0	BX	0	28.71	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	292.6	0	BX	0	28.73	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	293.3	0	BX	0	28.73	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	293.9	0	BX	0	28.73	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	294.6	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	295.2	0	BX	0	28.76	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	295.9	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	296.5	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	297.2	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	297.8	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	298.5	0	BX	0	28.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	299.1	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	299.8	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	300.4	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	301.1	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	301.7	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	302.4	0	BX	0	28.73	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	303.0	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	303.7	0	BX	0	28.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	304.3	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	305.0	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	305.6	0	BX	0	28.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	306.3	0	BX	0	28.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	306.9	0	BX	0	28.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	307.6	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	308.2	0	BX	0	28.71	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	308.9	0	BX	0	28.71	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	309.5	0	BX	0	28.70	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	310.2	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	310.8	0	BX	0	28.70	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	311.5	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	312.1	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	312.7	0	BX	0	28.67	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	313.4	0	BX	0	28.66	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	314.0	0	BX	0	28.66	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	314.7	0	BX	0	28.66	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	315.3	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	316.0	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	316.6	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	317.3	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	317.9	0	BX	0	28.67	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	318.6	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	319.2	0	BX	0	28.67	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	319.9	0	BX	0	28.66	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	320.5	0	BX	0	28.67	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	321.2	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	321.8	0	BX	0	28.67	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	322.5	0	BX	0	28.67	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	323.1	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	323.8	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	324.4	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	325.0	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	325.7	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	326.3	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	327.0	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	327.6	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	328.3	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	328.9	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	329.6	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	330.2	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	330.9	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	331.5	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	332.2	0	BX	0	28.70	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	332.8	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	333.5	0	BX	0	28.70	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	334.1	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	334.7	0	BX	0	28.70	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	335.4	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	336.0	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	336.7	0	BX	0	28.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	337.3	0	BX	0	28.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	338.0	0	BX	0	28.72	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	338.6	0	BX	0	28.70	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	339.3	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	339.9	0	BX	0	28.68	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	340.6	0	BX	0	28.69	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	341.2	0	BX	0	28.67	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	341.8	0	BX	0	28.66	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	342.5	0	BX	0	28.65	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	343.1	0	BX	0	28.65	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	343.8	0	BX	0	28.66	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	344.4	0	BX	0	28.65	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	345.1	0	BX	0	28.65	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	345.7	0	BX	0	28.67	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	346.4	0	BX	0	28.65	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	347.0	0	BX	0	28.65	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	347.7	0	BX	0	28.65	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	348.3	0	BX	0	28.64	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	348.9	0	BX	0	28.63	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	349.6	0	BX	0	28.63	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	350.2	0	BX	0	28.63	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	350.9	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	351.5	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	352.2	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	352.8	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	353.5	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	354.1	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	354.8	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	355.4	0	BX	0	28.63	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	356.0	0	BX	0	28.64	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	356.7	0	BX	0	28.63	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	357.3	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	358.0	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	358.6	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	359.3	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	359.9	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	360.6	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	361.2	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	361.8	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	362.5	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	363.1	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	363.8	0	BX	0	28.62	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	364.4	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	365.1	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	365.7	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	366.4	0	BX	0	28.60	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	367.0	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	367.6	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	368.3	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	368.9	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	369.6	0	BX	0	28.60	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	370.2	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	370.9	0	BX	0	28.60	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	371.5	0	BX	0	28.60	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	372.1	0	BX	0	28.61	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	372.8	0	BX	0	28.60	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	373.4	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	374.1	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	374.7	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	375.4	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	376.0	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	376.7	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	377.3	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	377.9	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	378.6	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	379.2	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	379.9	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	380.5	0	BX	0	28.59	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	381.2	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	381.8	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	382.4	0	BX	0	28.57	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	383.1	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	383.7	0	BX	0	28.57	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	384.4	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	385.0	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	385.7	0	BX	0	28.57	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	386.3	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	386.9	0	BX	0	28.57	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	387.6	0	BX	0	28.57	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	388.2	0	BX	0	28.56	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	388.9	0	BX	0	28.58	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	389.5	0	BX	0	28.57	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	390.1	0	BX	0	28.56	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	390.8	0	BX	0	28.56	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	391.4	0	BX	0	28.56	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	392.1	0	BX	0	28.55	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	392.7	0	BX	0	28.55	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	393.4	0	BX	0	28.54	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	394.0	0	BX	0	28.54	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	394.6	0	BX	0	28.54	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	395.3	0	BX	0	28.55	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	395.9	0	BX	0	28.55	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	396.6	0	BX	0	28.55	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	397.2	0	BX	0	28.54	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	397.9	0	BX	0	28.53	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	398.5	0	BX	0	28.54	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	399.1	0	BX	0	28.52	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	399.8	0	BX	0	28.51	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	400.4	0	BX	0	28.51	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	401.1	0	BX	0	28.49	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	401.7	0	BX	0	28.48	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	402.3	0	BX	0	28.49	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	403.0	0	BX	0	28.48	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	403.6	0	BX	0	28.47	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	404.3	0	BX	0	28.47	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	404.9	0	BX	0	28.47	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	405.6	0	BX	0	28.47	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	406.2	0	BX	0	28.46	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	406.8	0	BX	0	28.46	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	407.5	0	BX	0	28.46	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	408.1	0	BX	0	28.44	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	408.8	0	BX	0	28.44	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	409.4	0	BX	0	28.43	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	410.0	0	BX	0	28.44	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	410.7	0	BX	0	28.43	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	411.3	0	BX	0	28.43	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	412.0	0	BX	0	28.43	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	412.6	0	BX	0	28.43	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	413.2	0	BX	0	28.41	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	413.9	0	BX	0	28.42	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	414.5	0	BX	0	28.41	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	415.2	0	BX	0	28.40	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	415.8	0	BX	0	28.39	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	416.4	0	BX	0	28.38	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	417.1	0	BX	0	28.39	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	417.7	0	BX	0	28.39	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	418.4	0	BX	0	28.39	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	419.0	0	BX	0	28.38	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	419.6	0	BX	0	28.38	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	420.3	0	BX	0	28.40	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	420.9	0	BX	0	28.39	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	421.6	0	BX	0	28.38	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	422.2	0	BX	0	28.38	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	422.8	0	BX	0	28.39	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	423.5	0	BX	0	28.39	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	424.1	0	BX	0	28.38	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	424.8	0	BX	0	28.37	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	425.4	0	BX	0	28.36	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	426.0	0	BX	0	28.36	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	426.7	0	BX	0	28.37	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	427.3	0	BX	0	28.37	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	428.0	0	BX	0	28.36	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	428.6	0	BX	0	28.37	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	429.2	0	BX	0	28.36	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	429.9	0	BX	0	28.35	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	430.5	0	BX	0	28.35	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	431.2	0	BX	0	28.35	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	431.8	0	BX	0	28.34	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	432.4	0	BX	0	28.34	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	433.1	0	BX	0	28.34	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	433.7	0	BX	0	28.33	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	434.4	0	BX	0	28.34	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	435.0	0	BX	0	28.34	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	435.6	0	BX	0	28.34	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	436.3	0	BX	0	28.34	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	436.9	0	BX	0	28.32	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	437.6	0	BX	0	28.32	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	438.2	0	BX	0	28.32	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	438.8	0	BX	0	28.31	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	439.5	0	BX	0	28.31	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	440.1	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	440.8	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	441.4	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	442.0	0	BX	0	28.30	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	442.7	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	443.3	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	443.9	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	444.6	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	445.2	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	445.9	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	446.5	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	447.1	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	447.8	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	448.4	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	449.1	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	449.7	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	450.3	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	451.0	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	451.6	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	452.2	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	452.9	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	453.5	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	454.2	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	454.8	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	455.4	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	456.1	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	456.7	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	457.3	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	458.0	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	458.6	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	459.3	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	459.9	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	460.5	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	461.2	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	461.8	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	462.4	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	463.1	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	463.7	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	464.4	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	465.0	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	465.6	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	466.3	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	466.9	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	467.5	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	468.2	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	468.8	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	469.5	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	470.1	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	470.7	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	471.4	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	472.0	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	472.6	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	473.3	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	473.9	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	474.5	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	475.2	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	475.8	0	BX	0	28.31	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	476.5	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	477.1	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	477.7	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	478.4	0	BX	0	28.30	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	479.0	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	479.6	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	480.3	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	480.9	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	481.5	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	482.2	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	482.8	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	483.4	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	484.1	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	484.7	0	BX	0	28.30	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	485.4	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	486.0	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	486.6	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	487.3	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	487.9	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	488.5	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	489.2	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	489.8	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	490.4	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	491.1	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	491.7	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	492.3	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	493.0	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	493.6	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	494.3	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	494.9	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	495.5	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	496.2	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	496.8	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	497.4	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	498.1	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	498.7	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	499.3	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	500.0	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	500.6	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	501.2	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	501.9	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	502.5	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	503.1	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	503.8	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	504.4	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	505.0	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	505.7	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	506.3	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	506.9	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	507.6	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	508.2	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	508.8	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	509.5	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	510.1	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	510.7	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	511.4	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	512.0	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	512.6	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	513.3	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	513.9	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	514.5	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	515.2	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	515.8	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	516.4	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	517.1	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	517.7	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	518.3	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	519.0	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	519.6	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	520.2	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	520.9	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	521.5	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	522.1	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	522.8	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	523.4	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	524.0	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	524.7	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	525.3	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	525.9	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	526.6	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	527.2	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	527.8	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	528.5	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	529.1	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	529.7	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	530.4	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	531.0	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	531.6	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	532.3	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	532.9	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	533.5	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	534.2	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	534.8	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	535.4	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	536.1	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	536.7	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	537.3	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	538.0	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	538.6	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	539.2	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	539.9	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	540.5	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	541.1	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	541.7	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	542.4	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	543.0	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	543.6	0	BX	0	28.30	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	544.3	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	544.9	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	545.5	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	546.2	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	546.8	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	547.4	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	548.1	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	548.7	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	549.3	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	550.0	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	550.6	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	551.2	0	BX	0	28.31	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	551.8	0	BX	0	28.32	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	552.5	0	BX	0	28.33	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	553.1	0	BX	0	28.33	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	553.7	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	554.4	0	BX	0	28.30	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	555.0	0	BX	0	28.30	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	555.6	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	556.3	0	BX	0	28.29	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	556.9	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	557.5	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	558.2	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	558.8	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	559.4	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	560.0	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	560.7	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	561.3	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	561.9	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	562.6	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	563.2	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	563.8	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	564.5	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	565.1	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	565.7	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	566.3	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	567.0	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	567.6	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	568.2	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	568.9	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	569.5	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	570.1	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	570.8	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	571.4	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	572.0	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	572.6	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	573.3	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	573.9	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	574.5	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	575.2	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	575.8	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	576.4	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	577.0	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	577.7	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	578.3	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	578.9	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	579.6	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	580.2	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	580.8	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	581.5	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	582.1	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	582.7	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	583.3	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	584.0	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	584.6	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	585.2	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	585.9	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	586.5	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	587.1	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	587.7	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	588.4	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	589.0	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	589.6	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	590.2	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	590.9	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	591.5	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	592.1	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	592.8	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	593.4	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	594.0	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	594.6	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	595.3	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	595.9	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	596.5	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	597.2	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	597.8	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	598.4	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	599.0	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	599.7	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	600.3	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	600.9	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	601.5	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	602.2	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	602.8	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	603.4	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	604.1	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	604.7	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	605.3	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	605.9	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	606.6	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	607.2	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	607.8	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	608.4	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	609.1	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	609.7	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	610.3	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	611.0	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	611.6	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	612.2	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	612.8	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	613.5	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	614.1	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	614.7	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	615.3	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	616.0	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	616.6	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	617.2	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	617.8	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	618.5	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	619.1	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	619.7	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	620.3	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	621.0	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	621.6	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	622.2	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	622.9	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	623.5	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	624.1	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	624.7	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	625.4	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	626.0	0	BX	0	28.28	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	626.6	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	627.2	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	627.9	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	628.5	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	629.1	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	629.7	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	630.4	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	631.0	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	631.6	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	632.2	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	632.9	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	633.5	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	634.1	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	634.7	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	635.4	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	636.0	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	636.6	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	637.2	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	637.9	0	BX	0	28.26	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	638.5	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	639.1	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	639.7	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	640.4	0	BX	0	28.27	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	641.0	0	BX	0	28.25	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	641.6	0	BX	0	28.23	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	642.2	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	642.9	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	643.5	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	644.1	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	644.7	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	645.4	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	646.0	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	646.6	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	647.2	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	647.8	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	648.5	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	649.1	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	649.7	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	650.3	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	651.0	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	651.6	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	652.2	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	652.8	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	653.5	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	654.1	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	654.7	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	655.3	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	656.0	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	656.6	0	BX	0	28.24	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	657.2	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	657.8	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	658.5	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	659.1	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	659.7	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	660.3	0	BX	0	28.21	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	660.9	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	661.6	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	662.2	0	BX	0	28.19	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	662.8	0	BX	0	28.22	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	663.4	0	BX	0	28.20	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	664.1	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	664.7	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	665.3	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	665.9	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	666.5	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	667.2	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	667.8	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	668.4	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	669.0	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	669.7	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	670.3	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	670.9	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	671.5	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	672.2	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	672.8	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	673.4	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	674.0	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	674.6	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	675.3	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	675.9	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	676.5	0	BX	0	28.18	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	677.1	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	677.7	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	678.4	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	679.0	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	679.6	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	680.2	0	BX	0	28.17	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	680.9	0	BX	0	28.16	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	681.5	0	BX	0	28.15	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	682.1	0	BX	0	28.15	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	682.7	0	BX	0	28.15	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	683.3	0	BX	0	28.14	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	684.0	0	BX	0	28.14	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	684.6	0	BX	0	28.14	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	685.2	0	BX	0	28.14	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	685.8	0	BX	0	28.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	686.5	0	BX	0	28.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	687.1	0	BX	0	28.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	687.7	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	688.3	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	688.9	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	689.6	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	690.2	0	BX	0	28.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	690.8	0	BX	0	28.14	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	691.4	0	BX	0	28.14	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	692.0	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	692.7	0	BX	0	28.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	693.3	0	BX	0	28.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	693.9	0	BX	0	28.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	694.5	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	695.1	0	BX	0	28.13	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	695.8	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	696.4	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	697.0	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	697.6	0	BX	0	28.12	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	698.2	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	698.9	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	699.5	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	700.1	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	700.7	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	701.3	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	702.0	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	702.6	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	703.2	0	BX	0	28.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	703.8	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	704.4	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	705.1	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	705.7	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	706.3	0	BX	0	28.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	706.9	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	707.5	0	BX	0	28.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	708.2	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	708.8	0	BX	0	28.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	709.4	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	710.0	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	710.6	0	BX	0	28.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	711.3	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	711.9	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	712.5	0	BX	0	28.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	713.1	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	713.7	0	BX	0	28.11	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	714.4	0	BX	0	28.10	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	715.0	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	715.6	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	716.2	0	BX	0	28.09	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	716.8	0	BX	0	28.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	717.5	0	BX	0	28.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	718.1	0	BX	0	28.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	718.7	0	BX	0	28.08	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	719.3	0	BX	0	28.06	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	719.9	0	BX	0	28.07	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	720.5	0	BX	0	28.06	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	721.2	0	BX	0	28.06	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	721.8	0	BX	0	28.04	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	722.4	0	BX	0	28.04	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	723.0	0	BX	0	28.05	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	723.6	0	BX	0	28.04	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	724.3	0	BX	0	28.04	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	724.9	0	BX	0	28.02	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	725.5	0	BX	0	28.02	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	726.1	0	BX	0	28.01	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	726.7	0	BX	0	27.99	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	727.4	0	BX	0	27.98	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	728.0	0	BX	0	27.98	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	728.6	0	BX	0	27.99	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	729.2	0	BX	0	27.97	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	729.8	0	BX	0	27.98	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	730.4	0	BX	0	27.95	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	731.1	0	BX	0	27.96	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	731.7	0	BX	0	27.95	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	732.3	0	BX	0	27.96	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	732.9	0	BX	0	27.94	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	733.5	0	BX	0	27.94	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	734.2	0	BX	0	27.94	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	734.8	0	BX	0	27.92	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	735.4	0	BX	0	27.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	736.0	0	BX	0	27.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	736.6	0	BX	0	27.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	737.2	0	BX	0	27.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	737.9	0	BX	0	27.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	738.5	0	BX	0	27.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	739.1	0	BX	0	27.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	739.7	0	BX	0	27.92	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	740.3	0	BX	0	27.93	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	740.9	0	BX	0	27.92	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	741.6	0	BX	0	27.92	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	742.2	0	BX	0	27.91	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	742.8	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	743.4	0	BX	0	27.91	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	744.0	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	744.6	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	745.3	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	745.9	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	746.5	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	747.1	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	747.7	0	BX	0	27.91	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	748.3	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	749.0	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	749.6	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	750.2	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	750.8	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	751.4	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	752.0	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	752.7	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	753.3	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	753.9	0	BX	0	27.90	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	754.5	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	755.1	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	755.7	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	756.4	0	BX	0	27.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	757.0	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	757.6	0	BX	0	27.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	758.2	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	758.8	0	BX	0	27.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	759.4	0	BX	0	27.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	760.1	0	BX	0	27.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	760.7	0	BX	0	27.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	761.3	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	761.9	0	BX	0	27.89	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	762.5	0	BX	0	27.87	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	763.1	0	BX	0	27.88	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	763.8	0	BX	0	27.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	764.4	0	BX	0	27.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	765.0	0	BX	0	27.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	765.6	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	766.2	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	766.8	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	767.4	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	768.1	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	768.7	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	769.3	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	769.9	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	770.5	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	771.1	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	771.8	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	772.4	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	773.0	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	773.6	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	774.2	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	774.8	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	775.4	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	776.1	0	BX	0	27.82	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	776.7	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	777.3	0	BX	0	27.82	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	777.9	0	BX	0	27.81	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	778.5	0	BX	0	27.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	779.1	0	BX	0	27.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	779.7	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	780.4	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	781.0	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	781.6	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	782.2	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	782.8	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	783.4	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	784.0	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	784.7	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	785.3	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	785.9	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	786.5	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	787.1	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	787.7	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	788.3	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	789.0	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	789.6	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	790.2	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	790.8	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	791.4	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	792.0	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	792.6	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	793.2	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	793.9	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	794.5	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	795.1	0	BX	0	27.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	795.7	0	BX	0	27.76	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	796.3	0	BX	0	27.74	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	796.9	0	BX	0	27.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	797.5	0	BX	0	27.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	798.2	0	BX	0	27.75	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	798.8	0	BX	0	27.76	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	799.4	0	BX	0	27.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	800.0	0	BX	0	27.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	800.6	0	BX	0	27.76	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	801.2	0	BX	0	27.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	801.8	0	BX	0	27.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	802.4	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	803.1	0	BX	0	27.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	803.7	0	BX	0	27.82	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	804.3	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	804.9	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	805.5	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	806.1	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	806.7	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	807.3	0	BX	0	27.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	808.0	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	808.6	0	BX	0	27.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	809.2	0	BX	0	27.82	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	809.8	0	BX	0	27.84	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	810.4	0	BX	0	27.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	811.0	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	811.6	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	812.2	0	BX	0	27.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	812.9	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	813.5	0	BX	0	27.82	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	814.1	0	BX	0	27.82	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	814.7	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	815.3	0	BX	0	27.86	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	815.9	0	BX	0	27.85	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	816.5	0	BX	0	27.83	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	817.1	0	BX	0	27.82	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	817.7	0	BX	0	27.81	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	818.4	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	819.0	0	BX	0	27.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	819.6	0	BX	0	27.81	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	820.2	0	BX	0	27.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	820.8	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	821.4	0	BX	0	27.81	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	822.0	0	BX	0	27.80	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	822.6	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	823.3	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	823.9	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	824.5	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	825.1	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	825.7	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	826.3	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	826.9	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	827.5	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	828.1	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	828.8	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	829.4	0	BX	0	27.79	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	830.0	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	830.6	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	831.2	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	831.8	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	832.4	0	BX	0	27.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	833.0	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	833.6	0	BX	0	27.78	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	834.2	0	BX	0	27.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	834.9	0	BX	0	27.76	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	835.5	0	BX	0	27.77	8
@3579__20021430	002	C	07/17/2002	16:48	141.8317	14.4800	0	836.1	0	BX	0	27.76	8
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	1.0	0	BX	0	29.4	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	59.0	0	BX	0	29.4	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	69.0	0	BX	0	29.1	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	81.0	0	BX	0	28.0	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	125.0	0	BX	0	26.9	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	137.0	0	BX	0	26.4	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	145.0	0	BX	0	25.7	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	155.0	0	BX	0	23.6	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	183.0	0	BX	0	20.7	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	203.0	0	BX	0	19.6	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	205.0	0	BX	0	19.4	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	209.0	0	BX	0	18.1	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	217.0	0	BX	0	16.7	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	225.0	0	BX	0	15.7	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	313.0	0	BX	0	11.4	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	355.0	0	BX	0	9.9	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	469.0	0	BX	0	8.5	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	539.0	0	BX	0	6.7	0
@3579__20021431	001	B	08/20/2002	12:13	144.6500	13.5100	0	825.0	0	BX	0	5.2	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	1.0	0	BX	0	29.9	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	5.0	0	BX	0	29.4	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	51.0	0	BX	0	29.3	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	73.0	0	BX	0	28.1	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	111.0	0	BX	0	27.0	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	145.0	0	BX	0	24.7	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	173.0	0	BX	0	22.6	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	207.0	0	BX	0	19.2	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	227.0	0	BX	0	18.8	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	241.0	0	BX	0	18.3	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	247.0	0	BX	0	16.9	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	267.0	0	BX	0	15.9	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	293.0	0	BX	0	13.5	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	305.0	0	BX	0	12.5	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	329.0	0	BX	0	11.4	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	367.0	0	BX	0	10.6	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	377.0	0	BX	0	9.8	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	453.0	0	BX	0	8.2	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	699.0	0	BX	0	5.7	0
@3579__20021431	002	B	08/21/2002	08:21	144.5000	13.4600	0	821.0	0	BX	0	5.1	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	1.0	0	BX	0	29.4	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	55.0	0	BX	0	29.2	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	109.0	0	BX	0	27.2	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	141.0	0	BX	0	25.7	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	165.0	0	BX	0	23.3	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	173.0	0	BX	0	22.1	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	185.0	0	BX	0	21.1	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	199.0	0	BX	0	19.2	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	229.0	0	BX	0	17.7	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	237.0	0	BX	0	16.9	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	277.0	0	BX	0	15.8	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	329.0	0	BX	0	13.0	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	339.0	0	BX	0	11.9	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	359.0	0	BX	0	11.7	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	371.0	0	BX	0	11.2	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	379.0	0	BX	0	10.3	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	475.0	0	BX	0	7.7	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	583.0	0	BX	0	6.5	0
@3579__20021431	003	B	08/21/2002	15:37	142.0000	14.4100	0	813.0	0	BX	0	5.2	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	0.7	0	BX	0	29.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	1.3	0	BX	0	29.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	2.0	0	BX	0	29.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	2.7	0	BX	0	29.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	3.3	0	BX	0	29.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	4.0	0	BX	0	29.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	4.7	0	BX	0	29.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	5.4	0	BX	0	29.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	6.0	0	BX	0	29.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	6.7	0	BX	0	29.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	7.4	0	BX	0	29.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	8.0	0	BX	0	29.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	8.7	0	BX	0	29.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	9.4	0	BX	0	29.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	10.0	0	BX	0	29.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	10.7	0	BX	0	29.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	11.4	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	12.0	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	12.7	0	BX	0	29.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	13.4	0	BX	0	29.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	14.0	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	14.7	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	15.4	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	16.0	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	16.7	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	17.4	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	18.0	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	18.7	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	19.4	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	20.1	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	20.7	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	21.4	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	22.1	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	22.7	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	23.4	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	24.1	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	24.7	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	25.4	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	26.1	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	26.7	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	27.4	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	28.1	0	BX	0	29.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	28.7	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	29.4	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	30.1	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	30.7	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	31.4	0	BX	0	29.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	32.1	0	BX	0	29.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	32.7	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	33.4	0	BX	0	29.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	34.1	0	BX	0	29.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	34.7	0	BX	0	29.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	35.4	0	BX	0	29.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	36.1	0	BX	0	29.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	36.7	0	BX	0	29.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	37.4	0	BX	0	29.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	38.1	0	BX	0	29.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	38.7	0	BX	0	29.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	39.4	0	BX	0	29.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	40.1	0	BX	0	29.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	40.7	0	BX	0	29.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	41.4	0	BX	0	29.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	42.1	0	BX	0	29.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	42.7	0	BX	0	29.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	43.4	0	BX	0	29.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	44.1	0	BX	0	29.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	44.7	0	BX	0	29.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	45.4	0	BX	0	29.45	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	46.1	0	BX	0	29.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	46.7	0	BX	0	29.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	47.4	0	BX	0	29.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	48.1	0	BX	0	29.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	48.7	0	BX	0	29.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	49.4	0	BX	0	29.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	50.1	0	BX	0	29.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	50.7	0	BX	0	29.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	51.4	0	BX	0	29.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	52.1	0	BX	0	29.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	52.7	0	BX	0	29.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	53.4	0	BX	0	29.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	54.0	0	BX	0	29.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	54.7	0	BX	0	29.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	55.4	0	BX	0	29.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	56.0	0	BX	0	29.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	56.7	0	BX	0	29.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	57.4	0	BX	0	29.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	58.0	0	BX	0	29.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	58.7	0	BX	0	29.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	59.4	0	BX	0	29.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	60.0	0	BX	0	29.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	60.7	0	BX	0	29.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	61.4	0	BX	0	29.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	62.0	0	BX	0	29.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	62.7	0	BX	0	29.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	63.4	0	BX	0	29.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	64.0	0	BX	0	29.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	64.7	0	BX	0	29.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	65.4	0	BX	0	29.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	66.0	0	BX	0	29.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	66.7	0	BX	0	29.23	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	67.4	0	BX	0	29.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	68.0	0	BX	0	29.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	68.7	0	BX	0	29.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	69.3	0	BX	0	29.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	70.0	0	BX	0	29.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	70.7	0	BX	0	29.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	71.3	0	BX	0	29.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	72.0	0	BX	0	29.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	72.7	0	BX	0	29.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	73.3	0	BX	0	29.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	74.0	0	BX	0	29.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	74.7	0	BX	0	29.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	75.3	0	BX	0	29.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	76.0	0	BX	0	29.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	76.6	0	BX	0	28.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	77.3	0	BX	0	28.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	78.0	0	BX	0	28.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	78.6	0	BX	0	28.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	79.3	0	BX	0	28.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	80.0	0	BX	0	28.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	80.6	0	BX	0	28.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	81.3	0	BX	0	28.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	82.0	0	BX	0	28.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	82.6	0	BX	0	28.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	83.3	0	BX	0	28.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	83.9	0	BX	0	28.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	84.6	0	BX	0	28.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	85.3	0	BX	0	28.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	85.9	0	BX	0	28.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	86.6	0	BX	0	28.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	87.3	0	BX	0	28.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	87.9	0	BX	0	28.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	88.6	0	BX	0	28.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	89.3	0	BX	0	28.23	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	89.9	0	BX	0	28.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	90.6	0	BX	0	28.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	91.2	0	BX	0	28.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	91.9	0	BX	0	27.95	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	92.6	0	BX	0	27.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	93.2	0	BX	0	27.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	93.9	0	BX	0	27.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	94.6	0	BX	0	27.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	95.2	0	BX	0	27.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	95.9	0	BX	0	27.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	96.5	0	BX	0	27.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	97.2	0	BX	0	27.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	97.9	0	BX	0	27.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	98.5	0	BX	0	27.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	99.2	0	BX	0	27.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	99.9	0	BX	0	27.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	100.5	0	BX	0	27.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	101.2	0	BX	0	27.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	101.8	0	BX	0	27.65	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	102.5	0	BX	0	27.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	103.2	0	BX	0	27.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	103.8	0	BX	0	27.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	104.5	0	BX	0	27.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	105.2	0	BX	0	27.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	105.8	0	BX	0	27.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	106.5	0	BX	0	27.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	107.1	0	BX	0	27.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	107.8	0	BX	0	27.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	108.5	0	BX	0	27.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	109.1	0	BX	0	27.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	109.8	0	BX	0	27.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	110.5	0	BX	0	27.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	111.1	0	BX	0	27.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	111.8	0	BX	0	27.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	112.4	0	BX	0	27.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	113.1	0	BX	0	27.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	113.8	0	BX	0	26.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	114.4	0	BX	0	26.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	115.1	0	BX	0	26.92	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	115.7	0	BX	0	26.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	116.4	0	BX	0	26.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	117.1	0	BX	0	26.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	117.7	0	BX	0	26.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	118.4	0	BX	0	26.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	119.0	0	BX	0	26.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	119.7	0	BX	0	26.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	120.4	0	BX	0	26.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	121.0	0	BX	0	26.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	121.7	0	BX	0	26.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	122.4	0	BX	0	26.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	123.0	0	BX	0	26.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	123.7	0	BX	0	26.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	124.3	0	BX	0	26.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	125.0	0	BX	0	26.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	125.7	0	BX	0	26.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	126.3	0	BX	0	26.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	127.0	0	BX	0	26.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	127.6	0	BX	0	26.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	128.3	0	BX	0	26.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	129.0	0	BX	0	26.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	129.6	0	BX	0	26.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	130.3	0	BX	0	26.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	130.9	0	BX	0	26.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	131.6	0	BX	0	26.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	132.3	0	BX	0	26.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	132.9	0	BX	0	25.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	133.6	0	BX	0	25.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	134.2	0	BX	0	25.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	134.9	0	BX	0	25.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	135.6	0	BX	0	25.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	136.2	0	BX	0	25.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	136.9	0	BX	0	25.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	137.5	0	BX	0	25.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	138.2	0	BX	0	25.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	138.9	0	BX	0	25.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	139.5	0	BX	0	25.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	140.2	0	BX	0	25.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	140.8	0	BX	0	25.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	141.5	0	BX	0	25.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	142.2	0	BX	0	25.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	142.8	0	BX	0	25.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	143.5	0	BX	0	25.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	144.1	0	BX	0	25.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	144.8	0	BX	0	25.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	145.5	0	BX	0	25.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	146.1	0	BX	0	25.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	146.8	0	BX	0	25.06	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	147.4	0	BX	0	25.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	148.1	0	BX	0	25.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	148.7	0	BX	0	25.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	149.4	0	BX	0	25.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	150.1	0	BX	0	24.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	150.7	0	BX	0	24.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	151.4	0	BX	0	24.88	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	152.0	0	BX	0	24.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	152.7	0	BX	0	24.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	153.4	0	BX	0	24.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	154.0	0	BX	0	24.45	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	154.7	0	BX	0	24.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	155.3	0	BX	0	24.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	156.0	0	BX	0	24.40	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	156.7	0	BX	0	24.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	157.3	0	BX	0	24.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	158.0	0	BX	0	24.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	158.6	0	BX	0	24.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	159.3	0	BX	0	24.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	159.9	0	BX	0	24.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	160.6	0	BX	0	24.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	161.3	0	BX	0	24.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	161.9	0	BX	0	24.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	162.6	0	BX	0	24.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	163.2	0	BX	0	24.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	163.9	0	BX	0	24.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	164.6	0	BX	0	24.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	165.2	0	BX	0	24.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	165.9	0	BX	0	24.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	166.5	0	BX	0	24.07	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	167.2	0	BX	0	24.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	167.8	0	BX	0	23.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	168.5	0	BX	0	23.78	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	169.2	0	BX	0	23.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	169.8	0	BX	0	23.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	170.5	0	BX	0	23.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	171.1	0	BX	0	23.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	171.8	0	BX	0	23.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	172.4	0	BX	0	23.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	173.1	0	BX	0	23.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	173.8	0	BX	0	23.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	174.4	0	BX	0	23.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	175.1	0	BX	0	23.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	175.7	0	BX	0	23.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	176.4	0	BX	0	23.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	177.0	0	BX	0	23.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	177.7	0	BX	0	23.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	178.4	0	BX	0	23.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	179.0	0	BX	0	23.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	179.7	0	BX	0	23.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	180.3	0	BX	0	23.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	181.0	0	BX	0	23.07	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	181.6	0	BX	0	23.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	182.3	0	BX	0	23.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	183.0	0	BX	0	22.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	183.6	0	BX	0	22.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	184.3	0	BX	0	22.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	184.9	0	BX	0	22.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	185.6	0	BX	0	22.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	186.2	0	BX	0	22.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	186.9	0	BX	0	22.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	187.6	0	BX	0	22.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	188.2	0	BX	0	22.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	188.9	0	BX	0	22.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	189.5	0	BX	0	22.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	190.2	0	BX	0	22.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	190.8	0	BX	0	22.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	191.5	0	BX	0	22.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	192.1	0	BX	0	22.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	192.8	0	BX	0	22.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	193.5	0	BX	0	22.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	194.1	0	BX	0	22.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	194.8	0	BX	0	21.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	195.4	0	BX	0	21.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	196.1	0	BX	0	21.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	196.7	0	BX	0	21.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	197.4	0	BX	0	21.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	198.0	0	BX	0	21.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	198.7	0	BX	0	21.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	199.4	0	BX	0	21.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	200.0	0	BX	0	21.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	200.7	0	BX	0	21.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	201.3	0	BX	0	21.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	202.0	0	BX	0	21.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	202.6	0	BX	0	21.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	203.3	0	BX	0	21.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	203.9	0	BX	0	21.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	204.6	0	BX	0	21.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	205.3	0	BX	0	20.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	205.9	0	BX	0	20.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	206.6	0	BX	0	20.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	207.2	0	BX	0	20.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	207.9	0	BX	0	20.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	208.5	0	BX	0	20.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	209.2	0	BX	0	20.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	209.8	0	BX	0	20.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	210.5	0	BX	0	20.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	211.2	0	BX	0	20.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	211.8	0	BX	0	20.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	212.5	0	BX	0	20.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	213.1	0	BX	0	20.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	213.8	0	BX	0	20.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	214.4	0	BX	0	20.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	215.1	0	BX	0	19.91	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	215.7	0	BX	0	19.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	216.4	0	BX	0	19.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	217.0	0	BX	0	19.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	217.7	0	BX	0	19.82	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	218.4	0	BX	0	19.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	219.0	0	BX	0	19.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	219.7	0	BX	0	19.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	220.3	0	BX	0	19.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	221.0	0	BX	0	19.70	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	221.6	0	BX	0	19.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	222.3	0	BX	0	19.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	222.9	0	BX	0	19.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	223.6	0	BX	0	19.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	224.2	0	BX	0	19.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	224.9	0	BX	0	19.45	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	225.5	0	BX	0	19.40	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	226.2	0	BX	0	19.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	226.9	0	BX	0	19.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	227.5	0	BX	0	19.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	228.2	0	BX	0	18.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	228.8	0	BX	0	18.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	229.5	0	BX	0	18.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	230.1	0	BX	0	18.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	230.8	0	BX	0	18.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	231.4	0	BX	0	18.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	232.1	0	BX	0	18.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	232.7	0	BX	0	18.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	233.4	0	BX	0	18.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	234.0	0	BX	0	18.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	234.7	0	BX	0	17.99	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	235.3	0	BX	0	17.96	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	236.0	0	BX	0	17.91	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	236.7	0	BX	0	17.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	237.3	0	BX	0	17.70	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	238.0	0	BX	0	17.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	238.6	0	BX	0	17.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	239.3	0	BX	0	17.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	239.9	0	BX	0	17.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	240.6	0	BX	0	17.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	241.2	0	BX	0	17.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	241.9	0	BX	0	17.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	242.5	0	BX	0	17.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	243.2	0	BX	0	17.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	243.8	0	BX	0	17.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	244.5	0	BX	0	16.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	245.1	0	BX	0	16.88	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	245.8	0	BX	0	16.82	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	246.4	0	BX	0	16.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	247.1	0	BX	0	16.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	247.7	0	BX	0	16.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	248.4	0	BX	0	16.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	249.1	0	BX	0	16.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	249.7	0	BX	0	16.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	250.4	0	BX	0	16.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	251.0	0	BX	0	16.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	251.7	0	BX	0	16.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	252.3	0	BX	0	16.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	253.0	0	BX	0	16.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	253.6	0	BX	0	16.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	254.3	0	BX	0	16.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	254.9	0	BX	0	16.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	255.6	0	BX	0	16.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	256.2	0	BX	0	16.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	256.9	0	BX	0	15.92	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	257.5	0	BX	0	15.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	258.2	0	BX	0	15.78	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	258.8	0	BX	0	15.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	259.5	0	BX	0	15.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	260.1	0	BX	0	15.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	260.8	0	BX	0	15.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	261.4	0	BX	0	15.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	262.1	0	BX	0	15.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	262.7	0	BX	0	15.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	263.4	0	BX	0	15.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	264.0	0	BX	0	15.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	264.7	0	BX	0	15.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	265.3	0	BX	0	15.07	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	266.0	0	BX	0	15.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	266.6	0	BX	0	14.96	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	267.3	0	BX	0	14.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	267.9	0	BX	0	14.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	268.6	0	BX	0	14.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	269.2	0	BX	0	14.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	269.9	0	BX	0	14.70	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	270.5	0	BX	0	14.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	271.2	0	BX	0	14.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	271.9	0	BX	0	14.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	272.5	0	BX	0	14.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	273.2	0	BX	0	14.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	273.8	0	BX	0	14.40	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	274.5	0	BX	0	14.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	275.1	0	BX	0	14.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	275.8	0	BX	0	14.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	276.4	0	BX	0	14.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	277.1	0	BX	0	14.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	277.7	0	BX	0	14.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	278.4	0	BX	0	14.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	279.0	0	BX	0	14.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	279.7	0	BX	0	14.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	280.3	0	BX	0	14.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	281.0	0	BX	0	14.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	281.6	0	BX	0	13.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	282.3	0	BX	0	13.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	282.9	0	BX	0	13.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	283.6	0	BX	0	13.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	284.2	0	BX	0	13.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	284.9	0	BX	0	13.45	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	285.5	0	BX	0	13.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	286.2	0	BX	0	13.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	286.8	0	BX	0	13.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	287.5	0	BX	0	13.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	288.1	0	BX	0	13.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	288.7	0	BX	0	13.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	289.4	0	BX	0	13.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	290.0	0	BX	0	12.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	290.7	0	BX	0	12.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	291.3	0	BX	0	12.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	292.0	0	BX	0	12.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	292.6	0	BX	0	12.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	293.3	0	BX	0	12.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	293.9	0	BX	0	12.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	294.6	0	BX	0	12.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	295.2	0	BX	0	12.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	295.9	0	BX	0	12.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	296.5	0	BX	0	12.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	297.2	0	BX	0	12.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	297.8	0	BX	0	12.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	298.5	0	BX	0	12.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	299.1	0	BX	0	12.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	299.8	0	BX	0	12.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	300.4	0	BX	0	12.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	301.1	0	BX	0	12.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	301.7	0	BX	0	12.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	302.4	0	BX	0	12.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	303.0	0	BX	0	12.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	303.7	0	BX	0	12.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	304.3	0	BX	0	12.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	305.0	0	BX	0	12.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	305.6	0	BX	0	12.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	306.3	0	BX	0	12.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	306.9	0	BX	0	12.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	307.6	0	BX	0	12.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	308.2	0	BX	0	12.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	308.9	0	BX	0	12.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	309.5	0	BX	0	12.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	310.2	0	BX	0	12.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	310.8	0	BX	0	12.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	311.5	0	BX	0	12.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	312.1	0	BX	0	12.07	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	312.7	0	BX	0	12.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	313.4	0	BX	0	11.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	314.0	0	BX	0	11.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	314.7	0	BX	0	11.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	315.3	0	BX	0	11.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	316.0	0	BX	0	11.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	316.6	0	BX	0	11.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	317.3	0	BX	0	11.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	317.9	0	BX	0	11.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	318.6	0	BX	0	11.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	319.2	0	BX	0	11.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	319.9	0	BX	0	11.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	320.5	0	BX	0	11.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	321.2	0	BX	0	11.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	321.8	0	BX	0	11.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	322.5	0	BX	0	11.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	323.1	0	BX	0	11.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	323.8	0	BX	0	11.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	324.4	0	BX	0	11.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	325.0	0	BX	0	11.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	325.7	0	BX	0	11.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	326.3	0	BX	0	11.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	327.0	0	BX	0	11.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	327.6	0	BX	0	11.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	328.3	0	BX	0	11.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	328.9	0	BX	0	11.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	329.6	0	BX	0	11.12	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	330.2	0	BX	0	11.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	330.9	0	BX	0	11.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	331.5	0	BX	0	11.07	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	332.2	0	BX	0	11.06	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	332.8	0	BX	0	11.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	333.5	0	BX	0	11.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	334.1	0	BX	0	11.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	334.7	0	BX	0	11.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	335.4	0	BX	0	11.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	336.0	0	BX	0	11.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	336.7	0	BX	0	11.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	337.3	0	BX	0	11.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	338.0	0	BX	0	11.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	338.6	0	BX	0	11.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	339.3	0	BX	0	11.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	339.9	0	BX	0	10.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	340.6	0	BX	0	10.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	341.2	0	BX	0	10.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	341.8	0	BX	0	10.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	342.5	0	BX	0	10.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	343.1	0	BX	0	10.91	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	343.8	0	BX	0	10.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	344.4	0	BX	0	10.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	345.1	0	BX	0	10.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	345.7	0	BX	0	10.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	346.4	0	BX	0	10.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	347.0	0	BX	0	10.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	347.7	0	BX	0	10.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	348.3	0	BX	0	10.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	348.9	0	BX	0	10.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	349.6	0	BX	0	10.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	350.2	0	BX	0	10.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	350.9	0	BX	0	10.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	351.5	0	BX	0	10.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	352.2	0	BX	0	10.82	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	352.8	0	BX	0	10.82	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	353.5	0	BX	0	10.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	354.1	0	BX	0	10.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	354.8	0	BX	0	10.78	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	355.4	0	BX	0	10.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	356.0	0	BX	0	10.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	356.7	0	BX	0	10.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	357.3	0	BX	0	10.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	358.0	0	BX	0	10.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	358.6	0	BX	0	10.65	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	359.3	0	BX	0	10.65	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	359.9	0	BX	0	10.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	360.6	0	BX	0	10.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	361.2	0	BX	0	10.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	361.8	0	BX	0	10.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	362.5	0	BX	0	10.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	363.1	0	BX	0	10.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	363.8	0	BX	0	10.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	364.4	0	BX	0	10.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	365.1	0	BX	0	10.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	365.7	0	BX	0	10.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	366.4	0	BX	0	10.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	367.0	0	BX	0	10.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	367.6	0	BX	0	10.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	368.3	0	BX	0	10.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	368.9	0	BX	0	10.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	369.6	0	BX	0	10.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	370.2	0	BX	0	10.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	370.9	0	BX	0	10.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	371.5	0	BX	0	10.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	372.1	0	BX	0	10.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	372.8	0	BX	0	10.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	373.4	0	BX	0	10.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	374.1	0	BX	0	10.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	374.7	0	BX	0	10.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	375.4	0	BX	0	10.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	376.0	0	BX	0	10.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	376.7	0	BX	0	10.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	377.3	0	BX	0	10.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	377.9	0	BX	0	10.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	378.6	0	BX	0	10.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	379.2	0	BX	0	10.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	379.9	0	BX	0	10.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	380.5	0	BX	0	10.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	381.2	0	BX	0	10.23	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	381.8	0	BX	0	10.23	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	382.4	0	BX	0	10.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	383.1	0	BX	0	10.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	383.7	0	BX	0	10.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	384.4	0	BX	0	10.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	385.0	0	BX	0	10.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	385.7	0	BX	0	10.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	386.3	0	BX	0	10.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	386.9	0	BX	0	10.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	387.6	0	BX	0	10.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	388.2	0	BX	0	10.06	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	388.9	0	BX	0	10.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	389.5	0	BX	0	10.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	390.1	0	BX	0	9.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	390.8	0	BX	0	9.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	391.4	0	BX	0	9.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	392.1	0	BX	0	9.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	392.7	0	BX	0	9.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	393.4	0	BX	0	9.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	394.0	0	BX	0	9.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	394.6	0	BX	0	9.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	395.3	0	BX	0	9.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	395.9	0	BX	0	9.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	396.6	0	BX	0	9.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	397.2	0	BX	0	9.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	397.9	0	BX	0	9.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	398.5	0	BX	0	9.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	399.1	0	BX	0	9.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	399.8	0	BX	0	9.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	400.4	0	BX	0	9.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	401.1	0	BX	0	9.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	401.7	0	BX	0	9.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	402.3	0	BX	0	9.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	403.0	0	BX	0	9.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	403.6	0	BX	0	9.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	404.3	0	BX	0	9.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	404.9	0	BX	0	9.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	405.6	0	BX	0	9.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	406.2	0	BX	0	9.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	406.8	0	BX	0	9.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	407.5	0	BX	0	9.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	408.1	0	BX	0	9.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	408.8	0	BX	0	9.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	409.4	0	BX	0	9.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	410.0	0	BX	0	9.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	410.7	0	BX	0	9.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	411.3	0	BX	0	9.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	412.0	0	BX	0	9.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	412.6	0	BX	0	9.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	413.2	0	BX	0	9.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	413.9	0	BX	0	9.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	414.5	0	BX	0	9.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	415.2	0	BX	0	9.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	415.8	0	BX	0	9.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	416.4	0	BX	0	9.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	417.1	0	BX	0	9.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	417.7	0	BX	0	9.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	418.4	0	BX	0	9.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	419.0	0	BX	0	8.99	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	419.6	0	BX	0	8.96	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	420.3	0	BX	0	8.95	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	420.9	0	BX	0	8.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	421.6	0	BX	0	8.92	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	422.2	0	BX	0	8.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	422.8	0	BX	0	8.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	423.5	0	BX	0	8.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	424.1	0	BX	0	8.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	424.8	0	BX	0	8.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	425.4	0	BX	0	8.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	426.0	0	BX	0	8.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	426.7	0	BX	0	8.65	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	427.3	0	BX	0	8.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	428.0	0	BX	0	8.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	428.6	0	BX	0	8.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	429.2	0	BX	0	8.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	429.9	0	BX	0	8.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	430.5	0	BX	0	8.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	431.2	0	BX	0	8.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	431.8	0	BX	0	8.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	432.4	0	BX	0	8.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	433.1	0	BX	0	8.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	433.7	0	BX	0	8.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	434.4	0	BX	0	8.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	435.0	0	BX	0	8.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	435.6	0	BX	0	8.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	436.3	0	BX	0	8.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	436.9	0	BX	0	8.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	437.6	0	BX	0	8.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	438.2	0	BX	0	8.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	438.8	0	BX	0	8.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	439.5	0	BX	0	8.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	440.1	0	BX	0	8.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	440.8	0	BX	0	8.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	441.4	0	BX	0	8.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	442.0	0	BX	0	8.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	442.7	0	BX	0	8.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	443.3	0	BX	0	8.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	443.9	0	BX	0	8.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	444.6	0	BX	0	8.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	445.2	0	BX	0	8.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	445.9	0	BX	0	8.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	446.5	0	BX	0	8.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	447.1	0	BX	0	8.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	447.8	0	BX	0	8.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	448.4	0	BX	0	8.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	449.1	0	BX	0	8.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	449.7	0	BX	0	8.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	450.3	0	BX	0	8.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	451.0	0	BX	0	8.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	451.6	0	BX	0	8.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	452.2	0	BX	0	8.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	452.9	0	BX	0	8.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	453.5	0	BX	0	8.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	454.2	0	BX	0	8.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	454.8	0	BX	0	8.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	455.4	0	BX	0	8.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	456.1	0	BX	0	8.06	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	456.7	0	BX	0	8.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	457.3	0	BX	0	8.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	458.0	0	BX	0	8.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	458.6	0	BX	0	8.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	459.3	0	BX	0	8.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	459.9	0	BX	0	8.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	460.5	0	BX	0	8.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	461.2	0	BX	0	7.99	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	461.8	0	BX	0	7.99	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	462.4	0	BX	0	7.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	463.1	0	BX	0	7.96	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	463.7	0	BX	0	7.95	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	464.4	0	BX	0	7.95	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	465.0	0	BX	0	7.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	465.6	0	BX	0	7.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	466.3	0	BX	0	7.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	466.9	0	BX	0	7.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	467.5	0	BX	0	7.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	468.2	0	BX	0	7.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	468.8	0	BX	0	7.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	469.5	0	BX	0	7.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	470.1	0	BX	0	7.93	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	470.7	0	BX	0	7.92	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	471.4	0	BX	0	7.92	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	472.0	0	BX	0	7.92	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	472.6	0	BX	0	7.91	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	473.3	0	BX	0	7.91	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	473.9	0	BX	0	7.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	474.5	0	BX	0	7.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	475.2	0	BX	0	7.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	475.8	0	BX	0	7.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	476.5	0	BX	0	7.88	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	477.1	0	BX	0	7.88	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	477.7	0	BX	0	7.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	478.4	0	BX	0	7.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	479.0	0	BX	0	7.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	479.6	0	BX	0	7.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	480.3	0	BX	0	7.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	480.9	0	BX	0	7.82	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	481.5	0	BX	0	7.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	482.2	0	BX	0	7.78	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	482.8	0	BX	0	7.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	483.4	0	BX	0	7.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	484.1	0	BX	0	7.70	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	484.7	0	BX	0	7.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	485.4	0	BX	0	7.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	486.0	0	BX	0	7.65	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	486.6	0	BX	0	7.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	487.3	0	BX	0	7.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	487.9	0	BX	0	7.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	488.5	0	BX	0	7.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	489.2	0	BX	0	7.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	489.8	0	BX	0	7.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	490.4	0	BX	0	7.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	491.1	0	BX	0	7.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	491.7	0	BX	0	7.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	492.3	0	BX	0	7.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	493.0	0	BX	0	7.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	493.6	0	BX	0	7.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	494.3	0	BX	0	7.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	494.9	0	BX	0	7.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	495.5	0	BX	0	7.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	496.2	0	BX	0	7.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	496.8	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	497.4	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	498.1	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	498.7	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	499.3	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	500.0	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	500.6	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	501.2	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	501.9	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	502.5	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	503.1	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	503.8	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	504.4	0	BX	0	7.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	505.0	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	505.7	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	506.3	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	506.9	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	507.6	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	508.2	0	BX	0	7.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	508.8	0	BX	0	7.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	509.5	0	BX	0	7.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	510.1	0	BX	0	7.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	510.7	0	BX	0	7.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	511.4	0	BX	0	7.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	512.0	0	BX	0	7.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	512.6	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	513.3	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	513.9	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	514.5	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	515.2	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	515.8	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	516.4	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	517.1	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	517.7	0	BX	0	7.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	518.3	0	BX	0	7.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	519.0	0	BX	0	7.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	519.6	0	BX	0	7.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	520.2	0	BX	0	7.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	520.9	0	BX	0	7.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	521.5	0	BX	0	7.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	522.1	0	BX	0	7.45	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	522.8	0	BX	0	7.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	523.4	0	BX	0	7.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	524.0	0	BX	0	7.40	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	524.7	0	BX	0	7.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	525.3	0	BX	0	7.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	525.9	0	BX	0	7.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	526.6	0	BX	0	7.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	527.2	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	527.8	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	528.5	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	529.1	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	529.7	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	530.4	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	531.0	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	531.6	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	532.3	0	BX	0	7.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	532.9	0	BX	0	7.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	533.5	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	534.2	0	BX	0	7.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	534.8	0	BX	0	7.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	535.4	0	BX	0	7.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	536.1	0	BX	0	7.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	536.7	0	BX	0	7.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	537.3	0	BX	0	7.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	538.0	0	BX	0	7.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	538.6	0	BX	0	7.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	539.2	0	BX	0	7.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	539.9	0	BX	0	7.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	540.5	0	BX	0	7.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	541.1	0	BX	0	7.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	541.7	0	BX	0	7.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	542.4	0	BX	0	7.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	543.0	0	BX	0	7.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	543.6	0	BX	0	7.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	544.3	0	BX	0	7.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	544.9	0	BX	0	7.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	545.5	0	BX	0	7.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	546.2	0	BX	0	7.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	546.8	0	BX	0	7.23	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	547.4	0	BX	0	7.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	548.1	0	BX	0	7.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	548.7	0	BX	0	7.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	549.3	0	BX	0	7.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	550.0	0	BX	0	7.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	550.6	0	BX	0	7.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	551.2	0	BX	0	7.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	551.8	0	BX	0	7.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	552.5	0	BX	0	7.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	553.1	0	BX	0	7.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	553.7	0	BX	0	7.07	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	554.4	0	BX	0	7.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	555.0	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	555.6	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	556.3	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	556.9	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	557.5	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	558.2	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	558.8	0	BX	0	7.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	559.4	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	560.0	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	560.7	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	561.3	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	561.9	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	562.6	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	563.2	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	563.8	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	564.5	0	BX	0	7.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	565.1	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	565.7	0	BX	0	7.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	566.3	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	567.0	0	BX	0	7.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	567.6	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	568.2	0	BX	0	7.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	568.9	0	BX	0	7.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	569.5	0	BX	0	7.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	570.1	0	BX	0	7.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	570.8	0	BX	0	6.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	571.4	0	BX	0	6.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	572.0	0	BX	0	6.96	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	572.6	0	BX	0	6.97	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	573.3	0	BX	0	6.95	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	573.9	0	BX	0	6.92	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	574.5	0	BX	0	6.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	575.2	0	BX	0	6.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	575.8	0	BX	0	6.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	576.4	0	BX	0	6.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	577.0	0	BX	0	6.82	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	577.7	0	BX	0	6.81	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	578.3	0	BX	0	6.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	578.9	0	BX	0	6.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	579.6	0	BX	0	6.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	580.2	0	BX	0	6.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	580.8	0	BX	0	6.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	581.5	0	BX	0	6.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	582.1	0	BX	0	6.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	582.7	0	BX	0	6.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	583.3	0	BX	0	6.74	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	584.0	0	BX	0	6.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	584.6	0	BX	0	6.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	585.2	0	BX	0	6.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	585.9	0	BX	0	6.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	586.5	0	BX	0	6.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	587.1	0	BX	0	6.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	587.7	0	BX	0	6.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	588.4	0	BX	0	6.70	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	589.0	0	BX	0	6.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	589.6	0	BX	0	6.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	590.2	0	BX	0	6.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	590.9	0	BX	0	6.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	591.5	0	BX	0	6.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	592.1	0	BX	0	6.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	592.8	0	BX	0	6.65	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	593.4	0	BX	0	6.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	594.0	0	BX	0	6.65	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	594.6	0	BX	0	6.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	595.3	0	BX	0	6.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	595.9	0	BX	0	6.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	596.5	0	BX	0	6.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	597.2	0	BX	0	6.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	597.8	0	BX	0	6.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	598.4	0	BX	0	6.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	599.0	0	BX	0	6.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	599.7	0	BX	0	6.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	600.3	0	BX	0	6.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	600.9	0	BX	0	6.51	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	601.5	0	BX	0	6.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	602.2	0	BX	0	6.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	602.8	0	BX	0	6.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	603.4	0	BX	0	6.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	604.1	0	BX	0	6.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	604.7	0	BX	0	6.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	605.3	0	BX	0	6.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	605.9	0	BX	0	6.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	606.6	0	BX	0	6.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	607.2	0	BX	0	6.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	607.8	0	BX	0	6.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	608.4	0	BX	0	6.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	609.1	0	BX	0	6.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	609.7	0	BX	0	6.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	610.3	0	BX	0	6.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	611.0	0	BX	0	6.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	611.6	0	BX	0	6.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	612.2	0	BX	0	6.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	612.8	0	BX	0	6.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	613.5	0	BX	0	6.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	614.1	0	BX	0	6.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	614.7	0	BX	0	6.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	615.3	0	BX	0	6.42	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	616.0	0	BX	0	6.40	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	616.6	0	BX	0	6.40	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	617.2	0	BX	0	6.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	617.8	0	BX	0	6.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	618.5	0	BX	0	6.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	619.1	0	BX	0	6.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	619.7	0	BX	0	6.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	620.3	0	BX	0	6.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	621.0	0	BX	0	6.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	621.6	0	BX	0	6.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	622.2	0	BX	0	6.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	622.9	0	BX	0	6.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	623.5	0	BX	0	6.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	624.1	0	BX	0	6.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	624.7	0	BX	0	6.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	625.4	0	BX	0	6.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	626.0	0	BX	0	6.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	626.6	0	BX	0	6.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	627.2	0	BX	0	6.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	627.9	0	BX	0	6.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	628.5	0	BX	0	6.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	629.1	0	BX	0	6.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	629.7	0	BX	0	6.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	630.4	0	BX	0	6.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	631.0	0	BX	0	6.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	631.6	0	BX	0	6.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	632.2	0	BX	0	6.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	632.9	0	BX	0	6.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	633.5	0	BX	0	6.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	634.1	0	BX	0	6.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	634.7	0	BX	0	6.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	635.4	0	BX	0	6.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	636.0	0	BX	0	6.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	636.6	0	BX	0	6.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	637.2	0	BX	0	6.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	637.9	0	BX	0	6.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	638.5	0	BX	0	6.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	639.1	0	BX	0	6.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	639.7	0	BX	0	6.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	640.4	0	BX	0	6.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	641.0	0	BX	0	6.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	641.6	0	BX	0	6.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	642.2	0	BX	0	6.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	642.9	0	BX	0	6.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	643.5	0	BX	0	6.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	644.1	0	BX	0	6.11	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	644.7	0	BX	0	6.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	645.4	0	BX	0	6.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	646.0	0	BX	0	6.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	646.6	0	BX	0	6.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	647.2	0	BX	0	6.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	647.8	0	BX	0	6.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	648.5	0	BX	0	6.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	649.1	0	BX	0	6.06	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	649.7	0	BX	0	6.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	650.3	0	BX	0	6.05	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	651.0	0	BX	0	6.06	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	651.6	0	BX	0	6.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	652.2	0	BX	0	6.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	652.8	0	BX	0	6.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	653.5	0	BX	0	6.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	654.1	0	BX	0	6.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	654.7	0	BX	0	6.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	655.3	0	BX	0	6.03	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	656.0	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	656.6	0	BX	0	6.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	657.2	0	BX	0	6.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	657.8	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	658.5	0	BX	0	6.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	659.1	0	BX	0	6.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	659.7	0	BX	0	6.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	660.3	0	BX	0	6.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	660.9	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	661.6	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	662.2	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	662.8	0	BX	0	6.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	663.4	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	664.1	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	664.7	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	665.3	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	665.9	0	BX	0	6.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	666.5	0	BX	0	6.02	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	667.2	0	BX	0	6.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	667.8	0	BX	0	6.01	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	668.4	0	BX	0	6.00	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	669.0	0	BX	0	5.99	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	669.7	0	BX	0	5.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	670.3	0	BX	0	5.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	670.9	0	BX	0	5.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	671.5	0	BX	0	5.98	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	672.2	0	BX	0	5.96	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	672.8	0	BX	0	5.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	673.4	0	BX	0	5.94	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	674.0	0	BX	0	5.91	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	674.6	0	BX	0	5.90	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	675.3	0	BX	0	5.88	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	675.9	0	BX	0	5.89	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	676.5	0	BX	0	5.88	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	677.1	0	BX	0	5.87	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	677.7	0	BX	0	5.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	678.4	0	BX	0	5.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	679.0	0	BX	0	5.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	679.6	0	BX	0	5.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	680.2	0	BX	0	5.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	680.9	0	BX	0	5.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	681.5	0	BX	0	5.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	682.1	0	BX	0	5.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	682.7	0	BX	0	5.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	683.3	0	BX	0	5.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	684.0	0	BX	0	5.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	684.6	0	BX	0	5.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	685.2	0	BX	0	5.85	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	685.8	0	BX	0	5.86	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	686.5	0	BX	0	5.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	687.1	0	BX	0	5.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	687.7	0	BX	0	5.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	688.3	0	BX	0	5.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	688.9	0	BX	0	5.84	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	689.6	0	BX	0	5.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	690.2	0	BX	0	5.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	690.8	0	BX	0	5.83	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	691.4	0	BX	0	5.82	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	692.0	0	BX	0	5.80	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	692.7	0	BX	0	5.79	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	693.3	0	BX	0	5.78	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	693.9	0	BX	0	5.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	694.5	0	BX	0	5.77	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	695.1	0	BX	0	5.76	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	695.8	0	BX	0	5.75	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	696.4	0	BX	0	5.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	697.0	0	BX	0	5.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	697.6	0	BX	0	5.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	698.2	0	BX	0	5.73	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	698.9	0	BX	0	5.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	699.5	0	BX	0	5.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	700.1	0	BX	0	5.72	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	700.7	0	BX	0	5.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	701.3	0	BX	0	5.71	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	702.0	0	BX	0	5.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	702.6	0	BX	0	5.70	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	703.2	0	BX	0	5.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	703.8	0	BX	0	5.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	704.4	0	BX	0	5.69	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	705.1	0	BX	0	5.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	705.7	0	BX	0	5.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	706.3	0	BX	0	5.68	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	706.9	0	BX	0	5.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	707.5	0	BX	0	5.67	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	708.2	0	BX	0	5.66	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	708.8	0	BX	0	5.64	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	709.4	0	BX	0	5.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	710.0	0	BX	0	5.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	710.6	0	BX	0	5.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	711.3	0	BX	0	5.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	711.9	0	BX	0	5.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	712.5	0	BX	0	5.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	713.1	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	713.7	0	BX	0	5.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	714.4	0	BX	0	5.63	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	715.0	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	715.6	0	BX	0	5.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	716.2	0	BX	0	5.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	716.8	0	BX	0	5.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	717.5	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	718.1	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	718.7	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	719.3	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	719.9	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	720.5	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	721.2	0	BX	0	5.62	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	721.8	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	722.4	0	BX	0	5.61	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	723.0	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	723.6	0	BX	0	5.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	724.3	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	724.9	0	BX	0	5.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	725.5	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	726.1	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	726.7	0	BX	0	5.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	727.4	0	BX	0	5.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	728.0	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	728.6	0	BX	0	5.60	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	729.2	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	729.8	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	730.4	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	731.1	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	731.7	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	732.3	0	BX	0	5.59	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	732.9	0	BX	0	5.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	733.5	0	BX	0	5.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	734.2	0	BX	0	5.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	734.8	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	735.4	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	736.0	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	736.6	0	BX	0	5.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	737.2	0	BX	0	5.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	737.9	0	BX	0	5.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	738.5	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	739.1	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	739.7	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	740.3	0	BX	0	5.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	740.9	0	BX	0	5.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	741.6	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	742.2	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	742.8	0	BX	0	5.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	743.4	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	744.0	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	744.6	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	745.3	0	BX	0	5.58	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	745.9	0	BX	0	5.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	746.5	0	BX	0	5.57	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	747.1	0	BX	0	5.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	747.7	0	BX	0	5.56	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	748.3	0	BX	0	5.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	749.0	0	BX	0	5.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	749.6	0	BX	0	5.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	750.2	0	BX	0	5.54	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	750.8	0	BX	0	5.55	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	751.4	0	BX	0	5.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	752.0	0	BX	0	5.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	752.7	0	BX	0	5.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	753.3	0	BX	0	5.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	753.9	0	BX	0	5.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	754.5	0	BX	0	5.53	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	755.1	0	BX	0	5.52	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	755.7	0	BX	0	5.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	756.4	0	BX	0	5.50	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	757.0	0	BX	0	5.49	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	757.6	0	BX	0	5.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	758.2	0	BX	0	5.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	758.8	0	BX	0	5.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	759.4	0	BX	0	5.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	760.1	0	BX	0	5.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	760.7	0	BX	0	5.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	761.3	0	BX	0	5.48	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	761.9	0	BX	0	5.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	762.5	0	BX	0	5.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	763.1	0	BX	0	5.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	763.8	0	BX	0	5.47	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	764.4	0	BX	0	5.45	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	765.0	0	BX	0	5.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	765.6	0	BX	0	5.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	766.2	0	BX	0	5.46	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	766.8	0	BX	0	5.45	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	767.4	0	BX	0	5.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	768.1	0	BX	0	5.44	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	768.7	0	BX	0	5.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	769.3	0	BX	0	5.43	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	769.9	0	BX	0	5.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	770.5	0	BX	0	5.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	771.1	0	BX	0	5.41	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	771.8	0	BX	0	5.40	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	772.4	0	BX	0	5.40	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	773.0	0	BX	0	5.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	773.6	0	BX	0	5.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	774.2	0	BX	0	5.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	774.8	0	BX	0	5.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	775.4	0	BX	0	5.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	776.1	0	BX	0	5.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	776.7	0	BX	0	5.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	777.3	0	BX	0	5.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	777.9	0	BX	0	5.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	778.5	0	BX	0	5.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	779.1	0	BX	0	5.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	779.7	0	BX	0	5.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	780.4	0	BX	0	5.39	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	781.0	0	BX	0	5.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	781.6	0	BX	0	5.38	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	782.2	0	BX	0	5.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	782.8	0	BX	0	5.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	783.4	0	BX	0	5.37	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	784.0	0	BX	0	5.36	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	784.7	0	BX	0	5.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	785.3	0	BX	0	5.35	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	785.9	0	BX	0	5.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	786.5	0	BX	0	5.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	787.1	0	BX	0	5.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	787.7	0	BX	0	5.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	788.3	0	BX	0	5.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	789.0	0	BX	0	5.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	789.6	0	BX	0	5.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	790.2	0	BX	0	5.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	790.8	0	BX	0	5.33	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	791.4	0	BX	0	5.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	792.0	0	BX	0	5.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	792.6	0	BX	0	5.34	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	793.2	0	BX	0	5.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	793.9	0	BX	0	5.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	794.5	0	BX	0	5.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	795.1	0	BX	0	5.32	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	795.7	0	BX	0	5.31	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	796.3	0	BX	0	5.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	796.9	0	BX	0	5.30	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	797.5	0	BX	0	5.29	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	798.2	0	BX	0	5.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	798.8	0	BX	0	5.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	799.4	0	BX	0	5.28	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	800.0	0	BX	0	5.27	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	800.6	0	BX	0	5.26	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	801.2	0	BX	0	5.24	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	801.8	0	BX	0	5.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	802.4	0	BX	0	5.25	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	803.1	0	BX	0	5.23	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	803.7	0	BX	0	5.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	804.3	0	BX	0	5.23	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	804.9	0	BX	0	5.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	805.5	0	BX	0	5.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	806.1	0	BX	0	5.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	806.7	0	BX	0	5.22	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	807.3	0	BX	0	5.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	808.0	0	BX	0	5.21	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	808.6	0	BX	0	5.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	809.2	0	BX	0	5.20	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	809.8	0	BX	0	5.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	810.4	0	BX	0	5.19	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	811.0	0	BX	0	5.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	811.6	0	BX	0	5.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	812.2	0	BX	0	5.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	812.9	0	BX	0	5.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	813.5	0	BX	0	5.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	814.1	0	BX	0	5.18	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	814.7	0	BX	0	5.17	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	815.3	0	BX	0	5.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	815.9	0	BX	0	5.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	816.5	0	BX	0	5.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	817.1	0	BX	0	5.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	817.7	0	BX	0	5.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	818.4	0	BX	0	5.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	819.0	0	BX	0	5.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	819.6	0	BX	0	5.16	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	820.2	0	BX	0	5.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	820.8	0	BX	0	5.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	821.4	0	BX	0	5.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	822.0	0	BX	0	5.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	822.6	0	BX	0	5.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	823.3	0	BX	0	5.15	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	823.9	0	BX	0	5.14	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	824.5	0	BX	0	5.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	825.1	0	BX	0	5.13	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	825.7	0	BX	0	5.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	826.3	0	BX	0	5.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	826.9	0	BX	0	5.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	827.5	0	BX	0	5.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	828.1	0	BX	0	5.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	828.8	0	BX	0	5.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	829.4	0	BX	0	5.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	830.0	0	BX	0	5.10	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	830.6	0	BX	0	5.09	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	831.2	0	BX	0	5.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	831.8	0	BX	0	5.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	832.4	0	BX	0	5.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	833.0	0	BX	0	5.08	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	833.6	0	BX	0	5.06	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	834.2	0	BX	0	5.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	834.9	0	BX	0	5.04	0
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	835.5	0	BX	0	5.45	
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	836.1	0	BX	0	8.98	
@3579__20021432	001	C	09/26/2002	05:10	142.5050	14.2417	0	836.7	0	BX	0	19.64	
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	1.0	0	BX	0	29.5	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	61.0	0	BX	0	28.9	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	77.0	0	BX	0	27.3	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	87.0	0	BX	0	25.7	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	91.0	0	BX	0	24.4	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	105.0	0	BX	0	23.8	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	115.0	0	BX	0	21.9	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	129.0	0	BX	0	20.7	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	133.0	0	BX	0	19.9	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	157.0	0	BX	0	17.7	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	189.0	0	BX	0	16.4	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	217.0	0	BX	0	13.8	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	253.0	0	BX	0	12.8	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	263.0	0	BX	0	12.1	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	327.0	0	BX	0	10.5	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	357.0	0	BX	0	9.2	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	399.0	0	BX	0	8.1	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	443.0	0	BX	0	7.8	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	469.0	0	BX	0	7.0	0
@3579__20021433	001	B	11/07/2002	04:24	145.0000	13.7100	0	745.0	0	BX	0	5.4	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	1.0	0	BX	0	29.7	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	47.0	0	BX	0	29.2	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	75.0	0	BX	0	28.4	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	93.0	0	BX	0	27.4	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	113.0	0	BX	0	25.7	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	131.0	0	BX	0	23.2	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	139.0	0	BX	0	22.9	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	145.0	0	BX	0	21.2	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	159.0	0	BX	0	20.0	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	165.0	0	BX	0	19.9	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	181.0	0	BX	0	18.8	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	201.0	0	BX	0	16.9	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	215.0	0	BX	0	14.8	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	231.0	0	BX	0	14.3	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	237.0	0	BX	0	13.3	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	255.0	0	BX	0	12.9	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	273.0	0	BX	0	11.6	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	339.0	0	BX	0	9.4	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	429.0	0	BX	0	7.6	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	551.0	0	BX	0	6.2	0
@3579__20021433	002	B	11/08/2002	07:00	144.0000	13.6800	0	821.0	0	BX	0	4.7	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	1.0	0	BX	0	29.3	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	25.0	0	BX	0	29.3	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	33.0	0	BX	0	28.5	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	93.0	0	BX	0	26.7	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	115.0	0	BX	0	24.3	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	125.0	0	BX	0	23.8	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	153.0	0	BX	0	21.2	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	175.0	0	BX	0	20.1	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	185.0	0	BX	0	18.6	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	193.0	0	BX	0	18.1	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	199.0	0	BX	0	17.1	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	221.0	0	BX	0	15.6	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	243.0	0	BX	0	14.7	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	247.0	0	BX	0	13.7	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	323.0	0	BX	0	10.3	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	353.0	0	BX	0	9.3	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	411.0	0	BX	0	8.1	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	477.0	0	BX	0	7.1	0
@3579__20021433	003	B	11/08/2002	12:25	142.0000	14.4100	0	805.0	0	BX	0	5.0	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	1.0	0	BX	0	29.1	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	51.0	0	BX	0	29.0	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	63.0	0	BX	0	27.3	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	99.0	0	BX	0	24.3	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	119.0	0	BX	0	23.6	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	123.0	0	BX	0	23.3	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	129.0	0	BX	0	21.9	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	143.0	0	BX	0	20.6	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	159.0	0	BX	0	19.8	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	163.0	0	BX	0	19.2	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	215.0	0	BX	0	16.5	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	255.0	0	BX	0	15.1	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	293.0	0	BX	0	12.2	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	321.0	0	BX	0	11.4	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	327.0	0	BX	0	10.9	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	399.0	0	BX	0	9.1	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	451.0	0	BX	0	7.2	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	669.0	0	BX	0	5.5	0
@3579__20021433	004	B	11/08/2002	16:31	140.5000	14.9600	0	793.0	0	BX	0	5.0	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	1.0	0	BX	0	27.7	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	73.0	0	BX	0	27.8	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	91.0	0	BX	0	27.2	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	111.0	0	BX	0	25.0	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	119.0	0	BX	0	24.8	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	131.0	0	BX	0	22.9	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	145.0	0	BX	0	21.9	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	149.0	0	BX	0	20.9	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	177.0	0	BX	0	18.5	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	185.0	0	BX	0	17.3	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	207.0	0	BX	0	16.0	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	211.0	0	BX	0	15.0	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	225.0	0	BX	0	14.1	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	243.0	0	BX	0	13.9	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	253.0	0	BX	0	13.4	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	261.0	0	BX	0	12.2	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	277.0	0	BX	0	10.9	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	407.0	0	BX	0	8.3	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	543.0	0	BX	0	6.8	0
@3579__20031434	001	B	01/21/2003	13:49	144.6600	13.5500	0	851.0	0	BX	0	4.8	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	1.0	0	BX	0	28.0	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	49.0	0	BX	0	27.7	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	97.0	0	BX	0	26.3	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	113.0	0	BX	0	25.6	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	123.0	0	BX	0	23.9	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	141.0	0	BX	0	23.1	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	157.0	0	BX	0	22.1	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	161.0	0	BX	0	21.2	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	203.0	0	BX	0	18.5	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	217.0	0	BX	0	17.1	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	231.0	0	BX	0	14.7	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	233.0	0	BX	0	13.9	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	241.0	0	BX	0	13.5	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	245.0	0	BX	0	12.5	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	277.0	0	BX	0	11.3	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	283.0	0	BX	0	10.7	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	373.0	0	BX	0	8.9	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	435.0	0	BX	0	8.6	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	539.0	0	BX	0	6.7	0
@3579__20031434	002	B	01/24/2003	09:31	144.5000	13.4800	0	843.0	0	BX	0	5.2	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	1.0	0	BX	0	27.7	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	95.0	0	BX	0	27.9	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	105.0	0	BX	0	27.4	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	113.0	0	BX	0	26.0	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	127.0	0	BX	0	25.1	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	143.0	0	BX	0	23.0	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	159.0	0	BX	0	22.2	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	177.0	0	BX	0	20.4	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	197.0	0	BX	0	19.7	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	209.0	0	BX	0	18.5	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	211.0	0	BX	0	17.7	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	219.0	0	BX	0	16.9	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	235.0	0	BX	0	16.5	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	279.0	0	BX	0	13.6	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	281.0	0	BX	0	13.0	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	327.0	0	BX	0	10.9	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	353.0	0	BX	0	10.6	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	387.0	0	BX	0	9.1	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	403.0	0	BX	0	8.9	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	425.0	0	BX	0	7.8	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	597.0	0	BX	0	6.2	0
@3579__20031434	003	B	01/24/2003	16:45	142.0000	14.5500	0	807.0	0	BX	0	5.1	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	0.7	0	BX	0	26.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	1.3	0	BX	0	27.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	2.0	0	BX	0	27.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	2.7	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	3.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	4.0	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	4.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	5.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	6.0	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	6.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	7.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	8.0	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	8.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	9.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	10.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	10.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	11.4	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	12.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	12.7	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	13.4	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	14.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	14.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	15.4	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	16.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	16.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	17.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	18.0	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	18.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	19.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	20.1	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	20.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	21.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	22.1	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	22.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	23.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	24.1	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	24.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	25.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	26.1	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	26.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	27.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	28.1	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	28.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	29.4	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	30.1	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	30.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	31.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	32.1	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	32.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	33.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	34.1	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	34.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	35.4	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	36.1	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	36.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	37.4	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	38.1	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	38.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	39.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	40.1	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	40.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	41.4	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	42.1	0	BX	0	27.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	42.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	43.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	44.1	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	44.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	45.4	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	46.1	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	46.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	47.4	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	48.1	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	48.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	49.4	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	50.1	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	50.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	51.4	0	BX	0	27.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	52.1	0	BX	0	27.34	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	52.7	0	BX	0	27.34	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	53.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	54.0	0	BX	0	27.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	54.7	0	BX	0	27.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	55.4	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	56.0	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	56.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	57.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	58.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	58.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	59.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	60.0	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	60.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	61.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	62.0	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	62.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	63.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	64.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	64.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	65.4	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	66.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	66.7	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	67.4	0	BX	0	27.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	68.0	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	68.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	69.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	70.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	70.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	71.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	72.0	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	72.7	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	73.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	74.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	74.7	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	75.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	76.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	76.6	0	BX	0	27.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	77.3	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	78.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	78.6	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	79.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	80.0	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	80.6	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	81.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	82.0	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	82.6	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	83.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	83.9	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	84.6	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	85.3	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	85.9	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	86.6	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	87.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	87.9	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	88.6	0	BX	0	27.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	89.3	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	89.9	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	90.6	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	91.2	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	91.9	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	92.6	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	93.2	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	93.9	0	BX	0	27.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	94.6	0	BX	0	27.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	95.2	0	BX	0	27.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	95.9	0	BX	0	27.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	96.5	0	BX	0	27.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	97.2	0	BX	0	27.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	97.9	0	BX	0	27.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	98.5	0	BX	0	27.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	99.2	0	BX	0	27.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	99.9	0	BX	0	27.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	100.5	0	BX	0	27.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	101.2	0	BX	0	27.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	101.8	0	BX	0	27.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	102.5	0	BX	0	26.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	103.2	0	BX	0	26.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	103.8	0	BX	0	26.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	104.5	0	BX	0	26.96	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	105.2	0	BX	0	26.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	105.8	0	BX	0	26.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	106.5	0	BX	0	26.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	107.1	0	BX	0	26.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	107.8	0	BX	0	26.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	108.5	0	BX	0	26.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	109.1	0	BX	0	26.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	109.8	0	BX	0	26.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	110.5	0	BX	0	26.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	111.1	0	BX	0	26.90	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	111.8	0	BX	0	26.90	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	112.4	0	BX	0	26.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	113.1	0	BX	0	26.90	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	113.8	0	BX	0	26.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	114.4	0	BX	0	26.88	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	115.1	0	BX	0	26.88	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	115.7	0	BX	0	26.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	116.4	0	BX	0	26.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	117.1	0	BX	0	26.82	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	117.7	0	BX	0	26.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	118.4	0	BX	0	26.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	119.0	0	BX	0	26.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	119.7	0	BX	0	26.69	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	120.4	0	BX	0	26.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	121.0	0	BX	0	26.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	121.7	0	BX	0	26.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	122.4	0	BX	0	26.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	123.0	0	BX	0	26.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	123.7	0	BX	0	26.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	124.3	0	BX	0	26.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	125.0	0	BX	0	26.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	125.7	0	BX	0	26.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	126.3	0	BX	0	26.38	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	127.0	0	BX	0	26.36	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	127.6	0	BX	0	26.35	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	128.3	0	BX	0	26.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	129.0	0	BX	0	26.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	129.6	0	BX	0	26.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	130.3	0	BX	0	26.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	130.9	0	BX	0	26.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	131.6	0	BX	0	26.18	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	132.3	0	BX	0	26.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	132.9	0	BX	0	25.96	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	133.6	0	BX	0	25.76	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	134.2	0	BX	0	25.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	134.9	0	BX	0	25.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	135.6	0	BX	0	25.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	136.2	0	BX	0	25.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	136.9	0	BX	0	25.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	137.5	0	BX	0	25.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	138.2	0	BX	0	25.38	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	138.9	0	BX	0	25.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	139.5	0	BX	0	25.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	140.2	0	BX	0	25.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	140.8	0	BX	0	25.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	141.5	0	BX	0	24.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	142.2	0	BX	0	24.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	142.8	0	BX	0	24.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	143.5	0	BX	0	24.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	144.1	0	BX	0	24.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	144.8	0	BX	0	24.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	145.5	0	BX	0	23.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	146.1	0	BX	0	23.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	146.8	0	BX	0	23.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	147.4	0	BX	0	23.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	148.1	0	BX	0	23.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	148.7	0	BX	0	23.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	149.4	0	BX	0	23.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	150.1	0	BX	0	23.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	150.7	0	BX	0	22.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	151.4	0	BX	0	22.81	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	152.0	0	BX	0	22.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	152.7	0	BX	0	22.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	153.4	0	BX	0	22.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	154.0	0	BX	0	22.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	154.7	0	BX	0	22.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	155.3	0	BX	0	22.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	156.0	0	BX	0	22.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	156.7	0	BX	0	22.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	157.3	0	BX	0	21.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	158.0	0	BX	0	21.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	158.6	0	BX	0	21.79	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	159.3	0	BX	0	21.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	159.9	0	BX	0	21.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	160.6	0	BX	0	21.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	161.3	0	BX	0	21.54	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	161.9	0	BX	0	21.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	162.6	0	BX	0	21.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	163.2	0	BX	0	21.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	163.9	0	BX	0	21.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	164.6	0	BX	0	21.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	165.2	0	BX	0	21.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	165.9	0	BX	0	20.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	166.5	0	BX	0	20.80	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	167.2	0	BX	0	20.59	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	167.8	0	BX	0	20.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	168.5	0	BX	0	20.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	169.2	0	BX	0	20.36	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	169.8	0	BX	0	20.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	170.5	0	BX	0	19.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	171.1	0	BX	0	19.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	171.8	0	BX	0	19.61	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	172.4	0	BX	0	19.55	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	173.1	0	BX	0	19.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	173.8	0	BX	0	19.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	174.4	0	BX	0	19.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	175.1	0	BX	0	19.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	175.7	0	BX	0	19.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	176.4	0	BX	0	19.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	177.0	0	BX	0	19.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	177.7	0	BX	0	19.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	178.4	0	BX	0	19.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	179.0	0	BX	0	19.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	179.7	0	BX	0	19.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	180.3	0	BX	0	19.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	181.0	0	BX	0	18.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	181.6	0	BX	0	18.95	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	182.3	0	BX	0	18.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	183.0	0	BX	0	18.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	183.6	0	BX	0	18.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	184.3	0	BX	0	18.80	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	184.9	0	BX	0	18.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	185.6	0	BX	0	18.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	186.2	0	BX	0	18.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	186.9	0	BX	0	18.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	187.6	0	BX	0	18.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	188.2	0	BX	0	18.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	188.9	0	BX	0	18.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	189.5	0	BX	0	18.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	190.2	0	BX	0	18.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	190.8	0	BX	0	18.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	191.5	0	BX	0	18.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	192.1	0	BX	0	18.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	192.8	0	BX	0	18.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	193.5	0	BX	0	18.34	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	194.1	0	BX	0	18.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	194.8	0	BX	0	18.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	195.4	0	BX	0	18.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	196.1	0	BX	0	18.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	196.7	0	BX	0	18.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	197.4	0	BX	0	18.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	198.0	0	BX	0	18.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	198.7	0	BX	0	17.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	199.4	0	BX	0	17.59	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	200.0	0	BX	0	17.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	200.7	0	BX	0	17.18	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	201.3	0	BX	0	16.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	202.0	0	BX	0	16.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	202.6	0	BX	0	16.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	203.3	0	BX	0	16.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	203.9	0	BX	0	16.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	204.6	0	BX	0	16.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	205.3	0	BX	0	16.43	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	205.9	0	BX	0	16.35	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	206.6	0	BX	0	16.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	207.2	0	BX	0	16.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	207.9	0	BX	0	16.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	208.5	0	BX	0	16.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	209.2	0	BX	0	15.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	209.8	0	BX	0	15.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	210.5	0	BX	0	15.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	211.2	0	BX	0	15.79	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	211.8	0	BX	0	15.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	212.5	0	BX	0	15.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	213.1	0	BX	0	15.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	213.8	0	BX	0	15.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	214.4	0	BX	0	15.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	215.1	0	BX	0	15.59	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	215.7	0	BX	0	15.55	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	216.4	0	BX	0	15.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	217.0	0	BX	0	15.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	217.7	0	BX	0	15.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	218.4	0	BX	0	15.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	219.0	0	BX	0	15.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	219.7	0	BX	0	15.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	220.3	0	BX	0	15.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	221.0	0	BX	0	15.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	221.6	0	BX	0	14.90	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	222.3	0	BX	0	14.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	222.9	0	BX	0	14.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	223.6	0	BX	0	14.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	224.2	0	BX	0	14.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	224.9	0	BX	0	14.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	225.5	0	BX	0	14.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	226.2	0	BX	0	14.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	226.9	0	BX	0	14.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	227.5	0	BX	0	14.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	228.2	0	BX	0	14.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	228.8	0	BX	0	14.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	229.5	0	BX	0	14.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	230.1	0	BX	0	14.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	230.8	0	BX	0	14.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	231.4	0	BX	0	14.62	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	232.1	0	BX	0	14.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	232.7	0	BX	0	14.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	233.4	0	BX	0	14.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	234.0	0	BX	0	14.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	234.7	0	BX	0	14.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	235.3	0	BX	0	14.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	236.0	0	BX	0	14.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	236.7	0	BX	0	14.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	237.3	0	BX	0	14.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	238.0	0	BX	0	14.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	238.6	0	BX	0	14.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	239.3	0	BX	0	14.06	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	239.9	0	BX	0	14.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	240.6	0	BX	0	13.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	241.2	0	BX	0	13.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	241.9	0	BX	0	13.88	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	242.5	0	BX	0	13.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	243.2	0	BX	0	13.81	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	243.8	0	BX	0	13.80	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	244.5	0	BX	0	13.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	245.1	0	BX	0	13.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	245.8	0	BX	0	13.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	246.4	0	BX	0	13.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	247.1	0	BX	0	13.62	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	247.7	0	BX	0	13.59	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	248.4	0	BX	0	13.58	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	249.1	0	BX	0	13.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	249.7	0	BX	0	13.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	250.4	0	BX	0	13.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	251.0	0	BX	0	13.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	251.7	0	BX	0	13.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	252.3	0	BX	0	13.56	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	253.0	0	BX	0	13.54	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	253.6	0	BX	0	13.54	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	254.3	0	BX	0	13.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	254.9	0	BX	0	13.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	255.6	0	BX	0	13.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	256.2	0	BX	0	13.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	256.9	0	BX	0	13.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	257.5	0	BX	0	13.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	258.2	0	BX	0	13.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	258.8	0	BX	0	13.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	259.5	0	BX	0	13.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	260.1	0	BX	0	13.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	260.8	0	BX	0	13.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	261.4	0	BX	0	13.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	262.1	0	BX	0	13.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	262.7	0	BX	0	13.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	263.4	0	BX	0	13.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	264.0	0	BX	0	13.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	264.7	0	BX	0	13.43	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	265.3	0	BX	0	13.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	266.0	0	BX	0	13.36	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	266.6	0	BX	0	13.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	267.3	0	BX	0	13.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	267.9	0	BX	0	13.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	268.6	0	BX	0	13.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	269.2	0	BX	0	12.81	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	269.9	0	BX	0	12.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	270.5	0	BX	0	12.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	271.2	0	BX	0	12.55	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	271.9	0	BX	0	12.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	272.5	0	BX	0	12.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	273.2	0	BX	0	12.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	273.8	0	BX	0	12.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	274.5	0	BX	0	12.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	275.1	0	BX	0	12.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	275.8	0	BX	0	12.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	276.4	0	BX	0	12.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	277.1	0	BX	0	12.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	277.7	0	BX	0	12.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	278.4	0	BX	0	12.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	279.0	0	BX	0	12.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	279.7	0	BX	0	12.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	280.3	0	BX	0	12.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	281.0	0	BX	0	11.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	281.6	0	BX	0	11.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	282.3	0	BX	0	11.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	282.9	0	BX	0	11.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	283.6	0	BX	0	11.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	284.2	0	BX	0	11.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	284.9	0	BX	0	11.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	285.5	0	BX	0	11.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	286.2	0	BX	0	11.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	286.8	0	BX	0	11.35	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	287.5	0	BX	0	11.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	288.1	0	BX	0	11.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	288.7	0	BX	0	11.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	289.4	0	BX	0	11.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	290.0	0	BX	0	11.18	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	290.7	0	BX	0	11.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	291.3	0	BX	0	11.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	292.0	0	BX	0	11.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	292.6	0	BX	0	11.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	293.3	0	BX	0	11.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	293.9	0	BX	0	11.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	294.6	0	BX	0	10.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	295.2	0	BX	0	10.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	295.9	0	BX	0	10.95	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	296.5	0	BX	0	10.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	297.2	0	BX	0	10.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	297.8	0	BX	0	10.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	298.5	0	BX	0	10.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	299.1	0	BX	0	10.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	299.8	0	BX	0	10.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	300.4	0	BX	0	10.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	301.1	0	BX	0	10.90	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	301.7	0	BX	0	10.88	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	302.4	0	BX	0	10.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	303.0	0	BX	0	10.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	303.7	0	BX	0	10.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	304.3	0	BX	0	10.82	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	305.0	0	BX	0	10.76	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	305.6	0	BX	0	10.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	306.3	0	BX	0	10.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	306.9	0	BX	0	10.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	307.6	0	BX	0	10.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	308.2	0	BX	0	10.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	308.9	0	BX	0	10.62	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	309.5	0	BX	0	10.62	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	310.2	0	BX	0	10.62	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	310.8	0	BX	0	10.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	311.5	0	BX	0	10.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	312.1	0	BX	0	10.55	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	312.7	0	BX	0	10.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	313.4	0	BX	0	10.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	314.0	0	BX	0	10.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	314.7	0	BX	0	10.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	315.3	0	BX	0	10.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	316.0	0	BX	0	10.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	316.6	0	BX	0	10.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	317.3	0	BX	0	10.35	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	317.9	0	BX	0	10.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	318.6	0	BX	0	10.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	319.2	0	BX	0	10.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	319.9	0	BX	0	10.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	320.5	0	BX	0	10.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	321.2	0	BX	0	10.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	321.8	0	BX	0	10.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	322.5	0	BX	0	10.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	323.1	0	BX	0	10.18	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	323.8	0	BX	0	10.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	324.4	0	BX	0	10.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	325.0	0	BX	0	10.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	325.7	0	BX	0	10.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	326.3	0	BX	0	10.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	327.0	0	BX	0	10.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	327.6	0	BX	0	10.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	328.3	0	BX	0	10.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	328.9	0	BX	0	10.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	329.6	0	BX	0	10.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	330.2	0	BX	0	10.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	330.9	0	BX	0	10.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	331.5	0	BX	0	10.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	332.2	0	BX	0	10.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	332.8	0	BX	0	10.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	333.5	0	BX	0	10.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	334.1	0	BX	0	10.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	334.7	0	BX	0	10.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	335.4	0	BX	0	10.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	336.0	0	BX	0	9.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	336.7	0	BX	0	9.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	337.3	0	BX	0	9.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	338.0	0	BX	0	9.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	338.6	0	BX	0	9.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	339.3	0	BX	0	9.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	339.9	0	BX	0	9.80	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	340.6	0	BX	0	9.76	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	341.2	0	BX	0	9.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	341.8	0	BX	0	9.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	342.5	0	BX	0	9.69	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	343.1	0	BX	0	9.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	343.8	0	BX	0	9.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	344.4	0	BX	0	9.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	345.1	0	BX	0	9.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	345.7	0	BX	0	9.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	346.4	0	BX	0	9.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	347.0	0	BX	0	9.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	347.7	0	BX	0	9.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	348.3	0	BX	0	9.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	348.9	0	BX	0	9.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	349.6	0	BX	0	9.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	350.2	0	BX	0	9.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	350.9	0	BX	0	9.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	351.5	0	BX	0	9.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	352.2	0	BX	0	9.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	352.8	0	BX	0	9.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	353.5	0	BX	0	9.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	354.1	0	BX	0	9.58	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	354.8	0	BX	0	9.54	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	355.4	0	BX	0	9.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	356.0	0	BX	0	9.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	356.7	0	BX	0	9.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	357.3	0	BX	0	9.43	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	358.0	0	BX	0	9.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	358.6	0	BX	0	9.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	359.3	0	BX	0	9.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	359.9	0	BX	0	9.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	360.6	0	BX	0	9.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	361.2	0	BX	0	9.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	361.8	0	BX	0	9.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	362.5	0	BX	0	9.38	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	363.1	0	BX	0	9.36	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	363.8	0	BX	0	9.35	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	364.4	0	BX	0	9.35	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	365.1	0	BX	0	9.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	365.7	0	BX	0	9.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	366.4	0	BX	0	9.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	367.0	0	BX	0	9.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	367.6	0	BX	0	9.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	368.3	0	BX	0	9.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	368.9	0	BX	0	9.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	369.6	0	BX	0	9.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	370.2	0	BX	0	9.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	370.9	0	BX	0	9.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	371.5	0	BX	0	9.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	372.1	0	BX	0	9.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	372.8	0	BX	0	9.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	373.4	0	BX	0	9.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	374.1	0	BX	0	9.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	374.7	0	BX	0	9.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	375.4	0	BX	0	9.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	376.0	0	BX	0	9.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	376.7	0	BX	0	9.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	377.3	0	BX	0	9.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	377.9	0	BX	0	9.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	378.6	0	BX	0	9.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	379.2	0	BX	0	9.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	379.9	0	BX	0	9.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	380.5	0	BX	0	9.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	381.2	0	BX	0	9.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	381.8	0	BX	0	9.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	382.4	0	BX	0	9.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	383.1	0	BX	0	9.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	383.7	0	BX	0	9.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	384.4	0	BX	0	9.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	385.0	0	BX	0	9.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	385.7	0	BX	0	9.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	386.3	0	BX	0	9.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	386.9	0	BX	0	9.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	387.6	0	BX	0	9.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	388.2	0	BX	0	9.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	388.9	0	BX	0	9.06	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	389.5	0	BX	0	9.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	390.1	0	BX	0	9.04	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	390.8	0	BX	0	9.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	391.4	0	BX	0	9.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	392.1	0	BX	0	9.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	392.7	0	BX	0	9.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	393.4	0	BX	0	9.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	394.0	0	BX	0	8.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	394.6	0	BX	0	8.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	395.3	0	BX	0	8.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	395.9	0	BX	0	8.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	396.6	0	BX	0	8.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	397.2	0	BX	0	8.96	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	397.9	0	BX	0	8.96	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	398.5	0	BX	0	8.96	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	399.1	0	BX	0	8.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	399.8	0	BX	0	8.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	400.4	0	BX	0	8.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	401.1	0	BX	0	8.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	401.7	0	BX	0	8.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	402.3	0	BX	0	8.90	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	403.0	0	BX	0	8.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	403.6	0	BX	0	8.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	404.3	0	BX	0	8.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	404.9	0	BX	0	8.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	405.6	0	BX	0	8.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	406.2	0	BX	0	8.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	406.8	0	BX	0	8.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	407.5	0	BX	0	8.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	408.1	0	BX	0	8.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	408.8	0	BX	0	8.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	409.4	0	BX	0	8.81	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	410.0	0	BX	0	8.76	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	410.7	0	BX	0	8.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	411.3	0	BX	0	8.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	412.0	0	BX	0	8.69	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	412.6	0	BX	0	8.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	413.2	0	BX	0	8.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	413.9	0	BX	0	8.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	414.5	0	BX	0	8.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	415.2	0	BX	0	8.62	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	415.8	0	BX	0	8.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	416.4	0	BX	0	8.58	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	417.1	0	BX	0	8.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	417.7	0	BX	0	8.56	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	418.4	0	BX	0	8.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	419.0	0	BX	0	8.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	419.6	0	BX	0	8.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	420.3	0	BX	0	8.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	420.9	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	421.6	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	422.2	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	422.8	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	423.5	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	424.1	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	424.8	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	425.4	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	426.0	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	426.7	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	427.3	0	BX	0	8.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	428.0	0	BX	0	8.43	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	428.6	0	BX	0	8.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	429.2	0	BX	0	8.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	429.9	0	BX	0	8.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	430.5	0	BX	0	8.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	431.2	0	BX	0	8.37	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	431.8	0	BX	0	8.34	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	432.4	0	BX	0	8.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	433.1	0	BX	0	8.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	433.7	0	BX	0	8.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	434.4	0	BX	0	8.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	435.0	0	BX	0	8.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	435.6	0	BX	0	8.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	436.3	0	BX	0	8.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	436.9	0	BX	0	8.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	437.6	0	BX	0	8.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	438.2	0	BX	0	8.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	438.8	0	BX	0	8.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	439.5	0	BX	0	8.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	440.1	0	BX	0	8.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	440.8	0	BX	0	8.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	441.4	0	BX	0	8.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	442.0	0	BX	0	8.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	442.7	0	BX	0	8.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	443.3	0	BX	0	8.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	443.9	0	BX	0	8.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	444.6	0	BX	0	8.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	445.2	0	BX	0	8.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	445.9	0	BX	0	8.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	446.5	0	BX	0	8.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	447.1	0	BX	0	8.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	447.8	0	BX	0	8.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	448.4	0	BX	0	8.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	449.1	0	BX	0	8.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	449.7	0	BX	0	8.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	450.3	0	BX	0	8.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	451.0	0	BX	0	8.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	451.6	0	BX	0	8.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	452.2	0	BX	0	8.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	452.9	0	BX	0	8.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	453.5	0	BX	0	8.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	454.2	0	BX	0	8.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	454.8	0	BX	0	8.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	455.4	0	BX	0	8.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	456.1	0	BX	0	8.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	456.7	0	BX	0	8.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	457.3	0	BX	0	8.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	458.0	0	BX	0	8.06	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	458.6	0	BX	0	8.04	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	459.3	0	BX	0	8.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	459.9	0	BX	0	8.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	460.5	0	BX	0	7.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	461.2	0	BX	0	7.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	461.8	0	BX	0	7.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	462.4	0	BX	0	7.95	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	463.1	0	BX	0	7.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	463.7	0	BX	0	7.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	464.4	0	BX	0	7.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	465.0	0	BX	0	7.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	465.6	0	BX	0	7.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	466.3	0	BX	0	7.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	466.9	0	BX	0	7.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	467.5	0	BX	0	7.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	468.2	0	BX	0	7.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	468.8	0	BX	0	7.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	469.5	0	BX	0	7.88	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	470.1	0	BX	0	7.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	470.7	0	BX	0	7.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	471.4	0	BX	0	7.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	472.0	0	BX	0	7.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	472.6	0	BX	0	7.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	473.3	0	BX	0	7.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	473.9	0	BX	0	7.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	474.5	0	BX	0	7.82	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	475.2	0	BX	0	7.80	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	475.8	0	BX	0	7.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	476.5	0	BX	0	7.77	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	477.1	0	BX	0	7.77	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	477.7	0	BX	0	7.76	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	478.4	0	BX	0	7.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	479.0	0	BX	0	7.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	479.6	0	BX	0	7.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	480.3	0	BX	0	7.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	480.9	0	BX	0	7.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	481.5	0	BX	0	7.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	482.2	0	BX	0	7.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	482.8	0	BX	0	7.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	483.4	0	BX	0	7.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	484.1	0	BX	0	7.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	484.7	0	BX	0	7.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	485.4	0	BX	0	7.69	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	486.0	0	BX	0	7.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	486.6	0	BX	0	7.68	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	487.3	0	BX	0	7.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	487.9	0	BX	0	7.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	488.5	0	BX	0	7.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	489.2	0	BX	0	7.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	489.8	0	BX	0	7.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	490.4	0	BX	0	7.62	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	491.1	0	BX	0	7.56	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	491.7	0	BX	0	7.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	492.3	0	BX	0	7.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	493.0	0	BX	0	7.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	493.6	0	BX	0	7.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	494.3	0	BX	0	7.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	494.9	0	BX	0	7.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	495.5	0	BX	0	7.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	496.2	0	BX	0	7.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	496.8	0	BX	0	7.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	497.4	0	BX	0	7.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	498.1	0	BX	0	7.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	498.7	0	BX	0	7.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	499.3	0	BX	0	7.36	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	500.0	0	BX	0	7.34	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	500.6	0	BX	0	7.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	501.2	0	BX	0	7.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	501.9	0	BX	0	7.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	502.5	0	BX	0	7.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	503.1	0	BX	0	7.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	503.8	0	BX	0	7.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	504.4	0	BX	0	7.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	505.0	0	BX	0	7.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	505.7	0	BX	0	7.18	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	506.3	0	BX	0	7.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	506.9	0	BX	0	7.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	507.6	0	BX	0	7.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	508.2	0	BX	0	7.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	508.8	0	BX	0	7.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	509.5	0	BX	0	7.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	510.1	0	BX	0	7.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	510.7	0	BX	0	7.06	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	511.4	0	BX	0	7.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	512.0	0	BX	0	7.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	512.6	0	BX	0	7.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	513.3	0	BX	0	7.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	513.9	0	BX	0	7.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	514.5	0	BX	0	7.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	515.2	0	BX	0	7.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	515.8	0	BX	0	6.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	516.4	0	BX	0	6.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	517.1	0	BX	0	6.98	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	517.7	0	BX	0	6.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	518.3	0	BX	0	6.96	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	519.0	0	BX	0	6.95	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	519.6	0	BX	0	6.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	520.2	0	BX	0	6.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	520.9	0	BX	0	6.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	521.5	0	BX	0	6.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	522.1	0	BX	0	6.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	522.8	0	BX	0	6.88	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	523.4	0	BX	0	6.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	524.0	0	BX	0	6.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	524.7	0	BX	0	6.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	525.3	0	BX	0	6.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	525.9	0	BX	0	6.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	526.6	0	BX	0	6.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	527.2	0	BX	0	6.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	527.8	0	BX	0	6.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	528.5	0	BX	0	6.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	529.1	0	BX	0	6.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	529.7	0	BX	0	6.82	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	530.4	0	BX	0	6.80	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	531.0	0	BX	0	6.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	531.6	0	BX	0	6.77	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	532.3	0	BX	0	6.77	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	532.9	0	BX	0	6.76	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	533.5	0	BX	0	6.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	534.2	0	BX	0	6.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	534.8	0	BX	0	6.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	535.4	0	BX	0	6.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	536.1	0	BX	0	6.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	536.7	0	BX	0	6.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	537.3	0	BX	0	6.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	538.0	0	BX	0	6.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	538.6	0	BX	0	6.73	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	539.2	0	BX	0	6.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	539.9	0	BX	0	6.72	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	540.5	0	BX	0	6.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	541.1	0	BX	0	6.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	541.7	0	BX	0	6.69	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	542.4	0	BX	0	6.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	543.0	0	BX	0	6.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	543.6	0	BX	0	6.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	544.3	0	BX	0	6.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	544.9	0	BX	0	6.61	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	545.5	0	BX	0	6.56	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	546.2	0	BX	0	6.56	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	546.8	0	BX	0	6.56	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	547.4	0	BX	0	6.55	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	548.1	0	BX	0	6.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	548.7	0	BX	0	6.54	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	549.3	0	BX	0	6.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	550.0	0	BX	0	6.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	550.6	0	BX	0	6.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	551.2	0	BX	0	6.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	551.8	0	BX	0	6.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	552.5	0	BX	0	6.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	553.1	0	BX	0	6.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	553.7	0	BX	0	6.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	554.4	0	BX	0	6.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	555.0	0	BX	0	6.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	555.6	0	BX	0	6.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	556.3	0	BX	0	6.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	556.9	0	BX	0	6.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	557.5	0	BX	0	6.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	558.2	0	BX	0	6.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	558.8	0	BX	0	6.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	559.4	0	BX	0	6.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	560.0	0	BX	0	6.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	560.7	0	BX	0	6.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	561.3	0	BX	0	6.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	561.9	0	BX	0	6.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	562.6	0	BX	0	6.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	563.2	0	BX	0	6.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	563.8	0	BX	0	6.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	564.5	0	BX	0	6.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	565.1	0	BX	0	6.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	565.7	0	BX	0	6.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	566.3	0	BX	0	6.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	567.0	0	BX	0	6.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	567.6	0	BX	0	6.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	568.2	0	BX	0	6.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	568.9	0	BX	0	6.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	569.5	0	BX	0	6.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	570.1	0	BX	0	6.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	570.8	0	BX	0	6.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	571.4	0	BX	0	6.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	572.0	0	BX	0	6.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	572.6	0	BX	0	6.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	573.3	0	BX	0	6.45	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	573.9	0	BX	0	6.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	574.5	0	BX	0	6.43	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	575.2	0	BX	0	6.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	575.8	0	BX	0	6.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	576.4	0	BX	0	6.43	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	577.0	0	BX	0	6.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	577.7	0	BX	0	6.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	578.3	0	BX	0	6.43	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	578.9	0	BX	0	6.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	579.6	0	BX	0	6.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	580.2	0	BX	0	6.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	580.8	0	BX	0	6.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	581.5	0	BX	0	6.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	582.1	0	BX	0	6.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	582.7	0	BX	0	6.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	583.3	0	BX	0	6.37	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	584.0	0	BX	0	6.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	584.6	0	BX	0	6.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	585.2	0	BX	0	6.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	585.9	0	BX	0	6.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	586.5	0	BX	0	6.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	587.1	0	BX	0	6.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	587.7	0	BX	0	6.25	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	588.4	0	BX	0	6.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	589.0	0	BX	0	6.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	589.6	0	BX	0	6.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	590.2	0	BX	0	6.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	590.9	0	BX	0	6.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	591.5	0	BX	0	6.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	592.1	0	BX	0	6.18	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	592.8	0	BX	0	6.18	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	593.4	0	BX	0	6.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	594.0	0	BX	0	6.18	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	594.6	0	BX	0	6.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	595.3	0	BX	0	6.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	595.9	0	BX	0	6.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	596.5	0	BX	0	6.17	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	597.2	0	BX	0	6.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	597.8	0	BX	0	6.16	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	598.4	0	BX	0	6.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	599.0	0	BX	0	6.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	599.7	0	BX	0	6.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	600.3	0	BX	0	6.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	600.9	0	BX	0	6.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	601.5	0	BX	0	6.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	602.2	0	BX	0	6.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	602.8	0	BX	0	6.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	603.4	0	BX	0	6.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	604.1	0	BX	0	6.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	604.7	0	BX	0	6.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	605.3	0	BX	0	6.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	605.9	0	BX	0	6.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	606.6	0	BX	0	6.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	607.2	0	BX	0	6.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	607.8	0	BX	0	6.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	608.4	0	BX	0	6.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	609.1	0	BX	0	6.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	609.7	0	BX	0	6.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	610.3	0	BX	0	6.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	611.0	0	BX	0	6.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	611.6	0	BX	0	6.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	612.2	0	BX	0	6.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	612.8	0	BX	0	6.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	613.5	0	BX	0	6.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	614.1	0	BX	0	6.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	614.7	0	BX	0	6.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	615.3	0	BX	0	6.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	616.0	0	BX	0	6.06	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	616.6	0	BX	0	6.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	617.2	0	BX	0	6.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	617.8	0	BX	0	6.06	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	618.5	0	BX	0	6.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	619.1	0	BX	0	6.04	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	619.7	0	BX	0	6.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	620.3	0	BX	0	6.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	621.0	0	BX	0	6.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	621.6	0	BX	0	6.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	622.2	0	BX	0	6.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	622.9	0	BX	0	6.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	623.5	0	BX	0	6.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	624.1	0	BX	0	6.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	624.7	0	BX	0	6.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	625.4	0	BX	0	6.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	626.0	0	BX	0	6.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	626.6	0	BX	0	6.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	627.2	0	BX	0	6.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	627.9	0	BX	0	6.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	628.5	0	BX	0	6.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	629.1	0	BX	0	6.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	629.7	0	BX	0	5.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	630.4	0	BX	0	5.96	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	631.0	0	BX	0	5.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	631.6	0	BX	0	5.94	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	632.2	0	BX	0	5.93	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	632.9	0	BX	0	5.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	633.5	0	BX	0	5.92	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	634.1	0	BX	0	5.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	634.7	0	BX	0	5.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	635.4	0	BX	0	5.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	636.0	0	BX	0	5.90	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	636.6	0	BX	0	5.91	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	637.2	0	BX	0	5.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	637.9	0	BX	0	5.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	638.5	0	BX	0	5.90	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	639.1	0	BX	0	5.89	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	639.7	0	BX	0	5.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	640.4	0	BX	0	5.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	641.0	0	BX	0	5.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	641.6	0	BX	0	5.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	642.2	0	BX	0	5.87	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	642.9	0	BX	0	5.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	643.5	0	BX	0	5.86	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	644.1	0	BX	0	5.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	644.7	0	BX	0	5.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	645.4	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	646.0	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	646.6	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	647.2	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	647.8	0	BX	0	5.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	648.5	0	BX	0	5.85	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	649.1	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	649.7	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	650.3	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	651.0	0	BX	0	5.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	651.6	0	BX	0	5.82	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	652.2	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	652.8	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	653.5	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	654.1	0	BX	0	5.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	654.7	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	655.3	0	BX	0	5.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	656.0	0	BX	0	5.82	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	656.6	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	657.2	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	657.8	0	BX	0	5.84	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	658.5	0	BX	0	5.83	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	659.1	0	BX	0	5.82	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	659.7	0	BX	0	5.80	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	660.3	0	BX	0	5.81	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	660.9	0	BX	0	5.81	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	661.6	0	BX	0	5.81	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	662.2	0	BX	0	5.79	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	662.8	0	BX	0	5.79	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	663.4	0	BX	0	5.79	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	664.1	0	BX	0	5.79	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	664.7	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	665.3	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	665.9	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	666.5	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	667.2	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	667.8	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	668.4	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	669.0	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	669.7	0	BX	0	5.78	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	670.3	0	BX	0	5.77	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	670.9	0	BX	0	5.76	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	671.5	0	BX	0	5.75	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	672.2	0	BX	0	5.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	672.8	0	BX	0	5.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	673.4	0	BX	0	5.74	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	674.0	0	BX	0	5.71	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	674.6	0	BX	0	5.70	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	675.3	0	BX	0	5.69	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	675.9	0	BX	0	5.69	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	676.5	0	BX	0	5.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	677.1	0	BX	0	5.67	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	677.7	0	BX	0	5.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	678.4	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	679.0	0	BX	0	5.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	679.6	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	680.2	0	BX	0	5.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	680.9	0	BX	0	5.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	681.5	0	BX	0	5.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	682.1	0	BX	0	5.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	682.7	0	BX	0	5.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	683.3	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	684.0	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	684.6	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	685.2	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	685.8	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	686.5	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	687.1	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	687.7	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	688.3	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	688.9	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	689.6	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	690.2	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	690.8	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	691.4	0	BX	0	5.66	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	692.0	0	BX	0	5.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	692.7	0	BX	0	5.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	693.3	0	BX	0	5.65	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	693.9	0	BX	0	5.64	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	694.5	0	BX	0	5.63	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	695.1	0	BX	0	5.62	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	695.8	0	BX	0	5.61	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	696.4	0	BX	0	5.61	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	697.0	0	BX	0	5.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	697.6	0	BX	0	5.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	698.2	0	BX	0	5.61	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	698.9	0	BX	0	5.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	699.5	0	BX	0	5.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	700.1	0	BX	0	5.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	700.7	0	BX	0	5.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	701.3	0	BX	0	5.60	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	702.0	0	BX	0	5.59	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	702.6	0	BX	0	5.58	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	703.2	0	BX	0	5.58	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	703.8	0	BX	0	5.59	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	704.4	0	BX	0	5.58	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	705.1	0	BX	0	5.58	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	705.7	0	BX	0	5.58	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	706.3	0	BX	0	5.59	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	706.9	0	BX	0	5.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	707.5	0	BX	0	5.57	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	708.2	0	BX	0	5.55	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	708.8	0	BX	0	5.55	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	709.4	0	BX	0	5.54	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	710.0	0	BX	0	5.54	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	710.6	0	BX	0	5.54	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	711.3	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	711.9	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	712.5	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	713.1	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	713.7	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	714.4	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	715.0	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	715.6	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	716.2	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	716.8	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	717.5	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	718.1	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	718.7	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	719.3	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	719.9	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	720.5	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	721.2	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	721.8	0	BX	0	5.53	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	722.4	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	723.0	0	BX	0	5.52	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	723.6	0	BX	0	5.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	724.3	0	BX	0	5.51	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	724.9	0	BX	0	5.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	725.5	0	BX	0	5.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	726.1	0	BX	0	5.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	726.7	0	BX	0	5.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	727.4	0	BX	0	5.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	728.0	0	BX	0	5.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	728.6	0	BX	0	5.50	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	729.2	0	BX	0	5.49	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	729.8	0	BX	0	5.48	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	730.4	0	BX	0	5.47	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	731.1	0	BX	0	5.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	731.7	0	BX	0	5.46	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	732.3	0	BX	0	5.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	732.9	0	BX	0	5.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	733.5	0	BX	0	5.44	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	734.2	0	BX	0	5.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	734.8	0	BX	0	5.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	735.4	0	BX	0	5.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	736.0	0	BX	0	5.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	736.6	0	BX	0	5.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	737.2	0	BX	0	5.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	737.9	0	BX	0	5.42	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	738.5	0	BX	0	5.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	739.1	0	BX	0	5.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	739.7	0	BX	0	5.41	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	740.3	0	BX	0	5.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	740.9	0	BX	0	5.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	741.6	0	BX	0	5.40	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	742.2	0	BX	0	5.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	742.8	0	BX	0	5.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	743.4	0	BX	0	5.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	744.0	0	BX	0	5.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	744.6	0	BX	0	5.38	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	745.3	0	BX	0	5.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	745.9	0	BX	0	5.38	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	746.5	0	BX	0	5.38	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	747.1	0	BX	0	5.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	747.7	0	BX	0	5.38	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	748.3	0	BX	0	5.39	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	749.0	0	BX	0	5.37	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	749.6	0	BX	0	5.37	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	750.2	0	BX	0	5.36	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	750.8	0	BX	0	5.34	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	751.4	0	BX	0	5.33	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	752.0	0	BX	0	5.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	752.7	0	BX	0	5.32	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	753.3	0	BX	0	5.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	753.9	0	BX	0	5.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	754.5	0	BX	0	5.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	755.1	0	BX	0	5.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	755.7	0	BX	0	5.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	756.4	0	BX	0	5.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	757.0	0	BX	0	5.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	757.6	0	BX	0	5.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	758.2	0	BX	0	5.31	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	758.8	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	759.4	0	BX	0	5.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	760.1	0	BX	0	5.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	760.7	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	761.3	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	761.9	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	762.5	0	BX	0	5.30	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	763.1	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	763.8	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	764.4	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	765.0	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	765.6	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	766.2	0	BX	0	5.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	766.8	0	BX	0	5.29	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	767.4	0	BX	0	5.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	768.1	0	BX	0	5.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	768.7	0	BX	0	5.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	769.3	0	BX	0	5.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	769.9	0	BX	0	5.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	770.5	0	BX	0	5.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	771.1	0	BX	0	5.28	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	771.8	0	BX	0	5.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	772.4	0	BX	0	5.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	773.0	0	BX	0	5.27	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	773.6	0	BX	0	5.26	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	774.2	0	BX	0	5.24	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	774.8	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	775.4	0	BX	0	5.23	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	776.1	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	776.7	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	777.3	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	777.9	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	778.5	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	779.1	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	779.7	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	780.4	0	BX	0	5.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	781.0	0	BX	0	5.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	781.6	0	BX	0	5.22	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	782.2	0	BX	0	5.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	782.8	0	BX	0	5.21	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	783.4	0	BX	0	5.20	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	784.0	0	BX	0	5.19	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	784.7	0	BX	0	5.15	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	785.3	0	BX	0	5.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	785.9	0	BX	0	5.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	786.5	0	BX	0	5.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	787.1	0	BX	0	5.14	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	787.7	0	BX	0	5.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	788.3	0	BX	0	5.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	789.0	0	BX	0	5.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	789.6	0	BX	0	5.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	790.2	0	BX	0	5.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	790.8	0	BX	0	5.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	791.4	0	BX	0	5.13	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	792.0	0	BX	0	5.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	792.6	0	BX	0	5.12	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	793.2	0	BX	0	5.11	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	793.9	0	BX	0	5.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	794.5	0	BX	0	5.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	795.1	0	BX	0	5.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	795.7	0	BX	0	5.10	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	796.3	0	BX	0	5.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	796.9	0	BX	0	5.09	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	797.5	0	BX	0	5.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	798.2	0	BX	0	5.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	798.8	0	BX	0	5.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	799.4	0	BX	0	5.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	800.0	0	BX	0	5.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	800.6	0	BX	0	5.08	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	801.2	0	BX	0	5.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	801.8	0	BX	0	5.06	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	802.4	0	BX	0	5.07	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	803.1	0	BX	0	5.06	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	803.7	0	BX	0	5.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	804.3	0	BX	0	5.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	804.9	0	BX	0	5.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	805.5	0	BX	0	5.05	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	806.1	0	BX	0	5.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	806.7	0	BX	0	5.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	807.3	0	BX	0	5.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	808.0	0	BX	0	5.03	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	808.6	0	BX	0	5.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	809.2	0	BX	0	5.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	809.8	0	BX	0	5.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	810.4	0	BX	0	5.02	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	811.0	0	BX	0	5.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	811.6	0	BX	0	5.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	812.2	0	BX	0	5.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	812.9	0	BX	0	5.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	813.5	0	BX	0	5.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	814.1	0	BX	0	5.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	814.7	0	BX	0	5.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	815.3	0	BX	0	4.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	815.9	0	BX	0	5.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	816.5	0	BX	0	4.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	817.1	0	BX	0	5.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	817.7	0	BX	0	5.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	818.4	0	BX	0	5.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	819.0	0	BX	0	4.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	819.6	0	BX	0	5.01	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	820.2	0	BX	0	5.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	820.8	0	BX	0	5.00	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	821.4	0	BX	0	4.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	822.0	0	BX	0	4.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	822.6	0	BX	0	4.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	823.3	0	BX	0	4.99	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	823.9	0	BX	0	4.96	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	824.5	0	BX	0	4.97	0
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	825.1	0	BX	0	5.02	
@3579__20031435	001	C	03/01/2003	12:27	143.4300	13.8800	0	825.7	0	BX	0	16.04	
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	0.7	0	BX	0	26.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	1.3	0	BX	0	26.92	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	2.0	0	BX	0	27.12	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	2.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	3.3	0	BX	0	27.26	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	4.0	0	BX	0	27.28	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	4.7	0	BX	0	27.28	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	5.4	0	BX	0	27.32	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	6.0	0	BX	0	27.39	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	6.7	0	BX	0	27.40	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	7.4	0	BX	0	27.38	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	8.0	0	BX	0	27.35	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	8.7	0	BX	0	27.32	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	9.4	0	BX	0	27.31	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	10.0	0	BX	0	27.30	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	10.7	0	BX	0	27.28	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	11.4	0	BX	0	27.28	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	12.0	0	BX	0	27.27	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	12.7	0	BX	0	27.26	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	13.4	0	BX	0	27.25	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	14.0	0	BX	0	27.25	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	14.7	0	BX	0	27.25	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	15.4	0	BX	0	27.25	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	16.0	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	16.7	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	17.4	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	18.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	18.7	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	19.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	20.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	20.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	21.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	22.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	22.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	23.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	24.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	24.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	25.4	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	26.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	26.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	27.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	28.1	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	28.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	29.4	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	30.1	0	BX	0	27.25	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	30.7	0	BX	0	27.26	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	31.4	0	BX	0	27.26	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	32.1	0	BX	0	27.25	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	32.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	33.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	34.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	34.7	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	35.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	36.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	36.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	37.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	38.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	38.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	39.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	40.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	40.7	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	41.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	42.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	42.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	43.4	0	BX	0	27.24	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	44.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	44.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	45.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	46.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	46.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	47.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	48.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	48.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	49.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	50.1	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	50.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	51.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	52.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	52.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	53.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	54.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	54.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	55.4	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	56.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	56.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	57.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	58.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	58.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	59.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	60.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	60.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	61.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	62.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	62.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	63.4	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	64.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	64.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	65.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	66.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	66.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	67.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	68.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	68.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	69.3	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	70.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	70.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	71.3	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	72.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	72.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	73.3	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	74.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	74.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	75.3	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	76.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	76.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	77.3	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	78.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	78.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	79.3	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	80.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	80.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	81.3	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	82.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	82.6	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	83.3	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	83.9	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	84.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	85.3	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	85.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	86.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	87.3	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	87.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	88.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	89.3	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	89.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	90.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	91.2	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	91.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	92.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	93.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	93.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	94.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	95.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	95.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	96.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	97.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	97.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	98.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	99.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	99.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	100.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	101.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	101.8	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	102.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	103.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	103.8	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	104.5	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	105.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	105.8	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	106.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	107.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	107.8	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	108.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	109.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	109.8	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	110.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	111.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	111.8	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	112.4	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	113.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	113.8	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	114.4	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	115.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	115.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	116.4	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	117.1	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	117.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	118.4	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	119.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	119.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	120.4	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	121.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	121.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	122.4	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	123.0	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	123.7	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	124.3	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	125.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	125.7	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	126.3	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	127.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	127.6	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	128.3	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	129.0	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	129.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	130.3	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	130.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	131.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	132.3	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	132.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	133.6	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	134.2	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	134.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	135.6	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	136.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	136.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	137.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	138.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	138.9	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	139.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	140.2	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	140.8	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	141.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	142.2	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	142.8	0	BX	0	27.23	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	143.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	144.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	144.8	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	145.5	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	146.1	0	BX	0	27.22	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	146.8	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	147.4	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	148.1	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	148.7	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	149.4	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	150.1	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	150.7	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	151.4	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	152.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	152.7	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	153.4	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	154.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	154.7	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	155.3	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	156.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	156.7	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	157.3	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	158.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	158.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	159.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	159.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	160.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	161.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	161.9	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	162.6	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	163.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	163.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	164.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	165.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	165.9	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	166.5	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	167.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	167.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	168.5	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	169.2	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	169.8	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	170.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	171.1	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	171.8	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	172.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	173.1	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	173.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	174.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	175.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	175.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	176.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	177.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	177.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	178.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	179.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	179.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	180.3	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	181.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	181.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	182.3	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	183.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	183.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	184.3	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	184.9	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	185.6	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	186.2	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	186.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	187.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	188.2	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	188.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	189.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	190.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	190.8	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	191.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	192.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	192.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	193.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	194.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	194.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	195.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	196.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	196.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	197.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	198.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	198.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	199.4	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	200.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	200.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	201.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	202.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	202.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	203.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	203.9	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	204.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	205.3	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	205.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	206.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	207.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	207.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	208.5	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	209.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	209.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	210.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	211.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	211.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	212.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	213.1	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	213.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	214.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	215.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	215.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	216.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	217.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	217.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	218.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	219.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	219.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	220.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	221.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	221.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	222.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	222.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	223.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	224.2	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	224.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	225.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	226.2	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	226.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	227.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	228.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	228.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	229.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	230.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	230.8	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	231.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	232.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	232.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	233.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	234.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	234.7	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	235.3	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	236.0	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	236.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	237.3	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	238.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	238.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	239.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	239.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	240.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	241.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	241.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	242.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	243.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	243.8	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	244.5	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	245.1	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	245.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	246.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	247.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	247.7	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	248.4	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	249.1	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	249.7	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	250.4	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	251.0	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	251.7	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	252.3	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	253.0	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	253.6	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	254.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	254.9	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	255.6	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	256.2	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	256.9	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	257.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	258.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	258.8	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	259.5	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	260.1	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	260.8	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	261.4	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	262.1	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	262.7	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	263.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	264.0	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	264.7	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	265.3	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	266.0	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	266.6	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	267.3	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	267.9	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	268.6	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	269.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	269.9	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	270.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	271.2	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	271.9	0	BX	0	27.21	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	272.5	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	273.2	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	273.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	274.5	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	275.1	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	275.8	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	276.4	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	277.1	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	277.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	278.4	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	279.0	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	279.7	0	BX	0	27.20	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	280.3	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	281.0	0	BX	0	27.19	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	281.6	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	282.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	282.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	283.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	284.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	284.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	285.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	286.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	286.8	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	287.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	288.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	288.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	289.4	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	290.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	290.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	291.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	292.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	292.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	293.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	293.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	294.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	295.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	295.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	296.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	297.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	297.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	298.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	299.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	299.8	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	300.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	301.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	301.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	302.4	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	303.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	303.7	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	304.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	305.0	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	305.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	306.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	306.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	307.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	308.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	308.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	309.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	310.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	310.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	311.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	312.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	312.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	313.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	314.0	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	314.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	315.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	316.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	316.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	317.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	317.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	318.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	319.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	319.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	320.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	321.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	321.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	322.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	323.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	323.8	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	324.4	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	325.0	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	325.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	326.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	327.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	327.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	328.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	328.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	329.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	330.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	330.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	331.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	332.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	332.8	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	333.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	334.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	334.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	335.4	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	336.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	336.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	337.3	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	338.0	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	338.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	339.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	339.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	340.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	341.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	341.8	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	342.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	343.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	343.8	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	344.4	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	345.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	345.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	346.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	347.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	347.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	348.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	348.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	349.6	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	350.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	350.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	351.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	352.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	352.8	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	353.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	354.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	354.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	355.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	356.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	356.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	357.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	358.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	358.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	359.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	359.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	360.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	361.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	361.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	362.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	363.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	363.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	364.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	365.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	365.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	366.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	367.0	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	367.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	368.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	368.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	369.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	370.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	370.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	371.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	372.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	372.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	373.4	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	374.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	374.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	375.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	376.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	376.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	377.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	377.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	378.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	379.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	379.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	380.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	381.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	381.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	382.4	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	383.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	383.7	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	384.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	385.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	385.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	386.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	386.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	387.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	388.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	388.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	389.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	390.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	390.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	391.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	392.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	392.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	393.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	394.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	394.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	395.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	395.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	396.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	397.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	397.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	398.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	399.1	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	399.8	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	400.4	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	401.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	401.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	402.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	403.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	403.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	404.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	404.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	405.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	406.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	406.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	407.5	0	BX	0	27.18	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	408.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	408.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	409.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	410.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	410.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	411.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	412.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	412.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	413.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	413.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	414.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	415.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	415.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	416.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	417.1	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	417.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	418.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	419.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	419.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	420.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	420.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	421.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	422.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	422.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	423.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	424.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	424.8	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	425.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	426.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	426.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	427.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	428.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	428.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	429.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	429.9	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	430.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	431.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	431.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	432.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	433.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	433.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	434.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	435.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	435.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	436.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	436.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	437.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	438.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	438.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	439.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	440.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	440.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	441.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	442.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	442.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	443.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	443.9	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	444.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	445.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	445.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	446.5	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	447.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	447.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	448.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	449.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	449.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	450.3	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	451.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	451.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	452.2	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	452.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	453.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	454.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	454.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	455.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	456.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	456.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	457.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	458.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	458.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	459.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	459.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	460.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	461.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	461.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	462.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	463.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	463.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	464.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	465.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	465.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	466.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	466.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	467.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	468.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	468.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	469.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	470.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	470.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	471.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	472.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	472.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	473.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	473.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	474.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	475.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	475.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	476.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	477.1	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	477.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	478.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	479.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	479.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	480.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	480.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	481.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	482.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	482.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	483.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	484.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	484.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	485.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	486.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	486.6	0	BX	0	27.17	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	487.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	487.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	488.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	489.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	489.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	490.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	491.1	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	491.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	492.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	493.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	493.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	494.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	494.9	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	495.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	496.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	496.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	497.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	498.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	498.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	499.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	500.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	500.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	501.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	501.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	502.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	503.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	503.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	504.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	505.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	505.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	506.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	506.9	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	507.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	508.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	508.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	509.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	510.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	510.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	511.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	512.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	512.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	513.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	513.9	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	514.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	515.2	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	515.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	516.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	517.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	517.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	518.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	519.0	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	519.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	520.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	520.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	521.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	522.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	522.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	523.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	524.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	524.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	525.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	525.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	526.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	527.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	527.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	528.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	529.1	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	529.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	530.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	531.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	531.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	532.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	532.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	533.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	534.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	534.8	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	535.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	536.1	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	536.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	537.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	538.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	538.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	539.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	539.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	540.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	541.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	541.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	542.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	543.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	543.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	544.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	544.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	545.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	546.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	546.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	547.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	548.1	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	548.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	549.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	550.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	550.6	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	551.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	551.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	552.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	553.1	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	553.7	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	554.4	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	555.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	555.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	556.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	556.9	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	557.5	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	558.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	558.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	559.4	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	560.0	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	560.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	561.3	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	561.9	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	562.6	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	563.2	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	563.8	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	564.5	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	565.1	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	565.7	0	BX	0	27.15	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	566.3	0	BX	0	27.16	0
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	567.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	567.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	568.2	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	568.9	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	569.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	570.1	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	570.8	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	571.4	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	572.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	572.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	573.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	573.9	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	574.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	575.2	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	575.8	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	576.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	577.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	577.7	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	578.3	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	578.9	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	579.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	580.2	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	580.8	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	581.5	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	582.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	582.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	583.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	584.0	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	584.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	585.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	585.9	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	586.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	587.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	587.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	588.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	589.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	589.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	590.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	590.9	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	591.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	592.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	592.8	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	593.4	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	594.0	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	594.6	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	595.3	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	595.9	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	596.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	597.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	597.8	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	598.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	599.0	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	599.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	600.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	600.9	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	601.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	602.2	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	602.8	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	603.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	604.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	604.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	605.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	605.9	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	606.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	607.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	607.8	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	608.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	609.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	609.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	610.3	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	611.0	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	611.6	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	612.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	612.8	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	613.5	0	BX	0	27.16	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	614.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	614.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	615.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	616.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	616.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	617.2	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	617.8	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	618.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	619.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	619.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	620.3	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	621.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	621.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	622.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	622.9	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	623.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	624.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	624.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	625.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	626.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	626.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	627.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	627.9	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	628.5	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	629.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	629.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	630.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	631.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	631.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	632.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	632.9	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	633.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	634.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	634.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	635.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	636.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	636.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	637.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	637.9	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	638.5	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	639.1	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	639.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	640.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	641.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	641.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	642.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	642.9	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	643.5	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	644.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	644.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	645.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	646.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	646.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	647.2	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	647.8	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	648.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	649.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	649.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	650.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	651.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	651.6	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	652.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	652.8	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	653.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	654.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	654.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	655.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	656.0	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	656.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	657.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	657.8	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	658.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	659.1	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	659.7	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	660.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	660.9	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	661.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	662.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	662.8	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	663.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	664.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	664.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	665.3	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	665.9	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	666.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	667.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	667.8	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	668.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	669.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	669.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	670.3	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	670.9	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	671.5	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	672.2	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	672.8	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	673.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	674.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	674.6	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	675.3	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	675.9	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	676.5	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	677.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	677.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	678.4	0	BX	0	27.15	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	679.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	679.6	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	680.2	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	680.9	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	681.5	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	682.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	682.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	683.3	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	684.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	684.6	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	685.2	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	685.8	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	686.5	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	687.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	687.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	688.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	688.9	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	689.6	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	690.2	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	690.8	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	691.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	692.0	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	692.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	693.3	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	693.9	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	694.5	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	695.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	695.8	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	696.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	697.0	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	697.6	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	698.2	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	698.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	699.5	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	700.1	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	700.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	701.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	702.0	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	702.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	703.2	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	703.8	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	704.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	705.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	705.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	706.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	706.9	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	707.5	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	708.2	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	708.8	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	709.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	710.0	0	BX	0	27.11	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	710.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	711.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	711.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	712.5	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	713.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	713.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	714.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	715.0	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	715.6	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	716.2	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	716.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	717.5	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	718.1	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	718.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	719.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	719.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	720.5	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	721.2	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	721.8	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	722.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	723.0	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	723.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	724.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	724.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	725.5	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	726.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	726.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	727.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	728.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	728.6	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	729.2	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	729.8	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	730.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	731.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	731.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	732.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	732.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	733.5	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	734.2	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	734.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	735.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	736.0	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	736.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	737.2	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	737.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	738.5	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	739.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	739.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	740.3	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	740.9	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	741.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	742.2	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	742.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	743.4	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	744.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	744.6	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	745.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	745.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	746.5	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	747.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	747.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	748.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	749.0	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	749.6	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	750.2	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	750.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	751.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	752.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	752.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	753.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	753.9	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	754.5	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	755.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	755.7	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	756.4	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	757.0	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	757.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	758.2	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	758.8	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	759.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	760.1	0	BX	0	27.14	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	760.7	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	761.3	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	761.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	762.5	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	763.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	763.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	764.4	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	765.0	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	765.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	766.2	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	766.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	767.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	768.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	768.7	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	769.3	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	769.9	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	770.5	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	771.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	771.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	772.4	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	773.0	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	773.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	774.2	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	774.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	775.4	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	776.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	776.7	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	777.3	0	BX	0	27.11	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	777.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	778.5	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	779.1	0	BX	0	27.11	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	779.7	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	780.4	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	781.0	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	781.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	782.2	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	782.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	783.4	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	784.0	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	784.7	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	785.3	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	785.9	0	BX	0	27.13	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	786.5	0	BX	0	27.11	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	787.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	787.7	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	788.3	0	BX	0	27.11	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	789.0	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	789.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	790.2	0	BX	0	27.11	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	790.8	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	791.4	0	BX	0	27.11	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	792.0	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	792.6	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	793.2	0	BX	0	27.11	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	793.9	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	794.5	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	795.1	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	795.7	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	796.3	0	BX	0	27.12	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	796.9	0	BX	0	27.10	8
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	797.5	0	BX	0	27.10	
@3579__20031435	002	C	03/01/2003	16:06	142.1050	14.3767	0	798.2	0	BX	0	29.01	
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	0.7	0	BX	4	25.91	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	1.3	0	BX	4	26.77	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	2.0	0	BX	4	26.91	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	2.7	0	BX	4	26.98	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	3.3	0	BX	4	27.05	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	4.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	4.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	5.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	6.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	6.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	7.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	8.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	8.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	9.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	10.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	10.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	11.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	12.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	12.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	13.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	14.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	14.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	15.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	16.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	16.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	17.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	18.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	18.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	19.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	20.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	20.7	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	21.4	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	22.1	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	22.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	23.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	24.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	24.7	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	25.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	26.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	26.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	27.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	28.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	28.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	29.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	30.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	30.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	31.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	32.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	32.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	33.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	34.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	34.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	35.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	36.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	36.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	37.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	38.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	38.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	39.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	40.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	40.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	41.4	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	42.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	42.7	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	43.4	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	44.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	44.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	45.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	46.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	46.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	47.4	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	48.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	48.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	49.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	50.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	50.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	51.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	52.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	52.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	53.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	54.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	54.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	55.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	56.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	56.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	57.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	58.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	58.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	59.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	60.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	60.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	61.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	62.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	62.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	63.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	64.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	64.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	65.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	66.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	66.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	67.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	68.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	68.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	69.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	70.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	70.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	71.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	72.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	72.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	73.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	74.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	74.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	75.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	76.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	76.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	77.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	78.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	78.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	79.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	80.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	80.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	81.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	82.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	82.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	83.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	83.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	84.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	85.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	85.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	86.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	87.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	87.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	88.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	89.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	89.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	90.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	91.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	91.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	92.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	93.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	93.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	94.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	95.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	95.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	96.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	97.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	97.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	98.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	99.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	99.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	100.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	101.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	101.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	102.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	103.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	103.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	104.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	105.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	105.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	106.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	107.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	107.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	108.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	109.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	109.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	110.5	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	111.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	111.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	112.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	113.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	113.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	114.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	115.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	115.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	116.4	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	117.1	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	117.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	118.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	119.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	119.7	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	120.4	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	121.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	121.7	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	122.4	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	123.0	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	123.7	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	124.3	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	125.0	0	BX	4	26.94	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	125.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	126.3	0	BX	4	27.29	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	127.0	0	BX	4	27.09	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	127.6	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	128.3	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	129.0	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	129.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	130.3	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	130.9	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	131.6	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	132.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	132.9	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	133.6	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	134.2	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	134.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	135.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	136.2	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	136.9	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	137.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	138.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	138.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	139.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	140.2	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	140.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	141.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	142.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	142.8	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	143.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	144.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	144.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	145.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	146.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	146.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	147.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	148.1	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	148.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	149.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	150.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	150.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	151.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	152.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	152.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	153.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	154.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	154.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	155.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	156.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	156.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	157.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	158.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	158.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	159.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	159.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	160.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	161.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	161.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	162.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	163.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	163.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	164.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	165.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	165.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	166.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	167.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	167.8	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	168.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	169.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	169.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	170.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	171.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	171.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	172.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	173.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	173.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	174.4	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	175.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	175.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	176.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	177.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	177.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	178.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	179.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	179.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	180.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	181.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	181.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	182.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	183.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	183.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	184.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	184.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	185.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	186.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	186.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	187.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	188.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	188.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	189.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	190.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	190.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	191.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	192.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	192.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	193.5	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	194.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	194.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	195.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	196.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	196.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	197.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	198.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	198.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	199.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	200.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	200.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	201.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	202.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	202.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	203.3	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	203.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	204.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	205.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	205.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	206.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	207.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	207.9	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	208.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	209.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	209.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	210.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	211.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	211.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	212.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	213.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	213.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	214.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	215.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	215.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	216.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	217.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	217.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	218.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	219.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	219.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	220.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	221.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	221.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	222.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	222.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	223.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	224.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	224.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	225.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	226.2	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	226.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	227.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	228.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	228.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	229.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	230.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	230.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	231.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	232.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	232.7	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	233.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	234.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	234.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	235.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	236.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	236.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	237.3	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	238.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	238.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	239.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	239.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	240.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	241.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	241.9	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	242.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	243.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	243.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	244.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	245.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	245.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	246.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	247.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	247.7	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	248.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	249.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	249.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	250.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	251.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	251.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	252.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	253.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	253.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	254.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	254.9	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	255.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	256.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	256.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	257.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	258.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	258.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	259.5	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	260.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	260.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	261.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	262.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	262.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	263.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	264.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	264.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	265.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	266.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	266.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	267.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	267.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	268.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	269.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	269.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	270.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	271.2	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	271.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	272.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	273.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	273.8	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	274.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	275.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	275.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	276.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	277.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	277.7	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	278.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	279.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	279.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	280.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	281.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	281.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	282.3	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	282.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	283.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	284.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	284.9	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	285.5	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	286.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	286.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	287.5	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	288.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	288.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	289.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	290.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	290.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	291.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	292.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	292.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	293.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	293.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	294.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	295.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	295.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	296.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	297.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	297.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	298.5	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	299.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	299.8	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	300.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	301.1	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	301.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	302.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	303.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	303.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	304.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	305.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	305.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	306.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	306.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	307.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	308.2	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	308.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	309.5	0	BX	4	27.10	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	310.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	310.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	311.5	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	312.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	312.7	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	313.4	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	314.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	314.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	315.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	316.0	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	316.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	317.3	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	317.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	318.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	319.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	319.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	320.5	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	321.2	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	321.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	322.5	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	323.1	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	323.8	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	324.4	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	325.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	325.7	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	326.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	327.0	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	327.6	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	328.3	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	328.9	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	329.6	0	BX	4	27.11	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	330.2	0	BX	4	27.12	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	330.9	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	331.5	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	332.2	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	332.8	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	333.5	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	334.1	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	334.7	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	335.4	0	BX	4	27.18	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	336.0	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	336.7	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	337.3	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	338.0	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	338.6	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	339.3	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	339.9	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	340.6	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	341.2	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	341.8	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	342.5	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	343.1	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	343.8	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	344.4	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	345.1	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	345.7	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	346.4	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	347.0	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	347.7	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	348.3	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	348.9	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	349.6	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	350.2	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	350.9	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	351.5	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	352.2	0	BX	4	27.17	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	352.8	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	353.5	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	354.1	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	354.8	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	355.4	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	356.0	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	356.7	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	357.3	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	358.0	0	BX	4	27.16	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	358.6	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	359.3	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	359.9	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	360.6	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	361.2	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	361.8	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	362.5	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	363.1	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	363.8	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	364.4	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	365.1	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	365.7	0	BX	4	27.15	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	366.4	0	BX	4	27.14	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	367.0	0	BX	4	27.13	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	367.6	0	BX	4	27.23	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	368.3	0	BX	4	27.27	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	368.9	0	BX	4	27.28	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	369.6	0	BX	4	27.29	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	370.2	0	BX	4	27.29	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	370.9	0	BX	4	27.30	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	371.5	0	BX	4	27.31	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	372.1	0	BX	4	27.31	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	372.8	0	BX	4	27.31	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	373.4	0	BX	4	27.32	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	374.1	0	BX	4	27.32	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	374.7	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	375.4	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	376.0	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	376.7	0	BX	4	27.32	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	377.3	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	377.9	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	378.6	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	379.2	0	BX	4	27.32	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	379.9	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	380.5	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	381.2	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	381.8	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	382.4	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	383.1	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	383.7	0	BX	4	27.35	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	384.4	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	385.0	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	385.7	0	BX	4	27.35	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	386.3	0	BX	4	27.35	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	386.9	0	BX	4	27.35	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	387.6	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	388.2	0	BX	4	27.35	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	388.9	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	389.5	0	BX	4	27.35	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	390.1	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	390.8	0	BX	4	27.35	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	391.4	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	392.1	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	392.7	0	BX	4	27.32	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	393.4	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	394.0	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	394.6	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	395.3	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	395.9	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	396.6	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	397.2	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	397.9	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	398.5	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	399.1	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	399.8	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	400.4	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	401.1	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	401.7	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	402.3	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	403.0	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	403.6	0	BX	4	27.34	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	404.3	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	404.9	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	405.6	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	406.2	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	406.8	0	BX	4	27.33	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	407.5	0	BX	4	27.32	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	408.1	0	BX	4	27.32	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	408.8	0	BX	4	27.32	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	409.4	0	BX	4	27.31	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	410.0	0	BX	4	27.31	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	410.7	0	BX	4	27.31	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	411.3	0	BX	4	27.31	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	412.0	0	BX	4	27.31	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	412.6	0	BX	4	27.30	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	413.2	0	BX	4	27.29	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	413.9	0	BX	4	27.29	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	414.5	0	BX	4	27.28	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	415.2	0	BX	4	27.28	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	415.8	0	BX	4	27.28	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	416.4	0	BX	4	27.28	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	417.1	0	BX	4	27.28	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	417.7	0	BX	4	27.28	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	418.4	0	BX	4	27.26	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	419.0	0	BX	4	27.26	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	419.6	0	BX	4	27.25	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	420.3	0	BX	4	27.25	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	420.9	0	BX	4	27.25	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	421.6	0	BX	4	27.25	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	422.2	0	BX	4	27.24	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	422.8	0	BX	4	27.25	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	423.5	0	BX	4	27.25	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	424.1	0	BX	4	27.24	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	424.8	0	BX	4	27.23	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	425.4	0	BX	4	27.24	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	426.0	0	BX	4	27.23	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	426.7	0	BX	4	27.23	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	427.3	0	BX	4	27.23	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	428.0	0	BX	4	27.23	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	428.6	0	BX	4	27.21	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	429.2	0	BX	4	27.22	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	429.9	0	BX	4	27.22	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	430.5	0	BX	4	27.22	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	431.2	0	BX	4	27.22	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	431.8	0	BX	4	27.21	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	432.4	0	BX	4	27.22	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	433.1	0	BX	4	27.21	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	433.7	0	BX	4	27.22	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	434.4	0	BX	4	27.21	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	435.0	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	435.6	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	436.3	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	436.9	0	BX	4	27.21	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	437.6	0	BX	4	27.21	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	438.2	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	438.8	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	439.5	0	BX	4	27.21	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	440.1	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	440.8	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	441.4	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	442.0	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	442.7	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	443.3	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	443.9	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	444.6	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	445.2	0	BX	4	27.20	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	445.9	0	BX	4	27.18	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	446.5	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	447.1	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	447.8	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	448.4	0	BX	4	27.19	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	449.1	0	BX	4	27.53	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	449.7	0	BX	4	27.62	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	450.3	0	BX	4	27.68	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	451.0	0	BX	4	27.75	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	451.6	0	BX	4	27.82	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	452.2	0	BX	4	27.86	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	452.9	0	BX	4	27.89	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	453.5	0	BX	4	27.91	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	454.2	0	BX	4	27.93	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	454.8	0	BX	4	27.95	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	455.4	0	BX	4	27.96	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	456.1	0	BX	4	27.94	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	456.7	0	BX	4	27.95	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	457.3	0	BX	4	27.95	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	458.0	0	BX	4	27.96	0
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	458.6	0	BX	4	28.01	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	459.3	0	BX	4	28.10	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	459.9	0	BX	4	28.32	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	460.5	0	BX	4	28.43	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	461.2	0	BX	4	28.65	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	461.8	0	BX	4	28.87	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	462.4	0	BX	4	29.08	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	463.1	0	BX	4	29.27	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	463.7	0	BX	4	29.49	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	464.4	0	BX	4	29.65	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	465.0	0	BX	4	29.86	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	465.6	0	BX	4	30.06	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	466.3	0	BX	4	30.19	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	466.9	0	BX	4	30.33	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	467.5	0	BX	4	30.39	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	468.2	0	BX	4	30.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	468.8	0	BX	4	30.67	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	469.5	0	BX	4	30.85	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	470.1	0	BX	4	30.91	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	470.7	0	BX	4	31.04	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	471.4	0	BX	4	31.22	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	472.0	0	BX	4	31.34	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	472.6	0	BX	4	31.50	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	473.3	0	BX	4	31.58	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	473.9	0	BX	4	31.58	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	474.5	0	BX	4	31.67	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	475.2	0	BX	4	31.79	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	475.8	0	BX	4	31.90	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	476.5	0	BX	4	32.06	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	477.1	0	BX	4	32.21	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	477.7	0	BX	4	32.23	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	478.4	0	BX	4	32.27	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	479.0	0	BX	4	32.42	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	479.6	0	BX	4	32.52	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	480.3	0	BX	4	32.63	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	480.9	0	BX	4	32.71	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	481.5	0	BX	4	32.76	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	482.2	0	BX	4	32.84	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	482.8	0	BX	4	32.86	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	483.4	0	BX	4	32.86	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	484.1	0	BX	4	32.90	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	484.7	0	BX	4	32.95	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	485.4	0	BX	4	32.97	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	486.0	0	BX	4	33.04	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	486.6	0	BX	4	33.06	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	487.3	0	BX	4	33.07	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	487.9	0	BX	4	33.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	488.5	0	BX	4	33.21	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	489.2	0	BX	4	33.26	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	489.8	0	BX	4	33.40	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	490.4	0	BX	4	33.47	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	491.1	0	BX	4	33.56	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	491.7	0	BX	4	33.64	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	492.3	0	BX	4	33.74	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	493.0	0	BX	4	33.77	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	493.6	0	BX	4	33.77	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	494.3	0	BX	4	33.81	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	494.9	0	BX	4	33.83	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	495.5	0	BX	4	33.85	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	496.2	0	BX	4	33.86	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	496.8	0	BX	4	33.96	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	497.4	0	BX	4	33.93	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	498.1	0	BX	4	33.95	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	498.7	0	BX	4	33.98	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	499.3	0	BX	4	34.04	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	500.0	0	BX	4	34.06	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	500.6	0	BX	4	34.06	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	501.2	0	BX	4	34.06	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	501.9	0	BX	4	34.04	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	502.5	0	BX	4	34.04	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	503.1	0	BX	4	34.04	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	503.8	0	BX	4	34.09	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	504.4	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	505.0	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	505.7	0	BX	4	34.15	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	506.3	0	BX	4	34.17	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	506.9	0	BX	4	34.18	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	507.6	0	BX	4	34.21	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	508.2	0	BX	4	34.16	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	508.8	0	BX	4	34.14	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	509.5	0	BX	4	34.14	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	510.1	0	BX	4	34.16	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	510.7	0	BX	4	34.21	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	511.4	0	BX	4	34.22	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	512.0	0	BX	4	34.20	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	512.6	0	BX	4	34.20	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	513.3	0	BX	4	34.20	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	513.9	0	BX	4	34.19	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	514.5	0	BX	4	34.19	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	515.2	0	BX	4	34.16	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	515.8	0	BX	4	34.13	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	516.4	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	517.1	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	517.7	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	518.3	0	BX	4	34.10	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	519.0	0	BX	4	34.10	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	519.6	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	520.2	0	BX	4	34.13	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	520.9	0	BX	4	34.14	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	521.5	0	BX	4	34.14	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	522.1	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	522.8	0	BX	4	34.09	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	523.4	0	BX	4	34.10	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	524.0	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	524.7	0	BX	4	34.11	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	525.3	0	BX	4	34.13	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	525.9	0	BX	4	34.14	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	526.6	0	BX	4	34.15	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	527.2	0	BX	4	34.19	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	527.8	0	BX	4	34.16	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	528.5	0	BX	4	34.17	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	529.1	0	BX	4	34.19	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	529.7	0	BX	4	34.20	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	530.4	0	BX	4	34.19	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	531.0	0	BX	4	34.22	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	531.6	0	BX	4	34.23	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	532.3	0	BX	4	34.27	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	532.9	0	BX	4	34.29	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	533.5	0	BX	4	34.33	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	534.2	0	BX	4	34.34	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	534.8	0	BX	4	34.36	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	535.4	0	BX	4	34.36	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	536.1	0	BX	4	34.40	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	536.7	0	BX	4	34.43	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	537.3	0	BX	4	34.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	538.0	0	BX	4	34.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	538.6	0	BX	4	34.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	539.2	0	BX	4	34.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	539.9	0	BX	4	34.46	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	540.5	0	BX	4	34.47	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	541.1	0	BX	4	34.50	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	541.7	0	BX	4	34.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	542.4	0	BX	4	34.58	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	543.0	0	BX	4	34.61	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	543.6	0	BX	4	34.64	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	544.3	0	BX	4	34.66	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	544.9	0	BX	4	34.66	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	545.5	0	BX	4	34.69	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	546.2	0	BX	4	34.71	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	546.8	0	BX	4	34.74	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	547.4	0	BX	4	34.75	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	548.1	0	BX	4	34.77	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	548.7	0	BX	4	34.78	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	549.3	0	BX	4	34.81	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	550.0	0	BX	4	34.84	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	550.6	0	BX	4	34.84	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	551.2	0	BX	4	34.86	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	551.8	0	BX	4	34.90	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	552.5	0	BX	4	34.92	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	553.1	0	BX	4	34.92	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	553.7	0	BX	4	34.92	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	554.4	0	BX	4	34.94	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	555.0	0	BX	4	34.96	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	555.6	0	BX	4	34.97	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	556.3	0	BX	4	34.99	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	556.9	0	BX	4	35.00	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	557.5	0	BX	4	35.01	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	558.2	0	BX	4	35.03	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	558.8	0	BX	4	35.01	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	559.4	0	BX	4	35.03	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	560.0	0	BX	4	35.04	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	560.7	0	BX	4	35.13	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	561.3	0	BX	4	35.21	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	561.9	0	BX	4	35.25	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	562.6	0	BX	4	35.29	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	563.2	0	BX	4	35.28	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	563.8	0	BX	4	35.30	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	564.5	0	BX	4	35.34	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	565.1	0	BX	4	35.35	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	565.7	0	BX	4	35.34	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	566.3	0	BX	4	35.34	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	567.0	0	BX	4	35.31	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	567.6	0	BX	4	35.31	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	568.2	0	BX	4	35.29	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	568.9	0	BX	4	35.31	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	569.5	0	BX	4	35.31	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	570.1	0	BX	4	35.31	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	570.8	0	BX	4	35.33	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	571.4	0	BX	4	35.34	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	572.0	0	BX	4	35.35	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	572.6	0	BX	4	35.36	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	573.3	0	BX	4	35.39	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	573.9	0	BX	4	35.39	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	574.5	0	BX	4	35.42	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	575.2	0	BX	4	35.43	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	575.8	0	BX	4	35.44	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	576.4	0	BX	4	35.47	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	577.0	0	BX	4	35.47	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	577.7	0	BX	4	35.44	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	578.3	0	BX	4	35.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	578.9	0	BX	4	35.46	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	579.6	0	BX	4	35.46	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	580.2	0	BX	4	35.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	580.8	0	BX	4	35.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	581.5	0	BX	4	35.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	582.1	0	BX	4	35.48	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	582.7	0	BX	4	35.48	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	583.3	0	BX	4	35.48	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	584.0	0	BX	4	35.48	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	584.6	0	BX	4	35.50	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	585.2	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	585.9	0	BX	4	35.53	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	586.5	0	BX	4	35.54	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	587.1	0	BX	4	35.56	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	587.7	0	BX	4	35.57	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	588.4	0	BX	4	35.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	589.0	0	BX	4	35.54	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	589.6	0	BX	4	35.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	590.2	0	BX	4	35.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	590.9	0	BX	4	35.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	591.5	0	BX	4	35.54	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	592.1	0	BX	4	35.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	592.8	0	BX	4	35.54	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	593.4	0	BX	4	35.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	594.0	0	BX	4	35.55	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	594.6	0	BX	4	35.54	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	595.3	0	BX	4	35.54	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	595.9	0	BX	4	35.54	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	596.5	0	BX	4	35.53	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	597.2	0	BX	4	35.52	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	597.8	0	BX	4	35.50	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	598.4	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	599.0	0	BX	4	35.50	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	599.7	0	BX	4	35.49	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	600.3	0	BX	4	35.48	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	600.9	0	BX	4	35.48	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	601.5	0	BX	4	35.47	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	602.2	0	BX	4	35.46	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	602.8	0	BX	4	35.47	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	603.4	0	BX	4	35.48	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	604.1	0	BX	4	35.47	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	604.7	0	BX	4	35.46	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	605.3	0	BX	4	35.46	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	605.9	0	BX	4	35.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	606.6	0	BX	4	35.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	607.2	0	BX	4	35.44	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	607.8	0	BX	4	35.43	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	608.4	0	BX	4	35.43	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	609.1	0	BX	4	35.43	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	609.7	0	BX	4	35.44	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	610.3	0	BX	4	35.44	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	611.0	0	BX	4	35.45	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	611.6	0	BX	4	35.47	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	612.2	0	BX	4	35.48	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	612.8	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	613.5	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	614.1	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	614.7	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	615.3	0	BX	4	35.49	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	616.0	0	BX	4	35.50	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	616.6	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	617.2	0	BX	4	35.50	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	617.8	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	618.5	0	BX	4	35.51	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	619.1	0	BX	4	35.52	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	619.7	0	BX	4	35.53	8
@3579__20031435	003	C	03/01/2003	16:12	142.0631	14.3917	0	620.3	0	BX	4	35.55	8
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	1.0	0	BX	0	28.4	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	93.0	0	BX	0	28.2	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	109.0	0	BX	0	27.0	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	115.0	0	BX	0	25.0	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	123.0	0	BX	0	24.1	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	127.0	0	BX	0	23.1	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	129.0	0	BX	0	21.7	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	131.0	0	BX	0	21.1	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	167.0	0	BX	0	19.1	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	173.0	0	BX	0	17.5	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	193.0	0	BX	0	16.1	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	205.0	0	BX	0	14.6	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	219.0	0	BX	0	14.2	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	231.0	0	BX	0	13.3	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	235.0	0	BX	0	12.2	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	245.0	0	BX	0	11.3	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	261.0	0	BX	0	10.4	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	295.0	0	BX	0	9.5	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	367.0	0	BX	0	8.7	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	383.0	0	BX	0	8.1	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	519.0	0	BX	0	6.0	0
@3579__20031436	001	B	04/05/2003	10:37	145.0000	13.7000	0	809.0	0	BX	0	4.8	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	1.0	0	BX	0	28.4	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	73.0	0	BX	0	27.8	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	95.0	0	BX	0	26.5	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	119.0	0	BX	0	26.2	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	127.0	0	BX	0	25.8	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	135.0	0	BX	0	24.2	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	167.0	0	BX	0	22.4	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	209.0	0	BX	0	18.9	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	221.0	0	BX	0	17.4	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	265.0	0	BX	0	15.2	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	279.0	0	BX	0	14.9	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	303.0	0	BX	0	13.4	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	323.0	0	BX	0	12.8	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	349.0	0	BX	0	11.0	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	453.0	0	BX	0	8.1	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	621.0	0	BX	0	6.3	0
@3579__20031436	002	B	04/07/2003	10:04	142.0000	14.4100	0	839.0	0	BX	0	5.0	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	1.0	0	BX	0	29.5	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	5.0	0	BX	0	29.1	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	45.0	0	BX	0	28.8	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	137.0	0	BX	0	26.1	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	173.0	0	BX	0	24.2	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	185.0	0	BX	0	22.7	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	187.0	0	BX	0	21.9	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	193.0	0	BX	0	21.3	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	209.0	0	BX	0	19.0	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	213.0	0	BX	0	17.7	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	219.0	0	BX	0	17.3	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	223.0	0	BX	0	16.5	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	247.0	0	BX	0	15.3	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	273.0	0	BX	0	13.6	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	295.0	0	BX	0	11.2	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	345.0	0	BX	0	9.4	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	473.0	0	BX	0	7.5	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	635.0	0	BX	0	6.2	0
@3579__20031437	001	B	06/24/2003	06:42	145.0000	13.7000	0	867.0	0	BX	0	5.1	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	1.0	0	BX	0	29.1	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	65.0	0	BX	0	28.2	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	103.0	0	BX	0	26.9	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	127.0	0	BX	0	25.9	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	133.0	0	BX	0	25.5	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	145.0	0	BX	0	23.1	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	157.0	0	BX	0	21.9	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	173.0	0	BX	0	21.2	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	179.0	0	BX	0	20.6	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	191.0	0	BX	0	20.2	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	193.0	0	BX	0	20.1	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	201.0	0	BX	0	18.2	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	219.0	0	BX	0	17.5	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	225.0	0	BX	0	17.1	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	229.0	0	BX	0	15.9	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	251.0	0	BX	0	14.4	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	259.0	0	BX	0	13.0	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	277.0	0	BX	0	11.3	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	313.0	0	BX	0	10.1	0
@3579__20031437	002	B	06/24/2003	07:24	144.8300	13.6500	0	347.0	0	BX	0	9.4	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	1.0	0	BX	0	29.3	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	89.0	0	BX	0	27.3	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	125.0	0	BX	0	26.0	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	135.0	0	BX	0	25.2	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	147.0	0	BX	0	25.2	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	157.0	0	BX	0	24.6	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	175.0	0	BX	0	20.9	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	185.0	0	BX	0	19.5	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	191.0	0	BX	0	18.0	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	199.0	0	BX	0	16.9	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	217.0	0	BX	0	15.9	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	227.0	0	BX	0	14.3	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	233.0	0	BX	0	13.5	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	245.0	0	BX	0	13.2	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	251.0	0	BX	0	12.3	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	293.0	0	BX	0	10.7	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	407.0	0	BX	0	9.1	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	429.0	0	BX	0	8.5	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	437.0	0	BX	0	7.9	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	541.0	0	BX	0	6.4	0
@3579__20031437	003	B	06/24/2003	08:15	144.6600	13.5300	0	875.0	0	BX	0	5.0	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	1.0	0	BX	0	29.0	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	35.0	0	BX	0	29.0	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	79.0	0	BX	0	27.3	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	101.0	0	BX	0	27.1	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	125.0	0	BX	0	26.2	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	143.0	0	BX	0	25.0	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	153.0	0	BX	0	24.8	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	181.0	0	BX	0	22.7	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	203.0	0	BX	0	20.3	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	211.0	0	BX	0	18.1	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	235.0	0	BX	0	15.2	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	257.0	0	BX	0	14.0	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	303.0	0	BX	0	12.4	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	307.0	0	BX	0	11.7	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	329.0	0	BX	0	10.3	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	379.0	0	BX	0	8.8	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	419.0	0	BX	0	8.2	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	445.0	0	BX	0	7.3	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	497.0	0	BX	0	7.5	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	673.0	0	BX	0	5.8	0
@3579__20031437	004	B	06/25/2003	14:12	144.5000	13.4800	0	811.0	0	BX	0	5.1	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	1.0	0	BX	0	29.1	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	45.0	0	BX	0	29.0	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	91.0	0	BX	0	27.3	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	103.0	0	BX	0	27.2	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	135.0	0	BX	0	25.7	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	145.0	0	BX	0	25.1	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	163.0	0	BX	0	22.5	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	175.0	0	BX	0	21.3	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	183.0	0	BX	0	19.3	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	191.0	0	BX	0	18.2	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	219.0	0	BX	0	15.6	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	233.0	0	BX	0	15.1	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	275.0	0	BX	0	12.2	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	313.0	0	BX	0	11.4	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	357.0	0	BX	0	9.6	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	433.0	0	BX	0	8.0	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	561.0	0	BX	0	6.8	0
@3579__20031437	005	B	06/25/2003	14:39	144.3300	13.5500	0	825.0	0	BX	0	5.4	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	1.0	0	BX	0	29.0	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	37.0	0	BX	0	29.1	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	69.0	0	BX	0	28.7	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	131.0	0	BX	0	26.3	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	147.0	0	BX	0	24.1	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	159.0	0	BX	0	23.6	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	181.0	0	BX	0	21.7	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	193.0	0	BX	0	21.3	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	199.0	0	BX	0	20.4	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	217.0	0	BX	0	19.0	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	221.0	0	BX	0	18.5	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	223.0	0	BX	0	17.6	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	237.0	0	BX	0	15.5	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	249.0	0	BX	0	14.4	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	265.0	0	BX	0	13.8	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	279.0	0	BX	0	12.4	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	313.0	0	BX	0	11.5	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	325.0	0	BX	0	10.8	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	383.0	0	BX	0	9.0	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	453.0	0	BX	0	7.7	0
@3579__20031437	006	B	06/25/2003	15:37	144.0000	13.6600	0	857.0	0	BX	0	5.0	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	1.0	0	BX	0	29.1	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	53.0	0	BX	0	29.0	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	111.0	0	BX	0	27.4	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	141.0	0	BX	0	26.2	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	161.0	0	BX	0	24.6	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	187.0	0	BX	0	24.1	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	197.0	0	BX	0	23.2	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	201.0	0	BX	0	21.8	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	211.0	0	BX	0	20.9	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	215.0	0	BX	0	20.1	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	223.0	0	BX	0	19.9	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	237.0	0	BX	0	18.0	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	263.0	0	BX	0	16.6	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	271.0	0	BX	0	15.2	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	291.0	0	BX	0	13.7	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	317.0	0	BX	0	13.1	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	337.0	0	BX	0	11.3	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	367.0	0	BX	0	10.3	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	459.0	0	BX	0	8.9	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	481.0	0	BX	0	7.9	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	575.0	0	BX	0	6.5	0
@3579__20031437	007	B	06/25/2003	16:43	143.6600	13.8000	0	831.0	0	BX	0	5.0	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	1.0	0	BX	0	29.0	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	47.0	0	BX	0	29.0	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	79.0	0	BX	0	28.1	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	93.0	0	BX	0	27.2	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	129.0	0	BX	0	26.6	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	153.0	0	BX	0	25.6	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	161.0	0	BX	0	24.4	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	167.0	0	BX	0	24.0	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	175.0	0	BX	0	22.0	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	213.0	0	BX	0	18.7	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	219.0	0	BX	0	17.7	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	233.0	0	BX	0	16.2	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	279.0	0	BX	0	13.2	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	289.0	0	BX	0	12.9	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	297.0	0	BX	0	12.2	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	323.0	0	BX	0	11.0	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	357.0	0	BX	0	9.9	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	481.0	0	BX	0	7.3	0
@3579__20031437	008	B	06/25/2003	17:46	143.3300	13.9100	0	811.0	0	BX	0	4.9	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	1.0	0	BX	0	29.0	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	49.0	0	BX	0	29.0	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	105.0	0	BX	0	28.0	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	127.0	0	BX	0	27.1	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	163.0	0	BX	0	24.8	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	173.0	0	BX	0	23.5	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	177.0	0	BX	0	22.0	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	183.0	0	BX	0	21.1	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	191.0	0	BX	0	21.0	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	197.0	0	BX	0	19.8	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	211.0	0	BX	0	18.2	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	233.0	0	BX	0	16.9	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	245.0	0	BX	0	15.3	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	273.0	0	BX	0	13.7	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	291.0	0	BX	0	12.1	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	319.0	0	BX	0	11.4	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	325.0	0	BX	0	10.8	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	455.0	0	BX	0	7.7	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	611.0	0	BX	0	6.1	0
@3579__20031437	009	B	06/25/2003	18:49	143.0000	14.0300	0	849.0	0	BX	0	4.9	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	1.0	0	BX	0	29.0	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	45.0	0	BX	0	29.0	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	71.0	0	BX	0	27.9	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	111.0	0	BX	0	27.2	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	141.0	0	BX	0	25.5	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	165.0	0	BX	0	25.0	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	179.0	0	BX	0	24.0	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	183.0	0	BX	0	23.5	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	187.0	0	BX	0	21.6	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	203.0	0	BX	0	20.1	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	213.0	0	BX	0	18.9	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	223.0	0	BX	0	16.8	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	241.0	0	BX	0	15.9	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	247.0	0	BX	0	15.0	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	269.0	0	BX	0	13.8	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	307.0	0	BX	0	12.7	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	339.0	0	BX	0	10.8	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	365.0	0	BX	0	10.3	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	385.0	0	BX	0	9.2	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	419.0	0	BX	0	9.0	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	481.0	0	BX	0	7.4	0
@3579__20031437	010	B	06/25/2003	20:22	142.5000	14.2100	0	815.0	0	BX	0	5.1	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	1.0	0	BX	0	29.7	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	3.0	0	BX	0	29.2	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	51.0	0	BX	0	29.1	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	141.0	0	BX	0	27.4	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	155.0	0	BX	0	26.8	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	169.0	0	BX	0	25.7	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	175.0	0	BX	0	25.1	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	179.0	0	BX	0	23.8	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	189.0	0	BX	0	22.6	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	193.0	0	BX	0	20.9	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	203.0	0	BX	0	20.1	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	211.0	0	BX	0	18.8	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	231.0	0	BX	0	17.5	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	251.0	0	BX	0	15.2	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	321.0	0	BX	0	11.7	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	333.0	0	BX	0	10.6	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	353.0	0	BX	0	9.6	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	361.0	0	BX	0	9.8	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	437.0	0	BX	0	8.0	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	561.0	0	BX	0	6.6	0
@3579__20031437	011	B	06/25/2003	21:58	142.0000	14.4100	0	837.0	0	BX	0	5.0	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	1.0	0	BX	0	29.8	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	3.0	0	BX	0	29.3	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	49.0	0	BX	0	29.1	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	89.0	0	BX	0	28.3	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	121.0	0	BX	0	27.2	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	145.0	0	BX	0	25.7	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	157.0	0	BX	0	24.4	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	167.0	0	BX	0	24.1	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	189.0	0	BX	0	20.9	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	195.0	0	BX	0	20.7	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	199.0	0	BX	0	19.9	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	215.0	0	BX	0	19.1	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	221.0	0	BX	0	18.1	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	231.0	0	BX	0	17.8	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	261.0	0	BX	0	15.4	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	309.0	0	BX	0	12.9	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	323.0	0	BX	0	11.8	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	393.0	0	BX	0	9.1	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	461.0	0	BX	0	7.9	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	599.0	0	BX	0	6.5	0
@3579__20031437	012	B	06/25/2003	23:34	141.5000	14.6000	0	831.0	0	BX	0	5.0	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	1.0	0	BX	0	29.9	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	5.0	0	BX	0	29.6	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	53.0	0	BX	0	29.4	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	97.0	0	BX	0	28.4	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	125.0	0	BX	0	27.4	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	139.0	0	BX	0	26.5	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	159.0	0	BX	0	24.8	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	177.0	0	BX	0	22.4	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	195.0	0	BX	0	21.0	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	201.0	0	BX	0	20.0	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	213.0	0	BX	0	19.1	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	219.0	0	BX	0	18.0	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	237.0	0	BX	0	16.4	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	271.0	0	BX	0	14.5	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	317.0	0	BX	0	13.0	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	353.0	0	BX	0	11.1	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	371.0	0	BX	0	10.2	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	403.0	0	BX	0	9.9	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	465.0	0	BX	0	8.2	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	603.0	0	BX	0	6.4	0
@3579__20031437	013	B	06/26/2003	01:09	141.0000	14.7800	0	845.0	0	BX	0	5.0	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	1.0	0	BX	0	30.1	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	3.0	0	BX	0	29.7	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	57.0	0	BX	0	29.4	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	105.0	0	BX	0	28.3	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	123.0	0	BX	0	27.5	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	149.0	0	BX	0	25.7	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	153.0	0	BX	0	24.6	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	161.0	0	BX	0	24.1	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	167.0	0	BX	0	22.9	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	191.0	0	BX	0	20.8	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	201.0	0	BX	0	19.4	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	255.0	0	BX	0	15.1	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	271.0	0	BX	0	13.4	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	305.0	0	BX	0	11.8	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	319.0	0	BX	0	11.6	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	333.0	0	BX	0	10.8	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	399.0	0	BX	0	8.9	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	447.0	0	BX	0	7.9	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	553.0	0	BX	0	6.6	0
@3579__20031437	014	B	06/26/2003	02:43	140.5000	14.9600	0	821.0	0	BX	0	5.0	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	0.7	0	BX	0	29.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	1.3	0	BX	0	29.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	2.0	0	BX	0	29.65	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	2.7	0	BX	0	29.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	3.3	0	BX	0	29.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	4.0	0	BX	0	29.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	4.7	0	BX	0	29.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	5.4	0	BX	0	29.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	6.0	0	BX	0	29.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	6.7	0	BX	0	29.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	7.4	0	BX	0	29.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	8.0	0	BX	0	29.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	8.7	0	BX	0	29.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	9.4	0	BX	0	29.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	10.0	0	BX	0	29.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	10.7	0	BX	0	29.66	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	11.4	0	BX	0	29.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	12.0	0	BX	0	29.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	12.7	0	BX	0	29.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	13.4	0	BX	0	29.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	14.0	0	BX	0	29.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	14.7	0	BX	0	29.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	15.4	0	BX	0	29.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	16.0	0	BX	0	29.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	16.7	0	BX	0	29.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	17.4	0	BX	0	29.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	18.0	0	BX	0	29.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	18.7	0	BX	0	29.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	19.4	0	BX	0	29.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	20.1	0	BX	0	29.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	20.7	0	BX	0	29.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	21.4	0	BX	0	29.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	22.1	0	BX	0	29.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	22.7	0	BX	0	29.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	23.4	0	BX	0	29.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	24.1	0	BX	0	29.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	24.7	0	BX	0	29.47	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	25.4	0	BX	0	29.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	26.1	0	BX	0	29.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	26.7	0	BX	0	29.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	27.4	0	BX	0	29.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	28.1	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	28.7	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	29.4	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	30.1	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	30.7	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	31.4	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	32.1	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	32.7	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	33.4	0	BX	0	29.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	34.1	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	34.7	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	35.4	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	36.1	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	36.7	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	37.4	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	38.1	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	38.7	0	BX	0	29.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	39.4	0	BX	0	29.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	40.1	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	40.7	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	41.4	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	42.1	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	42.7	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	43.4	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	44.1	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	44.7	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	45.4	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	46.1	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	46.7	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	47.4	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	48.1	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	48.7	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	49.4	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	50.1	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	50.7	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	51.4	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	52.1	0	BX	0	29.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	52.7	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	53.4	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	54.0	0	BX	0	29.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	54.7	0	BX	0	29.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	55.4	0	BX	0	29.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	56.0	0	BX	0	29.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	56.7	0	BX	0	29.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	57.4	0	BX	0	29.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	58.0	0	BX	0	29.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	58.7	0	BX	0	29.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	59.4	0	BX	0	29.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	60.0	0	BX	0	29.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	60.7	0	BX	0	29.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	61.4	0	BX	0	29.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	62.0	0	BX	0	29.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	62.7	0	BX	0	29.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	63.4	0	BX	0	29.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	64.0	0	BX	0	29.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	64.7	0	BX	0	29.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	65.4	0	BX	0	29.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	66.0	0	BX	0	29.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	66.7	0	BX	0	29.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	67.4	0	BX	0	29.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	68.0	0	BX	0	29.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	68.7	0	BX	0	29.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	69.3	0	BX	0	29.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	70.0	0	BX	0	29.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	70.7	0	BX	0	29.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	71.3	0	BX	0	29.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	72.0	0	BX	0	29.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	72.7	0	BX	0	29.19	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	73.3	0	BX	0	29.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	74.0	0	BX	0	29.16	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	74.7	0	BX	0	29.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	75.3	0	BX	0	29.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	76.0	0	BX	0	29.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	76.6	0	BX	0	29.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	77.3	0	BX	0	29.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	78.0	0	BX	0	29.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	78.6	0	BX	0	29.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	79.3	0	BX	0	29.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	80.0	0	BX	0	29.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	80.6	0	BX	0	29.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	81.3	0	BX	0	29.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	82.0	0	BX	0	29.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	82.6	0	BX	0	29.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	83.3	0	BX	0	29.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	83.9	0	BX	0	29.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	84.6	0	BX	0	29.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	85.3	0	BX	0	29.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	85.9	0	BX	0	28.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	86.6	0	BX	0	28.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	87.3	0	BX	0	28.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	87.9	0	BX	0	28.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	88.6	0	BX	0	28.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	89.3	0	BX	0	28.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	89.9	0	BX	0	28.67	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	90.6	0	BX	0	28.66	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	91.2	0	BX	0	28.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	91.9	0	BX	0	28.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	92.6	0	BX	0	28.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	93.2	0	BX	0	28.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	93.9	0	BX	0	28.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	94.6	0	BX	0	28.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	95.2	0	BX	0	28.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	95.9	0	BX	0	28.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	96.5	0	BX	0	28.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	97.2	0	BX	0	28.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	97.9	0	BX	0	28.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	98.5	0	BX	0	28.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	99.2	0	BX	0	28.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	99.9	0	BX	0	28.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	100.5	0	BX	0	28.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	101.2	0	BX	0	28.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	101.8	0	BX	0	28.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	102.5	0	BX	0	28.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	103.2	0	BX	0	28.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	103.8	0	BX	0	28.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	104.5	0	BX	0	28.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	105.2	0	BX	0	27.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	105.8	0	BX	0	27.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	106.5	0	BX	0	27.85	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	107.1	0	BX	0	27.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	107.8	0	BX	0	27.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	108.5	0	BX	0	27.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	109.1	0	BX	0	27.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	109.8	0	BX	0	27.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	110.5	0	BX	0	27.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	111.1	0	BX	0	26.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	111.8	0	BX	0	26.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	112.4	0	BX	0	26.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	113.1	0	BX	0	26.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	113.8	0	BX	0	26.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	114.4	0	BX	0	26.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	115.1	0	BX	0	26.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	115.7	0	BX	0	26.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	116.4	0	BX	0	26.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	117.1	0	BX	0	26.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	117.7	0	BX	0	26.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	118.4	0	BX	0	26.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	119.0	0	BX	0	26.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	119.7	0	BX	0	26.57	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	120.4	0	BX	0	26.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	121.0	0	BX	0	26.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	121.7	0	BX	0	26.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	122.4	0	BX	0	26.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	123.0	0	BX	0	26.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	123.7	0	BX	0	26.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	124.3	0	BX	0	26.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	125.0	0	BX	0	26.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	125.7	0	BX	0	26.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	126.3	0	BX	0	26.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	127.0	0	BX	0	26.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	127.6	0	BX	0	26.19	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	128.3	0	BX	0	26.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	129.0	0	BX	0	26.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	129.6	0	BX	0	25.85	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	130.3	0	BX	0	25.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	130.9	0	BX	0	25.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	131.6	0	BX	0	25.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	132.3	0	BX	0	25.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	132.9	0	BX	0	25.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	133.6	0	BX	0	25.16	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	134.2	0	BX	0	25.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	134.9	0	BX	0	25.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	135.6	0	BX	0	25.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	136.2	0	BX	0	25.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	136.9	0	BX	0	25.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	137.5	0	BX	0	25.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	138.2	0	BX	0	25.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	138.9	0	BX	0	25.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	139.5	0	BX	0	25.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	140.2	0	BX	0	25.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	140.8	0	BX	0	25.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	141.5	0	BX	0	25.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	142.2	0	BX	0	25.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	142.8	0	BX	0	24.98	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	143.5	0	BX	0	24.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	144.1	0	BX	0	24.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	144.8	0	BX	0	24.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	145.5	0	BX	0	24.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	146.1	0	BX	0	24.93	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	146.8	0	BX	0	24.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	147.4	0	BX	0	24.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	148.1	0	BX	0	24.85	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	148.7	0	BX	0	24.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	149.4	0	BX	0	24.82	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	150.1	0	BX	0	24.80	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	150.7	0	BX	0	24.77	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	151.4	0	BX	0	24.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	152.0	0	BX	0	24.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	152.7	0	BX	0	24.66	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	153.4	0	BX	0	24.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	154.0	0	BX	0	24.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	154.7	0	BX	0	24.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	155.3	0	BX	0	24.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	156.0	0	BX	0	24.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	156.7	0	BX	0	24.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	157.3	0	BX	0	24.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	158.0	0	BX	0	24.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	158.6	0	BX	0	24.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	159.3	0	BX	0	24.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	159.9	0	BX	0	24.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	160.6	0	BX	0	24.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	161.3	0	BX	0	24.19	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	161.9	0	BX	0	24.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	162.6	0	BX	0	24.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	163.2	0	BX	0	24.04	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	163.9	0	BX	0	24.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	164.6	0	BX	0	23.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	165.2	0	BX	0	23.91	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	165.9	0	BX	0	23.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	166.5	0	BX	0	23.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	167.2	0	BX	0	23.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	167.8	0	BX	0	23.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	168.5	0	BX	0	23.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	169.2	0	BX	0	22.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	169.8	0	BX	0	22.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	170.5	0	BX	0	22.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	171.1	0	BX	0	22.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	171.8	0	BX	0	22.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	172.4	0	BX	0	22.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	173.1	0	BX	0	21.87	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	173.8	0	BX	0	21.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	174.4	0	BX	0	21.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	175.1	0	BX	0	21.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	175.7	0	BX	0	21.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	176.4	0	BX	0	21.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	177.0	0	BX	0	21.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	177.7	0	BX	0	21.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	178.4	0	BX	0	21.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	179.0	0	BX	0	21.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	179.7	0	BX	0	21.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	180.3	0	BX	0	21.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	181.0	0	BX	0	21.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	181.6	0	BX	0	21.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	182.3	0	BX	0	21.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	183.0	0	BX	0	21.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	183.6	0	BX	0	20.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	184.3	0	BX	0	20.65	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	184.9	0	BX	0	20.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	185.6	0	BX	0	20.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	186.2	0	BX	0	20.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	186.9	0	BX	0	20.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	187.6	0	BX	0	20.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	188.2	0	BX	0	20.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	188.9	0	BX	0	20.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	189.5	0	BX	0	20.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	190.2	0	BX	0	20.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	190.8	0	BX	0	19.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	191.5	0	BX	0	19.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	192.1	0	BX	0	19.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	192.8	0	BX	0	19.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	193.5	0	BX	0	19.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	194.1	0	BX	0	19.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	194.8	0	BX	0	19.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	195.4	0	BX	0	19.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	196.1	0	BX	0	19.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	196.7	0	BX	0	19.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	197.4	0	BX	0	19.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	198.0	0	BX	0	19.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	198.7	0	BX	0	19.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	199.4	0	BX	0	19.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	200.0	0	BX	0	19.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	200.7	0	BX	0	18.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	201.3	0	BX	0	18.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	202.0	0	BX	0	18.80	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	202.6	0	BX	0	18.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	203.3	0	BX	0	18.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	203.9	0	BX	0	18.65	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	204.6	0	BX	0	18.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	205.3	0	BX	0	18.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	205.9	0	BX	0	18.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	206.6	0	BX	0	18.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	207.2	0	BX	0	18.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	207.9	0	BX	0	18.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	208.5	0	BX	0	18.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	209.2	0	BX	0	18.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	209.8	0	BX	0	18.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	210.5	0	BX	0	18.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	211.2	0	BX	0	18.19	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	211.8	0	BX	0	18.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	212.5	0	BX	0	18.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	213.1	0	BX	0	18.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	213.8	0	BX	0	18.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	214.4	0	BX	0	18.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	215.1	0	BX	0	18.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	215.7	0	BX	0	18.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	216.4	0	BX	0	17.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	217.0	0	BX	0	17.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	217.7	0	BX	0	17.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	218.4	0	BX	0	17.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	219.0	0	BX	0	17.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	219.7	0	BX	0	17.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	220.3	0	BX	0	17.91	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	221.0	0	BX	0	17.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	221.6	0	BX	0	17.85	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	222.3	0	BX	0	17.76	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	222.9	0	BX	0	17.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	223.6	0	BX	0	17.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	224.2	0	BX	0	17.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	224.9	0	BX	0	17.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	225.5	0	BX	0	17.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	226.2	0	BX	0	17.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	226.9	0	BX	0	17.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	227.5	0	BX	0	17.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	228.2	0	BX	0	17.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	228.8	0	BX	0	17.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	229.5	0	BX	0	17.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	230.1	0	BX	0	17.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	230.8	0	BX	0	17.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	231.4	0	BX	0	17.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	232.1	0	BX	0	17.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	232.7	0	BX	0	17.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	233.4	0	BX	0	17.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	234.0	0	BX	0	16.98	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	234.7	0	BX	0	16.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	235.3	0	BX	0	16.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	236.0	0	BX	0	16.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	236.7	0	BX	0	16.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	237.3	0	BX	0	16.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	238.0	0	BX	0	16.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	238.6	0	BX	0	16.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	239.3	0	BX	0	16.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	239.9	0	BX	0	16.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	240.6	0	BX	0	16.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	241.2	0	BX	0	16.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	241.9	0	BX	0	15.98	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	242.5	0	BX	0	15.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	243.2	0	BX	0	15.80	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	243.8	0	BX	0	15.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	244.5	0	BX	0	15.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	245.1	0	BX	0	15.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	245.8	0	BX	0	15.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	246.4	0	BX	0	15.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	247.1	0	BX	0	15.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	247.7	0	BX	0	15.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	248.4	0	BX	0	15.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	249.1	0	BX	0	15.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	249.7	0	BX	0	15.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	250.4	0	BX	0	15.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	251.0	0	BX	0	14.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	251.7	0	BX	0	14.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	252.3	0	BX	0	14.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	253.0	0	BX	0	14.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	253.6	0	BX	0	14.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	254.3	0	BX	0	14.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	254.9	0	BX	0	14.47	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	255.6	0	BX	0	14.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	256.2	0	BX	0	14.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	256.9	0	BX	0	14.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	257.5	0	BX	0	14.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	258.2	0	BX	0	14.19	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	258.8	0	BX	0	14.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	259.5	0	BX	0	14.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	260.1	0	BX	0	14.16	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	260.8	0	BX	0	14.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	261.4	0	BX	0	14.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	262.1	0	BX	0	13.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	262.7	0	BX	0	13.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	263.4	0	BX	0	13.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	264.0	0	BX	0	13.82	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	264.7	0	BX	0	13.80	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	265.3	0	BX	0	13.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	266.0	0	BX	0	13.77	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	266.6	0	BX	0	13.76	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	267.3	0	BX	0	13.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	267.9	0	BX	0	13.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	268.6	0	BX	0	13.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	269.2	0	BX	0	13.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	269.9	0	BX	0	13.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	270.5	0	BX	0	13.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	271.2	0	BX	0	13.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	271.9	0	BX	0	13.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	272.5	0	BX	0	13.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	273.2	0	BX	0	13.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	273.8	0	BX	0	13.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	274.5	0	BX	0	13.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	275.1	0	BX	0	13.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	275.8	0	BX	0	13.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	276.4	0	BX	0	13.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	277.1	0	BX	0	13.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	277.7	0	BX	0	13.66	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	278.4	0	BX	0	13.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	279.0	0	BX	0	13.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	279.7	0	BX	0	13.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	280.3	0	BX	0	13.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	281.0	0	BX	0	13.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	281.6	0	BX	0	13.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	282.3	0	BX	0	13.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	282.9	0	BX	0	13.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	283.6	0	BX	0	13.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	284.2	0	BX	0	13.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	284.9	0	BX	0	13.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	285.5	0	BX	0	13.16	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	286.2	0	BX	0	13.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	286.8	0	BX	0	13.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	287.5	0	BX	0	13.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	288.1	0	BX	0	12.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	288.7	0	BX	0	12.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	289.4	0	BX	0	12.93	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	290.0	0	BX	0	12.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	290.7	0	BX	0	12.88	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	291.3	0	BX	0	12.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	292.0	0	BX	0	12.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	292.6	0	BX	0	12.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	293.3	0	BX	0	12.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	293.9	0	BX	0	12.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	294.6	0	BX	0	12.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	295.2	0	BX	0	12.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	295.9	0	BX	0	12.67	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	296.5	0	BX	0	12.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	297.2	0	BX	0	12.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	297.8	0	BX	0	12.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	298.5	0	BX	0	12.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	299.1	0	BX	0	12.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	299.8	0	BX	0	12.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	300.4	0	BX	0	12.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	301.1	0	BX	0	12.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	301.7	0	BX	0	12.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	302.4	0	BX	0	12.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	303.0	0	BX	0	12.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	303.7	0	BX	0	12.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	304.3	0	BX	0	12.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	305.0	0	BX	0	12.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	305.6	0	BX	0	12.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	306.3	0	BX	0	12.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	306.9	0	BX	0	12.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	307.6	0	BX	0	12.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	308.2	0	BX	0	12.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	308.9	0	BX	0	12.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	309.5	0	BX	0	12.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	310.2	0	BX	0	12.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	310.8	0	BX	0	12.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	311.5	0	BX	0	12.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	312.1	0	BX	0	12.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	312.7	0	BX	0	12.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	313.4	0	BX	0	11.98	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	314.0	0	BX	0	11.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	314.7	0	BX	0	11.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	315.3	0	BX	0	11.87	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	316.0	0	BX	0	11.84	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	316.6	0	BX	0	11.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	317.3	0	BX	0	11.82	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	317.9	0	BX	0	11.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	318.6	0	BX	0	11.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	319.2	0	BX	0	11.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	319.9	0	BX	0	11.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	320.5	0	BX	0	11.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	321.2	0	BX	0	11.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	321.8	0	BX	0	11.65	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	322.5	0	BX	0	11.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	323.1	0	BX	0	11.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	323.8	0	BX	0	11.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	324.4	0	BX	0	11.57	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	325.0	0	BX	0	11.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	325.7	0	BX	0	11.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	326.3	0	BX	0	11.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	327.0	0	BX	0	11.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	327.6	0	BX	0	11.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	328.3	0	BX	0	11.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	328.9	0	BX	0	11.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	329.6	0	BX	0	11.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	330.2	0	BX	0	11.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	330.9	0	BX	0	11.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	331.5	0	BX	0	11.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	332.2	0	BX	0	11.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	332.8	0	BX	0	11.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	333.5	0	BX	0	11.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	334.1	0	BX	0	11.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	334.7	0	BX	0	11.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	335.4	0	BX	0	11.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	336.0	0	BX	0	11.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	336.7	0	BX	0	11.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	337.3	0	BX	0	11.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	338.0	0	BX	0	11.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	338.6	0	BX	0	11.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	339.3	0	BX	0	11.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	339.9	0	BX	0	11.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	340.6	0	BX	0	11.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	341.2	0	BX	0	11.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	341.8	0	BX	0	11.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	342.5	0	BX	0	10.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	343.1	0	BX	0	10.93	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	343.8	0	BX	0	10.93	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	344.4	0	BX	0	10.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	345.1	0	BX	0	10.85	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	345.7	0	BX	0	10.81	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	346.4	0	BX	0	10.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	347.0	0	BX	0	10.77	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	347.7	0	BX	0	10.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	348.3	0	BX	0	10.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	348.9	0	BX	0	10.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	349.6	0	BX	0	10.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	350.2	0	BX	0	10.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	350.9	0	BX	0	10.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	351.5	0	BX	0	10.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	352.2	0	BX	0	10.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	352.8	0	BX	0	10.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	353.5	0	BX	0	10.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	354.1	0	BX	0	10.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	354.8	0	BX	0	10.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	355.4	0	BX	0	10.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	356.0	0	BX	0	10.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	356.7	0	BX	0	10.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	357.3	0	BX	0	10.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	358.0	0	BX	0	10.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	358.6	0	BX	0	10.47	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	359.3	0	BX	0	10.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	359.9	0	BX	0	10.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	360.6	0	BX	0	10.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	361.2	0	BX	0	10.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	361.8	0	BX	0	10.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	362.5	0	BX	0	10.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	363.1	0	BX	0	10.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	363.8	0	BX	0	10.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	364.4	0	BX	0	10.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	365.1	0	BX	0	10.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	365.7	0	BX	0	10.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	366.4	0	BX	0	10.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	367.0	0	BX	0	10.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	367.6	0	BX	0	10.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	368.3	0	BX	0	10.04	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	368.9	0	BX	0	10.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	369.6	0	BX	0	10.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	370.2	0	BX	0	10.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	370.9	0	BX	0	10.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	371.5	0	BX	0	9.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	372.1	0	BX	0	9.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	372.8	0	BX	0	9.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	373.4	0	BX	0	9.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	374.1	0	BX	0	9.82	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	374.7	0	BX	0	9.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	375.4	0	BX	0	9.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	376.0	0	BX	0	9.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	376.7	0	BX	0	9.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	377.3	0	BX	0	9.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	377.9	0	BX	0	9.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	378.6	0	BX	0	9.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	379.2	0	BX	0	9.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	379.9	0	BX	0	9.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	380.5	0	BX	0	9.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	381.2	0	BX	0	9.66	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	381.8	0	BX	0	9.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	382.4	0	BX	0	9.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	383.1	0	BX	0	9.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	383.7	0	BX	0	9.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	384.4	0	BX	0	9.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	385.0	0	BX	0	9.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	385.7	0	BX	0	9.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	386.3	0	BX	0	9.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	386.9	0	BX	0	9.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	387.6	0	BX	0	9.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	388.2	0	BX	0	9.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	388.9	0	BX	0	9.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	389.5	0	BX	0	9.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	390.1	0	BX	0	9.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	390.8	0	BX	0	9.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	391.4	0	BX	0	9.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	392.1	0	BX	0	9.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	392.7	0	BX	0	9.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	393.4	0	BX	0	9.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	394.0	0	BX	0	9.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	394.6	0	BX	0	9.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	395.3	0	BX	0	9.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	395.9	0	BX	0	9.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	396.6	0	BX	0	9.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	397.2	0	BX	0	9.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	397.9	0	BX	0	9.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	398.5	0	BX	0	9.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	399.1	0	BX	0	9.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	399.8	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	400.4	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	401.1	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	401.7	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	402.3	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	403.0	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	403.6	0	BX	0	9.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	404.3	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	404.9	0	BX	0	9.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	405.6	0	BX	0	9.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	406.2	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	406.8	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	407.5	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	408.1	0	BX	0	9.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	408.8	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	409.4	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	410.0	0	BX	0	9.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	410.7	0	BX	0	9.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	411.3	0	BX	0	9.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	412.0	0	BX	0	9.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	412.6	0	BX	0	9.19	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	413.2	0	BX	0	9.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	413.9	0	BX	0	9.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	414.5	0	BX	0	9.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	415.2	0	BX	0	9.04	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	415.8	0	BX	0	9.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	416.4	0	BX	0	9.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	417.1	0	BX	0	9.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	417.7	0	BX	0	8.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	418.4	0	BX	0	8.98	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	419.0	0	BX	0	8.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	419.6	0	BX	0	8.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	420.3	0	BX	0	8.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	420.9	0	BX	0	8.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	421.6	0	BX	0	8.93	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	422.2	0	BX	0	8.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	422.8	0	BX	0	8.91	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	423.5	0	BX	0	8.91	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	424.1	0	BX	0	8.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	424.8	0	BX	0	8.87	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	425.4	0	BX	0	8.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	426.0	0	BX	0	8.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	426.7	0	BX	0	8.81	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	427.3	0	BX	0	8.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	428.0	0	BX	0	8.77	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	428.6	0	BX	0	8.76	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	429.2	0	BX	0	8.76	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	429.9	0	BX	0	8.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	430.5	0	BX	0	8.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	431.2	0	BX	0	8.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	431.8	0	BX	0	8.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	432.4	0	BX	0	8.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	433.1	0	BX	0	8.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	433.7	0	BX	0	8.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	434.4	0	BX	0	8.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	435.0	0	BX	0	8.67	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	435.6	0	BX	0	8.67	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	436.3	0	BX	0	8.66	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	436.9	0	BX	0	8.67	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	437.6	0	BX	0	8.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	438.2	0	BX	0	8.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	438.8	0	BX	0	8.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	439.5	0	BX	0	8.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	440.1	0	BX	0	8.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	440.8	0	BX	0	8.47	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	441.4	0	BX	0	8.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	442.0	0	BX	0	8.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	442.7	0	BX	0	8.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	443.3	0	BX	0	8.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	443.9	0	BX	0	8.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	444.6	0	BX	0	8.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	445.2	0	BX	0	8.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	445.9	0	BX	0	8.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	446.5	0	BX	0	8.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	447.1	0	BX	0	8.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	447.8	0	BX	0	8.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	448.4	0	BX	0	8.19	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	449.1	0	BX	0	8.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	449.7	0	BX	0	8.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	450.3	0	BX	0	7.93	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	451.0	0	BX	0	7.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	451.6	0	BX	0	7.82	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	452.2	0	BX	0	7.77	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	452.9	0	BX	0	7.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	453.5	0	BX	0	7.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	454.2	0	BX	0	7.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	454.8	0	BX	0	7.67	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	455.4	0	BX	0	7.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	456.1	0	BX	0	7.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	456.7	0	BX	0	7.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	457.3	0	BX	0	7.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	458.0	0	BX	0	7.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	458.6	0	BX	0	7.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	459.3	0	BX	0	7.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	459.9	0	BX	0	7.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	460.5	0	BX	0	7.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	461.2	0	BX	0	7.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	461.8	0	BX	0	7.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	462.4	0	BX	0	7.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	463.1	0	BX	0	7.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	463.7	0	BX	0	7.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	464.4	0	BX	0	7.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	465.0	0	BX	0	7.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	465.6	0	BX	0	7.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	466.3	0	BX	0	7.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	466.9	0	BX	0	7.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	467.5	0	BX	0	7.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	468.2	0	BX	0	7.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	468.8	0	BX	0	7.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	469.5	0	BX	0	7.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	470.1	0	BX	0	7.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	470.7	0	BX	0	7.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	471.4	0	BX	0	7.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	472.0	0	BX	0	7.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	472.6	0	BX	0	7.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	473.3	0	BX	0	7.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	473.9	0	BX	0	7.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	474.5	0	BX	0	7.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	475.2	0	BX	0	7.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	475.8	0	BX	0	7.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	476.5	0	BX	0	7.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	477.1	0	BX	0	7.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	477.7	0	BX	0	7.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	478.4	0	BX	0	7.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	479.0	0	BX	0	7.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	479.6	0	BX	0	7.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	480.3	0	BX	0	7.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	480.9	0	BX	0	7.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	481.5	0	BX	0	7.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	482.2	0	BX	0	7.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	482.8	0	BX	0	7.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	483.4	0	BX	0	7.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	484.1	0	BX	0	7.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	484.7	0	BX	0	7.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	485.4	0	BX	0	7.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	486.0	0	BX	0	7.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	486.6	0	BX	0	7.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	487.3	0	BX	0	7.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	487.9	0	BX	0	7.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	488.5	0	BX	0	7.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	489.2	0	BX	0	7.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	489.8	0	BX	0	7.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	490.4	0	BX	0	7.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	491.1	0	BX	0	7.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	491.7	0	BX	0	7.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	492.3	0	BX	0	7.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	493.0	0	BX	0	7.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	493.6	0	BX	0	7.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	494.3	0	BX	0	7.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	494.9	0	BX	0	7.16	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	495.5	0	BX	0	7.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	496.2	0	BX	0	7.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	496.8	0	BX	0	7.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	497.4	0	BX	0	7.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	498.1	0	BX	0	7.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	498.7	0	BX	0	7.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	499.3	0	BX	0	7.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	500.0	0	BX	0	7.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	500.6	0	BX	0	7.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	501.2	0	BX	0	7.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	501.9	0	BX	0	7.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	502.5	0	BX	0	7.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	503.1	0	BX	0	7.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	503.8	0	BX	0	7.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	504.4	0	BX	0	7.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	505.0	0	BX	0	7.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	505.7	0	BX	0	7.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	506.3	0	BX	0	7.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	506.9	0	BX	0	7.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	507.6	0	BX	0	7.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	508.2	0	BX	0	7.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	508.8	0	BX	0	7.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	509.5	0	BX	0	7.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	510.1	0	BX	0	7.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	510.7	0	BX	0	7.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	511.4	0	BX	0	7.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	512.0	0	BX	0	7.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	512.6	0	BX	0	7.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	513.3	0	BX	0	7.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	513.9	0	BX	0	7.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	514.5	0	BX	0	7.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	515.2	0	BX	0	6.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	515.8	0	BX	0	6.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	516.4	0	BX	0	6.98	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	517.1	0	BX	0	6.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	517.7	0	BX	0	6.98	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	518.3	0	BX	0	6.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	519.0	0	BX	0	6.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	519.6	0	BX	0	6.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	520.2	0	BX	0	6.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	520.9	0	BX	0	6.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	521.5	0	BX	0	6.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	522.1	0	BX	0	6.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	522.8	0	BX	0	6.93	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	523.4	0	BX	0	6.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	524.0	0	BX	0	6.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	524.7	0	BX	0	6.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	525.3	0	BX	0	6.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	525.9	0	BX	0	6.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	526.6	0	BX	0	6.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	527.2	0	BX	0	6.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	527.8	0	BX	0	6.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	528.5	0	BX	0	6.87	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	529.1	0	BX	0	6.87	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	529.7	0	BX	0	6.85	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	530.4	0	BX	0	6.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	531.0	0	BX	0	6.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	531.6	0	BX	0	6.82	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	532.3	0	BX	0	6.82	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	532.9	0	BX	0	6.82	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	533.5	0	BX	0	6.81	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	534.2	0	BX	0	6.81	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	534.8	0	BX	0	6.81	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	535.4	0	BX	0	6.80	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	536.1	0	BX	0	6.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	536.7	0	BX	0	6.77	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	537.3	0	BX	0	6.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	538.0	0	BX	0	6.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	538.6	0	BX	0	6.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	539.2	0	BX	0	6.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	539.9	0	BX	0	6.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	540.5	0	BX	0	6.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	541.1	0	BX	0	6.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	541.7	0	BX	0	6.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	542.4	0	BX	0	6.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	543.0	0	BX	0	6.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	543.6	0	BX	0	6.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	544.3	0	BX	0	6.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	544.9	0	BX	0	6.67	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	545.5	0	BX	0	6.65	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	546.2	0	BX	0	6.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	546.8	0	BX	0	6.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	547.4	0	BX	0	6.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	548.1	0	BX	0	6.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	548.7	0	BX	0	6.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	549.3	0	BX	0	6.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	550.0	0	BX	0	6.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	550.6	0	BX	0	6.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	551.2	0	BX	0	6.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	551.8	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	552.5	0	BX	0	6.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	553.1	0	BX	0	6.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	553.7	0	BX	0	6.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	554.4	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	555.0	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	555.6	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	556.3	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	556.9	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	557.5	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	558.2	0	BX	0	6.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	558.8	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	559.4	0	BX	0	6.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	560.0	0	BX	0	6.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	560.7	0	BX	0	6.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	561.3	0	BX	0	6.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	561.9	0	BX	0	6.57	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	562.6	0	BX	0	6.57	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	563.2	0	BX	0	6.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	563.8	0	BX	0	6.57	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	564.5	0	BX	0	6.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	565.1	0	BX	0	6.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	565.7	0	BX	0	6.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	566.3	0	BX	0	6.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	567.0	0	BX	0	6.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	567.6	0	BX	0	6.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	568.2	0	BX	0	6.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	568.9	0	BX	0	6.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	569.5	0	BX	0	6.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	570.1	0	BX	0	6.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	570.8	0	BX	0	6.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	571.4	0	BX	0	6.55	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	572.0	0	BX	0	6.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	572.6	0	BX	0	6.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	573.3	0	BX	0	6.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	573.9	0	BX	0	6.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	574.5	0	BX	0	6.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	575.2	0	BX	0	6.53	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	575.8	0	BX	0	6.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	576.4	0	BX	0	6.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	577.0	0	BX	0	6.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	577.7	0	BX	0	6.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	578.3	0	BX	0	6.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	578.9	0	BX	0	6.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	579.6	0	BX	0	6.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	580.2	0	BX	0	6.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	580.8	0	BX	0	6.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	581.5	0	BX	0	6.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	582.1	0	BX	0	6.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	582.7	0	BX	0	6.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	583.3	0	BX	0	6.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	584.0	0	BX	0	6.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	584.6	0	BX	0	6.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	585.2	0	BX	0	6.47	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	585.9	0	BX	0	6.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	586.5	0	BX	0	6.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	587.1	0	BX	0	6.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	587.7	0	BX	0	6.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	588.4	0	BX	0	6.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	589.0	0	BX	0	6.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	589.6	0	BX	0	6.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	590.2	0	BX	0	6.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	590.9	0	BX	0	6.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	591.5	0	BX	0	6.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	592.1	0	BX	0	6.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	592.8	0	BX	0	6.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	593.4	0	BX	0	6.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	594.0	0	BX	0	6.41	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	594.6	0	BX	0	6.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	595.3	0	BX	0	6.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	595.9	0	BX	0	6.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	596.5	0	BX	0	6.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	597.2	0	BX	0	6.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	597.8	0	BX	0	6.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	598.4	0	BX	0	6.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	599.0	0	BX	0	6.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	599.7	0	BX	0	6.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	600.3	0	BX	0	6.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	600.9	0	BX	0	6.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	601.5	0	BX	0	6.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	602.2	0	BX	0	6.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	602.8	0	BX	0	6.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	603.4	0	BX	0	6.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	604.1	0	BX	0	6.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	604.7	0	BX	0	6.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	605.3	0	BX	0	6.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	605.9	0	BX	0	6.26	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	606.6	0	BX	0	6.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	607.2	0	BX	0	6.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	607.8	0	BX	0	6.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	608.4	0	BX	0	6.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	609.1	0	BX	0	6.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	609.7	0	BX	0	6.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	610.3	0	BX	0	6.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	611.0	0	BX	0	6.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	611.6	0	BX	0	6.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	612.2	0	BX	0	6.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	612.8	0	BX	0	6.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	613.5	0	BX	0	6.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	614.1	0	BX	0	6.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	614.7	0	BX	0	6.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	615.3	0	BX	0	6.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	616.0	0	BX	0	6.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	616.6	0	BX	0	6.18	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	617.2	0	BX	0	6.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	617.8	0	BX	0	6.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	618.5	0	BX	0	6.16	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	619.1	0	BX	0	6.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	619.7	0	BX	0	6.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	620.3	0	BX	0	6.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	621.0	0	BX	0	6.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	621.6	0	BX	0	6.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	622.2	0	BX	0	6.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	622.9	0	BX	0	6.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	623.5	0	BX	0	6.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	624.1	0	BX	0	6.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	624.7	0	BX	0	6.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	625.4	0	BX	0	6.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	626.0	0	BX	0	6.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	626.6	0	BX	0	6.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	627.2	0	BX	0	6.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	627.9	0	BX	0	6.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	628.5	0	BX	0	6.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	629.1	0	BX	0	6.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	629.7	0	BX	0	5.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	630.4	0	BX	0	6.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	631.0	0	BX	0	5.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	631.6	0	BX	0	5.99	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	632.2	0	BX	0	5.97	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	632.9	0	BX	0	5.96	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	633.5	0	BX	0	5.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	634.1	0	BX	0	5.94	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	634.7	0	BX	0	5.95	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	635.4	0	BX	0	5.93	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	636.0	0	BX	0	5.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	636.6	0	BX	0	5.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	637.2	0	BX	0	5.92	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	637.9	0	BX	0	5.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	638.5	0	BX	0	5.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	639.1	0	BX	0	5.88	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	639.7	0	BX	0	5.88	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	640.4	0	BX	0	5.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	641.0	0	BX	0	5.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	641.6	0	BX	0	5.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	642.2	0	BX	0	5.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	642.9	0	BX	0	5.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	643.5	0	BX	0	5.90	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	644.1	0	BX	0	5.89	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	644.7	0	BX	0	5.88	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	645.4	0	BX	0	5.88	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	646.0	0	BX	0	5.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	646.6	0	BX	0	5.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	647.2	0	BX	0	5.86	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	647.8	0	BX	0	5.85	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	648.5	0	BX	0	5.84	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	649.1	0	BX	0	5.84	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	649.7	0	BX	0	5.84	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	650.3	0	BX	0	5.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	651.0	0	BX	0	5.85	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	651.6	0	BX	0	5.84	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	652.2	0	BX	0	5.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	652.8	0	BX	0	5.84	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	653.5	0	BX	0	5.84	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	654.1	0	BX	0	5.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	654.7	0	BX	0	5.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	655.3	0	BX	0	5.83	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	656.0	0	BX	0	5.81	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	656.6	0	BX	0	5.80	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	657.2	0	BX	0	5.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	657.8	0	BX	0	5.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	658.5	0	BX	0	5.77	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	659.1	0	BX	0	5.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	659.7	0	BX	0	5.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	660.3	0	BX	0	5.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	660.9	0	BX	0	5.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	661.6	0	BX	0	5.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	662.2	0	BX	0	5.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	662.8	0	BX	0	5.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	663.4	0	BX	0	5.79	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	664.1	0	BX	0	5.80	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	664.7	0	BX	0	5.80	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	665.3	0	BX	0	5.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	665.9	0	BX	0	5.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	666.5	0	BX	0	5.78	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	667.2	0	BX	0	5.76	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	667.8	0	BX	0	5.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	668.4	0	BX	0	5.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	669.0	0	BX	0	5.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	669.7	0	BX	0	5.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	670.3	0	BX	0	5.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	670.9	0	BX	0	5.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	671.5	0	BX	0	5.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	672.2	0	BX	0	5.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	672.8	0	BX	0	5.75	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	673.4	0	BX	0	5.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	674.0	0	BX	0	5.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	674.6	0	BX	0	5.74	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	675.3	0	BX	0	5.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	675.9	0	BX	0	5.73	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	676.5	0	BX	0	5.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	677.1	0	BX	0	5.72	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	677.7	0	BX	0	5.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	678.4	0	BX	0	5.71	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	679.0	0	BX	0	5.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	679.6	0	BX	0	5.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	680.2	0	BX	0	5.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	680.9	0	BX	0	5.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	681.5	0	BX	0	5.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	682.1	0	BX	0	5.70	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	682.7	0	BX	0	5.69	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	683.3	0	BX	0	5.68	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	684.0	0	BX	0	5.66	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	684.6	0	BX	0	5.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	685.2	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	685.8	0	BX	0	5.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	686.5	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	687.1	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	687.7	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	688.3	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	688.9	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	689.6	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	690.2	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	690.8	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	691.4	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	692.0	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	692.7	0	BX	0	5.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	693.3	0	BX	0	5.64	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	693.9	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	694.5	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	695.1	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	695.8	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	696.4	0	BX	0	5.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	697.0	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	697.6	0	BX	0	5.63	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	698.2	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	698.9	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	699.5	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	700.1	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	700.7	0	BX	0	5.62	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	701.3	0	BX	0	5.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	702.0	0	BX	0	5.61	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	702.6	0	BX	0	5.60	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	703.2	0	BX	0	5.59	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	703.8	0	BX	0	5.58	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	704.4	0	BX	0	5.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	705.1	0	BX	0	5.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	705.7	0	BX	0	5.57	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	706.3	0	BX	0	5.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	706.9	0	BX	0	5.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	707.5	0	BX	0	5.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	708.2	0	BX	0	5.57	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	708.8	0	BX	0	5.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	709.4	0	BX	0	5.57	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	710.0	0	BX	0	5.56	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	710.6	0	BX	0	5.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	711.3	0	BX	0	5.54	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	711.9	0	BX	0	5.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	712.5	0	BX	0	5.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	713.1	0	BX	0	5.52	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	713.7	0	BX	0	5.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	714.4	0	BX	0	5.51	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	715.0	0	BX	0	5.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	715.6	0	BX	0	5.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	716.2	0	BX	0	5.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	716.8	0	BX	0	5.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	717.5	0	BX	0	5.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	718.1	0	BX	0	5.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	718.7	0	BX	0	5.50	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	719.3	0	BX	0	5.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	719.9	0	BX	0	5.49	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	720.5	0	BX	0	5.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	721.2	0	BX	0	5.48	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	721.8	0	BX	0	5.47	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	722.4	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	723.0	0	BX	0	5.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	723.6	0	BX	0	5.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	724.3	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	724.9	0	BX	0	5.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	725.5	0	BX	0	5.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	726.1	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	726.7	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	727.4	0	BX	0	5.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	728.0	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	728.6	0	BX	0	5.46	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	729.2	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	729.8	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	730.4	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	731.1	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	731.7	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	732.3	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	732.9	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	733.5	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	734.2	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	734.8	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	735.4	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	736.0	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	736.6	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	737.2	0	BX	0	5.45	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	737.9	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	738.5	0	BX	0	5.44	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	739.1	0	BX	0	5.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	739.7	0	BX	0	5.43	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	740.3	0	BX	0	5.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	740.9	0	BX	0	5.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	741.6	0	BX	0	5.42	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	742.2	0	BX	0	5.40	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	742.8	0	BX	0	5.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	743.4	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	744.0	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	744.6	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	745.3	0	BX	0	5.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	745.9	0	BX	0	5.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	746.5	0	BX	0	5.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	747.1	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	747.7	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	748.3	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	749.0	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	749.6	0	BX	0	5.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	750.2	0	BX	0	5.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	750.8	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	751.4	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	752.0	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	752.7	0	BX	0	5.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	753.3	0	BX	0	5.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	753.9	0	BX	0	5.39	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	754.5	0	BX	0	5.38	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	755.1	0	BX	0	5.37	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	755.7	0	BX	0	5.36	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	756.4	0	BX	0	5.35	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	757.0	0	BX	0	5.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	757.6	0	BX	0	5.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	758.2	0	BX	0	5.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	758.8	0	BX	0	5.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	759.4	0	BX	0	5.32	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	760.1	0	BX	0	5.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	760.7	0	BX	0	5.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	761.3	0	BX	0	5.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	761.9	0	BX	0	5.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	762.5	0	BX	0	5.34	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	763.1	0	BX	0	5.33	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	763.8	0	BX	0	5.31	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	764.4	0	BX	0	5.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	765.0	0	BX	0	5.30	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	765.6	0	BX	0	5.29	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	766.2	0	BX	0	5.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	766.8	0	BX	0	5.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	767.4	0	BX	0	5.28	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	768.1	0	BX	0	5.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	768.7	0	BX	0	5.27	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	769.3	0	BX	0	5.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	769.9	0	BX	0	5.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	770.5	0	BX	0	5.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	771.1	0	BX	0	5.25	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	771.8	0	BX	0	5.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	772.4	0	BX	0	5.24	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	773.0	0	BX	0	5.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	773.6	0	BX	0	5.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	774.2	0	BX	0	5.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	774.8	0	BX	0	5.23	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	775.4	0	BX	0	5.22	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	776.1	0	BX	0	5.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	776.7	0	BX	0	5.21	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	777.3	0	BX	0	5.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	777.9	0	BX	0	5.20	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	778.5	0	BX	0	5.19	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	779.1	0	BX	0	5.16	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	779.7	0	BX	0	5.17	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	780.4	0	BX	0	5.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	781.0	0	BX	0	5.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	781.6	0	BX	0	5.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	782.2	0	BX	0	5.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	782.8	0	BX	0	5.16	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	783.4	0	BX	0	5.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	784.0	0	BX	0	5.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	784.7	0	BX	0	5.14	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	785.3	0	BX	0	5.15	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	785.9	0	BX	0	5.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	786.5	0	BX	0	5.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	787.1	0	BX	0	5.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	787.7	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	788.3	0	BX	0	5.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	789.0	0	BX	0	5.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	789.6	0	BX	0	5.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	790.2	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	790.8	0	BX	0	5.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	791.4	0	BX	0	5.13	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	792.0	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	792.6	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	793.2	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	793.9	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	794.5	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	795.1	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	795.7	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	796.3	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	796.9	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	797.5	0	BX	0	5.12	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	798.2	0	BX	0	5.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	798.8	0	BX	0	5.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	799.4	0	BX	0	5.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	800.0	0	BX	0	5.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	800.6	0	BX	0	5.11	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	801.2	0	BX	0	5.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	801.8	0	BX	0	5.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	802.4	0	BX	0	5.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	803.1	0	BX	0	5.10	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	803.7	0	BX	0	5.09	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	804.3	0	BX	0	5.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	804.9	0	BX	0	5.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	805.5	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	806.1	0	BX	0	5.08	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	806.7	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	807.3	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	808.0	0	BX	0	5.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	808.6	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	809.2	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	809.8	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	810.4	0	BX	0	5.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	811.0	0	BX	0	5.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	811.6	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	812.2	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	812.9	0	BX	0	5.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	813.5	0	BX	0	5.07	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	814.1	0	BX	0	5.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	814.7	0	BX	0	5.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	815.3	0	BX	0	5.06	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	815.9	0	BX	0	5.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	816.5	0	BX	0	5.05	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	817.1	0	BX	0	5.04	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	817.7	0	BX	0	5.04	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	818.4	0	BX	0	5.04	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	819.0	0	BX	0	5.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	819.6	0	BX	0	5.03	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	820.2	0	BX	0	5.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	820.8	0	BX	0	5.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	821.4	0	BX	0	5.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	822.0	0	BX	0	5.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	822.6	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	823.3	0	BX	0	5.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	823.9	0	BX	0	5.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	824.5	0	BX	0	5.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	825.1	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	825.7	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	826.3	0	BX	0	5.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	826.9	0	BX	0	5.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	827.5	0	BX	0	5.02	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	828.1	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	828.8	0	BX	0	5.01	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	829.4	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	830.0	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	830.6	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	831.2	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	831.8	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	832.4	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	833.0	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	833.6	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	834.2	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	834.9	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	835.5	0	BX	0	5.00	0
@3579__20031438	001	C	07/30/2003	14:01	143.9350	13.7100	0	836.1	0	BX	0	4.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	0.7	0	BX	0	28.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	1.3	0	BX	0	29.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	2.0	0	BX	0	29.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	2.7	0	BX	0	30.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	3.3	0	BX	0	30.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	4.0	0	BX	0	30.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	4.7	0	BX	0	30.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	5.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	6.0	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	6.7	0	BX	0	30.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	7.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	8.0	0	BX	0	30.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	8.7	0	BX	0	30.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	9.4	0	BX	0	30.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	10.0	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	10.7	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	11.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	12.0	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	12.7	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	13.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	14.0	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	14.7	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	15.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	16.0	0	BX	0	30.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	16.7	0	BX	0	30.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	17.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	18.0	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	18.7	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	19.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	20.1	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	20.7	0	BX	0	30.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	21.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	22.1	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	22.7	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	23.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	24.1	0	BX	0	30.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	24.7	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	25.4	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	26.1	0	BX	0	30.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	26.7	0	BX	0	30.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	27.4	0	BX	0	30.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	28.1	0	BX	0	30.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	28.7	0	BX	0	30.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	29.4	0	BX	0	30.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	30.1	0	BX	0	30.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	30.7	0	BX	0	30.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	31.4	0	BX	0	30.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	32.1	0	BX	0	30.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	32.7	0	BX	0	30.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	33.4	0	BX	0	30.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	34.1	0	BX	0	30.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	34.7	0	BX	0	30.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	35.4	0	BX	0	30.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	36.1	0	BX	0	30.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	36.7	0	BX	0	29.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	37.4	0	BX	0	29.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	38.1	0	BX	0	29.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	38.7	0	BX	0	29.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	39.4	0	BX	0	29.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	40.1	0	BX	0	29.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	40.7	0	BX	0	29.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	41.4	0	BX	0	29.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	42.1	0	BX	0	29.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	42.7	0	BX	0	29.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	43.4	0	BX	0	29.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	44.1	0	BX	0	29.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	44.7	0	BX	0	29.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	45.4	0	BX	0	29.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	46.1	0	BX	0	29.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	46.7	0	BX	0	29.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	47.4	0	BX	0	29.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	48.1	0	BX	0	29.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	48.7	0	BX	0	29.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	49.4	0	BX	0	29.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	50.1	0	BX	0	29.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	50.7	0	BX	0	29.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	51.4	0	BX	0	29.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	52.1	0	BX	0	29.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	52.7	0	BX	0	29.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	53.4	0	BX	0	29.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	54.0	0	BX	0	29.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	54.7	0	BX	0	29.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	55.4	0	BX	0	29.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	56.0	0	BX	0	29.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	56.7	0	BX	0	29.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	57.4	0	BX	0	29.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	58.0	0	BX	0	29.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	58.7	0	BX	0	29.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	59.4	0	BX	0	29.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	60.0	0	BX	0	29.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	60.7	0	BX	0	29.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	61.4	0	BX	0	29.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	62.0	0	BX	0	29.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	62.7	0	BX	0	29.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	63.4	0	BX	0	29.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	64.0	0	BX	0	29.12	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	64.7	0	BX	0	29.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	65.4	0	BX	0	28.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	66.0	0	BX	0	28.88	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	66.7	0	BX	0	28.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	67.4	0	BX	0	28.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	68.0	0	BX	0	28.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	68.7	0	BX	0	28.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	69.3	0	BX	0	28.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	70.0	0	BX	0	28.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	70.7	0	BX	0	28.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	71.3	0	BX	0	28.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	72.0	0	BX	0	28.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	72.7	0	BX	0	28.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	73.3	0	BX	0	28.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	74.0	0	BX	0	28.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	74.7	0	BX	0	28.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	75.3	0	BX	0	28.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	76.0	0	BX	0	28.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	76.6	0	BX	0	28.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	77.3	0	BX	0	28.53	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	78.0	0	BX	0	28.50	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	78.6	0	BX	0	28.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	79.3	0	BX	0	28.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	80.0	0	BX	0	28.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	80.6	0	BX	0	28.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	81.3	0	BX	0	28.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	82.0	0	BX	0	28.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	82.6	0	BX	0	28.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	83.3	0	BX	0	28.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	83.9	0	BX	0	28.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	84.6	0	BX	0	28.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	85.3	0	BX	0	28.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	85.9	0	BX	0	28.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	86.6	0	BX	0	28.11	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	87.3	0	BX	0	28.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	87.9	0	BX	0	28.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	88.6	0	BX	0	28.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	89.3	0	BX	0	28.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	89.9	0	BX	0	28.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	90.6	0	BX	0	28.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	91.2	0	BX	0	28.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	91.9	0	BX	0	28.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	92.6	0	BX	0	27.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	93.2	0	BX	0	27.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	93.9	0	BX	0	27.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	94.6	0	BX	0	27.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	95.2	0	BX	0	27.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	95.9	0	BX	0	27.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	96.5	0	BX	0	27.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	97.2	0	BX	0	27.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	97.9	0	BX	0	27.88	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	98.5	0	BX	0	27.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	99.2	0	BX	0	27.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	99.9	0	BX	0	27.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	100.5	0	BX	0	27.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	101.2	0	BX	0	27.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	101.8	0	BX	0	27.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	102.5	0	BX	0	27.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	103.2	0	BX	0	27.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	103.8	0	BX	0	27.57	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	104.5	0	BX	0	27.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	105.2	0	BX	0	27.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	105.8	0	BX	0	27.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	106.5	0	BX	0	27.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	107.1	0	BX	0	27.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	107.8	0	BX	0	27.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	108.5	0	BX	0	27.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	109.1	0	BX	0	27.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	109.8	0	BX	0	27.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	110.5	0	BX	0	27.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	111.1	0	BX	0	27.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	111.8	0	BX	0	27.35	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	112.4	0	BX	0	27.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	113.1	0	BX	0	27.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	113.8	0	BX	0	27.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	114.4	0	BX	0	27.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	115.1	0	BX	0	27.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	115.7	0	BX	0	27.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	116.4	0	BX	0	27.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	117.1	0	BX	0	27.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	117.7	0	BX	0	27.16	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	118.4	0	BX	0	27.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	119.0	0	BX	0	27.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	119.7	0	BX	0	27.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	120.4	0	BX	0	27.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	121.0	0	BX	0	27.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	121.7	0	BX	0	26.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	122.4	0	BX	0	26.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	123.0	0	BX	0	26.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	123.7	0	BX	0	26.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	124.3	0	BX	0	26.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	125.0	0	BX	0	26.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	125.7	0	BX	0	26.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	126.3	0	BX	0	26.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	127.0	0	BX	0	26.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	127.6	0	BX	0	26.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	128.3	0	BX	0	26.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	129.0	0	BX	0	26.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	129.6	0	BX	0	26.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	130.3	0	BX	0	26.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	130.9	0	BX	0	26.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	131.6	0	BX	0	26.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	132.3	0	BX	0	26.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	132.9	0	BX	0	26.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	133.6	0	BX	0	26.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	134.2	0	BX	0	26.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	134.9	0	BX	0	26.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	135.6	0	BX	0	26.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	136.2	0	BX	0	26.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	136.9	0	BX	0	26.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	137.5	0	BX	0	26.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	138.2	0	BX	0	26.15	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	138.9	0	BX	0	25.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	139.5	0	BX	0	25.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	140.2	0	BX	0	25.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	140.8	0	BX	0	25.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	141.5	0	BX	0	25.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	142.2	0	BX	0	25.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	142.8	0	BX	0	25.80	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	143.5	0	BX	0	25.80	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	144.1	0	BX	0	25.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	144.8	0	BX	0	25.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	145.5	0	BX	0	25.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	146.1	0	BX	0	25.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	146.8	0	BX	0	25.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	147.4	0	BX	0	25.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	148.1	0	BX	0	25.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	148.7	0	BX	0	25.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	149.4	0	BX	0	25.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	150.1	0	BX	0	25.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	150.7	0	BX	0	25.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	151.4	0	BX	0	25.16	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	152.0	0	BX	0	25.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	152.7	0	BX	0	25.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	153.4	0	BX	0	25.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	154.0	0	BX	0	25.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	154.7	0	BX	0	25.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	155.3	0	BX	0	25.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	156.0	0	BX	0	24.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	156.7	0	BX	0	24.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	157.3	0	BX	0	24.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	158.0	0	BX	0	24.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	158.6	0	BX	0	24.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	159.3	0	BX	0	24.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	159.9	0	BX	0	24.57	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	160.6	0	BX	0	24.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	161.3	0	BX	0	24.53	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	161.9	0	BX	0	24.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	162.6	0	BX	0	24.50	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	163.2	0	BX	0	24.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	163.9	0	BX	0	24.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	164.6	0	BX	0	24.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	165.2	0	BX	0	24.32	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	165.9	0	BX	0	24.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	166.5	0	BX	0	24.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	167.2	0	BX	0	24.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	167.8	0	BX	0	24.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	168.5	0	BX	0	24.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	169.2	0	BX	0	23.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	169.8	0	BX	0	23.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	170.5	0	BX	0	23.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	171.1	0	BX	0	23.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	171.8	0	BX	0	23.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	172.4	0	BX	0	23.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	173.1	0	BX	0	23.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	173.8	0	BX	0	23.57	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	174.4	0	BX	0	23.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	175.1	0	BX	0	23.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	175.7	0	BX	0	23.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	176.4	0	BX	0	23.35	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	177.0	0	BX	0	23.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	177.7	0	BX	0	23.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	178.4	0	BX	0	22.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	179.0	0	BX	0	22.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	179.7	0	BX	0	22.80	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	180.3	0	BX	0	22.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	181.0	0	BX	0	22.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	181.6	0	BX	0	22.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	182.3	0	BX	0	22.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	183.0	0	BX	0	22.57	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	183.6	0	BX	0	22.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	184.3	0	BX	0	22.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	184.9	0	BX	0	22.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	185.6	0	BX	0	22.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	186.2	0	BX	0	22.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	186.9	0	BX	0	22.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	187.6	0	BX	0	22.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	188.2	0	BX	0	22.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	188.9	0	BX	0	22.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	189.5	0	BX	0	22.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	190.2	0	BX	0	22.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	190.8	0	BX	0	22.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	191.5	0	BX	0	22.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	192.1	0	BX	0	22.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	192.8	0	BX	0	22.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	193.5	0	BX	0	22.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	194.1	0	BX	0	22.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	194.8	0	BX	0	22.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	195.4	0	BX	0	22.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	196.1	0	BX	0	21.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	196.7	0	BX	0	21.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	197.4	0	BX	0	21.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	198.0	0	BX	0	21.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	198.7	0	BX	0	21.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	199.4	0	BX	0	21.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	200.0	0	BX	0	21.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	200.7	0	BX	0	21.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	201.3	0	BX	0	21.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	202.0	0	BX	0	21.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	202.6	0	BX	0	21.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	203.3	0	BX	0	21.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	203.9	0	BX	0	21.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	204.6	0	BX	0	20.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	205.3	0	BX	0	20.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	205.9	0	BX	0	20.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	206.6	0	BX	0	20.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	207.2	0	BX	0	20.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	207.9	0	BX	0	20.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	208.5	0	BX	0	20.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	209.2	0	BX	0	20.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	209.8	0	BX	0	20.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	210.5	0	BX	0	20.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	211.2	0	BX	0	20.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	211.8	0	BX	0	20.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	212.5	0	BX	0	20.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	213.1	0	BX	0	20.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	213.8	0	BX	0	20.18	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	214.4	0	BX	0	20.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	215.1	0	BX	0	20.15	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	215.7	0	BX	0	20.12	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	216.4	0	BX	0	20.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	217.0	0	BX	0	19.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	217.7	0	BX	0	19.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	218.4	0	BX	0	19.80	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	219.0	0	BX	0	19.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	219.7	0	BX	0	19.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	220.3	0	BX	0	19.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	221.0	0	BX	0	19.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	221.6	0	BX	0	19.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	222.3	0	BX	0	19.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	222.9	0	BX	0	19.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	223.6	0	BX	0	19.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	224.2	0	BX	0	19.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	224.9	0	BX	0	19.12	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	225.5	0	BX	0	19.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	226.2	0	BX	0	19.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	226.9	0	BX	0	18.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	227.5	0	BX	0	18.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	228.2	0	BX	0	18.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	228.8	0	BX	0	18.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	229.5	0	BX	0	18.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	230.1	0	BX	0	18.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	230.8	0	BX	0	18.35	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	231.4	0	BX	0	18.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	232.1	0	BX	0	18.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	232.7	0	BX	0	18.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	233.4	0	BX	0	18.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	234.0	0	BX	0	18.18	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	234.7	0	BX	0	18.16	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	235.3	0	BX	0	18.11	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	236.0	0	BX	0	18.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	236.7	0	BX	0	17.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	237.3	0	BX	0	17.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	238.0	0	BX	0	17.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	238.6	0	BX	0	17.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	239.3	0	BX	0	17.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	239.9	0	BX	0	17.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	240.6	0	BX	0	17.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	241.2	0	BX	0	17.12	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	241.9	0	BX	0	17.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	242.5	0	BX	0	17.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	243.2	0	BX	0	16.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	243.8	0	BX	0	16.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	244.5	0	BX	0	16.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	245.1	0	BX	0	16.94	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	245.8	0	BX	0	16.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	246.4	0	BX	0	16.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	247.1	0	BX	0	16.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	247.7	0	BX	0	16.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	248.4	0	BX	0	16.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	249.1	0	BX	0	16.80	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	249.7	0	BX	0	16.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	250.4	0	BX	0	16.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	251.0	0	BX	0	16.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	251.7	0	BX	0	16.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	252.3	0	BX	0	16.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	253.0	0	BX	0	16.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	253.6	0	BX	0	16.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	254.3	0	BX	0	16.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	254.9	0	BX	0	16.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	255.6	0	BX	0	16.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	256.2	0	BX	0	16.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	256.9	0	BX	0	16.11	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	257.5	0	BX	0	16.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	258.2	0	BX	0	15.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	258.8	0	BX	0	15.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	259.5	0	BX	0	15.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	260.1	0	BX	0	15.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	260.8	0	BX	0	15.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	261.4	0	BX	0	15.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	262.1	0	BX	0	15.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	262.7	0	BX	0	15.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	263.4	0	BX	0	15.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	264.0	0	BX	0	15.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	264.7	0	BX	0	15.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	265.3	0	BX	0	15.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	266.0	0	BX	0	15.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	266.6	0	BX	0	15.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	267.3	0	BX	0	15.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	267.9	0	BX	0	15.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	268.6	0	BX	0	15.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	269.2	0	BX	0	15.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	269.9	0	BX	0	15.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	270.5	0	BX	0	15.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	271.2	0	BX	0	15.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	271.9	0	BX	0	15.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	272.5	0	BX	0	15.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	273.2	0	BX	0	15.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	273.8	0	BX	0	15.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	274.5	0	BX	0	15.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	275.1	0	BX	0	15.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	275.8	0	BX	0	15.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	276.4	0	BX	0	15.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	277.1	0	BX	0	15.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	277.7	0	BX	0	15.15	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	278.4	0	BX	0	15.09	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	279.0	0	BX	0	15.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	279.7	0	BX	0	14.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	280.3	0	BX	0	14.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	281.0	0	BX	0	14.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	281.6	0	BX	0	14.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	282.3	0	BX	0	14.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	282.9	0	BX	0	14.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	283.6	0	BX	0	14.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	284.2	0	BX	0	14.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	284.9	0	BX	0	14.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	285.5	0	BX	0	14.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	286.2	0	BX	0	14.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	286.8	0	BX	0	14.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	287.5	0	BX	0	14.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	288.1	0	BX	0	14.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	288.7	0	BX	0	14.11	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	289.4	0	BX	0	14.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	290.0	0	BX	0	14.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	290.7	0	BX	0	14.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	291.3	0	BX	0	14.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	292.0	0	BX	0	14.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	292.6	0	BX	0	14.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	293.3	0	BX	0	14.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	293.9	0	BX	0	13.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	294.6	0	BX	0	13.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	295.2	0	BX	0	13.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	295.9	0	BX	0	13.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	296.5	0	BX	0	13.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	297.2	0	BX	0	13.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	297.8	0	BX	0	13.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	298.5	0	BX	0	13.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	299.1	0	BX	0	13.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	299.8	0	BX	0	13.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	300.4	0	BX	0	13.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	301.1	0	BX	0	13.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	301.7	0	BX	0	13.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	302.4	0	BX	0	13.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	303.0	0	BX	0	13.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	303.7	0	BX	0	13.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	304.3	0	BX	0	12.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	305.0	0	BX	0	12.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	305.6	0	BX	0	12.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	306.3	0	BX	0	12.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	306.9	0	BX	0	12.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	307.6	0	BX	0	12.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	308.2	0	BX	0	12.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	308.9	0	BX	0	12.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	309.5	0	BX	0	12.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	310.2	0	BX	0	12.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	310.8	0	BX	0	12.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	311.5	0	BX	0	12.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	312.1	0	BX	0	12.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	312.7	0	BX	0	12.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	313.4	0	BX	0	12.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	314.0	0	BX	0	12.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	314.7	0	BX	0	12.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	315.3	0	BX	0	12.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	316.0	0	BX	0	12.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	316.6	0	BX	0	12.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	317.3	0	BX	0	12.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	317.9	0	BX	0	12.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	318.6	0	BX	0	11.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	319.2	0	BX	0	11.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	319.9	0	BX	0	11.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	320.5	0	BX	0	11.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	321.2	0	BX	0	11.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	321.8	0	BX	0	11.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	322.5	0	BX	0	11.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	323.1	0	BX	0	11.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	323.8	0	BX	0	11.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	324.4	0	BX	0	11.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	325.0	0	BX	0	11.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	325.7	0	BX	0	11.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	326.3	0	BX	0	11.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	327.0	0	BX	0	11.53	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	327.6	0	BX	0	11.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	328.3	0	BX	0	11.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	328.9	0	BX	0	11.32	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	329.6	0	BX	0	11.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	330.2	0	BX	0	11.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	330.9	0	BX	0	11.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	331.5	0	BX	0	11.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	332.2	0	BX	0	11.18	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	332.8	0	BX	0	11.12	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	333.5	0	BX	0	11.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	334.1	0	BX	0	11.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	334.7	0	BX	0	11.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	335.4	0	BX	0	10.98	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	336.0	0	BX	0	10.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	336.7	0	BX	0	10.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	337.3	0	BX	0	10.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	338.0	0	BX	0	10.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	338.6	0	BX	0	10.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	339.3	0	BX	0	10.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	339.9	0	BX	0	10.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	340.6	0	BX	0	10.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	341.2	0	BX	0	10.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	341.8	0	BX	0	10.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	342.5	0	BX	0	10.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	343.1	0	BX	0	10.57	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	343.8	0	BX	0	10.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	344.4	0	BX	0	10.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	345.1	0	BX	0	10.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	345.7	0	BX	0	10.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	346.4	0	BX	0	10.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	347.0	0	BX	0	10.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	347.7	0	BX	0	10.35	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	348.3	0	BX	0	10.35	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	348.9	0	BX	0	10.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	349.6	0	BX	0	10.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	350.2	0	BX	0	10.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	350.9	0	BX	0	10.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	351.5	0	BX	0	10.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	352.2	0	BX	0	10.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	352.8	0	BX	0	10.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	353.5	0	BX	0	10.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	354.1	0	BX	0	10.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	354.8	0	BX	0	10.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	355.4	0	BX	0	10.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	356.0	0	BX	0	10.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	356.7	0	BX	0	10.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	357.3	0	BX	0	9.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	358.0	0	BX	0	9.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	358.6	0	BX	0	9.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	359.3	0	BX	0	9.88	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	359.9	0	BX	0	9.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	360.6	0	BX	0	9.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	361.2	0	BX	0	9.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	361.8	0	BX	0	9.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	362.5	0	BX	0	9.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	363.1	0	BX	0	9.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	363.8	0	BX	0	9.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	364.4	0	BX	0	9.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	365.1	0	BX	0	9.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	365.7	0	BX	0	9.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	366.4	0	BX	0	9.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	367.0	0	BX	0	9.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	367.6	0	BX	0	9.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	368.3	0	BX	0	9.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	368.9	0	BX	0	9.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	369.6	0	BX	0	9.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	370.2	0	BX	0	9.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	370.9	0	BX	0	9.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	371.5	0	BX	0	9.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	372.1	0	BX	0	9.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	372.8	0	BX	0	9.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	373.4	0	BX	0	9.57	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	374.1	0	BX	0	9.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	374.7	0	BX	0	9.50	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	375.4	0	BX	0	9.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	376.0	0	BX	0	9.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	376.7	0	BX	0	9.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	377.3	0	BX	0	9.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	377.9	0	BX	0	9.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	378.6	0	BX	0	9.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	379.2	0	BX	0	9.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	379.9	0	BX	0	9.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	380.5	0	BX	0	9.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	381.2	0	BX	0	9.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	381.8	0	BX	0	9.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	382.4	0	BX	0	9.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	383.1	0	BX	0	9.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	383.7	0	BX	0	9.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	384.4	0	BX	0	9.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	385.0	0	BX	0	9.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	385.7	0	BX	0	9.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	386.3	0	BX	0	9.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	386.9	0	BX	0	9.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	387.6	0	BX	0	9.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	388.2	0	BX	0	9.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	388.9	0	BX	0	9.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	389.5	0	BX	0	9.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	390.1	0	BX	0	9.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	390.8	0	BX	0	9.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	391.4	0	BX	0	9.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	392.1	0	BX	0	9.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	392.7	0	BX	0	9.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	393.4	0	BX	0	9.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	394.0	0	BX	0	9.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	394.6	0	BX	0	9.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	395.3	0	BX	0	9.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	395.9	0	BX	0	9.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	396.6	0	BX	0	9.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	397.2	0	BX	0	9.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	397.9	0	BX	0	9.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	398.5	0	BX	0	9.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	399.1	0	BX	0	9.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	399.8	0	BX	0	9.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	400.4	0	BX	0	9.35	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	401.1	0	BX	0	9.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	401.7	0	BX	0	9.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	402.3	0	BX	0	9.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	403.0	0	BX	0	9.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	403.6	0	BX	0	9.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	404.3	0	BX	0	9.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	404.9	0	BX	0	9.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	405.6	0	BX	0	9.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	406.2	0	BX	0	9.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	406.8	0	BX	0	9.18	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	407.5	0	BX	0	9.18	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	408.1	0	BX	0	9.18	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	408.8	0	BX	0	9.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	409.4	0	BX	0	9.16	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	410.0	0	BX	0	9.15	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	410.7	0	BX	0	9.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	411.3	0	BX	0	9.15	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	412.0	0	BX	0	9.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	412.6	0	BX	0	9.11	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	413.2	0	BX	0	9.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	413.9	0	BX	0	9.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	414.5	0	BX	0	9.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	415.2	0	BX	0	9.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	415.8	0	BX	0	9.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	416.4	0	BX	0	8.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	417.1	0	BX	0	8.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	417.7	0	BX	0	8.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	418.4	0	BX	0	8.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	419.0	0	BX	0	8.88	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	419.6	0	BX	0	8.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	420.3	0	BX	0	8.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	420.9	0	BX	0	8.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	421.6	0	BX	0	8.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	422.2	0	BX	0	8.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	422.8	0	BX	0	8.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	423.5	0	BX	0	8.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	424.1	0	BX	0	8.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	424.8	0	BX	0	8.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	425.4	0	BX	0	8.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	426.0	0	BX	0	8.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	426.7	0	BX	0	8.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	427.3	0	BX	0	8.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	428.0	0	BX	0	8.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	428.6	0	BX	0	8.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	429.2	0	BX	0	8.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	429.9	0	BX	0	8.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	430.5	0	BX	0	8.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	431.2	0	BX	0	8.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	431.8	0	BX	0	8.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	432.4	0	BX	0	8.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	433.1	0	BX	0	8.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	433.7	0	BX	0	8.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	434.4	0	BX	0	8.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	435.0	0	BX	0	8.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	435.6	0	BX	0	8.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	436.3	0	BX	0	8.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	436.9	0	BX	0	8.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	437.6	0	BX	0	8.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	438.2	0	BX	0	8.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	438.8	0	BX	0	8.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	439.5	0	BX	0	8.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	440.1	0	BX	0	8.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	440.8	0	BX	0	8.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	441.4	0	BX	0	8.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	442.0	0	BX	0	8.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	442.7	0	BX	0	8.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	443.3	0	BX	0	8.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	443.9	0	BX	0	8.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	444.6	0	BX	0	8.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	445.2	0	BX	0	8.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	445.9	0	BX	0	8.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	446.5	0	BX	0	8.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	447.1	0	BX	0	8.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	447.8	0	BX	0	8.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	448.4	0	BX	0	8.16	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	449.1	0	BX	0	8.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	449.7	0	BX	0	8.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	450.3	0	BX	0	8.09	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	451.0	0	BX	0	8.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	451.6	0	BX	0	8.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	452.2	0	BX	0	8.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	452.9	0	BX	0	8.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	453.5	0	BX	0	8.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	454.2	0	BX	0	7.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	454.8	0	BX	0	7.98	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	455.4	0	BX	0	7.98	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	456.1	0	BX	0	7.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	456.7	0	BX	0	7.98	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	457.3	0	BX	0	7.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	458.0	0	BX	0	7.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	458.6	0	BX	0	7.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	459.3	0	BX	0	7.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	459.9	0	BX	0	7.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	460.5	0	BX	0	7.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	461.2	0	BX	0	7.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	461.8	0	BX	0	7.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	462.4	0	BX	0	7.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	463.1	0	BX	0	7.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	463.7	0	BX	0	7.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	464.4	0	BX	0	7.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	465.0	0	BX	0	7.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	465.6	0	BX	0	7.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	466.3	0	BX	0	7.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	466.9	0	BX	0	7.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	467.5	0	BX	0	7.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	468.2	0	BX	0	7.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	468.8	0	BX	0	7.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	469.5	0	BX	0	7.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	470.1	0	BX	0	7.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	470.7	0	BX	0	7.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	471.4	0	BX	0	7.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	472.0	0	BX	0	7.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	472.6	0	BX	0	7.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	473.3	0	BX	0	7.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	473.9	0	BX	0	7.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	474.5	0	BX	0	7.88	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	475.2	0	BX	0	7.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	475.8	0	BX	0	7.80	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	476.5	0	BX	0	7.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	477.1	0	BX	0	7.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	477.7	0	BX	0	7.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	478.4	0	BX	0	7.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	479.0	0	BX	0	7.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	479.6	0	BX	0	7.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	480.3	0	BX	0	7.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	480.9	0	BX	0	7.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	481.5	0	BX	0	7.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	482.2	0	BX	0	7.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	482.8	0	BX	0	7.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	483.4	0	BX	0	7.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	484.1	0	BX	0	7.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	484.7	0	BX	0	7.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	485.4	0	BX	0	7.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	486.0	0	BX	0	7.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	486.6	0	BX	0	7.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	487.3	0	BX	0	7.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	487.9	0	BX	0	7.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	488.5	0	BX	0	7.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	489.2	0	BX	0	7.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	489.8	0	BX	0	7.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	490.4	0	BX	0	7.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	491.1	0	BX	0	7.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	491.7	0	BX	0	7.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	492.3	0	BX	0	7.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	493.0	0	BX	0	7.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	493.6	0	BX	0	7.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	494.3	0	BX	0	7.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	494.9	0	BX	0	7.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	495.5	0	BX	0	7.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	496.2	0	BX	0	7.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	496.8	0	BX	0	7.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	497.4	0	BX	0	7.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	498.1	0	BX	0	7.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	498.7	0	BX	0	7.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	499.3	0	BX	0	7.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	500.0	0	BX	0	7.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	500.6	0	BX	0	7.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	501.2	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	501.9	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	502.5	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	503.1	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	503.8	0	BX	0	7.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	504.4	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	505.0	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	505.7	0	BX	0	7.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	506.3	0	BX	0	7.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	506.9	0	BX	0	7.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	507.6	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	508.2	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	508.8	0	BX	0	7.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	509.5	0	BX	0	7.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	510.1	0	BX	0	7.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	510.7	0	BX	0	7.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	511.4	0	BX	0	7.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	512.0	0	BX	0	7.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	512.6	0	BX	0	7.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	513.3	0	BX	0	7.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	513.9	0	BX	0	7.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	514.5	0	BX	0	7.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	515.2	0	BX	0	7.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	515.8	0	BX	0	7.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	516.4	0	BX	0	7.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	517.1	0	BX	0	7.50	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	517.7	0	BX	0	7.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	518.3	0	BX	0	7.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	519.0	0	BX	0	7.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	519.6	0	BX	0	7.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	520.2	0	BX	0	7.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	520.9	0	BX	0	7.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	521.5	0	BX	0	7.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	522.1	0	BX	0	7.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	522.8	0	BX	0	7.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	523.4	0	BX	0	7.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	524.0	0	BX	0	7.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	524.7	0	BX	0	7.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	525.3	0	BX	0	7.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	525.9	0	BX	0	7.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	526.6	0	BX	0	7.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	527.2	0	BX	0	7.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	527.8	0	BX	0	7.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	528.5	0	BX	0	7.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	529.1	0	BX	0	7.35	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	529.7	0	BX	0	7.35	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	530.4	0	BX	0	7.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	531.0	0	BX	0	7.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	531.6	0	BX	0	7.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	532.3	0	BX	0	7.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	532.9	0	BX	0	7.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	533.5	0	BX	0	7.32	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	534.2	0	BX	0	7.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	534.8	0	BX	0	7.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	535.4	0	BX	0	7.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	536.1	0	BX	0	7.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	536.7	0	BX	0	7.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	537.3	0	BX	0	7.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	538.0	0	BX	0	7.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	538.6	0	BX	0	7.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	539.2	0	BX	0	7.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	539.9	0	BX	0	7.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	540.5	0	BX	0	7.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	541.1	0	BX	0	7.17	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	541.7	0	BX	0	7.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	542.4	0	BX	0	7.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	543.0	0	BX	0	7.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	543.6	0	BX	0	7.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	544.3	0	BX	0	7.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	544.9	0	BX	0	7.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	545.5	0	BX	0	7.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	546.2	0	BX	0	7.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	546.8	0	BX	0	7.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	547.4	0	BX	0	7.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	548.1	0	BX	0	7.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	548.7	0	BX	0	7.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	549.3	0	BX	0	7.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	550.0	0	BX	0	7.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	550.6	0	BX	0	7.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	551.2	0	BX	0	7.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	551.8	0	BX	0	7.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	552.5	0	BX	0	7.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	553.1	0	BX	0	7.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	553.7	0	BX	0	7.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	554.4	0	BX	0	7.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	555.0	0	BX	0	6.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	555.6	0	BX	0	7.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	556.3	0	BX	0	7.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	556.9	0	BX	0	6.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	557.5	0	BX	0	7.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	558.2	0	BX	0	7.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	558.8	0	BX	0	7.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	559.4	0	BX	0	7.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	560.0	0	BX	0	6.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	560.7	0	BX	0	6.99	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	561.3	0	BX	0	6.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	561.9	0	BX	0	6.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	562.6	0	BX	0	6.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	563.2	0	BX	0	6.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	563.8	0	BX	0	6.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	564.5	0	BX	0	6.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	565.1	0	BX	0	6.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	565.7	0	BX	0	6.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	566.3	0	BX	0	6.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	567.0	0	BX	0	6.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	567.6	0	BX	0	6.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	568.2	0	BX	0	6.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	568.9	0	BX	0	6.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	569.5	0	BX	0	6.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	570.1	0	BX	0	6.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	570.8	0	BX	0	6.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	571.4	0	BX	0	6.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	572.0	0	BX	0	6.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	572.6	0	BX	0	6.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	573.3	0	BX	0	6.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	573.9	0	BX	0	6.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	574.5	0	BX	0	6.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	575.2	0	BX	0	6.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	575.8	0	BX	0	6.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	576.4	0	BX	0	6.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	577.0	0	BX	0	6.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	577.7	0	BX	0	6.84	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	578.3	0	BX	0	6.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	578.9	0	BX	0	6.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	579.6	0	BX	0	6.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	580.2	0	BX	0	6.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	580.8	0	BX	0	6.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	581.5	0	BX	0	6.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	582.1	0	BX	0	6.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	582.7	0	BX	0	6.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	583.3	0	BX	0	6.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	584.0	0	BX	0	6.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	584.6	0	BX	0	6.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	585.2	0	BX	0	6.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	585.9	0	BX	0	6.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	586.5	0	BX	0	6.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	587.1	0	BX	0	6.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	587.7	0	BX	0	6.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	588.4	0	BX	0	6.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	589.0	0	BX	0	6.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	589.6	0	BX	0	6.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	590.2	0	BX	0	6.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	590.9	0	BX	0	6.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	591.5	0	BX	0	6.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	592.1	0	BX	0	6.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	592.8	0	BX	0	6.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	593.4	0	BX	0	6.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	594.0	0	BX	0	6.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	594.6	0	BX	0	6.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	595.3	0	BX	0	6.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	595.9	0	BX	0	6.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	596.5	0	BX	0	6.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	597.2	0	BX	0	6.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	597.8	0	BX	0	6.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	598.4	0	BX	0	6.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	599.0	0	BX	0	6.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	599.7	0	BX	0	6.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	600.3	0	BX	0	6.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	600.9	0	BX	0	6.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	601.5	0	BX	0	6.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	602.2	0	BX	0	6.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	602.8	0	BX	0	6.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	603.4	0	BX	0	6.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	604.1	0	BX	0	6.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	604.7	0	BX	0	6.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	605.3	0	BX	0	6.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	605.9	0	BX	0	6.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	606.6	0	BX	0	6.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	607.2	0	BX	0	6.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	607.8	0	BX	0	6.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	608.4	0	BX	0	6.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	609.1	0	BX	0	6.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	609.7	0	BX	0	6.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	610.3	0	BX	0	6.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	611.0	0	BX	0	6.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	611.6	0	BX	0	6.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	612.2	0	BX	0	6.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	612.8	0	BX	0	6.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	613.5	0	BX	0	6.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	614.1	0	BX	0	6.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	614.7	0	BX	0	6.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	615.3	0	BX	0	6.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	616.0	0	BX	0	6.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	616.6	0	BX	0	6.57	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	617.2	0	BX	0	6.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	617.8	0	BX	0	6.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	618.5	0	BX	0	6.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	619.1	0	BX	0	6.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	619.7	0	BX	0	6.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	620.3	0	BX	0	6.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	621.0	0	BX	0	6.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	621.6	0	BX	0	6.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	622.2	0	BX	0	6.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	622.9	0	BX	0	6.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	623.5	0	BX	0	6.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	624.1	0	BX	0	6.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	624.7	0	BX	0	6.50	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	625.4	0	BX	0	6.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	626.0	0	BX	0	6.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	626.6	0	BX	0	6.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	627.2	0	BX	0	6.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	627.9	0	BX	0	6.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	628.5	0	BX	0	6.49	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	629.1	0	BX	0	6.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	629.7	0	BX	0	6.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	630.4	0	BX	0	6.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	631.0	0	BX	0	6.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	631.6	0	BX	0	6.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	632.2	0	BX	0	6.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	632.9	0	BX	0	6.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	633.5	0	BX	0	6.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	634.1	0	BX	0	6.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	634.7	0	BX	0	6.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	635.4	0	BX	0	6.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	636.0	0	BX	0	6.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	636.6	0	BX	0	6.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	637.2	0	BX	0	6.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	637.9	0	BX	0	6.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	638.5	0	BX	0	6.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	639.1	0	BX	0	6.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	639.7	0	BX	0	6.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	640.4	0	BX	0	6.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	641.0	0	BX	0	6.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	641.6	0	BX	0	6.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	642.2	0	BX	0	6.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	642.9	0	BX	0	6.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	643.5	0	BX	0	6.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	644.1	0	BX	0	6.36	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	644.7	0	BX	0	6.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	645.4	0	BX	0	6.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	646.0	0	BX	0	6.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	646.6	0	BX	0	6.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	647.2	0	BX	0	6.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	647.8	0	BX	0	6.32	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	648.5	0	BX	0	6.32	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	649.1	0	BX	0	6.32	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	649.7	0	BX	0	6.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	650.3	0	BX	0	6.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	651.0	0	BX	0	6.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	651.6	0	BX	0	6.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	652.2	0	BX	0	6.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	652.8	0	BX	0	6.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	653.5	0	BX	0	6.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	654.1	0	BX	0	6.29	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	654.7	0	BX	0	6.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	655.3	0	BX	0	6.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	656.0	0	BX	0	6.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	656.6	0	BX	0	6.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	657.2	0	BX	0	6.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	657.8	0	BX	0	6.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	658.5	0	BX	0	6.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	659.1	0	BX	0	6.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	659.7	0	BX	0	6.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	660.3	0	BX	0	6.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	660.9	0	BX	0	6.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	661.6	0	BX	0	6.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	662.2	0	BX	0	6.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	662.8	0	BX	0	6.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	663.4	0	BX	0	6.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	664.1	0	BX	0	6.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	664.7	0	BX	0	6.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	665.3	0	BX	0	6.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	665.9	0	BX	0	6.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	666.5	0	BX	0	6.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	667.2	0	BX	0	6.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	667.8	0	BX	0	6.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	668.4	0	BX	0	6.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	669.0	0	BX	0	6.19	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	669.7	0	BX	0	6.16	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	670.3	0	BX	0	6.15	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	670.9	0	BX	0	6.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	671.5	0	BX	0	6.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	672.2	0	BX	0	6.14	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	672.8	0	BX	0	6.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	673.4	0	BX	0	6.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	674.0	0	BX	0	6.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	674.6	0	BX	0	6.13	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	675.3	0	BX	0	6.12	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	675.9	0	BX	0	6.11	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	676.5	0	BX	0	6.12	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	677.1	0	BX	0	6.11	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	677.7	0	BX	0	6.11	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	678.4	0	BX	0	6.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	679.0	0	BX	0	6.10	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	679.6	0	BX	0	6.09	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	680.2	0	BX	0	6.09	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	680.9	0	BX	0	6.09	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	681.5	0	BX	0	6.09	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	682.1	0	BX	0	6.08	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	682.7	0	BX	0	6.07	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	683.3	0	BX	0	6.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	684.0	0	BX	0	6.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	684.6	0	BX	0	6.06	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	685.2	0	BX	0	6.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	685.8	0	BX	0	6.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	686.5	0	BX	0	6.05	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	687.1	0	BX	0	6.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	687.7	0	BX	0	6.03	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	688.3	0	BX	0	6.04	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	688.9	0	BX	0	6.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	689.6	0	BX	0	6.02	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	690.2	0	BX	0	6.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	690.8	0	BX	0	6.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	691.4	0	BX	0	6.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	692.0	0	BX	0	6.01	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	692.7	0	BX	0	6.00	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	693.3	0	BX	0	5.98	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	693.9	0	BX	0	5.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	694.5	0	BX	0	5.98	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	695.1	0	BX	0	5.96	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	695.8	0	BX	0	5.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	696.4	0	BX	0	5.98	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	697.0	0	BX	0	5.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	697.6	0	BX	0	5.97	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	698.2	0	BX	0	5.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	698.9	0	BX	0	5.95	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	699.5	0	BX	0	5.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	700.1	0	BX	0	5.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	700.7	0	BX	0	5.88	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	701.3	0	BX	0	5.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	702.0	0	BX	0	5.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	702.6	0	BX	0	5.93	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	703.2	0	BX	0	5.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	703.8	0	BX	0	5.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	704.4	0	BX	0	5.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	705.1	0	BX	0	5.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	705.7	0	BX	0	5.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	706.3	0	BX	0	5.92	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	706.9	0	BX	0	5.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	707.5	0	BX	0	5.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	708.2	0	BX	0	5.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	708.8	0	BX	0	5.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	709.4	0	BX	0	5.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	710.0	0	BX	0	5.91	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	710.6	0	BX	0	5.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	711.3	0	BX	0	5.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	711.9	0	BX	0	5.90	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	712.5	0	BX	0	5.88	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	713.1	0	BX	0	5.89	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	713.7	0	BX	0	5.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	714.4	0	BX	0	5.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	715.0	0	BX	0	5.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	715.6	0	BX	0	5.87	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	716.2	0	BX	0	5.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	716.8	0	BX	0	5.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	717.5	0	BX	0	5.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	718.1	0	BX	0	5.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	718.7	0	BX	0	5.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	719.3	0	BX	0	5.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	719.9	0	BX	0	5.83	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	720.5	0	BX	0	5.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	721.2	0	BX	0	5.86	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	721.8	0	BX	0	5.85	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	722.4	0	BX	0	5.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	723.0	0	BX	0	5.82	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	723.6	0	BX	0	5.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	724.3	0	BX	0	5.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	724.9	0	BX	0	5.81	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	725.5	0	BX	0	5.80	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	726.1	0	BX	0	5.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	726.7	0	BX	0	5.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	727.4	0	BX	0	5.79	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	728.0	0	BX	0	5.80	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	728.6	0	BX	0	5.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	729.2	0	BX	0	5.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	729.8	0	BX	0	5.78	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	730.4	0	BX	0	5.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	731.1	0	BX	0	5.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	731.7	0	BX	0	5.77	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	732.3	0	BX	0	5.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	732.9	0	BX	0	5.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	733.5	0	BX	0	5.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	734.2	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	734.8	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	735.4	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	736.0	0	BX	0	5.76	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	736.6	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	737.2	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	737.9	0	BX	0	5.75	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	738.5	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	739.1	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	739.7	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	740.3	0	BX	0	5.74	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	740.9	0	BX	0	5.73	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	741.6	0	BX	0	5.72	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	742.2	0	BX	0	5.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	742.8	0	BX	0	5.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	743.4	0	BX	0	5.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	744.0	0	BX	0	5.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	744.6	0	BX	0	5.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	745.3	0	BX	0	5.71	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	745.9	0	BX	0	5.70	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	746.5	0	BX	0	5.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	747.1	0	BX	0	5.69	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	747.7	0	BX	0	5.68	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	748.3	0	BX	0	5.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	749.0	0	BX	0	5.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	749.6	0	BX	0	5.67	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	750.2	0	BX	0	5.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	750.8	0	BX	0	5.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	751.4	0	BX	0	5.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	752.0	0	BX	0	5.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	752.7	0	BX	0	5.66	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	753.3	0	BX	0	5.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	753.9	0	BX	0	5.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	754.5	0	BX	0	5.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	755.1	0	BX	0	5.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	755.7	0	BX	0	5.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	756.4	0	BX	0	5.65	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	757.0	0	BX	0	5.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	757.6	0	BX	0	5.64	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	758.2	0	BX	0	5.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	758.8	0	BX	0	5.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	759.4	0	BX	0	5.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	760.1	0	BX	0	5.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	760.7	0	BX	0	5.63	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	761.3	0	BX	0	5.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	761.9	0	BX	0	5.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	762.5	0	BX	0	5.62	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	763.1	0	BX	0	5.60	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	763.8	0	BX	0	5.61	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	764.4	0	BX	0	5.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	765.0	0	BX	0	5.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	765.6	0	BX	0	5.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	766.2	0	BX	0	5.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	766.8	0	BX	0	5.58	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	767.4	0	BX	0	5.59	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	768.1	0	BX	0	5.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	768.7	0	BX	0	5.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	769.3	0	BX	0	5.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	769.9	0	BX	0	5.56	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	770.5	0	BX	0	5.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	771.1	0	BX	0	5.55	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	771.8	0	BX	0	5.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	772.4	0	BX	0	5.52	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	773.0	0	BX	0	5.53	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	773.6	0	BX	0	5.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	774.2	0	BX	0	5.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	774.8	0	BX	0	5.54	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	775.4	0	BX	0	5.51	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	776.1	0	BX	0	5.50	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	776.7	0	BX	0	5.50	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	777.3	0	BX	0	5.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	777.9	0	BX	0	5.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	778.5	0	BX	0	5.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	779.1	0	BX	0	5.48	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	779.7	0	BX	0	5.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	780.4	0	BX	0	5.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	781.0	0	BX	0	5.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	781.6	0	BX	0	5.47	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	782.2	0	BX	0	5.46	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	782.8	0	BX	0	5.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	783.4	0	BX	0	5.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	784.0	0	BX	0	5.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	784.7	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	785.3	0	BX	0	5.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	785.9	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	786.5	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	787.1	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	787.7	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	788.3	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	789.0	0	BX	0	5.45	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	789.6	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	790.2	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	790.8	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	791.4	0	BX	0	5.44	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	792.0	0	BX	0	5.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	792.6	0	BX	0	5.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	793.2	0	BX	0	5.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	793.9	0	BX	0	5.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	794.5	0	BX	0	5.43	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	795.1	0	BX	0	5.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	795.7	0	BX	0	5.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	796.3	0	BX	0	5.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	796.9	0	BX	0	5.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	797.5	0	BX	0	5.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	798.2	0	BX	0	5.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	798.8	0	BX	0	5.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	799.4	0	BX	0	5.42	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	800.0	0	BX	0	5.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	800.6	0	BX	0	5.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	801.2	0	BX	0	5.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	801.8	0	BX	0	5.41	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	802.4	0	BX	0	5.40	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	803.1	0	BX	0	5.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	803.7	0	BX	0	5.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	804.3	0	BX	0	5.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	804.9	0	BX	0	5.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	805.5	0	BX	0	5.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	806.1	0	BX	0	5.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	806.7	0	BX	0	5.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	807.3	0	BX	0	5.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	808.0	0	BX	0	5.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	808.6	0	BX	0	5.39	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	809.2	0	BX	0	5.38	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	809.8	0	BX	0	5.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	810.4	0	BX	0	5.37	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	811.0	0	BX	0	5.34	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	811.6	0	BX	0	5.33	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	812.2	0	BX	0	5.31	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	812.9	0	BX	0	5.30	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	813.5	0	BX	0	5.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	814.1	0	BX	0	5.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	814.7	0	BX	0	5.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	815.3	0	BX	0	5.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	815.9	0	BX	0	5.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	816.5	0	BX	0	5.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	817.1	0	BX	0	5.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	817.7	0	BX	0	5.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	818.4	0	BX	0	5.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	819.0	0	BX	0	5.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	819.6	0	BX	0	5.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	820.2	0	BX	0	5.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	820.8	0	BX	0	5.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	821.4	0	BX	0	5.27	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	822.0	0	BX	0	5.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	822.6	0	BX	0	5.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	823.3	0	BX	0	5.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	823.9	0	BX	0	5.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	824.5	0	BX	0	5.28	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	825.1	0	BX	0	5.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	825.7	0	BX	0	5.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	826.3	0	BX	0	5.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	826.9	0	BX	0	5.24	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	827.5	0	BX	0	5.25	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	828.1	0	BX	0	5.26	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	828.8	0	BX	0	5.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	829.4	0	BX	0	5.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	830.0	0	BX	0	5.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	830.6	0	BX	0	5.22	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	831.2	0	BX	0	5.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	831.8	0	BX	0	5.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	832.4	0	BX	0	5.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	833.0	0	BX	0	5.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	833.6	0	BX	0	5.23	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	834.2	0	BX	0	5.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	834.9	0	BX	0	5.20	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	835.5	0	BX	0	5.21	0
@3579__20031438	002	C	07/30/2003	22:10	141.0333	14.7800	0	836.1	0	BX	0	5.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	0.7	0	BX	0	28.64	
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	1.3	0	BX	0	29.68	
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	2.0	0	BX	0	30.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	2.7	0	BX	0	30.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	3.3	0	BX	0	30.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	4.0	0	BX	0	30.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	4.7	0	BX	0	30.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	5.4	0	BX	0	30.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	6.0	0	BX	0	30.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	6.7	0	BX	0	30.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	7.4	0	BX	0	30.42	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	8.0	0	BX	0	30.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	8.7	0	BX	0	30.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	9.4	0	BX	0	30.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	10.0	0	BX	0	30.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	10.7	0	BX	0	30.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	11.4	0	BX	0	30.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	12.0	0	BX	0	30.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	12.7	0	BX	0	30.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	13.4	0	BX	0	30.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	14.0	0	BX	0	30.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	14.7	0	BX	0	30.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	15.4	0	BX	0	30.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	16.0	0	BX	0	30.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	16.7	0	BX	0	30.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	17.4	0	BX	0	30.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	18.0	0	BX	0	30.47	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	18.7	0	BX	0	30.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	19.4	0	BX	0	30.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	20.1	0	BX	0	30.43	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	20.7	0	BX	0	30.42	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	21.4	0	BX	0	30.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	22.1	0	BX	0	30.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	22.7	0	BX	0	30.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	23.4	0	BX	0	30.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	24.1	0	BX	0	30.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	24.7	0	BX	0	30.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	25.4	0	BX	0	30.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	26.1	0	BX	0	30.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	26.7	0	BX	0	30.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	27.4	0	BX	0	30.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	28.1	0	BX	0	30.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	28.7	0	BX	0	30.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	29.4	0	BX	0	30.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	30.1	0	BX	0	30.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	30.7	0	BX	0	30.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	31.4	0	BX	0	30.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	32.1	0	BX	0	30.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	32.7	0	BX	0	30.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	33.4	0	BX	0	30.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	34.1	0	BX	0	30.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	34.7	0	BX	0	30.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	35.4	0	BX	0	30.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	36.1	0	BX	0	30.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	36.7	0	BX	0	30.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	37.4	0	BX	0	30.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	38.1	0	BX	0	29.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	38.7	0	BX	0	29.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	39.4	0	BX	0	29.96	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	40.1	0	BX	0	29.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	40.7	0	BX	0	29.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	41.4	0	BX	0	29.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	42.1	0	BX	0	29.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	42.7	0	BX	0	29.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	43.4	0	BX	0	29.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	44.1	0	BX	0	29.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	44.7	0	BX	0	29.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	45.4	0	BX	0	29.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	46.1	0	BX	0	29.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	46.7	0	BX	0	29.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	47.4	0	BX	0	29.85	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	48.1	0	BX	0	29.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	48.7	0	BX	0	29.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	49.4	0	BX	0	29.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	50.1	0	BX	0	29.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	50.7	0	BX	0	29.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	51.4	0	BX	0	29.69	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	52.1	0	BX	0	29.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	52.7	0	BX	0	29.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	53.4	0	BX	0	29.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	54.0	0	BX	0	29.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	54.7	0	BX	0	29.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	55.4	0	BX	0	29.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	56.0	0	BX	0	29.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	56.7	0	BX	0	29.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	57.4	0	BX	0	29.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	58.0	0	BX	0	29.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	58.7	0	BX	0	29.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	59.4	0	BX	0	29.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	60.0	0	BX	0	29.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	60.7	0	BX	0	29.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	61.4	0	BX	0	29.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	62.0	0	BX	0	29.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	62.7	0	BX	0	29.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	63.4	0	BX	0	29.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	64.0	0	BX	0	29.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	64.7	0	BX	0	29.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	65.4	0	BX	0	29.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	66.0	0	BX	0	29.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	66.7	0	BX	0	29.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	67.3	0	BX	0	29.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	68.0	0	BX	0	29.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	68.7	0	BX	0	29.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	69.3	0	BX	0	29.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	70.0	0	BX	0	29.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	70.7	0	BX	0	29.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	71.3	0	BX	0	29.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	72.0	0	BX	0	29.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	72.7	0	BX	0	29.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	73.3	0	BX	0	29.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	74.0	0	BX	0	28.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	74.7	0	BX	0	28.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	75.3	0	BX	0	28.82	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	76.0	0	BX	0	28.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	76.6	0	BX	0	28.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	77.3	0	BX	0	28.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	78.0	0	BX	0	28.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	78.6	0	BX	0	28.65	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	79.3	0	BX	0	28.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	80.0	0	BX	0	28.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	80.6	0	BX	0	28.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	81.3	0	BX	0	28.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	82.0	0	BX	0	28.42	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	82.6	0	BX	0	28.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	83.3	0	BX	0	28.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	83.9	0	BX	0	28.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	84.6	0	BX	0	28.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	85.3	0	BX	0	28.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	85.9	0	BX	0	28.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	86.6	0	BX	0	28.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	87.3	0	BX	0	28.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	87.9	0	BX	0	28.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	88.6	0	BX	0	28.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	89.3	0	BX	0	28.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	89.9	0	BX	0	28.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	90.6	0	BX	0	28.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	91.2	0	BX	0	28.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	91.9	0	BX	0	28.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	92.6	0	BX	0	28.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	93.2	0	BX	0	28.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	93.9	0	BX	0	28.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	94.6	0	BX	0	28.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	95.2	0	BX	0	28.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	95.9	0	BX	0	28.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	96.5	0	BX	0	28.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	97.2	0	BX	0	28.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	97.9	0	BX	0	28.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	98.5	0	BX	0	28.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	99.2	0	BX	0	28.05	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	99.9	0	BX	0	28.05	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	100.5	0	BX	0	28.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	101.2	0	BX	0	28.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	101.8	0	BX	0	27.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	102.5	0	BX	0	27.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	103.2	0	BX	0	27.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	103.8	0	BX	0	27.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	104.5	0	BX	0	27.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	105.2	0	BX	0	27.82	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	105.8	0	BX	0	27.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	106.5	0	BX	0	27.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	107.1	0	BX	0	27.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	107.8	0	BX	0	27.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	108.5	0	BX	0	27.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	109.1	0	BX	0	27.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	109.8	0	BX	0	27.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	110.5	0	BX	0	27.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	111.1	0	BX	0	27.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	111.8	0	BX	0	27.65	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	112.4	0	BX	0	27.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	113.1	0	BX	0	27.65	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	113.8	0	BX	0	27.64	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	114.4	0	BX	0	27.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	115.1	0	BX	0	27.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	115.7	0	BX	0	27.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	116.4	0	BX	0	27.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	117.1	0	BX	0	27.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	117.7	0	BX	0	27.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	118.4	0	BX	0	27.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	119.0	0	BX	0	27.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	119.7	0	BX	0	27.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	120.4	0	BX	0	27.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	121.0	0	BX	0	27.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	121.7	0	BX	0	27.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	122.4	0	BX	0	27.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	123.0	0	BX	0	27.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	123.7	0	BX	0	27.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	124.3	0	BX	0	27.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	125.0	0	BX	0	26.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	125.7	0	BX	0	26.89	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	126.3	0	BX	0	26.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	127.0	0	BX	0	26.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	127.6	0	BX	0	26.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	128.3	0	BX	0	26.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	129.0	0	BX	0	26.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	129.6	0	BX	0	26.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	130.3	0	BX	0	26.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	130.9	0	BX	0	26.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	131.6	0	BX	0	26.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	132.3	0	BX	0	26.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	132.9	0	BX	0	26.69	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	133.6	0	BX	0	26.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	134.2	0	BX	0	26.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	134.9	0	BX	0	26.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	135.6	0	BX	0	26.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	136.2	0	BX	0	26.42	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	136.9	0	BX	0	26.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	137.5	0	BX	0	26.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	138.2	0	BX	0	26.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	138.9	0	BX	0	26.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	139.5	0	BX	0	26.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	140.2	0	BX	0	26.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	140.8	0	BX	0	25.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	141.5	0	BX	0	25.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	142.2	0	BX	0	25.89	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	142.8	0	BX	0	25.85	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	143.5	0	BX	0	25.83	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	144.1	0	BX	0	25.81	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	144.8	0	BX	0	25.77	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	145.5	0	BX	0	25.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	146.1	0	BX	0	25.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	146.8	0	BX	0	25.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	147.4	0	BX	0	25.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	148.1	0	BX	0	25.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	148.7	0	BX	0	24.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	149.4	0	BX	0	24.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	150.1	0	BX	0	24.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	150.7	0	BX	0	24.82	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	151.4	0	BX	0	24.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	152.0	0	BX	0	24.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	152.7	0	BX	0	24.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	153.4	0	BX	0	24.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	154.0	0	BX	0	24.65	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	154.7	0	BX	0	24.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	155.3	0	BX	0	24.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	156.0	0	BX	0	24.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	156.7	0	BX	0	24.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	157.3	0	BX	0	24.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	158.0	0	BX	0	24.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	158.6	0	BX	0	24.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	159.3	0	BX	0	24.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	159.9	0	BX	0	24.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	160.6	0	BX	0	23.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	161.3	0	BX	0	23.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	161.9	0	BX	0	23.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	162.6	0	BX	0	23.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	163.2	0	BX	0	23.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	163.9	0	BX	0	23.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	164.6	0	BX	0	23.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	165.2	0	BX	0	23.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	165.9	0	BX	0	23.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	166.5	0	BX	0	23.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	167.2	0	BX	0	23.64	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	167.8	0	BX	0	23.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	168.5	0	BX	0	23.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	169.2	0	BX	0	23.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	169.8	0	BX	0	23.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	170.5	0	BX	0	23.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	171.1	0	BX	0	23.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	171.8	0	BX	0	23.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	172.4	0	BX	0	23.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	173.1	0	BX	0	23.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	173.8	0	BX	0	22.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	174.4	0	BX	0	22.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	175.1	0	BX	0	22.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	175.7	0	BX	0	22.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	176.4	0	BX	0	22.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	177.0	0	BX	0	22.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	177.7	0	BX	0	22.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	178.4	0	BX	0	22.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	179.0	0	BX	0	22.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	179.7	0	BX	0	22.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	180.3	0	BX	0	22.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	181.0	0	BX	0	22.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	181.6	0	BX	0	21.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	182.3	0	BX	0	21.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	183.0	0	BX	0	21.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	183.6	0	BX	0	21.64	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	184.3	0	BX	0	21.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	184.9	0	BX	0	21.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	185.6	0	BX	0	21.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	186.2	0	BX	0	21.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	186.9	0	BX	0	21.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	187.6	0	BX	0	21.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	188.2	0	BX	0	21.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	188.9	0	BX	0	21.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	189.5	0	BX	0	21.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	190.2	0	BX	0	21.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	190.8	0	BX	0	21.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	191.5	0	BX	0	21.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	192.1	0	BX	0	21.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	192.8	0	BX	0	21.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	193.5	0	BX	0	21.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	194.1	0	BX	0	21.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	194.8	0	BX	0	21.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	195.4	0	BX	0	21.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	196.1	0	BX	0	21.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	196.7	0	BX	0	21.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	197.4	0	BX	0	21.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	198.0	0	BX	0	21.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	198.7	0	BX	0	21.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	199.4	0	BX	0	21.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	200.0	0	BX	0	21.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	200.7	0	BX	0	21.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	201.3	0	BX	0	20.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	202.0	0	BX	0	20.74	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	202.6	0	BX	0	20.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	203.3	0	BX	0	20.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	203.9	0	BX	0	20.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	204.6	0	BX	0	20.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	205.3	0	BX	0	20.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	205.9	0	BX	0	20.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	206.6	0	BX	0	20.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	207.2	0	BX	0	20.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	207.9	0	BX	0	20.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	208.5	0	BX	0	20.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	209.2	0	BX	0	20.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	209.8	0	BX	0	20.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	210.5	0	BX	0	20.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	211.2	0	BX	0	19.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	211.8	0	BX	0	19.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	212.5	0	BX	0	19.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	213.1	0	BX	0	19.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	213.8	0	BX	0	19.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	214.4	0	BX	0	19.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	215.1	0	BX	0	19.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	215.7	0	BX	0	19.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	216.4	0	BX	0	19.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	217.0	0	BX	0	19.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	217.7	0	BX	0	19.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	218.4	0	BX	0	18.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	219.0	0	BX	0	18.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	219.7	0	BX	0	18.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	220.3	0	BX	0	18.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	221.0	0	BX	0	18.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	221.6	0	BX	0	18.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	222.3	0	BX	0	18.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	222.9	0	BX	0	18.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	223.6	0	BX	0	18.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	224.2	0	BX	0	18.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	224.9	0	BX	0	18.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	225.5	0	BX	0	18.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	226.2	0	BX	0	18.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	226.9	0	BX	0	18.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	227.5	0	BX	0	17.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	228.2	0	BX	0	17.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	228.8	0	BX	0	17.74	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	229.5	0	BX	0	17.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	230.1	0	BX	0	17.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	230.8	0	BX	0	17.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	231.4	0	BX	0	17.05	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	232.1	0	BX	0	16.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	232.7	0	BX	0	16.84	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	233.4	0	BX	0	16.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	234.0	0	BX	0	16.74	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	234.7	0	BX	0	16.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	235.3	0	BX	0	16.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	236.0	0	BX	0	16.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	236.7	0	BX	0	16.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	237.3	0	BX	0	16.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	238.0	0	BX	0	16.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	238.6	0	BX	0	16.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	239.3	0	BX	0	16.43	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	239.9	0	BX	0	16.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	240.6	0	BX	0	16.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	241.2	0	BX	0	16.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	241.9	0	BX	0	16.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	242.5	0	BX	0	16.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	243.2	0	BX	0	16.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	243.8	0	BX	0	16.05	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	244.5	0	BX	0	15.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	245.1	0	BX	0	15.96	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	245.8	0	BX	0	15.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	246.4	0	BX	0	15.83	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	247.1	0	BX	0	15.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	247.7	0	BX	0	15.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	248.4	0	BX	0	15.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	249.1	0	BX	0	15.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	249.7	0	BX	0	15.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	250.4	0	BX	0	15.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	251.0	0	BX	0	15.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	251.7	0	BX	0	15.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	252.3	0	BX	0	15.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	253.0	0	BX	0	15.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	253.6	0	BX	0	15.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	254.3	0	BX	0	15.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	254.9	0	BX	0	15.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	255.6	0	BX	0	15.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	256.2	0	BX	0	15.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	256.9	0	BX	0	14.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	257.5	0	BX	0	14.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	258.2	0	BX	0	14.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	258.8	0	BX	0	14.82	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	259.5	0	BX	0	14.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	260.1	0	BX	0	14.69	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	260.8	0	BX	0	14.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	261.4	0	BX	0	14.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	262.1	0	BX	0	14.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	262.7	0	BX	0	14.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	263.4	0	BX	0	14.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	264.0	0	BX	0	14.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	264.7	0	BX	0	14.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	265.3	0	BX	0	14.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	266.0	0	BX	0	14.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	266.6	0	BX	0	14.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	267.3	0	BX	0	14.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	267.9	0	BX	0	13.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	268.6	0	BX	0	13.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	269.2	0	BX	0	13.84	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	269.9	0	BX	0	13.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	270.5	0	BX	0	13.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	271.2	0	BX	0	13.74	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	271.8	0	BX	0	13.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	272.5	0	BX	0	13.69	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	273.2	0	BX	0	13.65	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	273.8	0	BX	0	13.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	274.5	0	BX	0	13.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	275.1	0	BX	0	13.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	275.8	0	BX	0	13.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	276.4	0	BX	0	13.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	277.1	0	BX	0	13.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	277.7	0	BX	0	13.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	278.4	0	BX	0	13.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	279.0	0	BX	0	13.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	279.7	0	BX	0	13.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	280.3	0	BX	0	13.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	281.0	0	BX	0	13.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	281.6	0	BX	0	13.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	282.3	0	BX	0	13.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	282.9	0	BX	0	13.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	283.6	0	BX	0	13.42	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	284.2	0	BX	0	13.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	284.9	0	BX	0	13.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	285.5	0	BX	0	13.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	286.2	0	BX	0	13.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	286.8	0	BX	0	13.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	287.5	0	BX	0	13.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	288.1	0	BX	0	13.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	288.7	0	BX	0	13.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	289.4	0	BX	0	13.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	290.0	0	BX	0	13.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	290.7	0	BX	0	12.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	291.3	0	BX	0	12.85	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	292.0	0	BX	0	12.81	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	292.6	0	BX	0	12.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	293.3	0	BX	0	12.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	293.9	0	BX	0	12.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	294.6	0	BX	0	12.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	295.2	0	BX	0	12.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	295.9	0	BX	0	12.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	296.5	0	BX	0	12.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	297.2	0	BX	0	12.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	297.8	0	BX	0	12.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	298.5	0	BX	0	12.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	299.1	0	BX	0	12.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	299.8	0	BX	0	12.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	300.4	0	BX	0	12.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	301.1	0	BX	0	12.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	301.7	0	BX	0	12.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	302.4	0	BX	0	12.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	303.0	0	BX	0	12.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	303.7	0	BX	0	12.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	304.3	0	BX	0	12.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	305.0	0	BX	0	12.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	305.6	0	BX	0	12.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	306.3	0	BX	0	12.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	306.9	0	BX	0	12.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	307.6	0	BX	0	12.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	308.2	0	BX	0	11.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	308.9	0	BX	0	11.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	309.5	0	BX	0	11.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	310.2	0	BX	0	11.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	310.8	0	BX	0	11.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	311.5	0	BX	0	11.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	312.1	0	BX	0	11.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	312.7	0	BX	0	11.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	313.4	0	BX	0	11.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	314.0	0	BX	0	11.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	314.7	0	BX	0	11.83	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	315.3	0	BX	0	11.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	316.0	0	BX	0	11.64	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	316.6	0	BX	0	11.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	317.3	0	BX	0	11.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	317.9	0	BX	0	11.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	318.6	0	BX	0	11.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	319.2	0	BX	0	11.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	319.9	0	BX	0	11.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	320.5	0	BX	0	11.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	321.2	0	BX	0	11.05	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	321.8	0	BX	0	11.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	322.5	0	BX	0	11.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	323.1	0	BX	0	11.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	323.8	0	BX	0	11.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	324.4	0	BX	0	11.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	325.0	0	BX	0	11.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	325.7	0	BX	0	11.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	326.3	0	BX	0	11.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	327.0	0	BX	0	10.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	327.6	0	BX	0	11.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	328.3	0	BX	0	11.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	328.9	0	BX	0	11.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	329.6	0	BX	0	11.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	330.2	0	BX	0	11.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	330.9	0	BX	0	10.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	331.5	0	BX	0	10.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	332.2	0	BX	0	10.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	332.8	0	BX	0	10.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	333.5	0	BX	0	10.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	334.1	0	BX	0	10.96	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	334.7	0	BX	0	10.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	335.4	0	BX	0	10.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	336.0	0	BX	0	10.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	336.7	0	BX	0	10.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	337.3	0	BX	0	10.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	338.0	0	BX	0	10.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	338.6	0	BX	0	10.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	339.3	0	BX	0	10.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	339.9	0	BX	0	10.85	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	340.6	0	BX	0	10.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	341.2	0	BX	0	10.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	341.8	0	BX	0	10.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	342.5	0	BX	0	10.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	343.1	0	BX	0	10.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	343.8	0	BX	0	10.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	344.4	0	BX	0	10.64	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	345.1	0	BX	0	10.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	345.7	0	BX	0	10.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	346.4	0	BX	0	10.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	347.0	0	BX	0	10.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	347.7	0	BX	0	10.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	348.3	0	BX	0	10.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	348.9	0	BX	0	10.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	349.6	0	BX	0	10.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	350.2	0	BX	0	10.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	350.9	0	BX	0	10.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	351.5	0	BX	0	10.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	352.2	0	BX	0	10.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	352.8	0	BX	0	10.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	353.5	0	BX	0	10.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	354.1	0	BX	0	10.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	354.8	0	BX	0	10.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	355.4	0	BX	0	10.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	356.0	0	BX	0	10.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	356.7	0	BX	0	10.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	357.3	0	BX	0	10.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	358.0	0	BX	0	10.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	358.6	0	BX	0	10.47	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	359.3	0	BX	0	10.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	359.9	0	BX	0	10.43	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	360.6	0	BX	0	10.42	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	361.2	0	BX	0	10.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	361.8	0	BX	0	10.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	362.5	0	BX	0	10.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	363.1	0	BX	0	10.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	363.8	0	BX	0	10.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	364.4	0	BX	0	10.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	365.1	0	BX	0	10.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	365.7	0	BX	0	10.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	366.4	0	BX	0	10.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	367.0	0	BX	0	10.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	367.6	0	BX	0	10.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	368.3	0	BX	0	10.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	368.9	0	BX	0	10.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	369.6	0	BX	0	10.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	370.2	0	BX	0	10.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	370.9	0	BX	0	10.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	371.5	0	BX	0	10.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	372.1	0	BX	0	10.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	372.8	0	BX	0	10.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	373.4	0	BX	0	10.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	374.1	0	BX	0	10.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	374.7	0	BX	0	10.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	375.4	0	BX	0	10.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	376.0	0	BX	0	9.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	376.7	0	BX	0	9.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	377.3	0	BX	0	9.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	377.9	0	BX	0	9.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	378.6	0	BX	0	9.83	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	379.2	0	BX	0	9.82	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	379.9	0	BX	0	9.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	380.5	0	BX	0	9.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	381.2	0	BX	0	9.77	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	381.8	0	BX	0	9.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	382.4	0	BX	0	9.74	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	383.1	0	BX	0	9.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	383.7	0	BX	0	9.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	384.4	0	BX	0	9.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	385.0	0	BX	0	9.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	385.7	0	BX	0	9.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	386.3	0	BX	0	9.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	386.9	0	BX	0	9.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	387.6	0	BX	0	9.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	388.2	0	BX	0	9.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	388.9	0	BX	0	9.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	389.5	0	BX	0	9.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	390.1	0	BX	0	9.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	390.8	0	BX	0	9.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	391.4	0	BX	0	9.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	392.1	0	BX	0	9.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	392.7	0	BX	0	9.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	393.4	0	BX	0	9.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	394.0	0	BX	0	9.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	394.6	0	BX	0	9.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	395.3	0	BX	0	9.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	395.9	0	BX	0	9.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	396.6	0	BX	0	9.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	397.2	0	BX	0	9.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	397.9	0	BX	0	9.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	398.5	0	BX	0	9.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	399.1	0	BX	0	9.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	399.8	0	BX	0	9.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	400.4	0	BX	0	9.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	401.1	0	BX	0	9.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	401.7	0	BX	0	9.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	402.3	0	BX	0	9.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	403.0	0	BX	0	9.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	403.6	0	BX	0	9.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	404.3	0	BX	0	9.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	404.9	0	BX	0	9.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	405.6	0	BX	0	9.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	406.2	0	BX	0	9.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	406.8	0	BX	0	9.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	407.5	0	BX	0	9.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	408.1	0	BX	0	9.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	408.8	0	BX	0	9.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	409.4	0	BX	0	8.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	410.0	0	BX	0	8.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	410.7	0	BX	0	8.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	411.3	0	BX	0	8.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	412.0	0	BX	0	8.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	412.6	0	BX	0	8.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	413.2	0	BX	0	8.85	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	413.9	0	BX	0	8.81	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	414.5	0	BX	0	8.77	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	415.2	0	BX	0	8.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	415.8	0	BX	0	8.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	416.4	0	BX	0	8.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	417.1	0	BX	0	8.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	417.7	0	BX	0	8.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	418.4	0	BX	0	8.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	419.0	0	BX	0	8.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	419.6	0	BX	0	8.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	420.3	0	BX	0	8.54	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	420.9	0	BX	0	8.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	421.6	0	BX	0	8.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	422.2	0	BX	0	8.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	422.8	0	BX	0	8.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	423.5	0	BX	0	8.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	424.1	0	BX	0	8.43	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	424.8	0	BX	0	8.43	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	425.4	0	BX	0	8.42	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	426.0	0	BX	0	8.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	426.7	0	BX	0	8.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	427.3	0	BX	0	8.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	428.0	0	BX	0	8.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	428.6	0	BX	0	8.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	429.2	0	BX	0	8.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	429.9	0	BX	0	8.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	430.5	0	BX	0	8.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	431.2	0	BX	0	8.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	431.8	0	BX	0	8.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	432.4	0	BX	0	8.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	433.1	0	BX	0	8.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	433.7	0	BX	0	8.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	434.4	0	BX	0	8.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	435.0	0	BX	0	8.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	435.6	0	BX	0	8.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	436.3	0	BX	0	8.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	436.9	0	BX	0	8.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	437.6	0	BX	0	8.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	438.2	0	BX	0	8.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	438.8	0	BX	0	8.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	439.5	0	BX	0	8.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	440.1	0	BX	0	8.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	440.8	0	BX	0	8.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	441.4	0	BX	0	8.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	442.0	0	BX	0	8.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	442.7	0	BX	0	8.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	443.3	0	BX	0	8.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	443.9	0	BX	0	8.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	444.6	0	BX	0	8.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	445.2	0	BX	0	8.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	445.9	0	BX	0	8.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	446.5	0	BX	0	8.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	447.1	0	BX	0	8.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	447.8	0	BX	0	8.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	448.4	0	BX	0	8.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	449.1	0	BX	0	8.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	449.7	0	BX	0	8.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	450.3	0	BX	0	8.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	451.0	0	BX	0	8.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	451.6	0	BX	0	8.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	452.2	0	BX	0	8.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	452.9	0	BX	0	8.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	453.5	0	BX	0	8.05	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	454.2	0	BX	0	8.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	454.8	0	BX	0	8.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	455.4	0	BX	0	8.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	456.1	0	BX	0	8.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	456.7	0	BX	0	8.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	457.3	0	BX	0	7.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	458.0	0	BX	0	7.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	458.6	0	BX	0	7.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	459.3	0	BX	0	7.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	459.9	0	BX	0	7.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	460.5	0	BX	0	7.82	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	461.2	0	BX	0	7.77	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	461.8	0	BX	0	7.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	462.4	0	BX	0	7.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	463.1	0	BX	0	7.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	463.7	0	BX	0	7.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	464.4	0	BX	0	7.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	465.0	0	BX	0	7.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	465.6	0	BX	0	7.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	466.3	0	BX	0	7.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	466.9	0	BX	0	7.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	467.5	0	BX	0	7.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	468.2	0	BX	0	7.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	468.8	0	BX	0	7.69	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	469.5	0	BX	0	7.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	470.1	0	BX	0	7.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	470.7	0	BX	0	7.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	471.4	0	BX	0	7.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	472.0	0	BX	0	7.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	472.6	0	BX	0	7.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	473.3	0	BX	0	7.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	473.9	0	BX	0	7.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	474.5	0	BX	0	7.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	475.2	0	BX	0	7.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	475.8	0	BX	0	7.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	476.5	0	BX	0	7.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	477.1	0	BX	0	7.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	477.7	0	BX	0	7.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	478.4	0	BX	0	7.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	479.0	0	BX	0	7.54	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	479.6	0	BX	0	7.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	480.3	0	BX	0	7.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	480.9	0	BX	0	7.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	481.5	0	BX	0	7.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	482.2	0	BX	0	7.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	482.8	0	BX	0	7.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	483.4	0	BX	0	7.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	484.1	0	BX	0	7.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	484.7	0	BX	0	7.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	485.4	0	BX	0	7.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	486.0	0	BX	0	7.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	486.6	0	BX	0	7.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	487.3	0	BX	0	7.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	487.9	0	BX	0	7.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	488.5	0	BX	0	7.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	489.2	0	BX	0	7.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	489.8	0	BX	0	7.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	490.4	0	BX	0	7.47	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	491.1	0	BX	0	7.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	491.7	0	BX	0	7.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	492.3	0	BX	0	7.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	493.0	0	BX	0	7.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	493.6	0	BX	0	7.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	494.3	0	BX	0	7.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	494.9	0	BX	0	7.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	495.5	0	BX	0	7.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	496.2	0	BX	0	7.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	496.8	0	BX	0	7.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	497.4	0	BX	0	7.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	498.1	0	BX	0	7.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	498.7	0	BX	0	7.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	499.3	0	BX	0	7.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	500.0	0	BX	0	7.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	500.6	0	BX	0	7.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	501.2	0	BX	0	7.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	501.9	0	BX	0	7.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	502.5	0	BX	0	7.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	503.1	0	BX	0	7.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	503.8	0	BX	0	7.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	504.4	0	BX	0	7.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	505.0	0	BX	0	7.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	505.7	0	BX	0	7.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	506.3	0	BX	0	7.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	506.9	0	BX	0	7.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	507.6	0	BX	0	7.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	508.2	0	BX	0	7.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	508.8	0	BX	0	7.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	509.5	0	BX	0	7.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	510.1	0	BX	0	7.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	510.7	0	BX	0	7.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	511.4	0	BX	0	7.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	512.0	0	BX	0	7.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	512.6	0	BX	0	7.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	513.3	0	BX	0	7.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	513.9	0	BX	0	7.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	514.5	0	BX	0	7.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	515.2	0	BX	0	7.15	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	515.8	0	BX	0	7.14	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	516.4	0	BX	0	7.13	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	517.1	0	BX	0	7.14	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	517.7	0	BX	0	7.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	518.3	0	BX	0	7.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	519.0	0	BX	0	7.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	519.6	0	BX	0	7.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	520.2	0	BX	0	7.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	520.9	0	BX	0	7.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	521.5	0	BX	0	7.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	522.1	0	BX	0	7.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	522.8	0	BX	0	7.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	523.4	0	BX	0	7.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	524.0	0	BX	0	7.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	524.7	0	BX	0	7.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	525.3	0	BX	0	7.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	525.9	0	BX	0	7.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	526.6	0	BX	0	7.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	527.2	0	BX	0	7.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	527.8	0	BX	0	7.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	528.5	0	BX	0	7.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	529.1	0	BX	0	7.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	529.7	0	BX	0	7.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	530.4	0	BX	0	7.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	531.0	0	BX	0	7.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	531.6	0	BX	0	7.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	532.3	0	BX	0	7.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	532.9	0	BX	0	7.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	533.5	0	BX	0	7.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	534.2	0	BX	0	7.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	534.8	0	BX	0	6.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	535.4	0	BX	0	6.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	536.1	0	BX	0	6.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	536.7	0	BX	0	6.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	537.3	0	BX	0	6.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	538.0	0	BX	0	6.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	538.6	0	BX	0	6.96	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	539.2	0	BX	0	6.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	539.9	0	BX	0	6.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	540.5	0	BX	0	6.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	541.1	0	BX	0	6.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	541.7	0	BX	0	6.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	542.4	0	BX	0	6.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	543.0	0	BX	0	6.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	543.6	0	BX	0	6.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	544.3	0	BX	0	6.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	544.9	0	BX	0	6.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	545.5	0	BX	0	6.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	546.2	0	BX	0	6.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	546.8	0	BX	0	6.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	547.4	0	BX	0	6.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	548.1	0	BX	0	6.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	548.7	0	BX	0	6.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	549.3	0	BX	0	6.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	550.0	0	BX	0	6.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	550.6	0	BX	0	6.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	551.2	0	BX	0	6.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	551.8	0	BX	0	6.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	552.5	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	553.1	0	BX	0	6.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	553.7	0	BX	0	6.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	554.4	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	555.0	0	BX	0	6.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	555.6	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	556.3	0	BX	0	6.89	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	556.9	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	557.5	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	558.2	0	BX	0	6.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	558.8	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	559.4	0	BX	0	6.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	560.0	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	560.7	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	561.3	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	561.9	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	562.6	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	563.2	0	BX	0	6.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	563.8	0	BX	0	6.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	564.5	0	BX	0	6.85	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	565.1	0	BX	0	6.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	565.7	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	566.3	0	BX	0	6.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	567.0	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	567.6	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	568.2	0	BX	0	6.84	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	568.9	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	569.5	0	BX	0	6.89	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	570.1	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	570.8	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	571.4	0	BX	0	6.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	572.0	0	BX	0	6.87	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	572.6	0	BX	0	6.85	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	573.3	0	BX	0	6.84	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	573.9	0	BX	0	6.83	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	574.5	0	BX	0	6.83	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	575.2	0	BX	0	6.81	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	575.8	0	BX	0	6.80	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	576.4	0	BX	0	6.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	577.0	0	BX	0	6.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	577.7	0	BX	0	6.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	578.3	0	BX	0	6.77	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	578.9	0	BX	0	6.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	579.6	0	BX	0	6.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	580.2	0	BX	0	6.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	580.8	0	BX	0	6.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	581.5	0	BX	0	6.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	582.1	0	BX	0	6.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	582.7	0	BX	0	6.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	583.3	0	BX	0	6.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	584.0	0	BX	0	6.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	584.6	0	BX	0	6.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	585.2	0	BX	0	6.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	585.9	0	BX	0	6.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	586.5	0	BX	0	6.54	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	587.1	0	BX	0	6.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	587.7	0	BX	0	6.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	588.4	0	BX	0	6.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	589.0	0	BX	0	6.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	589.6	0	BX	0	6.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	590.2	0	BX	0	6.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	590.9	0	BX	0	6.56	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	591.5	0	BX	0	6.57	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	592.1	0	BX	0	6.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	592.8	0	BX	0	6.54	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	593.4	0	BX	0	6.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	594.0	0	BX	0	6.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	594.6	0	BX	0	6.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	595.3	0	BX	0	6.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	595.9	0	BX	0	6.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	596.5	0	BX	0	6.47	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	597.2	0	BX	0	6.47	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	597.8	0	BX	0	6.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	598.4	0	BX	0	6.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	599.0	0	BX	0	6.47	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	599.7	0	BX	0	6.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	600.3	0	BX	0	6.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	600.9	0	BX	0	6.47	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	601.5	0	BX	0	6.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	602.2	0	BX	0	6.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	602.8	0	BX	0	6.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	603.4	0	BX	0	6.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	604.1	0	BX	0	6.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	604.7	0	BX	0	6.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	605.3	0	BX	0	6.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	605.9	0	BX	0	6.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	606.6	0	BX	0	6.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	607.2	0	BX	0	6.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	607.8	0	BX	0	6.48	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	608.4	0	BX	0	6.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	609.1	0	BX	0	6.47	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	609.7	0	BX	0	6.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	610.3	0	BX	0	6.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	611.0	0	BX	0	6.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	611.6	0	BX	0	6.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	612.2	0	BX	0	6.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	612.8	0	BX	0	6.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	613.5	0	BX	0	6.42	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	614.1	0	BX	0	6.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	614.7	0	BX	0	6.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	615.3	0	BX	0	6.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	616.0	0	BX	0	6.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	616.6	0	BX	0	6.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	617.2	0	BX	0	6.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	617.8	0	BX	0	6.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	618.5	0	BX	0	6.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	619.1	0	BX	0	6.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	619.7	0	BX	0	6.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	620.3	0	BX	0	6.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	621.0	0	BX	0	6.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	621.6	0	BX	0	6.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	622.2	0	BX	0	6.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	622.9	0	BX	0	6.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	623.5	0	BX	0	6.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	624.1	0	BX	0	6.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	624.7	0	BX	0	6.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	625.4	0	BX	0	6.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	626.0	0	BX	0	6.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	626.6	0	BX	0	6.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	627.2	0	BX	0	6.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	627.9	0	BX	0	6.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	628.5	0	BX	0	6.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	629.1	0	BX	0	6.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	629.7	0	BX	0	6.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	630.4	0	BX	0	6.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	631.0	0	BX	0	6.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	631.6	0	BX	0	6.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	632.2	0	BX	0	6.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	632.9	0	BX	0	6.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	633.5	0	BX	0	6.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	634.1	0	BX	0	6.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	634.7	0	BX	0	6.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	635.4	0	BX	0	6.26	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	636.0	0	BX	0	6.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	636.6	0	BX	0	6.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	637.2	0	BX	0	6.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	637.9	0	BX	0	6.14	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	638.5	0	BX	0	6.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	639.1	0	BX	0	6.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	639.7	0	BX	0	6.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	640.4	0	BX	0	6.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	641.0	0	BX	0	6.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	641.6	0	BX	0	6.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	642.2	0	BX	0	6.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	642.9	0	BX	0	6.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	643.5	0	BX	0	6.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	644.1	0	BX	0	6.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	644.7	0	BX	0	6.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	645.4	0	BX	0	6.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	646.0	0	BX	0	6.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	646.6	0	BX	0	6.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	647.2	0	BX	0	6.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	647.8	0	BX	0	6.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	648.5	0	BX	0	6.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	649.1	0	BX	0	6.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	649.7	0	BX	0	6.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	650.3	0	BX	0	6.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	651.0	0	BX	0	6.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	651.6	0	BX	0	5.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	652.2	0	BX	0	5.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	652.8	0	BX	0	6.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	653.5	0	BX	0	6.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	654.1	0	BX	0	6.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	654.7	0	BX	0	6.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	655.3	0	BX	0	6.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	656.0	0	BX	0	6.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	656.6	0	BX	0	6.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	657.2	0	BX	0	6.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	657.8	0	BX	0	6.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	658.4	0	BX	0	6.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	659.1	0	BX	0	6.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	659.7	0	BX	0	5.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	660.3	0	BX	0	5.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	660.9	0	BX	0	5.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	661.6	0	BX	0	5.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	662.2	0	BX	0	5.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	662.8	0	BX	0	6.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	663.4	0	BX	0	6.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	664.1	0	BX	0	6.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	664.7	0	BX	0	6.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	665.3	0	BX	0	6.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	665.9	0	BX	0	6.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	666.5	0	BX	0	5.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	667.2	0	BX	0	5.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	667.8	0	BX	0	5.97	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	668.4	0	BX	0	5.96	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	669.0	0	BX	0	5.96	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	669.7	0	BX	0	5.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	670.3	0	BX	0	5.92	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	670.9	0	BX	0	5.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	671.5	0	BX	0	5.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	672.2	0	BX	0	5.94	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	672.8	0	BX	0	5.95	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	673.4	0	BX	0	5.93	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	674.0	0	BX	0	5.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	674.6	0	BX	0	5.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	675.3	0	BX	0	5.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	675.9	0	BX	0	5.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	676.5	0	BX	0	5.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	677.1	0	BX	0	5.91	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	677.7	0	BX	0	5.90	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	678.4	0	BX	0	5.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	679.0	0	BX	0	5.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	679.6	0	BX	0	5.88	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	680.2	0	BX	0	5.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	680.9	0	BX	0	5.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	681.5	0	BX	0	5.86	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	682.1	0	BX	0	5.85	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	682.7	0	BX	0	5.84	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	683.3	0	BX	0	5.83	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	684.0	0	BX	0	5.82	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	684.6	0	BX	0	5.81	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	685.2	0	BX	0	5.82	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	685.8	0	BX	0	5.81	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	686.5	0	BX	0	5.81	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	687.1	0	BX	0	5.79	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	687.7	0	BX	0	5.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	688.3	0	BX	0	5.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	688.9	0	BX	0	5.78	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	689.6	0	BX	0	5.77	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	690.2	0	BX	0	5.77	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	690.8	0	BX	0	5.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	691.4	0	BX	0	5.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	692.0	0	BX	0	5.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	692.7	0	BX	0	5.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	693.3	0	BX	0	5.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	693.9	0	BX	0	5.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	694.5	0	BX	0	5.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	695.1	0	BX	0	5.76	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	695.8	0	BX	0	5.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	696.4	0	BX	0	5.75	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	697.0	0	BX	0	5.74	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	697.6	0	BX	0	5.74	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	698.2	0	BX	0	5.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	698.9	0	BX	0	5.72	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	699.5	0	BX	0	5.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	700.1	0	BX	0	5.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	700.7	0	BX	0	5.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	701.3	0	BX	0	5.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	702.0	0	BX	0	5.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	702.6	0	BX	0	5.69	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	703.2	0	BX	0	5.69	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	703.8	0	BX	0	5.68	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	704.4	0	BX	0	5.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	705.1	0	BX	0	5.73	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	705.7	0	BX	0	5.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	706.3	0	BX	0	5.69	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	706.9	0	BX	0	5.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	707.5	0	BX	0	5.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	708.2	0	BX	0	5.67	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	708.8	0	BX	0	5.71	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	709.4	0	BX	0	5.70	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	710.0	0	BX	0	5.66	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	710.6	0	BX	0	5.64	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	711.3	0	BX	0	5.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	711.9	0	BX	0	5.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	712.5	0	BX	0	5.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	713.1	0	BX	0	5.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	713.7	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	714.4	0	BX	0	5.64	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	715.0	0	BX	0	5.65	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	715.6	0	BX	0	5.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	716.2	0	BX	0	5.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	716.8	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	717.5	0	BX	0	5.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	718.1	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	718.7	0	BX	0	5.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	719.3	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	719.9	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	720.5	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	721.2	0	BX	0	5.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	721.8	0	BX	0	5.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	722.4	0	BX	0	5.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	723.0	0	BX	0	5.62	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	723.6	0	BX	0	5.63	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	724.3	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	724.9	0	BX	0	5.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	725.5	0	BX	0	5.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	726.1	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	726.7	0	BX	0	5.60	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	727.4	0	BX	0	5.59	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	728.0	0	BX	0	5.61	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	728.6	0	BX	0	5.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	729.2	0	BX	0	5.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	729.8	0	BX	0	5.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	730.4	0	BX	0	5.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	731.1	0	BX	0	5.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	731.7	0	BX	0	5.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	732.3	0	BX	0	5.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	732.9	0	BX	0	5.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	733.5	0	BX	0	5.52	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	734.2	0	BX	0	5.50	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	734.8	0	BX	0	5.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	735.4	0	BX	0	5.51	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	736.0	0	BX	0	5.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	736.6	0	BX	0	5.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	737.2	0	BX	0	5.55	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	737.9	0	BX	0	5.53	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	738.5	0	BX	0	5.58	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	739.1	0	BX	0	5.49	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	739.7	0	BX	0	5.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	740.3	0	BX	0	5.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	740.9	0	BX	0	5.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	741.6	0	BX	0	5.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	742.2	0	BX	0	5.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	742.8	0	BX	0	5.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	743.4	0	BX	0	5.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	744.0	0	BX	0	5.46	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	744.6	0	BX	0	5.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	745.3	0	BX	0	5.44	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	745.9	0	BX	0	5.45	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	746.5	0	BX	0	5.43	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	747.1	0	BX	0	5.40	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	747.7	0	BX	0	5.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	748.3	0	BX	0	5.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	749.0	0	BX	0	5.41	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	749.6	0	BX	0	5.38	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	750.2	0	BX	0	5.37	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	750.8	0	BX	0	5.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	751.4	0	BX	0	5.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	752.0	0	BX	0	5.36	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	752.7	0	BX	0	5.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	753.3	0	BX	0	5.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	753.9	0	BX	0	5.39	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	754.5	0	BX	0	5.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	755.1	0	BX	0	5.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	755.7	0	BX	0	5.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	756.4	0	BX	0	5.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	757.0	0	BX	0	5.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	757.6	0	BX	0	5.35	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	758.2	0	BX	0	5.32	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	758.8	0	BX	0	5.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	759.4	0	BX	0	5.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	760.1	0	BX	0	5.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	760.7	0	BX	0	5.34	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	761.3	0	BX	0	5.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	761.9	0	BX	0	5.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	762.5	0	BX	0	5.33	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	763.1	0	BX	0	5.30	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	763.8	0	BX	0	5.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	764.4	0	BX	0	5.31	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	765.0	0	BX	0	5.29	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	765.6	0	BX	0	5.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	766.2	0	BX	0	5.28	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	766.8	0	BX	0	5.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	767.4	0	BX	0	5.27	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	768.1	0	BX	0	5.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	768.7	0	BX	0	5.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	769.3	0	BX	0	5.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	769.9	0	BX	0	5.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	770.5	0	BX	0	5.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	771.1	0	BX	0	5.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	771.8	0	BX	0	5.25	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	772.4	0	BX	0	5.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	773.0	0	BX	0	5.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	773.6	0	BX	0	5.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	774.2	0	BX	0	5.23	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	774.8	0	BX	0	5.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	775.4	0	BX	0	5.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	776.1	0	BX	0	5.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	776.7	0	BX	0	5.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	777.3	0	BX	0	5.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	777.9	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	778.5	0	BX	0	5.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	779.1	0	BX	0	5.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	779.7	0	BX	0	5.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	780.4	0	BX	0	5.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	781.0	0	BX	0	5.24	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	781.6	0	BX	0	5.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	782.2	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	782.8	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	783.4	0	BX	0	5.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	784.0	0	BX	0	5.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	784.7	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	785.3	0	BX	0	5.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	785.9	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	786.5	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	787.1	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	787.7	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	788.3	0	BX	0	5.22	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	789.0	0	BX	0	5.21	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	789.6	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	790.2	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	790.8	0	BX	0	5.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	791.4	0	BX	0	5.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	792.0	0	BX	0	5.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	792.6	0	BX	0	5.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	793.2	0	BX	0	5.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	793.9	0	BX	0	5.17	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	794.5	0	BX	0	5.18	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	795.1	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	795.7	0	BX	0	5.19	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	796.3	0	BX	0	5.20	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	796.9	0	BX	0	5.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	797.5	0	BX	0	5.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	798.2	0	BX	0	5.16	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	798.8	0	BX	0	5.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	799.4	0	BX	0	5.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	800.0	0	BX	0	5.12	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	800.6	0	BX	0	5.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	801.2	0	BX	0	5.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	801.8	0	BX	0	5.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	802.4	0	BX	0	5.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	803.1	0	BX	0	5.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	803.7	0	BX	0	5.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	804.3	0	BX	0	5.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	804.9	0	BX	0	5.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	805.5	0	BX	0	5.10	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	806.1	0	BX	0	5.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	806.7	0	BX	0	5.08	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	807.3	0	BX	0	5.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	808.0	0	BX	0	5.09	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	808.6	0	BX	0	5.11	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	809.2	0	BX	0	5.07	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	809.8	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	810.4	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	811.0	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	811.6	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	812.2	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	812.9	0	BX	0	4.98	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	813.5	0	BX	0	4.99	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	814.1	0	BX	0	5.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	814.7	0	BX	0	5.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	815.3	0	BX	0	5.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	815.9	0	BX	0	5.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	816.5	0	BX	0	5.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	817.1	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	817.7	0	BX	0	5.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	818.4	0	BX	0	5.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	819.0	0	BX	0	5.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	819.6	0	BX	0	5.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	820.2	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	820.8	0	BX	0	5.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	821.4	0	BX	0	5.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	822.0	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	822.6	0	BX	0	5.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	823.3	0	BX	0	5.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	823.9	0	BX	0	5.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	824.5	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	825.1	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	825.7	0	BX	0	5.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	826.3	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	826.9	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	827.5	0	BX	0	5.06	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	828.1	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	828.8	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	829.4	0	BX	0	5.04	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	830.0	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	830.6	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	831.2	0	BX	0	5.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	831.8	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	832.4	0	BX	0	5.01	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	833.0	0	BX	0	5.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	833.6	0	BX	0	5.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	834.2	0	BX	0	5.02	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	834.9	0	BX	0	5.03	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	835.5	0	BX	0	5.00	0
@3579__20031439	001	C	09/03/2003	13:21	143.4350	13.8931	0	836.1	0	BX	0	4.99	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	0.7	0	BX	0	28.77	
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	1.3	0	BX	0	29.84	
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	2.0	0	BX	0	30.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	2.7	0	BX	0	30.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	3.3	0	BX	0	30.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	4.0	0	BX	0	30.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	4.7	0	BX	0	30.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	5.4	0	BX	0	30.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	6.0	0	BX	0	30.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	6.7	0	BX	0	30.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	7.4	0	BX	0	30.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	8.0	0	BX	0	30.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	8.7	0	BX	0	30.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	9.4	0	BX	0	30.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	10.0	0	BX	0	30.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	10.7	0	BX	0	30.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	11.4	0	BX	0	30.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	12.0	0	BX	0	30.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	12.7	0	BX	0	30.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	13.4	0	BX	0	30.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	14.0	0	BX	0	30.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	14.7	0	BX	0	30.45	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	15.4	0	BX	0	30.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	16.0	0	BX	0	30.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	16.7	0	BX	0	30.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	17.4	0	BX	0	30.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	18.0	0	BX	0	30.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	18.7	0	BX	0	30.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	19.4	0	BX	0	30.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	20.1	0	BX	0	30.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	20.7	0	BX	0	30.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	21.4	0	BX	0	30.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	22.1	0	BX	0	30.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	22.7	0	BX	0	30.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	23.4	0	BX	0	30.10	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	24.1	0	BX	0	30.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	24.7	0	BX	0	30.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	25.4	0	BX	0	30.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	26.1	0	BX	0	30.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	26.7	0	BX	0	30.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	27.4	0	BX	0	30.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	28.1	0	BX	0	30.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	28.7	0	BX	0	30.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	29.4	0	BX	0	30.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	30.1	0	BX	0	30.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	30.7	0	BX	0	30.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	31.4	0	BX	0	29.96	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	32.1	0	BX	0	29.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	32.7	0	BX	0	29.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	33.4	0	BX	0	29.89	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	34.1	0	BX	0	29.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	34.7	0	BX	0	29.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	35.4	0	BX	0	29.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	36.1	0	BX	0	29.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	36.7	0	BX	0	29.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	37.4	0	BX	0	29.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	38.1	0	BX	0	29.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	38.7	0	BX	0	29.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	39.4	0	BX	0	29.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	40.1	0	BX	0	29.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	40.7	0	BX	0	29.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	41.4	0	BX	0	29.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	42.1	0	BX	0	29.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	42.7	0	BX	0	29.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	43.4	0	BX	0	29.64	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	44.1	0	BX	0	29.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	44.7	0	BX	0	29.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	45.4	0	BX	0	29.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	46.1	0	BX	0	29.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	46.7	0	BX	0	29.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	47.4	0	BX	0	29.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	48.1	0	BX	0	29.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	48.7	0	BX	0	29.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	49.4	0	BX	0	29.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	50.1	0	BX	0	29.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	50.7	0	BX	0	29.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	51.4	0	BX	0	29.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	52.1	0	BX	0	29.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	52.7	0	BX	0	29.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	53.4	0	BX	0	29.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	54.0	0	BX	0	29.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	54.7	0	BX	0	29.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	55.4	0	BX	0	29.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	56.0	0	BX	0	29.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	56.7	0	BX	0	29.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	57.4	0	BX	0	29.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	58.0	0	BX	0	29.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	58.7	0	BX	0	29.03	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	59.4	0	BX	0	29.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	60.0	0	BX	0	29.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	60.7	0	BX	0	29.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	61.4	0	BX	0	28.98	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	62.0	0	BX	0	28.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	62.7	0	BX	0	28.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	63.4	0	BX	0	28.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	64.0	0	BX	0	28.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	64.7	0	BX	0	28.96	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	65.4	0	BX	0	28.90	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	66.0	0	BX	0	28.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	66.7	0	BX	0	28.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	67.3	0	BX	0	28.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	68.0	0	BX	0	28.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	68.7	0	BX	0	28.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	69.3	0	BX	0	28.65	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	70.0	0	BX	0	28.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	70.7	0	BX	0	28.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	71.3	0	BX	0	28.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	72.0	0	BX	0	28.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	72.7	0	BX	0	28.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	73.3	0	BX	0	28.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	74.0	0	BX	0	28.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	74.7	0	BX	0	28.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	75.3	0	BX	0	28.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	76.0	0	BX	0	28.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	76.6	0	BX	0	28.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	77.3	0	BX	0	28.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	78.0	0	BX	0	28.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	78.6	0	BX	0	28.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	79.3	0	BX	0	28.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	80.0	0	BX	0	28.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	80.6	0	BX	0	28.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	81.3	0	BX	0	28.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	82.0	0	BX	0	28.45	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	82.6	0	BX	0	28.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	83.3	0	BX	0	28.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	83.9	0	BX	0	28.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	84.6	0	BX	0	28.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	85.3	0	BX	0	28.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	85.9	0	BX	0	28.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	86.6	0	BX	0	28.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	87.3	0	BX	0	28.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	87.9	0	BX	0	28.03	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	88.6	0	BX	0	28.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	89.3	0	BX	0	28.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	89.9	0	BX	0	28.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	90.6	0	BX	0	27.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	91.2	0	BX	0	27.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	91.9	0	BX	0	27.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	92.6	0	BX	0	27.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	93.2	0	BX	0	27.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	93.9	0	BX	0	27.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	94.6	0	BX	0	27.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	95.2	0	BX	0	27.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	95.9	0	BX	0	27.92	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	96.5	0	BX	0	27.92	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	97.2	0	BX	0	27.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	97.9	0	BX	0	27.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	98.5	0	BX	0	27.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	99.2	0	BX	0	27.90	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	99.9	0	BX	0	27.89	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	100.5	0	BX	0	27.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	101.2	0	BX	0	27.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	101.8	0	BX	0	27.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	102.5	0	BX	0	27.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	103.2	0	BX	0	27.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	103.8	0	BX	0	27.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	104.5	0	BX	0	27.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	105.2	0	BX	0	27.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	105.8	0	BX	0	27.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	106.5	0	BX	0	27.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	107.1	0	BX	0	27.81	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	107.8	0	BX	0	27.81	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	108.5	0	BX	0	27.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	109.1	0	BX	0	27.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	109.8	0	BX	0	27.81	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	110.5	0	BX	0	27.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	111.1	0	BX	0	27.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	111.8	0	BX	0	27.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	112.4	0	BX	0	27.75	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	113.1	0	BX	0	27.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	113.8	0	BX	0	27.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	114.4	0	BX	0	27.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	115.1	0	BX	0	27.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	115.7	0	BX	0	27.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	116.4	0	BX	0	27.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	117.1	0	BX	0	27.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	117.7	0	BX	0	27.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	118.4	0	BX	0	27.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	119.0	0	BX	0	27.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	119.7	0	BX	0	27.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	120.4	0	BX	0	27.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	121.0	0	BX	0	27.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	121.7	0	BX	0	27.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	122.4	0	BX	0	27.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	123.0	0	BX	0	27.17	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	123.7	0	BX	0	27.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	124.3	0	BX	0	27.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	125.0	0	BX	0	27.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	125.7	0	BX	0	27.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	126.3	0	BX	0	27.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	127.0	0	BX	0	27.08	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	127.6	0	BX	0	27.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	128.3	0	BX	0	27.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	129.0	0	BX	0	27.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	129.6	0	BX	0	27.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	130.3	0	BX	0	26.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	130.9	0	BX	0	26.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	131.6	0	BX	0	26.92	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	132.3	0	BX	0	26.90	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	132.9	0	BX	0	26.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	133.6	0	BX	0	26.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	134.2	0	BX	0	26.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	134.9	0	BX	0	26.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	135.6	0	BX	0	26.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	136.2	0	BX	0	26.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	136.9	0	BX	0	26.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	137.5	0	BX	0	26.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	138.2	0	BX	0	26.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	138.9	0	BX	0	26.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	139.5	0	BX	0	26.45	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	140.2	0	BX	0	26.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	140.8	0	BX	0	26.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	141.5	0	BX	0	26.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	142.2	0	BX	0	26.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	142.8	0	BX	0	26.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	143.5	0	BX	0	26.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	144.1	0	BX	0	26.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	144.8	0	BX	0	26.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	145.5	0	BX	0	26.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	146.1	0	BX	0	26.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	146.8	0	BX	0	26.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	147.4	0	BX	0	26.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	148.1	0	BX	0	26.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	148.7	0	BX	0	26.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	149.4	0	BX	0	26.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	150.1	0	BX	0	26.08	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	150.7	0	BX	0	25.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	151.4	0	BX	0	25.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	152.0	0	BX	0	25.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	152.7	0	BX	0	25.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	153.4	0	BX	0	25.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	154.0	0	BX	0	25.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	154.7	0	BX	0	25.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	155.3	0	BX	0	25.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	156.0	0	BX	0	25.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	156.7	0	BX	0	25.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	157.3	0	BX	0	25.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	158.0	0	BX	0	25.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	158.6	0	BX	0	25.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	159.3	0	BX	0	25.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	159.9	0	BX	0	25.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	160.6	0	BX	0	25.03	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	161.3	0	BX	0	24.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	161.9	0	BX	0	24.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	162.6	0	BX	0	24.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	163.2	0	BX	0	24.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	163.9	0	BX	0	24.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	164.6	0	BX	0	24.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	165.2	0	BX	0	24.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	165.9	0	BX	0	24.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	166.5	0	BX	0	24.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	167.2	0	BX	0	24.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	167.8	0	BX	0	24.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	168.5	0	BX	0	24.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	169.2	0	BX	0	24.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	169.8	0	BX	0	24.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	170.5	0	BX	0	24.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	171.1	0	BX	0	24.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	171.8	0	BX	0	24.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	172.4	0	BX	0	24.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	173.1	0	BX	0	24.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	173.8	0	BX	0	24.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	174.4	0	BX	0	24.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	175.1	0	BX	0	24.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	175.7	0	BX	0	24.17	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	176.4	0	BX	0	24.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	177.0	0	BX	0	24.08	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	177.7	0	BX	0	23.89	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	178.4	0	BX	0	23.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	179.0	0	BX	0	23.64	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	179.7	0	BX	0	23.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	180.3	0	BX	0	23.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	181.0	0	BX	0	23.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	181.6	0	BX	0	23.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	182.3	0	BX	0	23.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	183.0	0	BX	0	23.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	183.6	0	BX	0	23.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	184.3	0	BX	0	23.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	184.9	0	BX	0	22.99	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	185.6	0	BX	0	22.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	186.2	0	BX	0	22.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	186.9	0	BX	0	22.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	187.6	0	BX	0	22.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	188.2	0	BX	0	21.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	188.9	0	BX	0	21.85	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	189.5	0	BX	0	21.75	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	190.2	0	BX	0	21.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	190.8	0	BX	0	21.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	191.5	0	BX	0	21.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	192.1	0	BX	0	21.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	192.8	0	BX	0	21.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	193.5	0	BX	0	21.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	194.1	0	BX	0	20.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	194.8	0	BX	0	20.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	195.4	0	BX	0	20.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	196.1	0	BX	0	20.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	196.7	0	BX	0	20.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	197.4	0	BX	0	20.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	198.0	0	BX	0	20.17	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	198.7	0	BX	0	20.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	199.4	0	BX	0	20.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	200.0	0	BX	0	20.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	200.7	0	BX	0	19.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	201.3	0	BX	0	19.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	202.0	0	BX	0	19.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	202.6	0	BX	0	19.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	203.3	0	BX	0	19.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	203.9	0	BX	0	19.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	204.6	0	BX	0	19.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	205.3	0	BX	0	19.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	205.9	0	BX	0	19.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	206.6	0	BX	0	19.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	207.2	0	BX	0	19.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	207.9	0	BX	0	19.37	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	208.5	0	BX	0	19.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	209.2	0	BX	0	19.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	209.8	0	BX	0	19.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	210.5	0	BX	0	19.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	211.2	0	BX	0	19.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	211.8	0	BX	0	19.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	212.5	0	BX	0	19.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	213.1	0	BX	0	19.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	213.8	0	BX	0	19.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	214.4	0	BX	0	18.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	215.1	0	BX	0	18.90	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	215.7	0	BX	0	18.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	216.4	0	BX	0	18.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	217.0	0	BX	0	18.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	217.7	0	BX	0	18.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	218.4	0	BX	0	18.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	219.0	0	BX	0	18.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	219.7	0	BX	0	18.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	220.3	0	BX	0	18.08	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	221.0	0	BX	0	18.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	221.6	0	BX	0	17.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	222.3	0	BX	0	17.89	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	222.9	0	BX	0	17.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	223.6	0	BX	0	17.85	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	224.2	0	BX	0	17.85	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	224.9	0	BX	0	17.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	225.5	0	BX	0	17.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	226.2	0	BX	0	17.75	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	226.9	0	BX	0	17.64	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	227.5	0	BX	0	17.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	228.2	0	BX	0	17.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	228.8	0	BX	0	17.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	229.5	0	BX	0	17.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	230.1	0	BX	0	17.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	230.8	0	BX	0	17.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	231.4	0	BX	0	17.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	232.1	0	BX	0	17.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	232.7	0	BX	0	17.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	233.4	0	BX	0	16.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	234.0	0	BX	0	16.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	234.7	0	BX	0	16.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	235.3	0	BX	0	16.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	236.0	0	BX	0	16.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	236.7	0	BX	0	16.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	237.3	0	BX	0	16.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	238.0	0	BX	0	16.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	238.6	0	BX	0	16.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	239.3	0	BX	0	16.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	239.9	0	BX	0	16.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	240.6	0	BX	0	16.10	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	241.2	0	BX	0	16.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	241.9	0	BX	0	15.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	242.5	0	BX	0	15.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	243.2	0	BX	0	15.81	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	243.8	0	BX	0	15.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	244.5	0	BX	0	15.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	245.1	0	BX	0	15.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	245.8	0	BX	0	15.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	246.4	0	BX	0	15.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	247.1	0	BX	0	15.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	247.7	0	BX	0	15.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	248.4	0	BX	0	15.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	249.1	0	BX	0	15.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	249.7	0	BX	0	15.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	250.4	0	BX	0	15.37	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	251.0	0	BX	0	15.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	251.7	0	BX	0	15.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	252.3	0	BX	0	15.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	253.0	0	BX	0	15.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	253.6	0	BX	0	15.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	254.3	0	BX	0	15.17	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	254.9	0	BX	0	15.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	255.6	0	BX	0	15.17	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	256.2	0	BX	0	15.17	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	256.9	0	BX	0	15.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	257.5	0	BX	0	15.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	258.2	0	BX	0	15.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	258.8	0	BX	0	15.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	259.5	0	BX	0	15.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	260.1	0	BX	0	14.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	260.8	0	BX	0	14.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	261.4	0	BX	0	14.85	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	262.1	0	BX	0	14.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	262.7	0	BX	0	14.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	263.4	0	BX	0	14.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	264.0	0	BX	0	14.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	264.7	0	BX	0	14.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	265.3	0	BX	0	14.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	266.0	0	BX	0	14.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	266.6	0	BX	0	14.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	267.3	0	BX	0	14.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	267.9	0	BX	0	14.45	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	268.6	0	BX	0	14.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	269.2	0	BX	0	14.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	269.9	0	BX	0	14.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	270.5	0	BX	0	14.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	271.2	0	BX	0	14.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	271.8	0	BX	0	14.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	272.5	0	BX	0	14.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	273.2	0	BX	0	14.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	273.8	0	BX	0	14.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	274.5	0	BX	0	14.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	275.1	0	BX	0	14.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	275.8	0	BX	0	14.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	276.4	0	BX	0	13.96	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	277.1	0	BX	0	13.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	277.7	0	BX	0	13.89	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	278.4	0	BX	0	13.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	279.0	0	BX	0	13.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	279.7	0	BX	0	13.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	280.3	0	BX	0	13.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	281.0	0	BX	0	13.64	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	281.6	0	BX	0	13.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	282.3	0	BX	0	13.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	282.9	0	BX	0	13.45	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	283.6	0	BX	0	13.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	284.2	0	BX	0	13.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	284.9	0	BX	0	13.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	285.5	0	BX	0	13.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	286.2	0	BX	0	13.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	286.8	0	BX	0	13.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	287.5	0	BX	0	13.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	288.1	0	BX	0	13.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	288.7	0	BX	0	13.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	289.4	0	BX	0	13.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	290.0	0	BX	0	13.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	290.7	0	BX	0	13.03	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	291.3	0	BX	0	12.90	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	292.0	0	BX	0	12.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	292.6	0	BX	0	12.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	293.3	0	BX	0	12.65	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	293.9	0	BX	0	12.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	294.6	0	BX	0	12.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	295.2	0	BX	0	12.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	295.9	0	BX	0	12.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	296.5	0	BX	0	12.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	297.2	0	BX	0	12.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	297.8	0	BX	0	12.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	298.5	0	BX	0	12.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	299.1	0	BX	0	12.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	299.8	0	BX	0	12.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	300.4	0	BX	0	12.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	301.1	0	BX	0	12.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	301.7	0	BX	0	12.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	302.4	0	BX	0	12.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	303.0	0	BX	0	12.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	303.7	0	BX	0	12.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	304.3	0	BX	0	12.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	305.0	0	BX	0	12.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	305.6	0	BX	0	12.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	306.3	0	BX	0	12.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	306.9	0	BX	0	12.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	307.6	0	BX	0	12.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	308.2	0	BX	0	12.17	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	308.9	0	BX	0	12.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	309.5	0	BX	0	12.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	310.2	0	BX	0	12.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	310.8	0	BX	0	12.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	311.5	0	BX	0	12.10	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	312.1	0	BX	0	12.08	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	312.7	0	BX	0	12.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	313.4	0	BX	0	12.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	314.0	0	BX	0	11.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	314.7	0	BX	0	11.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	315.3	0	BX	0	11.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	316.0	0	BX	0	11.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	316.6	0	BX	0	11.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	317.3	0	BX	0	11.65	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	317.9	0	BX	0	11.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	318.6	0	BX	0	11.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	319.2	0	BX	0	11.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	319.9	0	BX	0	11.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	320.5	0	BX	0	11.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	321.2	0	BX	0	11.45	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	321.8	0	BX	0	11.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	322.5	0	BX	0	11.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	323.1	0	BX	0	11.37	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	323.8	0	BX	0	11.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	324.4	0	BX	0	11.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	325.0	0	BX	0	11.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	325.7	0	BX	0	11.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	326.3	0	BX	0	11.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	327.0	0	BX	0	11.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	327.6	0	BX	0	11.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	328.3	0	BX	0	11.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	328.9	0	BX	0	11.17	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	329.6	0	BX	0	11.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	330.2	0	BX	0	11.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	330.9	0	BX	0	11.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	331.5	0	BX	0	11.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	332.2	0	BX	0	11.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	332.8	0	BX	0	11.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	333.5	0	BX	0	11.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	334.1	0	BX	0	11.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	334.7	0	BX	0	11.03	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	335.4	0	BX	0	11.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	336.0	0	BX	0	11.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	336.7	0	BX	0	10.99	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	337.3	0	BX	0	10.98	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	338.0	0	BX	0	10.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	338.6	0	BX	0	10.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	339.3	0	BX	0	10.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	339.9	0	BX	0	10.96	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	340.6	0	BX	0	10.92	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	341.2	0	BX	0	10.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	341.8	0	BX	0	10.89	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	342.5	0	BX	0	10.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	343.1	0	BX	0	10.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	343.8	0	BX	0	10.85	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	344.4	0	BX	0	10.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	345.1	0	BX	0	10.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	345.7	0	BX	0	10.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	346.4	0	BX	0	10.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	347.0	0	BX	0	10.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	347.7	0	BX	0	10.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	348.3	0	BX	0	10.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	348.9	0	BX	0	10.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	349.6	0	BX	0	10.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	350.2	0	BX	0	10.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	350.9	0	BX	0	10.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	351.5	0	BX	0	10.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	352.2	0	BX	0	10.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	352.8	0	BX	0	10.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	353.5	0	BX	0	10.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	354.1	0	BX	0	10.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	354.8	0	BX	0	10.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	355.4	0	BX	0	10.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	356.0	0	BX	0	10.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	356.7	0	BX	0	10.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	357.3	0	BX	0	10.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	358.0	0	BX	0	10.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	358.6	0	BX	0	10.65	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	359.3	0	BX	0	10.64	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	359.9	0	BX	0	10.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	360.6	0	BX	0	10.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	361.2	0	BX	0	10.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	361.8	0	BX	0	10.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	362.5	0	BX	0	10.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	363.1	0	BX	0	10.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	363.8	0	BX	0	10.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	364.4	0	BX	0	10.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	365.1	0	BX	0	10.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	365.7	0	BX	0	10.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	366.4	0	BX	0	10.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	367.0	0	BX	0	10.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	367.6	0	BX	0	10.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	368.3	0	BX	0	10.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	368.9	0	BX	0	10.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	369.6	0	BX	0	10.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	370.2	0	BX	0	10.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	370.9	0	BX	0	10.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	371.5	0	BX	0	10.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	372.1	0	BX	0	10.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	372.8	0	BX	0	10.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	373.4	0	BX	0	10.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	374.1	0	BX	0	10.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	374.7	0	BX	0	10.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	375.4	0	BX	0	10.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	376.0	0	BX	0	10.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	376.7	0	BX	0	10.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	377.3	0	BX	0	10.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	377.9	0	BX	0	10.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	378.6	0	BX	0	10.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	379.2	0	BX	0	10.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	379.9	0	BX	0	10.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	380.5	0	BX	0	10.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	381.2	0	BX	0	10.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	381.8	0	BX	0	10.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	382.4	0	BX	0	10.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	383.1	0	BX	0	10.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	383.7	0	BX	0	10.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	384.4	0	BX	0	10.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	385.0	0	BX	0	10.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	385.7	0	BX	0	10.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	386.3	0	BX	0	10.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	386.9	0	BX	0	10.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	387.6	0	BX	0	10.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	388.2	0	BX	0	10.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	388.9	0	BX	0	9.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	389.5	0	BX	0	9.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	390.1	0	BX	0	9.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	390.8	0	BX	0	9.90	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	391.4	0	BX	0	9.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	392.1	0	BX	0	9.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	392.7	0	BX	0	9.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	393.4	0	BX	0	9.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	394.0	0	BX	0	9.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	394.6	0	BX	0	9.85	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	395.3	0	BX	0	9.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	395.9	0	BX	0	9.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	396.6	0	BX	0	9.81	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	397.2	0	BX	0	9.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	397.9	0	BX	0	9.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	398.5	0	BX	0	9.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	399.1	0	BX	0	9.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	399.8	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	400.4	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	401.1	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	401.7	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	402.3	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	403.0	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	403.6	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	404.3	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	404.9	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	405.6	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	406.2	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	406.8	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	407.5	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	408.1	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	408.8	0	BX	0	9.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	409.4	0	BX	0	9.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	410.0	0	BX	0	9.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	410.7	0	BX	0	9.75	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	411.3	0	BX	0	9.75	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	412.0	0	BX	0	9.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	412.6	0	BX	0	9.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	413.2	0	BX	0	9.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	413.9	0	BX	0	9.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	414.5	0	BX	0	9.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	415.2	0	BX	0	9.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	415.8	0	BX	0	9.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	416.4	0	BX	0	9.65	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	417.1	0	BX	0	9.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	417.7	0	BX	0	9.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	418.4	0	BX	0	9.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	419.0	0	BX	0	9.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	419.6	0	BX	0	9.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	420.3	0	BX	0	9.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	420.9	0	BX	0	9.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	421.6	0	BX	0	9.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	422.2	0	BX	0	9.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	422.8	0	BX	0	9.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	423.5	0	BX	0	9.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	424.1	0	BX	0	9.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	424.8	0	BX	0	9.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	425.4	0	BX	0	9.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	426.0	0	BX	0	9.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	426.7	0	BX	0	9.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	427.3	0	BX	0	9.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	428.0	0	BX	0	9.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	428.6	0	BX	0	9.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	429.2	0	BX	0	9.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	429.9	0	BX	0	9.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	430.5	0	BX	0	9.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	431.2	0	BX	0	9.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	431.8	0	BX	0	9.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	432.4	0	BX	0	9.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	433.1	0	BX	0	9.10	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	433.7	0	BX	0	9.10	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	434.4	0	BX	0	9.10	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	435.0	0	BX	0	9.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	435.6	0	BX	0	9.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	436.3	0	BX	0	9.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	436.9	0	BX	0	9.08	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	437.6	0	BX	0	9.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	438.2	0	BX	0	9.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	438.8	0	BX	0	9.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	439.5	0	BX	0	9.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	440.1	0	BX	0	9.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	440.8	0	BX	0	9.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	441.4	0	BX	0	9.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	442.0	0	BX	0	8.99	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	442.7	0	BX	0	8.98	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	443.3	0	BX	0	8.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	443.9	0	BX	0	8.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	444.6	0	BX	0	8.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	445.2	0	BX	0	8.85	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	445.9	0	BX	0	8.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	446.5	0	BX	0	8.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	447.1	0	BX	0	8.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	447.8	0	BX	0	8.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	448.4	0	BX	0	8.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	449.1	0	BX	0	8.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	449.7	0	BX	0	8.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	450.3	0	BX	0	8.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	451.0	0	BX	0	8.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	451.6	0	BX	0	8.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	452.2	0	BX	0	8.81	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	452.9	0	BX	0	8.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	453.5	0	BX	0	8.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	454.2	0	BX	0	8.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	454.8	0	BX	0	8.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	455.4	0	BX	0	8.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	456.1	0	BX	0	8.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	456.7	0	BX	0	8.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	457.3	0	BX	0	8.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	458.0	0	BX	0	8.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	458.6	0	BX	0	8.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	459.3	0	BX	0	8.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	459.9	0	BX	0	8.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	460.5	0	BX	0	8.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	461.2	0	BX	0	8.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	461.8	0	BX	0	8.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	462.4	0	BX	0	8.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	463.1	0	BX	0	8.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	463.7	0	BX	0	8.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	464.4	0	BX	0	8.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	465.0	0	BX	0	8.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	465.6	0	BX	0	8.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	466.3	0	BX	0	8.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	466.9	0	BX	0	8.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	467.5	0	BX	0	8.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	468.2	0	BX	0	8.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	468.8	0	BX	0	8.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	469.5	0	BX	0	8.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	470.1	0	BX	0	8.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	470.7	0	BX	0	8.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	471.4	0	BX	0	8.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	472.0	0	BX	0	8.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	472.6	0	BX	0	8.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	473.3	0	BX	0	8.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	473.9	0	BX	0	8.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	474.5	0	BX	0	8.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	475.2	0	BX	0	8.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	475.8	0	BX	0	8.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	476.5	0	BX	0	8.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	477.1	0	BX	0	8.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	477.7	0	BX	0	8.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	478.4	0	BX	0	8.08	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	479.0	0	BX	0	8.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	479.6	0	BX	0	8.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	480.3	0	BX	0	7.98	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	480.9	0	BX	0	7.96	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	481.5	0	BX	0	7.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	482.2	0	BX	0	7.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	482.8	0	BX	0	7.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	483.4	0	BX	0	7.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	484.1	0	BX	0	7.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	484.7	0	BX	0	7.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	485.4	0	BX	0	7.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	486.0	0	BX	0	7.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	486.6	0	BX	0	7.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	487.3	0	BX	0	7.90	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	487.9	0	BX	0	7.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	488.5	0	BX	0	7.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	489.2	0	BX	0	7.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	489.8	0	BX	0	7.81	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	490.4	0	BX	0	7.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	491.1	0	BX	0	7.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	491.7	0	BX	0	7.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	492.3	0	BX	0	7.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	493.0	0	BX	0	7.75	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	493.6	0	BX	0	7.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	494.3	0	BX	0	7.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	494.9	0	BX	0	7.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	495.5	0	BX	0	7.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	496.2	0	BX	0	7.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	496.8	0	BX	0	7.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	497.4	0	BX	0	7.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	498.1	0	BX	0	7.65	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	498.7	0	BX	0	7.64	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	499.3	0	BX	0	7.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	500.0	0	BX	0	7.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	500.6	0	BX	0	7.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	501.2	0	BX	0	7.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	501.9	0	BX	0	7.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	502.5	0	BX	0	7.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	503.1	0	BX	0	7.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	503.8	0	BX	0	7.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	504.4	0	BX	0	7.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	505.0	0	BX	0	7.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	505.7	0	BX	0	7.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	506.3	0	BX	0	7.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	506.9	0	BX	0	7.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	507.6	0	BX	0	7.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	508.2	0	BX	0	7.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	508.8	0	BX	0	7.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	509.5	0	BX	0	7.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	510.1	0	BX	0	7.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	510.7	0	BX	0	7.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	511.4	0	BX	0	7.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	512.0	0	BX	0	7.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	512.6	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	513.3	0	BX	0	7.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	513.9	0	BX	0	7.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	514.5	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	515.2	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	515.8	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	516.4	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	517.1	0	BX	0	7.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	517.7	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	518.3	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	519.0	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	519.6	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	520.2	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	520.9	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	521.5	0	BX	0	7.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	522.1	0	BX	0	7.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	522.8	0	BX	0	7.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	523.4	0	BX	0	7.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	524.0	0	BX	0	7.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	524.7	0	BX	0	7.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	525.3	0	BX	0	7.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	525.9	0	BX	0	7.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	526.6	0	BX	0	7.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	527.2	0	BX	0	7.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	527.8	0	BX	0	7.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	528.5	0	BX	0	7.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	529.1	0	BX	0	7.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	529.7	0	BX	0	7.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	530.4	0	BX	0	7.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	531.0	0	BX	0	7.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	531.6	0	BX	0	7.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	532.3	0	BX	0	7.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	532.9	0	BX	0	7.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	533.5	0	BX	0	7.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	534.2	0	BX	0	7.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	534.8	0	BX	0	7.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	535.4	0	BX	0	7.14	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	536.1	0	BX	0	7.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	536.7	0	BX	0	7.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	537.3	0	BX	0	7.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	538.0	0	BX	0	7.11	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	538.6	0	BX	0	7.10	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	539.2	0	BX	0	7.08	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	539.9	0	BX	0	7.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	540.5	0	BX	0	7.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	541.1	0	BX	0	7.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	541.7	0	BX	0	7.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	542.4	0	BX	0	7.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	543.0	0	BX	0	7.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	543.6	0	BX	0	7.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	544.3	0	BX	0	7.03	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	544.9	0	BX	0	7.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	545.5	0	BX	0	7.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	546.2	0	BX	0	7.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	546.8	0	BX	0	6.98	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	547.4	0	BX	0	6.98	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	548.1	0	BX	0	6.98	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	548.7	0	BX	0	6.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	549.3	0	BX	0	6.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	550.0	0	BX	0	6.96	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	550.6	0	BX	0	6.96	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	551.2	0	BX	0	6.96	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	551.8	0	BX	0	6.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	552.5	0	BX	0	6.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	553.1	0	BX	0	6.94	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	553.7	0	BX	0	6.92	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	554.4	0	BX	0	6.92	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	555.0	0	BX	0	6.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	555.6	0	BX	0	6.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	556.3	0	BX	0	6.89	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	556.9	0	BX	0	6.88	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	557.5	0	BX	0	6.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	558.2	0	BX	0	6.84	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	558.8	0	BX	0	6.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	559.4	0	BX	0	6.80	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	560.0	0	BX	0	6.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	560.7	0	BX	0	6.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	561.3	0	BX	0	6.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	561.9	0	BX	0	6.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	562.6	0	BX	0	6.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	563.2	0	BX	0	6.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	563.8	0	BX	0	6.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	564.5	0	BX	0	6.75	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	565.1	0	BX	0	6.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	565.7	0	BX	0	6.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	566.3	0	BX	0	6.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	567.0	0	BX	0	6.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	567.6	0	BX	0	6.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	568.2	0	BX	0	6.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	568.9	0	BX	0	6.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	569.5	0	BX	0	6.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	570.1	0	BX	0	6.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	570.8	0	BX	0	6.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	571.4	0	BX	0	6.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	572.0	0	BX	0	6.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	572.6	0	BX	0	6.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	573.3	0	BX	0	6.64	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	573.9	0	BX	0	6.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	574.5	0	BX	0	6.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	575.2	0	BX	0	6.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	575.8	0	BX	0	6.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	576.4	0	BX	0	6.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	577.0	0	BX	0	6.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	577.7	0	BX	0	6.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	578.3	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	578.9	0	BX	0	6.55	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	579.6	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	580.2	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	580.8	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	581.5	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	582.1	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	582.7	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	583.3	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	584.0	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	584.6	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	585.2	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	585.9	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	586.5	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	587.1	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	587.7	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	588.4	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	589.0	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	589.6	0	BX	0	6.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	590.2	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	590.9	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	591.5	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	592.1	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	592.8	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	593.4	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	594.0	0	BX	0	6.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	594.6	0	BX	0	6.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	595.3	0	BX	0	6.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	595.9	0	BX	0	6.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	596.5	0	BX	0	6.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	597.2	0	BX	0	6.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	597.8	0	BX	0	6.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	598.4	0	BX	0	6.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	599.0	0	BX	0	6.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	599.7	0	BX	0	6.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	600.3	0	BX	0	6.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	600.9	0	BX	0	6.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	601.5	0	BX	0	6.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	602.2	0	BX	0	6.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	602.8	0	BX	0	6.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	603.4	0	BX	0	6.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	604.1	0	BX	0	6.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	604.7	0	BX	0	6.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	605.3	0	BX	0	6.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	605.9	0	BX	0	6.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	606.6	0	BX	0	6.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	607.2	0	BX	0	6.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	607.8	0	BX	0	6.45	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	608.4	0	BX	0	6.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	609.1	0	BX	0	6.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	609.7	0	BX	0	6.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	610.3	0	BX	0	6.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	611.0	0	BX	0	6.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	611.6	0	BX	0	6.36	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	612.2	0	BX	0	6.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	612.8	0	BX	0	6.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	613.5	0	BX	0	6.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	614.1	0	BX	0	6.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	614.7	0	BX	0	6.28	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	615.3	0	BX	0	6.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	616.0	0	BX	0	6.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	616.6	0	BX	0	6.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	617.2	0	BX	0	6.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	617.8	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	618.5	0	BX	0	6.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	619.1	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	619.7	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	620.3	0	BX	0	6.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	621.0	0	BX	0	6.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	621.6	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	622.2	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	622.9	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	623.5	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	624.1	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	624.7	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	625.4	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	626.0	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	626.6	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	627.2	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	627.9	0	BX	0	6.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	628.5	0	BX	0	6.24	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	629.1	0	BX	0	6.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	629.7	0	BX	0	6.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	630.4	0	BX	0	6.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	631.0	0	BX	0	6.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	631.6	0	BX	0	6.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	632.2	0	BX	0	6.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	632.9	0	BX	0	6.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	633.5	0	BX	0	6.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	634.1	0	BX	0	6.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	634.7	0	BX	0	6.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	635.4	0	BX	0	6.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	636.0	0	BX	0	6.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	636.6	0	BX	0	6.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	637.2	0	BX	0	6.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	637.9	0	BX	0	6.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	638.5	0	BX	0	6.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	639.1	0	BX	0	6.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	639.7	0	BX	0	6.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	640.4	0	BX	0	6.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	641.0	0	BX	0	6.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	641.6	0	BX	0	6.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	642.2	0	BX	0	6.16	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	642.9	0	BX	0	6.15	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	643.5	0	BX	0	6.13	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	644.1	0	BX	0	6.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	644.7	0	BX	0	6.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	645.4	0	BX	0	6.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	646.0	0	BX	0	6.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	646.6	0	BX	0	6.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	647.2	0	BX	0	6.12	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	647.8	0	BX	0	6.10	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	648.5	0	BX	0	6.09	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	649.1	0	BX	0	6.07	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	649.7	0	BX	0	6.06	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	650.3	0	BX	0	6.05	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	651.0	0	BX	0	6.04	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	651.6	0	BX	0	6.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	652.2	0	BX	0	6.03	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	652.8	0	BX	0	6.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	653.5	0	BX	0	6.03	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	654.1	0	BX	0	6.02	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	654.7	0	BX	0	6.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	655.3	0	BX	0	6.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	656.0	0	BX	0	6.01	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	656.6	0	BX	0	6.00	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	657.2	0	BX	0	5.97	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	657.8	0	BX	0	5.95	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	658.4	0	BX	0	5.93	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	659.1	0	BX	0	5.92	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	659.7	0	BX	0	5.91	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	660.3	0	BX	0	5.89	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	660.9	0	BX	0	5.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	661.6	0	BX	0	5.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	662.2	0	BX	0	5.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	662.8	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	663.4	0	BX	0	5.87	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	664.1	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	664.7	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	665.3	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	665.9	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	666.5	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	667.2	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	667.8	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	668.4	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	669.0	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	669.7	0	BX	0	5.86	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	670.3	0	BX	0	5.85	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	670.9	0	BX	0	5.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	671.5	0	BX	0	5.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	672.2	0	BX	0	5.83	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	672.8	0	BX	0	5.82	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	673.4	0	BX	0	5.81	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	674.0	0	BX	0	5.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	674.6	0	BX	0	5.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	675.3	0	BX	0	5.79	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	675.9	0	BX	0	5.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	676.5	0	BX	0	5.78	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	677.1	0	BX	0	5.77	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	677.7	0	BX	0	5.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	678.4	0	BX	0	5.76	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	679.0	0	BX	0	5.75	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	679.6	0	BX	0	5.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	680.2	0	BX	0	5.74	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	680.9	0	BX	0	5.73	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	681.5	0	BX	0	5.72	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	682.1	0	BX	0	5.71	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	682.7	0	BX	0	5.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	683.3	0	BX	0	5.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	684.0	0	BX	0	5.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	684.6	0	BX	0	5.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	685.2	0	BX	0	5.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	685.8	0	BX	0	5.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	686.5	0	BX	0	5.70	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	687.1	0	BX	0	5.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	687.7	0	BX	0	5.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	688.3	0	BX	0	5.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	688.9	0	BX	0	5.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	689.6	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	690.2	0	BX	0	5.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	690.8	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	691.4	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	692.0	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	692.7	0	BX	0	5.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	693.3	0	BX	0	5.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	693.9	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	694.5	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	695.1	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	695.8	0	BX	0	5.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	696.4	0	BX	0	5.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	697.0	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	697.6	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	698.2	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	698.9	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	699.5	0	BX	0	5.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	700.1	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	700.7	0	BX	0	5.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	701.3	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	702.0	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	702.6	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	703.2	0	BX	0	5.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	703.8	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	704.4	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	705.1	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	705.7	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	706.3	0	BX	0	5.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	706.9	0	BX	0	5.69	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	707.5	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	708.2	0	BX	0	5.68	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	708.8	0	BX	0	5.66	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	709.4	0	BX	0	5.67	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	710.0	0	BX	0	5.65	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	710.6	0	BX	0	5.65	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	711.3	0	BX	0	5.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	711.9	0	BX	0	5.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	712.5	0	BX	0	5.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	713.1	0	BX	0	5.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	713.7	0	BX	0	5.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	714.4	0	BX	0	5.63	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	715.0	0	BX	0	5.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	715.6	0	BX	0	5.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	716.2	0	BX	0	5.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	716.8	0	BX	0	5.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	717.5	0	BX	0	5.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	718.1	0	BX	0	5.62	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	718.7	0	BX	0	5.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	719.3	0	BX	0	5.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	719.9	0	BX	0	5.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	720.5	0	BX	0	5.61	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	721.2	0	BX	0	5.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	721.8	0	BX	0	5.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	722.4	0	BX	0	5.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	723.0	0	BX	0	5.60	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	723.6	0	BX	0	5.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	724.3	0	BX	0	5.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	724.9	0	BX	0	5.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	725.5	0	BX	0	5.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	726.1	0	BX	0	5.58	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	726.7	0	BX	0	5.59	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	727.4	0	BX	0	5.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	728.0	0	BX	0	5.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	728.6	0	BX	0	5.57	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	729.2	0	BX	0	5.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	729.8	0	BX	0	5.56	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	730.4	0	BX	0	5.54	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	731.1	0	BX	0	5.53	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	731.7	0	BX	0	5.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	732.3	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	732.9	0	BX	0	5.52	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	733.5	0	BX	0	5.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	734.2	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	734.8	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	735.4	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	736.0	0	BX	0	5.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	736.6	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	737.2	0	BX	0	5.51	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	737.9	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	738.5	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	739.1	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	739.7	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	740.3	0	BX	0	5.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	740.9	0	BX	0	5.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	741.6	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	742.2	0	BX	0	5.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	742.8	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	743.4	0	BX	0	5.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	744.0	0	BX	0	5.50	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	744.6	0	BX	0	5.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	745.3	0	BX	0	5.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	745.9	0	BX	0	5.49	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	746.5	0	BX	0	5.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	747.1	0	BX	0	5.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	747.7	0	BX	0	5.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	748.3	0	BX	0	5.48	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	749.0	0	BX	0	5.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	749.6	0	BX	0	5.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	750.2	0	BX	0	5.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	750.8	0	BX	0	5.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	751.4	0	BX	0	5.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	752.0	0	BX	0	5.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	752.7	0	BX	0	5.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	753.3	0	BX	0	5.47	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	753.9	0	BX	0	5.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	754.5	0	BX	0	5.46	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	755.1	0	BX	0	5.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	755.7	0	BX	0	5.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	756.4	0	BX	0	5.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	757.0	0	BX	0	5.44	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	757.6	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	758.2	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	758.8	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	759.4	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	760.1	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	760.7	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	761.3	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	761.9	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	762.5	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	763.1	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	763.8	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	764.4	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	765.0	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	765.6	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	766.2	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	766.8	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	767.4	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	768.1	0	BX	0	5.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	768.7	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	769.3	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	769.9	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	770.5	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	771.1	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	771.8	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	772.4	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	773.0	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	773.6	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	774.2	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	774.8	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	775.4	0	BX	0	5.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	776.1	0	BX	0	5.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	776.7	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	777.3	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	777.9	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	778.5	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	779.1	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	779.7	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	780.4	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	781.0	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	781.6	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	782.2	0	BX	0	5.43	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	782.8	0	BX	0	5.42	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	783.4	0	BX	0	5.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	784.0	0	BX	0	5.41	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	784.7	0	BX	0	5.40	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	785.3	0	BX	0	5.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	785.9	0	BX	0	5.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	786.5	0	BX	0	5.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	787.1	0	BX	0	5.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	787.7	0	BX	0	5.39	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	788.3	0	BX	0	5.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	789.0	0	BX	0	5.38	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	789.6	0	BX	0	5.37	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	790.2	0	BX	0	5.37	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	790.8	0	BX	0	5.37	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	791.4	0	BX	0	5.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	792.0	0	BX	0	5.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	792.6	0	BX	0	5.35	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	793.2	0	BX	0	5.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	793.9	0	BX	0	5.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	794.5	0	BX	0	5.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	795.1	0	BX	0	5.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	795.7	0	BX	0	5.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	796.3	0	BX	0	5.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	796.9	0	BX	0	5.33	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	797.5	0	BX	0	5.34	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	798.2	0	BX	0	5.32	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	798.8	0	BX	0	5.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	799.4	0	BX	0	5.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	800.0	0	BX	0	5.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	800.6	0	BX	0	5.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	801.2	0	BX	0	5.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	801.8	0	BX	0	5.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	802.4	0	BX	0	5.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	803.1	0	BX	0	5.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	803.7	0	BX	0	5.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	804.3	0	BX	0	5.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	804.9	0	BX	0	5.31	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	805.5	0	BX	0	5.30	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	806.1	0	BX	0	5.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	806.7	0	BX	0	5.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	807.3	0	BX	0	5.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	808.0	0	BX	0	5.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	808.6	0	BX	0	5.29	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	809.2	0	BX	0	5.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	809.8	0	BX	0	5.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	810.4	0	BX	0	5.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	811.0	0	BX	0	5.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	811.6	0	BX	0	5.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	812.2	0	BX	0	5.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	812.9	0	BX	0	5.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	813.5	0	BX	0	5.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	814.1	0	BX	0	5.26	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	814.7	0	BX	0	5.27	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	815.3	0	BX	0	5.25	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	815.9	0	BX	0	5.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	816.5	0	BX	0	5.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	817.1	0	BX	0	5.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	817.7	0	BX	0	5.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	818.4	0	BX	0	5.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	819.0	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	819.6	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	820.2	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	820.8	0	BX	0	5.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	821.4	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	822.0	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	822.6	0	BX	0	5.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	823.3	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	823.9	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	824.5	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	825.1	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	825.7	0	BX	0	5.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	826.3	0	BX	0	5.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	826.9	0	BX	0	5.23	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	827.5	0	BX	0	5.22	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	828.1	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	828.8	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	829.4	0	BX	0	5.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	830.0	0	BX	0	5.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	830.6	0	BX	0	5.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	831.2	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	831.8	0	BX	0	5.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	832.4	0	BX	0	5.20	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	833.0	0	BX	0	5.21	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	833.6	0	BX	0	5.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	834.2	0	BX	0	5.19	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	834.9	0	BX	0	5.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	835.5	0	BX	0	5.18	0
@3579__20031439	002	C	09/03/2003	14:16	143.0850	14.0300	0	836.1	0	BX	0	5.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	0.7	0	BX	0	30.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	1.3	0	BX	0	30.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	2.0	0	BX	0	30.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	2.7	0	BX	0	30.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	3.3	0	BX	0	30.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	4.0	0	BX	0	30.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	4.7	0	BX	0	30.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	5.4	0	BX	0	30.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	6.0	0	BX	0	30.07	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	6.7	0	BX	0	30.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	7.4	0	BX	0	30.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	8.0	0	BX	0	30.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	8.7	0	BX	0	29.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	9.4	0	BX	0	29.98	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	10.0	0	BX	0	29.96	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	10.7	0	BX	0	29.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	11.4	0	BX	0	29.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	12.0	0	BX	0	29.93	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	12.7	0	BX	0	29.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	13.4	0	BX	0	29.87	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	14.0	0	BX	0	29.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	14.7	0	BX	0	29.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	15.4	0	BX	0	29.83	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	16.0	0	BX	0	29.83	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	16.7	0	BX	0	29.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	17.4	0	BX	0	29.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	18.0	0	BX	0	29.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	18.7	0	BX	0	29.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	19.4	0	BX	0	29.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	20.1	0	BX	0	29.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	20.7	0	BX	0	29.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	21.4	0	BX	0	29.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	22.1	0	BX	0	29.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	22.7	0	BX	0	29.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	23.4	0	BX	0	29.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	24.1	0	BX	0	29.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	24.7	0	BX	0	29.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	25.4	0	BX	0	29.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	26.1	0	BX	0	29.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	26.7	0	BX	0	29.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	27.4	0	BX	0	29.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	28.1	0	BX	0	29.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	28.7	0	BX	0	29.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	29.4	0	BX	0	29.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	30.1	0	BX	0	29.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	30.7	0	BX	0	29.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	31.4	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	32.1	0	BX	0	29.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	32.7	0	BX	0	29.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	33.4	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	34.1	0	BX	0	29.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	34.7	0	BX	0	29.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	35.4	0	BX	0	29.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	36.1	0	BX	0	29.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	36.7	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	37.4	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	38.1	0	BX	0	29.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	38.7	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	39.4	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	40.1	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	40.7	0	BX	0	29.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	41.4	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	42.1	0	BX	0	29.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	42.7	0	BX	0	29.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	43.4	0	BX	0	29.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	44.1	0	BX	0	29.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	44.7	0	BX	0	29.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	45.4	0	BX	0	29.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	46.1	0	BX	0	29.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	46.7	0	BX	0	29.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	47.4	0	BX	0	29.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	48.1	0	BX	0	29.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	48.7	0	BX	0	29.40	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	49.4	0	BX	0	29.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	50.1	0	BX	0	29.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	50.7	0	BX	0	29.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	51.4	0	BX	0	29.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	52.1	0	BX	0	29.25	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	52.7	0	BX	0	29.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	53.4	0	BX	0	29.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	54.0	0	BX	0	29.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	54.7	0	BX	0	29.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	55.4	0	BX	0	29.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	56.0	0	BX	0	29.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	56.7	0	BX	0	29.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	57.4	0	BX	0	29.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	58.0	0	BX	0	29.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	58.7	0	BX	0	29.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	59.4	0	BX	0	29.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	60.0	0	BX	0	29.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	60.7	0	BX	0	29.14	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	61.4	0	BX	0	29.12	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	62.0	0	BX	0	29.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	62.7	0	BX	0	29.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	63.4	0	BX	0	29.01	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	64.0	0	BX	0	28.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	64.7	0	BX	0	28.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	65.4	0	BX	0	28.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	66.0	0	BX	0	28.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	66.7	0	BX	0	28.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	67.3	0	BX	0	28.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	68.0	0	BX	0	28.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	68.7	0	BX	0	28.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	69.3	0	BX	0	28.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	70.0	0	BX	0	28.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	70.7	0	BX	0	28.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	71.3	0	BX	0	28.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	72.0	0	BX	0	28.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	72.7	0	BX	0	28.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	73.3	0	BX	0	28.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	74.0	0	BX	0	28.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	74.7	0	BX	0	28.14	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	75.3	0	BX	0	28.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	76.0	0	BX	0	28.12	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	76.6	0	BX	0	28.12	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	77.3	0	BX	0	28.11	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	78.0	0	BX	0	28.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	78.6	0	BX	0	28.07	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	79.3	0	BX	0	28.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	80.0	0	BX	0	27.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	80.6	0	BX	0	27.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	81.3	0	BX	0	27.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	82.0	0	BX	0	27.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	82.6	0	BX	0	27.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	83.3	0	BX	0	27.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	83.9	0	BX	0	27.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	84.6	0	BX	0	27.64	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	85.3	0	BX	0	27.64	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	85.9	0	BX	0	27.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	86.6	0	BX	0	27.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	87.3	0	BX	0	27.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	87.9	0	BX	0	27.51	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	88.6	0	BX	0	27.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	89.3	0	BX	0	27.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	89.9	0	BX	0	27.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	90.6	0	BX	0	27.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	91.2	0	BX	0	27.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	91.9	0	BX	0	27.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	92.6	0	BX	0	27.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	93.2	0	BX	0	27.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	93.9	0	BX	0	27.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	94.6	0	BX	0	27.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	95.2	0	BX	0	27.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	95.9	0	BX	0	27.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	96.5	0	BX	0	27.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	97.2	0	BX	0	27.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	97.9	0	BX	0	27.20	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	98.5	0	BX	0	27.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	99.2	0	BX	0	27.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	99.9	0	BX	0	27.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	100.5	0	BX	0	27.12	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	101.2	0	BX	0	27.10	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	101.8	0	BX	0	27.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	102.5	0	BX	0	27.03	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	103.2	0	BX	0	27.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	103.8	0	BX	0	26.98	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	104.5	0	BX	0	26.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	105.2	0	BX	0	26.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	105.8	0	BX	0	26.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	106.5	0	BX	0	26.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	107.1	0	BX	0	26.73	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	107.8	0	BX	0	26.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	108.5	0	BX	0	26.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	109.1	0	BX	0	26.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	109.8	0	BX	0	26.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	110.5	0	BX	0	26.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	111.1	0	BX	0	26.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	111.8	0	BX	0	26.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	112.4	0	BX	0	26.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	113.1	0	BX	0	26.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	113.8	0	BX	0	26.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	114.4	0	BX	0	26.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	115.1	0	BX	0	26.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	115.7	0	BX	0	26.25	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	116.4	0	BX	0	26.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	117.1	0	BX	0	26.06	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	117.7	0	BX	0	26.03	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	118.4	0	BX	0	26.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	119.0	0	BX	0	25.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	119.7	0	BX	0	25.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	120.4	0	BX	0	25.97	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	121.0	0	BX	0	25.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	121.7	0	BX	0	25.90	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	122.4	0	BX	0	25.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	123.0	0	BX	0	25.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	123.7	0	BX	0	25.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	124.3	0	BX	0	25.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	125.0	0	BX	0	25.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	125.7	0	BX	0	25.48	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	126.3	0	BX	0	25.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	127.0	0	BX	0	25.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	127.6	0	BX	0	25.20	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	128.3	0	BX	0	25.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	129.0	0	BX	0	25.11	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	129.6	0	BX	0	25.09	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	130.3	0	BX	0	25.09	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	130.9	0	BX	0	25.10	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	131.6	0	BX	0	25.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	132.3	0	BX	0	25.07	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	132.9	0	BX	0	25.03	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	133.6	0	BX	0	25.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	134.2	0	BX	0	25.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	134.9	0	BX	0	25.01	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	135.6	0	BX	0	25.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	136.2	0	BX	0	25.01	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	136.9	0	BX	0	25.01	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	137.5	0	BX	0	25.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	138.2	0	BX	0	25.01	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	138.9	0	BX	0	25.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	139.5	0	BX	0	24.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	140.2	0	BX	0	24.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	140.8	0	BX	0	24.87	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	141.5	0	BX	0	24.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	142.2	0	BX	0	24.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	142.8	0	BX	0	24.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	143.5	0	BX	0	24.64	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	144.1	0	BX	0	24.51	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	144.8	0	BX	0	24.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	145.5	0	BX	0	24.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	146.1	0	BX	0	24.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	146.8	0	BX	0	24.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	147.4	0	BX	0	24.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	148.1	0	BX	0	24.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	148.7	0	BX	0	24.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	149.4	0	BX	0	24.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	150.1	0	BX	0	24.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	150.7	0	BX	0	24.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	151.4	0	BX	0	24.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	152.0	0	BX	0	24.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	152.7	0	BX	0	24.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	153.4	0	BX	0	24.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	154.0	0	BX	0	24.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	154.7	0	BX	0	24.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	155.3	0	BX	0	24.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	156.0	0	BX	0	24.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	156.7	0	BX	0	24.14	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	157.3	0	BX	0	24.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	158.0	0	BX	0	23.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	158.6	0	BX	0	23.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	159.3	0	BX	0	23.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	159.9	0	BX	0	23.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	160.6	0	BX	0	23.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	161.3	0	BX	0	23.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	161.9	0	BX	0	23.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	162.6	0	BX	0	23.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	163.2	0	BX	0	23.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	163.9	0	BX	0	23.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	164.6	0	BX	0	23.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	165.2	0	BX	0	22.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	165.9	0	BX	0	22.83	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	166.5	0	BX	0	22.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	167.2	0	BX	0	22.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	167.8	0	BX	0	22.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	168.5	0	BX	0	22.51	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	169.2	0	BX	0	22.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	169.8	0	BX	0	22.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	170.5	0	BX	0	22.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	171.1	0	BX	0	22.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	171.8	0	BX	0	22.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	172.4	0	BX	0	22.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	173.1	0	BX	0	22.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	173.8	0	BX	0	22.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	174.4	0	BX	0	21.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	175.1	0	BX	0	21.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	175.7	0	BX	0	21.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	176.4	0	BX	0	21.53	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	177.0	0	BX	0	21.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	177.7	0	BX	0	21.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	178.4	0	BX	0	20.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	179.0	0	BX	0	20.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	179.7	0	BX	0	20.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	180.3	0	BX	0	19.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	181.0	0	BX	0	19.64	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	181.6	0	BX	0	19.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	182.3	0	BX	0	19.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	183.0	0	BX	0	19.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	183.6	0	BX	0	19.51	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	184.3	0	BX	0	19.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	184.9	0	BX	0	19.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	185.6	0	BX	0	19.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	186.2	0	BX	0	19.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	186.9	0	BX	0	19.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	187.6	0	BX	0	19.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	188.2	0	BX	0	19.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	188.9	0	BX	0	19.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	189.5	0	BX	0	19.11	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	190.2	0	BX	0	19.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	190.8	0	BX	0	19.03	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	191.5	0	BX	0	18.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	192.1	0	BX	0	18.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	192.8	0	BX	0	18.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	193.5	0	BX	0	18.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	194.1	0	BX	0	18.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	194.8	0	BX	0	18.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	195.4	0	BX	0	18.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	196.1	0	BX	0	18.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	196.7	0	BX	0	18.20	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	197.4	0	BX	0	18.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	198.0	0	BX	0	18.11	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	198.7	0	BX	0	18.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	199.4	0	BX	0	17.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	200.0	0	BX	0	17.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	200.7	0	BX	0	17.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	201.3	0	BX	0	17.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	202.0	0	BX	0	17.40	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	202.6	0	BX	0	17.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	203.3	0	BX	0	17.25	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	203.9	0	BX	0	17.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	204.6	0	BX	0	17.10	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	205.3	0	BX	0	17.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	205.9	0	BX	0	16.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	206.6	0	BX	0	16.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	207.2	0	BX	0	16.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	207.9	0	BX	0	16.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	208.5	0	BX	0	16.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	209.2	0	BX	0	16.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	209.8	0	BX	0	16.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	210.5	0	BX	0	16.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	211.2	0	BX	0	16.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	211.8	0	BX	0	16.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	212.5	0	BX	0	16.20	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	213.1	0	BX	0	16.14	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	213.8	0	BX	0	16.11	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	214.4	0	BX	0	16.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	215.1	0	BX	0	15.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	215.7	0	BX	0	15.93	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	216.4	0	BX	0	15.90	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	217.0	0	BX	0	15.87	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	217.7	0	BX	0	15.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	218.4	0	BX	0	15.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	219.0	0	BX	0	15.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	219.7	0	BX	0	15.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	220.3	0	BX	0	15.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	221.0	0	BX	0	15.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	221.6	0	BX	0	15.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	222.3	0	BX	0	15.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	222.9	0	BX	0	15.73	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	223.6	0	BX	0	15.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	224.2	0	BX	0	15.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	224.9	0	BX	0	15.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	225.5	0	BX	0	15.64	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	226.2	0	BX	0	15.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	226.9	0	BX	0	15.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	227.5	0	BX	0	15.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	228.2	0	BX	0	15.53	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	228.8	0	BX	0	15.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	229.5	0	BX	0	15.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	230.1	0	BX	0	15.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	230.8	0	BX	0	15.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	231.4	0	BX	0	15.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	232.1	0	BX	0	15.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	232.7	0	BX	0	15.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	233.4	0	BX	0	15.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	234.0	0	BX	0	15.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	234.7	0	BX	0	15.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	235.3	0	BX	0	15.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	236.0	0	BX	0	15.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	236.7	0	BX	0	15.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	237.3	0	BX	0	14.83	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	238.0	0	BX	0	14.70	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	238.6	0	BX	0	14.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	239.3	0	BX	0	14.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	239.9	0	BX	0	14.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	240.6	0	BX	0	14.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	241.2	0	BX	0	14.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	241.9	0	BX	0	14.53	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	242.5	0	BX	0	14.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	243.2	0	BX	0	14.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	243.8	0	BX	0	14.48	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	244.5	0	BX	0	14.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	245.1	0	BX	0	14.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	245.8	0	BX	0	14.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	246.4	0	BX	0	14.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	247.1	0	BX	0	14.40	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	247.7	0	BX	0	14.40	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	248.4	0	BX	0	14.40	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	249.1	0	BX	0	14.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	249.7	0	BX	0	14.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	250.4	0	BX	0	14.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	251.0	0	BX	0	14.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	251.7	0	BX	0	14.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	252.3	0	BX	0	14.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	253.0	0	BX	0	14.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	253.6	0	BX	0	14.07	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	254.3	0	BX	0	14.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	254.9	0	BX	0	13.96	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	255.6	0	BX	0	13.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	256.2	0	BX	0	13.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	256.9	0	BX	0	13.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	257.5	0	BX	0	13.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	258.2	0	BX	0	13.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	258.8	0	BX	0	13.53	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	259.5	0	BX	0	13.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	260.1	0	BX	0	13.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	260.8	0	BX	0	13.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	261.4	0	BX	0	13.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	262.1	0	BX	0	13.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	262.7	0	BX	0	13.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	263.4	0	BX	0	13.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	264.0	0	BX	0	13.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	264.7	0	BX	0	13.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	265.3	0	BX	0	13.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	266.0	0	BX	0	13.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	266.6	0	BX	0	13.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	267.3	0	BX	0	13.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	267.9	0	BX	0	13.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	268.6	0	BX	0	13.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	269.2	0	BX	0	13.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	269.9	0	BX	0	13.11	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	270.5	0	BX	0	13.10	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	271.2	0	BX	0	13.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	271.8	0	BX	0	13.06	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	272.5	0	BX	0	13.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	273.2	0	BX	0	13.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	273.8	0	BX	0	13.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	274.5	0	BX	0	12.96	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	275.1	0	BX	0	12.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	275.8	0	BX	0	12.83	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	276.4	0	BX	0	12.70	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	277.1	0	BX	0	12.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	277.7	0	BX	0	12.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	278.4	0	BX	0	12.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	279.0	0	BX	0	12.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	279.7	0	BX	0	12.53	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	280.3	0	BX	0	12.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	281.0	0	BX	0	12.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	281.6	0	BX	0	12.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	282.3	0	BX	0	12.09	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	282.9	0	BX	0	12.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	283.6	0	BX	0	11.96	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	284.2	0	BX	0	11.93	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	284.9	0	BX	0	11.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	285.5	0	BX	0	11.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	286.2	0	BX	0	11.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	286.8	0	BX	0	11.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	287.5	0	BX	0	11.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	288.1	0	BX	0	11.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	288.7	0	BX	0	11.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	289.4	0	BX	0	11.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	290.0	0	BX	0	11.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	290.7	0	BX	0	11.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	291.3	0	BX	0	11.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	292.0	0	BX	0	11.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	292.6	0	BX	0	11.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	293.3	0	BX	0	11.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	293.9	0	BX	0	11.73	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	294.6	0	BX	0	11.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	295.2	0	BX	0	11.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	295.9	0	BX	0	11.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	296.5	0	BX	0	11.70	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	297.2	0	BX	0	11.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	297.8	0	BX	0	11.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	298.5	0	BX	0	11.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	299.1	0	BX	0	11.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	299.8	0	BX	0	11.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	300.4	0	BX	0	11.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	301.1	0	BX	0	11.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	301.7	0	BX	0	11.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	302.4	0	BX	0	11.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	303.0	0	BX	0	11.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	303.7	0	BX	0	11.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	304.3	0	BX	0	11.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	305.0	0	BX	0	11.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	305.6	0	BX	0	11.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	306.3	0	BX	0	11.53	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	306.9	0	BX	0	11.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	307.6	0	BX	0	11.48	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	308.2	0	BX	0	11.48	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	308.9	0	BX	0	11.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	309.5	0	BX	0	11.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	310.2	0	BX	0	11.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	310.8	0	BX	0	11.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	311.5	0	BX	0	11.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	312.1	0	BX	0	11.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	312.7	0	BX	0	11.40	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	313.4	0	BX	0	11.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	314.0	0	BX	0	11.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	314.7	0	BX	0	11.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	315.3	0	BX	0	11.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	316.0	0	BX	0	11.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	316.6	0	BX	0	11.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	317.3	0	BX	0	11.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	317.9	0	BX	0	11.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	318.6	0	BX	0	11.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	319.2	0	BX	0	11.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	319.9	0	BX	0	11.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	320.5	0	BX	0	11.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	321.2	0	BX	0	11.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	321.8	0	BX	0	11.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	322.5	0	BX	0	11.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	323.1	0	BX	0	11.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	323.8	0	BX	0	11.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	324.4	0	BX	0	11.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	325.0	0	BX	0	10.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	325.7	0	BX	0	10.98	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	326.3	0	BX	0	10.97	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	327.0	0	BX	0	10.96	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	327.6	0	BX	0	10.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	328.3	0	BX	0	10.90	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	328.9	0	BX	0	10.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	329.6	0	BX	0	10.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	330.2	0	BX	0	10.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	330.9	0	BX	0	10.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	331.5	0	BX	0	10.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	332.2	0	BX	0	10.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	332.8	0	BX	0	10.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	333.5	0	BX	0	10.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	334.1	0	BX	0	10.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	334.7	0	BX	0	10.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	335.4	0	BX	0	10.40	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	336.0	0	BX	0	10.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	336.7	0	BX	0	10.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	337.3	0	BX	0	10.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	338.0	0	BX	0	10.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	338.6	0	BX	0	10.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	339.3	0	BX	0	10.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	339.9	0	BX	0	10.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	340.6	0	BX	0	10.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	341.2	0	BX	0	10.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	341.8	0	BX	0	10.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	342.5	0	BX	0	10.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	343.1	0	BX	0	10.25	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	343.8	0	BX	0	10.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	344.4	0	BX	0	10.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	345.1	0	BX	0	10.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	345.7	0	BX	0	10.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	346.4	0	BX	0	10.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	347.0	0	BX	0	10.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	347.7	0	BX	0	10.20	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	348.3	0	BX	0	10.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	348.9	0	BX	0	10.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	349.6	0	BX	0	10.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	350.2	0	BX	0	10.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	350.9	0	BX	0	10.12	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	351.5	0	BX	0	10.10	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	352.2	0	BX	0	10.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	352.8	0	BX	0	10.06	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	353.5	0	BX	0	10.06	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	354.1	0	BX	0	10.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	354.8	0	BX	0	10.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	355.4	0	BX	0	10.01	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	356.0	0	BX	0	9.98	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	356.7	0	BX	0	9.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	357.3	0	BX	0	9.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	358.0	0	BX	0	9.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	358.6	0	BX	0	9.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	359.3	0	BX	0	9.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	359.9	0	BX	0	9.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	360.6	0	BX	0	9.70	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	361.2	0	BX	0	9.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	361.8	0	BX	0	9.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	362.5	0	BX	0	9.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	363.1	0	BX	0	9.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	363.8	0	BX	0	9.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	364.4	0	BX	0	9.64	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	365.1	0	BX	0	9.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	365.7	0	BX	0	9.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	366.4	0	BX	0	9.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	367.0	0	BX	0	9.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	367.6	0	BX	0	9.51	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	368.3	0	BX	0	9.48	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	368.9	0	BX	0	9.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	369.6	0	BX	0	9.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	370.2	0	BX	0	9.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	370.9	0	BX	0	9.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	371.5	0	BX	0	9.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	372.1	0	BX	0	9.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	372.8	0	BX	0	9.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	373.4	0	BX	0	9.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	374.1	0	BX	0	9.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	374.7	0	BX	0	9.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	375.4	0	BX	0	9.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	376.0	0	BX	0	9.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	376.7	0	BX	0	9.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	377.3	0	BX	0	9.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	377.9	0	BX	0	9.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	378.6	0	BX	0	9.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	379.2	0	BX	0	9.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	379.9	0	BX	0	9.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	380.5	0	BX	0	9.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	381.2	0	BX	0	9.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	381.8	0	BX	0	9.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	382.4	0	BX	0	9.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	383.1	0	BX	0	9.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	383.7	0	BX	0	9.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	384.4	0	BX	0	9.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	385.0	0	BX	0	9.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	385.7	0	BX	0	9.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	386.3	0	BX	0	9.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	386.9	0	BX	0	9.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	387.6	0	BX	0	9.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	388.2	0	BX	0	9.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	388.9	0	BX	0	9.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	389.5	0	BX	0	9.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	390.1	0	BX	0	9.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	390.8	0	BX	0	9.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	391.4	0	BX	0	9.12	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	392.1	0	BX	0	9.11	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	392.7	0	BX	0	9.11	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	393.4	0	BX	0	9.07	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	394.0	0	BX	0	9.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	394.6	0	BX	0	8.97	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	395.3	0	BX	0	8.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	395.9	0	BX	0	8.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	396.6	0	BX	0	8.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	397.2	0	BX	0	8.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	397.9	0	BX	0	8.87	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	398.5	0	BX	0	8.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	399.1	0	BX	0	8.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	399.8	0	BX	0	8.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	400.4	0	BX	0	8.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	401.1	0	BX	0	8.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	401.7	0	BX	0	8.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	402.3	0	BX	0	8.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	403.0	0	BX	0	8.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	403.6	0	BX	0	8.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	404.3	0	BX	0	8.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	404.9	0	BX	0	8.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	405.6	0	BX	0	8.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	406.2	0	BX	0	8.73	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	406.8	0	BX	0	8.70	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	407.5	0	BX	0	8.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	408.1	0	BX	0	8.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	408.8	0	BX	0	8.64	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	409.4	0	BX	0	8.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	410.0	0	BX	0	8.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	410.7	0	BX	0	8.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	411.3	0	BX	0	8.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	412.0	0	BX	0	8.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	412.6	0	BX	0	8.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	413.2	0	BX	0	8.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	413.9	0	BX	0	8.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	414.5	0	BX	0	8.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	415.2	0	BX	0	8.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	415.8	0	BX	0	8.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	416.4	0	BX	0	8.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	417.1	0	BX	0	8.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	417.7	0	BX	0	8.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	418.4	0	BX	0	8.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	419.0	0	BX	0	8.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	419.6	0	BX	0	8.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	420.3	0	BX	0	8.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	420.9	0	BX	0	8.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	421.6	0	BX	0	8.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	422.2	0	BX	0	8.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	422.8	0	BX	0	8.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	423.5	0	BX	0	8.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	424.1	0	BX	0	8.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	424.8	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	425.4	0	BX	0	8.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	426.0	0	BX	0	8.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	426.7	0	BX	0	8.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	427.3	0	BX	0	8.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	428.0	0	BX	0	8.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	428.6	0	BX	0	8.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	429.2	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	429.9	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	430.5	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	431.2	0	BX	0	8.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	431.8	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	432.4	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	433.1	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	433.7	0	BX	0	8.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	434.4	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	435.0	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	435.6	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	436.3	0	BX	0	8.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	436.9	0	BX	0	8.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	437.6	0	BX	0	8.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	438.2	0	BX	0	8.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	438.8	0	BX	0	8.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	439.5	0	BX	0	8.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	440.1	0	BX	0	8.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	440.8	0	BX	0	8.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	441.4	0	BX	0	8.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	442.0	0	BX	0	8.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	442.7	0	BX	0	8.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	443.3	0	BX	0	8.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	443.9	0	BX	0	8.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	444.6	0	BX	0	8.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	445.2	0	BX	0	8.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	445.9	0	BX	0	8.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	446.5	0	BX	0	8.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	447.1	0	BX	0	8.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	447.8	0	BX	0	8.31	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	448.4	0	BX	0	8.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	449.1	0	BX	0	8.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	449.7	0	BX	0	8.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	450.3	0	BX	0	8.25	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	451.0	0	BX	0	8.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	451.6	0	BX	0	8.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	452.2	0	BX	0	8.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	452.9	0	BX	0	8.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	453.5	0	BX	0	8.14	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	454.2	0	BX	0	8.09	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	454.8	0	BX	0	8.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	455.4	0	BX	0	8.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	456.1	0	BX	0	8.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	456.7	0	BX	0	8.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	457.3	0	BX	0	8.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	458.0	0	BX	0	7.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	458.6	0	BX	0	7.98	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	459.3	0	BX	0	7.97	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	459.9	0	BX	0	7.97	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	460.5	0	BX	0	7.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	461.2	0	BX	0	7.96	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	461.8	0	BX	0	7.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	462.4	0	BX	0	7.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	463.1	0	BX	0	7.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	463.7	0	BX	0	7.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	464.4	0	BX	0	7.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	465.0	0	BX	0	7.93	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	465.6	0	BX	0	7.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	466.3	0	BX	0	7.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	466.9	0	BX	0	7.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	467.5	0	BX	0	7.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	468.2	0	BX	0	7.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	468.8	0	BX	0	7.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	469.5	0	BX	0	7.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	470.1	0	BX	0	7.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	470.7	0	BX	0	7.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	471.4	0	BX	0	7.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	472.0	0	BX	0	7.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	472.6	0	BX	0	7.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	473.3	0	BX	0	7.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	473.9	0	BX	0	7.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	474.5	0	BX	0	7.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	475.2	0	BX	0	7.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	475.8	0	BX	0	7.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	476.5	0	BX	0	7.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	477.1	0	BX	0	7.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	477.7	0	BX	0	7.68	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	478.4	0	BX	0	7.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	479.0	0	BX	0	7.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	479.6	0	BX	0	7.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	480.3	0	BX	0	7.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	480.9	0	BX	0	7.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	481.5	0	BX	0	7.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	482.2	0	BX	0	7.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	482.8	0	BX	0	7.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	483.4	0	BX	0	7.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	484.1	0	BX	0	7.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	484.7	0	BX	0	7.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	485.4	0	BX	0	7.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	486.0	0	BX	0	7.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	486.6	0	BX	0	7.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	487.3	0	BX	0	7.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	487.9	0	BX	0	7.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	488.5	0	BX	0	7.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	489.2	0	BX	0	7.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	489.8	0	BX	0	7.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	490.4	0	BX	0	7.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	491.1	0	BX	0	7.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	491.7	0	BX	0	7.53	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	492.3	0	BX	0	7.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	493.0	0	BX	0	7.51	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	493.6	0	BX	0	7.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	494.3	0	BX	0	7.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	494.9	0	BX	0	7.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	495.5	0	BX	0	7.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	496.2	0	BX	0	7.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	496.8	0	BX	0	7.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	497.4	0	BX	0	7.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	498.1	0	BX	0	7.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	498.7	0	BX	0	7.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	499.3	0	BX	0	7.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	500.0	0	BX	0	7.48	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	500.6	0	BX	0	7.48	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	501.2	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	501.9	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	502.5	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	503.1	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	503.8	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	504.4	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	505.0	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	505.7	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	506.3	0	BX	0	7.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	506.9	0	BX	0	7.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	507.6	0	BX	0	7.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	508.2	0	BX	0	7.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	508.8	0	BX	0	7.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	509.5	0	BX	0	7.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	510.1	0	BX	0	7.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	510.7	0	BX	0	7.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	511.4	0	BX	0	7.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	512.0	0	BX	0	7.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	512.6	0	BX	0	7.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	513.3	0	BX	0	7.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	513.9	0	BX	0	7.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	514.5	0	BX	0	7.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	515.2	0	BX	0	7.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	515.8	0	BX	0	7.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	516.4	0	BX	0	7.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	517.1	0	BX	0	7.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	517.7	0	BX	0	7.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	518.3	0	BX	0	7.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	519.0	0	BX	0	7.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	519.6	0	BX	0	7.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	520.2	0	BX	0	7.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	520.9	0	BX	0	7.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	521.5	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	522.1	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	522.8	0	BX	0	7.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	523.4	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	524.0	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	524.7	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	525.3	0	BX	0	7.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	525.9	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	526.6	0	BX	0	7.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	527.2	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	527.8	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	528.5	0	BX	0	7.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	529.1	0	BX	0	7.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	529.7	0	BX	0	7.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	530.4	0	BX	0	7.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	531.0	0	BX	0	7.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	531.6	0	BX	0	7.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	532.3	0	BX	0	7.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	532.9	0	BX	0	7.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	533.5	0	BX	0	7.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	534.2	0	BX	0	7.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	534.8	0	BX	0	7.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	535.4	0	BX	0	7.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	536.1	0	BX	0	7.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	536.7	0	BX	0	7.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	537.3	0	BX	0	7.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	538.0	0	BX	0	7.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	538.6	0	BX	0	7.26	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	539.2	0	BX	0	7.25	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	539.9	0	BX	0	7.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	540.5	0	BX	0	7.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	541.1	0	BX	0	7.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	541.7	0	BX	0	7.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	542.4	0	BX	0	7.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	543.0	0	BX	0	7.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	543.6	0	BX	0	7.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	544.3	0	BX	0	7.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	544.9	0	BX	0	7.13	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	545.5	0	BX	0	7.12	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	546.2	0	BX	0	7.10	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	546.8	0	BX	0	7.09	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	547.4	0	BX	0	7.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	548.1	0	BX	0	7.07	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	548.7	0	BX	0	7.07	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	549.3	0	BX	0	7.07	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	550.0	0	BX	0	7.06	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	550.6	0	BX	0	7.06	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	551.2	0	BX	0	7.06	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	551.8	0	BX	0	7.06	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	552.5	0	BX	0	7.05	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	553.1	0	BX	0	7.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	553.7	0	BX	0	7.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	554.4	0	BX	0	7.01	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	555.0	0	BX	0	7.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	555.6	0	BX	0	6.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	556.3	0	BX	0	6.97	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	556.9	0	BX	0	6.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	557.5	0	BX	0	6.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	558.2	0	BX	0	6.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	558.8	0	BX	0	6.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	559.4	0	BX	0	6.93	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	560.0	0	BX	0	6.93	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	560.7	0	BX	0	6.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	561.3	0	BX	0	6.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	561.9	0	BX	0	6.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	562.6	0	BX	0	6.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	563.2	0	BX	0	6.90	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	563.8	0	BX	0	6.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	564.5	0	BX	0	6.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	565.1	0	BX	0	6.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	565.7	0	BX	0	6.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	566.3	0	BX	0	6.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	567.0	0	BX	0	6.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	567.6	0	BX	0	6.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	568.2	0	BX	0	6.87	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	568.9	0	BX	0	6.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	569.5	0	BX	0	6.87	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	570.1	0	BX	0	6.87	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	570.8	0	BX	0	6.87	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	571.4	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	572.0	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	572.6	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	573.3	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	573.9	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	574.5	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	575.2	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	575.8	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	576.4	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	577.0	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	577.7	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	578.3	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	578.9	0	BX	0	6.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	579.6	0	BX	0	6.86	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	580.2	0	BX	0	6.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	580.8	0	BX	0	6.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	581.5	0	BX	0	6.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	582.1	0	BX	0	6.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	582.7	0	BX	0	6.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	583.3	0	BX	0	6.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	584.0	0	BX	0	6.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	584.6	0	BX	0	6.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	585.2	0	BX	0	6.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	585.9	0	BX	0	6.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	586.5	0	BX	0	6.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	587.1	0	BX	0	6.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	587.7	0	BX	0	6.82	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	588.4	0	BX	0	6.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	589.0	0	BX	0	6.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	589.6	0	BX	0	6.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	590.2	0	BX	0	6.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	590.9	0	BX	0	6.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	591.5	0	BX	0	6.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	592.1	0	BX	0	6.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	592.8	0	BX	0	6.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	593.4	0	BX	0	6.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	594.0	0	BX	0	6.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	594.6	0	BX	0	6.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	595.3	0	BX	0	6.73	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	595.9	0	BX	0	6.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	596.5	0	BX	0	6.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	597.2	0	BX	0	6.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	597.8	0	BX	0	6.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	598.4	0	BX	0	6.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	599.0	0	BX	0	6.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	599.7	0	BX	0	6.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	600.3	0	BX	0	6.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	600.9	0	BX	0	6.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	601.5	0	BX	0	6.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	602.2	0	BX	0	6.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	602.8	0	BX	0	6.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	603.4	0	BX	0	6.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	604.1	0	BX	0	6.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	604.7	0	BX	0	6.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	605.3	0	BX	0	6.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	605.9	0	BX	0	6.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	606.6	0	BX	0	6.66	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	607.2	0	BX	0	6.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	607.8	0	BX	0	6.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	608.4	0	BX	0	6.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	609.1	0	BX	0	6.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	609.7	0	BX	0	6.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	610.3	0	BX	0	6.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	611.0	0	BX	0	6.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	611.6	0	BX	0	6.62	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	612.2	0	BX	0	6.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	612.8	0	BX	0	6.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	613.5	0	BX	0	6.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	614.1	0	BX	0	6.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	614.7	0	BX	0	6.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	615.3	0	BX	0	6.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	616.0	0	BX	0	6.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	616.6	0	BX	0	6.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	617.2	0	BX	0	6.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	617.8	0	BX	0	6.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	618.5	0	BX	0	6.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	619.1	0	BX	0	6.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	619.7	0	BX	0	6.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	620.3	0	BX	0	6.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	621.0	0	BX	0	6.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	621.6	0	BX	0	6.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	622.2	0	BX	0	6.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	622.9	0	BX	0	6.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	623.5	0	BX	0	6.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	624.1	0	BX	0	6.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	624.7	0	BX	0	6.49	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	625.4	0	BX	0	6.47	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	626.0	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	626.6	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	627.2	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	627.9	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	628.5	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	629.1	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	629.7	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	630.4	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	631.0	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	631.6	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	632.2	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	632.9	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	633.5	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	634.1	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	634.7	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	635.4	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	636.0	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	636.6	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	637.2	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	637.9	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	638.5	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	639.1	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	639.7	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	640.4	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	641.0	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	641.6	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	642.2	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	642.9	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	643.5	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	644.1	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	644.7	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	645.4	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	646.0	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	646.6	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	647.2	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	647.8	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	648.5	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	649.1	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	649.7	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	650.3	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	651.0	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	651.6	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	652.2	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	652.8	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	653.5	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	654.1	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	654.7	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	655.3	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	656.0	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	656.6	0	BX	0	6.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	657.2	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	657.8	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	658.4	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	659.1	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	659.7	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	660.3	0	BX	0	6.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	660.9	0	BX	0	6.46	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	661.6	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	662.2	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	662.8	0	BX	0	6.45	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	663.4	0	BX	0	6.44	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	664.1	0	BX	0	6.43	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	664.7	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	665.3	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	665.9	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	666.5	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	667.2	0	BX	0	6.42	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	667.8	0	BX	0	6.41	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	668.4	0	BX	0	6.40	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	669.0	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	669.7	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	670.3	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	670.9	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	671.5	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	672.2	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	672.8	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	673.4	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	674.0	0	BX	0	6.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	674.6	0	BX	0	6.39	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	675.3	0	BX	0	6.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	675.9	0	BX	0	6.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	676.5	0	BX	0	6.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	677.1	0	BX	0	6.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	677.7	0	BX	0	6.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	678.4	0	BX	0	6.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	679.0	0	BX	0	6.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	679.6	0	BX	0	6.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	680.2	0	BX	0	6.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	680.9	0	BX	0	6.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	681.5	0	BX	0	6.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	682.1	0	BX	0	6.38	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	682.7	0	BX	0	6.37	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	683.3	0	BX	0	6.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	684.0	0	BX	0	6.36	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	684.6	0	BX	0	6.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	685.2	0	BX	0	6.35	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	685.8	0	BX	0	6.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	686.5	0	BX	0	6.34	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	687.1	0	BX	0	6.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	687.7	0	BX	0	6.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	688.3	0	BX	0	6.33	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	688.9	0	BX	0	6.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	689.6	0	BX	0	6.32	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	690.2	0	BX	0	6.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	690.8	0	BX	0	6.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	691.4	0	BX	0	6.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	692.0	0	BX	0	6.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	692.7	0	BX	0	6.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	693.3	0	BX	0	6.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	693.9	0	BX	0	6.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	694.5	0	BX	0	6.30	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	695.1	0	BX	0	6.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	695.8	0	BX	0	6.29	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	696.4	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	697.0	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	697.6	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	698.2	0	BX	0	6.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	698.9	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	699.5	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	700.1	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	700.7	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	701.3	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	702.0	0	BX	0	6.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	702.6	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	703.2	0	BX	0	6.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	703.8	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	704.4	0	BX	0	6.28	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	705.1	0	BX	0	6.27	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	705.7	0	BX	0	6.25	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	706.3	0	BX	0	6.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	706.9	0	BX	0	6.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	707.5	0	BX	0	6.24	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	708.2	0	BX	0	6.23	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	708.8	0	BX	0	6.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	709.4	0	BX	0	6.22	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	710.0	0	BX	0	6.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	710.6	0	BX	0	6.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	711.3	0	BX	0	6.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	711.9	0	BX	0	6.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	712.5	0	BX	0	6.21	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	713.1	0	BX	0	6.20	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	713.7	0	BX	0	6.20	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	714.4	0	BX	0	6.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	715.0	0	BX	0	6.19	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	715.6	0	BX	0	6.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	716.2	0	BX	0	6.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	716.8	0	BX	0	6.18	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	717.5	0	BX	0	6.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	718.1	0	BX	0	6.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	718.7	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	719.3	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	719.9	0	BX	0	6.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	720.5	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	721.2	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	721.8	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	722.4	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	723.0	0	BX	0	6.17	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	723.6	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	724.3	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	724.9	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	725.5	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	726.1	0	BX	0	6.16	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	726.7	0	BX	0	6.15	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	727.4	0	BX	0	6.14	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	728.0	0	BX	0	6.14	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	728.6	0	BX	0	6.12	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	729.2	0	BX	0	6.10	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	729.8	0	BX	0	6.09	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	730.4	0	BX	0	6.08	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	731.1	0	BX	0	6.04	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	731.7	0	BX	0	6.02	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	732.3	0	BX	0	6.00	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	732.9	0	BX	0	5.99	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	733.5	0	BX	0	5.97	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	734.2	0	BX	0	5.97	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	734.8	0	BX	0	5.95	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	735.4	0	BX	0	5.94	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	736.0	0	BX	0	5.93	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	736.6	0	BX	0	5.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	737.2	0	BX	0	5.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	737.9	0	BX	0	5.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	738.5	0	BX	0	5.92	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	739.1	0	BX	0	5.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	739.7	0	BX	0	5.91	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	740.3	0	BX	0	5.90	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	740.9	0	BX	0	5.90	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	741.6	0	BX	0	5.90	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	742.2	0	BX	0	5.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	742.8	0	BX	0	5.89	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	743.4	0	BX	0	5.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	744.0	0	BX	0	5.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	744.6	0	BX	0	5.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	745.3	0	BX	0	5.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	745.9	0	BX	0	5.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	746.5	0	BX	0	5.88	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	747.1	0	BX	0	5.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	747.7	0	BX	0	5.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	748.3	0	BX	0	5.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	749.0	0	BX	0	5.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	749.6	0	BX	0	5.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	750.2	0	BX	0	5.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	750.8	0	BX	0	5.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	751.4	0	BX	0	5.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	752.0	0	BX	0	5.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	752.7	0	BX	0	5.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	753.3	0	BX	0	5.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	753.9	0	BX	0	5.85	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	754.5	0	BX	0	5.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	755.1	0	BX	0	5.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	755.7	0	BX	0	5.84	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	756.4	0	BX	0	5.83	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	757.0	0	BX	0	5.81	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	757.6	0	BX	0	5.80	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	758.2	0	BX	0	5.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	758.8	0	BX	0	5.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	759.4	0	BX	0	5.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	760.1	0	BX	0	5.79	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	760.7	0	BX	0	5.78	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	761.3	0	BX	0	5.77	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	761.9	0	BX	0	5.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	762.5	0	BX	0	5.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	763.1	0	BX	0	5.76	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	763.8	0	BX	0	5.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	764.4	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	765.0	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	765.6	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	766.2	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	766.8	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	767.4	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	768.1	0	BX	0	5.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	768.7	0	BX	0	5.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	769.3	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	769.9	0	BX	0	5.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	770.5	0	BX	0	5.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	771.1	0	BX	0	5.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	771.8	0	BX	0	5.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	772.4	0	BX	0	5.75	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	773.0	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	773.6	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	774.2	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	774.8	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	775.4	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	776.1	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	776.7	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	777.3	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	777.9	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	778.5	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	779.1	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	779.7	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	780.4	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	781.0	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	781.6	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	782.2	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	782.8	0	BX	0	5.74	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	783.4	0	BX	0	5.72	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	784.0	0	BX	0	5.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	784.7	0	BX	0	5.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	785.3	0	BX	0	5.71	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	785.9	0	BX	0	5.69	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	786.5	0	BX	0	5.67	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	787.1	0	BX	0	5.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	787.7	0	BX	0	5.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	788.3	0	BX	0	5.65	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	789.0	0	BX	0	5.64	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	789.6	0	BX	0	5.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	790.2	0	BX	0	5.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	790.8	0	BX	0	5.63	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	791.4	0	BX	0	5.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	792.0	0	BX	0	5.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	792.6	0	BX	0	5.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	793.2	0	BX	0	5.61	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	793.9	0	BX	0	5.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	794.5	0	BX	0	5.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	795.1	0	BX	0	5.60	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	795.7	0	BX	0	5.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	796.3	0	BX	0	5.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	796.9	0	BX	0	5.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	797.5	0	BX	0	5.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	798.2	0	BX	0	5.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	798.8	0	BX	0	5.59	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	799.4	0	BX	0	5.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	800.0	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	800.6	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	801.2	0	BX	0	5.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	801.8	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	802.4	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	803.1	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	803.7	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	804.3	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	804.9	0	BX	0	5.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	805.5	0	BX	0	5.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	806.1	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	806.7	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	807.3	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	808.0	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	808.6	0	BX	0	5.58	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	809.2	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	809.8	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	810.4	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	811.0	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	811.6	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	812.2	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	812.9	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	813.5	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	814.1	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	814.7	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	815.3	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	815.9	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	816.5	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	817.1	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	817.7	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	818.4	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	819.0	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	819.6	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	820.2	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	820.8	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	821.4	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	822.0	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	822.6	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	823.3	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	823.9	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	824.5	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	825.1	0	BX	0	5.57	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	825.7	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	826.3	0	BX	0	5.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	826.9	0	BX	0	5.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	827.5	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	828.1	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	828.8	0	BX	0	5.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	829.4	0	BX	0	5.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	830.0	0	BX	0	5.56	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	830.6	0	BX	0	5.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	831.2	0	BX	0	5.55	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	831.8	0	BX	0	5.54	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	832.4	0	BX	0	5.52	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	833.0	0	BX	0	5.51	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	833.6	0	BX	0	5.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	834.2	0	BX	0	5.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	834.9	0	BX	0	5.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	835.5	0	BX	0	5.50	0
@3579__20031440	001	C	10/08/2003	04:25	144.4333	13.5167	0	836.1	0	BX	0	5.49	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	0.7	0	BX	0	29.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	1.3	0	BX	0	29.98	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	2.0	0	BX	0	30.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	2.7	0	BX	0	29.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	3.3	0	BX	0	29.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	4.0	0	BX	0	29.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	4.7	0	BX	0	29.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	5.4	0	BX	0	29.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	6.0	0	BX	0	29.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	6.7	0	BX	0	29.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	7.4	0	BX	0	29.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	8.0	0	BX	0	29.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	8.7	0	BX	0	29.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	9.4	0	BX	0	29.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	10.0	0	BX	0	29.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	10.7	0	BX	0	29.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	11.4	0	BX	0	29.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	12.0	0	BX	0	29.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	12.7	0	BX	0	29.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	13.4	0	BX	0	29.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	14.0	0	BX	0	29.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	14.7	0	BX	0	29.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	15.4	0	BX	0	29.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	16.0	0	BX	0	29.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	16.7	0	BX	0	29.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	17.4	0	BX	0	29.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	18.0	0	BX	0	29.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	18.7	0	BX	0	29.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	19.4	0	BX	0	29.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	20.1	0	BX	0	29.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	20.7	0	BX	0	29.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	21.4	0	BX	0	29.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	22.1	0	BX	0	29.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	22.7	0	BX	0	29.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	23.4	0	BX	0	29.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	24.1	0	BX	0	29.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	24.7	0	BX	0	29.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	25.4	0	BX	0	29.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	26.1	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	26.7	0	BX	0	29.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	27.4	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	28.1	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	28.7	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	29.4	0	BX	0	29.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	30.1	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	30.7	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	31.4	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	32.1	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	32.7	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	33.4	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	34.1	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	34.7	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	35.4	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	36.1	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	36.7	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	37.4	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	38.1	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	38.7	0	BX	0	29.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	39.4	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	40.1	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	40.7	0	BX	0	29.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	41.4	0	BX	0	29.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	42.1	0	BX	0	29.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	42.7	0	BX	0	29.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	43.4	0	BX	0	29.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	44.1	0	BX	0	29.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	44.7	0	BX	0	29.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	45.4	0	BX	0	29.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	46.1	0	BX	0	29.65	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	46.7	0	BX	0	29.65	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	47.4	0	BX	0	29.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	48.1	0	BX	0	29.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	48.7	0	BX	0	29.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	49.4	0	BX	0	29.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	50.1	0	BX	0	29.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	50.7	0	BX	0	29.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	51.4	0	BX	0	29.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	52.1	0	BX	0	29.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	52.7	0	BX	0	29.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	53.4	0	BX	0	29.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	54.0	0	BX	0	29.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	54.7	0	BX	0	29.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	55.4	0	BX	0	29.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	56.0	0	BX	0	29.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	56.7	0	BX	0	29.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	57.4	0	BX	0	29.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	58.0	0	BX	0	29.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	58.7	0	BX	0	29.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	59.4	0	BX	0	29.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	60.0	0	BX	0	29.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	60.7	0	BX	0	29.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	61.4	0	BX	0	29.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	62.0	0	BX	0	29.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	62.7	0	BX	0	29.25	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	63.4	0	BX	0	29.21	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	64.0	0	BX	0	29.16	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	64.7	0	BX	0	29.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	65.4	0	BX	0	29.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	66.0	0	BX	0	28.98	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	66.7	0	BX	0	28.95	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	67.3	0	BX	0	28.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	68.0	0	BX	0	28.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	68.7	0	BX	0	28.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	69.3	0	BX	0	28.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	70.0	0	BX	0	28.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	70.7	0	BX	0	28.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	71.3	0	BX	0	28.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	72.0	0	BX	0	28.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	72.7	0	BX	0	28.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	73.3	0	BX	0	28.69	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	74.0	0	BX	0	28.66	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	74.7	0	BX	0	28.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	75.3	0	BX	0	28.61	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	76.0	0	BX	0	28.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	76.6	0	BX	0	28.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	77.3	0	BX	0	28.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	78.0	0	BX	0	28.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	78.6	0	BX	0	28.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	79.3	0	BX	0	28.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	80.0	0	BX	0	28.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	80.6	0	BX	0	28.43	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	81.3	0	BX	0	28.42	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	82.0	0	BX	0	28.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	82.6	0	BX	0	28.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	83.3	0	BX	0	28.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	83.9	0	BX	0	28.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	84.6	0	BX	0	28.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	85.3	0	BX	0	28.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	85.9	0	BX	0	28.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	86.6	0	BX	0	28.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	87.3	0	BX	0	28.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	87.9	0	BX	0	28.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	88.6	0	BX	0	28.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	89.3	0	BX	0	28.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	89.9	0	BX	0	28.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	90.6	0	BX	0	28.22	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	91.2	0	BX	0	28.21	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	91.9	0	BX	0	28.20	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	92.6	0	BX	0	28.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	93.2	0	BX	0	28.16	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	93.9	0	BX	0	28.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	94.6	0	BX	0	28.13	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	95.2	0	BX	0	28.11	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	95.9	0	BX	0	28.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	96.5	0	BX	0	28.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	97.2	0	BX	0	28.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	97.9	0	BX	0	28.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	98.5	0	BX	0	27.98	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	99.2	0	BX	0	27.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	99.9	0	BX	0	27.94	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	100.5	0	BX	0	27.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	101.2	0	BX	0	27.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	101.8	0	BX	0	27.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	102.5	0	BX	0	27.66	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	103.2	0	BX	0	27.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	103.8	0	BX	0	27.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	104.5	0	BX	0	27.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	105.2	0	BX	0	27.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	105.8	0	BX	0	27.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	106.5	0	BX	0	27.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	107.1	0	BX	0	27.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	107.8	0	BX	0	27.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	108.5	0	BX	0	27.43	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	109.1	0	BX	0	27.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	109.8	0	BX	0	27.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	110.5	0	BX	0	27.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	111.1	0	BX	0	27.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	111.8	0	BX	0	27.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	112.4	0	BX	0	27.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	113.1	0	BX	0	27.21	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	113.8	0	BX	0	27.16	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	114.4	0	BX	0	27.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	115.1	0	BX	0	26.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	115.7	0	BX	0	26.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	116.4	0	BX	0	26.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	117.1	0	BX	0	26.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	117.7	0	BX	0	26.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	118.4	0	BX	0	26.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	119.0	0	BX	0	26.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	119.7	0	BX	0	26.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	120.4	0	BX	0	26.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	121.0	0	BX	0	26.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	121.7	0	BX	0	26.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	122.4	0	BX	0	26.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	123.0	0	BX	0	26.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	123.7	0	BX	0	26.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	124.3	0	BX	0	26.25	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	125.0	0	BX	0	26.21	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	125.7	0	BX	0	26.20	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	126.3	0	BX	0	26.17	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	127.0	0	BX	0	26.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	127.6	0	BX	0	26.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	128.3	0	BX	0	26.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	129.0	0	BX	0	26.10	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	129.6	0	BX	0	26.07	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	130.3	0	BX	0	26.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	130.9	0	BX	0	26.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	131.6	0	BX	0	25.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	132.3	0	BX	0	25.95	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	132.9	0	BX	0	25.94	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	133.6	0	BX	0	25.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	134.2	0	BX	0	25.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	134.9	0	BX	0	25.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	135.6	0	BX	0	25.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	136.2	0	BX	0	25.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	136.9	0	BX	0	25.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	137.5	0	BX	0	25.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	138.2	0	BX	0	25.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	138.9	0	BX	0	25.69	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	139.5	0	BX	0	25.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	140.2	0	BX	0	25.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	140.8	0	BX	0	25.61	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	141.5	0	BX	0	25.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	142.2	0	BX	0	25.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	142.8	0	BX	0	25.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	143.5	0	BX	0	25.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	144.1	0	BX	0	25.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	144.8	0	BX	0	25.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	145.5	0	BX	0	25.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	146.1	0	BX	0	25.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	146.8	0	BX	0	25.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	147.4	0	BX	0	25.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	148.1	0	BX	0	25.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	148.7	0	BX	0	25.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	149.4	0	BX	0	25.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	150.1	0	BX	0	24.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	150.7	0	BX	0	24.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	151.4	0	BX	0	24.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	152.0	0	BX	0	24.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	152.7	0	BX	0	24.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	153.4	0	BX	0	24.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	154.0	0	BX	0	24.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	154.7	0	BX	0	24.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	155.3	0	BX	0	24.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	156.0	0	BX	0	24.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	156.7	0	BX	0	24.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	157.3	0	BX	0	24.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	158.0	0	BX	0	24.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	158.6	0	BX	0	24.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	159.3	0	BX	0	24.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	159.9	0	BX	0	24.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	160.6	0	BX	0	23.95	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	161.3	0	BX	0	23.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	161.9	0	BX	0	23.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	162.6	0	BX	0	23.65	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	163.2	0	BX	0	23.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	163.9	0	BX	0	23.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	164.6	0	BX	0	23.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	165.2	0	BX	0	23.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	165.9	0	BX	0	23.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	166.5	0	BX	0	23.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	167.2	0	BX	0	23.43	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	167.8	0	BX	0	23.42	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	168.5	0	BX	0	23.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	169.2	0	BX	0	23.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	169.8	0	BX	0	23.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	170.5	0	BX	0	23.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	171.1	0	BX	0	23.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	171.8	0	BX	0	23.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	172.4	0	BX	0	23.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	173.1	0	BX	0	23.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	173.8	0	BX	0	23.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	174.4	0	BX	0	23.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	175.1	0	BX	0	23.25	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	175.7	0	BX	0	23.21	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	176.4	0	BX	0	23.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	177.0	0	BX	0	23.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	177.7	0	BX	0	22.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	178.4	0	BX	0	22.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	179.0	0	BX	0	22.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	179.7	0	BX	0	22.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	180.3	0	BX	0	22.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	181.0	0	BX	0	22.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	181.6	0	BX	0	22.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	182.3	0	BX	0	22.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	183.0	0	BX	0	22.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	183.6	0	BX	0	22.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	184.3	0	BX	0	22.21	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	184.9	0	BX	0	22.17	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	185.6	0	BX	0	22.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	186.2	0	BX	0	22.07	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	186.9	0	BX	0	22.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	187.6	0	BX	0	21.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	188.2	0	BX	0	21.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	188.9	0	BX	0	21.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	189.5	0	BX	0	21.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	190.2	0	BX	0	21.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	190.8	0	BX	0	21.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	191.5	0	BX	0	21.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	192.1	0	BX	0	21.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	192.8	0	BX	0	21.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	193.5	0	BX	0	21.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	194.1	0	BX	0	21.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	194.8	0	BX	0	21.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	195.4	0	BX	0	21.18	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	196.1	0	BX	0	21.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	196.7	0	BX	0	21.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	197.4	0	BX	0	21.07	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	198.0	0	BX	0	21.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	198.7	0	BX	0	20.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	199.4	0	BX	0	20.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	200.0	0	BX	0	20.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	200.7	0	BX	0	20.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	201.3	0	BX	0	20.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	202.0	0	BX	0	20.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	202.6	0	BX	0	20.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	203.3	0	BX	0	20.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	203.9	0	BX	0	19.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	204.6	0	BX	0	19.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	205.3	0	BX	0	19.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	205.9	0	BX	0	19.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	206.6	0	BX	0	19.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	207.2	0	BX	0	19.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	207.9	0	BX	0	19.49	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	208.5	0	BX	0	19.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	209.2	0	BX	0	19.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	209.8	0	BX	0	19.18	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	210.5	0	BX	0	19.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	211.2	0	BX	0	19.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	211.8	0	BX	0	19.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	212.5	0	BX	0	18.95	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	213.1	0	BX	0	18.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	213.8	0	BX	0	18.69	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	214.4	0	BX	0	18.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	215.1	0	BX	0	18.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	215.7	0	BX	0	18.25	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	216.4	0	BX	0	18.17	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	217.0	0	BX	0	18.07	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	217.7	0	BX	0	18.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	218.4	0	BX	0	18.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	219.0	0	BX	0	18.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	219.7	0	BX	0	17.98	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	220.3	0	BX	0	17.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	221.0	0	BX	0	17.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	221.6	0	BX	0	17.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	222.3	0	BX	0	17.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	222.9	0	BX	0	17.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	223.6	0	BX	0	17.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	224.2	0	BX	0	17.43	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	224.9	0	BX	0	17.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	225.5	0	BX	0	17.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	226.2	0	BX	0	17.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	226.9	0	BX	0	17.17	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	227.5	0	BX	0	17.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	228.2	0	BX	0	17.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	228.8	0	BX	0	16.98	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	229.5	0	BX	0	16.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	230.1	0	BX	0	16.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	230.8	0	BX	0	16.94	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	231.4	0	BX	0	16.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	232.1	0	BX	0	16.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	232.7	0	BX	0	16.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	233.4	0	BX	0	16.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	234.0	0	BX	0	16.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	234.7	0	BX	0	16.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	235.3	0	BX	0	16.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	236.0	0	BX	0	16.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	236.7	0	BX	0	16.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	237.3	0	BX	0	16.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	238.0	0	BX	0	16.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	238.6	0	BX	0	16.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	239.3	0	BX	0	16.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	239.9	0	BX	0	16.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	240.6	0	BX	0	16.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	241.2	0	BX	0	16.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	241.9	0	BX	0	16.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	242.5	0	BX	0	16.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	243.2	0	BX	0	16.25	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	243.8	0	BX	0	16.16	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	244.5	0	BX	0	16.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	245.1	0	BX	0	16.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	245.8	0	BX	0	15.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	246.4	0	BX	0	15.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	247.1	0	BX	0	15.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	247.7	0	BX	0	15.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	248.4	0	BX	0	15.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	249.1	0	BX	0	15.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	249.7	0	BX	0	15.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	250.4	0	BX	0	15.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	251.0	0	BX	0	15.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	251.7	0	BX	0	15.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	252.3	0	BX	0	15.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	253.0	0	BX	0	15.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	253.6	0	BX	0	15.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	254.3	0	BX	0	15.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	254.9	0	BX	0	15.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	255.6	0	BX	0	14.99	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	256.2	0	BX	0	14.99	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	256.9	0	BX	0	14.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	257.5	0	BX	0	14.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	258.2	0	BX	0	14.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	258.8	0	BX	0	14.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	259.5	0	BX	0	14.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	260.1	0	BX	0	14.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	260.8	0	BX	0	14.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	261.4	0	BX	0	14.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	262.1	0	BX	0	14.25	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	262.7	0	BX	0	14.13	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	263.4	0	BX	0	14.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	264.0	0	BX	0	13.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	264.7	0	BX	0	13.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	265.3	0	BX	0	13.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	266.0	0	BX	0	13.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	266.6	0	BX	0	13.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	267.3	0	BX	0	13.65	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	267.9	0	BX	0	13.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	268.6	0	BX	0	13.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	269.2	0	BX	0	13.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	269.9	0	BX	0	13.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	270.5	0	BX	0	13.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	271.2	0	BX	0	13.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	271.8	0	BX	0	13.16	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	272.5	0	BX	0	13.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	273.2	0	BX	0	13.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	273.8	0	BX	0	12.95	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	274.5	0	BX	0	12.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	275.1	0	BX	0	12.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	275.8	0	BX	0	12.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	276.4	0	BX	0	12.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	277.1	0	BX	0	12.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	277.7	0	BX	0	12.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	278.4	0	BX	0	12.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	279.0	0	BX	0	12.69	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	279.7	0	BX	0	12.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	280.3	0	BX	0	12.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	281.0	0	BX	0	12.49	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	281.6	0	BX	0	12.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	282.3	0	BX	0	12.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	282.9	0	BX	0	12.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	283.6	0	BX	0	12.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	284.2	0	BX	0	12.21	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	284.9	0	BX	0	12.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	285.5	0	BX	0	12.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	286.2	0	BX	0	12.17	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	286.8	0	BX	0	12.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	287.5	0	BX	0	12.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	288.1	0	BX	0	12.13	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	288.7	0	BX	0	12.10	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	289.4	0	BX	0	12.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	290.0	0	BX	0	12.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	290.7	0	BX	0	11.99	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	291.3	0	BX	0	11.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	292.0	0	BX	0	11.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	292.6	0	BX	0	11.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	293.3	0	BX	0	11.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	293.9	0	BX	0	11.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	294.6	0	BX	0	11.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	295.2	0	BX	0	11.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	295.9	0	BX	0	11.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	296.5	0	BX	0	11.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	297.2	0	BX	0	11.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	297.8	0	BX	0	11.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	298.5	0	BX	0	11.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	299.1	0	BX	0	11.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	299.8	0	BX	0	11.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	300.4	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	301.1	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	301.7	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	302.4	0	BX	0	11.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	303.0	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	303.7	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	304.3	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	305.0	0	BX	0	11.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	305.6	0	BX	0	11.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	306.3	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	306.9	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	307.6	0	BX	0	11.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	308.2	0	BX	0	11.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	308.9	0	BX	0	11.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	309.5	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	310.2	0	BX	0	11.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	310.8	0	BX	0	11.78	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	311.5	0	BX	0	11.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	312.1	0	BX	0	11.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	312.7	0	BX	0	11.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	313.4	0	BX	0	11.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	314.0	0	BX	0	11.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	314.7	0	BX	0	11.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	315.3	0	BX	0	11.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	316.0	0	BX	0	11.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	316.6	0	BX	0	11.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	317.3	0	BX	0	11.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	317.9	0	BX	0	11.20	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	318.6	0	BX	0	11.16	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	319.2	0	BX	0	11.13	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	319.9	0	BX	0	11.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	320.5	0	BX	0	11.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	321.2	0	BX	0	11.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	321.8	0	BX	0	11.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	322.5	0	BX	0	11.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	323.1	0	BX	0	11.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	323.8	0	BX	0	11.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	324.4	0	BX	0	10.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	325.0	0	BX	0	10.95	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	325.7	0	BX	0	10.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	326.3	0	BX	0	10.94	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	327.0	0	BX	0	10.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	327.6	0	BX	0	10.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	328.3	0	BX	0	10.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	328.9	0	BX	0	10.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	329.6	0	BX	0	10.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	330.2	0	BX	0	10.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	330.9	0	BX	0	10.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	331.5	0	BX	0	10.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	332.2	0	BX	0	10.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	332.8	0	BX	0	10.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	333.5	0	BX	0	10.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	334.1	0	BX	0	10.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	334.7	0	BX	0	10.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	335.4	0	BX	0	10.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	336.0	0	BX	0	10.66	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	336.7	0	BX	0	10.66	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	337.3	0	BX	0	10.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	338.0	0	BX	0	10.61	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	338.6	0	BX	0	10.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	339.3	0	BX	0	10.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	339.9	0	BX	0	10.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	340.6	0	BX	0	10.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	341.2	0	BX	0	10.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	341.8	0	BX	0	10.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	342.5	0	BX	0	10.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	343.1	0	BX	0	10.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	343.8	0	BX	0	10.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	344.4	0	BX	0	10.07	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	345.1	0	BX	0	10.07	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	345.7	0	BX	0	10.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	346.4	0	BX	0	10.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	347.0	0	BX	0	10.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	347.7	0	BX	0	10.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	348.3	0	BX	0	10.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	348.9	0	BX	0	10.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	349.6	0	BX	0	9.99	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	350.2	0	BX	0	9.98	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	350.9	0	BX	0	9.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	351.5	0	BX	0	9.98	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	352.2	0	BX	0	9.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	352.8	0	BX	0	9.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	353.5	0	BX	0	9.95	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	354.1	0	BX	0	9.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	354.8	0	BX	0	9.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	355.4	0	BX	0	9.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	356.0	0	BX	0	9.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	356.7	0	BX	0	9.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	357.3	0	BX	0	9.94	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	358.0	0	BX	0	9.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	358.6	0	BX	0	9.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	359.3	0	BX	0	9.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	359.9	0	BX	0	9.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	360.6	0	BX	0	9.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	361.2	0	BX	0	9.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	361.8	0	BX	0	9.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	362.5	0	BX	0	9.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	363.1	0	BX	0	9.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	363.8	0	BX	0	9.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	364.4	0	BX	0	9.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	365.1	0	BX	0	9.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	365.7	0	BX	0	9.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	366.4	0	BX	0	9.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	367.0	0	BX	0	9.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	367.6	0	BX	0	9.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	368.3	0	BX	0	9.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	368.9	0	BX	0	9.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	369.6	0	BX	0	9.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	370.2	0	BX	0	9.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	370.9	0	BX	0	9.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	371.5	0	BX	0	9.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	372.1	0	BX	0	9.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	372.8	0	BX	0	9.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	373.4	0	BX	0	9.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	374.1	0	BX	0	9.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	374.7	0	BX	0	9.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	375.4	0	BX	0	9.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	376.0	0	BX	0	9.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	376.7	0	BX	0	9.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	377.3	0	BX	0	9.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	377.9	0	BX	0	9.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	378.6	0	BX	0	9.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	379.2	0	BX	0	9.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	379.9	0	BX	0	9.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	380.5	0	BX	0	9.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	381.2	0	BX	0	9.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	381.8	0	BX	0	9.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	382.4	0	BX	0	9.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	383.1	0	BX	0	9.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	383.7	0	BX	0	9.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	384.4	0	BX	0	9.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	385.0	0	BX	0	9.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	385.7	0	BX	0	9.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	386.3	0	BX	0	9.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	386.9	0	BX	0	9.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	387.6	0	BX	0	9.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	388.2	0	BX	0	9.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	388.9	0	BX	0	9.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	389.5	0	BX	0	9.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	390.1	0	BX	0	9.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	390.8	0	BX	0	9.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	391.4	0	BX	0	9.42	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	392.1	0	BX	0	9.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	392.7	0	BX	0	9.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	393.4	0	BX	0	9.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	394.0	0	BX	0	9.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	394.6	0	BX	0	9.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	395.3	0	BX	0	9.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	395.9	0	BX	0	9.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	396.6	0	BX	0	9.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	397.2	0	BX	0	9.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	397.9	0	BX	0	9.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	398.5	0	BX	0	9.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	399.1	0	BX	0	9.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	399.8	0	BX	0	9.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	400.4	0	BX	0	9.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	401.1	0	BX	0	9.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	401.7	0	BX	0	9.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	402.3	0	BX	0	9.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	403.0	0	BX	0	9.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	403.6	0	BX	0	9.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	404.3	0	BX	0	9.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	404.9	0	BX	0	9.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	405.6	0	BX	0	9.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	406.2	0	BX	0	9.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	406.8	0	BX	0	9.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	407.5	0	BX	0	9.18	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	408.1	0	BX	0	9.11	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	408.8	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	409.4	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	410.0	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	410.7	0	BX	0	9.10	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	411.3	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	412.0	0	BX	0	9.10	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	412.6	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	413.2	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	413.9	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	414.5	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	415.2	0	BX	0	9.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	415.8	0	BX	0	9.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	416.4	0	BX	0	9.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	417.1	0	BX	0	9.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	417.7	0	BX	0	9.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	418.4	0	BX	0	9.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	419.0	0	BX	0	9.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	419.6	0	BX	0	9.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	420.3	0	BX	0	9.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	420.9	0	BX	0	9.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	421.6	0	BX	0	9.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	422.2	0	BX	0	9.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	422.8	0	BX	0	9.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	423.5	0	BX	0	8.99	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	424.1	0	BX	0	8.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	424.8	0	BX	0	8.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	425.4	0	BX	0	8.94	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	426.0	0	BX	0	8.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	426.7	0	BX	0	8.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	427.3	0	BX	0	8.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	428.0	0	BX	0	8.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	428.6	0	BX	0	8.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	429.2	0	BX	0	8.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	429.9	0	BX	0	8.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	430.5	0	BX	0	8.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	431.2	0	BX	0	8.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	431.8	0	BX	0	8.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	432.4	0	BX	0	8.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	433.1	0	BX	0	8.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	433.7	0	BX	0	8.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	434.4	0	BX	0	8.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	435.0	0	BX	0	8.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	435.6	0	BX	0	8.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	436.3	0	BX	0	8.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	436.9	0	BX	0	8.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	437.6	0	BX	0	8.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	438.2	0	BX	0	8.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	438.8	0	BX	0	8.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	439.5	0	BX	0	8.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	440.1	0	BX	0	8.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	440.8	0	BX	0	8.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	441.4	0	BX	0	8.49	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	442.0	0	BX	0	8.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	442.7	0	BX	0	8.49	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	443.3	0	BX	0	8.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	443.9	0	BX	0	8.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	444.6	0	BX	0	8.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	445.2	0	BX	0	8.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	445.9	0	BX	0	8.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	446.5	0	BX	0	8.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	447.1	0	BX	0	8.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	447.8	0	BX	0	8.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	448.4	0	BX	0	8.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	449.1	0	BX	0	8.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	449.7	0	BX	0	8.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	450.3	0	BX	0	8.16	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	451.0	0	BX	0	8.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	451.6	0	BX	0	8.01	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	452.2	0	BX	0	7.98	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	452.9	0	BX	0	7.95	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	453.5	0	BX	0	7.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	454.2	0	BX	0	7.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	454.8	0	BX	0	7.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	455.4	0	BX	0	7.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	456.1	0	BX	0	7.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	456.7	0	BX	0	7.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	457.3	0	BX	0	7.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	458.0	0	BX	0	7.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	458.6	0	BX	0	7.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	459.3	0	BX	0	7.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	459.9	0	BX	0	7.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	460.5	0	BX	0	7.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	461.2	0	BX	0	7.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	461.8	0	BX	0	7.66	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	462.4	0	BX	0	7.66	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	463.1	0	BX	0	7.65	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	463.7	0	BX	0	7.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	464.4	0	BX	0	7.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	465.0	0	BX	0	7.61	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	465.6	0	BX	0	7.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	466.3	0	BX	0	7.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	466.9	0	BX	0	7.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	467.5	0	BX	0	7.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	468.2	0	BX	0	7.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	468.8	0	BX	0	7.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	469.5	0	BX	0	7.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	470.1	0	BX	0	7.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	470.7	0	BX	0	7.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	471.4	0	BX	0	7.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	472.0	0	BX	0	7.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	472.6	0	BX	0	7.61	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	473.3	0	BX	0	7.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	473.9	0	BX	0	7.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	474.5	0	BX	0	7.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	475.2	0	BX	0	7.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	475.8	0	BX	0	7.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	476.5	0	BX	0	7.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	477.1	0	BX	0	7.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	477.7	0	BX	0	7.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	478.4	0	BX	0	7.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	479.0	0	BX	0	7.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	479.6	0	BX	0	7.59	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	480.3	0	BX	0	7.57	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	480.9	0	BX	0	7.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	481.5	0	BX	0	7.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	482.2	0	BX	0	7.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	482.8	0	BX	0	7.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	483.4	0	BX	0	7.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	484.1	0	BX	0	7.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	484.7	0	BX	0	7.49	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	485.4	0	BX	0	7.49	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	486.0	0	BX	0	7.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	486.6	0	BX	0	7.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	487.3	0	BX	0	7.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	487.9	0	BX	0	7.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	488.5	0	BX	0	7.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	489.2	0	BX	0	7.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	489.8	0	BX	0	7.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	490.4	0	BX	0	7.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	491.1	0	BX	0	7.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	491.7	0	BX	0	7.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	492.3	0	BX	0	7.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	493.0	0	BX	0	7.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	493.6	0	BX	0	7.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	494.3	0	BX	0	7.42	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	494.9	0	BX	0	7.43	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	495.5	0	BX	0	7.42	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	496.2	0	BX	0	7.42	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	496.8	0	BX	0	7.42	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	497.4	0	BX	0	7.43	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	498.1	0	BX	0	7.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	498.7	0	BX	0	7.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	499.3	0	BX	0	7.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	500.0	0	BX	0	7.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	500.6	0	BX	0	7.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	501.2	0	BX	0	7.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	501.9	0	BX	0	7.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	502.5	0	BX	0	7.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	503.1	0	BX	0	7.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	503.8	0	BX	0	7.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	504.4	0	BX	0	7.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	505.0	0	BX	0	7.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	505.7	0	BX	0	7.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	506.3	0	BX	0	7.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	506.9	0	BX	0	7.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	507.6	0	BX	0	7.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	508.2	0	BX	0	7.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	508.8	0	BX	0	7.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	509.5	0	BX	0	7.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	510.1	0	BX	0	7.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	510.7	0	BX	0	7.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	511.4	0	BX	0	7.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	512.0	0	BX	0	7.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	512.6	0	BX	0	7.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	513.3	0	BX	0	7.27	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	513.9	0	BX	0	7.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	514.5	0	BX	0	7.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	515.2	0	BX	0	7.26	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	515.8	0	BX	0	7.25	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	516.4	0	BX	0	7.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	517.1	0	BX	0	7.22	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	517.7	0	BX	0	7.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	518.3	0	BX	0	7.17	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	519.0	0	BX	0	7.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	519.6	0	BX	0	7.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	520.2	0	BX	0	7.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	520.9	0	BX	0	7.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	521.5	0	BX	0	7.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	522.1	0	BX	0	7.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	522.8	0	BX	0	7.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	523.4	0	BX	0	7.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	524.0	0	BX	0	7.13	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	524.7	0	BX	0	7.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	525.3	0	BX	0	7.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	525.9	0	BX	0	7.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	526.6	0	BX	0	7.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	527.2	0	BX	0	7.13	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	527.8	0	BX	0	7.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	528.5	0	BX	0	7.16	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	529.1	0	BX	0	7.17	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	529.7	0	BX	0	7.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	530.4	0	BX	0	7.13	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	531.0	0	BX	0	7.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	531.6	0	BX	0	7.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	532.3	0	BX	0	7.13	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	532.9	0	BX	0	7.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	533.5	0	BX	0	7.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	534.2	0	BX	0	7.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	534.8	0	BX	0	7.11	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	535.4	0	BX	0	7.11	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	536.1	0	BX	0	7.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	536.7	0	BX	0	7.10	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	537.3	0	BX	0	7.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	538.0	0	BX	0	7.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	538.6	0	BX	0	7.07	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	539.2	0	BX	0	7.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	539.9	0	BX	0	7.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	540.5	0	BX	0	7.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	541.1	0	BX	0	7.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	541.7	0	BX	0	7.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	542.4	0	BX	0	7.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	543.0	0	BX	0	7.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	543.6	0	BX	0	7.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	544.3	0	BX	0	7.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	544.9	0	BX	0	7.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	545.5	0	BX	0	7.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	546.2	0	BX	0	7.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	546.8	0	BX	0	7.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	547.4	0	BX	0	7.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	548.1	0	BX	0	7.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	548.7	0	BX	0	7.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	549.3	0	BX	0	7.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	550.0	0	BX	0	7.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	550.6	0	BX	0	7.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	551.2	0	BX	0	7.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	551.8	0	BX	0	7.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	552.5	0	BX	0	7.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	553.1	0	BX	0	7.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	553.7	0	BX	0	7.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	554.4	0	BX	0	6.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	555.0	0	BX	0	6.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	555.6	0	BX	0	6.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	556.3	0	BX	0	6.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	556.9	0	BX	0	6.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	557.5	0	BX	0	6.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	558.2	0	BX	0	6.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	558.8	0	BX	0	6.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	559.4	0	BX	0	6.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	560.0	0	BX	0	6.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	560.7	0	BX	0	6.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	561.3	0	BX	0	6.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	561.9	0	BX	0	6.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	562.6	0	BX	0	6.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	563.2	0	BX	0	6.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	563.8	0	BX	0	6.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	564.5	0	BX	0	6.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	565.1	0	BX	0	6.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	565.7	0	BX	0	6.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	566.3	0	BX	0	6.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	567.0	0	BX	0	6.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	567.6	0	BX	0	6.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	568.2	0	BX	0	6.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	568.9	0	BX	0	6.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	569.5	0	BX	0	6.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	570.1	0	BX	0	6.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	570.8	0	BX	0	6.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	571.4	0	BX	0	6.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	572.0	0	BX	0	6.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	572.6	0	BX	0	6.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	573.3	0	BX	0	6.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	573.9	0	BX	0	6.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	574.5	0	BX	0	6.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	575.2	0	BX	0	6.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	575.8	0	BX	0	6.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	576.4	0	BX	0	6.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	577.0	0	BX	0	6.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	577.7	0	BX	0	6.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	578.3	0	BX	0	6.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	578.9	0	BX	0	6.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	579.6	0	BX	0	6.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	580.2	0	BX	0	6.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	580.8	0	BX	0	6.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	581.5	0	BX	0	6.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	582.1	0	BX	0	6.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	582.7	0	BX	0	6.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	583.3	0	BX	0	6.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	584.0	0	BX	0	6.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	584.6	0	BX	0	6.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	585.2	0	BX	0	6.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	585.9	0	BX	0	6.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	586.5	0	BX	0	6.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	587.1	0	BX	0	6.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	587.7	0	BX	0	6.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	588.4	0	BX	0	6.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	589.0	0	BX	0	6.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	589.6	0	BX	0	6.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	590.2	0	BX	0	6.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	590.9	0	BX	0	6.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	591.5	0	BX	0	6.69	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	592.1	0	BX	0	6.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	592.8	0	BX	0	6.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	593.4	0	BX	0	6.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	594.0	0	BX	0	6.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	594.6	0	BX	0	6.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	595.3	0	BX	0	6.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	595.9	0	BX	0	6.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	596.5	0	BX	0	6.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	597.2	0	BX	0	6.69	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	597.8	0	BX	0	6.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	598.4	0	BX	0	6.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	599.0	0	BX	0	6.65	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	599.7	0	BX	0	6.61	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	600.3	0	BX	0	6.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	600.9	0	BX	0	6.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	601.5	0	BX	0	6.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	602.2	0	BX	0	6.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	602.8	0	BX	0	6.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	603.4	0	BX	0	6.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	604.1	0	BX	0	6.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	604.7	0	BX	0	6.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	605.3	0	BX	0	6.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	605.9	0	BX	0	6.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	606.6	0	BX	0	6.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	607.2	0	BX	0	6.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	607.8	0	BX	0	6.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	608.4	0	BX	0	6.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	609.1	0	BX	0	6.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	609.7	0	BX	0	6.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	610.3	0	BX	0	6.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	611.0	0	BX	0	6.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	611.6	0	BX	0	6.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	612.2	0	BX	0	6.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	612.8	0	BX	0	6.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	613.5	0	BX	0	6.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	614.1	0	BX	0	6.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	614.7	0	BX	0	6.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	615.3	0	BX	0	6.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	616.0	0	BX	0	6.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	616.6	0	BX	0	6.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	617.2	0	BX	0	6.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	617.8	0	BX	0	6.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	618.5	0	BX	0	6.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	619.1	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	619.7	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	620.3	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	621.0	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	621.6	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	622.2	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	622.9	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	623.5	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	624.1	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	624.7	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	625.4	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	626.0	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	626.6	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	627.2	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	627.9	0	BX	0	6.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	628.5	0	BX	0	6.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	629.1	0	BX	0	6.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	629.7	0	BX	0	6.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	630.4	0	BX	0	6.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	631.0	0	BX	0	6.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	631.6	0	BX	0	6.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	632.2	0	BX	0	6.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	632.9	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	633.5	0	BX	0	6.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	634.1	0	BX	0	6.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	634.7	0	BX	0	6.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	635.4	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	636.0	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	636.6	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	637.2	0	BX	0	6.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	637.9	0	BX	0	6.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	638.5	0	BX	0	6.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	639.1	0	BX	0	6.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	639.7	0	BX	0	6.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	640.4	0	BX	0	6.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	641.0	0	BX	0	6.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	641.6	0	BX	0	6.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	642.2	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	642.9	0	BX	0	6.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	643.5	0	BX	0	6.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	644.1	0	BX	0	6.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	644.7	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	645.4	0	BX	0	6.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	646.0	0	BX	0	6.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	646.6	0	BX	0	6.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	647.2	0	BX	0	6.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	647.8	0	BX	0	6.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	648.5	0	BX	0	6.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	649.1	0	BX	0	6.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	649.7	0	BX	0	6.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	650.3	0	BX	0	6.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	651.0	0	BX	0	6.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	651.6	0	BX	0	6.28	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	652.2	0	BX	0	6.25	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	652.8	0	BX	0	6.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	653.5	0	BX	0	6.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	654.1	0	BX	0	6.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	654.7	0	BX	0	6.22	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	655.3	0	BX	0	6.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	656.0	0	BX	0	6.24	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	656.6	0	BX	0	6.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	657.2	0	BX	0	6.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	657.8	0	BX	0	6.23	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	658.4	0	BX	0	6.22	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	659.1	0	BX	0	6.22	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	659.7	0	BX	0	6.21	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	660.3	0	BX	0	6.19	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	660.9	0	BX	0	6.20	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	661.6	0	BX	0	6.18	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	662.2	0	BX	0	6.17	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	662.8	0	BX	0	6.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	663.4	0	BX	0	6.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	664.1	0	BX	0	6.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	664.7	0	BX	0	6.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	665.3	0	BX	0	6.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	665.9	0	BX	0	6.15	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	666.5	0	BX	0	6.14	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	667.2	0	BX	0	6.12	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	667.8	0	BX	0	6.10	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	668.4	0	BX	0	6.09	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	669.0	0	BX	0	6.08	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	669.7	0	BX	0	6.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	670.3	0	BX	0	6.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	670.9	0	BX	0	6.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	671.5	0	BX	0	6.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	672.2	0	BX	0	6.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	672.8	0	BX	0	6.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	673.4	0	BX	0	6.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	674.0	0	BX	0	6.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	674.6	0	BX	0	6.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	675.3	0	BX	0	6.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	675.9	0	BX	0	6.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	676.5	0	BX	0	6.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	677.1	0	BX	0	6.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	677.7	0	BX	0	6.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	678.4	0	BX	0	6.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	679.0	0	BX	0	6.00	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	679.6	0	BX	0	6.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	680.2	0	BX	0	6.03	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	680.9	0	BX	0	6.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	681.5	0	BX	0	6.04	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	682.1	0	BX	0	6.06	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	682.7	0	BX	0	6.05	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	683.3	0	BX	0	6.02	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	684.0	0	BX	0	5.99	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	684.6	0	BX	0	5.97	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	685.2	0	BX	0	5.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	685.8	0	BX	0	5.96	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	686.5	0	BX	0	5.94	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	687.1	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	687.7	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	688.3	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	688.9	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	689.6	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	690.2	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	690.8	0	BX	0	5.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	691.4	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	692.0	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	692.7	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	693.3	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	693.9	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	694.5	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	695.1	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	695.8	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	696.4	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	697.0	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	697.6	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	698.2	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	698.9	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	699.5	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	700.1	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	700.7	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	701.3	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	702.0	0	BX	0	5.92	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	702.6	0	BX	0	5.93	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	703.2	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	703.8	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	704.4	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	705.1	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	705.7	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	706.3	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	706.9	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	707.5	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	708.2	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	708.8	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	709.4	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	710.0	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	710.6	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	711.3	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	711.9	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	712.5	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	713.1	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	713.7	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	714.4	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	715.0	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	715.6	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	716.2	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	716.8	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	717.5	0	BX	0	5.91	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	718.1	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	718.7	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	719.3	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	719.9	0	BX	0	5.90	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	720.5	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	721.2	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	721.8	0	BX	0	5.89	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	722.4	0	BX	0	5.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	723.0	0	BX	0	5.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	723.6	0	BX	0	5.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	724.3	0	BX	0	5.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	724.9	0	BX	0	5.88	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	725.5	0	BX	0	5.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	726.1	0	BX	0	5.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	726.7	0	BX	0	5.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	727.4	0	BX	0	5.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	728.0	0	BX	0	5.87	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	728.6	0	BX	0	5.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	729.2	0	BX	0	5.86	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	729.8	0	BX	0	5.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	730.4	0	BX	0	5.85	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	731.1	0	BX	0	5.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	731.7	0	BX	0	5.84	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	732.3	0	BX	0	5.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	732.9	0	BX	0	5.83	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	733.5	0	BX	0	5.82	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	734.2	0	BX	0	5.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	734.8	0	BX	0	5.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	735.4	0	BX	0	5.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	736.0	0	BX	0	5.80	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	736.6	0	BX	0	5.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	737.2	0	BX	0	5.81	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	737.9	0	BX	0	5.79	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	738.5	0	BX	0	5.77	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	739.1	0	BX	0	5.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	739.7	0	BX	0	5.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	740.3	0	BX	0	5.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	740.9	0	BX	0	5.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	741.6	0	BX	0	5.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	742.2	0	BX	0	5.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	742.8	0	BX	0	5.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	743.4	0	BX	0	5.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	744.0	0	BX	0	5.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	744.6	0	BX	0	5.76	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	745.3	0	BX	0	5.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	745.9	0	BX	0	5.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	746.5	0	BX	0	5.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	747.1	0	BX	0	5.74	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	747.7	0	BX	0	5.75	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	748.3	0	BX	0	5.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	749.0	0	BX	0	5.73	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	749.6	0	BX	0	5.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	750.2	0	BX	0	5.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	750.8	0	BX	0	5.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	751.4	0	BX	0	5.72	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	752.0	0	BX	0	5.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	752.7	0	BX	0	5.71	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	753.3	0	BX	0	5.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	753.9	0	BX	0	5.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	754.5	0	BX	0	5.69	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	755.1	0	BX	0	5.70	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	755.7	0	BX	0	5.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	756.4	0	BX	0	5.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	757.0	0	BX	0	5.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	757.6	0	BX	0	5.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	758.2	0	BX	0	5.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	758.8	0	BX	0	5.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	759.4	0	BX	0	5.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	760.1	0	BX	0	5.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	760.7	0	BX	0	5.68	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	761.3	0	BX	0	5.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	761.9	0	BX	0	5.65	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	762.5	0	BX	0	5.66	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	763.1	0	BX	0	5.67	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	763.8	0	BX	0	5.66	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	764.4	0	BX	0	5.64	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	765.0	0	BX	0	5.65	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	765.6	0	BX	0	5.63	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	766.2	0	BX	0	5.62	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	766.8	0	BX	0	5.61	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	767.4	0	BX	0	5.60	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	768.1	0	BX	0	5.58	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	768.7	0	BX	0	5.56	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	769.3	0	BX	0	5.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	769.9	0	BX	0	5.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	770.5	0	BX	0	5.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	771.1	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	771.8	0	BX	0	5.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	772.4	0	BX	0	5.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	773.0	0	BX	0	5.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	773.6	0	BX	0	5.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	774.2	0	BX	0	5.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	774.8	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	775.4	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	776.1	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	776.7	0	BX	0	5.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	777.3	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	777.9	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	778.5	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	779.1	0	BX	0	5.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	779.7	0	BX	0	5.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	780.4	0	BX	0	5.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	781.0	0	BX	0	5.55	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	781.6	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	782.2	0	BX	0	5.54	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	782.8	0	BX	0	5.53	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	783.4	0	BX	0	5.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	784.0	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	784.7	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	785.3	0	BX	0	5.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	785.9	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	786.5	0	BX	0	5.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	787.1	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	787.7	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	788.3	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	789.0	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	789.6	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	790.2	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	790.8	0	BX	0	5.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	791.4	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	792.0	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	792.6	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	793.2	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	793.9	0	BX	0	5.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	794.5	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	795.1	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	795.7	0	BX	0	5.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	796.3	0	BX	0	5.52	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	796.9	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	797.5	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	798.2	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	798.8	0	BX	0	5.51	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	799.4	0	BX	0	5.50	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	800.0	0	BX	0	5.49	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	800.6	0	BX	0	5.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	801.2	0	BX	0	5.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	801.8	0	BX	0	5.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	802.4	0	BX	0	5.48	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	803.1	0	BX	0	5.46	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	803.7	0	BX	0	5.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	804.3	0	BX	0	5.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	804.9	0	BX	0	5.47	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	805.5	0	BX	0	5.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	806.1	0	BX	0	5.45	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	806.7	0	BX	0	5.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	807.3	0	BX	0	5.44	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	808.0	0	BX	0	5.43	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	808.6	0	BX	0	5.42	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	809.2	0	BX	0	5.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	809.8	0	BX	0	5.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	810.4	0	BX	0	5.41	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	811.0	0	BX	0	5.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	811.6	0	BX	0	5.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	812.2	0	BX	0	5.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	812.9	0	BX	0	5.40	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	813.5	0	BX	0	5.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	814.1	0	BX	0	5.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	814.7	0	BX	0	5.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	815.3	0	BX	0	5.39	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	815.9	0	BX	0	5.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	816.5	0	BX	0	5.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	817.1	0	BX	0	5.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	817.7	0	BX	0	5.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	818.4	0	BX	0	5.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	819.0	0	BX	0	5.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	819.6	0	BX	0	5.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	820.2	0	BX	0	5.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	820.8	0	BX	0	5.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	821.4	0	BX	0	5.38	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	822.0	0	BX	0	5.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	822.6	0	BX	0	5.37	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	823.3	0	BX	0	5.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	823.9	0	BX	0	5.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	824.5	0	BX	0	5.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	825.1	0	BX	0	5.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	825.7	0	BX	0	5.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	826.3	0	BX	0	5.36	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	826.9	0	BX	0	5.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	827.5	0	BX	0	5.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	828.1	0	BX	0	5.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	828.8	0	BX	0	5.34	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	829.4	0	BX	0	5.35	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	830.0	0	BX	0	5.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	830.6	0	BX	0	5.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	831.2	0	BX	0	5.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	831.8	0	BX	0	5.32	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	832.4	0	BX	0	5.33	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	833.0	0	BX	0	5.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	833.6	0	BX	0	5.31	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	834.2	0	BX	0	5.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	834.9	0	BX	0	5.29	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	835.5	0	BX	0	5.30	0
@3579__20031440	002	C	10/08/2003	11:46	141.8717	14.4717	0	836.1	0	BX	0	5.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	0.7	0	BX	0	28.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	1.3	0	BX	0	29.49	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	2.0	0	BX	0	29.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	2.7	0	BX	0	29.87	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	3.3	0	BX	0	29.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	4.0	0	BX	0	29.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	4.7	0	BX	0	29.93	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	5.4	0	BX	0	29.93	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	6.0	0	BX	0	29.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	6.7	0	BX	0	29.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	7.4	0	BX	0	29.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	8.0	0	BX	0	29.87	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	8.7	0	BX	0	29.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	9.4	0	BX	0	29.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	10.0	0	BX	0	29.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	10.7	0	BX	0	29.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	11.4	0	BX	0	29.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	12.0	0	BX	0	29.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	12.7	0	BX	0	29.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	13.4	0	BX	0	29.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	14.0	0	BX	0	29.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	14.7	0	BX	0	29.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	15.4	0	BX	0	29.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	16.0	0	BX	0	29.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	16.7	0	BX	0	29.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	17.4	0	BX	0	29.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	18.0	0	BX	0	29.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	18.7	0	BX	0	29.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	19.4	0	BX	0	29.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	20.1	0	BX	0	29.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	20.7	0	BX	0	29.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	21.4	0	BX	0	29.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	22.1	0	BX	0	29.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	22.7	0	BX	0	29.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	23.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	24.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	24.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	25.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	26.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	26.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	27.4	0	BX	0	29.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	28.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	28.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	29.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	30.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	30.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	31.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	32.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	32.7	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	33.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	34.1	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	34.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	35.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	36.1	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	36.7	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	37.4	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	38.1	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	38.7	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	39.4	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	40.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	40.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	41.4	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	42.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	42.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	43.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	44.1	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	44.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	45.4	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	46.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	46.7	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	47.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	48.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	48.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	49.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	50.1	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	50.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	51.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	52.1	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	52.7	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	53.4	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	54.0	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	54.7	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	55.4	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	56.0	0	BX	0	29.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	56.7	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	57.4	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	58.0	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	58.7	0	BX	0	29.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	59.4	0	BX	0	29.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	60.0	0	BX	0	29.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	60.7	0	BX	0	29.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	61.4	0	BX	0	29.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	62.0	0	BX	0	29.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	62.7	0	BX	0	29.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	63.4	0	BX	0	29.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	64.0	0	BX	0	29.42	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	64.7	0	BX	0	29.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	65.4	0	BX	0	29.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	66.0	0	BX	0	29.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	66.7	0	BX	0	29.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	67.3	0	BX	0	29.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	68.0	0	BX	0	29.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	68.7	0	BX	0	29.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	69.3	0	BX	0	29.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	70.0	0	BX	0	29.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	70.7	0	BX	0	29.14	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	71.3	0	BX	0	29.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	72.0	0	BX	0	29.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	72.7	0	BX	0	29.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	73.3	0	BX	0	29.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	74.0	0	BX	0	29.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	74.7	0	BX	0	29.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	75.3	0	BX	0	29.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	76.0	0	BX	0	29.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	76.6	0	BX	0	28.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	77.3	0	BX	0	28.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	78.0	0	BX	0	28.85	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	78.6	0	BX	0	28.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	79.3	0	BX	0	28.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	80.0	0	BX	0	28.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	80.6	0	BX	0	28.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	81.3	0	BX	0	28.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	82.0	0	BX	0	28.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	82.6	0	BX	0	28.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	83.3	0	BX	0	28.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	83.9	0	BX	0	28.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	84.6	0	BX	0	28.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	85.3	0	BX	0	28.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	85.9	0	BX	0	28.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	86.6	0	BX	0	28.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	87.3	0	BX	0	28.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	87.9	0	BX	0	28.48	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	88.6	0	BX	0	28.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	89.3	0	BX	0	28.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	89.9	0	BX	0	28.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	90.6	0	BX	0	28.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	91.2	0	BX	0	28.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	91.9	0	BX	0	28.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	92.6	0	BX	0	28.22	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	93.2	0	BX	0	28.22	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	93.9	0	BX	0	28.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	94.6	0	BX	0	28.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	95.2	0	BX	0	28.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	95.9	0	BX	0	28.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	96.5	0	BX	0	28.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	97.2	0	BX	0	28.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	97.9	0	BX	0	28.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	98.5	0	BX	0	27.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	99.2	0	BX	0	27.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	99.9	0	BX	0	27.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	100.5	0	BX	0	27.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	101.2	0	BX	0	27.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	101.8	0	BX	0	27.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	102.5	0	BX	0	27.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	103.2	0	BX	0	27.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	103.8	0	BX	0	27.93	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	104.5	0	BX	0	27.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	105.2	0	BX	0	27.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	105.8	0	BX	0	27.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	106.5	0	BX	0	27.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	107.1	0	BX	0	27.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	107.8	0	BX	0	27.70	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	108.5	0	BX	0	27.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	109.1	0	BX	0	27.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	109.8	0	BX	0	27.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	110.5	0	BX	0	27.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	111.1	0	BX	0	27.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	111.8	0	BX	0	27.49	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	112.4	0	BX	0	27.48	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	113.1	0	BX	0	27.49	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	113.8	0	BX	0	27.49	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	114.4	0	BX	0	27.48	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	115.1	0	BX	0	27.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	115.7	0	BX	0	27.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	116.4	0	BX	0	27.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	117.1	0	BX	0	27.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	117.7	0	BX	0	27.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	118.4	0	BX	0	27.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	119.0	0	BX	0	27.14	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	119.7	0	BX	0	27.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	120.4	0	BX	0	26.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	121.0	0	BX	0	26.94	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	121.7	0	BX	0	26.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	122.4	0	BX	0	26.86	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	123.0	0	BX	0	26.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	123.7	0	BX	0	26.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	124.3	0	BX	0	26.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	125.0	0	BX	0	26.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	125.7	0	BX	0	26.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	126.3	0	BX	0	26.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	127.0	0	BX	0	26.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	127.6	0	BX	0	26.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	128.3	0	BX	0	26.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	129.0	0	BX	0	26.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	129.6	0	BX	0	26.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	130.3	0	BX	0	26.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	130.9	0	BX	0	26.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	131.6	0	BX	0	26.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	132.3	0	BX	0	26.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	132.9	0	BX	0	26.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	133.6	0	BX	0	26.56	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	134.2	0	BX	0	26.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	134.9	0	BX	0	26.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	135.6	0	BX	0	26.47	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	136.2	0	BX	0	26.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	136.9	0	BX	0	26.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	137.5	0	BX	0	26.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	138.2	0	BX	0	26.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	138.9	0	BX	0	26.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	139.5	0	BX	0	26.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	140.2	0	BX	0	26.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	140.8	0	BX	0	26.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	141.5	0	BX	0	26.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	142.2	0	BX	0	26.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	142.8	0	BX	0	26.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	143.5	0	BX	0	26.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	144.1	0	BX	0	26.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	144.8	0	BX	0	26.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	145.5	0	BX	0	26.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	146.1	0	BX	0	26.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	146.8	0	BX	0	26.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	147.4	0	BX	0	26.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	148.1	0	BX	0	26.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	148.7	0	BX	0	26.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	149.4	0	BX	0	26.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	150.1	0	BX	0	26.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	150.7	0	BX	0	26.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	151.4	0	BX	0	26.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	152.0	0	BX	0	25.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	152.7	0	BX	0	25.85	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	153.4	0	BX	0	25.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	154.0	0	BX	0	25.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	154.7	0	BX	0	25.70	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	155.3	0	BX	0	25.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	156.0	0	BX	0	25.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	156.7	0	BX	0	25.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	157.3	0	BX	0	25.56	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	158.0	0	BX	0	25.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	158.6	0	BX	0	25.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	159.3	0	BX	0	25.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	159.9	0	BX	0	25.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	160.6	0	BX	0	25.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	161.3	0	BX	0	24.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	161.9	0	BX	0	24.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	162.6	0	BX	0	24.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	163.2	0	BX	0	24.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	163.9	0	BX	0	24.50	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	164.6	0	BX	0	24.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	165.2	0	BX	0	24.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	165.9	0	BX	0	24.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	166.5	0	BX	0	24.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	167.2	0	BX	0	24.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	167.8	0	BX	0	23.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	168.5	0	BX	0	23.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	169.2	0	BX	0	23.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	169.8	0	BX	0	23.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	170.5	0	BX	0	23.42	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	171.1	0	BX	0	23.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	171.8	0	BX	0	23.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	172.4	0	BX	0	23.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	173.1	0	BX	0	23.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	173.8	0	BX	0	22.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	174.4	0	BX	0	22.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	175.1	0	BX	0	22.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	175.7	0	BX	0	22.08	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	176.4	0	BX	0	21.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	177.0	0	BX	0	21.88	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	177.7	0	BX	0	21.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	178.4	0	BX	0	21.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	179.0	0	BX	0	21.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	179.7	0	BX	0	21.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	180.3	0	BX	0	21.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	181.0	0	BX	0	21.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	181.6	0	BX	0	21.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	182.3	0	BX	0	21.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	183.0	0	BX	0	21.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	183.6	0	BX	0	21.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	184.3	0	BX	0	21.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	184.9	0	BX	0	21.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	185.6	0	BX	0	21.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	186.2	0	BX	0	21.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	186.9	0	BX	0	21.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	187.6	0	BX	0	21.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	188.2	0	BX	0	21.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	188.9	0	BX	0	21.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	189.5	0	BX	0	21.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	190.2	0	BX	0	21.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	190.8	0	BX	0	21.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	191.5	0	BX	0	21.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	192.1	0	BX	0	21.56	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	192.8	0	BX	0	21.56	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	193.5	0	BX	0	21.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	194.1	0	BX	0	21.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	194.8	0	BX	0	21.50	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	195.4	0	BX	0	21.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	196.1	0	BX	0	21.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	196.7	0	BX	0	21.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	197.4	0	BX	0	21.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	198.0	0	BX	0	21.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	198.7	0	BX	0	21.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	199.4	0	BX	0	21.17	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	200.0	0	BX	0	21.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	200.7	0	BX	0	21.14	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	201.3	0	BX	0	21.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	202.0	0	BX	0	21.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	202.6	0	BX	0	21.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	203.3	0	BX	0	21.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	203.9	0	BX	0	21.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	204.6	0	BX	0	20.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	205.3	0	BX	0	20.93	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	205.9	0	BX	0	20.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	206.6	0	BX	0	20.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	207.2	0	BX	0	20.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	207.9	0	BX	0	20.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	208.5	0	BX	0	20.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	209.2	0	BX	0	20.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	209.8	0	BX	0	20.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	210.5	0	BX	0	20.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	211.2	0	BX	0	19.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	211.8	0	BX	0	19.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	212.5	0	BX	0	19.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	213.1	0	BX	0	19.48	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	213.8	0	BX	0	19.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	214.4	0	BX	0	19.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	215.1	0	BX	0	19.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	215.7	0	BX	0	19.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	216.4	0	BX	0	19.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	217.0	0	BX	0	19.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	217.7	0	BX	0	19.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	218.4	0	BX	0	19.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	219.0	0	BX	0	19.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	219.7	0	BX	0	19.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	220.3	0	BX	0	19.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	221.0	0	BX	0	19.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	221.6	0	BX	0	19.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	222.3	0	BX	0	19.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	222.9	0	BX	0	19.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	223.6	0	BX	0	19.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	224.2	0	BX	0	19.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	224.9	0	BX	0	19.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	225.5	0	BX	0	19.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	226.2	0	BX	0	19.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	226.9	0	BX	0	19.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	227.5	0	BX	0	18.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	228.2	0	BX	0	18.89	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	228.8	0	BX	0	18.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	229.5	0	BX	0	18.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	230.1	0	BX	0	18.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	230.8	0	BX	0	18.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	231.4	0	BX	0	18.70	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	232.1	0	BX	0	18.70	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	232.7	0	BX	0	18.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	233.4	0	BX	0	18.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	234.0	0	BX	0	18.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	234.7	0	BX	0	18.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	235.3	0	BX	0	18.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	236.0	0	BX	0	18.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	236.7	0	BX	0	18.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	237.3	0	BX	0	18.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	238.0	0	BX	0	18.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	238.6	0	BX	0	18.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	239.3	0	BX	0	18.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	239.9	0	BX	0	18.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	240.6	0	BX	0	18.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	241.2	0	BX	0	18.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	241.9	0	BX	0	18.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	242.5	0	BX	0	18.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	243.2	0	BX	0	18.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	243.8	0	BX	0	18.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	244.5	0	BX	0	18.14	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	245.1	0	BX	0	18.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	245.8	0	BX	0	18.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	246.4	0	BX	0	18.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	247.1	0	BX	0	18.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	247.7	0	BX	0	18.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	248.4	0	BX	0	18.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	249.1	0	BX	0	18.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	249.7	0	BX	0	17.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	250.4	0	BX	0	17.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	251.0	0	BX	0	17.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	251.7	0	BX	0	17.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	252.3	0	BX	0	17.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	253.0	0	BX	0	17.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	253.6	0	BX	0	17.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	254.3	0	BX	0	16.93	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	254.9	0	BX	0	16.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	255.6	0	BX	0	16.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	256.2	0	BX	0	16.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	256.9	0	BX	0	16.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	257.5	0	BX	0	16.50	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	258.2	0	BX	0	16.48	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	258.8	0	BX	0	16.47	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	259.5	0	BX	0	16.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	260.1	0	BX	0	16.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	260.8	0	BX	0	16.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	261.4	0	BX	0	16.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	262.1	0	BX	0	16.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	262.7	0	BX	0	16.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	263.4	0	BX	0	16.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	264.0	0	BX	0	16.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	264.7	0	BX	0	16.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	265.3	0	BX	0	16.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	266.0	0	BX	0	16.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	266.6	0	BX	0	16.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	267.3	0	BX	0	16.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	267.9	0	BX	0	16.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	268.6	0	BX	0	16.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	269.2	0	BX	0	16.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	269.9	0	BX	0	16.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	270.5	0	BX	0	15.93	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	271.2	0	BX	0	15.89	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	271.8	0	BX	0	15.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	272.5	0	BX	0	15.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	273.2	0	BX	0	15.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	273.8	0	BX	0	15.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	274.5	0	BX	0	15.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	275.1	0	BX	0	15.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	275.8	0	BX	0	15.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	276.4	0	BX	0	15.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	277.1	0	BX	0	15.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	277.7	0	BX	0	15.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	278.4	0	BX	0	15.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	279.0	0	BX	0	14.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	279.7	0	BX	0	14.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	280.3	0	BX	0	14.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	281.0	0	BX	0	14.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	281.6	0	BX	0	14.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	282.3	0	BX	0	14.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	282.9	0	BX	0	14.61	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	283.6	0	BX	0	14.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	284.2	0	BX	0	14.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	284.9	0	BX	0	14.49	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	285.5	0	BX	0	14.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	286.2	0	BX	0	14.42	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	286.8	0	BX	0	14.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	287.5	0	BX	0	14.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	288.1	0	BX	0	14.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	288.7	0	BX	0	14.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	289.4	0	BX	0	14.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	290.0	0	BX	0	14.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	290.7	0	BX	0	14.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	291.3	0	BX	0	14.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	292.0	0	BX	0	14.08	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	292.6	0	BX	0	14.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	293.3	0	BX	0	13.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	293.9	0	BX	0	13.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	294.6	0	BX	0	13.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	295.2	0	BX	0	13.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	295.9	0	BX	0	13.89	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	296.5	0	BX	0	13.87	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	297.2	0	BX	0	13.85	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	297.8	0	BX	0	13.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	298.5	0	BX	0	13.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	299.1	0	BX	0	13.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	299.8	0	BX	0	13.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	300.4	0	BX	0	13.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	301.1	0	BX	0	13.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	301.7	0	BX	0	13.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	302.4	0	BX	0	13.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	303.0	0	BX	0	13.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	303.7	0	BX	0	13.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	304.3	0	BX	0	13.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	305.0	0	BX	0	13.47	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	305.6	0	BX	0	13.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	306.3	0	BX	0	13.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	306.9	0	BX	0	13.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	307.6	0	BX	0	13.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	308.2	0	BX	0	13.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	308.9	0	BX	0	13.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	309.5	0	BX	0	13.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	310.2	0	BX	0	13.14	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	310.8	0	BX	0	13.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	311.5	0	BX	0	13.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	312.1	0	BX	0	13.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	312.7	0	BX	0	13.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	313.4	0	BX	0	13.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	314.0	0	BX	0	12.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	314.7	0	BX	0	12.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	315.3	0	BX	0	12.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	316.0	0	BX	0	12.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	316.6	0	BX	0	12.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	317.3	0	BX	0	12.89	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	317.9	0	BX	0	12.88	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	318.6	0	BX	0	12.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	319.2	0	BX	0	12.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	319.9	0	BX	0	12.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	320.5	0	BX	0	12.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	321.2	0	BX	0	12.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	321.8	0	BX	0	12.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	322.5	0	BX	0	12.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	323.1	0	BX	0	12.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	323.8	0	BX	0	12.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	324.4	0	BX	0	12.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	325.0	0	BX	0	12.49	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	325.7	0	BX	0	12.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	326.3	0	BX	0	12.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	327.0	0	BX	0	12.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	327.6	0	BX	0	12.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	328.3	0	BX	0	12.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	328.9	0	BX	0	12.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	329.6	0	BX	0	12.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	330.2	0	BX	0	12.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	330.9	0	BX	0	12.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	331.5	0	BX	0	12.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	332.2	0	BX	0	12.17	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	332.8	0	BX	0	12.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	333.5	0	BX	0	12.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	334.1	0	BX	0	12.13	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	334.7	0	BX	0	12.13	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	335.4	0	BX	0	12.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	336.0	0	BX	0	12.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	336.7	0	BX	0	12.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	337.3	0	BX	0	12.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	338.0	0	BX	0	12.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	338.6	0	BX	0	11.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	339.3	0	BX	0	11.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	339.9	0	BX	0	11.89	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	340.6	0	BX	0	11.87	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	341.2	0	BX	0	11.85	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	341.8	0	BX	0	11.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	342.5	0	BX	0	11.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	343.1	0	BX	0	11.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	343.8	0	BX	0	11.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	344.4	0	BX	0	11.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	345.1	0	BX	0	11.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	345.7	0	BX	0	11.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	346.4	0	BX	0	11.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	347.0	0	BX	0	11.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	347.7	0	BX	0	11.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	348.3	0	BX	0	11.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	348.9	0	BX	0	11.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	349.6	0	BX	0	11.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	350.2	0	BX	0	11.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	350.9	0	BX	0	11.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	351.5	0	BX	0	11.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	352.2	0	BX	0	11.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	352.8	0	BX	0	11.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	353.5	0	BX	0	11.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	354.1	0	BX	0	11.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	354.8	0	BX	0	11.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	355.4	0	BX	0	11.56	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	356.0	0	BX	0	11.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	356.7	0	BX	0	11.47	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	357.3	0	BX	0	11.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	358.0	0	BX	0	11.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	358.6	0	BX	0	11.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	359.3	0	BX	0	11.42	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	359.9	0	BX	0	11.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	360.6	0	BX	0	11.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	361.2	0	BX	0	11.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	361.8	0	BX	0	11.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	362.5	0	BX	0	11.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	363.1	0	BX	0	11.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	363.8	0	BX	0	11.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	364.4	0	BX	0	11.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	365.1	0	BX	0	11.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	365.7	0	BX	0	11.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	366.4	0	BX	0	11.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	367.0	0	BX	0	11.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	367.6	0	BX	0	11.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	368.3	0	BX	0	11.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	368.9	0	BX	0	11.22	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	369.6	0	BX	0	11.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	370.2	0	BX	0	11.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	370.9	0	BX	0	11.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	371.5	0	BX	0	11.13	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	372.1	0	BX	0	11.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	372.8	0	BX	0	11.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	373.4	0	BX	0	11.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	374.1	0	BX	0	11.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	374.7	0	BX	0	11.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	375.4	0	BX	0	11.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	376.0	0	BX	0	11.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	376.7	0	BX	0	11.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	377.3	0	BX	0	10.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	377.9	0	BX	0	10.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	378.6	0	BX	0	10.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	379.2	0	BX	0	10.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	379.9	0	BX	0	10.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	380.5	0	BX	0	10.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	381.2	0	BX	0	10.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	381.8	0	BX	0	10.94	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	382.4	0	BX	0	10.94	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	383.1	0	BX	0	10.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	383.7	0	BX	0	10.89	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	384.4	0	BX	0	10.86	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	385.0	0	BX	0	10.85	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	385.7	0	BX	0	10.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	386.3	0	BX	0	10.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	386.9	0	BX	0	10.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	387.6	0	BX	0	10.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	388.2	0	BX	0	10.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	388.9	0	BX	0	10.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	389.5	0	BX	0	10.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	390.1	0	BX	0	10.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	390.8	0	BX	0	10.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	391.4	0	BX	0	10.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	392.1	0	BX	0	10.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	392.7	0	BX	0	10.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	393.4	0	BX	0	10.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	394.0	0	BX	0	10.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	394.6	0	BX	0	10.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	395.3	0	BX	0	10.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	395.9	0	BX	0	10.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	396.6	0	BX	0	10.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	397.2	0	BX	0	10.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	397.9	0	BX	0	10.13	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	398.5	0	BX	0	10.08	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	399.1	0	BX	0	10.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	399.8	0	BX	0	10.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	400.4	0	BX	0	10.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	401.1	0	BX	0	9.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	401.7	0	BX	0	9.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	402.3	0	BX	0	9.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	403.0	0	BX	0	9.89	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	403.6	0	BX	0	9.85	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	404.3	0	BX	0	9.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	404.9	0	BX	0	9.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	405.6	0	BX	0	9.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	406.2	0	BX	0	9.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	406.8	0	BX	0	9.61	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	407.5	0	BX	0	9.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	408.1	0	BX	0	9.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	408.8	0	BX	0	9.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	409.4	0	BX	0	9.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	410.0	0	BX	0	9.50	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	410.7	0	BX	0	9.50	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	411.3	0	BX	0	9.49	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	412.0	0	BX	0	9.47	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	412.6	0	BX	0	9.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	413.2	0	BX	0	9.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	413.9	0	BX	0	9.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	414.5	0	BX	0	9.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	415.2	0	BX	0	9.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	415.8	0	BX	0	9.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	416.4	0	BX	0	9.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	417.1	0	BX	0	9.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	417.7	0	BX	0	9.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	418.4	0	BX	0	9.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	419.0	0	BX	0	9.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	419.6	0	BX	0	9.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	420.3	0	BX	0	9.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	420.9	0	BX	0	9.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	421.6	0	BX	0	9.13	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	422.2	0	BX	0	9.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	422.8	0	BX	0	9.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	423.5	0	BX	0	9.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	424.1	0	BX	0	9.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	424.8	0	BX	0	9.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	425.4	0	BX	0	9.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	426.0	0	BX	0	9.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	426.7	0	BX	0	9.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	427.3	0	BX	0	9.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	428.0	0	BX	0	9.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	428.6	0	BX	0	9.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	429.2	0	BX	0	9.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	429.9	0	BX	0	9.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	430.5	0	BX	0	9.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	431.2	0	BX	0	9.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	431.8	0	BX	0	8.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	432.4	0	BX	0	8.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	433.1	0	BX	0	8.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	433.7	0	BX	0	8.87	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	434.4	0	BX	0	8.86	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	435.0	0	BX	0	8.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	435.6	0	BX	0	8.85	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	436.3	0	BX	0	8.87	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	436.9	0	BX	0	8.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	437.6	0	BX	0	8.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	438.2	0	BX	0	9.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	438.8	0	BX	0	9.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	439.5	0	BX	0	9.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	440.1	0	BX	0	9.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	440.8	0	BX	0	9.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	441.4	0	BX	0	9.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	442.0	0	BX	0	9.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	442.7	0	BX	0	9.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	443.3	0	BX	0	9.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	443.9	0	BX	0	9.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	444.6	0	BX	0	9.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	445.2	0	BX	0	9.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	445.9	0	BX	0	8.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	446.5	0	BX	0	8.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	447.1	0	BX	0	8.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	447.8	0	BX	0	8.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	448.4	0	BX	0	8.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	449.1	0	BX	0	8.86	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	449.7	0	BX	0	8.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	450.3	0	BX	0	8.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	451.0	0	BX	0	8.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	451.6	0	BX	0	8.48	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	452.2	0	BX	0	8.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	452.9	0	BX	0	8.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	453.5	0	BX	0	8.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	454.2	0	BX	0	8.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	454.8	0	BX	0	8.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	455.4	0	BX	0	8.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	456.1	0	BX	0	8.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	456.7	0	BX	0	8.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	457.3	0	BX	0	8.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	458.0	0	BX	0	8.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	458.6	0	BX	0	8.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	459.3	0	BX	0	8.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	459.9	0	BX	0	8.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	460.5	0	BX	0	8.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	461.2	0	BX	0	8.42	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	461.8	0	BX	0	8.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	462.4	0	BX	0	8.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	463.1	0	BX	0	8.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	463.7	0	BX	0	8.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	464.4	0	BX	0	8.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	465.0	0	BX	0	8.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	465.6	0	BX	0	8.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	466.3	0	BX	0	8.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	466.9	0	BX	0	8.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	467.5	0	BX	0	8.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	468.2	0	BX	0	8.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	468.8	0	BX	0	8.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	469.5	0	BX	0	8.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	470.1	0	BX	0	8.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	470.7	0	BX	0	8.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	471.4	0	BX	0	8.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	472.0	0	BX	0	8.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	472.6	0	BX	0	8.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	473.3	0	BX	0	8.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	473.9	0	BX	0	8.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	474.5	0	BX	0	8.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	475.2	0	BX	0	8.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	475.8	0	BX	0	8.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	476.5	0	BX	0	8.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	477.1	0	BX	0	8.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	477.7	0	BX	0	8.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	478.4	0	BX	0	8.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	479.0	0	BX	0	8.22	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	479.6	0	BX	0	8.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	480.3	0	BX	0	8.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	480.9	0	BX	0	8.14	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	481.5	0	BX	0	8.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	482.2	0	BX	0	8.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	482.8	0	BX	0	8.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	483.4	0	BX	0	8.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	484.1	0	BX	0	8.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	484.7	0	BX	0	8.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	485.4	0	BX	0	8.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	486.0	0	BX	0	8.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	486.6	0	BX	0	8.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	487.3	0	BX	0	8.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	487.9	0	BX	0	8.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	488.5	0	BX	0	7.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	489.2	0	BX	0	7.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	489.8	0	BX	0	7.88	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	490.4	0	BX	0	7.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	491.1	0	BX	0	7.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	491.7	0	BX	0	7.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	492.3	0	BX	0	7.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	493.0	0	BX	0	7.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	493.6	0	BX	0	7.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	494.3	0	BX	0	7.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	494.9	0	BX	0	7.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	495.5	0	BX	0	7.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	496.2	0	BX	0	7.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	496.8	0	BX	0	7.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	497.4	0	BX	0	7.50	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	498.1	0	BX	0	7.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	498.7	0	BX	0	7.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	499.3	0	BX	0	7.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	500.0	0	BX	0	7.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	500.6	0	BX	0	7.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	501.2	0	BX	0	7.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	501.9	0	BX	0	7.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	502.5	0	BX	0	7.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	503.1	0	BX	0	7.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	503.8	0	BX	0	7.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	504.4	0	BX	0	7.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	505.0	0	BX	0	7.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	505.7	0	BX	0	7.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	506.3	0	BX	0	7.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	506.9	0	BX	0	7.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	507.6	0	BX	0	7.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	508.2	0	BX	0	7.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	508.8	0	BX	0	7.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	509.5	0	BX	0	7.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	510.1	0	BX	0	7.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	510.7	0	BX	0	7.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	511.4	0	BX	0	7.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	512.0	0	BX	0	7.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	512.6	0	BX	0	7.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	513.3	0	BX	0	7.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	513.9	0	BX	0	7.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	514.5	0	BX	0	7.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	515.2	0	BX	0	7.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	515.8	0	BX	0	7.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	516.4	0	BX	0	7.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	517.1	0	BX	0	7.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	517.7	0	BX	0	7.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	518.3	0	BX	0	7.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	519.0	0	BX	0	7.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	519.6	0	BX	0	7.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	520.2	0	BX	0	6.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	520.9	0	BX	0	7.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	521.5	0	BX	0	6.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	522.1	0	BX	0	7.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	522.8	0	BX	0	6.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	523.4	0	BX	0	6.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	524.0	0	BX	0	7.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	524.7	0	BX	0	7.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	525.3	0	BX	0	7.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	525.9	0	BX	0	7.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	526.6	0	BX	0	7.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	527.2	0	BX	0	7.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	527.8	0	BX	0	7.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	528.5	0	BX	0	7.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	529.1	0	BX	0	7.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	529.7	0	BX	0	7.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	530.4	0	BX	0	7.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	531.0	0	BX	0	7.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	531.6	0	BX	0	7.02	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	532.3	0	BX	0	6.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	532.9	0	BX	0	6.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	533.5	0	BX	0	6.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	534.2	0	BX	0	6.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	534.8	0	BX	0	6.92	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	535.4	0	BX	0	6.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	536.1	0	BX	0	6.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	536.7	0	BX	0	6.86	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	537.3	0	BX	0	6.86	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	538.0	0	BX	0	6.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	538.6	0	BX	0	6.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	539.2	0	BX	0	6.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	539.9	0	BX	0	6.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	540.5	0	BX	0	6.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	541.1	0	BX	0	6.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	541.7	0	BX	0	6.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	542.4	0	BX	0	6.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	543.0	0	BX	0	6.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	543.6	0	BX	0	6.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	544.3	0	BX	0	6.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	544.9	0	BX	0	6.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	545.5	0	BX	0	6.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	546.2	0	BX	0	6.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	546.8	0	BX	0	6.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	547.4	0	BX	0	6.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	548.1	0	BX	0	6.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	548.7	0	BX	0	6.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	549.3	0	BX	0	6.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	550.0	0	BX	0	6.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	550.6	0	BX	0	6.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	551.2	0	BX	0	6.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	551.8	0	BX	0	6.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	552.5	0	BX	0	6.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	553.1	0	BX	0	6.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	553.7	0	BX	0	6.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	554.4	0	BX	0	6.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	555.0	0	BX	0	6.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	555.6	0	BX	0	6.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	556.3	0	BX	0	6.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	556.9	0	BX	0	6.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	557.5	0	BX	0	6.72	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	558.2	0	BX	0	6.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	558.8	0	BX	0	6.70	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	559.4	0	BX	0	6.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	560.0	0	BX	0	6.71	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	560.7	0	BX	0	6.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	561.3	0	BX	0	6.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	561.9	0	BX	0	6.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	562.6	0	BX	0	6.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	563.2	0	BX	0	6.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	563.8	0	BX	0	6.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	564.5	0	BX	0	6.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	565.1	0	BX	0	6.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	565.7	0	BX	0	6.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	566.3	0	BX	0	6.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	567.0	0	BX	0	6.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	567.6	0	BX	0	6.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	568.2	0	BX	0	6.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	568.9	0	BX	0	6.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	569.5	0	BX	0	6.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	570.1	0	BX	0	6.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	570.8	0	BX	0	6.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	571.4	0	BX	0	6.61	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	572.0	0	BX	0	6.61	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	572.6	0	BX	0	6.61	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	573.3	0	BX	0	6.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	573.9	0	BX	0	6.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	574.5	0	BX	0	6.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	575.2	0	BX	0	6.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	575.8	0	BX	0	6.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	576.4	0	BX	0	6.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	577.0	0	BX	0	6.56	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	577.7	0	BX	0	6.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	578.3	0	BX	0	6.56	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	578.9	0	BX	0	6.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	579.6	0	BX	0	6.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	580.2	0	BX	0	6.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	580.8	0	BX	0	6.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	581.5	0	BX	0	6.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	582.1	0	BX	0	6.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	582.7	0	BX	0	6.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	583.3	0	BX	0	6.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	584.0	0	BX	0	6.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	584.6	0	BX	0	6.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	585.2	0	BX	0	6.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	585.9	0	BX	0	6.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	586.5	0	BX	0	6.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	587.1	0	BX	0	6.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	587.7	0	BX	0	6.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	588.4	0	BX	0	6.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	589.0	0	BX	0	6.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	589.6	0	BX	0	6.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	590.2	0	BX	0	6.50	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	590.9	0	BX	0	6.49	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	591.5	0	BX	0	6.47	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	592.1	0	BX	0	6.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	592.8	0	BX	0	6.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	593.4	0	BX	0	6.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	594.0	0	BX	0	6.47	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	594.6	0	BX	0	6.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	595.3	0	BX	0	6.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	595.9	0	BX	0	6.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	596.5	0	BX	0	6.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	597.2	0	BX	0	6.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	597.8	0	BX	0	6.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	598.4	0	BX	0	6.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	599.0	0	BX	0	6.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	599.7	0	BX	0	6.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	600.3	0	BX	0	6.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	600.9	0	BX	0	6.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	601.5	0	BX	0	6.45	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	602.2	0	BX	0	6.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	602.8	0	BX	0	6.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	603.4	0	BX	0	6.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	604.1	0	BX	0	6.42	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	604.7	0	BX	0	6.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	605.3	0	BX	0	6.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	605.9	0	BX	0	6.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	606.6	0	BX	0	6.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	607.2	0	BX	0	6.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	607.8	0	BX	0	6.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	608.4	0	BX	0	6.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	609.1	0	BX	0	6.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	609.7	0	BX	0	6.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	610.3	0	BX	0	6.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	611.0	0	BX	0	6.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	611.6	0	BX	0	6.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	612.2	0	BX	0	6.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	612.8	0	BX	0	6.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	613.5	0	BX	0	6.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	614.1	0	BX	0	6.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	614.7	0	BX	0	6.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	615.3	0	BX	0	6.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	616.0	0	BX	0	6.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	616.6	0	BX	0	6.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	617.2	0	BX	0	6.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	617.8	0	BX	0	6.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	618.5	0	BX	0	6.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	619.1	0	BX	0	6.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	619.7	0	BX	0	6.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	620.3	0	BX	0	6.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	621.0	0	BX	0	6.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	621.6	0	BX	0	6.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	622.2	0	BX	0	6.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	622.9	0	BX	0	6.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	623.5	0	BX	0	6.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	624.1	0	BX	0	6.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	624.7	0	BX	0	6.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	625.4	0	BX	0	6.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	626.0	0	BX	0	6.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	626.6	0	BX	0	6.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	627.2	0	BX	0	6.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	627.9	0	BX	0	6.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	628.5	0	BX	0	6.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	629.1	0	BX	0	6.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	629.7	0	BX	0	6.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	630.4	0	BX	0	6.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	631.0	0	BX	0	6.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	631.6	0	BX	0	6.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	632.2	0	BX	0	6.20	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	632.9	0	BX	0	6.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	633.5	0	BX	0	6.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	634.1	0	BX	0	6.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	634.7	0	BX	0	6.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	635.4	0	BX	0	6.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	636.0	0	BX	0	6.17	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	636.6	0	BX	0	6.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	637.2	0	BX	0	6.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	637.9	0	BX	0	6.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	638.5	0	BX	0	6.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	639.1	0	BX	0	6.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	639.7	0	BX	0	6.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	640.4	0	BX	0	6.17	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	641.0	0	BX	0	6.17	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	641.6	0	BX	0	6.17	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	642.2	0	BX	0	6.17	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	642.9	0	BX	0	6.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	643.5	0	BX	0	6.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	644.1	0	BX	0	6.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	644.7	0	BX	0	6.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	645.4	0	BX	0	6.13	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	646.0	0	BX	0	6.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	646.6	0	BX	0	6.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	647.2	0	BX	0	6.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	647.8	0	BX	0	6.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	648.5	0	BX	0	6.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	649.1	0	BX	0	6.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	649.7	0	BX	0	6.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	650.3	0	BX	0	6.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	651.0	0	BX	0	6.08	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	651.6	0	BX	0	6.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	652.2	0	BX	0	6.08	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	652.8	0	BX	0	6.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	653.5	0	BX	0	6.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	654.1	0	BX	0	6.08	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	654.7	0	BX	0	6.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	655.3	0	BX	0	6.07	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	656.0	0	BX	0	6.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	656.6	0	BX	0	6.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	657.2	0	BX	0	6.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	657.8	0	BX	0	6.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	658.4	0	BX	0	6.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	659.1	0	BX	0	6.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	659.7	0	BX	0	6.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	660.3	0	BX	0	6.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	660.9	0	BX	0	6.05	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	661.6	0	BX	0	6.03	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	662.2	0	BX	0	6.06	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	662.8	0	BX	0	6.04	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	663.4	0	BX	0	6.01	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	664.1	0	BX	0	6.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	664.7	0	BX	0	6.00	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	665.3	0	BX	0	5.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	665.9	0	BX	0	5.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	666.5	0	BX	0	5.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	667.2	0	BX	0	5.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	667.8	0	BX	0	5.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	668.4	0	BX	0	5.99	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	669.0	0	BX	0	5.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	669.7	0	BX	0	5.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	670.3	0	BX	0	5.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	670.9	0	BX	0	5.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	671.5	0	BX	0	5.98	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	672.2	0	BX	0	5.97	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	672.8	0	BX	0	5.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	673.4	0	BX	0	5.94	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	674.0	0	BX	0	5.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	674.6	0	BX	0	5.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	675.3	0	BX	0	5.96	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	675.9	0	BX	0	5.95	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	676.5	0	BX	0	5.93	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	677.1	0	BX	0	5.94	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	677.7	0	BX	0	5.93	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	678.4	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	679.0	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	679.6	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	680.2	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	680.9	0	BX	0	5.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	681.5	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	682.1	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	682.7	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	683.3	0	BX	0	5.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	684.0	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	684.6	0	BX	0	5.91	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	685.2	0	BX	0	5.89	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	685.8	0	BX	0	5.90	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	686.5	0	BX	0	5.88	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	687.1	0	BX	0	5.87	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	687.7	0	BX	0	5.84	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	688.3	0	BX	0	5.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	688.9	0	BX	0	5.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	689.6	0	BX	0	5.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	690.2	0	BX	0	5.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	690.8	0	BX	0	5.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	691.4	0	BX	0	5.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	692.0	0	BX	0	5.85	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	692.7	0	BX	0	5.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	693.3	0	BX	0	5.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	693.9	0	BX	0	5.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	694.5	0	BX	0	5.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	695.1	0	BX	0	5.83	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	695.8	0	BX	0	5.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	696.4	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	697.0	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	697.6	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	698.2	0	BX	0	5.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	698.9	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	699.5	0	BX	0	5.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	700.1	0	BX	0	5.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	700.7	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	701.3	0	BX	0	5.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	702.0	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	702.6	0	BX	0	5.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	703.2	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	703.8	0	BX	0	5.82	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	704.4	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	705.1	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	705.7	0	BX	0	5.81	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	706.3	0	BX	0	5.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	706.9	0	BX	0	5.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	707.5	0	BX	0	5.80	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	708.2	0	BX	0	5.79	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	708.8	0	BX	0	5.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	709.4	0	BX	0	5.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	710.0	0	BX	0	5.78	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	710.6	0	BX	0	5.77	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	711.3	0	BX	0	5.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	711.9	0	BX	0	5.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	712.5	0	BX	0	5.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	713.1	0	BX	0	5.76	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	713.7	0	BX	0	5.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	714.4	0	BX	0	5.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	715.0	0	BX	0	5.74	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	715.6	0	BX	0	5.75	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	716.2	0	BX	0	5.73	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	716.8	0	BX	0	5.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	717.5	0	BX	0	5.69	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	718.1	0	BX	0	5.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	718.7	0	BX	0	5.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	719.3	0	BX	0	5.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	719.9	0	BX	0	5.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	720.5	0	BX	0	5.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	721.2	0	BX	0	5.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	721.8	0	BX	0	5.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	722.4	0	BX	0	5.66	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	723.0	0	BX	0	5.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	723.6	0	BX	0	5.68	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	724.3	0	BX	0	5.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	724.9	0	BX	0	5.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	725.5	0	BX	0	5.67	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	726.1	0	BX	0	5.65	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	726.7	0	BX	0	5.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	727.4	0	BX	0	5.64	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	728.0	0	BX	0	5.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	728.6	0	BX	0	5.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	729.2	0	BX	0	5.61	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	729.8	0	BX	0	5.60	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	730.4	0	BX	0	5.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	731.1	0	BX	0	5.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	731.7	0	BX	0	5.63	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	732.3	0	BX	0	5.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	732.9	0	BX	0	5.62	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	733.5	0	BX	0	5.61	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	734.2	0	BX	0	5.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	734.8	0	BX	0	5.59	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	735.4	0	BX	0	5.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	736.0	0	BX	0	5.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	736.6	0	BX	0	5.58	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	737.2	0	BX	0	5.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	737.9	0	BX	0	5.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	738.5	0	BX	0	5.57	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	739.1	0	BX	0	5.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	739.7	0	BX	0	5.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	740.3	0	BX	0	5.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	740.9	0	BX	0	5.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	741.6	0	BX	0	5.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	742.2	0	BX	0	5.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	742.8	0	BX	0	5.56	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	743.4	0	BX	0	5.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	744.0	0	BX	0	5.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	744.6	0	BX	0	5.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	745.3	0	BX	0	5.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	745.9	0	BX	0	5.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	746.5	0	BX	0	5.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	747.1	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	747.7	0	BX	0	5.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	748.3	0	BX	0	5.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	749.0	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	749.6	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	750.2	0	BX	0	5.54	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	750.8	0	BX	0	5.55	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	751.4	0	BX	0	5.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	752.0	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	752.7	0	BX	0	5.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	753.3	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	753.9	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	754.5	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	755.1	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	755.7	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	756.4	0	BX	0	5.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	757.0	0	BX	0	5.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	757.6	0	BX	0	5.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	758.2	0	BX	0	5.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	758.8	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	759.4	0	BX	0	5.51	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	760.1	0	BX	0	5.53	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	760.7	0	BX	0	5.52	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	761.3	0	BX	0	5.47	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	761.9	0	BX	0	5.48	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	762.5	0	BX	0	5.50	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	763.1	0	BX	0	5.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	763.8	0	BX	0	5.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	764.4	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	765.0	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	765.6	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	766.2	0	BX	0	5.46	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	766.8	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	767.4	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	768.1	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	768.7	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	769.3	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	769.9	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	770.5	0	BX	0	5.42	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	771.1	0	BX	0	5.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	771.8	0	BX	0	5.44	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	772.4	0	BX	0	5.42	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	773.0	0	BX	0	5.43	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	773.6	0	BX	0	5.41	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	774.2	0	BX	0	5.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	774.8	0	BX	0	5.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	775.4	0	BX	0	5.40	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	776.1	0	BX	0	5.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	776.7	0	BX	0	5.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	777.3	0	BX	0	5.39	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	777.9	0	BX	0	5.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	778.5	0	BX	0	5.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	779.1	0	BX	0	5.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	779.7	0	BX	0	5.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	780.4	0	BX	0	5.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	781.0	0	BX	0	5.37	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	781.6	0	BX	0	5.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	782.2	0	BX	0	5.36	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	782.8	0	BX	0	5.38	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	783.4	0	BX	0	5.35	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	784.0	0	BX	0	5.34	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	784.7	0	BX	0	5.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	785.3	0	BX	0	5.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	785.9	0	BX	0	5.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	786.5	0	BX	0	5.33	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	787.1	0	BX	0	5.32	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	787.7	0	BX	0	5.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	788.3	0	BX	0	5.31	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	789.0	0	BX	0	5.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	789.6	0	BX	0	5.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	790.2	0	BX	0	5.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	790.8	0	BX	0	5.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	791.4	0	BX	0	5.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	792.0	0	BX	0	5.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	792.6	0	BX	0	5.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	793.2	0	BX	0	5.30	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	793.9	0	BX	0	5.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	794.5	0	BX	0	5.29	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	795.1	0	BX	0	5.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	795.7	0	BX	0	5.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	796.3	0	BX	0	5.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	796.9	0	BX	0	5.28	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	797.5	0	BX	0	5.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	798.2	0	BX	0	5.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	798.8	0	BX	0	5.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	799.4	0	BX	0	5.26	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	800.0	0	BX	0	5.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	800.6	0	BX	0	5.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	801.2	0	BX	0	5.22	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	801.8	0	BX	0	5.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	802.4	0	BX	0	5.27	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	803.1	0	BX	0	5.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	803.7	0	BX	0	5.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	804.3	0	BX	0	5.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	804.9	0	BX	0	5.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	805.5	0	BX	0	5.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	806.1	0	BX	0	5.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	806.7	0	BX	0	5.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	807.3	0	BX	0	5.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	808.0	0	BX	0	5.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	808.6	0	BX	0	5.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	809.2	0	BX	0	5.25	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	809.8	0	BX	0	5.24	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	810.4	0	BX	0	5.22	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	811.0	0	BX	0	5.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	811.6	0	BX	0	5.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	812.2	0	BX	0	5.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	812.9	0	BX	0	5.23	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	813.5	0	BX	0	5.22	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	814.1	0	BX	0	5.21	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	814.7	0	BX	0	5.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	815.3	0	BX	0	5.19	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	815.9	0	BX	0	5.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	816.5	0	BX	0	5.18	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	817.1	0	BX	0	5.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	817.7	0	BX	0	5.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	818.4	0	BX	0	5.17	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	819.0	0	BX	0	5.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	819.6	0	BX	0	5.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	820.2	0	BX	0	5.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	820.8	0	BX	0	5.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	821.4	0	BX	0	5.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	822.0	0	BX	0	5.16	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	822.6	0	BX	0	5.14	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	823.3	0	BX	0	5.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	823.9	0	BX	0	5.14	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	824.5	0	BX	0	5.15	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	825.1	0	BX	0	5.13	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	825.7	0	BX	0	5.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	826.3	0	BX	0	5.13	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	826.9	0	BX	0	5.11	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	827.5	0	BX	0	5.12	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	828.1	0	BX	0	5.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	828.8	0	BX	0	5.09	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	829.4	0	BX	0	5.10	0
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	830.0	0	BX	0	5.11	
@3579__20031440	003	C	10/08/2003	15:16	140.6517	14.9181	0	830.6	0	BX	0	6.88	
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	1.0	0	BX	0	29.4	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	23.0	0	BX	0	29.5	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	65.0	0	BX	0	27.4	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	137.0	0	BX	0	26.0	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	159.0	0	BX	0	24.7	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	165.0	0	BX	0	23.4	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	173.0	0	BX	0	23.0	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	177.0	0	BX	0	21.8	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	193.0	0	BX	0	20.4	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	203.0	0	BX	0	18.8	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	209.0	0	BX	0	17.2	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	213.0	0	BX	0	16.5	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	225.0	0	BX	0	16.2	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	243.0	0	BX	0	14.2	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	273.0	0	BX	0	13.3	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	283.0	0	BX	0	12.2	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	315.0	0	BX	0	11.6	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	323.0	0	BX	0	10.6	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	385.0	0	BX	0	9.7	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	443.0	0	BX	0	8.2	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	625.0	0	BX	0	6.0	0
@3579__20031441	001	B	11/11/2003	09:19	145.0000	13.7000	0	759.0	0	BX	0	5.7	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	1.0	0	BX	0	29.2	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	5.0	0	BX	0	29.5	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	37.0	0	BX	0	29.5	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	69.0	0	BX	0	28.6	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	93.0	0	BX	0	26.6	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	107.0	0	BX	0	25.7	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	137.0	0	BX	0	25.1	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	155.0	0	BX	0	23.7	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	165.0	0	BX	0	22.0	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	175.0	0	BX	0	21.5	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	191.0	0	BX	0	19.9	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	199.0	0	BX	0	17.4	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	203.0	0	BX	0	17.3	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	215.0	0	BX	0	15.7	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	227.0	0	BX	0	15.5	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	251.0	0	BX	0	13.9	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	285.0	0	BX	0	13.6	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	289.0	0	BX	0	13.4	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	293.0	0	BX	0	12.5	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	305.0	0	BX	0	11.8	0
@3579__20031441	002	B	11/11/2003	09:46	144.8300	13.6500	0	349.0	0	BX	0	11.0	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	1.0	0	BX	0	29.2	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	3.0	0	BX	0	29.6	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	75.0	0	BX	0	29.6	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	101.0	0	BX	0	28.7	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	123.0	0	BX	0	27.2	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	133.0	0	BX	0	25.6	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	141.0	0	BX	0	25.0	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	149.0	0	BX	0	23.7	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	171.0	0	BX	0	21.8	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	183.0	0	BX	0	19.9	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	201.0	0	BX	0	18.9	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	209.0	0	BX	0	17.9	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	211.0	0	BX	0	17.2	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	219.0	0	BX	0	16.4	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	227.0	0	BX	0	14.6	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	241.0	0	BX	0	13.4	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	263.0	0	BX	0	12.2	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	305.0	0	BX	0	11.8	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	363.0	0	BX	0	9.5	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	425.0	0	BX	0	8.9	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	479.0	0	BX	0	7.5	0
@3579__20031441	003	B	11/11/2003	10:22	144.6600	13.5300	0	825.0	0	BX	0	5.1	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	1.0	0	BX	0	29.7	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	55.0	0	BX	0	29.5	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	71.0	0	BX	0	28.4	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	79.0	0	BX	0	27.2	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	101.0	0	BX	0	26.6	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	115.0	0	BX	0	25.2	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	133.0	0	BX	0	24.6	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	157.0	0	BX	0	21.4	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	191.0	0	BX	0	18.2	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	195.0	0	BX	0	17.5	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	203.0	0	BX	0	17.1	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	217.0	0	BX	0	15.5	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	239.0	0	BX	0	14.6	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	245.0	0	BX	0	13.7	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	299.0	0	BX	0	10.8	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	379.0	0	BX	0	9.0	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	457.0	0	BX	0	7.6	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	655.0	0	BX	0	6.1	0
@3579__20031441	004	B	11/12/2003	07:16	144.5000	13.4800	0	839.0	0	BX	0	5.2	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	1.0	0	BX	0	29.7	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	57.0	0	BX	0	29.6	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	105.0	0	BX	0	27.0	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	119.0	0	BX	0	24.9	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	133.0	0	BX	0	24.3	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	145.0	0	BX	0	22.4	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	177.0	0	BX	0	21.7	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	187.0	0	BX	0	19.1	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	215.0	0	BX	0	16.1	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	243.0	0	BX	0	15.1	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	263.0	0	BX	0	12.6	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	337.0	0	BX	0	9.2	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	533.0	0	BX	0	6.7	0
@3579__20031441	005	B	11/12/2003	07:46	144.3300	13.5500	0	825.0	0	BX	0	5.4	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	1.0	0	BX	0	29.4	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	51.0	0	BX	0	29.4	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	73.0	0	BX	0	27.9	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	89.0	0	BX	0	27.4	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	107.0	0	BX	0	26.1	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	131.0	0	BX	0	22.9	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	137.0	0	BX	0	21.8	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	143.0	0	BX	0	21.4	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	147.0	0	BX	0	19.6	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	159.0	0	BX	0	17.8	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	173.0	0	BX	0	17.0	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	179.0	0	BX	0	16.5	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	183.0	0	BX	0	15.7	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	203.0	0	BX	0	14.6	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	243.0	0	BX	0	13.4	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	265.0	0	BX	0	12.1	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	279.0	0	BX	0	12.0	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	291.0	0	BX	0	11.5	0
@3579__20031441	006	B	11/12/2003	08:49	144.0000	13.6600	0	299.0	0	BX	0	11.7	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	1.0	0	BX	4	29.4	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	53.0	0	BX	4	29.4	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	81.0	0	BX	4	27.7	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	91.0	0	BX	4	26.6	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	101.0	0	BX	4	26.1	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	123.0	0	BX	4	23.9	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	135.0	0	BX	4	21.9	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	147.0	0	BX	4	21.1	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	151.0	0	BX	4	19.5	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	165.0	0	BX	4	17.6	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	177.0	0	BX	4	17.0	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	183.0	0	BX	4	15.9	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	199.0	0	BX	4	14.7	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	271.0	0	BX	4	12.0	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	319.0	0	BX	4	10.5	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	339.0	0	BX	4	10.4	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	381.0	0	BX	4	8.8	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	533.0	0	BX	4	6.8	0
@3579__20031441	007	B	11/12/2003	08:52	143.9800	13.6800	0	843.0	0	BX	4	5.1	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	1.0	0	BX	0	29.4	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	57.0	0	BX	0	29.5	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	63.0	0	BX	0	28.8	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	99.0	0	BX	0	27.0	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	119.0	0	BX	0	26.4	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	139.0	0	BX	0	25.0	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	157.0	0	BX	0	22.7	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	165.0	0	BX	0	22.3	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	171.0	0	BX	0	20.7	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	177.0	0	BX	0	19.9	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	191.0	0	BX	0	18.9	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	195.0	0	BX	0	18.0	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	209.0	0	BX	0	16.9	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	213.0	0	BX	0	16.0	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	221.0	0	BX	0	15.8	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	233.0	0	BX	0	14.3	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	297.0	0	BX	0	11.2	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	375.0	0	BX	0	9.5	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	409.0	0	BX	0	8.1	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	529.0	0	BX	0	6.7	0
@3579__20031441	008	B	11/12/2003	09:52	143.6600	13.8000	0	857.0	0	BX	0	4.9	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	1.0	0	BX	0	29.1	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	3.0	0	BX	0	29.5	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	35.0	0	BX	0	29.5	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	63.0	0	BX	0	27.7	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	83.0	0	BX	0	27.4	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	113.0	0	BX	0	25.3	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	137.0	0	BX	0	24.6	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	149.0	0	BX	0	23.6	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	155.0	0	BX	0	22.5	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	161.0	0	BX	0	22.3	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	171.0	0	BX	0	20.6	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	175.0	0	BX	0	19.3	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	193.0	0	BX	0	17.5	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	223.0	0	BX	0	16.8	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	229.0	0	BX	0	15.9	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	251.0	0	BX	0	15.1	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	265.0	0	BX	0	14.0	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	277.0	0	BX	0	13.7	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	283.0	0	BX	0	13.0	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	325.0	0	BX	0	11.1	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	435.0	0	BX	0	8.3	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	525.0	0	BX	0	6.8	0
@3579__20031441	009	B	11/12/2003	10:57	143.3300	13.9300	0	859.0	0	BX	0	4.9	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	1.0	0	BX	0	29.3	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	55.0	0	BX	0	29.5	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	77.0	0	BX	0	28.6	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	93.0	0	BX	0	27.4	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	125.0	0	BX	0	26.1	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	131.0	0	BX	0	25.3	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	159.0	0	BX	0	23.7	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	173.0	0	BX	0	22.5	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	185.0	0	BX	0	21.1	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	191.0	0	BX	0	19.3	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	197.0	0	BX	0	18.7	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	201.0	0	BX	0	17.8	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	227.0	0	BX	0	16.1	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	239.0	0	BX	0	14.8	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	273.0	0	BX	0	12.2	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	315.0	0	BX	0	11.3	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	345.0	0	BX	0	10.0	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	371.0	0	BX	0	9.6	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	405.0	0	BX	0	8.4	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	535.0	0	BX	0	6.9	0
@3579__20031441	010	B	11/12/2003	11:58	143.0000	14.0500	0	855.0	0	BX	0	5.1	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	1.0	0	BX	0	29.4	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	57.0	0	BX	0	29.4	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	83.0	0	BX	0	27.8	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	103.0	0	BX	0	25.7	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	127.0	0	BX	0	24.8	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	145.0	0	BX	0	23.6	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	167.0	0	BX	0	21.6	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	171.0	0	BX	0	20.7	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	183.0	0	BX	0	19.9	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	213.0	0	BX	0	16.9	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	223.0	0	BX	0	15.4	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	233.0	0	BX	0	14.6	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	263.0	0	BX	0	13.7	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	269.0	0	BX	0	13.1	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	287.0	0	BX	0	12.6	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	311.0	0	BX	0	10.9	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	355.0	0	BX	0	9.4	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	395.0	0	BX	0	8.4	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	423.0	0	BX	0	8.4	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	463.0	0	BX	0	7.5	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	641.0	0	BX	0	5.9	0
@3579__20031441	011	B	11/12/2003	13:31	142.5000	14.2300	0	825.0	0	BX	0	5.1	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	1.0	0	BX	0	29.3	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	65.0	0	BX	0	29.4	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	99.0	0	BX	0	27.7	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	123.0	0	BX	0	25.3	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	131.0	0	BX	0	25.0	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	149.0	0	BX	0	23.3	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	165.0	0	BX	0	22.4	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	179.0	0	BX	0	20.5	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	189.0	0	BX	0	19.9	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	203.0	0	BX	0	18.1	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	257.0	0	BX	0	14.7	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	285.0	0	BX	0	13.1	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	307.0	0	BX	0	12.5	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	347.0	0	BX	0	10.3	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	381.0	0	BX	0	9.1	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	421.0	0	BX	0	8.7	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	443.0	0	BX	0	8.0	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	563.0	0	BX	0	6.4	0
@3579__20031441	012	B	11/12/2003	15:04	142.0000	14.4100	0	849.0	0	BX	0	4.7	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	1.0	0	BX	0	29.3	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	51.0	0	BX	0	29.3	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	97.0	0	BX	0	26.7	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	131.0	0	BX	0	25.4	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	141.0	0	BX	0	24.6	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	153.0	0	BX	0	24.4	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	175.0	0	BX	0	22.9	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	185.0	0	BX	0	21.6	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	201.0	0	BX	0	20.2	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	215.0	0	BX	0	18.5	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	229.0	0	BX	0	17.5	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	265.0	0	BX	0	15.6	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	277.0	0	BX	0	15.3	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	301.0	0	BX	0	14.0	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	323.0	0	BX	0	13.3	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	353.0	0	BX	0	11.1	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	417.0	0	BX	0	8.9	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	509.0	0	BX	0	7.3	0
@3579__20031441	013	B	11/12/2003	16:39	141.5000	14.6000	0	797.0	0	BX	0	5.2	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	1.0	0	BX	0	29.1	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	59.0	0	BX	0	29.2	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	75.0	0	BX	0	28.2	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	113.0	0	BX	0	27.1	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	153.0	0	BX	0	24.6	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	165.0	0	BX	0	23.3	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	175.0	0	BX	0	22.9	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	197.0	0	BX	0	20.9	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	207.0	0	BX	0	20.7	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	211.0	0	BX	0	19.9	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	231.0	0	BX	0	19.3	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	239.0	0	BX	0	18.3	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	305.0	0	BX	0	13.4	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	341.0	0	BX	0	12.2	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	349.0	0	BX	0	11.4	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	399.0	0	BX	0	9.9	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	417.0	0	BX	0	8.9	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	491.0	0	BX	0	7.2	0
@3579__20031441	014	B	11/12/2003	18:10	141.0000	14.7600	0	887.0	0	BX	0	4.7	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	1.0	0	BX	0	29.0	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	25.0	0	BX	0	29.5	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	59.0	0	BX	0	29.1	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	61.0	0	BX	0	29.3	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	69.0	0	BX	0	29.1	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	71.0	0	BX	0	29.0	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	73.0	0	BX	0	28.4	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	77.0	0	BX	0	28.6	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	83.0	0	BX	0	28.5	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	93.0	0	BX	0	27.7	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	99.0	0	BX	0	27.8	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	107.0	0	BX	0	27.3	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	115.0	0	BX	0	27.3	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	127.0	0	BX	0	26.9	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	151.0	0	BX	0	25.1	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	161.0	0	BX	0	24.6	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	165.0	0	BX	0	24.7	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	171.0	0	BX	0	24.3	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	181.0	0	BX	0	23.2	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	195.0	0	BX	0	21.0	0
@3579__20031441	015	B	11/12/2003	19:42	140.5000	14.9500	0	199.0	0	BX	0	19.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	2.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	4.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	6.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	8.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	10.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	12.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	14.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	16.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	18.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	20.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	22.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	24.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	26.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	28.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	30.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	32.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	34.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	36.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	38.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	40.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	42.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	44.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	46.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	48.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	50.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	52.0	0	BX	0	29.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	54.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	56.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	58.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	60.0	0	BX	0	29.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	62.0	0	BX	0	28.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	64.0	0	BX	0	28.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	66.0	0	BX	0	28.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	68.0	0	BX	0	28.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	70.0	0	BX	0	28.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	72.0	0	BX	0	28.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	74.0	0	BX	0	28.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	76.0	0	BX	0	28.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	78.0	0	BX	0	28.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	80.0	0	BX	0	28.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	82.0	0	BX	0	28.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	84.0	0	BX	0	28.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	86.0	0	BX	0	28.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	88.0	0	BX	0	28.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	90.0	0	BX	0	28.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	92.0	0	BX	0	27.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	94.0	0	BX	0	27.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	96.0	0	BX	0	27.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	98.0	0	BX	0	27.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	100.0	0	BX	0	26.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	102.0	0	BX	0	26.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	104.0	0	BX	0	26.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	106.0	0	BX	0	26.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	108.0	0	BX	0	26.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	110.0	0	BX	0	26.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	112.0	0	BX	0	26.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	114.0	0	BX	0	26.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	116.0	0	BX	0	25.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	118.0	0	BX	0	25.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	120.0	0	BX	0	25.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	122.0	0	BX	0	25.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	124.0	0	BX	0	25.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	126.0	0	BX	0	24.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	128.0	0	BX	0	24.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	130.0	0	BX	0	24.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	132.0	0	BX	0	24.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	134.0	0	BX	0	24.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	136.0	0	BX	0	24.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	138.0	0	BX	0	24.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	140.0	0	BX	0	23.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	142.0	0	BX	0	23.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	144.0	0	BX	0	23.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	146.0	0	BX	0	23.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	148.0	0	BX	0	23.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	150.0	0	BX	0	23.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	152.0	0	BX	0	23.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	154.0	0	BX	0	22.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	156.0	0	BX	0	22.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	158.0	0	BX	0	22.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	160.0	0	BX	0	21.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	162.0	0	BX	0	21.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	164.0	0	BX	0	20.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	166.0	0	BX	0	20.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	168.0	0	BX	0	20.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	170.0	0	BX	0	19.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	172.0	0	BX	0	19.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	174.0	0	BX	0	19.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	176.0	0	BX	0	19.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	178.0	0	BX	0	19.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	180.0	0	BX	0	19.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	182.0	0	BX	0	18.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	184.0	0	BX	0	18.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	186.0	0	BX	0	18.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	188.0	0	BX	0	18.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	190.0	0	BX	0	18.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	192.0	0	BX	0	17.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	194.0	0	BX	0	17.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	196.0	0	BX	0	17.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	198.0	0	BX	0	17.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	200.0	0	BX	0	16.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	202.0	0	BX	0	16.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	204.0	0	BX	0	16.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	206.0	0	BX	0	16.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	208.0	0	BX	0	15.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	210.0	0	BX	0	15.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	212.0	0	BX	0	15.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	214.0	0	BX	0	15.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	216.0	0	BX	0	15.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	218.0	0	BX	0	15.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	220.0	0	BX	0	15.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	222.0	0	BX	0	15.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	224.0	0	BX	0	14.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	226.0	0	BX	0	14.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	228.0	0	BX	0	14.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	230.0	0	BX	0	14.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	232.0	0	BX	0	14.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	234.0	0	BX	0	14.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	236.0	0	BX	0	14.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	238.0	0	BX	0	14.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	240.0	0	BX	0	14.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	242.0	0	BX	0	14.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	244.0	0	BX	0	14.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	246.0	0	BX	0	14.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	248.0	0	BX	0	14.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	250.0	0	BX	0	14.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	252.0	0	BX	0	14.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	254.0	0	BX	0	13.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	256.0	0	BX	0	13.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	258.0	0	BX	0	13.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	260.0	0	BX	0	13.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	262.0	0	BX	0	13.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	264.0	0	BX	0	13.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	266.0	0	BX	0	13.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	268.0	0	BX	0	13.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	270.0	0	BX	0	13.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	272.0	0	BX	0	13.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	274.0	0	BX	0	13.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	276.0	0	BX	0	13.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	278.0	0	BX	0	13.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	280.0	0	BX	0	13.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	282.0	0	BX	0	13.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	284.0	0	BX	0	12.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	286.0	0	BX	0	12.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	288.0	0	BX	0	12.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	290.0	0	BX	0	12.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	292.0	0	BX	0	12.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	294.0	0	BX	0	12.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	296.0	0	BX	0	12.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	298.0	0	BX	0	12.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	300.0	0	BX	0	12.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	302.0	0	BX	0	11.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	304.0	0	BX	0	11.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	306.0	0	BX	0	11.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	308.0	0	BX	0	11.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	310.0	0	BX	0	11.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	312.0	0	BX	0	11.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	314.0	0	BX	0	11.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	316.0	0	BX	0	11.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	318.0	0	BX	0	11.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	320.0	0	BX	0	11.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	322.0	0	BX	0	11.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	324.0	0	BX	0	11.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	326.0	0	BX	0	10.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	328.0	0	BX	0	10.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	330.0	0	BX	0	10.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	332.0	0	BX	0	10.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	334.0	0	BX	0	10.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	336.0	0	BX	0	10.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	338.0	0	BX	0	10.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	340.0	0	BX	0	10.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	342.0	0	BX	0	10.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	344.0	0	BX	0	10.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	346.0	0	BX	0	10.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	348.0	0	BX	0	10.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	350.0	0	BX	0	9.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	352.0	0	BX	0	9.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	354.0	0	BX	0	9.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	356.0	0	BX	0	9.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	358.0	0	BX	0	9.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	360.0	0	BX	0	9.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	362.0	0	BX	0	9.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	364.0	0	BX	0	9.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	366.0	0	BX	0	9.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	368.0	0	BX	0	9.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	370.0	0	BX	0	9.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	372.0	0	BX	0	9.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	374.0	0	BX	0	9.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	376.0	0	BX	0	9.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	378.0	0	BX	0	9.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	380.0	0	BX	0	9.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	382.0	0	BX	0	9.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	384.0	0	BX	0	9.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	386.0	0	BX	0	9.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	388.0	0	BX	0	9.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	390.0	0	BX	0	9.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	392.0	0	BX	0	9.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	394.0	0	BX	0	9.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	396.0	0	BX	0	9.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	398.0	0	BX	0	9.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	400.0	0	BX	0	9.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	402.0	0	BX	0	9.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	404.0	0	BX	0	9.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	406.0	0	BX	0	9.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	408.0	0	BX	0	9.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	410.0	0	BX	0	9.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	412.0	0	BX	0	9.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	414.0	0	BX	0	9.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	416.0	0	BX	0	9.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	418.0	0	BX	0	9.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	420.0	0	BX	0	9.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	422.0	0	BX	0	9.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	424.0	0	BX	0	9.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	426.0	0	BX	0	8.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	428.0	0	BX	0	8.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	430.0	0	BX	0	8.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	432.0	0	BX	0	8.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	434.0	0	BX	0	8.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	436.0	0	BX	0	8.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	438.0	0	BX	0	8.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	440.0	0	BX	0	8.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	442.0	0	BX	0	8.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	444.0	0	BX	0	8.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	446.0	0	BX	0	8.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	448.0	0	BX	0	8.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	450.0	0	BX	0	8.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	452.0	0	BX	0	8.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	454.0	0	BX	0	8.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	456.0	0	BX	0	8.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	458.0	0	BX	0	8.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	460.0	0	BX	0	8.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	462.0	0	BX	0	8.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	464.0	0	BX	0	8.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	466.0	0	BX	0	8.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	468.0	0	BX	0	8.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	470.0	0	BX	0	8.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	472.0	0	BX	0	8.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	474.0	0	BX	0	8.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	476.0	0	BX	0	7.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	478.0	0	BX	0	7.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	480.0	0	BX	0	7.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	482.0	0	BX	0	7.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	484.0	0	BX	0	7.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	486.0	0	BX	0	7.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	488.0	0	BX	0	7.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	490.0	0	BX	0	7.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	492.0	0	BX	0	7.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	494.0	0	BX	0	7.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	496.0	0	BX	0	7.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	498.0	0	BX	0	7.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	500.0	0	BX	0	7.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	502.0	0	BX	0	7.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	504.0	0	BX	0	7.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	506.0	0	BX	0	7.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	508.0	0	BX	0	7.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	510.0	0	BX	0	7.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	512.0	0	BX	0	7.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	514.0	0	BX	0	7.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	516.0	0	BX	0	7.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	518.0	0	BX	0	7.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	520.0	0	BX	0	7.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	522.0	0	BX	0	7.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	524.0	0	BX	0	7.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	526.0	0	BX	0	7.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	528.0	0	BX	0	7.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	530.0	0	BX	0	7.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	532.0	0	BX	0	7.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	534.0	0	BX	0	7.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	536.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	538.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	540.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	542.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	544.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	546.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	548.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	550.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	552.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	554.0	0	BX	0	7.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	556.0	0	BX	0	7.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	558.0	0	BX	0	7.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	560.0	0	BX	0	7.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	562.0	0	BX	0	6.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	564.0	0	BX	0	6.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	566.0	0	BX	0	6.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	568.0	0	BX	0	6.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	570.0	0	BX	0	6.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	572.0	0	BX	0	6.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	574.0	0	BX	0	6.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	576.0	0	BX	0	6.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	578.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	580.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	582.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	584.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	586.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	588.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	590.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	592.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	594.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	596.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	598.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	600.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	602.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	604.0	0	BX	0	6.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	606.0	0	BX	0	6.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	608.0	0	BX	0	6.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	610.0	0	BX	0	6.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	612.0	0	BX	0	6.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	614.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	616.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	618.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	620.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	622.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	624.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	626.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	628.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	630.0	0	BX	0	6.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	632.0	0	BX	0	6.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	634.0	0	BX	0	6.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	636.0	0	BX	0	6.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	638.0	0	BX	0	6.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	640.0	0	BX	0	6.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	642.0	0	BX	0	6.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	644.0	0	BX	0	6.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	646.0	0	BX	0	6.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	648.0	0	BX	0	6.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	650.0	0	BX	0	6.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	652.0	0	BX	0	6.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	654.0	0	BX	0	6.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	656.0	0	BX	0	6.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	658.0	0	BX	0	6.3	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	660.0	0	BX	0	6.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	662.0	0	BX	0	6.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	664.0	0	BX	0	6.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	666.0	0	BX	0	6.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	668.0	0	BX	0	6.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	670.0	0	BX	0	6.2	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	672.0	0	BX	0	6.1	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	674.0	0	BX	0	6.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	676.0	0	BX	0	6.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	678.0	0	BX	0	6.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	680.0	0	BX	0	6.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	682.0	0	BX	0	5.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	684.0	0	BX	0	5.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	686.0	0	BX	0	5.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	688.0	0	BX	0	5.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	690.0	0	BX	0	5.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	692.0	0	BX	0	5.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	694.0	0	BX	0	6.0	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	696.0	0	BX	0	5.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	698.0	0	BX	0	5.9	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	700.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	702.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	704.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	706.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	708.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	710.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	712.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	714.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	716.0	0	BX	0	5.8	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	718.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	720.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	722.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	724.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	726.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	728.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	730.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	732.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	734.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	736.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	738.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	740.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	742.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	744.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	746.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	748.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	750.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	752.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	754.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	756.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	758.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	760.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	762.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	764.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	766.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	768.0	0	BX	0	5.7	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	770.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	772.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	774.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	776.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	778.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	780.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	782.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	784.0	0	BX	0	5.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	786.0	0	BX	0	5.6	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	788.0	0	BX	0	5.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	790.0	0	BX	0	5.5	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	792.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	794.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	796.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	798.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	800.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	802.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	804.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	806.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	808.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	810.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	812.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	814.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	816.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	818.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	820.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	822.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	824.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	826.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	828.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	830.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	832.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	834.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	836.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	838.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	840.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	842.0	0	BX	0	5.4	0
@3579__20031442	001	C	12/18/2003	05:10	144.5178	13.4850	0	844.0	0	BX	0	5.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	2.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	4.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	6.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	8.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	10.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	12.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	14.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	16.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	18.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	20.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	22.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	24.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	26.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	28.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	30.0	0	BX	0	28.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	32.0	0	BX	0	28.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	34.0	0	BX	0	28.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	36.0	0	BX	0	28.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	38.0	0	BX	0	28.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	40.0	0	BX	0	28.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	42.0	0	BX	0	28.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	44.0	0	BX	0	28.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	46.0	0	BX	0	28.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	48.0	0	BX	0	28.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	50.0	0	BX	0	28.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	52.0	0	BX	0	28.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	54.0	0	BX	0	28.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	56.0	0	BX	0	28.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	58.0	0	BX	0	28.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	60.0	0	BX	0	28.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	62.0	0	BX	0	27.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	64.0	0	BX	0	27.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	66.0	0	BX	0	27.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	68.0	0	BX	0	27.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	70.0	0	BX	0	27.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	72.0	0	BX	0	27.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	74.0	0	BX	0	27.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	76.0	0	BX	0	26.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	78.0	0	BX	0	26.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	80.0	0	BX	0	26.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	82.0	0	BX	0	26.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	84.0	0	BX	0	26.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	86.0	0	BX	0	26.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	88.0	0	BX	0	26.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	90.0	0	BX	0	26.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	92.0	0	BX	0	26.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	94.0	0	BX	0	26.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	96.0	0	BX	0	26.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	98.0	0	BX	0	25.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	100.0	0	BX	0	25.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	102.0	0	BX	0	25.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	104.0	0	BX	0	25.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	106.0	0	BX	0	25.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	108.0	0	BX	0	25.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	110.0	0	BX	0	25.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	112.0	0	BX	0	25.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	114.0	0	BX	0	25.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	116.0	0	BX	0	25.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	118.0	0	BX	0	25.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	120.0	0	BX	0	25.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	122.0	0	BX	0	25.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	124.0	0	BX	0	24.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	126.0	0	BX	0	24.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	128.0	0	BX	0	24.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	130.0	0	BX	0	24.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	132.0	0	BX	0	24.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	134.0	0	BX	0	24.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	136.0	0	BX	0	24.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	138.0	0	BX	0	23.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	140.0	0	BX	0	23.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	142.0	0	BX	0	23.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	144.0	0	BX	0	23.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	146.0	0	BX	0	23.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	148.0	0	BX	0	23.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	150.0	0	BX	0	23.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	152.0	0	BX	0	23.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	154.0	0	BX	0	22.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	156.0	0	BX	0	22.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	158.0	0	BX	0	22.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	160.0	0	BX	0	22.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	162.0	0	BX	0	22.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	164.0	0	BX	0	22.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	166.0	0	BX	0	22.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	168.0	0	BX	0	21.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	170.0	0	BX	0	21.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	172.0	0	BX	0	21.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	174.0	0	BX	0	20.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	176.0	0	BX	0	20.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	178.0	0	BX	0	20.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	180.0	0	BX	0	20.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	182.0	0	BX	0	20.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	184.0	0	BX	0	19.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	186.0	0	BX	0	19.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	188.0	0	BX	0	19.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	190.0	0	BX	0	19.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	192.0	0	BX	0	19.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	194.0	0	BX	0	19.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	196.0	0	BX	0	19.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	198.0	0	BX	0	19.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	200.0	0	BX	0	19.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	202.0	0	BX	0	19.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	204.0	0	BX	0	18.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	206.0	0	BX	0	18.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	208.0	0	BX	0	18.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	210.0	0	BX	0	17.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	212.0	0	BX	0	17.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	214.0	0	BX	0	17.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	216.0	0	BX	0	17.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	218.0	0	BX	0	17.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	220.0	0	BX	0	17.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	222.0	0	BX	0	16.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	224.0	0	BX	0	16.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	226.0	0	BX	0	16.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	228.0	0	BX	0	16.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	230.0	0	BX	0	16.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	232.0	0	BX	0	15.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	234.0	0	BX	0	15.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	236.0	0	BX	0	15.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	238.0	0	BX	0	15.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	240.0	0	BX	0	15.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	242.0	0	BX	0	15.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	244.0	0	BX	0	15.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	246.0	0	BX	0	15.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	248.0	0	BX	0	15.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	250.0	0	BX	0	15.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	252.0	0	BX	0	15.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	254.0	0	BX	0	14.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	256.0	0	BX	0	14.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	258.0	0	BX	0	14.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	260.0	0	BX	0	14.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	262.0	0	BX	0	14.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	264.0	0	BX	0	14.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	266.0	0	BX	0	14.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	268.0	0	BX	0	14.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	270.0	0	BX	0	14.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	272.0	0	BX	0	14.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	274.0	0	BX	0	14.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	276.0	0	BX	0	14.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	278.0	0	BX	0	14.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	280.0	0	BX	0	13.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	282.0	0	BX	0	13.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	284.0	0	BX	0	13.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	286.0	0	BX	0	13.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	288.0	0	BX	0	13.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	290.0	0	BX	0	13.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	292.0	0	BX	0	13.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	294.0	0	BX	0	12.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	296.0	0	BX	0	12.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	298.0	0	BX	0	12.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	300.0	0	BX	0	12.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	302.0	0	BX	0	12.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	304.0	0	BX	0	12.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	306.0	0	BX	0	12.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	308.0	0	BX	0	12.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	310.0	0	BX	0	12.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	312.0	0	BX	0	12.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	314.0	0	BX	0	12.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	316.0	0	BX	0	12.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	318.0	0	BX	0	12.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	320.0	0	BX	0	12.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	322.0	0	BX	0	12.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	324.0	0	BX	0	11.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	326.0	0	BX	0	11.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	328.0	0	BX	0	11.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	330.0	0	BX	0	11.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	332.0	0	BX	0	11.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	334.0	0	BX	0	11.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	336.0	0	BX	0	11.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	338.0	0	BX	0	11.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	340.0	0	BX	0	10.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	342.0	0	BX	0	10.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	344.0	0	BX	0	10.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	346.0	0	BX	0	10.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	348.0	0	BX	0	10.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	350.0	0	BX	0	10.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	352.0	0	BX	0	10.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	354.0	0	BX	0	10.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	356.0	0	BX	0	10.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	358.0	0	BX	0	10.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	360.0	0	BX	0	10.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	362.0	0	BX	0	10.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	364.0	0	BX	0	10.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	366.0	0	BX	0	10.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	368.0	0	BX	0	10.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	370.0	0	BX	0	10.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	372.0	0	BX	0	10.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	374.0	0	BX	0	10.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	376.0	0	BX	0	10.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	378.0	0	BX	0	9.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	380.0	0	BX	0	9.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	382.0	0	BX	0	9.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	384.0	0	BX	0	9.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	386.0	0	BX	0	9.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	388.0	0	BX	0	9.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	390.0	0	BX	0	9.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	392.0	0	BX	0	9.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	394.0	0	BX	0	9.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	396.0	0	BX	0	9.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	398.0	0	BX	0	9.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	400.0	0	BX	0	8.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	402.0	0	BX	0	8.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	404.0	0	BX	0	8.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	406.0	0	BX	0	8.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	408.0	0	BX	0	8.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	410.0	0	BX	0	8.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	412.0	0	BX	0	8.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	414.0	0	BX	0	8.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	416.0	0	BX	0	8.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	418.0	0	BX	0	8.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	420.0	0	BX	0	8.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	422.0	0	BX	0	8.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	424.0	0	BX	0	8.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	426.0	0	BX	0	8.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	428.0	0	BX	0	8.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	430.0	0	BX	0	8.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	432.0	0	BX	0	8.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	434.0	0	BX	0	8.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	436.0	0	BX	0	8.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	438.0	0	BX	0	8.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	440.0	0	BX	0	8.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	442.0	0	BX	0	8.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	444.0	0	BX	0	7.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	446.0	0	BX	0	7.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	448.0	0	BX	0	7.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	450.0	0	BX	0	7.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	452.0	0	BX	0	7.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	454.0	0	BX	0	7.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	456.0	0	BX	0	7.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	458.0	0	BX	0	7.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	460.0	0	BX	0	7.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	462.0	0	BX	0	7.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	464.0	0	BX	0	7.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	466.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	468.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	470.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	472.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	474.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	476.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	478.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	480.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	482.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	484.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	486.0	0	BX	0	7.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	488.0	0	BX	0	7.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	490.0	0	BX	0	7.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	492.0	0	BX	0	7.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	494.0	0	BX	0	7.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	496.0	0	BX	0	7.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	498.0	0	BX	0	7.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	500.0	0	BX	0	7.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	502.0	0	BX	0	7.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	504.0	0	BX	0	7.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	506.0	0	BX	0	7.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	508.0	0	BX	0	7.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	510.0	0	BX	0	7.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	512.0	0	BX	0	7.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	514.0	0	BX	0	7.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	516.0	0	BX	0	7.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	518.0	0	BX	0	7.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	520.0	0	BX	0	7.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	522.0	0	BX	0	7.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	524.0	0	BX	0	7.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	526.0	0	BX	0	7.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	528.0	0	BX	0	7.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	530.0	0	BX	0	7.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	532.0	0	BX	0	6.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	534.0	0	BX	0	6.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	536.0	0	BX	0	6.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	538.0	0	BX	0	6.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	540.0	0	BX	0	6.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	542.0	0	BX	0	6.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	544.0	0	BX	0	6.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	546.0	0	BX	0	6.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	548.0	0	BX	0	6.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	550.0	0	BX	0	6.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	552.0	0	BX	0	6.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	554.0	0	BX	0	6.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	556.0	0	BX	0	6.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	558.0	0	BX	0	6.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	560.0	0	BX	0	6.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	562.0	0	BX	0	6.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	564.0	0	BX	0	6.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	566.0	0	BX	0	6.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	568.0	0	BX	0	6.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	570.0	0	BX	0	6.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	572.0	0	BX	0	6.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	574.0	0	BX	0	6.5	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	576.0	0	BX	0	6.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	578.0	0	BX	0	6.4	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	580.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	582.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	584.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	586.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	588.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	590.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	592.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	594.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	596.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	598.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	600.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	602.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	604.0	0	BX	0	6.3	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	606.0	0	BX	0	6.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	608.0	0	BX	0	6.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	610.0	0	BX	0	6.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	612.0	0	BX	0	6.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	614.0	0	BX	0	6.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	616.0	0	BX	0	6.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	618.0	0	BX	0	6.2	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	620.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	622.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	624.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	626.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	628.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	630.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	632.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	634.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	636.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	638.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	640.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	642.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	644.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	646.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	648.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	650.0	0	BX	0	6.1	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	652.0	0	BX	0	6.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	654.0	0	BX	0	6.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	656.0	0	BX	0	6.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	658.0	0	BX	0	6.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	660.0	0	BX	0	6.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	662.0	0	BX	0	6.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	664.0	0	BX	0	6.0	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	666.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	668.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	670.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	672.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	674.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	676.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	678.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	680.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	682.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	684.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	686.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	688.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	690.0	0	BX	0	5.9	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	692.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	694.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	696.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	698.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	700.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	702.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	704.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	706.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	708.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	710.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	712.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	714.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	716.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	718.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	720.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	722.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	724.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	726.0	0	BX	0	5.8	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	728.0	0	BX	0	5.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	730.0	0	BX	0	5.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	732.0	0	BX	0	5.7	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	734.0	0	BX	0	5.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	736.0	0	BX	0	5.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	738.0	0	BX	0	5.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	740.0	0	BX	0	5.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	742.0	0	BX	0	5.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	744.0	0	BX	0	5.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	746.0	0	BX	0	5.6	0
@3579__20031442	002	C	12/18/2003	11:48	142.2058	14.3439	0	748.0	0	BX	0	5.6	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	1.0	0	BX	0	28.2	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	93.0	0	BX	0	28.1	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	159.0	0	BX	0	25.4	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	175.0	0	BX	0	24.5	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	179.0	0	BX	0	23.4	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	191.0	0	BX	0	22.7	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	201.0	0	BX	0	21.2	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	221.0	0	BX	0	19.8	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	231.0	0	BX	0	18.5	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	239.0	0	BX	0	18.0	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	245.0	0	BX	0	16.9	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	257.0	0	BX	0	16.2	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	269.0	0	BX	0	13.7	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	275.0	0	BX	0	12.9	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	317.0	0	BX	0	10.6	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	323.0	0	BX	0	9.8	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	399.0	0	BX	0	8.9	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	423.0	0	BX	0	8.2	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	473.0	0	BX	0	7.8	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	495.0	0	BX	0	7.1	0
@3579__20041443	001	B	01/20/2004	21:43	145.0000	13.7100	0	713.0	0	BX	0	5.6	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	1.0	0	BX	0	28.4	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	3.0	0	BX	0	27.9	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	91.0	0	BX	0	27.8	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	103.0	0	BX	0	27.7	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	123.0	0	BX	0	26.7	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	125.0	0	BX	0	26.3	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	127.0	0	BX	0	25.6	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	129.0	0	BX	0	24.2	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	131.0	0	BX	0	23.1	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	139.0	0	BX	0	21.6	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	151.0	0	BX	0	21.0	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	155.0	0	BX	0	20.1	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	167.0	0	BX	0	19.8	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	177.0	0	BX	0	18.8	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	195.0	0	BX	0	18.1	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	203.0	0	BX	0	16.5	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	235.0	0	BX	0	14.2	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	253.0	0	BX	0	12.2	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	301.0	0	BX	0	11.7	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	313.0	0	BX	0	10.7	0
@3579__20041443	002	B	01/20/2004	22:10	144.8300	13.6500	0	343.0	0	BX	0	10.0	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	1.0	0	BX	0	28.4	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	3.0	0	BX	0	28.0	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	95.0	0	BX	0	27.9	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	117.0	0	BX	0	27.0	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	145.0	0	BX	0	23.9	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	155.0	0	BX	0	21.9	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	159.0	0	BX	0	20.4	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	177.0	0	BX	0	18.3	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	207.0	0	BX	0	16.9	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	229.0	0	BX	0	13.7	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	265.0	0	BX	0	13.0	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	291.0	0	BX	0	11.4	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	325.0	0	BX	0	10.3	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	389.0	0	BX	0	9.4	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	409.0	0	BX	0	8.4	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	419.0	0	BX	0	8.4	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	427.0	0	BX	0	7.8	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	499.0	0	BX	0	7.6	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	763.0	0	BX	0	5.3	0
@3579__20041443	003	B	01/20/2004	22:43	144.6600	13.5300	0	833.0	0	BX	0	5.1	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	1.0	0	BX	0	28.0	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	73.0	0	BX	0	28.0	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	93.0	0	BX	0	27.9	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	113.0	0	BX	0	26.6	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	121.0	0	BX	0	25.9	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	125.0	0	BX	0	24.9	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	135.0	0	BX	0	24.3	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	147.0	0	BX	0	22.2	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	155.0	0	BX	0	22.0	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	181.0	0	BX	0	19.2	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	201.0	0	BX	0	16.0	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	221.0	0	BX	0	14.1	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	275.0	0	BX	0	13.0	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	287.0	0	BX	0	12.2	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	311.0	0	BX	0	11.6	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	325.0	0	BX	0	10.6	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	401.0	0	BX	0	9.1	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	425.0	0	BX	0	9.0	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	441.0	0	BX	0	8.3	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	533.0	0	BX	0	6.8	0
@3579__20041443	004	B	01/21/2004	16:16	144.5000	13.4800	0	777.0	0	BX	0	5.5	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	1.0	0	BX	0	27.9	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	77.0	0	BX	0	27.9	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	87.0	0	BX	0	27.8	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	111.0	0	BX	0	26.5	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	127.0	0	BX	0	24.7	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	137.0	0	BX	0	24.1	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	143.0	0	BX	0	23.3	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	153.0	0	BX	0	23.1	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	167.0	0	BX	0	21.6	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	191.0	0	BX	0	20.4	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	195.0	0	BX	0	19.8	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	201.0	0	BX	0	18.1	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	211.0	0	BX	0	16.2	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	237.0	0	BX	0	14.8	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	255.0	0	BX	0	13.2	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	299.0	0	BX	0	11.8	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	313.0	0	BX	0	10.9	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	369.0	0	BX	0	9.8	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	397.0	0	BX	0	9.7	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	527.0	0	BX	0	7.0	0
@3579__20041443	005	B	01/21/2004	16:43	144.3300	13.5500	0	791.0	0	BX	0	5.4	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	1.0	0	BX	0	28.0	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	75.0	0	BX	0	28.0	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	89.0	0	BX	0	27.6	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	115.0	0	BX	0	26.2	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	133.0	0	BX	0	23.7	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	139.0	0	BX	0	23.1	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	149.0	0	BX	0	22.9	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	179.0	0	BX	0	19.3	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	197.0	0	BX	0	18.5	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	211.0	0	BX	0	16.6	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	223.0	0	BX	0	16.3	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	229.0	0	BX	0	15.2	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	243.0	0	BX	0	14.4	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	249.0	0	BX	0	13.6	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	281.0	0	BX	0	11.8	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	387.0	0	BX	0	8.7	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	451.0	0	BX	0	7.3	0
@3579__20041443	006	B	01/21/2004	17:39	144.0000	13.6600	0	779.0	0	BX	0	5.3	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	1.0	0	BX	0	28.0	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	87.0	0	BX	0	28.1	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	105.0	0	BX	0	27.6	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	127.0	0	BX	0	26.0	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	131.0	0	BX	0	25.1	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	147.0	0	BX	0	24.2	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	155.0	0	BX	0	22.9	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	175.0	0	BX	0	21.9	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	185.0	0	BX	0	20.8	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	191.0	0	BX	0	20.7	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	201.0	0	BX	0	19.7	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	203.0	0	BX	0	19.2	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	225.0	0	BX	0	17.7	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	243.0	0	BX	0	15.8	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	263.0	0	BX	0	15.2	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	321.0	0	BX	0	11.7	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	417.0	0	BX	0	8.7	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	523.0	0	BX	0	6.9	0
@3579__20041443	007	B	01/21/2004	18:34	143.6600	13.8000	0	777.0	0	BX	0	5.1	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	1.0	0	BX	0	28.0	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	71.0	0	BX	0	28.1	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	93.0	0	BX	0	27.8	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	117.0	0	BX	0	26.8	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	145.0	0	BX	0	24.6	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	165.0	0	BX	0	21.4	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	177.0	0	BX	0	20.5	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	185.0	0	BX	0	19.2	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	203.0	0	BX	0	18.2	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	207.0	0	BX	0	17.5	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	221.0	0	BX	0	17.0	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	233.0	0	BX	0	15.7	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	277.0	0	BX	0	13.3	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	309.0	0	BX	0	12.7	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	349.0	0	BX	0	10.8	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	433.0	0	BX	0	9.2	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	501.0	0	BX	0	7.2	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	613.0	0	BX	0	6.0	0
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	689.0	0	BX	0	5.6	
@3579__20041443	008	B	01/21/2004	19:30	143.3300	13.9300	0	691.0	0	BX	0	16.2	
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	1.0	0	BX	0	27.9	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	67.0	0	BX	0	27.8	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	107.0	0	BX	0	26.6	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	117.0	0	BX	0	26.1	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	125.0	0	BX	0	25.0	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	143.0	0	BX	0	24.2	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	149.0	0	BX	0	23.3	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	183.0	0	BX	0	20.8	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	199.0	0	BX	0	18.9	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	219.0	0	BX	0	17.3	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	277.0	0	BX	0	14.2	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	303.0	0	BX	0	13.3	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	313.0	0	BX	0	12.4	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	371.0	0	BX	0	10.4	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	409.0	0	BX	0	9.7	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	425.0	0	BX	0	8.8	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	451.0	0	BX	0	7.9	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	533.0	0	BX	0	6.6	0
@3579__20041443	009	B	01/21/2004	20:24	143.0000	14.0600	0	743.0	0	BX	0	5.2	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	1.0	0	BX	0	27.8	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	89.0	0	BX	0	27.8	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	109.0	0	BX	0	27.6	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	135.0	0	BX	0	26.2	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	159.0	0	BX	0	23.7	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	167.0	0	BX	0	22.4	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	197.0	0	BX	0	19.9	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	211.0	0	BX	0	18.1	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	229.0	0	BX	0	17.2	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	243.0	0	BX	0	17.1	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	257.0	0	BX	0	16.4	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	273.0	0	BX	0	14.9	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	307.0	0	BX	0	13.6	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	313.0	0	BX	0	13.0	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	343.0	0	BX	0	12.1	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	419.0	0	BX	0	8.6	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	475.0	0	BX	0	7.7	0
@3579__20041443	010	B	01/21/2004	21:43	142.5000	14.2500	0	761.0	0	BX	0	5.2	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	1.0	0	BX	0	28.6	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	3.0	0	BX	0	27.8	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	67.0	0	BX	0	27.8	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	99.0	0	BX	0	27.6	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	139.0	0	BX	0	24.8	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	143.0	0	BX	0	24.2	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	159.0	0	BX	0	23.5	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	171.0	0	BX	0	22.2	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	181.0	0	BX	0	22.0	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	207.0	0	BX	0	19.8	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	257.0	0	BX	0	16.7	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	287.0	0	BX	0	15.4	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	335.0	0	BX	0	12.5	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	359.0	0	BX	0	11.9	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	397.0	0	BX	0	9.9	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	453.0	0	BX	0	8.4	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	513.0	0	BX	0	7.2	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	589.0	0	BX	0	6.3	0
@3579__20041443	011	B	01/22/2004	00:46	141.5000	14.6300	0	849.0	0	BX	0	4.9	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	1.0	0	BX	0	28.5	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	3.0	0	BX	0	28.0	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	87.0	0	BX	0	27.8	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	119.0	0	BX	0	26.0	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	147.0	0	BX	0	23.5	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	169.0	0	BX	0	22.6	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	181.0	0	BX	0	21.0	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	203.0	0	BX	0	18.9	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	285.0	0	BX	0	15.3	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	293.0	0	BX	0	14.4	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	321.0	0	BX	0	13.8	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	337.0	0	BX	0	13.2	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	351.0	0	BX	0	11.9	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	361.0	0	BX	0	11.2	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	417.0	0	BX	0	9.8	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	445.0	0	BX	0	8.5	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	501.0	0	BX	0	6.8	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	525.0	0	BX	0	7.0	0
@3579__20041443	012	B	01/22/2004	02:21	141.0000	14.7800	0	849.0	0	BX	0	4.9	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	1.0	0	BX	0	28.1	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	9.0	0	BX	0	27.8	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	89.0	0	BX	0	27.7	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	107.0	0	BX	0	26.6	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	115.0	0	BX	0	25.7	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	149.0	0	BX	0	23.0	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	175.0	0	BX	0	21.6	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	189.0	0	BX	0	20.0	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	221.0	0	BX	0	18.2	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	229.0	0	BX	0	17.4	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	289.0	0	BX	0	15.3	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	323.0	0	BX	0	13.4	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	363.0	0	BX	0	12.2	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	371.0	0	BX	0	11.4	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	405.0	0	BX	0	10.0	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	441.0	0	BX	0	9.6	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	461.0	0	BX	0	8.4	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	491.0	0	BX	0	7.6	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	633.0	0	BX	0	6.2	0
@3579__20041443	013	B	01/22/2004	03:51	140.5000	14.9600	0	831.0	0	BX	0	5.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	2.0	0	BX	0	27.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	4.0	0	BX	0	27.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	6.0	0	BX	0	27.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	8.0	0	BX	0	27.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	10.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	12.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	14.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	16.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	18.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	20.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	22.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	24.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	26.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	28.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	30.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	32.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	34.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	36.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	38.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	40.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	42.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	44.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	46.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	48.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	50.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	52.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	54.0	0	BX	0	28.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	56.0	0	BX	0	27.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	58.0	0	BX	0	27.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	60.0	0	BX	0	27.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	62.0	0	BX	0	27.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	64.0	0	BX	0	27.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	66.0	0	BX	0	27.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	68.0	0	BX	0	27.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	70.0	0	BX	0	27.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	72.0	0	BX	0	27.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	74.0	0	BX	0	27.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	76.0	0	BX	0	27.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	78.0	0	BX	0	27.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	80.0	0	BX	0	27.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	82.0	0	BX	0	27.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	84.0	0	BX	0	27.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	86.0	0	BX	0	27.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	88.0	0	BX	0	27.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	90.0	0	BX	0	26.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	92.0	0	BX	0	26.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	94.0	0	BX	0	26.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	96.0	0	BX	0	26.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	98.0	0	BX	0	26.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	100.0	0	BX	0	26.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	102.0	0	BX	0	26.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	104.0	0	BX	0	26.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	106.0	0	BX	0	26.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	108.0	0	BX	0	26.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	110.0	0	BX	0	25.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	112.0	0	BX	0	25.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	114.0	0	BX	0	25.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	116.0	0	BX	0	25.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	118.0	0	BX	0	25.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	120.0	0	BX	0	25.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	122.0	0	BX	0	25.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	124.0	0	BX	0	25.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	126.0	0	BX	0	25.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	128.0	0	BX	0	25.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	130.0	0	BX	0	25.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	132.0	0	BX	0	24.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	134.0	0	BX	0	24.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	136.0	0	BX	0	24.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	138.0	0	BX	0	24.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	140.0	0	BX	0	24.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	142.0	0	BX	0	24.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	144.0	0	BX	0	24.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	146.0	0	BX	0	24.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	148.0	0	BX	0	23.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	150.0	0	BX	0	23.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	152.0	0	BX	0	23.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	154.0	0	BX	0	23.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	156.0	0	BX	0	23.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	158.0	0	BX	0	23.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	160.0	0	BX	0	23.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	162.0	0	BX	0	23.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	164.0	0	BX	0	23.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	166.0	0	BX	0	23.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	168.0	0	BX	0	23.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	170.0	0	BX	0	23.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	172.0	0	BX	0	22.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	174.0	0	BX	0	22.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	176.0	0	BX	0	22.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	178.0	0	BX	0	21.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	180.0	0	BX	0	21.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	182.0	0	BX	0	21.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	184.0	0	BX	0	20.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	186.0	0	BX	0	20.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	188.0	0	BX	0	20.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	190.0	0	BX	0	19.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	192.0	0	BX	0	19.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	194.0	0	BX	0	19.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	196.0	0	BX	0	19.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	198.0	0	BX	0	18.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	200.0	0	BX	0	18.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	202.0	0	BX	0	18.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	204.0	0	BX	0	18.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	206.0	0	BX	0	18.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	208.0	0	BX	0	17.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	210.0	0	BX	0	17.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	212.0	0	BX	0	17.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	214.0	0	BX	0	17.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	216.0	0	BX	0	16.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	218.0	0	BX	0	16.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	220.0	0	BX	0	16.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	222.0	0	BX	0	16.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	224.0	0	BX	0	15.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	226.0	0	BX	0	15.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	228.0	0	BX	0	15.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	230.0	0	BX	0	15.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	232.0	0	BX	0	15.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	234.0	0	BX	0	14.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	236.0	0	BX	0	14.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	238.0	0	BX	0	14.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	240.0	0	BX	0	14.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	242.0	0	BX	0	13.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	244.0	0	BX	0	13.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	246.0	0	BX	0	13.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	248.0	0	BX	0	13.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	250.0	0	BX	0	13.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	252.0	0	BX	0	13.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	254.0	0	BX	0	13.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	256.0	0	BX	0	13.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	258.0	0	BX	0	13.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	260.0	0	BX	0	13.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	262.0	0	BX	0	13.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	264.0	0	BX	0	13.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	266.0	0	BX	0	13.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	268.0	0	BX	0	13.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	270.0	0	BX	0	13.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	272.0	0	BX	0	13.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	274.0	0	BX	0	12.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	276.0	0	BX	0	12.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	278.0	0	BX	0	12.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	280.0	0	BX	0	12.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	282.0	0	BX	0	12.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	284.0	0	BX	0	12.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	286.0	0	BX	0	12.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	288.0	0	BX	0	12.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	290.0	0	BX	0	12.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	292.0	0	BX	0	12.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	294.0	0	BX	0	12.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	296.0	0	BX	0	12.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	298.0	0	BX	0	12.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	300.0	0	BX	0	12.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	302.0	0	BX	0	12.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	304.0	0	BX	0	12.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	306.0	0	BX	0	11.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	308.0	0	BX	0	11.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	310.0	0	BX	0	11.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	312.0	0	BX	0	11.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	314.0	0	BX	0	11.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	316.0	0	BX	0	11.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	318.0	0	BX	0	11.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	320.0	0	BX	0	11.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	322.0	0	BX	0	11.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	324.0	0	BX	0	10.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	326.0	0	BX	0	10.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	328.0	0	BX	0	10.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	330.0	0	BX	0	10.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	332.0	0	BX	0	10.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	334.0	0	BX	0	10.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	336.0	0	BX	0	10.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	338.0	0	BX	0	10.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	340.0	0	BX	0	10.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	342.0	0	BX	0	10.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	344.0	0	BX	0	10.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	346.0	0	BX	0	9.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	348.0	0	BX	0	9.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	350.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	352.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	354.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	356.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	358.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	360.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	362.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	364.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	366.0	0	BX	0	9.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	368.0	0	BX	0	9.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	370.0	0	BX	0	9.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	372.0	0	BX	0	9.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	374.0	0	BX	0	9.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	376.0	0	BX	0	9.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	378.0	0	BX	0	9.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	380.0	0	BX	0	9.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	382.0	0	BX	0	9.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	384.0	0	BX	0	9.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	386.0	0	BX	0	9.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	388.0	0	BX	0	9.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	390.0	0	BX	0	9.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	392.0	0	BX	0	9.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	394.0	0	BX	0	9.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	396.0	0	BX	0	9.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	398.0	0	BX	0	8.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	400.0	0	BX	0	8.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	402.0	0	BX	0	8.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	404.0	0	BX	0	8.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	406.0	0	BX	0	8.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	408.0	0	BX	0	8.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	410.0	0	BX	0	8.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	412.0	0	BX	0	8.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	414.0	0	BX	0	8.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	416.0	0	BX	0	8.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	418.0	0	BX	0	8.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	420.0	0	BX	0	8.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	422.0	0	BX	0	8.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	424.0	0	BX	0	8.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	426.0	0	BX	0	8.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	428.0	0	BX	0	8.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	430.0	0	BX	0	8.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	432.0	0	BX	0	8.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	434.0	0	BX	0	8.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	436.0	0	BX	0	8.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	438.0	0	BX	0	8.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	440.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	442.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	444.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	446.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	448.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	450.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	452.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	454.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	456.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	458.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	460.0	0	BX	0	8.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	462.0	0	BX	0	8.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	464.0	0	BX	0	8.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	466.0	0	BX	0	7.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	468.0	0	BX	0	7.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	470.0	0	BX	0	7.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	472.0	0	BX	0	7.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	474.0	0	BX	0	7.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	476.0	0	BX	0	7.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	478.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	480.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	482.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	484.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	486.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	488.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	490.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	492.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	494.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	496.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	498.0	0	BX	0	7.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	500.0	0	BX	0	7.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	502.0	0	BX	0	7.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	504.0	0	BX	0	7.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	506.0	0	BX	0	7.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	508.0	0	BX	0	7.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	510.0	0	BX	0	7.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	512.0	0	BX	0	7.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	514.0	0	BX	0	7.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	516.0	0	BX	0	7.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	518.0	0	BX	0	7.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	520.0	0	BX	0	7.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	522.0	0	BX	0	7.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	524.0	0	BX	0	7.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	526.0	0	BX	0	7.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	528.0	0	BX	0	7.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	530.0	0	BX	0	7.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	532.0	0	BX	0	7.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	534.0	0	BX	0	7.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	536.0	0	BX	0	6.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	538.0	0	BX	0	6.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	540.0	0	BX	0	6.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	542.0	0	BX	0	6.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	544.0	0	BX	0	6.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	546.0	0	BX	0	6.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	548.0	0	BX	0	6.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	550.0	0	BX	0	6.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	552.0	0	BX	0	6.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	554.0	0	BX	0	6.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	556.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	558.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	560.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	562.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	564.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	566.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	568.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	570.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	572.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	574.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	576.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	578.0	0	BX	0	6.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	580.0	0	BX	0	6.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	582.0	0	BX	0	6.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	584.0	0	BX	0	6.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	586.0	0	BX	0	6.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	588.0	0	BX	0	6.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	590.0	0	BX	0	6.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	592.0	0	BX	0	6.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	594.0	0	BX	0	6.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	596.0	0	BX	0	6.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	598.0	0	BX	0	6.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	600.0	0	BX	0	6.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	602.0	0	BX	0	6.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	604.0	0	BX	0	6.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	606.0	0	BX	0	6.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	608.0	0	BX	0	6.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	610.0	0	BX	0	6.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	612.0	0	BX	0	6.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	614.0	0	BX	0	6.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	616.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	618.0	0	BX	0	6.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	620.0	0	BX	0	6.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	622.0	0	BX	0	6.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	624.0	0	BX	0	5.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	626.0	0	BX	0	6.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	628.0	0	BX	0	5.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	630.0	0	BX	0	6.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	632.0	0	BX	0	6.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	634.0	0	BX	0	6.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	636.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	638.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	640.0	0	BX	0	6.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	642.0	0	BX	0	6.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	644.0	0	BX	0	6.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	646.0	0	BX	0	6.2	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	648.0	0	BX	0	6.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	650.0	0	BX	0	6.0	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	652.0	0	BX	0	5.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	654.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	656.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	658.0	0	BX	0	5.9	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	660.0	0	BX	0	6.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	662.0	0	BX	0	6.1	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	664.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	666.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	668.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	670.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	672.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	674.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	676.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	678.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	680.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	682.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	684.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	686.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	688.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	690.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	692.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	694.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	696.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	698.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	700.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	702.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	704.0	0	BX	0	5.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	706.0	0	BX	0	6.3	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	708.0	0	BX	0	5.8	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	710.0	0	BX	0	5.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	712.0	0	BX	0	5.7	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	714.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	716.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	718.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	720.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	722.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	724.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	726.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	728.0	0	BX	0	5.6	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	730.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	732.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	734.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	736.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	738.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	740.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	742.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	744.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	746.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	748.0	0	BX	0	5.5	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	750.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	752.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	754.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	756.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	758.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	760.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	762.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	764.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	766.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	768.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	770.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	772.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	774.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	776.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	778.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	780.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	782.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	784.0	0	BX	0	5.4	0
@3579__20041444	001	C	02/25/2004	23:36	144.0169	13.6739	0	786.0	0	BX	0	5.3	0
@3579__20041445	001	B	03/31/2004	11:48	142.9978	14.0519	0	2.0	0	BX	0	32.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	2.0	0	BX	0	28.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	4.0	0	BX	0	28.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	6.0	0	BX	0	28.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	8.0	0	BX	0	28.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	10.0	0	BX	0	28.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	12.0	0	BX	0	28.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	14.0	0	BX	0	28.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	16.0	0	BX	0	28.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	18.0	0	BX	0	28.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	20.0	0	BX	0	28.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	22.0	0	BX	0	28.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	24.0	0	BX	0	28.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	26.0	0	BX	0	28.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	28.0	0	BX	0	28.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	30.0	0	BX	0	28.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	32.0	0	BX	0	28.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	34.0	0	BX	0	28.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	36.0	0	BX	0	28.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	38.0	0	BX	0	28.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	40.0	0	BX	0	28.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	42.0	0	BX	0	28.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	44.0	0	BX	0	28.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	46.0	0	BX	0	28.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	48.0	0	BX	0	28.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	50.0	0	BX	0	28.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	52.0	0	BX	0	28.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	54.0	0	BX	0	28.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	56.0	0	BX	0	28.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	58.0	0	BX	0	27.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	60.0	0	BX	0	27.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	62.0	0	BX	0	27.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	64.0	0	BX	0	27.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	66.0	0	BX	0	27.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	68.0	0	BX	0	27.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	70.0	0	BX	0	27.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	72.0	0	BX	0	27.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	74.0	0	BX	0	27.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	76.0	0	BX	0	27.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	78.0	0	BX	0	27.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	80.0	0	BX	0	27.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	82.0	0	BX	0	27.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	84.0	0	BX	0	27.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	86.0	0	BX	0	27.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	88.0	0	BX	0	27.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	90.0	0	BX	0	27.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	92.0	0	BX	0	27.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	94.0	0	BX	0	27.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	96.0	0	BX	0	27.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	98.0	0	BX	0	27.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	100.0	0	BX	0	27.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	102.0	0	BX	0	27.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	104.0	0	BX	0	27.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	106.0	0	BX	0	27.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	108.0	0	BX	0	27.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	110.0	0	BX	0	27.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	112.0	0	BX	0	27.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	114.0	0	BX	0	27.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	116.0	0	BX	0	27.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	118.0	0	BX	0	26.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	120.0	0	BX	0	26.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	122.0	0	BX	0	26.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	124.0	0	BX	0	26.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	126.0	0	BX	0	26.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	128.0	0	BX	0	26.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	130.0	0	BX	0	26.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	132.0	0	BX	0	26.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	134.0	0	BX	0	26.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	136.0	0	BX	0	26.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	138.0	0	BX	0	26.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	140.0	0	BX	0	26.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	142.0	0	BX	0	26.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	144.0	0	BX	0	25.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	146.0	0	BX	0	25.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	148.0	0	BX	0	25.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	150.0	0	BX	0	25.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	152.0	0	BX	0	25.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	154.0	0	BX	0	25.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	156.0	0	BX	0	25.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	158.0	0	BX	0	24.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	160.0	0	BX	0	24.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	162.0	0	BX	0	24.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	164.0	0	BX	0	24.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	166.0	0	BX	0	24.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	168.0	0	BX	0	24.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	170.0	0	BX	0	24.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	172.0	0	BX	0	24.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	174.0	0	BX	0	24.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	176.0	0	BX	0	24.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	178.0	0	BX	0	23.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	180.0	0	BX	0	23.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	182.0	0	BX	0	23.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	184.0	0	BX	0	23.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	186.0	0	BX	0	23.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	188.0	0	BX	0	23.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	190.0	0	BX	0	23.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	192.0	0	BX	0	23.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	194.0	0	BX	0	22.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	196.0	0	BX	0	22.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	198.0	0	BX	0	22.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	200.0	0	BX	0	22.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	202.0	0	BX	0	22.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	204.0	0	BX	0	21.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	206.0	0	BX	0	21.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	208.0	0	BX	0	21.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	210.0	0	BX	0	21.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	212.0	0	BX	0	21.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	214.0	0	BX	0	20.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	216.0	0	BX	0	20.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	218.0	0	BX	0	20.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	220.0	0	BX	0	20.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	222.0	0	BX	0	19.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	224.0	0	BX	0	19.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	226.0	0	BX	0	19.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	228.0	0	BX	0	19.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	230.0	0	BX	0	19.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	232.0	0	BX	0	19.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	234.0	0	BX	0	19.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	236.0	0	BX	0	18.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	238.0	0	BX	0	18.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	240.0	0	BX	0	17.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	242.0	0	BX	0	17.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	244.0	0	BX	0	17.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	246.0	0	BX	0	17.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	248.0	0	BX	0	17.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	250.0	0	BX	0	17.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	252.0	0	BX	0	17.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	254.0	0	BX	0	16.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	256.0	0	BX	0	16.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	258.0	0	BX	0	16.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	260.0	0	BX	0	16.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	262.0	0	BX	0	16.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	264.0	0	BX	0	15.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	266.0	0	BX	0	15.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	268.0	0	BX	0	15.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	270.0	0	BX	0	15.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	272.0	0	BX	0	15.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	274.0	0	BX	0	15.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	276.0	0	BX	0	14.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	278.0	0	BX	0	14.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	280.0	0	BX	0	14.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	282.0	0	BX	0	14.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	284.0	0	BX	0	14.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	286.0	0	BX	0	14.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	288.0	0	BX	0	14.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	290.0	0	BX	0	14.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	292.0	0	BX	0	14.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	294.0	0	BX	0	13.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	296.0	0	BX	0	13.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	298.0	0	BX	0	13.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	300.0	0	BX	0	13.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	302.0	0	BX	0	13.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	304.0	0	BX	0	13.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	306.0	0	BX	0	13.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	308.0	0	BX	0	13.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	310.0	0	BX	0	13.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	312.0	0	BX	0	13.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	314.0	0	BX	0	13.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	316.0	0	BX	0	13.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	318.0	0	BX	0	12.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	320.0	0	BX	0	12.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	322.0	0	BX	0	12.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	324.0	0	BX	0	12.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	326.0	0	BX	0	12.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	328.0	0	BX	0	12.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	330.0	0	BX	0	11.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	332.0	0	BX	0	11.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	334.0	0	BX	0	11.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	336.0	0	BX	0	11.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	338.0	0	BX	0	11.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	340.0	0	BX	0	11.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	342.0	0	BX	0	11.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	344.0	0	BX	0	10.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	346.0	0	BX	0	10.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	348.0	0	BX	0	10.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	350.0	0	BX	0	10.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	352.0	0	BX	0	10.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	354.0	0	BX	0	10.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	356.0	0	BX	0	10.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	358.0	0	BX	0	10.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	360.0	0	BX	0	10.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	362.0	0	BX	0	10.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	364.0	0	BX	0	10.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	366.0	0	BX	0	10.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	368.0	0	BX	0	10.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	370.0	0	BX	0	10.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	372.0	0	BX	0	10.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	374.0	0	BX	0	10.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	376.0	0	BX	0	10.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	378.0	0	BX	0	10.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	380.0	0	BX	0	10.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	382.0	0	BX	0	10.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	384.0	0	BX	0	10.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	386.0	0	BX	0	10.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	388.0	0	BX	0	10.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	390.0	0	BX	0	10.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	392.0	0	BX	0	10.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	394.0	0	BX	0	10.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	396.0	0	BX	0	10.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	398.0	0	BX	0	10.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	400.0	0	BX	0	10.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	402.0	0	BX	0	10.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	404.0	0	BX	0	10.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	406.0	0	BX	0	9.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	408.0	0	BX	0	9.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	410.0	0	BX	0	9.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	412.0	0	BX	0	9.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	414.0	0	BX	0	9.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	416.0	0	BX	0	9.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	418.0	0	BX	0	9.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	420.0	0	BX	0	9.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	422.0	0	BX	0	9.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	424.0	0	BX	0	9.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	426.0	0	BX	0	9.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	428.0	0	BX	0	9.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	430.0	0	BX	0	9.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	432.0	0	BX	0	9.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	434.0	0	BX	0	9.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	436.0	0	BX	0	9.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	438.0	0	BX	0	9.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	440.0	0	BX	0	9.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	442.0	0	BX	0	9.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	444.0	0	BX	0	9.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	446.0	0	BX	0	9.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	448.0	0	BX	0	9.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	450.0	0	BX	0	9.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	452.0	0	BX	0	9.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	454.0	0	BX	0	9.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	456.0	0	BX	0	8.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	458.0	0	BX	0	8.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	460.0	0	BX	0	8.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	462.0	0	BX	0	8.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	464.0	0	BX	0	8.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	466.0	0	BX	0	8.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	468.0	0	BX	0	8.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	470.0	0	BX	0	8.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	472.0	0	BX	0	8.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	474.0	0	BX	0	8.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	476.0	0	BX	0	8.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	478.0	0	BX	0	8.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	480.0	0	BX	0	8.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	482.0	0	BX	0	8.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	484.0	0	BX	0	8.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	486.0	0	BX	0	8.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	488.0	0	BX	0	8.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	490.0	0	BX	0	8.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	492.0	0	BX	0	7.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	494.0	0	BX	0	7.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	496.0	0	BX	0	7.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	498.0	0	BX	0	7.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	500.0	0	BX	0	7.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	502.0	0	BX	0	7.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	504.0	0	BX	0	7.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	506.0	0	BX	0	7.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	508.0	0	BX	0	7.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	510.0	0	BX	0	7.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	512.0	0	BX	0	7.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	514.0	0	BX	0	7.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	516.0	0	BX	0	7.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	518.0	0	BX	0	7.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	520.0	0	BX	0	7.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	522.0	0	BX	0	7.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	524.0	0	BX	0	7.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	526.0	0	BX	0	7.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	528.0	0	BX	0	7.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	530.0	0	BX	0	7.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	532.0	0	BX	0	7.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	534.0	0	BX	0	7.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	536.0	0	BX	0	7.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	538.0	0	BX	0	7.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	540.0	0	BX	0	7.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	542.0	0	BX	0	7.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	544.0	0	BX	0	7.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	546.0	0	BX	0	7.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	548.0	0	BX	0	7.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	550.0	0	BX	0	7.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	552.0	0	BX	0	7.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	554.0	0	BX	0	7.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	556.0	0	BX	0	7.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	558.0	0	BX	0	7.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	560.0	0	BX	0	7.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	562.0	0	BX	0	7.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	564.0	0	BX	0	7.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	566.0	0	BX	0	7.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	568.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	570.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	572.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	574.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	576.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	578.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	580.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	582.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	584.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	586.0	0	BX	0	6.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	588.0	0	BX	0	6.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	590.0	0	BX	0	6.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	592.0	0	BX	0	6.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	594.0	0	BX	0	6.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	596.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	598.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	600.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	602.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	604.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	606.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	608.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	610.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	612.0	0	BX	0	6.6	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	614.0	0	BX	0	6.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	616.0	0	BX	0	6.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	618.0	0	BX	0	6.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	620.0	0	BX	0	6.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	622.0	0	BX	0	6.5	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	624.0	0	BX	0	6.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	626.0	0	BX	0	6.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	628.0	0	BX	0	6.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	630.0	0	BX	0	6.4	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	632.0	0	BX	0	6.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	634.0	0	BX	0	6.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	636.0	0	BX	0	6.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	638.0	0	BX	0	6.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	640.0	0	BX	0	6.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	642.0	0	BX	0	6.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	644.0	0	BX	0	6.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	646.0	0	BX	0	6.3	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	648.0	0	BX	0	6.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	650.0	0	BX	0	6.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	652.0	0	BX	0	6.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	654.0	0	BX	0	6.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	656.0	0	BX	0	6.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	658.0	0	BX	0	6.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	660.0	0	BX	0	6.2	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	662.0	0	BX	0	6.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	664.0	0	BX	0	6.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	666.0	0	BX	0	6.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	668.0	0	BX	0	6.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	670.0	0	BX	0	6.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	672.0	0	BX	0	6.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	674.0	0	BX	0	6.1	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	676.0	0	BX	0	6.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	678.0	0	BX	0	6.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	680.0	0	BX	0	6.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	682.0	0	BX	0	6.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	684.0	0	BX	0	6.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	686.0	0	BX	0	6.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	688.0	0	BX	0	6.0	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	690.0	0	BX	0	5.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	692.0	0	BX	0	5.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	694.0	0	BX	0	5.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	696.0	0	BX	0	5.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	698.0	0	BX	0	5.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	700.0	0	BX	0	5.9	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	702.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	704.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	706.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	708.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	710.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	712.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	714.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	716.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	718.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	720.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	722.0	0	BX	0	5.8	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	724.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	726.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	728.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	730.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	732.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	734.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	736.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	738.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	740.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	742.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	744.0	0	BX	0	5.7	0
@3579__20041445	002	C	03/31/2004	14:49	141.8728	14.4719	0	746.0	0	BX	0	5.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	2.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	4.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	6.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	8.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	10.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	12.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	14.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	16.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	18.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	20.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	22.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	24.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	26.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	28.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	30.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	32.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	34.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	36.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	38.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	40.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	42.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	44.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	46.0	0	BX	0	28.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	48.0	0	BX	0	28.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	50.0	0	BX	0	28.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	52.0	0	BX	0	28.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	54.0	0	BX	0	28.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	56.0	0	BX	0	28.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	58.0	0	BX	0	28.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	60.0	0	BX	0	28.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	62.0	0	BX	0	28.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	64.0	0	BX	0	28.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	66.0	0	BX	0	28.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	68.0	0	BX	0	28.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	70.0	0	BX	0	28.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	72.0	0	BX	0	28.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	74.0	0	BX	0	28.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	76.0	0	BX	0	28.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	78.0	0	BX	0	28.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	80.0	0	BX	0	28.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	82.0	0	BX	0	28.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	84.0	0	BX	0	28.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	86.0	0	BX	0	28.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	88.0	0	BX	0	28.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	90.0	0	BX	0	27.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	92.0	0	BX	0	27.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	94.0	0	BX	0	27.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	96.0	0	BX	0	27.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	98.0	0	BX	0	27.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	100.0	0	BX	0	27.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	102.0	0	BX	0	27.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	104.0	0	BX	0	27.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	106.0	0	BX	0	27.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	108.0	0	BX	0	27.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	110.0	0	BX	0	27.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	112.0	0	BX	0	27.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	114.0	0	BX	0	27.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	116.0	0	BX	0	27.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	118.0	0	BX	0	27.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	120.0	0	BX	0	27.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	122.0	0	BX	0	27.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	124.0	0	BX	0	27.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	126.0	0	BX	0	27.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	128.0	0	BX	0	26.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	130.0	0	BX	0	26.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	132.0	0	BX	0	26.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	134.0	0	BX	0	26.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	136.0	0	BX	0	26.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	138.0	0	BX	0	26.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	140.0	0	BX	0	26.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	142.0	0	BX	0	25.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	144.0	0	BX	0	25.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	146.0	0	BX	0	25.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	148.0	0	BX	0	25.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	150.0	0	BX	0	25.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	152.0	0	BX	0	25.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	154.0	0	BX	0	25.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	156.0	0	BX	0	25.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	158.0	0	BX	0	24.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	160.0	0	BX	0	24.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	162.0	0	BX	0	24.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	164.0	0	BX	0	24.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	166.0	0	BX	0	24.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	168.0	0	BX	0	24.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	170.0	0	BX	0	23.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	172.0	0	BX	0	23.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	174.0	0	BX	0	23.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	176.0	0	BX	0	23.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	178.0	0	BX	0	23.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	180.0	0	BX	0	23.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	182.0	0	BX	0	23.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	184.0	0	BX	0	23.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	186.0	0	BX	0	23.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	188.0	0	BX	0	23.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	190.0	0	BX	0	22.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	192.0	0	BX	0	22.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	194.0	0	BX	0	22.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	196.0	0	BX	0	22.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	198.0	0	BX	0	22.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	200.0	0	BX	0	22.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	202.0	0	BX	0	22.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	204.0	0	BX	0	21.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	206.0	0	BX	0	21.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	208.0	0	BX	0	21.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	210.0	0	BX	0	20.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	212.0	0	BX	0	20.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	214.0	0	BX	0	20.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	216.0	0	BX	0	20.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	218.0	0	BX	0	19.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	220.0	0	BX	0	19.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	222.0	0	BX	0	19.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	224.0	0	BX	0	19.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	226.0	0	BX	0	19.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	228.0	0	BX	0	19.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	230.0	0	BX	0	18.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	232.0	0	BX	0	18.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	234.0	0	BX	0	18.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	236.0	0	BX	0	18.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	238.0	0	BX	0	17.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	240.0	0	BX	0	17.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	242.0	0	BX	0	17.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	244.0	0	BX	0	16.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	246.0	0	BX	0	16.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	248.0	0	BX	0	16.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	250.0	0	BX	0	16.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	252.0	0	BX	0	16.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	254.0	0	BX	0	16.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	256.0	0	BX	0	16.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	258.0	0	BX	0	16.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	260.0	0	BX	0	16.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	262.0	0	BX	0	15.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	264.0	0	BX	0	15.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	266.0	0	BX	0	15.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	268.0	0	BX	0	15.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	270.0	0	BX	0	15.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	272.0	0	BX	0	15.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	274.0	0	BX	0	15.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	276.0	0	BX	0	15.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	278.0	0	BX	0	15.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	280.0	0	BX	0	15.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	282.0	0	BX	0	14.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	284.0	0	BX	0	14.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	286.0	0	BX	0	14.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	288.0	0	BX	0	14.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	290.0	0	BX	0	14.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	292.0	0	BX	0	14.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	294.0	0	BX	0	14.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	296.0	0	BX	0	14.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	298.0	0	BX	0	13.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	300.0	0	BX	0	13.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	302.0	0	BX	0	13.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	304.0	0	BX	0	13.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	306.0	0	BX	0	13.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	308.0	0	BX	0	13.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	310.0	0	BX	0	13.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	312.0	0	BX	0	12.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	314.0	0	BX	0	12.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	316.0	0	BX	0	12.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	318.0	0	BX	0	12.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	320.0	0	BX	0	12.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	322.0	0	BX	0	12.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	324.0	0	BX	0	11.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	326.0	0	BX	0	11.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	328.0	0	BX	0	11.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	330.0	0	BX	0	11.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	332.0	0	BX	0	11.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	334.0	0	BX	0	11.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	336.0	0	BX	0	11.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	338.0	0	BX	0	11.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	340.0	0	BX	0	11.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	342.0	0	BX	0	10.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	344.0	0	BX	0	10.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	346.0	0	BX	0	10.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	348.0	0	BX	0	10.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	350.0	0	BX	0	10.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	352.0	0	BX	0	10.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	354.0	0	BX	0	9.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	356.0	0	BX	0	9.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	358.0	0	BX	0	9.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	360.0	0	BX	0	9.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	362.0	0	BX	0	9.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	364.0	0	BX	0	9.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	366.0	0	BX	0	9.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	368.0	0	BX	0	9.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	370.0	0	BX	0	9.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	372.0	0	BX	0	8.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	374.0	0	BX	0	8.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	376.0	0	BX	0	8.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	378.0	0	BX	0	8.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	380.0	0	BX	0	8.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	382.0	0	BX	0	8.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	384.0	0	BX	0	8.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	386.0	0	BX	0	8.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	388.0	0	BX	0	8.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	390.0	0	BX	0	8.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	392.0	0	BX	0	8.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	394.0	0	BX	0	8.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	396.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	398.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	400.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	402.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	404.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	406.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	408.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	410.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	412.0	0	BX	0	8.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	414.0	0	BX	0	8.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	416.0	0	BX	0	8.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	418.0	0	BX	0	8.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	420.0	0	BX	0	8.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	422.0	0	BX	0	8.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	424.0	0	BX	0	8.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	426.0	0	BX	0	8.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	428.0	0	BX	0	8.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	430.0	0	BX	0	8.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	432.0	0	BX	0	8.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	434.0	0	BX	0	8.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	436.0	0	BX	0	7.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	438.0	0	BX	0	7.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	440.0	0	BX	0	7.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	442.0	0	BX	0	7.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	444.0	0	BX	0	7.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	446.0	0	BX	0	7.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	448.0	0	BX	0	7.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	450.0	0	BX	0	7.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	452.0	0	BX	0	7.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	454.0	0	BX	0	7.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	456.0	0	BX	0	7.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	458.0	0	BX	0	7.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	460.0	0	BX	0	7.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	462.0	0	BX	0	7.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	464.0	0	BX	0	7.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	466.0	0	BX	0	7.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	468.0	0	BX	0	7.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	470.0	0	BX	0	7.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	472.0	0	BX	0	7.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	474.0	0	BX	0	7.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	476.0	0	BX	0	7.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	478.0	0	BX	0	7.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	480.0	0	BX	0	7.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	482.0	0	BX	0	7.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	484.0	0	BX	0	7.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	486.0	0	BX	0	7.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	488.0	0	BX	0	7.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	490.0	0	BX	0	7.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	492.0	0	BX	0	7.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	494.0	0	BX	0	7.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	496.0	0	BX	0	7.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	498.0	0	BX	0	7.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	500.0	0	BX	0	7.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	502.0	0	BX	0	7.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	504.0	0	BX	0	7.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	506.0	0	BX	0	7.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	508.0	0	BX	0	7.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	510.0	0	BX	0	7.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	512.0	0	BX	0	7.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	514.0	0	BX	0	7.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	516.0	0	BX	0	7.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	518.0	0	BX	0	7.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	520.0	0	BX	0	7.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	522.0	0	BX	0	7.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	524.0	0	BX	0	7.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	526.0	0	BX	0	7.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	528.0	0	BX	0	7.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	530.0	0	BX	0	7.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	532.0	0	BX	0	6.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	534.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	536.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	538.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	540.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	542.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	544.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	546.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	548.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	550.0	0	BX	0	6.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	552.0	0	BX	0	6.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	554.0	0	BX	0	6.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	556.0	0	BX	0	6.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	558.0	0	BX	0	6.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	560.0	0	BX	0	6.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	562.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	564.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	566.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	568.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	570.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	572.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	574.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	576.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	578.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	580.0	0	BX	0	6.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	582.0	0	BX	0	6.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	584.0	0	BX	0	6.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	586.0	0	BX	0	6.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	588.0	0	BX	0	6.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	590.0	0	BX	0	6.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	592.0	0	BX	0	6.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	594.0	0	BX	0	6.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	596.0	0	BX	0	6.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	598.0	0	BX	0	6.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	600.0	0	BX	0	6.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	602.0	0	BX	0	6.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	604.0	0	BX	0	6.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	606.0	0	BX	0	6.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	608.0	0	BX	0	6.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	610.0	0	BX	0	6.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	612.0	0	BX	0	6.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	614.0	0	BX	0	6.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	616.0	0	BX	0	6.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	618.0	0	BX	0	6.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	620.0	0	BX	0	6.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	622.0	0	BX	0	6.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	624.0	0	BX	0	6.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	626.0	0	BX	0	6.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	628.0	0	BX	0	6.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	630.0	0	BX	0	6.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	632.0	0	BX	0	6.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	634.0	0	BX	0	6.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	636.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	638.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	640.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	642.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	644.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	646.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	648.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	650.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	652.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	654.0	0	BX	0	6.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	656.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	658.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	660.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	662.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	664.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	666.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	668.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	670.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	672.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	674.0	0	BX	0	5.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	676.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	678.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	680.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	682.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	684.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	686.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	688.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	690.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	692.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	694.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	696.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	698.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	700.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	702.0	0	BX	0	5.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	704.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	706.0	0	BX	0	5.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	708.0	0	BX	0	5.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	710.0	0	BX	0	5.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	712.0	0	BX	0	5.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	714.0	0	BX	0	5.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	716.0	0	BX	0	5.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	718.0	0	BX	0	5.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	720.0	0	BX	0	5.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	722.0	0	BX	0	5.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	724.0	0	BX	0	5.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	726.0	0	BX	0	5.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	728.0	0	BX	0	5.5	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	730.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	732.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	734.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	736.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	738.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	740.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	742.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	744.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	746.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	748.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	750.0	0	BX	0	5.4	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	752.0	0	BX	0	5.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	754.0	0	BX	0	5.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	756.0	0	BX	0	5.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	758.0	0	BX	0	5.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	760.0	0	BX	0	5.3	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	762.0	0	BX	0	5.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	764.0	0	BX	0	5.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	766.0	0	BX	0	5.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	768.0	0	BX	0	5.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	770.0	0	BX	0	5.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	772.0	0	BX	0	5.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	774.0	0	BX	0	5.2	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	776.0	0	BX	0	5.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	778.0	0	BX	0	5.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	780.0	0	BX	0	5.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	782.0	0	BX	0	5.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	784.0	0	BX	0	5.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	786.0	0	BX	0	5.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	788.0	0	BX	0	5.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	790.0	0	BX	0	5.1	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	792.0	0	BX	0	5.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	794.0	0	BX	0	5.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	796.0	0	BX	0	5.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	798.0	0	BX	0	5.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	800.0	0	BX	0	5.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	802.0	0	BX	0	5.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	804.0	0	BX	0	5.0	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	806.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	808.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	810.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	812.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	814.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	816.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	818.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	820.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	822.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	824.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	826.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	828.0	0	BX	0	4.9	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	830.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	832.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	834.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	836.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	838.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	840.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	842.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	844.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	846.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	848.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	850.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	852.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	854.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	856.0	0	BX	0	4.8	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	858.0	0	BX	0	4.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	860.0	0	BX	0	4.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	862.0	0	BX	0	4.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	864.0	0	BX	0	4.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	866.0	0	BX	0	4.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	868.0	0	BX	0	4.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	870.0	0	BX	0	4.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	872.0	0	BX	0	4.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	874.0	0	BX	0	4.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	876.0	0	BX	0	4.7	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	878.0	0	BX	0	4.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	880.0	0	BX	0	4.6	0
@3579__20041446	001	C	05/05/2004	11:34	143.3028	13.9458	0	882.0	0	BX	0	3.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	2.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	4.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	6.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	8.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	10.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	12.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	14.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	16.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	18.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	20.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	22.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	24.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	26.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	28.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	30.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	32.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	34.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	36.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	38.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	40.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	42.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	44.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	46.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	48.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	50.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	52.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	54.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	56.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	58.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	60.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	62.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	64.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	66.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	68.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	70.0	0	BX	0	28.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	72.0	0	BX	0	28.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	74.0	0	BX	0	28.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	76.0	0	BX	0	28.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	78.0	0	BX	0	28.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	80.0	0	BX	0	28.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	82.0	0	BX	0	28.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	84.0	0	BX	0	28.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	86.0	0	BX	0	28.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	88.0	0	BX	0	28.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	90.0	0	BX	0	28.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	92.0	0	BX	0	28.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	94.0	0	BX	0	28.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	96.0	0	BX	0	28.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	98.0	0	BX	0	28.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	100.0	0	BX	0	28.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	102.0	0	BX	0	28.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	104.0	0	BX	0	28.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	106.0	0	BX	0	28.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	108.0	0	BX	0	27.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	110.0	0	BX	0	27.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	112.0	0	BX	0	27.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	114.0	0	BX	0	27.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	116.0	0	BX	0	27.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	118.0	0	BX	0	27.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	120.0	0	BX	0	27.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	122.0	0	BX	0	27.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	124.0	0	BX	0	27.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	126.0	0	BX	0	27.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	128.0	0	BX	0	27.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	130.0	0	BX	0	27.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	132.0	0	BX	0	27.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	134.0	0	BX	0	27.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	136.0	0	BX	0	27.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	138.0	0	BX	0	27.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	140.0	0	BX	0	26.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	142.0	0	BX	0	26.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	144.0	0	BX	0	26.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	146.0	0	BX	0	26.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	148.0	0	BX	0	26.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	150.0	0	BX	0	26.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	152.0	0	BX	0	26.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	154.0	0	BX	0	26.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	156.0	0	BX	0	25.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	158.0	0	BX	0	25.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	160.0	0	BX	0	25.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	162.0	0	BX	0	25.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	164.0	0	BX	0	25.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	166.0	0	BX	0	25.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	168.0	0	BX	0	25.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	170.0	0	BX	0	25.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	172.0	0	BX	0	25.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	174.0	0	BX	0	25.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	176.0	0	BX	0	24.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	178.0	0	BX	0	24.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	180.0	0	BX	0	24.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	182.0	0	BX	0	24.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	184.0	0	BX	0	24.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	186.0	0	BX	0	23.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	188.0	0	BX	0	23.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	190.0	0	BX	0	23.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	192.0	0	BX	0	23.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	194.0	0	BX	0	23.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	196.0	0	BX	0	23.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	198.0	0	BX	0	23.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	200.0	0	BX	0	23.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	202.0	0	BX	0	23.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	204.0	0	BX	0	23.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	206.0	0	BX	0	22.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	208.0	0	BX	0	22.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	210.0	0	BX	0	22.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	212.0	0	BX	0	22.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	214.0	0	BX	0	22.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	216.0	0	BX	0	22.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	218.0	0	BX	0	22.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	220.0	0	BX	0	21.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	222.0	0	BX	0	21.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	224.0	0	BX	0	21.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	226.0	0	BX	0	21.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	228.0	0	BX	0	21.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	230.0	0	BX	0	20.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	232.0	0	BX	0	20.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	234.0	0	BX	0	20.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	236.0	0	BX	0	20.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	238.0	0	BX	0	20.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	240.0	0	BX	0	19.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	242.0	0	BX	0	19.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	244.0	0	BX	0	18.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	246.0	0	BX	0	18.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	248.0	0	BX	0	18.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	250.0	0	BX	0	18.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	252.0	0	BX	0	18.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	254.0	0	BX	0	17.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	256.0	0	BX	0	17.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	258.0	0	BX	0	17.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	260.0	0	BX	0	17.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	262.0	0	BX	0	17.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	264.0	0	BX	0	17.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	266.0	0	BX	0	16.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	268.0	0	BX	0	16.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	270.0	0	BX	0	16.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	272.0	0	BX	0	16.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	274.0	0	BX	0	16.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	276.0	0	BX	0	16.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	278.0	0	BX	0	16.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	280.0	0	BX	0	15.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	282.0	0	BX	0	15.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	284.0	0	BX	0	15.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	286.0	0	BX	0	15.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	288.0	0	BX	0	15.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	290.0	0	BX	0	15.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	292.0	0	BX	0	15.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	294.0	0	BX	0	15.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	296.0	0	BX	0	14.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	298.0	0	BX	0	14.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	300.0	0	BX	0	14.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	302.0	0	BX	0	14.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	304.0	0	BX	0	13.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	306.0	0	BX	0	13.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	308.0	0	BX	0	13.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	310.0	0	BX	0	13.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	312.0	0	BX	0	13.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	314.0	0	BX	0	13.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	316.0	0	BX	0	13.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	318.0	0	BX	0	13.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	320.0	0	BX	0	13.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	322.0	0	BX	0	13.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	324.0	0	BX	0	12.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	326.0	0	BX	0	12.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	328.0	0	BX	0	12.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	330.0	0	BX	0	12.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	332.0	0	BX	0	12.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	334.0	0	BX	0	12.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	336.0	0	BX	0	12.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	338.0	0	BX	0	12.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	340.0	0	BX	0	12.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	342.0	0	BX	0	12.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	344.0	0	BX	0	12.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	346.0	0	BX	0	11.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	348.0	0	BX	0	11.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	350.0	0	BX	0	11.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	352.0	0	BX	0	11.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	354.0	0	BX	0	11.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	356.0	0	BX	0	11.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	358.0	0	BX	0	11.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	360.0	0	BX	0	11.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	362.0	0	BX	0	11.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	364.0	0	BX	0	10.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	366.0	0	BX	0	10.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	368.0	0	BX	0	10.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	370.0	0	BX	0	10.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	372.0	0	BX	0	10.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	374.0	0	BX	0	10.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	376.0	0	BX	0	10.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	378.0	0	BX	0	10.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	380.0	0	BX	0	10.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	382.0	0	BX	0	10.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	384.0	0	BX	0	9.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	386.0	0	BX	0	9.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	388.0	0	BX	0	9.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	390.0	0	BX	0	9.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	392.0	0	BX	0	9.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	394.0	0	BX	0	9.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	396.0	0	BX	0	9.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	398.0	0	BX	0	9.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	400.0	0	BX	0	9.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	402.0	0	BX	0	9.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	404.0	0	BX	0	9.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	406.0	0	BX	0	9.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	408.0	0	BX	0	9.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	410.0	0	BX	0	9.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	412.0	0	BX	0	9.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	414.0	0	BX	0	9.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	416.0	0	BX	0	9.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	418.0	0	BX	0	9.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	420.0	0	BX	0	9.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	422.0	0	BX	0	9.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	424.0	0	BX	0	9.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	426.0	0	BX	0	9.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	428.0	0	BX	0	9.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	430.0	0	BX	0	9.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	432.0	0	BX	0	9.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	434.0	0	BX	0	8.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	436.0	0	BX	0	8.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	438.0	0	BX	0	8.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	440.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	442.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	444.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	446.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	448.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	450.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	452.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	454.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	456.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	458.0	0	BX	0	8.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	460.0	0	BX	0	8.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	462.0	0	BX	0	8.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	464.0	0	BX	0	8.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	466.0	0	BX	0	8.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	468.0	0	BX	0	8.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	470.0	0	BX	0	8.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	472.0	0	BX	0	8.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	474.0	0	BX	0	8.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	476.0	0	BX	0	8.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	478.0	0	BX	0	8.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	480.0	0	BX	0	8.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	482.0	0	BX	0	8.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	484.0	0	BX	0	7.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	486.0	0	BX	0	7.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	488.0	0	BX	0	7.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	490.0	0	BX	0	7.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	492.0	0	BX	0	7.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	494.0	0	BX	0	7.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	496.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	498.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	500.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	502.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	504.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	506.0	0	BX	0	7.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	508.0	0	BX	0	7.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	510.0	0	BX	0	7.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	512.0	0	BX	0	7.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	514.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	516.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	518.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	520.0	0	BX	0	7.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	522.0	0	BX	0	7.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	524.0	0	BX	0	7.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	526.0	0	BX	0	7.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	528.0	0	BX	0	7.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	530.0	0	BX	0	7.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	532.0	0	BX	0	7.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	534.0	0	BX	0	7.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	536.0	0	BX	0	7.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	538.0	0	BX	0	7.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	540.0	0	BX	0	7.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	542.0	0	BX	0	7.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	544.0	0	BX	0	7.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	546.0	0	BX	0	7.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	548.0	0	BX	0	6.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	550.0	0	BX	0	6.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	552.0	0	BX	0	6.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	554.0	0	BX	0	6.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	556.0	0	BX	0	6.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	558.0	0	BX	0	6.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	560.0	0	BX	0	6.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	562.0	0	BX	0	6.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	564.0	0	BX	0	6.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	566.0	0	BX	0	6.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	568.0	0	BX	0	6.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	570.0	0	BX	0	6.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	572.0	0	BX	0	6.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	574.0	0	BX	0	6.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	576.0	0	BX	0	6.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	578.0	0	BX	0	6.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	580.0	0	BX	0	6.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	582.0	0	BX	0	6.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	584.0	0	BX	0	6.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	586.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	588.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	590.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	592.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	594.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	596.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	598.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	600.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	602.0	0	BX	0	6.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	604.0	0	BX	0	6.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	606.0	0	BX	0	6.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	608.0	0	BX	0	6.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	610.0	0	BX	0	6.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	612.0	0	BX	0	6.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	614.0	0	BX	0	6.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	616.0	0	BX	0	6.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	618.0	0	BX	0	6.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	620.0	0	BX	0	6.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	622.0	0	BX	0	6.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	624.0	0	BX	0	6.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	626.0	0	BX	0	6.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	628.0	0	BX	0	6.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	630.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	632.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	634.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	636.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	638.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	640.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	642.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	644.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	646.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	648.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	650.0	0	BX	0	6.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	652.0	0	BX	0	6.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	654.0	0	BX	0	6.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	656.0	0	BX	0	6.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	658.0	0	BX	0	6.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	660.0	0	BX	0	6.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	662.0	0	BX	0	6.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	664.0	0	BX	0	6.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	666.0	0	BX	0	6.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	668.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	670.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	672.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	674.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	676.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	678.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	680.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	682.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	684.0	0	BX	0	6.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	686.0	0	BX	0	5.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	688.0	0	BX	0	5.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	690.0	0	BX	0	5.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	692.0	0	BX	0	5.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	694.0	0	BX	0	5.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	696.0	0	BX	0	5.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	698.0	0	BX	0	5.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	700.0	0	BX	0	5.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	702.0	0	BX	0	5.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	704.0	0	BX	0	5.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	706.0	0	BX	0	5.8	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	708.0	0	BX	0	5.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	710.0	0	BX	0	5.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	712.0	0	BX	0	5.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	714.0	0	BX	0	5.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	716.0	0	BX	0	5.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	718.0	0	BX	0	5.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	720.0	0	BX	0	5.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	722.0	0	BX	0	5.7	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	724.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	726.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	728.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	730.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	732.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	734.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	736.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	738.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	740.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	742.0	0	BX	0	5.6	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	744.0	0	BX	0	5.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	746.0	0	BX	0	5.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	748.0	0	BX	0	5.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	750.0	0	BX	0	5.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	752.0	0	BX	0	5.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	754.0	0	BX	0	5.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	756.0	0	BX	0	5.5	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	758.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	760.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	762.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	764.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	766.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	768.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	770.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	772.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	774.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	776.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	778.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	780.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	782.0	0	BX	0	5.4	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	784.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	786.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	788.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	790.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	792.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	794.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	796.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	798.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	800.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	802.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	804.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	806.0	0	BX	0	5.3	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	808.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	810.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	812.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	814.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	816.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	818.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	820.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	822.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	824.0	0	BX	0	5.2	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	826.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	828.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	830.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	832.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	834.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	836.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	838.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	840.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	842.0	0	BX	0	5.1	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	844.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	846.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	848.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	850.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	852.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	854.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	856.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	858.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	860.0	0	BX	0	5.0	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	862.0	0	BX	0	4.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	864.0	0	BX	0	4.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	866.0	0	BX	0	4.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	868.0	0	BX	0	4.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	870.0	0	BX	0	4.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	872.0	0	BX	0	4.9	0
@3579__20041446	002	C	05/05/2004	17:22	141.4628	14.6239	0	874.0	0	BX	0	4.9	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	1.0	0	BX	0	30.1	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	95.0	0	BX	0	27.4	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	117.0	0	BX	0	25.4	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	137.0	0	BX	0	25.0	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	169.0	0	BX	0	23.6	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	185.0	0	BX	0	22.3	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	197.0	0	BX	0	22.0	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	211.0	0	BX	0	21.1	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	221.0	0	BX	0	18.7	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	233.0	0	BX	0	18.1	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	245.0	0	BX	0	16.4	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	261.0	0	BX	0	15.2	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	283.0	0	BX	0	14.9	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	291.0	0	BX	0	14.2	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	295.0	0	BX	0	13.1	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	317.0	0	BX	0	11.6	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	379.0	0	BX	0	9.9	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	429.0	0	BX	0	9.6	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	473.0	0	BX	0	8.4	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	585.0	0	BX	0	6.7	0
@3579__20041447	001	B	06/08/2004	05:57	145.0000	13.7000	0	845.0	0	BX	0	5.1	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	1.0	0	BX	0	29.8	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	55.0	0	BX	0	29.1	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	97.0	0	BX	0	28.3	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	135.0	0	BX	0	27.0	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	167.0	0	BX	0	25.4	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	171.0	0	BX	0	24.3	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	175.0	0	BX	0	22.5	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	183.0	0	BX	0	21.0	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	199.0	0	BX	0	19.8	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	203.0	0	BX	0	18.8	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	221.0	0	BX	0	17.9	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	227.0	0	BX	0	16.8	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	239.0	0	BX	0	15.9	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	247.0	0	BX	0	14.6	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	257.0	0	BX	0	14.0	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	287.0	0	BX	0	13.4	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	309.0	0	BX	0	12.6	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	317.0	0	BX	0	11.8	0
@3579__20041447	002	B	06/08/2004	06:28	144.8300	13.6500	0	351.0	0	BX	0	10.6	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	1.0	0	BX	0	30.0	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	79.0	0	BX	0	29.1	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	113.0	0	BX	0	26.9	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	133.0	0	BX	0	26.3	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	165.0	0	BX	0	23.1	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	193.0	0	BX	0	22.0	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	205.0	0	BX	0	21.2	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	223.0	0	BX	0	18.6	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	227.0	0	BX	0	18.5	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	233.0	0	BX	0	17.4	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	243.0	0	BX	0	16.5	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	265.0	0	BX	0	15.5	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	271.0	0	BX	0	15.0	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	273.0	0	BX	0	14.4	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	291.0	0	BX	0	12.1	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	313.0	0	BX	0	11.1	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	351.0	0	BX	0	10.6	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	367.0	0	BX	0	9.8	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	461.0	0	BX	0	8.1	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	667.0	0	BX	0	6.0	0
@3579__20041447	003	B	06/08/2004	07:16	144.6600	13.5300	0	861.0	0	BX	0	4.9	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	1.0	0	BX	0	29.6	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	39.0	0	BX	0	29.8	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	59.0	0	BX	0	28.4	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	77.0	0	BX	0	28.3	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	87.0	0	BX	0	27.3	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	109.0	0	BX	0	27.1	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	125.0	0	BX	0	26.4	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	145.0	0	BX	0	23.7	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	169.0	0	BX	0	22.9	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	193.0	0	BX	0	20.4	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	197.0	0	BX	0	19.1	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	201.0	0	BX	0	19.8	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	241.0	0	BX	0	15.6	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	257.0	0	BX	0	15.4	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	281.0	0	BX	0	13.9	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	283.0	0	BX	0	12.7	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	285.0	0	BX	0	13.5	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	295.0	0	BX	0	12.6	0
@3579__20041447	004	B	06/09/2004	06:51	144.4800	13.4800	0	299.0	0	BX	0	11.4	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	1.0	0	BX	0	29.6	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	27.0	0	BX	0	29.6	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	75.0	0	BX	0	28.2	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	111.0	0	BX	0	26.5	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	121.0	0	BX	0	25.4	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	137.0	0	BX	0	24.6	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	153.0	0	BX	0	24.5	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	159.0	0	BX	0	24.0	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	171.0	0	BX	0	21.7	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	205.0	0	BX	0	19.7	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	211.0	0	BX	0	18.8	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	253.0	0	BX	0	15.3	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	281.0	0	BX	0	14.1	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	289.0	0	BX	0	12.9	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	335.0	0	BX	0	10.8	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	549.0	0	BX	0	7.6	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	563.0	0	BX	0	7.0	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	689.0	0	BX	0	5.9	0
@3579__20041447	005	B	06/09/2004	07:19	144.3300	13.5500	0	823.0	0	BX	0	5.3	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	1.0	0	BX	0	29.7	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	47.0	0	BX	0	29.3	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	91.0	0	BX	0	28.1	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	127.0	0	BX	0	26.1	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	141.0	0	BX	0	24.8	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	167.0	0	BX	0	24.0	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	185.0	0	BX	0	22.7	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	195.0	0	BX	0	22.6	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	211.0	0	BX	0	21.6	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	219.0	0	BX	0	20.1	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	231.0	0	BX	0	18.6	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	243.0	0	BX	0	16.2	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	257.0	0	BX	0	15.2	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	263.0	0	BX	0	14.2	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	283.0	0	BX	0	12.6	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	299.0	0	BX	0	11.6	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	345.0	0	BX	0	10.1	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	427.0	0	BX	0	8.5	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	501.0	0	BX	0	7.9	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	549.0	0	BX	0	7.0	0
@3579__20041447	006	B	06/09/2004	08:15	144.0000	13.6600	0	799.0	0	BX	0	5.2	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	1.0	0	BX	0	29.7	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	35.0	0	BX	0	29.6	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	67.0	0	BX	0	28.8	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	79.0	0	BX	0	28.0	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	95.0	0	BX	0	27.8	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	135.0	0	BX	0	26.3	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	173.0	0	BX	0	24.0	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	179.0	0	BX	0	23.5	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	185.0	0	BX	0	22.2	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	197.0	0	BX	0	21.2	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	201.0	0	BX	0	20.5	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	221.0	0	BX	0	18.7	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	235.0	0	BX	0	16.7	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	257.0	0	BX	0	15.7	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	275.0	0	BX	0	13.7	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	285.0	0	BX	0	13.6	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	309.0	0	BX	0	12.0	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	397.0	0	BX	0	9.4	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	553.0	0	BX	0	7.3	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	579.0	0	BX	0	6.6	0
@3579__20041447	007	B	06/09/2004	09:09	143.6600	13.8000	0	773.0	0	BX	0	5.4	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	1.0	0	BX	0	29.7	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	27.0	0	BX	0	29.7	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	95.0	0	BX	0	28.4	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	127.0	0	BX	0	27.4	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	145.0	0	BX	0	26.2	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	153.0	0	BX	0	25.5	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	157.0	0	BX	0	24.7	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	167.0	0	BX	0	23.4	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	179.0	0	BX	0	22.9	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	187.0	0	BX	0	21.5	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	197.0	0	BX	0	20.8	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	203.0	0	BX	0	19.4	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	229.0	0	BX	0	16.7	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	253.0	0	BX	0	15.5	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	271.0	0	BX	0	13.9	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	343.0	0	BX	0	10.3	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	383.0	0	BX	0	9.3	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	589.0	0	BX	0	6.6	0
@3579__20041447	008	B	06/09/2004	10:03	143.3300	13.9100	0	767.0	0	BX	0	5.4	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	1.0	0	BX	0	29.6	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	21.0	0	BX	0	29.7	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	55.0	0	BX	0	28.9	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	77.0	0	BX	0	27.7	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	103.0	0	BX	0	27.4	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	179.0	0	BX	0	23.1	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	201.0	0	BX	0	22.3	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	215.0	0	BX	0	21.1	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	229.0	0	BX	0	19.5	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	235.0	0	BX	0	18.2	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	245.0	0	BX	0	17.6	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	259.0	0	BX	0	15.8	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	263.0	0	BX	0	14.9	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	287.0	0	BX	0	12.6	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	315.0	0	BX	0	11.3	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	347.0	0	BX	0	10.1	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	395.0	0	BX	0	8.9	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	533.0	0	BX	0	7.1	0
@3579__20041447	009	B	06/09/2004	10:58	143.0000	14.0500	0	773.0	0	BX	0	5.3	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	1.0	0	BX	0	29.7	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	23.0	0	BX	0	29.8	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	77.0	0	BX	0	28.5	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	125.0	0	BX	0	26.7	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	181.0	0	BX	0	23.5	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	193.0	0	BX	0	22.1	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	199.0	0	BX	0	21.9	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	247.0	0	BX	0	17.6	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	253.0	0	BX	0	17.6	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	261.0	0	BX	0	16.5	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	271.0	0	BX	0	15.8	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	279.0	0	BX	0	14.5	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	321.0	0	BX	0	12.5	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	395.0	0	BX	0	10.1	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	427.0	0	BX	0	9.2	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	447.0	0	BX	0	9.1	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	459.0	0	BX	0	8.4	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	553.0	0	BX	0	6.9	0
@3579__20041447	010	B	06/09/2004	12:21	142.5000	14.2100	0	797.0	0	BX	0	5.2	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	1.0	0	BX	0	29.6	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	31.0	0	BX	0	29.7	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	35.0	0	BX	0	29.3	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	61.0	0	BX	0	29.0	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	73.0	0	BX	0	28.3	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	105.0	0	BX	0	27.6	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	163.0	0	BX	0	25.1	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	177.0	0	BX	0	23.6	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	213.0	0	BX	0	21.4	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	221.0	0	BX	0	20.5	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	247.0	0	BX	0	19.3	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	259.0	0	BX	0	17.1	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	295.0	0	BX	0	14.5	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	343.0	0	BX	0	11.9	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	375.0	0	BX	0	10.8	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	383.0	0	BX	0	10.2	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	431.0	0	BX	0	8.8	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	563.0	0	BX	0	6.5	0
@3579__20041447	011	B	06/09/2004	13:43	142.0000	14.4100	0	791.0	0	BX	0	5.1	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	1.0	0	BX	0	29.6	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	39.0	0	BX	0	29.7	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	69.0	0	BX	0	29.2	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	75.0	0	BX	0	28.3	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	155.0	0	BX	0	24.9	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	163.0	0	BX	0	24.3	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	179.0	0	BX	0	23.9	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	187.0	0	BX	0	22.9	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	219.0	0	BX	0	20.3	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	271.0	0	BX	0	16.7	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	305.0	0	BX	0	14.8	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	311.0	0	BX	0	14.1	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	339.0	0	BX	0	12.4	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	357.0	0	BX	0	12.0	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	383.0	0	BX	0	10.6	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	425.0	0	BX	0	8.9	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	465.0	0	BX	0	8.6	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	503.0	0	BX	0	6.9	0
@3579__20041447	012	B	06/09/2004	15:07	141.5000	14.6000	0	801.0	0	BX	0	5.3	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	1.0	0	BX	0	29.4	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	31.0	0	BX	0	29.6	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	109.0	0	BX	0	27.5	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	157.0	0	BX	0	25.4	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	171.0	0	BX	0	25.2	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	189.0	0	BX	0	24.2	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	207.0	0	BX	0	22.9	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	211.0	0	BX	0	22.0	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	223.0	0	BX	0	20.8	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	229.0	0	BX	0	20.6	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	271.0	0	BX	0	17.2	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	309.0	0	BX	0	15.5	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	343.0	0	BX	0	12.8	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	383.0	0	BX	0	10.8	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	439.0	0	BX	0	9.1	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	499.0	0	BX	0	8.4	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	557.0	0	BX	0	7.0	0
@3579__20041447	013	B	06/09/2004	16:31	141.0000	14.7800	0	803.0	0	BX	0	5.2	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	1.0	0	BX	0	29.7	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	25.0	0	BX	0	29.8	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	73.0	0	BX	0	29.0	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	115.0	0	BX	0	27.7	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	143.0	0	BX	0	25.6	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	181.0	0	BX	0	23.7	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	203.0	0	BX	0	22.0	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	217.0	0	BX	0	20.6	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	221.0	0	BX	0	19.4	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	267.0	0	BX	0	16.4	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	279.0	0	BX	0	15.0	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	333.0	0	BX	0	11.8	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	349.0	0	BX	0	11.5	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	361.0	0	BX	0	10.8	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	391.0	0	BX	0	9.9	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	477.0	0	BX	0	8.8	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	521.0	0	BX	0	7.7	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	591.0	0	BX	0	6.8	0
@3579__20041447	014	B	06/09/2004	17:54	140.5000	14.9600	0	759.0	0	BX	0	5.5	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	0.7	0	BX	0	29.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	1.3	0	BX	0	28.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	2.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	2.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	3.3	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	4.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	4.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	5.4	0	BX	0	28.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	6.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	6.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	7.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	8.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	8.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	9.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	10.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	10.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	11.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	12.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	12.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	13.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	14.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	14.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	15.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	16.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	16.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	17.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	18.0	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	18.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	19.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	20.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	20.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	21.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	22.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	22.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	23.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	24.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	24.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	25.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	26.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	26.7	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	27.4	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	28.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	28.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	29.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	30.1	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	30.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	31.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	32.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	32.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	33.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	34.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	34.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	35.4	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	36.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	36.7	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	37.4	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	38.1	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	38.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	39.4	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	40.1	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	40.7	0	BX	0	28.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	41.4	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	42.1	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	42.7	0	BX	0	28.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	43.4	0	BX	0	28.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	44.1	0	BX	0	28.89	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	44.7	0	BX	0	28.87	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	45.4	0	BX	0	28.87	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	46.1	0	BX	0	28.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	46.7	0	BX	0	28.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	47.4	0	BX	0	28.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	48.1	0	BX	0	28.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	48.7	0	BX	0	28.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	49.4	0	BX	0	28.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	50.1	0	BX	0	28.62	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	50.7	0	BX	0	28.60	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	51.4	0	BX	0	28.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	52.1	0	BX	0	28.56	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	52.7	0	BX	0	28.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	53.4	0	BX	0	28.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	54.0	0	BX	0	28.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	54.7	0	BX	0	28.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	55.4	0	BX	0	28.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	56.0	0	BX	0	28.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	56.7	0	BX	0	28.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	57.4	0	BX	0	28.43	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	58.0	0	BX	0	28.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	58.7	0	BX	0	28.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	59.4	0	BX	0	28.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	60.0	0	BX	0	28.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	60.7	0	BX	0	28.37	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	61.4	0	BX	0	28.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	62.0	0	BX	0	28.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	62.7	0	BX	0	28.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	63.4	0	BX	0	28.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	64.0	0	BX	0	28.31	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	64.7	0	BX	0	28.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	65.4	0	BX	0	28.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	66.0	0	BX	0	28.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	66.7	0	BX	0	28.14	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	67.3	0	BX	0	28.10	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	68.0	0	BX	0	28.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	68.7	0	BX	0	27.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	69.3	0	BX	0	27.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	70.0	0	BX	0	27.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	70.7	0	BX	0	27.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	71.3	0	BX	0	27.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	72.0	0	BX	0	27.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	72.7	0	BX	0	27.72	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	73.3	0	BX	0	27.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	74.0	0	BX	0	27.62	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	74.7	0	BX	0	27.60	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	75.3	0	BX	0	27.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	76.0	0	BX	0	27.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	76.6	0	BX	0	27.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	77.3	0	BX	0	27.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	78.0	0	BX	0	27.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	78.6	0	BX	0	27.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	79.3	0	BX	0	27.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	80.0	0	BX	0	27.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	80.6	0	BX	0	27.45	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	81.3	0	BX	0	27.43	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	82.0	0	BX	0	27.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	82.6	0	BX	0	27.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	83.3	0	BX	0	27.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	83.9	0	BX	0	27.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	84.6	0	BX	0	27.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	85.3	0	BX	0	27.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	85.9	0	BX	0	27.20	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	86.6	0	BX	0	27.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	87.3	0	BX	0	27.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	87.9	0	BX	0	27.06	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	88.6	0	BX	0	27.04	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	89.3	0	BX	0	27.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	89.9	0	BX	0	27.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	90.6	0	BX	0	26.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	91.2	0	BX	0	26.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	91.9	0	BX	0	26.95	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	92.6	0	BX	0	26.95	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	93.2	0	BX	0	26.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	93.9	0	BX	0	26.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	94.6	0	BX	0	26.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	95.2	0	BX	0	26.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	95.9	0	BX	0	26.87	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	96.5	0	BX	0	26.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	97.2	0	BX	0	26.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	97.9	0	BX	0	26.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	98.5	0	BX	0	26.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	99.2	0	BX	0	26.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	99.9	0	BX	0	26.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	100.5	0	BX	0	26.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	101.2	0	BX	0	26.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	101.8	0	BX	0	26.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	102.5	0	BX	0	26.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	103.2	0	BX	0	26.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	103.8	0	BX	0	26.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	104.5	0	BX	0	26.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	105.2	0	BX	0	26.72	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	105.8	0	BX	0	26.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	106.5	0	BX	0	26.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	107.1	0	BX	0	26.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	107.8	0	BX	0	26.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	108.5	0	BX	0	26.43	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	109.1	0	BX	0	26.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	109.8	0	BX	0	26.37	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	110.5	0	BX	0	26.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	111.1	0	BX	0	26.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	111.8	0	BX	0	26.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	112.4	0	BX	0	26.25	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	113.1	0	BX	0	26.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	113.8	0	BX	0	26.20	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	114.4	0	BX	0	26.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	115.1	0	BX	0	26.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	115.7	0	BX	0	26.17	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	116.4	0	BX	0	26.14	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	117.1	0	BX	0	26.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	117.7	0	BX	0	26.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	118.4	0	BX	0	26.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	119.0	0	BX	0	26.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	119.7	0	BX	0	26.04	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	120.4	0	BX	0	26.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	121.0	0	BX	0	25.97	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	121.7	0	BX	0	25.95	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	122.4	0	BX	0	25.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	123.0	0	BX	0	25.89	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	123.7	0	BX	0	25.87	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	124.3	0	BX	0	25.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	125.0	0	BX	0	25.81	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	125.7	0	BX	0	25.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	126.3	0	BX	0	25.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	127.0	0	BX	0	25.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	127.6	0	BX	0	25.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	128.3	0	BX	0	25.68	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	129.0	0	BX	0	25.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	129.6	0	BX	0	25.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	130.3	0	BX	0	25.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	130.9	0	BX	0	25.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	131.6	0	BX	0	25.12	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	132.3	0	BX	0	25.04	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	132.9	0	BX	0	24.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	133.6	0	BX	0	24.95	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	134.2	0	BX	0	24.87	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	134.9	0	BX	0	24.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	135.6	0	BX	0	24.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	136.2	0	BX	0	24.62	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	136.9	0	BX	0	24.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	137.5	0	BX	0	24.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	138.2	0	BX	0	24.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	138.9	0	BX	0	24.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	139.5	0	BX	0	24.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	140.2	0	BX	0	24.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	140.8	0	BX	0	24.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	141.5	0	BX	0	24.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	142.2	0	BX	0	24.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	142.8	0	BX	0	24.45	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	143.5	0	BX	0	24.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	144.1	0	BX	0	24.29	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	144.8	0	BX	0	24.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	145.5	0	BX	0	24.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	146.1	0	BX	0	24.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	146.8	0	BX	0	24.12	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	147.4	0	BX	0	24.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	148.1	0	BX	0	24.10	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	148.7	0	BX	0	24.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	149.4	0	BX	0	24.04	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	150.1	0	BX	0	23.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	150.7	0	BX	0	23.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	151.4	0	BX	0	23.89	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	152.0	0	BX	0	23.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	152.7	0	BX	0	23.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	153.4	0	BX	0	23.64	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	154.0	0	BX	0	23.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	154.7	0	BX	0	23.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	155.3	0	BX	0	23.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	156.0	0	BX	0	23.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	156.7	0	BX	0	23.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	157.3	0	BX	0	23.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	158.0	0	BX	0	23.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	158.6	0	BX	0	23.45	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	159.3	0	BX	0	23.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	159.9	0	BX	0	23.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	160.6	0	BX	0	23.29	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	161.3	0	BX	0	23.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	161.9	0	BX	0	23.14	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	162.6	0	BX	0	23.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	163.2	0	BX	0	23.06	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	163.9	0	BX	0	23.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	164.6	0	BX	0	22.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	165.2	0	BX	0	22.89	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	165.9	0	BX	0	22.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	166.5	0	BX	0	22.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	167.2	0	BX	0	22.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	167.8	0	BX	0	22.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	168.5	0	BX	0	22.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	169.2	0	BX	0	22.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	169.8	0	BX	0	22.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	170.5	0	BX	0	22.70	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	171.1	0	BX	0	22.64	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	171.8	0	BX	0	22.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	172.4	0	BX	0	22.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	173.1	0	BX	0	22.45	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	173.8	0	BX	0	22.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	174.4	0	BX	0	22.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	175.1	0	BX	0	22.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	175.7	0	BX	0	22.12	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	176.4	0	BX	0	22.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	177.0	0	BX	0	21.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	177.7	0	BX	0	21.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	178.4	0	BX	0	21.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	179.0	0	BX	0	21.81	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	179.7	0	BX	0	21.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	180.3	0	BX	0	21.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	181.0	0	BX	0	21.70	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	181.6	0	BX	0	21.64	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	182.3	0	BX	0	21.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	183.0	0	BX	0	21.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	183.6	0	BX	0	21.45	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	184.3	0	BX	0	21.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	184.9	0	BX	0	21.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	185.6	0	BX	0	21.04	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	186.2	0	BX	0	20.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	186.9	0	BX	0	20.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	187.6	0	BX	0	20.56	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	188.2	0	BX	0	20.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	188.9	0	BX	0	20.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	189.5	0	BX	0	20.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	190.2	0	BX	0	20.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	190.8	0	BX	0	20.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	191.5	0	BX	0	20.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	192.1	0	BX	0	20.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	192.8	0	BX	0	20.14	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	193.5	0	BX	0	20.12	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	194.1	0	BX	0	20.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	194.8	0	BX	0	19.89	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	195.4	0	BX	0	19.62	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	196.1	0	BX	0	19.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	196.7	0	BX	0	19.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	197.4	0	BX	0	19.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	198.0	0	BX	0	19.02	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	198.7	0	BX	0	18.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	199.4	0	BX	0	18.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	200.0	0	BX	0	18.87	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	200.7	0	BX	0	18.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	201.3	0	BX	0	18.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	202.0	0	BX	0	18.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	202.6	0	BX	0	18.70	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	203.3	0	BX	0	18.68	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	203.9	0	BX	0	18.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	204.6	0	BX	0	18.64	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	205.3	0	BX	0	18.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	205.9	0	BX	0	18.62	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	206.6	0	BX	0	18.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	207.2	0	BX	0	18.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	207.9	0	BX	0	18.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	208.5	0	BX	0	18.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	209.2	0	BX	0	18.54	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	209.8	0	BX	0	18.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	210.5	0	BX	0	18.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	211.2	0	BX	0	18.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	211.8	0	BX	0	18.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	212.5	0	BX	0	18.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	213.1	0	BX	0	18.12	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	213.8	0	BX	0	18.04	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	214.4	0	BX	0	17.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	215.1	0	BX	0	17.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	215.7	0	BX	0	17.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	216.4	0	BX	0	17.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	217.0	0	BX	0	17.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	217.7	0	BX	0	17.79	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	218.4	0	BX	0	17.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	219.0	0	BX	0	17.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	219.7	0	BX	0	17.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	220.3	0	BX	0	17.70	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	221.0	0	BX	0	17.60	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	221.6	0	BX	0	17.45	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	222.3	0	BX	0	17.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	222.9	0	BX	0	17.29	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	223.6	0	BX	0	17.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	224.2	0	BX	0	17.17	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	224.9	0	BX	0	17.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	225.5	0	BX	0	16.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	226.2	0	BX	0	16.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	226.9	0	BX	0	16.87	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	227.5	0	BX	0	16.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	228.2	0	BX	0	16.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	228.8	0	BX	0	16.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	229.5	0	BX	0	16.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	230.1	0	BX	0	16.72	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	230.8	0	BX	0	16.64	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	231.4	0	BX	0	16.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	232.1	0	BX	0	16.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	232.7	0	BX	0	16.45	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	233.4	0	BX	0	16.37	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	234.0	0	BX	0	16.20	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	234.7	0	BX	0	16.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	235.3	0	BX	0	15.97	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	236.0	0	BX	0	15.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	236.7	0	BX	0	15.89	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	237.3	0	BX	0	15.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	238.0	0	BX	0	15.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	238.6	0	BX	0	15.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	239.3	0	BX	0	15.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	239.9	0	BX	0	15.60	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	240.6	0	BX	0	15.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	241.2	0	BX	0	15.43	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	241.9	0	BX	0	15.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	242.5	0	BX	0	15.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	243.2	0	BX	0	15.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	243.8	0	BX	0	15.31	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	244.5	0	BX	0	15.25	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	245.1	0	BX	0	15.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	245.8	0	BX	0	15.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	246.4	0	BX	0	15.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	247.1	0	BX	0	15.02	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	247.7	0	BX	0	14.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	248.4	0	BX	0	14.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	249.1	0	BX	0	14.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	249.7	0	BX	0	14.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	250.4	0	BX	0	14.56	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	251.0	0	BX	0	14.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	251.7	0	BX	0	14.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	252.3	0	BX	0	14.43	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	253.0	0	BX	0	14.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	253.6	0	BX	0	14.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	254.3	0	BX	0	14.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	254.9	0	BX	0	14.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	255.6	0	BX	0	14.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	256.2	0	BX	0	14.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	256.9	0	BX	0	14.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	257.5	0	BX	0	14.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	258.2	0	BX	0	14.25	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	258.8	0	BX	0	14.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	259.5	0	BX	0	14.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	260.1	0	BX	0	14.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	260.8	0	BX	0	14.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	261.4	0	BX	0	14.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	262.1	0	BX	0	14.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	262.7	0	BX	0	14.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	263.4	0	BX	0	14.17	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	264.0	0	BX	0	14.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	264.7	0	BX	0	14.10	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	265.3	0	BX	0	14.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	266.0	0	BX	0	14.02	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	266.6	0	BX	0	13.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	267.3	0	BX	0	13.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	267.9	0	BX	0	13.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	268.6	0	BX	0	13.72	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	269.2	0	BX	0	13.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	269.9	0	BX	0	13.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	270.5	0	BX	0	13.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	271.2	0	BX	0	13.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	271.8	0	BX	0	13.43	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	272.5	0	BX	0	13.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	273.2	0	BX	0	13.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	273.8	0	BX	0	13.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	274.5	0	BX	0	13.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	275.1	0	BX	0	13.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	275.8	0	BX	0	13.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	276.4	0	BX	0	13.14	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	277.1	0	BX	0	13.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	277.7	0	BX	0	13.10	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	278.4	0	BX	0	13.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	279.0	0	BX	0	12.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	279.7	0	BX	0	12.89	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	280.3	0	BX	0	12.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	281.0	0	BX	0	12.81	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	281.6	0	BX	0	12.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	282.3	0	BX	0	12.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	282.9	0	BX	0	12.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	283.6	0	BX	0	12.68	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	284.2	0	BX	0	12.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	284.9	0	BX	0	12.64	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	285.5	0	BX	0	12.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	286.2	0	BX	0	12.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	286.8	0	BX	0	12.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	287.5	0	BX	0	12.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	288.1	0	BX	0	12.56	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	288.7	0	BX	0	12.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	289.4	0	BX	0	12.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	290.0	0	BX	0	12.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	290.7	0	BX	0	12.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	291.3	0	BX	0	12.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	292.0	0	BX	0	12.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	292.6	0	BX	0	12.43	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	293.3	0	BX	0	12.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	293.9	0	BX	0	12.31	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	294.6	0	BX	0	12.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	295.2	0	BX	0	12.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	295.9	0	BX	0	12.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	296.5	0	BX	0	12.17	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	297.2	0	BX	0	12.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	297.8	0	BX	0	12.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	298.5	0	BX	0	12.02	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	299.1	0	BX	0	11.97	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	299.8	0	BX	0	11.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	300.4	0	BX	0	11.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	301.1	0	BX	0	11.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	301.7	0	BX	0	11.89	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	302.4	0	BX	0	11.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	303.0	0	BX	0	11.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	303.7	0	BX	0	11.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	304.3	0	BX	0	11.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	305.0	0	BX	0	11.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	305.6	0	BX	0	11.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	306.3	0	BX	0	11.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	306.9	0	BX	0	11.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	307.6	0	BX	0	11.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	308.2	0	BX	0	11.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	308.9	0	BX	0	11.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	309.5	0	BX	0	11.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	310.2	0	BX	0	11.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	310.8	0	BX	0	11.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	311.5	0	BX	0	11.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	312.1	0	BX	0	11.43	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	312.7	0	BX	0	11.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	313.4	0	BX	0	11.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	314.0	0	BX	0	11.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	314.7	0	BX	0	11.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	315.3	0	BX	0	11.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	316.0	0	BX	0	11.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	316.6	0	BX	0	11.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	317.3	0	BX	0	11.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	317.9	0	BX	0	11.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	318.6	0	BX	0	11.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	319.2	0	BX	0	11.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	319.9	0	BX	0	11.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	320.5	0	BX	0	11.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	321.2	0	BX	0	11.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	321.8	0	BX	0	11.10	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	322.5	0	BX	0	11.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	323.1	0	BX	0	11.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	323.8	0	BX	0	11.06	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	324.4	0	BX	0	11.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	325.0	0	BX	0	11.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	325.7	0	BX	0	11.02	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	326.3	0	BX	0	10.97	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	327.0	0	BX	0	10.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	327.6	0	BX	0	10.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	328.3	0	BX	0	10.81	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	328.9	0	BX	0	10.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	329.6	0	BX	0	10.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	330.2	0	BX	0	10.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	330.9	0	BX	0	10.72	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	331.5	0	BX	0	10.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	332.2	0	BX	0	10.68	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	332.8	0	BX	0	10.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	333.5	0	BX	0	10.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	334.1	0	BX	0	10.64	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	334.7	0	BX	0	10.60	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	335.4	0	BX	0	10.56	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	336.0	0	BX	0	10.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	336.7	0	BX	0	10.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	337.3	0	BX	0	10.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	338.0	0	BX	0	10.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	338.6	0	BX	0	10.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	339.3	0	BX	0	10.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	339.9	0	BX	0	10.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	340.6	0	BX	0	10.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	341.2	0	BX	0	10.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	341.8	0	BX	0	10.25	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	342.5	0	BX	0	10.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	343.1	0	BX	0	10.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	343.8	0	BX	0	10.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	344.4	0	BX	0	10.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	345.1	0	BX	0	10.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	345.7	0	BX	0	10.14	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	346.4	0	BX	0	10.10	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	347.0	0	BX	0	10.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	347.7	0	BX	0	10.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	348.3	0	BX	0	10.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	348.9	0	BX	0	10.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	349.6	0	BX	0	9.93	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	350.2	0	BX	0	9.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	350.9	0	BX	0	9.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	351.5	0	BX	0	9.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	352.2	0	BX	0	9.68	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	352.8	0	BX	0	9.60	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	353.5	0	BX	0	9.56	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	354.1	0	BX	0	9.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	354.8	0	BX	0	9.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	355.4	0	BX	0	9.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	356.0	0	BX	0	9.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	356.7	0	BX	0	9.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	357.3	0	BX	0	9.47	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	358.0	0	BX	0	9.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	358.6	0	BX	0	9.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	359.3	0	BX	0	9.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	359.9	0	BX	0	9.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	360.6	0	BX	0	9.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	361.2	0	BX	0	9.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	361.8	0	BX	0	9.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	362.5	0	BX	0	9.31	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	363.1	0	BX	0	9.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	363.8	0	BX	0	9.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	364.4	0	BX	0	9.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	365.1	0	BX	0	9.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	365.7	0	BX	0	9.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	366.4	0	BX	0	9.22	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	367.0	0	BX	0	9.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	367.6	0	BX	0	9.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	368.3	0	BX	0	9.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	368.9	0	BX	0	9.18	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	369.6	0	BX	0	9.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	370.2	0	BX	0	9.14	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	370.9	0	BX	0	9.14	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	371.5	0	BX	0	9.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	372.1	0	BX	0	9.10	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	372.8	0	BX	0	9.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	373.4	0	BX	0	9.06	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	374.1	0	BX	0	9.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	374.7	0	BX	0	9.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	375.4	0	BX	0	8.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	376.0	0	BX	0	8.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	376.7	0	BX	0	8.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	377.3	0	BX	0	8.85	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	377.9	0	BX	0	8.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	378.6	0	BX	0	8.81	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	379.2	0	BX	0	8.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	379.9	0	BX	0	8.81	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	380.5	0	BX	0	8.81	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	381.2	0	BX	0	8.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	381.8	0	BX	0	8.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	382.4	0	BX	0	8.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	383.1	0	BX	0	8.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	383.7	0	BX	0	8.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	384.4	0	BX	0	8.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	385.0	0	BX	0	8.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	385.7	0	BX	0	8.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	386.3	0	BX	0	8.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	386.9	0	BX	0	8.77	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	387.6	0	BX	0	8.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	388.2	0	BX	0	8.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	388.9	0	BX	0	8.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	389.5	0	BX	0	8.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	390.1	0	BX	0	8.72	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	390.8	0	BX	0	8.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	391.4	0	BX	0	8.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	392.1	0	BX	0	8.68	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	392.7	0	BX	0	8.68	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	393.4	0	BX	0	8.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	394.0	0	BX	0	8.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	394.6	0	BX	0	8.60	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	395.3	0	BX	0	8.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	395.9	0	BX	0	8.56	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	396.6	0	BX	0	8.56	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	397.2	0	BX	0	8.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	397.9	0	BX	0	8.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	398.5	0	BX	0	8.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	399.1	0	BX	0	8.52	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	399.8	0	BX	0	8.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	400.4	0	BX	0	8.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	401.1	0	BX	0	8.39	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	401.7	0	BX	0	8.35	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	402.3	0	BX	0	8.31	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	403.0	0	BX	0	8.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	403.6	0	BX	0	8.27	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	404.3	0	BX	0	8.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	404.9	0	BX	0	8.25	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	405.6	0	BX	0	8.25	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	406.2	0	BX	0	8.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	406.8	0	BX	0	8.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	407.5	0	BX	0	8.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	408.1	0	BX	0	8.10	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	408.8	0	BX	0	8.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	409.4	0	BX	0	8.06	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	410.0	0	BX	0	8.06	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	410.7	0	BX	0	8.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	411.3	0	BX	0	8.02	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	412.0	0	BX	0	8.02	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	412.6	0	BX	0	8.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	413.2	0	BX	0	8.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	413.9	0	BX	0	8.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	414.5	0	BX	0	7.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	415.2	0	BX	0	7.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	415.8	0	BX	0	7.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	416.4	0	BX	0	7.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	417.1	0	BX	0	7.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	417.7	0	BX	0	7.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	418.4	0	BX	0	7.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	419.0	0	BX	0	7.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	419.6	0	BX	0	7.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	420.3	0	BX	0	7.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	420.9	0	BX	0	7.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	421.6	0	BX	0	7.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	422.2	0	BX	0	7.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	422.8	0	BX	0	7.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	423.5	0	BX	0	7.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	424.1	0	BX	0	7.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	424.8	0	BX	0	7.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	425.4	0	BX	0	7.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	426.0	0	BX	0	7.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	426.7	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	427.3	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	428.0	0	BX	0	7.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	428.6	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	429.2	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	429.9	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	430.5	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	431.2	0	BX	0	7.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	431.8	0	BX	0	7.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	432.4	0	BX	0	7.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	433.1	0	BX	0	7.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	433.7	0	BX	0	7.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	434.4	0	BX	0	7.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	435.0	0	BX	0	7.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	435.6	0	BX	0	7.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	436.3	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	436.9	0	BX	0	7.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	437.6	0	BX	0	7.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	438.2	0	BX	0	7.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	438.8	0	BX	0	7.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	439.5	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	440.1	0	BX	0	7.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	440.8	0	BX	0	7.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	441.4	0	BX	0	7.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	442.0	0	BX	0	7.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	442.7	0	BX	0	7.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	443.3	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	443.9	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	444.6	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	445.2	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	445.9	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	446.5	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	447.1	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	447.8	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	448.4	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	449.1	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	449.7	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	450.3	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	451.0	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	451.6	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	452.2	0	BX	0	7.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	452.9	0	BX	0	7.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	453.5	0	BX	0	7.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	454.2	0	BX	0	7.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	454.8	0	BX	0	7.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	455.4	0	BX	0	7.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	456.1	0	BX	0	7.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	456.7	0	BX	0	7.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	457.3	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	458.0	0	BX	0	7.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	458.6	0	BX	0	7.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	459.3	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	459.9	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	460.5	0	BX	0	7.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	461.2	0	BX	0	7.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	461.8	0	BX	0	7.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	462.4	0	BX	0	7.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	463.1	0	BX	0	7.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	463.7	0	BX	0	7.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	464.4	0	BX	0	7.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	465.0	0	BX	0	7.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	465.6	0	BX	0	7.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	466.3	0	BX	0	7.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	466.9	0	BX	0	7.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	467.5	0	BX	0	7.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	468.2	0	BX	0	7.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	468.8	0	BX	0	7.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	469.5	0	BX	0	7.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	470.1	0	BX	0	7.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	470.7	0	BX	0	7.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	471.4	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	472.0	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	472.6	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	473.3	0	BX	0	7.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	473.9	0	BX	0	7.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	474.5	0	BX	0	7.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	475.2	0	BX	0	7.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	475.8	0	BX	0	7.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	476.5	0	BX	0	7.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	477.1	0	BX	0	7.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	477.7	0	BX	0	7.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	478.4	0	BX	0	7.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	479.0	0	BX	0	7.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	479.6	0	BX	0	7.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	480.3	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	480.9	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	481.5	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	482.2	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	482.8	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	483.4	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	484.1	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	484.7	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	485.4	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	486.0	0	BX	0	7.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	486.6	0	BX	0	7.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	487.3	0	BX	0	7.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	487.9	0	BX	0	7.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	488.5	0	BX	0	7.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	489.2	0	BX	0	7.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	489.8	0	BX	0	7.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	490.4	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	491.1	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	491.7	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	492.3	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	493.0	0	BX	0	7.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	493.6	0	BX	0	7.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	494.3	0	BX	0	7.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	494.9	0	BX	0	7.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	495.5	0	BX	0	7.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	496.2	0	BX	0	7.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	496.8	0	BX	0	7.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	497.4	0	BX	0	7.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	498.1	0	BX	0	7.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	498.7	0	BX	0	7.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	499.3	0	BX	0	7.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	500.0	0	BX	0	7.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	500.6	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	501.2	0	BX	0	7.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	501.9	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	502.5	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	503.1	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	503.8	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	504.4	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	505.0	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	505.7	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	506.3	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	506.9	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	507.6	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	508.2	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	508.8	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	509.5	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	510.1	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	510.7	0	BX	0	7.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	511.4	0	BX	0	7.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	512.0	0	BX	0	7.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	512.6	0	BX	0	7.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	513.3	0	BX	0	7.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	513.9	0	BX	0	7.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	514.5	0	BX	0	7.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	515.2	0	BX	0	7.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	515.8	0	BX	0	7.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	516.4	0	BX	0	7.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	517.1	0	BX	0	7.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	517.7	0	BX	0	7.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	518.3	0	BX	0	7.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	519.0	0	BX	0	7.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	519.6	0	BX	0	7.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	520.2	0	BX	0	7.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	520.9	0	BX	0	7.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	521.5	0	BX	0	7.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	522.1	0	BX	0	7.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	522.8	0	BX	0	7.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	523.4	0	BX	0	7.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	524.0	0	BX	0	7.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	524.7	0	BX	0	7.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	525.3	0	BX	0	7.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	525.9	0	BX	0	7.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	526.6	0	BX	0	7.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	527.2	0	BX	0	7.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	527.8	0	BX	0	7.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	528.5	0	BX	0	7.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	529.1	0	BX	0	7.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	529.7	0	BX	0	7.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	530.4	0	BX	0	7.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	531.0	0	BX	0	7.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	531.6	0	BX	0	7.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	532.3	0	BX	0	7.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	532.9	0	BX	0	7.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	533.5	0	BX	0	7.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	534.2	0	BX	0	7.25	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	534.8	0	BX	0	7.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	535.4	0	BX	0	7.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	536.1	0	BX	0	7.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	536.7	0	BX	0	7.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	537.3	0	BX	0	7.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	538.0	0	BX	0	7.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	538.6	0	BX	0	7.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	539.2	0	BX	0	7.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	539.9	0	BX	0	7.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	540.5	0	BX	0	7.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	541.1	0	BX	0	7.17	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	541.7	0	BX	0	7.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	542.4	0	BX	0	7.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	543.0	0	BX	0	7.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	543.6	0	BX	0	7.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	544.3	0	BX	0	7.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	544.9	0	BX	0	7.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	545.5	0	BX	0	7.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	546.2	0	BX	0	7.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	546.8	0	BX	0	7.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	547.4	0	BX	0	7.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	548.1	0	BX	0	7.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	548.7	0	BX	0	7.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	549.3	0	BX	0	7.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	550.0	0	BX	0	7.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	550.6	0	BX	0	7.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	551.2	0	BX	0	7.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	551.8	0	BX	0	7.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	552.5	0	BX	0	7.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	553.1	0	BX	0	7.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	553.7	0	BX	0	7.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	554.4	0	BX	0	7.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	555.0	0	BX	0	6.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	555.6	0	BX	0	6.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	556.3	0	BX	0	6.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	556.9	0	BX	0	7.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	557.5	0	BX	0	7.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	558.2	0	BX	0	7.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	558.8	0	BX	0	6.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	559.4	0	BX	0	6.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	560.0	0	BX	0	6.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	560.7	0	BX	0	6.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	561.3	0	BX	0	6.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	561.9	0	BX	0	6.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	562.6	0	BX	0	6.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	563.2	0	BX	0	6.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	563.8	0	BX	0	6.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	564.5	0	BX	0	6.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	565.1	0	BX	0	6.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	565.7	0	BX	0	6.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	566.3	0	BX	0	6.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	567.0	0	BX	0	6.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	567.6	0	BX	0	6.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	568.2	0	BX	0	6.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	568.9	0	BX	0	6.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	569.5	0	BX	0	6.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	570.1	0	BX	0	6.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	570.8	0	BX	0	6.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	571.4	0	BX	0	6.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	572.0	0	BX	0	6.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	572.6	0	BX	0	6.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	573.3	0	BX	0	6.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	573.9	0	BX	0	6.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	574.5	0	BX	0	6.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	575.2	0	BX	0	6.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	575.8	0	BX	0	6.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	576.4	0	BX	0	6.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	577.0	0	BX	0	6.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	577.7	0	BX	0	6.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	578.3	0	BX	0	6.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	578.9	0	BX	0	6.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	579.6	0	BX	0	6.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	580.2	0	BX	0	6.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	580.8	0	BX	0	6.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	581.5	0	BX	0	6.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	582.1	0	BX	0	6.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	582.7	0	BX	0	6.65	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	583.3	0	BX	0	6.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	584.0	0	BX	0	6.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	584.6	0	BX	0	6.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	585.2	0	BX	0	6.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	585.9	0	BX	0	6.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	586.5	0	BX	0	6.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	587.1	0	BX	0	6.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	587.7	0	BX	0	6.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	588.4	0	BX	0	6.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	589.0	0	BX	0	6.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	589.6	0	BX	0	6.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	590.2	0	BX	0	6.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	590.9	0	BX	0	6.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	591.5	0	BX	0	6.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	592.1	0	BX	0	6.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	592.8	0	BX	0	6.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	593.4	0	BX	0	6.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	594.0	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	594.6	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	595.3	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	595.9	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	596.5	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	597.2	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	597.8	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	598.4	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	599.0	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	599.7	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	600.3	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	600.9	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	601.5	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	602.2	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	602.8	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	603.4	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	604.1	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	604.7	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	605.3	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	605.9	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	606.6	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	607.2	0	BX	0	6.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	607.8	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	608.4	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	609.1	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	609.7	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	610.3	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	611.0	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	611.6	0	BX	0	6.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	612.2	0	BX	0	6.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	612.8	0	BX	0	6.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	613.5	0	BX	0	6.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	614.1	0	BX	0	6.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	614.7	0	BX	0	6.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	615.3	0	BX	0	6.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	616.0	0	BX	0	6.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	616.6	0	BX	0	6.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	617.2	0	BX	0	6.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	617.8	0	BX	0	6.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	618.5	0	BX	0	6.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	619.1	0	BX	0	6.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	619.7	0	BX	0	6.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	620.3	0	BX	0	6.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	621.0	0	BX	0	6.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	621.6	0	BX	0	6.34	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	622.2	0	BX	0	6.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	622.9	0	BX	0	6.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	623.5	0	BX	0	6.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	624.1	0	BX	0	6.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	624.7	0	BX	0	6.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	625.4	0	BX	0	6.32	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	626.0	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	626.6	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	627.2	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	627.9	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	628.5	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	629.1	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	629.7	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	630.4	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	631.0	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	631.6	0	BX	0	6.30	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	632.2	0	BX	0	6.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	632.9	0	BX	0	6.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	633.5	0	BX	0	6.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	634.1	0	BX	0	6.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	634.7	0	BX	0	6.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	635.4	0	BX	0	6.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	636.0	0	BX	0	6.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	636.6	0	BX	0	6.28	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	637.2	0	BX	0	6.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	637.9	0	BX	0	6.26	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	638.5	0	BX	0	6.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	639.1	0	BX	0	6.23	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	639.7	0	BX	0	6.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	640.4	0	BX	0	6.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	641.0	0	BX	0	6.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	641.6	0	BX	0	6.21	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	642.2	0	BX	0	6.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	642.9	0	BX	0	6.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	643.5	0	BX	0	6.19	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	644.1	0	BX	0	6.17	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	644.7	0	BX	0	6.17	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	645.4	0	BX	0	6.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	646.0	0	BX	0	6.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	646.6	0	BX	0	6.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	647.2	0	BX	0	6.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	647.8	0	BX	0	6.15	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	648.5	0	BX	0	6.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	649.1	0	BX	0	6.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	649.7	0	BX	0	6.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	650.3	0	BX	0	6.13	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	651.0	0	BX	0	6.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	651.6	0	BX	0	6.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	652.2	0	BX	0	6.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	652.8	0	BX	0	6.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	653.5	0	BX	0	6.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	654.1	0	BX	0	6.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	654.7	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	655.3	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	656.0	0	BX	0	6.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	656.6	0	BX	0	6.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	657.2	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	657.8	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	658.4	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	659.1	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	659.7	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	660.3	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	660.9	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	661.6	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	662.2	0	BX	0	6.11	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	662.8	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	663.4	0	BX	0	6.09	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	664.1	0	BX	0	6.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	664.7	0	BX	0	6.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	665.3	0	BX	0	6.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	665.9	0	BX	0	6.07	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	666.5	0	BX	0	6.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	667.2	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	667.8	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	668.4	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	669.0	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	669.7	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	670.3	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	670.9	0	BX	0	6.05	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	671.5	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	672.2	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	672.8	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	673.4	0	BX	0	6.03	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	674.0	0	BX	0	6.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	674.6	0	BX	0	6.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	675.3	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	675.9	0	BX	0	6.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	676.5	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	677.1	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	677.7	0	BX	0	6.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	678.4	0	BX	0	6.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	679.0	0	BX	0	6.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	679.6	0	BX	0	6.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	680.2	0	BX	0	6.01	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	680.9	0	BX	0	6.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	681.5	0	BX	0	6.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	682.1	0	BX	0	6.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	682.7	0	BX	0	6.00	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	683.3	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	684.0	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	684.6	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	685.2	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	685.8	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	686.5	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	687.1	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	687.7	0	BX	0	5.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	688.3	0	BX	0	5.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	688.9	0	BX	0	5.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	689.6	0	BX	0	5.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	690.2	0	BX	0	5.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	690.8	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	691.4	0	BX	0	5.98	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	692.0	0	BX	0	5.96	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	692.7	0	BX	0	5.94	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	693.3	0	BX	0	5.92	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	693.9	0	BX	0	5.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	694.5	0	BX	0	5.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	695.1	0	BX	0	5.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	695.8	0	BX	0	5.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	696.4	0	BX	0	5.90	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	697.0	0	BX	0	5.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	697.6	0	BX	0	5.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	698.2	0	BX	0	5.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	698.9	0	BX	0	5.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	699.5	0	BX	0	5.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	700.1	0	BX	0	5.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	700.7	0	BX	0	5.88	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	701.3	0	BX	0	5.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	702.0	0	BX	0	5.86	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	702.6	0	BX	0	5.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	703.2	0	BX	0	5.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	703.8	0	BX	0	5.84	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	704.4	0	BX	0	5.82	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	705.1	0	BX	0	5.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	705.7	0	BX	0	5.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	706.3	0	BX	0	5.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	706.9	0	BX	0	5.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	707.5	0	BX	0	5.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	708.2	0	BX	0	5.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	708.8	0	BX	0	5.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	709.4	0	BX	0	5.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	710.0	0	BX	0	5.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	710.6	0	BX	0	5.80	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	711.3	0	BX	0	5.78	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	711.9	0	BX	0	5.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	712.5	0	BX	0	5.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	713.1	0	BX	0	5.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	713.7	0	BX	0	5.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	714.4	0	BX	0	5.75	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	715.0	0	BX	0	5.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	715.6	0	BX	0	5.76	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	716.2	0	BX	0	5.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	716.8	0	BX	0	5.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	717.5	0	BX	0	5.73	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	718.1	0	BX	0	5.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	718.7	0	BX	0	5.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	719.3	0	BX	0	5.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	719.9	0	BX	0	5.71	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	720.5	0	BX	0	5.69	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	721.2	0	BX	0	5.67	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	721.8	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	722.4	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	723.0	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	723.6	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	724.3	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	724.9	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	725.5	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	726.1	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	726.7	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	727.4	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	728.0	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	728.6	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	729.2	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	729.8	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	730.4	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	731.1	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	731.7	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	732.3	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	732.9	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	733.5	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	734.2	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	734.8	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	735.4	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	736.0	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	736.6	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	737.2	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	737.9	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	738.5	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	739.1	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	739.7	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	740.3	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	740.9	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	741.6	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	742.2	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	742.8	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	743.4	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	744.0	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	744.6	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	745.3	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	745.9	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	746.5	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	747.1	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	747.7	0	BX	0	5.63	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	748.3	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	749.0	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	749.6	0	BX	0	5.61	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	750.2	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	750.8	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	751.4	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	752.0	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	752.7	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	753.3	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	753.9	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	754.5	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	755.1	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	755.7	0	BX	0	5.59	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	756.4	0	BX	0	5.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	757.0	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	757.6	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	758.2	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	758.8	0	BX	0	5.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	759.4	0	BX	0	5.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	760.1	0	BX	0	5.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	760.7	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	761.3	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	761.9	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	762.5	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	763.1	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	763.8	0	BX	0	5.57	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	764.4	0	BX	0	5.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	765.0	0	BX	0	5.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	765.6	0	BX	0	5.55	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	766.2	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	766.8	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	767.4	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	768.1	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	768.7	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	769.3	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	769.9	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	770.5	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	771.1	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	771.8	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	772.4	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	773.0	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	773.6	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	774.2	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	774.8	0	BX	0	5.53	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	775.4	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	776.1	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	776.7	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	777.3	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	777.9	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	778.5	0	BX	0	5.51	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	779.1	0	BX	0	5.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	779.7	0	BX	0	5.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	780.4	0	BX	0	5.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	781.0	0	BX	0	5.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	781.6	0	BX	0	5.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	782.2	0	BX	0	5.50	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	782.8	0	BX	0	5.48	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	783.4	0	BX	0	5.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	784.0	0	BX	0	5.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	784.7	0	BX	0	5.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	785.3	0	BX	0	5.46	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	785.9	0	BX	0	5.44	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	786.5	0	BX	0	5.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	787.1	0	BX	0	5.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	787.7	0	BX	0	5.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	788.3	0	BX	0	5.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	789.0	0	BX	0	5.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	789.6	0	BX	0	5.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	790.2	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	790.8	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	791.4	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	792.0	0	BX	0	5.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	792.6	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	793.2	0	BX	0	5.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	793.9	0	BX	0	5.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	794.5	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	795.1	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	795.7	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	796.3	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	796.9	0	BX	0	5.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	797.5	0	BX	0	5.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	798.2	0	BX	0	5.38	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	798.8	0	BX	0	5.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	799.4	0	BX	0	5.42	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	800.0	0	BX	0	5.40	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	800.6	0	BX	0	5.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	801.2	0	BX	0	5.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	801.8	0	BX	0	5.36	0
@3579__20041448	001	C	07/14/2004	10:28	143.7658	13.7589	0	802.4	0	BX	0	5.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	0.7	0	BX	0	29.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	1.3	0	BX	0	28.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	2.0	0	BX	0	28.90	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	2.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	3.3	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	4.0	0	BX	0	28.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	4.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	5.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	6.0	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	6.7	0	BX	0	28.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	7.4	0	BX	0	28.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	8.0	0	BX	0	28.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	8.7	0	BX	0	28.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	9.4	0	BX	0	28.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	10.0	0	BX	0	28.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	10.7	0	BX	0	28.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	11.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	12.0	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	12.7	0	BX	0	29.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	13.4	0	BX	0	29.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	14.0	0	BX	0	29.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	14.7	0	BX	0	29.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	15.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	16.0	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	16.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	17.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	18.0	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	18.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	19.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	20.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	20.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	21.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	22.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	22.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	23.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	24.1	0	BX	0	28.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	24.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	25.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	26.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	26.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	27.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	28.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	28.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	29.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	30.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	30.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	31.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	32.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	32.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	33.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	34.1	0	BX	0	29.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	34.7	0	BX	0	29.06	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	35.4	0	BX	0	29.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	36.1	0	BX	0	28.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	36.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	37.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	38.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	38.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	39.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	40.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	40.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	41.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	42.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	42.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	43.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	44.1	0	BX	0	28.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	44.7	0	BX	0	29.18	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	45.4	0	BX	0	29.25	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	46.1	0	BX	0	29.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	46.7	0	BX	0	29.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	47.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	48.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	48.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	49.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	50.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	50.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	51.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	52.1	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	52.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	53.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	54.0	0	BX	0	28.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	54.7	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	55.4	0	BX	0	29.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	56.0	0	BX	0	29.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	56.7	0	BX	0	29.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	57.4	0	BX	0	28.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	58.0	0	BX	0	28.85	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	58.7	0	BX	0	28.81	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	59.4	0	BX	0	28.79	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	60.0	0	BX	0	28.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	60.7	0	BX	0	28.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	61.4	0	BX	0	28.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	62.0	0	BX	0	28.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	62.7	0	BX	0	28.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	63.4	0	BX	0	28.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	64.0	0	BX	0	28.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	64.7	0	BX	0	28.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	65.4	0	BX	0	28.45	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	66.0	0	BX	0	28.54	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	66.7	0	BX	0	28.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	67.3	0	BX	0	28.45	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	68.0	0	BX	0	28.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	68.7	0	BX	0	28.29	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	69.3	0	BX	0	28.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	70.0	0	BX	0	28.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	70.7	0	BX	0	28.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	71.3	0	BX	0	28.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	72.0	0	BX	0	28.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	72.7	0	BX	0	28.14	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	73.3	0	BX	0	28.13	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	74.0	0	BX	0	28.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	74.7	0	BX	0	28.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	75.3	0	BX	0	28.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	76.0	0	BX	0	28.13	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	76.6	0	BX	0	28.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	77.3	0	BX	0	28.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	78.0	0	BX	0	27.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	78.6	0	BX	0	27.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	79.3	0	BX	0	27.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	80.0	0	BX	0	27.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	80.6	0	BX	0	27.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	81.3	0	BX	0	27.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	82.0	0	BX	0	27.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	82.6	0	BX	0	27.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	83.3	0	BX	0	27.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	83.9	0	BX	0	27.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	84.6	0	BX	0	27.45	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	85.3	0	BX	0	27.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	85.9	0	BX	0	27.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	86.6	0	BX	0	27.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	87.3	0	BX	0	27.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	87.9	0	BX	0	27.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	88.6	0	BX	0	27.22	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	89.3	0	BX	0	27.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	89.9	0	BX	0	27.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	90.6	0	BX	0	27.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	91.2	0	BX	0	27.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	91.9	0	BX	0	27.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	92.6	0	BX	0	27.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	93.2	0	BX	0	26.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	93.9	0	BX	0	26.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	94.6	0	BX	0	26.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	95.2	0	BX	0	26.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	95.9	0	BX	0	26.79	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	96.5	0	BX	0	26.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	97.2	0	BX	0	26.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	97.9	0	BX	0	26.90	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	98.5	0	BX	0	26.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	99.2	0	BX	0	26.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	99.9	0	BX	0	26.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	100.5	0	BX	0	26.45	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	101.2	0	BX	0	26.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	101.8	0	BX	0	26.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	102.5	0	BX	0	26.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	103.2	0	BX	0	26.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	103.8	0	BX	0	26.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	104.5	0	BX	0	26.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	105.2	0	BX	0	26.29	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	105.8	0	BX	0	26.27	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	106.5	0	BX	0	26.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	107.1	0	BX	0	26.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	107.8	0	BX	0	26.25	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	108.5	0	BX	0	26.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	109.1	0	BX	0	26.20	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	109.8	0	BX	0	26.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	110.5	0	BX	0	26.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	111.1	0	BX	0	26.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	111.8	0	BX	0	26.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	112.4	0	BX	0	26.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	113.1	0	BX	0	25.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	113.8	0	BX	0	25.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	114.4	0	BX	0	25.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	115.1	0	BX	0	25.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	115.7	0	BX	0	25.72	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	116.4	0	BX	0	25.70	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	117.1	0	BX	0	25.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	117.7	0	BX	0	25.62	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	118.4	0	BX	0	25.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	119.0	0	BX	0	25.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	119.7	0	BX	0	25.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	120.4	0	BX	0	25.27	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	121.0	0	BX	0	25.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	121.7	0	BX	0	25.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	122.4	0	BX	0	25.06	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	123.0	0	BX	0	25.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	123.7	0	BX	0	25.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	124.3	0	BX	0	25.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	125.0	0	BX	0	25.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	125.7	0	BX	0	25.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	126.3	0	BX	0	24.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	127.0	0	BX	0	24.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	127.6	0	BX	0	24.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	128.3	0	BX	0	24.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	129.0	0	BX	0	25.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	129.6	0	BX	0	25.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	130.3	0	BX	0	25.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	130.9	0	BX	0	24.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	131.6	0	BX	0	24.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	132.3	0	BX	0	24.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	132.9	0	BX	0	24.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	133.6	0	BX	0	24.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	134.2	0	BX	0	24.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	134.9	0	BX	0	24.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	135.6	0	BX	0	24.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	136.2	0	BX	0	24.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	136.9	0	BX	0	24.79	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	137.5	0	BX	0	24.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	138.2	0	BX	0	24.70	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	138.9	0	BX	0	24.62	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	139.5	0	BX	0	24.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	140.2	0	BX	0	24.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	140.8	0	BX	0	24.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	141.5	0	BX	0	24.20	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	142.2	0	BX	0	24.10	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	142.8	0	BX	0	24.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	143.5	0	BX	0	24.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	144.1	0	BX	0	23.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	144.8	0	BX	0	23.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	145.5	0	BX	0	23.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	146.1	0	BX	0	23.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	146.8	0	BX	0	23.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	147.4	0	BX	0	23.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	148.1	0	BX	0	23.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	148.7	0	BX	0	23.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	149.4	0	BX	0	23.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	150.1	0	BX	0	23.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	150.7	0	BX	0	23.87	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	151.4	0	BX	0	23.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	152.0	0	BX	0	23.70	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	152.7	0	BX	0	23.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	153.4	0	BX	0	23.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	154.0	0	BX	0	23.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	154.7	0	BX	0	23.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	155.3	0	BX	0	23.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	156.0	0	BX	0	23.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	156.7	0	BX	0	23.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	157.3	0	BX	0	23.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	158.0	0	BX	0	23.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	158.6	0	BX	0	23.29	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	159.3	0	BX	0	23.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	159.9	0	BX	0	23.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	160.6	0	BX	0	23.29	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	161.3	0	BX	0	23.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	161.9	0	BX	0	23.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	162.6	0	BX	0	23.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	163.2	0	BX	0	23.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	163.9	0	BX	0	23.10	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	164.6	0	BX	0	23.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	165.2	0	BX	0	23.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	165.9	0	BX	0	23.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	166.5	0	BX	0	22.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	167.2	0	BX	0	22.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	167.8	0	BX	0	22.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	168.5	0	BX	0	22.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	169.2	0	BX	0	22.70	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	169.8	0	BX	0	22.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	170.5	0	BX	0	22.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	171.1	0	BX	0	22.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	171.8	0	BX	0	22.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	172.4	0	BX	0	22.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	173.1	0	BX	0	22.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	173.8	0	BX	0	22.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	174.4	0	BX	0	22.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	175.1	0	BX	0	22.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	175.7	0	BX	0	22.29	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	176.4	0	BX	0	22.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	177.0	0	BX	0	22.25	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	177.7	0	BX	0	22.22	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	178.4	0	BX	0	22.20	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	179.0	0	BX	0	22.20	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	179.7	0	BX	0	22.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	180.3	0	BX	0	22.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	181.0	0	BX	0	22.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	181.6	0	BX	0	22.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	182.3	0	BX	0	21.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	183.0	0	BX	0	21.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	183.6	0	BX	0	21.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	184.3	0	BX	0	21.70	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	184.9	0	BX	0	21.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	185.6	0	BX	0	21.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	186.2	0	BX	0	21.62	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	186.9	0	BX	0	21.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	187.6	0	BX	0	21.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	188.2	0	BX	0	21.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	188.9	0	BX	0	21.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	189.5	0	BX	0	21.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	190.2	0	BX	0	21.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	190.8	0	BX	0	21.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	191.5	0	BX	0	21.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	192.1	0	BX	0	21.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	192.8	0	BX	0	21.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	193.5	0	BX	0	21.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	194.1	0	BX	0	21.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	194.8	0	BX	0	20.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	195.4	0	BX	0	20.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	196.1	0	BX	0	20.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	196.7	0	BX	0	20.79	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	197.4	0	BX	0	20.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	198.0	0	BX	0	20.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	198.7	0	BX	0	20.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	199.4	0	BX	0	20.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	200.0	0	BX	0	20.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	200.7	0	BX	0	20.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	201.3	0	BX	0	20.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	202.0	0	BX	0	20.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	202.6	0	BX	0	20.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	203.3	0	BX	0	20.45	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	203.9	0	BX	0	20.45	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	204.6	0	BX	0	20.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	205.3	0	BX	0	20.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	205.9	0	BX	0	20.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	206.6	0	BX	0	20.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	207.2	0	BX	0	20.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	207.9	0	BX	0	20.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	208.5	0	BX	0	20.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	209.2	0	BX	0	20.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	209.8	0	BX	0	20.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	210.5	0	BX	0	20.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	211.2	0	BX	0	20.29	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	211.8	0	BX	0	20.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	212.5	0	BX	0	20.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	213.1	0	BX	0	20.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	213.8	0	BX	0	20.20	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	214.4	0	BX	0	20.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	215.1	0	BX	0	19.95	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	215.7	0	BX	0	19.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	216.4	0	BX	0	19.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	217.0	0	BX	0	19.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	217.7	0	BX	0	19.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	218.4	0	BX	0	19.62	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	219.0	0	BX	0	19.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	219.7	0	BX	0	19.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	220.3	0	BX	0	19.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	221.0	0	BX	0	19.54	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	221.6	0	BX	0	19.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	222.3	0	BX	0	19.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	222.9	0	BX	0	19.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	223.6	0	BX	0	19.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	224.2	0	BX	0	19.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	224.9	0	BX	0	19.22	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	225.5	0	BX	0	19.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	226.2	0	BX	0	19.10	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	226.9	0	BX	0	19.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	227.5	0	BX	0	19.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	228.2	0	BX	0	19.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	228.8	0	BX	0	19.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	229.5	0	BX	0	19.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	230.1	0	BX	0	18.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	230.8	0	BX	0	18.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	231.4	0	BX	0	18.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	232.1	0	BX	0	18.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	232.7	0	BX	0	18.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	233.4	0	BX	0	18.62	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	234.0	0	BX	0	18.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	234.7	0	BX	0	18.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	235.3	0	BX	0	18.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	236.0	0	BX	0	18.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	236.7	0	BX	0	18.29	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	237.3	0	BX	0	18.25	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	238.0	0	BX	0	18.20	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	238.6	0	BX	0	18.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	239.3	0	BX	0	18.12	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	239.9	0	BX	0	18.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	240.6	0	BX	0	18.10	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	241.2	0	BX	0	18.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	241.9	0	BX	0	18.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	242.5	0	BX	0	18.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	243.2	0	BX	0	18.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	243.8	0	BX	0	18.14	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	244.5	0	BX	0	18.20	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	245.1	0	BX	0	18.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	245.8	0	BX	0	17.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	246.4	0	BX	0	17.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	247.1	0	BX	0	17.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	247.7	0	BX	0	17.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	248.4	0	BX	0	17.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	249.1	0	BX	0	17.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	249.7	0	BX	0	17.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	250.4	0	BX	0	17.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	251.0	0	BX	0	17.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	251.7	0	BX	0	17.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	252.3	0	BX	0	17.13	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	253.0	0	BX	0	17.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	253.6	0	BX	0	17.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	254.3	0	BX	0	17.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	254.9	0	BX	0	17.04	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	255.6	0	BX	0	16.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	256.2	0	BX	0	16.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	256.9	0	BX	0	16.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	257.5	0	BX	0	16.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	258.2	0	BX	0	16.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	258.8	0	BX	0	16.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	259.5	0	BX	0	16.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	260.1	0	BX	0	16.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	260.8	0	BX	0	16.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	261.4	0	BX	0	16.70	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	262.1	0	BX	0	16.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	262.7	0	BX	0	16.62	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	263.4	0	BX	0	16.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	264.0	0	BX	0	16.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	264.7	0	BX	0	16.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	265.3	0	BX	0	16.62	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	266.0	0	BX	0	16.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	266.6	0	BX	0	16.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	267.3	0	BX	0	16.45	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	267.9	0	BX	0	16.37	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	268.6	0	BX	0	16.29	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	269.2	0	BX	0	16.22	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	269.9	0	BX	0	16.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	270.5	0	BX	0	16.14	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	271.2	0	BX	0	16.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	271.8	0	BX	0	16.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	272.5	0	BX	0	16.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	273.2	0	BX	0	16.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	273.8	0	BX	0	15.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	274.5	0	BX	0	15.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	275.1	0	BX	0	15.85	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	275.8	0	BX	0	15.81	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	276.4	0	BX	0	15.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	277.1	0	BX	0	15.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	277.7	0	BX	0	15.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	278.4	0	BX	0	15.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	279.0	0	BX	0	15.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	279.7	0	BX	0	15.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	280.3	0	BX	0	15.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	281.0	0	BX	0	15.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	281.6	0	BX	0	15.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	282.3	0	BX	0	15.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	282.9	0	BX	0	15.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	283.6	0	BX	0	15.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	284.2	0	BX	0	15.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	284.9	0	BX	0	15.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	285.5	0	BX	0	15.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	286.2	0	BX	0	15.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	286.8	0	BX	0	15.10	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	287.5	0	BX	0	15.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	288.1	0	BX	0	14.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	288.7	0	BX	0	14.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	289.4	0	BX	0	14.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	290.0	0	BX	0	14.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	290.7	0	BX	0	14.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	291.3	0	BX	0	14.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	292.0	0	BX	0	14.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	292.6	0	BX	0	14.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	293.3	0	BX	0	14.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	293.9	0	BX	0	14.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	294.6	0	BX	0	14.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	295.2	0	BX	0	14.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	295.9	0	BX	0	14.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	296.5	0	BX	0	14.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	297.2	0	BX	0	14.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	297.8	0	BX	0	14.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	298.5	0	BX	0	14.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	299.1	0	BX	0	14.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	299.8	0	BX	0	14.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	300.4	0	BX	0	14.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	301.1	0	BX	0	14.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	301.7	0	BX	0	14.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	302.4	0	BX	0	14.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	303.0	0	BX	0	14.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	303.7	0	BX	0	14.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	304.3	0	BX	0	14.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	305.0	0	BX	0	14.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	305.6	0	BX	0	14.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	306.3	0	BX	0	14.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	306.9	0	BX	0	14.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	307.6	0	BX	0	14.27	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	308.2	0	BX	0	14.22	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	308.9	0	BX	0	14.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	309.5	0	BX	0	14.18	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	310.2	0	BX	0	14.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	310.8	0	BX	0	14.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	311.5	0	BX	0	14.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	312.1	0	BX	0	13.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	312.7	0	BX	0	13.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	313.4	0	BX	0	13.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	314.0	0	BX	0	13.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	314.7	0	BX	0	13.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	315.3	0	BX	0	13.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	316.0	0	BX	0	13.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	316.6	0	BX	0	13.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	317.3	0	BX	0	13.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	317.9	0	BX	0	13.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	318.6	0	BX	0	13.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	319.2	0	BX	0	13.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	319.9	0	BX	0	13.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	320.5	0	BX	0	13.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	321.2	0	BX	0	13.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	321.8	0	BX	0	13.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	322.5	0	BX	0	13.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	323.1	0	BX	0	13.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	323.8	0	BX	0	13.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	324.4	0	BX	0	13.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	325.0	0	BX	0	13.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	325.7	0	BX	0	13.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	326.3	0	BX	0	13.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	327.0	0	BX	0	13.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	327.6	0	BX	0	13.25	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	328.3	0	BX	0	13.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	328.9	0	BX	0	13.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	329.6	0	BX	0	13.06	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	330.2	0	BX	0	13.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	330.9	0	BX	0	12.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	331.5	0	BX	0	12.90	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	332.2	0	BX	0	12.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	332.8	0	BX	0	12.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	333.5	0	BX	0	12.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	334.1	0	BX	0	12.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	334.7	0	BX	0	12.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	335.4	0	BX	0	12.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	336.0	0	BX	0	12.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	336.7	0	BX	0	12.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	337.3	0	BX	0	12.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	338.0	0	BX	0	12.27	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	338.6	0	BX	0	12.22	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	339.3	0	BX	0	12.14	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	339.9	0	BX	0	12.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	340.6	0	BX	0	12.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	341.2	0	BX	0	11.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	341.8	0	BX	0	11.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	342.5	0	BX	0	11.90	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	343.1	0	BX	0	11.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	343.8	0	BX	0	11.85	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	344.4	0	BX	0	11.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	345.1	0	BX	0	11.72	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	345.7	0	BX	0	11.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	346.4	0	BX	0	11.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	347.0	0	BX	0	11.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	347.7	0	BX	0	11.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	348.3	0	BX	0	11.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	348.9	0	BX	0	11.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	349.6	0	BX	0	11.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	350.2	0	BX	0	11.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	350.9	0	BX	0	11.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	351.5	0	BX	0	11.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	352.2	0	BX	0	11.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	352.8	0	BX	0	11.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	353.5	0	BX	0	11.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	354.1	0	BX	0	11.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	354.8	0	BX	0	11.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	355.4	0	BX	0	11.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	356.0	0	BX	0	11.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	356.7	0	BX	0	11.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	357.3	0	BX	0	11.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	358.0	0	BX	0	11.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	358.6	0	BX	0	11.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	359.3	0	BX	0	11.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	359.9	0	BX	0	11.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	360.6	0	BX	0	11.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	361.2	0	BX	0	11.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	361.8	0	BX	0	11.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	362.5	0	BX	0	11.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	363.1	0	BX	0	11.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	363.8	0	BX	0	11.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	364.4	0	BX	0	11.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	365.1	0	BX	0	11.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	365.7	0	BX	0	11.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	366.4	0	BX	0	11.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	367.0	0	BX	0	11.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	367.6	0	BX	0	11.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	368.3	0	BX	0	11.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	368.9	0	BX	0	11.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	369.6	0	BX	0	11.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	370.2	0	BX	0	11.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	370.9	0	BX	0	11.10	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	371.5	0	BX	0	11.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	372.1	0	BX	0	10.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	372.8	0	BX	0	10.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	373.4	0	BX	0	10.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	374.1	0	BX	0	10.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	374.7	0	BX	0	10.81	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	375.4	0	BX	0	10.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	376.0	0	BX	0	10.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	376.7	0	BX	0	10.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	377.3	0	BX	0	10.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	377.9	0	BX	0	10.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	378.6	0	BX	0	10.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	379.2	0	BX	0	10.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	379.9	0	BX	0	10.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	380.5	0	BX	0	10.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	381.2	0	BX	0	10.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	381.8	0	BX	0	10.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	382.4	0	BX	0	10.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	383.1	0	BX	0	10.22	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	383.7	0	BX	0	10.18	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	384.4	0	BX	0	10.14	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	385.0	0	BX	0	10.13	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	385.7	0	BX	0	10.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	386.3	0	BX	0	10.06	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	386.9	0	BX	0	10.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	387.6	0	BX	0	10.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	388.2	0	BX	0	10.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	388.9	0	BX	0	10.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	389.5	0	BX	0	10.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	390.1	0	BX	0	9.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	390.8	0	BX	0	9.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	391.4	0	BX	0	9.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	392.1	0	BX	0	9.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	392.7	0	BX	0	9.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	393.4	0	BX	0	9.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	394.0	0	BX	0	9.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	394.6	0	BX	0	9.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	395.3	0	BX	0	9.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	395.9	0	BX	0	9.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	396.6	0	BX	0	9.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	397.2	0	BX	0	9.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	397.9	0	BX	0	9.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	398.5	0	BX	0	9.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	399.1	0	BX	0	9.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	399.8	0	BX	0	9.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	400.4	0	BX	0	9.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	401.1	0	BX	0	9.85	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	401.7	0	BX	0	9.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	402.3	0	BX	0	9.81	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	403.0	0	BX	0	9.81	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	403.6	0	BX	0	9.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	404.3	0	BX	0	9.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	404.9	0	BX	0	9.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	405.6	0	BX	0	9.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	406.2	0	BX	0	9.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	406.8	0	BX	0	9.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	407.5	0	BX	0	9.72	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	408.1	0	BX	0	9.72	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	408.8	0	BX	0	9.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	409.4	0	BX	0	9.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	410.0	0	BX	0	9.72	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	410.7	0	BX	0	9.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	411.3	0	BX	0	9.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	412.0	0	BX	0	9.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	412.6	0	BX	0	9.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	413.2	0	BX	0	9.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	413.9	0	BX	0	9.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	414.5	0	BX	0	9.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	415.2	0	BX	0	9.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	415.8	0	BX	0	9.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	416.4	0	BX	0	9.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	417.1	0	BX	0	9.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	417.7	0	BX	0	9.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	418.4	0	BX	0	9.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	419.0	0	BX	0	9.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	419.6	0	BX	0	9.47	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	420.3	0	BX	0	9.43	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	420.9	0	BX	0	9.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	421.6	0	BX	0	9.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	422.2	0	BX	0	9.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	422.8	0	BX	0	9.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	423.5	0	BX	0	9.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	424.1	0	BX	0	9.10	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	424.8	0	BX	0	9.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	425.4	0	BX	0	9.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	426.0	0	BX	0	9.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	426.7	0	BX	0	8.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	427.3	0	BX	0	8.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	428.0	0	BX	0	8.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	428.6	0	BX	0	9.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	429.2	0	BX	0	9.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	429.9	0	BX	0	9.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	430.5	0	BX	0	8.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	431.2	0	BX	0	8.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	431.8	0	BX	0	8.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	432.4	0	BX	0	8.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	433.1	0	BX	0	8.93	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	433.7	0	BX	0	8.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	434.4	0	BX	0	8.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	435.0	0	BX	0	8.90	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	435.6	0	BX	0	8.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	436.3	0	BX	0	8.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	436.9	0	BX	0	8.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	437.6	0	BX	0	8.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	438.2	0	BX	0	8.85	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	438.8	0	BX	0	8.89	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	439.5	0	BX	0	8.97	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	440.1	0	BX	0	8.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	440.8	0	BX	0	8.77	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	441.4	0	BX	0	8.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	442.0	0	BX	0	8.72	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	442.7	0	BX	0	8.72	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	443.3	0	BX	0	8.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	443.9	0	BX	0	8.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	444.6	0	BX	0	8.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	445.2	0	BX	0	8.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	445.9	0	BX	0	8.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	446.5	0	BX	0	8.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	447.1	0	BX	0	8.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	447.8	0	BX	0	8.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	448.4	0	BX	0	8.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	449.1	0	BX	0	8.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	449.7	0	BX	0	8.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	450.3	0	BX	0	8.68	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	451.0	0	BX	0	8.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	451.6	0	BX	0	8.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	452.2	0	BX	0	8.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	452.9	0	BX	0	8.64	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	453.5	0	BX	0	8.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	454.2	0	BX	0	8.60	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	454.8	0	BX	0	8.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	455.4	0	BX	0	8.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	456.1	0	BX	0	8.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	456.7	0	BX	0	8.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	457.3	0	BX	0	8.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	458.0	0	BX	0	8.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	458.6	0	BX	0	8.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	459.3	0	BX	0	8.56	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	459.9	0	BX	0	8.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	460.5	0	BX	0	8.52	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	461.2	0	BX	0	8.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	461.8	0	BX	0	8.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	462.4	0	BX	0	8.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	463.1	0	BX	0	8.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	463.7	0	BX	0	8.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	464.4	0	BX	0	8.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	465.0	0	BX	0	8.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	465.6	0	BX	0	8.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	466.3	0	BX	0	8.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	466.9	0	BX	0	8.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	467.5	0	BX	0	8.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	468.2	0	BX	0	8.31	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	468.8	0	BX	0	8.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	469.5	0	BX	0	8.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	470.1	0	BX	0	8.39	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	470.7	0	BX	0	8.35	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	471.4	0	BX	0	8.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	472.0	0	BX	0	8.27	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	472.6	0	BX	0	8.25	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	473.3	0	BX	0	8.22	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	473.9	0	BX	0	8.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	474.5	0	BX	0	8.18	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	475.2	0	BX	0	8.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	475.8	0	BX	0	8.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	476.5	0	BX	0	8.14	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	477.1	0	BX	0	8.14	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	477.7	0	BX	0	8.10	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	478.4	0	BX	0	8.06	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	479.0	0	BX	0	8.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	479.6	0	BX	0	8.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	480.3	0	BX	0	8.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	480.9	0	BX	0	8.02	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	481.5	0	BX	0	7.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	482.2	0	BX	0	7.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	482.8	0	BX	0	7.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	483.4	0	BX	0	7.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	484.1	0	BX	0	7.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	484.7	0	BX	0	7.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	485.4	0	BX	0	7.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	486.0	0	BX	0	7.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	486.6	0	BX	0	7.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	487.3	0	BX	0	7.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	487.9	0	BX	0	7.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	488.5	0	BX	0	7.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	489.2	0	BX	0	7.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	489.8	0	BX	0	7.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	490.4	0	BX	0	7.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	491.1	0	BX	0	7.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	491.7	0	BX	0	7.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	492.3	0	BX	0	7.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	493.0	0	BX	0	7.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	493.6	0	BX	0	7.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	494.3	0	BX	0	7.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	494.9	0	BX	0	7.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	495.5	0	BX	0	7.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	496.2	0	BX	0	7.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	496.8	0	BX	0	7.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	497.4	0	BX	0	7.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	498.1	0	BX	0	7.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	498.7	0	BX	0	7.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	499.3	0	BX	0	7.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	500.0	0	BX	0	7.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	500.6	0	BX	0	7.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	501.2	0	BX	0	7.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	501.9	0	BX	0	7.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	502.5	0	BX	0	7.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	503.1	0	BX	0	7.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	503.8	0	BX	0	7.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	504.4	0	BX	0	7.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	505.0	0	BX	0	7.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	505.7	0	BX	0	7.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	506.3	0	BX	0	7.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	506.9	0	BX	0	7.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	507.6	0	BX	0	7.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	508.2	0	BX	0	7.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	508.8	0	BX	0	7.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	509.5	0	BX	0	7.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	510.1	0	BX	0	7.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	510.7	0	BX	0	7.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	511.4	0	BX	0	7.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	512.0	0	BX	0	7.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	512.6	0	BX	0	7.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	513.3	0	BX	0	7.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	513.9	0	BX	0	7.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	514.5	0	BX	0	7.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	515.2	0	BX	0	7.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	515.8	0	BX	0	7.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	516.4	0	BX	0	7.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	517.1	0	BX	0	7.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	517.7	0	BX	0	7.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	518.3	0	BX	0	7.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	519.0	0	BX	0	7.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	519.6	0	BX	0	7.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	520.2	0	BX	0	7.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	520.9	0	BX	0	7.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	521.5	0	BX	0	7.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	522.1	0	BX	0	7.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	522.8	0	BX	0	7.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	523.4	0	BX	0	7.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	524.0	0	BX	0	7.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	524.7	0	BX	0	7.13	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	525.3	0	BX	0	7.13	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	525.9	0	BX	0	7.13	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	526.6	0	BX	0	7.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	527.2	0	BX	0	7.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	527.8	0	BX	0	7.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	528.5	0	BX	0	7.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	529.1	0	BX	0	7.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	529.7	0	BX	0	7.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	530.4	0	BX	0	7.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	531.0	0	BX	0	7.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	531.6	0	BX	0	7.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	532.3	0	BX	0	7.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	532.9	0	BX	0	7.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	533.5	0	BX	0	7.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	534.2	0	BX	0	7.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	534.8	0	BX	0	7.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	535.4	0	BX	0	7.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	536.1	0	BX	0	7.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	536.7	0	BX	0	7.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	537.3	0	BX	0	7.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	538.0	0	BX	0	7.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	538.6	0	BX	0	6.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	539.2	0	BX	0	6.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	539.9	0	BX	0	7.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	540.5	0	BX	0	7.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	541.1	0	BX	0	7.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	541.7	0	BX	0	6.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	542.4	0	BX	0	6.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	543.0	0	BX	0	6.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	543.6	0	BX	0	6.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	544.3	0	BX	0	6.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	544.9	0	BX	0	6.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	545.5	0	BX	0	6.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	546.2	0	BX	0	6.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	546.8	0	BX	0	6.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	547.4	0	BX	0	6.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	548.1	0	BX	0	6.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	548.7	0	BX	0	6.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	549.3	0	BX	0	6.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	550.0	0	BX	0	6.90	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	550.6	0	BX	0	6.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	551.2	0	BX	0	6.90	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	551.8	0	BX	0	6.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	552.5	0	BX	0	6.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	553.1	0	BX	0	6.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	553.7	0	BX	0	6.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	554.4	0	BX	0	6.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	555.0	0	BX	0	6.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	555.6	0	BX	0	6.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	556.3	0	BX	0	6.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	556.9	0	BX	0	6.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	557.5	0	BX	0	6.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	558.2	0	BX	0	6.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	558.8	0	BX	0	6.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	559.4	0	BX	0	6.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	560.0	0	BX	0	6.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	560.7	0	BX	0	6.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	561.3	0	BX	0	6.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	561.9	0	BX	0	6.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	562.6	0	BX	0	6.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	563.2	0	BX	0	6.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	563.8	0	BX	0	6.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	564.5	0	BX	0	6.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	565.1	0	BX	0	6.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	565.7	0	BX	0	6.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	566.3	0	BX	0	6.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	567.0	0	BX	0	6.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	567.6	0	BX	0	6.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	568.2	0	BX	0	6.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	568.9	0	BX	0	6.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	569.5	0	BX	0	6.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	570.1	0	BX	0	6.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	570.8	0	BX	0	6.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	571.4	0	BX	0	6.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	572.0	0	BX	0	6.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	572.6	0	BX	0	6.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	573.3	0	BX	0	6.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	573.9	0	BX	0	6.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	574.5	0	BX	0	6.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	575.2	0	BX	0	6.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	575.8	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	576.4	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	577.0	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	577.7	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	578.3	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	578.9	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	579.6	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	580.2	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	580.8	0	BX	0	6.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	581.5	0	BX	0	6.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	582.1	0	BX	0	6.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	582.7	0	BX	0	6.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	583.3	0	BX	0	6.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	584.0	0	BX	0	6.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	584.6	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	585.2	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	585.9	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	586.5	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	587.1	0	BX	0	6.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	587.7	0	BX	0	6.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	588.4	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	589.0	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	589.6	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	590.2	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	590.9	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	591.5	0	BX	0	6.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	592.1	0	BX	0	6.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	592.8	0	BX	0	6.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	593.4	0	BX	0	6.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	594.0	0	BX	0	6.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	594.6	0	BX	0	6.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	595.3	0	BX	0	6.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	595.9	0	BX	0	6.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	596.5	0	BX	0	6.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	597.2	0	BX	0	6.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	597.8	0	BX	0	6.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	598.4	0	BX	0	6.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	599.0	0	BX	0	6.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	599.7	0	BX	0	6.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	600.3	0	BX	0	6.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	600.9	0	BX	0	6.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	601.5	0	BX	0	6.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	602.2	0	BX	0	6.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	602.8	0	BX	0	6.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	603.4	0	BX	0	6.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	604.1	0	BX	0	6.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	604.7	0	BX	0	6.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	605.3	0	BX	0	6.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	605.9	0	BX	0	6.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	606.6	0	BX	0	6.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	607.2	0	BX	0	6.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	607.8	0	BX	0	6.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	608.4	0	BX	0	6.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	609.1	0	BX	0	6.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	609.7	0	BX	0	6.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	610.3	0	BX	0	6.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	611.0	0	BX	0	6.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	611.6	0	BX	0	6.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	612.2	0	BX	0	6.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	612.8	0	BX	0	6.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	613.5	0	BX	0	6.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	614.1	0	BX	0	6.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	614.7	0	BX	0	6.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	615.3	0	BX	0	6.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	616.0	0	BX	0	6.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	616.6	0	BX	0	6.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	617.2	0	BX	0	6.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	617.8	0	BX	0	6.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	618.5	0	BX	0	6.25	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	619.1	0	BX	0	6.25	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	619.7	0	BX	0	6.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	620.3	0	BX	0	6.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	621.0	0	BX	0	6.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	621.6	0	BX	0	6.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	622.2	0	BX	0	6.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	622.9	0	BX	0	6.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	623.5	0	BX	0	6.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	624.1	0	BX	0	6.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	624.7	0	BX	0	6.21	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	625.4	0	BX	0	6.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	626.0	0	BX	0	6.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	626.6	0	BX	0	6.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	627.2	0	BX	0	6.19	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	627.9	0	BX	0	6.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	628.5	0	BX	0	6.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	629.1	0	BX	0	6.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	629.7	0	BX	0	6.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	630.4	0	BX	0	6.17	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	631.0	0	BX	0	6.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	631.6	0	BX	0	6.15	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	632.2	0	BX	0	6.13	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	632.9	0	BX	0	6.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	633.5	0	BX	0	6.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	634.1	0	BX	0	6.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	634.7	0	BX	0	6.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	635.4	0	BX	0	6.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	636.0	0	BX	0	6.11	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	636.6	0	BX	0	6.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	637.2	0	BX	0	6.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	637.9	0	BX	0	6.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	638.5	0	BX	0	6.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	639.1	0	BX	0	6.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	639.7	0	BX	0	6.09	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	640.4	0	BX	0	6.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	641.0	0	BX	0	6.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	641.6	0	BX	0	6.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	642.2	0	BX	0	6.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	642.9	0	BX	0	6.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	643.5	0	BX	0	6.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	644.1	0	BX	0	6.07	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	644.7	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	645.4	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	646.0	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	646.6	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	647.2	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	647.8	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	648.5	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	649.1	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	649.7	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	650.3	0	BX	0	6.05	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	651.0	0	BX	0	6.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	651.6	0	BX	0	6.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	652.2	0	BX	0	6.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	652.8	0	BX	0	6.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	653.5	0	BX	0	6.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	654.1	0	BX	0	6.03	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	654.7	0	BX	0	6.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	655.3	0	BX	0	6.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	656.0	0	BX	0	6.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	656.6	0	BX	0	6.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	657.2	0	BX	0	6.01	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	657.8	0	BX	0	6.00	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	658.4	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	659.1	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	659.7	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	660.3	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	660.9	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	661.6	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	662.2	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	662.8	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	663.4	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	664.1	0	BX	0	5.98	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	664.7	0	BX	0	5.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	665.3	0	BX	0	5.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	665.9	0	BX	0	5.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	666.5	0	BX	0	5.96	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	667.2	0	BX	0	5.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	667.8	0	BX	0	5.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	668.4	0	BX	0	5.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	669.0	0	BX	0	5.94	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	669.7	0	BX	0	5.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	670.3	0	BX	0	5.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	670.9	0	BX	0	5.92	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	671.5	0	BX	0	5.90	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	672.2	0	BX	0	5.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	672.8	0	BX	0	5.88	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	673.4	0	BX	0	5.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	674.0	0	BX	0	5.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	674.6	0	BX	0	5.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	675.3	0	BX	0	5.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	675.9	0	BX	0	5.86	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	676.5	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	677.1	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	677.7	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	678.4	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	679.0	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	679.6	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	680.2	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	680.9	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	681.5	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	682.1	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	682.7	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	683.3	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	684.0	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	684.6	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	685.2	0	BX	0	5.84	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	685.8	0	BX	0	5.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	686.5	0	BX	0	5.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	687.1	0	BX	0	5.82	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	687.7	0	BX	0	5.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	688.3	0	BX	0	5.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	688.9	0	BX	0	5.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	689.6	0	BX	0	5.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	690.2	0	BX	0	5.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	690.8	0	BX	0	5.80	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	691.4	0	BX	0	5.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	692.0	0	BX	0	5.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	692.7	0	BX	0	5.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	693.3	0	BX	0	5.78	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	693.9	0	BX	0	5.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	694.5	0	BX	0	5.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	695.1	0	BX	0	5.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	695.8	0	BX	0	5.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	696.4	0	BX	0	5.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	697.0	0	BX	0	5.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	697.6	0	BX	0	5.76	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	698.2	0	BX	0	5.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	698.9	0	BX	0	5.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	699.5	0	BX	0	5.75	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	700.1	0	BX	0	5.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	700.7	0	BX	0	5.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	701.3	0	BX	0	5.73	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	702.0	0	BX	0	5.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	702.6	0	BX	0	5.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	703.2	0	BX	0	5.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	703.8	0	BX	0	5.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	704.4	0	BX	0	5.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	705.1	0	BX	0	5.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	705.7	0	BX	0	5.71	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	706.3	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	706.9	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	707.5	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	708.2	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	708.8	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	709.4	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	710.0	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	710.6	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	711.3	0	BX	0	5.69	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	711.9	0	BX	0	5.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	712.5	0	BX	0	5.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	713.1	0	BX	0	5.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	713.7	0	BX	0	5.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	714.4	0	BX	0	5.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	715.0	0	BX	0	5.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	715.6	0	BX	0	5.67	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	716.2	0	BX	0	5.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	716.8	0	BX	0	5.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	717.5	0	BX	0	5.65	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	718.1	0	BX	0	5.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	718.7	0	BX	0	5.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	719.3	0	BX	0	5.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	719.9	0	BX	0	5.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	720.5	0	BX	0	5.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	721.2	0	BX	0	5.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	721.8	0	BX	0	5.63	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	722.4	0	BX	0	5.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	723.0	0	BX	0	5.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	723.6	0	BX	0	5.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	724.3	0	BX	0	5.61	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	724.9	0	BX	0	5.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	725.5	0	BX	0	5.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	726.1	0	BX	0	5.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	726.7	0	BX	0	5.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	727.4	0	BX	0	5.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	728.0	0	BX	0	5.59	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	728.6	0	BX	0	5.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	729.2	0	BX	0	5.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	729.8	0	BX	0	5.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	730.4	0	BX	0	5.57	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	731.1	0	BX	0	5.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	731.7	0	BX	0	5.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	732.3	0	BX	0	5.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	732.9	0	BX	0	5.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	733.5	0	BX	0	5.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	734.2	0	BX	0	5.55	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	734.8	0	BX	0	5.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	735.4	0	BX	0	5.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	736.0	0	BX	0	5.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	736.6	0	BX	0	5.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	737.2	0	BX	0	5.53	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	737.9	0	BX	0	5.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	738.5	0	BX	0	5.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	739.1	0	BX	0	5.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	739.7	0	BX	0	5.51	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	740.3	0	BX	0	5.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	740.9	0	BX	0	5.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	741.6	0	BX	0	5.50	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	742.2	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	742.8	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	743.4	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	744.0	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	744.6	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	745.3	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	745.9	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	746.5	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	747.1	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	747.7	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	748.3	0	BX	0	5.48	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	749.0	0	BX	0	5.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	749.6	0	BX	0	5.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	750.2	0	BX	0	5.46	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	750.8	0	BX	0	5.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	751.4	0	BX	0	5.44	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	752.0	0	BX	0	5.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	752.7	0	BX	0	5.42	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	753.3	0	BX	0	5.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	753.9	0	BX	0	5.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	754.5	0	BX	0	5.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	755.1	0	BX	0	5.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	755.7	0	BX	0	5.40	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	756.4	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	757.0	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	757.6	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	758.2	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	758.8	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	759.4	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	760.1	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	760.7	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	761.3	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	761.9	0	BX	0	5.38	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	762.5	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	763.1	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	763.8	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	764.4	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	765.0	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	765.6	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	766.2	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	766.8	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	767.4	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	768.1	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	768.7	0	BX	0	5.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	769.3	0	BX	0	5.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	769.9	0	BX	0	5.36	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	770.5	0	BX	0	5.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	771.1	0	BX	0	5.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	771.8	0	BX	0	5.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	772.4	0	BX	0	5.34	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	773.0	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	773.6	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	774.2	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	774.8	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	775.4	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	776.1	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	776.7	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	777.3	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	777.9	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	778.5	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	779.1	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	779.7	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	780.4	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	781.0	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	781.6	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	782.2	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	782.8	0	BX	0	5.32	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	783.4	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	784.0	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	784.7	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	785.3	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	785.9	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	786.5	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	787.1	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	787.7	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	788.3	0	BX	0	5.30	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	789.0	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	789.6	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	790.2	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	790.8	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	791.4	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	792.0	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	792.6	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	793.2	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	793.9	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	794.5	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	795.1	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	795.7	0	BX	0	5.28	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	796.3	0	BX	0	5.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	796.9	0	BX	0	5.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	797.5	0	BX	0	5.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	798.2	0	BX	0	5.26	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	798.8	0	BX	0	5.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	799.4	0	BX	0	5.23	0
@3579__20041448	002	C	07/14/2004	17:01	141.4700	14.6128	0	800.0	0	BX	0	5.21	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	1.0	0	BX	0	29.2	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	31.0	0	BX	0	29.1	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	63.0	0	BX	0	28.1	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	69.0	0	BX	0	27.5	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	91.0	0	BX	0	27.1	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	109.0	0	BX	0	25.7	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	125.0	0	BX	0	23.5	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	149.0	0	BX	0	21.9	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	153.0	0	BX	0	20.8	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	167.0	0	BX	0	19.7	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	185.0	0	BX	0	17.2	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	203.0	0	BX	0	15.5	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	227.0	0	BX	0	14.7	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	243.0	0	BX	0	13.1	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	303.0	0	BX	0	12.0	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	309.0	0	BX	0	11.3	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	349.0	0	BX	0	10.0	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	385.0	0	BX	0	9.6	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	475.0	0	BX	0	7.6	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	607.0	0	BX	0	6.3	0
@3579__20041449	001	B	08/17/2004	05:55	145.0000	13.7100	0	831.0	0	BX	0	5.3	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	1.0	0	BX	0	29.2	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	41.0	0	BX	0	28.9	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	99.0	0	BX	0	27.3	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	111.0	0	BX	0	26.0	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	113.0	0	BX	0	25.4	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	131.0	0	BX	0	24.6	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	153.0	0	BX	0	22.6	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	159.0	0	BX	0	21.8	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	161.0	0	BX	0	21.1	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	171.0	0	BX	0	20.4	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	179.0	0	BX	0	19.4	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	181.0	0	BX	0	18.7	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	209.0	0	BX	0	17.2	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	223.0	0	BX	0	17.0	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	227.0	0	BX	0	16.4	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	245.0	0	BX	0	16.3	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	285.0	0	BX	0	14.9	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	303.0	0	BX	0	12.3	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	327.0	0	BX	0	11.4	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	331.0	0	BX	0	10.9	0
@3579__20041449	002	B	08/17/2004	06:30	144.8300	13.6600	0	351.0	0	BX	0	10.5	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	1.0	0	BX	0	29.1	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	53.0	0	BX	0	29.0	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	75.0	0	BX	0	28.8	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	89.0	0	BX	0	28.3	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	103.0	0	BX	0	27.6	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	119.0	0	BX	0	25.7	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	141.0	0	BX	0	24.8	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	151.0	0	BX	0	23.6	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	161.0	0	BX	0	23.1	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	169.0	0	BX	0	21.5	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	183.0	0	BX	0	20.4	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	193.0	0	BX	0	19.0	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	241.0	0	BX	0	15.4	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	247.0	0	BX	0	14.5	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	257.0	0	BX	0	14.1	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	261.0	0	BX	0	13.4	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	287.0	0	BX	0	11.3	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	333.0	0	BX	0	10.4	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	363.0	0	BX	0	9.1	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	525.0	0	BX	0	7.0	0
@3579__20041449	003	B	08/17/2004	07:10	144.6600	13.5500	0	875.0	0	BX	0	4.8	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	1.0	0	BX	0	29.0	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	63.0	0	BX	0	29.0	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	97.0	0	BX	0	28.0	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	129.0	0	BX	0	25.9	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	133.0	0	BX	0	25.4	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	135.0	0	BX	0	24.4	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	153.0	0	BX	0	21.9	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	175.0	0	BX	0	20.2	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	187.0	0	BX	0	18.2	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	195.0	0	BX	0	17.1	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	203.0	0	BX	0	16.8	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	209.0	0	BX	0	15.9	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	231.0	0	BX	0	15.1	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	251.0	0	BX	0	14.1	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	261.0	0	BX	0	12.9	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	285.0	0	BX	0	12.5	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	299.0	0	BX	0	11.7	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	339.0	0	BX	0	10.9	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	355.0	0	BX	0	9.7	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	367.0	0	BX	0	9.2	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	481.0	0	BX	0	7.6	0
@3579__20041449	004	B	08/18/2004	08:16	144.5000	13.4800	0	841.0	0	BX	0	5.3	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	1.0	0	BX	0	29.0	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	17.0	0	BX	0	29.1	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	91.0	0	BX	0	27.7	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	111.0	0	BX	0	27.2	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	123.0	0	BX	0	26.6	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	141.0	0	BX	0	24.5	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	151.0	0	BX	0	22.5	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	181.0	0	BX	0	20.4	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	199.0	0	BX	0	18.2	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	219.0	0	BX	0	17.1	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	223.0	0	BX	0	16.4	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	233.0	0	BX	0	15.7	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	259.0	0	BX	0	12.7	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	283.0	0	BX	0	10.9	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	295.0	0	BX	0	10.3	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	335.0	0	BX	0	9.5	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	485.0	0	BX	0	7.6	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	601.0	0	BX	0	6.9	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	619.0	0	BX	0	6.3	0
@3579__20041449	005	B	08/18/2004	08:46	144.3300	13.5500	0	831.0	0	BX	0	5.3	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	1.0	0	BX	0	29.0	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	51.0	0	BX	0	29.0	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	59.0	0	BX	0	28.8	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	73.0	0	BX	0	27.3	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	115.0	0	BX	0	25.3	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	121.0	0	BX	0	24.4	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	135.0	0	BX	0	23.0	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	151.0	0	BX	0	22.6	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	155.0	0	BX	0	21.7	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	165.0	0	BX	0	20.7	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	169.0	0	BX	0	19.7	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	183.0	0	BX	0	18.0	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	211.0	0	BX	0	16.5	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	229.0	0	BX	0	14.2	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	243.0	0	BX	0	13.4	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	247.0	0	BX	0	12.8	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	303.0	0	BX	0	11.0	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	323.0	0	BX	0	9.9	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	363.0	0	BX	0	9.0	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	449.0	0	BX	0	7.7	0
@3579__20041449	006	B	08/18/2004	09:43	144.0000	13.6600	0	785.0	0	BX	0	5.6	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	1.0	0	BX	0	29.0	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	35.0	0	BX	0	28.9	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	43.0	0	BX	0	28.2	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	57.0	0	BX	0	27.8	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	67.0	0	BX	0	26.7	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	143.0	0	BX	0	22.9	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	153.0	0	BX	0	22.1	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	167.0	0	BX	0	20.2	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	177.0	0	BX	0	19.8	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	191.0	0	BX	0	17.5	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	221.0	0	BX	0	16.4	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	231.0	0	BX	0	15.9	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	235.0	0	BX	0	15.2	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	257.0	0	BX	0	14.2	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	279.0	0	BX	0	12.6	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	289.0	0	BX	0	11.2	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	321.0	0	BX	0	9.8	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	399.0	0	BX	0	9.2	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	445.0	0	BX	0	7.9	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	581.0	0	BX	0	6.5	0
@3579__20041449	007	B	08/18/2004	10:39	143.6600	13.8000	0	817.0	0	BX	0	5.2	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	1.0	0	BX	0	29.0	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	41.0	0	BX	0	29.0	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	75.0	0	BX	0	27.3	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	125.0	0	BX	0	24.1	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	135.0	0	BX	0	22.5	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	159.0	0	BX	0	21.1	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	181.0	0	BX	0	19.0	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	185.0	0	BX	0	17.9	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	201.0	0	BX	0	17.5	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	219.0	0	BX	0	16.3	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	227.0	0	BX	0	15.1	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	239.0	0	BX	0	14.9	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	247.0	0	BX	0	13.7	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	263.0	0	BX	0	12.8	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	299.0	0	BX	0	11.9	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	309.0	0	BX	0	10.9	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	341.0	0	BX	0	9.6	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	389.0	0	BX	0	8.5	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	405.0	0	BX	0	8.6	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	441.0	0	BX	0	7.8	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	579.0	0	BX	0	6.4	0
@3579__20041449	008	B	08/18/2004	11:37	143.3100	13.9300	0	815.0	0	BX	0	5.1	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	1.0	0	BX	0	29.0	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	37.0	0	BX	0	29.1	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	59.0	0	BX	0	28.7	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	91.0	0	BX	0	26.5	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	125.0	0	BX	0	25.8	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	135.0	0	BX	0	24.6	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	151.0	0	BX	0	23.5	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	175.0	0	BX	0	21.2	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	213.0	0	BX	0	18.7	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	241.0	0	BX	0	16.2	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	245.0	0	BX	0	15.3	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	267.0	0	BX	0	14.7	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	279.0	0	BX	0	13.7	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	317.0	0	BX	0	12.3	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	337.0	0	BX	0	11.3	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	341.0	0	BX	0	10.6	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	359.0	0	BX	0	9.6	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	395.0	0	BX	0	8.9	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	405.0	0	BX	0	8.2	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	439.0	0	BX	0	7.5	0
@3579__20041449	009	B	08/18/2004	12:30	143.0000	14.0500	0	809.0	0	BX	0	5.0	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	1.0	0	BX	0	28.9	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	39.0	0	BX	0	29.2	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	67.0	0	BX	0	27.9	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	119.0	0	BX	0	26.4	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	135.0	0	BX	0	25.3	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	139.0	0	BX	0	24.6	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	169.0	0	BX	0	22.4	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	179.0	0	BX	0	21.0	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	191.0	0	BX	0	20.1	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	199.0	0	BX	0	19.3	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	209.0	0	BX	0	17.5	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	223.0	0	BX	0	16.3	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	247.0	0	BX	0	15.1	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	257.0	0	BX	0	13.9	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	345.0	0	BX	0	10.5	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	381.0	0	BX	0	9.5	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	389.0	0	BX	0	8.9	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	503.0	0	BX	0	6.9	0
@3579__20041449	010	B	08/18/2004	13:57	142.4800	14.2300	0	635.0	0	BX	0	6.2	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	1.0	0	BX	0	29.0	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	39.0	0	BX	0	29.0	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	57.0	0	BX	0	28.8	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	87.0	0	BX	0	26.7	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	97.0	0	BX	0	25.6	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	103.0	0	BX	0	25.5	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	119.0	0	BX	0	24.1	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	143.0	0	BX	0	22.9	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	153.0	0	BX	0	21.8	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	175.0	0	BX	0	20.8	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	195.0	0	BX	0	19.0	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	243.0	0	BX	0	17.1	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	289.0	0	BX	0	14.0	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	301.0	0	BX	0	13.7	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	325.0	0	BX	0	11.9	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	371.0	0	BX	0	9.9	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	465.0	0	BX	0	7.7	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	549.0	0	BX	0	6.6	0
@3579__20041449	011	B	08/18/2004	15:19	142.0000	14.4100	0	823.0	0	BX	0	4.9	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	1.0	0	BX	0	29.2	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	47.0	0	BX	0	29.2	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	67.0	0	BX	0	27.9	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	81.0	0	BX	0	26.4	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	99.0	0	BX	0	25.6	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	109.0	0	BX	0	24.8	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	117.0	0	BX	0	23.4	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	153.0	0	BX	0	20.7	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	159.0	0	BX	0	19.9	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	177.0	0	BX	0	18.7	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	235.0	0	BX	0	16.7	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	311.0	0	BX	0	13.0	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	317.0	0	BX	0	12.2	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	401.0	0	BX	0	9.4	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	451.0	0	BX	0	8.5	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	497.0	0	BX	0	8.3	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	533.0	0	BX	0	7.3	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	649.0	0	BX	0	6.0	0
@3579__20041449	012	B	08/18/2004	16:42	141.5000	14.6000	0	765.0	0	BX	0	5.4	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	1.0	0	BX	0	29.3	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	61.0	0	BX	0	29.4	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	97.0	0	BX	0	26.6	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	123.0	0	BX	0	26.0	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	157.0	0	BX	0	23.3	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	163.0	0	BX	0	23.3	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	171.0	0	BX	0	22.5	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	191.0	0	BX	0	21.4	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	227.0	0	BX	0	19.1	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	235.0	0	BX	0	18.1	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	285.0	0	BX	0	15.1	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	291.0	0	BX	0	14.0	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	313.0	0	BX	0	12.2	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	371.0	0	BX	0	10.6	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	389.0	0	BX	0	9.8	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	459.0	0	BX	0	8.1	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	525.0	0	BX	0	7.1	0
@3579__20041449	013	B	08/18/2004	18:07	141.0000	14.7800	0	781.0	0	BX	0	5.3	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	1.0	0	BX	0	29.1	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	49.0	0	BX	0	29.1	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	57.0	0	BX	0	29.0	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	63.0	0	BX	0	28.3	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	93.0	0	BX	0	26.4	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	131.0	0	BX	0	25.2	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	151.0	0	BX	0	24.2	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	157.0	0	BX	0	23.4	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	169.0	0	BX	0	23.0	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	193.0	0	BX	0	21.0	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	203.0	0	BX	0	20.8	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	219.0	0	BX	0	18.5	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	227.0	0	BX	0	18.2	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	243.0	0	BX	0	16.9	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	251.0	0	BX	0	15.7	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	265.0	0	BX	0	14.6	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	333.0	0	BX	0	11.1	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	393.0	0	BX	0	9.0	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	451.0	0	BX	0	7.8	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	547.0	0	BX	0	6.6	0
@3579__20041449	014	B	08/18/2004	19:31	140.5000	14.9500	0	815.0	0	BX	0	5.1	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	1.0	0	BX	0	28.7	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	43.0	0	BX	0	28.8	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	61.0	0	BX	0	28.4	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	69.0	0	BX	0	28.0	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	77.0	0	BX	0	26.7	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	97.0	0	BX	0	25.2	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	109.0	0	BX	0	24.9	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	131.0	0	BX	0	23.2	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	137.0	0	BX	0	21.9	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	155.0	0	BX	0	21.6	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	161.0	0	BX	0	21.0	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	167.0	0	BX	0	19.6	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	213.0	0	BX	0	16.3	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	231.0	0	BX	0	15.5	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	241.0	0	BX	0	14.7	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	247.0	0	BX	0	13.7	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	283.0	0	BX	0	12.2	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	301.0	0	BX	0	12.0	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	317.0	0	BX	0	11.1	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	321.0	0	BX	0	10.3	0
@3579__20041450	001	B	11/30/2004	04:43	144.8300	13.6500	0	345.0	0	BX	0	9.2	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	1.0	0	BX	0	28.8	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	39.0	0	BX	0	29.0	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	59.0	0	BX	0	28.2	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	69.0	0	BX	0	26.9	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	79.0	0	BX	0	26.7	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	85.0	0	BX	0	25.7	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	109.0	0	BX	0	24.6	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	119.0	0	BX	0	23.4	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	129.0	0	BX	0	23.0	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	141.0	0	BX	0	21.4	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	169.0	0	BX	0	20.0	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	185.0	0	BX	0	19.8	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	205.0	0	BX	0	18.3	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	231.0	0	BX	0	16.8	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	255.0	0	BX	0	16.3	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	269.0	0	BX	0	14.9	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	277.0	0	BX	0	14.8	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	281.0	0	BX	0	13.7	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	293.0	0	BX	0	12.4	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	353.0	0	BX	0	9.6	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	463.0	0	BX	0	7.1	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	553.0	0	BX	0	6.0	0
@3579__20041450	002	B	11/30/2004	05:25	144.6600	13.5300	0	861.0	0	BX	0	4.7	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	1.0	0	BX	0	29.1	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	65.0	0	BX	0	29.0	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	67.0	0	BX	0	28.9	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	73.0	0	BX	0	27.5	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	103.0	0	BX	0	25.6	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	111.0	0	BX	0	24.9	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	139.0	0	BX	0	20.5	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	153.0	0	BX	0	19.4	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	161.0	0	BX	0	19.2	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	165.0	0	BX	0	18.8	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	167.0	0	BX	0	18.1	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	179.0	0	BX	0	17.7	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	199.0	0	BX	0	15.5	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	211.0	0	BX	0	14.5	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	233.0	0	BX	0	13.9	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	267.0	0	BX	0	11.9	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	303.0	0	BX	0	11.5	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	341.0	0	BX	0	9.5	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	367.0	0	BX	0	8.5	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	431.0	0	BX	0	7.2	0
@3579__20041451	001	B	12/01/2004	07:00	144.5000	13.4800	0	853.0	0	BX	0	4.6	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	1.0	0	BX	0	29.1	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	51.0	0	BX	0	29.0	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	59.0	0	BX	0	28.8	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	63.0	0	BX	0	28.5	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	67.0	0	BX	0	27.6	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	89.0	0	BX	0	26.7	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	95.0	0	BX	0	25.8	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	97.0	0	BX	0	25.0	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	121.0	0	BX	0	24.1	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	147.0	0	BX	0	20.3	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	183.0	0	BX	0	17.2	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	197.0	0	BX	0	16.7	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	227.0	0	BX	0	14.6	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	233.0	0	BX	0	14.0	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	237.0	0	BX	0	13.0	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	265.0	0	BX	0	10.9	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	293.0	0	BX	0	9.5	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	315.0	0	BX	0	8.8	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	499.0	0	BX	0	7.1	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	537.0	0	BX	0	6.2	0
@3579__20041451	002	B	12/01/2004	07:31	144.3300	13.5300	0	847.0	0	BX	0	4.6	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	1.0	0	BX	0	29.0	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	59.0	0	BX	0	28.9	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	83.0	0	BX	0	28.1	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	119.0	0	BX	0	26.0	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	131.0	0	BX	0	24.8	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	137.0	0	BX	0	23.4	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	171.0	0	BX	0	21.9	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	187.0	0	BX	0	20.2	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	197.0	0	BX	0	19.7	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	203.0	0	BX	0	18.7	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	213.0	0	BX	0	18.0	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	215.0	0	BX	0	17.4	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	227.0	0	BX	0	16.0	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	239.0	0	BX	0	15.4	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	257.0	0	BX	0	13.2	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	325.0	0	BX	0	9.6	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	391.0	0	BX	0	8.3	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	409.0	0	BX	0	8.3	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	427.0	0	BX	0	7.7	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	553.0	0	BX	0	6.3	0
@3579__20041451	003	B	12/01/2004	09:28	143.6600	13.8000	0	853.0	0	BX	0	4.6	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	1.0	0	BX	0	29.0	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	67.0	0	BX	0	29.0	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	81.0	0	BX	0	28.5	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	91.0	0	BX	0	27.1	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	117.0	0	BX	0	26.0	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	131.0	0	BX	0	24.5	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	139.0	0	BX	0	24.1	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	143.0	0	BX	0	23.0	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	161.0	0	BX	0	22.1	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	167.0	0	BX	0	21.1	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	207.0	0	BX	0	18.6	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	219.0	0	BX	0	17.2	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	253.0	0	BX	0	15.6	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	267.0	0	BX	0	14.5	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	273.0	0	BX	0	13.6	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	321.0	0	BX	0	10.7	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	367.0	0	BX	0	9.2	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	489.0	0	BX	0	7.4	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	603.0	0	BX	0	6.1	0
@3579__20041451	004	B	12/01/2004	11:25	143.0000	14.0300	0	839.0	0	BX	0	4.9	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	1.0	0	BX	0	29.5	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	107.0	0	BX	0	27.7	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	121.0	0	BX	0	27.3	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	143.0	0	BX	0	25.8	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	145.0	0	BX	0	25.3	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	159.0	0	BX	0	24.6	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	173.0	0	BX	0	23.2	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	191.0	0	BX	0	22.1	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	209.0	0	BX	0	19.4	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	225.0	0	BX	0	18.3	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	233.0	0	BX	0	17.2	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	267.0	0	BX	0	14.4	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	291.0	0	BX	0	13.6	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	305.0	0	BX	0	12.6	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	347.0	0	BX	0	11.2	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	445.0	0	BX	0	9.2	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	493.0	0	BX	0	7.4	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	555.0	0	BX	0	6.5	0
@3579__20051452	001	B	05/24/2005	06:18	145.0000	13.7100	0	805.0	0	BX	0	5.3	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	1.0	0	BX	0	28.9	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	43.0	0	BX	0	28.0	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	85.0	0	BX	0	27.7	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	121.0	0	BX	0	26.4	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	147.0	0	BX	0	24.9	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	161.0	0	BX	0	23.4	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	175.0	0	BX	0	22.8	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	181.0	0	BX	0	21.5	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	199.0	0	BX	0	21.5	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	203.0	0	BX	0	21.3	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	207.0	0	BX	0	20.5	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	221.0	0	BX	0	19.4	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	231.0	0	BX	0	19.3	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	247.0	0	BX	0	17.5	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	263.0	0	BX	0	16.5	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	277.0	0	BX	0	16.3	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	287.0	0	BX	0	14.9	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	301.0	0	BX	0	14.3	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	313.0	0	BX	0	13.0	0
@3579__20051452	002	B	05/24/2005	06:49	144.8300	13.6500	0	325.0	0	BX	0	12.6	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	1.0	0	BX	0	29.3	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	109.0	0	BX	0	27.3	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	131.0	0	BX	0	25.8	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	147.0	0	BX	0	25.3	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	153.0	0	BX	0	25.0	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	161.0	0	BX	0	23.8	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	173.0	0	BX	0	23.1	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	191.0	0	BX	0	21.5	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	197.0	0	BX	0	19.9	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	215.0	0	BX	0	17.7	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	251.0	0	BX	0	16.2	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	291.0	0	BX	0	13.2	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	317.0	0	BX	0	12.5	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	323.0	0	BX	0	11.7	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	387.0	0	BX	0	10.3	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	399.0	0	BX	0	9.7	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	421.0	0	BX	0	9.4	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	441.0	0	BX	0	8.2	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	553.0	0	BX	0	6.7	0
@3579__20051452	003	B	05/24/2005	07:37	144.6300	13.5000	0	857.0	0	BX	0	5.1	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	1.0	0	BX	0	29.6	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	3.0	0	BX	0	29.2	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	75.0	0	BX	0	28.5	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	87.0	0	BX	0	27.7	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	117.0	0	BX	0	27.0	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	143.0	0	BX	0	25.6	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	157.0	0	BX	0	24.5	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	161.0	0	BX	0	23.6	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	171.0	0	BX	0	22.8	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	175.0	0	BX	0	22.0	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	185.0	0	BX	0	21.0	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	209.0	0	BX	0	20.2	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	215.0	0	BX	0	18.7	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	265.0	0	BX	0	16.1	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	305.0	0	BX	0	13.0	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	321.0	0	BX	0	12.8	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	351.0	0	BX	0	11.1	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	387.0	0	BX	0	9.7	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	441.0	0	BX	0	8.4	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	511.0	0	BX	0	7.3	0
@3579__20051452	004	B	05/25/2005	01:46	144.5000	13.4800	0	823.0	0	BX	0	5.4	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	1.0	0	BX	0	29.6	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	3.0	0	BX	0	29.2	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	37.0	0	BX	0	29.0	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	91.0	0	BX	0	28.1	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	145.0	0	BX	0	26.3	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	159.0	0	BX	0	25.4	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	173.0	0	BX	0	23.8	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	189.0	0	BX	0	19.6	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	209.0	0	BX	0	17.0	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	247.0	0	BX	0	14.8	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	297.0	0	BX	0	13.6	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	311.0	0	BX	0	12.6	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	327.0	0	BX	0	11.8	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	345.0	0	BX	0	11.7	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	395.0	0	BX	0	10.2	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	421.0	0	BX	0	9.9	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	495.0	0	BX	0	7.5	0
@3579__20051452	005	B	05/25/2005	02:19	144.3300	13.5300	0	837.0	0	BX	0	5.1	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	1.0	0	BX	0	29.7	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	3.0	0	BX	0	29.3	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	47.0	0	BX	0	28.6	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	101.0	0	BX	0	26.6	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	149.0	0	BX	0	25.5	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	161.0	0	BX	0	24.9	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	177.0	0	BX	0	22.8	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	197.0	0	BX	0	21.0	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	207.0	0	BX	0	20.6	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	241.0	0	BX	0	17.9	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	257.0	0	BX	0	17.5	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	295.0	0	BX	0	15.7	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	323.0	0	BX	0	13.5	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	365.0	0	BX	0	10.9	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	407.0	0	BX	0	9.6	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	479.0	0	BX	0	8.1	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	489.0	0	BX	0	7.6	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	509.0	0	BX	0	7.1	0
@3579__20051452	006	B	05/25/2005	03:21	144.0000	13.6500	0	817.0	0	BX	0	5.2	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	1.0	0	BX	0	29.4	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	33.0	0	BX	0	29.1	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	79.0	0	BX	0	27.8	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	95.0	0	BX	0	26.8	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	107.0	0	BX	0	26.6	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	159.0	0	BX	0	24.6	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	169.0	0	BX	0	23.5	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	193.0	0	BX	0	22.2	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	231.0	0	BX	0	19.2	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	245.0	0	BX	0	17.9	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	255.0	0	BX	0	16.3	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	297.0	0	BX	0	14.3	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	311.0	0	BX	0	14.1	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	369.0	0	BX	0	10.9	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	397.0	0	BX	0	10.4	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	415.0	0	BX	0	9.5	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	495.0	0	BX	0	7.7	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	679.0	0	BX	0	5.9	0
@3579__20051452	007	B	05/25/2005	04:21	143.6600	13.7600	0	821.0	0	BX	0	5.3	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	1.0	0	BX	0	29.4	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	29.0	0	BX	0	29.1	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	41.0	0	BX	0	28.3	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	109.0	0	BX	0	27.3	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	145.0	0	BX	0	25.8	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	157.0	0	BX	0	24.7	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	165.0	0	BX	0	24.5	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	177.0	0	BX	0	23.0	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	211.0	0	BX	0	19.9	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	225.0	0	BX	0	18.8	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	245.0	0	BX	0	18.3	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	283.0	0	BX	0	16.0	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	287.0	0	BX	0	15.3	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	303.0	0	BX	0	14.0	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	319.0	0	BX	0	13.7	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	331.0	0	BX	0	12.8	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	359.0	0	BX	0	12.2	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	393.0	0	BX	0	10.4	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	527.0	0	BX	0	7.4	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	585.0	0	BX	0	6.6	0
@3579__20051452	008	B	05/25/2005	05:21	143.3300	13.9000	0	819.0	0	BX	0	5.4	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	1.0	0	BX	0	29.4	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	43.0	0	BX	0	29.0	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	89.0	0	BX	0	28.0	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	105.0	0	BX	0	27.1	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	131.0	0	BX	0	26.8	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	149.0	0	BX	0	25.8	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	165.0	0	BX	0	24.5	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	171.0	0	BX	0	23.7	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	173.0	0	BX	0	22.9	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	191.0	0	BX	0	21.7	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	221.0	0	BX	0	18.4	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	245.0	0	BX	0	16.4	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	265.0	0	BX	0	15.9	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	291.0	0	BX	0	14.0	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	299.0	0	BX	0	13.9	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	307.0	0	BX	0	13.0	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	339.0	0	BX	0	12.1	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	351.0	0	BX	0	11.3	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	423.0	0	BX	0	8.6	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	599.0	0	BX	0	6.5	0
@3579__20051452	009	B	05/25/2005	06:21	143.0000	14.0300	0	823.0	0	BX	0	5.2	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	1.0	0	BX	0	29.4	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	49.0	0	BX	0	28.4	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	75.0	0	BX	0	28.4	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	133.0	0	BX	0	26.6	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	165.0	0	BX	0	25.0	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	173.0	0	BX	0	23.7	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	177.0	0	BX	0	22.5	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	183.0	0	BX	0	21.8	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	197.0	0	BX	0	21.7	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	233.0	0	BX	0	20.0	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	243.0	0	BX	0	18.9	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	263.0	0	BX	0	18.3	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	267.0	0	BX	0	17.4	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	311.0	0	BX	0	16.0	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	343.0	0	BX	0	14.4	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	387.0	0	BX	0	11.4	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	397.0	0	BX	0	10.2	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	437.0	0	BX	0	9.0	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	535.0	0	BX	0	7.6	0
@3579__20051452	010	B	05/25/2005	07:52	142.5000	14.2300	0	841.0	0	BX	0	5.3	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	1.0	0	BX	0	29.3	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	85.0	0	BX	0	28.1	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	137.0	0	BX	0	26.5	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	167.0	0	BX	0	24.3	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	171.0	0	BX	0	23.5	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	185.0	0	BX	0	22.4	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	195.0	0	BX	0	22.1	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	217.0	0	BX	0	20.2	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	221.0	0	BX	0	19.6	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	249.0	0	BX	0	16.8	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	265.0	0	BX	0	15.8	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	277.0	0	BX	0	14.4	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	299.0	0	BX	0	13.6	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	313.0	0	BX	0	12.3	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	375.0	0	BX	0	9.7	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	407.0	0	BX	0	9.4	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	451.0	0	BX	0	8.2	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	603.0	0	BX	0	6.3	0
@3579__20051452	011	B	05/25/2005	09:22	142.0000	14.4100	0	837.0	0	BX	0	5.2	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	1.0	0	BX	0	29.3	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	21.0	0	BX	0	29.3	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	71.0	0	BX	0	28.3	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	93.0	0	BX	0	27.6	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	113.0	0	BX	0	26.7	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	139.0	0	BX	0	24.7	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	167.0	0	BX	0	21.4	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	175.0	0	BX	0	20.9	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	191.0	0	BX	0	19.0	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	235.0	0	BX	0	15.8	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	281.0	0	BX	0	14.0	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	293.0	0	BX	0	13.0	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	371.0	0	BX	0	9.9	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	435.0	0	BX	0	9.2	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	459.0	0	BX	0	8.4	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	555.0	0	BX	0	6.9	0
@3579__20051452	012	B	05/25/2005	10:52	141.5000	14.6000	0	833.0	0	BX	0	5.2	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	1.0	0	BX	0	29.3	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	29.0	0	BX	0	29.3	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	47.0	0	BX	0	28.5	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	81.0	0	BX	0	27.8	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	105.0	0	BX	0	27.1	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	133.0	0	BX	0	25.7	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	139.0	0	BX	0	25.3	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	147.0	0	BX	0	24.1	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	167.0	0	BX	0	22.4	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	179.0	0	BX	0	20.4	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	225.0	0	BX	0	17.6	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	251.0	0	BX	0	15.6	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	289.0	0	BX	0	14.1	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	293.0	0	BX	0	13.5	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	311.0	0	BX	0	13.1	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	317.0	0	BX	0	12.3	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	369.0	0	BX	0	9.9	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	397.0	0	BX	0	9.1	0
@3579__20051452	013	B	05/25/2005	12:24	141.0000	14.7800	0	519.0	0	BX	0	7.4	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	1.0	0	BX	0	29.4	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	33.0	0	BX	0	29.3	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	77.0	0	BX	0	28.4	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	127.0	0	BX	0	26.9	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	153.0	0	BX	0	25.5	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	167.0	0	BX	0	25.2	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	181.0	0	BX	0	23.5	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	199.0	0	BX	0	22.2	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	209.0	0	BX	0	20.8	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	213.0	0	BX	0	19.8	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	233.0	0	BX	0	17.6	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	247.0	0	BX	0	16.5	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	283.0	0	BX	0	15.0	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	325.0	0	BX	0	12.6	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	345.0	0	BX	0	12.2	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	379.0	0	BX	0	10.5	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	447.0	0	BX	0	8.3	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	559.0	0	BX	0	6.7	0
@3579__20051452	014	B	05/25/2005	13:55	140.5000	14.9500	0	833.0	0	BX	0	5.0	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	0.7	0	BX	0	29.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	1.3	0	BX	0	29.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	2.0	0	BX	0	29.62	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	2.7	0	BX	0	29.62	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	3.3	0	BX	0	29.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	4.0	0	BX	0	29.54	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	4.7	0	BX	0	29.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	5.4	0	BX	0	29.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	6.0	0	BX	0	29.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	6.7	0	BX	0	29.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	7.4	0	BX	0	29.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	8.0	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	8.7	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	9.4	0	BX	0	29.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	10.0	0	BX	0	29.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	10.7	0	BX	0	29.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	11.4	0	BX	0	29.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	12.0	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	12.7	0	BX	0	29.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	13.4	0	BX	0	29.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	14.0	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	14.7	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	15.4	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	16.0	0	BX	0	29.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	16.7	0	BX	0	29.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	17.4	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	18.0	0	BX	0	29.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	18.7	0	BX	0	29.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	19.4	0	BX	0	29.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	20.1	0	BX	0	29.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	20.7	0	BX	0	29.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	21.4	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	22.1	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	22.7	0	BX	0	29.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	23.4	0	BX	0	29.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	24.1	0	BX	0	29.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	24.7	0	BX	0	29.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	25.4	0	BX	0	29.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	26.1	0	BX	0	29.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	26.7	0	BX	0	29.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	27.4	0	BX	0	29.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	28.1	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	28.7	0	BX	0	29.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	29.4	0	BX	0	29.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	30.1	0	BX	0	29.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	30.7	0	BX	0	29.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	31.4	0	BX	0	29.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	32.1	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	32.7	0	BX	0	29.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	33.4	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	34.1	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	34.7	0	BX	0	29.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	35.4	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	36.1	0	BX	0	29.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	36.7	0	BX	0	29.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	37.4	0	BX	0	29.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	38.1	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	38.7	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	39.4	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	40.1	0	BX	0	29.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	40.7	0	BX	0	29.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	41.4	0	BX	0	29.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	42.1	0	BX	0	29.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	42.7	0	BX	0	29.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	43.4	0	BX	0	29.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	44.1	0	BX	0	29.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	44.7	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	45.4	0	BX	0	29.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	46.1	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	46.7	0	BX	0	29.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	47.4	0	BX	0	29.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	48.1	0	BX	0	29.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	48.7	0	BX	0	29.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	49.4	0	BX	0	29.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	50.1	0	BX	0	29.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	50.7	0	BX	0	29.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	51.4	0	BX	0	29.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	52.1	0	BX	0	29.20	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	52.7	0	BX	0	29.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	53.4	0	BX	0	29.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	54.0	0	BX	0	29.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	54.7	0	BX	0	29.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	55.4	0	BX	0	29.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	56.0	0	BX	0	29.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	56.7	0	BX	0	29.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	57.4	0	BX	0	29.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	58.0	0	BX	0	29.00	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	58.7	0	BX	0	28.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	59.4	0	BX	0	28.95	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	60.0	0	BX	0	28.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	60.7	0	BX	0	29.00	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	61.4	0	BX	0	28.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	62.0	0	BX	0	28.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	62.7	0	BX	0	28.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	63.4	0	BX	0	28.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	64.0	0	BX	0	28.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	64.7	0	BX	0	28.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	65.4	0	BX	0	28.77	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	66.0	0	BX	0	28.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	66.7	0	BX	0	28.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	67.3	0	BX	0	28.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	68.0	0	BX	0	28.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	68.7	0	BX	0	28.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	69.3	0	BX	0	28.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	70.0	0	BX	0	28.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	70.7	0	BX	0	28.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	71.3	0	BX	0	28.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	72.0	0	BX	0	28.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	72.7	0	BX	0	28.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	73.3	0	BX	0	28.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	74.0	0	BX	0	28.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	74.7	0	BX	0	28.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	75.3	0	BX	0	28.20	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	76.0	0	BX	0	28.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	76.6	0	BX	0	28.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	77.3	0	BX	0	28.12	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	78.0	0	BX	0	28.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	78.6	0	BX	0	28.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	79.3	0	BX	0	28.04	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	80.0	0	BX	0	28.04	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	80.6	0	BX	0	28.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	81.3	0	BX	0	28.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	82.0	0	BX	0	28.04	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	82.6	0	BX	0	28.00	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	83.3	0	BX	0	27.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	83.9	0	BX	0	27.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	84.6	0	BX	0	27.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	85.3	0	BX	0	27.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	85.9	0	BX	0	27.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	86.6	0	BX	0	27.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	87.3	0	BX	0	27.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	87.9	0	BX	0	27.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	88.6	0	BX	0	27.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	89.3	0	BX	0	27.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	89.9	0	BX	0	27.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	90.6	0	BX	0	27.72	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	91.2	0	BX	0	27.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	91.9	0	BX	0	27.70	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	92.6	0	BX	0	27.70	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	93.2	0	BX	0	27.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	93.9	0	BX	0	27.70	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	94.6	0	BX	0	27.64	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	95.2	0	BX	0	27.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	95.9	0	BX	0	27.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	96.5	0	BX	0	27.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	97.2	0	BX	0	27.62	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	97.9	0	BX	0	27.60	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	98.5	0	BX	0	27.52	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	99.2	0	BX	0	27.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	99.9	0	BX	0	27.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	100.5	0	BX	0	27.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	101.2	0	BX	0	27.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	101.8	0	BX	0	27.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	102.5	0	BX	0	27.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	103.2	0	BX	0	27.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	103.8	0	BX	0	27.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	104.5	0	BX	0	27.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	105.2	0	BX	0	27.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	105.8	0	BX	0	27.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	106.5	0	BX	0	27.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	107.1	0	BX	0	27.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	107.8	0	BX	0	27.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	108.5	0	BX	0	27.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	109.1	0	BX	0	27.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	109.8	0	BX	0	27.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	110.5	0	BX	0	27.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	111.1	0	BX	0	27.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	111.8	0	BX	0	27.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	112.4	0	BX	0	27.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	113.1	0	BX	0	27.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	113.8	0	BX	0	27.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	114.4	0	BX	0	27.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	115.1	0	BX	0	27.04	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	115.7	0	BX	0	26.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	116.4	0	BX	0	26.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	117.1	0	BX	0	26.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	117.7	0	BX	0	26.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	118.4	0	BX	0	26.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	119.0	0	BX	0	26.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	119.7	0	BX	0	26.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	120.4	0	BX	0	26.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	121.0	0	BX	0	26.95	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	121.7	0	BX	0	27.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	122.4	0	BX	0	26.95	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	123.0	0	BX	0	26.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	123.7	0	BX	0	26.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	124.3	0	BX	0	26.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	125.0	0	BX	0	26.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	125.7	0	BX	0	26.68	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	126.3	0	BX	0	26.54	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	127.0	0	BX	0	26.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	127.6	0	BX	0	26.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	128.3	0	BX	0	26.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	129.0	0	BX	0	26.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	129.6	0	BX	0	26.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	130.3	0	BX	0	26.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	130.9	0	BX	0	26.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	131.6	0	BX	0	26.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	132.3	0	BX	0	26.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	132.9	0	BX	0	26.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	133.6	0	BX	0	26.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	134.2	0	BX	0	26.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	134.9	0	BX	0	26.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	135.6	0	BX	0	26.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	136.2	0	BX	0	26.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	136.9	0	BX	0	26.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	137.5	0	BX	0	26.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	138.2	0	BX	0	26.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	138.9	0	BX	0	26.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	139.5	0	BX	0	26.12	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	140.2	0	BX	0	26.12	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	140.8	0	BX	0	26.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	141.5	0	BX	0	25.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	142.2	0	BX	0	25.95	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	142.8	0	BX	0	25.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	143.5	0	BX	0	25.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	144.1	0	BX	0	25.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	144.8	0	BX	0	25.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	145.5	0	BX	0	25.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	146.1	0	BX	0	25.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	146.8	0	BX	0	25.79	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	147.4	0	BX	0	25.77	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	148.1	0	BX	0	25.79	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	148.7	0	BX	0	25.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	149.4	0	BX	0	25.62	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	150.1	0	BX	0	25.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	150.7	0	BX	0	25.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	151.4	0	BX	0	25.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	152.0	0	BX	0	25.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	152.7	0	BX	0	25.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	153.4	0	BX	0	25.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	154.0	0	BX	0	25.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	154.7	0	BX	0	25.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	155.3	0	BX	0	25.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	156.0	0	BX	0	25.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	156.7	0	BX	0	25.20	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	157.3	0	BX	0	25.20	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	158.0	0	BX	0	25.20	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	158.6	0	BX	0	25.18	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	159.3	0	BX	0	25.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	159.9	0	BX	0	25.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	160.6	0	BX	0	25.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	161.3	0	BX	0	25.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	161.9	0	BX	0	25.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	162.6	0	BX	0	25.04	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	163.2	0	BX	0	24.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	163.9	0	BX	0	24.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	164.6	0	BX	0	24.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	165.2	0	BX	0	24.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	165.9	0	BX	0	24.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	166.5	0	BX	0	24.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	167.2	0	BX	0	24.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	167.8	0	BX	0	24.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	168.5	0	BX	0	24.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	169.2	0	BX	0	24.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	169.8	0	BX	0	24.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	170.5	0	BX	0	24.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	171.1	0	BX	0	24.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	171.8	0	BX	0	24.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	172.4	0	BX	0	24.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	173.1	0	BX	0	24.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	173.8	0	BX	0	24.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	174.4	0	BX	0	24.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	175.1	0	BX	0	24.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	175.7	0	BX	0	24.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	176.4	0	BX	0	23.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	177.0	0	BX	0	23.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	177.7	0	BX	0	23.62	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	178.4	0	BX	0	23.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	179.0	0	BX	0	23.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	179.7	0	BX	0	23.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	180.3	0	BX	0	23.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	181.0	0	BX	0	23.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	181.6	0	BX	0	23.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	182.3	0	BX	0	23.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	183.0	0	BX	0	23.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	183.6	0	BX	0	23.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	184.3	0	BX	0	23.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	184.9	0	BX	0	23.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	185.6	0	BX	0	23.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	186.2	0	BX	0	23.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	186.9	0	BX	0	23.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	187.6	0	BX	0	23.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	188.2	0	BX	0	23.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	188.9	0	BX	0	23.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	189.5	0	BX	0	23.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	190.2	0	BX	0	23.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	190.8	0	BX	0	23.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	191.5	0	BX	0	23.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	192.1	0	BX	0	23.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	192.8	0	BX	0	23.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	193.5	0	BX	0	23.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	194.1	0	BX	0	23.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	194.8	0	BX	0	23.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	195.4	0	BX	0	23.12	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	196.1	0	BX	0	23.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	196.7	0	BX	0	23.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	197.4	0	BX	0	22.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	198.0	0	BX	0	22.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	198.7	0	BX	0	22.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	199.4	0	BX	0	22.77	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	200.0	0	BX	0	22.72	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	200.7	0	BX	0	22.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	201.3	0	BX	0	22.57	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	202.0	0	BX	0	22.52	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	202.6	0	BX	0	22.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	203.3	0	BX	0	22.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	203.9	0	BX	0	22.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	204.6	0	BX	0	22.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	205.3	0	BX	0	22.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	205.9	0	BX	0	22.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	206.6	0	BX	0	22.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	207.2	0	BX	0	22.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	207.9	0	BX	0	22.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	208.5	0	BX	0	22.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	209.2	0	BX	0	22.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	209.8	0	BX	0	22.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	210.5	0	BX	0	22.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	211.2	0	BX	0	22.20	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	211.8	0	BX	0	22.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	212.5	0	BX	0	22.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	213.1	0	BX	0	22.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	213.8	0	BX	0	21.95	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	214.4	0	BX	0	21.87	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	215.1	0	BX	0	21.79	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	215.7	0	BX	0	21.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	216.4	0	BX	0	21.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	217.0	0	BX	0	21.60	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	217.7	0	BX	0	21.60	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	218.4	0	BX	0	21.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	219.0	0	BX	0	21.54	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	219.7	0	BX	0	21.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	220.3	0	BX	0	21.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	221.0	0	BX	0	21.54	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	221.6	0	BX	0	21.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	222.3	0	BX	0	21.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	222.9	0	BX	0	21.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	223.6	0	BX	0	21.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	224.2	0	BX	0	21.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	224.9	0	BX	0	21.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	225.5	0	BX	0	21.12	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	226.2	0	BX	0	20.95	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	226.9	0	BX	0	20.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	227.5	0	BX	0	20.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	228.2	0	BX	0	20.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	228.8	0	BX	0	20.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	229.5	0	BX	0	20.18	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	230.1	0	BX	0	20.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	230.8	0	BX	0	20.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	231.4	0	BX	0	20.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	232.1	0	BX	0	19.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	232.7	0	BX	0	19.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	233.4	0	BX	0	19.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	234.0	0	BX	0	19.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	234.7	0	BX	0	19.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	235.3	0	BX	0	19.54	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	236.0	0	BX	0	19.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	236.7	0	BX	0	19.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	237.3	0	BX	0	19.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	238.0	0	BX	0	19.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	238.6	0	BX	0	19.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	239.3	0	BX	0	19.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	239.9	0	BX	0	19.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	240.6	0	BX	0	19.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	241.2	0	BX	0	19.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	241.9	0	BX	0	19.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	242.5	0	BX	0	19.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	243.2	0	BX	0	19.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	243.8	0	BX	0	19.20	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	244.5	0	BX	0	19.12	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	245.1	0	BX	0	19.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	245.8	0	BX	0	19.00	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	246.4	0	BX	0	18.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	247.1	0	BX	0	18.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	247.7	0	BX	0	18.37	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	248.4	0	BX	0	18.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	249.1	0	BX	0	18.00	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	249.7	0	BX	0	17.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	250.4	0	BX	0	17.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	251.0	0	BX	0	17.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	251.7	0	BX	0	17.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	252.3	0	BX	0	17.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	253.0	0	BX	0	17.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	253.6	0	BX	0	17.20	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	254.3	0	BX	0	17.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	254.9	0	BX	0	17.12	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	255.6	0	BX	0	17.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	256.2	0	BX	0	17.04	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	256.9	0	BX	0	17.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	257.5	0	BX	0	17.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	258.2	0	BX	0	17.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	258.8	0	BX	0	16.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	259.5	0	BX	0	16.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	260.1	0	BX	0	16.70	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	260.8	0	BX	0	16.62	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	261.4	0	BX	0	16.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	262.1	0	BX	0	16.45	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	262.7	0	BX	0	16.29	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	263.4	0	BX	0	16.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	264.0	0	BX	0	16.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	264.7	0	BX	0	16.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	265.3	0	BX	0	16.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	266.0	0	BX	0	16.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	266.6	0	BX	0	16.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	267.3	0	BX	0	16.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	267.9	0	BX	0	16.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	268.6	0	BX	0	16.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	269.2	0	BX	0	16.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	269.9	0	BX	0	15.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	270.5	0	BX	0	15.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	271.2	0	BX	0	15.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	271.8	0	BX	0	15.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	272.5	0	BX	0	15.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	273.2	0	BX	0	15.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	273.8	0	BX	0	15.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	274.5	0	BX	0	15.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	275.1	0	BX	0	15.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	275.8	0	BX	0	15.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	276.4	0	BX	0	15.77	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	277.1	0	BX	0	15.72	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	277.7	0	BX	0	15.68	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	278.4	0	BX	0	15.56	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	279.0	0	BX	0	15.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	279.7	0	BX	0	15.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	280.3	0	BX	0	15.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	281.0	0	BX	0	15.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	281.6	0	BX	0	15.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	282.3	0	BX	0	15.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	282.9	0	BX	0	15.18	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	283.6	0	BX	0	15.18	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	284.2	0	BX	0	15.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	284.9	0	BX	0	15.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	285.5	0	BX	0	15.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	286.2	0	BX	0	15.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	286.8	0	BX	0	15.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	287.5	0	BX	0	14.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	288.1	0	BX	0	14.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	288.7	0	BX	0	14.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	289.4	0	BX	0	14.72	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	290.0	0	BX	0	14.56	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	290.7	0	BX	0	14.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	291.3	0	BX	0	14.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	292.0	0	BX	0	14.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	292.6	0	BX	0	14.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	293.3	0	BX	0	14.18	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	293.9	0	BX	0	14.18	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	294.6	0	BX	0	14.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	295.2	0	BX	0	14.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	295.9	0	BX	0	14.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	296.5	0	BX	0	13.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	297.2	0	BX	0	13.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	297.8	0	BX	0	13.81	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	298.5	0	BX	0	13.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	299.1	0	BX	0	13.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	299.8	0	BX	0	13.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	300.4	0	BX	0	13.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	301.1	0	BX	0	13.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	301.7	0	BX	0	13.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	302.4	0	BX	0	13.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	303.0	0	BX	0	13.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	303.7	0	BX	0	13.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	304.3	0	BX	0	13.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	305.0	0	BX	0	13.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	305.6	0	BX	0	13.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	306.3	0	BX	0	13.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	306.9	0	BX	0	12.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	307.6	0	BX	0	12.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	308.2	0	BX	0	12.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	308.9	0	BX	0	12.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	309.5	0	BX	0	12.77	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	310.2	0	BX	0	12.60	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	310.8	0	BX	0	12.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	311.5	0	BX	0	12.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	312.1	0	BX	0	12.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	312.7	0	BX	0	12.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	313.4	0	BX	0	12.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	314.0	0	BX	0	12.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	314.7	0	BX	0	12.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	315.3	0	BX	0	12.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	316.0	0	BX	0	12.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	316.6	0	BX	0	12.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	317.3	0	BX	0	12.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	317.9	0	BX	0	12.18	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	318.6	0	BX	0	12.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	319.2	0	BX	0	12.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	319.9	0	BX	0	12.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	320.5	0	BX	0	12.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	321.2	0	BX	0	12.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	321.8	0	BX	0	11.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	322.5	0	BX	0	11.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	323.1	0	BX	0	11.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	323.8	0	BX	0	11.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	324.4	0	BX	0	11.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	325.0	0	BX	0	11.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	325.7	0	BX	0	11.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	326.3	0	BX	0	11.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	327.0	0	BX	0	11.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	327.6	0	BX	0	11.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	328.3	0	BX	0	11.81	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	328.9	0	BX	0	11.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	329.6	0	BX	0	11.77	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	330.2	0	BX	0	11.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	330.9	0	BX	0	11.72	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	331.5	0	BX	0	11.68	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	332.2	0	BX	0	11.60	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	332.8	0	BX	0	11.52	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	333.5	0	BX	0	11.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	334.1	0	BX	0	11.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	334.7	0	BX	0	11.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	335.4	0	BX	0	11.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	336.0	0	BX	0	11.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	336.7	0	BX	0	11.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	337.3	0	BX	0	11.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	338.0	0	BX	0	11.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	338.6	0	BX	0	11.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	339.3	0	BX	0	11.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	339.9	0	BX	0	11.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	340.6	0	BX	0	11.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	341.2	0	BX	0	11.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	341.8	0	BX	0	11.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	342.5	0	BX	0	11.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	343.1	0	BX	0	11.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	343.8	0	BX	0	11.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	344.4	0	BX	0	11.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	345.1	0	BX	0	11.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	345.7	0	BX	0	11.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	346.4	0	BX	0	11.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	347.0	0	BX	0	11.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	347.7	0	BX	0	11.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	348.3	0	BX	0	11.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	348.9	0	BX	0	11.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	349.6	0	BX	0	10.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	350.2	0	BX	0	10.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	350.9	0	BX	0	10.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	351.5	0	BX	0	10.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	352.2	0	BX	0	10.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	352.8	0	BX	0	10.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	353.5	0	BX	0	10.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	354.1	0	BX	0	10.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	354.8	0	BX	0	10.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	355.4	0	BX	0	10.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	356.0	0	BX	0	10.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	356.7	0	BX	0	10.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	357.3	0	BX	0	10.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	358.0	0	BX	0	10.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	358.6	0	BX	0	10.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	359.3	0	BX	0	10.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	359.9	0	BX	0	10.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	360.6	0	BX	0	10.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	361.2	0	BX	0	10.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	361.8	0	BX	0	10.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	362.5	0	BX	0	10.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	363.1	0	BX	0	10.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	363.8	0	BX	0	10.81	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	364.4	0	BX	0	10.85	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	365.1	0	BX	0	10.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	365.7	0	BX	0	10.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	366.4	0	BX	0	10.81	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	367.0	0	BX	0	10.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	367.6	0	BX	0	10.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	368.3	0	BX	0	10.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	368.9	0	BX	0	10.81	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	369.6	0	BX	0	10.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	370.2	0	BX	0	10.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	370.9	0	BX	0	10.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	371.5	0	BX	0	10.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	372.1	0	BX	0	10.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	372.8	0	BX	0	10.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	373.4	0	BX	0	10.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	374.1	0	BX	0	10.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	374.7	0	BX	0	10.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	375.4	0	BX	0	10.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	376.0	0	BX	0	10.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	376.7	0	BX	0	10.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	377.3	0	BX	0	10.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	377.9	0	BX	0	10.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	378.6	0	BX	0	10.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	379.2	0	BX	0	10.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	379.9	0	BX	0	10.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	380.5	0	BX	0	10.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	381.2	0	BX	0	10.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	381.8	0	BX	0	10.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	382.4	0	BX	0	10.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	383.1	0	BX	0	10.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	383.7	0	BX	0	10.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	384.4	0	BX	0	10.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	385.0	0	BX	0	10.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	385.7	0	BX	0	10.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	386.3	0	BX	0	10.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	386.9	0	BX	0	10.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	387.6	0	BX	0	10.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	388.2	0	BX	0	10.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	388.9	0	BX	0	10.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	389.5	0	BX	0	10.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	390.1	0	BX	0	10.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	390.8	0	BX	0	10.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	391.4	0	BX	0	10.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	392.1	0	BX	0	10.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	392.7	0	BX	0	10.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	393.4	0	BX	0	10.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	394.0	0	BX	0	10.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	394.6	0	BX	0	10.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	395.3	0	BX	0	10.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	395.9	0	BX	0	10.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	396.6	0	BX	0	10.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	397.2	0	BX	0	10.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	397.9	0	BX	0	10.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	398.5	0	BX	0	10.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	399.1	0	BX	0	10.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	399.8	0	BX	0	10.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	400.4	0	BX	0	10.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	401.1	0	BX	0	10.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	401.7	0	BX	0	10.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	402.3	0	BX	0	10.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	403.0	0	BX	0	10.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	403.6	0	BX	0	10.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	404.3	0	BX	0	10.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	404.9	0	BX	0	10.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	405.6	0	BX	0	9.97	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	406.2	0	BX	0	9.89	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	406.8	0	BX	0	9.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	407.5	0	BX	0	9.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	408.1	0	BX	0	9.77	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	408.8	0	BX	0	9.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	409.4	0	BX	0	9.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	410.0	0	BX	0	9.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	410.7	0	BX	0	9.68	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	411.3	0	BX	0	9.68	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	412.0	0	BX	0	9.68	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	412.6	0	BX	0	9.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	413.2	0	BX	0	9.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	413.9	0	BX	0	9.60	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	414.5	0	BX	0	9.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	415.2	0	BX	0	9.56	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	415.8	0	BX	0	9.56	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	416.4	0	BX	0	9.52	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	417.1	0	BX	0	9.52	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	417.7	0	BX	0	9.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	418.4	0	BX	0	9.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	419.0	0	BX	0	9.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	419.6	0	BX	0	9.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	420.3	0	BX	0	9.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	420.9	0	BX	0	9.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	421.6	0	BX	0	9.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	422.2	0	BX	0	9.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	422.8	0	BX	0	9.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	423.5	0	BX	0	9.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	424.1	0	BX	0	9.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	424.8	0	BX	0	9.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	425.4	0	BX	0	9.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	426.0	0	BX	0	9.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	426.7	0	BX	0	9.31	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	427.3	0	BX	0	9.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	428.0	0	BX	0	9.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	428.6	0	BX	0	9.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	429.2	0	BX	0	9.22	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	429.9	0	BX	0	9.18	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	430.5	0	BX	0	9.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	431.2	0	BX	0	9.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	431.8	0	BX	0	9.14	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	432.4	0	BX	0	9.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	433.1	0	BX	0	9.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	433.7	0	BX	0	9.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	434.4	0	BX	0	9.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	435.0	0	BX	0	9.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	435.6	0	BX	0	9.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	436.3	0	BX	0	9.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	436.9	0	BX	0	9.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	437.6	0	BX	0	9.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	438.2	0	BX	0	9.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	438.8	0	BX	0	9.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	439.5	0	BX	0	9.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	440.1	0	BX	0	9.06	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	440.8	0	BX	0	9.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	441.4	0	BX	0	9.02	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	442.0	0	BX	0	9.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	442.7	0	BX	0	8.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	443.3	0	BX	0	8.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	443.9	0	BX	0	8.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	444.6	0	BX	0	8.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	445.2	0	BX	0	8.93	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	445.9	0	BX	0	8.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	446.5	0	BX	0	8.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	447.1	0	BX	0	8.81	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	447.8	0	BX	0	8.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	448.4	0	BX	0	8.68	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	449.1	0	BX	0	8.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	449.7	0	BX	0	8.64	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	450.3	0	BX	0	8.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	451.0	0	BX	0	8.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	451.6	0	BX	0	8.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	452.2	0	BX	0	8.57	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	452.9	0	BX	0	8.56	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	453.5	0	BX	0	8.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	454.2	0	BX	0	8.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	454.8	0	BX	0	8.52	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	455.4	0	BX	0	8.52	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	456.1	0	BX	0	8.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	456.7	0	BX	0	8.47	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	457.3	0	BX	0	8.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	458.0	0	BX	0	8.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	458.6	0	BX	0	8.43	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	459.3	0	BX	0	8.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	459.9	0	BX	0	8.39	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	460.5	0	BX	0	8.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	461.2	0	BX	0	8.35	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	461.8	0	BX	0	8.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	462.4	0	BX	0	8.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	463.1	0	BX	0	8.27	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	463.7	0	BX	0	8.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	464.4	0	BX	0	8.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	465.0	0	BX	0	8.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	465.6	0	BX	0	8.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	466.3	0	BX	0	8.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	466.9	0	BX	0	8.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	467.5	0	BX	0	8.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	468.2	0	BX	0	8.10	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	468.8	0	BX	0	8.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	469.5	0	BX	0	8.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	470.1	0	BX	0	8.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	470.7	0	BX	0	8.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	471.4	0	BX	0	7.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	472.0	0	BX	0	7.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	472.6	0	BX	0	7.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	473.3	0	BX	0	7.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	473.9	0	BX	0	7.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	474.5	0	BX	0	7.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	475.2	0	BX	0	7.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	475.8	0	BX	0	7.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	476.5	0	BX	0	7.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	477.1	0	BX	0	7.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	477.7	0	BX	0	7.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	478.4	0	BX	0	7.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	479.0	0	BX	0	7.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	479.6	0	BX	0	7.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	480.3	0	BX	0	7.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	480.9	0	BX	0	7.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	481.5	0	BX	0	7.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	482.2	0	BX	0	7.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	482.8	0	BX	0	7.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	483.4	0	BX	0	7.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	484.1	0	BX	0	7.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	484.7	0	BX	0	7.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	485.4	0	BX	0	7.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	486.0	0	BX	0	7.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	486.6	0	BX	0	7.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	487.3	0	BX	0	7.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	487.9	0	BX	0	7.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	488.5	0	BX	0	7.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	489.2	0	BX	0	7.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	489.8	0	BX	0	7.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	490.4	0	BX	0	7.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	491.1	0	BX	0	7.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	491.7	0	BX	0	7.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	492.3	0	BX	0	7.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	493.0	0	BX	0	7.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	493.6	0	BX	0	7.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	494.3	0	BX	0	7.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	494.9	0	BX	0	7.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	495.5	0	BX	0	7.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	496.2	0	BX	0	7.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	496.8	0	BX	0	7.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	497.4	0	BX	0	7.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	498.1	0	BX	0	7.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	498.7	0	BX	0	7.57	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	499.3	0	BX	0	7.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	500.0	0	BX	0	7.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	500.6	0	BX	0	7.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	501.2	0	BX	0	7.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	501.9	0	BX	0	7.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	502.5	0	BX	0	7.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	503.1	0	BX	0	7.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	503.8	0	BX	0	7.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	504.4	0	BX	0	7.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	505.0	0	BX	0	7.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	505.7	0	BX	0	7.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	506.3	0	BX	0	7.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	506.9	0	BX	0	7.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	507.6	0	BX	0	7.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	508.2	0	BX	0	7.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	508.8	0	BX	0	7.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	509.5	0	BX	0	7.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	510.1	0	BX	0	7.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	510.7	0	BX	0	7.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	511.4	0	BX	0	7.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	512.0	0	BX	0	7.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	512.6	0	BX	0	7.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	513.3	0	BX	0	7.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	513.9	0	BX	0	7.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	514.5	0	BX	0	7.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	515.2	0	BX	0	7.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	515.8	0	BX	0	7.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	516.4	0	BX	0	7.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	517.1	0	BX	0	7.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	517.7	0	BX	0	7.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	518.3	0	BX	0	7.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	519.0	0	BX	0	7.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	519.6	0	BX	0	7.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	520.2	0	BX	0	7.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	520.9	0	BX	0	7.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	521.5	0	BX	0	7.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	522.1	0	BX	0	7.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	522.8	0	BX	0	7.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	523.4	0	BX	0	7.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	524.0	0	BX	0	7.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	524.7	0	BX	0	7.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	525.3	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	525.9	0	BX	0	7.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	526.6	0	BX	0	7.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	527.2	0	BX	0	7.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	527.8	0	BX	0	7.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	528.5	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	529.1	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	529.7	0	BX	0	7.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	530.4	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	531.0	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	531.6	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	532.3	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	532.9	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	533.5	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	534.2	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	534.8	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	535.4	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	536.1	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	536.7	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	537.3	0	BX	0	7.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	538.0	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	538.6	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	539.2	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	539.9	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	540.5	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	541.1	0	BX	0	7.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	541.7	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	542.4	0	BX	0	7.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	543.0	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	543.6	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	544.3	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	544.9	0	BX	0	7.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	545.5	0	BX	0	7.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	546.2	0	BX	0	7.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	546.8	0	BX	0	7.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	547.4	0	BX	0	7.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	548.1	0	BX	0	7.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	548.7	0	BX	0	7.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	549.3	0	BX	0	7.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	550.0	0	BX	0	7.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	550.6	0	BX	0	7.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	551.2	0	BX	0	7.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	551.8	0	BX	0	7.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	552.5	0	BX	0	7.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	553.1	0	BX	0	7.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	553.7	0	BX	0	7.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	554.4	0	BX	0	7.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	555.0	0	BX	0	7.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	555.6	0	BX	0	7.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	556.3	0	BX	0	7.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	556.9	0	BX	0	7.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	557.5	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	558.2	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	558.8	0	BX	0	7.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	559.4	0	BX	0	7.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	560.0	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	560.7	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	561.3	0	BX	0	7.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	561.9	0	BX	0	7.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	562.6	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	563.2	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	563.8	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	564.5	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	565.1	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	565.7	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	566.3	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	567.0	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	567.6	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	568.2	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	568.9	0	BX	0	7.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	569.5	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	570.1	0	BX	0	7.00	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	570.8	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	571.4	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	572.0	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	572.6	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	573.3	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	573.9	0	BX	0	7.00	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	574.5	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	575.2	0	BX	0	7.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	575.8	0	BX	0	7.00	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	576.4	0	BX	0	6.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	577.0	0	BX	0	6.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	577.7	0	BX	0	6.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	578.3	0	BX	0	6.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	578.9	0	BX	0	6.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	579.6	0	BX	0	6.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	580.2	0	BX	0	6.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	580.8	0	BX	0	6.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	581.5	0	BX	0	6.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	582.1	0	BX	0	6.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	582.7	0	BX	0	6.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	583.3	0	BX	0	6.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	584.0	0	BX	0	6.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	584.6	0	BX	0	6.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	585.2	0	BX	0	6.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	585.9	0	BX	0	6.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	586.5	0	BX	0	6.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	587.1	0	BX	0	6.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	587.7	0	BX	0	6.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	588.4	0	BX	0	6.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	589.0	0	BX	0	6.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	589.6	0	BX	0	6.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	590.2	0	BX	0	6.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	590.9	0	BX	0	6.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	591.5	0	BX	0	6.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	592.1	0	BX	0	6.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	592.8	0	BX	0	6.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	593.4	0	BX	0	6.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	594.0	0	BX	0	6.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	594.6	0	BX	0	6.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	595.3	0	BX	0	6.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	595.9	0	BX	0	6.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	596.5	0	BX	0	6.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	597.2	0	BX	0	6.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	597.8	0	BX	0	6.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	598.4	0	BX	0	6.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	599.0	0	BX	0	6.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	599.7	0	BX	0	6.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	600.3	0	BX	0	6.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	600.9	0	BX	0	6.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	601.5	0	BX	0	6.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	602.2	0	BX	0	6.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	602.8	0	BX	0	6.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	603.4	0	BX	0	6.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	604.1	0	BX	0	6.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	604.7	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	605.3	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	605.9	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	606.6	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	607.2	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	607.8	0	BX	0	6.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	608.4	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	609.1	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	609.7	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	610.3	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	611.0	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	611.6	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	612.2	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	612.8	0	BX	0	6.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	613.5	0	BX	0	6.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	614.1	0	BX	0	6.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	614.7	0	BX	0	6.71	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	615.3	0	BX	0	6.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	616.0	0	BX	0	6.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	616.6	0	BX	0	6.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	617.2	0	BX	0	6.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	617.8	0	BX	0	6.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	618.5	0	BX	0	6.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	619.1	0	BX	0	6.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	619.7	0	BX	0	6.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	620.3	0	BX	0	6.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	621.0	0	BX	0	6.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	621.6	0	BX	0	6.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	622.2	0	BX	0	6.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	622.9	0	BX	0	6.61	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	623.5	0	BX	0	6.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	624.1	0	BX	0	6.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	624.7	0	BX	0	6.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	625.4	0	BX	0	6.57	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	626.0	0	BX	0	6.57	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	626.6	0	BX	0	6.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	627.2	0	BX	0	6.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	627.9	0	BX	0	6.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	628.5	0	BX	0	6.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	629.1	0	BX	0	6.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	629.7	0	BX	0	6.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	630.4	0	BX	0	6.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	631.0	0	BX	0	6.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	631.6	0	BX	0	6.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	632.2	0	BX	0	6.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	632.9	0	BX	0	6.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	633.5	0	BX	0	6.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	634.1	0	BX	0	6.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	634.7	0	BX	0	6.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	635.4	0	BX	0	6.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	636.0	0	BX	0	6.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	636.6	0	BX	0	6.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	637.2	0	BX	0	6.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	637.9	0	BX	0	6.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	638.5	0	BX	0	6.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	639.1	0	BX	0	6.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	639.7	0	BX	0	6.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	640.4	0	BX	0	6.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	641.0	0	BX	0	6.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	641.6	0	BX	0	6.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	642.2	0	BX	0	6.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	642.9	0	BX	0	6.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	643.5	0	BX	0	6.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	644.1	0	BX	0	6.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	644.7	0	BX	0	6.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	645.4	0	BX	0	6.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	646.0	0	BX	0	6.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	646.6	0	BX	0	6.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	647.2	0	BX	0	6.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	647.8	0	BX	0	6.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	648.5	0	BX	0	6.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	649.1	0	BX	0	6.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	649.7	0	BX	0	6.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	650.3	0	BX	0	6.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	651.0	0	BX	0	6.30	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	651.6	0	BX	0	6.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	652.2	0	BX	0	6.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	652.8	0	BX	0	6.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	653.5	0	BX	0	6.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	654.1	0	BX	0	6.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	654.7	0	BX	0	6.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	655.3	0	BX	0	6.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	656.0	0	BX	0	6.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	656.6	0	BX	0	6.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	657.2	0	BX	0	6.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	657.8	0	BX	0	6.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	658.4	0	BX	0	6.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	659.1	0	BX	0	6.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	659.7	0	BX	0	6.25	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	660.3	0	BX	0	6.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	660.9	0	BX	0	6.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	661.6	0	BX	0	6.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	662.2	0	BX	0	6.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	662.8	0	BX	0	6.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	663.4	0	BX	0	6.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	664.1	0	BX	0	6.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	664.7	0	BX	0	6.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	665.3	0	BX	0	6.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	665.9	0	BX	0	6.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	666.5	0	BX	0	6.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	667.2	0	BX	0	6.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	667.8	0	BX	0	6.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	668.4	0	BX	0	6.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	669.0	0	BX	0	6.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	669.7	0	BX	0	6.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	670.3	0	BX	0	6.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	670.9	0	BX	0	6.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	671.5	0	BX	0	6.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	672.2	0	BX	0	6.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	672.8	0	BX	0	6.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	673.4	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	674.0	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	674.6	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	675.3	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	675.9	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	676.5	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	677.1	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	677.7	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	678.4	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	679.0	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	679.6	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	680.2	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	680.9	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	681.5	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	682.1	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	682.7	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	683.3	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	684.0	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	684.6	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	685.2	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	685.8	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	686.5	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	687.1	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	687.7	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	688.3	0	BX	0	6.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	688.9	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	689.6	0	BX	0	6.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	690.2	0	BX	0	6.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	690.8	0	BX	0	6.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	691.4	0	BX	0	6.03	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	692.0	0	BX	0	6.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	692.7	0	BX	0	6.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	693.3	0	BX	0	6.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	693.9	0	BX	0	6.01	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	694.5	0	BX	0	5.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	695.1	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	695.8	0	BX	0	5.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	696.4	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	697.0	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	697.6	0	BX	0	5.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	698.2	0	BX	0	5.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	698.9	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	699.5	0	BX	0	5.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	700.1	0	BX	0	5.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	700.7	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	701.3	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	702.0	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	702.6	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	703.2	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	703.8	0	BX	0	5.98	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	704.4	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	705.1	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	705.7	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	706.3	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	706.9	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	707.5	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	708.2	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	708.8	0	BX	0	5.96	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	709.4	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	710.0	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	710.6	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	711.3	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	711.9	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	712.5	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	713.1	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	713.7	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	714.4	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	715.0	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	715.6	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	716.2	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	716.8	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	717.5	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	718.1	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	718.7	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	719.3	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	719.9	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	720.5	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	721.2	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	721.8	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	722.4	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	723.0	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	723.6	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	724.3	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	724.9	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	725.5	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	726.1	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	726.7	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	727.4	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	728.0	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	728.6	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	729.2	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	729.8	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	730.4	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	731.1	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	731.7	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	732.3	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	732.9	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	733.5	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	734.2	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	734.8	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	735.4	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	736.0	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	736.6	0	BX	0	5.94	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	737.2	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	737.9	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	738.5	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	739.1	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	739.7	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	740.3	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	740.9	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	741.6	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	742.2	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	742.8	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	743.4	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	744.0	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	744.6	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	745.3	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	745.9	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	746.5	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	747.1	0	BX	0	5.92	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	747.7	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	748.3	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	749.0	0	BX	0	5.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	749.6	0	BX	0	5.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	750.2	0	BX	0	5.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	750.8	0	BX	0	5.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	751.4	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	752.0	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	752.7	0	BX	0	5.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	753.3	0	BX	0	5.88	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	753.9	0	BX	0	5.90	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	754.5	0	BX	0	5.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	755.1	0	BX	0	5.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	755.7	0	BX	0	5.86	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	756.4	0	BX	0	5.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	757.0	0	BX	0	5.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	757.6	0	BX	0	5.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	758.2	0	BX	0	5.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	758.8	0	BX	0	5.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	759.4	0	BX	0	5.84	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	760.1	0	BX	0	5.82	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	760.7	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	761.3	0	BX	0	5.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	761.9	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	762.5	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	763.1	0	BX	0	5.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	763.8	0	BX	0	5.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	764.4	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	765.0	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	765.6	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	766.2	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	766.8	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	767.4	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	768.1	0	BX	0	5.80	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	768.7	0	BX	0	5.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	769.3	0	BX	0	5.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	769.9	0	BX	0	5.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	770.5	0	BX	0	5.78	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	771.1	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	771.8	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	772.4	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	773.0	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	773.6	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	774.2	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	774.8	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	775.4	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	776.1	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	776.7	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	777.3	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	777.9	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	778.5	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	779.1	0	BX	0	5.76	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	779.7	0	BX	0	5.75	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	780.4	0	BX	0	5.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	781.0	0	BX	0	5.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	781.6	0	BX	0	5.73	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	782.2	0	BX	0	5.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	782.8	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	783.4	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	784.0	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	784.7	0	BX	0	5.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	785.3	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	785.9	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	786.5	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	787.1	0	BX	0	5.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	787.7	0	BX	0	5.69	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	788.3	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	789.0	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	789.6	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	790.2	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	790.8	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	791.4	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	792.0	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	792.6	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	793.2	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	793.9	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	794.5	0	BX	0	5.67	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	795.1	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	795.7	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	796.3	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	796.9	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	797.5	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	798.2	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	798.8	0	BX	0	5.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	799.4	0	BX	0	5.65	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	800.0	0	BX	0	5.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	800.6	0	BX	0	5.63	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	801.2	0	BX	0	5.59	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	801.8	0	BX	0	5.57	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	802.4	0	BX	0	5.55	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	803.1	0	BX	0	5.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	803.7	0	BX	0	5.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	804.3	0	BX	0	5.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	804.9	0	BX	0	5.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	805.5	0	BX	0	5.53	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	806.1	0	BX	0	5.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	806.7	0	BX	0	5.51	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	807.3	0	BX	0	5.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	808.0	0	BX	0	5.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	808.6	0	BX	0	5.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	809.2	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	809.8	0	BX	0	5.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	810.4	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	811.0	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	811.6	0	BX	0	5.50	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	812.2	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	812.9	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	813.5	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	814.1	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	814.7	0	BX	0	5.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	815.3	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	815.9	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	816.5	0	BX	0	5.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	817.1	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	817.7	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	818.4	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	819.0	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	819.6	0	BX	0	5.48	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	820.2	0	BX	0	5.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	820.8	0	BX	0	5.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	821.4	0	BX	0	5.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	822.0	0	BX	0	5.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	822.6	0	BX	0	5.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	823.3	0	BX	0	5.46	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	823.9	0	BX	0	5.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	824.5	0	BX	0	5.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	825.1	0	BX	0	5.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	825.7	0	BX	0	5.44	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	826.3	0	BX	0	5.42	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	826.9	0	BX	0	5.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	827.5	0	BX	0	5.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	828.1	0	BX	0	5.40	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	828.8	0	BX	0	5.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	829.4	0	BX	0	5.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	830.0	0	BX	0	5.38	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	830.6	0	BX	0	5.36	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	831.2	0	BX	0	5.34	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	831.8	0	BX	0	5.32	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	832.4	0	BX	0	5.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	833.0	0	BX	0	5.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	833.6	0	BX	0	5.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	834.2	0	BX	0	5.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	834.9	0	BX	0	5.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	835.5	0	BX	0	5.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	836.1	0	BX	0	5.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	836.7	0	BX	0	5.28	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	837.3	0	BX	0	5.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	837.9	0	BX	0	5.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	838.5	0	BX	0	5.26	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	839.1	0	BX	0	5.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	839.7	0	BX	0	5.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	840.3	0	BX	0	5.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	841.0	0	BX	0	5.23	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	841.6	0	BX	0	5.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	842.2	0	BX	0	5.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	842.8	0	BX	0	5.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	843.4	0	BX	0	5.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	844.0	0	BX	0	5.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	844.6	0	BX	0	5.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	845.2	0	BX	0	5.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	845.8	0	BX	0	5.21	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	846.4	0	BX	0	5.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	847.1	0	BX	0	5.19	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	847.7	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	848.3	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	848.9	0	BX	0	5.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	849.5	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	850.1	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	850.7	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	851.3	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	851.9	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	852.5	0	BX	0	5.17	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	853.1	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	853.8	0	BX	0	5.15	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	854.4	0	BX	0	5.13	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	855.0	0	BX	0	5.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	855.6	0	BX	0	5.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	856.2	0	BX	0	5.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	856.8	0	BX	0	5.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	857.4	0	BX	0	5.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	858.0	0	BX	0	5.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	858.6	0	BX	0	5.11	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	859.2	0	BX	0	5.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	859.8	0	BX	0	5.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	860.5	0	BX	0	5.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	861.1	0	BX	0	5.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	861.7	0	BX	0	5.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	862.3	0	BX	0	5.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	862.9	0	BX	0	5.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	863.5	0	BX	0	5.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	864.1	0	BX	0	5.09	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	864.7	0	BX	0	5.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	865.3	0	BX	0	5.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	865.9	0	BX	0	5.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	866.5	0	BX	0	5.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	867.1	0	BX	0	5.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	867.8	0	BX	0	5.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	868.4	0	BX	0	5.05	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	869.0	0	BX	0	5.07	0
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	869.6	0	BX	0	5.42	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	870.2	0	BX	0	10.23	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	870.8	0	BX	0	18.27	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	871.4	0	BX	0	22.93	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	872.0	0	BX	0	26.12	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	872.6	0	BX	0	28.37	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	873.2	0	BX	0	30.13	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	873.8	0	BX	0	31.45	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	874.4	0	BX	0	32.52	
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	875.0	0	BX	0	33.25	8
@3579__20051453	001	C	08/02/2005	05:48	144.9978	13.7228	0	875.7	0	BX	0	33.93	8
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	0.7	0	BX	0	30.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	1.3	0	BX	0	30.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	2.0	0	BX	0	30.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	2.7	0	BX	0	30.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	3.3	0	BX	0	30.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	4.0	0	BX	0	30.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	4.7	0	BX	0	30.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	5.4	0	BX	0	30.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	6.0	0	BX	0	30.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	6.7	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	7.4	0	BX	0	30.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	8.0	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	8.7	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	9.4	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	10.0	0	BX	0	30.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	10.7	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	11.4	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	12.0	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	12.7	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	13.4	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	14.0	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	14.7	0	BX	0	30.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	15.4	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	16.0	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	16.7	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	17.4	0	BX	0	30.03	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	18.0	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	18.7	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	19.4	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	20.1	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	20.7	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	21.4	0	BX	0	30.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	22.1	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	22.7	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	23.4	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	24.1	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	24.7	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	25.4	0	BX	0	30.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	26.1	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	26.7	0	BX	0	30.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	27.4	0	BX	0	30.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	28.1	0	BX	0	30.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	28.7	0	BX	0	30.03	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	29.4	0	BX	0	30.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	30.1	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	30.7	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	31.4	0	BX	0	30.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	32.1	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	32.7	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	33.4	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	34.1	0	BX	0	30.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	34.7	0	BX	0	30.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	35.4	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	36.1	0	BX	0	30.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	36.7	0	BX	0	30.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	37.4	0	BX	0	30.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	38.1	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	38.7	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	39.4	0	BX	0	30.01	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	40.1	0	BX	0	30.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	40.7	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	41.4	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	42.1	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	42.7	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	43.4	0	BX	0	30.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	44.1	0	BX	0	30.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	44.7	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	45.4	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	46.1	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	46.7	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	47.4	0	BX	0	30.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	48.1	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	48.7	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	49.4	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	50.1	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	50.7	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	51.4	0	BX	0	30.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	52.1	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	52.7	0	BX	0	30.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	53.4	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	54.0	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	54.7	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	55.4	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	56.0	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	56.7	0	BX	0	30.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	57.4	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	58.0	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	58.7	0	BX	0	30.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	59.4	0	BX	0	30.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	60.0	0	BX	0	30.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	60.7	0	BX	0	30.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	61.4	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	62.0	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	62.7	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	63.4	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	64.0	0	BX	0	30.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	64.7	0	BX	0	30.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	65.4	0	BX	0	29.96	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	66.0	0	BX	0	29.96	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	66.7	0	BX	0	30.01	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	67.3	0	BX	0	30.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	68.0	0	BX	0	30.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	68.7	0	BX	0	30.01	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	69.3	0	BX	0	29.95	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	70.0	0	BX	0	29.92	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	70.7	0	BX	0	29.93	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	71.3	0	BX	0	29.80	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	72.0	0	BX	0	29.77	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	72.7	0	BX	0	29.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	73.3	0	BX	0	29.54	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	74.0	0	BX	0	29.50	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	74.7	0	BX	0	29.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	75.3	0	BX	0	29.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	76.0	0	BX	0	29.02	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	76.6	0	BX	0	28.90	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	77.3	0	BX	0	28.82	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	78.0	0	BX	0	28.72	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	78.6	0	BX	0	28.61	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	79.3	0	BX	0	28.53	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	80.0	0	BX	0	28.45	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	80.6	0	BX	0	28.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	81.3	0	BX	0	28.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	82.0	0	BX	0	28.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	82.6	0	BX	0	28.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	83.3	0	BX	0	28.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	83.9	0	BX	0	28.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	84.6	0	BX	0	28.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	85.3	0	BX	0	28.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	85.9	0	BX	0	28.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	86.6	0	BX	0	27.96	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	87.3	0	BX	0	27.85	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	87.9	0	BX	0	27.76	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	88.6	0	BX	0	27.63	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	89.3	0	BX	0	27.59	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	89.9	0	BX	0	27.57	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	90.6	0	BX	0	27.48	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	91.2	0	BX	0	27.45	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	91.9	0	BX	0	27.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	92.6	0	BX	0	27.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	93.2	0	BX	0	27.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	93.9	0	BX	0	26.97	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	94.6	0	BX	0	26.95	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	95.2	0	BX	0	26.94	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	95.9	0	BX	0	26.98	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	96.5	0	BX	0	26.96	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	97.2	0	BX	0	26.95	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	97.9	0	BX	0	26.93	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	98.5	0	BX	0	26.92	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	99.2	0	BX	0	26.92	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	99.9	0	BX	0	26.88	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	100.5	0	BX	0	26.84	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	101.2	0	BX	0	26.85	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	101.8	0	BX	0	26.85	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	102.5	0	BX	0	26.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	103.2	0	BX	0	26.77	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	103.8	0	BX	0	26.76	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	104.5	0	BX	0	26.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	105.2	0	BX	0	26.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	105.8	0	BX	0	26.69	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	106.5	0	BX	0	26.71	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	107.1	0	BX	0	26.65	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	107.8	0	BX	0	26.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	108.5	0	BX	0	26.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	109.1	0	BX	0	26.65	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	109.8	0	BX	0	26.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	110.5	0	BX	0	26.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	111.1	0	BX	0	26.61	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	111.8	0	BX	0	26.56	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	112.4	0	BX	0	26.57	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	113.1	0	BX	0	26.54	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	113.8	0	BX	0	26.48	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	114.4	0	BX	0	26.44	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	115.1	0	BX	0	26.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	115.7	0	BX	0	26.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	116.4	0	BX	0	26.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	117.1	0	BX	0	26.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	117.7	0	BX	0	26.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	118.4	0	BX	0	26.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	119.0	0	BX	0	26.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	119.7	0	BX	0	26.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	120.4	0	BX	0	26.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	121.0	0	BX	0	26.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	121.7	0	BX	0	26.20	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	122.4	0	BX	0	26.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	123.0	0	BX	0	26.12	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	123.7	0	BX	0	26.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	124.3	0	BX	0	26.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	125.0	0	BX	0	26.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	125.7	0	BX	0	26.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	126.3	0	BX	0	26.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	127.0	0	BX	0	26.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	127.6	0	BX	0	25.97	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	128.3	0	BX	0	25.92	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	129.0	0	BX	0	25.85	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	129.6	0	BX	0	25.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	130.3	0	BX	0	25.76	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	130.9	0	BX	0	25.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	131.6	0	BX	0	25.69	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	132.3	0	BX	0	25.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	132.9	0	BX	0	25.71	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	133.6	0	BX	0	25.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	134.2	0	BX	0	25.69	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	134.9	0	BX	0	25.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	135.6	0	BX	0	25.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	136.2	0	BX	0	25.65	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	136.9	0	BX	0	25.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	137.5	0	BX	0	25.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	138.2	0	BX	0	25.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	138.9	0	BX	0	25.65	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	139.5	0	BX	0	25.59	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	140.2	0	BX	0	25.53	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	140.8	0	BX	0	25.52	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	141.5	0	BX	0	25.51	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	142.2	0	BX	0	25.45	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	142.8	0	BX	0	25.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	143.5	0	BX	0	25.42	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	144.1	0	BX	0	25.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	144.8	0	BX	0	25.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	145.5	0	BX	0	25.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	146.1	0	BX	0	25.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	146.8	0	BX	0	25.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	147.4	0	BX	0	25.36	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	148.1	0	BX	0	25.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	148.7	0	BX	0	25.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	149.4	0	BX	0	25.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	150.1	0	BX	0	25.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	150.7	0	BX	0	25.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	151.4	0	BX	0	25.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	152.0	0	BX	0	25.06	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	152.7	0	BX	0	25.01	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	153.4	0	BX	0	24.93	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	154.0	0	BX	0	24.89	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	154.7	0	BX	0	24.82	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	155.3	0	BX	0	24.80	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	156.0	0	BX	0	24.71	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	156.7	0	BX	0	24.67	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	157.3	0	BX	0	24.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	158.0	0	BX	0	24.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	158.6	0	BX	0	24.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	159.3	0	BX	0	24.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	159.9	0	BX	0	24.69	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	160.6	0	BX	0	24.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	161.3	0	BX	0	24.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	161.9	0	BX	0	24.63	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	162.6	0	BX	0	24.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	163.2	0	BX	0	24.57	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	163.9	0	BX	0	24.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	164.6	0	BX	0	24.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	165.2	0	BX	0	24.61	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	165.9	0	BX	0	24.54	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	166.5	0	BX	0	24.53	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	167.2	0	BX	0	24.52	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	167.8	0	BX	0	24.51	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	168.5	0	BX	0	24.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	169.2	0	BX	0	24.42	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	169.8	0	BX	0	24.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	170.5	0	BX	0	24.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	171.1	0	BX	0	24.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	171.8	0	BX	0	24.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	172.4	0	BX	0	24.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	173.1	0	BX	0	24.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	173.8	0	BX	0	24.20	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	174.4	0	BX	0	24.20	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	175.1	0	BX	0	24.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	175.7	0	BX	0	24.01	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	176.4	0	BX	0	23.82	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	177.0	0	BX	0	23.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	177.7	0	BX	0	23.51	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	178.4	0	BX	0	23.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	179.0	0	BX	0	23.40	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	179.7	0	BX	0	23.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	180.3	0	BX	0	23.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	181.0	0	BX	0	23.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	181.6	0	BX	0	23.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	182.3	0	BX	0	23.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	183.0	0	BX	0	23.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	183.6	0	BX	0	23.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	184.3	0	BX	0	23.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	184.9	0	BX	0	23.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	185.6	0	BX	0	22.94	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	186.2	0	BX	0	22.87	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	186.9	0	BX	0	22.88	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	187.6	0	BX	0	22.88	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	188.2	0	BX	0	22.85	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	188.9	0	BX	0	22.82	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	189.5	0	BX	0	22.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	190.2	0	BX	0	22.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	190.8	0	BX	0	22.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	191.5	0	BX	0	22.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	192.1	0	BX	0	22.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	192.8	0	BX	0	22.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	193.5	0	BX	0	22.67	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	194.1	0	BX	0	22.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	194.8	0	BX	0	22.56	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	195.4	0	BX	0	22.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	196.1	0	BX	0	22.40	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	196.7	0	BX	0	22.36	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	197.4	0	BX	0	22.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	198.0	0	BX	0	22.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	198.7	0	BX	0	21.95	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	199.4	0	BX	0	21.88	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	200.0	0	BX	0	21.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	200.7	0	BX	0	21.44	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	201.3	0	BX	0	21.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	202.0	0	BX	0	21.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	202.6	0	BX	0	21.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	203.3	0	BX	0	21.00	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	203.9	0	BX	0	20.88	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	204.6	0	BX	0	20.73	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	205.3	0	BX	0	20.55	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	205.9	0	BX	0	20.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	206.6	0	BX	0	20.04	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	207.2	0	BX	0	19.95	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	207.9	0	BX	0	19.93	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	208.5	0	BX	0	19.92	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	209.2	0	BX	0	19.88	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	209.8	0	BX	0	19.84	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	210.5	0	BX	0	19.80	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	211.2	0	BX	0	19.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	211.8	0	BX	0	19.78	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	212.5	0	BX	0	19.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	213.1	0	BX	0	19.69	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	213.8	0	BX	0	19.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	214.4	0	BX	0	19.67	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	215.1	0	BX	0	19.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	215.7	0	BX	0	19.67	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	216.4	0	BX	0	19.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	217.0	0	BX	0	19.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	217.7	0	BX	0	19.59	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	218.4	0	BX	0	19.61	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	219.0	0	BX	0	19.57	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	219.7	0	BX	0	19.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	220.3	0	BX	0	19.59	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	221.0	0	BX	0	19.55	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	221.6	0	BX	0	19.54	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	222.3	0	BX	0	19.53	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	222.9	0	BX	0	19.48	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	223.6	0	BX	0	19.53	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	224.2	0	BX	0	19.53	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	224.9	0	BX	0	19.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	225.5	0	BX	0	19.44	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	226.2	0	BX	0	19.42	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	226.9	0	BX	0	19.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	227.5	0	BX	0	19.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	228.2	0	BX	0	19.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	228.8	0	BX	0	19.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	229.5	0	BX	0	19.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	230.1	0	BX	0	19.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	230.8	0	BX	0	19.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	231.4	0	BX	0	19.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	232.1	0	BX	0	19.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	232.7	0	BX	0	19.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	233.4	0	BX	0	19.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	234.0	0	BX	0	19.36	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	234.7	0	BX	0	19.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	235.3	0	BX	0	19.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	236.0	0	BX	0	19.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	236.7	0	BX	0	19.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	237.3	0	BX	0	19.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	238.0	0	BX	0	19.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	238.6	0	BX	0	19.20	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	239.3	0	BX	0	19.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	239.9	0	BX	0	19.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	240.6	0	BX	0	19.20	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	241.2	0	BX	0	19.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	241.9	0	BX	0	19.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	242.5	0	BX	0	19.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	243.2	0	BX	0	19.01	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	243.8	0	BX	0	18.90	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	244.5	0	BX	0	18.84	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	245.1	0	BX	0	18.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	245.8	0	BX	0	18.73	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	246.4	0	BX	0	18.73	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	247.1	0	BX	0	18.72	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	247.7	0	BX	0	18.72	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	248.4	0	BX	0	18.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	249.1	0	BX	0	18.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	249.7	0	BX	0	18.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	250.4	0	BX	0	18.44	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	251.0	0	BX	0	18.45	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	251.7	0	BX	0	18.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	252.3	0	BX	0	18.42	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	253.0	0	BX	0	18.38	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	253.6	0	BX	0	18.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	254.3	0	BX	0	18.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	254.9	0	BX	0	18.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	255.6	0	BX	0	18.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	256.2	0	BX	0	18.02	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	256.9	0	BX	0	17.95	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	257.5	0	BX	0	17.87	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	258.2	0	BX	0	17.87	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	258.8	0	BX	0	17.78	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	259.5	0	BX	0	17.71	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	260.1	0	BX	0	17.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	260.8	0	BX	0	17.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	261.4	0	BX	0	17.54	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	262.1	0	BX	0	17.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	262.7	0	BX	0	17.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	263.4	0	BX	0	17.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	264.0	0	BX	0	17.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	264.7	0	BX	0	17.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	265.3	0	BX	0	17.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	266.0	0	BX	0	17.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	266.6	0	BX	0	17.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	267.3	0	BX	0	17.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	267.9	0	BX	0	17.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	268.6	0	BX	0	17.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	269.2	0	BX	0	17.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	269.9	0	BX	0	17.05	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	270.5	0	BX	0	16.98	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	271.2	0	BX	0	16.87	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	271.8	0	BX	0	16.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	272.5	0	BX	0	16.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	273.2	0	BX	0	16.78	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	273.8	0	BX	0	16.79	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	274.5	0	BX	0	16.77	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	275.1	0	BX	0	16.77	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	275.8	0	BX	0	16.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	276.4	0	BX	0	16.69	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	277.1	0	BX	0	16.70	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	277.7	0	BX	0	16.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	278.4	0	BX	0	16.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	279.0	0	BX	0	16.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	279.7	0	BX	0	16.63	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	280.3	0	BX	0	16.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	281.0	0	BX	0	16.62	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	281.6	0	BX	0	16.61	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	282.3	0	BX	0	16.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	282.9	0	BX	0	16.61	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	283.6	0	BX	0	16.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	284.2	0	BX	0	16.55	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	284.9	0	BX	0	16.55	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	285.5	0	BX	0	16.54	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	286.2	0	BX	0	16.51	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	286.8	0	BX	0	16.48	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	287.5	0	BX	0	16.50	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	288.1	0	BX	0	16.50	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	288.7	0	BX	0	16.50	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	289.4	0	BX	0	16.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	290.0	0	BX	0	16.44	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	290.7	0	BX	0	16.45	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	291.3	0	BX	0	16.42	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	292.0	0	BX	0	16.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	292.6	0	BX	0	16.45	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	293.3	0	BX	0	16.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	293.9	0	BX	0	16.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	294.6	0	BX	0	16.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	295.2	0	BX	0	16.37	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	295.9	0	BX	0	16.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	296.5	0	BX	0	16.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	297.2	0	BX	0	16.29	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	297.8	0	BX	0	16.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	298.5	0	BX	0	16.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	299.1	0	BX	0	15.93	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	299.8	0	BX	0	15.78	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	300.4	0	BX	0	15.69	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	301.1	0	BX	0	15.65	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	301.7	0	BX	0	15.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	302.4	0	BX	0	15.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	303.0	0	BX	0	15.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	303.7	0	BX	0	15.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	304.3	0	BX	0	15.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	305.0	0	BX	0	15.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	305.6	0	BX	0	15.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	306.3	0	BX	0	15.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	306.9	0	BX	0	15.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	307.6	0	BX	0	15.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	308.2	0	BX	0	15.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	308.9	0	BX	0	15.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	309.5	0	BX	0	15.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	310.2	0	BX	0	15.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	310.8	0	BX	0	15.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	311.5	0	BX	0	15.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	312.1	0	BX	0	15.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	312.7	0	BX	0	15.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	313.4	0	BX	0	15.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	314.0	0	BX	0	15.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	314.7	0	BX	0	15.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	315.3	0	BX	0	15.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	316.0	0	BX	0	15.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	316.6	0	BX	0	14.98	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	317.3	0	BX	0	14.86	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	317.9	0	BX	0	14.78	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	318.6	0	BX	0	14.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	319.2	0	BX	0	14.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	319.9	0	BX	0	14.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	320.5	0	BX	0	14.75	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	321.2	0	BX	0	14.76	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	321.8	0	BX	0	14.72	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	322.5	0	BX	0	14.71	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	323.1	0	BX	0	14.68	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	323.8	0	BX	0	14.64	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	324.4	0	BX	0	14.63	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	325.0	0	BX	0	14.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	325.7	0	BX	0	14.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	326.3	0	BX	0	14.63	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	327.0	0	BX	0	14.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	327.6	0	BX	0	14.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	328.3	0	BX	0	14.60	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	328.9	0	BX	0	14.59	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	329.6	0	BX	0	14.59	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	330.2	0	BX	0	14.56	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	330.9	0	BX	0	14.56	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	331.5	0	BX	0	14.56	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	332.2	0	BX	0	14.55	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	332.8	0	BX	0	14.52	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	333.5	0	BX	0	14.50	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	334.1	0	BX	0	14.48	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	334.7	0	BX	0	14.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	335.4	0	BX	0	14.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	336.0	0	BX	0	14.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	336.7	0	BX	0	14.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	337.3	0	BX	0	14.50	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	338.0	0	BX	0	14.50	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	338.6	0	BX	0	14.50	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	339.3	0	BX	0	14.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	339.9	0	BX	0	14.44	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	340.6	0	BX	0	14.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	341.2	0	BX	0	14.52	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	341.8	0	BX	0	14.53	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	342.5	0	BX	0	14.56	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	343.1	0	BX	0	14.56	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	343.8	0	BX	0	14.56	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	344.4	0	BX	0	14.55	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	345.1	0	BX	0	14.53	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	345.7	0	BX	0	14.51	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	346.4	0	BX	0	14.48	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	347.0	0	BX	0	14.47	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	347.7	0	BX	0	14.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	348.3	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	348.9	0	BX	0	14.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	349.6	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	350.2	0	BX	0	14.42	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	350.9	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	351.5	0	BX	0	14.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	352.2	0	BX	0	14.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	352.8	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	353.5	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	354.1	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	354.8	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	355.4	0	BX	0	14.46	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	356.0	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	356.7	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	357.3	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	358.0	0	BX	0	14.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	358.6	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	359.3	0	BX	0	14.43	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	359.9	0	BX	0	14.42	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	360.6	0	BX	0	14.38	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	361.2	0	BX	0	14.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	361.8	0	BX	0	14.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	362.5	0	BX	0	14.40	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	363.1	0	BX	0	14.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	363.8	0	BX	0	14.38	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	364.4	0	BX	0	14.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	365.1	0	BX	0	14.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	365.7	0	BX	0	14.38	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	366.4	0	BX	0	14.36	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	367.0	0	BX	0	14.39	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	367.6	0	BX	0	14.38	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	368.3	0	BX	0	14.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	368.9	0	BX	0	14.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	369.6	0	BX	0	14.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	370.2	0	BX	0	14.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	370.9	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	371.5	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	372.1	0	BX	0	14.36	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	372.8	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	373.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	374.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	374.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	375.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	376.0	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	376.7	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	377.3	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	377.9	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	378.6	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	379.2	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	379.9	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	380.5	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	381.2	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	381.8	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	382.4	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	383.1	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	383.7	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	384.4	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	385.0	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	385.7	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	386.3	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	386.9	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	387.6	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	388.2	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	388.9	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	389.5	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	390.1	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	390.8	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	391.4	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	392.1	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	392.7	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	393.4	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	394.0	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	394.6	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	395.3	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	395.9	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	396.6	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	397.2	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	397.9	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	398.5	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	399.1	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	399.8	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	400.4	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	401.1	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	401.7	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	402.3	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	403.0	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	403.6	0	BX	0	14.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	404.3	0	BX	0	14.09	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	404.9	0	BX	0	14.07	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	405.6	0	BX	0	14.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	406.2	0	BX	0	14.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	406.8	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	407.5	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	408.1	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	408.8	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	409.4	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	410.0	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	410.7	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	411.3	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	412.0	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	412.6	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	413.2	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	413.9	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	414.5	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	415.2	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	415.8	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	416.4	0	BX	0	14.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	417.1	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	417.7	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	418.4	0	BX	0	14.10	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	419.0	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	419.6	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	420.3	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	420.9	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	421.6	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	422.2	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	422.8	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	423.5	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	424.1	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	424.8	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	425.4	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	426.0	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	426.7	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	427.3	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	428.0	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	428.6	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	429.2	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	429.9	0	BX	0	14.11	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	430.5	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	431.2	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	431.8	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	432.4	0	BX	0	14.13	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	433.1	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	433.7	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	434.4	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	435.0	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	435.6	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	436.3	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	436.9	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	437.6	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	438.2	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	438.8	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	439.5	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	440.1	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	440.8	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	441.4	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	442.0	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	442.7	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	443.3	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	443.9	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	444.6	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	445.2	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	445.9	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	446.5	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	447.1	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	447.8	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	448.4	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	449.1	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	449.7	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	450.3	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	451.0	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	451.6	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	452.2	0	BX	0	14.15	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	452.9	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	453.5	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	454.2	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	454.8	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	455.4	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	456.1	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	456.7	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	457.3	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	458.0	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	458.6	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	459.3	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	459.9	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	460.5	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	461.2	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	461.8	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	462.4	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	463.1	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	463.7	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	464.4	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	465.0	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	465.6	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	466.3	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	466.9	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	467.5	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	468.2	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	468.8	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	469.5	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	470.1	0	BX	0	14.14	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	470.7	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	471.4	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	472.0	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	472.6	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	473.3	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	473.9	0	BX	0	14.17	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	474.5	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	475.2	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	475.8	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	476.5	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	477.1	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	477.7	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	478.4	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	479.0	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	479.6	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	480.3	0	BX	0	14.18	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	480.9	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	481.5	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	482.2	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	482.8	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	483.4	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	484.1	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	484.7	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	485.4	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	486.0	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	486.6	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	487.3	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	487.9	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	488.5	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	489.2	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	489.8	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	490.4	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	491.1	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	491.7	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	492.3	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	493.0	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	493.6	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	494.3	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	494.9	0	BX	0	14.19	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	495.5	0	BX	0	14.21	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	496.2	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	496.8	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	497.4	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	498.1	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	498.7	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	499.3	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	500.0	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	500.6	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	501.2	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	501.9	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	502.5	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	503.1	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	503.8	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	504.4	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	505.0	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	505.7	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	506.3	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	506.9	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	507.6	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	508.2	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	508.8	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	509.5	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	510.1	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	510.7	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	511.4	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	512.0	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	512.6	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	513.3	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	513.9	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	514.5	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	515.2	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	515.8	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	516.4	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	517.1	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	517.7	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	518.3	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	519.0	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	519.6	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	520.2	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	520.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	521.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	522.1	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	522.8	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	523.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	524.0	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	524.7	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	525.3	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	525.9	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	526.6	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	527.2	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	527.8	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	528.5	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	529.1	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	529.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	530.4	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	531.0	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	531.6	0	BX	0	14.22	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	532.3	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	532.9	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	533.5	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	534.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	534.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	535.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	536.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	536.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	537.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	538.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	538.6	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	539.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	539.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	540.5	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	541.1	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	541.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	542.4	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	543.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	543.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	544.3	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	544.9	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	545.5	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	546.2	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	546.8	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	547.4	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	548.1	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	548.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	549.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	550.0	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	550.6	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	551.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	551.8	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	552.5	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	553.1	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	553.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	554.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	555.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	555.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	556.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	556.9	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	557.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	558.2	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	558.8	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	559.4	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	560.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	560.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	561.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	561.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	562.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	563.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	563.8	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	564.5	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	565.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	565.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	566.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	567.0	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	567.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	568.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	568.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	569.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	570.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	570.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	571.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	572.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	572.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	573.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	573.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	574.5	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	575.2	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	575.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	576.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	577.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	577.7	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	578.3	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	578.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	579.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	580.2	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	580.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	581.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	582.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	582.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	583.3	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	584.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	584.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	585.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	585.9	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	586.5	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	587.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	587.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	588.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	589.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	589.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	590.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	590.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	591.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	592.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	592.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	593.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	594.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	594.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	595.3	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	595.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	596.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	597.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	597.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	598.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	599.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	599.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	600.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	600.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	601.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	602.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	602.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	603.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	604.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	604.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	605.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	605.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	606.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	607.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	607.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	608.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	609.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	609.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	610.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	611.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	611.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	612.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	612.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	613.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	614.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	614.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	615.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	616.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	616.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	617.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	617.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	618.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	619.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	619.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	620.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	621.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	621.6	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	622.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	622.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	623.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	624.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	624.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	625.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	626.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	626.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	627.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	627.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	628.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	629.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	629.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	630.4	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	631.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	631.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	632.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	632.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	633.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	634.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	634.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	635.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	636.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	636.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	637.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	637.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	638.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	639.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	639.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	640.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	641.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	641.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	642.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	642.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	643.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	644.1	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	644.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	645.4	0	BX	0	14.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	646.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	646.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	647.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	647.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	648.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	649.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	649.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	650.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	651.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	651.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	652.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	652.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	653.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	654.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	654.7	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	655.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	656.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	656.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	657.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	657.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	658.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	659.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	659.7	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	660.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	660.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	661.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	662.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	662.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	663.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	664.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	664.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	665.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	665.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	666.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	667.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	667.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	668.4	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	669.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	669.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	670.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	670.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	671.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	672.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	672.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	673.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	674.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	674.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	675.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	675.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	676.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	677.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	677.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	678.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	679.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	679.6	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	680.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	680.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	681.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	682.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	682.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	683.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	684.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	684.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	685.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	685.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	686.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	687.1	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	687.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	688.3	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	688.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	689.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	690.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	690.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	691.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	692.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	692.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	693.3	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	693.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	694.5	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	695.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	695.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	696.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	697.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	697.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	698.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	698.9	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	699.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	700.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	700.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	701.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	702.0	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	702.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	703.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	703.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	704.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	705.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	705.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	706.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	706.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	707.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	708.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	708.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	709.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	710.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	710.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	711.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	711.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	712.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	713.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	713.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	714.4	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	715.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	715.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	716.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	716.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	717.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	718.1	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	718.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	719.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	719.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	720.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	721.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	721.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	722.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	723.0	0	BX	0	14.34	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	723.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	724.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	724.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	725.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	726.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	726.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	727.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	728.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	728.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	729.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	729.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	730.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	731.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	731.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	732.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	732.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	733.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	734.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	734.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	735.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	736.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	736.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	737.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	737.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	738.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	739.1	0	BX	0	14.35	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	739.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	740.3	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	740.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	741.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	742.2	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	742.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	743.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	744.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	744.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	745.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	745.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	746.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	747.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	747.7	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	748.3	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	749.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	749.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	750.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	750.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	751.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	752.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	752.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	753.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	753.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	754.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	755.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	755.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	756.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	757.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	757.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	758.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	758.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	759.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	760.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	760.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	761.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	761.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	762.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	763.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	763.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	764.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	765.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	765.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	766.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	766.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	767.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	768.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	768.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	769.3	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	769.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	770.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	771.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	771.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	772.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	773.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	773.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	774.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	774.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	775.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	776.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	776.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	777.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	777.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	778.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	779.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	779.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	780.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	781.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	781.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	782.2	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	782.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	783.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	784.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	784.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	785.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	785.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	786.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	787.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	787.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	788.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	789.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	789.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	790.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	790.8	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	791.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	792.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	792.6	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	793.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	793.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	794.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	795.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	795.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	796.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	796.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	797.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	798.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	798.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	799.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	800.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	800.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	801.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	801.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	802.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	803.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	803.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	804.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	804.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	805.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	806.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	806.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	807.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	808.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	808.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	809.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	809.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	810.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	811.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	811.6	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	812.2	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	812.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	813.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	814.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	814.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	815.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	815.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	816.5	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	817.1	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	817.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	818.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	819.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	819.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	820.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	820.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	821.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	822.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	822.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	823.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	823.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	824.5	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	825.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	825.7	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	826.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	826.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	827.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	828.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	828.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	829.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	830.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	830.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	831.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	831.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	832.4	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	833.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	833.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	834.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	834.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	835.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	836.1	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	836.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	837.3	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	837.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	838.5	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	839.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	839.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	840.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	841.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	841.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	842.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	842.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	843.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	844.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	844.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	845.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	845.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	846.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	847.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	847.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	848.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	848.9	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	849.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	850.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	850.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	851.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	851.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	852.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	853.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	853.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	854.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	855.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	855.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	856.2	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	856.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	857.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	858.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	858.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	859.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	859.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	860.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	861.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	861.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	862.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	862.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	863.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	864.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	864.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	865.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	865.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	866.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	867.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	867.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	868.4	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	869.0	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	869.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	870.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	870.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	871.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	872.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	872.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	873.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	873.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	874.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	875.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	875.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	876.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	876.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	877.5	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	878.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	878.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	879.3	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	879.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	880.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	881.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	881.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	882.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	882.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	883.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	884.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	884.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	885.4	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	886.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	886.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	887.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	887.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	888.4	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	889.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	889.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	890.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	890.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	891.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	892.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	892.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	893.2	0	BX	0	14.32	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	893.9	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	894.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	895.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	895.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	896.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	896.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	897.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	898.1	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	898.7	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	899.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	899.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	900.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	901.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	901.7	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	902.3	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	902.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	903.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	904.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	904.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	905.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	906.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	906.6	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	907.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	907.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	908.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	909.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	909.6	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	910.2	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	910.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	911.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	912.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	912.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	913.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	913.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	914.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	915.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	915.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	916.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	916.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	917.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	918.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	918.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	919.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	919.9	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	920.5	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	921.1	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	921.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	922.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	922.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	923.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	924.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	924.7	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	925.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	925.9	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	926.5	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	927.1	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	927.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	928.3	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	928.9	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	929.5	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	930.1	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	930.7	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	931.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	931.9	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	932.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	933.1	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	933.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	934.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	935.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	935.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	936.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	936.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	937.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	938.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	938.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	939.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	939.8	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	940.4	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	941.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	941.6	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	942.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	942.8	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	943.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	944.0	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	944.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	945.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	945.8	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	946.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	947.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	947.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	948.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	948.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	949.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	950.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	950.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	951.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	951.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	952.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	953.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	953.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	954.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	954.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	955.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	956.0	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	956.6	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	957.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	957.8	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	958.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	959.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	959.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	960.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	960.8	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	961.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	962.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	962.6	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	963.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	963.8	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	964.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	965.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	965.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	966.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	966.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	967.5	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	968.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	968.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	969.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	969.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	970.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	971.1	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	971.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	972.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	972.9	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	973.5	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	974.1	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	974.7	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	975.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	975.9	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	976.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	977.1	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	977.7	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	978.3	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	978.9	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	979.5	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	980.1	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	980.7	0	BX	0	14.23	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	981.3	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	981.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	982.4	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	983.0	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	983.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	984.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	984.8	0	BX	0	14.25	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	985.4	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	986.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	986.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	987.2	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	987.8	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	988.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	989.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	989.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	990.2	0	BX	0	14.30	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	990.8	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	991.4	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	992.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	992.6	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	993.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	993.8	0	BX	0	14.31	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	994.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	995.0	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	995.6	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	996.2	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	996.8	0	BX	0	14.26	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	997.4	0	BX	0	14.27	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	998.0	0	BX	0	14.28	0
@3579__20051453	002	C	08/02/2005	06:25	144.8319	13.6619	0	998.6	0	BX	0	14.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	0.7	0	BX	0	29.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	1.3	0	BX	0	29.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	2.0	0	BX	0	29.54	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	2.7	0	BX	0	29.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	3.3	0	BX	0	29.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	4.0	0	BX	0	29.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	4.7	0	BX	0	29.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	5.4	0	BX	0	29.47	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	6.0	0	BX	0	29.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	6.7	0	BX	0	29.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	7.4	0	BX	0	29.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	8.0	0	BX	0	29.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	8.7	0	BX	0	29.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	9.4	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	10.0	0	BX	0	29.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	10.7	0	BX	0	29.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	11.4	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	12.0	0	BX	0	29.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	12.7	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	13.4	0	BX	0	29.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	14.0	0	BX	0	29.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	14.7	0	BX	0	29.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	15.4	0	BX	0	29.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	16.0	0	BX	0	29.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	16.7	0	BX	0	29.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	17.4	0	BX	0	29.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	18.0	0	BX	0	29.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	18.7	0	BX	0	29.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	19.4	0	BX	0	29.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	20.1	0	BX	0	29.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	20.7	0	BX	0	29.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	21.4	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	22.1	0	BX	0	29.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	22.7	0	BX	0	29.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	23.4	0	BX	0	29.47	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	24.1	0	BX	0	29.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	24.7	0	BX	0	29.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	25.4	0	BX	0	29.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	26.1	0	BX	0	29.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	26.7	0	BX	0	29.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	27.4	0	BX	0	29.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	28.1	0	BX	0	29.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	28.7	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	29.4	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	30.1	0	BX	0	29.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	30.7	0	BX	0	29.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	31.4	0	BX	0	29.43	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	32.1	0	BX	0	29.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	32.7	0	BX	0	29.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	33.4	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	34.1	0	BX	0	29.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	34.7	0	BX	0	29.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	35.4	0	BX	0	29.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	36.1	0	BX	0	29.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	36.7	0	BX	0	29.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	37.4	0	BX	0	29.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	38.1	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	38.7	0	BX	0	29.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	39.4	0	BX	0	29.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	40.1	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	40.7	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	41.4	0	BX	0	29.43	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	42.1	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	42.7	0	BX	0	29.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	43.4	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	44.1	0	BX	0	29.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	44.7	0	BX	0	29.43	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	45.4	0	BX	0	29.43	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	46.1	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	46.7	0	BX	0	29.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	47.4	0	BX	0	29.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	48.1	0	BX	0	29.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	48.7	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	49.4	0	BX	0	29.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	50.1	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	50.7	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	51.4	0	BX	0	29.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	52.1	0	BX	0	29.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	52.7	0	BX	0	29.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	53.4	0	BX	0	29.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	54.0	0	BX	0	29.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	54.7	0	BX	0	29.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	55.4	0	BX	0	29.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	56.0	0	BX	0	29.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	56.7	0	BX	0	29.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	57.4	0	BX	0	29.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	58.0	0	BX	0	29.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	58.7	0	BX	0	29.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	59.4	0	BX	0	29.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	60.0	0	BX	0	29.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	60.7	0	BX	0	29.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	61.4	0	BX	0	29.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	62.0	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	62.7	0	BX	0	29.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	63.4	0	BX	0	29.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	64.0	0	BX	0	29.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	64.7	0	BX	0	29.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	65.4	0	BX	0	29.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	66.0	0	BX	0	29.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	66.7	0	BX	0	29.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	67.3	0	BX	0	29.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	68.0	0	BX	0	29.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	68.7	0	BX	0	29.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	69.3	0	BX	0	29.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	70.0	0	BX	0	29.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	70.7	0	BX	0	29.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	71.3	0	BX	0	29.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	72.0	0	BX	0	29.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	72.7	0	BX	0	29.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	73.3	0	BX	0	29.14	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	74.0	0	BX	0	29.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	74.7	0	BX	0	29.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	75.3	0	BX	0	28.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	76.0	0	BX	0	29.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	76.6	0	BX	0	29.03	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	77.3	0	BX	0	28.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	78.0	0	BX	0	28.95	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	78.6	0	BX	0	28.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	79.3	0	BX	0	28.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	80.0	0	BX	0	28.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	80.6	0	BX	0	28.47	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	81.3	0	BX	0	28.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	82.0	0	BX	0	28.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	82.6	0	BX	0	28.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	83.3	0	BX	0	28.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	83.9	0	BX	0	28.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	84.6	0	BX	0	28.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	85.3	0	BX	0	28.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	85.9	0	BX	0	28.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	86.6	0	BX	0	28.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	87.3	0	BX	0	28.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	87.9	0	BX	0	28.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	88.6	0	BX	0	28.03	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	89.3	0	BX	0	28.10	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	89.9	0	BX	0	28.04	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	90.6	0	BX	0	28.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	91.2	0	BX	0	27.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	91.9	0	BX	0	27.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	92.6	0	BX	0	27.95	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	93.2	0	BX	0	27.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	93.9	0	BX	0	27.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	94.6	0	BX	0	27.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	95.2	0	BX	0	27.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	95.9	0	BX	0	27.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	96.5	0	BX	0	27.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	97.2	0	BX	0	27.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	97.9	0	BX	0	27.54	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	98.5	0	BX	0	27.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	99.2	0	BX	0	27.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	99.9	0	BX	0	27.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	100.5	0	BX	0	27.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	101.2	0	BX	0	27.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	101.8	0	BX	0	27.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	102.5	0	BX	0	27.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	103.2	0	BX	0	27.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	103.8	0	BX	0	27.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	104.5	0	BX	0	27.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	105.2	0	BX	0	27.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	105.8	0	BX	0	27.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	106.5	0	BX	0	27.18	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	107.1	0	BX	0	27.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	107.8	0	BX	0	27.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	108.5	0	BX	0	27.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	109.1	0	BX	0	27.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	109.8	0	BX	0	26.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	110.5	0	BX	0	26.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	111.1	0	BX	0	26.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	111.8	0	BX	0	26.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	112.4	0	BX	0	26.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	113.1	0	BX	0	26.68	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	113.8	0	BX	0	26.70	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	114.4	0	BX	0	26.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	115.1	0	BX	0	26.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	115.7	0	BX	0	26.62	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	116.4	0	BX	0	26.62	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	117.1	0	BX	0	26.70	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	117.7	0	BX	0	26.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	118.4	0	BX	0	26.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	119.0	0	BX	0	26.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	119.7	0	BX	0	26.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	120.4	0	BX	0	26.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	121.0	0	BX	0	26.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	121.7	0	BX	0	26.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	122.4	0	BX	0	26.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	123.0	0	BX	0	26.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	123.7	0	BX	0	26.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	124.3	0	BX	0	26.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	125.0	0	BX	0	26.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	125.7	0	BX	0	26.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	126.3	0	BX	0	26.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	127.0	0	BX	0	26.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	127.6	0	BX	0	26.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	128.3	0	BX	0	26.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	129.0	0	BX	0	26.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	129.6	0	BX	0	26.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	130.3	0	BX	0	26.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	130.9	0	BX	0	26.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	131.6	0	BX	0	26.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	132.3	0	BX	0	26.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	132.9	0	BX	0	26.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	133.6	0	BX	0	26.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	134.2	0	BX	0	26.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	134.9	0	BX	0	26.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	135.6	0	BX	0	26.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	136.2	0	BX	0	26.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	136.9	0	BX	0	26.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	137.5	0	BX	0	26.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	138.2	0	BX	0	26.18	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	138.9	0	BX	0	26.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	139.5	0	BX	0	26.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	140.2	0	BX	0	26.18	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	140.8	0	BX	0	26.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	141.5	0	BX	0	26.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	142.2	0	BX	0	26.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	142.8	0	BX	0	26.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	143.5	0	BX	0	26.10	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	144.1	0	BX	0	26.04	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	144.8	0	BX	0	26.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	145.5	0	BX	0	26.10	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	146.1	0	BX	0	26.04	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	146.8	0	BX	0	26.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	147.4	0	BX	0	26.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	148.1	0	BX	0	25.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	148.7	0	BX	0	25.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	149.4	0	BX	0	25.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	150.1	0	BX	0	25.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	150.7	0	BX	0	25.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	151.4	0	BX	0	25.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	152.0	0	BX	0	25.87	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	152.7	0	BX	0	25.79	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	153.4	0	BX	0	25.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	154.0	0	BX	0	25.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	154.7	0	BX	0	25.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	155.3	0	BX	0	25.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	156.0	0	BX	0	25.47	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	156.7	0	BX	0	25.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	157.3	0	BX	0	25.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	158.0	0	BX	0	25.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	158.6	0	BX	0	25.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	159.3	0	BX	0	25.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	159.9	0	BX	0	25.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	160.6	0	BX	0	25.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	161.3	0	BX	0	25.12	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	161.9	0	BX	0	25.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	162.6	0	BX	0	24.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	163.2	0	BX	0	24.85	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	163.9	0	BX	0	24.62	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	164.6	0	BX	0	24.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	165.2	0	BX	0	24.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	165.9	0	BX	0	24.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	166.5	0	BX	0	24.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	167.2	0	BX	0	24.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	167.8	0	BX	0	24.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	168.5	0	BX	0	23.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	169.2	0	BX	0	23.95	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	169.8	0	BX	0	23.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	170.5	0	BX	0	23.87	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	171.1	0	BX	0	23.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	171.8	0	BX	0	23.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	172.4	0	BX	0	23.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	173.1	0	BX	0	23.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	173.8	0	BX	0	23.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	174.4	0	BX	0	23.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	175.1	0	BX	0	23.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	175.7	0	BX	0	23.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	176.4	0	BX	0	23.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	177.0	0	BX	0	23.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	177.7	0	BX	0	23.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	178.4	0	BX	0	23.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	179.0	0	BX	0	23.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	179.7	0	BX	0	23.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	180.3	0	BX	0	23.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	181.0	0	BX	0	23.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	181.6	0	BX	0	23.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	182.3	0	BX	0	23.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	183.0	0	BX	0	22.93	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	183.6	0	BX	0	22.81	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	184.3	0	BX	0	22.62	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	184.9	0	BX	0	22.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	185.6	0	BX	0	22.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	186.2	0	BX	0	22.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	186.9	0	BX	0	22.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	187.6	0	BX	0	22.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	188.2	0	BX	0	22.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	188.9	0	BX	0	22.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	189.5	0	BX	0	22.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	190.2	0	BX	0	22.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	190.8	0	BX	0	22.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	191.5	0	BX	0	22.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	192.1	0	BX	0	22.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	192.8	0	BX	0	22.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	193.5	0	BX	0	22.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	194.1	0	BX	0	22.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	194.8	0	BX	0	22.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	195.4	0	BX	0	22.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	196.1	0	BX	0	22.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	196.7	0	BX	0	22.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	197.4	0	BX	0	22.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	198.0	0	BX	0	22.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	198.7	0	BX	0	22.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	199.4	0	BX	0	22.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	200.0	0	BX	0	22.12	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	200.7	0	BX	0	22.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	201.3	0	BX	0	22.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	202.0	0	BX	0	22.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	202.6	0	BX	0	22.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	203.3	0	BX	0	22.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	203.9	0	BX	0	22.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	204.6	0	BX	0	22.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	205.3	0	BX	0	22.10	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	205.9	0	BX	0	22.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	206.6	0	BX	0	22.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	207.2	0	BX	0	22.04	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	207.9	0	BX	0	22.04	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	208.5	0	BX	0	22.04	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	209.2	0	BX	0	22.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	209.8	0	BX	0	21.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	210.5	0	BX	0	21.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	211.2	0	BX	0	21.62	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	211.8	0	BX	0	21.12	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	212.5	0	BX	0	20.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	213.1	0	BX	0	20.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	213.8	0	BX	0	20.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	214.4	0	BX	0	20.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	215.1	0	BX	0	20.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	215.7	0	BX	0	20.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	216.4	0	BX	0	20.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	217.0	0	BX	0	20.12	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	217.7	0	BX	0	20.04	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	218.4	0	BX	0	19.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	219.0	0	BX	0	19.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	219.7	0	BX	0	19.47	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	220.3	0	BX	0	19.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	221.0	0	BX	0	19.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	221.6	0	BX	0	19.43	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	222.3	0	BX	0	19.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	222.9	0	BX	0	19.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	223.6	0	BX	0	19.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	224.2	0	BX	0	19.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	224.9	0	BX	0	19.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	225.5	0	BX	0	19.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	226.2	0	BX	0	18.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	226.9	0	BX	0	18.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	227.5	0	BX	0	18.62	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	228.2	0	BX	0	18.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	228.8	0	BX	0	18.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	229.5	0	BX	0	18.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	230.1	0	BX	0	18.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	230.8	0	BX	0	18.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	231.4	0	BX	0	18.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	232.1	0	BX	0	18.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	232.7	0	BX	0	18.37	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	233.4	0	BX	0	18.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	234.0	0	BX	0	18.12	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	234.7	0	BX	0	17.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	235.3	0	BX	0	17.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	236.0	0	BX	0	17.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	236.7	0	BX	0	17.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	237.3	0	BX	0	17.47	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	238.0	0	BX	0	17.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	238.6	0	BX	0	17.45	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	239.3	0	BX	0	17.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	239.9	0	BX	0	17.29	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	240.6	0	BX	0	17.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	241.2	0	BX	0	17.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	241.9	0	BX	0	17.18	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	242.5	0	BX	0	17.20	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	243.2	0	BX	0	17.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	243.8	0	BX	0	17.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	244.5	0	BX	0	17.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	245.1	0	BX	0	17.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	245.8	0	BX	0	17.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	246.4	0	BX	0	17.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	247.1	0	BX	0	17.03	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	247.7	0	BX	0	17.03	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	248.4	0	BX	0	17.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	249.1	0	BX	0	17.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	249.7	0	BX	0	16.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	250.4	0	BX	0	16.95	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	251.0	0	BX	0	16.89	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	251.7	0	BX	0	16.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	252.3	0	BX	0	16.79	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	253.0	0	BX	0	16.70	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	253.6	0	BX	0	16.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	254.3	0	BX	0	16.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	254.9	0	BX	0	16.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	255.6	0	BX	0	16.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	256.2	0	BX	0	16.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	256.9	0	BX	0	16.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	257.5	0	BX	0	16.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	258.2	0	BX	0	16.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	258.8	0	BX	0	16.12	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	259.5	0	BX	0	16.12	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	260.1	0	BX	0	16.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	260.8	0	BX	0	16.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	261.4	0	BX	0	15.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	262.1	0	BX	0	15.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	262.7	0	BX	0	15.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	263.4	0	BX	0	15.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	264.0	0	BX	0	15.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	264.7	0	BX	0	15.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	265.3	0	BX	0	15.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	266.0	0	BX	0	15.89	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	266.6	0	BX	0	15.85	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	267.3	0	BX	0	15.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	267.9	0	BX	0	15.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	268.6	0	BX	0	15.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	269.2	0	BX	0	15.81	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	269.9	0	BX	0	15.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	270.5	0	BX	0	15.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	271.2	0	BX	0	15.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	271.8	0	BX	0	15.68	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	272.5	0	BX	0	15.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	273.2	0	BX	0	15.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	273.8	0	BX	0	15.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	274.5	0	BX	0	15.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	275.1	0	BX	0	15.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	275.8	0	BX	0	15.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	276.4	0	BX	0	15.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	277.1	0	BX	0	15.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	277.7	0	BX	0	15.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	278.4	0	BX	0	15.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	279.0	0	BX	0	15.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	279.7	0	BX	0	15.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	280.3	0	BX	0	15.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	281.0	0	BX	0	15.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	281.6	0	BX	0	15.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	282.3	0	BX	0	15.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	282.9	0	BX	0	15.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	283.6	0	BX	0	15.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	284.2	0	BX	0	15.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	284.9	0	BX	0	15.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	285.5	0	BX	0	15.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	286.2	0	BX	0	15.14	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	286.8	0	BX	0	15.10	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	287.5	0	BX	0	15.10	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	288.1	0	BX	0	15.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	288.7	0	BX	0	15.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	289.4	0	BX	0	15.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	290.0	0	BX	0	15.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	290.7	0	BX	0	15.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	291.3	0	BX	0	15.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	292.0	0	BX	0	15.03	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	292.6	0	BX	0	15.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	293.3	0	BX	0	15.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	293.9	0	BX	0	15.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	294.6	0	BX	0	15.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	295.2	0	BX	0	15.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	295.9	0	BX	0	15.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	296.5	0	BX	0	14.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	297.2	0	BX	0	14.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	297.8	0	BX	0	14.89	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	298.5	0	BX	0	14.93	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	299.1	0	BX	0	14.89	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	299.8	0	BX	0	14.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	300.4	0	BX	0	14.89	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	301.1	0	BX	0	14.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	301.7	0	BX	0	14.85	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	302.4	0	BX	0	14.85	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	303.0	0	BX	0	14.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	303.7	0	BX	0	14.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	304.3	0	BX	0	14.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	305.0	0	BX	0	14.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	305.6	0	BX	0	14.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	306.3	0	BX	0	14.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	306.9	0	BX	0	14.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	307.6	0	BX	0	14.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	308.2	0	BX	0	14.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	308.9	0	BX	0	14.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	309.5	0	BX	0	14.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	310.2	0	BX	0	14.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	310.8	0	BX	0	14.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	311.5	0	BX	0	14.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	312.1	0	BX	0	14.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	312.7	0	BX	0	14.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	313.4	0	BX	0	14.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	314.0	0	BX	0	14.43	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	314.7	0	BX	0	14.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	315.3	0	BX	0	14.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	316.0	0	BX	0	14.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	316.6	0	BX	0	14.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	317.3	0	BX	0	14.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	317.9	0	BX	0	14.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	318.6	0	BX	0	14.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	319.2	0	BX	0	14.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	319.9	0	BX	0	14.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	320.5	0	BX	0	14.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	321.2	0	BX	0	14.14	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	321.8	0	BX	0	14.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	322.5	0	BX	0	13.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	323.1	0	BX	0	13.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	323.8	0	BX	0	13.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	324.4	0	BX	0	13.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	325.0	0	BX	0	13.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	325.7	0	BX	0	13.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	326.3	0	BX	0	13.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	327.0	0	BX	0	13.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	327.6	0	BX	0	13.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	328.3	0	BX	0	13.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	328.9	0	BX	0	13.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	329.6	0	BX	0	13.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	330.2	0	BX	0	13.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	330.9	0	BX	0	13.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	331.5	0	BX	0	13.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	332.2	0	BX	0	13.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	332.8	0	BX	0	13.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	333.5	0	BX	0	13.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	334.1	0	BX	0	13.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	334.7	0	BX	0	13.68	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	335.4	0	BX	0	13.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	336.0	0	BX	0	13.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	336.7	0	BX	0	13.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	337.3	0	BX	0	13.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	338.0	0	BX	0	13.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	338.6	0	BX	0	13.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	339.3	0	BX	0	13.14	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	339.9	0	BX	0	13.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	340.6	0	BX	0	13.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	341.2	0	BX	0	13.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	341.8	0	BX	0	13.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	342.5	0	BX	0	13.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	343.1	0	BX	0	12.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	343.8	0	BX	0	12.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	344.4	0	BX	0	12.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	345.1	0	BX	0	12.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	345.7	0	BX	0	12.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	346.4	0	BX	0	12.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	347.0	0	BX	0	12.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	347.7	0	BX	0	12.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	348.3	0	BX	0	12.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	348.9	0	BX	0	12.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	349.6	0	BX	0	12.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	350.2	0	BX	0	12.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	350.9	0	BX	0	12.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	351.5	0	BX	0	12.43	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	352.2	0	BX	0	12.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	352.8	0	BX	0	12.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	353.5	0	BX	0	12.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	354.1	0	BX	0	12.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	354.8	0	BX	0	12.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	355.4	0	BX	0	12.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	356.0	0	BX	0	12.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	356.7	0	BX	0	12.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	357.3	0	BX	0	12.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	358.0	0	BX	0	12.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	358.6	0	BX	0	12.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	359.3	0	BX	0	12.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	359.9	0	BX	0	12.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	360.6	0	BX	0	12.14	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	361.2	0	BX	0	12.14	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	361.8	0	BX	0	12.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	362.5	0	BX	0	12.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	363.1	0	BX	0	12.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	363.8	0	BX	0	12.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	364.4	0	BX	0	12.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	365.1	0	BX	0	12.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	365.7	0	BX	0	12.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	366.4	0	BX	0	12.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	367.0	0	BX	0	11.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	367.6	0	BX	0	11.93	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	368.3	0	BX	0	11.93	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	368.9	0	BX	0	11.93	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	369.6	0	BX	0	11.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	370.2	0	BX	0	11.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	370.9	0	BX	0	11.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	371.5	0	BX	0	11.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	372.1	0	BX	0	11.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	372.8	0	BX	0	11.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	373.4	0	BX	0	11.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	374.1	0	BX	0	11.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	374.7	0	BX	0	11.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	375.4	0	BX	0	11.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	376.0	0	BX	0	11.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	376.7	0	BX	0	11.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	377.3	0	BX	0	11.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	377.9	0	BX	0	11.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	378.6	0	BX	0	11.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	379.2	0	BX	0	11.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	379.9	0	BX	0	11.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	380.5	0	BX	0	11.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	381.2	0	BX	0	11.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	381.8	0	BX	0	11.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	382.4	0	BX	0	11.47	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	383.1	0	BX	0	11.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	383.7	0	BX	0	11.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	384.4	0	BX	0	11.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	385.0	0	BX	0	11.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	385.7	0	BX	0	11.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	386.3	0	BX	0	11.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	386.9	0	BX	0	11.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	387.6	0	BX	0	11.18	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	388.2	0	BX	0	11.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	388.9	0	BX	0	11.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	389.5	0	BX	0	11.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	390.1	0	BX	0	11.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	390.8	0	BX	0	11.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	391.4	0	BX	0	10.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	392.1	0	BX	0	10.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	392.7	0	BX	0	10.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	393.4	0	BX	0	10.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	394.0	0	BX	0	10.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	394.6	0	BX	0	10.93	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	395.3	0	BX	0	10.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	395.9	0	BX	0	10.93	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	396.6	0	BX	0	10.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	397.2	0	BX	0	10.89	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	397.9	0	BX	0	10.89	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	398.5	0	BX	0	10.85	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	399.1	0	BX	0	10.85	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	399.8	0	BX	0	10.85	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	400.4	0	BX	0	10.81	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	401.1	0	BX	0	10.81	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	401.7	0	BX	0	10.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	402.3	0	BX	0	10.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	403.0	0	BX	0	10.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	403.6	0	BX	0	10.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	404.3	0	BX	0	10.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	404.9	0	BX	0	10.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	405.6	0	BX	0	10.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	406.2	0	BX	0	10.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	406.8	0	BX	0	10.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	407.5	0	BX	0	10.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	408.1	0	BX	0	10.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	408.8	0	BX	0	10.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	409.4	0	BX	0	10.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	410.0	0	BX	0	10.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	410.7	0	BX	0	10.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	411.3	0	BX	0	10.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	412.0	0	BX	0	10.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	412.6	0	BX	0	10.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	413.2	0	BX	0	10.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	413.9	0	BX	0	10.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	414.5	0	BX	0	10.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	415.2	0	BX	0	10.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	415.8	0	BX	0	10.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	416.4	0	BX	0	10.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	417.1	0	BX	0	10.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	417.7	0	BX	0	10.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	418.4	0	BX	0	10.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	419.0	0	BX	0	10.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	419.6	0	BX	0	10.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	420.3	0	BX	0	10.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	420.9	0	BX	0	10.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	421.6	0	BX	0	10.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	422.2	0	BX	0	10.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	422.8	0	BX	0	10.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	423.5	0	BX	0	10.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	424.1	0	BX	0	10.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	424.8	0	BX	0	9.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	425.4	0	BX	0	9.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	426.0	0	BX	0	9.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	426.7	0	BX	0	9.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	427.3	0	BX	0	9.68	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	428.0	0	BX	0	9.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	428.6	0	BX	0	9.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	429.2	0	BX	0	9.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	429.9	0	BX	0	9.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	430.5	0	BX	0	9.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	431.2	0	BX	0	9.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	431.8	0	BX	0	9.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	432.4	0	BX	0	9.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	433.1	0	BX	0	9.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	433.7	0	BX	0	9.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	434.4	0	BX	0	9.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	435.0	0	BX	0	9.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	435.6	0	BX	0	9.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	436.3	0	BX	0	9.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	436.9	0	BX	0	9.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	437.6	0	BX	0	9.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	438.2	0	BX	0	9.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	438.8	0	BX	0	9.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	439.5	0	BX	0	9.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	440.1	0	BX	0	9.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	440.8	0	BX	0	9.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	441.4	0	BX	0	9.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	442.0	0	BX	0	9.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	442.7	0	BX	0	9.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	443.3	0	BX	0	9.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	443.9	0	BX	0	9.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	444.6	0	BX	0	9.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	445.2	0	BX	0	9.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	445.9	0	BX	0	9.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	446.5	0	BX	0	9.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	447.1	0	BX	0	9.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	447.8	0	BX	0	9.47	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	448.4	0	BX	0	9.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	449.1	0	BX	0	9.43	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	449.7	0	BX	0	9.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	450.3	0	BX	0	9.39	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	451.0	0	BX	0	9.35	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	451.6	0	BX	0	9.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	452.2	0	BX	0	9.31	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	452.9	0	BX	0	9.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	453.5	0	BX	0	9.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	454.2	0	BX	0	9.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	454.8	0	BX	0	9.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	455.4	0	BX	0	9.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	456.1	0	BX	0	9.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	456.7	0	BX	0	9.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	457.3	0	BX	0	9.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	458.0	0	BX	0	9.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	458.6	0	BX	0	9.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	459.3	0	BX	0	9.18	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	459.9	0	BX	0	9.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	460.5	0	BX	0	9.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	461.2	0	BX	0	9.10	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	461.8	0	BX	0	9.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	462.4	0	BX	0	9.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	463.1	0	BX	0	8.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	463.7	0	BX	0	8.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	464.4	0	BX	0	8.97	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	465.0	0	BX	0	8.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	465.6	0	BX	0	8.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	466.3	0	BX	0	8.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	466.9	0	BX	0	8.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	467.5	0	BX	0	8.89	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	468.2	0	BX	0	8.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	468.8	0	BX	0	8.85	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	469.5	0	BX	0	8.81	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	470.1	0	BX	0	8.77	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	470.7	0	BX	0	8.72	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	471.4	0	BX	0	8.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	472.0	0	BX	0	8.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	472.6	0	BX	0	8.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	473.3	0	BX	0	8.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	473.9	0	BX	0	8.64	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	474.5	0	BX	0	8.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	475.2	0	BX	0	8.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	475.8	0	BX	0	8.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	476.5	0	BX	0	8.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	477.1	0	BX	0	8.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	477.7	0	BX	0	8.60	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	478.4	0	BX	0	8.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	479.0	0	BX	0	8.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	479.6	0	BX	0	8.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	480.3	0	BX	0	8.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	480.9	0	BX	0	8.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	481.5	0	BX	0	8.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	482.2	0	BX	0	8.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	482.8	0	BX	0	8.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	483.4	0	BX	0	8.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	484.1	0	BX	0	8.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	484.7	0	BX	0	8.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	485.4	0	BX	0	8.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	486.0	0	BX	0	8.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	486.6	0	BX	0	8.56	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	487.3	0	BX	0	8.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	487.9	0	BX	0	8.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	488.5	0	BX	0	8.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	489.2	0	BX	0	8.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	489.8	0	BX	0	8.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	490.4	0	BX	0	8.52	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	491.1	0	BX	0	8.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	491.7	0	BX	0	8.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	492.3	0	BX	0	8.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	493.0	0	BX	0	8.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	493.6	0	BX	0	8.27	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	494.3	0	BX	0	8.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	494.9	0	BX	0	8.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	495.5	0	BX	0	8.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	496.2	0	BX	0	8.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	496.8	0	BX	0	8.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	497.4	0	BX	0	8.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	498.1	0	BX	0	8.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	498.7	0	BX	0	8.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	499.3	0	BX	0	8.22	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	500.0	0	BX	0	8.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	500.6	0	BX	0	8.18	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	501.2	0	BX	0	8.14	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	501.9	0	BX	0	8.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	502.5	0	BX	0	8.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	503.1	0	BX	0	8.14	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	503.8	0	BX	0	8.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	504.4	0	BX	0	8.10	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	505.0	0	BX	0	8.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	505.7	0	BX	0	8.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	506.3	0	BX	0	8.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	506.9	0	BX	0	8.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	507.6	0	BX	0	8.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	508.2	0	BX	0	8.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	508.8	0	BX	0	8.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	509.5	0	BX	0	8.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	510.1	0	BX	0	8.06	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	510.7	0	BX	0	8.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	511.4	0	BX	0	8.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	512.0	0	BX	0	8.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	512.6	0	BX	0	8.02	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	513.3	0	BX	0	7.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	513.9	0	BX	0	7.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	514.5	0	BX	0	7.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	515.2	0	BX	0	7.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	515.8	0	BX	0	7.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	516.4	0	BX	0	7.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	517.1	0	BX	0	7.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	517.7	0	BX	0	7.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	518.3	0	BX	0	7.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	519.0	0	BX	0	7.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	519.6	0	BX	0	7.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	520.2	0	BX	0	7.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	520.9	0	BX	0	7.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	521.5	0	BX	0	7.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	522.1	0	BX	0	7.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	522.8	0	BX	0	7.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	523.4	0	BX	0	7.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	524.0	0	BX	0	7.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	524.7	0	BX	0	7.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	525.3	0	BX	0	7.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	525.9	0	BX	0	7.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	526.6	0	BX	0	7.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	527.2	0	BX	0	7.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	527.8	0	BX	0	7.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	528.5	0	BX	0	7.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	529.1	0	BX	0	7.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	529.7	0	BX	0	7.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	530.4	0	BX	0	7.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	531.0	0	BX	0	7.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	531.6	0	BX	0	7.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	532.3	0	BX	0	7.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	532.9	0	BX	0	7.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	533.5	0	BX	0	7.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	534.2	0	BX	0	7.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	534.8	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	535.4	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	536.1	0	BX	0	7.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	536.7	0	BX	0	7.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	537.3	0	BX	0	7.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	538.0	0	BX	0	7.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	538.6	0	BX	0	7.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	539.2	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	539.9	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	540.5	0	BX	0	7.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	541.1	0	BX	0	7.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	541.7	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	542.4	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	543.0	0	BX	0	7.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	543.6	0	BX	0	7.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	544.3	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	544.9	0	BX	0	7.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	545.5	0	BX	0	7.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	546.2	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	546.8	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	547.4	0	BX	0	7.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	548.1	0	BX	0	7.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	548.7	0	BX	0	7.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	549.3	0	BX	0	7.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	550.0	0	BX	0	7.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	550.6	0	BX	0	7.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	551.2	0	BX	0	7.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	551.8	0	BX	0	7.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	552.5	0	BX	0	7.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	553.1	0	BX	0	7.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	553.7	0	BX	0	7.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	554.4	0	BX	0	7.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	555.0	0	BX	0	7.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	555.6	0	BX	0	7.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	556.3	0	BX	0	7.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	556.9	0	BX	0	7.50	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	557.5	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	558.2	0	BX	0	7.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	558.8	0	BX	0	7.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	559.4	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	560.0	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	560.7	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	561.3	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	561.9	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	562.6	0	BX	0	7.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	563.2	0	BX	0	7.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	563.8	0	BX	0	7.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	564.5	0	BX	0	7.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	565.1	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	565.7	0	BX	0	7.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	566.3	0	BX	0	7.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	567.0	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	567.6	0	BX	0	7.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	568.2	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	568.9	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	569.5	0	BX	0	7.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	570.1	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	570.8	0	BX	0	7.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	571.4	0	BX	0	7.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	572.0	0	BX	0	7.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	572.6	0	BX	0	7.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	573.3	0	BX	0	7.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	573.9	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	574.5	0	BX	0	7.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	575.2	0	BX	0	7.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	575.8	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	576.4	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	577.0	0	BX	0	7.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	577.7	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	578.3	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	578.9	0	BX	0	7.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	579.6	0	BX	0	7.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	580.2	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	580.8	0	BX	0	7.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	581.5	0	BX	0	7.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	582.1	0	BX	0	7.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	582.7	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	583.3	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	584.0	0	BX	0	7.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	584.6	0	BX	0	7.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	585.2	0	BX	0	7.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	585.9	0	BX	0	7.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	586.5	0	BX	0	7.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	587.1	0	BX	0	7.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	587.7	0	BX	0	7.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	588.4	0	BX	0	7.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	589.0	0	BX	0	7.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	589.6	0	BX	0	7.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	590.2	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	590.9	0	BX	0	7.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	591.5	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	592.1	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	592.8	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	593.4	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	594.0	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	594.6	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	595.3	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	595.9	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	596.5	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	597.2	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	597.8	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	598.4	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	599.0	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	599.7	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	600.3	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	600.9	0	BX	0	7.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	601.5	0	BX	0	7.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	602.2	0	BX	0	7.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	602.8	0	BX	0	7.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	603.4	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	604.1	0	BX	0	7.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	604.7	0	BX	0	7.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	605.3	0	BX	0	7.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	605.9	0	BX	0	7.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	606.6	0	BX	0	7.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	607.2	0	BX	0	7.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	607.8	0	BX	0	7.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	608.4	0	BX	0	7.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	609.1	0	BX	0	7.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	609.7	0	BX	0	7.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	610.3	0	BX	0	7.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	611.0	0	BX	0	7.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	611.6	0	BX	0	7.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	612.2	0	BX	0	7.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	612.8	0	BX	0	7.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	613.5	0	BX	0	7.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	614.1	0	BX	0	7.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	614.7	0	BX	0	7.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	615.3	0	BX	0	7.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	616.0	0	BX	0	7.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	616.6	0	BX	0	7.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	617.2	0	BX	0	7.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	617.8	0	BX	0	7.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	618.5	0	BX	0	7.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	619.1	0	BX	0	7.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	619.7	0	BX	0	7.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	620.3	0	BX	0	7.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	621.0	0	BX	0	6.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	621.6	0	BX	0	6.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	622.2	0	BX	0	6.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	622.9	0	BX	0	6.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	623.5	0	BX	0	6.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	624.1	0	BX	0	6.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	624.7	0	BX	0	6.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	625.4	0	BX	0	6.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	626.0	0	BX	0	6.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	626.6	0	BX	0	6.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	627.2	0	BX	0	6.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	627.9	0	BX	0	6.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	628.5	0	BX	0	6.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	629.1	0	BX	0	6.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	629.7	0	BX	0	6.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	630.4	0	BX	0	6.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	631.0	0	BX	0	6.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	631.6	0	BX	0	6.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	632.2	0	BX	0	6.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	632.9	0	BX	0	6.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	633.5	0	BX	0	6.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	634.1	0	BX	0	6.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	634.7	0	BX	0	6.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	635.4	0	BX	0	6.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	636.0	0	BX	0	6.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	636.6	0	BX	0	6.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	637.2	0	BX	0	6.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	637.9	0	BX	0	6.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	638.5	0	BX	0	6.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	639.1	0	BX	0	6.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	639.7	0	BX	0	6.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	640.4	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	641.0	0	BX	0	6.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	641.6	0	BX	0	6.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	642.2	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	642.9	0	BX	0	6.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	643.5	0	BX	0	6.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	644.1	0	BX	0	6.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	644.7	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	645.4	0	BX	0	6.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	646.0	0	BX	0	6.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	646.6	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	647.2	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	647.8	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	648.5	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	649.1	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	649.7	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	650.3	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	651.0	0	BX	0	6.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	651.6	0	BX	0	6.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	652.2	0	BX	0	6.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	652.8	0	BX	0	6.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	653.5	0	BX	0	6.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	654.1	0	BX	0	6.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	654.7	0	BX	0	6.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	655.3	0	BX	0	6.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	656.0	0	BX	0	6.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	656.6	0	BX	0	6.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	657.2	0	BX	0	6.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	657.8	0	BX	0	6.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	658.4	0	BX	0	6.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	659.1	0	BX	0	6.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	659.7	0	BX	0	6.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	660.3	0	BX	0	6.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	660.9	0	BX	0	6.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	661.6	0	BX	0	6.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	662.2	0	BX	0	6.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	662.8	0	BX	0	6.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	663.4	0	BX	0	6.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	664.1	0	BX	0	6.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	664.7	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	665.3	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	665.9	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	666.5	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	667.2	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	667.8	0	BX	0	6.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	668.4	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	669.0	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	669.7	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	670.3	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	670.9	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	671.5	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	672.2	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	672.8	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	673.4	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	674.0	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	674.6	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	675.3	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	675.9	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	676.5	0	BX	0	6.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	677.1	0	BX	0	6.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	677.7	0	BX	0	6.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	678.4	0	BX	0	6.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	679.0	0	BX	0	6.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	679.6	0	BX	0	6.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	680.2	0	BX	0	6.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	680.9	0	BX	0	6.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	681.5	0	BX	0	6.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	682.1	0	BX	0	6.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	682.7	0	BX	0	6.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	683.3	0	BX	0	6.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	684.0	0	BX	0	6.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	684.6	0	BX	0	6.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	685.2	0	BX	0	6.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	685.8	0	BX	0	6.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	686.5	0	BX	0	6.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	687.1	0	BX	0	6.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	687.7	0	BX	0	6.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	688.3	0	BX	0	6.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	688.9	0	BX	0	6.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	689.6	0	BX	0	6.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	690.2	0	BX	0	6.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	690.8	0	BX	0	6.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	691.4	0	BX	0	6.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	692.0	0	BX	0	6.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	692.7	0	BX	0	6.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	693.3	0	BX	0	6.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	693.9	0	BX	0	6.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	694.5	0	BX	0	6.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	695.1	0	BX	0	6.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	695.8	0	BX	0	6.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	696.4	0	BX	0	6.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	697.0	0	BX	0	6.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	697.6	0	BX	0	6.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	698.2	0	BX	0	6.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	698.9	0	BX	0	6.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	699.5	0	BX	0	6.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	700.1	0	BX	0	6.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	700.7	0	BX	0	6.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	701.3	0	BX	0	6.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	702.0	0	BX	0	6.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	702.6	0	BX	0	6.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	703.2	0	BX	0	6.13	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	703.8	0	BX	0	6.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	704.4	0	BX	0	6.11	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	705.1	0	BX	0	6.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	705.7	0	BX	0	6.09	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	706.3	0	BX	0	6.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	706.9	0	BX	0	6.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	707.5	0	BX	0	6.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	708.2	0	BX	0	6.07	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	708.8	0	BX	0	6.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	709.4	0	BX	0	6.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	710.0	0	BX	0	6.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	710.6	0	BX	0	6.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	711.3	0	BX	0	6.05	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	711.9	0	BX	0	6.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	712.5	0	BX	0	6.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	713.1	0	BX	0	6.01	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	713.7	0	BX	0	6.00	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	714.4	0	BX	0	5.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	715.0	0	BX	0	5.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	715.6	0	BX	0	5.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	716.2	0	BX	0	5.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	716.8	0	BX	0	5.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	717.5	0	BX	0	5.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	718.1	0	BX	0	5.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	718.7	0	BX	0	5.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	719.3	0	BX	0	5.98	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	719.9	0	BX	0	5.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	720.5	0	BX	0	5.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	721.2	0	BX	0	5.96	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	721.8	0	BX	0	5.94	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	722.4	0	BX	0	5.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	723.0	0	BX	0	5.92	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	723.6	0	BX	0	5.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	724.3	0	BX	0	5.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	724.9	0	BX	0	5.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	725.5	0	BX	0	5.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	726.1	0	BX	0	5.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	726.7	0	BX	0	5.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	727.4	0	BX	0	5.90	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	728.0	0	BX	0	5.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	728.6	0	BX	0	5.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	729.2	0	BX	0	5.88	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	729.8	0	BX	0	5.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	730.4	0	BX	0	5.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	731.1	0	BX	0	5.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	731.7	0	BX	0	5.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	732.3	0	BX	0	5.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	732.9	0	BX	0	5.84	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	733.5	0	BX	0	5.86	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	734.2	0	BX	0	5.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	734.8	0	BX	0	5.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	735.4	0	BX	0	5.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	736.0	0	BX	0	5.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	736.6	0	BX	0	5.82	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	737.2	0	BX	0	5.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	737.9	0	BX	0	5.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	738.5	0	BX	0	5.80	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	739.1	0	BX	0	5.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	739.7	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	740.3	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	740.9	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	741.6	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	742.2	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	742.8	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	743.4	0	BX	0	5.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	744.0	0	BX	0	5.78	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	744.6	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	745.3	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	745.9	0	BX	0	5.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	746.5	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	747.1	0	BX	0	5.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	747.7	0	BX	0	5.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	748.3	0	BX	0	5.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	749.0	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	749.6	0	BX	0	5.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	750.2	0	BX	0	5.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	750.8	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	751.4	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	752.0	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	752.7	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	753.3	0	BX	0	5.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	753.9	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	754.5	0	BX	0	5.75	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	755.1	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	755.7	0	BX	0	5.76	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	756.4	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	757.0	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	757.6	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	758.2	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	758.8	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	759.4	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	760.1	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	760.7	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	761.3	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	761.9	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	762.5	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	763.1	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	763.8	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	764.4	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	765.0	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	765.6	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	766.2	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	766.8	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	767.4	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	768.1	0	BX	0	5.73	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	768.7	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	769.3	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	769.9	0	BX	0	5.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	770.5	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	771.1	0	BX	0	5.71	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	771.8	0	BX	0	5.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	772.4	0	BX	0	5.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	773.0	0	BX	0	5.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	773.6	0	BX	0	5.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	774.2	0	BX	0	5.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	774.8	0	BX	0	5.69	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	775.4	0	BX	0	5.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	776.1	0	BX	0	5.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	776.7	0	BX	0	5.67	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	777.3	0	BX	0	5.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	777.9	0	BX	0	5.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	778.5	0	BX	0	5.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	779.1	0	BX	0	5.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	779.7	0	BX	0	5.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	780.4	0	BX	0	5.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	781.0	0	BX	0	5.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	781.6	0	BX	0	5.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	782.2	0	BX	0	5.65	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	782.8	0	BX	0	5.63	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	783.4	0	BX	0	5.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	784.0	0	BX	0	5.61	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	784.7	0	BX	0	5.59	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	785.3	0	BX	0	5.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	785.9	0	BX	0	5.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	786.5	0	BX	0	5.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	787.1	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	787.7	0	BX	0	5.57	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	788.3	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	789.0	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	789.6	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	790.2	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	790.8	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	791.4	0	BX	0	5.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	792.0	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	792.6	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	793.2	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	793.9	0	BX	0	5.55	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	794.5	0	BX	0	5.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	795.1	0	BX	0	5.53	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	795.7	0	BX	0	5.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	796.3	0	BX	0	5.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	796.9	0	BX	0	5.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	797.5	0	BX	0	5.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	798.2	0	BX	0	5.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	798.8	0	BX	0	5.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	799.4	0	BX	0	5.51	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	800.0	0	BX	0	5.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	800.6	0	BX	0	5.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	801.2	0	BX	0	5.48	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	801.8	0	BX	0	5.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	802.4	0	BX	0	5.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	803.1	0	BX	0	5.46	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	803.7	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	804.3	0	BX	0	5.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	804.9	0	BX	0	5.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	805.5	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	806.1	0	BX	0	5.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	806.7	0	BX	0	5.44	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	807.3	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	808.0	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	808.6	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	809.2	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	809.8	0	BX	0	5.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	810.4	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	811.0	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	811.6	0	BX	0	5.42	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	812.2	0	BX	0	5.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	812.9	0	BX	0	5.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	813.5	0	BX	0	5.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	814.1	0	BX	0	5.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	814.7	0	BX	0	5.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	815.3	0	BX	0	5.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	815.9	0	BX	0	5.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	816.5	0	BX	0	5.40	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	817.1	0	BX	0	5.38	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	817.7	0	BX	0	5.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	818.4	0	BX	0	5.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	819.0	0	BX	0	5.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	819.6	0	BX	0	5.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	820.2	0	BX	0	5.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	820.8	0	BX	0	5.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	821.4	0	BX	0	5.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	822.0	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	822.6	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	823.3	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	823.9	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	824.5	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	825.1	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	825.7	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	826.3	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	826.9	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	827.5	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	828.1	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	828.8	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	829.4	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	830.0	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	830.6	0	BX	0	5.36	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	831.2	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	831.8	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	832.4	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	833.0	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	833.6	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	834.2	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	834.9	0	BX	0	5.34	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	835.5	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	836.1	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	836.7	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	837.3	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	837.9	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	838.5	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	839.1	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	839.7	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	840.3	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	841.0	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	841.6	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	842.2	0	BX	0	5.32	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	842.8	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	843.4	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	844.0	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	844.6	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	845.2	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	845.8	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	846.4	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	847.1	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	847.7	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	848.3	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	848.9	0	BX	0	5.30	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	849.5	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	850.1	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	850.7	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	851.3	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	851.9	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	852.5	0	BX	0	5.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	853.1	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	853.8	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	854.4	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	855.0	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	855.6	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	856.2	0	BX	0	5.28	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	856.8	0	BX	0	5.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	857.4	0	BX	0	5.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	858.0	0	BX	0	5.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	858.6	0	BX	0	5.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	859.2	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	859.8	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	860.5	0	BX	0	5.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	861.1	0	BX	0	5.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	861.7	0	BX	0	5.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	862.3	0	BX	0	5.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	862.9	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	863.5	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	864.1	0	BX	0	5.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	864.7	0	BX	0	5.26	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	865.3	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	865.9	0	BX	0	5.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	866.5	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	867.1	0	BX	0	5.25	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	867.8	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	868.4	0	BX	0	5.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	869.0	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	869.6	0	BX	0	5.23	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	870.2	0	BX	0	5.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	870.8	0	BX	0	5.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	871.4	0	BX	0	5.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	872.0	0	BX	0	5.21	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	872.6	0	BX	0	5.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	873.2	0	BX	0	5.19	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	873.8	0	BX	0	5.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	874.4	0	BX	0	5.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	875.0	0	BX	0	5.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	875.7	0	BX	0	5.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	876.3	0	BX	0	5.15	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	876.9	0	BX	0	5.17	0
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	877.5	0	BX	0	5.59	
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	878.1	0	BX	0	10.89	
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	878.7	0	BX	0	19.55	
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	879.3	0	BX	0	24.82	
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	879.9	0	BX	0	28.53	
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	880.5	0	BX	0	31.12	
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	881.1	0	BX	0	32.59	
@3579__20051453	003	C	08/02/2005	07:15	144.6650	13.5389	0	881.7	0	BX	0	33.63	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	0.7	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	1.3	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	2.0	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	2.7	0	BX	0	29.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	3.3	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	4.0	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	4.7	0	BX	0	29.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	5.4	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	6.0	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	6.7	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	7.4	0	BX	0	29.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	8.0	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	8.7	0	BX	0	29.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	9.4	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	10.0	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	10.7	0	BX	0	29.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	11.4	0	BX	0	29.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	12.0	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	12.7	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	13.4	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	14.0	0	BX	0	29.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	14.7	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	15.4	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	16.0	0	BX	0	29.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	16.7	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	17.4	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	18.0	0	BX	0	29.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	18.7	0	BX	0	29.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	19.4	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	20.1	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	20.7	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	21.4	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	22.1	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	22.7	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	23.4	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	24.1	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	24.7	0	BX	0	29.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	25.4	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	26.1	0	BX	0	29.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	26.7	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	27.4	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	28.1	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	28.7	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	29.4	0	BX	0	29.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	30.1	0	BX	0	29.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	30.7	0	BX	0	29.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	31.4	0	BX	0	29.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	32.1	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	32.7	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	33.4	0	BX	0	29.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	34.1	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	34.7	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	35.4	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	36.1	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	36.7	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	37.4	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	38.1	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	38.7	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	39.4	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	40.1	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	40.7	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	41.4	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	42.1	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	42.7	0	BX	0	29.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	43.4	0	BX	0	29.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	44.1	0	BX	0	29.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	44.7	0	BX	0	29.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	45.4	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	46.1	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	46.7	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	47.4	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	48.1	0	BX	0	29.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	48.7	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	49.4	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	50.1	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	50.7	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	51.4	0	BX	0	29.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	52.1	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	52.7	0	BX	0	29.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	53.4	0	BX	0	29.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	54.0	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	54.7	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	55.4	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	56.0	0	BX	0	29.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	56.7	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	57.4	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	58.0	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	58.7	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	59.4	0	BX	0	29.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	60.0	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	60.7	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	61.4	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	62.0	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	62.7	0	BX	0	29.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	63.4	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	64.0	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	64.7	0	BX	0	29.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	65.4	0	BX	0	29.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	66.0	0	BX	0	29.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	66.7	0	BX	0	29.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	67.3	0	BX	0	29.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	68.0	0	BX	0	29.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	68.7	0	BX	0	29.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	69.3	0	BX	0	29.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	70.0	0	BX	0	29.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	70.7	0	BX	0	29.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	71.3	0	BX	0	29.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	72.0	0	BX	0	29.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	72.7	0	BX	0	29.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	73.3	0	BX	0	29.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	74.0	0	BX	0	28.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	74.7	0	BX	0	28.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	75.3	0	BX	0	28.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	76.0	0	BX	0	28.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	76.6	0	BX	0	28.62	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	77.3	0	BX	0	28.62	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	78.0	0	BX	0	28.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	78.6	0	BX	0	28.56	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	79.3	0	BX	0	28.56	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	80.0	0	BX	0	28.54	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	80.6	0	BX	0	28.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	81.3	0	BX	0	28.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	82.0	0	BX	0	28.22	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	82.6	0	BX	0	28.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	83.3	0	BX	0	28.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	83.9	0	BX	0	28.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	84.6	0	BX	0	28.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	85.3	0	BX	0	28.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	85.9	0	BX	0	27.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	86.6	0	BX	0	27.95	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	87.3	0	BX	0	27.95	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	87.9	0	BX	0	27.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	88.6	0	BX	0	27.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	89.3	0	BX	0	27.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	89.9	0	BX	0	27.87	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	90.6	0	BX	0	27.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	91.2	0	BX	0	27.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	91.9	0	BX	0	27.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	92.6	0	BX	0	27.85	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	93.2	0	BX	0	27.87	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	93.9	0	BX	0	27.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	94.6	0	BX	0	27.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	95.2	0	BX	0	27.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	95.9	0	BX	0	27.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	96.5	0	BX	0	27.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	97.2	0	BX	0	27.54	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	97.9	0	BX	0	27.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	98.5	0	BX	0	27.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	99.2	0	BX	0	27.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	99.9	0	BX	0	27.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	100.5	0	BX	0	27.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	101.2	0	BX	0	27.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	101.8	0	BX	0	27.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	102.5	0	BX	0	27.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	103.2	0	BX	0	27.04	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	103.8	0	BX	0	26.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	104.5	0	BX	0	26.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	105.2	0	BX	0	26.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	105.8	0	BX	0	27.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	106.5	0	BX	0	26.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	107.1	0	BX	0	26.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	107.8	0	BX	0	26.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	108.5	0	BX	0	27.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	109.1	0	BX	0	26.97	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	109.8	0	BX	0	26.93	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	110.5	0	BX	0	26.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	111.1	0	BX	0	26.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	111.8	0	BX	0	26.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	112.4	0	BX	0	26.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	113.1	0	BX	0	26.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	113.8	0	BX	0	26.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	114.4	0	BX	0	26.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	115.1	0	BX	0	26.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	115.7	0	BX	0	26.53	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	116.4	0	BX	0	26.54	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	117.1	0	BX	0	26.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	117.7	0	BX	0	26.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	118.4	0	BX	0	26.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	119.0	0	BX	0	26.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	119.7	0	BX	0	26.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	120.4	0	BX	0	26.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	121.0	0	BX	0	26.45	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	121.7	0	BX	0	26.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	122.4	0	BX	0	26.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	123.0	0	BX	0	26.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	123.7	0	BX	0	26.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	124.3	0	BX	0	26.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	125.0	0	BX	0	26.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	125.7	0	BX	0	26.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	126.3	0	BX	0	26.22	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	127.0	0	BX	0	26.20	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	127.6	0	BX	0	26.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	128.3	0	BX	0	26.04	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	129.0	0	BX	0	25.85	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	129.6	0	BX	0	25.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	130.3	0	BX	0	25.68	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	130.9	0	BX	0	25.62	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	131.6	0	BX	0	25.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	132.3	0	BX	0	25.54	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	132.9	0	BX	0	25.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	133.6	0	BX	0	25.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	134.2	0	BX	0	25.54	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	134.9	0	BX	0	25.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	135.6	0	BX	0	25.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	136.2	0	BX	0	25.45	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	136.9	0	BX	0	25.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	137.5	0	BX	0	25.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	138.2	0	BX	0	25.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	138.9	0	BX	0	25.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	139.5	0	BX	0	25.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	140.2	0	BX	0	25.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	140.8	0	BX	0	25.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	141.5	0	BX	0	25.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	142.2	0	BX	0	25.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	142.8	0	BX	0	25.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	143.5	0	BX	0	25.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	144.1	0	BX	0	25.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	144.8	0	BX	0	25.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	145.5	0	BX	0	25.18	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	146.1	0	BX	0	25.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	146.8	0	BX	0	25.14	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	147.4	0	BX	0	25.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	148.1	0	BX	0	25.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	148.7	0	BX	0	25.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	149.4	0	BX	0	25.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	150.1	0	BX	0	25.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	150.7	0	BX	0	25.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	151.4	0	BX	0	25.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	152.0	0	BX	0	24.95	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	152.7	0	BX	0	24.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	153.4	0	BX	0	24.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	154.0	0	BX	0	24.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	154.7	0	BX	0	24.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	155.3	0	BX	0	24.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	156.0	0	BX	0	24.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	156.7	0	BX	0	24.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	157.3	0	BX	0	24.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	158.0	0	BX	0	24.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	158.6	0	BX	0	24.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	159.3	0	BX	0	24.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	159.9	0	BX	0	24.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	160.6	0	BX	0	24.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	161.3	0	BX	0	24.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	161.9	0	BX	0	24.20	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	162.6	0	BX	0	24.18	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	163.2	0	BX	0	24.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	163.9	0	BX	0	24.04	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	164.6	0	BX	0	23.95	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	165.2	0	BX	0	23.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	165.9	0	BX	0	23.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	166.5	0	BX	0	23.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	167.2	0	BX	0	23.72	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	167.8	0	BX	0	23.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	168.5	0	BX	0	23.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	169.2	0	BX	0	23.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	169.8	0	BX	0	23.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	170.5	0	BX	0	23.20	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	171.1	0	BX	0	23.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	171.8	0	BX	0	22.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	172.4	0	BX	0	22.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	173.1	0	BX	0	22.87	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	173.8	0	BX	0	22.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	174.4	0	BX	0	22.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	175.1	0	BX	0	22.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	175.7	0	BX	0	22.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	176.4	0	BX	0	22.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	177.0	0	BX	0	22.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	177.7	0	BX	0	22.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	178.4	0	BX	0	22.79	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	179.0	0	BX	0	22.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	179.7	0	BX	0	22.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	180.3	0	BX	0	22.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	181.0	0	BX	0	22.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	181.6	0	BX	0	22.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	182.3	0	BX	0	22.62	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	183.0	0	BX	0	22.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	183.6	0	BX	0	22.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	184.3	0	BX	0	21.95	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	184.9	0	BX	0	21.79	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	185.6	0	BX	0	21.70	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	186.2	0	BX	0	21.62	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	186.9	0	BX	0	21.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	187.6	0	BX	0	21.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	188.2	0	BX	0	21.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	188.9	0	BX	0	21.54	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	189.5	0	BX	0	21.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	190.2	0	BX	0	21.45	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	190.8	0	BX	0	21.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	191.5	0	BX	0	21.37	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	192.1	0	BX	0	21.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	192.8	0	BX	0	21.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	193.5	0	BX	0	21.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	194.1	0	BX	0	21.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	194.8	0	BX	0	21.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	195.4	0	BX	0	20.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	196.1	0	BX	0	20.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	196.7	0	BX	0	20.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	197.4	0	BX	0	20.20	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	198.0	0	BX	0	20.18	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	198.7	0	BX	0	20.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	199.4	0	BX	0	20.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	200.0	0	BX	0	20.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	200.7	0	BX	0	20.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	201.3	0	BX	0	20.04	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	202.0	0	BX	0	19.95	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	202.6	0	BX	0	19.87	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	203.3	0	BX	0	19.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	203.9	0	BX	0	19.70	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	204.6	0	BX	0	19.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	205.3	0	BX	0	19.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	205.9	0	BX	0	19.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	206.6	0	BX	0	19.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	207.2	0	BX	0	19.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	207.9	0	BX	0	19.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	208.5	0	BX	0	19.54	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	209.2	0	BX	0	19.45	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	209.8	0	BX	0	19.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	210.5	0	BX	0	19.20	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	211.2	0	BX	0	19.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	211.8	0	BX	0	19.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	212.5	0	BX	0	19.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	213.1	0	BX	0	19.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	213.8	0	BX	0	19.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	214.4	0	BX	0	19.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	215.1	0	BX	0	18.95	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	215.7	0	BX	0	18.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	216.4	0	BX	0	18.93	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	217.0	0	BX	0	18.87	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	217.7	0	BX	0	18.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	218.4	0	BX	0	18.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	219.0	0	BX	0	18.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	219.7	0	BX	0	18.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	220.3	0	BX	0	18.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	221.0	0	BX	0	18.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	221.6	0	BX	0	18.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	222.3	0	BX	0	18.62	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	222.9	0	BX	0	18.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	223.6	0	BX	0	18.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	224.2	0	BX	0	18.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	224.9	0	BX	0	18.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	225.5	0	BX	0	18.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	226.2	0	BX	0	18.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	226.9	0	BX	0	18.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	227.5	0	BX	0	18.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	228.2	0	BX	0	18.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	228.8	0	BX	0	18.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	229.5	0	BX	0	18.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	230.1	0	BX	0	17.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	230.8	0	BX	0	17.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	231.4	0	BX	0	17.70	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	232.1	0	BX	0	17.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	232.7	0	BX	0	17.62	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	233.4	0	BX	0	17.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	234.0	0	BX	0	17.54	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	234.7	0	BX	0	17.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	235.3	0	BX	0	17.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	236.0	0	BX	0	17.45	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	236.7	0	BX	0	17.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	237.3	0	BX	0	17.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	238.0	0	BX	0	17.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	238.6	0	BX	0	17.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	239.3	0	BX	0	17.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	239.9	0	BX	0	17.20	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	240.6	0	BX	0	17.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	241.2	0	BX	0	17.10	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	241.9	0	BX	0	17.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	242.5	0	BX	0	17.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	243.2	0	BX	0	16.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	243.8	0	BX	0	16.87	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	244.5	0	BX	0	16.77	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	245.1	0	BX	0	16.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	245.8	0	BX	0	16.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	246.4	0	BX	0	16.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	247.1	0	BX	0	16.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	247.7	0	BX	0	16.29	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	248.4	0	BX	0	16.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	249.1	0	BX	0	16.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	249.7	0	BX	0	16.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	250.4	0	BX	0	16.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	251.0	0	BX	0	16.22	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	251.7	0	BX	0	16.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	252.3	0	BX	0	16.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	253.0	0	BX	0	16.12	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	253.6	0	BX	0	16.10	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	254.3	0	BX	0	16.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	254.9	0	BX	0	16.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	255.6	0	BX	0	15.89	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	256.2	0	BX	0	15.77	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	256.9	0	BX	0	15.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	257.5	0	BX	0	15.68	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	258.2	0	BX	0	15.68	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	258.8	0	BX	0	15.68	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	259.5	0	BX	0	15.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	260.1	0	BX	0	15.56	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	260.8	0	BX	0	15.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	261.4	0	BX	0	15.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	262.1	0	BX	0	15.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	262.7	0	BX	0	15.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	263.4	0	BX	0	15.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	264.0	0	BX	0	15.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	264.7	0	BX	0	15.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	265.3	0	BX	0	15.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	266.0	0	BX	0	15.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	266.6	0	BX	0	15.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	267.3	0	BX	0	15.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	267.9	0	BX	0	15.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	268.6	0	BX	0	15.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	269.2	0	BX	0	15.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	269.9	0	BX	0	15.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	270.5	0	BX	0	15.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	271.2	0	BX	0	15.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	271.8	0	BX	0	15.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	272.5	0	BX	0	14.89	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	273.2	0	BX	0	14.77	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	273.8	0	BX	0	14.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	274.5	0	BX	0	14.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	275.1	0	BX	0	14.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	275.8	0	BX	0	14.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	276.4	0	BX	0	14.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	277.1	0	BX	0	14.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	277.7	0	BX	0	14.56	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	278.4	0	BX	0	14.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	279.0	0	BX	0	14.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	279.7	0	BX	0	14.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	280.3	0	BX	0	14.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	281.0	0	BX	0	14.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	281.6	0	BX	0	14.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	282.3	0	BX	0	14.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	282.9	0	BX	0	14.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	283.6	0	BX	0	14.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	284.2	0	BX	0	14.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	284.9	0	BX	0	14.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	285.5	0	BX	0	14.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	286.2	0	BX	0	14.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	286.8	0	BX	0	14.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	287.5	0	BX	0	14.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	288.1	0	BX	0	13.97	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	288.7	0	BX	0	13.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	289.4	0	BX	0	13.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	290.0	0	BX	0	13.89	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	290.7	0	BX	0	13.85	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	291.3	0	BX	0	13.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	292.0	0	BX	0	13.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	292.6	0	BX	0	13.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	293.3	0	BX	0	13.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	293.9	0	BX	0	13.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	294.6	0	BX	0	13.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	295.2	0	BX	0	13.72	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	295.9	0	BX	0	13.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	296.5	0	BX	0	13.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	297.2	0	BX	0	13.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	297.8	0	BX	0	13.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	298.5	0	BX	0	13.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	299.1	0	BX	0	13.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	299.8	0	BX	0	13.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	300.4	0	BX	0	13.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	301.1	0	BX	0	13.68	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	301.7	0	BX	0	13.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	302.4	0	BX	0	13.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	303.0	0	BX	0	13.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	303.7	0	BX	0	13.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	304.3	0	BX	0	13.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	305.0	0	BX	0	13.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	305.6	0	BX	0	13.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	306.3	0	BX	0	13.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	306.9	0	BX	0	13.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	307.6	0	BX	0	13.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	308.2	0	BX	0	13.18	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	308.9	0	BX	0	13.14	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	309.5	0	BX	0	13.10	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	310.2	0	BX	0	13.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	310.8	0	BX	0	12.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	311.5	0	BX	0	12.93	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	312.1	0	BX	0	12.89	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	312.7	0	BX	0	12.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	313.4	0	BX	0	12.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	314.0	0	BX	0	12.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	314.7	0	BX	0	12.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	315.3	0	BX	0	12.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	316.0	0	BX	0	12.77	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	316.6	0	BX	0	12.77	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	317.3	0	BX	0	12.77	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	317.9	0	BX	0	12.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	318.6	0	BX	0	12.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	319.2	0	BX	0	12.68	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	319.9	0	BX	0	12.68	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	320.5	0	BX	0	12.68	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	321.2	0	BX	0	12.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	321.8	0	BX	0	12.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	322.5	0	BX	0	12.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	323.1	0	BX	0	12.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	323.8	0	BX	0	12.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	324.4	0	BX	0	12.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	325.0	0	BX	0	12.56	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	325.7	0	BX	0	12.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	326.3	0	BX	0	12.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	327.0	0	BX	0	12.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	327.6	0	BX	0	12.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	328.3	0	BX	0	12.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	328.9	0	BX	0	12.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	329.6	0	BX	0	12.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	330.2	0	BX	0	12.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	330.9	0	BX	0	12.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	331.5	0	BX	0	12.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	332.2	0	BX	0	12.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	332.8	0	BX	0	12.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	333.5	0	BX	0	12.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	334.1	0	BX	0	12.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	334.7	0	BX	0	12.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	335.4	0	BX	0	12.14	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	336.0	0	BX	0	12.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	336.7	0	BX	0	12.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	337.3	0	BX	0	12.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	338.0	0	BX	0	12.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	338.6	0	BX	0	12.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	339.3	0	BX	0	11.97	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	339.9	0	BX	0	11.93	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	340.6	0	BX	0	11.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	341.2	0	BX	0	11.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	341.8	0	BX	0	11.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	342.5	0	BX	0	11.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	343.1	0	BX	0	11.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	343.8	0	BX	0	11.85	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	344.4	0	BX	0	11.77	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	345.1	0	BX	0	11.72	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	345.7	0	BX	0	11.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	346.4	0	BX	0	11.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	347.0	0	BX	0	11.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	347.7	0	BX	0	11.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	348.3	0	BX	0	11.56	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	348.9	0	BX	0	11.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	349.6	0	BX	0	11.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	350.2	0	BX	0	11.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	350.9	0	BX	0	11.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	351.5	0	BX	0	11.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	352.2	0	BX	0	11.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	352.8	0	BX	0	11.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	353.5	0	BX	0	11.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	354.1	0	BX	0	11.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	354.8	0	BX	0	11.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	355.4	0	BX	0	11.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	356.0	0	BX	0	11.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	356.7	0	BX	0	11.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	357.3	0	BX	0	11.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	358.0	0	BX	0	11.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	358.6	0	BX	0	11.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	359.3	0	BX	0	11.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	359.9	0	BX	0	11.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	360.6	0	BX	0	11.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	361.2	0	BX	0	11.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	361.8	0	BX	0	11.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	362.5	0	BX	0	11.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	363.1	0	BX	0	11.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	363.8	0	BX	0	11.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	364.4	0	BX	0	11.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	365.1	0	BX	0	11.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	365.7	0	BX	0	11.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	366.4	0	BX	0	11.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	367.0	0	BX	0	11.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	367.6	0	BX	0	11.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	368.3	0	BX	0	11.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	368.9	0	BX	0	10.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	369.6	0	BX	0	11.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	370.2	0	BX	0	10.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	370.9	0	BX	0	10.93	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	371.5	0	BX	0	10.89	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	372.1	0	BX	0	10.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	372.8	0	BX	0	10.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	373.4	0	BX	0	10.85	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	374.1	0	BX	0	10.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	374.7	0	BX	0	10.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	375.4	0	BX	0	10.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	376.0	0	BX	0	10.72	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	376.7	0	BX	0	10.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	377.3	0	BX	0	10.72	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	377.9	0	BX	0	10.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	378.6	0	BX	0	10.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	379.2	0	BX	0	10.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	379.9	0	BX	0	10.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	380.5	0	BX	0	10.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	381.2	0	BX	0	10.56	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	381.8	0	BX	0	10.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	382.4	0	BX	0	10.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	383.1	0	BX	0	10.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	383.7	0	BX	0	10.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	384.4	0	BX	0	10.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	385.0	0	BX	0	10.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	385.7	0	BX	0	10.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	386.3	0	BX	0	10.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	386.9	0	BX	0	10.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	387.6	0	BX	0	10.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	388.2	0	BX	0	10.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	388.9	0	BX	0	10.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	389.5	0	BX	0	10.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	390.1	0	BX	0	10.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	390.8	0	BX	0	10.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	391.4	0	BX	0	10.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	392.1	0	BX	0	10.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	392.7	0	BX	0	10.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	393.4	0	BX	0	10.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	394.0	0	BX	0	10.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	394.6	0	BX	0	10.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	395.3	0	BX	0	10.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	395.9	0	BX	0	10.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	396.6	0	BX	0	10.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	397.2	0	BX	0	10.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	397.9	0	BX	0	10.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	398.5	0	BX	0	10.22	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	399.1	0	BX	0	10.18	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	399.8	0	BX	0	10.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	400.4	0	BX	0	10.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	401.1	0	BX	0	9.93	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	401.7	0	BX	0	9.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	402.3	0	BX	0	9.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	403.0	0	BX	0	9.89	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	403.6	0	BX	0	9.85	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	404.3	0	BX	0	9.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	404.9	0	BX	0	9.77	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	405.6	0	BX	0	9.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	406.2	0	BX	0	9.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	406.8	0	BX	0	9.64	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	407.5	0	BX	0	9.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	408.1	0	BX	0	9.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	408.8	0	BX	0	9.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	409.4	0	BX	0	9.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	410.0	0	BX	0	9.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	410.7	0	BX	0	9.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	411.3	0	BX	0	9.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	412.0	0	BX	0	9.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	412.6	0	BX	0	9.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	413.2	0	BX	0	9.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	413.9	0	BX	0	9.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	414.5	0	BX	0	9.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	415.2	0	BX	0	9.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	415.8	0	BX	0	9.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	416.4	0	BX	0	9.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	417.1	0	BX	0	9.47	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	417.7	0	BX	0	9.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	418.4	0	BX	0	9.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	419.0	0	BX	0	9.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	419.6	0	BX	0	9.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	420.3	0	BX	0	9.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	420.9	0	BX	0	9.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	421.6	0	BX	0	9.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	422.2	0	BX	0	9.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	422.8	0	BX	0	9.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	423.5	0	BX	0	9.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	424.1	0	BX	0	9.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	424.8	0	BX	0	9.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	425.4	0	BX	0	9.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	426.0	0	BX	0	9.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	426.7	0	BX	0	9.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	427.3	0	BX	0	9.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	428.0	0	BX	0	9.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	428.6	0	BX	0	9.22	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	429.2	0	BX	0	9.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	429.9	0	BX	0	9.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	430.5	0	BX	0	9.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	431.2	0	BX	0	9.10	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	431.8	0	BX	0	9.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	432.4	0	BX	0	9.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	433.1	0	BX	0	9.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	433.7	0	BX	0	9.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	434.4	0	BX	0	9.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	435.0	0	BX	0	9.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	435.6	0	BX	0	9.02	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	436.3	0	BX	0	8.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	436.9	0	BX	0	8.97	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	437.6	0	BX	0	8.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	438.2	0	BX	0	8.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	438.8	0	BX	0	8.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	439.5	0	BX	0	8.93	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	440.1	0	BX	0	8.89	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	440.8	0	BX	0	8.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	441.4	0	BX	0	8.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	442.0	0	BX	0	8.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	442.7	0	BX	0	8.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	443.3	0	BX	0	8.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	443.9	0	BX	0	8.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	444.6	0	BX	0	8.85	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	445.2	0	BX	0	8.81	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	445.9	0	BX	0	8.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	446.5	0	BX	0	8.72	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	447.1	0	BX	0	8.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	447.8	0	BX	0	8.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	448.4	0	BX	0	8.60	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	449.1	0	BX	0	8.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	449.7	0	BX	0	8.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	450.3	0	BX	0	8.52	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	451.0	0	BX	0	8.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	451.6	0	BX	0	8.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	452.2	0	BX	0	8.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	452.9	0	BX	0	8.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	453.5	0	BX	0	8.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	454.2	0	BX	0	8.43	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	454.8	0	BX	0	8.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	455.4	0	BX	0	8.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	456.1	0	BX	0	8.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	456.7	0	BX	0	8.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	457.3	0	BX	0	8.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	458.0	0	BX	0	8.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	458.6	0	BX	0	8.39	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	459.3	0	BX	0	8.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	459.9	0	BX	0	8.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	460.5	0	BX	0	8.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	461.2	0	BX	0	8.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	461.8	0	BX	0	8.35	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	462.4	0	BX	0	8.31	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	463.1	0	BX	0	8.27	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	463.7	0	BX	0	8.22	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	464.4	0	BX	0	8.18	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	465.0	0	BX	0	8.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	465.6	0	BX	0	8.18	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	466.3	0	BX	0	8.14	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	466.9	0	BX	0	8.14	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	467.5	0	BX	0	8.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	468.2	0	BX	0	8.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	468.8	0	BX	0	8.10	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	469.5	0	BX	0	8.10	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	470.1	0	BX	0	8.10	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	470.7	0	BX	0	8.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	471.4	0	BX	0	8.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	472.0	0	BX	0	8.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	472.6	0	BX	0	8.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	473.3	0	BX	0	8.06	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	473.9	0	BX	0	8.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	474.5	0	BX	0	8.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	475.2	0	BX	0	8.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	475.8	0	BX	0	7.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	476.5	0	BX	0	7.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	477.1	0	BX	0	7.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	477.7	0	BX	0	7.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	478.4	0	BX	0	7.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	479.0	0	BX	0	7.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	479.6	0	BX	0	7.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	480.3	0	BX	0	7.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	480.9	0	BX	0	7.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	481.5	0	BX	0	7.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	482.2	0	BX	0	7.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	482.8	0	BX	0	7.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	483.4	0	BX	0	7.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	484.1	0	BX	0	7.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	484.7	0	BX	0	7.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	485.4	0	BX	0	7.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	486.0	0	BX	0	7.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	486.6	0	BX	0	7.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	487.3	0	BX	0	7.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	487.9	0	BX	0	7.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	488.5	0	BX	0	7.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	489.2	0	BX	0	7.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	489.8	0	BX	0	7.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	490.4	0	BX	0	7.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	491.1	0	BX	0	7.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	491.7	0	BX	0	7.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	492.3	0	BX	0	7.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	493.0	0	BX	0	7.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	493.6	0	BX	0	7.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	494.3	0	BX	0	7.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	494.9	0	BX	0	7.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	495.5	0	BX	0	7.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	496.2	0	BX	0	7.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	496.8	0	BX	0	7.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	497.4	0	BX	0	7.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	498.1	0	BX	0	7.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	498.7	0	BX	0	7.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	499.3	0	BX	0	7.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	500.0	0	BX	0	7.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	500.6	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	501.2	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	501.9	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	502.5	0	BX	0	7.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	503.1	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	503.8	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	504.4	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	505.0	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	505.7	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	506.3	0	BX	0	7.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	506.9	0	BX	0	7.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	507.6	0	BX	0	7.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	508.2	0	BX	0	7.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	508.8	0	BX	0	7.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	509.5	0	BX	0	7.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	510.1	0	BX	0	7.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	510.7	0	BX	0	7.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	511.4	0	BX	0	7.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	512.0	0	BX	0	7.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	512.6	0	BX	0	7.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	513.3	0	BX	0	7.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	513.9	0	BX	0	7.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	514.5	0	BX	0	7.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	515.2	0	BX	0	7.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	515.8	0	BX	0	7.53	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	516.4	0	BX	0	7.53	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	517.1	0	BX	0	7.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	517.7	0	BX	0	7.53	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	518.3	0	BX	0	7.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	519.0	0	BX	0	7.53	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	519.6	0	BX	0	7.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	520.2	0	BX	0	7.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	520.9	0	BX	0	7.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	521.5	0	BX	0	7.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	522.1	0	BX	0	7.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	522.8	0	BX	0	7.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	523.4	0	BX	0	7.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	524.0	0	BX	0	7.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	524.7	0	BX	0	7.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	525.3	0	BX	0	7.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	525.9	0	BX	0	7.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	526.6	0	BX	0	7.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	527.2	0	BX	0	7.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	527.8	0	BX	0	7.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	528.5	0	BX	0	7.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	529.1	0	BX	0	7.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	529.7	0	BX	0	7.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	530.4	0	BX	0	7.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	531.0	0	BX	0	7.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	531.6	0	BX	0	7.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	532.3	0	BX	0	7.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	532.9	0	BX	0	7.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	533.5	0	BX	0	7.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	534.2	0	BX	0	7.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	534.8	0	BX	0	7.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	535.4	0	BX	0	7.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	536.1	0	BX	0	7.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	536.7	0	BX	0	7.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	537.3	0	BX	0	7.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	538.0	0	BX	0	7.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	538.6	0	BX	0	7.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	539.2	0	BX	0	7.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	539.9	0	BX	0	7.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	540.5	0	BX	0	7.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	541.1	0	BX	0	7.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	541.7	0	BX	0	7.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	542.4	0	BX	0	7.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	543.0	0	BX	0	7.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	543.6	0	BX	0	7.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	544.3	0	BX	0	7.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	544.9	0	BX	0	7.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	545.5	0	BX	0	7.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	546.2	0	BX	0	7.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	546.8	0	BX	0	7.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	547.4	0	BX	0	7.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	548.1	0	BX	0	7.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	548.7	0	BX	0	7.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	549.3	0	BX	0	7.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	550.0	0	BX	0	7.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	550.6	0	BX	0	7.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	551.2	0	BX	0	7.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	551.8	0	BX	0	7.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	552.5	0	BX	0	7.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	553.1	0	BX	0	7.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	553.7	0	BX	0	7.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	554.4	0	BX	0	7.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	555.0	0	BX	0	7.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	555.6	0	BX	0	7.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	556.3	0	BX	0	7.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	556.9	0	BX	0	7.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	557.5	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	558.2	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	558.8	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	559.4	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	560.0	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	560.7	0	BX	0	7.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	561.3	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	561.9	0	BX	0	7.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	562.6	0	BX	0	7.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	563.2	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	563.8	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	564.5	0	BX	0	7.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	565.1	0	BX	0	7.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	565.7	0	BX	0	7.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	566.3	0	BX	0	7.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	567.0	0	BX	0	7.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	567.6	0	BX	0	7.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	568.2	0	BX	0	7.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	568.9	0	BX	0	7.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	569.5	0	BX	0	7.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	570.1	0	BX	0	7.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	570.8	0	BX	0	6.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	571.4	0	BX	0	6.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	572.0	0	BX	0	6.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	572.6	0	BX	0	6.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	573.3	0	BX	0	6.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	573.9	0	BX	0	6.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	574.5	0	BX	0	6.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	575.2	0	BX	0	6.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	575.8	0	BX	0	6.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	576.4	0	BX	0	6.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	577.0	0	BX	0	6.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	577.7	0	BX	0	6.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	578.3	0	BX	0	6.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	578.9	0	BX	0	6.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	579.6	0	BX	0	6.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	580.2	0	BX	0	6.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	580.8	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	581.5	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	582.1	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	582.7	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	583.3	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	584.0	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	584.6	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	585.2	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	585.9	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	586.5	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	587.1	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	587.7	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	588.4	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	589.0	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	589.6	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	590.2	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	590.9	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	591.5	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	592.1	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	592.8	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	593.4	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	594.0	0	BX	0	6.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	594.6	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	595.3	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	595.9	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	596.5	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	597.2	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	597.8	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	598.4	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	599.0	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	599.7	0	BX	0	6.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	600.3	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	600.9	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	601.5	0	BX	0	6.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	602.2	0	BX	0	6.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	602.8	0	BX	0	6.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	603.4	0	BX	0	6.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	604.1	0	BX	0	6.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	604.7	0	BX	0	6.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	605.3	0	BX	0	6.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	605.9	0	BX	0	6.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	606.6	0	BX	0	6.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	607.2	0	BX	0	6.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	607.8	0	BX	0	6.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	608.4	0	BX	0	6.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	609.1	0	BX	0	6.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	609.7	0	BX	0	6.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	610.3	0	BX	0	6.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	611.0	0	BX	0	6.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	611.6	0	BX	0	6.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	612.2	0	BX	0	6.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	612.8	0	BX	0	6.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	613.5	0	BX	0	6.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	614.1	0	BX	0	6.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	614.7	0	BX	0	6.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	615.3	0	BX	0	6.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	616.0	0	BX	0	6.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	616.6	0	BX	0	6.53	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	617.2	0	BX	0	6.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	617.8	0	BX	0	6.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	618.5	0	BX	0	6.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	619.1	0	BX	0	6.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	619.7	0	BX	0	6.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	620.3	0	BX	0	6.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	621.0	0	BX	0	6.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	621.6	0	BX	0	6.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	622.2	0	BX	0	6.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	622.9	0	BX	0	6.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	623.5	0	BX	0	6.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	624.1	0	BX	0	6.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	624.7	0	BX	0	6.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	625.4	0	BX	0	6.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	626.0	0	BX	0	6.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	626.6	0	BX	0	6.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	627.2	0	BX	0	6.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	627.9	0	BX	0	6.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	628.5	0	BX	0	6.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	629.1	0	BX	0	6.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	629.7	0	BX	0	6.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	630.4	0	BX	0	6.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	631.0	0	BX	0	6.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	631.6	0	BX	0	6.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	632.2	0	BX	0	6.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	632.9	0	BX	0	6.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	633.5	0	BX	0	6.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	634.1	0	BX	0	6.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	634.7	0	BX	0	6.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	635.4	0	BX	0	6.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	636.0	0	BX	0	6.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	636.6	0	BX	0	6.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	637.2	0	BX	0	6.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	637.9	0	BX	0	6.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	638.5	0	BX	0	6.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	639.1	0	BX	0	6.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	639.7	0	BX	0	6.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	640.4	0	BX	0	6.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	641.0	0	BX	0	6.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	641.6	0	BX	0	6.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	642.2	0	BX	0	6.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	642.9	0	BX	0	6.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	643.5	0	BX	0	6.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	644.1	0	BX	0	6.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	644.7	0	BX	0	6.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	645.4	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	646.0	0	BX	0	6.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	646.6	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	647.2	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	647.8	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	648.5	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	649.1	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	649.7	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	650.3	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	651.0	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	651.6	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	652.2	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	652.8	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	653.5	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	654.1	0	BX	0	6.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	654.7	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	655.3	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	656.0	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	656.6	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	657.2	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	657.8	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	658.4	0	BX	0	6.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	659.1	0	BX	0	6.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	659.7	0	BX	0	6.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	660.3	0	BX	0	6.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	660.9	0	BX	0	6.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	661.6	0	BX	0	6.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	662.2	0	BX	0	6.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	662.8	0	BX	0	6.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	663.4	0	BX	0	6.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	664.1	0	BX	0	6.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	664.7	0	BX	0	6.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	665.3	0	BX	0	6.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	665.9	0	BX	0	6.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	666.5	0	BX	0	6.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	667.2	0	BX	0	6.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	667.8	0	BX	0	6.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	668.4	0	BX	0	6.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	669.0	0	BX	0	6.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	669.7	0	BX	0	6.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	670.3	0	BX	0	6.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	670.9	0	BX	0	6.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	671.5	0	BX	0	6.09	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	672.2	0	BX	0	6.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	672.8	0	BX	0	6.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	673.4	0	BX	0	6.07	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	674.0	0	BX	0	6.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	674.6	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	675.3	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	675.9	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	676.5	0	BX	0	6.05	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	677.1	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	677.7	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	678.4	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	679.0	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	679.6	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	680.2	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	680.9	0	BX	0	6.03	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	681.5	0	BX	0	6.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	682.1	0	BX	0	6.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	682.7	0	BX	0	6.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	683.3	0	BX	0	6.01	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	684.0	0	BX	0	6.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	684.6	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	685.2	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	685.8	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	686.5	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	687.1	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	687.7	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	688.3	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	688.9	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	689.6	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	690.2	0	BX	0	6.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	690.8	0	BX	0	6.00	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	691.4	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	692.0	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	692.7	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	693.3	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	693.9	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	694.5	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	695.1	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	695.8	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	696.4	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	697.0	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	697.6	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	698.2	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	698.9	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	699.5	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	700.1	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	700.7	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	701.3	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	702.0	0	BX	0	5.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	702.6	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	703.2	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	703.8	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	704.4	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	705.1	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	705.7	0	BX	0	5.98	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	706.3	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	706.9	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	707.5	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	708.2	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	708.8	0	BX	0	5.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	709.4	0	BX	0	5.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	710.0	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	710.6	0	BX	0	5.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	711.3	0	BX	0	5.96	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	711.9	0	BX	0	5.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	712.5	0	BX	0	5.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	713.1	0	BX	0	5.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	713.7	0	BX	0	5.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	714.4	0	BX	0	5.94	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	715.0	0	BX	0	5.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	715.6	0	BX	0	5.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	716.2	0	BX	0	5.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	716.8	0	BX	0	5.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	717.5	0	BX	0	5.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	718.1	0	BX	0	5.92	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	718.7	0	BX	0	5.90	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	719.3	0	BX	0	5.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	719.9	0	BX	0	5.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	720.5	0	BX	0	5.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	721.2	0	BX	0	5.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	721.8	0	BX	0	5.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	722.4	0	BX	0	5.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	723.0	0	BX	0	5.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	723.6	0	BX	0	5.88	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	724.3	0	BX	0	5.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	724.9	0	BX	0	5.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	725.5	0	BX	0	5.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	726.1	0	BX	0	5.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	726.7	0	BX	0	5.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	727.4	0	BX	0	5.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	728.0	0	BX	0	5.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	728.6	0	BX	0	5.86	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	729.2	0	BX	0	5.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	729.8	0	BX	0	5.82	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	730.4	0	BX	0	5.84	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	731.1	0	BX	0	5.80	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	731.7	0	BX	0	5.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	732.3	0	BX	0	5.78	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	732.9	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	733.5	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	734.2	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	734.8	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	735.4	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	736.0	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	736.6	0	BX	0	5.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	737.2	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	737.9	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	738.5	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	739.1	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	739.7	0	BX	0	5.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	740.3	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	740.9	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	741.6	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	742.2	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	742.8	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	743.4	0	BX	0	5.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	744.0	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	744.6	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	745.3	0	BX	0	5.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	745.9	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	746.5	0	BX	0	5.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	747.1	0	BX	0	5.76	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	747.7	0	BX	0	5.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	748.3	0	BX	0	5.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	749.0	0	BX	0	5.75	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	749.6	0	BX	0	5.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	750.2	0	BX	0	5.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	750.8	0	BX	0	5.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	751.4	0	BX	0	5.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	752.0	0	BX	0	5.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	752.7	0	BX	0	5.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	753.3	0	BX	0	5.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	753.9	0	BX	0	5.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	754.5	0	BX	0	5.73	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	755.1	0	BX	0	5.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	755.7	0	BX	0	5.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	756.4	0	BX	0	5.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	757.0	0	BX	0	5.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	757.6	0	BX	0	5.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	758.2	0	BX	0	5.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	758.8	0	BX	0	5.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	759.4	0	BX	0	5.71	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	760.1	0	BX	0	5.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	760.7	0	BX	0	5.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	761.3	0	BX	0	5.69	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	761.9	0	BX	0	5.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	762.5	0	BX	0	5.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	763.1	0	BX	0	5.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	763.8	0	BX	0	5.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	764.4	0	BX	0	5.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	765.0	0	BX	0	5.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	765.6	0	BX	0	5.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	766.2	0	BX	0	5.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	766.8	0	BX	0	5.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	767.4	0	BX	0	5.67	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	768.1	0	BX	0	5.65	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	768.7	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	769.3	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	769.9	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	770.5	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	771.1	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	771.8	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	772.4	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	773.0	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	773.6	0	BX	0	5.63	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	774.2	0	BX	0	5.61	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	774.8	0	BX	0	5.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	775.4	0	BX	0	5.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	776.1	0	BX	0	5.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	776.7	0	BX	0	5.59	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	777.3	0	BX	0	5.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	777.9	0	BX	0	5.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	778.5	0	BX	0	5.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	779.1	0	BX	0	5.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	779.7	0	BX	0	5.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	780.4	0	BX	0	5.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	781.0	0	BX	0	5.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	781.6	0	BX	0	5.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	782.2	0	BX	0	5.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	782.8	0	BX	0	5.57	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	783.4	0	BX	0	5.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	784.0	0	BX	0	5.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	784.7	0	BX	0	5.55	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	785.3	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	785.9	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	786.5	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	787.1	0	BX	0	5.53	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	787.7	0	BX	0	5.53	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	788.3	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	789.0	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	789.6	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	790.2	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	790.8	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	791.4	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	792.0	0	BX	0	5.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	792.6	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	793.2	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	793.9	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	794.5	0	BX	0	5.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	795.1	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	795.7	0	BX	0	5.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	796.3	0	BX	0	5.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	796.9	0	BX	0	5.51	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	797.5	0	BX	0	5.50	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	798.2	0	BX	0	5.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	798.8	0	BX	0	5.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	799.4	0	BX	0	5.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	800.0	0	BX	0	5.48	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	800.6	0	BX	0	5.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	801.2	0	BX	0	5.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	801.8	0	BX	0	5.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	802.4	0	BX	0	5.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	803.1	0	BX	0	5.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	803.7	0	BX	0	5.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	804.3	0	BX	0	5.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	804.9	0	BX	0	5.46	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	805.5	0	BX	0	5.44	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	806.1	0	BX	0	5.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	806.7	0	BX	0	5.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	807.3	0	BX	0	5.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	808.0	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	808.6	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	809.2	0	BX	0	5.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	809.8	0	BX	0	5.42	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	810.4	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	811.0	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	811.6	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	812.2	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	812.9	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	813.5	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	814.1	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	814.7	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	815.3	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	815.9	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	816.5	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	817.1	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	817.7	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	818.4	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	819.0	0	BX	0	5.40	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	819.6	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	820.2	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	820.8	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	821.4	0	BX	0	5.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	822.0	0	BX	0	5.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	822.6	0	BX	0	5.38	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	823.3	0	BX	0	5.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	823.9	0	BX	0	5.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	824.5	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	825.1	0	BX	0	5.36	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	825.7	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	826.3	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	826.9	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	827.5	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	828.1	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	828.8	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	829.4	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	830.0	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	830.6	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	831.2	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	831.8	0	BX	0	5.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	832.4	0	BX	0	5.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	833.0	0	BX	0	5.34	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	833.6	0	BX	0	5.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	834.2	0	BX	0	5.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	834.9	0	BX	0	5.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	835.5	0	BX	0	5.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	836.1	0	BX	0	5.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	836.7	0	BX	0	5.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	837.3	0	BX	0	5.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	837.9	0	BX	0	5.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	838.5	0	BX	0	5.32	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	839.1	0	BX	0	5.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	839.7	0	BX	0	5.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	840.3	0	BX	0	5.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	841.0	0	BX	0	5.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	841.6	0	BX	0	5.30	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	842.2	0	BX	0	5.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	842.8	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	843.4	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	844.0	0	BX	0	5.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	844.6	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	845.2	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	845.8	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	846.4	0	BX	0	5.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	847.1	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	847.7	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	848.3	0	BX	0	5.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	848.9	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	849.5	0	BX	0	5.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	850.1	0	BX	0	5.28	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	850.7	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	851.3	0	BX	0	5.25	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	851.9	0	BX	0	5.26	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	852.5	0	BX	0	5.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	853.1	0	BX	0	5.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	853.8	0	BX	0	5.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	854.4	0	BX	0	5.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	855.0	0	BX	0	5.23	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	855.6	0	BX	0	5.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	856.2	0	BX	0	5.21	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	856.8	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	857.4	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	858.0	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	858.6	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	859.2	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	859.8	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	860.5	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	861.1	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	861.7	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	862.3	0	BX	0	5.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	862.9	0	BX	0	5.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	863.5	0	BX	0	5.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	864.1	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	864.7	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	865.3	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	865.9	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	866.5	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	867.1	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	867.8	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	868.4	0	BX	0	5.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	869.0	0	BX	0	5.19	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	869.6	0	BX	0	5.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	870.2	0	BX	0	5.17	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	870.8	0	BX	0	5.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	871.4	0	BX	0	5.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	872.0	0	BX	0	5.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	872.6	0	BX	0	5.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	873.2	0	BX	0	5.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	873.8	0	BX	0	5.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	874.4	0	BX	0	5.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	875.0	0	BX	0	5.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	875.7	0	BX	0	5.15	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	876.3	0	BX	0	5.13	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	876.9	0	BX	0	5.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	877.5	0	BX	0	5.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	878.1	0	BX	0	5.11	0
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	878.7	0	BX	0	5.26	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	879.3	0	BX	0	8.92	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	879.9	0	BX	0	17.05	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	880.5	0	BX	0	22.14	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	881.1	0	BX	0	25.93	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	881.7	0	BX	0	28.79	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	882.3	0	BX	0	30.87	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	882.9	0	BX	0	32.47	
@3579__20051453	004	C	08/03/2005	08:21	144.4969	13.4858	0	883.5	0	BX	0	33.72	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	0.7	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	1.3	0	BX	0	29.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	2.0	0	BX	0	29.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	2.7	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	3.3	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	4.0	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	4.7	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	5.4	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	6.0	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	6.7	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	7.4	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	8.0	0	BX	0	29.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	8.7	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	9.4	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	10.0	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	10.7	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	11.4	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	12.0	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	12.7	0	BX	0	29.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	13.4	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	14.0	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	14.7	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	15.4	0	BX	0	29.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	16.0	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	16.7	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	17.4	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	18.0	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	18.7	0	BX	0	29.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	19.4	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	20.1	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	20.7	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	21.4	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	22.1	0	BX	0	29.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	22.7	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	23.4	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	24.1	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	24.7	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	25.4	0	BX	0	29.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	26.1	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	26.7	0	BX	0	29.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	27.4	0	BX	0	29.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	28.1	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	28.7	0	BX	0	29.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	29.4	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	30.1	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	30.7	0	BX	0	29.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	31.4	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	32.1	0	BX	0	29.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	32.7	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	33.4	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	34.1	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	34.7	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	35.4	0	BX	0	29.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	36.1	0	BX	0	29.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	36.7	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	37.4	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	38.1	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	38.7	0	BX	0	29.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	39.4	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	40.1	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	40.7	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	41.4	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	42.1	0	BX	0	29.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	42.7	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	43.4	0	BX	0	29.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	44.1	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	44.7	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	45.4	0	BX	0	29.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	46.1	0	BX	0	29.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	46.7	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	47.4	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	48.1	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	48.7	0	BX	0	29.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	49.4	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	50.1	0	BX	0	29.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	50.7	0	BX	0	29.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	51.4	0	BX	0	29.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	52.1	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	52.7	0	BX	0	29.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	53.4	0	BX	0	29.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	54.0	0	BX	0	29.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	54.7	0	BX	0	29.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	55.4	0	BX	0	29.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	56.0	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	56.7	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	57.4	0	BX	0	29.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	58.0	0	BX	0	29.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	58.7	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	59.4	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	60.0	0	BX	0	29.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	60.7	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	61.4	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	62.0	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	62.7	0	BX	0	29.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	63.4	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	64.0	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	64.7	0	BX	0	29.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	65.4	0	BX	0	29.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	66.0	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	66.7	0	BX	0	29.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	67.3	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	68.0	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	68.7	0	BX	0	29.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	69.3	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	70.0	0	BX	0	29.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	70.7	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	71.3	0	BX	0	29.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	72.0	0	BX	0	29.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	72.7	0	BX	0	29.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	73.3	0	BX	0	29.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	74.0	0	BX	0	29.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	74.7	0	BX	0	29.20	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	75.3	0	BX	0	29.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	76.0	0	BX	0	29.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	76.6	0	BX	0	29.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	77.3	0	BX	0	29.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	78.0	0	BX	0	29.06	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	78.6	0	BX	0	29.04	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	79.3	0	BX	0	29.04	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	80.0	0	BX	0	29.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	80.6	0	BX	0	28.87	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	81.3	0	BX	0	28.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	82.0	0	BX	0	28.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	82.6	0	BX	0	28.68	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	83.3	0	BX	0	28.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	83.9	0	BX	0	28.54	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	84.6	0	BX	0	28.48	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	85.3	0	BX	0	28.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	85.9	0	BX	0	28.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	86.6	0	BX	0	28.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	87.3	0	BX	0	28.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	87.9	0	BX	0	28.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	88.6	0	BX	0	28.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	89.3	0	BX	0	28.20	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	89.9	0	BX	0	28.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	90.6	0	BX	0	28.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	91.2	0	BX	0	28.12	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	91.9	0	BX	0	28.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	92.6	0	BX	0	28.14	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	93.2	0	BX	0	28.10	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	93.9	0	BX	0	28.12	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	94.6	0	BX	0	28.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	95.2	0	BX	0	28.12	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	95.9	0	BX	0	28.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	96.5	0	BX	0	28.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	97.2	0	BX	0	28.04	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	97.9	0	BX	0	27.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	98.5	0	BX	0	27.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	99.2	0	BX	0	27.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	99.9	0	BX	0	27.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	100.5	0	BX	0	27.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	101.2	0	BX	0	27.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	101.8	0	BX	0	27.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	102.5	0	BX	0	27.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	103.2	0	BX	0	27.62	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	103.8	0	BX	0	27.62	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	104.5	0	BX	0	27.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	105.2	0	BX	0	27.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	105.8	0	BX	0	27.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	106.5	0	BX	0	27.45	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	107.1	0	BX	0	27.45	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	107.8	0	BX	0	27.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	108.5	0	BX	0	27.43	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	109.1	0	BX	0	27.45	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	109.8	0	BX	0	27.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	110.5	0	BX	0	27.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	111.1	0	BX	0	27.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	111.8	0	BX	0	27.23	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	112.4	0	BX	0	27.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	113.1	0	BX	0	27.20	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	113.8	0	BX	0	27.14	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	114.4	0	BX	0	27.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	115.1	0	BX	0	27.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	115.7	0	BX	0	27.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	116.4	0	BX	0	27.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	117.1	0	BX	0	27.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	117.7	0	BX	0	27.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	118.4	0	BX	0	27.04	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	119.0	0	BX	0	27.04	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	119.7	0	BX	0	26.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	120.4	0	BX	0	27.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	121.0	0	BX	0	27.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	121.7	0	BX	0	26.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	122.4	0	BX	0	26.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	123.0	0	BX	0	26.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	123.7	0	BX	0	26.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	124.3	0	BX	0	26.79	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	125.0	0	BX	0	26.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	125.7	0	BX	0	26.70	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	126.3	0	BX	0	26.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	127.0	0	BX	0	26.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	127.6	0	BX	0	26.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	128.3	0	BX	0	26.68	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	129.0	0	BX	0	26.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	129.6	0	BX	0	26.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	130.3	0	BX	0	26.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	130.9	0	BX	0	26.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	131.6	0	BX	0	26.48	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	132.3	0	BX	0	26.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	132.9	0	BX	0	26.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	133.6	0	BX	0	26.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	134.2	0	BX	0	26.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	134.9	0	BX	0	26.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	135.6	0	BX	0	26.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	136.2	0	BX	0	26.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	136.9	0	BX	0	26.14	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	137.5	0	BX	0	26.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	138.2	0	BX	0	26.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	138.9	0	BX	0	26.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	139.5	0	BX	0	25.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	140.2	0	BX	0	25.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	140.8	0	BX	0	25.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	141.5	0	BX	0	25.87	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	142.2	0	BX	0	25.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	142.8	0	BX	0	25.79	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	143.5	0	BX	0	25.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	144.1	0	BX	0	25.70	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	144.8	0	BX	0	25.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	145.5	0	BX	0	25.62	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	146.1	0	BX	0	25.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	146.8	0	BX	0	25.56	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	147.4	0	BX	0	25.54	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	148.1	0	BX	0	25.48	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	148.7	0	BX	0	25.47	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	149.4	0	BX	0	25.43	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	150.1	0	BX	0	25.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	150.7	0	BX	0	25.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	151.4	0	BX	0	25.45	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	152.0	0	BX	0	25.45	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	152.7	0	BX	0	25.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	153.4	0	BX	0	25.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	154.0	0	BX	0	25.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	154.7	0	BX	0	25.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	155.3	0	BX	0	25.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	156.0	0	BX	0	25.20	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	156.7	0	BX	0	25.12	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	157.3	0	BX	0	25.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	158.0	0	BX	0	25.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	158.6	0	BX	0	25.04	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	159.3	0	BX	0	25.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	159.9	0	BX	0	25.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	160.6	0	BX	0	24.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	161.3	0	BX	0	24.89	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	161.9	0	BX	0	24.85	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	162.6	0	BX	0	24.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	163.2	0	BX	0	24.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	163.9	0	BX	0	24.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	164.6	0	BX	0	24.54	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	165.2	0	BX	0	24.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	165.9	0	BX	0	24.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	166.5	0	BX	0	24.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	167.2	0	BX	0	24.20	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	167.8	0	BX	0	24.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	168.5	0	BX	0	23.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	169.2	0	BX	0	23.95	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	169.8	0	BX	0	23.95	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	170.5	0	BX	0	23.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	171.1	0	BX	0	23.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	171.8	0	BX	0	23.87	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	172.4	0	BX	0	23.87	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	173.1	0	BX	0	23.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	173.8	0	BX	0	23.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	174.4	0	BX	0	23.54	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	175.1	0	BX	0	23.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	175.7	0	BX	0	22.95	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	176.4	0	BX	0	22.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	177.0	0	BX	0	22.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	177.7	0	BX	0	22.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	178.4	0	BX	0	22.71	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	179.0	0	BX	0	22.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	179.7	0	BX	0	22.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	180.3	0	BX	0	22.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	181.0	0	BX	0	22.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	181.6	0	BX	0	22.06	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	182.3	0	BX	0	21.89	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	183.0	0	BX	0	21.70	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	183.6	0	BX	0	21.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	184.3	0	BX	0	21.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	184.9	0	BX	0	21.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	185.6	0	BX	0	21.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	186.2	0	BX	0	21.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	186.9	0	BX	0	21.14	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	187.6	0	BX	0	21.14	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	188.2	0	BX	0	21.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	188.9	0	BX	0	21.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	189.5	0	BX	0	21.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	190.2	0	BX	0	21.10	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	190.8	0	BX	0	21.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	191.5	0	BX	0	21.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	192.1	0	BX	0	20.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	192.8	0	BX	0	20.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	193.5	0	BX	0	20.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	194.1	0	BX	0	20.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	194.8	0	BX	0	20.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	195.4	0	BX	0	20.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	196.1	0	BX	0	20.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	196.7	0	BX	0	20.79	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	197.4	0	BX	0	20.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	198.0	0	BX	0	20.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	198.7	0	BX	0	20.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	199.4	0	BX	0	20.60	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	200.0	0	BX	0	20.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	200.7	0	BX	0	20.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	201.3	0	BX	0	20.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	202.0	0	BX	0	19.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	202.6	0	BX	0	19.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	203.3	0	BX	0	19.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	203.9	0	BX	0	19.60	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	204.6	0	BX	0	19.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	205.3	0	BX	0	19.45	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	205.9	0	BX	0	19.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	206.6	0	BX	0	19.43	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	207.2	0	BX	0	19.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	207.9	0	BX	0	19.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	208.5	0	BX	0	19.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	209.2	0	BX	0	19.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	209.8	0	BX	0	19.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	210.5	0	BX	0	19.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	211.2	0	BX	0	19.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	211.8	0	BX	0	19.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	212.5	0	BX	0	19.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	213.1	0	BX	0	19.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	213.8	0	BX	0	19.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	214.4	0	BX	0	19.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	215.1	0	BX	0	19.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	215.7	0	BX	0	19.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	216.4	0	BX	0	19.23	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	217.0	0	BX	0	19.23	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	217.7	0	BX	0	19.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	218.4	0	BX	0	19.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	219.0	0	BX	0	19.12	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	219.7	0	BX	0	19.10	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	220.3	0	BX	0	19.04	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	221.0	0	BX	0	19.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	221.6	0	BX	0	19.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	222.3	0	BX	0	18.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	222.9	0	BX	0	18.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	223.6	0	BX	0	18.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	224.2	0	BX	0	18.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	224.9	0	BX	0	18.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	225.5	0	BX	0	18.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	226.2	0	BX	0	18.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	226.9	0	BX	0	18.62	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	227.5	0	BX	0	18.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	228.2	0	BX	0	18.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	228.8	0	BX	0	18.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	229.5	0	BX	0	18.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	230.1	0	BX	0	18.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	230.8	0	BX	0	18.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	231.4	0	BX	0	18.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	232.1	0	BX	0	18.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	232.7	0	BX	0	18.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	233.4	0	BX	0	18.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	234.0	0	BX	0	18.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	234.7	0	BX	0	18.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	235.3	0	BX	0	18.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	236.0	0	BX	0	17.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	236.7	0	BX	0	17.89	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	237.3	0	BX	0	17.85	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	238.0	0	BX	0	17.79	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	238.6	0	BX	0	17.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	239.3	0	BX	0	17.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	239.9	0	BX	0	17.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	240.6	0	BX	0	17.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	241.2	0	BX	0	17.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	241.9	0	BX	0	17.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	242.5	0	BX	0	17.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	243.2	0	BX	0	17.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	243.8	0	BX	0	17.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	244.5	0	BX	0	17.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	245.1	0	BX	0	17.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	245.8	0	BX	0	17.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	246.4	0	BX	0	17.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	247.1	0	BX	0	17.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	247.7	0	BX	0	17.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	248.4	0	BX	0	17.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	249.1	0	BX	0	17.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	249.7	0	BX	0	17.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	250.4	0	BX	0	17.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	251.0	0	BX	0	17.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	251.7	0	BX	0	17.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	252.3	0	BX	0	17.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	253.0	0	BX	0	17.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	253.6	0	BX	0	17.12	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	254.3	0	BX	0	17.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	254.9	0	BX	0	17.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	255.6	0	BX	0	17.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	256.2	0	BX	0	16.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	256.9	0	BX	0	16.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	257.5	0	BX	0	16.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	258.2	0	BX	0	16.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	258.8	0	BX	0	16.79	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	259.5	0	BX	0	16.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	260.1	0	BX	0	16.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	260.8	0	BX	0	16.70	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	261.4	0	BX	0	16.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	262.1	0	BX	0	16.62	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	262.7	0	BX	0	16.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	263.4	0	BX	0	16.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	264.0	0	BX	0	16.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	264.7	0	BX	0	16.54	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	265.3	0	BX	0	16.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	266.0	0	BX	0	16.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	266.6	0	BX	0	16.45	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	267.3	0	BX	0	16.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	267.9	0	BX	0	16.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	268.6	0	BX	0	16.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	269.2	0	BX	0	16.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	269.9	0	BX	0	16.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	270.5	0	BX	0	16.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	271.2	0	BX	0	16.37	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	271.8	0	BX	0	16.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	272.5	0	BX	0	16.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	273.2	0	BX	0	16.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	273.8	0	BX	0	16.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	274.5	0	BX	0	16.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	275.1	0	BX	0	16.29	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	275.8	0	BX	0	16.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	276.4	0	BX	0	16.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	277.1	0	BX	0	16.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	277.7	0	BX	0	16.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	278.4	0	BX	0	16.20	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	279.0	0	BX	0	16.20	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	279.7	0	BX	0	16.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	280.3	0	BX	0	16.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	281.0	0	BX	0	16.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	281.6	0	BX	0	15.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	282.3	0	BX	0	15.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	282.9	0	BX	0	15.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	283.6	0	BX	0	15.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	284.2	0	BX	0	15.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	284.9	0	BX	0	15.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	285.5	0	BX	0	15.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	286.2	0	BX	0	15.71	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	286.8	0	BX	0	15.71	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	287.5	0	BX	0	15.68	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	288.1	0	BX	0	15.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	288.7	0	BX	0	15.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	289.4	0	BX	0	15.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	290.0	0	BX	0	15.52	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	290.7	0	BX	0	15.47	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	291.3	0	BX	0	15.43	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	292.0	0	BX	0	15.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	292.6	0	BX	0	15.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	293.3	0	BX	0	15.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	293.9	0	BX	0	15.14	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	294.6	0	BX	0	15.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	295.2	0	BX	0	15.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	295.9	0	BX	0	15.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	296.5	0	BX	0	14.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	297.2	0	BX	0	15.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	297.8	0	BX	0	15.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	298.5	0	BX	0	14.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	299.1	0	BX	0	14.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	299.8	0	BX	0	14.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	300.4	0	BX	0	14.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	301.1	0	BX	0	14.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	301.7	0	BX	0	14.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	302.4	0	BX	0	14.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	303.0	0	BX	0	14.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	303.7	0	BX	0	14.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	304.3	0	BX	0	14.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	305.0	0	BX	0	14.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	305.6	0	BX	0	14.89	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	306.3	0	BX	0	14.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	306.9	0	BX	0	14.85	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	307.6	0	BX	0	14.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	308.2	0	BX	0	14.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	308.9	0	BX	0	14.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	309.5	0	BX	0	14.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	310.2	0	BX	0	14.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	310.8	0	BX	0	14.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	311.5	0	BX	0	14.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	312.1	0	BX	0	14.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	312.7	0	BX	0	14.68	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	313.4	0	BX	0	14.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	314.0	0	BX	0	14.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	314.7	0	BX	0	14.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	315.3	0	BX	0	14.56	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	316.0	0	BX	0	14.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	316.6	0	BX	0	14.56	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	317.3	0	BX	0	14.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	317.9	0	BX	0	14.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	318.6	0	BX	0	14.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	319.2	0	BX	0	14.47	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	319.9	0	BX	0	14.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	320.5	0	BX	0	14.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	321.2	0	BX	0	14.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	321.8	0	BX	0	14.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	322.5	0	BX	0	14.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	323.1	0	BX	0	14.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	323.8	0	BX	0	14.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	324.4	0	BX	0	14.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	325.0	0	BX	0	14.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	325.7	0	BX	0	14.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	326.3	0	BX	0	14.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	327.0	0	BX	0	14.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	327.6	0	BX	0	13.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	328.3	0	BX	0	13.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	328.9	0	BX	0	13.68	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	329.6	0	BX	0	13.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	330.2	0	BX	0	13.56	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	330.9	0	BX	0	13.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	331.5	0	BX	0	13.56	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	332.2	0	BX	0	13.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	332.8	0	BX	0	13.47	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	333.5	0	BX	0	13.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	334.1	0	BX	0	13.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	334.7	0	BX	0	13.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	335.4	0	BX	0	13.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	336.0	0	BX	0	13.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	336.7	0	BX	0	13.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	337.3	0	BX	0	13.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	338.0	0	BX	0	13.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	338.6	0	BX	0	13.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	339.3	0	BX	0	13.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	339.9	0	BX	0	13.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	340.6	0	BX	0	13.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	341.2	0	BX	0	12.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	341.8	0	BX	0	12.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	342.5	0	BX	0	12.89	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	343.1	0	BX	0	12.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	343.8	0	BX	0	12.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	344.4	0	BX	0	12.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	345.1	0	BX	0	12.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	345.7	0	BX	0	12.52	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	346.4	0	BX	0	12.43	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	347.0	0	BX	0	12.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	347.7	0	BX	0	12.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	348.3	0	BX	0	12.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	348.9	0	BX	0	12.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	349.6	0	BX	0	12.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	350.2	0	BX	0	12.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	350.9	0	BX	0	12.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	351.5	0	BX	0	12.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	352.2	0	BX	0	12.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	352.8	0	BX	0	12.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	353.5	0	BX	0	12.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	354.1	0	BX	0	12.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	354.8	0	BX	0	12.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	355.4	0	BX	0	12.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	356.0	0	BX	0	11.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	356.7	0	BX	0	11.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	357.3	0	BX	0	11.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	358.0	0	BX	0	11.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	358.6	0	BX	0	11.89	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	359.3	0	BX	0	11.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	359.9	0	BX	0	11.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	360.6	0	BX	0	11.85	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	361.2	0	BX	0	11.85	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	361.8	0	BX	0	11.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	362.5	0	BX	0	11.89	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	363.1	0	BX	0	11.85	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	363.8	0	BX	0	11.85	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	364.4	0	BX	0	11.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	365.1	0	BX	0	11.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	365.7	0	BX	0	11.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	366.4	0	BX	0	11.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	367.0	0	BX	0	11.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	367.6	0	BX	0	11.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	368.3	0	BX	0	11.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	368.9	0	BX	0	11.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	369.6	0	BX	0	11.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	370.2	0	BX	0	11.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	370.9	0	BX	0	11.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	371.5	0	BX	0	11.52	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	372.1	0	BX	0	11.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	372.8	0	BX	0	11.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	373.4	0	BX	0	11.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	374.1	0	BX	0	11.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	374.7	0	BX	0	11.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	375.4	0	BX	0	11.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	376.0	0	BX	0	11.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	376.7	0	BX	0	11.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	377.3	0	BX	0	11.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	377.9	0	BX	0	11.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	378.6	0	BX	0	11.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	379.2	0	BX	0	11.10	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	379.9	0	BX	0	11.10	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	380.5	0	BX	0	11.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	381.2	0	BX	0	11.06	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	381.8	0	BX	0	11.06	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	382.4	0	BX	0	11.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	383.1	0	BX	0	11.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	383.7	0	BX	0	11.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	384.4	0	BX	0	11.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	385.0	0	BX	0	10.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	385.7	0	BX	0	10.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	386.3	0	BX	0	10.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	386.9	0	BX	0	10.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	387.6	0	BX	0	10.60	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	388.2	0	BX	0	10.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	388.9	0	BX	0	10.52	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	389.5	0	BX	0	10.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	390.1	0	BX	0	10.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	390.8	0	BX	0	10.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	391.4	0	BX	0	10.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	392.1	0	BX	0	10.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	392.7	0	BX	0	10.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	393.4	0	BX	0	10.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	394.0	0	BX	0	10.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	394.6	0	BX	0	9.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	395.3	0	BX	0	9.85	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	395.9	0	BX	0	9.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	396.6	0	BX	0	9.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	397.2	0	BX	0	9.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	397.9	0	BX	0	9.77	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	398.5	0	BX	0	9.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	399.1	0	BX	0	9.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	399.8	0	BX	0	9.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	400.4	0	BX	0	9.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	401.1	0	BX	0	9.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	401.7	0	BX	0	9.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	402.3	0	BX	0	9.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	403.0	0	BX	0	9.52	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	403.6	0	BX	0	9.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	404.3	0	BX	0	9.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	404.9	0	BX	0	9.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	405.6	0	BX	0	9.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	406.2	0	BX	0	9.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	406.8	0	BX	0	9.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	407.5	0	BX	0	9.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	408.1	0	BX	0	9.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	408.8	0	BX	0	9.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	409.4	0	BX	0	9.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	410.0	0	BX	0	9.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	410.7	0	BX	0	9.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	411.3	0	BX	0	9.22	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	412.0	0	BX	0	9.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	412.6	0	BX	0	9.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	413.2	0	BX	0	9.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	413.9	0	BX	0	9.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	414.5	0	BX	0	9.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	415.2	0	BX	0	8.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	415.8	0	BX	0	8.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	416.4	0	BX	0	8.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	417.1	0	BX	0	8.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	417.7	0	BX	0	8.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	418.4	0	BX	0	8.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	419.0	0	BX	0	8.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	419.6	0	BX	0	8.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	420.3	0	BX	0	8.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	420.9	0	BX	0	8.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	421.6	0	BX	0	8.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	422.2	0	BX	0	8.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	422.8	0	BX	0	8.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	423.5	0	BX	0	8.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	424.1	0	BX	0	9.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	424.8	0	BX	0	9.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	425.4	0	BX	0	9.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	426.0	0	BX	0	9.06	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	426.7	0	BX	0	9.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	427.3	0	BX	0	9.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	428.0	0	BX	0	9.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	428.6	0	BX	0	9.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	429.2	0	BX	0	9.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	429.9	0	BX	0	8.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	430.5	0	BX	0	8.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	431.2	0	BX	0	9.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	431.8	0	BX	0	9.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	432.4	0	BX	0	8.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	433.1	0	BX	0	8.97	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	433.7	0	BX	0	8.93	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	434.4	0	BX	0	8.89	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	435.0	0	BX	0	8.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	435.6	0	BX	0	8.81	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	436.3	0	BX	0	8.72	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	436.9	0	BX	0	8.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	437.6	0	BX	0	8.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	438.2	0	BX	0	8.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	438.8	0	BX	0	8.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	439.5	0	BX	0	8.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	440.1	0	BX	0	8.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	440.8	0	BX	0	8.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	441.4	0	BX	0	8.64	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	442.0	0	BX	0	8.60	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	442.7	0	BX	0	8.56	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	443.3	0	BX	0	8.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	443.9	0	BX	0	8.48	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	444.6	0	BX	0	8.47	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	445.2	0	BX	0	8.47	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	445.9	0	BX	0	8.47	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	446.5	0	BX	0	8.43	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	447.1	0	BX	0	8.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	447.8	0	BX	0	8.43	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	448.4	0	BX	0	8.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	449.1	0	BX	0	8.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	449.7	0	BX	0	8.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	450.3	0	BX	0	8.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	451.0	0	BX	0	8.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	451.6	0	BX	0	8.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	452.2	0	BX	0	8.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	452.9	0	BX	0	8.39	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	453.5	0	BX	0	8.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	454.2	0	BX	0	8.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	454.8	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	455.4	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	456.1	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	456.7	0	BX	0	8.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	457.3	0	BX	0	8.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	458.0	0	BX	0	8.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	458.6	0	BX	0	8.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	459.3	0	BX	0	8.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	459.9	0	BX	0	8.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	460.5	0	BX	0	8.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	461.2	0	BX	0	8.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	461.8	0	BX	0	8.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	462.4	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	463.1	0	BX	0	8.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	463.7	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	464.4	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	465.0	0	BX	0	8.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	465.6	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	466.3	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	466.9	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	467.5	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	468.2	0	BX	0	8.35	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	468.8	0	BX	0	8.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	469.5	0	BX	0	8.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	470.1	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	470.7	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	471.4	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	472.0	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	472.6	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	473.3	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	473.9	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	474.5	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	475.2	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	475.8	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	476.5	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	477.1	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	477.7	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	478.4	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	479.0	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	479.6	0	BX	0	8.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	480.3	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	480.9	0	BX	0	8.31	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	481.5	0	BX	0	8.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	482.2	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	482.8	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	483.4	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	484.1	0	BX	0	8.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	484.7	0	BX	0	8.27	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	485.4	0	BX	0	8.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	486.0	0	BX	0	8.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	486.6	0	BX	0	8.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	487.3	0	BX	0	8.18	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	487.9	0	BX	0	8.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	488.5	0	BX	0	8.14	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	489.2	0	BX	0	8.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	489.8	0	BX	0	8.10	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	490.4	0	BX	0	8.10	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	491.1	0	BX	0	8.06	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	491.7	0	BX	0	8.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	492.3	0	BX	0	8.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	493.0	0	BX	0	8.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	493.6	0	BX	0	8.02	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	494.3	0	BX	0	8.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	494.9	0	BX	0	8.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	495.5	0	BX	0	8.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	496.2	0	BX	0	8.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	496.8	0	BX	0	7.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	497.4	0	BX	0	7.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	498.1	0	BX	0	7.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	498.7	0	BX	0	7.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	499.3	0	BX	0	7.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	500.0	0	BX	0	7.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	500.6	0	BX	0	7.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	501.2	0	BX	0	7.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	501.9	0	BX	0	7.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	502.5	0	BX	0	7.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	503.1	0	BX	0	7.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	503.8	0	BX	0	7.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	504.4	0	BX	0	7.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	505.0	0	BX	0	7.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	505.7	0	BX	0	7.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	506.3	0	BX	0	7.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	506.9	0	BX	0	7.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	507.6	0	BX	0	7.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	508.2	0	BX	0	7.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	508.8	0	BX	0	7.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	509.5	0	BX	0	7.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	510.1	0	BX	0	7.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	510.7	0	BX	0	7.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	511.4	0	BX	0	7.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	512.0	0	BX	0	7.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	512.6	0	BX	0	7.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	513.3	0	BX	0	7.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	513.9	0	BX	0	7.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	514.5	0	BX	0	7.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	515.2	0	BX	0	7.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	515.8	0	BX	0	7.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	516.4	0	BX	0	7.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	517.1	0	BX	0	7.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	517.7	0	BX	0	7.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	518.3	0	BX	0	7.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	519.0	0	BX	0	7.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	519.6	0	BX	0	7.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	520.2	0	BX	0	7.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	520.9	0	BX	0	7.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	521.5	0	BX	0	7.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	522.1	0	BX	0	7.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	522.8	0	BX	0	7.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	523.4	0	BX	0	7.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	524.0	0	BX	0	7.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	524.7	0	BX	0	7.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	525.3	0	BX	0	7.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	525.9	0	BX	0	7.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	526.6	0	BX	0	7.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	527.2	0	BX	0	7.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	527.8	0	BX	0	7.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	528.5	0	BX	0	7.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	529.1	0	BX	0	7.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	529.7	0	BX	0	7.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	530.4	0	BX	0	7.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	531.0	0	BX	0	7.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	531.6	0	BX	0	7.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	532.3	0	BX	0	7.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	532.9	0	BX	0	7.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	533.5	0	BX	0	7.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	534.2	0	BX	0	7.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	534.8	0	BX	0	7.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	535.4	0	BX	0	7.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	536.1	0	BX	0	7.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	536.7	0	BX	0	7.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	537.3	0	BX	0	7.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	538.0	0	BX	0	7.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	538.6	0	BX	0	7.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	539.2	0	BX	0	7.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	539.9	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	540.5	0	BX	0	7.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	541.1	0	BX	0	7.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	541.7	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	542.4	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	543.0	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	543.6	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	544.3	0	BX	0	7.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	544.9	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	545.5	0	BX	0	7.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	546.2	0	BX	0	7.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	546.8	0	BX	0	7.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	547.4	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	548.1	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	548.7	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	549.3	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	550.0	0	BX	0	7.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	550.6	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	551.2	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	551.8	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	552.5	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	553.1	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	553.7	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	554.4	0	BX	0	7.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	555.0	0	BX	0	7.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	555.6	0	BX	0	7.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	556.3	0	BX	0	7.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	556.9	0	BX	0	7.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	557.5	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	558.2	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	558.8	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	559.4	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	560.0	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	560.7	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	561.3	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	561.9	0	BX	0	7.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	562.6	0	BX	0	7.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	563.2	0	BX	0	7.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	563.8	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	564.5	0	BX	0	7.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	565.1	0	BX	0	7.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	565.7	0	BX	0	7.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	566.3	0	BX	0	7.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	567.0	0	BX	0	7.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	567.6	0	BX	0	7.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	568.2	0	BX	0	7.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	568.9	0	BX	0	7.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	569.5	0	BX	0	7.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	570.1	0	BX	0	7.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	570.8	0	BX	0	7.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	571.4	0	BX	0	7.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	572.0	0	BX	0	7.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	572.6	0	BX	0	7.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	573.3	0	BX	0	7.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	573.9	0	BX	0	7.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	574.5	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	575.2	0	BX	0	7.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	575.8	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	576.4	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	577.0	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	577.7	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	578.3	0	BX	0	7.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	578.9	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	579.6	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	580.2	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	580.8	0	BX	0	7.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	581.5	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	582.1	0	BX	0	7.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	582.7	0	BX	0	7.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	583.3	0	BX	0	7.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	584.0	0	BX	0	7.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	584.6	0	BX	0	7.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	585.2	0	BX	0	7.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	585.9	0	BX	0	7.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	586.5	0	BX	0	7.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	587.1	0	BX	0	7.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	587.7	0	BX	0	7.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	588.4	0	BX	0	7.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	589.0	0	BX	0	7.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	589.6	0	BX	0	7.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	590.2	0	BX	0	7.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	590.9	0	BX	0	7.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	591.5	0	BX	0	7.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	592.1	0	BX	0	7.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	592.8	0	BX	0	7.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	593.4	0	BX	0	7.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	594.0	0	BX	0	7.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	594.6	0	BX	0	7.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	595.3	0	BX	0	7.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	595.9	0	BX	0	7.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	596.5	0	BX	0	7.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	597.2	0	BX	0	7.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	597.8	0	BX	0	7.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	598.4	0	BX	0	6.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	599.0	0	BX	0	6.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	599.7	0	BX	0	6.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	600.3	0	BX	0	6.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	600.9	0	BX	0	6.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	601.5	0	BX	0	6.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	602.2	0	BX	0	6.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	602.8	0	BX	0	6.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	603.4	0	BX	0	6.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	604.1	0	BX	0	6.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	604.7	0	BX	0	6.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	605.3	0	BX	0	6.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	605.9	0	BX	0	6.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	606.6	0	BX	0	6.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	607.2	0	BX	0	6.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	607.8	0	BX	0	6.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	608.4	0	BX	0	6.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	609.1	0	BX	0	6.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	609.7	0	BX	0	6.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	610.3	0	BX	0	6.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	611.0	0	BX	0	6.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	611.6	0	BX	0	6.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	612.2	0	BX	0	6.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	612.8	0	BX	0	6.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	613.5	0	BX	0	6.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	614.1	0	BX	0	6.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	614.7	0	BX	0	6.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	615.3	0	BX	0	6.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	616.0	0	BX	0	6.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	616.6	0	BX	0	6.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	617.2	0	BX	0	6.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	617.8	0	BX	0	6.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	618.5	0	BX	0	6.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	619.1	0	BX	0	6.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	619.7	0	BX	0	6.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	620.3	0	BX	0	6.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	621.0	0	BX	0	6.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	621.6	0	BX	0	6.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	622.2	0	BX	0	6.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	622.9	0	BX	0	6.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	623.5	0	BX	0	6.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	624.1	0	BX	0	6.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	624.7	0	BX	0	6.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	625.4	0	BX	0	6.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	626.0	0	BX	0	6.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	626.6	0	BX	0	6.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	627.2	0	BX	0	6.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	627.9	0	BX	0	6.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	628.5	0	BX	0	6.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	629.1	0	BX	0	6.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	629.7	0	BX	0	6.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	630.4	0	BX	0	6.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	631.0	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	631.6	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	632.2	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	632.9	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	633.5	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	634.1	0	BX	0	6.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	634.7	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	635.4	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	636.0	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	636.6	0	BX	0	6.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	637.2	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	637.9	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	638.5	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	639.1	0	BX	0	6.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	639.7	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	640.4	0	BX	0	6.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	641.0	0	BX	0	6.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	641.6	0	BX	0	6.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	642.2	0	BX	0	6.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	642.9	0	BX	0	6.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	643.5	0	BX	0	6.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	644.1	0	BX	0	6.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	644.7	0	BX	0	6.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	645.4	0	BX	0	6.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	646.0	0	BX	0	6.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	646.6	0	BX	0	6.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	647.2	0	BX	0	6.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	647.8	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	648.5	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	649.1	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	649.7	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	650.3	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	651.0	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	651.6	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	652.2	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	652.8	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	653.5	0	BX	0	6.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	654.1	0	BX	0	6.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	654.7	0	BX	0	6.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	655.3	0	BX	0	6.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	656.0	0	BX	0	6.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	656.6	0	BX	0	6.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	657.2	0	BX	0	6.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	657.8	0	BX	0	6.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	658.4	0	BX	0	6.48	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	659.1	0	BX	0	6.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	659.7	0	BX	0	6.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	660.3	0	BX	0	6.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	660.9	0	BX	0	6.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	661.6	0	BX	0	6.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	662.2	0	BX	0	6.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	662.8	0	BX	0	6.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	663.4	0	BX	0	6.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	664.1	0	BX	0	6.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	664.7	0	BX	0	6.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	665.3	0	BX	0	6.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	665.9	0	BX	0	6.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	666.5	0	BX	0	6.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	667.2	0	BX	0	6.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	667.8	0	BX	0	6.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	668.4	0	BX	0	6.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	669.0	0	BX	0	6.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	669.7	0	BX	0	6.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	670.3	0	BX	0	6.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	670.9	0	BX	0	6.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	671.5	0	BX	0	6.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	672.2	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	672.8	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	673.4	0	BX	0	6.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	674.0	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	674.6	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	675.3	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	675.9	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	676.5	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	677.1	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	677.7	0	BX	0	6.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	678.4	0	BX	0	6.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	679.0	0	BX	0	6.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	679.6	0	BX	0	6.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	680.2	0	BX	0	6.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	680.9	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	681.5	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	682.1	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	682.7	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	683.3	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	684.0	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	684.6	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	685.2	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	685.8	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	686.5	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	687.1	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	687.7	0	BX	0	6.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	688.3	0	BX	0	6.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	688.9	0	BX	0	6.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	689.6	0	BX	0	6.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	690.2	0	BX	0	6.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	690.8	0	BX	0	6.23	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	691.4	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	692.0	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	692.7	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	693.3	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	693.9	0	BX	0	6.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	694.5	0	BX	0	6.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	695.1	0	BX	0	6.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	695.8	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	696.4	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	697.0	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	697.6	0	BX	0	6.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	698.2	0	BX	0	6.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	698.9	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	699.5	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	700.1	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	700.7	0	BX	0	6.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	701.3	0	BX	0	6.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	702.0	0	BX	0	6.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	702.6	0	BX	0	6.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	703.2	0	BX	0	6.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	703.8	0	BX	0	6.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	704.4	0	BX	0	6.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	705.1	0	BX	0	6.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	705.7	0	BX	0	6.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	706.3	0	BX	0	6.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	706.9	0	BX	0	6.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	707.5	0	BX	0	6.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	708.2	0	BX	0	6.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	708.8	0	BX	0	6.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	709.4	0	BX	0	6.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	710.0	0	BX	0	6.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	710.6	0	BX	0	6.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	711.3	0	BX	0	6.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	711.9	0	BX	0	5.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	712.5	0	BX	0	5.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	713.1	0	BX	0	5.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	713.7	0	BX	0	5.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	714.4	0	BX	0	5.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	715.0	0	BX	0	5.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	715.6	0	BX	0	5.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	716.2	0	BX	0	5.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	716.8	0	BX	0	5.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	717.5	0	BX	0	5.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	718.1	0	BX	0	5.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	718.7	0	BX	0	5.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	719.3	0	BX	0	5.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	719.9	0	BX	0	5.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	720.5	0	BX	0	5.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	721.2	0	BX	0	5.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	721.8	0	BX	0	5.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	722.4	0	BX	0	5.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	723.0	0	BX	0	5.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	723.6	0	BX	0	5.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	724.3	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	724.9	0	BX	0	5.88	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	725.5	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	726.1	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	726.7	0	BX	0	5.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	727.4	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	728.0	0	BX	0	5.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	728.6	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	729.2	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	729.8	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	730.4	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	731.1	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	731.7	0	BX	0	5.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	732.3	0	BX	0	5.86	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	732.9	0	BX	0	5.84	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	733.5	0	BX	0	5.82	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	734.2	0	BX	0	5.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	734.8	0	BX	0	5.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	735.4	0	BX	0	5.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	736.0	0	BX	0	5.80	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	736.6	0	BX	0	5.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	737.2	0	BX	0	5.78	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	737.9	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	738.5	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	739.1	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	739.7	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	740.3	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	740.9	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	741.6	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	742.2	0	BX	0	5.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	742.8	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	743.4	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	744.0	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	744.6	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	745.3	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	745.9	0	BX	0	5.76	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	746.5	0	BX	0	5.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	747.1	0	BX	0	5.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	747.7	0	BX	0	5.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	748.3	0	BX	0	5.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	749.0	0	BX	0	5.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	749.6	0	BX	0	5.75	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	750.2	0	BX	0	5.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	750.8	0	BX	0	5.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	751.4	0	BX	0	5.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	752.0	0	BX	0	5.71	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	752.7	0	BX	0	5.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	753.3	0	BX	0	5.71	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	753.9	0	BX	0	5.73	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	754.5	0	BX	0	5.71	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	755.1	0	BX	0	5.71	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	755.7	0	BX	0	5.71	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	756.4	0	BX	0	5.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	757.0	0	BX	0	5.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	757.6	0	BX	0	5.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	758.2	0	BX	0	5.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	758.8	0	BX	0	5.69	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	759.4	0	BX	0	5.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	760.1	0	BX	0	5.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	760.7	0	BX	0	5.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	761.3	0	BX	0	5.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	761.9	0	BX	0	5.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	762.5	0	BX	0	5.67	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	763.1	0	BX	0	5.65	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	763.8	0	BX	0	5.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	764.4	0	BX	0	5.63	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	765.0	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	765.6	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	766.2	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	766.8	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	767.4	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	768.1	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	768.7	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	769.3	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	769.9	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	770.5	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	771.1	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	771.8	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	772.4	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	773.0	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	773.6	0	BX	0	5.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	774.2	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	774.8	0	BX	0	5.61	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	775.4	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	776.1	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	776.7	0	BX	0	5.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	777.3	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	777.9	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	778.5	0	BX	0	5.59	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	779.1	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	779.7	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	780.4	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	781.0	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	781.6	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	782.2	0	BX	0	5.57	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	782.8	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	783.4	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	784.0	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	784.7	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	785.3	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	785.9	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	786.5	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	787.1	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	787.7	0	BX	0	5.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	788.3	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	789.0	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	789.6	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	790.2	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	790.8	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	791.4	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	792.0	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	792.6	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	793.2	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	793.9	0	BX	0	5.55	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	794.5	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	795.1	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	795.7	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	796.3	0	BX	0	5.53	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	796.9	0	BX	0	5.51	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	797.5	0	BX	0	5.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	798.2	0	BX	0	5.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	798.8	0	BX	0	5.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	799.4	0	BX	0	5.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	800.0	0	BX	0	5.50	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	800.6	0	BX	0	5.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	801.2	0	BX	0	5.46	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	801.8	0	BX	0	5.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	802.4	0	BX	0	5.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	803.1	0	BX	0	5.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	803.7	0	BX	0	5.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	804.3	0	BX	0	5.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	804.9	0	BX	0	5.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	805.5	0	BX	0	5.44	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	806.1	0	BX	0	5.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	806.7	0	BX	0	5.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	807.3	0	BX	0	5.42	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	808.0	0	BX	0	5.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	808.6	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	809.2	0	BX	0	5.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	809.8	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	810.4	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	811.0	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	811.6	0	BX	0	5.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	812.2	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	812.9	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	813.5	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	814.1	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	814.7	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	815.3	0	BX	0	5.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	815.9	0	BX	0	5.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	816.5	0	BX	0	5.40	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	817.1	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	817.7	0	BX	0	5.38	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	818.4	0	BX	0	5.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	819.0	0	BX	0	5.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	819.6	0	BX	0	5.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	820.2	0	BX	0	5.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	820.8	0	BX	0	5.36	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	821.4	0	BX	0	5.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	822.0	0	BX	0	5.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	822.6	0	BX	0	5.34	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	823.3	0	BX	0	5.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	823.9	0	BX	0	5.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	824.5	0	BX	0	5.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	825.1	0	BX	0	5.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	825.7	0	BX	0	5.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	826.3	0	BX	0	5.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	826.9	0	BX	0	5.32	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	827.5	0	BX	0	5.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	828.1	0	BX	0	5.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	828.8	0	BX	0	5.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	829.4	0	BX	0	5.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	830.0	0	BX	0	5.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	830.6	0	BX	0	5.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	831.2	0	BX	0	5.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	831.8	0	BX	0	5.30	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	832.4	0	BX	0	5.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	833.0	0	BX	0	5.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	833.6	0	BX	0	5.26	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	834.2	0	BX	0	5.28	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	834.9	0	BX	0	5.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	835.5	0	BX	0	5.25	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	836.1	0	BX	0	5.23	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	836.7	0	BX	0	5.23	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	837.3	0	BX	0	5.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	837.9	0	BX	0	5.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	838.5	0	BX	0	5.21	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	839.1	0	BX	0	5.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	839.7	0	BX	0	5.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	840.3	0	BX	0	5.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	841.0	0	BX	0	5.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	841.6	0	BX	0	5.19	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	842.2	0	BX	0	5.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	842.8	0	BX	0	5.17	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	843.4	0	BX	0	5.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	844.0	0	BX	0	5.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	844.6	0	BX	0	5.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	845.2	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	845.8	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	846.4	0	BX	0	5.15	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	847.1	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	847.7	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	848.3	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	848.9	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	849.5	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	850.1	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	850.7	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	851.3	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	851.9	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	852.5	0	BX	0	5.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	853.1	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	853.8	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	854.4	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	855.0	0	BX	0	5.13	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	855.6	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	856.2	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	856.8	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	857.4	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	858.0	0	BX	0	5.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	858.6	0	BX	0	5.11	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	859.2	0	BX	0	5.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	859.8	0	BX	0	5.09	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	860.5	0	BX	0	5.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	861.1	0	BX	0	5.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	861.7	0	BX	0	5.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	862.3	0	BX	0	5.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	862.9	0	BX	0	5.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	863.5	0	BX	0	5.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	864.1	0	BX	0	5.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	864.7	0	BX	0	5.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	865.3	0	BX	0	5.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	865.9	0	BX	0	5.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	866.5	0	BX	0	5.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	867.1	0	BX	0	5.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	867.8	0	BX	0	5.07	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	868.4	0	BX	0	5.05	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	869.0	0	BX	0	5.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	869.6	0	BX	0	5.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	870.2	0	BX	0	5.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	870.8	0	BX	0	5.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	871.4	0	BX	0	5.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	872.0	0	BX	0	5.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	872.6	0	BX	0	5.03	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	873.2	0	BX	0	5.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	873.8	0	BX	0	5.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	874.4	0	BX	0	5.01	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	875.0	0	BX	0	5.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	875.7	0	BX	0	5.00	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	876.3	0	BX	0	4.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	876.9	0	BX	0	4.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	877.5	0	BX	0	4.98	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	878.1	0	BX	0	4.96	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	878.7	0	BX	0	4.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	879.3	0	BX	0	4.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	879.9	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	880.5	0	BX	0	4.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	881.1	0	BX	0	4.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	881.7	0	BX	0	4.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	882.3	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	882.9	0	BX	0	4.94	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	883.5	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	884.2	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	884.8	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	885.4	0	BX	0	4.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	886.0	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	886.6	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	887.2	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	887.8	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	888.4	0	BX	0	4.90	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	889.0	0	BX	0	4.92	0
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	889.6	0	BX	0	5.48	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	890.2	0	BX	0	11.55	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	890.8	0	BX	0	20.20	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	891.4	0	BX	0	24.57	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	892.0	0	BX	0	27.37	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	892.6	0	BX	0	29.38	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	893.2	0	BX	0	30.80	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	893.9	0	BX	0	31.84	
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	894.5	0	BX	0	32.56	8
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	895.1	0	BX	0	33.13	8
@3579__20051453	005	C	08/03/2005	09:03	144.2669	13.5719	0	895.7	0	BX	0	33.52	8
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	0.7	0	BX	0	29.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	1.3	0	BX	0	29.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	2.0	0	BX	0	29.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	2.7	0	BX	0	29.45	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	3.3	0	BX	0	29.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	4.0	0	BX	0	29.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	4.7	0	BX	0	29.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	5.4	0	BX	0	29.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	6.0	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	6.7	0	BX	0	29.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	7.4	0	BX	0	29.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	8.0	0	BX	0	29.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	8.7	0	BX	0	29.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	9.4	0	BX	0	29.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	10.0	0	BX	0	29.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	10.7	0	BX	0	29.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	11.4	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	12.0	0	BX	0	29.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	12.7	0	BX	0	29.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	13.4	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	14.0	0	BX	0	29.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	14.7	0	BX	0	29.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	15.4	0	BX	0	29.43	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	16.0	0	BX	0	29.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	16.7	0	BX	0	29.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	17.4	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	18.0	0	BX	0	29.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	18.7	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	19.4	0	BX	0	29.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	20.1	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	20.7	0	BX	0	29.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	21.4	0	BX	0	29.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	22.1	0	BX	0	29.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	22.7	0	BX	0	29.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	23.4	0	BX	0	29.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	24.1	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	24.7	0	BX	0	29.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	25.4	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	26.1	0	BX	0	29.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	26.7	0	BX	0	29.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	27.4	0	BX	0	29.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	28.1	0	BX	0	29.45	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	28.7	0	BX	0	29.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	29.4	0	BX	0	29.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	30.1	0	BX	0	29.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	30.7	0	BX	0	29.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	31.4	0	BX	0	29.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	32.1	0	BX	0	29.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	32.7	0	BX	0	29.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	33.4	0	BX	0	29.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	34.1	0	BX	0	29.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	34.7	0	BX	0	29.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	35.4	0	BX	0	29.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	36.1	0	BX	0	29.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	36.7	0	BX	0	29.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	37.4	0	BX	0	29.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	38.1	0	BX	0	29.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	38.7	0	BX	0	29.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	39.4	0	BX	0	29.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	40.1	0	BX	0	29.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	40.7	0	BX	0	29.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	41.4	0	BX	0	29.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	42.1	0	BX	0	29.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	42.7	0	BX	0	29.22	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	43.4	0	BX	0	29.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	44.1	0	BX	0	29.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	44.7	0	BX	0	29.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	45.4	0	BX	0	29.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	46.1	0	BX	0	29.12	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	46.7	0	BX	0	29.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	47.4	0	BX	0	29.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	48.1	0	BX	0	29.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	48.7	0	BX	0	29.12	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	49.4	0	BX	0	29.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	50.1	0	BX	0	29.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	50.7	0	BX	0	29.06	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	51.4	0	BX	0	29.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	52.1	0	BX	0	29.06	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	52.7	0	BX	0	29.06	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	53.4	0	BX	0	29.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	54.0	0	BX	0	28.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	54.7	0	BX	0	29.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	55.4	0	BX	0	29.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	56.0	0	BX	0	29.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	56.7	0	BX	0	29.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	57.4	0	BX	0	29.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	58.0	0	BX	0	28.97	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	58.7	0	BX	0	28.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	59.4	0	BX	0	28.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	60.0	0	BX	0	28.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	60.7	0	BX	0	28.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	61.4	0	BX	0	28.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	62.0	0	BX	0	28.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	62.7	0	BX	0	28.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	63.4	0	BX	0	28.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	64.0	0	BX	0	28.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	64.7	0	BX	0	28.87	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	65.4	0	BX	0	28.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	66.0	0	BX	0	28.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	66.7	0	BX	0	28.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	67.3	0	BX	0	28.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	68.0	0	BX	0	28.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	68.7	0	BX	0	28.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	69.3	0	BX	0	28.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	70.0	0	BX	0	28.62	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	70.7	0	BX	0	28.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	71.3	0	BX	0	28.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	72.0	0	BX	0	28.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	72.7	0	BX	0	28.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	73.3	0	BX	0	28.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	74.0	0	BX	0	28.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	74.7	0	BX	0	28.45	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	75.3	0	BX	0	28.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	76.0	0	BX	0	28.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	76.6	0	BX	0	28.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	77.3	0	BX	0	28.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	78.0	0	BX	0	28.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	78.6	0	BX	0	28.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	79.3	0	BX	0	28.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	80.0	0	BX	0	28.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	80.6	0	BX	0	28.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	81.3	0	BX	0	28.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	82.0	0	BX	0	28.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	82.6	0	BX	0	28.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	83.3	0	BX	0	28.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	83.9	0	BX	0	28.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	84.6	0	BX	0	28.22	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	85.3	0	BX	0	28.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	85.9	0	BX	0	28.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	86.6	0	BX	0	28.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	87.3	0	BX	0	28.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	87.9	0	BX	0	28.10	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	88.6	0	BX	0	28.10	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	89.3	0	BX	0	28.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	89.9	0	BX	0	28.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	90.6	0	BX	0	28.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	91.2	0	BX	0	27.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	91.9	0	BX	0	27.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	92.6	0	BX	0	27.97	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	93.2	0	BX	0	27.97	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	93.9	0	BX	0	28.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	94.6	0	BX	0	27.97	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	95.2	0	BX	0	27.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	95.9	0	BX	0	27.95	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	96.5	0	BX	0	27.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	97.2	0	BX	0	27.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	97.9	0	BX	0	27.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	98.5	0	BX	0	27.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	99.2	0	BX	0	27.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	99.9	0	BX	0	27.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	100.5	0	BX	0	27.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	101.2	0	BX	0	27.87	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	101.8	0	BX	0	27.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	102.5	0	BX	0	27.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	103.2	0	BX	0	27.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	103.8	0	BX	0	27.81	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	104.5	0	BX	0	27.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	105.2	0	BX	0	27.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	105.8	0	BX	0	27.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	106.5	0	BX	0	27.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	107.1	0	BX	0	27.75	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	107.8	0	BX	0	27.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	108.5	0	BX	0	27.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	109.1	0	BX	0	27.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	109.8	0	BX	0	27.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	110.5	0	BX	0	27.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	111.1	0	BX	0	27.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	111.8	0	BX	0	27.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	112.4	0	BX	0	27.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	113.1	0	BX	0	27.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	113.8	0	BX	0	27.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	114.4	0	BX	0	27.43	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	115.1	0	BX	0	27.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	115.7	0	BX	0	27.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	116.4	0	BX	0	27.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	117.1	0	BX	0	27.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	117.7	0	BX	0	27.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	118.4	0	BX	0	27.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	119.0	0	BX	0	27.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	119.7	0	BX	0	27.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	120.4	0	BX	0	27.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	121.0	0	BX	0	27.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	121.7	0	BX	0	27.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	122.4	0	BX	0	27.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	123.0	0	BX	0	27.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	123.7	0	BX	0	27.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	124.3	0	BX	0	27.12	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	125.0	0	BX	0	27.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	125.7	0	BX	0	27.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	126.3	0	BX	0	27.04	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	127.0	0	BX	0	27.04	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	127.6	0	BX	0	27.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	128.3	0	BX	0	26.97	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	129.0	0	BX	0	26.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	129.6	0	BX	0	26.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	130.3	0	BX	0	26.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	130.9	0	BX	0	26.79	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	131.6	0	BX	0	26.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	132.3	0	BX	0	26.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	132.9	0	BX	0	26.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	133.6	0	BX	0	26.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	134.2	0	BX	0	26.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	134.9	0	BX	0	26.54	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	135.6	0	BX	0	26.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	136.2	0	BX	0	26.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	136.9	0	BX	0	26.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	137.5	0	BX	0	26.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	138.2	0	BX	0	26.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	138.9	0	BX	0	26.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	139.5	0	BX	0	26.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	140.2	0	BX	0	26.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	140.8	0	BX	0	26.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	141.5	0	BX	0	26.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	142.2	0	BX	0	26.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	142.8	0	BX	0	26.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	143.5	0	BX	0	25.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	144.1	0	BX	0	25.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	144.8	0	BX	0	25.87	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	145.5	0	BX	0	25.87	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	146.1	0	BX	0	25.79	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	146.8	0	BX	0	25.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	147.4	0	BX	0	25.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	148.1	0	BX	0	25.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	148.7	0	BX	0	25.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	149.4	0	BX	0	25.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	150.1	0	BX	0	25.62	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	150.7	0	BX	0	25.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	151.4	0	BX	0	25.54	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	152.0	0	BX	0	25.62	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	152.7	0	BX	0	25.62	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	153.4	0	BX	0	25.54	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	154.0	0	BX	0	25.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	154.7	0	BX	0	25.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	155.3	0	BX	0	25.45	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	156.0	0	BX	0	25.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	156.7	0	BX	0	25.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	157.3	0	BX	0	25.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	158.0	0	BX	0	25.50	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	158.6	0	BX	0	25.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	159.3	0	BX	0	25.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	159.9	0	BX	0	25.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	160.6	0	BX	0	25.45	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	161.3	0	BX	0	25.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	161.9	0	BX	0	25.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	162.6	0	BX	0	25.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	163.2	0	BX	0	25.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	163.9	0	BX	0	25.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	164.6	0	BX	0	25.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	165.2	0	BX	0	25.06	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	165.9	0	BX	0	25.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	166.5	0	BX	0	24.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	167.2	0	BX	0	24.85	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	167.8	0	BX	0	24.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	168.5	0	BX	0	24.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	169.2	0	BX	0	24.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	169.8	0	BX	0	24.50	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	170.5	0	BX	0	24.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	171.1	0	BX	0	24.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	171.8	0	BX	0	24.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	172.4	0	BX	0	24.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	173.1	0	BX	0	24.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	173.8	0	BX	0	24.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	174.4	0	BX	0	24.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	175.1	0	BX	0	24.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	175.7	0	BX	0	24.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	176.4	0	BX	0	24.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	177.0	0	BX	0	24.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	177.7	0	BX	0	24.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	178.4	0	BX	0	24.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	179.0	0	BX	0	24.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	179.7	0	BX	0	24.04	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	180.3	0	BX	0	23.95	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	181.0	0	BX	0	23.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	181.6	0	BX	0	23.79	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	182.3	0	BX	0	23.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	183.0	0	BX	0	23.79	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	183.6	0	BX	0	23.79	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	184.3	0	BX	0	23.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	184.9	0	BX	0	23.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	185.6	0	BX	0	23.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	186.2	0	BX	0	23.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	186.9	0	BX	0	23.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	187.6	0	BX	0	23.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	188.2	0	BX	0	23.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	188.9	0	BX	0	23.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	189.5	0	BX	0	23.62	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	190.2	0	BX	0	23.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	190.8	0	BX	0	23.54	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	191.5	0	BX	0	23.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	192.1	0	BX	0	23.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	192.8	0	BX	0	23.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	193.5	0	BX	0	23.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	194.1	0	BX	0	23.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	194.8	0	BX	0	23.10	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	195.4	0	BX	0	23.03	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	196.1	0	BX	0	22.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	196.7	0	BX	0	22.95	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	197.4	0	BX	0	22.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	198.0	0	BX	0	22.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	198.7	0	BX	0	22.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	199.4	0	BX	0	22.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	200.0	0	BX	0	22.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	200.7	0	BX	0	22.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	201.3	0	BX	0	22.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	202.0	0	BX	0	22.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	202.6	0	BX	0	22.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	203.3	0	BX	0	22.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	203.9	0	BX	0	22.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	204.6	0	BX	0	21.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	205.3	0	BX	0	21.45	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	205.9	0	BX	0	21.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	206.6	0	BX	0	21.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	207.2	0	BX	0	21.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	207.9	0	BX	0	20.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	208.5	0	BX	0	20.79	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	209.2	0	BX	0	20.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	209.8	0	BX	0	20.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	210.5	0	BX	0	20.54	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	211.2	0	BX	0	20.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	211.8	0	BX	0	20.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	212.5	0	BX	0	20.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	213.1	0	BX	0	20.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	213.8	0	BX	0	20.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	214.4	0	BX	0	20.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	215.1	0	BX	0	20.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	215.7	0	BX	0	20.03	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	216.4	0	BX	0	19.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	217.0	0	BX	0	19.87	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	217.7	0	BX	0	19.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	218.4	0	BX	0	19.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	219.0	0	BX	0	19.79	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	219.7	0	BX	0	19.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	220.3	0	BX	0	19.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	221.0	0	BX	0	19.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	221.6	0	BX	0	19.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	222.3	0	BX	0	19.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	222.9	0	BX	0	19.62	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	223.6	0	BX	0	19.62	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	224.2	0	BX	0	19.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	224.9	0	BX	0	19.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	225.5	0	BX	0	19.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	226.2	0	BX	0	19.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	226.9	0	BX	0	19.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	227.5	0	BX	0	19.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	228.2	0	BX	0	19.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	228.8	0	BX	0	19.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	229.5	0	BX	0	19.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	230.1	0	BX	0	19.03	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	230.8	0	BX	0	18.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	231.4	0	BX	0	18.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	232.1	0	BX	0	18.54	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	232.7	0	BX	0	18.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	233.4	0	BX	0	18.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	234.0	0	BX	0	18.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	234.7	0	BX	0	18.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	235.3	0	BX	0	18.37	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	236.0	0	BX	0	18.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	236.7	0	BX	0	18.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	237.3	0	BX	0	18.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	238.0	0	BX	0	18.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	238.6	0	BX	0	18.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	239.3	0	BX	0	18.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	239.9	0	BX	0	18.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	240.6	0	BX	0	18.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	241.2	0	BX	0	17.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	241.9	0	BX	0	17.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	242.5	0	BX	0	17.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	243.2	0	BX	0	17.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	243.8	0	BX	0	17.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	244.5	0	BX	0	17.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	245.1	0	BX	0	17.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	245.8	0	BX	0	17.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	246.4	0	BX	0	17.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	247.1	0	BX	0	17.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	247.7	0	BX	0	17.54	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	248.4	0	BX	0	17.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	249.1	0	BX	0	17.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	249.7	0	BX	0	17.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	250.4	0	BX	0	17.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	251.0	0	BX	0	17.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	251.7	0	BX	0	17.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	252.3	0	BX	0	17.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	253.0	0	BX	0	17.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	253.6	0	BX	0	17.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	254.3	0	BX	0	17.12	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	254.9	0	BX	0	17.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	255.6	0	BX	0	17.04	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	256.2	0	BX	0	16.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	256.9	0	BX	0	16.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	257.5	0	BX	0	16.87	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	258.2	0	BX	0	16.70	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	258.8	0	BX	0	16.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	259.5	0	BX	0	16.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	260.1	0	BX	0	16.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	260.8	0	BX	0	16.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	261.4	0	BX	0	16.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	262.1	0	BX	0	16.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	262.7	0	BX	0	16.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	263.4	0	BX	0	16.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	264.0	0	BX	0	16.43	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	264.7	0	BX	0	16.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	265.3	0	BX	0	16.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	266.0	0	BX	0	16.29	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	266.6	0	BX	0	16.20	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	267.3	0	BX	0	16.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	267.9	0	BX	0	16.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	268.6	0	BX	0	16.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	269.2	0	BX	0	15.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	269.9	0	BX	0	15.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	270.5	0	BX	0	15.85	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	271.2	0	BX	0	15.85	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	271.8	0	BX	0	15.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	272.5	0	BX	0	15.85	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	273.2	0	BX	0	15.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	273.8	0	BX	0	15.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	274.5	0	BX	0	15.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	275.1	0	BX	0	15.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	275.8	0	BX	0	15.81	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	276.4	0	BX	0	15.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	277.1	0	BX	0	15.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	277.7	0	BX	0	15.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	278.4	0	BX	0	15.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	279.0	0	BX	0	15.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	279.7	0	BX	0	15.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	280.3	0	BX	0	15.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	281.0	0	BX	0	15.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	281.6	0	BX	0	15.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	282.3	0	BX	0	15.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	282.9	0	BX	0	15.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	283.6	0	BX	0	15.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	284.2	0	BX	0	15.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	284.9	0	BX	0	15.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	285.5	0	BX	0	15.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	286.2	0	BX	0	15.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	286.8	0	BX	0	15.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	287.5	0	BX	0	15.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	288.1	0	BX	0	15.22	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	288.7	0	BX	0	15.22	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	289.4	0	BX	0	15.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	290.0	0	BX	0	15.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	290.7	0	BX	0	15.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	291.3	0	BX	0	15.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	292.0	0	BX	0	15.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	292.6	0	BX	0	15.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	293.3	0	BX	0	14.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	293.9	0	BX	0	14.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	294.6	0	BX	0	14.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	295.2	0	BX	0	14.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	295.9	0	BX	0	14.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	296.5	0	BX	0	14.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	297.2	0	BX	0	14.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	297.8	0	BX	0	14.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	298.5	0	BX	0	14.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	299.1	0	BX	0	14.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	299.8	0	BX	0	14.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	300.4	0	BX	0	14.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	301.1	0	BX	0	14.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	301.7	0	BX	0	14.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	302.4	0	BX	0	14.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	303.0	0	BX	0	14.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	303.7	0	BX	0	14.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	304.3	0	BX	0	14.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	305.0	0	BX	0	14.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	305.6	0	BX	0	14.43	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	306.3	0	BX	0	14.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	306.9	0	BX	0	14.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	307.6	0	BX	0	14.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	308.2	0	BX	0	14.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	308.9	0	BX	0	14.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	309.5	0	BX	0	14.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	310.2	0	BX	0	14.10	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	310.8	0	BX	0	14.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	311.5	0	BX	0	13.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	312.1	0	BX	0	13.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	312.7	0	BX	0	13.85	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	313.4	0	BX	0	13.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	314.0	0	BX	0	13.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	314.7	0	BX	0	13.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	315.3	0	BX	0	13.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	316.0	0	BX	0	13.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	316.6	0	BX	0	13.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	317.3	0	BX	0	13.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	317.9	0	BX	0	13.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	318.6	0	BX	0	13.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	319.2	0	BX	0	13.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	319.9	0	BX	0	13.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	320.5	0	BX	0	13.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	321.2	0	BX	0	13.43	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	321.8	0	BX	0	13.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	322.5	0	BX	0	13.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	323.1	0	BX	0	13.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	323.8	0	BX	0	13.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	324.4	0	BX	0	13.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	325.0	0	BX	0	13.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	325.7	0	BX	0	13.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	326.3	0	BX	0	12.97	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	327.0	0	BX	0	12.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	327.6	0	BX	0	12.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	328.3	0	BX	0	12.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	328.9	0	BX	0	12.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	329.6	0	BX	0	12.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	330.2	0	BX	0	12.85	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	330.9	0	BX	0	12.85	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	331.5	0	BX	0	12.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	332.2	0	BX	0	12.81	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	332.8	0	BX	0	12.75	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	333.5	0	BX	0	12.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	334.1	0	BX	0	12.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	334.7	0	BX	0	12.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	335.4	0	BX	0	12.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	336.0	0	BX	0	12.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	336.7	0	BX	0	12.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	337.3	0	BX	0	12.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	338.0	0	BX	0	12.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	338.6	0	BX	0	12.43	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	339.3	0	BX	0	12.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	339.9	0	BX	0	12.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	340.6	0	BX	0	12.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	341.2	0	BX	0	12.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	341.8	0	BX	0	12.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	342.5	0	BX	0	12.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	343.1	0	BX	0	12.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	343.8	0	BX	0	12.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	344.4	0	BX	0	12.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	345.1	0	BX	0	12.22	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	345.7	0	BX	0	12.22	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	346.4	0	BX	0	12.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	347.0	0	BX	0	12.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	347.7	0	BX	0	12.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	348.3	0	BX	0	12.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	348.9	0	BX	0	12.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	349.6	0	BX	0	12.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	350.2	0	BX	0	12.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	350.9	0	BX	0	12.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	351.5	0	BX	0	12.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	352.2	0	BX	0	12.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	352.8	0	BX	0	12.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	353.5	0	BX	0	12.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	354.1	0	BX	0	12.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	354.8	0	BX	0	12.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	355.4	0	BX	0	12.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	356.0	0	BX	0	12.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	356.7	0	BX	0	12.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	357.3	0	BX	0	12.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	358.0	0	BX	0	11.97	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	358.6	0	BX	0	11.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	359.3	0	BX	0	11.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	359.9	0	BX	0	11.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	360.6	0	BX	0	11.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	361.2	0	BX	0	11.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	361.8	0	BX	0	11.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	362.5	0	BX	0	11.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	363.1	0	BX	0	11.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	363.8	0	BX	0	11.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	364.4	0	BX	0	11.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	365.1	0	BX	0	11.43	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	365.7	0	BX	0	11.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	366.4	0	BX	0	11.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	367.0	0	BX	0	11.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	367.6	0	BX	0	11.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	368.3	0	BX	0	11.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	368.9	0	BX	0	11.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	369.6	0	BX	0	11.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	370.2	0	BX	0	11.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	370.9	0	BX	0	11.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	371.5	0	BX	0	11.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	372.1	0	BX	0	11.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	372.8	0	BX	0	11.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	373.4	0	BX	0	11.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	374.1	0	BX	0	11.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	374.7	0	BX	0	11.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	375.4	0	BX	0	11.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	376.0	0	BX	0	11.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	376.7	0	BX	0	11.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	377.3	0	BX	0	11.22	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	377.9	0	BX	0	11.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	378.6	0	BX	0	11.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	379.2	0	BX	0	11.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	379.9	0	BX	0	11.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	380.5	0	BX	0	11.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	381.2	0	BX	0	11.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	381.8	0	BX	0	11.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	382.4	0	BX	0	11.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	383.1	0	BX	0	11.10	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	383.7	0	BX	0	11.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	384.4	0	BX	0	11.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	385.0	0	BX	0	11.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	385.7	0	BX	0	11.06	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	386.3	0	BX	0	11.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	386.9	0	BX	0	11.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	387.6	0	BX	0	11.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	388.2	0	BX	0	11.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	388.9	0	BX	0	10.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	389.5	0	BX	0	10.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	390.1	0	BX	0	10.85	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	390.8	0	BX	0	10.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	391.4	0	BX	0	10.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	392.1	0	BX	0	10.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	392.7	0	BX	0	10.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	393.4	0	BX	0	10.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	394.0	0	BX	0	10.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	394.6	0	BX	0	10.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	395.3	0	BX	0	10.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	395.9	0	BX	0	10.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	396.6	0	BX	0	10.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	397.2	0	BX	0	10.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	397.9	0	BX	0	10.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	398.5	0	BX	0	10.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	399.1	0	BX	0	10.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	399.8	0	BX	0	10.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	400.4	0	BX	0	10.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	401.1	0	BX	0	10.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	401.7	0	BX	0	10.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	402.3	0	BX	0	10.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	403.0	0	BX	0	10.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	403.6	0	BX	0	10.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	404.3	0	BX	0	10.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	404.9	0	BX	0	10.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	405.6	0	BX	0	10.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	406.2	0	BX	0	10.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	406.8	0	BX	0	10.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	407.5	0	BX	0	10.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	408.1	0	BX	0	10.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	408.8	0	BX	0	10.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	409.4	0	BX	0	10.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	410.0	0	BX	0	10.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	410.7	0	BX	0	10.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	411.3	0	BX	0	10.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	412.0	0	BX	0	10.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	412.6	0	BX	0	10.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	413.2	0	BX	0	10.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	413.9	0	BX	0	10.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	414.5	0	BX	0	10.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	415.2	0	BX	0	10.06	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	415.8	0	BX	0	10.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	416.4	0	BX	0	9.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	417.1	0	BX	0	9.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	417.7	0	BX	0	9.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	418.4	0	BX	0	9.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	419.0	0	BX	0	9.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	419.6	0	BX	0	9.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	420.3	0	BX	0	9.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	420.9	0	BX	0	9.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	421.6	0	BX	0	9.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	422.2	0	BX	0	9.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	422.8	0	BX	0	9.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	423.5	0	BX	0	9.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	424.1	0	BX	0	9.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	424.8	0	BX	0	9.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	425.4	0	BX	0	9.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	426.0	0	BX	0	9.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	426.7	0	BX	0	9.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	427.3	0	BX	0	9.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	428.0	0	BX	0	9.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	428.6	0	BX	0	9.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	429.2	0	BX	0	9.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	429.9	0	BX	0	9.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	430.5	0	BX	0	9.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	431.2	0	BX	0	9.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	431.8	0	BX	0	9.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	432.4	0	BX	0	9.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	433.1	0	BX	0	9.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	433.7	0	BX	0	9.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	434.4	0	BX	0	9.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	435.0	0	BX	0	9.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	435.6	0	BX	0	9.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	436.3	0	BX	0	9.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	436.9	0	BX	0	9.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	437.6	0	BX	0	9.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	438.2	0	BX	0	9.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	438.8	0	BX	0	9.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	439.5	0	BX	0	9.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	440.1	0	BX	0	9.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	440.8	0	BX	0	9.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	441.4	0	BX	0	9.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	442.0	0	BX	0	9.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	442.7	0	BX	0	9.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	443.3	0	BX	0	9.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	443.9	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	444.6	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	445.2	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	445.9	0	BX	0	9.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	446.5	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	447.1	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	447.8	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	448.4	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	449.1	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	449.7	0	BX	0	9.56	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	450.3	0	BX	0	9.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	451.0	0	BX	0	9.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	451.6	0	BX	0	9.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	452.2	0	BX	0	9.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	452.9	0	BX	0	9.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	453.5	0	BX	0	9.50	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	454.2	0	BX	0	9.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	454.8	0	BX	0	9.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	455.4	0	BX	0	9.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	456.1	0	BX	0	9.47	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	456.7	0	BX	0	9.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	457.3	0	BX	0	9.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	458.0	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	458.6	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	459.3	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	459.9	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	460.5	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	461.2	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	461.8	0	BX	0	9.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	462.4	0	BX	0	9.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	463.1	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	463.7	0	BX	0	9.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	464.4	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	465.0	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	465.6	0	BX	0	9.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	466.3	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	466.9	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	467.5	0	BX	0	9.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	468.2	0	BX	0	9.35	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	468.8	0	BX	0	9.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	469.5	0	BX	0	9.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	470.1	0	BX	0	9.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	470.7	0	BX	0	9.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	471.4	0	BX	0	9.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	472.0	0	BX	0	9.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	472.6	0	BX	0	9.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	473.3	0	BX	0	9.31	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	473.9	0	BX	0	9.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	474.5	0	BX	0	9.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	475.2	0	BX	0	9.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	475.8	0	BX	0	9.27	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	476.5	0	BX	0	9.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	477.1	0	BX	0	9.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	477.7	0	BX	0	9.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	478.4	0	BX	0	9.10	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	479.0	0	BX	0	9.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	479.6	0	BX	0	9.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	480.3	0	BX	0	9.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	480.9	0	BX	0	9.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	481.5	0	BX	0	9.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	482.2	0	BX	0	9.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	482.8	0	BX	0	9.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	483.4	0	BX	0	8.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	484.1	0	BX	0	8.97	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	484.7	0	BX	0	8.93	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	485.4	0	BX	0	8.89	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	486.0	0	BX	0	8.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	486.6	0	BX	0	8.81	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	487.3	0	BX	0	8.81	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	487.9	0	BX	0	8.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	488.5	0	BX	0	8.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	489.2	0	BX	0	8.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	489.8	0	BX	0	8.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	490.4	0	BX	0	8.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	491.1	0	BX	0	8.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	491.7	0	BX	0	8.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	492.3	0	BX	0	8.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	493.0	0	BX	0	8.77	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	493.6	0	BX	0	8.73	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	494.3	0	BX	0	8.72	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	494.9	0	BX	0	8.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	495.5	0	BX	0	8.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	496.2	0	BX	0	8.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	496.8	0	BX	0	8.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	497.4	0	BX	0	8.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	498.1	0	BX	0	8.68	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	498.7	0	BX	0	8.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	499.3	0	BX	0	8.64	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	500.0	0	BX	0	8.60	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	500.6	0	BX	0	8.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	501.2	0	BX	0	8.52	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	501.9	0	BX	0	8.50	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	502.5	0	BX	0	8.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	503.1	0	BX	0	8.43	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	503.8	0	BX	0	8.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	504.4	0	BX	0	8.39	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	505.0	0	BX	0	8.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	505.7	0	BX	0	8.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	506.3	0	BX	0	8.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	506.9	0	BX	0	8.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	507.6	0	BX	0	8.18	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	508.2	0	BX	0	8.14	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	508.8	0	BX	0	8.10	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	509.5	0	BX	0	8.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	510.1	0	BX	0	8.06	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	510.7	0	BX	0	8.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	511.4	0	BX	0	8.02	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	512.0	0	BX	0	7.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	512.6	0	BX	0	7.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	513.3	0	BX	0	7.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	513.9	0	BX	0	7.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	514.5	0	BX	0	7.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	515.2	0	BX	0	7.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	515.8	0	BX	0	7.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	516.4	0	BX	0	7.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	517.1	0	BX	0	7.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	517.7	0	BX	0	7.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	518.3	0	BX	0	7.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	519.0	0	BX	0	7.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	519.6	0	BX	0	7.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	520.2	0	BX	0	7.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	520.9	0	BX	0	7.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	521.5	0	BX	0	7.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	522.1	0	BX	0	7.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	522.8	0	BX	0	7.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	523.4	0	BX	0	7.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	524.0	0	BX	0	7.73	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	524.7	0	BX	0	7.75	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	525.3	0	BX	0	7.73	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	525.9	0	BX	0	7.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	526.6	0	BX	0	7.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	527.2	0	BX	0	7.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	527.8	0	BX	0	7.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	528.5	0	BX	0	7.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	529.1	0	BX	0	7.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	529.7	0	BX	0	7.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	530.4	0	BX	0	7.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	531.0	0	BX	0	7.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	531.6	0	BX	0	7.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	532.3	0	BX	0	7.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	532.9	0	BX	0	7.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	533.5	0	BX	0	7.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	534.2	0	BX	0	7.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	534.8	0	BX	0	7.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	535.4	0	BX	0	7.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	536.1	0	BX	0	7.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	536.7	0	BX	0	7.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	537.3	0	BX	0	7.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	538.0	0	BX	0	7.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	538.6	0	BX	0	7.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	539.2	0	BX	0	7.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	539.9	0	BX	0	7.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	540.5	0	BX	0	7.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	541.1	0	BX	0	7.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	541.7	0	BX	0	7.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	542.4	0	BX	0	7.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	543.0	0	BX	0	7.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	543.6	0	BX	0	7.50	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	544.3	0	BX	0	7.50	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	544.9	0	BX	0	7.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	545.5	0	BX	0	7.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	546.2	0	BX	0	7.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	546.8	0	BX	0	7.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	547.4	0	BX	0	7.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	548.1	0	BX	0	7.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	548.7	0	BX	0	7.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	549.3	0	BX	0	7.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	550.0	0	BX	0	7.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	550.6	0	BX	0	7.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	551.2	0	BX	0	7.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	551.8	0	BX	0	7.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	552.5	0	BX	0	7.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	553.1	0	BX	0	7.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	553.7	0	BX	0	7.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	554.4	0	BX	0	7.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	555.0	0	BX	0	7.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	555.6	0	BX	0	7.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	556.3	0	BX	0	7.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	556.9	0	BX	0	7.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	557.5	0	BX	0	7.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	558.2	0	BX	0	7.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	558.8	0	BX	0	7.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	559.4	0	BX	0	7.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	560.0	0	BX	0	7.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	560.7	0	BX	0	7.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	561.3	0	BX	0	7.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	561.9	0	BX	0	7.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	562.6	0	BX	0	7.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	563.2	0	BX	0	7.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	563.8	0	BX	0	7.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	564.5	0	BX	0	7.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	565.1	0	BX	0	7.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	565.7	0	BX	0	7.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	566.3	0	BX	0	7.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	567.0	0	BX	0	7.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	567.6	0	BX	0	7.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	568.2	0	BX	0	7.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	568.9	0	BX	0	7.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	569.5	0	BX	0	7.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	570.1	0	BX	0	7.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	570.8	0	BX	0	7.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	571.4	0	BX	0	7.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	572.0	0	BX	0	7.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	572.6	0	BX	0	7.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	573.3	0	BX	0	7.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	573.9	0	BX	0	7.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	574.5	0	BX	0	7.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	575.2	0	BX	0	7.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	575.8	0	BX	0	7.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	576.4	0	BX	0	7.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	577.0	0	BX	0	7.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	577.7	0	BX	0	7.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	578.3	0	BX	0	7.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	578.9	0	BX	0	7.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	579.6	0	BX	0	7.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	580.2	0	BX	0	7.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	580.8	0	BX	0	7.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	581.5	0	BX	0	7.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	582.1	0	BX	0	7.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	582.7	0	BX	0	7.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	583.3	0	BX	0	7.03	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	584.0	0	BX	0	7.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	584.6	0	BX	0	7.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	585.2	0	BX	0	6.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	585.9	0	BX	0	6.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	586.5	0	BX	0	6.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	587.1	0	BX	0	6.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	587.7	0	BX	0	6.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	588.4	0	BX	0	6.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	589.0	0	BX	0	6.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	589.6	0	BX	0	6.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	590.2	0	BX	0	6.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	590.9	0	BX	0	6.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	591.5	0	BX	0	6.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	592.1	0	BX	0	6.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	592.8	0	BX	0	6.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	593.4	0	BX	0	6.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	594.0	0	BX	0	6.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	594.6	0	BX	0	6.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	595.3	0	BX	0	6.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	595.9	0	BX	0	6.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	596.5	0	BX	0	6.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	597.2	0	BX	0	6.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	597.8	0	BX	0	6.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	598.4	0	BX	0	6.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	599.0	0	BX	0	6.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	599.7	0	BX	0	6.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	600.3	0	BX	0	6.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	600.9	0	BX	0	6.78	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	601.5	0	BX	0	6.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	602.2	0	BX	0	6.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	602.8	0	BX	0	6.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	603.4	0	BX	0	6.75	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	604.1	0	BX	0	6.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	604.7	0	BX	0	6.75	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	605.3	0	BX	0	6.75	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	605.9	0	BX	0	6.73	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	606.6	0	BX	0	6.73	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	607.2	0	BX	0	6.75	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	607.8	0	BX	0	6.73	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	608.4	0	BX	0	6.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	609.1	0	BX	0	6.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	609.7	0	BX	0	6.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	610.3	0	BX	0	6.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	611.0	0	BX	0	6.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	611.6	0	BX	0	6.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	612.2	0	BX	0	6.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	612.8	0	BX	0	6.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	613.5	0	BX	0	6.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	614.1	0	BX	0	6.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	614.7	0	BX	0	6.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	615.3	0	BX	0	6.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	616.0	0	BX	0	6.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	616.6	0	BX	0	6.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	617.2	0	BX	0	6.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	617.8	0	BX	0	6.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	618.5	0	BX	0	6.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	619.1	0	BX	0	6.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	619.7	0	BX	0	6.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	620.3	0	BX	0	6.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	621.0	0	BX	0	6.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	621.6	0	BX	0	6.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	622.2	0	BX	0	6.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	622.9	0	BX	0	6.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	623.5	0	BX	0	6.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	624.1	0	BX	0	6.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	624.7	0	BX	0	6.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	625.4	0	BX	0	6.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	626.0	0	BX	0	6.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	626.6	0	BX	0	6.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	627.2	0	BX	0	6.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	627.9	0	BX	0	6.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	628.5	0	BX	0	6.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	629.1	0	BX	0	6.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	629.7	0	BX	0	6.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	630.4	0	BX	0	6.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	631.0	0	BX	0	6.50	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	631.6	0	BX	0	6.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	632.2	0	BX	0	6.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	632.9	0	BX	0	6.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	633.5	0	BX	0	6.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	634.1	0	BX	0	6.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	634.7	0	BX	0	6.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	635.4	0	BX	0	6.50	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	636.0	0	BX	0	6.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	636.6	0	BX	0	6.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	637.2	0	BX	0	6.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	637.9	0	BX	0	6.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	638.5	0	BX	0	6.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	639.1	0	BX	0	6.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	639.7	0	BX	0	6.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	640.4	0	BX	0	6.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	641.0	0	BX	0	6.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	641.6	0	BX	0	6.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	642.2	0	BX	0	6.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	642.9	0	BX	0	6.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	643.5	0	BX	0	6.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	644.1	0	BX	0	6.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	644.7	0	BX	0	6.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	645.4	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	646.0	0	BX	0	6.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	646.6	0	BX	0	6.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	647.2	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	647.8	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	648.5	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	649.1	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	649.7	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	650.3	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	651.0	0	BX	0	6.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	651.6	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	652.2	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	652.8	0	BX	0	6.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	653.5	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	654.1	0	BX	0	6.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	654.7	0	BX	0	6.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	655.3	0	BX	0	6.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	656.0	0	BX	0	6.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	656.6	0	BX	0	6.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	657.2	0	BX	0	6.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	657.8	0	BX	0	6.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	658.4	0	BX	0	6.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	659.1	0	BX	0	6.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	659.7	0	BX	0	6.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	660.3	0	BX	0	6.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	660.9	0	BX	0	6.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	661.6	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	662.2	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	662.8	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	663.4	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	664.1	0	BX	0	6.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	664.7	0	BX	0	6.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	665.3	0	BX	0	6.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	665.9	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	666.5	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	667.2	0	BX	0	6.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	667.8	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	668.4	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	669.0	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	669.7	0	BX	0	6.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	670.3	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	670.9	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	671.5	0	BX	0	6.28	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	672.2	0	BX	0	6.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	672.8	0	BX	0	6.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	673.4	0	BX	0	6.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	674.0	0	BX	0	6.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	674.6	0	BX	0	6.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	675.3	0	BX	0	6.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	675.9	0	BX	0	6.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	676.5	0	BX	0	6.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	677.1	0	BX	0	6.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	677.7	0	BX	0	6.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	678.4	0	BX	0	6.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	679.0	0	BX	0	6.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	679.6	0	BX	0	6.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	680.2	0	BX	0	6.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	680.9	0	BX	0	6.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	681.5	0	BX	0	6.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	682.1	0	BX	0	6.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	682.7	0	BX	0	6.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	683.3	0	BX	0	6.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	684.0	0	BX	0	6.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	684.6	0	BX	0	6.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	685.2	0	BX	0	6.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	685.8	0	BX	0	6.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	686.5	0	BX	0	6.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	687.1	0	BX	0	6.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	687.7	0	BX	0	6.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	688.3	0	BX	0	6.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	688.9	0	BX	0	6.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	689.6	0	BX	0	6.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	690.2	0	BX	0	6.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	690.8	0	BX	0	6.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	691.4	0	BX	0	6.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	692.0	0	BX	0	6.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	692.7	0	BX	0	6.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	693.3	0	BX	0	6.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	693.9	0	BX	0	6.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	694.5	0	BX	0	6.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	695.1	0	BX	0	6.03	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	695.8	0	BX	0	6.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	696.4	0	BX	0	6.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	697.0	0	BX	0	6.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	697.6	0	BX	0	5.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	698.2	0	BX	0	5.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	698.9	0	BX	0	5.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	699.5	0	BX	0	5.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	700.1	0	BX	0	5.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	700.7	0	BX	0	5.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	701.3	0	BX	0	5.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	702.0	0	BX	0	5.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	702.6	0	BX	0	5.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	703.2	0	BX	0	5.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	703.8	0	BX	0	5.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	704.4	0	BX	0	5.98	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	705.1	0	BX	0	5.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	705.7	0	BX	0	5.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	706.3	0	BX	0	5.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	706.9	0	BX	0	5.96	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	707.5	0	BX	0	5.94	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	708.2	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	708.8	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	709.4	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	710.0	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	710.6	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	711.3	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	711.9	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	712.5	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	713.1	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	713.7	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	714.4	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	715.0	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	715.6	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	716.2	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	716.8	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	717.5	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	718.1	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	718.7	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	719.3	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	719.9	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	720.5	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	721.2	0	BX	0	5.92	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	721.8	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	722.4	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	723.0	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	723.6	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	724.3	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	724.9	0	BX	0	5.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	725.5	0	BX	0	5.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	726.1	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	726.7	0	BX	0	5.90	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	727.4	0	BX	0	5.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	728.0	0	BX	0	5.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	728.6	0	BX	0	5.88	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	729.2	0	BX	0	5.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	729.8	0	BX	0	5.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	730.4	0	BX	0	5.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	731.1	0	BX	0	5.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	731.7	0	BX	0	5.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	732.3	0	BX	0	5.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	732.9	0	BX	0	5.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	733.5	0	BX	0	5.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	734.2	0	BX	0	5.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	734.8	0	BX	0	5.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	735.4	0	BX	0	5.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	736.0	0	BX	0	5.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	736.6	0	BX	0	5.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	737.2	0	BX	0	5.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	737.9	0	BX	0	5.86	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	738.5	0	BX	0	5.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	739.1	0	BX	0	5.84	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	739.7	0	BX	0	5.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	740.3	0	BX	0	5.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	740.9	0	BX	0	5.82	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	741.6	0	BX	0	5.80	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	742.2	0	BX	0	5.76	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	742.8	0	BX	0	5.75	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	743.4	0	BX	0	5.73	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	744.0	0	BX	0	5.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	744.6	0	BX	0	5.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	745.3	0	BX	0	5.73	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	745.9	0	BX	0	5.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	746.5	0	BX	0	5.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	747.1	0	BX	0	5.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	747.7	0	BX	0	5.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	748.3	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	749.0	0	BX	0	5.71	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	749.6	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	750.2	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	750.8	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	751.4	0	BX	0	5.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	752.0	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	752.7	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	753.3	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	753.9	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	754.5	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	755.1	0	BX	0	5.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	755.7	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	756.4	0	BX	0	5.69	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	757.0	0	BX	0	5.67	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	757.6	0	BX	0	5.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	758.2	0	BX	0	5.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	758.8	0	BX	0	5.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	759.4	0	BX	0	5.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	760.1	0	BX	0	5.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	760.7	0	BX	0	5.65	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	761.3	0	BX	0	5.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	761.9	0	BX	0	5.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	762.5	0	BX	0	5.63	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	763.1	0	BX	0	5.61	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	763.8	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	764.4	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	765.0	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	765.6	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	766.2	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	766.8	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	767.4	0	BX	0	5.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	768.1	0	BX	0	5.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	768.7	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	769.3	0	BX	0	5.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	769.9	0	BX	0	5.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	770.5	0	BX	0	5.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	771.1	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	771.8	0	BX	0	5.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	772.4	0	BX	0	5.57	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	773.0	0	BX	0	5.59	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	773.6	0	BX	0	5.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	774.2	0	BX	0	5.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	774.8	0	BX	0	5.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	775.4	0	BX	0	5.55	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	776.1	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	776.7	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	777.3	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	777.9	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	778.5	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	779.1	0	BX	0	5.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	779.7	0	BX	0	5.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	780.4	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	781.0	0	BX	0	5.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	781.6	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	782.2	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	782.8	0	BX	0	5.53	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	783.4	0	BX	0	5.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	784.0	0	BX	0	5.51	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	784.7	0	BX	0	5.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	785.3	0	BX	0	5.48	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	785.9	0	BX	0	5.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	786.5	0	BX	0	5.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	787.1	0	BX	0	5.46	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	787.7	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	788.3	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	789.0	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	789.6	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	790.2	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	790.8	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	791.4	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	792.0	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	792.6	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	793.2	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	793.9	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	794.5	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	795.1	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	795.7	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	796.3	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	796.9	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	797.5	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	798.2	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	798.8	0	BX	0	5.44	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	799.4	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	800.0	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	800.6	0	BX	0	5.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	801.2	0	BX	0	5.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	801.8	0	BX	0	5.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	802.4	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	803.1	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	803.7	0	BX	0	5.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	804.3	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	804.9	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	805.5	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	806.1	0	BX	0	5.42	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	806.7	0	BX	0	5.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	807.3	0	BX	0	5.40	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	808.0	0	BX	0	5.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	808.6	0	BX	0	5.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	809.2	0	BX	0	5.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	809.8	0	BX	0	5.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	810.4	0	BX	0	5.38	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	811.0	0	BX	0	5.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	811.6	0	BX	0	5.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	812.2	0	BX	0	5.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	812.9	0	BX	0	5.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	813.5	0	BX	0	5.36	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	814.1	0	BX	0	5.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	814.7	0	BX	0	5.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	815.3	0	BX	0	5.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	815.9	0	BX	0	5.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	816.5	0	BX	0	5.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	817.1	0	BX	0	5.34	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	817.7	0	BX	0	5.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	818.4	0	BX	0	5.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	819.0	0	BX	0	5.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	819.6	0	BX	0	5.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	820.2	0	BX	0	5.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	820.8	0	BX	0	5.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	821.4	0	BX	0	5.32	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	822.0	0	BX	0	5.30	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	822.6	0	BX	0	5.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	823.3	0	BX	0	5.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	823.9	0	BX	0	5.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	824.5	0	BX	0	5.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	825.1	0	BX	0	5.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	825.7	0	BX	0	5.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	826.3	0	BX	0	5.26	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	826.9	0	BX	0	5.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	827.5	0	BX	0	5.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	828.1	0	BX	0	5.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	828.8	0	BX	0	5.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	829.4	0	BX	0	5.25	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	830.0	0	BX	0	5.23	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	830.6	0	BX	0	5.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	831.2	0	BX	0	5.21	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	831.8	0	BX	0	5.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	832.4	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	833.0	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	833.6	0	BX	0	5.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	834.2	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	834.9	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	835.5	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	836.1	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	836.7	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	837.3	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	837.9	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	838.5	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	839.1	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	839.7	0	BX	0	5.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	840.3	0	BX	0	5.19	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	841.0	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	841.6	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	842.2	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	842.8	0	BX	0	5.17	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	843.4	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	844.0	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	844.6	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	845.2	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	845.8	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	846.4	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	847.1	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	847.7	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	848.3	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	848.9	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	849.5	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	850.1	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	850.7	0	BX	0	5.15	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	851.3	0	BX	0	5.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	851.9	0	BX	0	5.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	852.5	0	BX	0	5.13	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	853.1	0	BX	0	5.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	853.8	0	BX	0	5.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	854.4	0	BX	0	5.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	855.0	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	855.6	0	BX	0	5.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	856.2	0	BX	0	5.11	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	856.8	0	BX	0	5.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	857.4	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	858.0	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	858.6	0	BX	0	5.09	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	859.2	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	859.8	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	860.5	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	861.1	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	861.7	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	862.3	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	862.9	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	863.5	0	BX	0	5.07	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	864.1	0	BX	0	5.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	864.7	0	BX	0	5.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	865.3	0	BX	0	5.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	865.9	0	BX	0	5.03	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	866.5	0	BX	0	5.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	867.1	0	BX	0	5.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	867.8	0	BX	0	5.03	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	868.4	0	BX	0	5.05	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	869.0	0	BX	0	5.03	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	869.6	0	BX	0	5.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	870.2	0	BX	0	5.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	870.8	0	BX	0	5.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	871.4	0	BX	0	5.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	872.0	0	BX	0	5.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	872.6	0	BX	0	5.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	873.2	0	BX	0	5.01	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	873.8	0	BX	0	5.00	0
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	874.4	0	BX	0	5.40	
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	875.0	0	BX	0	10.56	
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	875.7	0	BX	0	19.30	
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	876.3	0	BX	0	24.72	
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	876.9	0	BX	0	28.70	
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	877.5	0	BX	0	31.46	
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	878.1	0	BX	0	33.13	
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	878.7	0	BX	0	34.65	
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	879.3	0	BX	0	35.50	8
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	879.9	0	BX	0	35.50	8
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	880.5	0	BX	0	35.50	8
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	881.1	0	BX	0	35.50	8
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	881.7	0	BX	0	35.50	8
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	882.3	0	BX	0	35.50	8
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	882.9	0	BX	0	35.50	8
@3579__20051453	006	C	08/03/2005	09:49	143.9969	13.6758	0	883.5	0	BX	0	35.50	8
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	0.7	0	BX	0	29.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	1.3	0	BX	0	29.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	2.0	0	BX	0	29.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	2.7	0	BX	0	29.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	3.3	0	BX	0	29.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	4.0	0	BX	0	29.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	4.7	0	BX	0	29.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	5.4	0	BX	0	29.54	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	6.0	0	BX	0	29.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	6.7	0	BX	0	29.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	7.4	0	BX	0	29.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	8.0	0	BX	0	29.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	8.7	0	BX	0	29.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	9.4	0	BX	0	29.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	10.0	0	BX	0	29.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	10.7	0	BX	0	29.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	11.4	0	BX	0	29.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	12.0	0	BX	0	29.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	12.7	0	BX	0	29.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	13.4	0	BX	0	29.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	14.0	0	BX	0	29.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	14.7	0	BX	0	29.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	15.4	0	BX	0	29.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	16.0	0	BX	0	29.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	16.7	0	BX	0	29.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	17.4	0	BX	0	29.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	18.0	0	BX	0	29.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	18.7	0	BX	0	29.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	19.4	0	BX	0	29.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	20.1	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	20.7	0	BX	0	29.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	21.4	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	22.1	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	22.7	0	BX	0	29.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	23.4	0	BX	0	29.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	24.1	0	BX	0	29.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	24.7	0	BX	0	29.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	25.4	0	BX	0	29.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	26.1	0	BX	0	29.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	26.7	0	BX	0	29.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	27.4	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	28.1	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	28.7	0	BX	0	29.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	29.4	0	BX	0	29.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	30.1	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	30.7	0	BX	0	29.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	31.4	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	32.1	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	32.7	0	BX	0	29.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	33.4	0	BX	0	29.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	34.1	0	BX	0	29.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	34.7	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	35.4	0	BX	0	29.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	36.1	0	BX	0	29.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	36.7	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	37.4	0	BX	0	29.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	38.1	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	38.7	0	BX	0	29.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	39.4	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	40.1	0	BX	0	29.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	40.7	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	41.4	0	BX	0	29.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	42.1	0	BX	0	29.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	42.7	0	BX	0	29.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	43.4	0	BX	0	29.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	44.1	0	BX	0	29.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	44.7	0	BX	0	29.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	45.4	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	46.1	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	46.7	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	47.4	0	BX	0	29.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	48.1	0	BX	0	29.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	48.7	0	BX	0	29.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	49.4	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	50.1	0	BX	0	29.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	50.7	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	51.4	0	BX	0	29.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	52.1	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	52.7	0	BX	0	29.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	53.4	0	BX	0	29.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	54.0	0	BX	0	29.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	54.7	0	BX	0	29.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	55.4	0	BX	0	29.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	56.0	0	BX	0	29.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	56.7	0	BX	0	29.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	57.4	0	BX	0	29.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	58.0	0	BX	0	29.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	58.7	0	BX	0	29.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	59.4	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	60.0	0	BX	0	29.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	60.7	0	BX	0	29.29	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	61.4	0	BX	0	29.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	62.0	0	BX	0	29.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	62.7	0	BX	0	29.20	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	63.4	0	BX	0	29.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	64.0	0	BX	0	29.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	64.7	0	BX	0	29.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	65.4	0	BX	0	29.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	66.0	0	BX	0	29.12	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	66.7	0	BX	0	29.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	67.3	0	BX	0	29.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	68.0	0	BX	0	29.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	68.7	0	BX	0	29.04	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	69.3	0	BX	0	29.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	70.0	0	BX	0	29.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	70.7	0	BX	0	29.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	71.3	0	BX	0	29.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	72.0	0	BX	0	29.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	72.7	0	BX	0	29.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	73.3	0	BX	0	29.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	74.0	0	BX	0	29.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	74.7	0	BX	0	29.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	75.3	0	BX	0	28.95	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	76.0	0	BX	0	28.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	76.6	0	BX	0	28.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	77.3	0	BX	0	28.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	78.0	0	BX	0	28.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	78.6	0	BX	0	28.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	79.3	0	BX	0	28.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	80.0	0	BX	0	28.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	80.6	0	BX	0	28.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	81.3	0	BX	0	28.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	82.0	0	BX	0	28.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	82.6	0	BX	0	28.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	83.3	0	BX	0	28.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	83.9	0	BX	0	28.20	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	84.6	0	BX	0	28.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	85.3	0	BX	0	28.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	85.9	0	BX	0	28.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	86.6	0	BX	0	28.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	87.3	0	BX	0	28.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	87.9	0	BX	0	28.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	88.6	0	BX	0	28.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	89.3	0	BX	0	28.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	89.9	0	BX	0	28.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	90.6	0	BX	0	28.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	91.2	0	BX	0	27.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	91.9	0	BX	0	27.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	92.6	0	BX	0	27.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	93.2	0	BX	0	27.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	93.9	0	BX	0	27.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	94.6	0	BX	0	27.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	95.2	0	BX	0	27.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	95.9	0	BX	0	27.79	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	96.5	0	BX	0	27.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	97.2	0	BX	0	27.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	97.9	0	BX	0	27.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	98.5	0	BX	0	27.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	99.2	0	BX	0	27.62	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	99.9	0	BX	0	27.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	100.5	0	BX	0	27.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	101.2	0	BX	0	27.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	101.8	0	BX	0	27.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	102.5	0	BX	0	27.62	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	103.2	0	BX	0	27.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	103.8	0	BX	0	27.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	104.5	0	BX	0	27.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	105.2	0	BX	0	27.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	105.8	0	BX	0	27.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	106.5	0	BX	0	27.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	107.1	0	BX	0	27.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	107.8	0	BX	0	27.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	108.5	0	BX	0	27.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	109.1	0	BX	0	27.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	109.8	0	BX	0	27.12	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	110.5	0	BX	0	27.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	111.1	0	BX	0	27.06	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	111.8	0	BX	0	27.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	112.4	0	BX	0	27.04	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	113.1	0	BX	0	27.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	113.8	0	BX	0	26.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	114.4	0	BX	0	26.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	115.1	0	BX	0	26.87	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	115.7	0	BX	0	26.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	116.4	0	BX	0	26.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	117.1	0	BX	0	26.87	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	117.7	0	BX	0	26.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	118.4	0	BX	0	26.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	119.0	0	BX	0	26.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	119.7	0	BX	0	26.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	120.4	0	BX	0	26.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	121.0	0	BX	0	26.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	121.7	0	BX	0	26.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	122.4	0	BX	0	26.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	123.0	0	BX	0	26.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	123.7	0	BX	0	26.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	124.3	0	BX	0	26.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	125.0	0	BX	0	26.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	125.7	0	BX	0	26.70	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	126.3	0	BX	0	26.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	127.0	0	BX	0	26.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	127.6	0	BX	0	26.62	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	128.3	0	BX	0	26.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	129.0	0	BX	0	26.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	129.6	0	BX	0	26.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	130.3	0	BX	0	26.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	130.9	0	BX	0	26.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	131.6	0	BX	0	26.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	132.3	0	BX	0	26.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	132.9	0	BX	0	26.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	133.6	0	BX	0	26.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	134.2	0	BX	0	26.12	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	134.9	0	BX	0	25.95	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	135.6	0	BX	0	25.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	136.2	0	BX	0	25.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	136.9	0	BX	0	25.54	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	137.5	0	BX	0	25.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	138.2	0	BX	0	25.54	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	138.9	0	BX	0	25.54	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	139.5	0	BX	0	25.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	140.2	0	BX	0	25.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	140.8	0	BX	0	25.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	141.5	0	BX	0	25.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	142.2	0	BX	0	25.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	142.8	0	BX	0	25.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	143.5	0	BX	0	25.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	144.1	0	BX	0	25.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	144.8	0	BX	0	25.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	145.5	0	BX	0	25.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	146.1	0	BX	0	25.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	146.8	0	BX	0	25.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	147.4	0	BX	0	24.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	148.1	0	BX	0	24.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	148.7	0	BX	0	24.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	149.4	0	BX	0	24.87	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	150.1	0	BX	0	24.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	150.7	0	BX	0	24.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	151.4	0	BX	0	24.70	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	152.0	0	BX	0	24.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	152.7	0	BX	0	24.62	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	153.4	0	BX	0	24.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	154.0	0	BX	0	24.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	154.7	0	BX	0	24.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	155.3	0	BX	0	24.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	156.0	0	BX	0	24.04	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	156.7	0	BX	0	23.87	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	157.3	0	BX	0	23.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	158.0	0	BX	0	23.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	158.6	0	BX	0	23.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	159.3	0	BX	0	23.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	159.9	0	BX	0	23.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	160.6	0	BX	0	23.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	161.3	0	BX	0	23.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	161.9	0	BX	0	23.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	162.6	0	BX	0	23.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	163.2	0	BX	0	23.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	163.9	0	BX	0	23.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	164.6	0	BX	0	23.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	165.2	0	BX	0	23.29	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	165.9	0	BX	0	23.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	166.5	0	BX	0	23.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	167.2	0	BX	0	23.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	167.8	0	BX	0	22.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	168.5	0	BX	0	22.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	169.2	0	BX	0	22.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	169.8	0	BX	0	22.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	170.5	0	BX	0	22.29	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	171.1	0	BX	0	22.20	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	171.8	0	BX	0	22.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	172.4	0	BX	0	22.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	173.1	0	BX	0	22.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	173.8	0	BX	0	21.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	174.4	0	BX	0	21.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	175.1	0	BX	0	21.87	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	175.7	0	BX	0	21.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	176.4	0	BX	0	21.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	177.0	0	BX	0	21.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	177.7	0	BX	0	21.70	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	178.4	0	BX	0	21.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	179.0	0	BX	0	21.62	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	179.7	0	BX	0	21.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	180.3	0	BX	0	21.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	181.0	0	BX	0	21.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	181.6	0	BX	0	21.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	182.3	0	BX	0	21.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	183.0	0	BX	0	21.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	183.6	0	BX	0	21.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	184.3	0	BX	0	21.06	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	184.9	0	BX	0	21.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	185.6	0	BX	0	20.95	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	186.2	0	BX	0	20.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	186.9	0	BX	0	20.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	187.6	0	BX	0	20.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	188.2	0	BX	0	20.87	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	188.9	0	BX	0	20.87	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	189.5	0	BX	0	20.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	190.2	0	BX	0	20.79	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	190.8	0	BX	0	20.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	191.5	0	BX	0	20.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	192.1	0	BX	0	20.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	192.8	0	BX	0	20.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	193.5	0	BX	0	20.62	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	194.1	0	BX	0	20.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	194.8	0	BX	0	20.54	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	195.4	0	BX	0	20.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	196.1	0	BX	0	20.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	196.7	0	BX	0	20.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	197.4	0	BX	0	20.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	198.0	0	BX	0	20.20	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	198.7	0	BX	0	20.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	199.4	0	BX	0	19.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	200.0	0	BX	0	19.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	200.7	0	BX	0	19.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	201.3	0	BX	0	19.70	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	202.0	0	BX	0	19.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	202.6	0	BX	0	19.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	203.3	0	BX	0	19.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	203.9	0	BX	0	19.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	204.6	0	BX	0	19.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	205.3	0	BX	0	19.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	205.9	0	BX	0	19.20	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	206.6	0	BX	0	19.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	207.2	0	BX	0	19.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	207.9	0	BX	0	18.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	208.5	0	BX	0	18.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	209.2	0	BX	0	18.79	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	209.8	0	BX	0	18.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	210.5	0	BX	0	18.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	211.2	0	BX	0	18.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	211.8	0	BX	0	18.69	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	212.5	0	BX	0	18.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	213.1	0	BX	0	18.70	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	213.8	0	BX	0	18.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	214.4	0	BX	0	18.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	215.1	0	BX	0	18.62	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	215.7	0	BX	0	18.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	216.4	0	BX	0	18.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	217.0	0	BX	0	18.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	217.7	0	BX	0	18.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	218.4	0	BX	0	18.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	219.0	0	BX	0	18.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	219.7	0	BX	0	17.95	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	220.3	0	BX	0	17.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	221.0	0	BX	0	17.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	221.6	0	BX	0	17.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	222.3	0	BX	0	17.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	222.9	0	BX	0	17.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	223.6	0	BX	0	17.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	224.2	0	BX	0	17.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	224.9	0	BX	0	17.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	225.5	0	BX	0	17.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	226.2	0	BX	0	17.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	226.9	0	BX	0	17.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	227.5	0	BX	0	17.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	228.2	0	BX	0	17.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	228.8	0	BX	0	17.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	229.5	0	BX	0	17.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	230.1	0	BX	0	17.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	230.8	0	BX	0	17.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	231.4	0	BX	0	17.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	232.1	0	BX	0	17.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	232.7	0	BX	0	17.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	233.4	0	BX	0	17.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	234.0	0	BX	0	17.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	234.7	0	BX	0	17.12	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	235.3	0	BX	0	17.12	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	236.0	0	BX	0	17.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	236.7	0	BX	0	17.12	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	237.3	0	BX	0	17.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	238.0	0	BX	0	17.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	238.6	0	BX	0	17.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	239.3	0	BX	0	17.12	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	239.9	0	BX	0	17.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	240.6	0	BX	0	17.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	241.2	0	BX	0	17.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	241.9	0	BX	0	17.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	242.5	0	BX	0	17.04	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	243.2	0	BX	0	17.04	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	243.8	0	BX	0	17.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	244.5	0	BX	0	17.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	245.1	0	BX	0	16.95	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	245.8	0	BX	0	16.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	246.4	0	BX	0	16.79	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	247.1	0	BX	0	16.62	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	247.7	0	BX	0	16.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	248.4	0	BX	0	16.45	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	249.1	0	BX	0	16.37	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	249.7	0	BX	0	16.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	250.4	0	BX	0	16.29	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	251.0	0	BX	0	16.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	251.7	0	BX	0	16.20	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	252.3	0	BX	0	16.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	253.0	0	BX	0	16.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	253.6	0	BX	0	16.20	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	254.3	0	BX	0	16.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	254.9	0	BX	0	16.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	255.6	0	BX	0	16.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	256.2	0	BX	0	16.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	256.9	0	BX	0	16.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	257.5	0	BX	0	16.20	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	258.2	0	BX	0	16.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	258.8	0	BX	0	16.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	259.5	0	BX	0	16.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	260.1	0	BX	0	16.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	260.8	0	BX	0	16.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	261.4	0	BX	0	16.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	262.1	0	BX	0	16.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	262.7	0	BX	0	16.12	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	263.4	0	BX	0	16.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	264.0	0	BX	0	16.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	264.7	0	BX	0	16.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	265.3	0	BX	0	15.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	266.0	0	BX	0	15.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	266.6	0	BX	0	15.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	267.3	0	BX	0	15.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	267.9	0	BX	0	15.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	268.6	0	BX	0	15.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	269.2	0	BX	0	15.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	269.9	0	BX	0	15.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	270.5	0	BX	0	15.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	271.2	0	BX	0	15.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	271.8	0	BX	0	15.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	272.5	0	BX	0	15.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	273.2	0	BX	0	15.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	273.8	0	BX	0	15.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	274.5	0	BX	0	15.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	275.1	0	BX	0	15.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	275.8	0	BX	0	15.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	276.4	0	BX	0	15.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	277.1	0	BX	0	15.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	277.7	0	BX	0	15.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	278.4	0	BX	0	14.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	279.0	0	BX	0	14.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	279.7	0	BX	0	14.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	280.3	0	BX	0	14.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	281.0	0	BX	0	14.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	281.6	0	BX	0	14.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	282.3	0	BX	0	14.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	282.9	0	BX	0	14.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	283.6	0	BX	0	14.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	284.2	0	BX	0	14.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	284.9	0	BX	0	14.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	285.5	0	BX	0	14.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	286.2	0	BX	0	14.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	286.8	0	BX	0	14.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	287.5	0	BX	0	14.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	288.1	0	BX	0	14.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	288.7	0	BX	0	14.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	289.4	0	BX	0	14.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	290.0	0	BX	0	14.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	290.7	0	BX	0	14.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	291.3	0	BX	0	14.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	292.0	0	BX	0	14.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	292.6	0	BX	0	14.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	293.3	0	BX	0	13.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	293.9	0	BX	0	13.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	294.6	0	BX	0	13.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	295.2	0	BX	0	13.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	295.9	0	BX	0	13.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	296.5	0	BX	0	13.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	297.2	0	BX	0	13.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	297.8	0	BX	0	13.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	298.5	0	BX	0	13.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	299.1	0	BX	0	13.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	299.8	0	BX	0	13.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	300.4	0	BX	0	13.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	301.1	0	BX	0	13.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	301.7	0	BX	0	13.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	302.4	0	BX	0	13.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	303.0	0	BX	0	13.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	303.7	0	BX	0	13.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	304.3	0	BX	0	13.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	305.0	0	BX	0	13.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	305.6	0	BX	0	13.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	306.3	0	BX	0	13.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	306.9	0	BX	0	13.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	307.6	0	BX	0	13.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	308.2	0	BX	0	13.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	308.9	0	BX	0	13.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	309.5	0	BX	0	13.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	310.2	0	BX	0	13.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	310.8	0	BX	0	13.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	311.5	0	BX	0	13.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	312.1	0	BX	0	13.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	312.7	0	BX	0	13.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	313.4	0	BX	0	13.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	314.0	0	BX	0	13.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	314.7	0	BX	0	13.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	315.3	0	BX	0	13.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	316.0	0	BX	0	13.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	316.6	0	BX	0	13.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	317.3	0	BX	0	13.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	317.9	0	BX	0	13.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	318.6	0	BX	0	13.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	319.2	0	BX	0	13.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	319.9	0	BX	0	13.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	320.5	0	BX	0	12.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	321.2	0	BX	0	12.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	321.8	0	BX	0	12.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	322.5	0	BX	0	12.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	323.1	0	BX	0	12.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	323.8	0	BX	0	12.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	324.4	0	BX	0	12.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	325.0	0	BX	0	12.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	325.7	0	BX	0	12.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	326.3	0	BX	0	12.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	327.0	0	BX	0	12.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	327.6	0	BX	0	12.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	328.3	0	BX	0	12.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	328.9	0	BX	0	12.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	329.6	0	BX	0	12.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	330.2	0	BX	0	12.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	330.9	0	BX	0	12.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	331.5	0	BX	0	12.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	332.2	0	BX	0	12.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	332.8	0	BX	0	12.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	333.5	0	BX	0	12.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	334.1	0	BX	0	12.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	334.7	0	BX	0	12.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	335.4	0	BX	0	12.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	336.0	0	BX	0	12.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	336.7	0	BX	0	12.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	337.3	0	BX	0	12.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	338.0	0	BX	0	12.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	338.6	0	BX	0	12.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	339.3	0	BX	0	12.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	339.9	0	BX	0	12.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	340.6	0	BX	0	12.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	341.2	0	BX	0	12.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	341.8	0	BX	0	12.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	342.5	0	BX	0	12.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	343.1	0	BX	0	12.06	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	343.8	0	BX	0	12.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	344.4	0	BX	0	11.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	345.1	0	BX	0	11.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	345.7	0	BX	0	11.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	346.4	0	BX	0	11.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	347.0	0	BX	0	11.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	347.7	0	BX	0	11.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	348.3	0	BX	0	11.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	348.9	0	BX	0	11.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	349.6	0	BX	0	11.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	350.2	0	BX	0	11.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	350.9	0	BX	0	11.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	351.5	0	BX	0	11.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	352.2	0	BX	0	11.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	352.8	0	BX	0	11.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	353.5	0	BX	0	11.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	354.1	0	BX	0	11.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	354.8	0	BX	0	11.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	355.4	0	BX	0	11.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	356.0	0	BX	0	11.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	356.7	0	BX	0	11.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	357.3	0	BX	0	11.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	358.0	0	BX	0	11.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	358.6	0	BX	0	11.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	359.3	0	BX	0	11.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	359.9	0	BX	0	11.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	360.6	0	BX	0	11.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	361.2	0	BX	0	11.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	361.8	0	BX	0	11.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	362.5	0	BX	0	11.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	363.1	0	BX	0	11.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	363.8	0	BX	0	11.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	364.4	0	BX	0	11.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	365.1	0	BX	0	11.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	365.7	0	BX	0	11.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	366.4	0	BX	0	11.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	367.0	0	BX	0	11.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	367.6	0	BX	0	11.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	368.3	0	BX	0	11.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	368.9	0	BX	0	11.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	369.6	0	BX	0	11.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	370.2	0	BX	0	11.06	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	370.9	0	BX	0	11.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	371.5	0	BX	0	11.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	372.1	0	BX	0	11.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	372.8	0	BX	0	11.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	373.4	0	BX	0	11.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	374.1	0	BX	0	11.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	374.7	0	BX	0	11.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	375.4	0	BX	0	10.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	376.0	0	BX	0	10.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	376.7	0	BX	0	10.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	377.3	0	BX	0	10.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	377.9	0	BX	0	10.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	378.6	0	BX	0	10.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	379.2	0	BX	0	10.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	379.9	0	BX	0	10.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	380.5	0	BX	0	10.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	381.2	0	BX	0	10.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	381.8	0	BX	0	10.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	382.4	0	BX	0	10.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	383.1	0	BX	0	10.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	383.7	0	BX	0	10.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	384.4	0	BX	0	10.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	385.0	0	BX	0	10.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	385.7	0	BX	0	10.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	386.3	0	BX	0	10.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	386.9	0	BX	0	10.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	387.6	0	BX	0	10.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	388.2	0	BX	0	10.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	388.9	0	BX	0	10.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	389.5	0	BX	0	10.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	390.1	0	BX	0	10.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	390.8	0	BX	0	10.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	391.4	0	BX	0	10.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	392.1	0	BX	0	10.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	392.7	0	BX	0	10.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	393.4	0	BX	0	10.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	394.0	0	BX	0	10.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	394.6	0	BX	0	10.69	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	395.3	0	BX	0	10.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	395.9	0	BX	0	10.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	396.6	0	BX	0	10.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	397.2	0	BX	0	10.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	397.9	0	BX	0	10.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	398.5	0	BX	0	10.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	399.1	0	BX	0	10.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	399.8	0	BX	0	10.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	400.4	0	BX	0	10.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	401.1	0	BX	0	10.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	401.7	0	BX	0	10.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	402.3	0	BX	0	9.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	403.0	0	BX	0	9.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	403.6	0	BX	0	9.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	404.3	0	BX	0	9.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	404.9	0	BX	0	9.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	405.6	0	BX	0	9.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	406.2	0	BX	0	9.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	406.8	0	BX	0	9.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	407.5	0	BX	0	9.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	408.1	0	BX	0	9.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	408.8	0	BX	0	9.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	409.4	0	BX	0	9.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	410.0	0	BX	0	9.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	410.7	0	BX	0	9.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	411.3	0	BX	0	9.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	412.0	0	BX	0	9.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	412.6	0	BX	0	9.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	413.2	0	BX	0	9.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	413.9	0	BX	0	9.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	414.5	0	BX	0	9.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	415.2	0	BX	0	9.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	415.8	0	BX	0	9.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	416.4	0	BX	0	9.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	417.1	0	BX	0	9.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	417.7	0	BX	0	9.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	418.4	0	BX	0	9.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	419.0	0	BX	0	9.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	419.6	0	BX	0	9.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	420.3	0	BX	0	9.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	420.9	0	BX	0	9.69	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	421.6	0	BX	0	9.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	422.2	0	BX	0	9.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	422.8	0	BX	0	9.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	423.5	0	BX	0	9.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	424.1	0	BX	0	9.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	424.8	0	BX	0	9.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	425.4	0	BX	0	9.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	426.0	0	BX	0	9.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	426.7	0	BX	0	9.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	427.3	0	BX	0	9.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	428.0	0	BX	0	9.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	428.6	0	BX	0	9.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	429.2	0	BX	0	9.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	429.9	0	BX	0	9.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	430.5	0	BX	0	9.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	431.2	0	BX	0	9.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	431.8	0	BX	0	9.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	432.4	0	BX	0	9.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	433.1	0	BX	0	9.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	433.7	0	BX	0	9.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	434.4	0	BX	0	9.06	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	435.0	0	BX	0	9.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	435.6	0	BX	0	9.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	436.3	0	BX	0	9.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	436.9	0	BX	0	8.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	437.6	0	BX	0	9.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	438.2	0	BX	0	9.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	438.8	0	BX	0	8.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	439.5	0	BX	0	8.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	440.1	0	BX	0	8.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	440.8	0	BX	0	8.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	441.4	0	BX	0	8.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	442.0	0	BX	0	8.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	442.7	0	BX	0	8.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	443.3	0	BX	0	8.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	443.9	0	BX	0	9.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	444.6	0	BX	0	9.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	445.2	0	BX	0	9.06	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	445.9	0	BX	0	9.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	446.5	0	BX	0	9.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	447.1	0	BX	0	9.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	447.8	0	BX	0	9.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	448.4	0	BX	0	9.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	449.1	0	BX	0	9.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	449.7	0	BX	0	9.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	450.3	0	BX	0	9.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	451.0	0	BX	0	9.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	451.6	0	BX	0	9.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	452.2	0	BX	0	9.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	452.9	0	BX	0	9.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	453.5	0	BX	0	9.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	454.2	0	BX	0	9.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	454.8	0	BX	0	9.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	455.4	0	BX	0	9.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	456.1	0	BX	0	9.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	456.7	0	BX	0	9.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	457.3	0	BX	0	9.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	458.0	0	BX	0	9.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	458.6	0	BX	0	9.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	459.3	0	BX	0	9.18	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	459.9	0	BX	0	9.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	460.5	0	BX	0	9.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	461.2	0	BX	0	9.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	461.8	0	BX	0	9.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	462.4	0	BX	0	9.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	463.1	0	BX	0	9.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	463.7	0	BX	0	9.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	464.4	0	BX	0	9.06	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	465.0	0	BX	0	9.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	465.6	0	BX	0	9.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	466.3	0	BX	0	9.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	466.9	0	BX	0	8.97	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	467.5	0	BX	0	8.93	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	468.2	0	BX	0	8.89	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	468.8	0	BX	0	8.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	469.5	0	BX	0	8.85	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	470.1	0	BX	0	8.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	470.7	0	BX	0	8.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	471.4	0	BX	0	8.81	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	472.0	0	BX	0	8.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	472.6	0	BX	0	8.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	473.3	0	BX	0	8.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	473.9	0	BX	0	8.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	474.5	0	BX	0	8.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	475.2	0	BX	0	8.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	475.8	0	BX	0	8.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	476.5	0	BX	0	8.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	477.1	0	BX	0	8.77	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	477.7	0	BX	0	8.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	478.4	0	BX	0	8.72	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	479.0	0	BX	0	8.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	479.6	0	BX	0	8.69	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	480.3	0	BX	0	8.69	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	480.9	0	BX	0	8.68	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	481.5	0	BX	0	8.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	482.2	0	BX	0	8.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	482.8	0	BX	0	8.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	483.4	0	BX	0	8.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	484.1	0	BX	0	8.64	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	484.7	0	BX	0	8.60	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	485.4	0	BX	0	8.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	486.0	0	BX	0	8.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	486.6	0	BX	0	8.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	487.3	0	BX	0	8.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	487.9	0	BX	0	8.56	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	488.5	0	BX	0	8.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	489.2	0	BX	0	8.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	489.8	0	BX	0	8.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	490.4	0	BX	0	8.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	491.1	0	BX	0	8.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	491.7	0	BX	0	8.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	492.3	0	BX	0	8.52	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	493.0	0	BX	0	8.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	493.6	0	BX	0	8.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	494.3	0	BX	0	8.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	494.9	0	BX	0	8.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	495.5	0	BX	0	8.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	496.2	0	BX	0	8.47	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	496.8	0	BX	0	8.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	497.4	0	BX	0	8.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	498.1	0	BX	0	8.43	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	498.7	0	BX	0	8.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	499.3	0	BX	0	8.39	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	500.0	0	BX	0	8.35	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	500.6	0	BX	0	8.31	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	501.2	0	BX	0	8.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	501.9	0	BX	0	8.27	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	502.5	0	BX	0	8.22	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	503.1	0	BX	0	8.14	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	503.8	0	BX	0	8.10	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	504.4	0	BX	0	8.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	505.0	0	BX	0	8.02	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	505.7	0	BX	0	8.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	506.3	0	BX	0	7.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	506.9	0	BX	0	7.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	507.6	0	BX	0	7.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	508.2	0	BX	0	7.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	508.8	0	BX	0	7.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	509.5	0	BX	0	7.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	510.1	0	BX	0	7.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	510.7	0	BX	0	7.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	511.4	0	BX	0	7.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	512.0	0	BX	0	7.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	512.6	0	BX	0	7.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	513.3	0	BX	0	7.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	513.9	0	BX	0	7.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	514.5	0	BX	0	7.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	515.2	0	BX	0	7.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	515.8	0	BX	0	7.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	516.4	0	BX	0	7.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	517.1	0	BX	0	7.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	517.7	0	BX	0	7.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	518.3	0	BX	0	7.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	519.0	0	BX	0	7.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	519.6	0	BX	0	7.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	520.2	0	BX	0	7.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	520.9	0	BX	0	7.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	521.5	0	BX	0	7.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	522.1	0	BX	0	7.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	522.8	0	BX	0	7.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	523.4	0	BX	0	7.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	524.0	0	BX	0	7.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	524.7	0	BX	0	7.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	525.3	0	BX	0	7.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	525.9	0	BX	0	7.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	526.6	0	BX	0	7.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	527.2	0	BX	0	7.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	527.8	0	BX	0	7.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	528.5	0	BX	0	7.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	529.1	0	BX	0	7.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	529.7	0	BX	0	7.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	530.4	0	BX	0	7.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	531.0	0	BX	0	7.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	531.6	0	BX	0	7.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	532.3	0	BX	0	7.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	532.9	0	BX	0	7.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	533.5	0	BX	0	7.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	534.2	0	BX	0	7.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	534.8	0	BX	0	7.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	535.4	0	BX	0	7.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	536.1	0	BX	0	7.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	536.7	0	BX	0	7.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	537.3	0	BX	0	7.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	538.0	0	BX	0	7.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	538.6	0	BX	0	7.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	539.2	0	BX	0	7.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	539.9	0	BX	0	7.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	540.5	0	BX	0	7.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	541.1	0	BX	0	7.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	541.7	0	BX	0	7.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	542.4	0	BX	0	7.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	543.0	0	BX	0	7.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	543.6	0	BX	0	7.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	544.3	0	BX	0	7.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	544.9	0	BX	0	7.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	545.5	0	BX	0	7.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	546.2	0	BX	0	7.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	546.8	0	BX	0	7.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	547.4	0	BX	0	7.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	548.1	0	BX	0	7.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	548.7	0	BX	0	7.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	549.3	0	BX	0	7.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	550.0	0	BX	0	7.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	550.6	0	BX	0	7.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	551.2	0	BX	0	7.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	551.8	0	BX	0	7.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	552.5	0	BX	0	7.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	553.1	0	BX	0	7.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	553.7	0	BX	0	7.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	554.4	0	BX	0	7.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	555.0	0	BX	0	7.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	555.6	0	BX	0	7.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	556.3	0	BX	0	7.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	556.9	0	BX	0	7.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	557.5	0	BX	0	7.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	558.2	0	BX	0	7.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	558.8	0	BX	0	7.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	559.4	0	BX	0	7.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	560.0	0	BX	0	7.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	560.7	0	BX	0	7.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	561.3	0	BX	0	7.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	561.9	0	BX	0	7.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	562.6	0	BX	0	7.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	563.2	0	BX	0	7.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	563.8	0	BX	0	7.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	564.5	0	BX	0	7.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	565.1	0	BX	0	7.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	565.7	0	BX	0	7.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	566.3	0	BX	0	7.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	567.0	0	BX	0	7.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	567.6	0	BX	0	7.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	568.2	0	BX	0	7.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	568.9	0	BX	0	7.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	569.5	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	570.1	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	570.8	0	BX	0	7.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	571.4	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	572.0	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	572.6	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	573.3	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	573.9	0	BX	0	7.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	574.5	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	575.2	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	575.8	0	BX	0	7.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	576.4	0	BX	0	7.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	577.0	0	BX	0	7.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	577.7	0	BX	0	7.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	578.3	0	BX	0	7.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	578.9	0	BX	0	7.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	579.6	0	BX	0	7.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	580.2	0	BX	0	7.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	580.8	0	BX	0	7.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	581.5	0	BX	0	7.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	582.1	0	BX	0	7.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	582.7	0	BX	0	7.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	583.3	0	BX	0	7.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	584.0	0	BX	0	7.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	584.6	0	BX	0	7.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	585.2	0	BX	0	6.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	585.9	0	BX	0	6.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	586.5	0	BX	0	6.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	587.1	0	BX	0	6.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	587.7	0	BX	0	6.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	588.4	0	BX	0	6.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	589.0	0	BX	0	6.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	589.6	0	BX	0	6.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	590.2	0	BX	0	6.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	590.9	0	BX	0	6.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	591.5	0	BX	0	6.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	592.1	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	592.8	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	593.4	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	594.0	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	594.6	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	595.3	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	595.9	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	596.5	0	BX	0	6.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	597.2	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	597.8	0	BX	0	6.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	598.4	0	BX	0	6.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	599.0	0	BX	0	6.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	599.7	0	BX	0	6.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	600.3	0	BX	0	6.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	600.9	0	BX	0	6.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	601.5	0	BX	0	6.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	602.2	0	BX	0	6.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	602.8	0	BX	0	6.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	603.4	0	BX	0	6.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	604.1	0	BX	0	6.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	604.7	0	BX	0	6.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	605.3	0	BX	0	6.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	605.9	0	BX	0	6.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	606.6	0	BX	0	6.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	607.2	0	BX	0	6.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	607.8	0	BX	0	6.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	608.4	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	609.1	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	609.7	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	610.3	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	611.0	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	611.6	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	612.2	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	612.8	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	613.5	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	614.1	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	614.7	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	615.3	0	BX	0	6.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	616.0	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	616.6	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	617.2	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	617.8	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	618.5	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	619.1	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	619.7	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	620.3	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	621.0	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	621.6	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	622.2	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	622.9	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	623.5	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	624.1	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	624.7	0	BX	0	6.75	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	625.4	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	626.0	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	626.6	0	BX	0	6.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	627.2	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	627.9	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	628.5	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	629.1	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	629.7	0	BX	0	6.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	630.4	0	BX	0	6.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	631.0	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	631.6	0	BX	0	6.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	632.2	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	632.9	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	633.5	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	634.1	0	BX	0	6.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	634.7	0	BX	0	6.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	635.4	0	BX	0	6.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	636.0	0	BX	0	6.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	636.6	0	BX	0	6.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	637.2	0	BX	0	6.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	637.9	0	BX	0	6.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	638.5	0	BX	0	6.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	639.1	0	BX	0	6.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	639.7	0	BX	0	6.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	640.4	0	BX	0	6.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	641.0	0	BX	0	6.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	641.6	0	BX	0	6.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	642.2	0	BX	0	6.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	642.9	0	BX	0	6.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	643.5	0	BX	0	6.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	644.1	0	BX	0	6.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	644.7	0	BX	0	6.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	645.4	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	646.0	0	BX	0	6.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	646.6	0	BX	0	6.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	647.2	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	647.8	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	648.5	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	649.1	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	649.7	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	650.3	0	BX	0	6.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	651.0	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	651.6	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	652.2	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	652.8	0	BX	0	6.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	653.5	0	BX	0	6.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	654.1	0	BX	0	6.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	654.7	0	BX	0	6.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	655.3	0	BX	0	6.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	656.0	0	BX	0	6.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	656.6	0	BX	0	6.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	657.2	0	BX	0	6.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	657.8	0	BX	0	6.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	658.4	0	BX	0	6.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	659.1	0	BX	0	6.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	659.7	0	BX	0	6.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	660.3	0	BX	0	6.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	660.9	0	BX	0	6.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	661.6	0	BX	0	6.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	662.2	0	BX	0	6.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	662.8	0	BX	0	6.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	663.4	0	BX	0	6.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	664.1	0	BX	0	6.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	664.7	0	BX	0	6.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	665.3	0	BX	0	6.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	665.9	0	BX	0	6.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	666.5	0	BX	0	6.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	667.2	0	BX	0	6.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	667.8	0	BX	0	6.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	668.4	0	BX	0	6.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	669.0	0	BX	0	6.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	669.7	0	BX	0	6.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	670.3	0	BX	0	6.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	670.9	0	BX	0	6.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	671.5	0	BX	0	6.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	672.2	0	BX	0	6.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	672.8	0	BX	0	6.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	673.4	0	BX	0	6.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	674.0	0	BX	0	6.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	674.6	0	BX	0	6.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	675.3	0	BX	0	6.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	675.9	0	BX	0	6.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	676.5	0	BX	0	6.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	677.1	0	BX	0	6.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	677.7	0	BX	0	6.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	678.4	0	BX	0	6.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	679.0	0	BX	0	6.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	679.6	0	BX	0	6.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	680.2	0	BX	0	6.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	680.9	0	BX	0	6.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	681.5	0	BX	0	6.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	682.1	0	BX	0	6.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	682.7	0	BX	0	6.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	683.3	0	BX	0	6.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	684.0	0	BX	0	6.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	684.6	0	BX	0	6.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	685.2	0	BX	0	6.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	685.8	0	BX	0	6.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	686.5	0	BX	0	6.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	687.1	0	BX	0	6.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	687.7	0	BX	0	6.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	688.3	0	BX	0	6.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	688.9	0	BX	0	6.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	689.6	0	BX	0	6.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	690.2	0	BX	0	6.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	690.8	0	BX	0	6.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	691.4	0	BX	0	6.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	692.0	0	BX	0	6.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	692.7	0	BX	0	6.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	693.3	0	BX	0	6.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	693.9	0	BX	0	6.26	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	694.5	0	BX	0	6.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	695.1	0	BX	0	6.25	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	695.8	0	BX	0	6.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	696.4	0	BX	0	6.23	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	697.0	0	BX	0	6.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	697.6	0	BX	0	6.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	698.2	0	BX	0	6.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	698.9	0	BX	0	6.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	699.5	0	BX	0	6.21	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	700.1	0	BX	0	6.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	700.7	0	BX	0	6.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	701.3	0	BX	0	6.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	702.0	0	BX	0	6.19	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	702.6	0	BX	0	6.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	703.2	0	BX	0	6.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	703.8	0	BX	0	6.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	704.4	0	BX	0	6.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	705.1	0	BX	0	6.17	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	705.7	0	BX	0	6.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	706.3	0	BX	0	6.15	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	706.9	0	BX	0	6.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	707.5	0	BX	0	6.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	708.2	0	BX	0	6.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	708.8	0	BX	0	6.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	709.4	0	BX	0	6.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	710.0	0	BX	0	6.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	710.6	0	BX	0	6.13	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	711.3	0	BX	0	6.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	711.9	0	BX	0	6.11	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	712.5	0	BX	0	6.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	713.1	0	BX	0	6.09	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	713.7	0	BX	0	6.07	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	714.4	0	BX	0	6.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	715.0	0	BX	0	6.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	715.6	0	BX	0	6.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	716.2	0	BX	0	6.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	716.8	0	BX	0	6.03	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	717.5	0	BX	0	6.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	718.1	0	BX	0	6.05	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	718.7	0	BX	0	6.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	719.3	0	BX	0	6.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	719.9	0	BX	0	6.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	720.5	0	BX	0	6.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	721.2	0	BX	0	6.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	721.8	0	BX	0	6.01	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	722.4	0	BX	0	6.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	723.0	0	BX	0	5.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	723.6	0	BX	0	5.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	724.3	0	BX	0	6.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	724.9	0	BX	0	6.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	725.5	0	BX	0	6.00	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	726.1	0	BX	0	5.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	726.7	0	BX	0	5.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	727.4	0	BX	0	5.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	728.0	0	BX	0	5.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	728.6	0	BX	0	5.98	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	729.2	0	BX	0	5.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	729.8	0	BX	0	5.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	730.4	0	BX	0	5.96	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	731.1	0	BX	0	5.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	731.7	0	BX	0	5.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	732.3	0	BX	0	5.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	732.9	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	733.5	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	734.2	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	734.8	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	735.4	0	BX	0	5.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	736.0	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	736.6	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	737.2	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	737.9	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	738.5	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	739.1	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	739.7	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	740.3	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	740.9	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	741.6	0	BX	0	5.94	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	742.2	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	742.8	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	743.4	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	744.0	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	744.6	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	745.3	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	745.9	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	746.5	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	747.1	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	747.7	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	748.3	0	BX	0	5.92	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	749.0	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	749.6	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	750.2	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	750.8	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	751.4	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	752.0	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	752.7	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	753.3	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	753.9	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	754.5	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	755.1	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	755.7	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	756.4	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	757.0	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	757.6	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	758.2	0	BX	0	5.90	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	758.8	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	759.4	0	BX	0	5.88	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	760.1	0	BX	0	5.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	760.7	0	BX	0	5.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	761.3	0	BX	0	5.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	761.9	0	BX	0	5.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	762.5	0	BX	0	5.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	763.1	0	BX	0	5.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	763.8	0	BX	0	5.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	764.4	0	BX	0	5.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	765.0	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	765.6	0	BX	0	5.86	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	766.2	0	BX	0	5.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	766.8	0	BX	0	5.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	767.4	0	BX	0	5.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	768.1	0	BX	0	5.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	768.7	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	769.3	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	769.9	0	BX	0	5.84	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	770.5	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	771.1	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	771.8	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	772.4	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	773.0	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	773.6	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	774.2	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	774.8	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	775.4	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	776.1	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	776.7	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	777.3	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	777.9	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	778.5	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	779.1	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	779.7	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	780.4	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	781.0	0	BX	0	5.82	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	781.6	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	782.2	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	782.8	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	783.4	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	784.0	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	784.7	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	785.3	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	785.9	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	786.5	0	BX	0	5.80	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	787.1	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	787.7	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	788.3	0	BX	0	5.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	789.0	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	789.6	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	790.2	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	790.8	0	BX	0	5.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	791.4	0	BX	0	5.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	792.0	0	BX	0	5.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	792.6	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	793.2	0	BX	0	5.78	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	793.9	0	BX	0	5.76	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	794.5	0	BX	0	5.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	795.1	0	BX	0	5.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	795.7	0	BX	0	5.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	796.3	0	BX	0	5.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	796.9	0	BX	0	5.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	797.5	0	BX	0	5.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	798.2	0	BX	0	5.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	798.8	0	BX	0	5.73	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	799.4	0	BX	0	5.71	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	800.0	0	BX	0	5.69	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	800.6	0	BX	0	5.69	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	801.2	0	BX	0	5.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	801.8	0	BX	0	5.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	802.4	0	BX	0	5.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	803.1	0	BX	0	5.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	803.7	0	BX	0	5.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	804.3	0	BX	0	5.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	804.9	0	BX	0	5.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	805.5	0	BX	0	5.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	806.1	0	BX	0	5.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	806.7	0	BX	0	5.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	807.3	0	BX	0	5.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	808.0	0	BX	0	5.67	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	808.6	0	BX	0	5.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	809.2	0	BX	0	5.65	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	809.8	0	BX	0	5.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	810.4	0	BX	0	5.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	811.0	0	BX	0	5.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	811.6	0	BX	0	5.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	812.2	0	BX	0	5.63	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	812.9	0	BX	0	5.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	813.5	0	BX	0	5.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	814.1	0	BX	0	5.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	814.7	0	BX	0	5.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	815.3	0	BX	0	5.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	815.9	0	BX	0	5.61	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	816.5	0	BX	0	5.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	817.1	0	BX	0	5.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	817.7	0	BX	0	5.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	818.4	0	BX	0	5.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	819.0	0	BX	0	5.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	819.6	0	BX	0	5.59	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	820.2	0	BX	0	5.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	820.8	0	BX	0	5.57	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	821.4	0	BX	0	5.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	822.0	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	822.6	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	823.3	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	823.9	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	824.5	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	825.1	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	825.7	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	826.3	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	826.9	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	827.5	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	828.1	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	828.8	0	BX	0	5.55	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	829.4	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	830.0	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	830.6	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	831.2	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	831.8	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	832.4	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	833.0	0	BX	0	5.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	833.6	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	834.2	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	834.9	0	BX	0	5.53	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	835.5	0	BX	0	5.51	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	836.1	0	BX	0	5.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	836.7	0	BX	0	5.50	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	837.3	0	BX	0	5.48	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	837.9	0	BX	0	5.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	838.5	0	BX	0	5.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	839.1	0	BX	0	5.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	839.7	0	BX	0	5.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	840.3	0	BX	0	5.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	841.0	0	BX	0	5.46	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	841.6	0	BX	0	5.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	842.2	0	BX	0	5.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	842.8	0	BX	0	5.44	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	843.4	0	BX	0	5.42	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	844.0	0	BX	0	5.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	844.6	0	BX	0	5.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	845.2	0	BX	0	5.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	845.8	0	BX	0	5.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	846.4	0	BX	0	5.40	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	847.1	0	BX	0	5.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	847.7	0	BX	0	5.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	848.3	0	BX	0	5.38	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	848.9	0	BX	0	5.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	849.5	0	BX	0	5.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	850.1	0	BX	0	5.36	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	850.7	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	851.3	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	851.9	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	852.5	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	853.1	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	853.8	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	854.4	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	855.0	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	855.6	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	856.2	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	856.8	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	857.4	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	858.0	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	858.6	0	BX	0	5.34	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	859.2	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	859.8	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	860.5	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	861.1	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	861.7	0	BX	0	5.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	862.3	0	BX	0	5.32	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	862.9	0	BX	0	5.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	863.5	0	BX	0	5.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	864.1	0	BX	0	5.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	864.7	0	BX	0	5.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	865.3	0	BX	0	5.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	865.9	0	BX	0	5.28	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	866.5	0	BX	0	5.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	867.1	0	BX	0	5.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	867.8	0	BX	0	5.30	0
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	868.4	0	BX	0	5.30	
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	869.0	0	BX	0	7.11	
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	869.6	0	BX	0	15.46	
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	870.2	0	BX	0	22.92	
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	870.8	0	BX	0	27.69	
@3579__20051453	007	C	08/03/2005	10:46	143.6639	13.8058	0	871.4	0	BX	0	30.75	
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	0.7	0	BX	0	29.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	1.3	0	BX	0	29.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	2.0	0	BX	0	29.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	2.7	0	BX	0	29.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	3.3	0	BX	0	29.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	4.0	0	BX	0	29.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	4.7	0	BX	0	29.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	5.4	0	BX	0	29.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	6.0	0	BX	0	29.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	6.7	0	BX	0	29.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	7.4	0	BX	0	29.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	8.0	0	BX	0	29.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	8.7	0	BX	0	29.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	9.4	0	BX	0	29.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	10.0	0	BX	0	29.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	10.7	0	BX	0	29.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	11.4	0	BX	0	29.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	12.0	0	BX	0	29.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	12.7	0	BX	0	29.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	13.4	0	BX	0	29.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	14.0	0	BX	0	29.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	14.7	0	BX	0	29.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	15.4	0	BX	0	29.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	16.0	0	BX	0	29.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	16.7	0	BX	0	29.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	17.4	0	BX	0	29.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	18.0	0	BX	0	29.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	18.7	0	BX	0	29.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	19.4	0	BX	0	29.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	20.1	0	BX	0	29.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	20.7	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	21.4	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	22.1	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	22.7	0	BX	0	29.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	23.4	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	24.1	0	BX	0	29.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	24.7	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	25.4	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	26.1	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	26.7	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	27.4	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	28.1	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	28.7	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	29.4	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	30.1	0	BX	0	29.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	30.7	0	BX	0	29.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	31.4	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	32.1	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	32.7	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	33.4	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	34.1	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	34.7	0	BX	0	29.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	35.4	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	36.1	0	BX	0	29.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	36.7	0	BX	0	29.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	37.4	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	38.1	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	38.7	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	39.4	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	40.1	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	40.7	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	41.4	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	42.1	0	BX	0	29.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	42.7	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	43.4	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	44.1	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	44.7	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	45.4	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	46.1	0	BX	0	29.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	46.7	0	BX	0	29.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	47.4	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	48.1	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	48.7	0	BX	0	29.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	49.4	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	50.1	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	50.7	0	BX	0	29.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	51.4	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	52.1	0	BX	0	29.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	52.7	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	53.4	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	54.0	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	54.7	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	55.4	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	56.0	0	BX	0	29.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	56.7	0	BX	0	29.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	57.4	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	58.0	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	58.7	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	59.4	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	60.0	0	BX	0	29.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	60.7	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	61.4	0	BX	0	29.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	62.0	0	BX	0	29.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	62.7	0	BX	0	29.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	63.4	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	64.0	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	64.7	0	BX	0	29.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	65.4	0	BX	0	29.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	66.0	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	66.7	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	67.3	0	BX	0	29.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	68.0	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	68.7	0	BX	0	29.31	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	69.3	0	BX	0	29.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	70.0	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	70.7	0	BX	0	29.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	71.3	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	72.0	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	72.7	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	73.3	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	74.0	0	BX	0	29.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	74.7	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	75.3	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	76.0	0	BX	0	29.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	76.6	0	BX	0	29.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	77.3	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	78.0	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	78.6	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	79.3	0	BX	0	29.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	80.0	0	BX	0	29.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	80.6	0	BX	0	29.31	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	81.3	0	BX	0	29.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	82.0	0	BX	0	29.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	82.6	0	BX	0	29.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	83.3	0	BX	0	29.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	83.9	0	BX	0	29.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	84.6	0	BX	0	29.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	85.3	0	BX	0	29.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	85.9	0	BX	0	28.92	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	86.6	0	BX	0	28.87	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	87.3	0	BX	0	28.79	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	87.9	0	BX	0	28.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	88.6	0	BX	0	28.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	89.3	0	BX	0	28.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	89.9	0	BX	0	28.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	90.6	0	BX	0	28.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	91.2	0	BX	0	28.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	91.9	0	BX	0	28.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	92.6	0	BX	0	28.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	93.2	0	BX	0	28.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	93.9	0	BX	0	28.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	94.6	0	BX	0	28.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	95.2	0	BX	0	28.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	95.9	0	BX	0	28.20	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	96.5	0	BX	0	28.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	97.2	0	BX	0	28.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	97.9	0	BX	0	28.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	98.5	0	BX	0	28.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	99.2	0	BX	0	28.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	99.9	0	BX	0	28.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	100.5	0	BX	0	27.93	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	101.2	0	BX	0	27.93	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	101.8	0	BX	0	27.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	102.5	0	BX	0	27.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	103.2	0	BX	0	27.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	103.8	0	BX	0	27.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	104.5	0	BX	0	27.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	105.2	0	BX	0	27.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	105.8	0	BX	0	27.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	106.5	0	BX	0	27.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	107.1	0	BX	0	27.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	107.8	0	BX	0	27.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	108.5	0	BX	0	27.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	109.1	0	BX	0	27.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	109.8	0	BX	0	27.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	110.5	0	BX	0	27.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	111.1	0	BX	0	27.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	111.8	0	BX	0	27.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	112.4	0	BX	0	27.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	113.1	0	BX	0	27.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	113.8	0	BX	0	27.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	114.4	0	BX	0	27.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	115.1	0	BX	0	27.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	115.7	0	BX	0	27.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	116.4	0	BX	0	27.29	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	117.1	0	BX	0	27.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	117.7	0	BX	0	27.25	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	118.4	0	BX	0	27.12	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	119.0	0	BX	0	27.00	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	119.7	0	BX	0	26.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	120.4	0	BX	0	26.97	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	121.0	0	BX	0	26.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	121.7	0	BX	0	26.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	122.4	0	BX	0	26.87	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	123.0	0	BX	0	26.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	123.7	0	BX	0	26.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	124.3	0	BX	0	26.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	125.0	0	BX	0	26.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	125.7	0	BX	0	26.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	126.3	0	BX	0	26.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	127.0	0	BX	0	26.70	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	127.6	0	BX	0	26.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	128.3	0	BX	0	26.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	129.0	0	BX	0	26.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	129.6	0	BX	0	26.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	130.3	0	BX	0	26.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	130.9	0	BX	0	26.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	131.6	0	BX	0	26.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	132.3	0	BX	0	26.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	132.9	0	BX	0	26.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	133.6	0	BX	0	26.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	134.2	0	BX	0	26.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	134.9	0	BX	0	26.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	135.6	0	BX	0	26.20	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	136.2	0	BX	0	26.20	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	136.9	0	BX	0	26.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	137.5	0	BX	0	26.04	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	138.2	0	BX	0	25.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	138.9	0	BX	0	25.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	139.5	0	BX	0	25.95	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	140.2	0	BX	0	25.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	140.8	0	BX	0	25.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	141.5	0	BX	0	25.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	142.2	0	BX	0	25.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	142.8	0	BX	0	25.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	143.5	0	BX	0	25.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	144.1	0	BX	0	25.79	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	144.8	0	BX	0	25.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	145.5	0	BX	0	25.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	146.1	0	BX	0	25.79	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	146.8	0	BX	0	25.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	147.4	0	BX	0	25.70	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	148.1	0	BX	0	25.68	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	148.7	0	BX	0	25.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	149.4	0	BX	0	25.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	150.1	0	BX	0	25.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	150.7	0	BX	0	25.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	151.4	0	BX	0	25.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	152.0	0	BX	0	25.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	152.7	0	BX	0	25.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	153.4	0	BX	0	25.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	154.0	0	BX	0	25.29	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	154.7	0	BX	0	25.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	155.3	0	BX	0	25.31	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	156.0	0	BX	0	25.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	156.7	0	BX	0	25.20	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	157.3	0	BX	0	25.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	158.0	0	BX	0	25.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	158.6	0	BX	0	25.12	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	159.3	0	BX	0	25.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	159.9	0	BX	0	24.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	160.6	0	BX	0	24.95	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	161.3	0	BX	0	24.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	161.9	0	BX	0	24.87	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	162.6	0	BX	0	24.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	163.2	0	BX	0	24.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	163.9	0	BX	0	24.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	164.6	0	BX	0	24.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	165.2	0	BX	0	24.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	165.9	0	BX	0	24.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	166.5	0	BX	0	24.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	167.2	0	BX	0	24.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	167.8	0	BX	0	24.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	168.5	0	BX	0	24.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	169.2	0	BX	0	24.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	169.8	0	BX	0	24.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	170.5	0	BX	0	24.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	171.1	0	BX	0	24.29	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	171.8	0	BX	0	24.25	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	172.4	0	BX	0	24.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	173.1	0	BX	0	24.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	173.8	0	BX	0	24.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	174.4	0	BX	0	23.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	175.1	0	BX	0	23.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	175.7	0	BX	0	23.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	176.4	0	BX	0	23.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	177.0	0	BX	0	23.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	177.7	0	BX	0	23.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	178.4	0	BX	0	23.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	179.0	0	BX	0	23.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	179.7	0	BX	0	23.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	180.3	0	BX	0	23.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	181.0	0	BX	0	23.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	181.6	0	BX	0	23.12	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	182.3	0	BX	0	23.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	183.0	0	BX	0	23.04	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	183.6	0	BX	0	22.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	184.3	0	BX	0	22.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	184.9	0	BX	0	22.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	185.6	0	BX	0	22.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	186.2	0	BX	0	22.87	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	186.9	0	BX	0	22.79	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	187.6	0	BX	0	22.70	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	188.2	0	BX	0	22.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	188.9	0	BX	0	22.62	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	189.5	0	BX	0	22.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	190.2	0	BX	0	22.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	190.8	0	BX	0	22.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	191.5	0	BX	0	22.22	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	192.1	0	BX	0	22.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	192.8	0	BX	0	22.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	193.5	0	BX	0	21.95	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	194.1	0	BX	0	21.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	194.8	0	BX	0	21.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	195.4	0	BX	0	21.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	196.1	0	BX	0	21.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	196.7	0	BX	0	21.70	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	197.4	0	BX	0	21.68	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	198.0	0	BX	0	21.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	198.7	0	BX	0	21.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	199.4	0	BX	0	21.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	200.0	0	BX	0	21.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	200.7	0	BX	0	21.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	201.3	0	BX	0	21.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	202.0	0	BX	0	21.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	202.6	0	BX	0	21.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	203.3	0	BX	0	21.22	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	203.9	0	BX	0	21.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	204.6	0	BX	0	21.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	205.3	0	BX	0	21.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	205.9	0	BX	0	21.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	206.6	0	BX	0	20.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	207.2	0	BX	0	20.92	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	207.9	0	BX	0	20.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	208.5	0	BX	0	20.79	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	209.2	0	BX	0	20.70	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	209.8	0	BX	0	20.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	210.5	0	BX	0	20.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	211.2	0	BX	0	20.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	211.8	0	BX	0	20.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	212.5	0	BX	0	20.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	213.1	0	BX	0	20.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	213.8	0	BX	0	20.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	214.4	0	BX	0	20.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	215.1	0	BX	0	20.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	215.7	0	BX	0	20.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	216.4	0	BX	0	20.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	217.0	0	BX	0	20.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	217.7	0	BX	0	20.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	218.4	0	BX	0	20.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	219.0	0	BX	0	20.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	219.7	0	BX	0	20.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	220.3	0	BX	0	20.20	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	221.0	0	BX	0	20.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	221.6	0	BX	0	20.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	222.3	0	BX	0	20.12	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	222.9	0	BX	0	20.05	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	223.6	0	BX	0	20.04	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	224.2	0	BX	0	19.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	224.9	0	BX	0	19.95	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	225.5	0	BX	0	19.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	226.2	0	BX	0	19.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	226.9	0	BX	0	19.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	227.5	0	BX	0	19.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	228.2	0	BX	0	19.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	228.8	0	BX	0	19.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	229.5	0	BX	0	19.29	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	230.1	0	BX	0	19.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	230.8	0	BX	0	19.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	231.4	0	BX	0	19.12	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	232.1	0	BX	0	19.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	232.7	0	BX	0	19.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	233.4	0	BX	0	18.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	234.0	0	BX	0	18.97	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	234.7	0	BX	0	18.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	235.3	0	BX	0	18.95	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	236.0	0	BX	0	18.95	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	236.7	0	BX	0	18.89	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	237.3	0	BX	0	18.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	238.0	0	BX	0	18.89	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	238.6	0	BX	0	18.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	239.3	0	BX	0	18.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	239.9	0	BX	0	18.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	240.6	0	BX	0	18.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	241.2	0	BX	0	18.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	241.9	0	BX	0	18.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	242.5	0	BX	0	18.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	243.2	0	BX	0	18.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	243.8	0	BX	0	18.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	244.5	0	BX	0	18.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	245.1	0	BX	0	18.62	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	245.8	0	BX	0	18.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	246.4	0	BX	0	18.62	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	247.1	0	BX	0	18.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	247.7	0	BX	0	18.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	248.4	0	BX	0	18.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	249.1	0	BX	0	18.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	249.7	0	BX	0	18.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	250.4	0	BX	0	18.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	251.0	0	BX	0	18.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	251.7	0	BX	0	18.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	252.3	0	BX	0	18.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	253.0	0	BX	0	18.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	253.6	0	BX	0	18.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	254.3	0	BX	0	17.89	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	254.9	0	BX	0	17.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	255.6	0	BX	0	17.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	256.2	0	BX	0	17.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	256.9	0	BX	0	17.70	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	257.5	0	BX	0	17.62	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	258.2	0	BX	0	17.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	258.8	0	BX	0	17.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	259.5	0	BX	0	17.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	260.1	0	BX	0	17.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	260.8	0	BX	0	17.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	261.4	0	BX	0	17.37	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	262.1	0	BX	0	17.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	262.7	0	BX	0	17.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	263.4	0	BX	0	17.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	264.0	0	BX	0	17.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	264.7	0	BX	0	17.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	265.3	0	BX	0	17.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	266.0	0	BX	0	17.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	266.6	0	BX	0	17.25	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	267.3	0	BX	0	17.25	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	267.9	0	BX	0	17.20	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	268.6	0	BX	0	17.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	269.2	0	BX	0	17.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	269.9	0	BX	0	17.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	270.5	0	BX	0	17.05	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	271.2	0	BX	0	16.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	271.8	0	BX	0	16.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	272.5	0	BX	0	16.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	273.2	0	BX	0	16.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	273.8	0	BX	0	16.79	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	274.5	0	BX	0	16.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	275.1	0	BX	0	16.70	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	275.8	0	BX	0	16.68	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	276.4	0	BX	0	16.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	277.1	0	BX	0	16.62	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	277.7	0	BX	0	16.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	278.4	0	BX	0	16.62	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	279.0	0	BX	0	16.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	279.7	0	BX	0	16.54	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	280.3	0	BX	0	16.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	281.0	0	BX	0	16.45	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	281.6	0	BX	0	16.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	282.3	0	BX	0	16.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	282.9	0	BX	0	16.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	283.6	0	BX	0	16.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	284.2	0	BX	0	16.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	284.9	0	BX	0	16.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	285.5	0	BX	0	16.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	286.2	0	BX	0	16.20	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	286.8	0	BX	0	16.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	287.5	0	BX	0	16.12	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	288.1	0	BX	0	16.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	288.7	0	BX	0	16.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	289.4	0	BX	0	16.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	290.0	0	BX	0	16.04	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	290.7	0	BX	0	15.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	291.3	0	BX	0	15.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	292.0	0	BX	0	15.81	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	292.6	0	BX	0	15.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	293.3	0	BX	0	15.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	293.9	0	BX	0	15.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	294.6	0	BX	0	15.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	295.2	0	BX	0	15.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	295.9	0	BX	0	15.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	296.5	0	BX	0	15.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	297.2	0	BX	0	15.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	297.8	0	BX	0	15.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	298.5	0	BX	0	15.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	299.1	0	BX	0	15.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	299.8	0	BX	0	15.22	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	300.4	0	BX	0	15.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	301.1	0	BX	0	15.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	301.7	0	BX	0	15.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	302.4	0	BX	0	15.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	303.0	0	BX	0	15.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	303.7	0	BX	0	15.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	304.3	0	BX	0	15.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	305.0	0	BX	0	14.97	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	305.6	0	BX	0	14.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	306.3	0	BX	0	14.89	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	306.9	0	BX	0	14.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	307.6	0	BX	0	14.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	308.2	0	BX	0	14.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	308.9	0	BX	0	14.81	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	309.5	0	BX	0	14.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	310.2	0	BX	0	14.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	310.8	0	BX	0	14.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	311.5	0	BX	0	14.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	312.1	0	BX	0	14.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	312.7	0	BX	0	14.56	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	313.4	0	BX	0	14.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	314.0	0	BX	0	14.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	314.7	0	BX	0	14.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	315.3	0	BX	0	14.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	316.0	0	BX	0	14.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	316.6	0	BX	0	14.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	317.3	0	BX	0	14.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	317.9	0	BX	0	14.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	318.6	0	BX	0	14.31	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	319.2	0	BX	0	14.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	319.9	0	BX	0	14.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	320.5	0	BX	0	14.22	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	321.2	0	BX	0	14.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	321.8	0	BX	0	14.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	322.5	0	BX	0	14.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	323.1	0	BX	0	13.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	323.8	0	BX	0	13.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	324.4	0	BX	0	13.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	325.0	0	BX	0	13.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	325.7	0	BX	0	13.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	326.3	0	BX	0	13.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	327.0	0	BX	0	13.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	327.6	0	BX	0	13.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	328.3	0	BX	0	13.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	328.9	0	BX	0	13.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	329.6	0	BX	0	13.68	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	330.2	0	BX	0	13.68	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	330.9	0	BX	0	13.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	331.5	0	BX	0	13.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	332.2	0	BX	0	13.56	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	332.8	0	BX	0	13.56	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	333.5	0	BX	0	13.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	334.1	0	BX	0	13.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	334.7	0	BX	0	13.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	335.4	0	BX	0	13.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	336.0	0	BX	0	13.22	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	336.7	0	BX	0	13.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	337.3	0	BX	0	12.97	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	338.0	0	BX	0	12.89	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	338.6	0	BX	0	12.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	339.3	0	BX	0	12.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	339.9	0	BX	0	12.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	340.6	0	BX	0	12.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	341.2	0	BX	0	12.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	341.8	0	BX	0	12.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	342.5	0	BX	0	12.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	343.1	0	BX	0	12.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	343.8	0	BX	0	12.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	344.4	0	BX	0	12.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	345.1	0	BX	0	12.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	345.7	0	BX	0	12.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	346.4	0	BX	0	12.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	347.0	0	BX	0	12.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	347.7	0	BX	0	12.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	348.3	0	BX	0	12.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	348.9	0	BX	0	12.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	349.6	0	BX	0	12.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	350.2	0	BX	0	12.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	350.9	0	BX	0	12.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	351.5	0	BX	0	12.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	352.2	0	BX	0	12.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	352.8	0	BX	0	12.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	353.5	0	BX	0	12.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	354.1	0	BX	0	12.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	354.8	0	BX	0	12.05	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	355.4	0	BX	0	12.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	356.0	0	BX	0	11.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	356.7	0	BX	0	11.93	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	357.3	0	BX	0	11.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	358.0	0	BX	0	11.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	358.6	0	BX	0	11.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	359.3	0	BX	0	11.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	359.9	0	BX	0	11.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	360.6	0	BX	0	11.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	361.2	0	BX	0	11.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	361.8	0	BX	0	11.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	362.5	0	BX	0	11.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	363.1	0	BX	0	11.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	363.8	0	BX	0	11.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	364.4	0	BX	0	11.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	365.1	0	BX	0	11.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	365.7	0	BX	0	11.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	366.4	0	BX	0	11.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	367.0	0	BX	0	11.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	367.6	0	BX	0	11.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	368.3	0	BX	0	11.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	368.9	0	BX	0	11.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	369.6	0	BX	0	11.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	370.2	0	BX	0	11.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	370.9	0	BX	0	11.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	371.5	0	BX	0	11.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	372.1	0	BX	0	11.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	372.8	0	BX	0	11.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	373.4	0	BX	0	11.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	374.1	0	BX	0	11.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	374.7	0	BX	0	11.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	375.4	0	BX	0	11.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	376.0	0	BX	0	11.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	376.7	0	BX	0	11.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	377.3	0	BX	0	11.00	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	377.9	0	BX	0	11.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	378.6	0	BX	0	11.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	379.2	0	BX	0	10.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	379.9	0	BX	0	10.97	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	380.5	0	BX	0	10.97	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	381.2	0	BX	0	10.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	381.8	0	BX	0	10.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	382.4	0	BX	0	10.93	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	383.1	0	BX	0	10.89	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	383.7	0	BX	0	10.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	384.4	0	BX	0	10.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	385.0	0	BX	0	10.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	385.7	0	BX	0	10.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	386.3	0	BX	0	10.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	386.9	0	BX	0	10.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	387.6	0	BX	0	10.68	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	388.2	0	BX	0	10.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	388.9	0	BX	0	10.64	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	389.5	0	BX	0	10.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	390.1	0	BX	0	10.56	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	390.8	0	BX	0	10.56	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	391.4	0	BX	0	10.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	392.1	0	BX	0	10.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	392.7	0	BX	0	10.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	393.4	0	BX	0	10.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	394.0	0	BX	0	10.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	394.6	0	BX	0	10.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	395.3	0	BX	0	10.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	395.9	0	BX	0	10.31	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	396.6	0	BX	0	10.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	397.2	0	BX	0	10.22	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	397.9	0	BX	0	10.22	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	398.5	0	BX	0	10.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	399.1	0	BX	0	10.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	399.8	0	BX	0	10.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	400.4	0	BX	0	10.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	401.1	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	401.7	0	BX	0	10.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	402.3	0	BX	0	10.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	403.0	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	403.6	0	BX	0	10.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	404.3	0	BX	0	10.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	404.9	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	405.6	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	406.2	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	406.8	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	407.5	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	408.1	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	408.8	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	409.4	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	410.0	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	410.7	0	BX	0	10.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	411.3	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	412.0	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	412.6	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	413.2	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	413.9	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	414.5	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	415.2	0	BX	0	10.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	415.8	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	416.4	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	417.1	0	BX	0	10.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	417.7	0	BX	0	10.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	418.4	0	BX	0	10.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	419.0	0	BX	0	10.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	419.6	0	BX	0	10.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	420.3	0	BX	0	10.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	420.9	0	BX	0	10.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	421.6	0	BX	0	10.05	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	422.2	0	BX	0	10.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	422.8	0	BX	0	10.05	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	423.5	0	BX	0	10.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	424.1	0	BX	0	10.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	424.8	0	BX	0	10.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	425.4	0	BX	0	10.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	426.0	0	BX	0	10.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	426.7	0	BX	0	10.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	427.3	0	BX	0	10.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	428.0	0	BX	0	10.00	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	428.6	0	BX	0	9.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	429.2	0	BX	0	9.97	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	429.9	0	BX	0	9.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	430.5	0	BX	0	9.92	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	431.2	0	BX	0	9.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	431.8	0	BX	0	9.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	432.4	0	BX	0	9.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	433.1	0	BX	0	9.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	433.7	0	BX	0	9.68	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	434.4	0	BX	0	9.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	435.0	0	BX	0	9.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	435.6	0	BX	0	9.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	436.3	0	BX	0	9.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	436.9	0	BX	0	9.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	437.6	0	BX	0	9.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	438.2	0	BX	0	9.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	438.8	0	BX	0	9.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	439.5	0	BX	0	9.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	440.1	0	BX	0	9.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	440.8	0	BX	0	9.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	441.4	0	BX	0	9.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	442.0	0	BX	0	8.97	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	442.7	0	BX	0	8.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	443.3	0	BX	0	8.89	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	443.9	0	BX	0	8.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	444.6	0	BX	0	8.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	445.2	0	BX	0	8.89	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	445.9	0	BX	0	8.85	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	446.5	0	BX	0	8.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	447.1	0	BX	0	8.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	447.8	0	BX	0	8.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	448.4	0	BX	0	8.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	449.1	0	BX	0	8.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	449.7	0	BX	0	8.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	450.3	0	BX	0	8.68	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	451.0	0	BX	0	8.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	451.6	0	BX	0	8.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	452.2	0	BX	0	8.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	452.9	0	BX	0	8.77	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	453.5	0	BX	0	8.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	454.2	0	BX	0	8.72	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	454.8	0	BX	0	8.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	455.4	0	BX	0	8.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	456.1	0	BX	0	8.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	456.7	0	BX	0	8.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	457.3	0	BX	0	8.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	458.0	0	BX	0	8.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	458.6	0	BX	0	8.56	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	459.3	0	BX	0	8.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	459.9	0	BX	0	8.56	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	460.5	0	BX	0	8.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	461.2	0	BX	0	8.60	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	461.8	0	BX	0	8.56	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	462.4	0	BX	0	8.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	463.1	0	BX	0	8.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	463.7	0	BX	0	8.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	464.4	0	BX	0	8.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	465.0	0	BX	0	8.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	465.6	0	BX	0	8.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	466.3	0	BX	0	8.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	466.9	0	BX	0	8.52	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	467.5	0	BX	0	8.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	468.2	0	BX	0	8.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	468.8	0	BX	0	8.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	469.5	0	BX	0	8.47	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	470.1	0	BX	0	8.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	470.7	0	BX	0	8.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	471.4	0	BX	0	8.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	472.0	0	BX	0	8.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	472.6	0	BX	0	8.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	473.3	0	BX	0	8.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	473.9	0	BX	0	8.43	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	474.5	0	BX	0	8.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	475.2	0	BX	0	8.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	475.8	0	BX	0	8.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	476.5	0	BX	0	8.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	477.1	0	BX	0	8.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	477.7	0	BX	0	8.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	478.4	0	BX	0	8.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	479.0	0	BX	0	8.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	479.6	0	BX	0	8.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	480.3	0	BX	0	8.39	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	480.9	0	BX	0	8.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	481.5	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	482.2	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	482.8	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	483.4	0	BX	0	8.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	484.1	0	BX	0	8.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	484.7	0	BX	0	8.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	485.4	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	486.0	0	BX	0	8.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	486.6	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	487.3	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	487.9	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	488.5	0	BX	0	8.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	489.2	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	489.8	0	BX	0	8.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	490.4	0	BX	0	8.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	491.1	0	BX	0	8.35	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	491.7	0	BX	0	8.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	492.3	0	BX	0	8.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	493.0	0	BX	0	8.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	493.6	0	BX	0	8.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	494.3	0	BX	0	8.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	494.9	0	BX	0	8.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	495.5	0	BX	0	8.27	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	496.2	0	BX	0	8.25	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	496.8	0	BX	0	8.22	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	497.4	0	BX	0	8.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	498.1	0	BX	0	8.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	498.7	0	BX	0	8.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	499.3	0	BX	0	8.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	500.0	0	BX	0	8.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	500.6	0	BX	0	8.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	501.2	0	BX	0	8.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	501.9	0	BX	0	8.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	502.5	0	BX	0	8.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	503.1	0	BX	0	8.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	503.8	0	BX	0	8.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	504.4	0	BX	0	8.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	505.0	0	BX	0	8.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	505.7	0	BX	0	8.18	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	506.3	0	BX	0	8.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	506.9	0	BX	0	8.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	507.6	0	BX	0	8.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	508.2	0	BX	0	8.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	508.8	0	BX	0	8.14	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	509.5	0	BX	0	8.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	510.1	0	BX	0	8.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	510.7	0	BX	0	8.10	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	511.4	0	BX	0	8.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	512.0	0	BX	0	8.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	512.6	0	BX	0	8.06	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	513.3	0	BX	0	8.02	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	513.9	0	BX	0	7.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	514.5	0	BX	0	7.92	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	515.2	0	BX	0	7.92	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	515.8	0	BX	0	7.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	516.4	0	BX	0	7.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	517.1	0	BX	0	7.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	517.7	0	BX	0	7.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	518.3	0	BX	0	7.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	519.0	0	BX	0	7.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	519.6	0	BX	0	7.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	520.2	0	BX	0	7.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	520.9	0	BX	0	7.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	521.5	0	BX	0	7.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	522.1	0	BX	0	7.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	522.8	0	BX	0	7.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	523.4	0	BX	0	7.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	524.0	0	BX	0	7.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	524.7	0	BX	0	7.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	525.3	0	BX	0	7.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	525.9	0	BX	0	7.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	526.6	0	BX	0	7.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	527.2	0	BX	0	7.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	527.8	0	BX	0	7.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	528.5	0	BX	0	7.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	529.1	0	BX	0	7.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	529.7	0	BX	0	7.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	530.4	0	BX	0	7.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	531.0	0	BX	0	7.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	531.6	0	BX	0	7.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	532.3	0	BX	0	7.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	532.9	0	BX	0	7.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	533.5	0	BX	0	7.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	534.2	0	BX	0	7.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	534.8	0	BX	0	7.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	535.4	0	BX	0	7.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	536.1	0	BX	0	7.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	536.7	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	537.3	0	BX	0	7.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	538.0	0	BX	0	7.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	538.6	0	BX	0	7.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	539.2	0	BX	0	7.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	539.9	0	BX	0	7.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	540.5	0	BX	0	7.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	541.1	0	BX	0	7.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	541.7	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	542.4	0	BX	0	7.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	543.0	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	543.6	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	544.3	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	544.9	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	545.5	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	546.2	0	BX	0	7.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	546.8	0	BX	0	7.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	547.4	0	BX	0	7.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	548.1	0	BX	0	7.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	548.7	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	549.3	0	BX	0	7.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	550.0	0	BX	0	7.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	550.6	0	BX	0	7.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	551.2	0	BX	0	7.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	551.8	0	BX	0	7.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	552.5	0	BX	0	7.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	553.1	0	BX	0	7.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	553.7	0	BX	0	7.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	554.4	0	BX	0	7.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	555.0	0	BX	0	7.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	555.6	0	BX	0	7.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	556.3	0	BX	0	7.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	556.9	0	BX	0	7.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	557.5	0	BX	0	7.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	558.2	0	BX	0	7.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	558.8	0	BX	0	7.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	559.4	0	BX	0	7.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	560.0	0	BX	0	7.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	560.7	0	BX	0	7.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	561.3	0	BX	0	7.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	561.9	0	BX	0	7.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	562.6	0	BX	0	7.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	563.2	0	BX	0	7.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	563.8	0	BX	0	7.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	564.5	0	BX	0	7.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	565.1	0	BX	0	7.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	565.7	0	BX	0	7.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	566.3	0	BX	0	7.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	567.0	0	BX	0	7.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	567.6	0	BX	0	7.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	568.2	0	BX	0	7.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	568.9	0	BX	0	7.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	569.5	0	BX	0	7.11	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	570.1	0	BX	0	7.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	570.8	0	BX	0	7.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	571.4	0	BX	0	7.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	572.0	0	BX	0	7.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	572.6	0	BX	0	7.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	573.3	0	BX	0	7.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	573.9	0	BX	0	7.05	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	574.5	0	BX	0	7.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	575.2	0	BX	0	7.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	575.8	0	BX	0	7.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	576.4	0	BX	0	7.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	577.0	0	BX	0	7.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	577.7	0	BX	0	7.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	578.3	0	BX	0	7.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	578.9	0	BX	0	7.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	579.6	0	BX	0	7.00	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	580.2	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	580.8	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	581.5	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	582.1	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	582.7	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	583.3	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	584.0	0	BX	0	6.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	584.6	0	BX	0	6.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	585.2	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	585.9	0	BX	0	7.00	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	586.5	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	587.1	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	587.7	0	BX	0	6.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	588.4	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	589.0	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	589.6	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	590.2	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	590.9	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	591.5	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	592.1	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	592.8	0	BX	0	6.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	593.4	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	594.0	0	BX	0	6.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	594.6	0	BX	0	6.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	595.3	0	BX	0	6.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	595.9	0	BX	0	6.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	596.5	0	BX	0	6.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	597.2	0	BX	0	6.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	597.8	0	BX	0	6.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	598.4	0	BX	0	6.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	599.0	0	BX	0	6.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	599.7	0	BX	0	6.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	600.3	0	BX	0	6.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	600.9	0	BX	0	6.92	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	601.5	0	BX	0	6.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	602.2	0	BX	0	6.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	602.8	0	BX	0	6.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	603.4	0	BX	0	6.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	604.1	0	BX	0	6.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	604.7	0	BX	0	6.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	605.3	0	BX	0	6.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	605.9	0	BX	0	6.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	606.6	0	BX	0	6.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	607.2	0	BX	0	6.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	607.8	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	608.4	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	609.1	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	609.7	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	610.3	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	611.0	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	611.6	0	BX	0	6.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	612.2	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	612.8	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	613.5	0	BX	0	6.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	614.1	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	614.7	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	615.3	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	616.0	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	616.6	0	BX	0	6.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	617.2	0	BX	0	6.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	617.8	0	BX	0	6.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	618.5	0	BX	0	6.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	619.1	0	BX	0	6.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	619.7	0	BX	0	6.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	620.3	0	BX	0	6.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	621.0	0	BX	0	6.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	621.6	0	BX	0	6.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	622.2	0	BX	0	6.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	622.9	0	BX	0	6.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	623.5	0	BX	0	6.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	624.1	0	BX	0	6.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	624.7	0	BX	0	6.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	625.4	0	BX	0	6.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	626.0	0	BX	0	6.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	626.6	0	BX	0	6.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	627.2	0	BX	0	6.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	627.9	0	BX	0	6.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	628.5	0	BX	0	6.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	629.1	0	BX	0	6.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	629.7	0	BX	0	6.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	630.4	0	BX	0	6.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	631.0	0	BX	0	6.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	631.6	0	BX	0	6.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	632.2	0	BX	0	6.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	632.9	0	BX	0	6.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	633.5	0	BX	0	6.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	634.1	0	BX	0	6.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	634.7	0	BX	0	6.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	635.4	0	BX	0	6.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	636.0	0	BX	0	6.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	636.6	0	BX	0	6.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	637.2	0	BX	0	6.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	637.9	0	BX	0	6.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	638.5	0	BX	0	6.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	639.1	0	BX	0	6.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	639.7	0	BX	0	6.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	640.4	0	BX	0	6.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	641.0	0	BX	0	6.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	641.6	0	BX	0	6.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	642.2	0	BX	0	6.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	642.9	0	BX	0	6.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	643.5	0	BX	0	6.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	644.1	0	BX	0	6.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	644.7	0	BX	0	6.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	645.4	0	BX	0	6.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	646.0	0	BX	0	6.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	646.6	0	BX	0	6.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	647.2	0	BX	0	6.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	647.8	0	BX	0	6.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	648.5	0	BX	0	6.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	649.1	0	BX	0	6.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	649.7	0	BX	0	6.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	650.3	0	BX	0	6.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	651.0	0	BX	0	6.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	651.6	0	BX	0	6.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	652.2	0	BX	0	6.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	652.8	0	BX	0	6.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	653.5	0	BX	0	6.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	654.1	0	BX	0	6.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	654.7	0	BX	0	6.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	655.3	0	BX	0	6.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	656.0	0	BX	0	6.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	656.6	0	BX	0	6.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	657.2	0	BX	0	6.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	657.8	0	BX	0	6.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	658.4	0	BX	0	6.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	659.1	0	BX	0	6.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	659.7	0	BX	0	6.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	660.3	0	BX	0	6.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	660.9	0	BX	0	6.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	661.6	0	BX	0	6.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	662.2	0	BX	0	6.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	662.8	0	BX	0	6.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	663.4	0	BX	0	6.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	664.1	0	BX	0	6.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	664.7	0	BX	0	6.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	665.3	0	BX	0	6.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	665.9	0	BX	0	6.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	666.5	0	BX	0	6.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	667.2	0	BX	0	6.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	667.8	0	BX	0	6.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	668.4	0	BX	0	6.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	669.0	0	BX	0	6.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	669.7	0	BX	0	6.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	670.3	0	BX	0	6.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	670.9	0	BX	0	6.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	671.5	0	BX	0	6.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	672.2	0	BX	0	6.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	672.8	0	BX	0	6.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	673.4	0	BX	0	6.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	674.0	0	BX	0	6.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	674.6	0	BX	0	6.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	675.3	0	BX	0	6.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	675.9	0	BX	0	6.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	676.5	0	BX	0	6.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	677.1	0	BX	0	6.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	677.7	0	BX	0	6.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	678.4	0	BX	0	6.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	679.0	0	BX	0	6.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	679.6	0	BX	0	6.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	680.2	0	BX	0	6.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	680.9	0	BX	0	6.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	681.5	0	BX	0	6.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	682.1	0	BX	0	6.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	682.7	0	BX	0	6.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	683.3	0	BX	0	6.25	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	684.0	0	BX	0	6.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	684.6	0	BX	0	6.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	685.2	0	BX	0	6.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	685.8	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	686.5	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	687.1	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	687.7	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	688.3	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	688.9	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	689.6	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	690.2	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	690.8	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	691.4	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	692.0	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	692.7	0	BX	0	6.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	693.3	0	BX	0	6.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	693.9	0	BX	0	6.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	694.5	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	695.1	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	695.8	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	696.4	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	697.0	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	697.6	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	698.2	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	698.9	0	BX	0	6.21	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	699.5	0	BX	0	6.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	700.1	0	BX	0	6.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	700.7	0	BX	0	6.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	701.3	0	BX	0	6.19	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	702.0	0	BX	0	6.17	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	702.6	0	BX	0	6.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	703.2	0	BX	0	6.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	703.8	0	BX	0	6.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	704.4	0	BX	0	6.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	705.1	0	BX	0	6.15	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	705.7	0	BX	0	6.13	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	706.3	0	BX	0	6.09	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	706.9	0	BX	0	6.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	707.5	0	BX	0	6.07	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	708.2	0	BX	0	6.05	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	708.8	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	709.4	0	BX	0	6.05	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	710.0	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	710.6	0	BX	0	6.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	711.3	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	711.9	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	712.5	0	BX	0	6.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	713.1	0	BX	0	6.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	713.7	0	BX	0	6.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	714.4	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	715.0	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	715.6	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	716.2	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	716.8	0	BX	0	6.03	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	717.5	0	BX	0	6.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	718.1	0	BX	0	6.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	718.7	0	BX	0	5.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	719.3	0	BX	0	5.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	719.9	0	BX	0	6.00	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	720.5	0	BX	0	5.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	721.2	0	BX	0	5.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	721.8	0	BX	0	5.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	722.4	0	BX	0	6.01	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	723.0	0	BX	0	5.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	723.6	0	BX	0	5.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	724.3	0	BX	0	5.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	724.9	0	BX	0	5.98	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	725.5	0	BX	0	5.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	726.1	0	BX	0	5.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	726.7	0	BX	0	5.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	727.4	0	BX	0	5.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	728.0	0	BX	0	5.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	728.6	0	BX	0	5.96	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	729.2	0	BX	0	5.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	729.8	0	BX	0	5.94	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	730.4	0	BX	0	5.92	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	731.1	0	BX	0	5.92	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	731.7	0	BX	0	5.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	732.3	0	BX	0	5.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	732.9	0	BX	0	5.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	733.5	0	BX	0	5.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	734.2	0	BX	0	5.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	734.8	0	BX	0	5.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	735.4	0	BX	0	5.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	736.0	0	BX	0	5.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	736.6	0	BX	0	5.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	737.2	0	BX	0	5.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	737.9	0	BX	0	5.90	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	738.5	0	BX	0	5.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	739.1	0	BX	0	5.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	739.7	0	BX	0	5.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	740.3	0	BX	0	5.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	740.9	0	BX	0	5.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	741.6	0	BX	0	5.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	742.2	0	BX	0	5.88	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	742.8	0	BX	0	5.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	743.4	0	BX	0	5.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	744.0	0	BX	0	5.86	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	744.6	0	BX	0	5.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	745.3	0	BX	0	5.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	745.9	0	BX	0	5.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	746.5	0	BX	0	5.84	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	747.1	0	BX	0	5.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	747.7	0	BX	0	5.82	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	748.3	0	BX	0	5.80	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	749.0	0	BX	0	5.78	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	749.6	0	BX	0	5.76	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	750.2	0	BX	0	5.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	750.8	0	BX	0	5.75	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	751.4	0	BX	0	5.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	752.0	0	BX	0	5.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	752.7	0	BX	0	5.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	753.3	0	BX	0	5.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	753.9	0	BX	0	5.73	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	754.5	0	BX	0	5.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	755.1	0	BX	0	5.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	755.7	0	BX	0	5.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	756.4	0	BX	0	5.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	757.0	0	BX	0	5.71	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	757.6	0	BX	0	5.69	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	758.2	0	BX	0	5.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	758.8	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	759.4	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	760.1	0	BX	0	5.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	760.7	0	BX	0	5.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	761.3	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	761.9	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	762.5	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	763.1	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	763.8	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	764.4	0	BX	0	5.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	765.0	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	765.6	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	766.2	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	766.8	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	767.4	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	768.1	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	768.7	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	769.3	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	769.9	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	770.5	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	771.1	0	BX	0	5.67	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	771.8	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	772.4	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	773.0	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	773.6	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	774.2	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	774.8	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	775.4	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	776.1	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	776.7	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	777.3	0	BX	0	5.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	777.9	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	778.5	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	779.1	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	779.7	0	BX	0	5.65	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	780.4	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	781.0	0	BX	0	5.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	781.6	0	BX	0	5.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	782.2	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	782.8	0	BX	0	5.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	783.4	0	BX	0	5.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	784.0	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	784.7	0	BX	0	5.63	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	785.3	0	BX	0	5.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	785.9	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	786.5	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	787.1	0	BX	0	5.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	787.7	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	788.3	0	BX	0	5.61	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	789.0	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	789.6	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	790.2	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	790.8	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	791.4	0	BX	0	5.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	792.0	0	BX	0	5.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	792.6	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	793.2	0	BX	0	5.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	793.9	0	BX	0	5.59	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	794.5	0	BX	0	5.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	795.1	0	BX	0	5.57	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	795.7	0	BX	0	5.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	796.3	0	BX	0	5.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	796.9	0	BX	0	5.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	797.5	0	BX	0	5.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	798.2	0	BX	0	5.55	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	798.8	0	BX	0	5.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	799.4	0	BX	0	5.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	800.0	0	BX	0	5.53	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	800.6	0	BX	0	5.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	801.2	0	BX	0	5.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	801.8	0	BX	0	5.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	802.4	0	BX	0	5.51	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	803.1	0	BX	0	5.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	803.7	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	804.3	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	804.9	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	805.5	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	806.1	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	806.7	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	807.3	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	808.0	0	BX	0	5.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	808.6	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	809.2	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	809.8	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	810.4	0	BX	0	5.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	811.0	0	BX	0	5.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	811.6	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	812.2	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	812.9	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	813.5	0	BX	0	5.50	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	814.1	0	BX	0	5.48	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	814.7	0	BX	0	5.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	815.3	0	BX	0	5.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	815.9	0	BX	0	5.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	816.5	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	817.1	0	BX	0	5.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	817.7	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	818.4	0	BX	0	5.46	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	819.0	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	819.6	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	820.2	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	820.8	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	821.4	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	822.0	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	822.6	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	823.3	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	823.9	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	824.5	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	825.1	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	825.7	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	826.3	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	826.9	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	827.5	0	BX	0	5.44	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	828.1	0	BX	0	5.42	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	828.8	0	BX	0	5.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	829.4	0	BX	0	5.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	830.0	0	BX	0	5.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	830.6	0	BX	0	5.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	831.2	0	BX	0	5.40	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	831.8	0	BX	0	5.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	832.4	0	BX	0	5.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	833.0	0	BX	0	5.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	833.6	0	BX	0	5.38	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	834.2	0	BX	0	5.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	834.9	0	BX	0	5.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	835.5	0	BX	0	5.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	836.1	0	BX	0	5.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	836.7	0	BX	0	5.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	837.3	0	BX	0	5.36	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	837.9	0	BX	0	5.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	838.5	0	BX	0	5.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	839.1	0	BX	0	5.34	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	839.7	0	BX	0	5.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	840.3	0	BX	0	5.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	841.0	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	841.6	0	BX	0	5.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	842.2	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	842.8	0	BX	0	5.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	843.4	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	844.0	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	844.6	0	BX	0	5.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	845.2	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	845.8	0	BX	0	5.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	846.4	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	847.1	0	BX	0	5.32	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	847.7	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	848.3	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	848.9	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	849.5	0	BX	0	5.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	850.1	0	BX	0	5.30	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	850.7	0	BX	0	5.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	851.3	0	BX	0	5.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	851.9	0	BX	0	5.28	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	852.5	0	BX	0	5.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	853.1	0	BX	0	5.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	853.8	0	BX	0	5.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	854.4	0	BX	0	5.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	855.0	0	BX	0	5.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	855.6	0	BX	0	5.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	856.2	0	BX	0	5.25	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	856.8	0	BX	0	5.25	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	857.4	0	BX	0	5.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	858.0	0	BX	0	5.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	858.6	0	BX	0	5.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	859.2	0	BX	0	5.23	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	859.8	0	BX	0	5.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	860.5	0	BX	0	5.26	0
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	861.1	0	BX	0	5.25	
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	861.7	0	BX	0	6.34	
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	862.3	0	BX	0	13.81	
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	862.9	0	BX	0	21.90	
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	863.5	0	BX	0	26.68	
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	864.1	0	BX	0	30.05	
@3579__20051453	008	C	08/03/2005	11:43	143.3300	13.9319	0	864.7	0	BX	0	32.40	
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	0.7	0	BX	0	29.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	1.3	0	BX	0	29.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	2.0	0	BX	0	29.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	2.7	0	BX	0	29.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	3.3	0	BX	0	29.72	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	4.0	0	BX	0	29.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	4.7	0	BX	0	29.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	5.4	0	BX	0	29.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	6.0	0	BX	0	29.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	6.7	0	BX	0	29.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	7.4	0	BX	0	29.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	8.0	0	BX	0	29.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	8.7	0	BX	0	29.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	9.4	0	BX	0	29.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	10.0	0	BX	0	29.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	10.7	0	BX	0	29.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	11.4	0	BX	0	29.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	12.0	0	BX	0	29.54	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	12.7	0	BX	0	29.54	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	13.4	0	BX	0	29.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	14.0	0	BX	0	29.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	14.7	0	BX	0	29.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	15.4	0	BX	0	29.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	16.0	0	BX	0	29.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	16.7	0	BX	0	29.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	17.4	0	BX	0	29.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	18.0	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	18.7	0	BX	0	29.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	19.4	0	BX	0	29.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	20.1	0	BX	0	29.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	20.7	0	BX	0	29.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	21.4	0	BX	0	29.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	22.1	0	BX	0	29.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	22.7	0	BX	0	29.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	23.4	0	BX	0	29.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	24.1	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	24.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	25.4	0	BX	0	29.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	26.1	0	BX	0	29.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	26.7	0	BX	0	29.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	27.4	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	28.1	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	28.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	29.4	0	BX	0	29.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	30.1	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	30.7	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	31.4	0	BX	0	29.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	32.1	0	BX	0	29.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	32.7	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	33.4	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	34.1	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	34.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	35.4	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	36.1	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	36.7	0	BX	0	29.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	37.4	0	BX	0	29.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	38.1	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	38.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	39.4	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	40.1	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	40.7	0	BX	0	29.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	41.4	0	BX	0	29.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	42.1	0	BX	0	29.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	42.7	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	43.4	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	44.1	0	BX	0	29.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	44.7	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	45.4	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	46.1	0	BX	0	29.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	46.7	0	BX	0	29.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	47.4	0	BX	0	29.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	48.1	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	48.7	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	49.4	0	BX	0	29.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	50.1	0	BX	0	29.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	50.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	51.4	0	BX	0	29.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	52.1	0	BX	0	29.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	52.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	53.4	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	54.0	0	BX	0	29.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	54.7	0	BX	0	29.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	55.4	0	BX	0	29.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	56.0	0	BX	0	29.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	56.7	0	BX	0	29.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	57.4	0	BX	0	29.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	58.0	0	BX	0	29.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	58.7	0	BX	0	29.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	59.4	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	60.0	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	60.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	61.4	0	BX	0	29.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	62.0	0	BX	0	29.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	62.7	0	BX	0	29.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	63.4	0	BX	0	29.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	64.0	0	BX	0	29.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	64.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	65.4	0	BX	0	29.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	66.0	0	BX	0	29.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	66.7	0	BX	0	29.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	67.3	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	68.0	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	68.7	0	BX	0	29.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	69.3	0	BX	0	29.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	70.0	0	BX	0	29.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	70.7	0	BX	0	29.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	71.3	0	BX	0	29.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	72.0	0	BX	0	29.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	72.7	0	BX	0	29.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	73.3	0	BX	0	29.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	74.0	0	BX	0	29.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	74.7	0	BX	0	29.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	75.3	0	BX	0	29.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	76.0	0	BX	0	29.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	76.6	0	BX	0	29.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	77.3	0	BX	0	29.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	78.0	0	BX	0	29.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	78.6	0	BX	0	29.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	79.3	0	BX	0	29.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	80.0	0	BX	0	29.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	80.6	0	BX	0	29.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	81.3	0	BX	0	28.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	82.0	0	BX	0	28.87	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	82.6	0	BX	0	28.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	83.3	0	BX	0	28.70	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	83.9	0	BX	0	28.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	84.6	0	BX	0	28.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	85.3	0	BX	0	28.54	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	85.9	0	BX	0	28.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	86.6	0	BX	0	28.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	87.3	0	BX	0	28.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	87.9	0	BX	0	28.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	88.6	0	BX	0	28.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	89.3	0	BX	0	28.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	89.9	0	BX	0	27.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	90.6	0	BX	0	27.87	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	91.2	0	BX	0	27.86	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	91.9	0	BX	0	27.87	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	92.6	0	BX	0	27.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	93.2	0	BX	0	27.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	93.9	0	BX	0	27.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	94.6	0	BX	0	27.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	95.2	0	BX	0	27.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	95.9	0	BX	0	27.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	96.5	0	BX	0	27.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	97.2	0	BX	0	27.70	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	97.9	0	BX	0	27.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	98.5	0	BX	0	27.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	99.2	0	BX	0	27.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	99.9	0	BX	0	27.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	100.5	0	BX	0	27.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	101.2	0	BX	0	27.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	101.8	0	BX	0	27.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	102.5	0	BX	0	27.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	103.2	0	BX	0	27.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	103.8	0	BX	0	27.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	104.5	0	BX	0	27.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	105.2	0	BX	0	27.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	105.8	0	BX	0	26.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	106.5	0	BX	0	26.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	107.1	0	BX	0	26.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	107.8	0	BX	0	26.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	108.5	0	BX	0	26.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	109.1	0	BX	0	26.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	109.8	0	BX	0	26.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	110.5	0	BX	0	26.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	111.1	0	BX	0	26.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	111.8	0	BX	0	26.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	112.4	0	BX	0	26.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	113.1	0	BX	0	26.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	113.8	0	BX	0	26.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	114.4	0	BX	0	26.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	115.1	0	BX	0	26.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	115.7	0	BX	0	26.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	116.4	0	BX	0	26.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	117.1	0	BX	0	26.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	117.7	0	BX	0	26.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	118.4	0	BX	0	26.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	119.0	0	BX	0	26.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	119.7	0	BX	0	26.20	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	120.4	0	BX	0	26.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	121.0	0	BX	0	26.12	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	121.7	0	BX	0	26.12	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	122.4	0	BX	0	26.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	123.0	0	BX	0	26.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	123.7	0	BX	0	26.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	124.3	0	BX	0	26.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	125.0	0	BX	0	26.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	125.7	0	BX	0	26.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	126.3	0	BX	0	26.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	127.0	0	BX	0	26.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	127.6	0	BX	0	26.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	128.3	0	BX	0	26.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	129.0	0	BX	0	26.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	129.6	0	BX	0	25.95	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	130.3	0	BX	0	25.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	130.9	0	BX	0	25.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	131.6	0	BX	0	25.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	132.3	0	BX	0	25.56	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	132.9	0	BX	0	25.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	133.6	0	BX	0	25.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	134.2	0	BX	0	25.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	134.9	0	BX	0	25.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	135.6	0	BX	0	25.12	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	136.2	0	BX	0	25.06	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	136.9	0	BX	0	25.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	137.5	0	BX	0	24.95	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	138.2	0	BX	0	24.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	138.9	0	BX	0	24.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	139.5	0	BX	0	24.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	140.2	0	BX	0	24.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	140.8	0	BX	0	24.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	141.5	0	BX	0	24.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	142.2	0	BX	0	24.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	142.8	0	BX	0	24.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	143.5	0	BX	0	24.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	144.1	0	BX	0	24.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	144.8	0	BX	0	24.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	145.5	0	BX	0	24.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	146.1	0	BX	0	24.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	146.8	0	BX	0	24.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	147.4	0	BX	0	24.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	148.1	0	BX	0	24.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	148.7	0	BX	0	24.12	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	149.4	0	BX	0	24.06	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	150.1	0	BX	0	24.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	150.7	0	BX	0	24.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	151.4	0	BX	0	24.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	152.0	0	BX	0	23.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	152.7	0	BX	0	24.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	153.4	0	BX	0	24.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	154.0	0	BX	0	23.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	154.7	0	BX	0	23.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	155.3	0	BX	0	23.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	156.0	0	BX	0	23.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	156.7	0	BX	0	23.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	157.3	0	BX	0	23.70	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	158.0	0	BX	0	23.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	158.6	0	BX	0	23.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	159.3	0	BX	0	23.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	159.9	0	BX	0	23.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	160.6	0	BX	0	23.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	161.3	0	BX	0	23.56	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	161.9	0	BX	0	23.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	162.6	0	BX	0	23.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	163.2	0	BX	0	22.95	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	163.9	0	BX	0	22.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	164.6	0	BX	0	22.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	165.2	0	BX	0	22.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	165.9	0	BX	0	22.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	166.5	0	BX	0	22.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	167.2	0	BX	0	22.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	167.8	0	BX	0	22.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	168.5	0	BX	0	22.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	169.2	0	BX	0	22.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	169.8	0	BX	0	21.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	170.5	0	BX	0	21.70	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	171.1	0	BX	0	21.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	171.8	0	BX	0	21.54	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	172.4	0	BX	0	21.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	173.1	0	BX	0	21.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	173.8	0	BX	0	21.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	174.4	0	BX	0	21.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	175.1	0	BX	0	21.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	175.7	0	BX	0	21.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	176.4	0	BX	0	21.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	177.0	0	BX	0	21.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	177.7	0	BX	0	21.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	178.4	0	BX	0	21.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	179.0	0	BX	0	20.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	179.7	0	BX	0	20.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	180.3	0	BX	0	20.87	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	181.0	0	BX	0	20.87	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	181.6	0	BX	0	20.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	182.3	0	BX	0	20.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	183.0	0	BX	0	20.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	183.6	0	BX	0	20.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	184.3	0	BX	0	20.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	184.9	0	BX	0	20.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	185.6	0	BX	0	20.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	186.2	0	BX	0	20.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	186.9	0	BX	0	20.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	187.6	0	BX	0	20.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	188.2	0	BX	0	20.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	188.9	0	BX	0	20.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	189.5	0	BX	0	20.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	190.2	0	BX	0	20.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	190.8	0	BX	0	20.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	191.5	0	BX	0	20.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	192.1	0	BX	0	20.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	192.8	0	BX	0	20.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	193.5	0	BX	0	20.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	194.1	0	BX	0	20.54	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	194.8	0	BX	0	20.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	195.4	0	BX	0	20.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	196.1	0	BX	0	20.54	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	196.7	0	BX	0	20.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	197.4	0	BX	0	20.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	198.0	0	BX	0	20.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	198.7	0	BX	0	20.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	199.4	0	BX	0	20.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	200.0	0	BX	0	20.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	200.7	0	BX	0	20.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	201.3	0	BX	0	20.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	202.0	0	BX	0	19.87	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	202.6	0	BX	0	19.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	203.3	0	BX	0	19.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	203.9	0	BX	0	19.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	204.6	0	BX	0	19.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	205.3	0	BX	0	19.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	205.9	0	BX	0	19.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	206.6	0	BX	0	19.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	207.2	0	BX	0	19.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	207.9	0	BX	0	19.45	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	208.5	0	BX	0	19.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	209.2	0	BX	0	19.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	209.8	0	BX	0	19.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	210.5	0	BX	0	19.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	211.2	0	BX	0	19.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	211.8	0	BX	0	19.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	212.5	0	BX	0	19.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	213.1	0	BX	0	19.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	213.8	0	BX	0	19.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	214.4	0	BX	0	19.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	215.1	0	BX	0	19.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	215.7	0	BX	0	19.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	216.4	0	BX	0	19.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	217.0	0	BX	0	19.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	217.7	0	BX	0	18.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	218.4	0	BX	0	18.89	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	219.0	0	BX	0	18.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	219.7	0	BX	0	18.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	220.3	0	BX	0	18.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	221.0	0	BX	0	18.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	221.6	0	BX	0	18.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	222.3	0	BX	0	18.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	222.9	0	BX	0	18.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	223.6	0	BX	0	18.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	224.2	0	BX	0	18.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	224.9	0	BX	0	18.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	225.5	0	BX	0	18.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	226.2	0	BX	0	18.54	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	226.9	0	BX	0	18.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	227.5	0	BX	0	18.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	228.2	0	BX	0	18.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	228.8	0	BX	0	18.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	229.5	0	BX	0	18.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	230.1	0	BX	0	18.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	230.8	0	BX	0	18.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	231.4	0	BX	0	18.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	232.1	0	BX	0	18.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	232.7	0	BX	0	18.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	233.4	0	BX	0	18.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	234.0	0	BX	0	18.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	234.7	0	BX	0	18.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	235.3	0	BX	0	18.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	236.0	0	BX	0	18.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	236.7	0	BX	0	18.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	237.3	0	BX	0	18.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	238.0	0	BX	0	18.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	238.6	0	BX	0	18.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	239.3	0	BX	0	18.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	239.9	0	BX	0	18.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	240.6	0	BX	0	18.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	241.2	0	BX	0	18.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	241.9	0	BX	0	18.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	242.5	0	BX	0	18.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	243.2	0	BX	0	18.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	243.8	0	BX	0	18.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	244.5	0	BX	0	18.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	245.1	0	BX	0	18.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	245.8	0	BX	0	17.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	246.4	0	BX	0	18.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	247.1	0	BX	0	18.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	247.7	0	BX	0	18.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	248.4	0	BX	0	18.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	249.1	0	BX	0	17.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	249.7	0	BX	0	17.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	250.4	0	BX	0	17.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	251.0	0	BX	0	17.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	251.7	0	BX	0	17.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	252.3	0	BX	0	17.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	253.0	0	BX	0	17.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	253.6	0	BX	0	17.60	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	254.3	0	BX	0	17.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	254.9	0	BX	0	17.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	255.6	0	BX	0	17.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	256.2	0	BX	0	17.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	256.9	0	BX	0	17.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	257.5	0	BX	0	17.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	258.2	0	BX	0	17.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	258.8	0	BX	0	17.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	259.5	0	BX	0	17.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	260.1	0	BX	0	17.37	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	260.8	0	BX	0	17.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	261.4	0	BX	0	17.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	262.1	0	BX	0	17.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	262.7	0	BX	0	17.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	263.4	0	BX	0	17.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	264.0	0	BX	0	17.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	264.7	0	BX	0	17.29	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	265.3	0	BX	0	17.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	266.0	0	BX	0	17.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	266.6	0	BX	0	17.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	267.3	0	BX	0	17.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	267.9	0	BX	0	17.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	268.6	0	BX	0	17.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	269.2	0	BX	0	17.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	269.9	0	BX	0	17.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	270.5	0	BX	0	17.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	271.2	0	BX	0	17.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	271.8	0	BX	0	17.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	272.5	0	BX	0	17.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	273.2	0	BX	0	17.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	273.8	0	BX	0	17.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	274.5	0	BX	0	16.95	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	275.1	0	BX	0	16.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	275.8	0	BX	0	16.87	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	276.4	0	BX	0	16.87	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	277.1	0	BX	0	16.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	277.7	0	BX	0	16.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	278.4	0	BX	0	16.79	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	279.0	0	BX	0	16.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	279.7	0	BX	0	16.70	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	280.3	0	BX	0	16.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	281.0	0	BX	0	16.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	281.6	0	BX	0	16.62	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	282.3	0	BX	0	16.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	282.9	0	BX	0	16.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	283.6	0	BX	0	16.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	284.2	0	BX	0	16.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	284.9	0	BX	0	16.54	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	285.5	0	BX	0	16.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	286.2	0	BX	0	16.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	286.8	0	BX	0	16.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	287.5	0	BX	0	16.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	288.1	0	BX	0	16.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	288.7	0	BX	0	16.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	289.4	0	BX	0	16.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	290.0	0	BX	0	16.04	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	290.7	0	BX	0	15.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	291.3	0	BX	0	15.72	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	292.0	0	BX	0	15.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	292.6	0	BX	0	15.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	293.3	0	BX	0	15.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	293.9	0	BX	0	15.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	294.6	0	BX	0	15.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	295.2	0	BX	0	15.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	295.9	0	BX	0	15.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	296.5	0	BX	0	15.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	297.2	0	BX	0	14.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	297.8	0	BX	0	14.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	298.5	0	BX	0	14.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	299.1	0	BX	0	14.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	299.8	0	BX	0	14.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	300.4	0	BX	0	14.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	301.1	0	BX	0	13.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	301.7	0	BX	0	13.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	302.4	0	BX	0	13.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	303.0	0	BX	0	13.89	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	303.7	0	BX	0	13.89	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	304.3	0	BX	0	13.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	305.0	0	BX	0	13.89	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	305.6	0	BX	0	13.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	306.3	0	BX	0	13.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	306.9	0	BX	0	13.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	307.6	0	BX	0	13.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	308.2	0	BX	0	13.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	308.9	0	BX	0	13.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	309.5	0	BX	0	13.72	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	310.2	0	BX	0	13.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	310.8	0	BX	0	13.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	311.5	0	BX	0	13.60	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	312.1	0	BX	0	13.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	312.7	0	BX	0	13.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	313.4	0	BX	0	13.28	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	314.0	0	BX	0	13.21	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	314.7	0	BX	0	13.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	315.3	0	BX	0	13.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	316.0	0	BX	0	13.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	316.6	0	BX	0	13.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	317.3	0	BX	0	13.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	317.9	0	BX	0	13.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	318.6	0	BX	0	13.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	319.2	0	BX	0	13.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	319.9	0	BX	0	13.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	320.5	0	BX	0	12.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	321.2	0	BX	0	12.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	321.8	0	BX	0	12.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	322.5	0	BX	0	12.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	323.1	0	BX	0	12.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	323.8	0	BX	0	12.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	324.4	0	BX	0	12.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	325.0	0	BX	0	12.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	325.7	0	BX	0	12.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	326.3	0	BX	0	12.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	327.0	0	BX	0	12.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	327.6	0	BX	0	12.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	328.3	0	BX	0	12.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	328.9	0	BX	0	12.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	329.6	0	BX	0	12.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	330.2	0	BX	0	12.15	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	330.9	0	BX	0	12.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	331.5	0	BX	0	12.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	332.2	0	BX	0	12.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	332.8	0	BX	0	12.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	333.5	0	BX	0	12.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	334.1	0	BX	0	11.97	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	334.7	0	BX	0	11.97	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	335.4	0	BX	0	11.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	336.0	0	BX	0	11.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	336.7	0	BX	0	11.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	337.3	0	BX	0	11.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	338.0	0	BX	0	11.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	338.6	0	BX	0	11.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	339.3	0	BX	0	11.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	339.9	0	BX	0	11.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	340.6	0	BX	0	11.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	341.2	0	BX	0	11.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	341.8	0	BX	0	11.72	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	342.5	0	BX	0	11.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	343.1	0	BX	0	11.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	343.8	0	BX	0	11.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	344.4	0	BX	0	11.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	345.1	0	BX	0	11.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	345.7	0	BX	0	11.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	346.4	0	BX	0	11.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	347.0	0	BX	0	11.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	347.7	0	BX	0	11.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	348.3	0	BX	0	11.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	348.9	0	BX	0	11.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	349.6	0	BX	0	11.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	350.2	0	BX	0	11.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	350.9	0	BX	0	11.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	351.5	0	BX	0	11.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	352.2	0	BX	0	11.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	352.8	0	BX	0	11.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	353.5	0	BX	0	11.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	354.1	0	BX	0	11.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	354.8	0	BX	0	11.28	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	355.4	0	BX	0	11.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	356.0	0	BX	0	11.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	356.7	0	BX	0	11.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	357.3	0	BX	0	11.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	358.0	0	BX	0	11.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	358.6	0	BX	0	11.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	359.3	0	BX	0	11.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	359.9	0	BX	0	11.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	360.6	0	BX	0	11.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	361.2	0	BX	0	11.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	361.8	0	BX	0	11.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	362.5	0	BX	0	11.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	363.1	0	BX	0	11.06	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	363.8	0	BX	0	11.06	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	364.4	0	BX	0	11.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	365.1	0	BX	0	10.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	365.7	0	BX	0	10.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	366.4	0	BX	0	10.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	367.0	0	BX	0	10.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	367.6	0	BX	0	10.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	368.3	0	BX	0	10.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	368.9	0	BX	0	10.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	369.6	0	BX	0	10.72	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	370.2	0	BX	0	10.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	370.9	0	BX	0	10.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	371.5	0	BX	0	10.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	372.1	0	BX	0	10.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	372.8	0	BX	0	10.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	373.4	0	BX	0	10.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	374.1	0	BX	0	10.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	374.7	0	BX	0	10.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	375.4	0	BX	0	10.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	376.0	0	BX	0	10.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	376.7	0	BX	0	10.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	377.3	0	BX	0	10.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	377.9	0	BX	0	10.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	378.6	0	BX	0	10.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	379.2	0	BX	0	10.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	379.9	0	BX	0	10.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	380.5	0	BX	0	10.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	381.2	0	BX	0	10.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	381.8	0	BX	0	10.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	382.4	0	BX	0	10.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	383.1	0	BX	0	10.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	383.7	0	BX	0	10.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	384.4	0	BX	0	10.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	385.0	0	BX	0	10.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	385.7	0	BX	0	10.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	386.3	0	BX	0	10.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	386.9	0	BX	0	10.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	387.6	0	BX	0	10.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	388.2	0	BX	0	10.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	388.9	0	BX	0	10.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	389.5	0	BX	0	10.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	390.1	0	BX	0	10.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	390.8	0	BX	0	10.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	391.4	0	BX	0	10.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	392.1	0	BX	0	10.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	392.7	0	BX	0	10.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	393.4	0	BX	0	10.28	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	394.0	0	BX	0	10.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	394.6	0	BX	0	10.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	395.3	0	BX	0	10.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	395.9	0	BX	0	10.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	396.6	0	BX	0	10.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	397.2	0	BX	0	10.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	397.9	0	BX	0	10.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	398.5	0	BX	0	10.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	399.1	0	BX	0	10.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	399.8	0	BX	0	10.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	400.4	0	BX	0	10.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	401.1	0	BX	0	10.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	401.7	0	BX	0	10.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	402.3	0	BX	0	10.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	403.0	0	BX	0	10.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	403.6	0	BX	0	10.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	404.3	0	BX	0	10.21	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	404.9	0	BX	0	10.21	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	405.6	0	BX	0	10.21	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	406.2	0	BX	0	10.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	406.8	0	BX	0	10.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	407.5	0	BX	0	10.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	408.1	0	BX	0	10.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	408.8	0	BX	0	10.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	409.4	0	BX	0	10.15	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	410.0	0	BX	0	10.15	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	410.7	0	BX	0	10.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	411.3	0	BX	0	10.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	412.0	0	BX	0	10.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	412.6	0	BX	0	10.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	413.2	0	BX	0	10.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	413.9	0	BX	0	10.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	414.5	0	BX	0	10.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	415.2	0	BX	0	10.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	415.8	0	BX	0	10.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	416.4	0	BX	0	10.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	417.1	0	BX	0	10.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	417.7	0	BX	0	10.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	418.4	0	BX	0	10.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	419.0	0	BX	0	10.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	419.6	0	BX	0	10.06	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	420.3	0	BX	0	10.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	420.9	0	BX	0	10.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	421.6	0	BX	0	9.97	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	422.2	0	BX	0	9.97	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	422.8	0	BX	0	9.97	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	423.5	0	BX	0	9.97	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	424.1	0	BX	0	9.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	424.8	0	BX	0	9.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	425.4	0	BX	0	9.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	426.0	0	BX	0	9.89	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	426.7	0	BX	0	9.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	427.3	0	BX	0	9.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	428.0	0	BX	0	9.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	428.6	0	BX	0	9.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	429.2	0	BX	0	9.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	429.9	0	BX	0	9.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	430.5	0	BX	0	9.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	431.2	0	BX	0	9.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	431.8	0	BX	0	9.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	432.4	0	BX	0	9.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	433.1	0	BX	0	9.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	433.7	0	BX	0	9.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	434.4	0	BX	0	9.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	435.0	0	BX	0	9.72	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	435.6	0	BX	0	9.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	436.3	0	BX	0	9.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	436.9	0	BX	0	9.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	437.6	0	BX	0	9.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	438.2	0	BX	0	9.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	438.8	0	BX	0	9.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	439.5	0	BX	0	9.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	440.1	0	BX	0	9.60	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	440.8	0	BX	0	9.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	441.4	0	BX	0	9.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	442.0	0	BX	0	9.60	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	442.7	0	BX	0	9.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	443.3	0	BX	0	9.56	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	443.9	0	BX	0	9.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	444.6	0	BX	0	9.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	445.2	0	BX	0	9.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	445.9	0	BX	0	9.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	446.5	0	BX	0	9.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	447.1	0	BX	0	9.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	447.8	0	BX	0	9.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	448.4	0	BX	0	9.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	449.1	0	BX	0	9.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	449.7	0	BX	0	9.47	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	450.3	0	BX	0	9.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	451.0	0	BX	0	9.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	451.6	0	BX	0	9.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	452.2	0	BX	0	9.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	452.9	0	BX	0	9.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	453.5	0	BX	0	9.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	454.2	0	BX	0	9.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	454.8	0	BX	0	9.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	455.4	0	BX	0	9.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	456.1	0	BX	0	9.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	456.7	0	BX	0	9.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	457.3	0	BX	0	9.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	458.0	0	BX	0	9.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	458.6	0	BX	0	9.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	459.3	0	BX	0	9.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	459.9	0	BX	0	9.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	460.5	0	BX	0	9.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	461.2	0	BX	0	9.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	461.8	0	BX	0	9.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	462.4	0	BX	0	9.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	463.1	0	BX	0	9.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	463.7	0	BX	0	9.21	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	464.4	0	BX	0	9.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	465.0	0	BX	0	9.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	465.6	0	BX	0	9.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	466.3	0	BX	0	9.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	466.9	0	BX	0	9.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	467.5	0	BX	0	9.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	468.2	0	BX	0	9.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	468.8	0	BX	0	9.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	469.5	0	BX	0	9.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	470.1	0	BX	0	9.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	470.7	0	BX	0	9.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	471.4	0	BX	0	9.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	472.0	0	BX	0	9.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	472.6	0	BX	0	9.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	473.3	0	BX	0	9.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	473.9	0	BX	0	9.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	474.5	0	BX	0	9.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	475.2	0	BX	0	9.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	475.8	0	BX	0	9.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	476.5	0	BX	0	9.15	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	477.1	0	BX	0	9.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	477.7	0	BX	0	9.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	478.4	0	BX	0	9.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	479.0	0	BX	0	9.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	479.6	0	BX	0	9.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	480.3	0	BX	0	9.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	480.9	0	BX	0	9.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	481.5	0	BX	0	9.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	482.2	0	BX	0	9.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	482.8	0	BX	0	9.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	483.4	0	BX	0	9.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	484.1	0	BX	0	9.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	484.7	0	BX	0	9.06	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	485.4	0	BX	0	9.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	486.0	0	BX	0	9.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	486.6	0	BX	0	9.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	487.3	0	BX	0	9.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	487.9	0	BX	0	9.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	488.5	0	BX	0	9.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	489.2	0	BX	0	9.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	489.8	0	BX	0	8.97	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	490.4	0	BX	0	8.97	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	491.1	0	BX	0	8.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	491.7	0	BX	0	8.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	492.3	0	BX	0	8.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	493.0	0	BX	0	8.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	493.6	0	BX	0	8.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	494.3	0	BX	0	8.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	494.9	0	BX	0	8.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	495.5	0	BX	0	8.93	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	496.2	0	BX	0	8.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	496.8	0	BX	0	8.89	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	497.4	0	BX	0	8.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	498.1	0	BX	0	8.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	498.7	0	BX	0	8.89	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	499.3	0	BX	0	8.86	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	500.0	0	BX	0	8.86	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	500.6	0	BX	0	8.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	501.2	0	BX	0	8.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	501.9	0	BX	0	8.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	502.5	0	BX	0	8.85	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	503.1	0	BX	0	8.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	503.8	0	BX	0	8.81	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	504.4	0	BX	0	8.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	505.0	0	BX	0	8.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	505.7	0	BX	0	8.77	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	506.3	0	BX	0	8.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	506.9	0	BX	0	8.72	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	507.6	0	BX	0	8.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	508.2	0	BX	0	8.68	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	508.8	0	BX	0	8.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	509.5	0	BX	0	8.64	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	510.1	0	BX	0	8.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	510.7	0	BX	0	8.60	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	511.4	0	BX	0	8.52	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	512.0	0	BX	0	8.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	512.6	0	BX	0	8.39	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	513.3	0	BX	0	8.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	513.9	0	BX	0	8.43	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	514.5	0	BX	0	8.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	515.2	0	BX	0	8.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	515.8	0	BX	0	8.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	516.4	0	BX	0	8.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	517.1	0	BX	0	8.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	517.7	0	BX	0	8.35	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	518.3	0	BX	0	8.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	519.0	0	BX	0	8.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	519.6	0	BX	0	8.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	520.2	0	BX	0	8.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	520.9	0	BX	0	8.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	521.5	0	BX	0	8.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	522.1	0	BX	0	8.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	522.8	0	BX	0	8.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	523.4	0	BX	0	8.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	524.0	0	BX	0	8.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	524.7	0	BX	0	8.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	525.3	0	BX	0	8.31	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	525.9	0	BX	0	8.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	526.6	0	BX	0	8.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	527.2	0	BX	0	8.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	527.8	0	BX	0	8.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	528.5	0	BX	0	8.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	529.1	0	BX	0	8.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	529.7	0	BX	0	8.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	530.4	0	BX	0	8.22	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	531.0	0	BX	0	8.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	531.6	0	BX	0	8.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	532.3	0	BX	0	8.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	532.9	0	BX	0	8.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	533.5	0	BX	0	8.27	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	534.2	0	BX	0	8.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	534.8	0	BX	0	8.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	535.4	0	BX	0	8.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	536.1	0	BX	0	8.21	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	536.7	0	BX	0	8.18	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	537.3	0	BX	0	8.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	538.0	0	BX	0	8.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	538.6	0	BX	0	8.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	539.2	0	BX	0	8.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	539.9	0	BX	0	8.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	540.5	0	BX	0	8.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	541.1	0	BX	0	8.14	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	541.7	0	BX	0	8.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	542.4	0	BX	0	8.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	543.0	0	BX	0	8.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	543.6	0	BX	0	8.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	544.3	0	BX	0	8.10	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	544.9	0	BX	0	8.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	545.5	0	BX	0	8.06	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	546.2	0	BX	0	8.02	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	546.8	0	BX	0	7.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	547.4	0	BX	0	7.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	548.1	0	BX	0	7.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	548.7	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	549.3	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	550.0	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	550.6	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	551.2	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	551.8	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	552.5	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	553.1	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	553.7	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	554.4	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	555.0	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	555.6	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	556.3	0	BX	0	7.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	556.9	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	557.5	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	558.2	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	558.8	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	559.4	0	BX	0	7.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	560.0	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	560.7	0	BX	0	7.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	561.3	0	BX	0	7.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	561.9	0	BX	0	7.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	562.6	0	BX	0	7.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	563.2	0	BX	0	7.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	563.8	0	BX	0	7.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	564.5	0	BX	0	7.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	565.1	0	BX	0	7.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	565.7	0	BX	0	7.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	566.3	0	BX	0	7.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	567.0	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	567.6	0	BX	0	7.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	568.2	0	BX	0	7.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	568.9	0	BX	0	7.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	569.5	0	BX	0	7.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	570.1	0	BX	0	7.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	570.8	0	BX	0	7.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	571.4	0	BX	0	7.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	572.0	0	BX	0	7.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	572.6	0	BX	0	7.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	573.3	0	BX	0	7.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	573.9	0	BX	0	7.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	574.5	0	BX	0	7.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	575.2	0	BX	0	7.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	575.8	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	576.4	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	577.0	0	BX	0	7.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	577.7	0	BX	0	7.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	578.3	0	BX	0	7.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	578.9	0	BX	0	7.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	579.6	0	BX	0	7.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	580.2	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	580.8	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	581.5	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	582.1	0	BX	0	7.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	582.7	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	583.3	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	584.0	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	584.6	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	585.2	0	BX	0	7.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	585.9	0	BX	0	7.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	586.5	0	BX	0	7.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	587.1	0	BX	0	7.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	587.7	0	BX	0	7.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	588.4	0	BX	0	7.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	589.0	0	BX	0	7.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	589.6	0	BX	0	7.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	590.2	0	BX	0	7.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	590.9	0	BX	0	7.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	591.5	0	BX	0	7.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	592.1	0	BX	0	7.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	592.8	0	BX	0	7.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	593.4	0	BX	0	7.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	594.0	0	BX	0	7.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	594.6	0	BX	0	7.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	595.3	0	BX	0	7.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	595.9	0	BX	0	7.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	596.5	0	BX	0	7.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	597.2	0	BX	0	7.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	597.8	0	BX	0	7.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	598.4	0	BX	0	7.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	599.0	0	BX	0	7.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	599.7	0	BX	0	7.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	600.3	0	BX	0	7.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	600.9	0	BX	0	7.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	601.5	0	BX	0	7.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	602.2	0	BX	0	7.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	602.8	0	BX	0	7.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	603.4	0	BX	0	7.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	604.1	0	BX	0	7.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	604.7	0	BX	0	7.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	605.3	0	BX	0	7.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	605.9	0	BX	0	7.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	606.6	0	BX	0	7.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	607.2	0	BX	0	7.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	607.8	0	BX	0	7.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	608.4	0	BX	0	7.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	609.1	0	BX	0	7.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	609.7	0	BX	0	7.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	610.3	0	BX	0	7.28	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	611.0	0	BX	0	7.28	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	611.6	0	BX	0	7.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	612.2	0	BX	0	7.21	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	612.8	0	BX	0	7.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	613.5	0	BX	0	7.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	614.1	0	BX	0	7.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	614.7	0	BX	0	7.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	615.3	0	BX	0	7.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	616.0	0	BX	0	7.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	616.6	0	BX	0	7.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	617.2	0	BX	0	7.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	617.8	0	BX	0	7.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	618.5	0	BX	0	7.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	619.1	0	BX	0	6.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	619.7	0	BX	0	6.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	620.3	0	BX	0	6.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	621.0	0	BX	0	6.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	621.6	0	BX	0	6.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	622.2	0	BX	0	6.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	622.9	0	BX	0	6.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	623.5	0	BX	0	6.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	624.1	0	BX	0	6.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	624.7	0	BX	0	6.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	625.4	0	BX	0	6.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	626.0	0	BX	0	6.86	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	626.6	0	BX	0	6.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	627.2	0	BX	0	6.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	627.9	0	BX	0	6.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	628.5	0	BX	0	6.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	629.1	0	BX	0	6.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	629.7	0	BX	0	6.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	630.4	0	BX	0	6.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	631.0	0	BX	0	6.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	631.6	0	BX	0	6.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	632.2	0	BX	0	6.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	632.9	0	BX	0	6.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	633.5	0	BX	0	6.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	634.1	0	BX	0	6.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	634.7	0	BX	0	6.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	635.4	0	BX	0	6.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	636.0	0	BX	0	6.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	636.6	0	BX	0	6.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	637.2	0	BX	0	6.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	637.9	0	BX	0	6.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	638.5	0	BX	0	6.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	639.1	0	BX	0	6.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	639.7	0	BX	0	6.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	640.4	0	BX	0	6.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	641.0	0	BX	0	6.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	641.6	0	BX	0	6.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	642.2	0	BX	0	6.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	642.9	0	BX	0	6.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	643.5	0	BX	0	6.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	644.1	0	BX	0	6.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	644.7	0	BX	0	6.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	645.4	0	BX	0	6.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	646.0	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	646.6	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	647.2	0	BX	0	6.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	647.8	0	BX	0	6.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	648.5	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	649.1	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	649.7	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	650.3	0	BX	0	6.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	651.0	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	651.6	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	652.2	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	652.8	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	653.5	0	BX	0	6.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	654.1	0	BX	0	6.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	654.7	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	655.3	0	BX	0	6.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	656.0	0	BX	0	6.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	656.6	0	BX	0	6.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	657.2	0	BX	0	6.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	657.8	0	BX	0	6.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	658.4	0	BX	0	6.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	659.1	0	BX	0	6.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	659.7	0	BX	0	6.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	660.3	0	BX	0	6.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	660.9	0	BX	0	6.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	661.6	0	BX	0	6.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	662.2	0	BX	0	6.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	662.8	0	BX	0	6.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	663.4	0	BX	0	6.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	664.1	0	BX	0	6.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	664.7	0	BX	0	6.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	665.3	0	BX	0	6.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	665.9	0	BX	0	6.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	666.5	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	667.2	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	667.8	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	668.4	0	BX	0	6.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	669.0	0	BX	0	6.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	669.7	0	BX	0	6.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	670.3	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	670.9	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	671.5	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	672.2	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	672.8	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	673.4	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	674.0	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	674.6	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	675.3	0	BX	0	6.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	675.9	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	676.5	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	677.1	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	677.7	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	678.4	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	679.0	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	679.6	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	680.2	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	680.9	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	681.5	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	682.1	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	682.7	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	683.3	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	684.0	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	684.6	0	BX	0	6.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	685.2	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	685.8	0	BX	0	6.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	686.5	0	BX	0	6.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	687.1	0	BX	0	6.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	687.7	0	BX	0	6.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	688.3	0	BX	0	6.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	688.9	0	BX	0	6.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	689.6	0	BX	0	6.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	690.2	0	BX	0	6.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	690.8	0	BX	0	6.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	691.4	0	BX	0	6.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	692.0	0	BX	0	6.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	692.7	0	BX	0	6.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	693.3	0	BX	0	6.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	693.9	0	BX	0	6.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	694.5	0	BX	0	6.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	695.1	0	BX	0	6.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	695.8	0	BX	0	6.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	696.4	0	BX	0	6.32	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	697.0	0	BX	0	6.30	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	697.6	0	BX	0	6.28	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	698.2	0	BX	0	6.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	698.9	0	BX	0	6.26	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	699.5	0	BX	0	6.28	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	700.1	0	BX	0	6.25	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	700.7	0	BX	0	6.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	701.3	0	BX	0	6.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	702.0	0	BX	0	6.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	702.6	0	BX	0	6.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	703.2	0	BX	0	6.23	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	703.8	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	704.4	0	BX	0	6.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	705.1	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	705.7	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	706.3	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	706.9	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	707.5	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	708.2	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	708.8	0	BX	0	6.15	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	709.4	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	710.0	0	BX	0	6.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	710.6	0	BX	0	6.15	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	711.3	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	711.9	0	BX	0	6.19	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	712.5	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	713.1	0	BX	0	6.15	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	713.7	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	714.4	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	715.0	0	BX	0	6.17	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	715.6	0	BX	0	6.15	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	716.2	0	BX	0	6.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	716.8	0	BX	0	6.13	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	717.5	0	BX	0	6.11	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	718.1	0	BX	0	6.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	718.7	0	BX	0	6.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	719.3	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	719.9	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	720.5	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	721.2	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	721.8	0	BX	0	6.09	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	722.4	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	723.0	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	723.6	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	724.3	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	724.9	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	725.5	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	726.1	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	726.7	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	727.4	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	728.0	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	728.6	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	729.2	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	729.8	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	730.4	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	731.1	0	BX	0	6.07	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	731.7	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	732.3	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	732.9	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	733.5	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	734.2	0	BX	0	6.05	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	734.8	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	735.4	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	736.0	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	736.6	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	737.2	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	737.9	0	BX	0	6.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	738.5	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	739.1	0	BX	0	6.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	739.7	0	BX	0	6.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	740.3	0	BX	0	6.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	740.9	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	741.6	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	742.2	0	BX	0	6.01	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	742.8	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	743.4	0	BX	0	6.03	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	744.0	0	BX	0	6.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	744.6	0	BX	0	6.00	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	745.3	0	BX	0	5.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	745.9	0	BX	0	5.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	746.5	0	BX	0	5.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	747.1	0	BX	0	5.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	747.7	0	BX	0	5.98	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	748.3	0	BX	0	5.96	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	749.0	0	BX	0	5.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	749.6	0	BX	0	5.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	750.2	0	BX	0	5.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	750.8	0	BX	0	5.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	751.4	0	BX	0	5.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	752.0	0	BX	0	5.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	752.7	0	BX	0	5.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	753.3	0	BX	0	5.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	753.9	0	BX	0	5.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	754.5	0	BX	0	5.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	755.1	0	BX	0	5.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	755.7	0	BX	0	5.94	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	756.4	0	BX	0	5.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	757.0	0	BX	0	5.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	757.6	0	BX	0	5.92	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	758.2	0	BX	0	5.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	758.8	0	BX	0	5.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	759.4	0	BX	0	5.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	760.1	0	BX	0	5.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	760.7	0	BX	0	5.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	761.3	0	BX	0	5.88	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	761.9	0	BX	0	5.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	762.5	0	BX	0	5.90	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	763.1	0	BX	0	5.86	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	763.8	0	BX	0	5.86	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	764.4	0	BX	0	5.86	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	765.0	0	BX	0	5.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	765.6	0	BX	0	5.86	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	766.2	0	BX	0	5.84	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	766.8	0	BX	0	5.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	767.4	0	BX	0	5.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	768.1	0	BX	0	5.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	768.7	0	BX	0	5.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	769.3	0	BX	0	5.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	769.9	0	BX	0	5.80	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	770.5	0	BX	0	5.82	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	771.1	0	BX	0	5.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	771.8	0	BX	0	5.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	772.4	0	BX	0	5.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	773.0	0	BX	0	5.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	773.6	0	BX	0	5.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	774.2	0	BX	0	5.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	774.8	0	BX	0	5.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	775.4	0	BX	0	5.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	776.1	0	BX	0	5.78	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	776.7	0	BX	0	5.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	777.3	0	BX	0	5.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	777.9	0	BX	0	5.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	778.5	0	BX	0	5.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	779.1	0	BX	0	5.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	779.7	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	780.4	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	781.0	0	BX	0	5.76	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	781.6	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	782.2	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	782.8	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	783.4	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	784.0	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	784.7	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	785.3	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	785.9	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	786.5	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	787.1	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	787.7	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	788.3	0	BX	0	5.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	789.0	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	789.6	0	BX	0	5.75	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	790.2	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	790.8	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	791.4	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	792.0	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	792.6	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	793.2	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	793.9	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	794.5	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	795.1	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	795.7	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	796.3	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	796.9	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	797.5	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	798.2	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	798.8	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	799.4	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	800.0	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	800.6	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	801.2	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	801.8	0	BX	0	5.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	802.4	0	BX	0	5.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	803.1	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	803.7	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	804.3	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	804.9	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	805.5	0	BX	0	5.73	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	806.1	0	BX	0	5.71	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	806.7	0	BX	0	5.69	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	807.3	0	BX	0	5.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	808.0	0	BX	0	5.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	808.6	0	BX	0	5.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	809.2	0	BX	0	5.67	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	809.8	0	BX	0	5.65	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	810.4	0	BX	0	5.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	811.0	0	BX	0	5.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	811.6	0	BX	0	5.63	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	812.2	0	BX	0	5.61	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	812.9	0	BX	0	5.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	813.5	0	BX	0	5.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	814.1	0	BX	0	5.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	814.7	0	BX	0	5.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	815.3	0	BX	0	5.59	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	815.9	0	BX	0	5.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	816.5	0	BX	0	5.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	817.1	0	BX	0	5.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	817.7	0	BX	0	5.57	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	818.4	0	BX	0	5.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	819.0	0	BX	0	5.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	819.6	0	BX	0	5.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	820.2	0	BX	0	5.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	820.8	0	BX	0	5.55	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	821.4	0	BX	0	5.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	822.0	0	BX	0	5.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	822.6	0	BX	0	5.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	823.3	0	BX	0	5.53	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	823.9	0	BX	0	5.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	824.5	0	BX	0	5.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	825.1	0	BX	0	5.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	825.7	0	BX	0	5.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	826.3	0	BX	0	5.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	826.9	0	BX	0	5.50	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	827.5	0	BX	0	5.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	828.1	0	BX	0	5.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	828.8	0	BX	0	5.51	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	829.4	0	BX	0	5.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	830.0	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	830.6	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	831.2	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	831.8	0	BX	0	5.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	832.4	0	BX	0	5.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	833.0	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	833.6	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	834.2	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	834.9	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	835.5	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	836.1	0	BX	0	5.48	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	836.7	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	837.3	0	BX	0	5.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	837.9	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	838.5	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	839.1	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	839.7	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	840.3	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	841.0	0	BX	0	5.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	841.6	0	BX	0	5.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	842.2	0	BX	0	5.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	842.8	0	BX	0	5.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	843.4	0	BX	0	5.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	844.0	0	BX	0	5.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	844.6	0	BX	0	5.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	845.2	0	BX	0	5.46	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	845.8	0	BX	0	5.44	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	846.4	0	BX	0	5.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	847.1	0	BX	0	5.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	847.7	0	BX	0	5.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	848.3	0	BX	0	5.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	848.9	0	BX	0	5.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	849.5	0	BX	0	5.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	850.1	0	BX	0	5.42	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	850.7	0	BX	0	5.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	851.3	0	BX	0	5.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	851.9	0	BX	0	5.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	852.5	0	BX	0	5.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	853.1	0	BX	0	5.40	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	853.8	0	BX	0	5.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	854.4	0	BX	0	5.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	855.0	0	BX	0	5.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	855.6	0	BX	0	5.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	856.2	0	BX	0	5.38	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	856.8	0	BX	0	5.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	857.4	0	BX	0	5.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	858.0	0	BX	0	5.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	858.6	0	BX	0	5.36	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	859.2	0	BX	0	5.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	859.8	0	BX	0	5.34	0
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	860.5	0	BX	0	5.69	
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	861.1	0	BX	0	10.96	
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	861.7	0	BX	0	19.98	
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	862.3	0	BX	0	25.40	
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	862.9	0	BX	0	29.20	
@3579__20051453	009	C	08/03/2005	12:40	142.9969	14.0569	0	863.5	0	BX	0	31.57	
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	0.7	0	BX	0	29.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	1.3	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	2.0	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	2.7	0	BX	0	29.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	3.3	0	BX	0	29.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	4.0	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	4.7	0	BX	0	29.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	5.4	0	BX	0	29.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	6.0	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	6.7	0	BX	0	29.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	7.4	0	BX	0	29.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	8.0	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	8.7	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	9.4	0	BX	0	29.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	10.0	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	10.7	0	BX	0	29.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	11.4	0	BX	0	29.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	12.0	0	BX	0	29.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	12.7	0	BX	0	29.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	13.4	0	BX	0	29.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	14.0	0	BX	0	29.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	14.7	0	BX	0	29.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	15.4	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	16.0	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	16.7	0	BX	0	29.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	17.4	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	18.0	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	18.7	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	19.4	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	20.1	0	BX	0	29.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	20.7	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	21.4	0	BX	0	29.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	22.1	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	22.7	0	BX	0	29.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	23.4	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	24.1	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	24.7	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	25.4	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	26.1	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	26.7	0	BX	0	29.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	27.4	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	28.1	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	28.7	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	29.4	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	30.1	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	30.7	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	31.4	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	32.1	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	32.7	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	33.4	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	34.1	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	34.7	0	BX	0	29.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	35.4	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	36.1	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	36.7	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	37.4	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	38.1	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	38.7	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	39.4	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	40.1	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	40.7	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	41.4	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	42.1	0	BX	0	29.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	42.7	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	43.4	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	44.1	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	44.7	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	45.4	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	46.1	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	46.7	0	BX	0	29.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	47.4	0	BX	0	29.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	48.1	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	48.7	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	49.4	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	50.1	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	50.7	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	51.4	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	52.1	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	52.7	0	BX	0	29.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	53.4	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	54.0	0	BX	0	29.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	54.7	0	BX	0	29.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	55.4	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	56.0	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	56.7	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	57.4	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	58.0	0	BX	0	29.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	58.7	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	59.4	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	60.0	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	60.7	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	61.4	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	62.0	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	62.7	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	63.4	0	BX	0	29.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	64.0	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	64.7	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	65.4	0	BX	0	29.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	66.0	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	66.7	0	BX	0	29.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	67.3	0	BX	0	29.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	68.0	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	68.7	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	69.3	0	BX	0	29.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	70.0	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	70.7	0	BX	0	29.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	71.3	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	72.0	0	BX	0	29.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	72.7	0	BX	0	29.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	73.3	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	74.0	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	74.7	0	BX	0	29.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	75.3	0	BX	0	29.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	76.0	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	76.6	0	BX	0	29.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	77.3	0	BX	0	29.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	78.0	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	78.6	0	BX	0	29.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	79.3	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	80.0	0	BX	0	29.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	80.6	0	BX	0	29.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	81.3	0	BX	0	29.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	82.0	0	BX	0	29.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	82.6	0	BX	0	29.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	83.3	0	BX	0	29.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	83.9	0	BX	0	29.12	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	84.6	0	BX	0	29.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	85.3	0	BX	0	29.04	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	85.9	0	BX	0	29.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	86.6	0	BX	0	28.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	87.3	0	BX	0	28.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	87.9	0	BX	0	28.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	88.6	0	BX	0	28.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	89.3	0	BX	0	28.79	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	89.9	0	BX	0	28.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	90.6	0	BX	0	28.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	91.2	0	BX	0	28.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	91.9	0	BX	0	28.60	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	92.6	0	BX	0	28.56	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	93.2	0	BX	0	28.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	93.9	0	BX	0	28.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	94.6	0	BX	0	28.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	95.2	0	BX	0	28.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	95.9	0	BX	0	28.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	96.5	0	BX	0	28.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	97.2	0	BX	0	28.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	97.9	0	BX	0	28.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	98.5	0	BX	0	28.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	99.2	0	BX	0	28.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	99.9	0	BX	0	28.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	100.5	0	BX	0	28.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	101.2	0	BX	0	28.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	101.8	0	BX	0	28.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	102.5	0	BX	0	28.04	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	103.2	0	BX	0	27.95	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	103.8	0	BX	0	27.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	104.5	0	BX	0	27.95	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	105.2	0	BX	0	27.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	105.8	0	BX	0	27.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	106.5	0	BX	0	27.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	107.1	0	BX	0	27.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	107.8	0	BX	0	27.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	108.5	0	BX	0	27.79	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	109.1	0	BX	0	27.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	109.8	0	BX	0	27.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	110.5	0	BX	0	27.70	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	111.1	0	BX	0	27.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	111.8	0	BX	0	27.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	112.4	0	BX	0	27.54	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	113.1	0	BX	0	27.54	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	113.8	0	BX	0	27.54	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	114.4	0	BX	0	27.54	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	115.1	0	BX	0	27.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	115.7	0	BX	0	27.45	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	116.4	0	BX	0	27.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	117.1	0	BX	0	27.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	117.7	0	BX	0	27.45	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	118.4	0	BX	0	27.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	119.0	0	BX	0	27.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	119.7	0	BX	0	27.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	120.4	0	BX	0	27.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	121.0	0	BX	0	27.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	121.7	0	BX	0	27.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	122.4	0	BX	0	27.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	123.0	0	BX	0	27.22	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	123.7	0	BX	0	27.20	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	124.3	0	BX	0	27.20	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	125.0	0	BX	0	27.20	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	125.7	0	BX	0	27.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	126.3	0	BX	0	27.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	127.0	0	BX	0	27.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	127.6	0	BX	0	27.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	128.3	0	BX	0	27.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	129.0	0	BX	0	27.02	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	129.6	0	BX	0	26.95	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	130.3	0	BX	0	26.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	130.9	0	BX	0	26.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	131.6	0	BX	0	26.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	132.3	0	BX	0	26.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	132.9	0	BX	0	26.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	133.6	0	BX	0	26.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	134.2	0	BX	0	26.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	134.9	0	BX	0	26.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	135.6	0	BX	0	26.68	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	136.2	0	BX	0	26.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	136.9	0	BX	0	26.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	137.5	0	BX	0	26.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	138.2	0	BX	0	26.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	138.9	0	BX	0	26.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	139.5	0	BX	0	26.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	140.2	0	BX	0	26.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	140.8	0	BX	0	26.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	141.5	0	BX	0	26.45	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	142.2	0	BX	0	26.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	142.8	0	BX	0	26.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	143.5	0	BX	0	26.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	144.1	0	BX	0	26.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	144.8	0	BX	0	26.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	145.5	0	BX	0	26.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	146.1	0	BX	0	26.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	146.8	0	BX	0	26.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	147.4	0	BX	0	26.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	148.1	0	BX	0	26.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	148.7	0	BX	0	26.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	149.4	0	BX	0	26.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	150.1	0	BX	0	26.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	150.7	0	BX	0	26.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	151.4	0	BX	0	26.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	152.0	0	BX	0	26.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	152.7	0	BX	0	26.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	153.4	0	BX	0	26.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	154.0	0	BX	0	26.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	154.7	0	BX	0	26.04	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	155.3	0	BX	0	25.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	156.0	0	BX	0	25.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	156.7	0	BX	0	25.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	157.3	0	BX	0	25.79	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	158.0	0	BX	0	25.70	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	158.6	0	BX	0	25.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	159.3	0	BX	0	25.60	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	159.9	0	BX	0	25.54	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	160.6	0	BX	0	25.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	161.3	0	BX	0	25.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	161.9	0	BX	0	25.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	162.6	0	BX	0	25.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	163.2	0	BX	0	25.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	163.9	0	BX	0	25.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	164.6	0	BX	0	25.04	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	165.2	0	BX	0	24.95	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	165.9	0	BX	0	24.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	166.5	0	BX	0	24.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	167.2	0	BX	0	24.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	167.8	0	BX	0	24.81	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	168.5	0	BX	0	24.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	169.2	0	BX	0	24.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	169.8	0	BX	0	24.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	170.5	0	BX	0	24.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	171.1	0	BX	0	24.70	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	171.8	0	BX	0	24.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	172.4	0	BX	0	24.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	173.1	0	BX	0	24.62	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	173.8	0	BX	0	24.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	174.4	0	BX	0	24.60	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	175.1	0	BX	0	24.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	175.7	0	BX	0	24.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	176.4	0	BX	0	24.62	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	177.0	0	BX	0	24.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	177.7	0	BX	0	24.56	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	178.4	0	BX	0	24.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	179.0	0	BX	0	24.56	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	179.7	0	BX	0	24.45	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	180.3	0	BX	0	24.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	181.0	0	BX	0	24.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	181.6	0	BX	0	24.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	182.3	0	BX	0	24.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	183.0	0	BX	0	24.12	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	183.6	0	BX	0	23.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	184.3	0	BX	0	23.79	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	184.9	0	BX	0	23.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	185.6	0	BX	0	23.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	186.2	0	BX	0	23.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	186.9	0	BX	0	23.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	187.6	0	BX	0	23.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	188.2	0	BX	0	23.12	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	188.9	0	BX	0	23.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	189.5	0	BX	0	23.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	190.2	0	BX	0	22.95	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	190.8	0	BX	0	22.81	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	191.5	0	BX	0	22.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	192.1	0	BX	0	22.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	192.8	0	BX	0	22.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	193.5	0	BX	0	22.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	194.1	0	BX	0	22.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	194.8	0	BX	0	22.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	195.4	0	BX	0	22.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	196.1	0	BX	0	22.06	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	196.7	0	BX	0	21.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	197.4	0	BX	0	21.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	198.0	0	BX	0	21.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	198.7	0	BX	0	21.81	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	199.4	0	BX	0	21.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	200.0	0	BX	0	21.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	200.7	0	BX	0	21.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	201.3	0	BX	0	21.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	202.0	0	BX	0	21.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	202.6	0	BX	0	21.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	203.3	0	BX	0	21.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	203.9	0	BX	0	21.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	204.6	0	BX	0	21.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	205.3	0	BX	0	21.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	205.9	0	BX	0	21.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	206.6	0	BX	0	21.54	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	207.2	0	BX	0	21.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	207.9	0	BX	0	21.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	208.5	0	BX	0	21.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	209.2	0	BX	0	21.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	209.8	0	BX	0	21.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	210.5	0	BX	0	21.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	211.2	0	BX	0	21.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	211.8	0	BX	0	21.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	212.5	0	BX	0	20.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	213.1	0	BX	0	20.88	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	213.8	0	BX	0	20.79	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	214.4	0	BX	0	20.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	215.1	0	BX	0	20.68	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	215.7	0	BX	0	20.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	216.4	0	BX	0	20.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	217.0	0	BX	0	20.60	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	217.7	0	BX	0	20.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	218.4	0	BX	0	20.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	219.0	0	BX	0	20.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	219.7	0	BX	0	20.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	220.3	0	BX	0	20.45	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	221.0	0	BX	0	20.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	221.6	0	BX	0	20.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	222.3	0	BX	0	20.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	222.9	0	BX	0	20.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	223.6	0	BX	0	20.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	224.2	0	BX	0	20.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	224.9	0	BX	0	20.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	225.5	0	BX	0	20.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	226.2	0	BX	0	20.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	226.9	0	BX	0	20.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	227.5	0	BX	0	20.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	228.2	0	BX	0	20.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	228.8	0	BX	0	19.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	229.5	0	BX	0	19.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	230.1	0	BX	0	19.70	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	230.8	0	BX	0	19.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	231.4	0	BX	0	19.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	232.1	0	BX	0	19.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	232.7	0	BX	0	19.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	233.4	0	BX	0	19.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	234.0	0	BX	0	19.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	234.7	0	BX	0	19.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	235.3	0	BX	0	19.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	236.0	0	BX	0	19.18	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	236.7	0	BX	0	19.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	237.3	0	BX	0	19.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	238.0	0	BX	0	19.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	238.6	0	BX	0	18.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	239.3	0	BX	0	18.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	239.9	0	BX	0	18.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	240.6	0	BX	0	18.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	241.2	0	BX	0	18.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	241.9	0	BX	0	18.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	242.5	0	BX	0	18.70	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	243.2	0	BX	0	18.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	243.8	0	BX	0	18.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	244.5	0	BX	0	18.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	245.1	0	BX	0	18.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	245.8	0	BX	0	18.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	246.4	0	BX	0	18.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	247.1	0	BX	0	18.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	247.7	0	BX	0	18.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	248.4	0	BX	0	18.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	249.1	0	BX	0	18.22	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	249.7	0	BX	0	18.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	250.4	0	BX	0	18.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	251.0	0	BX	0	18.02	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	251.7	0	BX	0	18.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	252.3	0	BX	0	17.95	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	253.0	0	BX	0	17.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	253.6	0	BX	0	17.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	254.3	0	BX	0	17.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	254.9	0	BX	0	17.87	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	255.6	0	BX	0	17.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	256.2	0	BX	0	17.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	256.9	0	BX	0	17.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	257.5	0	BX	0	17.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	258.2	0	BX	0	17.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	258.8	0	BX	0	17.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	259.5	0	BX	0	17.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	260.1	0	BX	0	17.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	260.8	0	BX	0	17.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	261.4	0	BX	0	17.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	262.1	0	BX	0	17.20	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	262.7	0	BX	0	17.12	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	263.4	0	BX	0	17.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	264.0	0	BX	0	17.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	264.7	0	BX	0	16.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	265.3	0	BX	0	16.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	266.0	0	BX	0	16.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	266.6	0	BX	0	16.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	267.3	0	BX	0	16.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	267.9	0	BX	0	16.79	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	268.6	0	BX	0	16.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	269.2	0	BX	0	16.45	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	269.9	0	BX	0	16.37	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	270.5	0	BX	0	16.29	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	271.2	0	BX	0	16.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	271.8	0	BX	0	16.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	272.5	0	BX	0	16.20	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	273.2	0	BX	0	16.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	273.8	0	BX	0	16.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	274.5	0	BX	0	16.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	275.1	0	BX	0	16.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	275.8	0	BX	0	16.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	276.4	0	BX	0	16.04	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	277.1	0	BX	0	16.03	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	277.7	0	BX	0	16.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	278.4	0	BX	0	15.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	279.0	0	BX	0	15.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	279.7	0	BX	0	15.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	280.3	0	BX	0	15.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	281.0	0	BX	0	15.75	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	281.6	0	BX	0	15.56	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	282.3	0	BX	0	15.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	282.9	0	BX	0	15.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	283.6	0	BX	0	15.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	284.2	0	BX	0	15.18	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	284.9	0	BX	0	15.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	285.5	0	BX	0	15.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	286.2	0	BX	0	15.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	286.8	0	BX	0	15.06	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	287.5	0	BX	0	15.03	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	288.1	0	BX	0	14.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	288.7	0	BX	0	14.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	289.4	0	BX	0	14.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	290.0	0	BX	0	14.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	290.7	0	BX	0	14.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	291.3	0	BX	0	14.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	292.0	0	BX	0	14.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	292.6	0	BX	0	14.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	293.3	0	BX	0	14.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	293.9	0	BX	0	14.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	294.6	0	BX	0	14.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	295.2	0	BX	0	14.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	295.9	0	BX	0	14.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	296.5	0	BX	0	14.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	297.2	0	BX	0	14.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	297.8	0	BX	0	14.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	298.5	0	BX	0	14.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	299.1	0	BX	0	14.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	299.8	0	BX	0	14.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	300.4	0	BX	0	14.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	301.1	0	BX	0	14.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	301.7	0	BX	0	14.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	302.4	0	BX	0	14.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	303.0	0	BX	0	14.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	303.7	0	BX	0	14.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	304.3	0	BX	0	14.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	305.0	0	BX	0	14.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	305.6	0	BX	0	14.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	306.3	0	BX	0	14.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	306.9	0	BX	0	14.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	307.6	0	BX	0	14.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	308.2	0	BX	0	14.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	308.9	0	BX	0	14.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	309.5	0	BX	0	14.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	310.2	0	BX	0	14.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	310.8	0	BX	0	14.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	311.5	0	BX	0	14.03	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	312.1	0	BX	0	13.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	312.7	0	BX	0	13.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	313.4	0	BX	0	13.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	314.0	0	BX	0	13.81	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	314.7	0	BX	0	13.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	315.3	0	BX	0	13.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	316.0	0	BX	0	13.56	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	316.6	0	BX	0	13.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	317.3	0	BX	0	13.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	317.9	0	BX	0	13.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	318.6	0	BX	0	13.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	319.2	0	BX	0	13.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	319.9	0	BX	0	13.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	320.5	0	BX	0	13.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	321.2	0	BX	0	13.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	321.8	0	BX	0	13.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	322.5	0	BX	0	13.22	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	323.1	0	BX	0	13.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	323.8	0	BX	0	13.18	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	324.4	0	BX	0	13.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	325.0	0	BX	0	13.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	325.7	0	BX	0	13.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	326.3	0	BX	0	13.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	327.0	0	BX	0	13.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	327.6	0	BX	0	13.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	328.3	0	BX	0	13.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	328.9	0	BX	0	13.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	329.6	0	BX	0	13.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	330.2	0	BX	0	12.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	330.9	0	BX	0	12.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	331.5	0	BX	0	12.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	332.2	0	BX	0	12.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	332.8	0	BX	0	12.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	333.5	0	BX	0	12.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	334.1	0	BX	0	12.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	334.7	0	BX	0	12.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	335.4	0	BX	0	12.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	336.0	0	BX	0	12.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	336.7	0	BX	0	12.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	337.3	0	BX	0	12.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	338.0	0	BX	0	12.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	338.6	0	BX	0	12.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	339.3	0	BX	0	12.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	339.9	0	BX	0	12.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	340.6	0	BX	0	12.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	341.2	0	BX	0	12.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	341.8	0	BX	0	12.88	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	342.5	0	BX	0	12.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	343.1	0	BX	0	12.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	343.8	0	BX	0	12.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	344.4	0	BX	0	12.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	345.1	0	BX	0	12.60	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	345.7	0	BX	0	12.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	346.4	0	BX	0	12.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	347.0	0	BX	0	12.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	347.7	0	BX	0	12.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	348.3	0	BX	0	12.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	348.9	0	BX	0	12.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	349.6	0	BX	0	12.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	350.2	0	BX	0	12.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	350.9	0	BX	0	12.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	351.5	0	BX	0	12.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	352.2	0	BX	0	12.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	352.8	0	BX	0	12.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	353.5	0	BX	0	12.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	354.1	0	BX	0	12.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	354.8	0	BX	0	12.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	355.4	0	BX	0	12.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	356.0	0	BX	0	12.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	356.7	0	BX	0	12.06	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	357.3	0	BX	0	11.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	358.0	0	BX	0	11.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	358.6	0	BX	0	11.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	359.3	0	BX	0	11.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	359.9	0	BX	0	11.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	360.6	0	BX	0	11.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	361.2	0	BX	0	11.77	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	361.8	0	BX	0	11.77	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	362.5	0	BX	0	11.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	363.1	0	BX	0	11.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	363.8	0	BX	0	11.68	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	364.4	0	BX	0	11.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	365.1	0	BX	0	11.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	365.7	0	BX	0	11.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	366.4	0	BX	0	11.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	367.0	0	BX	0	11.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	367.6	0	BX	0	11.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	368.3	0	BX	0	11.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	368.9	0	BX	0	11.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	369.6	0	BX	0	11.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	370.2	0	BX	0	11.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	370.9	0	BX	0	11.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	371.5	0	BX	0	11.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	372.1	0	BX	0	11.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	372.8	0	BX	0	11.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	373.4	0	BX	0	11.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	374.1	0	BX	0	11.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	374.7	0	BX	0	11.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	375.4	0	BX	0	11.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	376.0	0	BX	0	11.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	376.7	0	BX	0	11.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	377.3	0	BX	0	11.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	377.9	0	BX	0	11.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	378.6	0	BX	0	11.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	379.2	0	BX	0	11.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	379.9	0	BX	0	11.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	380.5	0	BX	0	11.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	381.2	0	BX	0	11.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	381.8	0	BX	0	11.18	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	382.4	0	BX	0	11.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	383.1	0	BX	0	11.22	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	383.7	0	BX	0	11.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	384.4	0	BX	0	11.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	385.0	0	BX	0	11.18	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	385.7	0	BX	0	11.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	386.3	0	BX	0	11.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	386.9	0	BX	0	11.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	387.6	0	BX	0	11.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	388.2	0	BX	0	11.02	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	388.9	0	BX	0	10.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	389.5	0	BX	0	10.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	390.1	0	BX	0	10.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	390.8	0	BX	0	10.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	391.4	0	BX	0	10.81	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	392.1	0	BX	0	10.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	392.7	0	BX	0	10.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	393.4	0	BX	0	10.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	394.0	0	BX	0	10.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	394.6	0	BX	0	10.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	395.3	0	BX	0	10.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	395.9	0	BX	0	10.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	396.6	0	BX	0	10.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	397.2	0	BX	0	10.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	397.9	0	BX	0	10.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	398.5	0	BX	0	10.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	399.1	0	BX	0	10.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	399.8	0	BX	0	10.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	400.4	0	BX	0	10.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	401.1	0	BX	0	10.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	401.7	0	BX	0	10.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	402.3	0	BX	0	10.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	403.0	0	BX	0	10.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	403.6	0	BX	0	10.18	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	404.3	0	BX	0	10.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	404.9	0	BX	0	10.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	405.6	0	BX	0	10.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	406.2	0	BX	0	9.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	406.8	0	BX	0	9.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	407.5	0	BX	0	10.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	408.1	0	BX	0	10.02	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	408.8	0	BX	0	10.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	409.4	0	BX	0	10.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	410.0	0	BX	0	10.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	410.7	0	BX	0	10.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	411.3	0	BX	0	9.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	412.0	0	BX	0	9.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	412.6	0	BX	0	9.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	413.2	0	BX	0	9.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	413.9	0	BX	0	9.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	414.5	0	BX	0	9.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	415.2	0	BX	0	9.93	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	415.8	0	BX	0	9.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	416.4	0	BX	0	9.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	417.1	0	BX	0	9.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	417.7	0	BX	0	9.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	418.4	0	BX	0	9.88	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	419.0	0	BX	0	9.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	419.6	0	BX	0	9.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	420.3	0	BX	0	9.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	420.9	0	BX	0	9.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	421.6	0	BX	0	9.89	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	422.2	0	BX	0	9.85	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	422.8	0	BX	0	9.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	423.5	0	BX	0	9.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	424.1	0	BX	0	9.81	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	424.8	0	BX	0	9.81	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	425.4	0	BX	0	9.77	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	426.0	0	BX	0	9.77	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	426.7	0	BX	0	9.77	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	427.3	0	BX	0	9.75	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	428.0	0	BX	0	9.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	428.6	0	BX	0	9.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	429.2	0	BX	0	9.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	429.9	0	BX	0	9.72	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	430.5	0	BX	0	9.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	431.2	0	BX	0	9.68	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	431.8	0	BX	0	9.68	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	432.4	0	BX	0	9.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	433.1	0	BX	0	9.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	433.7	0	BX	0	9.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	434.4	0	BX	0	9.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	435.0	0	BX	0	9.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	435.6	0	BX	0	9.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	436.3	0	BX	0	9.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	436.9	0	BX	0	9.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	437.6	0	BX	0	9.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	438.2	0	BX	0	9.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	438.8	0	BX	0	9.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	439.5	0	BX	0	9.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	440.1	0	BX	0	9.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	440.8	0	BX	0	9.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	441.4	0	BX	0	9.60	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	442.0	0	BX	0	9.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	442.7	0	BX	0	9.56	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	443.3	0	BX	0	9.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	443.9	0	BX	0	9.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	444.6	0	BX	0	9.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	445.2	0	BX	0	9.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	445.9	0	BX	0	9.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	446.5	0	BX	0	9.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	447.1	0	BX	0	9.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	447.8	0	BX	0	9.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	448.4	0	BX	0	9.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	449.1	0	BX	0	9.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	449.7	0	BX	0	9.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	450.3	0	BX	0	9.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	451.0	0	BX	0	9.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	451.6	0	BX	0	9.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	452.2	0	BX	0	9.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	452.9	0	BX	0	9.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	453.5	0	BX	0	9.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	454.2	0	BX	0	9.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	454.8	0	BX	0	9.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	455.4	0	BX	0	9.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	456.1	0	BX	0	9.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	456.7	0	BX	0	9.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	457.3	0	BX	0	9.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	458.0	0	BX	0	9.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	458.6	0	BX	0	9.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	459.3	0	BX	0	9.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	459.9	0	BX	0	9.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	460.5	0	BX	0	9.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	461.2	0	BX	0	9.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	461.8	0	BX	0	9.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	462.4	0	BX	0	9.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	463.1	0	BX	0	9.06	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	463.7	0	BX	0	8.97	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	464.4	0	BX	0	8.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	465.0	0	BX	0	8.77	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	465.6	0	BX	0	8.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	466.3	0	BX	0	8.64	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	466.9	0	BX	0	8.60	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	467.5	0	BX	0	8.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	468.2	0	BX	0	8.56	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	468.8	0	BX	0	8.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	469.5	0	BX	0	8.52	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	470.1	0	BX	0	8.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	470.7	0	BX	0	8.47	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	471.4	0	BX	0	8.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	472.0	0	BX	0	8.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	472.6	0	BX	0	8.43	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	473.3	0	BX	0	8.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	473.9	0	BX	0	8.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	474.5	0	BX	0	8.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	475.2	0	BX	0	8.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	475.8	0	BX	0	8.39	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	476.5	0	BX	0	8.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	477.1	0	BX	0	8.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	477.7	0	BX	0	8.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	478.4	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	479.0	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	479.6	0	BX	0	8.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	480.3	0	BX	0	8.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	480.9	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	481.5	0	BX	0	8.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	482.2	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	482.8	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	483.4	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	484.1	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	484.7	0	BX	0	8.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	485.4	0	BX	0	8.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	486.0	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	486.6	0	BX	0	8.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	487.3	0	BX	0	8.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	487.9	0	BX	0	8.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	488.5	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	489.2	0	BX	0	8.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	489.8	0	BX	0	8.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	490.4	0	BX	0	8.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	491.1	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	491.7	0	BX	0	8.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	492.3	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	493.0	0	BX	0	8.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	493.6	0	BX	0	8.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	494.3	0	BX	0	8.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	494.9	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	495.5	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	496.2	0	BX	0	8.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	496.8	0	BX	0	8.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	497.4	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	498.1	0	BX	0	8.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	498.7	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	499.3	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	500.0	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	500.6	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	501.2	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	501.9	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	502.5	0	BX	0	8.35	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	503.1	0	BX	0	8.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	503.8	0	BX	0	8.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	504.4	0	BX	0	8.31	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	505.0	0	BX	0	8.27	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	505.7	0	BX	0	8.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	506.3	0	BX	0	8.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	506.9	0	BX	0	8.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	507.6	0	BX	0	8.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	508.2	0	BX	0	8.22	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	508.8	0	BX	0	8.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	509.5	0	BX	0	8.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	510.1	0	BX	0	8.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	510.7	0	BX	0	8.18	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	511.4	0	BX	0	8.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	512.0	0	BX	0	8.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	512.6	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	513.3	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	513.9	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	514.5	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	515.2	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	515.8	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	516.4	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	517.1	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	517.7	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	518.3	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	519.0	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	519.6	0	BX	0	8.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	520.2	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	520.9	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	521.5	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	522.1	0	BX	0	8.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	522.8	0	BX	0	8.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	523.4	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	524.0	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	524.7	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	525.3	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	525.9	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	526.6	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	527.2	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	527.8	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	528.5	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	529.1	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	529.7	0	BX	0	8.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	530.4	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	531.0	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	531.6	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	532.3	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	532.9	0	BX	0	8.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	533.5	0	BX	0	8.14	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	534.2	0	BX	0	8.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	534.8	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	535.4	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	536.1	0	BX	0	8.10	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	536.7	0	BX	0	8.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	537.3	0	BX	0	8.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	538.0	0	BX	0	8.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	538.6	0	BX	0	8.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	539.2	0	BX	0	7.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	539.9	0	BX	0	7.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	540.5	0	BX	0	7.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	541.1	0	BX	0	7.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	541.7	0	BX	0	7.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	542.4	0	BX	0	7.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	543.0	0	BX	0	7.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	543.6	0	BX	0	7.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	544.3	0	BX	0	7.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	544.9	0	BX	0	7.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	545.5	0	BX	0	7.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	546.2	0	BX	0	7.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	546.8	0	BX	0	7.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	547.4	0	BX	0	7.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	548.1	0	BX	0	7.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	548.7	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	549.3	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	550.0	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	550.6	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	551.2	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	551.8	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	552.5	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	553.1	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	553.7	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	554.4	0	BX	0	7.75	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	555.0	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	555.6	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	556.3	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	556.9	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	557.5	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	558.2	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	558.8	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	559.4	0	BX	0	7.75	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	560.0	0	BX	0	7.75	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	560.7	0	BX	0	7.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	561.3	0	BX	0	7.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	561.9	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	562.6	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	563.2	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	563.8	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	564.5	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	565.1	0	BX	0	7.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	565.7	0	BX	0	7.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	566.3	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	567.0	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	567.6	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	568.2	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	568.9	0	BX	0	7.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	569.5	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	570.1	0	BX	0	7.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	570.8	0	BX	0	7.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	571.4	0	BX	0	7.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	572.0	0	BX	0	7.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	572.6	0	BX	0	7.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	573.3	0	BX	0	7.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	573.9	0	BX	0	7.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	574.5	0	BX	0	7.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	575.2	0	BX	0	7.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	575.8	0	BX	0	7.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	576.4	0	BX	0	7.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	577.0	0	BX	0	7.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	577.7	0	BX	0	7.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	578.3	0	BX	0	7.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	578.9	0	BX	0	7.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	579.6	0	BX	0	7.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	580.2	0	BX	0	7.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	580.8	0	BX	0	7.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	581.5	0	BX	0	7.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	582.1	0	BX	0	7.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	582.7	0	BX	0	7.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	583.3	0	BX	0	7.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	584.0	0	BX	0	7.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	584.6	0	BX	0	7.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	585.2	0	BX	0	7.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	585.9	0	BX	0	7.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	586.5	0	BX	0	7.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	587.1	0	BX	0	7.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	587.7	0	BX	0	7.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	588.4	0	BX	0	7.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	589.0	0	BX	0	7.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	589.6	0	BX	0	7.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	590.2	0	BX	0	7.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	590.9	0	BX	0	7.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	591.5	0	BX	0	7.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	592.1	0	BX	0	7.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	592.8	0	BX	0	7.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	593.4	0	BX	0	7.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	594.0	0	BX	0	7.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	594.6	0	BX	0	7.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	595.3	0	BX	0	7.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	595.9	0	BX	0	7.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	596.5	0	BX	0	7.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	597.2	0	BX	0	7.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	597.8	0	BX	0	7.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	598.4	0	BX	0	7.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	599.0	0	BX	0	7.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	599.7	0	BX	0	7.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	600.3	0	BX	0	7.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	600.9	0	BX	0	7.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	601.5	0	BX	0	7.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	602.2	0	BX	0	7.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	602.8	0	BX	0	7.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	603.4	0	BX	0	7.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	604.1	0	BX	0	7.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	604.7	0	BX	0	7.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	605.3	0	BX	0	7.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	605.9	0	BX	0	7.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	606.6	0	BX	0	7.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	607.2	0	BX	0	7.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	607.8	0	BX	0	7.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	608.4	0	BX	0	7.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	609.1	0	BX	0	7.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	609.7	0	BX	0	7.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	610.3	0	BX	0	7.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	611.0	0	BX	0	7.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	611.6	0	BX	0	7.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	612.2	0	BX	0	7.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	612.8	0	BX	0	7.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	613.5	0	BX	0	7.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	614.1	0	BX	0	7.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	614.7	0	BX	0	7.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	615.3	0	BX	0	7.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	616.0	0	BX	0	7.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	616.6	0	BX	0	7.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	617.2	0	BX	0	7.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	617.8	0	BX	0	7.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	618.5	0	BX	0	7.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	619.1	0	BX	0	7.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	619.7	0	BX	0	7.03	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	620.3	0	BX	0	7.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	621.0	0	BX	0	7.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	621.6	0	BX	0	7.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	622.2	0	BX	0	7.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	622.9	0	BX	0	7.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	623.5	0	BX	0	6.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	624.1	0	BX	0	6.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	624.7	0	BX	0	6.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	625.4	0	BX	0	6.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	626.0	0	BX	0	6.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	626.6	0	BX	0	6.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	627.2	0	BX	0	6.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	627.9	0	BX	0	6.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	628.5	0	BX	0	6.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	629.1	0	BX	0	6.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	629.7	0	BX	0	6.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	630.4	0	BX	0	6.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	631.0	0	BX	0	6.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	631.6	0	BX	0	6.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	632.2	0	BX	0	6.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	632.9	0	BX	0	6.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	633.5	0	BX	0	6.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	634.1	0	BX	0	6.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	634.7	0	BX	0	6.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	635.4	0	BX	0	6.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	636.0	0	BX	0	6.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	636.6	0	BX	0	6.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	637.2	0	BX	0	6.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	637.9	0	BX	0	6.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	638.5	0	BX	0	6.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	639.1	0	BX	0	6.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	639.7	0	BX	0	6.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	640.4	0	BX	0	6.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	641.0	0	BX	0	6.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	641.6	0	BX	0	6.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	642.2	0	BX	0	6.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	642.9	0	BX	0	6.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	643.5	0	BX	0	6.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	644.1	0	BX	0	6.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	644.7	0	BX	0	6.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	645.4	0	BX	0	6.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	646.0	0	BX	0	6.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	646.6	0	BX	0	6.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	647.2	0	BX	0	6.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	647.8	0	BX	0	6.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	648.5	0	BX	0	6.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	649.1	0	BX	0	6.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	649.7	0	BX	0	6.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	650.3	0	BX	0	6.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	651.0	0	BX	0	6.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	651.6	0	BX	0	6.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	652.2	0	BX	0	6.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	652.8	0	BX	0	6.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	653.5	0	BX	0	6.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	654.1	0	BX	0	6.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	654.7	0	BX	0	6.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	655.3	0	BX	0	6.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	656.0	0	BX	0	6.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	656.6	0	BX	0	6.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	657.2	0	BX	0	6.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	657.8	0	BX	0	6.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	658.4	0	BX	0	6.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	659.1	0	BX	0	6.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	659.7	0	BX	0	6.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	660.3	0	BX	0	6.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	660.9	0	BX	0	6.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	661.6	0	BX	0	6.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	662.2	0	BX	0	6.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	662.8	0	BX	0	6.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	663.4	0	BX	0	6.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	664.1	0	BX	0	6.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	664.7	0	BX	0	6.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	665.3	0	BX	0	6.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	665.9	0	BX	0	6.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	666.5	0	BX	0	6.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	667.2	0	BX	0	6.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	667.8	0	BX	0	6.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	668.4	0	BX	0	6.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	669.0	0	BX	0	6.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	669.7	0	BX	0	6.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	670.3	0	BX	0	6.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	670.9	0	BX	0	6.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	671.5	0	BX	0	6.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	672.2	0	BX	0	6.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	672.8	0	BX	0	6.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	673.4	0	BX	0	6.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	674.0	0	BX	0	6.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	674.6	0	BX	0	6.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	675.3	0	BX	0	6.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	675.9	0	BX	0	6.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	676.5	0	BX	0	6.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	677.1	0	BX	0	6.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	677.7	0	BX	0	6.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	678.4	0	BX	0	6.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	679.0	0	BX	0	6.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	679.6	0	BX	0	6.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	680.2	0	BX	0	6.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	680.9	0	BX	0	6.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	681.5	0	BX	0	6.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	682.1	0	BX	0	6.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	682.7	0	BX	0	6.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	683.3	0	BX	0	6.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	684.0	0	BX	0	6.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	684.6	0	BX	0	6.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	685.2	0	BX	0	6.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	685.8	0	BX	0	6.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	686.5	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	687.1	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	687.7	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	688.3	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	688.9	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	689.6	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	690.2	0	BX	0	6.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	690.8	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	691.4	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	692.0	0	BX	0	6.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	692.7	0	BX	0	6.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	693.3	0	BX	0	6.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	693.9	0	BX	0	6.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	694.5	0	BX	0	6.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	695.1	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	695.8	0	BX	0	6.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	696.4	0	BX	0	6.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	697.0	0	BX	0	6.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	697.6	0	BX	0	6.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	698.2	0	BX	0	6.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	698.9	0	BX	0	6.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	699.5	0	BX	0	6.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	700.1	0	BX	0	6.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	700.7	0	BX	0	6.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	701.3	0	BX	0	6.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	702.0	0	BX	0	6.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	702.6	0	BX	0	6.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	703.2	0	BX	0	6.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	703.8	0	BX	0	6.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	704.4	0	BX	0	6.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	705.1	0	BX	0	6.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	705.7	0	BX	0	6.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	706.3	0	BX	0	6.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	706.9	0	BX	0	6.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	707.5	0	BX	0	6.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	708.2	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	708.8	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	709.4	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	710.0	0	BX	0	6.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	710.6	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	711.3	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	711.9	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	712.5	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	713.1	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	713.7	0	BX	0	6.13	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	714.4	0	BX	0	6.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	715.0	0	BX	0	6.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	715.6	0	BX	0	6.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	716.2	0	BX	0	6.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	716.8	0	BX	0	6.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	717.5	0	BX	0	6.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	718.1	0	BX	0	6.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	718.7	0	BX	0	6.11	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	719.3	0	BX	0	6.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	719.9	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	720.5	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	721.2	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	721.8	0	BX	0	6.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	722.4	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	723.0	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	723.6	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	724.3	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	724.9	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	725.5	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	726.1	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	726.7	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	727.4	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	728.0	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	728.6	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	729.2	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	729.8	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	730.4	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	731.1	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	731.7	0	BX	0	6.09	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	732.3	0	BX	0	6.07	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	732.9	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	733.5	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	734.2	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	734.8	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	735.4	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	736.0	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	736.6	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	737.2	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	737.9	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	738.5	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	739.1	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	739.7	0	BX	0	6.05	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	740.3	0	BX	0	6.03	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	740.9	0	BX	0	6.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	741.6	0	BX	0	6.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	742.2	0	BX	0	6.01	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	742.8	0	BX	0	5.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	743.4	0	BX	0	6.00	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	744.0	0	BX	0	5.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	744.6	0	BX	0	5.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	745.3	0	BX	0	5.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	745.9	0	BX	0	5.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	746.5	0	BX	0	5.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	747.1	0	BX	0	5.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	747.7	0	BX	0	5.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	748.3	0	BX	0	5.98	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	749.0	0	BX	0	5.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	749.6	0	BX	0	5.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	750.2	0	BX	0	5.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	750.8	0	BX	0	5.96	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	751.4	0	BX	0	5.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	752.0	0	BX	0	5.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	752.7	0	BX	0	5.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	753.3	0	BX	0	5.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	753.9	0	BX	0	5.94	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	754.5	0	BX	0	5.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	755.1	0	BX	0	5.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	755.7	0	BX	0	5.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	756.4	0	BX	0	5.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	757.0	0	BX	0	5.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	757.6	0	BX	0	5.92	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	758.2	0	BX	0	5.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	758.8	0	BX	0	5.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	759.4	0	BX	0	5.90	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	760.1	0	BX	0	5.88	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	760.7	0	BX	0	5.88	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	761.3	0	BX	0	5.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	761.9	0	BX	0	5.88	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	762.5	0	BX	0	5.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	763.1	0	BX	0	5.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	763.8	0	BX	0	5.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	764.4	0	BX	0	5.86	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	765.0	0	BX	0	5.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	765.6	0	BX	0	5.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	766.2	0	BX	0	5.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	766.8	0	BX	0	5.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	767.4	0	BX	0	5.84	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	768.1	0	BX	0	5.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	768.7	0	BX	0	5.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	769.3	0	BX	0	5.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	769.9	0	BX	0	5.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	770.5	0	BX	0	5.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	771.1	0	BX	0	5.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	771.8	0	BX	0	5.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	772.4	0	BX	0	5.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	773.0	0	BX	0	5.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	773.6	0	BX	0	5.82	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	774.2	0	BX	0	5.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	774.8	0	BX	0	5.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	775.4	0	BX	0	5.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	776.1	0	BX	0	5.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	776.7	0	BX	0	5.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	777.3	0	BX	0	5.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	777.9	0	BX	0	5.80	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	778.5	0	BX	0	5.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	779.1	0	BX	0	5.78	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	779.7	0	BX	0	5.76	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	780.4	0	BX	0	5.75	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	781.0	0	BX	0	5.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	781.6	0	BX	0	5.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	782.2	0	BX	0	5.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	782.8	0	BX	0	5.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	783.4	0	BX	0	5.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	784.0	0	BX	0	5.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	784.7	0	BX	0	5.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	785.3	0	BX	0	5.73	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	785.9	0	BX	0	5.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	786.5	0	BX	0	5.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	787.1	0	BX	0	5.71	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	787.7	0	BX	0	5.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	788.3	0	BX	0	5.69	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	789.0	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	789.6	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	790.2	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	790.8	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	791.4	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	792.0	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	792.6	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	793.2	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	793.9	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	794.5	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	795.1	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	795.7	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	796.3	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	796.9	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	797.5	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	798.2	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	798.8	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	799.4	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	800.0	0	BX	0	5.67	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	800.6	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	801.2	0	BX	0	5.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	801.8	0	BX	0	5.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	802.4	0	BX	0	5.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	803.1	0	BX	0	5.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	803.7	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	804.3	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	804.9	0	BX	0	5.65	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	805.5	0	BX	0	5.63	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	806.1	0	BX	0	5.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	806.7	0	BX	0	5.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	807.3	0	BX	0	5.61	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	808.0	0	BX	0	5.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	808.6	0	BX	0	5.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	809.2	0	BX	0	5.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	809.8	0	BX	0	5.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	810.4	0	BX	0	5.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	811.0	0	BX	0	5.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	811.6	0	BX	0	5.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	812.2	0	BX	0	5.59	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	812.9	0	BX	0	5.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	813.5	0	BX	0	5.57	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	814.1	0	BX	0	5.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	814.7	0	BX	0	5.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	815.3	0	BX	0	5.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	815.9	0	BX	0	5.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	816.5	0	BX	0	5.55	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	817.1	0	BX	0	5.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	817.7	0	BX	0	5.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	818.4	0	BX	0	5.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	819.0	0	BX	0	5.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	819.6	0	BX	0	5.53	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	820.2	0	BX	0	5.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	820.8	0	BX	0	5.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	821.4	0	BX	0	5.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	822.0	0	BX	0	5.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	822.6	0	BX	0	5.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	823.3	0	BX	0	5.51	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	823.9	0	BX	0	5.50	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	824.5	0	BX	0	5.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	825.1	0	BX	0	5.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	825.7	0	BX	0	5.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	826.3	0	BX	0	5.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	826.9	0	BX	0	5.48	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	827.5	0	BX	0	5.46	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	828.1	0	BX	0	5.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	828.8	0	BX	0	5.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	829.4	0	BX	0	5.44	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	830.0	0	BX	0	5.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	830.6	0	BX	0	5.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	831.2	0	BX	0	5.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	831.8	0	BX	0	5.42	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	832.4	0	BX	0	5.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	833.0	0	BX	0	5.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	833.6	0	BX	0	5.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	834.2	0	BX	0	5.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	834.9	0	BX	0	5.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	835.5	0	BX	0	5.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	836.1	0	BX	0	5.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	836.7	0	BX	0	5.40	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	837.3	0	BX	0	5.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	837.9	0	BX	0	5.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	838.5	0	BX	0	5.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	839.1	0	BX	0	5.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	839.7	0	BX	0	5.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	840.3	0	BX	0	5.38	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	841.0	0	BX	0	5.36	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	841.6	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	842.2	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	842.8	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	843.4	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	844.0	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	844.6	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	845.2	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	845.8	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	846.4	0	BX	0	5.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	847.1	0	BX	0	5.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	847.7	0	BX	0	5.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	848.3	0	BX	0	5.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	848.9	0	BX	0	5.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	849.5	0	BX	0	5.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	850.1	0	BX	0	5.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	850.7	0	BX	0	5.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	851.3	0	BX	0	5.32	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	851.9	0	BX	0	5.34	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	852.5	0	BX	0	5.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	853.1	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	853.8	0	BX	0	5.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	854.4	0	BX	0	5.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	855.0	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	855.6	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	856.2	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	856.8	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	857.4	0	BX	0	5.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	858.0	0	BX	0	5.30	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	858.6	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	859.2	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	859.8	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	860.5	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	861.1	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	861.7	0	BX	0	5.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	862.3	0	BX	0	5.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	862.9	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	863.5	0	BX	0	5.28	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	864.1	0	BX	0	5.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	864.7	0	BX	0	5.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	865.3	0	BX	0	5.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	865.9	0	BX	0	5.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	866.5	0	BX	0	5.25	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	867.1	0	BX	0	5.26	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	867.8	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	868.4	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	869.0	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	869.6	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	870.2	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	870.8	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	871.4	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	872.0	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	872.6	0	BX	0	5.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	873.2	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	873.8	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	874.4	0	BX	0	5.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	875.0	0	BX	0	5.23	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	875.7	0	BX	0	5.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	876.3	0	BX	0	5.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	876.9	0	BX	0	5.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	877.5	0	BX	0	5.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	878.1	0	BX	0	5.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	878.7	0	BX	0	5.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	879.3	0	BX	0	5.21	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	879.9	0	BX	0	5.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	880.5	0	BX	0	5.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	881.1	0	BX	0	5.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	881.7	0	BX	0	5.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	882.3	0	BX	0	5.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	882.9	0	BX	0	5.19	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	883.5	0	BX	0	5.17	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	884.2	0	BX	0	5.15	0
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	884.8	0	BX	0	5.30	
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	885.4	0	BX	0	8.94	
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	886.0	0	BX	0	17.62	
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	886.6	0	BX	0	23.29	
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	887.2	0	BX	0	27.30	
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	887.8	0	BX	0	30.06	
@3579__20051453	010	C	08/03/2005	14:07	142.4969	14.2558	0	888.4	0	BX	0	32.20	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	0.7	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	1.3	0	BX	0	29.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	2.0	0	BX	0	29.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	2.7	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	3.3	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	4.0	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	4.7	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	5.4	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	6.0	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	6.7	0	BX	0	29.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	7.4	0	BX	0	29.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	8.0	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	8.7	0	BX	0	29.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	9.4	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	10.0	0	BX	0	29.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	10.7	0	BX	0	29.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	11.4	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	12.0	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	12.7	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	13.4	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	14.0	0	BX	0	29.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	14.7	0	BX	0	29.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	15.4	0	BX	0	29.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	16.0	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	16.7	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	17.4	0	BX	0	29.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	18.0	0	BX	0	29.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	18.7	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	19.4	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	20.1	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	20.7	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	21.4	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	22.1	0	BX	0	29.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	22.7	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	23.4	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	24.1	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	24.7	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	25.4	0	BX	0	29.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	26.1	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	26.7	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	27.4	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	28.1	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	28.7	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	29.4	0	BX	0	29.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	30.1	0	BX	0	29.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	30.7	0	BX	0	29.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	31.4	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	32.1	0	BX	0	29.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	32.7	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	33.4	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	34.1	0	BX	0	29.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	34.7	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	35.4	0	BX	0	29.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	36.1	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	36.7	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	37.4	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	38.1	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	38.7	0	BX	0	29.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	39.4	0	BX	0	29.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	40.1	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	40.7	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	41.4	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	42.1	0	BX	0	29.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	42.7	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	43.4	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	44.1	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	44.7	0	BX	0	29.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	45.4	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	46.1	0	BX	0	29.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	46.7	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	47.4	0	BX	0	29.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	48.1	0	BX	0	29.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	48.7	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	49.4	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	50.1	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	50.7	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	51.4	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	52.1	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	52.7	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	53.4	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	54.0	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	54.7	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	55.4	0	BX	0	29.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	56.0	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	56.7	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	57.4	0	BX	0	29.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	58.0	0	BX	0	29.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	58.7	0	BX	0	29.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	59.4	0	BX	0	29.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	60.0	0	BX	0	29.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	60.7	0	BX	0	29.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	61.4	0	BX	0	29.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	62.0	0	BX	0	29.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	62.7	0	BX	0	29.18	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	63.4	0	BX	0	29.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	64.0	0	BX	0	29.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	64.7	0	BX	0	29.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	65.4	0	BX	0	29.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	66.0	0	BX	0	29.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	66.7	0	BX	0	29.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	67.3	0	BX	0	29.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	68.0	0	BX	0	29.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	68.7	0	BX	0	29.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	69.3	0	BX	0	29.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	70.0	0	BX	0	29.18	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	70.7	0	BX	0	29.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	71.3	0	BX	0	29.18	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	72.0	0	BX	0	29.12	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	72.7	0	BX	0	29.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	73.3	0	BX	0	29.10	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	74.0	0	BX	0	29.06	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	74.7	0	BX	0	29.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	75.3	0	BX	0	29.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	76.0	0	BX	0	29.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	76.6	0	BX	0	29.12	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	77.3	0	BX	0	29.12	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	78.0	0	BX	0	29.04	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	78.6	0	BX	0	29.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	79.3	0	BX	0	28.96	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	80.0	0	BX	0	28.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	80.6	0	BX	0	28.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	81.3	0	BX	0	28.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	82.0	0	BX	0	28.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	82.6	0	BX	0	28.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	83.3	0	BX	0	28.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	83.9	0	BX	0	28.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	84.6	0	BX	0	28.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	85.3	0	BX	0	28.47	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	85.9	0	BX	0	28.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	86.6	0	BX	0	28.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	87.3	0	BX	0	28.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	87.9	0	BX	0	28.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	88.6	0	BX	0	28.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	89.3	0	BX	0	28.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	89.9	0	BX	0	28.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	90.6	0	BX	0	28.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	91.2	0	BX	0	28.06	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	91.9	0	BX	0	28.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	92.6	0	BX	0	28.06	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	93.2	0	BX	0	28.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	93.9	0	BX	0	28.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	94.6	0	BX	0	28.04	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	95.2	0	BX	0	28.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	95.9	0	BX	0	28.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	96.5	0	BX	0	27.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	97.2	0	BX	0	28.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	97.9	0	BX	0	27.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	98.5	0	BX	0	27.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	99.2	0	BX	0	27.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	99.9	0	BX	0	27.87	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	100.5	0	BX	0	27.87	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	101.2	0	BX	0	27.87	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	101.8	0	BX	0	27.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	102.5	0	BX	0	27.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	103.2	0	BX	0	27.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	103.8	0	BX	0	27.89	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	104.5	0	BX	0	27.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	105.2	0	BX	0	27.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	105.8	0	BX	0	27.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	106.5	0	BX	0	27.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	107.1	0	BX	0	27.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	107.8	0	BX	0	27.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	108.5	0	BX	0	27.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	109.1	0	BX	0	27.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	109.8	0	BX	0	27.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	110.5	0	BX	0	27.64	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	111.1	0	BX	0	27.54	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	111.8	0	BX	0	27.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	112.4	0	BX	0	27.54	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	113.1	0	BX	0	27.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	113.8	0	BX	0	27.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	114.4	0	BX	0	27.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	115.1	0	BX	0	27.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	115.7	0	BX	0	27.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	116.4	0	BX	0	27.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	117.1	0	BX	0	27.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	117.7	0	BX	0	27.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	118.4	0	BX	0	27.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	119.0	0	BX	0	27.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	119.7	0	BX	0	27.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	120.4	0	BX	0	27.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	121.0	0	BX	0	27.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	121.7	0	BX	0	27.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	122.4	0	BX	0	27.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	123.0	0	BX	0	27.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	123.7	0	BX	0	27.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	124.3	0	BX	0	27.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	125.0	0	BX	0	27.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	125.7	0	BX	0	27.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	126.3	0	BX	0	27.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	127.0	0	BX	0	27.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	127.6	0	BX	0	27.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	128.3	0	BX	0	27.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	129.0	0	BX	0	27.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	129.6	0	BX	0	27.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	130.3	0	BX	0	27.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	130.9	0	BX	0	27.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	131.6	0	BX	0	27.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	132.3	0	BX	0	27.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	132.9	0	BX	0	27.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	133.6	0	BX	0	27.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	134.2	0	BX	0	27.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	134.9	0	BX	0	27.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	135.6	0	BX	0	27.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	136.2	0	BX	0	27.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	136.9	0	BX	0	27.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	137.5	0	BX	0	27.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	138.2	0	BX	0	27.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	138.9	0	BX	0	27.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	139.5	0	BX	0	27.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	140.2	0	BX	0	27.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	140.8	0	BX	0	27.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	141.5	0	BX	0	26.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	142.2	0	BX	0	26.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	142.8	0	BX	0	26.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	143.5	0	BX	0	26.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	144.1	0	BX	0	26.45	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	144.8	0	BX	0	26.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	145.5	0	BX	0	26.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	146.1	0	BX	0	26.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	146.8	0	BX	0	26.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	147.4	0	BX	0	26.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	148.1	0	BX	0	26.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	148.7	0	BX	0	26.22	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	149.4	0	BX	0	26.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	150.1	0	BX	0	26.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	150.7	0	BX	0	26.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	151.4	0	BX	0	26.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	152.0	0	BX	0	26.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	152.7	0	BX	0	25.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	153.4	0	BX	0	26.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	154.0	0	BX	0	26.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	154.7	0	BX	0	26.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	155.3	0	BX	0	25.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	156.0	0	BX	0	25.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	156.7	0	BX	0	25.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	157.3	0	BX	0	25.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	158.0	0	BX	0	25.89	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	158.6	0	BX	0	25.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	159.3	0	BX	0	25.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	159.9	0	BX	0	25.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	160.6	0	BX	0	25.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	161.3	0	BX	0	25.79	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	161.9	0	BX	0	25.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	162.6	0	BX	0	25.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	163.2	0	BX	0	25.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	163.9	0	BX	0	25.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	164.6	0	BX	0	25.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	165.2	0	BX	0	25.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	165.9	0	BX	0	25.64	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	166.5	0	BX	0	25.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	167.2	0	BX	0	25.62	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	167.8	0	BX	0	25.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	168.5	0	BX	0	25.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	169.2	0	BX	0	25.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	169.8	0	BX	0	25.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	170.5	0	BX	0	24.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	171.1	0	BX	0	24.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	171.8	0	BX	0	24.62	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	172.4	0	BX	0	24.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	173.1	0	BX	0	24.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	173.8	0	BX	0	24.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	174.4	0	BX	0	24.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	175.1	0	BX	0	24.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	175.7	0	BX	0	24.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	176.4	0	BX	0	24.06	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	177.0	0	BX	0	24.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	177.7	0	BX	0	23.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	178.4	0	BX	0	23.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	179.0	0	BX	0	23.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	179.7	0	BX	0	23.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	180.3	0	BX	0	23.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	181.0	0	BX	0	23.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	181.6	0	BX	0	23.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	182.3	0	BX	0	23.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	183.0	0	BX	0	23.45	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	183.6	0	BX	0	23.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	184.3	0	BX	0	23.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	184.9	0	BX	0	23.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	185.6	0	BX	0	23.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	186.2	0	BX	0	23.12	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	186.9	0	BX	0	23.04	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	187.6	0	BX	0	22.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	188.2	0	BX	0	22.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	188.9	0	BX	0	22.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	189.5	0	BX	0	22.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	190.2	0	BX	0	22.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	190.8	0	BX	0	22.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	191.5	0	BX	0	22.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	192.1	0	BX	0	22.79	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	192.8	0	BX	0	22.79	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	193.5	0	BX	0	22.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	194.1	0	BX	0	22.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	194.8	0	BX	0	22.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	195.4	0	BX	0	22.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	196.1	0	BX	0	22.54	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	196.7	0	BX	0	22.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	197.4	0	BX	0	22.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	198.0	0	BX	0	22.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	198.7	0	BX	0	22.10	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	199.4	0	BX	0	22.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	200.0	0	BX	0	21.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	200.7	0	BX	0	21.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	201.3	0	BX	0	21.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	202.0	0	BX	0	21.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	202.6	0	BX	0	21.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	203.3	0	BX	0	21.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	203.9	0	BX	0	21.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	204.6	0	BX	0	21.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	205.3	0	BX	0	21.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	205.9	0	BX	0	21.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	206.6	0	BX	0	21.64	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	207.2	0	BX	0	21.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	207.9	0	BX	0	21.56	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	208.5	0	BX	0	21.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	209.2	0	BX	0	21.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	209.8	0	BX	0	21.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	210.5	0	BX	0	21.43	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	211.2	0	BX	0	21.43	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	211.8	0	BX	0	21.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	212.5	0	BX	0	21.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	213.1	0	BX	0	21.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	213.8	0	BX	0	21.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	214.4	0	BX	0	21.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	215.1	0	BX	0	20.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	215.7	0	BX	0	20.87	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	216.4	0	BX	0	20.87	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	217.0	0	BX	0	20.87	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	217.7	0	BX	0	20.87	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	218.4	0	BX	0	20.79	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	219.0	0	BX	0	20.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	219.7	0	BX	0	20.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	220.3	0	BX	0	20.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	221.0	0	BX	0	20.45	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	221.6	0	BX	0	20.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	222.3	0	BX	0	20.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	222.9	0	BX	0	20.10	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	223.6	0	BX	0	19.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	224.2	0	BX	0	19.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	224.9	0	BX	0	19.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	225.5	0	BX	0	19.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	226.2	0	BX	0	19.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	226.9	0	BX	0	19.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	227.5	0	BX	0	19.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	228.2	0	BX	0	19.87	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	228.8	0	BX	0	19.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	229.5	0	BX	0	19.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	230.1	0	BX	0	19.79	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	230.8	0	BX	0	19.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	231.4	0	BX	0	19.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	232.1	0	BX	0	19.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	232.7	0	BX	0	19.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	233.4	0	BX	0	19.60	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	234.0	0	BX	0	19.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	234.7	0	BX	0	19.45	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	235.3	0	BX	0	19.43	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	236.0	0	BX	0	19.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	236.7	0	BX	0	19.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	237.3	0	BX	0	19.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	238.0	0	BX	0	19.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	238.6	0	BX	0	18.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	239.3	0	BX	0	18.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	239.9	0	BX	0	18.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	240.6	0	BX	0	18.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	241.2	0	BX	0	18.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	241.9	0	BX	0	18.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	242.5	0	BX	0	18.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	243.2	0	BX	0	18.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	243.8	0	BX	0	18.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	244.5	0	BX	0	18.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	245.1	0	BX	0	18.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	245.8	0	BX	0	18.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	246.4	0	BX	0	18.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	247.1	0	BX	0	18.04	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	247.7	0	BX	0	18.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	248.4	0	BX	0	17.95	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	249.1	0	BX	0	17.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	249.7	0	BX	0	17.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	250.4	0	BX	0	17.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	251.0	0	BX	0	17.79	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	251.7	0	BX	0	17.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	252.3	0	BX	0	17.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	253.0	0	BX	0	17.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	253.6	0	BX	0	17.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	254.3	0	BX	0	17.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	254.9	0	BX	0	17.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	255.6	0	BX	0	17.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	256.2	0	BX	0	17.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	256.9	0	BX	0	17.64	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	257.5	0	BX	0	17.64	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	258.2	0	BX	0	17.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	258.8	0	BX	0	17.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	259.5	0	BX	0	17.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	260.1	0	BX	0	17.45	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	260.8	0	BX	0	17.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	261.4	0	BX	0	17.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	262.1	0	BX	0	17.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	262.7	0	BX	0	17.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	263.4	0	BX	0	17.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	264.0	0	BX	0	17.18	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	264.7	0	BX	0	17.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	265.3	0	BX	0	17.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	266.0	0	BX	0	16.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	266.6	0	BX	0	16.79	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	267.3	0	BX	0	16.70	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	267.9	0	BX	0	16.60	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	268.6	0	BX	0	16.54	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	269.2	0	BX	0	16.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	269.9	0	BX	0	16.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	270.5	0	BX	0	16.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	271.2	0	BX	0	16.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	271.8	0	BX	0	16.45	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	272.5	0	BX	0	16.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	273.2	0	BX	0	16.37	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	273.8	0	BX	0	16.29	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	274.5	0	BX	0	16.20	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	275.1	0	BX	0	16.12	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	275.8	0	BX	0	16.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	276.4	0	BX	0	15.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	277.1	0	BX	0	15.89	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	277.7	0	BX	0	15.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	278.4	0	BX	0	15.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	279.0	0	BX	0	15.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	279.7	0	BX	0	15.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	280.3	0	BX	0	15.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	281.0	0	BX	0	15.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	281.6	0	BX	0	15.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	282.3	0	BX	0	15.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	282.9	0	BX	0	15.47	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	283.6	0	BX	0	15.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	284.2	0	BX	0	15.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	284.9	0	BX	0	15.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	285.5	0	BX	0	15.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	286.2	0	BX	0	15.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	286.8	0	BX	0	15.22	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	287.5	0	BX	0	15.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	288.1	0	BX	0	15.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	288.7	0	BX	0	14.89	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	289.4	0	BX	0	14.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	290.0	0	BX	0	14.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	290.7	0	BX	0	14.60	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	291.3	0	BX	0	14.56	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	292.0	0	BX	0	14.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	292.6	0	BX	0	14.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	293.3	0	BX	0	14.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	293.9	0	BX	0	14.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	294.6	0	BX	0	14.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	295.2	0	BX	0	14.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	295.9	0	BX	0	14.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	296.5	0	BX	0	14.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	297.2	0	BX	0	14.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	297.8	0	BX	0	14.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	298.5	0	BX	0	14.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	299.1	0	BX	0	14.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	299.8	0	BX	0	14.18	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	300.4	0	BX	0	14.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	301.1	0	BX	0	14.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	301.7	0	BX	0	14.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	302.4	0	BX	0	13.96	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	303.0	0	BX	0	13.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	303.7	0	BX	0	13.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	304.3	0	BX	0	13.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	305.0	0	BX	0	13.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	305.6	0	BX	0	13.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	306.3	0	BX	0	13.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	306.9	0	BX	0	13.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	307.6	0	BX	0	13.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	308.2	0	BX	0	13.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	308.9	0	BX	0	13.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	309.5	0	BX	0	13.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	310.2	0	BX	0	13.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	310.8	0	BX	0	13.64	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	311.5	0	BX	0	13.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	312.1	0	BX	0	13.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	312.7	0	BX	0	13.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	313.4	0	BX	0	13.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	314.0	0	BX	0	13.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	314.7	0	BX	0	13.47	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	315.3	0	BX	0	13.47	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	316.0	0	BX	0	13.43	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	316.6	0	BX	0	13.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	317.3	0	BX	0	13.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	317.9	0	BX	0	13.22	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	318.6	0	BX	0	13.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	319.2	0	BX	0	13.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	319.9	0	BX	0	13.06	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	320.5	0	BX	0	13.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	321.2	0	BX	0	12.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	321.8	0	BX	0	12.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	322.5	0	BX	0	12.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	323.1	0	BX	0	12.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	323.8	0	BX	0	12.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	324.4	0	BX	0	12.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	325.0	0	BX	0	12.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	325.7	0	BX	0	12.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	326.3	0	BX	0	12.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	327.0	0	BX	0	12.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	327.6	0	BX	0	12.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	328.3	0	BX	0	12.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	328.9	0	BX	0	12.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	329.6	0	BX	0	12.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	330.2	0	BX	0	12.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	330.9	0	BX	0	12.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	331.5	0	BX	0	12.60	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	332.2	0	BX	0	12.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	332.8	0	BX	0	12.47	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	333.5	0	BX	0	12.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	334.1	0	BX	0	12.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	334.7	0	BX	0	12.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	335.4	0	BX	0	12.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	336.0	0	BX	0	12.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	336.7	0	BX	0	12.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	337.3	0	BX	0	12.22	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	338.0	0	BX	0	12.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	338.6	0	BX	0	12.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	339.3	0	BX	0	12.18	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	339.9	0	BX	0	12.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	340.6	0	BX	0	11.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	341.2	0	BX	0	11.89	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	341.8	0	BX	0	11.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	342.5	0	BX	0	11.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	343.1	0	BX	0	11.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	343.8	0	BX	0	11.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	344.4	0	BX	0	11.47	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	345.1	0	BX	0	11.43	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	345.7	0	BX	0	11.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	346.4	0	BX	0	11.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	347.0	0	BX	0	11.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	347.7	0	BX	0	11.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	348.3	0	BX	0	11.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	348.9	0	BX	0	11.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	349.6	0	BX	0	11.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	350.2	0	BX	0	11.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	350.9	0	BX	0	11.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	351.5	0	BX	0	11.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	352.2	0	BX	0	11.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	352.8	0	BX	0	11.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	353.5	0	BX	0	11.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	354.1	0	BX	0	11.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	354.8	0	BX	0	11.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	355.4	0	BX	0	11.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	356.0	0	BX	0	11.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	356.7	0	BX	0	11.06	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	357.3	0	BX	0	11.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	358.0	0	BX	0	11.06	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	358.6	0	BX	0	11.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	359.3	0	BX	0	11.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	359.9	0	BX	0	10.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	360.6	0	BX	0	10.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	361.2	0	BX	0	10.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	361.8	0	BX	0	11.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	362.5	0	BX	0	11.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	363.1	0	BX	0	10.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	363.8	0	BX	0	10.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	364.4	0	BX	0	10.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	365.1	0	BX	0	10.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	365.7	0	BX	0	10.89	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	366.4	0	BX	0	10.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	367.0	0	BX	0	10.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	367.6	0	BX	0	10.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	368.3	0	BX	0	10.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	368.9	0	BX	0	10.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	369.6	0	BX	0	10.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	370.2	0	BX	0	10.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	370.9	0	BX	0	10.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	371.5	0	BX	0	10.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	372.1	0	BX	0	10.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	372.8	0	BX	0	10.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	373.4	0	BX	0	10.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	374.1	0	BX	0	10.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	374.7	0	BX	0	10.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	375.4	0	BX	0	10.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	376.0	0	BX	0	10.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	376.7	0	BX	0	10.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	377.3	0	BX	0	10.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	377.9	0	BX	0	10.64	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	378.6	0	BX	0	10.60	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	379.2	0	BX	0	10.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	379.9	0	BX	0	10.60	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	380.5	0	BX	0	10.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	381.2	0	BX	0	10.56	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	381.8	0	BX	0	10.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	382.4	0	BX	0	10.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	383.1	0	BX	0	10.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	383.7	0	BX	0	10.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	384.4	0	BX	0	10.47	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	385.0	0	BX	0	10.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	385.7	0	BX	0	10.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	386.3	0	BX	0	10.43	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	386.9	0	BX	0	10.43	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	387.6	0	BX	0	10.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	388.2	0	BX	0	10.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	388.9	0	BX	0	10.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	389.5	0	BX	0	10.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	390.1	0	BX	0	10.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	390.8	0	BX	0	10.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	391.4	0	BX	0	10.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	392.1	0	BX	0	10.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	392.7	0	BX	0	10.22	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	393.4	0	BX	0	10.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	394.0	0	BX	0	10.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	394.6	0	BX	0	10.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	395.3	0	BX	0	10.10	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	395.9	0	BX	0	10.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	396.6	0	BX	0	10.02	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	397.2	0	BX	0	10.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	397.9	0	BX	0	10.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	398.5	0	BX	0	9.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	399.1	0	BX	0	9.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	399.8	0	BX	0	9.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	400.4	0	BX	0	9.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	401.1	0	BX	0	9.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	401.7	0	BX	0	9.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	402.3	0	BX	0	9.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	403.0	0	BX	0	9.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	403.6	0	BX	0	9.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	404.3	0	BX	0	9.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	404.9	0	BX	0	9.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	405.6	0	BX	0	9.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	406.2	0	BX	0	9.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	406.8	0	BX	0	9.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	407.5	0	BX	0	9.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	408.1	0	BX	0	9.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	408.8	0	BX	0	9.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	409.4	0	BX	0	9.43	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	410.0	0	BX	0	9.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	410.7	0	BX	0	9.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	411.3	0	BX	0	9.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	412.0	0	BX	0	9.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	412.6	0	BX	0	9.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	413.2	0	BX	0	9.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	413.9	0	BX	0	9.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	414.5	0	BX	0	9.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	415.2	0	BX	0	9.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	415.8	0	BX	0	9.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	416.4	0	BX	0	9.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	417.1	0	BX	0	9.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	417.7	0	BX	0	9.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	418.4	0	BX	0	9.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	419.0	0	BX	0	9.18	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	419.6	0	BX	0	9.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	420.3	0	BX	0	9.10	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	420.9	0	BX	0	9.10	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	421.6	0	BX	0	9.06	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	422.2	0	BX	0	9.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	422.8	0	BX	0	9.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	423.5	0	BX	0	8.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	424.1	0	BX	0	8.97	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	424.8	0	BX	0	8.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	425.4	0	BX	0	8.93	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	426.0	0	BX	0	8.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	426.7	0	BX	0	8.89	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	427.3	0	BX	0	8.89	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	428.0	0	BX	0	8.85	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	428.6	0	BX	0	8.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	429.2	0	BX	0	8.81	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	429.9	0	BX	0	8.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	430.5	0	BX	0	8.77	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	431.2	0	BX	0	8.72	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	431.8	0	BX	0	8.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	432.4	0	BX	0	8.68	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	433.1	0	BX	0	8.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	433.7	0	BX	0	8.64	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	434.4	0	BX	0	8.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	435.0	0	BX	0	8.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	435.6	0	BX	0	8.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	436.3	0	BX	0	8.56	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	436.9	0	BX	0	8.56	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	437.6	0	BX	0	8.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	438.2	0	BX	0	8.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	438.8	0	BX	0	8.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	439.5	0	BX	0	8.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	440.1	0	BX	0	8.52	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	440.8	0	BX	0	8.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	441.4	0	BX	0	8.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	442.0	0	BX	0	8.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	442.7	0	BX	0	8.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	443.3	0	BX	0	8.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	443.9	0	BX	0	8.39	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	444.6	0	BX	0	8.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	445.2	0	BX	0	8.35	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	445.9	0	BX	0	8.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	446.5	0	BX	0	8.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	447.1	0	BX	0	8.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	447.8	0	BX	0	8.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	448.4	0	BX	0	8.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	449.1	0	BX	0	8.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	449.7	0	BX	0	8.31	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	450.3	0	BX	0	8.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	451.0	0	BX	0	8.27	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	451.6	0	BX	0	8.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	452.2	0	BX	0	8.18	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	452.9	0	BX	0	8.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	453.5	0	BX	0	8.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	454.2	0	BX	0	8.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	454.8	0	BX	0	8.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	455.4	0	BX	0	8.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	456.1	0	BX	0	8.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	456.7	0	BX	0	8.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	457.3	0	BX	0	8.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	458.0	0	BX	0	8.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	458.6	0	BX	0	8.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	459.3	0	BX	0	8.10	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	459.9	0	BX	0	8.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	460.5	0	BX	0	8.14	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	461.2	0	BX	0	8.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	461.8	0	BX	0	8.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	462.4	0	BX	0	8.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	463.1	0	BX	0	8.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	463.7	0	BX	0	8.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	464.4	0	BX	0	7.96	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	465.0	0	BX	0	7.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	465.6	0	BX	0	7.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	466.3	0	BX	0	7.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	466.9	0	BX	0	7.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	467.5	0	BX	0	7.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	468.2	0	BX	0	7.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	468.8	0	BX	0	7.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	469.5	0	BX	0	7.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	470.1	0	BX	0	7.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	470.7	0	BX	0	7.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	471.4	0	BX	0	7.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	472.0	0	BX	0	7.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	472.6	0	BX	0	7.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	473.3	0	BX	0	7.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	473.9	0	BX	0	7.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	474.5	0	BX	0	7.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	475.2	0	BX	0	7.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	475.8	0	BX	0	7.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	476.5	0	BX	0	7.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	477.1	0	BX	0	7.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	477.7	0	BX	0	7.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	478.4	0	BX	0	7.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	479.0	0	BX	0	7.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	479.6	0	BX	0	7.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	480.3	0	BX	0	7.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	480.9	0	BX	0	7.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	481.5	0	BX	0	7.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	482.2	0	BX	0	7.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	482.8	0	BX	0	7.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	483.4	0	BX	0	7.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	484.1	0	BX	0	7.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	484.7	0	BX	0	7.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	485.4	0	BX	0	7.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	486.0	0	BX	0	7.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	486.6	0	BX	0	7.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	487.3	0	BX	0	7.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	487.9	0	BX	0	7.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	488.5	0	BX	0	7.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	489.2	0	BX	0	7.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	489.8	0	BX	0	7.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	490.4	0	BX	0	7.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	491.1	0	BX	0	7.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	491.7	0	BX	0	7.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	492.3	0	BX	0	7.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	493.0	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	493.6	0	BX	0	7.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	494.3	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	494.9	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	495.5	0	BX	0	7.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	496.2	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	496.8	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	497.4	0	BX	0	7.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	498.1	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	498.7	0	BX	0	7.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	499.3	0	BX	0	7.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	500.0	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	500.6	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	501.2	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	501.9	0	BX	0	7.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	502.5	0	BX	0	7.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	503.1	0	BX	0	7.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	503.8	0	BX	0	7.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	504.4	0	BX	0	7.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	505.0	0	BX	0	7.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	505.7	0	BX	0	7.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	506.3	0	BX	0	7.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	506.9	0	BX	0	7.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	507.6	0	BX	0	7.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	508.2	0	BX	0	7.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	508.8	0	BX	0	7.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	509.5	0	BX	0	7.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	510.1	0	BX	0	7.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	510.7	0	BX	0	7.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	511.4	0	BX	0	7.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	512.0	0	BX	0	7.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	512.6	0	BX	0	7.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	513.3	0	BX	0	7.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	513.9	0	BX	0	7.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	514.5	0	BX	0	7.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	515.2	0	BX	0	7.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	515.8	0	BX	0	7.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	516.4	0	BX	0	7.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	517.1	0	BX	0	7.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	517.7	0	BX	0	7.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	518.3	0	BX	0	7.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	519.0	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	519.6	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	520.2	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	520.9	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	521.5	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	522.1	0	BX	0	7.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	522.8	0	BX	0	7.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	523.4	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	524.0	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	524.7	0	BX	0	7.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	525.3	0	BX	0	7.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	525.9	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	526.6	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	527.2	0	BX	0	7.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	527.8	0	BX	0	7.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	528.5	0	BX	0	7.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	529.1	0	BX	0	7.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	529.7	0	BX	0	7.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	530.4	0	BX	0	7.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	531.0	0	BX	0	7.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	531.6	0	BX	0	7.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	532.3	0	BX	0	7.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	532.9	0	BX	0	7.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	533.5	0	BX	0	7.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	534.2	0	BX	0	7.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	534.8	0	BX	0	7.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	535.4	0	BX	0	7.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	536.1	0	BX	0	7.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	536.7	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	537.3	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	538.0	0	BX	0	7.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	538.6	0	BX	0	7.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	539.2	0	BX	0	7.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	539.9	0	BX	0	7.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	540.5	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	541.1	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	541.7	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	542.4	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	543.0	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	543.6	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	544.3	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	544.9	0	BX	0	7.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	545.5	0	BX	0	7.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	546.2	0	BX	0	7.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	546.8	0	BX	0	7.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	547.4	0	BX	0	7.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	548.1	0	BX	0	7.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	548.7	0	BX	0	7.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	549.3	0	BX	0	7.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	550.0	0	BX	0	7.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	550.6	0	BX	0	7.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	551.2	0	BX	0	7.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	551.8	0	BX	0	7.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	552.5	0	BX	0	7.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	553.1	0	BX	0	7.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	553.7	0	BX	0	7.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	554.4	0	BX	0	7.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	555.0	0	BX	0	7.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	555.6	0	BX	0	7.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	556.3	0	BX	0	7.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	556.9	0	BX	0	7.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	557.5	0	BX	0	7.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	558.2	0	BX	0	7.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	558.8	0	BX	0	7.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	559.4	0	BX	0	7.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	560.0	0	BX	0	7.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	560.7	0	BX	0	7.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	561.3	0	BX	0	6.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	561.9	0	BX	0	6.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	562.6	0	BX	0	6.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	563.2	0	BX	0	6.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	563.8	0	BX	0	6.96	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	564.5	0	BX	0	6.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	565.1	0	BX	0	6.96	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	565.7	0	BX	0	6.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	566.3	0	BX	0	6.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	567.0	0	BX	0	6.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	567.6	0	BX	0	6.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	568.2	0	BX	0	6.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	568.9	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	569.5	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	570.1	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	570.8	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	571.4	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	572.0	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	572.6	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	573.3	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	573.9	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	574.5	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	575.2	0	BX	0	6.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	575.8	0	BX	0	6.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	576.4	0	BX	0	6.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	577.0	0	BX	0	6.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	577.7	0	BX	0	6.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	578.3	0	BX	0	6.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	578.9	0	BX	0	6.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	579.6	0	BX	0	6.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	580.2	0	BX	0	6.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	580.8	0	BX	0	6.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	581.5	0	BX	0	6.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	582.1	0	BX	0	6.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	582.7	0	BX	0	6.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	583.3	0	BX	0	6.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	584.0	0	BX	0	6.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	584.6	0	BX	0	6.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	585.2	0	BX	0	6.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	585.9	0	BX	0	6.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	586.5	0	BX	0	6.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	587.1	0	BX	0	6.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	587.7	0	BX	0	6.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	588.4	0	BX	0	6.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	589.0	0	BX	0	6.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	589.6	0	BX	0	6.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	590.2	0	BX	0	6.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	590.9	0	BX	0	6.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	591.5	0	BX	0	6.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	592.1	0	BX	0	6.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	592.8	0	BX	0	6.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	593.4	0	BX	0	6.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	594.0	0	BX	0	6.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	594.6	0	BX	0	6.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	595.3	0	BX	0	6.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	595.9	0	BX	0	6.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	596.5	0	BX	0	6.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	597.2	0	BX	0	6.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	597.8	0	BX	0	6.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	598.4	0	BX	0	6.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	599.0	0	BX	0	6.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	599.7	0	BX	0	6.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	600.3	0	BX	0	6.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	600.9	0	BX	0	6.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	601.5	0	BX	0	6.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	602.2	0	BX	0	6.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	602.8	0	BX	0	6.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	603.4	0	BX	0	6.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	604.1	0	BX	0	6.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	604.7	0	BX	0	6.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	605.3	0	BX	0	6.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	605.9	0	BX	0	6.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	606.6	0	BX	0	6.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	607.2	0	BX	0	6.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	607.8	0	BX	0	6.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	608.4	0	BX	0	6.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	609.1	0	BX	0	6.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	609.7	0	BX	0	6.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	610.3	0	BX	0	6.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	611.0	0	BX	0	6.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	611.6	0	BX	0	6.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	612.2	0	BX	0	6.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	612.8	0	BX	0	6.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	613.5	0	BX	0	6.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	614.1	0	BX	0	6.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	614.7	0	BX	0	6.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	615.3	0	BX	0	6.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	616.0	0	BX	0	6.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	616.6	0	BX	0	6.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	617.2	0	BX	0	6.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	617.8	0	BX	0	6.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	618.5	0	BX	0	6.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	619.1	0	BX	0	6.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	619.7	0	BX	0	6.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	620.3	0	BX	0	6.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	621.0	0	BX	0	6.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	621.6	0	BX	0	6.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	622.2	0	BX	0	6.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	622.9	0	BX	0	6.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	623.5	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	624.1	0	BX	0	6.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	624.7	0	BX	0	6.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	625.4	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	626.0	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	626.6	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	627.2	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	627.9	0	BX	0	6.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	628.5	0	BX	0	6.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	629.1	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	629.7	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	630.4	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	631.0	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	631.6	0	BX	0	6.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	632.2	0	BX	0	6.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	632.9	0	BX	0	6.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	633.5	0	BX	0	6.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	634.1	0	BX	0	6.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	634.7	0	BX	0	6.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	635.4	0	BX	0	6.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	636.0	0	BX	0	6.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	636.6	0	BX	0	6.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	637.2	0	BX	0	6.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	637.9	0	BX	0	6.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	638.5	0	BX	0	6.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	639.1	0	BX	0	6.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	639.7	0	BX	0	6.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	640.4	0	BX	0	6.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	641.0	0	BX	0	6.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	641.6	0	BX	0	6.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	642.2	0	BX	0	6.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	642.9	0	BX	0	6.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	643.5	0	BX	0	6.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	644.1	0	BX	0	6.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	644.7	0	BX	0	6.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	645.4	0	BX	0	6.25	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	646.0	0	BX	0	6.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	646.6	0	BX	0	6.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	647.2	0	BX	0	6.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	647.8	0	BX	0	6.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	648.5	0	BX	0	6.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	649.1	0	BX	0	6.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	649.7	0	BX	0	6.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	650.3	0	BX	0	6.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	651.0	0	BX	0	6.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	651.6	0	BX	0	6.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	652.2	0	BX	0	6.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	652.8	0	BX	0	6.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	653.5	0	BX	0	6.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	654.1	0	BX	0	6.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	654.7	0	BX	0	6.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	655.3	0	BX	0	6.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	656.0	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	656.6	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	657.2	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	657.8	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	658.4	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	659.1	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	659.7	0	BX	0	6.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	660.3	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	660.9	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	661.6	0	BX	0	6.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	662.2	0	BX	0	6.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	662.8	0	BX	0	6.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	663.4	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	664.1	0	BX	0	6.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	664.7	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	665.3	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	665.9	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	666.5	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	667.2	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	667.8	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	668.4	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	669.0	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	669.7	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	670.3	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	670.9	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	671.5	0	BX	0	6.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	672.2	0	BX	0	6.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	672.8	0	BX	0	6.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	673.4	0	BX	0	6.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	674.0	0	BX	0	6.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	674.6	0	BX	0	6.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	675.3	0	BX	0	6.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	675.9	0	BX	0	6.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	676.5	0	BX	0	6.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	677.1	0	BX	0	6.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	677.7	0	BX	0	6.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	678.4	0	BX	0	6.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	679.0	0	BX	0	6.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	679.6	0	BX	0	6.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	680.2	0	BX	0	6.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	680.9	0	BX	0	6.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	681.5	0	BX	0	6.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	682.1	0	BX	0	6.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	682.7	0	BX	0	6.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	683.3	0	BX	0	6.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	684.0	0	BX	0	6.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	684.6	0	BX	0	6.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	685.2	0	BX	0	6.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	685.8	0	BX	0	6.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	686.5	0	BX	0	6.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	687.1	0	BX	0	6.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	687.7	0	BX	0	5.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	688.3	0	BX	0	5.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	688.9	0	BX	0	5.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	689.6	0	BX	0	6.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	690.2	0	BX	0	5.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	690.8	0	BX	0	5.98	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	691.4	0	BX	0	5.96	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	692.0	0	BX	0	5.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	692.7	0	BX	0	5.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	693.3	0	BX	0	5.94	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	693.9	0	BX	0	5.92	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	694.5	0	BX	0	5.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	695.1	0	BX	0	5.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	695.8	0	BX	0	5.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	696.4	0	BX	0	5.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	697.0	0	BX	0	5.90	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	697.6	0	BX	0	5.88	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	698.2	0	BX	0	5.86	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	698.9	0	BX	0	5.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	699.5	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	700.1	0	BX	0	5.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	700.7	0	BX	0	5.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	701.3	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	702.0	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	702.6	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	703.2	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	703.8	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	704.4	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	705.1	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	705.7	0	BX	0	5.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	706.3	0	BX	0	5.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	706.9	0	BX	0	5.84	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	707.5	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	708.2	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	708.8	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	709.4	0	BX	0	5.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	710.0	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	710.6	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	711.3	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	711.9	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	712.5	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	713.1	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	713.7	0	BX	0	5.82	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	714.4	0	BX	0	5.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	715.0	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	715.6	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	716.2	0	BX	0	5.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	716.8	0	BX	0	5.80	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	717.5	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	718.1	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	718.7	0	BX	0	5.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	719.3	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	719.9	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	720.5	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	721.2	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	721.8	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	722.4	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	723.0	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	723.6	0	BX	0	5.78	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	724.3	0	BX	0	5.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	724.9	0	BX	0	5.76	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	725.5	0	BX	0	5.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	726.1	0	BX	0	5.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	726.7	0	BX	0	5.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	727.4	0	BX	0	5.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	728.0	0	BX	0	5.75	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	728.6	0	BX	0	5.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	729.2	0	BX	0	5.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	729.8	0	BX	0	5.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	730.4	0	BX	0	5.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	731.1	0	BX	0	5.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	731.7	0	BX	0	5.73	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	732.3	0	BX	0	5.71	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	732.9	0	BX	0	5.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	733.5	0	BX	0	5.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	734.2	0	BX	0	5.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	734.8	0	BX	0	5.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	735.4	0	BX	0	5.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	736.0	0	BX	0	5.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	736.6	0	BX	0	5.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	737.2	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	737.9	0	BX	0	5.69	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	738.5	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	739.1	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	739.7	0	BX	0	5.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	740.3	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	740.9	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	741.6	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	742.2	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	742.8	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	743.4	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	744.0	0	BX	0	5.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	744.6	0	BX	0	5.67	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	745.3	0	BX	0	5.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	745.9	0	BX	0	5.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	746.5	0	BX	0	5.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	747.1	0	BX	0	5.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	747.7	0	BX	0	5.65	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	748.3	0	BX	0	5.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	749.0	0	BX	0	5.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	749.6	0	BX	0	5.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	750.2	0	BX	0	5.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	750.8	0	BX	0	5.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	751.4	0	BX	0	5.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	752.0	0	BX	0	5.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	752.7	0	BX	0	5.63	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	753.3	0	BX	0	5.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	753.9	0	BX	0	5.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	754.5	0	BX	0	5.61	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	755.1	0	BX	0	5.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	755.7	0	BX	0	5.59	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	756.4	0	BX	0	5.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	757.0	0	BX	0	5.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	757.6	0	BX	0	5.57	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	758.2	0	BX	0	5.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	758.8	0	BX	0	5.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	759.4	0	BX	0	5.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	760.1	0	BX	0	5.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	760.7	0	BX	0	5.55	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	761.3	0	BX	0	5.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	761.9	0	BX	0	5.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	762.5	0	BX	0	5.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	763.1	0	BX	0	5.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	763.8	0	BX	0	5.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	764.4	0	BX	0	5.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	765.0	0	BX	0	5.53	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	765.6	0	BX	0	5.51	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	766.2	0	BX	0	5.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	766.8	0	BX	0	5.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	767.4	0	BX	0	5.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	768.1	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	768.7	0	BX	0	5.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	769.3	0	BX	0	5.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	769.9	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	770.5	0	BX	0	5.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	771.1	0	BX	0	5.50	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	771.8	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	772.4	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	773.0	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	773.6	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	774.2	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	774.8	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	775.4	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	776.1	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	776.7	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	777.3	0	BX	0	5.48	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	777.9	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	778.5	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	779.1	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	779.7	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	780.4	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	781.0	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	781.6	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	782.2	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	782.8	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	783.4	0	BX	0	5.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	784.0	0	BX	0	5.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	784.7	0	BX	0	5.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	785.3	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	785.9	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	786.5	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	787.1	0	BX	0	5.46	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	787.7	0	BX	0	5.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	788.3	0	BX	0	5.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	789.0	0	BX	0	5.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	789.6	0	BX	0	5.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	790.2	0	BX	0	5.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	790.8	0	BX	0	5.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	791.4	0	BX	0	5.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	792.0	0	BX	0	5.44	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	792.6	0	BX	0	5.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	793.2	0	BX	0	5.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	793.9	0	BX	0	5.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	794.5	0	BX	0	5.42	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	795.1	0	BX	0	5.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	795.7	0	BX	0	5.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	796.3	0	BX	0	5.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	796.9	0	BX	0	5.40	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	797.5	0	BX	0	5.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	798.2	0	BX	0	5.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	798.8	0	BX	0	5.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	799.4	0	BX	0	5.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	800.0	0	BX	0	5.38	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	800.6	0	BX	0	5.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	801.2	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	801.8	0	BX	0	5.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	802.4	0	BX	0	5.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	803.1	0	BX	0	5.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	803.7	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	804.3	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	804.9	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	805.5	0	BX	0	5.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	806.1	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	806.7	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	807.3	0	BX	0	5.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	808.0	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	808.6	0	BX	0	5.36	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	809.2	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	809.8	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	810.4	0	BX	0	5.34	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	811.0	0	BX	0	5.32	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	811.6	0	BX	0	5.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	812.2	0	BX	0	5.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	812.9	0	BX	0	5.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	813.5	0	BX	0	5.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	814.1	0	BX	0	5.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	814.7	0	BX	0	5.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	815.3	0	BX	0	5.30	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	815.9	0	BX	0	5.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	816.5	0	BX	0	5.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	817.1	0	BX	0	5.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	817.7	0	BX	0	5.28	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	818.4	0	BX	0	5.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	819.0	0	BX	0	5.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	819.6	0	BX	0	5.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	820.2	0	BX	0	5.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	820.8	0	BX	0	5.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	821.4	0	BX	0	5.26	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	822.0	0	BX	0	5.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	822.6	0	BX	0	5.23	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	823.3	0	BX	0	5.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	823.9	0	BX	0	5.21	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	824.5	0	BX	0	5.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	825.1	0	BX	0	5.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	825.7	0	BX	0	5.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	826.3	0	BX	0	5.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	826.9	0	BX	0	5.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	827.5	0	BX	0	5.19	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	828.1	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	828.8	0	BX	0	5.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	829.4	0	BX	0	5.17	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	830.0	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	830.6	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	831.2	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	831.8	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	832.4	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	833.0	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	833.6	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	834.2	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	834.9	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	835.5	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	836.1	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	836.7	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	837.3	0	BX	0	5.15	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	837.9	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	838.5	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	839.1	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	839.7	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	840.3	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	841.0	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	841.6	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	842.2	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	842.8	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	843.4	0	BX	0	5.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	844.0	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	844.6	0	BX	0	5.13	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	845.2	0	BX	0	5.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	845.8	0	BX	0	5.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	846.4	0	BX	0	5.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	847.1	0	BX	0	5.11	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	847.7	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	848.3	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	848.9	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	849.5	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	850.1	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	850.7	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	851.3	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	851.9	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	852.5	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	853.1	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	853.8	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	854.4	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	855.0	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	855.6	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	856.2	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	856.8	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	857.4	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	858.0	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	858.6	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	859.2	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	859.8	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	860.5	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	861.1	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	861.7	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	862.3	0	BX	0	5.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	862.9	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	863.5	0	BX	0	5.09	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	864.1	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	864.7	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	865.3	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	865.9	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	866.5	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	867.1	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	867.8	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	868.4	0	BX	0	5.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	869.0	0	BX	0	5.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	869.6	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	870.2	0	BX	0	5.07	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	870.8	0	BX	0	5.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	871.4	0	BX	0	5.05	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	872.0	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	872.6	0	BX	0	5.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	873.2	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	873.8	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	874.4	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	875.0	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	875.7	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	876.3	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	876.9	0	BX	0	5.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	877.5	0	BX	0	5.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	878.1	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	878.7	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	879.3	0	BX	0	5.01	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	879.9	0	BX	0	5.00	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	880.5	0	BX	0	5.03	0
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	881.1	0	BX	0	5.88	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	881.7	0	BX	0	12.56	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	882.3	0	BX	0	20.30	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	882.9	0	BX	0	24.71	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	883.5	0	BX	0	27.65	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	884.2	0	BX	0	29.79	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	884.8	0	BX	0	31.34	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	885.4	0	BX	0	32.58	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	886.0	0	BX	0	33.58	
@3579__20051453	011	C	08/03/2005	15:33	141.9969	14.4339	0	886.6	0	BX	0	34.36	8
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	0.7	0	BX	0	29.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	1.3	0	BX	0	29.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	2.0	0	BX	0	29.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	2.7	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	3.3	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	4.0	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	4.7	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	5.4	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	6.0	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	6.7	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	7.4	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	8.0	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	8.7	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	9.4	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	10.0	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	10.7	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	11.4	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	12.0	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	12.7	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	13.4	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	14.0	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	14.7	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	15.4	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	16.0	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	16.7	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	17.4	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	18.0	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	18.7	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	19.4	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	20.1	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	20.7	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	21.4	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	22.1	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	22.7	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	23.4	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	24.1	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	24.7	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	25.4	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	26.1	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	26.7	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	27.4	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	28.1	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	28.7	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	29.4	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	30.1	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	30.7	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	31.4	0	BX	0	29.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	32.1	0	BX	0	29.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	32.7	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	33.4	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	34.1	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	34.7	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	35.4	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	36.1	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	36.7	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	37.4	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	38.1	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	38.7	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	39.4	0	BX	0	29.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	40.1	0	BX	0	29.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	40.7	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	41.4	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	42.1	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	42.7	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	43.4	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	44.1	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	44.7	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	45.4	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	46.1	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	46.7	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	47.4	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	48.1	0	BX	0	29.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	48.7	0	BX	0	29.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	49.4	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	50.1	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	50.7	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	51.4	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	52.1	0	BX	0	29.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	52.7	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	53.4	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	54.0	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	54.7	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	55.4	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	56.0	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	56.7	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	57.4	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	58.0	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	58.7	0	BX	0	29.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	59.4	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	60.0	0	BX	0	29.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	60.7	0	BX	0	29.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	61.4	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	62.0	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	62.7	0	BX	0	29.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	63.4	0	BX	0	29.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	64.0	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	64.7	0	BX	0	29.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	65.4	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	66.0	0	BX	0	29.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	66.7	0	BX	0	29.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	67.3	0	BX	0	29.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	68.0	0	BX	0	29.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	68.7	0	BX	0	29.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	69.3	0	BX	0	29.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	70.0	0	BX	0	29.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	70.7	0	BX	0	29.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	71.3	0	BX	0	29.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	72.0	0	BX	0	29.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	72.7	0	BX	0	29.04	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	73.3	0	BX	0	29.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	74.0	0	BX	0	28.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	74.7	0	BX	0	28.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	75.3	0	BX	0	28.87	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	76.0	0	BX	0	28.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	76.6	0	BX	0	28.79	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	77.3	0	BX	0	28.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	78.0	0	BX	0	28.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	78.6	0	BX	0	28.70	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	79.3	0	BX	0	28.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	80.0	0	BX	0	28.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	80.6	0	BX	0	28.70	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	81.3	0	BX	0	28.70	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	82.0	0	BX	0	28.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	82.6	0	BX	0	28.70	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	83.3	0	BX	0	28.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	83.9	0	BX	0	28.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	84.6	0	BX	0	28.62	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	85.3	0	BX	0	28.54	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	85.9	0	BX	0	28.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	86.6	0	BX	0	28.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	87.3	0	BX	0	28.45	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	87.9	0	BX	0	28.39	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	88.6	0	BX	0	28.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	89.3	0	BX	0	28.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	89.9	0	BX	0	28.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	90.6	0	BX	0	28.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	91.2	0	BX	0	28.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	91.9	0	BX	0	28.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	92.6	0	BX	0	28.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	93.2	0	BX	0	28.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	93.9	0	BX	0	28.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	94.6	0	BX	0	28.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	95.2	0	BX	0	28.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	95.9	0	BX	0	28.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	96.5	0	BX	0	28.20	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	97.2	0	BX	0	28.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	97.9	0	BX	0	28.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	98.5	0	BX	0	28.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	99.2	0	BX	0	28.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	99.9	0	BX	0	28.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	100.5	0	BX	0	28.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	101.2	0	BX	0	28.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	101.8	0	BX	0	28.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	102.5	0	BX	0	28.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	103.2	0	BX	0	28.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	103.8	0	BX	0	28.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	104.5	0	BX	0	28.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	105.2	0	BX	0	28.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	105.8	0	BX	0	28.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	106.5	0	BX	0	28.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	107.1	0	BX	0	28.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	107.8	0	BX	0	28.04	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	108.5	0	BX	0	28.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	109.1	0	BX	0	28.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	109.8	0	BX	0	27.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	110.5	0	BX	0	28.04	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	111.1	0	BX	0	28.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	111.8	0	BX	0	27.95	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	112.4	0	BX	0	27.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	113.1	0	BX	0	27.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	113.8	0	BX	0	27.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	114.4	0	BX	0	27.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	115.1	0	BX	0	27.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	115.7	0	BX	0	27.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	116.4	0	BX	0	27.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	117.1	0	BX	0	27.70	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	117.7	0	BX	0	27.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	118.4	0	BX	0	27.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	119.0	0	BX	0	27.56	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	119.7	0	BX	0	27.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	120.4	0	BX	0	27.45	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	121.0	0	BX	0	27.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	121.7	0	BX	0	27.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	122.4	0	BX	0	27.39	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	123.0	0	BX	0	27.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	123.7	0	BX	0	27.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	124.3	0	BX	0	27.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	125.0	0	BX	0	27.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	125.7	0	BX	0	27.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	126.3	0	BX	0	27.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	127.0	0	BX	0	27.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	127.6	0	BX	0	27.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	128.3	0	BX	0	27.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	129.0	0	BX	0	27.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	129.6	0	BX	0	27.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	130.3	0	BX	0	27.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	130.9	0	BX	0	27.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	131.6	0	BX	0	27.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	132.3	0	BX	0	27.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	132.9	0	BX	0	27.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	133.6	0	BX	0	27.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	134.2	0	BX	0	27.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	134.9	0	BX	0	27.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	135.6	0	BX	0	27.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	136.2	0	BX	0	27.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	136.9	0	BX	0	27.04	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	137.5	0	BX	0	27.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	138.2	0	BX	0	26.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	138.9	0	BX	0	26.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	139.5	0	BX	0	26.95	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	140.2	0	BX	0	26.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	140.8	0	BX	0	26.87	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	141.5	0	BX	0	26.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	142.2	0	BX	0	26.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	142.8	0	BX	0	26.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	143.5	0	BX	0	26.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	144.1	0	BX	0	26.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	144.8	0	BX	0	26.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	145.5	0	BX	0	26.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	146.1	0	BX	0	26.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	146.8	0	BX	0	26.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	147.4	0	BX	0	26.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	148.1	0	BX	0	26.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	148.7	0	BX	0	26.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	149.4	0	BX	0	26.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	150.1	0	BX	0	26.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	150.7	0	BX	0	26.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	151.4	0	BX	0	26.20	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	152.0	0	BX	0	26.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	152.7	0	BX	0	26.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	153.4	0	BX	0	26.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	154.0	0	BX	0	25.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	154.7	0	BX	0	25.84	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	155.3	0	BX	0	25.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	156.0	0	BX	0	25.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	156.7	0	BX	0	25.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	157.3	0	BX	0	25.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	158.0	0	BX	0	25.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	158.6	0	BX	0	25.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	159.3	0	BX	0	25.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	159.9	0	BX	0	25.45	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	160.6	0	BX	0	25.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	161.3	0	BX	0	25.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	161.9	0	BX	0	25.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	162.6	0	BX	0	25.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	163.2	0	BX	0	25.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	163.9	0	BX	0	25.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	164.6	0	BX	0	25.29	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	165.2	0	BX	0	25.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	165.9	0	BX	0	25.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	166.5	0	BX	0	25.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	167.2	0	BX	0	25.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	167.8	0	BX	0	24.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	168.5	0	BX	0	24.95	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	169.2	0	BX	0	24.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	169.8	0	BX	0	24.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	170.5	0	BX	0	24.79	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	171.1	0	BX	0	24.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	171.8	0	BX	0	24.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	172.4	0	BX	0	24.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	173.1	0	BX	0	24.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	173.8	0	BX	0	24.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	174.4	0	BX	0	24.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	175.1	0	BX	0	24.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	175.7	0	BX	0	24.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	176.4	0	BX	0	24.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	177.0	0	BX	0	24.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	177.7	0	BX	0	24.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	178.4	0	BX	0	24.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	179.0	0	BX	0	24.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	179.7	0	BX	0	24.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	180.3	0	BX	0	23.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	181.0	0	BX	0	23.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	181.6	0	BX	0	23.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	182.3	0	BX	0	23.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	183.0	0	BX	0	23.62	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	183.6	0	BX	0	23.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	184.3	0	BX	0	23.45	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	184.9	0	BX	0	23.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	185.6	0	BX	0	23.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	186.2	0	BX	0	23.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	186.9	0	BX	0	23.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	187.6	0	BX	0	23.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	188.2	0	BX	0	23.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	188.9	0	BX	0	23.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	189.5	0	BX	0	23.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	190.2	0	BX	0	23.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	190.8	0	BX	0	23.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	191.5	0	BX	0	22.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	192.1	0	BX	0	22.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	192.8	0	BX	0	22.87	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	193.5	0	BX	0	22.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	194.1	0	BX	0	22.70	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	194.8	0	BX	0	22.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	195.4	0	BX	0	22.56	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	196.1	0	BX	0	22.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	196.7	0	BX	0	22.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	197.4	0	BX	0	22.20	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	198.0	0	BX	0	22.20	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	198.7	0	BX	0	22.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	199.4	0	BX	0	22.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	200.0	0	BX	0	22.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	200.7	0	BX	0	22.20	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	201.3	0	BX	0	22.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	202.0	0	BX	0	22.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	202.6	0	BX	0	22.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	203.3	0	BX	0	21.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	203.9	0	BX	0	21.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	204.6	0	BX	0	21.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	205.3	0	BX	0	21.56	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	205.9	0	BX	0	21.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	206.6	0	BX	0	21.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	207.2	0	BX	0	21.04	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	207.9	0	BX	0	20.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	208.5	0	BX	0	20.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	209.2	0	BX	0	20.77	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	209.8	0	BX	0	20.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	210.5	0	BX	0	20.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	211.2	0	BX	0	20.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	211.8	0	BX	0	20.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	212.5	0	BX	0	20.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	213.1	0	BX	0	20.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	213.8	0	BX	0	20.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	214.4	0	BX	0	20.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	215.1	0	BX	0	20.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	215.7	0	BX	0	20.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	216.4	0	BX	0	20.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	217.0	0	BX	0	20.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	217.7	0	BX	0	19.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	218.4	0	BX	0	19.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	219.0	0	BX	0	19.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	219.7	0	BX	0	19.54	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	220.3	0	BX	0	19.54	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	221.0	0	BX	0	19.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	221.6	0	BX	0	19.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	222.3	0	BX	0	19.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	222.9	0	BX	0	19.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	223.6	0	BX	0	19.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	224.2	0	BX	0	19.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	224.9	0	BX	0	19.12	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	225.5	0	BX	0	19.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	226.2	0	BX	0	18.84	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	226.9	0	BX	0	18.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	227.5	0	BX	0	18.70	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	228.2	0	BX	0	18.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	228.8	0	BX	0	18.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	229.5	0	BX	0	18.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	230.1	0	BX	0	18.62	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	230.8	0	BX	0	18.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	231.4	0	BX	0	18.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	232.1	0	BX	0	18.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	232.7	0	BX	0	18.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	233.4	0	BX	0	18.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	234.0	0	BX	0	18.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	234.7	0	BX	0	18.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	235.3	0	BX	0	18.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	236.0	0	BX	0	18.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	236.7	0	BX	0	18.04	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	237.3	0	BX	0	18.04	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	238.0	0	BX	0	17.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	238.6	0	BX	0	17.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	239.3	0	BX	0	17.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	239.9	0	BX	0	17.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	240.6	0	BX	0	17.54	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	241.2	0	BX	0	17.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	241.9	0	BX	0	17.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	242.5	0	BX	0	17.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	243.2	0	BX	0	17.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	243.8	0	BX	0	17.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	244.5	0	BX	0	17.45	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	245.1	0	BX	0	17.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	245.8	0	BX	0	17.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	246.4	0	BX	0	17.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	247.1	0	BX	0	17.37	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	247.7	0	BX	0	17.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	248.4	0	BX	0	17.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	249.1	0	BX	0	17.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	249.7	0	BX	0	16.95	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	250.4	0	BX	0	16.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	251.0	0	BX	0	16.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	251.7	0	BX	0	16.87	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	252.3	0	BX	0	16.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	253.0	0	BX	0	16.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	253.6	0	BX	0	16.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	254.3	0	BX	0	16.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	254.9	0	BX	0	16.39	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	255.6	0	BX	0	16.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	256.2	0	BX	0	16.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	256.9	0	BX	0	16.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	257.5	0	BX	0	16.04	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	258.2	0	BX	0	16.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	258.8	0	BX	0	15.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	259.5	0	BX	0	15.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	260.1	0	BX	0	15.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	260.8	0	BX	0	15.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	261.4	0	BX	0	15.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	262.1	0	BX	0	15.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	262.7	0	BX	0	15.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	263.4	0	BX	0	15.77	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	264.0	0	BX	0	15.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	264.7	0	BX	0	15.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	265.3	0	BX	0	15.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	266.0	0	BX	0	15.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	266.6	0	BX	0	15.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	267.3	0	BX	0	15.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	267.9	0	BX	0	15.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	268.6	0	BX	0	15.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	269.2	0	BX	0	15.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	269.9	0	BX	0	15.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	270.5	0	BX	0	15.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	271.2	0	BX	0	15.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	271.8	0	BX	0	15.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	272.5	0	BX	0	15.39	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	273.2	0	BX	0	15.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	273.8	0	BX	0	15.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	274.5	0	BX	0	15.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	275.1	0	BX	0	15.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	275.8	0	BX	0	15.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	276.4	0	BX	0	15.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	277.1	0	BX	0	15.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	277.7	0	BX	0	15.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	278.4	0	BX	0	15.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	279.0	0	BX	0	15.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	279.7	0	BX	0	15.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	280.3	0	BX	0	15.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	281.0	0	BX	0	15.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	281.6	0	BX	0	14.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	282.3	0	BX	0	14.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	282.9	0	BX	0	14.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	283.6	0	BX	0	14.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	284.2	0	BX	0	14.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	284.9	0	BX	0	14.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	285.5	0	BX	0	14.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	286.2	0	BX	0	14.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	286.8	0	BX	0	14.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	287.5	0	BX	0	14.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	288.1	0	BX	0	14.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	288.7	0	BX	0	14.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	289.4	0	BX	0	14.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	290.0	0	BX	0	14.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	290.7	0	BX	0	14.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	291.3	0	BX	0	14.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	292.0	0	BX	0	14.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	292.6	0	BX	0	14.56	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	293.3	0	BX	0	14.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	293.9	0	BX	0	14.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	294.6	0	BX	0	14.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	295.2	0	BX	0	14.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	295.9	0	BX	0	14.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	296.5	0	BX	0	14.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	297.2	0	BX	0	14.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	297.8	0	BX	0	14.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	298.5	0	BX	0	14.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	299.1	0	BX	0	14.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	299.8	0	BX	0	14.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	300.4	0	BX	0	14.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	301.1	0	BX	0	14.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	301.7	0	BX	0	14.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	302.4	0	BX	0	14.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	303.0	0	BX	0	14.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	303.7	0	BX	0	14.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	304.3	0	BX	0	14.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	305.0	0	BX	0	14.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	305.6	0	BX	0	14.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	306.3	0	BX	0	14.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	306.9	0	BX	0	14.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	307.6	0	BX	0	14.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	308.2	0	BX	0	14.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	308.9	0	BX	0	14.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	309.5	0	BX	0	13.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	310.2	0	BX	0	13.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	310.8	0	BX	0	13.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	311.5	0	BX	0	13.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	312.1	0	BX	0	13.77	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	312.7	0	BX	0	13.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	313.4	0	BX	0	13.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	314.0	0	BX	0	13.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	314.7	0	BX	0	13.56	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	315.3	0	BX	0	13.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	316.0	0	BX	0	13.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	316.6	0	BX	0	13.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	317.3	0	BX	0	13.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	317.9	0	BX	0	13.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	318.6	0	BX	0	13.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	319.2	0	BX	0	13.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	319.9	0	BX	0	13.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	320.5	0	BX	0	13.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	321.2	0	BX	0	13.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	321.8	0	BX	0	13.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	322.5	0	BX	0	13.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	323.1	0	BX	0	13.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	323.8	0	BX	0	13.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	324.4	0	BX	0	13.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	325.0	0	BX	0	13.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	325.7	0	BX	0	13.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	326.3	0	BX	0	13.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	327.0	0	BX	0	13.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	327.6	0	BX	0	13.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	328.3	0	BX	0	13.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	328.9	0	BX	0	13.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	329.6	0	BX	0	12.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	330.2	0	BX	0	12.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	330.9	0	BX	0	12.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	331.5	0	BX	0	12.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	332.2	0	BX	0	12.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	332.8	0	BX	0	12.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	333.5	0	BX	0	12.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	334.1	0	BX	0	12.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	334.7	0	BX	0	12.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	335.4	0	BX	0	12.84	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	336.0	0	BX	0	12.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	336.7	0	BX	0	12.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	337.3	0	BX	0	12.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	338.0	0	BX	0	12.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	338.6	0	BX	0	12.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	339.3	0	BX	0	12.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	339.9	0	BX	0	12.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	340.6	0	BX	0	12.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	341.2	0	BX	0	12.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	341.8	0	BX	0	12.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	342.5	0	BX	0	12.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	343.1	0	BX	0	12.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	343.8	0	BX	0	12.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	344.4	0	BX	0	12.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	345.1	0	BX	0	12.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	345.7	0	BX	0	12.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	346.4	0	BX	0	12.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	347.0	0	BX	0	12.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	347.7	0	BX	0	12.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	348.3	0	BX	0	12.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	348.9	0	BX	0	12.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	349.6	0	BX	0	12.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	350.2	0	BX	0	12.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	350.9	0	BX	0	12.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	351.5	0	BX	0	12.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	352.2	0	BX	0	12.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	352.8	0	BX	0	12.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	353.5	0	BX	0	12.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	354.1	0	BX	0	12.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	354.8	0	BX	0	12.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	355.4	0	BX	0	12.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	356.0	0	BX	0	12.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	356.7	0	BX	0	12.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	357.3	0	BX	0	11.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	358.0	0	BX	0	11.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	358.6	0	BX	0	11.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	359.3	0	BX	0	11.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	359.9	0	BX	0	11.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	360.6	0	BX	0	11.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	361.2	0	BX	0	11.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	361.8	0	BX	0	11.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	362.5	0	BX	0	11.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	363.1	0	BX	0	11.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	363.8	0	BX	0	11.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	364.4	0	BX	0	11.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	365.1	0	BX	0	11.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	365.7	0	BX	0	11.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	366.4	0	BX	0	11.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	367.0	0	BX	0	11.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	367.6	0	BX	0	11.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	368.3	0	BX	0	11.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	368.9	0	BX	0	11.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	369.6	0	BX	0	11.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	370.2	0	BX	0	11.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	370.9	0	BX	0	11.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	371.5	0	BX	0	11.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	372.1	0	BX	0	11.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	372.8	0	BX	0	11.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	373.4	0	BX	0	11.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	374.1	0	BX	0	11.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	374.7	0	BX	0	11.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	375.4	0	BX	0	11.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	376.0	0	BX	0	11.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	376.7	0	BX	0	11.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	377.3	0	BX	0	10.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	377.9	0	BX	0	10.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	378.6	0	BX	0	10.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	379.2	0	BX	0	10.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	379.9	0	BX	0	10.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	380.5	0	BX	0	10.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	381.2	0	BX	0	10.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	381.8	0	BX	0	10.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	382.4	0	BX	0	10.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	383.1	0	BX	0	10.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	383.7	0	BX	0	10.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	384.4	0	BX	0	10.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	385.0	0	BX	0	10.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	385.7	0	BX	0	10.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	386.3	0	BX	0	10.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	386.9	0	BX	0	10.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	387.6	0	BX	0	10.56	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	388.2	0	BX	0	10.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	388.9	0	BX	0	10.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	389.5	0	BX	0	10.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	390.1	0	BX	0	10.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	390.8	0	BX	0	10.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	391.4	0	BX	0	10.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	392.1	0	BX	0	10.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	392.7	0	BX	0	10.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	393.4	0	BX	0	10.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	394.0	0	BX	0	10.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	394.6	0	BX	0	10.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	395.3	0	BX	0	10.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	395.9	0	BX	0	10.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	396.6	0	BX	0	10.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	397.2	0	BX	0	10.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	397.9	0	BX	0	10.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	398.5	0	BX	0	10.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	399.1	0	BX	0	10.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	399.8	0	BX	0	10.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	400.4	0	BX	0	10.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	401.1	0	BX	0	10.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	401.7	0	BX	0	10.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	402.3	0	BX	0	10.06	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	403.0	0	BX	0	10.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	403.6	0	BX	0	10.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	404.3	0	BX	0	9.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	404.9	0	BX	0	9.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	405.6	0	BX	0	9.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	406.2	0	BX	0	9.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	406.8	0	BX	0	9.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	407.5	0	BX	0	9.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	408.1	0	BX	0	9.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	408.8	0	BX	0	9.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	409.4	0	BX	0	9.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	410.0	0	BX	0	9.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	410.7	0	BX	0	9.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	411.3	0	BX	0	9.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	412.0	0	BX	0	9.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	412.6	0	BX	0	9.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	413.2	0	BX	0	9.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	413.9	0	BX	0	9.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	414.5	0	BX	0	9.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	415.2	0	BX	0	9.84	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	415.8	0	BX	0	9.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	416.4	0	BX	0	9.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	417.1	0	BX	0	9.77	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	417.7	0	BX	0	9.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	418.4	0	BX	0	9.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	419.0	0	BX	0	9.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	419.6	0	BX	0	9.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	420.3	0	BX	0	9.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	420.9	0	BX	0	9.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	421.6	0	BX	0	9.59	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	422.2	0	BX	0	9.56	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	422.8	0	BX	0	9.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	423.5	0	BX	0	9.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	424.1	0	BX	0	9.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	424.8	0	BX	0	9.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	425.4	0	BX	0	9.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	426.0	0	BX	0	9.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	426.7	0	BX	0	9.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	427.3	0	BX	0	9.47	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	428.0	0	BX	0	9.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	428.6	0	BX	0	9.39	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	429.2	0	BX	0	9.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	429.9	0	BX	0	9.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	430.5	0	BX	0	9.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	431.2	0	BX	0	9.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	431.8	0	BX	0	9.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	432.4	0	BX	0	9.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	433.1	0	BX	0	9.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	433.7	0	BX	0	9.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	434.4	0	BX	0	9.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	435.0	0	BX	0	9.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	435.6	0	BX	0	9.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	436.3	0	BX	0	9.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	436.9	0	BX	0	9.14	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	437.6	0	BX	0	9.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	438.2	0	BX	0	9.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	438.8	0	BX	0	9.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	439.5	0	BX	0	9.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	440.1	0	BX	0	9.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	440.8	0	BX	0	9.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	441.4	0	BX	0	9.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	442.0	0	BX	0	9.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	442.7	0	BX	0	8.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	443.3	0	BX	0	8.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	443.9	0	BX	0	8.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	444.6	0	BX	0	8.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	445.2	0	BX	0	8.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	445.9	0	BX	0	8.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	446.5	0	BX	0	8.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	447.1	0	BX	0	8.97	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	447.8	0	BX	0	8.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	448.4	0	BX	0	8.93	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	449.1	0	BX	0	8.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	449.7	0	BX	0	8.89	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	450.3	0	BX	0	8.85	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	451.0	0	BX	0	8.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	451.6	0	BX	0	8.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	452.2	0	BX	0	8.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	452.9	0	BX	0	8.81	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	453.5	0	BX	0	8.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	454.2	0	BX	0	8.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	454.8	0	BX	0	8.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	455.4	0	BX	0	8.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	456.1	0	BX	0	8.72	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	456.7	0	BX	0	8.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	457.3	0	BX	0	8.68	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	458.0	0	BX	0	8.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	458.6	0	BX	0	8.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	459.3	0	BX	0	8.64	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	459.9	0	BX	0	8.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	460.5	0	BX	0	8.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	461.2	0	BX	0	8.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	461.8	0	BX	0	8.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	462.4	0	BX	0	8.60	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	463.1	0	BX	0	8.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	463.7	0	BX	0	8.56	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	464.4	0	BX	0	8.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	465.0	0	BX	0	8.52	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	465.6	0	BX	0	8.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	466.3	0	BX	0	8.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	466.9	0	BX	0	8.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	467.5	0	BX	0	8.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	468.2	0	BX	0	8.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	468.8	0	BX	0	8.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	469.5	0	BX	0	8.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	470.1	0	BX	0	8.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	470.7	0	BX	0	8.43	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	471.4	0	BX	0	8.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	472.0	0	BX	0	8.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	472.6	0	BX	0	8.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	473.3	0	BX	0	8.35	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	473.9	0	BX	0	8.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	474.5	0	BX	0	8.31	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	475.2	0	BX	0	8.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	475.8	0	BX	0	8.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	476.5	0	BX	0	8.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	477.1	0	BX	0	8.27	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	477.7	0	BX	0	8.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	478.4	0	BX	0	8.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	479.0	0	BX	0	8.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	479.6	0	BX	0	8.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	480.3	0	BX	0	8.22	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	480.9	0	BX	0	8.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	481.5	0	BX	0	8.18	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	482.2	0	BX	0	8.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	482.8	0	BX	0	8.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	483.4	0	BX	0	8.10	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	484.1	0	BX	0	8.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	484.7	0	BX	0	8.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	485.4	0	BX	0	8.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	486.0	0	BX	0	8.02	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	486.6	0	BX	0	7.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	487.3	0	BX	0	7.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	487.9	0	BX	0	7.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	488.5	0	BX	0	7.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	489.2	0	BX	0	7.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	489.8	0	BX	0	7.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	490.4	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	491.1	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	491.7	0	BX	0	7.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	492.3	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	493.0	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	493.6	0	BX	0	7.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	494.3	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	494.9	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	495.5	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	496.2	0	BX	0	7.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	496.8	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	497.4	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	498.1	0	BX	0	7.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	498.7	0	BX	0	7.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	499.3	0	BX	0	7.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	500.0	0	BX	0	7.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	500.6	0	BX	0	7.84	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	501.2	0	BX	0	7.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	501.9	0	BX	0	7.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	502.5	0	BX	0	7.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	503.1	0	BX	0	7.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	503.8	0	BX	0	7.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	504.4	0	BX	0	7.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	505.0	0	BX	0	7.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	505.7	0	BX	0	7.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	506.3	0	BX	0	7.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	506.9	0	BX	0	7.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	507.6	0	BX	0	7.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	508.2	0	BX	0	7.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	508.8	0	BX	0	7.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	509.5	0	BX	0	7.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	510.1	0	BX	0	7.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	510.7	0	BX	0	7.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	511.4	0	BX	0	7.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	512.0	0	BX	0	7.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	512.6	0	BX	0	7.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	513.3	0	BX	0	7.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	513.9	0	BX	0	7.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	514.5	0	BX	0	7.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	515.2	0	BX	0	7.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	515.8	0	BX	0	7.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	516.4	0	BX	0	7.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	517.1	0	BX	0	7.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	517.7	0	BX	0	7.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	518.3	0	BX	0	7.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	519.0	0	BX	0	7.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	519.6	0	BX	0	7.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	520.2	0	BX	0	7.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	520.9	0	BX	0	7.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	521.5	0	BX	0	7.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	522.1	0	BX	0	7.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	522.8	0	BX	0	7.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	523.4	0	BX	0	7.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	524.0	0	BX	0	7.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	524.7	0	BX	0	7.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	525.3	0	BX	0	7.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	525.9	0	BX	0	7.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	526.6	0	BX	0	7.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	527.2	0	BX	0	7.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	527.8	0	BX	0	7.59	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	528.5	0	BX	0	7.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	529.1	0	BX	0	7.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	529.7	0	BX	0	7.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	530.4	0	BX	0	7.59	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	531.0	0	BX	0	7.59	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	531.6	0	BX	0	7.59	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	532.3	0	BX	0	7.59	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	532.9	0	BX	0	7.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	533.5	0	BX	0	7.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	534.2	0	BX	0	7.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	534.8	0	BX	0	7.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	535.4	0	BX	0	7.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	536.1	0	BX	0	7.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	536.7	0	BX	0	7.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	537.3	0	BX	0	7.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	538.0	0	BX	0	7.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	538.6	0	BX	0	7.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	539.2	0	BX	0	7.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	539.9	0	BX	0	7.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	540.5	0	BX	0	7.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	541.1	0	BX	0	7.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	541.7	0	BX	0	7.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	542.4	0	BX	0	7.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	543.0	0	BX	0	7.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	543.6	0	BX	0	7.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	544.3	0	BX	0	7.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	544.9	0	BX	0	7.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	545.5	0	BX	0	7.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	546.2	0	BX	0	7.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	546.8	0	BX	0	7.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	547.4	0	BX	0	7.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	548.1	0	BX	0	7.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	548.7	0	BX	0	7.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	549.3	0	BX	0	7.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	550.0	0	BX	0	7.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	550.6	0	BX	0	7.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	551.2	0	BX	0	7.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	551.8	0	BX	0	7.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	552.5	0	BX	0	7.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	553.1	0	BX	0	7.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	553.7	0	BX	0	7.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	554.4	0	BX	0	7.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	555.0	0	BX	0	7.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	555.6	0	BX	0	7.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	556.3	0	BX	0	7.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	556.9	0	BX	0	7.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	557.5	0	BX	0	7.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	558.2	0	BX	0	7.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	558.8	0	BX	0	7.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	559.4	0	BX	0	7.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	560.0	0	BX	0	7.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	560.7	0	BX	0	7.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	561.3	0	BX	0	7.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	561.9	0	BX	0	7.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	562.6	0	BX	0	7.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	563.2	0	BX	0	7.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	563.8	0	BX	0	7.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	564.5	0	BX	0	7.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	565.1	0	BX	0	7.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	565.7	0	BX	0	7.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	566.3	0	BX	0	7.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	567.0	0	BX	0	7.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	567.6	0	BX	0	7.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	568.2	0	BX	0	7.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	568.9	0	BX	0	7.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	569.5	0	BX	0	7.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	570.1	0	BX	0	7.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	570.8	0	BX	0	7.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	571.4	0	BX	0	7.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	572.0	0	BX	0	7.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	572.6	0	BX	0	7.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	573.3	0	BX	0	7.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	573.9	0	BX	0	7.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	574.5	0	BX	0	7.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	575.2	0	BX	0	7.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	575.8	0	BX	0	7.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	576.4	0	BX	0	7.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	577.0	0	BX	0	7.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	577.7	0	BX	0	7.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	578.3	0	BX	0	7.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	578.9	0	BX	0	7.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	579.6	0	BX	0	7.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	580.2	0	BX	0	7.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	580.8	0	BX	0	7.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	581.5	0	BX	0	7.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	582.1	0	BX	0	7.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	582.7	0	BX	0	7.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	583.3	0	BX	0	7.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	584.0	0	BX	0	7.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	584.6	0	BX	0	7.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	585.2	0	BX	0	7.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	585.9	0	BX	0	7.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	586.5	0	BX	0	7.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	587.1	0	BX	0	7.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	587.7	0	BX	0	7.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	588.4	0	BX	0	7.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	589.0	0	BX	0	7.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	589.6	0	BX	0	7.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	590.2	0	BX	0	7.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	590.9	0	BX	0	7.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	591.5	0	BX	0	7.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	592.1	0	BX	0	6.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	592.8	0	BX	0	6.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	593.4	0	BX	0	6.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	594.0	0	BX	0	6.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	594.6	0	BX	0	6.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	595.3	0	BX	0	6.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	595.9	0	BX	0	6.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	596.5	0	BX	0	6.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	597.2	0	BX	0	6.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	597.8	0	BX	0	6.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	598.4	0	BX	0	6.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	599.0	0	BX	0	6.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	599.7	0	BX	0	6.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	600.3	0	BX	0	6.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	600.9	0	BX	0	6.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	601.5	0	BX	0	6.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	602.2	0	BX	0	6.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	602.8	0	BX	0	6.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	603.4	0	BX	0	6.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	604.1	0	BX	0	6.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	604.7	0	BX	0	6.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	605.3	0	BX	0	6.84	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	605.9	0	BX	0	6.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	606.6	0	BX	0	6.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	607.2	0	BX	0	6.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	607.8	0	BX	0	6.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	608.4	0	BX	0	6.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	609.1	0	BX	0	6.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	609.7	0	BX	0	6.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	610.3	0	BX	0	6.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	611.0	0	BX	0	6.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	611.6	0	BX	0	6.75	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	612.2	0	BX	0	6.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	612.8	0	BX	0	6.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	613.5	0	BX	0	6.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	614.1	0	BX	0	6.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	614.7	0	BX	0	6.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	615.3	0	BX	0	6.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	616.0	0	BX	0	6.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	616.6	0	BX	0	6.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	617.2	0	BX	0	6.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	617.8	0	BX	0	6.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	618.5	0	BX	0	6.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	619.1	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	619.7	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	620.3	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	621.0	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	621.6	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	622.2	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	622.9	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	623.5	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	624.1	0	BX	0	6.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	624.7	0	BX	0	6.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	625.4	0	BX	0	6.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	626.0	0	BX	0	6.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	626.6	0	BX	0	6.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	627.2	0	BX	0	6.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	627.9	0	BX	0	6.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	628.5	0	BX	0	6.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	629.1	0	BX	0	6.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	629.7	0	BX	0	6.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	630.4	0	BX	0	6.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	631.0	0	BX	0	6.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	631.6	0	BX	0	6.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	632.2	0	BX	0	6.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	632.9	0	BX	0	6.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	633.5	0	BX	0	6.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	634.1	0	BX	0	6.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	634.7	0	BX	0	6.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	635.4	0	BX	0	6.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	636.0	0	BX	0	6.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	636.6	0	BX	0	6.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	637.2	0	BX	0	6.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	637.9	0	BX	0	6.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	638.5	0	BX	0	6.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	639.1	0	BX	0	6.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	639.7	0	BX	0	6.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	640.4	0	BX	0	6.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	641.0	0	BX	0	6.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	641.6	0	BX	0	6.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	642.2	0	BX	0	6.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	642.9	0	BX	0	6.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	643.5	0	BX	0	6.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	644.1	0	BX	0	6.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	644.7	0	BX	0	6.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	645.4	0	BX	0	6.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	646.0	0	BX	0	6.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	646.6	0	BX	0	6.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	647.2	0	BX	0	6.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	647.8	0	BX	0	6.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	648.5	0	BX	0	6.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	649.1	0	BX	0	6.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	649.7	0	BX	0	6.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	650.3	0	BX	0	6.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	651.0	0	BX	0	6.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	651.6	0	BX	0	6.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	652.2	0	BX	0	6.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	652.8	0	BX	0	6.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	653.5	0	BX	0	6.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	654.1	0	BX	0	6.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	654.7	0	BX	0	6.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	655.3	0	BX	0	6.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	656.0	0	BX	0	6.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	656.6	0	BX	0	6.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	657.2	0	BX	0	6.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	657.8	0	BX	0	6.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	658.4	0	BX	0	6.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	659.1	0	BX	0	6.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	659.7	0	BX	0	6.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	660.3	0	BX	0	6.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	660.9	0	BX	0	6.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	661.6	0	BX	0	6.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	662.2	0	BX	0	6.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	662.8	0	BX	0	6.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	663.4	0	BX	0	6.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	664.1	0	BX	0	6.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	664.7	0	BX	0	6.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	665.3	0	BX	0	6.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	665.9	0	BX	0	6.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	666.5	0	BX	0	6.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	667.2	0	BX	0	6.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	667.8	0	BX	0	6.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	668.4	0	BX	0	6.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	669.0	0	BX	0	6.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	669.7	0	BX	0	6.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	670.3	0	BX	0	6.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	670.9	0	BX	0	6.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	671.5	0	BX	0	6.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	672.2	0	BX	0	6.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	672.8	0	BX	0	6.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	673.4	0	BX	0	6.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	674.0	0	BX	0	6.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	674.6	0	BX	0	6.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	675.3	0	BX	0	6.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	675.9	0	BX	0	6.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	676.5	0	BX	0	6.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	677.1	0	BX	0	6.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	677.7	0	BX	0	6.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	678.4	0	BX	0	6.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	679.0	0	BX	0	6.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	679.6	0	BX	0	6.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	680.2	0	BX	0	6.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	680.9	0	BX	0	6.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	681.5	0	BX	0	6.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	682.1	0	BX	0	6.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	682.7	0	BX	0	6.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	683.3	0	BX	0	6.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	684.0	0	BX	0	6.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	684.6	0	BX	0	6.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	685.2	0	BX	0	6.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	685.8	0	BX	0	6.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	686.5	0	BX	0	6.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	687.1	0	BX	0	6.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	687.7	0	BX	0	6.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	688.3	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	688.9	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	689.6	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	690.2	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	690.8	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	691.4	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	692.0	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	692.7	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	693.3	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	693.9	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	694.5	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	695.1	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	695.8	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	696.4	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	697.0	0	BX	0	5.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	697.6	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	698.2	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	698.9	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	699.5	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	700.1	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	700.7	0	BX	0	5.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	701.3	0	BX	0	5.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	702.0	0	BX	0	5.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	702.6	0	BX	0	5.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	703.2	0	BX	0	5.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	703.8	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	704.4	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	705.1	0	BX	0	5.90	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	705.7	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	706.3	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	706.9	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	707.5	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	708.2	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	708.8	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	709.4	0	BX	0	5.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	710.0	0	BX	0	5.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	710.6	0	BX	0	5.88	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	711.3	0	BX	0	5.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	711.9	0	BX	0	5.86	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	712.5	0	BX	0	5.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	713.1	0	BX	0	5.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	713.7	0	BX	0	5.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	714.4	0	BX	0	5.84	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	715.0	0	BX	0	5.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	715.6	0	BX	0	5.82	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	716.2	0	BX	0	5.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	716.8	0	BX	0	5.80	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	717.5	0	BX	0	5.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	718.1	0	BX	0	5.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	718.7	0	BX	0	5.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	719.3	0	BX	0	5.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	719.9	0	BX	0	5.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	720.5	0	BX	0	5.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	721.2	0	BX	0	5.78	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	721.8	0	BX	0	5.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	722.4	0	BX	0	5.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	723.0	0	BX	0	5.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	723.6	0	BX	0	5.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	724.3	0	BX	0	5.76	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	724.9	0	BX	0	5.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	725.5	0	BX	0	5.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	726.1	0	BX	0	5.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	726.7	0	BX	0	5.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	727.4	0	BX	0	5.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	728.0	0	BX	0	5.73	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	728.6	0	BX	0	5.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	729.2	0	BX	0	5.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	729.8	0	BX	0	5.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	730.4	0	BX	0	5.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	731.1	0	BX	0	5.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	731.7	0	BX	0	5.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	732.3	0	BX	0	5.71	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	732.9	0	BX	0	5.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	733.5	0	BX	0	5.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	734.2	0	BX	0	5.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	734.8	0	BX	0	5.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	735.4	0	BX	0	5.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	736.0	0	BX	0	5.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	736.6	0	BX	0	5.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	737.2	0	BX	0	5.69	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	737.9	0	BX	0	5.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	738.5	0	BX	0	5.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	739.1	0	BX	0	5.67	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	739.7	0	BX	0	5.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	740.3	0	BX	0	5.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	740.9	0	BX	0	5.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	741.6	0	BX	0	5.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	742.2	0	BX	0	5.65	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	742.8	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	743.4	0	BX	0	5.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	744.0	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	744.6	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	745.3	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	745.9	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	746.5	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	747.1	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	747.7	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	748.3	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	749.0	0	BX	0	5.63	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	749.6	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	750.2	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	750.8	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	751.4	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	752.0	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	752.7	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	753.3	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	753.9	0	BX	0	5.61	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	754.5	0	BX	0	5.59	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	755.1	0	BX	0	5.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	755.7	0	BX	0	5.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	756.4	0	BX	0	5.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	757.0	0	BX	0	5.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	757.6	0	BX	0	5.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	758.2	0	BX	0	5.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	758.8	0	BX	0	5.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	759.4	0	BX	0	5.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	760.1	0	BX	0	5.57	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	760.7	0	BX	0	5.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	761.3	0	BX	0	5.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	761.9	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	762.5	0	BX	0	5.55	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	763.1	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	763.8	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	764.4	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	765.0	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	765.6	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	766.2	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	766.8	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	767.4	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	768.1	0	BX	0	5.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	768.7	0	BX	0	5.53	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	769.3	0	BX	0	5.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	769.9	0	BX	0	5.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	770.5	0	BX	0	5.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	771.1	0	BX	0	5.51	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	771.8	0	BX	0	5.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	772.4	0	BX	0	5.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	773.0	0	BX	0	5.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	773.6	0	BX	0	5.50	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	774.2	0	BX	0	5.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	774.8	0	BX	0	5.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	775.4	0	BX	0	5.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	776.1	0	BX	0	5.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	776.7	0	BX	0	5.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	777.3	0	BX	0	5.48	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	777.9	0	BX	0	5.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	778.5	0	BX	0	5.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	779.1	0	BX	0	5.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	779.7	0	BX	0	5.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	780.4	0	BX	0	5.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	781.0	0	BX	0	5.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	781.6	0	BX	0	5.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	782.2	0	BX	0	5.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	782.8	0	BX	0	5.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	783.4	0	BX	0	5.46	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	784.0	0	BX	0	5.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	784.7	0	BX	0	5.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	785.3	0	BX	0	5.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	785.9	0	BX	0	5.44	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	786.5	0	BX	0	5.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	787.1	0	BX	0	5.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	787.7	0	BX	0	5.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	788.3	0	BX	0	5.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	789.0	0	BX	0	5.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	789.6	0	BX	0	5.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	790.2	0	BX	0	5.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	790.8	0	BX	0	5.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	791.4	0	BX	0	5.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	792.0	0	BX	0	5.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	792.6	0	BX	0	5.42	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	793.2	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	793.9	0	BX	0	5.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	794.5	0	BX	0	5.40	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	795.1	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	795.7	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	796.3	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	796.9	0	BX	0	5.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	797.5	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	798.2	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	798.8	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	799.4	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	800.0	0	BX	0	5.38	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	800.6	0	BX	0	5.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	801.2	0	BX	0	5.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	801.8	0	BX	0	5.36	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	802.4	0	BX	0	5.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	803.1	0	BX	0	5.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	803.7	0	BX	0	5.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	804.3	0	BX	0	5.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	804.9	0	BX	0	5.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	805.5	0	BX	0	5.34	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	806.1	0	BX	0	5.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	806.7	0	BX	0	5.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	807.3	0	BX	0	5.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	808.0	0	BX	0	5.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	808.6	0	BX	0	5.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	809.2	0	BX	0	5.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	809.8	0	BX	0	5.32	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	810.4	0	BX	0	5.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	811.0	0	BX	0	5.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	811.6	0	BX	0	5.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	812.2	0	BX	0	5.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	812.9	0	BX	0	5.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	813.5	0	BX	0	5.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	814.1	0	BX	0	5.30	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	814.7	0	BX	0	5.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	815.3	0	BX	0	5.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	815.9	0	BX	0	5.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	816.5	0	BX	0	5.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	817.1	0	BX	0	5.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	817.7	0	BX	0	5.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	818.4	0	BX	0	5.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	819.0	0	BX	0	5.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	819.6	0	BX	0	5.28	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	820.2	0	BX	0	5.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	820.8	0	BX	0	5.25	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	821.4	0	BX	0	5.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	822.0	0	BX	0	5.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	822.6	0	BX	0	5.26	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	823.3	0	BX	0	5.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	823.9	0	BX	0	5.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	824.5	0	BX	0	5.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	825.1	0	BX	0	5.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	825.7	0	BX	0	5.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	826.3	0	BX	0	5.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	826.9	0	BX	0	5.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	827.5	0	BX	0	5.23	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	828.1	0	BX	0	5.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	828.8	0	BX	0	5.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	829.4	0	BX	0	5.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	830.0	0	BX	0	5.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	830.6	0	BX	0	5.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	831.2	0	BX	0	5.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	831.8	0	BX	0	5.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	832.4	0	BX	0	5.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	833.0	0	BX	0	5.21	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	833.6	0	BX	0	5.19	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	834.2	0	BX	0	5.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	834.9	0	BX	0	5.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	835.5	0	BX	0	5.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	836.1	0	BX	0	5.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	836.7	0	BX	0	5.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	837.3	0	BX	0	5.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	837.9	0	BX	0	5.17	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	838.5	0	BX	0	5.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	839.1	0	BX	0	5.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	839.7	0	BX	0	5.15	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	840.3	0	BX	0	5.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	841.0	0	BX	0	5.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	841.6	0	BX	0	5.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	842.2	0	BX	0	5.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	842.8	0	BX	0	5.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	843.4	0	BX	0	5.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	844.0	0	BX	0	5.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	844.6	0	BX	0	5.13	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	845.2	0	BX	0	5.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	845.8	0	BX	0	5.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	846.4	0	BX	0	5.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	847.1	0	BX	0	5.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	847.7	0	BX	0	5.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	848.3	0	BX	0	5.11	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	848.9	0	BX	0	5.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	849.5	0	BX	0	5.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	850.1	0	BX	0	5.09	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	850.7	0	BX	0	5.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	851.3	0	BX	0	5.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	851.9	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	852.5	0	BX	0	5.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	853.1	0	BX	0	5.07	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	853.8	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	854.4	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	855.0	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	855.6	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	856.2	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	856.8	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	857.4	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	858.0	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	858.6	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	859.2	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	859.8	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	860.5	0	BX	0	5.05	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	861.1	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	861.7	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	862.3	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	862.9	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	863.5	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	864.1	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	864.7	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	865.3	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	865.9	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	866.5	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	867.1	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	867.8	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	868.4	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	869.0	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	869.6	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	870.2	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	870.8	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	871.4	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	872.0	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	872.6	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	873.2	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	873.8	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	874.4	0	BX	0	5.03	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	875.0	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	875.7	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	876.3	0	BX	0	5.01	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	876.9	0	BX	0	4.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	877.5	0	BX	0	5.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	878.1	0	BX	0	5.00	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	878.7	0	BX	0	4.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	879.3	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	879.9	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	880.5	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	881.1	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	881.7	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	882.3	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	882.9	0	BX	0	4.98	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	883.5	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	884.2	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	884.8	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	885.4	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	886.0	0	BX	0	4.96	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	886.6	0	BX	0	4.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	887.2	0	BX	0	4.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	887.8	0	BX	0	4.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	888.4	0	BX	0	4.92	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	889.0	0	BX	0	4.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	889.6	0	BX	0	4.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	890.2	0	BX	0	4.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	890.8	0	BX	0	4.94	0
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	891.4	0	BX	0	4.96	
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	892.0	0	BX	0	7.17	
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	892.6	0	BX	0	15.22	
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	893.2	0	BX	0	21.92	
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	893.9	0	BX	0	26.21	
@3579__20051453	012	C	08/03/2005	16:57	141.4969	14.6208	0	894.5	0	BX	0	29.30	
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	0.7	0	BX	0	29.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	1.3	0	BX	0	29.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	2.0	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	2.7	0	BX	0	29.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	3.3	0	BX	0	29.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	4.0	0	BX	0	29.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	4.7	0	BX	0	29.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	5.4	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	6.0	0	BX	0	29.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	6.7	0	BX	0	29.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	7.4	0	BX	0	29.45	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	8.0	0	BX	0	29.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	8.7	0	BX	0	29.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	9.4	0	BX	0	29.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	10.0	0	BX	0	29.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	10.7	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	11.4	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	12.0	0	BX	0	29.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	12.7	0	BX	0	29.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	13.4	0	BX	0	29.45	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	14.0	0	BX	0	29.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	14.7	0	BX	0	29.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	15.4	0	BX	0	29.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	16.0	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	16.7	0	BX	0	29.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	17.4	0	BX	0	29.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	18.0	0	BX	0	29.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	18.7	0	BX	0	29.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	19.4	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	20.1	0	BX	0	29.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	20.7	0	BX	0	29.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	21.4	0	BX	0	29.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	22.1	0	BX	0	29.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	22.7	0	BX	0	29.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	23.4	0	BX	0	29.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	24.1	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	24.7	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	25.4	0	BX	0	29.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	26.1	0	BX	0	29.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	26.7	0	BX	0	29.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	27.4	0	BX	0	29.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	28.1	0	BX	0	29.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	28.7	0	BX	0	29.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	29.4	0	BX	0	29.20	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	30.1	0	BX	0	29.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	30.7	0	BX	0	29.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	31.4	0	BX	0	29.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	32.1	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	32.7	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	33.4	0	BX	0	29.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	34.1	0	BX	0	29.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	34.7	0	BX	0	29.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	35.4	0	BX	0	29.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	36.1	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	36.7	0	BX	0	29.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	37.4	0	BX	0	29.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	38.1	0	BX	0	29.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	38.7	0	BX	0	29.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	39.4	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	40.1	0	BX	0	29.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	40.7	0	BX	0	29.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	41.4	0	BX	0	29.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	42.1	0	BX	0	29.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	42.7	0	BX	0	29.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	43.4	0	BX	0	29.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	44.1	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	44.7	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	45.4	0	BX	0	29.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	46.1	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	46.7	0	BX	0	29.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	47.4	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	48.1	0	BX	0	29.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	48.7	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	49.4	0	BX	0	29.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	50.1	0	BX	0	29.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	50.7	0	BX	0	29.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	51.4	0	BX	0	29.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	52.1	0	BX	0	29.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	52.7	0	BX	0	29.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	53.4	0	BX	0	29.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	54.0	0	BX	0	29.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	54.7	0	BX	0	29.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	55.4	0	BX	0	29.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	56.0	0	BX	0	29.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	56.7	0	BX	0	29.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	57.4	0	BX	0	29.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	58.0	0	BX	0	29.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	58.7	0	BX	0	29.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	59.4	0	BX	0	29.10	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	60.0	0	BX	0	29.05	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	60.7	0	BX	0	29.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	61.4	0	BX	0	29.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	62.0	0	BX	0	28.95	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	62.7	0	BX	0	28.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	63.4	0	BX	0	28.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	64.0	0	BX	0	28.85	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	64.7	0	BX	0	28.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	65.4	0	BX	0	28.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	66.0	0	BX	0	28.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	66.7	0	BX	0	28.77	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	67.3	0	BX	0	28.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	68.0	0	BX	0	28.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	68.7	0	BX	0	28.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	69.3	0	BX	0	28.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	70.0	0	BX	0	28.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	70.7	0	BX	0	28.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	71.3	0	BX	0	28.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	72.0	0	BX	0	28.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	72.7	0	BX	0	28.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	73.3	0	BX	0	28.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	74.0	0	BX	0	28.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	74.7	0	BX	0	28.64	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	75.3	0	BX	0	28.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	76.0	0	BX	0	28.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	76.6	0	BX	0	28.62	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	77.3	0	BX	0	28.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	78.0	0	BX	0	28.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	78.6	0	BX	0	28.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	79.3	0	BX	0	28.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	80.0	0	BX	0	28.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	80.6	0	BX	0	28.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	81.3	0	BX	0	28.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	82.0	0	BX	0	28.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	82.6	0	BX	0	28.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	83.3	0	BX	0	28.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	83.9	0	BX	0	28.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	84.6	0	BX	0	28.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	85.3	0	BX	0	28.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	85.9	0	BX	0	28.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	86.6	0	BX	0	28.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	87.3	0	BX	0	28.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	87.9	0	BX	0	28.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	88.6	0	BX	0	28.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	89.3	0	BX	0	28.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	89.9	0	BX	0	28.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	90.6	0	BX	0	28.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	91.2	0	BX	0	28.05	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	91.9	0	BX	0	28.10	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	92.6	0	BX	0	28.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	93.2	0	BX	0	28.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	93.9	0	BX	0	28.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	94.6	0	BX	0	28.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	95.2	0	BX	0	28.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	95.9	0	BX	0	27.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	96.5	0	BX	0	27.93	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	97.2	0	BX	0	27.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	97.9	0	BX	0	27.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	98.5	0	BX	0	27.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	99.2	0	BX	0	27.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	99.9	0	BX	0	27.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	100.5	0	BX	0	27.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	101.2	0	BX	0	27.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	101.8	0	BX	0	27.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	102.5	0	BX	0	27.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	103.2	0	BX	0	27.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	103.8	0	BX	0	27.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	104.5	0	BX	0	27.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	105.2	0	BX	0	27.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	105.8	0	BX	0	27.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	106.5	0	BX	0	27.60	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	107.1	0	BX	0	27.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	107.8	0	BX	0	27.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	108.5	0	BX	0	27.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	109.1	0	BX	0	27.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	109.8	0	BX	0	27.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	110.5	0	BX	0	27.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	111.1	0	BX	0	27.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	111.8	0	BX	0	27.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	112.4	0	BX	0	27.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	113.1	0	BX	0	27.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	113.8	0	BX	0	27.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	114.4	0	BX	0	27.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	115.1	0	BX	0	27.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	115.7	0	BX	0	27.45	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	116.4	0	BX	0	27.45	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	117.1	0	BX	0	27.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	117.7	0	BX	0	27.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	118.4	0	BX	0	27.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	119.0	0	BX	0	27.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	119.7	0	BX	0	27.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	120.4	0	BX	0	27.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	121.0	0	BX	0	27.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	121.7	0	BX	0	27.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	122.4	0	BX	0	27.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	123.0	0	BX	0	27.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	123.7	0	BX	0	27.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	124.3	0	BX	0	27.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	125.0	0	BX	0	27.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	125.7	0	BX	0	27.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	126.3	0	BX	0	27.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	127.0	0	BX	0	27.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	127.6	0	BX	0	26.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	128.3	0	BX	0	26.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	129.0	0	BX	0	26.95	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	129.6	0	BX	0	26.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	130.3	0	BX	0	26.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	130.9	0	BX	0	26.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	131.6	0	BX	0	26.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	132.3	0	BX	0	26.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	132.9	0	BX	0	26.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	133.6	0	BX	0	26.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	134.2	0	BX	0	26.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	134.9	0	BX	0	26.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	135.6	0	BX	0	26.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	136.2	0	BX	0	26.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	136.9	0	BX	0	26.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	137.5	0	BX	0	26.70	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	138.2	0	BX	0	26.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	138.9	0	BX	0	26.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	139.5	0	BX	0	26.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	140.2	0	BX	0	26.62	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	140.8	0	BX	0	26.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	141.5	0	BX	0	26.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	142.2	0	BX	0	26.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	142.8	0	BX	0	26.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	143.5	0	BX	0	26.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	144.1	0	BX	0	26.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	144.8	0	BX	0	26.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	145.5	0	BX	0	26.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	146.1	0	BX	0	26.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	146.8	0	BX	0	26.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	147.4	0	BX	0	26.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	148.1	0	BX	0	26.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	148.7	0	BX	0	26.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	149.4	0	BX	0	26.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	150.1	0	BX	0	26.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	150.7	0	BX	0	26.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	151.4	0	BX	0	26.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	152.0	0	BX	0	26.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	152.7	0	BX	0	25.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	153.4	0	BX	0	26.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	154.0	0	BX	0	26.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	154.7	0	BX	0	25.95	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	155.3	0	BX	0	25.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	156.0	0	BX	0	25.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	156.7	0	BX	0	25.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	157.3	0	BX	0	25.93	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	158.0	0	BX	0	25.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	158.6	0	BX	0	25.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	159.3	0	BX	0	25.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	159.9	0	BX	0	25.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	160.6	0	BX	0	25.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	161.3	0	BX	0	25.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	161.9	0	BX	0	25.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	162.6	0	BX	0	25.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	163.2	0	BX	0	25.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	163.9	0	BX	0	25.64	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	164.6	0	BX	0	25.64	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	165.2	0	BX	0	25.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	165.9	0	BX	0	25.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	166.5	0	BX	0	25.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	167.2	0	BX	0	25.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	167.8	0	BX	0	25.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	168.5	0	BX	0	25.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	169.2	0	BX	0	25.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	169.8	0	BX	0	25.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	170.5	0	BX	0	25.10	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	171.1	0	BX	0	25.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	171.8	0	BX	0	25.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	172.4	0	BX	0	25.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	173.1	0	BX	0	24.93	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	173.8	0	BX	0	24.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	174.4	0	BX	0	24.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	175.1	0	BX	0	24.62	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	175.7	0	BX	0	24.60	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	176.4	0	BX	0	24.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	177.0	0	BX	0	24.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	177.7	0	BX	0	24.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	178.4	0	BX	0	24.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	179.0	0	BX	0	24.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	179.7	0	BX	0	24.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	180.3	0	BX	0	24.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	181.0	0	BX	0	24.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	181.6	0	BX	0	24.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	182.3	0	BX	0	24.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	183.0	0	BX	0	24.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	183.6	0	BX	0	24.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	184.3	0	BX	0	24.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	184.9	0	BX	0	24.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	185.6	0	BX	0	23.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	186.2	0	BX	0	23.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	186.9	0	BX	0	23.70	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	187.6	0	BX	0	23.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	188.2	0	BX	0	23.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	188.9	0	BX	0	23.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	189.5	0	BX	0	23.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	190.2	0	BX	0	23.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	190.8	0	BX	0	23.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	191.5	0	BX	0	23.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	192.1	0	BX	0	23.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	192.8	0	BX	0	23.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	193.5	0	BX	0	23.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	194.1	0	BX	0	23.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	194.8	0	BX	0	23.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	195.4	0	BX	0	23.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	196.1	0	BX	0	23.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	196.7	0	BX	0	22.97	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	197.4	0	BX	0	22.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	198.0	0	BX	0	22.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	198.7	0	BX	0	22.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	199.4	0	BX	0	22.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	200.0	0	BX	0	22.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	200.7	0	BX	0	22.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	201.3	0	BX	0	22.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	202.0	0	BX	0	22.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	202.6	0	BX	0	22.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	203.3	0	BX	0	22.70	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	203.9	0	BX	0	22.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	204.6	0	BX	0	22.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	205.3	0	BX	0	22.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	205.9	0	BX	0	22.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	206.6	0	BX	0	22.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	207.2	0	BX	0	22.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	207.9	0	BX	0	22.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	208.5	0	BX	0	22.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	209.2	0	BX	0	22.10	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	209.8	0	BX	0	22.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	210.5	0	BX	0	22.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	211.2	0	BX	0	22.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	211.8	0	BX	0	21.93	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	212.5	0	BX	0	21.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	213.1	0	BX	0	21.62	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	213.8	0	BX	0	21.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	214.4	0	BX	0	21.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	215.1	0	BX	0	21.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	215.7	0	BX	0	21.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	216.4	0	BX	0	21.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	217.0	0	BX	0	21.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	217.7	0	BX	0	21.04	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	218.4	0	BX	0	20.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	219.0	0	BX	0	20.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	219.7	0	BX	0	20.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	220.3	0	BX	0	20.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	221.0	0	BX	0	20.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	221.6	0	BX	0	20.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	222.3	0	BX	0	20.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	222.9	0	BX	0	20.77	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	223.6	0	BX	0	20.70	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	224.2	0	BX	0	20.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	224.9	0	BX	0	20.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	225.5	0	BX	0	20.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	226.2	0	BX	0	20.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	226.9	0	BX	0	20.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	227.5	0	BX	0	20.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	228.2	0	BX	0	20.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	228.8	0	BX	0	20.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	229.5	0	BX	0	20.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	230.1	0	BX	0	20.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	230.8	0	BX	0	20.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	231.4	0	BX	0	20.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	232.1	0	BX	0	20.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	232.7	0	BX	0	20.05	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	233.4	0	BX	0	20.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	234.0	0	BX	0	19.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	234.7	0	BX	0	19.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	235.3	0	BX	0	19.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	236.0	0	BX	0	19.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	236.7	0	BX	0	19.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	237.3	0	BX	0	19.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	238.0	0	BX	0	19.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	238.6	0	BX	0	19.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	239.3	0	BX	0	19.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	239.9	0	BX	0	19.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	240.6	0	BX	0	19.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	241.2	0	BX	0	19.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	241.9	0	BX	0	19.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	242.5	0	BX	0	19.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	243.2	0	BX	0	19.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	243.8	0	BX	0	19.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	244.5	0	BX	0	19.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	245.1	0	BX	0	19.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	245.8	0	BX	0	19.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	246.4	0	BX	0	19.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	247.1	0	BX	0	19.05	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	247.7	0	BX	0	19.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	248.4	0	BX	0	19.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	249.1	0	BX	0	18.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	249.7	0	BX	0	18.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	250.4	0	BX	0	18.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	251.0	0	BX	0	18.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	251.7	0	BX	0	18.85	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	252.3	0	BX	0	18.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	253.0	0	BX	0	18.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	253.6	0	BX	0	18.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	254.3	0	BX	0	18.70	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	254.9	0	BX	0	18.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	255.6	0	BX	0	18.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	256.2	0	BX	0	18.54	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	256.9	0	BX	0	18.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	257.5	0	BX	0	18.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	258.2	0	BX	0	18.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	258.8	0	BX	0	18.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	259.5	0	BX	0	18.37	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	260.1	0	BX	0	18.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	260.8	0	BX	0	18.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	261.4	0	BX	0	18.20	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	262.1	0	BX	0	18.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	262.7	0	BX	0	18.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	263.4	0	BX	0	18.05	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	264.0	0	BX	0	17.95	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	264.7	0	BX	0	17.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	265.3	0	BX	0	17.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	266.0	0	BX	0	17.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	266.6	0	BX	0	17.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	267.3	0	BX	0	17.62	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	267.9	0	BX	0	17.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	268.6	0	BX	0	17.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	269.2	0	BX	0	17.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	269.9	0	BX	0	17.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	270.5	0	BX	0	17.20	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	271.2	0	BX	0	17.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	271.8	0	BX	0	17.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	272.5	0	BX	0	16.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	273.2	0	BX	0	16.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	273.8	0	BX	0	16.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	274.5	0	BX	0	16.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	275.1	0	BX	0	16.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	275.8	0	BX	0	16.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	276.4	0	BX	0	16.87	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	277.1	0	BX	0	16.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	277.7	0	BX	0	16.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	278.4	0	BX	0	16.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	279.0	0	BX	0	16.79	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	279.7	0	BX	0	16.64	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	280.3	0	BX	0	16.45	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	281.0	0	BX	0	16.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	281.6	0	BX	0	16.29	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	282.3	0	BX	0	16.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	282.9	0	BX	0	16.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	283.6	0	BX	0	16.12	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	284.2	0	BX	0	16.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	284.9	0	BX	0	16.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	285.5	0	BX	0	16.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	286.2	0	BX	0	16.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	286.8	0	BX	0	15.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	287.5	0	BX	0	15.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	288.1	0	BX	0	15.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	288.7	0	BX	0	15.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	289.4	0	BX	0	15.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	290.0	0	BX	0	15.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	290.7	0	BX	0	15.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	291.3	0	BX	0	15.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	292.0	0	BX	0	15.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	292.6	0	BX	0	15.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	293.3	0	BX	0	15.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	293.9	0	BX	0	15.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	294.6	0	BX	0	15.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	295.2	0	BX	0	15.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	295.9	0	BX	0	15.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	296.5	0	BX	0	15.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	297.2	0	BX	0	15.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	297.8	0	BX	0	15.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	298.5	0	BX	0	15.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	299.1	0	BX	0	14.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	299.8	0	BX	0	14.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	300.4	0	BX	0	14.85	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	301.1	0	BX	0	14.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	301.7	0	BX	0	14.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	302.4	0	BX	0	14.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	303.0	0	BX	0	14.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	303.7	0	BX	0	14.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	304.3	0	BX	0	14.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	305.0	0	BX	0	14.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	305.6	0	BX	0	14.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	306.3	0	BX	0	14.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	306.9	0	BX	0	14.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	307.6	0	BX	0	14.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	308.2	0	BX	0	14.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	308.9	0	BX	0	14.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	309.5	0	BX	0	14.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	310.2	0	BX	0	14.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	310.8	0	BX	0	14.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	311.5	0	BX	0	14.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	312.1	0	BX	0	14.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	312.7	0	BX	0	14.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	313.4	0	BX	0	14.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	314.0	0	BX	0	14.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	314.7	0	BX	0	14.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	315.3	0	BX	0	13.97	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	316.0	0	BX	0	13.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	316.6	0	BX	0	13.93	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	317.3	0	BX	0	13.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	317.9	0	BX	0	13.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	318.6	0	BX	0	13.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	319.2	0	BX	0	13.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	319.9	0	BX	0	13.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	320.5	0	BX	0	13.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	321.2	0	BX	0	13.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	321.8	0	BX	0	13.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	322.5	0	BX	0	13.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	323.1	0	BX	0	13.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	323.8	0	BX	0	13.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	324.4	0	BX	0	13.64	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	325.0	0	BX	0	13.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	325.7	0	BX	0	13.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	326.3	0	BX	0	13.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	327.0	0	BX	0	13.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	327.6	0	BX	0	13.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	328.3	0	BX	0	13.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	328.9	0	BX	0	13.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	329.6	0	BX	0	13.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	330.2	0	BX	0	13.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	330.9	0	BX	0	13.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	331.5	0	BX	0	13.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	332.2	0	BX	0	13.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	332.8	0	BX	0	13.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	333.5	0	BX	0	13.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	334.1	0	BX	0	13.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	334.7	0	BX	0	13.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	335.4	0	BX	0	13.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	336.0	0	BX	0	13.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	336.7	0	BX	0	13.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	337.3	0	BX	0	13.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	338.0	0	BX	0	12.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	338.6	0	BX	0	12.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	339.3	0	BX	0	12.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	339.9	0	BX	0	12.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	340.6	0	BX	0	12.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	341.2	0	BX	0	12.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	341.8	0	BX	0	12.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	342.5	0	BX	0	12.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	343.1	0	BX	0	12.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	343.8	0	BX	0	12.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	344.4	0	BX	0	12.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	345.1	0	BX	0	12.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	345.7	0	BX	0	12.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	346.4	0	BX	0	12.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	347.0	0	BX	0	12.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	347.7	0	BX	0	12.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	348.3	0	BX	0	12.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	348.9	0	BX	0	12.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	349.6	0	BX	0	12.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	350.2	0	BX	0	12.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	350.9	0	BX	0	12.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	351.5	0	BX	0	12.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	352.2	0	BX	0	12.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	352.8	0	BX	0	12.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	353.5	0	BX	0	12.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	354.1	0	BX	0	12.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	354.8	0	BX	0	12.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	355.4	0	BX	0	12.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	356.0	0	BX	0	12.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	356.7	0	BX	0	12.10	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	357.3	0	BX	0	12.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	358.0	0	BX	0	12.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	358.6	0	BX	0	12.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	359.3	0	BX	0	12.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	359.9	0	BX	0	12.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	360.6	0	BX	0	11.97	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	361.2	0	BX	0	11.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	361.8	0	BX	0	11.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	362.5	0	BX	0	11.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	363.1	0	BX	0	11.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	363.8	0	BX	0	11.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	364.4	0	BX	0	11.77	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	365.1	0	BX	0	11.77	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	365.7	0	BX	0	11.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	366.4	0	BX	0	11.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	367.0	0	BX	0	11.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	367.6	0	BX	0	11.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	368.3	0	BX	0	11.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	368.9	0	BX	0	11.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	369.6	0	BX	0	11.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	370.2	0	BX	0	11.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	370.9	0	BX	0	11.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	371.5	0	BX	0	11.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	372.1	0	BX	0	11.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	372.8	0	BX	0	11.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	373.4	0	BX	0	11.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	374.1	0	BX	0	11.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	374.7	0	BX	0	11.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	375.4	0	BX	0	11.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	376.0	0	BX	0	11.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	376.7	0	BX	0	11.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	377.3	0	BX	0	11.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	377.9	0	BX	0	11.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	378.6	0	BX	0	11.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	379.2	0	BX	0	11.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	379.9	0	BX	0	11.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	380.5	0	BX	0	11.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	381.2	0	BX	0	11.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	381.8	0	BX	0	11.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	382.4	0	BX	0	11.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	383.1	0	BX	0	11.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	383.7	0	BX	0	11.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	384.4	0	BX	0	11.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	385.0	0	BX	0	11.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	385.7	0	BX	0	11.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	386.3	0	BX	0	11.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	386.9	0	BX	0	11.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	387.6	0	BX	0	10.93	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	388.2	0	BX	0	10.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	388.9	0	BX	0	10.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	389.5	0	BX	0	10.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	390.1	0	BX	0	10.77	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	390.8	0	BX	0	10.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	391.4	0	BX	0	10.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	392.1	0	BX	0	10.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	392.7	0	BX	0	10.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	393.4	0	BX	0	10.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	394.0	0	BX	0	10.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	394.6	0	BX	0	10.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	395.3	0	BX	0	10.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	395.9	0	BX	0	10.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	396.6	0	BX	0	10.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	397.2	0	BX	0	10.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	397.9	0	BX	0	10.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	398.5	0	BX	0	10.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	399.1	0	BX	0	10.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	399.8	0	BX	0	10.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	400.4	0	BX	0	10.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	401.1	0	BX	0	10.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	401.7	0	BX	0	10.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	402.3	0	BX	0	10.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	403.0	0	BX	0	10.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	403.6	0	BX	0	10.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	404.3	0	BX	0	10.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	404.9	0	BX	0	10.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	405.6	0	BX	0	10.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	406.2	0	BX	0	10.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	406.8	0	BX	0	10.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	407.5	0	BX	0	10.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	408.1	0	BX	0	10.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	408.8	0	BX	0	10.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	409.4	0	BX	0	10.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	410.0	0	BX	0	10.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	410.7	0	BX	0	10.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	411.3	0	BX	0	9.97	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	412.0	0	BX	0	9.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	412.6	0	BX	0	9.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	413.2	0	BX	0	9.85	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	413.9	0	BX	0	9.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	414.5	0	BX	0	9.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	415.2	0	BX	0	9.85	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	415.8	0	BX	0	9.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	416.4	0	BX	0	9.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	417.1	0	BX	0	9.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	417.7	0	BX	0	9.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	418.4	0	BX	0	9.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	419.0	0	BX	0	9.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	419.6	0	BX	0	9.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	420.3	0	BX	0	9.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	420.9	0	BX	0	9.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	421.6	0	BX	0	9.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	422.2	0	BX	0	9.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	422.8	0	BX	0	9.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	423.5	0	BX	0	9.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	424.1	0	BX	0	9.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	424.8	0	BX	0	9.60	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	425.4	0	BX	0	9.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	426.0	0	BX	0	9.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	426.7	0	BX	0	9.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	427.3	0	BX	0	9.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	428.0	0	BX	0	9.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	428.6	0	BX	0	9.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	429.2	0	BX	0	9.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	429.9	0	BX	0	9.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	430.5	0	BX	0	9.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	431.2	0	BX	0	9.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	431.8	0	BX	0	9.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	432.4	0	BX	0	9.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	433.1	0	BX	0	9.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	433.7	0	BX	0	9.52	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	434.4	0	BX	0	9.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	435.0	0	BX	0	9.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	435.6	0	BX	0	9.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	436.3	0	BX	0	9.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	436.9	0	BX	0	9.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	437.6	0	BX	0	9.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	438.2	0	BX	0	9.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	438.8	0	BX	0	9.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	439.5	0	BX	0	9.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	440.1	0	BX	0	9.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	440.8	0	BX	0	9.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	441.4	0	BX	0	9.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	442.0	0	BX	0	9.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	442.7	0	BX	0	9.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	443.3	0	BX	0	9.27	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	443.9	0	BX	0	9.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	444.6	0	BX	0	9.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	445.2	0	BX	0	9.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	445.9	0	BX	0	9.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	446.5	0	BX	0	9.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	447.1	0	BX	0	9.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	447.8	0	BX	0	9.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	448.4	0	BX	0	9.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	449.1	0	BX	0	9.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	449.7	0	BX	0	9.10	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	450.3	0	BX	0	9.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	451.0	0	BX	0	9.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	451.6	0	BX	0	9.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	452.2	0	BX	0	9.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	452.9	0	BX	0	9.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	453.5	0	BX	0	8.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	454.2	0	BX	0	8.97	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	454.8	0	BX	0	8.97	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	455.4	0	BX	0	8.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	456.1	0	BX	0	8.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	456.7	0	BX	0	8.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	457.3	0	BX	0	8.89	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	458.0	0	BX	0	8.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	458.6	0	BX	0	8.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	459.3	0	BX	0	8.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	459.9	0	BX	0	8.85	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	460.5	0	BX	0	8.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	461.2	0	BX	0	8.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	461.8	0	BX	0	8.81	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	462.4	0	BX	0	8.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	463.1	0	BX	0	8.77	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	463.7	0	BX	0	8.77	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	464.4	0	BX	0	8.77	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	465.0	0	BX	0	8.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	465.6	0	BX	0	8.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	466.3	0	BX	0	8.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	466.9	0	BX	0	8.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	467.5	0	BX	0	8.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	468.2	0	BX	0	8.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	468.8	0	BX	0	8.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	469.5	0	BX	0	8.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	470.1	0	BX	0	8.72	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	470.7	0	BX	0	8.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	471.4	0	BX	0	8.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	472.0	0	BX	0	8.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	472.6	0	BX	0	8.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	473.3	0	BX	0	8.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	473.9	0	BX	0	8.68	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	474.5	0	BX	0	8.64	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	475.2	0	BX	0	8.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	475.8	0	BX	0	8.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	476.5	0	BX	0	8.60	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	477.1	0	BX	0	8.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	477.7	0	BX	0	8.56	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	478.4	0	BX	0	8.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	479.0	0	BX	0	8.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	479.6	0	BX	0	8.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	480.3	0	BX	0	8.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	480.9	0	BX	0	8.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	481.5	0	BX	0	8.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	482.2	0	BX	0	8.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	482.8	0	BX	0	8.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	483.4	0	BX	0	8.47	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	484.1	0	BX	0	8.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	484.7	0	BX	0	8.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	485.4	0	BX	0	8.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	486.0	0	BX	0	8.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	486.6	0	BX	0	8.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	487.3	0	BX	0	8.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	487.9	0	BX	0	8.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	488.5	0	BX	0	8.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	489.2	0	BX	0	8.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	489.8	0	BX	0	8.43	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	490.4	0	BX	0	8.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	491.1	0	BX	0	8.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	491.7	0	BX	0	8.39	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	492.3	0	BX	0	8.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	493.0	0	BX	0	8.35	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	493.6	0	BX	0	8.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	494.3	0	BX	0	8.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	494.9	0	BX	0	8.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	495.5	0	BX	0	8.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	496.2	0	BX	0	8.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	496.8	0	BX	0	8.31	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	497.4	0	BX	0	8.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	498.1	0	BX	0	8.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	498.7	0	BX	0	8.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	499.3	0	BX	0	8.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	500.0	0	BX	0	8.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	500.6	0	BX	0	8.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	501.2	0	BX	0	8.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	501.9	0	BX	0	8.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	502.5	0	BX	0	8.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	503.1	0	BX	0	8.22	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	503.8	0	BX	0	8.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	504.4	0	BX	0	8.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	505.0	0	BX	0	8.18	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	505.7	0	BX	0	8.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	506.3	0	BX	0	8.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	506.9	0	BX	0	8.14	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	507.6	0	BX	0	8.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	508.2	0	BX	0	8.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	508.8	0	BX	0	8.10	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	509.5	0	BX	0	8.10	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	510.1	0	BX	0	8.06	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	510.7	0	BX	0	8.05	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	511.4	0	BX	0	8.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	512.0	0	BX	0	8.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	512.6	0	BX	0	8.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	513.3	0	BX	0	8.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	513.9	0	BX	0	8.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	514.5	0	BX	0	8.02	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	515.2	0	BX	0	8.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	515.8	0	BX	0	8.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	516.4	0	BX	0	7.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	517.1	0	BX	0	7.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	517.7	0	BX	0	7.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	518.3	0	BX	0	7.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	519.0	0	BX	0	7.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	519.6	0	BX	0	7.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	520.2	0	BX	0	7.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	520.9	0	BX	0	7.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	521.5	0	BX	0	7.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	522.1	0	BX	0	7.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	522.8	0	BX	0	7.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	523.4	0	BX	0	7.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	524.0	0	BX	0	7.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	524.7	0	BX	0	7.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	525.3	0	BX	0	7.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	525.9	0	BX	0	7.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	526.6	0	BX	0	7.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	527.2	0	BX	0	7.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	527.8	0	BX	0	7.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	528.5	0	BX	0	7.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	529.1	0	BX	0	7.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	529.7	0	BX	0	7.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	530.4	0	BX	0	7.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	531.0	0	BX	0	7.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	531.6	0	BX	0	7.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	532.3	0	BX	0	7.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	532.9	0	BX	0	7.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	533.5	0	BX	0	7.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	534.2	0	BX	0	7.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	534.8	0	BX	0	7.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	535.4	0	BX	0	7.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	536.1	0	BX	0	7.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	536.7	0	BX	0	7.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	537.3	0	BX	0	7.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	538.0	0	BX	0	7.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	538.6	0	BX	0	7.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	539.2	0	BX	0	7.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	539.9	0	BX	0	7.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	540.5	0	BX	0	7.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	541.1	0	BX	0	7.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	541.7	0	BX	0	7.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	542.4	0	BX	0	7.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	543.0	0	BX	0	7.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	543.6	0	BX	0	7.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	544.3	0	BX	0	7.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	544.9	0	BX	0	7.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	545.5	0	BX	0	7.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	546.2	0	BX	0	7.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	546.8	0	BX	0	7.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	547.4	0	BX	0	7.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	548.1	0	BX	0	7.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	548.7	0	BX	0	7.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	549.3	0	BX	0	7.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	550.0	0	BX	0	7.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	550.6	0	BX	0	7.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	551.2	0	BX	0	7.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	551.8	0	BX	0	7.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	552.5	0	BX	0	7.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	553.1	0	BX	0	7.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	553.7	0	BX	0	7.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	554.4	0	BX	0	7.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	555.0	0	BX	0	7.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	555.6	0	BX	0	7.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	556.3	0	BX	0	7.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	556.9	0	BX	0	7.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	557.5	0	BX	0	7.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	558.2	0	BX	0	7.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	558.8	0	BX	0	7.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	559.4	0	BX	0	7.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	560.0	0	BX	0	7.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	560.7	0	BX	0	7.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	561.3	0	BX	0	7.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	561.9	0	BX	0	7.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	562.6	0	BX	0	7.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	563.2	0	BX	0	7.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	563.8	0	BX	0	7.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	564.5	0	BX	0	7.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	565.1	0	BX	0	7.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	565.7	0	BX	0	7.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	566.3	0	BX	0	7.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	567.0	0	BX	0	7.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	567.6	0	BX	0	7.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	568.2	0	BX	0	7.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	568.9	0	BX	0	7.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	569.5	0	BX	0	7.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	570.1	0	BX	0	7.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	570.8	0	BX	0	7.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	571.4	0	BX	0	7.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	572.0	0	BX	0	7.05	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	572.6	0	BX	0	7.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	573.3	0	BX	0	7.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	573.9	0	BX	0	7.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	574.5	0	BX	0	7.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	575.2	0	BX	0	7.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	575.8	0	BX	0	7.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	576.4	0	BX	0	6.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	577.0	0	BX	0	7.00	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	577.7	0	BX	0	6.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	578.3	0	BX	0	7.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	578.9	0	BX	0	6.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	579.6	0	BX	0	6.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	580.2	0	BX	0	6.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	580.8	0	BX	0	6.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	581.5	0	BX	0	6.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	582.1	0	BX	0	6.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	582.7	0	BX	0	6.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	583.3	0	BX	0	6.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	584.0	0	BX	0	6.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	584.6	0	BX	0	6.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	585.2	0	BX	0	6.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	585.9	0	BX	0	6.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	586.5	0	BX	0	6.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	587.1	0	BX	0	6.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	587.7	0	BX	0	6.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	588.4	0	BX	0	6.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	589.0	0	BX	0	6.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	589.6	0	BX	0	6.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	590.2	0	BX	0	6.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	590.9	0	BX	0	6.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	591.5	0	BX	0	6.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	592.1	0	BX	0	6.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	592.8	0	BX	0	6.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	593.4	0	BX	0	6.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	594.0	0	BX	0	6.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	594.6	0	BX	0	6.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	595.3	0	BX	0	6.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	595.9	0	BX	0	6.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	596.5	0	BX	0	6.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	597.2	0	BX	0	6.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	597.8	0	BX	0	6.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	598.4	0	BX	0	6.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	599.0	0	BX	0	6.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	599.7	0	BX	0	6.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	600.3	0	BX	0	6.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	600.9	0	BX	0	6.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	601.5	0	BX	0	6.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	602.2	0	BX	0	6.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	602.8	0	BX	0	6.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	603.4	0	BX	0	6.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	604.1	0	BX	0	6.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	604.7	0	BX	0	6.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	605.3	0	BX	0	6.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	605.9	0	BX	0	6.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	606.6	0	BX	0	6.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	607.2	0	BX	0	6.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	607.8	0	BX	0	6.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	608.4	0	BX	0	6.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	609.1	0	BX	0	6.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	609.7	0	BX	0	6.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	610.3	0	BX	0	6.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	611.0	0	BX	0	6.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	611.6	0	BX	0	6.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	612.2	0	BX	0	6.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	612.8	0	BX	0	6.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	613.5	0	BX	0	6.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	614.1	0	BX	0	6.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	614.7	0	BX	0	6.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	615.3	0	BX	0	6.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	616.0	0	BX	0	6.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	616.6	0	BX	0	6.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	617.2	0	BX	0	6.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	617.8	0	BX	0	6.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	618.5	0	BX	0	6.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	619.1	0	BX	0	6.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	619.7	0	BX	0	6.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	620.3	0	BX	0	6.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	621.0	0	BX	0	6.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	621.6	0	BX	0	6.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	622.2	0	BX	0	6.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	622.9	0	BX	0	6.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	623.5	0	BX	0	6.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	624.1	0	BX	0	6.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	624.7	0	BX	0	6.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	625.4	0	BX	0	6.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	626.0	0	BX	0	6.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	626.6	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	627.2	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	627.9	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	628.5	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	629.1	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	629.7	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	630.4	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	631.0	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	631.6	0	BX	0	6.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	632.2	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	632.9	0	BX	0	6.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	633.5	0	BX	0	6.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	634.1	0	BX	0	6.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	634.7	0	BX	0	6.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	635.4	0	BX	0	6.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	636.0	0	BX	0	6.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	636.6	0	BX	0	6.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	637.2	0	BX	0	6.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	637.9	0	BX	0	6.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	638.5	0	BX	0	6.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	639.1	0	BX	0	6.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	639.7	0	BX	0	6.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	640.4	0	BX	0	6.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	641.0	0	BX	0	6.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	641.6	0	BX	0	6.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	642.2	0	BX	0	6.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	642.9	0	BX	0	6.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	643.5	0	BX	0	6.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	644.1	0	BX	0	6.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	644.7	0	BX	0	6.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	645.4	0	BX	0	6.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	646.0	0	BX	0	6.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	646.6	0	BX	0	6.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	647.2	0	BX	0	6.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	647.8	0	BX	0	6.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	648.5	0	BX	0	6.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	649.1	0	BX	0	6.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	649.7	0	BX	0	6.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	650.3	0	BX	0	6.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	651.0	0	BX	0	6.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	651.6	0	BX	0	6.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	652.2	0	BX	0	6.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	652.8	0	BX	0	6.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	653.5	0	BX	0	6.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	654.1	0	BX	0	6.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	654.7	0	BX	0	6.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	655.3	0	BX	0	6.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	656.0	0	BX	0	6.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	656.6	0	BX	0	6.23	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	657.2	0	BX	0	6.25	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	657.8	0	BX	0	6.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	658.4	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	659.1	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	659.7	0	BX	0	6.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	660.3	0	BX	0	6.21	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	660.9	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	661.6	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	662.2	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	662.8	0	BX	0	6.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	663.4	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	664.1	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	664.7	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	665.3	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	665.9	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	666.5	0	BX	0	6.19	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	667.2	0	BX	0	6.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	667.8	0	BX	0	6.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	668.4	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	669.0	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	669.7	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	670.3	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	670.9	0	BX	0	6.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	671.5	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	672.2	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	672.8	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	673.4	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	674.0	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	674.6	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	675.3	0	BX	0	6.17	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	675.9	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	676.5	0	BX	0	6.15	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	677.1	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	677.7	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	678.4	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	679.0	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	679.6	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	680.2	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	680.9	0	BX	0	6.13	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	681.5	0	BX	0	6.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	682.1	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	682.7	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	683.3	0	BX	0	6.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	684.0	0	BX	0	6.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	684.6	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	685.2	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	685.8	0	BX	0	6.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	686.5	0	BX	0	6.11	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	687.1	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	687.7	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	688.3	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	688.9	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	689.6	0	BX	0	6.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	690.2	0	BX	0	6.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	690.8	0	BX	0	6.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	691.4	0	BX	0	6.09	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	692.0	0	BX	0	6.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	692.7	0	BX	0	6.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	693.3	0	BX	0	6.07	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	693.9	0	BX	0	6.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	694.5	0	BX	0	6.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	695.1	0	BX	0	6.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	695.8	0	BX	0	6.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	696.4	0	BX	0	6.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	697.0	0	BX	0	6.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	697.6	0	BX	0	6.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	698.2	0	BX	0	6.01	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	698.9	0	BX	0	6.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	699.5	0	BX	0	6.03	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	700.1	0	BX	0	5.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	700.7	0	BX	0	5.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	701.3	0	BX	0	5.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	702.0	0	BX	0	5.96	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	702.6	0	BX	0	5.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	703.2	0	BX	0	5.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	703.8	0	BX	0	5.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	704.4	0	BX	0	5.98	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	705.1	0	BX	0	5.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	705.7	0	BX	0	5.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	706.3	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	706.9	0	BX	0	5.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	707.5	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	708.2	0	BX	0	5.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	708.8	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	709.4	0	BX	0	5.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	710.0	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	710.6	0	BX	0	5.94	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	711.3	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	711.9	0	BX	0	5.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	712.5	0	BX	0	5.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	713.1	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	713.7	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	714.4	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	715.0	0	BX	0	5.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	715.6	0	BX	0	5.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	716.2	0	BX	0	5.92	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	716.8	0	BX	0	5.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	717.5	0	BX	0	5.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	718.1	0	BX	0	5.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	718.7	0	BX	0	5.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	719.3	0	BX	0	5.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	719.9	0	BX	0	5.90	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	720.5	0	BX	0	5.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	721.2	0	BX	0	5.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	721.8	0	BX	0	5.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	722.4	0	BX	0	5.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	723.0	0	BX	0	5.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	723.6	0	BX	0	5.88	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	724.3	0	BX	0	5.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	724.9	0	BX	0	5.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	725.5	0	BX	0	5.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	726.1	0	BX	0	5.86	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	726.7	0	BX	0	5.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	727.4	0	BX	0	5.84	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	728.0	0	BX	0	5.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	728.6	0	BX	0	5.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	729.2	0	BX	0	5.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	729.8	0	BX	0	5.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	730.4	0	BX	0	5.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	731.1	0	BX	0	5.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	731.7	0	BX	0	5.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	732.3	0	BX	0	5.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	732.9	0	BX	0	5.82	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	733.5	0	BX	0	5.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	734.2	0	BX	0	5.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	734.8	0	BX	0	5.80	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	735.4	0	BX	0	5.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	736.0	0	BX	0	5.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	736.6	0	BX	0	5.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	737.2	0	BX	0	5.78	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	737.9	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	738.5	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	739.1	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	739.7	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	740.3	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	740.9	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	741.6	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	742.2	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	742.8	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	743.4	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	744.0	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	744.6	0	BX	0	5.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	745.3	0	BX	0	5.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	745.9	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	746.5	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	747.1	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	747.7	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	748.3	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	749.0	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	749.6	0	BX	0	5.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	750.2	0	BX	0	5.76	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	750.8	0	BX	0	5.75	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	751.4	0	BX	0	5.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	752.0	0	BX	0	5.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	752.7	0	BX	0	5.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	753.3	0	BX	0	5.73	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	753.9	0	BX	0	5.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	754.5	0	BX	0	5.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	755.1	0	BX	0	5.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	755.7	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	756.4	0	BX	0	5.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	757.0	0	BX	0	5.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	757.6	0	BX	0	5.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	758.2	0	BX	0	5.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	758.8	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	759.4	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	760.1	0	BX	0	5.71	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	760.7	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	761.3	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	761.9	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	762.5	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	763.1	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	763.8	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	764.4	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	765.0	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	765.6	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	766.2	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	766.8	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	767.4	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	768.1	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	768.7	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	769.3	0	BX	0	5.69	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	769.9	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	770.5	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	771.1	0	BX	0	5.67	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	771.8	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	772.4	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	773.0	0	BX	0	5.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	773.6	0	BX	0	5.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	774.2	0	BX	0	5.65	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	774.8	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	775.4	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	776.1	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	776.7	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	777.3	0	BX	0	5.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	777.9	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	778.5	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	779.1	0	BX	0	5.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	779.7	0	BX	0	5.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	780.4	0	BX	0	5.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	781.0	0	BX	0	5.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	781.6	0	BX	0	5.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	782.2	0	BX	0	5.63	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	782.8	0	BX	0	5.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	783.4	0	BX	0	5.61	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	784.0	0	BX	0	5.59	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	784.7	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	785.3	0	BX	0	5.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	785.9	0	BX	0	5.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	786.5	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	787.1	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	787.7	0	BX	0	5.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	788.3	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	789.0	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	789.6	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	790.2	0	BX	0	5.57	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	790.8	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	791.4	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	792.0	0	BX	0	5.55	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	792.6	0	BX	0	5.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	793.2	0	BX	0	5.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	793.9	0	BX	0	5.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	794.5	0	BX	0	5.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	795.1	0	BX	0	5.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	795.7	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	796.3	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	796.9	0	BX	0	5.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	797.5	0	BX	0	5.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	798.2	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	798.8	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	799.4	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	800.0	0	BX	0	5.53	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	800.6	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	801.2	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	801.8	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	802.4	0	BX	0	5.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	803.1	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	803.7	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	804.3	0	BX	0	5.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	804.9	0	BX	0	5.51	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	805.5	0	BX	0	5.50	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	806.1	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	806.7	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	807.3	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	808.0	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	808.6	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	809.2	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	809.8	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	810.4	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	811.0	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	811.6	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	812.2	0	BX	0	5.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	812.9	0	BX	0	5.48	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	813.5	0	BX	0	5.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	814.1	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	814.7	0	BX	0	5.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	815.3	0	BX	0	5.46	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	815.9	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	816.5	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	817.1	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	817.7	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	818.4	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	819.0	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	819.6	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	820.2	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	820.8	0	BX	0	5.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	821.4	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	822.0	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	822.6	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	823.3	0	BX	0	5.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	823.9	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	824.5	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	825.1	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	825.7	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	826.3	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	826.9	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	827.5	0	BX	0	5.44	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	828.1	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	828.8	0	BX	0	5.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	829.4	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	830.0	0	BX	0	5.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	830.6	0	BX	0	5.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	831.2	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	831.8	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	832.4	0	BX	0	5.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	833.0	0	BX	0	5.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	833.6	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	834.2	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	834.9	0	BX	0	5.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	835.5	0	BX	0	5.40	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	836.1	0	BX	0	5.42	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	836.7	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	837.3	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	837.9	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	838.5	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	839.1	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	839.7	0	BX	0	5.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	840.3	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	841.0	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	841.6	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	842.2	0	BX	0	5.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	842.8	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	843.4	0	BX	0	5.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	844.0	0	BX	0	5.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	844.6	0	BX	0	5.36	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	845.2	0	BX	0	5.38	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	845.8	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	846.4	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	847.1	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	847.7	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	848.3	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	848.9	0	BX	0	5.34	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	849.5	0	BX	0	5.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	850.1	0	BX	0	5.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	850.7	0	BX	0	5.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	851.3	0	BX	0	5.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	851.9	0	BX	0	5.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	852.5	0	BX	0	5.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	853.1	0	BX	0	5.32	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	853.8	0	BX	0	5.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	854.4	0	BX	0	5.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	855.0	0	BX	0	5.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	855.6	0	BX	0	5.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	856.2	0	BX	0	5.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	856.8	0	BX	0	5.30	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	857.4	0	BX	0	5.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	858.0	0	BX	0	5.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	858.6	0	BX	0	5.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	859.2	0	BX	0	5.28	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	859.8	0	BX	0	5.26	0
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	860.5	0	BX	0	5.61	
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	861.1	0	BX	0	10.30	
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	861.7	0	BX	0	18.51	
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	862.3	0	BX	0	23.89	
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	862.9	0	BX	0	27.72	
@3579__20051453	013	C	08/03/2005	18:22	140.9969	14.8000	0	863.5	0	BX	0	30.47	
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	0.7	0	BX	0	28.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	1.3	0	BX	0	29.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	2.0	0	BX	0	29.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	2.7	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	3.3	0	BX	0	29.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	4.0	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	4.7	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	5.4	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	6.0	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	6.7	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	7.4	0	BX	0	29.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	8.0	0	BX	0	29.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	8.7	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	9.4	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	10.0	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	10.7	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	11.4	0	BX	0	29.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	12.0	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	12.7	0	BX	0	29.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	13.4	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	14.0	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	14.7	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	15.4	0	BX	0	29.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	16.0	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	16.7	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	17.4	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	18.0	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	18.7	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	19.4	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	20.1	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	20.7	0	BX	0	29.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	21.4	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	22.1	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	22.7	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	23.4	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	24.1	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	24.7	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	25.4	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	26.1	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	26.7	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	27.4	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	28.1	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	28.7	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	29.4	0	BX	0	29.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	30.1	0	BX	0	29.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	30.7	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	31.4	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	32.1	0	BX	0	29.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	32.7	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	33.4	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	34.1	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	34.7	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	35.4	0	BX	0	29.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	36.1	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	36.7	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	37.4	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	38.1	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	38.7	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	39.4	0	BX	0	29.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	40.1	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	40.7	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	41.4	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	42.1	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	42.7	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	43.4	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	44.1	0	BX	0	29.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	44.7	0	BX	0	29.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	45.4	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	46.1	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	46.7	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	47.4	0	BX	0	29.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	48.1	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	48.7	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	49.4	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	50.1	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	50.7	0	BX	0	29.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	51.4	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	52.1	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	52.7	0	BX	0	29.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	53.4	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	54.0	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	54.7	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	55.4	0	BX	0	29.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	56.0	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	56.7	0	BX	0	29.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	57.4	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	58.0	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	58.7	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	59.4	0	BX	0	29.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	60.0	0	BX	0	29.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	60.7	0	BX	0	29.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	61.4	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	62.0	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	62.7	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	63.4	0	BX	0	29.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	64.0	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	64.7	0	BX	0	29.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	65.4	0	BX	0	29.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	66.0	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	66.7	0	BX	0	29.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	67.3	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	68.0	0	BX	0	29.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	68.7	0	BX	0	29.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	69.3	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	70.0	0	BX	0	29.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	70.7	0	BX	0	29.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	71.3	0	BX	0	29.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	72.0	0	BX	0	29.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	72.7	0	BX	0	29.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	73.3	0	BX	0	29.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	74.0	0	BX	0	29.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	74.7	0	BX	0	29.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	75.3	0	BX	0	29.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	76.0	0	BX	0	29.04	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	76.6	0	BX	0	28.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	77.3	0	BX	0	28.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	78.0	0	BX	0	28.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	78.6	0	BX	0	28.79	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	79.3	0	BX	0	28.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	80.0	0	BX	0	28.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	80.6	0	BX	0	28.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	81.3	0	BX	0	28.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	82.0	0	BX	0	28.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	82.6	0	BX	0	28.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	83.3	0	BX	0	28.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	83.9	0	BX	0	28.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	84.6	0	BX	0	28.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	85.3	0	BX	0	28.45	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	85.9	0	BX	0	28.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	86.6	0	BX	0	28.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	87.3	0	BX	0	28.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	87.9	0	BX	0	28.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	88.6	0	BX	0	28.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	89.3	0	BX	0	28.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	89.9	0	BX	0	28.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	90.6	0	BX	0	28.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	91.2	0	BX	0	28.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	91.9	0	BX	0	28.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	92.6	0	BX	0	28.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	93.2	0	BX	0	28.12	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	93.9	0	BX	0	28.06	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	94.6	0	BX	0	28.04	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	95.2	0	BX	0	28.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	95.9	0	BX	0	27.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	96.5	0	BX	0	27.95	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	97.2	0	BX	0	27.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	97.9	0	BX	0	27.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	98.5	0	BX	0	28.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	99.2	0	BX	0	27.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	99.9	0	BX	0	27.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	100.5	0	BX	0	27.87	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	101.2	0	BX	0	27.79	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	101.8	0	BX	0	27.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	102.5	0	BX	0	27.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	103.2	0	BX	0	27.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	103.8	0	BX	0	27.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	104.5	0	BX	0	27.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	105.2	0	BX	0	27.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	105.8	0	BX	0	27.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	106.5	0	BX	0	27.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	107.1	0	BX	0	27.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	107.8	0	BX	0	27.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	108.5	0	BX	0	27.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	109.1	0	BX	0	27.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	109.8	0	BX	0	27.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	110.5	0	BX	0	27.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	111.1	0	BX	0	27.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	111.8	0	BX	0	27.47	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	112.4	0	BX	0	27.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	113.1	0	BX	0	27.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	113.8	0	BX	0	27.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	114.4	0	BX	0	27.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	115.1	0	BX	0	27.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	115.7	0	BX	0	27.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	116.4	0	BX	0	27.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	117.1	0	BX	0	27.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	117.7	0	BX	0	27.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	118.4	0	BX	0	27.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	119.0	0	BX	0	27.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	119.7	0	BX	0	27.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	120.4	0	BX	0	27.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	121.0	0	BX	0	27.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	121.7	0	BX	0	27.12	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	122.4	0	BX	0	27.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	123.0	0	BX	0	27.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	123.7	0	BX	0	27.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	124.3	0	BX	0	27.04	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	125.0	0	BX	0	27.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	125.7	0	BX	0	27.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	126.3	0	BX	0	26.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	127.0	0	BX	0	26.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	127.6	0	BX	0	26.93	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	128.3	0	BX	0	26.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	129.0	0	BX	0	26.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	129.6	0	BX	0	26.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	130.3	0	BX	0	26.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	130.9	0	BX	0	26.79	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	131.6	0	BX	0	26.79	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	132.3	0	BX	0	26.78	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	132.9	0	BX	0	26.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	133.6	0	BX	0	26.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	134.2	0	BX	0	26.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	134.9	0	BX	0	26.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	135.6	0	BX	0	26.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	136.2	0	BX	0	26.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	136.9	0	BX	0	26.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	137.5	0	BX	0	26.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	138.2	0	BX	0	26.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	138.9	0	BX	0	26.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	139.5	0	BX	0	26.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	140.2	0	BX	0	26.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	140.8	0	BX	0	26.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	141.5	0	BX	0	26.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	142.2	0	BX	0	26.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	142.8	0	BX	0	26.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	143.5	0	BX	0	26.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	144.1	0	BX	0	26.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	144.8	0	BX	0	26.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	145.5	0	BX	0	26.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	146.1	0	BX	0	26.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	146.8	0	BX	0	26.06	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	147.4	0	BX	0	26.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	148.1	0	BX	0	25.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	148.7	0	BX	0	25.95	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	149.4	0	BX	0	25.93	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	150.1	0	BX	0	25.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	150.7	0	BX	0	25.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	151.4	0	BX	0	25.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	152.0	0	BX	0	25.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	152.7	0	BX	0	25.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	153.4	0	BX	0	25.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	154.0	0	BX	0	25.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	154.7	0	BX	0	25.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	155.3	0	BX	0	25.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	156.0	0	BX	0	25.45	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	156.7	0	BX	0	25.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	157.3	0	BX	0	25.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	158.0	0	BX	0	25.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	158.6	0	BX	0	25.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	159.3	0	BX	0	25.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	159.9	0	BX	0	25.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	160.6	0	BX	0	25.04	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	161.3	0	BX	0	25.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	161.9	0	BX	0	24.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	162.6	0	BX	0	24.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	163.2	0	BX	0	24.93	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	163.9	0	BX	0	24.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	164.6	0	BX	0	24.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	165.2	0	BX	0	24.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	165.9	0	BX	0	24.79	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	166.5	0	BX	0	24.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	167.2	0	BX	0	24.68	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	167.8	0	BX	0	24.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	168.5	0	BX	0	24.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	169.2	0	BX	0	24.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	169.8	0	BX	0	24.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	170.5	0	BX	0	24.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	171.1	0	BX	0	24.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	171.8	0	BX	0	24.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	172.4	0	BX	0	24.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	173.1	0	BX	0	24.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	173.8	0	BX	0	24.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	174.4	0	BX	0	24.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	175.1	0	BX	0	24.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	175.7	0	BX	0	24.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	176.4	0	BX	0	24.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	177.0	0	BX	0	24.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	177.7	0	BX	0	24.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	178.4	0	BX	0	24.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	179.0	0	BX	0	23.93	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	179.7	0	BX	0	23.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	180.3	0	BX	0	23.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	181.0	0	BX	0	23.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	181.6	0	BX	0	23.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	182.3	0	BX	0	23.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	183.0	0	BX	0	23.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	183.6	0	BX	0	23.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	184.3	0	BX	0	23.50	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	184.9	0	BX	0	23.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	185.6	0	BX	0	23.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	186.2	0	BX	0	23.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	186.9	0	BX	0	23.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	187.6	0	BX	0	23.12	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	188.2	0	BX	0	23.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	188.9	0	BX	0	23.04	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	189.5	0	BX	0	23.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	190.2	0	BX	0	22.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	190.8	0	BX	0	22.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	191.5	0	BX	0	22.87	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	192.1	0	BX	0	22.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	192.8	0	BX	0	22.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	193.5	0	BX	0	22.50	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	194.1	0	BX	0	22.45	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	194.8	0	BX	0	22.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	195.4	0	BX	0	22.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	196.1	0	BX	0	22.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	196.7	0	BX	0	22.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	197.4	0	BX	0	22.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	198.0	0	BX	0	22.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	198.7	0	BX	0	22.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	199.4	0	BX	0	22.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	200.0	0	BX	0	22.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	200.7	0	BX	0	22.12	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	201.3	0	BX	0	22.04	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	202.0	0	BX	0	21.95	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	202.6	0	BX	0	21.89	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	203.3	0	BX	0	21.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	203.9	0	BX	0	21.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	204.6	0	BX	0	21.68	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	205.3	0	BX	0	21.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	205.9	0	BX	0	21.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	206.6	0	BX	0	21.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	207.2	0	BX	0	21.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	207.9	0	BX	0	21.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	208.5	0	BX	0	21.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	209.2	0	BX	0	21.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	209.8	0	BX	0	21.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	210.5	0	BX	0	21.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	211.2	0	BX	0	21.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	211.8	0	BX	0	21.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	212.5	0	BX	0	21.12	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	213.1	0	BX	0	21.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	213.8	0	BX	0	21.04	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	214.4	0	BX	0	21.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	215.1	0	BX	0	20.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	215.7	0	BX	0	20.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	216.4	0	BX	0	20.87	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	217.0	0	BX	0	20.79	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	217.7	0	BX	0	20.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	218.4	0	BX	0	20.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	219.0	0	BX	0	20.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	219.7	0	BX	0	20.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	220.3	0	BX	0	20.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	221.0	0	BX	0	20.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	221.6	0	BX	0	20.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	222.3	0	BX	0	20.04	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	222.9	0	BX	0	19.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	223.6	0	BX	0	19.95	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	224.2	0	BX	0	19.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	224.9	0	BX	0	19.87	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	225.5	0	BX	0	19.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	226.2	0	BX	0	19.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	226.9	0	BX	0	19.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	227.5	0	BX	0	19.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	228.2	0	BX	0	19.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	228.8	0	BX	0	19.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	229.5	0	BX	0	19.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	230.1	0	BX	0	19.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	230.8	0	BX	0	19.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	231.4	0	BX	0	19.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	232.1	0	BX	0	19.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	232.7	0	BX	0	19.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	233.4	0	BX	0	19.12	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	234.0	0	BX	0	19.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	234.7	0	BX	0	18.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	235.3	0	BX	0	18.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	236.0	0	BX	0	18.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	236.7	0	BX	0	18.79	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	237.3	0	BX	0	18.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	238.0	0	BX	0	18.68	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	238.6	0	BX	0	18.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	239.3	0	BX	0	18.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	239.9	0	BX	0	18.60	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	240.6	0	BX	0	18.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	241.2	0	BX	0	18.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	241.9	0	BX	0	18.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	242.5	0	BX	0	18.45	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	243.2	0	BX	0	18.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	243.8	0	BX	0	18.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	244.5	0	BX	0	18.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	245.1	0	BX	0	18.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	245.8	0	BX	0	18.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	246.4	0	BX	0	18.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	247.1	0	BX	0	18.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	247.7	0	BX	0	18.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	248.4	0	BX	0	18.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	249.1	0	BX	0	18.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	249.7	0	BX	0	18.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	250.4	0	BX	0	18.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	251.0	0	BX	0	18.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	251.7	0	BX	0	18.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	252.3	0	BX	0	17.95	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	253.0	0	BX	0	17.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	253.6	0	BX	0	17.95	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	254.3	0	BX	0	17.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	254.9	0	BX	0	17.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	255.6	0	BX	0	17.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	256.2	0	BX	0	17.78	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	256.9	0	BX	0	17.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	257.5	0	BX	0	17.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	258.2	0	BX	0	17.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	258.8	0	BX	0	17.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	259.5	0	BX	0	17.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	260.1	0	BX	0	17.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	260.8	0	BX	0	17.54	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	261.4	0	BX	0	17.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	262.1	0	BX	0	17.47	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	262.7	0	BX	0	17.45	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	263.4	0	BX	0	17.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	264.0	0	BX	0	17.37	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	264.7	0	BX	0	17.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	265.3	0	BX	0	17.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	266.0	0	BX	0	17.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	266.6	0	BX	0	17.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	267.3	0	BX	0	17.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	267.9	0	BX	0	17.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	268.6	0	BX	0	17.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	269.2	0	BX	0	17.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	269.9	0	BX	0	16.95	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	270.5	0	BX	0	16.89	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	271.2	0	BX	0	16.87	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	271.8	0	BX	0	16.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	272.5	0	BX	0	16.78	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	273.2	0	BX	0	16.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	273.8	0	BX	0	16.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	274.5	0	BX	0	16.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	275.1	0	BX	0	16.70	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	275.8	0	BX	0	16.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	276.4	0	BX	0	16.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	277.1	0	BX	0	16.62	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	277.7	0	BX	0	16.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	278.4	0	BX	0	16.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	279.0	0	BX	0	16.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	279.7	0	BX	0	16.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	280.3	0	BX	0	16.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	281.0	0	BX	0	16.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	281.6	0	BX	0	16.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	282.3	0	BX	0	16.29	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	282.9	0	BX	0	16.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	283.6	0	BX	0	16.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	284.2	0	BX	0	16.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	284.9	0	BX	0	16.20	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	285.5	0	BX	0	16.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	286.2	0	BX	0	16.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	286.8	0	BX	0	16.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	287.5	0	BX	0	16.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	288.1	0	BX	0	16.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	288.7	0	BX	0	16.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	289.4	0	BX	0	15.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	290.0	0	BX	0	15.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	290.7	0	BX	0	15.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	291.3	0	BX	0	15.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	292.0	0	BX	0	15.89	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	292.6	0	BX	0	15.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	293.3	0	BX	0	15.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	293.9	0	BX	0	15.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	294.6	0	BX	0	15.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	295.2	0	BX	0	15.78	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	295.9	0	BX	0	15.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	296.5	0	BX	0	15.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	297.2	0	BX	0	15.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	297.8	0	BX	0	15.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	298.5	0	BX	0	15.68	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	299.1	0	BX	0	15.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	299.8	0	BX	0	15.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	300.4	0	BX	0	15.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	301.1	0	BX	0	15.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	301.7	0	BX	0	15.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	302.4	0	BX	0	15.47	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	303.0	0	BX	0	15.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	303.7	0	BX	0	15.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	304.3	0	BX	0	15.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	305.0	0	BX	0	15.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	305.6	0	BX	0	15.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	306.3	0	BX	0	15.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	306.9	0	BX	0	15.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	307.6	0	BX	0	15.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	308.2	0	BX	0	15.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	308.9	0	BX	0	15.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	309.5	0	BX	0	15.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	310.2	0	BX	0	15.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	310.8	0	BX	0	15.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	311.5	0	BX	0	15.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	312.1	0	BX	0	15.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	312.7	0	BX	0	15.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	313.4	0	BX	0	15.09	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	314.0	0	BX	0	15.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	314.7	0	BX	0	14.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	315.3	0	BX	0	14.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	316.0	0	BX	0	14.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	316.6	0	BX	0	14.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	317.3	0	BX	0	14.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	317.9	0	BX	0	14.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	318.6	0	BX	0	14.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	319.2	0	BX	0	14.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	319.9	0	BX	0	14.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	320.5	0	BX	0	14.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	321.2	0	BX	0	14.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	321.8	0	BX	0	14.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	322.5	0	BX	0	14.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	323.1	0	BX	0	14.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	323.8	0	BX	0	14.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	324.4	0	BX	0	14.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	325.0	0	BX	0	14.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	325.7	0	BX	0	14.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	326.3	0	BX	0	14.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	327.0	0	BX	0	14.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	327.6	0	BX	0	14.06	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	328.3	0	BX	0	14.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	328.9	0	BX	0	13.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	329.6	0	BX	0	13.93	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	330.2	0	BX	0	13.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	330.9	0	BX	0	13.89	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	331.5	0	BX	0	13.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	332.2	0	BX	0	13.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	332.8	0	BX	0	13.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	333.5	0	BX	0	13.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	334.1	0	BX	0	13.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	334.7	0	BX	0	13.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	335.4	0	BX	0	13.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	336.0	0	BX	0	13.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	336.7	0	BX	0	13.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	337.3	0	BX	0	13.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	338.0	0	BX	0	13.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	338.6	0	BX	0	13.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	339.3	0	BX	0	13.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	339.9	0	BX	0	13.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	340.6	0	BX	0	13.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	341.2	0	BX	0	13.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	341.8	0	BX	0	13.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	342.5	0	BX	0	13.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	343.1	0	BX	0	13.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	343.8	0	BX	0	13.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	344.4	0	BX	0	13.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	345.1	0	BX	0	13.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	345.7	0	BX	0	13.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	346.4	0	BX	0	13.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	347.0	0	BX	0	13.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	347.7	0	BX	0	13.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	348.3	0	BX	0	13.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	348.9	0	BX	0	13.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	349.6	0	BX	0	13.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	350.2	0	BX	0	12.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	350.9	0	BX	0	12.89	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	351.5	0	BX	0	12.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	352.2	0	BX	0	12.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	352.8	0	BX	0	12.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	353.5	0	BX	0	12.60	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	354.1	0	BX	0	12.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	354.8	0	BX	0	12.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	355.4	0	BX	0	12.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	356.0	0	BX	0	12.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	356.7	0	BX	0	12.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	357.3	0	BX	0	12.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	358.0	0	BX	0	12.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	358.6	0	BX	0	12.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	359.3	0	BX	0	12.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	359.9	0	BX	0	12.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	360.6	0	BX	0	12.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	361.2	0	BX	0	12.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	361.8	0	BX	0	12.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	362.5	0	BX	0	12.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	363.1	0	BX	0	12.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	363.8	0	BX	0	12.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	364.4	0	BX	0	12.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	365.1	0	BX	0	12.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	365.7	0	BX	0	12.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	366.4	0	BX	0	12.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	367.0	0	BX	0	12.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	367.6	0	BX	0	12.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	368.3	0	BX	0	12.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	368.9	0	BX	0	12.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	369.6	0	BX	0	12.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	370.2	0	BX	0	12.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	370.9	0	BX	0	12.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	371.5	0	BX	0	11.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	372.1	0	BX	0	11.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	372.8	0	BX	0	11.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	373.4	0	BX	0	11.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	374.1	0	BX	0	11.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	374.7	0	BX	0	11.78	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	375.4	0	BX	0	11.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	376.0	0	BX	0	11.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	376.7	0	BX	0	11.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	377.3	0	BX	0	11.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	377.9	0	BX	0	11.68	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	378.6	0	BX	0	11.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	379.2	0	BX	0	11.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	379.9	0	BX	0	11.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	380.5	0	BX	0	11.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	381.2	0	BX	0	11.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	381.8	0	BX	0	11.50	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	382.4	0	BX	0	11.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	383.1	0	BX	0	11.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	383.7	0	BX	0	11.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	384.4	0	BX	0	11.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	385.0	0	BX	0	11.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	385.7	0	BX	0	11.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	386.3	0	BX	0	11.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	386.9	0	BX	0	11.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	387.6	0	BX	0	11.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	388.2	0	BX	0	11.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	388.9	0	BX	0	11.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	389.5	0	BX	0	11.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	390.1	0	BX	0	11.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	390.8	0	BX	0	11.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	391.4	0	BX	0	11.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	392.1	0	BX	0	11.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	392.7	0	BX	0	11.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	393.4	0	BX	0	11.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	394.0	0	BX	0	11.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	394.6	0	BX	0	10.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	395.3	0	BX	0	10.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	395.9	0	BX	0	10.93	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	396.6	0	BX	0	10.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	397.2	0	BX	0	10.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	397.9	0	BX	0	10.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	398.5	0	BX	0	10.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	399.1	0	BX	0	10.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	399.8	0	BX	0	10.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	400.4	0	BX	0	10.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	401.1	0	BX	0	10.78	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	401.7	0	BX	0	10.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	402.3	0	BX	0	10.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	403.0	0	BX	0	10.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	403.6	0	BX	0	10.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	404.3	0	BX	0	10.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	404.9	0	BX	0	10.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	405.6	0	BX	0	10.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	406.2	0	BX	0	10.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	406.8	0	BX	0	10.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	407.5	0	BX	0	10.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	408.1	0	BX	0	10.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	408.8	0	BX	0	10.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	409.4	0	BX	0	10.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	410.0	0	BX	0	10.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	410.7	0	BX	0	10.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	411.3	0	BX	0	10.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	412.0	0	BX	0	10.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	412.6	0	BX	0	10.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	413.2	0	BX	0	10.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	413.9	0	BX	0	10.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	414.5	0	BX	0	10.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	415.2	0	BX	0	10.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	415.8	0	BX	0	10.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	416.4	0	BX	0	10.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	417.1	0	BX	0	10.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	417.7	0	BX	0	10.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	418.4	0	BX	0	10.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	419.0	0	BX	0	10.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	419.6	0	BX	0	10.06	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	420.3	0	BX	0	10.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	420.9	0	BX	0	9.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	421.6	0	BX	0	9.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	422.2	0	BX	0	9.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	422.8	0	BX	0	10.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	423.5	0	BX	0	9.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	424.1	0	BX	0	9.97	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	424.8	0	BX	0	9.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	425.4	0	BX	0	9.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	426.0	0	BX	0	9.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	426.7	0	BX	0	9.93	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	427.3	0	BX	0	9.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	428.0	0	BX	0	9.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	428.6	0	BX	0	9.89	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	429.2	0	BX	0	9.89	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	429.9	0	BX	0	9.85	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	430.5	0	BX	0	9.81	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	431.2	0	BX	0	9.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	431.8	0	BX	0	9.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	432.4	0	BX	0	9.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	433.1	0	BX	0	9.68	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	433.7	0	BX	0	9.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	434.4	0	BX	0	9.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	435.0	0	BX	0	9.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	435.6	0	BX	0	9.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	436.3	0	BX	0	9.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	436.9	0	BX	0	9.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	437.6	0	BX	0	9.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	438.2	0	BX	0	9.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	438.8	0	BX	0	9.52	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	439.5	0	BX	0	9.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	440.1	0	BX	0	9.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	440.8	0	BX	0	9.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	441.4	0	BX	0	9.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	442.0	0	BX	0	9.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	442.7	0	BX	0	9.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	443.3	0	BX	0	9.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	443.9	0	BX	0	9.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	444.6	0	BX	0	9.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	445.2	0	BX	0	9.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	445.9	0	BX	0	9.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	446.5	0	BX	0	9.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	447.1	0	BX	0	9.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	447.8	0	BX	0	9.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	448.4	0	BX	0	9.31	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	449.1	0	BX	0	9.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	449.7	0	BX	0	9.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	450.3	0	BX	0	9.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	451.0	0	BX	0	9.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	451.6	0	BX	0	9.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	452.2	0	BX	0	9.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	452.9	0	BX	0	9.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	453.5	0	BX	0	9.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	454.2	0	BX	0	9.18	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	454.8	0	BX	0	9.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	455.4	0	BX	0	9.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	456.1	0	BX	0	9.06	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	456.7	0	BX	0	9.06	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	457.3	0	BX	0	9.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	458.0	0	BX	0	9.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	458.6	0	BX	0	8.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	459.3	0	BX	0	8.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	459.9	0	BX	0	8.89	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	460.5	0	BX	0	8.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	461.2	0	BX	0	8.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	461.8	0	BX	0	8.77	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	462.4	0	BX	0	8.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	463.1	0	BX	0	8.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	463.7	0	BX	0	8.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	464.4	0	BX	0	8.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	465.0	0	BX	0	8.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	465.6	0	BX	0	8.72	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	466.3	0	BX	0	8.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	466.9	0	BX	0	8.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	467.5	0	BX	0	8.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	468.2	0	BX	0	8.68	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	468.8	0	BX	0	8.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	469.5	0	BX	0	8.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	470.1	0	BX	0	8.60	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	470.7	0	BX	0	8.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	471.4	0	BX	0	8.64	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	472.0	0	BX	0	8.60	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	472.6	0	BX	0	8.60	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	473.3	0	BX	0	8.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	473.9	0	BX	0	8.60	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	474.5	0	BX	0	8.60	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	475.2	0	BX	0	8.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	475.8	0	BX	0	8.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	476.5	0	BX	0	8.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	477.1	0	BX	0	8.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	477.7	0	BX	0	8.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	478.4	0	BX	0	8.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	479.0	0	BX	0	8.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	479.6	0	BX	0	8.56	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	480.3	0	BX	0	8.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	480.9	0	BX	0	8.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	481.5	0	BX	0	8.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	482.2	0	BX	0	8.47	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	482.8	0	BX	0	8.47	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	483.4	0	BX	0	8.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	484.1	0	BX	0	8.43	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	484.7	0	BX	0	8.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	485.4	0	BX	0	8.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	486.0	0	BX	0	8.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	486.6	0	BX	0	8.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	487.3	0	BX	0	8.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	487.9	0	BX	0	8.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	488.5	0	BX	0	8.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	489.2	0	BX	0	8.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	489.8	0	BX	0	8.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	490.4	0	BX	0	8.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	491.1	0	BX	0	8.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	491.7	0	BX	0	8.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	492.3	0	BX	0	8.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	493.0	0	BX	0	8.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	493.6	0	BX	0	8.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	494.3	0	BX	0	8.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	494.9	0	BX	0	8.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	495.5	0	BX	0	8.39	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	496.2	0	BX	0	8.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	496.8	0	BX	0	8.35	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	497.4	0	BX	0	8.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	498.1	0	BX	0	8.27	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	498.7	0	BX	0	8.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	499.3	0	BX	0	8.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	500.0	0	BX	0	8.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	500.6	0	BX	0	8.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	501.2	0	BX	0	8.22	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	501.9	0	BX	0	8.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	502.5	0	BX	0	8.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	503.1	0	BX	0	8.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	503.8	0	BX	0	8.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	504.4	0	BX	0	8.14	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	505.0	0	BX	0	8.10	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	505.7	0	BX	0	8.09	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	506.3	0	BX	0	8.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	506.9	0	BX	0	8.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	507.6	0	BX	0	8.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	508.2	0	BX	0	8.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	508.8	0	BX	0	8.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	509.5	0	BX	0	8.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	510.1	0	BX	0	8.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	510.7	0	BX	0	8.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	511.4	0	BX	0	8.02	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	512.0	0	BX	0	8.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	512.6	0	BX	0	7.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	513.3	0	BX	0	7.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	513.9	0	BX	0	7.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	514.5	0	BX	0	7.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	515.2	0	BX	0	7.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	515.8	0	BX	0	7.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	516.4	0	BX	0	7.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	517.1	0	BX	0	7.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	517.7	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	518.3	0	BX	0	7.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	519.0	0	BX	0	7.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	519.6	0	BX	0	7.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	520.2	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	520.9	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	521.5	0	BX	0	7.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	522.1	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	522.8	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	523.4	0	BX	0	7.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	524.0	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	524.7	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	525.3	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	525.9	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	526.6	0	BX	0	7.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	527.2	0	BX	0	7.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	527.8	0	BX	0	7.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	528.5	0	BX	0	7.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	529.1	0	BX	0	7.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	529.7	0	BX	0	7.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	530.4	0	BX	0	7.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	531.0	0	BX	0	7.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	531.6	0	BX	0	7.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	532.3	0	BX	0	7.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	532.9	0	BX	0	7.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	533.5	0	BX	0	7.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	534.2	0	BX	0	7.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	534.8	0	BX	0	7.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	535.4	0	BX	0	7.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	536.1	0	BX	0	7.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	536.7	0	BX	0	7.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	537.3	0	BX	0	7.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	538.0	0	BX	0	7.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	538.6	0	BX	0	7.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	539.2	0	BX	0	7.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	539.9	0	BX	0	7.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	540.5	0	BX	0	7.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	541.1	0	BX	0	7.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	541.7	0	BX	0	7.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	542.4	0	BX	0	7.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	543.0	0	BX	0	7.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	543.6	0	BX	0	7.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	544.3	0	BX	0	7.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	544.9	0	BX	0	7.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	545.5	0	BX	0	7.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	546.2	0	BX	0	7.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	546.8	0	BX	0	7.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	547.4	0	BX	0	7.50	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	548.1	0	BX	0	7.50	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	548.7	0	BX	0	7.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	549.3	0	BX	0	7.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	550.0	0	BX	0	7.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	550.6	0	BX	0	7.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	551.2	0	BX	0	7.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	551.8	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	552.5	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	553.1	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	553.7	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	554.4	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	555.0	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	555.6	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	556.3	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	556.9	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	557.5	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	558.2	0	BX	0	7.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	558.8	0	BX	0	7.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	559.4	0	BX	0	7.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	560.0	0	BX	0	7.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	560.7	0	BX	0	7.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	561.3	0	BX	0	7.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	561.9	0	BX	0	7.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	562.6	0	BX	0	7.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	563.2	0	BX	0	7.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	563.8	0	BX	0	7.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	564.5	0	BX	0	7.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	565.1	0	BX	0	7.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	565.7	0	BX	0	7.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	566.3	0	BX	0	7.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	567.0	0	BX	0	7.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	567.6	0	BX	0	7.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	568.2	0	BX	0	7.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	568.9	0	BX	0	7.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	569.5	0	BX	0	7.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	570.1	0	BX	0	7.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	570.8	0	BX	0	7.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	571.4	0	BX	0	7.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	572.0	0	BX	0	7.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	572.6	0	BX	0	7.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	573.3	0	BX	0	7.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	573.9	0	BX	0	7.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	574.5	0	BX	0	7.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	575.2	0	BX	0	7.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	575.8	0	BX	0	7.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	576.4	0	BX	0	7.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	577.0	0	BX	0	7.09	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	577.7	0	BX	0	7.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	578.3	0	BX	0	7.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	578.9	0	BX	0	7.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	579.6	0	BX	0	7.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	580.2	0	BX	0	6.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	580.8	0	BX	0	6.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	581.5	0	BX	0	6.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	582.1	0	BX	0	6.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	582.7	0	BX	0	6.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	583.3	0	BX	0	6.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	584.0	0	BX	0	6.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	584.6	0	BX	0	6.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	585.2	0	BX	0	6.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	585.9	0	BX	0	6.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	586.5	0	BX	0	6.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	587.1	0	BX	0	6.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	587.7	0	BX	0	6.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	588.4	0	BX	0	6.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	589.0	0	BX	0	6.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	589.6	0	BX	0	6.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	590.2	0	BX	0	6.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	590.9	0	BX	0	6.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	591.5	0	BX	0	6.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	592.1	0	BX	0	6.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	592.8	0	BX	0	6.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	593.4	0	BX	0	6.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	594.0	0	BX	0	6.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	594.6	0	BX	0	6.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	595.3	0	BX	0	6.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	595.9	0	BX	0	6.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	596.5	0	BX	0	6.78	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	597.2	0	BX	0	6.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	597.8	0	BX	0	6.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	598.4	0	BX	0	6.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	599.0	0	BX	0	6.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	599.7	0	BX	0	6.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	600.3	0	BX	0	6.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	600.9	0	BX	0	6.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	601.5	0	BX	0	6.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	602.2	0	BX	0	6.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	602.8	0	BX	0	6.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	603.4	0	BX	0	6.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	604.1	0	BX	0	6.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	604.7	0	BX	0	6.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	605.3	0	BX	0	6.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	605.9	0	BX	0	6.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	606.6	0	BX	0	6.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	607.2	0	BX	0	6.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	607.8	0	BX	0	6.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	608.4	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	609.1	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	609.7	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	610.3	0	BX	0	6.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	611.0	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	611.6	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	612.2	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	612.8	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	613.5	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	614.1	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	614.7	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	615.3	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	616.0	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	616.6	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	617.2	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	617.8	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	618.5	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	619.1	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	619.7	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	620.3	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	621.0	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	621.6	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	622.2	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	622.9	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	623.5	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	624.1	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	624.7	0	BX	0	6.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	625.4	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	626.0	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	626.6	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	627.2	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	627.9	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	628.5	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	629.1	0	BX	0	6.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	629.7	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	630.4	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	631.0	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	631.6	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	632.2	0	BX	0	6.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	632.9	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	633.5	0	BX	0	6.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	634.1	0	BX	0	6.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	634.7	0	BX	0	6.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	635.4	0	BX	0	6.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	636.0	0	BX	0	6.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	636.6	0	BX	0	6.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	637.2	0	BX	0	6.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	637.9	0	BX	0	6.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	638.5	0	BX	0	6.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	639.1	0	BX	0	6.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	639.7	0	BX	0	6.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	640.4	0	BX	0	6.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	641.0	0	BX	0	6.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	641.6	0	BX	0	6.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	642.2	0	BX	0	6.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	642.9	0	BX	0	6.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	643.5	0	BX	0	6.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	644.1	0	BX	0	6.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	644.7	0	BX	0	6.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	645.4	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	646.0	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	646.6	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	647.2	0	BX	0	6.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	647.8	0	BX	0	6.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	648.5	0	BX	0	6.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	649.1	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	649.7	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	650.3	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	651.0	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	651.6	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	652.2	0	BX	0	6.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	652.8	0	BX	0	6.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	653.5	0	BX	0	6.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	654.1	0	BX	0	6.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	654.7	0	BX	0	6.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	655.3	0	BX	0	6.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	656.0	0	BX	0	6.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	656.6	0	BX	0	6.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	657.2	0	BX	0	6.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	657.8	0	BX	0	6.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	658.4	0	BX	0	6.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	659.1	0	BX	0	6.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	659.7	0	BX	0	6.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	660.3	0	BX	0	6.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	660.9	0	BX	0	6.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	661.6	0	BX	0	6.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	662.2	0	BX	0	6.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	662.8	0	BX	0	6.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	663.4	0	BX	0	6.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	664.1	0	BX	0	6.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	664.7	0	BX	0	6.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	665.3	0	BX	0	6.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	665.9	0	BX	0	6.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	666.5	0	BX	0	6.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	667.2	0	BX	0	6.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	667.8	0	BX	0	6.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	668.4	0	BX	0	6.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	669.0	0	BX	0	6.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	669.7	0	BX	0	6.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	670.3	0	BX	0	6.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	670.9	0	BX	0	6.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	671.5	0	BX	0	6.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	672.2	0	BX	0	6.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	672.8	0	BX	0	6.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	673.4	0	BX	0	6.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	674.0	0	BX	0	6.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	674.6	0	BX	0	6.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	675.3	0	BX	0	6.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	675.9	0	BX	0	6.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	676.5	0	BX	0	6.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	677.1	0	BX	0	6.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	677.7	0	BX	0	6.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	678.4	0	BX	0	6.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	679.0	0	BX	0	6.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	679.6	0	BX	0	6.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	680.2	0	BX	0	6.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	680.9	0	BX	0	6.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	681.5	0	BX	0	6.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	682.1	0	BX	0	6.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	682.7	0	BX	0	6.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	683.3	0	BX	0	6.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	684.0	0	BX	0	6.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	684.6	0	BX	0	6.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	685.2	0	BX	0	6.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	685.8	0	BX	0	6.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	686.5	0	BX	0	6.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	687.1	0	BX	0	6.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	687.7	0	BX	0	6.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	688.3	0	BX	0	6.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	688.9	0	BX	0	6.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	689.6	0	BX	0	6.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	690.2	0	BX	0	6.17	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	690.8	0	BX	0	6.15	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	691.4	0	BX	0	6.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	692.0	0	BX	0	6.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	692.7	0	BX	0	6.09	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	693.3	0	BX	0	6.09	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	693.9	0	BX	0	6.13	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	694.5	0	BX	0	6.11	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	695.1	0	BX	0	6.09	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	695.8	0	BX	0	6.09	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	696.4	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	697.0	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	697.6	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	698.2	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	698.9	0	BX	0	6.09	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	699.5	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	700.1	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	700.7	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	701.3	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	702.0	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	702.6	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	703.2	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	703.8	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	704.4	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	705.1	0	BX	0	6.07	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	705.7	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	706.3	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	706.9	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	707.5	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	708.2	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	708.8	0	BX	0	6.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	709.4	0	BX	0	6.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	710.0	0	BX	0	6.05	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	710.6	0	BX	0	6.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	711.3	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	711.9	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	712.5	0	BX	0	6.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	713.1	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	713.7	0	BX	0	6.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	714.4	0	BX	0	6.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	715.0	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	715.6	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	716.2	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	716.8	0	BX	0	6.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	717.5	0	BX	0	6.03	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	718.1	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	718.7	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	719.3	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	719.9	0	BX	0	6.01	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	720.5	0	BX	0	6.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	721.2	0	BX	0	6.00	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	721.8	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	722.4	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	723.0	0	BX	0	5.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	723.6	0	BX	0	5.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	724.3	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	724.9	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	725.5	0	BX	0	5.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	726.1	0	BX	0	5.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	726.7	0	BX	0	5.98	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	727.4	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	728.0	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	728.6	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	729.2	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	729.8	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	730.4	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	731.1	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	731.7	0	BX	0	5.96	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	732.3	0	BX	0	5.94	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	732.9	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	733.5	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	734.2	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	734.8	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	735.4	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	736.0	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	736.6	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	737.2	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	737.9	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	738.5	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	739.1	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	739.7	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	740.3	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	740.9	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	741.6	0	BX	0	5.92	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	742.2	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	742.8	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	743.4	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	744.0	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	744.6	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	745.3	0	BX	0	5.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	745.9	0	BX	0	5.90	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	746.5	0	BX	0	5.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	747.1	0	BX	0	5.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	747.7	0	BX	0	5.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	748.3	0	BX	0	5.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	749.0	0	BX	0	5.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	749.6	0	BX	0	5.88	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	750.2	0	BX	0	5.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	750.8	0	BX	0	5.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	751.4	0	BX	0	5.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	752.0	0	BX	0	5.86	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	752.7	0	BX	0	5.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	753.3	0	BX	0	5.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	753.9	0	BX	0	5.84	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	754.5	0	BX	0	5.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	755.1	0	BX	0	5.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	755.7	0	BX	0	5.82	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	756.4	0	BX	0	5.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	757.0	0	BX	0	5.80	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	757.6	0	BX	0	5.78	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	758.2	0	BX	0	5.76	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	758.8	0	BX	0	5.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	759.4	0	BX	0	5.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	760.1	0	BX	0	5.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	760.7	0	BX	0	5.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	761.3	0	BX	0	5.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	761.9	0	BX	0	5.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	762.5	0	BX	0	5.73	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	763.1	0	BX	0	5.75	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	763.8	0	BX	0	5.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	764.4	0	BX	0	5.71	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	765.0	0	BX	0	5.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	765.6	0	BX	0	5.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	766.2	0	BX	0	5.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	766.8	0	BX	0	5.69	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	767.4	0	BX	0	5.67	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	768.1	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	768.7	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	769.3	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	769.9	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	770.5	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	771.1	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	771.8	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	772.4	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	773.0	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	773.6	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	774.2	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	774.8	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	775.4	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	776.1	0	BX	0	5.65	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	776.7	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	777.3	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	777.9	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	778.5	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	779.1	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	779.7	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	780.4	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	781.0	0	BX	0	5.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	781.6	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	782.2	0	BX	0	5.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	782.8	0	BX	0	5.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	783.4	0	BX	0	5.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	784.0	0	BX	0	5.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	784.7	0	BX	0	5.63	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	785.3	0	BX	0	5.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	785.9	0	BX	0	5.61	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	786.5	0	BX	0	5.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	787.1	0	BX	0	5.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	787.7	0	BX	0	5.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	788.3	0	BX	0	5.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	789.0	0	BX	0	5.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	789.6	0	BX	0	5.59	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	790.2	0	BX	0	5.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	790.8	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	791.4	0	BX	0	5.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	792.0	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	792.6	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	793.2	0	BX	0	5.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	793.9	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	794.5	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	795.1	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	795.7	0	BX	0	5.57	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	796.3	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	796.9	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	797.5	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	798.2	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	798.8	0	BX	0	5.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	799.4	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	800.0	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	800.6	0	BX	0	5.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	801.2	0	BX	0	5.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	801.8	0	BX	0	5.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	802.4	0	BX	0	5.55	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	803.1	0	BX	0	5.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	803.7	0	BX	0	5.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	804.3	0	BX	0	5.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	804.9	0	BX	0	5.53	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	805.5	0	BX	0	5.51	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	806.1	0	BX	0	5.50	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	806.7	0	BX	0	5.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	807.3	0	BX	0	5.50	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	808.0	0	BX	0	5.50	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	808.6	0	BX	0	5.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	809.2	0	BX	0	5.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	809.8	0	BX	0	5.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	810.4	0	BX	0	5.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	811.0	0	BX	0	5.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	811.6	0	BX	0	5.48	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	812.2	0	BX	0	5.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	812.9	0	BX	0	5.46	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	813.5	0	BX	0	5.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	814.1	0	BX	0	5.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	814.7	0	BX	0	5.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	815.3	0	BX	0	5.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	815.9	0	BX	0	5.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	816.5	0	BX	0	5.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	817.1	0	BX	0	5.44	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	817.7	0	BX	0	5.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	818.4	0	BX	0	5.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	819.0	0	BX	0	5.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	819.6	0	BX	0	5.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	820.2	0	BX	0	5.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	820.8	0	BX	0	5.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	821.4	0	BX	0	5.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	822.0	0	BX	0	5.42	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	822.6	0	BX	0	5.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	823.3	0	BX	0	5.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	823.9	0	BX	0	5.40	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	824.5	0	BX	0	5.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	825.1	0	BX	0	5.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	825.7	0	BX	0	5.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	826.3	0	BX	0	5.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	826.9	0	BX	0	5.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	827.5	0	BX	0	5.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	828.1	0	BX	0	5.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	828.8	0	BX	0	5.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	829.4	0	BX	0	5.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	830.0	0	BX	0	5.38	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	830.6	0	BX	0	5.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	831.2	0	BX	0	5.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	831.8	0	BX	0	5.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	832.4	0	BX	0	5.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	833.0	0	BX	0	5.36	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	833.6	0	BX	0	5.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	834.2	0	BX	0	5.34	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	834.9	0	BX	0	5.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	835.5	0	BX	0	5.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	836.1	0	BX	0	5.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	836.7	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	837.3	0	BX	0	5.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	837.9	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	838.5	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	839.1	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	839.7	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	840.3	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	841.0	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	841.6	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	842.2	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	842.8	0	BX	0	5.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	843.4	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	844.0	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	844.6	0	BX	0	5.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	845.2	0	BX	0	5.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	845.8	0	BX	0	5.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	846.4	0	BX	0	5.32	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	847.1	0	BX	0	5.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	847.7	0	BX	0	5.30	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	848.3	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	848.9	0	BX	0	5.28	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	849.5	0	BX	0	5.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	850.1	0	BX	0	5.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	850.7	0	BX	0	5.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	851.3	0	BX	0	5.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	851.9	0	BX	0	5.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	852.5	0	BX	0	5.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	853.1	0	BX	0	5.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	853.8	0	BX	0	5.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	854.4	0	BX	0	5.26	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	855.0	0	BX	0	5.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	855.6	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	856.2	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	856.8	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	857.4	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	858.0	0	BX	0	5.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	858.6	0	BX	0	5.25	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	859.2	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	859.8	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	860.5	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	861.1	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	861.7	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	862.3	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	862.9	0	BX	0	5.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	863.5	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	864.1	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	864.7	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	865.3	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	865.9	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	866.5	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	867.1	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	867.8	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	868.4	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	869.0	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	869.6	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	870.2	0	BX	0	5.23	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	870.8	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	871.4	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	872.0	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	872.6	0	BX	0	5.21	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	873.2	0	BX	0	5.19	0
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	873.8	0	BX	0	5.26	
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	874.4	0	BX	0	8.06	
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	875.0	0	BX	0	17.12	
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	875.7	0	BX	0	24.02	
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	876.3	0	BX	0	28.77	
@3579__20051453	014	C	08/03/2005	19:49	140.4969	14.9769	0	876.9	0	BX	0	31.87	
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	0.7	0	BX	0	28.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	1.3	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	2.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	2.7	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	3.3	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	4.0	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	4.7	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	5.4	0	BX	0	28.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	6.0	0	BX	0	28.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	6.7	0	BX	0	28.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	7.4	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	8.0	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	8.7	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	9.4	0	BX	0	28.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	10.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	10.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	11.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	12.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	12.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	13.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	14.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	14.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	15.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	16.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	16.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	17.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	18.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	18.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	19.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	20.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	20.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	21.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	22.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	22.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	23.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	24.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	24.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	25.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	26.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	26.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	27.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	28.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	28.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	29.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	30.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	30.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	31.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	32.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	32.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	33.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	34.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	34.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	35.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	36.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	36.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	37.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	38.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	38.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	39.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	40.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	40.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	41.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	42.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	42.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	43.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	44.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	44.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	45.4	0	BX	0	28.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	46.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	46.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	47.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	48.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	48.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	49.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	50.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	50.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	51.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	52.1	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	52.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	53.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	54.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	54.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	55.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	56.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	56.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	57.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	58.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	58.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	59.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	60.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	60.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	61.4	0	BX	0	28.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	62.0	0	BX	0	28.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	62.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	63.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	64.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	64.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	65.4	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	66.0	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	66.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	67.3	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	68.0	0	BX	0	28.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	68.7	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	69.3	0	BX	0	28.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	70.0	0	BX	0	28.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	70.7	0	BX	0	28.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	71.3	0	BX	0	28.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	72.0	0	BX	0	28.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	72.7	0	BX	0	28.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	73.3	0	BX	0	28.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	74.0	0	BX	0	28.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	74.7	0	BX	0	28.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	75.3	0	BX	0	28.54	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	76.0	0	BX	0	28.47	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	76.6	0	BX	0	28.37	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	77.3	0	BX	0	28.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	78.0	0	BX	0	28.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	78.6	0	BX	0	27.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	79.3	0	BX	0	27.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	80.0	0	BX	0	27.72	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	80.6	0	BX	0	27.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	81.3	0	BX	0	27.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	82.0	0	BX	0	27.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	82.6	0	BX	0	27.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	83.3	0	BX	0	27.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	83.9	0	BX	0	27.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	84.6	0	BX	0	27.27	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	85.3	0	BX	0	27.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	85.9	0	BX	0	27.20	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	86.6	0	BX	0	27.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	87.3	0	BX	0	27.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	87.9	0	BX	0	27.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	88.6	0	BX	0	26.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	89.3	0	BX	0	26.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	89.9	0	BX	0	26.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	90.6	0	BX	0	26.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	91.2	0	BX	0	26.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	91.9	0	BX	0	26.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	92.6	0	BX	0	26.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	93.2	0	BX	0	26.29	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	93.9	0	BX	0	26.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	94.6	0	BX	0	26.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	95.2	0	BX	0	26.18	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	95.9	0	BX	0	26.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	96.5	0	BX	0	26.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	97.2	0	BX	0	26.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	97.9	0	BX	0	26.04	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	98.5	0	BX	0	26.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	99.2	0	BX	0	25.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	99.9	0	BX	0	25.95	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	100.5	0	BX	0	25.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	101.2	0	BX	0	25.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	101.8	0	BX	0	25.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	102.5	0	BX	0	25.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	103.2	0	BX	0	25.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	103.8	0	BX	0	25.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	104.5	0	BX	0	25.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	105.2	0	BX	0	25.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	105.8	0	BX	0	25.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	106.5	0	BX	0	25.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	107.1	0	BX	0	25.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	107.8	0	BX	0	25.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	108.5	0	BX	0	25.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	109.1	0	BX	0	25.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	109.8	0	BX	0	25.64	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	110.5	0	BX	0	25.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	111.1	0	BX	0	25.54	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	111.8	0	BX	0	25.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	112.4	0	BX	0	25.47	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	113.1	0	BX	0	25.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	113.8	0	BX	0	25.37	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	114.4	0	BX	0	25.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	115.1	0	BX	0	25.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	115.7	0	BX	0	25.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	116.4	0	BX	0	25.04	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	117.1	0	BX	0	25.00	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	117.7	0	BX	0	24.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	118.4	0	BX	0	24.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	119.0	0	BX	0	24.79	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	119.7	0	BX	0	24.70	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	120.4	0	BX	0	24.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	121.0	0	BX	0	24.47	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	121.7	0	BX	0	24.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	122.4	0	BX	0	24.27	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	123.0	0	BX	0	24.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	123.7	0	BX	0	24.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	124.3	0	BX	0	24.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	125.0	0	BX	0	23.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	125.7	0	BX	0	23.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	126.3	0	BX	0	23.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	127.0	0	BX	0	23.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	127.6	0	BX	0	23.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	128.3	0	BX	0	23.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	129.0	0	BX	0	23.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	129.6	0	BX	0	23.54	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	130.3	0	BX	0	23.54	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	130.9	0	BX	0	23.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	131.6	0	BX	0	23.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	132.3	0	BX	0	23.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	132.9	0	BX	0	23.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	133.6	0	BX	0	23.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	134.2	0	BX	0	23.10	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	134.9	0	BX	0	23.00	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	135.6	0	BX	0	22.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	136.2	0	BX	0	22.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	136.9	0	BX	0	22.79	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	137.5	0	BX	0	22.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	138.2	0	BX	0	22.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	138.9	0	BX	0	22.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	139.5	0	BX	0	22.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	140.2	0	BX	0	22.72	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	140.8	0	BX	0	22.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	141.5	0	BX	0	22.70	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	142.2	0	BX	0	22.70	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	142.8	0	BX	0	22.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	143.5	0	BX	0	22.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	144.1	0	BX	0	22.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	144.8	0	BX	0	22.64	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	145.5	0	BX	0	22.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	146.1	0	BX	0	22.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	146.8	0	BX	0	22.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	147.4	0	BX	0	22.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	148.1	0	BX	0	22.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	148.7	0	BX	0	22.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	149.4	0	BX	0	22.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	150.1	0	BX	0	22.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	150.7	0	BX	0	22.45	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	151.4	0	BX	0	22.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	152.0	0	BX	0	22.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	152.7	0	BX	0	22.20	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	153.4	0	BX	0	22.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	154.0	0	BX	0	21.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	154.7	0	BX	0	21.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	155.3	0	BX	0	21.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	156.0	0	BX	0	21.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	156.7	0	BX	0	21.70	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	157.3	0	BX	0	21.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	158.0	0	BX	0	21.64	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	158.6	0	BX	0	21.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	159.3	0	BX	0	21.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	159.9	0	BX	0	21.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	160.6	0	BX	0	21.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	161.3	0	BX	0	20.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	161.9	0	BX	0	20.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	162.6	0	BX	0	20.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	163.2	0	BX	0	20.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	163.9	0	BX	0	20.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	164.6	0	BX	0	20.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	165.2	0	BX	0	20.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	165.9	0	BX	0	20.54	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	166.5	0	BX	0	20.52	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	167.2	0	BX	0	20.45	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	167.8	0	BX	0	20.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	168.5	0	BX	0	20.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	169.2	0	BX	0	19.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	169.8	0	BX	0	19.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	170.5	0	BX	0	19.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	171.1	0	BX	0	19.79	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	171.8	0	BX	0	19.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	172.4	0	BX	0	19.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	173.1	0	BX	0	19.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	173.8	0	BX	0	19.70	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	174.4	0	BX	0	19.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	175.1	0	BX	0	19.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	175.7	0	BX	0	19.64	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	176.4	0	BX	0	19.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	177.0	0	BX	0	19.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	177.7	0	BX	0	19.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	178.4	0	BX	0	19.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	179.0	0	BX	0	19.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	179.7	0	BX	0	19.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	180.3	0	BX	0	19.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	181.0	0	BX	0	19.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	181.6	0	BX	0	19.54	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	182.3	0	BX	0	19.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	183.0	0	BX	0	19.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	183.6	0	BX	0	19.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	184.3	0	BX	0	19.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	184.9	0	BX	0	19.29	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	185.6	0	BX	0	19.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	186.2	0	BX	0	19.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	186.9	0	BX	0	19.20	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	187.6	0	BX	0	19.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	188.2	0	BX	0	19.12	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	188.9	0	BX	0	19.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	189.5	0	BX	0	19.04	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	190.2	0	BX	0	19.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	190.8	0	BX	0	18.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	191.5	0	BX	0	18.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	192.1	0	BX	0	18.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	192.8	0	BX	0	18.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	193.5	0	BX	0	18.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	194.1	0	BX	0	18.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	194.8	0	BX	0	18.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	195.4	0	BX	0	18.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	196.1	0	BX	0	18.79	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	196.7	0	BX	0	18.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	197.4	0	BX	0	18.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	198.0	0	BX	0	18.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	198.7	0	BX	0	18.72	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	199.4	0	BX	0	18.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	200.0	0	BX	0	18.70	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	200.7	0	BX	0	18.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	201.3	0	BX	0	18.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	202.0	0	BX	0	18.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	202.6	0	BX	0	18.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	203.3	0	BX	0	18.64	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	203.9	0	BX	0	18.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	204.6	0	BX	0	18.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	205.3	0	BX	0	18.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	205.9	0	BX	0	18.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	206.6	0	BX	0	18.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	207.2	0	BX	0	18.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	207.9	0	BX	0	18.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	208.5	0	BX	0	18.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	209.2	0	BX	0	18.45	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	209.8	0	BX	0	18.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	210.5	0	BX	0	18.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	211.2	0	BX	0	18.37	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	211.8	0	BX	0	18.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	212.5	0	BX	0	18.29	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	213.1	0	BX	0	18.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	213.8	0	BX	0	18.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	214.4	0	BX	0	18.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	215.1	0	BX	0	18.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	215.7	0	BX	0	18.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	216.4	0	BX	0	17.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	217.0	0	BX	0	17.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	217.7	0	BX	0	17.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	218.4	0	BX	0	17.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	219.0	0	BX	0	17.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	219.7	0	BX	0	17.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	220.3	0	BX	0	17.79	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	221.0	0	BX	0	17.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	221.6	0	BX	0	17.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	222.3	0	BX	0	17.70	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	222.9	0	BX	0	17.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	223.6	0	BX	0	17.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	224.2	0	BX	0	17.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	224.9	0	BX	0	17.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	225.5	0	BX	0	17.54	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	226.2	0	BX	0	17.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	226.9	0	BX	0	17.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	227.5	0	BX	0	17.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	228.2	0	BX	0	17.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	228.8	0	BX	0	17.37	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	229.5	0	BX	0	17.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	230.1	0	BX	0	17.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	230.8	0	BX	0	17.20	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	231.4	0	BX	0	17.18	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	232.1	0	BX	0	17.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	232.7	0	BX	0	17.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	233.4	0	BX	0	17.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	234.0	0	BX	0	17.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	234.7	0	BX	0	17.04	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	235.3	0	BX	0	16.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	236.0	0	BX	0	16.87	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	236.7	0	BX	0	16.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	237.3	0	BX	0	16.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	238.0	0	BX	0	16.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	238.6	0	BX	0	16.72	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	239.3	0	BX	0	16.70	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	239.9	0	BX	0	16.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	240.6	0	BX	0	16.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	241.2	0	BX	0	16.64	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	241.9	0	BX	0	16.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	242.5	0	BX	0	16.62	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	243.2	0	BX	0	16.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	243.8	0	BX	0	16.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	244.5	0	BX	0	16.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	245.1	0	BX	0	16.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	245.8	0	BX	0	16.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	246.4	0	BX	0	16.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	247.1	0	BX	0	16.45	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	247.7	0	BX	0	16.45	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	248.4	0	BX	0	16.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	249.1	0	BX	0	16.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	249.7	0	BX	0	16.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	250.4	0	BX	0	16.37	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	251.0	0	BX	0	16.37	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	251.7	0	BX	0	16.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	252.3	0	BX	0	16.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	253.0	0	BX	0	16.27	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	253.6	0	BX	0	16.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	254.3	0	BX	0	16.20	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	254.9	0	BX	0	16.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	255.6	0	BX	0	16.12	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	256.2	0	BX	0	16.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	256.9	0	BX	0	16.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	257.5	0	BX	0	16.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	258.2	0	BX	0	16.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	258.8	0	BX	0	16.00	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	259.5	0	BX	0	15.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	260.1	0	BX	0	15.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	260.8	0	BX	0	15.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	261.4	0	BX	0	15.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	262.1	0	BX	0	15.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	262.7	0	BX	0	15.81	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	263.4	0	BX	0	15.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	264.0	0	BX	0	15.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	264.7	0	BX	0	15.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	265.3	0	BX	0	15.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	266.0	0	BX	0	15.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	266.6	0	BX	0	15.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	267.3	0	BX	0	15.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	267.9	0	BX	0	15.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	268.6	0	BX	0	15.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	269.2	0	BX	0	15.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	269.9	0	BX	0	15.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	270.5	0	BX	0	15.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	271.2	0	BX	0	15.47	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	271.8	0	BX	0	15.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	272.5	0	BX	0	15.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	273.2	0	BX	0	15.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	273.8	0	BX	0	15.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	274.5	0	BX	0	15.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	275.1	0	BX	0	15.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	275.8	0	BX	0	15.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	276.4	0	BX	0	15.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	277.1	0	BX	0	15.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	277.7	0	BX	0	15.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	278.4	0	BX	0	15.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	279.0	0	BX	0	15.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	279.7	0	BX	0	15.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	280.3	0	BX	0	15.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	281.0	0	BX	0	15.31	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	281.6	0	BX	0	15.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	282.3	0	BX	0	15.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	282.9	0	BX	0	15.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	283.6	0	BX	0	15.10	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	284.2	0	BX	0	15.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	284.9	0	BX	0	15.06	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	285.5	0	BX	0	15.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	286.2	0	BX	0	15.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	286.8	0	BX	0	15.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	287.5	0	BX	0	15.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	288.1	0	BX	0	14.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	288.7	0	BX	0	14.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	289.4	0	BX	0	14.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	290.0	0	BX	0	14.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	290.7	0	BX	0	14.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	291.3	0	BX	0	14.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	292.0	0	BX	0	14.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	292.6	0	BX	0	14.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	293.3	0	BX	0	14.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	293.9	0	BX	0	14.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	294.6	0	BX	0	14.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	295.2	0	BX	0	14.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	295.9	0	BX	0	14.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	296.5	0	BX	0	14.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	297.2	0	BX	0	14.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	297.8	0	BX	0	14.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	298.5	0	BX	0	14.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	299.1	0	BX	0	14.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	299.8	0	BX	0	14.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	300.4	0	BX	0	14.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	301.1	0	BX	0	14.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	301.7	0	BX	0	14.72	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	302.4	0	BX	0	14.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	303.0	0	BX	0	14.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	303.7	0	BX	0	14.64	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	304.3	0	BX	0	14.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	305.0	0	BX	0	14.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	305.6	0	BX	0	14.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	306.3	0	BX	0	14.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	306.9	0	BX	0	14.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	307.6	0	BX	0	14.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	308.2	0	BX	0	14.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	308.9	0	BX	0	14.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	309.5	0	BX	0	14.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	310.2	0	BX	0	14.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	310.8	0	BX	0	14.52	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	311.5	0	BX	0	14.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	312.1	0	BX	0	14.47	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	312.7	0	BX	0	14.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	313.4	0	BX	0	14.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	314.0	0	BX	0	14.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	314.7	0	BX	0	14.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	315.3	0	BX	0	14.27	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	316.0	0	BX	0	14.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	316.6	0	BX	0	14.18	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	317.3	0	BX	0	14.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	317.9	0	BX	0	14.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	318.6	0	BX	0	14.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	319.2	0	BX	0	14.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	319.9	0	BX	0	14.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	320.5	0	BX	0	14.06	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	321.2	0	BX	0	14.06	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	321.8	0	BX	0	14.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	322.5	0	BX	0	14.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	323.1	0	BX	0	13.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	323.8	0	BX	0	13.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	324.4	0	BX	0	13.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	325.0	0	BX	0	13.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	325.7	0	BX	0	13.81	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	326.3	0	BX	0	13.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	327.0	0	BX	0	13.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	327.6	0	BX	0	13.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	328.3	0	BX	0	13.72	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	328.9	0	BX	0	13.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	329.6	0	BX	0	13.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	330.2	0	BX	0	13.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	330.9	0	BX	0	13.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	331.5	0	BX	0	13.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	332.2	0	BX	0	13.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	332.8	0	BX	0	13.52	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	333.5	0	BX	0	13.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	334.1	0	BX	0	13.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	334.7	0	BX	0	13.10	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	335.4	0	BX	0	12.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	336.0	0	BX	0	12.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	336.7	0	BX	0	12.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	337.3	0	BX	0	12.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	338.0	0	BX	0	12.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	338.6	0	BX	0	12.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	339.3	0	BX	0	12.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	339.9	0	BX	0	12.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	340.6	0	BX	0	12.31	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	341.2	0	BX	0	12.31	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	341.8	0	BX	0	12.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	342.5	0	BX	0	12.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	343.1	0	BX	0	12.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	343.8	0	BX	0	12.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	344.4	0	BX	0	12.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	345.1	0	BX	0	12.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	345.7	0	BX	0	12.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	346.4	0	BX	0	12.18	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	347.0	0	BX	0	12.18	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	347.7	0	BX	0	12.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	348.3	0	BX	0	12.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	348.9	0	BX	0	12.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	349.6	0	BX	0	12.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	350.2	0	BX	0	12.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	350.9	0	BX	0	12.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	351.5	0	BX	0	12.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	352.2	0	BX	0	12.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	352.8	0	BX	0	12.10	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	353.5	0	BX	0	12.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	354.1	0	BX	0	11.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	354.8	0	BX	0	11.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	355.4	0	BX	0	11.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	356.0	0	BX	0	11.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	356.7	0	BX	0	11.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	357.3	0	BX	0	11.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	358.0	0	BX	0	11.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	358.6	0	BX	0	11.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	359.3	0	BX	0	11.18	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	359.9	0	BX	0	11.10	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	360.6	0	BX	0	11.06	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	361.2	0	BX	0	11.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	361.8	0	BX	0	10.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	362.5	0	BX	0	10.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	363.1	0	BX	0	10.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	363.8	0	BX	0	10.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	364.4	0	BX	0	10.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	365.1	0	BX	0	10.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	365.7	0	BX	0	10.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	366.4	0	BX	0	10.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	367.0	0	BX	0	10.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	367.6	0	BX	0	10.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	368.3	0	BX	0	10.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	368.9	0	BX	0	10.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	369.6	0	BX	0	10.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	370.2	0	BX	0	10.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	370.9	0	BX	0	10.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	371.5	0	BX	0	10.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	372.1	0	BX	0	10.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	372.8	0	BX	0	10.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	373.4	0	BX	0	10.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	374.1	0	BX	0	10.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	374.7	0	BX	0	10.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	375.4	0	BX	0	10.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	376.0	0	BX	0	10.81	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	376.7	0	BX	0	10.81	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	377.3	0	BX	0	10.81	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	377.9	0	BX	0	10.81	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	378.6	0	BX	0	10.81	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	379.2	0	BX	0	10.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	379.9	0	BX	0	10.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	380.5	0	BX	0	10.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	381.2	0	BX	0	10.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	381.8	0	BX	0	10.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	382.4	0	BX	0	10.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	383.1	0	BX	0	10.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	383.7	0	BX	0	10.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	384.4	0	BX	0	10.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	385.0	0	BX	0	10.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	385.7	0	BX	0	10.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	386.3	0	BX	0	10.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	386.9	0	BX	0	10.72	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	387.6	0	BX	0	10.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	388.2	0	BX	0	10.64	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	388.9	0	BX	0	10.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	389.5	0	BX	0	10.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	390.1	0	BX	0	10.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	390.8	0	BX	0	10.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	391.4	0	BX	0	10.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	392.1	0	BX	0	10.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	392.7	0	BX	0	10.56	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	393.4	0	BX	0	10.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	394.0	0	BX	0	10.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	394.6	0	BX	0	10.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	395.3	0	BX	0	10.52	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	395.9	0	BX	0	10.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	396.6	0	BX	0	10.43	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	397.2	0	BX	0	10.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	397.9	0	BX	0	10.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	398.5	0	BX	0	10.31	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	399.1	0	BX	0	10.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	399.8	0	BX	0	10.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	400.4	0	BX	0	10.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	401.1	0	BX	0	10.10	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	401.7	0	BX	0	10.06	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	402.3	0	BX	0	10.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	403.0	0	BX	0	10.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	403.6	0	BX	0	10.00	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	404.3	0	BX	0	9.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	404.9	0	BX	0	9.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	405.6	0	BX	0	9.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	406.2	0	BX	0	9.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	406.8	0	BX	0	9.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	407.5	0	BX	0	9.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	408.1	0	BX	0	9.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	408.8	0	BX	0	9.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	409.4	0	BX	0	9.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	410.0	0	BX	0	9.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	410.7	0	BX	0	9.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	411.3	0	BX	0	9.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	412.0	0	BX	0	9.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	412.6	0	BX	0	9.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	413.2	0	BX	0	9.31	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	413.9	0	BX	0	9.27	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	414.5	0	BX	0	9.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	415.2	0	BX	0	9.18	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	415.8	0	BX	0	9.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	416.4	0	BX	0	9.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	417.1	0	BX	0	9.10	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	417.7	0	BX	0	9.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	418.4	0	BX	0	9.06	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	419.0	0	BX	0	9.06	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	419.6	0	BX	0	9.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	420.3	0	BX	0	9.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	420.9	0	BX	0	9.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	421.6	0	BX	0	9.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	422.2	0	BX	0	9.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	422.8	0	BX	0	9.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	423.5	0	BX	0	9.00	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	424.1	0	BX	0	8.97	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	424.8	0	BX	0	8.93	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	425.4	0	BX	0	8.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	426.0	0	BX	0	8.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	426.7	0	BX	0	8.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	427.3	0	BX	0	8.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	428.0	0	BX	0	8.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	428.6	0	BX	0	8.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	429.2	0	BX	0	8.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	429.9	0	BX	0	8.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	430.5	0	BX	0	8.85	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	431.2	0	BX	0	8.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	431.8	0	BX	0	8.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	432.4	0	BX	0	8.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	433.1	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	433.7	0	BX	0	8.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	434.4	0	BX	0	8.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	435.0	0	BX	0	8.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	435.6	0	BX	0	8.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	436.3	0	BX	0	8.89	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	436.9	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	437.6	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	438.2	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	438.8	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	439.5	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	440.1	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	440.8	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	441.4	0	BX	0	8.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	442.0	0	BX	0	8.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	442.7	0	BX	0	8.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	443.3	0	BX	0	8.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	443.9	0	BX	0	8.77	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	444.6	0	BX	0	8.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	445.2	0	BX	0	8.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	445.9	0	BX	0	8.72	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	446.5	0	BX	0	8.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	447.1	0	BX	0	8.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	447.8	0	BX	0	8.68	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	448.4	0	BX	0	8.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	449.1	0	BX	0	8.60	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	449.7	0	BX	0	8.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	450.3	0	BX	0	8.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	451.0	0	BX	0	8.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	451.6	0	BX	0	8.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	452.2	0	BX	0	8.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	452.9	0	BX	0	8.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	453.5	0	BX	0	8.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	454.2	0	BX	0	8.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	454.8	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	455.4	0	BX	0	8.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	456.1	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	456.7	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	457.3	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	458.0	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	458.6	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	459.3	0	BX	0	8.39	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	459.9	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	460.5	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	461.2	0	BX	0	8.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	461.8	0	BX	0	8.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	462.4	0	BX	0	8.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	463.1	0	BX	0	8.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	463.7	0	BX	0	8.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	464.4	0	BX	0	8.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	465.0	0	BX	0	8.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	465.6	0	BX	0	8.35	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	466.3	0	BX	0	8.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	466.9	0	BX	0	8.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	467.5	0	BX	0	8.31	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	468.2	0	BX	0	8.31	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	468.8	0	BX	0	8.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	469.5	0	BX	0	8.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	470.1	0	BX	0	8.27	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	470.7	0	BX	0	8.27	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	471.4	0	BX	0	8.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	472.0	0	BX	0	8.27	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	472.6	0	BX	0	8.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	473.3	0	BX	0	8.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	473.9	0	BX	0	8.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	474.5	0	BX	0	8.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	475.2	0	BX	0	8.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	475.8	0	BX	0	8.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	476.5	0	BX	0	8.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	477.1	0	BX	0	8.22	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	477.7	0	BX	0	8.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	478.4	0	BX	0	8.18	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	479.0	0	BX	0	8.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	479.6	0	BX	0	8.14	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	480.3	0	BX	0	8.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	480.9	0	BX	0	8.10	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	481.5	0	BX	0	8.06	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	482.2	0	BX	0	8.02	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	482.8	0	BX	0	7.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	483.4	0	BX	0	7.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	484.1	0	BX	0	7.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	484.7	0	BX	0	7.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	485.4	0	BX	0	7.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	486.0	0	BX	0	7.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	486.6	0	BX	0	7.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	487.3	0	BX	0	7.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	487.9	0	BX	0	7.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	488.5	0	BX	0	7.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	489.2	0	BX	0	7.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	489.8	0	BX	0	7.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	490.4	0	BX	0	7.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	491.1	0	BX	0	7.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	491.7	0	BX	0	7.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	492.3	0	BX	0	7.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	493.0	0	BX	0	7.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	493.6	0	BX	0	7.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	494.3	0	BX	0	7.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	494.9	0	BX	0	7.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	495.5	0	BX	0	7.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	496.2	0	BX	0	7.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	496.8	0	BX	0	7.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	497.4	0	BX	0	7.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	498.1	0	BX	0	7.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	498.7	0	BX	0	7.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	499.3	0	BX	0	7.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	500.0	0	BX	0	7.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	500.6	0	BX	0	7.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	501.2	0	BX	0	7.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	501.9	0	BX	0	7.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	502.5	0	BX	0	7.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	503.1	0	BX	0	7.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	503.8	0	BX	0	7.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	504.4	0	BX	0	7.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	505.0	0	BX	0	7.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	505.7	0	BX	0	7.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	506.3	0	BX	0	7.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	506.9	0	BX	0	7.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	507.6	0	BX	0	7.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	508.2	0	BX	0	7.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	508.8	0	BX	0	7.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	509.5	0	BX	0	7.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	510.1	0	BX	0	7.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	510.7	0	BX	0	7.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	511.4	0	BX	0	7.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	512.0	0	BX	0	7.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	512.6	0	BX	0	7.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	513.3	0	BX	0	7.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	513.9	0	BX	0	7.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	514.5	0	BX	0	7.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	515.2	0	BX	0	7.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	515.8	0	BX	0	7.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	516.4	0	BX	0	7.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	517.1	0	BX	0	7.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	517.7	0	BX	0	7.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	518.3	0	BX	0	7.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	519.0	0	BX	0	7.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	519.6	0	BX	0	7.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	520.2	0	BX	0	7.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	520.9	0	BX	0	7.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	521.5	0	BX	0	7.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	522.1	0	BX	0	7.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	522.8	0	BX	0	7.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	523.4	0	BX	0	7.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	524.0	0	BX	0	7.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	524.7	0	BX	0	7.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	525.3	0	BX	0	7.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	525.9	0	BX	0	7.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	526.6	0	BX	0	7.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	527.2	0	BX	0	7.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	527.8	0	BX	0	7.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	528.5	0	BX	0	7.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	529.1	0	BX	0	7.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	529.7	0	BX	0	7.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	530.4	0	BX	0	7.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	531.0	0	BX	0	7.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	531.6	0	BX	0	7.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	532.3	0	BX	0	7.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	532.9	0	BX	0	7.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	533.5	0	BX	0	7.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	534.2	0	BX	0	7.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	534.8	0	BX	0	7.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	535.4	0	BX	0	7.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	536.1	0	BX	0	7.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	536.7	0	BX	0	7.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	537.3	0	BX	0	7.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	538.0	0	BX	0	7.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	538.6	0	BX	0	7.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	539.2	0	BX	0	7.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	539.9	0	BX	0	7.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	540.5	0	BX	0	7.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	541.1	0	BX	0	7.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	541.7	0	BX	0	7.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	542.4	0	BX	0	7.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	543.0	0	BX	0	7.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	543.6	0	BX	0	7.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	544.3	0	BX	0	7.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	544.9	0	BX	0	7.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	545.5	0	BX	0	7.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	546.2	0	BX	0	7.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	546.8	0	BX	0	7.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	547.4	0	BX	0	7.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	548.1	0	BX	0	7.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	548.7	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	549.3	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	550.0	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	550.6	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	551.2	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	551.8	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	552.5	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	553.1	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	553.7	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	554.4	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	555.0	0	BX	0	7.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	555.6	0	BX	0	7.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	556.3	0	BX	0	7.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	556.9	0	BX	0	7.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	557.5	0	BX	0	7.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	558.2	0	BX	0	7.00	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	558.8	0	BX	0	7.00	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	559.4	0	BX	0	6.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	560.0	0	BX	0	6.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	560.7	0	BX	0	6.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	561.3	0	BX	0	6.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	561.9	0	BX	0	6.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	562.6	0	BX	0	6.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	563.2	0	BX	0	6.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	563.8	0	BX	0	6.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	564.5	0	BX	0	6.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	565.1	0	BX	0	6.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	565.7	0	BX	0	6.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	566.3	0	BX	0	6.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	567.0	0	BX	0	6.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	567.6	0	BX	0	6.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	568.2	0	BX	0	6.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	568.9	0	BX	0	6.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	569.5	0	BX	0	6.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	570.1	0	BX	0	6.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	570.8	0	BX	0	6.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	571.4	0	BX	0	6.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	572.0	0	BX	0	6.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	572.6	0	BX	0	6.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	573.3	0	BX	0	6.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	573.9	0	BX	0	6.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	574.5	0	BX	0	6.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	575.2	0	BX	0	6.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	575.8	0	BX	0	6.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	576.4	0	BX	0	6.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	577.0	0	BX	0	6.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	577.7	0	BX	0	6.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	578.3	0	BX	0	6.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	578.9	0	BX	0	6.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	579.6	0	BX	0	6.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	580.2	0	BX	0	6.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	580.8	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	581.5	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	582.1	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	582.7	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	583.3	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	584.0	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	584.6	0	BX	0	6.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	585.2	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	585.9	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	586.5	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	587.1	0	BX	0	6.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	587.7	0	BX	0	6.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	588.4	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	589.0	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	589.6	0	BX	0	6.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	590.2	0	BX	0	6.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	590.9	0	BX	0	6.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	591.5	0	BX	0	6.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	592.1	0	BX	0	6.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	592.8	0	BX	0	6.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	593.4	0	BX	0	6.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	594.0	0	BX	0	6.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	594.6	0	BX	0	6.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	595.3	0	BX	0	6.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	595.9	0	BX	0	6.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	596.5	0	BX	0	6.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	597.2	0	BX	0	6.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	597.8	0	BX	0	6.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	598.4	0	BX	0	6.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	599.0	0	BX	0	6.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	599.7	0	BX	0	6.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	600.3	0	BX	0	6.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	600.9	0	BX	0	6.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	601.5	0	BX	0	6.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	602.2	0	BX	0	6.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	602.8	0	BX	0	6.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	603.4	0	BX	0	6.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	604.1	0	BX	0	6.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	604.7	0	BX	0	6.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	605.3	0	BX	0	6.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	605.9	0	BX	0	6.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	606.6	0	BX	0	6.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	607.2	0	BX	0	6.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	607.8	0	BX	0	6.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	608.4	0	BX	0	6.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	609.1	0	BX	0	6.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	609.7	0	BX	0	6.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	610.3	0	BX	0	6.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	611.0	0	BX	0	6.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	611.6	0	BX	0	6.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	612.2	0	BX	0	6.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	612.8	0	BX	0	6.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	613.5	0	BX	0	6.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	614.1	0	BX	0	6.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	614.7	0	BX	0	6.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	615.3	0	BX	0	6.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	616.0	0	BX	0	6.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	616.6	0	BX	0	6.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	617.2	0	BX	0	6.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	617.8	0	BX	0	6.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	618.5	0	BX	0	6.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	619.1	0	BX	0	6.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	619.7	0	BX	0	6.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	620.3	0	BX	0	6.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	621.0	0	BX	0	6.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	621.6	0	BX	0	6.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	622.2	0	BX	0	6.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	622.9	0	BX	0	6.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	623.5	0	BX	0	6.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	624.1	0	BX	0	6.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	624.7	0	BX	0	6.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	625.4	0	BX	0	6.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	626.0	0	BX	0	6.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	626.6	0	BX	0	6.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	627.2	0	BX	0	6.25	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	627.9	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	628.5	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	629.1	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	629.7	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	630.4	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	631.0	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	631.6	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	632.2	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	632.9	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	633.5	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	634.1	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	634.7	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	635.4	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	636.0	0	BX	0	6.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	636.6	0	BX	0	6.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	637.2	0	BX	0	6.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	637.9	0	BX	0	6.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	638.5	0	BX	0	6.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	639.1	0	BX	0	6.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	639.7	0	BX	0	6.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	640.4	0	BX	0	6.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	641.0	0	BX	0	6.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	641.6	0	BX	0	6.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	642.2	0	BX	0	6.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	642.9	0	BX	0	6.15	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	643.5	0	BX	0	6.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	644.1	0	BX	0	6.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	644.7	0	BX	0	6.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	645.4	0	BX	0	6.13	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	646.0	0	BX	0	6.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	646.6	0	BX	0	6.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	647.2	0	BX	0	6.11	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	647.8	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	648.5	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	649.1	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	649.7	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	650.3	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	651.0	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	651.6	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	652.2	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	652.8	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	653.5	0	BX	0	6.09	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	654.1	0	BX	0	6.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	654.7	0	BX	0	6.07	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	655.3	0	BX	0	6.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	656.0	0	BX	0	6.05	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	656.6	0	BX	0	6.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	657.2	0	BX	0	6.03	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	657.8	0	BX	0	6.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	658.4	0	BX	0	6.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	659.1	0	BX	0	6.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	659.7	0	BX	0	6.01	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	660.3	0	BX	0	5.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	660.9	0	BX	0	5.98	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	661.6	0	BX	0	5.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	662.2	0	BX	0	5.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	662.8	0	BX	0	5.96	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	663.4	0	BX	0	5.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	664.1	0	BX	0	5.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	664.7	0	BX	0	5.94	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	665.3	0	BX	0	5.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	665.9	0	BX	0	5.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	666.5	0	BX	0	5.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	667.2	0	BX	0	5.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	667.8	0	BX	0	5.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	668.4	0	BX	0	5.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	669.0	0	BX	0	5.92	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	669.7	0	BX	0	5.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	670.3	0	BX	0	5.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	670.9	0	BX	0	5.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	671.5	0	BX	0	5.90	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	672.2	0	BX	0	5.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	672.8	0	BX	0	5.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	673.4	0	BX	0	5.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	674.0	0	BX	0	5.88	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	674.6	0	BX	0	5.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	675.3	0	BX	0	5.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	675.9	0	BX	0	5.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	676.5	0	BX	0	5.86	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	677.1	0	BX	0	5.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	677.7	0	BX	0	5.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	678.4	0	BX	0	5.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	679.0	0	BX	0	5.84	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	679.6	0	BX	0	5.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	680.2	0	BX	0	5.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	680.9	0	BX	0	5.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	681.5	0	BX	0	5.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	682.1	0	BX	0	5.82	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	682.7	0	BX	0	5.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	683.3	0	BX	0	5.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	684.0	0	BX	0	5.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	684.6	0	BX	0	5.80	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	685.2	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	685.8	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	686.5	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	687.1	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	687.7	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	688.3	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	688.9	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	689.6	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	690.2	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	690.8	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	691.4	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	692.0	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	692.7	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	693.3	0	BX	0	5.78	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	693.9	0	BX	0	5.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	694.5	0	BX	0	5.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	695.1	0	BX	0	5.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	695.8	0	BX	0	5.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	696.4	0	BX	0	5.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	697.0	0	BX	0	5.76	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	697.6	0	BX	0	5.75	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	698.2	0	BX	0	5.73	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	698.9	0	BX	0	5.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	699.5	0	BX	0	5.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	700.1	0	BX	0	5.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	700.7	0	BX	0	5.71	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	701.3	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	702.0	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	702.6	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	703.2	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	703.8	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	704.4	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	705.1	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	705.7	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	706.3	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	706.9	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	707.5	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	708.2	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	708.8	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	709.4	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	710.0	0	BX	0	5.69	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	710.6	0	BX	0	5.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	711.3	0	BX	0	5.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	711.9	0	BX	0	5.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	712.5	0	BX	0	5.67	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	713.1	0	BX	0	5.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	713.7	0	BX	0	5.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	714.4	0	BX	0	5.65	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	715.0	0	BX	0	5.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	715.6	0	BX	0	5.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	716.2	0	BX	0	5.63	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	716.8	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	717.5	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	718.1	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	718.7	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	719.3	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	719.9	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	720.5	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	721.2	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	721.8	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	722.4	0	BX	0	5.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	723.0	0	BX	0	5.61	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	723.6	0	BX	0	5.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	724.3	0	BX	0	5.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	724.9	0	BX	0	5.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	725.5	0	BX	0	5.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	726.1	0	BX	0	5.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	726.7	0	BX	0	5.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	727.4	0	BX	0	5.59	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	728.0	0	BX	0	5.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	728.6	0	BX	0	5.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	729.2	0	BX	0	5.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	729.8	0	BX	0	5.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	730.4	0	BX	0	5.57	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	731.1	0	BX	0	5.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	731.7	0	BX	0	5.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	732.3	0	BX	0	5.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	732.9	0	BX	0	5.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	733.5	0	BX	0	5.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	734.2	0	BX	0	5.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	734.8	0	BX	0	5.55	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	735.4	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	736.0	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	736.6	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	737.2	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	737.9	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	738.5	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	739.1	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	739.7	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	740.3	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	740.9	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	741.6	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	742.2	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	742.8	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	743.4	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	744.0	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	744.6	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	745.3	0	BX	0	5.53	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	745.9	0	BX	0	5.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	746.5	0	BX	0	5.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	747.1	0	BX	0	5.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	747.7	0	BX	0	5.51	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	748.3	0	BX	0	5.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	749.0	0	BX	0	5.50	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	749.6	0	BX	0	5.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	750.2	0	BX	0	5.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	750.8	0	BX	0	5.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	751.4	0	BX	0	5.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	752.0	0	BX	0	5.48	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	752.7	0	BX	0	5.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	753.3	0	BX	0	5.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	753.9	0	BX	0	5.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	754.5	0	BX	0	5.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	755.1	0	BX	0	5.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	755.7	0	BX	0	5.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	756.4	0	BX	0	5.46	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	757.0	0	BX	0	5.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	757.6	0	BX	0	5.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	758.2	0	BX	0	5.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	758.8	0	BX	0	5.44	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	759.4	0	BX	0	5.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	760.1	0	BX	0	5.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	760.7	0	BX	0	5.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	761.3	0	BX	0	5.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	761.9	0	BX	0	5.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	762.5	0	BX	0	5.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	763.1	0	BX	0	5.42	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	763.8	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	764.4	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	765.0	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	765.6	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	766.2	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	766.8	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	767.4	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	768.1	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	768.7	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	769.3	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	769.9	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	770.5	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	771.1	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	771.8	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	772.4	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	773.0	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	773.6	0	BX	0	5.40	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	774.2	0	BX	0	5.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	774.8	0	BX	0	5.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	775.4	0	BX	0	5.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	776.1	0	BX	0	5.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	776.7	0	BX	0	5.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	777.3	0	BX	0	5.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	777.9	0	BX	0	5.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	778.5	0	BX	0	5.38	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	779.1	0	BX	0	5.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	779.7	0	BX	0	5.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	780.4	0	BX	0	5.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	781.0	0	BX	0	5.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	781.6	0	BX	0	5.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	782.2	0	BX	0	5.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	782.8	0	BX	0	5.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	783.4	0	BX	0	5.36	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	784.0	0	BX	0	5.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	784.7	0	BX	0	5.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	785.3	0	BX	0	5.34	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	785.9	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	786.5	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	787.1	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	787.7	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	788.3	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	789.0	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	789.6	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	790.2	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	790.8	0	BX	0	5.32	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	791.4	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	792.0	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	792.6	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	793.2	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	793.9	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	794.5	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	795.1	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	795.7	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	796.3	0	BX	0	5.30	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	796.9	0	BX	0	5.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	797.5	0	BX	0	5.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	798.2	0	BX	0	5.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	798.8	0	BX	0	5.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	799.4	0	BX	0	5.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	800.0	0	BX	0	5.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	800.6	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	801.2	0	BX	0	5.28	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	801.8	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	802.4	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	803.1	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	803.7	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	804.3	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	804.9	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	805.5	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	806.1	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	806.7	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	807.3	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	808.0	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	808.6	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	809.2	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	809.8	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	810.4	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	811.0	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	811.6	0	BX	0	5.26	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	812.2	0	BX	0	5.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	812.9	0	BX	0	5.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	813.5	0	BX	0	5.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	814.1	0	BX	0	5.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	814.7	0	BX	0	5.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	815.3	0	BX	0	5.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	815.9	0	BX	0	5.21	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	816.5	0	BX	0	5.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	817.1	0	BX	0	5.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	817.7	0	BX	0	5.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	818.4	0	BX	0	5.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	819.0	0	BX	0	5.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	819.6	0	BX	0	5.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	820.2	0	BX	0	5.19	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	820.8	0	BX	0	5.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	821.4	0	BX	0	5.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	822.0	0	BX	0	5.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	822.6	0	BX	0	5.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	823.3	0	BX	0	5.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	823.9	0	BX	0	5.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	824.5	0	BX	0	5.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	825.1	0	BX	0	5.17	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	825.7	0	BX	0	5.23	0
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	826.3	0	BX	0	5.90	
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	826.9	0	BX	0	8.27	
@3579__20051454	001	C	09/07/2005	17:06	142.2819	13.8278	0	827.5	0	BX	0	9.31	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	0.7	0	BX	0	28.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	1.3	0	BX	0	28.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	2.0	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	2.7	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	3.3	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	4.0	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	4.7	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	5.4	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	6.0	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	6.7	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	7.4	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	8.0	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	8.7	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	9.4	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	10.0	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	10.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	11.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	12.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	12.7	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	13.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	14.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	14.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	15.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	16.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	16.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	17.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	18.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	18.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	19.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	20.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	20.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	21.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	22.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	22.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	23.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	24.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	24.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	25.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	26.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	26.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	27.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	28.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	28.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	29.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	30.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	30.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	31.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	32.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	32.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	33.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	34.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	34.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	35.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	36.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	36.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	37.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	38.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	38.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	39.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	40.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	40.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	41.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	42.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	42.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	43.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	44.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	44.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	45.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	46.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	46.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	47.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	48.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	48.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	49.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	50.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	50.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	51.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	52.1	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	52.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	53.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	54.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	54.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	55.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	56.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	56.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	57.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	58.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	58.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	59.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	60.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	60.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	61.4	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	62.0	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	62.7	0	BX	0	28.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	63.4	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	64.0	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	64.7	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	65.4	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	66.0	0	BX	0	28.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	66.7	0	BX	0	28.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	67.3	0	BX	0	28.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	68.0	0	BX	0	28.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	68.7	0	BX	0	28.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	69.3	0	BX	0	28.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	70.0	0	BX	0	28.79	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	70.7	0	BX	0	28.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	71.3	0	BX	0	28.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	72.0	0	BX	0	28.62	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	72.7	0	BX	0	28.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	73.3	0	BX	0	28.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	74.0	0	BX	0	28.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	74.7	0	BX	0	28.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	75.3	0	BX	0	28.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	76.0	0	BX	0	28.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	76.6	0	BX	0	28.18	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	77.3	0	BX	0	28.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	78.0	0	BX	0	28.04	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	78.6	0	BX	0	28.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	79.3	0	BX	0	28.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	80.0	0	BX	0	27.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	80.6	0	BX	0	27.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	81.3	0	BX	0	27.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	82.0	0	BX	0	27.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	82.6	0	BX	0	27.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	83.3	0	BX	0	27.54	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	83.9	0	BX	0	27.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	84.6	0	BX	0	27.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	85.3	0	BX	0	27.45	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	85.9	0	BX	0	27.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	86.6	0	BX	0	27.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	87.3	0	BX	0	27.29	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	87.9	0	BX	0	27.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	88.6	0	BX	0	27.20	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	89.3	0	BX	0	27.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	89.9	0	BX	0	27.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	90.6	0	BX	0	27.14	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	91.2	0	BX	0	27.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	91.9	0	BX	0	27.12	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	92.6	0	BX	0	27.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	93.2	0	BX	0	27.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	93.9	0	BX	0	27.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	94.6	0	BX	0	27.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	95.2	0	BX	0	27.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	95.9	0	BX	0	26.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	96.5	0	BX	0	26.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	97.2	0	BX	0	26.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	97.9	0	BX	0	26.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	98.5	0	BX	0	26.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	99.2	0	BX	0	26.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	99.9	0	BX	0	26.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	100.5	0	BX	0	26.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	101.2	0	BX	0	26.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	101.8	0	BX	0	26.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	102.5	0	BX	0	26.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	103.2	0	BX	0	26.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	103.8	0	BX	0	26.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	104.5	0	BX	0	26.70	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	105.2	0	BX	0	26.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	105.8	0	BX	0	26.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	106.5	0	BX	0	26.54	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	107.1	0	BX	0	26.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	107.8	0	BX	0	26.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	108.5	0	BX	0	26.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	109.1	0	BX	0	26.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	109.8	0	BX	0	26.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	110.5	0	BX	0	26.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	111.1	0	BX	0	26.37	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	111.8	0	BX	0	26.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	112.4	0	BX	0	26.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	113.1	0	BX	0	26.12	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	113.8	0	BX	0	26.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	114.4	0	BX	0	26.04	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	115.1	0	BX	0	26.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	115.7	0	BX	0	25.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	116.4	0	BX	0	25.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	117.1	0	BX	0	25.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	117.7	0	BX	0	25.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	118.4	0	BX	0	25.70	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	119.0	0	BX	0	25.62	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	119.7	0	BX	0	25.56	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	120.4	0	BX	0	25.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	121.0	0	BX	0	25.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	121.7	0	BX	0	25.45	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	122.4	0	BX	0	25.37	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	123.0	0	BX	0	25.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	123.7	0	BX	0	25.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	124.3	0	BX	0	25.22	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	125.0	0	BX	0	25.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	125.7	0	BX	0	25.20	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	126.3	0	BX	0	25.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	127.0	0	BX	0	25.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	127.6	0	BX	0	25.04	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	128.3	0	BX	0	25.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	129.0	0	BX	0	24.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	129.6	0	BX	0	24.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	130.3	0	BX	0	24.68	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	130.9	0	BX	0	24.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	131.6	0	BX	0	24.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	132.3	0	BX	0	24.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	132.9	0	BX	0	24.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	133.6	0	BX	0	24.45	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	134.2	0	BX	0	24.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	134.9	0	BX	0	24.37	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	135.6	0	BX	0	24.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	136.2	0	BX	0	24.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	136.9	0	BX	0	24.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	137.5	0	BX	0	24.20	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	138.2	0	BX	0	24.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	138.9	0	BX	0	24.12	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	139.5	0	BX	0	24.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	140.2	0	BX	0	24.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	140.8	0	BX	0	24.04	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	141.5	0	BX	0	24.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	142.2	0	BX	0	24.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	142.8	0	BX	0	24.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	143.5	0	BX	0	23.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	144.1	0	BX	0	23.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	144.8	0	BX	0	23.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	145.5	0	BX	0	23.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	146.1	0	BX	0	23.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	146.8	0	BX	0	23.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	147.4	0	BX	0	23.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	148.1	0	BX	0	23.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	148.7	0	BX	0	23.79	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	149.4	0	BX	0	23.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	150.1	0	BX	0	23.70	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	150.7	0	BX	0	23.72	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	151.4	0	BX	0	23.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	152.0	0	BX	0	23.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	152.7	0	BX	0	23.52	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	153.4	0	BX	0	23.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	154.0	0	BX	0	23.45	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	154.7	0	BX	0	23.45	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	155.3	0	BX	0	23.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	156.0	0	BX	0	23.29	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	156.7	0	BX	0	23.18	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	157.3	0	BX	0	23.12	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	158.0	0	BX	0	23.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	158.6	0	BX	0	23.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	159.3	0	BX	0	22.97	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	159.9	0	BX	0	22.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	160.6	0	BX	0	22.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	161.3	0	BX	0	22.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	161.9	0	BX	0	22.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	162.6	0	BX	0	22.81	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	163.2	0	BX	0	22.79	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	163.9	0	BX	0	22.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	164.6	0	BX	0	22.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	165.2	0	BX	0	22.62	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	165.9	0	BX	0	22.54	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	166.5	0	BX	0	22.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	167.2	0	BX	0	22.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	167.8	0	BX	0	22.29	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	168.5	0	BX	0	22.20	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	169.2	0	BX	0	22.12	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	169.8	0	BX	0	22.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	170.5	0	BX	0	21.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	171.1	0	BX	0	21.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	171.8	0	BX	0	21.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	172.4	0	BX	0	21.79	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	173.1	0	BX	0	21.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	173.8	0	BX	0	21.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	174.4	0	BX	0	21.52	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	175.1	0	BX	0	21.45	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	175.7	0	BX	0	21.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	176.4	0	BX	0	21.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	177.0	0	BX	0	21.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	177.7	0	BX	0	21.04	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	178.4	0	BX	0	20.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	179.0	0	BX	0	20.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	179.7	0	BX	0	20.78	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	180.3	0	BX	0	20.72	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	181.0	0	BX	0	20.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	181.6	0	BX	0	20.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	182.3	0	BX	0	20.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	183.0	0	BX	0	20.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	183.6	0	BX	0	20.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	184.3	0	BX	0	20.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	184.9	0	BX	0	20.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	185.6	0	BX	0	20.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	186.2	0	BX	0	20.22	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	186.9	0	BX	0	20.20	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	187.6	0	BX	0	20.14	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	188.2	0	BX	0	20.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	188.9	0	BX	0	20.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	189.5	0	BX	0	19.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	190.2	0	BX	0	19.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	190.8	0	BX	0	19.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	191.5	0	BX	0	19.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	192.1	0	BX	0	19.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	192.8	0	BX	0	19.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	193.5	0	BX	0	19.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	194.1	0	BX	0	19.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	194.8	0	BX	0	19.79	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	195.4	0	BX	0	19.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	196.1	0	BX	0	19.62	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	196.7	0	BX	0	19.37	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	197.4	0	BX	0	19.18	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	198.0	0	BX	0	19.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	198.7	0	BX	0	19.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	199.4	0	BX	0	18.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	200.0	0	BX	0	18.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	200.7	0	BX	0	18.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	201.3	0	BX	0	18.72	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	202.0	0	BX	0	18.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	202.6	0	BX	0	18.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	203.3	0	BX	0	18.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	203.9	0	BX	0	18.54	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	204.6	0	BX	0	18.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	205.3	0	BX	0	18.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	205.9	0	BX	0	18.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	206.6	0	BX	0	18.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	207.2	0	BX	0	18.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	207.9	0	BX	0	18.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	208.5	0	BX	0	18.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	209.2	0	BX	0	18.14	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	209.8	0	BX	0	18.12	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	210.5	0	BX	0	18.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	211.2	0	BX	0	18.04	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	211.8	0	BX	0	18.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	212.5	0	BX	0	17.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	213.1	0	BX	0	17.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	213.8	0	BX	0	17.87	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	214.4	0	BX	0	17.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	215.1	0	BX	0	17.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	215.7	0	BX	0	17.70	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	216.4	0	BX	0	17.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	217.0	0	BX	0	17.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	217.7	0	BX	0	17.54	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	218.4	0	BX	0	17.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	219.0	0	BX	0	17.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	219.7	0	BX	0	17.29	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	220.3	0	BX	0	17.20	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	221.0	0	BX	0	17.12	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	221.6	0	BX	0	17.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	222.3	0	BX	0	17.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	222.9	0	BX	0	17.04	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	223.6	0	BX	0	17.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	224.2	0	BX	0	17.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	224.9	0	BX	0	16.97	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	225.5	0	BX	0	16.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	226.2	0	BX	0	16.95	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	226.9	0	BX	0	16.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	227.5	0	BX	0	16.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	228.2	0	BX	0	16.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	228.8	0	BX	0	16.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	229.5	0	BX	0	16.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	230.1	0	BX	0	16.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	230.8	0	BX	0	16.70	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	231.4	0	BX	0	16.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	232.1	0	BX	0	16.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	232.7	0	BX	0	16.52	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	233.4	0	BX	0	16.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	234.0	0	BX	0	16.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	234.7	0	BX	0	16.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	235.3	0	BX	0	16.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	236.0	0	BX	0	16.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	236.7	0	BX	0	16.37	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	237.3	0	BX	0	16.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	238.0	0	BX	0	16.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	238.6	0	BX	0	16.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	239.3	0	BX	0	16.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	239.9	0	BX	0	16.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	240.6	0	BX	0	16.22	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	241.2	0	BX	0	16.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	241.9	0	BX	0	16.20	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	242.5	0	BX	0	16.20	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	243.2	0	BX	0	16.18	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	243.8	0	BX	0	16.14	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	244.5	0	BX	0	16.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	245.1	0	BX	0	16.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	245.8	0	BX	0	15.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	246.4	0	BX	0	15.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	247.1	0	BX	0	15.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	247.7	0	BX	0	15.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	248.4	0	BX	0	15.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	249.1	0	BX	0	15.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	249.7	0	BX	0	15.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	250.4	0	BX	0	15.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	251.0	0	BX	0	15.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	251.7	0	BX	0	15.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	252.3	0	BX	0	15.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	253.0	0	BX	0	15.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	253.6	0	BX	0	15.81	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	254.3	0	BX	0	15.81	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	254.9	0	BX	0	15.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	255.6	0	BX	0	15.78	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	256.2	0	BX	0	15.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	256.9	0	BX	0	15.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	257.5	0	BX	0	15.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	258.2	0	BX	0	15.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	258.8	0	BX	0	15.47	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	259.5	0	BX	0	15.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	260.1	0	BX	0	15.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	260.8	0	BX	0	15.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	261.4	0	BX	0	15.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	262.1	0	BX	0	15.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	262.7	0	BX	0	15.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	263.4	0	BX	0	15.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	264.0	0	BX	0	15.14	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	264.7	0	BX	0	15.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	265.3	0	BX	0	15.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	266.0	0	BX	0	15.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	266.6	0	BX	0	14.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	267.3	0	BX	0	14.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	267.9	0	BX	0	14.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	268.6	0	BX	0	14.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	269.2	0	BX	0	14.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	269.9	0	BX	0	14.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	270.5	0	BX	0	14.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	271.2	0	BX	0	14.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	271.8	0	BX	0	14.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	272.5	0	BX	0	14.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	273.2	0	BX	0	14.68	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	273.8	0	BX	0	14.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	274.5	0	BX	0	14.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	275.1	0	BX	0	14.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	275.8	0	BX	0	14.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	276.4	0	BX	0	14.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	277.1	0	BX	0	14.47	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	277.7	0	BX	0	14.47	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	278.4	0	BX	0	14.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	279.0	0	BX	0	14.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	279.7	0	BX	0	14.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	280.3	0	BX	0	14.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	281.0	0	BX	0	14.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	281.6	0	BX	0	14.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	282.3	0	BX	0	14.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	282.9	0	BX	0	14.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	283.6	0	BX	0	14.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	284.2	0	BX	0	13.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	284.9	0	BX	0	13.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	285.5	0	BX	0	13.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	286.2	0	BX	0	13.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	286.8	0	BX	0	13.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	287.5	0	BX	0	13.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	288.1	0	BX	0	13.72	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	288.7	0	BX	0	13.68	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	289.4	0	BX	0	13.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	290.0	0	BX	0	13.52	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	290.7	0	BX	0	13.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	291.3	0	BX	0	13.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	292.0	0	BX	0	13.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	292.6	0	BX	0	13.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	293.3	0	BX	0	13.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	293.9	0	BX	0	13.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	294.6	0	BX	0	13.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	295.2	0	BX	0	13.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	295.9	0	BX	0	13.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	296.5	0	BX	0	13.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	297.2	0	BX	0	13.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	297.8	0	BX	0	13.31	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	298.5	0	BX	0	13.31	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	299.1	0	BX	0	13.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	299.8	0	BX	0	13.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	300.4	0	BX	0	13.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	301.1	0	BX	0	13.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	301.7	0	BX	0	13.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	302.4	0	BX	0	13.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	303.0	0	BX	0	13.22	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	303.7	0	BX	0	13.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	304.3	0	BX	0	13.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	305.0	0	BX	0	13.18	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	305.6	0	BX	0	13.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	306.3	0	BX	0	13.14	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	306.9	0	BX	0	13.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	307.6	0	BX	0	13.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	308.2	0	BX	0	13.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	308.9	0	BX	0	13.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	309.5	0	BX	0	13.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	310.2	0	BX	0	12.97	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	310.8	0	BX	0	12.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	311.5	0	BX	0	12.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	312.1	0	BX	0	12.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	312.7	0	BX	0	12.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	313.4	0	BX	0	12.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	314.0	0	BX	0	12.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	314.7	0	BX	0	12.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	315.3	0	BX	0	12.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	316.0	0	BX	0	12.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	316.6	0	BX	0	12.56	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	317.3	0	BX	0	12.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	317.9	0	BX	0	12.52	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	318.6	0	BX	0	12.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	319.2	0	BX	0	12.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	319.9	0	BX	0	12.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	320.5	0	BX	0	12.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	321.2	0	BX	0	12.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	321.8	0	BX	0	12.14	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	322.5	0	BX	0	12.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	323.1	0	BX	0	12.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	323.8	0	BX	0	12.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	324.4	0	BX	0	11.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	325.0	0	BX	0	11.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	325.7	0	BX	0	11.97	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	326.3	0	BX	0	11.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	327.0	0	BX	0	11.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	327.6	0	BX	0	11.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	328.3	0	BX	0	11.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	328.9	0	BX	0	11.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	329.6	0	BX	0	11.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	330.2	0	BX	0	11.78	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	330.9	0	BX	0	11.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	331.5	0	BX	0	11.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	332.2	0	BX	0	11.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	332.8	0	BX	0	11.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	333.5	0	BX	0	11.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	334.1	0	BX	0	11.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	334.7	0	BX	0	11.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	335.4	0	BX	0	11.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	336.0	0	BX	0	11.56	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	336.7	0	BX	0	11.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	337.3	0	BX	0	11.47	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	338.0	0	BX	0	11.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	338.6	0	BX	0	11.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	339.3	0	BX	0	11.31	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	339.9	0	BX	0	11.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	340.6	0	BX	0	11.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	341.2	0	BX	0	11.22	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	341.8	0	BX	0	11.18	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	342.5	0	BX	0	11.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	343.1	0	BX	0	11.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	343.8	0	BX	0	11.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	344.4	0	BX	0	11.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	345.1	0	BX	0	11.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	345.7	0	BX	0	11.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	346.4	0	BX	0	11.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	347.0	0	BX	0	11.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	347.7	0	BX	0	10.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	348.3	0	BX	0	10.97	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	348.9	0	BX	0	10.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	349.6	0	BX	0	10.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	350.2	0	BX	0	10.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	350.9	0	BX	0	10.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	351.5	0	BX	0	10.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	352.2	0	BX	0	10.81	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	352.8	0	BX	0	10.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	353.5	0	BX	0	10.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	354.1	0	BX	0	10.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	354.8	0	BX	0	10.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	355.4	0	BX	0	10.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	356.0	0	BX	0	10.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	356.7	0	BX	0	10.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	357.3	0	BX	0	10.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	358.0	0	BX	0	10.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	358.6	0	BX	0	10.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	359.3	0	BX	0	10.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	359.9	0	BX	0	10.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	360.6	0	BX	0	10.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	361.2	0	BX	0	10.31	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	361.8	0	BX	0	10.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	362.5	0	BX	0	10.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	363.1	0	BX	0	10.18	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	363.8	0	BX	0	10.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	364.4	0	BX	0	10.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	365.1	0	BX	0	10.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	365.7	0	BX	0	10.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	366.4	0	BX	0	10.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	367.0	0	BX	0	10.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	367.6	0	BX	0	10.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	368.3	0	BX	0	10.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	368.9	0	BX	0	10.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	369.6	0	BX	0	10.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	370.2	0	BX	0	10.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	370.9	0	BX	0	9.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	371.5	0	BX	0	9.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	372.1	0	BX	0	9.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	372.8	0	BX	0	9.97	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	373.4	0	BX	0	9.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	374.1	0	BX	0	9.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	374.7	0	BX	0	9.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	375.4	0	BX	0	9.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	376.0	0	BX	0	9.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	376.7	0	BX	0	9.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	377.3	0	BX	0	9.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	377.9	0	BX	0	9.81	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	378.6	0	BX	0	9.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	379.2	0	BX	0	9.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	379.9	0	BX	0	9.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	380.5	0	BX	0	9.72	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	381.2	0	BX	0	9.72	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	381.8	0	BX	0	9.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	382.4	0	BX	0	9.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	383.1	0	BX	0	9.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	383.7	0	BX	0	9.68	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	384.4	0	BX	0	9.68	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	385.0	0	BX	0	9.68	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	385.7	0	BX	0	9.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	386.3	0	BX	0	9.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	386.9	0	BX	0	9.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	387.6	0	BX	0	9.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	388.2	0	BX	0	9.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	388.9	0	BX	0	9.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	389.5	0	BX	0	9.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	390.1	0	BX	0	9.47	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	390.8	0	BX	0	9.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	391.4	0	BX	0	9.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	392.1	0	BX	0	9.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	392.7	0	BX	0	9.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	393.4	0	BX	0	9.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	394.0	0	BX	0	9.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	394.6	0	BX	0	9.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	395.3	0	BX	0	9.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	395.9	0	BX	0	9.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	396.6	0	BX	0	9.35	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	397.2	0	BX	0	9.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	397.9	0	BX	0	9.31	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	398.5	0	BX	0	9.31	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	399.1	0	BX	0	9.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	399.8	0	BX	0	9.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	400.4	0	BX	0	9.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	401.1	0	BX	0	9.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	401.7	0	BX	0	9.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	402.3	0	BX	0	9.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	403.0	0	BX	0	9.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	403.6	0	BX	0	9.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	404.3	0	BX	0	9.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	404.9	0	BX	0	9.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	405.6	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	406.2	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	406.8	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	407.5	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	408.1	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	408.8	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	409.4	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	410.0	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	410.7	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	411.3	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	412.0	0	BX	0	9.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	412.6	0	BX	0	9.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	413.2	0	BX	0	9.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	413.9	0	BX	0	9.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	414.5	0	BX	0	8.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	415.2	0	BX	0	8.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	415.8	0	BX	0	8.97	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	416.4	0	BX	0	8.97	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	417.1	0	BX	0	8.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	417.7	0	BX	0	8.93	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	418.4	0	BX	0	8.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	419.0	0	BX	0	8.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	419.6	0	BX	0	8.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	420.3	0	BX	0	8.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	420.9	0	BX	0	8.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	421.6	0	BX	0	8.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	422.2	0	BX	0	8.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	422.8	0	BX	0	8.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	423.5	0	BX	0	8.89	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	424.1	0	BX	0	8.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	424.8	0	BX	0	8.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	425.4	0	BX	0	8.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	426.0	0	BX	0	8.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	426.7	0	BX	0	8.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	427.3	0	BX	0	8.85	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	428.0	0	BX	0	8.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	428.6	0	BX	0	8.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	429.2	0	BX	0	8.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	429.9	0	BX	0	8.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	430.5	0	BX	0	8.81	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	431.2	0	BX	0	8.81	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	431.8	0	BX	0	8.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	432.4	0	BX	0	8.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	433.1	0	BX	0	8.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	433.7	0	BX	0	8.77	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	434.4	0	BX	0	8.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	435.0	0	BX	0	8.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	435.6	0	BX	0	8.68	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	436.3	0	BX	0	8.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	436.9	0	BX	0	8.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	437.6	0	BX	0	8.64	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	438.2	0	BX	0	8.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	438.8	0	BX	0	8.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	439.5	0	BX	0	8.60	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	440.1	0	BX	0	8.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	440.8	0	BX	0	8.56	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	441.4	0	BX	0	8.52	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	442.0	0	BX	0	8.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	442.7	0	BX	0	8.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	443.3	0	BX	0	8.47	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	443.9	0	BX	0	8.47	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	444.6	0	BX	0	8.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	445.2	0	BX	0	8.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	445.9	0	BX	0	8.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	446.5	0	BX	0	8.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	447.1	0	BX	0	8.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	447.8	0	BX	0	8.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	448.4	0	BX	0	8.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	449.1	0	BX	0	8.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	449.7	0	BX	0	8.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	450.3	0	BX	0	8.43	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	451.0	0	BX	0	8.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	451.6	0	BX	0	8.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	452.2	0	BX	0	8.39	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	452.9	0	BX	0	8.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	453.5	0	BX	0	8.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	454.2	0	BX	0	8.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	454.8	0	BX	0	8.31	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	455.4	0	BX	0	8.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	456.1	0	BX	0	8.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	456.7	0	BX	0	8.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	457.3	0	BX	0	8.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	458.0	0	BX	0	8.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	458.6	0	BX	0	8.27	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	459.3	0	BX	0	8.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	459.9	0	BX	0	8.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	460.5	0	BX	0	8.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	461.2	0	BX	0	8.18	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	461.8	0	BX	0	8.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	462.4	0	BX	0	8.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	463.1	0	BX	0	8.14	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	463.7	0	BX	0	8.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	464.4	0	BX	0	8.10	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	465.0	0	BX	0	8.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	465.6	0	BX	0	8.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	466.3	0	BX	0	8.06	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	466.9	0	BX	0	8.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	467.5	0	BX	0	8.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	468.2	0	BX	0	8.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	468.8	0	BX	0	8.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	469.5	0	BX	0	8.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	470.1	0	BX	0	8.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	470.7	0	BX	0	8.02	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	471.4	0	BX	0	8.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	472.0	0	BX	0	7.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	472.6	0	BX	0	7.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	473.3	0	BX	0	7.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	473.9	0	BX	0	7.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	474.5	0	BX	0	7.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	475.2	0	BX	0	7.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	475.8	0	BX	0	7.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	476.5	0	BX	0	7.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	477.1	0	BX	0	7.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	477.7	0	BX	0	7.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	478.4	0	BX	0	7.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	479.0	0	BX	0	7.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	479.6	0	BX	0	7.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	480.3	0	BX	0	7.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	480.9	0	BX	0	7.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	481.5	0	BX	0	7.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	482.2	0	BX	0	7.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	482.8	0	BX	0	7.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	483.4	0	BX	0	7.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	484.1	0	BX	0	7.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	484.7	0	BX	0	7.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	485.4	0	BX	0	7.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	486.0	0	BX	0	7.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	486.6	0	BX	0	7.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	487.3	0	BX	0	7.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	487.9	0	BX	0	7.78	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	488.5	0	BX	0	7.78	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	489.2	0	BX	0	7.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	489.8	0	BX	0	7.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	490.4	0	BX	0	7.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	491.1	0	BX	0	7.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	491.7	0	BX	0	7.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	492.3	0	BX	0	7.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	493.0	0	BX	0	7.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	493.6	0	BX	0	7.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	494.3	0	BX	0	7.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	494.9	0	BX	0	7.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	495.5	0	BX	0	7.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	496.2	0	BX	0	7.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	496.8	0	BX	0	7.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	497.4	0	BX	0	7.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	498.1	0	BX	0	7.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	498.7	0	BX	0	7.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	499.3	0	BX	0	7.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	500.0	0	BX	0	7.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	500.6	0	BX	0	7.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	501.2	0	BX	0	7.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	501.9	0	BX	0	7.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	502.5	0	BX	0	7.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	503.1	0	BX	0	7.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	503.8	0	BX	0	7.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	504.4	0	BX	0	7.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	505.0	0	BX	0	7.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	505.7	0	BX	0	7.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	506.3	0	BX	0	7.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	506.9	0	BX	0	7.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	507.6	0	BX	0	7.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	508.2	0	BX	0	7.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	508.8	0	BX	0	7.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	509.5	0	BX	0	7.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	510.1	0	BX	0	7.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	510.7	0	BX	0	7.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	511.4	0	BX	0	7.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	512.0	0	BX	0	7.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	512.6	0	BX	0	7.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	513.3	0	BX	0	7.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	513.9	0	BX	0	7.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	514.5	0	BX	0	7.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	515.2	0	BX	0	7.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	515.8	0	BX	0	7.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	516.4	0	BX	0	7.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	517.1	0	BX	0	7.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	517.7	0	BX	0	7.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	518.3	0	BX	0	7.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	519.0	0	BX	0	7.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	519.6	0	BX	0	7.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	520.2	0	BX	0	7.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	520.9	0	BX	0	7.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	521.5	0	BX	0	7.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	522.1	0	BX	0	7.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	522.8	0	BX	0	7.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	523.4	0	BX	0	7.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	524.0	0	BX	0	7.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	524.7	0	BX	0	7.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	525.3	0	BX	0	7.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	525.9	0	BX	0	7.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	526.6	0	BX	0	7.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	527.2	0	BX	0	7.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	527.8	0	BX	0	7.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	528.5	0	BX	0	7.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	529.1	0	BX	0	7.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	529.7	0	BX	0	7.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	530.4	0	BX	0	7.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	531.0	0	BX	0	7.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	531.6	0	BX	0	7.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	532.3	0	BX	0	7.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	532.9	0	BX	0	7.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	533.5	0	BX	0	7.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	534.2	0	BX	0	7.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	534.8	0	BX	0	7.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	535.4	0	BX	0	7.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	536.1	0	BX	0	7.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	536.7	0	BX	0	7.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	537.3	0	BX	0	7.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	538.0	0	BX	0	7.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	538.6	0	BX	0	7.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	539.2	0	BX	0	7.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	539.9	0	BX	0	7.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	540.5	0	BX	0	7.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	541.1	0	BX	0	7.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	541.7	0	BX	0	7.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	542.4	0	BX	0	7.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	543.0	0	BX	0	7.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	543.6	0	BX	0	7.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	544.3	0	BX	0	7.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	544.9	0	BX	0	7.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	545.5	0	BX	0	7.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	546.2	0	BX	0	7.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	546.8	0	BX	0	6.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	547.4	0	BX	0	6.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	548.1	0	BX	0	6.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	548.7	0	BX	0	6.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	549.3	0	BX	0	6.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	550.0	0	BX	0	6.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	550.6	0	BX	0	6.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	551.2	0	BX	0	6.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	551.8	0	BX	0	6.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	552.5	0	BX	0	6.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	553.1	0	BX	0	6.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	553.7	0	BX	0	6.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	554.4	0	BX	0	6.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	555.0	0	BX	0	6.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	555.6	0	BX	0	6.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	556.3	0	BX	0	6.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	556.9	0	BX	0	6.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	557.5	0	BX	0	6.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	558.2	0	BX	0	6.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	558.8	0	BX	0	6.78	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	559.4	0	BX	0	6.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	560.0	0	BX	0	6.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	560.7	0	BX	0	6.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	561.3	0	BX	0	6.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	561.9	0	BX	0	6.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	562.6	0	BX	0	6.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	563.2	0	BX	0	6.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	563.8	0	BX	0	6.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	564.5	0	BX	0	6.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	565.1	0	BX	0	6.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	565.7	0	BX	0	6.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	566.3	0	BX	0	6.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	567.0	0	BX	0	6.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	567.6	0	BX	0	6.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	568.2	0	BX	0	6.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	568.9	0	BX	0	6.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	569.5	0	BX	0	6.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	570.1	0	BX	0	6.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	570.8	0	BX	0	6.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	571.4	0	BX	0	6.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	572.0	0	BX	0	6.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	572.6	0	BX	0	6.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	573.3	0	BX	0	6.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	573.9	0	BX	0	6.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	574.5	0	BX	0	6.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	575.2	0	BX	0	6.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	575.8	0	BX	0	6.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	576.4	0	BX	0	6.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	577.0	0	BX	0	6.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	577.7	0	BX	0	6.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	578.3	0	BX	0	6.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	578.9	0	BX	0	6.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	579.6	0	BX	0	6.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	580.2	0	BX	0	6.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	580.8	0	BX	0	6.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	581.5	0	BX	0	6.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	582.1	0	BX	0	6.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	582.7	0	BX	0	6.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	583.3	0	BX	0	6.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	584.0	0	BX	0	6.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	584.6	0	BX	0	6.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	585.2	0	BX	0	6.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	585.9	0	BX	0	6.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	586.5	0	BX	0	6.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	587.1	0	BX	0	6.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	587.7	0	BX	0	6.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	588.4	0	BX	0	6.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	589.0	0	BX	0	6.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	589.6	0	BX	0	6.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	590.2	0	BX	0	6.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	590.9	0	BX	0	6.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	591.5	0	BX	0	6.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	592.1	0	BX	0	6.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	592.8	0	BX	0	6.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	593.4	0	BX	0	6.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	594.0	0	BX	0	6.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	594.6	0	BX	0	6.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	595.3	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	595.9	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	596.5	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	597.2	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	597.8	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	598.4	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	599.0	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	599.7	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	600.3	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	600.9	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	601.5	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	602.2	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	602.8	0	BX	0	6.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	603.4	0	BX	0	6.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	604.1	0	BX	0	6.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	604.7	0	BX	0	6.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	605.3	0	BX	0	6.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	605.9	0	BX	0	6.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	606.6	0	BX	0	6.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	607.2	0	BX	0	6.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	607.8	0	BX	0	6.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	608.4	0	BX	0	6.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	609.1	0	BX	0	6.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	609.7	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	610.3	0	BX	0	6.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	611.0	0	BX	0	6.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	611.6	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	612.2	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	612.8	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	613.5	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	614.1	0	BX	0	6.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	614.7	0	BX	0	6.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	615.3	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	616.0	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	616.6	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	617.2	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	617.8	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	618.5	0	BX	0	6.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	619.1	0	BX	0	6.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	619.7	0	BX	0	6.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	620.3	0	BX	0	6.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	621.0	0	BX	0	6.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	621.6	0	BX	0	6.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	622.2	0	BX	0	6.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	622.9	0	BX	0	6.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	623.5	0	BX	0	6.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	624.1	0	BX	0	6.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	624.7	0	BX	0	6.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	625.4	0	BX	0	6.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	626.0	0	BX	0	6.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	626.6	0	BX	0	6.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	627.2	0	BX	0	6.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	627.9	0	BX	0	6.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	628.5	0	BX	0	6.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	629.1	0	BX	0	6.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	629.7	0	BX	0	6.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	630.4	0	BX	0	6.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	631.0	0	BX	0	6.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	631.6	0	BX	0	6.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	632.2	0	BX	0	6.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	632.9	0	BX	0	6.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	633.5	0	BX	0	6.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	634.1	0	BX	0	6.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	634.7	0	BX	0	6.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	635.4	0	BX	0	6.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	636.0	0	BX	0	6.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	636.6	0	BX	0	6.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	637.2	0	BX	0	6.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	637.9	0	BX	0	6.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	638.5	0	BX	0	6.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	639.1	0	BX	0	6.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	639.7	0	BX	0	6.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	640.4	0	BX	0	6.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	641.0	0	BX	0	6.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	641.6	0	BX	0	6.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	642.2	0	BX	0	6.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	642.9	0	BX	0	6.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	643.5	0	BX	0	6.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	644.1	0	BX	0	6.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	644.7	0	BX	0	6.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	645.4	0	BX	0	6.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	646.0	0	BX	0	6.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	646.6	0	BX	0	6.05	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	647.2	0	BX	0	6.03	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	647.8	0	BX	0	6.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	648.5	0	BX	0	6.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	649.1	0	BX	0	6.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	649.7	0	BX	0	6.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	650.3	0	BX	0	6.01	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	651.0	0	BX	0	6.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	651.6	0	BX	0	6.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	652.2	0	BX	0	6.00	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	652.8	0	BX	0	5.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	653.5	0	BX	0	5.98	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	654.1	0	BX	0	5.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	654.7	0	BX	0	5.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	655.3	0	BX	0	5.96	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	656.0	0	BX	0	5.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	656.6	0	BX	0	5.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	657.2	0	BX	0	5.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	657.8	0	BX	0	5.94	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	658.4	0	BX	0	5.92	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	659.1	0	BX	0	5.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	659.7	0	BX	0	5.90	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	660.3	0	BX	0	5.88	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	660.9	0	BX	0	5.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	661.6	0	BX	0	5.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	662.2	0	BX	0	5.86	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	662.8	0	BX	0	5.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	663.4	0	BX	0	5.84	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	664.1	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	664.7	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	665.3	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	665.9	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	666.5	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	667.2	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	667.8	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	668.4	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	669.0	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	669.7	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	670.3	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	670.9	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	671.5	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	672.2	0	BX	0	5.82	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	672.8	0	BX	0	5.80	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	673.4	0	BX	0	5.78	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	674.0	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	674.6	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	675.3	0	BX	0	5.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	675.9	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	676.5	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	677.1	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	677.7	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	678.4	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	679.0	0	BX	0	5.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	679.6	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	680.2	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	680.9	0	BX	0	5.76	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	681.5	0	BX	0	5.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	682.1	0	BX	0	5.75	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	682.7	0	BX	0	5.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	683.3	0	BX	0	5.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	684.0	0	BX	0	5.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	684.6	0	BX	0	5.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	685.2	0	BX	0	5.73	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	685.8	0	BX	0	5.71	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	686.5	0	BX	0	5.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	687.1	0	BX	0	5.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	687.7	0	BX	0	5.69	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	688.3	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	688.9	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	689.6	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	690.2	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	690.8	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	691.4	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	692.0	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	692.7	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	693.3	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	693.9	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	694.5	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	695.1	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	695.8	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	696.4	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	697.0	0	BX	0	5.67	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	697.6	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	698.2	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	698.9	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	699.5	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	700.1	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	700.7	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	701.3	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	702.0	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	702.6	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	703.2	0	BX	0	5.65	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	703.8	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	704.4	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	705.1	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	705.7	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	706.3	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	706.9	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	707.5	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	708.2	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	708.8	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	709.4	0	BX	0	5.63	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	710.0	0	BX	0	5.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	710.6	0	BX	0	5.61	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	711.3	0	BX	0	5.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	711.9	0	BX	0	5.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	712.5	0	BX	0	5.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	713.1	0	BX	0	5.59	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	713.7	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	714.4	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	715.0	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	715.6	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	716.2	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	716.8	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	717.5	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	718.1	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	718.7	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	719.3	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	719.9	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	720.5	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	721.2	0	BX	0	5.57	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	721.8	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	722.4	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	723.0	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	723.6	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	724.3	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	724.9	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	725.5	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	726.1	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	726.7	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	727.4	0	BX	0	5.55	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	728.0	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	728.6	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	729.2	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	729.8	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	730.4	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	731.1	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	731.7	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	732.3	0	BX	0	5.53	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	732.9	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	733.5	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	734.2	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	734.8	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	735.4	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	736.0	0	BX	0	5.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	736.6	0	BX	0	5.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	737.2	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	737.9	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	738.5	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	739.1	0	BX	0	5.51	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	739.7	0	BX	0	5.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	740.3	0	BX	0	5.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	740.9	0	BX	0	5.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	741.6	0	BX	0	5.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	742.2	0	BX	0	5.50	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	742.8	0	BX	0	5.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	743.4	0	BX	0	5.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	744.0	0	BX	0	5.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	744.6	0	BX	0	5.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	745.3	0	BX	0	5.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	745.9	0	BX	0	5.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	746.5	0	BX	0	5.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	747.1	0	BX	0	5.48	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	747.7	0	BX	0	5.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	748.3	0	BX	0	5.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	749.0	0	BX	0	5.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	749.6	0	BX	0	5.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	750.2	0	BX	0	5.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	750.8	0	BX	0	5.44	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	751.4	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	752.0	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	752.7	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	753.3	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	753.9	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	754.5	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	755.1	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	755.7	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	756.4	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	757.0	0	BX	0	5.42	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	757.6	0	BX	0	5.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	758.2	0	BX	0	5.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	758.8	0	BX	0	5.40	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	759.4	0	BX	0	5.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	760.1	0	BX	0	5.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	760.7	0	BX	0	5.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	761.3	0	BX	0	5.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	761.9	0	BX	0	5.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	762.5	0	BX	0	5.38	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	763.1	0	BX	0	5.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	763.8	0	BX	0	5.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	764.4	0	BX	0	5.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	765.0	0	BX	0	5.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	765.6	0	BX	0	5.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	766.2	0	BX	0	5.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	766.8	0	BX	0	5.36	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	767.4	0	BX	0	5.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	768.1	0	BX	0	5.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	768.7	0	BX	0	5.34	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	769.3	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	769.9	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	770.5	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	771.1	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	771.8	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	772.4	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	773.0	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	773.6	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	774.2	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	774.8	0	BX	0	5.32	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	775.4	0	BX	0	5.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	776.1	0	BX	0	5.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	776.7	0	BX	0	5.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	777.3	0	BX	0	5.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	777.9	0	BX	0	5.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	778.5	0	BX	0	5.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	779.1	0	BX	0	5.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	779.7	0	BX	0	5.30	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	780.4	0	BX	0	5.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	781.0	0	BX	0	5.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	781.6	0	BX	0	5.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	782.2	0	BX	0	5.28	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	782.8	0	BX	0	5.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	783.4	0	BX	0	5.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	784.0	0	BX	0	5.26	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	784.7	0	BX	0	5.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	785.3	0	BX	0	5.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	785.9	0	BX	0	5.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	786.5	0	BX	0	5.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	787.1	0	BX	0	5.25	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	787.7	0	BX	0	5.23	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	788.3	0	BX	0	5.21	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	789.0	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	789.6	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	790.2	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	790.8	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	791.4	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	792.0	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	792.6	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	793.2	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	793.9	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	794.5	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	795.1	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	795.7	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	796.3	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	796.9	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	797.5	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	798.2	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	798.8	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	799.4	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	800.0	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	800.6	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	801.2	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	801.8	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	802.4	0	BX	0	5.17	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	803.1	0	BX	0	5.15	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	803.7	0	BX	0	5.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	804.3	0	BX	0	5.13	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	804.9	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	805.5	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	806.1	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	806.7	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	807.3	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	808.0	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	808.6	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	809.2	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	809.8	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	810.4	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	811.0	0	BX	0	5.11	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	811.6	0	BX	0	5.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	812.2	0	BX	0	5.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	812.9	0	BX	0	5.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	813.5	0	BX	0	5.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	814.1	0	BX	0	5.07	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	814.7	0	BX	0	5.09	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	815.3	0	BX	0	5.19	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	815.9	0	BX	0	5.46	0
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	816.5	0	BX	0	6.00	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	817.1	0	BX	0	7.09	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	817.7	0	BX	0	9.72	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	818.4	0	BX	0	14.71	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	819.0	0	BX	0	22.47	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	819.6	0	BX	0	28.55	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	820.2	0	BX	0	14.59	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	820.8	0	BX	0	9.25	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	821.4	0	BX	0	9.25	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	822.0	0	BX	0	12.10	
@3579__20051454	002	C	09/07/2005	22:31	140.2789	14.0628	0	822.6	0	BX	0	14.18	
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	0.7	0	BX	0	29.37	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	1.3	0	BX	0	29.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	2.0	0	BX	0	29.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	2.7	0	BX	0	29.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	3.3	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	4.0	0	BX	0	29.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	4.7	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	5.4	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	6.0	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	6.7	0	BX	0	29.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	7.4	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	8.0	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	8.7	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	9.4	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	10.0	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	10.7	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	11.4	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	12.0	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	12.7	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	13.4	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	14.0	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	14.7	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	15.4	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	16.0	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	16.7	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	17.4	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	18.0	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	18.7	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	19.4	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	20.1	0	BX	0	29.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	20.7	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	21.4	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	22.1	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	22.7	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	23.4	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	24.1	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	24.7	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	25.4	0	BX	0	29.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	26.1	0	BX	0	29.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	26.7	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	27.4	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	28.1	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	28.7	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	29.4	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	30.1	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	30.7	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	31.4	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	32.1	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	32.7	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	33.4	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	34.1	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	34.7	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	35.4	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	36.1	0	BX	0	29.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	36.7	0	BX	0	29.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	37.4	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	38.1	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	38.7	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	39.4	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	40.1	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	40.7	0	BX	0	29.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	41.4	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	42.1	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	42.7	0	BX	0	29.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	43.4	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	44.1	0	BX	0	29.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	44.7	0	BX	0	29.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	45.4	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	46.1	0	BX	0	29.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	46.7	0	BX	0	29.22	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	47.4	0	BX	0	29.22	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	48.1	0	BX	0	29.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	48.7	0	BX	0	29.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	49.4	0	BX	0	29.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	50.1	0	BX	0	29.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	50.7	0	BX	0	29.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	51.4	0	BX	0	29.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	52.1	0	BX	0	29.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	52.7	0	BX	0	29.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	53.4	0	BX	0	29.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	54.0	0	BX	0	29.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	54.7	0	BX	0	29.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	55.4	0	BX	0	29.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	56.0	0	BX	0	29.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	56.7	0	BX	0	29.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	57.4	0	BX	0	29.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	58.0	0	BX	0	29.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	58.7	0	BX	0	29.12	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	59.4	0	BX	0	29.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	60.0	0	BX	0	29.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	60.7	0	BX	0	29.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	61.4	0	BX	0	29.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	62.0	0	BX	0	29.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	62.7	0	BX	0	29.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	63.4	0	BX	0	28.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	64.0	0	BX	0	28.82	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	64.7	0	BX	0	28.82	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	65.4	0	BX	0	28.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	66.0	0	BX	0	28.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	66.7	0	BX	0	28.79	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	67.3	0	BX	0	28.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	68.0	0	BX	0	28.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	68.7	0	BX	0	28.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	69.3	0	BX	0	28.79	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	70.0	0	BX	0	28.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	70.7	0	BX	0	28.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	71.3	0	BX	0	28.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	72.0	0	BX	0	28.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	72.7	0	BX	0	28.79	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	73.3	0	BX	0	28.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	74.0	0	BX	0	28.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	74.7	0	BX	0	28.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	75.3	0	BX	0	28.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	76.0	0	BX	0	28.70	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	76.6	0	BX	0	28.70	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	77.3	0	BX	0	28.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	78.0	0	BX	0	28.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	78.6	0	BX	0	28.57	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	79.3	0	BX	0	28.54	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	80.0	0	BX	0	28.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	80.6	0	BX	0	28.52	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	81.3	0	BX	0	28.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	82.0	0	BX	0	28.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	82.6	0	BX	0	28.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	83.3	0	BX	0	28.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	83.9	0	BX	0	27.95	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	84.6	0	BX	0	27.87	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	85.3	0	BX	0	27.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	85.9	0	BX	0	27.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	86.6	0	BX	0	27.60	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	87.3	0	BX	0	27.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	87.9	0	BX	0	27.50	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	88.6	0	BX	0	27.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	89.3	0	BX	0	27.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	89.9	0	BX	0	27.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	90.6	0	BX	0	27.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	91.2	0	BX	0	27.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	91.9	0	BX	0	27.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	92.6	0	BX	0	27.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	93.2	0	BX	0	27.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	93.9	0	BX	0	27.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	94.6	0	BX	0	27.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	95.2	0	BX	0	27.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	95.9	0	BX	0	27.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	96.5	0	BX	0	27.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	97.2	0	BX	0	27.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	97.9	0	BX	0	26.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	98.5	0	BX	0	26.87	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	99.2	0	BX	0	26.87	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	99.9	0	BX	0	26.87	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	100.5	0	BX	0	26.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	101.2	0	BX	0	26.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	101.8	0	BX	0	26.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	102.5	0	BX	0	26.79	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	103.2	0	BX	0	26.73	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	103.8	0	BX	0	26.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	104.5	0	BX	0	26.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	105.2	0	BX	0	26.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	105.8	0	BX	0	26.51	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	106.5	0	BX	0	26.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	107.1	0	BX	0	26.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	107.8	0	BX	0	26.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	108.5	0	BX	0	26.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	109.1	0	BX	0	26.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	109.8	0	BX	0	26.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	110.5	0	BX	0	26.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	111.1	0	BX	0	26.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	111.8	0	BX	0	26.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	112.4	0	BX	0	26.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	113.1	0	BX	0	26.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	113.8	0	BX	0	26.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	114.4	0	BX	0	26.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	115.1	0	BX	0	26.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	115.7	0	BX	0	26.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	116.4	0	BX	0	26.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	117.1	0	BX	0	25.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	117.7	0	BX	0	25.95	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	118.4	0	BX	0	25.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	119.0	0	BX	0	25.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	119.7	0	BX	0	25.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	120.4	0	BX	0	25.82	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	121.0	0	BX	0	25.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	121.7	0	BX	0	25.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	122.4	0	BX	0	25.70	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	123.0	0	BX	0	25.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	123.7	0	BX	0	25.62	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	124.3	0	BX	0	25.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	125.0	0	BX	0	25.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	125.7	0	BX	0	25.54	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	126.3	0	BX	0	25.50	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	127.0	0	BX	0	25.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	127.6	0	BX	0	25.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	128.3	0	BX	0	25.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	129.0	0	BX	0	25.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	129.6	0	BX	0	25.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	130.3	0	BX	0	25.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	130.9	0	BX	0	25.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	131.6	0	BX	0	25.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	132.3	0	BX	0	25.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	132.9	0	BX	0	25.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	133.6	0	BX	0	25.12	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	134.2	0	BX	0	25.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	134.9	0	BX	0	25.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	135.6	0	BX	0	25.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	136.2	0	BX	0	25.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	136.9	0	BX	0	25.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	137.5	0	BX	0	25.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	138.2	0	BX	0	25.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	138.9	0	BX	0	25.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	139.5	0	BX	0	25.04	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	140.2	0	BX	0	24.97	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	140.8	0	BX	0	24.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	141.5	0	BX	0	24.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	142.2	0	BX	0	24.87	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	142.8	0	BX	0	24.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	143.5	0	BX	0	24.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	144.1	0	BX	0	24.82	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	144.8	0	BX	0	24.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	145.5	0	BX	0	24.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	146.1	0	BX	0	24.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	146.8	0	BX	0	24.44	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	147.4	0	BX	0	24.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	148.1	0	BX	0	24.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	148.7	0	BX	0	24.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	149.4	0	BX	0	24.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	150.1	0	BX	0	24.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	150.7	0	BX	0	24.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	151.4	0	BX	0	24.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	152.0	0	BX	0	24.22	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	152.7	0	BX	0	24.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	153.4	0	BX	0	24.12	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	154.0	0	BX	0	24.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	154.7	0	BX	0	24.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	155.3	0	BX	0	24.04	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	156.0	0	BX	0	23.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	156.7	0	BX	0	23.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	157.3	0	BX	0	23.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	158.0	0	BX	0	23.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	158.6	0	BX	0	23.64	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	159.3	0	BX	0	23.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	159.9	0	BX	0	23.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	160.6	0	BX	0	23.54	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	161.3	0	BX	0	23.52	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	161.9	0	BX	0	23.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	162.6	0	BX	0	23.44	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	163.2	0	BX	0	23.44	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	163.9	0	BX	0	23.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	164.6	0	BX	0	23.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	165.2	0	BX	0	23.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	165.9	0	BX	0	23.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	166.5	0	BX	0	23.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	167.2	0	BX	0	23.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	167.8	0	BX	0	23.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	168.5	0	BX	0	23.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	169.2	0	BX	0	23.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	169.8	0	BX	0	23.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	170.5	0	BX	0	23.03	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	171.1	0	BX	0	23.00	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	171.8	0	BX	0	22.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	172.4	0	BX	0	22.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	173.1	0	BX	0	22.64	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	173.8	0	BX	0	22.45	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	174.4	0	BX	0	22.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	175.1	0	BX	0	22.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	175.7	0	BX	0	21.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	176.4	0	BX	0	21.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	177.0	0	BX	0	21.89	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	177.7	0	BX	0	21.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	178.4	0	BX	0	21.81	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	179.0	0	BX	0	21.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	179.7	0	BX	0	21.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	180.3	0	BX	0	21.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	181.0	0	BX	0	21.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	181.6	0	BX	0	21.62	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	182.3	0	BX	0	21.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	183.0	0	BX	0	21.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	183.6	0	BX	0	21.50	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	184.3	0	BX	0	21.45	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	184.9	0	BX	0	21.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	185.6	0	BX	0	21.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	186.2	0	BX	0	21.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	186.9	0	BX	0	20.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	187.6	0	BX	0	20.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	188.2	0	BX	0	20.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	188.9	0	BX	0	20.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	189.5	0	BX	0	20.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	190.2	0	BX	0	20.22	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	190.8	0	BX	0	20.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	191.5	0	BX	0	20.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	192.1	0	BX	0	20.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	192.8	0	BX	0	20.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	193.5	0	BX	0	20.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	194.1	0	BX	0	20.12	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	194.8	0	BX	0	20.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	195.4	0	BX	0	19.89	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	196.1	0	BX	0	19.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	196.7	0	BX	0	19.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	197.4	0	BX	0	19.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	198.0	0	BX	0	19.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	198.7	0	BX	0	19.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	199.4	0	BX	0	19.54	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	200.0	0	BX	0	19.45	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	200.7	0	BX	0	19.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	201.3	0	BX	0	19.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	202.0	0	BX	0	19.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	202.6	0	BX	0	19.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	203.3	0	BX	0	19.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	203.9	0	BX	0	18.95	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	204.6	0	BX	0	18.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	205.3	0	BX	0	18.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	205.9	0	BX	0	18.45	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	206.6	0	BX	0	18.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	207.2	0	BX	0	18.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	207.9	0	BX	0	18.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	208.5	0	BX	0	18.20	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	209.2	0	BX	0	18.12	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	209.8	0	BX	0	18.04	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	210.5	0	BX	0	17.87	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	211.2	0	BX	0	17.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	211.8	0	BX	0	17.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	212.5	0	BX	0	17.22	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	213.1	0	BX	0	16.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	213.8	0	BX	0	16.62	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	214.4	0	BX	0	16.50	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	215.1	0	BX	0	16.45	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	215.7	0	BX	0	16.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	216.4	0	BX	0	16.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	217.0	0	BX	0	16.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	217.7	0	BX	0	16.29	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	218.4	0	BX	0	16.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	219.0	0	BX	0	16.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	219.7	0	BX	0	15.93	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	220.3	0	BX	0	15.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	221.0	0	BX	0	15.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	221.6	0	BX	0	15.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	222.3	0	BX	0	15.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	222.9	0	BX	0	14.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	223.6	0	BX	0	14.73	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	224.2	0	BX	0	14.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	224.9	0	BX	0	14.50	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	225.5	0	BX	0	14.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	226.2	0	BX	0	14.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	226.9	0	BX	0	14.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	227.5	0	BX	0	14.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	228.2	0	BX	0	14.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	228.8	0	BX	0	14.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	229.5	0	BX	0	14.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	230.1	0	BX	0	14.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	230.8	0	BX	0	14.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	231.4	0	BX	0	14.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	232.1	0	BX	0	14.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	232.7	0	BX	0	14.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	233.4	0	BX	0	14.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	234.0	0	BX	0	14.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	234.7	0	BX	0	13.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	235.3	0	BX	0	13.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	236.0	0	BX	0	13.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	236.7	0	BX	0	13.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	237.3	0	BX	0	13.64	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	238.0	0	BX	0	13.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	238.6	0	BX	0	13.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	239.3	0	BX	0	13.60	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	239.9	0	BX	0	13.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	240.6	0	BX	0	13.52	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	241.2	0	BX	0	13.50	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	241.9	0	BX	0	13.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	242.5	0	BX	0	13.44	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	243.2	0	BX	0	13.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	243.8	0	BX	0	13.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	244.5	0	BX	0	13.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	245.1	0	BX	0	13.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	245.8	0	BX	0	13.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	246.4	0	BX	0	13.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	247.1	0	BX	0	13.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	247.7	0	BX	0	13.22	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	248.4	0	BX	0	13.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	249.1	0	BX	0	13.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	249.7	0	BX	0	13.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	250.4	0	BX	0	13.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	251.0	0	BX	0	13.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	251.7	0	BX	0	13.03	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	252.3	0	BX	0	13.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	253.0	0	BX	0	12.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	253.6	0	BX	0	12.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	254.3	0	BX	0	12.81	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	254.9	0	BX	0	12.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	255.6	0	BX	0	12.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	256.2	0	BX	0	12.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	256.9	0	BX	0	12.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	257.5	0	BX	0	12.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	258.2	0	BX	0	12.64	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	258.8	0	BX	0	12.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	259.5	0	BX	0	12.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	260.1	0	BX	0	12.60	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	260.8	0	BX	0	12.60	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	261.4	0	BX	0	12.60	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	262.1	0	BX	0	12.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	262.7	0	BX	0	12.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	263.4	0	BX	0	12.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	264.0	0	BX	0	12.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	264.7	0	BX	0	12.50	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	265.3	0	BX	0	12.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	266.0	0	BX	0	12.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	266.6	0	BX	0	12.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	267.3	0	BX	0	11.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	267.9	0	BX	0	11.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	268.6	0	BX	0	11.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	269.2	0	BX	0	11.89	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	269.9	0	BX	0	11.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	270.5	0	BX	0	11.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	271.2	0	BX	0	11.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	271.8	0	BX	0	11.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	272.5	0	BX	0	11.82	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	273.2	0	BX	0	11.81	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	273.8	0	BX	0	11.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	274.5	0	BX	0	11.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	275.1	0	BX	0	11.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	275.8	0	BX	0	11.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	276.4	0	BX	0	11.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	277.1	0	BX	0	11.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	277.7	0	BX	0	11.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	278.4	0	BX	0	11.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	279.0	0	BX	0	11.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	279.7	0	BX	0	11.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	280.3	0	BX	0	11.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	281.0	0	BX	0	11.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	281.6	0	BX	0	11.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	282.3	0	BX	0	11.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	282.9	0	BX	0	11.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	283.6	0	BX	0	11.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	284.2	0	BX	0	11.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	284.9	0	BX	0	11.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	285.5	0	BX	0	11.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	286.2	0	BX	0	11.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	286.8	0	BX	0	11.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	287.5	0	BX	0	11.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	288.1	0	BX	0	11.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	288.7	0	BX	0	11.64	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	289.4	0	BX	0	11.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	290.0	0	BX	0	11.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	290.7	0	BX	0	11.57	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	291.3	0	BX	0	11.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	292.0	0	BX	0	11.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	292.6	0	BX	0	11.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	293.3	0	BX	0	11.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	293.9	0	BX	0	11.52	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	294.6	0	BX	0	11.52	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	295.2	0	BX	0	11.51	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	295.9	0	BX	0	11.50	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	296.5	0	BX	0	11.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	297.2	0	BX	0	11.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	297.8	0	BX	0	11.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	298.5	0	BX	0	11.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	299.1	0	BX	0	11.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	299.8	0	BX	0	11.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	300.4	0	BX	0	11.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	301.1	0	BX	0	11.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	301.7	0	BX	0	11.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	302.4	0	BX	0	11.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	303.0	0	BX	0	11.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	303.7	0	BX	0	11.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	304.3	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	305.0	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	305.6	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	306.3	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	306.9	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	307.6	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	308.2	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	308.9	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	309.5	0	BX	0	11.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	310.2	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	310.8	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	311.5	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	312.1	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	312.7	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	313.4	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	314.0	0	BX	0	11.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	314.7	0	BX	0	11.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	315.3	0	BX	0	11.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	316.0	0	BX	0	11.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	316.6	0	BX	0	11.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	317.3	0	BX	0	11.22	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	317.9	0	BX	0	11.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	318.6	0	BX	0	11.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	319.2	0	BX	0	11.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	319.9	0	BX	0	11.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	320.5	0	BX	0	11.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	321.2	0	BX	0	11.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	321.8	0	BX	0	11.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	322.5	0	BX	0	11.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	323.1	0	BX	0	11.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	323.8	0	BX	0	11.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	324.4	0	BX	0	11.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	325.0	0	BX	0	11.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	325.7	0	BX	0	11.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	326.3	0	BX	0	11.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	327.0	0	BX	0	11.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	327.6	0	BX	0	11.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	328.3	0	BX	0	11.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	328.9	0	BX	0	11.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	329.6	0	BX	0	11.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	330.2	0	BX	0	11.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	330.9	0	BX	0	11.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	331.5	0	BX	0	11.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	332.2	0	BX	0	11.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	332.8	0	BX	0	11.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	333.5	0	BX	0	11.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	334.1	0	BX	0	11.03	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	334.7	0	BX	0	11.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	335.4	0	BX	0	10.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	336.0	0	BX	0	10.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	336.7	0	BX	0	10.93	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	337.3	0	BX	0	10.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	338.0	0	BX	0	10.89	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	338.6	0	BX	0	10.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	339.3	0	BX	0	10.81	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	339.9	0	BX	0	10.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	340.6	0	BX	0	10.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	341.2	0	BX	0	10.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	341.8	0	BX	0	10.81	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	342.5	0	BX	0	10.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	343.1	0	BX	0	10.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	343.8	0	BX	0	10.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	344.4	0	BX	0	10.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	345.1	0	BX	0	10.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	345.7	0	BX	0	10.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	346.4	0	BX	0	10.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	347.0	0	BX	0	10.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	347.7	0	BX	0	10.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	348.3	0	BX	0	10.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	348.9	0	BX	0	10.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	349.6	0	BX	0	10.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	350.2	0	BX	0	10.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	350.9	0	BX	0	10.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	351.5	0	BX	0	10.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	352.2	0	BX	0	10.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	352.8	0	BX	0	10.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	353.5	0	BX	0	10.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	354.1	0	BX	0	10.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	354.8	0	BX	0	10.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	355.4	0	BX	0	10.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	356.0	0	BX	0	10.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	356.7	0	BX	0	10.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	357.3	0	BX	0	10.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	358.0	0	BX	0	10.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	358.6	0	BX	0	10.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	359.3	0	BX	0	10.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	359.9	0	BX	0	10.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	360.6	0	BX	0	10.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	361.2	0	BX	0	10.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	361.8	0	BX	0	10.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	362.5	0	BX	0	10.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	363.1	0	BX	0	10.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	363.8	0	BX	0	10.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	364.4	0	BX	0	10.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	365.1	0	BX	0	10.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	365.7	0	BX	0	10.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	366.4	0	BX	0	9.97	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	367.0	0	BX	0	9.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	367.6	0	BX	0	9.93	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	368.3	0	BX	0	9.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	368.9	0	BX	0	9.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	369.6	0	BX	0	9.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	370.2	0	BX	0	9.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	370.9	0	BX	0	9.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	371.5	0	BX	0	9.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	372.1	0	BX	0	9.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	372.8	0	BX	0	9.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	373.4	0	BX	0	9.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	374.1	0	BX	0	9.64	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	374.7	0	BX	0	9.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	375.4	0	BX	0	9.60	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	376.0	0	BX	0	9.60	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	376.7	0	BX	0	9.57	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	377.3	0	BX	0	9.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	377.9	0	BX	0	9.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	378.6	0	BX	0	9.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	379.2	0	BX	0	9.52	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	379.9	0	BX	0	9.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	380.5	0	BX	0	9.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	381.2	0	BX	0	9.52	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	381.8	0	BX	0	9.51	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	382.4	0	BX	0	9.51	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	383.1	0	BX	0	9.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	383.7	0	BX	0	9.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	384.4	0	BX	0	9.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	385.0	0	BX	0	9.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	385.7	0	BX	0	9.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	386.3	0	BX	0	9.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	386.9	0	BX	0	9.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	387.6	0	BX	0	9.44	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	388.2	0	BX	0	9.44	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	388.9	0	BX	0	9.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	389.5	0	BX	0	9.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	390.1	0	BX	0	9.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	390.8	0	BX	0	9.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	391.4	0	BX	0	9.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	392.1	0	BX	0	9.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	392.7	0	BX	0	9.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	393.4	0	BX	0	9.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	394.0	0	BX	0	9.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	394.6	0	BX	0	9.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	395.3	0	BX	0	9.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	395.9	0	BX	0	9.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	396.6	0	BX	0	9.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	397.2	0	BX	0	9.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	397.9	0	BX	0	9.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	398.5	0	BX	0	9.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	399.1	0	BX	0	9.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	399.8	0	BX	0	9.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	400.4	0	BX	0	9.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	401.1	0	BX	0	9.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	401.7	0	BX	0	9.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	402.3	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	403.0	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	403.6	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	404.3	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	404.9	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	405.6	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	406.2	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	406.8	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	407.5	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	408.1	0	BX	0	9.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	408.8	0	BX	0	9.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	409.4	0	BX	0	9.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	410.0	0	BX	0	9.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	410.7	0	BX	0	9.22	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	411.3	0	BX	0	9.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	412.0	0	BX	0	9.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	412.6	0	BX	0	9.18	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	413.2	0	BX	0	9.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	413.9	0	BX	0	9.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	414.5	0	BX	0	9.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	415.2	0	BX	0	9.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	415.8	0	BX	0	9.14	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	416.4	0	BX	0	9.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	417.1	0	BX	0	9.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	417.7	0	BX	0	9.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	418.4	0	BX	0	9.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	419.0	0	BX	0	9.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	419.6	0	BX	0	9.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	420.3	0	BX	0	9.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	420.9	0	BX	0	8.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	421.6	0	BX	0	9.00	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	422.2	0	BX	0	9.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	422.8	0	BX	0	9.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	423.5	0	BX	0	9.06	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	424.1	0	BX	0	9.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	424.8	0	BX	0	9.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	425.4	0	BX	0	9.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	426.0	0	BX	0	9.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	426.7	0	BX	0	9.00	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	427.3	0	BX	0	8.97	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	428.0	0	BX	0	8.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	428.6	0	BX	0	8.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	429.2	0	BX	0	8.93	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	429.9	0	BX	0	8.89	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	430.5	0	BX	0	8.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	431.2	0	BX	0	8.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	431.8	0	BX	0	8.85	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	432.4	0	BX	0	8.82	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	433.1	0	BX	0	8.81	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	433.7	0	BX	0	8.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	434.4	0	BX	0	8.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	435.0	0	BX	0	8.77	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	435.6	0	BX	0	8.73	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	436.3	0	BX	0	8.72	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	436.9	0	BX	0	8.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	437.6	0	BX	0	8.68	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	438.2	0	BX	0	8.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	438.8	0	BX	0	8.64	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	439.5	0	BX	0	8.60	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	440.1	0	BX	0	8.56	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	440.8	0	BX	0	8.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	441.4	0	BX	0	8.52	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	442.0	0	BX	0	8.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	442.7	0	BX	0	8.47	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	443.3	0	BX	0	8.44	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	443.9	0	BX	0	8.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	444.6	0	BX	0	8.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	445.2	0	BX	0	8.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	445.9	0	BX	0	8.43	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	446.5	0	BX	0	8.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	447.1	0	BX	0	8.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	447.8	0	BX	0	8.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	448.4	0	BX	0	8.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	449.1	0	BX	0	8.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	449.7	0	BX	0	8.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	450.3	0	BX	0	8.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	451.0	0	BX	0	8.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	451.6	0	BX	0	8.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	452.2	0	BX	0	8.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	452.9	0	BX	0	8.39	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	453.5	0	BX	0	8.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	454.2	0	BX	0	8.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	454.8	0	BX	0	8.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	455.4	0	BX	0	8.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	456.1	0	BX	0	8.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	456.7	0	BX	0	8.35	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	457.3	0	BX	0	8.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	458.0	0	BX	0	8.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	458.6	0	BX	0	8.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	459.3	0	BX	0	8.31	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	459.9	0	BX	0	8.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	460.5	0	BX	0	8.27	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	461.2	0	BX	0	8.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	461.8	0	BX	0	8.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	462.4	0	BX	0	8.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	463.1	0	BX	0	8.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	463.7	0	BX	0	8.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	464.4	0	BX	0	8.10	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	465.0	0	BX	0	8.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	465.6	0	BX	0	8.02	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	466.3	0	BX	0	8.00	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	466.9	0	BX	0	7.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	467.5	0	BX	0	7.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	468.2	0	BX	0	7.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	468.8	0	BX	0	7.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	469.5	0	BX	0	7.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	470.1	0	BX	0	7.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	470.7	0	BX	0	7.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	471.4	0	BX	0	7.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	472.0	0	BX	0	7.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	472.6	0	BX	0	7.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	473.3	0	BX	0	7.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	473.9	0	BX	0	7.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	474.5	0	BX	0	7.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	475.2	0	BX	0	7.73	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	475.8	0	BX	0	7.73	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	476.5	0	BX	0	7.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	477.1	0	BX	0	7.73	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	477.7	0	BX	0	7.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	478.4	0	BX	0	7.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	479.0	0	BX	0	7.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	479.6	0	BX	0	7.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	480.3	0	BX	0	7.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	480.9	0	BX	0	7.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	481.5	0	BX	0	7.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	482.2	0	BX	0	7.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	482.8	0	BX	0	7.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	483.4	0	BX	0	7.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	484.1	0	BX	0	7.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	484.7	0	BX	0	7.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	485.4	0	BX	0	7.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	486.0	0	BX	0	7.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	486.6	0	BX	0	7.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	487.3	0	BX	0	7.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	487.9	0	BX	0	7.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	488.5	0	BX	0	7.57	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	489.2	0	BX	0	7.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	489.8	0	BX	0	7.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	490.4	0	BX	0	7.51	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	491.1	0	BX	0	7.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	491.7	0	BX	0	7.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	492.3	0	BX	0	7.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	493.0	0	BX	0	7.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	493.6	0	BX	0	7.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	494.3	0	BX	0	7.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	494.9	0	BX	0	7.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	495.5	0	BX	0	7.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	496.2	0	BX	0	7.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	496.8	0	BX	0	7.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	497.4	0	BX	0	7.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	498.1	0	BX	0	7.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	498.7	0	BX	0	7.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	499.3	0	BX	0	7.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	500.0	0	BX	0	7.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	500.6	0	BX	0	7.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	501.2	0	BX	0	7.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	501.9	0	BX	0	6.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	502.5	0	BX	0	6.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	503.1	0	BX	0	6.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	503.8	0	BX	0	6.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	504.4	0	BX	0	6.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	505.0	0	BX	0	6.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	505.7	0	BX	0	6.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	506.3	0	BX	0	6.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	506.9	0	BX	0	6.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	507.6	0	BX	0	6.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	508.2	0	BX	0	6.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	508.8	0	BX	0	6.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	509.5	0	BX	0	6.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	510.1	0	BX	0	6.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	510.7	0	BX	0	6.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	511.4	0	BX	0	6.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	512.0	0	BX	0	6.82	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	512.6	0	BX	0	6.82	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	513.3	0	BX	0	6.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	513.9	0	BX	0	6.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	514.5	0	BX	0	6.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	515.2	0	BX	0	6.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	515.8	0	BX	0	6.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	516.4	0	BX	0	6.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	517.1	0	BX	0	6.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	517.7	0	BX	0	6.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	518.3	0	BX	0	6.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	519.0	0	BX	0	6.76	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	519.6	0	BX	0	6.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	520.2	0	BX	0	6.73	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	520.9	0	BX	0	6.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	521.5	0	BX	0	6.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	522.1	0	BX	0	6.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	522.8	0	BX	0	6.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	523.4	0	BX	0	6.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	524.0	0	BX	0	6.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	524.7	0	BX	0	6.57	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	525.3	0	BX	0	6.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	525.9	0	BX	0	6.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	526.6	0	BX	0	6.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	527.2	0	BX	0	6.51	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	527.8	0	BX	0	6.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	528.5	0	BX	0	6.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	529.1	0	BX	0	6.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	529.7	0	BX	0	6.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	530.4	0	BX	0	6.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	531.0	0	BX	0	6.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	531.6	0	BX	0	6.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	532.3	0	BX	0	6.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	532.9	0	BX	0	6.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	533.5	0	BX	0	6.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	534.2	0	BX	0	6.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	534.8	0	BX	0	6.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	535.4	0	BX	0	6.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	536.1	0	BX	0	6.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	536.7	0	BX	0	6.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	537.3	0	BX	0	6.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	538.0	0	BX	0	6.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	538.6	0	BX	0	6.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	539.2	0	BX	0	6.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	539.9	0	BX	0	6.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	540.5	0	BX	0	6.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	541.1	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	541.7	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	542.4	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	543.0	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	543.6	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	544.3	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	544.9	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	545.5	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	546.2	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	546.8	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	547.4	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	548.1	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	548.7	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	549.3	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	550.0	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	550.6	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	551.2	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	551.8	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	552.5	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	553.1	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	553.7	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	554.4	0	BX	0	6.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	555.0	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	555.6	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	556.3	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	556.9	0	BX	0	6.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	557.5	0	BX	0	6.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	558.2	0	BX	0	6.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	558.8	0	BX	0	6.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	559.4	0	BX	0	6.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	560.0	0	BX	0	6.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	560.7	0	BX	0	6.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	561.3	0	BX	0	6.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	561.9	0	BX	0	6.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	562.6	0	BX	0	6.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	563.2	0	BX	0	6.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	563.8	0	BX	0	6.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	564.5	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	565.1	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	565.7	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	566.3	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	567.0	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	567.6	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	568.2	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	568.9	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	569.5	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	570.1	0	BX	0	6.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	570.8	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	571.4	0	BX	0	6.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	572.0	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	572.6	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	573.3	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	573.9	0	BX	0	6.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	574.5	0	BX	0	6.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	575.2	0	BX	0	6.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	575.8	0	BX	0	6.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	576.4	0	BX	0	6.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	577.0	0	BX	0	6.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	577.7	0	BX	0	6.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	578.3	0	BX	0	6.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	578.9	0	BX	0	6.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	579.6	0	BX	0	6.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	580.2	0	BX	0	6.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	580.8	0	BX	0	6.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	581.5	0	BX	0	6.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	582.1	0	BX	0	6.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	582.7	0	BX	0	6.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	583.3	0	BX	0	6.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	584.0	0	BX	0	6.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	584.6	0	BX	0	6.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	585.2	0	BX	0	6.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	585.9	0	BX	0	6.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	586.5	0	BX	0	6.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	587.1	0	BX	0	6.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	587.7	0	BX	0	6.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	588.4	0	BX	0	6.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	589.0	0	BX	0	6.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	589.6	0	BX	0	6.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	590.2	0	BX	0	6.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	590.9	0	BX	0	6.03	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	591.5	0	BX	0	6.03	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	592.1	0	BX	0	6.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	592.8	0	BX	0	6.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	593.4	0	BX	0	6.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	594.0	0	BX	0	6.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	594.6	0	BX	0	6.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	595.3	0	BX	0	6.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	595.9	0	BX	0	6.00	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	596.5	0	BX	0	6.00	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	597.2	0	BX	0	5.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	597.8	0	BX	0	6.00	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	598.4	0	BX	0	5.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	599.0	0	BX	0	5.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	599.7	0	BX	0	5.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	600.3	0	BX	0	5.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	600.9	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	601.5	0	BX	0	5.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	602.2	0	BX	0	5.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	602.8	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	603.4	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	604.1	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	604.7	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	605.3	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	605.9	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	606.6	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	607.2	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	607.8	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	608.4	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	609.1	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	609.7	0	BX	0	5.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	610.3	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	611.0	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	611.6	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	612.2	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	612.8	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	613.5	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	614.1	0	BX	0	5.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	614.7	0	BX	0	5.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	615.3	0	BX	0	5.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	616.0	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	616.6	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	617.2	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	617.8	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	618.5	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	619.1	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	619.7	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	620.3	0	BX	0	5.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	621.0	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	621.6	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	622.2	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	622.9	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	623.5	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	624.1	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	624.7	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	625.4	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	626.0	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	626.6	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	627.2	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	627.9	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	628.5	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	629.1	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	629.7	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	630.4	0	BX	0	5.90	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	631.0	0	BX	0	5.88	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	631.6	0	BX	0	5.86	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	632.2	0	BX	0	5.84	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	632.9	0	BX	0	5.80	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	633.5	0	BX	0	5.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	634.1	0	BX	0	5.78	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	634.7	0	BX	0	5.75	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	635.4	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	636.0	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	636.6	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	637.2	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	637.9	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	638.5	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	639.1	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	639.7	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	640.4	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	641.0	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	641.6	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	642.2	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	642.9	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	643.5	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	644.1	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	644.7	0	BX	0	5.71	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	645.4	0	BX	0	5.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	646.0	0	BX	0	5.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	646.6	0	BX	0	5.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	647.2	0	BX	0	5.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	647.8	0	BX	0	5.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	648.5	0	BX	0	5.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	649.1	0	BX	0	5.69	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	649.7	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	650.3	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	651.0	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	651.6	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	652.2	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	652.8	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	653.5	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	654.1	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	654.7	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	655.3	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	656.0	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	656.6	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	657.2	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	657.8	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	658.4	0	BX	0	5.67	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	659.1	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	659.7	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	660.3	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	660.9	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	661.6	0	BX	0	5.65	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	662.2	0	BX	0	5.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	662.8	0	BX	0	5.63	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	663.4	0	BX	0	5.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	664.1	0	BX	0	5.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	664.7	0	BX	0	5.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	665.3	0	BX	0	5.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	665.9	0	BX	0	5.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	666.5	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	667.2	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	667.8	0	BX	0	5.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	668.4	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	669.0	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	669.7	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	670.3	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	670.9	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	671.5	0	BX	0	5.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	672.2	0	BX	0	5.61	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	672.8	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	673.4	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	674.0	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	674.6	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	675.3	0	BX	0	5.57	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	675.9	0	BX	0	5.57	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	676.5	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	677.1	0	BX	0	5.59	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	677.7	0	BX	0	5.57	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	678.4	0	BX	0	5.55	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	679.0	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	679.6	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	680.2	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	680.9	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	681.5	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	682.1	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	682.7	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	683.3	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	684.0	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	684.6	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	685.2	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	685.8	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	686.5	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	687.1	0	BX	0	5.51	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	687.7	0	BX	0	5.53	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	688.3	0	BX	0	5.51	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	688.9	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	689.6	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	690.2	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	690.8	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	691.4	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	692.0	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	692.7	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	693.3	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	693.9	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	694.5	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	695.1	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	695.8	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	696.4	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	697.0	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	697.6	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	698.2	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	698.9	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	699.5	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	700.1	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	700.7	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	701.3	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	702.0	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	702.6	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	703.2	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	703.8	0	BX	0	5.48	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	704.4	0	BX	0	5.46	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	705.1	0	BX	0	5.44	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	705.7	0	BX	0	5.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	706.3	0	BX	0	5.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	706.9	0	BX	0	5.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	707.5	0	BX	0	5.42	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	708.2	0	BX	0	5.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	708.8	0	BX	0	5.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	709.4	0	BX	0	5.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	710.0	0	BX	0	5.40	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	710.6	0	BX	0	5.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	711.3	0	BX	0	5.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	711.9	0	BX	0	5.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	712.5	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	713.1	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	713.7	0	BX	0	5.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	714.4	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	715.0	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	715.6	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	716.2	0	BX	0	5.38	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	716.8	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	717.5	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	718.1	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	718.7	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	719.3	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	719.9	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	720.5	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	721.2	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	721.8	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	722.4	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	723.0	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	723.6	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	724.3	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	724.9	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	725.5	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	726.1	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	726.7	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	727.4	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	728.0	0	BX	0	5.36	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	728.6	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	729.2	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	729.8	0	BX	0	5.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	730.4	0	BX	0	5.34	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	731.1	0	BX	0	5.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	731.7	0	BX	0	5.32	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	732.3	0	BX	0	5.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	732.9	0	BX	0	5.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	733.5	0	BX	0	5.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	734.2	0	BX	0	5.30	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	734.8	0	BX	0	5.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	735.4	0	BX	0	5.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	736.0	0	BX	0	5.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	736.6	0	BX	0	5.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	737.2	0	BX	0	5.28	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	737.9	0	BX	0	5.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	738.5	0	BX	0	5.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	739.1	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	739.7	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	740.3	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	740.9	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	741.6	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	742.2	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	742.8	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	743.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	744.0	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	744.6	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	745.3	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	745.9	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	746.5	0	BX	0	5.26	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	747.1	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	747.7	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	748.3	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	749.0	0	BX	0	5.25	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	749.6	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	750.2	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	750.8	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	751.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	752.0	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	752.7	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	753.3	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	753.9	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	754.5	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	755.1	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	755.7	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	756.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	757.0	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	757.6	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	758.2	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	758.8	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	759.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	760.1	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	760.7	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	761.3	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	761.9	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	762.5	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	763.1	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	763.8	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	764.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	765.0	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	765.6	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	766.2	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	766.8	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	767.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	768.1	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	768.7	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	769.3	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	769.9	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	770.5	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	771.1	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	771.8	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	772.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	773.0	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	773.6	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	774.2	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	774.8	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	775.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	776.1	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	776.7	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	777.3	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	777.9	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	778.5	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	779.1	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	779.7	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	780.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	781.0	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	781.6	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	782.2	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	782.8	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	783.4	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	784.0	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	784.7	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	785.3	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	785.9	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	786.5	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	787.1	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	787.7	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	788.3	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	789.0	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	789.6	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	790.2	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	790.8	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	791.4	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	792.0	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	792.6	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	793.2	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	793.9	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	794.5	0	BX	0	5.23	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	795.1	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	795.7	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	796.3	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	796.9	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	797.5	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	798.2	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	798.8	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	799.4	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	800.0	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	800.6	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	801.2	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	801.8	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	802.4	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	803.1	0	BX	0	5.21	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	803.7	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	804.3	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	804.9	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	805.5	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	806.1	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	806.7	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	807.3	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	808.0	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	808.6	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	809.2	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	809.8	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	810.4	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	811.0	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	811.6	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	812.2	0	BX	0	5.19	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	812.9	0	BX	0	5.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	813.5	0	BX	0	5.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	814.1	0	BX	0	5.17	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	814.7	0	BX	0	5.15	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	815.3	0	BX	0	5.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	815.9	0	BX	0	5.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	816.5	0	BX	0	5.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	817.1	0	BX	0	5.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	817.7	0	BX	0	5.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	818.4	0	BX	0	5.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	819.0	0	BX	0	5.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	819.6	0	BX	0	5.13	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	820.2	0	BX	0	5.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	820.8	0	BX	0	5.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	821.4	0	BX	0	5.11	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	822.0	0	BX	0	5.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	822.6	0	BX	0	5.09	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	823.3	0	BX	0	5.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	823.9	0	BX	0	5.07	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	824.5	0	BX	0	5.05	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	825.1	0	BX	0	5.03	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	825.7	0	BX	0	5.03	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	826.3	0	BX	0	5.03	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	826.9	0	BX	0	5.01	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	827.5	0	BX	0	4.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	828.1	0	BX	0	4.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	828.8	0	BX	0	4.98	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	829.4	0	BX	0	4.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	830.0	0	BX	0	4.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	830.6	0	BX	0	4.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	831.2	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	831.8	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	832.4	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	833.0	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	833.6	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	834.2	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	834.9	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	835.5	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	836.1	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	836.7	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	837.3	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	837.9	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	838.5	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	839.1	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	839.7	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	840.3	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	841.0	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	841.6	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	842.2	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	842.8	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	843.4	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	844.0	0	BX	0	4.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	844.6	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	845.2	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	845.8	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	846.4	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	847.1	0	BX	0	4.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	847.7	0	BX	0	4.96	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	848.3	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	848.9	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	849.5	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	850.1	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	850.7	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	851.3	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	851.9	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	852.5	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	853.1	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	853.8	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	854.4	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	855.0	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	855.6	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	856.2	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	856.8	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	857.4	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	858.0	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	858.6	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	859.2	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	859.8	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	860.5	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	861.1	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	861.7	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	862.3	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	862.9	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	863.5	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	864.1	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	864.7	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	865.3	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	865.9	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	866.5	0	BX	0	4.94	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	867.1	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	867.8	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	868.4	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	869.0	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	869.6	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	870.2	0	BX	0	4.92	0
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	870.8	0	BX	0	4.94	
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	871.4	0	BX	0	6.21	
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	872.0	0	BX	0	13.61	
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	872.6	0	BX	0	20.69	
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	873.2	0	BX	0	24.94	
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	873.8	0	BX	0	28.15	
@3579__20051455	001	C	11/15/2005	05:58	144.9969	13.7039	0	874.4	0	BX	0	30.65	
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	0.7	0	BX	0	29.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	1.3	0	BX	0	29.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	2.0	0	BX	0	29.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	2.7	0	BX	0	29.37	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	3.3	0	BX	0	29.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	4.0	0	BX	0	29.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	4.7	0	BX	0	29.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	5.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	6.0	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	6.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	7.4	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	8.0	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	8.7	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	9.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	10.0	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	10.7	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	11.4	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	12.0	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	12.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	13.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	14.0	0	BX	0	29.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	14.7	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	15.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	16.0	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	16.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	17.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	18.0	0	BX	0	29.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	18.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	19.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	20.1	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	20.7	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	21.4	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	22.1	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	22.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	23.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	24.1	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	24.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	25.4	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	26.1	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	26.7	0	BX	0	29.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	27.4	0	BX	0	29.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	28.1	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	28.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	29.4	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	30.1	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	30.7	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	31.4	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	32.1	0	BX	0	29.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	32.7	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	33.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	34.1	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	34.7	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	35.4	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	36.1	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	36.7	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	37.4	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	38.1	0	BX	0	29.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	38.7	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	39.4	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	40.1	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	40.7	0	BX	0	29.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	41.4	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	42.1	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	42.7	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	43.4	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	44.1	0	BX	0	29.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	44.7	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	45.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	46.1	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	46.7	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	47.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	48.1	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	48.7	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	49.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	50.1	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	50.7	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	51.4	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	52.1	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	52.7	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	53.4	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	54.0	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	54.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	55.4	0	BX	0	29.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	56.0	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	56.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	57.4	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	58.0	0	BX	0	29.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	58.7	0	BX	0	29.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	59.4	0	BX	0	29.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	60.0	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	60.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	61.4	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	62.0	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	62.7	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	63.4	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	64.0	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	64.7	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	65.4	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	66.0	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	66.7	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	67.3	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	68.0	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	68.7	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	69.3	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	70.0	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	70.7	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	71.3	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	72.0	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	72.7	0	BX	0	29.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	73.3	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	74.0	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	74.7	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	75.3	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	76.0	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	76.6	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	77.3	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	78.0	0	BX	0	29.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	78.6	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	79.3	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	80.0	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	80.6	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	81.3	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	82.0	0	BX	0	29.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	82.6	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	83.3	0	BX	0	29.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	83.9	0	BX	0	29.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	84.6	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	85.3	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	85.9	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	86.6	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	87.3	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	87.9	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	88.6	0	BX	0	29.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	89.3	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	89.9	0	BX	0	29.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	90.6	0	BX	0	29.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	91.2	0	BX	0	29.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	91.9	0	BX	0	29.20	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	92.6	0	BX	0	29.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	93.2	0	BX	0	29.20	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	93.9	0	BX	0	29.20	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	94.6	0	BX	0	29.19	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	95.2	0	BX	0	29.20	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	95.9	0	BX	0	29.19	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	96.5	0	BX	0	29.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	97.2	0	BX	0	29.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	97.9	0	BX	0	29.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	98.5	0	BX	0	29.12	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	99.2	0	BX	0	29.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	99.9	0	BX	0	29.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	100.5	0	BX	0	29.13	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	101.2	0	BX	0	29.12	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	101.8	0	BX	0	29.12	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	102.5	0	BX	0	29.13	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	103.2	0	BX	0	29.12	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	103.8	0	BX	0	29.13	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	104.5	0	BX	0	29.12	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	105.2	0	BX	0	29.09	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	105.8	0	BX	0	29.07	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	106.5	0	BX	0	29.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	107.1	0	BX	0	29.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	107.8	0	BX	0	29.04	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	108.5	0	BX	0	29.04	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	109.1	0	BX	0	29.04	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	109.8	0	BX	0	29.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	110.5	0	BX	0	29.04	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	111.1	0	BX	0	29.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	111.8	0	BX	0	29.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	112.4	0	BX	0	29.04	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	113.1	0	BX	0	29.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	113.8	0	BX	0	28.98	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	114.4	0	BX	0	29.00	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	115.1	0	BX	0	29.00	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	115.7	0	BX	0	29.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	116.4	0	BX	0	29.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	117.1	0	BX	0	29.00	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	117.7	0	BX	0	29.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	118.4	0	BX	0	29.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	119.0	0	BX	0	28.98	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	119.7	0	BX	0	28.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	120.4	0	BX	0	28.98	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	121.0	0	BX	0	28.95	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	121.7	0	BX	0	28.95	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	122.4	0	BX	0	28.95	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	123.0	0	BX	0	28.94	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	123.7	0	BX	0	28.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	124.3	0	BX	0	28.70	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	125.0	0	BX	0	28.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	125.7	0	BX	0	28.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	126.3	0	BX	0	28.45	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	127.0	0	BX	0	28.37	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	127.6	0	BX	0	28.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	128.3	0	BX	0	28.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	129.0	0	BX	0	28.19	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	129.6	0	BX	0	28.13	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	130.3	0	BX	0	28.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	130.9	0	BX	0	28.11	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	131.6	0	BX	0	28.07	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	132.3	0	BX	0	28.05	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	132.9	0	BX	0	28.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	133.6	0	BX	0	27.95	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	134.2	0	BX	0	27.92	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	134.9	0	BX	0	27.92	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	135.6	0	BX	0	27.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	136.2	0	BX	0	26.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	136.9	0	BX	0	24.87	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	137.5	0	BX	0	24.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	138.2	0	BX	0	24.05	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	138.9	0	BX	0	23.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	139.5	0	BX	0	23.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	140.2	0	BX	0	23.62	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	140.8	0	BX	0	23.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	141.5	0	BX	0	23.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	142.2	0	BX	0	23.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	142.8	0	BX	0	23.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	143.5	0	BX	0	23.20	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	144.1	0	BX	0	23.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	144.8	0	BX	0	23.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	145.5	0	BX	0	23.11	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	146.1	0	BX	0	23.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	146.8	0	BX	0	23.12	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	147.4	0	BX	0	23.13	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	148.1	0	BX	0	23.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	148.7	0	BX	0	23.04	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	149.4	0	BX	0	22.90	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	150.1	0	BX	0	22.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	150.7	0	BX	0	22.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	151.4	0	BX	0	22.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	152.0	0	BX	0	22.48	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	152.7	0	BX	0	22.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	153.4	0	BX	0	22.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	154.0	0	BX	0	22.12	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	154.7	0	BX	0	21.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	155.3	0	BX	0	21.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	156.0	0	BX	0	20.20	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	156.7	0	BX	0	19.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	157.3	0	BX	0	19.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	158.0	0	BX	0	19.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	158.6	0	BX	0	19.37	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	159.3	0	BX	0	19.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	159.9	0	BX	0	19.20	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	160.6	0	BX	0	19.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	161.3	0	BX	0	19.11	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	161.9	0	BX	0	19.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	162.6	0	BX	0	18.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	163.2	0	BX	0	18.94	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	163.9	0	BX	0	18.92	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	164.6	0	BX	0	18.92	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	165.2	0	BX	0	18.93	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	165.9	0	BX	0	18.96	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	166.5	0	BX	0	18.90	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	167.2	0	BX	0	18.89	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	167.8	0	BX	0	18.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	168.5	0	BX	0	18.79	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	169.2	0	BX	0	18.29	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	169.8	0	BX	0	17.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	170.5	0	BX	0	17.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	171.1	0	BX	0	16.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	171.8	0	BX	0	16.93	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	172.4	0	BX	0	16.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	173.1	0	BX	0	16.93	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	173.8	0	BX	0	16.87	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	174.4	0	BX	0	16.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	175.1	0	BX	0	16.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	175.7	0	BX	0	16.73	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	176.4	0	BX	0	16.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	177.0	0	BX	0	16.70	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	177.7	0	BX	0	16.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	178.4	0	BX	0	16.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	179.0	0	BX	0	16.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	179.7	0	BX	0	16.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	180.3	0	BX	0	16.62	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	181.0	0	BX	0	16.62	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	181.6	0	BX	0	16.62	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	182.3	0	BX	0	16.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	183.0	0	BX	0	16.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	183.6	0	BX	0	16.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	184.3	0	BX	0	16.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	184.9	0	BX	0	16.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	185.6	0	BX	0	16.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	186.2	0	BX	0	16.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	186.9	0	BX	0	16.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	187.6	0	BX	0	16.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	188.2	0	BX	0	16.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	188.9	0	BX	0	16.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	189.5	0	BX	0	16.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	190.2	0	BX	0	16.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	190.8	0	BX	0	16.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	191.5	0	BX	0	16.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	192.1	0	BX	0	16.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	192.8	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	193.5	0	BX	0	16.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	194.1	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	194.8	0	BX	0	16.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	195.4	0	BX	0	16.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	196.1	0	BX	0	16.50	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	196.7	0	BX	0	16.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	197.4	0	BX	0	16.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	198.0	0	BX	0	16.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	198.7	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	199.4	0	BX	0	16.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	200.0	0	BX	0	16.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	200.7	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	201.3	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	202.0	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	202.6	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	203.3	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	203.9	0	BX	0	16.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	204.6	0	BX	0	16.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	205.3	0	BX	0	16.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	205.9	0	BX	0	16.54	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	206.6	0	BX	0	16.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	207.2	0	BX	0	16.50	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	207.9	0	BX	0	16.50	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	208.5	0	BX	0	16.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	209.2	0	BX	0	16.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	209.8	0	BX	0	16.45	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	210.5	0	BX	0	16.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	211.2	0	BX	0	16.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	211.8	0	BX	0	16.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	212.5	0	BX	0	16.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	213.1	0	BX	0	16.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	213.8	0	BX	0	16.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	214.4	0	BX	0	16.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	215.1	0	BX	0	16.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	215.7	0	BX	0	16.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	216.4	0	BX	0	16.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	217.0	0	BX	0	16.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	217.7	0	BX	0	16.05	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	218.4	0	BX	0	16.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	219.0	0	BX	0	16.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	219.7	0	BX	0	16.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	220.3	0	BX	0	16.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	221.0	0	BX	0	16.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	221.6	0	BX	0	16.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	222.3	0	BX	0	16.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	222.9	0	BX	0	16.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	223.6	0	BX	0	15.98	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	224.2	0	BX	0	15.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	224.9	0	BX	0	15.94	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	225.5	0	BX	0	15.92	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	226.2	0	BX	0	15.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	226.9	0	BX	0	15.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	227.5	0	BX	0	15.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	228.2	0	BX	0	15.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	228.8	0	BX	0	15.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	229.5	0	BX	0	15.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	230.1	0	BX	0	15.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	230.8	0	BX	0	15.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	231.4	0	BX	0	15.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	232.1	0	BX	0	15.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	232.7	0	BX	0	15.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	233.4	0	BX	0	15.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	234.0	0	BX	0	15.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	234.7	0	BX	0	15.48	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	235.3	0	BX	0	15.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	236.0	0	BX	0	15.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	236.7	0	BX	0	15.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	237.3	0	BX	0	15.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	238.0	0	BX	0	15.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	238.6	0	BX	0	15.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	239.3	0	BX	0	15.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	239.9	0	BX	0	15.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	240.6	0	BX	0	15.13	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	241.2	0	BX	0	15.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	241.9	0	BX	0	15.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	242.5	0	BX	0	14.93	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	243.2	0	BX	0	14.89	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	243.8	0	BX	0	14.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	244.5	0	BX	0	14.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	245.1	0	BX	0	14.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	245.8	0	BX	0	14.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	246.4	0	BX	0	14.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	247.1	0	BX	0	14.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	247.7	0	BX	0	14.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	248.4	0	BX	0	14.80	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	249.1	0	BX	0	14.76	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	249.7	0	BX	0	14.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	250.4	0	BX	0	14.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	251.0	0	BX	0	14.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	251.7	0	BX	0	14.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	252.3	0	BX	0	14.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	253.0	0	BX	0	14.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	253.6	0	BX	0	14.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	254.3	0	BX	0	14.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	254.9	0	BX	0	14.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	255.6	0	BX	0	14.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	256.2	0	BX	0	14.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	256.9	0	BX	0	14.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	257.5	0	BX	0	14.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	258.2	0	BX	0	14.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	258.8	0	BX	0	14.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	259.5	0	BX	0	14.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	260.1	0	BX	0	14.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	260.8	0	BX	0	14.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	261.4	0	BX	0	14.09	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	262.1	0	BX	0	14.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	262.7	0	BX	0	14.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	263.4	0	BX	0	14.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	264.0	0	BX	0	14.00	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	264.7	0	BX	0	13.96	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	265.3	0	BX	0	13.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	266.0	0	BX	0	13.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	266.6	0	BX	0	13.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	267.3	0	BX	0	13.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	267.9	0	BX	0	13.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	268.6	0	BX	0	13.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	269.2	0	BX	0	13.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	269.9	0	BX	0	13.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	270.5	0	BX	0	13.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	271.2	0	BX	0	13.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	271.8	0	BX	0	13.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	272.5	0	BX	0	13.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	273.2	0	BX	0	13.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	273.8	0	BX	0	13.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	274.5	0	BX	0	13.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	275.1	0	BX	0	13.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	275.8	0	BX	0	13.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	276.4	0	BX	0	13.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	277.1	0	BX	0	13.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	277.7	0	BX	0	13.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	278.4	0	BX	0	13.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	279.0	0	BX	0	13.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	279.7	0	BX	0	13.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	280.3	0	BX	0	13.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	281.0	0	BX	0	13.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	281.6	0	BX	0	13.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	282.3	0	BX	0	13.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	282.9	0	BX	0	13.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	283.6	0	BX	0	13.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	284.2	0	BX	0	13.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	284.9	0	BX	0	13.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	285.5	0	BX	0	13.21	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	286.2	0	BX	0	13.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	286.8	0	BX	0	13.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	287.5	0	BX	0	13.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	288.1	0	BX	0	12.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	288.7	0	BX	0	12.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	289.4	0	BX	0	12.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	290.0	0	BX	0	12.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	290.7	0	BX	0	12.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	291.3	0	BX	0	12.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	292.0	0	BX	0	12.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	292.6	0	BX	0	12.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	293.3	0	BX	0	12.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	293.9	0	BX	0	12.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	294.6	0	BX	0	12.15	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	295.2	0	BX	0	12.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	295.9	0	BX	0	11.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	296.5	0	BX	0	11.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	297.2	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	297.8	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	298.5	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	299.1	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	299.8	0	BX	0	11.80	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	300.4	0	BX	0	11.80	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	301.1	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	301.7	0	BX	0	11.80	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	302.4	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	303.0	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	303.7	0	BX	0	11.80	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	304.3	0	BX	0	11.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	305.0	0	BX	0	11.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	305.6	0	BX	0	11.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	306.3	0	BX	0	11.76	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	306.9	0	BX	0	11.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	307.6	0	BX	0	11.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	308.2	0	BX	0	11.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	308.9	0	BX	0	11.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	309.5	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	310.2	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	310.8	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	311.5	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	312.1	0	BX	0	11.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	312.7	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	313.4	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	314.0	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	314.7	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	315.3	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	316.0	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	316.6	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	317.3	0	BX	0	11.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	317.9	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	318.6	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	319.2	0	BX	0	11.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	319.9	0	BX	0	11.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	320.5	0	BX	0	11.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	321.2	0	BX	0	11.19	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	321.8	0	BX	0	11.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	322.5	0	BX	0	11.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	323.1	0	BX	0	11.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	323.8	0	BX	0	11.09	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	324.4	0	BX	0	11.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	325.0	0	BX	0	11.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	325.7	0	BX	0	11.00	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	326.3	0	BX	0	10.89	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	327.0	0	BX	0	10.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	327.6	0	BX	0	10.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	328.3	0	BX	0	10.77	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	328.9	0	BX	0	10.75	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	329.6	0	BX	0	10.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	330.2	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	330.9	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	331.5	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	332.2	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	332.8	0	BX	0	10.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	333.5	0	BX	0	10.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	334.1	0	BX	0	10.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	334.7	0	BX	0	10.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	335.4	0	BX	0	10.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	336.0	0	BX	0	10.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	336.7	0	BX	0	10.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	337.3	0	BX	0	10.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	338.0	0	BX	0	10.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	338.6	0	BX	0	10.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	339.3	0	BX	0	10.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	339.9	0	BX	0	10.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	340.6	0	BX	0	10.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	341.2	0	BX	0	10.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	341.8	0	BX	0	10.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	342.5	0	BX	0	10.50	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	343.1	0	BX	0	10.50	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	343.8	0	BX	0	10.48	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	344.4	0	BX	0	10.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	345.1	0	BX	0	10.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	345.7	0	BX	0	10.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	346.4	0	BX	0	10.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	347.0	0	BX	0	10.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	347.7	0	BX	0	10.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	348.3	0	BX	0	10.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	348.9	0	BX	0	10.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	349.6	0	BX	0	10.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	350.2	0	BX	0	10.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	350.9	0	BX	0	10.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	351.5	0	BX	0	10.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	352.2	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	352.8	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	353.5	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	354.1	0	BX	0	10.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	354.8	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	355.4	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	356.0	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	356.7	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	357.3	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	358.0	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	358.6	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	359.3	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	359.9	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	360.6	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	361.2	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	361.8	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	362.5	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	363.1	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	363.8	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	364.4	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	365.1	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	365.7	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	366.4	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	367.0	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	367.6	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	368.3	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	368.9	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	369.6	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	370.2	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	370.9	0	BX	0	10.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	371.5	0	BX	0	10.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	372.1	0	BX	0	10.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	372.8	0	BX	0	10.21	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	373.4	0	BX	0	10.19	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	374.1	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	374.7	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	375.4	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	376.0	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	376.7	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	377.3	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	377.9	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	378.6	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	379.2	0	BX	0	10.19	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	379.9	0	BX	0	10.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	380.5	0	BX	0	10.43	
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	381.2	0	BX	0	13.42	
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	381.8	0	BX	0	14.00	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	382.4	0	BX	0	12.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	383.1	0	BX	0	12.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	383.7	0	BX	0	12.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	384.4	0	BX	0	12.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	385.0	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	385.7	0	BX	0	12.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	386.3	0	BX	0	12.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	386.9	0	BX	0	12.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	387.6	0	BX	0	12.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	388.2	0	BX	0	12.15	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	388.9	0	BX	0	12.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	389.5	0	BX	0	12.09	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	390.1	0	BX	0	12.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	390.8	0	BX	0	11.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	391.4	0	BX	0	11.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	392.1	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	392.7	0	BX	0	11.76	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	393.4	0	BX	0	11.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	394.0	0	BX	0	11.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	394.6	0	BX	0	11.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	395.3	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	395.9	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	396.6	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	397.2	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	397.9	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	398.5	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	399.1	0	BX	0	11.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	399.8	0	BX	0	11.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	400.4	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	401.1	0	BX	0	11.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	401.7	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	402.3	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	403.0	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	403.6	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	404.3	0	BX	0	11.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	404.9	0	BX	0	11.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	405.6	0	BX	0	11.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	406.2	0	BX	0	11.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	406.8	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	407.5	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	408.1	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	408.8	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	409.4	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	410.0	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	410.7	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	411.3	0	BX	0	11.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	412.0	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	412.6	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	413.2	0	BX	0	11.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	413.9	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	414.5	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	415.2	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	415.8	0	BX	0	11.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	416.4	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	417.1	0	BX	0	11.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	417.7	0	BX	0	11.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	418.4	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	419.0	0	BX	0	11.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	419.6	0	BX	0	11.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	420.3	0	BX	0	11.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	420.9	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	421.6	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	422.2	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	422.8	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	423.5	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	424.1	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	424.8	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	425.4	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	426.0	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	426.7	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	427.3	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	428.0	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	428.6	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	429.2	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	429.9	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	430.5	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	431.2	0	BX	0	11.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	431.8	0	BX	0	11.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	432.4	0	BX	0	11.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	433.1	0	BX	0	11.21	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	433.7	0	BX	0	11.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	434.4	0	BX	0	11.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	435.0	0	BX	0	11.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	435.6	0	BX	0	11.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	436.3	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	436.9	0	BX	0	11.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	437.6	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	438.2	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	438.8	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	439.5	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	440.1	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	440.8	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	441.4	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	442.0	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	442.7	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	443.3	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	443.9	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	444.6	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	445.2	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	445.9	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	446.5	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	447.1	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	447.8	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	448.4	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	449.1	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	449.7	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	450.3	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	451.0	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	451.6	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	452.2	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	452.9	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	453.5	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	454.2	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	454.8	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	455.4	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	456.1	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	456.7	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	457.3	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	458.0	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	458.6	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	459.3	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	459.9	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	460.5	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	461.2	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	461.8	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	462.4	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	463.1	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	463.7	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	464.4	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	465.0	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	465.6	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	466.3	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	466.9	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	467.5	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	468.2	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	468.8	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	469.5	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	470.1	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	470.7	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	471.4	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	472.0	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	472.6	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	473.3	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	473.9	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	474.5	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	475.2	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	475.8	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	476.5	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	477.1	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	477.7	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	478.4	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	479.0	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	479.6	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	480.3	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	480.9	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	481.5	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	482.2	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	482.8	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	483.4	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	484.1	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	484.7	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	485.4	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	486.0	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	486.6	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	487.3	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	487.9	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	488.5	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	489.2	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	489.8	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	490.4	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	491.1	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	491.7	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	492.3	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	493.0	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	493.6	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	494.3	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	494.9	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	495.5	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	496.2	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	496.8	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	497.4	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	498.1	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	498.7	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	499.3	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	500.0	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	500.6	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	501.2	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	501.9	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	502.5	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	503.1	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	503.8	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	504.4	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	505.0	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	505.7	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	506.3	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	506.9	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	507.6	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	508.2	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	508.8	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	509.5	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	510.1	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	510.7	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	511.4	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	512.0	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	512.6	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	513.3	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	513.9	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	514.5	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	515.2	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	515.8	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	516.4	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	517.1	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	517.7	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	518.3	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	519.0	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	519.6	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	520.2	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	520.9	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	521.5	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	522.1	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	522.8	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	523.4	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	524.0	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	524.7	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	525.3	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	525.9	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	526.6	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	527.2	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	527.8	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	528.5	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	529.1	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	529.7	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	530.4	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	531.0	0	BX	0	11.48	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	531.6	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	532.3	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	532.9	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	533.5	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	534.2	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	534.8	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	535.4	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	536.1	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	536.7	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	537.3	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	538.0	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	538.6	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	539.2	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	539.9	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	540.5	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	541.1	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	541.7	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	542.4	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	543.0	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	543.6	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	544.3	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	544.9	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	545.5	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	546.2	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	546.8	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	547.4	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	548.1	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	548.7	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	549.3	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	550.0	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	550.6	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	551.2	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	551.8	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	552.5	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	553.1	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	553.7	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	554.4	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	555.0	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	555.6	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	556.3	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	556.9	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	557.5	0	BX	0	11.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	558.2	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	558.8	0	BX	0	11.50	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	559.4	0	BX	0	11.48	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	560.0	0	BX	0	11.50	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	560.7	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	561.3	0	BX	0	11.48	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	561.9	0	BX	0	11.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	562.6	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	563.2	0	BX	0	11.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	563.8	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	564.5	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	565.1	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	565.7	0	BX	0	11.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	566.3	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	567.0	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	567.6	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	568.2	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	568.9	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	569.5	0	BX	0	11.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	570.1	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	570.8	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	571.4	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	572.0	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	572.6	0	BX	0	11.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	573.3	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	573.9	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	574.5	0	BX	0	11.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	575.2	0	BX	0	11.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	575.8	0	BX	0	11.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	576.4	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	577.0	0	BX	0	11.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	577.7	0	BX	0	11.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	578.3	0	BX	0	11.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	578.9	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	579.6	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	580.2	0	BX	0	11.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	580.8	0	BX	0	11.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	581.5	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	582.1	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	582.7	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	583.3	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	584.0	0	BX	0	11.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	584.6	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	585.2	0	BX	0	11.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	585.9	0	BX	0	11.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	586.5	0	BX	0	11.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	587.1	0	BX	0	11.75	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	587.7	0	BX	0	11.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	588.4	0	BX	0	11.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	589.0	0	BX	0	11.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	589.6	0	BX	0	11.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	590.2	0	BX	0	11.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	590.9	0	BX	0	11.76	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	591.5	0	BX	0	11.76	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	592.1	0	BX	0	11.77	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	592.8	0	BX	0	11.75	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	593.4	0	BX	0	11.76	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	594.0	0	BX	0	11.77	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	594.6	0	BX	0	11.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	595.3	0	BX	0	11.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	595.9	0	BX	0	11.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	596.5	0	BX	0	11.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	597.2	0	BX	0	11.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	597.8	0	BX	0	11.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	598.4	0	BX	0	11.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	599.0	0	BX	0	11.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	599.7	0	BX	0	11.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	600.3	0	BX	0	11.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	600.9	0	BX	0	11.89	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	601.5	0	BX	0	11.89	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	602.2	0	BX	0	11.93	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	602.8	0	BX	0	11.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	603.4	0	BX	0	11.93	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	604.1	0	BX	0	11.93	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	604.7	0	BX	0	11.93	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	605.3	0	BX	0	11.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	605.9	0	BX	0	12.05	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	606.6	0	BX	0	12.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	607.2	0	BX	0	12.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	607.8	0	BX	0	11.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	608.4	0	BX	0	11.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	609.1	0	BX	0	11.98	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	609.7	0	BX	0	12.00	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	610.3	0	BX	0	12.01	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	611.0	0	BX	0	12.00	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	611.6	0	BX	0	12.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	612.2	0	BX	0	12.02	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	612.8	0	BX	0	12.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	613.5	0	BX	0	12.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	614.1	0	BX	0	12.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	614.7	0	BX	0	12.09	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	615.3	0	BX	0	12.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	616.0	0	BX	0	12.07	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	616.6	0	BX	0	12.07	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	617.2	0	BX	0	12.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	617.8	0	BX	0	12.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	618.5	0	BX	0	12.09	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	619.1	0	BX	0	12.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	619.7	0	BX	0	12.09	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	620.3	0	BX	0	12.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	621.0	0	BX	0	12.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	621.6	0	BX	0	12.14	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	622.2	0	BX	0	12.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	622.9	0	BX	0	12.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	623.5	0	BX	0	12.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	624.1	0	BX	0	12.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	624.7	0	BX	0	12.21	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	625.4	0	BX	0	12.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	626.0	0	BX	0	12.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	626.6	0	BX	0	12.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	627.2	0	BX	0	12.18	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	627.9	0	BX	0	12.21	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	628.5	0	BX	0	12.21	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	629.1	0	BX	0	12.21	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	629.7	0	BX	0	12.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	630.4	0	BX	0	12.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	631.0	0	BX	0	12.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	631.6	0	BX	0	12.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	632.2	0	BX	0	12.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	632.9	0	BX	0	12.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	633.5	0	BX	0	12.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	634.1	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	634.7	0	BX	0	12.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	635.4	0	BX	0	12.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	636.0	0	BX	0	12.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	636.6	0	BX	0	12.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	637.2	0	BX	0	12.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	637.9	0	BX	0	12.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	638.5	0	BX	0	12.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	639.1	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	639.7	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	640.4	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	641.0	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	641.6	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	642.2	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	642.9	0	BX	0	12.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	643.5	0	BX	0	12.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	644.1	0	BX	0	12.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	644.7	0	BX	0	12.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	645.4	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	646.0	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	646.6	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	647.2	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	647.8	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	648.5	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	649.1	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	649.7	0	BX	0	12.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	650.3	0	BX	0	12.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	651.0	0	BX	0	12.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	651.6	0	BX	0	12.17	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	652.2	0	BX	0	12.13	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	652.8	0	BX	0	12.10	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	653.5	0	BX	0	12.06	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	654.1	0	BX	0	12.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	654.7	0	BX	0	11.97	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	655.3	0	BX	0	11.89	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	656.0	0	BX	0	11.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	656.6	0	BX	0	11.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	657.2	0	BX	0	11.80	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	657.8	0	BX	0	11.77	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	658.4	0	BX	0	11.73	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	659.1	0	BX	0	11.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	659.7	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	660.3	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	660.9	0	BX	0	11.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	661.6	0	BX	0	11.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	662.2	0	BX	0	11.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	662.8	0	BX	0	11.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	663.4	0	BX	0	11.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	664.1	0	BX	0	11.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	664.7	0	BX	0	11.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	665.3	0	BX	0	11.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	665.9	0	BX	0	11.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	666.5	0	BX	0	11.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	667.2	0	BX	0	11.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	667.8	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	668.4	0	BX	0	11.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	669.0	0	BX	0	11.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	669.7	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	670.3	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	670.9	0	BX	0	11.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	671.5	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	672.2	0	BX	0	11.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	672.8	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	673.4	0	BX	0	11.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	674.0	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	674.6	0	BX	0	11.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	675.3	0	BX	0	11.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	675.9	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	676.5	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	677.1	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	677.7	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	678.4	0	BX	0	11.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	679.0	0	BX	0	11.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	679.6	0	BX	0	11.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	680.2	0	BX	0	11.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	680.9	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	681.5	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	682.1	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	682.7	0	BX	0	11.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	683.3	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	684.0	0	BX	0	11.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	684.6	0	BX	0	11.40	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	685.2	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	685.8	0	BX	0	11.42	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	686.5	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	687.1	0	BX	0	11.53	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	687.7	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	688.3	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	688.9	0	BX	0	11.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	689.6	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	690.2	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	690.8	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	691.4	0	BX	0	11.44	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	692.0	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	692.7	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	693.3	0	BX	0	11.43	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	693.9	0	BX	0	11.46	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	694.5	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	695.1	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	695.8	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	696.4	0	BX	0	11.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	697.0	0	BX	0	11.50	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	697.6	0	BX	0	11.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	698.2	0	BX	0	11.51	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	698.9	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	699.5	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	700.1	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	700.7	0	BX	0	11.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	701.3	0	BX	0	11.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	702.0	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	702.6	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	703.2	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	703.8	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	704.4	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	705.1	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	705.7	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	706.3	0	BX	0	11.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	706.9	0	BX	0	11.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	707.5	0	BX	0	11.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	708.2	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	708.8	0	BX	0	11.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	709.4	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	710.0	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	710.6	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	711.3	0	BX	0	11.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	711.9	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	712.5	0	BX	0	11.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	713.1	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	713.7	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	714.4	0	BX	0	11.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	715.0	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	715.6	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	716.2	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	716.8	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	717.5	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	718.1	0	BX	0	11.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	718.7	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	719.3	0	BX	0	11.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	719.9	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	720.5	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	721.2	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	721.8	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	722.4	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	723.0	0	BX	0	11.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	723.6	0	BX	0	11.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	724.3	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	724.9	0	BX	0	11.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	725.5	0	BX	0	11.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	726.1	0	BX	0	11.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	726.7	0	BX	0	11.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	727.4	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	728.0	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	728.6	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	729.2	0	BX	0	11.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	729.8	0	BX	0	11.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	730.4	0	BX	0	11.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	731.1	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	731.7	0	BX	0	11.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	732.3	0	BX	0	11.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	732.9	0	BX	0	11.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	733.5	0	BX	0	11.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	734.2	0	BX	0	11.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	734.8	0	BX	0	11.48	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	735.4	0	BX	0	11.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	736.0	0	BX	0	11.03	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	736.6	0	BX	0	10.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	737.2	0	BX	0	10.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	737.9	0	BX	0	10.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	738.5	0	BX	0	10.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	739.1	0	BX	0	10.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	739.7	0	BX	0	10.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	740.3	0	BX	0	10.89	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	740.9	0	BX	0	10.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	741.6	0	BX	0	10.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	742.2	0	BX	0	10.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	742.8	0	BX	0	10.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	743.4	0	BX	0	10.88	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	744.0	0	BX	0	10.86	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	744.6	0	BX	0	10.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	745.3	0	BX	0	10.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	745.9	0	BX	0	10.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	746.5	0	BX	0	10.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	747.1	0	BX	0	10.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	747.7	0	BX	0	10.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	748.3	0	BX	0	10.84	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	749.0	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	749.6	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	750.2	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	750.8	0	BX	0	10.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	751.4	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	752.0	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	752.7	0	BX	0	10.85	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	753.3	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	753.9	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	754.5	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	755.1	0	BX	0	10.82	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	755.7	0	BX	0	10.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	756.4	0	BX	0	10.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	757.0	0	BX	0	10.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	757.6	0	BX	0	10.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	758.2	0	BX	0	10.81	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	758.8	0	BX	0	10.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	759.4	0	BX	0	10.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	760.1	0	BX	0	10.77	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	760.7	0	BX	0	10.77	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	761.3	0	BX	0	10.78	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	761.9	0	BX	0	10.77	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	762.5	0	BX	0	10.77	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	763.1	0	BX	0	10.76	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	763.8	0	BX	0	10.76	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	764.4	0	BX	0	10.75	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	765.0	0	BX	0	10.73	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	765.6	0	BX	0	10.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	766.2	0	BX	0	10.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	766.8	0	BX	0	10.72	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	767.4	0	BX	0	10.71	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	768.1	0	BX	0	10.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	768.7	0	BX	0	10.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	769.3	0	BX	0	10.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	769.9	0	BX	0	10.69	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	770.5	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	771.1	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	771.8	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	772.4	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	773.0	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	773.6	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	774.2	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	774.8	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	775.4	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	776.1	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	776.7	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	777.3	0	BX	0	10.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	777.9	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	778.5	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	779.1	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	779.7	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	780.4	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	781.0	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	781.6	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	782.2	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	782.8	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	783.4	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	784.0	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	784.7	0	BX	0	10.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	785.3	0	BX	0	10.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	785.9	0	BX	0	10.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	786.5	0	BX	0	10.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	787.1	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	787.7	0	BX	0	10.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	788.3	0	BX	0	10.55	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	789.0	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	789.6	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	790.2	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	790.8	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	791.4	0	BX	0	10.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	792.0	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	792.6	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	793.2	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	793.9	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	794.5	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	795.1	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	795.7	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	796.3	0	BX	0	10.56	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	796.9	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	797.5	0	BX	0	10.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	798.2	0	BX	0	10.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	798.8	0	BX	0	10.57	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	799.4	0	BX	0	10.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	800.0	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	800.6	0	BX	0	10.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	801.2	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	801.8	0	BX	0	10.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	802.4	0	BX	0	10.63	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	803.1	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	803.7	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	804.3	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	804.9	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	805.5	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	806.1	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	806.7	0	BX	0	10.73	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	807.3	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	808.0	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	808.6	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	809.2	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	809.8	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	810.4	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	811.0	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	811.6	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	812.2	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	812.9	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	813.5	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	814.1	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	814.7	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	815.3	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	815.9	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	816.5	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	817.1	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	817.7	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	818.4	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	819.0	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	819.6	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	820.2	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	820.8	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	821.4	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	822.0	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	822.6	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	823.3	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	823.9	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	824.5	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	825.1	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	825.7	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	826.3	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	826.9	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	827.5	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	828.1	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	828.8	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	829.4	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	830.0	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	830.6	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	831.2	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	831.8	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	832.4	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	833.0	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	833.6	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	834.2	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	834.9	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	835.5	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	836.1	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	836.7	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	837.3	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	837.9	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	838.5	0	BX	0	10.68	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	839.1	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	839.7	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	840.3	0	BX	0	10.67	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	841.0	0	BX	0	10.65	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	841.6	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	842.2	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	842.8	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	843.4	0	BX	0	10.64	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	844.0	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	844.6	0	BX	0	10.61	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	845.2	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	845.8	0	BX	0	10.60	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	846.4	0	BX	0	10.59	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	847.1	0	BX	0	10.52	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	847.7	0	BX	0	10.47	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	848.3	0	BX	0	10.39	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	848.9	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	849.5	0	BX	0	10.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	850.1	0	BX	0	10.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	850.7	0	BX	0	10.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	851.3	0	BX	0	10.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	851.9	0	BX	0	10.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	852.5	0	BX	0	10.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	853.1	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	853.8	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	854.4	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	855.0	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	855.6	0	BX	0	10.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	856.2	0	BX	0	10.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	856.8	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	857.4	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	858.0	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	858.6	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	859.2	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	859.8	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	860.5	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	861.1	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	861.7	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	862.3	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	862.9	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	863.5	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	864.1	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	864.7	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	865.3	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	865.9	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	866.5	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	867.1	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	867.8	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	868.4	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	869.0	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	869.6	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	870.2	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	870.8	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	871.4	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	872.0	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	872.6	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	873.2	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	873.8	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	874.4	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	875.0	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	875.7	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	876.3	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	876.9	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	877.5	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	878.1	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	878.7	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	879.3	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	879.9	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	880.5	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	881.1	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	881.7	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	882.3	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	882.9	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	883.5	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	884.2	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	884.8	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	885.4	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	886.0	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	886.6	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	887.2	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	887.8	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	888.4	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	889.0	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	889.6	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	890.2	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	890.8	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	891.4	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	892.0	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	892.6	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	893.2	0	BX	0	10.32	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	893.9	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	894.5	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	895.1	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	895.7	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	896.3	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	896.9	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	897.5	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	898.1	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	898.7	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	899.3	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	899.9	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	900.5	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	901.1	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	901.7	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	902.3	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	902.9	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	903.5	0	BX	0	10.34	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	904.1	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	904.8	0	BX	0	10.38	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	905.4	0	BX	0	10.36	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	906.0	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	906.6	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	907.2	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	907.8	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	908.4	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	909.0	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	909.6	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	910.2	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	910.8	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	911.4	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	912.0	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	912.6	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	913.2	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	913.8	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	914.4	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	915.0	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	915.6	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	916.2	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	916.8	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	917.5	0	BX	0	10.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	918.1	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	918.7	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	919.3	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	919.9	0	BX	0	10.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	920.5	0	BX	0	10.30	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	921.1	0	BX	0	10.28	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	921.7	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	922.3	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	922.9	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	923.5	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	924.1	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	924.7	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	925.3	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	925.9	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	926.5	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	927.1	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	927.7	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	928.3	0	BX	0	10.35	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	928.9	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	929.5	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	930.1	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	930.7	0	BX	0	10.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	931.3	0	BX	0	10.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	931.9	0	BX	0	10.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	932.5	0	BX	0	10.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	933.1	0	BX	0	10.25	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	933.8	0	BX	0	10.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	934.4	0	BX	0	10.27	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	935.0	0	BX	0	10.26	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	935.6	0	BX	0	10.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	936.2	0	BX	0	10.23	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	936.8	0	BX	0	10.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	937.4	0	BX	0	10.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	938.0	0	BX	0	10.22	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	938.6	0	BX	0	10.31	0
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	939.2	0	BX	0	10.77	
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	939.8	0	BX	0	11.97	
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	940.4	0	BX	0	13.76	
@3579__20051455	002	C	11/15/2005	06:28	144.8308	13.6639	0	941.0	0	BX	0	15.64	
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	0.7	0	BX	0	29.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	1.3	0	BX	0	29.50	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	2.0	0	BX	0	29.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	2.7	0	BX	0	29.45	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	3.3	0	BX	0	29.45	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	4.0	0	BX	0	29.45	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	4.7	0	BX	0	29.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	5.4	0	BX	0	29.45	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	6.0	0	BX	0	29.45	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	6.7	0	BX	0	29.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	7.4	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	8.0	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	8.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	9.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	10.0	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	10.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	11.4	0	BX	0	29.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	12.0	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	12.7	0	BX	0	29.34	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	13.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	14.0	0	BX	0	29.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	14.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	15.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	16.0	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	16.7	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	17.4	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	18.0	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	18.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	19.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	20.1	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	20.7	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	21.4	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	22.1	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	22.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	23.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	24.1	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	24.7	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	25.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	26.1	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	26.7	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	27.4	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	28.1	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	28.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	29.4	0	BX	0	29.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	30.1	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	30.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	31.4	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	32.1	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	32.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	33.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	34.1	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	34.7	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	35.4	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	36.1	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	36.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	37.4	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	38.1	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	38.7	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	39.4	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	40.1	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	40.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	41.4	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	42.1	0	BX	0	29.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	42.7	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	43.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	44.1	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	44.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	45.4	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	46.1	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	46.7	0	BX	0	29.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	47.4	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	48.1	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	48.7	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	49.4	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	50.1	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	50.7	0	BX	0	29.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	51.4	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	52.1	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	52.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	53.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	54.0	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	54.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	55.4	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	56.0	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	56.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	57.4	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	58.0	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	58.7	0	BX	0	29.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	59.4	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	60.0	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	60.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	61.4	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	62.0	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	62.7	0	BX	0	29.34	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	63.4	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	64.0	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	64.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	65.4	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	66.0	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	66.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	67.3	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	68.0	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	68.7	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	69.3	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	70.0	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	70.7	0	BX	0	29.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	71.3	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	72.0	0	BX	0	29.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	72.7	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	73.3	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	74.0	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	74.7	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	75.3	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	76.0	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	76.6	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	77.3	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	78.0	0	BX	0	29.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	78.6	0	BX	0	29.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	79.3	0	BX	0	29.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	80.0	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	80.6	0	BX	0	29.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	81.3	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	82.0	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	82.6	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	83.3	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	83.9	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	84.6	0	BX	0	29.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	85.3	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	85.9	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	86.6	0	BX	0	29.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	87.3	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	87.9	0	BX	0	29.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	88.6	0	BX	0	29.34	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	89.3	0	BX	0	29.29	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	89.9	0	BX	0	29.29	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	90.6	0	BX	0	29.28	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	91.2	0	BX	0	29.27	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	91.9	0	BX	0	29.25	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	92.6	0	BX	0	29.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	93.2	0	BX	0	29.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	93.9	0	BX	0	29.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	94.6	0	BX	0	29.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	95.2	0	BX	0	29.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	95.9	0	BX	0	29.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	96.5	0	BX	0	29.23	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	97.2	0	BX	0	29.23	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	97.9	0	BX	0	29.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	98.5	0	BX	0	29.19	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	99.2	0	BX	0	29.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	99.9	0	BX	0	29.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	100.5	0	BX	0	29.20	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	101.2	0	BX	0	29.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	101.8	0	BX	0	29.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	102.5	0	BX	0	29.15	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	103.2	0	BX	0	29.13	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	103.8	0	BX	0	29.12	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	104.5	0	BX	0	29.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	105.2	0	BX	0	28.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	105.8	0	BX	0	28.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	106.5	0	BX	0	28.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	107.1	0	BX	0	28.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	107.8	0	BX	0	28.64	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	108.5	0	BX	0	28.57	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	109.1	0	BX	0	28.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	109.8	0	BX	0	28.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	110.5	0	BX	0	28.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	111.1	0	BX	0	28.32	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	111.8	0	BX	0	28.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	112.4	0	BX	0	28.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	113.1	0	BX	0	28.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	113.8	0	BX	0	28.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	114.4	0	BX	0	28.27	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	115.1	0	BX	0	28.25	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	115.7	0	BX	0	28.20	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	116.4	0	BX	0	28.19	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	117.1	0	BX	0	28.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	117.7	0	BX	0	28.17	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	118.4	0	BX	0	28.17	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	119.0	0	BX	0	28.17	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	119.7	0	BX	0	28.11	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	120.4	0	BX	0	28.09	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	121.0	0	BX	0	28.07	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	121.7	0	BX	0	28.05	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	122.4	0	BX	0	28.01	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	123.0	0	BX	0	28.01	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	123.7	0	BX	0	28.03	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	124.3	0	BX	0	27.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	125.0	0	BX	0	27.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	125.7	0	BX	0	27.93	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	126.3	0	BX	0	27.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	127.0	0	BX	0	27.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	127.6	0	BX	0	27.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	128.3	0	BX	0	27.87	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	129.0	0	BX	0	27.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	129.6	0	BX	0	27.87	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	130.3	0	BX	0	27.87	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	130.9	0	BX	0	27.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	131.6	0	BX	0	27.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	132.3	0	BX	0	27.81	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	132.9	0	BX	0	27.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	133.6	0	BX	0	27.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	134.2	0	BX	0	27.79	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	134.9	0	BX	0	27.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	135.6	0	BX	0	27.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	136.2	0	BX	0	27.62	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	136.9	0	BX	0	27.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	137.5	0	BX	0	27.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	138.2	0	BX	0	27.54	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	138.9	0	BX	0	27.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	139.5	0	BX	0	27.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	140.2	0	BX	0	27.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	140.8	0	BX	0	27.26	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	141.5	0	BX	0	27.04	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	142.2	0	BX	0	26.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	142.8	0	BX	0	26.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	143.5	0	BX	0	26.45	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	144.1	0	BX	0	26.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	144.8	0	BX	0	26.20	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	145.5	0	BX	0	26.14	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	146.1	0	BX	0	26.11	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	146.8	0	BX	0	26.04	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	147.4	0	BX	0	25.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	148.1	0	BX	0	25.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	148.7	0	BX	0	25.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	149.4	0	BX	0	24.79	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	150.1	0	BX	0	24.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	150.7	0	BX	0	24.05	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	151.4	0	BX	0	23.19	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	152.0	0	BX	0	21.87	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	152.7	0	BX	0	20.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	153.4	0	BX	0	20.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	154.0	0	BX	0	19.87	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	154.7	0	BX	0	19.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	155.3	0	BX	0	19.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	156.0	0	BX	0	19.50	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	156.7	0	BX	0	19.45	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	157.3	0	BX	0	19.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	158.0	0	BX	0	19.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	158.6	0	BX	0	19.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	159.3	0	BX	0	19.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	159.9	0	BX	0	18.87	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	160.6	0	BX	0	18.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	161.3	0	BX	0	18.65	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	161.9	0	BX	0	18.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	162.6	0	BX	0	18.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	163.2	0	BX	0	18.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	163.9	0	BX	0	18.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	164.6	0	BX	0	18.48	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	165.2	0	BX	0	18.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	165.9	0	BX	0	18.46	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	166.5	0	BX	0	18.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	167.2	0	BX	0	18.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	167.8	0	BX	0	18.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	168.5	0	BX	0	18.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	169.2	0	BX	0	18.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	169.8	0	BX	0	18.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	170.5	0	BX	0	18.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	171.1	0	BX	0	18.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	171.8	0	BX	0	18.34	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	172.4	0	BX	0	18.28	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	173.1	0	BX	0	18.26	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	173.8	0	BX	0	18.23	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	174.4	0	BX	0	18.20	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	175.1	0	BX	0	18.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	175.7	0	BX	0	18.12	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	176.4	0	BX	0	18.05	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	177.0	0	BX	0	18.04	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	177.7	0	BX	0	18.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	178.4	0	BX	0	17.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	179.0	0	BX	0	18.00	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	179.7	0	BX	0	17.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	180.3	0	BX	0	17.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	181.0	0	BX	0	17.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	181.6	0	BX	0	17.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	182.3	0	BX	0	17.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	183.0	0	BX	0	17.70	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	183.6	0	BX	0	17.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	184.3	0	BX	0	17.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	184.9	0	BX	0	17.62	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	185.6	0	BX	0	17.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	186.2	0	BX	0	17.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	186.9	0	BX	0	17.57	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	187.6	0	BX	0	17.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	188.2	0	BX	0	17.54	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	188.9	0	BX	0	17.53	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	189.5	0	BX	0	17.53	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	190.2	0	BX	0	17.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	190.8	0	BX	0	17.45	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	191.5	0	BX	0	17.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	192.1	0	BX	0	17.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	192.8	0	BX	0	17.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	193.5	0	BX	0	17.37	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	194.1	0	BX	0	17.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	194.8	0	BX	0	17.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	195.4	0	BX	0	17.28	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	196.1	0	BX	0	17.23	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	196.7	0	BX	0	17.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	197.4	0	BX	0	17.20	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	198.0	0	BX	0	17.17	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	198.7	0	BX	0	17.13	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	199.4	0	BX	0	17.12	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	200.0	0	BX	0	17.12	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	200.7	0	BX	0	17.12	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	201.3	0	BX	0	17.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	202.0	0	BX	0	17.07	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	202.6	0	BX	0	17.04	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	203.3	0	BX	0	17.04	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	203.9	0	BX	0	17.05	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	204.6	0	BX	0	17.05	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	205.3	0	BX	0	17.05	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	205.9	0	BX	0	17.04	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	206.6	0	BX	0	17.03	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	207.2	0	BX	0	17.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	207.9	0	BX	0	17.03	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	208.5	0	BX	0	17.04	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	209.2	0	BX	0	17.04	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	209.8	0	BX	0	17.03	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	210.5	0	BX	0	17.00	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	211.2	0	BX	0	16.95	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	211.8	0	BX	0	16.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	212.5	0	BX	0	16.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	213.1	0	BX	0	16.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	213.8	0	BX	0	16.87	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	214.4	0	BX	0	16.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	215.1	0	BX	0	16.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	215.7	0	BX	0	16.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	216.4	0	BX	0	16.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	217.0	0	BX	0	16.79	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	217.7	0	BX	0	16.70	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	218.4	0	BX	0	16.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	219.0	0	BX	0	16.53	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	219.7	0	BX	0	16.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	220.3	0	BX	0	16.44	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	221.0	0	BX	0	16.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	221.6	0	BX	0	16.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	222.3	0	BX	0	16.29	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	222.9	0	BX	0	16.20	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	223.6	0	BX	0	16.11	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	224.2	0	BX	0	16.01	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	224.9	0	BX	0	15.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	225.5	0	BX	0	15.93	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	226.2	0	BX	0	15.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	226.9	0	BX	0	15.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	227.5	0	BX	0	15.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	228.2	0	BX	0	15.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	228.8	0	BX	0	15.77	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	229.5	0	BX	0	15.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	230.1	0	BX	0	15.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	230.8	0	BX	0	15.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	231.4	0	BX	0	15.68	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	232.1	0	BX	0	15.64	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	232.7	0	BX	0	15.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	233.4	0	BX	0	15.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	234.0	0	BX	0	15.53	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	234.7	0	BX	0	15.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	235.3	0	BX	0	15.44	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	236.0	0	BX	0	15.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	236.7	0	BX	0	15.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	237.3	0	BX	0	15.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	238.0	0	BX	0	15.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	238.6	0	BX	0	15.27	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	239.3	0	BX	0	15.23	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	239.9	0	BX	0	15.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	240.6	0	BX	0	15.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	241.2	0	BX	0	15.19	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	241.9	0	BX	0	15.15	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	242.5	0	BX	0	15.11	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	243.2	0	BX	0	15.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	243.8	0	BX	0	15.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	244.5	0	BX	0	15.09	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	245.1	0	BX	0	15.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	245.8	0	BX	0	15.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	246.4	0	BX	0	14.97	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	247.1	0	BX	0	14.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	247.7	0	BX	0	14.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	248.4	0	BX	0	14.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	249.1	0	BX	0	14.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	249.7	0	BX	0	14.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	250.4	0	BX	0	14.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	251.0	0	BX	0	14.77	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	251.7	0	BX	0	14.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	252.3	0	BX	0	14.68	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	253.0	0	BX	0	14.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	253.6	0	BX	0	14.64	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	254.3	0	BX	0	14.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	254.9	0	BX	0	14.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	255.6	0	BX	0	14.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	256.2	0	BX	0	14.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	256.9	0	BX	0	14.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	257.5	0	BX	0	14.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	258.2	0	BX	0	14.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	258.8	0	BX	0	14.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	259.5	0	BX	0	14.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	260.1	0	BX	0	14.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	260.8	0	BX	0	14.50	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	261.4	0	BX	0	14.44	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	262.1	0	BX	0	14.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	262.7	0	BX	0	14.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	263.4	0	BX	0	14.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	264.0	0	BX	0	14.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	264.7	0	BX	0	14.34	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	265.3	0	BX	0	14.32	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	266.0	0	BX	0	14.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	266.6	0	BX	0	14.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	267.3	0	BX	0	14.28	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	267.9	0	BX	0	14.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	268.6	0	BX	0	14.27	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	269.2	0	BX	0	14.26	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	269.9	0	BX	0	14.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	270.5	0	BX	0	14.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	271.2	0	BX	0	14.01	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	271.8	0	BX	0	13.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	272.5	0	BX	0	13.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	273.2	0	BX	0	13.77	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	273.8	0	BX	0	13.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	274.5	0	BX	0	13.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	275.1	0	BX	0	13.68	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	275.8	0	BX	0	13.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	276.4	0	BX	0	13.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	277.1	0	BX	0	13.48	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	277.7	0	BX	0	13.44	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	278.4	0	BX	0	13.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	279.0	0	BX	0	13.34	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	279.7	0	BX	0	13.32	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	280.3	0	BX	0	13.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	281.0	0	BX	0	13.28	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	281.6	0	BX	0	13.27	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	282.3	0	BX	0	13.23	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	282.9	0	BX	0	13.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	283.6	0	BX	0	13.19	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	284.2	0	BX	0	13.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	284.9	0	BX	0	13.15	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	285.5	0	BX	0	13.13	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	286.2	0	BX	0	13.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	286.8	0	BX	0	12.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	287.5	0	BX	0	12.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	288.1	0	BX	0	12.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	288.7	0	BX	0	12.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	289.4	0	BX	0	12.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	290.0	0	BX	0	12.50	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	290.7	0	BX	0	12.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	291.3	0	BX	0	12.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	292.0	0	BX	0	12.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	292.6	0	BX	0	12.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	293.3	0	BX	0	12.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	293.9	0	BX	0	12.14	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	294.6	0	BX	0	12.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	295.2	0	BX	0	12.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	295.9	0	BX	0	12.05	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	296.5	0	BX	0	12.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	297.2	0	BX	0	12.01	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	297.8	0	BX	0	11.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	298.5	0	BX	0	11.97	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	299.1	0	BX	0	11.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	299.8	0	BX	0	12.00	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	300.4	0	BX	0	12.00	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	301.1	0	BX	0	11.97	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	301.7	0	BX	0	11.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	302.4	0	BX	0	11.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	303.0	0	BX	0	11.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	303.7	0	BX	0	11.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	304.3	0	BX	0	11.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	305.0	0	BX	0	11.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	305.6	0	BX	0	11.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	306.3	0	BX	0	11.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	306.9	0	BX	0	11.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	307.6	0	BX	0	11.64	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	308.2	0	BX	0	11.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	308.9	0	BX	0	11.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	309.5	0	BX	0	11.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	310.2	0	BX	0	11.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	310.8	0	BX	0	11.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	311.5	0	BX	0	11.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	312.1	0	BX	0	11.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	312.7	0	BX	0	11.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	313.4	0	BX	0	11.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	314.0	0	BX	0	11.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	314.7	0	BX	0	11.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	315.3	0	BX	0	11.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	316.0	0	BX	0	11.57	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	316.6	0	BX	0	11.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	317.3	0	BX	0	11.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	317.9	0	BX	0	11.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	318.6	0	BX	0	11.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	319.2	0	BX	0	11.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	319.9	0	BX	0	11.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	320.5	0	BX	0	11.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	321.2	0	BX	0	11.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	321.8	0	BX	0	11.17	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	322.5	0	BX	0	11.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	323.1	0	BX	0	11.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	323.8	0	BX	0	11.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	324.4	0	BX	0	11.03	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	325.0	0	BX	0	11.00	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	325.7	0	BX	0	10.97	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	326.3	0	BX	0	10.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	327.0	0	BX	0	10.93	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	327.6	0	BX	0	10.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	328.3	0	BX	0	10.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	328.9	0	BX	0	10.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	329.6	0	BX	0	10.89	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	330.2	0	BX	0	10.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	330.9	0	BX	0	10.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	331.5	0	BX	0	10.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	332.2	0	BX	0	10.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	332.8	0	BX	0	10.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	333.5	0	BX	0	10.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	334.1	0	BX	0	10.77	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	334.7	0	BX	0	10.77	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	335.4	0	BX	0	10.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	336.0	0	BX	0	10.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	336.7	0	BX	0	10.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	337.3	0	BX	0	10.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	338.0	0	BX	0	10.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	338.6	0	BX	0	10.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	339.3	0	BX	0	10.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	339.9	0	BX	0	10.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	340.6	0	BX	0	10.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	341.2	0	BX	0	10.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	341.8	0	BX	0	10.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	342.5	0	BX	0	10.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	343.1	0	BX	0	10.68	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	343.8	0	BX	0	10.68	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	344.4	0	BX	0	10.68	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	345.1	0	BX	0	10.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	345.7	0	BX	0	10.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	346.4	0	BX	0	10.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	347.0	0	BX	0	10.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	347.7	0	BX	0	10.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	348.3	0	BX	0	10.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	348.9	0	BX	0	10.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	349.6	0	BX	0	10.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	350.2	0	BX	0	10.53	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	350.9	0	BX	0	10.53	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	351.5	0	BX	0	10.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	352.2	0	BX	0	10.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	352.8	0	BX	0	10.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	353.5	0	BX	0	10.48	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	354.1	0	BX	0	10.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	354.8	0	BX	0	10.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	355.4	0	BX	0	10.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	356.0	0	BX	0	10.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	356.7	0	BX	0	10.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	357.3	0	BX	0	10.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	358.0	0	BX	0	10.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	358.6	0	BX	0	10.28	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	359.3	0	BX	0	10.25	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	359.9	0	BX	0	10.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	360.6	0	BX	0	10.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	361.2	0	BX	0	10.17	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	361.8	0	BX	0	10.14	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	362.5	0	BX	0	10.13	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	363.1	0	BX	0	10.13	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	363.8	0	BX	0	10.11	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	364.4	0	BX	0	10.11	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	365.1	0	BX	0	10.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	365.7	0	BX	0	10.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	366.4	0	BX	0	10.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	367.0	0	BX	0	10.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	367.6	0	BX	0	10.09	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	368.3	0	BX	0	10.09	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	368.9	0	BX	0	10.07	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	369.6	0	BX	0	10.07	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	370.2	0	BX	0	10.07	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	370.9	0	BX	0	10.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	371.5	0	BX	0	10.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	372.1	0	BX	0	9.97	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	372.8	0	BX	0	9.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	373.4	0	BX	0	9.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	374.1	0	BX	0	9.93	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	374.7	0	BX	0	9.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	375.4	0	BX	0	9.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	376.0	0	BX	0	9.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	376.7	0	BX	0	9.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	377.3	0	BX	0	9.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	377.9	0	BX	0	9.85	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	378.6	0	BX	0	9.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	379.2	0	BX	0	9.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	379.9	0	BX	0	9.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	380.5	0	BX	0	9.81	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	381.2	0	BX	0	9.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	381.8	0	BX	0	9.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	382.4	0	BX	0	9.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	383.1	0	BX	0	9.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	383.7	0	BX	0	9.68	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	384.4	0	BX	0	9.68	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	385.0	0	BX	0	9.65	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	385.7	0	BX	0	9.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	386.3	0	BX	0	9.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	386.9	0	BX	0	9.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	387.6	0	BX	0	9.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	388.2	0	BX	0	9.57	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	388.9	0	BX	0	9.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	389.5	0	BX	0	9.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	390.1	0	BX	0	9.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	390.8	0	BX	0	9.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	391.4	0	BX	0	9.60	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	392.1	0	BX	0	9.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	392.7	0	BX	0	9.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	393.4	0	BX	0	9.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	394.0	0	BX	0	9.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	394.6	0	BX	0	9.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	395.3	0	BX	0	9.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	395.9	0	BX	0	9.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	396.6	0	BX	0	9.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	397.2	0	BX	0	9.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	397.9	0	BX	0	9.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	398.5	0	BX	0	9.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	399.1	0	BX	0	9.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	399.8	0	BX	0	9.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	400.4	0	BX	0	9.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	401.1	0	BX	0	9.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	401.7	0	BX	0	9.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	402.3	0	BX	0	9.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	403.0	0	BX	0	9.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	403.6	0	BX	0	9.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	404.3	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	404.9	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	405.6	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	406.2	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	406.8	0	BX	0	9.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	407.5	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	408.1	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	408.8	0	BX	0	9.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	409.4	0	BX	0	9.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	410.0	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	410.7	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	411.3	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	412.0	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	412.6	0	BX	0	9.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	413.2	0	BX	0	9.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	413.9	0	BX	0	9.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	414.5	0	BX	0	9.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	415.2	0	BX	0	9.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	415.8	0	BX	0	9.44	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	416.4	0	BX	0	9.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	417.1	0	BX	0	9.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	417.7	0	BX	0	9.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	418.4	0	BX	0	9.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	419.0	0	BX	0	9.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	419.6	0	BX	0	9.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	420.3	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	420.9	0	BX	0	9.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	421.6	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	422.2	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	422.8	0	BX	0	9.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	423.5	0	BX	0	9.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	424.1	0	BX	0	9.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	424.8	0	BX	0	9.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	425.4	0	BX	0	9.35	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	426.0	0	BX	0	9.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	426.7	0	BX	0	9.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	427.3	0	BX	0	9.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	428.0	0	BX	0	9.27	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	428.6	0	BX	0	9.23	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	429.2	0	BX	0	9.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	429.9	0	BX	0	9.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	430.5	0	BX	0	9.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	431.2	0	BX	0	9.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	431.8	0	BX	0	9.18	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	432.4	0	BX	0	9.14	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	433.1	0	BX	0	9.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	433.7	0	BX	0	9.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	434.4	0	BX	0	9.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	435.0	0	BX	0	9.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	435.6	0	BX	0	8.97	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	436.3	0	BX	0	8.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	436.9	0	BX	0	8.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	437.6	0	BX	0	8.72	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	438.2	0	BX	0	8.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	438.8	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	439.5	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	440.1	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	440.8	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	441.4	0	BX	0	8.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	442.0	0	BX	0	8.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	442.7	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	443.3	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	443.9	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	444.6	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	445.2	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	445.9	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	446.5	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	447.1	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	447.8	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	448.4	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	449.1	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	449.7	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	450.3	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	451.0	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	451.6	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	452.2	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	452.9	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	453.5	0	BX	0	8.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	454.2	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	454.8	0	BX	0	8.57	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	455.4	0	BX	0	8.57	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	456.1	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	456.7	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	457.3	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	458.0	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	458.6	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	459.3	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	459.9	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	460.5	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	461.2	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	461.8	0	BX	0	8.56	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	462.4	0	BX	0	8.52	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	463.1	0	BX	0	8.48	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	463.7	0	BX	0	8.47	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	464.4	0	BX	0	8.44	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	465.0	0	BX	0	8.43	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	465.6	0	BX	0	8.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	466.3	0	BX	0	8.39	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	466.9	0	BX	0	8.36	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	467.5	0	BX	0	8.34	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	468.2	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	468.8	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	469.5	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	470.1	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	470.7	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	471.4	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	472.0	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	472.6	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	473.3	0	BX	0	8.31	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	473.9	0	BX	0	8.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	474.5	0	BX	0	8.27	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	475.2	0	BX	0	8.27	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	475.8	0	BX	0	8.26	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	476.5	0	BX	0	8.22	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	477.1	0	BX	0	8.17	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	477.7	0	BX	0	8.10	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	478.4	0	BX	0	8.06	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	479.0	0	BX	0	8.02	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	479.6	0	BX	0	8.01	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	480.3	0	BX	0	8.00	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	480.9	0	BX	0	7.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	481.5	0	BX	0	7.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	482.2	0	BX	0	7.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	482.8	0	BX	0	7.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	483.4	0	BX	0	7.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	484.1	0	BX	0	7.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	484.7	0	BX	0	7.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	485.4	0	BX	0	7.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	486.0	0	BX	0	7.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	486.6	0	BX	0	7.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	487.3	0	BX	0	7.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	487.9	0	BX	0	7.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	488.5	0	BX	0	7.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	489.2	0	BX	0	7.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	489.8	0	BX	0	7.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	490.4	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	491.1	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	491.7	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	492.3	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	493.0	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	493.6	0	BX	0	7.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	494.3	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	494.9	0	BX	0	7.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	495.5	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	496.2	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	496.8	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	497.4	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	498.1	0	BX	0	7.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	498.7	0	BX	0	7.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	499.3	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	500.0	0	BX	0	7.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	500.6	0	BX	0	7.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	501.2	0	BX	0	7.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	501.9	0	BX	0	7.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	502.5	0	BX	0	7.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	503.1	0	BX	0	7.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	503.8	0	BX	0	7.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	504.4	0	BX	0	7.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	505.0	0	BX	0	7.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	505.7	0	BX	0	7.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	506.3	0	BX	0	7.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	506.9	0	BX	0	7.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	507.6	0	BX	0	7.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	508.2	0	BX	0	7.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	508.8	0	BX	0	7.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	509.5	0	BX	0	7.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	510.1	0	BX	0	7.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	510.7	0	BX	0	7.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	511.4	0	BX	0	7.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	512.0	0	BX	0	7.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	512.6	0	BX	0	7.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	513.3	0	BX	0	7.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	513.9	0	BX	0	7.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	514.5	0	BX	0	7.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	515.2	0	BX	0	7.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	515.8	0	BX	0	7.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	516.4	0	BX	0	7.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	517.1	0	BX	0	7.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	517.7	0	BX	0	7.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	518.3	0	BX	0	7.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	519.0	0	BX	0	7.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	519.6	0	BX	0	7.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	520.2	0	BX	0	7.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	520.9	0	BX	0	7.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	521.5	0	BX	0	7.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	522.1	0	BX	0	7.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	522.8	0	BX	0	7.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	523.4	0	BX	0	7.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	524.0	0	BX	0	7.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	524.7	0	BX	0	7.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	525.3	0	BX	0	7.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	525.9	0	BX	0	7.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	526.6	0	BX	0	7.65	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	527.2	0	BX	0	7.63	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	527.8	0	BX	0	7.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	528.5	0	BX	0	7.59	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	529.1	0	BX	0	7.57	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	529.7	0	BX	0	7.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	530.4	0	BX	0	7.55	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	531.0	0	BX	0	7.53	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	531.6	0	BX	0	7.53	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	532.3	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	532.9	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	533.5	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	534.2	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	534.8	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	535.4	0	BX	0	7.50	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	536.1	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	536.7	0	BX	0	7.50	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	537.3	0	BX	0	7.50	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	538.0	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	538.6	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	539.2	0	BX	0	7.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	539.9	0	BX	0	7.50	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	540.5	0	BX	0	7.48	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	541.1	0	BX	0	7.46	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	541.7	0	BX	0	7.44	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	542.4	0	BX	0	7.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	543.0	0	BX	0	7.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	543.6	0	BX	0	7.42	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	544.3	0	BX	0	7.40	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	544.9	0	BX	0	7.38	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	545.5	0	BX	0	7.34	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	546.2	0	BX	0	7.30	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	546.8	0	BX	0	7.28	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	547.4	0	BX	0	7.25	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	548.1	0	BX	0	7.21	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	548.7	0	BX	0	7.17	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	549.3	0	BX	0	7.15	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	550.0	0	BX	0	7.11	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	550.6	0	BX	0	7.07	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	551.2	0	BX	0	6.98	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	551.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	552.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	553.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	553.7	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	554.4	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	555.0	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	555.6	0	BX	0	6.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	556.3	0	BX	0	6.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	556.9	0	BX	0	6.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	557.5	0	BX	0	6.65	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	558.2	0	BX	0	6.65	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	558.8	0	BX	0	6.51	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	559.4	0	BX	0	6.61	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	560.0	0	BX	0	6.67	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	560.7	0	BX	0	6.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	561.3	0	BX	0	6.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	561.9	0	BX	0	6.69	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	562.6	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	563.2	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	563.8	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	564.5	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	565.1	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	565.7	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	566.3	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	567.0	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	567.6	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	568.2	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	568.9	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	569.5	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	570.1	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	570.8	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	571.4	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	572.0	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	572.6	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	573.3	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	573.9	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	574.5	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	575.2	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	575.8	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	576.4	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	577.0	0	BX	0	6.71	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	577.7	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	578.3	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	578.9	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	579.6	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	580.2	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	580.8	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	581.5	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	582.1	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	582.7	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	583.3	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	584.0	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	584.6	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	585.2	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	585.9	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	586.5	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	587.1	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	587.7	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	588.4	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	589.0	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	589.6	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	590.2	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	590.9	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	591.5	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	592.1	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	592.8	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	593.4	0	BX	0	6.73	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	594.0	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	594.6	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	595.3	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	595.9	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	596.5	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	597.2	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	597.8	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	598.4	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	599.0	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	599.7	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	600.3	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	600.9	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	601.5	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	602.2	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	602.8	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	603.4	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	604.1	0	BX	0	6.75	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	604.7	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	605.3	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	605.9	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	606.6	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	607.2	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	607.8	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	608.4	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	609.1	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	609.7	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	610.3	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	611.0	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	611.6	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	612.2	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	612.8	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	613.5	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	614.1	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	614.7	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	615.3	0	BX	0	6.76	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	616.0	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	616.6	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	617.2	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	617.8	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	618.5	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	619.1	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	619.7	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	620.3	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	621.0	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	621.6	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	622.2	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	622.9	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	623.5	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	624.1	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	624.7	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	625.4	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	626.0	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	626.6	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	627.2	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	627.9	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	628.5	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	629.1	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	629.7	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	630.4	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	631.0	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	631.6	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	632.2	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	632.9	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	633.5	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	634.1	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	634.7	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	635.4	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	636.0	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	636.6	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	637.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	637.9	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	638.5	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	639.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	639.7	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	640.4	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	641.0	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	641.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	642.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	642.9	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	643.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	644.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	644.7	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	645.4	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	646.0	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	646.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	647.2	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	647.8	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	648.5	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	649.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	649.7	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	650.3	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	651.0	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	651.6	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	652.2	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	652.8	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	653.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	654.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	654.7	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	655.3	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	656.0	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	656.6	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	657.2	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	657.8	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	658.4	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	659.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	659.7	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	660.3	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	660.9	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	661.6	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	662.2	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	662.8	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	663.4	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	664.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	664.7	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	665.3	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	665.9	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	666.5	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	667.2	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	667.8	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	668.4	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	669.0	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	669.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	670.3	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	670.9	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	671.5	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	672.2	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	672.8	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	673.4	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	674.0	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	674.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	675.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	675.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	676.5	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	677.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	677.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	678.4	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	679.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	679.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	680.2	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	680.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	681.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	682.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	682.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	683.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	684.0	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	684.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	685.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	685.8	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	686.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	687.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	687.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	688.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	688.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	689.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	690.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	690.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	691.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	692.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	692.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	693.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	693.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	694.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	695.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	695.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	696.4	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	697.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	697.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	698.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	698.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	699.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	700.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	700.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	701.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	702.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	702.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	703.2	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	703.8	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	704.4	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	705.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	705.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	706.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	706.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	707.5	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	708.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	708.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	709.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	710.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	710.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	711.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	711.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	712.5	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	713.1	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	713.7	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	714.4	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	715.0	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	715.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	716.2	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	716.8	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	717.5	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	718.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	718.7	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	719.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	719.9	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	720.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	721.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	721.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	722.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	723.0	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	723.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	724.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	724.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	725.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	726.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	726.7	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	727.4	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	728.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	728.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	729.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	729.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	730.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	731.1	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	731.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	732.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	732.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	733.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	734.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	734.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	735.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	736.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	736.6	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	737.2	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	737.9	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	738.5	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	739.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	739.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	740.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	740.9	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	741.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	742.2	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	742.8	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	743.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	744.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	744.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	745.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	745.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	746.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	747.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	747.7	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	748.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	749.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	749.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	750.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	750.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	751.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	752.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	752.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	753.3	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	753.9	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	754.5	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	755.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	755.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	756.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	757.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	757.6	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	758.2	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	758.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	759.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	760.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	760.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	761.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	761.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	762.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	763.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	763.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	764.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	765.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	765.6	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	766.2	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	766.8	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	767.4	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	768.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	768.7	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	769.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	769.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	770.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	771.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	771.8	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	772.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	773.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	773.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	774.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	774.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	775.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	776.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	776.7	0	BX	0	6.96	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	777.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	777.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	778.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	779.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	779.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	780.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	781.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	781.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	782.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	782.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	783.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	784.0	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	784.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	785.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	785.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	786.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	787.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	787.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	788.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	789.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	789.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	790.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	790.8	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	791.4	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	792.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	792.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	793.2	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	793.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	794.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	795.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	795.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	796.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	796.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	797.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	798.2	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	798.8	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	799.4	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	800.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	800.6	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	801.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	801.8	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	802.4	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	803.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	803.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	804.3	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	804.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	805.5	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	806.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	806.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	807.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	808.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	808.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	809.2	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	809.8	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	810.4	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	811.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	811.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	812.2	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	812.9	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	813.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	814.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	814.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	815.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	815.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	816.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	817.1	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	817.7	0	BX	0	6.94	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	818.4	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	819.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	819.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	820.2	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	820.8	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	821.4	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	822.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	822.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	823.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	823.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	824.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	825.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	825.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	826.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	826.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	827.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	828.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	828.8	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	829.4	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	830.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	830.6	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	831.2	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	831.8	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	832.4	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	833.0	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	833.6	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	834.2	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	834.9	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	835.5	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	836.1	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	836.7	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	837.3	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	837.9	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	838.5	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	839.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	839.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	840.3	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	841.0	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	841.6	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	842.2	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	842.8	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	843.4	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	844.0	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	844.6	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	845.2	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	845.8	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	846.4	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	847.1	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	847.7	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	848.3	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	848.9	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	849.5	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	850.1	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	850.7	0	BX	0	6.92	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	851.3	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	851.9	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	852.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	853.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	853.8	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	854.4	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	855.0	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	855.6	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	856.2	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	856.8	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	857.4	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	858.0	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	858.6	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	859.2	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	859.8	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	860.5	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	861.1	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	861.7	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	862.3	0	BX	0	6.90	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	862.9	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	863.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	864.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	864.7	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	865.3	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	865.9	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	866.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	867.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	867.8	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	868.4	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	869.0	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	869.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	870.2	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	870.8	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	871.4	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	872.0	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	872.6	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	873.2	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	873.8	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	874.4	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	875.0	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	875.7	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	876.3	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	876.9	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	877.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	878.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	878.7	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	879.3	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	879.9	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	880.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	881.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	881.7	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	882.3	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	882.9	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	883.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	884.2	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	884.8	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	885.4	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	886.0	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	886.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	887.2	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	887.8	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	888.4	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	889.0	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	889.6	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	890.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	890.8	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	891.4	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	892.0	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	892.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	893.2	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	893.9	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	894.5	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	895.1	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	895.7	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	896.3	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	896.9	0	BX	0	6.88	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	897.5	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	898.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	898.7	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	899.3	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	899.9	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	900.5	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	901.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	901.7	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	902.3	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	902.9	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	903.5	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	904.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	904.8	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	905.4	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	906.0	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	906.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	907.2	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	907.8	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	908.4	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	909.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	909.6	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	910.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	910.8	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	911.4	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	912.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	912.6	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	913.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	913.8	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	914.4	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	915.0	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	915.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	916.2	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	916.8	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	917.5	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	918.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	918.7	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	919.3	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	919.9	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	920.5	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	921.1	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	921.7	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	922.3	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	922.9	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	923.5	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	924.1	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	924.7	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	925.3	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	925.9	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	926.5	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	927.1	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	927.7	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	928.3	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	928.9	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	929.5	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	930.1	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	930.7	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	931.3	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	931.9	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	932.5	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	933.1	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	933.8	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	934.4	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	935.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	935.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	936.2	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	936.8	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	937.4	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	938.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	938.6	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	939.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	939.8	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	940.4	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	941.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	941.6	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	942.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	942.8	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	943.4	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	944.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	944.6	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	945.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	945.8	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	946.4	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	947.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	947.6	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	948.2	0	BX	0	6.86	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	948.8	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	949.4	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	950.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	950.6	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	951.2	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	951.8	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	952.4	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	953.0	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	953.6	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	954.2	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	954.8	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	955.4	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	956.0	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	956.6	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	957.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	957.8	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	958.4	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	959.0	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	959.6	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	960.2	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	960.8	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	961.4	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	962.0	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	962.6	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	963.2	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	963.8	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	964.4	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	965.0	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	965.6	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	966.2	0	BX	0	6.84	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	966.8	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	967.5	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	968.1	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	968.7	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	969.3	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	969.9	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	970.5	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	971.1	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	971.7	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	972.3	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	972.9	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	973.5	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	974.1	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	974.7	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	975.3	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	975.9	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	976.5	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	977.1	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	977.7	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	978.3	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	978.9	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	979.5	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	980.1	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	980.7	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	981.3	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	981.8	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	982.4	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	983.0	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	983.6	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	984.2	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	984.8	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	985.4	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	986.0	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	986.6	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	987.2	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	987.8	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	988.4	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	989.0	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	989.6	0	BX	0	6.82	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	990.2	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	990.8	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	991.4	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	992.0	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	992.6	0	BX	0	6.78	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	993.2	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	993.8	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	994.4	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	995.0	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	995.6	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	996.2	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	996.8	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	997.4	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	998.0	0	BX	0	6.80	0
@3579__20051455	003	C	11/15/2005	06:34	144.8028	13.6450	0	998.6	0	BX	0	6.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	0.7	0	BX	0	29.45	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	1.3	0	BX	0	29.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	2.0	0	BX	0	29.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	2.7	0	BX	0	29.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	3.3	0	BX	0	29.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	4.0	0	BX	0	29.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	4.7	0	BX	0	29.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	5.4	0	BX	0	29.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	6.0	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	6.7	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	7.4	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	8.0	0	BX	0	29.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	8.7	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	9.4	0	BX	0	29.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	10.0	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	10.7	0	BX	0	29.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	11.4	0	BX	0	29.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	12.0	0	BX	0	29.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	12.7	0	BX	0	29.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	13.4	0	BX	0	29.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	14.0	0	BX	0	29.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	14.7	0	BX	0	29.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	15.4	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	16.0	0	BX	0	29.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	16.7	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	17.4	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	18.0	0	BX	0	29.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	18.7	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	19.4	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	20.1	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	20.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	21.4	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	22.1	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	22.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	23.4	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	24.1	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	24.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	25.4	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	26.1	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	26.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	27.4	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	28.1	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	28.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	29.4	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	30.1	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	30.7	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	31.4	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	32.1	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	32.7	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	33.4	0	BX	0	29.27	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	34.1	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	34.7	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	35.4	0	BX	0	29.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	36.1	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	36.7	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	37.4	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	38.1	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	38.7	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	39.4	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	40.1	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	40.7	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	41.4	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	42.1	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	42.7	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	43.4	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	44.1	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	44.7	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	45.4	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	46.1	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	46.7	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	47.4	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	48.1	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	48.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	49.4	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	50.1	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	50.7	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	51.4	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	52.1	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	52.7	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	53.4	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	54.0	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	54.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	55.4	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	56.0	0	BX	0	29.27	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	56.7	0	BX	0	29.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	57.4	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	58.0	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	58.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	59.4	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	60.0	0	BX	0	29.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	60.7	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	61.4	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	62.0	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	62.7	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	63.4	0	BX	0	29.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	64.0	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	64.7	0	BX	0	29.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	65.4	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	66.0	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	66.7	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	67.3	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	68.0	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	68.7	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	69.3	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	70.0	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	70.7	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	71.3	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	72.0	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	72.7	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	73.3	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	74.0	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	74.7	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	75.3	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	76.0	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	76.6	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	77.3	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	78.0	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	78.6	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	79.3	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	80.0	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	80.6	0	BX	0	29.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	81.3	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	82.0	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	82.6	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	83.3	0	BX	0	29.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	83.9	0	BX	0	29.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	84.6	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	85.3	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	85.9	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	86.6	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	87.3	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	87.9	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	88.6	0	BX	0	29.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	89.3	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	89.9	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	90.6	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	91.2	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	91.9	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	92.6	0	BX	0	29.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	93.2	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	93.9	0	BX	0	29.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	94.6	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	95.2	0	BX	0	29.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	95.9	0	BX	0	29.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	96.5	0	BX	0	29.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	97.2	0	BX	0	29.27	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	97.9	0	BX	0	29.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	98.5	0	BX	0	29.20	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	99.2	0	BX	0	29.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	99.9	0	BX	0	28.95	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	100.5	0	BX	0	28.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	101.2	0	BX	0	28.81	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	101.8	0	BX	0	28.70	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	102.5	0	BX	0	28.45	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	103.2	0	BX	0	28.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	103.8	0	BX	0	28.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	104.5	0	BX	0	27.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	105.2	0	BX	0	27.81	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	105.8	0	BX	0	27.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	106.5	0	BX	0	27.68	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	107.1	0	BX	0	27.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	107.8	0	BX	0	27.53	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	108.5	0	BX	0	27.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	109.1	0	BX	0	27.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	109.8	0	BX	0	27.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	110.5	0	BX	0	27.12	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	111.1	0	BX	0	26.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	111.8	0	BX	0	26.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	112.4	0	BX	0	26.20	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	113.1	0	BX	0	26.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	113.8	0	BX	0	25.95	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	114.4	0	BX	0	25.79	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	115.1	0	BX	0	25.62	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	115.7	0	BX	0	25.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	116.4	0	BX	0	25.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	117.1	0	BX	0	25.45	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	117.7	0	BX	0	25.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	118.4	0	BX	0	25.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	119.0	0	BX	0	25.20	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	119.7	0	BX	0	25.04	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	120.4	0	BX	0	24.95	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	121.0	0	BX	0	24.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	121.7	0	BX	0	24.87	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	122.4	0	BX	0	24.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	123.0	0	BX	0	24.79	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	123.7	0	BX	0	24.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	124.3	0	BX	0	24.70	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	125.0	0	BX	0	24.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	125.7	0	BX	0	24.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	126.3	0	BX	0	24.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	127.0	0	BX	0	24.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	127.6	0	BX	0	24.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	128.3	0	BX	0	24.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	129.0	0	BX	0	24.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	129.6	0	BX	0	24.12	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	130.3	0	BX	0	24.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	130.9	0	BX	0	24.04	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	131.6	0	BX	0	24.04	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	132.3	0	BX	0	23.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	132.9	0	BX	0	23.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	133.6	0	BX	0	23.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	134.2	0	BX	0	23.87	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	134.9	0	BX	0	23.79	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	135.6	0	BX	0	23.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	136.2	0	BX	0	23.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	136.9	0	BX	0	23.72	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	137.5	0	BX	0	23.70	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	138.2	0	BX	0	23.70	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	138.9	0	BX	0	23.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	139.5	0	BX	0	23.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	140.2	0	BX	0	23.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	140.8	0	BX	0	23.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	141.5	0	BX	0	23.62	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	142.2	0	BX	0	23.60	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	142.8	0	BX	0	23.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	143.5	0	BX	0	23.20	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	144.1	0	BX	0	23.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	144.8	0	BX	0	23.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	145.5	0	BX	0	22.95	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	146.1	0	BX	0	22.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	146.8	0	BX	0	22.87	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	147.4	0	BX	0	22.85	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	148.1	0	BX	0	22.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	148.7	0	BX	0	22.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	149.4	0	BX	0	22.87	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	150.1	0	BX	0	22.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	150.7	0	BX	0	22.81	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	151.4	0	BX	0	22.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	152.0	0	BX	0	22.79	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	152.7	0	BX	0	22.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	153.4	0	BX	0	22.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	154.0	0	BX	0	22.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	154.7	0	BX	0	22.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	155.3	0	BX	0	22.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	156.0	0	BX	0	22.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	156.7	0	BX	0	22.70	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	157.3	0	BX	0	22.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	158.0	0	BX	0	22.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	158.6	0	BX	0	22.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	159.3	0	BX	0	22.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	159.9	0	BX	0	22.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	160.6	0	BX	0	22.54	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	161.3	0	BX	0	22.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	161.9	0	BX	0	22.45	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	162.6	0	BX	0	22.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	163.2	0	BX	0	22.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	163.9	0	BX	0	22.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	164.6	0	BX	0	21.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	165.2	0	BX	0	21.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	165.9	0	BX	0	21.64	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	166.5	0	BX	0	21.56	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	167.2	0	BX	0	21.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	167.8	0	BX	0	21.45	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	168.5	0	BX	0	21.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	169.2	0	BX	0	21.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	169.8	0	BX	0	21.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	170.5	0	BX	0	21.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	171.1	0	BX	0	21.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	171.8	0	BX	0	21.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	172.4	0	BX	0	21.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	173.1	0	BX	0	21.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	173.8	0	BX	0	21.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	174.4	0	BX	0	21.27	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	175.1	0	BX	0	21.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	175.7	0	BX	0	21.22	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	176.4	0	BX	0	21.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	177.0	0	BX	0	21.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	177.7	0	BX	0	21.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	178.4	0	BX	0	21.04	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	179.0	0	BX	0	21.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	179.7	0	BX	0	20.95	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	180.3	0	BX	0	20.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	181.0	0	BX	0	20.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	181.6	0	BX	0	20.72	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	182.3	0	BX	0	20.62	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	183.0	0	BX	0	20.54	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	183.6	0	BX	0	20.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	184.3	0	BX	0	20.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	184.9	0	BX	0	20.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	185.6	0	BX	0	20.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	186.2	0	BX	0	20.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	186.9	0	BX	0	20.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	187.6	0	BX	0	20.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	188.2	0	BX	0	20.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	188.9	0	BX	0	20.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	189.5	0	BX	0	20.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	190.2	0	BX	0	20.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	190.8	0	BX	0	20.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	191.5	0	BX	0	20.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	192.1	0	BX	0	19.95	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	192.8	0	BX	0	19.87	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	193.5	0	BX	0	19.79	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	194.1	0	BX	0	19.68	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	194.8	0	BX	0	19.60	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	195.4	0	BX	0	19.54	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	196.1	0	BX	0	19.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	196.7	0	BX	0	19.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	197.4	0	BX	0	19.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	198.0	0	BX	0	19.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	198.7	0	BX	0	19.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	199.4	0	BX	0	19.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	200.0	0	BX	0	19.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	200.7	0	BX	0	19.20	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	201.3	0	BX	0	19.12	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	202.0	0	BX	0	19.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	202.6	0	BX	0	19.04	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	203.3	0	BX	0	18.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	203.9	0	BX	0	18.95	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	204.6	0	BX	0	18.95	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	205.3	0	BX	0	18.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	205.9	0	BX	0	18.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	206.6	0	BX	0	18.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	207.2	0	BX	0	18.69	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	207.9	0	BX	0	18.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	208.5	0	BX	0	18.62	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	209.2	0	BX	0	18.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	209.8	0	BX	0	18.53	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	210.5	0	BX	0	18.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	211.2	0	BX	0	18.45	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	211.8	0	BX	0	18.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	212.5	0	BX	0	18.37	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	213.1	0	BX	0	18.29	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	213.8	0	BX	0	18.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	214.4	0	BX	0	18.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	215.1	0	BX	0	17.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	215.7	0	BX	0	17.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	216.4	0	BX	0	17.60	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	217.0	0	BX	0	17.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	217.7	0	BX	0	17.54	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	218.4	0	BX	0	17.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	219.0	0	BX	0	17.53	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	219.7	0	BX	0	17.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	220.3	0	BX	0	17.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	221.0	0	BX	0	17.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	221.6	0	BX	0	17.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	222.3	0	BX	0	17.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	222.9	0	BX	0	17.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	223.6	0	BX	0	17.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	224.2	0	BX	0	17.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	224.9	0	BX	0	17.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	225.5	0	BX	0	17.22	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	226.2	0	BX	0	17.20	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	226.9	0	BX	0	17.18	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	227.5	0	BX	0	17.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	228.2	0	BX	0	17.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	228.8	0	BX	0	17.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	229.5	0	BX	0	17.12	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	230.1	0	BX	0	17.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	230.8	0	BX	0	17.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	231.4	0	BX	0	17.12	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	232.1	0	BX	0	17.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	232.7	0	BX	0	16.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	233.4	0	BX	0	16.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	234.0	0	BX	0	16.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	234.7	0	BX	0	16.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	235.3	0	BX	0	16.69	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	236.0	0	BX	0	16.64	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	236.7	0	BX	0	16.62	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	237.3	0	BX	0	16.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	238.0	0	BX	0	16.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	238.6	0	BX	0	16.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	239.3	0	BX	0	16.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	239.9	0	BX	0	16.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	240.6	0	BX	0	16.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	241.2	0	BX	0	16.20	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	241.9	0	BX	0	16.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	242.5	0	BX	0	16.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	243.2	0	BX	0	16.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	243.8	0	BX	0	16.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	244.5	0	BX	0	16.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	245.1	0	BX	0	16.04	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	245.8	0	BX	0	16.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	246.4	0	BX	0	15.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	247.1	0	BX	0	15.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	247.7	0	BX	0	15.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	248.4	0	BX	0	15.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	249.1	0	BX	0	15.81	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	249.7	0	BX	0	15.72	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	250.4	0	BX	0	15.64	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	251.0	0	BX	0	15.60	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	251.7	0	BX	0	15.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	252.3	0	BX	0	15.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	253.0	0	BX	0	15.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	253.6	0	BX	0	15.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	254.3	0	BX	0	15.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	254.9	0	BX	0	15.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	255.6	0	BX	0	15.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	256.2	0	BX	0	15.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	256.9	0	BX	0	15.22	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	257.5	0	BX	0	15.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	258.2	0	BX	0	15.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	258.8	0	BX	0	15.18	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	259.5	0	BX	0	15.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	260.1	0	BX	0	15.10	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	260.8	0	BX	0	15.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	261.4	0	BX	0	15.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	262.1	0	BX	0	15.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	262.7	0	BX	0	14.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	263.4	0	BX	0	14.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	264.0	0	BX	0	14.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	264.7	0	BX	0	14.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	265.3	0	BX	0	14.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	266.0	0	BX	0	14.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	266.6	0	BX	0	14.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	267.3	0	BX	0	14.60	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	267.9	0	BX	0	14.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	268.6	0	BX	0	14.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	269.2	0	BX	0	14.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	269.9	0	BX	0	14.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	270.5	0	BX	0	14.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	271.2	0	BX	0	14.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	271.8	0	BX	0	14.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	272.5	0	BX	0	14.18	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	273.2	0	BX	0	14.18	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	273.8	0	BX	0	14.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	274.5	0	BX	0	14.06	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	275.1	0	BX	0	13.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	275.8	0	BX	0	13.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	276.4	0	BX	0	13.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	277.1	0	BX	0	13.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	277.7	0	BX	0	13.77	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	278.4	0	BX	0	13.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	279.0	0	BX	0	13.60	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	279.7	0	BX	0	13.53	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	280.3	0	BX	0	13.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	281.0	0	BX	0	13.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	281.6	0	BX	0	13.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	282.3	0	BX	0	13.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	282.9	0	BX	0	13.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	283.6	0	BX	0	13.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	284.2	0	BX	0	13.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	284.9	0	BX	0	13.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	285.5	0	BX	0	13.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	286.2	0	BX	0	13.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	286.8	0	BX	0	13.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	287.5	0	BX	0	13.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	288.1	0	BX	0	13.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	288.7	0	BX	0	13.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	289.4	0	BX	0	13.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	290.0	0	BX	0	13.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	290.7	0	BX	0	13.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	291.3	0	BX	0	13.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	292.0	0	BX	0	13.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	292.6	0	BX	0	13.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	293.3	0	BX	0	13.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	293.9	0	BX	0	13.27	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	294.6	0	BX	0	13.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	295.2	0	BX	0	13.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	295.9	0	BX	0	13.18	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	296.5	0	BX	0	13.10	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	297.2	0	BX	0	13.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	297.8	0	BX	0	12.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	298.5	0	BX	0	12.81	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	299.1	0	BX	0	12.72	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	299.8	0	BX	0	12.64	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	300.4	0	BX	0	12.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	301.1	0	BX	0	12.56	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	301.7	0	BX	0	12.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	302.4	0	BX	0	12.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	303.0	0	BX	0	12.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	303.7	0	BX	0	12.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	304.3	0	BX	0	12.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	305.0	0	BX	0	12.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	305.6	0	BX	0	12.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	306.3	0	BX	0	12.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	306.9	0	BX	0	12.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	307.6	0	BX	0	12.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	308.2	0	BX	0	12.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	308.9	0	BX	0	12.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	309.5	0	BX	0	12.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	310.2	0	BX	0	12.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	310.8	0	BX	0	12.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	311.5	0	BX	0	12.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	312.1	0	BX	0	12.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	312.7	0	BX	0	12.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	313.4	0	BX	0	12.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	314.0	0	BX	0	12.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	314.7	0	BX	0	12.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	315.3	0	BX	0	12.10	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	316.0	0	BX	0	12.06	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	316.6	0	BX	0	12.06	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	317.3	0	BX	0	12.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	317.9	0	BX	0	12.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	318.6	0	BX	0	12.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	319.2	0	BX	0	12.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	319.9	0	BX	0	12.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	320.5	0	BX	0	12.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	321.2	0	BX	0	12.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	321.8	0	BX	0	12.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	322.5	0	BX	0	12.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	323.1	0	BX	0	12.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	323.8	0	BX	0	12.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	324.4	0	BX	0	11.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	325.0	0	BX	0	11.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	325.7	0	BX	0	11.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	326.3	0	BX	0	11.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	327.0	0	BX	0	11.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	327.6	0	BX	0	11.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	328.3	0	BX	0	11.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	328.9	0	BX	0	11.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	329.6	0	BX	0	11.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	330.2	0	BX	0	11.85	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	330.9	0	BX	0	11.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	331.5	0	BX	0	11.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	332.2	0	BX	0	11.68	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	332.8	0	BX	0	11.64	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	333.5	0	BX	0	11.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	334.1	0	BX	0	11.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	334.7	0	BX	0	11.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	335.4	0	BX	0	11.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	336.0	0	BX	0	11.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	336.7	0	BX	0	11.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	337.3	0	BX	0	11.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	338.0	0	BX	0	11.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	338.6	0	BX	0	11.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	339.3	0	BX	0	11.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	339.9	0	BX	0	11.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	340.6	0	BX	0	11.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	341.2	0	BX	0	11.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	341.8	0	BX	0	11.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	342.5	0	BX	0	11.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	343.1	0	BX	0	11.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	343.8	0	BX	0	11.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	344.4	0	BX	0	11.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	345.1	0	BX	0	11.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	345.7	0	BX	0	11.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	346.4	0	BX	0	11.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	347.0	0	BX	0	11.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	347.7	0	BX	0	11.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	348.3	0	BX	0	11.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	348.9	0	BX	0	11.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	349.6	0	BX	0	11.27	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	350.2	0	BX	0	11.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	350.9	0	BX	0	11.22	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	351.5	0	BX	0	11.22	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	352.2	0	BX	0	11.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	352.8	0	BX	0	11.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	353.5	0	BX	0	11.18	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	354.1	0	BX	0	11.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	354.8	0	BX	0	11.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	355.4	0	BX	0	11.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	356.0	0	BX	0	11.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	356.7	0	BX	0	11.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	357.3	0	BX	0	11.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	358.0	0	BX	0	11.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	358.6	0	BX	0	11.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	359.3	0	BX	0	10.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	359.9	0	BX	0	10.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	360.6	0	BX	0	10.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	361.2	0	BX	0	10.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	361.8	0	BX	0	10.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	362.5	0	BX	0	10.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	363.1	0	BX	0	10.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	363.8	0	BX	0	10.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	364.4	0	BX	0	10.81	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	365.1	0	BX	0	10.77	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	365.7	0	BX	0	10.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	366.4	0	BX	0	10.72	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	367.0	0	BX	0	10.69	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	367.6	0	BX	0	10.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	368.3	0	BX	0	10.60	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	368.9	0	BX	0	10.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	369.6	0	BX	0	10.56	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	370.2	0	BX	0	10.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	370.9	0	BX	0	10.47	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	371.5	0	BX	0	10.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	372.1	0	BX	0	10.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	372.8	0	BX	0	10.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	373.4	0	BX	0	10.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	374.1	0	BX	0	10.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	374.7	0	BX	0	10.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	375.4	0	BX	0	10.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	376.0	0	BX	0	10.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	376.7	0	BX	0	10.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	377.3	0	BX	0	10.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	377.9	0	BX	0	10.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	378.6	0	BX	0	10.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	379.2	0	BX	0	10.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	379.9	0	BX	0	10.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	380.5	0	BX	0	10.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	381.2	0	BX	0	10.27	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	381.8	0	BX	0	10.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	382.4	0	BX	0	10.22	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	383.1	0	BX	0	10.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	383.7	0	BX	0	10.18	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	384.4	0	BX	0	10.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	385.0	0	BX	0	10.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	385.7	0	BX	0	10.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	386.3	0	BX	0	9.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	386.9	0	BX	0	9.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	387.6	0	BX	0	9.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	388.2	0	BX	0	9.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	388.9	0	BX	0	9.93	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	389.5	0	BX	0	9.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	390.1	0	BX	0	9.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	390.8	0	BX	0	9.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	391.4	0	BX	0	9.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	392.1	0	BX	0	9.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	392.7	0	BX	0	9.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	393.4	0	BX	0	9.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	394.0	0	BX	0	9.68	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	394.6	0	BX	0	9.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	395.3	0	BX	0	9.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	395.9	0	BX	0	9.56	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	396.6	0	BX	0	9.56	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	397.2	0	BX	0	9.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	397.9	0	BX	0	9.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	398.5	0	BX	0	9.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	399.1	0	BX	0	9.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	399.8	0	BX	0	9.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	400.4	0	BX	0	9.27	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	401.1	0	BX	0	9.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	401.7	0	BX	0	9.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	402.3	0	BX	0	9.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	403.0	0	BX	0	9.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	403.6	0	BX	0	9.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	404.3	0	BX	0	9.10	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	404.9	0	BX	0	9.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	405.6	0	BX	0	9.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	406.2	0	BX	0	9.06	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	406.8	0	BX	0	9.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	407.5	0	BX	0	9.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	408.1	0	BX	0	9.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	408.8	0	BX	0	8.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	409.4	0	BX	0	8.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	410.0	0	BX	0	8.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	410.7	0	BX	0	8.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	411.3	0	BX	0	8.97	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	412.0	0	BX	0	8.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	412.6	0	BX	0	8.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	413.2	0	BX	0	8.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	413.9	0	BX	0	8.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	414.5	0	BX	0	8.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	415.2	0	BX	0	8.89	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	415.8	0	BX	0	8.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	416.4	0	BX	0	8.85	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	417.1	0	BX	0	8.85	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	417.7	0	BX	0	8.85	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	418.4	0	BX	0	8.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	419.0	0	BX	0	8.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	419.6	0	BX	0	8.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	420.3	0	BX	0	8.77	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	420.9	0	BX	0	8.77	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	421.6	0	BX	0	8.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	422.2	0	BX	0	8.77	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	422.8	0	BX	0	8.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	423.5	0	BX	0	8.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	424.1	0	BX	0	8.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	424.8	0	BX	0	8.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	425.4	0	BX	0	8.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	426.0	0	BX	0	8.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	426.7	0	BX	0	8.72	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	427.3	0	BX	0	8.72	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	428.0	0	BX	0	8.72	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	428.6	0	BX	0	8.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	429.2	0	BX	0	8.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	429.9	0	BX	0	8.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	430.5	0	BX	0	8.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	431.2	0	BX	0	8.69	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	431.8	0	BX	0	8.68	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	432.4	0	BX	0	8.67	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	433.1	0	BX	0	8.64	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	433.7	0	BX	0	8.64	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	434.4	0	BX	0	8.64	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	435.0	0	BX	0	8.60	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	435.6	0	BX	0	8.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	436.3	0	BX	0	8.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	436.9	0	BX	0	8.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	437.6	0	BX	0	8.56	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	438.2	0	BX	0	8.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	438.8	0	BX	0	8.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	439.5	0	BX	0	8.52	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	440.1	0	BX	0	8.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	440.8	0	BX	0	8.43	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	441.4	0	BX	0	8.39	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	442.0	0	BX	0	8.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	442.7	0	BX	0	8.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	443.3	0	BX	0	8.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	443.9	0	BX	0	8.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	444.6	0	BX	0	8.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	445.2	0	BX	0	8.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	445.9	0	BX	0	8.35	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	446.5	0	BX	0	8.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	447.1	0	BX	0	8.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	447.8	0	BX	0	8.31	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	448.4	0	BX	0	8.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	449.1	0	BX	0	8.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	449.7	0	BX	0	8.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	450.3	0	BX	0	8.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	451.0	0	BX	0	8.22	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	451.6	0	BX	0	8.22	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	452.2	0	BX	0	8.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	452.9	0	BX	0	8.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	453.5	0	BX	0	8.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	454.2	0	BX	0	8.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	454.8	0	BX	0	8.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	455.4	0	BX	0	8.14	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	456.1	0	BX	0	8.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	456.7	0	BX	0	8.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	457.3	0	BX	0	8.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	458.0	0	BX	0	8.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	458.6	0	BX	0	8.06	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	459.3	0	BX	0	8.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	459.9	0	BX	0	8.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	460.5	0	BX	0	8.06	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	461.2	0	BX	0	8.06	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	461.8	0	BX	0	8.06	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	462.4	0	BX	0	8.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	463.1	0	BX	0	8.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	463.7	0	BX	0	8.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	464.4	0	BX	0	8.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	465.0	0	BX	0	8.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	465.6	0	BX	0	8.02	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	466.3	0	BX	0	8.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	466.9	0	BX	0	7.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	467.5	0	BX	0	7.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	468.2	0	BX	0	7.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	468.8	0	BX	0	7.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	469.5	0	BX	0	7.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	470.1	0	BX	0	7.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	470.7	0	BX	0	7.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	471.4	0	BX	0	7.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	472.0	0	BX	0	7.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	472.6	0	BX	0	7.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	473.3	0	BX	0	7.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	473.9	0	BX	0	7.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	474.5	0	BX	0	7.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	475.2	0	BX	0	7.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	475.8	0	BX	0	7.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	476.5	0	BX	0	7.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	477.1	0	BX	0	7.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	477.7	0	BX	0	7.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	478.4	0	BX	0	7.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	479.0	0	BX	0	7.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	479.6	0	BX	0	7.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	480.3	0	BX	0	7.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	480.9	0	BX	0	7.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	481.5	0	BX	0	7.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	482.2	0	BX	0	7.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	482.8	0	BX	0	7.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	483.4	0	BX	0	7.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	484.1	0	BX	0	7.69	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	484.7	0	BX	0	7.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	485.4	0	BX	0	7.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	486.0	0	BX	0	7.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	486.6	0	BX	0	7.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	487.3	0	BX	0	7.53	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	487.9	0	BX	0	7.53	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	488.5	0	BX	0	7.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	489.2	0	BX	0	7.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	489.8	0	BX	0	7.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	490.4	0	BX	0	7.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	491.1	0	BX	0	7.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	491.7	0	BX	0	7.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	492.3	0	BX	0	7.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	493.0	0	BX	0	7.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	493.6	0	BX	0	7.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	494.3	0	BX	0	7.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	494.9	0	BX	0	7.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	495.5	0	BX	0	7.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	496.2	0	BX	0	7.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	496.8	0	BX	0	7.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	497.4	0	BX	0	7.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	498.1	0	BX	0	7.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	498.7	0	BX	0	7.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	499.3	0	BX	0	7.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	500.0	0	BX	0	7.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	500.6	0	BX	0	7.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	501.2	0	BX	0	7.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	501.9	0	BX	0	7.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	502.5	0	BX	0	7.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	503.1	0	BX	0	7.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	503.8	0	BX	0	7.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	504.4	0	BX	0	7.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	505.0	0	BX	0	7.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	505.7	0	BX	0	7.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	506.3	0	BX	0	7.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	506.9	0	BX	0	7.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	507.6	0	BX	0	7.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	508.2	0	BX	0	7.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	508.8	0	BX	0	7.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	509.5	0	BX	0	7.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	510.1	0	BX	0	7.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	510.7	0	BX	0	7.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	511.4	0	BX	0	7.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	512.0	0	BX	0	7.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	512.6	0	BX	0	7.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	513.3	0	BX	0	7.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	513.9	0	BX	0	7.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	514.5	0	BX	0	7.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	515.2	0	BX	0	6.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	515.8	0	BX	0	6.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	516.4	0	BX	0	6.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	517.1	0	BX	0	6.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	517.7	0	BX	0	6.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	518.3	0	BX	0	6.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	519.0	0	BX	0	6.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	519.6	0	BX	0	6.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	520.2	0	BX	0	6.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	520.9	0	BX	0	6.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	521.5	0	BX	0	6.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	522.1	0	BX	0	6.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	522.8	0	BX	0	6.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	523.4	0	BX	0	6.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	524.0	0	BX	0	6.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	524.7	0	BX	0	6.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	525.3	0	BX	0	6.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	525.9	0	BX	0	6.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	526.6	0	BX	0	6.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	527.2	0	BX	0	6.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	527.8	0	BX	0	6.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	528.5	0	BX	0	6.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	529.1	0	BX	0	6.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	529.7	0	BX	0	6.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	530.4	0	BX	0	6.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	531.0	0	BX	0	6.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	531.6	0	BX	0	6.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	532.3	0	BX	0	6.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	532.9	0	BX	0	6.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	533.5	0	BX	0	6.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	534.2	0	BX	0	6.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	534.8	0	BX	0	6.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	535.4	0	BX	0	6.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	536.1	0	BX	0	6.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	536.7	0	BX	0	6.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	537.3	0	BX	0	6.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	538.0	0	BX	0	6.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	538.6	0	BX	0	6.69	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	539.2	0	BX	0	6.69	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	539.9	0	BX	0	6.67	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	540.5	0	BX	0	6.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	541.1	0	BX	0	6.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	541.7	0	BX	0	6.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	542.4	0	BX	0	6.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	543.0	0	BX	0	6.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	543.6	0	BX	0	6.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	544.3	0	BX	0	6.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	544.9	0	BX	0	6.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	545.5	0	BX	0	6.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	546.2	0	BX	0	6.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	546.8	0	BX	0	6.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	547.4	0	BX	0	6.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	548.1	0	BX	0	6.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	548.7	0	BX	0	6.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	549.3	0	BX	0	6.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	550.0	0	BX	0	6.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	550.6	0	BX	0	6.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	551.2	0	BX	0	6.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	551.8	0	BX	0	6.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	552.5	0	BX	0	6.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	553.1	0	BX	0	6.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	553.7	0	BX	0	6.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	554.4	0	BX	0	6.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	555.0	0	BX	0	6.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	555.6	0	BX	0	6.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	556.3	0	BX	0	6.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	556.9	0	BX	0	6.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	557.5	0	BX	0	6.53	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	558.2	0	BX	0	6.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	558.8	0	BX	0	6.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	559.4	0	BX	0	6.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	560.0	0	BX	0	6.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	560.7	0	BX	0	6.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	561.3	0	BX	0	6.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	561.9	0	BX	0	6.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	562.6	0	BX	0	6.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	563.2	0	BX	0	6.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	563.8	0	BX	0	6.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	564.5	0	BX	0	6.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	565.1	0	BX	0	6.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	565.7	0	BX	0	6.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	566.3	0	BX	0	6.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	567.0	0	BX	0	6.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	567.6	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	568.2	0	BX	0	6.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	568.9	0	BX	0	6.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	569.5	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	570.1	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	570.8	0	BX	0	6.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	571.4	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	572.0	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	572.6	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	573.3	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	573.9	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	574.5	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	575.2	0	BX	0	6.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	575.8	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	576.4	0	BX	0	6.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	577.0	0	BX	0	6.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	577.7	0	BX	0	6.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	578.3	0	BX	0	6.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	578.9	0	BX	0	6.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	579.6	0	BX	0	6.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	580.2	0	BX	0	6.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	580.8	0	BX	0	6.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	581.5	0	BX	0	6.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	582.1	0	BX	0	6.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	582.7	0	BX	0	6.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	583.3	0	BX	0	6.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	584.0	0	BX	0	6.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	584.6	0	BX	0	6.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	585.2	0	BX	0	6.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	585.9	0	BX	0	6.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	586.5	0	BX	0	6.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	587.1	0	BX	0	6.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	587.7	0	BX	0	6.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	588.4	0	BX	0	6.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	589.0	0	BX	0	6.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	589.6	0	BX	0	6.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	590.2	0	BX	0	6.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	590.9	0	BX	0	6.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	591.5	0	BX	0	6.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	592.1	0	BX	0	6.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	592.8	0	BX	0	6.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	593.4	0	BX	0	6.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	594.0	0	BX	0	6.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	594.6	0	BX	0	6.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	595.3	0	BX	0	6.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	595.9	0	BX	0	6.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	596.5	0	BX	0	6.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	597.2	0	BX	0	6.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	597.8	0	BX	0	6.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	598.4	0	BX	0	6.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	599.0	0	BX	0	6.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	599.7	0	BX	0	6.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	600.3	0	BX	0	6.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	600.9	0	BX	0	6.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	601.5	0	BX	0	6.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	602.2	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	602.8	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	603.4	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	604.1	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	604.7	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	605.3	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	605.9	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	606.6	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	607.2	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	607.8	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	608.4	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	609.1	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	609.7	0	BX	0	6.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	610.3	0	BX	0	6.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	611.0	0	BX	0	6.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	611.6	0	BX	0	6.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	612.2	0	BX	0	6.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	612.8	0	BX	0	6.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	613.5	0	BX	0	6.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	614.1	0	BX	0	6.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	614.7	0	BX	0	6.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	615.3	0	BX	0	6.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	616.0	0	BX	0	6.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	616.6	0	BX	0	6.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	617.2	0	BX	0	6.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	617.8	0	BX	0	6.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	618.5	0	BX	0	6.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	619.1	0	BX	0	6.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	619.7	0	BX	0	6.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	620.3	0	BX	0	5.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	621.0	0	BX	0	5.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	621.6	0	BX	0	5.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	622.2	0	BX	0	5.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	622.9	0	BX	0	5.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	623.5	0	BX	0	5.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	624.1	0	BX	0	5.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	624.7	0	BX	0	5.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	625.4	0	BX	0	5.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	626.0	0	BX	0	5.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	626.6	0	BX	0	5.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	627.2	0	BX	0	5.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	627.9	0	BX	0	5.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	628.5	0	BX	0	5.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	629.1	0	BX	0	5.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	629.7	0	BX	0	5.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	630.4	0	BX	0	5.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	631.0	0	BX	0	5.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	631.6	0	BX	0	5.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	632.2	0	BX	0	5.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	632.9	0	BX	0	5.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	633.5	0	BX	0	5.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	634.1	0	BX	0	5.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	634.7	0	BX	0	5.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	635.4	0	BX	0	5.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	636.0	0	BX	0	5.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	636.6	0	BX	0	5.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	637.2	0	BX	0	5.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	637.9	0	BX	0	5.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	638.5	0	BX	0	5.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	639.1	0	BX	0	5.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	639.7	0	BX	0	5.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	640.4	0	BX	0	5.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	641.0	0	BX	0	5.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	641.6	0	BX	0	5.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	642.2	0	BX	0	5.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	642.9	0	BX	0	5.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	643.5	0	BX	0	5.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	644.1	0	BX	0	5.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	644.7	0	BX	0	5.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	645.4	0	BX	0	5.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	646.0	0	BX	0	5.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	646.6	0	BX	0	5.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	647.2	0	BX	0	5.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	647.8	0	BX	0	5.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	648.5	0	BX	0	5.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	649.1	0	BX	0	5.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	649.7	0	BX	0	5.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	650.3	0	BX	0	5.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	651.0	0	BX	0	5.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	651.6	0	BX	0	5.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	652.2	0	BX	0	5.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	652.8	0	BX	0	5.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	653.5	0	BX	0	5.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	654.1	0	BX	0	5.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	654.7	0	BX	0	5.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	655.3	0	BX	0	5.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	656.0	0	BX	0	5.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	656.6	0	BX	0	5.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	657.2	0	BX	0	5.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	657.8	0	BX	0	5.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	658.4	0	BX	0	5.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	659.1	0	BX	0	5.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	659.7	0	BX	0	5.71	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	660.3	0	BX	0	5.67	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	660.9	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	661.6	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	662.2	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	662.8	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	663.4	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	664.1	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	664.7	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	665.3	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	665.9	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	666.5	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	667.2	0	BX	0	5.65	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	667.8	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	668.4	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	669.0	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	669.7	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	670.3	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	670.9	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	671.5	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	672.2	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	672.8	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	673.4	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	674.0	0	BX	0	5.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	674.6	0	BX	0	5.63	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	675.3	0	BX	0	5.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	675.9	0	BX	0	5.61	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	676.5	0	BX	0	5.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	677.1	0	BX	0	5.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	677.7	0	BX	0	5.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	678.4	0	BX	0	5.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	679.0	0	BX	0	5.59	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	679.6	0	BX	0	5.57	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	680.2	0	BX	0	5.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	680.9	0	BX	0	5.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	681.5	0	BX	0	5.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	682.1	0	BX	0	5.55	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	682.7	0	BX	0	5.53	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	683.3	0	BX	0	5.51	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	684.0	0	BX	0	5.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	684.6	0	BX	0	5.50	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	685.2	0	BX	0	5.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	685.8	0	BX	0	5.48	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	686.5	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	687.1	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	687.7	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	688.3	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	688.9	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	689.6	0	BX	0	5.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	690.2	0	BX	0	5.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	690.8	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	691.4	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	692.0	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	692.7	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	693.3	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	693.9	0	BX	0	5.46	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	694.5	0	BX	0	5.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	695.1	0	BX	0	5.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	695.8	0	BX	0	5.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	696.4	0	BX	0	5.44	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	697.0	0	BX	0	5.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	697.6	0	BX	0	5.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	698.2	0	BX	0	5.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	698.9	0	BX	0	5.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	699.5	0	BX	0	5.42	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	700.1	0	BX	0	5.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	700.7	0	BX	0	5.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	701.3	0	BX	0	5.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	702.0	0	BX	0	5.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	702.6	0	BX	0	5.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	703.2	0	BX	0	5.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	703.8	0	BX	0	5.40	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	704.4	0	BX	0	5.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	705.1	0	BX	0	5.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	705.7	0	BX	0	5.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	706.3	0	BX	0	5.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	706.9	0	BX	0	5.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	707.5	0	BX	0	5.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	708.2	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	708.8	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	709.4	0	BX	0	5.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	710.0	0	BX	0	5.38	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	710.6	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	711.3	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	711.9	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	712.5	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	713.1	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	713.7	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	714.4	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	715.0	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	715.6	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	716.2	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	716.8	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	717.5	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	718.1	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	718.7	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	719.3	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	719.9	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	720.5	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	721.2	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	721.8	0	BX	0	5.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	722.4	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	723.0	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	723.6	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	724.3	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	724.9	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	725.5	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	726.1	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	726.7	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	727.4	0	BX	0	5.36	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	728.0	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	728.6	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	729.2	0	BX	0	5.34	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	729.8	0	BX	0	5.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	730.4	0	BX	0	5.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	731.1	0	BX	0	5.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	731.7	0	BX	0	5.32	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	732.3	0	BX	0	5.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	732.9	0	BX	0	5.30	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	733.5	0	BX	0	5.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	734.2	0	BX	0	5.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	734.8	0	BX	0	5.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	735.4	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	736.0	0	BX	0	5.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	736.6	0	BX	0	5.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	737.2	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	737.9	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	738.5	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	739.1	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	739.7	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	740.3	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	740.9	0	BX	0	5.28	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	741.6	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	742.2	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	742.8	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	743.4	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	744.0	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	744.6	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	745.3	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	745.9	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	746.5	0	BX	0	5.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	747.1	0	BX	0	5.26	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	747.7	0	BX	0	5.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	748.3	0	BX	0	5.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	749.0	0	BX	0	5.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	749.6	0	BX	0	5.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	750.2	0	BX	0	5.25	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	750.8	0	BX	0	5.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	751.4	0	BX	0	5.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	752.0	0	BX	0	5.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	752.7	0	BX	0	5.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	753.3	0	BX	0	5.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	753.9	0	BX	0	5.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	754.5	0	BX	0	5.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	755.1	0	BX	0	5.23	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	755.7	0	BX	0	5.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	756.4	0	BX	0	5.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	757.0	0	BX	0	5.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	757.6	0	BX	0	5.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	758.2	0	BX	0	5.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	758.8	0	BX	0	5.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	759.4	0	BX	0	5.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	760.1	0	BX	0	5.21	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	760.7	0	BX	0	5.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	761.3	0	BX	0	5.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	761.9	0	BX	0	5.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	762.5	0	BX	0	5.19	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	763.1	0	BX	0	5.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	763.8	0	BX	0	5.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	764.4	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	765.0	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	765.6	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	766.2	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	766.8	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	767.4	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	768.1	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	768.7	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	769.3	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	769.9	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	770.5	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	771.1	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	771.8	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	772.4	0	BX	0	5.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	773.0	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	773.6	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	774.2	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	774.8	0	BX	0	5.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	775.4	0	BX	0	5.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	776.1	0	BX	0	5.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	776.7	0	BX	0	5.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	777.3	0	BX	0	5.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	777.9	0	BX	0	5.17	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	778.5	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	779.1	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	779.7	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	780.4	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	781.0	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	781.6	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	782.2	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	782.8	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	783.4	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	784.0	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	784.7	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	785.3	0	BX	0	5.15	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	785.9	0	BX	0	5.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	786.5	0	BX	0	5.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	787.1	0	BX	0	5.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	787.7	0	BX	0	5.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	788.3	0	BX	0	5.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	789.0	0	BX	0	5.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	789.6	0	BX	0	5.13	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	790.2	0	BX	0	5.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	790.8	0	BX	0	5.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	791.4	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	792.0	0	BX	0	5.11	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	792.6	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	793.2	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	793.9	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	794.5	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	795.1	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	795.7	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	796.3	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	796.9	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	797.5	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	798.2	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	798.8	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	799.4	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	800.0	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	800.6	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	801.2	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	801.8	0	BX	0	5.09	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	802.4	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	803.1	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	803.7	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	804.3	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	804.9	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	805.5	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	806.1	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	806.7	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	807.3	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	808.0	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	808.6	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	809.2	0	BX	0	5.07	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	809.8	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	810.4	0	BX	0	5.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	811.0	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	811.6	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	812.2	0	BX	0	5.05	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	812.9	0	BX	0	5.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	813.5	0	BX	0	5.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	814.1	0	BX	0	5.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	814.7	0	BX	0	5.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	815.3	0	BX	0	5.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	815.9	0	BX	0	5.03	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	816.5	0	BX	0	5.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	817.1	0	BX	0	5.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	817.7	0	BX	0	5.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	818.4	0	BX	0	5.01	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	819.0	0	BX	0	5.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	819.6	0	BX	0	5.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	820.2	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	820.8	0	BX	0	5.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	821.4	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	822.0	0	BX	0	5.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	822.6	0	BX	0	5.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	823.3	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	823.9	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	824.5	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	825.1	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	825.7	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	826.3	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	826.9	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	827.5	0	BX	0	5.00	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	828.1	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	828.8	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	829.4	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	830.0	0	BX	0	4.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	830.6	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	831.2	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	831.8	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	832.4	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	833.0	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	833.6	0	BX	0	4.98	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	834.2	0	BX	0	4.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	834.9	0	BX	0	4.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	835.5	0	BX	0	4.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	836.1	0	BX	0	4.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	836.7	0	BX	0	4.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	837.3	0	BX	0	4.96	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	837.9	0	BX	0	4.94	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	838.5	0	BX	0	4.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	839.1	0	BX	0	4.92	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	839.7	0	BX	0	4.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	840.3	0	BX	0	4.90	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	841.0	0	BX	0	4.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	841.6	0	BX	0	4.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	842.2	0	BX	0	4.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	842.8	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	843.4	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	844.0	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	844.6	0	BX	0	4.88	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	845.2	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	845.8	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	846.4	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	847.1	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	847.7	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	848.3	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	848.9	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	849.5	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	850.1	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	850.7	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	851.3	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	851.9	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	852.5	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	853.1	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	853.8	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	854.4	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	855.0	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	855.6	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	856.2	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	856.8	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	857.4	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	858.0	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	858.6	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	859.2	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	859.8	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	860.5	0	BX	0	4.86	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	861.1	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	861.7	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	862.3	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	862.9	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	863.5	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	864.1	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	864.7	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	865.3	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	865.9	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	866.5	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	867.1	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	867.8	0	BX	0	4.84	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	868.4	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	869.0	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	869.6	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	870.2	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	870.8	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	871.4	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	872.0	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	872.6	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	873.2	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	873.8	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	874.4	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	875.0	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	875.7	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	876.3	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	876.9	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	877.5	0	BX	0	4.82	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	878.1	0	BX	0	4.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	878.7	0	BX	0	4.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	879.3	0	BX	0	4.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	879.9	0	BX	0	4.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	880.5	0	BX	0	4.80	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	881.1	0	BX	0	4.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	881.7	0	BX	0	4.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	882.3	0	BX	0	4.78	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	882.9	0	BX	0	4.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	883.5	0	BX	0	4.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	884.2	0	BX	0	4.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	884.8	0	BX	0	4.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	885.4	0	BX	0	4.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	886.0	0	BX	0	4.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	886.6	0	BX	0	4.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	887.2	0	BX	0	4.76	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	887.8	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	888.4	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	889.0	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	889.6	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	890.2	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	890.8	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	891.4	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	892.0	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	892.6	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	893.2	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	893.9	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	894.5	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	895.1	0	BX	0	4.75	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	895.7	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	896.3	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	896.9	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	897.5	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	898.1	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	898.7	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	899.3	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	899.9	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	900.5	0	BX	0	4.73	0
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	901.1	0	BX	0	5.26	
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	901.7	0	BX	0	11.14	
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	902.3	0	BX	0	19.39	
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	902.9	0	BX	0	24.14	
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	903.5	0	BX	0	27.68	
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	904.1	0	BX	0	30.29	
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	904.8	0	BX	0	31.85	
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	905.4	0	BX	0	32.77	
@3579__20051455	004	C	11/15/2005	07:15	144.6658	13.5439	0	906.0	0	BX	0	33.66	8
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	0.7	0	BX	0	29.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	1.3	0	BX	0	29.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	2.0	0	BX	0	29.45	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	2.7	0	BX	0	29.45	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	3.3	0	BX	0	29.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	4.0	0	BX	0	29.45	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	4.7	0	BX	0	29.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	5.4	0	BX	0	29.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	6.0	0	BX	0	29.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	6.7	0	BX	0	29.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	7.4	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	8.0	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	8.7	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	9.4	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	10.0	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	10.7	0	BX	0	29.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	11.4	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	12.0	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	12.7	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	13.4	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	14.0	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	14.7	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	15.4	0	BX	0	29.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	16.0	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	16.7	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	17.4	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	18.0	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	18.7	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	19.4	0	BX	0	29.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	20.1	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	20.7	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	21.4	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	22.1	0	BX	0	29.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	22.7	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	23.4	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	24.1	0	BX	0	29.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	24.7	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	25.4	0	BX	0	29.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	26.1	0	BX	0	29.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	26.7	0	BX	0	29.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	27.4	0	BX	0	29.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	28.1	0	BX	0	29.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	28.7	0	BX	0	29.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	29.4	0	BX	0	29.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	30.1	0	BX	0	29.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	30.7	0	BX	0	29.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	31.4	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	32.1	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	32.7	0	BX	0	29.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	33.4	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	34.1	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	34.7	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	35.4	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	36.1	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	36.7	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	37.4	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	38.1	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	38.7	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	39.4	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	40.1	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	40.7	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	41.4	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	42.1	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	42.7	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	43.4	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	44.1	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	44.7	0	BX	0	29.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	45.4	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	46.1	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	46.7	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	47.4	0	BX	0	29.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	48.1	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	48.7	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	49.4	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	50.1	0	BX	0	29.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	50.7	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	51.4	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	52.1	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	52.7	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	53.4	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	54.0	0	BX	0	29.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	54.7	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	55.4	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	56.0	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	56.7	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	57.4	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	58.0	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	58.7	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	59.4	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	60.0	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	60.7	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	61.4	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	62.0	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	62.7	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	63.4	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	64.0	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	64.7	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	65.4	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	66.0	0	BX	0	29.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	66.7	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	67.3	0	BX	0	29.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	68.0	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	68.7	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	69.3	0	BX	0	29.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	70.0	0	BX	0	29.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	70.7	0	BX	0	29.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	71.3	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	72.0	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	72.7	0	BX	0	29.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	73.3	0	BX	0	29.20	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	74.0	0	BX	0	29.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	74.7	0	BX	0	29.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	75.3	0	BX	0	29.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	76.0	0	BX	0	29.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	76.6	0	BX	0	29.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	77.3	0	BX	0	29.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	78.0	0	BX	0	29.02	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	78.6	0	BX	0	28.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	79.3	0	BX	0	28.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	80.0	0	BX	0	28.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	80.6	0	BX	0	28.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	81.3	0	BX	0	28.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	82.0	0	BX	0	28.87	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	82.6	0	BX	0	28.85	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	83.3	0	BX	0	28.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	83.9	0	BX	0	28.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	84.6	0	BX	0	28.70	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	85.3	0	BX	0	28.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	85.9	0	BX	0	28.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	86.6	0	BX	0	28.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	87.3	0	BX	0	28.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	87.9	0	BX	0	28.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	88.6	0	BX	0	28.62	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	89.3	0	BX	0	28.62	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	89.9	0	BX	0	28.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	90.6	0	BX	0	28.62	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	91.2	0	BX	0	28.62	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	91.9	0	BX	0	28.62	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	92.6	0	BX	0	28.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	93.2	0	BX	0	28.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	93.9	0	BX	0	28.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	94.6	0	BX	0	28.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	95.2	0	BX	0	28.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	95.9	0	BX	0	28.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	96.5	0	BX	0	28.54	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	97.2	0	BX	0	28.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	97.9	0	BX	0	28.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	98.5	0	BX	0	28.45	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	99.2	0	BX	0	28.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	99.9	0	BX	0	28.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	100.5	0	BX	0	28.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	101.2	0	BX	0	28.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	101.8	0	BX	0	28.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	102.5	0	BX	0	28.35	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	103.2	0	BX	0	28.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	103.8	0	BX	0	28.35	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	104.5	0	BX	0	28.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	105.2	0	BX	0	28.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	105.8	0	BX	0	28.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	106.5	0	BX	0	28.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	107.1	0	BX	0	28.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	107.8	0	BX	0	28.02	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	108.5	0	BX	0	27.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	109.1	0	BX	0	27.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	109.8	0	BX	0	27.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	110.5	0	BX	0	27.87	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	111.1	0	BX	0	27.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	111.8	0	BX	0	27.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	112.4	0	BX	0	27.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	113.1	0	BX	0	27.69	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	113.8	0	BX	0	27.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	114.4	0	BX	0	27.62	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	115.1	0	BX	0	27.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	115.7	0	BX	0	27.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	116.4	0	BX	0	27.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	117.1	0	BX	0	27.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	117.7	0	BX	0	27.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	118.4	0	BX	0	27.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	119.0	0	BX	0	27.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	119.7	0	BX	0	27.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	120.4	0	BX	0	27.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	121.0	0	BX	0	27.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	121.7	0	BX	0	27.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	122.4	0	BX	0	27.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	123.0	0	BX	0	27.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	123.7	0	BX	0	27.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	124.3	0	BX	0	27.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	125.0	0	BX	0	27.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	125.7	0	BX	0	27.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	126.3	0	BX	0	27.06	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	127.0	0	BX	0	27.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	127.6	0	BX	0	26.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	128.3	0	BX	0	26.87	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	129.0	0	BX	0	26.79	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	129.6	0	BX	0	26.70	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	130.3	0	BX	0	26.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	130.9	0	BX	0	26.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	131.6	0	BX	0	26.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	132.3	0	BX	0	26.20	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	132.9	0	BX	0	26.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	133.6	0	BX	0	26.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	134.2	0	BX	0	26.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	134.9	0	BX	0	26.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	135.6	0	BX	0	26.04	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	136.2	0	BX	0	25.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	136.9	0	BX	0	25.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	137.5	0	BX	0	25.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	138.2	0	BX	0	25.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	138.9	0	BX	0	25.77	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	139.5	0	BX	0	25.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	140.2	0	BX	0	25.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	140.8	0	BX	0	25.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	141.5	0	BX	0	25.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	142.2	0	BX	0	25.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	142.8	0	BX	0	25.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	143.5	0	BX	0	25.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	144.1	0	BX	0	24.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	144.8	0	BX	0	24.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	145.5	0	BX	0	24.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	146.1	0	BX	0	24.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	146.8	0	BX	0	24.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	147.4	0	BX	0	24.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	148.1	0	BX	0	24.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	148.7	0	BX	0	24.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	149.4	0	BX	0	24.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	150.1	0	BX	0	24.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	150.7	0	BX	0	24.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	151.4	0	BX	0	23.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	152.0	0	BX	0	23.81	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	152.7	0	BX	0	23.79	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	153.4	0	BX	0	23.77	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	154.0	0	BX	0	23.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	154.7	0	BX	0	23.70	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	155.3	0	BX	0	23.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	156.0	0	BX	0	23.54	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	156.7	0	BX	0	23.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	157.3	0	BX	0	23.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	158.0	0	BX	0	23.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	158.6	0	BX	0	23.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	159.3	0	BX	0	23.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	159.9	0	BX	0	23.04	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	160.6	0	BX	0	23.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	161.3	0	BX	0	23.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	161.9	0	BX	0	22.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	162.6	0	BX	0	22.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	163.2	0	BX	0	22.87	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	163.9	0	BX	0	22.81	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	164.6	0	BX	0	22.70	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	165.2	0	BX	0	22.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	165.9	0	BX	0	22.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	166.5	0	BX	0	22.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	167.2	0	BX	0	21.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	167.8	0	BX	0	21.72	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	168.5	0	BX	0	21.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	169.2	0	BX	0	21.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	169.8	0	BX	0	21.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	170.5	0	BX	0	21.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	171.1	0	BX	0	21.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	171.8	0	BX	0	21.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	172.4	0	BX	0	21.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	173.1	0	BX	0	21.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	173.8	0	BX	0	21.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	174.4	0	BX	0	21.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	175.1	0	BX	0	21.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	175.7	0	BX	0	21.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	176.4	0	BX	0	21.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	177.0	0	BX	0	21.04	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	177.7	0	BX	0	21.02	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	178.4	0	BX	0	20.97	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	179.0	0	BX	0	20.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	179.7	0	BX	0	20.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	180.3	0	BX	0	20.79	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	181.0	0	BX	0	20.72	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	181.6	0	BX	0	20.69	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	182.3	0	BX	0	20.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	183.0	0	BX	0	20.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	183.6	0	BX	0	20.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	184.3	0	BX	0	20.52	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	184.9	0	BX	0	20.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	185.6	0	BX	0	20.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	186.2	0	BX	0	20.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	186.9	0	BX	0	20.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	187.6	0	BX	0	20.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	188.2	0	BX	0	20.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	188.9	0	BX	0	20.29	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	189.5	0	BX	0	20.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	190.2	0	BX	0	20.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	190.8	0	BX	0	20.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	191.5	0	BX	0	20.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	192.1	0	BX	0	20.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	192.8	0	BX	0	20.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	193.5	0	BX	0	20.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	194.1	0	BX	0	19.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	194.8	0	BX	0	19.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	195.4	0	BX	0	19.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	196.1	0	BX	0	19.37	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	196.7	0	BX	0	19.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	197.4	0	BX	0	19.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	198.0	0	BX	0	19.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	198.7	0	BX	0	19.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	199.4	0	BX	0	19.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	200.0	0	BX	0	19.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	200.7	0	BX	0	19.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	201.3	0	BX	0	18.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	202.0	0	BX	0	18.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	202.6	0	BX	0	18.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	203.3	0	BX	0	18.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	203.9	0	BX	0	18.79	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	204.6	0	BX	0	18.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	205.3	0	BX	0	18.70	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	205.9	0	BX	0	18.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	206.6	0	BX	0	18.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	207.2	0	BX	0	18.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	207.9	0	BX	0	18.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	208.5	0	BX	0	18.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	209.2	0	BX	0	18.12	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	209.8	0	BX	0	18.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	210.5	0	BX	0	18.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	211.2	0	BX	0	18.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	211.8	0	BX	0	18.04	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	212.5	0	BX	0	18.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	213.1	0	BX	0	18.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	213.8	0	BX	0	17.97	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	214.4	0	BX	0	17.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	215.1	0	BX	0	17.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	215.7	0	BX	0	17.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	216.4	0	BX	0	17.87	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	217.0	0	BX	0	17.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	217.7	0	BX	0	17.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	218.4	0	BX	0	17.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	219.0	0	BX	0	17.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	219.7	0	BX	0	17.79	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	220.3	0	BX	0	17.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	221.0	0	BX	0	17.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	221.6	0	BX	0	17.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	222.3	0	BX	0	17.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	222.9	0	BX	0	17.72	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	223.6	0	BX	0	17.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	224.2	0	BX	0	17.72	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	224.9	0	BX	0	17.70	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	225.5	0	BX	0	17.70	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	226.2	0	BX	0	17.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	226.9	0	BX	0	17.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	227.5	0	BX	0	17.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	228.2	0	BX	0	17.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	228.8	0	BX	0	17.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	229.5	0	BX	0	17.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	230.1	0	BX	0	17.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	230.8	0	BX	0	16.95	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	231.4	0	BX	0	16.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	232.1	0	BX	0	16.87	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	232.7	0	BX	0	16.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	233.4	0	BX	0	16.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	234.0	0	BX	0	16.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	234.7	0	BX	0	16.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	235.3	0	BX	0	16.64	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	236.0	0	BX	0	16.62	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	236.7	0	BX	0	16.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	237.3	0	BX	0	16.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	238.0	0	BX	0	16.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	238.6	0	BX	0	16.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	239.3	0	BX	0	16.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	239.9	0	BX	0	16.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	240.6	0	BX	0	16.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	241.2	0	BX	0	15.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	241.9	0	BX	0	15.85	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	242.5	0	BX	0	15.81	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	243.2	0	BX	0	15.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	243.8	0	BX	0	15.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	244.5	0	BX	0	15.64	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	245.1	0	BX	0	15.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	245.8	0	BX	0	15.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	246.4	0	BX	0	15.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	247.1	0	BX	0	15.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	247.7	0	BX	0	15.52	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	248.4	0	BX	0	15.47	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	249.1	0	BX	0	15.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	249.7	0	BX	0	15.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	250.4	0	BX	0	15.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	251.0	0	BX	0	15.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	251.7	0	BX	0	15.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	252.3	0	BX	0	15.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	253.0	0	BX	0	15.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	253.6	0	BX	0	15.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	254.3	0	BX	0	15.06	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	254.9	0	BX	0	15.02	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	255.6	0	BX	0	14.97	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	256.2	0	BX	0	14.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	256.9	0	BX	0	14.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	257.5	0	BX	0	14.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	258.2	0	BX	0	14.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	258.8	0	BX	0	14.72	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	259.5	0	BX	0	14.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	260.1	0	BX	0	14.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	260.8	0	BX	0	14.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	261.4	0	BX	0	14.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	262.1	0	BX	0	14.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	262.7	0	BX	0	14.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	263.4	0	BX	0	14.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	264.0	0	BX	0	14.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	264.7	0	BX	0	14.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	265.3	0	BX	0	14.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	266.0	0	BX	0	14.52	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	266.6	0	BX	0	14.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	267.3	0	BX	0	14.47	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	267.9	0	BX	0	14.47	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	268.6	0	BX	0	14.47	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	269.2	0	BX	0	14.47	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	269.9	0	BX	0	14.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	270.5	0	BX	0	14.47	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	271.2	0	BX	0	14.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	271.8	0	BX	0	14.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	272.5	0	BX	0	14.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	273.2	0	BX	0	14.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	273.8	0	BX	0	14.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	274.5	0	BX	0	14.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	275.1	0	BX	0	14.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	275.8	0	BX	0	14.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	276.4	0	BX	0	14.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	277.1	0	BX	0	14.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	277.7	0	BX	0	14.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	278.4	0	BX	0	14.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	279.0	0	BX	0	14.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	279.7	0	BX	0	14.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	280.3	0	BX	0	14.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	281.0	0	BX	0	14.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	281.6	0	BX	0	14.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	282.3	0	BX	0	14.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	282.9	0	BX	0	14.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	283.6	0	BX	0	14.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	284.2	0	BX	0	14.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	284.9	0	BX	0	14.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	285.5	0	BX	0	14.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	286.2	0	BX	0	14.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	286.8	0	BX	0	14.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	287.5	0	BX	0	14.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	288.1	0	BX	0	13.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	288.7	0	BX	0	13.97	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	289.4	0	BX	0	13.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	290.0	0	BX	0	13.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	290.7	0	BX	0	13.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	291.3	0	BX	0	13.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	292.0	0	BX	0	13.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	292.6	0	BX	0	13.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	293.3	0	BX	0	13.85	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	293.9	0	BX	0	13.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	294.6	0	BX	0	13.81	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	295.2	0	BX	0	13.81	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	295.9	0	BX	0	13.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	296.5	0	BX	0	13.77	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	297.2	0	BX	0	13.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	297.8	0	BX	0	13.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	298.5	0	BX	0	13.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	299.1	0	BX	0	13.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	299.8	0	BX	0	13.64	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	300.4	0	BX	0	13.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	301.1	0	BX	0	13.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	301.7	0	BX	0	13.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	302.4	0	BX	0	13.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	303.0	0	BX	0	13.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	303.7	0	BX	0	13.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	304.3	0	BX	0	13.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	305.0	0	BX	0	13.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	305.6	0	BX	0	13.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	306.3	0	BX	0	13.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	306.9	0	BX	0	13.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	307.6	0	BX	0	13.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	308.2	0	BX	0	13.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	308.9	0	BX	0	13.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	309.5	0	BX	0	13.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	310.2	0	BX	0	13.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	310.8	0	BX	0	13.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	311.5	0	BX	0	13.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	312.1	0	BX	0	13.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	312.7	0	BX	0	13.06	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	313.4	0	BX	0	12.97	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	314.0	0	BX	0	12.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	314.7	0	BX	0	12.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	315.3	0	BX	0	12.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	316.0	0	BX	0	12.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	316.6	0	BX	0	12.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	317.3	0	BX	0	12.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	317.9	0	BX	0	12.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	318.6	0	BX	0	12.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	319.2	0	BX	0	12.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	319.9	0	BX	0	12.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	320.5	0	BX	0	12.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	321.2	0	BX	0	12.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	321.8	0	BX	0	12.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	322.5	0	BX	0	12.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	323.1	0	BX	0	12.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	323.8	0	BX	0	12.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	324.4	0	BX	0	12.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	325.0	0	BX	0	12.85	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	325.7	0	BX	0	12.81	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	326.3	0	BX	0	12.77	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	327.0	0	BX	0	12.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	327.6	0	BX	0	12.64	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	328.3	0	BX	0	12.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	328.9	0	BX	0	12.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	329.6	0	BX	0	12.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	330.2	0	BX	0	12.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	330.9	0	BX	0	12.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	331.5	0	BX	0	12.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	332.2	0	BX	0	12.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	332.8	0	BX	0	12.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	333.5	0	BX	0	12.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	334.1	0	BX	0	12.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	334.7	0	BX	0	12.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	335.4	0	BX	0	12.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	336.0	0	BX	0	12.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	336.7	0	BX	0	12.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	337.3	0	BX	0	12.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	338.0	0	BX	0	12.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	338.6	0	BX	0	12.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	339.3	0	BX	0	12.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	339.9	0	BX	0	12.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	340.6	0	BX	0	12.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	341.2	0	BX	0	12.06	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	341.8	0	BX	0	12.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	342.5	0	BX	0	11.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	343.1	0	BX	0	11.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	343.8	0	BX	0	11.85	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	344.4	0	BX	0	11.85	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	345.1	0	BX	0	11.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	345.7	0	BX	0	11.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	346.4	0	BX	0	11.81	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	347.0	0	BX	0	11.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	347.7	0	BX	0	11.77	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	348.3	0	BX	0	11.77	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	348.9	0	BX	0	11.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	349.6	0	BX	0	11.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	350.2	0	BX	0	11.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	350.9	0	BX	0	11.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	351.5	0	BX	0	11.47	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	352.2	0	BX	0	11.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	352.8	0	BX	0	11.35	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	353.5	0	BX	0	11.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	354.1	0	BX	0	11.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	354.8	0	BX	0	11.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	355.4	0	BX	0	11.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	356.0	0	BX	0	11.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	356.7	0	BX	0	11.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	357.3	0	BX	0	11.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	358.0	0	BX	0	11.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	358.6	0	BX	0	11.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	359.3	0	BX	0	11.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	359.9	0	BX	0	11.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	360.6	0	BX	0	11.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	361.2	0	BX	0	11.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	361.8	0	BX	0	11.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	362.5	0	BX	0	11.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	363.1	0	BX	0	11.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	363.8	0	BX	0	11.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	364.4	0	BX	0	11.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	365.1	0	BX	0	11.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	365.7	0	BX	0	11.02	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	366.4	0	BX	0	10.97	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	367.0	0	BX	0	10.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	367.6	0	BX	0	10.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	368.3	0	BX	0	10.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	368.9	0	BX	0	10.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	369.6	0	BX	0	10.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	370.2	0	BX	0	10.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	370.9	0	BX	0	10.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	371.5	0	BX	0	10.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	372.1	0	BX	0	10.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	372.8	0	BX	0	10.64	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	373.4	0	BX	0	10.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	374.1	0	BX	0	10.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	374.7	0	BX	0	10.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	375.4	0	BX	0	10.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	376.0	0	BX	0	10.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	376.7	0	BX	0	10.50	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	377.3	0	BX	0	10.47	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	377.9	0	BX	0	10.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	378.6	0	BX	0	10.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	379.2	0	BX	0	10.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	379.9	0	BX	0	10.35	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	380.5	0	BX	0	10.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	381.2	0	BX	0	10.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	381.8	0	BX	0	10.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	382.4	0	BX	0	10.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	383.1	0	BX	0	10.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	383.7	0	BX	0	10.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	384.4	0	BX	0	10.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	385.0	0	BX	0	10.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	385.7	0	BX	0	10.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	386.3	0	BX	0	10.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	386.9	0	BX	0	10.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	387.6	0	BX	0	10.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	388.2	0	BX	0	10.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	388.9	0	BX	0	10.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	389.5	0	BX	0	10.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	390.1	0	BX	0	10.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	390.8	0	BX	0	10.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	391.4	0	BX	0	10.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	392.1	0	BX	0	10.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	392.7	0	BX	0	10.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	393.4	0	BX	0	10.02	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	394.0	0	BX	0	9.97	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	394.6	0	BX	0	9.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	395.3	0	BX	0	9.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	395.9	0	BX	0	9.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	396.6	0	BX	0	9.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	397.2	0	BX	0	9.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	397.9	0	BX	0	9.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	398.5	0	BX	0	9.93	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	399.1	0	BX	0	9.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	399.8	0	BX	0	9.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	400.4	0	BX	0	9.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	401.1	0	BX	0	9.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	401.7	0	BX	0	9.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	402.3	0	BX	0	9.85	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	403.0	0	BX	0	9.77	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	403.6	0	BX	0	9.68	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	404.3	0	BX	0	9.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	404.9	0	BX	0	9.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	405.6	0	BX	0	9.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	406.2	0	BX	0	9.60	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	406.8	0	BX	0	9.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	407.5	0	BX	0	9.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	408.1	0	BX	0	9.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	408.8	0	BX	0	9.56	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	409.4	0	BX	0	9.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	410.0	0	BX	0	9.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	410.7	0	BX	0	9.52	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	411.3	0	BX	0	9.52	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	412.0	0	BX	0	9.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	412.6	0	BX	0	9.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	413.2	0	BX	0	9.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	413.9	0	BX	0	9.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	414.5	0	BX	0	9.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	415.2	0	BX	0	9.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	415.8	0	BX	0	9.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	416.4	0	BX	0	9.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	417.1	0	BX	0	9.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	417.7	0	BX	0	9.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	418.4	0	BX	0	9.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	419.0	0	BX	0	9.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	419.6	0	BX	0	9.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	420.3	0	BX	0	9.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	420.9	0	BX	0	9.02	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	421.6	0	BX	0	8.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	422.2	0	BX	0	8.89	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	422.8	0	BX	0	8.85	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	423.5	0	BX	0	8.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	424.1	0	BX	0	8.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	424.8	0	BX	0	8.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	425.4	0	BX	0	8.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	426.0	0	BX	0	8.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	426.7	0	BX	0	8.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	427.3	0	BX	0	8.43	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	428.0	0	BX	0	8.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	428.6	0	BX	0	8.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	429.2	0	BX	0	8.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	429.9	0	BX	0	8.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	430.5	0	BX	0	8.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	431.2	0	BX	0	8.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	431.8	0	BX	0	8.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	432.4	0	BX	0	8.39	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	433.1	0	BX	0	8.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	433.7	0	BX	0	8.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	434.4	0	BX	0	8.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	435.0	0	BX	0	8.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	435.6	0	BX	0	8.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	436.3	0	BX	0	8.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	436.9	0	BX	0	8.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	437.6	0	BX	0	8.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	438.2	0	BX	0	8.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	438.8	0	BX	0	8.31	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	439.5	0	BX	0	8.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	440.1	0	BX	0	8.27	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	440.8	0	BX	0	8.22	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	441.4	0	BX	0	8.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	442.0	0	BX	0	8.18	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	442.7	0	BX	0	8.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	443.3	0	BX	0	8.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	443.9	0	BX	0	8.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	444.6	0	BX	0	8.14	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	445.2	0	BX	0	8.10	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	445.9	0	BX	0	8.02	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	446.5	0	BX	0	7.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	447.1	0	BX	0	7.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	447.8	0	BX	0	7.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	448.4	0	BX	0	7.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	449.1	0	BX	0	7.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	449.7	0	BX	0	7.69	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	450.3	0	BX	0	7.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	451.0	0	BX	0	7.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	451.6	0	BX	0	7.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	452.2	0	BX	0	7.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	452.9	0	BX	0	7.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	453.5	0	BX	0	7.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	454.2	0	BX	0	7.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	454.8	0	BX	0	7.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	455.4	0	BX	0	7.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	456.1	0	BX	0	7.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	456.7	0	BX	0	7.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	457.3	0	BX	0	7.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	458.0	0	BX	0	7.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	458.6	0	BX	0	7.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	459.3	0	BX	0	7.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	459.9	0	BX	0	7.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	460.5	0	BX	0	7.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	461.2	0	BX	0	7.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	461.8	0	BX	0	7.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	462.4	0	BX	0	7.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	463.1	0	BX	0	7.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	463.7	0	BX	0	7.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	464.4	0	BX	0	7.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	465.0	0	BX	0	7.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	465.6	0	BX	0	7.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	466.3	0	BX	0	7.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	466.9	0	BX	0	7.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	467.5	0	BX	0	7.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	468.2	0	BX	0	7.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	468.8	0	BX	0	7.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	469.5	0	BX	0	7.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	470.1	0	BX	0	7.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	470.7	0	BX	0	7.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	471.4	0	BX	0	7.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	472.0	0	BX	0	7.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	472.6	0	BX	0	7.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	473.3	0	BX	0	7.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	473.9	0	BX	0	7.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	474.5	0	BX	0	7.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	475.2	0	BX	0	7.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	475.8	0	BX	0	7.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	476.5	0	BX	0	7.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	477.1	0	BX	0	7.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	477.7	0	BX	0	7.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	478.4	0	BX	0	7.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	479.0	0	BX	0	7.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	479.6	0	BX	0	7.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	480.3	0	BX	0	6.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	480.9	0	BX	0	6.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	481.5	0	BX	0	6.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	482.2	0	BX	0	6.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	482.8	0	BX	0	6.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	483.4	0	BX	0	6.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	484.1	0	BX	0	6.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	484.7	0	BX	0	6.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	485.4	0	BX	0	6.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	486.0	0	BX	0	6.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	486.6	0	BX	0	6.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	487.3	0	BX	0	6.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	487.9	0	BX	0	6.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	488.5	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	489.2	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	489.8	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	490.4	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	491.1	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	491.7	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	492.3	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	493.0	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	493.6	0	BX	0	6.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	494.3	0	BX	0	6.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	494.9	0	BX	0	6.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	495.5	0	BX	0	6.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	496.2	0	BX	0	6.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	496.8	0	BX	0	6.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	497.4	0	BX	0	6.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	498.1	0	BX	0	6.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	498.7	0	BX	0	6.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	499.3	0	BX	0	6.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	500.0	0	BX	0	6.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	500.6	0	BX	0	6.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	501.2	0	BX	0	6.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	501.9	0	BX	0	6.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	502.5	0	BX	0	6.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	503.1	0	BX	0	6.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	503.8	0	BX	0	6.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	504.4	0	BX	0	6.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	505.0	0	BX	0	6.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	505.7	0	BX	0	6.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	506.3	0	BX	0	6.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	506.9	0	BX	0	6.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	507.6	0	BX	0	6.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	508.2	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	508.8	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	509.5	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	510.1	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	510.7	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	511.4	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	512.0	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	512.6	0	BX	0	6.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	513.3	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	513.9	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	514.5	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	515.2	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	515.8	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	516.4	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	517.1	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	517.7	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	518.3	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	519.0	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	519.6	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	520.2	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	520.9	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	521.5	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	522.1	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	522.8	0	BX	0	6.69	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	523.4	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	524.0	0	BX	0	6.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	524.7	0	BX	0	6.69	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	525.3	0	BX	0	6.69	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	525.9	0	BX	0	6.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	526.6	0	BX	0	6.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	527.2	0	BX	0	6.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	527.8	0	BX	0	6.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	528.5	0	BX	0	6.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	529.1	0	BX	0	6.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	529.7	0	BX	0	6.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	530.4	0	BX	0	6.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	531.0	0	BX	0	6.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	531.6	0	BX	0	6.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	532.3	0	BX	0	6.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	532.9	0	BX	0	6.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	533.5	0	BX	0	6.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	534.2	0	BX	0	6.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	534.8	0	BX	0	6.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	535.4	0	BX	0	6.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	536.1	0	BX	0	6.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	536.7	0	BX	0	6.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	537.3	0	BX	0	6.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	538.0	0	BX	0	6.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	538.6	0	BX	0	6.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	539.2	0	BX	0	6.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	539.9	0	BX	0	6.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	540.5	0	BX	0	6.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	541.1	0	BX	0	6.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	541.7	0	BX	0	6.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	542.4	0	BX	0	6.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	543.0	0	BX	0	6.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	543.6	0	BX	0	6.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	544.3	0	BX	0	6.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	544.9	0	BX	0	6.50	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	545.5	0	BX	0	6.50	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	546.2	0	BX	0	6.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	546.8	0	BX	0	6.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	547.4	0	BX	0	6.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	548.1	0	BX	0	6.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	548.7	0	BX	0	6.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	549.3	0	BX	0	6.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	550.0	0	BX	0	6.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	550.6	0	BX	0	6.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	551.2	0	BX	0	6.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	551.8	0	BX	0	6.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	552.5	0	BX	0	6.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	553.1	0	BX	0	6.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	553.7	0	BX	0	6.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	554.4	0	BX	0	6.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	555.0	0	BX	0	6.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	555.6	0	BX	0	6.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	556.3	0	BX	0	6.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	556.9	0	BX	0	6.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	557.5	0	BX	0	6.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	558.2	0	BX	0	6.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	558.8	0	BX	0	6.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	559.4	0	BX	0	6.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	560.0	0	BX	0	6.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	560.7	0	BX	0	6.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	561.3	0	BX	0	6.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	561.9	0	BX	0	6.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	562.6	0	BX	0	6.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	563.2	0	BX	0	6.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	563.8	0	BX	0	6.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	564.5	0	BX	0	6.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	565.1	0	BX	0	6.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	565.7	0	BX	0	6.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	566.3	0	BX	0	6.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	567.0	0	BX	0	6.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	567.6	0	BX	0	6.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	568.2	0	BX	0	6.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	568.9	0	BX	0	6.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	569.5	0	BX	0	6.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	570.1	0	BX	0	6.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	570.8	0	BX	0	6.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	571.4	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	572.0	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	572.6	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	573.3	0	BX	0	6.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	573.9	0	BX	0	6.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	574.5	0	BX	0	6.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	575.2	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	575.8	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	576.4	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	577.0	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	577.7	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	578.3	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	578.9	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	579.6	0	BX	0	6.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	580.2	0	BX	0	6.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	580.8	0	BX	0	6.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	581.5	0	BX	0	6.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	582.1	0	BX	0	6.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	582.7	0	BX	0	6.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	583.3	0	BX	0	6.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	584.0	0	BX	0	6.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	584.6	0	BX	0	6.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	585.2	0	BX	0	6.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	585.9	0	BX	0	6.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	586.5	0	BX	0	6.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	587.1	0	BX	0	6.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	587.7	0	BX	0	6.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	588.4	0	BX	0	6.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	589.0	0	BX	0	6.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	589.6	0	BX	0	6.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	590.2	0	BX	0	6.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	590.9	0	BX	0	6.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	591.5	0	BX	0	6.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	592.1	0	BX	0	6.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	592.8	0	BX	0	6.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	593.4	0	BX	0	6.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	594.0	0	BX	0	6.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	594.6	0	BX	0	6.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	595.3	0	BX	0	6.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	595.9	0	BX	0	6.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	596.5	0	BX	0	6.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	597.2	0	BX	0	6.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	597.8	0	BX	0	6.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	598.4	0	BX	0	6.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	599.0	0	BX	0	6.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	599.7	0	BX	0	6.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	600.3	0	BX	0	6.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	600.9	0	BX	0	6.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	601.5	0	BX	0	6.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	602.2	0	BX	0	6.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	602.8	0	BX	0	6.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	603.4	0	BX	0	6.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	604.1	0	BX	0	6.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	604.7	0	BX	0	6.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	605.3	0	BX	0	6.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	605.9	0	BX	0	6.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	606.6	0	BX	0	6.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	607.2	0	BX	0	6.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	607.8	0	BX	0	6.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	608.4	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	609.1	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	609.7	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	610.3	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	611.0	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	611.6	0	BX	0	6.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	612.2	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	612.8	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	613.5	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	614.1	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	614.7	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	615.3	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	616.0	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	616.6	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	617.2	0	BX	0	5.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	617.8	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	618.5	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	619.1	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	619.7	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	620.3	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	621.0	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	621.6	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	622.2	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	622.9	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	623.5	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	624.1	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	624.7	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	625.4	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	626.0	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	626.6	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	627.2	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	627.9	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	628.5	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	629.1	0	BX	0	5.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	629.7	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	630.4	0	BX	0	5.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	631.0	0	BX	0	5.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	631.6	0	BX	0	5.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	632.2	0	BX	0	5.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	632.9	0	BX	0	5.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	633.5	0	BX	0	5.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	634.1	0	BX	0	5.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	634.7	0	BX	0	5.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	635.4	0	BX	0	5.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	636.0	0	BX	0	5.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	636.6	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	637.2	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	637.9	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	638.5	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	639.1	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	639.7	0	BX	0	5.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	640.4	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	641.0	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	641.6	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	642.2	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	642.9	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	643.5	0	BX	0	5.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	644.1	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	644.7	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	645.4	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	646.0	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	646.6	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	647.2	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	647.8	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	648.5	0	BX	0	5.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	649.1	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	649.7	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	650.3	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	651.0	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	651.6	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	652.2	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	652.8	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	653.5	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	654.1	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	654.7	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	655.3	0	BX	0	5.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	656.0	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	656.6	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	657.2	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	657.8	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	658.4	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	659.1	0	BX	0	5.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	659.7	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	660.3	0	BX	0	5.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	660.9	0	BX	0	5.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	661.6	0	BX	0	5.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	662.2	0	BX	0	5.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	662.8	0	BX	0	5.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	663.4	0	BX	0	5.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	664.1	0	BX	0	5.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	664.7	0	BX	0	5.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	665.3	0	BX	0	5.75	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	665.9	0	BX	0	5.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	666.5	0	BX	0	5.73	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	667.2	0	BX	0	5.71	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	667.8	0	BX	0	5.69	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	668.4	0	BX	0	5.69	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	669.0	0	BX	0	5.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	669.7	0	BX	0	5.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	670.3	0	BX	0	5.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	670.9	0	BX	0	5.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	671.5	0	BX	0	5.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	672.2	0	BX	0	5.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	672.8	0	BX	0	5.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	673.4	0	BX	0	5.67	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	674.0	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	674.6	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	675.3	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	675.9	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	676.5	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	677.1	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	677.7	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	678.4	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	679.0	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	679.6	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	680.2	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	680.9	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	681.5	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	682.1	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	682.7	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	683.3	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	684.0	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	684.6	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	685.2	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	685.8	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	686.5	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	687.1	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	687.7	0	BX	0	5.65	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	688.3	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	688.9	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	689.6	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	690.2	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	690.8	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	691.4	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	692.0	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	692.7	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	693.3	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	693.9	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	694.5	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	695.1	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	695.8	0	BX	0	5.63	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	696.4	0	BX	0	5.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	697.0	0	BX	0	5.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	697.6	0	BX	0	5.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	698.2	0	BX	0	5.61	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	698.9	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	699.5	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	700.1	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	700.7	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	701.3	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	702.0	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	702.6	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	703.2	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	703.8	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	704.4	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	705.1	0	BX	0	5.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	705.7	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	706.3	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	706.9	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	707.5	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	708.2	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	708.8	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	709.4	0	BX	0	5.59	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	710.0	0	BX	0	5.57	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	710.6	0	BX	0	5.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	711.3	0	BX	0	5.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	711.9	0	BX	0	5.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	712.5	0	BX	0	5.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	713.1	0	BX	0	5.55	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	713.7	0	BX	0	5.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	714.4	0	BX	0	5.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	715.0	0	BX	0	5.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	715.6	0	BX	0	5.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	716.2	0	BX	0	5.53	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	716.8	0	BX	0	5.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	717.5	0	BX	0	5.51	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	718.1	0	BX	0	5.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	718.7	0	BX	0	5.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	719.3	0	BX	0	5.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	719.9	0	BX	0	5.48	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	720.5	0	BX	0	5.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	721.2	0	BX	0	5.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	721.8	0	BX	0	5.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	722.4	0	BX	0	5.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	723.0	0	BX	0	5.46	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	723.6	0	BX	0	5.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	724.3	0	BX	0	5.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	724.9	0	BX	0	5.44	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	725.5	0	BX	0	5.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	726.1	0	BX	0	5.42	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	726.7	0	BX	0	5.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	727.4	0	BX	0	5.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	728.0	0	BX	0	5.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	728.6	0	BX	0	5.40	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	729.2	0	BX	0	5.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	729.8	0	BX	0	5.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	730.4	0	BX	0	5.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	731.1	0	BX	0	5.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	731.7	0	BX	0	5.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	732.3	0	BX	0	5.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	732.9	0	BX	0	5.38	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	733.5	0	BX	0	5.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	734.2	0	BX	0	5.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	734.8	0	BX	0	5.36	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	735.4	0	BX	0	5.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	736.0	0	BX	0	5.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	736.6	0	BX	0	5.34	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	737.2	0	BX	0	5.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	737.9	0	BX	0	5.32	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	738.5	0	BX	0	5.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	739.1	0	BX	0	5.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	739.7	0	BX	0	5.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	740.3	0	BX	0	5.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	740.9	0	BX	0	5.30	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	741.6	0	BX	0	5.28	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	742.2	0	BX	0	5.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	742.8	0	BX	0	5.26	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	743.4	0	BX	0	5.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	744.0	0	BX	0	5.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	744.6	0	BX	0	5.25	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	745.3	0	BX	0	5.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	745.9	0	BX	0	5.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	746.5	0	BX	0	5.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	747.1	0	BX	0	5.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	747.7	0	BX	0	5.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	748.3	0	BX	0	5.23	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	749.0	0	BX	0	5.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	749.6	0	BX	0	5.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	750.2	0	BX	0	5.21	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	750.8	0	BX	0	5.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	751.4	0	BX	0	5.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	752.0	0	BX	0	5.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	752.7	0	BX	0	5.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	753.3	0	BX	0	5.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	753.9	0	BX	0	5.19	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	754.5	0	BX	0	5.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	755.1	0	BX	0	5.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	755.7	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	756.4	0	BX	0	5.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	757.0	0	BX	0	5.17	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	757.6	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	758.2	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	758.8	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	759.4	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	760.1	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	760.7	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	761.3	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	761.9	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	762.5	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	763.1	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	763.8	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	764.4	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	765.0	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	765.6	0	BX	0	5.15	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	766.2	0	BX	0	5.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	766.8	0	BX	0	5.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	767.4	0	BX	0	5.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	768.1	0	BX	0	5.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	768.7	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	769.3	0	BX	0	5.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	769.9	0	BX	0	5.13	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	770.5	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	771.1	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	771.8	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	772.4	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	773.0	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	773.6	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	774.2	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	774.8	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	775.4	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	776.1	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	776.7	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	777.3	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	777.9	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	778.5	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	779.1	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	779.7	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	780.4	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	781.0	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	781.6	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	782.2	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	782.8	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	783.4	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	784.0	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	784.7	0	BX	0	5.11	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	785.3	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	785.9	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	786.5	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	787.1	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	787.7	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	788.3	0	BX	0	5.09	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	789.0	0	BX	0	5.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	789.6	0	BX	0	5.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	790.2	0	BX	0	5.07	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	790.8	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	791.4	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	792.0	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	792.6	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	793.2	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	793.9	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	794.5	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	795.1	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	795.7	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	796.3	0	BX	0	5.05	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	796.9	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	797.5	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	798.2	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	798.8	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	799.4	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	800.0	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	800.6	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	801.2	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	801.8	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	802.4	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	803.1	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	803.7	0	BX	0	5.03	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	804.3	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	804.9	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	805.5	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	806.1	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	806.7	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	807.3	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	808.0	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	808.6	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	809.2	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	809.8	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	810.4	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	811.0	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	811.6	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	812.2	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	812.9	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	813.5	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	814.1	0	BX	0	5.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	814.7	0	BX	0	4.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	815.3	0	BX	0	5.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	815.9	0	BX	0	5.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	816.5	0	BX	0	5.00	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	817.1	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	817.7	0	BX	0	5.01	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	818.4	0	BX	0	4.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	819.0	0	BX	0	4.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	819.6	0	BX	0	4.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	820.2	0	BX	0	4.98	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	820.8	0	BX	0	4.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	821.4	0	BX	0	4.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	822.0	0	BX	0	4.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	822.6	0	BX	0	4.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	823.3	0	BX	0	4.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	823.9	0	BX	0	4.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	824.5	0	BX	0	4.96	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	825.1	0	BX	0	4.94	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	825.7	0	BX	0	4.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	826.3	0	BX	0	4.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	826.9	0	BX	0	4.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	827.5	0	BX	0	4.92	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	828.1	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	828.8	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	829.4	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	830.0	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	830.6	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	831.2	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	831.8	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	832.4	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	833.0	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	833.6	0	BX	0	4.90	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	834.2	0	BX	0	4.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	834.9	0	BX	0	4.88	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	835.5	0	BX	0	4.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	836.1	0	BX	0	4.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	836.7	0	BX	0	4.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	837.3	0	BX	0	4.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	837.9	0	BX	0	4.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	838.5	0	BX	0	4.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	839.1	0	BX	0	4.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	839.7	0	BX	0	4.86	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	840.3	0	BX	0	4.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	841.0	0	BX	0	4.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	841.6	0	BX	0	4.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	842.2	0	BX	0	4.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	842.8	0	BX	0	4.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	843.4	0	BX	0	4.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	844.0	0	BX	0	4.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	844.6	0	BX	0	4.84	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	845.2	0	BX	0	4.82	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	845.8	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	846.4	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	847.1	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	847.7	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	848.3	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	848.9	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	849.5	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	850.1	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	850.7	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	851.3	0	BX	0	4.80	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	851.9	0	BX	0	4.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	852.5	0	BX	0	4.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	853.1	0	BX	0	4.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	853.8	0	BX	0	4.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	854.4	0	BX	0	4.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	855.0	0	BX	0	4.78	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	855.6	0	BX	0	4.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	856.2	0	BX	0	4.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	856.8	0	BX	0	4.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	857.4	0	BX	0	4.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	858.0	0	BX	0	4.76	0
@3579__20051455	005	C	11/16/2005	06:21	144.4969	13.5058	0	858.6	0	BX	0	4.75	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	0.7	0	BX	0	29.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	1.3	0	BX	0	29.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	2.0	0	BX	0	29.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	2.7	0	BX	0	29.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	3.3	0	BX	0	29.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	4.0	0	BX	0	29.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	4.7	0	BX	0	29.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	5.4	0	BX	0	29.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	6.0	0	BX	0	29.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	6.7	0	BX	0	29.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	7.4	0	BX	0	29.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	8.0	0	BX	0	29.37	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	8.7	0	BX	0	29.37	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	9.4	0	BX	0	29.37	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	10.0	0	BX	0	29.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	10.7	0	BX	0	29.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	11.4	0	BX	0	29.35	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	12.0	0	BX	0	29.34	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	12.7	0	BX	0	29.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	13.4	0	BX	0	29.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	14.0	0	BX	0	29.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	14.7	0	BX	0	29.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	15.4	0	BX	0	29.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	16.0	0	BX	0	29.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	16.7	0	BX	0	29.29	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	17.4	0	BX	0	29.29	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	18.0	0	BX	0	29.29	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	18.7	0	BX	0	29.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	19.4	0	BX	0	29.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	20.1	0	BX	0	29.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	20.7	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	21.4	0	BX	0	29.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	22.1	0	BX	0	29.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	22.7	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	23.4	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	24.1	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	24.7	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	25.4	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	26.1	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	26.7	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	27.4	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	28.1	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	28.7	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	29.4	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	30.1	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	30.7	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	31.4	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	32.1	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	32.7	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	33.4	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	34.1	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	34.7	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	35.4	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	36.1	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	36.7	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	37.4	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	38.1	0	BX	0	29.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	38.7	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	39.4	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	40.1	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	40.7	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	41.4	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	42.1	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	42.7	0	BX	0	29.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	43.4	0	BX	0	29.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	44.1	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	44.7	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	45.4	0	BX	0	29.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	46.1	0	BX	0	29.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	46.7	0	BX	0	29.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	47.4	0	BX	0	29.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	48.1	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	48.7	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	49.4	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	50.1	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	50.7	0	BX	0	29.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	51.4	0	BX	0	29.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	52.1	0	BX	0	29.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	52.7	0	BX	0	29.20	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	53.4	0	BX	0	29.20	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	54.0	0	BX	0	29.20	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	54.7	0	BX	0	29.18	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	55.4	0	BX	0	29.18	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	56.0	0	BX	0	29.18	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	56.7	0	BX	0	29.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	57.4	0	BX	0	29.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	58.0	0	BX	0	29.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	58.7	0	BX	0	29.12	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	59.4	0	BX	0	29.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	60.0	0	BX	0	29.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	60.7	0	BX	0	29.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	61.4	0	BX	0	29.12	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	62.0	0	BX	0	29.12	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	62.7	0	BX	0	29.12	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	63.4	0	BX	0	29.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	64.0	0	BX	0	29.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	64.7	0	BX	0	29.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	65.4	0	BX	0	29.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	66.0	0	BX	0	29.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	66.7	0	BX	0	29.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	67.3	0	BX	0	29.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	68.0	0	BX	0	29.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	68.7	0	BX	0	29.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	69.3	0	BX	0	29.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	70.0	0	BX	0	29.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	70.7	0	BX	0	29.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	71.3	0	BX	0	29.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	72.0	0	BX	0	29.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	72.7	0	BX	0	29.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	73.3	0	BX	0	29.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	74.0	0	BX	0	29.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	74.7	0	BX	0	29.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	75.3	0	BX	0	29.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	76.0	0	BX	0	29.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	76.6	0	BX	0	29.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	77.3	0	BX	0	29.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	78.0	0	BX	0	29.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	78.6	0	BX	0	29.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	79.3	0	BX	0	29.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	80.0	0	BX	0	29.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	80.6	0	BX	0	29.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	81.3	0	BX	0	29.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	82.0	0	BX	0	29.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	82.6	0	BX	0	29.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	83.3	0	BX	0	28.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	83.9	0	BX	0	28.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	84.6	0	BX	0	28.93	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	85.3	0	BX	0	28.87	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	85.9	0	BX	0	28.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	86.6	0	BX	0	28.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	87.3	0	BX	0	28.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	87.9	0	BX	0	28.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	88.6	0	BX	0	28.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	89.3	0	BX	0	28.45	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	89.9	0	BX	0	28.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	90.6	0	BX	0	28.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	91.2	0	BX	0	28.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	91.9	0	BX	0	27.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	92.6	0	BX	0	27.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	93.2	0	BX	0	27.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	93.9	0	BX	0	27.87	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	94.6	0	BX	0	27.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	95.2	0	BX	0	27.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	95.9	0	BX	0	27.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	96.5	0	BX	0	27.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	97.2	0	BX	0	27.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	97.9	0	BX	0	27.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	98.5	0	BX	0	27.79	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	99.2	0	BX	0	27.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	99.9	0	BX	0	27.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	100.5	0	BX	0	27.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	101.2	0	BX	0	27.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	101.8	0	BX	0	27.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	102.5	0	BX	0	27.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	103.2	0	BX	0	27.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	103.8	0	BX	0	27.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	104.5	0	BX	0	27.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	105.2	0	BX	0	27.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	105.8	0	BX	0	27.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	106.5	0	BX	0	27.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	107.1	0	BX	0	27.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	107.8	0	BX	0	27.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	108.5	0	BX	0	27.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	109.1	0	BX	0	27.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	109.8	0	BX	0	27.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	110.5	0	BX	0	27.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	111.1	0	BX	0	27.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	111.8	0	BX	0	26.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	112.4	0	BX	0	26.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	113.1	0	BX	0	26.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	113.8	0	BX	0	26.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	114.4	0	BX	0	26.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	115.1	0	BX	0	26.54	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	115.7	0	BX	0	26.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	116.4	0	BX	0	26.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	117.1	0	BX	0	26.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	117.7	0	BX	0	26.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	118.4	0	BX	0	26.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	119.0	0	BX	0	26.22	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	119.7	0	BX	0	26.20	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	120.4	0	BX	0	26.18	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	121.0	0	BX	0	26.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	121.7	0	BX	0	26.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	122.4	0	BX	0	26.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	123.0	0	BX	0	26.12	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	123.7	0	BX	0	26.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	124.3	0	BX	0	26.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	125.0	0	BX	0	25.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	125.7	0	BX	0	25.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	126.3	0	BX	0	25.87	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	127.0	0	BX	0	25.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	127.6	0	BX	0	25.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	128.3	0	BX	0	25.70	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	129.0	0	BX	0	25.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	129.6	0	BX	0	25.62	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	130.3	0	BX	0	25.61	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	130.9	0	BX	0	25.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	131.6	0	BX	0	25.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	132.3	0	BX	0	25.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	132.9	0	BX	0	25.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	133.6	0	BX	0	25.54	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	134.2	0	BX	0	25.50	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	134.9	0	BX	0	25.45	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	135.6	0	BX	0	25.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	136.2	0	BX	0	25.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	136.9	0	BX	0	25.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	137.5	0	BX	0	25.22	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	138.2	0	BX	0	25.12	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	138.9	0	BX	0	25.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	139.5	0	BX	0	25.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	140.2	0	BX	0	24.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	140.8	0	BX	0	24.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	141.5	0	BX	0	24.75	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	142.2	0	BX	0	24.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	142.8	0	BX	0	24.64	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	143.5	0	BX	0	24.61	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	144.1	0	BX	0	24.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	144.8	0	BX	0	24.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	145.5	0	BX	0	24.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	146.1	0	BX	0	24.54	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	146.8	0	BX	0	24.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	147.4	0	BX	0	24.47	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	148.1	0	BX	0	24.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	148.7	0	BX	0	24.35	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	149.4	0	BX	0	24.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	150.1	0	BX	0	24.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	150.7	0	BX	0	23.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	151.4	0	BX	0	23.87	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	152.0	0	BX	0	23.79	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	152.7	0	BX	0	23.75	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	153.4	0	BX	0	23.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	154.0	0	BX	0	23.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	154.7	0	BX	0	23.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	155.3	0	BX	0	22.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	156.0	0	BX	0	22.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	156.7	0	BX	0	22.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	157.3	0	BX	0	22.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	158.0	0	BX	0	22.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	158.6	0	BX	0	21.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	159.3	0	BX	0	21.87	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	159.9	0	BX	0	21.79	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	160.6	0	BX	0	21.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	161.3	0	BX	0	21.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	161.9	0	BX	0	21.20	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	162.6	0	BX	0	21.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	163.2	0	BX	0	20.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	163.9	0	BX	0	20.87	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	164.6	0	BX	0	20.79	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	165.2	0	BX	0	20.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	165.9	0	BX	0	20.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	166.5	0	BX	0	20.64	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	167.2	0	BX	0	20.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	167.8	0	BX	0	20.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	168.5	0	BX	0	20.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	169.2	0	BX	0	20.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	169.8	0	BX	0	20.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	170.5	0	BX	0	20.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	171.1	0	BX	0	20.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	171.8	0	BX	0	20.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	172.4	0	BX	0	20.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	173.1	0	BX	0	20.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	173.8	0	BX	0	20.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	174.4	0	BX	0	20.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	175.1	0	BX	0	20.20	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	175.7	0	BX	0	20.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	176.4	0	BX	0	20.12	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	177.0	0	BX	0	20.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	177.7	0	BX	0	20.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	178.4	0	BX	0	20.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	179.0	0	BX	0	20.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	179.7	0	BX	0	20.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	180.3	0	BX	0	20.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	181.0	0	BX	0	20.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	181.6	0	BX	0	19.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	182.3	0	BX	0	19.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	183.0	0	BX	0	19.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	183.6	0	BX	0	19.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	184.3	0	BX	0	19.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	184.9	0	BX	0	19.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	185.6	0	BX	0	19.77	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	186.2	0	BX	0	19.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	186.9	0	BX	0	19.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	187.6	0	BX	0	19.50	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	188.2	0	BX	0	19.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	188.9	0	BX	0	19.45	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	189.5	0	BX	0	19.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	190.2	0	BX	0	19.34	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	190.8	0	BX	0	19.20	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	191.5	0	BX	0	19.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	192.1	0	BX	0	18.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	192.8	0	BX	0	18.87	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	193.5	0	BX	0	18.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	194.1	0	BX	0	18.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	194.8	0	BX	0	18.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	195.4	0	BX	0	18.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	196.1	0	BX	0	18.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	196.7	0	BX	0	18.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	197.4	0	BX	0	18.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	198.0	0	BX	0	18.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	198.7	0	BX	0	18.12	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	199.4	0	BX	0	18.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	200.0	0	BX	0	17.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	200.7	0	BX	0	17.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	201.3	0	BX	0	17.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	202.0	0	BX	0	17.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	202.6	0	BX	0	17.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	203.3	0	BX	0	17.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	203.9	0	BX	0	17.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	204.6	0	BX	0	17.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	205.3	0	BX	0	17.75	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	205.9	0	BX	0	17.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	206.6	0	BX	0	17.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	207.2	0	BX	0	17.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	207.9	0	BX	0	17.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	208.5	0	BX	0	17.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	209.2	0	BX	0	17.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	209.8	0	BX	0	17.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	210.5	0	BX	0	17.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	211.2	0	BX	0	16.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	211.8	0	BX	0	16.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	212.5	0	BX	0	16.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	213.1	0	BX	0	16.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	213.8	0	BX	0	16.95	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	214.4	0	BX	0	16.93	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	215.1	0	BX	0	16.89	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	215.7	0	BX	0	16.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	216.4	0	BX	0	16.79	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	217.0	0	BX	0	16.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	217.7	0	BX	0	16.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	218.4	0	BX	0	16.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	219.0	0	BX	0	16.72	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	219.7	0	BX	0	16.70	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	220.3	0	BX	0	16.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	221.0	0	BX	0	16.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	221.6	0	BX	0	16.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	222.3	0	BX	0	16.62	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	222.9	0	BX	0	16.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	223.6	0	BX	0	16.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	224.2	0	BX	0	16.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	224.9	0	BX	0	16.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	225.5	0	BX	0	16.54	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	226.2	0	BX	0	16.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	226.9	0	BX	0	16.47	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	227.5	0	BX	0	16.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	228.2	0	BX	0	16.22	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	228.8	0	BX	0	16.04	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	229.5	0	BX	0	15.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	230.1	0	BX	0	15.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	230.8	0	BX	0	15.89	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	231.4	0	BX	0	15.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	232.1	0	BX	0	15.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	232.7	0	BX	0	15.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	233.4	0	BX	0	15.77	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	234.0	0	BX	0	15.72	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	234.7	0	BX	0	15.72	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	235.3	0	BX	0	15.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	236.0	0	BX	0	15.64	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	236.7	0	BX	0	15.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	237.3	0	BX	0	15.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	238.0	0	BX	0	15.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	238.6	0	BX	0	15.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	239.3	0	BX	0	15.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	239.9	0	BX	0	15.47	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	240.6	0	BX	0	15.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	241.2	0	BX	0	15.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	241.9	0	BX	0	15.34	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	242.5	0	BX	0	15.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	243.2	0	BX	0	15.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	243.8	0	BX	0	15.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	244.5	0	BX	0	15.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	245.1	0	BX	0	15.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	245.8	0	BX	0	15.22	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	246.4	0	BX	0	15.22	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	247.1	0	BX	0	15.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	247.7	0	BX	0	15.17	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	248.4	0	BX	0	15.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	249.1	0	BX	0	15.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	249.7	0	BX	0	15.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	250.4	0	BX	0	15.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	251.0	0	BX	0	15.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	251.7	0	BX	0	15.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	252.3	0	BX	0	15.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	253.0	0	BX	0	15.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	253.6	0	BX	0	15.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	254.3	0	BX	0	15.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	254.9	0	BX	0	15.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	255.6	0	BX	0	14.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	256.2	0	BX	0	14.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	256.9	0	BX	0	14.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	257.5	0	BX	0	14.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	258.2	0	BX	0	14.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	258.8	0	BX	0	14.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	259.5	0	BX	0	14.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	260.1	0	BX	0	14.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	260.8	0	BX	0	14.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	261.4	0	BX	0	14.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	262.1	0	BX	0	14.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	262.7	0	BX	0	14.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	263.4	0	BX	0	14.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	264.0	0	BX	0	14.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	264.7	0	BX	0	14.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	265.3	0	BX	0	14.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	266.0	0	BX	0	14.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	266.6	0	BX	0	14.77	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	267.3	0	BX	0	14.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	267.9	0	BX	0	14.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	268.6	0	BX	0	14.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	269.2	0	BX	0	14.64	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	269.9	0	BX	0	14.64	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	270.5	0	BX	0	14.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	271.2	0	BX	0	14.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	271.8	0	BX	0	14.47	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	272.5	0	BX	0	14.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	273.2	0	BX	0	14.35	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	273.8	0	BX	0	14.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	274.5	0	BX	0	14.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	275.1	0	BX	0	14.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	275.8	0	BX	0	14.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	276.4	0	BX	0	14.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	277.1	0	BX	0	14.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	277.7	0	BX	0	13.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	278.4	0	BX	0	13.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	279.0	0	BX	0	13.77	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	279.7	0	BX	0	13.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	280.3	0	BX	0	13.72	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	281.0	0	BX	0	13.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	281.6	0	BX	0	13.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	282.3	0	BX	0	13.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	282.9	0	BX	0	13.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	283.6	0	BX	0	13.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	284.2	0	BX	0	13.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	284.9	0	BX	0	13.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	285.5	0	BX	0	13.61	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	286.2	0	BX	0	13.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	286.8	0	BX	0	13.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	287.5	0	BX	0	13.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	288.1	0	BX	0	13.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	288.7	0	BX	0	13.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	289.4	0	BX	0	13.35	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	290.0	0	BX	0	13.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	290.7	0	BX	0	13.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	291.3	0	BX	0	13.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	292.0	0	BX	0	13.22	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	292.6	0	BX	0	13.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	293.3	0	BX	0	13.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	293.9	0	BX	0	13.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	294.6	0	BX	0	13.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	295.2	0	BX	0	12.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	295.9	0	BX	0	12.89	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	296.5	0	BX	0	12.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	297.2	0	BX	0	12.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	297.8	0	BX	0	12.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	298.5	0	BX	0	12.75	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	299.1	0	BX	0	12.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	299.8	0	BX	0	12.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	300.4	0	BX	0	12.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	301.1	0	BX	0	12.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	301.7	0	BX	0	12.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	302.4	0	BX	0	12.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	303.0	0	BX	0	12.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	303.7	0	BX	0	12.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	304.3	0	BX	0	12.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	305.0	0	BX	0	12.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	305.6	0	BX	0	12.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	306.3	0	BX	0	12.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	306.9	0	BX	0	12.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	307.6	0	BX	0	12.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	308.2	0	BX	0	12.17	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	308.9	0	BX	0	12.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	309.5	0	BX	0	12.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	310.2	0	BX	0	11.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	310.8	0	BX	0	11.93	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	311.5	0	BX	0	11.93	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	312.1	0	BX	0	11.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	312.7	0	BX	0	11.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	313.4	0	BX	0	11.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	314.0	0	BX	0	11.89	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	314.7	0	BX	0	11.89	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	315.3	0	BX	0	11.89	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	316.0	0	BX	0	11.89	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	316.6	0	BX	0	11.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	317.3	0	BX	0	11.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	317.9	0	BX	0	11.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	318.6	0	BX	0	11.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	319.2	0	BX	0	11.85	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	319.9	0	BX	0	11.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	320.5	0	BX	0	11.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	321.2	0	BX	0	11.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	321.8	0	BX	0	11.77	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	322.5	0	BX	0	11.72	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	323.1	0	BX	0	11.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	323.8	0	BX	0	11.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	324.4	0	BX	0	11.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	325.0	0	BX	0	11.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	325.7	0	BX	0	11.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	326.3	0	BX	0	11.64	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	327.0	0	BX	0	11.61	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	327.6	0	BX	0	11.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	328.3	0	BX	0	11.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	328.9	0	BX	0	11.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	329.6	0	BX	0	11.47	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	330.2	0	BX	0	11.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	330.9	0	BX	0	11.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	331.5	0	BX	0	11.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	332.2	0	BX	0	11.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	332.8	0	BX	0	11.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	333.5	0	BX	0	11.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	334.1	0	BX	0	11.35	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	334.7	0	BX	0	11.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	335.4	0	BX	0	11.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	336.0	0	BX	0	11.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	336.7	0	BX	0	11.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	337.3	0	BX	0	11.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	338.0	0	BX	0	11.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	338.6	0	BX	0	11.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	339.3	0	BX	0	11.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	339.9	0	BX	0	11.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	340.6	0	BX	0	11.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	341.2	0	BX	0	10.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	341.8	0	BX	0	10.89	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	342.5	0	BX	0	10.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	343.1	0	BX	0	10.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	343.8	0	BX	0	10.75	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	344.4	0	BX	0	10.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	345.1	0	BX	0	10.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	345.7	0	BX	0	10.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	346.4	0	BX	0	10.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	347.0	0	BX	0	10.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	347.7	0	BX	0	10.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	348.3	0	BX	0	10.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	348.9	0	BX	0	10.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	349.6	0	BX	0	10.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	350.2	0	BX	0	10.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	350.9	0	BX	0	10.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	351.5	0	BX	0	10.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	352.2	0	BX	0	10.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	352.8	0	BX	0	10.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	353.5	0	BX	0	10.47	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	354.1	0	BX	0	10.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	354.8	0	BX	0	10.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	355.4	0	BX	0	10.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	356.0	0	BX	0	10.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	356.7	0	BX	0	10.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	357.3	0	BX	0	10.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	358.0	0	BX	0	10.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	358.6	0	BX	0	10.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	359.3	0	BX	0	10.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	359.9	0	BX	0	10.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	360.6	0	BX	0	10.35	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	361.2	0	BX	0	10.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	361.8	0	BX	0	10.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	362.5	0	BX	0	10.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	363.1	0	BX	0	10.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	363.8	0	BX	0	10.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	364.4	0	BX	0	10.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	365.1	0	BX	0	10.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	365.7	0	BX	0	10.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	366.4	0	BX	0	10.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	367.0	0	BX	0	10.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	367.6	0	BX	0	10.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	368.3	0	BX	0	10.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	368.9	0	BX	0	10.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	369.6	0	BX	0	10.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	370.2	0	BX	0	10.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	370.9	0	BX	0	10.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	371.5	0	BX	0	10.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	372.1	0	BX	0	10.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	372.8	0	BX	0	10.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	373.4	0	BX	0	10.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	374.1	0	BX	0	10.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	374.7	0	BX	0	10.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	375.4	0	BX	0	10.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	376.0	0	BX	0	10.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	376.7	0	BX	0	10.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	377.3	0	BX	0	10.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	377.9	0	BX	0	10.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	378.6	0	BX	0	10.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	379.2	0	BX	0	10.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	379.9	0	BX	0	10.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	380.5	0	BX	0	9.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	381.2	0	BX	0	9.93	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	381.8	0	BX	0	9.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	382.4	0	BX	0	9.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	383.1	0	BX	0	9.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	383.7	0	BX	0	9.81	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	384.4	0	BX	0	9.77	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	385.0	0	BX	0	9.77	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	385.7	0	BX	0	9.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	386.3	0	BX	0	9.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	386.9	0	BX	0	9.72	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	387.6	0	BX	0	9.72	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	388.2	0	BX	0	9.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	388.9	0	BX	0	9.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	389.5	0	BX	0	9.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	390.1	0	BX	0	9.64	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	390.8	0	BX	0	9.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	391.4	0	BX	0	9.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	392.1	0	BX	0	9.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	392.7	0	BX	0	9.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	393.4	0	BX	0	9.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	394.0	0	BX	0	9.56	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	394.6	0	BX	0	9.52	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	395.3	0	BX	0	9.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	395.9	0	BX	0	9.47	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	396.6	0	BX	0	9.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	397.2	0	BX	0	9.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	397.9	0	BX	0	9.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	398.5	0	BX	0	9.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	399.1	0	BX	0	9.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	399.8	0	BX	0	9.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	400.4	0	BX	0	9.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	401.1	0	BX	0	9.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	401.7	0	BX	0	9.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	402.3	0	BX	0	9.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	403.0	0	BX	0	9.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	403.6	0	BX	0	9.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	404.3	0	BX	0	9.35	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	404.9	0	BX	0	9.31	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	405.6	0	BX	0	9.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	406.2	0	BX	0	9.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	406.8	0	BX	0	9.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	407.5	0	BX	0	9.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	408.1	0	BX	0	9.22	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	408.8	0	BX	0	9.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	409.4	0	BX	0	9.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	410.0	0	BX	0	9.18	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	410.7	0	BX	0	9.18	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	411.3	0	BX	0	9.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	412.0	0	BX	0	9.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	412.6	0	BX	0	9.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	413.2	0	BX	0	9.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	413.9	0	BX	0	9.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	414.5	0	BX	0	9.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	415.2	0	BX	0	9.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	415.8	0	BX	0	9.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	416.4	0	BX	0	9.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	417.1	0	BX	0	9.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	417.7	0	BX	0	9.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	418.4	0	BX	0	9.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	419.0	0	BX	0	9.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	419.6	0	BX	0	9.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	420.3	0	BX	0	9.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	420.9	0	BX	0	9.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	421.6	0	BX	0	9.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	422.2	0	BX	0	9.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	422.8	0	BX	0	9.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	423.5	0	BX	0	9.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	424.1	0	BX	0	9.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	424.8	0	BX	0	9.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	425.4	0	BX	0	9.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	426.0	0	BX	0	9.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	426.7	0	BX	0	8.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	427.3	0	BX	0	8.97	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	428.0	0	BX	0	8.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	428.6	0	BX	0	8.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	429.2	0	BX	0	8.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	429.9	0	BX	0	8.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	430.5	0	BX	0	8.77	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	431.2	0	BX	0	8.72	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	431.8	0	BX	0	8.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	432.4	0	BX	0	8.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	433.1	0	BX	0	8.68	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	433.7	0	BX	0	8.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	434.4	0	BX	0	8.64	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	435.0	0	BX	0	8.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	435.6	0	BX	0	8.60	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	436.3	0	BX	0	8.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	436.9	0	BX	0	8.50	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	437.6	0	BX	0	8.47	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	438.2	0	BX	0	8.43	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	438.8	0	BX	0	8.39	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	439.5	0	BX	0	8.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	440.1	0	BX	0	8.27	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	440.8	0	BX	0	8.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	441.4	0	BX	0	8.22	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	442.0	0	BX	0	8.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	442.7	0	BX	0	8.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	443.3	0	BX	0	8.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	443.9	0	BX	0	8.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	444.6	0	BX	0	8.14	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	445.2	0	BX	0	8.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	445.9	0	BX	0	8.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	446.5	0	BX	0	8.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	447.1	0	BX	0	8.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	447.8	0	BX	0	8.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	448.4	0	BX	0	8.10	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	449.1	0	BX	0	8.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	449.7	0	BX	0	8.06	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	450.3	0	BX	0	8.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	451.0	0	BX	0	8.02	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	451.6	0	BX	0	8.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	452.2	0	BX	0	8.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	452.9	0	BX	0	7.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	453.5	0	BX	0	7.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	454.2	0	BX	0	7.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	454.8	0	BX	0	7.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	455.4	0	BX	0	7.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	456.1	0	BX	0	7.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	456.7	0	BX	0	7.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	457.3	0	BX	0	7.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	458.0	0	BX	0	7.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	458.6	0	BX	0	7.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	459.3	0	BX	0	7.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	459.9	0	BX	0	7.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	460.5	0	BX	0	7.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	461.2	0	BX	0	7.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	461.8	0	BX	0	7.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	462.4	0	BX	0	7.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	463.1	0	BX	0	7.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	463.7	0	BX	0	7.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	464.4	0	BX	0	7.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	465.0	0	BX	0	7.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	465.6	0	BX	0	7.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	466.3	0	BX	0	7.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	466.9	0	BX	0	7.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	467.5	0	BX	0	7.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	468.2	0	BX	0	7.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	468.8	0	BX	0	7.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	469.5	0	BX	0	7.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	470.1	0	BX	0	7.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	470.7	0	BX	0	7.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	471.4	0	BX	0	7.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	472.0	0	BX	0	7.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	472.6	0	BX	0	7.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	473.3	0	BX	0	7.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	473.9	0	BX	0	7.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	474.5	0	BX	0	7.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	475.2	0	BX	0	7.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	475.8	0	BX	0	7.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	476.5	0	BX	0	7.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	477.1	0	BX	0	7.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	477.7	0	BX	0	7.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	478.4	0	BX	0	7.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	479.0	0	BX	0	7.50	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	479.6	0	BX	0	7.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	480.3	0	BX	0	7.50	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	480.9	0	BX	0	7.50	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	481.5	0	BX	0	7.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	482.2	0	BX	0	7.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	482.8	0	BX	0	7.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	483.4	0	BX	0	7.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	484.1	0	BX	0	7.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	484.7	0	BX	0	7.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	485.4	0	BX	0	7.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	486.0	0	BX	0	7.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	486.6	0	BX	0	7.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	487.3	0	BX	0	7.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	487.9	0	BX	0	7.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	488.5	0	BX	0	7.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	489.2	0	BX	0	7.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	489.8	0	BX	0	7.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	490.4	0	BX	0	7.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	491.1	0	BX	0	7.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	491.7	0	BX	0	7.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	492.3	0	BX	0	7.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	493.0	0	BX	0	7.34	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	493.6	0	BX	0	7.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	494.3	0	BX	0	7.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	494.9	0	BX	0	7.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	495.5	0	BX	0	7.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	496.2	0	BX	0	7.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	496.8	0	BX	0	7.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	497.4	0	BX	0	7.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	498.1	0	BX	0	7.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	498.7	0	BX	0	7.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	499.3	0	BX	0	7.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	500.0	0	BX	0	7.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	500.6	0	BX	0	7.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	501.2	0	BX	0	7.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	501.9	0	BX	0	7.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	502.5	0	BX	0	7.17	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	503.1	0	BX	0	7.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	503.8	0	BX	0	7.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	504.4	0	BX	0	7.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	505.0	0	BX	0	7.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	505.7	0	BX	0	7.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	506.3	0	BX	0	7.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	506.9	0	BX	0	7.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	507.6	0	BX	0	7.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	508.2	0	BX	0	7.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	508.8	0	BX	0	7.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	509.5	0	BX	0	7.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	510.1	0	BX	0	6.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	510.7	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	511.4	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	512.0	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	512.6	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	513.3	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	513.9	0	BX	0	6.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	514.5	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	515.2	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	515.8	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	516.4	0	BX	0	6.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	517.1	0	BX	0	6.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	517.7	0	BX	0	6.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	518.3	0	BX	0	6.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	519.0	0	BX	0	6.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	519.6	0	BX	0	6.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	520.2	0	BX	0	6.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	520.9	0	BX	0	6.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	521.5	0	BX	0	6.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	522.1	0	BX	0	6.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	522.8	0	BX	0	6.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	523.4	0	BX	0	6.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	524.0	0	BX	0	6.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	524.7	0	BX	0	6.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	525.3	0	BX	0	6.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	525.9	0	BX	0	6.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	526.6	0	BX	0	6.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	527.2	0	BX	0	6.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	527.8	0	BX	0	6.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	528.5	0	BX	0	6.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	529.1	0	BX	0	6.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	529.7	0	BX	0	6.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	530.4	0	BX	0	6.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	531.0	0	BX	0	6.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	531.6	0	BX	0	6.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	532.3	0	BX	0	6.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	532.9	0	BX	0	6.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	533.5	0	BX	0	6.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	534.2	0	BX	0	6.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	534.8	0	BX	0	6.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	535.4	0	BX	0	6.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	536.1	0	BX	0	6.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	536.7	0	BX	0	6.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	537.3	0	BX	0	6.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	538.0	0	BX	0	6.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	538.6	0	BX	0	6.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	539.2	0	BX	0	6.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	539.9	0	BX	0	6.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	540.5	0	BX	0	6.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	541.1	0	BX	0	6.61	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	541.7	0	BX	0	6.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	542.4	0	BX	0	6.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	543.0	0	BX	0	6.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	543.6	0	BX	0	6.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	544.3	0	BX	0	6.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	544.9	0	BX	0	6.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	545.5	0	BX	0	6.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	546.2	0	BX	0	6.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	546.8	0	BX	0	6.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	547.4	0	BX	0	6.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	548.1	0	BX	0	6.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	548.7	0	BX	0	6.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	549.3	0	BX	0	6.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	550.0	0	BX	0	6.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	550.6	0	BX	0	6.50	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	551.2	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	551.8	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	552.5	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	553.1	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	553.7	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	554.4	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	555.0	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	555.6	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	556.3	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	556.9	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	557.5	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	558.2	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	558.8	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	559.4	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	560.0	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	560.7	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	561.3	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	561.9	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	562.6	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	563.2	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	563.8	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	564.5	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	565.1	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	565.7	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	566.3	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	567.0	0	BX	0	6.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	567.6	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	568.2	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	568.9	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	569.5	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	570.1	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	570.8	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	571.4	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	572.0	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	572.6	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	573.3	0	BX	0	6.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	573.9	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	574.5	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	575.2	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	575.8	0	BX	0	6.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	576.4	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	577.0	0	BX	0	6.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	577.7	0	BX	0	6.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	578.3	0	BX	0	6.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	578.9	0	BX	0	6.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	579.6	0	BX	0	6.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	580.2	0	BX	0	6.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	580.8	0	BX	0	6.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	581.5	0	BX	0	6.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	582.1	0	BX	0	6.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	582.7	0	BX	0	6.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	583.3	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	584.0	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	584.6	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	585.2	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	585.9	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	586.5	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	587.1	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	587.7	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	588.4	0	BX	0	6.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	589.0	0	BX	0	6.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	589.6	0	BX	0	6.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	590.2	0	BX	0	6.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	590.9	0	BX	0	6.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	591.5	0	BX	0	6.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	592.1	0	BX	0	6.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	592.8	0	BX	0	6.34	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	593.4	0	BX	0	6.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	594.0	0	BX	0	6.34	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	594.6	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	595.3	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	595.9	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	596.5	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	597.2	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	597.8	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	598.4	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	599.0	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	599.7	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	600.3	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	600.9	0	BX	0	6.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	601.5	0	BX	0	6.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	602.2	0	BX	0	6.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	602.8	0	BX	0	6.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	603.4	0	BX	0	6.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	604.1	0	BX	0	6.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	604.7	0	BX	0	6.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	605.3	0	BX	0	6.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	605.9	0	BX	0	6.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	606.6	0	BX	0	6.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	607.2	0	BX	0	6.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	607.8	0	BX	0	6.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	608.4	0	BX	0	6.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	609.1	0	BX	0	6.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	609.7	0	BX	0	6.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	610.3	0	BX	0	6.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	611.0	0	BX	0	6.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	611.6	0	BX	0	6.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	612.2	0	BX	0	6.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	612.8	0	BX	0	6.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	613.5	0	BX	0	6.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	614.1	0	BX	0	6.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	614.7	0	BX	0	6.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	615.3	0	BX	0	6.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	616.0	0	BX	0	6.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	616.6	0	BX	0	6.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	617.2	0	BX	0	6.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	617.8	0	BX	0	6.17	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	618.5	0	BX	0	6.17	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	619.1	0	BX	0	6.17	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	619.7	0	BX	0	6.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	620.3	0	BX	0	6.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	621.0	0	BX	0	6.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	621.6	0	BX	0	6.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	622.2	0	BX	0	6.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	622.9	0	BX	0	6.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	623.5	0	BX	0	6.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	624.1	0	BX	0	6.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	624.7	0	BX	0	6.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	625.4	0	BX	0	6.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	626.0	0	BX	0	6.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	626.6	0	BX	0	6.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	627.2	0	BX	0	6.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	627.9	0	BX	0	6.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	628.5	0	BX	0	6.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	629.1	0	BX	0	5.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	629.7	0	BX	0	5.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	630.4	0	BX	0	5.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	631.0	0	BX	0	5.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	631.6	0	BX	0	5.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	632.2	0	BX	0	5.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	632.9	0	BX	0	5.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	633.5	0	BX	0	5.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	634.1	0	BX	0	5.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	634.7	0	BX	0	5.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	635.4	0	BX	0	5.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	636.0	0	BX	0	5.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	636.6	0	BX	0	5.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	637.2	0	BX	0	5.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	637.9	0	BX	0	5.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	638.5	0	BX	0	5.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	639.1	0	BX	0	5.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	639.7	0	BX	0	5.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	640.4	0	BX	0	5.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	641.0	0	BX	0	5.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	641.6	0	BX	0	5.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	642.2	0	BX	0	5.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	642.9	0	BX	0	5.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	643.5	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	644.1	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	644.7	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	645.4	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	646.0	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	646.6	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	647.2	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	647.8	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	648.5	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	649.1	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	649.7	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	650.3	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	651.0	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	651.6	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	652.2	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	652.8	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	653.5	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	654.1	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	654.7	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	655.3	0	BX	0	5.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	656.0	0	BX	0	5.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	656.6	0	BX	0	5.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	657.2	0	BX	0	5.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	657.8	0	BX	0	5.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	658.4	0	BX	0	5.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	659.1	0	BX	0	5.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	659.7	0	BX	0	5.75	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	660.3	0	BX	0	5.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	660.9	0	BX	0	5.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	661.6	0	BX	0	5.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	662.2	0	BX	0	5.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	662.8	0	BX	0	5.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	663.4	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	664.1	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	664.7	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	665.3	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	665.9	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	666.5	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	667.2	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	667.8	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	668.4	0	BX	0	5.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	669.0	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	669.7	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	670.3	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	670.9	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	671.5	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	672.2	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	672.8	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	673.4	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	674.0	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	674.6	0	BX	0	5.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	675.3	0	BX	0	5.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	675.9	0	BX	0	5.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	676.5	0	BX	0	5.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	677.1	0	BX	0	5.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	677.7	0	BX	0	5.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	678.4	0	BX	0	5.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	679.0	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	679.6	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	680.2	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	680.9	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	681.5	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	682.1	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	682.7	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	683.3	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	684.0	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	684.6	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	685.2	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	685.8	0	BX	0	5.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	686.5	0	BX	0	5.61	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	687.1	0	BX	0	5.61	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	687.7	0	BX	0	5.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	688.3	0	BX	0	5.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	688.9	0	BX	0	5.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	689.6	0	BX	0	5.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	690.2	0	BX	0	5.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	690.8	0	BX	0	5.59	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	691.4	0	BX	0	5.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	692.0	0	BX	0	5.57	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	692.7	0	BX	0	5.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	693.3	0	BX	0	5.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	693.9	0	BX	0	5.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	694.5	0	BX	0	5.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	695.1	0	BX	0	5.55	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	695.8	0	BX	0	5.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	696.4	0	BX	0	5.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	697.0	0	BX	0	5.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	697.6	0	BX	0	5.53	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	698.2	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	698.9	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	699.5	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	700.1	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	700.7	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	701.3	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	702.0	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	702.6	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	703.2	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	703.8	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	704.4	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	705.1	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	705.7	0	BX	0	5.51	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	706.3	0	BX	0	5.50	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	706.9	0	BX	0	5.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	707.5	0	BX	0	5.48	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	708.2	0	BX	0	5.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	708.8	0	BX	0	5.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	709.4	0	BX	0	5.46	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	710.0	0	BX	0	5.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	710.6	0	BX	0	5.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	711.3	0	BX	0	5.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	711.9	0	BX	0	5.44	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	712.5	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	713.1	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	713.7	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	714.4	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	715.0	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	715.6	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	716.2	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	716.8	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	717.5	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	718.1	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	718.7	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	719.3	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	719.9	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	720.5	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	721.2	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	721.8	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	722.4	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	723.0	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	723.6	0	BX	0	5.42	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	724.3	0	BX	0	5.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	724.9	0	BX	0	5.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	725.5	0	BX	0	5.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	726.1	0	BX	0	5.40	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	726.7	0	BX	0	5.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	727.4	0	BX	0	5.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	728.0	0	BX	0	5.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	728.6	0	BX	0	5.38	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	729.2	0	BX	0	5.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	729.8	0	BX	0	5.36	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	730.4	0	BX	0	5.34	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	731.1	0	BX	0	5.34	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	731.7	0	BX	0	5.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	732.3	0	BX	0	5.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	732.9	0	BX	0	5.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	733.5	0	BX	0	5.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	734.2	0	BX	0	5.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	734.8	0	BX	0	5.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	735.4	0	BX	0	5.32	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	736.0	0	BX	0	5.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	736.6	0	BX	0	5.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	737.2	0	BX	0	5.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	737.9	0	BX	0	5.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	738.5	0	BX	0	5.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	739.1	0	BX	0	5.30	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	739.7	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	740.3	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	740.9	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	741.6	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	742.2	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	742.8	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	743.4	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	744.0	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	744.6	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	745.3	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	745.9	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	746.5	0	BX	0	5.28	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	747.1	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	747.7	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	748.3	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	749.0	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	749.6	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	750.2	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	750.8	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	751.4	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	752.0	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	752.7	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	753.3	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	753.9	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	754.5	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	755.1	0	BX	0	5.26	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	755.7	0	BX	0	5.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	756.4	0	BX	0	5.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	757.0	0	BX	0	5.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	757.6	0	BX	0	5.25	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	758.2	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	758.8	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	759.4	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	760.1	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	760.7	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	761.3	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	761.9	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	762.5	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	763.1	0	BX	0	5.23	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	763.8	0	BX	0	5.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	764.4	0	BX	0	5.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	765.0	0	BX	0	5.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	765.6	0	BX	0	5.21	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	766.2	0	BX	0	5.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	766.8	0	BX	0	5.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	767.4	0	BX	0	5.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	768.1	0	BX	0	5.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	768.7	0	BX	0	5.19	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	769.3	0	BX	0	5.17	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	769.9	0	BX	0	5.17	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	770.5	0	BX	0	5.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	771.1	0	BX	0	5.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	771.8	0	BX	0	5.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	772.4	0	BX	0	5.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	773.0	0	BX	0	5.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	773.6	0	BX	0	5.15	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	774.2	0	BX	0	5.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	774.8	0	BX	0	5.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	775.4	0	BX	0	5.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	776.1	0	BX	0	5.13	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	776.7	0	BX	0	5.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	777.3	0	BX	0	5.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	777.9	0	BX	0	5.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	778.5	0	BX	0	5.11	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	779.1	0	BX	0	5.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	779.7	0	BX	0	5.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	780.4	0	BX	0	5.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	781.0	0	BX	0	5.09	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	781.6	0	BX	0	5.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	782.2	0	BX	0	5.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	782.8	0	BX	0	5.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	783.4	0	BX	0	5.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	784.0	0	BX	0	5.07	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	784.7	0	BX	0	5.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	785.3	0	BX	0	5.05	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	785.9	0	BX	0	5.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	786.5	0	BX	0	5.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	787.1	0	BX	0	5.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	787.7	0	BX	0	5.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	788.3	0	BX	0	5.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	789.0	0	BX	0	5.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	789.6	0	BX	0	5.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	790.2	0	BX	0	5.03	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	790.8	0	BX	0	5.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	791.4	0	BX	0	5.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	792.0	0	BX	0	5.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	792.6	0	BX	0	5.01	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	793.2	0	BX	0	5.00	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	793.9	0	BX	0	4.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	794.5	0	BX	0	4.98	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	795.1	0	BX	0	4.96	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	795.7	0	BX	0	4.94	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	796.3	0	BX	0	4.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	796.9	0	BX	0	4.92	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	797.5	0	BX	0	4.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	798.2	0	BX	0	4.90	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	798.8	0	BX	0	4.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	799.4	0	BX	0	4.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	800.0	0	BX	0	4.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	800.6	0	BX	0	4.88	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	801.2	0	BX	0	4.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	801.8	0	BX	0	4.86	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	802.4	0	BX	0	4.84	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	803.1	0	BX	0	4.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	803.7	0	BX	0	4.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	804.3	0	BX	0	4.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	804.9	0	BX	0	4.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	805.5	0	BX	0	4.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	806.1	0	BX	0	4.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	806.7	0	BX	0	4.82	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	807.3	0	BX	0	4.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	808.0	0	BX	0	4.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	808.6	0	BX	0	4.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	809.2	0	BX	0	4.80	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	809.8	0	BX	0	4.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	810.4	0	BX	0	4.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	811.0	0	BX	0	4.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	811.6	0	BX	0	4.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	812.2	0	BX	0	4.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	812.9	0	BX	0	4.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	813.5	0	BX	0	4.78	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	814.1	0	BX	0	4.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	814.7	0	BX	0	4.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	815.3	0	BX	0	4.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	815.9	0	BX	0	4.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	816.5	0	BX	0	4.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	817.1	0	BX	0	4.76	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	817.7	0	BX	0	4.75	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	818.4	0	BX	0	4.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	819.0	0	BX	0	4.73	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	819.6	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	820.2	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	820.8	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	821.4	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	822.0	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	822.6	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	823.3	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	823.9	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	824.5	0	BX	0	4.71	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	825.1	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	825.7	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	826.3	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	826.9	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	827.5	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	828.1	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	828.8	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	829.4	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	830.0	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	830.6	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	831.2	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	831.8	0	BX	0	4.69	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	832.4	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	833.0	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	833.6	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	834.2	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	834.9	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	835.5	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	836.1	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	836.7	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	837.3	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	837.9	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	838.5	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	839.1	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	839.7	0	BX	0	4.67	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	840.3	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	841.0	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	841.6	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	842.2	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	842.8	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	843.4	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	844.0	0	BX	0	4.65	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	844.6	0	BX	0	4.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	845.2	0	BX	0	4.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	845.8	0	BX	0	4.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	846.4	0	BX	0	4.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	847.1	0	BX	0	4.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	847.7	0	BX	0	4.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	848.3	0	BX	0	4.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	848.9	0	BX	0	4.63	0
@3579__20051455	006	C	11/16/2005	06:52	144.3300	13.5989	0	849.5	0	BX	0	4.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	0.7	0	BX	0	29.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	1.3	0	BX	0	29.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	2.0	0	BX	0	29.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	2.7	0	BX	0	29.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	3.3	0	BX	0	29.43	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	4.0	0	BX	0	29.43	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	4.7	0	BX	0	29.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	5.4	0	BX	0	29.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	6.0	0	BX	0	29.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	6.7	0	BX	0	29.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	7.4	0	BX	0	29.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	8.0	0	BX	0	29.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	8.7	0	BX	0	29.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	9.4	0	BX	0	29.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	10.0	0	BX	0	29.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	10.7	0	BX	0	29.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	11.4	0	BX	0	29.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	12.0	0	BX	0	29.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	12.7	0	BX	0	29.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	13.4	0	BX	0	29.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	14.0	0	BX	0	29.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	14.7	0	BX	0	29.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	15.4	0	BX	0	29.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	16.0	0	BX	0	29.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	16.7	0	BX	0	29.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	17.4	0	BX	0	29.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	18.0	0	BX	0	29.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	18.7	0	BX	0	29.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	19.4	0	BX	0	29.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	20.1	0	BX	0	29.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	20.7	0	BX	0	29.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	21.4	0	BX	0	29.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	22.1	0	BX	0	29.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	22.7	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	23.4	0	BX	0	29.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	24.1	0	BX	0	29.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	24.7	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	25.4	0	BX	0	29.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	26.1	0	BX	0	29.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	26.7	0	BX	0	29.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	27.4	0	BX	0	29.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	28.1	0	BX	0	29.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	28.7	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	29.4	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	30.1	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	30.7	0	BX	0	29.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	31.4	0	BX	0	29.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	32.1	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	32.7	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	33.4	0	BX	0	29.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	34.1	0	BX	0	29.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	34.7	0	BX	0	29.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	35.4	0	BX	0	29.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	36.1	0	BX	0	29.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	36.7	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	37.4	0	BX	0	29.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	38.1	0	BX	0	29.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	38.7	0	BX	0	29.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	39.4	0	BX	0	29.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	40.1	0	BX	0	29.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	40.7	0	BX	0	29.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	41.4	0	BX	0	29.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	42.1	0	BX	0	29.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	42.7	0	BX	0	29.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	43.4	0	BX	0	29.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	44.1	0	BX	0	29.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	44.7	0	BX	0	29.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	45.4	0	BX	0	29.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	46.1	0	BX	0	29.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	46.7	0	BX	0	29.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	47.4	0	BX	0	29.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	48.1	0	BX	0	29.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	48.7	0	BX	0	29.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	49.4	0	BX	0	29.06	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	50.1	0	BX	0	29.04	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	50.7	0	BX	0	28.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	51.4	0	BX	0	28.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	52.1	0	BX	0	28.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	52.7	0	BX	0	28.79	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	53.4	0	BX	0	28.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	54.0	0	BX	0	28.72	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	54.7	0	BX	0	28.70	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	55.4	0	BX	0	28.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	56.0	0	BX	0	28.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	56.7	0	BX	0	28.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	57.4	0	BX	0	28.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	58.0	0	BX	0	28.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	58.7	0	BX	0	28.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	59.4	0	BX	0	28.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	60.0	0	BX	0	28.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	60.7	0	BX	0	28.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	61.4	0	BX	0	28.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	62.0	0	BX	0	28.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	62.7	0	BX	0	28.14	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	63.4	0	BX	0	28.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	64.0	0	BX	0	28.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	64.7	0	BX	0	28.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	65.4	0	BX	0	28.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	66.0	0	BX	0	28.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	66.7	0	BX	0	28.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	67.3	0	BX	0	28.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	68.0	0	BX	0	28.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	68.7	0	BX	0	27.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	69.3	0	BX	0	27.85	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	70.0	0	BX	0	27.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	70.7	0	BX	0	27.62	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	71.3	0	BX	0	27.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	72.0	0	BX	0	27.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	72.7	0	BX	0	27.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	73.3	0	BX	0	27.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	74.0	0	BX	0	27.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	74.7	0	BX	0	27.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	75.3	0	BX	0	27.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	76.0	0	BX	0	27.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	76.6	0	BX	0	27.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	77.3	0	BX	0	27.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	78.0	0	BX	0	26.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	78.6	0	BX	0	26.89	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	79.3	0	BX	0	26.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	80.0	0	BX	0	26.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	80.6	0	BX	0	26.72	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	81.3	0	BX	0	26.68	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	82.0	0	BX	0	26.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	82.6	0	BX	0	26.62	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	83.3	0	BX	0	26.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	83.9	0	BX	0	26.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	84.6	0	BX	0	26.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	85.3	0	BX	0	26.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	85.9	0	BX	0	26.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	86.6	0	BX	0	26.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	87.3	0	BX	0	26.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	87.9	0	BX	0	26.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	88.6	0	BX	0	26.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	89.3	0	BX	0	26.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	89.9	0	BX	0	26.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	90.6	0	BX	0	26.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	91.2	0	BX	0	26.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	91.9	0	BX	0	26.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	92.6	0	BX	0	26.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	93.2	0	BX	0	26.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	93.9	0	BX	0	25.95	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	94.6	0	BX	0	25.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	95.2	0	BX	0	25.79	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	95.9	0	BX	0	25.77	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	96.5	0	BX	0	25.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	97.2	0	BX	0	25.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	97.9	0	BX	0	25.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	98.5	0	BX	0	25.70	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	99.2	0	BX	0	25.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	99.9	0	BX	0	25.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	100.5	0	BX	0	25.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	101.2	0	BX	0	25.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	101.8	0	BX	0	25.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	102.5	0	BX	0	25.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	103.2	0	BX	0	25.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	103.8	0	BX	0	25.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	104.5	0	BX	0	25.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	105.2	0	BX	0	25.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	105.8	0	BX	0	25.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	106.5	0	BX	0	25.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	107.1	0	BX	0	25.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	107.8	0	BX	0	24.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	108.5	0	BX	0	24.79	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	109.1	0	BX	0	24.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	109.8	0	BX	0	24.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	110.5	0	BX	0	24.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	111.1	0	BX	0	24.62	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	111.8	0	BX	0	24.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	112.4	0	BX	0	24.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	113.1	0	BX	0	24.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	113.8	0	BX	0	24.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	114.4	0	BX	0	24.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	115.1	0	BX	0	24.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	115.7	0	BX	0	24.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	116.4	0	BX	0	24.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	117.1	0	BX	0	24.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	117.7	0	BX	0	24.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	118.4	0	BX	0	24.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	119.0	0	BX	0	24.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	119.7	0	BX	0	24.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	120.4	0	BX	0	24.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	121.0	0	BX	0	24.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	121.7	0	BX	0	24.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	122.4	0	BX	0	24.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	123.0	0	BX	0	24.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	123.7	0	BX	0	24.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	124.3	0	BX	0	23.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	125.0	0	BX	0	23.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	125.7	0	BX	0	23.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	126.3	0	BX	0	23.85	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	127.0	0	BX	0	23.79	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	127.6	0	BX	0	23.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	128.3	0	BX	0	23.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	129.0	0	BX	0	23.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	129.6	0	BX	0	23.70	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	130.3	0	BX	0	23.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	130.9	0	BX	0	23.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	131.6	0	BX	0	23.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	132.3	0	BX	0	23.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	132.9	0	BX	0	23.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	133.6	0	BX	0	23.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	134.2	0	BX	0	23.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	134.9	0	BX	0	23.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	135.6	0	BX	0	23.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	136.2	0	BX	0	23.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	136.9	0	BX	0	23.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	137.5	0	BX	0	23.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	138.2	0	BX	0	23.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	138.9	0	BX	0	23.22	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	139.5	0	BX	0	23.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	140.2	0	BX	0	23.14	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	140.8	0	BX	0	23.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	141.5	0	BX	0	23.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	142.2	0	BX	0	23.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	142.8	0	BX	0	23.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	143.5	0	BX	0	23.06	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	144.1	0	BX	0	23.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	144.8	0	BX	0	23.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	145.5	0	BX	0	22.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	146.1	0	BX	0	22.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	146.8	0	BX	0	22.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	147.4	0	BX	0	22.89	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	148.1	0	BX	0	22.87	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	148.7	0	BX	0	22.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	149.4	0	BX	0	22.79	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	150.1	0	BX	0	22.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	150.7	0	BX	0	22.70	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	151.4	0	BX	0	22.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	152.0	0	BX	0	22.60	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	152.7	0	BX	0	22.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	153.4	0	BX	0	22.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	154.0	0	BX	0	22.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	154.7	0	BX	0	22.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	155.3	0	BX	0	22.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	156.0	0	BX	0	22.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	156.7	0	BX	0	22.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	157.3	0	BX	0	22.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	158.0	0	BX	0	22.22	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	158.6	0	BX	0	22.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	159.3	0	BX	0	22.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	159.9	0	BX	0	22.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	160.6	0	BX	0	22.04	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	161.3	0	BX	0	21.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	161.9	0	BX	0	21.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	162.6	0	BX	0	21.87	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	163.2	0	BX	0	21.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	163.9	0	BX	0	21.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	164.6	0	BX	0	21.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	165.2	0	BX	0	21.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	165.9	0	BX	0	21.62	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	166.5	0	BX	0	21.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	167.2	0	BX	0	21.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	167.8	0	BX	0	21.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	168.5	0	BX	0	21.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	169.2	0	BX	0	21.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	169.8	0	BX	0	21.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	170.5	0	BX	0	21.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	171.1	0	BX	0	21.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	171.8	0	BX	0	21.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	172.4	0	BX	0	21.04	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	173.1	0	BX	0	20.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	173.8	0	BX	0	20.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	174.4	0	BX	0	20.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	175.1	0	BX	0	20.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	175.7	0	BX	0	20.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	176.4	0	BX	0	20.87	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	177.0	0	BX	0	20.85	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	177.7	0	BX	0	20.79	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	178.4	0	BX	0	20.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	179.0	0	BX	0	20.70	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	179.7	0	BX	0	20.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	180.3	0	BX	0	20.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	181.0	0	BX	0	20.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	181.6	0	BX	0	20.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	182.3	0	BX	0	20.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	183.0	0	BX	0	20.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	183.6	0	BX	0	19.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	184.3	0	BX	0	19.79	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	184.9	0	BX	0	19.68	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	185.6	0	BX	0	19.62	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	186.2	0	BX	0	19.60	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	186.9	0	BX	0	19.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	187.6	0	BX	0	19.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	188.2	0	BX	0	19.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	188.9	0	BX	0	19.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	189.5	0	BX	0	19.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	190.2	0	BX	0	19.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	190.8	0	BX	0	19.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	191.5	0	BX	0	19.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	192.1	0	BX	0	19.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	192.8	0	BX	0	19.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	193.5	0	BX	0	19.04	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	194.1	0	BX	0	18.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	194.8	0	BX	0	18.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	195.4	0	BX	0	18.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	196.1	0	BX	0	18.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	196.7	0	BX	0	18.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	197.4	0	BX	0	18.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	198.0	0	BX	0	18.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	198.7	0	BX	0	18.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	199.4	0	BX	0	18.29	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	200.0	0	BX	0	18.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	200.7	0	BX	0	18.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	201.3	0	BX	0	18.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	202.0	0	BX	0	18.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	202.6	0	BX	0	18.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	203.3	0	BX	0	18.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	203.9	0	BX	0	18.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	204.6	0	BX	0	17.95	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	205.3	0	BX	0	17.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	205.9	0	BX	0	17.87	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	206.6	0	BX	0	17.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	207.2	0	BX	0	17.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	207.9	0	BX	0	17.79	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	208.5	0	BX	0	17.77	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	209.2	0	BX	0	17.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	209.8	0	BX	0	17.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	210.5	0	BX	0	17.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	211.2	0	BX	0	17.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	211.8	0	BX	0	17.62	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	212.5	0	BX	0	17.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	213.1	0	BX	0	17.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	213.8	0	BX	0	17.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	214.4	0	BX	0	17.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	215.1	0	BX	0	17.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	215.7	0	BX	0	17.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	216.4	0	BX	0	17.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	217.0	0	BX	0	17.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	217.7	0	BX	0	17.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	218.4	0	BX	0	17.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	219.0	0	BX	0	17.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	219.7	0	BX	0	17.12	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	220.3	0	BX	0	17.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	221.0	0	BX	0	17.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	221.6	0	BX	0	16.87	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	222.3	0	BX	0	16.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	222.9	0	BX	0	16.68	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	223.6	0	BX	0	16.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	224.2	0	BX	0	16.62	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	224.9	0	BX	0	16.60	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	225.5	0	BX	0	16.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	226.2	0	BX	0	16.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	226.9	0	BX	0	16.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	227.5	0	BX	0	16.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	228.2	0	BX	0	16.54	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	228.8	0	BX	0	16.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	229.5	0	BX	0	16.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	230.1	0	BX	0	16.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	230.8	0	BX	0	16.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	231.4	0	BX	0	16.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	232.1	0	BX	0	16.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	232.7	0	BX	0	16.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	233.4	0	BX	0	16.45	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	234.0	0	BX	0	16.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	234.7	0	BX	0	16.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	235.3	0	BX	0	16.37	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	236.0	0	BX	0	16.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	236.7	0	BX	0	16.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	237.3	0	BX	0	16.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	238.0	0	BX	0	16.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	238.6	0	BX	0	16.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	239.3	0	BX	0	16.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	239.9	0	BX	0	16.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	240.6	0	BX	0	16.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	241.2	0	BX	0	16.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	241.9	0	BX	0	16.22	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	242.5	0	BX	0	16.22	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	243.2	0	BX	0	16.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	243.8	0	BX	0	16.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	244.5	0	BX	0	16.20	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	245.1	0	BX	0	16.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	245.8	0	BX	0	16.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	246.4	0	BX	0	16.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	247.1	0	BX	0	16.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	247.7	0	BX	0	16.04	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	248.4	0	BX	0	16.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	249.1	0	BX	0	16.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	249.7	0	BX	0	16.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	250.4	0	BX	0	15.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	251.0	0	BX	0	15.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	251.7	0	BX	0	15.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	252.3	0	BX	0	15.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	253.0	0	BX	0	15.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	253.6	0	BX	0	15.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	254.3	0	BX	0	15.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	254.9	0	BX	0	15.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	255.6	0	BX	0	15.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	256.2	0	BX	0	15.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	256.9	0	BX	0	15.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	257.5	0	BX	0	15.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	258.2	0	BX	0	15.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	258.8	0	BX	0	15.60	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	259.5	0	BX	0	15.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	260.1	0	BX	0	15.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	260.8	0	BX	0	15.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	261.4	0	BX	0	15.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	262.1	0	BX	0	15.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	262.7	0	BX	0	15.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	263.4	0	BX	0	15.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	264.0	0	BX	0	15.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	264.7	0	BX	0	15.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	265.3	0	BX	0	15.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	266.0	0	BX	0	15.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	266.6	0	BX	0	15.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	267.3	0	BX	0	14.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	267.9	0	BX	0	14.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	268.6	0	BX	0	14.89	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	269.2	0	BX	0	14.85	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	269.9	0	BX	0	14.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	270.5	0	BX	0	14.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	271.2	0	BX	0	14.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	271.8	0	BX	0	14.60	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	272.5	0	BX	0	14.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	273.2	0	BX	0	14.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	273.8	0	BX	0	14.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	274.5	0	BX	0	14.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	275.1	0	BX	0	14.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	275.8	0	BX	0	14.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	276.4	0	BX	0	14.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	277.1	0	BX	0	14.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	277.7	0	BX	0	14.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	278.4	0	BX	0	14.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	279.0	0	BX	0	14.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	279.7	0	BX	0	14.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	280.3	0	BX	0	14.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	281.0	0	BX	0	13.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	281.6	0	BX	0	13.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	282.3	0	BX	0	13.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	282.9	0	BX	0	13.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	283.6	0	BX	0	13.77	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	284.2	0	BX	0	13.72	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	284.9	0	BX	0	13.68	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	285.5	0	BX	0	13.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	286.2	0	BX	0	13.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	286.8	0	BX	0	13.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	287.5	0	BX	0	13.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	288.1	0	BX	0	13.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	288.7	0	BX	0	13.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	289.4	0	BX	0	13.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	290.0	0	BX	0	13.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	290.7	0	BX	0	13.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	291.3	0	BX	0	13.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	292.0	0	BX	0	13.43	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	292.6	0	BX	0	13.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	293.3	0	BX	0	13.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	293.9	0	BX	0	13.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	294.6	0	BX	0	13.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	295.2	0	BX	0	13.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	295.9	0	BX	0	13.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	296.5	0	BX	0	13.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	297.2	0	BX	0	13.22	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	297.8	0	BX	0	13.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	298.5	0	BX	0	13.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	299.1	0	BX	0	13.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	299.8	0	BX	0	13.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	300.4	0	BX	0	12.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	301.1	0	BX	0	12.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	301.7	0	BX	0	12.85	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	302.4	0	BX	0	12.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	303.0	0	BX	0	12.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	303.7	0	BX	0	12.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	304.3	0	BX	0	12.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	305.0	0	BX	0	12.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	305.6	0	BX	0	12.68	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	306.3	0	BX	0	12.68	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	306.9	0	BX	0	12.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	307.6	0	BX	0	12.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	308.2	0	BX	0	12.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	308.9	0	BX	0	12.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	309.5	0	BX	0	12.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	310.2	0	BX	0	12.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	310.8	0	BX	0	12.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	311.5	0	BX	0	12.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	312.1	0	BX	0	12.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	312.7	0	BX	0	12.31	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	313.4	0	BX	0	12.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	314.0	0	BX	0	12.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	314.7	0	BX	0	12.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	315.3	0	BX	0	12.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	316.0	0	BX	0	12.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	316.6	0	BX	0	12.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	317.3	0	BX	0	12.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	317.9	0	BX	0	11.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	318.6	0	BX	0	11.89	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	319.2	0	BX	0	11.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	319.9	0	BX	0	11.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	320.5	0	BX	0	11.77	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	321.2	0	BX	0	11.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	321.8	0	BX	0	11.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	322.5	0	BX	0	11.68	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	323.1	0	BX	0	11.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	323.8	0	BX	0	11.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	324.4	0	BX	0	11.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	325.0	0	BX	0	11.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	325.7	0	BX	0	11.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	326.3	0	BX	0	11.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	327.0	0	BX	0	11.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	327.6	0	BX	0	11.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	328.3	0	BX	0	11.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	328.9	0	BX	0	11.60	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	329.6	0	BX	0	11.60	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	330.2	0	BX	0	11.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	330.9	0	BX	0	11.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	331.5	0	BX	0	11.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	332.2	0	BX	0	11.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	332.8	0	BX	0	11.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	333.5	0	BX	0	11.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	334.1	0	BX	0	11.43	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	334.7	0	BX	0	11.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	335.4	0	BX	0	11.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	336.0	0	BX	0	11.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	336.7	0	BX	0	10.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	337.3	0	BX	0	10.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	338.0	0	BX	0	10.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	338.6	0	BX	0	10.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	339.3	0	BX	0	10.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	339.9	0	BX	0	10.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	340.6	0	BX	0	10.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	341.2	0	BX	0	10.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	341.8	0	BX	0	10.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	342.5	0	BX	0	10.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	343.1	0	BX	0	10.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	343.8	0	BX	0	10.77	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	344.4	0	BX	0	10.77	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	345.1	0	BX	0	10.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	345.7	0	BX	0	10.72	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	346.4	0	BX	0	10.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	347.0	0	BX	0	10.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	347.7	0	BX	0	10.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	348.3	0	BX	0	10.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	348.9	0	BX	0	10.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	349.6	0	BX	0	10.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	350.2	0	BX	0	10.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	350.9	0	BX	0	10.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	351.5	0	BX	0	10.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	352.2	0	BX	0	10.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	352.8	0	BX	0	10.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	353.5	0	BX	0	10.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	354.1	0	BX	0	10.27	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	354.8	0	BX	0	10.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	355.4	0	BX	0	10.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	356.0	0	BX	0	10.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	356.7	0	BX	0	10.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	357.3	0	BX	0	10.22	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	358.0	0	BX	0	10.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	358.6	0	BX	0	10.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	359.3	0	BX	0	10.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	359.9	0	BX	0	10.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	360.6	0	BX	0	10.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	361.2	0	BX	0	10.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	361.8	0	BX	0	10.14	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	362.5	0	BX	0	10.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	363.1	0	BX	0	10.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	363.8	0	BX	0	10.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	364.4	0	BX	0	10.06	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	365.1	0	BX	0	10.06	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	365.7	0	BX	0	10.06	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	366.4	0	BX	0	10.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	367.0	0	BX	0	10.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	367.6	0	BX	0	10.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	368.3	0	BX	0	10.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	368.9	0	BX	0	10.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	369.6	0	BX	0	10.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	370.2	0	BX	0	10.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	370.9	0	BX	0	9.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	371.5	0	BX	0	9.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	372.1	0	BX	0	9.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	372.8	0	BX	0	9.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	373.4	0	BX	0	9.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	374.1	0	BX	0	9.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	374.7	0	BX	0	9.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	375.4	0	BX	0	9.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	376.0	0	BX	0	9.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	376.7	0	BX	0	9.89	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	377.3	0	BX	0	9.85	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	377.9	0	BX	0	9.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	378.6	0	BX	0	9.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	379.2	0	BX	0	9.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	379.9	0	BX	0	9.77	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	380.5	0	BX	0	9.72	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	381.2	0	BX	0	9.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	381.8	0	BX	0	9.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	382.4	0	BX	0	9.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	383.1	0	BX	0	9.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	383.7	0	BX	0	9.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	384.4	0	BX	0	9.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	385.0	0	BX	0	9.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	385.7	0	BX	0	9.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	386.3	0	BX	0	9.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	386.9	0	BX	0	9.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	387.6	0	BX	0	9.43	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	388.2	0	BX	0	9.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	388.9	0	BX	0	9.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	389.5	0	BX	0	9.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	390.1	0	BX	0	9.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	390.8	0	BX	0	9.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	391.4	0	BX	0	9.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	392.1	0	BX	0	9.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	392.7	0	BX	0	9.06	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	393.4	0	BX	0	9.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	394.0	0	BX	0	9.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	394.6	0	BX	0	9.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	395.3	0	BX	0	8.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	395.9	0	BX	0	8.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	396.6	0	BX	0	8.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	397.2	0	BX	0	8.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	397.9	0	BX	0	8.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	398.5	0	BX	0	8.97	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	399.1	0	BX	0	8.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	399.8	0	BX	0	8.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	400.4	0	BX	0	8.93	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	401.1	0	BX	0	8.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	401.7	0	BX	0	8.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	402.3	0	BX	0	8.89	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	403.0	0	BX	0	8.89	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	403.6	0	BX	0	8.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	404.3	0	BX	0	8.85	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	404.9	0	BX	0	8.85	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	405.6	0	BX	0	8.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	406.2	0	BX	0	8.81	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	406.8	0	BX	0	8.77	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	407.5	0	BX	0	8.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	408.1	0	BX	0	8.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	408.8	0	BX	0	8.68	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	409.4	0	BX	0	8.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	410.0	0	BX	0	8.64	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	410.7	0	BX	0	8.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	411.3	0	BX	0	8.60	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	412.0	0	BX	0	8.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	412.6	0	BX	0	8.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	413.2	0	BX	0	8.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	413.9	0	BX	0	8.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	414.5	0	BX	0	8.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	415.2	0	BX	0	8.56	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	415.8	0	BX	0	8.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	416.4	0	BX	0	8.52	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	417.1	0	BX	0	8.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	417.7	0	BX	0	8.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	418.4	0	BX	0	8.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	419.0	0	BX	0	8.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	419.6	0	BX	0	8.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	420.3	0	BX	0	8.47	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	420.9	0	BX	0	8.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	421.6	0	BX	0	8.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	422.2	0	BX	0	8.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	422.8	0	BX	0	8.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	423.5	0	BX	0	8.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	424.1	0	BX	0	8.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	424.8	0	BX	0	8.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	425.4	0	BX	0	8.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	426.0	0	BX	0	8.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	426.7	0	BX	0	8.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	427.3	0	BX	0	8.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	428.0	0	BX	0	8.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	428.6	0	BX	0	8.39	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	429.2	0	BX	0	8.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	429.9	0	BX	0	8.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	430.5	0	BX	0	8.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	431.2	0	BX	0	8.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	431.8	0	BX	0	8.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	432.4	0	BX	0	8.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	433.1	0	BX	0	8.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	433.7	0	BX	0	8.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	434.4	0	BX	0	8.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	435.0	0	BX	0	8.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	435.6	0	BX	0	8.35	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	436.3	0	BX	0	8.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	436.9	0	BX	0	8.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	437.6	0	BX	0	8.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	438.2	0	BX	0	8.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	438.8	0	BX	0	8.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	439.5	0	BX	0	8.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	440.1	0	BX	0	8.18	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	440.8	0	BX	0	8.14	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	441.4	0	BX	0	8.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	442.0	0	BX	0	8.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	442.7	0	BX	0	8.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	443.3	0	BX	0	8.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	443.9	0	BX	0	8.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	444.6	0	BX	0	8.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	445.2	0	BX	0	8.10	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	445.9	0	BX	0	8.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	446.5	0	BX	0	8.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	447.1	0	BX	0	8.06	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	447.8	0	BX	0	8.02	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	448.4	0	BX	0	8.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	449.1	0	BX	0	7.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	449.7	0	BX	0	7.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	450.3	0	BX	0	7.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	451.0	0	BX	0	7.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	451.6	0	BX	0	7.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	452.2	0	BX	0	7.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	452.9	0	BX	0	7.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	453.5	0	BX	0	7.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	454.2	0	BX	0	7.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	454.8	0	BX	0	7.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	455.4	0	BX	0	7.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	456.1	0	BX	0	7.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	456.7	0	BX	0	7.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	457.3	0	BX	0	7.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	458.0	0	BX	0	7.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	458.6	0	BX	0	7.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	459.3	0	BX	0	7.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	459.9	0	BX	0	7.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	460.5	0	BX	0	7.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	461.2	0	BX	0	7.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	461.8	0	BX	0	7.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	462.4	0	BX	0	7.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	463.1	0	BX	0	7.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	463.7	0	BX	0	7.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	464.4	0	BX	0	7.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	465.0	0	BX	0	7.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	465.6	0	BX	0	7.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	466.3	0	BX	0	7.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	466.9	0	BX	0	7.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	467.5	0	BX	0	7.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	468.2	0	BX	0	7.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	468.8	0	BX	0	7.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	469.5	0	BX	0	7.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	470.1	0	BX	0	7.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	470.7	0	BX	0	7.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	471.4	0	BX	0	7.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	472.0	0	BX	0	7.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	472.6	0	BX	0	7.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	473.3	0	BX	0	7.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	473.9	0	BX	0	7.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	474.5	0	BX	0	7.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	475.2	0	BX	0	7.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	475.8	0	BX	0	7.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	476.5	0	BX	0	7.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	477.1	0	BX	0	7.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	477.7	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	478.4	0	BX	0	7.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	479.0	0	BX	0	7.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	479.6	0	BX	0	7.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	480.3	0	BX	0	7.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	480.9	0	BX	0	7.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	481.5	0	BX	0	7.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	482.2	0	BX	0	7.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	482.8	0	BX	0	7.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	483.4	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	484.1	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	484.7	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	485.4	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	486.0	0	BX	0	7.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	486.6	0	BX	0	7.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	487.3	0	BX	0	7.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	487.9	0	BX	0	7.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	488.5	0	BX	0	7.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	489.2	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	489.8	0	BX	0	7.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	490.4	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	491.1	0	BX	0	7.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	491.7	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	492.3	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	493.0	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	493.6	0	BX	0	7.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	494.3	0	BX	0	7.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	494.9	0	BX	0	7.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	495.5	0	BX	0	7.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	496.2	0	BX	0	7.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	496.8	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	497.4	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	498.1	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	498.7	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	499.3	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	500.0	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	500.6	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	501.2	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	501.9	0	BX	0	7.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	502.5	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	503.1	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	503.8	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	504.4	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	505.0	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	505.7	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	506.3	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	506.9	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	507.6	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	508.2	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	508.8	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	509.5	0	BX	0	7.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	510.1	0	BX	0	7.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	510.7	0	BX	0	7.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	511.4	0	BX	0	7.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	512.0	0	BX	0	7.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	512.6	0	BX	0	7.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	513.3	0	BX	0	7.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	513.9	0	BX	0	7.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	514.5	0	BX	0	7.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	515.2	0	BX	0	7.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	515.8	0	BX	0	7.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	516.4	0	BX	0	7.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	517.1	0	BX	0	7.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	517.7	0	BX	0	7.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	518.3	0	BX	0	7.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	519.0	0	BX	0	6.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	519.6	0	BX	0	6.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	520.2	0	BX	0	6.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	520.9	0	BX	0	6.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	521.5	0	BX	0	6.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	522.1	0	BX	0	6.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	522.8	0	BX	0	6.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	523.4	0	BX	0	6.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	524.0	0	BX	0	6.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	524.7	0	BX	0	6.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	525.3	0	BX	0	6.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	525.9	0	BX	0	6.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	526.6	0	BX	0	6.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	527.2	0	BX	0	6.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	527.8	0	BX	0	6.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	528.5	0	BX	0	6.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	529.1	0	BX	0	6.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	529.7	0	BX	0	6.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	530.4	0	BX	0	6.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	531.0	0	BX	0	6.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	531.6	0	BX	0	6.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	532.3	0	BX	0	6.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	532.9	0	BX	0	6.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	533.5	0	BX	0	6.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	534.2	0	BX	0	6.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	534.8	0	BX	0	6.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	535.4	0	BX	0	6.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	536.1	0	BX	0	6.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	536.7	0	BX	0	6.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	537.3	0	BX	0	6.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	538.0	0	BX	0	6.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	538.6	0	BX	0	6.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	539.2	0	BX	0	6.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	539.9	0	BX	0	6.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	540.5	0	BX	0	6.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	541.1	0	BX	0	6.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	541.7	0	BX	0	6.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	542.4	0	BX	0	6.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	543.0	0	BX	0	6.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	543.6	0	BX	0	6.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	544.3	0	BX	0	6.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	544.9	0	BX	0	6.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	545.5	0	BX	0	6.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	546.2	0	BX	0	6.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	546.8	0	BX	0	6.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	547.4	0	BX	0	6.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	548.1	0	BX	0	6.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	548.7	0	BX	0	6.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	549.3	0	BX	0	6.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	550.0	0	BX	0	6.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	550.6	0	BX	0	6.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	551.2	0	BX	0	6.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	551.8	0	BX	0	6.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	552.5	0	BX	0	6.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	553.1	0	BX	0	6.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	553.7	0	BX	0	6.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	554.4	0	BX	0	6.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	555.0	0	BX	0	6.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	555.6	0	BX	0	6.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	556.3	0	BX	0	6.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	556.9	0	BX	0	6.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	557.5	0	BX	0	6.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	558.2	0	BX	0	6.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	558.8	0	BX	0	6.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	559.4	0	BX	0	6.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	560.0	0	BX	0	6.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	560.7	0	BX	0	6.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	561.3	0	BX	0	6.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	561.9	0	BX	0	6.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	562.6	0	BX	0	6.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	563.2	0	BX	0	6.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	563.8	0	BX	0	6.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	564.5	0	BX	0	6.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	565.1	0	BX	0	6.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	565.7	0	BX	0	6.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	566.3	0	BX	0	6.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	567.0	0	BX	0	6.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	567.6	0	BX	0	6.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	568.2	0	BX	0	6.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	568.9	0	BX	0	6.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	569.5	0	BX	0	6.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	570.1	0	BX	0	6.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	570.8	0	BX	0	6.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	571.4	0	BX	0	6.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	572.0	0	BX	0	6.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	572.6	0	BX	0	6.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	573.3	0	BX	0	6.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	573.9	0	BX	0	6.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	574.5	0	BX	0	6.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	575.2	0	BX	0	6.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	575.8	0	BX	0	6.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	576.4	0	BX	0	6.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	577.0	0	BX	0	6.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	577.7	0	BX	0	6.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	578.3	0	BX	0	6.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	578.9	0	BX	0	6.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	579.6	0	BX	0	6.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	580.2	0	BX	0	6.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	580.8	0	BX	0	6.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	581.5	0	BX	0	6.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	582.1	0	BX	0	6.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	582.7	0	BX	0	6.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	583.3	0	BX	0	6.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	584.0	0	BX	0	6.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	584.6	0	BX	0	6.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	585.2	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	585.9	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	586.5	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	587.1	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	587.7	0	BX	0	6.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	588.4	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	589.0	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	589.6	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	590.2	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	590.9	0	BX	0	6.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	591.5	0	BX	0	6.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	592.1	0	BX	0	6.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	592.8	0	BX	0	6.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	593.4	0	BX	0	6.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	594.0	0	BX	0	6.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	594.6	0	BX	0	6.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	595.3	0	BX	0	6.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	595.9	0	BX	0	6.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	596.5	0	BX	0	6.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	597.2	0	BX	0	6.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	597.8	0	BX	0	6.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	598.4	0	BX	0	6.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	599.0	0	BX	0	6.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	599.7	0	BX	0	6.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	600.3	0	BX	0	6.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	600.9	0	BX	0	6.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	601.5	0	BX	0	6.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	602.2	0	BX	0	6.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	602.8	0	BX	0	6.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	603.4	0	BX	0	6.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	604.1	0	BX	0	6.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	604.7	0	BX	0	6.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	605.3	0	BX	0	6.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	605.9	0	BX	0	6.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	606.6	0	BX	0	6.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	607.2	0	BX	0	6.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	607.8	0	BX	0	6.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	608.4	0	BX	0	6.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	609.1	0	BX	0	6.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	609.7	0	BX	0	6.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	610.3	0	BX	0	6.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	611.0	0	BX	0	6.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	611.6	0	BX	0	6.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	612.2	0	BX	0	6.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	612.8	0	BX	0	6.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	613.5	0	BX	0	6.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	614.1	0	BX	0	6.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	614.7	0	BX	0	6.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	615.3	0	BX	0	6.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	616.0	0	BX	0	6.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	616.6	0	BX	0	6.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	617.2	0	BX	0	6.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	617.8	0	BX	0	6.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	618.5	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	619.1	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	619.7	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	620.3	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	621.0	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	621.6	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	622.2	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	622.9	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	623.5	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	624.1	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	624.7	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	625.4	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	626.0	0	BX	0	6.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	626.6	0	BX	0	6.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	627.2	0	BX	0	6.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	627.9	0	BX	0	6.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	628.5	0	BX	0	6.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	629.1	0	BX	0	6.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	629.7	0	BX	0	6.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	630.4	0	BX	0	6.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	631.0	0	BX	0	6.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	631.6	0	BX	0	6.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	632.2	0	BX	0	6.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	632.9	0	BX	0	6.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	633.5	0	BX	0	6.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	634.1	0	BX	0	5.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	634.7	0	BX	0	5.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	635.4	0	BX	0	5.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	636.0	0	BX	0	5.96	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	636.6	0	BX	0	5.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	637.2	0	BX	0	5.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	637.9	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	638.5	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	639.1	0	BX	0	5.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	639.7	0	BX	0	5.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	640.4	0	BX	0	5.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	641.0	0	BX	0	5.94	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	641.6	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	642.2	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	642.9	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	643.5	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	644.1	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	644.7	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	645.4	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	646.0	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	646.6	0	BX	0	5.92	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	647.2	0	BX	0	5.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	647.8	0	BX	0	5.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	648.5	0	BX	0	5.90	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	649.1	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	649.7	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	650.3	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	651.0	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	651.6	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	652.2	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	652.8	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	653.5	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	654.1	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	654.7	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	655.3	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	656.0	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	656.6	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	657.2	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	657.8	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	658.4	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	659.1	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	659.7	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	660.3	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	660.9	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	661.6	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	662.2	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	662.8	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	663.4	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	664.1	0	BX	0	5.88	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	664.7	0	BX	0	5.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	665.3	0	BX	0	5.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	665.9	0	BX	0	5.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	666.5	0	BX	0	5.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	667.2	0	BX	0	5.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	667.8	0	BX	0	5.86	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	668.4	0	BX	0	5.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	669.0	0	BX	0	5.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	669.7	0	BX	0	5.84	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	670.3	0	BX	0	5.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	670.9	0	BX	0	5.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	671.5	0	BX	0	5.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	672.2	0	BX	0	5.82	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	672.8	0	BX	0	5.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	673.4	0	BX	0	5.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	674.0	0	BX	0	5.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	674.6	0	BX	0	5.80	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	675.3	0	BX	0	5.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	675.9	0	BX	0	5.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	676.5	0	BX	0	5.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	677.1	0	BX	0	5.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	677.7	0	BX	0	5.78	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	678.4	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	679.0	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	679.6	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	680.2	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	680.9	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	681.5	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	682.1	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	682.7	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	683.3	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	684.0	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	684.6	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	685.2	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	685.8	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	686.5	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	687.1	0	BX	0	5.76	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	687.7	0	BX	0	5.75	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	688.3	0	BX	0	5.73	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	688.9	0	BX	0	5.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	689.6	0	BX	0	5.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	690.2	0	BX	0	5.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	690.8	0	BX	0	5.71	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	691.4	0	BX	0	5.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	692.0	0	BX	0	5.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	692.7	0	BX	0	5.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	693.3	0	BX	0	5.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	693.9	0	BX	0	5.69	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	694.5	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	695.1	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	695.8	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	696.4	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	697.0	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	697.6	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	698.2	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	698.9	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	699.5	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	700.1	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	700.7	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	701.3	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	702.0	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	702.6	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	703.2	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	703.8	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	704.4	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	705.1	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	705.7	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	706.3	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	706.9	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	707.5	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	708.2	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	708.8	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	709.4	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	710.0	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	710.6	0	BX	0	5.67	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	711.3	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	711.9	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	712.5	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	713.1	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	713.7	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	714.4	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	715.0	0	BX	0	5.65	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	715.6	0	BX	0	5.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	716.2	0	BX	0	5.63	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	716.8	0	BX	0	5.61	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	717.5	0	BX	0	5.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	718.1	0	BX	0	5.59	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	718.7	0	BX	0	5.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	719.3	0	BX	0	5.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	719.9	0	BX	0	5.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	720.5	0	BX	0	5.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	721.2	0	BX	0	5.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	721.8	0	BX	0	5.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	722.4	0	BX	0	5.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	723.0	0	BX	0	5.57	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	723.6	0	BX	0	5.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	724.3	0	BX	0	5.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	724.9	0	BX	0	5.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	725.5	0	BX	0	5.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	726.1	0	BX	0	5.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	726.7	0	BX	0	5.55	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	727.4	0	BX	0	5.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	728.0	0	BX	0	5.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	728.6	0	BX	0	5.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	729.2	0	BX	0	5.53	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	729.8	0	BX	0	5.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	730.4	0	BX	0	5.51	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	731.1	0	BX	0	5.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	731.7	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	732.3	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	732.9	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	733.5	0	BX	0	5.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	734.2	0	BX	0	5.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	734.8	0	BX	0	5.50	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	735.4	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	736.0	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	736.6	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	737.2	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	737.9	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	738.5	0	BX	0	5.48	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	739.1	0	BX	0	5.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	739.7	0	BX	0	5.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	740.3	0	BX	0	5.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	740.9	0	BX	0	5.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	741.6	0	BX	0	5.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	742.2	0	BX	0	5.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	742.8	0	BX	0	5.46	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	743.4	0	BX	0	5.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	744.0	0	BX	0	5.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	744.6	0	BX	0	5.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	745.3	0	BX	0	5.44	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	745.9	0	BX	0	5.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	746.5	0	BX	0	5.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	747.1	0	BX	0	5.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	747.7	0	BX	0	5.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	748.3	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	749.0	0	BX	0	5.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	749.6	0	BX	0	5.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	750.2	0	BX	0	5.42	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	750.8	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	751.4	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	752.0	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	752.7	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	753.3	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	753.9	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	754.5	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	755.1	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	755.7	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	756.4	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	757.0	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	757.6	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	758.2	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	758.8	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	759.4	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	760.1	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	760.7	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	761.3	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	761.9	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	762.5	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	763.1	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	763.8	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	764.4	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	765.0	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	765.6	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	766.2	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	766.8	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	767.4	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	768.1	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	768.7	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	769.3	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	769.9	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	770.5	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	771.1	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	771.8	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	772.4	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	773.0	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	773.6	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	774.2	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	774.8	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	775.4	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	776.1	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	776.7	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	777.3	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	777.9	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	778.5	0	BX	0	5.40	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	779.1	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	779.7	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	780.4	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	781.0	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	781.6	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	782.2	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	782.8	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	783.4	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	784.0	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	784.7	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	785.3	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	785.9	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	786.5	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	787.1	0	BX	0	5.38	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	787.7	0	BX	0	5.36	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	788.3	0	BX	0	5.34	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	789.0	0	BX	0	5.32	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	789.6	0	BX	0	5.30	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	790.2	0	BX	0	5.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	790.8	0	BX	0	5.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	791.4	0	BX	0	5.28	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	792.0	0	BX	0	5.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	792.6	0	BX	0	5.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	793.2	0	BX	0	5.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	793.9	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	794.5	0	BX	0	5.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	795.1	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	795.7	0	BX	0	5.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	796.3	0	BX	0	5.26	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	796.9	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	797.5	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	798.2	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	798.8	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	799.4	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	800.0	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	800.6	0	BX	0	5.25	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	801.2	0	BX	0	5.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	801.8	0	BX	0	5.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	802.4	0	BX	0	5.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	803.1	0	BX	0	5.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	803.7	0	BX	0	5.23	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	804.3	0	BX	0	5.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	804.9	0	BX	0	5.21	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	805.5	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	806.1	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	806.7	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	807.3	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	808.0	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	808.6	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	809.2	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	809.8	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	810.4	0	BX	0	5.19	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	811.0	0	BX	0	5.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	811.6	0	BX	0	5.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	812.2	0	BX	0	5.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	812.9	0	BX	0	5.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	813.5	0	BX	0	5.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	814.1	0	BX	0	5.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	814.7	0	BX	0	5.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	815.3	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	815.9	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	816.5	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	817.1	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	817.7	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	818.4	0	BX	0	5.17	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	819.0	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	819.6	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	820.2	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	820.8	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	821.4	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	822.0	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	822.6	0	BX	0	5.15	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	823.3	0	BX	0	5.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	823.9	0	BX	0	5.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	824.5	0	BX	0	5.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	825.1	0	BX	0	5.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	825.7	0	BX	0	5.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	826.3	0	BX	0	5.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	826.9	0	BX	0	5.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	827.5	0	BX	0	5.13	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	828.1	0	BX	0	5.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	828.8	0	BX	0	5.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	829.4	0	BX	0	5.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	830.0	0	BX	0	5.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	830.6	0	BX	0	5.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	831.2	0	BX	0	5.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	831.8	0	BX	0	5.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	832.4	0	BX	0	5.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	833.0	0	BX	0	5.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	833.6	0	BX	0	5.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	834.2	0	BX	0	5.11	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	834.9	0	BX	0	5.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	835.5	0	BX	0	5.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	836.1	0	BX	0	5.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	836.7	0	BX	0	5.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	837.3	0	BX	0	5.09	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	837.9	0	BX	0	5.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	838.5	0	BX	0	5.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	839.1	0	BX	0	5.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	839.7	0	BX	0	5.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	840.3	0	BX	0	5.07	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	841.0	0	BX	0	5.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	841.6	0	BX	0	5.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	842.2	0	BX	0	5.05	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	842.8	0	BX	0	5.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	843.4	0	BX	0	5.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	844.0	0	BX	0	5.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	844.6	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	845.2	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	845.8	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	846.4	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	847.1	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	847.7	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	848.3	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	848.9	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	849.5	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	850.1	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	850.7	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	851.3	0	BX	0	5.01	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	851.9	0	BX	0	5.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	852.5	0	BX	0	4.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	853.1	0	BX	0	5.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	853.8	0	BX	0	5.00	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	854.4	0	BX	0	4.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	855.0	0	BX	0	4.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	855.6	0	BX	0	4.98	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	856.2	0	BX	0	5.03	0
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	856.8	0	BX	0	5.88	
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	857.4	0	BX	0	11.17	
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	858.0	0	BX	0	23.85	
@3579__20051455	007	C	11/16/2005	07:52	143.9969	13.7608	0	858.6	0	BX	0	35.50	
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	0.7	0	BX	0	29.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	1.3	0	BX	0	29.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	2.0	0	BX	0	29.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	2.7	0	BX	0	29.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	3.3	0	BX	0	29.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	4.0	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	4.7	0	BX	0	29.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	5.4	0	BX	0	29.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	6.0	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	6.7	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	7.4	0	BX	0	29.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	8.0	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	8.7	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	9.4	0	BX	0	29.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	10.0	0	BX	0	29.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	10.7	0	BX	0	29.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	11.4	0	BX	0	29.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	12.0	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	12.7	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	13.4	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	14.0	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	14.7	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	15.4	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	16.0	0	BX	0	29.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	16.7	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	17.4	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	18.0	0	BX	0	29.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	18.7	0	BX	0	29.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	19.4	0	BX	0	29.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	20.1	0	BX	0	29.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	20.7	0	BX	0	29.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	21.4	0	BX	0	29.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	22.1	0	BX	0	29.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	22.7	0	BX	0	29.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	23.4	0	BX	0	29.04	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	24.1	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	24.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	25.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	26.1	0	BX	0	29.04	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	26.7	0	BX	0	29.04	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	27.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	28.1	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	28.7	0	BX	0	29.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	29.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	30.1	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	30.7	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	31.4	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	32.1	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	32.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	33.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	34.1	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	34.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	35.4	0	BX	0	29.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	36.1	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	36.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	37.4	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	38.1	0	BX	0	29.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	38.7	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	39.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	40.1	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	40.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	41.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	42.1	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	42.7	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	43.4	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	44.1	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	44.7	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	45.4	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	46.1	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	46.7	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	47.4	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	48.1	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	48.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	49.4	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	50.1	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	50.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	51.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	52.1	0	BX	0	29.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	52.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	53.4	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	54.0	0	BX	0	28.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	54.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	55.4	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	56.0	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	56.7	0	BX	0	29.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	57.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	58.0	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	58.7	0	BX	0	28.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	59.4	0	BX	0	28.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	60.0	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	60.7	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	61.4	0	BX	0	28.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	62.0	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	62.7	0	BX	0	29.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	63.4	0	BX	0	29.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	64.0	0	BX	0	29.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	64.7	0	BX	0	28.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	65.4	0	BX	0	28.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	66.0	0	BX	0	28.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	66.7	0	BX	0	28.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	67.3	0	BX	0	28.95	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	68.0	0	BX	0	28.95	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	68.7	0	BX	0	28.93	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	69.3	0	BX	0	28.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	70.0	0	BX	0	28.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	70.7	0	BX	0	28.87	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	71.3	0	BX	0	28.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	72.0	0	BX	0	28.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	72.7	0	BX	0	28.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	73.3	0	BX	0	28.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	74.0	0	BX	0	28.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	74.7	0	BX	0	28.79	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	75.3	0	BX	0	28.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	76.0	0	BX	0	28.79	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	76.6	0	BX	0	28.79	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	77.3	0	BX	0	28.79	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	78.0	0	BX	0	28.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	78.6	0	BX	0	28.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	79.3	0	BX	0	28.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	80.0	0	BX	0	28.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	80.6	0	BX	0	28.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	81.3	0	BX	0	28.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	82.0	0	BX	0	28.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	82.6	0	BX	0	28.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	83.3	0	BX	0	28.43	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	83.9	0	BX	0	28.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	84.6	0	BX	0	28.37	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	85.3	0	BX	0	28.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	85.9	0	BX	0	28.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	86.6	0	BX	0	28.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	87.3	0	BX	0	28.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	87.9	0	BX	0	27.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	88.6	0	BX	0	27.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	89.3	0	BX	0	27.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	89.9	0	BX	0	27.70	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	90.6	0	BX	0	27.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	91.2	0	BX	0	27.54	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	91.9	0	BX	0	27.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	92.6	0	BX	0	27.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	93.2	0	BX	0	27.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	93.9	0	BX	0	27.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	94.6	0	BX	0	27.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	95.2	0	BX	0	27.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	95.9	0	BX	0	27.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	96.5	0	BX	0	27.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	97.2	0	BX	0	27.35	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	97.9	0	BX	0	27.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	98.5	0	BX	0	27.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	99.2	0	BX	0	27.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	99.9	0	BX	0	27.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	100.5	0	BX	0	27.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	101.2	0	BX	0	27.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	101.8	0	BX	0	27.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	102.5	0	BX	0	26.95	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	103.2	0	BX	0	26.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	103.8	0	BX	0	26.87	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	104.5	0	BX	0	26.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	105.2	0	BX	0	26.79	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	105.8	0	BX	0	26.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	106.5	0	BX	0	26.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	107.1	0	BX	0	26.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	107.8	0	BX	0	26.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	108.5	0	BX	0	26.45	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	109.1	0	BX	0	26.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	109.8	0	BX	0	26.37	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	110.5	0	BX	0	26.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	111.1	0	BX	0	26.31	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	111.8	0	BX	0	26.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	112.4	0	BX	0	26.22	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	113.1	0	BX	0	26.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	113.8	0	BX	0	26.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	114.4	0	BX	0	26.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	115.1	0	BX	0	26.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	115.7	0	BX	0	25.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	116.4	0	BX	0	25.95	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	117.1	0	BX	0	25.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	117.7	0	BX	0	25.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	118.4	0	BX	0	25.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	119.0	0	BX	0	25.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	119.7	0	BX	0	25.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	120.4	0	BX	0	25.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	121.0	0	BX	0	25.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	121.7	0	BX	0	25.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	122.4	0	BX	0	25.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	123.0	0	BX	0	25.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	123.7	0	BX	0	25.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	124.3	0	BX	0	25.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	125.0	0	BX	0	25.37	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	125.7	0	BX	0	25.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	126.3	0	BX	0	25.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	127.0	0	BX	0	25.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	127.6	0	BX	0	25.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	128.3	0	BX	0	25.12	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	129.0	0	BX	0	25.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	129.6	0	BX	0	25.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	130.3	0	BX	0	25.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	130.9	0	BX	0	25.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	131.6	0	BX	0	25.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	132.3	0	BX	0	25.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	132.9	0	BX	0	25.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	133.6	0	BX	0	25.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	134.2	0	BX	0	24.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	134.9	0	BX	0	24.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	135.6	0	BX	0	24.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	136.2	0	BX	0	24.79	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	136.9	0	BX	0	24.70	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	137.5	0	BX	0	24.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	138.2	0	BX	0	24.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	138.9	0	BX	0	24.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	139.5	0	BX	0	24.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	140.2	0	BX	0	24.22	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	140.8	0	BX	0	24.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	141.5	0	BX	0	24.12	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	142.2	0	BX	0	24.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	142.8	0	BX	0	24.04	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	143.5	0	BX	0	24.04	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	144.1	0	BX	0	24.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	144.8	0	BX	0	23.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	145.5	0	BX	0	23.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	146.1	0	BX	0	23.87	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	146.8	0	BX	0	23.87	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	147.4	0	BX	0	23.87	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	148.1	0	BX	0	23.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	148.7	0	BX	0	23.85	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	149.4	0	BX	0	23.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	150.1	0	BX	0	23.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	150.7	0	BX	0	23.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	151.4	0	BX	0	23.70	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	152.0	0	BX	0	23.70	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	152.7	0	BX	0	23.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	153.4	0	BX	0	23.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	154.0	0	BX	0	23.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	154.7	0	BX	0	23.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	155.3	0	BX	0	23.54	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	156.0	0	BX	0	23.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	156.7	0	BX	0	23.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	157.3	0	BX	0	23.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	158.0	0	BX	0	23.45	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	158.6	0	BX	0	23.45	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	159.3	0	BX	0	23.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	159.9	0	BX	0	23.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	160.6	0	BX	0	23.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	161.3	0	BX	0	23.37	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	161.9	0	BX	0	23.29	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	162.6	0	BX	0	23.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	163.2	0	BX	0	23.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	163.9	0	BX	0	23.22	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	164.6	0	BX	0	23.20	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	165.2	0	BX	0	23.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	165.9	0	BX	0	23.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	166.5	0	BX	0	23.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	167.2	0	BX	0	22.93	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	167.8	0	BX	0	22.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	168.5	0	BX	0	22.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	169.2	0	BX	0	22.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	169.8	0	BX	0	22.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	170.5	0	BX	0	22.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	171.1	0	BX	0	22.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	171.8	0	BX	0	22.45	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	172.4	0	BX	0	22.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	173.1	0	BX	0	22.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	173.8	0	BX	0	22.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	174.4	0	BX	0	22.20	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	175.1	0	BX	0	22.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	175.7	0	BX	0	22.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	176.4	0	BX	0	21.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	177.0	0	BX	0	21.87	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	177.7	0	BX	0	21.79	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	178.4	0	BX	0	21.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	179.0	0	BX	0	21.70	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	179.7	0	BX	0	21.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	180.3	0	BX	0	21.54	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	181.0	0	BX	0	21.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	181.6	0	BX	0	21.45	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	182.3	0	BX	0	21.39	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	183.0	0	BX	0	21.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	183.6	0	BX	0	21.20	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	184.3	0	BX	0	21.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	184.9	0	BX	0	21.06	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	185.6	0	BX	0	20.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	186.2	0	BX	0	20.85	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	186.9	0	BX	0	20.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	187.6	0	BX	0	20.70	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	188.2	0	BX	0	20.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	188.9	0	BX	0	20.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	189.5	0	BX	0	20.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	190.2	0	BX	0	20.54	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	190.8	0	BX	0	20.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	191.5	0	BX	0	20.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	192.1	0	BX	0	20.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	192.8	0	BX	0	20.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	193.5	0	BX	0	20.29	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	194.1	0	BX	0	20.22	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	194.8	0	BX	0	20.20	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	195.4	0	BX	0	20.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	196.1	0	BX	0	20.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	196.7	0	BX	0	20.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	197.4	0	BX	0	20.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	198.0	0	BX	0	19.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	198.7	0	BX	0	19.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	199.4	0	BX	0	19.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	200.0	0	BX	0	19.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	200.7	0	BX	0	19.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	201.3	0	BX	0	19.70	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	202.0	0	BX	0	19.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	202.6	0	BX	0	19.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	203.3	0	BX	0	19.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	203.9	0	BX	0	19.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	204.6	0	BX	0	19.61	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	205.3	0	BX	0	19.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	205.9	0	BX	0	19.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	206.6	0	BX	0	19.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	207.2	0	BX	0	19.54	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	207.9	0	BX	0	19.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	208.5	0	BX	0	19.45	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	209.2	0	BX	0	19.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	209.8	0	BX	0	19.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	210.5	0	BX	0	19.29	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	211.2	0	BX	0	19.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	211.8	0	BX	0	19.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	212.5	0	BX	0	19.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	213.1	0	BX	0	19.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	213.8	0	BX	0	19.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	214.4	0	BX	0	19.22	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	215.1	0	BX	0	19.22	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	215.7	0	BX	0	19.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	216.4	0	BX	0	19.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	217.0	0	BX	0	18.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	217.7	0	BX	0	18.95	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	218.4	0	BX	0	18.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	219.0	0	BX	0	18.87	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	219.7	0	BX	0	18.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	220.3	0	BX	0	18.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	221.0	0	BX	0	18.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	221.6	0	BX	0	18.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	222.3	0	BX	0	18.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	222.9	0	BX	0	18.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	223.6	0	BX	0	18.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	224.2	0	BX	0	18.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	224.9	0	BX	0	18.54	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	225.5	0	BX	0	18.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	226.2	0	BX	0	18.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	226.9	0	BX	0	18.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	227.5	0	BX	0	18.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	228.2	0	BX	0	18.29	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	228.8	0	BX	0	18.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	229.5	0	BX	0	18.20	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	230.1	0	BX	0	18.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	230.8	0	BX	0	18.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	231.4	0	BX	0	18.12	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	232.1	0	BX	0	17.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	232.7	0	BX	0	17.87	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	233.4	0	BX	0	17.79	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	234.0	0	BX	0	17.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	234.7	0	BX	0	17.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	235.3	0	BX	0	17.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	236.0	0	BX	0	17.54	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	236.7	0	BX	0	17.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	237.3	0	BX	0	17.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	238.0	0	BX	0	17.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	238.6	0	BX	0	17.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	239.3	0	BX	0	17.45	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	239.9	0	BX	0	17.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	240.6	0	BX	0	17.39	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	241.2	0	BX	0	17.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	241.9	0	BX	0	17.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	242.5	0	BX	0	17.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	243.2	0	BX	0	17.29	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	243.8	0	BX	0	17.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	244.5	0	BX	0	17.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	245.1	0	BX	0	17.12	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	245.8	0	BX	0	17.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	246.4	0	BX	0	16.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	247.1	0	BX	0	16.95	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	247.7	0	BX	0	16.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	248.4	0	BX	0	16.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	249.1	0	BX	0	16.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	249.7	0	BX	0	16.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	250.4	0	BX	0	16.70	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	251.0	0	BX	0	16.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	251.7	0	BX	0	16.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	252.3	0	BX	0	16.64	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	253.0	0	BX	0	16.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	253.6	0	BX	0	16.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	254.3	0	BX	0	16.62	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	254.9	0	BX	0	16.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	255.6	0	BX	0	16.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	256.2	0	BX	0	16.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	256.9	0	BX	0	16.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	257.5	0	BX	0	16.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	258.2	0	BX	0	16.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	258.8	0	BX	0	16.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	259.5	0	BX	0	16.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	260.1	0	BX	0	16.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	260.8	0	BX	0	16.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	261.4	0	BX	0	16.37	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	262.1	0	BX	0	16.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	262.7	0	BX	0	16.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	263.4	0	BX	0	16.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	264.0	0	BX	0	16.12	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	264.7	0	BX	0	16.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	265.3	0	BX	0	15.89	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	266.0	0	BX	0	15.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	266.6	0	BX	0	15.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	267.3	0	BX	0	15.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	267.9	0	BX	0	15.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	268.6	0	BX	0	15.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	269.2	0	BX	0	15.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	269.9	0	BX	0	15.31	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	270.5	0	BX	0	15.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	271.2	0	BX	0	14.93	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	271.8	0	BX	0	14.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	272.5	0	BX	0	14.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	273.2	0	BX	0	14.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	273.8	0	BX	0	14.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	274.5	0	BX	0	14.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	275.1	0	BX	0	14.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	275.8	0	BX	0	14.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	276.4	0	BX	0	14.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	277.1	0	BX	0	14.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	277.7	0	BX	0	14.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	278.4	0	BX	0	14.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	279.0	0	BX	0	14.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	279.7	0	BX	0	14.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	280.3	0	BX	0	14.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	281.0	0	BX	0	14.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	281.6	0	BX	0	14.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	282.3	0	BX	0	14.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	282.9	0	BX	0	14.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	283.6	0	BX	0	14.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	284.2	0	BX	0	14.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	284.9	0	BX	0	14.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	285.5	0	BX	0	14.43	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	286.2	0	BX	0	14.43	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	286.8	0	BX	0	14.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	287.5	0	BX	0	14.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	288.1	0	BX	0	14.39	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	288.7	0	BX	0	14.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	289.4	0	BX	0	14.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	290.0	0	BX	0	14.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	290.7	0	BX	0	13.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	291.3	0	BX	0	13.89	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	292.0	0	BX	0	13.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	292.6	0	BX	0	13.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	293.3	0	BX	0	13.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	293.9	0	BX	0	13.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	294.6	0	BX	0	13.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	295.2	0	BX	0	13.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	295.9	0	BX	0	13.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	296.5	0	BX	0	13.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	297.2	0	BX	0	13.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	297.8	0	BX	0	13.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	298.5	0	BX	0	13.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	299.1	0	BX	0	13.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	299.8	0	BX	0	13.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	300.4	0	BX	0	13.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	301.1	0	BX	0	13.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	301.7	0	BX	0	13.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	302.4	0	BX	0	13.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	303.0	0	BX	0	13.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	303.7	0	BX	0	13.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	304.3	0	BX	0	13.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	305.0	0	BX	0	13.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	305.6	0	BX	0	13.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	306.3	0	BX	0	13.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	306.9	0	BX	0	13.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	307.6	0	BX	0	13.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	308.2	0	BX	0	13.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	308.9	0	BX	0	13.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	309.5	0	BX	0	13.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	310.2	0	BX	0	13.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	310.8	0	BX	0	13.06	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	311.5	0	BX	0	13.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	312.1	0	BX	0	13.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	312.7	0	BX	0	13.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	313.4	0	BX	0	13.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	314.0	0	BX	0	12.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	314.7	0	BX	0	12.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	315.3	0	BX	0	12.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	316.0	0	BX	0	12.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	316.6	0	BX	0	12.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	317.3	0	BX	0	12.93	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	317.9	0	BX	0	12.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	318.6	0	BX	0	12.89	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	319.2	0	BX	0	12.85	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	319.9	0	BX	0	12.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	320.5	0	BX	0	12.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	321.2	0	BX	0	12.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	321.8	0	BX	0	12.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	322.5	0	BX	0	12.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	323.1	0	BX	0	12.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	323.8	0	BX	0	12.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	324.4	0	BX	0	12.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	325.0	0	BX	0	12.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	325.7	0	BX	0	12.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	326.3	0	BX	0	12.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	327.0	0	BX	0	12.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	327.6	0	BX	0	12.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	328.3	0	BX	0	12.43	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	328.9	0	BX	0	12.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	329.6	0	BX	0	12.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	330.2	0	BX	0	12.35	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	330.9	0	BX	0	12.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	331.5	0	BX	0	12.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	332.2	0	BX	0	12.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	332.8	0	BX	0	12.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	333.5	0	BX	0	12.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	334.1	0	BX	0	12.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	334.7	0	BX	0	12.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	335.4	0	BX	0	12.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	336.0	0	BX	0	12.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	336.7	0	BX	0	12.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	337.3	0	BX	0	12.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	338.0	0	BX	0	12.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	338.6	0	BX	0	11.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	339.3	0	BX	0	11.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	339.9	0	BX	0	11.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	340.6	0	BX	0	11.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	341.2	0	BX	0	11.61	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	341.8	0	BX	0	11.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	342.5	0	BX	0	11.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	343.1	0	BX	0	11.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	343.8	0	BX	0	11.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	344.4	0	BX	0	11.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	345.1	0	BX	0	11.39	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	345.7	0	BX	0	11.35	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	346.4	0	BX	0	11.31	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	347.0	0	BX	0	11.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	347.7	0	BX	0	11.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	348.3	0	BX	0	11.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	348.9	0	BX	0	11.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	349.6	0	BX	0	11.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	350.2	0	BX	0	11.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	350.9	0	BX	0	11.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	351.5	0	BX	0	11.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	352.2	0	BX	0	11.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	352.8	0	BX	0	11.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	353.5	0	BX	0	11.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	354.1	0	BX	0	11.06	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	354.8	0	BX	0	11.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	355.4	0	BX	0	11.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	356.0	0	BX	0	11.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	356.7	0	BX	0	11.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	357.3	0	BX	0	10.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	358.0	0	BX	0	10.93	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	358.6	0	BX	0	10.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	359.3	0	BX	0	10.85	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	359.9	0	BX	0	10.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	360.6	0	BX	0	10.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	361.2	0	BX	0	10.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	361.8	0	BX	0	10.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	362.5	0	BX	0	10.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	363.1	0	BX	0	10.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	363.8	0	BX	0	10.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	364.4	0	BX	0	10.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	365.1	0	BX	0	10.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	365.7	0	BX	0	10.64	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	366.4	0	BX	0	10.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	367.0	0	BX	0	10.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	367.6	0	BX	0	10.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	368.3	0	BX	0	10.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	368.9	0	BX	0	10.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	369.6	0	BX	0	10.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	370.2	0	BX	0	10.43	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	370.9	0	BX	0	10.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	371.5	0	BX	0	10.39	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	372.1	0	BX	0	10.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	372.8	0	BX	0	10.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	373.4	0	BX	0	10.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	374.1	0	BX	0	10.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	374.7	0	BX	0	10.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	375.4	0	BX	0	10.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	376.0	0	BX	0	10.14	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	376.7	0	BX	0	10.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	377.3	0	BX	0	10.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	377.9	0	BX	0	10.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	378.6	0	BX	0	10.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	379.2	0	BX	0	10.06	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	379.9	0	BX	0	10.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	380.5	0	BX	0	10.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	381.2	0	BX	0	10.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	381.8	0	BX	0	9.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	382.4	0	BX	0	9.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	383.1	0	BX	0	9.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	383.7	0	BX	0	9.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	384.4	0	BX	0	9.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	385.0	0	BX	0	9.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	385.7	0	BX	0	9.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	386.3	0	BX	0	9.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	386.9	0	BX	0	9.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	387.6	0	BX	0	9.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	388.2	0	BX	0	9.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	388.9	0	BX	0	9.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	389.5	0	BX	0	9.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	390.1	0	BX	0	9.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	390.8	0	BX	0	9.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	391.4	0	BX	0	9.72	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	392.1	0	BX	0	9.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	392.7	0	BX	0	9.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	393.4	0	BX	0	9.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	394.0	0	BX	0	9.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	394.6	0	BX	0	9.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	395.3	0	BX	0	9.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	395.9	0	BX	0	9.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	396.6	0	BX	0	9.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	397.2	0	BX	0	9.61	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	397.9	0	BX	0	9.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	398.5	0	BX	0	9.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	399.1	0	BX	0	9.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	399.8	0	BX	0	9.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	400.4	0	BX	0	9.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	401.1	0	BX	0	9.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	401.7	0	BX	0	9.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	402.3	0	BX	0	9.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	403.0	0	BX	0	9.43	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	403.6	0	BX	0	9.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	404.3	0	BX	0	9.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	404.9	0	BX	0	9.35	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	405.6	0	BX	0	9.31	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	406.2	0	BX	0	9.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	406.8	0	BX	0	9.22	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	407.5	0	BX	0	9.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	408.1	0	BX	0	9.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	408.8	0	BX	0	9.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	409.4	0	BX	0	9.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	410.0	0	BX	0	8.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	410.7	0	BX	0	8.97	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	411.3	0	BX	0	8.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	412.0	0	BX	0	8.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	412.6	0	BX	0	8.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	413.2	0	BX	0	8.93	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	413.9	0	BX	0	8.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	414.5	0	BX	0	8.89	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	415.2	0	BX	0	8.89	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	415.8	0	BX	0	8.89	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	416.4	0	BX	0	8.85	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	417.1	0	BX	0	8.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	417.7	0	BX	0	8.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	418.4	0	BX	0	8.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	419.0	0	BX	0	8.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	419.6	0	BX	0	8.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	420.3	0	BX	0	8.81	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	420.9	0	BX	0	8.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	421.6	0	BX	0	8.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	422.2	0	BX	0	8.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	422.8	0	BX	0	8.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	423.5	0	BX	0	8.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	424.1	0	BX	0	8.68	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	424.8	0	BX	0	8.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	425.4	0	BX	0	8.64	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	426.0	0	BX	0	8.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	426.7	0	BX	0	8.61	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	427.3	0	BX	0	8.60	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	428.0	0	BX	0	8.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	428.6	0	BX	0	8.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	429.2	0	BX	0	8.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	429.9	0	BX	0	8.56	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	430.5	0	BX	0	8.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	431.2	0	BX	0	8.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	431.8	0	BX	0	8.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	432.4	0	BX	0	8.52	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	433.1	0	BX	0	8.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	433.7	0	BX	0	8.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	434.4	0	BX	0	8.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	435.0	0	BX	0	8.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	435.6	0	BX	0	8.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	436.3	0	BX	0	8.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	436.9	0	BX	0	8.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	437.6	0	BX	0	8.47	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	438.2	0	BX	0	8.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	438.8	0	BX	0	8.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	439.5	0	BX	0	8.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	440.1	0	BX	0	8.43	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	440.8	0	BX	0	8.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	441.4	0	BX	0	8.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	442.0	0	BX	0	8.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	442.7	0	BX	0	8.31	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	443.3	0	BX	0	8.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	443.9	0	BX	0	8.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	444.6	0	BX	0	8.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	445.2	0	BX	0	8.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	445.9	0	BX	0	8.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	446.5	0	BX	0	8.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	447.1	0	BX	0	8.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	447.8	0	BX	0	8.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	448.4	0	BX	0	8.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	449.1	0	BX	0	8.22	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	449.7	0	BX	0	8.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	450.3	0	BX	0	8.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	451.0	0	BX	0	8.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	451.6	0	BX	0	8.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	452.2	0	BX	0	8.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	452.9	0	BX	0	8.10	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	453.5	0	BX	0	8.02	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	454.2	0	BX	0	7.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	454.8	0	BX	0	7.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	455.4	0	BX	0	7.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	456.1	0	BX	0	7.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	456.7	0	BX	0	7.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	457.3	0	BX	0	7.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	458.0	0	BX	0	7.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	458.6	0	BX	0	7.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	459.3	0	BX	0	7.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	459.9	0	BX	0	7.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	460.5	0	BX	0	7.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	461.2	0	BX	0	7.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	461.8	0	BX	0	7.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	462.4	0	BX	0	7.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	463.1	0	BX	0	7.61	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	463.7	0	BX	0	7.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	464.4	0	BX	0	7.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	465.0	0	BX	0	7.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	465.6	0	BX	0	7.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	466.3	0	BX	0	7.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	466.9	0	BX	0	7.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	467.5	0	BX	0	7.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	468.2	0	BX	0	7.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	468.8	0	BX	0	7.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	469.5	0	BX	0	7.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	470.1	0	BX	0	7.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	470.7	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	471.4	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	472.0	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	472.6	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	473.3	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	473.9	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	474.5	0	BX	0	7.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	475.2	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	475.8	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	476.5	0	BX	0	7.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	477.1	0	BX	0	7.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	477.7	0	BX	0	7.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	478.4	0	BX	0	7.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	479.0	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	479.6	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	480.3	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	480.9	0	BX	0	7.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	481.5	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	482.2	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	482.8	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	483.4	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	484.1	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	484.7	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	485.4	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	486.0	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	486.6	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	487.3	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	487.9	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	488.5	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	489.2	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	489.8	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	490.4	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	491.1	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	491.7	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	492.3	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	493.0	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	493.6	0	BX	0	7.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	494.3	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	494.9	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	495.5	0	BX	0	7.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	496.2	0	BX	0	7.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	496.8	0	BX	0	7.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	497.4	0	BX	0	7.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	498.1	0	BX	0	7.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	498.7	0	BX	0	7.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	499.3	0	BX	0	7.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	500.0	0	BX	0	7.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	500.6	0	BX	0	7.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	501.2	0	BX	0	7.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	501.9	0	BX	0	7.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	502.5	0	BX	0	7.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	503.1	0	BX	0	7.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	503.8	0	BX	0	7.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	504.4	0	BX	0	7.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	505.0	0	BX	0	7.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	505.7	0	BX	0	7.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	506.3	0	BX	0	7.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	506.9	0	BX	0	7.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	507.6	0	BX	0	7.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	508.2	0	BX	0	7.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	508.8	0	BX	0	7.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	509.5	0	BX	0	7.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	510.1	0	BX	0	7.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	510.7	0	BX	0	7.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	511.4	0	BX	0	7.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	512.0	0	BX	0	7.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	512.6	0	BX	0	7.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	513.3	0	BX	0	7.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	513.9	0	BX	0	6.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	514.5	0	BX	0	6.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	515.2	0	BX	0	6.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	515.8	0	BX	0	6.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	516.4	0	BX	0	6.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	517.1	0	BX	0	6.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	517.7	0	BX	0	6.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	518.3	0	BX	0	6.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	519.0	0	BX	0	6.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	519.6	0	BX	0	6.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	520.2	0	BX	0	6.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	520.9	0	BX	0	6.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	521.5	0	BX	0	6.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	522.1	0	BX	0	6.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	522.8	0	BX	0	6.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	523.4	0	BX	0	6.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	524.0	0	BX	0	6.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	524.7	0	BX	0	6.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	525.3	0	BX	0	6.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	525.9	0	BX	0	6.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	526.6	0	BX	0	6.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	527.2	0	BX	0	6.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	527.8	0	BX	0	6.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	528.5	0	BX	0	6.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	529.1	0	BX	0	6.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	529.7	0	BX	0	6.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	530.4	0	BX	0	6.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	531.0	0	BX	0	6.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	531.6	0	BX	0	6.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	532.3	0	BX	0	6.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	532.9	0	BX	0	6.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	533.5	0	BX	0	6.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	534.2	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	534.8	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	535.4	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	536.1	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	536.7	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	537.3	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	538.0	0	BX	0	6.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	538.6	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	539.2	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	539.9	0	BX	0	6.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	540.5	0	BX	0	6.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	541.1	0	BX	0	6.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	541.7	0	BX	0	6.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	542.4	0	BX	0	6.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	543.0	0	BX	0	6.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	543.6	0	BX	0	6.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	544.3	0	BX	0	6.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	544.9	0	BX	0	6.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	545.5	0	BX	0	6.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	546.2	0	BX	0	6.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	546.8	0	BX	0	6.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	547.4	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	548.1	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	548.7	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	549.3	0	BX	0	6.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	550.0	0	BX	0	6.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	550.6	0	BX	0	6.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	551.2	0	BX	0	6.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	551.8	0	BX	0	6.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	552.5	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	553.1	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	553.7	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	554.4	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	555.0	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	555.6	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	556.3	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	556.9	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	557.5	0	BX	0	6.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	558.2	0	BX	0	6.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	558.8	0	BX	0	6.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	559.4	0	BX	0	6.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	560.0	0	BX	0	6.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	560.7	0	BX	0	6.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	561.3	0	BX	0	6.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	561.9	0	BX	0	6.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	562.6	0	BX	0	6.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	563.2	0	BX	0	6.61	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	563.8	0	BX	0	6.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	564.5	0	BX	0	6.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	565.1	0	BX	0	6.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	565.7	0	BX	0	6.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	566.3	0	BX	0	6.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	567.0	0	BX	0	6.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	567.6	0	BX	0	6.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	568.2	0	BX	0	6.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	568.9	0	BX	0	6.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	569.5	0	BX	0	6.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	570.1	0	BX	0	6.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	570.8	0	BX	0	6.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	571.4	0	BX	0	6.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	572.0	0	BX	0	6.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	572.6	0	BX	0	6.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	573.3	0	BX	0	6.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	573.9	0	BX	0	6.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	574.5	0	BX	0	6.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	575.2	0	BX	0	6.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	575.8	0	BX	0	6.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	576.4	0	BX	0	6.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	577.0	0	BX	0	6.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	577.7	0	BX	0	6.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	578.3	0	BX	0	6.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	578.9	0	BX	0	6.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	579.6	0	BX	0	6.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	580.2	0	BX	0	6.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	580.8	0	BX	0	6.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	581.5	0	BX	0	6.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	582.1	0	BX	0	6.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	582.7	0	BX	0	6.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	583.3	0	BX	0	6.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	584.0	0	BX	0	6.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	584.6	0	BX	0	6.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	585.2	0	BX	0	6.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	585.9	0	BX	0	6.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	586.5	0	BX	0	6.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	587.1	0	BX	0	6.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	587.7	0	BX	0	6.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	588.4	0	BX	0	6.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	589.0	0	BX	0	6.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	589.6	0	BX	0	6.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	590.2	0	BX	0	6.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	590.9	0	BX	0	6.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	591.5	0	BX	0	6.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	592.1	0	BX	0	6.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	592.8	0	BX	0	6.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	593.4	0	BX	0	6.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	594.0	0	BX	0	6.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	594.6	0	BX	0	6.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	595.3	0	BX	0	6.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	595.9	0	BX	0	6.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	596.5	0	BX	0	6.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	597.2	0	BX	0	6.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	597.8	0	BX	0	6.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	598.4	0	BX	0	6.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	599.0	0	BX	0	6.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	599.7	0	BX	0	6.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	600.3	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	600.9	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	601.5	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	602.2	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	602.8	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	603.4	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	604.1	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	604.7	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	605.3	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	605.9	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	606.6	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	607.2	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	607.8	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	608.4	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	609.1	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	609.7	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	610.3	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	611.0	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	611.6	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	612.2	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	612.8	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	613.5	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	614.1	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	614.7	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	615.3	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	616.0	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	616.6	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	617.2	0	BX	0	6.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	617.8	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	618.5	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	619.1	0	BX	0	6.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	619.7	0	BX	0	6.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	620.3	0	BX	0	6.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	621.0	0	BX	0	6.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	621.6	0	BX	0	6.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	622.2	0	BX	0	6.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	622.9	0	BX	0	6.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	623.5	0	BX	0	6.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	624.1	0	BX	0	6.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	624.7	0	BX	0	6.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	625.4	0	BX	0	6.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	626.0	0	BX	0	6.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	626.6	0	BX	0	6.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	627.2	0	BX	0	6.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	627.9	0	BX	0	6.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	628.5	0	BX	0	6.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	629.1	0	BX	0	6.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	629.7	0	BX	0	6.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	630.4	0	BX	0	6.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	631.0	0	BX	0	6.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	631.6	0	BX	0	6.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	632.2	0	BX	0	6.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	632.9	0	BX	0	6.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	633.5	0	BX	0	6.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	634.1	0	BX	0	6.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	634.7	0	BX	0	6.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	635.4	0	BX	0	6.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	636.0	0	BX	0	6.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	636.6	0	BX	0	6.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	637.2	0	BX	0	6.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	637.9	0	BX	0	6.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	638.5	0	BX	0	5.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	639.1	0	BX	0	5.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	639.7	0	BX	0	5.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	640.4	0	BX	0	5.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	641.0	0	BX	0	5.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	641.6	0	BX	0	5.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	642.2	0	BX	0	5.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	642.9	0	BX	0	5.92	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	643.5	0	BX	0	5.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	644.1	0	BX	0	5.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	644.7	0	BX	0	5.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	645.4	0	BX	0	5.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	646.0	0	BX	0	5.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	646.6	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	647.2	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	647.8	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	648.5	0	BX	0	5.90	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	649.1	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	649.7	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	650.3	0	BX	0	5.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	651.0	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	651.6	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	652.2	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	652.8	0	BX	0	5.88	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	653.5	0	BX	0	5.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	654.1	0	BX	0	5.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	654.7	0	BX	0	5.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	655.3	0	BX	0	5.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	656.0	0	BX	0	5.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	656.6	0	BX	0	5.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	657.2	0	BX	0	5.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	657.8	0	BX	0	5.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	658.4	0	BX	0	5.84	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	659.1	0	BX	0	5.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	659.7	0	BX	0	5.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	660.3	0	BX	0	5.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	660.9	0	BX	0	5.82	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	661.6	0	BX	0	5.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	662.2	0	BX	0	5.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	662.8	0	BX	0	5.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	663.4	0	BX	0	5.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	664.1	0	BX	0	5.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	664.7	0	BX	0	5.80	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	665.3	0	BX	0	5.78	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	665.9	0	BX	0	5.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	666.5	0	BX	0	5.76	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	667.2	0	BX	0	5.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	667.8	0	BX	0	5.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	668.4	0	BX	0	5.75	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	669.0	0	BX	0	5.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	669.7	0	BX	0	5.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	670.3	0	BX	0	5.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	670.9	0	BX	0	5.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	671.5	0	BX	0	5.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	672.2	0	BX	0	5.73	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	672.8	0	BX	0	5.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	673.4	0	BX	0	5.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	674.0	0	BX	0	5.71	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	674.6	0	BX	0	5.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	675.3	0	BX	0	5.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	675.9	0	BX	0	5.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	676.5	0	BX	0	5.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	677.1	0	BX	0	5.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	677.7	0	BX	0	5.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	678.4	0	BX	0	5.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	679.0	0	BX	0	5.69	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	679.6	0	BX	0	5.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	680.2	0	BX	0	5.67	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	680.9	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	681.5	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	682.1	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	682.7	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	683.3	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	684.0	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	684.6	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	685.2	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	685.8	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	686.5	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	687.1	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	687.7	0	BX	0	5.65	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	688.3	0	BX	0	5.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	688.9	0	BX	0	5.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	689.6	0	BX	0	5.63	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	690.2	0	BX	0	5.61	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	690.8	0	BX	0	5.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	691.4	0	BX	0	5.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	692.0	0	BX	0	5.59	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	692.7	0	BX	0	5.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	693.3	0	BX	0	5.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	693.9	0	BX	0	5.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	694.5	0	BX	0	5.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	695.1	0	BX	0	5.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	695.8	0	BX	0	5.57	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	696.4	0	BX	0	5.55	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	697.0	0	BX	0	5.53	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	697.6	0	BX	0	5.51	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	698.2	0	BX	0	5.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	698.9	0	BX	0	5.48	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	699.5	0	BX	0	5.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	700.1	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	700.7	0	BX	0	5.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	701.3	0	BX	0	5.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	702.0	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	702.6	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	703.2	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	703.8	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	704.4	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	705.1	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	705.7	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	706.3	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	706.9	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	707.5	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	708.2	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	708.8	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	709.4	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	710.0	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	710.6	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	711.3	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	711.9	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	712.5	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	713.1	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	713.7	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	714.4	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	715.0	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	715.6	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	716.2	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	716.8	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	717.5	0	BX	0	5.46	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	718.1	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	718.7	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	719.3	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	719.9	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	720.5	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	721.2	0	BX	0	5.44	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	721.8	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	722.4	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	723.0	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	723.6	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	724.3	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	724.9	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	725.5	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	726.1	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	726.7	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	727.4	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	728.0	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	728.6	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	729.2	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	729.8	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	730.4	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	731.1	0	BX	0	5.42	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	731.7	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	732.3	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	732.9	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	733.5	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	734.2	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	734.8	0	BX	0	5.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	735.4	0	BX	0	5.40	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	736.0	0	BX	0	5.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	736.6	0	BX	0	5.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	737.2	0	BX	0	5.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	737.9	0	BX	0	5.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	738.5	0	BX	0	5.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	739.1	0	BX	0	5.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	739.7	0	BX	0	5.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	740.3	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	740.9	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	741.6	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	742.2	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	742.8	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	743.4	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	744.0	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	744.6	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	745.3	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	745.9	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	746.5	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	747.1	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	747.7	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	748.3	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	749.0	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	749.6	0	BX	0	5.36	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	750.2	0	BX	0	5.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	750.8	0	BX	0	5.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	751.4	0	BX	0	5.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	752.0	0	BX	0	5.34	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	752.7	0	BX	0	5.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	753.3	0	BX	0	5.32	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	753.9	0	BX	0	5.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	754.5	0	BX	0	5.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	755.1	0	BX	0	5.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	755.7	0	BX	0	5.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	756.4	0	BX	0	5.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	757.0	0	BX	0	5.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	757.6	0	BX	0	5.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	758.2	0	BX	0	5.30	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	758.8	0	BX	0	5.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	759.4	0	BX	0	5.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	760.1	0	BX	0	5.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	760.7	0	BX	0	5.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	761.3	0	BX	0	5.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	761.9	0	BX	0	5.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	762.5	0	BX	0	5.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	763.1	0	BX	0	5.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	763.8	0	BX	0	5.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	764.4	0	BX	0	5.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	765.0	0	BX	0	5.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	765.6	0	BX	0	5.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	766.2	0	BX	0	5.26	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	766.8	0	BX	0	5.25	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	767.4	0	BX	0	5.23	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	768.1	0	BX	0	5.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	768.7	0	BX	0	5.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	769.3	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	769.9	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	770.5	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	771.1	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	771.8	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	772.4	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	773.0	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	773.6	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	774.2	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	774.8	0	BX	0	5.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	775.4	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	776.1	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	776.7	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	777.3	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	777.9	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	778.5	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	779.1	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	779.7	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	780.4	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	781.0	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	781.6	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	782.2	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	782.8	0	BX	0	5.17	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	783.4	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	784.0	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	784.7	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	785.3	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	785.9	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	786.5	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	787.1	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	787.7	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	788.3	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	789.0	0	BX	0	5.15	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	789.6	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	790.2	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	790.8	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	791.4	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	792.0	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	792.6	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	793.2	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	793.9	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	794.5	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	795.1	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	795.7	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	796.3	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	796.9	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	797.5	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	798.2	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	798.8	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	799.4	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	800.0	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	800.6	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	801.2	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	801.8	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	802.4	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	803.1	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	803.7	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	804.3	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	804.9	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	805.5	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	806.1	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	806.7	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	807.3	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	808.0	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	808.6	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	809.2	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	809.8	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	810.4	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	811.0	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	811.6	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	812.2	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	812.9	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	813.5	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	814.1	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	814.7	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	815.3	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	815.9	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	816.5	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	817.1	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	817.7	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	818.4	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	819.0	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	819.6	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	820.2	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	820.8	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	821.4	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	822.0	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	822.6	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	823.3	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	823.9	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	824.5	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	825.1	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	825.7	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	826.3	0	BX	0	5.11	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	826.9	0	BX	0	5.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	827.5	0	BX	0	5.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	828.1	0	BX	0	5.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	828.8	0	BX	0	5.09	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	829.4	0	BX	0	5.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	830.0	0	BX	0	5.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	830.6	0	BX	0	5.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	831.2	0	BX	0	5.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	831.8	0	BX	0	5.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	832.4	0	BX	0	5.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	833.0	0	BX	0	5.07	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	833.6	0	BX	0	5.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	834.2	0	BX	0	5.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	834.9	0	BX	0	5.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	835.5	0	BX	0	5.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	836.1	0	BX	0	5.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	836.7	0	BX	0	5.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	837.3	0	BX	0	5.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	837.9	0	BX	0	5.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	838.5	0	BX	0	5.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	839.1	0	BX	0	5.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	839.7	0	BX	0	5.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	840.3	0	BX	0	5.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	841.0	0	BX	0	5.03	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	841.6	0	BX	0	5.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	842.2	0	BX	0	5.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	842.8	0	BX	0	5.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	843.4	0	BX	0	5.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	844.0	0	BX	0	5.01	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	844.6	0	BX	0	5.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	845.2	0	BX	0	4.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	845.8	0	BX	0	5.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	846.4	0	BX	0	4.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	847.1	0	BX	0	4.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	847.7	0	BX	0	5.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	848.3	0	BX	0	4.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	848.9	0	BX	0	4.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	849.5	0	BX	0	4.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	850.1	0	BX	0	4.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	850.7	0	BX	0	4.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	851.3	0	BX	0	4.96	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	851.9	0	BX	0	4.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	852.5	0	BX	0	5.13	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	853.1	0	BX	0	5.71	
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	853.8	0	BX	0	6.98	
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	854.4	0	BX	0	8.77	
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	855.0	0	BX	0	10.77	
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	855.6	0	BX	0	12.60	
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	856.2	0	BX	0	14.19	
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	856.8	0	BX	0	15.39	
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	857.4	0	BX	0	15.77	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	858.0	0	BX	0	15.89	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	858.6	0	BX	0	16.38	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	859.2	0	BX	0	16.93	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	859.8	0	BX	0	17.05	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	860.5	0	BX	0	14.98	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	861.1	0	BX	0	13.00	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	861.7	0	BX	0	13.21	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	862.3	0	BX	0	13.86	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	862.9	0	BX	0	14.50	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	863.5	0	BX	0	14.94	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	864.1	0	BX	0	15.19	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	864.7	0	BX	0	15.28	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	865.3	0	BX	0	15.27	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	865.9	0	BX	0	15.18	0
@3579__20051455	008	C	11/16/2005	08:55	143.6628	13.9050	0	866.5	0	BX	0	15.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	0.7	0	BX	0	29.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	1.3	0	BX	0	29.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	2.0	0	BX	0	29.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	2.7	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	3.3	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	4.0	0	BX	0	29.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	4.7	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	5.4	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	6.0	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	6.7	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	7.4	0	BX	0	29.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	8.0	0	BX	0	29.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	8.7	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	9.4	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	10.0	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	10.7	0	BX	0	29.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	11.4	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	12.0	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	12.7	0	BX	0	29.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	13.4	0	BX	0	29.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	14.0	0	BX	0	29.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	14.7	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	15.4	0	BX	0	29.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	16.0	0	BX	0	29.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	16.7	0	BX	0	29.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	17.4	0	BX	0	29.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	18.0	0	BX	0	29.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	18.7	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	19.4	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	20.1	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	20.7	0	BX	0	29.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	21.4	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	22.1	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	22.7	0	BX	0	29.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	23.4	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	24.1	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	24.7	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	25.4	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	26.1	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	26.7	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	27.4	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	28.1	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	28.7	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	29.4	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	30.1	0	BX	0	29.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	30.7	0	BX	0	29.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	31.4	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	32.1	0	BX	0	29.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	32.7	0	BX	0	29.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	33.4	0	BX	0	29.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	34.1	0	BX	0	29.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	34.7	0	BX	0	29.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	35.4	0	BX	0	29.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	36.1	0	BX	0	29.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	36.7	0	BX	0	29.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	37.4	0	BX	0	28.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	38.1	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	38.7	0	BX	0	29.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	39.4	0	BX	0	29.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	40.1	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	40.7	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	41.4	0	BX	0	29.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	42.1	0	BX	0	29.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	42.7	0	BX	0	29.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	43.4	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	44.1	0	BX	0	28.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	44.7	0	BX	0	28.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	45.4	0	BX	0	28.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	46.1	0	BX	0	29.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	46.7	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	47.4	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	48.1	0	BX	0	29.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	48.7	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	49.4	0	BX	0	29.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	50.1	0	BX	0	28.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	50.7	0	BX	0	28.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	51.4	0	BX	0	29.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	52.1	0	BX	0	29.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	52.7	0	BX	0	29.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	53.4	0	BX	0	29.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	54.0	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	54.7	0	BX	0	28.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	55.4	0	BX	0	28.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	56.0	0	BX	0	29.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	56.7	0	BX	0	28.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	57.4	0	BX	0	28.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	58.0	0	BX	0	28.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	58.7	0	BX	0	28.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	59.4	0	BX	0	28.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	60.0	0	BX	0	28.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	60.7	0	BX	0	28.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	61.4	0	BX	0	28.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	62.0	0	BX	0	28.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	62.7	0	BX	0	28.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	63.4	0	BX	0	28.93	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	64.0	0	BX	0	28.87	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	64.7	0	BX	0	28.84	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	65.4	0	BX	0	28.79	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	66.0	0	BX	0	28.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	66.7	0	BX	0	28.70	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	67.3	0	BX	0	28.54	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	68.0	0	BX	0	28.39	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	68.7	0	BX	0	28.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	69.3	0	BX	0	28.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	70.0	0	BX	0	28.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	70.7	0	BX	0	28.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	71.3	0	BX	0	28.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	72.0	0	BX	0	28.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	72.7	0	BX	0	28.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	73.3	0	BX	0	28.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	74.0	0	BX	0	27.93	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	74.7	0	BX	0	27.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	75.3	0	BX	0	27.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	76.0	0	BX	0	27.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	76.6	0	BX	0	27.62	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	77.3	0	BX	0	27.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	78.0	0	BX	0	27.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	78.6	0	BX	0	27.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	79.3	0	BX	0	27.54	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	80.0	0	BX	0	27.50	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	80.6	0	BX	0	27.47	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	81.3	0	BX	0	27.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	82.0	0	BX	0	27.35	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	82.6	0	BX	0	27.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	83.3	0	BX	0	27.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	83.9	0	BX	0	27.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	84.6	0	BX	0	27.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	85.3	0	BX	0	27.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	85.9	0	BX	0	27.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	86.6	0	BX	0	27.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	87.3	0	BX	0	27.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	87.9	0	BX	0	27.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	88.6	0	BX	0	27.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	89.3	0	BX	0	27.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	89.9	0	BX	0	27.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	90.6	0	BX	0	27.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	91.2	0	BX	0	27.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	91.9	0	BX	0	27.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	92.6	0	BX	0	27.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	93.2	0	BX	0	26.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	93.9	0	BX	0	26.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	94.6	0	BX	0	26.89	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	95.2	0	BX	0	26.87	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	95.9	0	BX	0	26.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	96.5	0	BX	0	26.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	97.2	0	BX	0	26.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	97.9	0	BX	0	26.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	98.5	0	BX	0	26.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	99.2	0	BX	0	26.62	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	99.9	0	BX	0	26.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	100.5	0	BX	0	26.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	101.2	0	BX	0	26.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	101.8	0	BX	0	26.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	102.5	0	BX	0	26.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	103.2	0	BX	0	26.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	103.8	0	BX	0	26.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	104.5	0	BX	0	26.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	105.2	0	BX	0	26.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	105.8	0	BX	0	26.27	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	106.5	0	BX	0	26.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	107.1	0	BX	0	26.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	107.8	0	BX	0	26.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	108.5	0	BX	0	26.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	109.1	0	BX	0	26.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	109.8	0	BX	0	25.87	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	110.5	0	BX	0	25.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	111.1	0	BX	0	25.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	111.8	0	BX	0	25.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	112.4	0	BX	0	25.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	113.1	0	BX	0	25.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	113.8	0	BX	0	25.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	114.4	0	BX	0	25.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	115.1	0	BX	0	25.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	115.7	0	BX	0	25.45	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	116.4	0	BX	0	25.45	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	117.1	0	BX	0	25.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	117.7	0	BX	0	25.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	118.4	0	BX	0	25.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	119.0	0	BX	0	25.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	119.7	0	BX	0	25.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	120.4	0	BX	0	25.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	121.0	0	BX	0	25.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	121.7	0	BX	0	25.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	122.4	0	BX	0	25.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	123.0	0	BX	0	25.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	123.7	0	BX	0	25.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	124.3	0	BX	0	25.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	125.0	0	BX	0	25.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	125.7	0	BX	0	25.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	126.3	0	BX	0	25.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	127.0	0	BX	0	25.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	127.6	0	BX	0	25.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	128.3	0	BX	0	25.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	129.0	0	BX	0	24.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	129.6	0	BX	0	24.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	130.3	0	BX	0	24.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	130.9	0	BX	0	24.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	131.6	0	BX	0	24.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	132.3	0	BX	0	24.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	132.9	0	BX	0	24.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	133.6	0	BX	0	24.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	134.2	0	BX	0	24.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	134.9	0	BX	0	24.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	135.6	0	BX	0	24.37	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	136.2	0	BX	0	24.35	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	136.9	0	BX	0	24.34	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	137.5	0	BX	0	24.34	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	138.2	0	BX	0	24.29	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	138.9	0	BX	0	24.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	139.5	0	BX	0	24.29	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	140.2	0	BX	0	24.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	140.8	0	BX	0	24.22	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	141.5	0	BX	0	24.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	142.2	0	BX	0	24.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	142.8	0	BX	0	24.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	143.5	0	BX	0	24.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	144.1	0	BX	0	24.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	144.8	0	BX	0	24.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	145.5	0	BX	0	24.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	146.1	0	BX	0	24.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	146.8	0	BX	0	24.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	147.4	0	BX	0	24.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	148.1	0	BX	0	23.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	148.7	0	BX	0	23.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	149.4	0	BX	0	23.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	150.1	0	BX	0	23.79	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	150.7	0	BX	0	23.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	151.4	0	BX	0	23.62	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	152.0	0	BX	0	23.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	152.7	0	BX	0	23.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	153.4	0	BX	0	23.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	154.0	0	BX	0	23.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	154.7	0	BX	0	23.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	155.3	0	BX	0	22.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	156.0	0	BX	0	22.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	156.7	0	BX	0	22.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	157.3	0	BX	0	22.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	158.0	0	BX	0	22.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	158.6	0	BX	0	22.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	159.3	0	BX	0	22.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	159.9	0	BX	0	22.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	160.6	0	BX	0	22.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	161.3	0	BX	0	22.70	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	161.9	0	BX	0	22.70	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	162.6	0	BX	0	22.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	163.2	0	BX	0	22.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	163.9	0	BX	0	22.62	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	164.6	0	BX	0	22.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	165.2	0	BX	0	22.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	165.9	0	BX	0	22.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	166.5	0	BX	0	22.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	167.2	0	BX	0	22.29	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	167.8	0	BX	0	22.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	168.5	0	BX	0	22.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	169.2	0	BX	0	22.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	169.8	0	BX	0	22.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	170.5	0	BX	0	22.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	171.1	0	BX	0	22.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	171.8	0	BX	0	22.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	172.4	0	BX	0	22.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	173.1	0	BX	0	22.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	173.8	0	BX	0	22.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	174.4	0	BX	0	21.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	175.1	0	BX	0	21.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	175.7	0	BX	0	21.84	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	176.4	0	BX	0	21.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	177.0	0	BX	0	21.70	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	177.7	0	BX	0	21.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	178.4	0	BX	0	21.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	179.0	0	BX	0	21.62	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	179.7	0	BX	0	21.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	180.3	0	BX	0	21.54	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	181.0	0	BX	0	21.50	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	181.6	0	BX	0	21.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	182.3	0	BX	0	21.22	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	183.0	0	BX	0	21.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	183.6	0	BX	0	21.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	184.3	0	BX	0	21.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	184.9	0	BX	0	21.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	185.6	0	BX	0	21.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	186.2	0	BX	0	21.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	186.9	0	BX	0	21.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	187.6	0	BX	0	21.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	188.2	0	BX	0	21.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	188.9	0	BX	0	21.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	189.5	0	BX	0	21.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	190.2	0	BX	0	21.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	190.8	0	BX	0	21.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	191.5	0	BX	0	21.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	192.1	0	BX	0	20.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	192.8	0	BX	0	20.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	193.5	0	BX	0	20.93	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	194.1	0	BX	0	20.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	194.8	0	BX	0	20.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	195.4	0	BX	0	20.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	196.1	0	BX	0	20.84	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	196.7	0	BX	0	20.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	197.4	0	BX	0	20.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	198.0	0	BX	0	20.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	198.7	0	BX	0	20.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	199.4	0	BX	0	20.50	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	200.0	0	BX	0	20.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	200.7	0	BX	0	20.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	201.3	0	BX	0	20.29	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	202.0	0	BX	0	20.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	202.6	0	BX	0	20.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	203.3	0	BX	0	20.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	203.9	0	BX	0	20.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	204.6	0	BX	0	20.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	205.3	0	BX	0	20.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	205.9	0	BX	0	20.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	206.6	0	BX	0	19.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	207.2	0	BX	0	19.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	207.9	0	BX	0	19.93	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	208.5	0	BX	0	19.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	209.2	0	BX	0	19.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	209.8	0	BX	0	19.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	210.5	0	BX	0	19.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	211.2	0	BX	0	19.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	211.8	0	BX	0	19.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	212.5	0	BX	0	19.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	213.1	0	BX	0	19.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	213.8	0	BX	0	19.84	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	214.4	0	BX	0	19.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	215.1	0	BX	0	19.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	215.7	0	BX	0	19.79	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	216.4	0	BX	0	19.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	217.0	0	BX	0	19.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	217.7	0	BX	0	19.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	218.4	0	BX	0	19.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	219.0	0	BX	0	19.70	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	219.7	0	BX	0	19.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	220.3	0	BX	0	19.62	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	221.0	0	BX	0	19.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	221.6	0	BX	0	19.47	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	222.3	0	BX	0	19.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	222.9	0	BX	0	19.35	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	223.6	0	BX	0	19.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	224.2	0	BX	0	19.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	224.9	0	BX	0	19.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	225.5	0	BX	0	19.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	226.2	0	BX	0	19.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	226.9	0	BX	0	19.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	227.5	0	BX	0	18.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	228.2	0	BX	0	18.95	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	228.8	0	BX	0	18.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	229.5	0	BX	0	18.89	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	230.1	0	BX	0	18.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	230.8	0	BX	0	18.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	231.4	0	BX	0	18.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	232.1	0	BX	0	18.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	232.7	0	BX	0	18.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	233.4	0	BX	0	18.54	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	234.0	0	BX	0	18.54	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	234.7	0	BX	0	18.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	235.3	0	BX	0	18.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	236.0	0	BX	0	18.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	236.7	0	BX	0	18.37	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	237.3	0	BX	0	18.35	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	238.0	0	BX	0	18.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	238.6	0	BX	0	18.29	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	239.3	0	BX	0	18.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	239.9	0	BX	0	18.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	240.6	0	BX	0	18.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	241.2	0	BX	0	18.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	241.9	0	BX	0	18.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	242.5	0	BX	0	18.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	243.2	0	BX	0	18.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	243.8	0	BX	0	18.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	244.5	0	BX	0	18.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	245.1	0	BX	0	18.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	245.8	0	BX	0	18.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	246.4	0	BX	0	18.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	247.1	0	BX	0	18.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	247.7	0	BX	0	17.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	248.4	0	BX	0	17.87	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	249.1	0	BX	0	17.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	249.7	0	BX	0	17.62	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	250.4	0	BX	0	17.45	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	251.0	0	BX	0	17.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	251.7	0	BX	0	17.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	252.3	0	BX	0	17.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	253.0	0	BX	0	17.22	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	253.6	0	BX	0	17.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	254.3	0	BX	0	17.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	254.9	0	BX	0	17.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	255.6	0	BX	0	17.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	256.2	0	BX	0	17.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	256.9	0	BX	0	17.12	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	257.5	0	BX	0	17.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	258.2	0	BX	0	17.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	258.8	0	BX	0	17.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	259.5	0	BX	0	16.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	260.1	0	BX	0	16.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	260.8	0	BX	0	16.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	261.4	0	BX	0	16.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	262.1	0	BX	0	16.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	262.7	0	BX	0	16.79	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	263.4	0	BX	0	16.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	264.0	0	BX	0	16.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	264.7	0	BX	0	16.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	265.3	0	BX	0	16.50	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	266.0	0	BX	0	16.37	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	266.6	0	BX	0	16.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	267.3	0	BX	0	16.20	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	267.9	0	BX	0	16.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	268.6	0	BX	0	16.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	269.2	0	BX	0	16.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	269.9	0	BX	0	16.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	270.5	0	BX	0	16.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	271.2	0	BX	0	16.04	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	271.8	0	BX	0	16.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	272.5	0	BX	0	15.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	273.2	0	BX	0	15.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	273.8	0	BX	0	15.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	274.5	0	BX	0	15.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	275.1	0	BX	0	15.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	275.8	0	BX	0	15.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	276.4	0	BX	0	15.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	277.1	0	BX	0	15.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	277.7	0	BX	0	15.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	278.4	0	BX	0	15.39	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	279.0	0	BX	0	15.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	279.7	0	BX	0	15.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	280.3	0	BX	0	15.27	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	281.0	0	BX	0	15.27	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	281.6	0	BX	0	15.27	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	282.3	0	BX	0	15.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	282.9	0	BX	0	15.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	283.6	0	BX	0	15.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	284.2	0	BX	0	15.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	284.9	0	BX	0	15.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	285.5	0	BX	0	15.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	286.2	0	BX	0	15.22	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	286.8	0	BX	0	15.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	287.5	0	BX	0	15.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	288.1	0	BX	0	15.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	288.7	0	BX	0	15.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	289.4	0	BX	0	15.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	290.0	0	BX	0	15.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	290.7	0	BX	0	15.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	291.3	0	BX	0	15.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	292.0	0	BX	0	15.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	292.6	0	BX	0	15.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	293.3	0	BX	0	14.93	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	293.9	0	BX	0	14.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	294.6	0	BX	0	14.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	295.2	0	BX	0	14.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	295.9	0	BX	0	14.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	296.5	0	BX	0	14.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	297.2	0	BX	0	14.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	297.8	0	BX	0	14.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	298.5	0	BX	0	14.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	299.1	0	BX	0	14.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	299.8	0	BX	0	14.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	300.4	0	BX	0	14.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	301.1	0	BX	0	14.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	301.7	0	BX	0	14.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	302.4	0	BX	0	14.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	303.0	0	BX	0	14.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	303.7	0	BX	0	14.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	304.3	0	BX	0	14.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	305.0	0	BX	0	14.52	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	305.6	0	BX	0	14.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	306.3	0	BX	0	14.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	306.9	0	BX	0	14.39	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	307.6	0	BX	0	14.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	308.2	0	BX	0	14.39	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	308.9	0	BX	0	14.35	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	309.5	0	BX	0	14.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	310.2	0	BX	0	14.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	310.8	0	BX	0	14.22	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	311.5	0	BX	0	14.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	312.1	0	BX	0	14.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	312.7	0	BX	0	14.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	313.4	0	BX	0	14.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	314.0	0	BX	0	13.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	314.7	0	BX	0	13.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	315.3	0	BX	0	13.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	316.0	0	BX	0	13.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	316.6	0	BX	0	13.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	317.3	0	BX	0	13.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	317.9	0	BX	0	13.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	318.6	0	BX	0	13.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	319.2	0	BX	0	13.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	319.9	0	BX	0	13.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	320.5	0	BX	0	13.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	321.2	0	BX	0	13.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	321.8	0	BX	0	13.39	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	322.5	0	BX	0	13.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	323.1	0	BX	0	13.35	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	323.8	0	BX	0	13.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	324.4	0	BX	0	13.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	325.0	0	BX	0	13.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	325.7	0	BX	0	13.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	326.3	0	BX	0	13.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	327.0	0	BX	0	13.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	327.6	0	BX	0	13.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	328.3	0	BX	0	13.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	328.9	0	BX	0	13.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	329.6	0	BX	0	13.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	330.2	0	BX	0	13.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	330.9	0	BX	0	13.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	331.5	0	BX	0	12.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	332.2	0	BX	0	12.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	332.8	0	BX	0	12.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	333.5	0	BX	0	12.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	334.1	0	BX	0	12.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	334.7	0	BX	0	12.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	335.4	0	BX	0	12.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	336.0	0	BX	0	12.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	336.7	0	BX	0	12.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	337.3	0	BX	0	12.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	338.0	0	BX	0	12.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	338.6	0	BX	0	12.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	339.3	0	BX	0	12.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	339.9	0	BX	0	12.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	340.6	0	BX	0	12.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	341.2	0	BX	0	12.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	341.8	0	BX	0	12.47	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	342.5	0	BX	0	12.47	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	343.1	0	BX	0	12.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	343.8	0	BX	0	12.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	344.4	0	BX	0	12.43	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	345.1	0	BX	0	12.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	345.7	0	BX	0	12.39	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	346.4	0	BX	0	12.35	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	347.0	0	BX	0	12.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	347.7	0	BX	0	12.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	348.3	0	BX	0	12.27	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	348.9	0	BX	0	12.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	349.6	0	BX	0	12.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	350.2	0	BX	0	12.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	350.9	0	BX	0	12.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	351.5	0	BX	0	12.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	352.2	0	BX	0	12.22	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	352.8	0	BX	0	12.22	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	353.5	0	BX	0	12.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	354.1	0	BX	0	12.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	354.8	0	BX	0	12.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	355.4	0	BX	0	12.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	356.0	0	BX	0	12.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	356.7	0	BX	0	11.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	357.3	0	BX	0	11.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	358.0	0	BX	0	11.89	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	358.6	0	BX	0	11.89	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	359.3	0	BX	0	11.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	359.9	0	BX	0	11.89	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	360.6	0	BX	0	11.89	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	361.2	0	BX	0	11.89	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	361.8	0	BX	0	11.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	362.5	0	BX	0	11.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	363.1	0	BX	0	11.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	363.8	0	BX	0	11.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	364.4	0	BX	0	11.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	365.1	0	BX	0	11.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	365.7	0	BX	0	11.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	366.4	0	BX	0	11.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	367.0	0	BX	0	11.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	367.6	0	BX	0	11.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	368.3	0	BX	0	11.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	368.9	0	BX	0	11.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	369.6	0	BX	0	11.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	370.2	0	BX	0	11.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	370.9	0	BX	0	11.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	371.5	0	BX	0	11.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	372.1	0	BX	0	11.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	372.8	0	BX	0	11.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	373.4	0	BX	0	11.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	374.1	0	BX	0	11.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	374.7	0	BX	0	11.52	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	375.4	0	BX	0	11.52	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	376.0	0	BX	0	11.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	376.7	0	BX	0	11.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	377.3	0	BX	0	11.39	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	377.9	0	BX	0	11.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	378.6	0	BX	0	11.22	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	379.2	0	BX	0	11.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	379.9	0	BX	0	11.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	380.5	0	BX	0	11.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	381.2	0	BX	0	11.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	381.8	0	BX	0	11.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	382.4	0	BX	0	11.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	383.1	0	BX	0	11.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	383.7	0	BX	0	11.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	384.4	0	BX	0	10.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	385.0	0	BX	0	10.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	385.7	0	BX	0	10.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	386.3	0	BX	0	10.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	386.9	0	BX	0	10.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	387.6	0	BX	0	10.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	388.2	0	BX	0	10.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	388.9	0	BX	0	10.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	389.5	0	BX	0	10.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	390.1	0	BX	0	10.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	390.8	0	BX	0	10.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	391.4	0	BX	0	10.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	392.1	0	BX	0	10.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	392.7	0	BX	0	10.52	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	393.4	0	BX	0	10.47	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	394.0	0	BX	0	10.43	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	394.6	0	BX	0	10.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	395.3	0	BX	0	10.39	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	395.9	0	BX	0	10.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	396.6	0	BX	0	10.34	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	397.2	0	BX	0	10.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	397.9	0	BX	0	10.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	398.5	0	BX	0	10.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	399.1	0	BX	0	10.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	399.8	0	BX	0	10.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	400.4	0	BX	0	10.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	401.1	0	BX	0	10.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	401.7	0	BX	0	10.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	402.3	0	BX	0	10.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	403.0	0	BX	0	10.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	403.6	0	BX	0	9.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	404.3	0	BX	0	9.93	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	404.9	0	BX	0	9.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	405.6	0	BX	0	9.89	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	406.2	0	BX	0	9.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	406.8	0	BX	0	9.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	407.5	0	BX	0	9.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	408.1	0	BX	0	9.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	408.8	0	BX	0	9.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	409.4	0	BX	0	9.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	410.0	0	BX	0	9.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	410.7	0	BX	0	9.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	411.3	0	BX	0	9.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	412.0	0	BX	0	9.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	412.6	0	BX	0	9.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	413.2	0	BX	0	9.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	413.9	0	BX	0	9.60	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	414.5	0	BX	0	9.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	415.2	0	BX	0	9.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	415.8	0	BX	0	9.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	416.4	0	BX	0	9.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	417.1	0	BX	0	9.31	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	417.7	0	BX	0	9.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	418.4	0	BX	0	9.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	419.0	0	BX	0	9.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	419.6	0	BX	0	9.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	420.3	0	BX	0	9.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	420.9	0	BX	0	9.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	421.6	0	BX	0	9.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	422.2	0	BX	0	9.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	422.8	0	BX	0	9.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	423.5	0	BX	0	9.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	424.1	0	BX	0	8.97	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	424.8	0	BX	0	8.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	425.4	0	BX	0	8.93	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	426.0	0	BX	0	8.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	426.7	0	BX	0	8.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	427.3	0	BX	0	8.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	428.0	0	BX	0	8.85	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	428.6	0	BX	0	8.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	429.2	0	BX	0	8.81	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	429.9	0	BX	0	8.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	430.5	0	BX	0	8.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	431.2	0	BX	0	8.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	431.8	0	BX	0	8.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	432.4	0	BX	0	8.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	433.1	0	BX	0	8.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	433.7	0	BX	0	8.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	434.4	0	BX	0	8.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	435.0	0	BX	0	8.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	435.6	0	BX	0	8.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	436.3	0	BX	0	8.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	436.9	0	BX	0	8.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	437.6	0	BX	0	8.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	438.2	0	BX	0	8.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	438.8	0	BX	0	8.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	439.5	0	BX	0	8.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	440.1	0	BX	0	8.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	440.8	0	BX	0	8.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	441.4	0	BX	0	8.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	442.0	0	BX	0	8.77	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	442.7	0	BX	0	8.72	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	443.3	0	BX	0	8.68	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	443.9	0	BX	0	8.64	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	444.6	0	BX	0	8.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	445.2	0	BX	0	8.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	445.9	0	BX	0	8.56	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	446.5	0	BX	0	8.52	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	447.1	0	BX	0	8.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	447.8	0	BX	0	8.47	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	448.4	0	BX	0	8.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	449.1	0	BX	0	8.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	449.7	0	BX	0	8.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	450.3	0	BX	0	8.43	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	451.0	0	BX	0	8.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	451.6	0	BX	0	8.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	452.2	0	BX	0	8.35	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	452.9	0	BX	0	8.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	453.5	0	BX	0	8.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	454.2	0	BX	0	8.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	454.8	0	BX	0	8.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	455.4	0	BX	0	8.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	456.1	0	BX	0	8.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	456.7	0	BX	0	8.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	457.3	0	BX	0	8.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	458.0	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	458.6	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	459.3	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	459.9	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	460.5	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	461.2	0	BX	0	8.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	461.8	0	BX	0	8.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	462.4	0	BX	0	8.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	463.1	0	BX	0	8.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	463.7	0	BX	0	8.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	464.4	0	BX	0	8.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	465.0	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	465.6	0	BX	0	8.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	466.3	0	BX	0	8.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	466.9	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	467.5	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	468.2	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	468.8	0	BX	0	8.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	469.5	0	BX	0	8.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	470.1	0	BX	0	8.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	470.7	0	BX	0	8.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	471.4	0	BX	0	8.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	472.0	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	472.6	0	BX	0	8.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	473.3	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	473.9	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	474.5	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	475.2	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	475.8	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	476.5	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	477.1	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	477.7	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	478.4	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	479.0	0	BX	0	8.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	479.6	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	480.3	0	BX	0	8.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	480.9	0	BX	0	8.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	481.5	0	BX	0	8.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	482.2	0	BX	0	8.18	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	482.8	0	BX	0	8.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	483.4	0	BX	0	8.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	484.1	0	BX	0	8.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	484.7	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	485.4	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	486.0	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	486.6	0	BX	0	8.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	487.3	0	BX	0	8.14	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	487.9	0	BX	0	8.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	488.5	0	BX	0	8.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	489.2	0	BX	0	8.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	489.8	0	BX	0	8.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	490.4	0	BX	0	8.10	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	491.1	0	BX	0	8.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	491.7	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	492.3	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	493.0	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	493.6	0	BX	0	8.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	494.3	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	494.9	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	495.5	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	496.2	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	496.8	0	BX	0	8.06	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	497.4	0	BX	0	8.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	498.1	0	BX	0	8.02	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	498.7	0	BX	0	8.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	499.3	0	BX	0	7.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	500.0	0	BX	0	7.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	500.6	0	BX	0	7.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	501.2	0	BX	0	7.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	501.9	0	BX	0	7.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	502.5	0	BX	0	7.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	503.1	0	BX	0	7.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	503.8	0	BX	0	7.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	504.4	0	BX	0	7.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	505.0	0	BX	0	7.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	505.7	0	BX	0	7.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	506.3	0	BX	0	7.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	506.9	0	BX	0	7.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	507.6	0	BX	0	7.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	508.2	0	BX	0	7.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	508.8	0	BX	0	7.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	509.5	0	BX	0	7.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	510.1	0	BX	0	7.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	510.7	0	BX	0	7.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	511.4	0	BX	0	7.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	512.0	0	BX	0	7.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	512.6	0	BX	0	7.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	513.3	0	BX	0	7.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	513.9	0	BX	0	7.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	514.5	0	BX	0	7.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	515.2	0	BX	0	7.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	515.8	0	BX	0	7.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	516.4	0	BX	0	7.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	517.1	0	BX	0	7.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	517.7	0	BX	0	7.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	518.3	0	BX	0	7.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	519.0	0	BX	0	7.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	519.6	0	BX	0	7.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	520.2	0	BX	0	7.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	520.9	0	BX	0	7.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	521.5	0	BX	0	7.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	522.1	0	BX	0	7.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	522.8	0	BX	0	7.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	523.4	0	BX	0	7.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	524.0	0	BX	0	7.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	524.7	0	BX	0	7.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	525.3	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	525.9	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	526.6	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	527.2	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	527.8	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	528.5	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	529.1	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	529.7	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	530.4	0	BX	0	7.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	531.0	0	BX	0	7.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	531.6	0	BX	0	7.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	532.3	0	BX	0	7.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	532.9	0	BX	0	7.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	533.5	0	BX	0	7.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	534.2	0	BX	0	7.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	534.8	0	BX	0	7.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	535.4	0	BX	0	7.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	536.1	0	BX	0	7.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	536.7	0	BX	0	7.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	537.3	0	BX	0	7.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	538.0	0	BX	0	7.50	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	538.6	0	BX	0	7.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	539.2	0	BX	0	7.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	539.9	0	BX	0	7.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	540.5	0	BX	0	7.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	541.1	0	BX	0	7.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	541.7	0	BX	0	7.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	542.4	0	BX	0	7.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	543.0	0	BX	0	7.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	543.6	0	BX	0	7.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	544.3	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	544.9	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	545.5	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	546.2	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	546.8	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	547.4	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	548.1	0	BX	0	7.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	548.7	0	BX	0	7.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	549.3	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	550.0	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	550.6	0	BX	0	7.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	551.2	0	BX	0	7.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	551.8	0	BX	0	7.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	552.5	0	BX	0	7.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	553.1	0	BX	0	7.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	553.7	0	BX	0	7.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	554.4	0	BX	0	7.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	555.0	0	BX	0	7.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	555.6	0	BX	0	7.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	556.3	0	BX	0	7.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	556.9	0	BX	0	7.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	557.5	0	BX	0	7.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	558.2	0	BX	0	7.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	558.8	0	BX	0	7.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	559.4	0	BX	0	7.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	560.0	0	BX	0	7.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	560.7	0	BX	0	7.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	561.3	0	BX	0	7.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	561.9	0	BX	0	7.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	562.6	0	BX	0	7.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	563.2	0	BX	0	7.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	563.8	0	BX	0	7.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	564.5	0	BX	0	7.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	565.1	0	BX	0	7.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	565.7	0	BX	0	7.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	566.3	0	BX	0	7.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	567.0	0	BX	0	7.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	567.6	0	BX	0	6.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	568.2	0	BX	0	6.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	568.9	0	BX	0	6.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	569.5	0	BX	0	6.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	570.1	0	BX	0	6.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	570.8	0	BX	0	6.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	571.4	0	BX	0	6.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	572.0	0	BX	0	6.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	572.6	0	BX	0	6.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	573.3	0	BX	0	6.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	573.9	0	BX	0	6.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	574.5	0	BX	0	6.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	575.2	0	BX	0	6.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	575.8	0	BX	0	6.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	576.4	0	BX	0	6.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	577.0	0	BX	0	6.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	577.7	0	BX	0	6.84	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	578.3	0	BX	0	6.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	578.9	0	BX	0	6.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	579.6	0	BX	0	6.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	580.2	0	BX	0	6.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	580.8	0	BX	0	6.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	581.5	0	BX	0	6.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	582.1	0	BX	0	6.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	582.7	0	BX	0	6.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	583.3	0	BX	0	6.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	584.0	0	BX	0	6.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	584.6	0	BX	0	6.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	585.2	0	BX	0	6.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	585.9	0	BX	0	6.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	586.5	0	BX	0	6.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	587.1	0	BX	0	6.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	587.7	0	BX	0	6.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	588.4	0	BX	0	6.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	589.0	0	BX	0	6.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	589.6	0	BX	0	6.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	590.2	0	BX	0	6.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	590.9	0	BX	0	6.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	591.5	0	BX	0	6.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	592.1	0	BX	0	6.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	592.8	0	BX	0	6.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	593.4	0	BX	0	6.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	594.0	0	BX	0	6.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	594.6	0	BX	0	6.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	595.3	0	BX	0	6.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	595.9	0	BX	0	6.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	596.5	0	BX	0	6.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	597.2	0	BX	0	6.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	597.8	0	BX	0	6.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	598.4	0	BX	0	6.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	599.0	0	BX	0	6.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	599.7	0	BX	0	6.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	600.3	0	BX	0	6.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	600.9	0	BX	0	6.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	601.5	0	BX	0	6.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	602.2	0	BX	0	6.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	602.8	0	BX	0	6.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	603.4	0	BX	0	6.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	604.1	0	BX	0	6.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	604.7	0	BX	0	6.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	605.3	0	BX	0	6.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	605.9	0	BX	0	6.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	606.6	0	BX	0	6.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	607.2	0	BX	0	6.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	607.8	0	BX	0	6.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	608.4	0	BX	0	6.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	609.1	0	BX	0	6.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	609.7	0	BX	0	6.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	610.3	0	BX	0	6.50	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	611.0	0	BX	0	6.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	611.6	0	BX	0	6.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	612.2	0	BX	0	6.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	612.8	0	BX	0	6.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	613.5	0	BX	0	6.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	614.1	0	BX	0	6.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	614.7	0	BX	0	6.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	615.3	0	BX	0	6.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	616.0	0	BX	0	6.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	616.6	0	BX	0	6.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	617.2	0	BX	0	6.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	617.8	0	BX	0	6.34	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	618.5	0	BX	0	6.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	619.1	0	BX	0	6.34	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	619.7	0	BX	0	6.34	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	620.3	0	BX	0	6.34	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	621.0	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	621.6	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	622.2	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	622.9	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	623.5	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	624.1	0	BX	0	6.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	624.7	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	625.4	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	626.0	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	626.6	0	BX	0	6.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	627.2	0	BX	0	6.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	627.9	0	BX	0	6.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	628.5	0	BX	0	6.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	629.1	0	BX	0	6.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	629.7	0	BX	0	6.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	630.4	0	BX	0	6.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	631.0	0	BX	0	6.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	631.6	0	BX	0	6.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	632.2	0	BX	0	6.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	632.9	0	BX	0	6.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	633.5	0	BX	0	6.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	634.1	0	BX	0	6.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	634.7	0	BX	0	6.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	635.4	0	BX	0	6.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	636.0	0	BX	0	6.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	636.6	0	BX	0	6.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	637.2	0	BX	0	6.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	637.9	0	BX	0	6.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	638.5	0	BX	0	6.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	639.1	0	BX	0	6.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	639.7	0	BX	0	6.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	640.4	0	BX	0	6.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	641.0	0	BX	0	6.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	641.6	0	BX	0	6.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	642.2	0	BX	0	6.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	642.9	0	BX	0	6.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	643.5	0	BX	0	6.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	644.1	0	BX	0	6.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	644.7	0	BX	0	6.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	645.4	0	BX	0	6.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	646.0	0	BX	0	6.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	646.6	0	BX	0	6.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	647.2	0	BX	0	6.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	647.8	0	BX	0	6.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	648.5	0	BX	0	6.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	649.1	0	BX	0	6.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	649.7	0	BX	0	6.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	650.3	0	BX	0	6.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	651.0	0	BX	0	6.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	651.6	0	BX	0	6.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	652.2	0	BX	0	6.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	652.8	0	BX	0	6.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	653.5	0	BX	0	6.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	654.1	0	BX	0	6.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	654.7	0	BX	0	5.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	655.3	0	BX	0	6.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	656.0	0	BX	0	6.00	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	656.6	0	BX	0	5.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	657.2	0	BX	0	5.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	657.8	0	BX	0	5.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	658.4	0	BX	0	5.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	659.1	0	BX	0	5.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	659.7	0	BX	0	5.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	660.3	0	BX	0	5.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	660.9	0	BX	0	5.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	661.6	0	BX	0	5.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	662.2	0	BX	0	5.98	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	662.8	0	BX	0	5.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	663.4	0	BX	0	5.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	664.1	0	BX	0	5.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	664.7	0	BX	0	5.96	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	665.3	0	BX	0	5.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	665.9	0	BX	0	5.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	666.5	0	BX	0	5.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	667.2	0	BX	0	5.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	667.8	0	BX	0	5.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	668.4	0	BX	0	5.94	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	669.0	0	BX	0	5.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	669.7	0	BX	0	5.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	670.3	0	BX	0	5.92	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	670.9	0	BX	0	5.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	671.5	0	BX	0	5.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	672.2	0	BX	0	5.90	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	672.8	0	BX	0	5.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	673.4	0	BX	0	5.88	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	674.0	0	BX	0	5.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	674.6	0	BX	0	5.86	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	675.3	0	BX	0	5.84	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	675.9	0	BX	0	5.84	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	676.5	0	BX	0	5.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	677.1	0	BX	0	5.82	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	677.7	0	BX	0	5.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	678.4	0	BX	0	5.80	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	679.0	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	679.6	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	680.2	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	680.9	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	681.5	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	682.1	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	682.7	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	683.3	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	684.0	0	BX	0	5.78	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	684.6	0	BX	0	5.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	685.2	0	BX	0	5.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	685.8	0	BX	0	5.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	686.5	0	BX	0	5.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	687.1	0	BX	0	5.76	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	687.7	0	BX	0	5.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	688.3	0	BX	0	5.75	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	688.9	0	BX	0	5.73	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	689.6	0	BX	0	5.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	690.2	0	BX	0	5.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	690.8	0	BX	0	5.71	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	691.4	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	692.0	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	692.7	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	693.3	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	693.9	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	694.5	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	695.1	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	695.8	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	696.4	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	697.0	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	697.6	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	698.2	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	698.9	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	699.5	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	700.1	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	700.7	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	701.3	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	702.0	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	702.6	0	BX	0	5.69	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	703.2	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	703.8	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	704.4	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	705.1	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	705.7	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	706.3	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	706.9	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	707.5	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	708.2	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	708.8	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	709.4	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	710.0	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	710.6	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	711.3	0	BX	0	5.67	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	711.9	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	712.5	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	713.1	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	713.7	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	714.4	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	715.0	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	715.6	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	716.2	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	716.8	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	717.5	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	718.1	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	718.7	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	719.3	0	BX	0	5.65	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	719.9	0	BX	0	5.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	720.5	0	BX	0	5.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	721.2	0	BX	0	5.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	721.8	0	BX	0	5.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	722.4	0	BX	0	5.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	723.0	0	BX	0	5.63	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	723.6	0	BX	0	5.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	724.3	0	BX	0	5.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	724.9	0	BX	0	5.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	725.5	0	BX	0	5.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	726.1	0	BX	0	5.61	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	726.7	0	BX	0	5.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	727.4	0	BX	0	5.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	728.0	0	BX	0	5.59	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	728.6	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	729.2	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	729.8	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	730.4	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	731.1	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	731.7	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	732.3	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	732.9	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	733.5	0	BX	0	5.57	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	734.2	0	BX	0	5.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	734.8	0	BX	0	5.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	735.4	0	BX	0	5.55	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	736.0	0	BX	0	5.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	736.6	0	BX	0	5.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	737.2	0	BX	0	5.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	737.9	0	BX	0	5.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	738.5	0	BX	0	5.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	739.1	0	BX	0	5.53	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	739.7	0	BX	0	5.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	740.3	0	BX	0	5.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	740.9	0	BX	0	5.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	741.6	0	BX	0	5.51	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	742.2	0	BX	0	5.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	742.8	0	BX	0	5.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	743.4	0	BX	0	5.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	744.0	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	744.6	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	745.3	0	BX	0	5.48	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	745.9	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	746.5	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	747.1	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	747.7	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	748.3	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	749.0	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	749.6	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	750.2	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	750.8	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	751.4	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	752.0	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	752.7	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	753.3	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	753.9	0	BX	0	5.46	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	754.5	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	755.1	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	755.7	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	756.4	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	757.0	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	757.6	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	758.2	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	758.8	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	759.4	0	BX	0	5.44	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	760.1	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	760.7	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	761.3	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	761.9	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	762.5	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	763.1	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	763.8	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	764.4	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	765.0	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	765.6	0	BX	0	5.42	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	766.2	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	766.8	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	767.4	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	768.1	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	768.7	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	769.3	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	769.9	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	770.5	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	771.1	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	771.8	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	772.4	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	773.0	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	773.6	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	774.2	0	BX	0	5.40	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	774.8	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	775.4	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	776.1	0	BX	0	5.38	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	776.7	0	BX	0	5.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	777.3	0	BX	0	5.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	777.9	0	BX	0	5.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	778.5	0	BX	0	5.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	779.1	0	BX	0	5.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	779.7	0	BX	0	5.36	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	780.4	0	BX	0	5.34	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	781.0	0	BX	0	5.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	781.6	0	BX	0	5.32	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	782.2	0	BX	0	5.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	782.8	0	BX	0	5.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	783.4	0	BX	0	5.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	784.0	0	BX	0	5.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	784.7	0	BX	0	5.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	785.3	0	BX	0	5.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	785.9	0	BX	0	5.30	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	786.5	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	787.1	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	787.7	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	788.3	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	789.0	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	789.6	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	790.2	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	790.8	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	791.4	0	BX	0	5.28	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	792.0	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	792.6	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	793.2	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	793.9	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	794.5	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	795.1	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	795.7	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	796.3	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	796.9	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	797.5	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	798.2	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	798.8	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	799.4	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	800.0	0	BX	0	5.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	800.6	0	BX	0	5.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	801.2	0	BX	0	5.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	801.8	0	BX	0	5.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	802.4	0	BX	0	5.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	803.1	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	803.7	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	804.3	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	804.9	0	BX	0	5.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	805.5	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	806.1	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	806.7	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	807.3	0	BX	0	5.26	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	808.0	0	BX	0	5.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	808.6	0	BX	0	5.25	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	809.2	0	BX	0	5.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	809.8	0	BX	0	5.23	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	810.4	0	BX	0	5.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	811.0	0	BX	0	5.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	811.6	0	BX	0	5.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	812.2	0	BX	0	5.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	812.9	0	BX	0	5.21	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	813.5	0	BX	0	5.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	814.1	0	BX	0	5.19	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	814.7	0	BX	0	5.17	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	815.3	0	BX	0	5.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	815.9	0	BX	0	5.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	816.5	0	BX	0	5.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	817.1	0	BX	0	5.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	817.7	0	BX	0	5.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	818.4	0	BX	0	5.15	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	819.0	0	BX	0	5.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	819.6	0	BX	0	5.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	820.2	0	BX	0	5.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	820.8	0	BX	0	5.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	821.4	0	BX	0	5.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	822.0	0	BX	0	5.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	822.6	0	BX	0	5.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	823.3	0	BX	0	5.13	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	823.9	0	BX	0	5.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	824.5	0	BX	0	5.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	825.1	0	BX	0	5.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	825.7	0	BX	0	5.11	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	826.3	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	826.9	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	827.5	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	828.1	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	828.8	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	829.4	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	830.0	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	830.6	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	831.2	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	831.8	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	832.4	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	833.0	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	833.6	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	834.2	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	834.9	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	835.5	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	836.1	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	836.7	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	837.3	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	837.9	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	838.5	0	BX	0	5.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	839.1	0	BX	0	5.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	839.7	0	BX	0	5.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	840.3	0	BX	0	5.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	841.0	0	BX	0	5.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	841.6	0	BX	0	5.07	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	842.2	0	BX	0	5.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	842.8	0	BX	0	5.05	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	843.4	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	844.0	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	844.6	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	845.2	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	845.8	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	846.4	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	847.1	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	847.7	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	848.3	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	848.9	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	849.5	0	BX	0	5.03	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	850.1	0	BX	0	5.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	850.7	0	BX	0	5.01	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	851.3	0	BX	0	5.09	0
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	851.9	0	BX	0	5.51	
@3579__20051455	009	C	11/16/2005	09:55	143.3300	14.0628	0	852.5	0	BX	0	7.23	
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	0.7	0	BX	0	29.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	1.3	0	BX	0	29.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	2.0	0	BX	0	29.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	2.7	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	3.3	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	4.0	0	BX	0	29.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	4.7	0	BX	0	29.04	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	5.4	0	BX	0	29.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	6.0	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	6.7	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	7.4	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	8.0	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	8.7	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	9.4	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	10.0	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	10.7	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	11.4	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	12.0	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	12.7	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	13.4	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	14.0	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	14.7	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	15.4	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	16.0	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	16.7	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	17.4	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	18.0	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	18.7	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	19.4	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	20.1	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	20.7	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	21.4	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	22.1	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	22.7	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	23.4	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	24.1	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	24.7	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	25.4	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	26.1	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	26.7	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	27.4	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	28.1	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	28.7	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	29.4	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	30.1	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	30.7	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	31.4	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	32.1	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	32.7	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	33.4	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	34.1	0	BX	0	28.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	34.7	0	BX	0	28.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	35.4	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	36.1	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	36.7	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	37.4	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	38.1	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	38.7	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	39.4	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	40.1	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	40.7	0	BX	0	28.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	41.4	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	42.1	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	42.7	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	43.4	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	44.1	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	44.7	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	45.4	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	46.1	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	46.7	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	47.4	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	48.1	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	48.7	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	49.4	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	50.1	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	50.7	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	51.4	0	BX	0	29.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	52.1	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	52.7	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	53.4	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	54.0	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	54.7	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	55.4	0	BX	0	29.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	56.0	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	56.7	0	BX	0	29.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	57.4	0	BX	0	28.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	58.0	0	BX	0	28.93	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	58.7	0	BX	0	28.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	59.4	0	BX	0	28.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	60.0	0	BX	0	28.79	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	60.7	0	BX	0	28.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	61.4	0	BX	0	28.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	62.0	0	BX	0	28.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	62.7	0	BX	0	28.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	63.4	0	BX	0	28.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	64.0	0	BX	0	28.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	64.7	0	BX	0	28.63	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	65.4	0	BX	0	28.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	66.0	0	BX	0	28.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	66.7	0	BX	0	28.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	67.3	0	BX	0	28.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	68.0	0	BX	0	28.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	68.7	0	BX	0	28.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	69.3	0	BX	0	28.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	70.0	0	BX	0	28.22	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	70.7	0	BX	0	28.18	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	71.3	0	BX	0	28.12	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	72.0	0	BX	0	28.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	72.7	0	BX	0	28.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	73.3	0	BX	0	28.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	74.0	0	BX	0	28.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	74.7	0	BX	0	27.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	75.3	0	BX	0	27.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	76.0	0	BX	0	27.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	76.6	0	BX	0	27.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	77.3	0	BX	0	27.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	78.0	0	BX	0	27.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	78.6	0	BX	0	27.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	79.3	0	BX	0	27.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	80.0	0	BX	0	27.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	80.6	0	BX	0	27.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	81.3	0	BX	0	27.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	82.0	0	BX	0	27.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	82.6	0	BX	0	27.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	83.3	0	BX	0	27.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	83.9	0	BX	0	27.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	84.6	0	BX	0	27.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	85.3	0	BX	0	27.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	85.9	0	BX	0	27.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	86.6	0	BX	0	27.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	87.3	0	BX	0	27.63	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	87.9	0	BX	0	27.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	88.6	0	BX	0	27.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	89.3	0	BX	0	27.45	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	89.9	0	BX	0	27.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	90.6	0	BX	0	27.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	91.2	0	BX	0	27.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	91.9	0	BX	0	27.20	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	92.6	0	BX	0	27.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	93.2	0	BX	0	27.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	93.9	0	BX	0	27.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	94.6	0	BX	0	27.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	95.2	0	BX	0	26.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	95.9	0	BX	0	26.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	96.5	0	BX	0	26.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	97.2	0	BX	0	26.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	97.9	0	BX	0	26.89	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	98.5	0	BX	0	26.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	99.2	0	BX	0	26.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	99.9	0	BX	0	26.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	100.5	0	BX	0	26.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	101.2	0	BX	0	26.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	101.8	0	BX	0	26.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	102.5	0	BX	0	26.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	103.2	0	BX	0	26.62	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	103.8	0	BX	0	26.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	104.5	0	BX	0	26.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	105.2	0	BX	0	26.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	105.8	0	BX	0	26.54	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	106.5	0	BX	0	26.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	107.1	0	BX	0	26.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	107.8	0	BX	0	26.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	108.5	0	BX	0	26.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	109.1	0	BX	0	26.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	109.8	0	BX	0	26.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	110.5	0	BX	0	26.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	111.1	0	BX	0	26.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	111.8	0	BX	0	26.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	112.4	0	BX	0	26.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	113.1	0	BX	0	26.20	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	113.8	0	BX	0	26.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	114.4	0	BX	0	26.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	115.1	0	BX	0	26.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	115.7	0	BX	0	25.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	116.4	0	BX	0	25.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	117.1	0	BX	0	25.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	117.7	0	BX	0	25.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	118.4	0	BX	0	25.79	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	119.0	0	BX	0	25.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	119.7	0	BX	0	25.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	120.4	0	BX	0	25.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	121.0	0	BX	0	25.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	121.7	0	BX	0	25.63	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	122.4	0	BX	0	25.54	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	123.0	0	BX	0	25.45	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	123.7	0	BX	0	25.42	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	124.3	0	BX	0	25.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	125.0	0	BX	0	25.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	125.7	0	BX	0	25.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	126.3	0	BX	0	25.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	127.0	0	BX	0	25.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	127.6	0	BX	0	25.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	128.3	0	BX	0	25.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	129.0	0	BX	0	25.31	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	129.6	0	BX	0	25.29	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	130.3	0	BX	0	25.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	130.9	0	BX	0	25.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	131.6	0	BX	0	25.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	132.3	0	BX	0	25.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	132.9	0	BX	0	25.20	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	133.6	0	BX	0	25.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	134.2	0	BX	0	25.14	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	134.9	0	BX	0	25.12	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	135.6	0	BX	0	25.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	136.2	0	BX	0	25.09	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	136.9	0	BX	0	25.04	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	137.5	0	BX	0	25.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	138.2	0	BX	0	25.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	138.9	0	BX	0	25.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	139.5	0	BX	0	24.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	140.2	0	BX	0	24.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	140.8	0	BX	0	24.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	141.5	0	BX	0	24.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	142.2	0	BX	0	24.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	142.8	0	BX	0	24.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	143.5	0	BX	0	24.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	144.1	0	BX	0	24.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	144.8	0	BX	0	24.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	145.5	0	BX	0	24.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	146.1	0	BX	0	24.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	146.8	0	BX	0	24.72	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	147.4	0	BX	0	24.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	148.1	0	BX	0	24.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	148.7	0	BX	0	24.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	149.4	0	BX	0	24.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	150.1	0	BX	0	24.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	150.7	0	BX	0	24.54	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	151.4	0	BX	0	24.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	152.0	0	BX	0	24.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	152.7	0	BX	0	24.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	153.4	0	BX	0	24.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	154.0	0	BX	0	24.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	154.7	0	BX	0	24.45	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	155.3	0	BX	0	24.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	156.0	0	BX	0	24.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	156.7	0	BX	0	24.42	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	157.3	0	BX	0	24.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	158.0	0	BX	0	24.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	158.6	0	BX	0	24.31	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	159.3	0	BX	0	24.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	159.9	0	BX	0	24.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	160.6	0	BX	0	24.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	161.3	0	BX	0	24.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	161.9	0	BX	0	24.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	162.6	0	BX	0	24.04	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	163.2	0	BX	0	24.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	163.9	0	BX	0	23.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	164.6	0	BX	0	23.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	165.2	0	BX	0	23.79	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	165.9	0	BX	0	23.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	166.5	0	BX	0	23.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	167.2	0	BX	0	23.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	167.8	0	BX	0	23.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	168.5	0	BX	0	23.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	169.2	0	BX	0	23.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	169.8	0	BX	0	23.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	170.5	0	BX	0	23.22	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	171.1	0	BX	0	23.18	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	171.8	0	BX	0	23.04	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	172.4	0	BX	0	22.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	173.1	0	BX	0	22.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	173.8	0	BX	0	22.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	174.4	0	BX	0	22.54	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	175.1	0	BX	0	22.54	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	175.7	0	BX	0	22.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	176.4	0	BX	0	22.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	177.0	0	BX	0	22.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	177.7	0	BX	0	22.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	178.4	0	BX	0	22.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	179.0	0	BX	0	22.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	179.7	0	BX	0	22.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	180.3	0	BX	0	22.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	181.0	0	BX	0	22.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	181.6	0	BX	0	22.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	182.3	0	BX	0	22.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	183.0	0	BX	0	22.04	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	183.6	0	BX	0	21.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	184.3	0	BX	0	21.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	184.9	0	BX	0	21.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	185.6	0	BX	0	21.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	186.2	0	BX	0	21.79	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	186.9	0	BX	0	21.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	187.6	0	BX	0	21.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	188.2	0	BX	0	21.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	188.9	0	BX	0	21.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	189.5	0	BX	0	21.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	190.2	0	BX	0	21.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	190.8	0	BX	0	21.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	191.5	0	BX	0	21.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	192.1	0	BX	0	21.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	192.8	0	BX	0	21.45	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	193.5	0	BX	0	21.29	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	194.1	0	BX	0	21.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	194.8	0	BX	0	21.12	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	195.4	0	BX	0	21.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	196.1	0	BX	0	21.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	196.7	0	BX	0	20.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	197.4	0	BX	0	20.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	198.0	0	BX	0	20.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	198.7	0	BX	0	20.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	199.4	0	BX	0	20.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	200.0	0	BX	0	20.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	200.7	0	BX	0	20.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	201.3	0	BX	0	20.45	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	202.0	0	BX	0	20.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	202.6	0	BX	0	20.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	203.3	0	BX	0	20.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	203.9	0	BX	0	20.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	204.6	0	BX	0	20.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	205.3	0	BX	0	19.89	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	205.9	0	BX	0	19.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	206.6	0	BX	0	19.79	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	207.2	0	BX	0	19.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	207.9	0	BX	0	19.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	208.5	0	BX	0	19.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	209.2	0	BX	0	19.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	209.8	0	BX	0	19.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	210.5	0	BX	0	19.63	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	211.2	0	BX	0	19.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	211.8	0	BX	0	19.54	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	212.5	0	BX	0	19.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	213.1	0	BX	0	19.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	213.8	0	BX	0	19.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	214.4	0	BX	0	19.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	215.1	0	BX	0	19.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	215.7	0	BX	0	19.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	216.4	0	BX	0	19.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	217.0	0	BX	0	19.20	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	217.7	0	BX	0	19.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	218.4	0	BX	0	19.04	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	219.0	0	BX	0	18.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	219.7	0	BX	0	18.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	220.3	0	BX	0	18.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	221.0	0	BX	0	18.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	221.6	0	BX	0	18.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	222.3	0	BX	0	18.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	222.9	0	BX	0	18.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	223.6	0	BX	0	18.72	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	224.2	0	BX	0	18.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	224.9	0	BX	0	18.62	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	225.5	0	BX	0	18.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	226.2	0	BX	0	18.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	226.9	0	BX	0	18.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	227.5	0	BX	0	18.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	228.2	0	BX	0	18.20	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	228.8	0	BX	0	18.14	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	229.5	0	BX	0	18.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	230.1	0	BX	0	18.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	230.8	0	BX	0	18.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	231.4	0	BX	0	18.04	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	232.1	0	BX	0	18.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	232.7	0	BX	0	18.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	233.4	0	BX	0	17.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	234.0	0	BX	0	17.93	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	234.7	0	BX	0	17.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	235.3	0	BX	0	17.79	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	236.0	0	BX	0	17.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	236.7	0	BX	0	17.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	237.3	0	BX	0	17.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	238.0	0	BX	0	17.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	238.6	0	BX	0	17.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	239.3	0	BX	0	17.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	239.9	0	BX	0	17.45	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	240.6	0	BX	0	17.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	241.2	0	BX	0	17.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	241.9	0	BX	0	17.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	242.5	0	BX	0	17.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	243.2	0	BX	0	17.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	243.8	0	BX	0	17.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	244.5	0	BX	0	17.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	245.1	0	BX	0	17.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	245.8	0	BX	0	17.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	246.4	0	BX	0	16.95	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	247.1	0	BX	0	16.87	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	247.7	0	BX	0	16.79	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	248.4	0	BX	0	16.70	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	249.1	0	BX	0	16.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	249.7	0	BX	0	16.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	250.4	0	BX	0	16.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	251.0	0	BX	0	16.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	251.7	0	BX	0	16.62	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	252.3	0	BX	0	16.62	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	253.0	0	BX	0	16.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	253.6	0	BX	0	16.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	254.3	0	BX	0	16.54	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	254.9	0	BX	0	16.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	255.6	0	BX	0	16.45	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	256.2	0	BX	0	16.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	256.9	0	BX	0	16.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	257.5	0	BX	0	16.37	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	258.2	0	BX	0	16.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	258.8	0	BX	0	16.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	259.5	0	BX	0	16.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	260.1	0	BX	0	16.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	260.8	0	BX	0	16.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	261.4	0	BX	0	16.29	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	262.1	0	BX	0	16.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	262.7	0	BX	0	16.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	263.4	0	BX	0	16.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	264.0	0	BX	0	16.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	264.7	0	BX	0	16.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	265.3	0	BX	0	16.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	266.0	0	BX	0	16.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	266.6	0	BX	0	16.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	267.3	0	BX	0	16.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	267.9	0	BX	0	16.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	268.6	0	BX	0	16.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	269.2	0	BX	0	15.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	269.9	0	BX	0	15.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	270.5	0	BX	0	15.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	271.2	0	BX	0	15.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	271.8	0	BX	0	15.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	272.5	0	BX	0	15.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	273.2	0	BX	0	15.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	273.8	0	BX	0	15.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	274.5	0	BX	0	15.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	275.1	0	BX	0	15.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	275.8	0	BX	0	15.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	276.4	0	BX	0	15.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	277.1	0	BX	0	15.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	277.7	0	BX	0	15.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	278.4	0	BX	0	15.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	279.0	0	BX	0	15.63	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	279.7	0	BX	0	15.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	280.3	0	BX	0	15.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	281.0	0	BX	0	15.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	281.6	0	BX	0	15.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	282.3	0	BX	0	15.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	282.9	0	BX	0	15.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	283.6	0	BX	0	15.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	284.2	0	BX	0	15.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	284.9	0	BX	0	15.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	285.5	0	BX	0	15.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	286.2	0	BX	0	15.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	286.8	0	BX	0	15.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	287.5	0	BX	0	15.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	288.1	0	BX	0	15.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	288.7	0	BX	0	15.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	289.4	0	BX	0	15.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	290.0	0	BX	0	15.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	290.7	0	BX	0	15.31	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	291.3	0	BX	0	15.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	292.0	0	BX	0	15.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	292.6	0	BX	0	15.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	293.3	0	BX	0	15.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	293.9	0	BX	0	15.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	294.6	0	BX	0	15.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	295.2	0	BX	0	15.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	295.9	0	BX	0	15.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	296.5	0	BX	0	14.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	297.2	0	BX	0	14.93	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	297.8	0	BX	0	14.89	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	298.5	0	BX	0	14.89	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	299.1	0	BX	0	14.89	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	299.8	0	BX	0	14.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	300.4	0	BX	0	14.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	301.1	0	BX	0	14.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	301.7	0	BX	0	14.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	302.4	0	BX	0	14.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	303.0	0	BX	0	14.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	303.7	0	BX	0	14.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	304.3	0	BX	0	14.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	305.0	0	BX	0	14.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	305.6	0	BX	0	14.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	306.3	0	BX	0	14.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	306.9	0	BX	0	14.72	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	307.6	0	BX	0	14.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	308.2	0	BX	0	14.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	308.9	0	BX	0	14.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	309.5	0	BX	0	14.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	310.2	0	BX	0	14.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	310.8	0	BX	0	14.42	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	311.5	0	BX	0	14.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	312.1	0	BX	0	14.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	312.7	0	BX	0	14.31	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	313.4	0	BX	0	14.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	314.0	0	BX	0	14.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	314.7	0	BX	0	14.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	315.3	0	BX	0	14.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	316.0	0	BX	0	14.14	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	316.6	0	BX	0	14.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	317.3	0	BX	0	14.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	317.9	0	BX	0	14.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	318.6	0	BX	0	14.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	319.2	0	BX	0	14.09	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	319.9	0	BX	0	14.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	320.5	0	BX	0	14.06	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	321.2	0	BX	0	14.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	321.8	0	BX	0	14.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	322.5	0	BX	0	13.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	323.1	0	BX	0	13.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	323.8	0	BX	0	13.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	324.4	0	BX	0	13.72	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	325.0	0	BX	0	13.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	325.7	0	BX	0	13.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	326.3	0	BX	0	13.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	327.0	0	BX	0	13.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	327.6	0	BX	0	13.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	328.3	0	BX	0	13.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	328.9	0	BX	0	13.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	329.6	0	BX	0	13.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	330.2	0	BX	0	13.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	330.9	0	BX	0	13.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	331.5	0	BX	0	13.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	332.2	0	BX	0	13.31	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	332.8	0	BX	0	13.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	333.5	0	BX	0	13.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	334.1	0	BX	0	13.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	334.7	0	BX	0	13.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	335.4	0	BX	0	13.09	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	336.0	0	BX	0	13.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	336.7	0	BX	0	13.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	337.3	0	BX	0	13.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	338.0	0	BX	0	12.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	338.6	0	BX	0	12.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	339.3	0	BX	0	12.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	339.9	0	BX	0	12.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	340.6	0	BX	0	12.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	341.2	0	BX	0	12.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	341.8	0	BX	0	12.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	342.5	0	BX	0	12.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	343.1	0	BX	0	12.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	343.8	0	BX	0	12.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	344.4	0	BX	0	12.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	345.1	0	BX	0	12.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	345.7	0	BX	0	12.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	346.4	0	BX	0	12.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	347.0	0	BX	0	12.22	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	347.7	0	BX	0	12.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	348.3	0	BX	0	12.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	348.9	0	BX	0	12.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	349.6	0	BX	0	12.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	350.2	0	BX	0	12.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	350.9	0	BX	0	12.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	351.5	0	BX	0	12.06	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	352.2	0	BX	0	12.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	352.8	0	BX	0	11.93	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	353.5	0	BX	0	11.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	354.1	0	BX	0	11.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	354.8	0	BX	0	11.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	355.4	0	BX	0	11.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	356.0	0	BX	0	11.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	356.7	0	BX	0	11.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	357.3	0	BX	0	11.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	358.0	0	BX	0	11.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	358.6	0	BX	0	11.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	359.3	0	BX	0	11.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	359.9	0	BX	0	11.18	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	360.6	0	BX	0	11.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	361.2	0	BX	0	11.06	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	361.8	0	BX	0	11.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	362.5	0	BX	0	10.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	363.1	0	BX	0	10.93	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	363.8	0	BX	0	10.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	364.4	0	BX	0	10.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	365.1	0	BX	0	10.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	365.7	0	BX	0	10.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	366.4	0	BX	0	10.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	367.0	0	BX	0	10.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	367.6	0	BX	0	10.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	368.3	0	BX	0	10.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	368.9	0	BX	0	10.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	369.6	0	BX	0	10.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	370.2	0	BX	0	10.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	370.9	0	BX	0	10.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	371.5	0	BX	0	10.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	372.1	0	BX	0	10.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	372.8	0	BX	0	10.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	373.4	0	BX	0	10.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	374.1	0	BX	0	10.63	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	374.7	0	BX	0	10.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	375.4	0	BX	0	10.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	376.0	0	BX	0	10.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	376.7	0	BX	0	10.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	377.3	0	BX	0	10.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	377.9	0	BX	0	10.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	378.6	0	BX	0	10.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	379.2	0	BX	0	10.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	379.9	0	BX	0	10.06	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	380.5	0	BX	0	10.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	381.2	0	BX	0	10.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	381.8	0	BX	0	10.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	382.4	0	BX	0	10.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	383.1	0	BX	0	10.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	383.7	0	BX	0	9.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	384.4	0	BX	0	9.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	385.0	0	BX	0	9.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	385.7	0	BX	0	9.93	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	386.3	0	BX	0	9.93	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	386.9	0	BX	0	9.93	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	387.6	0	BX	0	9.89	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	388.2	0	BX	0	9.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	388.9	0	BX	0	9.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	389.5	0	BX	0	9.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	390.1	0	BX	0	9.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	390.8	0	BX	0	9.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	391.4	0	BX	0	9.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	392.1	0	BX	0	9.85	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	392.7	0	BX	0	9.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	393.4	0	BX	0	9.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	394.0	0	BX	0	9.81	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	394.6	0	BX	0	9.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	395.3	0	BX	0	9.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	395.9	0	BX	0	9.72	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	396.6	0	BX	0	9.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	397.2	0	BX	0	9.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	397.9	0	BX	0	9.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	398.5	0	BX	0	9.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	399.1	0	BX	0	9.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	399.8	0	BX	0	9.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	400.4	0	BX	0	9.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	401.1	0	BX	0	9.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	401.7	0	BX	0	9.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	402.3	0	BX	0	9.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	403.0	0	BX	0	9.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	403.6	0	BX	0	9.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	404.3	0	BX	0	9.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	404.9	0	BX	0	9.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	405.6	0	BX	0	9.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	406.2	0	BX	0	9.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	406.8	0	BX	0	9.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	407.5	0	BX	0	9.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	408.1	0	BX	0	9.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	408.8	0	BX	0	9.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	409.4	0	BX	0	9.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	410.0	0	BX	0	9.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	410.7	0	BX	0	9.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	411.3	0	BX	0	9.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	412.0	0	BX	0	9.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	412.6	0	BX	0	9.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	413.2	0	BX	0	9.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	413.9	0	BX	0	9.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	414.5	0	BX	0	9.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	415.2	0	BX	0	9.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	415.8	0	BX	0	9.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	416.4	0	BX	0	9.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	417.1	0	BX	0	9.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	417.7	0	BX	0	9.35	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	418.4	0	BX	0	9.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	419.0	0	BX	0	9.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	419.6	0	BX	0	9.31	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	420.3	0	BX	0	9.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	420.9	0	BX	0	9.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	421.6	0	BX	0	9.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	422.2	0	BX	0	9.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	422.8	0	BX	0	9.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	423.5	0	BX	0	9.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	424.1	0	BX	0	9.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	424.8	0	BX	0	9.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	425.4	0	BX	0	9.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	426.0	0	BX	0	9.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	426.7	0	BX	0	9.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	427.3	0	BX	0	8.97	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	428.0	0	BX	0	8.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	428.6	0	BX	0	8.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	429.2	0	BX	0	8.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	429.9	0	BX	0	8.77	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	430.5	0	BX	0	8.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	431.2	0	BX	0	8.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	431.8	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	432.4	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	433.1	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	433.7	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	434.4	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	435.0	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	435.6	0	BX	0	8.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	436.3	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	436.9	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	437.6	0	BX	0	8.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	438.2	0	BX	0	8.72	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	438.8	0	BX	0	8.72	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	439.5	0	BX	0	8.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	440.1	0	BX	0	8.68	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	440.8	0	BX	0	8.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	441.4	0	BX	0	8.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	442.0	0	BX	0	8.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	442.7	0	BX	0	8.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	443.3	0	BX	0	8.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	443.9	0	BX	0	8.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	444.6	0	BX	0	8.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	445.2	0	BX	0	8.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	445.9	0	BX	0	8.64	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	446.5	0	BX	0	8.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	447.1	0	BX	0	8.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	447.8	0	BX	0	8.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	448.4	0	BX	0	8.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	449.1	0	BX	0	8.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	449.7	0	BX	0	8.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	450.3	0	BX	0	8.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	451.0	0	BX	0	8.60	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	451.6	0	BX	0	8.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	452.2	0	BX	0	8.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	452.9	0	BX	0	8.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	453.5	0	BX	0	8.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	454.2	0	BX	0	8.56	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	454.8	0	BX	0	8.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	455.4	0	BX	0	8.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	456.1	0	BX	0	8.52	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	456.7	0	BX	0	8.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	457.3	0	BX	0	8.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	458.0	0	BX	0	8.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	458.6	0	BX	0	8.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	459.3	0	BX	0	8.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	459.9	0	BX	0	8.47	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	460.5	0	BX	0	8.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	461.2	0	BX	0	8.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	461.8	0	BX	0	8.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	462.4	0	BX	0	8.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	463.1	0	BX	0	8.43	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	463.7	0	BX	0	8.39	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	464.4	0	BX	0	8.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	465.0	0	BX	0	8.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	465.6	0	BX	0	8.31	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	466.3	0	BX	0	8.31	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	466.9	0	BX	0	8.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	467.5	0	BX	0	8.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	468.2	0	BX	0	8.27	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	468.8	0	BX	0	8.22	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	469.5	0	BX	0	8.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	470.1	0	BX	0	8.18	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	470.7	0	BX	0	8.18	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	471.4	0	BX	0	8.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	472.0	0	BX	0	8.14	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	472.6	0	BX	0	8.14	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	473.3	0	BX	0	8.14	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	473.9	0	BX	0	8.14	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	474.5	0	BX	0	8.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	475.2	0	BX	0	8.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	475.8	0	BX	0	8.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	476.5	0	BX	0	8.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	477.1	0	BX	0	8.10	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	477.7	0	BX	0	8.06	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	478.4	0	BX	0	8.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	479.0	0	BX	0	8.02	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	479.6	0	BX	0	8.00	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	480.3	0	BX	0	7.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	480.9	0	BX	0	7.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	481.5	0	BX	0	7.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	482.2	0	BX	0	7.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	482.8	0	BX	0	7.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	483.4	0	BX	0	7.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	484.1	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	484.7	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	485.4	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	486.0	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	486.6	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	487.3	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	487.9	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	488.5	0	BX	0	7.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	489.2	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	489.8	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	490.4	0	BX	0	7.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	491.1	0	BX	0	7.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	491.7	0	BX	0	7.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	492.3	0	BX	0	7.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	493.0	0	BX	0	7.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	493.6	0	BX	0	7.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	494.3	0	BX	0	7.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	494.9	0	BX	0	7.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	495.5	0	BX	0	7.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	496.2	0	BX	0	7.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	496.8	0	BX	0	7.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	497.4	0	BX	0	7.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	498.1	0	BX	0	7.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	498.7	0	BX	0	7.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	499.3	0	BX	0	7.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	500.0	0	BX	0	7.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	500.6	0	BX	0	7.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	501.2	0	BX	0	7.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	501.9	0	BX	0	7.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	502.5	0	BX	0	7.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	503.1	0	BX	0	7.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	503.8	0	BX	0	7.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	504.4	0	BX	0	7.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	505.0	0	BX	0	7.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	505.7	0	BX	0	7.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	506.3	0	BX	0	7.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	506.9	0	BX	0	7.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	507.6	0	BX	0	7.63	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	508.2	0	BX	0	7.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	508.8	0	BX	0	7.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	509.5	0	BX	0	7.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	510.1	0	BX	0	7.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	510.7	0	BX	0	7.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	511.4	0	BX	0	7.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	512.0	0	BX	0	7.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	512.6	0	BX	0	7.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	513.3	0	BX	0	7.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	513.9	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	514.5	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	515.2	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	515.8	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	516.4	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	517.1	0	BX	0	7.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	517.7	0	BX	0	7.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	518.3	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	519.0	0	BX	0	7.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	519.6	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	520.2	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	520.9	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	521.5	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	522.1	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	522.8	0	BX	0	7.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	523.4	0	BX	0	7.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	524.0	0	BX	0	7.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	524.7	0	BX	0	7.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	525.3	0	BX	0	7.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	525.9	0	BX	0	7.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	526.6	0	BX	0	7.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	527.2	0	BX	0	7.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	527.8	0	BX	0	7.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	528.5	0	BX	0	7.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	529.1	0	BX	0	7.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	529.7	0	BX	0	7.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	530.4	0	BX	0	7.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	531.0	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	531.6	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	532.3	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	532.9	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	533.5	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	534.2	0	BX	0	7.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	534.8	0	BX	0	7.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	535.4	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	536.1	0	BX	0	7.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	536.7	0	BX	0	7.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	537.3	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	538.0	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	538.6	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	539.2	0	BX	0	7.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	539.9	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	540.5	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	541.1	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	541.7	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	542.4	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	543.0	0	BX	0	7.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	543.6	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	544.3	0	BX	0	7.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	544.9	0	BX	0	7.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	545.5	0	BX	0	7.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	546.2	0	BX	0	7.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	546.8	0	BX	0	7.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	547.4	0	BX	0	7.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	548.1	0	BX	0	7.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	548.7	0	BX	0	7.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	549.3	0	BX	0	7.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	550.0	0	BX	0	7.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	550.6	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	551.2	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	551.8	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	552.5	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	553.1	0	BX	0	7.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	553.7	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	554.4	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	555.0	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	555.6	0	BX	0	7.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	556.3	0	BX	0	7.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	556.9	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	557.5	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	558.2	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	558.8	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	559.4	0	BX	0	7.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	560.0	0	BX	0	7.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	560.7	0	BX	0	7.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	561.3	0	BX	0	7.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	561.9	0	BX	0	7.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	562.6	0	BX	0	7.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	563.2	0	BX	0	7.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	563.8	0	BX	0	7.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	564.5	0	BX	0	7.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	565.1	0	BX	0	7.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	565.7	0	BX	0	7.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	566.3	0	BX	0	7.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	567.0	0	BX	0	7.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	567.6	0	BX	0	7.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	568.2	0	BX	0	7.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	568.9	0	BX	0	7.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	569.5	0	BX	0	7.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	570.1	0	BX	0	7.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	570.8	0	BX	0	7.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	571.4	0	BX	0	7.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	572.0	0	BX	0	7.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	572.6	0	BX	0	7.09	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	573.3	0	BX	0	7.09	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	573.9	0	BX	0	7.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	574.5	0	BX	0	7.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	575.2	0	BX	0	7.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	575.8	0	BX	0	7.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	576.4	0	BX	0	7.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	577.0	0	BX	0	7.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	577.7	0	BX	0	7.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	578.3	0	BX	0	7.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	578.9	0	BX	0	7.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	579.6	0	BX	0	7.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	580.2	0	BX	0	7.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	580.8	0	BX	0	7.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	581.5	0	BX	0	7.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	582.1	0	BX	0	7.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	582.7	0	BX	0	6.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	583.3	0	BX	0	6.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	584.0	0	BX	0	6.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	584.6	0	BX	0	6.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	585.2	0	BX	0	6.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	585.9	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	586.5	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	587.1	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	587.7	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	588.4	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	589.0	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	589.6	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	590.2	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	590.9	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	591.5	0	BX	0	6.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	592.1	0	BX	0	6.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	592.8	0	BX	0	6.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	593.4	0	BX	0	6.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	594.0	0	BX	0	6.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	594.6	0	BX	0	6.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	595.3	0	BX	0	6.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	595.9	0	BX	0	6.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	596.5	0	BX	0	6.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	597.2	0	BX	0	6.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	597.8	0	BX	0	6.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	598.4	0	BX	0	6.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	599.0	0	BX	0	6.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	599.7	0	BX	0	6.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	600.3	0	BX	0	6.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	600.9	0	BX	0	6.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	601.5	0	BX	0	6.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	602.2	0	BX	0	6.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	602.8	0	BX	0	6.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	603.4	0	BX	0	6.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	604.1	0	BX	0	6.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	604.7	0	BX	0	6.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	605.3	0	BX	0	6.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	605.9	0	BX	0	6.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	606.6	0	BX	0	6.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	607.2	0	BX	0	6.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	607.8	0	BX	0	6.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	608.4	0	BX	0	6.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	609.1	0	BX	0	6.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	609.7	0	BX	0	6.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	610.3	0	BX	0	6.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	611.0	0	BX	0	6.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	611.6	0	BX	0	6.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	612.2	0	BX	0	6.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	612.8	0	BX	0	6.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	613.5	0	BX	0	6.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	614.1	0	BX	0	6.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	614.7	0	BX	0	6.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	615.3	0	BX	0	6.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	616.0	0	BX	0	6.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	616.6	0	BX	0	6.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	617.2	0	BX	0	6.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	617.8	0	BX	0	6.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	618.5	0	BX	0	6.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	619.1	0	BX	0	6.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	619.7	0	BX	0	6.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	620.3	0	BX	0	6.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	621.0	0	BX	0	6.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	621.6	0	BX	0	6.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	622.2	0	BX	0	6.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	622.9	0	BX	0	6.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	623.5	0	BX	0	6.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	624.1	0	BX	0	6.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	624.7	0	BX	0	6.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	625.4	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	626.0	0	BX	0	6.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	626.6	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	627.2	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	627.9	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	628.5	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	629.1	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	629.7	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	630.4	0	BX	0	6.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	631.0	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	631.6	0	BX	0	6.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	632.2	0	BX	0	6.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	632.9	0	BX	0	6.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	633.5	0	BX	0	6.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	634.1	0	BX	0	6.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	634.7	0	BX	0	6.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	635.4	0	BX	0	6.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	636.0	0	BX	0	6.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	636.6	0	BX	0	6.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	637.2	0	BX	0	6.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	637.9	0	BX	0	6.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	638.5	0	BX	0	6.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	639.1	0	BX	0	6.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	639.7	0	BX	0	6.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	640.4	0	BX	0	6.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	641.0	0	BX	0	6.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	641.6	0	BX	0	6.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	642.2	0	BX	0	6.44	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	642.9	0	BX	0	6.42	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	643.5	0	BX	0	6.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	644.1	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	644.7	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	645.4	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	646.0	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	646.6	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	647.2	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	647.8	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	648.5	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	649.1	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	649.7	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	650.3	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	651.0	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	651.6	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	652.2	0	BX	0	6.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	652.8	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	653.5	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	654.1	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	654.7	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	655.3	0	BX	0	6.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	656.0	0	BX	0	6.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	656.6	0	BX	0	6.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	657.2	0	BX	0	6.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	657.8	0	BX	0	6.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	658.4	0	BX	0	6.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	659.1	0	BX	0	6.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	659.7	0	BX	0	6.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	660.3	0	BX	0	6.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	660.9	0	BX	0	6.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	661.6	0	BX	0	6.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	662.2	0	BX	0	6.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	662.8	0	BX	0	6.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	663.4	0	BX	0	6.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	664.1	0	BX	0	6.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	664.7	0	BX	0	6.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	665.3	0	BX	0	6.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	665.9	0	BX	0	6.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	666.5	0	BX	0	6.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	667.2	0	BX	0	6.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	667.8	0	BX	0	6.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	668.4	0	BX	0	6.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	669.0	0	BX	0	6.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	669.7	0	BX	0	6.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	670.3	0	BX	0	6.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	670.9	0	BX	0	6.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	671.5	0	BX	0	6.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	672.2	0	BX	0	6.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	672.8	0	BX	0	6.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	673.4	0	BX	0	6.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	674.0	0	BX	0	6.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	674.6	0	BX	0	6.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	675.3	0	BX	0	6.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	675.9	0	BX	0	6.11	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	676.5	0	BX	0	6.09	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	677.1	0	BX	0	6.09	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	677.7	0	BX	0	6.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	678.4	0	BX	0	6.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	679.0	0	BX	0	6.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	679.6	0	BX	0	6.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	680.2	0	BX	0	6.07	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	680.9	0	BX	0	6.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	681.5	0	BX	0	6.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	682.1	0	BX	0	6.05	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	682.7	0	BX	0	6.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	683.3	0	BX	0	6.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	684.0	0	BX	0	6.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	684.6	0	BX	0	6.03	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	685.2	0	BX	0	6.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	685.8	0	BX	0	6.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	686.5	0	BX	0	6.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	687.1	0	BX	0	6.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	687.7	0	BX	0	6.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	688.3	0	BX	0	6.01	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	688.9	0	BX	0	5.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	689.6	0	BX	0	5.98	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	690.2	0	BX	0	5.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	690.8	0	BX	0	5.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	691.4	0	BX	0	5.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	692.0	0	BX	0	5.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	692.7	0	BX	0	5.96	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	693.3	0	BX	0	5.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	693.9	0	BX	0	5.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	694.5	0	BX	0	5.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	695.1	0	BX	0	5.94	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	695.8	0	BX	0	5.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	696.4	0	BX	0	5.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	697.0	0	BX	0	5.92	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	697.6	0	BX	0	5.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	698.2	0	BX	0	5.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	698.9	0	BX	0	5.90	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	699.5	0	BX	0	5.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	700.1	0	BX	0	5.88	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	700.7	0	BX	0	5.86	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	701.3	0	BX	0	5.84	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	702.0	0	BX	0	5.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	702.6	0	BX	0	5.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	703.2	0	BX	0	5.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	703.8	0	BX	0	5.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	704.4	0	BX	0	5.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	705.1	0	BX	0	5.82	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	705.7	0	BX	0	5.80	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	706.3	0	BX	0	5.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	706.9	0	BX	0	5.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	707.5	0	BX	0	5.78	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	708.2	0	BX	0	5.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	708.8	0	BX	0	5.76	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	709.4	0	BX	0	5.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	710.0	0	BX	0	5.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	710.6	0	BX	0	5.75	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	711.3	0	BX	0	5.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	711.9	0	BX	0	5.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	712.5	0	BX	0	5.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	713.1	0	BX	0	5.73	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	713.7	0	BX	0	5.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	714.4	0	BX	0	5.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	715.0	0	BX	0	5.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	715.6	0	BX	0	5.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	716.2	0	BX	0	5.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	716.8	0	BX	0	5.71	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	717.5	0	BX	0	5.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	718.1	0	BX	0	5.69	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	718.7	0	BX	0	5.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	719.3	0	BX	0	5.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	719.9	0	BX	0	5.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	720.5	0	BX	0	5.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	721.2	0	BX	0	5.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	721.8	0	BX	0	5.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	722.4	0	BX	0	5.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	723.0	0	BX	0	5.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	723.6	0	BX	0	5.67	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	724.3	0	BX	0	5.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	724.9	0	BX	0	5.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	725.5	0	BX	0	5.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	726.1	0	BX	0	5.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	726.7	0	BX	0	5.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	727.4	0	BX	0	5.65	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	728.0	0	BX	0	5.63	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	728.6	0	BX	0	5.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	729.2	0	BX	0	5.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	729.8	0	BX	0	5.61	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	730.4	0	BX	0	5.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	731.1	0	BX	0	5.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	731.7	0	BX	0	5.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	732.3	0	BX	0	5.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	732.9	0	BX	0	5.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	733.5	0	BX	0	5.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	734.2	0	BX	0	5.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	734.8	0	BX	0	5.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	735.4	0	BX	0	5.59	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	736.0	0	BX	0	5.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	736.6	0	BX	0	5.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	737.2	0	BX	0	5.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	737.9	0	BX	0	5.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	738.5	0	BX	0	5.57	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	739.1	0	BX	0	5.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	739.7	0	BX	0	5.55	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	740.3	0	BX	0	5.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	740.9	0	BX	0	5.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	741.6	0	BX	0	5.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	742.2	0	BX	0	5.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	742.8	0	BX	0	5.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	743.4	0	BX	0	5.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	744.0	0	BX	0	5.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	744.6	0	BX	0	5.53	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	745.3	0	BX	0	5.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	745.9	0	BX	0	5.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	746.5	0	BX	0	5.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	747.1	0	BX	0	5.51	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	747.7	0	BX	0	5.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	748.3	0	BX	0	5.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	749.0	0	BX	0	5.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	749.6	0	BX	0	5.50	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	750.2	0	BX	0	5.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	750.8	0	BX	0	5.48	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	751.4	0	BX	0	5.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	752.0	0	BX	0	5.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	752.7	0	BX	0	5.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	753.3	0	BX	0	5.46	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	753.9	0	BX	0	5.42	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	754.5	0	BX	0	5.42	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	755.1	0	BX	0	5.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	755.7	0	BX	0	5.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	756.4	0	BX	0	5.40	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	757.0	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	757.6	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	758.2	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	758.8	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	759.4	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	760.1	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	760.7	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	761.3	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	761.9	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	762.5	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	763.1	0	BX	0	5.38	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	763.8	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	764.4	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	765.0	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	765.6	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	766.2	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	766.8	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	767.4	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	768.1	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	768.7	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	769.3	0	BX	0	5.36	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	769.9	0	BX	0	5.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	770.5	0	BX	0	5.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	771.1	0	BX	0	5.34	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	771.8	0	BX	0	5.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	772.4	0	BX	0	5.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	773.0	0	BX	0	5.32	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	773.6	0	BX	0	5.30	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	774.2	0	BX	0	5.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	774.8	0	BX	0	5.28	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	775.4	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	776.1	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	776.7	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	777.3	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	777.9	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	778.5	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	779.1	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	779.7	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	780.4	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	781.0	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	781.6	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	782.2	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	782.8	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	783.4	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	784.0	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	784.7	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	785.3	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	785.9	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	786.5	0	BX	0	5.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	787.1	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	787.7	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	788.3	0	BX	0	5.26	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	789.0	0	BX	0	5.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	789.6	0	BX	0	5.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	790.2	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	790.8	0	BX	0	5.25	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	791.4	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	792.0	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	792.6	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	793.2	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	793.9	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	794.5	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	795.1	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	795.7	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	796.3	0	BX	0	5.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	796.9	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	797.5	0	BX	0	5.23	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	798.2	0	BX	0	5.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	798.8	0	BX	0	5.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	799.4	0	BX	0	5.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	800.0	0	BX	0	5.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	800.6	0	BX	0	5.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	801.2	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	801.8	0	BX	0	5.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	802.4	0	BX	0	5.21	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	803.1	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	803.7	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	804.3	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	804.9	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	805.5	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	806.1	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	806.7	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	807.3	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	808.0	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	808.6	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	809.2	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	809.8	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	810.4	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	811.0	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	811.6	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	812.2	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	812.9	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	813.5	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	814.1	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	814.7	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	815.3	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	815.9	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	816.5	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	817.1	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	817.7	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	818.4	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	819.0	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	819.6	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	820.2	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	820.8	0	BX	0	5.19	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	821.4	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	822.0	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	822.6	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	823.3	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	823.9	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	824.5	0	BX	0	5.17	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	825.1	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	825.7	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	826.3	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	826.9	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	827.5	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	828.1	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	828.8	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	829.4	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	830.0	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	830.6	0	BX	0	5.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	831.2	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	831.8	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	832.4	0	BX	0	5.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	833.0	0	BX	0	5.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	833.6	0	BX	0	5.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	834.2	0	BX	0	5.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	834.9	0	BX	0	5.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	835.5	0	BX	0	5.13	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	836.1	0	BX	0	5.15	0
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	836.7	0	BX	0	5.48	
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	837.3	0	BX	0	7.82	
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	837.9	0	BX	0	10.77	
@3579__20051455	010	C	11/16/2005	10:55	142.9969	14.2300	0	838.5	0	BX	0	11.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	0.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	1.3	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	2.0	0	BX	0	29.04	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	2.7	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	3.3	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	4.0	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	4.7	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	5.4	0	BX	0	29.04	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	6.0	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	6.7	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	7.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	8.0	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	8.7	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	9.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	10.0	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	10.7	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	11.4	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	12.0	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	12.7	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	13.4	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	14.0	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	14.7	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	15.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	16.0	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	16.7	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	17.4	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	18.0	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	18.7	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	19.4	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	20.1	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	20.7	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	21.4	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	22.1	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	22.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	23.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	24.1	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	24.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	25.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	26.1	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	26.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	27.4	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	28.1	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	28.7	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	29.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	30.1	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	30.7	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	31.4	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	32.1	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	32.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	33.4	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	34.1	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	34.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	35.4	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	36.1	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	36.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	37.4	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	38.1	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	38.7	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	39.4	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	40.1	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	40.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	41.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	42.1	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	42.7	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	43.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	44.1	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	44.7	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	45.4	0	BX	0	29.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	46.1	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	46.7	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	47.4	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	48.1	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	48.7	0	BX	0	29.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	49.4	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	50.1	0	BX	0	29.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	50.7	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	51.4	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	52.1	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	52.7	0	BX	0	29.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	53.4	0	BX	0	29.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	54.0	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	54.7	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	55.4	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	56.0	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	56.7	0	BX	0	29.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	57.4	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	58.0	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	58.7	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	59.4	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	60.0	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	60.7	0	BX	0	29.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	61.4	0	BX	0	29.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	62.0	0	BX	0	29.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	62.7	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	63.4	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	64.0	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	64.7	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	65.4	0	BX	0	29.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	66.0	0	BX	0	29.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	66.7	0	BX	0	29.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	67.3	0	BX	0	29.04	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	68.0	0	BX	0	29.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	68.7	0	BX	0	29.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	69.3	0	BX	0	28.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	70.0	0	BX	0	28.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	70.7	0	BX	0	28.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	71.3	0	BX	0	28.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	72.0	0	BX	0	28.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	72.7	0	BX	0	28.45	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	73.3	0	BX	0	28.37	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	74.0	0	BX	0	28.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	74.7	0	BX	0	28.20	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	75.3	0	BX	0	28.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	76.0	0	BX	0	27.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	76.6	0	BX	0	27.87	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	77.3	0	BX	0	27.87	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	78.0	0	BX	0	27.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	78.6	0	BX	0	27.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	79.3	0	BX	0	27.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	80.0	0	BX	0	27.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	80.6	0	BX	0	27.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	81.3	0	BX	0	27.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	82.0	0	BX	0	27.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	82.6	0	BX	0	27.79	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	83.3	0	BX	0	27.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	83.9	0	BX	0	27.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	84.6	0	BX	0	27.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	85.3	0	BX	0	27.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	85.9	0	BX	0	27.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	86.6	0	BX	0	27.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	87.3	0	BX	0	27.70	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	87.9	0	BX	0	27.70	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	88.6	0	BX	0	27.70	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	89.3	0	BX	0	27.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	89.9	0	BX	0	27.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	90.6	0	BX	0	27.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	91.2	0	BX	0	27.54	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	91.9	0	BX	0	27.45	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	92.6	0	BX	0	27.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	93.2	0	BX	0	27.45	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	93.9	0	BX	0	27.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	94.6	0	BX	0	27.37	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	95.2	0	BX	0	27.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	95.9	0	BX	0	27.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	96.5	0	BX	0	27.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	97.2	0	BX	0	27.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	97.9	0	BX	0	27.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	98.5	0	BX	0	27.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	99.2	0	BX	0	27.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	99.9	0	BX	0	27.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	100.5	0	BX	0	27.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	101.2	0	BX	0	27.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	101.8	0	BX	0	27.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	102.5	0	BX	0	27.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	103.2	0	BX	0	27.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	103.8	0	BX	0	27.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	104.5	0	BX	0	27.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	105.2	0	BX	0	27.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	105.8	0	BX	0	27.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	106.5	0	BX	0	27.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	107.1	0	BX	0	27.20	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	107.8	0	BX	0	27.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	108.5	0	BX	0	27.20	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	109.1	0	BX	0	27.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	109.8	0	BX	0	27.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	110.5	0	BX	0	27.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	111.1	0	BX	0	27.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	111.8	0	BX	0	27.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	112.4	0	BX	0	27.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	113.1	0	BX	0	27.04	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	113.8	0	BX	0	27.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	114.4	0	BX	0	26.95	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	115.1	0	BX	0	26.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	115.7	0	BX	0	26.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	116.4	0	BX	0	26.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	117.1	0	BX	0	26.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	117.7	0	BX	0	26.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	118.4	0	BX	0	26.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	119.0	0	BX	0	26.87	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	119.7	0	BX	0	26.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	120.4	0	BX	0	26.79	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	121.0	0	BX	0	26.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	121.7	0	BX	0	26.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	122.4	0	BX	0	26.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	123.0	0	BX	0	26.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	123.7	0	BX	0	26.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	124.3	0	BX	0	26.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	125.0	0	BX	0	26.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	125.7	0	BX	0	26.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	126.3	0	BX	0	26.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	127.0	0	BX	0	26.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	127.6	0	BX	0	26.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	128.3	0	BX	0	25.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	129.0	0	BX	0	25.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	129.6	0	BX	0	25.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	130.3	0	BX	0	25.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	130.9	0	BX	0	25.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	131.6	0	BX	0	25.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	132.3	0	BX	0	25.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	132.9	0	BX	0	25.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	133.6	0	BX	0	25.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	134.2	0	BX	0	25.54	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	134.9	0	BX	0	25.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	135.6	0	BX	0	25.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	136.2	0	BX	0	25.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	136.9	0	BX	0	25.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	137.5	0	BX	0	25.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	138.2	0	BX	0	25.29	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	138.9	0	BX	0	25.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	139.5	0	BX	0	25.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	140.2	0	BX	0	25.12	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	140.8	0	BX	0	25.04	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	141.5	0	BX	0	24.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	142.2	0	BX	0	24.87	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	142.8	0	BX	0	24.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	143.5	0	BX	0	24.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	144.1	0	BX	0	24.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	144.8	0	BX	0	24.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	145.5	0	BX	0	24.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	146.1	0	BX	0	24.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	146.8	0	BX	0	24.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	147.4	0	BX	0	24.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	148.1	0	BX	0	24.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	148.7	0	BX	0	24.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	149.4	0	BX	0	24.70	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	150.1	0	BX	0	24.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	150.7	0	BX	0	24.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	151.4	0	BX	0	24.62	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	152.0	0	BX	0	24.62	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	152.7	0	BX	0	24.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	153.4	0	BX	0	24.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	154.0	0	BX	0	24.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	154.7	0	BX	0	24.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	155.3	0	BX	0	24.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	156.0	0	BX	0	24.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	156.7	0	BX	0	24.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	157.3	0	BX	0	24.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	158.0	0	BX	0	24.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	158.6	0	BX	0	24.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	159.3	0	BX	0	24.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	159.9	0	BX	0	24.37	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	160.6	0	BX	0	24.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	161.3	0	BX	0	24.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	161.9	0	BX	0	24.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	162.6	0	BX	0	24.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	163.2	0	BX	0	24.12	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	163.9	0	BX	0	24.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	164.6	0	BX	0	24.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	165.2	0	BX	0	23.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	165.9	0	BX	0	23.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	166.5	0	BX	0	23.70	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	167.2	0	BX	0	23.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	167.8	0	BX	0	23.54	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	168.5	0	BX	0	23.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	169.2	0	BX	0	23.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	169.8	0	BX	0	23.45	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	170.5	0	BX	0	23.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	171.1	0	BX	0	23.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	171.8	0	BX	0	23.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	172.4	0	BX	0	23.37	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	173.1	0	BX	0	23.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	173.8	0	BX	0	23.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	174.4	0	BX	0	23.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	175.1	0	BX	0	23.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	175.7	0	BX	0	22.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	176.4	0	BX	0	22.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	177.0	0	BX	0	22.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	177.7	0	BX	0	22.95	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	178.4	0	BX	0	22.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	179.0	0	BX	0	22.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	179.7	0	BX	0	22.87	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	180.3	0	BX	0	22.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	181.0	0	BX	0	22.79	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	181.6	0	BX	0	22.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	182.3	0	BX	0	22.62	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	183.0	0	BX	0	22.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	183.6	0	BX	0	22.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	184.3	0	BX	0	22.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	184.9	0	BX	0	22.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	185.6	0	BX	0	22.20	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	186.2	0	BX	0	22.20	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	186.9	0	BX	0	22.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	187.6	0	BX	0	22.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	188.2	0	BX	0	22.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	188.9	0	BX	0	22.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	189.5	0	BX	0	22.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	190.2	0	BX	0	22.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	190.8	0	BX	0	21.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	191.5	0	BX	0	21.89	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	192.1	0	BX	0	21.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	192.8	0	BX	0	21.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	193.5	0	BX	0	21.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	194.1	0	BX	0	21.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	194.8	0	BX	0	21.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	195.4	0	BX	0	21.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	196.1	0	BX	0	21.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	196.7	0	BX	0	21.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	197.4	0	BX	0	21.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	198.0	0	BX	0	21.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	198.7	0	BX	0	21.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	199.4	0	BX	0	21.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	200.0	0	BX	0	21.45	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	200.7	0	BX	0	21.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	201.3	0	BX	0	21.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	202.0	0	BX	0	21.37	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	202.6	0	BX	0	21.31	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	203.3	0	BX	0	21.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	203.9	0	BX	0	21.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	204.6	0	BX	0	20.95	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	205.3	0	BX	0	20.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	205.9	0	BX	0	20.62	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	206.6	0	BX	0	20.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	207.2	0	BX	0	20.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	207.9	0	BX	0	20.47	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	208.5	0	BX	0	20.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	209.2	0	BX	0	20.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	209.8	0	BX	0	20.29	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	210.5	0	BX	0	20.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	211.2	0	BX	0	20.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	211.8	0	BX	0	20.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	212.5	0	BX	0	20.12	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	213.1	0	BX	0	20.12	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	213.8	0	BX	0	20.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	214.4	0	BX	0	20.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	215.1	0	BX	0	20.04	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	215.7	0	BX	0	19.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	216.4	0	BX	0	19.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	217.0	0	BX	0	19.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	217.7	0	BX	0	19.79	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	218.4	0	BX	0	19.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	219.0	0	BX	0	19.62	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	219.7	0	BX	0	19.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	220.3	0	BX	0	19.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	221.0	0	BX	0	19.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	221.6	0	BX	0	19.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	222.3	0	BX	0	19.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	222.9	0	BX	0	18.95	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	223.6	0	BX	0	18.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	224.2	0	BX	0	18.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	224.9	0	BX	0	18.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	225.5	0	BX	0	18.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	226.2	0	BX	0	18.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	226.9	0	BX	0	18.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	227.5	0	BX	0	18.37	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	228.2	0	BX	0	18.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	228.8	0	BX	0	18.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	229.5	0	BX	0	18.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	230.1	0	BX	0	18.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	230.8	0	BX	0	18.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	231.4	0	BX	0	18.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	232.1	0	BX	0	17.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	232.7	0	BX	0	17.95	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	233.4	0	BX	0	17.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	234.0	0	BX	0	17.87	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	234.7	0	BX	0	17.79	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	235.3	0	BX	0	17.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	236.0	0	BX	0	17.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	236.7	0	BX	0	17.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	237.3	0	BX	0	17.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	238.0	0	BX	0	17.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	238.6	0	BX	0	17.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	239.3	0	BX	0	17.47	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	239.9	0	BX	0	17.45	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	240.6	0	BX	0	17.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	241.2	0	BX	0	17.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	241.9	0	BX	0	17.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	242.5	0	BX	0	17.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	243.2	0	BX	0	17.37	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	243.8	0	BX	0	17.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	244.5	0	BX	0	17.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	245.1	0	BX	0	17.29	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	245.8	0	BX	0	17.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	246.4	0	BX	0	17.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	247.1	0	BX	0	17.12	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	247.7	0	BX	0	17.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	248.4	0	BX	0	16.89	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	249.1	0	BX	0	16.87	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	249.7	0	BX	0	16.87	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	250.4	0	BX	0	16.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	251.0	0	BX	0	16.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	251.7	0	BX	0	16.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	252.3	0	BX	0	16.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	253.0	0	BX	0	16.79	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	253.6	0	BX	0	16.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	254.3	0	BX	0	16.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	254.9	0	BX	0	16.70	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	255.6	0	BX	0	16.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	256.2	0	BX	0	16.62	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	256.9	0	BX	0	16.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	257.5	0	BX	0	16.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	258.2	0	BX	0	16.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	258.8	0	BX	0	16.37	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	259.5	0	BX	0	16.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	260.1	0	BX	0	16.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	260.8	0	BX	0	16.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	261.4	0	BX	0	16.12	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	262.1	0	BX	0	16.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	262.7	0	BX	0	16.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	263.4	0	BX	0	15.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	264.0	0	BX	0	15.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	264.7	0	BX	0	15.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	265.3	0	BX	0	15.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	266.0	0	BX	0	15.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	266.6	0	BX	0	15.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	267.3	0	BX	0	15.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	267.9	0	BX	0	15.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	268.6	0	BX	0	15.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	269.2	0	BX	0	15.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	269.9	0	BX	0	15.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	270.5	0	BX	0	15.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	271.2	0	BX	0	15.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	271.8	0	BX	0	15.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	272.5	0	BX	0	15.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	273.2	0	BX	0	15.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	273.8	0	BX	0	15.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	274.5	0	BX	0	15.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	275.1	0	BX	0	15.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	275.8	0	BX	0	15.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	276.4	0	BX	0	15.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	277.1	0	BX	0	15.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	277.7	0	BX	0	15.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	278.4	0	BX	0	15.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	279.0	0	BX	0	15.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	279.7	0	BX	0	15.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	280.3	0	BX	0	15.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	281.0	0	BX	0	15.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	281.6	0	BX	0	15.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	282.3	0	BX	0	15.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	282.9	0	BX	0	14.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	283.6	0	BX	0	14.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	284.2	0	BX	0	14.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	284.9	0	BX	0	14.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	285.5	0	BX	0	14.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	286.2	0	BX	0	14.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	286.8	0	BX	0	14.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	287.5	0	BX	0	14.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	288.1	0	BX	0	14.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	288.7	0	BX	0	14.47	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	289.4	0	BX	0	14.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	290.0	0	BX	0	14.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	290.7	0	BX	0	14.31	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	291.3	0	BX	0	14.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	292.0	0	BX	0	14.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	292.6	0	BX	0	14.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	293.3	0	BX	0	14.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	293.9	0	BX	0	13.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	294.6	0	BX	0	13.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	295.2	0	BX	0	13.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	295.9	0	BX	0	13.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	296.5	0	BX	0	13.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	297.2	0	BX	0	13.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	297.8	0	BX	0	13.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	298.5	0	BX	0	13.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	299.1	0	BX	0	13.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	299.8	0	BX	0	13.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	300.4	0	BX	0	13.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	301.1	0	BX	0	13.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	301.7	0	BX	0	13.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	302.4	0	BX	0	13.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	303.0	0	BX	0	13.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	303.7	0	BX	0	13.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	304.3	0	BX	0	13.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	305.0	0	BX	0	13.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	305.6	0	BX	0	13.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	306.3	0	BX	0	13.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	306.9	0	BX	0	13.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	307.6	0	BX	0	13.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	308.2	0	BX	0	13.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	308.9	0	BX	0	13.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	309.5	0	BX	0	13.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	310.2	0	BX	0	13.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	310.8	0	BX	0	13.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	311.5	0	BX	0	13.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	312.1	0	BX	0	13.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	312.7	0	BX	0	13.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	313.4	0	BX	0	12.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	314.0	0	BX	0	12.89	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	314.7	0	BX	0	12.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	315.3	0	BX	0	12.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	316.0	0	BX	0	12.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	316.6	0	BX	0	12.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	317.3	0	BX	0	12.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	317.9	0	BX	0	12.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	318.6	0	BX	0	12.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	319.2	0	BX	0	12.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	319.9	0	BX	0	12.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	320.5	0	BX	0	12.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	321.2	0	BX	0	12.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	321.8	0	BX	0	12.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	322.5	0	BX	0	12.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	323.1	0	BX	0	12.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	323.8	0	BX	0	12.47	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	324.4	0	BX	0	12.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	325.0	0	BX	0	12.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	325.7	0	BX	0	12.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	326.3	0	BX	0	12.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	327.0	0	BX	0	12.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	327.6	0	BX	0	12.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	328.3	0	BX	0	12.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	328.9	0	BX	0	12.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	329.6	0	BX	0	12.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	330.2	0	BX	0	12.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	330.9	0	BX	0	12.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	331.5	0	BX	0	12.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	332.2	0	BX	0	12.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	332.8	0	BX	0	12.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	333.5	0	BX	0	12.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	334.1	0	BX	0	12.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	334.7	0	BX	0	12.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	335.4	0	BX	0	12.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	336.0	0	BX	0	12.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	336.7	0	BX	0	12.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	337.3	0	BX	0	11.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	338.0	0	BX	0	11.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	338.6	0	BX	0	11.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	339.3	0	BX	0	11.89	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	339.9	0	BX	0	11.89	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	340.6	0	BX	0	11.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	341.2	0	BX	0	11.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	341.8	0	BX	0	11.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	342.5	0	BX	0	11.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	343.1	0	BX	0	11.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	343.8	0	BX	0	11.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	344.4	0	BX	0	11.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	345.1	0	BX	0	11.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	345.7	0	BX	0	11.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	346.4	0	BX	0	11.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	347.0	0	BX	0	11.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	347.7	0	BX	0	11.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	348.3	0	BX	0	11.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	348.9	0	BX	0	11.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	349.6	0	BX	0	11.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	350.2	0	BX	0	11.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	350.9	0	BX	0	11.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	351.5	0	BX	0	11.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	352.2	0	BX	0	11.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	352.8	0	BX	0	11.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	353.5	0	BX	0	11.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	354.1	0	BX	0	11.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	354.8	0	BX	0	11.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	355.4	0	BX	0	10.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	356.0	0	BX	0	10.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	356.7	0	BX	0	10.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	357.3	0	BX	0	10.89	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	358.0	0	BX	0	10.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	358.6	0	BX	0	10.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	359.3	0	BX	0	10.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	359.9	0	BX	0	10.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	360.6	0	BX	0	10.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	361.2	0	BX	0	10.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	361.8	0	BX	0	10.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	362.5	0	BX	0	10.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	363.1	0	BX	0	10.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	363.8	0	BX	0	10.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	364.4	0	BX	0	10.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	365.1	0	BX	0	10.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	365.7	0	BX	0	10.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	366.4	0	BX	0	10.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	367.0	0	BX	0	10.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	367.6	0	BX	0	10.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	368.3	0	BX	0	10.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	368.9	0	BX	0	10.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	369.6	0	BX	0	10.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	370.2	0	BX	0	10.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	370.9	0	BX	0	10.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	371.5	0	BX	0	10.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	372.1	0	BX	0	10.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	372.8	0	BX	0	10.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	373.4	0	BX	0	10.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	374.1	0	BX	0	10.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	374.7	0	BX	0	10.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	375.4	0	BX	0	10.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	376.0	0	BX	0	10.31	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	376.7	0	BX	0	10.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	377.3	0	BX	0	10.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	377.9	0	BX	0	10.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	378.6	0	BX	0	10.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	379.2	0	BX	0	10.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	379.9	0	BX	0	10.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	380.5	0	BX	0	10.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	381.2	0	BX	0	10.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	381.8	0	BX	0	10.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	382.4	0	BX	0	10.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	383.1	0	BX	0	10.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	383.7	0	BX	0	10.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	384.4	0	BX	0	10.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	385.0	0	BX	0	10.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	385.7	0	BX	0	10.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	386.3	0	BX	0	10.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	386.9	0	BX	0	10.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	387.6	0	BX	0	10.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	388.2	0	BX	0	10.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	388.9	0	BX	0	10.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	389.5	0	BX	0	10.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	390.1	0	BX	0	10.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	390.8	0	BX	0	10.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	391.4	0	BX	0	10.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	392.1	0	BX	0	9.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	392.7	0	BX	0	9.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	393.4	0	BX	0	9.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	394.0	0	BX	0	9.93	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	394.6	0	BX	0	9.89	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	395.3	0	BX	0	9.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	395.9	0	BX	0	9.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	396.6	0	BX	0	9.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	397.2	0	BX	0	9.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	397.9	0	BX	0	9.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	398.5	0	BX	0	9.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	399.1	0	BX	0	9.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	399.8	0	BX	0	9.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	400.4	0	BX	0	9.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	401.1	0	BX	0	9.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	401.7	0	BX	0	9.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	402.3	0	BX	0	9.68	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	403.0	0	BX	0	9.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	403.6	0	BX	0	9.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	404.3	0	BX	0	9.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	404.9	0	BX	0	9.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	405.6	0	BX	0	9.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	406.2	0	BX	0	9.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	406.8	0	BX	0	9.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	407.5	0	BX	0	9.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	408.1	0	BX	0	9.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	408.8	0	BX	0	9.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	409.4	0	BX	0	9.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	410.0	0	BX	0	9.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	410.7	0	BX	0	9.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	411.3	0	BX	0	9.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	412.0	0	BX	0	9.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	412.6	0	BX	0	9.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	413.2	0	BX	0	9.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	413.9	0	BX	0	9.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	414.5	0	BX	0	9.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	415.2	0	BX	0	9.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	415.8	0	BX	0	9.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	416.4	0	BX	0	9.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	417.1	0	BX	0	9.47	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	417.7	0	BX	0	9.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	418.4	0	BX	0	9.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	419.0	0	BX	0	9.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	419.6	0	BX	0	9.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	420.3	0	BX	0	9.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	420.9	0	BX	0	9.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	421.6	0	BX	0	9.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	422.2	0	BX	0	9.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	422.8	0	BX	0	9.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	423.5	0	BX	0	9.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	424.1	0	BX	0	9.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	424.8	0	BX	0	9.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	425.4	0	BX	0	9.27	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	426.0	0	BX	0	9.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	426.7	0	BX	0	9.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	427.3	0	BX	0	9.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	428.0	0	BX	0	9.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	428.6	0	BX	0	9.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	429.2	0	BX	0	9.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	429.9	0	BX	0	9.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	430.5	0	BX	0	9.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	431.2	0	BX	0	9.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	431.8	0	BX	0	9.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	432.4	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	433.1	0	BX	0	9.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	433.7	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	434.4	0	BX	0	9.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	435.0	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	435.6	0	BX	0	9.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	436.3	0	BX	0	9.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	436.9	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	437.6	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	438.2	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	438.8	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	439.5	0	BX	0	9.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	440.1	0	BX	0	9.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	440.8	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	441.4	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	442.0	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	442.7	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	443.3	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	443.9	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	444.6	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	445.2	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	445.9	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	446.5	0	BX	0	9.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	447.1	0	BX	0	9.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	447.8	0	BX	0	9.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	448.4	0	BX	0	9.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	449.1	0	BX	0	9.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	449.7	0	BX	0	9.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	450.3	0	BX	0	8.97	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	451.0	0	BX	0	8.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	451.6	0	BX	0	8.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	452.2	0	BX	0	8.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	452.9	0	BX	0	8.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	453.5	0	BX	0	8.85	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	454.2	0	BX	0	8.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	454.8	0	BX	0	8.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	455.4	0	BX	0	8.81	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	456.1	0	BX	0	8.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	456.7	0	BX	0	8.77	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	457.3	0	BX	0	8.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	458.0	0	BX	0	8.72	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	458.6	0	BX	0	8.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	459.3	0	BX	0	8.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	459.9	0	BX	0	8.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	460.5	0	BX	0	8.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	461.2	0	BX	0	8.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	461.8	0	BX	0	8.64	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	462.4	0	BX	0	8.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	463.1	0	BX	0	8.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	463.7	0	BX	0	8.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	464.4	0	BX	0	8.60	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	465.0	0	BX	0	8.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	465.6	0	BX	0	8.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	466.3	0	BX	0	8.56	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	466.9	0	BX	0	8.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	467.5	0	BX	0	8.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	468.2	0	BX	0	8.52	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	468.8	0	BX	0	8.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	469.5	0	BX	0	8.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	470.1	0	BX	0	8.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	470.7	0	BX	0	8.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	471.4	0	BX	0	8.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	472.0	0	BX	0	8.47	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	472.6	0	BX	0	8.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	473.3	0	BX	0	8.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	473.9	0	BX	0	8.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	474.5	0	BX	0	8.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	475.2	0	BX	0	8.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	475.8	0	BX	0	8.43	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	476.5	0	BX	0	8.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	477.1	0	BX	0	8.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	477.7	0	BX	0	8.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	478.4	0	BX	0	8.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	479.0	0	BX	0	8.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	479.6	0	BX	0	8.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	480.3	0	BX	0	8.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	480.9	0	BX	0	8.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	481.5	0	BX	0	8.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	482.2	0	BX	0	8.39	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	482.8	0	BX	0	8.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	483.4	0	BX	0	8.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	484.1	0	BX	0	8.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	484.7	0	BX	0	8.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	485.4	0	BX	0	8.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	486.0	0	BX	0	8.35	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	486.6	0	BX	0	8.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	487.3	0	BX	0	8.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	487.9	0	BX	0	8.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	488.5	0	BX	0	8.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	489.2	0	BX	0	8.22	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	489.8	0	BX	0	8.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	490.4	0	BX	0	8.18	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	491.1	0	BX	0	8.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	491.7	0	BX	0	8.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	492.3	0	BX	0	8.14	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	493.0	0	BX	0	8.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	493.6	0	BX	0	8.10	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	494.3	0	BX	0	8.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	494.9	0	BX	0	8.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	495.5	0	BX	0	8.06	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	496.2	0	BX	0	8.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	496.8	0	BX	0	8.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	497.4	0	BX	0	8.02	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	498.1	0	BX	0	8.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	498.7	0	BX	0	7.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	499.3	0	BX	0	7.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	500.0	0	BX	0	7.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	500.6	0	BX	0	7.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	501.2	0	BX	0	7.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	501.9	0	BX	0	7.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	502.5	0	BX	0	7.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	503.1	0	BX	0	7.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	503.8	0	BX	0	7.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	504.4	0	BX	0	7.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	505.0	0	BX	0	7.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	505.7	0	BX	0	7.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	506.3	0	BX	0	7.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	506.9	0	BX	0	7.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	507.6	0	BX	0	7.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	508.2	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	508.8	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	509.5	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	510.1	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	510.7	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	511.4	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	512.0	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	512.6	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	513.3	0	BX	0	7.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	513.9	0	BX	0	7.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	514.5	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	515.2	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	515.8	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	516.4	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	517.1	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	517.7	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	518.3	0	BX	0	7.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	519.0	0	BX	0	7.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	519.6	0	BX	0	7.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	520.2	0	BX	0	7.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	520.9	0	BX	0	7.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	521.5	0	BX	0	7.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	522.1	0	BX	0	7.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	522.8	0	BX	0	7.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	523.4	0	BX	0	7.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	524.0	0	BX	0	7.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	524.7	0	BX	0	7.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	525.3	0	BX	0	7.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	525.9	0	BX	0	7.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	526.6	0	BX	0	7.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	527.2	0	BX	0	7.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	527.8	0	BX	0	7.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	528.5	0	BX	0	7.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	529.1	0	BX	0	7.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	529.7	0	BX	0	7.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	530.4	0	BX	0	7.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	531.0	0	BX	0	7.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	531.6	0	BX	0	7.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	532.3	0	BX	0	7.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	532.9	0	BX	0	7.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	533.5	0	BX	0	7.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	534.2	0	BX	0	7.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	534.8	0	BX	0	7.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	535.4	0	BX	0	7.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	536.1	0	BX	0	7.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	536.7	0	BX	0	7.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	537.3	0	BX	0	7.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	538.0	0	BX	0	7.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	538.6	0	BX	0	7.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	539.2	0	BX	0	7.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	539.9	0	BX	0	7.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	540.5	0	BX	0	7.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	541.1	0	BX	0	7.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	541.7	0	BX	0	7.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	542.4	0	BX	0	7.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	543.0	0	BX	0	7.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	543.6	0	BX	0	7.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	544.3	0	BX	0	7.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	544.9	0	BX	0	7.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	545.5	0	BX	0	7.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	546.2	0	BX	0	7.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	546.8	0	BX	0	7.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	547.4	0	BX	0	7.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	548.1	0	BX	0	7.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	548.7	0	BX	0	7.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	549.3	0	BX	0	7.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	550.0	0	BX	0	7.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	550.6	0	BX	0	7.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	551.2	0	BX	0	7.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	551.8	0	BX	0	7.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	552.5	0	BX	0	7.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	553.1	0	BX	0	7.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	553.7	0	BX	0	7.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	554.4	0	BX	0	7.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	555.0	0	BX	0	7.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	555.6	0	BX	0	7.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	556.3	0	BX	0	7.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	556.9	0	BX	0	7.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	557.5	0	BX	0	7.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	558.2	0	BX	0	7.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	558.8	0	BX	0	7.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	559.4	0	BX	0	7.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	560.0	0	BX	0	7.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	560.7	0	BX	0	7.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	561.3	0	BX	0	7.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	561.9	0	BX	0	7.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	562.6	0	BX	0	7.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	563.2	0	BX	0	7.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	563.8	0	BX	0	7.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	564.5	0	BX	0	7.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	565.1	0	BX	0	7.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	565.7	0	BX	0	7.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	566.3	0	BX	0	7.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	567.0	0	BX	0	7.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	567.6	0	BX	0	7.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	568.2	0	BX	0	7.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	568.9	0	BX	0	7.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	569.5	0	BX	0	7.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	570.1	0	BX	0	7.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	570.8	0	BX	0	7.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	571.4	0	BX	0	7.17	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	572.0	0	BX	0	7.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	572.6	0	BX	0	7.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	573.3	0	BX	0	7.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	573.9	0	BX	0	7.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	574.5	0	BX	0	7.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	575.2	0	BX	0	7.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	575.8	0	BX	0	7.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	576.4	0	BX	0	7.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	577.0	0	BX	0	7.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	577.7	0	BX	0	7.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	578.3	0	BX	0	7.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	578.9	0	BX	0	7.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	579.6	0	BX	0	7.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	580.2	0	BX	0	7.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	580.8	0	BX	0	7.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	581.5	0	BX	0	7.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	582.1	0	BX	0	7.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	582.7	0	BX	0	7.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	583.3	0	BX	0	7.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	584.0	0	BX	0	7.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	584.6	0	BX	0	7.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	585.2	0	BX	0	7.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	585.9	0	BX	0	7.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	586.5	0	BX	0	7.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	587.1	0	BX	0	7.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	587.7	0	BX	0	7.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	588.4	0	BX	0	7.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	589.0	0	BX	0	6.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	589.6	0	BX	0	6.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	590.2	0	BX	0	6.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	590.9	0	BX	0	6.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	591.5	0	BX	0	6.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	592.1	0	BX	0	6.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	592.8	0	BX	0	6.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	593.4	0	BX	0	6.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	594.0	0	BX	0	6.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	594.6	0	BX	0	6.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	595.3	0	BX	0	6.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	595.9	0	BX	0	6.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	596.5	0	BX	0	6.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	597.2	0	BX	0	6.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	597.8	0	BX	0	6.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	598.4	0	BX	0	6.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	599.0	0	BX	0	6.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	599.7	0	BX	0	6.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	600.3	0	BX	0	6.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	600.9	0	BX	0	6.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	601.5	0	BX	0	6.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	602.2	0	BX	0	6.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	602.8	0	BX	0	6.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	603.4	0	BX	0	6.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	604.1	0	BX	0	6.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	604.7	0	BX	0	6.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	605.3	0	BX	0	6.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	605.9	0	BX	0	6.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	606.6	0	BX	0	6.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	607.2	0	BX	0	6.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	607.8	0	BX	0	6.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	608.4	0	BX	0	6.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	609.1	0	BX	0	6.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	609.7	0	BX	0	6.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	610.3	0	BX	0	6.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	611.0	0	BX	0	6.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	611.6	0	BX	0	6.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	612.2	0	BX	0	6.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	612.8	0	BX	0	6.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	613.5	0	BX	0	6.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	614.1	0	BX	0	6.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	614.7	0	BX	0	6.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	615.3	0	BX	0	6.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	616.0	0	BX	0	6.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	616.6	0	BX	0	6.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	617.2	0	BX	0	6.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	617.8	0	BX	0	6.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	618.5	0	BX	0	6.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	619.1	0	BX	0	6.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	619.7	0	BX	0	6.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	620.3	0	BX	0	6.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	621.0	0	BX	0	6.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	621.6	0	BX	0	6.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	622.2	0	BX	0	6.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	622.9	0	BX	0	6.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	623.5	0	BX	0	6.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	624.1	0	BX	0	6.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	624.7	0	BX	0	6.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	625.4	0	BX	0	6.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	626.0	0	BX	0	6.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	626.6	0	BX	0	6.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	627.2	0	BX	0	6.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	627.9	0	BX	0	6.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	628.5	0	BX	0	6.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	629.1	0	BX	0	6.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	629.7	0	BX	0	6.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	630.4	0	BX	0	6.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	631.0	0	BX	0	6.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	631.6	0	BX	0	6.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	632.2	0	BX	0	6.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	632.9	0	BX	0	6.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	633.5	0	BX	0	6.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	634.1	0	BX	0	6.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	634.7	0	BX	0	6.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	635.4	0	BX	0	6.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	636.0	0	BX	0	6.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	636.6	0	BX	0	6.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	637.2	0	BX	0	6.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	637.9	0	BX	0	6.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	638.5	0	BX	0	6.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	639.1	0	BX	0	6.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	639.7	0	BX	0	6.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	640.4	0	BX	0	6.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	641.0	0	BX	0	6.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	641.6	0	BX	0	6.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	642.2	0	BX	0	6.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	642.9	0	BX	0	6.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	643.5	0	BX	0	6.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	644.1	0	BX	0	6.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	644.7	0	BX	0	6.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	645.4	0	BX	0	6.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	646.0	0	BX	0	6.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	646.6	0	BX	0	6.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	647.2	0	BX	0	6.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	647.8	0	BX	0	6.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	648.5	0	BX	0	6.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	649.1	0	BX	0	6.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	649.7	0	BX	0	6.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	650.3	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	651.0	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	651.6	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	652.2	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	652.8	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	653.5	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	654.1	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	654.7	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	655.3	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	656.0	0	BX	0	6.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	656.6	0	BX	0	6.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	657.2	0	BX	0	6.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	657.8	0	BX	0	6.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	658.4	0	BX	0	6.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	659.1	0	BX	0	6.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	659.7	0	BX	0	6.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	660.3	0	BX	0	6.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	660.9	0	BX	0	6.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	661.6	0	BX	0	6.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	662.2	0	BX	0	6.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	662.8	0	BX	0	6.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	663.4	0	BX	0	6.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	664.1	0	BX	0	6.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	664.7	0	BX	0	6.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	665.3	0	BX	0	6.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	665.9	0	BX	0	6.19	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	666.5	0	BX	0	6.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	667.2	0	BX	0	6.15	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	667.8	0	BX	0	6.13	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	668.4	0	BX	0	6.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	669.0	0	BX	0	6.11	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	669.7	0	BX	0	6.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	670.3	0	BX	0	6.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	670.9	0	BX	0	6.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	671.5	0	BX	0	6.09	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	672.2	0	BX	0	6.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	672.8	0	BX	0	6.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	673.4	0	BX	0	6.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	674.0	0	BX	0	6.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	674.6	0	BX	0	6.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	675.3	0	BX	0	6.07	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	675.9	0	BX	0	6.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	676.5	0	BX	0	6.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	677.1	0	BX	0	6.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	677.7	0	BX	0	6.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	678.4	0	BX	0	6.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	679.0	0	BX	0	6.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	679.6	0	BX	0	6.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	680.2	0	BX	0	6.05	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	680.9	0	BX	0	6.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	681.5	0	BX	0	6.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	682.1	0	BX	0	6.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	682.7	0	BX	0	6.03	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	683.3	0	BX	0	6.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	684.0	0	BX	0	6.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	684.6	0	BX	0	6.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	685.2	0	BX	0	6.01	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	685.8	0	BX	0	6.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	686.5	0	BX	0	6.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	687.1	0	BX	0	6.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	687.7	0	BX	0	6.00	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	688.3	0	BX	0	5.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	688.9	0	BX	0	5.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	689.6	0	BX	0	5.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	690.2	0	BX	0	5.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	690.8	0	BX	0	5.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	691.4	0	BX	0	5.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	692.0	0	BX	0	5.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	692.7	0	BX	0	5.98	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	693.3	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	693.9	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	694.5	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	695.1	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	695.8	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	696.4	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	697.0	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	697.6	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	698.2	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	698.9	0	BX	0	5.96	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	699.5	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	700.1	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	700.7	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	701.3	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	702.0	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	702.6	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	703.2	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	703.8	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	704.4	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	705.1	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	705.7	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	706.3	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	706.9	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	707.5	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	708.2	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	708.8	0	BX	0	5.94	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	709.4	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	710.0	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	710.6	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	711.3	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	711.9	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	712.5	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	713.1	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	713.7	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	714.4	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	715.0	0	BX	0	5.92	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	715.6	0	BX	0	5.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	716.2	0	BX	0	5.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	716.8	0	BX	0	5.90	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	717.5	0	BX	0	5.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	718.1	0	BX	0	5.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	718.7	0	BX	0	5.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	719.3	0	BX	0	5.88	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	719.9	0	BX	0	5.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	720.5	0	BX	0	5.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	721.2	0	BX	0	5.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	721.8	0	BX	0	5.86	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	722.4	0	BX	0	5.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	723.0	0	BX	0	5.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	723.6	0	BX	0	5.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	724.3	0	BX	0	5.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	724.9	0	BX	0	5.84	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	725.5	0	BX	0	5.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	726.1	0	BX	0	5.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	726.7	0	BX	0	5.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	727.4	0	BX	0	5.82	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	728.0	0	BX	0	5.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	728.6	0	BX	0	5.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	729.2	0	BX	0	5.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	729.8	0	BX	0	5.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	730.4	0	BX	0	5.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	731.1	0	BX	0	5.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	731.7	0	BX	0	5.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	732.3	0	BX	0	5.80	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	732.9	0	BX	0	5.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	733.5	0	BX	0	5.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	734.2	0	BX	0	5.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	734.8	0	BX	0	5.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	735.4	0	BX	0	5.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	736.0	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	736.6	0	BX	0	5.78	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	737.2	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	737.9	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	738.5	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	739.1	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	739.7	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	740.3	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	740.9	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	741.6	0	BX	0	5.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	742.2	0	BX	0	5.76	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	742.8	0	BX	0	5.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	743.4	0	BX	0	5.75	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	744.0	0	BX	0	5.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	744.6	0	BX	0	5.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	745.3	0	BX	0	5.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	745.9	0	BX	0	5.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	746.5	0	BX	0	5.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	747.1	0	BX	0	5.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	747.7	0	BX	0	5.73	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	748.3	0	BX	0	5.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	749.0	0	BX	0	5.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	749.6	0	BX	0	5.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	750.2	0	BX	0	5.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	750.8	0	BX	0	5.71	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	751.4	0	BX	0	5.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	752.0	0	BX	0	5.69	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	752.7	0	BX	0	5.67	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	753.3	0	BX	0	5.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	753.9	0	BX	0	5.65	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	754.5	0	BX	0	5.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	755.1	0	BX	0	5.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	755.7	0	BX	0	5.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	756.4	0	BX	0	5.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	757.0	0	BX	0	5.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	757.6	0	BX	0	5.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	758.2	0	BX	0	5.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	758.8	0	BX	0	5.63	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	759.4	0	BX	0	5.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	760.1	0	BX	0	5.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	760.7	0	BX	0	5.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	761.3	0	BX	0	5.61	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	761.9	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	762.5	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	763.1	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	763.8	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	764.4	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	765.0	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	765.6	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	766.2	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	766.8	0	BX	0	5.59	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	767.4	0	BX	0	5.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	768.1	0	BX	0	5.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	768.7	0	BX	0	5.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	769.3	0	BX	0	5.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	769.9	0	BX	0	5.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	770.5	0	BX	0	5.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	771.1	0	BX	0	5.57	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	771.8	0	BX	0	5.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	772.4	0	BX	0	5.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	773.0	0	BX	0	5.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	773.6	0	BX	0	5.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	774.2	0	BX	0	5.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	774.8	0	BX	0	5.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	775.4	0	BX	0	5.55	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	776.1	0	BX	0	5.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	776.7	0	BX	0	5.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	777.3	0	BX	0	5.53	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	777.9	0	BX	0	5.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	778.5	0	BX	0	5.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	779.1	0	BX	0	5.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	779.7	0	BX	0	5.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	780.4	0	BX	0	5.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	781.0	0	BX	0	5.51	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	781.6	0	BX	0	5.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	782.2	0	BX	0	5.50	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	782.8	0	BX	0	5.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	783.4	0	BX	0	5.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	784.0	0	BX	0	5.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	784.7	0	BX	0	5.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	785.3	0	BX	0	5.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	785.9	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	786.5	0	BX	0	5.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	787.1	0	BX	0	5.48	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	787.7	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	788.3	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	789.0	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	789.6	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	790.2	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	790.8	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	791.4	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	792.0	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	792.6	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	793.2	0	BX	0	5.46	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	793.9	0	BX	0	5.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	794.5	0	BX	0	5.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	795.1	0	BX	0	5.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	795.7	0	BX	0	5.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	796.3	0	BX	0	5.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	796.9	0	BX	0	5.44	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	797.5	0	BX	0	5.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	798.2	0	BX	0	5.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	798.8	0	BX	0	5.42	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	799.4	0	BX	0	5.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	800.0	0	BX	0	5.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	800.6	0	BX	0	5.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	801.2	0	BX	0	5.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	801.8	0	BX	0	5.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	802.4	0	BX	0	5.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	803.1	0	BX	0	5.40	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	803.7	0	BX	0	5.38	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	804.3	0	BX	0	5.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	804.9	0	BX	0	5.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	805.5	0	BX	0	5.36	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	806.1	0	BX	0	5.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	806.7	0	BX	0	5.34	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	807.3	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	808.0	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	808.6	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	809.2	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	809.8	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	810.4	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	811.0	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	811.6	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	812.2	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	812.9	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	813.5	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	814.1	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	814.7	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	815.3	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	815.9	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	816.5	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	817.1	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	817.7	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	818.4	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	819.0	0	BX	0	5.32	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	819.6	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	820.2	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	820.8	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	821.4	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	822.0	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	822.6	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	823.3	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	823.9	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	824.5	0	BX	0	5.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	825.1	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	825.7	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	826.3	0	BX	0	5.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	826.9	0	BX	0	5.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	827.5	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	828.1	0	BX	0	5.28	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	828.8	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	829.4	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	830.0	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	830.6	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	831.2	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	831.8	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	832.4	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	833.0	0	BX	0	5.26	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	833.6	0	BX	0	5.25	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	834.2	0	BX	0	5.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	834.9	0	BX	0	5.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	835.5	0	BX	0	5.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	836.1	0	BX	0	5.23	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	836.7	0	BX	0	5.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	837.3	0	BX	0	5.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	837.9	0	BX	0	5.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	838.5	0	BX	0	5.21	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	839.1	0	BX	0	5.30	0
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	839.7	0	BX	0	6.15	
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	840.3	0	BX	0	9.14	
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	841.0	0	BX	0	13.78	
@3579__20051455	011	C	11/16/2005	12:24	142.4969	14.4800	0	841.6	0	BX	0	18.42	
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	0.7	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	1.3	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	2.0	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	2.7	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	3.3	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	4.0	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	4.7	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	5.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	6.0	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	6.7	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	7.4	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	8.0	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	8.7	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	9.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	10.0	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	10.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	11.4	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	12.0	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	12.7	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	13.4	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	14.0	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	14.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	15.4	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	16.0	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	16.7	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	17.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	18.0	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	18.7	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	19.4	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	20.1	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	20.7	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	21.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	22.1	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	22.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	23.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	24.1	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	24.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	25.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	26.1	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	26.7	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	27.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	28.1	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	28.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	29.4	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	30.1	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	30.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	31.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	32.1	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	32.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	33.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	34.1	0	BX	0	29.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	34.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	35.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	36.1	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	36.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	37.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	38.1	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	38.7	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	39.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	40.1	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	40.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	41.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	42.1	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	42.7	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	43.4	0	BX	0	29.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	44.1	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	44.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	45.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	46.1	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	46.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	47.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	48.1	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	48.7	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	49.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	50.1	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	50.7	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	51.4	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	52.1	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	52.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	53.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	54.0	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	54.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	55.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	56.0	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	56.7	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	57.4	0	BX	0	29.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	58.0	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	58.7	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	59.4	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	60.0	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	60.7	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	61.4	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	62.0	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	62.7	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	63.4	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	64.0	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	64.7	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	65.4	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	66.0	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	66.7	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	67.3	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	68.0	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	68.7	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	69.3	0	BX	0	29.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	70.0	0	BX	0	29.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	70.7	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	71.3	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	72.0	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	72.7	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	73.3	0	BX	0	29.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	74.0	0	BX	0	29.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	74.7	0	BX	0	29.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	75.3	0	BX	0	29.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	76.0	0	BX	0	29.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	76.6	0	BX	0	29.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	77.3	0	BX	0	29.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	78.0	0	BX	0	29.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	78.6	0	BX	0	29.12	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	79.3	0	BX	0	29.12	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	80.0	0	BX	0	29.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	80.6	0	BX	0	29.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	81.3	0	BX	0	29.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	82.0	0	BX	0	29.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	82.6	0	BX	0	29.04	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	83.3	0	BX	0	29.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	83.9	0	BX	0	29.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	84.6	0	BX	0	28.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	85.3	0	BX	0	28.90	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	85.9	0	BX	0	28.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	86.6	0	BX	0	28.79	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	87.3	0	BX	0	28.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	87.9	0	BX	0	28.67	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	88.6	0	BX	0	28.62	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	89.3	0	BX	0	28.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	89.9	0	BX	0	28.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	90.6	0	BX	0	28.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	91.2	0	BX	0	28.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	91.9	0	BX	0	28.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	92.6	0	BX	0	28.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	93.2	0	BX	0	28.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	93.9	0	BX	0	28.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	94.6	0	BX	0	28.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	95.2	0	BX	0	28.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	95.9	0	BX	0	27.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	96.5	0	BX	0	28.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	97.2	0	BX	0	27.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	97.9	0	BX	0	27.95	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	98.5	0	BX	0	27.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	99.2	0	BX	0	27.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	99.9	0	BX	0	27.87	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	100.5	0	BX	0	27.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	101.2	0	BX	0	27.79	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	101.8	0	BX	0	27.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	102.5	0	BX	0	27.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	103.2	0	BX	0	27.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	103.8	0	BX	0	27.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	104.5	0	BX	0	27.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	105.2	0	BX	0	27.54	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	105.8	0	BX	0	27.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	106.5	0	BX	0	27.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	107.1	0	BX	0	27.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	107.8	0	BX	0	27.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	108.5	0	BX	0	27.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	109.1	0	BX	0	27.45	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	109.8	0	BX	0	27.45	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	110.5	0	BX	0	27.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	111.1	0	BX	0	27.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	111.8	0	BX	0	27.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	112.4	0	BX	0	27.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	113.1	0	BX	0	27.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	113.8	0	BX	0	27.35	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	114.4	0	BX	0	27.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	115.1	0	BX	0	27.29	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	115.7	0	BX	0	27.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	116.4	0	BX	0	27.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	117.1	0	BX	0	27.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	117.7	0	BX	0	27.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	118.4	0	BX	0	27.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	119.0	0	BX	0	27.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	119.7	0	BX	0	27.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	120.4	0	BX	0	27.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	121.0	0	BX	0	27.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	121.7	0	BX	0	27.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	122.4	0	BX	0	27.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	123.0	0	BX	0	27.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	123.7	0	BX	0	27.04	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	124.3	0	BX	0	27.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	125.0	0	BX	0	27.04	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	125.7	0	BX	0	27.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	126.3	0	BX	0	27.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	127.0	0	BX	0	27.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	127.6	0	BX	0	26.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	128.3	0	BX	0	26.87	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	129.0	0	BX	0	26.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	129.6	0	BX	0	26.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	130.3	0	BX	0	26.79	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	130.9	0	BX	0	26.79	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	131.6	0	BX	0	26.79	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	132.3	0	BX	0	26.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	132.9	0	BX	0	26.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	133.6	0	BX	0	26.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	134.2	0	BX	0	26.70	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	134.9	0	BX	0	26.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	135.6	0	BX	0	26.56	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	136.2	0	BX	0	26.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	136.9	0	BX	0	26.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	137.5	0	BX	0	26.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	138.2	0	BX	0	26.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	138.9	0	BX	0	26.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	139.5	0	BX	0	26.37	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	140.2	0	BX	0	26.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	140.8	0	BX	0	26.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	141.5	0	BX	0	26.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	142.2	0	BX	0	26.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	142.8	0	BX	0	26.29	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	143.5	0	BX	0	26.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	144.1	0	BX	0	26.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	144.8	0	BX	0	26.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	145.5	0	BX	0	26.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	146.1	0	BX	0	26.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	146.8	0	BX	0	25.93	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	147.4	0	BX	0	25.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	148.1	0	BX	0	25.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	148.7	0	BX	0	25.72	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	149.4	0	BX	0	25.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	150.1	0	BX	0	25.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	150.7	0	BX	0	25.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	151.4	0	BX	0	25.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	152.0	0	BX	0	25.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	152.7	0	BX	0	25.60	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	153.4	0	BX	0	25.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	154.0	0	BX	0	25.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	154.7	0	BX	0	25.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	155.3	0	BX	0	25.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	156.0	0	BX	0	25.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	156.7	0	BX	0	25.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	157.3	0	BX	0	25.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	158.0	0	BX	0	25.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	158.6	0	BX	0	25.04	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	159.3	0	BX	0	24.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	159.9	0	BX	0	24.89	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	160.6	0	BX	0	24.87	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	161.3	0	BX	0	24.87	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	161.9	0	BX	0	24.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	162.6	0	BX	0	24.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	163.2	0	BX	0	24.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	163.9	0	BX	0	24.62	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	164.6	0	BX	0	24.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	165.2	0	BX	0	24.54	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	165.9	0	BX	0	24.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	166.5	0	BX	0	24.45	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	167.2	0	BX	0	24.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	167.8	0	BX	0	24.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	168.5	0	BX	0	24.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	169.2	0	BX	0	24.29	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	169.8	0	BX	0	24.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	170.5	0	BX	0	24.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	171.1	0	BX	0	24.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	171.8	0	BX	0	23.93	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	172.4	0	BX	0	23.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	173.1	0	BX	0	23.79	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	173.8	0	BX	0	23.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	174.4	0	BX	0	23.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	175.1	0	BX	0	23.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	175.7	0	BX	0	23.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	176.4	0	BX	0	23.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	177.0	0	BX	0	23.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	177.7	0	BX	0	23.56	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	178.4	0	BX	0	23.56	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	179.0	0	BX	0	23.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	179.7	0	BX	0	23.54	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	180.3	0	BX	0	23.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	181.0	0	BX	0	23.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	181.6	0	BX	0	23.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	182.3	0	BX	0	23.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	183.0	0	BX	0	23.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	183.6	0	BX	0	23.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	184.3	0	BX	0	23.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	184.9	0	BX	0	23.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	185.6	0	BX	0	23.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	186.2	0	BX	0	23.29	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	186.9	0	BX	0	23.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	187.6	0	BX	0	23.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	188.2	0	BX	0	23.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	188.9	0	BX	0	23.12	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	189.5	0	BX	0	23.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	190.2	0	BX	0	23.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	190.8	0	BX	0	23.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	191.5	0	BX	0	23.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	192.1	0	BX	0	23.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	192.8	0	BX	0	23.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	193.5	0	BX	0	23.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	194.1	0	BX	0	23.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	194.8	0	BX	0	22.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	195.4	0	BX	0	22.93	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	196.1	0	BX	0	22.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	196.7	0	BX	0	22.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	197.4	0	BX	0	22.62	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	198.0	0	BX	0	22.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	198.7	0	BX	0	22.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	199.4	0	BX	0	22.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	200.0	0	BX	0	22.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	200.7	0	BX	0	22.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	201.3	0	BX	0	21.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	202.0	0	BX	0	21.85	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	202.6	0	BX	0	21.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	203.3	0	BX	0	21.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	203.9	0	BX	0	21.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	204.6	0	BX	0	21.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	205.3	0	BX	0	21.70	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	205.9	0	BX	0	21.67	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	206.6	0	BX	0	21.67	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	207.2	0	BX	0	21.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	207.9	0	BX	0	21.62	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	208.5	0	BX	0	21.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	209.2	0	BX	0	21.56	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	209.8	0	BX	0	21.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	210.5	0	BX	0	21.45	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	211.2	0	BX	0	21.37	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	211.8	0	BX	0	21.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	212.5	0	BX	0	21.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	213.1	0	BX	0	21.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	213.8	0	BX	0	21.12	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	214.4	0	BX	0	21.04	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	215.1	0	BX	0	21.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	215.7	0	BX	0	20.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	216.4	0	BX	0	20.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	217.0	0	BX	0	20.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	217.7	0	BX	0	20.70	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	218.4	0	BX	0	20.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	219.0	0	BX	0	20.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	219.7	0	BX	0	20.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	220.3	0	BX	0	20.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	221.0	0	BX	0	20.04	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	221.6	0	BX	0	19.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	222.3	0	BX	0	19.90	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	222.9	0	BX	0	19.87	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	223.6	0	BX	0	19.85	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	224.2	0	BX	0	19.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	224.9	0	BX	0	19.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	225.5	0	BX	0	19.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	226.2	0	BX	0	19.70	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	226.9	0	BX	0	19.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	227.5	0	BX	0	19.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	228.2	0	BX	0	19.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	228.8	0	BX	0	19.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	229.5	0	BX	0	19.29	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	230.1	0	BX	0	19.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	230.8	0	BX	0	19.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	231.4	0	BX	0	19.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	232.1	0	BX	0	19.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	232.7	0	BX	0	18.90	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	233.4	0	BX	0	18.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	234.0	0	BX	0	18.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	234.7	0	BX	0	18.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	235.3	0	BX	0	18.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	236.0	0	BX	0	18.54	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	236.7	0	BX	0	18.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	237.3	0	BX	0	18.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	238.0	0	BX	0	18.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	238.6	0	BX	0	18.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	239.3	0	BX	0	18.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	239.9	0	BX	0	18.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	240.6	0	BX	0	18.12	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	241.2	0	BX	0	18.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	241.9	0	BX	0	18.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	242.5	0	BX	0	18.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	243.2	0	BX	0	18.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	243.8	0	BX	0	17.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	244.5	0	BX	0	17.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	245.1	0	BX	0	17.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	245.8	0	BX	0	17.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	246.4	0	BX	0	17.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	247.1	0	BX	0	17.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	247.7	0	BX	0	17.79	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	248.4	0	BX	0	17.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	249.1	0	BX	0	17.72	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	249.7	0	BX	0	17.70	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	250.4	0	BX	0	17.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	251.0	0	BX	0	17.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	251.7	0	BX	0	17.62	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	252.3	0	BX	0	17.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	253.0	0	BX	0	17.54	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	253.6	0	BX	0	17.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	254.3	0	BX	0	17.45	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	254.9	0	BX	0	17.37	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	255.6	0	BX	0	17.29	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	256.2	0	BX	0	17.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	256.9	0	BX	0	17.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	257.5	0	BX	0	17.12	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	258.2	0	BX	0	17.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	258.8	0	BX	0	17.04	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	259.5	0	BX	0	17.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	260.1	0	BX	0	17.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	260.8	0	BX	0	16.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	261.4	0	BX	0	16.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	262.1	0	BX	0	16.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	262.7	0	BX	0	16.95	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	263.4	0	BX	0	16.95	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	264.0	0	BX	0	16.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	264.7	0	BX	0	16.89	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	265.3	0	BX	0	16.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	266.0	0	BX	0	16.87	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	266.6	0	BX	0	16.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	267.3	0	BX	0	16.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	267.9	0	BX	0	16.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	268.6	0	BX	0	16.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	269.2	0	BX	0	16.67	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	269.9	0	BX	0	16.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	270.5	0	BX	0	16.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	271.2	0	BX	0	16.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	271.8	0	BX	0	16.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	272.5	0	BX	0	16.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	273.2	0	BX	0	16.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	273.8	0	BX	0	16.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	274.5	0	BX	0	16.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	275.1	0	BX	0	16.20	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	275.8	0	BX	0	16.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	276.4	0	BX	0	16.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	277.1	0	BX	0	16.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	277.7	0	BX	0	16.12	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	278.4	0	BX	0	16.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	279.0	0	BX	0	16.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	279.7	0	BX	0	16.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	280.3	0	BX	0	16.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	281.0	0	BX	0	15.85	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	281.6	0	BX	0	15.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	282.3	0	BX	0	15.60	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	282.9	0	BX	0	15.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	283.6	0	BX	0	15.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	284.2	0	BX	0	15.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	284.9	0	BX	0	15.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	285.5	0	BX	0	15.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	286.2	0	BX	0	14.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	286.8	0	BX	0	14.93	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	287.5	0	BX	0	14.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	288.1	0	BX	0	14.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	288.7	0	BX	0	14.72	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	289.4	0	BX	0	14.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	290.0	0	BX	0	14.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	290.7	0	BX	0	14.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	291.3	0	BX	0	14.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	292.0	0	BX	0	14.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	292.6	0	BX	0	14.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	293.3	0	BX	0	14.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	293.9	0	BX	0	14.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	294.6	0	BX	0	14.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	295.2	0	BX	0	14.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	295.9	0	BX	0	14.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	296.5	0	BX	0	14.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	297.2	0	BX	0	14.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	297.8	0	BX	0	14.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	298.5	0	BX	0	14.35	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	299.1	0	BX	0	14.35	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	299.8	0	BX	0	14.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	300.4	0	BX	0	14.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	301.1	0	BX	0	14.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	301.7	0	BX	0	14.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	302.4	0	BX	0	14.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	303.0	0	BX	0	14.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	303.7	0	BX	0	14.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	304.3	0	BX	0	14.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	305.0	0	BX	0	14.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	305.6	0	BX	0	14.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	306.3	0	BX	0	14.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	306.9	0	BX	0	14.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	307.6	0	BX	0	14.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	308.2	0	BX	0	14.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	308.9	0	BX	0	14.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	309.5	0	BX	0	14.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	310.2	0	BX	0	14.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	310.8	0	BX	0	14.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	311.5	0	BX	0	14.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	312.1	0	BX	0	14.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	312.7	0	BX	0	14.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	313.4	0	BX	0	14.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	314.0	0	BX	0	14.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	314.7	0	BX	0	14.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	315.3	0	BX	0	13.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	316.0	0	BX	0	13.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	316.6	0	BX	0	13.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	317.3	0	BX	0	13.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	317.9	0	BX	0	13.90	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	318.6	0	BX	0	13.89	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	319.2	0	BX	0	13.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	319.9	0	BX	0	13.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	320.5	0	BX	0	13.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	321.2	0	BX	0	13.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	321.8	0	BX	0	13.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	322.5	0	BX	0	13.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	323.1	0	BX	0	13.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	323.8	0	BX	0	13.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	324.4	0	BX	0	13.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	325.0	0	BX	0	13.56	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	325.7	0	BX	0	13.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	326.3	0	BX	0	13.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	327.0	0	BX	0	13.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	327.6	0	BX	0	13.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	328.3	0	BX	0	13.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	328.9	0	BX	0	13.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	329.6	0	BX	0	13.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	330.2	0	BX	0	13.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	330.9	0	BX	0	13.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	331.5	0	BX	0	13.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	332.2	0	BX	0	13.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	332.8	0	BX	0	13.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	333.5	0	BX	0	13.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	334.1	0	BX	0	12.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	334.7	0	BX	0	12.93	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	335.4	0	BX	0	12.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	336.0	0	BX	0	12.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	336.7	0	BX	0	12.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	337.3	0	BX	0	12.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	338.0	0	BX	0	12.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	338.6	0	BX	0	12.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	339.3	0	BX	0	12.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	339.9	0	BX	0	12.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	340.6	0	BX	0	12.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	341.2	0	BX	0	12.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	341.8	0	BX	0	12.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	342.5	0	BX	0	12.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	343.1	0	BX	0	12.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	343.8	0	BX	0	12.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	344.4	0	BX	0	12.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	345.1	0	BX	0	12.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	345.7	0	BX	0	12.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	346.4	0	BX	0	12.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	347.0	0	BX	0	12.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	347.7	0	BX	0	12.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	348.3	0	BX	0	12.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	348.9	0	BX	0	12.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	349.6	0	BX	0	12.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	350.2	0	BX	0	12.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	350.9	0	BX	0	12.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	351.5	0	BX	0	12.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	352.2	0	BX	0	12.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	352.8	0	BX	0	11.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	353.5	0	BX	0	11.89	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	354.1	0	BX	0	11.85	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	354.8	0	BX	0	11.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	355.4	0	BX	0	11.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	356.0	0	BX	0	11.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	356.7	0	BX	0	11.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	357.3	0	BX	0	11.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	358.0	0	BX	0	11.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	358.6	0	BX	0	11.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	359.3	0	BX	0	11.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	359.9	0	BX	0	11.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	360.6	0	BX	0	11.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	361.2	0	BX	0	11.72	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	361.8	0	BX	0	11.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	362.5	0	BX	0	11.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	363.1	0	BX	0	11.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	363.8	0	BX	0	11.60	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	364.4	0	BX	0	11.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	365.1	0	BX	0	11.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	365.7	0	BX	0	11.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	366.4	0	BX	0	11.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	367.0	0	BX	0	11.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	367.6	0	BX	0	11.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	368.3	0	BX	0	11.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	368.9	0	BX	0	11.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	369.6	0	BX	0	11.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	370.2	0	BX	0	11.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	370.9	0	BX	0	11.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	371.5	0	BX	0	11.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	372.1	0	BX	0	11.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	372.8	0	BX	0	11.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	373.4	0	BX	0	11.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	374.1	0	BX	0	10.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	374.7	0	BX	0	10.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	375.4	0	BX	0	10.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	376.0	0	BX	0	10.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	376.7	0	BX	0	10.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	377.3	0	BX	0	10.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	377.9	0	BX	0	10.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	378.6	0	BX	0	10.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	379.2	0	BX	0	10.85	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	379.9	0	BX	0	10.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	380.5	0	BX	0	10.72	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	381.2	0	BX	0	10.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	381.8	0	BX	0	10.67	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	382.4	0	BX	0	10.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	383.1	0	BX	0	10.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	383.7	0	BX	0	10.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	384.4	0	BX	0	10.60	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	385.0	0	BX	0	10.56	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	385.7	0	BX	0	10.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	386.3	0	BX	0	10.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	386.9	0	BX	0	10.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	387.6	0	BX	0	10.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	388.2	0	BX	0	10.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	388.9	0	BX	0	10.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	389.5	0	BX	0	10.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	390.1	0	BX	0	10.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	390.8	0	BX	0	10.35	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	391.4	0	BX	0	10.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	392.1	0	BX	0	10.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	392.7	0	BX	0	10.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	393.4	0	BX	0	10.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	394.0	0	BX	0	10.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	394.6	0	BX	0	10.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	395.3	0	BX	0	10.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	395.9	0	BX	0	10.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	396.6	0	BX	0	10.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	397.2	0	BX	0	10.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	397.9	0	BX	0	10.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	398.5	0	BX	0	10.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	399.1	0	BX	0	10.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	399.8	0	BX	0	10.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	400.4	0	BX	0	10.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	401.1	0	BX	0	9.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	401.7	0	BX	0	9.97	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	402.3	0	BX	0	9.93	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	403.0	0	BX	0	9.89	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	403.6	0	BX	0	9.89	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	404.3	0	BX	0	9.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	404.9	0	BX	0	9.85	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	405.6	0	BX	0	9.85	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	406.2	0	BX	0	9.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	406.8	0	BX	0	9.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	407.5	0	BX	0	9.81	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	408.1	0	BX	0	9.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	408.8	0	BX	0	9.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	409.4	0	BX	0	9.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	410.0	0	BX	0	9.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	410.7	0	BX	0	9.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	411.3	0	BX	0	9.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	412.0	0	BX	0	9.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	412.6	0	BX	0	9.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	413.2	0	BX	0	9.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	413.9	0	BX	0	9.60	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	414.5	0	BX	0	9.56	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	415.2	0	BX	0	9.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	415.8	0	BX	0	9.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	416.4	0	BX	0	9.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	417.1	0	BX	0	9.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	417.7	0	BX	0	9.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	418.4	0	BX	0	9.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	419.0	0	BX	0	9.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	419.6	0	BX	0	9.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	420.3	0	BX	0	9.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	420.9	0	BX	0	9.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	421.6	0	BX	0	9.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	422.2	0	BX	0	9.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	422.8	0	BX	0	9.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	423.5	0	BX	0	9.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	424.1	0	BX	0	9.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	424.8	0	BX	0	9.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	425.4	0	BX	0	9.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	426.0	0	BX	0	9.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	426.7	0	BX	0	9.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	427.3	0	BX	0	9.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	428.0	0	BX	0	9.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	428.6	0	BX	0	9.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	429.2	0	BX	0	9.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	429.9	0	BX	0	9.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	430.5	0	BX	0	9.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	431.2	0	BX	0	9.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	431.8	0	BX	0	9.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	432.4	0	BX	0	9.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	433.1	0	BX	0	9.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	433.7	0	BX	0	9.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	434.4	0	BX	0	9.18	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	435.0	0	BX	0	9.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	435.6	0	BX	0	9.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	436.3	0	BX	0	9.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	436.9	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	437.6	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	438.2	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	438.8	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	439.5	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	440.1	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	440.8	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	441.4	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	442.0	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	442.7	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	443.3	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	443.9	0	BX	0	9.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	444.6	0	BX	0	9.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	445.2	0	BX	0	9.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	445.9	0	BX	0	9.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	446.5	0	BX	0	9.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	447.1	0	BX	0	9.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	447.8	0	BX	0	9.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	448.4	0	BX	0	9.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	449.1	0	BX	0	9.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	449.7	0	BX	0	9.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	450.3	0	BX	0	8.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	451.0	0	BX	0	8.89	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	451.6	0	BX	0	8.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	452.2	0	BX	0	8.77	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	452.9	0	BX	0	8.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	453.5	0	BX	0	8.72	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	454.2	0	BX	0	8.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	454.8	0	BX	0	8.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	455.4	0	BX	0	8.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	456.1	0	BX	0	8.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	456.7	0	BX	0	8.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	457.3	0	BX	0	8.68	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	458.0	0	BX	0	8.67	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	458.6	0	BX	0	8.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	459.3	0	BX	0	8.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	459.9	0	BX	0	8.64	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	460.5	0	BX	0	8.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	461.2	0	BX	0	8.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	461.8	0	BX	0	8.60	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	462.4	0	BX	0	8.60	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	463.1	0	BX	0	8.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	463.7	0	BX	0	8.56	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	464.4	0	BX	0	8.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	465.0	0	BX	0	8.52	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	465.6	0	BX	0	8.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	466.3	0	BX	0	8.47	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	466.9	0	BX	0	8.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	467.5	0	BX	0	8.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	468.2	0	BX	0	8.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	468.8	0	BX	0	8.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	469.5	0	BX	0	8.43	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	470.1	0	BX	0	8.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	470.7	0	BX	0	8.39	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	471.4	0	BX	0	8.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	472.0	0	BX	0	8.35	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	472.6	0	BX	0	8.35	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	473.3	0	BX	0	8.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	473.9	0	BX	0	8.35	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	474.5	0	BX	0	8.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	475.2	0	BX	0	8.35	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	475.8	0	BX	0	8.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	476.5	0	BX	0	8.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	477.1	0	BX	0	8.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	477.7	0	BX	0	8.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	478.4	0	BX	0	8.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	479.0	0	BX	0	8.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	479.6	0	BX	0	8.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	480.3	0	BX	0	8.31	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	480.9	0	BX	0	8.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	481.5	0	BX	0	8.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	482.2	0	BX	0	8.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	482.8	0	BX	0	8.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	483.4	0	BX	0	8.27	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	484.1	0	BX	0	8.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	484.7	0	BX	0	8.22	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	485.4	0	BX	0	8.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	486.0	0	BX	0	8.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	486.6	0	BX	0	8.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	487.3	0	BX	0	8.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	487.9	0	BX	0	8.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	488.5	0	BX	0	8.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	489.2	0	BX	0	8.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	489.8	0	BX	0	8.14	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	490.4	0	BX	0	8.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	491.1	0	BX	0	8.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	491.7	0	BX	0	8.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	492.3	0	BX	0	8.10	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	493.0	0	BX	0	8.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	493.6	0	BX	0	8.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	494.3	0	BX	0	8.06	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	494.9	0	BX	0	8.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	495.5	0	BX	0	8.02	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	496.2	0	BX	0	8.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	496.8	0	BX	0	8.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	497.4	0	BX	0	8.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	498.1	0	BX	0	8.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	498.7	0	BX	0	7.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	499.3	0	BX	0	7.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	500.0	0	BX	0	7.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	500.6	0	BX	0	7.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	501.2	0	BX	0	7.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	501.9	0	BX	0	7.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	502.5	0	BX	0	7.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	503.1	0	BX	0	7.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	503.8	0	BX	0	7.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	504.4	0	BX	0	7.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	505.0	0	BX	0	7.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	505.7	0	BX	0	7.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	506.3	0	BX	0	7.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	506.9	0	BX	0	7.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	507.6	0	BX	0	7.90	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	508.2	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	508.8	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	509.5	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	510.1	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	510.7	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	511.4	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	512.0	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	512.6	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	513.3	0	BX	0	7.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	513.9	0	BX	0	7.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	514.5	0	BX	0	7.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	515.2	0	BX	0	7.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	515.8	0	BX	0	7.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	516.4	0	BX	0	7.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	517.1	0	BX	0	7.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	517.7	0	BX	0	7.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	518.3	0	BX	0	7.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	519.0	0	BX	0	7.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	519.6	0	BX	0	7.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	520.2	0	BX	0	7.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	520.9	0	BX	0	7.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	521.5	0	BX	0	7.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	522.1	0	BX	0	7.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	522.8	0	BX	0	7.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	523.4	0	BX	0	7.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	524.0	0	BX	0	7.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	524.7	0	BX	0	7.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	525.3	0	BX	0	7.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	525.9	0	BX	0	7.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	526.6	0	BX	0	7.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	527.2	0	BX	0	7.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	527.8	0	BX	0	7.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	528.5	0	BX	0	7.67	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	529.1	0	BX	0	7.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	529.7	0	BX	0	7.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	530.4	0	BX	0	7.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	531.0	0	BX	0	7.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	531.6	0	BX	0	7.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	532.3	0	BX	0	7.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	532.9	0	BX	0	7.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	533.5	0	BX	0	7.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	534.2	0	BX	0	7.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	534.8	0	BX	0	7.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	535.4	0	BX	0	7.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	536.1	0	BX	0	7.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	536.7	0	BX	0	7.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	537.3	0	BX	0	7.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	538.0	0	BX	0	7.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	538.6	0	BX	0	7.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	539.2	0	BX	0	7.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	539.9	0	BX	0	7.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	540.5	0	BX	0	7.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	541.1	0	BX	0	7.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	541.7	0	BX	0	7.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	542.4	0	BX	0	7.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	543.0	0	BX	0	7.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	543.6	0	BX	0	7.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	544.3	0	BX	0	7.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	544.9	0	BX	0	7.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	545.5	0	BX	0	7.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	546.2	0	BX	0	7.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	546.8	0	BX	0	7.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	547.4	0	BX	0	7.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	548.1	0	BX	0	7.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	548.7	0	BX	0	7.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	549.3	0	BX	0	7.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	550.0	0	BX	0	7.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	550.6	0	BX	0	7.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	551.2	0	BX	0	7.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	551.8	0	BX	0	7.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	552.5	0	BX	0	7.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	553.1	0	BX	0	7.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	553.7	0	BX	0	7.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	554.4	0	BX	0	7.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	555.0	0	BX	0	7.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	555.6	0	BX	0	7.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	556.3	0	BX	0	7.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	556.9	0	BX	0	7.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	557.5	0	BX	0	7.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	558.2	0	BX	0	7.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	558.8	0	BX	0	7.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	559.4	0	BX	0	7.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	560.0	0	BX	0	7.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	560.7	0	BX	0	7.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	561.3	0	BX	0	7.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	561.9	0	BX	0	7.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	562.6	0	BX	0	7.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	563.2	0	BX	0	7.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	563.8	0	BX	0	7.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	564.5	0	BX	0	7.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	565.1	0	BX	0	7.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	565.7	0	BX	0	7.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	566.3	0	BX	0	7.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	567.0	0	BX	0	7.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	567.6	0	BX	0	7.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	568.2	0	BX	0	7.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	568.9	0	BX	0	7.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	569.5	0	BX	0	7.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	570.1	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	570.8	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	571.4	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	572.0	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	572.6	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	573.3	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	573.9	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	574.5	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	575.2	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	575.8	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	576.4	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	577.0	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	577.7	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	578.3	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	578.9	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	579.6	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	580.2	0	BX	0	7.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	580.8	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	581.5	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	582.1	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	582.7	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	583.3	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	584.0	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	584.6	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	585.2	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	585.9	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	586.5	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	587.1	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	587.7	0	BX	0	7.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	588.4	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	589.0	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	589.6	0	BX	0	7.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	590.2	0	BX	0	7.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	590.9	0	BX	0	7.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	591.5	0	BX	0	7.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	592.1	0	BX	0	7.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	592.8	0	BX	0	7.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	593.4	0	BX	0	7.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	594.0	0	BX	0	7.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	594.6	0	BX	0	6.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	595.3	0	BX	0	6.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	595.9	0	BX	0	6.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	596.5	0	BX	0	6.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	597.2	0	BX	0	6.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	597.8	0	BX	0	6.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	598.4	0	BX	0	6.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	599.0	0	BX	0	6.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	599.7	0	BX	0	6.90	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	600.3	0	BX	0	6.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	600.9	0	BX	0	6.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	601.5	0	BX	0	6.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	602.2	0	BX	0	6.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	602.8	0	BX	0	6.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	603.4	0	BX	0	6.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	604.1	0	BX	0	6.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	604.7	0	BX	0	6.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	605.3	0	BX	0	6.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	605.9	0	BX	0	6.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	606.6	0	BX	0	6.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	607.2	0	BX	0	6.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	607.8	0	BX	0	6.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	608.4	0	BX	0	6.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	609.1	0	BX	0	6.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	609.7	0	BX	0	6.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	610.3	0	BX	0	6.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	611.0	0	BX	0	6.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	611.6	0	BX	0	6.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	612.2	0	BX	0	6.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	612.8	0	BX	0	6.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	613.5	0	BX	0	6.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	614.1	0	BX	0	6.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	614.7	0	BX	0	6.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	615.3	0	BX	0	6.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	616.0	0	BX	0	6.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	616.6	0	BX	0	6.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	617.2	0	BX	0	6.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	617.8	0	BX	0	6.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	618.5	0	BX	0	6.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	619.1	0	BX	0	6.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	619.7	0	BX	0	6.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	620.3	0	BX	0	6.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	621.0	0	BX	0	6.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	621.6	0	BX	0	6.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	622.2	0	BX	0	6.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	622.9	0	BX	0	6.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	623.5	0	BX	0	6.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	624.1	0	BX	0	6.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	624.7	0	BX	0	6.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	625.4	0	BX	0	6.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	626.0	0	BX	0	6.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	626.6	0	BX	0	6.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	627.2	0	BX	0	6.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	627.9	0	BX	0	6.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	628.5	0	BX	0	6.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	629.1	0	BX	0	6.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	629.7	0	BX	0	6.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	630.4	0	BX	0	6.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	631.0	0	BX	0	6.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	631.6	0	BX	0	6.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	632.2	0	BX	0	6.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	632.9	0	BX	0	6.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	633.5	0	BX	0	6.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	634.1	0	BX	0	6.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	634.7	0	BX	0	6.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	635.4	0	BX	0	6.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	636.0	0	BX	0	6.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	636.6	0	BX	0	6.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	637.2	0	BX	0	6.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	637.9	0	BX	0	6.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	638.5	0	BX	0	6.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	639.1	0	BX	0	6.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	639.7	0	BX	0	6.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	640.4	0	BX	0	6.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	641.0	0	BX	0	6.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	641.6	0	BX	0	6.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	642.2	0	BX	0	6.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	642.9	0	BX	0	6.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	643.5	0	BX	0	6.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	644.1	0	BX	0	6.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	644.7	0	BX	0	6.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	645.4	0	BX	0	6.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	646.0	0	BX	0	6.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	646.6	0	BX	0	6.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	647.2	0	BX	0	6.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	647.8	0	BX	0	6.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	648.5	0	BX	0	6.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	649.1	0	BX	0	6.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	649.7	0	BX	0	6.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	650.3	0	BX	0	6.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	651.0	0	BX	0	6.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	651.6	0	BX	0	6.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	652.2	0	BX	0	6.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	652.8	0	BX	0	6.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	653.5	0	BX	0	6.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	654.1	0	BX	0	6.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	654.7	0	BX	0	6.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	655.3	0	BX	0	6.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	656.0	0	BX	0	6.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	656.6	0	BX	0	6.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	657.2	0	BX	0	6.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	657.8	0	BX	0	6.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	658.4	0	BX	0	6.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	659.1	0	BX	0	6.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	659.7	0	BX	0	6.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	660.3	0	BX	0	6.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	660.9	0	BX	0	6.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	661.6	0	BX	0	6.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	662.2	0	BX	0	6.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	662.8	0	BX	0	6.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	663.4	0	BX	0	6.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	664.1	0	BX	0	6.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	664.7	0	BX	0	6.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	665.3	0	BX	0	6.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	665.9	0	BX	0	6.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	666.5	0	BX	0	6.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	667.2	0	BX	0	6.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	667.8	0	BX	0	6.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	668.4	0	BX	0	6.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	669.0	0	BX	0	6.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	669.7	0	BX	0	6.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	670.3	0	BX	0	6.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	670.9	0	BX	0	6.25	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	671.5	0	BX	0	6.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	672.2	0	BX	0	6.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	672.8	0	BX	0	6.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	673.4	0	BX	0	6.21	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	674.0	0	BX	0	6.19	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	674.6	0	BX	0	6.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	675.3	0	BX	0	6.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	675.9	0	BX	0	6.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	676.5	0	BX	0	6.17	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	677.1	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	677.7	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	678.4	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	679.0	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	679.6	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	680.2	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	680.9	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	681.5	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	682.1	0	BX	0	6.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	682.7	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	683.3	0	BX	0	6.15	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	684.0	0	BX	0	6.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	684.6	0	BX	0	6.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	685.2	0	BX	0	6.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	685.8	0	BX	0	6.13	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	686.5	0	BX	0	6.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	687.1	0	BX	0	6.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	687.7	0	BX	0	6.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	688.3	0	BX	0	6.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	688.9	0	BX	0	6.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	689.6	0	BX	0	6.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	690.2	0	BX	0	6.11	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	690.8	0	BX	0	6.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	691.4	0	BX	0	6.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	692.0	0	BX	0	6.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	692.7	0	BX	0	6.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	693.3	0	BX	0	6.09	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	693.9	0	BX	0	6.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	694.5	0	BX	0	6.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	695.1	0	BX	0	6.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	695.8	0	BX	0	6.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	696.4	0	BX	0	6.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	697.0	0	BX	0	6.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	697.6	0	BX	0	6.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	698.2	0	BX	0	6.07	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	698.9	0	BX	0	6.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	699.5	0	BX	0	6.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	700.1	0	BX	0	6.05	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	700.7	0	BX	0	6.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	701.3	0	BX	0	6.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	702.0	0	BX	0	6.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	702.6	0	BX	0	6.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	703.2	0	BX	0	6.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	703.8	0	BX	0	6.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	704.4	0	BX	0	6.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	705.1	0	BX	0	6.03	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	705.7	0	BX	0	6.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	706.3	0	BX	0	6.01	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	706.9	0	BX	0	6.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	707.5	0	BX	0	6.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	708.2	0	BX	0	6.00	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	708.8	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	709.4	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	710.0	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	710.6	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	711.3	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	711.9	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	712.5	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	713.1	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	713.7	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	714.4	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	715.0	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	715.6	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	716.2	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	716.8	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	717.5	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	718.1	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	718.7	0	BX	0	5.98	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	719.3	0	BX	0	5.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	719.9	0	BX	0	5.96	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	720.5	0	BX	0	5.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	721.2	0	BX	0	5.94	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	721.8	0	BX	0	5.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	722.4	0	BX	0	5.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	723.0	0	BX	0	5.92	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	723.6	0	BX	0	5.90	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	724.3	0	BX	0	5.90	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	724.9	0	BX	0	5.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	725.5	0	BX	0	5.88	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	726.1	0	BX	0	5.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	726.7	0	BX	0	5.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	727.4	0	BX	0	5.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	728.0	0	BX	0	5.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	728.6	0	BX	0	5.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	729.2	0	BX	0	5.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	729.8	0	BX	0	5.86	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	730.4	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	731.1	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	731.7	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	732.3	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	732.9	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	733.5	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	734.2	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	734.8	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	735.4	0	BX	0	5.84	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	736.0	0	BX	0	5.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	736.6	0	BX	0	5.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	737.2	0	BX	0	5.82	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	737.9	0	BX	0	5.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	738.5	0	BX	0	5.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	739.1	0	BX	0	5.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	739.7	0	BX	0	5.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	740.3	0	BX	0	5.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	740.9	0	BX	0	5.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	741.6	0	BX	0	5.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	742.2	0	BX	0	5.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	742.8	0	BX	0	5.80	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	743.4	0	BX	0	5.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	744.0	0	BX	0	5.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	744.6	0	BX	0	5.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	745.3	0	BX	0	5.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	745.9	0	BX	0	5.78	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	746.5	0	BX	0	5.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	747.1	0	BX	0	5.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	747.7	0	BX	0	5.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	748.3	0	BX	0	5.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	749.0	0	BX	0	5.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	749.6	0	BX	0	5.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	750.2	0	BX	0	5.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	750.8	0	BX	0	5.76	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	751.4	0	BX	0	5.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	752.0	0	BX	0	5.75	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	752.7	0	BX	0	5.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	753.3	0	BX	0	5.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	753.9	0	BX	0	5.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	754.5	0	BX	0	5.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	755.1	0	BX	0	5.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	755.7	0	BX	0	5.73	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	756.4	0	BX	0	5.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	757.0	0	BX	0	5.71	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	757.6	0	BX	0	5.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	758.2	0	BX	0	5.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	758.8	0	BX	0	5.69	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	759.4	0	BX	0	5.67	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	760.1	0	BX	0	5.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	760.7	0	BX	0	5.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	761.3	0	BX	0	5.65	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	761.9	0	BX	0	5.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	762.5	0	BX	0	5.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	763.1	0	BX	0	5.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	763.8	0	BX	0	5.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	764.4	0	BX	0	5.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	765.0	0	BX	0	5.63	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	765.6	0	BX	0	5.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	766.2	0	BX	0	5.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	766.8	0	BX	0	5.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	767.4	0	BX	0	5.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	768.1	0	BX	0	5.61	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	768.7	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	769.3	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	769.9	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	770.5	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	771.1	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	771.8	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	772.4	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	773.0	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	773.6	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	774.2	0	BX	0	5.59	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	774.8	0	BX	0	5.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	775.4	0	BX	0	5.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	776.1	0	BX	0	5.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	776.7	0	BX	0	5.57	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	777.3	0	BX	0	5.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	777.9	0	BX	0	5.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	778.5	0	BX	0	5.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	779.1	0	BX	0	5.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	779.7	0	BX	0	5.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	780.4	0	BX	0	5.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	781.0	0	BX	0	5.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	781.6	0	BX	0	5.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	782.2	0	BX	0	5.55	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	782.8	0	BX	0	5.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	783.4	0	BX	0	5.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	784.0	0	BX	0	5.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	784.7	0	BX	0	5.53	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	785.3	0	BX	0	5.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	785.9	0	BX	0	5.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	786.5	0	BX	0	5.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	787.1	0	BX	0	5.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	787.7	0	BX	0	5.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	788.3	0	BX	0	5.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	789.0	0	BX	0	5.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	789.6	0	BX	0	5.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	790.2	0	BX	0	5.51	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	790.8	0	BX	0	5.50	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	791.4	0	BX	0	5.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	792.0	0	BX	0	5.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	792.6	0	BX	0	5.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	793.2	0	BX	0	5.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	793.9	0	BX	0	5.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	794.5	0	BX	0	5.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	795.1	0	BX	0	5.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	795.7	0	BX	0	5.48	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	796.3	0	BX	0	5.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	796.9	0	BX	0	5.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	797.5	0	BX	0	5.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	798.2	0	BX	0	5.46	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	798.8	0	BX	0	5.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	799.4	0	BX	0	5.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	800.0	0	BX	0	5.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	800.6	0	BX	0	5.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	801.2	0	BX	0	5.44	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	801.8	0	BX	0	5.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	802.4	0	BX	0	5.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	803.1	0	BX	0	5.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	803.7	0	BX	0	5.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	804.3	0	BX	0	5.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	804.9	0	BX	0	5.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	805.5	0	BX	0	5.42	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	806.1	0	BX	0	5.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	806.7	0	BX	0	5.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	807.3	0	BX	0	5.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	808.0	0	BX	0	5.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	808.6	0	BX	0	5.40	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	809.2	0	BX	0	5.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	809.8	0	BX	0	5.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	810.4	0	BX	0	5.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	811.0	0	BX	0	5.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	811.6	0	BX	0	5.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	812.2	0	BX	0	5.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	812.9	0	BX	0	5.38	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	813.5	0	BX	0	5.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	814.1	0	BX	0	5.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	814.7	0	BX	0	5.36	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	815.3	0	BX	0	5.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	815.9	0	BX	0	5.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	816.5	0	BX	0	5.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	817.1	0	BX	0	5.34	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	817.7	0	BX	0	5.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	818.4	0	BX	0	5.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	819.0	0	BX	0	5.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	819.6	0	BX	0	5.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	820.2	0	BX	0	5.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	820.8	0	BX	0	5.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	821.4	0	BX	0	5.32	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	822.0	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	822.6	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	823.3	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	823.9	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	824.5	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	825.1	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	825.7	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	826.3	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	826.9	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	827.5	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	828.1	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	828.8	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	829.4	0	BX	0	5.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	830.0	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	830.6	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	831.2	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	831.8	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	832.4	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	833.0	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	833.6	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	834.2	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	834.9	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	835.5	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	836.1	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	836.7	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	837.3	0	BX	0	5.28	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	837.9	0	BX	0	5.26	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	838.5	0	BX	0	5.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	839.1	0	BX	0	5.23	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	839.7	0	BX	0	5.30	0
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	840.3	0	BX	0	6.03	
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	841.0	0	BX	0	8.77	
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	841.6	0	BX	0	13.10	
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	842.2	0	BX	0	17.38	
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	842.8	0	BX	0	22.00	
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	843.4	0	BX	0	26.87	
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	844.0	0	BX	0	31.28	
@3579__20051455	012	C	11/16/2005	13:52	141.9969	14.7289	0	844.6	0	BX	0	30.27	8
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	0.7	0	BX	0	29.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	1.3	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	2.0	0	BX	0	29.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	2.7	0	BX	0	29.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	3.3	0	BX	0	29.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	4.0	0	BX	0	29.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	4.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	5.4	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	6.0	0	BX	0	29.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	6.7	0	BX	0	29.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	7.4	0	BX	0	29.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	8.0	0	BX	0	29.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	8.7	0	BX	0	29.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	9.4	0	BX	0	29.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	10.0	0	BX	0	29.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	10.7	0	BX	0	29.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	11.4	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	12.0	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	12.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	13.4	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	14.0	0	BX	0	29.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	14.7	0	BX	0	29.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	15.4	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	16.0	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	16.7	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	17.4	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	18.0	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	18.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	19.4	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	20.1	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	20.7	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	21.4	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	22.1	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	22.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	23.4	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	24.1	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	24.7	0	BX	0	29.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	25.4	0	BX	0	29.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	26.1	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	26.7	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	27.4	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	28.1	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	28.7	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	29.4	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	30.1	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	30.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	31.4	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	32.1	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	32.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	33.4	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	34.1	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	34.7	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	35.4	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	36.1	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	36.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	37.4	0	BX	0	29.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	38.1	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	38.7	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	39.4	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	40.1	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	40.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	41.4	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	42.1	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	42.7	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	43.4	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	44.1	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	44.7	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	45.4	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	46.1	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	46.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	47.4	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	48.1	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	48.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	49.4	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	50.1	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	50.7	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	51.4	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	52.1	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	52.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	53.4	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	54.0	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	54.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	55.4	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	56.0	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	56.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	57.4	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	58.0	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	58.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	59.4	0	BX	0	29.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	60.0	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	60.7	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	61.4	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	62.0	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	62.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	63.4	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	64.0	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	64.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	65.4	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	66.0	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	66.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	67.3	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	68.0	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	68.7	0	BX	0	29.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	69.3	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	70.0	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	70.7	0	BX	0	29.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	71.3	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	72.0	0	BX	0	29.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	72.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	73.3	0	BX	0	29.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	74.0	0	BX	0	29.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	74.7	0	BX	0	29.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	75.3	0	BX	0	29.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	76.0	0	BX	0	29.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	76.6	0	BX	0	29.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	77.3	0	BX	0	29.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	78.0	0	BX	0	29.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	78.6	0	BX	0	29.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	79.3	0	BX	0	29.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	80.0	0	BX	0	29.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	80.6	0	BX	0	29.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	81.3	0	BX	0	29.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	82.0	0	BX	0	29.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	82.6	0	BX	0	29.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	83.3	0	BX	0	29.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	83.9	0	BX	0	29.00	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	84.6	0	BX	0	28.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	85.3	0	BX	0	28.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	85.9	0	BX	0	28.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	86.6	0	BX	0	28.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	87.3	0	BX	0	28.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	87.9	0	BX	0	28.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	88.6	0	BX	0	28.40	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	89.3	0	BX	0	28.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	89.9	0	BX	0	28.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	90.6	0	BX	0	28.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	91.2	0	BX	0	28.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	91.9	0	BX	0	28.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	92.6	0	BX	0	28.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	93.2	0	BX	0	28.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	93.9	0	BX	0	28.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	94.6	0	BX	0	28.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	95.2	0	BX	0	28.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	95.9	0	BX	0	28.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	96.5	0	BX	0	28.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	97.2	0	BX	0	28.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	97.9	0	BX	0	28.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	98.5	0	BX	0	28.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	99.2	0	BX	0	28.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	99.9	0	BX	0	28.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	100.5	0	BX	0	28.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	101.2	0	BX	0	28.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	101.8	0	BX	0	28.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	102.5	0	BX	0	28.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	103.2	0	BX	0	28.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	103.8	0	BX	0	28.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	104.5	0	BX	0	28.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	105.2	0	BX	0	28.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	105.8	0	BX	0	27.95	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	106.5	0	BX	0	27.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	107.1	0	BX	0	27.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	107.8	0	BX	0	27.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	108.5	0	BX	0	27.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	109.1	0	BX	0	27.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	109.8	0	BX	0	27.70	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	110.5	0	BX	0	27.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	111.1	0	BX	0	27.62	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	111.8	0	BX	0	27.54	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	112.4	0	BX	0	27.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	113.1	0	BX	0	27.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	113.8	0	BX	0	27.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	114.4	0	BX	0	27.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	115.1	0	BX	0	27.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	115.7	0	BX	0	27.00	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	116.4	0	BX	0	26.95	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	117.1	0	BX	0	26.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	117.7	0	BX	0	26.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	118.4	0	BX	0	26.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	119.0	0	BX	0	26.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	119.7	0	BX	0	26.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	120.4	0	BX	0	26.85	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	121.0	0	BX	0	26.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	121.7	0	BX	0	26.81	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	122.4	0	BX	0	26.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	123.0	0	BX	0	26.79	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	123.7	0	BX	0	26.70	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	124.3	0	BX	0	26.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	125.0	0	BX	0	26.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	125.7	0	BX	0	26.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	126.3	0	BX	0	26.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	127.0	0	BX	0	26.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	127.6	0	BX	0	26.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	128.3	0	BX	0	26.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	129.0	0	BX	0	26.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	129.6	0	BX	0	26.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	130.3	0	BX	0	26.46	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	130.9	0	BX	0	26.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	131.6	0	BX	0	26.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	132.3	0	BX	0	26.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	132.9	0	BX	0	26.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	133.6	0	BX	0	26.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	134.2	0	BX	0	26.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	134.9	0	BX	0	26.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	135.6	0	BX	0	26.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	136.2	0	BX	0	26.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	136.9	0	BX	0	26.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	137.5	0	BX	0	26.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	138.2	0	BX	0	26.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	138.9	0	BX	0	26.04	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	139.5	0	BX	0	26.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	140.2	0	BX	0	25.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	140.8	0	BX	0	25.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	141.5	0	BX	0	25.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	142.2	0	BX	0	25.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	142.8	0	BX	0	25.81	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	143.5	0	BX	0	25.79	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	144.1	0	BX	0	25.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	144.8	0	BX	0	25.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	145.5	0	BX	0	25.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	146.1	0	BX	0	25.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	146.8	0	BX	0	25.71	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	147.4	0	BX	0	25.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	148.1	0	BX	0	25.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	148.7	0	BX	0	25.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	149.4	0	BX	0	25.46	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	150.1	0	BX	0	25.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	150.7	0	BX	0	25.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	151.4	0	BX	0	25.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	152.0	0	BX	0	25.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	152.7	0	BX	0	25.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	153.4	0	BX	0	25.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	154.0	0	BX	0	25.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	154.7	0	BX	0	24.95	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	155.3	0	BX	0	24.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	156.0	0	BX	0	24.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	156.7	0	BX	0	24.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	157.3	0	BX	0	24.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	158.0	0	BX	0	24.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	158.6	0	BX	0	24.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	159.3	0	BX	0	24.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	159.9	0	BX	0	24.37	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	160.6	0	BX	0	24.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	161.3	0	BX	0	24.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	161.9	0	BX	0	24.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	162.6	0	BX	0	24.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	163.2	0	BX	0	24.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	163.9	0	BX	0	24.04	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	164.6	0	BX	0	23.97	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	165.2	0	BX	0	23.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	165.9	0	BX	0	23.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	166.5	0	BX	0	23.81	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	167.2	0	BX	0	23.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	167.8	0	BX	0	23.81	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	168.5	0	BX	0	23.79	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	169.2	0	BX	0	23.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	169.8	0	BX	0	23.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	170.5	0	BX	0	23.70	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	171.1	0	BX	0	23.62	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	171.8	0	BX	0	23.54	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	172.4	0	BX	0	23.54	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	173.1	0	BX	0	23.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	173.8	0	BX	0	23.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	174.4	0	BX	0	23.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	175.1	0	BX	0	23.39	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	175.7	0	BX	0	23.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	176.4	0	BX	0	23.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	177.0	0	BX	0	22.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	177.7	0	BX	0	22.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	178.4	0	BX	0	22.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	179.0	0	BX	0	22.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	179.7	0	BX	0	22.70	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	180.3	0	BX	0	22.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	181.0	0	BX	0	22.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	181.6	0	BX	0	22.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	182.3	0	BX	0	22.37	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	183.0	0	BX	0	22.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	183.6	0	BX	0	22.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	184.3	0	BX	0	22.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	184.9	0	BX	0	21.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	185.6	0	BX	0	21.85	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	186.2	0	BX	0	21.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	186.9	0	BX	0	21.79	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	187.6	0	BX	0	21.71	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	188.2	0	BX	0	21.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	188.9	0	BX	0	21.62	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	189.5	0	BX	0	21.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	190.2	0	BX	0	21.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	190.8	0	BX	0	21.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	191.5	0	BX	0	21.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	192.1	0	BX	0	21.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	192.8	0	BX	0	21.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	193.5	0	BX	0	21.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	194.1	0	BX	0	21.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	194.8	0	BX	0	20.95	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	195.4	0	BX	0	20.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	196.1	0	BX	0	20.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	196.7	0	BX	0	20.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	197.4	0	BX	0	20.87	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	198.0	0	BX	0	20.85	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	198.7	0	BX	0	20.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	199.4	0	BX	0	20.62	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	200.0	0	BX	0	20.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	200.7	0	BX	0	20.46	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	201.3	0	BX	0	20.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	202.0	0	BX	0	20.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	202.6	0	BX	0	20.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	203.3	0	BX	0	20.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	203.9	0	BX	0	20.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	204.6	0	BX	0	20.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	205.3	0	BX	0	20.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	205.9	0	BX	0	20.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	206.6	0	BX	0	20.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	207.2	0	BX	0	20.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	207.9	0	BX	0	20.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	208.5	0	BX	0	19.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	209.2	0	BX	0	19.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	209.8	0	BX	0	19.85	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	210.5	0	BX	0	19.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	211.2	0	BX	0	19.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	211.8	0	BX	0	19.70	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	212.5	0	BX	0	19.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	213.1	0	BX	0	19.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	213.8	0	BX	0	19.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	214.4	0	BX	0	19.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	215.1	0	BX	0	19.62	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	215.7	0	BX	0	19.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	216.4	0	BX	0	19.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	217.0	0	BX	0	19.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	217.7	0	BX	0	19.37	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	218.4	0	BX	0	19.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	219.0	0	BX	0	19.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	219.7	0	BX	0	19.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	220.3	0	BX	0	19.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	221.0	0	BX	0	19.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	221.6	0	BX	0	19.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	222.3	0	BX	0	19.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	222.9	0	BX	0	19.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	223.6	0	BX	0	18.95	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	224.2	0	BX	0	18.93	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	224.9	0	BX	0	18.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	225.5	0	BX	0	18.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	226.2	0	BX	0	18.62	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	226.9	0	BX	0	18.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	227.5	0	BX	0	18.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	228.2	0	BX	0	18.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	228.8	0	BX	0	18.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	229.5	0	BX	0	18.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	230.1	0	BX	0	18.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	230.8	0	BX	0	18.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	231.4	0	BX	0	18.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	232.1	0	BX	0	18.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	232.7	0	BX	0	18.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	233.4	0	BX	0	18.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	234.0	0	BX	0	18.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	234.7	0	BX	0	18.04	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	235.3	0	BX	0	17.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	236.0	0	BX	0	17.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	236.7	0	BX	0	17.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	237.3	0	BX	0	17.62	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	238.0	0	BX	0	17.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	238.6	0	BX	0	17.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	239.3	0	BX	0	17.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	239.9	0	BX	0	17.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	240.6	0	BX	0	17.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	241.2	0	BX	0	17.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	241.9	0	BX	0	17.46	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	242.5	0	BX	0	17.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	243.2	0	BX	0	17.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	243.8	0	BX	0	17.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	244.5	0	BX	0	17.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	245.1	0	BX	0	17.40	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	245.8	0	BX	0	17.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	246.4	0	BX	0	17.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	247.1	0	BX	0	17.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	247.7	0	BX	0	17.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	248.4	0	BX	0	17.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	249.1	0	BX	0	17.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	249.7	0	BX	0	17.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	250.4	0	BX	0	17.04	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	251.0	0	BX	0	17.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	251.7	0	BX	0	17.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	252.3	0	BX	0	16.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	253.0	0	BX	0	16.95	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	253.6	0	BX	0	16.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	254.3	0	BX	0	16.79	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	254.9	0	BX	0	16.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	255.6	0	BX	0	16.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	256.2	0	BX	0	16.62	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	256.9	0	BX	0	16.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	257.5	0	BX	0	16.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	258.2	0	BX	0	16.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	258.8	0	BX	0	16.54	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	259.5	0	BX	0	16.45	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	260.1	0	BX	0	16.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	260.8	0	BX	0	16.29	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	261.4	0	BX	0	16.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	262.1	0	BX	0	16.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	262.7	0	BX	0	16.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	263.4	0	BX	0	16.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	264.0	0	BX	0	16.20	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	264.7	0	BX	0	16.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	265.3	0	BX	0	16.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	266.0	0	BX	0	16.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	266.6	0	BX	0	16.12	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	267.3	0	BX	0	16.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	267.9	0	BX	0	16.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	268.6	0	BX	0	16.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	269.2	0	BX	0	16.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	269.9	0	BX	0	16.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	270.5	0	BX	0	16.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	271.2	0	BX	0	15.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	271.8	0	BX	0	15.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	272.5	0	BX	0	15.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	273.2	0	BX	0	15.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	273.8	0	BX	0	15.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	274.5	0	BX	0	15.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	275.1	0	BX	0	15.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	275.8	0	BX	0	15.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	276.4	0	BX	0	15.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	277.1	0	BX	0	15.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	277.7	0	BX	0	15.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	278.4	0	BX	0	15.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	279.0	0	BX	0	15.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	279.7	0	BX	0	15.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	280.3	0	BX	0	15.00	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	281.0	0	BX	0	14.93	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	281.6	0	BX	0	14.81	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	282.3	0	BX	0	14.69	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	282.9	0	BX	0	14.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	283.6	0	BX	0	14.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	284.2	0	BX	0	14.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	284.9	0	BX	0	14.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	285.5	0	BX	0	14.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	286.2	0	BX	0	14.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	286.8	0	BX	0	14.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	287.5	0	BX	0	14.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	288.1	0	BX	0	14.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	288.7	0	BX	0	14.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	289.4	0	BX	0	14.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	290.0	0	BX	0	14.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	290.7	0	BX	0	14.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	291.3	0	BX	0	13.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	292.0	0	BX	0	13.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	292.6	0	BX	0	13.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	293.3	0	BX	0	13.85	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	293.9	0	BX	0	13.85	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	294.6	0	BX	0	13.81	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	295.2	0	BX	0	13.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	295.9	0	BX	0	13.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	296.5	0	BX	0	13.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	297.2	0	BX	0	13.72	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	297.8	0	BX	0	13.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	298.5	0	BX	0	13.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	299.1	0	BX	0	13.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	299.8	0	BX	0	13.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	300.4	0	BX	0	13.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	301.1	0	BX	0	13.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	301.7	0	BX	0	13.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	302.4	0	BX	0	13.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	303.0	0	BX	0	13.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	303.7	0	BX	0	13.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	304.3	0	BX	0	13.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	305.0	0	BX	0	13.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	305.6	0	BX	0	12.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	306.3	0	BX	0	12.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	306.9	0	BX	0	12.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	307.6	0	BX	0	12.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	308.2	0	BX	0	12.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	308.9	0	BX	0	12.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	309.5	0	BX	0	12.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	310.2	0	BX	0	12.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	310.8	0	BX	0	12.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	311.5	0	BX	0	12.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	312.1	0	BX	0	12.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	312.7	0	BX	0	12.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	313.4	0	BX	0	12.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	314.0	0	BX	0	12.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	314.7	0	BX	0	12.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	315.3	0	BX	0	12.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	316.0	0	BX	0	12.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	316.6	0	BX	0	12.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	317.3	0	BX	0	12.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	317.9	0	BX	0	12.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	318.6	0	BX	0	12.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	319.2	0	BX	0	12.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	319.9	0	BX	0	12.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	320.5	0	BX	0	12.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	321.2	0	BX	0	12.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	321.8	0	BX	0	12.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	322.5	0	BX	0	12.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	323.1	0	BX	0	12.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	323.8	0	BX	0	12.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	324.4	0	BX	0	12.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	325.0	0	BX	0	12.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	325.7	0	BX	0	11.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	326.3	0	BX	0	11.97	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	327.0	0	BX	0	11.97	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	327.6	0	BX	0	11.97	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	328.3	0	BX	0	11.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	328.9	0	BX	0	11.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	329.6	0	BX	0	11.93	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	330.2	0	BX	0	11.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	330.9	0	BX	0	11.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	331.5	0	BX	0	11.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	332.2	0	BX	0	11.72	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	332.8	0	BX	0	11.69	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	333.5	0	BX	0	11.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	334.1	0	BX	0	11.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	334.7	0	BX	0	11.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	335.4	0	BX	0	11.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	336.0	0	BX	0	11.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	336.7	0	BX	0	11.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	337.3	0	BX	0	11.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	338.0	0	BX	0	11.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	338.6	0	BX	0	11.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	339.3	0	BX	0	11.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	339.9	0	BX	0	11.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	340.6	0	BX	0	11.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	341.2	0	BX	0	11.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	341.8	0	BX	0	11.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	342.5	0	BX	0	11.39	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	343.1	0	BX	0	11.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	343.8	0	BX	0	11.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	344.4	0	BX	0	11.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	345.1	0	BX	0	11.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	345.7	0	BX	0	11.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	346.4	0	BX	0	11.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	347.0	0	BX	0	11.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	347.7	0	BX	0	11.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	348.3	0	BX	0	11.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	348.9	0	BX	0	11.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	349.6	0	BX	0	11.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	350.2	0	BX	0	11.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	350.9	0	BX	0	11.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	351.5	0	BX	0	11.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	352.2	0	BX	0	11.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	352.8	0	BX	0	10.93	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	353.5	0	BX	0	10.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	354.1	0	BX	0	10.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	354.8	0	BX	0	10.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	355.4	0	BX	0	10.85	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	356.0	0	BX	0	10.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	356.7	0	BX	0	10.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	357.3	0	BX	0	10.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	358.0	0	BX	0	10.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	358.6	0	BX	0	10.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	359.3	0	BX	0	10.72	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	359.9	0	BX	0	10.69	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	360.6	0	BX	0	10.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	361.2	0	BX	0	10.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	361.8	0	BX	0	10.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	362.5	0	BX	0	10.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	363.1	0	BX	0	10.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	363.8	0	BX	0	10.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	364.4	0	BX	0	10.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	365.1	0	BX	0	10.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	365.7	0	BX	0	10.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	366.4	0	BX	0	10.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	367.0	0	BX	0	10.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	367.6	0	BX	0	10.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	368.3	0	BX	0	10.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	368.9	0	BX	0	10.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	369.6	0	BX	0	10.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	370.2	0	BX	0	10.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	370.9	0	BX	0	10.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	371.5	0	BX	0	10.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	372.1	0	BX	0	10.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	372.8	0	BX	0	10.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	373.4	0	BX	0	10.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	374.1	0	BX	0	10.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	374.7	0	BX	0	10.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	375.4	0	BX	0	10.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	376.0	0	BX	0	10.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	376.7	0	BX	0	10.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	377.3	0	BX	0	10.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	377.9	0	BX	0	10.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	378.6	0	BX	0	10.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	379.2	0	BX	0	10.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	379.9	0	BX	0	10.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	380.5	0	BX	0	10.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	381.2	0	BX	0	10.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	381.8	0	BX	0	10.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	382.4	0	BX	0	10.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	383.1	0	BX	0	10.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	383.7	0	BX	0	10.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	384.4	0	BX	0	10.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	385.0	0	BX	0	10.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	385.7	0	BX	0	10.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	386.3	0	BX	0	10.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	386.9	0	BX	0	10.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	387.6	0	BX	0	10.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	388.2	0	BX	0	10.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	388.9	0	BX	0	10.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	389.5	0	BX	0	9.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	390.1	0	BX	0	9.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	390.8	0	BX	0	9.93	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	391.4	0	BX	0	9.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	392.1	0	BX	0	9.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	392.7	0	BX	0	9.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	393.4	0	BX	0	9.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	394.0	0	BX	0	9.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	394.6	0	BX	0	9.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	395.3	0	BX	0	9.85	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	395.9	0	BX	0	9.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	396.6	0	BX	0	9.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	397.2	0	BX	0	9.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	397.9	0	BX	0	9.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	398.5	0	BX	0	9.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	399.1	0	BX	0	9.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	399.8	0	BX	0	9.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	400.4	0	BX	0	9.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	401.1	0	BX	0	9.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	401.7	0	BX	0	9.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	402.3	0	BX	0	9.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	403.0	0	BX	0	9.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	403.6	0	BX	0	9.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	404.3	0	BX	0	9.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	404.9	0	BX	0	9.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	405.6	0	BX	0	9.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	406.2	0	BX	0	9.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	406.8	0	BX	0	9.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	407.5	0	BX	0	9.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	408.1	0	BX	0	9.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	408.8	0	BX	0	9.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	409.4	0	BX	0	9.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	410.0	0	BX	0	9.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	410.7	0	BX	0	9.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	411.3	0	BX	0	9.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	412.0	0	BX	0	9.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	412.6	0	BX	0	9.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	413.2	0	BX	0	9.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	413.9	0	BX	0	9.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	414.5	0	BX	0	9.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	415.2	0	BX	0	9.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	415.8	0	BX	0	9.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	416.4	0	BX	0	9.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	417.1	0	BX	0	9.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	417.7	0	BX	0	9.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	418.4	0	BX	0	9.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	419.0	0	BX	0	9.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	419.6	0	BX	0	9.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	420.3	0	BX	0	9.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	420.9	0	BX	0	9.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	421.6	0	BX	0	9.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	422.2	0	BX	0	9.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	422.8	0	BX	0	9.39	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	423.5	0	BX	0	9.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	424.1	0	BX	0	9.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	424.8	0	BX	0	9.35	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	425.4	0	BX	0	9.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	426.0	0	BX	0	9.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	426.7	0	BX	0	9.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	427.3	0	BX	0	9.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	428.0	0	BX	0	9.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	428.6	0	BX	0	9.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	429.2	0	BX	0	9.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	429.9	0	BX	0	9.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	430.5	0	BX	0	9.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	431.2	0	BX	0	9.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	431.8	0	BX	0	9.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	432.4	0	BX	0	9.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	433.1	0	BX	0	9.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	433.7	0	BX	0	9.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	434.4	0	BX	0	9.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	435.0	0	BX	0	9.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	435.6	0	BX	0	9.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	436.3	0	BX	0	9.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	436.9	0	BX	0	9.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	437.6	0	BX	0	9.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	438.2	0	BX	0	9.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	438.8	0	BX	0	9.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	439.5	0	BX	0	9.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	440.1	0	BX	0	9.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	440.8	0	BX	0	9.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	441.4	0	BX	0	9.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	442.0	0	BX	0	9.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	442.7	0	BX	0	9.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	443.3	0	BX	0	8.97	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	443.9	0	BX	0	8.89	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	444.6	0	BX	0	8.81	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	445.2	0	BX	0	8.77	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	445.9	0	BX	0	8.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	446.5	0	BX	0	8.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	447.1	0	BX	0	8.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	447.8	0	BX	0	8.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	448.4	0	BX	0	8.68	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	449.1	0	BX	0	8.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	449.7	0	BX	0	8.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	450.3	0	BX	0	8.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	451.0	0	BX	0	8.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	451.6	0	BX	0	8.64	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	452.2	0	BX	0	8.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	452.9	0	BX	0	8.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	453.5	0	BX	0	8.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	454.2	0	BX	0	8.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	454.8	0	BX	0	8.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	455.4	0	BX	0	8.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	456.1	0	BX	0	8.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	456.7	0	BX	0	8.60	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	457.3	0	BX	0	8.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	458.0	0	BX	0	8.56	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	458.6	0	BX	0	8.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	459.3	0	BX	0	8.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	459.9	0	BX	0	8.52	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	460.5	0	BX	0	8.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	461.2	0	BX	0	8.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	461.8	0	BX	0	8.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	462.4	0	BX	0	8.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	463.1	0	BX	0	8.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	463.7	0	BX	0	8.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	464.4	0	BX	0	8.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	465.0	0	BX	0	8.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	465.6	0	BX	0	8.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	466.3	0	BX	0	8.47	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	466.9	0	BX	0	8.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	467.5	0	BX	0	8.43	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	468.2	0	BX	0	8.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	468.8	0	BX	0	8.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	469.5	0	BX	0	8.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	470.1	0	BX	0	8.40	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	470.7	0	BX	0	8.40	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	471.4	0	BX	0	8.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	472.0	0	BX	0	8.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	472.6	0	BX	0	8.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	473.3	0	BX	0	8.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	473.9	0	BX	0	8.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	474.5	0	BX	0	8.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	475.2	0	BX	0	8.31	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	475.8	0	BX	0	8.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	476.5	0	BX	0	8.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	477.1	0	BX	0	8.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	477.7	0	BX	0	8.27	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	478.4	0	BX	0	8.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	479.0	0	BX	0	8.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	479.6	0	BX	0	8.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	480.3	0	BX	0	8.22	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	480.9	0	BX	0	8.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	481.5	0	BX	0	8.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	482.2	0	BX	0	8.18	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	482.8	0	BX	0	8.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	483.4	0	BX	0	8.14	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	484.1	0	BX	0	8.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	484.7	0	BX	0	8.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	485.4	0	BX	0	8.10	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	486.0	0	BX	0	8.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	486.6	0	BX	0	8.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	487.3	0	BX	0	8.06	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	487.9	0	BX	0	8.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	488.5	0	BX	0	8.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	489.2	0	BX	0	8.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	489.8	0	BX	0	8.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	490.4	0	BX	0	8.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	491.1	0	BX	0	8.02	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	491.7	0	BX	0	8.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	492.3	0	BX	0	8.00	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	493.0	0	BX	0	8.00	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	493.6	0	BX	0	7.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	494.3	0	BX	0	7.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	494.9	0	BX	0	7.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	495.5	0	BX	0	7.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	496.2	0	BX	0	7.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	496.8	0	BX	0	7.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	497.4	0	BX	0	7.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	498.1	0	BX	0	7.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	498.7	0	BX	0	7.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	499.3	0	BX	0	7.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	500.0	0	BX	0	7.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	500.6	0	BX	0	7.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	501.2	0	BX	0	7.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	501.9	0	BX	0	7.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	502.5	0	BX	0	7.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	503.1	0	BX	0	7.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	503.8	0	BX	0	7.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	504.4	0	BX	0	7.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	505.0	0	BX	0	7.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	505.7	0	BX	0	7.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	506.3	0	BX	0	7.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	506.9	0	BX	0	7.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	507.6	0	BX	0	7.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	508.2	0	BX	0	7.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	508.8	0	BX	0	7.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	509.5	0	BX	0	7.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	510.1	0	BX	0	7.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	510.7	0	BX	0	7.71	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	511.4	0	BX	0	7.71	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	512.0	0	BX	0	7.69	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	512.6	0	BX	0	7.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	513.3	0	BX	0	7.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	513.9	0	BX	0	7.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	514.5	0	BX	0	7.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	515.2	0	BX	0	7.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	515.8	0	BX	0	7.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	516.4	0	BX	0	7.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	517.1	0	BX	0	7.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	517.7	0	BX	0	7.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	518.3	0	BX	0	7.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	519.0	0	BX	0	7.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	519.6	0	BX	0	7.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	520.2	0	BX	0	7.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	520.9	0	BX	0	7.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	521.5	0	BX	0	7.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	522.1	0	BX	0	7.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	522.8	0	BX	0	7.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	523.4	0	BX	0	7.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	524.0	0	BX	0	7.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	524.7	0	BX	0	7.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	525.3	0	BX	0	7.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	525.9	0	BX	0	7.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	526.6	0	BX	0	7.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	527.2	0	BX	0	7.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	527.8	0	BX	0	7.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	528.5	0	BX	0	7.46	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	529.1	0	BX	0	7.46	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	529.7	0	BX	0	7.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	530.4	0	BX	0	7.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	531.0	0	BX	0	7.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	531.6	0	BX	0	7.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	532.3	0	BX	0	7.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	532.9	0	BX	0	7.44	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	533.5	0	BX	0	7.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	534.2	0	BX	0	7.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	534.8	0	BX	0	7.40	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	535.4	0	BX	0	7.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	536.1	0	BX	0	7.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	536.7	0	BX	0	7.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	537.3	0	BX	0	7.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	538.0	0	BX	0	7.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	538.6	0	BX	0	7.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	539.2	0	BX	0	7.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	539.9	0	BX	0	7.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	540.5	0	BX	0	7.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	541.1	0	BX	0	7.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	541.7	0	BX	0	7.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	542.4	0	BX	0	7.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	543.0	0	BX	0	7.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	543.6	0	BX	0	7.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	544.3	0	BX	0	7.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	544.9	0	BX	0	7.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	545.5	0	BX	0	7.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	546.2	0	BX	0	7.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	546.8	0	BX	0	7.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	547.4	0	BX	0	7.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	548.1	0	BX	0	7.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	548.7	0	BX	0	7.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	549.3	0	BX	0	7.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	550.0	0	BX	0	7.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	550.6	0	BX	0	7.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	551.2	0	BX	0	7.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	551.8	0	BX	0	7.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	552.5	0	BX	0	7.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	553.1	0	BX	0	7.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	553.7	0	BX	0	7.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	554.4	0	BX	0	7.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	555.0	0	BX	0	7.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	555.6	0	BX	0	7.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	556.3	0	BX	0	7.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	556.9	0	BX	0	7.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	557.5	0	BX	0	7.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	558.2	0	BX	0	7.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	558.8	0	BX	0	7.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	559.4	0	BX	0	7.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	560.0	0	BX	0	7.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	560.7	0	BX	0	7.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	561.3	0	BX	0	7.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	561.9	0	BX	0	7.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	562.6	0	BX	0	7.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	563.2	0	BX	0	7.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	563.8	0	BX	0	7.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	564.5	0	BX	0	7.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	565.1	0	BX	0	7.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	565.7	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	566.3	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	567.0	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	567.6	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	568.2	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	568.9	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	569.5	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	570.1	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	570.8	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	571.4	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	572.0	0	BX	0	7.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	572.6	0	BX	0	7.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	573.3	0	BX	0	7.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	573.9	0	BX	0	7.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	574.5	0	BX	0	7.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	575.2	0	BX	0	7.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	575.8	0	BX	0	7.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	576.4	0	BX	0	7.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	577.0	0	BX	0	7.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	577.7	0	BX	0	7.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	578.3	0	BX	0	7.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	578.9	0	BX	0	7.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	579.6	0	BX	0	7.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	580.2	0	BX	0	7.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	580.8	0	BX	0	7.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	581.5	0	BX	0	7.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	582.1	0	BX	0	7.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	582.7	0	BX	0	7.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	583.3	0	BX	0	7.00	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	584.0	0	BX	0	7.00	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	584.6	0	BX	0	6.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	585.2	0	BX	0	6.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	585.9	0	BX	0	6.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	586.5	0	BX	0	6.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	587.1	0	BX	0	6.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	587.7	0	BX	0	6.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	588.4	0	BX	0	6.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	589.0	0	BX	0	6.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	589.6	0	BX	0	6.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	590.2	0	BX	0	6.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	590.9	0	BX	0	6.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	591.5	0	BX	0	6.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	592.1	0	BX	0	6.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	592.8	0	BX	0	6.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	593.4	0	BX	0	6.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	594.0	0	BX	0	6.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	594.6	0	BX	0	6.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	595.3	0	BX	0	6.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	595.9	0	BX	0	6.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	596.5	0	BX	0	6.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	597.2	0	BX	0	6.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	597.8	0	BX	0	6.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	598.4	0	BX	0	6.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	599.0	0	BX	0	6.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	599.7	0	BX	0	6.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	600.3	0	BX	0	6.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	600.9	0	BX	0	6.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	601.5	0	BX	0	6.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	602.2	0	BX	0	6.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	602.8	0	BX	0	6.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	603.4	0	BX	0	6.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	604.1	0	BX	0	6.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	604.7	0	BX	0	6.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	605.3	0	BX	0	6.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	605.9	0	BX	0	6.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	606.6	0	BX	0	6.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	607.2	0	BX	0	6.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	607.8	0	BX	0	6.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	608.4	0	BX	0	6.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	609.1	0	BX	0	6.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	609.7	0	BX	0	6.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	610.3	0	BX	0	6.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	611.0	0	BX	0	6.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	611.6	0	BX	0	6.71	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	612.2	0	BX	0	6.71	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	612.8	0	BX	0	6.69	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	613.5	0	BX	0	6.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	614.1	0	BX	0	6.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	614.7	0	BX	0	6.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	615.3	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	616.0	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	616.6	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	617.2	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	617.8	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	618.5	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	619.1	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	619.7	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	620.3	0	BX	0	6.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	621.0	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	621.6	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	622.2	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	622.9	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	623.5	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	624.1	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	624.7	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	625.4	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	626.0	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	626.6	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	627.2	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	627.9	0	BX	0	6.57	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	628.5	0	BX	0	6.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	629.1	0	BX	0	6.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	629.7	0	BX	0	6.55	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	630.4	0	BX	0	6.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	631.0	0	BX	0	6.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	631.6	0	BX	0	6.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	632.2	0	BX	0	6.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	632.9	0	BX	0	6.53	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	633.5	0	BX	0	6.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	634.1	0	BX	0	6.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	634.7	0	BX	0	6.51	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	635.4	0	BX	0	6.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	636.0	0	BX	0	6.50	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	636.6	0	BX	0	6.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	637.2	0	BX	0	6.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	637.9	0	BX	0	6.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	638.5	0	BX	0	6.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	639.1	0	BX	0	6.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	639.7	0	BX	0	6.48	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	640.4	0	BX	0	6.46	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	641.0	0	BX	0	6.42	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	641.6	0	BX	0	6.40	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	642.2	0	BX	0	6.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	642.9	0	BX	0	6.38	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	643.5	0	BX	0	6.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	644.1	0	BX	0	6.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	644.7	0	BX	0	6.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	645.4	0	BX	0	6.36	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	646.0	0	BX	0	6.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	646.6	0	BX	0	6.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	647.2	0	BX	0	6.34	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	647.8	0	BX	0	6.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	648.5	0	BX	0	6.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	649.1	0	BX	0	6.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	649.7	0	BX	0	6.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	650.3	0	BX	0	6.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	651.0	0	BX	0	6.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	651.6	0	BX	0	6.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	652.2	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	652.8	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	653.5	0	BX	0	6.32	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	654.1	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	654.7	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	655.3	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	656.0	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	656.6	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	657.2	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	657.8	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	658.4	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	659.1	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	659.7	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	660.3	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	660.9	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	661.6	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	662.2	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	662.8	0	BX	0	6.30	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	663.4	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	664.1	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	664.7	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	665.3	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	665.9	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	666.5	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	667.2	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	667.8	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	668.4	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	669.0	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	669.7	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	670.3	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	670.9	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	671.5	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	672.2	0	BX	0	6.28	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	672.8	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	673.4	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	674.0	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	674.6	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	675.3	0	BX	0	6.26	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	675.9	0	BX	0	6.25	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	676.5	0	BX	0	6.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	677.1	0	BX	0	6.23	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	677.7	0	BX	0	6.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	678.4	0	BX	0	6.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	679.0	0	BX	0	6.21	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	679.6	0	BX	0	6.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	680.2	0	BX	0	6.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	680.9	0	BX	0	6.19	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	681.5	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	682.1	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	682.7	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	683.3	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	684.0	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	684.6	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	685.2	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	685.8	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	686.5	0	BX	0	6.17	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	687.1	0	BX	0	6.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	687.7	0	BX	0	6.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	688.3	0	BX	0	6.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	688.9	0	BX	0	6.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	689.6	0	BX	0	6.15	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	690.2	0	BX	0	6.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	690.8	0	BX	0	6.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	691.4	0	BX	0	6.13	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	692.0	0	BX	0	6.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	692.7	0	BX	0	6.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	693.3	0	BX	0	6.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	693.9	0	BX	0	6.11	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	694.5	0	BX	0	6.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	695.1	0	BX	0	6.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	695.8	0	BX	0	6.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	696.4	0	BX	0	6.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	697.0	0	BX	0	6.09	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	697.6	0	BX	0	6.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	698.2	0	BX	0	6.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	698.9	0	BX	0	6.07	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	699.5	0	BX	0	6.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	700.1	0	BX	0	6.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	700.7	0	BX	0	6.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	701.3	0	BX	0	6.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	702.0	0	BX	0	6.05	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	702.6	0	BX	0	6.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	703.2	0	BX	0	6.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	703.8	0	BX	0	6.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	704.4	0	BX	0	6.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	705.1	0	BX	0	6.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	705.7	0	BX	0	6.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	706.3	0	BX	0	6.03	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	706.9	0	BX	0	6.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	707.5	0	BX	0	6.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	708.2	0	BX	0	6.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	708.8	0	BX	0	6.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	709.4	0	BX	0	6.01	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	710.0	0	BX	0	6.00	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	710.6	0	BX	0	5.98	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	711.3	0	BX	0	5.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	711.9	0	BX	0	5.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	712.5	0	BX	0	5.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	713.1	0	BX	0	5.96	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	713.7	0	BX	0	5.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	714.4	0	BX	0	5.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	715.0	0	BX	0	5.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	715.6	0	BX	0	5.94	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	716.2	0	BX	0	5.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	716.8	0	BX	0	5.92	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	717.5	0	BX	0	5.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	718.1	0	BX	0	5.90	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	718.7	0	BX	0	5.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	719.3	0	BX	0	5.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	719.9	0	BX	0	5.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	720.5	0	BX	0	5.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	721.2	0	BX	0	5.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	721.8	0	BX	0	5.88	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	722.4	0	BX	0	5.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	723.0	0	BX	0	5.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	723.6	0	BX	0	5.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	724.3	0	BX	0	5.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	724.9	0	BX	0	5.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	725.5	0	BX	0	5.86	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	726.1	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	726.7	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	727.4	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	728.0	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	728.6	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	729.2	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	729.8	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	730.4	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	731.1	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	731.7	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	732.3	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	732.9	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	733.5	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	734.2	0	BX	0	5.84	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	734.8	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	735.4	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	736.0	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	736.6	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	737.2	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	737.9	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	738.5	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	739.1	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	739.7	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	740.3	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	740.9	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	741.6	0	BX	0	5.82	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	742.2	0	BX	0	5.80	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	742.8	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	743.4	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	744.0	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	744.6	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	745.3	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	745.9	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	746.5	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	747.1	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	747.7	0	BX	0	5.78	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	748.3	0	BX	0	5.76	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	749.0	0	BX	0	5.75	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	749.6	0	BX	0	5.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	750.2	0	BX	0	5.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	750.8	0	BX	0	5.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	751.4	0	BX	0	5.73	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	752.0	0	BX	0	5.71	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	752.7	0	BX	0	5.69	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	753.3	0	BX	0	5.69	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	753.9	0	BX	0	5.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	754.5	0	BX	0	5.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	755.1	0	BX	0	5.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	755.7	0	BX	0	5.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	756.4	0	BX	0	5.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	757.0	0	BX	0	5.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	757.6	0	BX	0	5.67	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	758.2	0	BX	0	5.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	758.8	0	BX	0	5.65	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	759.4	0	BX	0	5.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	760.1	0	BX	0	5.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	760.7	0	BX	0	5.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	761.3	0	BX	0	5.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	761.9	0	BX	0	5.63	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	762.5	0	BX	0	5.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	763.1	0	BX	0	5.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	763.8	0	BX	0	5.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	764.4	0	BX	0	5.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	765.0	0	BX	0	5.61	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	765.6	0	BX	0	5.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	766.2	0	BX	0	5.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	766.8	0	BX	0	5.59	0
@3579__20051455	013	C	11/16/2005	15:22	141.4969	14.9650	0	767.4	0	BX	0	5.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	0.7	0	BX	0	27.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	1.3	0	BX	0	28.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	2.0	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	2.7	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	3.3	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	4.0	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	4.7	0	BX	0	28.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	5.4	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	6.0	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	6.7	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	7.4	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	8.0	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	8.7	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	9.4	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	10.0	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	10.7	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	11.4	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	12.0	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	12.7	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	13.4	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	14.0	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	14.7	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	15.4	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	16.0	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	16.7	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	17.4	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	18.0	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	18.7	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	19.4	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	20.1	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	20.7	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	21.4	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	22.1	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	22.7	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	23.4	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	24.1	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	24.7	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	25.4	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	26.1	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	26.7	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	27.4	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	28.1	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	28.7	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	29.4	0	BX	0	28.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	30.1	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	30.7	0	BX	0	28.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	31.4	0	BX	0	28.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	32.1	0	BX	0	28.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	32.7	0	BX	0	28.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	33.4	0	BX	0	28.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	34.1	0	BX	0	28.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	34.7	0	BX	0	28.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	35.4	0	BX	0	28.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	36.1	0	BX	0	28.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	36.7	0	BX	0	28.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	37.4	0	BX	0	28.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	38.1	0	BX	0	28.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	38.7	0	BX	0	28.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	39.4	0	BX	0	28.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	40.1	0	BX	0	28.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	40.7	0	BX	0	28.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	41.4	0	BX	0	28.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	42.1	0	BX	0	28.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	42.7	0	BX	0	28.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	43.4	0	BX	0	28.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	44.1	0	BX	0	28.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	44.7	0	BX	0	28.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	45.4	0	BX	0	28.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	46.1	0	BX	0	28.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	46.7	0	BX	0	28.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	47.4	0	BX	0	28.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	48.1	0	BX	0	28.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	48.7	0	BX	0	28.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	49.4	0	BX	0	28.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	50.1	0	BX	0	28.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	50.7	0	BX	0	28.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	51.4	0	BX	0	27.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	52.1	0	BX	0	27.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	52.7	0	BX	0	27.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	53.4	0	BX	0	27.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	54.0	0	BX	0	27.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	54.7	0	BX	0	27.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	55.4	0	BX	0	27.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	56.0	0	BX	0	27.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	56.7	0	BX	0	27.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	57.4	0	BX	0	27.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	58.0	0	BX	0	27.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	58.7	0	BX	0	27.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	59.4	0	BX	0	27.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	60.0	0	BX	0	27.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	60.7	0	BX	0	27.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	61.4	0	BX	0	27.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	62.0	0	BX	0	27.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	62.7	0	BX	0	27.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	63.4	0	BX	0	27.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	64.0	0	BX	0	27.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	64.7	0	BX	0	27.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	65.4	0	BX	0	27.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	66.0	0	BX	0	27.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	66.7	0	BX	0	27.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	67.3	0	BX	0	27.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	68.0	0	BX	0	27.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	68.7	0	BX	0	27.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	69.3	0	BX	0	27.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	70.0	0	BX	0	27.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	70.7	0	BX	0	27.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	71.3	0	BX	0	27.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	72.0	0	BX	0	27.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	72.7	0	BX	0	27.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	73.3	0	BX	0	27.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	74.0	0	BX	0	27.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	74.7	0	BX	0	27.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	75.3	0	BX	0	27.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	76.0	0	BX	0	27.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	76.6	0	BX	0	27.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	77.3	0	BX	0	27.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	78.0	0	BX	0	27.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	78.6	0	BX	0	27.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	79.3	0	BX	0	27.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	80.0	0	BX	0	27.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	80.6	0	BX	0	27.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	81.3	0	BX	0	27.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	82.0	0	BX	0	27.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	82.6	0	BX	0	27.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	83.3	0	BX	0	27.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	83.9	0	BX	0	27.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	84.6	0	BX	0	27.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	85.3	0	BX	0	27.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	85.9	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	86.6	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	87.3	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	87.9	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	88.6	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	89.3	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	89.9	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	90.6	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	91.2	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	91.9	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	92.6	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	93.2	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	93.9	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	94.6	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	95.2	0	BX	0	27.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	95.9	0	BX	0	27.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	96.5	0	BX	0	27.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	97.2	0	BX	0	27.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	97.9	0	BX	0	27.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	98.5	0	BX	0	27.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	99.2	0	BX	0	27.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	99.9	0	BX	0	27.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	100.5	0	BX	0	27.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	101.2	0	BX	0	27.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	101.8	0	BX	0	27.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	102.5	0	BX	0	27.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	103.2	0	BX	0	27.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	103.8	0	BX	0	27.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	104.5	0	BX	0	27.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	105.2	0	BX	0	27.72	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	105.8	0	BX	0	27.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	106.5	0	BX	0	27.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	107.1	0	BX	0	27.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	107.8	0	BX	0	27.70	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	108.5	0	BX	0	27.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	109.1	0	BX	0	27.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	109.8	0	BX	0	27.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	110.5	0	BX	0	27.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	111.1	0	BX	0	27.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	111.8	0	BX	0	27.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	112.4	0	BX	0	27.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	113.1	0	BX	0	27.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	113.8	0	BX	0	27.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	114.4	0	BX	0	27.62	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	115.1	0	BX	0	27.60	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	115.7	0	BX	0	27.54	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	116.4	0	BX	0	27.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	117.1	0	BX	0	27.47	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	117.7	0	BX	0	27.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	118.4	0	BX	0	27.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	119.0	0	BX	0	27.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	119.7	0	BX	0	27.39	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	120.4	0	BX	0	27.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	121.0	0	BX	0	27.29	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	121.7	0	BX	0	27.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	122.4	0	BX	0	27.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	123.0	0	BX	0	27.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	123.7	0	BX	0	27.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	124.3	0	BX	0	27.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	125.0	0	BX	0	27.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	125.7	0	BX	0	27.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	126.3	0	BX	0	27.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	127.0	0	BX	0	27.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	127.6	0	BX	0	27.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	128.3	0	BX	0	27.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	129.0	0	BX	0	27.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	129.6	0	BX	0	27.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	130.3	0	BX	0	27.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	130.9	0	BX	0	27.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	131.6	0	BX	0	26.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	132.3	0	BX	0	26.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	132.9	0	BX	0	26.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	133.6	0	BX	0	26.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	134.2	0	BX	0	26.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	134.9	0	BX	0	26.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	135.6	0	BX	0	26.70	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	136.2	0	BX	0	26.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	136.9	0	BX	0	26.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	137.5	0	BX	0	26.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	138.2	0	BX	0	26.62	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	138.9	0	BX	0	26.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	139.5	0	BX	0	26.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	140.2	0	BX	0	26.54	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	140.8	0	BX	0	26.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	141.5	0	BX	0	26.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	142.2	0	BX	0	26.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	142.8	0	BX	0	26.37	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	143.5	0	BX	0	26.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	144.1	0	BX	0	26.29	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	144.8	0	BX	0	26.20	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	145.5	0	BX	0	26.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	146.1	0	BX	0	26.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	146.8	0	BX	0	25.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	147.4	0	BX	0	25.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	148.1	0	BX	0	25.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	148.7	0	BX	0	25.70	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	149.4	0	BX	0	25.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	150.1	0	BX	0	25.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	150.7	0	BX	0	25.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	151.4	0	BX	0	25.62	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	152.0	0	BX	0	25.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	152.7	0	BX	0	25.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	153.4	0	BX	0	25.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	154.0	0	BX	0	25.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	154.7	0	BX	0	25.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	155.3	0	BX	0	25.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	156.0	0	BX	0	25.37	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	156.7	0	BX	0	25.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	157.3	0	BX	0	25.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	158.0	0	BX	0	25.29	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	158.6	0	BX	0	25.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	159.3	0	BX	0	25.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	159.9	0	BX	0	24.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	160.6	0	BX	0	24.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	161.3	0	BX	0	24.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	161.9	0	BX	0	24.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	162.6	0	BX	0	24.54	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	163.2	0	BX	0	24.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	163.9	0	BX	0	24.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	164.6	0	BX	0	24.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	165.2	0	BX	0	24.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	165.9	0	BX	0	24.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	166.5	0	BX	0	24.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	167.2	0	BX	0	24.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	167.8	0	BX	0	24.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	168.5	0	BX	0	24.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	169.2	0	BX	0	24.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	169.8	0	BX	0	24.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	170.5	0	BX	0	24.22	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	171.1	0	BX	0	24.20	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	171.8	0	BX	0	24.20	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	172.4	0	BX	0	24.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	173.1	0	BX	0	24.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	173.8	0	BX	0	24.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	174.4	0	BX	0	24.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	175.1	0	BX	0	24.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	175.7	0	BX	0	24.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	176.4	0	BX	0	24.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	177.0	0	BX	0	24.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	177.7	0	BX	0	24.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	178.4	0	BX	0	23.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	179.0	0	BX	0	23.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	179.7	0	BX	0	23.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	180.3	0	BX	0	23.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	181.0	0	BX	0	23.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	181.6	0	BX	0	23.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	182.3	0	BX	0	23.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	183.0	0	BX	0	23.70	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	183.6	0	BX	0	23.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	184.3	0	BX	0	23.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	184.9	0	BX	0	23.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	185.6	0	BX	0	23.47	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	186.2	0	BX	0	23.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	186.9	0	BX	0	23.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	187.6	0	BX	0	23.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	188.2	0	BX	0	22.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	188.9	0	BX	0	22.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	189.5	0	BX	0	22.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	190.2	0	BX	0	22.70	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	190.8	0	BX	0	22.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	191.5	0	BX	0	22.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	192.1	0	BX	0	22.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	192.8	0	BX	0	22.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	193.5	0	BX	0	22.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	194.1	0	BX	0	22.31	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	194.8	0	BX	0	22.29	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	195.4	0	BX	0	22.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	196.1	0	BX	0	22.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	196.7	0	BX	0	22.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	197.4	0	BX	0	22.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	198.0	0	BX	0	22.22	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	198.7	0	BX	0	22.20	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	199.4	0	BX	0	22.20	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	200.0	0	BX	0	22.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	200.7	0	BX	0	22.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	201.3	0	BX	0	22.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	202.0	0	BX	0	22.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	202.6	0	BX	0	22.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	203.3	0	BX	0	22.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	203.9	0	BX	0	22.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	204.6	0	BX	0	22.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	205.3	0	BX	0	22.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	205.9	0	BX	0	22.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	206.6	0	BX	0	22.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	207.2	0	BX	0	21.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	207.9	0	BX	0	21.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	208.5	0	BX	0	21.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	209.2	0	BX	0	21.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	209.8	0	BX	0	21.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	210.5	0	BX	0	21.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	211.2	0	BX	0	21.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	211.8	0	BX	0	21.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	212.5	0	BX	0	21.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	213.1	0	BX	0	21.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	213.8	0	BX	0	21.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	214.4	0	BX	0	21.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	215.1	0	BX	0	20.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	215.7	0	BX	0	20.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	216.4	0	BX	0	20.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	217.0	0	BX	0	20.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	217.7	0	BX	0	20.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	218.4	0	BX	0	20.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	219.0	0	BX	0	20.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	219.7	0	BX	0	20.79	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	220.3	0	BX	0	20.70	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	221.0	0	BX	0	20.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	221.6	0	BX	0	20.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	222.3	0	BX	0	20.54	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	222.9	0	BX	0	20.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	223.6	0	BX	0	20.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	224.2	0	BX	0	20.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	224.9	0	BX	0	20.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	225.5	0	BX	0	20.47	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	226.2	0	BX	0	20.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	226.9	0	BX	0	20.39	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	227.5	0	BX	0	20.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	228.2	0	BX	0	20.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	228.8	0	BX	0	20.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	229.5	0	BX	0	20.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	230.1	0	BX	0	20.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	230.8	0	BX	0	20.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	231.4	0	BX	0	20.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	232.1	0	BX	0	20.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	232.7	0	BX	0	20.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	233.4	0	BX	0	20.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	234.0	0	BX	0	20.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	234.7	0	BX	0	19.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	235.3	0	BX	0	19.54	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	236.0	0	BX	0	19.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	236.7	0	BX	0	19.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	237.3	0	BX	0	19.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	238.0	0	BX	0	19.29	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	238.6	0	BX	0	19.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	239.3	0	BX	0	19.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	239.9	0	BX	0	19.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	240.6	0	BX	0	19.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	241.2	0	BX	0	19.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	241.9	0	BX	0	18.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	242.5	0	BX	0	18.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	243.2	0	BX	0	18.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	243.8	0	BX	0	18.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	244.5	0	BX	0	18.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	245.1	0	BX	0	18.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	245.8	0	BX	0	18.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	246.4	0	BX	0	18.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	247.1	0	BX	0	18.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	247.7	0	BX	0	18.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	248.4	0	BX	0	18.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	249.1	0	BX	0	18.39	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	249.7	0	BX	0	18.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	250.4	0	BX	0	18.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	251.0	0	BX	0	18.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	251.7	0	BX	0	18.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	252.3	0	BX	0	18.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	253.0	0	BX	0	18.29	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	253.6	0	BX	0	18.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	254.3	0	BX	0	18.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	254.9	0	BX	0	18.22	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	255.6	0	BX	0	18.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	256.2	0	BX	0	18.20	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	256.9	0	BX	0	18.20	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	257.5	0	BX	0	18.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	258.2	0	BX	0	18.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	258.8	0	BX	0	18.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	259.5	0	BX	0	18.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	260.1	0	BX	0	17.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	260.8	0	BX	0	17.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	261.4	0	BX	0	17.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	262.1	0	BX	0	17.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	262.7	0	BX	0	17.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	263.4	0	BX	0	17.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	264.0	0	BX	0	17.37	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	264.7	0	BX	0	17.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	265.3	0	BX	0	17.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	266.0	0	BX	0	17.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	266.6	0	BX	0	17.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	267.3	0	BX	0	17.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	267.9	0	BX	0	17.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	268.6	0	BX	0	17.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	269.2	0	BX	0	17.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	269.9	0	BX	0	16.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	270.5	0	BX	0	16.95	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	271.2	0	BX	0	16.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	271.8	0	BX	0	16.87	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	272.5	0	BX	0	16.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	273.2	0	BX	0	16.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	273.8	0	BX	0	16.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	274.5	0	BX	0	16.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	275.1	0	BX	0	16.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	275.8	0	BX	0	16.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	276.4	0	BX	0	16.45	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	277.1	0	BX	0	16.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	277.7	0	BX	0	16.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	278.4	0	BX	0	16.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	279.0	0	BX	0	16.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	279.7	0	BX	0	16.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	280.3	0	BX	0	16.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	281.0	0	BX	0	16.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	281.6	0	BX	0	16.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	282.3	0	BX	0	16.12	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	282.9	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	283.6	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	284.2	0	BX	0	16.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	284.9	0	BX	0	16.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	285.5	0	BX	0	16.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	286.2	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	286.8	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	287.5	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	288.1	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	288.7	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	289.4	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	290.0	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	290.7	0	BX	0	16.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	291.3	0	BX	0	16.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	292.0	0	BX	0	16.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	292.6	0	BX	0	16.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	293.3	0	BX	0	16.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	293.9	0	BX	0	16.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	294.6	0	BX	0	16.04	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	295.2	0	BX	0	16.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	295.9	0	BX	0	15.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	296.5	0	BX	0	15.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	297.2	0	BX	0	15.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	297.8	0	BX	0	15.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	298.5	0	BX	0	15.81	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	299.1	0	BX	0	15.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	299.8	0	BX	0	15.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	300.4	0	BX	0	15.60	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	301.1	0	BX	0	15.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	301.7	0	BX	0	15.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	302.4	0	BX	0	15.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	303.0	0	BX	0	15.47	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	303.7	0	BX	0	15.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	304.3	0	BX	0	15.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	305.0	0	BX	0	15.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	305.6	0	BX	0	15.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	306.3	0	BX	0	15.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	306.9	0	BX	0	14.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	307.6	0	BX	0	14.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	308.2	0	BX	0	14.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	308.9	0	BX	0	14.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	309.5	0	BX	0	14.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	310.2	0	BX	0	14.81	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	310.8	0	BX	0	14.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	311.5	0	BX	0	14.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	312.1	0	BX	0	14.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	312.7	0	BX	0	14.72	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	313.4	0	BX	0	14.72	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	314.0	0	BX	0	14.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	314.7	0	BX	0	14.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	315.3	0	BX	0	14.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	316.0	0	BX	0	14.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	316.6	0	BX	0	14.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	317.3	0	BX	0	14.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	317.9	0	BX	0	14.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	318.6	0	BX	0	14.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	319.2	0	BX	0	14.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	319.9	0	BX	0	14.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	320.5	0	BX	0	14.39	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	321.2	0	BX	0	14.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	321.8	0	BX	0	14.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	322.5	0	BX	0	14.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	323.1	0	BX	0	14.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	323.8	0	BX	0	14.31	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	324.4	0	BX	0	14.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	325.0	0	BX	0	14.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	325.7	0	BX	0	14.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	326.3	0	BX	0	13.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	327.0	0	BX	0	13.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	327.6	0	BX	0	13.81	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	328.3	0	BX	0	13.72	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	328.9	0	BX	0	13.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	329.6	0	BX	0	13.60	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	330.2	0	BX	0	13.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	330.9	0	BX	0	13.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	331.5	0	BX	0	13.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	332.2	0	BX	0	13.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	332.8	0	BX	0	13.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	333.5	0	BX	0	13.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	334.1	0	BX	0	13.22	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	334.7	0	BX	0	13.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	335.4	0	BX	0	13.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	336.0	0	BX	0	13.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	336.7	0	BX	0	13.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	337.3	0	BX	0	13.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	338.0	0	BX	0	13.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	338.6	0	BX	0	13.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	339.3	0	BX	0	13.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	339.9	0	BX	0	12.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	340.6	0	BX	0	12.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	341.2	0	BX	0	12.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	341.8	0	BX	0	12.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	342.5	0	BX	0	12.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	343.1	0	BX	0	12.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	343.8	0	BX	0	12.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	344.4	0	BX	0	12.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	345.1	0	BX	0	12.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	345.7	0	BX	0	12.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	346.4	0	BX	0	12.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	347.0	0	BX	0	12.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	347.7	0	BX	0	12.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	348.3	0	BX	0	12.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	348.9	0	BX	0	12.60	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	349.6	0	BX	0	12.60	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	350.2	0	BX	0	12.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	350.9	0	BX	0	12.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	351.5	0	BX	0	12.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	352.2	0	BX	0	12.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	352.8	0	BX	0	12.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	353.5	0	BX	0	12.47	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	354.1	0	BX	0	12.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	354.8	0	BX	0	12.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	355.4	0	BX	0	12.39	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	356.0	0	BX	0	12.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	356.7	0	BX	0	12.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	357.3	0	BX	0	12.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	358.0	0	BX	0	12.31	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	358.6	0	BX	0	12.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	359.3	0	BX	0	12.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	359.9	0	BX	0	12.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	360.6	0	BX	0	12.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	361.2	0	BX	0	12.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	361.8	0	BX	0	11.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	362.5	0	BX	0	11.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	363.1	0	BX	0	11.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	363.8	0	BX	0	11.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	364.4	0	BX	0	11.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	365.1	0	BX	0	11.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	365.7	0	BX	0	11.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	366.4	0	BX	0	11.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	367.0	0	BX	0	11.47	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	367.6	0	BX	0	11.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	368.3	0	BX	0	11.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	368.9	0	BX	0	11.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	369.6	0	BX	0	11.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	370.2	0	BX	0	11.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	370.9	0	BX	0	11.22	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	371.5	0	BX	0	11.22	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	372.1	0	BX	0	11.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	372.8	0	BX	0	11.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	373.4	0	BX	0	11.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	374.1	0	BX	0	11.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	374.7	0	BX	0	11.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	375.4	0	BX	0	10.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	376.0	0	BX	0	10.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	376.7	0	BX	0	10.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	377.3	0	BX	0	10.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	377.9	0	BX	0	10.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	378.6	0	BX	0	10.72	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	379.2	0	BX	0	10.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	379.9	0	BX	0	10.60	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	380.5	0	BX	0	10.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	381.2	0	BX	0	10.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	381.8	0	BX	0	10.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	382.4	0	BX	0	10.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	383.1	0	BX	0	10.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	383.7	0	BX	0	10.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	384.4	0	BX	0	10.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	385.0	0	BX	0	10.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	385.7	0	BX	0	10.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	386.3	0	BX	0	10.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	386.9	0	BX	0	10.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	387.6	0	BX	0	10.47	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	388.2	0	BX	0	10.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	388.9	0	BX	0	10.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	389.5	0	BX	0	10.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	390.1	0	BX	0	10.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	390.8	0	BX	0	10.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	391.4	0	BX	0	10.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	392.1	0	BX	0	10.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	392.7	0	BX	0	10.39	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	393.4	0	BX	0	10.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	394.0	0	BX	0	10.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	394.6	0	BX	0	10.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	395.3	0	BX	0	10.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	395.9	0	BX	0	10.31	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	396.6	0	BX	0	10.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	397.2	0	BX	0	10.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	397.9	0	BX	0	10.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	398.5	0	BX	0	10.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	399.1	0	BX	0	10.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	399.8	0	BX	0	10.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	400.4	0	BX	0	10.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	401.1	0	BX	0	10.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	401.7	0	BX	0	10.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	402.3	0	BX	0	10.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	403.0	0	BX	0	9.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	403.6	0	BX	0	9.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	404.3	0	BX	0	9.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	404.9	0	BX	0	9.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	405.6	0	BX	0	9.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	406.2	0	BX	0	9.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	406.8	0	BX	0	9.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	407.5	0	BX	0	9.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	408.1	0	BX	0	9.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	408.8	0	BX	0	9.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	409.4	0	BX	0	9.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	410.0	0	BX	0	9.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	410.7	0	BX	0	9.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	411.3	0	BX	0	9.81	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	412.0	0	BX	0	9.81	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	412.6	0	BX	0	9.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	413.2	0	BX	0	9.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	413.9	0	BX	0	9.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	414.5	0	BX	0	9.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	415.2	0	BX	0	9.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	415.8	0	BX	0	9.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	416.4	0	BX	0	9.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	417.1	0	BX	0	9.72	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	417.7	0	BX	0	9.68	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	418.4	0	BX	0	9.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	419.0	0	BX	0	9.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	419.6	0	BX	0	9.60	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	420.3	0	BX	0	9.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	420.9	0	BX	0	9.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	421.6	0	BX	0	9.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	422.2	0	BX	0	9.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	422.8	0	BX	0	9.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	423.5	0	BX	0	9.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	424.1	0	BX	0	9.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	424.8	0	BX	0	9.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	425.4	0	BX	0	9.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	426.0	0	BX	0	9.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	426.7	0	BX	0	9.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	427.3	0	BX	0	9.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	428.0	0	BX	0	9.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	428.6	0	BX	0	9.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	429.2	0	BX	0	9.31	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	429.9	0	BX	0	9.31	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	430.5	0	BX	0	9.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	431.2	0	BX	0	9.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	431.8	0	BX	0	9.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	432.4	0	BX	0	9.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	433.1	0	BX	0	9.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	433.7	0	BX	0	9.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	434.4	0	BX	0	9.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	435.0	0	BX	0	9.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	435.6	0	BX	0	9.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	436.3	0	BX	0	9.22	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	436.9	0	BX	0	9.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	437.6	0	BX	0	9.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	438.2	0	BX	0	9.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	438.8	0	BX	0	9.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	439.5	0	BX	0	9.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	440.1	0	BX	0	9.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	440.8	0	BX	0	9.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	441.4	0	BX	0	8.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	442.0	0	BX	0	8.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	442.7	0	BX	0	8.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	443.3	0	BX	0	8.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	443.9	0	BX	0	8.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	444.6	0	BX	0	8.97	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	445.2	0	BX	0	8.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	445.9	0	BX	0	8.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	446.5	0	BX	0	8.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	447.1	0	BX	0	8.93	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	447.8	0	BX	0	8.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	448.4	0	BX	0	8.89	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	449.1	0	BX	0	8.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	449.7	0	BX	0	8.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	450.3	0	BX	0	8.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	451.0	0	BX	0	8.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	451.6	0	BX	0	8.85	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	452.2	0	BX	0	8.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	452.9	0	BX	0	8.77	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	453.5	0	BX	0	8.72	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	454.2	0	BX	0	8.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	454.8	0	BX	0	8.64	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	455.4	0	BX	0	8.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	456.1	0	BX	0	8.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	456.7	0	BX	0	8.60	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	457.3	0	BX	0	8.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	458.0	0	BX	0	8.56	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	458.6	0	BX	0	8.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	459.3	0	BX	0	8.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	459.9	0	BX	0	8.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	460.5	0	BX	0	8.52	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	461.2	0	BX	0	8.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	461.8	0	BX	0	8.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	462.4	0	BX	0	8.47	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	463.1	0	BX	0	8.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	463.7	0	BX	0	8.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	464.4	0	BX	0	8.43	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	465.0	0	BX	0	8.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	465.6	0	BX	0	8.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	466.3	0	BX	0	8.39	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	466.9	0	BX	0	8.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	467.5	0	BX	0	8.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	468.2	0	BX	0	8.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	468.8	0	BX	0	8.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	469.5	0	BX	0	8.35	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	470.1	0	BX	0	8.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	470.7	0	BX	0	8.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	471.4	0	BX	0	8.31	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	472.0	0	BX	0	8.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	472.6	0	BX	0	8.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	473.3	0	BX	0	8.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	473.9	0	BX	0	8.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	474.5	0	BX	0	8.27	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	475.2	0	BX	0	8.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	475.8	0	BX	0	8.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	476.5	0	BX	0	8.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	477.1	0	BX	0	8.22	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	477.7	0	BX	0	8.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	478.4	0	BX	0	8.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	479.0	0	BX	0	8.18	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	479.6	0	BX	0	8.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	480.3	0	BX	0	8.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	480.9	0	BX	0	8.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	481.5	0	BX	0	8.14	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	482.2	0	BX	0	8.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	482.8	0	BX	0	8.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	483.4	0	BX	0	8.10	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	484.1	0	BX	0	8.06	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	484.7	0	BX	0	8.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	485.4	0	BX	0	8.02	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	486.0	0	BX	0	8.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	486.6	0	BX	0	8.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	487.3	0	BX	0	8.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	487.9	0	BX	0	8.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	488.5	0	BX	0	7.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	489.2	0	BX	0	7.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	489.8	0	BX	0	7.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	490.4	0	BX	0	7.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	491.1	0	BX	0	7.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	491.7	0	BX	0	7.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	492.3	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	493.0	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	493.6	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	494.3	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	494.9	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	495.5	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	496.2	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	496.8	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	497.4	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	498.1	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	498.7	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	499.3	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	500.0	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	500.6	0	BX	0	7.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	501.2	0	BX	0	7.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	501.9	0	BX	0	7.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	502.5	0	BX	0	7.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	503.1	0	BX	0	7.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	503.8	0	BX	0	7.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	504.4	0	BX	0	7.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	505.0	0	BX	0	7.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	505.7	0	BX	0	7.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	506.3	0	BX	0	7.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	506.9	0	BX	0	7.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	507.6	0	BX	0	7.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	508.2	0	BX	0	7.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	508.8	0	BX	0	7.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	509.5	0	BX	0	7.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	510.1	0	BX	0	7.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	510.7	0	BX	0	7.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	511.4	0	BX	0	7.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	512.0	0	BX	0	7.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	512.6	0	BX	0	7.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	513.3	0	BX	0	7.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	513.9	0	BX	0	7.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	514.5	0	BX	0	7.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	515.2	0	BX	0	7.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	515.8	0	BX	0	7.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	516.4	0	BX	0	7.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	517.1	0	BX	0	7.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	517.7	0	BX	0	7.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	518.3	0	BX	0	7.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	519.0	0	BX	0	7.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	519.6	0	BX	0	7.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	520.2	0	BX	0	7.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	520.9	0	BX	0	7.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	521.5	0	BX	0	7.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	522.1	0	BX	0	7.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	522.8	0	BX	0	7.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	523.4	0	BX	0	7.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	524.0	0	BX	0	7.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	524.7	0	BX	0	7.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	525.3	0	BX	0	7.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	525.9	0	BX	0	7.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	526.6	0	BX	0	7.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	527.2	0	BX	0	7.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	527.8	0	BX	0	7.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	528.5	0	BX	0	7.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	529.1	0	BX	0	7.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	529.7	0	BX	0	7.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	530.4	0	BX	0	7.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	531.0	0	BX	0	7.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	531.6	0	BX	0	7.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	532.3	0	BX	0	7.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	532.9	0	BX	0	7.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	533.5	0	BX	0	7.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	534.2	0	BX	0	7.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	534.8	0	BX	0	7.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	535.4	0	BX	0	7.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	536.1	0	BX	0	7.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	536.7	0	BX	0	7.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	537.3	0	BX	0	7.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	538.0	0	BX	0	7.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	538.6	0	BX	0	7.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	539.2	0	BX	0	7.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	539.9	0	BX	0	7.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	540.5	0	BX	0	7.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	541.1	0	BX	0	7.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	541.7	0	BX	0	7.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	542.4	0	BX	0	7.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	543.0	0	BX	0	7.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	543.6	0	BX	0	7.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	544.3	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	544.9	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	545.5	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	546.2	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	546.8	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	547.4	0	BX	0	7.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	548.1	0	BX	0	7.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	548.7	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	549.3	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	550.0	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	550.6	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	551.2	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	551.8	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	552.5	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	553.1	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	553.7	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	554.4	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	555.0	0	BX	0	7.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	555.6	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	556.3	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	556.9	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	557.5	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	558.2	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	558.8	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	559.4	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	560.0	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	560.7	0	BX	0	7.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	561.3	0	BX	0	7.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	561.9	0	BX	0	7.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	562.6	0	BX	0	7.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	563.2	0	BX	0	7.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	563.8	0	BX	0	7.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	564.5	0	BX	0	7.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	565.1	0	BX	0	7.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	565.7	0	BX	0	7.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	566.3	0	BX	0	7.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	567.0	0	BX	0	7.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	567.6	0	BX	0	7.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	568.2	0	BX	0	7.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	568.9	0	BX	0	7.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	569.5	0	BX	0	7.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	570.1	0	BX	0	7.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	570.8	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	571.4	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	572.0	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	572.6	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	573.3	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	573.9	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	574.5	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	575.2	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	575.8	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	576.4	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	577.0	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	577.7	0	BX	0	7.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	578.3	0	BX	0	7.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	578.9	0	BX	0	7.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	579.6	0	BX	0	7.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	580.2	0	BX	0	7.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	580.8	0	BX	0	7.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	581.5	0	BX	0	7.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	582.1	0	BX	0	7.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	582.7	0	BX	0	7.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	583.3	0	BX	0	7.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	584.0	0	BX	0	7.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	584.6	0	BX	0	7.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	585.2	0	BX	0	7.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	585.9	0	BX	0	7.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	586.5	0	BX	0	7.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	587.1	0	BX	0	7.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	587.7	0	BX	0	7.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	588.4	0	BX	0	7.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	589.0	0	BX	0	7.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	589.6	0	BX	0	6.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	590.2	0	BX	0	6.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	590.9	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	591.5	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	592.1	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	592.8	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	593.4	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	594.0	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	594.6	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	595.3	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	595.9	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	596.5	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	597.2	0	BX	0	6.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	597.8	0	BX	0	6.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	598.4	0	BX	0	6.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	599.0	0	BX	0	6.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	599.7	0	BX	0	6.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	600.3	0	BX	0	6.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	600.9	0	BX	0	6.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	601.5	0	BX	0	6.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	602.2	0	BX	0	6.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	602.8	0	BX	0	6.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	603.4	0	BX	0	6.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	604.1	0	BX	0	6.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	604.7	0	BX	0	6.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	605.3	0	BX	0	6.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	605.9	0	BX	0	6.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	606.6	0	BX	0	6.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	607.2	0	BX	0	6.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	607.8	0	BX	0	6.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	608.4	0	BX	0	6.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	609.1	0	BX	0	6.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	609.7	0	BX	0	6.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	610.3	0	BX	0	6.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	611.0	0	BX	0	6.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	611.6	0	BX	0	6.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	612.2	0	BX	0	6.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	612.8	0	BX	0	6.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	613.5	0	BX	0	6.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	614.1	0	BX	0	6.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	614.7	0	BX	0	6.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	615.3	0	BX	0	6.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	616.0	0	BX	0	6.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	616.6	0	BX	0	6.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	617.2	0	BX	0	6.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	617.8	0	BX	0	6.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	618.5	0	BX	0	6.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	619.1	0	BX	0	6.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	619.7	0	BX	0	6.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	620.3	0	BX	0	6.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	621.0	0	BX	0	6.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	621.6	0	BX	0	6.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	622.2	0	BX	0	6.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	622.9	0	BX	0	6.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	623.5	0	BX	0	6.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	624.1	0	BX	0	6.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	624.7	0	BX	0	6.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	625.4	0	BX	0	6.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	626.0	0	BX	0	6.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	626.6	0	BX	0	6.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	627.2	0	BX	0	6.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	627.9	0	BX	0	6.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	628.5	0	BX	0	6.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	629.1	0	BX	0	6.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	629.7	0	BX	0	6.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	630.4	0	BX	0	6.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	631.0	0	BX	0	6.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	631.6	0	BX	0	6.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	632.2	0	BX	0	6.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	632.9	0	BX	0	6.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	633.5	0	BX	0	6.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	634.1	0	BX	0	6.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	634.7	0	BX	0	6.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	635.4	0	BX	0	6.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	636.0	0	BX	0	6.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	636.6	0	BX	0	6.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	637.2	0	BX	0	6.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	637.9	0	BX	0	6.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	638.5	0	BX	0	6.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	639.1	0	BX	0	6.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	639.7	0	BX	0	6.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	640.4	0	BX	0	6.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	641.0	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	641.6	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	642.2	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	642.9	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	643.5	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	644.1	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	644.7	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	645.4	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	646.0	0	BX	0	6.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	646.6	0	BX	0	6.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	647.2	0	BX	0	6.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	647.8	0	BX	0	6.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	648.5	0	BX	0	6.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	649.1	0	BX	0	6.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	649.7	0	BX	0	6.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	650.3	0	BX	0	6.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	651.0	0	BX	0	6.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	651.6	0	BX	0	6.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	652.2	0	BX	0	6.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	652.8	0	BX	0	6.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	653.5	0	BX	0	6.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	654.1	0	BX	0	6.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	654.7	0	BX	0	6.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	655.3	0	BX	0	6.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	656.0	0	BX	0	6.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	656.6	0	BX	0	6.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	657.2	0	BX	0	6.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	657.8	0	BX	0	6.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	658.4	0	BX	0	6.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	659.1	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	659.7	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	660.3	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	660.9	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	661.6	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	662.2	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	662.8	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	663.4	0	BX	0	6.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	664.1	0	BX	0	6.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	664.7	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	665.3	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	665.9	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	666.5	0	BX	0	6.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	667.2	0	BX	0	6.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	667.8	0	BX	0	6.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	668.4	0	BX	0	6.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	669.0	0	BX	0	6.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	669.7	0	BX	0	6.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	670.3	0	BX	0	6.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	670.9	0	BX	0	6.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	671.5	0	BX	0	6.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	672.2	0	BX	0	6.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	672.8	0	BX	0	6.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	673.4	0	BX	0	6.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	674.0	0	BX	0	6.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	674.6	0	BX	0	6.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	675.3	0	BX	0	6.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	675.9	0	BX	0	6.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	676.5	0	BX	0	6.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	677.1	0	BX	0	6.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	677.7	0	BX	0	6.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	678.4	0	BX	0	6.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	679.0	0	BX	0	6.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	679.6	0	BX	0	6.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	680.2	0	BX	0	6.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	680.9	0	BX	0	6.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	681.5	0	BX	0	6.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	682.1	0	BX	0	6.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	682.7	0	BX	0	6.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	683.3	0	BX	0	6.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	684.0	0	BX	0	6.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	684.6	0	BX	0	6.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	685.2	0	BX	0	6.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	685.8	0	BX	0	6.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	686.5	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	687.1	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	687.7	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	688.3	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	688.9	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	689.6	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	690.2	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	690.8	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	691.4	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	692.0	0	BX	0	6.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	692.7	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	693.3	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	693.9	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	694.5	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	695.1	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	695.8	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	696.4	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	697.0	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	697.6	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	698.2	0	BX	0	6.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	698.9	0	BX	0	6.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	699.5	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	700.1	0	BX	0	6.07	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	700.7	0	BX	0	6.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	701.3	0	BX	0	6.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	702.0	0	BX	0	6.05	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	702.6	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	703.2	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	703.8	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	704.4	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	705.1	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	705.7	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	706.3	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	706.9	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	707.5	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	708.2	0	BX	0	6.03	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	708.8	0	BX	0	6.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	709.4	0	BX	0	6.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	710.0	0	BX	0	6.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	710.6	0	BX	0	6.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	711.3	0	BX	0	6.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	711.9	0	BX	0	6.01	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	712.5	0	BX	0	6.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	713.1	0	BX	0	6.00	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	713.7	0	BX	0	5.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	714.4	0	BX	0	5.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	715.0	0	BX	0	5.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	715.6	0	BX	0	5.98	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	716.2	0	BX	0	5.96	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	716.8	0	BX	0	5.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	717.5	0	BX	0	5.94	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	718.1	0	BX	0	5.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	718.7	0	BX	0	5.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	719.3	0	BX	0	5.92	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	719.9	0	BX	0	5.90	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	720.5	0	BX	0	5.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	721.2	0	BX	0	5.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	721.8	0	BX	0	5.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	722.4	0	BX	0	5.88	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	723.0	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	723.6	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	724.3	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	724.9	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	725.5	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	726.1	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	726.7	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	727.4	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	728.0	0	BX	0	5.86	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	728.6	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	729.2	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	729.8	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	730.4	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	731.1	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	731.7	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	732.3	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	732.9	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	733.5	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	734.2	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	734.8	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	735.4	0	BX	0	5.84	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	736.0	0	BX	0	5.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	736.6	0	BX	0	5.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	737.2	0	BX	0	5.82	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	737.9	0	BX	0	5.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	738.5	0	BX	0	5.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	739.1	0	BX	0	5.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	739.7	0	BX	0	5.80	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	740.3	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	740.9	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	741.6	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	742.2	0	BX	0	5.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	742.8	0	BX	0	5.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	743.4	0	BX	0	5.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	744.0	0	BX	0	5.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	744.6	0	BX	0	5.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	745.3	0	BX	0	5.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	745.9	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	746.5	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	747.1	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	747.7	0	BX	0	5.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	748.3	0	BX	0	5.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	749.0	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	749.6	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	750.2	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	750.8	0	BX	0	5.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	751.4	0	BX	0	5.78	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	752.0	0	BX	0	5.76	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	752.7	0	BX	0	5.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	753.3	0	BX	0	5.75	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	753.9	0	BX	0	5.73	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	754.5	0	BX	0	5.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	755.1	0	BX	0	5.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	755.7	0	BX	0	5.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	756.4	0	BX	0	5.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	757.0	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	757.6	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	758.2	0	BX	0	5.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	758.8	0	BX	0	5.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	759.4	0	BX	0	5.71	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	760.1	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	760.7	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	761.3	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	761.9	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	762.5	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	763.1	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	763.8	0	BX	0	5.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	764.4	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	765.0	0	BX	0	5.69	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	765.6	0	BX	0	5.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	766.2	0	BX	0	5.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	766.8	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	767.4	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	768.1	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	768.7	0	BX	0	5.67	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	769.3	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	769.9	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	770.5	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	771.1	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	771.8	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	772.4	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	773.0	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	773.6	0	BX	0	5.65	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	774.2	0	BX	0	5.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	774.8	0	BX	0	5.63	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	775.4	0	BX	0	5.61	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	776.1	0	BX	0	5.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	776.7	0	BX	0	5.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	777.3	0	BX	0	5.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	777.9	0	BX	0	5.59	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	778.5	0	BX	0	5.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	779.1	0	BX	0	5.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	779.7	0	BX	0	5.57	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	780.4	0	BX	0	5.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	781.0	0	BX	0	5.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	781.6	0	BX	0	5.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	782.2	0	BX	0	5.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	782.8	0	BX	0	5.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	783.4	0	BX	0	5.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	784.0	0	BX	0	5.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	784.7	0	BX	0	5.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	785.3	0	BX	0	5.55	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	785.9	0	BX	0	5.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	786.5	0	BX	0	5.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	787.1	0	BX	0	5.53	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	787.7	0	BX	0	5.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	788.3	0	BX	0	5.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	789.0	0	BX	0	5.51	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	789.6	0	BX	0	5.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	790.2	0	BX	0	5.50	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	790.8	0	BX	0	5.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	791.4	0	BX	0	5.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	792.0	0	BX	0	5.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	792.6	0	BX	0	5.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	793.2	0	BX	0	5.48	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	793.9	0	BX	0	5.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	794.5	0	BX	0	5.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	795.1	0	BX	0	5.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	795.7	0	BX	0	5.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	796.3	0	BX	0	5.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	796.9	0	BX	0	5.46	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	797.5	0	BX	0	5.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	798.2	0	BX	0	5.44	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	798.8	0	BX	0	5.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	799.4	0	BX	0	5.42	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	800.0	0	BX	0	5.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	800.6	0	BX	0	5.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	801.2	0	BX	0	5.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	801.8	0	BX	0	5.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	802.4	0	BX	0	5.40	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	803.1	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	803.7	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	804.3	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	804.9	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	805.5	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	806.1	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	806.7	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	807.3	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	808.0	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	808.6	0	BX	0	5.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	809.2	0	BX	0	5.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	809.8	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	810.4	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	811.0	0	BX	0	5.38	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	811.6	0	BX	0	5.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	812.2	0	BX	0	5.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	812.9	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	813.5	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	814.1	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	814.7	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	815.3	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	815.9	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	816.5	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	817.1	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	817.7	0	BX	0	5.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	818.4	0	BX	0	5.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	819.0	0	BX	0	5.36	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	819.6	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	820.2	0	BX	0	5.34	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	820.8	0	BX	0	5.32	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	821.4	0	BX	0	5.30	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	822.0	0	BX	0	5.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	822.6	0	BX	0	5.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	823.3	0	BX	0	5.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	823.9	0	BX	0	5.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	824.5	0	BX	0	5.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	825.1	0	BX	0	5.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	825.7	0	BX	0	5.28	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	826.3	0	BX	0	5.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	826.9	0	BX	0	5.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	827.5	0	BX	0	5.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	828.1	0	BX	0	5.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	828.8	0	BX	0	5.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	829.4	0	BX	0	5.26	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	830.0	0	BX	0	5.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	830.6	0	BX	0	5.25	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	831.2	0	BX	0	5.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	831.8	0	BX	0	5.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	832.4	0	BX	0	5.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	833.0	0	BX	0	5.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	833.6	0	BX	0	5.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	834.2	0	BX	0	5.23	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	834.9	0	BX	0	5.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	835.5	0	BX	0	5.21	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	836.1	0	BX	0	5.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	836.7	0	BX	0	5.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	837.3	0	BX	0	5.19	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	837.9	0	BX	0	5.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	838.5	0	BX	0	5.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	839.1	0	BX	0	5.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	839.7	0	BX	0	5.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	840.3	0	BX	0	5.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	841.0	0	BX	0	5.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	841.6	0	BX	0	5.17	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	842.2	0	BX	0	5.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	842.8	0	BX	0	5.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	843.4	0	BX	0	5.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	844.0	0	BX	0	5.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	844.6	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	845.2	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	845.8	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	846.4	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	847.1	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	847.7	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	848.3	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	848.9	0	BX	0	5.15	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	849.5	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	850.1	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	850.7	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	851.3	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	851.9	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	852.5	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	853.1	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	853.8	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	854.4	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	855.0	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	855.6	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	856.2	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	856.8	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	857.4	0	BX	0	5.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	858.0	0	BX	0	5.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	858.6	0	BX	0	5.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	859.2	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	859.8	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	860.5	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	861.1	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	861.7	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	862.3	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	862.9	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	863.5	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	864.1	0	BX	0	5.13	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	864.7	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	865.3	0	BX	0	5.11	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	865.9	0	BX	0	5.09	0
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	866.5	0	BX	0	5.19	
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	867.1	0	BX	0	8.38	
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	867.8	0	BX	0	17.07	
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	868.4	0	BX	0	22.97	
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	869.0	0	BX	0	26.96	
@3579__20061456	001	C	04/05/2006	16:55	143.3028	13.9369	0	869.6	0	BX	0	29.93	
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	0.7	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	1.3	0	BX	0	28.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	2.0	0	BX	0	28.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	2.7	0	BX	0	28.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	3.3	0	BX	0	28.21	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	4.0	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	4.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	5.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	6.0	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	6.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	7.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	8.0	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	8.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	9.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	10.0	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	10.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	11.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	12.0	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	12.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	13.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	14.0	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	14.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	15.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	16.0	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	16.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	17.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	18.0	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	18.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	19.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	20.1	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	20.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	21.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	22.1	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	22.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	23.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	24.1	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	24.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	25.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	26.1	0	BX	0	28.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	26.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	27.4	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	28.1	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	28.7	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	29.4	0	BX	0	28.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	30.1	0	BX	0	28.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	30.7	0	BX	0	28.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	31.4	0	BX	0	28.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	32.1	0	BX	0	28.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	32.7	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	33.4	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	34.1	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	34.7	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	35.4	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	36.1	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	36.7	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	37.4	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	38.1	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	38.7	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	39.4	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	40.1	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	40.7	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	41.4	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	42.1	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	42.7	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	43.4	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	44.1	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	44.7	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	45.4	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	46.1	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	46.7	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	47.4	0	BX	0	28.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	48.1	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	48.7	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	49.4	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	50.1	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	50.7	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	51.4	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	52.1	0	BX	0	28.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	52.7	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	53.4	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	54.0	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	54.7	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	55.4	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	56.0	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	56.7	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	57.4	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	58.0	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	58.7	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	59.4	0	BX	0	28.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	60.0	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	60.7	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	61.4	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	62.0	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	62.7	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	63.4	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	64.0	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	64.7	0	BX	0	28.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	65.4	0	BX	0	28.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	66.0	0	BX	0	28.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	66.7	0	BX	0	28.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	67.3	0	BX	0	28.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	68.0	0	BX	0	28.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	68.7	0	BX	0	28.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	69.3	0	BX	0	28.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	70.0	0	BX	0	28.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	70.7	0	BX	0	28.12	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	71.3	0	BX	0	28.12	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	72.0	0	BX	0	28.12	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	72.7	0	BX	0	28.12	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	73.3	0	BX	0	28.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	74.0	0	BX	0	28.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	74.7	0	BX	0	28.10	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	75.3	0	BX	0	28.10	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	76.0	0	BX	0	28.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	76.6	0	BX	0	28.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	77.3	0	BX	0	28.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	78.0	0	BX	0	28.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	78.6	0	BX	0	28.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	79.3	0	BX	0	28.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	80.0	0	BX	0	28.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	80.6	0	BX	0	28.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	81.3	0	BX	0	28.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	82.0	0	BX	0	28.04	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	82.6	0	BX	0	28.02	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	83.3	0	BX	0	28.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	83.9	0	BX	0	27.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	84.6	0	BX	0	27.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	85.3	0	BX	0	27.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	85.9	0	BX	0	27.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	86.6	0	BX	0	27.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	87.3	0	BX	0	27.95	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	87.9	0	BX	0	27.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	88.6	0	BX	0	27.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	89.3	0	BX	0	27.87	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	89.9	0	BX	0	27.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	90.6	0	BX	0	27.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	91.2	0	BX	0	27.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	91.9	0	BX	0	27.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	92.6	0	BX	0	27.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	93.2	0	BX	0	27.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	93.9	0	BX	0	27.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	94.6	0	BX	0	27.81	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	95.2	0	BX	0	27.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	95.9	0	BX	0	27.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	96.5	0	BX	0	27.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	97.2	0	BX	0	27.77	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	97.9	0	BX	0	27.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	98.5	0	BX	0	27.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	99.2	0	BX	0	27.70	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	99.9	0	BX	0	27.68	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	100.5	0	BX	0	27.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	101.2	0	BX	0	27.64	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	101.8	0	BX	0	27.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	102.5	0	BX	0	27.56	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	103.2	0	BX	0	27.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	103.8	0	BX	0	27.52	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	104.5	0	BX	0	27.52	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	105.2	0	BX	0	27.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	105.8	0	BX	0	27.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	106.5	0	BX	0	27.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	107.1	0	BX	0	27.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	107.8	0	BX	0	27.45	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	108.5	0	BX	0	27.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	109.1	0	BX	0	27.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	109.8	0	BX	0	27.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	110.5	0	BX	0	27.37	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	111.1	0	BX	0	27.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	111.8	0	BX	0	27.29	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	112.4	0	BX	0	27.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	113.1	0	BX	0	27.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	113.8	0	BX	0	27.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	114.4	0	BX	0	27.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	115.1	0	BX	0	27.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	115.7	0	BX	0	27.12	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	116.4	0	BX	0	27.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	117.1	0	BX	0	27.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	117.7	0	BX	0	27.04	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	118.4	0	BX	0	27.04	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	119.0	0	BX	0	27.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	119.7	0	BX	0	26.95	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	120.4	0	BX	0	26.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	121.0	0	BX	0	26.87	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	121.7	0	BX	0	26.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	122.4	0	BX	0	26.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	123.0	0	BX	0	26.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	123.7	0	BX	0	26.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	124.3	0	BX	0	26.77	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	125.0	0	BX	0	26.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	125.7	0	BX	0	26.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	126.3	0	BX	0	26.70	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	127.0	0	BX	0	26.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	127.6	0	BX	0	26.60	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	128.3	0	BX	0	26.56	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	129.0	0	BX	0	26.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	129.6	0	BX	0	26.54	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	130.3	0	BX	0	26.52	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	130.9	0	BX	0	26.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	131.6	0	BX	0	26.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	132.3	0	BX	0	26.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	132.9	0	BX	0	26.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	133.6	0	BX	0	26.45	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	134.2	0	BX	0	26.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	134.9	0	BX	0	26.37	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	135.6	0	BX	0	26.37	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	136.2	0	BX	0	26.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	136.9	0	BX	0	26.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	137.5	0	BX	0	26.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	138.2	0	BX	0	26.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	138.9	0	BX	0	26.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	139.5	0	BX	0	26.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	140.2	0	BX	0	26.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	140.8	0	BX	0	26.12	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	141.5	0	BX	0	26.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	142.2	0	BX	0	26.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	142.8	0	BX	0	25.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	143.5	0	BX	0	25.87	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	144.1	0	BX	0	25.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	144.8	0	BX	0	25.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	145.5	0	BX	0	25.77	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	146.1	0	BX	0	25.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	146.8	0	BX	0	25.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	147.4	0	BX	0	25.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	148.1	0	BX	0	25.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	148.7	0	BX	0	25.02	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	149.4	0	BX	0	24.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	150.1	0	BX	0	24.87	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	150.7	0	BX	0	24.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	151.4	0	BX	0	24.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	152.0	0	BX	0	24.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	152.7	0	BX	0	24.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	153.4	0	BX	0	24.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	154.0	0	BX	0	24.70	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	154.7	0	BX	0	24.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	155.3	0	BX	0	24.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	156.0	0	BX	0	24.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	156.7	0	BX	0	24.60	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	157.3	0	BX	0	24.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	158.0	0	BX	0	24.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	158.6	0	BX	0	24.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	159.3	0	BX	0	24.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	159.9	0	BX	0	24.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	160.6	0	BX	0	24.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	161.3	0	BX	0	24.21	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	161.9	0	BX	0	24.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	162.6	0	BX	0	24.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	163.2	0	BX	0	23.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	163.9	0	BX	0	23.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	164.6	0	BX	0	23.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	165.2	0	BX	0	23.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	165.9	0	BX	0	23.87	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	166.5	0	BX	0	23.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	167.2	0	BX	0	23.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	167.8	0	BX	0	23.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	168.5	0	BX	0	23.68	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	169.2	0	BX	0	23.60	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	169.8	0	BX	0	23.52	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	170.5	0	BX	0	23.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	171.1	0	BX	0	23.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	171.8	0	BX	0	23.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	172.4	0	BX	0	23.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	173.1	0	BX	0	23.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	173.8	0	BX	0	23.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	174.4	0	BX	0	22.95	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	175.1	0	BX	0	22.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	175.7	0	BX	0	22.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	176.4	0	BX	0	22.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	177.0	0	BX	0	22.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	177.7	0	BX	0	22.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	178.4	0	BX	0	22.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	179.0	0	BX	0	22.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	179.7	0	BX	0	22.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	180.3	0	BX	0	22.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	181.0	0	BX	0	22.54	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	181.6	0	BX	0	22.45	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	182.3	0	BX	0	22.37	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	183.0	0	BX	0	22.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	183.6	0	BX	0	22.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	184.3	0	BX	0	22.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	184.9	0	BX	0	21.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	185.6	0	BX	0	21.70	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	186.2	0	BX	0	21.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	186.9	0	BX	0	21.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	187.6	0	BX	0	21.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	188.2	0	BX	0	21.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	188.9	0	BX	0	21.10	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	189.5	0	BX	0	21.04	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	190.2	0	BX	0	21.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	190.8	0	BX	0	20.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	191.5	0	BX	0	20.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	192.1	0	BX	0	20.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	192.8	0	BX	0	20.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	193.5	0	BX	0	20.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	194.1	0	BX	0	20.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	194.8	0	BX	0	20.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	195.4	0	BX	0	20.77	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	196.1	0	BX	0	20.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	196.7	0	BX	0	20.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	197.4	0	BX	0	20.70	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	198.0	0	BX	0	20.68	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	198.7	0	BX	0	20.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	199.4	0	BX	0	20.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	200.0	0	BX	0	20.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	200.7	0	BX	0	20.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	201.3	0	BX	0	20.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	202.0	0	BX	0	20.64	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	202.6	0	BX	0	20.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	203.3	0	BX	0	20.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	203.9	0	BX	0	20.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	204.6	0	BX	0	20.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	205.3	0	BX	0	20.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	205.9	0	BX	0	20.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	206.6	0	BX	0	20.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	207.2	0	BX	0	20.54	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	207.9	0	BX	0	20.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	208.5	0	BX	0	20.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	209.2	0	BX	0	20.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	209.8	0	BX	0	20.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	210.5	0	BX	0	20.37	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	211.2	0	BX	0	20.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	211.8	0	BX	0	20.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	212.5	0	BX	0	20.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	213.1	0	BX	0	20.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	213.8	0	BX	0	20.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	214.4	0	BX	0	19.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	215.1	0	BX	0	19.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	215.7	0	BX	0	19.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	216.4	0	BX	0	19.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	217.0	0	BX	0	19.90	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	217.7	0	BX	0	19.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	218.4	0	BX	0	19.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	219.0	0	BX	0	19.87	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	219.7	0	BX	0	19.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	220.3	0	BX	0	19.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	221.0	0	BX	0	19.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	221.6	0	BX	0	19.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	222.3	0	BX	0	19.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	222.9	0	BX	0	19.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	223.6	0	BX	0	19.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	224.2	0	BX	0	19.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	224.9	0	BX	0	19.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	225.5	0	BX	0	19.68	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	226.2	0	BX	0	19.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	226.9	0	BX	0	19.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	227.5	0	BX	0	19.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	228.2	0	BX	0	19.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	228.8	0	BX	0	19.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	229.5	0	BX	0	19.29	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	230.1	0	BX	0	19.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	230.8	0	BX	0	19.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	231.4	0	BX	0	18.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	232.1	0	BX	0	18.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	232.7	0	BX	0	18.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	233.4	0	BX	0	18.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	234.0	0	BX	0	18.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	234.7	0	BX	0	18.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	235.3	0	BX	0	18.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	236.0	0	BX	0	18.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	236.7	0	BX	0	18.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	237.3	0	BX	0	18.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	238.0	0	BX	0	18.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	238.6	0	BX	0	18.45	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	239.3	0	BX	0	18.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	239.9	0	BX	0	18.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	240.6	0	BX	0	18.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	241.2	0	BX	0	18.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	241.9	0	BX	0	18.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	242.5	0	BX	0	18.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	243.2	0	BX	0	18.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	243.8	0	BX	0	18.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	244.5	0	BX	0	18.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	245.1	0	BX	0	18.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	245.8	0	BX	0	17.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	246.4	0	BX	0	17.95	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	247.1	0	BX	0	17.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	247.7	0	BX	0	17.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	248.4	0	BX	0	17.87	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	249.1	0	BX	0	17.87	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	249.7	0	BX	0	17.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	250.4	0	BX	0	17.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	251.0	0	BX	0	17.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	251.7	0	BX	0	17.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	252.3	0	BX	0	17.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	253.0	0	BX	0	17.70	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	253.6	0	BX	0	17.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	254.3	0	BX	0	17.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	254.9	0	BX	0	17.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	255.6	0	BX	0	17.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	256.2	0	BX	0	17.45	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	256.9	0	BX	0	17.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	257.5	0	BX	0	17.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	258.2	0	BX	0	17.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	258.8	0	BX	0	17.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	259.5	0	BX	0	17.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	260.1	0	BX	0	17.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	260.8	0	BX	0	17.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	261.4	0	BX	0	17.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	262.1	0	BX	0	17.12	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	262.7	0	BX	0	17.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	263.4	0	BX	0	17.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	264.0	0	BX	0	17.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	264.7	0	BX	0	16.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	265.3	0	BX	0	16.95	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	266.0	0	BX	0	16.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	266.6	0	BX	0	16.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	267.3	0	BX	0	16.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	267.9	0	BX	0	16.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	268.6	0	BX	0	16.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	269.2	0	BX	0	16.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	269.9	0	BX	0	16.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	270.5	0	BX	0	16.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	271.2	0	BX	0	16.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	271.8	0	BX	0	16.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	272.5	0	BX	0	16.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	273.2	0	BX	0	16.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	273.8	0	BX	0	16.79	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	274.5	0	BX	0	16.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	275.1	0	BX	0	16.70	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	275.8	0	BX	0	16.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	276.4	0	BX	0	16.62	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	277.1	0	BX	0	16.60	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	277.7	0	BX	0	16.54	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	278.4	0	BX	0	16.45	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	279.0	0	BX	0	16.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	279.7	0	BX	0	16.37	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	280.3	0	BX	0	16.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	281.0	0	BX	0	16.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	281.6	0	BX	0	16.29	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	282.3	0	BX	0	16.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	282.9	0	BX	0	16.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	283.6	0	BX	0	16.21	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	284.2	0	BX	0	16.20	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	284.9	0	BX	0	16.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	285.5	0	BX	0	16.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	286.2	0	BX	0	16.04	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	286.8	0	BX	0	15.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	287.5	0	BX	0	15.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	288.1	0	BX	0	15.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	288.7	0	BX	0	15.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	289.4	0	BX	0	15.68	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	290.0	0	BX	0	15.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	290.7	0	BX	0	15.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	291.3	0	BX	0	15.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	292.0	0	BX	0	15.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	292.6	0	BX	0	15.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	293.3	0	BX	0	15.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	293.9	0	BX	0	15.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	294.6	0	BX	0	15.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	295.2	0	BX	0	15.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	295.9	0	BX	0	15.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	296.5	0	BX	0	14.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	297.2	0	BX	0	14.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	297.8	0	BX	0	14.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	298.5	0	BX	0	14.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	299.1	0	BX	0	14.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	299.8	0	BX	0	14.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	300.4	0	BX	0	14.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	301.1	0	BX	0	14.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	301.7	0	BX	0	14.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	302.4	0	BX	0	14.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	303.0	0	BX	0	14.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	303.7	0	BX	0	14.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	304.3	0	BX	0	14.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	305.0	0	BX	0	14.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	305.6	0	BX	0	14.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	306.3	0	BX	0	14.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	306.9	0	BX	0	14.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	307.6	0	BX	0	14.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	308.2	0	BX	0	14.02	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	308.9	0	BX	0	13.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	309.5	0	BX	0	13.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	310.2	0	BX	0	13.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	310.8	0	BX	0	13.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	311.5	0	BX	0	13.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	312.1	0	BX	0	13.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	312.7	0	BX	0	13.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	313.4	0	BX	0	13.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	314.0	0	BX	0	13.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	314.7	0	BX	0	13.21	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	315.3	0	BX	0	13.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	316.0	0	BX	0	13.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	316.6	0	BX	0	13.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	317.3	0	BX	0	12.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	317.9	0	BX	0	12.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	318.6	0	BX	0	12.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	319.2	0	BX	0	12.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	319.9	0	BX	0	12.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	320.5	0	BX	0	12.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	321.2	0	BX	0	12.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	321.8	0	BX	0	12.77	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	322.5	0	BX	0	12.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	323.1	0	BX	0	12.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	323.8	0	BX	0	12.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	324.4	0	BX	0	12.64	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	325.0	0	BX	0	12.60	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	325.7	0	BX	0	12.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	326.3	0	BX	0	12.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	327.0	0	BX	0	12.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	327.6	0	BX	0	12.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	328.3	0	BX	0	12.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	328.9	0	BX	0	12.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	329.6	0	BX	0	12.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	330.2	0	BX	0	12.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	330.9	0	BX	0	12.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	331.5	0	BX	0	12.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	332.2	0	BX	0	12.21	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	332.8	0	BX	0	12.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	333.5	0	BX	0	12.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	334.1	0	BX	0	12.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	334.7	0	BX	0	12.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	335.4	0	BX	0	12.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	336.0	0	BX	0	12.10	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	336.7	0	BX	0	12.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	337.3	0	BX	0	12.02	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	338.0	0	BX	0	11.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	338.6	0	BX	0	11.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	339.3	0	BX	0	11.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	339.9	0	BX	0	11.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	340.6	0	BX	0	11.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	341.2	0	BX	0	11.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	341.8	0	BX	0	11.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	342.5	0	BX	0	11.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	343.1	0	BX	0	11.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	343.8	0	BX	0	11.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	344.4	0	BX	0	11.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	345.1	0	BX	0	11.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	345.7	0	BX	0	11.81	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	346.4	0	BX	0	11.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	347.0	0	BX	0	11.77	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	347.7	0	BX	0	11.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	348.3	0	BX	0	11.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	348.9	0	BX	0	11.60	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	349.6	0	BX	0	11.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	350.2	0	BX	0	11.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	350.9	0	BX	0	11.56	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	351.5	0	BX	0	11.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	352.2	0	BX	0	11.52	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	352.8	0	BX	0	11.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	353.5	0	BX	0	11.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	354.1	0	BX	0	11.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	354.8	0	BX	0	11.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	355.4	0	BX	0	11.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	356.0	0	BX	0	11.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	356.7	0	BX	0	11.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	357.3	0	BX	0	11.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	358.0	0	BX	0	11.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	358.6	0	BX	0	11.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	359.3	0	BX	0	11.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	359.9	0	BX	0	11.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	360.6	0	BX	0	11.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	361.2	0	BX	0	11.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	361.8	0	BX	0	11.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	362.5	0	BX	0	11.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	363.1	0	BX	0	11.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	363.8	0	BX	0	11.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	364.4	0	BX	0	11.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	365.1	0	BX	0	11.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	365.7	0	BX	0	11.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	366.4	0	BX	0	11.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	367.0	0	BX	0	11.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	367.6	0	BX	0	11.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	368.3	0	BX	0	11.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	368.9	0	BX	0	11.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	369.6	0	BX	0	11.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	370.2	0	BX	0	11.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	370.9	0	BX	0	11.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	371.5	0	BX	0	11.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	372.1	0	BX	0	11.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	372.8	0	BX	0	11.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	373.4	0	BX	0	11.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	374.1	0	BX	0	11.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	374.7	0	BX	0	11.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	375.4	0	BX	0	11.02	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	376.0	0	BX	0	11.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	376.7	0	BX	0	11.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	377.3	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	377.9	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	378.6	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	379.2	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	379.9	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	380.5	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	381.2	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	381.8	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	382.4	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	383.1	0	BX	0	10.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	383.7	0	BX	0	10.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	384.4	0	BX	0	10.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	385.0	0	BX	0	10.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	385.7	0	BX	0	10.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	386.3	0	BX	0	10.90	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	386.9	0	BX	0	10.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	387.6	0	BX	0	10.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	388.2	0	BX	0	10.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	388.9	0	BX	0	10.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	389.5	0	BX	0	10.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	390.1	0	BX	0	10.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	390.8	0	BX	0	10.81	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	391.4	0	BX	0	10.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	392.1	0	BX	0	10.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	392.7	0	BX	0	10.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	393.4	0	BX	0	10.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	394.0	0	BX	0	10.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	394.6	0	BX	0	10.60	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	395.3	0	BX	0	10.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	395.9	0	BX	0	10.56	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	396.6	0	BX	0	10.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	397.2	0	BX	0	10.52	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	397.9	0	BX	0	10.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	398.5	0	BX	0	10.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	399.1	0	BX	0	10.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	399.8	0	BX	0	10.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	400.4	0	BX	0	10.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	401.1	0	BX	0	10.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	401.7	0	BX	0	10.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	402.3	0	BX	0	10.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	403.0	0	BX	0	10.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	403.6	0	BX	0	10.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	404.3	0	BX	0	10.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	404.9	0	BX	0	10.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	405.6	0	BX	0	10.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	406.2	0	BX	0	10.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	406.8	0	BX	0	10.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	407.5	0	BX	0	10.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	408.1	0	BX	0	10.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	408.8	0	BX	0	10.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	409.4	0	BX	0	10.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	410.0	0	BX	0	10.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	410.7	0	BX	0	10.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	411.3	0	BX	0	10.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	412.0	0	BX	0	10.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	412.6	0	BX	0	10.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	413.2	0	BX	0	10.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	413.9	0	BX	0	10.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	414.5	0	BX	0	10.21	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	415.2	0	BX	0	10.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	415.8	0	BX	0	10.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	416.4	0	BX	0	10.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	417.1	0	BX	0	10.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	417.7	0	BX	0	10.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	418.4	0	BX	0	10.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	419.0	0	BX	0	10.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	419.6	0	BX	0	10.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	420.3	0	BX	0	9.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	420.9	0	BX	0	9.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	421.6	0	BX	0	9.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	422.2	0	BX	0	9.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	422.8	0	BX	0	9.81	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	423.5	0	BX	0	9.77	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	424.1	0	BX	0	9.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	424.8	0	BX	0	9.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	425.4	0	BX	0	9.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	426.0	0	BX	0	9.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	426.7	0	BX	0	9.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	427.3	0	BX	0	9.68	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	428.0	0	BX	0	9.68	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	428.6	0	BX	0	9.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	429.2	0	BX	0	9.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	429.9	0	BX	0	9.64	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	430.5	0	BX	0	9.64	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	431.2	0	BX	0	9.64	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	431.8	0	BX	0	9.64	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	432.4	0	BX	0	9.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	433.1	0	BX	0	9.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	433.7	0	BX	0	9.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	434.4	0	BX	0	9.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	435.0	0	BX	0	9.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	435.6	0	BX	0	9.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	436.3	0	BX	0	9.56	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	436.9	0	BX	0	9.52	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	437.6	0	BX	0	9.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	438.2	0	BX	0	9.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	438.8	0	BX	0	9.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	439.5	0	BX	0	9.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	440.1	0	BX	0	9.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	440.8	0	BX	0	9.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	441.4	0	BX	0	9.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	442.0	0	BX	0	9.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	442.7	0	BX	0	9.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	443.3	0	BX	0	9.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	443.9	0	BX	0	9.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	444.6	0	BX	0	9.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	445.2	0	BX	0	9.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	445.9	0	BX	0	9.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	446.5	0	BX	0	9.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	447.1	0	BX	0	9.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	447.8	0	BX	0	9.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	448.4	0	BX	0	9.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	449.1	0	BX	0	9.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	449.7	0	BX	0	9.10	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	450.3	0	BX	0	9.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	451.0	0	BX	0	9.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	451.6	0	BX	0	9.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	452.2	0	BX	0	9.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	452.9	0	BX	0	9.02	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	453.5	0	BX	0	9.02	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	454.2	0	BX	0	8.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	454.8	0	BX	0	8.97	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	455.4	0	BX	0	8.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	456.1	0	BX	0	8.93	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	456.7	0	BX	0	8.89	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	457.3	0	BX	0	8.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	458.0	0	BX	0	8.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	458.6	0	BX	0	8.85	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	459.3	0	BX	0	8.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	459.9	0	BX	0	8.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	460.5	0	BX	0	8.81	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	461.2	0	BX	0	8.77	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	461.8	0	BX	0	8.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	462.4	0	BX	0	8.72	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	463.1	0	BX	0	8.68	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	463.7	0	BX	0	8.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	464.4	0	BX	0	8.64	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	465.0	0	BX	0	8.60	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	465.6	0	BX	0	8.56	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	466.3	0	BX	0	8.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	466.9	0	BX	0	8.52	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	467.5	0	BX	0	8.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	468.2	0	BX	0	8.47	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	468.8	0	BX	0	8.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	469.5	0	BX	0	8.43	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	470.1	0	BX	0	8.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	470.7	0	BX	0	8.39	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	471.4	0	BX	0	8.35	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	472.0	0	BX	0	8.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	472.6	0	BX	0	8.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	473.3	0	BX	0	8.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	473.9	0	BX	0	8.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	474.5	0	BX	0	8.31	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	475.2	0	BX	0	8.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	475.8	0	BX	0	8.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	476.5	0	BX	0	8.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	477.1	0	BX	0	8.27	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	477.7	0	BX	0	8.22	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	478.4	0	BX	0	8.18	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	479.0	0	BX	0	8.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	479.6	0	BX	0	8.14	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	480.3	0	BX	0	8.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	480.9	0	BX	0	8.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	481.5	0	BX	0	8.10	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	482.2	0	BX	0	8.10	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	482.8	0	BX	0	8.10	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	483.4	0	BX	0	8.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	484.1	0	BX	0	8.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	484.7	0	BX	0	8.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	485.4	0	BX	0	8.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	486.0	0	BX	0	8.06	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	486.6	0	BX	0	8.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	487.3	0	BX	0	8.02	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	487.9	0	BX	0	7.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	488.5	0	BX	0	7.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	489.2	0	BX	0	7.90	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	489.8	0	BX	0	7.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	490.4	0	BX	0	7.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	491.1	0	BX	0	7.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	491.7	0	BX	0	7.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	492.3	0	BX	0	7.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	493.0	0	BX	0	7.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	493.6	0	BX	0	7.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	494.3	0	BX	0	7.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	494.9	0	BX	0	7.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	495.5	0	BX	0	7.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	496.2	0	BX	0	7.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	496.8	0	BX	0	7.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	497.4	0	BX	0	7.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	498.1	0	BX	0	7.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	498.7	0	BX	0	7.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	499.3	0	BX	0	7.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	500.0	0	BX	0	7.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	500.6	0	BX	0	7.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	501.2	0	BX	0	7.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	501.9	0	BX	0	7.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	502.5	0	BX	0	7.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	503.1	0	BX	0	7.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	503.8	0	BX	0	7.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	504.4	0	BX	0	7.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	505.0	0	BX	0	7.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	505.7	0	BX	0	7.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	506.3	0	BX	0	7.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	506.9	0	BX	0	7.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	507.6	0	BX	0	7.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	508.2	0	BX	0	7.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	508.8	0	BX	0	7.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	509.5	0	BX	0	7.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	510.1	0	BX	0	7.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	510.7	0	BX	0	7.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	511.4	0	BX	0	7.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	512.0	0	BX	0	7.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	512.6	0	BX	0	7.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	513.3	0	BX	0	7.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	513.9	0	BX	0	7.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	514.5	0	BX	0	7.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	515.2	0	BX	0	7.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	515.8	0	BX	0	7.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	516.4	0	BX	0	7.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	517.1	0	BX	0	7.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	517.7	0	BX	0	7.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	518.3	0	BX	0	7.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	519.0	0	BX	0	7.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	519.6	0	BX	0	7.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	520.2	0	BX	0	7.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	520.9	0	BX	0	7.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	521.5	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	522.1	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	522.8	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	523.4	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	524.0	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	524.7	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	525.3	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	525.9	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	526.6	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	527.2	0	BX	0	7.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	527.8	0	BX	0	7.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	528.5	0	BX	0	7.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	529.1	0	BX	0	7.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	529.7	0	BX	0	7.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	530.4	0	BX	0	7.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	531.0	0	BX	0	7.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	531.6	0	BX	0	7.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	532.3	0	BX	0	7.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	532.9	0	BX	0	7.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	533.5	0	BX	0	7.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	534.2	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	534.8	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	535.4	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	536.1	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	536.7	0	BX	0	7.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	537.3	0	BX	0	7.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	538.0	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	538.6	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	539.2	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	539.9	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	540.5	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	541.1	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	541.7	0	BX	0	7.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	542.4	0	BX	0	7.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	543.0	0	BX	0	7.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	543.6	0	BX	0	7.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	544.3	0	BX	0	7.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	544.9	0	BX	0	7.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	545.5	0	BX	0	7.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	546.2	0	BX	0	7.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	546.8	0	BX	0	7.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	547.4	0	BX	0	7.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	548.1	0	BX	0	7.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	548.7	0	BX	0	7.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	549.3	0	BX	0	7.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	550.0	0	BX	0	7.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	550.6	0	BX	0	7.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	551.2	0	BX	0	7.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	551.8	0	BX	0	7.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	552.5	0	BX	0	7.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	553.1	0	BX	0	7.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	553.7	0	BX	0	7.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	554.4	0	BX	0	7.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	555.0	0	BX	0	7.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	555.6	0	BX	0	7.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	556.3	0	BX	0	7.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	556.9	0	BX	0	7.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	557.5	0	BX	0	7.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	558.2	0	BX	0	7.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	558.8	0	BX	0	7.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	559.4	0	BX	0	7.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	560.0	0	BX	0	7.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	560.7	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	561.3	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	561.9	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	562.6	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	563.2	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	563.8	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	564.5	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	565.1	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	565.7	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	566.3	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	567.0	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	567.6	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	568.2	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	568.9	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	569.5	0	BX	0	7.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	570.1	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	570.8	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	571.4	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	572.0	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	572.6	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	573.3	0	BX	0	7.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	573.9	0	BX	0	7.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	574.5	0	BX	0	7.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	575.2	0	BX	0	7.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	575.8	0	BX	0	7.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	576.4	0	BX	0	7.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	577.0	0	BX	0	7.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	577.7	0	BX	0	7.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	578.3	0	BX	0	7.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	578.9	0	BX	0	7.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	579.6	0	BX	0	7.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	580.2	0	BX	0	7.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	580.8	0	BX	0	7.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	581.5	0	BX	0	7.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	582.1	0	BX	0	7.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	582.7	0	BX	0	7.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	583.3	0	BX	0	7.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	584.0	0	BX	0	7.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	584.6	0	BX	0	7.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	585.2	0	BX	0	7.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	585.9	0	BX	0	7.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	586.5	0	BX	0	7.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	587.1	0	BX	0	7.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	587.7	0	BX	0	7.00	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	588.4	0	BX	0	6.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	589.0	0	BX	0	6.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	589.6	0	BX	0	6.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	590.2	0	BX	0	6.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	590.9	0	BX	0	6.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	591.5	0	BX	0	6.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	592.1	0	BX	0	6.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	592.8	0	BX	0	6.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	593.4	0	BX	0	6.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	594.0	0	BX	0	6.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	594.6	0	BX	0	6.90	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	595.3	0	BX	0	6.90	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	595.9	0	BX	0	6.90	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	596.5	0	BX	0	6.90	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	597.2	0	BX	0	6.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	597.8	0	BX	0	6.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	598.4	0	BX	0	6.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	599.0	0	BX	0	6.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	599.7	0	BX	0	6.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	600.3	0	BX	0	6.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	600.9	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	601.5	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	602.2	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	602.8	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	603.4	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	604.1	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	604.7	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	605.3	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	605.9	0	BX	0	6.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	606.6	0	BX	0	6.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	607.2	0	BX	0	6.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	607.8	0	BX	0	6.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	608.4	0	BX	0	6.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	609.1	0	BX	0	6.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	609.7	0	BX	0	6.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	610.3	0	BX	0	6.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	611.0	0	BX	0	6.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	611.6	0	BX	0	6.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	612.2	0	BX	0	6.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	612.8	0	BX	0	6.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	613.5	0	BX	0	6.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	614.1	0	BX	0	6.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	614.7	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	615.3	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	616.0	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	616.6	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	617.2	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	617.8	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	618.5	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	619.1	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	619.7	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	620.3	0	BX	0	6.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	621.0	0	BX	0	6.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	621.6	0	BX	0	6.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	622.2	0	BX	0	6.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	622.9	0	BX	0	6.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	623.5	0	BX	0	6.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	624.1	0	BX	0	6.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	624.7	0	BX	0	6.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	625.4	0	BX	0	6.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	626.0	0	BX	0	6.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	626.6	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	627.2	0	BX	0	6.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	627.9	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	628.5	0	BX	0	6.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	629.1	0	BX	0	6.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	629.7	0	BX	0	6.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	630.4	0	BX	0	6.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	631.0	0	BX	0	6.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	631.6	0	BX	0	6.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	632.2	0	BX	0	6.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	632.9	0	BX	0	6.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	633.5	0	BX	0	6.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	634.1	0	BX	0	6.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	634.7	0	BX	0	6.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	635.4	0	BX	0	6.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	636.0	0	BX	0	6.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	636.6	0	BX	0	6.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	637.2	0	BX	0	6.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	637.9	0	BX	0	6.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	638.5	0	BX	0	6.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	639.1	0	BX	0	6.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	639.7	0	BX	0	6.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	640.4	0	BX	0	6.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	641.0	0	BX	0	6.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	641.6	0	BX	0	6.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	642.2	0	BX	0	6.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	642.9	0	BX	0	6.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	643.5	0	BX	0	6.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	644.1	0	BX	0	6.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	644.7	0	BX	0	6.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	645.4	0	BX	0	6.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	646.0	0	BX	0	6.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	646.6	0	BX	0	6.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	647.2	0	BX	0	6.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	647.8	0	BX	0	6.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	648.5	0	BX	0	6.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	649.1	0	BX	0	6.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	649.7	0	BX	0	6.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	650.3	0	BX	0	6.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	651.0	0	BX	0	6.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	651.6	0	BX	0	6.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	652.2	0	BX	0	6.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	652.8	0	BX	0	6.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	653.5	0	BX	0	6.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	654.1	0	BX	0	6.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	654.7	0	BX	0	6.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	655.3	0	BX	0	6.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	656.0	0	BX	0	6.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	656.6	0	BX	0	6.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	657.2	0	BX	0	6.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	657.8	0	BX	0	6.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	658.4	0	BX	0	6.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	659.1	0	BX	0	6.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	659.7	0	BX	0	6.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	660.3	0	BX	0	6.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	660.9	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	661.6	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	662.2	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	662.8	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	663.4	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	664.1	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	664.7	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	665.3	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	665.9	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	666.5	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	667.2	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	667.8	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	668.4	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	669.0	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	669.7	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	670.3	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	670.9	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	671.5	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	672.2	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	672.8	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	673.4	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	674.0	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	674.6	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	675.3	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	675.9	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	676.5	0	BX	0	6.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	677.1	0	BX	0	6.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	677.7	0	BX	0	6.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	678.4	0	BX	0	6.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	679.0	0	BX	0	6.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	679.6	0	BX	0	6.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	680.2	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	680.9	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	681.5	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	682.1	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	682.7	0	BX	0	6.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	683.3	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	684.0	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	684.6	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	685.2	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	685.8	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	686.5	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	687.1	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	687.7	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	688.3	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	688.9	0	BX	0	6.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	689.6	0	BX	0	6.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	690.2	0	BX	0	6.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	690.8	0	BX	0	6.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	691.4	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	692.0	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	692.7	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	693.3	0	BX	0	6.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	693.9	0	BX	0	6.25	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	694.5	0	BX	0	6.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	695.1	0	BX	0	6.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	695.8	0	BX	0	6.21	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	696.4	0	BX	0	6.21	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	697.0	0	BX	0	6.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	697.6	0	BX	0	6.19	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	698.2	0	BX	0	6.17	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	698.9	0	BX	0	6.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	699.5	0	BX	0	6.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	700.1	0	BX	0	6.15	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	700.7	0	BX	0	6.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	701.3	0	BX	0	6.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	702.0	0	BX	0	6.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	702.6	0	BX	0	6.13	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	703.2	0	BX	0	6.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	703.8	0	BX	0	6.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	704.4	0	BX	0	6.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	705.1	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	705.7	0	BX	0	6.11	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	706.3	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	706.9	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	707.5	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	708.2	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	708.8	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	709.4	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	710.0	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	710.6	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	711.3	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	711.9	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	712.5	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	713.1	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	713.7	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	714.4	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	715.0	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	715.6	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	716.2	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	716.8	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	717.5	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	718.1	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	718.7	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	719.3	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	719.9	0	BX	0	6.09	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	720.5	0	BX	0	6.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	721.2	0	BX	0	6.07	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	721.8	0	BX	0	6.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	722.4	0	BX	0	6.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	723.0	0	BX	0	6.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	723.6	0	BX	0	6.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	724.3	0	BX	0	6.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	724.9	0	BX	0	6.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	725.5	0	BX	0	6.05	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	726.1	0	BX	0	6.03	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	726.7	0	BX	0	6.01	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	727.4	0	BX	0	5.98	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	728.0	0	BX	0	5.96	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	728.6	0	BX	0	5.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	729.2	0	BX	0	5.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	729.8	0	BX	0	5.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	730.4	0	BX	0	5.94	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	731.1	0	BX	0	5.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	731.7	0	BX	0	5.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	732.3	0	BX	0	5.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	732.9	0	BX	0	5.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	733.5	0	BX	0	5.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	734.2	0	BX	0	5.92	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	734.8	0	BX	0	5.90	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	735.4	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	736.0	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	736.6	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	737.2	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	737.9	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	738.5	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	739.1	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	739.7	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	740.3	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	740.9	0	BX	0	5.88	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	741.6	0	BX	0	5.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	742.2	0	BX	0	5.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	742.8	0	BX	0	5.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	743.4	0	BX	0	5.86	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	744.0	0	BX	0	5.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	744.6	0	BX	0	5.84	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	745.3	0	BX	0	5.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	745.9	0	BX	0	5.82	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	746.5	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	747.1	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	747.7	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	748.3	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	749.0	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	749.6	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	750.2	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	750.8	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	751.4	0	BX	0	5.80	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	752.0	0	BX	0	5.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	752.7	0	BX	0	5.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	753.3	0	BX	0	5.78	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	753.9	0	BX	0	5.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	754.5	0	BX	0	5.76	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	755.1	0	BX	0	5.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	755.7	0	BX	0	5.75	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	756.4	0	BX	0	5.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	757.0	0	BX	0	5.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	757.6	0	BX	0	5.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	758.2	0	BX	0	5.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	758.8	0	BX	0	5.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	759.4	0	BX	0	5.73	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	760.1	0	BX	0	5.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	760.7	0	BX	0	5.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	761.3	0	BX	0	5.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	761.9	0	BX	0	5.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	762.5	0	BX	0	5.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	763.1	0	BX	0	5.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	763.8	0	BX	0	5.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	764.4	0	BX	0	5.71	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	765.0	0	BX	0	5.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	765.6	0	BX	0	5.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	766.2	0	BX	0	5.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	766.8	0	BX	0	5.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	767.4	0	BX	0	5.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	768.1	0	BX	0	5.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	768.7	0	BX	0	5.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	769.3	0	BX	0	5.69	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	769.9	0	BX	0	5.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	770.5	0	BX	0	5.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	771.1	0	BX	0	5.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	771.8	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	772.4	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	773.0	0	BX	0	5.67	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	773.6	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	774.2	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	774.8	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	775.4	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	776.1	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	776.7	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	777.3	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	777.9	0	BX	0	5.65	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	778.5	0	BX	0	5.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	779.1	0	BX	0	5.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	779.7	0	BX	0	5.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	780.4	0	BX	0	5.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	781.0	0	BX	0	5.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	781.6	0	BX	0	5.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	782.2	0	BX	0	5.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	782.8	0	BX	0	5.63	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	783.4	0	BX	0	5.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	784.0	0	BX	0	5.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	784.7	0	BX	0	5.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	785.3	0	BX	0	5.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	785.9	0	BX	0	5.61	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	786.5	0	BX	0	5.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	787.1	0	BX	0	5.59	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	787.7	0	BX	0	5.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	788.3	0	BX	0	5.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	789.0	0	BX	0	5.57	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	789.6	0	BX	0	5.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	790.2	0	BX	0	5.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	790.8	0	BX	0	5.55	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	791.4	0	BX	0	5.53	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	792.0	0	BX	0	5.51	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	792.6	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	793.2	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	793.9	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	794.5	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	795.1	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	795.7	0	BX	0	5.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	796.3	0	BX	0	5.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	796.9	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	797.5	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	798.2	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	798.8	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	799.4	0	BX	0	5.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	800.0	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	800.6	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	801.2	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	801.8	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	802.4	0	BX	0	5.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	803.1	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	803.7	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	804.3	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	804.9	0	BX	0	5.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	805.5	0	BX	0	5.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	806.1	0	BX	0	5.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	806.7	0	BX	0	5.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	807.3	0	BX	0	5.50	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	808.0	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	808.6	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	809.2	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	809.8	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	810.4	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	811.0	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	811.6	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	812.2	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	812.9	0	BX	0	5.48	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	813.5	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	814.1	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	814.7	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	815.3	0	BX	0	5.46	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	815.9	0	BX	0	5.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	816.5	0	BX	0	5.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	817.1	0	BX	0	5.44	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	817.7	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	818.4	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	819.0	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	819.6	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	820.2	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	820.8	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	821.4	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	822.0	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	822.6	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	823.3	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	823.9	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	824.5	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	825.1	0	BX	0	5.42	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	825.7	0	BX	0	5.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	826.3	0	BX	0	5.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	826.9	0	BX	0	5.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	827.5	0	BX	0	5.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	828.1	0	BX	0	5.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	828.8	0	BX	0	5.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	829.4	0	BX	0	5.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	830.0	0	BX	0	5.40	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	830.6	0	BX	0	5.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	831.2	0	BX	0	5.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	831.8	0	BX	0	5.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	832.4	0	BX	0	5.38	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	833.0	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	833.6	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	834.2	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	834.9	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	835.5	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	836.1	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	836.7	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	837.3	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	837.9	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	838.5	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	839.1	0	BX	0	5.36	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	839.7	0	BX	0	5.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	840.3	0	BX	0	5.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	841.0	0	BX	0	5.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	841.6	0	BX	0	5.34	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	842.2	0	BX	0	5.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	842.8	0	BX	0	5.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	843.4	0	BX	0	5.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	844.0	0	BX	0	5.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	844.6	0	BX	0	5.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	845.2	0	BX	0	5.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	845.8	0	BX	0	5.32	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	846.4	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	847.1	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	847.7	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	848.3	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	848.9	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	849.5	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	850.1	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	850.7	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	851.3	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	851.9	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	852.5	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	853.1	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	853.8	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	854.4	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	855.0	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	855.6	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	856.2	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	856.8	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	857.4	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	858.0	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	858.6	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	859.2	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	859.8	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	860.5	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	861.1	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	861.7	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	862.3	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	862.9	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	863.5	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	864.1	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	864.7	0	BX	0	5.30	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	865.3	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	865.9	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	866.5	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	867.1	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	867.8	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	868.4	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	869.0	0	BX	0	5.28	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	869.6	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	870.2	0	BX	0	5.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	870.8	0	BX	0	5.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	871.4	0	BX	0	5.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	872.0	0	BX	0	5.23	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	872.6	0	BX	0	5.26	0
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	873.2	0	BX	0	5.96	
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	873.8	0	BX	0	12.14	
@3579__20061456	002	C	04/05/2006	23:46	140.8958	14.8289	0	874.4	0	BX	0	20.70	
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	0.7	0	BX	0	28.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	1.3	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	2.0	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	2.7	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	3.3	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	4.0	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	4.7	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	5.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	6.0	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	6.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	7.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	8.0	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	8.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	9.4	0	BX	0	28.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	10.0	0	BX	0	28.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	10.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	11.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	12.0	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	12.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	13.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	14.0	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	14.7	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	15.4	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	16.0	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	16.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	17.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	18.0	0	BX	0	28.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	18.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	19.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	20.1	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	20.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	21.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	22.1	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	22.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	23.4	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	24.1	0	BX	0	28.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	24.7	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	25.4	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	26.1	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	26.7	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	27.4	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	28.1	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	28.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	29.4	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	30.1	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	30.7	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	31.4	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	32.1	0	BX	0	28.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	32.7	0	BX	0	28.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	33.4	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	34.1	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	34.7	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	35.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	36.1	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	36.7	0	BX	0	28.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	37.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	38.1	0	BX	0	28.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	38.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	39.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	40.1	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	40.7	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	41.4	0	BX	0	28.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	42.1	0	BX	0	28.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	42.7	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	43.4	0	BX	0	28.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	44.1	0	BX	0	28.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	44.7	0	BX	0	28.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	45.4	0	BX	0	28.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	46.1	0	BX	0	28.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	46.7	0	BX	0	28.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	47.4	0	BX	0	28.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	48.1	0	BX	0	28.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	48.7	0	BX	0	28.62	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	49.4	0	BX	0	28.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	50.1	0	BX	0	28.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	50.7	0	BX	0	28.43	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	51.4	0	BX	0	28.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	52.1	0	BX	0	28.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	52.7	0	BX	0	28.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	53.4	0	BX	0	28.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	54.0	0	BX	0	28.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	54.7	0	BX	0	28.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	55.4	0	BX	0	28.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	56.0	0	BX	0	28.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	56.7	0	BX	0	28.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	57.4	0	BX	0	28.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	58.0	0	BX	0	28.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	58.7	0	BX	0	28.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	59.4	0	BX	0	28.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	60.0	0	BX	0	28.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	60.7	0	BX	0	28.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	61.4	0	BX	0	28.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	62.0	0	BX	0	28.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	62.7	0	BX	0	28.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	63.4	0	BX	0	28.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	64.0	0	BX	0	28.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	64.7	0	BX	0	28.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	65.4	0	BX	0	28.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	66.0	0	BX	0	28.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	66.7	0	BX	0	28.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	67.3	0	BX	0	28.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	68.0	0	BX	0	28.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	68.7	0	BX	0	28.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	69.3	0	BX	0	28.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	70.0	0	BX	0	28.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	70.7	0	BX	0	28.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	71.3	0	BX	0	28.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	72.0	0	BX	0	28.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	72.7	0	BX	0	28.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	73.3	0	BX	0	28.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	74.0	0	BX	0	28.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	74.7	0	BX	0	28.30	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	75.3	0	BX	0	28.29	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	76.0	0	BX	0	28.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	76.6	0	BX	0	28.29	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	77.3	0	BX	0	28.29	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	78.0	0	BX	0	28.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	78.6	0	BX	0	28.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	79.3	0	BX	0	28.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	80.0	0	BX	0	28.26	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	80.6	0	BX	0	28.27	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	81.3	0	BX	0	28.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	82.0	0	BX	0	28.22	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	82.6	0	BX	0	28.18	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	83.3	0	BX	0	28.12	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	83.9	0	BX	0	28.10	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	84.6	0	BX	0	28.07	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	85.3	0	BX	0	28.06	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	85.9	0	BX	0	28.06	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	86.6	0	BX	0	28.04	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	87.3	0	BX	0	28.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	87.9	0	BX	0	28.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	88.6	0	BX	0	28.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	89.3	0	BX	0	28.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	89.9	0	BX	0	28.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	90.6	0	BX	0	28.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	91.2	0	BX	0	28.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	91.9	0	BX	0	28.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	92.6	0	BX	0	28.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	93.2	0	BX	0	28.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	93.9	0	BX	0	28.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	94.6	0	BX	0	27.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	95.2	0	BX	0	27.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	95.9	0	BX	0	27.95	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	96.5	0	BX	0	27.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	97.2	0	BX	0	27.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	97.9	0	BX	0	27.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	98.5	0	BX	0	27.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	99.2	0	BX	0	27.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	99.9	0	BX	0	27.87	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	100.5	0	BX	0	27.87	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	101.2	0	BX	0	27.87	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	101.8	0	BX	0	27.87	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	102.5	0	BX	0	27.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	103.2	0	BX	0	27.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	103.8	0	BX	0	27.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	104.5	0	BX	0	27.79	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	105.2	0	BX	0	27.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	105.8	0	BX	0	27.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	106.5	0	BX	0	27.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	107.1	0	BX	0	27.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	107.8	0	BX	0	27.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	108.5	0	BX	0	27.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	109.1	0	BX	0	27.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	109.8	0	BX	0	27.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	110.5	0	BX	0	27.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	111.1	0	BX	0	27.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	111.8	0	BX	0	27.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	112.4	0	BX	0	27.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	113.1	0	BX	0	27.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	113.8	0	BX	0	27.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	114.4	0	BX	0	27.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	115.1	0	BX	0	27.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	115.7	0	BX	0	27.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	116.4	0	BX	0	27.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	117.1	0	BX	0	27.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	117.7	0	BX	0	27.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	118.4	0	BX	0	27.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	119.0	0	BX	0	27.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	119.7	0	BX	0	27.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	120.4	0	BX	0	27.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	121.0	0	BX	0	27.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	121.7	0	BX	0	27.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	122.4	0	BX	0	27.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	123.0	0	BX	0	27.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	123.7	0	BX	0	27.63	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	124.3	0	BX	0	27.63	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	125.0	0	BX	0	27.62	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	125.7	0	BX	0	27.62	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	126.3	0	BX	0	27.62	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	127.0	0	BX	0	27.56	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	127.6	0	BX	0	27.53	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	128.3	0	BX	0	27.51	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	129.0	0	BX	0	27.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	129.6	0	BX	0	27.50	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	130.3	0	BX	0	27.51	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	130.9	0	BX	0	27.50	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	131.6	0	BX	0	27.45	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	132.3	0	BX	0	27.45	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	132.9	0	BX	0	27.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	133.6	0	BX	0	27.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	134.2	0	BX	0	27.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	134.9	0	BX	0	27.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	135.6	0	BX	0	27.29	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	136.2	0	BX	0	27.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	136.9	0	BX	0	27.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	137.5	0	BX	0	27.14	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	138.2	0	BX	0	27.10	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	138.9	0	BX	0	27.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	139.5	0	BX	0	26.95	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	140.2	0	BX	0	26.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	140.8	0	BX	0	26.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	141.5	0	BX	0	26.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	142.2	0	BX	0	26.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	142.8	0	BX	0	26.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	143.5	0	BX	0	26.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	144.1	0	BX	0	26.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	144.8	0	BX	0	26.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	145.5	0	BX	0	26.62	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	146.1	0	BX	0	26.56	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	146.8	0	BX	0	26.51	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	147.4	0	BX	0	26.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	148.1	0	BX	0	26.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	148.7	0	BX	0	26.29	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	149.4	0	BX	0	26.25	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	150.1	0	BX	0	26.20	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	150.7	0	BX	0	26.12	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	151.4	0	BX	0	26.04	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	152.0	0	BX	0	25.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	152.7	0	BX	0	25.95	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	153.4	0	BX	0	25.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	154.0	0	BX	0	25.87	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	154.7	0	BX	0	25.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	155.3	0	BX	0	25.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	156.0	0	BX	0	25.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	156.7	0	BX	0	25.56	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	157.3	0	BX	0	25.53	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	158.0	0	BX	0	25.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	158.6	0	BX	0	25.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	159.3	0	BX	0	25.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	159.9	0	BX	0	25.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	160.6	0	BX	0	25.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	161.3	0	BX	0	25.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	161.9	0	BX	0	25.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	162.6	0	BX	0	25.22	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	163.2	0	BX	0	25.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	163.9	0	BX	0	25.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	164.6	0	BX	0	25.22	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	165.2	0	BX	0	25.20	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	165.9	0	BX	0	25.20	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	166.5	0	BX	0	25.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	167.2	0	BX	0	25.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	167.8	0	BX	0	25.20	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	168.5	0	BX	0	25.20	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	169.2	0	BX	0	25.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	169.8	0	BX	0	25.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	170.5	0	BX	0	25.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	171.1	0	BX	0	25.18	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	171.8	0	BX	0	25.12	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	172.4	0	BX	0	25.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	173.1	0	BX	0	25.06	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	173.8	0	BX	0	25.04	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	174.4	0	BX	0	25.04	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	175.1	0	BX	0	25.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	175.7	0	BX	0	25.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	176.4	0	BX	0	25.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	177.0	0	BX	0	24.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	177.7	0	BX	0	24.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	178.4	0	BX	0	24.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	179.0	0	BX	0	24.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	179.7	0	BX	0	24.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	180.3	0	BX	0	24.87	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	181.0	0	BX	0	24.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	181.6	0	BX	0	24.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	182.3	0	BX	0	24.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	183.0	0	BX	0	24.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	183.6	0	BX	0	24.64	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	184.3	0	BX	0	24.60	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	184.9	0	BX	0	24.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	185.6	0	BX	0	24.26	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	186.2	0	BX	0	23.95	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	186.9	0	BX	0	23.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	187.6	0	BX	0	23.60	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	188.2	0	BX	0	23.54	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	188.9	0	BX	0	23.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	189.5	0	BX	0	23.46	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	190.2	0	BX	0	23.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	190.8	0	BX	0	23.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	191.5	0	BX	0	23.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	192.1	0	BX	0	23.26	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	192.8	0	BX	0	23.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	193.5	0	BX	0	23.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	194.1	0	BX	0	22.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	194.8	0	BX	0	22.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	195.4	0	BX	0	22.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	196.1	0	BX	0	22.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	196.7	0	BX	0	22.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	197.4	0	BX	0	22.18	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	198.0	0	BX	0	22.12	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	198.7	0	BX	0	22.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	199.4	0	BX	0	22.06	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	200.0	0	BX	0	22.04	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	200.7	0	BX	0	22.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	201.3	0	BX	0	22.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	202.0	0	BX	0	22.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	202.6	0	BX	0	21.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	203.3	0	BX	0	21.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	203.9	0	BX	0	21.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	204.6	0	BX	0	21.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	205.3	0	BX	0	21.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	205.9	0	BX	0	21.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	206.6	0	BX	0	21.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	207.2	0	BX	0	21.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	207.9	0	BX	0	21.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	208.5	0	BX	0	21.87	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	209.2	0	BX	0	21.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	209.8	0	BX	0	21.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	210.5	0	BX	0	21.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	211.2	0	BX	0	21.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	211.8	0	BX	0	21.79	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	212.5	0	BX	0	21.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	213.1	0	BX	0	21.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	213.8	0	BX	0	21.59	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	214.4	0	BX	0	21.53	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	215.1	0	BX	0	21.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	215.7	0	BX	0	21.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	216.4	0	BX	0	21.29	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	217.0	0	BX	0	21.13	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	217.7	0	BX	0	21.06	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	218.4	0	BX	0	21.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	219.0	0	BX	0	20.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	219.7	0	BX	0	20.89	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	220.3	0	BX	0	20.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	221.0	0	BX	0	20.59	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	221.6	0	BX	0	20.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	222.3	0	BX	0	20.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	222.9	0	BX	0	20.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	223.6	0	BX	0	19.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	224.2	0	BX	0	19.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	224.9	0	BX	0	19.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	225.5	0	BX	0	19.29	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	226.2	0	BX	0	19.12	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	226.9	0	BX	0	19.05	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	227.5	0	BX	0	19.04	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	228.2	0	BX	0	19.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	228.8	0	BX	0	19.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	229.5	0	BX	0	19.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	230.1	0	BX	0	19.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	230.8	0	BX	0	19.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	231.4	0	BX	0	18.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	232.1	0	BX	0	18.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	232.7	0	BX	0	18.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	233.4	0	BX	0	18.54	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	234.0	0	BX	0	18.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	234.7	0	BX	0	18.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	235.3	0	BX	0	17.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	236.0	0	BX	0	17.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	236.7	0	BX	0	17.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	237.3	0	BX	0	17.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	238.0	0	BX	0	17.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	238.6	0	BX	0	17.79	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	239.3	0	BX	0	17.79	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	239.9	0	BX	0	17.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	240.6	0	BX	0	17.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	241.2	0	BX	0	17.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	241.9	0	BX	0	17.60	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	242.5	0	BX	0	17.45	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	243.2	0	BX	0	17.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	243.8	0	BX	0	17.05	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	244.5	0	BX	0	16.89	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	245.1	0	BX	0	16.70	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	245.8	0	BX	0	16.54	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	246.4	0	BX	0	16.45	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	247.1	0	BX	0	16.37	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	247.7	0	BX	0	16.30	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	248.4	0	BX	0	16.29	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	249.1	0	BX	0	16.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	249.7	0	BX	0	16.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	250.4	0	BX	0	16.14	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	251.0	0	BX	0	16.14	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	251.7	0	BX	0	16.12	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	252.3	0	BX	0	16.12	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	253.0	0	BX	0	16.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	253.6	0	BX	0	16.05	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	254.3	0	BX	0	15.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	254.9	0	BX	0	15.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	255.6	0	BX	0	15.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	256.2	0	BX	0	15.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	256.9	0	BX	0	15.56	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	257.5	0	BX	0	15.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	258.2	0	BX	0	15.50	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	258.8	0	BX	0	15.43	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	259.5	0	BX	0	15.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	260.1	0	BX	0	15.22	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	260.8	0	BX	0	15.10	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	261.4	0	BX	0	14.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	262.1	0	BX	0	14.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	262.7	0	BX	0	14.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	263.4	0	BX	0	14.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	264.0	0	BX	0	14.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	264.7	0	BX	0	14.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	265.3	0	BX	0	14.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	266.0	0	BX	0	14.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	266.6	0	BX	0	14.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	267.3	0	BX	0	14.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	267.9	0	BX	0	14.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	268.6	0	BX	0	14.64	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	269.2	0	BX	0	14.57	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	269.9	0	BX	0	14.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	270.5	0	BX	0	14.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	271.2	0	BX	0	14.46	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	271.8	0	BX	0	14.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	272.5	0	BX	0	14.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	273.2	0	BX	0	14.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	273.8	0	BX	0	14.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	274.5	0	BX	0	14.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	275.1	0	BX	0	14.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	275.8	0	BX	0	14.30	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	276.4	0	BX	0	14.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	277.1	0	BX	0	14.27	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	277.7	0	BX	0	14.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	278.4	0	BX	0	14.27	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	279.0	0	BX	0	14.25	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	279.7	0	BX	0	14.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	280.3	0	BX	0	14.18	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	281.0	0	BX	0	14.15	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	281.6	0	BX	0	14.14	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	282.3	0	BX	0	14.14	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	282.9	0	BX	0	14.13	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	283.6	0	BX	0	14.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	284.2	0	BX	0	14.10	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	284.9	0	BX	0	14.07	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	285.5	0	BX	0	14.06	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	286.2	0	BX	0	14.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	286.8	0	BX	0	14.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	287.5	0	BX	0	14.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	288.1	0	BX	0	14.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	288.7	0	BX	0	14.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	289.4	0	BX	0	14.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	290.0	0	BX	0	14.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	290.7	0	BX	0	14.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	291.3	0	BX	0	13.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	292.0	0	BX	0	13.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	292.6	0	BX	0	13.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	293.3	0	BX	0	13.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	293.9	0	BX	0	13.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	294.6	0	BX	0	13.89	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	295.2	0	BX	0	13.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	295.9	0	BX	0	13.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	296.5	0	BX	0	13.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	297.2	0	BX	0	13.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	297.8	0	BX	0	13.64	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	298.5	0	BX	0	13.53	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	299.1	0	BX	0	13.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	299.8	0	BX	0	13.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	300.4	0	BX	0	13.15	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	301.1	0	BX	0	13.07	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	301.7	0	BX	0	13.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	302.4	0	BX	0	12.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	303.0	0	BX	0	12.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	303.7	0	BX	0	12.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	304.3	0	BX	0	12.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	305.0	0	BX	0	12.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	305.6	0	BX	0	12.89	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	306.3	0	BX	0	12.89	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	306.9	0	BX	0	12.85	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	307.6	0	BX	0	12.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	308.2	0	BX	0	12.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	308.9	0	BX	0	12.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	309.5	0	BX	0	12.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	310.2	0	BX	0	12.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	310.8	0	BX	0	12.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	311.5	0	BX	0	12.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	312.1	0	BX	0	12.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	312.7	0	BX	0	12.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	313.4	0	BX	0	12.50	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	314.0	0	BX	0	12.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	314.7	0	BX	0	12.26	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	315.3	0	BX	0	12.10	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	316.0	0	BX	0	11.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	316.6	0	BX	0	11.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	317.3	0	BX	0	11.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	317.9	0	BX	0	11.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	318.6	0	BX	0	11.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	319.2	0	BX	0	11.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	319.9	0	BX	0	11.64	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	320.5	0	BX	0	11.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	321.2	0	BX	0	11.43	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	321.8	0	BX	0	11.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	322.5	0	BX	0	11.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	323.1	0	BX	0	11.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	323.8	0	BX	0	11.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	324.4	0	BX	0	11.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	325.0	0	BX	0	11.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	325.7	0	BX	0	11.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	326.3	0	BX	0	11.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	327.0	0	BX	0	11.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	327.6	0	BX	0	11.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	328.3	0	BX	0	11.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	328.9	0	BX	0	11.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	329.6	0	BX	0	11.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	330.2	0	BX	0	11.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	330.9	0	BX	0	11.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	331.5	0	BX	0	11.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	332.2	0	BX	0	11.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	332.8	0	BX	0	11.30	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	333.5	0	BX	0	11.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	334.1	0	BX	0	11.27	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	334.7	0	BX	0	11.27	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	335.4	0	BX	0	11.27	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	336.0	0	BX	0	11.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	336.7	0	BX	0	11.18	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	337.3	0	BX	0	11.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	338.0	0	BX	0	10.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	338.6	0	BX	0	10.89	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	339.3	0	BX	0	10.85	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	339.9	0	BX	0	10.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	340.6	0	BX	0	10.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	341.2	0	BX	0	10.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	341.8	0	BX	0	10.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	342.5	0	BX	0	10.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	343.1	0	BX	0	10.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	343.8	0	BX	0	10.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	344.4	0	BX	0	10.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	345.1	0	BX	0	10.64	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	345.7	0	BX	0	10.53	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	346.4	0	BX	0	10.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	347.0	0	BX	0	10.31	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	347.7	0	BX	0	10.26	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	348.3	0	BX	0	10.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	348.9	0	BX	0	10.22	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	349.6	0	BX	0	10.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	350.2	0	BX	0	10.17	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	350.9	0	BX	0	10.13	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	351.5	0	BX	0	10.10	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	352.2	0	BX	0	10.07	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	352.8	0	BX	0	10.06	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	353.5	0	BX	0	10.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	354.1	0	BX	0	10.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	354.8	0	BX	0	10.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	355.4	0	BX	0	10.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	356.0	0	BX	0	10.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	356.7	0	BX	0	9.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	357.3	0	BX	0	9.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	358.0	0	BX	0	9.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	358.6	0	BX	0	9.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	359.3	0	BX	0	9.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	359.9	0	BX	0	9.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	360.6	0	BX	0	9.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	361.2	0	BX	0	9.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	361.8	0	BX	0	9.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	362.5	0	BX	0	9.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	363.1	0	BX	0	9.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	363.8	0	BX	0	9.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	364.4	0	BX	0	9.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	365.1	0	BX	0	9.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	365.7	0	BX	0	9.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	366.4	0	BX	0	9.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	367.0	0	BX	0	9.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	367.6	0	BX	0	9.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	368.3	0	BX	0	9.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	368.9	0	BX	0	9.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	369.6	0	BX	0	9.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	370.2	0	BX	0	9.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	370.9	0	BX	0	9.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	371.5	0	BX	0	9.68	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	372.1	0	BX	0	9.64	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	372.8	0	BX	0	9.61	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	373.4	0	BX	0	9.60	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	374.1	0	BX	0	9.60	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	374.7	0	BX	0	9.59	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	375.4	0	BX	0	9.59	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	376.0	0	BX	0	9.57	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	376.7	0	BX	0	9.57	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	377.3	0	BX	0	9.56	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	377.9	0	BX	0	9.56	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	378.6	0	BX	0	9.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	379.2	0	BX	0	9.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	379.9	0	BX	0	9.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	380.5	0	BX	0	9.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	381.2	0	BX	0	9.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	381.8	0	BX	0	9.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	382.4	0	BX	0	9.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	383.1	0	BX	0	9.43	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	383.7	0	BX	0	9.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	384.4	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	385.0	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	385.7	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	386.3	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	386.9	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	387.6	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	388.2	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	388.9	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	389.5	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	390.1	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	390.8	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	391.4	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	392.1	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	392.7	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	393.4	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	394.0	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	394.6	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	395.3	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	395.9	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	396.6	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	397.2	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	397.9	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	398.5	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	399.1	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	399.8	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	400.4	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	401.1	0	BX	0	9.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	401.7	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	402.3	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	403.0	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	403.6	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	404.3	0	BX	0	9.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	404.9	0	BX	0	9.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	405.6	0	BX	0	9.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	406.2	0	BX	0	9.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	406.8	0	BX	0	9.30	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	407.5	0	BX	0	9.17	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	408.1	0	BX	0	9.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	408.8	0	BX	0	8.97	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	409.4	0	BX	0	8.93	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	410.0	0	BX	0	8.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	410.7	0	BX	0	8.89	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	411.3	0	BX	0	8.89	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	412.0	0	BX	0	8.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	412.6	0	BX	0	8.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	413.2	0	BX	0	8.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	413.9	0	BX	0	8.81	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	414.5	0	BX	0	8.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	415.2	0	BX	0	8.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	415.8	0	BX	0	8.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	416.4	0	BX	0	8.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	417.1	0	BX	0	8.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	417.7	0	BX	0	8.77	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	418.4	0	BX	0	8.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	419.0	0	BX	0	8.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	419.6	0	BX	0	8.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	420.3	0	BX	0	8.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	420.9	0	BX	0	8.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	421.6	0	BX	0	8.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	422.2	0	BX	0	8.72	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	422.8	0	BX	0	8.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	423.5	0	BX	0	8.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	424.1	0	BX	0	8.64	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	424.8	0	BX	0	8.60	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	425.4	0	BX	0	8.56	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	426.0	0	BX	0	8.52	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	426.7	0	BX	0	8.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	427.3	0	BX	0	8.47	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	428.0	0	BX	0	8.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	428.6	0	BX	0	8.43	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	429.2	0	BX	0	8.43	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	429.9	0	BX	0	8.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	430.5	0	BX	0	8.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	431.2	0	BX	0	8.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	431.8	0	BX	0	8.39	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	432.4	0	BX	0	8.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	433.1	0	BX	0	8.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	433.7	0	BX	0	8.35	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	434.4	0	BX	0	8.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	435.0	0	BX	0	8.30	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	435.6	0	BX	0	8.27	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	436.3	0	BX	0	8.26	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	436.9	0	BX	0	8.25	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	437.6	0	BX	0	8.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	438.2	0	BX	0	8.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	438.8	0	BX	0	8.18	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	439.5	0	BX	0	8.17	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	440.1	0	BX	0	8.15	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	440.8	0	BX	0	8.14	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	441.4	0	BX	0	8.13	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	442.0	0	BX	0	8.10	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	442.7	0	BX	0	8.10	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	443.3	0	BX	0	8.06	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	443.9	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	444.6	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	445.2	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	445.9	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	446.5	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	447.1	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	447.8	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	448.4	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	449.1	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	449.7	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	450.3	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	451.0	0	BX	0	8.02	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	451.6	0	BX	0	8.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	452.2	0	BX	0	8.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	452.9	0	BX	0	8.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	453.5	0	BX	0	8.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	454.2	0	BX	0	8.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	454.8	0	BX	0	8.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	455.4	0	BX	0	8.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	456.1	0	BX	0	8.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	456.7	0	BX	0	8.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	457.3	0	BX	0	7.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	458.0	0	BX	0	7.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	458.6	0	BX	0	7.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	459.3	0	BX	0	7.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	459.9	0	BX	0	7.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	460.5	0	BX	0	7.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	461.2	0	BX	0	7.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	461.8	0	BX	0	7.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	462.4	0	BX	0	7.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	463.1	0	BX	0	7.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	463.7	0	BX	0	7.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	464.4	0	BX	0	7.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	465.0	0	BX	0	7.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	465.6	0	BX	0	7.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	466.3	0	BX	0	7.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	466.9	0	BX	0	7.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	467.5	0	BX	0	7.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	468.2	0	BX	0	7.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	468.8	0	BX	0	7.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	469.5	0	BX	0	7.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	470.1	0	BX	0	7.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	470.7	0	BX	0	7.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	471.4	0	BX	0	7.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	472.0	0	BX	0	7.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	472.6	0	BX	0	7.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	473.3	0	BX	0	7.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	473.9	0	BX	0	7.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	474.5	0	BX	0	7.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	475.2	0	BX	0	7.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	475.8	0	BX	0	7.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	476.5	0	BX	0	7.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	477.1	0	BX	0	7.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	477.7	0	BX	0	7.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	478.4	0	BX	0	7.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	479.0	0	BX	0	7.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	479.6	0	BX	0	7.63	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	480.3	0	BX	0	7.63	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	480.9	0	BX	0	7.61	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	481.5	0	BX	0	7.61	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	482.2	0	BX	0	7.59	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	482.8	0	BX	0	7.53	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	483.4	0	BX	0	7.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	484.1	0	BX	0	7.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	484.7	0	BX	0	7.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	485.4	0	BX	0	7.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	486.0	0	BX	0	7.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	486.6	0	BX	0	7.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	487.3	0	BX	0	7.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	487.9	0	BX	0	7.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	488.5	0	BX	0	7.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	489.2	0	BX	0	7.26	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	489.8	0	BX	0	7.25	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	490.4	0	BX	0	7.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	491.1	0	BX	0	7.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	491.7	0	BX	0	7.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	492.3	0	BX	0	7.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	493.0	0	BX	0	7.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	493.6	0	BX	0	7.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	494.3	0	BX	0	7.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	494.9	0	BX	0	7.17	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	495.5	0	BX	0	7.13	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	496.2	0	BX	0	7.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	496.8	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	497.4	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	498.1	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	498.7	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	499.3	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	500.0	0	BX	0	7.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	500.6	0	BX	0	7.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	501.2	0	BX	0	7.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	501.9	0	BX	0	7.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	502.5	0	BX	0	7.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	503.1	0	BX	0	7.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	503.8	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	504.4	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	505.0	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	505.7	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	506.3	0	BX	0	7.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	506.9	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	507.6	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	508.2	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	508.8	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	509.5	0	BX	0	7.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	510.1	0	BX	0	7.07	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	510.7	0	BX	0	7.07	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	511.4	0	BX	0	7.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	512.0	0	BX	0	7.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	512.6	0	BX	0	7.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	513.3	0	BX	0	7.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	513.9	0	BX	0	7.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	514.5	0	BX	0	7.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	515.2	0	BX	0	7.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	515.8	0	BX	0	7.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	516.4	0	BX	0	7.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	517.1	0	BX	0	7.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	517.7	0	BX	0	7.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	518.3	0	BX	0	6.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	519.0	0	BX	0	6.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	519.6	0	BX	0	6.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	520.2	0	BX	0	6.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	520.9	0	BX	0	6.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	521.5	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	522.1	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	522.8	0	BX	0	6.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	523.4	0	BX	0	6.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	524.0	0	BX	0	6.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	524.7	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	525.3	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	525.9	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	526.6	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	527.2	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	527.8	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	528.5	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	529.1	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	529.7	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	530.4	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	531.0	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	531.6	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	532.3	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	532.9	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	533.5	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	534.2	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	534.8	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	535.4	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	536.1	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	536.7	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	537.3	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	538.0	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	538.6	0	BX	0	6.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	539.2	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	539.9	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	540.5	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	541.1	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	541.7	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	542.4	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	543.0	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	543.6	0	BX	0	6.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	544.3	0	BX	0	6.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	544.9	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	545.5	0	BX	0	6.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	546.2	0	BX	0	6.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	546.8	0	BX	0	6.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	547.4	0	BX	0	6.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	548.1	0	BX	0	6.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	548.7	0	BX	0	6.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	549.3	0	BX	0	6.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	550.0	0	BX	0	6.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	550.6	0	BX	0	6.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	551.2	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	551.8	0	BX	0	6.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	552.5	0	BX	0	6.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	553.1	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	553.7	0	BX	0	6.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	554.4	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	555.0	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	555.6	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	556.3	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	556.9	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	557.5	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	558.2	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	558.8	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	559.4	0	BX	0	6.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	560.0	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	560.7	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	561.3	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	561.9	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	562.6	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	563.2	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	563.8	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	564.5	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	565.1	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	565.7	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	566.3	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	567.0	0	BX	0	6.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	567.6	0	BX	0	6.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	568.2	0	BX	0	6.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	568.9	0	BX	0	6.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	569.5	0	BX	0	6.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	570.1	0	BX	0	6.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	570.8	0	BX	0	6.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	571.4	0	BX	0	6.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	572.0	0	BX	0	6.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	572.6	0	BX	0	6.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	573.3	0	BX	0	6.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	573.9	0	BX	0	6.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	574.5	0	BX	0	6.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	575.2	0	BX	0	6.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	575.8	0	BX	0	6.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	576.4	0	BX	0	6.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	577.0	0	BX	0	6.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	577.7	0	BX	0	6.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	578.3	0	BX	0	6.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	578.9	0	BX	0	6.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	579.6	0	BX	0	6.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	580.2	0	BX	0	6.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	580.8	0	BX	0	6.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	581.5	0	BX	0	6.63	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	582.1	0	BX	0	6.63	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	582.7	0	BX	0	6.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	583.3	0	BX	0	6.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	584.0	0	BX	0	6.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	584.6	0	BX	0	6.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	585.2	0	BX	0	6.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	585.9	0	BX	0	6.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	586.5	0	BX	0	6.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	587.1	0	BX	0	6.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	587.7	0	BX	0	6.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	588.4	0	BX	0	6.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	589.0	0	BX	0	6.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	589.6	0	BX	0	6.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	590.2	0	BX	0	6.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	590.9	0	BX	0	6.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	591.5	0	BX	0	6.63	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	592.1	0	BX	0	6.53	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	592.8	0	BX	0	6.51	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	593.4	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	594.0	0	BX	0	6.50	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	594.6	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	595.3	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	595.9	0	BX	0	6.50	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	596.5	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	597.2	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	597.8	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	598.4	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	599.0	0	BX	0	6.46	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	599.7	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	600.3	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	600.9	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	601.5	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	602.2	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	602.8	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	603.4	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	604.1	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	604.7	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	605.3	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	605.9	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	606.6	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	607.2	0	BX	0	6.46	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	607.8	0	BX	0	6.48	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	608.4	0	BX	0	6.46	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	609.1	0	BX	0	6.46	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	609.7	0	BX	0	6.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	610.3	0	BX	0	6.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	611.0	0	BX	0	6.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	611.6	0	BX	0	6.44	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	612.2	0	BX	0	6.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	612.8	0	BX	0	6.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	613.5	0	BX	0	6.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	614.1	0	BX	0	6.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	614.7	0	BX	0	6.42	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	615.3	0	BX	0	6.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	616.0	0	BX	0	6.40	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	616.6	0	BX	0	6.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	617.2	0	BX	0	6.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	617.8	0	BX	0	6.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	618.5	0	BX	0	6.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	619.1	0	BX	0	6.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	619.7	0	BX	0	6.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	620.3	0	BX	0	6.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	621.0	0	BX	0	6.38	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	621.6	0	BX	0	6.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	622.2	0	BX	0	6.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	622.9	0	BX	0	6.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	623.5	0	BX	0	6.36	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	624.1	0	BX	0	6.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	624.7	0	BX	0	6.34	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	625.4	0	BX	0	6.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	626.0	0	BX	0	6.32	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	626.6	0	BX	0	6.30	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	627.2	0	BX	0	6.30	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	627.9	0	BX	0	6.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	628.5	0	BX	0	6.28	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	629.1	0	BX	0	6.26	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	629.7	0	BX	0	6.25	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	630.4	0	BX	0	6.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	631.0	0	BX	0	6.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	631.6	0	BX	0	6.23	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	632.2	0	BX	0	6.21	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	632.9	0	BX	0	6.19	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	633.5	0	BX	0	6.17	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	634.1	0	BX	0	6.13	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	634.7	0	BX	0	6.13	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	635.4	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	636.0	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	636.6	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	637.2	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	637.9	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	638.5	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	639.1	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	639.7	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	640.4	0	BX	0	6.11	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	641.0	0	BX	0	6.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	641.6	0	BX	0	6.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	642.2	0	BX	0	6.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	642.9	0	BX	0	6.09	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	643.5	0	BX	0	6.07	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	644.1	0	BX	0	6.07	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	644.7	0	BX	0	6.05	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	645.4	0	BX	0	6.05	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	646.0	0	BX	0	6.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	646.6	0	BX	0	6.03	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	647.2	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	647.8	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	648.5	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	649.1	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	649.7	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	650.3	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	651.0	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	651.6	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	652.2	0	BX	0	6.01	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	652.8	0	BX	0	6.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	653.5	0	BX	0	6.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	654.1	0	BX	0	6.00	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	654.7	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	655.3	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	656.0	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	656.6	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	657.2	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	657.8	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	658.4	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	659.1	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	659.7	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	660.3	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	660.9	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	661.6	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	662.2	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	662.8	0	BX	0	5.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	663.4	0	BX	0	5.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	664.1	0	BX	0	5.98	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	664.7	0	BX	0	5.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	665.3	0	BX	0	5.96	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	665.9	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	666.5	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	667.2	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	667.8	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	668.4	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	669.0	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	669.7	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	670.3	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	670.9	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	671.5	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	672.2	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	672.8	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	673.4	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	674.0	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	674.6	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	675.3	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	675.9	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	676.5	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	677.1	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	677.7	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	678.4	0	BX	0	5.94	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	679.0	0	BX	0	5.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	679.6	0	BX	0	5.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	680.2	0	BX	0	5.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	680.9	0	BX	0	5.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	681.5	0	BX	0	5.92	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	682.1	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	682.7	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	683.3	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	684.0	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	684.6	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	685.2	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	685.8	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	686.5	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	687.1	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	687.7	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	688.3	0	BX	0	5.90	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	688.9	0	BX	0	5.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	689.6	0	BX	0	5.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	690.2	0	BX	0	5.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	690.8	0	BX	0	5.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	691.4	0	BX	0	5.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	692.0	0	BX	0	5.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	692.7	0	BX	0	5.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	693.3	0	BX	0	5.88	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	693.9	0	BX	0	5.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	694.5	0	BX	0	5.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	695.1	0	BX	0	5.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	695.8	0	BX	0	5.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	696.4	0	BX	0	5.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	697.0	0	BX	0	5.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	697.6	0	BX	0	5.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	698.2	0	BX	0	5.86	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	698.9	0	BX	0	5.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	699.5	0	BX	0	5.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	700.1	0	BX	0	5.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	700.7	0	BX	0	5.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	701.3	0	BX	0	5.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	702.0	0	BX	0	5.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	702.6	0	BX	0	5.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	703.2	0	BX	0	5.84	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	703.8	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	704.4	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	705.1	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	705.7	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	706.3	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	706.9	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	707.5	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	708.2	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	708.8	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	709.4	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	710.0	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	710.6	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	711.3	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	711.9	0	BX	0	5.82	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	712.5	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	713.1	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	713.7	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	714.4	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	715.0	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	715.6	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	716.2	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	716.8	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	717.5	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	718.1	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	718.7	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	719.3	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	719.9	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	720.5	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	721.2	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	721.8	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	722.4	0	BX	0	5.80	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	723.0	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	723.6	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	724.3	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	724.9	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	725.5	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	726.1	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	726.7	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	727.4	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	728.0	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	728.6	0	BX	0	5.78	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	729.2	0	BX	0	5.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	729.8	0	BX	0	5.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	730.4	0	BX	0	5.76	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	731.1	0	BX	0	5.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	731.7	0	BX	0	5.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	732.3	0	BX	0	5.75	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	732.9	0	BX	0	5.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	733.5	0	BX	0	5.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	734.2	0	BX	0	5.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	734.8	0	BX	0	5.73	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	735.4	0	BX	0	5.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	736.0	0	BX	0	5.71	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	736.6	0	BX	0	5.69	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	737.2	0	BX	0	5.67	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	737.9	0	BX	0	5.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	738.5	0	BX	0	5.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	739.1	0	BX	0	5.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	739.7	0	BX	0	5.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	740.3	0	BX	0	5.65	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	740.9	0	BX	0	5.63	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	741.6	0	BX	0	5.61	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	742.2	0	BX	0	5.61	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	742.8	0	BX	0	5.61	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	743.4	0	BX	0	5.59	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	744.0	0	BX	0	5.57	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	744.6	0	BX	0	5.57	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	745.3	0	BX	0	5.57	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	745.9	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	746.5	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	747.1	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	747.7	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	748.3	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	749.0	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	749.6	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	750.2	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	750.8	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	751.4	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	752.0	0	BX	0	5.55	0
@3579__20061457	001	C	05/09/2006	09:28	144.9958	13.7228	0	752.7	0	BX	0	5.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	0.7	0	BX	0	28.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	1.3	0	BX	0	28.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	2.0	0	BX	0	28.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	2.7	0	BX	0	28.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	3.3	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	4.0	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	4.7	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	5.4	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	6.0	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	6.7	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	7.4	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	8.0	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	8.7	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	9.4	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	10.0	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	10.7	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	11.4	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	12.0	0	BX	0	28.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	12.7	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	13.4	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	14.0	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	14.7	0	BX	0	28.61	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	15.4	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	16.0	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	16.7	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	17.4	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	18.0	0	BX	0	28.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	18.7	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	19.4	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	20.1	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	20.7	0	BX	0	28.61	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	21.4	0	BX	0	28.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	22.1	0	BX	0	28.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	22.7	0	BX	0	28.59	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	23.4	0	BX	0	28.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	24.1	0	BX	0	28.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	24.7	0	BX	0	28.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	25.4	0	BX	0	28.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	26.1	0	BX	0	28.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	26.7	0	BX	0	28.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	27.4	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	28.1	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	28.7	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	29.4	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	30.1	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	30.7	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	31.4	0	BX	0	28.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	32.1	0	BX	0	28.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	32.7	0	BX	0	28.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	33.4	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	34.1	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	34.7	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	35.4	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	36.1	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	36.7	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	37.4	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	38.1	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	38.7	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	39.4	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	40.1	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	40.7	0	BX	0	28.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	41.4	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	42.1	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	42.7	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	43.4	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	44.1	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	44.7	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	45.4	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	46.1	0	BX	0	28.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	46.7	0	BX	0	28.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	47.4	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	48.1	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	48.7	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	49.4	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	50.1	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	50.7	0	BX	0	28.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	51.4	0	BX	0	28.52	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	52.1	0	BX	0	28.52	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	52.7	0	BX	0	28.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	53.4	0	BX	0	28.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	54.0	0	BX	0	28.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	54.7	0	BX	0	28.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	55.4	0	BX	0	28.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	56.0	0	BX	0	28.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	56.7	0	BX	0	28.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	57.4	0	BX	0	28.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	58.0	0	BX	0	28.48	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	58.7	0	BX	0	28.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	59.4	0	BX	0	28.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	60.0	0	BX	0	28.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	60.7	0	BX	0	28.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	61.4	0	BX	0	28.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	62.0	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	62.7	0	BX	0	28.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	63.4	0	BX	0	28.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	64.0	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	64.7	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	65.4	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	66.0	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	66.7	0	BX	0	28.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	67.3	0	BX	0	28.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	68.0	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	68.7	0	BX	0	28.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	69.3	0	BX	0	28.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	70.0	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	70.7	0	BX	0	28.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	71.3	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	72.0	0	BX	0	28.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	72.7	0	BX	0	28.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	73.3	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	74.0	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	74.7	0	BX	0	28.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	75.3	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	76.0	0	BX	0	28.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	76.6	0	BX	0	28.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	77.3	0	BX	0	28.44	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	78.0	0	BX	0	28.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	78.6	0	BX	0	28.42	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	79.3	0	BX	0	28.40	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	80.0	0	BX	0	28.39	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	80.6	0	BX	0	28.38	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	81.3	0	BX	0	28.34	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	82.0	0	BX	0	28.31	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	82.6	0	BX	0	28.29	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	83.3	0	BX	0	28.27	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	83.9	0	BX	0	28.21	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	84.6	0	BX	0	28.18	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	85.3	0	BX	0	28.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	85.9	0	BX	0	28.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	86.6	0	BX	0	28.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	87.3	0	BX	0	28.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	87.9	0	BX	0	28.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	88.6	0	BX	0	28.04	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	89.3	0	BX	0	28.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	89.9	0	BX	0	27.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	90.6	0	BX	0	27.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	91.2	0	BX	0	27.87	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	91.9	0	BX	0	27.87	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	92.6	0	BX	0	27.87	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	93.2	0	BX	0	27.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	93.9	0	BX	0	27.85	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	94.6	0	BX	0	27.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	95.2	0	BX	0	27.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	95.9	0	BX	0	27.87	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	96.5	0	BX	0	27.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	97.2	0	BX	0	27.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	97.9	0	BX	0	27.84	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	98.5	0	BX	0	27.85	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	99.2	0	BX	0	27.84	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	99.9	0	BX	0	27.85	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	100.5	0	BX	0	27.82	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	101.2	0	BX	0	27.82	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	101.8	0	BX	0	27.81	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	102.5	0	BX	0	27.79	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	103.2	0	BX	0	27.76	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	103.8	0	BX	0	27.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	104.5	0	BX	0	27.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	105.2	0	BX	0	27.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	105.8	0	BX	0	27.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	106.5	0	BX	0	27.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	107.1	0	BX	0	27.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	107.8	0	BX	0	27.69	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	108.5	0	BX	0	27.69	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	109.1	0	BX	0	27.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	109.8	0	BX	0	27.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	110.5	0	BX	0	27.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	111.1	0	BX	0	27.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	111.8	0	BX	0	27.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	112.4	0	BX	0	27.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	113.1	0	BX	0	27.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	113.8	0	BX	0	27.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	114.4	0	BX	0	27.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	115.1	0	BX	0	27.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	115.7	0	BX	0	27.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	116.4	0	BX	0	27.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	117.1	0	BX	0	27.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	117.7	0	BX	0	27.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	118.4	0	BX	0	27.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	119.0	0	BX	0	27.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	119.7	0	BX	0	27.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	120.4	0	BX	0	27.59	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	121.0	0	BX	0	27.59	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	121.7	0	BX	0	27.59	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	122.4	0	BX	0	27.59	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	123.0	0	BX	0	27.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	123.7	0	BX	0	27.53	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	124.3	0	BX	0	27.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	125.0	0	BX	0	27.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	125.7	0	BX	0	27.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	126.3	0	BX	0	27.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	127.0	0	BX	0	27.40	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	127.6	0	BX	0	27.39	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	128.3	0	BX	0	27.37	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	129.0	0	BX	0	27.37	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	129.6	0	BX	0	27.36	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	130.3	0	BX	0	27.34	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	130.9	0	BX	0	27.32	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	131.6	0	BX	0	27.29	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	132.3	0	BX	0	27.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	132.9	0	BX	0	27.29	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	133.6	0	BX	0	27.28	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	134.2	0	BX	0	27.28	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	134.9	0	BX	0	27.23	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	135.6	0	BX	0	27.20	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	136.2	0	BX	0	27.20	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	136.9	0	BX	0	27.18	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	137.5	0	BX	0	27.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	138.2	0	BX	0	27.12	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	138.9	0	BX	0	27.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	139.5	0	BX	0	27.05	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	140.2	0	BX	0	27.05	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	140.8	0	BX	0	27.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	141.5	0	BX	0	27.04	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	142.2	0	BX	0	27.03	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	142.8	0	BX	0	27.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	143.5	0	BX	0	26.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	144.1	0	BX	0	26.81	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	144.8	0	BX	0	26.80	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	145.5	0	BX	0	26.79	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	146.1	0	BX	0	26.79	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	146.8	0	BX	0	26.78	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	147.4	0	BX	0	26.78	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	148.1	0	BX	0	26.78	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	148.7	0	BX	0	26.77	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	149.4	0	BX	0	26.77	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	150.1	0	BX	0	26.77	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	150.7	0	BX	0	26.75	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	151.4	0	BX	0	26.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	152.0	0	BX	0	26.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	152.7	0	BX	0	26.52	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	153.4	0	BX	0	26.38	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	154.0	0	BX	0	26.29	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	154.7	0	BX	0	26.20	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	155.3	0	BX	0	26.12	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	156.0	0	BX	0	26.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	156.7	0	BX	0	26.03	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	157.3	0	BX	0	25.95	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	158.0	0	BX	0	25.79	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	158.6	0	BX	0	25.53	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	159.3	0	BX	0	25.27	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	159.9	0	BX	0	24.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	160.6	0	BX	0	24.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	161.3	0	BX	0	24.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	161.9	0	BX	0	24.29	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	162.6	0	BX	0	24.21	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	163.2	0	BX	0	24.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	163.9	0	BX	0	23.85	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	164.6	0	BX	0	23.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	165.2	0	BX	0	23.61	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	165.9	0	BX	0	23.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	166.5	0	BX	0	23.53	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	167.2	0	BX	0	23.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	167.8	0	BX	0	23.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	168.5	0	BX	0	23.48	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	169.2	0	BX	0	23.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	169.8	0	BX	0	23.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	170.5	0	BX	0	23.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	171.1	0	BX	0	23.40	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	171.8	0	BX	0	23.37	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	172.4	0	BX	0	23.37	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	173.1	0	BX	0	23.39	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	173.8	0	BX	0	23.38	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	174.4	0	BX	0	23.37	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	175.1	0	BX	0	23.35	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	175.7	0	BX	0	23.32	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	176.4	0	BX	0	23.32	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	177.0	0	BX	0	23.32	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	177.7	0	BX	0	23.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	178.4	0	BX	0	23.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	179.0	0	BX	0	23.29	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	179.7	0	BX	0	23.27	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	180.3	0	BX	0	23.28	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	181.0	0	BX	0	23.29	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	181.6	0	BX	0	23.26	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	182.3	0	BX	0	23.20	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	183.0	0	BX	0	23.12	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	183.6	0	BX	0	23.03	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	184.3	0	BX	0	22.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	184.9	0	BX	0	22.78	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	185.6	0	BX	0	22.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	186.2	0	BX	0	22.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	186.9	0	BX	0	22.45	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	187.6	0	BX	0	22.36	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	188.2	0	BX	0	22.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	188.9	0	BX	0	22.26	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	189.5	0	BX	0	22.22	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	190.2	0	BX	0	22.20	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	190.8	0	BX	0	22.04	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	191.5	0	BX	0	21.79	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	192.1	0	BX	0	21.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	192.8	0	BX	0	21.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	193.5	0	BX	0	21.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	194.1	0	BX	0	21.27	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	194.8	0	BX	0	21.17	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	195.4	0	BX	0	21.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	196.1	0	BX	0	20.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	196.7	0	BX	0	20.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	197.4	0	BX	0	20.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	198.0	0	BX	0	20.78	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	198.7	0	BX	0	20.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	199.4	0	BX	0	20.12	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	200.0	0	BX	0	19.79	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	200.7	0	BX	0	19.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	201.3	0	BX	0	19.42	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	202.0	0	BX	0	19.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	202.6	0	BX	0	19.21	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	203.3	0	BX	0	19.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	203.9	0	BX	0	19.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	204.6	0	BX	0	19.04	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	205.3	0	BX	0	19.03	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	205.9	0	BX	0	19.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	206.6	0	BX	0	18.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	207.2	0	BX	0	18.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	207.9	0	BX	0	18.73	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	208.5	0	BX	0	18.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	209.2	0	BX	0	18.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	209.8	0	BX	0	18.70	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	210.5	0	BX	0	18.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	211.2	0	BX	0	18.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	211.8	0	BX	0	18.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	212.5	0	BX	0	18.59	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	213.1	0	BX	0	18.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	213.8	0	BX	0	18.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	214.4	0	BX	0	18.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	215.1	0	BX	0	18.37	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	215.7	0	BX	0	18.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	216.4	0	BX	0	18.23	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	217.0	0	BX	0	18.17	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	217.7	0	BX	0	18.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	218.4	0	BX	0	18.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	219.0	0	BX	0	18.03	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	219.7	0	BX	0	17.95	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	220.3	0	BX	0	17.84	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	221.0	0	BX	0	17.76	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	221.6	0	BX	0	17.71	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	222.3	0	BX	0	17.69	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	222.9	0	BX	0	17.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	223.6	0	BX	0	17.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	224.2	0	BX	0	17.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	224.9	0	BX	0	17.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	225.5	0	BX	0	17.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	226.2	0	BX	0	17.62	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	226.9	0	BX	0	17.61	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	227.5	0	BX	0	17.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	228.2	0	BX	0	17.54	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	228.8	0	BX	0	17.52	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	229.5	0	BX	0	17.48	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	230.1	0	BX	0	17.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	230.8	0	BX	0	17.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	231.4	0	BX	0	17.38	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	232.1	0	BX	0	17.34	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	232.7	0	BX	0	17.23	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	233.4	0	BX	0	17.17	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	234.0	0	BX	0	17.12	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	234.7	0	BX	0	17.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	235.3	0	BX	0	16.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	236.0	0	BX	0	16.80	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	236.7	0	BX	0	16.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	237.3	0	BX	0	16.39	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	238.0	0	BX	0	16.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	238.6	0	BX	0	16.27	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	239.3	0	BX	0	16.23	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	239.9	0	BX	0	16.17	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	240.6	0	BX	0	16.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	241.2	0	BX	0	16.04	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	241.9	0	BX	0	16.03	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	242.5	0	BX	0	16.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	243.2	0	BX	0	16.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	243.8	0	BX	0	15.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	244.5	0	BX	0	15.96	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	245.1	0	BX	0	15.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	245.8	0	BX	0	15.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	246.4	0	BX	0	15.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	247.1	0	BX	0	15.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	247.7	0	BX	0	15.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	248.4	0	BX	0	15.85	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	249.1	0	BX	0	15.78	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	249.7	0	BX	0	15.76	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	250.4	0	BX	0	15.71	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	251.0	0	BX	0	15.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	251.7	0	BX	0	15.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	252.3	0	BX	0	15.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	253.0	0	BX	0	15.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	253.6	0	BX	0	15.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	254.3	0	BX	0	15.61	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	254.9	0	BX	0	15.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	255.6	0	BX	0	15.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	256.2	0	BX	0	15.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	256.9	0	BX	0	15.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	257.5	0	BX	0	15.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	258.2	0	BX	0	15.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	258.8	0	BX	0	15.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	259.5	0	BX	0	15.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	260.1	0	BX	0	15.52	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	260.8	0	BX	0	15.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	261.4	0	BX	0	15.40	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	262.1	0	BX	0	15.35	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	262.7	0	BX	0	15.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	263.4	0	BX	0	15.23	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	264.0	0	BX	0	15.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	264.7	0	BX	0	15.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	265.3	0	BX	0	15.05	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	266.0	0	BX	0	15.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	266.6	0	BX	0	14.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	267.3	0	BX	0	14.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	267.9	0	BX	0	14.85	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	268.6	0	BX	0	14.78	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	269.2	0	BX	0	14.73	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	269.9	0	BX	0	14.71	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	270.5	0	BX	0	14.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	271.2	0	BX	0	14.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	271.8	0	BX	0	14.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	272.5	0	BX	0	14.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	273.2	0	BX	0	14.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	273.8	0	BX	0	14.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	274.5	0	BX	0	14.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	275.1	0	BX	0	14.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	275.8	0	BX	0	14.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	276.4	0	BX	0	14.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	277.1	0	BX	0	14.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	277.7	0	BX	0	14.59	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	278.4	0	BX	0	14.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	279.0	0	BX	0	14.52	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	279.7	0	BX	0	14.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	280.3	0	BX	0	14.39	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	281.0	0	BX	0	14.28	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	281.6	0	BX	0	14.22	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	282.3	0	BX	0	14.17	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	282.9	0	BX	0	14.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	283.6	0	BX	0	14.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	284.2	0	BX	0	14.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	284.9	0	BX	0	13.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	285.5	0	BX	0	13.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	286.2	0	BX	0	13.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	286.8	0	BX	0	13.80	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	287.5	0	BX	0	13.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	288.1	0	BX	0	13.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	288.7	0	BX	0	13.59	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	289.4	0	BX	0	13.53	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	290.0	0	BX	0	13.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	290.7	0	BX	0	13.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	291.3	0	BX	0	13.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	292.0	0	BX	0	13.39	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	292.6	0	BX	0	13.32	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	293.3	0	BX	0	13.28	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	293.9	0	BX	0	13.23	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	294.6	0	BX	0	13.17	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	295.2	0	BX	0	13.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	295.9	0	BX	0	13.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	296.5	0	BX	0	13.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	297.2	0	BX	0	13.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	297.8	0	BX	0	13.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	298.5	0	BX	0	12.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	299.1	0	BX	0	12.96	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	299.8	0	BX	0	12.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	300.4	0	BX	0	12.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	301.1	0	BX	0	12.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	301.7	0	BX	0	12.77	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	302.4	0	BX	0	12.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	303.0	0	BX	0	12.69	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	303.7	0	BX	0	12.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	304.3	0	BX	0	12.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	305.0	0	BX	0	12.48	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	305.6	0	BX	0	12.42	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	306.3	0	BX	0	12.36	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	306.9	0	BX	0	12.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	307.6	0	BX	0	12.18	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	308.2	0	BX	0	12.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	308.9	0	BX	0	11.82	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	309.5	0	BX	0	11.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	310.2	0	BX	0	11.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	310.8	0	BX	0	11.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	311.5	0	BX	0	11.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	312.1	0	BX	0	11.48	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	312.7	0	BX	0	11.44	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	313.4	0	BX	0	11.38	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	314.0	0	BX	0	11.31	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	314.7	0	BX	0	11.27	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	315.3	0	BX	0	11.26	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	316.0	0	BX	0	11.25	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	316.6	0	BX	0	11.22	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	317.3	0	BX	0	11.21	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	317.9	0	BX	0	11.19	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	318.6	0	BX	0	11.18	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	319.2	0	BX	0	11.18	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	319.9	0	BX	0	11.15	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	320.5	0	BX	0	11.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	321.2	0	BX	0	11.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	321.8	0	BX	0	11.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	322.5	0	BX	0	11.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	323.1	0	BX	0	11.03	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	323.8	0	BX	0	11.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	324.4	0	BX	0	10.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	325.0	0	BX	0	10.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	325.7	0	BX	0	10.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	326.3	0	BX	0	10.85	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	327.0	0	BX	0	10.81	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	327.6	0	BX	0	10.80	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	328.3	0	BX	0	10.80	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	328.9	0	BX	0	10.77	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	329.6	0	BX	0	10.77	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	330.2	0	BX	0	10.76	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	330.9	0	BX	0	10.75	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	331.5	0	BX	0	10.73	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	332.2	0	BX	0	10.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	332.8	0	BX	0	10.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	333.5	0	BX	0	10.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	334.1	0	BX	0	10.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	334.7	0	BX	0	10.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	335.4	0	BX	0	10.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	336.0	0	BX	0	10.72	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	336.7	0	BX	0	10.71	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	337.3	0	BX	0	10.71	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	338.0	0	BX	0	10.71	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	338.6	0	BX	0	10.71	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	339.3	0	BX	0	10.69	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	339.9	0	BX	0	10.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	340.6	0	BX	0	10.68	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	341.2	0	BX	0	10.67	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	341.8	0	BX	0	10.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	342.5	0	BX	0	10.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	343.1	0	BX	0	10.64	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	343.8	0	BX	0	10.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	344.4	0	BX	0	10.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	345.1	0	BX	0	10.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	345.7	0	BX	0	10.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	346.4	0	BX	0	10.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	347.0	0	BX	0	10.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	347.7	0	BX	0	10.57	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	348.3	0	BX	0	10.56	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	348.9	0	BX	0	10.55	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	349.6	0	BX	0	10.52	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	350.2	0	BX	0	10.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	350.9	0	BX	0	10.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	351.5	0	BX	0	10.48	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	352.2	0	BX	0	10.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	352.8	0	BX	0	10.47	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	353.5	0	BX	0	10.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	354.1	0	BX	0	10.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	354.8	0	BX	0	10.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	355.4	0	BX	0	10.43	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	356.0	0	BX	0	10.42	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	356.7	0	BX	0	10.40	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	357.3	0	BX	0	10.39	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	358.0	0	BX	0	10.36	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	358.6	0	BX	0	10.34	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	359.3	0	BX	0	10.31	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	359.9	0	BX	0	10.28	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	360.6	0	BX	0	10.27	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	361.2	0	BX	0	10.27	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	361.8	0	BX	0	10.26	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	362.5	0	BX	0	10.22	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	363.1	0	BX	0	10.21	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	363.8	0	BX	0	10.18	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	364.4	0	BX	0	10.17	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	365.1	0	BX	0	10.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	365.7	0	BX	0	10.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	366.4	0	BX	0	10.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	367.0	0	BX	0	10.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	367.6	0	BX	0	10.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	368.3	0	BX	0	9.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	368.9	0	BX	0	9.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	369.6	0	BX	0	9.85	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	370.2	0	BX	0	9.84	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	370.9	0	BX	0	9.80	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	371.5	0	BX	0	9.76	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	372.1	0	BX	0	9.71	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	372.8	0	BX	0	9.65	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	373.4	0	BX	0	9.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	374.1	0	BX	0	9.63	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	374.7	0	BX	0	9.61	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	375.4	0	BX	0	9.61	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	376.0	0	BX	0	9.60	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	376.7	0	BX	0	9.52	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	377.3	0	BX	0	9.51	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	377.9	0	BX	0	9.50	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	378.6	0	BX	0	9.48	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	379.2	0	BX	0	9.46	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	379.9	0	BX	0	9.44	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	380.5	0	BX	0	9.42	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	381.2	0	BX	0	9.39	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	381.8	0	BX	0	9.36	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	382.4	0	BX	0	9.34	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	383.1	0	BX	0	9.30	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	383.7	0	BX	0	9.26	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	384.4	0	BX	0	9.25	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	385.0	0	BX	0	9.25	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	385.7	0	BX	0	9.18	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	386.3	0	BX	0	9.15	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	386.9	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	387.6	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	388.2	0	BX	0	9.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	388.9	0	BX	0	8.84	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	389.5	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	390.1	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	390.8	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	391.4	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	392.1	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	392.7	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	393.4	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	394.0	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	394.6	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	395.3	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	395.9	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	396.6	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	397.2	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	397.9	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	398.5	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	399.1	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	399.8	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	400.4	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	401.1	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	401.7	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	402.3	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	403.0	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	403.6	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	404.3	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	404.9	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	405.6	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	406.2	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	406.8	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	407.5	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	408.1	0	BX	0	8.86	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	408.8	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	409.4	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	410.0	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	410.7	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	411.3	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	412.0	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	412.6	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	413.2	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	413.9	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	414.5	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	415.2	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	415.8	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	416.4	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	417.1	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	417.7	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	418.4	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	419.0	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	419.6	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	420.3	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	420.9	0	BX	0	8.88	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	421.6	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	422.2	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	422.8	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	423.5	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	424.1	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	424.8	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	425.4	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	426.0	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	426.7	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	427.3	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	428.0	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	428.6	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	429.2	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	429.9	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	430.5	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	431.2	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	431.8	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	432.4	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	433.1	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	433.7	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	434.4	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	435.0	0	BX	0	8.89	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	435.6	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	436.3	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	436.9	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	437.6	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	438.2	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	438.8	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	439.5	0	BX	0	8.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	440.1	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	440.8	0	BX	0	8.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	441.4	0	BX	0	8.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	442.0	0	BX	0	8.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	442.7	0	BX	0	8.90	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	443.3	0	BX	0	8.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	443.9	0	BX	0	8.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	444.6	0	BX	0	8.92	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	445.2	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	445.9	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	446.5	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	447.1	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	447.8	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	448.4	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	449.1	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	449.7	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	450.3	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	451.0	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	451.6	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	452.2	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	452.9	0	BX	0	8.93	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	453.5	0	BX	0	8.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	454.2	0	BX	0	8.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	454.8	0	BX	0	8.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	455.4	0	BX	0	8.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	456.1	0	BX	0	8.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	456.7	0	BX	0	8.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	457.3	0	BX	0	8.94	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	458.0	0	BX	0	8.96	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	458.6	0	BX	0	8.96	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	459.3	0	BX	0	8.96	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	459.9	0	BX	0	8.96	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	460.5	0	BX	0	8.96	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	461.2	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	461.8	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	462.4	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	463.1	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	463.7	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	464.4	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	465.0	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	465.6	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	466.3	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	466.9	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	467.5	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	468.2	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	468.8	0	BX	0	8.97	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	469.5	0	BX	0	8.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	470.1	0	BX	0	8.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	470.7	0	BX	0	8.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	471.4	0	BX	0	9.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	472.0	0	BX	0	8.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	472.6	0	BX	0	8.98	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	473.3	0	BX	0	9.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	473.9	0	BX	0	9.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	474.5	0	BX	0	9.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	475.2	0	BX	0	9.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	475.8	0	BX	0	9.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	476.5	0	BX	0	9.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	477.1	0	BX	0	9.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	477.7	0	BX	0	9.00	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	478.4	0	BX	0	9.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	479.0	0	BX	0	9.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	479.6	0	BX	0	9.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	480.3	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	480.9	0	BX	0	9.01	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	481.5	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	482.2	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	482.8	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	483.4	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	484.1	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	484.7	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	485.4	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	486.0	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	486.6	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	487.3	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	487.9	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	488.5	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	489.2	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	489.8	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	490.4	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	491.1	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	491.7	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	492.3	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	493.0	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	493.6	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	494.3	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	494.9	0	BX	0	9.05	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	495.5	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	496.2	0	BX	0	9.02	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	496.8	0	BX	0	9.05	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	497.4	0	BX	0	9.05	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	498.1	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	498.7	0	BX	0	9.05	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	499.3	0	BX	0	9.05	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	500.0	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	500.6	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	501.2	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	501.9	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	502.5	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	503.1	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	503.8	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	504.4	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	505.0	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	505.7	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	506.3	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	506.9	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	507.6	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	508.2	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	508.8	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	509.5	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	510.1	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	510.7	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	511.4	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	512.0	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	512.6	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	513.3	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	513.9	0	BX	0	9.06	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	514.5	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	515.2	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	515.8	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	516.4	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	517.1	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	517.7	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	518.3	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	519.0	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	519.6	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	520.2	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	520.9	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	521.5	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	522.1	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	522.8	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	523.4	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	524.0	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	524.7	0	BX	0	9.07	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	525.3	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	525.9	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	526.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	527.2	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	527.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	528.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	529.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	529.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	530.4	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	531.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	531.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	532.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	532.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	533.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	534.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	534.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	535.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	536.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	536.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	537.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	538.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	538.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	539.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	539.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	540.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	541.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	541.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	542.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	543.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	543.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	544.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	544.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	545.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	546.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	546.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	547.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	548.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	548.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	549.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	550.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	550.6	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	551.2	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	551.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	552.5	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	553.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	553.7	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	554.4	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	555.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	555.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	556.3	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	556.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	557.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	558.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	558.8	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	559.4	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	560.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	560.7	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	561.3	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	561.9	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	562.6	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	563.2	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	563.8	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	564.5	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	565.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	565.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	566.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	567.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	567.6	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	568.2	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	568.9	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	569.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	570.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	570.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	571.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	572.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	572.6	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	573.3	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	573.9	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	574.5	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	575.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	575.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	576.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	577.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	577.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	578.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	578.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	579.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	580.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	580.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	581.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	582.1	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	582.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	583.3	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	584.0	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	584.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	585.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	585.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	586.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	587.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	587.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	588.4	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	589.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	589.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	590.2	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	590.9	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	591.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	592.1	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	592.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	593.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	594.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	594.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	595.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	595.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	596.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	597.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	597.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	598.4	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	599.0	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	599.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	600.3	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	600.9	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	601.5	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	602.2	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	602.8	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	603.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	604.1	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	604.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	605.3	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	605.9	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	606.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	607.2	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	607.8	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	608.4	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	609.1	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	609.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	610.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	611.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	611.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	612.2	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	612.8	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	613.5	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	614.1	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	614.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	615.3	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	616.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	616.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	617.2	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	617.8	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	618.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	619.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	619.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	620.3	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	621.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	621.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	622.2	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	622.9	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	623.5	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	624.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	624.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	625.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	626.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	626.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	627.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	627.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	628.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	629.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	629.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	630.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	631.0	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	631.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	632.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	632.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	633.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	634.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	634.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	635.4	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	636.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	636.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	637.2	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	637.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	638.5	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	639.1	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	639.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	640.4	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	641.0	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	641.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	642.2	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	642.9	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	643.5	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	644.1	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	644.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	645.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	646.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	646.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	647.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	647.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	648.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	649.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	649.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	650.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	651.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	651.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	652.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	652.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	653.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	654.1	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	654.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	655.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	656.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	656.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	657.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	657.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	658.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	659.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	659.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	660.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	660.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	661.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	662.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	662.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	663.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	664.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	664.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	665.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	665.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	666.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	667.2	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	667.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	668.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	669.0	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	669.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	670.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	670.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	671.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	672.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	672.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	673.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	674.0	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	674.6	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	675.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	675.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	676.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	677.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	677.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	678.4	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	679.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	679.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	680.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	680.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	681.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	682.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	682.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	683.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	684.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	684.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	685.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	685.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	686.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	687.1	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	687.7	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	688.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	688.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	689.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	690.2	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	690.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	691.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	692.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	692.7	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	693.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	693.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	694.5	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	695.1	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	695.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	696.4	0	BX	0	9.14	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	697.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	697.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	698.2	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	698.9	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	699.5	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	700.1	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	700.7	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	701.3	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	702.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	702.6	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	703.2	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	703.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	704.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	705.1	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	705.7	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	706.3	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	706.9	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	707.5	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	708.2	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	708.8	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	709.4	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	710.0	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	710.6	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	711.3	0	BX	0	9.13	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	711.9	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	712.5	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	713.1	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	713.7	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	714.4	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	715.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	715.6	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	716.2	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	716.8	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	717.5	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	718.1	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	718.7	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	719.3	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	719.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	720.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	721.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	721.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	722.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	723.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	723.6	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	724.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	724.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	725.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	726.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	726.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	727.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	728.0	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	728.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	729.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	729.8	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	730.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	731.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	731.7	0	BX	0	9.11	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	732.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	732.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	733.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	734.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	734.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	735.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	736.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	736.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	737.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	737.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	738.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	739.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	739.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	740.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	740.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	741.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	742.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	742.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	743.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	744.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	744.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	745.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	745.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	746.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	747.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	747.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	748.3	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	749.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	749.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	750.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	750.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	751.4	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	752.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	752.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	753.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	753.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	754.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	755.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	755.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	756.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	757.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	757.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	758.2	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	758.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	759.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	760.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	760.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	761.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	761.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	762.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	763.1	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	763.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	764.4	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	765.0	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	765.6	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	766.2	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	766.8	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	767.4	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	768.1	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	768.7	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	769.3	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	769.9	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	770.5	0	BX	0	9.10	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	771.1	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	771.8	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	772.4	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	773.0	0	BX	0	9.09	0
@3579__20061457	002	C	05/09/2006	09:55	144.8308	13.6650	0	773.6	0	BX	0	9.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	0.7	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	1.3	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	2.0	0	BX	0	28.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	2.7	0	BX	0	28.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	3.3	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	4.0	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	4.7	0	BX	0	28.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	5.4	0	BX	0	28.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	6.0	0	BX	0	28.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	6.7	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	7.4	0	BX	0	28.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	8.0	0	BX	0	28.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	8.7	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	9.4	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	10.0	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	10.7	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	11.4	0	BX	0	28.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	12.0	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	12.7	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	13.4	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	14.0	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	14.7	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	15.4	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	16.0	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	16.7	0	BX	0	28.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	17.4	0	BX	0	28.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	18.0	0	BX	0	28.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	18.7	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	19.4	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	20.1	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	20.7	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	21.4	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	22.1	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	22.7	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	23.4	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	24.1	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	24.7	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	25.4	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	26.1	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	26.7	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	27.4	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	28.1	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	28.7	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	29.4	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	30.1	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	30.7	0	BX	0	28.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	31.4	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	32.1	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	32.7	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	33.4	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	34.1	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	34.7	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	35.4	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	36.1	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	36.7	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	37.4	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	38.1	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	38.7	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	39.4	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	40.1	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	40.7	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	41.4	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	42.1	0	BX	0	28.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	42.7	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	43.4	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	44.1	0	BX	0	28.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	44.7	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	45.4	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	46.1	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	46.7	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	47.4	0	BX	0	28.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	48.1	0	BX	0	28.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	48.7	0	BX	0	28.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	49.4	0	BX	0	28.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	50.1	0	BX	0	28.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	50.7	0	BX	0	28.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	51.4	0	BX	0	28.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	52.1	0	BX	0	28.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	52.7	0	BX	0	28.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	53.4	0	BX	0	28.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	54.0	0	BX	0	28.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	54.7	0	BX	0	28.64	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	55.4	0	BX	0	28.62	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	56.0	0	BX	0	28.64	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	56.7	0	BX	0	28.62	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	57.4	0	BX	0	28.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	58.0	0	BX	0	28.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	58.7	0	BX	0	28.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	59.4	0	BX	0	28.56	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	60.0	0	BX	0	28.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	60.7	0	BX	0	28.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	61.4	0	BX	0	28.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	62.0	0	BX	0	28.52	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	62.7	0	BX	0	28.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	63.4	0	BX	0	28.47	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	64.0	0	BX	0	28.48	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	64.7	0	BX	0	28.48	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	65.4	0	BX	0	28.45	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	66.0	0	BX	0	28.45	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	66.7	0	BX	0	28.47	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	67.3	0	BX	0	28.45	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	68.0	0	BX	0	28.45	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	68.7	0	BX	0	28.45	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	69.3	0	BX	0	28.45	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	70.0	0	BX	0	28.45	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	70.7	0	BX	0	28.44	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	71.3	0	BX	0	28.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	72.0	0	BX	0	28.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	72.7	0	BX	0	28.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	73.3	0	BX	0	28.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	74.0	0	BX	0	28.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	74.7	0	BX	0	28.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	75.3	0	BX	0	28.29	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	76.0	0	BX	0	28.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	76.6	0	BX	0	28.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	77.3	0	BX	0	28.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	78.0	0	BX	0	28.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	78.6	0	BX	0	28.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	79.3	0	BX	0	28.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	80.0	0	BX	0	28.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	80.6	0	BX	0	28.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	81.3	0	BX	0	28.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	82.0	0	BX	0	28.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	82.6	0	BX	0	28.23	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	83.3	0	BX	0	28.22	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	83.9	0	BX	0	28.22	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	84.6	0	BX	0	28.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	85.3	0	BX	0	28.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	85.9	0	BX	0	28.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	86.6	0	BX	0	28.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	87.3	0	BX	0	28.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	87.9	0	BX	0	28.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	88.6	0	BX	0	28.12	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	89.3	0	BX	0	28.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	89.9	0	BX	0	28.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	90.6	0	BX	0	28.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	91.2	0	BX	0	28.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	91.9	0	BX	0	28.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	92.6	0	BX	0	28.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	93.2	0	BX	0	28.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	93.9	0	BX	0	28.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	94.6	0	BX	0	28.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	95.2	0	BX	0	28.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	95.9	0	BX	0	28.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	96.5	0	BX	0	28.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	97.2	0	BX	0	28.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	97.9	0	BX	0	28.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	98.5	0	BX	0	28.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	99.2	0	BX	0	28.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	99.9	0	BX	0	27.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	100.5	0	BX	0	28.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	101.2	0	BX	0	27.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	101.8	0	BX	0	27.95	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	102.5	0	BX	0	27.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	103.2	0	BX	0	27.95	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	103.8	0	BX	0	27.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	104.5	0	BX	0	27.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	105.2	0	BX	0	27.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	105.8	0	BX	0	27.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	106.5	0	BX	0	27.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	107.1	0	BX	0	27.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	107.8	0	BX	0	27.87	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	108.5	0	BX	0	27.85	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	109.1	0	BX	0	27.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	109.8	0	BX	0	27.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	110.5	0	BX	0	27.79	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	111.1	0	BX	0	27.79	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	111.8	0	BX	0	27.79	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	112.4	0	BX	0	27.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	113.1	0	BX	0	27.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	113.8	0	BX	0	27.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	114.4	0	BX	0	27.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	115.1	0	BX	0	27.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	115.7	0	BX	0	27.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	116.4	0	BX	0	27.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	117.1	0	BX	0	27.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	117.7	0	BX	0	27.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	118.4	0	BX	0	27.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	119.0	0	BX	0	27.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	119.7	0	BX	0	27.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	120.4	0	BX	0	27.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	121.0	0	BX	0	27.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	121.7	0	BX	0	27.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	122.4	0	BX	0	27.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	123.0	0	BX	0	27.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	123.7	0	BX	0	27.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	124.3	0	BX	0	27.64	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	125.0	0	BX	0	27.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	125.7	0	BX	0	27.62	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	126.3	0	BX	0	27.62	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	127.0	0	BX	0	27.60	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	127.6	0	BX	0	27.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	128.3	0	BX	0	27.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	129.0	0	BX	0	27.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	129.6	0	BX	0	27.56	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	130.3	0	BX	0	27.56	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	130.9	0	BX	0	27.54	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	131.6	0	BX	0	27.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	132.3	0	BX	0	27.45	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	132.9	0	BX	0	27.43	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	133.6	0	BX	0	27.37	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	134.2	0	BX	0	27.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	134.9	0	BX	0	27.29	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	135.6	0	BX	0	27.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	136.2	0	BX	0	27.12	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	136.9	0	BX	0	27.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	137.5	0	BX	0	27.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	138.2	0	BX	0	27.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	138.9	0	BX	0	26.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	139.5	0	BX	0	26.95	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	140.2	0	BX	0	26.95	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	140.8	0	BX	0	26.95	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	141.5	0	BX	0	26.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	142.2	0	BX	0	26.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	142.8	0	BX	0	26.87	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	143.5	0	BX	0	26.85	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	144.1	0	BX	0	26.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	144.8	0	BX	0	26.79	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	145.5	0	BX	0	26.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	146.1	0	BX	0	26.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	146.8	0	BX	0	26.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	147.4	0	BX	0	26.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	148.1	0	BX	0	26.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	148.7	0	BX	0	26.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	149.4	0	BX	0	26.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	150.1	0	BX	0	26.62	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	150.7	0	BX	0	26.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	151.4	0	BX	0	26.55	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	152.0	0	BX	0	26.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	152.7	0	BX	0	26.48	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	153.4	0	BX	0	26.44	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	154.0	0	BX	0	26.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	154.7	0	BX	0	26.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	155.3	0	BX	0	26.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	156.0	0	BX	0	26.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	156.7	0	BX	0	26.23	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	157.3	0	BX	0	26.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	158.0	0	BX	0	26.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	158.6	0	BX	0	26.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	159.3	0	BX	0	26.12	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	159.9	0	BX	0	26.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	160.6	0	BX	0	26.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	161.3	0	BX	0	26.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	161.9	0	BX	0	26.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	162.6	0	BX	0	25.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	163.2	0	BX	0	25.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	163.9	0	BX	0	25.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	164.6	0	BX	0	25.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	165.2	0	BX	0	25.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	165.9	0	BX	0	25.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	166.5	0	BX	0	25.55	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	167.2	0	BX	0	25.37	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	167.8	0	BX	0	25.13	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	168.5	0	BX	0	24.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	169.2	0	BX	0	24.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	169.8	0	BX	0	24.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	170.5	0	BX	0	24.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	171.1	0	BX	0	24.62	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	171.8	0	BX	0	24.55	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	172.4	0	BX	0	24.47	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	173.1	0	BX	0	24.37	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	173.8	0	BX	0	24.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	174.4	0	BX	0	24.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	175.1	0	BX	0	24.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	175.7	0	BX	0	23.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	176.4	0	BX	0	23.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	177.0	0	BX	0	23.60	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	177.7	0	BX	0	23.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	178.4	0	BX	0	23.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	179.0	0	BX	0	23.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	179.7	0	BX	0	22.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	180.3	0	BX	0	22.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	181.0	0	BX	0	22.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	181.6	0	BX	0	22.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	182.3	0	BX	0	22.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	183.0	0	BX	0	22.60	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	183.6	0	BX	0	22.54	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	184.3	0	BX	0	22.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	184.9	0	BX	0	22.51	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	185.6	0	BX	0	22.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	186.2	0	BX	0	22.48	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	186.9	0	BX	0	22.44	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	187.6	0	BX	0	22.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	188.2	0	BX	0	22.29	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	188.9	0	BX	0	22.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	189.5	0	BX	0	22.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	190.2	0	BX	0	22.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	190.8	0	BX	0	21.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	191.5	0	BX	0	21.85	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	192.1	0	BX	0	21.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	192.8	0	BX	0	21.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	193.5	0	BX	0	21.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	194.1	0	BX	0	21.12	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	194.8	0	BX	0	21.12	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	195.4	0	BX	0	21.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	196.1	0	BX	0	21.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	196.7	0	BX	0	21.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	197.4	0	BX	0	21.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	198.0	0	BX	0	21.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	198.7	0	BX	0	21.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	199.4	0	BX	0	20.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	200.0	0	BX	0	20.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	200.7	0	BX	0	20.52	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	201.3	0	BX	0	20.43	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	202.0	0	BX	0	20.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	202.6	0	BX	0	20.37	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	203.3	0	BX	0	20.37	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	203.9	0	BX	0	20.37	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	204.6	0	BX	0	20.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	205.3	0	BX	0	20.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	205.9	0	BX	0	20.29	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	206.6	0	BX	0	20.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	207.2	0	BX	0	20.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	207.9	0	BX	0	20.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	208.5	0	BX	0	20.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	209.2	0	BX	0	20.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	209.8	0	BX	0	20.12	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	210.5	0	BX	0	20.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	211.2	0	BX	0	19.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	211.8	0	BX	0	19.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	212.5	0	BX	0	19.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	213.1	0	BX	0	19.35	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	213.8	0	BX	0	19.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	214.4	0	BX	0	18.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	215.1	0	BX	0	18.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	215.7	0	BX	0	18.85	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	216.4	0	BX	0	18.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	217.0	0	BX	0	18.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	217.7	0	BX	0	18.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	218.4	0	BX	0	18.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	219.0	0	BX	0	18.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	219.7	0	BX	0	18.70	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	220.3	0	BX	0	18.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	221.0	0	BX	0	18.62	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	221.6	0	BX	0	18.60	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	222.3	0	BX	0	18.55	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	222.9	0	BX	0	18.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	223.6	0	BX	0	18.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	224.2	0	BX	0	18.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	224.9	0	BX	0	18.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	225.5	0	BX	0	18.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	226.2	0	BX	0	17.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	226.9	0	BX	0	17.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	227.5	0	BX	0	17.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	228.2	0	BX	0	17.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	228.8	0	BX	0	17.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	229.5	0	BX	0	17.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	230.1	0	BX	0	17.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	230.8	0	BX	0	17.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	231.4	0	BX	0	17.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	232.1	0	BX	0	17.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	232.7	0	BX	0	17.12	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	233.4	0	BX	0	17.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	234.0	0	BX	0	17.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	234.7	0	BX	0	16.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	235.3	0	BX	0	16.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	236.0	0	BX	0	16.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	236.7	0	BX	0	16.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	237.3	0	BX	0	16.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	238.0	0	BX	0	16.29	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	238.6	0	BX	0	16.20	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	239.3	0	BX	0	16.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	239.9	0	BX	0	16.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	240.6	0	BX	0	16.04	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	241.2	0	BX	0	16.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	241.9	0	BX	0	15.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	242.5	0	BX	0	15.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	243.2	0	BX	0	15.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	243.8	0	BX	0	15.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	244.5	0	BX	0	15.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	245.1	0	BX	0	15.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	245.8	0	BX	0	15.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	246.4	0	BX	0	15.60	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	247.1	0	BX	0	15.51	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	247.7	0	BX	0	15.43	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	248.4	0	BX	0	15.35	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	249.1	0	BX	0	15.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	249.7	0	BX	0	15.22	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	250.4	0	BX	0	15.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	251.0	0	BX	0	15.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	251.7	0	BX	0	15.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	252.3	0	BX	0	14.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	253.0	0	BX	0	14.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	253.6	0	BX	0	14.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	254.3	0	BX	0	14.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	254.9	0	BX	0	14.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	255.6	0	BX	0	14.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	256.2	0	BX	0	14.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	256.9	0	BX	0	14.85	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	257.5	0	BX	0	14.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	258.2	0	BX	0	14.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	258.8	0	BX	0	14.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	259.5	0	BX	0	14.60	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	260.1	0	BX	0	14.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	260.8	0	BX	0	14.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	261.4	0	BX	0	14.46	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	262.1	0	BX	0	14.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	262.7	0	BX	0	14.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	263.4	0	BX	0	14.35	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	264.0	0	BX	0	14.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	264.7	0	BX	0	14.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	265.3	0	BX	0	14.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	266.0	0	BX	0	14.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	266.6	0	BX	0	14.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	267.3	0	BX	0	14.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	267.9	0	BX	0	14.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	268.6	0	BX	0	14.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	269.2	0	BX	0	13.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	269.9	0	BX	0	13.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	270.5	0	BX	0	13.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	271.2	0	BX	0	13.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	271.8	0	BX	0	13.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	272.5	0	BX	0	13.56	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	273.2	0	BX	0	13.52	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	273.8	0	BX	0	13.47	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	274.5	0	BX	0	13.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	275.1	0	BX	0	13.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	275.8	0	BX	0	13.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	276.4	0	BX	0	13.22	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	277.1	0	BX	0	13.22	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	277.7	0	BX	0	13.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	278.4	0	BX	0	13.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	279.0	0	BX	0	13.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	279.7	0	BX	0	13.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	280.3	0	BX	0	13.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	281.0	0	BX	0	13.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	281.6	0	BX	0	13.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	282.3	0	BX	0	13.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	282.9	0	BX	0	13.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	283.6	0	BX	0	13.13	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	284.2	0	BX	0	13.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	284.9	0	BX	0	13.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	285.5	0	BX	0	13.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	286.2	0	BX	0	13.05	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	286.8	0	BX	0	13.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	287.5	0	BX	0	13.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	288.1	0	BX	0	13.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	288.7	0	BX	0	12.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	289.4	0	BX	0	12.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	290.0	0	BX	0	12.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	290.7	0	BX	0	12.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	291.3	0	BX	0	12.85	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	292.0	0	BX	0	12.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	292.6	0	BX	0	12.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	293.3	0	BX	0	12.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	293.9	0	BX	0	12.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	294.6	0	BX	0	12.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	295.2	0	BX	0	12.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	295.9	0	BX	0	12.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	296.5	0	BX	0	12.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	297.2	0	BX	0	12.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	297.8	0	BX	0	12.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	298.5	0	BX	0	12.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	299.1	0	BX	0	12.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	299.8	0	BX	0	12.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	300.4	0	BX	0	12.64	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	301.1	0	BX	0	12.56	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	301.7	0	BX	0	12.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	302.4	0	BX	0	12.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	303.0	0	BX	0	12.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	303.7	0	BX	0	12.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	304.3	0	BX	0	12.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	305.0	0	BX	0	11.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	305.6	0	BX	0	11.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	306.3	0	BX	0	11.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	306.9	0	BX	0	11.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	307.6	0	BX	0	11.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	308.2	0	BX	0	11.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	308.9	0	BX	0	11.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	309.5	0	BX	0	11.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	310.2	0	BX	0	11.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	310.8	0	BX	0	11.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	311.5	0	BX	0	11.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	312.1	0	BX	0	11.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	312.7	0	BX	0	11.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	313.4	0	BX	0	11.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	314.0	0	BX	0	11.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	314.7	0	BX	0	11.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	315.3	0	BX	0	11.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	316.0	0	BX	0	11.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	316.6	0	BX	0	11.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	317.3	0	BX	0	11.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	317.9	0	BX	0	11.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	318.6	0	BX	0	11.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	319.2	0	BX	0	11.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	319.9	0	BX	0	11.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	320.5	0	BX	0	11.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	321.2	0	BX	0	11.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	321.8	0	BX	0	11.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	322.5	0	BX	0	11.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	323.1	0	BX	0	11.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	323.8	0	BX	0	11.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	324.4	0	BX	0	11.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	325.0	0	BX	0	11.60	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	325.7	0	BX	0	11.56	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	326.3	0	BX	0	11.52	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	327.0	0	BX	0	11.51	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	327.6	0	BX	0	11.48	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	328.3	0	BX	0	11.47	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	328.9	0	BX	0	11.46	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	329.6	0	BX	0	11.43	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	330.2	0	BX	0	11.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	330.9	0	BX	0	11.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	331.5	0	BX	0	11.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	332.2	0	BX	0	11.35	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	332.8	0	BX	0	11.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	333.5	0	BX	0	11.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	334.1	0	BX	0	11.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	334.7	0	BX	0	11.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	335.4	0	BX	0	11.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	336.0	0	BX	0	11.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	336.7	0	BX	0	11.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	337.3	0	BX	0	11.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	338.0	0	BX	0	11.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	338.6	0	BX	0	11.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	339.3	0	BX	0	10.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	339.9	0	BX	0	10.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	340.6	0	BX	0	10.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	341.2	0	BX	0	10.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	341.8	0	BX	0	10.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	342.5	0	BX	0	10.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	343.1	0	BX	0	10.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	343.8	0	BX	0	10.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	344.4	0	BX	0	10.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	345.1	0	BX	0	10.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	345.7	0	BX	0	10.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	346.4	0	BX	0	10.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	347.0	0	BX	0	10.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	347.7	0	BX	0	10.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	348.3	0	BX	0	10.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	348.9	0	BX	0	10.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	349.6	0	BX	0	10.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	350.2	0	BX	0	10.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	350.9	0	BX	0	10.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	351.5	0	BX	0	10.60	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	352.2	0	BX	0	10.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	352.8	0	BX	0	10.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	353.5	0	BX	0	10.35	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	354.1	0	BX	0	10.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	354.8	0	BX	0	10.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	355.4	0	BX	0	10.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	356.0	0	BX	0	10.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	356.7	0	BX	0	10.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	357.3	0	BX	0	10.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	358.0	0	BX	0	10.22	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	358.6	0	BX	0	10.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	359.3	0	BX	0	10.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	359.9	0	BX	0	10.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	360.6	0	BX	0	10.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	361.2	0	BX	0	10.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	361.8	0	BX	0	10.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	362.5	0	BX	0	10.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	363.1	0	BX	0	10.13	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	363.8	0	BX	0	10.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	364.4	0	BX	0	10.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	365.1	0	BX	0	10.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	365.7	0	BX	0	10.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	366.4	0	BX	0	10.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	367.0	0	BX	0	10.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	367.6	0	BX	0	10.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	368.3	0	BX	0	10.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	368.9	0	BX	0	10.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	369.6	0	BX	0	10.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	370.2	0	BX	0	10.05	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	370.9	0	BX	0	10.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	371.5	0	BX	0	10.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	372.1	0	BX	0	10.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	372.8	0	BX	0	10.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	373.4	0	BX	0	10.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	374.1	0	BX	0	9.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	374.7	0	BX	0	9.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	375.4	0	BX	0	9.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	376.0	0	BX	0	9.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	376.7	0	BX	0	9.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	377.3	0	BX	0	9.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	377.9	0	BX	0	9.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	378.6	0	BX	0	9.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	379.2	0	BX	0	9.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	379.9	0	BX	0	9.85	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	380.5	0	BX	0	9.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	381.2	0	BX	0	9.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	381.8	0	BX	0	9.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	382.4	0	BX	0	9.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	383.1	0	BX	0	9.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	383.7	0	BX	0	9.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	384.4	0	BX	0	9.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	385.0	0	BX	0	9.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	385.7	0	BX	0	9.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	386.3	0	BX	0	9.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	386.9	0	BX	0	9.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	387.6	0	BX	0	9.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	388.2	0	BX	0	9.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	388.9	0	BX	0	9.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	389.5	0	BX	0	9.52	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	390.1	0	BX	0	9.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	390.8	0	BX	0	9.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	391.4	0	BX	0	9.35	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	392.1	0	BX	0	9.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	392.7	0	BX	0	9.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	393.4	0	BX	0	9.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	394.0	0	BX	0	9.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	394.6	0	BX	0	9.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	395.3	0	BX	0	9.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	395.9	0	BX	0	9.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	396.6	0	BX	0	9.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	397.2	0	BX	0	9.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	397.9	0	BX	0	9.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	398.5	0	BX	0	9.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	399.1	0	BX	0	9.22	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	399.8	0	BX	0	9.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	400.4	0	BX	0	9.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	401.1	0	BX	0	9.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	401.7	0	BX	0	9.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	402.3	0	BX	0	9.13	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	403.0	0	BX	0	9.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	403.6	0	BX	0	9.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	404.3	0	BX	0	9.05	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	404.9	0	BX	0	9.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	405.6	0	BX	0	9.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	406.2	0	BX	0	8.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	406.8	0	BX	0	8.97	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	407.5	0	BX	0	8.93	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	408.1	0	BX	0	8.89	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	408.8	0	BX	0	8.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	409.4	0	BX	0	8.81	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	410.0	0	BX	0	8.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	410.7	0	BX	0	8.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	411.3	0	BX	0	8.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	412.0	0	BX	0	8.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	412.6	0	BX	0	8.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	413.2	0	BX	0	8.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	413.9	0	BX	0	8.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	414.5	0	BX	0	8.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	415.2	0	BX	0	8.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	415.8	0	BX	0	8.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	416.4	0	BX	0	8.77	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	417.1	0	BX	0	8.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	417.7	0	BX	0	8.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	418.4	0	BX	0	8.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	419.0	0	BX	0	8.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	419.6	0	BX	0	8.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	420.3	0	BX	0	8.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	420.9	0	BX	0	8.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	421.6	0	BX	0	8.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	422.2	0	BX	0	8.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	422.8	0	BX	0	8.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	423.5	0	BX	0	8.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	424.1	0	BX	0	8.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	424.8	0	BX	0	8.72	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	425.4	0	BX	0	8.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	426.0	0	BX	0	8.68	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	426.7	0	BX	0	8.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	427.3	0	BX	0	8.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	428.0	0	BX	0	8.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	428.6	0	BX	0	8.64	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	429.2	0	BX	0	8.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	429.9	0	BX	0	8.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	430.5	0	BX	0	8.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	431.2	0	BX	0	8.56	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	431.8	0	BX	0	8.52	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	432.4	0	BX	0	8.51	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	433.1	0	BX	0	8.48	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	433.7	0	BX	0	8.47	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	434.4	0	BX	0	8.46	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	435.0	0	BX	0	8.44	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	435.6	0	BX	0	8.44	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	436.3	0	BX	0	8.43	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	436.9	0	BX	0	8.43	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	437.6	0	BX	0	8.43	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	438.2	0	BX	0	8.43	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	438.8	0	BX	0	8.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	439.5	0	BX	0	8.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	440.1	0	BX	0	8.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	440.8	0	BX	0	8.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	441.4	0	BX	0	8.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	442.0	0	BX	0	8.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	442.7	0	BX	0	8.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	443.3	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	443.9	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	444.6	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	445.2	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	445.9	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	446.5	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	447.1	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	447.8	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	448.4	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	449.1	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	449.7	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	450.3	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	451.0	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	451.6	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	452.2	0	BX	0	8.39	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	452.9	0	BX	0	8.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	453.5	0	BX	0	8.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	454.2	0	BX	0	8.35	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	454.8	0	BX	0	8.35	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	455.4	0	BX	0	8.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	456.1	0	BX	0	8.31	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	456.7	0	BX	0	8.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	457.3	0	BX	0	8.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	458.0	0	BX	0	8.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	458.6	0	BX	0	8.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	459.3	0	BX	0	8.27	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	459.9	0	BX	0	8.23	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	460.5	0	BX	0	8.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	461.2	0	BX	0	8.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	461.8	0	BX	0	8.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	462.4	0	BX	0	8.18	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	463.1	0	BX	0	8.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	463.7	0	BX	0	8.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	464.4	0	BX	0	8.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	465.0	0	BX	0	8.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	465.6	0	BX	0	8.14	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	466.3	0	BX	0	8.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	466.9	0	BX	0	8.10	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	467.5	0	BX	0	8.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	468.2	0	BX	0	8.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	468.8	0	BX	0	8.06	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	469.5	0	BX	0	8.05	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	470.1	0	BX	0	8.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	470.7	0	BX	0	8.02	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	471.4	0	BX	0	8.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	472.0	0	BX	0	7.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	472.6	0	BX	0	7.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	473.3	0	BX	0	7.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	473.9	0	BX	0	7.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	474.5	0	BX	0	7.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	475.2	0	BX	0	7.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	475.8	0	BX	0	7.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	476.5	0	BX	0	7.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	477.1	0	BX	0	7.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	477.7	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	478.4	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	479.0	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	479.6	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	480.3	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	480.9	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	481.5	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	482.2	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	482.8	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	483.4	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	484.1	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	484.7	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	485.4	0	BX	0	7.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	486.0	0	BX	0	7.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	486.6	0	BX	0	7.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	487.3	0	BX	0	7.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	487.9	0	BX	0	7.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	488.5	0	BX	0	7.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	489.2	0	BX	0	7.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	489.8	0	BX	0	7.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	490.4	0	BX	0	7.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	491.1	0	BX	0	7.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	491.7	0	BX	0	7.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	492.3	0	BX	0	7.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	493.0	0	BX	0	7.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	493.6	0	BX	0	7.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	494.3	0	BX	0	7.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	494.9	0	BX	0	7.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	495.5	0	BX	0	7.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	496.2	0	BX	0	7.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	496.8	0	BX	0	7.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	497.4	0	BX	0	7.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	498.1	0	BX	0	7.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	498.7	0	BX	0	7.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	499.3	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	500.0	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	500.6	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	501.2	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	501.9	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	502.5	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	503.1	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	503.8	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	504.4	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	505.0	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	505.7	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	506.3	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	506.9	0	BX	0	7.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	507.6	0	BX	0	7.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	508.2	0	BX	0	7.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	508.8	0	BX	0	7.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	509.5	0	BX	0	7.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	510.1	0	BX	0	7.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	510.7	0	BX	0	7.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	511.4	0	BX	0	7.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	512.0	0	BX	0	7.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	512.6	0	BX	0	7.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	513.3	0	BX	0	7.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	513.9	0	BX	0	7.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	514.5	0	BX	0	7.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	515.2	0	BX	0	7.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	515.8	0	BX	0	7.46	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	516.4	0	BX	0	7.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	517.1	0	BX	0	7.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	517.7	0	BX	0	7.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	518.3	0	BX	0	7.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	519.0	0	BX	0	7.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	519.6	0	BX	0	7.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	520.2	0	BX	0	7.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	520.9	0	BX	0	7.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	521.5	0	BX	0	7.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	522.1	0	BX	0	7.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	522.8	0	BX	0	7.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	523.4	0	BX	0	7.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	524.0	0	BX	0	7.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	524.7	0	BX	0	7.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	525.3	0	BX	0	7.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	525.9	0	BX	0	7.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	526.6	0	BX	0	7.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	527.2	0	BX	0	7.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	527.8	0	BX	0	7.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	528.5	0	BX	0	7.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	529.1	0	BX	0	7.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	529.7	0	BX	0	7.23	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	530.4	0	BX	0	7.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	531.0	0	BX	0	7.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	531.6	0	BX	0	7.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	532.3	0	BX	0	7.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	532.9	0	BX	0	7.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	533.5	0	BX	0	7.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	534.2	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	534.8	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	535.4	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	536.1	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	536.7	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	537.3	0	BX	0	7.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	538.0	0	BX	0	7.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	538.6	0	BX	0	7.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	539.2	0	BX	0	7.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	539.9	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	540.5	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	541.1	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	541.7	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	542.4	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	543.0	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	543.6	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	544.3	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	544.9	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	545.5	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	546.2	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	546.8	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	547.4	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	548.1	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	548.7	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	549.3	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	550.0	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	550.6	0	BX	0	7.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	551.2	0	BX	0	7.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	551.8	0	BX	0	7.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	552.5	0	BX	0	7.13	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	553.1	0	BX	0	7.13	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	553.7	0	BX	0	7.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	554.4	0	BX	0	7.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	555.0	0	BX	0	7.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	555.6	0	BX	0	7.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	556.3	0	BX	0	7.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	556.9	0	BX	0	7.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	557.5	0	BX	0	7.05	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	558.2	0	BX	0	7.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	558.8	0	BX	0	7.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	559.4	0	BX	0	7.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	560.0	0	BX	0	7.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	560.7	0	BX	0	7.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	561.3	0	BX	0	7.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	561.9	0	BX	0	7.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	562.6	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	563.2	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	563.8	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	564.5	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	565.1	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	565.7	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	566.3	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	567.0	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	567.6	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	568.2	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	568.9	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	569.5	0	BX	0	6.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	570.1	0	BX	0	6.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	570.8	0	BX	0	6.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	571.4	0	BX	0	6.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	572.0	0	BX	0	6.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	572.6	0	BX	0	6.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	573.3	0	BX	0	6.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	573.9	0	BX	0	6.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	574.5	0	BX	0	6.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	575.2	0	BX	0	6.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	575.8	0	BX	0	6.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	576.4	0	BX	0	6.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	577.0	0	BX	0	6.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	577.7	0	BX	0	6.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	578.3	0	BX	0	6.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	578.9	0	BX	0	6.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	579.6	0	BX	0	6.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	580.2	0	BX	0	6.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	580.8	0	BX	0	6.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	581.5	0	BX	0	6.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	582.1	0	BX	0	6.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	582.7	0	BX	0	6.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	583.3	0	BX	0	6.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	584.0	0	BX	0	6.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	584.6	0	BX	0	6.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	585.2	0	BX	0	6.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	585.9	0	BX	0	6.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	586.5	0	BX	0	6.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	587.1	0	BX	0	6.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	587.7	0	BX	0	6.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	588.4	0	BX	0	6.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	589.0	0	BX	0	6.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	589.6	0	BX	0	6.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	590.2	0	BX	0	6.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	590.9	0	BX	0	6.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	591.5	0	BX	0	6.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	592.1	0	BX	0	6.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	592.8	0	BX	0	6.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	593.4	0	BX	0	6.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	594.0	0	BX	0	6.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	594.6	0	BX	0	6.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	595.3	0	BX	0	6.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	595.9	0	BX	0	6.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	596.5	0	BX	0	6.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	597.2	0	BX	0	6.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	597.8	0	BX	0	6.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	598.4	0	BX	0	6.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	599.0	0	BX	0	6.71	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	599.7	0	BX	0	6.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	600.3	0	BX	0	6.69	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	600.9	0	BX	0	6.67	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	601.5	0	BX	0	6.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	602.2	0	BX	0	6.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	602.8	0	BX	0	6.65	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	603.4	0	BX	0	6.63	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	604.1	0	BX	0	6.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	604.7	0	BX	0	6.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	605.3	0	BX	0	6.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	605.9	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	606.6	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	607.2	0	BX	0	6.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	607.8	0	BX	0	6.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	608.4	0	BX	0	6.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	609.1	0	BX	0	6.61	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	609.7	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	610.3	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	611.0	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	611.6	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	612.2	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	612.8	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	613.5	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	614.1	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	614.7	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	615.3	0	BX	0	6.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	616.0	0	BX	0	6.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	616.6	0	BX	0	6.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	617.2	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	617.8	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	618.5	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	619.1	0	BX	0	6.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	619.7	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	620.3	0	BX	0	6.59	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	621.0	0	BX	0	6.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	621.6	0	BX	0	6.57	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	622.2	0	BX	0	6.55	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	622.9	0	BX	0	6.53	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	623.5	0	BX	0	6.51	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	624.1	0	BX	0	6.50	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	624.7	0	BX	0	6.48	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	625.4	0	BX	0	6.46	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	626.0	0	BX	0	6.44	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	626.6	0	BX	0	6.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	627.2	0	BX	0	6.42	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	627.9	0	BX	0	6.40	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	628.5	0	BX	0	6.38	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	629.1	0	BX	0	6.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	629.7	0	BX	0	6.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	630.4	0	BX	0	6.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	631.0	0	BX	0	6.36	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	631.6	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	632.2	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	632.9	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	633.5	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	634.1	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	634.7	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	635.4	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	636.0	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	636.6	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	637.2	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	637.9	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	638.5	0	BX	0	6.34	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	639.1	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	639.7	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	640.4	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	641.0	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	641.6	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	642.2	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	642.9	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	643.5	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	644.1	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	644.7	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	645.4	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	646.0	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	646.6	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	647.2	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	647.8	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	648.5	0	BX	0	6.32	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	649.1	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	649.7	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	650.3	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	651.0	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	651.6	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	652.2	0	BX	0	6.30	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	652.8	0	BX	0	6.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	653.5	0	BX	0	6.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	654.1	0	BX	0	6.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	654.7	0	BX	0	6.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	655.3	0	BX	0	6.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	656.0	0	BX	0	6.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	656.6	0	BX	0	6.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	657.2	0	BX	0	6.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	657.8	0	BX	0	6.28	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	658.4	0	BX	0	6.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	659.1	0	BX	0	6.26	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	659.7	0	BX	0	6.25	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	660.3	0	BX	0	6.23	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	660.9	0	BX	0	6.23	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	661.6	0	BX	0	6.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	662.2	0	BX	0	6.21	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	662.8	0	BX	0	6.19	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	663.4	0	BX	0	6.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	664.1	0	BX	0	6.17	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	664.7	0	BX	0	6.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	665.3	0	BX	0	6.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	665.9	0	BX	0	6.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	666.5	0	BX	0	6.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	667.2	0	BX	0	6.15	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	667.8	0	BX	0	6.13	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	668.4	0	BX	0	6.13	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	669.0	0	BX	0	6.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	669.7	0	BX	0	6.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	670.3	0	BX	0	6.11	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	670.9	0	BX	0	6.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	671.5	0	BX	0	6.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	672.2	0	BX	0	6.09	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	672.8	0	BX	0	6.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	673.4	0	BX	0	6.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	674.0	0	BX	0	6.07	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	674.6	0	BX	0	6.05	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	675.3	0	BX	0	6.05	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	675.9	0	BX	0	6.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	676.5	0	BX	0	6.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	677.1	0	BX	0	6.03	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	677.7	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	678.4	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	679.0	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	679.6	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	680.2	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	680.9	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	681.5	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	682.1	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	682.7	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	683.3	0	BX	0	6.01	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	684.0	0	BX	0	6.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	684.6	0	BX	0	5.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	685.2	0	BX	0	5.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	685.8	0	BX	0	6.00	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	686.5	0	BX	0	5.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	687.1	0	BX	0	5.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	687.7	0	BX	0	5.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	688.3	0	BX	0	5.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	688.9	0	BX	0	5.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	689.6	0	BX	0	5.98	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	690.2	0	BX	0	5.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	690.8	0	BX	0	5.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	691.4	0	BX	0	5.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	692.0	0	BX	0	5.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	692.7	0	BX	0	5.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	693.3	0	BX	0	5.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	693.9	0	BX	0	5.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	694.5	0	BX	0	5.96	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	695.1	0	BX	0	5.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	695.8	0	BX	0	5.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	696.4	0	BX	0	5.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	697.0	0	BX	0	5.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	697.6	0	BX	0	5.94	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	698.2	0	BX	0	5.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	698.9	0	BX	0	5.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	699.5	0	BX	0	5.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	700.1	0	BX	0	5.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	700.7	0	BX	0	5.92	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	701.3	0	BX	0	5.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	702.0	0	BX	0	5.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	702.6	0	BX	0	5.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	703.2	0	BX	0	5.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	703.8	0	BX	0	5.90	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	704.4	0	BX	0	5.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	705.1	0	BX	0	5.88	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	705.7	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	706.3	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	706.9	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	707.5	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	708.2	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	708.8	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	709.4	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	710.0	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	710.6	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	711.3	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	711.9	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	712.5	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	713.1	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	713.7	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	714.4	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	715.0	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	715.6	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	716.2	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	716.8	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	717.5	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	718.1	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	718.7	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	719.3	0	BX	0	5.86	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	719.9	0	BX	0	5.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	720.5	0	BX	0	5.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	721.2	0	BX	0	5.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	721.8	0	BX	0	5.84	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	722.4	0	BX	0	5.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	723.0	0	BX	0	5.82	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	723.6	0	BX	0	5.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	724.3	0	BX	0	5.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	724.9	0	BX	0	5.80	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	725.5	0	BX	0	5.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	726.1	0	BX	0	5.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	726.7	0	BX	0	5.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	727.4	0	BX	0	5.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	728.0	0	BX	0	5.78	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	728.6	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	729.2	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	729.8	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	730.4	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	731.1	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	731.7	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	732.3	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	732.9	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	733.5	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	734.2	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	734.8	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	735.4	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	736.0	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	736.6	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	737.2	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	737.9	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	738.5	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	739.1	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	739.7	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	740.3	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	740.9	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	741.6	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	742.2	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	742.8	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	743.4	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	744.0	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	744.6	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	745.3	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	745.9	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	746.5	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	747.1	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	747.7	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	748.3	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	749.0	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	749.6	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	750.2	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	750.8	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	751.4	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	752.0	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	752.7	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	753.3	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	753.9	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	754.5	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	755.1	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	755.7	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	756.4	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	757.0	0	BX	0	5.76	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	757.6	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	758.2	0	BX	0	5.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	758.8	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	759.4	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	760.1	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	760.7	0	BX	0	5.73	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	761.3	0	BX	0	5.75	0
@3579__20061457	003	C	05/09/2006	10:28	144.6639	13.5578	0	761.9	0	BX	0	5.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	0.7	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	1.3	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	2.0	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	2.7	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	3.3	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	4.0	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	4.7	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	5.4	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	6.0	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	6.7	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	7.4	0	BX	0	28.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	8.0	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	8.7	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	9.4	0	BX	0	28.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	10.0	0	BX	0	28.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	10.7	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	11.4	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	12.0	0	BX	0	28.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	12.7	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	13.4	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	14.0	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	14.7	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	15.4	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	16.0	0	BX	0	28.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	16.7	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	17.4	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	18.0	0	BX	0	28.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	18.7	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	19.4	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	20.1	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	20.7	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	21.4	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	22.1	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	22.7	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	23.4	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	24.1	0	BX	0	28.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	24.7	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	25.4	0	BX	0	28.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	26.1	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	26.7	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	27.4	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	28.1	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	28.7	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	29.4	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	30.1	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	30.7	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	31.4	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	32.1	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	32.7	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	33.4	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	34.1	0	BX	0	28.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	34.7	0	BX	0	28.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	35.4	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	36.1	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	36.7	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	37.4	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	38.1	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	38.7	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	39.4	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	40.1	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	40.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	41.4	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	42.1	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	42.7	0	BX	0	28.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	43.4	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	44.1	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	44.7	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	45.4	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	46.1	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	46.7	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	47.4	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	48.1	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	48.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	49.4	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	50.1	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	50.7	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	51.4	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	52.1	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	52.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	53.4	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	54.0	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	54.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	55.4	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	56.0	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	56.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	57.4	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	58.0	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	58.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	59.4	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	60.0	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	60.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	61.4	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	62.0	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	62.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	63.4	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	64.0	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	64.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	65.4	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	66.0	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	66.7	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	67.3	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	68.0	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	68.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	69.3	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	70.0	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	70.7	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	71.3	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	72.0	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	72.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	73.3	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	74.0	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	74.7	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	75.3	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	76.0	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	76.6	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	77.3	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	78.0	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	78.6	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	79.3	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	80.0	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	80.6	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	81.3	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	82.0	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	82.6	0	BX	0	28.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	83.3	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	83.9	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	84.6	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	85.3	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	85.9	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	86.6	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	87.3	0	BX	0	28.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	87.9	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	88.6	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	89.3	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	89.9	0	BX	0	28.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	90.6	0	BX	0	28.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	91.2	0	BX	0	28.70	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	91.9	0	BX	0	28.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	92.6	0	BX	0	28.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	93.2	0	BX	0	28.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	93.9	0	BX	0	28.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	94.6	0	BX	0	28.62	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	95.2	0	BX	0	28.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	95.9	0	BX	0	28.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	96.5	0	BX	0	28.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	97.2	0	BX	0	28.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	97.9	0	BX	0	28.47	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	98.5	0	BX	0	28.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	99.2	0	BX	0	28.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	99.9	0	BX	0	28.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	100.5	0	BX	0	28.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	101.2	0	BX	0	28.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	101.8	0	BX	0	28.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	102.5	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	103.2	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	103.8	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	104.5	0	BX	0	28.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	105.2	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	105.8	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	106.5	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	107.1	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	107.8	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	108.5	0	BX	0	28.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	109.1	0	BX	0	28.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	109.8	0	BX	0	28.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	110.5	0	BX	0	28.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	111.1	0	BX	0	28.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	111.8	0	BX	0	28.12	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	112.4	0	BX	0	28.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	113.1	0	BX	0	28.09	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	113.8	0	BX	0	28.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	114.4	0	BX	0	28.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	115.1	0	BX	0	27.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	115.7	0	BX	0	27.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	116.4	0	BX	0	27.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	117.1	0	BX	0	27.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	117.7	0	BX	0	27.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	118.4	0	BX	0	27.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	119.0	0	BX	0	27.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	119.7	0	BX	0	27.95	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	120.4	0	BX	0	27.95	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	121.0	0	BX	0	27.95	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	121.7	0	BX	0	27.93	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	122.4	0	BX	0	27.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	123.0	0	BX	0	27.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	123.7	0	BX	0	27.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	124.3	0	BX	0	27.89	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	125.0	0	BX	0	27.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	125.7	0	BX	0	27.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	126.3	0	BX	0	27.87	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	127.0	0	BX	0	27.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	127.6	0	BX	0	27.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	128.3	0	BX	0	27.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	129.0	0	BX	0	27.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	129.6	0	BX	0	27.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	130.3	0	BX	0	27.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	130.9	0	BX	0	27.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	131.6	0	BX	0	27.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	132.3	0	BX	0	27.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	132.9	0	BX	0	27.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	133.6	0	BX	0	27.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	134.2	0	BX	0	27.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	134.9	0	BX	0	27.70	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	135.6	0	BX	0	27.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	136.2	0	BX	0	27.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	136.9	0	BX	0	27.68	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	137.5	0	BX	0	27.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	138.2	0	BX	0	27.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	138.9	0	BX	0	27.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	139.5	0	BX	0	27.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	140.2	0	BX	0	27.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	140.8	0	BX	0	27.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	141.5	0	BX	0	27.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	142.2	0	BX	0	27.62	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	142.8	0	BX	0	27.62	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	143.5	0	BX	0	27.62	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	144.1	0	BX	0	27.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	144.8	0	BX	0	27.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	145.5	0	BX	0	27.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	146.1	0	BX	0	27.54	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	146.8	0	BX	0	27.52	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	147.4	0	BX	0	27.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	148.1	0	BX	0	27.52	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	148.7	0	BX	0	27.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	149.4	0	BX	0	27.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	150.1	0	BX	0	27.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	150.7	0	BX	0	27.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	151.4	0	BX	0	27.47	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	152.0	0	BX	0	27.46	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	152.7	0	BX	0	27.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	153.4	0	BX	0	27.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	154.0	0	BX	0	27.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	154.7	0	BX	0	27.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	155.3	0	BX	0	27.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	156.0	0	BX	0	27.12	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	156.7	0	BX	0	27.04	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	157.3	0	BX	0	26.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	158.0	0	BX	0	26.95	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	158.6	0	BX	0	26.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	159.3	0	BX	0	26.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	159.9	0	BX	0	26.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	160.6	0	BX	0	26.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	161.3	0	BX	0	26.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	161.9	0	BX	0	26.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	162.6	0	BX	0	26.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	163.2	0	BX	0	26.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	163.9	0	BX	0	26.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	164.6	0	BX	0	26.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	165.2	0	BX	0	26.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	165.9	0	BX	0	26.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	166.5	0	BX	0	26.70	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	167.2	0	BX	0	26.70	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	167.8	0	BX	0	26.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	168.5	0	BX	0	26.68	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	169.2	0	BX	0	26.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	169.8	0	BX	0	26.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	170.5	0	BX	0	26.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	171.1	0	BX	0	26.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	171.8	0	BX	0	26.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	172.4	0	BX	0	26.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	173.1	0	BX	0	26.62	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	173.8	0	BX	0	26.62	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	174.4	0	BX	0	26.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	175.1	0	BX	0	26.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	175.7	0	BX	0	26.54	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	176.4	0	BX	0	26.45	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	177.0	0	BX	0	26.37	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	177.7	0	BX	0	26.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	178.4	0	BX	0	26.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	179.0	0	BX	0	26.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	179.7	0	BX	0	26.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	180.3	0	BX	0	26.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	181.0	0	BX	0	25.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	181.6	0	BX	0	25.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	182.3	0	BX	0	25.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	183.0	0	BX	0	25.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	183.6	0	BX	0	25.54	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	184.3	0	BX	0	25.47	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	184.9	0	BX	0	25.45	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	185.6	0	BX	0	25.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	186.2	0	BX	0	25.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	186.9	0	BX	0	25.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	187.6	0	BX	0	25.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	188.2	0	BX	0	25.29	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	188.9	0	BX	0	25.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	189.5	0	BX	0	25.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	190.2	0	BX	0	25.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	190.8	0	BX	0	25.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	191.5	0	BX	0	24.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	192.1	0	BX	0	24.87	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	192.8	0	BX	0	24.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	193.5	0	BX	0	24.70	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	194.1	0	BX	0	24.55	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	194.8	0	BX	0	24.46	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	195.4	0	BX	0	24.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	196.1	0	BX	0	24.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	196.7	0	BX	0	24.20	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	197.4	0	BX	0	24.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	198.0	0	BX	0	23.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	198.7	0	BX	0	23.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	199.4	0	BX	0	23.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	200.0	0	BX	0	23.14	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	200.7	0	BX	0	23.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	201.3	0	BX	0	22.93	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	202.0	0	BX	0	22.89	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	202.6	0	BX	0	22.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	203.3	0	BX	0	22.87	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	203.9	0	BX	0	22.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	204.6	0	BX	0	22.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	205.3	0	BX	0	22.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	205.9	0	BX	0	22.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	206.6	0	BX	0	22.54	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	207.2	0	BX	0	22.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	207.9	0	BX	0	22.47	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	208.5	0	BX	0	22.45	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	209.2	0	BX	0	22.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	209.8	0	BX	0	22.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	210.5	0	BX	0	22.37	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	211.2	0	BX	0	22.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	211.8	0	BX	0	22.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	212.5	0	BX	0	22.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	213.1	0	BX	0	21.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	213.8	0	BX	0	21.79	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	214.4	0	BX	0	21.70	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	215.1	0	BX	0	21.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	215.7	0	BX	0	21.62	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	216.4	0	BX	0	21.52	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	217.0	0	BX	0	21.37	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	217.7	0	BX	0	21.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	218.4	0	BX	0	21.12	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	219.0	0	BX	0	21.04	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	219.7	0	BX	0	21.00	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	220.3	0	BX	0	20.93	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	221.0	0	BX	0	20.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	221.6	0	BX	0	20.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	222.3	0	BX	0	20.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	222.9	0	BX	0	20.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	223.6	0	BX	0	19.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	224.2	0	BX	0	19.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	224.9	0	BX	0	18.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	225.5	0	BX	0	18.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	226.2	0	BX	0	18.45	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	226.9	0	BX	0	18.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	227.5	0	BX	0	18.12	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	228.2	0	BX	0	18.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	228.8	0	BX	0	18.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	229.5	0	BX	0	17.95	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	230.1	0	BX	0	17.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	230.8	0	BX	0	17.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	231.4	0	BX	0	17.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	232.1	0	BX	0	17.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	232.7	0	BX	0	17.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	233.4	0	BX	0	17.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	234.0	0	BX	0	17.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	234.7	0	BX	0	17.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	235.3	0	BX	0	17.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	236.0	0	BX	0	17.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	236.7	0	BX	0	17.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	237.3	0	BX	0	17.20	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	238.0	0	BX	0	17.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	238.6	0	BX	0	17.12	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	239.3	0	BX	0	17.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	239.9	0	BX	0	16.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	240.6	0	BX	0	16.87	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	241.2	0	BX	0	16.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	241.9	0	BX	0	16.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	242.5	0	BX	0	16.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	243.2	0	BX	0	16.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	243.8	0	BX	0	16.52	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	244.5	0	BX	0	16.37	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	245.1	0	BX	0	16.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	245.8	0	BX	0	16.19	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	246.4	0	BX	0	16.12	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	247.1	0	BX	0	16.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	247.7	0	BX	0	16.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	248.4	0	BX	0	15.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	249.1	0	BX	0	15.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	249.7	0	BX	0	15.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	250.4	0	BX	0	15.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	251.0	0	BX	0	15.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	251.7	0	BX	0	15.68	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	252.3	0	BX	0	15.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	253.0	0	BX	0	15.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	253.6	0	BX	0	15.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	254.3	0	BX	0	15.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	254.9	0	BX	0	15.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	255.6	0	BX	0	15.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	256.2	0	BX	0	15.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	256.9	0	BX	0	15.27	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	257.5	0	BX	0	15.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	258.2	0	BX	0	15.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	258.8	0	BX	0	15.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	259.5	0	BX	0	15.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	260.1	0	BX	0	15.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	260.8	0	BX	0	15.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	261.4	0	BX	0	15.14	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	262.1	0	BX	0	15.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	262.7	0	BX	0	15.06	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	263.4	0	BX	0	14.97	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	264.0	0	BX	0	14.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	264.7	0	BX	0	14.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	265.3	0	BX	0	14.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	266.0	0	BX	0	14.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	266.6	0	BX	0	14.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	267.3	0	BX	0	14.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	267.9	0	BX	0	14.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	268.6	0	BX	0	14.47	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	269.2	0	BX	0	14.46	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	269.9	0	BX	0	14.44	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	270.5	0	BX	0	14.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	271.2	0	BX	0	14.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	271.8	0	BX	0	14.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	272.5	0	BX	0	14.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	273.2	0	BX	0	14.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	273.8	0	BX	0	14.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	274.5	0	BX	0	14.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	275.1	0	BX	0	14.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	275.8	0	BX	0	14.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	276.4	0	BX	0	14.27	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	277.1	0	BX	0	14.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	277.7	0	BX	0	14.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	278.4	0	BX	0	14.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	279.0	0	BX	0	14.07	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	279.7	0	BX	0	13.97	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	280.3	0	BX	0	13.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	281.0	0	BX	0	13.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	281.6	0	BX	0	13.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	282.3	0	BX	0	13.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	282.9	0	BX	0	13.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	283.6	0	BX	0	13.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	284.2	0	BX	0	13.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	284.9	0	BX	0	13.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	285.5	0	BX	0	13.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	286.2	0	BX	0	13.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	286.8	0	BX	0	13.68	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	287.5	0	BX	0	13.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	288.1	0	BX	0	13.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	288.7	0	BX	0	13.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	289.4	0	BX	0	13.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	290.0	0	BX	0	13.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	290.7	0	BX	0	13.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	291.3	0	BX	0	13.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	292.0	0	BX	0	13.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	292.6	0	BX	0	13.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	293.3	0	BX	0	13.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	293.9	0	BX	0	13.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	294.6	0	BX	0	13.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	295.2	0	BX	0	13.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	295.9	0	BX	0	13.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	296.5	0	BX	0	13.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	297.2	0	BX	0	13.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	297.8	0	BX	0	13.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	298.5	0	BX	0	13.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	299.1	0	BX	0	13.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	299.8	0	BX	0	13.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	300.4	0	BX	0	13.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	301.1	0	BX	0	13.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	301.7	0	BX	0	13.14	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	302.4	0	BX	0	13.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	303.0	0	BX	0	12.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	303.7	0	BX	0	12.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	304.3	0	BX	0	12.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	305.0	0	BX	0	12.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	305.6	0	BX	0	12.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	306.3	0	BX	0	12.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	306.9	0	BX	0	12.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	307.6	0	BX	0	12.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	308.2	0	BX	0	12.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	308.9	0	BX	0	12.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	309.5	0	BX	0	12.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	310.2	0	BX	0	12.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	310.8	0	BX	0	12.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	311.5	0	BX	0	12.47	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	312.1	0	BX	0	12.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	312.7	0	BX	0	12.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	313.4	0	BX	0	12.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	314.0	0	BX	0	12.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	314.7	0	BX	0	12.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	315.3	0	BX	0	12.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	316.0	0	BX	0	12.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	316.6	0	BX	0	12.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	317.3	0	BX	0	12.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	317.9	0	BX	0	12.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	318.6	0	BX	0	12.27	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	319.2	0	BX	0	12.27	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	319.9	0	BX	0	12.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	320.5	0	BX	0	12.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	321.2	0	BX	0	12.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	321.8	0	BX	0	12.13	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	322.5	0	BX	0	12.06	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	323.1	0	BX	0	12.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	323.8	0	BX	0	11.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	324.4	0	BX	0	11.93	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	325.0	0	BX	0	11.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	325.7	0	BX	0	11.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	326.3	0	BX	0	11.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	327.0	0	BX	0	11.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	327.6	0	BX	0	11.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	328.3	0	BX	0	11.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	328.9	0	BX	0	11.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	329.6	0	BX	0	11.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	330.2	0	BX	0	11.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	330.9	0	BX	0	11.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	331.5	0	BX	0	11.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	332.2	0	BX	0	11.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	332.8	0	BX	0	11.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	333.5	0	BX	0	11.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	334.1	0	BX	0	11.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	334.7	0	BX	0	11.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	335.4	0	BX	0	11.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	336.0	0	BX	0	11.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	336.7	0	BX	0	11.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	337.3	0	BX	0	11.46	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	338.0	0	BX	0	11.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	338.6	0	BX	0	11.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	339.3	0	BX	0	11.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	339.9	0	BX	0	11.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	340.6	0	BX	0	11.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	341.2	0	BX	0	11.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	341.8	0	BX	0	11.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	342.5	0	BX	0	11.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	343.1	0	BX	0	11.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	343.8	0	BX	0	11.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	344.4	0	BX	0	11.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	345.1	0	BX	0	11.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	345.7	0	BX	0	11.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	346.4	0	BX	0	11.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	347.0	0	BX	0	11.09	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	347.7	0	BX	0	11.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	348.3	0	BX	0	10.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	348.9	0	BX	0	10.89	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	349.6	0	BX	0	10.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	350.2	0	BX	0	10.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	350.9	0	BX	0	10.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	351.5	0	BX	0	10.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	352.2	0	BX	0	10.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	352.8	0	BX	0	10.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	353.5	0	BX	0	10.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	354.1	0	BX	0	10.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	354.8	0	BX	0	10.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	355.4	0	BX	0	10.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	356.0	0	BX	0	10.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	356.7	0	BX	0	10.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	357.3	0	BX	0	10.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	358.0	0	BX	0	10.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	358.6	0	BX	0	10.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	359.3	0	BX	0	10.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	359.9	0	BX	0	10.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	360.6	0	BX	0	10.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	361.2	0	BX	0	10.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	361.8	0	BX	0	10.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	362.5	0	BX	0	10.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	363.1	0	BX	0	10.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	363.8	0	BX	0	10.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	364.4	0	BX	0	10.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	365.1	0	BX	0	10.14	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	365.7	0	BX	0	10.13	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	366.4	0	BX	0	10.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	367.0	0	BX	0	10.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	367.6	0	BX	0	10.09	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	368.3	0	BX	0	10.07	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	368.9	0	BX	0	10.07	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	369.6	0	BX	0	10.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	370.2	0	BX	0	9.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	370.9	0	BX	0	9.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	371.5	0	BX	0	9.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	372.1	0	BX	0	9.89	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	372.8	0	BX	0	9.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	373.4	0	BX	0	9.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	374.1	0	BX	0	9.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	374.7	0	BX	0	9.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	375.4	0	BX	0	9.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	376.0	0	BX	0	9.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	376.7	0	BX	0	9.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	377.3	0	BX	0	9.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	377.9	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	378.6	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	379.2	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	379.9	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	380.5	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	381.2	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	381.8	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	382.4	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	383.1	0	BX	0	9.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	383.7	0	BX	0	9.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	384.4	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	385.0	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	385.7	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	386.3	0	BX	0	9.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	386.9	0	BX	0	9.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	387.6	0	BX	0	9.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	388.2	0	BX	0	9.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	388.9	0	BX	0	9.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	389.5	0	BX	0	9.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	390.1	0	BX	0	9.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	390.8	0	BX	0	9.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	391.4	0	BX	0	9.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	392.1	0	BX	0	9.64	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	392.7	0	BX	0	9.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	393.4	0	BX	0	9.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	394.0	0	BX	0	9.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	394.6	0	BX	0	9.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	395.3	0	BX	0	9.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	395.9	0	BX	0	9.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	396.6	0	BX	0	9.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	397.2	0	BX	0	9.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	397.9	0	BX	0	9.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	398.5	0	BX	0	9.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	399.1	0	BX	0	9.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	399.8	0	BX	0	9.56	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	400.4	0	BX	0	9.55	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	401.1	0	BX	0	9.55	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	401.7	0	BX	0	9.52	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	402.3	0	BX	0	9.52	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	403.0	0	BX	0	9.52	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	403.6	0	BX	0	9.52	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	404.3	0	BX	0	9.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	404.9	0	BX	0	9.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	405.6	0	BX	0	9.47	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	406.2	0	BX	0	9.44	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	406.8	0	BX	0	9.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	407.5	0	BX	0	9.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	408.1	0	BX	0	9.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	408.8	0	BX	0	9.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	409.4	0	BX	0	9.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	410.0	0	BX	0	9.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	410.7	0	BX	0	9.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	411.3	0	BX	0	9.27	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	412.0	0	BX	0	9.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	412.6	0	BX	0	9.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	413.2	0	BX	0	9.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	413.9	0	BX	0	9.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	414.5	0	BX	0	9.19	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	415.2	0	BX	0	9.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	415.8	0	BX	0	9.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	416.4	0	BX	0	9.14	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	417.1	0	BX	0	9.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	417.7	0	BX	0	9.07	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	418.4	0	BX	0	9.06	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	419.0	0	BX	0	9.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	419.6	0	BX	0	9.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	420.3	0	BX	0	9.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	420.9	0	BX	0	9.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	421.6	0	BX	0	9.00	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	422.2	0	BX	0	8.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	422.8	0	BX	0	8.97	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	423.5	0	BX	0	8.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	424.1	0	BX	0	8.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	424.8	0	BX	0	8.89	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	425.4	0	BX	0	8.89	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	426.0	0	BX	0	8.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	426.7	0	BX	0	8.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	427.3	0	BX	0	8.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	428.0	0	BX	0	8.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	428.6	0	BX	0	8.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	429.2	0	BX	0	8.85	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	429.9	0	BX	0	8.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	430.5	0	BX	0	8.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	431.2	0	BX	0	8.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	431.8	0	BX	0	8.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	432.4	0	BX	0	8.81	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	433.1	0	BX	0	8.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	433.7	0	BX	0	8.77	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	434.4	0	BX	0	8.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	435.0	0	BX	0	8.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	435.6	0	BX	0	8.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	436.3	0	BX	0	8.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	436.9	0	BX	0	8.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	437.6	0	BX	0	8.72	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	438.2	0	BX	0	8.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	438.8	0	BX	0	8.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	439.5	0	BX	0	8.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	440.1	0	BX	0	8.68	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	440.8	0	BX	0	8.68	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	441.4	0	BX	0	8.68	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	442.0	0	BX	0	8.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	442.7	0	BX	0	8.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	443.3	0	BX	0	8.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	443.9	0	BX	0	8.60	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	444.6	0	BX	0	8.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	445.2	0	BX	0	8.55	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	445.9	0	BX	0	8.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	446.5	0	BX	0	8.43	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	447.1	0	BX	0	8.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	447.8	0	BX	0	8.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	448.4	0	BX	0	8.39	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	449.1	0	BX	0	8.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	449.7	0	BX	0	8.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	450.3	0	BX	0	8.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	451.0	0	BX	0	8.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	451.6	0	BX	0	8.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	452.2	0	BX	0	8.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	452.9	0	BX	0	8.35	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	453.5	0	BX	0	8.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	454.2	0	BX	0	8.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	454.8	0	BX	0	8.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	455.4	0	BX	0	8.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	456.1	0	BX	0	8.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	456.7	0	BX	0	8.31	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	457.3	0	BX	0	8.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	458.0	0	BX	0	8.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	458.6	0	BX	0	8.27	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	459.3	0	BX	0	8.27	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	459.9	0	BX	0	8.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	460.5	0	BX	0	8.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	461.2	0	BX	0	8.22	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	461.8	0	BX	0	8.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	462.4	0	BX	0	8.18	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	463.1	0	BX	0	8.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	463.7	0	BX	0	8.14	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	464.4	0	BX	0	8.14	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	465.0	0	BX	0	8.13	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	465.6	0	BX	0	8.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	466.3	0	BX	0	8.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	466.9	0	BX	0	8.10	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	467.5	0	BX	0	8.06	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	468.2	0	BX	0	8.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	468.8	0	BX	0	8.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	469.5	0	BX	0	8.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	470.1	0	BX	0	8.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	470.7	0	BX	0	8.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	471.4	0	BX	0	8.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	472.0	0	BX	0	8.02	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	472.6	0	BX	0	8.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	473.3	0	BX	0	8.00	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	473.9	0	BX	0	7.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	474.5	0	BX	0	7.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	475.2	0	BX	0	7.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	475.8	0	BX	0	7.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	476.5	0	BX	0	7.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	477.1	0	BX	0	7.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	477.7	0	BX	0	7.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	478.4	0	BX	0	7.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	479.0	0	BX	0	7.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	479.6	0	BX	0	7.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	480.3	0	BX	0	7.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	480.9	0	BX	0	7.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	481.5	0	BX	0	7.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	482.2	0	BX	0	7.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	482.8	0	BX	0	7.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	483.4	0	BX	0	7.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	484.1	0	BX	0	7.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	484.7	0	BX	0	7.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	485.4	0	BX	0	7.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	486.0	0	BX	0	7.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	486.6	0	BX	0	7.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	487.3	0	BX	0	7.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	487.9	0	BX	0	7.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	488.5	0	BX	0	7.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	489.2	0	BX	0	7.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	489.8	0	BX	0	7.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	490.4	0	BX	0	7.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	491.1	0	BX	0	7.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	491.7	0	BX	0	7.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	492.3	0	BX	0	7.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	493.0	0	BX	0	7.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	493.6	0	BX	0	7.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	494.3	0	BX	0	7.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	494.9	0	BX	0	7.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	495.5	0	BX	0	7.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	496.2	0	BX	0	7.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	496.8	0	BX	0	7.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	497.4	0	BX	0	7.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	498.1	0	BX	0	7.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	498.7	0	BX	0	7.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	499.3	0	BX	0	7.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	500.0	0	BX	0	7.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	500.6	0	BX	0	7.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	501.2	0	BX	0	7.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	501.9	0	BX	0	7.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	502.5	0	BX	0	7.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	503.1	0	BX	0	7.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	503.8	0	BX	0	7.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	504.4	0	BX	0	7.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	505.0	0	BX	0	7.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	505.7	0	BX	0	7.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	506.3	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	506.9	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	507.6	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	508.2	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	508.8	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	509.5	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	510.1	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	510.7	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	511.4	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	512.0	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	512.6	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	513.3	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	513.9	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	514.5	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	515.2	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	515.8	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	516.4	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	517.1	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	517.7	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	518.3	0	BX	0	7.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	519.0	0	BX	0	7.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	519.6	0	BX	0	7.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	520.2	0	BX	0	7.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	520.9	0	BX	0	7.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	521.5	0	BX	0	7.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	522.1	0	BX	0	7.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	522.8	0	BX	0	7.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	523.4	0	BX	0	7.55	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	524.0	0	BX	0	7.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	524.7	0	BX	0	7.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	525.3	0	BX	0	7.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	525.9	0	BX	0	7.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	526.6	0	BX	0	7.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	527.2	0	BX	0	7.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	527.8	0	BX	0	7.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	528.5	0	BX	0	7.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	529.1	0	BX	0	7.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	529.7	0	BX	0	7.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	530.4	0	BX	0	7.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	531.0	0	BX	0	7.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	531.6	0	BX	0	7.46	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	532.3	0	BX	0	7.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	532.9	0	BX	0	7.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	533.5	0	BX	0	7.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	534.2	0	BX	0	7.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	534.8	0	BX	0	7.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	535.4	0	BX	0	7.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	536.1	0	BX	0	7.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	536.7	0	BX	0	7.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	537.3	0	BX	0	7.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	538.0	0	BX	0	7.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	538.6	0	BX	0	7.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	539.2	0	BX	0	7.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	539.9	0	BX	0	7.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	540.5	0	BX	0	7.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	541.1	0	BX	0	7.19	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	541.7	0	BX	0	7.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	542.4	0	BX	0	7.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	543.0	0	BX	0	7.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	543.6	0	BX	0	7.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	544.3	0	BX	0	7.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	544.9	0	BX	0	7.13	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	545.5	0	BX	0	7.13	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	546.2	0	BX	0	7.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	546.8	0	BX	0	7.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	547.4	0	BX	0	7.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	548.1	0	BX	0	7.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	548.7	0	BX	0	7.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	549.3	0	BX	0	7.09	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	550.0	0	BX	0	7.07	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	550.6	0	BX	0	7.07	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	551.2	0	BX	0	7.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	551.8	0	BX	0	7.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	552.5	0	BX	0	7.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	553.1	0	BX	0	7.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	553.7	0	BX	0	7.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	554.4	0	BX	0	7.00	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	555.0	0	BX	0	7.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	555.6	0	BX	0	7.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	556.3	0	BX	0	7.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	556.9	0	BX	0	7.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	557.5	0	BX	0	6.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	558.2	0	BX	0	6.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	558.8	0	BX	0	6.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	559.4	0	BX	0	6.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	560.0	0	BX	0	6.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	560.7	0	BX	0	6.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	561.3	0	BX	0	6.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	561.9	0	BX	0	6.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	562.6	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	563.2	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	563.8	0	BX	0	6.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	564.5	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	565.1	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	565.7	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	566.3	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	567.0	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	567.6	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	568.2	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	568.9	0	BX	0	6.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	569.5	0	BX	0	6.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	570.1	0	BX	0	6.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	570.8	0	BX	0	6.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	571.4	0	BX	0	6.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	572.0	0	BX	0	6.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	572.6	0	BX	0	6.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	573.3	0	BX	0	6.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	573.9	0	BX	0	6.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	574.5	0	BX	0	6.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	575.2	0	BX	0	6.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	575.8	0	BX	0	6.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	576.4	0	BX	0	6.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	577.0	0	BX	0	6.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	577.7	0	BX	0	6.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	578.3	0	BX	0	6.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	578.9	0	BX	0	6.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	579.6	0	BX	0	6.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	580.2	0	BX	0	6.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	580.8	0	BX	0	6.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	581.5	0	BX	0	6.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	582.1	0	BX	0	6.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	582.7	0	BX	0	6.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	583.3	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	584.0	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	584.6	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	585.2	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	585.9	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	586.5	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	587.1	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	587.7	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	588.4	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	589.0	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	589.6	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	590.2	0	BX	0	6.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	590.9	0	BX	0	6.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	591.5	0	BX	0	6.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	592.1	0	BX	0	6.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	592.8	0	BX	0	6.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	593.4	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	594.0	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	594.6	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	595.3	0	BX	0	6.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	595.9	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	596.5	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	597.2	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	597.8	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	598.4	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	599.0	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	599.7	0	BX	0	6.71	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	600.3	0	BX	0	6.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	600.9	0	BX	0	6.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	601.5	0	BX	0	6.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	602.2	0	BX	0	6.69	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	602.8	0	BX	0	6.67	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	603.4	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	604.1	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	604.7	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	605.3	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	605.9	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	606.6	0	BX	0	6.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	607.2	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	607.8	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	608.4	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	609.1	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	609.7	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	610.3	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	611.0	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	611.6	0	BX	0	6.65	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	612.2	0	BX	0	6.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	612.8	0	BX	0	6.63	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	613.5	0	BX	0	6.61	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	614.1	0	BX	0	6.59	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	614.7	0	BX	0	6.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	615.3	0	BX	0	6.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	616.0	0	BX	0	6.57	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	616.6	0	BX	0	6.55	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	617.2	0	BX	0	6.55	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	617.8	0	BX	0	6.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	618.5	0	BX	0	6.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	619.1	0	BX	0	6.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	619.7	0	BX	0	6.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	620.3	0	BX	0	6.53	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	621.0	0	BX	0	6.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	621.6	0	BX	0	6.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	622.2	0	BX	0	6.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	622.9	0	BX	0	6.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	623.5	0	BX	0	6.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	624.1	0	BX	0	6.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	624.7	0	BX	0	6.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	625.4	0	BX	0	6.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	626.0	0	BX	0	6.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	626.6	0	BX	0	6.50	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	627.2	0	BX	0	6.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	627.9	0	BX	0	6.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	628.5	0	BX	0	6.51	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	629.1	0	BX	0	6.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	629.7	0	BX	0	6.48	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	630.4	0	BX	0	6.44	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	631.0	0	BX	0	6.44	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	631.6	0	BX	0	6.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	632.2	0	BX	0	6.42	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	632.9	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	633.5	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	634.1	0	BX	0	6.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	634.7	0	BX	0	6.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	635.4	0	BX	0	6.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	636.0	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	636.6	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	637.2	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	637.9	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	638.5	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	639.1	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	639.7	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	640.4	0	BX	0	6.40	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	641.0	0	BX	0	6.38	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	641.6	0	BX	0	6.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	642.2	0	BX	0	6.36	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	642.9	0	BX	0	6.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	643.5	0	BX	0	6.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	644.1	0	BX	0	6.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	644.7	0	BX	0	6.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	645.4	0	BX	0	6.34	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	646.0	0	BX	0	6.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	646.6	0	BX	0	6.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	647.2	0	BX	0	6.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	647.8	0	BX	0	6.32	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	648.5	0	BX	0	6.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	649.1	0	BX	0	6.30	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	649.7	0	BX	0	6.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	650.3	0	BX	0	6.28	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	651.0	0	BX	0	6.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	651.6	0	BX	0	6.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	652.2	0	BX	0	6.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	652.8	0	BX	0	6.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	653.5	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	654.1	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	654.7	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	655.3	0	BX	0	6.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	656.0	0	BX	0	6.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	656.6	0	BX	0	6.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	657.2	0	BX	0	6.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	657.8	0	BX	0	6.26	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	658.4	0	BX	0	6.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	659.1	0	BX	0	6.25	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	659.7	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	660.3	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	660.9	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	661.6	0	BX	0	6.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	662.2	0	BX	0	6.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	662.8	0	BX	0	6.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	663.4	0	BX	0	6.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	664.1	0	BX	0	6.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	664.7	0	BX	0	6.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	665.3	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	665.9	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	666.5	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	667.2	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	667.8	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	668.4	0	BX	0	6.23	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	669.0	0	BX	0	6.21	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	669.7	0	BX	0	6.19	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	670.3	0	BX	0	6.19	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	670.9	0	BX	0	6.19	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	671.5	0	BX	0	6.19	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	672.2	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	672.8	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	673.4	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	674.0	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	674.6	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	675.3	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	675.9	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	676.5	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	677.1	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	677.7	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	678.4	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	679.0	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	679.6	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	680.2	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	680.9	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	681.5	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	682.1	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	682.7	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	683.3	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	684.0	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	684.6	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	685.2	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	685.8	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	686.5	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	687.1	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	687.7	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	688.3	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	688.9	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	689.6	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	690.2	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	690.8	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	691.4	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	692.0	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	692.7	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	693.3	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	693.9	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	694.5	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	695.1	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	695.8	0	BX	0	6.17	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	696.4	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	697.0	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	697.6	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	698.2	0	BX	0	6.13	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	698.9	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	699.5	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	700.1	0	BX	0	6.15	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	700.7	0	BX	0	6.13	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	701.3	0	BX	0	6.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	702.0	0	BX	0	6.11	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	702.6	0	BX	0	6.09	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	703.2	0	BX	0	6.09	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	703.8	0	BX	0	6.07	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	704.4	0	BX	0	6.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	705.1	0	BX	0	6.05	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	705.7	0	BX	0	6.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	706.3	0	BX	0	6.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	706.9	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	707.5	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	708.2	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	708.8	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	709.4	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	710.0	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	710.6	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	711.3	0	BX	0	6.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	711.9	0	BX	0	6.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	712.5	0	BX	0	6.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	713.1	0	BX	0	6.03	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	713.7	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	714.4	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	715.0	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	715.6	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	716.2	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	716.8	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	717.5	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	718.1	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	718.7	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	719.3	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	719.9	0	BX	0	6.00	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	720.5	0	BX	0	6.01	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	721.2	0	BX	0	6.00	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	721.8	0	BX	0	6.00	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	722.4	0	BX	0	5.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	723.0	0	BX	0	5.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	723.6	0	BX	0	5.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	724.3	0	BX	0	5.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	724.9	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	725.5	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	726.1	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	726.7	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	727.4	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	728.0	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	728.6	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	729.2	0	BX	0	5.98	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	729.8	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	730.4	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	731.1	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	731.7	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	732.3	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	732.9	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	733.5	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	734.2	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	734.8	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	735.4	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	736.0	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	736.6	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	737.2	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	737.9	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	738.5	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	739.1	0	BX	0	5.96	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	739.7	0	BX	0	5.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	740.3	0	BX	0	5.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	740.9	0	BX	0	5.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	741.6	0	BX	0	5.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	742.2	0	BX	0	5.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	742.8	0	BX	0	5.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	743.4	0	BX	0	5.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	744.0	0	BX	0	5.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	744.6	0	BX	0	5.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	745.3	0	BX	0	5.94	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	745.9	0	BX	0	5.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	746.5	0	BX	0	5.92	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	747.1	0	BX	0	5.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	747.7	0	BX	0	5.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	748.3	0	BX	0	5.90	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	749.0	0	BX	0	5.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	749.6	0	BX	0	5.88	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	750.2	0	BX	0	5.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	750.8	0	BX	0	5.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	751.4	0	BX	0	5.86	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	752.0	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	752.7	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	753.3	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	753.9	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	754.5	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	755.1	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	755.7	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	756.4	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	757.0	0	BX	0	5.84	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	757.6	0	BX	0	5.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	758.2	0	BX	0	5.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	758.8	0	BX	0	5.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	759.4	0	BX	0	5.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	760.1	0	BX	0	5.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	760.7	0	BX	0	5.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	761.3	0	BX	0	5.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	761.9	0	BX	0	5.82	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	762.5	0	BX	0	5.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	763.1	0	BX	0	5.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	763.8	0	BX	0	5.80	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	764.4	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	765.0	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	765.6	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	766.2	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	766.8	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	767.4	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	768.1	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	768.7	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	769.3	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	769.9	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	770.5	0	BX	0	5.78	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	771.1	0	BX	0	5.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	771.8	0	BX	0	5.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	772.4	0	BX	0	5.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	773.0	0	BX	0	5.76	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	773.6	0	BX	0	5.75	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	774.2	0	BX	0	5.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	774.8	0	BX	0	5.73	0
@3579__20061457	004	C	05/10/2006	11:52	144.4969	13.4919	0	775.4	0	BX	0	5.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	0.7	0	BX	0	28.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	1.3	0	BX	0	28.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	2.0	0	BX	0	28.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	2.7	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	3.3	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	4.0	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	4.7	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	5.4	0	BX	0	28.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	6.0	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	6.7	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	7.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	8.0	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	8.7	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	9.4	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	10.0	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	10.7	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	11.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	12.0	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	12.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	13.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	14.0	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	14.7	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	15.4	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	16.0	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	16.7	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	17.4	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	18.0	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	18.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	19.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	20.1	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	20.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	21.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	22.1	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	22.7	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	23.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	24.1	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	24.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	25.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	26.1	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	26.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	27.4	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	28.1	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	28.7	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	29.4	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	30.1	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	30.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	31.4	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	32.1	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	32.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	33.4	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	34.1	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	34.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	35.4	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	36.1	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	36.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	37.4	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	38.1	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	38.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	39.4	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	40.1	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	40.7	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	41.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	42.1	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	42.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	43.4	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	44.1	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	44.7	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	45.4	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	46.1	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	46.7	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	47.4	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	48.1	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	48.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	49.4	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	50.1	0	BX	0	28.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	50.7	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	51.4	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	52.1	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	52.7	0	BX	0	28.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	53.4	0	BX	0	28.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	54.0	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	54.7	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	55.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	56.0	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	56.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	57.4	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	58.0	0	BX	0	28.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	58.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	59.4	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	60.0	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	60.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	61.4	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	62.0	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	62.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	63.4	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	64.0	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	64.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	65.4	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	66.0	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	66.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	67.3	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	68.0	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	68.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	69.3	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	70.0	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	70.7	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	71.3	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	72.0	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	72.7	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	73.3	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	74.0	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	74.7	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	75.3	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	76.0	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	76.6	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	77.3	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	78.0	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	78.6	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	79.3	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	80.0	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	80.6	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	81.3	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	82.0	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	82.6	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	83.3	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	83.9	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	84.6	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	85.3	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	85.9	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	86.6	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	87.3	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	87.9	0	BX	0	28.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	88.6	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	89.3	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	89.9	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	90.6	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	91.2	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	91.9	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	92.6	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	93.2	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	93.9	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	94.6	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	95.2	0	BX	0	28.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	95.9	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	96.5	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	97.2	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	97.9	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	98.5	0	BX	0	28.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	99.2	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	99.9	0	BX	0	28.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	100.5	0	BX	0	28.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	101.2	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	101.8	0	BX	0	28.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	102.5	0	BX	0	28.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	103.2	0	BX	0	28.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	103.8	0	BX	0	28.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	104.5	0	BX	0	28.70	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	105.2	0	BX	0	28.70	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	105.8	0	BX	0	28.70	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	106.5	0	BX	0	28.70	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	107.1	0	BX	0	28.68	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	107.8	0	BX	0	28.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	108.5	0	BX	0	28.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	109.1	0	BX	0	28.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	109.8	0	BX	0	28.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	110.5	0	BX	0	28.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	111.1	0	BX	0	28.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	111.8	0	BX	0	28.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	112.4	0	BX	0	28.62	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	113.1	0	BX	0	28.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	113.8	0	BX	0	28.54	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	114.4	0	BX	0	28.53	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	115.1	0	BX	0	28.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	115.7	0	BX	0	28.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	116.4	0	BX	0	28.37	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	117.1	0	BX	0	28.37	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	117.7	0	BX	0	28.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	118.4	0	BX	0	28.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	119.0	0	BX	0	28.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	119.7	0	BX	0	28.29	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	120.4	0	BX	0	28.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	121.0	0	BX	0	28.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	121.7	0	BX	0	28.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	122.4	0	BX	0	28.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	123.0	0	BX	0	28.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	123.7	0	BX	0	28.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	124.3	0	BX	0	28.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	125.0	0	BX	0	28.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	125.7	0	BX	0	28.12	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	126.3	0	BX	0	28.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	127.0	0	BX	0	28.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	127.6	0	BX	0	28.04	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	128.3	0	BX	0	28.04	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	129.0	0	BX	0	28.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	129.6	0	BX	0	28.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	130.3	0	BX	0	27.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	130.9	0	BX	0	27.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	131.6	0	BX	0	27.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	132.3	0	BX	0	27.95	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	132.9	0	BX	0	27.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	133.6	0	BX	0	27.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	134.2	0	BX	0	27.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	134.9	0	BX	0	27.87	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	135.6	0	BX	0	27.85	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	136.2	0	BX	0	27.81	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	136.9	0	BX	0	27.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	137.5	0	BX	0	27.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	138.2	0	BX	0	27.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	138.9	0	BX	0	27.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	139.5	0	BX	0	27.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	140.2	0	BX	0	27.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	140.8	0	BX	0	27.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	141.5	0	BX	0	27.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	142.2	0	BX	0	27.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	142.8	0	BX	0	27.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	143.5	0	BX	0	27.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	144.1	0	BX	0	27.70	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	144.8	0	BX	0	27.70	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	145.5	0	BX	0	27.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	146.1	0	BX	0	27.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	146.8	0	BX	0	27.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	147.4	0	BX	0	27.62	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	148.1	0	BX	0	27.59	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	148.7	0	BX	0	27.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	149.4	0	BX	0	27.54	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	150.1	0	BX	0	27.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	150.7	0	BX	0	27.50	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	151.4	0	BX	0	27.50	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	152.0	0	BX	0	27.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	152.7	0	BX	0	27.44	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	153.4	0	BX	0	27.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	154.0	0	BX	0	27.37	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	154.7	0	BX	0	27.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	155.3	0	BX	0	27.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	156.0	0	BX	0	27.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	156.7	0	BX	0	27.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	157.3	0	BX	0	27.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	158.0	0	BX	0	27.12	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	158.6	0	BX	0	27.12	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	159.3	0	BX	0	27.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	159.9	0	BX	0	27.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	160.6	0	BX	0	27.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	161.3	0	BX	0	27.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	161.9	0	BX	0	26.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	162.6	0	BX	0	26.82	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	163.2	0	BX	0	26.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	163.9	0	BX	0	26.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	164.6	0	BX	0	26.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	165.2	0	BX	0	26.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	165.9	0	BX	0	26.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	166.5	0	BX	0	26.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	167.2	0	BX	0	26.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	167.8	0	BX	0	26.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	168.5	0	BX	0	25.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	169.2	0	BX	0	25.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	169.8	0	BX	0	25.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	170.5	0	BX	0	25.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	171.1	0	BX	0	25.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	171.8	0	BX	0	25.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	172.4	0	BX	0	25.70	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	173.1	0	BX	0	25.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	173.8	0	BX	0	25.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	174.4	0	BX	0	25.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	175.1	0	BX	0	25.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	175.7	0	BX	0	25.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	176.4	0	BX	0	25.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	177.0	0	BX	0	25.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	177.7	0	BX	0	25.56	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	178.4	0	BX	0	25.45	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	179.0	0	BX	0	25.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	179.7	0	BX	0	24.81	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	180.3	0	BX	0	24.62	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	181.0	0	BX	0	24.53	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	181.6	0	BX	0	24.45	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	182.3	0	BX	0	24.25	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	183.0	0	BX	0	24.04	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	183.6	0	BX	0	23.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	184.3	0	BX	0	23.81	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	184.9	0	BX	0	23.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	185.6	0	BX	0	23.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	186.2	0	BX	0	23.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	186.9	0	BX	0	23.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	187.6	0	BX	0	23.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	188.2	0	BX	0	22.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	188.9	0	BX	0	22.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	189.5	0	BX	0	22.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	190.2	0	BX	0	22.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	190.8	0	BX	0	22.39	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	191.5	0	BX	0	22.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	192.1	0	BX	0	22.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	192.8	0	BX	0	21.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	193.5	0	BX	0	21.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	194.1	0	BX	0	21.60	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	194.8	0	BX	0	21.50	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	195.4	0	BX	0	21.43	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	196.1	0	BX	0	21.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	196.7	0	BX	0	21.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	197.4	0	BX	0	20.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	198.0	0	BX	0	20.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	198.7	0	BX	0	20.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	199.4	0	BX	0	20.47	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	200.0	0	BX	0	20.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	200.7	0	BX	0	20.38	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	201.3	0	BX	0	20.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	202.0	0	BX	0	20.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	202.6	0	BX	0	20.12	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	203.3	0	BX	0	19.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	203.9	0	BX	0	19.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	204.6	0	BX	0	19.79	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	205.3	0	BX	0	19.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	205.9	0	BX	0	19.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	206.6	0	BX	0	19.45	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	207.2	0	BX	0	19.37	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	207.9	0	BX	0	19.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	208.5	0	BX	0	19.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	209.2	0	BX	0	19.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	209.8	0	BX	0	19.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	210.5	0	BX	0	18.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	211.2	0	BX	0	18.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	211.8	0	BX	0	18.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	212.5	0	BX	0	18.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	213.1	0	BX	0	18.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	213.8	0	BX	0	18.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	214.4	0	BX	0	18.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	215.1	0	BX	0	18.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	215.7	0	BX	0	18.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	216.4	0	BX	0	18.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	217.0	0	BX	0	18.60	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	217.7	0	BX	0	18.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	218.4	0	BX	0	18.54	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	219.0	0	BX	0	18.53	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	219.7	0	BX	0	18.48	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	220.3	0	BX	0	18.37	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	221.0	0	BX	0	18.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	221.6	0	BX	0	18.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	222.3	0	BX	0	18.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	222.9	0	BX	0	18.04	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	223.6	0	BX	0	17.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	224.2	0	BX	0	17.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	224.9	0	BX	0	17.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	225.5	0	BX	0	17.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	226.2	0	BX	0	17.87	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	226.9	0	BX	0	17.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	227.5	0	BX	0	17.85	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	228.2	0	BX	0	17.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	228.8	0	BX	0	17.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	229.5	0	BX	0	17.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	230.1	0	BX	0	17.70	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	230.8	0	BX	0	17.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	231.4	0	BX	0	17.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	232.1	0	BX	0	17.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	232.7	0	BX	0	17.45	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	233.4	0	BX	0	17.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	234.0	0	BX	0	17.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	234.7	0	BX	0	17.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	235.3	0	BX	0	17.29	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	236.0	0	BX	0	17.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	236.7	0	BX	0	17.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	237.3	0	BX	0	17.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	238.0	0	BX	0	17.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	238.6	0	BX	0	17.20	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	239.3	0	BX	0	17.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	239.9	0	BX	0	17.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	240.6	0	BX	0	17.12	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	241.2	0	BX	0	17.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	241.9	0	BX	0	17.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	242.5	0	BX	0	16.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	243.2	0	BX	0	16.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	243.8	0	BX	0	16.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	244.5	0	BX	0	16.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	245.1	0	BX	0	16.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	245.8	0	BX	0	16.54	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	246.4	0	BX	0	16.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	247.1	0	BX	0	16.45	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	247.7	0	BX	0	16.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	248.4	0	BX	0	16.39	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	249.1	0	BX	0	16.38	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	249.7	0	BX	0	16.37	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	250.4	0	BX	0	16.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	251.0	0	BX	0	16.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	251.7	0	BX	0	16.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	252.3	0	BX	0	16.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	253.0	0	BX	0	16.12	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	253.6	0	BX	0	16.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	254.3	0	BX	0	16.04	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	254.9	0	BX	0	16.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	255.6	0	BX	0	15.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	256.2	0	BX	0	15.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	256.9	0	BX	0	15.85	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	257.5	0	BX	0	15.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	258.2	0	BX	0	15.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	258.8	0	BX	0	15.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	259.5	0	BX	0	15.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	260.1	0	BX	0	15.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	260.8	0	BX	0	15.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	261.4	0	BX	0	15.60	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	262.1	0	BX	0	15.56	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	262.7	0	BX	0	15.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	263.4	0	BX	0	15.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	264.0	0	BX	0	15.50	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	264.7	0	BX	0	15.47	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	265.3	0	BX	0	15.44	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	266.0	0	BX	0	15.43	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	266.6	0	BX	0	15.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	267.3	0	BX	0	15.39	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	267.9	0	BX	0	15.39	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	268.6	0	BX	0	15.38	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	269.2	0	BX	0	15.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	269.9	0	BX	0	15.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	270.5	0	BX	0	15.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	271.2	0	BX	0	15.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	271.8	0	BX	0	15.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	272.5	0	BX	0	15.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	273.2	0	BX	0	15.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	273.8	0	BX	0	15.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	274.5	0	BX	0	15.25	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	275.1	0	BX	0	15.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	275.8	0	BX	0	15.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	276.4	0	BX	0	15.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	277.1	0	BX	0	15.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	277.7	0	BX	0	15.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	278.4	0	BX	0	15.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	279.0	0	BX	0	15.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	279.7	0	BX	0	15.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	280.3	0	BX	0	14.81	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	281.0	0	BX	0	14.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	281.6	0	BX	0	14.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	282.3	0	BX	0	14.38	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	282.9	0	BX	0	14.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	283.6	0	BX	0	14.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	284.2	0	BX	0	14.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	284.9	0	BX	0	14.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	285.5	0	BX	0	14.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	286.2	0	BX	0	14.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	286.8	0	BX	0	14.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	287.5	0	BX	0	14.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	288.1	0	BX	0	14.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	288.7	0	BX	0	14.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	289.4	0	BX	0	14.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	290.0	0	BX	0	14.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	290.7	0	BX	0	14.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	291.3	0	BX	0	14.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	292.0	0	BX	0	13.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	292.6	0	BX	0	13.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	293.3	0	BX	0	13.85	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	293.9	0	BX	0	13.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	294.6	0	BX	0	13.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	295.2	0	BX	0	13.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	295.9	0	BX	0	13.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	296.5	0	BX	0	13.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	297.2	0	BX	0	13.48	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	297.8	0	BX	0	13.47	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	298.5	0	BX	0	13.47	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	299.1	0	BX	0	13.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	299.8	0	BX	0	13.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	300.4	0	BX	0	13.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	301.1	0	BX	0	13.43	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	301.7	0	BX	0	13.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	302.4	0	BX	0	13.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	303.0	0	BX	0	13.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	303.7	0	BX	0	13.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	304.3	0	BX	0	13.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	305.0	0	BX	0	13.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	305.6	0	BX	0	13.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	306.3	0	BX	0	13.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	306.9	0	BX	0	13.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	307.6	0	BX	0	13.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	308.2	0	BX	0	13.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	308.9	0	BX	0	13.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	309.5	0	BX	0	13.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	310.2	0	BX	0	13.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	310.8	0	BX	0	13.06	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	311.5	0	BX	0	13.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	312.1	0	BX	0	13.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	312.7	0	BX	0	13.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	313.4	0	BX	0	13.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	314.0	0	BX	0	12.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	314.7	0	BX	0	12.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	315.3	0	BX	0	12.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	316.0	0	BX	0	12.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	316.6	0	BX	0	12.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	317.3	0	BX	0	12.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	317.9	0	BX	0	12.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	318.6	0	BX	0	12.59	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	319.2	0	BX	0	12.56	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	319.9	0	BX	0	12.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	320.5	0	BX	0	12.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	321.2	0	BX	0	12.47	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	321.8	0	BX	0	12.43	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	322.5	0	BX	0	12.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	323.1	0	BX	0	12.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	323.8	0	BX	0	12.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	324.4	0	BX	0	12.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	325.0	0	BX	0	12.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	325.7	0	BX	0	12.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	326.3	0	BX	0	12.06	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	327.0	0	BX	0	12.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	327.6	0	BX	0	11.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	328.3	0	BX	0	11.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	328.9	0	BX	0	11.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	329.6	0	BX	0	11.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	330.2	0	BX	0	11.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	330.9	0	BX	0	11.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	331.5	0	BX	0	11.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	332.2	0	BX	0	11.85	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	332.8	0	BX	0	11.81	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	333.5	0	BX	0	11.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	334.1	0	BX	0	11.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	334.7	0	BX	0	11.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	335.4	0	BX	0	11.68	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	336.0	0	BX	0	11.60	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	336.7	0	BX	0	11.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	337.3	0	BX	0	11.47	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	338.0	0	BX	0	11.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	338.6	0	BX	0	11.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	339.3	0	BX	0	11.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	339.9	0	BX	0	11.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	340.6	0	BX	0	11.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	341.2	0	BX	0	11.06	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	341.8	0	BX	0	11.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	342.5	0	BX	0	11.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	343.1	0	BX	0	11.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	343.8	0	BX	0	11.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	344.4	0	BX	0	10.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	345.1	0	BX	0	10.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	345.7	0	BX	0	10.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	346.4	0	BX	0	10.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	347.0	0	BX	0	10.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	347.7	0	BX	0	10.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	348.3	0	BX	0	10.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	348.9	0	BX	0	10.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	349.6	0	BX	0	10.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	350.2	0	BX	0	10.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	350.9	0	BX	0	10.90	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	351.5	0	BX	0	10.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	352.2	0	BX	0	10.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	352.8	0	BX	0	10.85	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	353.5	0	BX	0	10.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	354.1	0	BX	0	10.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	354.8	0	BX	0	10.81	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	355.4	0	BX	0	10.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	356.0	0	BX	0	10.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	356.7	0	BX	0	10.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	357.3	0	BX	0	10.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	358.0	0	BX	0	10.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	358.6	0	BX	0	10.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	359.3	0	BX	0	10.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	359.9	0	BX	0	10.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	360.6	0	BX	0	10.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	361.2	0	BX	0	10.60	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	361.8	0	BX	0	10.56	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	362.5	0	BX	0	10.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	363.1	0	BX	0	10.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	363.8	0	BX	0	10.47	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	364.4	0	BX	0	10.43	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	365.1	0	BX	0	10.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	365.7	0	BX	0	10.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	366.4	0	BX	0	10.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	367.0	0	BX	0	10.39	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	367.6	0	BX	0	10.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	368.3	0	BX	0	10.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	368.9	0	BX	0	10.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	369.6	0	BX	0	10.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	370.2	0	BX	0	10.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	370.9	0	BX	0	10.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	371.5	0	BX	0	10.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	372.1	0	BX	0	10.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	372.8	0	BX	0	10.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	373.4	0	BX	0	10.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	374.1	0	BX	0	10.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	374.7	0	BX	0	10.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	375.4	0	BX	0	10.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	376.0	0	BX	0	10.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	376.7	0	BX	0	10.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	377.3	0	BX	0	10.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	377.9	0	BX	0	10.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	378.6	0	BX	0	10.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	379.2	0	BX	0	10.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	379.9	0	BX	0	10.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	380.5	0	BX	0	10.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	381.2	0	BX	0	10.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	381.8	0	BX	0	10.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	382.4	0	BX	0	10.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	383.1	0	BX	0	10.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	383.7	0	BX	0	10.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	384.4	0	BX	0	10.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	385.0	0	BX	0	10.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	385.7	0	BX	0	10.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	386.3	0	BX	0	10.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	386.9	0	BX	0	10.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	387.6	0	BX	0	10.06	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	388.2	0	BX	0	10.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	388.9	0	BX	0	10.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	389.5	0	BX	0	10.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	390.1	0	BX	0	10.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	390.8	0	BX	0	10.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	391.4	0	BX	0	10.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	392.1	0	BX	0	10.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	392.7	0	BX	0	9.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	393.4	0	BX	0	9.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	394.0	0	BX	0	9.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	394.6	0	BX	0	9.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	395.3	0	BX	0	9.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	395.9	0	BX	0	9.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	396.6	0	BX	0	9.90	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	397.2	0	BX	0	9.90	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	397.9	0	BX	0	9.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	398.5	0	BX	0	9.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	399.1	0	BX	0	9.82	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	399.8	0	BX	0	9.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	400.4	0	BX	0	9.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	401.1	0	BX	0	9.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	401.7	0	BX	0	9.59	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	402.3	0	BX	0	9.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	403.0	0	BX	0	9.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	403.6	0	BX	0	9.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	404.3	0	BX	0	9.50	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	404.9	0	BX	0	9.50	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	405.6	0	BX	0	9.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	406.2	0	BX	0	9.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	406.8	0	BX	0	9.47	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	407.5	0	BX	0	9.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	408.1	0	BX	0	9.43	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	408.8	0	BX	0	9.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	409.4	0	BX	0	9.39	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	410.0	0	BX	0	9.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	410.7	0	BX	0	9.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	411.3	0	BX	0	9.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	412.0	0	BX	0	9.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	412.6	0	BX	0	9.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	413.2	0	BX	0	9.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	413.9	0	BX	0	9.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	414.5	0	BX	0	9.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	415.2	0	BX	0	9.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	415.8	0	BX	0	9.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	416.4	0	BX	0	9.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	417.1	0	BX	0	9.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	417.7	0	BX	0	9.22	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	418.4	0	BX	0	9.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	419.0	0	BX	0	9.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	419.6	0	BX	0	9.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	420.3	0	BX	0	9.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	420.9	0	BX	0	9.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	421.6	0	BX	0	9.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	422.2	0	BX	0	9.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	422.8	0	BX	0	9.06	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	423.5	0	BX	0	9.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	424.1	0	BX	0	9.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	424.8	0	BX	0	9.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	425.4	0	BX	0	8.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	426.0	0	BX	0	8.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	426.7	0	BX	0	8.97	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	427.3	0	BX	0	8.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	428.0	0	BX	0	8.93	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	428.6	0	BX	0	8.89	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	429.2	0	BX	0	8.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	429.9	0	BX	0	8.85	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	430.5	0	BX	0	8.85	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	431.2	0	BX	0	8.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	431.8	0	BX	0	8.81	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	432.4	0	BX	0	8.77	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	433.1	0	BX	0	8.75	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	433.7	0	BX	0	8.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	434.4	0	BX	0	8.72	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	435.0	0	BX	0	8.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	435.6	0	BX	0	8.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	436.3	0	BX	0	8.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	436.9	0	BX	0	8.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	437.6	0	BX	0	8.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	438.2	0	BX	0	8.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	438.8	0	BX	0	8.68	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	439.5	0	BX	0	8.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	440.1	0	BX	0	8.64	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	440.8	0	BX	0	8.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	441.4	0	BX	0	8.60	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	442.0	0	BX	0	8.60	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	442.7	0	BX	0	8.59	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	443.3	0	BX	0	8.56	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	443.9	0	BX	0	8.52	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	444.6	0	BX	0	8.50	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	445.2	0	BX	0	8.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	445.9	0	BX	0	8.43	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	446.5	0	BX	0	8.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	447.1	0	BX	0	8.39	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	447.8	0	BX	0	8.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	448.4	0	BX	0	8.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	449.1	0	BX	0	8.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	449.7	0	BX	0	8.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	450.3	0	BX	0	8.35	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	451.0	0	BX	0	8.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	451.6	0	BX	0	8.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	452.2	0	BX	0	8.31	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	452.9	0	BX	0	8.27	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	453.5	0	BX	0	8.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	454.2	0	BX	0	8.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	454.8	0	BX	0	8.18	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	455.4	0	BX	0	8.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	456.1	0	BX	0	8.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	456.7	0	BX	0	8.14	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	457.3	0	BX	0	8.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	458.0	0	BX	0	8.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	458.6	0	BX	0	8.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	459.3	0	BX	0	8.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	459.9	0	BX	0	8.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	460.5	0	BX	0	8.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	461.2	0	BX	0	8.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	461.8	0	BX	0	8.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	462.4	0	BX	0	8.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	463.1	0	BX	0	8.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	463.7	0	BX	0	8.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	464.4	0	BX	0	8.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	465.0	0	BX	0	8.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	465.6	0	BX	0	8.10	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	466.3	0	BX	0	8.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	466.9	0	BX	0	8.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	467.5	0	BX	0	8.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	468.2	0	BX	0	8.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	468.8	0	BX	0	8.06	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	469.5	0	BX	0	8.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	470.1	0	BX	0	8.02	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	470.7	0	BX	0	8.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	471.4	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	472.0	0	BX	0	7.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	472.6	0	BX	0	7.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	473.3	0	BX	0	7.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	473.9	0	BX	0	7.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	474.5	0	BX	0	7.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	475.2	0	BX	0	7.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	475.8	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	476.5	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	477.1	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	477.7	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	478.4	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	479.0	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	479.6	0	BX	0	7.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	480.3	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	480.9	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	481.5	0	BX	0	7.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	482.2	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	482.8	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	483.4	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	484.1	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	484.7	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	485.4	0	BX	0	7.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	486.0	0	BX	0	7.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	486.6	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	487.3	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	487.9	0	BX	0	7.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	488.5	0	BX	0	8.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	489.2	0	BX	0	7.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	489.8	0	BX	0	7.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	490.4	0	BX	0	7.90	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	491.1	0	BX	0	7.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	491.7	0	BX	0	7.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	492.3	0	BX	0	7.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	493.0	0	BX	0	7.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	493.6	0	BX	0	7.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	494.3	0	BX	0	7.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	494.9	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	495.5	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	496.2	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	496.8	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	497.4	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	498.1	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	498.7	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	499.3	0	BX	0	7.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	500.0	0	BX	0	7.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	500.6	0	BX	0	7.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	501.2	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	501.9	0	BX	0	7.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	502.5	0	BX	0	7.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	503.1	0	BX	0	7.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	503.8	0	BX	0	7.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	504.4	0	BX	0	7.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	505.0	0	BX	0	7.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	505.7	0	BX	0	7.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	506.3	0	BX	0	7.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	506.9	0	BX	0	7.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	507.6	0	BX	0	7.48	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	508.2	0	BX	0	7.48	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	508.8	0	BX	0	7.48	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	509.5	0	BX	0	7.48	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	510.1	0	BX	0	7.44	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	510.7	0	BX	0	7.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	511.4	0	BX	0	7.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	512.0	0	BX	0	7.38	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	512.6	0	BX	0	7.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	513.3	0	BX	0	7.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	513.9	0	BX	0	7.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	514.5	0	BX	0	7.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	515.2	0	BX	0	7.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	515.8	0	BX	0	7.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	516.4	0	BX	0	7.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	517.1	0	BX	0	7.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	517.7	0	BX	0	7.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	518.3	0	BX	0	7.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	519.0	0	BX	0	7.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	519.6	0	BX	0	7.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	520.2	0	BX	0	7.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	520.9	0	BX	0	7.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	521.5	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	522.1	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	522.8	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	523.4	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	524.0	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	524.7	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	525.3	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	525.9	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	526.6	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	527.2	0	BX	0	7.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	527.8	0	BX	0	7.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	528.5	0	BX	0	7.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	529.1	0	BX	0	7.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	529.7	0	BX	0	7.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	530.4	0	BX	0	7.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	531.0	0	BX	0	7.25	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	531.6	0	BX	0	7.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	532.3	0	BX	0	7.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	532.9	0	BX	0	7.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	533.5	0	BX	0	7.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	534.2	0	BX	0	7.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	534.8	0	BX	0	7.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	535.4	0	BX	0	7.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	536.1	0	BX	0	7.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	536.7	0	BX	0	7.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	537.3	0	BX	0	7.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	538.0	0	BX	0	7.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	538.6	0	BX	0	7.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	539.2	0	BX	0	7.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	539.9	0	BX	0	7.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	540.5	0	BX	0	7.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	541.1	0	BX	0	7.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	541.7	0	BX	0	7.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	542.4	0	BX	0	7.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	543.0	0	BX	0	7.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	543.6	0	BX	0	7.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	544.3	0	BX	0	7.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	544.9	0	BX	0	7.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	545.5	0	BX	0	7.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	546.2	0	BX	0	7.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	546.8	0	BX	0	7.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	547.4	0	BX	0	7.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	548.1	0	BX	0	7.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	548.7	0	BX	0	7.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	549.3	0	BX	0	7.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	550.0	0	BX	0	7.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	550.6	0	BX	0	7.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	551.2	0	BX	0	7.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	551.8	0	BX	0	7.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	552.5	0	BX	0	7.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	553.1	0	BX	0	7.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	553.7	0	BX	0	7.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	554.4	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	555.0	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	555.6	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	556.3	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	556.9	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	557.5	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	558.2	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	558.8	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	559.4	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	560.0	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	560.7	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	561.3	0	BX	0	6.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	561.9	0	BX	0	6.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	562.6	0	BX	0	6.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	563.2	0	BX	0	6.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	563.8	0	BX	0	6.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	564.5	0	BX	0	6.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	565.1	0	BX	0	6.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	565.7	0	BX	0	6.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	566.3	0	BX	0	6.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	567.0	0	BX	0	6.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	567.6	0	BX	0	6.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	568.2	0	BX	0	6.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	568.9	0	BX	0	6.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	569.5	0	BX	0	6.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	570.1	0	BX	0	6.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	570.8	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	571.4	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	572.0	0	BX	0	6.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	572.6	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	573.3	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	573.9	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	574.5	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	575.2	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	575.8	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	576.4	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	577.0	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	577.7	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	578.3	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	578.9	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	579.6	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	580.2	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	580.8	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	581.5	0	BX	0	6.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	582.1	0	BX	0	6.90	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	582.7	0	BX	0	6.90	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	583.3	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	584.0	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	584.6	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	585.2	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	585.9	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	586.5	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	587.1	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	587.7	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	588.4	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	589.0	0	BX	0	6.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	589.6	0	BX	0	6.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	590.2	0	BX	0	6.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	590.9	0	BX	0	6.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	591.5	0	BX	0	6.82	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	592.1	0	BX	0	6.82	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	592.8	0	BX	0	6.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	593.4	0	BX	0	6.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	594.0	0	BX	0	6.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	594.6	0	BX	0	6.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	595.3	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	595.9	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	596.5	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	597.2	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	597.8	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	598.4	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	599.0	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	599.7	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	600.3	0	BX	0	6.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	600.9	0	BX	0	6.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	601.5	0	BX	0	6.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	602.2	0	BX	0	6.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	602.8	0	BX	0	6.73	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	603.4	0	BX	0	6.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	604.1	0	BX	0	6.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	604.7	0	BX	0	6.71	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	605.3	0	BX	0	6.69	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	605.9	0	BX	0	6.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	606.6	0	BX	0	6.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	607.2	0	BX	0	6.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	607.8	0	BX	0	6.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	608.4	0	BX	0	6.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	609.1	0	BX	0	6.67	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	609.7	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	610.3	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	611.0	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	611.6	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	612.2	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	612.8	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	613.5	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	614.1	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	614.7	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	615.3	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	616.0	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	616.6	0	BX	0	6.65	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	617.2	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	617.8	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	618.5	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	619.1	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	619.7	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	620.3	0	BX	0	6.63	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	621.0	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	621.6	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	622.2	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	622.9	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	623.5	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	624.1	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	624.7	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	625.4	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	626.0	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	626.6	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	627.2	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	627.9	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	628.5	0	BX	0	6.61	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	629.1	0	BX	0	6.59	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	629.7	0	BX	0	6.59	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	630.4	0	BX	0	6.59	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	631.0	0	BX	0	6.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	631.6	0	BX	0	6.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	632.2	0	BX	0	6.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	632.9	0	BX	0	6.57	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	633.5	0	BX	0	6.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	634.1	0	BX	0	6.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	634.7	0	BX	0	6.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	635.4	0	BX	0	6.55	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	636.0	0	BX	0	6.53	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	636.6	0	BX	0	6.53	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	637.2	0	BX	0	6.51	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	637.9	0	BX	0	6.50	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	638.5	0	BX	0	6.48	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	639.1	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	639.7	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	640.4	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	641.0	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	641.6	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	642.2	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	642.9	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	643.5	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	644.1	0	BX	0	6.46	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	644.7	0	BX	0	6.44	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	645.4	0	BX	0	6.44	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	646.0	0	BX	0	6.44	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	646.6	0	BX	0	6.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	647.2	0	BX	0	6.42	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	647.8	0	BX	0	6.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	648.5	0	BX	0	6.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	649.1	0	BX	0	6.40	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	649.7	0	BX	0	6.38	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	650.3	0	BX	0	6.38	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	651.0	0	BX	0	6.38	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	651.6	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	652.2	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	652.8	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	653.5	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	654.1	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	654.7	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	655.3	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	656.0	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	656.6	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	657.2	0	BX	0	6.36	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	657.8	0	BX	0	6.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	658.4	0	BX	0	6.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	659.1	0	BX	0	6.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	659.7	0	BX	0	6.34	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	660.3	0	BX	0	6.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	660.9	0	BX	0	6.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	661.6	0	BX	0	6.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	662.2	0	BX	0	6.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	662.8	0	BX	0	6.32	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	663.4	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	664.1	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	664.7	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	665.3	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	665.9	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	666.5	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	667.2	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	667.8	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	668.4	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	669.0	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	669.7	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	670.3	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	670.9	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	671.5	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	672.2	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	672.8	0	BX	0	6.30	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	673.4	0	BX	0	6.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	674.0	0	BX	0	6.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	674.6	0	BX	0	6.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	675.3	0	BX	0	6.28	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	675.9	0	BX	0	6.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	676.5	0	BX	0	6.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	677.1	0	BX	0	6.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	677.7	0	BX	0	6.26	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	678.4	0	BX	0	6.25	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	679.0	0	BX	0	6.25	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	679.6	0	BX	0	6.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	680.2	0	BX	0	6.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	680.9	0	BX	0	6.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	681.5	0	BX	0	6.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	682.1	0	BX	0	6.23	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	682.7	0	BX	0	6.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	683.3	0	BX	0	6.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	684.0	0	BX	0	6.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	684.6	0	BX	0	6.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	685.2	0	BX	0	6.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	685.8	0	BX	0	6.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	686.5	0	BX	0	6.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	687.1	0	BX	0	6.21	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	687.7	0	BX	0	6.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	688.3	0	BX	0	6.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	688.9	0	BX	0	6.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	689.6	0	BX	0	6.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	690.2	0	BX	0	6.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	690.8	0	BX	0	6.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	691.4	0	BX	0	6.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	692.0	0	BX	0	6.19	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	692.7	0	BX	0	6.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	693.3	0	BX	0	6.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	693.9	0	BX	0	6.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	694.5	0	BX	0	6.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	695.1	0	BX	0	6.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	695.8	0	BX	0	6.17	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	696.4	0	BX	0	6.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	697.0	0	BX	0	6.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	697.6	0	BX	0	6.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	698.2	0	BX	0	6.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	698.9	0	BX	0	6.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	699.5	0	BX	0	6.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	700.1	0	BX	0	6.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	700.7	0	BX	0	6.15	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	701.3	0	BX	0	6.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	702.0	0	BX	0	6.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	702.6	0	BX	0	6.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	703.2	0	BX	0	6.13	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	703.8	0	BX	0	6.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	704.4	0	BX	0	6.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	705.1	0	BX	0	6.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	705.7	0	BX	0	6.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	706.3	0	BX	0	6.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	706.9	0	BX	0	6.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	707.5	0	BX	0	6.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	708.2	0	BX	0	6.11	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	708.8	0	BX	0	6.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	709.4	0	BX	0	6.09	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	710.0	0	BX	0	6.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	710.6	0	BX	0	6.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	711.3	0	BX	0	6.07	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	711.9	0	BX	0	6.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	712.5	0	BX	0	6.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	713.1	0	BX	0	6.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	713.7	0	BX	0	6.05	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	714.4	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	715.0	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	715.6	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	716.2	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	716.8	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	717.5	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	718.1	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	718.7	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	719.3	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	719.9	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	720.5	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	721.2	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	721.8	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	722.4	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	723.0	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	723.6	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	724.3	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	724.9	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	725.5	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	726.1	0	BX	0	6.03	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	726.7	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	727.4	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	728.0	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	728.6	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	729.2	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	729.8	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	730.4	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	731.1	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	731.7	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	732.3	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	732.9	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	733.5	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	734.2	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	734.8	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	735.4	0	BX	0	6.01	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	736.0	0	BX	0	6.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	736.6	0	BX	0	6.00	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	737.2	0	BX	0	5.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	737.9	0	BX	0	5.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	738.5	0	BX	0	5.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	739.1	0	BX	0	5.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	739.7	0	BX	0	5.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	740.3	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	740.9	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	741.6	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	742.2	0	BX	0	5.98	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	742.8	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	743.4	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	744.0	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	744.6	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	745.3	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	745.9	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	746.5	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	747.1	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	747.7	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	748.3	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	749.0	0	BX	0	5.96	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	749.6	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	750.2	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	750.8	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	751.4	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	752.0	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	752.7	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	753.3	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	753.9	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	754.5	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	755.1	0	BX	0	5.94	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	755.7	0	BX	0	5.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	756.4	0	BX	0	5.92	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	757.0	0	BX	0	5.90	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	757.6	0	BX	0	5.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	758.2	0	BX	0	5.88	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	758.8	0	BX	0	5.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	759.4	0	BX	0	5.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	760.1	0	BX	0	5.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	760.7	0	BX	0	5.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	761.3	0	BX	0	5.86	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	761.9	0	BX	0	5.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	762.5	0	BX	0	5.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	763.1	0	BX	0	5.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	763.8	0	BX	0	5.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	764.4	0	BX	0	5.84	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	765.0	0	BX	0	5.82	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	765.6	0	BX	0	5.82	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	766.2	0	BX	0	5.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	766.8	0	BX	0	5.80	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	767.4	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	768.1	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	768.7	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	769.3	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	769.9	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	770.5	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	771.1	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	771.8	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	772.4	0	BX	0	5.78	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	773.0	0	BX	0	5.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	773.6	0	BX	0	5.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	774.2	0	BX	0	5.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	774.8	0	BX	0	5.76	0
@3579__20061457	005	C	05/10/2006	12:21	144.3300	13.5539	0	775.4	0	BX	0	5.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	0.7	0	BX	0	28.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	1.3	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	2.0	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	2.7	0	BX	0	28.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	3.3	0	BX	0	28.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	4.0	0	BX	0	28.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	4.7	0	BX	0	28.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	5.4	0	BX	0	28.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	6.0	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	6.7	0	BX	0	28.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	7.4	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	8.0	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	8.7	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	9.4	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	10.0	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	10.7	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	11.4	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	12.0	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	12.7	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	13.4	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	14.0	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	14.7	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	15.4	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	16.0	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	16.7	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	17.4	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	18.0	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	18.7	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	19.4	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	20.1	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	20.7	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	21.4	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	22.1	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	22.7	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	23.4	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	24.1	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	24.7	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	25.4	0	BX	0	28.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	26.1	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	26.7	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	27.4	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	28.1	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	28.7	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	29.4	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	30.1	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	30.7	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	31.4	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	32.1	0	BX	0	28.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	32.7	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	33.4	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	34.1	0	BX	0	28.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	34.7	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	35.4	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	36.1	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	36.7	0	BX	0	28.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	37.4	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	38.1	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	38.7	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	39.4	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	40.1	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	40.7	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	41.4	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	42.1	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	42.7	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	43.4	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	44.1	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	44.7	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	45.4	0	BX	0	28.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	46.1	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	46.7	0	BX	0	28.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	47.4	0	BX	0	28.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	48.1	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	48.7	0	BX	0	28.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	49.4	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	50.1	0	BX	0	28.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	50.7	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	51.4	0	BX	0	28.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	52.1	0	BX	0	28.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	52.7	0	BX	0	28.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	53.4	0	BX	0	28.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	54.0	0	BX	0	28.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	54.7	0	BX	0	28.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	55.4	0	BX	0	28.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	56.0	0	BX	0	28.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	56.7	0	BX	0	28.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	57.4	0	BX	0	28.68	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	58.0	0	BX	0	28.63	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	58.7	0	BX	0	28.64	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	59.4	0	BX	0	28.62	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	60.0	0	BX	0	28.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	60.7	0	BX	0	28.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	61.4	0	BX	0	28.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	62.0	0	BX	0	28.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	62.7	0	BX	0	28.54	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	63.4	0	BX	0	28.54	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	64.0	0	BX	0	28.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	64.7	0	BX	0	28.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	65.4	0	BX	0	28.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	66.0	0	BX	0	28.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	66.7	0	BX	0	28.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	67.3	0	BX	0	28.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	68.0	0	BX	0	28.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	68.7	0	BX	0	28.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	69.3	0	BX	0	28.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	70.0	0	BX	0	28.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	70.7	0	BX	0	28.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	71.3	0	BX	0	28.45	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	72.0	0	BX	0	28.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	72.7	0	BX	0	28.45	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	73.3	0	BX	0	28.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	74.0	0	BX	0	28.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	74.7	0	BX	0	28.45	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	75.3	0	BX	0	28.45	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	76.0	0	BX	0	28.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	76.6	0	BX	0	28.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	77.3	0	BX	0	28.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	78.0	0	BX	0	28.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	78.6	0	BX	0	28.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	79.3	0	BX	0	28.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	80.0	0	BX	0	28.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	80.6	0	BX	0	28.37	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	81.3	0	BX	0	28.37	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	82.0	0	BX	0	28.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	82.6	0	BX	0	28.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	83.3	0	BX	0	28.37	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	83.9	0	BX	0	28.37	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	84.6	0	BX	0	28.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	85.3	0	BX	0	28.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	85.9	0	BX	0	28.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	86.6	0	BX	0	28.35	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	87.3	0	BX	0	28.37	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	87.9	0	BX	0	28.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	88.6	0	BX	0	28.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	89.3	0	BX	0	28.35	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	89.9	0	BX	0	28.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	90.6	0	BX	0	28.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	91.2	0	BX	0	28.35	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	91.9	0	BX	0	28.35	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	92.6	0	BX	0	28.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	93.2	0	BX	0	28.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	93.9	0	BX	0	28.29	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	94.6	0	BX	0	28.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	95.2	0	BX	0	28.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	95.9	0	BX	0	28.26	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	96.5	0	BX	0	28.23	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	97.2	0	BX	0	28.23	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	97.9	0	BX	0	28.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	98.5	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	99.2	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	99.9	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	100.5	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	101.2	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	101.8	0	BX	0	28.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	102.5	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	103.2	0	BX	0	28.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	103.8	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	104.5	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	105.2	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	105.8	0	BX	0	28.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	106.5	0	BX	0	28.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	107.1	0	BX	0	28.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	107.8	0	BX	0	28.18	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	108.5	0	BX	0	28.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	109.1	0	BX	0	28.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	109.8	0	BX	0	28.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	110.5	0	BX	0	28.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	111.1	0	BX	0	28.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	111.8	0	BX	0	28.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	112.4	0	BX	0	28.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	113.1	0	BX	0	28.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	113.8	0	BX	0	28.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	114.4	0	BX	0	28.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	115.1	0	BX	0	28.10	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	115.7	0	BX	0	28.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	116.4	0	BX	0	28.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	117.1	0	BX	0	28.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	117.7	0	BX	0	28.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	118.4	0	BX	0	28.04	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	119.0	0	BX	0	28.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	119.7	0	BX	0	28.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	120.4	0	BX	0	27.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	121.0	0	BX	0	27.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	121.7	0	BX	0	27.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	122.4	0	BX	0	27.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	123.0	0	BX	0	27.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	123.7	0	BX	0	27.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	124.3	0	BX	0	27.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	125.0	0	BX	0	27.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	125.7	0	BX	0	27.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	126.3	0	BX	0	27.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	127.0	0	BX	0	27.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	127.6	0	BX	0	27.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	128.3	0	BX	0	27.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	129.0	0	BX	0	27.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	129.6	0	BX	0	27.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	130.3	0	BX	0	27.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	130.9	0	BX	0	27.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	131.6	0	BX	0	27.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	132.3	0	BX	0	27.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	132.9	0	BX	0	27.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	133.6	0	BX	0	27.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	134.2	0	BX	0	27.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	134.9	0	BX	0	27.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	135.6	0	BX	0	27.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	136.2	0	BX	0	27.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	136.9	0	BX	0	27.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	137.5	0	BX	0	27.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	138.2	0	BX	0	27.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	138.9	0	BX	0	27.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	139.5	0	BX	0	27.62	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	140.2	0	BX	0	27.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	140.8	0	BX	0	27.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	141.5	0	BX	0	27.45	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	142.2	0	BX	0	27.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	142.8	0	BX	0	27.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	143.5	0	BX	0	27.37	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	144.1	0	BX	0	27.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	144.8	0	BX	0	27.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	145.5	0	BX	0	27.29	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	146.1	0	BX	0	27.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	146.8	0	BX	0	27.26	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	147.4	0	BX	0	27.25	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	148.1	0	BX	0	27.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	148.7	0	BX	0	27.12	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	149.4	0	BX	0	27.04	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	150.1	0	BX	0	27.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	150.7	0	BX	0	26.97	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	151.4	0	BX	0	26.93	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	152.0	0	BX	0	26.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	152.7	0	BX	0	26.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	153.4	0	BX	0	26.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	154.0	0	BX	0	26.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	154.7	0	BX	0	26.62	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	155.3	0	BX	0	26.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	156.0	0	BX	0	26.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	156.7	0	BX	0	26.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	157.3	0	BX	0	26.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	158.0	0	BX	0	26.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	158.6	0	BX	0	25.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	159.3	0	BX	0	25.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	159.9	0	BX	0	25.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	160.6	0	BX	0	25.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	161.3	0	BX	0	25.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	161.9	0	BX	0	25.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	162.6	0	BX	0	25.68	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	163.2	0	BX	0	25.64	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	163.9	0	BX	0	25.60	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	164.6	0	BX	0	25.56	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	165.2	0	BX	0	25.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	165.9	0	BX	0	25.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	166.5	0	BX	0	25.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	167.2	0	BX	0	25.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	167.8	0	BX	0	25.04	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	168.5	0	BX	0	24.93	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	169.2	0	BX	0	24.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	169.8	0	BX	0	24.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	170.5	0	BX	0	24.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	171.1	0	BX	0	24.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	171.8	0	BX	0	24.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	172.4	0	BX	0	24.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	173.1	0	BX	0	24.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	173.8	0	BX	0	24.85	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	174.4	0	BX	0	24.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	175.1	0	BX	0	24.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	175.7	0	BX	0	24.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	176.4	0	BX	0	24.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	177.0	0	BX	0	24.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	177.7	0	BX	0	24.29	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	178.4	0	BX	0	24.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	179.0	0	BX	0	24.17	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	179.7	0	BX	0	24.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	180.3	0	BX	0	24.15	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	181.0	0	BX	0	24.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	181.6	0	BX	0	24.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	182.3	0	BX	0	24.12	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	183.0	0	BX	0	24.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	183.6	0	BX	0	23.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	184.3	0	BX	0	23.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	184.9	0	BX	0	23.68	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	185.6	0	BX	0	23.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	186.2	0	BX	0	23.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	186.9	0	BX	0	23.25	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	187.6	0	BX	0	23.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	188.2	0	BX	0	23.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	188.9	0	BX	0	23.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	189.5	0	BX	0	23.15	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	190.2	0	BX	0	23.04	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	190.8	0	BX	0	22.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	191.5	0	BX	0	22.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	192.1	0	BX	0	22.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	192.8	0	BX	0	22.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	193.5	0	BX	0	22.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	194.1	0	BX	0	22.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	194.8	0	BX	0	22.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	195.4	0	BX	0	22.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	196.1	0	BX	0	22.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	196.7	0	BX	0	22.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	197.4	0	BX	0	21.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	198.0	0	BX	0	21.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	198.7	0	BX	0	21.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	199.4	0	BX	0	21.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	200.0	0	BX	0	21.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	200.7	0	BX	0	21.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	201.3	0	BX	0	21.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	202.0	0	BX	0	21.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	202.6	0	BX	0	21.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	203.3	0	BX	0	21.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	203.9	0	BX	0	21.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	204.6	0	BX	0	21.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	205.3	0	BX	0	21.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	205.9	0	BX	0	21.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	206.6	0	BX	0	21.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	207.2	0	BX	0	21.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	207.9	0	BX	0	21.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	208.5	0	BX	0	21.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	209.2	0	BX	0	21.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	209.8	0	BX	0	21.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	210.5	0	BX	0	21.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	211.2	0	BX	0	21.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	211.8	0	BX	0	21.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	212.5	0	BX	0	21.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	213.1	0	BX	0	21.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	213.8	0	BX	0	21.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	214.4	0	BX	0	21.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	215.1	0	BX	0	21.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	215.7	0	BX	0	21.63	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	216.4	0	BX	0	21.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	217.0	0	BX	0	21.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	217.7	0	BX	0	21.37	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	218.4	0	BX	0	21.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	219.0	0	BX	0	21.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	219.7	0	BX	0	21.04	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	220.3	0	BX	0	20.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	221.0	0	BX	0	20.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	221.6	0	BX	0	20.54	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	222.3	0	BX	0	20.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	222.9	0	BX	0	20.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	223.6	0	BX	0	20.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	224.2	0	BX	0	19.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	224.9	0	BX	0	19.62	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	225.5	0	BX	0	19.54	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	226.2	0	BX	0	19.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	226.9	0	BX	0	19.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	227.5	0	BX	0	19.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	228.2	0	BX	0	19.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	228.8	0	BX	0	19.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	229.5	0	BX	0	19.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	230.1	0	BX	0	19.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	230.8	0	BX	0	19.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	231.4	0	BX	0	19.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	232.1	0	BX	0	19.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	232.7	0	BX	0	19.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	233.4	0	BX	0	19.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	234.0	0	BX	0	19.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	234.7	0	BX	0	19.26	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	235.3	0	BX	0	19.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	236.0	0	BX	0	19.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	236.7	0	BX	0	19.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	237.3	0	BX	0	18.95	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	238.0	0	BX	0	18.87	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	238.6	0	BX	0	18.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	239.3	0	BX	0	18.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	239.9	0	BX	0	18.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	240.6	0	BX	0	18.62	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	241.2	0	BX	0	18.54	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	241.9	0	BX	0	18.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	242.5	0	BX	0	18.20	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	243.2	0	BX	0	18.12	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	243.8	0	BX	0	18.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	244.5	0	BX	0	18.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	245.1	0	BX	0	18.04	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	245.8	0	BX	0	18.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	246.4	0	BX	0	18.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	247.1	0	BX	0	18.00	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	247.7	0	BX	0	17.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	248.4	0	BX	0	17.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	249.1	0	BX	0	17.85	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	249.7	0	BX	0	17.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	250.4	0	BX	0	17.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	251.0	0	BX	0	17.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	251.7	0	BX	0	17.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	252.3	0	BX	0	17.62	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	253.0	0	BX	0	17.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	253.6	0	BX	0	17.54	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	254.3	0	BX	0	17.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	254.9	0	BX	0	17.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	255.6	0	BX	0	17.29	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	256.2	0	BX	0	17.17	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	256.9	0	BX	0	17.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	257.5	0	BX	0	17.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	258.2	0	BX	0	17.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	258.8	0	BX	0	17.00	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	259.5	0	BX	0	16.97	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	260.1	0	BX	0	16.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	260.8	0	BX	0	16.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	261.4	0	BX	0	16.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	262.1	0	BX	0	16.85	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	262.7	0	BX	0	16.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	263.4	0	BX	0	16.79	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	264.0	0	BX	0	16.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	264.7	0	BX	0	16.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	265.3	0	BX	0	16.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	266.0	0	BX	0	16.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	266.6	0	BX	0	16.70	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	267.3	0	BX	0	16.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	267.9	0	BX	0	16.62	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	268.6	0	BX	0	16.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	269.2	0	BX	0	16.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	269.9	0	BX	0	16.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	270.5	0	BX	0	16.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	271.2	0	BX	0	16.37	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	271.8	0	BX	0	16.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	272.5	0	BX	0	16.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	273.2	0	BX	0	16.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	273.8	0	BX	0	15.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	274.5	0	BX	0	15.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	275.1	0	BX	0	15.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	275.8	0	BX	0	15.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	276.4	0	BX	0	15.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	277.1	0	BX	0	15.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	277.7	0	BX	0	15.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	278.4	0	BX	0	15.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	279.0	0	BX	0	15.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	279.7	0	BX	0	15.17	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	280.3	0	BX	0	15.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	281.0	0	BX	0	15.10	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	281.6	0	BX	0	15.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	282.3	0	BX	0	15.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	282.9	0	BX	0	14.97	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	283.6	0	BX	0	14.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	284.2	0	BX	0	14.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	284.9	0	BX	0	14.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	285.5	0	BX	0	14.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	286.2	0	BX	0	14.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	286.8	0	BX	0	14.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	287.5	0	BX	0	14.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	288.1	0	BX	0	14.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	288.7	0	BX	0	14.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	289.4	0	BX	0	14.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	290.0	0	BX	0	14.56	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	290.7	0	BX	0	14.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	291.3	0	BX	0	14.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	292.0	0	BX	0	14.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	292.6	0	BX	0	14.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	293.3	0	BX	0	14.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	293.9	0	BX	0	14.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	294.6	0	BX	0	14.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	295.2	0	BX	0	14.35	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	295.9	0	BX	0	14.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	296.5	0	BX	0	14.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	297.2	0	BX	0	14.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	297.8	0	BX	0	14.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	298.5	0	BX	0	13.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	299.1	0	BX	0	13.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	299.8	0	BX	0	13.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	300.4	0	BX	0	13.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	301.1	0	BX	0	13.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	301.7	0	BX	0	13.56	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	302.4	0	BX	0	13.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	303.0	0	BX	0	13.26	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	303.7	0	BX	0	13.17	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	304.3	0	BX	0	13.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	305.0	0	BX	0	13.10	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	305.6	0	BX	0	13.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	306.3	0	BX	0	13.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	306.9	0	BX	0	13.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	307.6	0	BX	0	13.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	308.2	0	BX	0	12.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	308.9	0	BX	0	12.97	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	309.5	0	BX	0	12.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	310.2	0	BX	0	12.93	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	310.8	0	BX	0	12.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	311.5	0	BX	0	12.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	312.1	0	BX	0	12.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	312.7	0	BX	0	12.85	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	313.4	0	BX	0	12.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	314.0	0	BX	0	12.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	314.7	0	BX	0	12.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	315.3	0	BX	0	12.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	316.0	0	BX	0	12.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	316.6	0	BX	0	12.68	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	317.3	0	BX	0	12.64	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	317.9	0	BX	0	12.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	318.6	0	BX	0	12.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	319.2	0	BX	0	12.56	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	319.9	0	BX	0	12.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	320.5	0	BX	0	12.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	321.2	0	BX	0	12.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	321.8	0	BX	0	12.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	322.5	0	BX	0	12.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	323.1	0	BX	0	12.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	323.8	0	BX	0	12.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	324.4	0	BX	0	12.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	325.0	0	BX	0	12.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	325.7	0	BX	0	12.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	326.3	0	BX	0	12.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	327.0	0	BX	0	12.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	327.6	0	BX	0	12.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	328.3	0	BX	0	12.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	328.9	0	BX	0	12.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	329.6	0	BX	0	12.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	330.2	0	BX	0	12.25	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	330.9	0	BX	0	12.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	331.5	0	BX	0	12.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	332.2	0	BX	0	12.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	332.8	0	BX	0	12.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	333.5	0	BX	0	12.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	334.1	0	BX	0	12.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	334.7	0	BX	0	12.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	335.4	0	BX	0	12.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	336.0	0	BX	0	12.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	336.7	0	BX	0	12.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	337.3	0	BX	0	12.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	338.0	0	BX	0	12.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	338.6	0	BX	0	11.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	339.3	0	BX	0	11.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	339.9	0	BX	0	11.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	340.6	0	BX	0	11.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	341.2	0	BX	0	11.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	341.8	0	BX	0	11.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	342.5	0	BX	0	11.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	343.1	0	BX	0	11.63	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	343.8	0	BX	0	11.60	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	344.4	0	BX	0	11.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	345.1	0	BX	0	11.56	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	345.7	0	BX	0	11.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	346.4	0	BX	0	11.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	347.0	0	BX	0	11.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	347.7	0	BX	0	11.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	348.3	0	BX	0	11.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	348.9	0	BX	0	11.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	349.6	0	BX	0	11.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	350.2	0	BX	0	11.26	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	350.9	0	BX	0	11.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	351.5	0	BX	0	11.15	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	352.2	0	BX	0	11.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	352.8	0	BX	0	11.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	353.5	0	BX	0	11.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	354.1	0	BX	0	10.97	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	354.8	0	BX	0	10.93	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	355.4	0	BX	0	10.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	356.0	0	BX	0	10.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	356.7	0	BX	0	10.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	357.3	0	BX	0	10.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	358.0	0	BX	0	10.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	358.6	0	BX	0	10.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	359.3	0	BX	0	10.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	359.9	0	BX	0	10.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	360.6	0	BX	0	10.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	361.2	0	BX	0	10.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	361.8	0	BX	0	10.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	362.5	0	BX	0	10.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	363.1	0	BX	0	10.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	363.8	0	BX	0	10.68	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	364.4	0	BX	0	10.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	365.1	0	BX	0	10.64	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	365.7	0	BX	0	10.60	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	366.4	0	BX	0	10.56	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	367.0	0	BX	0	10.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	367.6	0	BX	0	10.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	368.3	0	BX	0	10.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	368.9	0	BX	0	10.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	369.6	0	BX	0	10.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	370.2	0	BX	0	10.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	370.9	0	BX	0	10.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	371.5	0	BX	0	10.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	372.1	0	BX	0	10.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	372.8	0	BX	0	10.23	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	373.4	0	BX	0	10.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	374.1	0	BX	0	10.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	374.7	0	BX	0	10.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	375.4	0	BX	0	10.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	376.0	0	BX	0	10.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	376.7	0	BX	0	10.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	377.3	0	BX	0	10.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	377.9	0	BX	0	10.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	378.6	0	BX	0	10.18	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	379.2	0	BX	0	10.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	379.9	0	BX	0	10.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	380.5	0	BX	0	10.10	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	381.2	0	BX	0	10.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	381.8	0	BX	0	10.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	382.4	0	BX	0	10.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	383.1	0	BX	0	10.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	383.7	0	BX	0	10.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	384.4	0	BX	0	10.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	385.0	0	BX	0	10.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	385.7	0	BX	0	9.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	386.3	0	BX	0	9.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	386.9	0	BX	0	9.93	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	387.6	0	BX	0	9.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	388.2	0	BX	0	9.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	388.9	0	BX	0	9.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	389.5	0	BX	0	9.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	390.1	0	BX	0	9.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	390.8	0	BX	0	9.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	391.4	0	BX	0	9.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	392.1	0	BX	0	9.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	392.7	0	BX	0	9.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	393.4	0	BX	0	9.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	394.0	0	BX	0	9.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	394.6	0	BX	0	9.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	395.3	0	BX	0	9.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	395.9	0	BX	0	9.64	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	396.6	0	BX	0	9.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	397.2	0	BX	0	9.57	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	397.9	0	BX	0	9.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	398.5	0	BX	0	9.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	399.1	0	BX	0	9.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	399.8	0	BX	0	9.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	400.4	0	BX	0	9.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	401.1	0	BX	0	9.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	401.7	0	BX	0	9.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	402.3	0	BX	0	9.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	403.0	0	BX	0	9.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	403.6	0	BX	0	9.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	404.3	0	BX	0	9.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	404.9	0	BX	0	9.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	405.6	0	BX	0	9.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	406.2	0	BX	0	9.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	406.8	0	BX	0	9.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	407.5	0	BX	0	9.35	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	408.1	0	BX	0	9.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	408.8	0	BX	0	9.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	409.4	0	BX	0	9.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	410.0	0	BX	0	9.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	410.7	0	BX	0	9.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	411.3	0	BX	0	9.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	412.0	0	BX	0	9.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	412.6	0	BX	0	9.25	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	413.2	0	BX	0	9.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	413.9	0	BX	0	9.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	414.5	0	BX	0	9.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	415.2	0	BX	0	9.17	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	415.8	0	BX	0	9.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	416.4	0	BX	0	9.10	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	417.1	0	BX	0	9.06	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	417.7	0	BX	0	9.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	418.4	0	BX	0	9.02	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	419.0	0	BX	0	8.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	419.6	0	BX	0	8.97	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	420.3	0	BX	0	8.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	420.9	0	BX	0	8.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	421.6	0	BX	0	8.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	422.2	0	BX	0	8.93	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	422.8	0	BX	0	8.93	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	423.5	0	BX	0	8.93	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	424.1	0	BX	0	8.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	424.8	0	BX	0	8.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	425.4	0	BX	0	8.89	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	426.0	0	BX	0	8.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	426.7	0	BX	0	8.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	427.3	0	BX	0	8.81	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	428.0	0	BX	0	8.77	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	428.6	0	BX	0	8.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	429.2	0	BX	0	8.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	429.9	0	BX	0	8.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	430.5	0	BX	0	8.72	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	431.2	0	BX	0	8.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	431.8	0	BX	0	8.68	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	432.4	0	BX	0	8.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	433.1	0	BX	0	8.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	433.7	0	BX	0	8.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	434.4	0	BX	0	8.56	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	435.0	0	BX	0	8.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	435.6	0	BX	0	8.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	436.3	0	BX	0	8.52	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	436.9	0	BX	0	8.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	437.6	0	BX	0	8.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	438.2	0	BX	0	8.47	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	438.8	0	BX	0	8.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	439.5	0	BX	0	8.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	440.1	0	BX	0	8.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	440.8	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	441.4	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	442.0	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	442.7	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	443.3	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	443.9	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	444.6	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	445.2	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	445.9	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	446.5	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	447.1	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	447.8	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	448.4	0	BX	0	8.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	449.1	0	BX	0	8.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	449.7	0	BX	0	8.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	450.3	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	451.0	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	451.6	0	BX	0	8.43	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	452.2	0	BX	0	8.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	452.9	0	BX	0	8.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	453.5	0	BX	0	8.39	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	454.2	0	BX	0	8.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	454.8	0	BX	0	8.35	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	455.4	0	BX	0	8.31	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	456.1	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	456.7	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	457.3	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	458.0	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	458.6	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	459.3	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	459.9	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	460.5	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	461.2	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	461.8	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	462.4	0	BX	0	8.27	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	463.1	0	BX	0	8.26	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	463.7	0	BX	0	8.25	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	464.4	0	BX	0	8.25	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	465.0	0	BX	0	8.25	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	465.6	0	BX	0	8.23	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	466.3	0	BX	0	8.22	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	466.9	0	BX	0	8.18	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	467.5	0	BX	0	8.18	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	468.2	0	BX	0	8.15	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	468.8	0	BX	0	8.14	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	469.5	0	BX	0	8.10	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	470.1	0	BX	0	8.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	470.7	0	BX	0	7.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	471.4	0	BX	0	7.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	472.0	0	BX	0	7.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	472.6	0	BX	0	7.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	473.3	0	BX	0	7.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	473.9	0	BX	0	7.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	474.5	0	BX	0	7.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	475.2	0	BX	0	7.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	475.8	0	BX	0	7.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	476.5	0	BX	0	7.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	477.1	0	BX	0	7.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	477.7	0	BX	0	7.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	478.4	0	BX	0	7.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	479.0	0	BX	0	7.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	479.6	0	BX	0	7.75	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	480.3	0	BX	0	7.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	480.9	0	BX	0	7.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	481.5	0	BX	0	7.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	482.2	0	BX	0	7.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	482.8	0	BX	0	7.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	483.4	0	BX	0	7.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	484.1	0	BX	0	7.63	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	484.7	0	BX	0	7.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	485.4	0	BX	0	7.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	486.0	0	BX	0	7.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	486.6	0	BX	0	7.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	487.3	0	BX	0	7.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	487.9	0	BX	0	7.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	488.5	0	BX	0	7.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	489.2	0	BX	0	7.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	489.8	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	490.4	0	BX	0	7.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	491.1	0	BX	0	7.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	491.7	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	492.3	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	493.0	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	493.6	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	494.3	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	494.9	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	495.5	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	496.2	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	496.8	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	497.4	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	498.1	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	498.7	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	499.3	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	500.0	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	500.6	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	501.2	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	501.9	0	BX	0	7.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	502.5	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	503.1	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	503.8	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	504.4	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	505.0	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	505.7	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	506.3	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	506.9	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	507.6	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	508.2	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	508.8	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	509.5	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	510.1	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	510.7	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	511.4	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	512.0	0	BX	0	7.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	512.6	0	BX	0	7.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	513.3	0	BX	0	7.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	513.9	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	514.5	0	BX	0	7.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	515.2	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	515.8	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	516.4	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	517.1	0	BX	0	7.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	517.7	0	BX	0	7.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	518.3	0	BX	0	7.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	519.0	0	BX	0	7.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	519.6	0	BX	0	7.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	520.2	0	BX	0	7.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	520.9	0	BX	0	7.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	521.5	0	BX	0	7.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	522.1	0	BX	0	7.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	522.8	0	BX	0	7.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	523.4	0	BX	0	7.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	524.0	0	BX	0	7.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	524.7	0	BX	0	7.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	525.3	0	BX	0	7.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	525.9	0	BX	0	7.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	526.6	0	BX	0	7.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	527.2	0	BX	0	7.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	527.8	0	BX	0	7.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	528.5	0	BX	0	7.23	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	529.1	0	BX	0	7.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	529.7	0	BX	0	7.15	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	530.4	0	BX	0	7.15	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	531.0	0	BX	0	7.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	531.6	0	BX	0	7.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	532.3	0	BX	0	7.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	532.9	0	BX	0	7.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	533.5	0	BX	0	7.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	534.2	0	BX	0	7.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	534.8	0	BX	0	7.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	535.4	0	BX	0	7.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	536.1	0	BX	0	7.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	536.7	0	BX	0	7.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	537.3	0	BX	0	7.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	538.0	0	BX	0	7.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	538.6	0	BX	0	7.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	539.2	0	BX	0	7.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	539.9	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	540.5	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	541.1	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	541.7	0	BX	0	7.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	542.4	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	543.0	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	543.6	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	544.3	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	544.9	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	545.5	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	546.2	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	546.8	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	547.4	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	548.1	0	BX	0	7.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	548.7	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	549.3	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	550.0	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	550.6	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	551.2	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	551.8	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	552.5	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	553.1	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	553.7	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	554.4	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	555.0	0	BX	0	7.00	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	555.6	0	BX	0	7.00	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	556.3	0	BX	0	7.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	556.9	0	BX	0	7.00	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	557.5	0	BX	0	6.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	558.2	0	BX	0	6.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	558.8	0	BX	0	6.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	559.4	0	BX	0	6.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	560.0	0	BX	0	6.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	560.7	0	BX	0	6.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	561.3	0	BX	0	6.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	561.9	0	BX	0	6.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	562.6	0	BX	0	6.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	563.2	0	BX	0	6.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	563.8	0	BX	0	6.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	564.5	0	BX	0	6.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	565.1	0	BX	0	6.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	565.7	0	BX	0	6.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	566.3	0	BX	0	6.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	567.0	0	BX	0	6.80	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	567.6	0	BX	0	6.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	568.2	0	BX	0	6.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	568.9	0	BX	0	6.78	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	569.5	0	BX	0	6.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	570.1	0	BX	0	6.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	570.8	0	BX	0	6.76	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	571.4	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	572.0	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	572.6	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	573.3	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	573.9	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	574.5	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	575.2	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	575.8	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	576.4	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	577.0	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	577.7	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	578.3	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	578.9	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	579.6	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	580.2	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	580.8	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	581.5	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	582.1	0	BX	0	6.73	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	582.7	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	583.3	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	584.0	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	584.6	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	585.2	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	585.9	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	586.5	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	587.1	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	587.7	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	588.4	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	589.0	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	589.6	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	590.2	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	590.9	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	591.5	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	592.1	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	592.8	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	593.4	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	594.0	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	594.6	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	595.3	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	595.9	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	596.5	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	597.2	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	597.8	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	598.4	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	599.0	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	599.7	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	600.3	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	600.9	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	601.5	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	602.2	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	602.8	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	603.4	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	604.1	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	604.7	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	605.3	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	605.9	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	606.6	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	607.2	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	607.8	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	608.4	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	609.1	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	609.7	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	610.3	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	611.0	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	611.6	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	612.2	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	612.8	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	613.5	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	614.1	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	614.7	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	615.3	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	616.0	0	BX	0	6.71	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	616.6	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	617.2	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	617.8	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	618.5	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	619.1	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	619.7	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	620.3	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	621.0	0	BX	0	6.69	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	621.6	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	622.2	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	622.9	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	623.5	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	624.1	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	624.7	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	625.4	0	BX	0	6.67	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	626.0	0	BX	0	6.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	626.6	0	BX	0	6.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	627.2	0	BX	0	6.65	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	627.9	0	BX	0	6.63	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	628.5	0	BX	0	6.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	629.1	0	BX	0	6.61	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	629.7	0	BX	0	6.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	630.4	0	BX	0	6.59	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	631.0	0	BX	0	6.57	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	631.6	0	BX	0	6.57	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	632.2	0	BX	0	6.57	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	632.9	0	BX	0	6.57	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	633.5	0	BX	0	6.57	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	634.1	0	BX	0	6.57	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	634.7	0	BX	0	6.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	635.4	0	BX	0	6.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	636.0	0	BX	0	6.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	636.6	0	BX	0	6.55	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	637.2	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	637.9	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	638.5	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	639.1	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	639.7	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	640.4	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	641.0	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	641.6	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	642.2	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	642.9	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	643.5	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	644.1	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	644.7	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	645.4	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	646.0	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	646.6	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	647.2	0	BX	0	6.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	647.8	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	648.5	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	649.1	0	BX	0	6.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	649.7	0	BX	0	6.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	650.3	0	BX	0	6.53	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	651.0	0	BX	0	6.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	651.6	0	BX	0	6.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	652.2	0	BX	0	6.51	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	652.8	0	BX	0	6.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	653.5	0	BX	0	6.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	654.1	0	BX	0	6.50	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	654.7	0	BX	0	6.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	655.3	0	BX	0	6.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	656.0	0	BX	0	6.48	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	656.6	0	BX	0	6.46	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	657.2	0	BX	0	6.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	657.8	0	BX	0	6.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	658.4	0	BX	0	6.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	659.1	0	BX	0	6.44	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	659.7	0	BX	0	6.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	660.3	0	BX	0	6.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	660.9	0	BX	0	6.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	661.6	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	662.2	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	662.8	0	BX	0	6.42	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	663.4	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	664.1	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	664.7	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	665.3	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	665.9	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	666.5	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	667.2	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	667.8	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	668.4	0	BX	0	6.40	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	669.0	0	BX	0	6.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	669.7	0	BX	0	6.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	670.3	0	BX	0	6.38	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	670.9	0	BX	0	6.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	671.5	0	BX	0	6.36	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	672.2	0	BX	0	6.34	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	672.8	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	673.4	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	674.0	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	674.6	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	675.3	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	675.9	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	676.5	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	677.1	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	677.7	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	678.4	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	679.0	0	BX	0	6.32	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	679.6	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	680.2	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	680.9	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	681.5	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	682.1	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	682.7	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	683.3	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	684.0	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	684.6	0	BX	0	6.30	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	685.2	0	BX	0	6.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	685.8	0	BX	0	6.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	686.5	0	BX	0	6.28	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	687.1	0	BX	0	6.26	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	687.7	0	BX	0	6.25	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	688.3	0	BX	0	6.23	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	688.9	0	BX	0	6.23	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	689.6	0	BX	0	6.23	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	690.2	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	690.8	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	691.4	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	692.0	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	692.7	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	693.3	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	693.9	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	694.5	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	695.1	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	695.8	0	BX	0	6.21	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	696.4	0	BX	0	6.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	697.0	0	BX	0	6.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	697.6	0	BX	0	6.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	698.2	0	BX	0	6.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	698.9	0	BX	0	6.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	699.5	0	BX	0	6.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	700.1	0	BX	0	6.19	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	700.7	0	BX	0	6.17	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	701.3	0	BX	0	6.17	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	702.0	0	BX	0	6.17	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	702.6	0	BX	0	6.15	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	703.2	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	703.8	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	704.4	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	705.1	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	705.7	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	706.3	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	706.9	0	BX	0	6.15	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	707.5	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	708.2	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	708.8	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	709.4	0	BX	0	6.13	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	710.0	0	BX	0	6.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	710.6	0	BX	0	6.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	711.3	0	BX	0	6.11	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	711.9	0	BX	0	6.09	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	712.5	0	BX	0	6.07	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	713.1	0	BX	0	6.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	713.7	0	BX	0	6.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	714.4	0	BX	0	6.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	715.0	0	BX	0	6.05	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	715.6	0	BX	0	6.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	716.2	0	BX	0	6.03	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	716.8	0	BX	0	6.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	717.5	0	BX	0	6.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	718.1	0	BX	0	6.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	718.7	0	BX	0	6.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	719.3	0	BX	0	6.01	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	719.9	0	BX	0	6.00	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	720.5	0	BX	0	6.00	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	721.2	0	BX	0	5.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	721.8	0	BX	0	5.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	722.4	0	BX	0	5.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	723.0	0	BX	0	5.98	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	723.6	0	BX	0	5.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	724.3	0	BX	0	5.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	724.9	0	BX	0	5.96	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	725.5	0	BX	0	5.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	726.1	0	BX	0	5.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	726.7	0	BX	0	5.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	727.4	0	BX	0	5.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	728.0	0	BX	0	5.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	728.6	0	BX	0	5.94	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	729.2	0	BX	0	5.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	729.8	0	BX	0	5.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	730.4	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	731.1	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	731.7	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	732.3	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	732.9	0	BX	0	5.92	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	733.5	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	734.2	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	734.8	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	735.4	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	736.0	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	736.6	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	737.2	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	737.9	0	BX	0	5.90	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	738.5	0	BX	0	5.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	739.1	0	BX	0	5.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	739.7	0	BX	0	5.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	740.3	0	BX	0	5.88	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	740.9	0	BX	0	5.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	741.6	0	BX	0	5.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	742.2	0	BX	0	5.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	742.8	0	BX	0	5.86	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	743.4	0	BX	0	5.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	744.0	0	BX	0	5.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	744.6	0	BX	0	5.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	745.3	0	BX	0	5.84	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	745.9	0	BX	0	5.82	0
@3579__20061457	006	C	05/10/2006	13:18	143.9969	13.6819	0	746.5	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	0.7	0	BX	0	28.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	1.3	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	2.0	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	2.7	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	3.3	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	4.0	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	4.7	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	5.4	0	BX	0	28.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	6.0	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	6.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	7.4	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	8.0	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	8.7	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	9.4	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	10.0	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	10.7	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	11.4	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	12.0	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	12.7	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	13.4	0	BX	0	28.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	14.0	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	14.7	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	15.4	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	16.0	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	16.7	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	17.4	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	18.0	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	18.7	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	19.4	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	20.1	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	20.7	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	21.4	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	22.1	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	22.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	23.4	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	24.1	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	24.7	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	25.4	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	26.1	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	26.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	27.4	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	28.1	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	28.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	29.4	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	30.1	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	30.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	31.4	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	32.1	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	32.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	33.4	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	34.1	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	34.7	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	35.4	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	36.1	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	36.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	37.4	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	38.1	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	38.7	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	39.4	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	40.1	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	40.7	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	41.4	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	42.1	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	42.7	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	43.4	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	44.1	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	44.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	45.4	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	46.1	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	46.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	47.4	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	48.1	0	BX	0	28.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	48.7	0	BX	0	28.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	49.4	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	50.1	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	50.7	0	BX	0	28.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	51.4	0	BX	0	28.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	52.1	0	BX	0	28.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	52.7	0	BX	0	28.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	53.4	0	BX	0	28.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	54.0	0	BX	0	28.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	54.7	0	BX	0	28.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	55.4	0	BX	0	28.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	56.0	0	BX	0	28.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	56.7	0	BX	0	28.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	57.4	0	BX	0	28.62	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	58.0	0	BX	0	28.62	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	58.7	0	BX	0	28.62	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	59.4	0	BX	0	28.59	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	60.0	0	BX	0	28.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	60.7	0	BX	0	28.56	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	61.4	0	BX	0	28.54	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	62.0	0	BX	0	28.54	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	62.7	0	BX	0	28.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	63.4	0	BX	0	28.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	64.0	0	BX	0	28.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	64.7	0	BX	0	28.45	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	65.4	0	BX	0	28.42	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	66.0	0	BX	0	28.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	66.7	0	BX	0	28.37	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	67.3	0	BX	0	28.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	68.0	0	BX	0	28.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	68.7	0	BX	0	28.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	69.3	0	BX	0	28.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	70.0	0	BX	0	28.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	70.7	0	BX	0	28.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	71.3	0	BX	0	28.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	72.0	0	BX	0	28.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	72.7	0	BX	0	28.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	73.3	0	BX	0	28.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	74.0	0	BX	0	28.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	74.7	0	BX	0	28.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	75.3	0	BX	0	28.29	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	76.0	0	BX	0	28.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	76.6	0	BX	0	28.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	77.3	0	BX	0	28.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	78.0	0	BX	0	28.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	78.6	0	BX	0	28.25	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	79.3	0	BX	0	28.25	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	80.0	0	BX	0	28.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	80.6	0	BX	0	28.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	81.3	0	BX	0	28.20	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	82.0	0	BX	0	28.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	82.6	0	BX	0	28.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	83.3	0	BX	0	28.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	83.9	0	BX	0	28.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	84.6	0	BX	0	28.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	85.3	0	BX	0	28.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	85.9	0	BX	0	28.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	86.6	0	BX	0	28.12	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	87.3	0	BX	0	28.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	87.9	0	BX	0	28.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	88.6	0	BX	0	28.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	89.3	0	BX	0	28.12	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	89.9	0	BX	0	28.10	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	90.6	0	BX	0	28.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	91.2	0	BX	0	28.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	91.9	0	BX	0	28.06	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	92.6	0	BX	0	28.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	93.2	0	BX	0	28.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	93.9	0	BX	0	28.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	94.6	0	BX	0	28.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	95.2	0	BX	0	28.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	95.9	0	BX	0	27.97	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	96.5	0	BX	0	27.95	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	97.2	0	BX	0	27.95	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	97.9	0	BX	0	27.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	98.5	0	BX	0	27.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	99.2	0	BX	0	27.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	99.9	0	BX	0	27.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	100.5	0	BX	0	27.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	101.2	0	BX	0	27.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	101.8	0	BX	0	27.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	102.5	0	BX	0	27.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	103.2	0	BX	0	27.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	103.8	0	BX	0	27.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	104.5	0	BX	0	27.85	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	105.2	0	BX	0	27.85	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	105.8	0	BX	0	27.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	106.5	0	BX	0	27.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	107.1	0	BX	0	27.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	107.8	0	BX	0	27.85	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	108.5	0	BX	0	27.85	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	109.1	0	BX	0	27.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	109.8	0	BX	0	27.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	110.5	0	BX	0	27.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	111.1	0	BX	0	27.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	111.8	0	BX	0	27.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	112.4	0	BX	0	27.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	113.1	0	BX	0	27.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	113.8	0	BX	0	27.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	114.4	0	BX	0	27.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	115.1	0	BX	0	27.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	115.7	0	BX	0	27.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	116.4	0	BX	0	27.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	117.1	0	BX	0	27.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	117.7	0	BX	0	27.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	118.4	0	BX	0	27.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	119.0	0	BX	0	27.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	119.7	0	BX	0	27.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	120.4	0	BX	0	27.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	121.0	0	BX	0	27.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	121.7	0	BX	0	27.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	122.4	0	BX	0	27.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	123.0	0	BX	0	27.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	123.7	0	BX	0	27.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	124.3	0	BX	0	27.70	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	125.0	0	BX	0	27.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	125.7	0	BX	0	27.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	126.3	0	BX	0	27.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	127.0	0	BX	0	27.60	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	127.6	0	BX	0	27.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	128.3	0	BX	0	27.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	129.0	0	BX	0	27.54	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	129.6	0	BX	0	27.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	130.3	0	BX	0	27.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	130.9	0	BX	0	27.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	131.6	0	BX	0	27.45	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	132.3	0	BX	0	27.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	132.9	0	BX	0	27.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	133.6	0	BX	0	27.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	134.2	0	BX	0	27.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	134.9	0	BX	0	27.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	135.6	0	BX	0	27.37	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	136.2	0	BX	0	27.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	136.9	0	BX	0	27.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	137.5	0	BX	0	27.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	138.2	0	BX	0	27.25	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	138.9	0	BX	0	27.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	139.5	0	BX	0	27.20	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	140.2	0	BX	0	27.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	140.8	0	BX	0	27.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	141.5	0	BX	0	27.12	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	142.2	0	BX	0	27.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	142.8	0	BX	0	27.04	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	143.5	0	BX	0	27.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	144.1	0	BX	0	27.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	144.8	0	BX	0	27.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	145.5	0	BX	0	26.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	146.1	0	BX	0	26.95	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	146.8	0	BX	0	26.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	147.4	0	BX	0	26.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	148.1	0	BX	0	26.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	148.7	0	BX	0	26.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	149.4	0	BX	0	26.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	150.1	0	BX	0	26.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	150.7	0	BX	0	26.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	151.4	0	BX	0	26.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	152.0	0	BX	0	26.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	152.7	0	BX	0	26.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	153.4	0	BX	0	26.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	154.0	0	BX	0	26.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	154.7	0	BX	0	26.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	155.3	0	BX	0	26.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	156.0	0	BX	0	26.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	156.7	0	BX	0	26.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	157.3	0	BX	0	26.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	158.0	0	BX	0	26.40	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	158.6	0	BX	0	26.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	159.3	0	BX	0	26.29	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	159.9	0	BX	0	26.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	160.6	0	BX	0	26.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	161.3	0	BX	0	26.10	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	161.9	0	BX	0	26.04	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	162.6	0	BX	0	26.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	163.2	0	BX	0	25.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	163.9	0	BX	0	25.95	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	164.6	0	BX	0	25.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	165.2	0	BX	0	25.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	165.9	0	BX	0	25.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	166.5	0	BX	0	25.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	167.2	0	BX	0	25.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	167.8	0	BX	0	25.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	168.5	0	BX	0	25.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	169.2	0	BX	0	25.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	169.8	0	BX	0	25.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	170.5	0	BX	0	25.70	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	171.1	0	BX	0	25.70	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	171.8	0	BX	0	25.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	172.4	0	BX	0	25.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	173.1	0	BX	0	25.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	173.8	0	BX	0	25.62	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	174.4	0	BX	0	25.62	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	175.1	0	BX	0	25.60	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	175.7	0	BX	0	25.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	176.4	0	BX	0	25.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	177.0	0	BX	0	25.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	177.7	0	BX	0	25.40	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	178.4	0	BX	0	25.29	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	179.0	0	BX	0	25.20	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	179.7	0	BX	0	25.12	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	180.3	0	BX	0	25.04	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	181.0	0	BX	0	24.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	181.6	0	BX	0	24.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	182.3	0	BX	0	24.62	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	183.0	0	BX	0	24.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	183.6	0	BX	0	24.54	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	184.3	0	BX	0	24.54	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	184.9	0	BX	0	24.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	185.6	0	BX	0	24.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	186.2	0	BX	0	24.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	186.9	0	BX	0	24.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	187.6	0	BX	0	24.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	188.2	0	BX	0	24.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	188.9	0	BX	0	24.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	189.5	0	BX	0	24.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	190.2	0	BX	0	24.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	190.8	0	BX	0	24.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	191.5	0	BX	0	24.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	192.1	0	BX	0	24.42	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	192.8	0	BX	0	24.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	193.5	0	BX	0	24.37	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	194.1	0	BX	0	24.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	194.8	0	BX	0	24.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	195.4	0	BX	0	24.29	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	196.1	0	BX	0	24.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	196.7	0	BX	0	24.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	197.4	0	BX	0	24.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	198.0	0	BX	0	24.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	198.7	0	BX	0	24.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	199.4	0	BX	0	24.10	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	200.0	0	BX	0	24.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	200.7	0	BX	0	23.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	201.3	0	BX	0	23.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	202.0	0	BX	0	23.42	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	202.6	0	BX	0	23.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	203.3	0	BX	0	23.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	203.9	0	BX	0	23.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	204.6	0	BX	0	22.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	205.3	0	BX	0	22.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	205.9	0	BX	0	22.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	206.6	0	BX	0	22.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	207.2	0	BX	0	22.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	207.9	0	BX	0	22.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	208.5	0	BX	0	22.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	209.2	0	BX	0	22.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	209.8	0	BX	0	22.70	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	210.5	0	BX	0	22.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	211.2	0	BX	0	22.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	211.8	0	BX	0	22.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	212.5	0	BX	0	22.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	213.1	0	BX	0	22.54	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	213.8	0	BX	0	22.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	214.4	0	BX	0	22.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	215.1	0	BX	0	22.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	215.7	0	BX	0	22.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	216.4	0	BX	0	22.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	217.0	0	BX	0	22.12	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	217.7	0	BX	0	22.04	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	218.4	0	BX	0	21.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	219.0	0	BX	0	21.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	219.7	0	BX	0	21.62	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	220.3	0	BX	0	21.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	221.0	0	BX	0	21.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	221.6	0	BX	0	21.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	222.3	0	BX	0	21.29	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	222.9	0	BX	0	21.29	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	223.6	0	BX	0	21.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	224.2	0	BX	0	21.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	224.9	0	BX	0	21.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	225.5	0	BX	0	21.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	226.2	0	BX	0	21.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	226.9	0	BX	0	20.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	227.5	0	BX	0	20.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	228.2	0	BX	0	20.54	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	228.8	0	BX	0	20.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	229.5	0	BX	0	20.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	230.1	0	BX	0	20.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	230.8	0	BX	0	20.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	231.4	0	BX	0	20.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	232.1	0	BX	0	20.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	232.7	0	BX	0	20.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	233.4	0	BX	0	20.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	234.0	0	BX	0	20.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	234.7	0	BX	0	19.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	235.3	0	BX	0	19.97	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	236.0	0	BX	0	19.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	236.7	0	BX	0	19.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	237.3	0	BX	0	19.95	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	238.0	0	BX	0	19.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	238.6	0	BX	0	19.95	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	239.3	0	BX	0	19.95	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	239.9	0	BX	0	19.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	240.6	0	BX	0	19.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	241.2	0	BX	0	19.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	241.9	0	BX	0	19.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	242.5	0	BX	0	19.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	243.2	0	BX	0	19.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	243.8	0	BX	0	19.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	244.5	0	BX	0	19.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	245.1	0	BX	0	19.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	245.8	0	BX	0	19.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	246.4	0	BX	0	19.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	247.1	0	BX	0	19.59	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	247.7	0	BX	0	19.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	248.4	0	BX	0	19.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	249.1	0	BX	0	19.45	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	249.7	0	BX	0	19.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	250.4	0	BX	0	19.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	251.0	0	BX	0	19.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	251.7	0	BX	0	19.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	252.3	0	BX	0	19.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	253.0	0	BX	0	19.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	253.6	0	BX	0	19.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	254.3	0	BX	0	19.04	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	254.9	0	BX	0	19.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	255.6	0	BX	0	18.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	256.2	0	BX	0	18.95	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	256.9	0	BX	0	18.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	257.5	0	BX	0	18.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	258.2	0	BX	0	18.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	258.8	0	BX	0	18.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	259.5	0	BX	0	18.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	260.1	0	BX	0	18.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	260.8	0	BX	0	18.42	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	261.4	0	BX	0	18.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	262.1	0	BX	0	18.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	262.7	0	BX	0	18.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	263.4	0	BX	0	18.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	264.0	0	BX	0	18.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	264.7	0	BX	0	17.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	265.3	0	BX	0	17.79	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	266.0	0	BX	0	17.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	266.6	0	BX	0	17.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	267.3	0	BX	0	17.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	267.9	0	BX	0	17.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	268.6	0	BX	0	17.29	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	269.2	0	BX	0	17.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	269.9	0	BX	0	17.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	270.5	0	BX	0	17.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	271.2	0	BX	0	17.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	271.8	0	BX	0	17.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	272.5	0	BX	0	16.87	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	273.2	0	BX	0	16.70	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	273.8	0	BX	0	16.62	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	274.5	0	BX	0	16.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	275.1	0	BX	0	16.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	275.8	0	BX	0	16.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	276.4	0	BX	0	16.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	277.1	0	BX	0	16.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	277.7	0	BX	0	16.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	278.4	0	BX	0	16.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	279.0	0	BX	0	16.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	279.7	0	BX	0	16.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	280.3	0	BX	0	16.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	281.0	0	BX	0	16.20	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	281.6	0	BX	0	16.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	282.3	0	BX	0	15.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	282.9	0	BX	0	15.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	283.6	0	BX	0	15.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	284.2	0	BX	0	15.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	284.9	0	BX	0	15.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	285.5	0	BX	0	15.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	286.2	0	BX	0	15.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	286.8	0	BX	0	15.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	287.5	0	BX	0	15.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	288.1	0	BX	0	15.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	288.7	0	BX	0	15.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	289.4	0	BX	0	15.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	290.0	0	BX	0	15.44	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	290.7	0	BX	0	15.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	291.3	0	BX	0	15.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	292.0	0	BX	0	15.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	292.6	0	BX	0	15.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	293.3	0	BX	0	15.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	293.9	0	BX	0	15.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	294.6	0	BX	0	15.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	295.2	0	BX	0	15.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	295.9	0	BX	0	15.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	296.5	0	BX	0	15.06	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	297.2	0	BX	0	15.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	297.8	0	BX	0	14.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	298.5	0	BX	0	14.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	299.1	0	BX	0	14.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	299.8	0	BX	0	14.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	300.4	0	BX	0	14.85	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	301.1	0	BX	0	14.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	301.7	0	BX	0	14.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	302.4	0	BX	0	14.60	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	303.0	0	BX	0	14.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	303.7	0	BX	0	14.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	304.3	0	BX	0	14.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	305.0	0	BX	0	14.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	305.6	0	BX	0	14.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	306.3	0	BX	0	14.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	306.9	0	BX	0	14.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	307.6	0	BX	0	14.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	308.2	0	BX	0	14.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	308.9	0	BX	0	14.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	309.5	0	BX	0	14.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	310.2	0	BX	0	14.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	310.8	0	BX	0	14.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	311.5	0	BX	0	13.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	312.1	0	BX	0	13.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	312.7	0	BX	0	13.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	313.4	0	BX	0	13.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	314.0	0	BX	0	13.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	314.7	0	BX	0	13.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	315.3	0	BX	0	13.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	316.0	0	BX	0	13.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	316.6	0	BX	0	13.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	317.3	0	BX	0	13.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	317.9	0	BX	0	13.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	318.6	0	BX	0	13.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	319.2	0	BX	0	13.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	319.9	0	BX	0	13.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	320.5	0	BX	0	13.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	321.2	0	BX	0	13.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	321.8	0	BX	0	13.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	322.5	0	BX	0	13.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	323.1	0	BX	0	13.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	323.8	0	BX	0	13.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	324.4	0	BX	0	13.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	325.0	0	BX	0	13.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	325.7	0	BX	0	13.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	326.3	0	BX	0	13.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	327.0	0	BX	0	13.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	327.6	0	BX	0	13.25	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	328.3	0	BX	0	13.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	328.9	0	BX	0	13.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	329.6	0	BX	0	13.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	330.2	0	BX	0	13.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	330.9	0	BX	0	13.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	331.5	0	BX	0	13.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	332.2	0	BX	0	13.10	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	332.8	0	BX	0	13.06	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	333.5	0	BX	0	13.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	334.1	0	BX	0	13.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	334.7	0	BX	0	13.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	335.4	0	BX	0	13.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	336.0	0	BX	0	13.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	336.7	0	BX	0	12.97	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	337.3	0	BX	0	12.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	338.0	0	BX	0	12.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	338.6	0	BX	0	12.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	339.3	0	BX	0	12.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	339.9	0	BX	0	12.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	340.6	0	BX	0	12.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	341.2	0	BX	0	12.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	341.8	0	BX	0	12.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	342.5	0	BX	0	12.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	343.1	0	BX	0	12.59	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	343.8	0	BX	0	12.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	344.4	0	BX	0	12.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	345.1	0	BX	0	12.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	345.7	0	BX	0	12.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	346.4	0	BX	0	12.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	347.0	0	BX	0	12.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	347.7	0	BX	0	12.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	348.3	0	BX	0	12.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	348.9	0	BX	0	12.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	349.6	0	BX	0	12.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	350.2	0	BX	0	12.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	350.9	0	BX	0	12.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	351.5	0	BX	0	12.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	352.2	0	BX	0	12.25	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	352.8	0	BX	0	12.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	353.5	0	BX	0	12.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	354.1	0	BX	0	12.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	354.8	0	BX	0	12.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	355.4	0	BX	0	12.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	356.0	0	BX	0	12.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	356.7	0	BX	0	12.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	357.3	0	BX	0	12.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	358.0	0	BX	0	12.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	358.6	0	BX	0	12.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	359.3	0	BX	0	12.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	359.9	0	BX	0	12.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	360.6	0	BX	0	12.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	361.2	0	BX	0	11.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	361.8	0	BX	0	11.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	362.5	0	BX	0	11.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	363.1	0	BX	0	11.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	363.8	0	BX	0	11.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	364.4	0	BX	0	11.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	365.1	0	BX	0	11.85	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	365.7	0	BX	0	11.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	366.4	0	BX	0	11.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	367.0	0	BX	0	11.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	367.6	0	BX	0	11.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	368.3	0	BX	0	11.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	368.9	0	BX	0	11.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	369.6	0	BX	0	11.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	370.2	0	BX	0	11.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	370.9	0	BX	0	11.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	371.5	0	BX	0	11.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	372.1	0	BX	0	11.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	372.8	0	BX	0	11.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	373.4	0	BX	0	11.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	374.1	0	BX	0	11.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	374.7	0	BX	0	11.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	375.4	0	BX	0	11.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	376.0	0	BX	0	11.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	376.7	0	BX	0	11.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	377.3	0	BX	0	11.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	377.9	0	BX	0	11.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	378.6	0	BX	0	11.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	379.2	0	BX	0	11.10	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	379.9	0	BX	0	11.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	380.5	0	BX	0	11.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	381.2	0	BX	0	11.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	381.8	0	BX	0	11.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	382.4	0	BX	0	10.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	383.1	0	BX	0	10.97	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	383.7	0	BX	0	10.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	384.4	0	BX	0	10.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	385.0	0	BX	0	10.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	385.7	0	BX	0	10.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	386.3	0	BX	0	10.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	386.9	0	BX	0	10.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	387.6	0	BX	0	10.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	388.2	0	BX	0	10.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	388.9	0	BX	0	10.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	389.5	0	BX	0	10.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	390.1	0	BX	0	10.56	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	390.8	0	BX	0	10.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	391.4	0	BX	0	10.44	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	392.1	0	BX	0	10.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	392.7	0	BX	0	10.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	393.4	0	BX	0	10.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	394.0	0	BX	0	10.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	394.6	0	BX	0	10.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	395.3	0	BX	0	10.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	395.9	0	BX	0	10.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	396.6	0	BX	0	10.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	397.2	0	BX	0	10.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	397.9	0	BX	0	10.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	398.5	0	BX	0	10.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	399.1	0	BX	0	10.25	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	399.8	0	BX	0	10.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	400.4	0	BX	0	10.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	401.1	0	BX	0	10.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	401.7	0	BX	0	10.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	402.3	0	BX	0	10.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	403.0	0	BX	0	10.06	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	403.6	0	BX	0	10.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	404.3	0	BX	0	10.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	404.9	0	BX	0	10.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	405.6	0	BX	0	10.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	406.2	0	BX	0	9.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	406.8	0	BX	0	9.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	407.5	0	BX	0	9.97	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	408.1	0	BX	0	9.97	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	408.8	0	BX	0	9.97	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	409.4	0	BX	0	9.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	410.0	0	BX	0	9.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	410.7	0	BX	0	9.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	411.3	0	BX	0	9.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	412.0	0	BX	0	9.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	412.6	0	BX	0	9.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	413.2	0	BX	0	9.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	413.9	0	BX	0	9.85	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	414.5	0	BX	0	9.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	415.2	0	BX	0	9.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	415.8	0	BX	0	9.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	416.4	0	BX	0	9.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	417.1	0	BX	0	9.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	417.7	0	BX	0	9.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	418.4	0	BX	0	9.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	419.0	0	BX	0	9.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	419.6	0	BX	0	9.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	420.3	0	BX	0	9.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	420.9	0	BX	0	9.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	421.6	0	BX	0	9.60	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	422.2	0	BX	0	9.60	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	422.8	0	BX	0	9.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	423.5	0	BX	0	9.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	424.1	0	BX	0	9.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	424.8	0	BX	0	9.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	425.4	0	BX	0	9.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	426.0	0	BX	0	9.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	426.7	0	BX	0	9.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	427.3	0	BX	0	9.42	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	428.0	0	BX	0	9.40	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	428.6	0	BX	0	9.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	429.2	0	BX	0	9.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	429.9	0	BX	0	9.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	430.5	0	BX	0	9.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	431.2	0	BX	0	9.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	431.8	0	BX	0	9.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	432.4	0	BX	0	9.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	433.1	0	BX	0	9.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	433.7	0	BX	0	9.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	434.4	0	BX	0	9.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	435.0	0	BX	0	9.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	435.6	0	BX	0	9.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	436.3	0	BX	0	9.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	436.9	0	BX	0	9.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	437.6	0	BX	0	9.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	438.2	0	BX	0	9.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	438.8	0	BX	0	9.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	439.5	0	BX	0	9.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	440.1	0	BX	0	9.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	440.8	0	BX	0	9.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	441.4	0	BX	0	9.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	442.0	0	BX	0	9.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	442.7	0	BX	0	9.10	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	443.3	0	BX	0	9.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	443.9	0	BX	0	9.06	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	444.6	0	BX	0	9.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	445.2	0	BX	0	9.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	445.9	0	BX	0	9.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	446.5	0	BX	0	9.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	447.1	0	BX	0	9.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	447.8	0	BX	0	9.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	448.4	0	BX	0	9.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	449.1	0	BX	0	9.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	449.7	0	BX	0	9.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	450.3	0	BX	0	9.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	451.0	0	BX	0	8.97	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	451.6	0	BX	0	8.93	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	452.2	0	BX	0	8.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	452.9	0	BX	0	8.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	453.5	0	BX	0	8.89	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	454.2	0	BX	0	8.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	454.8	0	BX	0	8.85	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	455.4	0	BX	0	8.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	456.1	0	BX	0	8.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	456.7	0	BX	0	8.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	457.3	0	BX	0	8.81	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	458.0	0	BX	0	8.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	458.6	0	BX	0	8.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	459.3	0	BX	0	8.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	459.9	0	BX	0	8.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	460.5	0	BX	0	8.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	461.2	0	BX	0	8.77	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	461.8	0	BX	0	8.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	462.4	0	BX	0	8.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	463.1	0	BX	0	8.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	463.7	0	BX	0	8.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	464.4	0	BX	0	8.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	465.0	0	BX	0	8.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	465.6	0	BX	0	8.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	466.3	0	BX	0	8.72	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	466.9	0	BX	0	8.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	467.5	0	BX	0	8.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	468.2	0	BX	0	8.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	468.8	0	BX	0	8.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	469.5	0	BX	0	8.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	470.1	0	BX	0	8.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	470.7	0	BX	0	8.68	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	471.4	0	BX	0	8.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	472.0	0	BX	0	8.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	472.6	0	BX	0	8.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	473.3	0	BX	0	8.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	473.9	0	BX	0	8.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	474.5	0	BX	0	8.64	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	475.2	0	BX	0	8.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	475.8	0	BX	0	8.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	476.5	0	BX	0	8.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	477.1	0	BX	0	8.60	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	477.7	0	BX	0	8.60	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	478.4	0	BX	0	8.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	479.0	0	BX	0	8.56	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	479.6	0	BX	0	8.52	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	480.3	0	BX	0	8.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	480.9	0	BX	0	8.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	481.5	0	BX	0	8.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	482.2	0	BX	0	8.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	482.8	0	BX	0	8.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	483.4	0	BX	0	8.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	484.1	0	BX	0	8.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	484.7	0	BX	0	8.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	485.4	0	BX	0	8.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	486.0	0	BX	0	8.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	486.6	0	BX	0	8.47	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	487.3	0	BX	0	8.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	487.9	0	BX	0	8.44	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	488.5	0	BX	0	8.43	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	489.2	0	BX	0	8.40	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	489.8	0	BX	0	8.39	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	490.4	0	BX	0	8.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	491.1	0	BX	0	8.35	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	491.7	0	BX	0	8.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	492.3	0	BX	0	8.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	493.0	0	BX	0	8.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	493.6	0	BX	0	8.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	494.3	0	BX	0	8.31	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	494.9	0	BX	0	8.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	495.5	0	BX	0	8.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	496.2	0	BX	0	8.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	496.8	0	BX	0	8.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	497.4	0	BX	0	8.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	498.1	0	BX	0	8.27	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	498.7	0	BX	0	8.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	499.3	0	BX	0	8.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	500.0	0	BX	0	8.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	500.6	0	BX	0	8.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	501.2	0	BX	0	8.22	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	501.9	0	BX	0	8.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	502.5	0	BX	0	8.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	503.1	0	BX	0	8.18	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	503.8	0	BX	0	8.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	504.4	0	BX	0	8.14	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	505.0	0	BX	0	8.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	505.7	0	BX	0	8.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	506.3	0	BX	0	8.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	506.9	0	BX	0	8.10	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	507.6	0	BX	0	8.06	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	508.2	0	BX	0	8.02	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	508.8	0	BX	0	8.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	509.5	0	BX	0	7.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	510.1	0	BX	0	7.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	510.7	0	BX	0	7.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	511.4	0	BX	0	7.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	512.0	0	BX	0	7.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	512.6	0	BX	0	7.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	513.3	0	BX	0	7.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	513.9	0	BX	0	7.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	514.5	0	BX	0	7.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	515.2	0	BX	0	7.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	515.8	0	BX	0	7.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	516.4	0	BX	0	7.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	517.1	0	BX	0	7.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	517.7	0	BX	0	7.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	518.3	0	BX	0	7.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	519.0	0	BX	0	7.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	519.6	0	BX	0	7.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	520.2	0	BX	0	7.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	520.9	0	BX	0	7.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	521.5	0	BX	0	7.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	522.1	0	BX	0	7.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	522.8	0	BX	0	7.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	523.4	0	BX	0	7.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	524.0	0	BX	0	7.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	524.7	0	BX	0	7.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	525.3	0	BX	0	7.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	525.9	0	BX	0	7.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	526.6	0	BX	0	7.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	527.2	0	BX	0	7.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	527.8	0	BX	0	7.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	528.5	0	BX	0	7.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	529.1	0	BX	0	7.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	529.7	0	BX	0	7.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	530.4	0	BX	0	7.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	531.0	0	BX	0	7.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	531.6	0	BX	0	7.59	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	532.3	0	BX	0	7.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	532.9	0	BX	0	7.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	533.5	0	BX	0	7.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	534.2	0	BX	0	7.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	534.8	0	BX	0	7.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	535.4	0	BX	0	7.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	536.1	0	BX	0	7.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	536.7	0	BX	0	7.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	537.3	0	BX	0	7.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	538.0	0	BX	0	7.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	538.6	0	BX	0	7.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	539.2	0	BX	0	7.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	539.9	0	BX	0	7.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	540.5	0	BX	0	7.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	541.1	0	BX	0	7.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	541.7	0	BX	0	7.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	542.4	0	BX	0	7.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	543.0	0	BX	0	7.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	543.6	0	BX	0	7.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	544.3	0	BX	0	7.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	544.9	0	BX	0	7.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	545.5	0	BX	0	7.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	546.2	0	BX	0	7.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	546.8	0	BX	0	7.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	547.4	0	BX	0	7.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	548.1	0	BX	0	7.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	548.7	0	BX	0	7.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	549.3	0	BX	0	7.42	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	550.0	0	BX	0	7.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	550.6	0	BX	0	7.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	551.2	0	BX	0	7.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	551.8	0	BX	0	7.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	552.5	0	BX	0	7.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	553.1	0	BX	0	7.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	553.7	0	BX	0	7.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	554.4	0	BX	0	7.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	555.0	0	BX	0	7.25	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	555.6	0	BX	0	7.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	556.3	0	BX	0	7.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	556.9	0	BX	0	7.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	557.5	0	BX	0	7.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	558.2	0	BX	0	7.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	558.8	0	BX	0	7.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	559.4	0	BX	0	7.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	560.0	0	BX	0	7.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	560.7	0	BX	0	7.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	561.3	0	BX	0	7.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	561.9	0	BX	0	7.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	562.6	0	BX	0	7.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	563.2	0	BX	0	7.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	563.8	0	BX	0	7.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	564.5	0	BX	0	7.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	565.1	0	BX	0	7.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	565.7	0	BX	0	7.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	566.3	0	BX	0	7.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	567.0	0	BX	0	7.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	567.6	0	BX	0	7.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	568.2	0	BX	0	7.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	568.9	0	BX	0	7.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	569.5	0	BX	0	7.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	570.1	0	BX	0	7.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	570.8	0	BX	0	7.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	571.4	0	BX	0	7.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	572.0	0	BX	0	7.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	572.6	0	BX	0	7.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	573.3	0	BX	0	7.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	573.9	0	BX	0	7.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	574.5	0	BX	0	7.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	575.2	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	575.8	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	576.4	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	577.0	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	577.7	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	578.3	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	578.9	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	579.6	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	580.2	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	580.8	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	581.5	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	582.1	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	582.7	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	583.3	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	584.0	0	BX	0	7.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	584.6	0	BX	0	7.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	585.2	0	BX	0	7.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	585.9	0	BX	0	6.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	586.5	0	BX	0	6.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	587.1	0	BX	0	6.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	587.7	0	BX	0	6.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	588.4	0	BX	0	6.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	589.0	0	BX	0	6.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	589.6	0	BX	0	6.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	590.2	0	BX	0	6.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	590.9	0	BX	0	6.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	591.5	0	BX	0	6.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	592.1	0	BX	0	6.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	592.8	0	BX	0	6.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	593.4	0	BX	0	6.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	594.0	0	BX	0	6.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	594.6	0	BX	0	6.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	595.3	0	BX	0	6.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	595.9	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	596.5	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	597.2	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	597.8	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	598.4	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	599.0	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	599.7	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	600.3	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	600.9	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	601.5	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	602.2	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	602.8	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	603.4	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	604.1	0	BX	0	6.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	604.7	0	BX	0	6.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	605.3	0	BX	0	6.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	605.9	0	BX	0	6.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	606.6	0	BX	0	6.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	607.2	0	BX	0	6.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	607.8	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	608.4	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	609.1	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	609.7	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	610.3	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	611.0	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	611.6	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	612.2	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	612.8	0	BX	0	6.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	613.5	0	BX	0	6.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	614.1	0	BX	0	6.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	614.7	0	BX	0	6.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	615.3	0	BX	0	6.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	616.0	0	BX	0	6.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	616.6	0	BX	0	6.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	617.2	0	BX	0	6.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	617.8	0	BX	0	6.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	618.5	0	BX	0	6.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	619.1	0	BX	0	6.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	619.7	0	BX	0	6.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	620.3	0	BX	0	6.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	621.0	0	BX	0	6.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	621.6	0	BX	0	6.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	622.2	0	BX	0	6.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	622.9	0	BX	0	6.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	623.5	0	BX	0	6.65	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	624.1	0	BX	0	6.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	624.7	0	BX	0	6.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	625.4	0	BX	0	6.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	626.0	0	BX	0	6.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	626.6	0	BX	0	6.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	627.2	0	BX	0	6.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	627.9	0	BX	0	6.63	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	628.5	0	BX	0	6.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	629.1	0	BX	0	6.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	629.7	0	BX	0	6.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	630.4	0	BX	0	6.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	631.0	0	BX	0	6.61	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	631.6	0	BX	0	6.59	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	632.2	0	BX	0	6.59	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	632.9	0	BX	0	6.59	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	633.5	0	BX	0	6.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	634.1	0	BX	0	6.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	634.7	0	BX	0	6.57	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	635.4	0	BX	0	6.55	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	636.0	0	BX	0	6.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	636.6	0	BX	0	6.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	637.2	0	BX	0	6.53	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	637.9	0	BX	0	6.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	638.5	0	BX	0	6.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	639.1	0	BX	0	6.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	639.7	0	BX	0	6.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	640.4	0	BX	0	6.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	641.0	0	BX	0	6.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	641.6	0	BX	0	6.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	642.2	0	BX	0	6.51	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	642.9	0	BX	0	6.50	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	643.5	0	BX	0	6.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	644.1	0	BX	0	6.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	644.7	0	BX	0	6.48	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	645.4	0	BX	0	6.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	646.0	0	BX	0	6.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	646.6	0	BX	0	6.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	647.2	0	BX	0	6.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	647.8	0	BX	0	6.46	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	648.5	0	BX	0	6.44	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	649.1	0	BX	0	6.44	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	649.7	0	BX	0	6.42	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	650.3	0	BX	0	6.42	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	651.0	0	BX	0	6.40	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	651.6	0	BX	0	6.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	652.2	0	BX	0	6.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	652.8	0	BX	0	6.38	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	653.5	0	BX	0	6.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	654.1	0	BX	0	6.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	654.7	0	BX	0	6.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	655.3	0	BX	0	6.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	656.0	0	BX	0	6.36	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	656.6	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	657.2	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	657.8	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	658.4	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	659.1	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	659.7	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	660.3	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	660.9	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	661.6	0	BX	0	6.34	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	662.2	0	BX	0	6.32	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	662.8	0	BX	0	6.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	663.4	0	BX	0	6.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	664.1	0	BX	0	6.30	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	664.7	0	BX	0	6.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	665.3	0	BX	0	6.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	665.9	0	BX	0	6.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	666.5	0	BX	0	6.28	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	667.2	0	BX	0	6.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	667.8	0	BX	0	6.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	668.4	0	BX	0	6.26	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	669.0	0	BX	0	6.25	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	669.7	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	670.3	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	670.9	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	671.5	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	672.2	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	672.8	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	673.4	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	674.0	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	674.6	0	BX	0	6.23	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	675.3	0	BX	0	6.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	675.9	0	BX	0	6.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	676.5	0	BX	0	6.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	677.1	0	BX	0	6.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	677.7	0	BX	0	6.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	678.4	0	BX	0	6.21	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	679.0	0	BX	0	6.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	679.6	0	BX	0	6.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	680.2	0	BX	0	6.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	680.9	0	BX	0	6.19	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	681.5	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	682.1	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	682.7	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	683.3	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	684.0	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	684.6	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	685.2	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	685.8	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	686.5	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	687.1	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	687.7	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	688.3	0	BX	0	6.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	688.9	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	689.6	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	690.2	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	690.8	0	BX	0	6.17	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	691.4	0	BX	0	6.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	692.0	0	BX	0	6.15	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	692.7	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	693.3	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	693.9	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	694.5	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	695.1	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	695.8	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	696.4	0	BX	0	6.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	697.0	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	697.6	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	698.2	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	698.9	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	699.5	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	700.1	0	BX	0	6.13	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	700.7	0	BX	0	6.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	701.3	0	BX	0	6.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	702.0	0	BX	0	6.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	702.6	0	BX	0	6.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	703.2	0	BX	0	6.11	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	703.8	0	BX	0	6.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	704.4	0	BX	0	6.09	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	705.1	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	705.7	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	706.3	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	706.9	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	707.5	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	708.2	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	708.8	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	709.4	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	710.0	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	710.6	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	711.3	0	BX	0	6.07	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	711.9	0	BX	0	6.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	712.5	0	BX	0	6.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	713.1	0	BX	0	6.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	713.7	0	BX	0	6.05	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	714.4	0	BX	0	6.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	715.0	0	BX	0	6.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	715.6	0	BX	0	6.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	716.2	0	BX	0	6.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	716.8	0	BX	0	6.03	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	717.5	0	BX	0	6.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	718.1	0	BX	0	6.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	718.7	0	BX	0	6.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	719.3	0	BX	0	6.01	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	719.9	0	BX	0	6.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	720.5	0	BX	0	6.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	721.2	0	BX	0	6.00	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	721.8	0	BX	0	5.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	722.4	0	BX	0	5.98	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	723.0	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	723.6	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	724.3	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	724.9	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	725.5	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	726.1	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	726.7	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	727.4	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	728.0	0	BX	0	5.96	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	728.6	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	729.2	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	729.8	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	730.4	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	731.1	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	731.7	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	732.3	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	732.9	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	733.5	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	734.2	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	734.8	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	735.4	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	736.0	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	736.6	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	737.2	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	737.9	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	738.5	0	BX	0	5.94	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	739.1	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	739.7	0	BX	0	5.92	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	740.3	0	BX	0	5.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	740.9	0	BX	0	5.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	741.6	0	BX	0	5.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	742.2	0	BX	0	5.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	742.8	0	BX	0	5.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	743.4	0	BX	0	5.90	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	744.0	0	BX	0	5.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	744.6	0	BX	0	5.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	745.3	0	BX	0	5.88	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	745.9	0	BX	0	5.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	746.5	0	BX	0	5.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	747.1	0	BX	0	5.86	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	747.7	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	748.3	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	749.0	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	749.6	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	750.2	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	750.8	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	751.4	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	752.0	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	752.7	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	753.3	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	753.9	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	754.5	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	755.1	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	755.7	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	756.4	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	757.0	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	757.6	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	758.2	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	758.8	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	759.4	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	760.1	0	BX	0	5.84	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	760.7	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	761.3	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	761.9	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	762.5	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	763.1	0	BX	0	5.82	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	763.8	0	BX	0	5.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	764.4	0	BX	0	5.80	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	765.0	0	BX	0	5.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	765.6	0	BX	0	5.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	766.2	0	BX	0	5.78	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	766.8	0	BX	0	5.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	767.4	0	BX	0	5.76	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	768.1	0	BX	0	5.75	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	768.7	0	BX	0	5.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	769.3	0	BX	0	5.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	769.9	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	770.5	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	771.1	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	771.8	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	772.4	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	773.0	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	773.6	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	774.2	0	BX	0	5.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	774.8	0	BX	0	5.73	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	775.4	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	776.1	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	776.7	0	BX	0	5.71	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	777.3	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	777.9	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	778.5	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	779.1	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	779.7	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	780.4	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	781.0	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	781.6	0	BX	0	5.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	782.2	0	BX	0	5.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	782.8	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	783.4	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	784.0	0	BX	0	5.69	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	784.7	0	BX	0	5.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	785.3	0	BX	0	5.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	785.9	0	BX	0	5.67	0
@3579__20061457	007	C	05/10/2006	14:15	143.6628	13.8108	0	786.5	0	BX	0	5.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	0.7	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	1.3	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	2.0	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	2.7	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	3.3	0	BX	0	28.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	4.0	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	4.7	0	BX	0	28.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	5.4	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	6.0	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	6.7	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	7.4	0	BX	0	28.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	8.0	0	BX	0	28.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	8.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	9.4	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	10.0	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	10.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	11.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	12.0	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	12.7	0	BX	0	28.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	13.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	14.0	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	14.7	0	BX	0	28.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	15.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	16.0	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	16.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	17.4	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	18.0	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	18.7	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	19.4	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	20.1	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	20.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	21.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	22.1	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	22.7	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	23.4	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	24.1	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	24.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	25.4	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	26.1	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	26.7	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	27.4	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	28.1	0	BX	0	28.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	28.7	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	29.4	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	30.1	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	30.7	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	31.4	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	32.1	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	32.7	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	33.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	34.1	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	34.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	35.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	36.1	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	36.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	37.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	38.1	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	38.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	39.4	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	40.1	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	40.7	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	41.4	0	BX	0	28.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	42.1	0	BX	0	28.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	42.7	0	BX	0	28.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	43.4	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	44.1	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	44.7	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	45.4	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	46.1	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	46.7	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	47.4	0	BX	0	28.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	48.1	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	48.7	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	49.4	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	50.1	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	50.7	0	BX	0	28.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	51.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	52.1	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	52.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	53.4	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	54.0	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	54.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	55.4	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	56.0	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	56.7	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	57.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	58.0	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	58.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	59.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	60.0	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	60.7	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	61.4	0	BX	0	28.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	62.0	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	62.7	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	63.4	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	64.0	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	64.7	0	BX	0	28.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	65.4	0	BX	0	28.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	66.0	0	BX	0	28.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	66.7	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	67.3	0	BX	0	28.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	68.0	0	BX	0	28.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	68.7	0	BX	0	28.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	69.3	0	BX	0	28.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	70.0	0	BX	0	28.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	70.7	0	BX	0	28.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	71.3	0	BX	0	28.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	72.0	0	BX	0	28.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	72.7	0	BX	0	28.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	73.3	0	BX	0	28.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	74.0	0	BX	0	28.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	74.7	0	BX	0	28.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	75.3	0	BX	0	28.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	76.0	0	BX	0	28.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	76.6	0	BX	0	28.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	77.3	0	BX	0	28.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	78.0	0	BX	0	28.54	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	78.6	0	BX	0	28.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	79.3	0	BX	0	28.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	80.0	0	BX	0	28.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	80.6	0	BX	0	28.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	81.3	0	BX	0	28.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	82.0	0	BX	0	28.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	82.6	0	BX	0	28.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	83.3	0	BX	0	28.20	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	83.9	0	BX	0	28.20	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	84.6	0	BX	0	28.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	85.3	0	BX	0	28.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	85.9	0	BX	0	28.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	86.6	0	BX	0	28.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	87.3	0	BX	0	28.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	87.9	0	BX	0	28.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	88.6	0	BX	0	28.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	89.3	0	BX	0	28.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	89.9	0	BX	0	28.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	90.6	0	BX	0	28.17	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	91.2	0	BX	0	28.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	91.9	0	BX	0	28.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	92.6	0	BX	0	28.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	93.2	0	BX	0	28.12	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	93.9	0	BX	0	28.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	94.6	0	BX	0	28.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	95.2	0	BX	0	28.10	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	95.9	0	BX	0	28.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	96.5	0	BX	0	28.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	97.2	0	BX	0	28.04	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	97.9	0	BX	0	28.04	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	98.5	0	BX	0	28.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	99.2	0	BX	0	27.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	99.9	0	BX	0	27.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	100.5	0	BX	0	27.97	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	101.2	0	BX	0	27.97	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	101.8	0	BX	0	27.97	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	102.5	0	BX	0	27.97	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	103.2	0	BX	0	27.95	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	103.8	0	BX	0	27.95	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	104.5	0	BX	0	27.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	105.2	0	BX	0	27.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	105.8	0	BX	0	27.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	106.5	0	BX	0	27.93	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	107.1	0	BX	0	27.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	107.8	0	BX	0	27.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	108.5	0	BX	0	27.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	109.1	0	BX	0	27.89	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	109.8	0	BX	0	27.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	110.5	0	BX	0	27.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	111.1	0	BX	0	27.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	111.8	0	BX	0	27.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	112.4	0	BX	0	27.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	113.1	0	BX	0	27.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	113.8	0	BX	0	27.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	114.4	0	BX	0	27.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	115.1	0	BX	0	27.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	115.7	0	BX	0	27.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	116.4	0	BX	0	27.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	117.1	0	BX	0	27.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	117.7	0	BX	0	27.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	118.4	0	BX	0	27.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	119.0	0	BX	0	27.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	119.7	0	BX	0	27.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	120.4	0	BX	0	27.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	121.0	0	BX	0	27.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	121.7	0	BX	0	27.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	122.4	0	BX	0	27.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	123.0	0	BX	0	27.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	123.7	0	BX	0	27.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	124.3	0	BX	0	27.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	125.0	0	BX	0	27.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	125.7	0	BX	0	27.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	126.3	0	BX	0	27.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	127.0	0	BX	0	27.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	127.6	0	BX	0	27.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	128.3	0	BX	0	27.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	129.0	0	BX	0	27.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	129.6	0	BX	0	27.70	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	130.3	0	BX	0	27.70	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	130.9	0	BX	0	27.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	131.6	0	BX	0	27.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	132.3	0	BX	0	27.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	132.9	0	BX	0	27.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	133.6	0	BX	0	27.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	134.2	0	BX	0	27.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	134.9	0	BX	0	27.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	135.6	0	BX	0	27.54	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	136.2	0	BX	0	27.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	136.9	0	BX	0	27.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	137.5	0	BX	0	27.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	138.2	0	BX	0	27.45	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	138.9	0	BX	0	27.43	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	139.5	0	BX	0	27.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	140.2	0	BX	0	27.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	140.8	0	BX	0	27.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	141.5	0	BX	0	27.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	142.2	0	BX	0	27.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	142.8	0	BX	0	27.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	143.5	0	BX	0	27.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	144.1	0	BX	0	27.29	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	144.8	0	BX	0	27.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	145.5	0	BX	0	27.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	146.1	0	BX	0	27.22	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	146.8	0	BX	0	27.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	147.4	0	BX	0	27.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	148.1	0	BX	0	27.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	148.7	0	BX	0	27.12	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	149.4	0	BX	0	27.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	150.1	0	BX	0	27.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	150.7	0	BX	0	27.12	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	151.4	0	BX	0	27.12	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	152.0	0	BX	0	27.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	152.7	0	BX	0	27.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	153.4	0	BX	0	27.04	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	154.0	0	BX	0	27.01	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	154.7	0	BX	0	26.95	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	155.3	0	BX	0	26.93	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	156.0	0	BX	0	26.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	156.7	0	BX	0	26.89	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	157.3	0	BX	0	26.89	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	158.0	0	BX	0	26.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	158.6	0	BX	0	26.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	159.3	0	BX	0	26.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	159.9	0	BX	0	26.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	160.6	0	BX	0	26.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	161.3	0	BX	0	26.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	161.9	0	BX	0	26.70	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	162.6	0	BX	0	26.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	163.2	0	BX	0	26.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	163.9	0	BX	0	26.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	164.6	0	BX	0	26.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	165.2	0	BX	0	26.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	165.9	0	BX	0	26.45	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	166.5	0	BX	0	26.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	167.2	0	BX	0	26.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	167.8	0	BX	0	26.17	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	168.5	0	BX	0	26.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	169.2	0	BX	0	25.95	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	169.8	0	BX	0	25.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	170.5	0	BX	0	25.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	171.1	0	BX	0	25.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	171.8	0	BX	0	25.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	172.4	0	BX	0	25.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	173.1	0	BX	0	25.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	173.8	0	BX	0	25.70	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	174.4	0	BX	0	25.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	175.1	0	BX	0	25.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	175.7	0	BX	0	25.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	176.4	0	BX	0	25.53	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	177.0	0	BX	0	25.37	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	177.7	0	BX	0	25.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	178.4	0	BX	0	25.01	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	179.0	0	BX	0	24.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	179.7	0	BX	0	24.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	180.3	0	BX	0	24.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	181.0	0	BX	0	24.70	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	181.6	0	BX	0	24.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	182.3	0	BX	0	24.54	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	183.0	0	BX	0	24.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	183.6	0	BX	0	24.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	184.3	0	BX	0	24.25	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	184.9	0	BX	0	24.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	185.6	0	BX	0	24.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	186.2	0	BX	0	24.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	186.9	0	BX	0	24.00	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	187.6	0	BX	0	23.93	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	188.2	0	BX	0	23.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	188.9	0	BX	0	23.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	189.5	0	BX	0	23.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	190.2	0	BX	0	23.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	190.8	0	BX	0	23.70	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	191.5	0	BX	0	23.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	192.1	0	BX	0	23.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	192.8	0	BX	0	23.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	193.5	0	BX	0	23.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	194.1	0	BX	0	23.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	194.8	0	BX	0	23.10	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	195.4	0	BX	0	23.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	196.1	0	BX	0	22.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	196.7	0	BX	0	22.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	197.4	0	BX	0	22.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	198.0	0	BX	0	22.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	198.7	0	BX	0	22.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	199.4	0	BX	0	22.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	200.0	0	BX	0	22.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	200.7	0	BX	0	22.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	201.3	0	BX	0	22.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	202.0	0	BX	0	22.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	202.6	0	BX	0	22.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	203.3	0	BX	0	22.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	203.9	0	BX	0	22.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	204.6	0	BX	0	22.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	205.3	0	BX	0	22.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	205.9	0	BX	0	22.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	206.6	0	BX	0	22.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	207.2	0	BX	0	22.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	207.9	0	BX	0	22.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	208.5	0	BX	0	22.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	209.2	0	BX	0	21.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	209.8	0	BX	0	21.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	210.5	0	BX	0	21.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	211.2	0	BX	0	21.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	211.8	0	BX	0	21.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	212.5	0	BX	0	21.70	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	213.1	0	BX	0	21.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	213.8	0	BX	0	21.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	214.4	0	BX	0	21.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	215.1	0	BX	0	21.45	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	215.7	0	BX	0	21.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	216.4	0	BX	0	21.25	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	217.0	0	BX	0	21.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	217.7	0	BX	0	21.12	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	218.4	0	BX	0	21.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	219.0	0	BX	0	20.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	219.7	0	BX	0	20.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	220.3	0	BX	0	20.79	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	221.0	0	BX	0	20.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	221.6	0	BX	0	20.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	222.3	0	BX	0	20.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	222.9	0	BX	0	20.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	223.6	0	BX	0	20.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	224.2	0	BX	0	20.62	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	224.9	0	BX	0	20.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	225.5	0	BX	0	20.54	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	226.2	0	BX	0	20.45	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	226.9	0	BX	0	20.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	227.5	0	BX	0	20.22	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	228.2	0	BX	0	20.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	228.8	0	BX	0	20.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	229.5	0	BX	0	20.04	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	230.1	0	BX	0	20.01	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	230.8	0	BX	0	19.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	231.4	0	BX	0	19.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	232.1	0	BX	0	19.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	232.7	0	BX	0	19.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	233.4	0	BX	0	19.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	234.0	0	BX	0	19.37	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	234.7	0	BX	0	19.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	235.3	0	BX	0	19.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	236.0	0	BX	0	19.20	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	236.7	0	BX	0	19.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	237.3	0	BX	0	19.12	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	238.0	0	BX	0	19.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	238.6	0	BX	0	19.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	239.3	0	BX	0	19.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	239.9	0	BX	0	19.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	240.6	0	BX	0	19.04	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	241.2	0	BX	0	19.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	241.9	0	BX	0	19.01	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	242.5	0	BX	0	18.97	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	243.2	0	BX	0	18.95	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	243.8	0	BX	0	18.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	244.5	0	BX	0	18.89	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	245.1	0	BX	0	18.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	245.8	0	BX	0	18.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	246.4	0	BX	0	18.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	247.1	0	BX	0	18.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	247.7	0	BX	0	18.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	248.4	0	BX	0	18.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	249.1	0	BX	0	18.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	249.7	0	BX	0	18.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	250.4	0	BX	0	18.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	251.0	0	BX	0	18.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	251.7	0	BX	0	18.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	252.3	0	BX	0	18.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	253.0	0	BX	0	18.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	253.6	0	BX	0	18.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	254.3	0	BX	0	18.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	254.9	0	BX	0	18.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	255.6	0	BX	0	18.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	256.2	0	BX	0	18.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	256.9	0	BX	0	18.29	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	257.5	0	BX	0	18.29	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	258.2	0	BX	0	18.29	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	258.8	0	BX	0	18.29	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	259.5	0	BX	0	18.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	260.1	0	BX	0	18.25	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	260.8	0	BX	0	18.22	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	261.4	0	BX	0	18.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	262.1	0	BX	0	18.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	262.7	0	BX	0	18.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	263.4	0	BX	0	18.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	264.0	0	BX	0	18.03	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	264.7	0	BX	0	17.95	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	265.3	0	BX	0	17.87	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	266.0	0	BX	0	17.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	266.6	0	BX	0	17.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	267.3	0	BX	0	17.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	267.9	0	BX	0	17.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	268.6	0	BX	0	17.54	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	269.2	0	BX	0	17.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	269.9	0	BX	0	17.45	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	270.5	0	BX	0	17.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	271.2	0	BX	0	17.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	271.8	0	BX	0	17.37	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	272.5	0	BX	0	17.37	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	273.2	0	BX	0	17.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	273.8	0	BX	0	17.29	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	274.5	0	BX	0	17.25	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	275.1	0	BX	0	17.17	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	275.8	0	BX	0	17.04	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	276.4	0	BX	0	16.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	277.1	0	BX	0	16.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	277.7	0	BX	0	16.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	278.4	0	BX	0	16.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	279.0	0	BX	0	16.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	279.7	0	BX	0	16.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	280.3	0	BX	0	16.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	281.0	0	BX	0	16.54	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	281.6	0	BX	0	16.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	282.3	0	BX	0	16.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	282.9	0	BX	0	16.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	283.6	0	BX	0	16.43	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	284.2	0	BX	0	16.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	284.9	0	BX	0	16.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	285.5	0	BX	0	16.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	286.2	0	BX	0	16.20	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	286.8	0	BX	0	16.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	287.5	0	BX	0	16.12	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	288.1	0	BX	0	16.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	288.7	0	BX	0	16.00	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	289.4	0	BX	0	15.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	290.0	0	BX	0	15.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	290.7	0	BX	0	15.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	291.3	0	BX	0	15.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	292.0	0	BX	0	15.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	292.6	0	BX	0	15.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	293.3	0	BX	0	15.43	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	293.9	0	BX	0	15.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	294.6	0	BX	0	15.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	295.2	0	BX	0	15.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	295.9	0	BX	0	15.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	296.5	0	BX	0	15.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	297.2	0	BX	0	15.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	297.8	0	BX	0	15.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	298.5	0	BX	0	15.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	299.1	0	BX	0	15.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	299.8	0	BX	0	15.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	300.4	0	BX	0	15.22	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	301.1	0	BX	0	15.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	301.7	0	BX	0	15.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	302.4	0	BX	0	15.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	303.0	0	BX	0	15.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	303.7	0	BX	0	15.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	304.3	0	BX	0	15.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	305.0	0	BX	0	15.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	305.6	0	BX	0	15.00	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	306.3	0	BX	0	14.93	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	306.9	0	BX	0	14.89	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	307.6	0	BX	0	14.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	308.2	0	BX	0	14.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	308.9	0	BX	0	14.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	309.5	0	BX	0	14.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	310.2	0	BX	0	14.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	310.8	0	BX	0	14.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	311.5	0	BX	0	14.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	312.1	0	BX	0	14.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	312.7	0	BX	0	14.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	313.4	0	BX	0	14.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	314.0	0	BX	0	14.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	314.7	0	BX	0	14.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	315.3	0	BX	0	14.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	316.0	0	BX	0	14.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	316.6	0	BX	0	14.44	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	317.3	0	BX	0	14.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	317.9	0	BX	0	14.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	318.6	0	BX	0	14.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	319.2	0	BX	0	14.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	319.9	0	BX	0	14.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	320.5	0	BX	0	14.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	321.2	0	BX	0	14.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	321.8	0	BX	0	14.25	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	322.5	0	BX	0	14.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	323.1	0	BX	0	14.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	323.8	0	BX	0	14.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	324.4	0	BX	0	14.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	325.0	0	BX	0	14.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	325.7	0	BX	0	14.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	326.3	0	BX	0	14.00	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	327.0	0	BX	0	13.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	327.6	0	BX	0	13.89	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	328.3	0	BX	0	13.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	328.9	0	BX	0	13.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	329.6	0	BX	0	13.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	330.2	0	BX	0	13.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	330.9	0	BX	0	13.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	331.5	0	BX	0	13.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	332.2	0	BX	0	13.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	332.8	0	BX	0	13.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	333.5	0	BX	0	13.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	334.1	0	BX	0	13.44	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	334.7	0	BX	0	13.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	335.4	0	BX	0	13.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	336.0	0	BX	0	13.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	336.7	0	BX	0	13.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	337.3	0	BX	0	13.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	338.0	0	BX	0	13.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	338.6	0	BX	0	13.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	339.3	0	BX	0	13.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	339.9	0	BX	0	12.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	340.6	0	BX	0	12.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	341.2	0	BX	0	12.89	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	341.8	0	BX	0	12.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	342.5	0	BX	0	12.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	343.1	0	BX	0	12.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	343.8	0	BX	0	12.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	344.4	0	BX	0	12.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	345.1	0	BX	0	12.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	345.7	0	BX	0	12.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	346.4	0	BX	0	12.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	347.0	0	BX	0	12.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	347.7	0	BX	0	12.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	348.3	0	BX	0	12.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	348.9	0	BX	0	12.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	349.6	0	BX	0	12.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	350.2	0	BX	0	12.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	350.9	0	BX	0	12.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	351.5	0	BX	0	12.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	352.2	0	BX	0	12.53	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	352.8	0	BX	0	12.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	353.5	0	BX	0	12.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	354.1	0	BX	0	12.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	354.8	0	BX	0	12.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	355.4	0	BX	0	12.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	356.0	0	BX	0	12.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	356.7	0	BX	0	12.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	357.3	0	BX	0	12.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	358.0	0	BX	0	12.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	358.6	0	BX	0	12.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	359.3	0	BX	0	12.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	359.9	0	BX	0	12.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	360.6	0	BX	0	12.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	361.2	0	BX	0	12.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	361.8	0	BX	0	12.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	362.5	0	BX	0	12.43	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	363.1	0	BX	0	12.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	363.8	0	BX	0	12.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	364.4	0	BX	0	12.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	365.1	0	BX	0	12.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	365.7	0	BX	0	12.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	366.4	0	BX	0	12.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	367.0	0	BX	0	12.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	367.6	0	BX	0	12.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	368.3	0	BX	0	12.22	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	368.9	0	BX	0	12.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	369.6	0	BX	0	12.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	370.2	0	BX	0	12.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	370.9	0	BX	0	12.10	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	371.5	0	BX	0	12.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	372.1	0	BX	0	12.01	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	372.8	0	BX	0	11.93	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	373.4	0	BX	0	11.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	374.1	0	BX	0	11.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	374.7	0	BX	0	11.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	375.4	0	BX	0	11.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	376.0	0	BX	0	11.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	376.7	0	BX	0	11.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	377.3	0	BX	0	11.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	377.9	0	BX	0	11.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	378.6	0	BX	0	11.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	379.2	0	BX	0	11.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	379.9	0	BX	0	11.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	380.5	0	BX	0	11.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	381.2	0	BX	0	11.44	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	381.8	0	BX	0	11.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	382.4	0	BX	0	11.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	383.1	0	BX	0	11.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	383.7	0	BX	0	11.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	384.4	0	BX	0	10.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	385.0	0	BX	0	10.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	385.7	0	BX	0	10.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	386.3	0	BX	0	10.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	386.9	0	BX	0	10.85	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	387.6	0	BX	0	10.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	388.2	0	BX	0	10.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	388.9	0	BX	0	10.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	389.5	0	BX	0	10.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	390.1	0	BX	0	10.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	390.8	0	BX	0	10.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	391.4	0	BX	0	10.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	392.1	0	BX	0	10.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	392.7	0	BX	0	10.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	393.4	0	BX	0	10.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	394.0	0	BX	0	10.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	394.6	0	BX	0	10.53	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	395.3	0	BX	0	10.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	395.9	0	BX	0	10.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	396.6	0	BX	0	10.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	397.2	0	BX	0	10.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	397.9	0	BX	0	10.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	398.5	0	BX	0	10.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	399.1	0	BX	0	10.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	399.8	0	BX	0	10.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	400.4	0	BX	0	10.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	401.1	0	BX	0	10.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	401.7	0	BX	0	10.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	402.3	0	BX	0	10.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	403.0	0	BX	0	10.10	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	403.6	0	BX	0	10.10	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	404.3	0	BX	0	10.10	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	404.9	0	BX	0	10.10	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	405.6	0	BX	0	10.10	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	406.2	0	BX	0	10.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	406.8	0	BX	0	10.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	407.5	0	BX	0	10.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	408.1	0	BX	0	10.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	408.8	0	BX	0	10.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	409.4	0	BX	0	10.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	410.0	0	BX	0	10.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	410.7	0	BX	0	10.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	411.3	0	BX	0	10.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	412.0	0	BX	0	10.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	412.6	0	BX	0	10.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	413.2	0	BX	0	10.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	413.9	0	BX	0	10.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	414.5	0	BX	0	10.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	415.2	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	415.8	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	416.4	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	417.1	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	417.7	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	418.4	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	419.0	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	419.6	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	420.3	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	420.9	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	421.6	0	BX	0	10.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	422.2	0	BX	0	10.00	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	422.8	0	BX	0	9.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	423.5	0	BX	0	9.97	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	424.1	0	BX	0	9.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	424.8	0	BX	0	9.93	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	425.4	0	BX	0	9.89	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	426.0	0	BX	0	9.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	426.7	0	BX	0	9.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	427.3	0	BX	0	9.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	428.0	0	BX	0	9.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	428.6	0	BX	0	9.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	429.2	0	BX	0	9.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	429.9	0	BX	0	9.72	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	430.5	0	BX	0	9.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	431.2	0	BX	0	9.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	431.8	0	BX	0	9.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	432.4	0	BX	0	9.68	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	433.1	0	BX	0	9.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	433.7	0	BX	0	9.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	434.4	0	BX	0	9.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	435.0	0	BX	0	9.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	435.6	0	BX	0	9.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	436.3	0	BX	0	9.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	436.9	0	BX	0	9.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	437.6	0	BX	0	9.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	438.2	0	BX	0	9.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	438.8	0	BX	0	9.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	439.5	0	BX	0	9.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	440.1	0	BX	0	9.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	440.8	0	BX	0	9.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	441.4	0	BX	0	9.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	442.0	0	BX	0	9.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	442.7	0	BX	0	9.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	443.3	0	BX	0	9.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	443.9	0	BX	0	9.43	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	444.6	0	BX	0	9.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	445.2	0	BX	0	9.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	445.9	0	BX	0	9.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	446.5	0	BX	0	9.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	447.1	0	BX	0	9.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	447.8	0	BX	0	9.22	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	448.4	0	BX	0	9.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	449.1	0	BX	0	9.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	449.7	0	BX	0	9.17	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	450.3	0	BX	0	9.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	451.0	0	BX	0	9.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	451.6	0	BX	0	9.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	452.2	0	BX	0	8.97	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	452.9	0	BX	0	8.93	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	453.5	0	BX	0	8.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	454.2	0	BX	0	8.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	454.8	0	BX	0	8.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	455.4	0	BX	0	8.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	456.1	0	BX	0	8.81	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	456.7	0	BX	0	8.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	457.3	0	BX	0	8.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	458.0	0	BX	0	8.77	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	458.6	0	BX	0	8.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	459.3	0	BX	0	8.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	459.9	0	BX	0	8.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	460.5	0	BX	0	8.64	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	461.2	0	BX	0	8.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	461.8	0	BX	0	8.60	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	462.4	0	BX	0	8.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	463.1	0	BX	0	8.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	463.7	0	BX	0	8.56	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	464.4	0	BX	0	8.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	465.0	0	BX	0	8.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	465.6	0	BX	0	8.52	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	466.3	0	BX	0	8.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	466.9	0	BX	0	8.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	467.5	0	BX	0	8.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	468.2	0	BX	0	8.47	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	468.8	0	BX	0	8.44	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	469.5	0	BX	0	8.43	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	470.1	0	BX	0	8.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	470.7	0	BX	0	8.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	471.4	0	BX	0	8.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	472.0	0	BX	0	8.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	472.6	0	BX	0	8.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	473.3	0	BX	0	8.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	473.9	0	BX	0	8.39	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	474.5	0	BX	0	8.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	475.2	0	BX	0	8.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	475.8	0	BX	0	8.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	476.5	0	BX	0	8.35	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	477.1	0	BX	0	8.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	477.7	0	BX	0	8.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	478.4	0	BX	0	8.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	479.0	0	BX	0	8.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	479.6	0	BX	0	8.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	480.3	0	BX	0	8.31	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	480.9	0	BX	0	8.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	481.5	0	BX	0	8.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	482.2	0	BX	0	8.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	482.8	0	BX	0	8.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	483.4	0	BX	0	8.27	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	484.1	0	BX	0	8.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	484.7	0	BX	0	8.25	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	485.4	0	BX	0	8.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	486.0	0	BX	0	8.22	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	486.6	0	BX	0	8.22	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	487.3	0	BX	0	8.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	487.9	0	BX	0	8.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	488.5	0	BX	0	8.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	489.2	0	BX	0	8.18	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	489.8	0	BX	0	8.17	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	490.4	0	BX	0	8.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	491.1	0	BX	0	8.14	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	491.7	0	BX	0	8.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	492.3	0	BX	0	8.06	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	493.0	0	BX	0	8.02	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	493.6	0	BX	0	7.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	494.3	0	BX	0	7.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	494.9	0	BX	0	7.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	495.5	0	BX	0	7.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	496.2	0	BX	0	7.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	496.8	0	BX	0	7.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	497.4	0	BX	0	7.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	498.1	0	BX	0	7.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	498.7	0	BX	0	7.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	499.3	0	BX	0	7.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	500.0	0	BX	0	7.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	500.6	0	BX	0	7.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	501.2	0	BX	0	7.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	501.9	0	BX	0	7.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	502.5	0	BX	0	7.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	503.1	0	BX	0	7.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	503.8	0	BX	0	7.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	504.4	0	BX	0	7.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	505.0	0	BX	0	7.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	505.7	0	BX	0	7.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	506.3	0	BX	0	7.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	506.9	0	BX	0	7.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	507.6	0	BX	0	7.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	508.2	0	BX	0	7.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	508.8	0	BX	0	7.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	509.5	0	BX	0	7.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	510.1	0	BX	0	7.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	510.7	0	BX	0	7.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	511.4	0	BX	0	7.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	512.0	0	BX	0	7.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	512.6	0	BX	0	7.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	513.3	0	BX	0	7.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	513.9	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	514.5	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	515.2	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	515.8	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	516.4	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	517.1	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	517.7	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	518.3	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	519.0	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	519.6	0	BX	0	7.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	520.2	0	BX	0	7.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	520.9	0	BX	0	7.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	521.5	0	BX	0	7.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	522.1	0	BX	0	7.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	522.8	0	BX	0	7.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	523.4	0	BX	0	7.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	524.0	0	BX	0	7.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	524.7	0	BX	0	7.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	525.3	0	BX	0	7.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	525.9	0	BX	0	7.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	526.6	0	BX	0	7.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	527.2	0	BX	0	7.53	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	527.8	0	BX	0	7.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	528.5	0	BX	0	7.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	529.1	0	BX	0	7.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	529.7	0	BX	0	7.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	530.4	0	BX	0	7.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	531.0	0	BX	0	7.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	531.6	0	BX	0	7.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	532.3	0	BX	0	7.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	532.9	0	BX	0	7.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	533.5	0	BX	0	7.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	534.2	0	BX	0	7.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	534.8	0	BX	0	7.44	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	535.4	0	BX	0	7.44	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	536.1	0	BX	0	7.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	536.7	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	537.3	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	538.0	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	538.6	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	539.2	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	539.9	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	540.5	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	541.1	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	541.7	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	542.4	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	543.0	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	543.6	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	544.3	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	544.9	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	545.5	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	546.2	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	546.8	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	547.4	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	548.1	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	548.7	0	BX	0	7.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	549.3	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	550.0	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	550.6	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	551.2	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	551.8	0	BX	0	7.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	552.5	0	BX	0	7.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	553.1	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	553.7	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	554.4	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	555.0	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	555.6	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	556.3	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	556.9	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	557.5	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	558.2	0	BX	0	7.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	558.8	0	BX	0	7.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	559.4	0	BX	0	7.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	560.0	0	BX	0	7.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	560.7	0	BX	0	7.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	561.3	0	BX	0	7.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	561.9	0	BX	0	7.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	562.6	0	BX	0	7.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	563.2	0	BX	0	7.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	563.8	0	BX	0	7.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	564.5	0	BX	0	7.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	565.1	0	BX	0	7.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	565.7	0	BX	0	7.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	566.3	0	BX	0	7.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	567.0	0	BX	0	7.25	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	567.6	0	BX	0	7.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	568.2	0	BX	0	7.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	568.9	0	BX	0	7.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	569.5	0	BX	0	7.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	570.1	0	BX	0	7.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	570.8	0	BX	0	7.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	571.4	0	BX	0	7.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	572.0	0	BX	0	7.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	572.6	0	BX	0	7.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	573.3	0	BX	0	7.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	573.9	0	BX	0	7.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	574.5	0	BX	0	7.17	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	575.2	0	BX	0	7.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	575.8	0	BX	0	7.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	576.4	0	BX	0	7.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	577.0	0	BX	0	7.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	577.7	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	578.3	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	578.9	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	579.6	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	580.2	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	580.8	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	581.5	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	582.1	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	582.7	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	583.3	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	584.0	0	BX	0	7.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	584.6	0	BX	0	7.03	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	585.2	0	BX	0	7.03	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	585.9	0	BX	0	7.03	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	586.5	0	BX	0	7.01	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	587.1	0	BX	0	7.00	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	587.7	0	BX	0	6.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	588.4	0	BX	0	6.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	589.0	0	BX	0	6.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	589.6	0	BX	0	6.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	590.2	0	BX	0	6.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	590.9	0	BX	0	6.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	591.5	0	BX	0	6.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	592.1	0	BX	0	6.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	592.8	0	BX	0	6.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	593.4	0	BX	0	6.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	594.0	0	BX	0	6.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	594.6	0	BX	0	6.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	595.3	0	BX	0	6.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	595.9	0	BX	0	6.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	596.5	0	BX	0	6.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	597.2	0	BX	0	6.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	597.8	0	BX	0	6.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	598.4	0	BX	0	6.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	599.0	0	BX	0	6.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	599.7	0	BX	0	6.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	600.3	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	600.9	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	601.5	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	602.2	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	602.8	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	603.4	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	604.1	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	604.7	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	605.3	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	605.9	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	606.6	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	607.2	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	607.8	0	BX	0	6.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	608.4	0	BX	0	6.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	609.1	0	BX	0	6.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	609.7	0	BX	0	6.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	610.3	0	BX	0	6.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	611.0	0	BX	0	6.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	611.6	0	BX	0	6.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	612.2	0	BX	0	6.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	612.8	0	BX	0	6.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	613.5	0	BX	0	6.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	614.1	0	BX	0	6.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	614.7	0	BX	0	6.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	615.3	0	BX	0	6.69	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	616.0	0	BX	0	6.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	616.6	0	BX	0	6.67	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	617.2	0	BX	0	6.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	617.8	0	BX	0	6.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	618.5	0	BX	0	6.65	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	619.1	0	BX	0	6.63	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	619.7	0	BX	0	6.61	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	620.3	0	BX	0	6.59	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	621.0	0	BX	0	6.57	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	621.6	0	BX	0	6.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	622.2	0	BX	0	6.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	622.9	0	BX	0	6.55	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	623.5	0	BX	0	6.53	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	624.1	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	624.7	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	625.4	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	626.0	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	626.6	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	627.2	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	627.9	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	628.5	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	629.1	0	BX	0	6.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	629.7	0	BX	0	6.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	630.4	0	BX	0	6.51	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	631.0	0	BX	0	6.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	631.6	0	BX	0	6.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	632.2	0	BX	0	6.50	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	632.9	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	633.5	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	634.1	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	634.7	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	635.4	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	636.0	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	636.6	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	637.2	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	637.9	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	638.5	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	639.1	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	639.7	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	640.4	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	641.0	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	641.6	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	642.2	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	642.9	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	643.5	0	BX	0	6.48	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	644.1	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	644.7	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	645.4	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	646.0	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	646.6	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	647.2	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	647.8	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	648.5	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	649.1	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	649.7	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	650.3	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	651.0	0	BX	0	6.46	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	651.6	0	BX	0	6.44	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	652.2	0	BX	0	6.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	652.8	0	BX	0	6.42	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	653.5	0	BX	0	6.40	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	654.1	0	BX	0	6.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	654.7	0	BX	0	6.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	655.3	0	BX	0	6.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	656.0	0	BX	0	6.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	656.6	0	BX	0	6.38	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	657.2	0	BX	0	6.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	657.8	0	BX	0	6.36	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	658.4	0	BX	0	6.34	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	659.1	0	BX	0	6.32	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	659.7	0	BX	0	6.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	660.3	0	BX	0	6.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	660.9	0	BX	0	6.30	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	661.6	0	BX	0	6.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	662.2	0	BX	0	6.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	662.8	0	BX	0	6.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	663.4	0	BX	0	6.28	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	664.1	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	664.7	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	665.3	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	665.9	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	666.5	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	667.2	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	667.8	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	668.4	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	669.0	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	669.7	0	BX	0	6.26	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	670.3	0	BX	0	6.25	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	670.9	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	671.5	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	672.2	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	672.8	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	673.4	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	674.0	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	674.6	0	BX	0	6.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	675.3	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	675.9	0	BX	0	6.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	676.5	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	677.1	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	677.7	0	BX	0	6.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	678.4	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	679.0	0	BX	0	6.23	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	679.6	0	BX	0	6.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	680.2	0	BX	0	6.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	680.9	0	BX	0	6.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	681.5	0	BX	0	6.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	682.1	0	BX	0	6.21	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	682.7	0	BX	0	6.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	683.3	0	BX	0	6.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	684.0	0	BX	0	6.19	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	684.6	0	BX	0	6.17	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	685.2	0	BX	0	6.17	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	685.8	0	BX	0	6.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	686.5	0	BX	0	6.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	687.1	0	BX	0	6.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	687.7	0	BX	0	6.15	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	688.3	0	BX	0	6.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	688.9	0	BX	0	6.13	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	689.6	0	BX	0	6.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	690.2	0	BX	0	6.11	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	690.8	0	BX	0	6.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	691.4	0	BX	0	6.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	692.0	0	BX	0	6.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	692.7	0	BX	0	6.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	693.3	0	BX	0	6.09	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	693.9	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	694.5	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	695.1	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	695.8	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	696.4	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	697.0	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	697.6	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	698.2	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	698.9	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	699.5	0	BX	0	6.07	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	700.1	0	BX	0	6.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	700.7	0	BX	0	6.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	701.3	0	BX	0	6.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	702.0	0	BX	0	6.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	702.6	0	BX	0	6.05	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	703.2	0	BX	0	6.03	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	703.8	0	BX	0	6.01	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	704.4	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	705.1	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	705.7	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	706.3	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	706.9	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	707.5	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	708.2	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	708.8	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	709.4	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	710.0	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	710.6	0	BX	0	5.98	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	711.3	0	BX	0	5.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	711.9	0	BX	0	5.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	712.5	0	BX	0	5.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	713.1	0	BX	0	5.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	713.7	0	BX	0	5.96	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	714.4	0	BX	0	5.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	715.0	0	BX	0	5.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	715.6	0	BX	0	5.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	716.2	0	BX	0	5.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	716.8	0	BX	0	5.94	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	717.5	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	718.1	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	718.7	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	719.3	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	719.9	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	720.5	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	721.2	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	721.8	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	722.4	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	723.0	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	723.6	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	724.3	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	724.9	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	725.5	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	726.1	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	726.7	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	727.4	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	728.0	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	728.6	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	729.2	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	729.8	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	730.4	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	731.1	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	731.7	0	BX	0	5.92	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	732.3	0	BX	0	5.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	732.9	0	BX	0	5.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	733.5	0	BX	0	5.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	734.2	0	BX	0	5.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	734.8	0	BX	0	5.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	735.4	0	BX	0	5.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	736.0	0	BX	0	5.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	736.6	0	BX	0	5.90	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	737.2	0	BX	0	5.88	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	737.9	0	BX	0	5.86	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	738.5	0	BX	0	5.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	739.1	0	BX	0	5.84	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	739.7	0	BX	0	5.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	740.3	0	BX	0	5.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	740.9	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	741.6	0	BX	0	5.82	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	742.2	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	742.8	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	743.4	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	744.0	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	744.6	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	745.3	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	745.9	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	746.5	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	747.1	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	747.7	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	748.3	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	749.0	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	749.6	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	750.2	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	750.8	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	751.4	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	752.0	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	752.7	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	753.3	0	BX	0	5.80	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	753.9	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	754.5	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	755.1	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	755.7	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	756.4	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	757.0	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	757.6	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	758.2	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	758.8	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	759.4	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	760.1	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	760.7	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	761.3	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	761.9	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	762.5	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	763.1	0	BX	0	5.78	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	763.8	0	BX	0	5.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	764.4	0	BX	0	5.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	765.0	0	BX	0	5.76	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	765.6	0	BX	0	5.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	766.2	0	BX	0	5.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	766.8	0	BX	0	5.75	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	767.4	0	BX	0	5.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	768.1	0	BX	0	5.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	768.7	0	BX	0	5.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	769.3	0	BX	0	5.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	769.9	0	BX	0	5.73	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	770.5	0	BX	0	5.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	771.1	0	BX	0	5.71	0
@3579__20061457	008	C	05/10/2006	15:10	143.3300	13.9328	0	771.8	0	BX	0	5.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	0.7	0	BX	0	28.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	1.3	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	2.0	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	2.7	0	BX	0	28.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	3.3	0	BX	0	28.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	4.0	0	BX	0	28.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	4.7	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	5.4	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	6.0	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	6.7	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	7.4	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	8.0	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	8.7	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	9.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	10.0	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	10.7	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	11.4	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	12.0	0	BX	0	28.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	12.7	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	13.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	14.0	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	14.7	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	15.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	16.0	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	16.7	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	17.4	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	18.0	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	18.7	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	19.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	20.1	0	BX	0	28.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	20.7	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	21.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	22.1	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	22.7	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	23.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	24.1	0	BX	0	28.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	24.7	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	25.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	26.1	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	26.7	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	27.4	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	28.1	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	28.7	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	29.4	0	BX	0	28.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	30.1	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	30.7	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	31.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	32.1	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	32.7	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	33.4	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	34.1	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	34.7	0	BX	0	28.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	35.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	36.1	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	36.7	0	BX	0	28.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	37.4	0	BX	0	28.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	38.1	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	38.7	0	BX	0	28.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	39.4	0	BX	0	28.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	40.1	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	40.7	0	BX	0	28.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	41.4	0	BX	0	28.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	42.1	0	BX	0	28.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	42.7	0	BX	0	28.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	43.4	0	BX	0	28.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	44.1	0	BX	0	28.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	44.7	0	BX	0	28.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	45.4	0	BX	0	28.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	46.1	0	BX	0	28.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	46.7	0	BX	0	28.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	47.4	0	BX	0	28.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	48.1	0	BX	0	28.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	48.7	0	BX	0	28.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	49.4	0	BX	0	28.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	50.1	0	BX	0	28.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	50.7	0	BX	0	28.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	51.4	0	BX	0	28.54	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	52.1	0	BX	0	28.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	52.7	0	BX	0	28.50	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	53.4	0	BX	0	28.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	54.0	0	BX	0	28.47	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	54.7	0	BX	0	28.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	55.4	0	BX	0	28.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	56.0	0	BX	0	28.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	56.7	0	BX	0	28.37	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	57.4	0	BX	0	28.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	58.0	0	BX	0	28.29	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	58.7	0	BX	0	28.29	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	59.4	0	BX	0	28.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	60.0	0	BX	0	28.29	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	60.7	0	BX	0	28.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	61.4	0	BX	0	28.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	62.0	0	BX	0	28.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	62.7	0	BX	0	28.25	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	63.4	0	BX	0	28.25	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	64.0	0	BX	0	28.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	64.7	0	BX	0	28.25	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	65.4	0	BX	0	28.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	66.0	0	BX	0	28.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	66.7	0	BX	0	28.20	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	67.3	0	BX	0	28.18	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	68.0	0	BX	0	28.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	68.7	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	69.3	0	BX	0	28.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	70.0	0	BX	0	28.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	70.7	0	BX	0	28.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	71.3	0	BX	0	28.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	72.0	0	BX	0	28.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	72.7	0	BX	0	28.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	73.3	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	74.0	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	74.7	0	BX	0	28.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	75.3	0	BX	0	28.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	76.0	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	76.6	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	77.3	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	78.0	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	78.6	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	79.3	0	BX	0	28.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	80.0	0	BX	0	28.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	80.6	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	81.3	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	82.0	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	82.6	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	83.3	0	BX	0	28.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	83.9	0	BX	0	28.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	84.6	0	BX	0	28.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	85.3	0	BX	0	28.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	85.9	0	BX	0	28.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	86.6	0	BX	0	28.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	87.3	0	BX	0	28.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	87.9	0	BX	0	28.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	88.6	0	BX	0	28.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	89.3	0	BX	0	28.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	89.9	0	BX	0	28.04	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	90.6	0	BX	0	28.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	91.2	0	BX	0	28.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	91.9	0	BX	0	28.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	92.6	0	BX	0	28.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	93.2	0	BX	0	28.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	93.9	0	BX	0	28.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	94.6	0	BX	0	28.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	95.2	0	BX	0	28.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	95.9	0	BX	0	28.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	96.5	0	BX	0	28.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	97.2	0	BX	0	28.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	97.9	0	BX	0	28.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	98.5	0	BX	0	27.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	99.2	0	BX	0	27.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	99.9	0	BX	0	28.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	100.5	0	BX	0	27.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	101.2	0	BX	0	27.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	101.8	0	BX	0	27.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	102.5	0	BX	0	27.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	103.2	0	BX	0	27.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	103.8	0	BX	0	27.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	104.5	0	BX	0	27.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	105.2	0	BX	0	27.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	105.8	0	BX	0	27.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	106.5	0	BX	0	27.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	107.1	0	BX	0	27.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	107.8	0	BX	0	27.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	108.5	0	BX	0	27.89	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	109.1	0	BX	0	27.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	109.8	0	BX	0	27.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	110.5	0	BX	0	27.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	111.1	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	111.8	0	BX	0	27.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	112.4	0	BX	0	27.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	113.1	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	113.8	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	114.4	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	115.1	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	115.7	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	116.4	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	117.1	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	117.7	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	118.4	0	BX	0	27.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	119.0	0	BX	0	27.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	119.7	0	BX	0	27.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	120.4	0	BX	0	27.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	121.0	0	BX	0	27.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	121.7	0	BX	0	27.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	122.4	0	BX	0	27.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	123.0	0	BX	0	27.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	123.7	0	BX	0	27.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	124.3	0	BX	0	27.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	125.0	0	BX	0	27.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	125.7	0	BX	0	27.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	126.3	0	BX	0	27.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	127.0	0	BX	0	27.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	127.6	0	BX	0	27.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	128.3	0	BX	0	27.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	129.0	0	BX	0	27.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	129.6	0	BX	0	27.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	130.3	0	BX	0	27.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	130.9	0	BX	0	27.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	131.6	0	BX	0	27.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	132.3	0	BX	0	27.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	132.9	0	BX	0	27.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	133.6	0	BX	0	27.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	134.2	0	BX	0	27.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	134.9	0	BX	0	27.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	135.6	0	BX	0	27.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	136.2	0	BX	0	27.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	136.9	0	BX	0	27.72	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	137.5	0	BX	0	27.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	138.2	0	BX	0	27.70	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	138.9	0	BX	0	27.69	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	139.5	0	BX	0	27.68	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	140.2	0	BX	0	27.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	140.8	0	BX	0	27.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	141.5	0	BX	0	27.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	142.2	0	BX	0	27.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	142.8	0	BX	0	27.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	143.5	0	BX	0	27.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	144.1	0	BX	0	27.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	144.8	0	BX	0	27.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	145.5	0	BX	0	27.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	146.1	0	BX	0	27.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	146.8	0	BX	0	27.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	147.4	0	BX	0	27.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	148.1	0	BX	0	27.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	148.7	0	BX	0	27.60	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	149.4	0	BX	0	27.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	150.1	0	BX	0	27.56	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	150.7	0	BX	0	27.54	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	151.4	0	BX	0	27.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	152.0	0	BX	0	27.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	152.7	0	BX	0	27.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	153.4	0	BX	0	27.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	154.0	0	BX	0	27.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	154.7	0	BX	0	27.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	155.3	0	BX	0	27.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	156.0	0	BX	0	27.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	156.7	0	BX	0	27.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	157.3	0	BX	0	27.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	158.0	0	BX	0	27.04	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	158.6	0	BX	0	26.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	159.3	0	BX	0	26.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	159.9	0	BX	0	26.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	160.6	0	BX	0	26.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	161.3	0	BX	0	26.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	161.9	0	BX	0	26.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	162.6	0	BX	0	26.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	163.2	0	BX	0	26.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	163.9	0	BX	0	26.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	164.6	0	BX	0	26.31	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	165.2	0	BX	0	26.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	165.9	0	BX	0	26.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	166.5	0	BX	0	26.12	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	167.2	0	BX	0	26.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	167.8	0	BX	0	26.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	168.5	0	BX	0	25.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	169.2	0	BX	0	25.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	169.8	0	BX	0	25.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	170.5	0	BX	0	25.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	171.1	0	BX	0	25.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	171.8	0	BX	0	25.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	172.4	0	BX	0	25.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	173.1	0	BX	0	25.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	173.8	0	BX	0	25.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	174.4	0	BX	0	25.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	175.1	0	BX	0	25.29	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	175.7	0	BX	0	25.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	176.4	0	BX	0	25.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	177.0	0	BX	0	25.04	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	177.7	0	BX	0	24.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	178.4	0	BX	0	24.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	179.0	0	BX	0	24.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	179.7	0	BX	0	24.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	180.3	0	BX	0	24.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	181.0	0	BX	0	24.70	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	181.6	0	BX	0	24.54	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	182.3	0	BX	0	24.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	183.0	0	BX	0	24.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	183.6	0	BX	0	23.87	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	184.3	0	BX	0	23.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	184.9	0	BX	0	23.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	185.6	0	BX	0	23.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	186.2	0	BX	0	23.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	186.9	0	BX	0	23.70	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	187.6	0	BX	0	23.69	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	188.2	0	BX	0	23.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	188.9	0	BX	0	23.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	189.5	0	BX	0	23.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	190.2	0	BX	0	23.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	190.8	0	BX	0	23.60	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	191.5	0	BX	0	23.47	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	192.1	0	BX	0	23.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	192.8	0	BX	0	23.25	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	193.5	0	BX	0	23.20	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	194.1	0	BX	0	23.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	194.8	0	BX	0	23.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	195.4	0	BX	0	23.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	196.1	0	BX	0	22.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	196.7	0	BX	0	22.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	197.4	0	BX	0	22.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	198.0	0	BX	0	22.68	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	198.7	0	BX	0	22.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	199.4	0	BX	0	22.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	200.0	0	BX	0	22.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	200.7	0	BX	0	22.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	201.3	0	BX	0	22.56	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	202.0	0	BX	0	22.54	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	202.6	0	BX	0	22.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	203.3	0	BX	0	22.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	203.9	0	BX	0	22.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	204.6	0	BX	0	22.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	205.3	0	BX	0	22.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	205.9	0	BX	0	22.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	206.6	0	BX	0	22.37	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	207.2	0	BX	0	22.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	207.9	0	BX	0	22.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	208.5	0	BX	0	22.29	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	209.2	0	BX	0	22.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	209.8	0	BX	0	22.20	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	210.5	0	BX	0	22.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	211.2	0	BX	0	21.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	211.8	0	BX	0	21.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	212.5	0	BX	0	21.64	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	213.1	0	BX	0	21.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	213.8	0	BX	0	21.56	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	214.4	0	BX	0	21.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	215.1	0	BX	0	21.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	215.7	0	BX	0	21.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	216.4	0	BX	0	21.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	217.0	0	BX	0	21.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	217.7	0	BX	0	21.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	218.4	0	BX	0	21.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	219.0	0	BX	0	21.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	219.7	0	BX	0	21.20	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	220.3	0	BX	0	21.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	221.0	0	BX	0	21.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	221.6	0	BX	0	21.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	222.3	0	BX	0	21.04	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	222.9	0	BX	0	20.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	223.6	0	BX	0	20.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	224.2	0	BX	0	20.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	224.9	0	BX	0	20.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	225.5	0	BX	0	20.54	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	226.2	0	BX	0	20.47	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	226.9	0	BX	0	20.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	227.5	0	BX	0	20.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	228.2	0	BX	0	20.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	228.8	0	BX	0	20.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	229.5	0	BX	0	20.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	230.1	0	BX	0	20.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	230.8	0	BX	0	19.95	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	231.4	0	BX	0	19.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	232.1	0	BX	0	19.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	232.7	0	BX	0	19.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	233.4	0	BX	0	19.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	234.0	0	BX	0	19.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	234.7	0	BX	0	19.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	235.3	0	BX	0	19.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	236.0	0	BX	0	19.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	236.7	0	BX	0	18.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	237.3	0	BX	0	18.79	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	238.0	0	BX	0	18.70	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	238.6	0	BX	0	18.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	239.3	0	BX	0	18.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	239.9	0	BX	0	18.37	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	240.6	0	BX	0	18.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	241.2	0	BX	0	18.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	241.9	0	BX	0	18.18	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	242.5	0	BX	0	18.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	243.2	0	BX	0	18.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	243.8	0	BX	0	18.04	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	244.5	0	BX	0	17.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	245.1	0	BX	0	17.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	245.8	0	BX	0	17.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	246.4	0	BX	0	17.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	247.1	0	BX	0	17.72	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	247.7	0	BX	0	17.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	248.4	0	BX	0	17.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	249.1	0	BX	0	17.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	249.7	0	BX	0	17.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	250.4	0	BX	0	17.45	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	251.0	0	BX	0	17.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	251.7	0	BX	0	17.35	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	252.3	0	BX	0	17.29	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	253.0	0	BX	0	17.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	253.6	0	BX	0	17.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	254.3	0	BX	0	17.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	254.9	0	BX	0	17.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	255.6	0	BX	0	17.04	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	256.2	0	BX	0	16.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	256.9	0	BX	0	16.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	257.5	0	BX	0	16.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	258.2	0	BX	0	16.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	258.8	0	BX	0	16.62	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	259.5	0	BX	0	16.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	260.1	0	BX	0	16.50	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	260.8	0	BX	0	16.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	261.4	0	BX	0	16.45	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	262.1	0	BX	0	16.45	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	262.7	0	BX	0	16.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	263.4	0	BX	0	16.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	264.0	0	BX	0	16.37	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	264.7	0	BX	0	16.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	265.3	0	BX	0	16.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	266.0	0	BX	0	16.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	266.6	0	BX	0	16.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	267.3	0	BX	0	16.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	267.9	0	BX	0	16.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	268.6	0	BX	0	16.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	269.2	0	BX	0	16.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	269.9	0	BX	0	16.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	270.5	0	BX	0	16.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	271.2	0	BX	0	16.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	271.8	0	BX	0	16.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	272.5	0	BX	0	16.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	273.2	0	BX	0	16.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	273.8	0	BX	0	16.04	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	274.5	0	BX	0	16.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	275.1	0	BX	0	15.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	275.8	0	BX	0	15.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	276.4	0	BX	0	15.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	277.1	0	BX	0	15.89	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	277.7	0	BX	0	15.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	278.4	0	BX	0	15.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	279.0	0	BX	0	15.69	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	279.7	0	BX	0	15.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	280.3	0	BX	0	15.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	281.0	0	BX	0	15.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	281.6	0	BX	0	15.35	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	282.3	0	BX	0	15.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	282.9	0	BX	0	15.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	283.6	0	BX	0	15.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	284.2	0	BX	0	15.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	284.9	0	BX	0	15.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	285.5	0	BX	0	15.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	286.2	0	BX	0	15.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	286.8	0	BX	0	15.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	287.5	0	BX	0	15.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	288.1	0	BX	0	15.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	288.7	0	BX	0	14.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	289.4	0	BX	0	14.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	290.0	0	BX	0	14.89	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	290.7	0	BX	0	14.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	291.3	0	BX	0	14.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	292.0	0	BX	0	14.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	292.6	0	BX	0	14.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	293.3	0	BX	0	14.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	293.9	0	BX	0	14.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	294.6	0	BX	0	14.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	295.2	0	BX	0	14.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	295.9	0	BX	0	14.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	296.5	0	BX	0	14.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	297.2	0	BX	0	14.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	297.8	0	BX	0	14.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	298.5	0	BX	0	14.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	299.1	0	BX	0	14.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	299.8	0	BX	0	13.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	300.4	0	BX	0	13.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	301.1	0	BX	0	13.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	301.7	0	BX	0	13.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	302.4	0	BX	0	13.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	303.0	0	BX	0	13.69	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	303.7	0	BX	0	13.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	304.3	0	BX	0	13.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	305.0	0	BX	0	13.56	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	305.6	0	BX	0	13.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	306.3	0	BX	0	13.53	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	306.9	0	BX	0	13.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	307.6	0	BX	0	13.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	308.2	0	BX	0	13.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	308.9	0	BX	0	13.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	309.5	0	BX	0	13.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	310.2	0	BX	0	13.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	310.8	0	BX	0	13.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	311.5	0	BX	0	13.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	312.1	0	BX	0	13.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	312.7	0	BX	0	13.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	313.4	0	BX	0	13.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	314.0	0	BX	0	13.23	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	314.7	0	BX	0	13.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	315.3	0	BX	0	13.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	316.0	0	BX	0	13.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	316.6	0	BX	0	13.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	317.3	0	BX	0	13.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	317.9	0	BX	0	13.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	318.6	0	BX	0	12.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	319.2	0	BX	0	12.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	319.9	0	BX	0	12.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	320.5	0	BX	0	12.89	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	321.2	0	BX	0	12.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	321.8	0	BX	0	12.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	322.5	0	BX	0	12.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	323.1	0	BX	0	12.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	323.8	0	BX	0	12.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	324.4	0	BX	0	12.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	325.0	0	BX	0	12.72	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	325.7	0	BX	0	12.69	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	326.3	0	BX	0	12.68	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	327.0	0	BX	0	12.68	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	327.6	0	BX	0	12.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	328.3	0	BX	0	12.60	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	328.9	0	BX	0	12.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	329.6	0	BX	0	12.50	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	330.2	0	BX	0	12.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	330.9	0	BX	0	12.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	331.5	0	BX	0	12.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	332.2	0	BX	0	12.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	332.8	0	BX	0	12.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	333.5	0	BX	0	12.35	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	334.1	0	BX	0	12.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	334.7	0	BX	0	12.31	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	335.4	0	BX	0	12.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	336.0	0	BX	0	12.23	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	336.7	0	BX	0	12.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	337.3	0	BX	0	12.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	338.0	0	BX	0	12.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	338.6	0	BX	0	12.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	339.3	0	BX	0	12.18	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	339.9	0	BX	0	12.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	340.6	0	BX	0	12.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	341.2	0	BX	0	12.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	341.8	0	BX	0	12.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	342.5	0	BX	0	12.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	343.1	0	BX	0	12.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	343.8	0	BX	0	12.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	344.4	0	BX	0	11.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	345.1	0	BX	0	11.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	345.7	0	BX	0	11.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	346.4	0	BX	0	11.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	347.0	0	BX	0	11.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	347.7	0	BX	0	11.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	348.3	0	BX	0	11.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	348.9	0	BX	0	11.89	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	349.6	0	BX	0	11.89	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	350.2	0	BX	0	11.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	350.9	0	BX	0	11.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	351.5	0	BX	0	11.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	352.2	0	BX	0	11.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	352.8	0	BX	0	11.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	353.5	0	BX	0	11.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	354.1	0	BX	0	11.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	354.8	0	BX	0	11.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	355.4	0	BX	0	11.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	356.0	0	BX	0	11.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	356.7	0	BX	0	11.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	357.3	0	BX	0	11.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	358.0	0	BX	0	11.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	358.6	0	BX	0	11.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	359.3	0	BX	0	11.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	359.9	0	BX	0	11.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	360.6	0	BX	0	11.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	361.2	0	BX	0	11.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	361.8	0	BX	0	11.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	362.5	0	BX	0	11.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	363.1	0	BX	0	11.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	363.8	0	BX	0	11.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	364.4	0	BX	0	11.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	365.1	0	BX	0	11.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	365.7	0	BX	0	11.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	366.4	0	BX	0	11.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	367.0	0	BX	0	11.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	367.6	0	BX	0	11.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	368.3	0	BX	0	11.47	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	368.9	0	BX	0	11.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	369.6	0	BX	0	11.35	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	370.2	0	BX	0	11.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	370.9	0	BX	0	11.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	371.5	0	BX	0	11.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	372.1	0	BX	0	11.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	372.8	0	BX	0	11.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	373.4	0	BX	0	11.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	374.1	0	BX	0	11.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	374.7	0	BX	0	11.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	375.4	0	BX	0	11.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	376.0	0	BX	0	11.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	376.7	0	BX	0	10.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	377.3	0	BX	0	10.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	377.9	0	BX	0	10.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	378.6	0	BX	0	10.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	379.2	0	BX	0	10.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	379.9	0	BX	0	10.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	380.5	0	BX	0	10.89	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	381.2	0	BX	0	10.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	381.8	0	BX	0	10.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	382.4	0	BX	0	10.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	383.1	0	BX	0	10.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	383.7	0	BX	0	10.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	384.4	0	BX	0	10.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	385.0	0	BX	0	10.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	385.7	0	BX	0	10.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	386.3	0	BX	0	10.72	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	386.9	0	BX	0	10.68	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	387.6	0	BX	0	10.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	388.2	0	BX	0	10.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	388.9	0	BX	0	10.60	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	389.5	0	BX	0	10.60	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	390.1	0	BX	0	10.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	390.8	0	BX	0	10.56	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	391.4	0	BX	0	10.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	392.1	0	BX	0	10.47	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	392.7	0	BX	0	10.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	393.4	0	BX	0	10.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	394.0	0	BX	0	10.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	394.6	0	BX	0	10.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	395.3	0	BX	0	10.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	395.9	0	BX	0	10.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	396.6	0	BX	0	10.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	397.2	0	BX	0	10.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	397.9	0	BX	0	10.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	398.5	0	BX	0	10.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	399.1	0	BX	0	10.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	399.8	0	BX	0	10.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	400.4	0	BX	0	9.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	401.1	0	BX	0	9.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	401.7	0	BX	0	9.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	402.3	0	BX	0	9.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	403.0	0	BX	0	9.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	403.6	0	BX	0	9.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	404.3	0	BX	0	9.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	404.9	0	BX	0	9.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	405.6	0	BX	0	9.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	406.2	0	BX	0	9.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	406.8	0	BX	0	9.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	407.5	0	BX	0	9.72	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	408.1	0	BX	0	9.68	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	408.8	0	BX	0	9.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	409.4	0	BX	0	9.64	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	410.0	0	BX	0	9.64	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	410.7	0	BX	0	9.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	411.3	0	BX	0	9.60	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	412.0	0	BX	0	9.56	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	412.6	0	BX	0	9.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	413.2	0	BX	0	9.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	413.9	0	BX	0	9.47	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	414.5	0	BX	0	9.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	415.2	0	BX	0	9.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	415.8	0	BX	0	9.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	416.4	0	BX	0	9.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	417.1	0	BX	0	9.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	417.7	0	BX	0	9.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	418.4	0	BX	0	9.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	419.0	0	BX	0	9.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	419.6	0	BX	0	9.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	420.3	0	BX	0	9.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	420.9	0	BX	0	9.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	421.6	0	BX	0	9.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	422.2	0	BX	0	9.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	422.8	0	BX	0	9.31	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	423.5	0	BX	0	9.23	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	424.1	0	BX	0	9.18	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	424.8	0	BX	0	9.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	425.4	0	BX	0	9.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	426.0	0	BX	0	9.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	426.7	0	BX	0	9.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	427.3	0	BX	0	9.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	428.0	0	BX	0	8.97	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	428.6	0	BX	0	8.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	429.2	0	BX	0	8.93	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	429.9	0	BX	0	8.89	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	430.5	0	BX	0	8.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	431.2	0	BX	0	8.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	431.8	0	BX	0	8.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	432.4	0	BX	0	8.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	433.1	0	BX	0	8.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	433.7	0	BX	0	8.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	434.4	0	BX	0	8.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	435.0	0	BX	0	8.85	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	435.6	0	BX	0	8.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	436.3	0	BX	0	8.81	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	436.9	0	BX	0	8.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	437.6	0	BX	0	8.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	438.2	0	BX	0	8.77	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	438.8	0	BX	0	8.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	439.5	0	BX	0	8.72	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	440.1	0	BX	0	8.72	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	440.8	0	BX	0	8.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	441.4	0	BX	0	8.68	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	442.0	0	BX	0	8.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	442.7	0	BX	0	8.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	443.3	0	BX	0	8.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	443.9	0	BX	0	8.64	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	444.6	0	BX	0	8.64	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	445.2	0	BX	0	8.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	445.9	0	BX	0	8.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	446.5	0	BX	0	8.60	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	447.1	0	BX	0	8.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	447.8	0	BX	0	8.56	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	448.4	0	BX	0	8.52	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	449.1	0	BX	0	8.50	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	449.7	0	BX	0	8.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	450.3	0	BX	0	8.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	451.0	0	BX	0	8.43	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	451.6	0	BX	0	8.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	452.2	0	BX	0	8.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	452.9	0	BX	0	8.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	453.5	0	BX	0	8.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	454.2	0	BX	0	8.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	454.8	0	BX	0	8.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	455.4	0	BX	0	8.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	456.1	0	BX	0	8.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	456.7	0	BX	0	8.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	457.3	0	BX	0	8.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	458.0	0	BX	0	8.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	458.6	0	BX	0	8.39	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	459.3	0	BX	0	8.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	459.9	0	BX	0	8.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	460.5	0	BX	0	8.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	461.2	0	BX	0	8.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	461.8	0	BX	0	8.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	462.4	0	BX	0	8.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	463.1	0	BX	0	8.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	463.7	0	BX	0	8.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	464.4	0	BX	0	8.35	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	465.0	0	BX	0	8.35	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	465.6	0	BX	0	8.35	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	466.3	0	BX	0	8.35	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	466.9	0	BX	0	8.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	467.5	0	BX	0	8.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	468.2	0	BX	0	8.31	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	468.8	0	BX	0	8.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	469.5	0	BX	0	8.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	470.1	0	BX	0	8.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	470.7	0	BX	0	8.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	471.4	0	BX	0	8.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	472.0	0	BX	0	8.27	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	472.6	0	BX	0	8.25	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	473.3	0	BX	0	8.25	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	473.9	0	BX	0	8.22	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	474.5	0	BX	0	8.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	475.2	0	BX	0	8.18	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	475.8	0	BX	0	8.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	476.5	0	BX	0	8.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	477.1	0	BX	0	8.14	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	477.7	0	BX	0	8.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	478.4	0	BX	0	8.10	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	479.0	0	BX	0	8.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	479.6	0	BX	0	8.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	480.3	0	BX	0	8.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	480.9	0	BX	0	8.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	481.5	0	BX	0	8.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	482.2	0	BX	0	8.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	482.8	0	BX	0	8.06	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	483.4	0	BX	0	8.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	484.1	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	484.7	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	485.4	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	486.0	0	BX	0	8.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	486.6	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	487.3	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	487.9	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	488.5	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	489.2	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	489.8	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	490.4	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	491.1	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	491.7	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	492.3	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	493.0	0	BX	0	8.02	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	493.6	0	BX	0	8.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	494.3	0	BX	0	8.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	494.9	0	BX	0	8.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	495.5	0	BX	0	8.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	496.2	0	BX	0	8.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	496.8	0	BX	0	7.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	497.4	0	BX	0	8.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	498.1	0	BX	0	7.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	498.7	0	BX	0	7.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	499.3	0	BX	0	7.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	500.0	0	BX	0	7.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	500.6	0	BX	0	7.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	501.2	0	BX	0	7.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	501.9	0	BX	0	7.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	502.5	0	BX	0	7.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	503.1	0	BX	0	7.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	503.8	0	BX	0	7.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	504.4	0	BX	0	7.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	505.0	0	BX	0	7.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	505.7	0	BX	0	7.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	506.3	0	BX	0	7.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	506.9	0	BX	0	7.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	507.6	0	BX	0	7.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	508.2	0	BX	0	7.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	508.8	0	BX	0	7.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	509.5	0	BX	0	7.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	510.1	0	BX	0	7.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	510.7	0	BX	0	7.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	511.4	0	BX	0	7.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	512.0	0	BX	0	7.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	512.6	0	BX	0	7.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	513.3	0	BX	0	7.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	513.9	0	BX	0	7.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	514.5	0	BX	0	7.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	515.2	0	BX	0	7.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	515.8	0	BX	0	7.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	516.4	0	BX	0	7.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	517.1	0	BX	0	7.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	517.7	0	BX	0	7.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	518.3	0	BX	0	7.69	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	519.0	0	BX	0	7.69	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	519.6	0	BX	0	7.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	520.2	0	BX	0	7.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	520.9	0	BX	0	7.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	521.5	0	BX	0	7.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	522.1	0	BX	0	7.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	522.8	0	BX	0	7.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	523.4	0	BX	0	7.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	524.0	0	BX	0	7.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	524.7	0	BX	0	7.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	525.3	0	BX	0	7.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	525.9	0	BX	0	7.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	526.6	0	BX	0	7.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	527.2	0	BX	0	7.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	527.8	0	BX	0	7.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	528.5	0	BX	0	7.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	529.1	0	BX	0	7.53	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	529.7	0	BX	0	7.53	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	530.4	0	BX	0	7.53	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	531.0	0	BX	0	7.53	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	531.6	0	BX	0	7.53	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	532.3	0	BX	0	7.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	532.9	0	BX	0	7.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	533.5	0	BX	0	7.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	534.2	0	BX	0	7.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	534.8	0	BX	0	7.50	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	535.4	0	BX	0	7.50	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	536.1	0	BX	0	7.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	536.7	0	BX	0	7.50	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	537.3	0	BX	0	7.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	538.0	0	BX	0	7.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	538.6	0	BX	0	7.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	539.2	0	BX	0	7.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	539.9	0	BX	0	7.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	540.5	0	BX	0	7.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	541.1	0	BX	0	7.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	541.7	0	BX	0	7.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	542.4	0	BX	0	7.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	543.0	0	BX	0	7.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	543.6	0	BX	0	7.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	544.3	0	BX	0	7.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	544.9	0	BX	0	7.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	545.5	0	BX	0	7.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	546.2	0	BX	0	7.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	546.8	0	BX	0	7.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	547.4	0	BX	0	7.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	548.1	0	BX	0	7.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	548.7	0	BX	0	7.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	549.3	0	BX	0	7.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	550.0	0	BX	0	7.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	550.6	0	BX	0	7.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	551.2	0	BX	0	7.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	551.8	0	BX	0	7.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	552.5	0	BX	0	7.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	553.1	0	BX	0	7.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	553.7	0	BX	0	7.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	554.4	0	BX	0	7.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	555.0	0	BX	0	7.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	555.6	0	BX	0	7.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	556.3	0	BX	0	7.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	556.9	0	BX	0	7.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	557.5	0	BX	0	7.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	558.2	0	BX	0	7.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	558.8	0	BX	0	7.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	559.4	0	BX	0	7.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	560.0	0	BX	0	7.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	560.7	0	BX	0	7.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	561.3	0	BX	0	7.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	561.9	0	BX	0	7.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	562.6	0	BX	0	7.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	563.2	0	BX	0	7.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	563.8	0	BX	0	7.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	564.5	0	BX	0	7.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	565.1	0	BX	0	7.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	565.7	0	BX	0	7.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	566.3	0	BX	0	7.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	567.0	0	BX	0	7.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	567.6	0	BX	0	7.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	568.2	0	BX	0	7.23	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	568.9	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	569.5	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	570.1	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	570.8	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	571.4	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	572.0	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	572.6	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	573.3	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	573.9	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	574.5	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	575.2	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	575.8	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	576.4	0	BX	0	7.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	577.0	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	577.7	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	578.3	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	578.9	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	579.6	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	580.2	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	580.8	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	581.5	0	BX	0	7.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	582.1	0	BX	0	7.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	582.7	0	BX	0	7.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	583.3	0	BX	0	7.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	584.0	0	BX	0	7.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	584.6	0	BX	0	7.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	585.2	0	BX	0	7.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	585.9	0	BX	0	7.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	586.5	0	BX	0	7.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	587.1	0	BX	0	7.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	587.7	0	BX	0	7.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	588.4	0	BX	0	7.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	589.0	0	BX	0	7.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	589.6	0	BX	0	7.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	590.2	0	BX	0	7.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	590.9	0	BX	0	7.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	591.5	0	BX	0	7.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	592.1	0	BX	0	7.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	592.8	0	BX	0	7.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	593.4	0	BX	0	7.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	594.0	0	BX	0	7.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	594.6	0	BX	0	7.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	595.3	0	BX	0	7.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	595.9	0	BX	0	7.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	596.5	0	BX	0	6.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	597.2	0	BX	0	6.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	597.8	0	BX	0	6.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	598.4	0	BX	0	6.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	599.0	0	BX	0	6.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	599.7	0	BX	0	6.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	600.3	0	BX	0	6.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	600.9	0	BX	0	6.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	601.5	0	BX	0	6.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	602.2	0	BX	0	6.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	602.8	0	BX	0	6.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	603.4	0	BX	0	6.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	604.1	0	BX	0	6.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	604.7	0	BX	0	6.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	605.3	0	BX	0	6.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	605.9	0	BX	0	6.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	606.6	0	BX	0	6.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	607.2	0	BX	0	6.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	607.8	0	BX	0	6.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	608.4	0	BX	0	6.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	609.1	0	BX	0	6.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	609.7	0	BX	0	6.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	610.3	0	BX	0	6.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	611.0	0	BX	0	6.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	611.6	0	BX	0	6.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	612.2	0	BX	0	6.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	612.8	0	BX	0	6.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	613.5	0	BX	0	6.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	614.1	0	BX	0	6.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	614.7	0	BX	0	6.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	615.3	0	BX	0	6.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	616.0	0	BX	0	6.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	616.6	0	BX	0	6.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	617.2	0	BX	0	6.69	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	617.8	0	BX	0	6.67	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	618.5	0	BX	0	6.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	619.1	0	BX	0	6.65	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	619.7	0	BX	0	6.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	620.3	0	BX	0	6.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	621.0	0	BX	0	6.63	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	621.6	0	BX	0	6.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	622.2	0	BX	0	6.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	622.9	0	BX	0	6.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	623.5	0	BX	0	6.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	624.1	0	BX	0	6.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	624.7	0	BX	0	6.61	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	625.4	0	BX	0	6.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	626.0	0	BX	0	6.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	626.6	0	BX	0	6.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	627.2	0	BX	0	6.59	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	627.9	0	BX	0	6.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	628.5	0	BX	0	6.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	629.1	0	BX	0	6.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	629.7	0	BX	0	6.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	630.4	0	BX	0	6.57	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	631.0	0	BX	0	6.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	631.6	0	BX	0	6.55	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	632.2	0	BX	0	6.53	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	632.9	0	BX	0	6.53	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	633.5	0	BX	0	6.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	634.1	0	BX	0	6.51	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	634.7	0	BX	0	6.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	635.4	0	BX	0	6.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	636.0	0	BX	0	6.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	636.6	0	BX	0	6.48	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	637.2	0	BX	0	6.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	637.9	0	BX	0	6.46	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	638.5	0	BX	0	6.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	639.1	0	BX	0	6.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	639.7	0	BX	0	6.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	640.4	0	BX	0	6.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	641.0	0	BX	0	6.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	641.6	0	BX	0	6.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	642.2	0	BX	0	6.44	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	642.9	0	BX	0	6.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	643.5	0	BX	0	6.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	644.1	0	BX	0	6.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	644.7	0	BX	0	6.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	645.4	0	BX	0	6.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	646.0	0	BX	0	6.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	646.6	0	BX	0	6.42	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	647.2	0	BX	0	6.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	647.8	0	BX	0	6.40	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	648.5	0	BX	0	6.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	649.1	0	BX	0	6.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	649.7	0	BX	0	6.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	650.3	0	BX	0	6.38	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	651.0	0	BX	0	6.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	651.6	0	BX	0	6.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	652.2	0	BX	0	6.36	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	652.8	0	BX	0	6.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	653.5	0	BX	0	6.34	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	654.1	0	BX	0	6.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	654.7	0	BX	0	6.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	655.3	0	BX	0	6.32	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	656.0	0	BX	0	6.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	656.6	0	BX	0	6.30	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	657.2	0	BX	0	6.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	657.8	0	BX	0	6.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	658.4	0	BX	0	6.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	659.1	0	BX	0	6.28	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	659.7	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	660.3	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	660.9	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	661.6	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	662.2	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	662.8	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	663.4	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	664.1	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	664.7	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	665.3	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	665.9	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	666.5	0	BX	0	6.25	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	667.2	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	667.8	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	668.4	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	669.0	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	669.7	0	BX	0	6.26	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	670.3	0	BX	0	6.23	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	670.9	0	BX	0	6.23	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	671.5	0	BX	0	6.23	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	672.2	0	BX	0	6.23	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	672.8	0	BX	0	6.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	673.4	0	BX	0	6.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	674.0	0	BX	0	6.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	674.6	0	BX	0	6.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	675.3	0	BX	0	6.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	675.9	0	BX	0	6.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	676.5	0	BX	0	6.21	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	677.1	0	BX	0	6.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	677.7	0	BX	0	6.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	678.4	0	BX	0	6.19	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	679.0	0	BX	0	6.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	679.6	0	BX	0	6.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	680.2	0	BX	0	6.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	680.9	0	BX	0	6.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	681.5	0	BX	0	6.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	682.1	0	BX	0	6.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	682.7	0	BX	0	6.17	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	683.3	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	684.0	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	684.6	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	685.2	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	685.8	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	686.5	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	687.1	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	687.7	0	BX	0	6.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	688.3	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	688.9	0	BX	0	6.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	689.6	0	BX	0	6.15	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	690.2	0	BX	0	6.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	690.8	0	BX	0	6.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	691.4	0	BX	0	6.13	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	692.0	0	BX	0	6.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	692.7	0	BX	0	6.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	693.3	0	BX	0	6.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	693.9	0	BX	0	6.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	694.5	0	BX	0	6.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	695.1	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	695.8	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	696.4	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	697.0	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	697.6	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	698.2	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	698.9	0	BX	0	6.11	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	699.5	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	700.1	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	700.7	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	701.3	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	702.0	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	702.6	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	703.2	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	703.8	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	704.4	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	705.1	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	705.7	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	706.3	0	BX	0	6.09	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	706.9	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	707.5	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	708.2	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	708.8	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	709.4	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	710.0	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	710.6	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	711.3	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	711.9	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	712.5	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	713.1	0	BX	0	6.07	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	713.7	0	BX	0	6.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	714.4	0	BX	0	6.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	715.0	0	BX	0	6.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	715.6	0	BX	0	6.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	716.2	0	BX	0	6.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	716.8	0	BX	0	6.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	717.5	0	BX	0	6.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	718.1	0	BX	0	6.05	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	718.7	0	BX	0	6.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	719.3	0	BX	0	6.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	719.9	0	BX	0	6.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	720.5	0	BX	0	6.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	721.2	0	BX	0	6.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	721.8	0	BX	0	6.03	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	722.4	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	723.0	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	723.6	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	724.3	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	724.9	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	725.5	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	726.1	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	726.7	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	727.4	0	BX	0	6.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	728.0	0	BX	0	6.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	728.6	0	BX	0	6.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	729.2	0	BX	0	6.01	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	729.8	0	BX	0	6.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	730.4	0	BX	0	6.00	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	731.1	0	BX	0	5.98	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	731.7	0	BX	0	5.96	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	732.3	0	BX	0	5.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	732.9	0	BX	0	5.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	733.5	0	BX	0	5.94	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	734.2	0	BX	0	5.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	734.8	0	BX	0	5.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	735.4	0	BX	0	5.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	736.0	0	BX	0	5.92	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	736.6	0	BX	0	5.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	737.2	0	BX	0	5.90	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	737.9	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	738.5	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	739.1	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	739.7	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	740.3	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	740.9	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	741.6	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	742.2	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	742.8	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	743.4	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	744.0	0	BX	0	5.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	744.6	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	745.3	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	745.9	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	746.5	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	747.1	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	747.7	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	748.3	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	749.0	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	749.6	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	750.2	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	750.8	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	751.4	0	BX	0	5.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	752.0	0	BX	0	5.88	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	752.7	0	BX	0	5.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	753.3	0	BX	0	5.86	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	753.9	0	BX	0	5.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	754.5	0	BX	0	5.84	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	755.1	0	BX	0	5.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	755.7	0	BX	0	5.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	756.4	0	BX	0	5.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	757.0	0	BX	0	5.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	757.6	0	BX	0	5.82	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	758.2	0	BX	0	5.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	758.8	0	BX	0	5.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	759.4	0	BX	0	5.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	760.1	0	BX	0	5.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	760.7	0	BX	0	5.80	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	761.3	0	BX	0	5.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	761.9	0	BX	0	5.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	762.5	0	BX	0	5.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	763.1	0	BX	0	5.78	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	763.8	0	BX	0	5.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	764.4	0	BX	0	5.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	765.0	0	BX	0	5.76	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	765.6	0	BX	0	5.75	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	766.2	0	BX	0	5.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	766.8	0	BX	0	5.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	767.4	0	BX	0	5.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	768.1	0	BX	0	5.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	768.7	0	BX	0	5.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	769.3	0	BX	0	5.73	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	769.9	0	BX	0	5.71	0
@3579__20061457	009	C	05/10/2006	16:07	142.9969	14.0539	0	770.5	0	BX	0	5.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	0.7	0	BX	0	28.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	1.3	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	2.0	0	BX	0	28.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	2.7	0	BX	0	28.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	3.3	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	4.0	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	4.7	0	BX	0	28.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	5.4	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	6.0	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	6.7	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	7.4	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	8.0	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	8.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	9.4	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	10.0	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	10.7	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	11.4	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	12.0	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	12.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	13.4	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	14.0	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	14.7	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	15.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	16.0	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	16.7	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	17.4	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	18.0	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	18.7	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	19.4	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	20.1	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	20.7	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	21.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	22.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	22.7	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	23.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	24.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	24.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	25.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	26.1	0	BX	0	28.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	26.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	27.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	28.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	28.7	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	29.4	0	BX	0	28.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	30.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	30.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	31.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	32.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	32.7	0	BX	0	28.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	33.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	34.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	34.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	35.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	36.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	36.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	37.4	0	BX	0	28.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	38.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	38.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	39.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	40.1	0	BX	0	28.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	40.7	0	BX	0	28.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	41.4	0	BX	0	28.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	42.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	42.7	0	BX	0	28.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	43.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	44.1	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	44.7	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	45.4	0	BX	0	28.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	46.1	0	BX	0	28.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	46.7	0	BX	0	28.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	47.4	0	BX	0	28.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	48.1	0	BX	0	28.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	48.7	0	BX	0	28.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	49.4	0	BX	0	28.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	50.1	0	BX	0	28.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	50.7	0	BX	0	28.70	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	51.4	0	BX	0	28.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	52.1	0	BX	0	28.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	52.7	0	BX	0	28.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	53.4	0	BX	0	28.62	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	54.0	0	BX	0	28.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	54.7	0	BX	0	28.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	55.4	0	BX	0	28.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	56.0	0	BX	0	28.45	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	56.7	0	BX	0	28.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	57.4	0	BX	0	28.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	58.0	0	BX	0	28.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	58.7	0	BX	0	28.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	59.4	0	BX	0	28.37	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	60.0	0	BX	0	28.35	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	60.7	0	BX	0	28.35	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	61.4	0	BX	0	28.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	62.0	0	BX	0	28.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	62.7	0	BX	0	28.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	63.4	0	BX	0	28.29	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	64.0	0	BX	0	28.29	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	64.7	0	BX	0	28.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	65.4	0	BX	0	28.29	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	66.0	0	BX	0	28.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	66.7	0	BX	0	28.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	67.3	0	BX	0	28.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	68.0	0	BX	0	28.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	68.7	0	BX	0	28.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	69.3	0	BX	0	28.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	70.0	0	BX	0	28.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	70.7	0	BX	0	28.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	71.3	0	BX	0	28.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	72.0	0	BX	0	28.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	72.7	0	BX	0	28.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	73.3	0	BX	0	28.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	74.0	0	BX	0	28.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	74.7	0	BX	0	28.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	75.3	0	BX	0	28.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	76.0	0	BX	0	28.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	76.6	0	BX	0	28.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	77.3	0	BX	0	28.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	78.0	0	BX	0	28.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	78.6	0	BX	0	28.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	79.3	0	BX	0	28.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	80.0	0	BX	0	28.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	80.6	0	BX	0	28.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	81.3	0	BX	0	28.12	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	82.0	0	BX	0	28.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	82.6	0	BX	0	28.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	83.3	0	BX	0	28.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	83.9	0	BX	0	28.12	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	84.6	0	BX	0	28.12	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	85.3	0	BX	0	28.12	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	85.9	0	BX	0	28.12	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	86.6	0	BX	0	28.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	87.3	0	BX	0	28.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	87.9	0	BX	0	28.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	88.6	0	BX	0	28.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	89.3	0	BX	0	28.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	89.9	0	BX	0	28.04	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	90.6	0	BX	0	28.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	91.2	0	BX	0	28.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	91.9	0	BX	0	28.01	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	92.6	0	BX	0	27.98	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	93.2	0	BX	0	27.97	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	93.9	0	BX	0	27.97	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	94.6	0	BX	0	27.96	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	95.2	0	BX	0	27.95	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	95.9	0	BX	0	27.95	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	96.5	0	BX	0	27.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	97.2	0	BX	0	27.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	97.9	0	BX	0	27.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	98.5	0	BX	0	27.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	99.2	0	BX	0	27.90	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	99.9	0	BX	0	27.89	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	100.5	0	BX	0	27.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	101.2	0	BX	0	27.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	101.8	0	BX	0	27.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	102.5	0	BX	0	27.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	103.2	0	BX	0	27.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	103.8	0	BX	0	27.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	104.5	0	BX	0	27.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	105.2	0	BX	0	27.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	105.8	0	BX	0	27.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	106.5	0	BX	0	27.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	107.1	0	BX	0	27.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	107.8	0	BX	0	27.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	108.5	0	BX	0	27.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	109.1	0	BX	0	27.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	109.8	0	BX	0	27.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	110.5	0	BX	0	27.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	111.1	0	BX	0	27.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	111.8	0	BX	0	27.70	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	112.4	0	BX	0	27.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	113.1	0	BX	0	27.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	113.8	0	BX	0	27.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	114.4	0	BX	0	27.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	115.1	0	BX	0	27.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	115.7	0	BX	0	27.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	116.4	0	BX	0	27.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	117.1	0	BX	0	27.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	117.7	0	BX	0	27.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	118.4	0	BX	0	27.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	119.0	0	BX	0	27.54	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	119.7	0	BX	0	27.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	120.4	0	BX	0	27.45	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	121.0	0	BX	0	27.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	121.7	0	BX	0	27.37	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	122.4	0	BX	0	27.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	123.0	0	BX	0	27.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	123.7	0	BX	0	27.29	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	124.3	0	BX	0	27.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	125.0	0	BX	0	27.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	125.7	0	BX	0	27.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	126.3	0	BX	0	27.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	127.0	0	BX	0	27.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	127.6	0	BX	0	27.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	128.3	0	BX	0	27.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	129.0	0	BX	0	27.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	129.6	0	BX	0	27.00	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	130.3	0	BX	0	26.95	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	130.9	0	BX	0	26.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	131.6	0	BX	0	26.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	132.3	0	BX	0	26.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	132.9	0	BX	0	26.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	133.6	0	BX	0	26.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	134.2	0	BX	0	26.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	134.9	0	BX	0	26.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	135.6	0	BX	0	26.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	136.2	0	BX	0	26.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	136.9	0	BX	0	26.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	137.5	0	BX	0	26.54	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	138.2	0	BX	0	26.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	138.9	0	BX	0	26.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	139.5	0	BX	0	26.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	140.2	0	BX	0	26.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	140.8	0	BX	0	26.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	141.5	0	BX	0	26.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	142.2	0	BX	0	26.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	142.8	0	BX	0	26.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	143.5	0	BX	0	26.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	144.1	0	BX	0	25.95	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	144.8	0	BX	0	25.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	145.5	0	BX	0	25.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	146.1	0	BX	0	25.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	146.8	0	BX	0	25.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	147.4	0	BX	0	25.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	148.1	0	BX	0	25.54	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	148.7	0	BX	0	25.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	149.4	0	BX	0	25.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	150.1	0	BX	0	25.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	150.7	0	BX	0	25.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	151.4	0	BX	0	25.37	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	152.0	0	BX	0	25.29	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	152.7	0	BX	0	25.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	153.4	0	BX	0	25.12	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	154.0	0	BX	0	25.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	154.7	0	BX	0	24.96	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	155.3	0	BX	0	24.85	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	156.0	0	BX	0	24.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	156.7	0	BX	0	24.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	157.3	0	BX	0	24.70	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	158.0	0	BX	0	24.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	158.6	0	BX	0	24.62	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	159.3	0	BX	0	24.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	159.9	0	BX	0	24.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	160.6	0	BX	0	24.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	161.3	0	BX	0	24.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	161.9	0	BX	0	24.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	162.6	0	BX	0	24.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	163.2	0	BX	0	24.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	163.9	0	BX	0	24.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	164.6	0	BX	0	24.18	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	165.2	0	BX	0	24.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	165.9	0	BX	0	24.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	166.5	0	BX	0	24.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	167.2	0	BX	0	24.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	167.8	0	BX	0	24.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	168.5	0	BX	0	24.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	169.2	0	BX	0	24.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	169.8	0	BX	0	24.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	170.5	0	BX	0	24.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	171.1	0	BX	0	24.18	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	171.8	0	BX	0	24.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	172.4	0	BX	0	24.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	173.1	0	BX	0	24.12	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	173.8	0	BX	0	24.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	174.4	0	BX	0	24.00	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	175.1	0	BX	0	23.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	175.7	0	BX	0	23.87	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	176.4	0	BX	0	23.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	177.0	0	BX	0	23.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	177.7	0	BX	0	23.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	178.4	0	BX	0	23.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	179.0	0	BX	0	23.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	179.7	0	BX	0	23.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	180.3	0	BX	0	23.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	181.0	0	BX	0	23.62	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	181.6	0	BX	0	23.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	182.3	0	BX	0	23.54	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	183.0	0	BX	0	23.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	183.6	0	BX	0	23.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	184.3	0	BX	0	23.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	184.9	0	BX	0	23.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	185.6	0	BX	0	23.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	186.2	0	BX	0	23.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	186.9	0	BX	0	23.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	187.6	0	BX	0	23.04	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	188.2	0	BX	0	23.00	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	188.9	0	BX	0	22.95	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	189.5	0	BX	0	22.89	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	190.2	0	BX	0	22.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	190.8	0	BX	0	22.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	191.5	0	BX	0	22.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	192.1	0	BX	0	22.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	192.8	0	BX	0	22.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	193.5	0	BX	0	22.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	194.1	0	BX	0	22.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	194.8	0	BX	0	22.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	195.4	0	BX	0	21.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	196.1	0	BX	0	21.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	196.7	0	BX	0	21.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	197.4	0	BX	0	21.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	198.0	0	BX	0	21.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	198.7	0	BX	0	21.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	199.4	0	BX	0	21.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	200.0	0	BX	0	21.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	200.7	0	BX	0	21.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	201.3	0	BX	0	21.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	202.0	0	BX	0	21.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	202.6	0	BX	0	21.37	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	203.3	0	BX	0	21.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	203.9	0	BX	0	21.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	204.6	0	BX	0	21.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	205.3	0	BX	0	21.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	205.9	0	BX	0	21.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	206.6	0	BX	0	21.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	207.2	0	BX	0	21.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	207.9	0	BX	0	21.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	208.5	0	BX	0	21.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	209.2	0	BX	0	21.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	209.8	0	BX	0	21.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	210.5	0	BX	0	21.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	211.2	0	BX	0	21.12	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	211.8	0	BX	0	21.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	212.5	0	BX	0	21.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	213.1	0	BX	0	21.04	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	213.8	0	BX	0	21.02	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	214.4	0	BX	0	20.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	215.1	0	BX	0	20.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	215.7	0	BX	0	20.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	216.4	0	BX	0	20.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	217.0	0	BX	0	20.04	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	217.7	0	BX	0	19.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	218.4	0	BX	0	19.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	219.0	0	BX	0	19.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	219.7	0	BX	0	19.62	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	220.3	0	BX	0	19.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	221.0	0	BX	0	19.54	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	221.6	0	BX	0	19.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	222.3	0	BX	0	19.29	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	222.9	0	BX	0	19.18	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	223.6	0	BX	0	19.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	224.2	0	BX	0	18.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	224.9	0	BX	0	18.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	225.5	0	BX	0	18.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	226.2	0	BX	0	18.70	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	226.9	0	BX	0	18.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	227.5	0	BX	0	18.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	228.2	0	BX	0	18.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	228.8	0	BX	0	18.54	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	229.5	0	BX	0	18.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	230.1	0	BX	0	18.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	230.8	0	BX	0	18.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	231.4	0	BX	0	18.29	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	232.1	0	BX	0	18.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	232.7	0	BX	0	18.29	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	233.4	0	BX	0	18.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	234.0	0	BX	0	18.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	234.7	0	BX	0	18.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	235.3	0	BX	0	18.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	236.0	0	BX	0	18.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	236.7	0	BX	0	18.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	237.3	0	BX	0	18.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	238.0	0	BX	0	18.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	238.6	0	BX	0	18.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	239.3	0	BX	0	18.20	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	239.9	0	BX	0	18.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	240.6	0	BX	0	18.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	241.2	0	BX	0	18.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	241.9	0	BX	0	18.04	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	242.5	0	BX	0	17.98	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	243.2	0	BX	0	17.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	243.8	0	BX	0	17.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	244.5	0	BX	0	17.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	245.1	0	BX	0	17.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	245.8	0	BX	0	17.79	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	246.4	0	BX	0	17.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	247.1	0	BX	0	17.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	247.7	0	BX	0	17.62	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	248.4	0	BX	0	17.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	249.1	0	BX	0	17.37	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	249.7	0	BX	0	17.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	250.4	0	BX	0	17.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	251.0	0	BX	0	17.01	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	251.7	0	BX	0	16.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	252.3	0	BX	0	16.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	253.0	0	BX	0	16.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	253.6	0	BX	0	16.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	254.3	0	BX	0	16.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	254.9	0	BX	0	16.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	255.6	0	BX	0	16.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	256.2	0	BX	0	16.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	256.9	0	BX	0	16.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	257.5	0	BX	0	16.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	258.2	0	BX	0	16.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	258.8	0	BX	0	16.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	259.5	0	BX	0	16.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	260.1	0	BX	0	16.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	260.8	0	BX	0	16.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	261.4	0	BX	0	16.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	262.1	0	BX	0	16.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	262.7	0	BX	0	16.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	263.4	0	BX	0	16.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	264.0	0	BX	0	16.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	264.7	0	BX	0	16.62	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	265.3	0	BX	0	16.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	266.0	0	BX	0	16.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	266.6	0	BX	0	16.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	267.3	0	BX	0	16.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	267.9	0	BX	0	16.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	268.6	0	BX	0	16.54	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	269.2	0	BX	0	16.54	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	269.9	0	BX	0	16.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	270.5	0	BX	0	16.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	271.2	0	BX	0	16.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	271.8	0	BX	0	16.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	272.5	0	BX	0	16.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	273.2	0	BX	0	16.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	273.8	0	BX	0	16.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	274.5	0	BX	0	16.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	275.1	0	BX	0	16.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	275.8	0	BX	0	16.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	276.4	0	BX	0	16.37	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	277.1	0	BX	0	16.37	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	277.7	0	BX	0	16.37	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	278.4	0	BX	0	16.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	279.0	0	BX	0	16.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	279.7	0	BX	0	16.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	280.3	0	BX	0	16.18	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	281.0	0	BX	0	16.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	281.6	0	BX	0	16.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	282.3	0	BX	0	15.97	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	282.9	0	BX	0	15.96	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	283.6	0	BX	0	15.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	284.2	0	BX	0	15.89	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	284.9	0	BX	0	15.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	285.5	0	BX	0	15.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	286.2	0	BX	0	15.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	286.8	0	BX	0	15.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	287.5	0	BX	0	15.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	288.1	0	BX	0	15.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	288.7	0	BX	0	15.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	289.4	0	BX	0	15.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	290.0	0	BX	0	15.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	290.7	0	BX	0	15.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	291.3	0	BX	0	15.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	292.0	0	BX	0	15.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	292.6	0	BX	0	15.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	293.3	0	BX	0	15.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	293.9	0	BX	0	15.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	294.6	0	BX	0	15.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	295.2	0	BX	0	15.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	295.9	0	BX	0	15.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	296.5	0	BX	0	15.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	297.2	0	BX	0	15.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	297.8	0	BX	0	15.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	298.5	0	BX	0	15.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	299.1	0	BX	0	15.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	299.8	0	BX	0	15.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	300.4	0	BX	0	15.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	301.1	0	BX	0	15.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	301.7	0	BX	0	15.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	302.4	0	BX	0	15.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	303.0	0	BX	0	15.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	303.7	0	BX	0	15.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	304.3	0	BX	0	15.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	305.0	0	BX	0	15.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	305.6	0	BX	0	15.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	306.3	0	BX	0	15.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	306.9	0	BX	0	15.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	307.6	0	BX	0	15.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	308.2	0	BX	0	15.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	308.9	0	BX	0	14.98	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	309.5	0	BX	0	14.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	310.2	0	BX	0	14.90	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	310.8	0	BX	0	14.89	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	311.5	0	BX	0	14.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	312.1	0	BX	0	14.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	312.7	0	BX	0	14.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	313.4	0	BX	0	14.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	314.0	0	BX	0	14.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	314.7	0	BX	0	14.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	315.3	0	BX	0	14.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	316.0	0	BX	0	14.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	316.6	0	BX	0	14.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	317.3	0	BX	0	14.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	317.9	0	BX	0	14.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	318.6	0	BX	0	14.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	319.2	0	BX	0	14.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	319.9	0	BX	0	14.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	320.5	0	BX	0	14.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	321.2	0	BX	0	14.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	321.8	0	BX	0	14.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	322.5	0	BX	0	14.35	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	323.1	0	BX	0	14.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	323.8	0	BX	0	14.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	324.4	0	BX	0	14.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	325.0	0	BX	0	14.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	325.7	0	BX	0	14.18	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	326.3	0	BX	0	14.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	327.0	0	BX	0	14.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	327.6	0	BX	0	14.02	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	328.3	0	BX	0	13.97	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	328.9	0	BX	0	13.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	329.6	0	BX	0	13.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	330.2	0	BX	0	13.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	330.9	0	BX	0	13.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	331.5	0	BX	0	13.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	332.2	0	BX	0	13.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	332.8	0	BX	0	13.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	333.5	0	BX	0	13.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	334.1	0	BX	0	13.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	334.7	0	BX	0	13.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	335.4	0	BX	0	13.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	336.0	0	BX	0	13.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	336.7	0	BX	0	13.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	337.3	0	BX	0	13.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	338.0	0	BX	0	13.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	338.6	0	BX	0	13.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	339.3	0	BX	0	13.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	339.9	0	BX	0	13.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	340.6	0	BX	0	13.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	341.2	0	BX	0	13.35	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	341.8	0	BX	0	13.35	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	342.5	0	BX	0	13.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	343.1	0	BX	0	13.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	343.8	0	BX	0	13.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	344.4	0	BX	0	13.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	345.1	0	BX	0	13.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	345.7	0	BX	0	13.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	346.4	0	BX	0	13.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	347.0	0	BX	0	13.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	347.7	0	BX	0	13.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	348.3	0	BX	0	13.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	348.9	0	BX	0	13.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	349.6	0	BX	0	13.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	350.2	0	BX	0	13.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	350.9	0	BX	0	13.01	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	351.5	0	BX	0	12.97	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	352.2	0	BX	0	12.96	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	352.8	0	BX	0	12.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	353.5	0	BX	0	12.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	354.1	0	BX	0	12.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	354.8	0	BX	0	12.89	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	355.4	0	BX	0	12.85	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	356.0	0	BX	0	12.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	356.7	0	BX	0	12.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	357.3	0	BX	0	12.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	358.0	0	BX	0	12.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	358.6	0	BX	0	12.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	359.3	0	BX	0	12.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	359.9	0	BX	0	12.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	360.6	0	BX	0	12.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	361.2	0	BX	0	12.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	361.8	0	BX	0	12.35	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	362.5	0	BX	0	12.35	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	363.1	0	BX	0	12.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	363.8	0	BX	0	12.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	364.4	0	BX	0	12.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	365.1	0	BX	0	12.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	365.7	0	BX	0	12.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	366.4	0	BX	0	12.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	367.0	0	BX	0	12.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	367.6	0	BX	0	12.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	368.3	0	BX	0	12.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	368.9	0	BX	0	12.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	369.6	0	BX	0	12.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	370.2	0	BX	0	12.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	370.9	0	BX	0	12.02	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	371.5	0	BX	0	11.98	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	372.1	0	BX	0	11.96	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	372.8	0	BX	0	11.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	373.4	0	BX	0	11.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	374.1	0	BX	0	11.90	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	374.7	0	BX	0	11.89	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	375.4	0	BX	0	11.89	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	376.0	0	BX	0	11.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	376.7	0	BX	0	11.85	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	377.3	0	BX	0	11.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	377.9	0	BX	0	11.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	378.6	0	BX	0	11.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	379.2	0	BX	0	11.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	379.9	0	BX	0	11.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	380.5	0	BX	0	11.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	381.2	0	BX	0	11.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	381.8	0	BX	0	11.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	382.4	0	BX	0	11.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	383.1	0	BX	0	11.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	383.7	0	BX	0	11.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	384.4	0	BX	0	11.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	385.0	0	BX	0	11.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	385.7	0	BX	0	11.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	386.3	0	BX	0	11.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	386.9	0	BX	0	11.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	387.6	0	BX	0	11.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	388.2	0	BX	0	11.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	388.9	0	BX	0	11.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	389.5	0	BX	0	11.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	390.1	0	BX	0	11.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	390.8	0	BX	0	11.35	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	391.4	0	BX	0	11.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	392.1	0	BX	0	11.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	392.7	0	BX	0	11.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	393.4	0	BX	0	11.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	394.0	0	BX	0	11.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	394.6	0	BX	0	11.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	395.3	0	BX	0	11.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	395.9	0	BX	0	11.18	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	396.6	0	BX	0	11.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	397.2	0	BX	0	11.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	397.9	0	BX	0	11.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	398.5	0	BX	0	11.01	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	399.1	0	BX	0	10.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	399.8	0	BX	0	10.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	400.4	0	BX	0	10.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	401.1	0	BX	0	10.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	401.7	0	BX	0	10.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	402.3	0	BX	0	10.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	403.0	0	BX	0	10.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	403.6	0	BX	0	10.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	404.3	0	BX	0	10.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	404.9	0	BX	0	10.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	405.6	0	BX	0	10.39	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	406.2	0	BX	0	10.31	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	406.8	0	BX	0	10.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	407.5	0	BX	0	10.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	408.1	0	BX	0	10.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	408.8	0	BX	0	10.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	409.4	0	BX	0	10.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	410.0	0	BX	0	10.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	410.7	0	BX	0	10.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	411.3	0	BX	0	10.18	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	412.0	0	BX	0	10.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	412.6	0	BX	0	10.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	413.2	0	BX	0	10.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	413.9	0	BX	0	10.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	414.5	0	BX	0	10.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	415.2	0	BX	0	10.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	415.8	0	BX	0	10.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	416.4	0	BX	0	10.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	417.1	0	BX	0	10.02	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	417.7	0	BX	0	9.98	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	418.4	0	BX	0	9.97	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	419.0	0	BX	0	9.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	419.6	0	BX	0	9.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	420.3	0	BX	0	9.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	420.9	0	BX	0	9.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	421.6	0	BX	0	9.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	422.2	0	BX	0	9.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	422.8	0	BX	0	9.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	423.5	0	BX	0	9.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	424.1	0	BX	0	9.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	424.8	0	BX	0	9.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	425.4	0	BX	0	9.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	426.0	0	BX	0	9.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	426.7	0	BX	0	9.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	427.3	0	BX	0	9.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	428.0	0	BX	0	9.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	428.6	0	BX	0	9.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	429.2	0	BX	0	9.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	429.9	0	BX	0	9.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	430.5	0	BX	0	9.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	431.2	0	BX	0	9.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	431.8	0	BX	0	9.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	432.4	0	BX	0	9.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	433.1	0	BX	0	9.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	433.7	0	BX	0	9.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	434.4	0	BX	0	9.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	435.0	0	BX	0	9.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	435.6	0	BX	0	9.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	436.3	0	BX	0	9.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	436.9	0	BX	0	9.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	437.6	0	BX	0	9.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	438.2	0	BX	0	9.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	438.8	0	BX	0	9.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	439.5	0	BX	0	9.60	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	440.1	0	BX	0	9.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	440.8	0	BX	0	9.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	441.4	0	BX	0	9.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	442.0	0	BX	0	9.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	442.7	0	BX	0	9.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	443.3	0	BX	0	9.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	443.9	0	BX	0	9.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	444.6	0	BX	0	9.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	445.2	0	BX	0	9.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	445.9	0	BX	0	9.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	446.5	0	BX	0	9.52	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	447.1	0	BX	0	9.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	447.8	0	BX	0	9.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	448.4	0	BX	0	9.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	449.1	0	BX	0	9.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	449.7	0	BX	0	9.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	450.3	0	BX	0	9.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	451.0	0	BX	0	9.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	451.6	0	BX	0	9.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	452.2	0	BX	0	9.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	452.9	0	BX	0	9.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	453.5	0	BX	0	9.14	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	454.2	0	BX	0	9.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	454.8	0	BX	0	9.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	455.4	0	BX	0	9.02	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	456.1	0	BX	0	8.97	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	456.7	0	BX	0	8.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	457.3	0	BX	0	8.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	458.0	0	BX	0	8.93	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	458.6	0	BX	0	8.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	459.3	0	BX	0	8.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	459.9	0	BX	0	8.85	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	460.5	0	BX	0	8.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	461.2	0	BX	0	8.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	461.8	0	BX	0	8.81	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	462.4	0	BX	0	8.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	463.1	0	BX	0	8.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	463.7	0	BX	0	8.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	464.4	0	BX	0	8.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	465.0	0	BX	0	8.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	465.6	0	BX	0	8.77	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	466.3	0	BX	0	8.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	466.9	0	BX	0	8.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	467.5	0	BX	0	8.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	468.2	0	BX	0	8.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	468.8	0	BX	0	8.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	469.5	0	BX	0	8.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	470.1	0	BX	0	8.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	470.7	0	BX	0	8.72	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	471.4	0	BX	0	8.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	472.0	0	BX	0	8.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	472.6	0	BX	0	8.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	473.3	0	BX	0	8.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	473.9	0	BX	0	8.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	474.5	0	BX	0	8.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	475.2	0	BX	0	8.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	475.8	0	BX	0	8.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	476.5	0	BX	0	8.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	477.1	0	BX	0	8.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	477.7	0	BX	0	8.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	478.4	0	BX	0	8.68	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	479.0	0	BX	0	8.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	479.6	0	BX	0	8.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	480.3	0	BX	0	8.64	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	480.9	0	BX	0	8.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	481.5	0	BX	0	8.56	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	482.2	0	BX	0	8.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	482.8	0	BX	0	8.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	483.4	0	BX	0	8.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	484.1	0	BX	0	8.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	484.7	0	BX	0	8.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	485.4	0	BX	0	8.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	486.0	0	BX	0	8.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	486.6	0	BX	0	8.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	487.3	0	BX	0	8.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	487.9	0	BX	0	8.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	488.5	0	BX	0	8.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	489.2	0	BX	0	8.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	489.8	0	BX	0	8.47	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	490.4	0	BX	0	8.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	491.1	0	BX	0	8.43	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	491.7	0	BX	0	8.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	492.3	0	BX	0	8.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	493.0	0	BX	0	8.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	493.6	0	BX	0	8.27	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	494.3	0	BX	0	8.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	494.9	0	BX	0	8.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	495.5	0	BX	0	8.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	496.2	0	BX	0	8.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	496.8	0	BX	0	8.22	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	497.4	0	BX	0	8.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	498.1	0	BX	0	8.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	498.7	0	BX	0	8.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	499.3	0	BX	0	8.18	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	500.0	0	BX	0	8.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	500.6	0	BX	0	8.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	501.2	0	BX	0	8.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	501.9	0	BX	0	8.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	502.5	0	BX	0	8.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	503.1	0	BX	0	8.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	503.8	0	BX	0	8.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	504.4	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	505.0	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	505.7	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	506.3	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	506.9	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	507.6	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	508.2	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	508.8	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	509.5	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	510.1	0	BX	0	8.10	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	510.7	0	BX	0	8.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	511.4	0	BX	0	8.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	512.0	0	BX	0	8.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	512.6	0	BX	0	8.06	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	513.3	0	BX	0	8.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	513.9	0	BX	0	8.02	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	514.5	0	BX	0	8.02	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	515.2	0	BX	0	8.01	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	515.8	0	BX	0	7.96	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	516.4	0	BX	0	7.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	517.1	0	BX	0	7.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	517.7	0	BX	0	7.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	518.3	0	BX	0	7.90	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	519.0	0	BX	0	7.90	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	519.6	0	BX	0	7.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	520.2	0	BX	0	7.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	520.9	0	BX	0	7.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	521.5	0	BX	0	7.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	522.1	0	BX	0	7.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	522.8	0	BX	0	7.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	523.4	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	524.0	0	BX	0	7.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	524.7	0	BX	0	7.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	525.3	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	525.9	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	526.6	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	527.2	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	527.8	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	528.5	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	529.1	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	529.7	0	BX	0	7.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	530.4	0	BX	0	7.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	531.0	0	BX	0	7.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	531.6	0	BX	0	7.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	532.3	0	BX	0	7.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	532.9	0	BX	0	7.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	533.5	0	BX	0	7.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	534.2	0	BX	0	7.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	534.8	0	BX	0	7.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	535.4	0	BX	0	7.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	536.1	0	BX	0	7.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	536.7	0	BX	0	7.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	537.3	0	BX	0	7.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	538.0	0	BX	0	7.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	538.6	0	BX	0	7.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	539.2	0	BX	0	7.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	539.9	0	BX	0	7.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	540.5	0	BX	0	7.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	541.1	0	BX	0	7.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	541.7	0	BX	0	7.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	542.4	0	BX	0	7.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	543.0	0	BX	0	7.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	543.6	0	BX	0	7.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	544.3	0	BX	0	7.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	544.9	0	BX	0	7.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	545.5	0	BX	0	7.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	546.2	0	BX	0	7.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	546.8	0	BX	0	7.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	547.4	0	BX	0	7.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	548.1	0	BX	0	7.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	548.7	0	BX	0	7.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	549.3	0	BX	0	7.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	550.0	0	BX	0	7.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	550.6	0	BX	0	7.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	551.2	0	BX	0	7.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	551.8	0	BX	0	7.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	552.5	0	BX	0	7.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	553.1	0	BX	0	7.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	553.7	0	BX	0	7.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	554.4	0	BX	0	7.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	555.0	0	BX	0	7.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	555.6	0	BX	0	7.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	556.3	0	BX	0	7.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	556.9	0	BX	0	7.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	557.5	0	BX	0	7.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	558.2	0	BX	0	7.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	558.8	0	BX	0	7.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	559.4	0	BX	0	7.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	560.0	0	BX	0	6.96	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	560.7	0	BX	0	6.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	561.3	0	BX	0	6.90	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	561.9	0	BX	0	6.90	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	562.6	0	BX	0	6.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	563.2	0	BX	0	6.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	563.8	0	BX	0	6.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	564.5	0	BX	0	6.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	565.1	0	BX	0	6.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	565.7	0	BX	0	6.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	566.3	0	BX	0	6.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	567.0	0	BX	0	6.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	567.6	0	BX	0	6.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	568.2	0	BX	0	6.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	568.9	0	BX	0	6.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	569.5	0	BX	0	6.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	570.1	0	BX	0	6.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	570.8	0	BX	0	6.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	571.4	0	BX	0	6.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	572.0	0	BX	0	6.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	572.6	0	BX	0	6.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	573.3	0	BX	0	6.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	573.9	0	BX	0	6.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	574.5	0	BX	0	6.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	575.2	0	BX	0	6.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	575.8	0	BX	0	6.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	576.4	0	BX	0	6.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	577.0	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	577.7	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	578.3	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	578.9	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	579.6	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	580.2	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	580.8	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	581.5	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	582.1	0	BX	0	6.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	582.7	0	BX	0	6.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	583.3	0	BX	0	6.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	584.0	0	BX	0	6.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	584.6	0	BX	0	6.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	585.2	0	BX	0	6.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	585.9	0	BX	0	6.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	586.5	0	BX	0	6.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	587.1	0	BX	0	6.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	587.7	0	BX	0	6.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	588.4	0	BX	0	6.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	589.0	0	BX	0	6.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	589.6	0	BX	0	6.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	590.2	0	BX	0	6.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	590.9	0	BX	0	6.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	591.5	0	BX	0	6.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	592.1	0	BX	0	6.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	592.8	0	BX	0	6.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	593.4	0	BX	0	6.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	594.0	0	BX	0	6.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	594.6	0	BX	0	6.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	595.3	0	BX	0	6.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	595.9	0	BX	0	6.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	596.5	0	BX	0	6.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	597.2	0	BX	0	6.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	597.8	0	BX	0	6.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	598.4	0	BX	0	6.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	599.0	0	BX	0	6.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	599.7	0	BX	0	6.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	600.3	0	BX	0	6.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	600.9	0	BX	0	6.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	601.5	0	BX	0	6.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	602.2	0	BX	0	6.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	602.8	0	BX	0	6.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	603.4	0	BX	0	6.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	604.1	0	BX	0	6.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	604.7	0	BX	0	6.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	605.3	0	BX	0	6.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	605.9	0	BX	0	6.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	606.6	0	BX	0	6.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	607.2	0	BX	0	6.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	607.8	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	608.4	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	609.1	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	609.7	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	610.3	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	611.0	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	611.6	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	612.2	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	612.8	0	BX	0	6.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	613.5	0	BX	0	6.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	614.1	0	BX	0	6.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	614.7	0	BX	0	6.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	615.3	0	BX	0	6.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	616.0	0	BX	0	6.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	616.6	0	BX	0	6.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	617.2	0	BX	0	6.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	617.8	0	BX	0	6.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	618.5	0	BX	0	6.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	619.1	0	BX	0	6.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	619.7	0	BX	0	6.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	620.3	0	BX	0	6.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	621.0	0	BX	0	6.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	621.6	0	BX	0	6.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	622.2	0	BX	0	6.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	622.9	0	BX	0	6.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	623.5	0	BX	0	6.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	624.1	0	BX	0	6.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	624.7	0	BX	0	6.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	625.4	0	BX	0	6.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	626.0	0	BX	0	6.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	626.6	0	BX	0	6.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	627.2	0	BX	0	6.17	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	627.9	0	BX	0	6.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	628.5	0	BX	0	6.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	629.1	0	BX	0	6.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	629.7	0	BX	0	6.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	630.4	0	BX	0	6.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	631.0	0	BX	0	6.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	631.6	0	BX	0	6.15	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	632.2	0	BX	0	6.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	632.9	0	BX	0	6.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	633.5	0	BX	0	6.13	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	634.1	0	BX	0	6.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	634.7	0	BX	0	6.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	635.4	0	BX	0	6.11	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	636.0	0	BX	0	6.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	636.6	0	BX	0	6.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	637.2	0	BX	0	6.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	637.9	0	BX	0	6.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	638.5	0	BX	0	6.09	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	639.1	0	BX	0	6.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	639.7	0	BX	0	6.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	640.4	0	BX	0	6.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	641.0	0	BX	0	6.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	641.6	0	BX	0	6.07	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	642.2	0	BX	0	6.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	642.9	0	BX	0	6.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	643.5	0	BX	0	6.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	644.1	0	BX	0	6.05	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	644.7	0	BX	0	6.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	645.4	0	BX	0	6.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	646.0	0	BX	0	6.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	646.6	0	BX	0	6.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	647.2	0	BX	0	6.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	647.8	0	BX	0	6.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	648.5	0	BX	0	6.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	649.1	0	BX	0	6.03	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	649.7	0	BX	0	6.01	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	650.3	0	BX	0	6.01	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	651.0	0	BX	0	6.01	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	651.6	0	BX	0	6.00	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	652.2	0	BX	0	6.00	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	652.8	0	BX	0	5.98	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	653.5	0	BX	0	5.98	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	654.1	0	BX	0	5.96	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	654.7	0	BX	0	5.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	655.3	0	BX	0	5.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	656.0	0	BX	0	5.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	656.6	0	BX	0	5.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	657.2	0	BX	0	5.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	657.8	0	BX	0	5.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	658.4	0	BX	0	5.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	659.1	0	BX	0	5.94	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	659.7	0	BX	0	5.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	660.3	0	BX	0	5.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	660.9	0	BX	0	5.92	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	661.6	0	BX	0	5.90	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	662.2	0	BX	0	5.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	662.8	0	BX	0	5.88	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	663.4	0	BX	0	5.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	664.1	0	BX	0	5.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	664.7	0	BX	0	5.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	665.3	0	BX	0	5.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	665.9	0	BX	0	5.86	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	666.5	0	BX	0	5.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	667.2	0	BX	0	5.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	667.8	0	BX	0	5.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	668.4	0	BX	0	5.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	669.0	0	BX	0	5.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	669.7	0	BX	0	5.84	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	670.3	0	BX	0	5.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	670.9	0	BX	0	5.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	671.5	0	BX	0	5.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	672.2	0	BX	0	5.82	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	672.8	0	BX	0	5.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	673.4	0	BX	0	5.80	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	674.0	0	BX	0	5.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	674.6	0	BX	0	5.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	675.3	0	BX	0	5.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	675.9	0	BX	0	5.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	676.5	0	BX	0	5.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	677.1	0	BX	0	5.78	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	677.7	0	BX	0	5.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	678.4	0	BX	0	5.76	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	679.0	0	BX	0	5.75	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	679.6	0	BX	0	5.73	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	680.2	0	BX	0	5.71	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	680.9	0	BX	0	5.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	681.5	0	BX	0	5.69	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	682.1	0	BX	0	5.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	682.7	0	BX	0	5.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	683.3	0	BX	0	5.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	684.0	0	BX	0	5.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	684.6	0	BX	0	5.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	685.2	0	BX	0	5.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	685.8	0	BX	0	5.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	686.5	0	BX	0	5.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	687.1	0	BX	0	5.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	687.7	0	BX	0	5.67	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	688.3	0	BX	0	5.65	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	688.9	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	689.6	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	690.2	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	690.8	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	691.4	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	692.0	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	692.7	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	693.3	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	693.9	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	694.5	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	695.1	0	BX	0	5.63	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	695.8	0	BX	0	5.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	696.4	0	BX	0	5.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	697.0	0	BX	0	5.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	697.6	0	BX	0	5.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	698.2	0	BX	0	5.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	698.9	0	BX	0	5.61	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	699.5	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	700.1	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	700.7	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	701.3	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	702.0	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	702.6	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	703.2	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	703.8	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	704.4	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	705.1	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	705.7	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	706.3	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	706.9	0	BX	0	5.59	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	707.5	0	BX	0	5.57	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	708.2	0	BX	0	5.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	708.8	0	BX	0	5.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	709.4	0	BX	0	5.55	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	710.0	0	BX	0	5.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	710.6	0	BX	0	5.53	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	711.3	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	711.9	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	712.5	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	713.1	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	713.7	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	714.4	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	715.0	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	715.6	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	716.2	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	716.8	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	717.5	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	718.1	0	BX	0	5.51	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	718.7	0	BX	0	5.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	719.3	0	BX	0	5.50	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	719.9	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	720.5	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	721.2	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	721.8	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	722.4	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	723.0	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	723.6	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	724.3	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	724.9	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	725.5	0	BX	0	5.48	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	726.1	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	726.7	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	727.4	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	728.0	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	728.6	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	729.2	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	729.8	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	730.4	0	BX	0	5.46	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	731.1	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	731.7	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	732.3	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	732.9	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	733.5	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	734.2	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	734.8	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	735.4	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	736.0	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	736.6	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	737.2	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	737.9	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	738.5	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	739.1	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	739.7	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	740.3	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	740.9	0	BX	0	5.44	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	741.6	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	742.2	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	742.8	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	743.4	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	744.0	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	744.6	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	745.3	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	745.9	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	746.5	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	747.1	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	747.7	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	748.3	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	749.0	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	749.6	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	750.2	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	750.8	0	BX	0	5.42	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	751.4	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	752.0	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	752.7	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	753.3	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	753.9	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	754.5	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	755.1	0	BX	0	5.40	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	755.7	0	BX	0	5.38	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	756.4	0	BX	0	5.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	757.0	0	BX	0	5.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	757.6	0	BX	0	5.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	758.2	0	BX	0	5.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	758.8	0	BX	0	5.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	759.4	0	BX	0	5.36	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	760.1	0	BX	0	5.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	760.7	0	BX	0	5.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	761.3	0	BX	0	5.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	761.9	0	BX	0	5.34	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	762.5	0	BX	0	5.32	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	763.1	0	BX	0	5.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	763.8	0	BX	0	5.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	764.4	0	BX	0	5.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	765.0	0	BX	0	5.30	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	765.6	0	BX	0	5.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	766.2	0	BX	0	5.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	766.8	0	BX	0	5.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	767.4	0	BX	0	5.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	768.1	0	BX	0	5.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	768.7	0	BX	0	5.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	769.3	0	BX	0	5.28	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	769.9	0	BX	0	5.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	770.5	0	BX	0	5.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	771.1	0	BX	0	5.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	771.8	0	BX	0	5.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	772.4	0	BX	0	5.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	773.0	0	BX	0	5.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	773.6	0	BX	0	5.26	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	774.2	0	BX	0	5.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	774.8	0	BX	0	5.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	775.4	0	BX	0	5.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	776.1	0	BX	0	5.25	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	776.7	0	BX	0	5.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	777.3	0	BX	0	5.23	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	777.9	0	BX	0	5.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	778.5	0	BX	0	5.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	779.1	0	BX	0	5.21	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	779.7	0	BX	0	5.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	780.4	0	BX	0	5.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	781.0	0	BX	0	5.19	0
@3579__20061457	010	C	05/10/2006	17:28	142.4969	14.2369	0	781.6	0	BX	0	5.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	0.7	0	BX	0	28.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	1.3	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	2.0	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	2.7	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	3.3	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	4.0	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	4.7	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	5.4	0	BX	0	28.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	6.0	0	BX	0	28.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	6.7	0	BX	0	28.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	7.4	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	8.0	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	8.7	0	BX	0	28.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	9.4	0	BX	0	28.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	10.0	0	BX	0	28.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	10.7	0	BX	0	28.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	11.4	0	BX	0	28.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	12.0	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	12.7	0	BX	0	28.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	13.4	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	14.0	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	14.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	15.4	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	16.0	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	16.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	17.4	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	18.0	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	18.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	19.4	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	20.1	0	BX	0	28.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	20.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	21.4	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	22.1	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	22.7	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	23.4	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	24.1	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	24.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	25.4	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	26.1	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	26.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	27.4	0	BX	0	28.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	28.1	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	28.7	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	29.4	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	30.1	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	30.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	31.4	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	32.1	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	32.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	33.4	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	34.1	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	34.7	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	35.4	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	36.1	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	36.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	37.4	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	38.1	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	38.7	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	39.4	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	40.1	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	40.7	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	41.4	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	42.1	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	42.7	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	43.4	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	44.1	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	44.7	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	45.4	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	46.1	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	46.7	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	47.4	0	BX	0	28.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	48.1	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	48.7	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	49.4	0	BX	0	28.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	50.1	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	50.7	0	BX	0	28.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	51.4	0	BX	0	28.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	52.1	0	BX	0	28.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	52.7	0	BX	0	28.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	53.4	0	BX	0	28.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	54.0	0	BX	0	28.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	54.7	0	BX	0	28.77	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	55.4	0	BX	0	28.70	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	56.0	0	BX	0	28.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	56.7	0	BX	0	28.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	57.4	0	BX	0	28.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	58.0	0	BX	0	28.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	58.7	0	BX	0	28.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	59.4	0	BX	0	28.54	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	60.0	0	BX	0	28.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	60.7	0	BX	0	28.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	61.4	0	BX	0	28.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	62.0	0	BX	0	28.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	62.7	0	BX	0	28.39	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	63.4	0	BX	0	28.37	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	64.0	0	BX	0	28.37	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	64.7	0	BX	0	28.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	65.4	0	BX	0	28.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	66.0	0	BX	0	28.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	66.7	0	BX	0	28.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	67.3	0	BX	0	28.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	68.0	0	BX	0	28.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	68.7	0	BX	0	28.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	69.3	0	BX	0	28.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	70.0	0	BX	0	28.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	70.7	0	BX	0	28.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	71.3	0	BX	0	28.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	72.0	0	BX	0	28.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	72.7	0	BX	0	28.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	73.3	0	BX	0	28.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	74.0	0	BX	0	28.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	74.7	0	BX	0	28.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	75.3	0	BX	0	28.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	76.0	0	BX	0	28.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	76.6	0	BX	0	28.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	77.3	0	BX	0	28.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	78.0	0	BX	0	28.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	78.6	0	BX	0	28.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	79.3	0	BX	0	28.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	80.0	0	BX	0	28.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	80.6	0	BX	0	28.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	81.3	0	BX	0	28.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	82.0	0	BX	0	28.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	82.6	0	BX	0	28.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	83.3	0	BX	0	28.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	83.9	0	BX	0	28.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	84.6	0	BX	0	28.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	85.3	0	BX	0	28.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	85.9	0	BX	0	28.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	86.6	0	BX	0	28.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	87.3	0	BX	0	28.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	87.9	0	BX	0	28.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	88.6	0	BX	0	28.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	89.3	0	BX	0	28.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	89.9	0	BX	0	28.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	90.6	0	BX	0	28.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	91.2	0	BX	0	28.04	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	91.9	0	BX	0	28.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	92.6	0	BX	0	28.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	93.2	0	BX	0	27.97	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	93.9	0	BX	0	27.95	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	94.6	0	BX	0	27.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	95.2	0	BX	0	27.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	95.9	0	BX	0	27.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	96.5	0	BX	0	27.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	97.2	0	BX	0	27.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	97.9	0	BX	0	27.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	98.5	0	BX	0	27.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	99.2	0	BX	0	27.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	99.9	0	BX	0	27.89	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	100.5	0	BX	0	27.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	101.2	0	BX	0	27.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	101.8	0	BX	0	27.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	102.5	0	BX	0	27.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	103.2	0	BX	0	27.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	103.8	0	BX	0	27.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	104.5	0	BX	0	27.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	105.2	0	BX	0	27.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	105.8	0	BX	0	27.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	106.5	0	BX	0	27.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	107.1	0	BX	0	27.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	107.8	0	BX	0	27.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	108.5	0	BX	0	27.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	109.1	0	BX	0	27.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	109.8	0	BX	0	27.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	110.5	0	BX	0	27.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	111.1	0	BX	0	27.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	111.8	0	BX	0	27.70	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	112.4	0	BX	0	27.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	113.1	0	BX	0	27.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	113.8	0	BX	0	27.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	114.4	0	BX	0	27.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	115.1	0	BX	0	27.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	115.7	0	BX	0	27.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	116.4	0	BX	0	27.64	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	117.1	0	BX	0	27.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	117.7	0	BX	0	27.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	118.4	0	BX	0	27.64	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	119.0	0	BX	0	27.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	119.7	0	BX	0	27.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	120.4	0	BX	0	27.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	121.0	0	BX	0	27.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	121.7	0	BX	0	27.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	122.4	0	BX	0	27.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	123.0	0	BX	0	27.56	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	123.7	0	BX	0	27.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	124.3	0	BX	0	27.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	125.0	0	BX	0	27.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	125.7	0	BX	0	27.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	126.3	0	BX	0	27.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	127.0	0	BX	0	27.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	127.6	0	BX	0	27.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	128.3	0	BX	0	27.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	129.0	0	BX	0	27.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	129.6	0	BX	0	27.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	130.3	0	BX	0	27.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	130.9	0	BX	0	27.04	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	131.6	0	BX	0	27.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	132.3	0	BX	0	26.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	132.9	0	BX	0	26.95	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	133.6	0	BX	0	26.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	134.2	0	BX	0	26.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	134.9	0	BX	0	26.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	135.6	0	BX	0	26.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	136.2	0	BX	0	26.64	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	136.9	0	BX	0	26.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	137.5	0	BX	0	26.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	138.2	0	BX	0	26.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	138.9	0	BX	0	26.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	139.5	0	BX	0	26.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	140.2	0	BX	0	26.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	140.8	0	BX	0	26.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	141.5	0	BX	0	26.39	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	142.2	0	BX	0	26.37	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	142.8	0	BX	0	26.34	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	143.5	0	BX	0	26.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	144.1	0	BX	0	26.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	144.8	0	BX	0	26.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	145.5	0	BX	0	26.04	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	146.1	0	BX	0	26.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	146.8	0	BX	0	25.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	147.4	0	BX	0	25.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	148.1	0	BX	0	25.89	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	148.7	0	BX	0	25.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	149.4	0	BX	0	25.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	150.1	0	BX	0	25.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	150.7	0	BX	0	25.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	151.4	0	BX	0	25.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	152.0	0	BX	0	25.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	152.7	0	BX	0	25.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	153.4	0	BX	0	25.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	154.0	0	BX	0	25.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	154.7	0	BX	0	25.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	155.3	0	BX	0	25.39	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	156.0	0	BX	0	25.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	156.7	0	BX	0	25.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	157.3	0	BX	0	25.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	158.0	0	BX	0	25.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	158.6	0	BX	0	25.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	159.3	0	BX	0	25.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	159.9	0	BX	0	25.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	160.6	0	BX	0	25.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	161.3	0	BX	0	25.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	161.9	0	BX	0	25.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	162.6	0	BX	0	25.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	163.2	0	BX	0	25.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	163.9	0	BX	0	25.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	164.6	0	BX	0	25.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	165.2	0	BX	0	25.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	165.9	0	BX	0	25.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	166.5	0	BX	0	25.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	167.2	0	BX	0	25.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	167.8	0	BX	0	25.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	168.5	0	BX	0	25.04	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	169.2	0	BX	0	24.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	169.8	0	BX	0	24.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	170.5	0	BX	0	24.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	171.1	0	BX	0	24.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	171.8	0	BX	0	24.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	172.4	0	BX	0	24.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	173.1	0	BX	0	24.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	173.8	0	BX	0	24.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	174.4	0	BX	0	24.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	175.1	0	BX	0	24.70	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	175.7	0	BX	0	24.64	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	176.4	0	BX	0	24.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	177.0	0	BX	0	24.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	177.7	0	BX	0	24.56	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	178.4	0	BX	0	24.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	179.0	0	BX	0	24.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	179.7	0	BX	0	24.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	180.3	0	BX	0	24.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	181.0	0	BX	0	24.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	181.6	0	BX	0	24.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	182.3	0	BX	0	24.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	183.0	0	BX	0	24.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	183.6	0	BX	0	23.95	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	184.3	0	BX	0	23.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	184.9	0	BX	0	23.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	185.6	0	BX	0	23.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	186.2	0	BX	0	23.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	186.9	0	BX	0	23.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	187.6	0	BX	0	23.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	188.2	0	BX	0	23.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	188.9	0	BX	0	23.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	189.5	0	BX	0	23.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	190.2	0	BX	0	23.54	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	190.8	0	BX	0	23.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	191.5	0	BX	0	23.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	192.1	0	BX	0	23.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	192.8	0	BX	0	23.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	193.5	0	BX	0	23.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	194.1	0	BX	0	23.37	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	194.8	0	BX	0	23.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	195.4	0	BX	0	23.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	196.1	0	BX	0	23.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	196.7	0	BX	0	23.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	197.4	0	BX	0	23.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	198.0	0	BX	0	23.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	198.7	0	BX	0	23.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	199.4	0	BX	0	23.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	200.0	0	BX	0	23.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	200.7	0	BX	0	23.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	201.3	0	BX	0	23.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	202.0	0	BX	0	23.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	202.6	0	BX	0	22.95	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	203.3	0	BX	0	22.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	203.9	0	BX	0	22.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	204.6	0	BX	0	22.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	205.3	0	BX	0	22.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	205.9	0	BX	0	22.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	206.6	0	BX	0	22.54	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	207.2	0	BX	0	22.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	207.9	0	BX	0	22.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	208.5	0	BX	0	22.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	209.2	0	BX	0	22.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	209.8	0	BX	0	22.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	210.5	0	BX	0	22.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	211.2	0	BX	0	22.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	211.8	0	BX	0	22.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	212.5	0	BX	0	22.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	213.1	0	BX	0	22.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	213.8	0	BX	0	22.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	214.4	0	BX	0	22.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	215.1	0	BX	0	22.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	215.7	0	BX	0	22.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	216.4	0	BX	0	22.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	217.0	0	BX	0	22.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	217.7	0	BX	0	21.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	218.4	0	BX	0	21.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	219.0	0	BX	0	21.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	219.7	0	BX	0	21.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	220.3	0	BX	0	21.70	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	221.0	0	BX	0	21.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	221.6	0	BX	0	21.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	222.3	0	BX	0	21.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	222.9	0	BX	0	21.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	223.6	0	BX	0	21.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	224.2	0	BX	0	21.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	224.9	0	BX	0	20.97	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	225.5	0	BX	0	20.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	226.2	0	BX	0	20.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	226.9	0	BX	0	20.56	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	227.5	0	BX	0	20.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	228.2	0	BX	0	20.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	228.8	0	BX	0	20.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	229.5	0	BX	0	20.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	230.1	0	BX	0	20.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	230.8	0	BX	0	20.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	231.4	0	BX	0	20.39	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	232.1	0	BX	0	20.37	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	232.7	0	BX	0	20.37	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	233.4	0	BX	0	20.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	234.0	0	BX	0	20.37	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	234.7	0	BX	0	20.34	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	235.3	0	BX	0	20.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	236.0	0	BX	0	20.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	236.7	0	BX	0	20.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	237.3	0	BX	0	19.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	238.0	0	BX	0	19.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	238.6	0	BX	0	19.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	239.3	0	BX	0	19.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	239.9	0	BX	0	19.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	240.6	0	BX	0	19.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	241.2	0	BX	0	19.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	241.9	0	BX	0	19.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	242.5	0	BX	0	19.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	243.2	0	BX	0	19.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	243.8	0	BX	0	19.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	244.5	0	BX	0	19.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	245.1	0	BX	0	19.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	245.8	0	BX	0	19.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	246.4	0	BX	0	19.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	247.1	0	BX	0	19.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	247.7	0	BX	0	19.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	248.4	0	BX	0	19.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	249.1	0	BX	0	18.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	249.7	0	BX	0	18.95	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	250.4	0	BX	0	18.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	251.0	0	BX	0	18.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	251.7	0	BX	0	18.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	252.3	0	BX	0	18.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	253.0	0	BX	0	18.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	253.6	0	BX	0	18.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	254.3	0	BX	0	18.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	254.9	0	BX	0	18.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	255.6	0	BX	0	18.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	256.2	0	BX	0	18.54	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	256.9	0	BX	0	18.54	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	257.5	0	BX	0	18.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	258.2	0	BX	0	18.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	258.8	0	BX	0	18.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	259.5	0	BX	0	18.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	260.1	0	BX	0	18.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	260.8	0	BX	0	18.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	261.4	0	BX	0	18.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	262.1	0	BX	0	18.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	262.7	0	BX	0	18.04	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	263.4	0	BX	0	17.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	264.0	0	BX	0	17.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	264.7	0	BX	0	17.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	265.3	0	BX	0	17.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	266.0	0	BX	0	17.72	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	266.6	0	BX	0	17.70	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	267.3	0	BX	0	17.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	267.9	0	BX	0	17.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	268.6	0	BX	0	17.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	269.2	0	BX	0	17.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	269.9	0	BX	0	17.54	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	270.5	0	BX	0	17.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	271.2	0	BX	0	17.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	271.8	0	BX	0	17.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	272.5	0	BX	0	17.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	273.2	0	BX	0	17.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	273.8	0	BX	0	17.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	274.5	0	BX	0	17.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	275.1	0	BX	0	17.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	275.8	0	BX	0	17.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	276.4	0	BX	0	17.20	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	277.1	0	BX	0	17.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	277.7	0	BX	0	17.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	278.4	0	BX	0	17.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	279.0	0	BX	0	17.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	279.7	0	BX	0	17.12	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	280.3	0	BX	0	17.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	281.0	0	BX	0	17.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	281.6	0	BX	0	17.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	282.3	0	BX	0	17.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	282.9	0	BX	0	16.95	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	283.6	0	BX	0	16.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	284.2	0	BX	0	16.87	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	284.9	0	BX	0	16.79	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	285.5	0	BX	0	16.70	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	286.2	0	BX	0	16.64	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	286.8	0	BX	0	16.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	287.5	0	BX	0	16.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	288.1	0	BX	0	16.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	288.7	0	BX	0	16.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	289.4	0	BX	0	16.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	290.0	0	BX	0	16.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	290.7	0	BX	0	16.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	291.3	0	BX	0	16.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	292.0	0	BX	0	16.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	292.6	0	BX	0	16.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	293.3	0	BX	0	16.62	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	293.9	0	BX	0	16.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	294.6	0	BX	0	16.54	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	295.2	0	BX	0	16.45	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	295.9	0	BX	0	16.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	296.5	0	BX	0	16.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	297.2	0	BX	0	16.29	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	297.8	0	BX	0	16.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	298.5	0	BX	0	16.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	299.1	0	BX	0	16.02	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	299.8	0	BX	0	15.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	300.4	0	BX	0	15.77	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	301.1	0	BX	0	15.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	301.7	0	BX	0	15.72	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	302.4	0	BX	0	15.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	303.0	0	BX	0	15.64	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	303.7	0	BX	0	15.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	304.3	0	BX	0	15.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	305.0	0	BX	0	15.39	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	305.6	0	BX	0	15.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	306.3	0	BX	0	15.34	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	306.9	0	BX	0	15.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	307.6	0	BX	0	15.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	308.2	0	BX	0	15.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	308.9	0	BX	0	15.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	309.5	0	BX	0	15.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	310.2	0	BX	0	15.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	310.8	0	BX	0	15.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	311.5	0	BX	0	14.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	312.1	0	BX	0	14.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	312.7	0	BX	0	14.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	313.4	0	BX	0	14.89	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	314.0	0	BX	0	14.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	314.7	0	BX	0	14.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	315.3	0	BX	0	14.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	316.0	0	BX	0	14.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	316.6	0	BX	0	14.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	317.3	0	BX	0	14.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	317.9	0	BX	0	14.77	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	318.6	0	BX	0	14.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	319.2	0	BX	0	14.72	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	319.9	0	BX	0	14.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	320.5	0	BX	0	14.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	321.2	0	BX	0	14.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	321.8	0	BX	0	14.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	322.5	0	BX	0	14.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	323.1	0	BX	0	14.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	323.8	0	BX	0	14.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	324.4	0	BX	0	14.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	325.0	0	BX	0	14.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	325.7	0	BX	0	14.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	326.3	0	BX	0	14.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	327.0	0	BX	0	14.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	327.6	0	BX	0	14.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	328.3	0	BX	0	14.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	328.9	0	BX	0	14.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	329.6	0	BX	0	14.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	330.2	0	BX	0	14.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	330.9	0	BX	0	14.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	331.5	0	BX	0	14.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	332.2	0	BX	0	14.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	332.8	0	BX	0	14.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	333.5	0	BX	0	13.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	334.1	0	BX	0	13.89	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	334.7	0	BX	0	13.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	335.4	0	BX	0	13.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	336.0	0	BX	0	13.77	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	336.7	0	BX	0	13.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	337.3	0	BX	0	13.72	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	338.0	0	BX	0	13.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	338.6	0	BX	0	13.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	339.3	0	BX	0	13.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	339.9	0	BX	0	13.64	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	340.6	0	BX	0	13.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	341.2	0	BX	0	13.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	341.8	0	BX	0	13.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	342.5	0	BX	0	13.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	343.1	0	BX	0	13.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	343.8	0	BX	0	13.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	344.4	0	BX	0	13.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	345.1	0	BX	0	13.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	345.7	0	BX	0	13.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	346.4	0	BX	0	13.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	347.0	0	BX	0	13.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	347.7	0	BX	0	13.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	348.3	0	BX	0	13.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	348.9	0	BX	0	13.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	349.6	0	BX	0	13.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	350.2	0	BX	0	13.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	350.9	0	BX	0	13.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	351.5	0	BX	0	13.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	352.2	0	BX	0	13.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	352.8	0	BX	0	13.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	353.5	0	BX	0	13.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	354.1	0	BX	0	13.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	354.8	0	BX	0	12.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	355.4	0	BX	0	12.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	356.0	0	BX	0	12.77	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	356.7	0	BX	0	12.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	357.3	0	BX	0	12.72	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	358.0	0	BX	0	12.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	358.6	0	BX	0	12.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	359.3	0	BX	0	12.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	359.9	0	BX	0	12.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	360.6	0	BX	0	12.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	361.2	0	BX	0	12.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	361.8	0	BX	0	12.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	362.5	0	BX	0	12.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	363.1	0	BX	0	12.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	363.8	0	BX	0	12.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	364.4	0	BX	0	12.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	365.1	0	BX	0	12.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	365.7	0	BX	0	12.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	366.4	0	BX	0	12.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	367.0	0	BX	0	12.02	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	367.6	0	BX	0	11.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	368.3	0	BX	0	11.97	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	368.9	0	BX	0	11.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	369.6	0	BX	0	11.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	370.2	0	BX	0	11.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	370.9	0	BX	0	11.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	371.5	0	BX	0	11.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	372.1	0	BX	0	11.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	372.8	0	BX	0	11.89	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	373.4	0	BX	0	11.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	374.1	0	BX	0	11.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	374.7	0	BX	0	11.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	375.4	0	BX	0	11.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	376.0	0	BX	0	11.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	376.7	0	BX	0	11.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	377.3	0	BX	0	11.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	377.9	0	BX	0	11.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	378.6	0	BX	0	11.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	379.2	0	BX	0	11.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	379.9	0	BX	0	11.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	380.5	0	BX	0	11.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	381.2	0	BX	0	11.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	381.8	0	BX	0	11.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	382.4	0	BX	0	11.39	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	383.1	0	BX	0	11.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	383.7	0	BX	0	11.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	384.4	0	BX	0	11.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	385.0	0	BX	0	11.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	385.7	0	BX	0	11.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	386.3	0	BX	0	11.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	386.9	0	BX	0	11.10	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	387.6	0	BX	0	11.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	388.2	0	BX	0	10.97	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	388.9	0	BX	0	10.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	389.5	0	BX	0	10.89	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	390.1	0	BX	0	10.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	390.8	0	BX	0	10.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	391.4	0	BX	0	10.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	392.1	0	BX	0	10.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	392.7	0	BX	0	10.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	393.4	0	BX	0	10.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	394.0	0	BX	0	10.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	394.6	0	BX	0	10.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	395.3	0	BX	0	10.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	395.9	0	BX	0	10.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	396.6	0	BX	0	10.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	397.2	0	BX	0	10.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	397.9	0	BX	0	10.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	398.5	0	BX	0	10.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	399.1	0	BX	0	10.77	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	399.8	0	BX	0	10.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	400.4	0	BX	0	10.72	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	401.1	0	BX	0	10.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	401.7	0	BX	0	10.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	402.3	0	BX	0	10.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	403.0	0	BX	0	10.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	403.6	0	BX	0	10.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	404.3	0	BX	0	10.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	404.9	0	BX	0	10.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	405.6	0	BX	0	10.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	406.2	0	BX	0	10.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	406.8	0	BX	0	10.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	407.5	0	BX	0	10.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	408.1	0	BX	0	10.39	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	408.8	0	BX	0	10.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	409.4	0	BX	0	10.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	410.0	0	BX	0	10.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	410.7	0	BX	0	10.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	411.3	0	BX	0	10.34	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	412.0	0	BX	0	10.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	412.6	0	BX	0	10.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	413.2	0	BX	0	10.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	413.9	0	BX	0	10.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	414.5	0	BX	0	10.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	415.2	0	BX	0	10.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	415.8	0	BX	0	10.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	416.4	0	BX	0	10.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	417.1	0	BX	0	10.02	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	417.7	0	BX	0	10.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	418.4	0	BX	0	9.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	419.0	0	BX	0	9.97	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	419.6	0	BX	0	9.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	420.3	0	BX	0	9.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	420.9	0	BX	0	9.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	421.6	0	BX	0	9.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	422.2	0	BX	0	9.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	422.8	0	BX	0	9.89	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	423.5	0	BX	0	9.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	424.1	0	BX	0	9.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	424.8	0	BX	0	9.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	425.4	0	BX	0	9.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	426.0	0	BX	0	9.77	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	426.7	0	BX	0	9.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	427.3	0	BX	0	9.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	428.0	0	BX	0	9.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	428.6	0	BX	0	9.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	429.2	0	BX	0	9.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	429.9	0	BX	0	9.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	430.5	0	BX	0	9.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	431.2	0	BX	0	9.56	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	431.8	0	BX	0	9.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	432.4	0	BX	0	9.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	433.1	0	BX	0	9.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	433.7	0	BX	0	9.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	434.4	0	BX	0	9.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	435.0	0	BX	0	9.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	435.6	0	BX	0	9.47	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	436.3	0	BX	0	9.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	436.9	0	BX	0	9.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	437.6	0	BX	0	9.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	438.2	0	BX	0	9.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	438.8	0	BX	0	9.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	439.5	0	BX	0	9.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	440.1	0	BX	0	9.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	440.8	0	BX	0	9.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	441.4	0	BX	0	9.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	442.0	0	BX	0	9.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	442.7	0	BX	0	9.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	443.3	0	BX	0	9.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	443.9	0	BX	0	9.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	444.6	0	BX	0	9.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	445.2	0	BX	0	9.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	445.9	0	BX	0	9.02	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	446.5	0	BX	0	8.97	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	447.1	0	BX	0	8.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	447.8	0	BX	0	8.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	448.4	0	BX	0	8.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	449.1	0	BX	0	8.93	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	449.7	0	BX	0	8.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	450.3	0	BX	0	8.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	451.0	0	BX	0	8.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	451.6	0	BX	0	8.89	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	452.2	0	BX	0	8.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	452.9	0	BX	0	8.85	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	453.5	0	BX	0	8.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	454.2	0	BX	0	8.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	454.8	0	BX	0	8.81	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	455.4	0	BX	0	8.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	456.1	0	BX	0	8.77	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	456.7	0	BX	0	8.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	457.3	0	BX	0	8.72	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	458.0	0	BX	0	8.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	458.6	0	BX	0	8.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	459.3	0	BX	0	8.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	459.9	0	BX	0	8.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	460.5	0	BX	0	8.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	461.2	0	BX	0	8.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	461.8	0	BX	0	8.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	462.4	0	BX	0	8.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	463.1	0	BX	0	8.68	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	463.7	0	BX	0	8.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	464.4	0	BX	0	8.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	465.0	0	BX	0	8.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	465.6	0	BX	0	8.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	466.3	0	BX	0	8.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	466.9	0	BX	0	8.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	467.5	0	BX	0	8.60	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	468.2	0	BX	0	8.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	468.8	0	BX	0	8.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	469.5	0	BX	0	8.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	470.1	0	BX	0	8.56	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	470.7	0	BX	0	8.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	471.4	0	BX	0	8.52	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	472.0	0	BX	0	8.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	472.6	0	BX	0	8.43	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	473.3	0	BX	0	8.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	473.9	0	BX	0	8.39	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	474.5	0	BX	0	8.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	475.2	0	BX	0	8.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	475.8	0	BX	0	8.35	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	476.5	0	BX	0	8.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	477.1	0	BX	0	8.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	477.7	0	BX	0	8.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	478.4	0	BX	0	8.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	479.0	0	BX	0	8.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	479.6	0	BX	0	8.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	480.3	0	BX	0	8.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	480.9	0	BX	0	8.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	481.5	0	BX	0	8.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	482.2	0	BX	0	8.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	482.8	0	BX	0	8.31	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	483.4	0	BX	0	8.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	484.1	0	BX	0	8.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	484.7	0	BX	0	8.27	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	485.4	0	BX	0	8.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	486.0	0	BX	0	8.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	486.6	0	BX	0	8.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	487.3	0	BX	0	8.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	487.9	0	BX	0	8.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	488.5	0	BX	0	8.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	489.2	0	BX	0	8.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	489.8	0	BX	0	8.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	490.4	0	BX	0	8.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	491.1	0	BX	0	8.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	491.7	0	BX	0	8.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	492.3	0	BX	0	8.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	493.0	0	BX	0	8.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	493.6	0	BX	0	8.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	494.3	0	BX	0	8.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	494.9	0	BX	0	8.22	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	495.5	0	BX	0	8.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	496.2	0	BX	0	8.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	496.8	0	BX	0	8.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	497.4	0	BX	0	8.18	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	498.1	0	BX	0	8.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	498.7	0	BX	0	8.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	499.3	0	BX	0	8.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	500.0	0	BX	0	8.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	500.6	0	BX	0	8.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	501.2	0	BX	0	8.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	501.9	0	BX	0	8.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	502.5	0	BX	0	8.14	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	503.1	0	BX	0	8.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	503.8	0	BX	0	8.06	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	504.4	0	BX	0	8.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	505.0	0	BX	0	7.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	505.7	0	BX	0	7.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	506.3	0	BX	0	7.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	506.9	0	BX	0	7.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	507.6	0	BX	0	7.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	508.2	0	BX	0	7.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	508.8	0	BX	0	7.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	509.5	0	BX	0	7.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	510.1	0	BX	0	7.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	510.7	0	BX	0	7.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	511.4	0	BX	0	7.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	512.0	0	BX	0	7.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	512.6	0	BX	0	7.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	513.3	0	BX	0	7.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	513.9	0	BX	0	7.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	514.5	0	BX	0	7.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	515.2	0	BX	0	7.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	515.8	0	BX	0	7.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	516.4	0	BX	0	7.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	517.1	0	BX	0	7.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	517.7	0	BX	0	7.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	518.3	0	BX	0	7.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	519.0	0	BX	0	7.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	519.6	0	BX	0	7.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	520.2	0	BX	0	7.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	520.9	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	521.5	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	522.1	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	522.8	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	523.4	0	BX	0	7.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	524.0	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	524.7	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	525.3	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	525.9	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	526.6	0	BX	0	7.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	527.2	0	BX	0	7.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	527.8	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	528.5	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	529.1	0	BX	0	7.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	529.7	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	530.4	0	BX	0	7.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	531.0	0	BX	0	7.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	531.6	0	BX	0	7.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	532.3	0	BX	0	7.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	532.9	0	BX	0	7.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	533.5	0	BX	0	7.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	534.2	0	BX	0	7.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	534.8	0	BX	0	7.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	535.4	0	BX	0	7.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	536.1	0	BX	0	7.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	536.7	0	BX	0	7.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	537.3	0	BX	0	7.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	538.0	0	BX	0	7.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	538.6	0	BX	0	7.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	539.2	0	BX	0	7.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	539.9	0	BX	0	7.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	540.5	0	BX	0	7.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	541.1	0	BX	0	7.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	541.7	0	BX	0	7.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	542.4	0	BX	0	7.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	543.0	0	BX	0	7.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	543.6	0	BX	0	7.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	544.3	0	BX	0	7.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	544.9	0	BX	0	7.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	545.5	0	BX	0	7.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	546.2	0	BX	0	7.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	546.8	0	BX	0	7.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	547.4	0	BX	0	7.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	548.1	0	BX	0	7.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	548.7	0	BX	0	7.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	549.3	0	BX	0	7.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	550.0	0	BX	0	7.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	550.6	0	BX	0	7.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	551.2	0	BX	0	7.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	551.8	0	BX	0	7.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	552.5	0	BX	0	7.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	553.1	0	BX	0	7.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	553.7	0	BX	0	7.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	554.4	0	BX	0	7.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	555.0	0	BX	0	7.34	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	555.6	0	BX	0	7.34	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	556.3	0	BX	0	7.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	556.9	0	BX	0	7.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	557.5	0	BX	0	7.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	558.2	0	BX	0	7.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	558.8	0	BX	0	7.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	559.4	0	BX	0	7.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	560.0	0	BX	0	7.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	560.7	0	BX	0	7.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	561.3	0	BX	0	7.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	561.9	0	BX	0	7.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	562.6	0	BX	0	7.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	563.2	0	BX	0	7.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	563.8	0	BX	0	7.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	564.5	0	BX	0	7.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	565.1	0	BX	0	7.25	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	565.7	0	BX	0	7.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	566.3	0	BX	0	7.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	567.0	0	BX	0	7.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	567.6	0	BX	0	7.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	568.2	0	BX	0	7.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	568.9	0	BX	0	7.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	569.5	0	BX	0	7.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	570.1	0	BX	0	7.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	570.8	0	BX	0	7.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	571.4	0	BX	0	7.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	572.0	0	BX	0	7.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	572.6	0	BX	0	7.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	573.3	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	573.9	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	574.5	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	575.2	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	575.8	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	576.4	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	577.0	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	577.7	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	578.3	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	578.9	0	BX	0	7.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	579.6	0	BX	0	7.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	580.2	0	BX	0	7.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	580.8	0	BX	0	7.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	581.5	0	BX	0	7.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	582.1	0	BX	0	7.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	582.7	0	BX	0	7.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	583.3	0	BX	0	7.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	584.0	0	BX	0	7.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	584.6	0	BX	0	7.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	585.2	0	BX	0	7.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	585.9	0	BX	0	7.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	586.5	0	BX	0	7.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	587.1	0	BX	0	7.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	587.7	0	BX	0	7.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	588.4	0	BX	0	7.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	589.0	0	BX	0	7.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	589.6	0	BX	0	7.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	590.2	0	BX	0	7.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	590.9	0	BX	0	7.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	591.5	0	BX	0	7.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	592.1	0	BX	0	7.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	592.8	0	BX	0	7.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	593.4	0	BX	0	7.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	594.0	0	BX	0	6.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	594.6	0	BX	0	6.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	595.3	0	BX	0	6.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	595.9	0	BX	0	6.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	596.5	0	BX	0	6.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	597.2	0	BX	0	6.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	597.8	0	BX	0	6.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	598.4	0	BX	0	6.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	599.0	0	BX	0	6.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	599.7	0	BX	0	6.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	600.3	0	BX	0	6.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	600.9	0	BX	0	6.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	601.5	0	BX	0	6.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	602.2	0	BX	0	6.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	602.8	0	BX	0	6.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	603.4	0	BX	0	6.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	604.1	0	BX	0	6.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	604.7	0	BX	0	6.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	605.3	0	BX	0	6.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	605.9	0	BX	0	6.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	606.6	0	BX	0	6.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	607.2	0	BX	0	6.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	607.8	0	BX	0	6.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	608.4	0	BX	0	6.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	609.1	0	BX	0	6.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	609.7	0	BX	0	6.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	610.3	0	BX	0	6.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	611.0	0	BX	0	6.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	611.6	0	BX	0	6.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	612.2	0	BX	0	6.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	612.8	0	BX	0	6.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	613.5	0	BX	0	6.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	614.1	0	BX	0	6.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	614.7	0	BX	0	6.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	615.3	0	BX	0	6.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	616.0	0	BX	0	6.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	616.6	0	BX	0	6.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	617.2	0	BX	0	6.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	617.8	0	BX	0	6.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	618.5	0	BX	0	6.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	619.1	0	BX	0	6.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	619.7	0	BX	0	6.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	620.3	0	BX	0	6.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	621.0	0	BX	0	6.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	621.6	0	BX	0	6.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	622.2	0	BX	0	6.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	622.9	0	BX	0	6.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	623.5	0	BX	0	6.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	624.1	0	BX	0	6.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	624.7	0	BX	0	6.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	625.4	0	BX	0	6.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	626.0	0	BX	0	6.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	626.6	0	BX	0	6.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	627.2	0	BX	0	6.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	627.9	0	BX	0	6.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	628.5	0	BX	0	6.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	629.1	0	BX	0	6.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	629.7	0	BX	0	6.48	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	630.4	0	BX	0	6.46	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	631.0	0	BX	0	6.44	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	631.6	0	BX	0	6.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	632.2	0	BX	0	6.42	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	632.9	0	BX	0	6.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	633.5	0	BX	0	6.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	634.1	0	BX	0	6.40	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	634.7	0	BX	0	6.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	635.4	0	BX	0	6.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	636.0	0	BX	0	6.38	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	636.6	0	BX	0	6.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	637.2	0	BX	0	6.36	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	637.9	0	BX	0	6.34	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	638.5	0	BX	0	6.32	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	639.1	0	BX	0	6.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	639.7	0	BX	0	6.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	640.4	0	BX	0	6.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	641.0	0	BX	0	6.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	641.6	0	BX	0	6.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	642.2	0	BX	0	6.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	642.9	0	BX	0	6.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	643.5	0	BX	0	6.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	644.1	0	BX	0	6.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	644.7	0	BX	0	6.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	645.4	0	BX	0	6.30	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	646.0	0	BX	0	6.28	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	646.6	0	BX	0	6.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	647.2	0	BX	0	6.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	647.8	0	BX	0	6.26	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	648.5	0	BX	0	6.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	649.1	0	BX	0	6.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	649.7	0	BX	0	6.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	650.3	0	BX	0	6.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	651.0	0	BX	0	6.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	651.6	0	BX	0	6.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	652.2	0	BX	0	6.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	652.8	0	BX	0	6.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	653.5	0	BX	0	6.23	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	654.1	0	BX	0	6.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	654.7	0	BX	0	6.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	655.3	0	BX	0	6.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	656.0	0	BX	0	6.21	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	656.6	0	BX	0	6.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	657.2	0	BX	0	6.19	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	657.8	0	BX	0	6.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	658.4	0	BX	0	6.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	659.1	0	BX	0	6.17	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	659.7	0	BX	0	6.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	660.3	0	BX	0	6.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	660.9	0	BX	0	6.15	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	661.6	0	BX	0	6.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	662.2	0	BX	0	6.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	662.8	0	BX	0	6.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	663.4	0	BX	0	6.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	664.1	0	BX	0	6.13	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	664.7	0	BX	0	6.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	665.3	0	BX	0	6.11	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	665.9	0	BX	0	6.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	666.5	0	BX	0	6.09	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	667.2	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	667.8	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	668.4	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	669.0	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	669.7	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	670.3	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	670.9	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	671.5	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	672.2	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	672.8	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	673.4	0	BX	0	6.07	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	674.0	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	674.6	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	675.3	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	675.9	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	676.5	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	677.1	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	677.7	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	678.4	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	679.0	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	679.6	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	680.2	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	680.9	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	681.5	0	BX	0	6.05	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	682.1	0	BX	0	6.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	682.7	0	BX	0	6.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	683.3	0	BX	0	6.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	684.0	0	BX	0	6.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	684.6	0	BX	0	6.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	685.2	0	BX	0	6.03	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	685.8	0	BX	0	6.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	686.5	0	BX	0	6.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	687.1	0	BX	0	6.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	687.7	0	BX	0	6.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	688.3	0	BX	0	6.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	688.9	0	BX	0	6.01	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	689.6	0	BX	0	6.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	690.2	0	BX	0	6.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	690.8	0	BX	0	6.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	691.4	0	BX	0	6.00	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	692.0	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	692.7	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	693.3	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	693.9	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	694.5	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	695.1	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	695.8	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	696.4	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	697.0	0	BX	0	5.98	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	697.6	0	BX	0	5.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	698.2	0	BX	0	5.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	698.9	0	BX	0	5.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	699.5	0	BX	0	5.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	700.1	0	BX	0	5.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	700.7	0	BX	0	5.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	701.3	0	BX	0	5.96	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	702.0	0	BX	0	5.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	702.6	0	BX	0	5.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	703.2	0	BX	0	5.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	703.8	0	BX	0	5.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	704.4	0	BX	0	5.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	705.1	0	BX	0	5.94	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	705.7	0	BX	0	5.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	706.3	0	BX	0	5.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	706.9	0	BX	0	5.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	707.5	0	BX	0	5.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	708.2	0	BX	0	5.92	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	708.8	0	BX	0	5.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	709.4	0	BX	0	5.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	710.0	0	BX	0	5.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	710.6	0	BX	0	5.90	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	711.3	0	BX	0	5.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	711.9	0	BX	0	5.88	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	712.5	0	BX	0	5.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	713.1	0	BX	0	5.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	713.7	0	BX	0	5.86	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	714.4	0	BX	0	5.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	715.0	0	BX	0	5.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	715.6	0	BX	0	5.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	716.2	0	BX	0	5.84	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	716.8	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	717.5	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	718.1	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	718.7	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	719.3	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	719.9	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	720.5	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	721.2	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	721.8	0	BX	0	5.82	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	722.4	0	BX	0	5.80	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	723.0	0	BX	0	5.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	723.6	0	BX	0	5.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	724.3	0	BX	0	5.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	724.9	0	BX	0	5.78	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	725.5	0	BX	0	5.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	726.1	0	BX	0	5.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	726.7	0	BX	0	5.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	727.4	0	BX	0	5.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	728.0	0	BX	0	5.76	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	728.6	0	BX	0	5.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	729.2	0	BX	0	5.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	729.8	0	BX	0	5.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	730.4	0	BX	0	5.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	731.1	0	BX	0	5.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	731.7	0	BX	0	5.75	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	732.3	0	BX	0	5.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	732.9	0	BX	0	5.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	733.5	0	BX	0	5.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	734.2	0	BX	0	5.73	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	734.8	0	BX	0	5.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	735.4	0	BX	0	5.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	736.0	0	BX	0	5.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	736.6	0	BX	0	5.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	737.2	0	BX	0	5.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	737.9	0	BX	0	5.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	738.5	0	BX	0	5.71	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	739.1	0	BX	0	5.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	739.7	0	BX	0	5.69	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	740.3	0	BX	0	5.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	740.9	0	BX	0	5.67	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	741.6	0	BX	0	5.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	742.2	0	BX	0	5.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	742.8	0	BX	0	5.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	743.4	0	BX	0	5.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	744.0	0	BX	0	5.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	744.6	0	BX	0	5.65	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	745.3	0	BX	0	5.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	745.9	0	BX	0	5.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	746.5	0	BX	0	5.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	747.1	0	BX	0	5.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	747.7	0	BX	0	5.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	748.3	0	BX	0	5.63	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	749.0	0	BX	0	5.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	749.6	0	BX	0	5.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	750.2	0	BX	0	5.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	750.8	0	BX	0	5.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	751.4	0	BX	0	5.61	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	752.0	0	BX	0	5.59	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	752.7	0	BX	0	5.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	753.3	0	BX	0	5.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	753.9	0	BX	0	5.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	754.5	0	BX	0	5.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	755.1	0	BX	0	5.57	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	755.7	0	BX	0	5.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	756.4	0	BX	0	5.55	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	757.0	0	BX	0	5.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	757.6	0	BX	0	5.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	758.2	0	BX	0	5.53	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	758.8	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	759.4	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	760.1	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	760.7	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	761.3	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	761.9	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	762.5	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	763.1	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	763.8	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	764.4	0	BX	0	5.51	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	765.0	0	BX	0	5.50	0
@3579__20061457	011	C	05/10/2006	18:51	141.9969	14.4239	0	765.6	0	BX	0	5.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	0.7	0	BX	0	28.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	1.3	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	2.0	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	2.7	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	3.3	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	4.0	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	4.7	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	5.4	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	6.0	0	BX	0	28.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	6.7	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	7.4	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	8.0	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	8.7	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	9.4	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	10.0	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	10.7	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	11.4	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	12.0	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	12.7	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	13.4	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	14.0	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	14.7	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	15.4	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	16.0	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	16.7	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	17.4	0	BX	0	28.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	18.0	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	18.7	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	19.4	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	20.1	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	20.7	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	21.4	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	22.1	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	22.7	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	23.4	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	24.1	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	24.7	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	25.4	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	26.1	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	26.7	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	27.4	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	28.1	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	28.7	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	29.4	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	30.1	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	30.7	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	31.4	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	32.1	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	32.7	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	33.4	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	34.1	0	BX	0	28.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	34.7	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	35.4	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	36.1	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	36.7	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	37.4	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	38.1	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	38.7	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	39.4	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	40.1	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	40.7	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	41.4	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	42.1	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	42.7	0	BX	0	28.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	43.4	0	BX	0	28.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	44.1	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	44.7	0	BX	0	28.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	45.4	0	BX	0	28.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	46.1	0	BX	0	28.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	46.7	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	47.4	0	BX	0	28.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	48.1	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	48.7	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	49.4	0	BX	0	28.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	50.1	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	50.7	0	BX	0	28.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	51.4	0	BX	0	28.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	52.1	0	BX	0	28.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	52.7	0	BX	0	28.70	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	53.4	0	BX	0	28.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	54.0	0	BX	0	28.70	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	54.7	0	BX	0	28.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	55.4	0	BX	0	28.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	56.0	0	BX	0	28.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	56.7	0	BX	0	28.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	57.4	0	BX	0	28.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	58.0	0	BX	0	28.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	58.7	0	BX	0	28.62	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	59.4	0	BX	0	28.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	60.0	0	BX	0	28.54	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	60.7	0	BX	0	28.53	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	61.4	0	BX	0	28.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	62.0	0	BX	0	28.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	62.7	0	BX	0	28.37	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	63.4	0	BX	0	28.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	64.0	0	BX	0	28.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	64.7	0	BX	0	28.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	65.4	0	BX	0	28.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	66.0	0	BX	0	28.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	66.7	0	BX	0	28.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	67.3	0	BX	0	28.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	68.0	0	BX	0	28.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	68.7	0	BX	0	28.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	69.3	0	BX	0	28.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	70.0	0	BX	0	28.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	70.7	0	BX	0	28.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	71.3	0	BX	0	28.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	72.0	0	BX	0	28.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	72.7	0	BX	0	28.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	73.3	0	BX	0	28.17	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	74.0	0	BX	0	28.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	74.7	0	BX	0	28.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	75.3	0	BX	0	28.17	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	76.0	0	BX	0	28.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	76.6	0	BX	0	28.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	77.3	0	BX	0	28.12	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	78.0	0	BX	0	28.10	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	78.6	0	BX	0	28.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	79.3	0	BX	0	28.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	80.0	0	BX	0	28.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	80.6	0	BX	0	27.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	81.3	0	BX	0	27.95	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	82.0	0	BX	0	27.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	82.6	0	BX	0	27.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	83.3	0	BX	0	27.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	83.9	0	BX	0	27.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	84.6	0	BX	0	27.87	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	85.3	0	BX	0	27.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	85.9	0	BX	0	27.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	86.6	0	BX	0	27.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	87.3	0	BX	0	27.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	87.9	0	BX	0	27.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	88.6	0	BX	0	27.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	89.3	0	BX	0	27.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	89.9	0	BX	0	27.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	90.6	0	BX	0	27.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	91.2	0	BX	0	27.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	91.9	0	BX	0	27.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	92.6	0	BX	0	27.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	93.2	0	BX	0	27.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	93.9	0	BX	0	27.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	94.6	0	BX	0	27.70	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	95.2	0	BX	0	27.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	95.9	0	BX	0	27.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	96.5	0	BX	0	27.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	97.2	0	BX	0	27.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	97.9	0	BX	0	27.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	98.5	0	BX	0	27.54	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	99.2	0	BX	0	27.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	99.9	0	BX	0	27.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	100.5	0	BX	0	27.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	101.2	0	BX	0	27.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	101.8	0	BX	0	27.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	102.5	0	BX	0	27.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	103.2	0	BX	0	27.37	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	103.8	0	BX	0	27.37	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	104.5	0	BX	0	27.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	105.2	0	BX	0	27.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	105.8	0	BX	0	27.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	106.5	0	BX	0	27.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	107.1	0	BX	0	27.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	107.8	0	BX	0	27.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	108.5	0	BX	0	27.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	109.1	0	BX	0	27.12	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	109.8	0	BX	0	27.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	110.5	0	BX	0	26.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	111.1	0	BX	0	26.87	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	111.8	0	BX	0	26.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	112.4	0	BX	0	26.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	113.1	0	BX	0	26.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	113.8	0	BX	0	26.70	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	114.4	0	BX	0	26.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	115.1	0	BX	0	26.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	115.7	0	BX	0	26.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	116.4	0	BX	0	26.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	117.1	0	BX	0	26.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	117.7	0	BX	0	26.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	118.4	0	BX	0	26.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	119.0	0	BX	0	26.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	119.7	0	BX	0	26.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	120.4	0	BX	0	26.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	121.0	0	BX	0	26.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	121.7	0	BX	0	26.29	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	122.4	0	BX	0	26.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	123.0	0	BX	0	26.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	123.7	0	BX	0	26.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	124.3	0	BX	0	26.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	125.0	0	BX	0	26.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	125.7	0	BX	0	26.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	126.3	0	BX	0	26.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	127.0	0	BX	0	26.19	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	127.6	0	BX	0	26.17	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	128.3	0	BX	0	26.12	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	129.0	0	BX	0	26.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	129.6	0	BX	0	26.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	130.3	0	BX	0	25.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	130.9	0	BX	0	25.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	131.6	0	BX	0	25.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	132.3	0	BX	0	25.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	132.9	0	BX	0	25.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	133.6	0	BX	0	25.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	134.2	0	BX	0	25.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	134.9	0	BX	0	25.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	135.6	0	BX	0	25.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	136.2	0	BX	0	25.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	136.9	0	BX	0	25.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	137.5	0	BX	0	25.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	138.2	0	BX	0	25.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	138.9	0	BX	0	25.62	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	139.5	0	BX	0	25.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	140.2	0	BX	0	25.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	140.8	0	BX	0	25.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	141.5	0	BX	0	25.54	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	142.2	0	BX	0	25.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	142.8	0	BX	0	25.54	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	143.5	0	BX	0	25.53	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	144.1	0	BX	0	25.54	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	144.8	0	BX	0	25.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	145.5	0	BX	0	25.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	146.1	0	BX	0	25.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	146.8	0	BX	0	25.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	147.4	0	BX	0	25.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	148.1	0	BX	0	25.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	148.7	0	BX	0	25.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	149.4	0	BX	0	25.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	150.1	0	BX	0	25.29	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	150.7	0	BX	0	25.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	151.4	0	BX	0	25.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	152.0	0	BX	0	25.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	152.7	0	BX	0	25.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	153.4	0	BX	0	25.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	154.0	0	BX	0	25.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	154.7	0	BX	0	24.95	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	155.3	0	BX	0	24.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	156.0	0	BX	0	24.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	156.7	0	BX	0	24.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	157.3	0	BX	0	24.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	158.0	0	BX	0	24.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	158.6	0	BX	0	24.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	159.3	0	BX	0	24.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	159.9	0	BX	0	24.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	160.6	0	BX	0	24.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	161.3	0	BX	0	24.44	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	161.9	0	BX	0	24.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	162.6	0	BX	0	24.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	163.2	0	BX	0	24.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	163.9	0	BX	0	24.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	164.6	0	BX	0	24.12	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	165.2	0	BX	0	24.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	165.9	0	BX	0	24.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	166.5	0	BX	0	24.04	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	167.2	0	BX	0	23.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	167.8	0	BX	0	23.87	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	168.5	0	BX	0	23.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	169.2	0	BX	0	23.70	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	169.8	0	BX	0	23.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	170.5	0	BX	0	23.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	171.1	0	BX	0	23.62	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	171.8	0	BX	0	23.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	172.4	0	BX	0	23.53	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	173.1	0	BX	0	23.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	173.8	0	BX	0	23.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	174.4	0	BX	0	23.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	175.1	0	BX	0	23.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	175.7	0	BX	0	23.29	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	176.4	0	BX	0	23.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	177.0	0	BX	0	23.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	177.7	0	BX	0	23.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	178.4	0	BX	0	23.10	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	179.0	0	BX	0	23.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	179.7	0	BX	0	23.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	180.3	0	BX	0	22.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	181.0	0	BX	0	22.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	181.6	0	BX	0	22.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	182.3	0	BX	0	22.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	183.0	0	BX	0	22.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	183.6	0	BX	0	22.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	184.3	0	BX	0	22.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	184.9	0	BX	0	22.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	185.6	0	BX	0	22.53	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	186.2	0	BX	0	22.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	186.9	0	BX	0	22.42	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	187.6	0	BX	0	22.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	188.2	0	BX	0	22.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	188.9	0	BX	0	22.29	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	189.5	0	BX	0	22.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	190.2	0	BX	0	22.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	190.8	0	BX	0	22.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	191.5	0	BX	0	22.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	192.1	0	BX	0	22.17	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	192.8	0	BX	0	22.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	193.5	0	BX	0	22.04	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	194.1	0	BX	0	22.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	194.8	0	BX	0	21.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	195.4	0	BX	0	21.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	196.1	0	BX	0	21.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	196.7	0	BX	0	21.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	197.4	0	BX	0	21.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	198.0	0	BX	0	21.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	198.7	0	BX	0	21.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	199.4	0	BX	0	21.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	200.0	0	BX	0	21.70	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	200.7	0	BX	0	21.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	201.3	0	BX	0	21.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	202.0	0	BX	0	21.54	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	202.6	0	BX	0	21.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	203.3	0	BX	0	21.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	203.9	0	BX	0	21.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	204.6	0	BX	0	21.37	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	205.3	0	BX	0	21.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	205.9	0	BX	0	21.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	206.6	0	BX	0	21.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	207.2	0	BX	0	21.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	207.9	0	BX	0	21.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	208.5	0	BX	0	21.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	209.2	0	BX	0	21.12	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	209.8	0	BX	0	21.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	210.5	0	BX	0	21.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	211.2	0	BX	0	21.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	211.8	0	BX	0	20.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	212.5	0	BX	0	20.95	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	213.1	0	BX	0	20.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	213.8	0	BX	0	20.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	214.4	0	BX	0	20.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	215.1	0	BX	0	20.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	215.7	0	BX	0	20.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	216.4	0	BX	0	20.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	217.0	0	BX	0	20.70	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	217.7	0	BX	0	20.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	218.4	0	BX	0	20.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	219.0	0	BX	0	20.53	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	219.7	0	BX	0	20.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	220.3	0	BX	0	20.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	221.0	0	BX	0	20.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	221.6	0	BX	0	20.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	222.3	0	BX	0	20.29	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	222.9	0	BX	0	20.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	223.6	0	BX	0	20.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	224.2	0	BX	0	20.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	224.9	0	BX	0	19.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	225.5	0	BX	0	19.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	226.2	0	BX	0	19.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	226.9	0	BX	0	19.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	227.5	0	BX	0	19.62	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	228.2	0	BX	0	19.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	228.8	0	BX	0	19.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	229.5	0	BX	0	19.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	230.1	0	BX	0	19.54	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	230.8	0	BX	0	19.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	231.4	0	BX	0	19.44	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	232.1	0	BX	0	19.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	232.7	0	BX	0	19.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	233.4	0	BX	0	19.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	234.0	0	BX	0	19.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	234.7	0	BX	0	19.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	235.3	0	BX	0	19.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	236.0	0	BX	0	19.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	236.7	0	BX	0	19.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	237.3	0	BX	0	19.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	238.0	0	BX	0	19.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	238.6	0	BX	0	19.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	239.3	0	BX	0	19.04	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	239.9	0	BX	0	19.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	240.6	0	BX	0	18.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	241.2	0	BX	0	18.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	241.9	0	BX	0	18.95	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	242.5	0	BX	0	18.95	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	243.2	0	BX	0	18.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	243.8	0	BX	0	18.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	244.5	0	BX	0	18.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	245.1	0	BX	0	18.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	245.8	0	BX	0	18.87	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	246.4	0	BX	0	18.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	247.1	0	BX	0	18.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	247.7	0	BX	0	18.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	248.4	0	BX	0	18.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	249.1	0	BX	0	18.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	249.7	0	BX	0	18.70	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	250.4	0	BX	0	18.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	251.0	0	BX	0	18.62	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	251.7	0	BX	0	18.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	252.3	0	BX	0	18.51	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	253.0	0	BX	0	18.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	253.6	0	BX	0	18.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	254.3	0	BX	0	18.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	254.9	0	BX	0	18.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	255.6	0	BX	0	18.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	256.2	0	BX	0	18.29	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	256.9	0	BX	0	18.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	257.5	0	BX	0	18.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	258.2	0	BX	0	18.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	258.8	0	BX	0	18.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	259.5	0	BX	0	17.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	260.1	0	BX	0	17.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	260.8	0	BX	0	17.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	261.4	0	BX	0	17.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	262.1	0	BX	0	17.79	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	262.7	0	BX	0	17.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	263.4	0	BX	0	17.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	264.0	0	BX	0	17.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	264.7	0	BX	0	17.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	265.3	0	BX	0	17.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	266.0	0	BX	0	17.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	266.6	0	BX	0	17.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	267.3	0	BX	0	17.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	267.9	0	BX	0	17.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	268.6	0	BX	0	17.37	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	269.2	0	BX	0	17.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	269.9	0	BX	0	17.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	270.5	0	BX	0	17.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	271.2	0	BX	0	17.29	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	271.8	0	BX	0	17.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	272.5	0	BX	0	17.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	273.2	0	BX	0	17.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	273.8	0	BX	0	17.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	274.5	0	BX	0	17.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	275.1	0	BX	0	17.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	275.8	0	BX	0	17.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	276.4	0	BX	0	17.12	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	277.1	0	BX	0	17.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	277.7	0	BX	0	16.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	278.4	0	BX	0	16.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	279.0	0	BX	0	16.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	279.7	0	BX	0	16.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	280.3	0	BX	0	16.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	281.0	0	BX	0	16.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	281.6	0	BX	0	16.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	282.3	0	BX	0	16.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	282.9	0	BX	0	16.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	283.6	0	BX	0	16.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	284.2	0	BX	0	16.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	284.9	0	BX	0	16.62	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	285.5	0	BX	0	16.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	286.2	0	BX	0	16.54	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	286.8	0	BX	0	16.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	287.5	0	BX	0	16.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	288.1	0	BX	0	16.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	288.7	0	BX	0	16.45	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	289.4	0	BX	0	16.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	290.0	0	BX	0	16.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	290.7	0	BX	0	16.37	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	291.3	0	BX	0	16.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	292.0	0	BX	0	16.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	292.6	0	BX	0	16.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	293.3	0	BX	0	16.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	293.9	0	BX	0	16.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	294.6	0	BX	0	16.29	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	295.2	0	BX	0	16.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	295.9	0	BX	0	16.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	296.5	0	BX	0	16.20	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	297.2	0	BX	0	16.19	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	297.8	0	BX	0	16.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	298.5	0	BX	0	16.12	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	299.1	0	BX	0	16.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	299.8	0	BX	0	16.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	300.4	0	BX	0	16.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	301.1	0	BX	0	16.04	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	301.7	0	BX	0	16.04	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	302.4	0	BX	0	16.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	303.0	0	BX	0	16.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	303.7	0	BX	0	15.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	304.3	0	BX	0	15.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	305.0	0	BX	0	15.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	305.6	0	BX	0	15.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	306.3	0	BX	0	15.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	306.9	0	BX	0	15.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	307.6	0	BX	0	15.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	308.2	0	BX	0	15.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	308.9	0	BX	0	15.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	309.5	0	BX	0	15.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	310.2	0	BX	0	15.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	310.8	0	BX	0	15.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	311.5	0	BX	0	15.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	312.1	0	BX	0	15.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	312.7	0	BX	0	15.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	313.4	0	BX	0	15.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	314.0	0	BX	0	15.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	314.7	0	BX	0	15.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	315.3	0	BX	0	15.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	316.0	0	BX	0	15.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	316.6	0	BX	0	15.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	317.3	0	BX	0	15.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	317.9	0	BX	0	15.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	318.6	0	BX	0	15.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	319.2	0	BX	0	15.42	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	319.9	0	BX	0	15.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	320.5	0	BX	0	15.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	321.2	0	BX	0	15.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	321.8	0	BX	0	15.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	322.5	0	BX	0	15.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	323.1	0	BX	0	15.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	323.8	0	BX	0	15.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	324.4	0	BX	0	15.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	325.0	0	BX	0	15.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	325.7	0	BX	0	15.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	326.3	0	BX	0	15.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	327.0	0	BX	0	15.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	327.6	0	BX	0	14.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	328.3	0	BX	0	14.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	328.9	0	BX	0	14.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	329.6	0	BX	0	14.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	330.2	0	BX	0	14.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	330.9	0	BX	0	14.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	331.5	0	BX	0	14.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	332.2	0	BX	0	14.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	332.8	0	BX	0	14.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	333.5	0	BX	0	14.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	334.1	0	BX	0	14.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	334.7	0	BX	0	14.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	335.4	0	BX	0	14.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	336.0	0	BX	0	14.44	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	336.7	0	BX	0	14.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	337.3	0	BX	0	14.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	338.0	0	BX	0	14.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	338.6	0	BX	0	14.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	339.3	0	BX	0	14.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	339.9	0	BX	0	14.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	340.6	0	BX	0	14.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	341.2	0	BX	0	14.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	341.8	0	BX	0	14.10	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	342.5	0	BX	0	14.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	343.1	0	BX	0	14.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	343.8	0	BX	0	14.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	344.4	0	BX	0	13.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	345.1	0	BX	0	13.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	345.7	0	BX	0	13.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	346.4	0	BX	0	13.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	347.0	0	BX	0	13.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	347.7	0	BX	0	13.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	348.3	0	BX	0	13.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	348.9	0	BX	0	13.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	349.6	0	BX	0	13.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	350.2	0	BX	0	13.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	350.9	0	BX	0	13.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	351.5	0	BX	0	13.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	352.2	0	BX	0	13.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	352.8	0	BX	0	13.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	353.5	0	BX	0	13.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	354.1	0	BX	0	13.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	354.8	0	BX	0	13.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	355.4	0	BX	0	13.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	356.0	0	BX	0	13.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	356.7	0	BX	0	13.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	357.3	0	BX	0	13.19	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	358.0	0	BX	0	13.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	358.6	0	BX	0	13.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	359.3	0	BX	0	13.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	359.9	0	BX	0	13.10	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	360.6	0	BX	0	13.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	361.2	0	BX	0	13.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	361.8	0	BX	0	13.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	362.5	0	BX	0	12.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	363.1	0	BX	0	12.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	363.8	0	BX	0	12.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	364.4	0	BX	0	12.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	365.1	0	BX	0	12.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	365.7	0	BX	0	12.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	366.4	0	BX	0	12.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	367.0	0	BX	0	12.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	367.6	0	BX	0	12.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	368.3	0	BX	0	12.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	368.9	0	BX	0	12.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	369.6	0	BX	0	12.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	370.2	0	BX	0	12.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	370.9	0	BX	0	12.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	371.5	0	BX	0	12.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	372.1	0	BX	0	12.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	372.8	0	BX	0	12.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	373.4	0	BX	0	12.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	374.1	0	BX	0	12.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	374.7	0	BX	0	12.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	375.4	0	BX	0	12.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	376.0	0	BX	0	12.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	376.7	0	BX	0	12.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	377.3	0	BX	0	12.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	377.9	0	BX	0	12.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	378.6	0	BX	0	12.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	379.2	0	BX	0	12.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	379.9	0	BX	0	12.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	380.5	0	BX	0	12.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	381.2	0	BX	0	12.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	381.8	0	BX	0	12.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	382.4	0	BX	0	12.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	383.1	0	BX	0	12.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	383.7	0	BX	0	12.10	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	384.4	0	BX	0	12.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	385.0	0	BX	0	12.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	385.7	0	BX	0	12.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	386.3	0	BX	0	11.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	386.9	0	BX	0	11.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	387.6	0	BX	0	11.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	388.2	0	BX	0	11.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	388.9	0	BX	0	11.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	389.5	0	BX	0	11.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	390.1	0	BX	0	11.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	390.8	0	BX	0	11.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	391.4	0	BX	0	11.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	392.1	0	BX	0	11.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	392.7	0	BX	0	11.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	393.4	0	BX	0	11.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	394.0	0	BX	0	11.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	394.6	0	BX	0	11.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	395.3	0	BX	0	11.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	395.9	0	BX	0	11.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	396.6	0	BX	0	11.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	397.2	0	BX	0	11.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	397.9	0	BX	0	11.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	398.5	0	BX	0	11.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	399.1	0	BX	0	11.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	399.8	0	BX	0	11.51	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	400.4	0	BX	0	11.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	401.1	0	BX	0	11.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	401.7	0	BX	0	11.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	402.3	0	BX	0	11.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	403.0	0	BX	0	11.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	403.6	0	BX	0	11.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	404.3	0	BX	0	11.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	404.9	0	BX	0	11.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	405.6	0	BX	0	11.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	406.2	0	BX	0	11.17	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	406.8	0	BX	0	11.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	407.5	0	BX	0	11.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	408.1	0	BX	0	11.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	408.8	0	BX	0	11.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	409.4	0	BX	0	11.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	410.0	0	BX	0	11.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	410.7	0	BX	0	11.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	411.3	0	BX	0	11.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	412.0	0	BX	0	11.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	412.6	0	BX	0	11.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	413.2	0	BX	0	11.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	413.9	0	BX	0	10.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	414.5	0	BX	0	10.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	415.2	0	BX	0	10.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	415.8	0	BX	0	10.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	416.4	0	BX	0	10.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	417.1	0	BX	0	10.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	417.7	0	BX	0	10.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	418.4	0	BX	0	10.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	419.0	0	BX	0	10.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	419.6	0	BX	0	10.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	420.3	0	BX	0	10.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	420.9	0	BX	0	10.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	421.6	0	BX	0	10.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	422.2	0	BX	0	10.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	422.8	0	BX	0	10.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	423.5	0	BX	0	10.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	424.1	0	BX	0	10.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	424.8	0	BX	0	10.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	425.4	0	BX	0	10.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	426.0	0	BX	0	10.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	426.7	0	BX	0	10.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	427.3	0	BX	0	10.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	428.0	0	BX	0	10.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	428.6	0	BX	0	10.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	429.2	0	BX	0	10.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	429.9	0	BX	0	10.53	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	430.5	0	BX	0	10.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	431.2	0	BX	0	10.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	431.8	0	BX	0	10.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	432.4	0	BX	0	10.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	433.1	0	BX	0	10.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	433.7	0	BX	0	10.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	434.4	0	BX	0	10.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	435.0	0	BX	0	10.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	435.6	0	BX	0	10.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	436.3	0	BX	0	10.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	436.9	0	BX	0	10.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	437.6	0	BX	0	10.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	438.2	0	BX	0	10.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	438.8	0	BX	0	10.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	439.5	0	BX	0	10.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	440.1	0	BX	0	10.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	440.8	0	BX	0	10.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	441.4	0	BX	0	10.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	442.0	0	BX	0	10.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	442.7	0	BX	0	10.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	443.3	0	BX	0	9.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	443.9	0	BX	0	9.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	444.6	0	BX	0	9.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	445.2	0	BX	0	9.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	445.9	0	BX	0	9.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	446.5	0	BX	0	9.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	447.1	0	BX	0	9.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	447.8	0	BX	0	9.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	448.4	0	BX	0	9.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	449.1	0	BX	0	9.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	449.7	0	BX	0	9.56	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	450.3	0	BX	0	9.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	451.0	0	BX	0	9.51	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	451.6	0	BX	0	9.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	452.2	0	BX	0	9.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	452.9	0	BX	0	9.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	453.5	0	BX	0	9.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	454.2	0	BX	0	9.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	454.8	0	BX	0	9.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	455.4	0	BX	0	9.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	456.1	0	BX	0	9.47	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	456.7	0	BX	0	9.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	457.3	0	BX	0	9.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	458.0	0	BX	0	9.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	458.6	0	BX	0	9.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	459.3	0	BX	0	9.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	459.9	0	BX	0	9.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	460.5	0	BX	0	9.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	461.2	0	BX	0	9.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	461.8	0	BX	0	9.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	462.4	0	BX	0	9.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	463.1	0	BX	0	9.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	463.7	0	BX	0	9.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	464.4	0	BX	0	9.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	465.0	0	BX	0	9.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	465.6	0	BX	0	9.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	466.3	0	BX	0	9.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	466.9	0	BX	0	9.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	467.5	0	BX	0	9.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	468.2	0	BX	0	9.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	468.8	0	BX	0	9.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	469.5	0	BX	0	9.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	470.1	0	BX	0	9.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	470.7	0	BX	0	9.10	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	471.4	0	BX	0	9.10	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	472.0	0	BX	0	9.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	472.6	0	BX	0	9.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	473.3	0	BX	0	9.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	473.9	0	BX	0	9.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	474.5	0	BX	0	9.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	475.2	0	BX	0	9.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	475.8	0	BX	0	9.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	476.5	0	BX	0	9.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	477.1	0	BX	0	9.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	477.7	0	BX	0	9.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	478.4	0	BX	0	9.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	479.0	0	BX	0	9.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	479.6	0	BX	0	8.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	480.3	0	BX	0	8.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	480.9	0	BX	0	8.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	481.5	0	BX	0	8.97	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	482.2	0	BX	0	8.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	482.8	0	BX	0	8.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	483.4	0	BX	0	8.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	484.1	0	BX	0	8.93	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	484.7	0	BX	0	8.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	485.4	0	BX	0	8.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	486.0	0	BX	0	8.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	486.6	0	BX	0	8.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	487.3	0	BX	0	8.89	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	487.9	0	BX	0	8.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	488.5	0	BX	0	8.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	489.2	0	BX	0	8.85	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	489.8	0	BX	0	8.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	490.4	0	BX	0	8.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	491.1	0	BX	0	8.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	491.7	0	BX	0	8.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	492.3	0	BX	0	8.81	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	493.0	0	BX	0	8.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	493.6	0	BX	0	8.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	494.3	0	BX	0	8.77	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	494.9	0	BX	0	8.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	495.5	0	BX	0	8.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	496.2	0	BX	0	8.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	496.8	0	BX	0	8.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	497.4	0	BX	0	8.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	498.1	0	BX	0	8.72	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	498.7	0	BX	0	8.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	499.3	0	BX	0	8.68	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	500.0	0	BX	0	8.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	500.6	0	BX	0	8.64	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	501.2	0	BX	0	8.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	501.9	0	BX	0	8.60	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	502.5	0	BX	0	8.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	503.1	0	BX	0	8.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	503.8	0	BX	0	8.52	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	504.4	0	BX	0	8.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	505.0	0	BX	0	8.44	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	505.7	0	BX	0	8.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	506.3	0	BX	0	8.43	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	506.9	0	BX	0	8.42	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	507.6	0	BX	0	8.42	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	508.2	0	BX	0	8.42	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	508.8	0	BX	0	8.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	509.5	0	BX	0	8.42	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	510.1	0	BX	0	8.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	510.7	0	BX	0	8.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	511.4	0	BX	0	8.39	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	512.0	0	BX	0	8.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	512.6	0	BX	0	8.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	513.3	0	BX	0	8.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	513.9	0	BX	0	8.35	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	514.5	0	BX	0	8.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	515.2	0	BX	0	8.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	515.8	0	BX	0	8.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	516.4	0	BX	0	8.31	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	517.1	0	BX	0	8.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	517.7	0	BX	0	8.27	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	518.3	0	BX	0	8.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	519.0	0	BX	0	8.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	519.6	0	BX	0	8.22	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	520.2	0	BX	0	8.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	520.9	0	BX	0	8.18	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	521.5	0	BX	0	8.14	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	522.1	0	BX	0	8.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	522.8	0	BX	0	8.10	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	523.4	0	BX	0	8.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	524.0	0	BX	0	8.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	524.7	0	BX	0	8.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	525.3	0	BX	0	8.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	525.9	0	BX	0	8.06	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	526.6	0	BX	0	8.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	527.2	0	BX	0	8.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	527.8	0	BX	0	8.02	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	528.5	0	BX	0	8.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	529.1	0	BX	0	8.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	529.7	0	BX	0	7.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	530.4	0	BX	0	7.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	531.0	0	BX	0	7.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	531.6	0	BX	0	7.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	532.3	0	BX	0	7.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	532.9	0	BX	0	7.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	533.5	0	BX	0	7.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	534.2	0	BX	0	7.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	534.8	0	BX	0	7.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	535.4	0	BX	0	7.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	536.1	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	536.7	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	537.3	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	538.0	0	BX	0	7.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	538.6	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	539.2	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	539.9	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	540.5	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	541.1	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	541.7	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	542.4	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	543.0	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	543.6	0	BX	0	7.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	544.3	0	BX	0	7.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	544.9	0	BX	0	7.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	545.5	0	BX	0	7.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	546.2	0	BX	0	7.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	546.8	0	BX	0	7.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	547.4	0	BX	0	7.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	548.1	0	BX	0	7.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	548.7	0	BX	0	7.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	549.3	0	BX	0	7.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	550.0	0	BX	0	7.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	550.6	0	BX	0	7.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	551.2	0	BX	0	7.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	551.8	0	BX	0	7.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	552.5	0	BX	0	7.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	553.1	0	BX	0	7.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	553.7	0	BX	0	7.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	554.4	0	BX	0	7.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	555.0	0	BX	0	7.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	555.6	0	BX	0	7.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	556.3	0	BX	0	7.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	556.9	0	BX	0	7.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	557.5	0	BX	0	7.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	558.2	0	BX	0	7.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	558.8	0	BX	0	7.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	559.4	0	BX	0	7.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	560.0	0	BX	0	7.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	560.7	0	BX	0	7.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	561.3	0	BX	0	7.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	561.9	0	BX	0	7.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	562.6	0	BX	0	7.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	563.2	0	BX	0	7.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	563.8	0	BX	0	7.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	564.5	0	BX	0	7.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	565.1	0	BX	0	7.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	565.7	0	BX	0	7.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	566.3	0	BX	0	7.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	567.0	0	BX	0	7.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	567.6	0	BX	0	7.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	568.2	0	BX	0	7.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	568.9	0	BX	0	7.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	569.5	0	BX	0	7.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	570.1	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	570.8	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	571.4	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	572.0	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	572.6	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	573.3	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	573.9	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	574.5	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	575.2	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	575.8	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	576.4	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	577.0	0	BX	0	7.53	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	577.7	0	BX	0	7.55	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	578.3	0	BX	0	7.53	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	578.9	0	BX	0	7.50	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	579.6	0	BX	0	7.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	580.2	0	BX	0	7.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	580.8	0	BX	0	7.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	581.5	0	BX	0	7.48	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	582.1	0	BX	0	7.46	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	582.7	0	BX	0	7.44	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	583.3	0	BX	0	7.42	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	584.0	0	BX	0	7.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	584.6	0	BX	0	7.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	585.2	0	BX	0	7.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	585.9	0	BX	0	7.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	586.5	0	BX	0	7.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	587.1	0	BX	0	7.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	587.7	0	BX	0	7.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	588.4	0	BX	0	7.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	589.0	0	BX	0	7.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	589.6	0	BX	0	7.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	590.2	0	BX	0	7.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	590.9	0	BX	0	7.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	591.5	0	BX	0	7.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	592.1	0	BX	0	7.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	592.8	0	BX	0	7.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	593.4	0	BX	0	7.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	594.0	0	BX	0	7.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	594.6	0	BX	0	7.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	595.3	0	BX	0	7.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	595.9	0	BX	0	7.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	596.5	0	BX	0	7.19	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	597.2	0	BX	0	7.17	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	597.8	0	BX	0	7.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	598.4	0	BX	0	7.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	599.0	0	BX	0	7.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	599.7	0	BX	0	7.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	600.3	0	BX	0	7.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	600.9	0	BX	0	7.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	601.5	0	BX	0	7.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	602.2	0	BX	0	7.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	602.8	0	BX	0	7.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	603.4	0	BX	0	7.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	604.1	0	BX	0	7.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	604.7	0	BX	0	7.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	605.3	0	BX	0	7.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	605.9	0	BX	0	7.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	606.6	0	BX	0	7.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	607.2	0	BX	0	7.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	607.8	0	BX	0	7.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	608.4	0	BX	0	7.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	609.1	0	BX	0	7.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	609.7	0	BX	0	7.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	610.3	0	BX	0	7.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	611.0	0	BX	0	7.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	611.6	0	BX	0	7.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	612.2	0	BX	0	7.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	612.8	0	BX	0	7.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	613.5	0	BX	0	7.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	614.1	0	BX	0	7.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	614.7	0	BX	0	7.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	615.3	0	BX	0	6.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	616.0	0	BX	0	6.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	616.6	0	BX	0	6.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	617.2	0	BX	0	6.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	617.8	0	BX	0	6.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	618.5	0	BX	0	6.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	619.1	0	BX	0	6.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	619.7	0	BX	0	6.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	620.3	0	BX	0	6.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	621.0	0	BX	0	6.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	621.6	0	BX	0	6.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	622.2	0	BX	0	6.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	622.9	0	BX	0	6.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	623.5	0	BX	0	6.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	624.1	0	BX	0	6.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	624.7	0	BX	0	6.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	625.4	0	BX	0	6.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	626.0	0	BX	0	6.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	626.6	0	BX	0	6.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	627.2	0	BX	0	6.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	627.9	0	BX	0	6.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	628.5	0	BX	0	6.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	629.1	0	BX	0	6.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	629.7	0	BX	0	6.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	630.4	0	BX	0	6.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	631.0	0	BX	0	6.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	631.6	0	BX	0	6.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	632.2	0	BX	0	6.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	632.9	0	BX	0	6.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	633.5	0	BX	0	6.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	634.1	0	BX	0	6.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	634.7	0	BX	0	6.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	635.4	0	BX	0	6.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	636.0	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	636.6	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	637.2	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	637.9	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	638.5	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	639.1	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	639.7	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	640.4	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	641.0	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	641.6	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	642.2	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	642.9	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	643.5	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	644.1	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	644.7	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	645.4	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	646.0	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	646.6	0	BX	0	6.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	647.2	0	BX	0	6.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	647.8	0	BX	0	6.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	648.5	0	BX	0	6.76	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	649.1	0	BX	0	6.75	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	649.7	0	BX	0	6.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	650.3	0	BX	0	6.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	651.0	0	BX	0	6.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	651.6	0	BX	0	6.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	652.2	0	BX	0	6.73	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	652.8	0	BX	0	6.71	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	653.5	0	BX	0	6.69	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	654.1	0	BX	0	6.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	654.7	0	BX	0	6.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	655.3	0	BX	0	6.67	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	656.0	0	BX	0	6.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	656.6	0	BX	0	6.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	657.2	0	BX	0	6.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	657.8	0	BX	0	6.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	658.4	0	BX	0	6.65	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	659.1	0	BX	0	6.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	659.7	0	BX	0	6.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	660.3	0	BX	0	6.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	660.9	0	BX	0	6.63	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	661.6	0	BX	0	6.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	662.2	0	BX	0	6.61	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	662.8	0	BX	0	6.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	663.4	0	BX	0	6.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	664.1	0	BX	0	6.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	664.7	0	BX	0	6.59	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	665.3	0	BX	0	6.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	665.9	0	BX	0	6.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	666.5	0	BX	0	6.57	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	667.2	0	BX	0	6.51	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	667.8	0	BX	0	6.44	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	668.4	0	BX	0	6.40	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	669.0	0	BX	0	6.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	669.7	0	BX	0	6.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	670.3	0	BX	0	6.38	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	670.9	0	BX	0	6.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	671.5	0	BX	0	6.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	672.2	0	BX	0	6.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	672.8	0	BX	0	6.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	673.4	0	BX	0	6.36	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	674.0	0	BX	0	6.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	674.6	0	BX	0	6.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	675.3	0	BX	0	6.34	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	675.9	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	676.5	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	677.1	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	677.7	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	678.4	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	679.0	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	679.6	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	680.2	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	680.9	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	681.5	0	BX	0	6.32	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	682.1	0	BX	0	6.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	682.7	0	BX	0	6.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	683.3	0	BX	0	6.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	684.0	0	BX	0	6.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	684.6	0	BX	0	6.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	685.2	0	BX	0	6.30	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	685.8	0	BX	0	6.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	686.5	0	BX	0	6.28	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	687.1	0	BX	0	6.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	687.7	0	BX	0	6.26	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	688.3	0	BX	0	6.25	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	688.9	0	BX	0	6.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	689.6	0	BX	0	6.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	690.2	0	BX	0	6.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	690.8	0	BX	0	6.23	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	691.4	0	BX	0	6.21	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	692.0	0	BX	0	6.19	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	692.7	0	BX	0	6.19	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	693.3	0	BX	0	6.17	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	693.9	0	BX	0	6.17	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	694.5	0	BX	0	6.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	695.1	0	BX	0	6.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	695.8	0	BX	0	6.15	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	696.4	0	BX	0	6.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	697.0	0	BX	0	6.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	697.6	0	BX	0	6.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	698.2	0	BX	0	6.13	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	698.9	0	BX	0	6.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	699.5	0	BX	0	6.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	700.1	0	BX	0	6.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	700.7	0	BX	0	6.11	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	701.3	0	BX	0	6.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	702.0	0	BX	0	6.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	702.6	0	BX	0	6.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	703.2	0	BX	0	6.09	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	703.8	0	BX	0	6.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	704.4	0	BX	0	6.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	705.1	0	BX	0	6.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	705.7	0	BX	0	6.07	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	706.3	0	BX	0	6.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	706.9	0	BX	0	6.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	707.5	0	BX	0	6.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	708.2	0	BX	0	6.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	708.8	0	BX	0	6.05	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	709.4	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	710.0	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	710.6	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	711.3	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	711.9	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	712.5	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	713.1	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	713.7	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	714.4	0	BX	0	6.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	715.0	0	BX	0	6.03	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	715.6	0	BX	0	6.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	716.2	0	BX	0	6.01	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	716.8	0	BX	0	6.00	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	717.5	0	BX	0	5.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	718.1	0	BX	0	5.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	718.7	0	BX	0	5.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	719.3	0	BX	0	5.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	719.9	0	BX	0	5.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	720.5	0	BX	0	5.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	721.2	0	BX	0	5.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	721.8	0	BX	0	5.98	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	722.4	0	BX	0	5.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	723.0	0	BX	0	5.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	723.6	0	BX	0	5.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	724.3	0	BX	0	5.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	724.9	0	BX	0	5.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	725.5	0	BX	0	5.96	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	726.1	0	BX	0	5.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	726.7	0	BX	0	5.94	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	727.4	0	BX	0	5.92	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	728.0	0	BX	0	5.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	728.6	0	BX	0	5.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	729.2	0	BX	0	5.90	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	729.8	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	730.4	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	731.1	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	731.7	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	732.3	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	732.9	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	733.5	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	734.2	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	734.8	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	735.4	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	736.0	0	BX	0	5.88	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	736.6	0	BX	0	5.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	737.2	0	BX	0	5.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	737.9	0	BX	0	5.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	738.5	0	BX	0	5.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	739.1	0	BX	0	5.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	739.7	0	BX	0	5.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	740.3	0	BX	0	5.86	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	740.9	0	BX	0	5.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	741.6	0	BX	0	5.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	742.2	0	BX	0	5.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	742.8	0	BX	0	5.84	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	743.4	0	BX	0	5.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	744.0	0	BX	0	5.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	744.6	0	BX	0	5.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	745.3	0	BX	0	5.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	745.9	0	BX	0	5.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	746.5	0	BX	0	5.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	747.1	0	BX	0	5.82	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	747.7	0	BX	0	5.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	748.3	0	BX	0	5.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	749.0	0	BX	0	5.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	749.6	0	BX	0	5.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	750.2	0	BX	0	5.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	750.8	0	BX	0	5.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	751.4	0	BX	0	5.80	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	752.0	0	BX	0	5.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	752.7	0	BX	0	5.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	753.3	0	BX	0	5.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	753.9	0	BX	0	5.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	754.5	0	BX	0	5.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	755.1	0	BX	0	5.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	755.7	0	BX	0	5.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	756.4	0	BX	0	5.78	0
@3579__20061457	012	C	05/10/2006	20:15	141.4969	14.6219	0	757.0	0	BX	0	5.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	0.7	0	BX	0	28.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	1.3	0	BX	0	28.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	2.0	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	2.7	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	3.3	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	4.0	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	4.7	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	5.4	0	BX	0	28.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	6.0	0	BX	0	28.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	6.7	0	BX	0	28.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	7.4	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	8.0	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	8.7	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	9.4	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	10.0	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	10.7	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	11.4	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	12.0	0	BX	0	28.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	12.7	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	13.4	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	14.0	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	14.7	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	15.4	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	16.0	0	BX	0	28.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	16.7	0	BX	0	28.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	17.4	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	18.0	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	18.7	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	19.4	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	20.1	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	20.7	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	21.4	0	BX	0	28.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	22.1	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	22.7	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	23.4	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	24.1	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	24.7	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	25.4	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	26.1	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	26.7	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	27.4	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	28.1	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	28.7	0	BX	0	28.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	29.4	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	30.1	0	BX	0	28.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	30.7	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	31.4	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	32.1	0	BX	0	28.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	32.7	0	BX	0	28.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	33.4	0	BX	0	28.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	34.1	0	BX	0	28.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	34.7	0	BX	0	28.62	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	35.4	0	BX	0	28.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	36.1	0	BX	0	28.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	36.7	0	BX	0	28.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	37.4	0	BX	0	28.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	38.1	0	BX	0	28.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	38.7	0	BX	0	28.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	39.4	0	BX	0	28.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	40.1	0	BX	0	28.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	40.7	0	BX	0	28.25	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	41.4	0	BX	0	28.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	42.1	0	BX	0	28.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	42.7	0	BX	0	28.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	43.4	0	BX	0	28.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	44.1	0	BX	0	28.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	44.7	0	BX	0	28.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	45.4	0	BX	0	28.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	46.1	0	BX	0	28.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	46.7	0	BX	0	28.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	47.4	0	BX	0	28.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	48.1	0	BX	0	28.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	48.7	0	BX	0	28.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	49.4	0	BX	0	28.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	50.1	0	BX	0	28.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	50.7	0	BX	0	28.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	51.4	0	BX	0	28.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	52.1	0	BX	0	28.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	52.7	0	BX	0	28.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	53.4	0	BX	0	28.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	54.0	0	BX	0	28.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	54.7	0	BX	0	28.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	55.4	0	BX	0	28.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	56.0	0	BX	0	28.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	56.7	0	BX	0	28.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	57.4	0	BX	0	28.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	58.0	0	BX	0	28.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	58.7	0	BX	0	28.12	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	59.4	0	BX	0	28.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	60.0	0	BX	0	28.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	60.7	0	BX	0	28.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	61.4	0	BX	0	28.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	62.0	0	BX	0	28.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	62.7	0	BX	0	28.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	63.4	0	BX	0	28.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	64.0	0	BX	0	28.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	64.7	0	BX	0	28.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	65.4	0	BX	0	28.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	66.0	0	BX	0	28.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	66.7	0	BX	0	28.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	67.3	0	BX	0	28.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	68.0	0	BX	0	28.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	68.7	0	BX	0	28.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	69.3	0	BX	0	28.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	70.0	0	BX	0	28.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	70.7	0	BX	0	28.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	71.3	0	BX	0	28.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	72.0	0	BX	0	28.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	72.7	0	BX	0	28.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	73.3	0	BX	0	27.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	74.0	0	BX	0	27.97	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	74.7	0	BX	0	27.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	75.3	0	BX	0	27.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	76.0	0	BX	0	27.87	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	76.6	0	BX	0	27.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	77.3	0	BX	0	27.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	78.0	0	BX	0	27.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	78.6	0	BX	0	27.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	79.3	0	BX	0	27.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	80.0	0	BX	0	27.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	80.6	0	BX	0	27.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	81.3	0	BX	0	27.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	82.0	0	BX	0	27.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	82.6	0	BX	0	27.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	83.3	0	BX	0	27.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	83.9	0	BX	0	27.62	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	84.6	0	BX	0	27.59	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	85.3	0	BX	0	27.55	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	85.9	0	BX	0	27.55	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	86.6	0	BX	0	27.53	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	87.3	0	BX	0	27.53	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	87.9	0	BX	0	27.54	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	88.6	0	BX	0	27.52	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	89.3	0	BX	0	27.53	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	89.9	0	BX	0	27.50	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	90.6	0	BX	0	27.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	91.2	0	BX	0	27.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	91.9	0	BX	0	27.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	92.6	0	BX	0	27.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	93.2	0	BX	0	27.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	93.9	0	BX	0	27.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	94.6	0	BX	0	27.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	95.2	0	BX	0	27.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	95.9	0	BX	0	27.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	96.5	0	BX	0	27.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	97.2	0	BX	0	27.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	97.9	0	BX	0	27.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	98.5	0	BX	0	27.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	99.2	0	BX	0	27.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	99.9	0	BX	0	27.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	100.5	0	BX	0	27.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	101.2	0	BX	0	27.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	101.8	0	BX	0	27.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	102.5	0	BX	0	27.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	103.2	0	BX	0	27.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	103.8	0	BX	0	27.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	104.5	0	BX	0	27.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	105.2	0	BX	0	27.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	105.8	0	BX	0	27.12	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	106.5	0	BX	0	27.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	107.1	0	BX	0	27.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	107.8	0	BX	0	27.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	108.5	0	BX	0	27.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	109.1	0	BX	0	27.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	109.8	0	BX	0	27.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	110.5	0	BX	0	27.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	111.1	0	BX	0	26.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	111.8	0	BX	0	26.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	112.4	0	BX	0	26.95	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	113.1	0	BX	0	26.95	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	113.8	0	BX	0	26.95	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	114.4	0	BX	0	26.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	115.1	0	BX	0	26.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	115.7	0	BX	0	26.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	116.4	0	BX	0	26.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	117.1	0	BX	0	26.82	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	117.7	0	BX	0	26.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	118.4	0	BX	0	26.62	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	119.0	0	BX	0	26.53	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	119.7	0	BX	0	26.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	120.4	0	BX	0	26.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	121.0	0	BX	0	26.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	121.7	0	BX	0	26.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	122.4	0	BX	0	26.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	123.0	0	BX	0	26.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	123.7	0	BX	0	26.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	124.3	0	BX	0	26.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	125.0	0	BX	0	26.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	125.7	0	BX	0	26.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	126.3	0	BX	0	26.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	127.0	0	BX	0	26.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	127.6	0	BX	0	26.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	128.3	0	BX	0	26.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	129.0	0	BX	0	26.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	129.6	0	BX	0	26.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	130.3	0	BX	0	26.12	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	130.9	0	BX	0	26.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	131.6	0	BX	0	26.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	132.3	0	BX	0	25.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	132.9	0	BX	0	25.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	133.6	0	BX	0	25.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	134.2	0	BX	0	25.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	134.9	0	BX	0	25.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	135.6	0	BX	0	25.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	136.2	0	BX	0	25.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	136.9	0	BX	0	25.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	137.5	0	BX	0	25.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	138.2	0	BX	0	25.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	138.9	0	BX	0	25.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	139.5	0	BX	0	25.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	140.2	0	BX	0	25.54	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	140.8	0	BX	0	25.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	141.5	0	BX	0	25.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	142.2	0	BX	0	25.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	142.8	0	BX	0	25.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	143.5	0	BX	0	25.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	144.1	0	BX	0	25.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	144.8	0	BX	0	25.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	145.5	0	BX	0	25.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	146.1	0	BX	0	25.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	146.8	0	BX	0	25.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	147.4	0	BX	0	25.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	148.1	0	BX	0	25.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	148.7	0	BX	0	25.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	149.4	0	BX	0	25.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	150.1	0	BX	0	25.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	150.7	0	BX	0	24.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	151.4	0	BX	0	24.95	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	152.0	0	BX	0	24.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	152.7	0	BX	0	24.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	153.4	0	BX	0	24.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	154.0	0	BX	0	24.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	154.7	0	BX	0	24.87	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	155.3	0	BX	0	24.87	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	156.0	0	BX	0	24.87	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	156.7	0	BX	0	24.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	157.3	0	BX	0	24.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	158.0	0	BX	0	24.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	158.6	0	BX	0	24.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	159.3	0	BX	0	24.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	159.9	0	BX	0	24.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	160.6	0	BX	0	24.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	161.3	0	BX	0	24.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	161.9	0	BX	0	24.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	162.6	0	BX	0	24.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	163.2	0	BX	0	24.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	163.9	0	BX	0	24.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	164.6	0	BX	0	24.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	165.2	0	BX	0	24.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	165.9	0	BX	0	24.25	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	166.5	0	BX	0	24.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	167.2	0	BX	0	24.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	167.8	0	BX	0	24.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	168.5	0	BX	0	24.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	169.2	0	BX	0	24.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	169.8	0	BX	0	24.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	170.5	0	BX	0	24.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	171.1	0	BX	0	24.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	171.8	0	BX	0	24.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	172.4	0	BX	0	23.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	173.1	0	BX	0	23.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	173.8	0	BX	0	23.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	174.4	0	BX	0	23.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	175.1	0	BX	0	23.79	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	175.7	0	BX	0	23.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	176.4	0	BX	0	23.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	177.0	0	BX	0	23.62	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	177.7	0	BX	0	23.59	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	178.4	0	BX	0	23.55	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	179.0	0	BX	0	23.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	179.7	0	BX	0	23.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	180.3	0	BX	0	23.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	181.0	0	BX	0	23.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	181.6	0	BX	0	23.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	182.3	0	BX	0	23.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	183.0	0	BX	0	23.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	183.6	0	BX	0	23.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	184.3	0	BX	0	23.25	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	184.9	0	BX	0	23.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	185.6	0	BX	0	23.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	186.2	0	BX	0	23.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	186.9	0	BX	0	23.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	187.6	0	BX	0	23.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	188.2	0	BX	0	23.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	188.9	0	BX	0	23.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	189.5	0	BX	0	23.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	190.2	0	BX	0	23.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	190.8	0	BX	0	23.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	191.5	0	BX	0	23.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	192.1	0	BX	0	23.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	192.8	0	BX	0	23.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	193.5	0	BX	0	23.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	194.1	0	BX	0	23.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	194.8	0	BX	0	22.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	195.4	0	BX	0	22.95	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	196.1	0	BX	0	22.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	196.7	0	BX	0	22.82	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	197.4	0	BX	0	22.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	198.0	0	BX	0	22.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	198.7	0	BX	0	22.59	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	199.4	0	BX	0	22.54	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	200.0	0	BX	0	22.50	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	200.7	0	BX	0	22.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	201.3	0	BX	0	22.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	202.0	0	BX	0	22.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	202.6	0	BX	0	22.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	203.3	0	BX	0	22.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	203.9	0	BX	0	22.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	204.6	0	BX	0	22.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	205.3	0	BX	0	22.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	205.9	0	BX	0	22.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	206.6	0	BX	0	22.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	207.2	0	BX	0	22.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	207.9	0	BX	0	22.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	208.5	0	BX	0	22.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	209.2	0	BX	0	22.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	209.8	0	BX	0	22.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	210.5	0	BX	0	22.12	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	211.2	0	BX	0	22.12	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	211.8	0	BX	0	22.12	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	212.5	0	BX	0	22.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	213.1	0	BX	0	22.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	213.8	0	BX	0	22.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	214.4	0	BX	0	21.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	215.1	0	BX	0	21.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	215.7	0	BX	0	21.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	216.4	0	BX	0	21.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	217.0	0	BX	0	21.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	217.7	0	BX	0	21.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	218.4	0	BX	0	21.57	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	219.0	0	BX	0	21.52	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	219.7	0	BX	0	21.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	220.3	0	BX	0	21.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	221.0	0	BX	0	21.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	221.6	0	BX	0	21.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	222.3	0	BX	0	21.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	222.9	0	BX	0	21.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	223.6	0	BX	0	21.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	224.2	0	BX	0	20.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	224.9	0	BX	0	20.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	225.5	0	BX	0	20.95	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	226.2	0	BX	0	20.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	226.9	0	BX	0	20.89	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	227.5	0	BX	0	20.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	228.2	0	BX	0	20.82	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	228.8	0	BX	0	20.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	229.5	0	BX	0	20.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	230.1	0	BX	0	20.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	230.8	0	BX	0	20.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	231.4	0	BX	0	20.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	232.1	0	BX	0	20.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	232.7	0	BX	0	20.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	233.4	0	BX	0	20.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	234.0	0	BX	0	20.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	234.7	0	BX	0	20.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	235.3	0	BX	0	20.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	236.0	0	BX	0	19.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	236.7	0	BX	0	19.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	237.3	0	BX	0	19.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	238.0	0	BX	0	19.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	238.6	0	BX	0	19.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	239.3	0	BX	0	19.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	239.9	0	BX	0	19.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	240.6	0	BX	0	19.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	241.2	0	BX	0	19.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	241.9	0	BX	0	19.62	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	242.5	0	BX	0	19.54	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	243.2	0	BX	0	19.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	243.8	0	BX	0	19.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	244.5	0	BX	0	19.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	245.1	0	BX	0	19.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	245.8	0	BX	0	19.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	246.4	0	BX	0	19.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	247.1	0	BX	0	19.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	247.7	0	BX	0	19.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	248.4	0	BX	0	19.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	249.1	0	BX	0	19.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	249.7	0	BX	0	19.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	250.4	0	BX	0	19.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	251.0	0	BX	0	18.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	251.7	0	BX	0	18.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	252.3	0	BX	0	18.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	253.0	0	BX	0	18.79	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	253.6	0	BX	0	18.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	254.3	0	BX	0	18.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	254.9	0	BX	0	18.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	255.6	0	BX	0	18.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	256.2	0	BX	0	18.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	256.9	0	BX	0	18.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	257.5	0	BX	0	18.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	258.2	0	BX	0	18.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	258.8	0	BX	0	18.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	259.5	0	BX	0	18.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	260.1	0	BX	0	18.54	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	260.8	0	BX	0	18.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	261.4	0	BX	0	18.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	262.1	0	BX	0	18.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	262.7	0	BX	0	18.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	263.4	0	BX	0	18.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	264.0	0	BX	0	18.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	264.7	0	BX	0	18.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	265.3	0	BX	0	18.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	266.0	0	BX	0	18.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	266.6	0	BX	0	18.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	267.3	0	BX	0	18.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	267.9	0	BX	0	18.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	268.6	0	BX	0	18.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	269.2	0	BX	0	18.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	269.9	0	BX	0	17.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	270.5	0	BX	0	17.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	271.2	0	BX	0	17.87	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	271.8	0	BX	0	17.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	272.5	0	BX	0	17.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	273.2	0	BX	0	17.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	273.8	0	BX	0	17.54	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	274.5	0	BX	0	17.45	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	275.1	0	BX	0	17.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	275.8	0	BX	0	17.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	276.4	0	BX	0	17.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	277.1	0	BX	0	17.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	277.7	0	BX	0	17.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	278.4	0	BX	0	17.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	279.0	0	BX	0	17.29	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	279.7	0	BX	0	17.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	280.3	0	BX	0	17.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	281.0	0	BX	0	17.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	281.6	0	BX	0	17.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	282.3	0	BX	0	17.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	282.9	0	BX	0	17.04	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	283.6	0	BX	0	17.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	284.2	0	BX	0	16.95	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	284.9	0	BX	0	16.89	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	285.5	0	BX	0	16.82	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	286.2	0	BX	0	16.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	286.8	0	BX	0	16.70	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	287.5	0	BX	0	16.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	288.1	0	BX	0	16.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	288.7	0	BX	0	16.54	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	289.4	0	BX	0	16.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	290.0	0	BX	0	16.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	290.7	0	BX	0	16.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	291.3	0	BX	0	16.37	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	292.0	0	BX	0	16.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	292.6	0	BX	0	16.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	293.3	0	BX	0	16.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	293.9	0	BX	0	16.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	294.6	0	BX	0	16.20	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	295.2	0	BX	0	16.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	295.9	0	BX	0	16.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	296.5	0	BX	0	16.12	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	297.2	0	BX	0	16.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	297.8	0	BX	0	16.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	298.5	0	BX	0	15.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	299.1	0	BX	0	15.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	299.8	0	BX	0	15.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	300.4	0	BX	0	15.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	301.1	0	BX	0	15.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	301.7	0	BX	0	15.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	302.4	0	BX	0	15.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	303.0	0	BX	0	15.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	303.7	0	BX	0	15.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	304.3	0	BX	0	15.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	305.0	0	BX	0	15.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	305.6	0	BX	0	15.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	306.3	0	BX	0	15.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	306.9	0	BX	0	15.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	307.6	0	BX	0	15.53	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	308.2	0	BX	0	15.50	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	308.9	0	BX	0	15.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	309.5	0	BX	0	15.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	310.2	0	BX	0	15.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	310.8	0	BX	0	15.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	311.5	0	BX	0	15.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	312.1	0	BX	0	15.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	312.7	0	BX	0	15.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	313.4	0	BX	0	15.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	314.0	0	BX	0	15.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	314.7	0	BX	0	15.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	315.3	0	BX	0	15.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	316.0	0	BX	0	15.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	316.6	0	BX	0	15.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	317.3	0	BX	0	15.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	317.9	0	BX	0	15.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	318.6	0	BX	0	15.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	319.2	0	BX	0	15.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	319.9	0	BX	0	15.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	320.5	0	BX	0	14.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	321.2	0	BX	0	14.97	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	321.8	0	BX	0	14.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	322.5	0	BX	0	14.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	323.1	0	BX	0	14.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	323.8	0	BX	0	14.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	324.4	0	BX	0	14.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	325.0	0	BX	0	14.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	325.7	0	BX	0	14.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	326.3	0	BX	0	14.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	327.0	0	BX	0	14.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	327.6	0	BX	0	14.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	328.3	0	BX	0	14.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	328.9	0	BX	0	14.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	329.6	0	BX	0	14.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	330.2	0	BX	0	14.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	330.9	0	BX	0	14.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	331.5	0	BX	0	14.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	332.2	0	BX	0	14.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	332.8	0	BX	0	14.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	333.5	0	BX	0	14.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	334.1	0	BX	0	14.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	334.7	0	BX	0	14.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	335.4	0	BX	0	14.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	336.0	0	BX	0	14.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	336.7	0	BX	0	14.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	337.3	0	BX	0	14.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	338.0	0	BX	0	14.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	338.6	0	BX	0	14.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	339.3	0	BX	0	14.50	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	339.9	0	BX	0	14.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	340.6	0	BX	0	14.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	341.2	0	BX	0	14.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	341.8	0	BX	0	14.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	342.5	0	BX	0	14.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	343.1	0	BX	0	14.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	343.8	0	BX	0	14.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	344.4	0	BX	0	14.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	345.1	0	BX	0	14.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	345.7	0	BX	0	14.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	346.4	0	BX	0	14.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	347.0	0	BX	0	14.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	347.7	0	BX	0	14.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	348.3	0	BX	0	14.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	348.9	0	BX	0	13.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	349.6	0	BX	0	13.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	350.2	0	BX	0	13.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	350.9	0	BX	0	13.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	351.5	0	BX	0	13.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	352.2	0	BX	0	13.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	352.8	0	BX	0	13.89	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	353.5	0	BX	0	13.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	354.1	0	BX	0	13.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	354.8	0	BX	0	13.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	355.4	0	BX	0	13.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	356.0	0	BX	0	13.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	356.7	0	BX	0	13.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	357.3	0	BX	0	13.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	358.0	0	BX	0	13.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	358.6	0	BX	0	13.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	359.3	0	BX	0	13.57	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	359.9	0	BX	0	13.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	360.6	0	BX	0	13.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	361.2	0	BX	0	13.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	361.8	0	BX	0	13.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	362.5	0	BX	0	13.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	363.1	0	BX	0	13.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	363.8	0	BX	0	13.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	364.4	0	BX	0	13.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	365.1	0	BX	0	13.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	365.7	0	BX	0	13.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	366.4	0	BX	0	13.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	367.0	0	BX	0	13.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	367.6	0	BX	0	13.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	368.3	0	BX	0	13.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	368.9	0	BX	0	13.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	369.6	0	BX	0	13.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	370.2	0	BX	0	13.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	370.9	0	BX	0	13.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	371.5	0	BX	0	13.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	372.1	0	BX	0	13.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	372.8	0	BX	0	13.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	373.4	0	BX	0	13.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	374.1	0	BX	0	13.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	374.7	0	BX	0	13.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	375.4	0	BX	0	13.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	376.0	0	BX	0	13.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	376.7	0	BX	0	13.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	377.3	0	BX	0	13.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	377.9	0	BX	0	13.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	378.6	0	BX	0	13.89	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	379.2	0	BX	0	13.89	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	379.9	0	BX	0	14.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	380.5	0	BX	0	14.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	381.2	0	BX	0	14.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	381.8	0	BX	0	14.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	382.4	0	BX	0	14.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	383.1	0	BX	0	14.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	383.7	0	BX	0	14.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	384.4	0	BX	0	14.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	385.0	0	BX	0	14.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	385.7	0	BX	0	14.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	386.3	0	BX	0	14.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	386.9	0	BX	0	13.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	387.6	0	BX	0	13.97	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	388.2	0	BX	0	13.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	388.9	0	BX	0	13.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	389.5	0	BX	0	13.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	390.1	0	BX	0	13.97	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	390.8	0	BX	0	14.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	391.4	0	BX	0	14.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	392.1	0	BX	0	14.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	392.7	0	BX	0	14.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	393.4	0	BX	0	13.97	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	394.0	0	BX	0	13.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	394.6	0	BX	0	13.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	395.3	0	BX	0	13.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	395.9	0	BX	0	13.82	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	396.6	0	BX	0	13.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	397.2	0	BX	0	13.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	397.9	0	BX	0	13.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	398.5	0	BX	0	13.55	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	399.1	0	BX	0	13.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	399.8	0	BX	0	13.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	400.4	0	BX	0	13.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	401.1	0	BX	0	13.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	401.7	0	BX	0	13.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	402.3	0	BX	0	13.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	403.0	0	BX	0	13.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	403.6	0	BX	0	13.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	404.3	0	BX	0	13.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	404.9	0	BX	0	13.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	405.6	0	BX	0	13.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	406.2	0	BX	0	13.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	406.8	0	BX	0	13.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	407.5	0	BX	0	13.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	408.1	0	BX	0	13.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	408.8	0	BX	0	13.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	409.4	0	BX	0	12.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	410.0	0	BX	0	12.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	410.7	0	BX	0	12.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	411.3	0	BX	0	12.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	412.0	0	BX	0	12.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	412.6	0	BX	0	12.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	413.2	0	BX	0	12.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	413.9	0	BX	0	12.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	414.5	0	BX	0	12.55	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	415.2	0	BX	0	12.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	415.8	0	BX	0	12.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	416.4	0	BX	0	12.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	417.1	0	BX	0	12.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	417.7	0	BX	0	12.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	418.4	0	BX	0	12.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	419.0	0	BX	0	12.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	419.6	0	BX	0	12.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	420.3	0	BX	0	12.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	420.9	0	BX	0	12.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	421.6	0	BX	0	12.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	422.2	0	BX	0	12.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	422.8	0	BX	0	12.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	423.5	0	BX	0	12.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	424.1	0	BX	0	12.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	424.8	0	BX	0	12.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	425.4	0	BX	0	12.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	426.0	0	BX	0	12.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	426.7	0	BX	0	12.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	427.3	0	BX	0	12.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	428.0	0	BX	0	12.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	428.6	0	BX	0	12.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	429.2	0	BX	0	12.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	429.9	0	BX	0	12.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	430.5	0	BX	0	11.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	431.2	0	BX	0	11.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	431.8	0	BX	0	11.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	432.4	0	BX	0	11.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	433.1	0	BX	0	11.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	433.7	0	BX	0	11.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	434.4	0	BX	0	11.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	435.0	0	BX	0	11.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	435.6	0	BX	0	11.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	436.3	0	BX	0	11.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	436.9	0	BX	0	11.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	437.6	0	BX	0	11.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	438.2	0	BX	0	11.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	438.8	0	BX	0	11.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	439.5	0	BX	0	11.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	440.1	0	BX	0	11.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	440.8	0	BX	0	11.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	441.4	0	BX	0	11.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	442.0	0	BX	0	11.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	442.7	0	BX	0	11.59	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	443.3	0	BX	0	11.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	443.9	0	BX	0	11.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	444.6	0	BX	0	11.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	445.2	0	BX	0	11.53	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	445.9	0	BX	0	11.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	446.5	0	BX	0	11.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	447.1	0	BX	0	11.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	447.8	0	BX	0	11.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	448.4	0	BX	0	11.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	449.1	0	BX	0	11.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	449.7	0	BX	0	11.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	450.3	0	BX	0	11.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	451.0	0	BX	0	11.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	451.6	0	BX	0	11.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	452.2	0	BX	0	11.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	452.9	0	BX	0	11.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	453.5	0	BX	0	11.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	454.2	0	BX	0	11.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	454.8	0	BX	0	11.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	455.4	0	BX	0	11.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	456.1	0	BX	0	11.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	456.7	0	BX	0	11.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	457.3	0	BX	0	11.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	458.0	0	BX	0	11.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	458.6	0	BX	0	11.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	459.3	0	BX	0	11.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	459.9	0	BX	0	11.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	460.5	0	BX	0	11.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	461.2	0	BX	0	11.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	461.8	0	BX	0	11.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	462.4	0	BX	0	10.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	463.1	0	BX	0	10.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	463.7	0	BX	0	10.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	464.4	0	BX	0	10.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	465.0	0	BX	0	10.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	465.6	0	BX	0	10.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	466.3	0	BX	0	10.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	466.9	0	BX	0	10.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	467.5	0	BX	0	10.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	468.2	0	BX	0	10.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	468.8	0	BX	0	10.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	469.5	0	BX	0	10.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	470.1	0	BX	0	10.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	470.7	0	BX	0	10.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	471.4	0	BX	0	10.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	472.0	0	BX	0	10.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	472.6	0	BX	0	10.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	473.3	0	BX	0	10.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	473.9	0	BX	0	10.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	474.5	0	BX	0	10.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	475.2	0	BX	0	10.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	475.8	0	BX	0	10.52	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	476.5	0	BX	0	10.50	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	477.1	0	BX	0	10.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	477.7	0	BX	0	10.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	478.4	0	BX	0	10.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	479.0	0	BX	0	10.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	479.6	0	BX	0	10.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	480.3	0	BX	0	10.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	480.9	0	BX	0	10.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	481.5	0	BX	0	10.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	482.2	0	BX	0	10.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	482.8	0	BX	0	10.25	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	483.4	0	BX	0	10.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	484.1	0	BX	0	10.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	484.7	0	BX	0	10.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	485.4	0	BX	0	10.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	486.0	0	BX	0	10.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	486.6	0	BX	0	10.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	487.3	0	BX	0	10.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	487.9	0	BX	0	10.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	488.5	0	BX	0	10.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	489.2	0	BX	0	10.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	489.8	0	BX	0	10.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	490.4	0	BX	0	10.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	491.1	0	BX	0	10.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	491.7	0	BX	0	10.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	492.3	0	BX	0	10.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	493.0	0	BX	0	10.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	493.6	0	BX	0	10.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	494.3	0	BX	0	9.97	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	494.9	0	BX	0	9.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	495.5	0	BX	0	9.93	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	496.2	0	BX	0	9.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	496.8	0	BX	0	9.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	497.4	0	BX	0	9.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	498.1	0	BX	0	9.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	498.7	0	BX	0	9.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	499.3	0	BX	0	9.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	500.0	0	BX	0	9.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	500.6	0	BX	0	9.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	501.2	0	BX	0	9.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	501.9	0	BX	0	9.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	502.5	0	BX	0	9.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	503.1	0	BX	0	9.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	503.8	0	BX	0	9.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	504.4	0	BX	0	9.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	505.0	0	BX	0	9.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	505.7	0	BX	0	9.52	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	506.3	0	BX	0	9.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	506.9	0	BX	0	9.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	507.6	0	BX	0	9.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	508.2	0	BX	0	9.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	508.8	0	BX	0	9.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	509.5	0	BX	0	9.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	510.1	0	BX	0	9.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	510.7	0	BX	0	9.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	511.4	0	BX	0	9.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	512.0	0	BX	0	9.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	512.6	0	BX	0	9.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	513.3	0	BX	0	9.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	513.9	0	BX	0	9.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	514.5	0	BX	0	9.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	515.2	0	BX	0	9.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	515.8	0	BX	0	9.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	516.4	0	BX	0	9.25	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	517.1	0	BX	0	9.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	517.7	0	BX	0	9.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	518.3	0	BX	0	9.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	519.0	0	BX	0	9.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	519.6	0	BX	0	9.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	520.2	0	BX	0	9.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	520.9	0	BX	0	9.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	521.5	0	BX	0	9.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	522.1	0	BX	0	9.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	522.8	0	BX	0	9.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	523.4	0	BX	0	9.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	524.0	0	BX	0	9.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	524.7	0	BX	0	9.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	525.3	0	BX	0	8.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	525.9	0	BX	0	8.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	526.6	0	BX	0	8.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	527.2	0	BX	0	8.89	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	527.8	0	BX	0	8.89	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	528.5	0	BX	0	8.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	529.1	0	BX	0	8.85	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	529.7	0	BX	0	8.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	530.4	0	BX	0	8.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	531.0	0	BX	0	8.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	531.6	0	BX	0	8.81	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	532.3	0	BX	0	8.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	532.9	0	BX	0	8.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	533.5	0	BX	0	8.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	534.2	0	BX	0	8.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	534.8	0	BX	0	8.77	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	535.4	0	BX	0	8.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	536.1	0	BX	0	8.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	536.7	0	BX	0	8.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	537.3	0	BX	0	8.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	538.0	0	BX	0	8.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	538.6	0	BX	0	8.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	539.2	0	BX	0	8.72	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	539.9	0	BX	0	8.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	540.5	0	BX	0	8.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	541.1	0	BX	0	8.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	541.7	0	BX	0	8.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	542.4	0	BX	0	8.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	543.0	0	BX	0	8.68	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	543.6	0	BX	0	8.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	544.3	0	BX	0	8.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	544.9	0	BX	0	8.64	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	545.5	0	BX	0	8.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	546.2	0	BX	0	8.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	546.8	0	BX	0	8.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	547.4	0	BX	0	8.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	548.1	0	BX	0	8.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	548.7	0	BX	0	8.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	549.3	0	BX	0	8.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	550.0	0	BX	0	8.60	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	550.6	0	BX	0	8.57	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	551.2	0	BX	0	8.56	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	551.8	0	BX	0	8.52	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	552.5	0	BX	0	8.52	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	553.1	0	BX	0	8.52	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	553.7	0	BX	0	8.50	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	554.4	0	BX	0	8.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	555.0	0	BX	0	8.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	555.6	0	BX	0	8.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	556.3	0	BX	0	8.47	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	556.9	0	BX	0	8.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	557.5	0	BX	0	8.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	558.2	0	BX	0	8.43	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	558.8	0	BX	0	8.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	559.4	0	BX	0	8.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	560.0	0	BX	0	8.39	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	560.7	0	BX	0	8.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	561.3	0	BX	0	8.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	561.9	0	BX	0	8.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	562.6	0	BX	0	8.35	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	563.2	0	BX	0	8.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	563.8	0	BX	0	8.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	564.5	0	BX	0	8.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	565.1	0	BX	0	8.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	565.7	0	BX	0	8.31	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	566.3	0	BX	0	8.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	567.0	0	BX	0	8.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	567.6	0	BX	0	8.27	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	568.2	0	BX	0	8.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	568.9	0	BX	0	8.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	569.5	0	BX	0	8.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	570.1	0	BX	0	8.25	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	570.8	0	BX	0	8.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	571.4	0	BX	0	8.22	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	572.0	0	BX	0	8.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	572.6	0	BX	0	8.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	573.3	0	BX	0	8.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	573.9	0	BX	0	8.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	574.5	0	BX	0	8.18	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	575.2	0	BX	0	8.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	575.8	0	BX	0	8.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	576.4	0	BX	0	8.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	577.0	0	BX	0	8.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	577.7	0	BX	0	8.14	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	578.3	0	BX	0	8.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	578.9	0	BX	0	8.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	579.6	0	BX	0	8.10	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	580.2	0	BX	0	8.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	580.8	0	BX	0	8.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	581.5	0	BX	0	8.06	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	582.1	0	BX	0	8.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	582.7	0	BX	0	8.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	583.3	0	BX	0	8.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	584.0	0	BX	0	8.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	584.6	0	BX	0	8.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	585.2	0	BX	0	8.02	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	585.9	0	BX	0	8.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	586.5	0	BX	0	8.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	587.1	0	BX	0	7.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	587.7	0	BX	0	7.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	588.4	0	BX	0	7.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	589.0	0	BX	0	7.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	589.6	0	BX	0	7.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	590.2	0	BX	0	7.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	590.9	0	BX	0	7.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	591.5	0	BX	0	7.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	592.1	0	BX	0	7.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	592.8	0	BX	0	7.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	593.4	0	BX	0	7.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	594.0	0	BX	0	7.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	594.6	0	BX	0	7.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	595.3	0	BX	0	7.82	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	595.9	0	BX	0	7.82	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	596.5	0	BX	0	7.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	597.2	0	BX	0	7.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	597.8	0	BX	0	7.82	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	598.4	0	BX	0	7.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	599.0	0	BX	0	7.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	599.7	0	BX	0	7.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	600.3	0	BX	0	7.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	600.9	0	BX	0	7.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	601.5	0	BX	0	7.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	602.2	0	BX	0	7.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	602.8	0	BX	0	7.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	603.4	0	BX	0	7.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	604.1	0	BX	0	7.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	604.7	0	BX	0	7.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	605.3	0	BX	0	7.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	605.9	0	BX	0	7.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	606.6	0	BX	0	7.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	607.2	0	BX	0	7.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	607.8	0	BX	0	7.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	608.4	0	BX	0	7.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	609.1	0	BX	0	7.75	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	609.7	0	BX	0	7.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	610.3	0	BX	0	7.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	611.0	0	BX	0	7.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	611.6	0	BX	0	7.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	612.2	0	BX	0	7.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	612.8	0	BX	0	7.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	613.5	0	BX	0	7.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	614.1	0	BX	0	7.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	614.7	0	BX	0	7.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	615.3	0	BX	0	7.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	616.0	0	BX	0	7.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	616.6	0	BX	0	7.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	617.2	0	BX	0	7.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	617.8	0	BX	0	7.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	618.5	0	BX	0	7.57	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	619.1	0	BX	0	7.55	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	619.7	0	BX	0	7.55	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	620.3	0	BX	0	7.53	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	621.0	0	BX	0	7.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	621.6	0	BX	0	7.50	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	622.2	0	BX	0	7.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	622.9	0	BX	0	7.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	623.5	0	BX	0	7.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	624.1	0	BX	0	7.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	624.7	0	BX	0	7.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	625.4	0	BX	0	7.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	626.0	0	BX	0	7.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	626.6	0	BX	0	7.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	627.2	0	BX	0	7.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	627.9	0	BX	0	7.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	628.5	0	BX	0	7.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	629.1	0	BX	0	7.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	629.7	0	BX	0	7.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	630.4	0	BX	0	7.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	631.0	0	BX	0	7.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	631.6	0	BX	0	7.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	632.2	0	BX	0	7.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	632.9	0	BX	0	7.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	633.5	0	BX	0	7.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	634.1	0	BX	0	7.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	634.7	0	BX	0	7.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	635.4	0	BX	0	7.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	636.0	0	BX	0	7.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	636.6	0	BX	0	7.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	637.2	0	BX	0	7.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	637.9	0	BX	0	7.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	638.5	0	BX	0	7.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	639.1	0	BX	0	7.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	639.7	0	BX	0	7.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	640.4	0	BX	0	7.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	641.0	0	BX	0	7.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	641.6	0	BX	0	7.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	642.2	0	BX	0	7.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	642.9	0	BX	0	7.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	643.5	0	BX	0	7.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	644.1	0	BX	0	7.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	644.7	0	BX	0	7.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	645.4	0	BX	0	7.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	646.0	0	BX	0	7.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	646.6	0	BX	0	7.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	647.2	0	BX	0	7.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	647.8	0	BX	0	7.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	648.5	0	BX	0	7.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	649.1	0	BX	0	7.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	649.7	0	BX	0	7.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	650.3	0	BX	0	7.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	651.0	0	BX	0	7.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	651.6	0	BX	0	7.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	652.2	0	BX	0	7.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	652.8	0	BX	0	7.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	653.5	0	BX	0	7.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	654.1	0	BX	0	7.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	654.7	0	BX	0	7.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	655.3	0	BX	0	6.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	656.0	0	BX	0	6.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	656.6	0	BX	0	6.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	657.2	0	BX	0	6.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	657.8	0	BX	0	6.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	658.4	0	BX	0	6.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	659.1	0	BX	0	6.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	659.7	0	BX	0	6.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	660.3	0	BX	0	6.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	660.9	0	BX	0	6.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	661.6	0	BX	0	6.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	662.2	0	BX	0	6.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	662.8	0	BX	0	6.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	663.4	0	BX	0	6.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	664.1	0	BX	0	6.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	664.7	0	BX	0	6.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	665.3	0	BX	0	6.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	665.9	0	BX	0	6.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	666.5	0	BX	0	6.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	667.2	0	BX	0	6.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	667.8	0	BX	0	6.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	668.4	0	BX	0	6.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	669.0	0	BX	0	6.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	669.7	0	BX	0	6.88	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	670.3	0	BX	0	6.86	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	670.9	0	BX	0	6.84	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	671.5	0	BX	0	6.80	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	672.2	0	BX	0	6.78	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	672.8	0	BX	0	6.76	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	673.4	0	BX	0	6.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	674.0	0	BX	0	6.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	674.6	0	BX	0	6.73	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	675.3	0	BX	0	6.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	675.9	0	BX	0	6.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	676.5	0	BX	0	6.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	677.1	0	BX	0	6.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	677.7	0	BX	0	6.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	678.4	0	BX	0	6.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	679.0	0	BX	0	6.71	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	679.6	0	BX	0	6.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	680.2	0	BX	0	6.69	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	680.9	0	BX	0	6.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	681.5	0	BX	0	6.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	682.1	0	BX	0	6.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	682.7	0	BX	0	6.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	683.3	0	BX	0	6.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	684.0	0	BX	0	6.67	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	684.6	0	BX	0	6.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	685.2	0	BX	0	6.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	685.8	0	BX	0	6.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	686.5	0	BX	0	6.65	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	687.1	0	BX	0	6.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	687.7	0	BX	0	6.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	688.3	0	BX	0	6.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	688.9	0	BX	0	6.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	689.6	0	BX	0	6.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	690.2	0	BX	0	6.63	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	690.8	0	BX	0	6.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	691.4	0	BX	0	6.61	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	692.0	0	BX	0	6.59	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	692.7	0	BX	0	6.59	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	693.3	0	BX	0	6.59	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	693.9	0	BX	0	6.59	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	694.5	0	BX	0	6.57	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	695.1	0	BX	0	6.53	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	695.8	0	BX	0	6.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	696.4	0	BX	0	6.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	697.0	0	BX	0	6.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	697.6	0	BX	0	6.51	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	698.2	0	BX	0	6.50	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	698.9	0	BX	0	6.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	699.5	0	BX	0	6.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	700.1	0	BX	0	6.48	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	700.7	0	BX	0	6.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	701.3	0	BX	0	6.46	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	702.0	0	BX	0	6.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	702.6	0	BX	0	6.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	703.2	0	BX	0	6.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	703.8	0	BX	0	6.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	704.4	0	BX	0	6.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	705.1	0	BX	0	6.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	705.7	0	BX	0	6.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	706.3	0	BX	0	6.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	706.9	0	BX	0	6.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	707.5	0	BX	0	6.44	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	708.2	0	BX	0	6.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	708.8	0	BX	0	6.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	709.4	0	BX	0	6.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	710.0	0	BX	0	6.42	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	710.6	0	BX	0	6.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	711.3	0	BX	0	6.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	711.9	0	BX	0	6.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	712.5	0	BX	0	6.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	713.1	0	BX	0	6.40	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	713.7	0	BX	0	6.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	714.4	0	BX	0	6.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	715.0	0	BX	0	6.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	715.6	0	BX	0	6.38	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	716.2	0	BX	0	6.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	716.8	0	BX	0	6.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	717.5	0	BX	0	6.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	718.1	0	BX	0	6.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	718.7	0	BX	0	6.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	719.3	0	BX	0	6.36	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	719.9	0	BX	0	6.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	720.5	0	BX	0	6.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	721.2	0	BX	0	6.34	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	721.8	0	BX	0	6.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	722.4	0	BX	0	6.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	723.0	0	BX	0	6.32	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	723.6	0	BX	0	6.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	724.3	0	BX	0	6.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	724.9	0	BX	0	6.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	725.5	0	BX	0	6.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	726.1	0	BX	0	6.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	726.7	0	BX	0	6.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	727.4	0	BX	0	6.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	728.0	0	BX	0	6.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	728.6	0	BX	0	6.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	729.2	0	BX	0	6.30	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	729.8	0	BX	0	6.28	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	730.4	0	BX	0	6.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	731.1	0	BX	0	6.26	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	731.7	0	BX	0	6.25	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	732.3	0	BX	0	6.25	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	732.9	0	BX	0	6.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	733.5	0	BX	0	6.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	734.2	0	BX	0	6.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	734.8	0	BX	0	6.23	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	735.4	0	BX	0	6.21	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	736.0	0	BX	0	6.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	736.6	0	BX	0	6.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	737.2	0	BX	0	6.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	737.9	0	BX	0	6.19	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	738.5	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	739.1	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	739.7	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	740.3	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	740.9	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	741.6	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	742.2	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	742.8	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	743.4	0	BX	0	6.17	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	744.0	0	BX	0	6.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	744.6	0	BX	0	6.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	745.3	0	BX	0	6.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	745.9	0	BX	0	6.15	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	746.5	0	BX	0	6.13	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	747.1	0	BX	0	6.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	747.7	0	BX	0	6.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	748.3	0	BX	0	6.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	749.0	0	BX	0	6.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	749.6	0	BX	0	6.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	750.2	0	BX	0	6.11	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	750.8	0	BX	0	6.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	751.4	0	BX	0	6.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	752.0	0	BX	0	6.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	752.7	0	BX	0	6.09	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	753.3	0	BX	0	6.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	753.9	0	BX	0	6.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	754.5	0	BX	0	6.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	755.1	0	BX	0	6.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	755.7	0	BX	0	6.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	756.4	0	BX	0	6.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	757.0	0	BX	0	6.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	757.6	0	BX	0	6.07	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	758.2	0	BX	0	6.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	758.8	0	BX	0	6.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	759.4	0	BX	0	6.05	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	760.1	0	BX	0	6.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	760.7	0	BX	0	6.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	761.3	0	BX	0	6.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	761.9	0	BX	0	6.03	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	762.5	0	BX	0	6.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	763.1	0	BX	0	6.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	763.8	0	BX	0	6.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	764.4	0	BX	0	6.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	765.0	0	BX	0	6.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	765.6	0	BX	0	6.01	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	766.2	0	BX	0	6.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	766.8	0	BX	0	6.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	767.4	0	BX	0	6.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	768.1	0	BX	0	6.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	768.7	0	BX	0	6.00	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	769.3	0	BX	0	5.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	769.9	0	BX	0	5.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	770.5	0	BX	0	5.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	771.1	0	BX	0	5.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	771.8	0	BX	0	5.98	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	772.4	0	BX	0	5.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	773.0	0	BX	0	5.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	773.6	0	BX	0	5.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	774.2	0	BX	0	5.96	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	774.8	0	BX	0	5.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	775.4	0	BX	0	5.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	776.1	0	BX	0	5.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	776.7	0	BX	0	5.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	777.3	0	BX	0	5.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	777.9	0	BX	0	5.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	778.5	0	BX	0	5.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	779.1	0	BX	0	5.94	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	779.7	0	BX	0	5.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	780.4	0	BX	0	5.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	781.0	0	BX	0	5.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	781.6	0	BX	0	5.92	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	782.2	0	BX	0	5.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	782.8	0	BX	0	5.90	0
@3579__20061457	013	C	05/10/2006	21:40	140.9969	14.7889	0	783.4	0	BX	0	5.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	0.7	0	BX	0	28.82	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	1.3	0	BX	0	28.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	2.0	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	2.7	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	3.3	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	4.0	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	4.7	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	5.4	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	6.0	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	6.7	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	7.4	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	8.0	0	BX	0	28.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	8.7	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	9.4	0	BX	0	28.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	10.0	0	BX	0	28.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	10.7	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	11.4	0	BX	0	28.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	12.0	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	12.7	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	13.4	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	14.0	0	BX	0	28.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	14.7	0	BX	0	28.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	15.4	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	16.0	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	16.7	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	17.4	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	18.0	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	18.7	0	BX	0	28.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	19.4	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	20.1	0	BX	0	28.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	20.7	0	BX	0	28.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	21.4	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	22.1	0	BX	0	28.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	22.7	0	BX	0	28.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	23.4	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	24.1	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	24.7	0	BX	0	28.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	25.4	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	26.1	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	26.7	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	27.4	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	28.1	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	28.7	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	29.4	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	30.1	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	30.7	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	31.4	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	32.1	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	32.7	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	33.4	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	34.1	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	34.7	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	35.4	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	36.1	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	36.7	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	37.4	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	38.1	0	BX	0	28.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	38.7	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	39.4	0	BX	0	28.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	40.1	0	BX	0	28.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	40.7	0	BX	0	28.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	41.4	0	BX	0	28.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	42.1	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	42.7	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	43.4	0	BX	0	28.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	44.1	0	BX	0	28.70	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	44.7	0	BX	0	28.64	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	45.4	0	BX	0	28.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	46.1	0	BX	0	28.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	46.7	0	BX	0	28.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	47.4	0	BX	0	28.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	48.1	0	BX	0	28.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	48.7	0	BX	0	28.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	49.4	0	BX	0	28.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	50.1	0	BX	0	28.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	50.7	0	BX	0	28.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	51.4	0	BX	0	28.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	52.1	0	BX	0	28.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	52.7	0	BX	0	28.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	53.4	0	BX	0	28.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	54.0	0	BX	0	28.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	54.7	0	BX	0	28.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	55.4	0	BX	0	28.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	56.0	0	BX	0	28.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	56.7	0	BX	0	28.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	57.4	0	BX	0	28.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	58.0	0	BX	0	28.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	58.7	0	BX	0	28.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	59.4	0	BX	0	28.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	60.0	0	BX	0	28.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	60.7	0	BX	0	28.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	61.4	0	BX	0	28.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	62.0	0	BX	0	28.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	62.7	0	BX	0	28.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	63.4	0	BX	0	28.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	64.0	0	BX	0	28.04	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	64.7	0	BX	0	28.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	65.4	0	BX	0	27.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	66.0	0	BX	0	28.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	66.7	0	BX	0	28.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	67.3	0	BX	0	28.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	68.0	0	BX	0	28.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	68.7	0	BX	0	27.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	69.3	0	BX	0	27.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	70.0	0	BX	0	27.95	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	70.7	0	BX	0	27.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	71.3	0	BX	0	27.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	72.0	0	BX	0	27.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	72.7	0	BX	0	27.82	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	73.3	0	BX	0	27.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	74.0	0	BX	0	27.79	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	74.7	0	BX	0	27.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	75.3	0	BX	0	27.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	76.0	0	BX	0	27.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	76.6	0	BX	0	27.64	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	77.3	0	BX	0	27.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	78.0	0	BX	0	27.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	78.6	0	BX	0	27.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	79.3	0	BX	0	27.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	80.0	0	BX	0	27.56	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	80.6	0	BX	0	27.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	81.3	0	BX	0	27.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	82.0	0	BX	0	27.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	82.6	0	BX	0	27.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	83.3	0	BX	0	27.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	83.9	0	BX	0	27.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	84.6	0	BX	0	27.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	85.3	0	BX	0	27.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	85.9	0	BX	0	27.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	86.6	0	BX	0	27.45	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	87.3	0	BX	0	27.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	87.9	0	BX	0	27.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	88.6	0	BX	0	27.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	89.3	0	BX	0	27.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	89.9	0	BX	0	27.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	90.6	0	BX	0	27.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	91.2	0	BX	0	27.29	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	91.9	0	BX	0	27.29	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	92.6	0	BX	0	27.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	93.2	0	BX	0	27.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	93.9	0	BX	0	27.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	94.6	0	BX	0	27.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	95.2	0	BX	0	27.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	95.9	0	BX	0	27.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	96.5	0	BX	0	27.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	97.2	0	BX	0	27.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	97.9	0	BX	0	27.04	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	98.5	0	BX	0	27.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	99.2	0	BX	0	26.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	99.9	0	BX	0	26.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	100.5	0	BX	0	26.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	101.2	0	BX	0	26.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	101.8	0	BX	0	26.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	102.5	0	BX	0	26.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	103.2	0	BX	0	26.87	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	103.8	0	BX	0	26.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	104.5	0	BX	0	26.79	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	105.2	0	BX	0	26.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	105.8	0	BX	0	26.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	106.5	0	BX	0	26.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	107.1	0	BX	0	26.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	107.8	0	BX	0	26.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	108.5	0	BX	0	26.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	109.1	0	BX	0	26.70	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	109.8	0	BX	0	26.70	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	110.5	0	BX	0	26.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	111.1	0	BX	0	26.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	111.8	0	BX	0	26.62	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	112.4	0	BX	0	26.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	113.1	0	BX	0	26.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	113.8	0	BX	0	26.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	114.4	0	BX	0	26.52	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	115.1	0	BX	0	26.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	115.7	0	BX	0	26.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	116.4	0	BX	0	26.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	117.1	0	BX	0	26.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	117.7	0	BX	0	26.37	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	118.4	0	BX	0	26.37	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	119.0	0	BX	0	26.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	119.7	0	BX	0	26.29	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	120.4	0	BX	0	26.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	121.0	0	BX	0	26.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	121.7	0	BX	0	26.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	122.4	0	BX	0	26.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	123.0	0	BX	0	26.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	123.7	0	BX	0	25.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	124.3	0	BX	0	25.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	125.0	0	BX	0	25.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	125.7	0	BX	0	25.87	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	126.3	0	BX	0	25.87	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	127.0	0	BX	0	25.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	127.6	0	BX	0	25.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	128.3	0	BX	0	25.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	129.0	0	BX	0	25.81	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	129.6	0	BX	0	25.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	130.3	0	BX	0	25.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	130.9	0	BX	0	25.79	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	131.6	0	BX	0	25.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	132.3	0	BX	0	25.65	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	132.9	0	BX	0	25.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	133.6	0	BX	0	25.54	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	134.2	0	BX	0	25.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	134.9	0	BX	0	25.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	135.6	0	BX	0	25.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	136.2	0	BX	0	25.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	136.9	0	BX	0	25.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	137.5	0	BX	0	25.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	138.2	0	BX	0	25.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	138.9	0	BX	0	25.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	139.5	0	BX	0	25.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	140.2	0	BX	0	25.37	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	140.8	0	BX	0	25.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	141.5	0	BX	0	25.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	142.2	0	BX	0	25.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	142.8	0	BX	0	25.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	143.5	0	BX	0	25.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	144.1	0	BX	0	25.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	144.8	0	BX	0	25.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	145.5	0	BX	0	25.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	146.1	0	BX	0	25.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	146.8	0	BX	0	25.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	147.4	0	BX	0	25.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	148.1	0	BX	0	25.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	148.7	0	BX	0	25.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	149.4	0	BX	0	24.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	150.1	0	BX	0	24.95	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	150.7	0	BX	0	24.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	151.4	0	BX	0	24.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	152.0	0	BX	0	24.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	152.7	0	BX	0	24.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	153.4	0	BX	0	24.85	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	154.0	0	BX	0	24.79	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	154.7	0	BX	0	24.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	155.3	0	BX	0	24.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	156.0	0	BX	0	24.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	156.7	0	BX	0	24.65	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	157.3	0	BX	0	24.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	158.0	0	BX	0	24.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	158.6	0	BX	0	24.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	159.3	0	BX	0	24.37	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	159.9	0	BX	0	24.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	160.6	0	BX	0	24.29	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	161.3	0	BX	0	24.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	161.9	0	BX	0	24.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	162.6	0	BX	0	24.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	163.2	0	BX	0	24.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	163.9	0	BX	0	24.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	164.6	0	BX	0	24.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	165.2	0	BX	0	24.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	165.9	0	BX	0	24.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	166.5	0	BX	0	23.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	167.2	0	BX	0	23.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	167.8	0	BX	0	23.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	168.5	0	BX	0	23.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	169.2	0	BX	0	23.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	169.8	0	BX	0	23.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	170.5	0	BX	0	23.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	171.1	0	BX	0	23.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	171.8	0	BX	0	23.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	172.4	0	BX	0	23.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	173.1	0	BX	0	23.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	173.8	0	BX	0	22.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	174.4	0	BX	0	22.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	175.1	0	BX	0	22.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	175.7	0	BX	0	22.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	176.4	0	BX	0	22.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	177.0	0	BX	0	22.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	177.7	0	BX	0	22.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	178.4	0	BX	0	22.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	179.0	0	BX	0	22.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	179.7	0	BX	0	22.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	180.3	0	BX	0	22.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	181.0	0	BX	0	22.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	181.6	0	BX	0	22.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	182.3	0	BX	0	22.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	183.0	0	BX	0	21.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	183.6	0	BX	0	21.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	184.3	0	BX	0	21.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	184.9	0	BX	0	21.81	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	185.6	0	BX	0	21.79	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	186.2	0	BX	0	21.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	186.9	0	BX	0	21.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	187.6	0	BX	0	21.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	188.2	0	BX	0	21.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	188.9	0	BX	0	21.62	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	189.5	0	BX	0	21.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	190.2	0	BX	0	21.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	190.8	0	BX	0	21.54	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	191.5	0	BX	0	21.52	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	192.1	0	BX	0	21.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	192.8	0	BX	0	21.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	193.5	0	BX	0	21.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	194.1	0	BX	0	21.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	194.8	0	BX	0	21.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	195.4	0	BX	0	21.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	196.1	0	BX	0	21.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	196.7	0	BX	0	21.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	197.4	0	BX	0	21.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	198.0	0	BX	0	21.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	198.7	0	BX	0	21.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	199.4	0	BX	0	21.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	200.0	0	BX	0	21.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	200.7	0	BX	0	20.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	201.3	0	BX	0	20.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	202.0	0	BX	0	20.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	202.6	0	BX	0	20.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	203.3	0	BX	0	20.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	203.9	0	BX	0	20.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	204.6	0	BX	0	20.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	205.3	0	BX	0	20.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	205.9	0	BX	0	20.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	206.6	0	BX	0	20.29	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	207.2	0	BX	0	20.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	207.9	0	BX	0	20.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	208.5	0	BX	0	20.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	209.2	0	BX	0	20.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	209.8	0	BX	0	20.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	210.5	0	BX	0	19.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	211.2	0	BX	0	19.95	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	211.8	0	BX	0	19.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	212.5	0	BX	0	19.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	213.1	0	BX	0	19.85	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	213.8	0	BX	0	19.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	214.4	0	BX	0	19.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	215.1	0	BX	0	19.62	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	215.7	0	BX	0	19.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	216.4	0	BX	0	19.45	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	217.0	0	BX	0	19.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	217.7	0	BX	0	19.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	218.4	0	BX	0	19.37	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	219.0	0	BX	0	19.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	219.7	0	BX	0	19.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	220.3	0	BX	0	19.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	221.0	0	BX	0	19.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	221.6	0	BX	0	19.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	222.3	0	BX	0	19.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	222.9	0	BX	0	19.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	223.6	0	BX	0	19.29	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	224.2	0	BX	0	19.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	224.9	0	BX	0	19.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	225.5	0	BX	0	19.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	226.2	0	BX	0	19.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	226.9	0	BX	0	19.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	227.5	0	BX	0	19.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	228.2	0	BX	0	19.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	228.8	0	BX	0	18.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	229.5	0	BX	0	18.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	230.1	0	BX	0	18.82	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	230.8	0	BX	0	18.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	231.4	0	BX	0	18.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	232.1	0	BX	0	18.70	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	232.7	0	BX	0	18.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	233.4	0	BX	0	18.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	234.0	0	BX	0	18.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	234.7	0	BX	0	18.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	235.3	0	BX	0	18.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	236.0	0	BX	0	18.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	236.7	0	BX	0	18.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	237.3	0	BX	0	18.29	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	238.0	0	BX	0	18.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	238.6	0	BX	0	18.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	239.3	0	BX	0	18.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	239.9	0	BX	0	17.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	240.6	0	BX	0	17.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	241.2	0	BX	0	17.87	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	241.9	0	BX	0	17.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	242.5	0	BX	0	17.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	243.2	0	BX	0	17.70	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	243.8	0	BX	0	17.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	244.5	0	BX	0	17.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	245.1	0	BX	0	17.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	245.8	0	BX	0	17.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	246.4	0	BX	0	17.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	247.1	0	BX	0	17.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	247.7	0	BX	0	17.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	248.4	0	BX	0	17.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	249.1	0	BX	0	17.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	249.7	0	BX	0	17.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	250.4	0	BX	0	17.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	251.0	0	BX	0	17.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	251.7	0	BX	0	16.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	252.3	0	BX	0	16.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	253.0	0	BX	0	16.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	253.6	0	BX	0	16.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	254.3	0	BX	0	16.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	254.9	0	BX	0	16.79	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	255.6	0	BX	0	16.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	256.2	0	BX	0	16.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	256.9	0	BX	0	16.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	257.5	0	BX	0	16.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	258.2	0	BX	0	16.70	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	258.8	0	BX	0	16.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	259.5	0	BX	0	16.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	260.1	0	BX	0	16.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	260.8	0	BX	0	16.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	261.4	0	BX	0	16.62	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	262.1	0	BX	0	16.62	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	262.7	0	BX	0	16.62	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	263.4	0	BX	0	16.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	264.0	0	BX	0	16.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	264.7	0	BX	0	16.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	265.3	0	BX	0	16.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	266.0	0	BX	0	16.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	266.6	0	BX	0	16.54	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	267.3	0	BX	0	16.54	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	267.9	0	BX	0	16.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	268.6	0	BX	0	16.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	269.2	0	BX	0	16.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	269.9	0	BX	0	16.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	270.5	0	BX	0	16.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	271.2	0	BX	0	16.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	271.8	0	BX	0	16.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	272.5	0	BX	0	16.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	273.2	0	BX	0	16.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	273.8	0	BX	0	16.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	274.5	0	BX	0	16.20	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	275.1	0	BX	0	16.12	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	275.8	0	BX	0	16.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	276.4	0	BX	0	16.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	277.1	0	BX	0	15.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	277.7	0	BX	0	15.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	278.4	0	BX	0	15.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	279.0	0	BX	0	15.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	279.7	0	BX	0	15.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	280.3	0	BX	0	15.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	281.0	0	BX	0	15.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	281.6	0	BX	0	15.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	282.3	0	BX	0	15.85	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	282.9	0	BX	0	15.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	283.6	0	BX	0	15.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	284.2	0	BX	0	15.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	284.9	0	BX	0	15.64	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	285.5	0	BX	0	15.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	286.2	0	BX	0	15.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	286.8	0	BX	0	15.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	287.5	0	BX	0	15.56	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	288.1	0	BX	0	15.52	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	288.7	0	BX	0	15.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	289.4	0	BX	0	15.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	290.0	0	BX	0	15.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	290.7	0	BX	0	15.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	291.3	0	BX	0	15.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	292.0	0	BX	0	15.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	292.6	0	BX	0	15.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	293.3	0	BX	0	15.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	293.9	0	BX	0	15.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	294.6	0	BX	0	15.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	295.2	0	BX	0	15.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	295.9	0	BX	0	15.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	296.5	0	BX	0	15.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	297.2	0	BX	0	15.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	297.8	0	BX	0	15.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	298.5	0	BX	0	15.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	299.1	0	BX	0	15.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	299.8	0	BX	0	15.11	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	300.4	0	BX	0	15.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	301.1	0	BX	0	15.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	301.7	0	BX	0	15.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	302.4	0	BX	0	15.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	303.0	0	BX	0	15.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	303.7	0	BX	0	14.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	304.3	0	BX	0	14.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	305.0	0	BX	0	14.85	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	305.6	0	BX	0	14.81	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	306.3	0	BX	0	14.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	306.9	0	BX	0	14.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	307.6	0	BX	0	14.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	308.2	0	BX	0	14.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	308.9	0	BX	0	14.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	309.5	0	BX	0	14.56	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	310.2	0	BX	0	14.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	310.8	0	BX	0	14.52	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	311.5	0	BX	0	14.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	312.1	0	BX	0	14.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	312.7	0	BX	0	14.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	313.4	0	BX	0	14.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	314.0	0	BX	0	14.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	314.7	0	BX	0	14.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	315.3	0	BX	0	14.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	316.0	0	BX	0	14.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	316.6	0	BX	0	14.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	317.3	0	BX	0	14.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	317.9	0	BX	0	14.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	318.6	0	BX	0	14.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	319.2	0	BX	0	14.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	319.9	0	BX	0	14.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	320.5	0	BX	0	14.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	321.2	0	BX	0	14.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	321.8	0	BX	0	14.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	322.5	0	BX	0	14.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	323.1	0	BX	0	14.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	323.8	0	BX	0	14.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	324.4	0	BX	0	14.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	325.0	0	BX	0	14.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	325.7	0	BX	0	14.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	326.3	0	BX	0	14.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	327.0	0	BX	0	14.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	327.6	0	BX	0	14.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	328.3	0	BX	0	14.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	328.9	0	BX	0	14.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	329.6	0	BX	0	14.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	330.2	0	BX	0	14.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	330.9	0	BX	0	14.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	331.5	0	BX	0	13.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	332.2	0	BX	0	13.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	332.8	0	BX	0	13.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	333.5	0	BX	0	13.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	334.1	0	BX	0	13.81	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	334.7	0	BX	0	13.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	335.4	0	BX	0	13.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	336.0	0	BX	0	13.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	336.7	0	BX	0	13.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	337.3	0	BX	0	13.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	338.0	0	BX	0	13.64	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	338.6	0	BX	0	13.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	339.3	0	BX	0	13.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	339.9	0	BX	0	13.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	340.6	0	BX	0	13.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	341.2	0	BX	0	13.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	341.8	0	BX	0	13.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	342.5	0	BX	0	13.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	343.1	0	BX	0	13.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	343.8	0	BX	0	13.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	344.4	0	BX	0	13.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	345.1	0	BX	0	13.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	345.7	0	BX	0	13.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	346.4	0	BX	0	13.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	347.0	0	BX	0	13.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	347.7	0	BX	0	13.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	348.3	0	BX	0	13.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	348.9	0	BX	0	13.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	349.6	0	BX	0	13.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	350.2	0	BX	0	13.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	350.9	0	BX	0	13.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	351.5	0	BX	0	12.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	352.2	0	BX	0	12.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	352.8	0	BX	0	12.81	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	353.5	0	BX	0	12.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	354.1	0	BX	0	12.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	354.8	0	BX	0	12.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	355.4	0	BX	0	12.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	356.0	0	BX	0	12.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	356.7	0	BX	0	12.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	357.3	0	BX	0	12.64	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	358.0	0	BX	0	12.56	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	358.6	0	BX	0	12.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	359.3	0	BX	0	12.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	359.9	0	BX	0	12.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	360.6	0	BX	0	12.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	361.2	0	BX	0	12.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	361.8	0	BX	0	12.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	362.5	0	BX	0	12.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	363.1	0	BX	0	12.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	363.8	0	BX	0	12.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	364.4	0	BX	0	12.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	365.1	0	BX	0	12.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	365.7	0	BX	0	12.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	366.4	0	BX	0	12.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	367.0	0	BX	0	12.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	367.6	0	BX	0	12.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	368.3	0	BX	0	12.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	368.9	0	BX	0	12.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	369.6	0	BX	0	12.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	370.2	0	BX	0	12.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	370.9	0	BX	0	12.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	371.5	0	BX	0	12.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	372.1	0	BX	0	12.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	372.8	0	BX	0	12.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	373.4	0	BX	0	12.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	374.1	0	BX	0	12.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	374.7	0	BX	0	12.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	375.4	0	BX	0	12.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	376.0	0	BX	0	12.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	376.7	0	BX	0	12.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	377.3	0	BX	0	12.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	377.9	0	BX	0	12.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	378.6	0	BX	0	12.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	379.2	0	BX	0	12.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	379.9	0	BX	0	12.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	380.5	0	BX	0	12.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	381.2	0	BX	0	11.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	381.8	0	BX	0	12.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	382.4	0	BX	0	11.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	383.1	0	BX	0	11.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	383.7	0	BX	0	11.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	384.4	0	BX	0	11.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	385.0	0	BX	0	11.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	385.7	0	BX	0	11.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	386.3	0	BX	0	11.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	386.9	0	BX	0	11.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	387.6	0	BX	0	11.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	388.2	0	BX	0	11.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	388.9	0	BX	0	11.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	389.5	0	BX	0	11.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	390.1	0	BX	0	11.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	390.8	0	BX	0	11.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	391.4	0	BX	0	11.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	392.1	0	BX	0	11.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	392.7	0	BX	0	11.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	393.4	0	BX	0	11.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	394.0	0	BX	0	11.82	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	394.6	0	BX	0	11.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	395.3	0	BX	0	11.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	395.9	0	BX	0	11.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	396.6	0	BX	0	11.56	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	397.2	0	BX	0	11.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	397.9	0	BX	0	11.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	398.5	0	BX	0	11.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	399.1	0	BX	0	11.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	399.8	0	BX	0	11.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	400.4	0	BX	0	11.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	401.1	0	BX	0	11.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	401.7	0	BX	0	11.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	402.3	0	BX	0	11.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	403.0	0	BX	0	11.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	403.6	0	BX	0	11.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	404.3	0	BX	0	11.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	404.9	0	BX	0	11.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	405.6	0	BX	0	11.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	406.2	0	BX	0	11.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	406.8	0	BX	0	11.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	407.5	0	BX	0	11.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	408.1	0	BX	0	11.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	408.8	0	BX	0	11.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	409.4	0	BX	0	11.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	410.0	0	BX	0	11.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	410.7	0	BX	0	11.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	411.3	0	BX	0	11.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	412.0	0	BX	0	11.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	412.6	0	BX	0	11.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	413.2	0	BX	0	11.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	413.9	0	BX	0	11.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	414.5	0	BX	0	11.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	415.2	0	BX	0	11.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	415.8	0	BX	0	11.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	416.4	0	BX	0	11.11	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	417.1	0	BX	0	11.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	417.7	0	BX	0	11.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	418.4	0	BX	0	11.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	419.0	0	BX	0	11.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	419.6	0	BX	0	11.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	420.3	0	BX	0	10.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	420.9	0	BX	0	10.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	421.6	0	BX	0	10.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	422.2	0	BX	0	10.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	422.8	0	BX	0	10.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	423.5	0	BX	0	10.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	424.1	0	BX	0	10.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	424.8	0	BX	0	10.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	425.4	0	BX	0	10.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	426.0	0	BX	0	10.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	426.7	0	BX	0	10.85	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	427.3	0	BX	0	10.85	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	428.0	0	BX	0	10.85	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	428.6	0	BX	0	10.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	429.2	0	BX	0	10.81	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	429.9	0	BX	0	10.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	430.5	0	BX	0	10.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	431.2	0	BX	0	10.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	431.8	0	BX	0	10.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	432.4	0	BX	0	10.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	433.1	0	BX	0	10.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	433.7	0	BX	0	10.64	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	434.4	0	BX	0	10.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	435.0	0	BX	0	10.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	435.6	0	BX	0	10.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	436.3	0	BX	0	10.52	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	436.9	0	BX	0	10.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	437.6	0	BX	0	10.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	438.2	0	BX	0	10.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	438.8	0	BX	0	10.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	439.5	0	BX	0	10.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	440.1	0	BX	0	10.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	440.8	0	BX	0	10.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	441.4	0	BX	0	10.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	442.0	0	BX	0	10.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	442.7	0	BX	0	10.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	443.3	0	BX	0	10.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	443.9	0	BX	0	10.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	444.6	0	BX	0	10.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	445.2	0	BX	0	10.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	445.9	0	BX	0	10.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	446.5	0	BX	0	10.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	447.1	0	BX	0	10.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	447.8	0	BX	0	10.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	448.4	0	BX	0	10.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	449.1	0	BX	0	10.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	449.7	0	BX	0	10.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	450.3	0	BX	0	10.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	451.0	0	BX	0	10.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	451.6	0	BX	0	9.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	452.2	0	BX	0	9.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	452.9	0	BX	0	9.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	453.5	0	BX	0	9.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	454.2	0	BX	0	9.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	454.8	0	BX	0	9.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	455.4	0	BX	0	9.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	456.1	0	BX	0	9.64	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	456.7	0	BX	0	9.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	457.3	0	BX	0	9.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	458.0	0	BX	0	9.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	458.6	0	BX	0	9.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	459.3	0	BX	0	9.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	459.9	0	BX	0	9.56	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	460.5	0	BX	0	9.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	461.2	0	BX	0	9.52	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	461.8	0	BX	0	9.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	462.4	0	BX	0	9.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	463.1	0	BX	0	9.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	463.7	0	BX	0	9.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	464.4	0	BX	0	9.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	465.0	0	BX	0	9.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	465.6	0	BX	0	9.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	466.3	0	BX	0	9.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	466.9	0	BX	0	9.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	467.5	0	BX	0	9.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	468.2	0	BX	0	9.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	468.8	0	BX	0	9.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	469.5	0	BX	0	9.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	470.1	0	BX	0	9.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	470.7	0	BX	0	9.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	471.4	0	BX	0	9.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	472.0	0	BX	0	9.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	472.6	0	BX	0	9.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	473.3	0	BX	0	9.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	473.9	0	BX	0	9.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	474.5	0	BX	0	9.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	475.2	0	BX	0	9.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	475.8	0	BX	0	9.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	476.5	0	BX	0	9.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	477.1	0	BX	0	9.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	477.7	0	BX	0	9.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	478.4	0	BX	0	9.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	479.0	0	BX	0	9.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	479.6	0	BX	0	9.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	480.3	0	BX	0	9.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	480.9	0	BX	0	9.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	481.5	0	BX	0	9.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	482.2	0	BX	0	9.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	482.8	0	BX	0	9.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	483.4	0	BX	0	9.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	484.1	0	BX	0	8.97	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	484.7	0	BX	0	8.93	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	485.4	0	BX	0	8.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	486.0	0	BX	0	8.89	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	486.6	0	BX	0	8.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	487.3	0	BX	0	8.85	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	487.9	0	BX	0	8.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	488.5	0	BX	0	8.81	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	489.2	0	BX	0	8.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	489.8	0	BX	0	8.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	490.4	0	BX	0	8.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	491.1	0	BX	0	8.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	491.7	0	BX	0	8.77	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	492.3	0	BX	0	8.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	493.0	0	BX	0	8.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	493.6	0	BX	0	8.72	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	494.3	0	BX	0	8.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	494.9	0	BX	0	8.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	495.5	0	BX	0	8.68	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	496.2	0	BX	0	8.65	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	496.8	0	BX	0	8.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	497.4	0	BX	0	8.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	498.1	0	BX	0	8.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	498.7	0	BX	0	8.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	499.3	0	BX	0	8.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	500.0	0	BX	0	8.60	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	500.6	0	BX	0	8.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	501.2	0	BX	0	8.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	501.9	0	BX	0	8.52	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	502.5	0	BX	0	8.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	503.1	0	BX	0	8.47	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	503.8	0	BX	0	8.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	504.4	0	BX	0	8.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	505.0	0	BX	0	8.43	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	505.7	0	BX	0	8.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	506.3	0	BX	0	8.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	506.9	0	BX	0	8.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	507.6	0	BX	0	8.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	508.2	0	BX	0	8.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	508.8	0	BX	0	8.39	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	509.5	0	BX	0	8.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	510.1	0	BX	0	8.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	510.7	0	BX	0	8.35	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	511.4	0	BX	0	8.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	512.0	0	BX	0	8.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	512.6	0	BX	0	8.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	513.3	0	BX	0	8.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	513.9	0	BX	0	8.31	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	514.5	0	BX	0	8.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	515.2	0	BX	0	8.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	515.8	0	BX	0	8.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	516.4	0	BX	0	8.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	517.1	0	BX	0	8.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	517.7	0	BX	0	8.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	518.3	0	BX	0	8.27	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	519.0	0	BX	0	8.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	519.6	0	BX	0	8.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	520.2	0	BX	0	8.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	520.9	0	BX	0	8.22	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	521.5	0	BX	0	8.18	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	522.1	0	BX	0	8.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	522.8	0	BX	0	8.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	523.4	0	BX	0	8.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	524.0	0	BX	0	8.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	524.7	0	BX	0	8.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	525.3	0	BX	0	8.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	525.9	0	BX	0	8.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	526.6	0	BX	0	8.14	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	527.2	0	BX	0	8.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	527.8	0	BX	0	8.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	528.5	0	BX	0	8.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	529.1	0	BX	0	8.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	529.7	0	BX	0	8.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	530.4	0	BX	0	8.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	531.0	0	BX	0	8.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	531.6	0	BX	0	8.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	532.3	0	BX	0	8.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	532.9	0	BX	0	8.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	533.5	0	BX	0	8.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	534.2	0	BX	0	8.10	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	534.8	0	BX	0	8.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	535.4	0	BX	0	8.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	536.1	0	BX	0	8.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	536.7	0	BX	0	8.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	537.3	0	BX	0	8.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	538.0	0	BX	0	8.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	538.6	0	BX	0	8.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	539.2	0	BX	0	8.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	539.9	0	BX	0	8.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	540.5	0	BX	0	8.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	541.1	0	BX	0	8.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	541.7	0	BX	0	8.06	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	542.4	0	BX	0	8.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	543.0	0	BX	0	8.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	543.6	0	BX	0	8.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	544.3	0	BX	0	8.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	544.9	0	BX	0	8.02	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	545.5	0	BX	0	8.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	546.2	0	BX	0	8.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	546.8	0	BX	0	7.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	547.4	0	BX	0	7.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	548.1	0	BX	0	7.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	548.7	0	BX	0	7.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	549.3	0	BX	0	7.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	550.0	0	BX	0	7.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	550.6	0	BX	0	7.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	551.2	0	BX	0	7.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	551.8	0	BX	0	7.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	552.5	0	BX	0	7.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	553.1	0	BX	0	7.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	553.7	0	BX	0	7.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	554.4	0	BX	0	7.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	555.0	0	BX	0	7.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	555.6	0	BX	0	7.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	556.3	0	BX	0	7.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	556.9	0	BX	0	7.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	557.5	0	BX	0	7.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	558.2	0	BX	0	7.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	558.8	0	BX	0	7.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	559.4	0	BX	0	7.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	560.0	0	BX	0	7.82	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	560.7	0	BX	0	7.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	561.3	0	BX	0	7.75	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	561.9	0	BX	0	7.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	562.6	0	BX	0	7.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	563.2	0	BX	0	7.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	563.8	0	BX	0	7.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	564.5	0	BX	0	7.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	565.1	0	BX	0	7.65	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	565.7	0	BX	0	7.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	566.3	0	BX	0	7.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	567.0	0	BX	0	7.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	567.6	0	BX	0	7.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	568.2	0	BX	0	7.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	568.9	0	BX	0	7.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	569.5	0	BX	0	7.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	570.1	0	BX	0	7.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	570.8	0	BX	0	7.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	571.4	0	BX	0	7.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	572.0	0	BX	0	7.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	572.6	0	BX	0	7.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	573.3	0	BX	0	7.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	573.9	0	BX	0	7.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	574.5	0	BX	0	7.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	575.2	0	BX	0	7.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	575.8	0	BX	0	7.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	576.4	0	BX	0	7.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	577.0	0	BX	0	7.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	577.7	0	BX	0	7.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	578.3	0	BX	0	7.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	578.9	0	BX	0	7.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	579.6	0	BX	0	7.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	580.2	0	BX	0	7.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	580.8	0	BX	0	7.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	581.5	0	BX	0	7.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	582.1	0	BX	0	7.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	582.7	0	BX	0	7.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	583.3	0	BX	0	7.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	584.0	0	BX	0	7.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	584.6	0	BX	0	7.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	585.2	0	BX	0	7.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	585.9	0	BX	0	7.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	586.5	0	BX	0	7.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	587.1	0	BX	0	7.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	587.7	0	BX	0	7.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	588.4	0	BX	0	7.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	589.0	0	BX	0	7.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	589.6	0	BX	0	7.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	590.2	0	BX	0	7.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	590.9	0	BX	0	7.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	591.5	0	BX	0	7.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	592.1	0	BX	0	7.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	592.8	0	BX	0	7.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	593.4	0	BX	0	7.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	594.0	0	BX	0	7.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	594.6	0	BX	0	7.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	595.3	0	BX	0	7.11	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	595.9	0	BX	0	7.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	596.5	0	BX	0	7.00	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	597.2	0	BX	0	6.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	597.8	0	BX	0	6.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	598.4	0	BX	0	6.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	599.0	0	BX	0	6.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	599.7	0	BX	0	6.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	600.3	0	BX	0	6.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	600.9	0	BX	0	6.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	601.5	0	BX	0	6.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	602.2	0	BX	0	6.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	602.8	0	BX	0	6.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	603.4	0	BX	0	6.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	604.1	0	BX	0	6.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	604.7	0	BX	0	6.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	605.3	0	BX	0	6.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	605.9	0	BX	0	6.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	606.6	0	BX	0	6.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	607.2	0	BX	0	6.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	607.8	0	BX	0	6.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	608.4	0	BX	0	6.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	609.1	0	BX	0	6.82	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	609.7	0	BX	0	6.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	610.3	0	BX	0	6.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	611.0	0	BX	0	6.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	611.6	0	BX	0	6.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	612.2	0	BX	0	6.73	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	612.8	0	BX	0	6.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	613.5	0	BX	0	6.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	614.1	0	BX	0	6.71	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	614.7	0	BX	0	6.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	615.3	0	BX	0	6.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	616.0	0	BX	0	6.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	616.6	0	BX	0	6.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	617.2	0	BX	0	6.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	617.8	0	BX	0	6.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	618.5	0	BX	0	6.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	619.1	0	BX	0	6.69	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	619.7	0	BX	0	6.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	620.3	0	BX	0	6.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	621.0	0	BX	0	6.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	621.6	0	BX	0	6.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	622.2	0	BX	0	6.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	622.9	0	BX	0	6.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	623.5	0	BX	0	6.67	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	624.1	0	BX	0	6.65	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	624.7	0	BX	0	6.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	625.4	0	BX	0	6.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	626.0	0	BX	0	6.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	626.6	0	BX	0	6.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	627.2	0	BX	0	6.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	627.9	0	BX	0	6.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	628.5	0	BX	0	6.63	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	629.1	0	BX	0	6.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	629.7	0	BX	0	6.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	630.4	0	BX	0	6.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	631.0	0	BX	0	6.61	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	631.6	0	BX	0	6.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	632.2	0	BX	0	6.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	632.9	0	BX	0	6.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	633.5	0	BX	0	6.59	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	634.1	0	BX	0	6.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	634.7	0	BX	0	6.57	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	635.4	0	BX	0	6.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	636.0	0	BX	0	6.55	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	636.6	0	BX	0	6.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	637.2	0	BX	0	6.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	637.9	0	BX	0	6.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	638.5	0	BX	0	6.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	639.1	0	BX	0	6.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	639.7	0	BX	0	6.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	640.4	0	BX	0	6.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	641.0	0	BX	0	6.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	641.6	0	BX	0	6.53	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	642.2	0	BX	0	6.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	642.9	0	BX	0	6.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	643.5	0	BX	0	6.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	644.1	0	BX	0	6.51	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	644.7	0	BX	0	6.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	645.4	0	BX	0	6.50	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	646.0	0	BX	0	6.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	646.6	0	BX	0	6.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	647.2	0	BX	0	6.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	647.8	0	BX	0	6.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	648.5	0	BX	0	6.48	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	649.1	0	BX	0	6.46	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	649.7	0	BX	0	6.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	650.3	0	BX	0	6.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	651.0	0	BX	0	6.44	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	651.6	0	BX	0	6.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	652.2	0	BX	0	6.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	652.8	0	BX	0	6.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	653.5	0	BX	0	6.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	654.1	0	BX	0	6.42	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	654.7	0	BX	0	6.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	655.3	0	BX	0	6.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	656.0	0	BX	0	6.40	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	656.6	0	BX	0	6.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	657.2	0	BX	0	6.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	657.8	0	BX	0	6.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	658.4	0	BX	0	6.38	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	659.1	0	BX	0	6.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	659.7	0	BX	0	6.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	660.3	0	BX	0	6.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	660.9	0	BX	0	6.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	661.6	0	BX	0	6.36	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	662.2	0	BX	0	6.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	662.8	0	BX	0	6.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	663.4	0	BX	0	6.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	664.1	0	BX	0	6.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	664.7	0	BX	0	6.34	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	665.3	0	BX	0	6.32	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	665.9	0	BX	0	6.30	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	666.5	0	BX	0	6.28	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	667.2	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	667.8	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	668.4	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	669.0	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	669.7	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	670.3	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	670.9	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	671.5	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	672.2	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	672.8	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	673.4	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	674.0	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	674.6	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	675.3	0	BX	0	6.26	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	675.9	0	BX	0	6.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	676.5	0	BX	0	6.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	677.1	0	BX	0	6.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	677.7	0	BX	0	6.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	678.4	0	BX	0	6.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	679.0	0	BX	0	6.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	679.6	0	BX	0	6.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	680.2	0	BX	0	6.25	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	680.9	0	BX	0	6.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	681.5	0	BX	0	6.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	682.1	0	BX	0	6.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	682.7	0	BX	0	6.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	683.3	0	BX	0	6.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	684.0	0	BX	0	6.23	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	684.6	0	BX	0	6.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	685.2	0	BX	0	6.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	685.8	0	BX	0	6.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	686.5	0	BX	0	6.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	687.1	0	BX	0	6.21	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	687.7	0	BX	0	6.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	688.3	0	BX	0	6.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	688.9	0	BX	0	6.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	689.6	0	BX	0	6.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	690.2	0	BX	0	6.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	690.8	0	BX	0	6.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	691.4	0	BX	0	6.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	692.0	0	BX	0	6.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	692.7	0	BX	0	6.19	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	693.3	0	BX	0	6.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	693.9	0	BX	0	6.17	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	694.5	0	BX	0	6.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	695.1	0	BX	0	6.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	695.8	0	BX	0	6.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	696.4	0	BX	0	6.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	697.0	0	BX	0	6.15	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	697.6	0	BX	0	6.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	698.2	0	BX	0	6.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	698.9	0	BX	0	6.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	699.5	0	BX	0	6.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	700.1	0	BX	0	6.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	700.7	0	BX	0	6.13	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	701.3	0	BX	0	6.11	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	702.0	0	BX	0	6.11	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	702.6	0	BX	0	6.11	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	703.2	0	BX	0	6.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	703.8	0	BX	0	6.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	704.4	0	BX	0	6.09	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	705.1	0	BX	0	6.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	705.7	0	BX	0	6.07	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	706.3	0	BX	0	6.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	706.9	0	BX	0	6.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	707.5	0	BX	0	6.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	708.2	0	BX	0	6.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	708.8	0	BX	0	6.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	709.4	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	710.0	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	710.6	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	711.3	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	711.9	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	712.5	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	713.1	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	713.7	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	714.4	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	715.0	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	715.6	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	716.2	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	716.8	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	717.5	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	718.1	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	718.7	0	BX	0	6.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	719.3	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	719.9	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	720.5	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	721.2	0	BX	0	6.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	721.8	0	BX	0	6.05	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	722.4	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	723.0	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	723.6	0	BX	0	6.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	724.3	0	BX	0	6.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	724.9	0	BX	0	6.03	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	725.5	0	BX	0	6.01	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	726.1	0	BX	0	5.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	726.7	0	BX	0	5.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	727.4	0	BX	0	5.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	728.0	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	728.6	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	729.2	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	729.8	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	730.4	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	731.1	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	731.7	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	732.3	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	732.9	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	733.5	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	734.2	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	734.8	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	735.4	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	736.0	0	BX	0	5.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	736.6	0	BX	0	5.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	737.2	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	737.9	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	738.5	0	BX	0	5.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	739.1	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	739.7	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	740.3	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	740.9	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	741.6	0	BX	0	5.98	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	742.2	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	742.8	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	743.4	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	744.0	0	BX	0	5.96	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	744.6	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	745.3	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	745.9	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	746.5	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	747.1	0	BX	0	5.94	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	747.7	0	BX	0	5.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	748.3	0	BX	0	5.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	749.0	0	BX	0	5.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	749.6	0	BX	0	5.92	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	750.2	0	BX	0	5.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	750.8	0	BX	0	5.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	751.4	0	BX	0	5.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	752.0	0	BX	0	5.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	752.7	0	BX	0	5.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	753.3	0	BX	0	5.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	753.9	0	BX	0	5.90	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	754.5	0	BX	0	5.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	755.1	0	BX	0	5.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	755.7	0	BX	0	5.88	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	756.4	0	BX	0	5.86	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	757.0	0	BX	0	5.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	757.6	0	BX	0	5.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	758.2	0	BX	0	5.84	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	758.8	0	BX	0	5.82	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	759.4	0	BX	0	5.82	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	760.1	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	760.7	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	761.3	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	761.9	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	762.5	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	763.1	0	BX	0	5.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	763.8	0	BX	0	5.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	764.4	0	BX	0	5.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	765.0	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	765.6	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	766.2	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	766.8	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	767.4	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	768.1	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	768.7	0	BX	0	5.80	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	769.3	0	BX	0	5.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	769.9	0	BX	0	5.78	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	770.5	0	BX	0	5.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	771.1	0	BX	0	5.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	771.8	0	BX	0	5.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	772.4	0	BX	0	5.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	773.0	0	BX	0	5.76	0
@3579__20061457	014	C	05/10/2006	22:22	140.7419	14.8719	0	773.6	0	BX	0	5.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	0.7	0	BX	0	29.12	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	1.3	0	BX	0	29.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	2.0	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	2.7	0	BX	0	29.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	3.3	0	BX	0	29.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	4.0	0	BX	0	29.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	4.7	0	BX	0	29.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	5.4	0	BX	0	29.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	6.0	0	BX	0	29.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	6.7	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	7.4	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	8.0	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	8.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	9.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	10.0	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	10.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	11.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	12.0	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	12.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	13.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	14.0	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	14.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	15.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	16.0	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	16.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	17.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	18.0	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	18.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	19.4	0	BX	0	29.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	20.1	0	BX	0	29.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	20.7	0	BX	0	29.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	21.4	0	BX	0	29.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	22.1	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	22.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	23.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	24.1	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	24.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	25.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	26.1	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	26.7	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	27.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	28.1	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	28.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	29.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	30.1	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	30.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	31.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	32.1	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	32.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	33.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	34.1	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	34.7	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	35.4	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	36.1	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	36.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	37.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	38.1	0	BX	0	29.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	38.7	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	39.4	0	BX	0	29.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	40.1	0	BX	0	29.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	40.7	0	BX	0	29.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	41.4	0	BX	0	29.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	42.1	0	BX	0	29.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	42.7	0	BX	0	29.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	43.4	0	BX	0	29.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	44.1	0	BX	0	29.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	44.7	0	BX	0	29.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	45.4	0	BX	0	29.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	46.1	0	BX	0	29.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	46.7	0	BX	0	29.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	47.4	0	BX	0	29.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	48.1	0	BX	0	29.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	48.7	0	BX	0	29.14	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	49.4	0	BX	0	29.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	50.1	0	BX	0	29.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	50.7	0	BX	0	29.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	51.4	0	BX	0	29.04	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	52.1	0	BX	0	29.04	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	52.7	0	BX	0	29.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	53.4	0	BX	0	29.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	54.0	0	BX	0	29.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	54.7	0	BX	0	29.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	55.4	0	BX	0	28.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	56.0	0	BX	0	28.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	56.7	0	BX	0	28.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	57.4	0	BX	0	28.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	58.0	0	BX	0	28.97	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	58.7	0	BX	0	28.97	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	59.4	0	BX	0	28.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	60.0	0	BX	0	28.95	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	60.7	0	BX	0	28.95	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	61.4	0	BX	0	28.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	62.0	0	BX	0	28.93	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	62.7	0	BX	0	28.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	63.4	0	BX	0	28.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	64.0	0	BX	0	28.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	64.7	0	BX	0	28.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	65.4	0	BX	0	28.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	66.0	0	BX	0	28.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	66.7	0	BX	0	28.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	67.3	0	BX	0	28.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	68.0	0	BX	0	28.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	68.7	0	BX	0	28.85	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	69.3	0	BX	0	28.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	70.0	0	BX	0	28.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	70.7	0	BX	0	28.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	71.3	0	BX	0	28.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	72.0	0	BX	0	28.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	72.7	0	BX	0	28.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	73.3	0	BX	0	28.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	74.0	0	BX	0	28.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	74.7	0	BX	0	28.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	75.3	0	BX	0	28.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	76.0	0	BX	0	28.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	76.6	0	BX	0	28.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	77.3	0	BX	0	28.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	78.0	0	BX	0	28.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	78.6	0	BX	0	28.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	79.3	0	BX	0	28.79	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	80.0	0	BX	0	28.79	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	80.6	0	BX	0	28.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	81.3	0	BX	0	28.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	82.0	0	BX	0	28.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	82.6	0	BX	0	28.85	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	83.3	0	BX	0	28.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	83.9	0	BX	0	28.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	84.6	0	BX	0	28.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	85.3	0	BX	0	28.79	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	85.9	0	BX	0	28.79	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	86.6	0	BX	0	28.79	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	87.3	0	BX	0	28.79	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	87.9	0	BX	0	28.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	88.6	0	BX	0	28.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	89.3	0	BX	0	28.75	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	89.9	0	BX	0	28.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	90.6	0	BX	0	28.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	91.2	0	BX	0	28.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	91.9	0	BX	0	28.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	92.6	0	BX	0	28.56	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	93.2	0	BX	0	28.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	93.9	0	BX	0	28.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	94.6	0	BX	0	28.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	95.2	0	BX	0	28.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	95.9	0	BX	0	28.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	96.5	0	BX	0	28.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	97.2	0	BX	0	28.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	97.9	0	BX	0	28.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	98.5	0	BX	0	28.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	99.2	0	BX	0	28.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	99.9	0	BX	0	28.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	100.5	0	BX	0	28.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	101.2	0	BX	0	28.29	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	101.8	0	BX	0	28.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	102.5	0	BX	0	28.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	103.2	0	BX	0	28.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	103.8	0	BX	0	28.20	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	104.5	0	BX	0	28.18	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	105.2	0	BX	0	28.18	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	105.8	0	BX	0	28.18	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	106.5	0	BX	0	28.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	107.1	0	BX	0	28.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	107.8	0	BX	0	28.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	108.5	0	BX	0	28.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	109.1	0	BX	0	28.12	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	109.8	0	BX	0	28.12	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	110.5	0	BX	0	28.10	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	111.1	0	BX	0	28.04	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	111.8	0	BX	0	28.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	112.4	0	BX	0	28.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	113.1	0	BX	0	28.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	113.8	0	BX	0	28.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	114.4	0	BX	0	28.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	115.1	0	BX	0	28.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	115.7	0	BX	0	28.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	116.4	0	BX	0	28.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	117.1	0	BX	0	27.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	117.7	0	BX	0	27.97	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	118.4	0	BX	0	27.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	119.0	0	BX	0	27.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	119.7	0	BX	0	27.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	120.4	0	BX	0	27.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	121.0	0	BX	0	27.85	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	121.7	0	BX	0	27.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	122.4	0	BX	0	27.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	123.0	0	BX	0	27.79	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	123.7	0	BX	0	27.79	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	124.3	0	BX	0	27.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	125.0	0	BX	0	27.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	125.7	0	BX	0	27.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	126.3	0	BX	0	27.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	127.0	0	BX	0	27.75	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	127.6	0	BX	0	27.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	128.3	0	BX	0	27.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	129.0	0	BX	0	27.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	129.6	0	BX	0	27.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	130.3	0	BX	0	27.70	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	130.9	0	BX	0	27.70	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	131.6	0	BX	0	27.70	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	132.3	0	BX	0	27.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	132.9	0	BX	0	27.68	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	133.6	0	BX	0	27.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	134.2	0	BX	0	27.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	134.9	0	BX	0	27.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	135.6	0	BX	0	27.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	136.2	0	BX	0	27.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	136.9	0	BX	0	27.62	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	137.5	0	BX	0	27.62	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	138.2	0	BX	0	27.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	138.9	0	BX	0	27.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	139.5	0	BX	0	27.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	140.2	0	BX	0	27.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	140.8	0	BX	0	27.56	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	141.5	0	BX	0	27.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	142.2	0	BX	0	27.54	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	142.8	0	BX	0	27.54	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	143.5	0	BX	0	27.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	144.1	0	BX	0	27.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	144.8	0	BX	0	27.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	145.5	0	BX	0	27.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	146.1	0	BX	0	27.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	146.8	0	BX	0	27.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	147.4	0	BX	0	27.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	148.1	0	BX	0	27.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	148.7	0	BX	0	27.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	149.4	0	BX	0	27.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	150.1	0	BX	0	27.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	150.7	0	BX	0	27.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	151.4	0	BX	0	27.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	152.0	0	BX	0	27.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	152.7	0	BX	0	27.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	153.4	0	BX	0	27.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	154.0	0	BX	0	27.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	154.7	0	BX	0	27.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	155.3	0	BX	0	27.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	156.0	0	BX	0	27.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	156.7	0	BX	0	27.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	157.3	0	BX	0	27.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	158.0	0	BX	0	27.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	158.6	0	BX	0	27.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	159.3	0	BX	0	27.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	159.9	0	BX	0	27.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	160.6	0	BX	0	27.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	161.3	0	BX	0	27.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	161.9	0	BX	0	27.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	162.6	0	BX	0	27.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	163.2	0	BX	0	27.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	163.9	0	BX	0	27.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	164.6	0	BX	0	27.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	165.2	0	BX	0	27.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	165.9	0	BX	0	27.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	166.5	0	BX	0	27.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	167.2	0	BX	0	27.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	167.8	0	BX	0	27.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	168.5	0	BX	0	27.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	169.2	0	BX	0	27.20	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	169.8	0	BX	0	27.14	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	170.5	0	BX	0	27.10	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	171.1	0	BX	0	27.06	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	171.8	0	BX	0	27.04	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	172.4	0	BX	0	27.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	173.1	0	BX	0	27.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	173.8	0	BX	0	26.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	174.4	0	BX	0	26.93	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	175.1	0	BX	0	26.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	175.7	0	BX	0	26.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	176.4	0	BX	0	26.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	177.0	0	BX	0	26.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	177.7	0	BX	0	26.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	178.4	0	BX	0	26.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	179.0	0	BX	0	26.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	179.7	0	BX	0	26.70	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	180.3	0	BX	0	26.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	181.0	0	BX	0	26.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	181.6	0	BX	0	26.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	182.3	0	BX	0	26.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	183.0	0	BX	0	26.62	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	183.6	0	BX	0	26.60	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	184.3	0	BX	0	26.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	184.9	0	BX	0	26.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	185.6	0	BX	0	26.60	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	186.2	0	BX	0	26.56	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	186.9	0	BX	0	26.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	187.6	0	BX	0	26.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	188.2	0	BX	0	26.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	188.9	0	BX	0	26.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	189.5	0	BX	0	26.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	190.2	0	BX	0	26.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	190.8	0	BX	0	26.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	191.5	0	BX	0	26.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	192.1	0	BX	0	26.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	192.8	0	BX	0	25.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	193.5	0	BX	0	25.95	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	194.1	0	BX	0	25.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	194.8	0	BX	0	25.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	195.4	0	BX	0	25.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	196.1	0	BX	0	25.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	196.7	0	BX	0	25.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	197.4	0	BX	0	25.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	198.0	0	BX	0	25.77	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	198.7	0	BX	0	25.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	199.4	0	BX	0	25.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	200.0	0	BX	0	25.62	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	200.7	0	BX	0	25.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	201.3	0	BX	0	25.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	202.0	0	BX	0	25.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	202.6	0	BX	0	25.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	203.3	0	BX	0	25.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	203.9	0	BX	0	25.29	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	204.6	0	BX	0	25.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	205.3	0	BX	0	25.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	205.9	0	BX	0	25.12	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	206.6	0	BX	0	25.04	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	207.2	0	BX	0	24.95	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	207.9	0	BX	0	24.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	208.5	0	BX	0	24.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	209.2	0	BX	0	24.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	209.8	0	BX	0	24.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	210.5	0	BX	0	24.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	211.2	0	BX	0	24.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	211.8	0	BX	0	24.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	212.5	0	BX	0	24.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	213.1	0	BX	0	24.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	213.8	0	BX	0	24.31	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	214.4	0	BX	0	24.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	215.1	0	BX	0	24.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	215.7	0	BX	0	24.10	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	216.4	0	BX	0	24.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	217.0	0	BX	0	23.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	217.7	0	BX	0	23.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	218.4	0	BX	0	23.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	219.0	0	BX	0	23.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	219.7	0	BX	0	23.56	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	220.3	0	BX	0	23.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	221.0	0	BX	0	23.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	221.6	0	BX	0	23.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	222.3	0	BX	0	23.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	222.9	0	BX	0	23.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	223.6	0	BX	0	23.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	224.2	0	BX	0	23.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	224.9	0	BX	0	23.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	225.5	0	BX	0	23.04	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	226.2	0	BX	0	22.97	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	226.9	0	BX	0	22.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	227.5	0	BX	0	22.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	228.2	0	BX	0	22.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	228.8	0	BX	0	22.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	229.5	0	BX	0	22.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	230.1	0	BX	0	22.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	230.8	0	BX	0	22.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	231.4	0	BX	0	22.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	232.1	0	BX	0	21.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	232.7	0	BX	0	21.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	233.4	0	BX	0	21.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	234.0	0	BX	0	21.54	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	234.7	0	BX	0	21.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	235.3	0	BX	0	21.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	236.0	0	BX	0	21.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	236.7	0	BX	0	21.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	237.3	0	BX	0	20.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	238.0	0	BX	0	20.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	238.6	0	BX	0	20.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	239.3	0	BX	0	20.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	239.9	0	BX	0	20.60	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	240.6	0	BX	0	20.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	241.2	0	BX	0	20.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	241.9	0	BX	0	20.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	242.5	0	BX	0	20.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	243.2	0	BX	0	20.18	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	243.8	0	BX	0	20.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	244.5	0	BX	0	20.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	245.1	0	BX	0	20.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	245.8	0	BX	0	20.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	246.4	0	BX	0	19.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	247.1	0	BX	0	19.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	247.7	0	BX	0	19.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	248.4	0	BX	0	19.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	249.1	0	BX	0	19.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	249.7	0	BX	0	19.62	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	250.4	0	BX	0	19.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	251.0	0	BX	0	19.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	251.7	0	BX	0	19.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	252.3	0	BX	0	19.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	253.0	0	BX	0	19.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	253.6	0	BX	0	19.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	254.3	0	BX	0	19.20	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	254.9	0	BX	0	19.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	255.6	0	BX	0	19.04	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	256.2	0	BX	0	18.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	256.9	0	BX	0	18.77	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	257.5	0	BX	0	18.62	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	258.2	0	BX	0	18.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	258.8	0	BX	0	18.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	259.5	0	BX	0	18.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	260.1	0	BX	0	17.70	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	260.8	0	BX	0	17.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	261.4	0	BX	0	17.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	262.1	0	BX	0	17.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	262.7	0	BX	0	17.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	263.4	0	BX	0	17.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	264.0	0	BX	0	17.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	264.7	0	BX	0	17.20	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	265.3	0	BX	0	17.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	266.0	0	BX	0	17.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	266.6	0	BX	0	17.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	267.3	0	BX	0	16.95	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	267.9	0	BX	0	16.93	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	268.6	0	BX	0	16.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	269.2	0	BX	0	16.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	269.9	0	BX	0	16.87	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	270.5	0	BX	0	16.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	271.2	0	BX	0	16.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	271.8	0	BX	0	16.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	272.5	0	BX	0	16.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	273.2	0	BX	0	16.70	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	273.8	0	BX	0	16.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	274.5	0	BX	0	16.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	275.1	0	BX	0	16.62	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	275.8	0	BX	0	16.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	276.4	0	BX	0	16.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	277.1	0	BX	0	16.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	277.7	0	BX	0	16.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	278.4	0	BX	0	16.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	279.0	0	BX	0	16.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	279.7	0	BX	0	16.54	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	280.3	0	BX	0	16.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	281.0	0	BX	0	16.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	281.6	0	BX	0	16.45	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	282.3	0	BX	0	16.37	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	282.9	0	BX	0	16.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	283.6	0	BX	0	16.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	284.2	0	BX	0	16.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	284.9	0	BX	0	16.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	285.5	0	BX	0	16.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	286.2	0	BX	0	15.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	286.8	0	BX	0	15.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	287.5	0	BX	0	15.93	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	288.1	0	BX	0	15.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	288.7	0	BX	0	15.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	289.4	0	BX	0	15.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	290.0	0	BX	0	15.85	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	290.7	0	BX	0	15.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	291.3	0	BX	0	15.77	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	292.0	0	BX	0	15.75	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	292.6	0	BX	0	15.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	293.3	0	BX	0	15.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	293.9	0	BX	0	15.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	294.6	0	BX	0	15.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	295.2	0	BX	0	15.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	295.9	0	BX	0	15.68	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	296.5	0	BX	0	15.68	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	297.2	0	BX	0	15.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	297.8	0	BX	0	15.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	298.5	0	BX	0	15.56	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	299.1	0	BX	0	15.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	299.8	0	BX	0	15.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	300.4	0	BX	0	15.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	301.1	0	BX	0	15.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	301.7	0	BX	0	15.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	302.4	0	BX	0	15.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	303.0	0	BX	0	15.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	303.7	0	BX	0	15.14	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	304.3	0	BX	0	14.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	305.0	0	BX	0	14.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	305.6	0	BX	0	14.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	306.3	0	BX	0	14.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	306.9	0	BX	0	14.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	307.6	0	BX	0	14.31	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	308.2	0	BX	0	14.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	308.9	0	BX	0	14.14	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	309.5	0	BX	0	14.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	310.2	0	BX	0	14.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	310.8	0	BX	0	14.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	311.5	0	BX	0	13.93	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	312.1	0	BX	0	13.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	312.7	0	BX	0	13.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	313.4	0	BX	0	13.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	314.0	0	BX	0	13.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	314.7	0	BX	0	13.85	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	315.3	0	BX	0	13.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	316.0	0	BX	0	13.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	316.6	0	BX	0	13.77	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	317.3	0	BX	0	13.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	317.9	0	BX	0	13.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	318.6	0	BX	0	13.68	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	319.2	0	BX	0	13.68	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	319.9	0	BX	0	13.68	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	320.5	0	BX	0	13.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	321.2	0	BX	0	13.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	321.8	0	BX	0	13.56	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	322.5	0	BX	0	13.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	323.1	0	BX	0	13.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	323.8	0	BX	0	13.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	324.4	0	BX	0	13.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	325.0	0	BX	0	13.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	325.7	0	BX	0	13.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	326.3	0	BX	0	13.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	327.0	0	BX	0	13.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	327.6	0	BX	0	13.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	328.3	0	BX	0	13.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	328.9	0	BX	0	13.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	329.6	0	BX	0	13.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	330.2	0	BX	0	13.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	330.9	0	BX	0	13.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	331.5	0	BX	0	13.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	332.2	0	BX	0	13.22	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	332.8	0	BX	0	13.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	333.5	0	BX	0	13.18	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	334.1	0	BX	0	13.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	334.7	0	BX	0	13.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	335.4	0	BX	0	13.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	336.0	0	BX	0	12.97	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	336.7	0	BX	0	12.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	337.3	0	BX	0	12.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	338.0	0	BX	0	12.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	338.6	0	BX	0	12.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	339.3	0	BX	0	12.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	339.9	0	BX	0	12.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	340.6	0	BX	0	12.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	341.2	0	BX	0	12.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	341.8	0	BX	0	12.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	342.5	0	BX	0	12.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	343.1	0	BX	0	12.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	343.8	0	BX	0	12.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	344.4	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	345.1	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	345.7	0	BX	0	12.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	346.4	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	347.0	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	347.7	0	BX	0	12.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	348.3	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	348.9	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	349.6	0	BX	0	12.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	350.2	0	BX	0	12.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	350.9	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	351.5	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	352.2	0	BX	0	12.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	352.8	0	BX	0	12.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	353.5	0	BX	0	12.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	354.1	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	354.8	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	355.4	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	356.0	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	356.7	0	BX	0	12.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	357.3	0	BX	0	12.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	358.0	0	BX	0	12.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	358.6	0	BX	0	12.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	359.3	0	BX	0	12.22	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	359.9	0	BX	0	12.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	360.6	0	BX	0	12.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	361.2	0	BX	0	12.10	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	361.8	0	BX	0	11.97	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	362.5	0	BX	0	11.93	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	363.1	0	BX	0	11.89	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	363.8	0	BX	0	11.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	364.4	0	BX	0	11.85	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	365.1	0	BX	0	11.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	365.7	0	BX	0	11.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	366.4	0	BX	0	11.77	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	367.0	0	BX	0	11.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	367.6	0	BX	0	11.77	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	368.3	0	BX	0	11.77	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	368.9	0	BX	0	11.75	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	369.6	0	BX	0	11.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	370.2	0	BX	0	11.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	370.9	0	BX	0	11.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	371.5	0	BX	0	11.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	372.1	0	BX	0	11.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	372.8	0	BX	0	11.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	373.4	0	BX	0	11.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	374.1	0	BX	0	11.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	374.7	0	BX	0	11.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	375.4	0	BX	0	11.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	376.0	0	BX	0	11.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	376.7	0	BX	0	11.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	377.3	0	BX	0	11.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	377.9	0	BX	0	11.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	378.6	0	BX	0	11.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	379.2	0	BX	0	11.31	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	379.9	0	BX	0	11.31	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	380.5	0	BX	0	11.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	381.2	0	BX	0	11.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	381.8	0	BX	0	11.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	382.4	0	BX	0	11.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	383.1	0	BX	0	11.22	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	383.7	0	BX	0	11.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	384.4	0	BX	0	11.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	385.0	0	BX	0	11.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	385.7	0	BX	0	11.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	386.3	0	BX	0	11.14	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	386.9	0	BX	0	11.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	387.6	0	BX	0	10.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	388.2	0	BX	0	10.81	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	388.9	0	BX	0	10.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	389.5	0	BX	0	10.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	390.1	0	BX	0	10.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	390.8	0	BX	0	10.60	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	391.4	0	BX	0	10.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	392.1	0	BX	0	10.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	392.7	0	BX	0	10.56	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	393.4	0	BX	0	10.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	394.0	0	BX	0	10.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	394.6	0	BX	0	10.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	395.3	0	BX	0	10.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	395.9	0	BX	0	10.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	396.6	0	BX	0	10.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	397.2	0	BX	0	10.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	397.9	0	BX	0	10.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	398.5	0	BX	0	10.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	399.1	0	BX	0	10.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	399.8	0	BX	0	10.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	400.4	0	BX	0	10.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	401.1	0	BX	0	10.43	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	401.7	0	BX	0	10.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	402.3	0	BX	0	10.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	403.0	0	BX	0	10.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	403.6	0	BX	0	10.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	404.3	0	BX	0	10.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	404.9	0	BX	0	10.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	405.6	0	BX	0	10.31	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	406.2	0	BX	0	10.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	406.8	0	BX	0	10.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	407.5	0	BX	0	10.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	408.1	0	BX	0	10.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	408.8	0	BX	0	10.22	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	409.4	0	BX	0	10.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	410.0	0	BX	0	10.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	410.7	0	BX	0	9.93	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	411.3	0	BX	0	9.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	412.0	0	BX	0	9.77	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	412.6	0	BX	0	9.72	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	413.2	0	BX	0	9.68	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	413.9	0	BX	0	9.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	414.5	0	BX	0	9.64	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	415.2	0	BX	0	9.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	415.8	0	BX	0	9.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	416.4	0	BX	0	9.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	417.1	0	BX	0	9.56	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	417.7	0	BX	0	9.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	418.4	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	419.0	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	419.6	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	420.3	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	420.9	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	421.6	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	422.2	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	422.8	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	423.5	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	424.1	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	424.8	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	425.4	0	BX	0	9.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	426.0	0	BX	0	9.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	426.7	0	BX	0	9.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	427.3	0	BX	0	9.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	428.0	0	BX	0	9.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	428.6	0	BX	0	9.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	429.2	0	BX	0	9.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	429.9	0	BX	0	9.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	430.5	0	BX	0	9.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	431.2	0	BX	0	9.47	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	431.8	0	BX	0	9.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	432.4	0	BX	0	9.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	433.1	0	BX	0	9.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	433.7	0	BX	0	9.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	434.4	0	BX	0	9.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	435.0	0	BX	0	9.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	435.6	0	BX	0	9.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	436.3	0	BX	0	9.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	436.9	0	BX	0	9.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	437.6	0	BX	0	9.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	438.2	0	BX	0	9.22	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	438.8	0	BX	0	9.18	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	439.5	0	BX	0	9.14	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	440.1	0	BX	0	9.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	440.8	0	BX	0	9.10	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	441.4	0	BX	0	9.10	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	442.0	0	BX	0	9.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	442.7	0	BX	0	9.06	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	443.3	0	BX	0	9.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	443.9	0	BX	0	9.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	444.6	0	BX	0	9.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	445.2	0	BX	0	8.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	445.9	0	BX	0	8.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	446.5	0	BX	0	8.85	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	447.1	0	BX	0	8.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	447.8	0	BX	0	8.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	448.4	0	BX	0	8.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	449.1	0	BX	0	8.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	449.7	0	BX	0	8.52	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	450.3	0	BX	0	8.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	451.0	0	BX	0	8.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	451.6	0	BX	0	8.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	452.2	0	BX	0	8.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	452.9	0	BX	0	8.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	453.5	0	BX	0	8.39	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	454.2	0	BX	0	8.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	454.8	0	BX	0	8.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	455.4	0	BX	0	8.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	456.1	0	BX	0	8.35	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	456.7	0	BX	0	8.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	457.3	0	BX	0	8.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	458.0	0	BX	0	8.31	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	458.6	0	BX	0	8.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	459.3	0	BX	0	8.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	459.9	0	BX	0	8.27	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	460.5	0	BX	0	8.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	461.2	0	BX	0	8.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	461.8	0	BX	0	8.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	462.4	0	BX	0	8.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	463.1	0	BX	0	8.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	463.7	0	BX	0	8.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	464.4	0	BX	0	8.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	465.0	0	BX	0	8.22	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	465.6	0	BX	0	8.22	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	466.3	0	BX	0	8.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	466.9	0	BX	0	8.18	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	467.5	0	BX	0	8.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	468.2	0	BX	0	8.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	468.8	0	BX	0	8.14	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	469.5	0	BX	0	8.10	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	470.1	0	BX	0	8.10	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	470.7	0	BX	0	8.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	471.4	0	BX	0	8.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	472.0	0	BX	0	8.06	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	472.6	0	BX	0	8.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	473.3	0	BX	0	8.06	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	473.9	0	BX	0	8.06	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	474.5	0	BX	0	8.06	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	475.2	0	BX	0	8.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	475.8	0	BX	0	8.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	476.5	0	BX	0	8.02	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	477.1	0	BX	0	8.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	477.7	0	BX	0	8.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	478.4	0	BX	0	7.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	479.0	0	BX	0	7.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	479.6	0	BX	0	7.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	480.3	0	BX	0	7.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	480.9	0	BX	0	7.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	481.5	0	BX	0	7.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	482.2	0	BX	0	7.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	482.8	0	BX	0	7.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	483.4	0	BX	0	7.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	484.1	0	BX	0	7.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	484.7	0	BX	0	7.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	485.4	0	BX	0	7.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	486.0	0	BX	0	7.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	486.6	0	BX	0	7.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	487.3	0	BX	0	7.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	487.9	0	BX	0	7.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	488.5	0	BX	0	7.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	489.2	0	BX	0	7.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	489.8	0	BX	0	7.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	490.4	0	BX	0	7.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	491.1	0	BX	0	7.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	491.7	0	BX	0	7.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	492.3	0	BX	0	7.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	493.0	0	BX	0	7.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	493.6	0	BX	0	7.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	494.3	0	BX	0	7.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	494.9	0	BX	0	7.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	495.5	0	BX	0	7.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	496.2	0	BX	0	7.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	496.8	0	BX	0	7.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	497.4	0	BX	0	7.75	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	498.1	0	BX	0	7.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	498.7	0	BX	0	7.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	499.3	0	BX	0	7.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	500.0	0	BX	0	7.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	500.6	0	BX	0	7.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	501.2	0	BX	0	7.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	501.9	0	BX	0	7.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	502.5	0	BX	0	7.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	503.1	0	BX	0	7.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	503.8	0	BX	0	7.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	504.4	0	BX	0	7.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	505.0	0	BX	0	7.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	505.7	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	506.3	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	506.9	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	507.6	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	508.2	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	508.8	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	509.5	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	510.1	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	510.7	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	511.4	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	512.0	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	512.6	0	BX	0	7.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	513.3	0	BX	0	7.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	513.9	0	BX	0	7.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	514.5	0	BX	0	7.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	515.2	0	BX	0	7.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	515.8	0	BX	0	7.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	516.4	0	BX	0	7.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	517.1	0	BX	0	7.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	517.7	0	BX	0	7.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	518.3	0	BX	0	7.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	519.0	0	BX	0	7.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	519.6	0	BX	0	7.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	520.2	0	BX	0	7.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	520.9	0	BX	0	7.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	521.5	0	BX	0	7.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	522.1	0	BX	0	7.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	522.8	0	BX	0	7.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	523.4	0	BX	0	7.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	524.0	0	BX	0	7.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	524.7	0	BX	0	7.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	525.3	0	BX	0	7.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	525.9	0	BX	0	7.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	526.6	0	BX	0	7.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	527.2	0	BX	0	7.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	527.8	0	BX	0	7.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	528.5	0	BX	0	7.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	529.1	0	BX	0	7.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	529.7	0	BX	0	7.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	530.4	0	BX	0	7.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	531.0	0	BX	0	7.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	531.6	0	BX	0	7.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	532.3	0	BX	0	7.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	532.9	0	BX	0	7.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	533.5	0	BX	0	7.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	534.2	0	BX	0	7.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	534.8	0	BX	0	7.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	535.4	0	BX	0	7.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	536.1	0	BX	0	7.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	536.7	0	BX	0	7.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	537.3	0	BX	0	7.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	538.0	0	BX	0	7.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	538.6	0	BX	0	7.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	539.2	0	BX	0	7.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	539.9	0	BX	0	7.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	540.5	0	BX	0	7.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	541.1	0	BX	0	7.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	541.7	0	BX	0	7.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	542.4	0	BX	0	7.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	543.0	0	BX	0	7.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	543.6	0	BX	0	7.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	544.3	0	BX	0	7.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	544.9	0	BX	0	7.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	545.5	0	BX	0	7.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	546.2	0	BX	0	7.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	546.8	0	BX	0	7.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	547.4	0	BX	0	7.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	548.1	0	BX	0	7.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	548.7	0	BX	0	7.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	549.3	0	BX	0	7.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	550.0	0	BX	0	7.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	550.6	0	BX	0	7.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	551.2	0	BX	0	7.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	551.8	0	BX	0	7.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	552.5	0	BX	0	7.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	553.1	0	BX	0	7.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	553.7	0	BX	0	7.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	554.4	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	555.0	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	555.6	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	556.3	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	556.9	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	557.5	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	558.2	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	558.8	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	559.4	0	BX	0	7.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	560.0	0	BX	0	7.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	560.7	0	BX	0	7.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	561.3	0	BX	0	7.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	561.9	0	BX	0	7.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	562.6	0	BX	0	7.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	563.2	0	BX	0	7.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	563.8	0	BX	0	6.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	564.5	0	BX	0	6.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	565.1	0	BX	0	6.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	565.7	0	BX	0	6.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	566.3	0	BX	0	6.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	567.0	0	BX	0	6.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	567.6	0	BX	0	6.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	568.2	0	BX	0	6.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	568.9	0	BX	0	6.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	569.5	0	BX	0	6.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	570.1	0	BX	0	6.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	570.8	0	BX	0	6.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	571.4	0	BX	0	6.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	572.0	0	BX	0	6.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	572.6	0	BX	0	6.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	573.3	0	BX	0	6.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	573.9	0	BX	0	6.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	574.5	0	BX	0	6.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	575.2	0	BX	0	6.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	575.8	0	BX	0	6.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	576.4	0	BX	0	6.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	577.0	0	BX	0	6.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	577.7	0	BX	0	6.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	578.3	0	BX	0	6.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	578.9	0	BX	0	6.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	579.6	0	BX	0	6.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	580.2	0	BX	0	6.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	580.8	0	BX	0	6.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	581.5	0	BX	0	6.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	582.1	0	BX	0	6.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	582.7	0	BX	0	6.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	583.3	0	BX	0	6.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	584.0	0	BX	0	6.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	584.6	0	BX	0	6.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	585.2	0	BX	0	6.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	585.9	0	BX	0	6.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	586.5	0	BX	0	6.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	587.1	0	BX	0	6.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	587.7	0	BX	0	6.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	588.4	0	BX	0	6.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	589.0	0	BX	0	6.75	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	589.6	0	BX	0	6.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	590.2	0	BX	0	6.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	590.9	0	BX	0	6.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	591.5	0	BX	0	6.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	592.1	0	BX	0	6.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	592.8	0	BX	0	6.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	593.4	0	BX	0	6.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	594.0	0	BX	0	6.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	594.6	0	BX	0	6.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	595.3	0	BX	0	6.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	595.9	0	BX	0	6.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	596.5	0	BX	0	6.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	597.2	0	BX	0	6.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	597.8	0	BX	0	6.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	598.4	0	BX	0	6.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	599.0	0	BX	0	6.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	599.7	0	BX	0	6.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	600.3	0	BX	0	6.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	600.9	0	BX	0	6.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	601.5	0	BX	0	6.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	602.2	0	BX	0	6.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	602.8	0	BX	0	6.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	603.4	0	BX	0	6.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	604.1	0	BX	0	6.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	604.7	0	BX	0	6.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	605.3	0	BX	0	6.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	605.9	0	BX	0	6.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	606.6	0	BX	0	6.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	607.2	0	BX	0	6.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	607.8	0	BX	0	6.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	608.4	0	BX	0	6.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	609.1	0	BX	0	6.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	609.7	0	BX	0	6.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	610.3	0	BX	0	6.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	611.0	0	BX	0	6.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	611.6	0	BX	0	6.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	612.2	0	BX	0	6.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	612.8	0	BX	0	6.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	613.5	0	BX	0	6.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	614.1	0	BX	0	6.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	614.7	0	BX	0	6.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	615.3	0	BX	0	6.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	616.0	0	BX	0	6.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	616.6	0	BX	0	6.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	617.2	0	BX	0	6.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	617.8	0	BX	0	6.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	618.5	0	BX	0	6.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	619.1	0	BX	0	6.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	619.7	0	BX	0	6.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	620.3	0	BX	0	6.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	621.0	0	BX	0	6.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	621.6	0	BX	0	6.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	622.2	0	BX	0	6.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	622.9	0	BX	0	6.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	623.5	0	BX	0	6.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	624.1	0	BX	0	6.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	624.7	0	BX	0	6.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	625.4	0	BX	0	6.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	626.0	0	BX	0	6.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	626.6	0	BX	0	6.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	627.2	0	BX	0	6.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	627.9	0	BX	0	6.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	628.5	0	BX	0	6.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	629.1	0	BX	0	6.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	629.7	0	BX	0	6.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	630.4	0	BX	0	6.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	631.0	0	BX	0	6.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	631.6	0	BX	0	6.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	632.2	0	BX	0	6.25	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	632.9	0	BX	0	6.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	633.5	0	BX	0	6.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	634.1	0	BX	0	6.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	634.7	0	BX	0	6.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	635.4	0	BX	0	6.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	636.0	0	BX	0	6.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	636.6	0	BX	0	6.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	637.2	0	BX	0	6.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	637.9	0	BX	0	6.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	638.5	0	BX	0	6.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	639.1	0	BX	0	6.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	639.7	0	BX	0	6.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	640.4	0	BX	0	6.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	641.0	0	BX	0	6.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	641.6	0	BX	0	6.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	642.2	0	BX	0	6.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	642.9	0	BX	0	6.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	643.5	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	644.1	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	644.7	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	645.4	0	BX	0	6.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	646.0	0	BX	0	6.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	646.6	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	647.2	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	647.8	0	BX	0	6.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	648.5	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	649.1	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	649.7	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	650.3	0	BX	0	6.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	651.0	0	BX	0	6.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	651.6	0	BX	0	6.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	652.2	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	652.8	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	653.5	0	BX	0	6.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	654.1	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	654.7	0	BX	0	6.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	655.3	0	BX	0	6.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	656.0	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	656.6	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	657.2	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	657.8	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	658.4	0	BX	0	6.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	659.1	0	BX	0	6.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	659.7	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	660.3	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	660.9	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	661.6	0	BX	0	6.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	662.2	0	BX	0	6.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	662.8	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	663.4	0	BX	0	6.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	664.1	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	664.7	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	665.3	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	665.9	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	666.5	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	667.2	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	667.8	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	668.4	0	BX	0	6.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	669.0	0	BX	0	6.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	669.7	0	BX	0	6.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	670.3	0	BX	0	6.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	670.9	0	BX	0	6.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	671.5	0	BX	0	6.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	672.2	0	BX	0	6.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	672.8	0	BX	0	6.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	673.4	0	BX	0	6.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	674.0	0	BX	0	6.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	674.6	0	BX	0	6.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	675.3	0	BX	0	6.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	675.9	0	BX	0	6.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	676.5	0	BX	0	6.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	677.1	0	BX	0	6.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	677.7	0	BX	0	6.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	678.4	0	BX	0	5.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	679.0	0	BX	0	5.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	679.6	0	BX	0	5.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	680.2	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	680.9	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	681.5	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	682.1	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	682.7	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	683.3	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	684.0	0	BX	0	5.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	684.6	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	685.2	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	685.8	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	686.5	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	687.1	0	BX	0	5.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	687.7	0	BX	0	5.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	688.3	0	BX	0	5.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	688.9	0	BX	0	5.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	689.6	0	BX	0	5.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	690.2	0	BX	0	5.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	690.8	0	BX	0	5.90	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	691.4	0	BX	0	5.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	692.0	0	BX	0	5.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	692.7	0	BX	0	5.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	693.3	0	BX	0	5.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	693.9	0	BX	0	5.84	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	694.5	0	BX	0	5.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	695.1	0	BX	0	5.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	695.8	0	BX	0	5.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	696.4	0	BX	0	5.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	697.0	0	BX	0	5.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	697.6	0	BX	0	5.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	698.2	0	BX	0	5.86	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	698.9	0	BX	0	5.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	699.5	0	BX	0	5.80	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	700.1	0	BX	0	5.78	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	700.7	0	BX	0	5.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	701.3	0	BX	0	5.75	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	702.0	0	BX	0	5.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	702.6	0	BX	0	5.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	703.2	0	BX	0	5.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	703.8	0	BX	0	5.75	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	704.4	0	BX	0	5.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	705.1	0	BX	0	5.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	705.7	0	BX	0	5.73	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	706.3	0	BX	0	5.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	706.9	0	BX	0	5.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	707.5	0	BX	0	5.69	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	708.2	0	BX	0	5.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	708.8	0	BX	0	5.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	709.4	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	710.0	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	710.6	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	711.3	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	711.9	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	712.5	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	713.1	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	713.7	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	714.4	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	715.0	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	715.6	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	716.2	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	716.8	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	717.5	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	718.1	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	718.7	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	719.3	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	719.9	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	720.5	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	721.2	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	721.8	0	BX	0	5.65	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	722.4	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	723.0	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	723.6	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	724.3	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	724.9	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	725.5	0	BX	0	5.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	726.1	0	BX	0	5.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	726.7	0	BX	0	5.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	727.4	0	BX	0	5.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	728.0	0	BX	0	5.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	728.6	0	BX	0	5.59	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	729.2	0	BX	0	5.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	729.8	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	730.4	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	731.1	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	731.7	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	732.3	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	732.9	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	733.5	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	734.2	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	734.8	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	735.4	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	736.0	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	736.6	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	737.2	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	737.9	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	738.5	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	739.1	0	BX	0	5.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	739.7	0	BX	0	5.55	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	740.3	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	740.9	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	741.6	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	742.2	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	742.8	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	743.4	0	BX	0	5.51	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	744.0	0	BX	0	5.50	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	744.6	0	BX	0	5.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	745.3	0	BX	0	5.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	745.9	0	BX	0	5.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	746.5	0	BX	0	5.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	747.1	0	BX	0	5.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	747.7	0	BX	0	5.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	748.3	0	BX	0	5.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	749.0	0	BX	0	5.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	749.6	0	BX	0	5.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	750.2	0	BX	0	5.48	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	750.8	0	BX	0	5.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	751.4	0	BX	0	5.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	752.0	0	BX	0	5.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	752.7	0	BX	0	5.46	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	753.3	0	BX	0	5.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	753.9	0	BX	0	5.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	754.5	0	BX	0	5.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	755.1	0	BX	0	5.44	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	755.7	0	BX	0	5.42	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	756.4	0	BX	0	5.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	757.0	0	BX	0	5.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	757.6	0	BX	0	5.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	758.2	0	BX	0	5.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	758.8	0	BX	0	5.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	759.4	0	BX	0	5.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	760.1	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	760.7	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	761.3	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	761.9	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	762.5	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	763.1	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	763.8	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	764.4	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	765.0	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	765.6	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	766.2	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	766.8	0	BX	0	5.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	767.4	0	BX	0	5.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	768.1	0	BX	0	5.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	768.7	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	769.3	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	769.9	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	770.5	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	771.1	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	771.8	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	772.4	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	773.0	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	773.6	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	774.2	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	774.8	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	775.4	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	776.1	0	BX	0	5.38	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	776.7	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	777.3	0	BX	0	5.36	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	777.9	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	778.5	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	779.1	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	779.7	0	BX	0	5.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	780.4	0	BX	0	5.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	781.0	0	BX	0	5.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	781.6	0	BX	0	5.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	782.2	0	BX	0	5.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	782.8	0	BX	0	5.34	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	783.4	0	BX	0	5.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	784.0	0	BX	0	5.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	784.7	0	BX	0	5.32	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	785.3	0	BX	0	5.30	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	785.9	0	BX	0	5.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	786.5	0	BX	0	5.28	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	787.1	0	BX	0	5.26	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	787.7	0	BX	0	5.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	788.3	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	789.0	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	789.6	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	790.2	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	790.8	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	791.4	0	BX	0	5.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	792.0	0	BX	0	5.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	792.6	0	BX	0	5.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	793.2	0	BX	0	5.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	793.9	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	794.5	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	795.1	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	795.7	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	796.3	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	796.9	0	BX	0	5.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	797.5	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	798.2	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	798.8	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	799.4	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	800.0	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	800.6	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	801.2	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	801.8	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	802.4	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	803.1	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	803.7	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	804.3	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	804.9	0	BX	0	5.23	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	805.5	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	806.1	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	806.7	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	807.3	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	808.0	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	808.6	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	809.2	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	809.8	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	810.4	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	811.0	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	811.6	0	BX	0	5.21	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	812.2	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	812.9	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	813.5	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	814.1	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	814.7	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	815.3	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	815.9	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	816.5	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	817.1	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	817.7	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	818.4	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	819.0	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	819.6	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	820.2	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	820.8	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	821.4	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	822.0	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	822.6	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	823.3	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	823.9	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	824.5	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	825.1	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	825.7	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	826.3	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	826.9	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	827.5	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	828.1	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	828.8	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	829.4	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	830.0	0	BX	0	5.17	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	830.6	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	831.2	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	831.8	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	832.4	0	BX	0	5.15	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	833.0	0	BX	0	5.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	833.6	0	BX	0	5.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	834.2	0	BX	0	5.13	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	834.9	0	BX	0	5.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	835.5	0	BX	0	5.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	836.1	0	BX	0	5.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	836.7	0	BX	0	5.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	837.3	0	BX	0	5.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	837.9	0	BX	0	5.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	838.5	0	BX	0	5.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	839.1	0	BX	0	5.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	839.7	0	BX	0	5.09	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	840.3	0	BX	0	5.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	841.0	0	BX	0	5.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	841.6	0	BX	0	5.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	842.2	0	BX	0	5.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	842.8	0	BX	0	5.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	843.4	0	BX	0	5.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	844.0	0	BX	0	5.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	844.6	0	BX	0	5.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	845.2	0	BX	0	5.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	845.8	0	BX	0	5.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	846.4	0	BX	0	5.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	847.1	0	BX	0	5.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	847.7	0	BX	0	5.05	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	848.3	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	848.9	0	BX	0	5.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	849.5	0	BX	0	5.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	850.1	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	850.7	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	851.3	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	851.9	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	852.5	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	853.1	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	853.8	0	BX	0	5.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	854.4	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	855.0	0	BX	0	5.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	855.6	0	BX	0	5.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	856.2	0	BX	0	5.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	856.8	0	BX	0	5.00	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	857.4	0	BX	0	4.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	858.0	0	BX	0	4.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	858.6	0	BX	0	4.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	859.2	0	BX	0	4.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	859.8	0	BX	0	4.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	860.5	0	BX	0	4.94	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	861.1	0	BX	0	4.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	861.7	0	BX	0	5.03	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	862.3	0	BX	0	5.19	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	862.9	0	BX	0	5.40	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	863.5	0	BX	0	5.63	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	864.1	0	BX	0	5.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	864.7	0	BX	0	5.98	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	865.3	0	BX	0	6.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	865.9	0	BX	0	6.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	866.5	0	BX	0	6.11	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	867.1	0	BX	0	6.07	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	867.8	0	BX	0	6.01	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	868.4	0	BX	0	5.96	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	869.0	0	BX	0	5.92	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	869.6	0	BX	0	5.88	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	870.2	0	BX	0	5.82	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	870.8	0	BX	0	5.76	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	871.4	0	BX	0	5.71	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	872.0	0	BX	0	5.67	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	872.6	0	BX	0	5.61	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	873.2	0	BX	0	5.57	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	873.8	0	BX	0	5.53	0
@3579__20061458	001	C	06/14/2006	12:42	142.6950	14.1750	0	874.4	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	0.7	0	BX	0	29.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	1.3	0	BX	0	29.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	2.0	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	2.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	3.3	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	4.0	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	4.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	5.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	6.0	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	6.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	7.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	8.0	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	8.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	9.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	10.0	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	10.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	11.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	12.0	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	12.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	13.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	14.0	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	14.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	15.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	16.0	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	16.7	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	17.4	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	18.0	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	18.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	19.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	20.1	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	20.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	21.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	22.1	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	22.7	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	23.4	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	24.1	0	BX	0	29.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	24.7	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	25.4	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	26.1	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	26.7	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	27.4	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	28.1	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	28.7	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	29.4	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	30.1	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	30.7	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	31.4	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	32.1	0	BX	0	29.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	32.7	0	BX	0	29.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	33.4	0	BX	0	29.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	34.1	0	BX	0	29.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	34.7	0	BX	0	29.54	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	35.4	0	BX	0	29.54	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	36.1	0	BX	0	29.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	36.7	0	BX	0	29.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	37.4	0	BX	0	29.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	38.1	0	BX	0	29.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	38.7	0	BX	0	29.45	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	39.4	0	BX	0	29.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	40.1	0	BX	0	29.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	40.7	0	BX	0	29.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	41.4	0	BX	0	29.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	42.1	0	BX	0	29.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	42.7	0	BX	0	29.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	43.4	0	BX	0	29.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	44.1	0	BX	0	29.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	44.7	0	BX	0	29.04	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	45.4	0	BX	0	29.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	46.1	0	BX	0	29.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	46.7	0	BX	0	28.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	47.4	0	BX	0	28.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	48.1	0	BX	0	28.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	48.7	0	BX	0	28.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	49.4	0	BX	0	28.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	50.1	0	BX	0	28.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	50.7	0	BX	0	28.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	51.4	0	BX	0	28.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	52.1	0	BX	0	28.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	52.7	0	BX	0	28.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	53.4	0	BX	0	28.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	54.0	0	BX	0	28.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	54.7	0	BX	0	28.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	55.4	0	BX	0	28.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	56.0	0	BX	0	28.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	56.7	0	BX	0	28.79	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	57.4	0	BX	0	28.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	58.0	0	BX	0	28.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	58.7	0	BX	0	28.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	59.4	0	BX	0	28.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	60.0	0	BX	0	28.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	60.7	0	BX	0	28.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	61.4	0	BX	0	28.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	62.0	0	BX	0	28.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	62.7	0	BX	0	28.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	63.4	0	BX	0	28.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	64.0	0	BX	0	28.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	64.7	0	BX	0	28.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	65.4	0	BX	0	28.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	66.0	0	BX	0	28.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	66.7	0	BX	0	28.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	67.3	0	BX	0	28.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	68.0	0	BX	0	28.70	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	68.7	0	BX	0	28.68	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	69.3	0	BX	0	28.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	70.0	0	BX	0	28.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	70.7	0	BX	0	28.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	71.3	0	BX	0	28.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	72.0	0	BX	0	28.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	72.7	0	BX	0	28.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	73.3	0	BX	0	28.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	74.0	0	BX	0	28.54	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	74.7	0	BX	0	28.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	75.3	0	BX	0	28.47	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	76.0	0	BX	0	28.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	76.6	0	BX	0	28.45	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	77.3	0	BX	0	28.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	78.0	0	BX	0	28.37	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	78.6	0	BX	0	28.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	79.3	0	BX	0	28.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	80.0	0	BX	0	28.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	80.6	0	BX	0	28.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	81.3	0	BX	0	28.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	82.0	0	BX	0	28.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	82.6	0	BX	0	28.25	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	83.3	0	BX	0	28.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	83.9	0	BX	0	28.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	84.6	0	BX	0	28.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	85.3	0	BX	0	28.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	85.9	0	BX	0	28.20	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	86.6	0	BX	0	28.20	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	87.3	0	BX	0	28.20	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	87.9	0	BX	0	28.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	88.6	0	BX	0	28.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	89.3	0	BX	0	28.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	89.9	0	BX	0	28.12	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	90.6	0	BX	0	28.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	91.2	0	BX	0	28.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	91.9	0	BX	0	28.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	92.6	0	BX	0	28.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	93.2	0	BX	0	28.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	93.9	0	BX	0	28.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	94.6	0	BX	0	28.04	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	95.2	0	BX	0	28.04	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	95.9	0	BX	0	28.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	96.5	0	BX	0	28.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	97.2	0	BX	0	28.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	97.9	0	BX	0	28.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	98.5	0	BX	0	28.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	99.2	0	BX	0	27.98	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	99.9	0	BX	0	27.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	100.5	0	BX	0	27.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	101.2	0	BX	0	27.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	101.8	0	BX	0	27.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	102.5	0	BX	0	27.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	103.2	0	BX	0	27.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	103.8	0	BX	0	27.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	104.5	0	BX	0	27.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	105.2	0	BX	0	27.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	105.8	0	BX	0	27.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	106.5	0	BX	0	27.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	107.1	0	BX	0	27.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	107.8	0	BX	0	27.86	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	108.5	0	BX	0	27.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	109.1	0	BX	0	27.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	109.8	0	BX	0	27.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	110.5	0	BX	0	27.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	111.1	0	BX	0	27.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	111.8	0	BX	0	27.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	112.4	0	BX	0	27.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	113.1	0	BX	0	27.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	113.8	0	BX	0	27.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	114.4	0	BX	0	27.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	115.1	0	BX	0	27.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	115.7	0	BX	0	27.79	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	116.4	0	BX	0	27.79	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	117.1	0	BX	0	27.79	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	117.7	0	BX	0	27.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	118.4	0	BX	0	27.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	119.0	0	BX	0	27.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	119.7	0	BX	0	27.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	120.4	0	BX	0	27.70	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	121.0	0	BX	0	27.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	121.7	0	BX	0	27.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	122.4	0	BX	0	27.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	123.0	0	BX	0	27.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	123.7	0	BX	0	27.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	124.3	0	BX	0	27.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	125.0	0	BX	0	27.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	125.7	0	BX	0	27.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	126.3	0	BX	0	27.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	127.0	0	BX	0	27.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	127.6	0	BX	0	27.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	128.3	0	BX	0	27.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	129.0	0	BX	0	27.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	129.6	0	BX	0	27.54	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	130.3	0	BX	0	27.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	130.9	0	BX	0	27.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	131.6	0	BX	0	27.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	132.3	0	BX	0	27.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	132.9	0	BX	0	27.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	133.6	0	BX	0	27.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	134.2	0	BX	0	27.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	134.9	0	BX	0	27.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	135.6	0	BX	0	27.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	136.2	0	BX	0	27.20	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	136.9	0	BX	0	27.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	137.5	0	BX	0	27.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	138.2	0	BX	0	27.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	138.9	0	BX	0	27.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	139.5	0	BX	0	27.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	140.2	0	BX	0	26.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	140.8	0	BX	0	26.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	141.5	0	BX	0	26.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	142.2	0	BX	0	26.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	142.8	0	BX	0	26.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	143.5	0	BX	0	26.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	144.1	0	BX	0	26.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	144.8	0	BX	0	26.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	145.5	0	BX	0	26.79	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	146.1	0	BX	0	26.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	146.8	0	BX	0	26.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	147.4	0	BX	0	26.72	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	148.1	0	BX	0	26.70	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	148.7	0	BX	0	26.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	149.4	0	BX	0	26.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	150.1	0	BX	0	26.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	150.7	0	BX	0	26.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	151.4	0	BX	0	26.54	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	152.0	0	BX	0	26.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	152.7	0	BX	0	26.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	153.4	0	BX	0	26.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	154.0	0	BX	0	26.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	154.7	0	BX	0	26.45	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	155.3	0	BX	0	26.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	156.0	0	BX	0	26.37	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	156.7	0	BX	0	26.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	157.3	0	BX	0	26.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	158.0	0	BX	0	26.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	158.6	0	BX	0	26.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	159.3	0	BX	0	26.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	159.9	0	BX	0	26.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	160.6	0	BX	0	26.20	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	161.3	0	BX	0	26.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	161.9	0	BX	0	26.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	162.6	0	BX	0	26.04	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	163.2	0	BX	0	26.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	163.9	0	BX	0	25.98	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	164.6	0	BX	0	25.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	165.2	0	BX	0	25.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	165.9	0	BX	0	25.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	166.5	0	BX	0	25.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	167.2	0	BX	0	25.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	167.8	0	BX	0	25.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	168.5	0	BX	0	25.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	169.2	0	BX	0	25.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	169.8	0	BX	0	25.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	170.5	0	BX	0	25.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	171.1	0	BX	0	25.79	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	171.8	0	BX	0	25.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	172.4	0	BX	0	25.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	173.1	0	BX	0	25.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	173.8	0	BX	0	25.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	174.4	0	BX	0	25.70	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	175.1	0	BX	0	25.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	175.7	0	BX	0	25.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	176.4	0	BX	0	25.45	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	177.0	0	BX	0	25.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	177.7	0	BX	0	25.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	178.4	0	BX	0	25.37	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	179.0	0	BX	0	25.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	179.7	0	BX	0	25.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	180.3	0	BX	0	25.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	181.0	0	BX	0	25.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	181.6	0	BX	0	25.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	182.3	0	BX	0	25.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	183.0	0	BX	0	25.25	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	183.6	0	BX	0	25.20	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	184.3	0	BX	0	25.12	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	184.9	0	BX	0	25.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	185.6	0	BX	0	25.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	186.2	0	BX	0	24.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	186.9	0	BX	0	24.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	187.6	0	BX	0	24.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	188.2	0	BX	0	24.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	188.9	0	BX	0	24.70	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	189.5	0	BX	0	24.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	190.2	0	BX	0	24.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	190.8	0	BX	0	24.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	191.5	0	BX	0	24.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	192.1	0	BX	0	24.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	192.8	0	BX	0	24.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	193.5	0	BX	0	24.50	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	194.1	0	BX	0	24.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	194.8	0	BX	0	24.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	195.4	0	BX	0	24.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	196.1	0	BX	0	24.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	196.7	0	BX	0	24.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	197.4	0	BX	0	24.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	198.0	0	BX	0	24.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	198.7	0	BX	0	24.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	199.4	0	BX	0	24.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	200.0	0	BX	0	24.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	200.7	0	BX	0	23.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	201.3	0	BX	0	23.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	202.0	0	BX	0	23.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	202.6	0	BX	0	23.72	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	203.3	0	BX	0	23.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	203.9	0	BX	0	23.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	204.6	0	BX	0	23.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	205.3	0	BX	0	23.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	205.9	0	BX	0	23.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	206.6	0	BX	0	23.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	207.2	0	BX	0	23.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	207.9	0	BX	0	23.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	208.5	0	BX	0	23.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	209.2	0	BX	0	23.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	209.8	0	BX	0	23.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	210.5	0	BX	0	22.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	211.2	0	BX	0	22.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	211.8	0	BX	0	22.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	212.5	0	BX	0	22.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	213.1	0	BX	0	22.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	213.8	0	BX	0	22.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	214.4	0	BX	0	22.79	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	215.1	0	BX	0	22.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	215.7	0	BX	0	22.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	216.4	0	BX	0	22.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	217.0	0	BX	0	22.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	217.7	0	BX	0	22.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	218.4	0	BX	0	22.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	219.0	0	BX	0	22.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	219.7	0	BX	0	22.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	220.3	0	BX	0	22.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	221.0	0	BX	0	22.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	221.6	0	BX	0	22.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	222.3	0	BX	0	22.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	222.9	0	BX	0	22.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	223.6	0	BX	0	22.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	224.2	0	BX	0	22.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	224.9	0	BX	0	22.04	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	225.5	0	BX	0	22.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	226.2	0	BX	0	22.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	226.9	0	BX	0	22.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	227.5	0	BX	0	21.98	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	228.2	0	BX	0	21.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	228.8	0	BX	0	21.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	229.5	0	BX	0	21.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	230.1	0	BX	0	21.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	230.8	0	BX	0	21.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	231.4	0	BX	0	21.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	232.1	0	BX	0	21.54	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	232.7	0	BX	0	21.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	233.4	0	BX	0	21.45	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	234.0	0	BX	0	21.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	234.7	0	BX	0	21.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	235.3	0	BX	0	21.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	236.0	0	BX	0	21.20	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	236.7	0	BX	0	21.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	237.3	0	BX	0	21.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	238.0	0	BX	0	21.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	238.6	0	BX	0	21.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	239.3	0	BX	0	20.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	239.9	0	BX	0	20.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	240.6	0	BX	0	20.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	241.2	0	BX	0	20.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	241.9	0	BX	0	20.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	242.5	0	BX	0	20.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	243.2	0	BX	0	20.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	243.8	0	BX	0	20.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	244.5	0	BX	0	20.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	245.1	0	BX	0	20.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	245.8	0	BX	0	20.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	246.4	0	BX	0	20.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	247.1	0	BX	0	20.37	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	247.7	0	BX	0	20.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	248.4	0	BX	0	20.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	249.1	0	BX	0	20.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	249.7	0	BX	0	20.12	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	250.4	0	BX	0	20.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	251.0	0	BX	0	20.04	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	251.7	0	BX	0	20.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	252.3	0	BX	0	19.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	253.0	0	BX	0	19.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	253.6	0	BX	0	19.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	254.3	0	BX	0	19.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	254.9	0	BX	0	19.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	255.6	0	BX	0	19.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	256.2	0	BX	0	19.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	256.9	0	BX	0	19.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	257.5	0	BX	0	19.86	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	258.2	0	BX	0	19.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	258.8	0	BX	0	19.79	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	259.5	0	BX	0	19.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	260.1	0	BX	0	19.70	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	260.8	0	BX	0	19.62	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	261.4	0	BX	0	19.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	262.1	0	BX	0	19.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	262.7	0	BX	0	19.50	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	263.4	0	BX	0	19.45	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	264.0	0	BX	0	19.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	264.7	0	BX	0	19.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	265.3	0	BX	0	19.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	266.0	0	BX	0	19.12	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	266.6	0	BX	0	19.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	267.3	0	BX	0	18.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	267.9	0	BX	0	18.86	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	268.6	0	BX	0	18.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	269.2	0	BX	0	18.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	269.9	0	BX	0	18.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	270.5	0	BX	0	18.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	271.2	0	BX	0	18.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	271.8	0	BX	0	18.54	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	272.5	0	BX	0	18.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	273.2	0	BX	0	18.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	273.8	0	BX	0	18.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	274.5	0	BX	0	18.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	275.1	0	BX	0	18.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	275.8	0	BX	0	17.95	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	276.4	0	BX	0	17.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	277.1	0	BX	0	17.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	277.7	0	BX	0	17.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	278.4	0	BX	0	17.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	279.0	0	BX	0	17.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	279.7	0	BX	0	17.54	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	280.3	0	BX	0	17.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	281.0	0	BX	0	17.45	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	281.6	0	BX	0	17.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	282.3	0	BX	0	17.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	282.9	0	BX	0	17.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	283.6	0	BX	0	17.37	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	284.2	0	BX	0	17.29	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	284.9	0	BX	0	17.25	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	285.5	0	BX	0	17.20	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	286.2	0	BX	0	17.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	286.8	0	BX	0	17.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	287.5	0	BX	0	17.12	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	288.1	0	BX	0	17.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	288.7	0	BX	0	17.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	289.4	0	BX	0	17.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	290.0	0	BX	0	17.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	290.7	0	BX	0	17.04	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	291.3	0	BX	0	17.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	292.0	0	BX	0	17.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	292.6	0	BX	0	16.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	293.3	0	BX	0	16.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	293.9	0	BX	0	16.87	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	294.6	0	BX	0	16.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	295.2	0	BX	0	16.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	295.9	0	BX	0	16.72	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	296.5	0	BX	0	16.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	297.2	0	BX	0	16.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	297.8	0	BX	0	16.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	298.5	0	BX	0	16.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	299.1	0	BX	0	16.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	299.8	0	BX	0	16.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	300.4	0	BX	0	16.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	301.1	0	BX	0	16.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	301.7	0	BX	0	16.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	302.4	0	BX	0	16.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	303.0	0	BX	0	15.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	303.7	0	BX	0	15.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	304.3	0	BX	0	15.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	305.0	0	BX	0	15.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	305.6	0	BX	0	15.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	306.3	0	BX	0	15.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	306.9	0	BX	0	15.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	307.6	0	BX	0	15.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	308.2	0	BX	0	15.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	308.9	0	BX	0	15.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	309.5	0	BX	0	15.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	310.2	0	BX	0	15.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	310.8	0	BX	0	15.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	311.5	0	BX	0	15.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	312.1	0	BX	0	15.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	312.7	0	BX	0	15.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	313.4	0	BX	0	15.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	314.0	0	BX	0	15.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	314.7	0	BX	0	15.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	315.3	0	BX	0	15.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	316.0	0	BX	0	15.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	316.6	0	BX	0	15.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	317.3	0	BX	0	15.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	317.9	0	BX	0	15.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	318.6	0	BX	0	15.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	319.2	0	BX	0	15.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	319.9	0	BX	0	14.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	320.5	0	BX	0	14.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	321.2	0	BX	0	14.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	321.8	0	BX	0	14.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	322.5	0	BX	0	14.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	323.1	0	BX	0	14.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	323.8	0	BX	0	14.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	324.4	0	BX	0	14.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	325.0	0	BX	0	14.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	325.7	0	BX	0	14.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	326.3	0	BX	0	14.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	327.0	0	BX	0	14.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	327.6	0	BX	0	14.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	328.3	0	BX	0	14.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	328.9	0	BX	0	14.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	329.6	0	BX	0	14.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	330.2	0	BX	0	13.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	330.9	0	BX	0	13.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	331.5	0	BX	0	13.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	332.2	0	BX	0	13.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	332.8	0	BX	0	13.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	333.5	0	BX	0	13.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	334.1	0	BX	0	13.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	334.7	0	BX	0	13.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	335.4	0	BX	0	13.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	336.0	0	BX	0	13.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	336.7	0	BX	0	13.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	337.3	0	BX	0	13.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	338.0	0	BX	0	13.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	338.6	0	BX	0	13.68	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	339.3	0	BX	0	13.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	339.9	0	BX	0	13.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	340.6	0	BX	0	13.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	341.2	0	BX	0	13.50	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	341.8	0	BX	0	13.47	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	342.5	0	BX	0	13.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	343.1	0	BX	0	13.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	343.8	0	BX	0	13.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	344.4	0	BX	0	13.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	345.1	0	BX	0	13.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	345.7	0	BX	0	13.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	346.4	0	BX	0	13.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	347.0	0	BX	0	13.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	347.7	0	BX	0	13.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	348.3	0	BX	0	13.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	348.9	0	BX	0	13.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	349.6	0	BX	0	13.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	350.2	0	BX	0	13.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	350.9	0	BX	0	13.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	351.5	0	BX	0	13.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	352.2	0	BX	0	13.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	352.8	0	BX	0	13.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	353.5	0	BX	0	12.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	354.1	0	BX	0	12.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	354.8	0	BX	0	12.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	355.4	0	BX	0	12.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	356.0	0	BX	0	12.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	356.7	0	BX	0	12.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	357.3	0	BX	0	12.72	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	358.0	0	BX	0	12.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	358.6	0	BX	0	12.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	359.3	0	BX	0	12.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	359.9	0	BX	0	12.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	360.6	0	BX	0	12.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	361.2	0	BX	0	12.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	361.8	0	BX	0	12.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	362.5	0	BX	0	12.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	363.1	0	BX	0	12.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	363.8	0	BX	0	12.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	364.4	0	BX	0	12.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	365.1	0	BX	0	12.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	365.7	0	BX	0	12.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	366.4	0	BX	0	12.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	367.0	0	BX	0	12.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	367.6	0	BX	0	12.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	368.3	0	BX	0	12.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	368.9	0	BX	0	12.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	369.6	0	BX	0	12.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	370.2	0	BX	0	12.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	370.9	0	BX	0	12.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	371.5	0	BX	0	12.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	372.1	0	BX	0	12.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	372.8	0	BX	0	12.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	373.4	0	BX	0	12.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	374.1	0	BX	0	11.98	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	374.7	0	BX	0	11.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	375.4	0	BX	0	11.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	376.0	0	BX	0	11.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	376.7	0	BX	0	11.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	377.3	0	BX	0	11.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	377.9	0	BX	0	11.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	378.6	0	BX	0	11.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	379.2	0	BX	0	11.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	379.9	0	BX	0	11.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	380.5	0	BX	0	11.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	381.2	0	BX	0	11.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	381.8	0	BX	0	11.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	382.4	0	BX	0	11.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	383.1	0	BX	0	11.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	383.7	0	BX	0	11.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	384.4	0	BX	0	11.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	385.0	0	BX	0	11.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	385.7	0	BX	0	11.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	386.3	0	BX	0	11.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	386.9	0	BX	0	11.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	387.6	0	BX	0	11.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	388.2	0	BX	0	11.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	388.9	0	BX	0	11.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	389.5	0	BX	0	11.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	390.1	0	BX	0	11.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	390.8	0	BX	0	11.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	391.4	0	BX	0	11.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	392.1	0	BX	0	11.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	392.7	0	BX	0	10.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	393.4	0	BX	0	10.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	394.0	0	BX	0	10.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	394.6	0	BX	0	10.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	395.3	0	BX	0	10.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	395.9	0	BX	0	10.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	396.6	0	BX	0	10.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	397.2	0	BX	0	10.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	397.9	0	BX	0	10.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	398.5	0	BX	0	10.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	399.1	0	BX	0	10.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	399.8	0	BX	0	10.72	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	400.4	0	BX	0	10.72	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	401.1	0	BX	0	10.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	401.7	0	BX	0	10.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	402.3	0	BX	0	10.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	403.0	0	BX	0	10.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	403.6	0	BX	0	10.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	404.3	0	BX	0	10.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	404.9	0	BX	0	10.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	405.6	0	BX	0	10.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	406.2	0	BX	0	10.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	406.8	0	BX	0	10.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	407.5	0	BX	0	10.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	408.1	0	BX	0	10.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	408.8	0	BX	0	10.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	409.4	0	BX	0	10.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	410.0	0	BX	0	10.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	410.7	0	BX	0	10.50	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	411.3	0	BX	0	10.47	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	412.0	0	BX	0	10.47	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	412.6	0	BX	0	10.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	413.2	0	BX	0	10.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	413.9	0	BX	0	10.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	414.5	0	BX	0	10.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	415.2	0	BX	0	10.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	415.8	0	BX	0	10.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	416.4	0	BX	0	10.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	417.1	0	BX	0	10.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	417.7	0	BX	0	10.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	418.4	0	BX	0	10.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	419.0	0	BX	0	10.25	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	419.6	0	BX	0	10.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	420.3	0	BX	0	10.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	420.9	0	BX	0	10.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	421.6	0	BX	0	10.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	422.2	0	BX	0	10.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	422.8	0	BX	0	10.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	423.5	0	BX	0	10.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	424.1	0	BX	0	10.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	424.8	0	BX	0	9.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	425.4	0	BX	0	9.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	426.0	0	BX	0	9.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	426.7	0	BX	0	9.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	427.3	0	BX	0	9.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	428.0	0	BX	0	9.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	428.6	0	BX	0	9.86	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	429.2	0	BX	0	9.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	429.9	0	BX	0	9.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	430.5	0	BX	0	9.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	431.2	0	BX	0	9.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	431.8	0	BX	0	9.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	432.4	0	BX	0	9.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	433.1	0	BX	0	9.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	433.7	0	BX	0	9.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	434.4	0	BX	0	9.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	435.0	0	BX	0	9.68	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	435.6	0	BX	0	9.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	436.3	0	BX	0	9.64	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	436.9	0	BX	0	9.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	437.6	0	BX	0	9.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	438.2	0	BX	0	9.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	438.8	0	BX	0	9.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	439.5	0	BX	0	9.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	440.1	0	BX	0	9.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	440.8	0	BX	0	9.60	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	441.4	0	BX	0	9.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	442.0	0	BX	0	9.56	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	442.7	0	BX	0	9.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	443.3	0	BX	0	9.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	443.9	0	BX	0	9.47	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	444.6	0	BX	0	9.47	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	445.2	0	BX	0	9.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	445.9	0	BX	0	9.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	446.5	0	BX	0	9.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	447.1	0	BX	0	9.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	447.8	0	BX	0	9.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	448.4	0	BX	0	9.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	449.1	0	BX	0	9.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	449.7	0	BX	0	9.39	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	450.3	0	BX	0	9.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	451.0	0	BX	0	9.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	451.6	0	BX	0	9.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	452.2	0	BX	0	9.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	452.9	0	BX	0	9.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	453.5	0	BX	0	9.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	454.2	0	BX	0	9.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	454.8	0	BX	0	9.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	455.4	0	BX	0	9.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	456.1	0	BX	0	9.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	456.7	0	BX	0	9.25	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	457.3	0	BX	0	9.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	458.0	0	BX	0	9.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	458.6	0	BX	0	9.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	459.3	0	BX	0	9.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	459.9	0	BX	0	9.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	460.5	0	BX	0	9.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	461.2	0	BX	0	9.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	461.8	0	BX	0	9.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	462.4	0	BX	0	9.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	463.1	0	BX	0	9.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	463.7	0	BX	0	9.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	464.4	0	BX	0	9.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	465.0	0	BX	0	9.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	465.6	0	BX	0	9.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	466.3	0	BX	0	9.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	466.9	0	BX	0	9.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	467.5	0	BX	0	9.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	468.2	0	BX	0	9.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	468.8	0	BX	0	9.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	469.5	0	BX	0	8.98	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	470.1	0	BX	0	8.97	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	470.7	0	BX	0	8.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	471.4	0	BX	0	8.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	472.0	0	BX	0	8.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	472.6	0	BX	0	8.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	473.3	0	BX	0	8.93	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	473.9	0	BX	0	8.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	474.5	0	BX	0	8.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	475.2	0	BX	0	8.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	475.8	0	BX	0	8.89	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	476.5	0	BX	0	8.86	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	477.1	0	BX	0	8.85	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	477.7	0	BX	0	8.81	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	478.4	0	BX	0	8.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	479.0	0	BX	0	8.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	479.6	0	BX	0	8.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	480.3	0	BX	0	8.77	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	480.9	0	BX	0	8.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	481.5	0	BX	0	8.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	482.2	0	BX	0	8.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	482.8	0	BX	0	8.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	483.4	0	BX	0	8.72	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	484.1	0	BX	0	8.68	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	484.7	0	BX	0	8.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	485.4	0	BX	0	8.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	486.0	0	BX	0	8.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	486.6	0	BX	0	8.52	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	487.3	0	BX	0	8.47	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	487.9	0	BX	0	8.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	488.5	0	BX	0	8.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	489.2	0	BX	0	8.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	489.8	0	BX	0	8.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	490.4	0	BX	0	8.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	491.1	0	BX	0	8.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	491.7	0	BX	0	8.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	492.3	0	BX	0	8.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	493.0	0	BX	0	8.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	493.6	0	BX	0	8.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	494.3	0	BX	0	8.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	494.9	0	BX	0	8.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	495.5	0	BX	0	8.43	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	496.2	0	BX	0	8.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	496.8	0	BX	0	8.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	497.4	0	BX	0	8.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	498.1	0	BX	0	8.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	498.7	0	BX	0	8.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	499.3	0	BX	0	8.35	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	500.0	0	BX	0	8.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	500.6	0	BX	0	8.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	501.2	0	BX	0	8.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	501.9	0	BX	0	8.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	502.5	0	BX	0	8.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	503.1	0	BX	0	8.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	503.8	0	BX	0	8.31	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	504.4	0	BX	0	8.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	505.0	0	BX	0	8.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	505.7	0	BX	0	8.27	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	506.3	0	BX	0	8.25	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	506.9	0	BX	0	8.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	507.6	0	BX	0	8.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	508.2	0	BX	0	8.22	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	508.8	0	BX	0	8.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	509.5	0	BX	0	8.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	510.1	0	BX	0	8.18	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	510.7	0	BX	0	8.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	511.4	0	BX	0	8.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	512.0	0	BX	0	8.14	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	512.6	0	BX	0	8.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	513.3	0	BX	0	8.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	513.9	0	BX	0	8.10	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	514.5	0	BX	0	8.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	515.2	0	BX	0	8.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	515.8	0	BX	0	8.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	516.4	0	BX	0	8.06	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	517.1	0	BX	0	8.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	517.7	0	BX	0	8.02	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	518.3	0	BX	0	8.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	519.0	0	BX	0	7.98	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	519.6	0	BX	0	7.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	520.2	0	BX	0	7.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	520.9	0	BX	0	7.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	521.5	0	BX	0	7.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	522.1	0	BX	0	7.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	522.8	0	BX	0	7.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	523.4	0	BX	0	7.86	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	524.0	0	BX	0	7.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	524.7	0	BX	0	7.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	525.3	0	BX	0	7.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	525.9	0	BX	0	7.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	526.6	0	BX	0	7.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	527.2	0	BX	0	7.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	527.8	0	BX	0	7.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	528.5	0	BX	0	7.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	529.1	0	BX	0	7.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	529.7	0	BX	0	7.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	530.4	0	BX	0	7.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	531.0	0	BX	0	7.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	531.6	0	BX	0	7.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	532.3	0	BX	0	7.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	532.9	0	BX	0	7.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	533.5	0	BX	0	7.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	534.2	0	BX	0	7.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	534.8	0	BX	0	7.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	535.4	0	BX	0	7.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	536.1	0	BX	0	7.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	536.7	0	BX	0	7.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	537.3	0	BX	0	7.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	538.0	0	BX	0	7.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	538.6	0	BX	0	7.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	539.2	0	BX	0	7.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	539.9	0	BX	0	7.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	540.5	0	BX	0	7.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	541.1	0	BX	0	7.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	541.7	0	BX	0	7.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	542.4	0	BX	0	7.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	543.0	0	BX	0	7.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	543.6	0	BX	0	7.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	544.3	0	BX	0	7.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	544.9	0	BX	0	7.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	545.5	0	BX	0	7.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	546.2	0	BX	0	7.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	546.8	0	BX	0	7.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	547.4	0	BX	0	7.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	548.1	0	BX	0	7.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	548.7	0	BX	0	7.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	549.3	0	BX	0	7.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	550.0	0	BX	0	7.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	550.6	0	BX	0	7.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	551.2	0	BX	0	7.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	551.8	0	BX	0	7.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	552.5	0	BX	0	7.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	553.1	0	BX	0	7.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	553.7	0	BX	0	7.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	554.4	0	BX	0	7.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	555.0	0	BX	0	7.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	555.6	0	BX	0	7.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	556.3	0	BX	0	7.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	556.9	0	BX	0	7.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	557.5	0	BX	0	7.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	558.2	0	BX	0	7.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	558.8	0	BX	0	6.98	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	559.4	0	BX	0	6.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	560.0	0	BX	0	6.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	560.7	0	BX	0	6.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	561.3	0	BX	0	6.86	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	561.9	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	562.6	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	563.2	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	563.8	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	564.5	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	565.1	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	565.7	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	566.3	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	567.0	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	567.6	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	568.2	0	BX	0	6.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	568.9	0	BX	0	6.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	569.5	0	BX	0	6.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	570.1	0	BX	0	6.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	570.8	0	BX	0	6.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	571.4	0	BX	0	6.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	572.0	0	BX	0	6.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	572.6	0	BX	0	6.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	573.3	0	BX	0	6.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	573.9	0	BX	0	6.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	574.5	0	BX	0	6.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	575.2	0	BX	0	6.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	575.8	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	576.4	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	577.0	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	577.7	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	578.3	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	578.9	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	579.6	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	580.2	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	580.8	0	BX	0	6.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	581.5	0	BX	0	6.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	582.1	0	BX	0	6.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	582.7	0	BX	0	6.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	583.3	0	BX	0	6.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	584.0	0	BX	0	6.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	584.6	0	BX	0	6.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	585.2	0	BX	0	6.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	585.9	0	BX	0	6.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	586.5	0	BX	0	6.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	587.1	0	BX	0	6.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	587.7	0	BX	0	6.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	588.4	0	BX	0	6.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	589.0	0	BX	0	6.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	589.6	0	BX	0	6.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	590.2	0	BX	0	6.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	590.9	0	BX	0	6.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	591.5	0	BX	0	6.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	592.1	0	BX	0	6.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	592.8	0	BX	0	6.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	593.4	0	BX	0	6.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	594.0	0	BX	0	6.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	594.6	0	BX	0	6.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	595.3	0	BX	0	6.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	595.9	0	BX	0	6.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	596.5	0	BX	0	6.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	597.2	0	BX	0	6.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	597.8	0	BX	0	6.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	598.4	0	BX	0	6.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	599.0	0	BX	0	6.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	599.7	0	BX	0	6.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	600.3	0	BX	0	6.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	600.9	0	BX	0	6.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	601.5	0	BX	0	6.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	602.2	0	BX	0	6.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	602.8	0	BX	0	6.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	603.4	0	BX	0	6.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	604.1	0	BX	0	6.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	604.7	0	BX	0	6.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	605.3	0	BX	0	6.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	605.9	0	BX	0	6.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	606.6	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	607.2	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	607.8	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	608.4	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	609.1	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	609.7	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	610.3	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	611.0	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	611.6	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	612.2	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	612.8	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	613.5	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	614.1	0	BX	0	6.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	614.7	0	BX	0	6.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	615.3	0	BX	0	6.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	616.0	0	BX	0	6.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	616.6	0	BX	0	6.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	617.2	0	BX	0	6.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	617.8	0	BX	0	6.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	618.5	0	BX	0	6.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	619.1	0	BX	0	6.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	619.7	0	BX	0	6.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	620.3	0	BX	0	6.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	621.0	0	BX	0	6.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	621.6	0	BX	0	6.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	622.2	0	BX	0	6.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	622.9	0	BX	0	6.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	623.5	0	BX	0	6.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	624.1	0	BX	0	6.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	624.7	0	BX	0	6.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	625.4	0	BX	0	6.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	626.0	0	BX	0	6.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	626.6	0	BX	0	6.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	627.2	0	BX	0	6.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	627.9	0	BX	0	6.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	628.5	0	BX	0	6.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	629.1	0	BX	0	6.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	629.7	0	BX	0	6.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	630.4	0	BX	0	6.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	631.0	0	BX	0	6.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	631.6	0	BX	0	6.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	632.2	0	BX	0	6.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	632.9	0	BX	0	6.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	633.5	0	BX	0	6.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	634.1	0	BX	0	6.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	634.7	0	BX	0	6.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	635.4	0	BX	0	6.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	636.0	0	BX	0	6.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	636.6	0	BX	0	6.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	637.2	0	BX	0	6.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	637.9	0	BX	0	6.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	638.5	0	BX	0	6.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	639.1	0	BX	0	6.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	639.7	0	BX	0	6.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	640.4	0	BX	0	6.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	641.0	0	BX	0	6.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	641.6	0	BX	0	6.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	642.2	0	BX	0	6.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	642.9	0	BX	0	6.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	643.5	0	BX	0	6.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	644.1	0	BX	0	6.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	644.7	0	BX	0	6.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	645.4	0	BX	0	6.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	646.0	0	BX	0	6.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	646.6	0	BX	0	6.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	647.2	0	BX	0	6.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	647.8	0	BX	0	6.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	648.5	0	BX	0	6.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	649.1	0	BX	0	6.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	649.7	0	BX	0	6.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	650.3	0	BX	0	6.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	651.0	0	BX	0	6.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	651.6	0	BX	0	6.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	652.2	0	BX	0	6.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	652.8	0	BX	0	6.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	653.5	0	BX	0	6.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	654.1	0	BX	0	6.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	654.7	0	BX	0	6.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	655.3	0	BX	0	6.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	656.0	0	BX	0	6.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	656.6	0	BX	0	6.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	657.2	0	BX	0	6.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	657.8	0	BX	0	6.00	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	658.4	0	BX	0	5.98	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	659.1	0	BX	0	5.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	659.7	0	BX	0	5.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	660.3	0	BX	0	5.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	660.9	0	BX	0	5.96	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	661.6	0	BX	0	5.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	662.2	0	BX	0	5.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	662.8	0	BX	0	5.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	663.4	0	BX	0	5.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	664.1	0	BX	0	5.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	664.7	0	BX	0	5.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	665.3	0	BX	0	5.94	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	665.9	0	BX	0	5.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	666.5	0	BX	0	5.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	667.2	0	BX	0	5.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	667.8	0	BX	0	5.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	668.4	0	BX	0	5.92	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	669.0	0	BX	0	5.90	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	669.7	0	BX	0	5.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	670.3	0	BX	0	5.88	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	670.9	0	BX	0	5.86	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	671.5	0	BX	0	5.84	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	672.2	0	BX	0	5.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	672.8	0	BX	0	5.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	673.4	0	BX	0	5.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	674.0	0	BX	0	5.82	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	674.6	0	BX	0	5.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	675.3	0	BX	0	5.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	675.9	0	BX	0	5.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	676.5	0	BX	0	5.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	677.1	0	BX	0	5.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	677.7	0	BX	0	5.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	678.4	0	BX	0	5.80	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	679.0	0	BX	0	5.78	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	679.6	0	BX	0	5.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	680.2	0	BX	0	5.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	680.9	0	BX	0	5.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	681.5	0	BX	0	5.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	682.1	0	BX	0	5.76	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	682.7	0	BX	0	5.75	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	683.3	0	BX	0	5.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	684.0	0	BX	0	5.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	684.6	0	BX	0	5.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	685.2	0	BX	0	5.73	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	685.8	0	BX	0	5.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	686.5	0	BX	0	5.71	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	687.1	0	BX	0	5.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	687.7	0	BX	0	5.69	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	688.3	0	BX	0	5.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	688.9	0	BX	0	5.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	689.6	0	BX	0	5.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	690.2	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	690.8	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	691.4	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	692.0	0	BX	0	5.67	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	692.7	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	693.3	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	693.9	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	694.5	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	695.1	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	695.8	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	696.4	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	697.0	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	697.6	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	698.2	0	BX	0	5.65	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	698.9	0	BX	0	5.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	699.5	0	BX	0	5.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	700.1	0	BX	0	5.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	700.7	0	BX	0	5.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	701.3	0	BX	0	5.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	702.0	0	BX	0	5.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	702.6	0	BX	0	5.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	703.2	0	BX	0	5.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	703.8	0	BX	0	5.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	704.4	0	BX	0	5.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	705.1	0	BX	0	5.63	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	705.7	0	BX	0	5.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	706.3	0	BX	0	5.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	706.9	0	BX	0	5.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	707.5	0	BX	0	5.61	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	708.2	0	BX	0	5.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	708.8	0	BX	0	5.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	709.4	0	BX	0	5.59	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	710.0	0	BX	0	5.57	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	710.6	0	BX	0	5.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	711.3	0	BX	0	5.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	711.9	0	BX	0	5.55	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	712.5	0	BX	0	5.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	713.1	0	BX	0	5.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	713.7	0	BX	0	5.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	714.4	0	BX	0	5.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	715.0	0	BX	0	5.53	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	715.6	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	716.2	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	716.8	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	717.5	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	718.1	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	718.7	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	719.3	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	719.9	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	720.5	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	721.2	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	721.8	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	722.4	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	723.0	0	BX	0	5.51	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	723.6	0	BX	0	5.50	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	724.3	0	BX	0	5.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	724.9	0	BX	0	5.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	725.5	0	BX	0	5.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	726.1	0	BX	0	5.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	726.7	0	BX	0	5.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	727.4	0	BX	0	5.48	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	728.0	0	BX	0	5.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	728.6	0	BX	0	5.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	729.2	0	BX	0	5.46	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	729.8	0	BX	0	5.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	730.4	0	BX	0	5.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	731.1	0	BX	0	5.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	731.7	0	BX	0	5.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	732.3	0	BX	0	5.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	732.9	0	BX	0	5.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	733.5	0	BX	0	5.44	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	734.2	0	BX	0	5.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	734.8	0	BX	0	5.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	735.4	0	BX	0	5.42	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	736.0	0	BX	0	5.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	736.6	0	BX	0	5.40	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	737.2	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	737.9	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	738.5	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	739.1	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	739.7	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	740.3	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	740.9	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	741.6	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	742.2	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	742.8	0	BX	0	5.38	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	743.4	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	744.0	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	744.6	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	745.3	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	745.9	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	746.5	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	747.1	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	747.7	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	748.3	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	749.0	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	749.6	0	BX	0	5.36	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	750.2	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	750.8	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	751.4	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	752.0	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	752.7	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	753.3	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	753.9	0	BX	0	5.34	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	754.5	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	755.1	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	755.7	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	756.4	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	757.0	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	757.6	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	758.2	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	758.8	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	759.4	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	760.1	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	760.7	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	761.3	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	761.9	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	762.5	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	763.1	0	BX	0	5.32	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	763.8	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	764.4	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	765.0	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	765.6	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	766.2	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	766.8	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	767.4	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	768.1	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	768.7	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	769.3	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	769.9	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	770.5	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	771.1	0	BX	0	5.30	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	771.8	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	772.4	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	773.0	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	773.6	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	774.2	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	774.8	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	775.4	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	776.1	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	776.7	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	777.3	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	777.9	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	778.5	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	779.1	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	779.7	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	780.4	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	781.0	0	BX	0	5.28	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	781.6	0	BX	0	5.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	782.2	0	BX	0	5.26	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	782.8	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	783.4	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	784.0	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	784.7	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	785.3	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	785.9	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	786.5	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	787.1	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	787.7	0	BX	0	5.23	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	788.3	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	789.0	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	789.6	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	790.2	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	790.8	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	791.4	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	792.0	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	792.6	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	793.2	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	793.9	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	794.5	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	795.1	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	795.7	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	796.3	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	796.9	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	797.5	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	798.2	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	798.8	0	BX	0	5.21	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	799.4	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	800.0	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	800.6	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	801.2	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	801.8	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	802.4	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	803.1	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	803.7	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	804.3	0	BX	0	5.19	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	804.9	0	BX	0	5.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	805.5	0	BX	0	5.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	806.1	0	BX	0	5.17	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	806.7	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	807.3	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	808.0	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	808.6	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	809.2	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	809.8	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	810.4	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	811.0	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	811.6	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	812.2	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	812.9	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	813.5	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	814.1	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	814.7	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	815.3	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	815.9	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	816.5	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	817.1	0	BX	0	5.15	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	817.7	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	818.4	0	BX	0	5.13	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	819.0	0	BX	0	5.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	819.6	0	BX	0	5.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	820.2	0	BX	0	5.11	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	820.8	0	BX	0	5.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	821.4	0	BX	0	5.09	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	822.0	0	BX	0	5.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	822.6	0	BX	0	5.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	823.3	0	BX	0	5.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	823.9	0	BX	0	5.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	824.5	0	BX	0	5.07	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	825.1	0	BX	0	5.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	825.7	0	BX	0	5.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	826.3	0	BX	0	5.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	826.9	0	BX	0	5.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	827.5	0	BX	0	5.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	828.1	0	BX	0	5.05	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	828.8	0	BX	0	5.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	829.4	0	BX	0	5.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	830.0	0	BX	0	5.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	830.6	0	BX	0	5.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	831.2	0	BX	0	5.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	831.8	0	BX	0	5.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	832.4	0	BX	0	5.03	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	833.0	0	BX	0	5.01	0
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	833.6	0	BX	0	5.15	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	834.2	0	BX	0	6.94	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	834.9	0	BX	0	13.32	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	835.5	0	BX	0	29.04	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	836.1	0	BX	0	35.50	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	836.7	0	BX	0	35.50	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	837.3	0	BX	0	35.50	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	837.9	0	BX	0	35.50	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	838.5	0	BX	0	35.50	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	839.1	0	BX	0	26.12	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	839.7	0	BX	0	28.05	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	840.3	0	BX	0	29.72	
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	841.0	0	BX	0	30.20	8
@3579__20061458	002	C	06/14/2006	17:10	141.0350	14.7650	0	841.6	0	BX	0	30.68	8
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	0.7	0	BX	0	29.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	1.3	0	BX	0	29.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	2.0	0	BX	0	29.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	2.7	0	BX	0	29.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	3.3	0	BX	0	29.54	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	4.0	0	BX	0	29.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	4.7	0	BX	0	29.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	5.4	0	BX	0	29.47	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	6.0	0	BX	0	29.47	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	6.7	0	BX	0	29.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	7.4	0	BX	0	29.47	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	8.0	0	BX	0	29.45	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	8.7	0	BX	0	29.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	9.4	0	BX	0	29.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	10.0	0	BX	0	29.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	10.7	0	BX	0	29.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	11.4	0	BX	0	29.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	12.0	0	BX	0	29.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	12.7	0	BX	0	29.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	13.4	0	BX	0	29.29	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	14.0	0	BX	0	29.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	14.7	0	BX	0	29.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	15.4	0	BX	0	29.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	16.0	0	BX	0	29.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	16.7	0	BX	0	29.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	17.4	0	BX	0	29.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	18.0	0	BX	0	29.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	18.7	0	BX	0	29.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	19.4	0	BX	0	29.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	20.1	0	BX	0	29.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	20.7	0	BX	0	29.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	21.4	0	BX	0	29.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	22.1	0	BX	0	29.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	22.7	0	BX	0	29.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	23.4	0	BX	0	29.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	24.1	0	BX	0	29.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	24.7	0	BX	0	29.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	25.4	0	BX	0	29.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	26.1	0	BX	0	29.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	26.7	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	27.4	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	28.1	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	28.7	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	29.4	0	BX	0	29.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	30.1	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	30.7	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	31.4	0	BX	0	29.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	32.1	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	32.7	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	33.4	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	34.1	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	34.7	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	35.4	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	36.1	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	36.7	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	37.4	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	38.1	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	38.7	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	39.4	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	40.1	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	40.7	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	41.4	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	42.1	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	42.7	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	43.4	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	44.1	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	44.7	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	45.4	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	46.1	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	46.7	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	47.4	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	48.1	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	48.7	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	49.4	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	50.1	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	50.7	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	51.4	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	52.1	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	52.7	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	53.4	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	54.0	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	54.7	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	55.4	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	56.0	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	56.7	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	57.4	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	58.0	0	BX	0	29.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	58.7	0	BX	0	29.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	59.4	0	BX	0	29.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	60.0	0	BX	0	29.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	60.7	0	BX	0	29.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	61.4	0	BX	0	29.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	62.0	0	BX	0	29.10	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	62.7	0	BX	0	29.06	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	63.4	0	BX	0	29.04	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	64.0	0	BX	0	29.03	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	64.7	0	BX	0	29.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	65.4	0	BX	0	28.97	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	66.0	0	BX	0	28.95	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	66.7	0	BX	0	28.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	67.3	0	BX	0	28.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	68.0	0	BX	0	28.89	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	68.7	0	BX	0	28.87	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	69.3	0	BX	0	28.87	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	70.0	0	BX	0	28.85	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	70.7	0	BX	0	28.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	71.3	0	BX	0	28.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	72.0	0	BX	0	28.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	72.7	0	BX	0	28.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	73.3	0	BX	0	28.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	74.0	0	BX	0	28.81	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	74.7	0	BX	0	28.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	75.3	0	BX	0	28.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	76.0	0	BX	0	28.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	76.6	0	BX	0	28.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	77.3	0	BX	0	28.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	78.0	0	BX	0	28.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	78.6	0	BX	0	28.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	79.3	0	BX	0	28.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	80.0	0	BX	0	28.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	80.6	0	BX	0	28.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	81.3	0	BX	0	28.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	82.0	0	BX	0	28.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	82.6	0	BX	0	28.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	83.3	0	BX	0	28.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	83.9	0	BX	0	28.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	84.6	0	BX	0	28.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	85.3	0	BX	0	28.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	85.9	0	BX	0	28.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	86.6	0	BX	0	28.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	87.3	0	BX	0	28.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	87.9	0	BX	0	28.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	88.6	0	BX	0	28.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	89.3	0	BX	0	28.70	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	89.9	0	BX	0	28.70	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	90.6	0	BX	0	28.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	91.2	0	BX	0	28.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	91.9	0	BX	0	28.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	92.6	0	BX	0	28.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	93.2	0	BX	0	28.62	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	93.9	0	BX	0	28.62	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	94.6	0	BX	0	28.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	95.2	0	BX	0	28.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	95.9	0	BX	0	28.56	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	96.5	0	BX	0	28.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	97.2	0	BX	0	28.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	97.9	0	BX	0	28.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	98.5	0	BX	0	28.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	99.2	0	BX	0	28.10	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	99.9	0	BX	0	28.04	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	100.5	0	BX	0	28.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	101.2	0	BX	0	27.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	101.8	0	BX	0	27.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	102.5	0	BX	0	27.87	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	103.2	0	BX	0	27.85	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	103.8	0	BX	0	27.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	104.5	0	BX	0	27.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	105.2	0	BX	0	27.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	105.8	0	BX	0	27.70	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	106.5	0	BX	0	27.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	107.1	0	BX	0	27.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	107.8	0	BX	0	27.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	108.5	0	BX	0	27.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	109.1	0	BX	0	27.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	109.8	0	BX	0	27.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	110.5	0	BX	0	27.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	111.1	0	BX	0	27.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	111.8	0	BX	0	27.45	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	112.4	0	BX	0	27.39	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	113.1	0	BX	0	27.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	113.8	0	BX	0	27.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	114.4	0	BX	0	27.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	115.1	0	BX	0	27.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	115.7	0	BX	0	27.04	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	116.4	0	BX	0	26.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	117.1	0	BX	0	26.87	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	117.7	0	BX	0	26.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	118.4	0	BX	0	26.70	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	119.0	0	BX	0	26.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	119.7	0	BX	0	26.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	120.4	0	BX	0	26.54	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	121.0	0	BX	0	26.45	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	121.7	0	BX	0	26.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	122.4	0	BX	0	26.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	123.0	0	BX	0	26.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	123.7	0	BX	0	26.04	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	124.3	0	BX	0	25.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	125.0	0	BX	0	25.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	125.7	0	BX	0	25.62	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	126.3	0	BX	0	25.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	127.0	0	BX	0	25.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	127.6	0	BX	0	25.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	128.3	0	BX	0	25.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	129.0	0	BX	0	25.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	129.6	0	BX	0	25.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	130.3	0	BX	0	25.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	130.9	0	BX	0	25.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	131.6	0	BX	0	24.89	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	132.3	0	BX	0	24.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	132.9	0	BX	0	24.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	133.6	0	BX	0	24.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	134.2	0	BX	0	24.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	134.9	0	BX	0	24.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	135.6	0	BX	0	24.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	136.2	0	BX	0	24.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	136.9	0	BX	0	24.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	137.5	0	BX	0	24.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	138.2	0	BX	0	24.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	138.9	0	BX	0	24.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	139.5	0	BX	0	24.06	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	140.2	0	BX	0	23.97	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	140.8	0	BX	0	23.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	141.5	0	BX	0	23.87	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	142.2	0	BX	0	23.81	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	142.8	0	BX	0	23.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	143.5	0	BX	0	23.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	144.1	0	BX	0	23.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	144.8	0	BX	0	23.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	145.5	0	BX	0	23.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	146.1	0	BX	0	23.07	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	146.8	0	BX	0	23.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	147.4	0	BX	0	22.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	148.1	0	BX	0	22.89	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	148.7	0	BX	0	22.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	149.4	0	BX	0	22.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	150.1	0	BX	0	22.70	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	150.7	0	BX	0	22.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	151.4	0	BX	0	22.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	152.0	0	BX	0	22.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	152.7	0	BX	0	22.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	153.4	0	BX	0	22.39	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	154.0	0	BX	0	22.37	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	154.7	0	BX	0	22.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	155.3	0	BX	0	22.29	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	156.0	0	BX	0	22.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	156.7	0	BX	0	22.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	157.3	0	BX	0	22.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	158.0	0	BX	0	22.04	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	158.6	0	BX	0	21.95	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	159.3	0	BX	0	21.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	159.9	0	BX	0	21.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	160.6	0	BX	0	21.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	161.3	0	BX	0	21.54	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	161.9	0	BX	0	21.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	162.6	0	BX	0	21.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	163.2	0	BX	0	21.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	163.9	0	BX	0	21.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	164.6	0	BX	0	21.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	165.2	0	BX	0	21.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	165.9	0	BX	0	21.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	166.5	0	BX	0	21.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	167.2	0	BX	0	21.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	167.8	0	BX	0	20.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	168.5	0	BX	0	20.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	169.2	0	BX	0	20.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	169.8	0	BX	0	20.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	170.5	0	BX	0	20.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	171.1	0	BX	0	20.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	171.8	0	BX	0	20.62	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	172.4	0	BX	0	20.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	173.1	0	BX	0	20.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	173.8	0	BX	0	20.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	174.4	0	BX	0	20.45	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	175.1	0	BX	0	20.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	175.7	0	BX	0	20.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	176.4	0	BX	0	20.29	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	177.0	0	BX	0	20.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	177.7	0	BX	0	20.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	178.4	0	BX	0	20.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	179.0	0	BX	0	20.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	179.7	0	BX	0	20.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	180.3	0	BX	0	20.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	181.0	0	BX	0	20.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	181.6	0	BX	0	20.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	182.3	0	BX	0	20.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	183.0	0	BX	0	20.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	183.6	0	BX	0	20.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	184.3	0	BX	0	20.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	184.9	0	BX	0	20.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	185.6	0	BX	0	20.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	186.2	0	BX	0	20.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	186.9	0	BX	0	20.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	187.6	0	BX	0	20.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	188.2	0	BX	0	20.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	188.9	0	BX	0	20.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	189.5	0	BX	0	20.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	190.2	0	BX	0	20.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	190.8	0	BX	0	20.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	191.5	0	BX	0	20.12	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	192.1	0	BX	0	20.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	192.8	0	BX	0	20.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	193.5	0	BX	0	20.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	194.1	0	BX	0	20.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	194.8	0	BX	0	20.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	195.4	0	BX	0	20.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	196.1	0	BX	0	19.95	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	196.7	0	BX	0	19.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	197.4	0	BX	0	19.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	198.0	0	BX	0	19.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	198.7	0	BX	0	19.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	199.4	0	BX	0	19.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	200.0	0	BX	0	19.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	200.7	0	BX	0	19.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	201.3	0	BX	0	19.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	202.0	0	BX	0	19.29	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	202.6	0	BX	0	19.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	203.3	0	BX	0	19.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	203.9	0	BX	0	19.04	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	204.6	0	BX	0	19.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	205.3	0	BX	0	18.95	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	205.9	0	BX	0	18.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	206.6	0	BX	0	18.87	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	207.2	0	BX	0	18.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	207.9	0	BX	0	18.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	208.5	0	BX	0	18.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	209.2	0	BX	0	18.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	209.8	0	BX	0	18.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	210.5	0	BX	0	18.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	211.2	0	BX	0	18.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	211.8	0	BX	0	18.29	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	212.5	0	BX	0	18.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	213.1	0	BX	0	18.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	213.8	0	BX	0	18.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	214.4	0	BX	0	18.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	215.1	0	BX	0	18.07	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	215.7	0	BX	0	18.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	216.4	0	BX	0	17.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	217.0	0	BX	0	17.89	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	217.7	0	BX	0	17.87	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	218.4	0	BX	0	17.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	219.0	0	BX	0	17.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	219.7	0	BX	0	17.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	220.3	0	BX	0	17.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	221.0	0	BX	0	17.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	221.6	0	BX	0	17.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	222.3	0	BX	0	17.70	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	222.9	0	BX	0	17.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	223.6	0	BX	0	17.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	224.2	0	BX	0	17.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	224.9	0	BX	0	17.37	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	225.5	0	BX	0	17.37	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	226.2	0	BX	0	17.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	226.9	0	BX	0	17.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	227.5	0	BX	0	17.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	228.2	0	BX	0	17.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	228.8	0	BX	0	17.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	229.5	0	BX	0	17.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	230.1	0	BX	0	17.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	230.8	0	BX	0	17.20	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	231.4	0	BX	0	17.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	232.1	0	BX	0	17.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	232.7	0	BX	0	17.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	233.4	0	BX	0	17.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	234.0	0	BX	0	17.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	234.7	0	BX	0	17.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	235.3	0	BX	0	17.12	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	236.0	0	BX	0	17.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	236.7	0	BX	0	16.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	237.3	0	BX	0	16.85	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	238.0	0	BX	0	16.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	238.6	0	BX	0	16.79	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	239.3	0	BX	0	16.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	239.9	0	BX	0	16.70	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	240.6	0	BX	0	16.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	241.2	0	BX	0	16.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	241.9	0	BX	0	16.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	242.5	0	BX	0	16.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	243.2	0	BX	0	16.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	243.8	0	BX	0	15.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	244.5	0	BX	0	15.85	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	245.1	0	BX	0	15.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	245.8	0	BX	0	15.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	246.4	0	BX	0	15.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	247.1	0	BX	0	15.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	247.7	0	BX	0	15.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	248.4	0	BX	0	15.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	249.1	0	BX	0	15.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	249.7	0	BX	0	15.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	250.4	0	BX	0	15.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	251.0	0	BX	0	15.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	251.7	0	BX	0	15.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	252.3	0	BX	0	15.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	253.0	0	BX	0	15.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	253.6	0	BX	0	15.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	254.3	0	BX	0	15.56	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	254.9	0	BX	0	15.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	255.6	0	BX	0	15.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	256.2	0	BX	0	15.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	256.9	0	BX	0	15.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	257.5	0	BX	0	15.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	258.2	0	BX	0	15.39	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	258.8	0	BX	0	15.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	259.5	0	BX	0	15.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	260.1	0	BX	0	15.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	260.8	0	BX	0	15.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	261.4	0	BX	0	15.10	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	262.1	0	BX	0	15.03	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	262.7	0	BX	0	14.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	263.4	0	BX	0	14.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	264.0	0	BX	0	14.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	264.7	0	BX	0	14.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	265.3	0	BX	0	14.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	266.0	0	BX	0	14.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	266.6	0	BX	0	14.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	267.3	0	BX	0	14.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	267.9	0	BX	0	14.56	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	268.6	0	BX	0	14.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	269.2	0	BX	0	14.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	269.9	0	BX	0	14.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	270.5	0	BX	0	14.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	271.2	0	BX	0	14.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	271.8	0	BX	0	14.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	272.5	0	BX	0	14.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	273.2	0	BX	0	14.39	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	273.8	0	BX	0	14.39	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	274.5	0	BX	0	14.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	275.1	0	BX	0	14.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	275.8	0	BX	0	14.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	276.4	0	BX	0	14.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	277.1	0	BX	0	14.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	277.7	0	BX	0	14.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	278.4	0	BX	0	14.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	279.0	0	BX	0	14.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	279.7	0	BX	0	14.10	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	280.3	0	BX	0	14.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	281.0	0	BX	0	13.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	281.6	0	BX	0	13.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	282.3	0	BX	0	13.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	282.9	0	BX	0	13.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	283.6	0	BX	0	13.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	284.2	0	BX	0	13.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	284.9	0	BX	0	13.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	285.5	0	BX	0	13.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	286.2	0	BX	0	13.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	286.8	0	BX	0	13.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	287.5	0	BX	0	13.56	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	288.1	0	BX	0	13.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	288.7	0	BX	0	13.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	289.4	0	BX	0	13.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	290.0	0	BX	0	13.39	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	290.7	0	BX	0	13.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	291.3	0	BX	0	13.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	292.0	0	BX	0	13.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	292.6	0	BX	0	13.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	293.3	0	BX	0	13.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	293.9	0	BX	0	13.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	294.6	0	BX	0	13.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	295.2	0	BX	0	13.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	295.9	0	BX	0	13.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	296.5	0	BX	0	13.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	297.2	0	BX	0	13.10	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	297.8	0	BX	0	13.07	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	298.5	0	BX	0	13.06	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	299.1	0	BX	0	13.06	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	299.8	0	BX	0	13.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	300.4	0	BX	0	13.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	301.1	0	BX	0	13.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	301.7	0	BX	0	13.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	302.4	0	BX	0	12.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	303.0	0	BX	0	12.97	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	303.7	0	BX	0	12.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	304.3	0	BX	0	12.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	305.0	0	BX	0	12.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	305.6	0	BX	0	12.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	306.3	0	BX	0	12.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	306.9	0	BX	0	12.89	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	307.6	0	BX	0	12.89	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	308.2	0	BX	0	12.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	308.9	0	BX	0	12.85	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	309.5	0	BX	0	12.85	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	310.2	0	BX	0	12.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	310.8	0	BX	0	12.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	311.5	0	BX	0	12.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	312.1	0	BX	0	12.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	312.7	0	BX	0	12.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	313.4	0	BX	0	12.81	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	314.0	0	BX	0	12.81	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	314.7	0	BX	0	12.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	315.3	0	BX	0	12.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	316.0	0	BX	0	12.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	316.6	0	BX	0	12.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	317.3	0	BX	0	12.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	317.9	0	BX	0	12.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	318.6	0	BX	0	12.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	319.2	0	BX	0	12.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	319.9	0	BX	0	12.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	320.5	0	BX	0	12.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	321.2	0	BX	0	12.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	321.8	0	BX	0	12.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	322.5	0	BX	0	12.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	323.1	0	BX	0	12.47	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	323.8	0	BX	0	12.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	324.4	0	BX	0	12.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	325.0	0	BX	0	12.39	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	325.7	0	BX	0	12.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	326.3	0	BX	0	12.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	327.0	0	BX	0	12.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	327.6	0	BX	0	12.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	328.3	0	BX	0	12.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	328.9	0	BX	0	12.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	329.6	0	BX	0	12.10	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	330.2	0	BX	0	12.03	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	330.9	0	BX	0	11.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	331.5	0	BX	0	11.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	332.2	0	BX	0	11.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	332.8	0	BX	0	11.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	333.5	0	BX	0	11.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	334.1	0	BX	0	11.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	334.7	0	BX	0	11.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	335.4	0	BX	0	11.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	336.0	0	BX	0	11.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	336.7	0	BX	0	11.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	337.3	0	BX	0	11.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	338.0	0	BX	0	11.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	338.6	0	BX	0	11.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	339.3	0	BX	0	11.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	339.9	0	BX	0	11.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	340.6	0	BX	0	11.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	341.2	0	BX	0	11.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	341.8	0	BX	0	11.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	342.5	0	BX	0	11.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	343.1	0	BX	0	11.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	343.8	0	BX	0	11.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	344.4	0	BX	0	11.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	345.1	0	BX	0	11.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	345.7	0	BX	0	11.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	346.4	0	BX	0	11.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	347.0	0	BX	0	11.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	347.7	0	BX	0	11.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	348.3	0	BX	0	11.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	348.9	0	BX	0	11.03	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	349.6	0	BX	0	10.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	350.2	0	BX	0	10.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	350.9	0	BX	0	10.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	351.5	0	BX	0	10.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	352.2	0	BX	0	10.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	352.8	0	BX	0	10.64	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	353.5	0	BX	0	10.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	354.1	0	BX	0	10.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	354.8	0	BX	0	10.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	355.4	0	BX	0	10.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	356.0	0	BX	0	10.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	356.7	0	BX	0	10.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	357.3	0	BX	0	10.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	358.0	0	BX	0	10.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	358.6	0	BX	0	10.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	359.3	0	BX	0	10.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	359.9	0	BX	0	10.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	360.6	0	BX	0	10.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	361.2	0	BX	0	10.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	361.8	0	BX	0	10.56	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	362.5	0	BX	0	10.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	363.1	0	BX	0	10.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	363.8	0	BX	0	10.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	364.4	0	BX	0	10.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	365.1	0	BX	0	10.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	365.7	0	BX	0	10.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	366.4	0	BX	0	10.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	367.0	0	BX	0	10.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	367.6	0	BX	0	10.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	368.3	0	BX	0	10.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	368.9	0	BX	0	10.47	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	369.6	0	BX	0	10.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	370.2	0	BX	0	10.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	370.9	0	BX	0	10.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	371.5	0	BX	0	10.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	372.1	0	BX	0	10.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	372.8	0	BX	0	10.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	373.4	0	BX	0	10.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	374.1	0	BX	0	10.10	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	374.7	0	BX	0	10.06	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	375.4	0	BX	0	10.06	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	376.0	0	BX	0	10.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	376.7	0	BX	0	10.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	377.3	0	BX	0	10.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	377.9	0	BX	0	10.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	378.6	0	BX	0	10.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	379.2	0	BX	0	10.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	379.9	0	BX	0	10.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	380.5	0	BX	0	10.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	381.2	0	BX	0	10.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	381.8	0	BX	0	9.97	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	382.4	0	BX	0	9.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	383.1	0	BX	0	9.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	383.7	0	BX	0	9.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	384.4	0	BX	0	9.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	385.0	0	BX	0	9.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	385.7	0	BX	0	9.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	386.3	0	BX	0	9.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	386.9	0	BX	0	9.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	387.6	0	BX	0	9.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	388.2	0	BX	0	9.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	388.9	0	BX	0	9.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	389.5	0	BX	0	9.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	390.1	0	BX	0	9.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	390.8	0	BX	0	9.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	391.4	0	BX	0	9.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	392.1	0	BX	0	9.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	392.7	0	BX	0	9.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	393.4	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	394.0	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	394.6	0	BX	0	9.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	395.3	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	395.9	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	396.6	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	397.2	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	397.9	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	398.5	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	399.1	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	399.8	0	BX	0	9.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	400.4	0	BX	0	9.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	401.1	0	BX	0	9.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	401.7	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	402.3	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	403.0	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	403.6	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	404.3	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	404.9	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	405.6	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	406.2	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	406.8	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	407.5	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	408.1	0	BX	0	9.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	408.8	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	409.4	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	410.0	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	410.7	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	411.3	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	412.0	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	412.6	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	413.2	0	BX	0	9.72	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	413.9	0	BX	0	9.68	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	414.5	0	BX	0	9.60	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	415.2	0	BX	0	9.52	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	415.8	0	BX	0	9.47	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	416.4	0	BX	0	9.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	417.1	0	BX	0	9.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	417.7	0	BX	0	9.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	418.4	0	BX	0	9.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	419.0	0	BX	0	9.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	419.6	0	BX	0	9.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	420.3	0	BX	0	9.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	420.9	0	BX	0	9.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	421.6	0	BX	0	9.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	422.2	0	BX	0	9.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	422.8	0	BX	0	9.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	423.5	0	BX	0	9.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	424.1	0	BX	0	9.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	424.8	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	425.4	0	BX	0	9.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	426.0	0	BX	0	9.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	426.7	0	BX	0	9.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	427.3	0	BX	0	9.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	428.0	0	BX	0	9.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	428.6	0	BX	0	9.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	429.2	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	429.9	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	430.5	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	431.2	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	431.8	0	BX	0	9.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	432.4	0	BX	0	9.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	433.1	0	BX	0	9.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	433.7	0	BX	0	9.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	434.4	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	435.0	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	435.6	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	436.3	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	436.9	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	437.6	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	438.2	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	438.8	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	439.5	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	440.1	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	440.8	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	441.4	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	442.0	0	BX	0	9.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	442.7	0	BX	0	9.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	443.3	0	BX	0	9.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	443.9	0	BX	0	9.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	444.6	0	BX	0	9.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	445.2	0	BX	0	9.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	445.9	0	BX	0	9.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	446.5	0	BX	0	9.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	447.1	0	BX	0	9.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	447.8	0	BX	0	9.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	448.4	0	BX	0	9.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	449.1	0	BX	0	9.18	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	449.7	0	BX	0	9.14	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	450.3	0	BX	0	9.10	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	451.0	0	BX	0	9.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	451.6	0	BX	0	9.06	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	452.2	0	BX	0	9.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	452.9	0	BX	0	9.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	453.5	0	BX	0	9.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	454.2	0	BX	0	9.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	454.8	0	BX	0	9.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	455.4	0	BX	0	9.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	456.1	0	BX	0	9.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	456.7	0	BX	0	9.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	457.3	0	BX	0	9.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	458.0	0	BX	0	8.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	458.6	0	BX	0	8.97	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	459.3	0	BX	0	8.97	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	459.9	0	BX	0	8.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	460.5	0	BX	0	8.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	461.2	0	BX	0	8.93	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	461.8	0	BX	0	8.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	462.4	0	BX	0	8.89	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	463.1	0	BX	0	8.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	463.7	0	BX	0	8.81	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	464.4	0	BX	0	8.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	465.0	0	BX	0	8.77	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	465.6	0	BX	0	8.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	466.3	0	BX	0	8.56	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	466.9	0	BX	0	8.43	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	467.5	0	BX	0	8.39	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	468.2	0	BX	0	8.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	468.8	0	BX	0	8.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	469.5	0	BX	0	8.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	470.1	0	BX	0	8.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	470.7	0	BX	0	8.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	471.4	0	BX	0	8.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	472.0	0	BX	0	8.35	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	472.6	0	BX	0	8.31	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	473.3	0	BX	0	8.27	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	473.9	0	BX	0	8.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	474.5	0	BX	0	8.22	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	475.2	0	BX	0	8.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	475.8	0	BX	0	8.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	476.5	0	BX	0	8.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	477.1	0	BX	0	8.06	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	477.7	0	BX	0	8.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	478.4	0	BX	0	8.02	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	479.0	0	BX	0	8.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	479.6	0	BX	0	8.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	480.3	0	BX	0	8.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	480.9	0	BX	0	8.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	481.5	0	BX	0	8.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	482.2	0	BX	0	8.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	482.8	0	BX	0	8.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	483.4	0	BX	0	8.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	484.1	0	BX	0	8.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	484.7	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	485.4	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	486.0	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	486.6	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	487.3	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	487.9	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	488.5	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	489.2	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	489.8	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	490.4	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	491.1	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	491.7	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	492.3	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	493.0	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	493.6	0	BX	0	7.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	494.3	0	BX	0	7.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	494.9	0	BX	0	7.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	495.5	0	BX	0	7.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	496.2	0	BX	0	7.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	496.8	0	BX	0	7.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	497.4	0	BX	0	7.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	498.1	0	BX	0	7.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	498.7	0	BX	0	7.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	499.3	0	BX	0	7.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	500.0	0	BX	0	7.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	500.6	0	BX	0	7.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	501.2	0	BX	0	7.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	501.9	0	BX	0	7.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	502.5	0	BX	0	7.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	503.1	0	BX	0	7.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	503.8	0	BX	0	7.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	504.4	0	BX	0	7.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	505.0	0	BX	0	7.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	505.7	0	BX	0	7.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	506.3	0	BX	0	7.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	506.9	0	BX	0	7.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	507.6	0	BX	0	7.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	508.2	0	BX	0	7.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	508.8	0	BX	0	7.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	509.5	0	BX	0	7.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	510.1	0	BX	0	7.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	510.7	0	BX	0	7.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	511.4	0	BX	0	7.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	512.0	0	BX	0	7.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	512.6	0	BX	0	7.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	513.3	0	BX	0	7.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	513.9	0	BX	0	7.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	514.5	0	BX	0	7.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	515.2	0	BX	0	7.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	515.8	0	BX	0	7.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	516.4	0	BX	0	7.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	517.1	0	BX	0	7.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	517.7	0	BX	0	7.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	518.3	0	BX	0	7.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	519.0	0	BX	0	7.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	519.6	0	BX	0	7.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	520.2	0	BX	0	7.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	520.9	0	BX	0	7.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	521.5	0	BX	0	7.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	522.1	0	BX	0	7.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	522.8	0	BX	0	7.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	523.4	0	BX	0	7.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	524.0	0	BX	0	7.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	524.7	0	BX	0	7.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	525.3	0	BX	0	7.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	525.9	0	BX	0	7.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	526.6	0	BX	0	7.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	527.2	0	BX	0	7.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	527.8	0	BX	0	7.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	528.5	0	BX	0	7.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	529.1	0	BX	0	7.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	529.7	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	530.4	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	531.0	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	531.6	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	532.3	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	532.9	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	533.5	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	534.2	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	534.8	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	535.4	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	536.1	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	536.7	0	BX	0	7.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	537.3	0	BX	0	7.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	538.0	0	BX	0	7.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	538.6	0	BX	0	7.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	539.2	0	BX	0	7.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	539.9	0	BX	0	7.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	540.5	0	BX	0	7.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	541.1	0	BX	0	7.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	541.7	0	BX	0	7.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	542.4	0	BX	0	7.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	543.0	0	BX	0	7.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	543.6	0	BX	0	7.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	544.3	0	BX	0	7.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	544.9	0	BX	0	7.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	545.5	0	BX	0	7.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	546.2	0	BX	0	7.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	546.8	0	BX	0	7.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	547.4	0	BX	0	7.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	548.1	0	BX	0	7.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	548.7	0	BX	0	7.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	549.3	0	BX	0	7.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	550.0	0	BX	0	7.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	550.6	0	BX	0	7.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	551.2	0	BX	0	7.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	551.8	0	BX	0	7.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	552.5	0	BX	0	7.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	553.1	0	BX	0	7.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	553.7	0	BX	0	7.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	554.4	0	BX	0	7.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	555.0	0	BX	0	7.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	555.6	0	BX	0	7.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	556.3	0	BX	0	7.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	556.9	0	BX	0	7.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	557.5	0	BX	0	7.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	558.2	0	BX	0	7.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	558.8	0	BX	0	7.07	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	559.4	0	BX	0	7.07	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	560.0	0	BX	0	7.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	560.7	0	BX	0	7.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	561.3	0	BX	0	7.03	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	561.9	0	BX	0	7.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	562.6	0	BX	0	7.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	563.2	0	BX	0	7.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	563.8	0	BX	0	7.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	564.5	0	BX	0	7.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	565.1	0	BX	0	7.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	565.7	0	BX	0	6.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	566.3	0	BX	0	6.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	567.0	0	BX	0	6.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	567.6	0	BX	0	6.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	568.2	0	BX	0	6.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	568.9	0	BX	0	6.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	569.5	0	BX	0	6.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	570.1	0	BX	0	6.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	570.8	0	BX	0	6.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	571.4	0	BX	0	6.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	572.0	0	BX	0	6.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	572.6	0	BX	0	6.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	573.3	0	BX	0	6.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	573.9	0	BX	0	6.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	574.5	0	BX	0	6.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	575.2	0	BX	0	6.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	575.8	0	BX	0	6.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	576.4	0	BX	0	6.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	577.0	0	BX	0	6.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	577.7	0	BX	0	6.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	578.3	0	BX	0	6.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	578.9	0	BX	0	6.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	579.6	0	BX	0	6.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	580.2	0	BX	0	6.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	580.8	0	BX	0	6.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	581.5	0	BX	0	6.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	582.1	0	BX	0	6.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	582.7	0	BX	0	6.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	583.3	0	BX	0	6.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	584.0	0	BX	0	6.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	584.6	0	BX	0	6.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	585.2	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	585.9	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	586.5	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	587.1	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	587.7	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	588.4	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	589.0	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	589.6	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	590.2	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	590.9	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	591.5	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	592.1	0	BX	0	6.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	592.8	0	BX	0	6.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	593.4	0	BX	0	6.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	594.0	0	BX	0	6.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	594.6	0	BX	0	6.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	595.3	0	BX	0	6.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	595.9	0	BX	0	6.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	596.5	0	BX	0	6.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	597.2	0	BX	0	6.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	597.8	0	BX	0	6.71	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	598.4	0	BX	0	6.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	599.0	0	BX	0	6.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	599.7	0	BX	0	6.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	600.3	0	BX	0	6.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	600.9	0	BX	0	6.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	601.5	0	BX	0	6.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	602.2	0	BX	0	6.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	602.8	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	603.4	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	604.1	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	604.7	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	605.3	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	605.9	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	606.6	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	607.2	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	607.8	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	608.4	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	609.1	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	609.7	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	610.3	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	611.0	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	611.6	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	612.2	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	612.8	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	613.5	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	614.1	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	614.7	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	615.3	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	616.0	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	616.6	0	BX	0	6.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	617.2	0	BX	0	6.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	617.8	0	BX	0	6.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	618.5	0	BX	0	6.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	619.1	0	BX	0	6.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	619.7	0	BX	0	6.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	620.3	0	BX	0	6.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	621.0	0	BX	0	6.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	621.6	0	BX	0	6.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	622.2	0	BX	0	6.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	622.9	0	BX	0	6.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	623.5	0	BX	0	6.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	624.1	0	BX	0	6.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	624.7	0	BX	0	6.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	625.4	0	BX	0	6.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	626.0	0	BX	0	6.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	626.6	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	627.2	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	627.9	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	628.5	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	629.1	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	629.7	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	630.4	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	631.0	0	BX	0	6.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	631.6	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	632.2	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	632.9	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	633.5	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	634.1	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	634.7	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	635.4	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	636.0	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	636.6	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	637.2	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	637.9	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	638.5	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	639.1	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	639.7	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	640.4	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	641.0	0	BX	0	6.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	641.6	0	BX	0	6.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	642.2	0	BX	0	6.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	642.9	0	BX	0	6.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	643.5	0	BX	0	6.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	644.1	0	BX	0	6.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	644.7	0	BX	0	6.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	645.4	0	BX	0	6.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	646.0	0	BX	0	6.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	646.6	0	BX	0	6.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	647.2	0	BX	0	6.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	647.8	0	BX	0	6.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	648.5	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	649.1	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	649.7	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	650.3	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	651.0	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	651.6	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	652.2	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	652.8	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	653.5	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	654.1	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	654.7	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	655.3	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	656.0	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	656.6	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	657.2	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	657.8	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	658.4	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	659.1	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	659.7	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	660.3	0	BX	0	6.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	660.9	0	BX	0	6.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	661.6	0	BX	0	6.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	662.2	0	BX	0	6.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	662.8	0	BX	0	6.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	663.4	0	BX	0	6.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	664.1	0	BX	0	6.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	664.7	0	BX	0	6.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	665.3	0	BX	0	6.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	665.9	0	BX	0	6.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	666.5	0	BX	0	6.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	667.2	0	BX	0	6.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	667.8	0	BX	0	6.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	668.4	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	669.0	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	669.7	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	670.3	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	670.9	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	671.5	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	672.2	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	672.8	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	673.4	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	674.0	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	674.6	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	675.3	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	675.9	0	BX	0	6.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	676.5	0	BX	0	6.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	677.1	0	BX	0	6.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	677.7	0	BX	0	6.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	678.4	0	BX	0	6.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	679.0	0	BX	0	6.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	679.6	0	BX	0	6.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	680.2	0	BX	0	6.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	680.9	0	BX	0	6.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	681.5	0	BX	0	6.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	682.1	0	BX	0	6.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	682.7	0	BX	0	6.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	683.3	0	BX	0	6.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	684.0	0	BX	0	6.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	684.6	0	BX	0	6.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	685.2	0	BX	0	6.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	685.8	0	BX	0	6.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	686.5	0	BX	0	6.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	687.1	0	BX	0	6.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	687.7	0	BX	0	6.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	688.3	0	BX	0	6.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	688.9	0	BX	0	6.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	689.6	0	BX	0	6.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	690.2	0	BX	0	6.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	690.8	0	BX	0	6.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	691.4	0	BX	0	6.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	692.0	0	BX	0	6.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	692.7	0	BX	0	6.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	693.3	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	693.9	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	694.5	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	695.1	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	695.8	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	696.4	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	697.0	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	697.6	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	698.2	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	698.9	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	699.5	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	700.1	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	700.7	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	701.3	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	702.0	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	702.6	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	703.2	0	BX	0	6.15	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	703.8	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	704.4	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	705.1	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	705.7	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	706.3	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	706.9	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	707.5	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	708.2	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	708.8	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	709.4	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	710.0	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	710.6	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	711.3	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	711.9	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	712.5	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	713.1	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	713.7	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	714.4	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	715.0	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	715.6	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	716.2	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	716.8	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	717.5	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	718.1	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	718.7	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	719.3	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	719.9	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	720.5	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	721.2	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	721.8	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	722.4	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	723.0	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	723.6	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	724.3	0	BX	0	6.13	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	724.9	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	725.5	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	726.1	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	726.7	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	727.4	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	728.0	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	728.6	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	729.2	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	729.8	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	730.4	0	BX	0	6.11	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	731.1	0	BX	0	6.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	731.7	0	BX	0	6.09	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	732.3	0	BX	0	6.07	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	732.9	0	BX	0	6.07	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	733.5	0	BX	0	6.07	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	734.2	0	BX	0	6.05	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	734.8	0	BX	0	6.03	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	735.4	0	BX	0	6.03	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	736.0	0	BX	0	6.03	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	736.6	0	BX	0	6.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	737.2	0	BX	0	6.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	737.9	0	BX	0	6.01	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	738.5	0	BX	0	6.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	739.1	0	BX	0	6.00	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	739.7	0	BX	0	5.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	740.3	0	BX	0	5.98	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	740.9	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	741.6	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	742.2	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	742.8	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	743.4	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	744.0	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	744.6	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	745.3	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	745.9	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	746.5	0	BX	0	5.96	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	747.1	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	747.7	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	748.3	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	749.0	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	749.6	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	750.2	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	750.8	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	751.4	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	752.0	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	752.7	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	753.3	0	BX	0	5.94	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	753.9	0	BX	0	5.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	754.5	0	BX	0	5.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	755.1	0	BX	0	5.92	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	755.7	0	BX	0	5.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	756.4	0	BX	0	5.90	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	757.0	0	BX	0	5.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	757.6	0	BX	0	5.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	758.2	0	BX	0	5.88	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	758.8	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	759.4	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	760.1	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	760.7	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	761.3	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	761.9	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	762.5	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	763.1	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	763.8	0	BX	0	5.86	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	764.4	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	765.0	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	765.6	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	766.2	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	766.8	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	767.4	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	768.1	0	BX	0	5.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	768.7	0	BX	0	5.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	769.3	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	769.9	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	770.5	0	BX	0	5.84	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	771.1	0	BX	0	5.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	771.8	0	BX	0	5.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	772.4	0	BX	0	5.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	773.0	0	BX	0	5.82	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	773.6	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	774.2	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	774.8	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	775.4	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	776.1	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	776.7	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	777.3	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	777.9	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	778.5	0	BX	0	5.80	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	779.1	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	779.7	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	780.4	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	781.0	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	781.6	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	782.2	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	782.8	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	783.4	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	784.0	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	784.7	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	785.3	0	BX	0	5.78	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	785.9	0	BX	0	5.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	786.5	0	BX	0	5.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	787.1	0	BX	0	5.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	787.7	0	BX	0	5.76	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	788.3	0	BX	0	5.75	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	789.0	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	789.6	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	790.2	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	790.8	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	791.4	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	792.0	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	792.6	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	793.2	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	793.9	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	794.5	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	795.1	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	795.7	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	796.3	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	796.9	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	797.5	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	798.2	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	798.8	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	799.4	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	800.0	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	800.6	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	801.2	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	801.8	0	BX	0	5.73	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	802.4	0	BX	0	5.69	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	803.1	0	BX	0	5.67	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	803.7	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	804.3	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	804.9	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	805.5	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	806.1	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	806.7	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	807.3	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	808.0	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	808.6	0	BX	0	5.65	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	809.2	0	BX	0	5.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	809.8	0	BX	0	5.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	810.4	0	BX	0	5.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	811.0	0	BX	0	5.63	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	811.6	0	BX	0	5.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	812.2	0	BX	0	5.61	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	812.9	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	813.5	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	814.1	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	814.7	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	815.3	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	815.9	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	816.5	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	817.1	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	817.7	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	818.4	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	819.0	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	819.6	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	820.2	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	820.8	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	821.4	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	822.0	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	822.6	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	823.3	0	BX	0	5.59	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	823.9	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	824.5	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	825.1	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	825.7	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	826.3	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	826.9	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	827.5	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	828.1	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	828.8	0	BX	0	5.57	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	829.4	0	BX	0	5.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	830.0	0	BX	0	5.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	830.6	0	BX	0	5.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	831.2	0	BX	0	5.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	831.8	0	BX	0	5.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	832.4	0	BX	0	5.55	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	833.0	0	BX	0	5.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	833.6	0	BX	0	5.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	834.2	0	BX	0	5.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	834.9	0	BX	0	5.53	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	835.5	0	BX	0	5.51	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	836.1	0	BX	0	5.50	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	836.7	0	BX	0	5.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	837.3	0	BX	0	5.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	837.9	0	BX	0	5.48	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	838.5	0	BX	0	5.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	839.1	0	BX	0	5.46	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	839.7	0	BX	0	5.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	840.3	0	BX	0	5.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	841.0	0	BX	0	5.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	841.6	0	BX	0	5.44	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	842.2	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	842.8	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	843.4	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	844.0	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	844.6	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	845.2	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	845.8	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	846.4	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	847.1	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	847.7	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	848.3	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	848.9	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	849.5	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	850.1	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	850.7	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	851.3	0	BX	0	5.42	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	851.9	0	BX	0	5.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	852.5	0	BX	0	5.40	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	853.1	0	BX	0	5.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	853.8	0	BX	0	5.38	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	854.4	0	BX	0	5.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	855.0	0	BX	0	5.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	855.6	0	BX	0	5.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	856.2	0	BX	0	5.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	856.8	0	BX	0	5.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	857.4	0	BX	0	5.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	858.0	0	BX	0	5.36	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	858.6	0	BX	0	5.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	859.2	0	BX	0	5.34	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	859.8	0	BX	0	5.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	860.5	0	BX	0	5.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	861.1	0	BX	0	5.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	861.7	0	BX	0	5.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	862.3	0	BX	0	5.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	862.9	0	BX	0	5.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	863.5	0	BX	0	5.32	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	864.1	0	BX	0	5.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	864.7	0	BX	0	5.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	865.3	0	BX	0	5.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	865.9	0	BX	0	5.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	866.5	0	BX	0	5.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	867.1	0	BX	0	5.30	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	867.8	0	BX	0	5.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	868.4	0	BX	0	5.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	869.0	0	BX	0	5.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	869.6	0	BX	0	5.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	870.2	0	BX	0	5.28	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	870.8	0	BX	0	5.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	871.4	0	BX	0	5.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	872.0	0	BX	0	5.26	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	872.6	0	BX	0	5.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	873.2	0	BX	0	5.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	873.8	0	BX	0	5.25	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	874.4	0	BX	0	5.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	875.0	0	BX	0	5.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	875.7	0	BX	0	5.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	876.3	0	BX	0	5.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	876.9	0	BX	0	5.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	877.5	0	BX	0	5.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	878.1	0	BX	0	5.23	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	878.7	0	BX	0	5.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	879.3	0	BX	0	5.21	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	879.9	0	BX	0	5.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	880.5	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	881.1	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	881.7	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	882.3	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	882.9	0	BX	0	5.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	883.5	0	BX	0	5.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	884.2	0	BX	0	5.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	884.8	0	BX	0	5.19	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	885.4	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	886.0	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	886.6	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	887.2	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	887.8	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	888.4	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	889.0	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	889.6	0	BX	0	5.17	0
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	890.2	0	BX	0	5.80	
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	890.8	0	BX	0	11.32	
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	891.4	0	BX	0	19.12	
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	892.0	0	BX	0	24.47	
@3579__20061459	001	C	08/22/2006	05:01	144.9978	13.7008	0	892.6	0	BX	0	28.79	
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	0.7	0	BX	0	29.62	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	1.3	0	BX	0	29.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	2.0	0	BX	0	29.55	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	2.7	0	BX	0	29.54	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	3.3	0	BX	0	29.51	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	4.0	0	BX	0	29.45	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	4.7	0	BX	0	29.39	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	5.4	0	BX	0	29.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	6.0	0	BX	0	29.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	6.7	0	BX	0	29.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	7.4	0	BX	0	29.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	8.0	0	BX	0	29.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	8.7	0	BX	0	29.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	9.4	0	BX	0	29.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	10.0	0	BX	0	29.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	10.7	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	11.4	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	12.0	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	12.7	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	13.4	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	14.0	0	BX	0	29.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	14.7	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	15.4	0	BX	0	29.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	16.0	0	BX	0	29.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	16.7	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	17.4	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	18.0	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	18.7	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	19.4	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	20.1	0	BX	0	29.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	20.7	0	BX	0	29.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	21.4	0	BX	0	29.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	22.1	0	BX	0	29.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	22.7	0	BX	0	29.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	23.4	0	BX	0	29.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	24.1	0	BX	0	29.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	24.7	0	BX	0	29.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	25.4	0	BX	0	29.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	26.1	0	BX	0	29.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	26.7	0	BX	0	29.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	27.4	0	BX	0	29.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	28.1	0	BX	0	29.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	28.7	0	BX	0	29.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	29.4	0	BX	0	29.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	30.1	0	BX	0	29.23	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	30.7	0	BX	0	29.22	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	31.4	0	BX	0	29.21	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	32.1	0	BX	0	29.21	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	32.7	0	BX	0	29.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	33.4	0	BX	0	29.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	34.1	0	BX	0	29.19	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	34.7	0	BX	0	29.15	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	35.4	0	BX	0	29.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	36.1	0	BX	0	29.05	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	36.7	0	BX	0	29.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	37.4	0	BX	0	29.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	38.1	0	BX	0	29.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	38.7	0	BX	0	29.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	39.4	0	BX	0	29.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	40.1	0	BX	0	29.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	40.7	0	BX	0	29.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	41.4	0	BX	0	29.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	42.1	0	BX	0	29.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	42.7	0	BX	0	29.02	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	43.4	0	BX	0	29.01	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	44.1	0	BX	0	28.98	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	44.7	0	BX	0	28.96	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	45.4	0	BX	0	28.95	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	46.1	0	BX	0	28.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	46.7	0	BX	0	28.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	47.4	0	BX	0	28.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	48.1	0	BX	0	28.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	48.7	0	BX	0	28.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	49.4	0	BX	0	28.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	50.1	0	BX	0	28.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	50.7	0	BX	0	28.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	51.4	0	BX	0	28.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	52.1	0	BX	0	28.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	52.7	0	BX	0	28.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	53.4	0	BX	0	28.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	54.0	0	BX	0	28.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	54.7	0	BX	0	28.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	55.4	0	BX	0	28.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	56.0	0	BX	0	28.54	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	56.7	0	BX	0	28.50	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	57.4	0	BX	0	28.46	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	58.0	0	BX	0	28.44	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	58.7	0	BX	0	28.42	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	59.4	0	BX	0	28.39	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	60.0	0	BX	0	28.38	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	60.7	0	BX	0	28.37	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	61.4	0	BX	0	28.37	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	62.0	0	BX	0	28.37	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	62.7	0	BX	0	28.36	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	63.4	0	BX	0	28.35	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	64.0	0	BX	0	28.34	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	64.7	0	BX	0	28.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	65.4	0	BX	0	28.17	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	66.0	0	BX	0	28.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	66.7	0	BX	0	28.07	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	67.3	0	BX	0	28.05	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	68.0	0	BX	0	28.00	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	68.7	0	BX	0	27.96	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	69.3	0	BX	0	27.94	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	70.0	0	BX	0	27.94	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	70.7	0	BX	0	27.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	71.3	0	BX	0	27.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	72.0	0	BX	0	27.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	72.7	0	BX	0	27.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	73.3	0	BX	0	27.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	74.0	0	BX	0	27.50	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	74.7	0	BX	0	27.45	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	75.3	0	BX	0	27.43	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	76.0	0	BX	0	27.40	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	76.6	0	BX	0	27.38	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	77.3	0	BX	0	27.37	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	78.0	0	BX	0	27.36	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	78.6	0	BX	0	27.34	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	79.3	0	BX	0	27.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	80.0	0	BX	0	27.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	80.6	0	BX	0	27.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	81.3	0	BX	0	27.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	82.0	0	BX	0	27.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	82.6	0	BX	0	27.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	83.3	0	BX	0	27.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	83.9	0	BX	0	27.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	84.6	0	BX	0	27.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	85.3	0	BX	0	27.22	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	85.9	0	BX	0	27.19	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	86.6	0	BX	0	27.15	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	87.3	0	BX	0	27.12	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	87.9	0	BX	0	27.09	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	88.6	0	BX	0	27.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	89.3	0	BX	0	26.98	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	89.9	0	BX	0	26.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	90.6	0	BX	0	26.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	91.2	0	BX	0	26.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	91.9	0	BX	0	26.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	92.6	0	BX	0	26.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	93.2	0	BX	0	26.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	93.9	0	BX	0	26.70	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	94.6	0	BX	0	26.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	95.2	0	BX	0	26.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	95.9	0	BX	0	26.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	96.5	0	BX	0	26.62	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	97.2	0	BX	0	26.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	97.9	0	BX	0	26.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	98.5	0	BX	0	26.59	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	99.2	0	BX	0	26.57	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	99.9	0	BX	0	26.56	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	100.5	0	BX	0	26.56	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	101.2	0	BX	0	26.55	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	101.8	0	BX	0	26.54	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	102.5	0	BX	0	26.54	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	103.2	0	BX	0	26.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	103.8	0	BX	0	26.48	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	104.5	0	BX	0	26.43	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	105.2	0	BX	0	26.36	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	105.8	0	BX	0	26.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	106.5	0	BX	0	26.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	107.1	0	BX	0	26.21	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	107.8	0	BX	0	26.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	108.5	0	BX	0	26.18	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	109.1	0	BX	0	26.15	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	109.8	0	BX	0	26.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	110.5	0	BX	0	26.13	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	111.1	0	BX	0	26.12	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	111.8	0	BX	0	26.12	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	112.4	0	BX	0	26.11	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	113.1	0	BX	0	26.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	113.8	0	BX	0	26.07	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	114.4	0	BX	0	26.06	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	115.1	0	BX	0	26.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	115.7	0	BX	0	26.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	116.4	0	BX	0	26.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	117.1	0	BX	0	26.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	117.7	0	BX	0	26.02	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	118.4	0	BX	0	26.01	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	119.0	0	BX	0	26.00	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	119.7	0	BX	0	25.97	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	120.4	0	BX	0	25.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	121.0	0	BX	0	25.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	121.7	0	BX	0	25.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	122.4	0	BX	0	25.44	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	123.0	0	BX	0	25.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	123.7	0	BX	0	25.21	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	124.3	0	BX	0	25.19	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	125.0	0	BX	0	25.17	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	125.7	0	BX	0	25.17	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	126.3	0	BX	0	25.15	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	127.0	0	BX	0	25.13	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	127.6	0	BX	0	25.13	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	128.3	0	BX	0	25.12	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	129.0	0	BX	0	25.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	129.6	0	BX	0	25.06	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	130.3	0	BX	0	25.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	130.9	0	BX	0	25.00	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	131.6	0	BX	0	24.97	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	132.3	0	BX	0	24.95	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	132.9	0	BX	0	24.95	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	133.6	0	BX	0	24.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	134.2	0	BX	0	24.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	134.9	0	BX	0	24.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	135.6	0	BX	0	24.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	136.2	0	BX	0	24.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	136.9	0	BX	0	24.62	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	137.5	0	BX	0	24.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	138.2	0	BX	0	24.59	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	138.9	0	BX	0	24.57	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	139.5	0	BX	0	24.55	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	140.2	0	BX	0	24.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	140.8	0	BX	0	24.48	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	141.5	0	BX	0	24.45	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	142.2	0	BX	0	24.43	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	142.8	0	BX	0	24.38	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	143.5	0	BX	0	24.37	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	144.1	0	BX	0	24.36	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	144.8	0	BX	0	24.32	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	145.5	0	BX	0	24.22	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	146.1	0	BX	0	24.12	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	146.8	0	BX	0	24.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	147.4	0	BX	0	23.96	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	148.1	0	BX	0	23.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	148.7	0	BX	0	23.59	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	149.4	0	BX	0	23.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	150.1	0	BX	0	23.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	150.7	0	BX	0	23.13	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	151.4	0	BX	0	23.07	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	152.0	0	BX	0	23.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	152.7	0	BX	0	22.95	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	153.4	0	BX	0	22.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	154.0	0	BX	0	22.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	154.7	0	BX	0	22.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	155.3	0	BX	0	22.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	156.0	0	BX	0	22.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	156.7	0	BX	0	22.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	157.3	0	BX	0	22.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	158.0	0	BX	0	22.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	158.6	0	BX	0	22.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	159.3	0	BX	0	22.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	159.9	0	BX	0	22.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	160.6	0	BX	0	22.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	161.3	0	BX	0	22.70	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	161.9	0	BX	0	22.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	162.6	0	BX	0	22.56	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	163.2	0	BX	0	22.45	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	163.9	0	BX	0	22.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	164.6	0	BX	0	22.18	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	165.2	0	BX	0	22.11	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	165.9	0	BX	0	22.07	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	166.5	0	BX	0	22.06	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	167.2	0	BX	0	22.05	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	167.8	0	BX	0	22.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	168.5	0	BX	0	22.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	169.2	0	BX	0	22.01	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	169.8	0	BX	0	22.00	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	170.5	0	BX	0	21.98	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	171.1	0	BX	0	21.97	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	171.8	0	BX	0	21.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	172.4	0	BX	0	21.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	173.1	0	BX	0	21.42	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	173.8	0	BX	0	21.35	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	174.4	0	BX	0	21.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	175.1	0	BX	0	21.22	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	175.7	0	BX	0	21.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	176.4	0	BX	0	20.95	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	177.0	0	BX	0	20.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	177.7	0	BX	0	20.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	178.4	0	BX	0	20.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	179.0	0	BX	0	20.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	179.7	0	BX	0	20.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	180.3	0	BX	0	20.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	181.0	0	BX	0	20.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	181.6	0	BX	0	20.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	182.3	0	BX	0	20.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	183.0	0	BX	0	20.59	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	183.6	0	BX	0	20.48	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	184.3	0	BX	0	20.42	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	184.9	0	BX	0	20.38	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	185.6	0	BX	0	20.35	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	186.2	0	BX	0	20.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	186.9	0	BX	0	20.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	187.6	0	BX	0	20.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	188.2	0	BX	0	20.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	188.9	0	BX	0	20.12	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	189.5	0	BX	0	20.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	190.2	0	BX	0	20.01	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	190.8	0	BX	0	19.98	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	191.5	0	BX	0	19.95	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	192.1	0	BX	0	19.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	192.8	0	BX	0	19.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	193.5	0	BX	0	19.82	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	194.1	0	BX	0	19.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	194.8	0	BX	0	19.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	195.4	0	BX	0	19.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	196.1	0	BX	0	19.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	196.7	0	BX	0	19.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	197.4	0	BX	0	19.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	198.0	0	BX	0	19.70	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	198.7	0	BX	0	19.70	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	199.4	0	BX	0	19.70	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	200.0	0	BX	0	19.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	200.7	0	BX	0	19.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	201.3	0	BX	0	19.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	202.0	0	BX	0	19.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	202.6	0	BX	0	19.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	203.3	0	BX	0	19.62	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	203.9	0	BX	0	19.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	204.6	0	BX	0	19.57	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	205.3	0	BX	0	19.54	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	205.9	0	BX	0	19.48	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	206.6	0	BX	0	19.37	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	207.2	0	BX	0	19.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	207.9	0	BX	0	19.23	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	208.5	0	BX	0	19.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	209.2	0	BX	0	19.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	209.8	0	BX	0	19.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	210.5	0	BX	0	19.19	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	211.2	0	BX	0	19.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	211.8	0	BX	0	19.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	212.5	0	BX	0	19.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	213.1	0	BX	0	18.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	213.8	0	BX	0	18.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	214.4	0	BX	0	18.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	215.1	0	BX	0	18.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	215.7	0	BX	0	18.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	216.4	0	BX	0	18.59	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	217.0	0	BX	0	18.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	217.7	0	BX	0	18.46	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	218.4	0	BX	0	18.44	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	219.0	0	BX	0	18.37	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	219.7	0	BX	0	18.32	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	220.3	0	BX	0	18.23	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	221.0	0	BX	0	18.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	221.6	0	BX	0	18.09	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	222.3	0	BX	0	18.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	222.9	0	BX	0	18.01	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	223.6	0	BX	0	17.97	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	224.2	0	BX	0	17.95	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	224.9	0	BX	0	17.94	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	225.5	0	BX	0	17.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	226.2	0	BX	0	17.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	226.9	0	BX	0	17.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	227.5	0	BX	0	17.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	228.2	0	BX	0	17.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	228.8	0	BX	0	17.87	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	229.5	0	BX	0	17.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	230.1	0	BX	0	17.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	230.8	0	BX	0	17.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	231.4	0	BX	0	17.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	232.1	0	BX	0	17.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	232.7	0	BX	0	17.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	233.4	0	BX	0	17.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	234.0	0	BX	0	17.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	234.7	0	BX	0	17.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	235.3	0	BX	0	17.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	236.0	0	BX	0	17.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	236.7	0	BX	0	17.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	237.3	0	BX	0	17.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	238.0	0	BX	0	17.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	238.6	0	BX	0	17.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	239.3	0	BX	0	17.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	239.9	0	BX	0	17.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	240.6	0	BX	0	17.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	241.2	0	BX	0	17.55	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	241.9	0	BX	0	17.45	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	242.5	0	BX	0	17.37	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	243.2	0	BX	0	17.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	243.8	0	BX	0	17.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	244.5	0	BX	0	17.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	245.1	0	BX	0	17.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	245.8	0	BX	0	17.28	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	246.4	0	BX	0	17.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	247.1	0	BX	0	17.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	247.7	0	BX	0	17.23	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	248.4	0	BX	0	17.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	249.1	0	BX	0	17.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	249.7	0	BX	0	16.95	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	250.4	0	BX	0	16.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	251.0	0	BX	0	16.79	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	251.7	0	BX	0	16.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	252.3	0	BX	0	16.70	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	253.0	0	BX	0	16.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	253.6	0	BX	0	16.55	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	254.3	0	BX	0	16.47	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	254.9	0	BX	0	16.42	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	255.6	0	BX	0	16.36	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	256.2	0	BX	0	16.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	256.9	0	BX	0	16.29	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	257.5	0	BX	0	16.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	258.2	0	BX	0	16.20	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	258.8	0	BX	0	16.18	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	259.5	0	BX	0	16.13	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	260.1	0	BX	0	16.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	260.8	0	BX	0	16.09	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	261.4	0	BX	0	16.05	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	262.1	0	BX	0	16.04	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	262.7	0	BX	0	16.02	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	263.4	0	BX	0	15.97	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	264.0	0	BX	0	15.94	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	264.7	0	BX	0	15.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	265.3	0	BX	0	15.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	266.0	0	BX	0	15.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	266.6	0	BX	0	15.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	267.3	0	BX	0	15.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	267.9	0	BX	0	15.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	268.6	0	BX	0	15.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	269.2	0	BX	0	15.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	269.9	0	BX	0	15.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	270.5	0	BX	0	15.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	271.2	0	BX	0	15.57	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	271.8	0	BX	0	15.55	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	272.5	0	BX	0	15.51	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	273.2	0	BX	0	15.47	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	273.8	0	BX	0	15.46	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	274.5	0	BX	0	15.43	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	275.1	0	BX	0	15.42	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	275.8	0	BX	0	15.40	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	276.4	0	BX	0	15.39	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	277.1	0	BX	0	15.31	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	277.7	0	BX	0	15.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	278.4	0	BX	0	15.22	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	279.0	0	BX	0	15.17	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	279.7	0	BX	0	15.13	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	280.3	0	BX	0	15.11	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	281.0	0	BX	0	15.07	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	281.6	0	BX	0	15.02	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	282.3	0	BX	0	14.97	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	282.9	0	BX	0	14.96	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	283.6	0	BX	0	14.94	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	284.2	0	BX	0	14.94	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	284.9	0	BX	0	14.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	285.5	0	BX	0	14.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	286.2	0	BX	0	14.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	286.8	0	BX	0	14.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	287.5	0	BX	0	14.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	288.1	0	BX	0	14.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	288.7	0	BX	0	14.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	289.4	0	BX	0	14.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	290.0	0	BX	0	14.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	290.7	0	BX	0	14.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	291.3	0	BX	0	14.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	292.0	0	BX	0	14.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	292.6	0	BX	0	14.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	293.3	0	BX	0	14.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	293.9	0	BX	0	14.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	294.6	0	BX	0	14.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	295.2	0	BX	0	14.59	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	295.9	0	BX	0	14.57	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	296.5	0	BX	0	14.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	297.2	0	BX	0	14.34	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	297.8	0	BX	0	14.05	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	298.5	0	BX	0	13.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	299.1	0	BX	0	13.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	299.8	0	BX	0	13.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	300.4	0	BX	0	13.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	301.1	0	BX	0	13.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	301.7	0	BX	0	13.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	302.4	0	BX	0	13.59	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	303.0	0	BX	0	13.56	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	303.7	0	BX	0	13.56	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	304.3	0	BX	0	13.56	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	305.0	0	BX	0	13.56	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	305.6	0	BX	0	13.55	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	306.3	0	BX	0	13.53	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	306.9	0	BX	0	13.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	307.6	0	BX	0	13.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	308.2	0	BX	0	13.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	308.9	0	BX	0	13.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	309.5	0	BX	0	13.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	310.2	0	BX	0	13.52	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	310.8	0	BX	0	13.50	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	311.5	0	BX	0	13.46	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	312.1	0	BX	0	13.39	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	312.7	0	BX	0	13.35	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	313.4	0	BX	0	13.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	314.0	0	BX	0	13.23	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	314.7	0	BX	0	13.18	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	315.3	0	BX	0	13.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	316.0	0	BX	0	13.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	316.6	0	BX	0	13.06	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	317.3	0	BX	0	13.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	317.9	0	BX	0	13.02	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	318.6	0	BX	0	13.01	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	319.2	0	BX	0	12.97	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	319.9	0	BX	0	12.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	320.5	0	BX	0	12.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	321.2	0	BX	0	12.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	321.8	0	BX	0	12.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	322.5	0	BX	0	12.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	323.1	0	BX	0	12.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	323.8	0	BX	0	12.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	324.4	0	BX	0	12.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	325.0	0	BX	0	12.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	325.7	0	BX	0	12.57	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	326.3	0	BX	0	12.55	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	327.0	0	BX	0	12.51	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	327.6	0	BX	0	12.47	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	328.3	0	BX	0	12.46	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	328.9	0	BX	0	12.44	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	329.6	0	BX	0	12.43	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	330.2	0	BX	0	12.43	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	330.9	0	BX	0	12.43	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	331.5	0	BX	0	12.42	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	332.2	0	BX	0	12.42	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	332.8	0	BX	0	12.42	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	333.5	0	BX	0	12.40	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	334.1	0	BX	0	12.39	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	334.7	0	BX	0	12.39	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	335.4	0	BX	0	12.39	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	336.0	0	BX	0	12.38	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	336.7	0	BX	0	12.38	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	337.3	0	BX	0	12.36	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	338.0	0	BX	0	12.36	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	338.6	0	BX	0	12.35	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	339.3	0	BX	0	12.35	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	339.9	0	BX	0	12.35	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	340.6	0	BX	0	12.35	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	341.2	0	BX	0	12.34	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	341.8	0	BX	0	12.32	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	342.5	0	BX	0	12.32	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	343.1	0	BX	0	12.32	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	343.8	0	BX	0	12.31	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	344.4	0	BX	0	12.30	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	345.1	0	BX	0	12.27	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	345.7	0	BX	0	12.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	346.4	0	BX	0	12.26	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	347.0	0	BX	0	12.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	347.7	0	BX	0	12.25	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	348.3	0	BX	0	12.23	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	348.9	0	BX	0	12.23	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	349.6	0	BX	0	12.22	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	350.2	0	BX	0	12.18	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	350.9	0	BX	0	12.17	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	351.5	0	BX	0	12.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	352.2	0	BX	0	12.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	352.8	0	BX	0	12.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	353.5	0	BX	0	12.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	354.1	0	BX	0	12.15	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	354.8	0	BX	0	12.15	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	355.4	0	BX	0	12.14	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	356.0	0	BX	0	12.13	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	356.7	0	BX	0	12.10	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	357.3	0	BX	0	12.07	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	358.0	0	BX	0	12.06	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	358.6	0	BX	0	12.05	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	359.3	0	BX	0	12.03	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	359.9	0	BX	0	12.02	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	360.6	0	BX	0	11.98	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	361.2	0	BX	0	11.96	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	361.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	362.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	363.1	0	BX	0	11.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	363.8	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	364.4	0	BX	0	11.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	365.1	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	365.7	0	BX	0	11.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	366.4	0	BX	0	11.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	367.0	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	367.6	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	368.3	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	368.9	0	BX	0	11.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	369.6	0	BX	0	11.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	370.2	0	BX	0	11.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	370.9	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	371.5	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	372.1	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	372.8	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	373.4	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	374.1	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	374.7	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	375.4	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	376.0	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	376.7	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	377.3	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	377.9	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	378.6	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	379.2	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	379.9	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	380.5	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	381.2	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	381.8	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	382.4	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	383.1	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	383.7	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	384.4	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	385.0	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	385.7	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	386.3	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	386.9	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	387.6	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	388.2	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	388.9	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	389.5	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	390.1	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	390.8	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	391.4	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	392.1	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	392.7	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	393.4	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	394.0	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	394.6	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	395.3	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	395.9	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	396.6	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	397.2	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	397.9	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	398.5	0	BX	0	11.60	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	399.1	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	399.8	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	400.4	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	401.1	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	401.7	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	402.3	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	403.0	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	403.6	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	404.3	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	404.9	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	405.6	0	BX	0	11.61	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	406.2	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	406.8	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	407.5	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	408.1	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	408.8	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	409.4	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	410.0	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	410.7	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	411.3	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	412.0	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	412.6	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	413.2	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	413.9	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	414.5	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	415.2	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	415.8	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	416.4	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	417.1	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	417.7	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	418.4	0	BX	0	11.63	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	419.0	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	419.6	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	420.3	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	420.9	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	421.6	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	422.2	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	422.8	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	423.5	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	424.1	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	424.8	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	425.4	0	BX	0	11.64	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	426.0	0	BX	0	11.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	426.7	0	BX	0	11.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	427.3	0	BX	0	11.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	428.0	0	BX	0	11.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	428.6	0	BX	0	11.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	429.2	0	BX	0	11.65	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	429.9	0	BX	0	11.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	430.5	0	BX	0	11.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	431.2	0	BX	0	11.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	431.8	0	BX	0	11.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	432.4	0	BX	0	11.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	433.1	0	BX	0	11.67	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	433.7	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	434.4	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	435.0	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	435.6	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	436.3	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	436.9	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	437.6	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	438.2	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	438.8	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	439.5	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	440.1	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	440.8	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	441.4	0	BX	0	11.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	442.0	0	BX	0	11.68	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	442.7	0	BX	0	11.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	443.3	0	BX	0	11.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	443.9	0	BX	0	11.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	444.6	0	BX	0	11.69	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	445.2	0	BX	0	11.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	445.9	0	BX	0	11.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	446.5	0	BX	0	11.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	447.1	0	BX	0	11.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	447.8	0	BX	0	11.71	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	448.4	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	449.1	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	449.7	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	450.3	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	451.0	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	451.6	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	452.2	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	452.9	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	453.5	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	454.2	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	454.8	0	BX	0	11.72	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	455.4	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	456.1	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	456.7	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	457.3	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	458.0	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	458.6	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	459.3	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	459.9	0	BX	0	11.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	460.5	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	461.2	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	461.8	0	BX	0	11.73	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	462.4	0	BX	0	11.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	463.1	0	BX	0	11.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	463.7	0	BX	0	11.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	464.4	0	BX	0	11.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	465.0	0	BX	0	11.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	465.6	0	BX	0	11.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	466.3	0	BX	0	11.75	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	466.9	0	BX	0	11.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	467.5	0	BX	0	11.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	468.2	0	BX	0	11.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	468.8	0	BX	0	11.76	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	469.5	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	470.1	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	470.7	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	471.4	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	472.0	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	472.6	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	473.3	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	473.9	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	474.5	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	475.2	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	475.8	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	476.5	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	477.1	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	477.7	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	478.4	0	BX	0	11.77	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	479.0	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	479.6	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	480.3	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	480.9	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	481.5	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	482.2	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	482.8	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	483.4	0	BX	0	11.78	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	484.1	0	BX	0	11.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	484.7	0	BX	0	11.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	485.4	0	BX	0	11.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	486.0	0	BX	0	11.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	486.6	0	BX	0	11.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	487.3	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	487.9	0	BX	0	11.80	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	488.5	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	489.2	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	489.8	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	490.4	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	491.1	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	491.7	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	492.3	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	493.0	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	493.6	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	494.3	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	494.9	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	495.5	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	496.2	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	496.8	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	497.4	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	498.1	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	498.7	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	499.3	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	500.0	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	500.6	0	BX	0	11.82	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	501.2	0	BX	0	11.82	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	501.9	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	502.5	0	BX	0	11.81	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	503.1	0	BX	0	11.82	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	503.8	0	BX	0	11.82	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	504.4	0	BX	0	11.82	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	505.0	0	BX	0	11.82	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	505.7	0	BX	0	11.82	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	506.3	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	506.9	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	507.6	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	508.2	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	508.8	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	509.5	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	510.1	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	510.7	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	511.4	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	512.0	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	512.6	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	513.3	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	513.9	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	514.5	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	515.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	515.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	516.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	517.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	517.7	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	518.3	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	519.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	519.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	520.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	520.9	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	521.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	522.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	522.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	523.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	524.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	524.7	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	525.3	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	525.9	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	526.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	527.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	527.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	528.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	529.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	529.7	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	530.4	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	531.0	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	531.6	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	532.3	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	532.9	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	533.5	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	534.2	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	534.8	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	535.4	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	536.1	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	536.7	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	537.3	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	538.0	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	538.6	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	539.2	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	539.9	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	540.5	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	541.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	541.7	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	542.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	543.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	543.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	544.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	544.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	545.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	546.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	546.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	547.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	548.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	548.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	549.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	550.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	550.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	551.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	551.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	552.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	553.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	553.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	554.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	555.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	555.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	556.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	556.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	557.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	558.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	558.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	559.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	560.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	560.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	561.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	561.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	562.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	563.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	563.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	564.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	565.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	565.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	566.3	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	567.0	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	567.6	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	568.2	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	568.9	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	569.5	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	570.1	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	570.8	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	571.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	572.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	572.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	573.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	573.9	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	574.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	575.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	575.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	576.4	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	577.0	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	577.7	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	578.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	578.9	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	579.6	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	580.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	580.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	581.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	582.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	582.7	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	583.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	584.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	584.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	585.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	585.9	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	586.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	587.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	587.7	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	588.4	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	589.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	589.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	590.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	590.9	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	591.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	592.1	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	592.8	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	593.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	594.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	594.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	595.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	595.9	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	596.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	597.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	597.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	598.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	599.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	599.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	600.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	600.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	601.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	602.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	602.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	603.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	604.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	604.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	605.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	605.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	606.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	607.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	607.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	608.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	609.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	609.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	610.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	611.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	611.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	612.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	612.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	613.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	614.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	614.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	615.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	616.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	616.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	617.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	617.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	618.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	619.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	619.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	620.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	621.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	621.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	622.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	622.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	623.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	624.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	624.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	625.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	626.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	626.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	627.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	627.9	0	BX	0	11.94	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	628.5	0	BX	0	11.94	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	629.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	629.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	630.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	631.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	631.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	632.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	632.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	633.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	634.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	634.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	635.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	636.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	636.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	637.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	637.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	638.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	639.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	639.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	640.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	641.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	641.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	642.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	642.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	643.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	644.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	644.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	645.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	646.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	646.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	647.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	647.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	648.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	649.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	649.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	650.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	651.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	651.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	652.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	652.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	653.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	654.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	654.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	655.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	656.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	656.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	657.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	657.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	658.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	659.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	659.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	660.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	660.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	661.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	662.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	662.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	663.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	664.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	664.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	665.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	665.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	666.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	667.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	667.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	668.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	669.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	669.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	670.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	670.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	671.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	672.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	672.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	673.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	674.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	674.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	675.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	675.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	676.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	677.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	677.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	678.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	679.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	679.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	680.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	680.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	681.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	682.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	682.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	683.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	684.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	684.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	685.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	685.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	686.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	687.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	687.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	688.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	688.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	689.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	690.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	690.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	691.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	692.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	692.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	693.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	693.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	694.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	695.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	695.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	696.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	697.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	697.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	698.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	698.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	699.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	700.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	700.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	701.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	702.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	702.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	703.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	703.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	704.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	705.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	705.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	706.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	706.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	707.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	708.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	708.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	709.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	710.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	710.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	711.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	711.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	712.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	713.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	713.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	714.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	715.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	715.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	716.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	716.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	717.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	718.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	718.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	719.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	719.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	720.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	721.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	721.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	722.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	723.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	723.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	724.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	724.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	725.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	726.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	726.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	727.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	728.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	728.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	729.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	729.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	730.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	731.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	731.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	732.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	732.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	733.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	734.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	734.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	735.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	736.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	736.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	737.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	737.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	738.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	739.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	739.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	740.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	740.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	741.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	742.2	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	742.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	743.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	744.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	744.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	745.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	745.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	746.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	747.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	747.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	748.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	749.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	749.6	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	750.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	750.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	751.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	752.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	752.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	753.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	753.9	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	754.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	755.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	755.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	756.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	757.0	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	757.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	758.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	758.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	759.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	760.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	760.7	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	761.3	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	761.9	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	762.5	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	763.1	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	763.8	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	764.4	0	BX	0	11.93	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	765.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	765.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	766.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	766.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	767.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	768.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	768.7	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	769.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	769.9	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	770.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	771.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	771.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	772.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	773.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	773.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	774.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	774.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	775.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	776.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	776.7	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	777.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	777.9	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	778.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	779.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	779.7	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	780.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	781.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	781.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	782.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	782.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	783.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	784.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	784.7	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	785.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	785.9	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	786.5	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	787.1	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	787.7	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	788.3	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	789.0	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	789.6	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	790.2	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	790.8	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	791.4	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	792.0	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	792.6	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	793.2	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	793.9	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	794.5	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	795.1	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	795.7	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	796.3	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	796.9	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	797.5	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	798.2	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	798.8	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	799.4	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	800.0	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	800.6	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	801.2	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	801.8	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	802.4	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	803.1	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	803.7	0	BX	0	11.92	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	804.3	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	804.9	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	805.5	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	806.1	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	806.7	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	807.3	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	808.0	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	808.6	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	809.2	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	809.8	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	810.4	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	811.0	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	811.6	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	812.2	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	812.9	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	813.5	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	814.1	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	814.7	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	815.3	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	815.9	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	816.5	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	817.1	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	817.7	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	818.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	819.0	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	819.6	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	820.2	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	820.8	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	821.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	822.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	822.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	823.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	823.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	824.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	825.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	825.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	826.3	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	826.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	827.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	828.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	828.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	829.4	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	830.0	0	BX	0	11.90	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	830.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	831.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	831.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	832.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	833.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	833.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	834.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	834.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	835.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	836.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	836.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	837.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	837.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	838.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	839.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	839.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	840.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	841.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	841.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	842.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	842.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	843.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	844.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	844.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	845.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	845.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	846.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	847.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	847.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	848.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	848.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	849.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	850.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	850.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	851.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	851.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	852.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	853.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	853.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	854.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	855.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	855.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	856.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	856.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	857.4	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	858.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	858.6	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	859.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	859.8	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	860.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	861.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	861.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	862.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	862.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	863.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	864.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	864.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	865.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	865.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	866.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	867.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	867.8	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	868.4	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	869.0	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	869.6	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	870.2	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	870.8	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	871.4	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	872.0	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	872.6	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	873.2	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	873.8	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	874.4	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	875.0	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	875.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	876.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	876.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	877.5	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	878.1	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	878.7	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	879.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	879.9	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	880.5	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	881.1	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	881.7	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	882.3	0	BX	0	11.89	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	882.9	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	883.5	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	884.2	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	884.8	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	885.4	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	886.0	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	886.6	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	887.2	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	887.8	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	888.4	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	889.0	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	889.6	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	890.2	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	890.8	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	891.4	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	892.0	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	892.6	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	893.2	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	893.9	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	894.5	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	895.1	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	895.7	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	896.3	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	896.9	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	897.5	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	898.1	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	898.7	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	899.3	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	899.9	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	900.5	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	901.1	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	901.7	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	902.3	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	902.9	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	903.5	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	904.1	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	904.8	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	905.4	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	906.0	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	906.6	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	907.2	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	907.8	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	908.4	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	909.0	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	909.6	0	BX	0	11.88	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	910.2	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	910.8	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	911.4	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	912.0	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	912.6	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	913.2	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	913.8	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	914.4	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	915.0	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	915.6	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	916.2	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	916.8	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	917.5	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	918.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	918.7	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	919.3	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	919.9	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	920.5	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	921.1	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	921.7	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	922.3	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	922.9	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	923.5	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	924.1	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	924.7	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	925.3	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	925.9	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	926.5	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	927.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	927.7	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	928.3	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	928.9	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	929.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	930.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	930.7	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	931.3	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	931.9	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	932.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	933.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	933.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	934.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	935.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	935.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	936.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	936.8	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	937.4	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	938.0	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	938.6	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	939.2	0	BX	0	11.86	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	939.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	940.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	941.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	941.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	942.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	942.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	943.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	944.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	944.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	945.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	945.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	946.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	947.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	947.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	948.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	948.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	949.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	950.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	950.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	951.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	951.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	952.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	953.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	953.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	954.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	954.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	955.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	956.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	956.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	957.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	957.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	958.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	959.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	959.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	960.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	960.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	961.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	962.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	962.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	963.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	963.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	964.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	965.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	965.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	966.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	966.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	967.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	968.1	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	968.7	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	969.3	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	969.9	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	970.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	971.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	971.7	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	972.3	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	972.9	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	973.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	974.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	974.7	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	975.3	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	975.9	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	976.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	977.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	977.7	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	978.3	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	978.9	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	979.5	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	980.1	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	980.7	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	981.3	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	981.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	982.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	983.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	983.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	984.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	984.8	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	985.4	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	986.0	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	986.6	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	987.2	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	987.8	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	988.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	989.0	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	989.6	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	990.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	990.8	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	991.4	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	992.0	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	992.6	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	993.2	0	BX	0	11.85	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	993.8	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	994.4	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	995.0	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	995.6	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	996.2	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	996.8	0	BX	0	11.84	0
@3579__20061459	002	C	08/22/2006	05:37	144.8319	13.6628	0	997.4	0	BX	0	11.84	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	0.7	0	BX	0	29.70	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	1.3	0	BX	0	29.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	2.0	0	BX	0	29.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	2.7	0	BX	0	29.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	3.3	0	BX	0	29.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	4.0	0	BX	0	29.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	4.7	0	BX	0	29.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	5.4	0	BX	0	29.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	6.0	0	BX	0	29.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	6.7	0	BX	0	29.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	7.4	0	BX	0	29.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	8.0	0	BX	0	29.35	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	8.7	0	BX	0	29.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	9.4	0	BX	0	29.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	10.0	0	BX	0	29.29	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	10.7	0	BX	0	29.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	11.4	0	BX	0	29.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	12.0	0	BX	0	29.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	12.7	0	BX	0	29.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	13.4	0	BX	0	29.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	14.0	0	BX	0	29.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	14.7	0	BX	0	29.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	15.4	0	BX	0	29.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	16.0	0	BX	0	29.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	16.7	0	BX	0	29.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	17.4	0	BX	0	29.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	18.0	0	BX	0	29.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	18.7	0	BX	0	29.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	19.4	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	20.1	0	BX	0	29.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	20.7	0	BX	0	29.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	21.4	0	BX	0	29.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	22.1	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	22.7	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	23.4	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	24.1	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	24.7	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	25.4	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	26.1	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	26.7	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	27.4	0	BX	0	29.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	28.1	0	BX	0	29.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	28.7	0	BX	0	29.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	29.4	0	BX	0	29.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	30.1	0	BX	0	29.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	30.7	0	BX	0	29.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	31.4	0	BX	0	29.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	32.1	0	BX	0	29.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	32.7	0	BX	0	29.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	33.4	0	BX	0	29.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	34.1	0	BX	0	29.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	34.7	0	BX	0	29.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	35.4	0	BX	0	29.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	36.1	0	BX	0	29.12	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	36.7	0	BX	0	29.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	37.4	0	BX	0	29.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	38.1	0	BX	0	29.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	38.7	0	BX	0	29.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	39.4	0	BX	0	29.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	40.1	0	BX	0	29.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	40.7	0	BX	0	29.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	41.4	0	BX	0	29.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	42.1	0	BX	0	29.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	42.7	0	BX	0	29.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	43.4	0	BX	0	29.04	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	44.1	0	BX	0	29.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	44.7	0	BX	0	29.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	45.4	0	BX	0	29.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	46.1	0	BX	0	29.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	46.7	0	BX	0	29.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	47.4	0	BX	0	28.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	48.1	0	BX	0	29.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	48.7	0	BX	0	29.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	49.4	0	BX	0	29.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	50.1	0	BX	0	28.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	50.7	0	BX	0	28.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	51.4	0	BX	0	28.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	52.1	0	BX	0	28.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	52.7	0	BX	0	28.85	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	53.4	0	BX	0	28.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	54.0	0	BX	0	28.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	54.7	0	BX	0	28.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	55.4	0	BX	0	28.79	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	56.0	0	BX	0	28.79	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	56.7	0	BX	0	28.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	57.4	0	BX	0	28.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	58.0	0	BX	0	28.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	58.7	0	BX	0	28.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	59.4	0	BX	0	28.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	60.0	0	BX	0	28.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	60.7	0	BX	0	28.70	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	61.4	0	BX	0	28.70	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	62.0	0	BX	0	28.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	62.7	0	BX	0	28.68	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	63.4	0	BX	0	28.64	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	64.0	0	BX	0	28.62	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	64.7	0	BX	0	28.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	65.4	0	BX	0	28.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	66.0	0	BX	0	28.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	66.7	0	BX	0	28.54	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	67.3	0	BX	0	28.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	68.0	0	BX	0	28.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	68.7	0	BX	0	28.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	69.3	0	BX	0	28.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	70.0	0	BX	0	28.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	70.7	0	BX	0	28.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	71.3	0	BX	0	28.12	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	72.0	0	BX	0	28.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	72.7	0	BX	0	28.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	73.3	0	BX	0	27.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	74.0	0	BX	0	27.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	74.7	0	BX	0	27.95	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	75.3	0	BX	0	27.95	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	76.0	0	BX	0	27.95	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	76.6	0	BX	0	27.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	77.3	0	BX	0	27.79	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	78.0	0	BX	0	27.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	78.6	0	BX	0	27.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	79.3	0	BX	0	27.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	80.0	0	BX	0	27.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	80.6	0	BX	0	27.29	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	81.3	0	BX	0	27.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	82.0	0	BX	0	27.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	82.6	0	BX	0	27.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	83.3	0	BX	0	27.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	83.9	0	BX	0	27.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	84.6	0	BX	0	27.12	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	85.3	0	BX	0	27.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	85.9	0	BX	0	27.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	86.6	0	BX	0	27.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	87.3	0	BX	0	27.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	87.9	0	BX	0	27.04	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	88.6	0	BX	0	26.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	89.3	0	BX	0	26.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	89.9	0	BX	0	26.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	90.6	0	BX	0	26.70	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	91.2	0	BX	0	26.68	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	91.9	0	BX	0	26.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	92.6	0	BX	0	26.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	93.2	0	BX	0	26.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	93.9	0	BX	0	26.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	94.6	0	BX	0	26.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	95.2	0	BX	0	26.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	95.9	0	BX	0	26.45	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	96.5	0	BX	0	26.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	97.2	0	BX	0	26.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	97.9	0	BX	0	26.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	98.5	0	BX	0	26.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	99.2	0	BX	0	26.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	99.9	0	BX	0	26.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	100.5	0	BX	0	25.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	101.2	0	BX	0	25.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	101.8	0	BX	0	25.84	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	102.5	0	BX	0	25.79	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	103.2	0	BX	0	25.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	103.8	0	BX	0	25.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	104.5	0	BX	0	25.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	105.2	0	BX	0	25.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	105.8	0	BX	0	25.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	106.5	0	BX	0	25.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	107.1	0	BX	0	25.45	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	107.8	0	BX	0	25.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	108.5	0	BX	0	25.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	109.1	0	BX	0	25.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	109.8	0	BX	0	25.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	110.5	0	BX	0	25.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	111.1	0	BX	0	25.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	111.8	0	BX	0	25.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	112.4	0	BX	0	25.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	113.1	0	BX	0	25.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	113.8	0	BX	0	25.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	114.4	0	BX	0	25.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	115.1	0	BX	0	25.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	115.7	0	BX	0	25.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	116.4	0	BX	0	25.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	117.1	0	BX	0	25.35	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	117.7	0	BX	0	25.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	118.4	0	BX	0	25.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	119.0	0	BX	0	25.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	119.7	0	BX	0	25.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	120.4	0	BX	0	25.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	121.0	0	BX	0	25.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	121.7	0	BX	0	25.29	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	122.4	0	BX	0	25.29	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	123.0	0	BX	0	25.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	123.7	0	BX	0	25.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	124.3	0	BX	0	25.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	125.0	0	BX	0	25.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	125.7	0	BX	0	25.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	126.3	0	BX	0	25.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	127.0	0	BX	0	25.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	127.6	0	BX	0	25.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	128.3	0	BX	0	25.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	129.0	0	BX	0	25.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	129.6	0	BX	0	25.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	130.3	0	BX	0	25.12	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	130.9	0	BX	0	25.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	131.6	0	BX	0	25.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	132.3	0	BX	0	24.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	132.9	0	BX	0	24.87	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	133.6	0	BX	0	24.85	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	134.2	0	BX	0	24.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	134.9	0	BX	0	24.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	135.6	0	BX	0	24.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	136.2	0	BX	0	24.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	136.9	0	BX	0	24.45	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	137.5	0	BX	0	24.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	138.2	0	BX	0	24.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	138.9	0	BX	0	24.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	139.5	0	BX	0	24.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	140.2	0	BX	0	24.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	140.8	0	BX	0	24.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	141.5	0	BX	0	24.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	142.2	0	BX	0	24.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	142.8	0	BX	0	23.95	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	143.5	0	BX	0	23.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	144.1	0	BX	0	23.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	144.8	0	BX	0	23.62	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	145.5	0	BX	0	23.56	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	146.1	0	BX	0	23.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	146.8	0	BX	0	23.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	147.4	0	BX	0	23.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	148.1	0	BX	0	23.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	148.7	0	BX	0	23.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	149.4	0	BX	0	23.35	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	150.1	0	BX	0	23.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	150.7	0	BX	0	23.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	151.4	0	BX	0	23.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	152.0	0	BX	0	23.12	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	152.7	0	BX	0	23.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	153.4	0	BX	0	23.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	154.0	0	BX	0	23.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	154.7	0	BX	0	22.97	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	155.3	0	BX	0	22.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	156.0	0	BX	0	22.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	156.7	0	BX	0	22.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	157.3	0	BX	0	22.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	158.0	0	BX	0	22.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	158.6	0	BX	0	22.87	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	159.3	0	BX	0	22.87	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	159.9	0	BX	0	22.85	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	160.6	0	BX	0	22.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	161.3	0	BX	0	22.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	161.9	0	BX	0	22.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	162.6	0	BX	0	22.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	163.2	0	BX	0	22.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	163.9	0	BX	0	22.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	164.6	0	BX	0	22.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	165.2	0	BX	0	22.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	165.9	0	BX	0	22.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	166.5	0	BX	0	22.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	167.2	0	BX	0	22.20	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	167.8	0	BX	0	22.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	168.5	0	BX	0	22.12	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	169.2	0	BX	0	22.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	169.8	0	BX	0	22.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	170.5	0	BX	0	22.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	171.1	0	BX	0	22.04	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	171.8	0	BX	0	22.04	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	172.4	0	BX	0	22.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	173.1	0	BX	0	22.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	173.8	0	BX	0	22.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	174.4	0	BX	0	22.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	175.1	0	BX	0	22.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	175.7	0	BX	0	22.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	176.4	0	BX	0	22.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	177.0	0	BX	0	21.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	177.7	0	BX	0	21.97	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	178.4	0	BX	0	21.97	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	179.0	0	BX	0	21.95	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	179.7	0	BX	0	21.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	180.3	0	BX	0	21.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	181.0	0	BX	0	21.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	181.6	0	BX	0	21.68	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	182.3	0	BX	0	21.62	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	183.0	0	BX	0	21.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	183.6	0	BX	0	21.54	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	184.3	0	BX	0	21.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	184.9	0	BX	0	21.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	185.6	0	BX	0	21.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	186.2	0	BX	0	21.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	186.9	0	BX	0	21.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	187.6	0	BX	0	20.95	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	188.2	0	BX	0	20.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	188.9	0	BX	0	20.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	189.5	0	BX	0	20.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	190.2	0	BX	0	20.45	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	190.8	0	BX	0	20.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	191.5	0	BX	0	20.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	192.1	0	BX	0	20.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	192.8	0	BX	0	20.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	193.5	0	BX	0	20.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	194.1	0	BX	0	20.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	194.8	0	BX	0	20.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	195.4	0	BX	0	20.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	196.1	0	BX	0	20.29	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	196.7	0	BX	0	20.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	197.4	0	BX	0	20.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	198.0	0	BX	0	20.04	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	198.7	0	BX	0	19.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	199.4	0	BX	0	19.79	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	200.0	0	BX	0	19.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	200.7	0	BX	0	19.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	201.3	0	BX	0	19.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	202.0	0	BX	0	19.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	202.6	0	BX	0	19.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	203.3	0	BX	0	19.54	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	203.9	0	BX	0	19.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	204.6	0	BX	0	19.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	205.3	0	BX	0	19.45	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	205.9	0	BX	0	19.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	206.6	0	BX	0	19.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	207.2	0	BX	0	19.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	207.9	0	BX	0	19.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	208.5	0	BX	0	19.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	209.2	0	BX	0	19.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	209.8	0	BX	0	19.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	210.5	0	BX	0	19.35	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	211.2	0	BX	0	19.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	211.8	0	BX	0	19.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	212.5	0	BX	0	18.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	213.1	0	BX	0	18.54	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	213.8	0	BX	0	18.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	214.4	0	BX	0	18.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	215.1	0	BX	0	18.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	215.7	0	BX	0	18.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	216.4	0	BX	0	18.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	217.0	0	BX	0	18.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	217.7	0	BX	0	18.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	218.4	0	BX	0	18.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	219.0	0	BX	0	17.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	219.7	0	BX	0	17.87	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	220.3	0	BX	0	17.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	221.0	0	BX	0	17.79	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	221.6	0	BX	0	17.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	222.3	0	BX	0	17.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	222.9	0	BX	0	17.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	223.6	0	BX	0	17.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	224.2	0	BX	0	17.70	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	224.9	0	BX	0	17.64	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	225.5	0	BX	0	17.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	226.2	0	BX	0	17.54	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	226.9	0	BX	0	17.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	227.5	0	BX	0	17.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	228.2	0	BX	0	17.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	228.8	0	BX	0	17.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	229.5	0	BX	0	17.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	230.1	0	BX	0	17.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	230.8	0	BX	0	17.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	231.4	0	BX	0	17.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	232.1	0	BX	0	17.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	232.7	0	BX	0	17.04	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	233.4	0	BX	0	17.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	234.0	0	BX	0	16.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	234.7	0	BX	0	16.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	235.3	0	BX	0	16.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	236.0	0	BX	0	16.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	236.7	0	BX	0	16.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	237.3	0	BX	0	16.70	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	238.0	0	BX	0	16.64	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	238.6	0	BX	0	16.62	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	239.3	0	BX	0	16.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	239.9	0	BX	0	16.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	240.6	0	BX	0	16.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	241.2	0	BX	0	16.54	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	241.9	0	BX	0	16.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	242.5	0	BX	0	16.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	243.2	0	BX	0	16.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	243.8	0	BX	0	16.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	244.5	0	BX	0	16.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	245.1	0	BX	0	16.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	245.8	0	BX	0	16.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	246.4	0	BX	0	16.45	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	247.1	0	BX	0	16.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	247.7	0	BX	0	16.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	248.4	0	BX	0	16.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	249.1	0	BX	0	16.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	249.7	0	BX	0	16.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	250.4	0	BX	0	16.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	251.0	0	BX	0	16.37	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	251.7	0	BX	0	16.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	252.3	0	BX	0	16.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	253.0	0	BX	0	16.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	253.6	0	BX	0	16.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	254.3	0	BX	0	16.12	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	254.9	0	BX	0	16.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	255.6	0	BX	0	16.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	256.2	0	BX	0	16.04	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	256.9	0	BX	0	16.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	257.5	0	BX	0	16.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	258.2	0	BX	0	15.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	258.8	0	BX	0	15.97	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	259.5	0	BX	0	15.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	260.1	0	BX	0	15.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	260.8	0	BX	0	15.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	261.4	0	BX	0	15.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	262.1	0	BX	0	15.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	262.7	0	BX	0	15.85	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	263.4	0	BX	0	15.84	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	264.0	0	BX	0	15.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	264.7	0	BX	0	15.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	265.3	0	BX	0	15.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	266.0	0	BX	0	15.68	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	266.6	0	BX	0	15.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	267.3	0	BX	0	15.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	267.9	0	BX	0	15.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	268.6	0	BX	0	15.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	269.2	0	BX	0	15.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	269.9	0	BX	0	15.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	270.5	0	BX	0	15.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	271.2	0	BX	0	15.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	271.8	0	BX	0	15.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	272.5	0	BX	0	15.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	273.2	0	BX	0	15.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	273.8	0	BX	0	15.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	274.5	0	BX	0	14.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	275.1	0	BX	0	14.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	275.8	0	BX	0	14.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	276.4	0	BX	0	14.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	277.1	0	BX	0	14.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	277.7	0	BX	0	14.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	278.4	0	BX	0	14.60	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	279.0	0	BX	0	14.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	279.7	0	BX	0	14.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	280.3	0	BX	0	14.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	281.0	0	BX	0	14.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	281.6	0	BX	0	14.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	282.3	0	BX	0	14.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	282.9	0	BX	0	14.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	283.6	0	BX	0	14.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	284.2	0	BX	0	14.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	284.9	0	BX	0	14.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	285.5	0	BX	0	14.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	286.2	0	BX	0	14.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	286.8	0	BX	0	14.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	287.5	0	BX	0	14.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	288.1	0	BX	0	14.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	288.7	0	BX	0	14.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	289.4	0	BX	0	14.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	290.0	0	BX	0	14.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	290.7	0	BX	0	14.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	291.3	0	BX	0	13.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	292.0	0	BX	0	13.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	292.6	0	BX	0	13.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	293.3	0	BX	0	13.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	293.9	0	BX	0	13.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	294.6	0	BX	0	13.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	295.2	0	BX	0	13.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	295.9	0	BX	0	13.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	296.5	0	BX	0	13.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	297.2	0	BX	0	13.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	297.8	0	BX	0	13.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	298.5	0	BX	0	13.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	299.1	0	BX	0	13.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	299.8	0	BX	0	13.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	300.4	0	BX	0	13.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	301.1	0	BX	0	13.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	301.7	0	BX	0	12.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	302.4	0	BX	0	12.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	303.0	0	BX	0	12.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	303.7	0	BX	0	12.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	304.3	0	BX	0	12.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	305.0	0	BX	0	12.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	305.6	0	BX	0	12.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	306.3	0	BX	0	12.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	306.9	0	BX	0	12.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	307.6	0	BX	0	12.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	308.2	0	BX	0	12.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	308.9	0	BX	0	12.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	309.5	0	BX	0	12.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	310.2	0	BX	0	11.97	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	310.8	0	BX	0	11.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	311.5	0	BX	0	11.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	312.1	0	BX	0	11.85	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	312.7	0	BX	0	11.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	313.4	0	BX	0	11.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	314.0	0	BX	0	11.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	314.7	0	BX	0	11.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	315.3	0	BX	0	11.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	316.0	0	BX	0	11.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	316.6	0	BX	0	11.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	317.3	0	BX	0	11.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	317.9	0	BX	0	11.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	318.6	0	BX	0	11.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	319.2	0	BX	0	11.60	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	319.9	0	BX	0	11.56	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	320.5	0	BX	0	11.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	321.2	0	BX	0	11.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	321.8	0	BX	0	11.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	322.5	0	BX	0	11.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	323.1	0	BX	0	11.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	323.8	0	BX	0	11.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	324.4	0	BX	0	11.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	325.0	0	BX	0	11.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	325.7	0	BX	0	11.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	326.3	0	BX	0	11.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	327.0	0	BX	0	11.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	327.6	0	BX	0	11.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	328.3	0	BX	0	11.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	328.9	0	BX	0	11.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	329.6	0	BX	0	11.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	330.2	0	BX	0	11.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	330.9	0	BX	0	11.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	331.5	0	BX	0	11.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	332.2	0	BX	0	11.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	332.8	0	BX	0	11.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	333.5	0	BX	0	10.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	334.1	0	BX	0	10.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	334.7	0	BX	0	10.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	335.4	0	BX	0	10.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	336.0	0	BX	0	10.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	336.7	0	BX	0	10.85	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	337.3	0	BX	0	10.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	338.0	0	BX	0	10.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	338.6	0	BX	0	10.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	339.3	0	BX	0	10.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	339.9	0	BX	0	10.68	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	340.6	0	BX	0	10.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	341.2	0	BX	0	10.64	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	341.8	0	BX	0	10.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	342.5	0	BX	0	10.60	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	343.1	0	BX	0	10.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	343.8	0	BX	0	10.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	344.4	0	BX	0	10.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	345.1	0	BX	0	10.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	345.7	0	BX	0	10.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	346.4	0	BX	0	10.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	347.0	0	BX	0	10.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	347.7	0	BX	0	10.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	348.3	0	BX	0	10.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	348.9	0	BX	0	10.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	349.6	0	BX	0	10.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	350.2	0	BX	0	10.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	350.9	0	BX	0	10.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	351.5	0	BX	0	10.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	352.2	0	BX	0	10.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	352.8	0	BX	0	10.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	353.5	0	BX	0	10.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	354.1	0	BX	0	10.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	354.8	0	BX	0	10.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	355.4	0	BX	0	10.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	356.0	0	BX	0	10.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	356.7	0	BX	0	10.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	357.3	0	BX	0	10.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	358.0	0	BX	0	10.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	358.6	0	BX	0	10.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	359.3	0	BX	0	10.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	359.9	0	BX	0	10.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	360.6	0	BX	0	10.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	361.2	0	BX	0	10.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	361.8	0	BX	0	10.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	362.5	0	BX	0	10.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	363.1	0	BX	0	10.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	363.8	0	BX	0	10.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	364.4	0	BX	0	10.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	365.1	0	BX	0	10.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	365.7	0	BX	0	10.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	366.4	0	BX	0	10.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	367.0	0	BX	0	9.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	367.6	0	BX	0	9.97	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	368.3	0	BX	0	9.97	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	368.9	0	BX	0	9.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	369.6	0	BX	0	9.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	370.2	0	BX	0	9.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	370.9	0	BX	0	9.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	371.5	0	BX	0	9.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	372.1	0	BX	0	9.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	372.8	0	BX	0	9.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	373.4	0	BX	0	9.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	374.1	0	BX	0	9.68	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	374.7	0	BX	0	9.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	375.4	0	BX	0	9.64	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	376.0	0	BX	0	9.64	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	376.7	0	BX	0	9.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	377.3	0	BX	0	9.60	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	377.9	0	BX	0	9.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	378.6	0	BX	0	9.56	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	379.2	0	BX	0	9.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	379.9	0	BX	0	9.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	380.5	0	BX	0	9.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	381.2	0	BX	0	9.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	381.8	0	BX	0	9.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	382.4	0	BX	0	9.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	383.1	0	BX	0	9.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	383.7	0	BX	0	9.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	384.4	0	BX	0	9.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	385.0	0	BX	0	9.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	385.7	0	BX	0	9.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	386.3	0	BX	0	9.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	386.9	0	BX	0	9.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	387.6	0	BX	0	9.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	388.2	0	BX	0	9.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	388.9	0	BX	0	9.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	389.5	0	BX	0	9.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	390.1	0	BX	0	9.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	390.8	0	BX	0	9.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	391.4	0	BX	0	9.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	392.1	0	BX	0	9.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	392.7	0	BX	0	9.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	393.4	0	BX	0	9.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	394.0	0	BX	0	9.35	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	394.6	0	BX	0	9.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	395.3	0	BX	0	9.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	395.9	0	BX	0	9.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	396.6	0	BX	0	9.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	397.2	0	BX	0	9.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	397.9	0	BX	0	9.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	398.5	0	BX	0	9.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	399.1	0	BX	0	9.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	399.8	0	BX	0	9.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	400.4	0	BX	0	9.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	401.1	0	BX	0	9.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	401.7	0	BX	0	9.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	402.3	0	BX	0	9.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	403.0	0	BX	0	9.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	403.6	0	BX	0	9.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	404.3	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	404.9	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	405.6	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	406.2	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	406.8	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	407.5	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	408.1	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	408.8	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	409.4	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	410.0	0	BX	0	9.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	410.7	0	BX	0	9.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	411.3	0	BX	0	9.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	412.0	0	BX	0	9.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	412.6	0	BX	0	9.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	413.2	0	BX	0	9.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	413.9	0	BX	0	9.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	414.5	0	BX	0	9.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	415.2	0	BX	0	9.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	415.8	0	BX	0	9.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	416.4	0	BX	0	9.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	417.1	0	BX	0	9.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	417.7	0	BX	0	9.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	418.4	0	BX	0	9.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	419.0	0	BX	0	9.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	419.6	0	BX	0	9.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	420.3	0	BX	0	9.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	420.9	0	BX	0	9.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	421.6	0	BX	0	9.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	422.2	0	BX	0	9.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	422.8	0	BX	0	9.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	423.5	0	BX	0	8.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	424.1	0	BX	0	8.97	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	424.8	0	BX	0	8.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	425.4	0	BX	0	8.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	426.0	0	BX	0	8.93	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	426.7	0	BX	0	8.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	427.3	0	BX	0	8.89	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	428.0	0	BX	0	8.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	428.6	0	BX	0	8.85	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	429.2	0	BX	0	8.85	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	429.9	0	BX	0	8.84	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	430.5	0	BX	0	8.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	431.2	0	BX	0	8.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	431.8	0	BX	0	8.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	432.4	0	BX	0	8.81	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	433.1	0	BX	0	8.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	433.7	0	BX	0	8.77	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	434.4	0	BX	0	8.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	435.0	0	BX	0	8.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	435.6	0	BX	0	8.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	436.3	0	BX	0	8.72	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	436.9	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	437.6	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	438.2	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	438.8	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	439.5	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	440.1	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	440.8	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	441.4	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	442.0	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	442.7	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	443.3	0	BX	0	8.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	443.9	0	BX	0	8.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	444.6	0	BX	0	8.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	445.2	0	BX	0	8.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	445.9	0	BX	0	8.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	446.5	0	BX	0	8.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	447.1	0	BX	0	8.68	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	447.8	0	BX	0	8.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	448.4	0	BX	0	8.64	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	449.1	0	BX	0	8.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	449.7	0	BX	0	8.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	450.3	0	BX	0	8.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	451.0	0	BX	0	8.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	451.6	0	BX	0	8.60	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	452.2	0	BX	0	8.60	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	452.9	0	BX	0	8.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	453.5	0	BX	0	8.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	454.2	0	BX	0	8.56	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	454.8	0	BX	0	8.56	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	455.4	0	BX	0	8.56	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	456.1	0	BX	0	8.56	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	456.7	0	BX	0	8.56	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	457.3	0	BX	0	8.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	458.0	0	BX	0	8.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	458.6	0	BX	0	8.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	459.3	0	BX	0	8.52	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	459.9	0	BX	0	8.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	460.5	0	BX	0	8.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	461.2	0	BX	0	8.47	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	461.8	0	BX	0	8.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	462.4	0	BX	0	8.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	463.1	0	BX	0	8.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	463.7	0	BX	0	8.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	464.4	0	BX	0	8.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	465.0	0	BX	0	8.43	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	465.6	0	BX	0	8.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	466.3	0	BX	0	8.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	466.9	0	BX	0	8.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	467.5	0	BX	0	8.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	468.2	0	BX	0	8.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	468.8	0	BX	0	8.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	469.5	0	BX	0	8.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	470.1	0	BX	0	8.39	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	470.7	0	BX	0	8.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	471.4	0	BX	0	8.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	472.0	0	BX	0	8.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	472.6	0	BX	0	8.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	473.3	0	BX	0	8.35	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	473.9	0	BX	0	8.35	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	474.5	0	BX	0	8.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	475.2	0	BX	0	8.31	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	475.8	0	BX	0	8.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	476.5	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	477.1	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	477.7	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	478.4	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	479.0	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	479.6	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	480.3	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	480.9	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	481.5	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	482.2	0	BX	0	8.27	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	482.8	0	BX	0	8.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	483.4	0	BX	0	8.22	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	484.1	0	BX	0	8.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	484.7	0	BX	0	8.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	485.4	0	BX	0	8.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	486.0	0	BX	0	8.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	486.6	0	BX	0	8.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	487.3	0	BX	0	8.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	487.9	0	BX	0	8.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	488.5	0	BX	0	8.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	489.2	0	BX	0	8.18	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	489.8	0	BX	0	8.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	490.4	0	BX	0	8.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	491.1	0	BX	0	8.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	491.7	0	BX	0	8.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	492.3	0	BX	0	8.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	493.0	0	BX	0	8.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	493.6	0	BX	0	8.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	494.3	0	BX	0	8.14	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	494.9	0	BX	0	8.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	495.5	0	BX	0	8.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	496.2	0	BX	0	8.10	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	496.8	0	BX	0	8.06	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	497.4	0	BX	0	8.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	498.1	0	BX	0	8.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	498.7	0	BX	0	8.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	499.3	0	BX	0	8.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	500.0	0	BX	0	8.02	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	500.6	0	BX	0	8.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	501.2	0	BX	0	8.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	501.9	0	BX	0	7.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	502.5	0	BX	0	7.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	503.1	0	BX	0	7.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	503.8	0	BX	0	7.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	504.4	0	BX	0	7.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	505.0	0	BX	0	7.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	505.7	0	BX	0	7.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	506.3	0	BX	0	7.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	506.9	0	BX	0	7.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	507.6	0	BX	0	7.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	508.2	0	BX	0	7.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	508.8	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	509.5	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	510.1	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	510.7	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	511.4	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	512.0	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	512.6	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	513.3	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	513.9	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	514.5	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	515.2	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	515.8	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	516.4	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	517.1	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	517.7	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	518.3	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	519.0	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	519.6	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	520.2	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	520.9	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	521.5	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	522.1	0	BX	0	7.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	522.8	0	BX	0	7.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	523.4	0	BX	0	7.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	524.0	0	BX	0	7.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	524.7	0	BX	0	7.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	525.3	0	BX	0	7.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	525.9	0	BX	0	7.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	526.6	0	BX	0	7.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	527.2	0	BX	0	7.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	527.8	0	BX	0	7.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	528.5	0	BX	0	7.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	529.1	0	BX	0	7.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	529.7	0	BX	0	7.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	530.4	0	BX	0	7.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	531.0	0	BX	0	7.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	531.6	0	BX	0	7.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	532.3	0	BX	0	7.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	532.9	0	BX	0	7.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	533.5	0	BX	0	7.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	534.2	0	BX	0	7.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	534.8	0	BX	0	7.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	535.4	0	BX	0	7.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	536.1	0	BX	0	7.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	536.7	0	BX	0	7.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	537.3	0	BX	0	7.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	538.0	0	BX	0	7.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	538.6	0	BX	0	7.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	539.2	0	BX	0	7.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	539.9	0	BX	0	7.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	540.5	0	BX	0	7.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	541.1	0	BX	0	7.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	541.7	0	BX	0	7.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	542.4	0	BX	0	7.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	543.0	0	BX	0	7.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	543.6	0	BX	0	7.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	544.3	0	BX	0	7.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	544.9	0	BX	0	7.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	545.5	0	BX	0	7.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	546.2	0	BX	0	7.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	546.8	0	BX	0	7.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	547.4	0	BX	0	7.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	548.1	0	BX	0	7.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	548.7	0	BX	0	7.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	549.3	0	BX	0	7.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	550.0	0	BX	0	7.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	550.6	0	BX	0	7.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	551.2	0	BX	0	7.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	551.8	0	BX	0	7.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	552.5	0	BX	0	7.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	553.1	0	BX	0	7.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	553.7	0	BX	0	7.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	554.4	0	BX	0	7.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	555.0	0	BX	0	7.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	555.6	0	BX	0	7.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	556.3	0	BX	0	7.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	556.9	0	BX	0	7.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	557.5	0	BX	0	7.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	558.2	0	BX	0	7.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	558.8	0	BX	0	7.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	559.4	0	BX	0	7.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	560.0	0	BX	0	7.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	560.7	0	BX	0	7.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	561.3	0	BX	0	7.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	561.9	0	BX	0	7.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	562.6	0	BX	0	7.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	563.2	0	BX	0	7.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	563.8	0	BX	0	7.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	564.5	0	BX	0	7.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	565.1	0	BX	0	7.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	565.7	0	BX	0	7.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	566.3	0	BX	0	7.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	567.0	0	BX	0	7.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	567.6	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	568.2	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	568.9	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	569.5	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	570.1	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	570.8	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	571.4	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	572.0	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	572.6	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	573.3	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	573.9	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	574.5	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	575.2	0	BX	0	7.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	575.8	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	576.4	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	577.0	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	577.7	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	578.3	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	578.9	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	579.6	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	580.2	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	580.8	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	581.5	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	582.1	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	582.7	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	583.3	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	584.0	0	BX	0	7.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	584.6	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	585.2	0	BX	0	7.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	585.9	0	BX	0	7.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	586.5	0	BX	0	7.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	587.1	0	BX	0	7.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	587.7	0	BX	0	7.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	588.4	0	BX	0	7.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	589.0	0	BX	0	7.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	589.6	0	BX	0	7.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	590.2	0	BX	0	7.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	590.9	0	BX	0	7.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	591.5	0	BX	0	7.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	592.1	0	BX	0	7.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	592.8	0	BX	0	7.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	593.4	0	BX	0	7.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	594.0	0	BX	0	7.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	594.6	0	BX	0	7.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	595.3	0	BX	0	7.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	595.9	0	BX	0	7.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	596.5	0	BX	0	7.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	597.2	0	BX	0	7.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	597.8	0	BX	0	7.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	598.4	0	BX	0	7.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	599.0	0	BX	0	7.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	599.7	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	600.3	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	600.9	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	601.5	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	602.2	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	602.8	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	603.4	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	604.1	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	604.7	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	605.3	0	BX	0	6.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	605.9	0	BX	0	6.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	606.6	0	BX	0	6.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	607.2	0	BX	0	6.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	607.8	0	BX	0	6.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	608.4	0	BX	0	6.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	609.1	0	BX	0	6.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	609.7	0	BX	0	6.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	610.3	0	BX	0	6.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	611.0	0	BX	0	6.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	611.6	0	BX	0	6.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	612.2	0	BX	0	6.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	612.8	0	BX	0	6.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	613.5	0	BX	0	6.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	614.1	0	BX	0	6.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	614.7	0	BX	0	6.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	615.3	0	BX	0	6.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	616.0	0	BX	0	6.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	616.6	0	BX	0	6.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	617.2	0	BX	0	6.84	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	617.8	0	BX	0	6.84	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	618.5	0	BX	0	6.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	619.1	0	BX	0	6.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	619.7	0	BX	0	6.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	620.3	0	BX	0	6.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	621.0	0	BX	0	6.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	621.6	0	BX	0	6.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	622.2	0	BX	0	6.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	622.9	0	BX	0	6.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	623.5	0	BX	0	6.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	624.1	0	BX	0	6.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	624.7	0	BX	0	6.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	625.4	0	BX	0	6.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	626.0	0	BX	0	6.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	626.6	0	BX	0	6.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	627.2	0	BX	0	6.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	627.9	0	BX	0	6.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	628.5	0	BX	0	6.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	629.1	0	BX	0	6.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	629.7	0	BX	0	6.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	630.4	0	BX	0	6.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	631.0	0	BX	0	6.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	631.6	0	BX	0	6.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	632.2	0	BX	0	6.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	632.9	0	BX	0	6.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	633.5	0	BX	0	6.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	634.1	0	BX	0	6.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	634.7	0	BX	0	6.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	635.4	0	BX	0	6.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	636.0	0	BX	0	6.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	636.6	0	BX	0	6.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	637.2	0	BX	0	6.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	637.9	0	BX	0	6.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	638.5	0	BX	0	6.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	639.1	0	BX	0	6.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	639.7	0	BX	0	6.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	640.4	0	BX	0	6.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	641.0	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	641.6	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	642.2	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	642.9	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	643.5	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	644.1	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	644.7	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	645.4	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	646.0	0	BX	0	6.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	646.6	0	BX	0	6.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	647.2	0	BX	0	6.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	647.8	0	BX	0	6.38	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	648.5	0	BX	0	6.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	649.1	0	BX	0	6.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	649.7	0	BX	0	6.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	650.3	0	BX	0	6.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	651.0	0	BX	0	6.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	651.6	0	BX	0	6.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	652.2	0	BX	0	6.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	652.8	0	BX	0	6.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	653.5	0	BX	0	6.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	654.1	0	BX	0	6.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	654.7	0	BX	0	6.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	655.3	0	BX	0	6.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	656.0	0	BX	0	6.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	656.6	0	BX	0	6.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	657.2	0	BX	0	6.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	657.8	0	BX	0	6.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	658.4	0	BX	0	6.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	659.1	0	BX	0	6.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	659.7	0	BX	0	6.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	660.3	0	BX	0	6.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	660.9	0	BX	0	6.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	661.6	0	BX	0	6.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	662.2	0	BX	0	6.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	662.8	0	BX	0	6.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	663.4	0	BX	0	6.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	664.1	0	BX	0	6.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	664.7	0	BX	0	6.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	665.3	0	BX	0	6.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	665.9	0	BX	0	6.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	666.5	0	BX	0	6.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	667.2	0	BX	0	6.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	667.8	0	BX	0	6.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	668.4	0	BX	0	6.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	669.0	0	BX	0	6.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	669.7	0	BX	0	6.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	670.3	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	670.9	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	671.5	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	672.2	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	672.8	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	673.4	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	674.0	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	674.6	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	675.3	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	675.9	0	BX	0	6.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	676.5	0	BX	0	6.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	677.1	0	BX	0	6.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	677.7	0	BX	0	6.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	678.4	0	BX	0	6.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	679.0	0	BX	0	6.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	679.6	0	BX	0	6.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	680.2	0	BX	0	6.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	680.9	0	BX	0	6.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	681.5	0	BX	0	6.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	682.1	0	BX	0	6.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	682.7	0	BX	0	6.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	683.3	0	BX	0	6.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	684.0	0	BX	0	6.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	684.6	0	BX	0	6.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	685.2	0	BX	0	6.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	685.8	0	BX	0	6.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	686.5	0	BX	0	6.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	687.1	0	BX	0	6.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	687.7	0	BX	0	6.01	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	688.3	0	BX	0	6.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	688.9	0	BX	0	6.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	689.6	0	BX	0	6.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	690.2	0	BX	0	6.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	690.8	0	BX	0	6.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	691.4	0	BX	0	6.00	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	692.0	0	BX	0	5.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	692.7	0	BX	0	5.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	693.3	0	BX	0	5.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	693.9	0	BX	0	5.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	694.5	0	BX	0	5.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	695.1	0	BX	0	5.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	695.8	0	BX	0	5.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	696.4	0	BX	0	5.98	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	697.0	0	BX	0	5.96	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	697.6	0	BX	0	5.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	698.2	0	BX	0	5.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	698.9	0	BX	0	5.94	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	699.5	0	BX	0	5.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	700.1	0	BX	0	5.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	700.7	0	BX	0	5.92	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	701.3	0	BX	0	5.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	702.0	0	BX	0	5.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	702.6	0	BX	0	5.90	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	703.2	0	BX	0	5.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	703.8	0	BX	0	5.88	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	704.4	0	BX	0	5.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	705.1	0	BX	0	5.86	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	705.7	0	BX	0	5.84	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	706.3	0	BX	0	5.84	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	706.9	0	BX	0	5.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	707.5	0	BX	0	5.82	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	708.2	0	BX	0	5.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	708.8	0	BX	0	5.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	709.4	0	BX	0	5.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	710.0	0	BX	0	5.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	710.6	0	BX	0	5.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	711.3	0	BX	0	5.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	711.9	0	BX	0	5.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	712.5	0	BX	0	5.80	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	713.1	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	713.7	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	714.4	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	715.0	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	715.6	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	716.2	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	716.8	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	717.5	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	718.1	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	718.7	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	719.3	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	719.9	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	720.5	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	721.2	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	721.8	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	722.4	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	723.0	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	723.6	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	724.3	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	724.9	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	725.5	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	726.1	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	726.7	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	727.4	0	BX	0	5.78	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	728.0	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	728.6	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	729.2	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	729.8	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	730.4	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	731.1	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	731.7	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	732.3	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	732.9	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	733.5	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	734.2	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	734.8	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	735.4	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	736.0	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	736.6	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	737.2	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	737.9	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	738.5	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	739.1	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	739.7	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	740.3	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	740.9	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	741.6	0	BX	0	5.76	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	742.2	0	BX	0	5.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	742.8	0	BX	0	5.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	743.4	0	BX	0	5.75	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	744.0	0	BX	0	5.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	744.6	0	BX	0	5.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	745.3	0	BX	0	5.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	745.9	0	BX	0	5.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	746.5	0	BX	0	5.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	747.1	0	BX	0	5.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	747.7	0	BX	0	5.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	748.3	0	BX	0	5.73	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	749.0	0	BX	0	5.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	749.6	0	BX	0	5.71	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	750.2	0	BX	0	5.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	750.8	0	BX	0	5.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	751.4	0	BX	0	5.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	752.0	0	BX	0	5.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	752.7	0	BX	0	5.69	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	753.3	0	BX	0	5.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	753.9	0	BX	0	5.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	754.5	0	BX	0	5.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	755.1	0	BX	0	5.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	755.7	0	BX	0	5.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	756.4	0	BX	0	5.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	757.0	0	BX	0	5.67	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	757.6	0	BX	0	5.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	758.2	0	BX	0	5.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	758.8	0	BX	0	5.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	759.4	0	BX	0	5.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	760.1	0	BX	0	5.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	760.7	0	BX	0	5.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	761.3	0	BX	0	5.65	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	761.9	0	BX	0	5.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	762.5	0	BX	0	5.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	763.1	0	BX	0	5.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	763.8	0	BX	0	5.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	764.4	0	BX	0	5.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	765.0	0	BX	0	5.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	765.6	0	BX	0	5.63	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	766.2	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	766.8	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	767.4	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	768.1	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	768.7	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	769.3	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	769.9	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	770.5	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	771.1	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	771.8	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	772.4	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	773.0	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	773.6	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	774.2	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	774.8	0	BX	0	5.61	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	775.4	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	776.1	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	776.7	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	777.3	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	777.9	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	778.5	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	779.1	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	779.7	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	780.4	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	781.0	0	BX	0	5.59	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	781.6	0	BX	0	5.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	782.2	0	BX	0	5.57	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	782.8	0	BX	0	5.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	783.4	0	BX	0	5.55	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	784.0	0	BX	0	5.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	784.7	0	BX	0	5.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	785.3	0	BX	0	5.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	785.9	0	BX	0	5.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	786.5	0	BX	0	5.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	787.1	0	BX	0	5.53	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	787.7	0	BX	0	5.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	788.3	0	BX	0	5.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	789.0	0	BX	0	5.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	789.6	0	BX	0	5.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	790.2	0	BX	0	5.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	790.8	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	791.4	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	792.0	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	792.6	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	793.2	0	BX	0	5.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	793.9	0	BX	0	5.51	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	794.5	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	795.1	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	795.7	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	796.3	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	796.9	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	797.5	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	798.2	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	798.8	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	799.4	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	800.0	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	800.6	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	801.2	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	801.8	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	802.4	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	803.1	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	803.7	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	804.3	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	804.9	0	BX	0	5.50	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	805.5	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	806.1	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	806.7	0	BX	0	5.48	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	807.3	0	BX	0	5.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	808.0	0	BX	0	5.46	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	808.6	0	BX	0	5.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	809.2	0	BX	0	5.44	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	809.8	0	BX	0	5.42	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	810.4	0	BX	0	5.40	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	811.0	0	BX	0	5.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	811.6	0	BX	0	5.36	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	812.2	0	BX	0	5.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	812.9	0	BX	0	5.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	813.5	0	BX	0	5.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	814.1	0	BX	0	5.34	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	814.7	0	BX	0	5.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	815.3	0	BX	0	5.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	815.9	0	BX	0	5.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	816.5	0	BX	0	5.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	817.1	0	BX	0	5.32	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	817.7	0	BX	0	5.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	818.4	0	BX	0	5.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	819.0	0	BX	0	5.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	819.6	0	BX	0	5.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	820.2	0	BX	0	5.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	820.8	0	BX	0	5.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	821.4	0	BX	0	5.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	822.0	0	BX	0	5.30	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	822.6	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	823.3	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	823.9	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	824.5	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	825.1	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	825.7	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	826.3	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	826.9	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	827.5	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	828.1	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	828.8	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	829.4	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	830.0	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	830.6	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	831.2	0	BX	0	5.28	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	831.8	0	BX	0	5.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	832.4	0	BX	0	5.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	833.0	0	BX	0	5.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	833.6	0	BX	0	5.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	834.2	0	BX	0	5.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	834.9	0	BX	0	5.26	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	835.5	0	BX	0	5.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	836.1	0	BX	0	5.25	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	836.7	0	BX	0	5.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	837.3	0	BX	0	5.23	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	837.9	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	838.5	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	839.1	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	839.7	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	840.3	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	841.0	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	841.6	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	842.2	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	842.8	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	843.4	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	844.0	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	844.6	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	845.2	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	845.8	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	846.4	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	847.1	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	847.7	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	848.3	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	848.9	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	849.5	0	BX	0	5.21	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	850.1	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	850.7	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	851.3	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	851.9	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	852.5	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	853.1	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	853.8	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	854.4	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	855.0	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	855.6	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	856.2	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	856.8	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	857.4	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	858.0	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	858.6	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	859.2	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	859.8	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	860.5	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	861.1	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	861.7	0	BX	0	5.19	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	862.3	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	862.9	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	863.5	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	864.1	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	864.7	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	865.3	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	865.9	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	866.5	0	BX	0	5.17	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	867.1	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	867.8	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	868.4	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	869.0	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	869.6	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	870.2	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	870.8	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	871.4	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	872.0	0	BX	0	5.15	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	872.6	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	873.2	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	873.8	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	874.4	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	875.0	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	875.7	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	876.3	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	876.9	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	877.5	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	878.1	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	878.7	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	879.3	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	879.9	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	880.5	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	881.1	0	BX	0	5.13	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	881.7	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	882.3	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	882.9	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	883.5	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	884.2	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	884.8	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	885.4	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	886.0	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	886.6	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	887.2	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	887.8	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	888.4	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	889.0	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	889.6	0	BX	0	5.11	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	890.2	0	BX	0	5.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	890.8	0	BX	0	5.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	891.4	0	BX	0	5.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	892.0	0	BX	0	5.09	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	892.6	0	BX	0	5.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	893.2	0	BX	0	5.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	893.9	0	BX	0	5.07	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	894.5	0	BX	0	5.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	895.1	0	BX	0	5.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	895.7	0	BX	0	5.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	896.3	0	BX	0	5.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	896.9	0	BX	0	5.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	897.5	0	BX	0	5.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	898.1	0	BX	0	5.05	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	898.7	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	899.3	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	899.9	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	900.5	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	901.1	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	901.7	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	902.3	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	902.9	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	903.5	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	904.1	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	904.8	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	905.4	0	BX	0	5.03	0
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	906.0	0	BX	0	5.09	
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	906.6	0	BX	0	7.84	
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	907.2	0	BX	0	15.92	
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	907.8	0	BX	0	21.97	
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	908.4	0	BX	0	26.00	
@3579__20061459	003	C	08/22/2006	06:25	144.6650	13.5408	0	909.0	0	BX	0	28.86	
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	0.7	0	BX	0	29.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	1.3	0	BX	0	29.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	2.0	0	BX	0	29.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	2.7	0	BX	0	29.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	3.3	0	BX	0	29.47	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	4.0	0	BX	0	29.45	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	4.7	0	BX	0	29.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	5.4	0	BX	0	29.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	6.0	0	BX	0	29.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	6.7	0	BX	0	29.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	7.4	0	BX	0	29.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	8.0	0	BX	0	29.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	8.7	0	BX	0	29.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	9.4	0	BX	0	29.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	10.0	0	BX	0	29.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	10.7	0	BX	0	29.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	11.4	0	BX	0	29.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	12.0	0	BX	0	29.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	12.7	0	BX	0	29.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	13.4	0	BX	0	29.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	14.0	0	BX	0	29.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	14.7	0	BX	0	29.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	15.4	0	BX	0	29.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	16.0	0	BX	0	29.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	16.7	0	BX	0	29.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	17.4	0	BX	0	29.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	18.0	0	BX	0	29.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	18.7	0	BX	0	29.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	19.4	0	BX	0	29.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	20.1	0	BX	0	29.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	20.7	0	BX	0	29.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	21.4	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	22.1	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	22.7	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	23.4	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	24.1	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	24.7	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	25.4	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	26.1	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	26.7	0	BX	0	29.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	27.4	0	BX	0	29.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	28.1	0	BX	0	29.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	28.7	0	BX	0	29.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	29.4	0	BX	0	29.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	30.1	0	BX	0	29.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	30.7	0	BX	0	29.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	31.4	0	BX	0	29.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	32.1	0	BX	0	29.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	32.7	0	BX	0	29.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	33.4	0	BX	0	29.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	34.1	0	BX	0	29.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	34.7	0	BX	0	29.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	35.4	0	BX	0	29.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	36.1	0	BX	0	29.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	36.7	0	BX	0	29.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	37.4	0	BX	0	29.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	38.1	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	38.7	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	39.4	0	BX	0	29.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	40.1	0	BX	0	29.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	40.7	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	41.4	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	42.1	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	42.7	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	43.4	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	44.1	0	BX	0	29.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	44.7	0	BX	0	29.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	45.4	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	46.1	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	46.7	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	47.4	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	48.1	0	BX	0	29.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	48.7	0	BX	0	29.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	49.4	0	BX	0	29.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	50.1	0	BX	0	29.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	50.7	0	BX	0	29.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	51.4	0	BX	0	29.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	52.1	0	BX	0	29.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	52.7	0	BX	0	29.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	53.4	0	BX	0	29.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	54.0	0	BX	0	29.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	54.7	0	BX	0	29.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	55.4	0	BX	0	29.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	56.0	0	BX	0	29.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	56.7	0	BX	0	29.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	57.4	0	BX	0	29.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	58.0	0	BX	0	29.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	58.7	0	BX	0	29.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	59.4	0	BX	0	29.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	60.0	0	BX	0	29.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	60.7	0	BX	0	29.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	61.4	0	BX	0	28.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	62.0	0	BX	0	28.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	62.7	0	BX	0	28.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	63.4	0	BX	0	28.92	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	64.0	0	BX	0	28.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	64.7	0	BX	0	28.87	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	65.4	0	BX	0	28.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	66.0	0	BX	0	28.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	66.7	0	BX	0	28.79	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	67.3	0	BX	0	28.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	68.0	0	BX	0	28.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	68.7	0	BX	0	28.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	69.3	0	BX	0	28.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	70.0	0	BX	0	28.70	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	70.7	0	BX	0	28.70	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	71.3	0	BX	0	28.68	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	72.0	0	BX	0	28.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	72.7	0	BX	0	28.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	73.3	0	BX	0	28.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	74.0	0	BX	0	28.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	74.7	0	BX	0	28.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	75.3	0	BX	0	28.43	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	76.0	0	BX	0	28.37	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	76.6	0	BX	0	28.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	77.3	0	BX	0	28.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	78.0	0	BX	0	28.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	78.6	0	BX	0	28.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	79.3	0	BX	0	28.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	80.0	0	BX	0	28.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	80.6	0	BX	0	28.04	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	81.3	0	BX	0	28.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	82.0	0	BX	0	27.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	82.6	0	BX	0	27.97	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	83.3	0	BX	0	27.95	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	83.9	0	BX	0	27.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	84.6	0	BX	0	27.92	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	85.3	0	BX	0	27.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	85.9	0	BX	0	27.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	86.6	0	BX	0	27.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	87.3	0	BX	0	27.87	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	87.9	0	BX	0	27.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	88.6	0	BX	0	27.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	89.3	0	BX	0	27.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	89.9	0	BX	0	27.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	90.6	0	BX	0	27.79	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	91.2	0	BX	0	27.79	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	91.9	0	BX	0	27.79	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	92.6	0	BX	0	27.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	93.2	0	BX	0	27.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	93.9	0	BX	0	27.72	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	94.6	0	BX	0	27.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	95.2	0	BX	0	27.68	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	95.9	0	BX	0	27.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	96.5	0	BX	0	27.62	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	97.2	0	BX	0	27.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	97.9	0	BX	0	27.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	98.5	0	BX	0	27.54	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	99.2	0	BX	0	27.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	99.9	0	BX	0	27.45	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	100.5	0	BX	0	27.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	101.2	0	BX	0	27.37	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	101.8	0	BX	0	27.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	102.5	0	BX	0	27.31	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	103.2	0	BX	0	27.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	103.8	0	BX	0	27.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	104.5	0	BX	0	27.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	105.2	0	BX	0	27.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	105.8	0	BX	0	27.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	106.5	0	BX	0	27.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	107.1	0	BX	0	27.04	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	107.8	0	BX	0	27.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	108.5	0	BX	0	26.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	109.1	0	BX	0	26.95	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	109.8	0	BX	0	26.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	110.5	0	BX	0	26.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	111.1	0	BX	0	26.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	111.8	0	BX	0	26.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	112.4	0	BX	0	26.70	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	113.1	0	BX	0	26.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	113.8	0	BX	0	26.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	114.4	0	BX	0	26.45	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	115.1	0	BX	0	26.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	115.7	0	BX	0	26.37	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	116.4	0	BX	0	26.31	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	117.1	0	BX	0	26.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	117.7	0	BX	0	26.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	118.4	0	BX	0	25.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	119.0	0	BX	0	25.87	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	119.7	0	BX	0	25.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	120.4	0	BX	0	25.79	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	121.0	0	BX	0	25.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	121.7	0	BX	0	25.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	122.4	0	BX	0	25.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	123.0	0	BX	0	25.70	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	123.7	0	BX	0	25.62	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	124.3	0	BX	0	25.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	125.0	0	BX	0	25.54	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	125.7	0	BX	0	25.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	126.3	0	BX	0	25.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	127.0	0	BX	0	25.45	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	127.6	0	BX	0	25.45	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	128.3	0	BX	0	25.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	129.0	0	BX	0	25.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	129.6	0	BX	0	25.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	130.3	0	BX	0	25.37	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	130.9	0	BX	0	25.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	131.6	0	BX	0	25.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	132.3	0	BX	0	24.95	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	132.9	0	BX	0	24.87	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	133.6	0	BX	0	24.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	134.2	0	BX	0	24.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	134.9	0	BX	0	24.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	135.6	0	BX	0	24.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	136.2	0	BX	0	24.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	136.9	0	BX	0	24.72	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	137.5	0	BX	0	24.70	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	138.2	0	BX	0	24.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	138.9	0	BX	0	24.60	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	139.5	0	BX	0	24.54	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	140.2	0	BX	0	24.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	140.8	0	BX	0	24.45	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	141.5	0	BX	0	24.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	142.2	0	BX	0	24.37	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	142.8	0	BX	0	24.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	143.5	0	BX	0	24.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	144.1	0	BX	0	24.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	144.8	0	BX	0	24.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	145.5	0	BX	0	24.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	146.1	0	BX	0	24.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	146.8	0	BX	0	23.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	147.4	0	BX	0	23.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	148.1	0	BX	0	23.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	148.7	0	BX	0	23.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	149.4	0	BX	0	23.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	150.1	0	BX	0	23.31	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	150.7	0	BX	0	23.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	151.4	0	BX	0	23.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	152.0	0	BX	0	23.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	152.7	0	BX	0	23.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	153.4	0	BX	0	22.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	154.0	0	BX	0	22.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	154.7	0	BX	0	22.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	155.3	0	BX	0	22.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	156.0	0	BX	0	22.54	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	156.7	0	BX	0	22.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	157.3	0	BX	0	22.37	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	158.0	0	BX	0	22.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	158.6	0	BX	0	22.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	159.3	0	BX	0	22.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	159.9	0	BX	0	22.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	160.6	0	BX	0	22.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	161.3	0	BX	0	21.97	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	161.9	0	BX	0	21.95	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	162.6	0	BX	0	21.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	163.2	0	BX	0	21.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	163.9	0	BX	0	21.87	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	164.6	0	BX	0	21.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	165.2	0	BX	0	21.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	165.9	0	BX	0	21.62	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	166.5	0	BX	0	21.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	167.2	0	BX	0	21.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	167.8	0	BX	0	21.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	168.5	0	BX	0	21.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	169.2	0	BX	0	21.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	169.8	0	BX	0	21.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	170.5	0	BX	0	21.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	171.1	0	BX	0	20.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	171.8	0	BX	0	20.95	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	172.4	0	BX	0	20.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	173.1	0	BX	0	20.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	173.8	0	BX	0	20.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	174.4	0	BX	0	20.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	175.1	0	BX	0	20.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	175.7	0	BX	0	20.68	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	176.4	0	BX	0	20.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	177.0	0	BX	0	20.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	177.7	0	BX	0	20.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	178.4	0	BX	0	19.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	179.0	0	BX	0	19.87	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	179.7	0	BX	0	19.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	180.3	0	BX	0	19.72	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	181.0	0	BX	0	19.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	181.6	0	BX	0	19.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	182.3	0	BX	0	19.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	183.0	0	BX	0	19.37	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	183.6	0	BX	0	19.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	184.3	0	BX	0	19.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	184.9	0	BX	0	19.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	185.6	0	BX	0	19.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	186.2	0	BX	0	19.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	186.9	0	BX	0	19.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	187.6	0	BX	0	19.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	188.2	0	BX	0	19.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	188.9	0	BX	0	19.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	189.5	0	BX	0	19.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	190.2	0	BX	0	18.95	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	190.8	0	BX	0	18.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	191.5	0	BX	0	18.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	192.1	0	BX	0	18.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	192.8	0	BX	0	18.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	193.5	0	BX	0	18.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	194.1	0	BX	0	18.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	194.8	0	BX	0	18.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	195.4	0	BX	0	18.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	196.1	0	BX	0	18.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	196.7	0	BX	0	18.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	197.4	0	BX	0	18.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	198.0	0	BX	0	18.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	198.7	0	BX	0	18.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	199.4	0	BX	0	18.04	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	200.0	0	BX	0	18.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	200.7	0	BX	0	18.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	201.3	0	BX	0	17.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	202.0	0	BX	0	17.87	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	202.6	0	BX	0	17.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	203.3	0	BX	0	17.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	203.9	0	BX	0	17.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	204.6	0	BX	0	17.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	205.3	0	BX	0	17.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	205.9	0	BX	0	17.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	206.6	0	BX	0	17.37	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	207.2	0	BX	0	17.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	207.9	0	BX	0	17.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	208.5	0	BX	0	17.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	209.2	0	BX	0	17.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	209.8	0	BX	0	17.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	210.5	0	BX	0	17.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	211.2	0	BX	0	17.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	211.8	0	BX	0	17.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	212.5	0	BX	0	17.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	213.1	0	BX	0	17.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	213.8	0	BX	0	17.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	214.4	0	BX	0	17.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	215.1	0	BX	0	17.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	215.7	0	BX	0	17.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	216.4	0	BX	0	17.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	217.0	0	BX	0	17.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	217.7	0	BX	0	17.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	218.4	0	BX	0	17.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	219.0	0	BX	0	17.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	219.7	0	BX	0	16.97	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	220.3	0	BX	0	16.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	221.0	0	BX	0	16.87	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	221.6	0	BX	0	16.79	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	222.3	0	BX	0	16.70	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	222.9	0	BX	0	16.60	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	223.6	0	BX	0	16.47	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	224.2	0	BX	0	16.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	224.9	0	BX	0	16.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	225.5	0	BX	0	16.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	226.2	0	BX	0	16.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	226.9	0	BX	0	16.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	227.5	0	BX	0	16.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	228.2	0	BX	0	16.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	228.8	0	BX	0	16.29	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	229.5	0	BX	0	16.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	230.1	0	BX	0	16.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	230.8	0	BX	0	16.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	231.4	0	BX	0	16.20	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	232.1	0	BX	0	16.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	232.7	0	BX	0	16.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	233.4	0	BX	0	16.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	234.0	0	BX	0	16.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	234.7	0	BX	0	16.12	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	235.3	0	BX	0	16.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	236.0	0	BX	0	16.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	236.7	0	BX	0	16.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	237.3	0	BX	0	16.04	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	238.0	0	BX	0	16.04	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	238.6	0	BX	0	16.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	239.3	0	BX	0	16.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	239.9	0	BX	0	15.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	240.6	0	BX	0	15.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	241.2	0	BX	0	15.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	241.9	0	BX	0	15.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	242.5	0	BX	0	15.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	243.2	0	BX	0	15.72	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	243.8	0	BX	0	15.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	244.5	0	BX	0	15.68	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	245.1	0	BX	0	15.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	245.8	0	BX	0	15.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	246.4	0	BX	0	15.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	247.1	0	BX	0	15.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	247.7	0	BX	0	15.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	248.4	0	BX	0	15.60	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	249.1	0	BX	0	15.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	249.7	0	BX	0	15.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	250.4	0	BX	0	15.56	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	251.0	0	BX	0	15.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	251.7	0	BX	0	15.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	252.3	0	BX	0	15.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	253.0	0	BX	0	15.47	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	253.6	0	BX	0	15.43	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	254.3	0	BX	0	15.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	254.9	0	BX	0	15.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	255.6	0	BX	0	15.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	256.2	0	BX	0	15.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	256.9	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	257.5	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	258.2	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	258.8	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	259.5	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	260.1	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	260.8	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	261.4	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	262.1	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	262.7	0	BX	0	15.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	263.4	0	BX	0	15.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	264.0	0	BX	0	15.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	264.7	0	BX	0	15.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	265.3	0	BX	0	15.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	266.0	0	BX	0	15.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	266.6	0	BX	0	15.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	267.3	0	BX	0	15.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	267.9	0	BX	0	15.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	268.6	0	BX	0	15.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	269.2	0	BX	0	15.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	269.9	0	BX	0	15.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	270.5	0	BX	0	14.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	271.2	0	BX	0	14.97	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	271.8	0	BX	0	14.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	272.5	0	BX	0	14.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	273.2	0	BX	0	14.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	273.8	0	BX	0	14.92	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	274.5	0	BX	0	14.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	275.1	0	BX	0	14.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	275.8	0	BX	0	14.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	276.4	0	BX	0	14.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	277.1	0	BX	0	14.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	277.7	0	BX	0	14.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	278.4	0	BX	0	14.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	279.0	0	BX	0	14.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	279.7	0	BX	0	14.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	280.3	0	BX	0	14.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	281.0	0	BX	0	14.72	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	281.6	0	BX	0	14.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	282.3	0	BX	0	14.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	282.9	0	BX	0	14.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	283.6	0	BX	0	14.60	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	284.2	0	BX	0	14.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	284.9	0	BX	0	14.56	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	285.5	0	BX	0	14.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	286.2	0	BX	0	14.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	286.8	0	BX	0	14.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	287.5	0	BX	0	14.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	288.1	0	BX	0	14.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	288.7	0	BX	0	14.47	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	289.4	0	BX	0	14.43	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	290.0	0	BX	0	14.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	290.7	0	BX	0	14.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	291.3	0	BX	0	14.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	292.0	0	BX	0	14.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	292.6	0	BX	0	14.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	293.3	0	BX	0	14.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	293.9	0	BX	0	14.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	294.6	0	BX	0	14.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	295.2	0	BX	0	14.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	295.9	0	BX	0	14.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	296.5	0	BX	0	14.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	297.2	0	BX	0	14.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	297.8	0	BX	0	14.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	298.5	0	BX	0	14.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	299.1	0	BX	0	14.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	299.8	0	BX	0	14.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	300.4	0	BX	0	14.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	301.1	0	BX	0	14.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	301.7	0	BX	0	14.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	302.4	0	BX	0	14.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	303.0	0	BX	0	13.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	303.7	0	BX	0	13.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	304.3	0	BX	0	13.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	305.0	0	BX	0	13.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	305.6	0	BX	0	13.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	306.3	0	BX	0	13.72	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	306.9	0	BX	0	13.68	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	307.6	0	BX	0	13.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	308.2	0	BX	0	13.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	308.9	0	BX	0	13.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	309.5	0	BX	0	13.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	310.2	0	BX	0	13.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	310.8	0	BX	0	13.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	311.5	0	BX	0	13.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	312.1	0	BX	0	13.47	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	312.7	0	BX	0	13.43	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	313.4	0	BX	0	13.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	314.0	0	BX	0	13.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	314.7	0	BX	0	13.31	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	315.3	0	BX	0	13.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	316.0	0	BX	0	13.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	316.6	0	BX	0	13.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	317.3	0	BX	0	12.97	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	317.9	0	BX	0	12.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	318.6	0	BX	0	12.92	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	319.2	0	BX	0	12.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	319.9	0	BX	0	12.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	320.5	0	BX	0	12.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	321.2	0	BX	0	12.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	321.8	0	BX	0	12.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	322.5	0	BX	0	12.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	323.1	0	BX	0	12.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	323.8	0	BX	0	12.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	324.4	0	BX	0	12.56	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	325.0	0	BX	0	12.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	325.7	0	BX	0	12.43	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	326.3	0	BX	0	12.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	327.0	0	BX	0	12.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	327.6	0	BX	0	12.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	328.3	0	BX	0	12.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	328.9	0	BX	0	12.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	329.6	0	BX	0	12.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	330.2	0	BX	0	12.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	330.9	0	BX	0	12.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	331.5	0	BX	0	12.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	332.2	0	BX	0	12.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	332.8	0	BX	0	12.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	333.5	0	BX	0	12.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	334.1	0	BX	0	12.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	334.7	0	BX	0	12.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	335.4	0	BX	0	12.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	336.0	0	BX	0	12.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	336.7	0	BX	0	12.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	337.3	0	BX	0	12.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	338.0	0	BX	0	12.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	338.6	0	BX	0	12.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	339.3	0	BX	0	12.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	339.9	0	BX	0	12.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	340.6	0	BX	0	12.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	341.2	0	BX	0	12.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	341.8	0	BX	0	12.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	342.5	0	BX	0	11.97	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	343.1	0	BX	0	11.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	343.8	0	BX	0	11.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	344.4	0	BX	0	11.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	345.1	0	BX	0	11.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	345.7	0	BX	0	11.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	346.4	0	BX	0	11.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	347.0	0	BX	0	11.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	347.7	0	BX	0	11.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	348.3	0	BX	0	11.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	348.9	0	BX	0	11.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	349.6	0	BX	0	11.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	350.2	0	BX	0	11.72	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	350.9	0	BX	0	11.68	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	351.5	0	BX	0	11.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	352.2	0	BX	0	11.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	352.8	0	BX	0	11.60	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	353.5	0	BX	0	11.56	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	354.1	0	BX	0	11.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	354.8	0	BX	0	11.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	355.4	0	BX	0	11.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	356.0	0	BX	0	11.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	356.7	0	BX	0	11.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	357.3	0	BX	0	11.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	358.0	0	BX	0	11.47	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	358.6	0	BX	0	11.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	359.3	0	BX	0	11.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	359.9	0	BX	0	11.43	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	360.6	0	BX	0	11.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	361.2	0	BX	0	11.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	361.8	0	BX	0	11.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	362.5	0	BX	0	11.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	363.1	0	BX	0	11.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	363.8	0	BX	0	11.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	364.4	0	BX	0	11.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	365.1	0	BX	0	11.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	365.7	0	BX	0	11.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	366.4	0	BX	0	11.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	367.0	0	BX	0	11.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	367.6	0	BX	0	11.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	368.3	0	BX	0	11.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	368.9	0	BX	0	11.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	369.6	0	BX	0	11.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	370.2	0	BX	0	11.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	370.9	0	BX	0	11.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	371.5	0	BX	0	11.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	372.1	0	BX	0	11.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	372.8	0	BX	0	11.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	373.4	0	BX	0	10.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	374.1	0	BX	0	10.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	374.7	0	BX	0	10.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	375.4	0	BX	0	10.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	376.0	0	BX	0	10.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	376.7	0	BX	0	10.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	377.3	0	BX	0	10.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	377.9	0	BX	0	10.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	378.6	0	BX	0	10.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	379.2	0	BX	0	10.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	379.9	0	BX	0	10.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	380.5	0	BX	0	10.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	381.2	0	BX	0	10.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	381.8	0	BX	0	10.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	382.4	0	BX	0	10.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	383.1	0	BX	0	10.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	383.7	0	BX	0	10.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	384.4	0	BX	0	10.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	385.0	0	BX	0	10.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	385.7	0	BX	0	10.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	386.3	0	BX	0	10.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	386.9	0	BX	0	10.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	387.6	0	BX	0	10.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	388.2	0	BX	0	10.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	388.9	0	BX	0	10.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	389.5	0	BX	0	10.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	390.1	0	BX	0	10.43	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	390.8	0	BX	0	10.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	391.4	0	BX	0	10.31	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	392.1	0	BX	0	10.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	392.7	0	BX	0	10.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	393.4	0	BX	0	10.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	394.0	0	BX	0	10.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	394.6	0	BX	0	10.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	395.3	0	BX	0	10.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	395.9	0	BX	0	10.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	396.6	0	BX	0	10.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	397.2	0	BX	0	10.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	397.9	0	BX	0	10.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	398.5	0	BX	0	10.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	399.1	0	BX	0	10.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	399.8	0	BX	0	10.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	400.4	0	BX	0	10.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	401.1	0	BX	0	10.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	401.7	0	BX	0	10.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	402.3	0	BX	0	9.97	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	403.0	0	BX	0	9.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	403.6	0	BX	0	9.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	404.3	0	BX	0	9.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	404.9	0	BX	0	9.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	405.6	0	BX	0	9.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	406.2	0	BX	0	9.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	406.8	0	BX	0	9.72	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	407.5	0	BX	0	9.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	408.1	0	BX	0	9.68	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	408.8	0	BX	0	9.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	409.4	0	BX	0	9.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	410.0	0	BX	0	9.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	410.7	0	BX	0	9.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	411.3	0	BX	0	9.60	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	412.0	0	BX	0	9.60	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	412.6	0	BX	0	9.56	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	413.2	0	BX	0	9.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	413.9	0	BX	0	9.47	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	414.5	0	BX	0	9.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	415.2	0	BX	0	9.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	415.8	0	BX	0	9.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	416.4	0	BX	0	9.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	417.1	0	BX	0	9.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	417.7	0	BX	0	9.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	418.4	0	BX	0	9.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	419.0	0	BX	0	9.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	419.6	0	BX	0	9.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	420.3	0	BX	0	9.31	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	420.9	0	BX	0	9.31	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	421.6	0	BX	0	9.31	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	422.2	0	BX	0	9.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	422.8	0	BX	0	9.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	423.5	0	BX	0	9.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	424.1	0	BX	0	9.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	424.8	0	BX	0	9.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	425.4	0	BX	0	9.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	426.0	0	BX	0	9.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	426.7	0	BX	0	9.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	427.3	0	BX	0	9.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	428.0	0	BX	0	9.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	428.6	0	BX	0	9.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	429.2	0	BX	0	9.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	429.9	0	BX	0	9.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	430.5	0	BX	0	9.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	431.2	0	BX	0	9.06	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	431.8	0	BX	0	8.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	432.4	0	BX	0	8.93	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	433.1	0	BX	0	8.92	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	433.7	0	BX	0	8.89	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	434.4	0	BX	0	8.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	435.0	0	BX	0	8.85	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	435.6	0	BX	0	8.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	436.3	0	BX	0	8.81	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	436.9	0	BX	0	8.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	437.6	0	BX	0	8.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	438.2	0	BX	0	8.77	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	438.8	0	BX	0	8.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	439.5	0	BX	0	8.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	440.1	0	BX	0	8.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	440.8	0	BX	0	8.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	441.4	0	BX	0	8.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	442.0	0	BX	0	8.68	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	442.7	0	BX	0	8.64	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	443.3	0	BX	0	8.60	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	443.9	0	BX	0	8.56	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	444.6	0	BX	0	8.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	445.2	0	BX	0	8.52	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	445.9	0	BX	0	8.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	446.5	0	BX	0	8.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	447.1	0	BX	0	8.43	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	447.8	0	BX	0	8.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	448.4	0	BX	0	8.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	449.1	0	BX	0	8.39	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	449.7	0	BX	0	8.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	450.3	0	BX	0	8.35	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	451.0	0	BX	0	8.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	451.6	0	BX	0	8.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	452.2	0	BX	0	8.27	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	452.9	0	BX	0	8.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	453.5	0	BX	0	8.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	454.2	0	BX	0	8.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	454.8	0	BX	0	8.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	455.4	0	BX	0	8.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	456.1	0	BX	0	8.22	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	456.7	0	BX	0	8.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	457.3	0	BX	0	8.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	458.0	0	BX	0	8.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	458.6	0	BX	0	8.18	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	459.3	0	BX	0	8.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	459.9	0	BX	0	8.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	460.5	0	BX	0	8.14	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	461.2	0	BX	0	8.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	461.8	0	BX	0	8.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	462.4	0	BX	0	8.10	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	463.1	0	BX	0	8.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	463.7	0	BX	0	8.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	464.4	0	BX	0	8.02	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	465.0	0	BX	0	8.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	465.6	0	BX	0	7.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	466.3	0	BX	0	7.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	466.9	0	BX	0	7.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	467.5	0	BX	0	7.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	468.2	0	BX	0	7.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	468.8	0	BX	0	7.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	469.5	0	BX	0	7.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	470.1	0	BX	0	7.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	470.7	0	BX	0	7.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	471.4	0	BX	0	7.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	472.0	0	BX	0	7.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	472.6	0	BX	0	7.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	473.3	0	BX	0	7.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	473.9	0	BX	0	7.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	474.5	0	BX	0	7.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	475.2	0	BX	0	7.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	475.8	0	BX	0	7.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	476.5	0	BX	0	7.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	477.1	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	477.7	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	478.4	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	479.0	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	479.6	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	480.3	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	480.9	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	481.5	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	482.2	0	BX	0	7.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	482.8	0	BX	0	7.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	483.4	0	BX	0	7.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	484.1	0	BX	0	7.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	484.7	0	BX	0	7.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	485.4	0	BX	0	7.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	486.0	0	BX	0	7.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	486.6	0	BX	0	7.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	487.3	0	BX	0	7.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	487.9	0	BX	0	7.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	488.5	0	BX	0	7.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	489.2	0	BX	0	7.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	489.8	0	BX	0	7.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	490.4	0	BX	0	7.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	491.1	0	BX	0	7.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	491.7	0	BX	0	7.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	492.3	0	BX	0	7.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	493.0	0	BX	0	7.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	493.6	0	BX	0	7.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	494.3	0	BX	0	7.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	494.9	0	BX	0	7.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	495.5	0	BX	0	7.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	496.2	0	BX	0	7.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	496.8	0	BX	0	7.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	497.4	0	BX	0	7.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	498.1	0	BX	0	7.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	498.7	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	499.3	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	500.0	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	500.6	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	501.2	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	501.9	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	502.5	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	503.1	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	503.8	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	504.4	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	505.0	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	505.7	0	BX	0	7.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	506.3	0	BX	0	7.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	506.9	0	BX	0	7.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	507.6	0	BX	0	7.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	508.2	0	BX	0	7.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	508.8	0	BX	0	7.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	509.5	0	BX	0	7.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	510.1	0	BX	0	7.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	510.7	0	BX	0	7.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	511.4	0	BX	0	7.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	512.0	0	BX	0	7.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	512.6	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	513.3	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	513.9	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	514.5	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	515.2	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	515.8	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	516.4	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	517.1	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	517.7	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	518.3	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	519.0	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	519.6	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	520.2	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	520.9	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	521.5	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	522.1	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	522.8	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	523.4	0	BX	0	7.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	524.0	0	BX	0	7.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	524.7	0	BX	0	7.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	525.3	0	BX	0	7.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	525.9	0	BX	0	7.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	526.6	0	BX	0	7.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	527.2	0	BX	0	7.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	527.8	0	BX	0	7.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	528.5	0	BX	0	7.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	529.1	0	BX	0	7.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	529.7	0	BX	0	7.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	530.4	0	BX	0	7.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	531.0	0	BX	0	7.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	531.6	0	BX	0	7.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	532.3	0	BX	0	7.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	532.9	0	BX	0	7.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	533.5	0	BX	0	7.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	534.2	0	BX	0	7.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	534.8	0	BX	0	7.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	535.4	0	BX	0	7.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	536.1	0	BX	0	7.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	536.7	0	BX	0	7.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	537.3	0	BX	0	7.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	538.0	0	BX	0	7.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	538.6	0	BX	0	7.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	539.2	0	BX	0	7.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	539.9	0	BX	0	7.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	540.5	0	BX	0	7.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	541.1	0	BX	0	7.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	541.7	0	BX	0	7.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	542.4	0	BX	0	7.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	543.0	0	BX	0	7.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	543.6	0	BX	0	7.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	544.3	0	BX	0	7.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	544.9	0	BX	0	7.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	545.5	0	BX	0	7.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	546.2	0	BX	0	7.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	546.8	0	BX	0	7.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	547.4	0	BX	0	7.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	548.1	0	BX	0	7.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	548.7	0	BX	0	7.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	549.3	0	BX	0	7.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	550.0	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	550.6	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	551.2	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	551.8	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	552.5	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	553.1	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	553.7	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	554.4	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	555.0	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	555.6	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	556.3	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	556.9	0	BX	0	6.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	557.5	0	BX	0	6.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	558.2	0	BX	0	6.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	558.8	0	BX	0	6.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	559.4	0	BX	0	6.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	560.0	0	BX	0	6.92	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	560.7	0	BX	0	6.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	561.3	0	BX	0	6.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	561.9	0	BX	0	6.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	562.6	0	BX	0	6.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	563.2	0	BX	0	6.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	563.8	0	BX	0	6.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	564.5	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	565.1	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	565.7	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	566.3	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	567.0	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	567.6	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	568.2	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	568.9	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	569.5	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	570.1	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	570.8	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	571.4	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	572.0	0	BX	0	6.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	572.6	0	BX	0	6.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	573.3	0	BX	0	6.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	573.9	0	BX	0	6.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	574.5	0	BX	0	6.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	575.2	0	BX	0	6.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	575.8	0	BX	0	6.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	576.4	0	BX	0	6.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	577.0	0	BX	0	6.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	577.7	0	BX	0	6.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	578.3	0	BX	0	6.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	578.9	0	BX	0	6.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	579.6	0	BX	0	6.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	580.2	0	BX	0	6.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	580.8	0	BX	0	6.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	581.5	0	BX	0	6.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	582.1	0	BX	0	6.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	582.7	0	BX	0	6.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	583.3	0	BX	0	6.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	584.0	0	BX	0	6.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	584.6	0	BX	0	6.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	585.2	0	BX	0	6.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	585.9	0	BX	0	6.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	586.5	0	BX	0	6.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	587.1	0	BX	0	6.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	587.7	0	BX	0	6.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	588.4	0	BX	0	6.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	589.0	0	BX	0	6.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	589.6	0	BX	0	6.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	590.2	0	BX	0	6.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	590.9	0	BX	0	6.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	591.5	0	BX	0	6.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	592.1	0	BX	0	6.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	592.8	0	BX	0	6.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	593.4	0	BX	0	6.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	594.0	0	BX	0	6.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	594.6	0	BX	0	6.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	595.3	0	BX	0	6.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	595.9	0	BX	0	6.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	596.5	0	BX	0	6.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	597.2	0	BX	0	6.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	597.8	0	BX	0	6.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	598.4	0	BX	0	6.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	599.0	0	BX	0	6.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	599.7	0	BX	0	6.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	600.3	0	BX	0	6.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	600.9	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	601.5	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	602.2	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	602.8	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	603.4	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	604.1	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	604.7	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	605.3	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	605.9	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	606.6	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	607.2	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	607.8	0	BX	0	6.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	608.4	0	BX	0	6.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	609.1	0	BX	0	6.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	609.7	0	BX	0	6.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	610.3	0	BX	0	6.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	611.0	0	BX	0	6.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	611.6	0	BX	0	6.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	612.2	0	BX	0	6.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	612.8	0	BX	0	6.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	613.5	0	BX	0	6.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	614.1	0	BX	0	6.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	614.7	0	BX	0	6.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	615.3	0	BX	0	6.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	616.0	0	BX	0	6.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	616.6	0	BX	0	6.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	617.2	0	BX	0	6.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	617.8	0	BX	0	6.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	618.5	0	BX	0	6.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	619.1	0	BX	0	6.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	619.7	0	BX	0	6.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	620.3	0	BX	0	6.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	621.0	0	BX	0	6.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	621.6	0	BX	0	6.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	622.2	0	BX	0	6.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	622.9	0	BX	0	6.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	623.5	0	BX	0	6.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	624.1	0	BX	0	6.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	624.7	0	BX	0	6.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	625.4	0	BX	0	6.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	626.0	0	BX	0	6.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	626.6	0	BX	0	6.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	627.2	0	BX	0	6.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	627.9	0	BX	0	6.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	628.5	0	BX	0	6.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	629.1	0	BX	0	6.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	629.7	0	BX	0	6.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	630.4	0	BX	0	6.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	631.0	0	BX	0	6.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	631.6	0	BX	0	6.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	632.2	0	BX	0	6.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	632.9	0	BX	0	6.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	633.5	0	BX	0	6.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	634.1	0	BX	0	6.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	634.7	0	BX	0	6.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	635.4	0	BX	0	6.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	636.0	0	BX	0	6.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	636.6	0	BX	0	6.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	637.2	0	BX	0	6.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	637.9	0	BX	0	6.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	638.5	0	BX	0	6.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	639.1	0	BX	0	6.25	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	639.7	0	BX	0	6.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	640.4	0	BX	0	6.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	641.0	0	BX	0	6.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	641.6	0	BX	0	6.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	642.2	0	BX	0	6.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	642.9	0	BX	0	6.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	643.5	0	BX	0	6.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	644.1	0	BX	0	6.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	644.7	0	BX	0	6.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	645.4	0	BX	0	6.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	646.0	0	BX	0	6.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	646.6	0	BX	0	6.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	647.2	0	BX	0	6.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	647.8	0	BX	0	6.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	648.5	0	BX	0	6.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	649.1	0	BX	0	6.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	649.7	0	BX	0	6.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	650.3	0	BX	0	6.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	651.0	0	BX	0	6.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	651.6	0	BX	0	6.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	652.2	0	BX	0	6.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	652.8	0	BX	0	6.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	653.5	0	BX	0	6.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	654.1	0	BX	0	6.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	654.7	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	655.3	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	656.0	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	656.6	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	657.2	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	657.8	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	658.4	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	659.1	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	659.7	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	660.3	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	660.9	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	661.6	0	BX	0	6.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	662.2	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	662.8	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	663.4	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	664.1	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	664.7	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	665.3	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	665.9	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	666.5	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	667.2	0	BX	0	6.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	667.8	0	BX	0	6.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	668.4	0	BX	0	6.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	669.0	0	BX	0	6.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	669.7	0	BX	0	6.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	670.3	0	BX	0	6.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	670.9	0	BX	0	6.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	671.5	0	BX	0	6.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	672.2	0	BX	0	6.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	672.8	0	BX	0	6.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	673.4	0	BX	0	6.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	674.0	0	BX	0	6.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	674.6	0	BX	0	6.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	675.3	0	BX	0	6.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	675.9	0	BX	0	6.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	676.5	0	BX	0	6.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	677.1	0	BX	0	5.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	677.7	0	BX	0	5.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	678.4	0	BX	0	5.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	679.0	0	BX	0	5.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	679.6	0	BX	0	5.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	680.2	0	BX	0	5.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	680.9	0	BX	0	5.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	681.5	0	BX	0	5.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	682.1	0	BX	0	5.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	682.7	0	BX	0	5.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	683.3	0	BX	0	5.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	684.0	0	BX	0	5.94	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	684.6	0	BX	0	5.92	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	685.2	0	BX	0	5.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	685.8	0	BX	0	5.90	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	686.5	0	BX	0	5.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	687.1	0	BX	0	5.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	687.7	0	BX	0	5.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	688.3	0	BX	0	5.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	688.9	0	BX	0	5.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	689.6	0	BX	0	5.88	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	690.2	0	BX	0	5.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	690.8	0	BX	0	5.86	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	691.4	0	BX	0	5.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	692.0	0	BX	0	5.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	692.7	0	BX	0	5.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	693.3	0	BX	0	5.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	693.9	0	BX	0	5.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	694.5	0	BX	0	5.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	695.1	0	BX	0	5.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	695.8	0	BX	0	5.84	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	696.4	0	BX	0	5.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	697.0	0	BX	0	5.82	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	697.6	0	BX	0	5.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	698.2	0	BX	0	5.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	698.9	0	BX	0	5.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	699.5	0	BX	0	5.80	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	700.1	0	BX	0	5.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	700.7	0	BX	0	5.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	701.3	0	BX	0	5.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	702.0	0	BX	0	5.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	702.6	0	BX	0	5.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	703.2	0	BX	0	5.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	703.8	0	BX	0	5.78	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	704.4	0	BX	0	5.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	705.1	0	BX	0	5.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	705.7	0	BX	0	5.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	706.3	0	BX	0	5.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	706.9	0	BX	0	5.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	707.5	0	BX	0	5.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	708.2	0	BX	0	5.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	708.8	0	BX	0	5.76	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	709.4	0	BX	0	5.75	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	710.0	0	BX	0	5.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	710.6	0	BX	0	5.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	711.3	0	BX	0	5.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	711.9	0	BX	0	5.73	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	712.5	0	BX	0	5.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	713.1	0	BX	0	5.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	713.7	0	BX	0	5.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	714.4	0	BX	0	5.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	715.0	0	BX	0	5.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	715.6	0	BX	0	5.71	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	716.2	0	BX	0	5.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	716.8	0	BX	0	5.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	717.5	0	BX	0	5.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	718.1	0	BX	0	5.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	718.7	0	BX	0	5.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	719.3	0	BX	0	5.69	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	719.9	0	BX	0	5.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	720.5	0	BX	0	5.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	721.2	0	BX	0	5.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	721.8	0	BX	0	5.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	722.4	0	BX	0	5.67	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	723.0	0	BX	0	5.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	723.6	0	BX	0	5.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	724.3	0	BX	0	5.65	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	724.9	0	BX	0	5.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	725.5	0	BX	0	5.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	726.1	0	BX	0	5.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	726.7	0	BX	0	5.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	727.4	0	BX	0	5.63	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	728.0	0	BX	0	5.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	728.6	0	BX	0	5.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	729.2	0	BX	0	5.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	729.8	0	BX	0	5.61	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	730.4	0	BX	0	5.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	731.1	0	BX	0	5.59	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	731.7	0	BX	0	5.57	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	732.3	0	BX	0	5.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	732.9	0	BX	0	5.55	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	733.5	0	BX	0	5.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	734.2	0	BX	0	5.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	734.8	0	BX	0	5.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	735.4	0	BX	0	5.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	736.0	0	BX	0	5.53	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	736.6	0	BX	0	5.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	737.2	0	BX	0	5.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	737.9	0	BX	0	5.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	738.5	0	BX	0	5.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	739.1	0	BX	0	5.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	739.7	0	BX	0	5.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	740.3	0	BX	0	5.51	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	740.9	0	BX	0	5.50	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	741.6	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	742.2	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	742.8	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	743.4	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	744.0	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	744.6	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	745.3	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	745.9	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	746.5	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	747.1	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	747.7	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	748.3	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	749.0	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	749.6	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	750.2	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	750.8	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	751.4	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	752.0	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	752.7	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	753.3	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	753.9	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	754.5	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	755.1	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	755.7	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	756.4	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	757.0	0	BX	0	5.48	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	757.6	0	BX	0	5.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	758.2	0	BX	0	5.46	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	758.8	0	BX	0	5.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	759.4	0	BX	0	5.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	760.1	0	BX	0	5.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	760.7	0	BX	0	5.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	761.3	0	BX	0	5.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	761.9	0	BX	0	5.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	762.5	0	BX	0	5.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	763.1	0	BX	0	5.44	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	763.8	0	BX	0	5.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	764.4	0	BX	0	5.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	765.0	0	BX	0	5.42	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	765.6	0	BX	0	5.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	766.2	0	BX	0	5.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	766.8	0	BX	0	5.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	767.4	0	BX	0	5.40	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	768.1	0	BX	0	5.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	768.7	0	BX	0	5.38	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	769.3	0	BX	0	5.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	769.9	0	BX	0	5.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	770.5	0	BX	0	5.36	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	771.1	0	BX	0	5.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	771.8	0	BX	0	5.34	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	772.4	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	773.0	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	773.6	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	774.2	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	774.8	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	775.4	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	776.1	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	776.7	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	777.3	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	777.9	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	778.5	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	779.1	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	779.7	0	BX	0	5.32	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	780.4	0	BX	0	5.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	781.0	0	BX	0	5.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	781.6	0	BX	0	5.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	782.2	0	BX	0	5.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	782.8	0	BX	0	5.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	783.4	0	BX	0	5.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	784.0	0	BX	0	5.30	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	784.7	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	785.3	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	785.9	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	786.5	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	787.1	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	787.7	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	788.3	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	789.0	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	789.6	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	790.2	0	BX	0	5.28	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	790.8	0	BX	0	5.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	791.4	0	BX	0	5.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	792.0	0	BX	0	5.26	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	792.6	0	BX	0	5.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	793.2	0	BX	0	5.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	793.9	0	BX	0	5.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	794.5	0	BX	0	5.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	795.1	0	BX	0	5.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	795.7	0	BX	0	5.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	796.3	0	BX	0	5.23	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	796.9	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	797.5	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	798.2	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	798.8	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	799.4	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	800.0	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	800.6	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	801.2	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	801.8	0	BX	0	5.21	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	802.4	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	803.1	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	803.7	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	804.3	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	804.9	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	805.5	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	806.1	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	806.7	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	807.3	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	808.0	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	808.6	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	809.2	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	809.8	0	BX	0	5.19	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	810.4	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	811.0	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	811.6	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	812.2	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	812.9	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	813.5	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	814.1	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	814.7	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	815.3	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	815.9	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	816.5	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	817.1	0	BX	0	5.17	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	817.7	0	BX	0	5.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	818.4	0	BX	0	5.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	819.0	0	BX	0	5.15	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	819.6	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	820.2	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	820.8	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	821.4	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	822.0	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	822.6	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	823.3	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	823.9	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	824.5	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	825.1	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	825.7	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	826.3	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	826.9	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	827.5	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	828.1	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	828.8	0	BX	0	5.13	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	829.4	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	830.0	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	830.6	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	831.2	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	831.8	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	832.4	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	833.0	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	833.6	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	834.2	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	834.9	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	835.5	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	836.1	0	BX	0	5.11	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	836.7	0	BX	0	5.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	837.3	0	BX	0	5.09	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	837.9	0	BX	0	5.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	838.5	0	BX	0	5.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	839.1	0	BX	0	5.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	839.7	0	BX	0	5.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	840.3	0	BX	0	5.07	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	841.0	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	841.6	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	842.2	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	842.8	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	843.4	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	844.0	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	844.6	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	845.2	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	845.8	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	846.4	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	847.1	0	BX	0	5.05	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	847.7	0	BX	0	5.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	848.3	0	BX	0	5.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	848.9	0	BX	0	5.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	849.5	0	BX	0	5.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	850.1	0	BX	0	5.03	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	850.7	0	BX	0	5.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	851.3	0	BX	0	5.01	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	851.9	0	BX	0	5.00	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	852.5	0	BX	0	4.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	853.1	0	BX	0	4.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	853.8	0	BX	0	4.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	854.4	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	855.0	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	855.6	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	856.2	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	856.8	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	857.4	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	858.0	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	858.6	0	BX	0	4.98	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	859.2	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	859.8	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	860.5	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	861.1	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	861.7	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	862.3	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	862.9	0	BX	0	4.96	0
@3579__20061459	004	C	08/23/2006	10:39	143.3300	13.9328	0	863.5	0	BX	0	4.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	0.7	0	BX	0	29.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	1.3	0	BX	0	29.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	2.0	0	BX	0	29.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	2.7	0	BX	0	29.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	3.3	0	BX	0	29.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	4.0	0	BX	0	29.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	4.7	0	BX	0	29.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	5.4	0	BX	0	29.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	6.0	0	BX	0	29.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	6.7	0	BX	0	29.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	7.4	0	BX	0	29.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	8.0	0	BX	0	29.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	8.7	0	BX	0	29.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	9.4	0	BX	0	29.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	10.0	0	BX	0	29.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	10.7	0	BX	0	29.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	11.4	0	BX	0	29.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	12.0	0	BX	0	29.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	12.7	0	BX	0	29.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	13.4	0	BX	0	29.37	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	14.0	0	BX	0	29.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	14.7	0	BX	0	29.29	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	15.4	0	BX	0	29.29	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	16.0	0	BX	0	29.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	16.7	0	BX	0	29.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	17.4	0	BX	0	29.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	18.0	0	BX	0	29.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	18.7	0	BX	0	29.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	19.4	0	BX	0	29.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	20.1	0	BX	0	29.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	20.7	0	BX	0	29.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	21.4	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	22.1	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	22.7	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	23.4	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	24.1	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	24.7	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	25.4	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	26.1	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	26.7	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	27.4	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	28.1	0	BX	0	29.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	28.7	0	BX	0	29.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	29.4	0	BX	0	29.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	30.1	0	BX	0	29.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	30.7	0	BX	0	29.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	31.4	0	BX	0	29.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	32.1	0	BX	0	29.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	32.7	0	BX	0	29.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	33.4	0	BX	0	29.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	34.1	0	BX	0	29.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	34.7	0	BX	0	29.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	35.4	0	BX	0	29.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	36.1	0	BX	0	29.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	36.7	0	BX	0	29.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	37.4	0	BX	0	29.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	38.1	0	BX	0	29.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	38.7	0	BX	0	29.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	39.4	0	BX	0	29.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	40.1	0	BX	0	29.20	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	40.7	0	BX	0	29.20	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	41.4	0	BX	0	29.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	42.1	0	BX	0	29.20	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	42.7	0	BX	0	29.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	43.4	0	BX	0	29.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	44.1	0	BX	0	29.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	44.7	0	BX	0	29.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	45.4	0	BX	0	29.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	46.1	0	BX	0	29.09	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	46.7	0	BX	0	29.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	47.4	0	BX	0	29.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	48.1	0	BX	0	29.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	48.7	0	BX	0	29.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	49.4	0	BX	0	29.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	50.1	0	BX	0	29.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	50.7	0	BX	0	29.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	51.4	0	BX	0	29.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	52.1	0	BX	0	28.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	52.7	0	BX	0	29.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	53.4	0	BX	0	29.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	54.0	0	BX	0	29.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	54.7	0	BX	0	29.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	55.4	0	BX	0	29.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	56.0	0	BX	0	29.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	56.7	0	BX	0	29.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	57.4	0	BX	0	29.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	58.0	0	BX	0	29.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	58.7	0	BX	0	29.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	59.4	0	BX	0	29.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	60.0	0	BX	0	28.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	60.7	0	BX	0	28.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	61.4	0	BX	0	28.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	62.0	0	BX	0	28.85	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	62.7	0	BX	0	28.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	63.4	0	BX	0	28.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	64.0	0	BX	0	28.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	64.7	0	BX	0	28.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	65.4	0	BX	0	28.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	66.0	0	BX	0	28.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	66.7	0	BX	0	28.54	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	67.3	0	BX	0	28.54	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	68.0	0	BX	0	28.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	68.7	0	BX	0	28.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	69.3	0	BX	0	28.52	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	70.0	0	BX	0	28.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	70.7	0	BX	0	28.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	71.3	0	BX	0	28.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	72.0	0	BX	0	28.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	72.7	0	BX	0	28.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	73.3	0	BX	0	28.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	74.0	0	BX	0	28.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	74.7	0	BX	0	28.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	75.3	0	BX	0	28.14	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	76.0	0	BX	0	28.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	76.6	0	BX	0	28.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	77.3	0	BX	0	28.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	78.0	0	BX	0	28.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	78.6	0	BX	0	28.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	79.3	0	BX	0	28.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	80.0	0	BX	0	28.09	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	80.6	0	BX	0	28.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	81.3	0	BX	0	28.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	82.0	0	BX	0	27.95	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	82.6	0	BX	0	27.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	83.3	0	BX	0	27.85	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	83.9	0	BX	0	27.79	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	84.6	0	BX	0	27.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	85.3	0	BX	0	27.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	85.9	0	BX	0	27.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	86.6	0	BX	0	27.69	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	87.3	0	BX	0	27.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	87.9	0	BX	0	27.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	88.6	0	BX	0	27.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	89.3	0	BX	0	27.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	89.9	0	BX	0	27.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	90.6	0	BX	0	27.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	91.2	0	BX	0	27.37	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	91.9	0	BX	0	27.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	92.6	0	BX	0	27.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	93.2	0	BX	0	27.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	93.9	0	BX	0	27.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	94.6	0	BX	0	27.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	95.2	0	BX	0	26.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	95.9	0	BX	0	26.95	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	96.5	0	BX	0	26.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	97.2	0	BX	0	26.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	97.9	0	BX	0	26.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	98.5	0	BX	0	26.93	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	99.2	0	BX	0	26.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	99.9	0	BX	0	26.87	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	100.5	0	BX	0	26.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	101.2	0	BX	0	26.79	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	101.8	0	BX	0	26.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	102.5	0	BX	0	26.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	103.2	0	BX	0	26.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	103.8	0	BX	0	26.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	104.5	0	BX	0	26.54	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	105.2	0	BX	0	26.54	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	105.8	0	BX	0	26.52	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	106.5	0	BX	0	26.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	107.1	0	BX	0	26.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	107.8	0	BX	0	26.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	108.5	0	BX	0	26.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	109.1	0	BX	0	26.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	109.8	0	BX	0	26.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	110.5	0	BX	0	26.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	111.1	0	BX	0	26.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	111.8	0	BX	0	26.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	112.4	0	BX	0	26.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	113.1	0	BX	0	26.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	113.8	0	BX	0	26.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	114.4	0	BX	0	26.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	115.1	0	BX	0	26.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	115.7	0	BX	0	26.37	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	116.4	0	BX	0	26.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	117.1	0	BX	0	26.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	117.7	0	BX	0	26.29	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	118.4	0	BX	0	26.29	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	119.0	0	BX	0	26.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	119.7	0	BX	0	26.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	120.4	0	BX	0	26.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	121.0	0	BX	0	26.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	121.7	0	BX	0	25.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	122.4	0	BX	0	25.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	123.0	0	BX	0	25.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	123.7	0	BX	0	25.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	124.3	0	BX	0	25.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	125.0	0	BX	0	25.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	125.7	0	BX	0	25.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	126.3	0	BX	0	25.79	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	127.0	0	BX	0	25.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	127.6	0	BX	0	25.70	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	128.3	0	BX	0	25.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	129.0	0	BX	0	25.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	129.6	0	BX	0	25.37	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	130.3	0	BX	0	25.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	130.9	0	BX	0	25.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	131.6	0	BX	0	24.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	132.3	0	BX	0	24.85	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	132.9	0	BX	0	24.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	133.6	0	BX	0	24.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	134.2	0	BX	0	24.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	134.9	0	BX	0	24.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	135.6	0	BX	0	24.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	136.2	0	BX	0	24.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	136.9	0	BX	0	24.39	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	137.5	0	BX	0	24.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	138.2	0	BX	0	24.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	138.9	0	BX	0	24.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	139.5	0	BX	0	24.29	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	140.2	0	BX	0	24.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	140.8	0	BX	0	24.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	141.5	0	BX	0	24.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	142.2	0	BX	0	24.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	142.8	0	BX	0	24.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	143.5	0	BX	0	23.85	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	144.1	0	BX	0	23.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	144.8	0	BX	0	23.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	145.5	0	BX	0	23.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	146.1	0	BX	0	23.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	146.8	0	BX	0	23.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	147.4	0	BX	0	23.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	148.1	0	BX	0	23.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	148.7	0	BX	0	23.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	149.4	0	BX	0	23.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	150.1	0	BX	0	23.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	150.7	0	BX	0	22.97	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	151.4	0	BX	0	22.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	152.0	0	BX	0	22.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	152.7	0	BX	0	22.95	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	153.4	0	BX	0	22.95	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	154.0	0	BX	0	22.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	154.7	0	BX	0	22.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	155.3	0	BX	0	22.70	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	156.0	0	BX	0	22.62	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	156.7	0	BX	0	22.54	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	157.3	0	BX	0	22.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	158.0	0	BX	0	22.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	158.6	0	BX	0	22.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	159.3	0	BX	0	22.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	159.9	0	BX	0	22.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	160.6	0	BX	0	22.20	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	161.3	0	BX	0	22.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	161.9	0	BX	0	22.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	162.6	0	BX	0	21.95	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	163.2	0	BX	0	21.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	163.9	0	BX	0	21.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	164.6	0	BX	0	21.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	165.2	0	BX	0	21.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	165.9	0	BX	0	21.87	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	166.5	0	BX	0	21.87	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	167.2	0	BX	0	21.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	167.8	0	BX	0	21.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	168.5	0	BX	0	21.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	169.2	0	BX	0	21.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	169.8	0	BX	0	21.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	170.5	0	BX	0	21.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	171.1	0	BX	0	21.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	171.8	0	BX	0	21.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	172.4	0	BX	0	21.29	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	173.1	0	BX	0	21.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	173.8	0	BX	0	21.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	174.4	0	BX	0	20.87	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	175.1	0	BX	0	20.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	175.7	0	BX	0	20.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	176.4	0	BX	0	20.68	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	177.0	0	BX	0	20.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	177.7	0	BX	0	20.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	178.4	0	BX	0	20.54	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	179.0	0	BX	0	20.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	179.7	0	BX	0	20.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	180.3	0	BX	0	20.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	181.0	0	BX	0	20.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	181.6	0	BX	0	20.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	182.3	0	BX	0	20.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	183.0	0	BX	0	20.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	183.6	0	BX	0	20.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	184.3	0	BX	0	20.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	184.9	0	BX	0	20.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	185.6	0	BX	0	20.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	186.2	0	BX	0	20.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	186.9	0	BX	0	20.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	187.6	0	BX	0	20.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	188.2	0	BX	0	19.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	188.9	0	BX	0	19.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	189.5	0	BX	0	19.95	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	190.2	0	BX	0	19.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	190.8	0	BX	0	19.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	191.5	0	BX	0	19.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	192.1	0	BX	0	19.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	192.8	0	BX	0	19.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	193.5	0	BX	0	19.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	194.1	0	BX	0	19.37	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	194.8	0	BX	0	19.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	195.4	0	BX	0	19.20	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	196.1	0	BX	0	19.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	196.7	0	BX	0	19.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	197.4	0	BX	0	18.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	198.0	0	BX	0	18.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	198.7	0	BX	0	18.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	199.4	0	BX	0	18.79	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	200.0	0	BX	0	18.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	200.7	0	BX	0	18.70	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	201.3	0	BX	0	18.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	202.0	0	BX	0	18.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	202.6	0	BX	0	18.62	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	203.3	0	BX	0	18.62	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	203.9	0	BX	0	18.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	204.6	0	BX	0	18.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	205.3	0	BX	0	18.54	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	205.9	0	BX	0	18.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	206.6	0	BX	0	18.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	207.2	0	BX	0	18.37	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	207.9	0	BX	0	18.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	208.5	0	BX	0	18.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	209.2	0	BX	0	18.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	209.8	0	BX	0	18.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	210.5	0	BX	0	18.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	211.2	0	BX	0	18.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	211.8	0	BX	0	18.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	212.5	0	BX	0	18.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	213.1	0	BX	0	18.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	213.8	0	BX	0	18.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	214.4	0	BX	0	18.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	215.1	0	BX	0	18.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	215.7	0	BX	0	18.20	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	216.4	0	BX	0	18.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	217.0	0	BX	0	18.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	217.7	0	BX	0	18.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	218.4	0	BX	0	18.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	219.0	0	BX	0	18.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	219.7	0	BX	0	18.09	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	220.3	0	BX	0	18.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	221.0	0	BX	0	18.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	221.6	0	BX	0	18.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	222.3	0	BX	0	18.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	222.9	0	BX	0	18.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	223.6	0	BX	0	18.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	224.2	0	BX	0	18.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	224.9	0	BX	0	18.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	225.5	0	BX	0	18.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	226.2	0	BX	0	17.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	226.9	0	BX	0	17.95	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	227.5	0	BX	0	17.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	228.2	0	BX	0	17.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	228.8	0	BX	0	17.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	229.5	0	BX	0	17.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	230.1	0	BX	0	17.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	230.8	0	BX	0	17.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	231.4	0	BX	0	17.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	232.1	0	BX	0	17.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	232.7	0	BX	0	17.45	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	233.4	0	BX	0	17.39	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	234.0	0	BX	0	17.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	234.7	0	BX	0	17.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	235.3	0	BX	0	17.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	236.0	0	BX	0	17.29	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	236.7	0	BX	0	17.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	237.3	0	BX	0	17.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	238.0	0	BX	0	17.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	238.6	0	BX	0	17.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	239.3	0	BX	0	17.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	239.9	0	BX	0	17.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	240.6	0	BX	0	17.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	241.2	0	BX	0	17.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	241.9	0	BX	0	17.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	242.5	0	BX	0	17.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	243.2	0	BX	0	17.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	243.8	0	BX	0	17.20	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	244.5	0	BX	0	17.20	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	245.1	0	BX	0	17.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	245.8	0	BX	0	17.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	246.4	0	BX	0	17.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	247.1	0	BX	0	17.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	247.7	0	BX	0	17.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	248.4	0	BX	0	17.14	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	249.1	0	BX	0	17.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	249.7	0	BX	0	17.12	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	250.4	0	BX	0	17.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	251.0	0	BX	0	17.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	251.7	0	BX	0	17.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	252.3	0	BX	0	17.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	253.0	0	BX	0	16.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	253.6	0	BX	0	16.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	254.3	0	BX	0	16.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	254.9	0	BX	0	16.87	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	255.6	0	BX	0	16.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	256.2	0	BX	0	16.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	256.9	0	BX	0	16.70	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	257.5	0	BX	0	16.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	258.2	0	BX	0	16.62	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	258.8	0	BX	0	16.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	259.5	0	BX	0	16.52	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	260.1	0	BX	0	16.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	260.8	0	BX	0	16.37	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	261.4	0	BX	0	16.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	262.1	0	BX	0	16.29	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	262.7	0	BX	0	16.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	263.4	0	BX	0	16.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	264.0	0	BX	0	16.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	264.7	0	BX	0	16.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	265.3	0	BX	0	16.04	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	266.0	0	BX	0	16.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	266.6	0	BX	0	16.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	267.3	0	BX	0	15.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	267.9	0	BX	0	15.97	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	268.6	0	BX	0	15.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	269.2	0	BX	0	15.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	269.9	0	BX	0	15.85	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	270.5	0	BX	0	15.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	271.2	0	BX	0	15.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	271.8	0	BX	0	15.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	272.5	0	BX	0	15.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	273.2	0	BX	0	15.68	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	273.8	0	BX	0	15.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	274.5	0	BX	0	15.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	275.1	0	BX	0	15.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	275.8	0	BX	0	15.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	276.4	0	BX	0	15.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	277.1	0	BX	0	15.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	277.7	0	BX	0	15.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	278.4	0	BX	0	15.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	279.0	0	BX	0	15.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	279.7	0	BX	0	15.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	280.3	0	BX	0	15.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	281.0	0	BX	0	15.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	281.6	0	BX	0	15.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	282.3	0	BX	0	15.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	282.9	0	BX	0	15.14	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	283.6	0	BX	0	15.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	284.2	0	BX	0	14.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	284.9	0	BX	0	14.93	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	285.5	0	BX	0	14.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	286.2	0	BX	0	14.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	286.8	0	BX	0	14.85	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	287.5	0	BX	0	14.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	288.1	0	BX	0	14.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	288.7	0	BX	0	14.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	289.4	0	BX	0	14.68	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	290.0	0	BX	0	14.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	290.7	0	BX	0	14.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	291.3	0	BX	0	14.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	292.0	0	BX	0	14.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	292.6	0	BX	0	14.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	293.3	0	BX	0	14.39	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	293.9	0	BX	0	14.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	294.6	0	BX	0	14.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	295.2	0	BX	0	14.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	295.9	0	BX	0	14.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	296.5	0	BX	0	14.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	297.2	0	BX	0	14.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	297.8	0	BX	0	14.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	298.5	0	BX	0	14.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	299.1	0	BX	0	14.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	299.8	0	BX	0	14.14	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	300.4	0	BX	0	14.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	301.1	0	BX	0	14.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	301.7	0	BX	0	13.97	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	302.4	0	BX	0	13.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	303.0	0	BX	0	13.93	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	303.7	0	BX	0	13.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	304.3	0	BX	0	13.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	305.0	0	BX	0	13.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	305.6	0	BX	0	13.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	306.3	0	BX	0	13.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	306.9	0	BX	0	13.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	307.6	0	BX	0	13.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	308.2	0	BX	0	13.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	308.9	0	BX	0	13.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	309.5	0	BX	0	13.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	310.2	0	BX	0	13.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	310.8	0	BX	0	13.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	311.5	0	BX	0	13.69	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	312.1	0	BX	0	13.68	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	312.7	0	BX	0	13.68	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	313.4	0	BX	0	13.67	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	314.0	0	BX	0	13.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	314.7	0	BX	0	13.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	315.3	0	BX	0	13.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	316.0	0	BX	0	13.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	316.6	0	BX	0	13.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	317.3	0	BX	0	13.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	317.9	0	BX	0	13.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	318.6	0	BX	0	13.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	319.2	0	BX	0	13.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	319.9	0	BX	0	13.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	320.5	0	BX	0	13.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	321.2	0	BX	0	13.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	321.8	0	BX	0	13.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	322.5	0	BX	0	13.39	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	323.1	0	BX	0	13.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	323.8	0	BX	0	13.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	324.4	0	BX	0	13.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	325.0	0	BX	0	13.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	325.7	0	BX	0	13.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	326.3	0	BX	0	13.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	327.0	0	BX	0	13.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	327.6	0	BX	0	13.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	328.3	0	BX	0	13.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	328.9	0	BX	0	13.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	329.6	0	BX	0	13.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	330.2	0	BX	0	12.93	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	330.9	0	BX	0	12.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	331.5	0	BX	0	12.85	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	332.2	0	BX	0	12.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	332.8	0	BX	0	12.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	333.5	0	BX	0	12.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	334.1	0	BX	0	12.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	334.7	0	BX	0	12.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	335.4	0	BX	0	12.68	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	336.0	0	BX	0	12.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	336.7	0	BX	0	12.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	337.3	0	BX	0	12.52	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	338.0	0	BX	0	12.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	338.6	0	BX	0	12.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	339.3	0	BX	0	12.39	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	339.9	0	BX	0	12.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	340.6	0	BX	0	12.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	341.2	0	BX	0	12.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	341.8	0	BX	0	12.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	342.5	0	BX	0	12.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	343.1	0	BX	0	12.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	343.8	0	BX	0	12.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	344.4	0	BX	0	12.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	345.1	0	BX	0	12.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	345.7	0	BX	0	12.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	346.4	0	BX	0	12.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	347.0	0	BX	0	12.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	347.7	0	BX	0	12.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	348.3	0	BX	0	12.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	348.9	0	BX	0	12.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	349.6	0	BX	0	12.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	350.2	0	BX	0	12.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	350.9	0	BX	0	12.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	351.5	0	BX	0	12.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	352.2	0	BX	0	12.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	352.8	0	BX	0	12.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	353.5	0	BX	0	12.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	354.1	0	BX	0	12.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	354.8	0	BX	0	12.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	355.4	0	BX	0	12.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	356.0	0	BX	0	12.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	356.7	0	BX	0	12.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	357.3	0	BX	0	12.14	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	358.0	0	BX	0	12.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	358.6	0	BX	0	12.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	359.3	0	BX	0	11.97	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	359.9	0	BX	0	11.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	360.6	0	BX	0	11.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	361.2	0	BX	0	11.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	361.8	0	BX	0	11.69	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	362.5	0	BX	0	11.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	363.1	0	BX	0	11.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	363.8	0	BX	0	11.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	364.4	0	BX	0	11.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	365.1	0	BX	0	11.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	365.7	0	BX	0	11.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	366.4	0	BX	0	11.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	367.0	0	BX	0	11.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	367.6	0	BX	0	11.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	368.3	0	BX	0	11.39	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	368.9	0	BX	0	11.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	369.6	0	BX	0	11.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	370.2	0	BX	0	11.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	370.9	0	BX	0	11.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	371.5	0	BX	0	11.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	372.1	0	BX	0	11.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	372.8	0	BX	0	11.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	373.4	0	BX	0	11.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	374.1	0	BX	0	11.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	374.7	0	BX	0	11.14	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	375.4	0	BX	0	11.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	376.0	0	BX	0	11.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	376.7	0	BX	0	11.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	377.3	0	BX	0	11.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	377.9	0	BX	0	11.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	378.6	0	BX	0	11.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	379.2	0	BX	0	10.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	379.9	0	BX	0	10.97	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	380.5	0	BX	0	10.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	381.2	0	BX	0	10.93	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	381.8	0	BX	0	10.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	382.4	0	BX	0	10.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	383.1	0	BX	0	10.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	383.7	0	BX	0	10.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	384.4	0	BX	0	10.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	385.0	0	BX	0	10.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	385.7	0	BX	0	10.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	386.3	0	BX	0	10.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	386.9	0	BX	0	10.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	387.6	0	BX	0	10.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	388.2	0	BX	0	10.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	388.9	0	BX	0	10.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	389.5	0	BX	0	10.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	390.1	0	BX	0	10.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	390.8	0	BX	0	10.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	391.4	0	BX	0	10.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	392.1	0	BX	0	10.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	392.7	0	BX	0	10.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	393.4	0	BX	0	10.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	394.0	0	BX	0	10.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	394.6	0	BX	0	10.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	395.3	0	BX	0	10.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	395.9	0	BX	0	10.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	396.6	0	BX	0	10.52	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	397.2	0	BX	0	10.52	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	397.9	0	BX	0	10.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	398.5	0	BX	0	10.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	399.1	0	BX	0	10.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	399.8	0	BX	0	10.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	400.4	0	BX	0	10.47	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	401.1	0	BX	0	10.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	401.7	0	BX	0	10.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	402.3	0	BX	0	10.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	403.0	0	BX	0	10.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	403.6	0	BX	0	10.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	404.3	0	BX	0	10.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	404.9	0	BX	0	10.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	405.6	0	BX	0	10.18	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	406.2	0	BX	0	10.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	406.8	0	BX	0	10.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	407.5	0	BX	0	10.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	408.1	0	BX	0	10.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	408.8	0	BX	0	9.97	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	409.4	0	BX	0	9.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	410.0	0	BX	0	9.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	410.7	0	BX	0	9.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	411.3	0	BX	0	9.85	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	412.0	0	BX	0	9.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	412.6	0	BX	0	9.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	413.2	0	BX	0	9.81	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	413.9	0	BX	0	9.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	414.5	0	BX	0	9.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	415.2	0	BX	0	9.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	415.8	0	BX	0	9.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	416.4	0	BX	0	9.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	417.1	0	BX	0	9.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	417.7	0	BX	0	9.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	418.4	0	BX	0	9.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	419.0	0	BX	0	9.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	419.6	0	BX	0	9.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	420.3	0	BX	0	9.72	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	420.9	0	BX	0	9.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	421.6	0	BX	0	9.69	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	422.2	0	BX	0	9.68	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	422.8	0	BX	0	9.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	423.5	0	BX	0	9.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	424.1	0	BX	0	9.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	424.8	0	BX	0	9.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	425.4	0	BX	0	9.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	426.0	0	BX	0	9.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	426.7	0	BX	0	9.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	427.3	0	BX	0	9.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	428.0	0	BX	0	9.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	428.6	0	BX	0	9.39	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	429.2	0	BX	0	9.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	429.9	0	BX	0	9.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	430.5	0	BX	0	9.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	431.2	0	BX	0	9.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	431.8	0	BX	0	9.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	432.4	0	BX	0	9.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	433.1	0	BX	0	9.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	433.7	0	BX	0	9.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	434.4	0	BX	0	9.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	435.0	0	BX	0	9.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	435.6	0	BX	0	9.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	436.3	0	BX	0	9.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	436.9	0	BX	0	9.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	437.6	0	BX	0	9.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	438.2	0	BX	0	9.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	438.8	0	BX	0	9.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	439.5	0	BX	0	9.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	440.1	0	BX	0	9.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	440.8	0	BX	0	8.97	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	441.4	0	BX	0	8.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	442.0	0	BX	0	8.93	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	442.7	0	BX	0	8.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	443.3	0	BX	0	8.89	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	443.9	0	BX	0	8.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	444.6	0	BX	0	8.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	445.2	0	BX	0	8.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	445.9	0	BX	0	8.77	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	446.5	0	BX	0	8.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	447.1	0	BX	0	8.68	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	447.8	0	BX	0	8.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	448.4	0	BX	0	8.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	449.1	0	BX	0	8.64	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	449.7	0	BX	0	8.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	450.3	0	BX	0	8.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	451.0	0	BX	0	8.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	451.6	0	BX	0	8.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	452.2	0	BX	0	8.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	452.9	0	BX	0	8.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	453.5	0	BX	0	8.60	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	454.2	0	BX	0	8.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	454.8	0	BX	0	8.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	455.4	0	BX	0	8.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	456.1	0	BX	0	8.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	456.7	0	BX	0	8.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	457.3	0	BX	0	8.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	458.0	0	BX	0	8.56	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	458.6	0	BX	0	8.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	459.3	0	BX	0	8.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	459.9	0	BX	0	8.52	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	460.5	0	BX	0	8.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	461.2	0	BX	0	8.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	461.8	0	BX	0	8.43	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	462.4	0	BX	0	8.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	463.1	0	BX	0	8.39	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	463.7	0	BX	0	8.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	464.4	0	BX	0	8.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	465.0	0	BX	0	8.35	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	465.6	0	BX	0	8.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	466.3	0	BX	0	8.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	466.9	0	BX	0	8.31	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	467.5	0	BX	0	8.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	468.2	0	BX	0	8.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	468.8	0	BX	0	8.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	469.5	0	BX	0	8.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	470.1	0	BX	0	8.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	470.7	0	BX	0	8.27	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	471.4	0	BX	0	8.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	472.0	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	472.6	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	473.3	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	473.9	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	474.5	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	475.2	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	475.8	0	BX	0	8.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	476.5	0	BX	0	8.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	477.1	0	BX	0	8.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	477.7	0	BX	0	8.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	478.4	0	BX	0	8.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	479.0	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	479.6	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	480.3	0	BX	0	8.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	480.9	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	481.5	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	482.2	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	482.8	0	BX	0	8.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	483.4	0	BX	0	8.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	484.1	0	BX	0	8.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	484.7	0	BX	0	8.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	485.4	0	BX	0	8.22	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	486.0	0	BX	0	8.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	486.6	0	BX	0	8.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	487.3	0	BX	0	8.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	487.9	0	BX	0	8.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	488.5	0	BX	0	8.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	489.2	0	BX	0	8.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	489.8	0	BX	0	8.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	490.4	0	BX	0	8.10	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	491.1	0	BX	0	8.09	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	491.7	0	BX	0	8.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	492.3	0	BX	0	8.06	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	493.0	0	BX	0	8.02	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	493.6	0	BX	0	7.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	494.3	0	BX	0	7.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	494.9	0	BX	0	7.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	495.5	0	BX	0	7.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	496.2	0	BX	0	7.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	496.8	0	BX	0	7.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	497.4	0	BX	0	7.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	498.1	0	BX	0	7.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	498.7	0	BX	0	7.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	499.3	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	500.0	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	500.6	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	501.2	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	501.9	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	502.5	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	503.1	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	503.8	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	504.4	0	BX	0	7.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	505.0	0	BX	0	7.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	505.7	0	BX	0	7.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	506.3	0	BX	0	7.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	506.9	0	BX	0	7.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	507.6	0	BX	0	7.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	508.2	0	BX	0	7.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	508.8	0	BX	0	7.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	509.5	0	BX	0	7.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	510.1	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	510.7	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	511.4	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	512.0	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	512.6	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	513.3	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	513.9	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	514.5	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	515.2	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	515.8	0	BX	0	7.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	516.4	0	BX	0	7.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	517.1	0	BX	0	7.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	517.7	0	BX	0	7.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	518.3	0	BX	0	7.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	519.0	0	BX	0	7.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	519.6	0	BX	0	7.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	520.2	0	BX	0	7.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	520.9	0	BX	0	7.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	521.5	0	BX	0	7.69	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	522.1	0	BX	0	7.67	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	522.8	0	BX	0	7.67	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	523.4	0	BX	0	7.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	524.0	0	BX	0	7.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	524.7	0	BX	0	7.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	525.3	0	BX	0	7.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	525.9	0	BX	0	7.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	526.6	0	BX	0	7.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	527.2	0	BX	0	7.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	527.8	0	BX	0	7.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	528.5	0	BX	0	7.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	529.1	0	BX	0	7.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	529.7	0	BX	0	7.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	530.4	0	BX	0	7.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	531.0	0	BX	0	7.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	531.6	0	BX	0	7.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	532.3	0	BX	0	7.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	532.9	0	BX	0	7.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	533.5	0	BX	0	7.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	534.2	0	BX	0	7.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	534.8	0	BX	0	7.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	535.4	0	BX	0	7.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	536.1	0	BX	0	7.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	536.7	0	BX	0	7.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	537.3	0	BX	0	7.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	538.0	0	BX	0	7.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	538.6	0	BX	0	7.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	539.2	0	BX	0	7.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	539.9	0	BX	0	7.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	540.5	0	BX	0	7.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	541.1	0	BX	0	7.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	541.7	0	BX	0	7.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	542.4	0	BX	0	7.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	543.0	0	BX	0	7.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	543.6	0	BX	0	7.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	544.3	0	BX	0	7.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	544.9	0	BX	0	7.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	545.5	0	BX	0	7.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	546.2	0	BX	0	7.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	546.8	0	BX	0	7.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	547.4	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	548.1	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	548.7	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	549.3	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	550.0	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	550.6	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	551.2	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	551.8	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	552.5	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	553.1	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	553.7	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	554.4	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	555.0	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	555.6	0	BX	0	7.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	556.3	0	BX	0	7.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	556.9	0	BX	0	7.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	557.5	0	BX	0	7.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	558.2	0	BX	0	7.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	558.8	0	BX	0	7.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	559.4	0	BX	0	7.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	560.0	0	BX	0	7.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	560.7	0	BX	0	7.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	561.3	0	BX	0	7.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	561.9	0	BX	0	7.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	562.6	0	BX	0	7.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	563.2	0	BX	0	7.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	563.8	0	BX	0	7.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	564.5	0	BX	0	7.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	565.1	0	BX	0	7.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	565.7	0	BX	0	7.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	566.3	0	BX	0	7.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	567.0	0	BX	0	7.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	567.6	0	BX	0	7.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	568.2	0	BX	0	7.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	568.9	0	BX	0	7.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	569.5	0	BX	0	7.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	570.1	0	BX	0	7.09	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	570.8	0	BX	0	7.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	571.4	0	BX	0	7.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	572.0	0	BX	0	7.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	572.6	0	BX	0	7.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	573.3	0	BX	0	7.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	573.9	0	BX	0	7.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	574.5	0	BX	0	7.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	575.2	0	BX	0	7.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	575.8	0	BX	0	6.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	576.4	0	BX	0	6.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	577.0	0	BX	0	6.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	577.7	0	BX	0	6.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	578.3	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	578.9	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	579.6	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	580.2	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	580.8	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	581.5	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	582.1	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	582.7	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	583.3	0	BX	0	6.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	584.0	0	BX	0	6.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	584.6	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	585.2	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	585.9	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	586.5	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	587.1	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	587.7	0	BX	0	6.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	588.4	0	BX	0	6.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	589.0	0	BX	0	6.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	589.6	0	BX	0	6.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	590.2	0	BX	0	6.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	590.9	0	BX	0	6.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	591.5	0	BX	0	6.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	592.1	0	BX	0	6.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	592.8	0	BX	0	6.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	593.4	0	BX	0	6.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	594.0	0	BX	0	6.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	594.6	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	595.3	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	595.9	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	596.5	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	597.2	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	597.8	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	598.4	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	599.0	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	599.7	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	600.3	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	600.9	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	601.5	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	602.2	0	BX	0	6.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	602.8	0	BX	0	6.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	603.4	0	BX	0	6.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	604.1	0	BX	0	6.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	604.7	0	BX	0	6.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	605.3	0	BX	0	6.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	605.9	0	BX	0	6.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	606.6	0	BX	0	6.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	607.2	0	BX	0	6.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	607.8	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	608.4	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	609.1	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	609.7	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	610.3	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	611.0	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	611.6	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	612.2	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	612.8	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	613.5	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	614.1	0	BX	0	6.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	614.7	0	BX	0	6.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	615.3	0	BX	0	6.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	616.0	0	BX	0	6.67	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	616.6	0	BX	0	6.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	617.2	0	BX	0	6.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	617.8	0	BX	0	6.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	618.5	0	BX	0	6.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	619.1	0	BX	0	6.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	619.7	0	BX	0	6.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	620.3	0	BX	0	6.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	621.0	0	BX	0	6.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	621.6	0	BX	0	6.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	622.2	0	BX	0	6.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	622.9	0	BX	0	6.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	623.5	0	BX	0	6.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	624.1	0	BX	0	6.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	624.7	0	BX	0	6.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	625.4	0	BX	0	6.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	626.0	0	BX	0	6.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	626.6	0	BX	0	6.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	627.2	0	BX	0	6.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	627.9	0	BX	0	6.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	628.5	0	BX	0	6.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	629.1	0	BX	0	6.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	629.7	0	BX	0	6.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	630.4	0	BX	0	6.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	631.0	0	BX	0	6.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	631.6	0	BX	0	6.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	632.2	0	BX	0	6.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	632.9	0	BX	0	6.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	633.5	0	BX	0	6.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	634.1	0	BX	0	6.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	634.7	0	BX	0	6.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	635.4	0	BX	0	6.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	636.0	0	BX	0	6.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	636.6	0	BX	0	6.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	637.2	0	BX	0	6.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	637.9	0	BX	0	6.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	638.5	0	BX	0	6.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	639.1	0	BX	0	6.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	639.7	0	BX	0	6.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	640.4	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	641.0	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	641.6	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	642.2	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	642.9	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	643.5	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	644.1	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	644.7	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	645.4	0	BX	0	6.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	646.0	0	BX	0	6.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	646.6	0	BX	0	6.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	647.2	0	BX	0	6.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	647.8	0	BX	0	6.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	648.5	0	BX	0	6.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	649.1	0	BX	0	6.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	649.7	0	BX	0	6.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	650.3	0	BX	0	6.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	651.0	0	BX	0	6.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	651.6	0	BX	0	6.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	652.2	0	BX	0	6.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	652.8	0	BX	0	6.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	653.5	0	BX	0	6.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	654.1	0	BX	0	6.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	654.7	0	BX	0	6.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	655.3	0	BX	0	6.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	656.0	0	BX	0	6.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	656.6	0	BX	0	6.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	657.2	0	BX	0	6.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	657.8	0	BX	0	6.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	658.4	0	BX	0	6.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	659.1	0	BX	0	6.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	659.7	0	BX	0	6.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	660.3	0	BX	0	6.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	660.9	0	BX	0	6.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	661.6	0	BX	0	6.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	662.2	0	BX	0	6.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	662.8	0	BX	0	6.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	663.4	0	BX	0	6.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	664.1	0	BX	0	6.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	664.7	0	BX	0	6.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	665.3	0	BX	0	6.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	665.9	0	BX	0	6.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	666.5	0	BX	0	6.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	667.2	0	BX	0	6.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	667.8	0	BX	0	6.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	668.4	0	BX	0	6.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	669.0	0	BX	0	6.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	669.7	0	BX	0	6.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	670.3	0	BX	0	6.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	670.9	0	BX	0	6.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	671.5	0	BX	0	6.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	672.2	0	BX	0	6.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	672.8	0	BX	0	6.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	673.4	0	BX	0	6.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	674.0	0	BX	0	6.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	674.6	0	BX	0	6.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	675.3	0	BX	0	6.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	675.9	0	BX	0	6.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	676.5	0	BX	0	6.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	677.1	0	BX	0	6.09	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	677.7	0	BX	0	6.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	678.4	0	BX	0	6.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	679.0	0	BX	0	6.05	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	679.6	0	BX	0	6.03	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	680.2	0	BX	0	6.01	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	680.9	0	BX	0	6.00	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	681.5	0	BX	0	5.98	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	682.1	0	BX	0	5.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	682.7	0	BX	0	5.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	683.3	0	BX	0	5.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	684.0	0	BX	0	5.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	684.6	0	BX	0	5.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	685.2	0	BX	0	5.96	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	685.8	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	686.5	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	687.1	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	687.7	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	688.3	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	688.9	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	689.6	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	690.2	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	690.8	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	691.4	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	692.0	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	692.7	0	BX	0	5.94	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	693.3	0	BX	0	5.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	693.9	0	BX	0	5.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	694.5	0	BX	0	5.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	695.1	0	BX	0	5.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	695.8	0	BX	0	5.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	696.4	0	BX	0	5.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	697.0	0	BX	0	5.92	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	697.6	0	BX	0	5.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	698.2	0	BX	0	5.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	698.9	0	BX	0	5.90	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	699.5	0	BX	0	5.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	700.1	0	BX	0	5.88	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	700.7	0	BX	0	5.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	701.3	0	BX	0	5.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	702.0	0	BX	0	5.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	702.6	0	BX	0	5.86	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	703.2	0	BX	0	5.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	703.8	0	BX	0	5.84	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	704.4	0	BX	0	5.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	705.1	0	BX	0	5.82	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	705.7	0	BX	0	5.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	706.3	0	BX	0	5.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	706.9	0	BX	0	5.80	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	707.5	0	BX	0	5.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	708.2	0	BX	0	5.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	708.8	0	BX	0	5.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	709.4	0	BX	0	5.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	710.0	0	BX	0	5.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	710.6	0	BX	0	5.78	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	711.3	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	711.9	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	712.5	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	713.1	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	713.7	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	714.4	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	715.0	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	715.6	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	716.2	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	716.8	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	717.5	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	718.1	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	718.7	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	719.3	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	719.9	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	720.5	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	721.2	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	721.8	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	722.4	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	723.0	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	723.6	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	724.3	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	724.9	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	725.5	0	BX	0	5.76	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	726.1	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	726.7	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	727.4	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	728.0	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	728.6	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	729.2	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	729.8	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	730.4	0	BX	0	5.75	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	731.1	0	BX	0	5.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	731.7	0	BX	0	5.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	732.3	0	BX	0	5.73	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	732.9	0	BX	0	5.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	733.5	0	BX	0	5.71	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	734.2	0	BX	0	5.69	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	734.8	0	BX	0	5.69	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	735.4	0	BX	0	5.69	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	736.0	0	BX	0	5.67	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	736.6	0	BX	0	5.67	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	737.2	0	BX	0	5.67	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	737.9	0	BX	0	5.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	738.5	0	BX	0	5.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	739.1	0	BX	0	5.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	739.7	0	BX	0	5.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	740.3	0	BX	0	5.65	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	740.9	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	741.6	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	742.2	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	742.8	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	743.4	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	744.0	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	744.6	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	745.3	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	745.9	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	746.5	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	747.1	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	747.7	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	748.3	0	BX	0	5.63	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	749.0	0	BX	0	5.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	749.6	0	BX	0	5.61	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	750.2	0	BX	0	5.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	750.8	0	BX	0	5.59	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	751.4	0	BX	0	5.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	752.0	0	BX	0	5.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	752.7	0	BX	0	5.57	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	753.3	0	BX	0	5.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	753.9	0	BX	0	5.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	754.5	0	BX	0	5.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	755.1	0	BX	0	5.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	755.7	0	BX	0	5.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	756.4	0	BX	0	5.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	757.0	0	BX	0	5.55	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	757.6	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	758.2	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	758.8	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	759.4	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	760.1	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	760.7	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	761.3	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	761.9	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	762.5	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	763.1	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	763.8	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	764.4	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	765.0	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	765.6	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	766.2	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	766.8	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	767.4	0	BX	0	5.53	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	768.1	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	768.7	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	769.3	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	769.9	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	770.5	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	771.1	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	771.8	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	772.4	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	773.0	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	773.6	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	774.2	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	774.8	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	775.4	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	776.1	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	776.7	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	777.3	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	777.9	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	778.5	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	779.1	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	779.7	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	780.4	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	781.0	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	781.6	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	782.2	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	782.8	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	783.4	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	784.0	0	BX	0	5.51	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	784.7	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	785.3	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	785.9	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	786.5	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	787.1	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	787.7	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	788.3	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	789.0	0	BX	0	5.50	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	789.6	0	BX	0	5.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	790.2	0	BX	0	5.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	790.8	0	BX	0	5.48	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	791.4	0	BX	0	5.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	792.0	0	BX	0	5.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	792.6	0	BX	0	5.46	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	793.2	0	BX	0	5.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	793.9	0	BX	0	5.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	794.5	0	BX	0	5.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	795.1	0	BX	0	5.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	795.7	0	BX	0	5.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	796.3	0	BX	0	5.44	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	796.9	0	BX	0	5.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	797.5	0	BX	0	5.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	798.2	0	BX	0	5.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	798.8	0	BX	0	5.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	799.4	0	BX	0	5.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	800.0	0	BX	0	5.42	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	800.6	0	BX	0	5.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	801.2	0	BX	0	5.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	801.8	0	BX	0	5.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	802.4	0	BX	0	5.40	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	803.1	0	BX	0	5.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	803.7	0	BX	0	5.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	804.3	0	BX	0	5.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	804.9	0	BX	0	5.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	805.5	0	BX	0	5.38	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	806.1	0	BX	0	5.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	806.7	0	BX	0	5.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	807.3	0	BX	0	5.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	808.0	0	BX	0	5.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	808.6	0	BX	0	5.36	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	809.2	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	809.8	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	810.4	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	811.0	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	811.6	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	812.2	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	812.9	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	813.5	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	814.1	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	814.7	0	BX	0	5.34	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	815.3	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	815.9	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	816.5	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	817.1	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	817.7	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	818.4	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	819.0	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	819.6	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	820.2	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	820.8	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	821.4	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	822.0	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	822.6	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	823.3	0	BX	0	5.32	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	823.9	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	824.5	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	825.1	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	825.7	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	826.3	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	826.9	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	827.5	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	828.1	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	828.8	0	BX	0	5.30	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	829.4	0	BX	0	5.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	830.0	0	BX	0	5.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	830.6	0	BX	0	5.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	831.2	0	BX	0	5.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	831.8	0	BX	0	5.28	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	832.4	0	BX	0	5.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	833.0	0	BX	0	5.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	833.6	0	BX	0	5.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	834.2	0	BX	0	5.26	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	834.9	0	BX	0	5.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	835.5	0	BX	0	5.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	836.1	0	BX	0	5.25	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	836.7	0	BX	0	5.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	837.3	0	BX	0	5.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	837.9	0	BX	0	5.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	838.5	0	BX	0	5.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	839.1	0	BX	0	5.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	839.7	0	BX	0	5.23	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	840.3	0	BX	0	5.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	841.0	0	BX	0	5.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	841.6	0	BX	0	5.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	842.2	0	BX	0	5.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	842.8	0	BX	0	5.21	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	843.4	0	BX	0	5.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	844.0	0	BX	0	5.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	844.6	0	BX	0	5.19	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	845.2	0	BX	0	5.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	845.8	0	BX	0	5.17	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	846.4	0	BX	0	5.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	847.1	0	BX	0	5.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	847.7	0	BX	0	5.15	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	848.3	0	BX	0	5.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	848.9	0	BX	0	5.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	849.5	0	BX	0	5.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	850.1	0	BX	0	5.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	850.7	0	BX	0	5.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	851.3	0	BX	0	5.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	851.9	0	BX	0	5.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	852.5	0	BX	0	5.13	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	853.1	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	853.8	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	854.4	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	855.0	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	855.6	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	856.2	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	856.8	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	857.4	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	858.0	0	BX	0	5.11	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	858.6	0	BX	0	5.09	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	859.2	0	BX	0	5.09	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	859.8	0	BX	0	5.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	860.5	0	BX	0	5.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	861.1	0	BX	0	5.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	861.7	0	BX	0	5.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	862.3	0	BX	0	5.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	862.9	0	BX	0	5.07	0
@3579__20061459	005	C	08/23/2006	11:37	142.9969	14.0650	0	863.5	0	BX	0	5.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	0.7	0	BX	0	29.37	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	1.3	0	BX	0	29.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	2.0	0	BX	0	29.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	2.7	0	BX	0	29.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	3.3	0	BX	0	29.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	4.0	0	BX	0	29.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	4.7	0	BX	0	29.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	5.4	0	BX	0	29.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	6.0	0	BX	0	29.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	6.7	0	BX	0	29.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	7.4	0	BX	0	29.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	8.0	0	BX	0	29.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	8.7	0	BX	0	29.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	9.4	0	BX	0	29.10	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	10.0	0	BX	0	29.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	10.7	0	BX	0	29.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	11.4	0	BX	0	29.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	12.0	0	BX	0	29.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	12.7	0	BX	0	29.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	13.4	0	BX	0	29.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	14.0	0	BX	0	29.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	14.7	0	BX	0	29.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	15.4	0	BX	0	29.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	16.0	0	BX	0	29.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	16.7	0	BX	0	29.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	17.4	0	BX	0	29.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	18.0	0	BX	0	29.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	18.7	0	BX	0	29.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	19.4	0	BX	0	29.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	20.1	0	BX	0	29.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	20.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	21.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	22.1	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	22.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	23.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	24.1	0	BX	0	29.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	24.7	0	BX	0	29.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	25.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	26.1	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	26.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	27.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	28.1	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	28.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	29.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	30.1	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	30.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	31.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	32.1	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	32.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	33.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	34.1	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	34.7	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	35.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	36.1	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	36.7	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	37.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	38.1	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	38.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	39.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	40.1	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	40.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	41.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	42.1	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	42.7	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	43.4	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	44.1	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	44.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	45.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	46.1	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	46.7	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	47.4	0	BX	0	29.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	48.1	0	BX	0	29.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	48.7	0	BX	0	29.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	49.4	0	BX	0	29.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	50.1	0	BX	0	28.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	50.7	0	BX	0	28.95	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	51.4	0	BX	0	28.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	52.1	0	BX	0	28.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	52.7	0	BX	0	28.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	53.4	0	BX	0	28.87	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	54.0	0	BX	0	28.87	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	54.7	0	BX	0	28.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	55.4	0	BX	0	28.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	56.0	0	BX	0	28.79	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	56.7	0	BX	0	28.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	57.4	0	BX	0	28.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	58.0	0	BX	0	28.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	58.7	0	BX	0	28.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	59.4	0	BX	0	28.62	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	60.0	0	BX	0	28.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	60.7	0	BX	0	28.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	61.4	0	BX	0	28.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	62.0	0	BX	0	28.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	62.7	0	BX	0	28.39	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	63.4	0	BX	0	28.37	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	64.0	0	BX	0	28.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	64.7	0	BX	0	28.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	65.4	0	BX	0	28.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	66.0	0	BX	0	28.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	66.7	0	BX	0	28.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	67.3	0	BX	0	27.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	68.0	0	BX	0	27.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	68.7	0	BX	0	27.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	69.3	0	BX	0	27.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	70.0	0	BX	0	27.79	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	70.7	0	BX	0	27.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	71.3	0	BX	0	27.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	72.0	0	BX	0	27.70	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	72.7	0	BX	0	27.70	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	73.3	0	BX	0	27.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	74.0	0	BX	0	27.62	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	74.7	0	BX	0	27.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	75.3	0	BX	0	27.35	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	76.0	0	BX	0	27.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	76.6	0	BX	0	27.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	77.3	0	BX	0	26.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	78.0	0	BX	0	26.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	78.6	0	BX	0	26.81	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	79.3	0	BX	0	26.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	80.0	0	BX	0	26.70	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	80.6	0	BX	0	26.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	81.3	0	BX	0	26.62	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	82.0	0	BX	0	26.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	82.6	0	BX	0	26.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	83.3	0	BX	0	26.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	83.9	0	BX	0	26.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	84.6	0	BX	0	26.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	85.3	0	BX	0	26.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	85.9	0	BX	0	26.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	86.6	0	BX	0	26.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	87.3	0	BX	0	26.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	87.9	0	BX	0	26.54	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	88.6	0	BX	0	26.54	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	89.3	0	BX	0	26.54	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	89.9	0	BX	0	26.54	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	90.6	0	BX	0	26.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	91.2	0	BX	0	26.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	91.9	0	BX	0	26.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	92.6	0	BX	0	26.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	93.2	0	BX	0	26.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	93.9	0	BX	0	26.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	94.6	0	BX	0	26.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	95.2	0	BX	0	26.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	95.9	0	BX	0	26.20	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	96.5	0	BX	0	26.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	97.2	0	BX	0	26.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	97.9	0	BX	0	26.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	98.5	0	BX	0	26.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	99.2	0	BX	0	26.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	99.9	0	BX	0	26.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	100.5	0	BX	0	25.97	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	101.2	0	BX	0	25.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	101.8	0	BX	0	25.87	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	102.5	0	BX	0	25.85	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	103.2	0	BX	0	25.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	103.8	0	BX	0	25.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	104.5	0	BX	0	25.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	105.2	0	BX	0	25.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	105.8	0	BX	0	25.62	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	106.5	0	BX	0	25.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	107.1	0	BX	0	25.45	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	107.8	0	BX	0	25.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	108.5	0	BX	0	25.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	109.1	0	BX	0	25.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	109.8	0	BX	0	25.20	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	110.5	0	BX	0	25.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	111.1	0	BX	0	25.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	111.8	0	BX	0	25.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	112.4	0	BX	0	25.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	113.1	0	BX	0	25.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	113.8	0	BX	0	25.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	114.4	0	BX	0	24.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	115.1	0	BX	0	24.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	115.7	0	BX	0	24.93	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	116.4	0	BX	0	24.81	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	117.1	0	BX	0	24.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	117.7	0	BX	0	24.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	118.4	0	BX	0	24.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	119.0	0	BX	0	24.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	119.7	0	BX	0	24.37	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	120.4	0	BX	0	24.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	121.0	0	BX	0	24.27	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	121.7	0	BX	0	24.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	122.4	0	BX	0	24.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	123.0	0	BX	0	24.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	123.7	0	BX	0	24.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	124.3	0	BX	0	24.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	125.0	0	BX	0	24.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	125.7	0	BX	0	24.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	126.3	0	BX	0	24.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	127.0	0	BX	0	23.95	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	127.6	0	BX	0	23.81	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	128.3	0	BX	0	23.70	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	129.0	0	BX	0	23.62	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	129.6	0	BX	0	23.60	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	130.3	0	BX	0	23.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	130.9	0	BX	0	23.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	131.6	0	BX	0	23.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	132.3	0	BX	0	23.45	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	132.9	0	BX	0	23.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	133.6	0	BX	0	23.43	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	134.2	0	BX	0	23.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	134.9	0	BX	0	23.39	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	135.6	0	BX	0	23.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	136.2	0	BX	0	23.37	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	136.9	0	BX	0	23.37	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	137.5	0	BX	0	23.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	138.2	0	BX	0	23.35	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	138.9	0	BX	0	23.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	139.5	0	BX	0	23.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	140.2	0	BX	0	23.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	140.8	0	BX	0	23.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	141.5	0	BX	0	23.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	142.2	0	BX	0	23.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	142.8	0	BX	0	23.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	143.5	0	BX	0	23.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	144.1	0	BX	0	23.22	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	144.8	0	BX	0	23.20	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	145.5	0	BX	0	23.20	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	146.1	0	BX	0	23.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	146.8	0	BX	0	23.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	147.4	0	BX	0	23.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	148.1	0	BX	0	23.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	148.7	0	BX	0	23.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	149.4	0	BX	0	23.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	150.1	0	BX	0	23.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	150.7	0	BX	0	23.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	151.4	0	BX	0	23.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	152.0	0	BX	0	23.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	152.7	0	BX	0	23.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	153.4	0	BX	0	23.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	154.0	0	BX	0	22.95	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	154.7	0	BX	0	22.85	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	155.3	0	BX	0	22.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	156.0	0	BX	0	22.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	156.7	0	BX	0	22.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	157.3	0	BX	0	22.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	158.0	0	BX	0	21.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	158.6	0	BX	0	21.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	159.3	0	BX	0	21.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	159.9	0	BX	0	21.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	160.6	0	BX	0	21.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	161.3	0	BX	0	21.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	161.9	0	BX	0	21.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	162.6	0	BX	0	21.22	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	163.2	0	BX	0	21.22	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	163.9	0	BX	0	21.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	164.6	0	BX	0	21.20	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	165.2	0	BX	0	21.20	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	165.9	0	BX	0	21.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	166.5	0	BX	0	21.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	167.2	0	BX	0	21.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	167.8	0	BX	0	21.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	168.5	0	BX	0	21.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	169.2	0	BX	0	21.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	169.8	0	BX	0	21.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	170.5	0	BX	0	21.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	171.1	0	BX	0	21.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	171.8	0	BX	0	21.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	172.4	0	BX	0	21.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	173.1	0	BX	0	21.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	173.8	0	BX	0	21.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	174.4	0	BX	0	21.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	175.1	0	BX	0	21.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	175.7	0	BX	0	21.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	176.4	0	BX	0	21.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	177.0	0	BX	0	21.10	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	177.7	0	BX	0	21.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	178.4	0	BX	0	21.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	179.0	0	BX	0	21.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	179.7	0	BX	0	20.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	180.3	0	BX	0	20.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	181.0	0	BX	0	20.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	181.6	0	BX	0	20.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	182.3	0	BX	0	20.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	183.0	0	BX	0	20.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	183.6	0	BX	0	20.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	184.3	0	BX	0	20.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	184.9	0	BX	0	20.45	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	185.6	0	BX	0	20.39	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	186.2	0	BX	0	20.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	186.9	0	BX	0	20.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	187.6	0	BX	0	20.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	188.2	0	BX	0	20.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	188.9	0	BX	0	20.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	189.5	0	BX	0	20.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	190.2	0	BX	0	20.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	190.8	0	BX	0	20.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	191.5	0	BX	0	20.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	192.1	0	BX	0	19.95	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	192.8	0	BX	0	19.87	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	193.5	0	BX	0	19.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	194.1	0	BX	0	19.79	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	194.8	0	BX	0	19.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	195.4	0	BX	0	19.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	196.1	0	BX	0	19.62	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	196.7	0	BX	0	19.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	197.4	0	BX	0	19.45	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	198.0	0	BX	0	19.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	198.7	0	BX	0	19.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	199.4	0	BX	0	19.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	200.0	0	BX	0	19.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	200.7	0	BX	0	19.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	201.3	0	BX	0	19.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	202.0	0	BX	0	19.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	202.6	0	BX	0	19.22	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	203.3	0	BX	0	19.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	203.9	0	BX	0	19.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	204.6	0	BX	0	19.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	205.3	0	BX	0	19.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	205.9	0	BX	0	19.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	206.6	0	BX	0	19.04	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	207.2	0	BX	0	19.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	207.9	0	BX	0	19.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	208.5	0	BX	0	18.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	209.2	0	BX	0	18.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	209.8	0	BX	0	18.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	210.5	0	BX	0	18.87	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	211.2	0	BX	0	18.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	211.8	0	BX	0	18.77	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	212.5	0	BX	0	18.72	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	213.1	0	BX	0	18.70	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	213.8	0	BX	0	18.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	214.4	0	BX	0	18.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	215.1	0	BX	0	18.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	215.7	0	BX	0	18.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	216.4	0	BX	0	18.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	217.0	0	BX	0	18.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	217.7	0	BX	0	18.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	218.4	0	BX	0	18.62	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	219.0	0	BX	0	18.60	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	219.7	0	BX	0	18.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	220.3	0	BX	0	18.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	221.0	0	BX	0	18.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	221.6	0	BX	0	18.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	222.3	0	BX	0	18.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	222.9	0	BX	0	18.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	223.6	0	BX	0	18.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	224.2	0	BX	0	18.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	224.9	0	BX	0	18.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	225.5	0	BX	0	18.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	226.2	0	BX	0	18.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	226.9	0	BX	0	18.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	227.5	0	BX	0	18.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	228.2	0	BX	0	17.95	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	228.8	0	BX	0	17.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	229.5	0	BX	0	17.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	230.1	0	BX	0	17.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	230.8	0	BX	0	17.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	231.4	0	BX	0	17.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	232.1	0	BX	0	17.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	232.7	0	BX	0	17.79	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	233.4	0	BX	0	17.77	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	234.0	0	BX	0	17.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	234.7	0	BX	0	17.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	235.3	0	BX	0	17.70	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	236.0	0	BX	0	17.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	236.7	0	BX	0	17.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	237.3	0	BX	0	17.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	238.0	0	BX	0	17.54	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	238.6	0	BX	0	17.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	239.3	0	BX	0	17.45	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	239.9	0	BX	0	17.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	240.6	0	BX	0	17.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	241.2	0	BX	0	17.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	241.9	0	BX	0	17.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	242.5	0	BX	0	17.27	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	243.2	0	BX	0	17.20	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	243.8	0	BX	0	17.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	244.5	0	BX	0	17.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	245.1	0	BX	0	17.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	245.8	0	BX	0	16.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	246.4	0	BX	0	16.95	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	247.1	0	BX	0	16.95	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	247.7	0	BX	0	16.93	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	248.4	0	BX	0	16.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	249.1	0	BX	0	16.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	249.7	0	BX	0	16.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	250.4	0	BX	0	16.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	251.0	0	BX	0	16.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	251.7	0	BX	0	16.70	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	252.3	0	BX	0	16.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	253.0	0	BX	0	16.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	253.6	0	BX	0	16.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	254.3	0	BX	0	16.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	254.9	0	BX	0	16.37	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	255.6	0	BX	0	16.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	256.2	0	BX	0	16.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	256.9	0	BX	0	16.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	257.5	0	BX	0	16.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	258.2	0	BX	0	16.29	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	258.8	0	BX	0	16.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	259.5	0	BX	0	16.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	260.1	0	BX	0	16.20	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	260.8	0	BX	0	16.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	261.4	0	BX	0	16.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	262.1	0	BX	0	16.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	262.7	0	BX	0	16.12	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	263.4	0	BX	0	16.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	264.0	0	BX	0	16.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	264.7	0	BX	0	15.97	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	265.3	0	BX	0	15.93	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	266.0	0	BX	0	15.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	266.6	0	BX	0	15.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	267.3	0	BX	0	15.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	267.9	0	BX	0	15.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	268.6	0	BX	0	15.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	269.2	0	BX	0	15.81	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	269.9	0	BX	0	15.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	270.5	0	BX	0	15.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	271.2	0	BX	0	15.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	271.8	0	BX	0	15.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	272.5	0	BX	0	15.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	273.2	0	BX	0	15.60	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	273.8	0	BX	0	15.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	274.5	0	BX	0	15.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	275.1	0	BX	0	15.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	275.8	0	BX	0	15.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	276.4	0	BX	0	15.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	277.1	0	BX	0	15.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	277.7	0	BX	0	15.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	278.4	0	BX	0	15.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	279.0	0	BX	0	15.22	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	279.7	0	BX	0	15.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	280.3	0	BX	0	15.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	281.0	0	BX	0	15.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	281.6	0	BX	0	15.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	282.3	0	BX	0	15.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	282.9	0	BX	0	15.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	283.6	0	BX	0	15.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	284.2	0	BX	0	14.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	284.9	0	BX	0	14.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	285.5	0	BX	0	14.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	286.2	0	BX	0	14.81	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	286.8	0	BX	0	14.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	287.5	0	BX	0	14.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	288.1	0	BX	0	14.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	288.7	0	BX	0	14.60	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	289.4	0	BX	0	14.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	290.0	0	BX	0	14.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	290.7	0	BX	0	14.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	291.3	0	BX	0	14.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	292.0	0	BX	0	14.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	292.6	0	BX	0	14.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	293.3	0	BX	0	14.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	293.9	0	BX	0	14.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	294.6	0	BX	0	14.10	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	295.2	0	BX	0	14.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	295.9	0	BX	0	14.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	296.5	0	BX	0	14.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	297.2	0	BX	0	14.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	297.8	0	BX	0	13.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	298.5	0	BX	0	13.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	299.1	0	BX	0	13.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	299.8	0	BX	0	13.81	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	300.4	0	BX	0	13.77	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	301.1	0	BX	0	13.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	301.7	0	BX	0	13.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	302.4	0	BX	0	13.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	303.0	0	BX	0	13.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	303.7	0	BX	0	13.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	304.3	0	BX	0	13.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	305.0	0	BX	0	13.72	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	305.6	0	BX	0	13.72	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	306.3	0	BX	0	13.72	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	306.9	0	BX	0	13.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	307.6	0	BX	0	13.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	308.2	0	BX	0	13.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	308.9	0	BX	0	13.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	309.5	0	BX	0	13.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	310.2	0	BX	0	13.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	310.8	0	BX	0	13.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	311.5	0	BX	0	13.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	312.1	0	BX	0	13.60	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	312.7	0	BX	0	13.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	313.4	0	BX	0	13.39	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	314.0	0	BX	0	13.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	314.7	0	BX	0	13.22	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	315.3	0	BX	0	13.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	316.0	0	BX	0	13.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	316.6	0	BX	0	13.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	317.3	0	BX	0	13.10	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	317.9	0	BX	0	13.10	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	318.6	0	BX	0	13.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	319.2	0	BX	0	13.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	319.9	0	BX	0	13.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	320.5	0	BX	0	13.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	321.2	0	BX	0	13.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	321.8	0	BX	0	13.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	322.5	0	BX	0	13.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	323.1	0	BX	0	13.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	323.8	0	BX	0	13.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	324.4	0	BX	0	13.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	325.0	0	BX	0	13.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	325.7	0	BX	0	13.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	326.3	0	BX	0	13.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	327.0	0	BX	0	13.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	327.6	0	BX	0	12.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	328.3	0	BX	0	12.97	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	328.9	0	BX	0	12.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	329.6	0	BX	0	12.93	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	330.2	0	BX	0	12.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	330.9	0	BX	0	12.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	331.5	0	BX	0	12.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	332.2	0	BX	0	12.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	332.8	0	BX	0	12.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	333.5	0	BX	0	12.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	334.1	0	BX	0	12.81	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	334.7	0	BX	0	12.77	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	335.4	0	BX	0	12.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	336.0	0	BX	0	12.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	336.7	0	BX	0	12.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	337.3	0	BX	0	12.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	338.0	0	BX	0	12.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	338.6	0	BX	0	12.43	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	339.3	0	BX	0	12.39	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	339.9	0	BX	0	12.35	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	340.6	0	BX	0	12.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	341.2	0	BX	0	12.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	341.8	0	BX	0	12.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	342.5	0	BX	0	12.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	343.1	0	BX	0	12.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	343.8	0	BX	0	12.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	344.4	0	BX	0	11.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	345.1	0	BX	0	11.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	345.7	0	BX	0	11.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	346.4	0	BX	0	11.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	347.0	0	BX	0	11.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	347.7	0	BX	0	11.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	348.3	0	BX	0	11.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	348.9	0	BX	0	11.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	349.6	0	BX	0	11.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	350.2	0	BX	0	11.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	350.9	0	BX	0	11.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	351.5	0	BX	0	11.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	352.2	0	BX	0	11.60	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	352.8	0	BX	0	11.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	353.5	0	BX	0	11.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	354.1	0	BX	0	11.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	354.8	0	BX	0	11.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	355.4	0	BX	0	11.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	356.0	0	BX	0	11.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	356.7	0	BX	0	11.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	357.3	0	BX	0	11.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	358.0	0	BX	0	11.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	358.6	0	BX	0	11.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	359.3	0	BX	0	11.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	359.9	0	BX	0	11.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	360.6	0	BX	0	11.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	361.2	0	BX	0	11.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	361.8	0	BX	0	10.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	362.5	0	BX	0	10.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	363.1	0	BX	0	10.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	363.8	0	BX	0	10.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	364.4	0	BX	0	10.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	365.1	0	BX	0	10.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	365.7	0	BX	0	10.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	366.4	0	BX	0	10.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	367.0	0	BX	0	10.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	367.6	0	BX	0	10.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	368.3	0	BX	0	10.60	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	368.9	0	BX	0	10.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	369.6	0	BX	0	10.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	370.2	0	BX	0	10.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	370.9	0	BX	0	10.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	371.5	0	BX	0	10.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	372.1	0	BX	0	10.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	372.8	0	BX	0	10.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	373.4	0	BX	0	10.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	374.1	0	BX	0	10.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	374.7	0	BX	0	10.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	375.4	0	BX	0	10.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	376.0	0	BX	0	10.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	376.7	0	BX	0	10.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	377.3	0	BX	0	10.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	377.9	0	BX	0	10.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	378.6	0	BX	0	10.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	379.2	0	BX	0	10.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	379.9	0	BX	0	10.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	380.5	0	BX	0	10.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	381.2	0	BX	0	10.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	381.8	0	BX	0	10.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	382.4	0	BX	0	10.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	383.1	0	BX	0	10.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	383.7	0	BX	0	10.43	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	384.4	0	BX	0	10.43	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	385.0	0	BX	0	10.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	385.7	0	BX	0	10.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	386.3	0	BX	0	10.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	386.9	0	BX	0	10.35	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	387.6	0	BX	0	10.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	388.2	0	BX	0	10.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	388.9	0	BX	0	10.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	389.5	0	BX	0	10.27	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	390.1	0	BX	0	10.22	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	390.8	0	BX	0	10.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	391.4	0	BX	0	10.10	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	392.1	0	BX	0	10.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	392.7	0	BX	0	9.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	393.4	0	BX	0	9.93	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	394.0	0	BX	0	9.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	394.6	0	BX	0	9.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	395.3	0	BX	0	9.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	395.9	0	BX	0	9.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	396.6	0	BX	0	9.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	397.2	0	BX	0	9.85	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	397.9	0	BX	0	9.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	398.5	0	BX	0	9.81	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	399.1	0	BX	0	9.77	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	399.8	0	BX	0	9.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	400.4	0	BX	0	9.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	401.1	0	BX	0	9.72	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	401.7	0	BX	0	9.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	402.3	0	BX	0	9.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	403.0	0	BX	0	9.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	403.6	0	BX	0	9.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	404.3	0	BX	0	9.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	404.9	0	BX	0	9.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	405.6	0	BX	0	9.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	406.2	0	BX	0	9.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	406.8	0	BX	0	9.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	407.5	0	BX	0	9.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	408.1	0	BX	0	9.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	408.8	0	BX	0	9.43	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	409.4	0	BX	0	9.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	410.0	0	BX	0	9.39	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	410.7	0	BX	0	9.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	411.3	0	BX	0	9.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	412.0	0	BX	0	9.35	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	412.6	0	BX	0	9.35	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	413.2	0	BX	0	9.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	413.9	0	BX	0	9.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	414.5	0	BX	0	9.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	415.2	0	BX	0	9.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	415.8	0	BX	0	9.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	416.4	0	BX	0	9.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	417.1	0	BX	0	9.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	417.7	0	BX	0	9.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	418.4	0	BX	0	9.31	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	419.0	0	BX	0	9.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	419.6	0	BX	0	9.27	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	420.3	0	BX	0	9.27	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	420.9	0	BX	0	9.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	421.6	0	BX	0	9.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	422.2	0	BX	0	9.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	422.8	0	BX	0	9.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	423.5	0	BX	0	9.14	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	424.1	0	BX	0	9.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	424.8	0	BX	0	9.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	425.4	0	BX	0	9.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	426.0	0	BX	0	9.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	426.7	0	BX	0	9.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	427.3	0	BX	0	9.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	428.0	0	BX	0	8.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	428.6	0	BX	0	8.97	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	429.2	0	BX	0	8.97	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	429.9	0	BX	0	8.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	430.5	0	BX	0	8.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	431.2	0	BX	0	8.89	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	431.8	0	BX	0	8.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	432.4	0	BX	0	8.85	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	433.1	0	BX	0	8.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	433.7	0	BX	0	8.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	434.4	0	BX	0	8.77	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	435.0	0	BX	0	8.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	435.6	0	BX	0	8.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	436.3	0	BX	0	8.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	436.9	0	BX	0	8.72	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	437.6	0	BX	0	8.72	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	438.2	0	BX	0	8.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	438.8	0	BX	0	8.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	439.5	0	BX	0	8.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	440.1	0	BX	0	8.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	440.8	0	BX	0	8.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	441.4	0	BX	0	8.68	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	442.0	0	BX	0	8.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	442.7	0	BX	0	8.64	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	443.3	0	BX	0	8.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	443.9	0	BX	0	8.60	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	444.6	0	BX	0	8.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	445.2	0	BX	0	8.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	445.9	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	446.5	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	447.1	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	447.8	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	448.4	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	449.1	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	449.7	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	450.3	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	451.0	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	451.6	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	452.2	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	452.9	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	453.5	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	454.2	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	454.8	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	455.4	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	456.1	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	456.7	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	457.3	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	458.0	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	458.6	0	BX	0	8.56	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	459.3	0	BX	0	8.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	459.9	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	460.5	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	461.2	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	461.8	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	462.4	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	463.1	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	463.7	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	464.4	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	465.0	0	BX	0	8.52	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	465.6	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	466.3	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	466.9	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	467.5	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	468.2	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	468.8	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	469.5	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	470.1	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	470.7	0	BX	0	8.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	471.4	0	BX	0	8.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	472.0	0	BX	0	8.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	472.6	0	BX	0	8.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	473.3	0	BX	0	8.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	473.9	0	BX	0	8.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	474.5	0	BX	0	8.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	475.2	0	BX	0	8.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	475.8	0	BX	0	8.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	476.5	0	BX	0	8.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	477.1	0	BX	0	8.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	477.7	0	BX	0	8.47	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	478.4	0	BX	0	8.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	479.0	0	BX	0	8.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	479.6	0	BX	0	8.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	480.3	0	BX	0	8.43	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	480.9	0	BX	0	8.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	481.5	0	BX	0	8.39	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	482.2	0	BX	0	8.35	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	482.8	0	BX	0	8.27	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	483.4	0	BX	0	8.18	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	484.1	0	BX	0	8.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	484.7	0	BX	0	8.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	485.4	0	BX	0	8.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	486.0	0	BX	0	8.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	486.6	0	BX	0	8.06	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	487.3	0	BX	0	8.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	487.9	0	BX	0	8.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	488.5	0	BX	0	8.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	489.2	0	BX	0	8.02	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	489.8	0	BX	0	8.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	490.4	0	BX	0	8.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	491.1	0	BX	0	8.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	491.7	0	BX	0	7.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	492.3	0	BX	0	7.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	493.0	0	BX	0	7.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	493.6	0	BX	0	7.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	494.3	0	BX	0	7.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	494.9	0	BX	0	7.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	495.5	0	BX	0	7.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	496.2	0	BX	0	7.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	496.8	0	BX	0	7.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	497.4	0	BX	0	7.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	498.1	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	498.7	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	499.3	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	500.0	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	500.6	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	501.2	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	501.9	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	502.5	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	503.1	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	503.8	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	504.4	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	505.0	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	505.7	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	506.3	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	506.9	0	BX	0	7.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	507.6	0	BX	0	7.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	508.2	0	BX	0	7.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	508.8	0	BX	0	7.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	509.5	0	BX	0	7.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	510.1	0	BX	0	7.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	510.7	0	BX	0	7.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	511.4	0	BX	0	7.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	512.0	0	BX	0	7.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	512.6	0	BX	0	7.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	513.3	0	BX	0	7.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	513.9	0	BX	0	7.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	514.5	0	BX	0	7.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	515.2	0	BX	0	7.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	515.8	0	BX	0	7.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	516.4	0	BX	0	7.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	517.1	0	BX	0	7.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	517.7	0	BX	0	7.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	518.3	0	BX	0	7.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	519.0	0	BX	0	7.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	519.6	0	BX	0	7.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	520.2	0	BX	0	7.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	520.9	0	BX	0	7.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	521.5	0	BX	0	7.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	522.1	0	BX	0	7.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	522.8	0	BX	0	7.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	523.4	0	BX	0	7.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	524.0	0	BX	0	7.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	524.7	0	BX	0	7.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	525.3	0	BX	0	7.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	525.9	0	BX	0	7.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	526.6	0	BX	0	7.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	527.2	0	BX	0	7.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	527.8	0	BX	0	7.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	528.5	0	BX	0	7.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	529.1	0	BX	0	7.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	529.7	0	BX	0	7.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	530.4	0	BX	0	7.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	531.0	0	BX	0	7.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	531.6	0	BX	0	7.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	532.3	0	BX	0	7.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	532.9	0	BX	0	7.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	533.5	0	BX	0	7.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	534.2	0	BX	0	7.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	534.8	0	BX	0	7.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	535.4	0	BX	0	7.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	536.1	0	BX	0	7.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	536.7	0	BX	0	7.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	537.3	0	BX	0	7.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	538.0	0	BX	0	7.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	538.6	0	BX	0	7.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	539.2	0	BX	0	7.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	539.9	0	BX	0	7.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	540.5	0	BX	0	7.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	541.1	0	BX	0	7.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	541.7	0	BX	0	7.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	542.4	0	BX	0	7.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	543.0	0	BX	0	7.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	543.6	0	BX	0	7.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	544.3	0	BX	0	7.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	544.9	0	BX	0	7.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	545.5	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	546.2	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	546.8	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	547.4	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	548.1	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	548.7	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	549.3	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	550.0	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	550.6	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	551.2	0	BX	0	7.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	551.8	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	552.5	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	553.1	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	553.7	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	554.4	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	555.0	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	555.6	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	556.3	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	556.9	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	557.5	0	BX	0	7.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	558.2	0	BX	0	7.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	558.8	0	BX	0	7.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	559.4	0	BX	0	7.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	560.0	0	BX	0	7.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	560.7	0	BX	0	7.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	561.3	0	BX	0	7.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	561.9	0	BX	0	7.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	562.6	0	BX	0	7.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	563.2	0	BX	0	7.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	563.8	0	BX	0	7.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	564.5	0	BX	0	7.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	565.1	0	BX	0	7.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	565.7	0	BX	0	7.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	566.3	0	BX	0	7.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	567.0	0	BX	0	7.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	567.6	0	BX	0	7.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	568.2	0	BX	0	7.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	568.9	0	BX	0	7.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	569.5	0	BX	0	7.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	570.1	0	BX	0	7.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	570.8	0	BX	0	7.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	571.4	0	BX	0	7.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	572.0	0	BX	0	7.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	572.6	0	BX	0	7.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	573.3	0	BX	0	7.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	573.9	0	BX	0	7.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	574.5	0	BX	0	7.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	575.2	0	BX	0	7.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	575.8	0	BX	0	6.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	576.4	0	BX	0	6.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	577.0	0	BX	0	6.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	577.7	0	BX	0	6.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	578.3	0	BX	0	6.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	578.9	0	BX	0	6.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	579.6	0	BX	0	6.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	580.2	0	BX	0	6.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	580.8	0	BX	0	6.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	581.5	0	BX	0	6.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	582.1	0	BX	0	6.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	582.7	0	BX	0	6.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	583.3	0	BX	0	6.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	584.0	0	BX	0	6.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	584.6	0	BX	0	6.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	585.2	0	BX	0	6.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	585.9	0	BX	0	6.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	586.5	0	BX	0	6.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	587.1	0	BX	0	6.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	587.7	0	BX	0	6.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	588.4	0	BX	0	6.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	589.0	0	BX	0	6.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	589.6	0	BX	0	6.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	590.2	0	BX	0	6.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	590.9	0	BX	0	6.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	591.5	0	BX	0	6.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	592.1	0	BX	0	6.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	592.8	0	BX	0	6.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	593.4	0	BX	0	6.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	594.0	0	BX	0	6.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	594.6	0	BX	0	6.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	595.3	0	BX	0	6.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	595.9	0	BX	0	6.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	596.5	0	BX	0	6.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	597.2	0	BX	0	6.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	597.8	0	BX	0	6.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	598.4	0	BX	0	6.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	599.0	0	BX	0	6.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	599.7	0	BX	0	6.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	600.3	0	BX	0	6.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	600.9	0	BX	0	6.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	601.5	0	BX	0	6.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	602.2	0	BX	0	6.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	602.8	0	BX	0	6.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	603.4	0	BX	0	6.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	604.1	0	BX	0	6.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	604.7	0	BX	0	6.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	605.3	0	BX	0	6.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	605.9	0	BX	0	6.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	606.6	0	BX	0	6.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	607.2	0	BX	0	6.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	607.8	0	BX	0	6.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	608.4	0	BX	0	6.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	609.1	0	BX	0	6.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	609.7	0	BX	0	6.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	610.3	0	BX	0	6.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	611.0	0	BX	0	6.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	611.6	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	612.2	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	612.8	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	613.5	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	614.1	0	BX	0	6.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	614.7	0	BX	0	6.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	615.3	0	BX	0	6.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	616.0	0	BX	0	6.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	616.6	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	617.2	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	617.8	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	618.5	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	619.1	0	BX	0	6.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	619.7	0	BX	0	6.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	620.3	0	BX	0	6.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	621.0	0	BX	0	6.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	621.6	0	BX	0	6.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	622.2	0	BX	0	6.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	622.9	0	BX	0	6.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	623.5	0	BX	0	6.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	624.1	0	BX	0	6.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	624.7	0	BX	0	6.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	625.4	0	BX	0	6.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	626.0	0	BX	0	6.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	626.6	0	BX	0	6.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	627.2	0	BX	0	6.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	627.9	0	BX	0	6.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	628.5	0	BX	0	6.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	629.1	0	BX	0	6.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	629.7	0	BX	0	6.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	630.4	0	BX	0	6.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	631.0	0	BX	0	6.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	631.6	0	BX	0	6.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	632.2	0	BX	0	6.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	632.9	0	BX	0	6.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	633.5	0	BX	0	6.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	634.1	0	BX	0	6.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	634.7	0	BX	0	6.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	635.4	0	BX	0	6.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	636.0	0	BX	0	6.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	636.6	0	BX	0	6.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	637.2	0	BX	0	6.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	637.9	0	BX	0	6.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	638.5	0	BX	0	6.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	639.1	0	BX	0	6.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	639.7	0	BX	0	6.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	640.4	0	BX	0	6.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	641.0	0	BX	0	6.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	641.6	0	BX	0	6.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	642.2	0	BX	0	6.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	642.9	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	643.5	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	644.1	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	644.7	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	645.4	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	646.0	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	646.6	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	647.2	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	647.8	0	BX	0	6.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	648.5	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	649.1	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	649.7	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	650.3	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	651.0	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	651.6	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	652.2	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	652.8	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	653.5	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	654.1	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	654.7	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	655.3	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	656.0	0	BX	0	6.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	656.6	0	BX	0	6.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	657.2	0	BX	0	6.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	657.8	0	BX	0	6.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	658.4	0	BX	0	6.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	659.1	0	BX	0	6.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	659.7	0	BX	0	6.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	660.3	0	BX	0	6.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	660.9	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	661.6	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	662.2	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	662.8	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	663.4	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	664.1	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	664.7	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	665.3	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	665.9	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	666.5	0	BX	0	6.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	667.2	0	BX	0	6.21	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	667.8	0	BX	0	6.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	668.4	0	BX	0	6.19	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	669.0	0	BX	0	6.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	669.7	0	BX	0	6.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	670.3	0	BX	0	6.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	670.9	0	BX	0	6.17	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	671.5	0	BX	0	6.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	672.2	0	BX	0	6.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	672.8	0	BX	0	6.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	673.4	0	BX	0	6.15	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	674.0	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	674.6	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	675.3	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	675.9	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	676.5	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	677.1	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	677.7	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	678.4	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	679.0	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	679.6	0	BX	0	6.13	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	680.2	0	BX	0	6.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	680.9	0	BX	0	6.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	681.5	0	BX	0	6.11	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	682.1	0	BX	0	6.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	682.7	0	BX	0	6.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	683.3	0	BX	0	6.09	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	684.0	0	BX	0	6.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	684.6	0	BX	0	6.07	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	685.2	0	BX	0	6.05	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	685.8	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	686.5	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	687.1	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	687.7	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	688.3	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	688.9	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	689.6	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	690.2	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	690.8	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	691.4	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	692.0	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	692.7	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	693.3	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	693.9	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	694.5	0	BX	0	6.03	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	695.1	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	695.8	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	696.4	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	697.0	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	697.6	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	698.2	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	698.9	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	699.5	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	700.1	0	BX	0	6.01	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	700.7	0	BX	0	6.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	701.3	0	BX	0	6.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	702.0	0	BX	0	6.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	702.6	0	BX	0	6.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	703.2	0	BX	0	6.00	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	703.8	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	704.4	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	705.1	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	705.7	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	706.3	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	706.9	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	707.5	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	708.2	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	708.8	0	BX	0	5.98	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	709.4	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	710.0	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	710.6	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	711.3	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	711.9	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	712.5	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	713.1	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	713.7	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	714.4	0	BX	0	5.96	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	715.0	0	BX	0	5.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	715.6	0	BX	0	5.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	716.2	0	BX	0	5.94	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	716.8	0	BX	0	5.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	717.5	0	BX	0	5.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	718.1	0	BX	0	5.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	718.7	0	BX	0	5.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	719.3	0	BX	0	5.92	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	719.9	0	BX	0	5.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	720.5	0	BX	0	5.90	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	721.2	0	BX	0	5.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	721.8	0	BX	0	5.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	722.4	0	BX	0	5.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	723.0	0	BX	0	5.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	723.6	0	BX	0	5.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	724.3	0	BX	0	5.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	724.9	0	BX	0	5.88	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	725.5	0	BX	0	5.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	726.1	0	BX	0	5.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	726.7	0	BX	0	5.86	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	727.4	0	BX	0	5.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	728.0	0	BX	0	5.84	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	728.6	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	729.2	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	729.8	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	730.4	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	731.1	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	731.7	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	732.3	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	732.9	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	733.5	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	734.2	0	BX	0	5.82	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	734.8	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	735.4	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	736.0	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	736.6	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	737.2	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	737.9	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	738.5	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	739.1	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	739.7	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	740.3	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	740.9	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	741.6	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	742.2	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	742.8	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	743.4	0	BX	0	5.80	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	744.0	0	BX	0	5.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	744.6	0	BX	0	5.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	745.3	0	BX	0	5.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	745.9	0	BX	0	5.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	746.5	0	BX	0	5.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	747.1	0	BX	0	5.78	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	747.7	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	748.3	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	749.0	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	749.6	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	750.2	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	750.8	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	751.4	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	752.0	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	752.7	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	753.3	0	BX	0	5.76	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	753.9	0	BX	0	5.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	754.5	0	BX	0	5.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	755.1	0	BX	0	5.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	755.7	0	BX	0	5.75	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	756.4	0	BX	0	5.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	757.0	0	BX	0	5.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	757.6	0	BX	0	5.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	758.2	0	BX	0	5.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	758.8	0	BX	0	5.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	759.4	0	BX	0	5.73	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	760.1	0	BX	0	5.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	760.7	0	BX	0	5.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	761.3	0	BX	0	5.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	761.9	0	BX	0	5.71	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	762.5	0	BX	0	5.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	763.1	0	BX	0	5.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	763.8	0	BX	0	5.69	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	764.4	0	BX	0	5.67	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	765.0	0	BX	0	5.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	765.6	0	BX	0	5.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	766.2	0	BX	0	5.65	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	766.8	0	BX	0	5.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	767.4	0	BX	0	5.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	768.1	0	BX	0	5.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	768.7	0	BX	0	5.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	769.3	0	BX	0	5.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	769.9	0	BX	0	5.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	770.5	0	BX	0	5.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	771.1	0	BX	0	5.63	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	771.8	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	772.4	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	773.0	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	773.6	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	774.2	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	774.8	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	775.4	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	776.1	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	776.7	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	777.3	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	777.9	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	778.5	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	779.1	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	779.7	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	780.4	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	781.0	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	781.6	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	782.2	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	782.8	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	783.4	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	784.0	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	784.7	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	785.3	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	785.9	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	786.5	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	787.1	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	787.7	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	788.3	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	789.0	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	789.6	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	790.2	0	BX	0	5.61	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	790.8	0	BX	0	5.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	791.4	0	BX	0	5.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	792.0	0	BX	0	5.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	792.6	0	BX	0	5.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	793.2	0	BX	0	5.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	793.9	0	BX	0	5.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	794.5	0	BX	0	5.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	795.1	0	BX	0	5.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	795.7	0	BX	0	5.59	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	796.3	0	BX	0	5.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	796.9	0	BX	0	5.57	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	797.5	0	BX	0	5.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	798.2	0	BX	0	5.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	798.8	0	BX	0	5.55	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	799.4	0	BX	0	5.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	800.0	0	BX	0	5.53	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	800.6	0	BX	0	5.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	801.2	0	BX	0	5.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	801.8	0	BX	0	5.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	802.4	0	BX	0	5.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	803.1	0	BX	0	5.51	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	803.7	0	BX	0	5.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	804.3	0	BX	0	5.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	804.9	0	BX	0	5.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	805.5	0	BX	0	5.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	806.1	0	BX	0	5.50	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	806.7	0	BX	0	5.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	807.3	0	BX	0	5.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	808.0	0	BX	0	5.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	808.6	0	BX	0	5.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	809.2	0	BX	0	5.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	809.8	0	BX	0	5.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	810.4	0	BX	0	5.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	811.0	0	BX	0	5.48	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	811.6	0	BX	0	5.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	812.2	0	BX	0	5.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	812.9	0	BX	0	5.46	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	813.5	0	BX	0	5.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	814.1	0	BX	0	5.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	814.7	0	BX	0	5.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	815.3	0	BX	0	5.44	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	815.9	0	BX	0	5.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	816.5	0	BX	0	5.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	817.1	0	BX	0	5.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	817.7	0	BX	0	5.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	818.4	0	BX	0	5.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	819.0	0	BX	0	5.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	819.6	0	BX	0	5.42	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	820.2	0	BX	0	5.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	820.8	0	BX	0	5.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	821.4	0	BX	0	5.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	822.0	0	BX	0	5.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	822.6	0	BX	0	5.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	823.3	0	BX	0	5.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	823.9	0	BX	0	5.40	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	824.5	0	BX	0	5.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	825.1	0	BX	0	5.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	825.7	0	BX	0	5.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	826.3	0	BX	0	5.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	826.9	0	BX	0	5.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	827.5	0	BX	0	5.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	828.1	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	828.8	0	BX	0	5.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	829.4	0	BX	0	5.38	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	830.0	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	830.6	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	831.2	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	831.8	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	832.4	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	833.0	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	833.6	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	834.2	0	BX	0	5.36	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	834.9	0	BX	0	5.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	835.5	0	BX	0	5.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	836.1	0	BX	0	5.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	836.7	0	BX	0	5.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	837.3	0	BX	0	5.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	837.9	0	BX	0	5.34	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	838.5	0	BX	0	5.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	839.1	0	BX	0	5.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	839.7	0	BX	0	5.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	840.3	0	BX	0	5.32	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	841.0	0	BX	0	5.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	841.6	0	BX	0	5.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	842.2	0	BX	0	5.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	842.8	0	BX	0	5.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	843.4	0	BX	0	5.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	844.0	0	BX	0	5.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	844.6	0	BX	0	5.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	845.2	0	BX	0	5.30	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	845.8	0	BX	0	5.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	846.4	0	BX	0	5.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	847.1	0	BX	0	5.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	847.7	0	BX	0	5.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	848.3	0	BX	0	5.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	848.9	0	BX	0	5.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	849.5	0	BX	0	5.28	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	850.1	0	BX	0	5.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	850.7	0	BX	0	5.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	851.3	0	BX	0	5.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	851.9	0	BX	0	5.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	852.5	0	BX	0	5.26	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	853.1	0	BX	0	5.25	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	853.8	0	BX	0	5.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	854.4	0	BX	0	5.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	855.0	0	BX	0	5.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	855.6	0	BX	0	5.23	0
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	856.2	0	BX	0	5.55	
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	856.8	0	BX	0	10.23	
@3579__20061459	006	C	08/23/2006	13:04	142.4969	14.2478	0	857.4	0	BX	0	18.94	
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	0.7	0	BX	0	29.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	1.3	0	BX	0	29.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	2.0	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	2.7	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	3.3	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	4.0	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	4.7	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	5.4	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	6.0	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	6.7	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	7.4	0	BX	0	29.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	8.0	0	BX	0	29.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	8.7	0	BX	0	29.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	9.4	0	BX	0	29.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	10.0	0	BX	0	29.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	10.7	0	BX	0	29.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	11.4	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	12.0	0	BX	0	29.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	12.7	0	BX	0	29.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	13.4	0	BX	0	29.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	14.0	0	BX	0	29.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	14.7	0	BX	0	29.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	15.4	0	BX	0	29.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	16.0	0	BX	0	29.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	16.7	0	BX	0	29.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	17.4	0	BX	0	29.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	18.0	0	BX	0	29.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	18.7	0	BX	0	29.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	19.4	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	20.1	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	20.7	0	BX	0	29.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	21.4	0	BX	0	29.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	22.1	0	BX	0	29.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	22.7	0	BX	0	29.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	23.4	0	BX	0	29.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	24.1	0	BX	0	29.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	24.7	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	25.4	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	26.1	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	26.7	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	27.4	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	28.1	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	28.7	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	29.4	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	30.1	0	BX	0	29.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	30.7	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	31.4	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	32.1	0	BX	0	29.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	32.7	0	BX	0	29.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	33.4	0	BX	0	29.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	34.1	0	BX	0	29.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	34.7	0	BX	0	29.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	35.4	0	BX	0	29.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	36.1	0	BX	0	29.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	36.7	0	BX	0	29.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	37.4	0	BX	0	29.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	38.1	0	BX	0	29.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	38.7	0	BX	0	28.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	39.4	0	BX	0	28.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	40.1	0	BX	0	28.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	40.7	0	BX	0	28.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	41.4	0	BX	0	28.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	42.1	0	BX	0	28.88	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	42.7	0	BX	0	28.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	43.4	0	BX	0	28.54	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	44.1	0	BX	0	28.43	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	44.7	0	BX	0	28.35	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	45.4	0	BX	0	28.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	46.1	0	BX	0	28.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	46.7	0	BX	0	28.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	47.4	0	BX	0	28.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	48.1	0	BX	0	28.04	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	48.7	0	BX	0	28.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	49.4	0	BX	0	28.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	50.1	0	BX	0	27.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	50.7	0	BX	0	27.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	51.4	0	BX	0	27.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	52.1	0	BX	0	27.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	52.7	0	BX	0	27.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	53.4	0	BX	0	27.85	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	54.0	0	BX	0	27.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	54.7	0	BX	0	27.79	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	55.4	0	BX	0	27.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	56.0	0	BX	0	27.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	56.7	0	BX	0	27.64	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	57.4	0	BX	0	27.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	58.0	0	BX	0	27.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	58.7	0	BX	0	27.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	59.4	0	BX	0	27.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	60.0	0	BX	0	27.29	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	60.7	0	BX	0	27.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	61.4	0	BX	0	27.22	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	62.0	0	BX	0	27.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	62.7	0	BX	0	27.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	63.4	0	BX	0	27.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	64.0	0	BX	0	27.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	64.7	0	BX	0	27.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	65.4	0	BX	0	27.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	66.0	0	BX	0	27.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	66.7	0	BX	0	27.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	67.3	0	BX	0	27.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	68.0	0	BX	0	27.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	68.7	0	BX	0	27.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	69.3	0	BX	0	27.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	70.0	0	BX	0	27.04	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	70.7	0	BX	0	26.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	71.3	0	BX	0	26.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	72.0	0	BX	0	26.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	72.7	0	BX	0	26.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	73.3	0	BX	0	26.87	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	74.0	0	BX	0	26.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	74.7	0	BX	0	26.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	75.3	0	BX	0	26.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	76.0	0	BX	0	26.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	76.6	0	BX	0	26.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	77.3	0	BX	0	26.62	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	78.0	0	BX	0	26.56	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	78.6	0	BX	0	26.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	79.3	0	BX	0	26.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	80.0	0	BX	0	26.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	80.6	0	BX	0	26.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	81.3	0	BX	0	26.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	82.0	0	BX	0	26.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	82.6	0	BX	0	26.35	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	83.3	0	BX	0	26.29	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	83.9	0	BX	0	26.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	84.6	0	BX	0	26.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	85.3	0	BX	0	26.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	85.9	0	BX	0	26.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	86.6	0	BX	0	26.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	87.3	0	BX	0	26.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	87.9	0	BX	0	26.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	88.6	0	BX	0	25.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	89.3	0	BX	0	25.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	89.9	0	BX	0	25.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	90.6	0	BX	0	25.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	91.2	0	BX	0	25.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	91.9	0	BX	0	25.88	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	92.6	0	BX	0	25.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	93.2	0	BX	0	25.79	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	93.9	0	BX	0	25.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	94.6	0	BX	0	25.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	95.2	0	BX	0	25.56	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	95.9	0	BX	0	25.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	96.5	0	BX	0	25.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	97.2	0	BX	0	25.45	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	97.9	0	BX	0	25.43	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	98.5	0	BX	0	25.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	99.2	0	BX	0	25.37	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	99.9	0	BX	0	25.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	100.5	0	BX	0	25.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	101.2	0	BX	0	25.22	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	101.8	0	BX	0	25.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	102.5	0	BX	0	25.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	103.2	0	BX	0	25.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	103.8	0	BX	0	25.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	104.5	0	BX	0	25.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	105.2	0	BX	0	25.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	105.8	0	BX	0	25.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	106.5	0	BX	0	25.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	107.1	0	BX	0	25.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	107.8	0	BX	0	24.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	108.5	0	BX	0	24.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	109.1	0	BX	0	24.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	109.8	0	BX	0	24.88	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	110.5	0	BX	0	24.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	111.1	0	BX	0	24.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	111.8	0	BX	0	24.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	112.4	0	BX	0	24.79	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	113.1	0	BX	0	24.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	113.8	0	BX	0	24.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	114.4	0	BX	0	24.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	115.1	0	BX	0	24.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	115.7	0	BX	0	24.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	116.4	0	BX	0	24.62	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	117.1	0	BX	0	24.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	117.7	0	BX	0	24.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	118.4	0	BX	0	24.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	119.0	0	BX	0	24.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	119.7	0	BX	0	24.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	120.4	0	BX	0	24.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	121.0	0	BX	0	24.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	121.7	0	BX	0	24.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	122.4	0	BX	0	24.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	123.0	0	BX	0	24.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	123.7	0	BX	0	23.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	124.3	0	BX	0	23.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	125.0	0	BX	0	23.85	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	125.7	0	BX	0	23.64	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	126.3	0	BX	0	23.54	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	127.0	0	BX	0	23.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	127.6	0	BX	0	23.37	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	128.3	0	BX	0	23.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	129.0	0	BX	0	23.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	129.6	0	BX	0	23.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	130.3	0	BX	0	23.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	130.9	0	BX	0	23.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	131.6	0	BX	0	23.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	132.3	0	BX	0	23.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	132.9	0	BX	0	22.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	133.6	0	BX	0	22.87	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	134.2	0	BX	0	22.79	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	134.9	0	BX	0	22.70	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	135.6	0	BX	0	22.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	136.2	0	BX	0	22.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	136.9	0	BX	0	22.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	137.5	0	BX	0	22.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	138.2	0	BX	0	22.50	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	138.9	0	BX	0	22.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	139.5	0	BX	0	22.45	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	140.2	0	BX	0	22.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	140.8	0	BX	0	22.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	141.5	0	BX	0	22.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	142.2	0	BX	0	22.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	142.8	0	BX	0	22.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	143.5	0	BX	0	22.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	144.1	0	BX	0	22.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	144.8	0	BX	0	22.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	145.5	0	BX	0	22.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	146.1	0	BX	0	22.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	146.8	0	BX	0	21.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	147.4	0	BX	0	21.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	148.1	0	BX	0	21.43	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	148.7	0	BX	0	21.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	149.4	0	BX	0	21.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	150.1	0	BX	0	21.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	150.7	0	BX	0	21.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	151.4	0	BX	0	21.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	152.0	0	BX	0	21.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	152.7	0	BX	0	21.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	153.4	0	BX	0	21.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	154.0	0	BX	0	21.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	154.7	0	BX	0	21.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	155.3	0	BX	0	21.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	156.0	0	BX	0	21.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	156.7	0	BX	0	21.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	157.3	0	BX	0	21.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	158.0	0	BX	0	21.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	158.6	0	BX	0	21.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	159.3	0	BX	0	21.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	159.9	0	BX	0	21.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	160.6	0	BX	0	21.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	161.3	0	BX	0	21.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	161.9	0	BX	0	21.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	162.6	0	BX	0	21.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	163.2	0	BX	0	20.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	163.9	0	BX	0	20.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	164.6	0	BX	0	20.87	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	165.2	0	BX	0	20.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	165.9	0	BX	0	20.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	166.5	0	BX	0	20.75	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	167.2	0	BX	0	20.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	167.8	0	BX	0	20.70	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	168.5	0	BX	0	20.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	169.2	0	BX	0	20.64	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	169.8	0	BX	0	20.54	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	170.5	0	BX	0	20.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	171.1	0	BX	0	20.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	171.8	0	BX	0	20.22	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	172.4	0	BX	0	20.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	173.1	0	BX	0	20.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	173.8	0	BX	0	20.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	174.4	0	BX	0	20.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	175.1	0	BX	0	20.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	175.7	0	BX	0	20.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	176.4	0	BX	0	19.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	177.0	0	BX	0	19.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	177.7	0	BX	0	19.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	178.4	0	BX	0	19.62	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	179.0	0	BX	0	19.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	179.7	0	BX	0	19.45	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	180.3	0	BX	0	19.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	181.0	0	BX	0	19.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	181.6	0	BX	0	19.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	182.3	0	BX	0	19.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	183.0	0	BX	0	19.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	183.6	0	BX	0	19.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	184.3	0	BX	0	19.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	184.9	0	BX	0	19.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	185.6	0	BX	0	18.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	186.2	0	BX	0	18.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	186.9	0	BX	0	18.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	187.6	0	BX	0	18.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	188.2	0	BX	0	18.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	188.9	0	BX	0	18.87	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	189.5	0	BX	0	18.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	190.2	0	BX	0	18.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	190.8	0	BX	0	18.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	191.5	0	BX	0	18.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	192.1	0	BX	0	18.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	192.8	0	BX	0	18.62	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	193.5	0	BX	0	18.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	194.1	0	BX	0	18.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	194.8	0	BX	0	18.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	195.4	0	BX	0	18.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	196.1	0	BX	0	18.50	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	196.7	0	BX	0	18.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	197.4	0	BX	0	18.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	198.0	0	BX	0	18.45	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	198.7	0	BX	0	18.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	199.4	0	BX	0	18.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	200.0	0	BX	0	18.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	200.7	0	BX	0	18.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	201.3	0	BX	0	18.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	202.0	0	BX	0	18.04	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	202.6	0	BX	0	18.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	203.3	0	BX	0	17.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	203.9	0	BX	0	17.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	204.6	0	BX	0	17.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	205.3	0	BX	0	17.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	205.9	0	BX	0	17.87	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	206.6	0	BX	0	17.85	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	207.2	0	BX	0	17.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	207.9	0	BX	0	17.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	208.5	0	BX	0	17.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	209.2	0	BX	0	17.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	209.8	0	BX	0	17.79	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	210.5	0	BX	0	17.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	211.2	0	BX	0	17.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	211.8	0	BX	0	17.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	212.5	0	BX	0	17.70	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	213.1	0	BX	0	17.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	213.8	0	BX	0	17.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	214.4	0	BX	0	17.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	215.1	0	BX	0	17.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	215.7	0	BX	0	17.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	216.4	0	BX	0	17.43	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	217.0	0	BX	0	17.37	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	217.7	0	BX	0	17.35	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	218.4	0	BX	0	17.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	219.0	0	BX	0	17.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	219.7	0	BX	0	17.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	220.3	0	BX	0	17.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	221.0	0	BX	0	17.29	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	221.6	0	BX	0	17.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	222.3	0	BX	0	17.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	222.9	0	BX	0	17.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	223.6	0	BX	0	17.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	224.2	0	BX	0	17.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	224.9	0	BX	0	17.22	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	225.5	0	BX	0	17.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	226.2	0	BX	0	17.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	226.9	0	BX	0	17.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	227.5	0	BX	0	17.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	228.2	0	BX	0	17.04	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	228.8	0	BX	0	17.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	229.5	0	BX	0	17.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	230.1	0	BX	0	16.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	230.8	0	BX	0	16.95	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	231.4	0	BX	0	16.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	232.1	0	BX	0	16.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	232.7	0	BX	0	16.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	233.4	0	BX	0	16.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	234.0	0	BX	0	16.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	234.7	0	BX	0	16.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	235.3	0	BX	0	16.70	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	236.0	0	BX	0	16.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	236.7	0	BX	0	16.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	237.3	0	BX	0	16.54	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	238.0	0	BX	0	16.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	238.6	0	BX	0	16.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	239.3	0	BX	0	16.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	239.9	0	BX	0	16.39	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	240.6	0	BX	0	16.37	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	241.2	0	BX	0	16.35	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	241.9	0	BX	0	16.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	242.5	0	BX	0	16.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	243.2	0	BX	0	16.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	243.8	0	BX	0	16.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	244.5	0	BX	0	16.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	245.1	0	BX	0	16.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	245.8	0	BX	0	16.20	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	246.4	0	BX	0	16.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	247.1	0	BX	0	16.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	247.7	0	BX	0	16.12	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	248.4	0	BX	0	16.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	249.1	0	BX	0	16.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	249.7	0	BX	0	16.04	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	250.4	0	BX	0	16.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	251.0	0	BX	0	16.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	251.7	0	BX	0	16.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	252.3	0	BX	0	15.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	253.0	0	BX	0	15.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	253.6	0	BX	0	15.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	254.3	0	BX	0	15.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	254.9	0	BX	0	15.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	255.6	0	BX	0	15.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	256.2	0	BX	0	15.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	256.9	0	BX	0	15.85	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	257.5	0	BX	0	15.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	258.2	0	BX	0	15.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	258.8	0	BX	0	15.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	259.5	0	BX	0	15.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	260.1	0	BX	0	15.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	260.8	0	BX	0	15.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	261.4	0	BX	0	15.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	262.1	0	BX	0	15.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	262.7	0	BX	0	15.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	263.4	0	BX	0	15.64	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	264.0	0	BX	0	15.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	264.7	0	BX	0	15.60	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	265.3	0	BX	0	15.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	266.0	0	BX	0	15.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	266.6	0	BX	0	15.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	267.3	0	BX	0	15.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	267.9	0	BX	0	15.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	268.6	0	BX	0	15.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	269.2	0	BX	0	15.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	269.9	0	BX	0	15.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	270.5	0	BX	0	15.43	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	271.2	0	BX	0	15.39	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	271.8	0	BX	0	15.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	272.5	0	BX	0	15.35	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	273.2	0	BX	0	15.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	273.8	0	BX	0	15.31	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	274.5	0	BX	0	15.31	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	275.1	0	BX	0	15.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	275.8	0	BX	0	15.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	276.4	0	BX	0	15.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	277.1	0	BX	0	15.22	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	277.7	0	BX	0	15.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	278.4	0	BX	0	15.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	279.0	0	BX	0	15.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	279.7	0	BX	0	15.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	280.3	0	BX	0	15.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	281.0	0	BX	0	15.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	281.6	0	BX	0	14.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	282.3	0	BX	0	14.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	282.9	0	BX	0	14.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	283.6	0	BX	0	14.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	284.2	0	BX	0	14.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	284.9	0	BX	0	14.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	285.5	0	BX	0	14.88	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	286.2	0	BX	0	14.85	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	286.8	0	BX	0	14.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	287.5	0	BX	0	14.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	288.1	0	BX	0	14.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	288.7	0	BX	0	14.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	289.4	0	BX	0	14.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	290.0	0	BX	0	14.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	290.7	0	BX	0	14.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	291.3	0	BX	0	14.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	292.0	0	BX	0	14.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	292.6	0	BX	0	14.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	293.3	0	BX	0	14.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	293.9	0	BX	0	14.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	294.6	0	BX	0	14.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	295.2	0	BX	0	14.39	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	295.9	0	BX	0	14.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	296.5	0	BX	0	14.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	297.2	0	BX	0	14.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	297.8	0	BX	0	14.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	298.5	0	BX	0	14.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	299.1	0	BX	0	14.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	299.8	0	BX	0	14.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	300.4	0	BX	0	13.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	301.1	0	BX	0	13.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	301.7	0	BX	0	13.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	302.4	0	BX	0	13.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	303.0	0	BX	0	13.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	303.7	0	BX	0	13.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	304.3	0	BX	0	13.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	305.0	0	BX	0	13.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	305.6	0	BX	0	13.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	306.3	0	BX	0	13.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	306.9	0	BX	0	13.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	307.6	0	BX	0	13.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	308.2	0	BX	0	13.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	308.9	0	BX	0	13.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	309.5	0	BX	0	13.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	310.2	0	BX	0	13.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	310.8	0	BX	0	13.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	311.5	0	BX	0	13.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	312.1	0	BX	0	13.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	312.7	0	BX	0	13.31	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	313.4	0	BX	0	13.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	314.0	0	BX	0	13.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	314.7	0	BX	0	12.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	315.3	0	BX	0	12.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	316.0	0	BX	0	12.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	316.6	0	BX	0	12.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	317.3	0	BX	0	12.85	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	317.9	0	BX	0	12.85	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	318.6	0	BX	0	12.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	319.2	0	BX	0	12.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	319.9	0	BX	0	12.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	320.5	0	BX	0	12.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	321.2	0	BX	0	12.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	321.8	0	BX	0	12.75	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	322.5	0	BX	0	12.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	323.1	0	BX	0	12.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	323.8	0	BX	0	12.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	324.4	0	BX	0	12.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	325.0	0	BX	0	12.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	325.7	0	BX	0	12.60	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	326.3	0	BX	0	12.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	327.0	0	BX	0	12.56	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	327.6	0	BX	0	12.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	328.3	0	BX	0	12.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	328.9	0	BX	0	12.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	329.6	0	BX	0	12.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	330.2	0	BX	0	12.39	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	330.9	0	BX	0	12.31	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	331.5	0	BX	0	12.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	332.2	0	BX	0	12.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	332.8	0	BX	0	12.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	333.5	0	BX	0	12.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	334.1	0	BX	0	12.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	334.7	0	BX	0	11.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	335.4	0	BX	0	11.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	336.0	0	BX	0	11.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	336.7	0	BX	0	11.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	337.3	0	BX	0	11.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	338.0	0	BX	0	11.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	338.6	0	BX	0	11.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	339.3	0	BX	0	11.64	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	339.9	0	BX	0	11.60	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	340.6	0	BX	0	11.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	341.2	0	BX	0	11.56	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	341.8	0	BX	0	11.56	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	342.5	0	BX	0	11.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	343.1	0	BX	0	11.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	343.8	0	BX	0	11.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	344.4	0	BX	0	11.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	345.1	0	BX	0	11.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	345.7	0	BX	0	11.35	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	346.4	0	BX	0	11.31	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	347.0	0	BX	0	11.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	347.7	0	BX	0	11.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	348.3	0	BX	0	11.22	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	348.9	0	BX	0	11.18	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	349.6	0	BX	0	11.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	350.2	0	BX	0	11.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	350.9	0	BX	0	11.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	351.5	0	BX	0	11.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	352.2	0	BX	0	11.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	352.8	0	BX	0	11.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	353.5	0	BX	0	11.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	354.1	0	BX	0	11.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	354.8	0	BX	0	11.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	355.4	0	BX	0	11.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	356.0	0	BX	0	10.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	356.7	0	BX	0	10.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	357.3	0	BX	0	10.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	358.0	0	BX	0	10.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	358.6	0	BX	0	10.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	359.3	0	BX	0	10.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	359.9	0	BX	0	10.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	360.6	0	BX	0	10.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	361.2	0	BX	0	10.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	361.8	0	BX	0	10.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	362.5	0	BX	0	10.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	363.1	0	BX	0	10.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	363.8	0	BX	0	10.64	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	364.4	0	BX	0	10.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	365.1	0	BX	0	10.60	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	365.7	0	BX	0	10.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	366.4	0	BX	0	10.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	367.0	0	BX	0	10.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	367.6	0	BX	0	10.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	368.3	0	BX	0	10.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	368.9	0	BX	0	10.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	369.6	0	BX	0	10.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	370.2	0	BX	0	10.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	370.9	0	BX	0	10.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	371.5	0	BX	0	10.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	372.1	0	BX	0	10.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	372.8	0	BX	0	10.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	373.4	0	BX	0	10.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	374.1	0	BX	0	10.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	374.7	0	BX	0	10.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	375.4	0	BX	0	10.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	376.0	0	BX	0	10.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	376.7	0	BX	0	10.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	377.3	0	BX	0	10.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	377.9	0	BX	0	10.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	378.6	0	BX	0	10.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	379.2	0	BX	0	10.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	379.9	0	BX	0	10.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	380.5	0	BX	0	10.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	381.2	0	BX	0	10.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	381.8	0	BX	0	10.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	382.4	0	BX	0	10.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	383.1	0	BX	0	9.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	383.7	0	BX	0	9.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	384.4	0	BX	0	9.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	385.0	0	BX	0	9.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	385.7	0	BX	0	9.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	386.3	0	BX	0	9.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	386.9	0	BX	0	9.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	387.6	0	BX	0	9.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	388.2	0	BX	0	9.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	388.9	0	BX	0	9.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	389.5	0	BX	0	9.75	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	390.1	0	BX	0	9.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	390.8	0	BX	0	9.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	391.4	0	BX	0	9.64	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	392.1	0	BX	0	9.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	392.7	0	BX	0	9.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	393.4	0	BX	0	9.56	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	394.0	0	BX	0	9.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	394.6	0	BX	0	9.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	395.3	0	BX	0	9.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	395.9	0	BX	0	9.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	396.6	0	BX	0	9.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	397.2	0	BX	0	9.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	397.9	0	BX	0	9.50	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	398.5	0	BX	0	9.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	399.1	0	BX	0	9.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	399.8	0	BX	0	9.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	400.4	0	BX	0	9.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	401.1	0	BX	0	9.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	401.7	0	BX	0	9.43	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	402.3	0	BX	0	9.43	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	403.0	0	BX	0	9.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	403.6	0	BX	0	9.39	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	404.3	0	BX	0	9.35	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	404.9	0	BX	0	9.31	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	405.6	0	BX	0	9.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	406.2	0	BX	0	9.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	406.8	0	BX	0	9.22	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	407.5	0	BX	0	9.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	408.1	0	BX	0	9.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	408.8	0	BX	0	9.14	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	409.4	0	BX	0	9.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	410.0	0	BX	0	9.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	410.7	0	BX	0	9.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	411.3	0	BX	0	9.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	412.0	0	BX	0	9.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	412.6	0	BX	0	9.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	413.2	0	BX	0	9.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	413.9	0	BX	0	9.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	414.5	0	BX	0	8.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	415.2	0	BX	0	8.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	415.8	0	BX	0	8.97	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	416.4	0	BX	0	8.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	417.1	0	BX	0	8.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	417.7	0	BX	0	8.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	418.4	0	BX	0	8.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	419.0	0	BX	0	8.93	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	419.6	0	BX	0	8.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	420.3	0	BX	0	8.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	420.9	0	BX	0	8.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	421.6	0	BX	0	8.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	422.2	0	BX	0	8.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	422.8	0	BX	0	8.89	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	423.5	0	BX	0	8.88	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	424.1	0	BX	0	8.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	424.8	0	BX	0	8.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	425.4	0	BX	0	8.85	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	426.0	0	BX	0	8.81	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	426.7	0	BX	0	8.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	427.3	0	BX	0	8.77	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	428.0	0	BX	0	8.75	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	428.6	0	BX	0	8.72	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	429.2	0	BX	0	8.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	429.9	0	BX	0	8.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	430.5	0	BX	0	8.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	431.2	0	BX	0	8.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	431.8	0	BX	0	8.68	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	432.4	0	BX	0	8.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	433.1	0	BX	0	8.64	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	433.7	0	BX	0	8.60	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	434.4	0	BX	0	8.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	435.0	0	BX	0	8.56	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	435.6	0	BX	0	8.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	436.3	0	BX	0	8.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	436.9	0	BX	0	8.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	437.6	0	BX	0	8.52	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	438.2	0	BX	0	8.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	438.8	0	BX	0	8.50	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	439.5	0	BX	0	8.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	440.1	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	440.8	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	441.4	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	442.0	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	442.7	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	443.3	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	443.9	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	444.6	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	445.2	0	BX	0	8.47	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	445.9	0	BX	0	8.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	446.5	0	BX	0	8.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	447.1	0	BX	0	8.43	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	447.8	0	BX	0	8.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	448.4	0	BX	0	8.39	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	449.1	0	BX	0	8.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	449.7	0	BX	0	8.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	450.3	0	BX	0	8.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	451.0	0	BX	0	8.35	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	451.6	0	BX	0	8.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	452.2	0	BX	0	8.31	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	452.9	0	BX	0	8.31	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	453.5	0	BX	0	8.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	454.2	0	BX	0	8.27	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	454.8	0	BX	0	8.22	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	455.4	0	BX	0	8.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	456.1	0	BX	0	8.10	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	456.7	0	BX	0	8.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	457.3	0	BX	0	8.06	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	458.0	0	BX	0	8.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	458.6	0	BX	0	8.02	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	459.3	0	BX	0	8.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	459.9	0	BX	0	8.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	460.5	0	BX	0	7.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	461.2	0	BX	0	7.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	461.8	0	BX	0	7.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	462.4	0	BX	0	7.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	463.1	0	BX	0	7.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	463.7	0	BX	0	7.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	464.4	0	BX	0	7.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	465.0	0	BX	0	7.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	465.6	0	BX	0	7.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	466.3	0	BX	0	7.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	466.9	0	BX	0	7.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	467.5	0	BX	0	7.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	468.2	0	BX	0	7.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	468.8	0	BX	0	7.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	469.5	0	BX	0	7.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	470.1	0	BX	0	7.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	470.7	0	BX	0	7.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	471.4	0	BX	0	7.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	472.0	0	BX	0	7.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	472.6	0	BX	0	7.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	473.3	0	BX	0	7.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	473.9	0	BX	0	7.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	474.5	0	BX	0	7.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	475.2	0	BX	0	7.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	475.8	0	BX	0	7.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	476.5	0	BX	0	7.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	477.1	0	BX	0	7.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	477.7	0	BX	0	7.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	478.4	0	BX	0	7.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	479.0	0	BX	0	7.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	479.6	0	BX	0	7.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	480.3	0	BX	0	7.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	480.9	0	BX	0	7.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	481.5	0	BX	0	7.50	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	482.2	0	BX	0	7.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	482.8	0	BX	0	7.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	483.4	0	BX	0	7.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	484.1	0	BX	0	7.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	484.7	0	BX	0	7.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	485.4	0	BX	0	7.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	486.0	0	BX	0	7.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	486.6	0	BX	0	7.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	487.3	0	BX	0	7.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	487.9	0	BX	0	7.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	488.5	0	BX	0	7.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	489.2	0	BX	0	7.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	489.8	0	BX	0	7.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	490.4	0	BX	0	7.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	491.1	0	BX	0	7.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	491.7	0	BX	0	7.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	492.3	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	493.0	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	493.6	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	494.3	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	494.9	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	495.5	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	496.2	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	496.8	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	497.4	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	498.1	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	498.7	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	499.3	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	500.0	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	500.6	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	501.2	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	501.9	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	502.5	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	503.1	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	503.8	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	504.4	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	505.0	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	505.7	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	506.3	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	506.9	0	BX	0	7.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	507.6	0	BX	0	7.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	508.2	0	BX	0	7.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	508.8	0	BX	0	7.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	509.5	0	BX	0	7.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	510.1	0	BX	0	7.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	510.7	0	BX	0	7.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	511.4	0	BX	0	7.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	512.0	0	BX	0	7.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	512.6	0	BX	0	7.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	513.3	0	BX	0	7.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	513.9	0	BX	0	7.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	514.5	0	BX	0	7.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	515.2	0	BX	0	7.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	515.8	0	BX	0	7.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	516.4	0	BX	0	7.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	517.1	0	BX	0	7.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	517.7	0	BX	0	7.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	518.3	0	BX	0	7.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	519.0	0	BX	0	7.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	519.6	0	BX	0	7.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	520.2	0	BX	0	7.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	520.9	0	BX	0	7.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	521.5	0	BX	0	7.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	522.1	0	BX	0	7.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	522.8	0	BX	0	7.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	523.4	0	BX	0	7.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	524.0	0	BX	0	7.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	524.7	0	BX	0	7.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	525.3	0	BX	0	7.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	525.9	0	BX	0	7.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	526.6	0	BX	0	7.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	527.2	0	BX	0	7.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	527.8	0	BX	0	7.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	528.5	0	BX	0	7.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	529.1	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	529.7	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	530.4	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	531.0	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	531.6	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	532.3	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	532.9	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	533.5	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	534.2	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	534.8	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	535.4	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	536.1	0	BX	0	7.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	536.7	0	BX	0	7.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	537.3	0	BX	0	7.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	538.0	0	BX	0	7.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	538.6	0	BX	0	7.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	539.2	0	BX	0	7.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	539.9	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	540.5	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	541.1	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	541.7	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	542.4	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	543.0	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	543.6	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	544.3	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	544.9	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	545.5	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	546.2	0	BX	0	7.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	546.8	0	BX	0	7.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	547.4	0	BX	0	7.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	548.1	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	548.7	0	BX	0	7.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	549.3	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	550.0	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	550.6	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	551.2	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	551.8	0	BX	0	6.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	552.5	0	BX	0	6.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	553.1	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	553.7	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	554.4	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	555.0	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	555.6	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	556.3	0	BX	0	7.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	556.9	0	BX	0	7.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	557.5	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	558.2	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	558.8	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	559.4	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	560.0	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	560.7	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	561.3	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	561.9	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	562.6	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	563.2	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	563.8	0	BX	0	7.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	564.5	0	BX	0	7.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	565.1	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	565.7	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	566.3	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	567.0	0	BX	0	6.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	567.6	0	BX	0	6.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	568.2	0	BX	0	6.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	568.9	0	BX	0	6.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	569.5	0	BX	0	6.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	570.1	0	BX	0	6.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	570.8	0	BX	0	6.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	571.4	0	BX	0	6.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	572.0	0	BX	0	6.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	572.6	0	BX	0	6.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	573.3	0	BX	0	6.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	573.9	0	BX	0	6.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	574.5	0	BX	0	6.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	575.2	0	BX	0	6.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	575.8	0	BX	0	6.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	576.4	0	BX	0	6.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	577.0	0	BX	0	6.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	577.7	0	BX	0	6.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	578.3	0	BX	0	6.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	578.9	0	BX	0	6.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	579.6	0	BX	0	6.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	580.2	0	BX	0	6.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	580.8	0	BX	0	6.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	581.5	0	BX	0	6.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	582.1	0	BX	0	6.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	582.7	0	BX	0	6.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	583.3	0	BX	0	6.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	584.0	0	BX	0	6.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	584.6	0	BX	0	6.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	585.2	0	BX	0	6.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	585.9	0	BX	0	6.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	586.5	0	BX	0	6.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	587.1	0	BX	0	6.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	587.7	0	BX	0	6.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	588.4	0	BX	0	6.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	589.0	0	BX	0	6.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	589.6	0	BX	0	6.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	590.2	0	BX	0	6.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	590.9	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	591.5	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	592.1	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	592.8	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	593.4	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	594.0	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	594.6	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	595.3	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	595.9	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	596.5	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	597.2	0	BX	0	6.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	597.8	0	BX	0	6.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	598.4	0	BX	0	6.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	599.0	0	BX	0	6.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	599.7	0	BX	0	6.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	600.3	0	BX	0	6.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	600.9	0	BX	0	6.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	601.5	0	BX	0	6.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	602.2	0	BX	0	6.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	602.8	0	BX	0	6.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	603.4	0	BX	0	6.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	604.1	0	BX	0	6.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	604.7	0	BX	0	6.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	605.3	0	BX	0	6.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	605.9	0	BX	0	6.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	606.6	0	BX	0	6.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	607.2	0	BX	0	6.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	607.8	0	BX	0	6.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	608.4	0	BX	0	6.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	609.1	0	BX	0	6.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	609.7	0	BX	0	6.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	610.3	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	611.0	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	611.6	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	612.2	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	612.8	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	613.5	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	614.1	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	614.7	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	615.3	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	616.0	0	BX	0	6.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	616.6	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	617.2	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	617.8	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	618.5	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	619.1	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	619.7	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	620.3	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	621.0	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	621.6	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	622.2	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	622.9	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	623.5	0	BX	0	6.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	624.1	0	BX	0	6.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	624.7	0	BX	0	6.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	625.4	0	BX	0	6.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	626.0	0	BX	0	6.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	626.6	0	BX	0	6.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	627.2	0	BX	0	6.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	627.9	0	BX	0	6.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	628.5	0	BX	0	6.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	629.1	0	BX	0	6.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	629.7	0	BX	0	6.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	630.4	0	BX	0	6.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	631.0	0	BX	0	6.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	631.6	0	BX	0	6.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	632.2	0	BX	0	6.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	632.9	0	BX	0	6.50	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	633.5	0	BX	0	6.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	634.1	0	BX	0	6.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	634.7	0	BX	0	6.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	635.4	0	BX	0	6.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	636.0	0	BX	0	6.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	636.6	0	BX	0	6.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	637.2	0	BX	0	6.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	637.9	0	BX	0	6.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	638.5	0	BX	0	6.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	639.1	0	BX	0	6.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	639.7	0	BX	0	6.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	640.4	0	BX	0	6.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	641.0	0	BX	0	6.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	641.6	0	BX	0	6.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	642.2	0	BX	0	6.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	642.9	0	BX	0	6.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	643.5	0	BX	0	6.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	644.1	0	BX	0	6.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	644.7	0	BX	0	6.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	645.4	0	BX	0	6.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	646.0	0	BX	0	6.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	646.6	0	BX	0	6.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	647.2	0	BX	0	6.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	647.8	0	BX	0	6.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	648.5	0	BX	0	6.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	649.1	0	BX	0	6.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	649.7	0	BX	0	6.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	650.3	0	BX	0	6.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	651.0	0	BX	0	6.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	651.6	0	BX	0	6.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	652.2	0	BX	0	6.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	652.8	0	BX	0	6.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	653.5	0	BX	0	6.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	654.1	0	BX	0	6.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	654.7	0	BX	0	6.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	655.3	0	BX	0	6.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	656.0	0	BX	0	6.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	656.6	0	BX	0	6.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	657.2	0	BX	0	6.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	657.8	0	BX	0	6.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	658.4	0	BX	0	6.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	659.1	0	BX	0	6.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	659.7	0	BX	0	6.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	660.3	0	BX	0	6.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	660.9	0	BX	0	6.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	661.6	0	BX	0	6.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	662.2	0	BX	0	6.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	662.8	0	BX	0	6.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	663.4	0	BX	0	6.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	664.1	0	BX	0	6.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	664.7	0	BX	0	6.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	665.3	0	BX	0	6.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	665.9	0	BX	0	6.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	666.5	0	BX	0	6.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	667.2	0	BX	0	6.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	667.8	0	BX	0	6.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	668.4	0	BX	0	6.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	669.0	0	BX	0	6.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	669.7	0	BX	0	6.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	670.3	0	BX	0	6.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	670.9	0	BX	0	6.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	671.5	0	BX	0	6.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	672.2	0	BX	0	6.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	672.8	0	BX	0	6.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	673.4	0	BX	0	6.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	674.0	0	BX	0	6.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	674.6	0	BX	0	6.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	675.3	0	BX	0	6.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	675.9	0	BX	0	6.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	676.5	0	BX	0	6.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	677.1	0	BX	0	6.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	677.7	0	BX	0	6.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	678.4	0	BX	0	6.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	679.0	0	BX	0	6.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	679.6	0	BX	0	6.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	680.2	0	BX	0	6.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	680.9	0	BX	0	6.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	681.5	0	BX	0	6.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	682.1	0	BX	0	6.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	682.7	0	BX	0	6.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	683.3	0	BX	0	6.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	684.0	0	BX	0	6.03	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	684.6	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	685.2	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	685.8	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	686.5	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	687.1	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	687.7	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	688.3	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	688.9	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	689.6	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	690.2	0	BX	0	6.01	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	690.8	0	BX	0	6.00	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	691.4	0	BX	0	5.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	692.0	0	BX	0	5.98	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	692.7	0	BX	0	5.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	693.3	0	BX	0	5.96	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	693.9	0	BX	0	5.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	694.5	0	BX	0	5.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	695.1	0	BX	0	5.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	695.8	0	BX	0	5.94	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	696.4	0	BX	0	5.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	697.0	0	BX	0	5.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	697.6	0	BX	0	5.92	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	698.2	0	BX	0	5.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	698.9	0	BX	0	5.90	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	699.5	0	BX	0	5.88	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	700.1	0	BX	0	5.88	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	700.7	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	701.3	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	702.0	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	702.6	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	703.2	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	703.8	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	704.4	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	705.1	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	705.7	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	706.3	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	706.9	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	707.5	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	708.2	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	708.8	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	709.4	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	710.0	0	BX	0	5.86	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	710.6	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	711.3	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	711.9	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	712.5	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	713.1	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	713.7	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	714.4	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	715.0	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	715.6	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	716.2	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	716.8	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	717.5	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	718.1	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	718.7	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	719.3	0	BX	0	5.84	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	719.9	0	BX	0	5.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	720.5	0	BX	0	5.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	721.2	0	BX	0	5.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	721.8	0	BX	0	5.82	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	722.4	0	BX	0	5.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	723.0	0	BX	0	5.80	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	723.6	0	BX	0	5.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	724.3	0	BX	0	5.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	724.9	0	BX	0	5.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	725.5	0	BX	0	5.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	726.1	0	BX	0	5.78	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	726.7	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	727.4	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	728.0	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	728.6	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	729.2	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	729.8	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	730.4	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	731.1	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	731.7	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	732.3	0	BX	0	5.76	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	732.9	0	BX	0	5.75	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	733.5	0	BX	0	5.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	734.2	0	BX	0	5.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	734.8	0	BX	0	5.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	735.4	0	BX	0	5.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	736.0	0	BX	0	5.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	736.6	0	BX	0	5.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	737.2	0	BX	0	5.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	737.9	0	BX	0	5.73	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	738.5	0	BX	0	5.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	739.1	0	BX	0	5.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	739.7	0	BX	0	5.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	740.3	0	BX	0	5.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	740.9	0	BX	0	5.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	741.6	0	BX	0	5.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	742.2	0	BX	0	5.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	742.8	0	BX	0	5.71	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	743.4	0	BX	0	5.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	744.0	0	BX	0	5.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	744.6	0	BX	0	5.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	745.3	0	BX	0	5.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	745.9	0	BX	0	5.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	746.5	0	BX	0	5.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	747.1	0	BX	0	5.69	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	747.7	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	748.3	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	749.0	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	749.6	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	750.2	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	750.8	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	751.4	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	752.0	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	752.7	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	753.3	0	BX	0	5.67	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	753.9	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	754.5	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	755.1	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	755.7	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	756.4	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	757.0	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	757.6	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	758.2	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	758.8	0	BX	0	5.65	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	759.4	0	BX	0	5.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	760.1	0	BX	0	5.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	760.7	0	BX	0	5.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	761.3	0	BX	0	5.63	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	761.9	0	BX	0	5.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	762.5	0	BX	0	5.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	763.1	0	BX	0	5.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	763.8	0	BX	0	5.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	764.4	0	BX	0	5.61	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	765.0	0	BX	0	5.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	765.6	0	BX	0	5.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	766.2	0	BX	0	5.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	766.8	0	BX	0	5.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	767.4	0	BX	0	5.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	768.1	0	BX	0	5.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	768.7	0	BX	0	5.59	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	769.3	0	BX	0	5.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	769.9	0	BX	0	5.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	770.5	0	BX	0	5.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	771.1	0	BX	0	5.57	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	771.8	0	BX	0	5.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	772.4	0	BX	0	5.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	773.0	0	BX	0	5.55	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	773.6	0	BX	0	5.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	774.2	0	BX	0	5.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	774.8	0	BX	0	5.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	775.4	0	BX	0	5.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	776.1	0	BX	0	5.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	776.7	0	BX	0	5.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	777.3	0	BX	0	5.53	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	777.9	0	BX	0	5.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	778.5	0	BX	0	5.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	779.1	0	BX	0	5.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	779.7	0	BX	0	5.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	780.4	0	BX	0	5.51	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	781.0	0	BX	0	5.50	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	781.6	0	BX	0	5.50	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	782.2	0	BX	0	5.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	782.8	0	BX	0	5.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	783.4	0	BX	0	5.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	784.0	0	BX	0	5.48	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	784.7	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	785.3	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	785.9	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	786.5	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	787.1	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	787.7	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	788.3	0	BX	0	5.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	789.0	0	BX	0	5.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	789.6	0	BX	0	5.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	790.2	0	BX	0	5.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	790.8	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	791.4	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	792.0	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	792.6	0	BX	0	5.46	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	793.2	0	BX	0	5.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	793.9	0	BX	0	5.44	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	794.5	0	BX	0	5.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	795.1	0	BX	0	5.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	795.7	0	BX	0	5.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	796.3	0	BX	0	5.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	796.9	0	BX	0	5.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	797.5	0	BX	0	5.42	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	798.2	0	BX	0	5.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	798.8	0	BX	0	5.40	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	799.4	0	BX	0	5.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	800.0	0	BX	0	5.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	800.6	0	BX	0	5.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	801.2	0	BX	0	5.38	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	801.8	0	BX	0	5.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	802.4	0	BX	0	5.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	803.1	0	BX	0	5.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	803.7	0	BX	0	5.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	804.3	0	BX	0	5.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	804.9	0	BX	0	5.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	805.5	0	BX	0	5.36	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	806.1	0	BX	0	5.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	806.7	0	BX	0	5.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	807.3	0	BX	0	5.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	808.0	0	BX	0	5.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	808.6	0	BX	0	5.34	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	809.2	0	BX	0	5.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	809.8	0	BX	0	5.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	810.4	0	BX	0	5.32	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	811.0	0	BX	0	5.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	811.6	0	BX	0	5.30	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	812.2	0	BX	0	5.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	812.9	0	BX	0	5.28	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	813.5	0	BX	0	5.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	814.1	0	BX	0	5.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	814.7	0	BX	0	5.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	815.3	0	BX	0	5.26	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	815.9	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	816.5	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	817.1	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	817.7	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	818.4	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	819.0	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	819.6	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	820.2	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	820.8	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	821.4	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	822.0	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	822.6	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	823.3	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	823.9	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	824.5	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	825.1	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	825.7	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	826.3	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	826.9	0	BX	0	5.25	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	827.5	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	828.1	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	828.8	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	829.4	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	830.0	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	830.6	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	831.2	0	BX	0	5.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	831.8	0	BX	0	5.23	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	832.4	0	BX	0	5.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	833.0	0	BX	0	5.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	833.6	0	BX	0	5.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	834.2	0	BX	0	5.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	834.9	0	BX	0	5.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	835.5	0	BX	0	5.21	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	836.1	0	BX	0	5.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	836.7	0	BX	0	5.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	837.3	0	BX	0	5.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	837.9	0	BX	0	5.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	838.5	0	BX	0	5.19	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	839.1	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	839.7	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	840.3	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	841.0	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	841.6	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	842.2	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	842.8	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	843.4	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	844.0	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	844.6	0	BX	0	5.17	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	845.2	0	BX	0	5.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	845.8	0	BX	0	5.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	846.4	0	BX	0	5.15	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	847.1	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	847.7	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	848.3	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	848.9	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	849.5	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	850.1	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	850.7	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	851.3	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	851.9	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	852.5	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	853.1	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	853.8	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	854.4	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	855.0	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	855.6	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	856.2	0	BX	0	5.13	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	856.8	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	857.4	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	858.0	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	858.6	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	859.2	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	859.8	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	860.5	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	861.1	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	861.7	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	862.3	0	BX	0	5.11	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	862.9	0	BX	0	5.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	863.5	0	BX	0	5.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	864.1	0	BX	0	5.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	864.7	0	BX	0	5.09	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	865.3	0	BX	0	5.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	865.9	0	BX	0	5.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	866.5	0	BX	0	5.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	867.1	0	BX	0	5.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	867.8	0	BX	0	5.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	868.4	0	BX	0	5.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	869.0	0	BX	0	5.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	869.6	0	BX	0	5.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	870.2	0	BX	0	5.05	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	870.8	0	BX	0	5.07	0
@3579__20061459	007	C	08/23/2006	14:33	141.9969	14.4269	0	871.4	0	BX	0	5.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	0.7	0	BX	0	29.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	1.3	0	BX	0	29.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	2.0	0	BX	0	29.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	2.7	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	3.3	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	4.0	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	4.7	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	5.4	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	6.0	0	BX	0	29.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	6.7	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	7.4	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	8.0	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	8.7	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	9.4	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	10.0	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	10.7	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	11.4	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	12.0	0	BX	0	29.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	12.7	0	BX	0	29.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	13.4	0	BX	0	29.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	14.0	0	BX	0	29.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	14.7	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	15.4	0	BX	0	29.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	16.0	0	BX	0	29.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	16.7	0	BX	0	29.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	17.4	0	BX	0	29.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	18.0	0	BX	0	29.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	18.7	0	BX	0	29.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	19.4	0	BX	0	29.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	20.1	0	BX	0	29.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	20.7	0	BX	0	29.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	21.4	0	BX	0	29.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	22.1	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	22.7	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	23.4	0	BX	0	29.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	24.1	0	BX	0	29.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	24.7	0	BX	0	29.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	25.4	0	BX	0	29.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	26.1	0	BX	0	29.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	26.7	0	BX	0	29.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	27.4	0	BX	0	29.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	28.1	0	BX	0	29.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	28.7	0	BX	0	29.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	29.4	0	BX	0	29.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	30.1	0	BX	0	29.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	30.7	0	BX	0	29.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	31.4	0	BX	0	29.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	32.1	0	BX	0	29.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	32.7	0	BX	0	29.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	33.4	0	BX	0	29.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	34.1	0	BX	0	29.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	34.7	0	BX	0	29.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	35.4	0	BX	0	29.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	36.1	0	BX	0	29.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	36.7	0	BX	0	29.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	37.4	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	38.1	0	BX	0	29.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	38.7	0	BX	0	29.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	39.4	0	BX	0	29.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	40.1	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	40.7	0	BX	0	29.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	41.4	0	BX	0	29.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	42.1	0	BX	0	29.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	42.7	0	BX	0	29.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	43.4	0	BX	0	29.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	44.1	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	44.7	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	45.4	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	46.1	0	BX	0	29.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	46.7	0	BX	0	29.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	47.4	0	BX	0	29.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	48.1	0	BX	0	29.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	48.7	0	BX	0	29.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	49.4	0	BX	0	29.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	50.1	0	BX	0	29.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	50.7	0	BX	0	29.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	51.4	0	BX	0	29.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	52.1	0	BX	0	29.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	52.7	0	BX	0	29.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	53.4	0	BX	0	28.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	54.0	0	BX	0	29.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	54.7	0	BX	0	29.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	55.4	0	BX	0	29.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	56.0	0	BX	0	29.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	56.7	0	BX	0	28.95	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	57.4	0	BX	0	28.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	58.0	0	BX	0	28.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	58.7	0	BX	0	28.79	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	59.4	0	BX	0	28.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	60.0	0	BX	0	28.70	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	60.7	0	BX	0	28.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	61.4	0	BX	0	28.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	62.0	0	BX	0	28.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	62.7	0	BX	0	28.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	63.4	0	BX	0	28.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	64.0	0	BX	0	28.54	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	64.7	0	BX	0	28.47	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	65.4	0	BX	0	28.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	66.0	0	BX	0	28.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	66.7	0	BX	0	28.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	67.3	0	BX	0	28.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	68.0	0	BX	0	27.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	68.7	0	BX	0	27.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	69.3	0	BX	0	27.70	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	70.0	0	BX	0	27.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	70.7	0	BX	0	27.62	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	71.3	0	BX	0	27.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	72.0	0	BX	0	27.56	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	72.7	0	BX	0	27.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	73.3	0	BX	0	27.45	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	74.0	0	BX	0	27.37	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	74.7	0	BX	0	27.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	75.3	0	BX	0	27.27	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	76.0	0	BX	0	27.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	76.6	0	BX	0	27.20	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	77.3	0	BX	0	27.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	78.0	0	BX	0	27.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	78.6	0	BX	0	27.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	79.3	0	BX	0	27.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	80.0	0	BX	0	27.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	80.6	0	BX	0	26.95	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	81.3	0	BX	0	26.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	82.0	0	BX	0	26.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	82.6	0	BX	0	26.79	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	83.3	0	BX	0	26.72	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	83.9	0	BX	0	26.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	84.6	0	BX	0	26.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	85.3	0	BX	0	26.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	85.9	0	BX	0	26.62	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	86.6	0	BX	0	26.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	87.3	0	BX	0	26.54	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	87.9	0	BX	0	26.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	88.6	0	BX	0	26.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	89.3	0	BX	0	26.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	89.9	0	BX	0	26.20	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	90.6	0	BX	0	26.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	91.2	0	BX	0	26.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	91.9	0	BX	0	26.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	92.6	0	BX	0	26.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	93.2	0	BX	0	25.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	93.9	0	BX	0	25.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	94.6	0	BX	0	25.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	95.2	0	BX	0	25.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	95.9	0	BX	0	25.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	96.5	0	BX	0	25.79	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	97.2	0	BX	0	25.70	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	97.9	0	BX	0	25.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	98.5	0	BX	0	25.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	99.2	0	BX	0	25.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	99.9	0	BX	0	25.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	100.5	0	BX	0	25.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	101.2	0	BX	0	25.54	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	101.8	0	BX	0	25.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	102.5	0	BX	0	25.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	103.2	0	BX	0	25.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	103.8	0	BX	0	25.45	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	104.5	0	BX	0	25.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	105.2	0	BX	0	25.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	105.8	0	BX	0	25.37	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	106.5	0	BX	0	25.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	107.1	0	BX	0	25.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	107.8	0	BX	0	25.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	108.5	0	BX	0	25.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	109.1	0	BX	0	25.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	109.8	0	BX	0	25.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	110.5	0	BX	0	25.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	111.1	0	BX	0	25.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	111.8	0	BX	0	24.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	112.4	0	BX	0	24.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	113.1	0	BX	0	24.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	113.8	0	BX	0	24.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	114.4	0	BX	0	24.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	115.1	0	BX	0	24.62	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	115.7	0	BX	0	24.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	116.4	0	BX	0	24.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	117.1	0	BX	0	24.54	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	117.7	0	BX	0	24.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	118.4	0	BX	0	24.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	119.0	0	BX	0	24.45	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	119.7	0	BX	0	24.43	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	120.4	0	BX	0	24.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	121.0	0	BX	0	24.37	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	121.7	0	BX	0	24.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	122.4	0	BX	0	24.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	123.0	0	BX	0	24.29	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	123.7	0	BX	0	24.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	124.3	0	BX	0	24.20	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	125.0	0	BX	0	24.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	125.7	0	BX	0	23.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	126.3	0	BX	0	23.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	127.0	0	BX	0	23.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	127.6	0	BX	0	23.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	128.3	0	BX	0	23.87	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	129.0	0	BX	0	23.85	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	129.6	0	BX	0	23.79	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	130.3	0	BX	0	23.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	130.9	0	BX	0	23.54	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	131.6	0	BX	0	23.50	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	132.3	0	BX	0	23.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	132.9	0	BX	0	23.45	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	133.6	0	BX	0	23.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	134.2	0	BX	0	23.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	134.9	0	BX	0	23.39	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	135.6	0	BX	0	23.37	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	136.2	0	BX	0	23.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	136.9	0	BX	0	23.29	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	137.5	0	BX	0	23.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	138.2	0	BX	0	23.20	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	138.9	0	BX	0	23.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	139.5	0	BX	0	23.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	140.2	0	BX	0	23.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	140.8	0	BX	0	23.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	141.5	0	BX	0	23.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	142.2	0	BX	0	23.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	142.8	0	BX	0	22.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	143.5	0	BX	0	22.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	144.1	0	BX	0	22.95	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	144.8	0	BX	0	22.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	145.5	0	BX	0	22.85	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	146.1	0	BX	0	22.79	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	146.8	0	BX	0	22.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	147.4	0	BX	0	22.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	148.1	0	BX	0	22.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	148.7	0	BX	0	22.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	149.4	0	BX	0	22.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	150.1	0	BX	0	22.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	150.7	0	BX	0	22.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	151.4	0	BX	0	21.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	152.0	0	BX	0	21.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	152.7	0	BX	0	21.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	153.4	0	BX	0	21.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	154.0	0	BX	0	21.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	154.7	0	BX	0	21.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	155.3	0	BX	0	21.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	156.0	0	BX	0	21.72	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	156.7	0	BX	0	21.70	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	157.3	0	BX	0	21.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	158.0	0	BX	0	21.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	158.6	0	BX	0	21.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	159.3	0	BX	0	21.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	159.9	0	BX	0	21.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	160.6	0	BX	0	21.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	161.3	0	BX	0	21.62	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	161.9	0	BX	0	21.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	162.6	0	BX	0	21.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	163.2	0	BX	0	21.50	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	163.9	0	BX	0	21.35	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	164.6	0	BX	0	21.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	165.2	0	BX	0	21.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	165.9	0	BX	0	21.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	166.5	0	BX	0	20.95	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	167.2	0	BX	0	20.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	167.8	0	BX	0	20.70	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	168.5	0	BX	0	20.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	169.2	0	BX	0	20.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	169.8	0	BX	0	20.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	170.5	0	BX	0	20.37	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	171.1	0	BX	0	20.35	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	171.8	0	BX	0	20.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	172.4	0	BX	0	20.29	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	173.1	0	BX	0	20.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	173.8	0	BX	0	20.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	174.4	0	BX	0	20.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	175.1	0	BX	0	20.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	175.7	0	BX	0	20.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	176.4	0	BX	0	20.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	177.0	0	BX	0	19.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	177.7	0	BX	0	19.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	178.4	0	BX	0	19.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	179.0	0	BX	0	19.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	179.7	0	BX	0	19.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	180.3	0	BX	0	19.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	181.0	0	BX	0	19.87	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	181.6	0	BX	0	19.79	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	182.3	0	BX	0	19.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	183.0	0	BX	0	19.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	183.6	0	BX	0	19.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	184.3	0	BX	0	19.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	184.9	0	BX	0	19.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	185.6	0	BX	0	19.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	186.2	0	BX	0	19.37	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	186.9	0	BX	0	19.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	187.6	0	BX	0	19.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	188.2	0	BX	0	19.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	188.9	0	BX	0	19.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	189.5	0	BX	0	19.20	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	190.2	0	BX	0	19.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	190.8	0	BX	0	19.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	191.5	0	BX	0	18.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	192.1	0	BX	0	18.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	192.8	0	BX	0	18.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	193.5	0	BX	0	18.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	194.1	0	BX	0	18.87	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	194.8	0	BX	0	18.87	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	195.4	0	BX	0	18.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	196.1	0	BX	0	18.85	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	196.7	0	BX	0	18.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	197.4	0	BX	0	18.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	198.0	0	BX	0	18.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	198.7	0	BX	0	18.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	199.4	0	BX	0	18.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	200.0	0	BX	0	18.43	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	200.7	0	BX	0	18.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	201.3	0	BX	0	18.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	202.0	0	BX	0	18.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	202.6	0	BX	0	18.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	203.3	0	BX	0	18.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	203.9	0	BX	0	18.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	204.6	0	BX	0	18.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	205.3	0	BX	0	18.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	205.9	0	BX	0	18.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	206.6	0	BX	0	18.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	207.2	0	BX	0	18.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	207.9	0	BX	0	17.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	208.5	0	BX	0	17.95	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	209.2	0	BX	0	17.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	209.8	0	BX	0	17.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	210.5	0	BX	0	17.87	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	211.2	0	BX	0	17.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	211.8	0	BX	0	17.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	212.5	0	BX	0	17.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	213.1	0	BX	0	17.70	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	213.8	0	BX	0	17.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	214.4	0	BX	0	17.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	215.1	0	BX	0	17.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	215.7	0	BX	0	17.62	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	216.4	0	BX	0	17.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	217.0	0	BX	0	17.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	217.7	0	BX	0	17.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	218.4	0	BX	0	17.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	219.0	0	BX	0	17.43	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	219.7	0	BX	0	17.37	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	220.3	0	BX	0	17.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	221.0	0	BX	0	17.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	221.6	0	BX	0	17.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	222.3	0	BX	0	17.20	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	222.9	0	BX	0	17.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	223.6	0	BX	0	17.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	224.2	0	BX	0	17.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	224.9	0	BX	0	17.12	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	225.5	0	BX	0	17.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	226.2	0	BX	0	17.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	226.9	0	BX	0	17.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	227.5	0	BX	0	17.04	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	228.2	0	BX	0	17.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	228.8	0	BX	0	17.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	229.5	0	BX	0	16.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	230.1	0	BX	0	16.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	230.8	0	BX	0	16.95	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	231.4	0	BX	0	16.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	232.1	0	BX	0	16.87	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	232.7	0	BX	0	16.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	233.4	0	BX	0	16.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	234.0	0	BX	0	16.70	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	234.7	0	BX	0	16.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	235.3	0	BX	0	16.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	236.0	0	BX	0	16.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	236.7	0	BX	0	16.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	237.3	0	BX	0	16.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	238.0	0	BX	0	16.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	238.6	0	BX	0	16.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	239.3	0	BX	0	16.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	239.9	0	BX	0	16.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	240.6	0	BX	0	16.54	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	241.2	0	BX	0	16.50	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	241.9	0	BX	0	16.45	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	242.5	0	BX	0	16.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	243.2	0	BX	0	16.39	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	243.8	0	BX	0	16.37	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	244.5	0	BX	0	16.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	245.1	0	BX	0	16.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	245.8	0	BX	0	16.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	246.4	0	BX	0	16.29	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	247.1	0	BX	0	16.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	247.7	0	BX	0	16.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	248.4	0	BX	0	16.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	249.1	0	BX	0	16.20	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	249.7	0	BX	0	16.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	250.4	0	BX	0	16.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	251.0	0	BX	0	16.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	251.7	0	BX	0	16.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	252.3	0	BX	0	16.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	253.0	0	BX	0	15.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	253.6	0	BX	0	15.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	254.3	0	BX	0	15.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	254.9	0	BX	0	15.85	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	255.6	0	BX	0	15.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	256.2	0	BX	0	15.81	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	256.9	0	BX	0	15.81	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	257.5	0	BX	0	15.77	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	258.2	0	BX	0	15.72	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	258.8	0	BX	0	15.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	259.5	0	BX	0	15.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	260.1	0	BX	0	15.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	260.8	0	BX	0	15.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	261.4	0	BX	0	15.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	262.1	0	BX	0	15.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	262.7	0	BX	0	15.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	263.4	0	BX	0	15.56	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	264.0	0	BX	0	15.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	264.7	0	BX	0	15.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	265.3	0	BX	0	15.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	266.0	0	BX	0	15.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	266.6	0	BX	0	15.47	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	267.3	0	BX	0	15.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	267.9	0	BX	0	15.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	268.6	0	BX	0	15.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	269.2	0	BX	0	15.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	269.9	0	BX	0	15.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	270.5	0	BX	0	15.27	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	271.2	0	BX	0	15.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	271.8	0	BX	0	15.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	272.5	0	BX	0	15.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	273.2	0	BX	0	15.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	273.8	0	BX	0	15.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	274.5	0	BX	0	15.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	275.1	0	BX	0	15.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	275.8	0	BX	0	15.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	276.4	0	BX	0	15.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	277.1	0	BX	0	15.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	277.7	0	BX	0	14.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	278.4	0	BX	0	14.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	279.0	0	BX	0	14.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	279.7	0	BX	0	14.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	280.3	0	BX	0	14.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	281.0	0	BX	0	14.85	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	281.6	0	BX	0	14.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	282.3	0	BX	0	14.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	282.9	0	BX	0	14.77	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	283.6	0	BX	0	14.72	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	284.2	0	BX	0	14.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	284.9	0	BX	0	14.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	285.5	0	BX	0	14.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	286.2	0	BX	0	14.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	286.8	0	BX	0	14.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	287.5	0	BX	0	14.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	288.1	0	BX	0	14.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	288.7	0	BX	0	14.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	289.4	0	BX	0	14.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	290.0	0	BX	0	14.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	290.7	0	BX	0	14.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	291.3	0	BX	0	14.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	292.0	0	BX	0	14.35	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	292.6	0	BX	0	14.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	293.3	0	BX	0	14.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	293.9	0	BX	0	14.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	294.6	0	BX	0	14.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	295.2	0	BX	0	14.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	295.9	0	BX	0	14.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	296.5	0	BX	0	14.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	297.2	0	BX	0	14.27	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	297.8	0	BX	0	14.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	298.5	0	BX	0	14.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	299.1	0	BX	0	14.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	299.8	0	BX	0	14.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	300.4	0	BX	0	14.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	301.1	0	BX	0	14.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	301.7	0	BX	0	14.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	302.4	0	BX	0	14.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	303.0	0	BX	0	14.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	303.7	0	BX	0	14.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	304.3	0	BX	0	14.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	305.0	0	BX	0	14.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	305.6	0	BX	0	14.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	306.3	0	BX	0	13.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	306.9	0	BX	0	13.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	307.6	0	BX	0	13.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	308.2	0	BX	0	13.85	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	308.9	0	BX	0	13.81	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	309.5	0	BX	0	13.77	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	310.2	0	BX	0	13.77	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	310.8	0	BX	0	13.77	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	311.5	0	BX	0	13.77	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	312.1	0	BX	0	13.75	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	312.7	0	BX	0	13.72	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	313.4	0	BX	0	13.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	314.0	0	BX	0	13.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	314.7	0	BX	0	13.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	315.3	0	BX	0	13.39	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	316.0	0	BX	0	13.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	316.6	0	BX	0	13.27	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	317.3	0	BX	0	13.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	317.9	0	BX	0	13.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	318.6	0	BX	0	13.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	319.2	0	BX	0	13.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	319.9	0	BX	0	13.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	320.5	0	BX	0	13.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	321.2	0	BX	0	13.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	321.8	0	BX	0	13.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	322.5	0	BX	0	12.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	323.1	0	BX	0	12.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	323.8	0	BX	0	12.75	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	324.4	0	BX	0	12.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	325.0	0	BX	0	12.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	325.7	0	BX	0	12.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	326.3	0	BX	0	12.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	327.0	0	BX	0	12.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	327.6	0	BX	0	12.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	328.3	0	BX	0	12.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	328.9	0	BX	0	12.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	329.6	0	BX	0	12.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	330.2	0	BX	0	12.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	330.9	0	BX	0	12.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	331.5	0	BX	0	11.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	332.2	0	BX	0	11.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	332.8	0	BX	0	11.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	333.5	0	BX	0	11.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	334.1	0	BX	0	11.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	334.7	0	BX	0	11.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	335.4	0	BX	0	11.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	336.0	0	BX	0	11.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	336.7	0	BX	0	11.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	337.3	0	BX	0	11.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	338.0	0	BX	0	11.56	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	338.6	0	BX	0	11.56	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	339.3	0	BX	0	11.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	339.9	0	BX	0	11.47	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	340.6	0	BX	0	11.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	341.2	0	BX	0	11.43	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	341.8	0	BX	0	11.39	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	342.5	0	BX	0	11.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	343.1	0	BX	0	11.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	343.8	0	BX	0	11.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	344.4	0	BX	0	11.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	345.1	0	BX	0	11.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	345.7	0	BX	0	11.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	346.4	0	BX	0	11.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	347.0	0	BX	0	11.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	347.7	0	BX	0	11.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	348.3	0	BX	0	11.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	348.9	0	BX	0	11.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	349.6	0	BX	0	11.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	350.2	0	BX	0	11.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	350.9	0	BX	0	11.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	351.5	0	BX	0	11.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	352.2	0	BX	0	11.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	352.8	0	BX	0	11.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	353.5	0	BX	0	11.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	354.1	0	BX	0	11.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	354.8	0	BX	0	11.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	355.4	0	BX	0	10.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	356.0	0	BX	0	10.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	356.7	0	BX	0	10.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	357.3	0	BX	0	10.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	358.0	0	BX	0	10.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	358.6	0	BX	0	10.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	359.3	0	BX	0	10.72	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	359.9	0	BX	0	10.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	360.6	0	BX	0	10.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	361.2	0	BX	0	10.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	361.8	0	BX	0	10.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	362.5	0	BX	0	10.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	363.1	0	BX	0	10.56	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	363.8	0	BX	0	10.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	364.4	0	BX	0	10.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	365.1	0	BX	0	10.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	365.7	0	BX	0	10.47	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	366.4	0	BX	0	10.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	367.0	0	BX	0	10.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	367.6	0	BX	0	10.36	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	368.3	0	BX	0	10.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	368.9	0	BX	0	10.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	369.6	0	BX	0	10.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	370.2	0	BX	0	10.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	370.9	0	BX	0	10.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	371.5	0	BX	0	10.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	372.1	0	BX	0	10.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	372.8	0	BX	0	10.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	373.4	0	BX	0	10.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	374.1	0	BX	0	10.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	374.7	0	BX	0	10.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	375.4	0	BX	0	10.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	376.0	0	BX	0	10.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	376.7	0	BX	0	10.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	377.3	0	BX	0	10.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	377.9	0	BX	0	10.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	378.6	0	BX	0	10.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	379.2	0	BX	0	10.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	379.9	0	BX	0	10.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	380.5	0	BX	0	10.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	381.2	0	BX	0	10.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	381.8	0	BX	0	10.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	382.4	0	BX	0	10.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	383.1	0	BX	0	10.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	383.7	0	BX	0	10.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	384.4	0	BX	0	10.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	385.0	0	BX	0	9.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	385.7	0	BX	0	9.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	386.3	0	BX	0	9.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	386.9	0	BX	0	9.97	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	387.6	0	BX	0	9.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	388.2	0	BX	0	9.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	388.9	0	BX	0	9.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	389.5	0	BX	0	9.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	390.1	0	BX	0	9.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	390.8	0	BX	0	9.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	391.4	0	BX	0	9.77	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	392.1	0	BX	0	9.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	392.7	0	BX	0	9.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	393.4	0	BX	0	9.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	394.0	0	BX	0	9.56	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	394.6	0	BX	0	9.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	395.3	0	BX	0	9.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	395.9	0	BX	0	9.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	396.6	0	BX	0	9.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	397.2	0	BX	0	9.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	397.9	0	BX	0	9.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	398.5	0	BX	0	9.50	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	399.1	0	BX	0	9.47	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	399.8	0	BX	0	9.47	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	400.4	0	BX	0	9.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	401.1	0	BX	0	9.43	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	401.7	0	BX	0	9.43	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	402.3	0	BX	0	9.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	403.0	0	BX	0	9.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	403.6	0	BX	0	9.39	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	404.3	0	BX	0	9.36	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	404.9	0	BX	0	9.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	405.6	0	BX	0	9.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	406.2	0	BX	0	9.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	406.8	0	BX	0	9.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	407.5	0	BX	0	9.27	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	408.1	0	BX	0	9.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	408.8	0	BX	0	9.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	409.4	0	BX	0	9.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	410.0	0	BX	0	9.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	410.7	0	BX	0	9.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	411.3	0	BX	0	9.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	412.0	0	BX	0	9.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	412.6	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	413.2	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	413.9	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	414.5	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	415.2	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	415.8	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	416.4	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	417.1	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	417.7	0	BX	0	9.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	418.4	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	419.0	0	BX	0	9.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	419.6	0	BX	0	9.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	420.3	0	BX	0	9.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	420.9	0	BX	0	9.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	421.6	0	BX	0	9.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	422.2	0	BX	0	8.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	422.8	0	BX	0	8.93	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	423.5	0	BX	0	8.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	424.1	0	BX	0	8.89	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	424.8	0	BX	0	8.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	425.4	0	BX	0	8.85	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	426.0	0	BX	0	8.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	426.7	0	BX	0	8.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	427.3	0	BX	0	8.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	428.0	0	BX	0	8.81	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	428.6	0	BX	0	8.77	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	429.2	0	BX	0	8.75	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	429.9	0	BX	0	8.72	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	430.5	0	BX	0	8.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	431.2	0	BX	0	8.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	431.8	0	BX	0	8.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	432.4	0	BX	0	8.68	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	433.1	0	BX	0	8.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	433.7	0	BX	0	8.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	434.4	0	BX	0	8.64	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	435.0	0	BX	0	8.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	435.6	0	BX	0	8.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	436.3	0	BX	0	8.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	436.9	0	BX	0	8.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	437.6	0	BX	0	8.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	438.2	0	BX	0	8.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	438.8	0	BX	0	8.60	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	439.5	0	BX	0	8.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	440.1	0	BX	0	8.56	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	440.8	0	BX	0	8.56	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	441.4	0	BX	0	8.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	442.0	0	BX	0	8.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	442.7	0	BX	0	8.52	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	443.3	0	BX	0	8.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	443.9	0	BX	0	8.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	444.6	0	BX	0	8.47	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	445.2	0	BX	0	8.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	445.9	0	BX	0	8.43	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	446.5	0	BX	0	8.39	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	447.1	0	BX	0	8.35	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	447.8	0	BX	0	8.31	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	448.4	0	BX	0	8.27	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	449.1	0	BX	0	8.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	449.7	0	BX	0	8.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	450.3	0	BX	0	8.22	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	451.0	0	BX	0	8.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	451.6	0	BX	0	8.18	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	452.2	0	BX	0	8.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	452.9	0	BX	0	8.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	453.5	0	BX	0	8.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	454.2	0	BX	0	8.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	454.8	0	BX	0	8.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	455.4	0	BX	0	8.14	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	456.1	0	BX	0	8.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	456.7	0	BX	0	8.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	457.3	0	BX	0	8.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	458.0	0	BX	0	8.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	458.6	0	BX	0	8.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	459.3	0	BX	0	8.10	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	459.9	0	BX	0	8.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	460.5	0	BX	0	8.06	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	461.2	0	BX	0	8.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	461.8	0	BX	0	8.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	462.4	0	BX	0	8.02	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	463.1	0	BX	0	8.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	463.7	0	BX	0	7.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	464.4	0	BX	0	7.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	465.0	0	BX	0	7.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	465.6	0	BX	0	7.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	466.3	0	BX	0	7.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	466.9	0	BX	0	7.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	467.5	0	BX	0	7.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	468.2	0	BX	0	7.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	468.8	0	BX	0	7.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	469.5	0	BX	0	7.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	470.1	0	BX	0	7.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	470.7	0	BX	0	7.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	471.4	0	BX	0	7.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	472.0	0	BX	0	7.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	472.6	0	BX	0	7.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	473.3	0	BX	0	7.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	473.9	0	BX	0	7.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	474.5	0	BX	0	7.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	475.2	0	BX	0	7.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	475.8	0	BX	0	7.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	476.5	0	BX	0	7.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	477.1	0	BX	0	7.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	477.7	0	BX	0	7.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	478.4	0	BX	0	7.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	479.0	0	BX	0	7.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	479.6	0	BX	0	7.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	480.3	0	BX	0	7.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	480.9	0	BX	0	7.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	481.5	0	BX	0	7.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	482.2	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	482.8	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	483.4	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	484.1	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	484.7	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	485.4	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	486.0	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	486.6	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	487.3	0	BX	0	7.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	487.9	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	488.5	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	489.2	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	489.8	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	490.4	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	491.1	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	491.7	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	492.3	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	493.0	0	BX	0	7.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	493.6	0	BX	0	7.75	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	494.3	0	BX	0	7.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	494.9	0	BX	0	7.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	495.5	0	BX	0	7.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	496.2	0	BX	0	7.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	496.8	0	BX	0	7.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	497.4	0	BX	0	7.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	498.1	0	BX	0	7.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	498.7	0	BX	0	7.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	499.3	0	BX	0	7.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	500.0	0	BX	0	7.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	500.6	0	BX	0	7.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	501.2	0	BX	0	7.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	501.9	0	BX	0	7.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	502.5	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	503.1	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	503.8	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	504.4	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	505.0	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	505.7	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	506.3	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	506.9	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	507.6	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	508.2	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	508.8	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	509.5	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	510.1	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	510.7	0	BX	0	7.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	511.4	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	512.0	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	512.6	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	513.3	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	513.9	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	514.5	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	515.2	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	515.8	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	516.4	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	517.1	0	BX	0	7.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	517.7	0	BX	0	7.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	518.3	0	BX	0	7.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	519.0	0	BX	0	7.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	519.6	0	BX	0	7.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	520.2	0	BX	0	7.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	520.9	0	BX	0	7.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	521.5	0	BX	0	7.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	522.1	0	BX	0	7.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	522.8	0	BX	0	7.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	523.4	0	BX	0	7.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	524.0	0	BX	0	7.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	524.7	0	BX	0	7.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	525.3	0	BX	0	7.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	525.9	0	BX	0	7.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	526.6	0	BX	0	7.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	527.2	0	BX	0	7.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	527.8	0	BX	0	7.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	528.5	0	BX	0	7.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	529.1	0	BX	0	7.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	529.7	0	BX	0	7.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	530.4	0	BX	0	7.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	531.0	0	BX	0	7.50	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	531.6	0	BX	0	7.50	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	532.3	0	BX	0	7.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	532.9	0	BX	0	7.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	533.5	0	BX	0	7.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	534.2	0	BX	0	7.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	534.8	0	BX	0	7.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	535.4	0	BX	0	7.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	536.1	0	BX	0	7.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	536.7	0	BX	0	7.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	537.3	0	BX	0	7.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	538.0	0	BX	0	7.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	538.6	0	BX	0	7.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	539.2	0	BX	0	7.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	539.9	0	BX	0	7.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	540.5	0	BX	0	7.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	541.1	0	BX	0	7.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	541.7	0	BX	0	7.36	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	542.4	0	BX	0	7.36	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	543.0	0	BX	0	7.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	543.6	0	BX	0	7.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	544.3	0	BX	0	7.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	544.9	0	BX	0	7.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	545.5	0	BX	0	7.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	546.2	0	BX	0	7.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	546.8	0	BX	0	7.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	547.4	0	BX	0	7.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	548.1	0	BX	0	7.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	548.7	0	BX	0	7.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	549.3	0	BX	0	7.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	550.0	0	BX	0	7.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	550.6	0	BX	0	7.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	551.2	0	BX	0	7.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	551.8	0	BX	0	7.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	552.5	0	BX	0	7.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	553.1	0	BX	0	7.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	553.7	0	BX	0	7.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	554.4	0	BX	0	7.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	555.0	0	BX	0	7.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	555.6	0	BX	0	7.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	556.3	0	BX	0	7.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	556.9	0	BX	0	7.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	557.5	0	BX	0	7.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	558.2	0	BX	0	7.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	558.8	0	BX	0	7.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	559.4	0	BX	0	7.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	560.0	0	BX	0	7.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	560.7	0	BX	0	7.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	561.3	0	BX	0	7.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	561.9	0	BX	0	7.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	562.6	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	563.2	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	563.8	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	564.5	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	565.1	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	565.7	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	566.3	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	567.0	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	567.6	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	568.2	0	BX	0	7.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	568.9	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	569.5	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	570.1	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	570.8	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	571.4	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	572.0	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	572.6	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	573.3	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	573.9	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	574.5	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	575.2	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	575.8	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	576.4	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	577.0	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	577.7	0	BX	0	7.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	578.3	0	BX	0	7.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	578.9	0	BX	0	7.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	579.6	0	BX	0	7.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	580.2	0	BX	0	7.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	580.8	0	BX	0	7.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	581.5	0	BX	0	7.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	582.1	0	BX	0	7.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	582.7	0	BX	0	7.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	583.3	0	BX	0	7.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	584.0	0	BX	0	7.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	584.6	0	BX	0	7.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	585.2	0	BX	0	6.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	585.9	0	BX	0	6.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	586.5	0	BX	0	6.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	587.1	0	BX	0	6.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	587.7	0	BX	0	6.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	588.4	0	BX	0	6.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	589.0	0	BX	0	6.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	589.6	0	BX	0	6.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	590.2	0	BX	0	6.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	590.9	0	BX	0	6.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	591.5	0	BX	0	6.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	592.1	0	BX	0	6.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	592.8	0	BX	0	6.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	593.4	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	594.0	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	594.6	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	595.3	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	595.9	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	596.5	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	597.2	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	597.8	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	598.4	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	599.0	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	599.7	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	600.3	0	BX	0	6.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	600.9	0	BX	0	6.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	601.5	0	BX	0	6.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	602.2	0	BX	0	6.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	602.8	0	BX	0	6.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	603.4	0	BX	0	6.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	604.1	0	BX	0	6.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	604.7	0	BX	0	6.75	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	605.3	0	BX	0	6.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	605.9	0	BX	0	6.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	606.6	0	BX	0	6.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	607.2	0	BX	0	6.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	607.8	0	BX	0	6.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	608.4	0	BX	0	6.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	609.1	0	BX	0	6.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	609.7	0	BX	0	6.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	610.3	0	BX	0	6.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	611.0	0	BX	0	6.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	611.6	0	BX	0	6.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	612.2	0	BX	0	6.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	612.8	0	BX	0	6.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	613.5	0	BX	0	6.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	614.1	0	BX	0	6.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	614.7	0	BX	0	6.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	615.3	0	BX	0	6.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	616.0	0	BX	0	6.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	616.6	0	BX	0	6.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	617.2	0	BX	0	6.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	617.8	0	BX	0	6.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	618.5	0	BX	0	6.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	619.1	0	BX	0	6.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	619.7	0	BX	0	6.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	620.3	0	BX	0	6.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	621.0	0	BX	0	6.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	621.6	0	BX	0	6.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	622.2	0	BX	0	6.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	622.9	0	BX	0	6.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	623.5	0	BX	0	6.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	624.1	0	BX	0	6.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	624.7	0	BX	0	6.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	625.4	0	BX	0	6.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	626.0	0	BX	0	6.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	626.6	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	627.2	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	627.9	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	628.5	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	629.1	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	629.7	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	630.4	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	631.0	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	631.6	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	632.2	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	632.9	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	633.5	0	BX	0	6.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	634.1	0	BX	0	6.50	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	634.7	0	BX	0	6.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	635.4	0	BX	0	6.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	636.0	0	BX	0	6.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	636.6	0	BX	0	6.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	637.2	0	BX	0	6.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	637.9	0	BX	0	6.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	638.5	0	BX	0	6.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	639.1	0	BX	0	6.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	639.7	0	BX	0	6.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	640.4	0	BX	0	6.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	641.0	0	BX	0	6.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	641.6	0	BX	0	6.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	642.2	0	BX	0	6.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	642.9	0	BX	0	6.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	643.5	0	BX	0	6.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	644.1	0	BX	0	6.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	644.7	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	645.4	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	646.0	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	646.6	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	647.2	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	647.8	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	648.5	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	649.1	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	649.7	0	BX	0	6.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	650.3	0	BX	0	6.36	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	651.0	0	BX	0	6.36	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	651.6	0	BX	0	6.36	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	652.2	0	BX	0	6.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	652.8	0	BX	0	6.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	653.5	0	BX	0	6.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	654.1	0	BX	0	6.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	654.7	0	BX	0	6.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	655.3	0	BX	0	6.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	656.0	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	656.6	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	657.2	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	657.8	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	658.4	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	659.1	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	659.7	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	660.3	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	660.9	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	661.6	0	BX	0	6.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	662.2	0	BX	0	6.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	662.8	0	BX	0	6.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	663.4	0	BX	0	6.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	664.1	0	BX	0	6.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	664.7	0	BX	0	6.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	665.3	0	BX	0	6.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	665.9	0	BX	0	6.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	666.5	0	BX	0	6.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	667.2	0	BX	0	6.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	667.8	0	BX	0	6.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	668.4	0	BX	0	6.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	669.0	0	BX	0	6.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	669.7	0	BX	0	6.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	670.3	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	670.9	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	671.5	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	672.2	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	672.8	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	673.4	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	674.0	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	674.6	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	675.3	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	675.9	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	676.5	0	BX	0	6.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	677.1	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	677.7	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	678.4	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	679.0	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	679.6	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	680.2	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	680.9	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	681.5	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	682.1	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	682.7	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	683.3	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	684.0	0	BX	0	6.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	684.6	0	BX	0	6.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	685.2	0	BX	0	6.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	685.8	0	BX	0	6.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	686.5	0	BX	0	6.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	687.1	0	BX	0	6.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	687.7	0	BX	0	6.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	688.3	0	BX	0	6.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	688.9	0	BX	0	6.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	689.6	0	BX	0	6.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	690.2	0	BX	0	6.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	690.8	0	BX	0	6.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	691.4	0	BX	0	6.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	692.0	0	BX	0	6.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	692.7	0	BX	0	6.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	693.3	0	BX	0	6.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	693.9	0	BX	0	6.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	694.5	0	BX	0	6.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	695.1	0	BX	0	6.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	695.8	0	BX	0	6.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	696.4	0	BX	0	6.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	697.0	0	BX	0	6.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	697.6	0	BX	0	6.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	698.2	0	BX	0	6.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	698.9	0	BX	0	6.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	699.5	0	BX	0	6.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	700.1	0	BX	0	6.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	700.7	0	BX	0	6.11	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	701.3	0	BX	0	6.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	702.0	0	BX	0	6.09	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	702.6	0	BX	0	6.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	703.2	0	BX	0	6.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	703.8	0	BX	0	6.07	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	704.4	0	BX	0	6.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	705.1	0	BX	0	6.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	705.7	0	BX	0	6.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	706.3	0	BX	0	6.05	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	706.9	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	707.5	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	708.2	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	708.8	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	709.4	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	710.0	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	710.6	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	711.3	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	711.9	0	BX	0	6.03	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	712.5	0	BX	0	6.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	713.1	0	BX	0	6.01	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	713.7	0	BX	0	6.00	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	714.4	0	BX	0	5.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	715.0	0	BX	0	5.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	715.6	0	BX	0	5.98	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	716.2	0	BX	0	5.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	716.8	0	BX	0	5.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	717.5	0	BX	0	5.96	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	718.1	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	718.7	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	719.3	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	719.9	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	720.5	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	721.2	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	721.8	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	722.4	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	723.0	0	BX	0	5.94	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	723.6	0	BX	0	5.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	724.3	0	BX	0	5.92	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	724.9	0	BX	0	5.90	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	725.5	0	BX	0	5.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	726.1	0	BX	0	5.88	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	726.7	0	BX	0	5.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	727.4	0	BX	0	5.86	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	728.0	0	BX	0	5.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	728.6	0	BX	0	5.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	729.2	0	BX	0	5.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	729.8	0	BX	0	5.84	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	730.4	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	731.1	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	731.7	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	732.3	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	732.9	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	733.5	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	734.2	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	734.8	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	735.4	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	736.0	0	BX	0	5.82	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	736.6	0	BX	0	5.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	737.2	0	BX	0	5.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	737.9	0	BX	0	5.80	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	738.5	0	BX	0	5.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	739.1	0	BX	0	5.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	739.7	0	BX	0	5.78	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	740.3	0	BX	0	5.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	740.9	0	BX	0	5.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	741.6	0	BX	0	5.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	742.2	0	BX	0	5.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	742.8	0	BX	0	5.76	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	743.4	0	BX	0	5.75	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	744.0	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	744.6	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	745.3	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	745.9	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	746.5	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	747.1	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	747.7	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	748.3	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	749.0	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	749.6	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	750.2	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	750.8	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	751.4	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	752.0	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	752.7	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	753.3	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	753.9	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	754.5	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	755.1	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	755.7	0	BX	0	5.73	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	756.4	0	BX	0	5.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	757.0	0	BX	0	5.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	757.6	0	BX	0	5.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	758.2	0	BX	0	5.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	758.8	0	BX	0	5.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	759.4	0	BX	0	5.71	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	760.1	0	BX	0	5.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	760.7	0	BX	0	5.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	761.3	0	BX	0	5.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	761.9	0	BX	0	5.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	762.5	0	BX	0	5.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	763.1	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	763.8	0	BX	0	5.69	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	764.4	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	765.0	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	765.6	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	766.2	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	766.8	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	767.4	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	768.1	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	768.7	0	BX	0	5.67	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	769.3	0	BX	0	5.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	769.9	0	BX	0	5.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	770.5	0	BX	0	5.65	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	771.1	0	BX	0	5.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	771.8	0	BX	0	5.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	772.4	0	BX	0	5.63	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	773.0	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	773.6	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	774.2	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	774.8	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	775.4	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	776.1	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	776.7	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	777.3	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	777.9	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	778.5	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	779.1	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	779.7	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	780.4	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	781.0	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	781.6	0	BX	0	5.61	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	782.2	0	BX	0	5.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	782.8	0	BX	0	5.59	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	783.4	0	BX	0	5.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	784.0	0	BX	0	5.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	784.7	0	BX	0	5.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	785.3	0	BX	0	5.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	785.9	0	BX	0	5.57	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	786.5	0	BX	0	5.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	787.1	0	BX	0	5.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	787.7	0	BX	0	5.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	788.3	0	BX	0	5.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	789.0	0	BX	0	5.55	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	789.6	0	BX	0	5.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	790.2	0	BX	0	5.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	790.8	0	BX	0	5.53	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	791.4	0	BX	0	5.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	792.0	0	BX	0	5.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	792.6	0	BX	0	5.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	793.2	0	BX	0	5.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	793.9	0	BX	0	5.51	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	794.5	0	BX	0	5.50	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	795.1	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	795.7	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	796.3	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	796.9	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	797.5	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	798.2	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	798.8	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	799.4	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	800.0	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	800.6	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	801.2	0	BX	0	5.48	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	801.8	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	802.4	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	803.1	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	803.7	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	804.3	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	804.9	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	805.5	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	806.1	0	BX	0	5.46	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	806.7	0	BX	0	5.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	807.3	0	BX	0	5.44	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	808.0	0	BX	0	5.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	808.6	0	BX	0	5.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	809.2	0	BX	0	5.42	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	809.8	0	BX	0	5.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	810.4	0	BX	0	5.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	811.0	0	BX	0	5.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	811.6	0	BX	0	5.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	812.2	0	BX	0	5.40	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	812.9	0	BX	0	5.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	813.5	0	BX	0	5.38	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	814.1	0	BX	0	5.36	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	814.7	0	BX	0	5.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	815.3	0	BX	0	5.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	815.9	0	BX	0	5.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	816.5	0	BX	0	5.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	817.1	0	BX	0	5.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	817.7	0	BX	0	5.34	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	818.4	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	819.0	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	819.6	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	820.2	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	820.8	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	821.4	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	822.0	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	822.6	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	823.3	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	823.9	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	824.5	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	825.1	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	825.7	0	BX	0	5.32	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	826.3	0	BX	0	5.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	826.9	0	BX	0	5.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	827.5	0	BX	0	5.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	828.1	0	BX	0	5.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	828.8	0	BX	0	5.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	829.4	0	BX	0	5.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	830.0	0	BX	0	5.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	830.6	0	BX	0	5.30	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	831.2	0	BX	0	5.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	831.8	0	BX	0	5.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	832.4	0	BX	0	5.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	833.0	0	BX	0	5.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	833.6	0	BX	0	5.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	834.2	0	BX	0	5.28	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	834.9	0	BX	0	5.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	835.5	0	BX	0	5.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	836.1	0	BX	0	5.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	836.7	0	BX	0	5.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	837.3	0	BX	0	5.26	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	837.9	0	BX	0	5.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	838.5	0	BX	0	5.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	839.1	0	BX	0	5.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	839.7	0	BX	0	5.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	840.3	0	BX	0	5.25	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	841.0	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	841.6	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	842.2	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	842.8	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	843.4	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	844.0	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	844.6	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	845.2	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	845.8	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	846.4	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	847.1	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	847.7	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	848.3	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	848.9	0	BX	0	5.23	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	849.5	0	BX	0	5.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	850.1	0	BX	0	5.21	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	850.7	0	BX	0	5.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	851.3	0	BX	0	5.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	851.9	0	BX	0	5.19	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	852.5	0	BX	0	5.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	853.1	0	BX	0	5.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	853.8	0	BX	0	5.17	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	854.4	0	BX	0	5.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	855.0	0	BX	0	5.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	855.6	0	BX	0	5.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	856.2	0	BX	0	5.15	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	856.8	0	BX	0	5.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	857.4	0	BX	0	5.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	858.0	0	BX	0	5.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	858.6	0	BX	0	5.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	859.2	0	BX	0	5.13	0
@3579__20061459	008	C	08/23/2006	16:00	141.4969	14.6039	0	859.8	0	BX	0	5.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	0.7	0	BX	0	29.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	1.3	0	BX	0	29.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	2.0	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	2.7	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	3.3	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	4.0	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	4.7	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	5.4	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	6.0	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	6.7	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	7.4	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	8.0	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	8.7	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	9.4	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	10.0	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	10.7	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	11.4	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	12.0	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	12.7	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	13.4	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	14.0	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	14.7	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	15.4	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	16.0	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	16.7	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	17.4	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	18.0	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	18.7	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	19.4	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	20.1	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	20.7	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	21.4	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	22.1	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	22.7	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	23.4	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	24.1	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	24.7	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	25.4	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	26.1	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	26.7	0	BX	0	29.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	27.4	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	28.1	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	28.7	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	29.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	30.1	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	30.7	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	31.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	32.1	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	32.7	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	33.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	34.1	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	34.7	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	35.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	36.1	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	36.7	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	37.4	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	38.1	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	38.7	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	39.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	40.1	0	BX	0	29.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	40.7	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	41.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	42.1	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	42.7	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	43.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	44.1	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	44.7	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	45.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	46.1	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	46.7	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	47.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	48.1	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	48.7	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	49.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	50.1	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	50.7	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	51.4	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	52.1	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	52.7	0	BX	0	29.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	53.4	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	54.0	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	54.7	0	BX	0	29.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	55.4	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	56.0	0	BX	0	29.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	56.7	0	BX	0	29.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	57.4	0	BX	0	29.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	58.0	0	BX	0	29.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	58.7	0	BX	0	29.20	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	59.4	0	BX	0	29.20	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	60.0	0	BX	0	29.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	60.7	0	BX	0	29.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	61.4	0	BX	0	29.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	62.0	0	BX	0	29.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	62.7	0	BX	0	29.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	63.4	0	BX	0	29.12	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	64.0	0	BX	0	29.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	64.7	0	BX	0	29.06	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	65.4	0	BX	0	29.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	66.0	0	BX	0	28.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	66.7	0	BX	0	28.95	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	67.3	0	BX	0	28.87	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	68.0	0	BX	0	28.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	68.7	0	BX	0	28.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	69.3	0	BX	0	28.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	70.0	0	BX	0	28.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	70.7	0	BX	0	28.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	71.3	0	BX	0	28.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	72.0	0	BX	0	28.54	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	72.7	0	BX	0	28.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	73.3	0	BX	0	28.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	74.0	0	BX	0	28.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	74.7	0	BX	0	28.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	75.3	0	BX	0	28.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	76.0	0	BX	0	28.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	76.6	0	BX	0	28.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	77.3	0	BX	0	28.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	78.0	0	BX	0	28.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	78.6	0	BX	0	28.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	79.3	0	BX	0	27.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	80.0	0	BX	0	27.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	80.6	0	BX	0	27.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	81.3	0	BX	0	27.87	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	82.0	0	BX	0	27.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	82.6	0	BX	0	27.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	83.3	0	BX	0	27.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	83.9	0	BX	0	27.70	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	84.6	0	BX	0	27.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	85.3	0	BX	0	27.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	85.9	0	BX	0	27.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	86.6	0	BX	0	27.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	87.3	0	BX	0	27.35	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	87.9	0	BX	0	27.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	88.6	0	BX	0	27.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	89.3	0	BX	0	27.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	89.9	0	BX	0	27.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	90.6	0	BX	0	27.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	91.2	0	BX	0	27.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	91.9	0	BX	0	27.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	92.6	0	BX	0	27.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	93.2	0	BX	0	27.20	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	93.9	0	BX	0	27.20	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	94.6	0	BX	0	27.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	95.2	0	BX	0	27.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	95.9	0	BX	0	27.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	96.5	0	BX	0	27.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	97.2	0	BX	0	27.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	97.9	0	BX	0	27.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	98.5	0	BX	0	27.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	99.2	0	BX	0	27.04	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	99.9	0	BX	0	27.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	100.5	0	BX	0	26.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	101.2	0	BX	0	26.95	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	101.8	0	BX	0	26.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	102.5	0	BX	0	26.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	103.2	0	BX	0	26.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	103.8	0	BX	0	26.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	104.5	0	BX	0	26.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	105.2	0	BX	0	26.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	105.8	0	BX	0	26.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	106.5	0	BX	0	26.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	107.1	0	BX	0	26.70	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	107.8	0	BX	0	26.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	108.5	0	BX	0	26.62	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	109.1	0	BX	0	26.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	109.8	0	BX	0	26.54	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	110.5	0	BX	0	26.50	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	111.1	0	BX	0	26.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	111.8	0	BX	0	26.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	112.4	0	BX	0	26.45	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	113.1	0	BX	0	26.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	113.8	0	BX	0	26.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	114.4	0	BX	0	26.37	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	115.1	0	BX	0	26.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	115.7	0	BX	0	26.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	116.4	0	BX	0	26.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	117.1	0	BX	0	26.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	117.7	0	BX	0	26.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	118.4	0	BX	0	26.04	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	119.0	0	BX	0	26.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	119.7	0	BX	0	26.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	120.4	0	BX	0	25.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	121.0	0	BX	0	25.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	121.7	0	BX	0	25.95	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	122.4	0	BX	0	25.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	123.0	0	BX	0	25.93	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	123.7	0	BX	0	25.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	124.3	0	BX	0	25.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	125.0	0	BX	0	25.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	125.7	0	BX	0	25.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	126.3	0	BX	0	25.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	127.0	0	BX	0	25.87	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	127.6	0	BX	0	25.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	128.3	0	BX	0	25.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	129.0	0	BX	0	25.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	129.6	0	BX	0	25.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	130.3	0	BX	0	25.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	130.9	0	BX	0	25.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	131.6	0	BX	0	25.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	132.3	0	BX	0	25.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	132.9	0	BX	0	25.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	133.6	0	BX	0	25.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	134.2	0	BX	0	25.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	134.9	0	BX	0	25.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	135.6	0	BX	0	25.70	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	136.2	0	BX	0	25.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	136.9	0	BX	0	25.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	137.5	0	BX	0	25.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	138.2	0	BX	0	25.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	138.9	0	BX	0	25.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	139.5	0	BX	0	25.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	140.2	0	BX	0	25.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	140.8	0	BX	0	25.45	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	141.5	0	BX	0	25.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	142.2	0	BX	0	25.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	142.8	0	BX	0	25.39	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	143.5	0	BX	0	25.37	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	144.1	0	BX	0	25.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	144.8	0	BX	0	25.35	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	145.5	0	BX	0	25.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	146.1	0	BX	0	25.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	146.8	0	BX	0	25.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	147.4	0	BX	0	25.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	148.1	0	BX	0	25.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	148.7	0	BX	0	25.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	149.4	0	BX	0	25.06	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	150.1	0	BX	0	25.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	150.7	0	BX	0	24.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	151.4	0	BX	0	24.93	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	152.0	0	BX	0	24.87	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	152.7	0	BX	0	24.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	153.4	0	BX	0	24.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	154.0	0	BX	0	24.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	154.7	0	BX	0	24.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	155.3	0	BX	0	24.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	156.0	0	BX	0	24.70	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	156.7	0	BX	0	24.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	157.3	0	BX	0	24.62	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	158.0	0	BX	0	24.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	158.6	0	BX	0	24.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	159.3	0	BX	0	24.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	159.9	0	BX	0	24.37	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	160.6	0	BX	0	24.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	161.3	0	BX	0	24.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	161.9	0	BX	0	24.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	162.6	0	BX	0	24.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	163.2	0	BX	0	24.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	163.9	0	BX	0	24.20	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	164.6	0	BX	0	24.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	165.2	0	BX	0	24.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	165.9	0	BX	0	24.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	166.5	0	BX	0	24.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	167.2	0	BX	0	23.95	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	167.8	0	BX	0	23.87	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	168.5	0	BX	0	23.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	169.2	0	BX	0	23.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	169.8	0	BX	0	23.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	170.5	0	BX	0	23.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	171.1	0	BX	0	23.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	171.8	0	BX	0	23.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	172.4	0	BX	0	23.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	173.1	0	BX	0	23.12	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	173.8	0	BX	0	23.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	174.4	0	BX	0	23.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	175.1	0	BX	0	23.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	175.7	0	BX	0	23.04	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	176.4	0	BX	0	23.04	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	177.0	0	BX	0	22.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	177.7	0	BX	0	22.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	178.4	0	BX	0	22.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	179.0	0	BX	0	22.47	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	179.7	0	BX	0	22.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	180.3	0	BX	0	22.12	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	181.0	0	BX	0	22.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	181.6	0	BX	0	21.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	182.3	0	BX	0	21.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	183.0	0	BX	0	21.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	183.6	0	BX	0	21.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	184.3	0	BX	0	21.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	184.9	0	BX	0	21.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	185.6	0	BX	0	21.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	186.2	0	BX	0	21.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	186.9	0	BX	0	21.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	187.6	0	BX	0	21.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	188.2	0	BX	0	21.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	188.9	0	BX	0	21.12	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	189.5	0	BX	0	21.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	190.2	0	BX	0	21.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	190.8	0	BX	0	21.04	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	191.5	0	BX	0	20.95	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	192.1	0	BX	0	20.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	192.8	0	BX	0	20.70	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	193.5	0	BX	0	20.62	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	194.1	0	BX	0	20.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	194.8	0	BX	0	20.54	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	195.4	0	BX	0	20.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	196.1	0	BX	0	20.50	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	196.7	0	BX	0	20.47	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	197.4	0	BX	0	20.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	198.0	0	BX	0	20.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	198.7	0	BX	0	20.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	199.4	0	BX	0	20.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	200.0	0	BX	0	20.12	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	200.7	0	BX	0	20.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	201.3	0	BX	0	19.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	202.0	0	BX	0	19.70	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	202.6	0	BX	0	19.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	203.3	0	BX	0	19.62	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	203.9	0	BX	0	19.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	204.6	0	BX	0	19.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	205.3	0	BX	0	19.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	205.9	0	BX	0	19.45	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	206.6	0	BX	0	19.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	207.2	0	BX	0	19.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	207.9	0	BX	0	19.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	208.5	0	BX	0	19.39	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	209.2	0	BX	0	19.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	209.8	0	BX	0	19.37	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	210.5	0	BX	0	19.37	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	211.2	0	BX	0	19.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	211.8	0	BX	0	19.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	212.5	0	BX	0	19.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	213.1	0	BX	0	19.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	213.8	0	BX	0	19.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	214.4	0	BX	0	19.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	215.1	0	BX	0	19.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	215.7	0	BX	0	19.04	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	216.4	0	BX	0	19.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	217.0	0	BX	0	18.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	217.7	0	BX	0	18.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	218.4	0	BX	0	18.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	219.0	0	BX	0	18.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	219.7	0	BX	0	18.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	220.3	0	BX	0	18.70	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	221.0	0	BX	0	18.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	221.6	0	BX	0	18.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	222.3	0	BX	0	18.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	222.9	0	BX	0	18.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	223.6	0	BX	0	18.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	224.2	0	BX	0	18.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	224.9	0	BX	0	18.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	225.5	0	BX	0	18.45	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	226.2	0	BX	0	18.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	226.9	0	BX	0	18.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	227.5	0	BX	0	18.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	228.2	0	BX	0	18.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	228.8	0	BX	0	18.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	229.5	0	BX	0	18.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	230.1	0	BX	0	18.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	230.8	0	BX	0	18.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	231.4	0	BX	0	18.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	232.1	0	BX	0	18.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	232.7	0	BX	0	17.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	233.4	0	BX	0	17.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	234.0	0	BX	0	17.87	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	234.7	0	BX	0	17.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	235.3	0	BX	0	17.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	236.0	0	BX	0	17.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	236.7	0	BX	0	17.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	237.3	0	BX	0	17.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	238.0	0	BX	0	17.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	238.6	0	BX	0	17.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	239.3	0	BX	0	17.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	239.9	0	BX	0	17.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	240.6	0	BX	0	17.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	241.2	0	BX	0	17.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	241.9	0	BX	0	17.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	242.5	0	BX	0	17.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	243.2	0	BX	0	17.62	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	243.8	0	BX	0	17.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	244.5	0	BX	0	17.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	245.1	0	BX	0	17.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	245.8	0	BX	0	17.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	246.4	0	BX	0	17.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	247.1	0	BX	0	17.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	247.7	0	BX	0	17.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	248.4	0	BX	0	17.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	249.1	0	BX	0	17.54	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	249.7	0	BX	0	17.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	250.4	0	BX	0	17.45	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	251.0	0	BX	0	17.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	251.7	0	BX	0	17.35	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	252.3	0	BX	0	17.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	253.0	0	BX	0	17.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	253.6	0	BX	0	17.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	254.3	0	BX	0	17.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	254.9	0	BX	0	17.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	255.6	0	BX	0	17.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	256.2	0	BX	0	17.20	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	256.9	0	BX	0	17.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	257.5	0	BX	0	17.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	258.2	0	BX	0	17.12	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	258.8	0	BX	0	17.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	259.5	0	BX	0	17.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	260.1	0	BX	0	16.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	260.8	0	BX	0	16.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	261.4	0	BX	0	16.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	262.1	0	BX	0	16.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	262.7	0	BX	0	16.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	263.4	0	BX	0	16.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	264.0	0	BX	0	16.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	264.7	0	BX	0	16.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	265.3	0	BX	0	16.79	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	266.0	0	BX	0	16.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	266.6	0	BX	0	16.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	267.3	0	BX	0	16.70	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	267.9	0	BX	0	16.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	268.6	0	BX	0	16.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	269.2	0	BX	0	16.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	269.9	0	BX	0	16.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	270.5	0	BX	0	16.53	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	271.2	0	BX	0	16.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	271.8	0	BX	0	16.47	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	272.5	0	BX	0	16.45	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	273.2	0	BX	0	16.45	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	273.8	0	BX	0	16.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	274.5	0	BX	0	16.39	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	275.1	0	BX	0	16.37	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	275.8	0	BX	0	16.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	276.4	0	BX	0	16.29	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	277.1	0	BX	0	16.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	277.7	0	BX	0	16.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	278.4	0	BX	0	16.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	279.0	0	BX	0	16.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	279.7	0	BX	0	16.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	280.3	0	BX	0	16.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	281.0	0	BX	0	16.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	281.6	0	BX	0	16.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	282.3	0	BX	0	16.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	282.9	0	BX	0	16.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	283.6	0	BX	0	16.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	284.2	0	BX	0	16.20	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	284.9	0	BX	0	16.12	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	285.5	0	BX	0	16.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	286.2	0	BX	0	16.04	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	286.8	0	BX	0	16.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	287.5	0	BX	0	16.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	288.1	0	BX	0	16.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	288.7	0	BX	0	15.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	289.4	0	BX	0	15.93	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	290.0	0	BX	0	15.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	290.7	0	BX	0	15.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	291.3	0	BX	0	15.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	292.0	0	BX	0	15.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	292.6	0	BX	0	15.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	293.3	0	BX	0	15.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	293.9	0	BX	0	15.56	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	294.6	0	BX	0	15.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	295.2	0	BX	0	15.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	295.9	0	BX	0	15.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	296.5	0	BX	0	15.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	297.2	0	BX	0	15.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	297.8	0	BX	0	15.47	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	298.5	0	BX	0	15.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	299.1	0	BX	0	15.43	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	299.8	0	BX	0	15.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	300.4	0	BX	0	15.39	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	301.1	0	BX	0	15.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	301.7	0	BX	0	15.35	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	302.4	0	BX	0	15.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	303.0	0	BX	0	15.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	303.7	0	BX	0	15.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	304.3	0	BX	0	15.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	305.0	0	BX	0	15.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	305.6	0	BX	0	15.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	306.3	0	BX	0	15.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	306.9	0	BX	0	15.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	307.6	0	BX	0	15.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	308.2	0	BX	0	15.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	308.9	0	BX	0	15.06	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	309.5	0	BX	0	15.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	310.2	0	BX	0	14.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	310.8	0	BX	0	14.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	311.5	0	BX	0	14.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	312.1	0	BX	0	14.56	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	312.7	0	BX	0	14.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	313.4	0	BX	0	14.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	314.0	0	BX	0	14.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	314.7	0	BX	0	14.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	315.3	0	BX	0	14.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	316.0	0	BX	0	14.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	316.6	0	BX	0	14.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	317.3	0	BX	0	14.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	317.9	0	BX	0	13.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	318.6	0	BX	0	13.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	319.2	0	BX	0	13.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	319.9	0	BX	0	13.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	320.5	0	BX	0	13.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	321.2	0	BX	0	13.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	321.8	0	BX	0	13.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	322.5	0	BX	0	13.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	323.1	0	BX	0	13.56	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	323.8	0	BX	0	13.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	324.4	0	BX	0	13.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	325.0	0	BX	0	13.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	325.7	0	BX	0	13.39	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	326.3	0	BX	0	13.35	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	327.0	0	BX	0	13.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	327.6	0	BX	0	13.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	328.3	0	BX	0	13.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	328.9	0	BX	0	13.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	329.6	0	BX	0	13.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	330.2	0	BX	0	13.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	330.9	0	BX	0	12.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	331.5	0	BX	0	12.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	332.2	0	BX	0	12.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	332.8	0	BX	0	12.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	333.5	0	BX	0	12.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	334.1	0	BX	0	12.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	334.7	0	BX	0	12.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	335.4	0	BX	0	12.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	336.0	0	BX	0	12.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	336.7	0	BX	0	12.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	337.3	0	BX	0	12.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	338.0	0	BX	0	12.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	338.6	0	BX	0	12.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	339.3	0	BX	0	12.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	339.9	0	BX	0	12.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	340.6	0	BX	0	12.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	341.2	0	BX	0	12.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	341.8	0	BX	0	12.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	342.5	0	BX	0	12.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	343.1	0	BX	0	12.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	343.8	0	BX	0	12.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	344.4	0	BX	0	12.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	345.1	0	BX	0	12.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	345.7	0	BX	0	12.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	346.4	0	BX	0	12.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	347.0	0	BX	0	12.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	347.7	0	BX	0	12.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	348.3	0	BX	0	12.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	348.9	0	BX	0	12.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	349.6	0	BX	0	12.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	350.2	0	BX	0	12.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	350.9	0	BX	0	12.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	351.5	0	BX	0	12.56	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	352.2	0	BX	0	12.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	352.8	0	BX	0	12.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	353.5	0	BX	0	12.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	354.1	0	BX	0	12.43	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	354.8	0	BX	0	12.39	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	355.4	0	BX	0	12.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	356.0	0	BX	0	12.35	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	356.7	0	BX	0	12.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	357.3	0	BX	0	12.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	358.0	0	BX	0	12.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	358.6	0	BX	0	12.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	359.3	0	BX	0	12.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	359.9	0	BX	0	12.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	360.6	0	BX	0	12.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	361.2	0	BX	0	12.06	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	361.8	0	BX	0	12.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	362.5	0	BX	0	11.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	363.1	0	BX	0	11.93	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	363.8	0	BX	0	11.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	364.4	0	BX	0	11.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	365.1	0	BX	0	11.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	365.7	0	BX	0	11.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	366.4	0	BX	0	11.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	367.0	0	BX	0	11.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	367.6	0	BX	0	11.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	368.3	0	BX	0	11.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	368.9	0	BX	0	11.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	369.6	0	BX	0	11.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	370.2	0	BX	0	11.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	370.9	0	BX	0	11.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	371.5	0	BX	0	11.56	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	372.1	0	BX	0	11.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	372.8	0	BX	0	11.47	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	373.4	0	BX	0	11.43	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	374.1	0	BX	0	11.39	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	374.7	0	BX	0	11.35	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	375.4	0	BX	0	11.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	376.0	0	BX	0	11.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	376.7	0	BX	0	11.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	377.3	0	BX	0	11.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	377.9	0	BX	0	11.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	378.6	0	BX	0	11.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	379.2	0	BX	0	11.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	379.9	0	BX	0	11.06	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	380.5	0	BX	0	11.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	381.2	0	BX	0	10.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	381.8	0	BX	0	10.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	382.4	0	BX	0	10.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	383.1	0	BX	0	10.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	383.7	0	BX	0	10.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	384.4	0	BX	0	10.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	385.0	0	BX	0	10.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	385.7	0	BX	0	10.56	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	386.3	0	BX	0	10.53	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	386.9	0	BX	0	10.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	387.6	0	BX	0	10.43	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	388.2	0	BX	0	10.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	388.9	0	BX	0	10.39	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	389.5	0	BX	0	10.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	390.1	0	BX	0	10.35	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	390.8	0	BX	0	10.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	391.4	0	BX	0	10.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	392.1	0	BX	0	10.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	392.7	0	BX	0	10.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	393.4	0	BX	0	10.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	394.0	0	BX	0	10.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	394.6	0	BX	0	10.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	395.3	0	BX	0	10.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	395.9	0	BX	0	10.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	396.6	0	BX	0	10.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	397.2	0	BX	0	10.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	397.9	0	BX	0	10.06	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	398.5	0	BX	0	10.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	399.1	0	BX	0	10.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	399.8	0	BX	0	10.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	400.4	0	BX	0	9.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	401.1	0	BX	0	9.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	401.7	0	BX	0	9.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	402.3	0	BX	0	9.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	403.0	0	BX	0	9.93	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	403.6	0	BX	0	9.93	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	404.3	0	BX	0	9.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	404.9	0	BX	0	9.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	405.6	0	BX	0	9.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	406.2	0	BX	0	9.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	406.8	0	BX	0	9.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	407.5	0	BX	0	9.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	408.1	0	BX	0	9.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	408.8	0	BX	0	9.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	409.4	0	BX	0	9.85	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	410.0	0	BX	0	9.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	410.7	0	BX	0	9.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	411.3	0	BX	0	9.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	412.0	0	BX	0	9.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	412.6	0	BX	0	9.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	413.2	0	BX	0	9.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	413.9	0	BX	0	9.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	414.5	0	BX	0	9.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	415.2	0	BX	0	9.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	415.8	0	BX	0	9.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	416.4	0	BX	0	9.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	417.1	0	BX	0	9.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	417.7	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	418.4	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	419.0	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	419.6	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	420.3	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	420.9	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	421.6	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	422.2	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	422.8	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	423.5	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	424.1	0	BX	0	9.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	424.8	0	BX	0	9.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	425.4	0	BX	0	9.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	426.0	0	BX	0	9.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	426.7	0	BX	0	9.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	427.3	0	BX	0	9.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	428.0	0	BX	0	9.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	428.6	0	BX	0	9.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	429.2	0	BX	0	9.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	429.9	0	BX	0	9.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	430.5	0	BX	0	9.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	431.2	0	BX	0	9.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	431.8	0	BX	0	9.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	432.4	0	BX	0	9.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	433.1	0	BX	0	9.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	433.7	0	BX	0	9.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	434.4	0	BX	0	9.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	435.0	0	BX	0	9.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	435.6	0	BX	0	9.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	436.3	0	BX	0	9.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	436.9	0	BX	0	9.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	437.6	0	BX	0	9.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	438.2	0	BX	0	9.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	438.8	0	BX	0	9.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	439.5	0	BX	0	9.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	440.1	0	BX	0	9.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	440.8	0	BX	0	9.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	441.4	0	BX	0	9.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	442.0	0	BX	0	9.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	442.7	0	BX	0	9.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	443.3	0	BX	0	8.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	443.9	0	BX	0	8.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	444.6	0	BX	0	8.97	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	445.2	0	BX	0	8.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	445.9	0	BX	0	8.93	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	446.5	0	BX	0	8.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	447.1	0	BX	0	8.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	447.8	0	BX	0	8.89	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	448.4	0	BX	0	8.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	449.1	0	BX	0	8.81	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	449.7	0	BX	0	8.77	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	450.3	0	BX	0	8.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	451.0	0	BX	0	8.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	451.6	0	BX	0	8.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	452.2	0	BX	0	8.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	452.9	0	BX	0	8.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	453.5	0	BX	0	8.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	454.2	0	BX	0	8.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	454.8	0	BX	0	8.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	455.4	0	BX	0	8.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	456.1	0	BX	0	8.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	456.7	0	BX	0	8.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	457.3	0	BX	0	8.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	458.0	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	458.6	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	459.3	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	459.9	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	460.5	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	461.2	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	461.8	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	462.4	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	463.1	0	BX	0	8.72	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	463.7	0	BX	0	8.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	464.4	0	BX	0	8.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	465.0	0	BX	0	8.68	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	465.6	0	BX	0	8.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	466.3	0	BX	0	8.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	466.9	0	BX	0	8.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	467.5	0	BX	0	8.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	468.2	0	BX	0	8.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	468.8	0	BX	0	8.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	469.5	0	BX	0	8.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	470.1	0	BX	0	8.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	470.7	0	BX	0	8.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	471.4	0	BX	0	8.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	472.0	0	BX	0	8.64	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	472.6	0	BX	0	8.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	473.3	0	BX	0	8.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	473.9	0	BX	0	8.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	474.5	0	BX	0	8.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	475.2	0	BX	0	8.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	475.8	0	BX	0	8.60	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	476.5	0	BX	0	8.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	477.1	0	BX	0	8.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	477.7	0	BX	0	8.56	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	478.4	0	BX	0	8.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	479.0	0	BX	0	8.52	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	479.6	0	BX	0	8.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	480.3	0	BX	0	8.47	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	480.9	0	BX	0	8.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	481.5	0	BX	0	8.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	482.2	0	BX	0	8.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	482.8	0	BX	0	8.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	483.4	0	BX	0	8.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	484.1	0	BX	0	8.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	484.7	0	BX	0	8.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	485.4	0	BX	0	8.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	486.0	0	BX	0	8.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	486.6	0	BX	0	8.31	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	487.3	0	BX	0	8.27	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	487.9	0	BX	0	8.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	488.5	0	BX	0	8.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	489.2	0	BX	0	8.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	489.8	0	BX	0	8.22	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	490.4	0	BX	0	8.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	491.1	0	BX	0	8.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	491.7	0	BX	0	8.18	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	492.3	0	BX	0	8.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	493.0	0	BX	0	8.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	493.6	0	BX	0	8.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	494.3	0	BX	0	8.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	494.9	0	BX	0	8.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	495.5	0	BX	0	8.14	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	496.2	0	BX	0	8.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	496.8	0	BX	0	8.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	497.4	0	BX	0	8.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	498.1	0	BX	0	8.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	498.7	0	BX	0	8.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	499.3	0	BX	0	8.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	500.0	0	BX	0	8.10	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	500.6	0	BX	0	8.06	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	501.2	0	BX	0	8.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	501.9	0	BX	0	8.02	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	502.5	0	BX	0	8.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	503.1	0	BX	0	7.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	503.8	0	BX	0	7.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	504.4	0	BX	0	7.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	505.0	0	BX	0	7.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	505.7	0	BX	0	7.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	506.3	0	BX	0	7.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	506.9	0	BX	0	7.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	507.6	0	BX	0	7.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	508.2	0	BX	0	7.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	508.8	0	BX	0	7.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	509.5	0	BX	0	7.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	510.1	0	BX	0	7.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	510.7	0	BX	0	7.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	511.4	0	BX	0	7.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	512.0	0	BX	0	7.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	512.6	0	BX	0	7.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	513.3	0	BX	0	7.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	513.9	0	BX	0	7.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	514.5	0	BX	0	7.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	515.2	0	BX	0	7.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	515.8	0	BX	0	7.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	516.4	0	BX	0	7.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	517.1	0	BX	0	7.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	517.7	0	BX	0	7.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	518.3	0	BX	0	7.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	519.0	0	BX	0	7.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	519.6	0	BX	0	7.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	520.2	0	BX	0	7.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	520.9	0	BX	0	7.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	521.5	0	BX	0	7.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	522.1	0	BX	0	7.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	522.8	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	523.4	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	524.0	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	524.7	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	525.3	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	525.9	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	526.6	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	527.2	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	527.8	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	528.5	0	BX	0	7.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	529.1	0	BX	0	7.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	529.7	0	BX	0	7.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	530.4	0	BX	0	7.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	531.0	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	531.6	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	532.3	0	BX	0	7.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	532.9	0	BX	0	7.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	533.5	0	BX	0	7.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	534.2	0	BX	0	7.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	534.8	0	BX	0	7.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	535.4	0	BX	0	7.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	536.1	0	BX	0	7.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	536.7	0	BX	0	7.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	537.3	0	BX	0	7.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	538.0	0	BX	0	7.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	538.6	0	BX	0	7.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	539.2	0	BX	0	7.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	539.9	0	BX	0	7.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	540.5	0	BX	0	7.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	541.1	0	BX	0	7.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	541.7	0	BX	0	7.50	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	542.4	0	BX	0	7.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	543.0	0	BX	0	7.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	543.6	0	BX	0	7.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	544.3	0	BX	0	7.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	544.9	0	BX	0	7.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	545.5	0	BX	0	7.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	546.2	0	BX	0	7.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	546.8	0	BX	0	7.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	547.4	0	BX	0	7.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	548.1	0	BX	0	7.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	548.7	0	BX	0	7.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	549.3	0	BX	0	7.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	550.0	0	BX	0	7.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	550.6	0	BX	0	7.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	551.2	0	BX	0	7.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	551.8	0	BX	0	7.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	552.5	0	BX	0	7.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	553.1	0	BX	0	7.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	553.7	0	BX	0	7.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	554.4	0	BX	0	7.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	555.0	0	BX	0	7.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	555.6	0	BX	0	7.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	556.3	0	BX	0	7.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	556.9	0	BX	0	7.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	557.5	0	BX	0	7.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	558.2	0	BX	0	7.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	558.8	0	BX	0	7.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	559.4	0	BX	0	7.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	560.0	0	BX	0	7.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	560.7	0	BX	0	7.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	561.3	0	BX	0	7.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	561.9	0	BX	0	7.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	562.6	0	BX	0	7.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	563.2	0	BX	0	7.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	563.8	0	BX	0	7.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	564.5	0	BX	0	7.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	565.1	0	BX	0	7.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	565.7	0	BX	0	7.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	566.3	0	BX	0	7.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	567.0	0	BX	0	7.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	567.6	0	BX	0	7.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	568.2	0	BX	0	7.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	568.9	0	BX	0	7.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	569.5	0	BX	0	7.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	570.1	0	BX	0	7.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	570.8	0	BX	0	7.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	571.4	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	572.0	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	572.6	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	573.3	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	573.9	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	574.5	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	575.2	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	575.8	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	576.4	0	BX	0	7.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	577.0	0	BX	0	7.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	577.7	0	BX	0	6.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	578.3	0	BX	0	6.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	578.9	0	BX	0	6.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	579.6	0	BX	0	6.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	580.2	0	BX	0	6.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	580.8	0	BX	0	6.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	581.5	0	BX	0	6.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	582.1	0	BX	0	6.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	582.7	0	BX	0	6.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	583.3	0	BX	0	6.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	584.0	0	BX	0	6.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	584.6	0	BX	0	6.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	585.2	0	BX	0	6.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	585.9	0	BX	0	6.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	586.5	0	BX	0	6.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	587.1	0	BX	0	6.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	587.7	0	BX	0	6.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	588.4	0	BX	0	6.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	589.0	0	BX	0	6.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	589.6	0	BX	0	6.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	590.2	0	BX	0	6.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	590.9	0	BX	0	6.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	591.5	0	BX	0	6.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	592.1	0	BX	0	6.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	592.8	0	BX	0	6.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	593.4	0	BX	0	6.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	594.0	0	BX	0	6.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	594.6	0	BX	0	6.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	595.3	0	BX	0	6.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	595.9	0	BX	0	6.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	596.5	0	BX	0	6.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	597.2	0	BX	0	6.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	597.8	0	BX	0	6.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	598.4	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	599.0	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	599.7	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	600.3	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	600.9	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	601.5	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	602.2	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	602.8	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	603.4	0	BX	0	6.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	604.1	0	BX	0	6.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	604.7	0	BX	0	6.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	605.3	0	BX	0	6.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	605.9	0	BX	0	6.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	606.6	0	BX	0	6.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	607.2	0	BX	0	6.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	607.8	0	BX	0	6.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	608.4	0	BX	0	6.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	609.1	0	BX	0	6.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	609.7	0	BX	0	6.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	610.3	0	BX	0	6.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	611.0	0	BX	0	6.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	611.6	0	BX	0	6.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	612.2	0	BX	0	6.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	612.8	0	BX	0	6.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	613.5	0	BX	0	6.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	614.1	0	BX	0	6.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	614.7	0	BX	0	6.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	615.3	0	BX	0	6.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	616.0	0	BX	0	6.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	616.6	0	BX	0	6.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	617.2	0	BX	0	6.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	617.8	0	BX	0	6.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	618.5	0	BX	0	6.53	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	619.1	0	BX	0	6.53	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	619.7	0	BX	0	6.53	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	620.3	0	BX	0	6.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	621.0	0	BX	0	6.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	621.6	0	BX	0	6.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	622.2	0	BX	0	6.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	622.9	0	BX	0	6.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	623.5	0	BX	0	6.50	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	624.1	0	BX	0	6.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	624.7	0	BX	0	6.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	625.4	0	BX	0	6.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	626.0	0	BX	0	6.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	626.6	0	BX	0	6.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	627.2	0	BX	0	6.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	627.9	0	BX	0	6.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	628.5	0	BX	0	6.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	629.1	0	BX	0	6.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	629.7	0	BX	0	6.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	630.4	0	BX	0	6.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	631.0	0	BX	0	6.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	631.6	0	BX	0	6.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	632.2	0	BX	0	6.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	632.9	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	633.5	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	634.1	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	634.7	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	635.4	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	636.0	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	636.6	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	637.2	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	637.9	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	638.5	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	639.1	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	639.7	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	640.4	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	641.0	0	BX	0	6.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	641.6	0	BX	0	6.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	642.2	0	BX	0	6.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	642.9	0	BX	0	6.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	643.5	0	BX	0	6.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	644.1	0	BX	0	6.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	644.7	0	BX	0	6.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	645.4	0	BX	0	6.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	646.0	0	BX	0	6.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	646.6	0	BX	0	6.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	647.2	0	BX	0	6.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	647.8	0	BX	0	6.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	648.5	0	BX	0	6.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	649.1	0	BX	0	6.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	649.7	0	BX	0	6.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	650.3	0	BX	0	6.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	651.0	0	BX	0	6.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	651.6	0	BX	0	6.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	652.2	0	BX	0	6.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	652.8	0	BX	0	6.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	653.5	0	BX	0	6.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	654.1	0	BX	0	6.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	654.7	0	BX	0	6.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	655.3	0	BX	0	6.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	656.0	0	BX	0	6.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	656.6	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	657.2	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	657.8	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	658.4	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	659.1	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	659.7	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	660.3	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	660.9	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	661.6	0	BX	0	6.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	662.2	0	BX	0	6.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	662.8	0	BX	0	6.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	663.4	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	664.1	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	664.7	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	665.3	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	665.9	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	666.5	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	667.2	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	667.8	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	668.4	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	669.0	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	669.7	0	BX	0	6.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	670.3	0	BX	0	6.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	670.9	0	BX	0	6.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	671.5	0	BX	0	6.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	672.2	0	BX	0	6.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	672.8	0	BX	0	6.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	673.4	0	BX	0	6.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	674.0	0	BX	0	6.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	674.6	0	BX	0	6.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	675.3	0	BX	0	6.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	675.9	0	BX	0	6.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	676.5	0	BX	0	6.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	677.1	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	677.7	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	678.4	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	679.0	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	679.6	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	680.2	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	680.9	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	681.5	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	682.1	0	BX	0	6.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	682.7	0	BX	0	6.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	683.3	0	BX	0	6.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	684.0	0	BX	0	6.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	684.6	0	BX	0	6.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	685.2	0	BX	0	6.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	685.8	0	BX	0	6.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	686.5	0	BX	0	6.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	687.1	0	BX	0	6.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	687.7	0	BX	0	6.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	688.3	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	688.9	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	689.6	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	690.2	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	690.8	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	691.4	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	692.0	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	692.7	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	693.3	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	693.9	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	694.5	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	695.1	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	695.8	0	BX	0	6.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	696.4	0	BX	0	6.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	697.0	0	BX	0	6.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	697.6	0	BX	0	6.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	698.2	0	BX	0	5.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	698.9	0	BX	0	5.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	699.5	0	BX	0	5.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	700.1	0	BX	0	5.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	700.7	0	BX	0	5.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	701.3	0	BX	0	5.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	702.0	0	BX	0	5.98	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	702.6	0	BX	0	5.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	703.2	0	BX	0	5.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	703.8	0	BX	0	5.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	704.4	0	BX	0	5.96	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	705.1	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	705.7	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	706.3	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	706.9	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	707.5	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	708.2	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	708.8	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	709.4	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	710.0	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	710.6	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	711.3	0	BX	0	5.94	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	711.9	0	BX	0	5.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	712.5	0	BX	0	5.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	713.1	0	BX	0	5.92	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	713.7	0	BX	0	5.90	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	714.4	0	BX	0	5.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	715.0	0	BX	0	5.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	715.6	0	BX	0	5.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	716.2	0	BX	0	5.88	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	716.8	0	BX	0	5.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	717.5	0	BX	0	5.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	718.1	0	BX	0	5.86	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	718.7	0	BX	0	5.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	719.3	0	BX	0	5.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	719.9	0	BX	0	5.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	720.5	0	BX	0	5.84	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	721.2	0	BX	0	5.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	721.8	0	BX	0	5.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	722.4	0	BX	0	5.82	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	723.0	0	BX	0	5.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	723.6	0	BX	0	5.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	724.3	0	BX	0	5.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	724.9	0	BX	0	5.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	725.5	0	BX	0	5.80	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	726.1	0	BX	0	5.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	726.7	0	BX	0	5.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	727.4	0	BX	0	5.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	728.0	0	BX	0	5.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	728.6	0	BX	0	5.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	729.2	0	BX	0	5.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	729.8	0	BX	0	5.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	730.4	0	BX	0	5.78	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	731.1	0	BX	0	5.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	731.7	0	BX	0	5.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	732.3	0	BX	0	5.76	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	732.9	0	BX	0	5.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	733.5	0	BX	0	5.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	734.2	0	BX	0	5.75	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	734.8	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	735.4	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	736.0	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	736.6	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	737.2	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	737.9	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	738.5	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	739.1	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	739.7	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	740.3	0	BX	0	5.73	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	740.9	0	BX	0	5.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	741.6	0	BX	0	5.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	742.2	0	BX	0	5.71	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	742.8	0	BX	0	5.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	743.4	0	BX	0	5.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	744.0	0	BX	0	5.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	744.6	0	BX	0	5.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	745.3	0	BX	0	5.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	745.9	0	BX	0	5.69	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	746.5	0	BX	0	5.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	747.1	0	BX	0	5.67	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	747.7	0	BX	0	5.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	748.3	0	BX	0	5.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	749.0	0	BX	0	5.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	749.6	0	BX	0	5.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	750.2	0	BX	0	5.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	750.8	0	BX	0	5.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	751.4	0	BX	0	5.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	752.0	0	BX	0	5.65	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	752.7	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	753.3	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	753.9	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	754.5	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	755.1	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	755.7	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	756.4	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	757.0	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	757.6	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	758.2	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	758.8	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	759.4	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	760.1	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	760.7	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	761.3	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	761.9	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	762.5	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	763.1	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	763.8	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	764.4	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	765.0	0	BX	0	5.63	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	765.6	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	766.2	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	766.8	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	767.4	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	768.1	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	768.7	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	769.3	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	769.9	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	770.5	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	771.1	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	771.8	0	BX	0	5.61	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	772.4	0	BX	0	5.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	773.0	0	BX	0	5.59	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	773.6	0	BX	0	5.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	774.2	0	BX	0	5.57	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	774.8	0	BX	0	5.55	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	775.4	0	BX	0	5.53	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	776.1	0	BX	0	5.53	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	776.7	0	BX	0	5.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	777.3	0	BX	0	5.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	777.9	0	BX	0	5.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	778.5	0	BX	0	5.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	779.1	0	BX	0	5.51	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	779.7	0	BX	0	5.50	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	780.4	0	BX	0	5.50	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	781.0	0	BX	0	5.50	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	781.6	0	BX	0	5.50	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	782.2	0	BX	0	5.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	782.8	0	BX	0	5.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	783.4	0	BX	0	5.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	784.0	0	BX	0	5.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	784.7	0	BX	0	5.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	785.3	0	BX	0	5.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	785.9	0	BX	0	5.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	786.5	0	BX	0	5.48	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	787.1	0	BX	0	5.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	787.7	0	BX	0	5.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	788.3	0	BX	0	5.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	789.0	0	BX	0	5.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	789.6	0	BX	0	5.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	790.2	0	BX	0	5.46	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	790.8	0	BX	0	5.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	791.4	0	BX	0	5.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	792.0	0	BX	0	5.44	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	792.6	0	BX	0	5.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	793.2	0	BX	0	5.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	793.9	0	BX	0	5.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	794.5	0	BX	0	5.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	795.1	0	BX	0	5.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	795.7	0	BX	0	5.42	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	796.3	0	BX	0	5.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	796.9	0	BX	0	5.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	797.5	0	BX	0	5.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	798.2	0	BX	0	5.40	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	798.8	0	BX	0	5.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	799.4	0	BX	0	5.38	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	800.0	0	BX	0	5.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	800.6	0	BX	0	5.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	801.2	0	BX	0	5.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	801.8	0	BX	0	5.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	802.4	0	BX	0	5.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	803.1	0	BX	0	5.36	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	803.7	0	BX	0	5.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	804.3	0	BX	0	5.34	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	804.9	0	BX	0	5.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	805.5	0	BX	0	5.32	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	806.1	0	BX	0	5.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	806.7	0	BX	0	5.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	807.3	0	BX	0	5.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	808.0	0	BX	0	5.30	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	808.6	0	BX	0	5.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	809.2	0	BX	0	5.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	809.8	0	BX	0	5.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	810.4	0	BX	0	5.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	811.0	0	BX	0	5.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	811.6	0	BX	0	5.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	812.2	0	BX	0	5.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	812.9	0	BX	0	5.28	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	813.5	0	BX	0	5.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	814.1	0	BX	0	5.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	814.7	0	BX	0	5.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	815.3	0	BX	0	5.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	815.9	0	BX	0	5.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	816.5	0	BX	0	5.26	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	817.1	0	BX	0	5.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	817.7	0	BX	0	5.25	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	818.4	0	BX	0	5.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	819.0	0	BX	0	5.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	819.6	0	BX	0	5.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	820.2	0	BX	0	5.23	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	820.8	0	BX	0	5.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	821.4	0	BX	0	5.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	822.0	0	BX	0	5.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	822.6	0	BX	0	5.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	823.3	0	BX	0	5.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	823.9	0	BX	0	5.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	824.5	0	BX	0	5.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	825.1	0	BX	0	5.21	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	825.7	0	BX	0	5.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	826.3	0	BX	0	5.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	826.9	0	BX	0	5.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	827.5	0	BX	0	5.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	828.1	0	BX	0	5.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	828.8	0	BX	0	5.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	829.4	0	BX	0	5.19	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	830.0	0	BX	0	5.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	830.6	0	BX	0	5.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	831.2	0	BX	0	5.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	831.8	0	BX	0	5.17	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	832.4	0	BX	0	5.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	833.0	0	BX	0	5.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	833.6	0	BX	0	5.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	834.2	0	BX	0	5.15	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	834.9	0	BX	0	5.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	835.5	0	BX	0	5.13	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	836.1	0	BX	0	5.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	836.7	0	BX	0	5.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	837.3	0	BX	0	5.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	837.9	0	BX	0	5.11	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	838.5	0	BX	0	5.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	839.1	0	BX	0	5.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	839.7	0	BX	0	5.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	840.3	0	BX	0	5.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	841.0	0	BX	0	5.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	841.6	0	BX	0	5.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	842.2	0	BX	0	5.09	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	842.8	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	843.4	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	844.0	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	844.6	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	845.2	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	845.8	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	846.4	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	847.1	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	847.7	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	848.3	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	848.9	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	849.5	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	850.1	0	BX	0	5.07	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	850.7	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	851.3	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	851.9	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	852.5	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	853.1	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	853.8	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	854.4	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	855.0	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	855.6	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	856.2	0	BX	0	5.05	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	856.8	0	BX	0	5.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	857.4	0	BX	0	5.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	858.0	0	BX	0	5.03	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	858.6	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	859.2	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	859.8	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	860.5	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	861.1	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	861.7	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	862.3	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	862.9	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	863.5	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	864.1	0	BX	0	5.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	864.7	0	BX	0	5.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	865.3	0	BX	0	5.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	865.9	0	BX	0	5.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	866.5	0	BX	0	5.00	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	867.1	0	BX	0	5.01	0
@3579__20061459	009	C	08/23/2006	17:25	140.9969	14.7750	0	867.8	0	BX	0	5.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	0.7	0	BX	0	29.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	1.3	0	BX	0	29.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	2.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	2.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	3.3	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	4.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	4.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	5.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	6.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	6.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	7.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	8.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	8.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	9.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	10.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	10.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	11.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	12.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	12.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	13.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	14.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	14.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	15.4	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	16.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	16.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	17.4	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	18.0	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	18.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	19.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	20.1	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	20.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	21.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	22.1	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	22.7	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	23.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	24.1	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	24.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	25.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	26.1	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	26.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	27.4	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	28.1	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	28.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	29.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	30.1	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	30.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	31.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	32.1	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	32.7	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	33.4	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	34.1	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	34.7	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	35.4	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	36.1	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	36.7	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	37.4	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	38.1	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	38.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	39.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	40.1	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	40.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	41.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	42.1	0	BX	0	29.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	42.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	43.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	44.1	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	44.7	0	BX	0	29.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	45.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	46.1	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	46.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	47.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	48.1	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	48.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	49.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	50.1	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	50.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	51.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	52.1	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	52.7	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	53.4	0	BX	0	29.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	54.0	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	54.7	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	55.4	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	56.0	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	56.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	57.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	58.0	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	58.7	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	59.4	0	BX	0	29.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	60.0	0	BX	0	29.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	60.7	0	BX	0	29.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	61.4	0	BX	0	29.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	62.0	0	BX	0	29.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	62.7	0	BX	0	29.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	63.4	0	BX	0	29.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	64.0	0	BX	0	29.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	64.7	0	BX	0	29.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	65.4	0	BX	0	29.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	66.0	0	BX	0	29.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	66.7	0	BX	0	29.20	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	67.3	0	BX	0	29.20	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	68.0	0	BX	0	29.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	68.7	0	BX	0	29.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	69.3	0	BX	0	29.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	70.0	0	BX	0	29.04	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	70.7	0	BX	0	29.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	71.3	0	BX	0	29.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	72.0	0	BX	0	29.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	72.7	0	BX	0	28.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	73.3	0	BX	0	28.93	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	74.0	0	BX	0	28.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	74.7	0	BX	0	28.87	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	75.3	0	BX	0	28.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	76.0	0	BX	0	28.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	76.6	0	BX	0	28.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	77.3	0	BX	0	28.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	78.0	0	BX	0	28.70	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	78.6	0	BX	0	28.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	79.3	0	BX	0	28.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	80.0	0	BX	0	28.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	80.6	0	BX	0	28.62	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	81.3	0	BX	0	28.62	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	82.0	0	BX	0	28.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	82.6	0	BX	0	28.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	83.3	0	BX	0	28.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	83.9	0	BX	0	28.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	84.6	0	BX	0	28.54	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	85.3	0	BX	0	28.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	85.9	0	BX	0	28.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	86.6	0	BX	0	28.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	87.3	0	BX	0	28.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	87.9	0	BX	0	28.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	88.6	0	BX	0	28.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	89.3	0	BX	0	28.37	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	89.9	0	BX	0	28.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	90.6	0	BX	0	28.29	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	91.2	0	BX	0	28.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	91.9	0	BX	0	28.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	92.6	0	BX	0	28.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	93.2	0	BX	0	28.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	93.9	0	BX	0	28.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	94.6	0	BX	0	28.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	95.2	0	BX	0	28.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	95.9	0	BX	0	28.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	96.5	0	BX	0	27.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	97.2	0	BX	0	27.95	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	97.9	0	BX	0	27.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	98.5	0	BX	0	27.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	99.2	0	BX	0	27.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	99.9	0	BX	0	27.68	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	100.5	0	BX	0	27.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	101.2	0	BX	0	27.62	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	101.8	0	BX	0	27.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	102.5	0	BX	0	27.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	103.2	0	BX	0	27.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	103.8	0	BX	0	27.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	104.5	0	BX	0	27.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	105.2	0	BX	0	27.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	105.8	0	BX	0	27.54	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	106.5	0	BX	0	27.54	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	107.1	0	BX	0	27.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	107.8	0	BX	0	27.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	108.5	0	BX	0	27.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	109.1	0	BX	0	27.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	109.8	0	BX	0	27.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	110.5	0	BX	0	27.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	111.1	0	BX	0	27.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	111.8	0	BX	0	27.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	112.4	0	BX	0	27.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	113.1	0	BX	0	27.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	113.8	0	BX	0	27.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	114.4	0	BX	0	27.45	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	115.1	0	BX	0	27.45	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	115.7	0	BX	0	27.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	116.4	0	BX	0	27.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	117.1	0	BX	0	27.35	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	117.7	0	BX	0	27.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	118.4	0	BX	0	27.29	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	119.0	0	BX	0	27.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	119.7	0	BX	0	27.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	120.4	0	BX	0	27.20	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	121.0	0	BX	0	27.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	121.7	0	BX	0	27.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	122.4	0	BX	0	27.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	123.0	0	BX	0	27.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	123.7	0	BX	0	27.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	124.3	0	BX	0	27.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	125.0	0	BX	0	27.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	125.7	0	BX	0	27.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	126.3	0	BX	0	27.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	127.0	0	BX	0	27.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	127.6	0	BX	0	27.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	128.3	0	BX	0	27.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	129.0	0	BX	0	26.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	129.6	0	BX	0	26.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	130.3	0	BX	0	26.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	130.9	0	BX	0	26.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	131.6	0	BX	0	26.62	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	132.3	0	BX	0	26.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	132.9	0	BX	0	26.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	133.6	0	BX	0	26.54	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	134.2	0	BX	0	26.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	134.9	0	BX	0	26.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	135.6	0	BX	0	26.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	136.2	0	BX	0	26.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	136.9	0	BX	0	26.39	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	137.5	0	BX	0	26.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	138.2	0	BX	0	26.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	138.9	0	BX	0	26.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	139.5	0	BX	0	26.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	140.2	0	BX	0	26.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	140.8	0	BX	0	26.04	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	141.5	0	BX	0	26.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	142.2	0	BX	0	25.95	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	142.8	0	BX	0	25.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	143.5	0	BX	0	25.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	144.1	0	BX	0	25.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	144.8	0	BX	0	25.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	145.5	0	BX	0	25.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	146.1	0	BX	0	25.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	146.8	0	BX	0	25.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	147.4	0	BX	0	25.45	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	148.1	0	BX	0	25.45	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	148.7	0	BX	0	25.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	149.4	0	BX	0	25.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	150.1	0	BX	0	25.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	150.7	0	BX	0	25.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	151.4	0	BX	0	25.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	152.0	0	BX	0	25.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	152.7	0	BX	0	25.31	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	153.4	0	BX	0	25.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	154.0	0	BX	0	25.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	154.7	0	BX	0	25.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	155.3	0	BX	0	24.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	156.0	0	BX	0	24.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	156.7	0	BX	0	24.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	157.3	0	BX	0	24.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	158.0	0	BX	0	24.72	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	158.6	0	BX	0	24.68	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	159.3	0	BX	0	24.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	159.9	0	BX	0	24.54	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	160.6	0	BX	0	24.45	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	161.3	0	BX	0	24.37	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	161.9	0	BX	0	24.31	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	162.6	0	BX	0	24.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	163.2	0	BX	0	24.20	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	163.9	0	BX	0	24.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	164.6	0	BX	0	24.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	165.2	0	BX	0	24.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	165.9	0	BX	0	24.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	166.5	0	BX	0	23.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	167.2	0	BX	0	23.93	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	167.8	0	BX	0	23.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	168.5	0	BX	0	23.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	169.2	0	BX	0	23.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	169.8	0	BX	0	23.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	170.5	0	BX	0	23.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	171.1	0	BX	0	23.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	171.8	0	BX	0	23.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	172.4	0	BX	0	23.37	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	173.1	0	BX	0	23.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	173.8	0	BX	0	23.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	174.4	0	BX	0	23.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	175.1	0	BX	0	23.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	175.7	0	BX	0	23.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	176.4	0	BX	0	23.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	177.0	0	BX	0	23.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	177.7	0	BX	0	23.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	178.4	0	BX	0	23.04	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	179.0	0	BX	0	23.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	179.7	0	BX	0	23.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	180.3	0	BX	0	22.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	181.0	0	BX	0	22.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	181.6	0	BX	0	22.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	182.3	0	BX	0	22.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	183.0	0	BX	0	22.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	183.6	0	BX	0	22.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	184.3	0	BX	0	22.37	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	184.9	0	BX	0	22.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	185.6	0	BX	0	22.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	186.2	0	BX	0	22.04	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	186.9	0	BX	0	22.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	187.6	0	BX	0	21.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	188.2	0	BX	0	21.95	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	188.9	0	BX	0	21.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	189.5	0	BX	0	21.93	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	190.2	0	BX	0	21.93	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	190.8	0	BX	0	21.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	191.5	0	BX	0	21.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	192.1	0	BX	0	21.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	192.8	0	BX	0	21.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	193.5	0	BX	0	21.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	194.1	0	BX	0	21.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	194.8	0	BX	0	21.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	195.4	0	BX	0	21.87	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	196.1	0	BX	0	21.87	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	196.7	0	BX	0	21.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	197.4	0	BX	0	21.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	198.0	0	BX	0	21.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	198.7	0	BX	0	21.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	199.4	0	BX	0	21.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	200.0	0	BX	0	21.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	200.7	0	BX	0	21.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	201.3	0	BX	0	21.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	202.0	0	BX	0	20.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	202.6	0	BX	0	20.95	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	203.3	0	BX	0	20.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	203.9	0	BX	0	20.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	204.6	0	BX	0	20.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	205.3	0	BX	0	20.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	205.9	0	BX	0	20.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	206.6	0	BX	0	20.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	207.2	0	BX	0	20.37	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	207.9	0	BX	0	20.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	208.5	0	BX	0	20.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	209.2	0	BX	0	20.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	209.8	0	BX	0	20.20	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	210.5	0	BX	0	20.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	211.2	0	BX	0	20.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	211.8	0	BX	0	20.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	212.5	0	BX	0	20.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	213.1	0	BX	0	19.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	213.8	0	BX	0	19.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	214.4	0	BX	0	19.95	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	215.1	0	BX	0	19.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	215.7	0	BX	0	19.87	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	216.4	0	BX	0	19.79	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	217.0	0	BX	0	19.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	217.7	0	BX	0	19.70	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	218.4	0	BX	0	19.64	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	219.0	0	BX	0	19.62	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	219.7	0	BX	0	19.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	220.3	0	BX	0	19.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	221.0	0	BX	0	19.37	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	221.6	0	BX	0	19.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	222.3	0	BX	0	19.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	222.9	0	BX	0	18.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	223.6	0	BX	0	18.87	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	224.2	0	BX	0	18.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	224.9	0	BX	0	18.60	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	225.5	0	BX	0	18.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	226.2	0	BX	0	18.37	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	226.9	0	BX	0	18.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	227.5	0	BX	0	18.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	228.2	0	BX	0	18.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	228.8	0	BX	0	18.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	229.5	0	BX	0	17.95	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	230.1	0	BX	0	17.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	230.8	0	BX	0	17.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	231.4	0	BX	0	17.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	232.1	0	BX	0	17.87	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	232.7	0	BX	0	17.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	233.4	0	BX	0	17.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	234.0	0	BX	0	17.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	234.7	0	BX	0	17.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	235.3	0	BX	0	17.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	236.0	0	BX	0	17.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	236.7	0	BX	0	17.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	237.3	0	BX	0	17.37	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	238.0	0	BX	0	17.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	238.6	0	BX	0	17.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	239.3	0	BX	0	17.29	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	239.9	0	BX	0	17.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	240.6	0	BX	0	17.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	241.2	0	BX	0	17.20	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	241.9	0	BX	0	17.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	242.5	0	BX	0	17.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	243.2	0	BX	0	17.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	243.8	0	BX	0	16.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	244.5	0	BX	0	16.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	245.1	0	BX	0	16.79	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	245.8	0	BX	0	16.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	246.4	0	BX	0	16.72	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	247.1	0	BX	0	16.70	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	247.7	0	BX	0	16.70	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	248.4	0	BX	0	16.68	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	249.1	0	BX	0	16.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	249.7	0	BX	0	16.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	250.4	0	BX	0	16.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	251.0	0	BX	0	16.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	251.7	0	BX	0	16.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	252.3	0	BX	0	16.35	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	253.0	0	BX	0	16.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	253.6	0	BX	0	16.20	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	254.3	0	BX	0	16.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	254.9	0	BX	0	16.12	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	255.6	0	BX	0	16.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	256.2	0	BX	0	16.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	256.9	0	BX	0	16.04	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	257.5	0	BX	0	16.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	258.2	0	BX	0	15.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	258.8	0	BX	0	15.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	259.5	0	BX	0	15.93	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	260.1	0	BX	0	15.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	260.8	0	BX	0	15.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	261.4	0	BX	0	15.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	262.1	0	BX	0	15.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	262.7	0	BX	0	15.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	263.4	0	BX	0	15.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	264.0	0	BX	0	15.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	264.7	0	BX	0	15.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	265.3	0	BX	0	15.64	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	266.0	0	BX	0	15.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	266.6	0	BX	0	15.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	267.3	0	BX	0	15.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	267.9	0	BX	0	15.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	268.6	0	BX	0	15.60	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	269.2	0	BX	0	15.60	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	269.9	0	BX	0	15.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	270.5	0	BX	0	15.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	271.2	0	BX	0	15.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	271.8	0	BX	0	15.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	272.5	0	BX	0	15.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	273.2	0	BX	0	15.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	273.8	0	BX	0	15.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	274.5	0	BX	0	15.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	275.1	0	BX	0	15.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	275.8	0	BX	0	15.39	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	276.4	0	BX	0	15.35	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	277.1	0	BX	0	15.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	277.7	0	BX	0	15.31	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	278.4	0	BX	0	15.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	279.0	0	BX	0	15.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	279.7	0	BX	0	15.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	280.3	0	BX	0	15.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	281.0	0	BX	0	15.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	281.6	0	BX	0	15.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	282.3	0	BX	0	15.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	282.9	0	BX	0	15.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	283.6	0	BX	0	15.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	284.2	0	BX	0	14.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	284.9	0	BX	0	14.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	285.5	0	BX	0	14.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	286.2	0	BX	0	14.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	286.8	0	BX	0	14.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	287.5	0	BX	0	14.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	288.1	0	BX	0	14.35	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	288.7	0	BX	0	14.31	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	289.4	0	BX	0	14.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	290.0	0	BX	0	14.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	290.7	0	BX	0	14.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	291.3	0	BX	0	14.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	292.0	0	BX	0	14.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	292.6	0	BX	0	14.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	293.3	0	BX	0	14.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	293.9	0	BX	0	13.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	294.6	0	BX	0	13.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	295.2	0	BX	0	13.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	295.9	0	BX	0	13.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	296.5	0	BX	0	13.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	297.2	0	BX	0	13.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	297.8	0	BX	0	13.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	298.5	0	BX	0	13.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	299.1	0	BX	0	13.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	299.8	0	BX	0	13.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	300.4	0	BX	0	13.39	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	301.1	0	BX	0	13.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	301.7	0	BX	0	13.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	302.4	0	BX	0	13.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	303.0	0	BX	0	13.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	303.7	0	BX	0	13.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	304.3	0	BX	0	13.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	305.0	0	BX	0	13.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	305.6	0	BX	0	13.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	306.3	0	BX	0	13.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	306.9	0	BX	0	13.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	307.6	0	BX	0	13.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	308.2	0	BX	0	12.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	308.9	0	BX	0	12.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	309.5	0	BX	0	12.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	310.2	0	BX	0	12.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	310.8	0	BX	0	12.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	311.5	0	BX	0	12.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	312.1	0	BX	0	12.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	312.7	0	BX	0	12.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	313.4	0	BX	0	12.72	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	314.0	0	BX	0	12.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	314.7	0	BX	0	12.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	315.3	0	BX	0	12.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	316.0	0	BX	0	12.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	316.6	0	BX	0	12.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	317.3	0	BX	0	12.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	317.9	0	BX	0	12.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	318.6	0	BX	0	12.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	319.2	0	BX	0	12.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	319.9	0	BX	0	12.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	320.5	0	BX	0	12.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	321.2	0	BX	0	12.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	321.8	0	BX	0	12.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	322.5	0	BX	0	12.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	323.1	0	BX	0	12.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	323.8	0	BX	0	11.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	324.4	0	BX	0	11.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	325.0	0	BX	0	11.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	325.7	0	BX	0	11.72	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	326.3	0	BX	0	11.64	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	327.0	0	BX	0	11.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	327.6	0	BX	0	11.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	328.3	0	BX	0	11.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	328.9	0	BX	0	11.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	329.6	0	BX	0	11.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	330.2	0	BX	0	11.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	330.9	0	BX	0	11.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	331.5	0	BX	0	11.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	332.2	0	BX	0	11.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	332.8	0	BX	0	11.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	333.5	0	BX	0	11.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	334.1	0	BX	0	11.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	334.7	0	BX	0	11.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	335.4	0	BX	0	11.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	336.0	0	BX	0	11.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	336.7	0	BX	0	11.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	337.3	0	BX	0	11.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	338.0	0	BX	0	11.39	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	338.6	0	BX	0	11.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	339.3	0	BX	0	11.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	339.9	0	BX	0	11.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	340.6	0	BX	0	11.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	341.2	0	BX	0	11.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	341.8	0	BX	0	11.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	342.5	0	BX	0	11.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	343.1	0	BX	0	11.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	343.8	0	BX	0	11.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	344.4	0	BX	0	11.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	345.1	0	BX	0	11.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	345.7	0	BX	0	11.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	346.4	0	BX	0	11.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	347.0	0	BX	0	11.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	347.7	0	BX	0	11.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	348.3	0	BX	0	11.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	348.9	0	BX	0	11.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	349.6	0	BX	0	11.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	350.2	0	BX	0	11.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	350.9	0	BX	0	10.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	351.5	0	BX	0	10.93	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	352.2	0	BX	0	10.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	352.8	0	BX	0	10.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	353.5	0	BX	0	10.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	354.1	0	BX	0	10.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	354.8	0	BX	0	10.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	355.4	0	BX	0	10.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	356.0	0	BX	0	10.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	356.7	0	BX	0	10.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	357.3	0	BX	0	10.72	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	358.0	0	BX	0	10.64	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	358.6	0	BX	0	10.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	359.3	0	BX	0	10.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	359.9	0	BX	0	10.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	360.6	0	BX	0	10.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	361.2	0	BX	0	10.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	361.8	0	BX	0	10.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	362.5	0	BX	0	10.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	363.1	0	BX	0	10.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	363.8	0	BX	0	10.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	364.4	0	BX	0	10.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	365.1	0	BX	0	10.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	365.7	0	BX	0	10.39	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	366.4	0	BX	0	10.35	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	367.0	0	BX	0	10.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	367.6	0	BX	0	10.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	368.3	0	BX	0	10.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	368.9	0	BX	0	10.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	369.6	0	BX	0	10.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	370.2	0	BX	0	10.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	370.9	0	BX	0	10.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	371.5	0	BX	0	10.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	372.1	0	BX	0	10.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	372.8	0	BX	0	10.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	373.4	0	BX	0	10.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	374.1	0	BX	0	10.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	374.7	0	BX	0	10.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	375.4	0	BX	0	10.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	376.0	0	BX	0	10.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	376.7	0	BX	0	10.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	377.3	0	BX	0	9.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	377.9	0	BX	0	9.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	378.6	0	BX	0	9.97	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	379.2	0	BX	0	9.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	379.9	0	BX	0	9.93	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	380.5	0	BX	0	9.89	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	381.2	0	BX	0	9.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	381.8	0	BX	0	9.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	382.4	0	BX	0	9.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	383.1	0	BX	0	9.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	383.7	0	BX	0	9.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	384.4	0	BX	0	9.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	385.0	0	BX	0	9.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	385.7	0	BX	0	9.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	386.3	0	BX	0	9.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	386.9	0	BX	0	9.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	387.6	0	BX	0	9.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	388.2	0	BX	0	9.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	388.9	0	BX	0	9.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	389.5	0	BX	0	9.72	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	390.1	0	BX	0	9.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	390.8	0	BX	0	9.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	391.4	0	BX	0	9.60	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	392.1	0	BX	0	9.60	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	392.7	0	BX	0	9.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	393.4	0	BX	0	9.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	394.0	0	BX	0	9.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	394.6	0	BX	0	9.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	395.3	0	BX	0	9.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	395.9	0	BX	0	9.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	396.6	0	BX	0	9.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	397.2	0	BX	0	9.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	397.9	0	BX	0	9.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	398.5	0	BX	0	9.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	399.1	0	BX	0	9.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	399.8	0	BX	0	9.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	400.4	0	BX	0	9.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	401.1	0	BX	0	9.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	401.7	0	BX	0	9.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	402.3	0	BX	0	9.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	403.0	0	BX	0	9.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	403.6	0	BX	0	9.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	404.3	0	BX	0	9.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	404.9	0	BX	0	9.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	405.6	0	BX	0	9.39	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	406.2	0	BX	0	9.39	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	406.8	0	BX	0	9.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	407.5	0	BX	0	9.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	408.1	0	BX	0	9.35	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	408.8	0	BX	0	9.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	409.4	0	BX	0	9.31	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	410.0	0	BX	0	9.31	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	410.7	0	BX	0	9.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	411.3	0	BX	0	9.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	412.0	0	BX	0	9.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	412.6	0	BX	0	9.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	413.2	0	BX	0	9.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	413.9	0	BX	0	9.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	414.5	0	BX	0	9.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	415.2	0	BX	0	9.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	415.8	0	BX	0	9.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	416.4	0	BX	0	9.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	417.1	0	BX	0	9.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	417.7	0	BX	0	9.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	418.4	0	BX	0	9.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	419.0	0	BX	0	9.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	419.6	0	BX	0	9.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	420.3	0	BX	0	9.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	420.9	0	BX	0	9.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	421.6	0	BX	0	9.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	422.2	0	BX	0	9.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	422.8	0	BX	0	9.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	423.5	0	BX	0	9.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	424.1	0	BX	0	9.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	424.8	0	BX	0	8.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	425.4	0	BX	0	8.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	426.0	0	BX	0	8.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	426.7	0	BX	0	8.85	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	427.3	0	BX	0	8.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	428.0	0	BX	0	8.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	428.6	0	BX	0	8.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	429.2	0	BX	0	8.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	429.9	0	BX	0	8.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	430.5	0	BX	0	8.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	431.2	0	BX	0	8.81	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	431.8	0	BX	0	8.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	432.4	0	BX	0	8.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	433.1	0	BX	0	8.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	433.7	0	BX	0	8.77	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	434.4	0	BX	0	8.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	435.0	0	BX	0	8.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	435.6	0	BX	0	8.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	436.3	0	BX	0	8.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	436.9	0	BX	0	8.72	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	437.6	0	BX	0	8.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	438.2	0	BX	0	8.68	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	438.8	0	BX	0	8.68	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	439.5	0	BX	0	8.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	440.1	0	BX	0	8.64	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	440.8	0	BX	0	8.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	441.4	0	BX	0	8.60	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	442.0	0	BX	0	8.60	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	442.7	0	BX	0	8.60	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	443.3	0	BX	0	8.56	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	443.9	0	BX	0	8.52	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	444.6	0	BX	0	8.47	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	445.2	0	BX	0	8.43	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	445.9	0	BX	0	8.39	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	446.5	0	BX	0	8.35	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	447.1	0	BX	0	8.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	447.8	0	BX	0	8.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	448.4	0	BX	0	8.31	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	449.1	0	BX	0	8.31	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	449.7	0	BX	0	8.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	450.3	0	BX	0	8.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	451.0	0	BX	0	8.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	451.6	0	BX	0	8.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	452.2	0	BX	0	8.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	452.9	0	BX	0	8.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	453.5	0	BX	0	8.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	454.2	0	BX	0	8.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	454.8	0	BX	0	8.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	455.4	0	BX	0	8.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	456.1	0	BX	0	8.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	456.7	0	BX	0	8.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	457.3	0	BX	0	8.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	458.0	0	BX	0	8.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	458.6	0	BX	0	8.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	459.3	0	BX	0	8.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	459.9	0	BX	0	8.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	460.5	0	BX	0	8.27	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	461.2	0	BX	0	8.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	461.8	0	BX	0	8.22	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	462.4	0	BX	0	8.18	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	463.1	0	BX	0	8.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	463.7	0	BX	0	8.14	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	464.4	0	BX	0	8.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	465.0	0	BX	0	8.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	465.6	0	BX	0	8.10	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	466.3	0	BX	0	8.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	466.9	0	BX	0	8.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	467.5	0	BX	0	8.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	468.2	0	BX	0	8.06	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	468.8	0	BX	0	8.02	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	469.5	0	BX	0	8.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	470.1	0	BX	0	7.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	470.7	0	BX	0	7.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	471.4	0	BX	0	7.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	472.0	0	BX	0	7.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	472.6	0	BX	0	7.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	473.3	0	BX	0	7.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	473.9	0	BX	0	7.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	474.5	0	BX	0	7.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	475.2	0	BX	0	7.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	475.8	0	BX	0	7.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	476.5	0	BX	0	7.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	477.1	0	BX	0	7.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	477.7	0	BX	0	7.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	478.4	0	BX	0	7.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	479.0	0	BX	0	7.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	479.6	0	BX	0	7.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	480.3	0	BX	0	7.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	480.9	0	BX	0	7.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	481.5	0	BX	0	7.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	482.2	0	BX	0	7.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	482.8	0	BX	0	7.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	483.4	0	BX	0	7.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	484.1	0	BX	0	7.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	484.7	0	BX	0	7.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	485.4	0	BX	0	7.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	486.0	0	BX	0	7.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	486.6	0	BX	0	7.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	487.3	0	BX	0	7.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	487.9	0	BX	0	7.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	488.5	0	BX	0	7.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	489.2	0	BX	0	7.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	489.8	0	BX	0	7.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	490.4	0	BX	0	7.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	491.1	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	491.7	0	BX	0	7.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	492.3	0	BX	0	7.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	493.0	0	BX	0	7.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	493.6	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	494.3	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	494.9	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	495.5	0	BX	0	7.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	496.2	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	496.8	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	497.4	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	498.1	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	498.7	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	499.3	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	500.0	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	500.6	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	501.2	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	501.9	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	502.5	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	503.1	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	503.8	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	504.4	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	505.0	0	BX	0	7.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	505.7	0	BX	0	7.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	506.3	0	BX	0	7.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	506.9	0	BX	0	7.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	507.6	0	BX	0	7.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	508.2	0	BX	0	7.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	508.8	0	BX	0	7.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	509.5	0	BX	0	7.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	510.1	0	BX	0	7.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	510.7	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	511.4	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	512.0	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	512.6	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	513.3	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	513.9	0	BX	0	7.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	514.5	0	BX	0	7.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	515.2	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	515.8	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	516.4	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	517.1	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	517.7	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	518.3	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	519.0	0	BX	0	7.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	519.6	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	520.2	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	520.9	0	BX	0	7.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	521.5	0	BX	0	7.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	522.1	0	BX	0	7.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	522.8	0	BX	0	7.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	523.4	0	BX	0	7.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	524.0	0	BX	0	7.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	524.7	0	BX	0	7.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	525.3	0	BX	0	7.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	525.9	0	BX	0	7.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	526.6	0	BX	0	7.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	527.2	0	BX	0	7.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	527.8	0	BX	0	7.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	528.5	0	BX	0	7.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	529.1	0	BX	0	7.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	529.7	0	BX	0	7.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	530.4	0	BX	0	7.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	531.0	0	BX	0	7.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	531.6	0	BX	0	7.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	532.3	0	BX	0	7.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	532.9	0	BX	0	7.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	533.5	0	BX	0	7.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	534.2	0	BX	0	7.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	534.8	0	BX	0	7.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	535.4	0	BX	0	7.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	536.1	0	BX	0	7.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	536.7	0	BX	0	7.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	537.3	0	BX	0	7.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	538.0	0	BX	0	7.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	538.6	0	BX	0	7.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	539.2	0	BX	0	7.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	539.9	0	BX	0	7.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	540.5	0	BX	0	7.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	541.1	0	BX	0	7.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	541.7	0	BX	0	7.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	542.4	0	BX	0	7.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	543.0	0	BX	0	7.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	543.6	0	BX	0	7.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	544.3	0	BX	0	7.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	544.9	0	BX	0	7.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	545.5	0	BX	0	7.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	546.2	0	BX	0	7.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	546.8	0	BX	0	7.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	547.4	0	BX	0	7.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	548.1	0	BX	0	7.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	548.7	0	BX	0	7.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	549.3	0	BX	0	7.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	550.0	0	BX	0	6.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	550.6	0	BX	0	6.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	551.2	0	BX	0	6.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	551.8	0	BX	0	6.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	552.5	0	BX	0	6.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	553.1	0	BX	0	6.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	553.7	0	BX	0	6.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	554.4	0	BX	0	6.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	555.0	0	BX	0	6.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	555.6	0	BX	0	6.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	556.3	0	BX	0	6.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	556.9	0	BX	0	6.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	557.5	0	BX	0	6.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	558.2	0	BX	0	6.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	558.8	0	BX	0	6.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	559.4	0	BX	0	6.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	560.0	0	BX	0	6.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	560.7	0	BX	0	6.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	561.3	0	BX	0	6.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	561.9	0	BX	0	6.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	562.6	0	BX	0	6.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	563.2	0	BX	0	6.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	563.8	0	BX	0	6.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	564.5	0	BX	0	6.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	565.1	0	BX	0	6.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	565.7	0	BX	0	6.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	566.3	0	BX	0	6.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	567.0	0	BX	0	6.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	567.6	0	BX	0	6.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	568.2	0	BX	0	6.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	568.9	0	BX	0	6.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	569.5	0	BX	0	6.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	570.1	0	BX	0	6.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	570.8	0	BX	0	6.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	571.4	0	BX	0	6.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	572.0	0	BX	0	6.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	572.6	0	BX	0	6.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	573.3	0	BX	0	6.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	573.9	0	BX	0	6.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	574.5	0	BX	0	6.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	575.2	0	BX	0	6.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	575.8	0	BX	0	6.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	576.4	0	BX	0	6.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	577.0	0	BX	0	6.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	577.7	0	BX	0	6.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	578.3	0	BX	0	6.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	578.9	0	BX	0	6.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	579.6	0	BX	0	6.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	580.2	0	BX	0	6.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	580.8	0	BX	0	6.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	581.5	0	BX	0	6.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	582.1	0	BX	0	6.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	582.7	0	BX	0	6.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	583.3	0	BX	0	6.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	584.0	0	BX	0	6.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	584.6	0	BX	0	6.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	585.2	0	BX	0	6.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	585.9	0	BX	0	6.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	586.5	0	BX	0	6.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	587.1	0	BX	0	6.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	587.7	0	BX	0	6.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	588.4	0	BX	0	6.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	589.0	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	589.6	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	590.2	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	590.9	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	591.5	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	592.1	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	592.8	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	593.4	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	594.0	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	594.6	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	595.3	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	595.9	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	596.5	0	BX	0	6.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	597.2	0	BX	0	6.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	597.8	0	BX	0	6.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	598.4	0	BX	0	6.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	599.0	0	BX	0	6.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	599.7	0	BX	0	6.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	600.3	0	BX	0	6.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	600.9	0	BX	0	6.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	601.5	0	BX	0	6.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	602.2	0	BX	0	6.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	602.8	0	BX	0	6.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	603.4	0	BX	0	6.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	604.1	0	BX	0	6.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	604.7	0	BX	0	6.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	605.3	0	BX	0	6.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	605.9	0	BX	0	6.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	606.6	0	BX	0	6.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	607.2	0	BX	0	6.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	607.8	0	BX	0	6.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	608.4	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	609.1	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	609.7	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	610.3	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	611.0	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	611.6	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	612.2	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	612.8	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	613.5	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	614.1	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	614.7	0	BX	0	6.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	615.3	0	BX	0	6.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	616.0	0	BX	0	6.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	616.6	0	BX	0	6.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	617.2	0	BX	0	6.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	617.8	0	BX	0	6.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	618.5	0	BX	0	6.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	619.1	0	BX	0	6.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	619.7	0	BX	0	6.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	620.3	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	621.0	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	621.6	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	622.2	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	622.9	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	623.5	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	624.1	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	624.7	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	625.4	0	BX	0	6.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	626.0	0	BX	0	6.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	626.6	0	BX	0	6.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	627.2	0	BX	0	6.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	627.9	0	BX	0	6.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	628.5	0	BX	0	6.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	629.1	0	BX	0	6.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	629.7	0	BX	0	6.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	630.4	0	BX	0	6.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	631.0	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	631.6	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	632.2	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	632.9	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	633.5	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	634.1	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	634.7	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	635.4	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	636.0	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	636.6	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	637.2	0	BX	0	6.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	637.9	0	BX	0	6.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	638.5	0	BX	0	6.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	639.1	0	BX	0	6.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	639.7	0	BX	0	6.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	640.4	0	BX	0	6.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	641.0	0	BX	0	6.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	641.6	0	BX	0	6.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	642.2	0	BX	0	6.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	642.9	0	BX	0	6.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	643.5	0	BX	0	6.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	644.1	0	BX	0	6.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	644.7	0	BX	0	6.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	645.4	0	BX	0	6.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	646.0	0	BX	0	6.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	646.6	0	BX	0	6.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	647.2	0	BX	0	6.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	647.8	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	648.5	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	649.1	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	649.7	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	650.3	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	651.0	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	651.6	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	652.2	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	652.8	0	BX	0	6.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	653.5	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	654.1	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	654.7	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	655.3	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	656.0	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	656.6	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	657.2	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	657.8	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	658.4	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	659.1	0	BX	0	6.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	659.7	0	BX	0	6.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	660.3	0	BX	0	6.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	660.9	0	BX	0	6.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	661.6	0	BX	0	6.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	662.2	0	BX	0	6.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	662.8	0	BX	0	6.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	663.4	0	BX	0	6.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	664.1	0	BX	0	6.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	664.7	0	BX	0	6.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	665.3	0	BX	0	6.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	665.9	0	BX	0	6.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	666.5	0	BX	0	6.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	667.2	0	BX	0	6.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	667.8	0	BX	0	6.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	668.4	0	BX	0	6.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	669.0	0	BX	0	6.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	669.7	0	BX	0	6.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	670.3	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	670.9	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	671.5	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	672.2	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	672.8	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	673.4	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	674.0	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	674.6	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	675.3	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	675.9	0	BX	0	6.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	676.5	0	BX	0	6.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	677.1	0	BX	0	6.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	677.7	0	BX	0	6.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	678.4	0	BX	0	6.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	679.0	0	BX	0	6.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	679.6	0	BX	0	6.01	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	680.2	0	BX	0	6.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	680.9	0	BX	0	6.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	681.5	0	BX	0	6.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	682.1	0	BX	0	6.00	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	682.7	0	BX	0	5.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	683.3	0	BX	0	5.98	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	684.0	0	BX	0	5.96	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	684.6	0	BX	0	5.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	685.2	0	BX	0	5.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	685.8	0	BX	0	5.94	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	686.5	0	BX	0	5.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	687.1	0	BX	0	5.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	687.7	0	BX	0	5.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	688.3	0	BX	0	5.92	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	688.9	0	BX	0	5.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	689.6	0	BX	0	5.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	690.2	0	BX	0	5.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	690.8	0	BX	0	5.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	691.4	0	BX	0	5.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	692.0	0	BX	0	5.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	692.7	0	BX	0	5.90	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	693.3	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	693.9	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	694.5	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	695.1	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	695.8	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	696.4	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	697.0	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	697.6	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	698.2	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	698.9	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	699.5	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	700.1	0	BX	0	5.88	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	700.7	0	BX	0	5.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	701.3	0	BX	0	5.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	702.0	0	BX	0	5.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	702.6	0	BX	0	5.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	703.2	0	BX	0	5.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	703.8	0	BX	0	5.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	704.4	0	BX	0	5.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	705.1	0	BX	0	5.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	705.7	0	BX	0	5.86	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	706.3	0	BX	0	5.84	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	706.9	0	BX	0	5.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	707.5	0	BX	0	5.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	708.2	0	BX	0	5.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	708.8	0	BX	0	5.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	709.4	0	BX	0	5.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	710.0	0	BX	0	5.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	710.6	0	BX	0	5.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	711.3	0	BX	0	5.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	711.9	0	BX	0	5.82	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	712.5	0	BX	0	5.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	713.1	0	BX	0	5.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	713.7	0	BX	0	5.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	714.4	0	BX	0	5.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	715.0	0	BX	0	5.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	715.6	0	BX	0	5.80	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	716.2	0	BX	0	5.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	716.8	0	BX	0	5.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	717.5	0	BX	0	5.78	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	718.1	0	BX	0	5.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	718.7	0	BX	0	5.76	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	719.3	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	719.9	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	720.5	0	BX	0	5.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	721.2	0	BX	0	5.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	721.8	0	BX	0	5.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	722.4	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	723.0	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	723.6	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	724.3	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	724.9	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	725.5	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	726.1	0	BX	0	5.75	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	726.7	0	BX	0	5.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	727.4	0	BX	0	5.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	728.0	0	BX	0	5.73	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	728.6	0	BX	0	5.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	729.2	0	BX	0	5.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	729.8	0	BX	0	5.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	730.4	0	BX	0	5.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	731.1	0	BX	0	5.71	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	731.7	0	BX	0	5.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	732.3	0	BX	0	5.69	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	732.9	0	BX	0	5.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	733.5	0	BX	0	5.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	734.2	0	BX	0	5.67	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	734.8	0	BX	0	5.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	735.4	0	BX	0	5.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	736.0	0	BX	0	5.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	736.6	0	BX	0	5.65	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	737.2	0	BX	0	5.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	737.9	0	BX	0	5.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	738.5	0	BX	0	5.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	739.1	0	BX	0	5.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	739.7	0	BX	0	5.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	740.3	0	BX	0	5.63	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	740.9	0	BX	0	5.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	741.6	0	BX	0	5.61	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	742.2	0	BX	0	5.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	742.8	0	BX	0	5.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	743.4	0	BX	0	5.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	744.0	0	BX	0	5.59	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	744.6	0	BX	0	5.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	745.3	0	BX	0	5.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	745.9	0	BX	0	5.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	746.5	0	BX	0	5.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	747.1	0	BX	0	5.57	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	747.7	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	748.3	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	749.0	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	749.6	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	750.2	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	750.8	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	751.4	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	752.0	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	752.7	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	753.3	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	753.9	0	BX	0	5.55	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	754.5	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	755.1	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	755.7	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	756.4	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	757.0	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	757.6	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	758.2	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	758.8	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	759.4	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	760.1	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	760.7	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	761.3	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	761.9	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	762.5	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	763.1	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	763.8	0	BX	0	5.53	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	764.4	0	BX	0	5.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	765.0	0	BX	0	5.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	765.6	0	BX	0	5.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	766.2	0	BX	0	5.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	766.8	0	BX	0	5.51	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	767.4	0	BX	0	5.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	768.1	0	BX	0	5.50	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	768.7	0	BX	0	5.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	769.3	0	BX	0	5.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	769.9	0	BX	0	5.48	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	770.5	0	BX	0	5.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	771.1	0	BX	0	5.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	771.8	0	BX	0	5.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	772.4	0	BX	0	5.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	773.0	0	BX	0	5.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	773.6	0	BX	0	5.46	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	774.2	0	BX	0	5.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	774.8	0	BX	0	5.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	775.4	0	BX	0	5.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	776.1	0	BX	0	5.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	776.7	0	BX	0	5.44	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	777.3	0	BX	0	5.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	777.9	0	BX	0	5.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	778.5	0	BX	0	5.42	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	779.1	0	BX	0	5.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	779.7	0	BX	0	5.40	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	780.4	0	BX	0	5.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	781.0	0	BX	0	5.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	781.6	0	BX	0	5.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	782.2	0	BX	0	5.38	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	782.8	0	BX	0	5.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	783.4	0	BX	0	5.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	784.0	0	BX	0	5.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	784.7	0	BX	0	5.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	785.3	0	BX	0	5.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	785.9	0	BX	0	5.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	786.5	0	BX	0	5.36	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	787.1	0	BX	0	5.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	787.7	0	BX	0	5.34	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	788.3	0	BX	0	5.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	789.0	0	BX	0	5.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	789.6	0	BX	0	5.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	790.2	0	BX	0	5.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	790.8	0	BX	0	5.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	791.4	0	BX	0	5.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	792.0	0	BX	0	5.32	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	792.6	0	BX	0	5.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	793.2	0	BX	0	5.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	793.9	0	BX	0	5.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	794.5	0	BX	0	5.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	795.1	0	BX	0	5.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	795.7	0	BX	0	5.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	796.3	0	BX	0	5.30	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	796.9	0	BX	0	5.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	797.5	0	BX	0	5.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	798.2	0	BX	0	5.28	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	798.8	0	BX	0	5.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	799.4	0	BX	0	5.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	800.0	0	BX	0	5.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	800.6	0	BX	0	5.26	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	801.2	0	BX	0	5.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	801.8	0	BX	0	5.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	802.4	0	BX	0	5.25	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	803.1	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	803.7	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	804.3	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	804.9	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	805.5	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	806.1	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	806.7	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	807.3	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	808.0	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	808.6	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	809.2	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	809.8	0	BX	0	5.23	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	810.4	0	BX	0	5.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	811.0	0	BX	0	5.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	811.6	0	BX	0	5.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	812.2	0	BX	0	5.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	812.9	0	BX	0	5.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	813.5	0	BX	0	5.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	814.1	0	BX	0	5.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	814.7	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	815.3	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	815.9	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	816.5	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	817.1	0	BX	0	5.21	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	817.7	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	818.4	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	819.0	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	819.6	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	820.2	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	820.8	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	821.4	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	822.0	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	822.6	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	823.3	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	823.9	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	824.5	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	825.1	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	825.7	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	826.3	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	826.9	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	827.5	0	BX	0	5.19	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	828.1	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	828.8	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	829.4	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	830.0	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	830.6	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	831.2	0	BX	0	5.17	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	831.8	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	832.4	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	833.0	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	833.6	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	834.2	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	834.9	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	835.5	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	836.1	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	836.7	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	837.3	0	BX	0	5.15	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	837.9	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	838.5	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	839.1	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	839.7	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	840.3	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	841.0	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	841.6	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	842.2	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	842.8	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	843.4	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	844.0	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	844.6	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	845.2	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	845.8	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	846.4	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	847.1	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	847.7	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	848.3	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	848.9	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	849.5	0	BX	0	5.13	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	850.1	0	BX	0	5.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	850.7	0	BX	0	5.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	851.3	0	BX	0	5.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	851.9	0	BX	0	5.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	852.5	0	BX	0	5.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	853.1	0	BX	0	5.11	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	853.8	0	BX	0	5.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	854.4	0	BX	0	5.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	855.0	0	BX	0	5.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	855.6	0	BX	0	5.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	856.2	0	BX	0	5.09	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	856.8	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	857.4	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	858.0	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	858.6	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	859.2	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	859.8	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	860.5	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	861.1	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	861.7	0	BX	0	5.07	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	862.3	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	862.9	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	863.5	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	864.1	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	864.7	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	865.3	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	865.9	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	866.5	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	867.1	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	867.8	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	868.4	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	869.0	0	BX	0	5.05	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	869.6	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	870.2	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	870.8	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	871.4	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	872.0	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	872.6	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	873.2	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	873.8	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	874.4	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	875.0	0	BX	0	5.03	0
@3579__20061459	010	C	08/23/2006	18:51	140.4969	14.9528	0	875.7	0	BX	0	5.03	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	0.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	5.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	10.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	15.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	20.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	25.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	30.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	35.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	40.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	45.0	0	BT	0	27.7	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	50.0	0	BT	0	27.7	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	55.0	0	BT	0	27.7	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	60.0	0	BT	0	27.7	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	65.0	0	BT	0	27.7	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	70.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	75.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	80.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	85.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	90.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	95.0	0	BT	0	27.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	100.0	0	BT	0	27.6	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	105.0	0	BT	0	27.4	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	110.0	0	BT	0	27.0	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	115.0	0	BT	0	26.6	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	120.0	0	BT	0	26.2	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	125.0	0	BT	0	26.0	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	130.0	0	BT	0	25.8	0
@3653__19451460	001	B	03/08/1945	03:00	142.4700	10.6500	0	135.0	0	BT	0	25.3	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	0.0	0	BT	0	29.4	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	5.0	0	BT	0	29.2	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	10.0	0	BT	0	29.1	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	15.0	0	BT	0	29.0	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	20.0	0	BT	0	28.9	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	25.0	0	BT	0	28.5	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	30.0	0	BT	0	28.1	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	35.0	0	BT	0	28.0	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	40.0	0	BT	0	27.8	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	45.0	0	BT	0	27.8	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	50.0	0	BT	0	27.7	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	55.0	0	BT	0	27.6	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	60.0	0	BT	0	27.6	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	65.0	0	BT	0	27.6	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	70.0	0	BT	0	27.5	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	75.0	0	BT	0	27.4	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	80.0	0	BT	0	27.4	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	85.0	0	BT	0	27.3	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	90.0	0	BT	0	27.3	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	95.0	0	BT	0	27.2	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	100.0	0	BT	0	27.1	0
@3653__19451461	001	B	05/21/1945	00:30	140.8700	11.7700	0	105.0	0	BT	0	27.0	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	0.0	0	BT	0	29.4	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	5.0	0	BT	0	29.1	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	10.0	0	BT	0	28.9	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	15.0	0	BT	0	28.8	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	20.0	0	BT	0	28.8	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	25.0	0	BT	0	28.8	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	30.0	0	BT	0	28.8	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	35.0	0	BT	0	28.8	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	40.0	0	BT	0	28.7	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	45.0	0	BT	0	27.9	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	50.0	0	BT	0	27.5	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	55.0	0	BT	0	27.3	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	60.0	0	BT	0	27.2	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	65.0	0	BT	0	27.2	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	70.0	0	BT	0	27.0	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	75.0	0	BT	0	26.9	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	80.0	0	BT	0	26.8	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	85.0	0	BT	0	26.7	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	90.0	0	BT	0	26.6	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	95.0	0	BT	0	26.4	0
@3674__19451462	001	B	07/05/1945	06:00	140.6000	14.3700	0	100.0	0	BT	0	25.8	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	0.0	0	BT	0	29.7	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	5.0	0	BT	0	29.4	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	10.0	0	BT	0	29.3	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	15.0	0	BT	0	29.2	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	20.0	0	BT	0	29.2	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	25.0	0	BT	0	29.1	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	30.0	0	BT	0	29.0	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	35.0	0	BT	0	29.0	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	40.0	0	BT	0	29.0	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	45.0	0	BT	0	28.9	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	50.0	0	BT	0	29.0	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	55.0	0	BT	0	29.0	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	60.0	0	BT	0	28.8	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	65.0	0	BT	0	28.4	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	70.0	0	BT	0	28.1	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	75.0	0	BT	0	27.8	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	80.0	0	BT	0	27.7	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	85.0	0	BT	0	27.6	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	90.0	0	BT	0	27.2	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	95.0	0	BT	0	27.0	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	100.0	0	BT	0	26.8	0
@3675__19441463	001	B	10/22/1944	02:00	144.5800	10.1000	0	105.0	0	BT	0	26.6	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	0.0	0	BT	0	29.9	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	5.0	0	BT	0	29.6	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	10.0	0	BT	0	29.3	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	15.0	0	BT	0	29.2	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	20.0	0	BT	0	29.1	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	25.0	0	BT	0	28.9	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	30.0	0	BT	0	28.9	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	35.0	0	BT	0	28.9	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	40.0	0	BT	0	28.9	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	45.0	0	BT	0	28.9	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	50.0	0	BT	0	28.9	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	55.0	0	BT	0	28.9	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	60.0	0	BT	0	28.8	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	65.0	0	BT	0	28.7	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	70.0	0	BT	0	28.5	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	75.0	0	BT	0	28.3	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	80.0	0	BT	0	28.0	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	85.0	0	BT	0	27.8	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	90.0	0	BT	0	27.8	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	95.0	0	BT	0	27.7	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	100.0	0	BT	0	27.5	0
@3675__19441463	002	B	10/22/1944	06:00	143.6700	10.1000	0	105.0	0	BT	0	27.3	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	0.0	0	BT	0	27.9	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	5.0	0	BT	0	27.8	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	10.0	0	BT	0	27.8	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	15.0	0	BT	0	27.8	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	20.0	0	BT	0	27.8	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	25.0	0	BT	0	27.8	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	30.0	0	BT	0	27.7	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	35.0	0	BT	0	27.6	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	40.0	0	BT	0	27.6	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	45.0	0	BT	0	27.6	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	50.0	0	BT	0	27.6	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	55.0	0	BT	0	27.6	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	60.0	0	BT	0	27.6	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	65.0	0	BT	0	27.4	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	70.0	0	BT	0	27.2	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	75.0	0	BT	0	26.9	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	80.0	0	BT	0	26.5	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	85.0	0	BT	0	26.1	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	90.0	0	BT	0	25.7	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	95.0	0	BT	0	25.7	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	100.0	0	BT	0	25.6	0
@3675__19441463	003	B	10/25/1944	22:00	142.8500	10.6000	0	105.0	0	BT	0	25.4	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	0.0	0	BT	0	29.4	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	5.0	0	BT	0	29.4	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	10.0	0	BT	0	29.4	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	15.0	0	BT	0	29.4	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	20.0	0	BT	0	29.3	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	25.0	0	BT	0	29.3	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	30.0	0	BT	0	29.2	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	35.0	0	BT	0	29.2	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	40.0	0	BT	0	29.2	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	45.0	0	BT	0	29.2	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	50.0	0	BT	0	29.2	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	55.0	0	BT	0	29.2	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	60.0	0	BT	0	29.2	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	65.0	0	BT	0	29.0	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	70.0	0	BT	0	28.9	0
@3675__19441463	004	B	10/26/1944	02:00	143.7200	10.6200	0	75.0	0	BT	0	28.7	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	0.0	0	BT	0	28.9	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	5.0	0	BT	0	28.9	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	10.0	0	BT	0	28.9	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	15.0	0	BT	0	28.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	20.0	0	BT	0	28.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	25.0	0	BT	0	28.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	30.0	0	BT	0	28.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	35.0	0	BT	0	28.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	40.0	0	BT	0	28.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	45.0	0	BT	0	28.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	50.0	0	BT	0	28.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	55.0	0	BT	0	28.6	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	60.0	0	BT	0	28.3	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	65.0	0	BT	0	27.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	70.0	0	BT	0	27.7	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	75.0	0	BT	0	27.2	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	80.0	0	BT	0	26.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	85.0	0	BT	0	26.4	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	90.0	0	BT	0	26.2	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	95.0	0	BT	0	26.0	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	100.0	0	BT	0	25.8	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	105.0	0	BT	0	25.3	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	110.0	0	BT	0	24.7	0
@3675__19441463	005	B	10/26/1944	06:00	144.5800	10.6300	0	115.0	0	BT	0	24.4	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	0.0	0	BT	0	29.2	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	5.0	0	BT	0	29.1	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	10.0	0	BT	0	29.1	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	15.0	0	BT	0	29.1	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	20.0	0	BT	0	29.1	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	25.0	0	BT	0	29.2	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	30.0	0	BT	0	29.2	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	35.0	0	BT	0	29.2	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	40.0	0	BT	0	29.2	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	45.0	0	BT	0	29.2	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	50.0	0	BT	0	29.0	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	55.0	0	BT	0	29.0	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	60.0	0	BT	0	28.9	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	65.0	0	BT	0	28.5	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	70.0	0	BT	0	28.0	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	75.0	0	BT	0	27.6	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	80.0	0	BT	0	27.4	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	85.0	0	BT	0	27.2	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	90.0	0	BT	0	26.8	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	95.0	0	BT	0	26.6	0
@3675__19441464	001	B	11/15/1944	00:01	141.6300	10.1800	0	100.0	0	BT	0	26.4	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	0.0	0	BT	4	29.4	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	5.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	10.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	15.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	20.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	25.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	30.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	35.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	40.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	45.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	50.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	55.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	60.0	0	BT	4	29.2	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	65.0	0	BT	4	29.1	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	70.0	0	BT	4	28.9	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	75.0	0	BT	4	28.8	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	80.0	0	BT	4	28.3	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	85.0	0	BT	4	27.9	0
@3675__19441464	002	B	11/15/1944	01:30	140.9200	10.1000	0	90.0	0	BT	4	27.6	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	0.0	0	BT	0	29.3	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	5.0	0	BT	0	29.2	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	10.0	0	BT	0	29.2	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	15.0	0	BT	0	29.1	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	20.0	0	BT	0	29.1	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	25.0	0	BT	0	29.1	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	30.0	0	BT	0	29.0	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	35.0	0	BT	0	29.0	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	40.0	0	BT	0	29.0	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	45.0	0	BT	0	28.9	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	50.0	0	BT	0	28.8	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	55.0	0	BT	0	28.7	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	60.0	0	BT	0	28.5	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	65.0	0	BT	0	28.4	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	70.0	0	BT	0	28.0	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	75.0	0	BT	0	27.9	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	80.0	0	BT	0	27.6	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	85.0	0	BT	0	27.2	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	90.0	0	BT	0	26.8	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	95.0	0	BT	0	26.6	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	100.0	0	BT	0	26.4	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	105.0	0	BT	0	26.4	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	110.0	0	BT	0	25.8	0
@3675__19441464	003	B	11/15/1944	06:00	140.3300	10.1000	0	115.0	0	BT	0	24.6	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	0.0	0	BT	0	29.7	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	5.0	0	BT	0	29.5	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	10.0	0	BT	0	29.5	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	15.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	20.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	25.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	30.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	35.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	40.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	45.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	50.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	55.0	0	BT	0	29.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	60.0	0	BT	0	29.2	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	65.0	0	BT	0	29.0	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	70.0	0	BT	0	28.4	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	75.0	0	BT	0	27.8	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	80.0	0	BT	0	27.6	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	85.0	0	BT	0	27.5	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	90.0	0	BT	0	27.2	0
@3675__19441464	004	B	11/18/1944	09:00	140.8200	10.2200	0	95.0	0	BT	0	27.0	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	0.0	0	BT	0	29.3	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	5.0	0	BT	0	29.2	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	10.0	0	BT	0	29.2	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	15.0	0	BT	0	29.3	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	20.0	0	BT	0	29.4	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	25.0	0	BT	0	29.4	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	30.0	0	BT	0	29.2	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	35.0	0	BT	0	29.2	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	40.0	0	BT	0	29.3	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	45.0	0	BT	0	28.9	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	50.0	0	BT	0	28.6	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	55.0	0	BT	0	28.3	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	60.0	0	BT	0	28.1	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	65.0	0	BT	0	27.9	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	70.0	0	BT	0	27.7	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	75.0	0	BT	0	27.6	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	80.0	0	BT	0	27.4	0
@3675__19441464	005	B	11/19/1944	00:01	143.4000	10.4500	0	85.0	0	BT	0	27.2	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	0.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	5.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	10.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	15.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	20.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	25.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	30.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	35.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	40.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	45.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	50.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	55.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	60.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	65.0	0	BT	4	29.1	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	70.0	0	BT	4	28.9	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	75.0	0	BT	4	28.5	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	80.0	0	BT	4	28.2	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	85.0	0	BT	4	27.9	0
@3675__19441464	006	B	11/19/1944	02:00	144.3800	10.4800	0	90.0	0	BT	4	27.7	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	0.0	0	BT	0	30.8	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	5.0	0	BT	0	30.8	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	10.0	0	BT	0	30.9	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	15.0	0	BT	0	30.8	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	20.0	0	BT	0	30.7	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	25.0	0	BT	0	30.7	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	30.0	0	BT	0	30.7	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	35.0	0	BT	0	30.6	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	40.0	0	BT	0	30.6	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	45.0	0	BT	0	30.6	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	50.0	0	BT	0	30.6	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	55.0	0	BT	0	30.6	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	60.0	0	BT	0	30.5	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	65.0	0	BT	0	30.4	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	70.0	0	BT	0	30.0	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	75.0	0	BT	0	29.7	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	80.0	0	BT	0	29.4	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	85.0	0	BT	0	29.3	0
@3675__19451465	001	B	08/09/1945	23:00	140.7300	12.7300	0	90.0	0	BT	0	29.0	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	0.0	0	BX	0	28.57	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	28.0	0	BX	0	28.54	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	52.0	0	BX	0	28.14	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	69.0	0	BX	0	27.63	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	76.0	0	BX	0	27.21	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	113.0	0	BX	0	26.42	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	127.0	0	BX	0	26.00	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	138.0	0	BX	0	25.45	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	152.0	0	BX	0	24.00	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	172.0	0	BX	0	22.87	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	191.0	0	BX	0	20.92	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	199.0	0	BX	0	20.40	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	206.0	0	BX	0	20.20	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	219.0	0	BX	0	18.97	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	243.0	0	BX	0	17.79	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	261.0	0	BX	0	16.20	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	281.0	0	BX	0	14.83	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	292.0	0	BX	0	13.80	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	307.0	0	BX	0	13.12	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	315.0	0	BX	0	12.44	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	359.0	0	BX	0	10.90	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	380.0	0	BX	0	9.75	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	413.0	0	BX	0	9.02	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	444.0	0	BX	0	8.04	0
@3685__19791466	001	B	06/13/1979	12:00	144.4700	14.0000	0	485.0	0	BX	0	7.44	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	0.0	0	BX	0	28.49	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	44.0	0	BX	0	28.39	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	49.0	0	BX	0	28.20	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	61.0	0	BX	0	27.39	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	68.0	0	BX	0	27.07	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	88.0	0	BX	0	26.46	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	134.0	0	BX	0	25.87	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	143.0	0	BX	0	25.69	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	147.0	0	BX	0	25.42	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	150.0	0	BX	0	24.77	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	161.0	0	BX	0	24.53	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	173.0	0	BX	0	23.89	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	181.0	0	BX	0	23.30	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	188.0	0	BX	0	22.56	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	195.0	0	BX	0	22.24	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	204.0	0	BX	0	21.61	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	215.0	0	BX	0	20.36	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	221.0	0	BX	0	20.10	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	224.0	0	BX	0	19.77	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	231.0	0	BX	0	19.44	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	242.0	0	BX	0	18.09	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	253.0	0	BX	0	17.53	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	259.0	0	BX	0	17.04	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	269.0	0	BX	0	15.96	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	275.0	0	BX	0	15.71	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	281.0	0	BX	0	14.99	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	292.0	0	BX	0	14.77	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	296.0	0	BX	0	14.65	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	305.0	0	BX	0	13.58	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	309.0	0	BX	0	13.29	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	326.0	0	BX	0	12.83	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	337.0	0	BX	0	12.26	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	355.0	0	BX	0	11.85	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	358.0	0	BX	0	11.70	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	377.0	0	BX	0	10.22	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	380.0	0	BX	0	10.10	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	386.0	0	BX	0	10.10	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	393.0	0	BX	0	9.63	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	401.0	0	BX	0	9.35	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	423.0	0	BX	0	8.97	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	430.0	0	BX	0	8.70	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	438.0	0	BX	0	8.09	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	443.0	0	BX	0	7.84	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	451.0	0	BX	0	7.82	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	459.0	0	BX	0	7.58	0
@3685__19791467	001	B	06/23/1979	04:00	144.3169	14.6669	0	476.0	0	BX	0	7.45	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	0.0	0	BX	0	28.52	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	26.0	0	BX	0	28.41	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	56.0	0	BX	0	28.11	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	76.0	0	BX	0	27.81	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	99.0	0	BX	0	27.13	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	122.0	0	BX	0	26.95	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	143.0	0	BX	0	26.66	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	149.0	0	BX	0	26.31	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	156.0	0	BX	0	26.20	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	167.0	0	BX	0	24.83	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	176.0	0	BX	0	24.11	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	198.0	0	BX	0	22.82	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	224.0	0	BX	0	19.68	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	231.0	0	BX	0	18.04	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	234.0	0	BX	0	17.77	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	243.0	0	BX	0	17.29	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	254.0	0	BX	0	16.53	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	260.0	0	BX	0	15.37	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	269.0	0	BX	0	14.35	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	275.0	0	BX	0	13.40	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	278.0	0	BX	0	13.06	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	302.0	0	BX	0	12.03	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	324.0	0	BX	0	11.48	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	334.0	0	BX	0	11.11	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	344.0	0	BX	0	10.49	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	351.0	0	BX	0	10.30	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	364.0	0	BX	0	10.29	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	413.0	0	BX	0	9.39	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	445.0	0	BX	0	8.49	0
@3685__19791467	002	B	06/28/1979	00:01	144.3000	13.5000	0	487.0	0	BX	0	8.30	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	0.0	0	BX	0	28.68	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	37.0	0	BX	0	28.56	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	47.0	0	BX	0	28.41	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	64.0	0	BX	0	27.61	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	70.0	0	BX	0	27.38	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	90.0	0	BX	0	27.32	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	97.0	0	BX	0	27.19	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	126.0	0	BX	0	26.14	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	138.0	0	BX	0	25.41	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	149.0	0	BX	0	24.35	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	154.0	0	BX	0	22.99	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	155.0	0	BX	0	22.89	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	161.0	0	BX	0	22.81	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	165.0	0	BX	0	22.57	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	171.0	0	BX	0	21.56	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	193.0	0	BX	0	21.02	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	197.0	0	BX	0	20.68	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	202.0	0	BX	0	18.90	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	204.0	0	BX	0	18.69	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	216.0	0	BX	0	18.30	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	225.0	0	BX	0	17.87	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	241.0	0	BX	0	16.67	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	247.0	0	BX	0	16.07	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	250.0	0	BX	0	15.32	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	251.0	0	BX	0	15.17	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	260.0	0	BX	0	14.84	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	274.0	0	BX	0	13.96	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	279.0	0	BX	0	13.32	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	299.0	0	BX	0	12.72	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	307.0	0	BX	0	12.09	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	321.0	0	BX	0	11.78	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	325.0	0	BX	0	11.51	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	341.0	0	BX	0	11.32	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	346.0	0	BX	0	10.95	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	356.0	0	BX	0	10.79	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	360.0	0	BX	0	10.67	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	370.0	0	BX	0	9.95	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	381.0	0	BX	0	9.89	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	399.0	0	BX	0	9.54	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	412.0	0	BX	0	9.13	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	462.0	0	BX	0	8.35	0
@3685__19791467	003	B	06/28/1979	04:00	143.3169	13.4669	0	495.0	0	BX	0	8.22	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	0.0	0	BX	0	28.58	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	33.0	0	BX	0	28.66	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	47.0	0	BX	0	28.33	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	54.0	0	BX	0	28.03	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	61.0	0	BX	0	27.41	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	64.0	0	BX	0	27.25	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	85.0	0	BX	0	27.29	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	99.0	0	BX	0	26.78	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	117.0	0	BX	0	26.76	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	122.0	0	BX	0	26.63	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	139.0	0	BX	0	25.65	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	148.0	0	BX	0	25.30	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	156.0	0	BX	0	24.79	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	171.0	0	BX	0	23.68	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	183.0	0	BX	0	21.40	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	188.0	0	BX	0	20.91	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	192.0	0	BX	0	20.71	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	205.0	0	BX	0	20.43	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	209.0	0	BX	0	20.20	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	211.0	0	BX	0	19.87	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	218.0	0	BX	0	19.50	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	222.0	0	BX	0	19.12	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	227.0	0	BX	0	18.12	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	236.0	0	BX	0	17.82	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	256.0	0	BX	0	16.58	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	259.0	0	BX	0	16.02	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	263.0	0	BX	0	15.91	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	272.0	0	BX	0	14.99	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	289.0	0	BX	0	13.77	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	304.0	0	BX	0	12.29	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	312.0	0	BX	0	11.77	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	346.0	0	BX	0	10.30	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	368.0	0	BX	0	9.55	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	376.0	0	BX	0	9.33	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	390.0	0	BX	0	9.21	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	415.0	0	BX	0	8.59	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	428.0	0	BX	0	8.54	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	441.0	0	BX	0	8.35	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	453.0	0	BX	0	7.99	0
@3685__19791467	004	B	06/28/1979	08:00	142.1669	13.4169	0	469.0	0	BX	0	7.75	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	0.0	0	BX	0	28.52	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	43.0	0	BX	0	28.54	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	48.0	0	BX	0	28.47	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	54.0	0	BX	0	28.27	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	60.0	0	BX	0	27.78	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	67.0	0	BX	0	27.44	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	109.0	0	BX	0	26.39	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	118.0	0	BX	0	26.12	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	122.0	0	BX	0	25.76	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	135.0	0	BX	0	25.20	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	152.0	0	BX	0	24.36	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	170.0	0	BX	0	23.01	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	177.0	0	BX	0	22.23	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	191.0	0	BX	0	21.72	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	210.0	0	BX	0	19.67	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	219.0	0	BX	0	18.21	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	238.0	0	BX	0	16.44	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	248.0	0	BX	0	15.70	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	261.0	0	BX	0	14.94	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	285.0	0	BX	0	13.06	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	295.0	0	BX	0	11.95	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	297.0	0	BX	0	11.78	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	307.0	0	BX	0	11.60	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	332.0	0	BX	0	10.65	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	368.0	0	BX	0	9.56	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	399.0	0	BX	0	8.77	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	441.0	0	BX	0	7.94	0
@3685__19791467	005	B	06/28/1979	12:00	141.2000	13.3669	0	480.0	0	BX	0	7.40	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	0.0	0	BX	0	30.26	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	10.0	0	BX	0	30.26	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	27.0	0	BX	0	29.59	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	53.0	0	BX	0	29.40	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	70.0	0	BX	0	29.01	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	80.0	0	BX	0	28.38	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	132.0	0	BX	0	27.41	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	137.0	0	BX	0	27.22	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	155.0	0	BX	0	25.54	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	165.0	0	BX	0	24.33	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	204.0	0	BX	0	17.79	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	220.0	0	BX	0	15.76	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	244.0	0	BX	0	13.45	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	252.0	0	BX	0	12.86	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	294.0	0	BX	0	10.99	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	304.0	0	BX	0	10.62	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	350.0	0	BX	0	9.66	0
@3689__19841468	001	B	07/14/1984	16:00	142.3800	10.3300	0	457.0	0	BX	0	8.66	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	0.0	0	BX	0	30.01	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	12.0	0	BX	0	30.01	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	21.0	0	BX	0	29.67	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	61.0	0	BX	0	29.32	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	85.0	0	BX	0	28.99	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	108.0	0	BX	0	28.19	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	119.0	0	BX	0	27.57	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	131.0	0	BX	0	26.74	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	143.0	0	BX	0	25.36	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	151.0	0	BX	0	23.68	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	178.0	0	BX	0	20.66	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	189.0	0	BX	0	18.88	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	208.0	0	BX	0	16.34	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	227.0	0	BX	0	14.97	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	243.0	0	BX	0	13.27	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	252.0	0	BX	0	12.53	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	258.0	0	BX	0	12.22	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	263.0	0	BX	0	12.22	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	275.0	0	BX	0	11.42	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	289.0	0	BX	0	10.75	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	317.0	0	BX	0	10.39	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	360.0	0	BX	0	9.27	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	370.0	0	BX	0	9.11	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	384.0	0	BX	0	9.32	0
@3689__19841468	002	B	07/14/1984	22:00	140.7200	10.7200	0	457.0	0	BX	0	9.09	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	0.0	0	BX	0	29.62	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	38.0	0	BX	0	29.43	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	44.0	0	BX	0	29.24	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	60.0	0	BX	0	28.38	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	67.0	0	BX	0	28.35	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	94.0	0	BX	0	27.47	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	110.0	0	BX	0	27.29	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	120.0	0	BX	0	26.92	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	129.0	0	BX	0	26.31	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	136.0	0	BX	0	25.89	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	150.0	0	BX	0	25.60	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	162.0	0	BX	0	24.67	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	175.0	0	BX	0	24.13	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	188.0	0	BX	0	23.13	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	202.0	0	BX	0	21.43	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	214.0	0	BX	0	20.77	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	234.0	0	BX	0	19.37	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	245.0	0	BX	0	18.39	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	251.0	0	BX	0	17.42	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	269.0	0	BX	0	15.72	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	277.0	0	BX	0	14.50	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	281.0	0	BX	0	14.18	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	294.0	0	BX	0	13.97	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	306.0	0	BX	0	13.20	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	312.0	0	BX	0	13.07	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	340.0	0	BX	0	11.96	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	355.0	0	BX	0	10.92	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	359.0	0	BX	0	10.64	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	370.0	0	BX	0	10.41	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	375.0	0	BX	0	10.11	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	384.0	0	BX	0	9.90	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	392.0	0	BX	0	9.52	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	403.0	0	BX	0	9.21	0
@3689__19931469	001	B	07/14/1993	06:00	142.1333	13.1167	0	462.0	0	BX	0	8.52	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	0.0	0	BX	0	29.62	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	31.0	0	BX	0	29.49	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	53.0	0	BX	0	28.49	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	88.0	0	BX	0	27.92	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	112.0	0	BX	0	27.23	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	120.0	0	BX	0	27.15	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	146.0	0	BX	0	26.55	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	155.0	0	BX	0	26.21	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	175.0	0	BX	0	23.62	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	194.0	0	BX	0	22.67	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	215.0	0	BX	0	21.20	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	234.0	0	BX	0	18.77	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	242.0	0	BX	0	17.82	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	249.0	0	BX	0	17.42	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	263.0	0	BX	0	16.02	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	279.0	0	BX	0	14.83	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	304.0	0	BX	0	13.62	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	318.0	0	BX	0	13.30	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	331.0	0	BX	0	12.80	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	340.0	0	BX	0	12.32	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	348.0	0	BX	0	11.61	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	360.0	0	BX	0	11.00	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	371.0	0	BX	0	10.72	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	386.0	0	BX	0	10.00	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	409.0	0	BX	0	9.36	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	432.0	0	BX	0	8.95	0
@3689__19931469	002	B	07/14/1993	12:00	143.3000	14.1000	0	461.0	0	BX	0	8.17	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	0.0	0	BX	0	29.57	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	4.0	0	BX	0	29.57	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	11.0	0	BX	0	29.92	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	41.0	0	BX	0	29.51	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	86.0	0	BX	0	27.98	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	103.0	0	BX	0	27.15	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	143.0	0	BX	0	25.58	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	148.0	0	BX	0	25.50	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	161.0	0	BX	0	24.88	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	188.0	0	BX	0	22.95	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	220.0	0	BX	0	19.99	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	225.0	0	BX	0	18.97	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	235.0	0	BX	0	18.24	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	248.0	0	BX	0	16.64	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	253.0	0	BX	0	16.10	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	272.0	0	BX	0	15.08	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	282.0	0	BX	0	14.93	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	287.0	0	BX	0	14.60	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	322.0	0	BX	0	13.60	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	340.0	0	BX	0	12.39	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	354.0	0	BX	0	11.71	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	378.0	0	BX	0	11.08	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	383.0	0	BX	0	10.82	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	386.0	0	BX	0	10.49	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	392.0	0	BX	0	10.23	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	405.0	0	BX	0	10.06	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	416.0	0	BX	0	9.75	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	430.0	0	BX	0	9.05	0
@3689__19931469	003	B	07/14/1993	18:00	144.3000	14.9333	0	460.0	0	BX	0	8.35	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	0.0	0	BX	8	29.78	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	20.0	0	BX	8	29.70	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	35.0	0	BX	8	29.46	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	49.0	0	BX	8	29.02	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	69.0	0	BX	8	28.00	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	92.0	0	BX	8	27.18	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	107.0	0	BX	8	26.34	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	132.0	0	BX	8	25.63	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	150.0	0	BX	8	24.80	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	171.0	0	BX	8	23.23	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	182.0	0	BX	8	22.70	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	191.0	0	BX	8	22.04	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	202.0	0	BX	8	21.43	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	210.0	0	BX	8	21.18	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	219.0	0	BX	8	20.77	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	228.0	0	BX	8	20.15	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	239.0	0	BX	8	18.59	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	248.0	0	BX	8	17.87	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	277.0	0	BX	8	16.02	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	312.0	0	BX	8	14.28	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	329.0	0	BX	8	13.12	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	353.0	0	BX	8	11.86	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	370.0	0	BX	8	11.18	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	397.0	0	BX	8	10.23	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	414.0	0	BX	8	9.95	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	423.0	0	BX	8	9.62	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	430.0	0	BX	8	9.02	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	434.0	0	BX	8	8.82	0
@3689__19931469	004	B	07/16/1993	00:00	144.1000	14.9000	0	465.0	0	BX	8	8.48	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	0.0	0	BX	0	29.78	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	34.0	0	BX	0	29.62	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	46.0	0	BX	0	29.43	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	61.0	0	BX	0	28.57	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	113.0	0	BX	0	26.92	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	137.0	0	BX	0	25.94	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	157.0	0	BX	0	24.85	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	174.0	0	BX	0	23.23	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	188.0	0	BX	0	22.42	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	203.0	0	BX	0	21.35	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	214.0	0	BX	0	19.84	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	226.0	0	BX	0	19.22	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	256.0	0	BX	0	16.37	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	266.0	0	BX	0	15.62	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	282.0	0	BX	0	14.88	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	300.0	0	BX	0	14.30	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	308.0	0	BX	0	13.95	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	319.0	0	BX	0	13.07	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	334.0	0	BX	0	12.19	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	340.0	0	BX	0	12.01	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	350.0	0	BX	0	11.41	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	366.0	0	BX	0	10.77	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	398.0	0	BX	0	9.88	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	403.0	0	BX	0	9.54	0
@3689__19931469	005	B	07/16/1993	06:00	144.0500	14.9167	0	450.0	0	BX	0	8.66	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	0.0	0	BX	0	29.62	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	34.0	0	BX	0	29.57	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	53.0	0	BX	0	28.59	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	110.0	0	BX	0	26.49	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	130.0	0	BX	0	25.53	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	143.0	0	BX	0	25.11	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	154.0	0	BX	0	24.59	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	181.0	0	BX	0	22.67	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	198.0	0	BX	0	21.18	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	221.0	0	BX	0	18.72	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	236.0	0	BX	0	17.87	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	244.0	0	BX	0	17.29	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	249.0	0	BX	0	16.47	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	273.0	0	BX	0	15.05	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	278.0	0	BX	0	14.53	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	292.0	0	BX	0	13.70	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	312.0	0	BX	0	13.00	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	324.0	0	BX	0	12.14	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	354.0	0	BX	0	11.38	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	365.0	0	BX	0	11.00	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	378.0	0	BX	0	10.26	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	385.0	0	BX	0	10.34	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	416.0	0	BX	0	9.44	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	426.0	0	BX	0	9.36	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	445.0	0	BX	0	8.77	0
@3689__19931469	006	B	07/16/1993	12:00	144.1333	14.8667	0	460.0	0	BX	0	8.66	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	0.0	0	BX	0	29.38	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	34.0	0	BX	0	29.38	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	41.0	0	BX	0	29.30	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	54.0	0	BX	0	28.59	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	72.0	0	BX	0	27.87	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	101.0	0	BX	0	27.15	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	146.0	0	BX	0	25.11	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	155.0	0	BX	0	24.88	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	165.0	0	BX	0	24.21	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	187.0	0	BX	0	22.09	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	205.0	0	BX	0	19.49	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	210.0	0	BX	0	18.84	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	216.0	0	BX	0	18.44	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	228.0	0	BX	0	18.07	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	248.0	0	BX	0	16.35	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	264.0	0	BX	0	15.55	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	276.0	0	BX	0	14.53	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	312.0	0	BX	0	12.24	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	324.0	0	BX	0	12.09	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	339.0	0	BX	0	11.56	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	350.0	0	BX	0	10.85	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	358.0	0	BX	0	10.46	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	384.0	0	BX	0	9.90	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	398.0	0	BX	0	9.34	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	445.0	0	BX	0	8.07	0
@3689__19931469	007	B	07/16/1993	18:00	144.0817	14.8833	0	462.0	0	BX	0	7.73	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	0.0	0	BX	8	29.35	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	39.0	0	BX	8	29.30	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	44.0	0	BX	8	29.16	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	52.0	0	BX	8	28.51	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	65.0	0	BX	8	27.84	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	80.0	0	BX	8	27.52	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	88.0	0	BX	8	27.07	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	107.0	0	BX	8	26.70	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	127.0	0	BX	8	26.00	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	148.0	0	BX	8	24.96	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	155.0	0	BX	8	24.39	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	164.0	0	BX	8	23.87	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	173.0	0	BX	8	23.64	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	180.0	0	BX	8	22.95	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	185.0	0	BX	8	22.01	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	194.0	0	BX	8	21.03	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	208.0	0	BX	8	19.99	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	237.0	0	BX	8	17.32	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	242.0	0	BX	8	16.14	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	257.0	0	BX	8	14.90	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	273.0	0	BX	8	13.82	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	283.0	0	BX	8	13.72	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	296.0	0	BX	8	12.82	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	314.0	0	BX	8	12.29	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	331.0	0	BX	8	11.23	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	341.0	0	BX	8	10.74	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	419.0	0	BX	8	9.18	0
@3689__19931469	008	B	07/18/1993	00:00	144.9167	14.4000	0	450.0	0	BX	8	8.07	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	0.0	0	BX	0	29.51	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	42.0	0	BX	0	29.59	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	49.0	0	BX	0	29.54	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	91.0	0	BX	0	27.90	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	113.0	0	BX	0	27.58	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	133.0	0	BX	0	27.07	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	162.0	0	BX	0	25.68	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	175.0	0	BX	0	24.83	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	183.0	0	BX	0	23.98	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	192.0	0	BX	0	22.44	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	220.0	0	BX	0	19.89	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	234.0	0	BX	0	18.49	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	240.0	0	BX	0	17.32	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	244.0	0	BX	0	16.89	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	252.0	0	BX	0	16.30	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	286.0	0	BX	0	14.85	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	312.0	0	BX	0	13.27	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	327.0	0	BX	0	12.62	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	336.0	0	BX	0	12.42	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	354.0	0	BX	0	11.71	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	365.0	0	BX	0	11.08	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	407.0	0	BX	0	10.26	0
@3689__19931469	009	B	07/18/1993	06:00	144.9067	14.4367	0	463.0	0	BX	0	8.56	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	0.0	0	BX	0	29.51	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	34.0	0	BX	0	29.46	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	40.0	0	BX	0	29.40	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	57.0	0	BX	0	28.54	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	65.0	0	BX	0	28.27	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	73.0	0	BX	0	27.79	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	90.0	0	BX	0	27.10	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	105.0	0	BX	0	26.89	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	130.0	0	BX	0	26.23	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	141.0	0	BX	0	25.42	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	156.0	0	BX	0	24.80	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	170.0	0	BX	0	23.87	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	178.0	0	BX	0	22.93	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	193.0	0	BX	0	22.04	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	215.0	0	BX	0	19.07	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	221.0	0	BX	0	18.72	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	231.0	0	BX	0	17.34	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	250.0	0	BX	0	15.60	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	263.0	0	BX	0	14.80	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	280.0	0	BX	0	13.35	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	288.0	0	BX	0	12.95	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	302.0	0	BX	0	12.67	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	319.0	0	BX	0	11.74	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	336.0	0	BX	0	11.28	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	346.0	0	BX	0	10.90	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	354.0	0	BX	0	10.21	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	361.0	0	BX	0	9.88	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	424.0	0	BX	0	8.43	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	441.0	0	BX	0	7.86	0
@3689__19931469	010	B	07/18/1993	18:00	144.8767	14.4681	0	460.0	0	BX	0	7.75	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	0.0	0	BX	8	29.95	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	7.0	0	BX	8	29.70	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	22.0	0	BX	8	29.68	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	27.0	0	BX	8	29.62	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	53.0	0	BX	8	28.49	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	71.0	0	BX	8	27.39	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	81.0	0	BX	8	26.92	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	114.0	0	BX	8	26.02	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	132.0	0	BX	8	25.40	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	152.0	0	BX	8	24.52	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	183.0	0	BX	8	22.77	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	192.0	0	BX	8	22.09	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	200.0	0	BX	8	21.76	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	212.0	0	BX	8	20.15	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	261.0	0	BX	8	15.72	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	278.0	0	BX	8	14.43	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	284.0	0	BX	8	14.10	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	294.0	0	BX	8	13.92	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	308.0	0	BX	8	13.00	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	317.0	0	BX	8	12.54	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	339.0	0	BX	8	11.79	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	350.0	0	BX	8	11.71	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	361.0	0	BX	8	11.36	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	368.0	0	BX	8	11.33	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	396.0	0	BX	8	10.44	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	430.0	0	BX	8	9.90	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	441.0	0	BX	8	9.36	0
@3689__19931469	011	B	07/20/1993	00:00	144.4167	14.6833	0	464.0	0	BX	8	8.66	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	0.0	0	BX	0	29.78	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	2.0	0	BX	0	29.78	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	6.0	0	BX	0	29.46	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	11.0	0	BX	0	29.32	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	28.0	0	BX	0	29.38	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	35.0	0	BX	0	29.13	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	41.0	0	BX	0	28.30	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	44.0	0	BX	0	28.11	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	63.0	0	BX	0	27.82	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	78.0	0	BX	0	27.47	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	113.0	0	BX	0	26.23	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	130.0	0	BX	0	25.47	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	148.0	0	BX	0	24.57	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	161.0	0	BX	0	23.28	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	170.0	0	BX	0	22.80	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	192.0	0	BX	0	20.62	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	206.0	0	BX	0	18.39	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	219.0	0	BX	0	16.95	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	232.0	0	BX	0	15.75	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	256.0	0	BX	0	13.90	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	268.0	0	BX	0	13.40	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	275.0	0	BX	0	12.85	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	300.0	0	BX	0	11.63	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	316.0	0	BX	0	11.10	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	356.0	0	BX	0	10.54	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	373.0	0	BX	0	10.00	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	386.0	0	BX	0	9.88	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	401.0	0	BX	0	9.10	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	421.0	0	BX	0	9.05	0
@3689__19931469	012	B	07/20/1993	06:00	144.4950	14.0917	0	463.0	0	BX	0	8.12	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	0.0	0	BX	0	29.78	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	5.0	0	BX	0	29.43	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	30.0	0	BX	0	29.05	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	42.0	0	BX	0	28.33	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	66.0	0	BX	0	27.58	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	86.0	0	BX	0	26.49	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	102.0	0	BX	0	26.26	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	114.0	0	BX	0	25.87	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	126.0	0	BX	0	24.90	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	158.0	0	BX	0	23.08	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	163.0	0	BX	0	22.67	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	168.0	0	BX	0	21.68	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	208.0	0	BX	0	16.42	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	217.0	0	BX	0	15.67	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	230.0	0	BX	0	15.10	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	237.0	0	BX	0	14.53	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	245.0	0	BX	0	14.15	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	260.0	0	BX	0	13.72	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	273.0	0	BX	0	12.39	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	295.0	0	BX	0	11.84	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	303.0	0	BX	0	11.43	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	324.0	0	BX	0	11.05	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	348.0	0	BX	0	10.21	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	368.0	0	BX	0	9.82	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	387.0	0	BX	0	9.21	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	424.0	0	BX	0	8.48	0
@3689__19931469	013	B	07/20/1993	12:00	144.0000	13.0667	0	462.0	0	BX	0	8.04	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	0.0	0	BX	0	29.49	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	12.0	0	BX	0	29.24	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	25.0	0	BX	0	29.21	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	60.0	0	BX	0	28.75	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	86.0	0	BX	0	28.00	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	101.0	0	BX	0	27.39	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	108.0	0	BX	0	26.78	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	114.0	0	BX	0	26.44	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	124.0	0	BX	0	26.31	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	158.0	0	BX	0	24.59	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	167.0	0	BX	0	24.34	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	177.0	0	BX	0	23.16	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	183.0	0	BX	0	22.85	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	194.0	0	BX	0	21.53	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	218.0	0	BX	0	20.04	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	251.0	0	BX	0	16.39	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	266.0	0	BX	0	14.15	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	287.0	0	BX	0	12.39	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	293.0	0	BX	0	12.24	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	308.0	0	BX	0	10.90	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	313.0	0	BX	0	10.62	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	363.0	0	BX	0	9.82	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	373.0	0	BX	0	9.47	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	418.0	0	BX	0	8.98	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	440.0	0	BX	0	8.59	0
@3689__19931469	014	B	07/20/1993	18:00	144.0317	12.8117	0	461.0	0	BX	0	8.01	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	0.0	0	BX	8	29.38	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	8.0	0	BX	8	29.40	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	32.0	0	BX	8	28.94	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	63.0	0	BX	8	27.84	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	127.0	0	BX	8	26.05	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	136.0	0	BX	8	25.66	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	165.0	0	BX	8	23.95	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	177.0	0	BX	8	22.85	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	191.0	0	BX	8	20.87	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	207.0	0	BX	8	18.12	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	211.0	0	BX	8	16.92	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	226.0	0	BX	8	15.08	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	244.0	0	BX	8	13.40	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	271.0	0	BX	8	12.29	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	318.0	0	BX	8	10.97	0
@3689__19931469	015	B	07/22/1993	00:00	143.2833	13.1833	0	329.0	0	BX	8	10.80	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	0.0	0	BX	0	29.27	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	26.0	0	BX	0	29.32	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	40.0	0	BX	0	29.02	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	56.0	0	BX	0	28.16	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	80.0	0	BX	0	27.79	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	97.0	0	BX	0	27.31	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	119.0	0	BX	0	26.26	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	141.0	0	BX	0	25.60	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	146.0	0	BX	0	25.37	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	155.0	0	BX	0	24.13	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	173.0	0	BX	0	22.80	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	194.0	0	BX	0	20.45	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	206.0	0	BX	0	19.84	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	219.0	0	BX	0	18.82	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	232.0	0	BX	0	17.29	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	245.0	0	BX	0	16.57	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	267.0	0	BX	0	14.75	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	274.0	0	BX	0	14.53	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	296.0	0	BX	0	12.57	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	315.0	0	BX	0	12.32	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	324.0	0	BX	0	12.09	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	338.0	0	BX	0	11.36	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	378.0	0	BX	0	10.57	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	429.0	0	BX	0	9.16	0
@3689__19931469	016	B	07/22/1993	06:00	144.4167	13.9167	0	461.0	0	BX	0	8.46	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	0.0	0	BT	0	28.2	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	5.0	0	BT	0	28.2	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	10.0	0	BT	0	28.2	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	15.0	0	BT	0	28.2	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	20.0	0	BT	0	28.1	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	25.0	0	BT	0	28.1	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	30.0	0	BT	0	28.0	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	35.0	0	BT	0	28.0	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	40.0	0	BT	0	28.0	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	45.0	0	BT	0	27.9	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	50.0	0	BT	0	27.8	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	55.0	0	BT	0	27.8	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	60.0	0	BT	0	27.8	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	65.0	0	BT	0	27.8	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	70.0	0	BT	0	27.8	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	75.0	0	BT	0	27.8	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	80.0	0	BT	0	27.8	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	85.0	0	BT	0	27.8	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	90.0	0	BT	0	27.7	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	95.0	0	BT	0	27.7	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	100.0	0	BT	0	27.6	0
@3706__19451470	001	B	04/14/1945	08:10	144.5300	13.4700	0	105.0	0	BT	0	27.6	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	0.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	5.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	10.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	15.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	20.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	25.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	30.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	35.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	40.0	0	BT	0	28.8	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	45.0	0	BT	0	28.7	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	50.0	0	BT	0	28.7	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	55.0	0	BT	0	28.7	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	60.0	0	BT	0	28.7	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	65.0	0	BT	0	28.7	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	70.0	0	BT	0	28.7	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	75.0	0	BT	0	28.7	0
@3710__19451471	001	B	03/05/1945	23:00	140.7200	14.6300	0	80.0	0	BT	0	28.7	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	0.0	0	BT	0	29.2	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	5.0	0	BT	0	29.1	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	10.0	0	BT	0	29.0	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	15.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	20.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	25.0	0	BT	0	29.0	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	30.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	35.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	40.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	45.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	50.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	55.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	60.0	0	BT	0	28.9	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	65.0	0	BT	0	28.8	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	70.0	0	BT	0	28.8	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	75.0	0	BT	0	28.8	0
@3710__19451471	002	B	03/06/1945	02:00	140.6200	13.5000	0	80.0	0	BT	0	28.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	0.0	0	BT	0	30.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	5.0	0	BT	0	30.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	10.0	0	BT	0	30.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	15.0	0	BT	0	30.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	20.0	0	BT	0	30.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	25.0	0	BT	0	30.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	30.0	0	BT	0	30.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	35.0	0	BT	0	30.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	40.0	0	BT	0	30.7	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	45.0	0	BT	0	30.6	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	50.0	0	BT	0	30.6	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	55.0	0	BT	0	30.5	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	60.0	0	BT	0	30.3	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	65.0	0	BT	0	29.9	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	70.0	0	BT	0	29.5	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	75.0	0	BT	0	29.4	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	80.0	0	BT	0	29.0	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	85.0	0	BT	0	28.9	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	90.0	0	BT	0	28.8	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	95.0	0	BT	0	28.7	0
@3722__19451472	001	B	08/24/1945	03:30	142.8300	13.0000	0	100.0	0	BT	0	28.6	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	0.0	0	BT	0	28.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	3.0	0	BT	0	28.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	6.0	0	BT	0	28.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	9.0	0	BT	0	28.06	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	12.0	0	BT	0	28.06	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	15.0	0	BT	0	28.06	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	18.0	0	BT	0	28.06	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	21.0	0	BT	0	28.06	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	24.0	0	BT	0	28.06	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	27.0	0	BT	0	27.89	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	30.0	0	BT	0	27.83	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	34.0	0	BT	0	27.78	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	37.0	0	BT	0	27.72	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	40.0	0	BT	0	27.67	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	43.0	0	BT	0	27.50	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	46.0	0	BT	0	27.44	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	49.0	0	BT	0	27.39	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	52.0	0	BT	0	27.39	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	55.0	0	BT	0	27.39	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	58.0	0	BT	0	27.39	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	61.0	0	BT	0	27.39	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	64.0	0	BT	0	27.33	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	67.0	0	BT	0	27.33	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	70.0	0	BT	0	27.33	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	73.0	0	BT	0	27.33	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	76.0	0	BT	0	27.33	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	79.0	0	BT	0	27.33	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	82.0	0	BT	0	27.33	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	85.0	0	BT	0	27.33	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	88.0	0	BT	0	27.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	91.0	0	BT	0	27.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	94.0	0	BT	0	27.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	98.0	0	BT	0	27.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	101.0	0	BT	0	27.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	104.0	0	BT	0	27.28	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	107.0	0	BT	0	27.22	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	110.0	0	BT	0	27.22	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	113.0	0	BT	0	27.22	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	116.0	0	BT	0	27.22	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	119.0	0	BT	0	27.22	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	122.0	0	BT	0	27.22	0
@3740__19451473	001	B	04/16/1945	22:30	144.2700	14.8000	0	125.0	0	BT	0	27.17	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	0.0	0	BT	0	28.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	3.0	0	BT	0	28.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	6.0	0	BT	0	28.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	9.0	0	BT	0	28.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	12.0	0	BT	0	28.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	15.0	0	BT	0	28.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	18.0	0	BT	0	28.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	21.0	0	BT	0	28.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	24.0	0	BT	0	28.22	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	27.0	0	BT	0	28.22	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	30.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	34.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	37.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	40.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	43.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	46.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	49.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	52.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	55.0	0	BT	0	28.06	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	58.0	0	BT	0	28.00	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	61.0	0	BT	0	27.89	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	64.0	0	BT	0	27.78	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	67.0	0	BT	0	27.78	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	70.0	0	BT	0	27.78	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	73.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	76.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	79.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	82.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	85.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	88.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	91.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	94.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	98.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	101.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	104.0	0	BT	0	27.72	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	107.0	0	BT	0	27.39	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	110.0	0	BT	0	27.33	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	113.0	0	BT	0	27.28	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	116.0	0	BT	0	27.22	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	119.0	0	BT	0	27.22	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	122.0	0	BT	0	27.22	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	125.0	0	BT	0	27.17	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	128.0	0	BT	0	26.78	0
@3740__19451473	002	B	04/17/1945	00:30	144.3700	14.4700	0	131.0	0	BT	0	26.67	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	0.0	0	BT	0	28.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	3.0	0	BT	0	28.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	6.0	0	BT	0	28.28	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	9.0	0	BT	0	28.28	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	12.0	0	BT	0	28.28	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	15.0	0	BT	0	28.28	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	18.0	0	BT	0	28.22	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	21.0	0	BT	0	28.06	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	24.0	0	BT	0	27.94	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	27.0	0	BT	0	27.89	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	30.0	0	BT	0	27.89	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	34.0	0	BT	0	27.89	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	37.0	0	BT	0	27.89	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	40.0	0	BT	0	27.89	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	43.0	0	BT	0	27.89	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	46.0	0	BT	0	27.89	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	49.0	0	BT	0	27.83	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	52.0	0	BT	0	27.83	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	55.0	0	BT	0	27.83	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	58.0	0	BT	0	27.83	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	61.0	0	BT	0	27.83	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	64.0	0	BT	0	27.78	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	67.0	0	BT	0	27.78	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	70.0	0	BT	0	27.72	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	73.0	0	BT	0	27.67	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	76.0	0	BT	0	27.61	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	79.0	0	BT	0	27.56	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	82.0	0	BT	0	27.56	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	85.0	0	BT	0	27.56	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	88.0	0	BT	0	27.50	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	91.0	0	BT	0	27.44	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	94.0	0	BT	0	27.39	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	98.0	0	BT	0	27.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	101.0	0	BT	0	27.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	104.0	0	BT	0	27.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	107.0	0	BT	0	27.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	110.0	0	BT	0	27.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	113.0	0	BT	0	27.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	116.0	0	BT	0	27.33	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	119.0	0	BT	0	27.28	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	122.0	0	BT	0	27.22	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	125.0	0	BT	0	27.17	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	128.0	0	BT	0	26.89	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	131.0	0	BT	0	26.78	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	134.0	0	BT	0	26.72	0
@3740__19451473	003	B	04/20/1945	09:00	144.6500	13.6200	0	137.0	0	BT	0	26.67	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	0.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	3.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	6.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	9.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	12.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	15.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	18.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	21.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	24.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	27.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	30.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	34.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	37.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	40.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	43.0	0	BT	0	27.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	46.0	0	BT	0	27.67	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	49.0	0	BT	0	27.28	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	52.0	0	BT	0	27.22	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	55.0	0	BT	0	27.17	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	58.0	0	BT	0	27.17	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	61.0	0	BT	0	27.17	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	64.0	0	BT	0	27.17	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	67.0	0	BT	0	27.17	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	70.0	0	BT	0	27.17	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	73.0	0	BT	0	27.17	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	76.0	0	BT	0	27.11	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	79.0	0	BT	0	27.06	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	82.0	0	BT	0	26.94	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	85.0	0	BT	0	26.89	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	88.0	0	BT	0	26.83	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	91.0	0	BT	0	26.83	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	94.0	0	BT	0	26.78	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	98.0	0	BT	0	26.72	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	101.0	0	BT	0	26.67	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	104.0	0	BT	0	26.67	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	107.0	0	BT	0	26.67	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	110.0	0	BT	0	26.67	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	113.0	0	BT	0	26.67	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	116.0	0	BT	0	26.61	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	119.0	0	BT	0	26.61	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	122.0	0	BT	0	26.61	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	125.0	0	BT	0	26.56	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	128.0	0	BT	0	26.56	0
@3740__19451473	004	B	04/21/1945	23:00	143.6800	14.8500	0	131.0	0	BT	0	26.33	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	0.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	5.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	10.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	15.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	20.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	25.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	30.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	35.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	40.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	45.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	50.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	55.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	60.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	65.0	0	BT	0	28.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	70.0	0	BT	0	28.7	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	75.0	0	BT	0	28.5	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	80.0	0	BT	0	28.2	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	85.0	0	BT	0	28.1	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	90.0	0	BT	0	28.0	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	95.0	0	BT	0	27.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	100.0	0	BT	0	27.9	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	105.0	0	BT	0	27.8	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	110.0	0	BT	0	27.7	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	115.0	0	BT	0	27.6	0
@3740__19451474	001	B	06/13/1945	22:00	144.6500	13.6200	0	120.0	0	BT	0	27.6	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	0.0	0	BT	0	29.3	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	5.0	0	BT	0	29.1	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	10.0	0	BT	0	29.1	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	15.0	0	BT	0	29.1	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	20.0	0	BT	0	29.1	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	25.0	0	BT	0	29.1	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	30.0	0	BT	0	29.1	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	35.0	0	BT	0	29.1	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	40.0	0	BT	0	29.1	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	45.0	0	BT	0	29.2	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	50.0	0	BT	0	29.2	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	55.0	0	BT	0	29.2	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	60.0	0	BT	0	28.9	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	65.0	0	BT	0	28.3	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	70.0	0	BT	0	28.0	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	75.0	0	BT	0	28.0	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	80.0	0	BT	0	28.0	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	85.0	0	BT	0	27.9	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	90.0	0	BT	0	27.8	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	95.0	0	BT	0	27.6	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	100.0	0	BT	0	27.2	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	105.0	0	BT	0	27.0	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	110.0	0	BT	0	27.0	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	115.0	0	BT	0	26.8	0
@3740__19451475	001	B	07/24/1945	03:00	142.2200	12.3200	0	120.0	0	BT	0	26.8	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	0.0	0	BT	0	29.3	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	5.0	0	BT	0	29.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	10.0	0	BT	0	29.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	15.0	0	BT	0	29.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	20.0	0	BT	0	29.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	25.0	0	BT	0	29.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	30.0	0	BT	0	29.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	35.0	0	BT	0	29.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	40.0	0	BT	0	29.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	45.0	0	BT	0	29.1	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	50.0	0	BT	0	29.0	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	55.0	0	BT	0	29.0	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	60.0	0	BT	0	28.8	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	65.0	0	BT	0	28.6	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	70.0	0	BT	0	28.1	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	75.0	0	BT	0	27.9	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	80.0	0	BT	0	27.8	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	85.0	0	BT	0	27.6	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	90.0	0	BT	0	27.5	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	95.0	0	BT	0	27.4	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	100.0	0	BT	0	27.2	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	105.0	0	BT	0	27.0	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	110.0	0	BT	0	26.8	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	115.0	0	BT	0	26.3	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	120.0	0	BT	0	26.0	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	125.0	0	BT	0	25.6	0
@3740__19451475	002	B	07/25/1945	22:00	142.3300	11.3800	0	130.0	0	BT	0	25.2	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	0.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	5.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	10.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	15.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	20.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	25.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	30.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	35.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	40.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	45.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	50.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	55.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	60.0	0	BT	0	28.3	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	65.0	0	BT	0	27.9	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	70.0	0	BT	0	27.6	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	75.0	0	BT	0	27.4	0
@3756__19441476	001	B	12/11/1944	23:00	143.4300	13.2500	0	80.0	0	BT	0	27.0	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	0.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	5.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	10.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	15.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	20.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	25.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	30.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	35.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	40.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	45.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	50.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	55.0	0	BT	0	27.8	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	60.0	0	BT	0	27.7	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	65.0	0	BT	0	27.7	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	70.0	0	BT	0	27.7	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	75.0	0	BT	0	27.7	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	80.0	0	BT	0	27.7	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	85.0	0	BT	0	27.7	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	90.0	0	BT	0	27.6	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	95.0	0	BT	0	27.6	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	100.0	0	BT	0	27.6	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	105.0	0	BT	0	27.6	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	110.0	0	BT	0	27.6	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	115.0	0	BT	0	27.5	0
@3756__19451477	001	B	02/19/1945	22:30	142.9800	12.1000	0	120.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	0.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	5.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	10.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	15.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	20.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	25.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	30.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	35.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	40.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	45.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	50.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	55.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	60.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	65.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	70.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	75.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	80.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	85.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	90.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	95.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	100.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	105.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	110.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	115.0	0	BT	0	27.5	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	120.0	0	BT	0	27.4	0
@3756__19451477	002	B	02/20/1945	22:30	144.6000	13.6700	0	125.0	0	BT	0	27.3	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	0.0	0	BT	0	29.4	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	5.0	0	BT	0	29.3	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	10.0	0	BT	0	29.2	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	15.0	0	BT	0	29.1	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	20.0	0	BT	0	29.0	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	25.0	0	BT	0	29.0	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	30.0	0	BT	0	29.0	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	35.0	0	BT	0	29.0	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	40.0	0	BT	0	29.0	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	45.0	0	BT	0	28.8	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	50.0	0	BT	0	28.2	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	55.0	0	BT	0	28.1	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	60.0	0	BT	0	27.9	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	65.0	0	BT	0	27.7	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	70.0	0	BT	0	27.6	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	75.0	0	BT	0	27.4	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	80.0	0	BT	0	27.4	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	85.0	0	BT	0	27.3	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	90.0	0	BT	0	27.2	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	95.0	0	BT	0	27.2	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	100.0	0	BT	0	27.1	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	105.0	0	BT	0	27.0	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	110.0	0	BT	0	27.0	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	115.0	0	BT	0	26.9	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	120.0	0	BT	0	26.9	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	125.0	0	BT	0	26.9	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	130.0	0	BT	0	26.9	0
@3756__19451478	001	B	07/03/1945	22:00	141.3300	13.5800	0	135.0	0	BT	0	26.8	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	0.0	0	BT	0	29.9	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	5.0	0	BT	0	29.8	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	10.0	0	BT	0	29.8	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	15.0	0	BT	0	29.8	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	20.0	0	BT	0	29.7	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	25.0	0	BT	0	29.7	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	30.0	0	BT	0	29.7	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	35.0	0	BT	0	29.6	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	40.0	0	BT	0	29.6	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	45.0	0	BT	0	29.6	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	50.0	0	BT	0	29.4	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	55.0	0	BT	0	29.3	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	60.0	0	BT	0	29.1	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	65.0	0	BT	0	28.9	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	70.0	0	BT	0	28.8	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	75.0	0	BT	0	28.6	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	80.0	0	BT	0	28.6	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	85.0	0	BT	0	28.6	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	90.0	0	BT	0	28.6	0
@3756__19451479	001	B	07/22/1945	01:00	141.7800	14.6500	0	95.0	0	BT	0	28.4	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	0.0	0	BT	0	29.8	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	5.0	0	BT	0	29.8	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	10.0	0	BT	0	29.8	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	15.0	0	BT	0	29.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	20.0	0	BT	0	29.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	25.0	0	BT	0	29.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	30.0	0	BT	0	29.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	35.0	0	BT	0	29.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	40.0	0	BT	0	29.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	45.0	0	BT	0	30.0	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	50.0	0	BT	0	30.1	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	55.0	0	BT	0	30.1	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	60.0	0	BT	0	30.1	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	65.0	0	BT	0	29.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	70.0	0	BT	0	29.7	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	75.0	0	BT	0	29.5	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	80.0	0	BT	0	29.3	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	85.0	0	BT	0	29.0	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	90.0	0	BT	0	28.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	95.0	0	BT	0	28.9	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	100.0	0	BT	0	28.8	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	105.0	0	BT	0	28.6	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	110.0	0	BT	0	28.5	0
@3756__19451479	002	B	07/22/1945	08:00	141.3300	13.3300	0	115.0	0	BT	0	28.3	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	0.0	0	BT	0	29.2	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	5.0	0	BT	0	29.2	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	10.0	0	BT	0	29.1	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	15.0	0	BT	0	29.1	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	20.0	0	BT	0	29.1	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	25.0	0	BT	0	29.1	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	30.0	0	BT	0	29.2	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	35.0	0	BT	0	29.2	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	40.0	0	BT	0	29.2	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	45.0	0	BT	0	29.2	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	50.0	0	BT	0	29.2	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	55.0	0	BT	0	29.2	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	60.0	0	BT	0	29.1	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	65.0	0	BT	0	28.8	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	70.0	0	BT	0	28.3	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	75.0	0	BT	0	28.1	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	80.0	0	BT	0	27.8	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	85.0	0	BT	0	27.8	0
@3774__19451480	001	B	10/07/1945	06:15	145.0000	14.7500	0	90.0	0	BT	0	27.7	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	0.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	5.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	10.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	15.0	0	BT	0	29.2	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	20.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	25.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	30.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	35.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	40.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	45.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	50.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	55.0	0	BT	0	29.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	60.0	0	BT	0	29.2	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	65.0	0	BT	0	29.2	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	70.0	0	BT	0	29.2	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	75.0	0	BT	0	29.0	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	80.0	0	BT	0	28.6	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	85.0	0	BT	0	28.6	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	90.0	0	BT	0	28.1	0
@3774__19451480	002	B	10/08/1945	23:00	140.7700	13.7200	0	95.0	0	BT	0	28.0	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	0.0	0	BX	0	29.81	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	37.0	0	BX	0	29.79	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	53.0	0	BX	0	29.43	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	68.0	0	BX	0	28.85	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	83.0	0	BX	0	28.19	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	95.0	0	BX	0	27.44	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	116.0	0	BX	0	25.57	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	121.0	0	BX	0	25.43	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	133.0	0	BX	0	23.89	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	142.0	0	BX	0	23.18	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	149.0	0	BX	0	22.25	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	160.0	0	BX	0	21.71	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	167.0	0	BX	0	19.82	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	185.0	0	BX	0	17.66	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	195.0	0	BX	0	17.30	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	222.0	0	BX	0	15.25	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	235.0	0	BX	0	14.62	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	257.0	0	BX	0	12.43	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	279.0	0	BX	0	11.50	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	284.0	0	BX	0	11.06	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	297.0	0	BX	0	10.70	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	307.0	0	BX	0	10.08	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	336.0	0	BX	0	9.16	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	360.0	0	BX	0	8.74	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	397.0	0	BX	0	8.40	0
@3802__19881481	001	B	10/23/1988	07:55	144.7500	11.6800	0	458.0	0	BX	0	7.55	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	0.0	0	BX	0	29.45	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	54.0	0	BX	0	29.48	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	64.0	0	BX	0	29.40	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	74.0	0	BX	0	29.04	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	83.0	0	BX	0	28.41	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	90.0	0	BX	0	28.17	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	115.0	0	BX	0	25.75	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	120.0	0	BX	0	25.46	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	130.0	0	BX	0	25.25	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	145.0	0	BX	0	24.09	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	162.0	0	BX	0	22.17	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	166.0	0	BX	0	21.33	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	176.0	0	BX	0	20.53	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	188.0	0	BX	0	18.80	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	202.0	0	BX	0	17.58	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	208.0	0	BX	0	16.72	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	225.0	0	BX	0	15.43	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	230.0	0	BX	0	14.75	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	243.0	0	BX	0	13.55	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	251.0	0	BX	0	13.29	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	265.0	0	BX	0	12.40	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	280.0	0	BX	0	11.81	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	298.0	0	BX	0	10.70	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	312.0	0	BX	0	10.18	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	323.0	0	BX	0	9.56	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	332.0	0	BX	0	9.45	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	343.0	0	BX	0	8.93	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	362.0	0	BX	0	8.52	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	381.0	0	BX	0	7.79	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	397.0	0	BX	0	7.79	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	401.0	0	BX	0	7.98	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	427.0	0	BX	0	7.66	0
@3802__19881481	002	B	10/23/1988	19:30	143.5800	11.3800	0	456.0	0	BX	0	7.61	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	0.0	0	BX	0	29.40	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	71.0	0	BX	0	29.40	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	77.0	0	BX	0	29.32	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	96.0	0	BX	0	27.46	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	112.0	0	BX	0	26.12	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	128.0	0	BX	0	25.51	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	142.0	0	BX	0	23.94	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	149.0	0	BX	0	23.57	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	155.0	0	BX	0	22.90	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	157.0	0	BX	0	22.05	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	163.0	0	BX	0	21.53	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	176.0	0	BX	0	19.26	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	194.0	0	BX	0	16.82	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	222.0	0	BX	0	14.14	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	240.0	0	BX	0	13.06	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	260.0	0	BX	0	12.43	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	268.0	0	BX	0	11.86	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	281.0	0	BX	0	11.53	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	290.0	0	BX	0	10.99	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	319.0	0	BX	0	9.92	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	345.0	0	BX	0	9.58	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	373.0	0	BX	0	8.64	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	392.0	0	BX	0	8.30	0
@3802__19881481	003	B	10/24/1988	01:55	142.2200	11.8200	0	458.0	0	BX	0	7.61	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	0.0	0	BX	0	29.76	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	5.0	0	BX	0	29.43	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	42.0	0	BX	0	29.43	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	62.0	0	BX	0	29.26	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	68.0	0	BX	0	29.12	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	93.0	0	BX	0	27.44	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	113.0	0	BX	0	26.68	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	128.0	0	BX	0	25.38	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	139.0	0	BX	0	24.67	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	147.0	0	BX	0	24.38	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	157.0	0	BX	0	22.90	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	172.0	0	BX	0	21.61	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	184.0	0	BX	0	19.44	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	196.0	0	BX	0	18.47	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	215.0	0	BX	0	15.56	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	224.0	0	BX	0	14.80	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	230.0	0	BX	0	13.96	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	250.0	0	BX	0	13.29	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	268.0	0	BX	0	12.35	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	281.0	0	BX	0	11.84	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	297.0	0	BX	0	11.45	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	301.0	0	BX	0	10.96	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	312.0	0	BX	0	10.73	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	326.0	0	BX	0	10.18	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	332.0	0	BX	0	9.74	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	358.0	0	BX	0	8.90	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	368.0	0	BX	0	8.64	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	412.0	0	BX	0	8.14	0
@3802__19881481	004	B	10/24/1988	08:31	142.0000	12.1700	0	455.0	0	BX	0	7.29	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	0.0	0	BX	0	29.79	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	10.0	0	BX	0	29.48	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	59.0	0	BX	0	29.37	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	67.0	0	BX	0	29.18	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	98.0	0	BX	0	27.71	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	128.0	0	BX	0	25.30	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	146.0	0	BX	0	23.21	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	158.0	0	BX	0	22.54	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	172.0	0	BX	0	20.61	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	176.0	0	BX	0	20.28	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	196.0	0	BX	0	20.02	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	202.0	0	BX	0	18.65	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	205.0	0	BX	0	18.17	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	220.0	0	BX	0	17.23	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	239.0	0	BX	0	14.85	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	243.0	0	BX	0	14.49	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	250.0	0	BX	0	14.24	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	254.0	0	BX	0	13.50	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	279.0	0	BX	0	12.02	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	293.0	0	BX	0	11.55	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	304.0	0	BX	0	10.86	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	316.0	0	BX	0	10.65	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	324.0	0	BX	0	10.21	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	351.0	0	BX	0	9.40	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	401.0	0	BX	0	8.30	0
@3802__19881481	005	B	10/24/1988	14:00	141.4200	12.6300	0	457.0	0	BX	0	7.61	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	0.0	0	BX	0	29.40	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	42.0	0	BX	0	29.43	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	54.0	0	BX	0	29.37	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	73.0	0	BX	0	28.58	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	90.0	0	BX	0	27.36	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	108.0	0	BX	0	26.79	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	119.0	0	BX	0	25.22	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	124.0	0	BX	0	24.70	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	140.0	0	BX	0	23.62	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	153.0	0	BX	0	23.16	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	166.0	0	BX	0	20.76	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	190.0	0	BX	0	17.51	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	212.0	0	BX	0	15.86	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	226.0	0	BX	0	14.95	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	239.0	0	BX	0	14.41	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	250.0	0	BX	0	14.24	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	261.0	0	BX	0	13.63	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	265.0	0	BX	0	12.99	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	278.0	0	BX	0	12.14	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	296.0	0	BX	0	11.29	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	303.0	0	BX	0	11.14	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	316.0	0	BX	0	10.62	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	319.0	0	BX	0	10.23	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	326.0	0	BX	0	9.97	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	340.0	0	BX	0	9.90	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	362.0	0	BX	0	9.45	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	387.0	0	BX	0	8.64	0
@3802__19881481	006	B	10/24/1988	19:30	141.3200	12.8700	0	457.0	0	BX	0	7.71	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	0.0	0	BX	0	29.26	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	43.0	0	BX	0	29.45	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	63.0	0	BX	0	29.26	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	68.0	0	BX	0	29.10	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	77.0	0	BX	0	28.30	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	90.0	0	BX	0	27.71	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	105.0	0	BX	0	27.33	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	110.0	0	BX	0	26.63	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	138.0	0	BX	0	25.86	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	149.0	0	BX	0	25.36	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	158.0	0	BX	0	23.81	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	164.0	0	BX	0	23.44	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	169.0	0	BX	0	21.66	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	172.0	0	BX	0	21.22	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	185.0	0	BX	0	20.18	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	192.0	0	BX	0	19.87	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	201.0	0	BX	0	18.98	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	211.0	0	BX	0	17.63	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	216.0	0	BX	0	17.38	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	222.0	0	BX	0	16.75	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	244.0	0	BX	0	15.48	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	255.0	0	BX	0	15.05	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	264.0	0	BX	0	13.96	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	288.0	0	BX	0	13.17	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	299.0	0	BX	0	12.09	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	316.0	0	BX	0	11.32	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	333.0	0	BX	0	10.96	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	345.0	0	BX	0	10.31	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	360.0	0	BX	0	10.08	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	367.0	0	BX	0	9.66	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	378.0	0	BX	0	9.22	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	421.0	0	BX	0	8.27	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	454.0	0	BX	0	7.95	0
@3802__19881481	007	B	10/25/1988	02:01	140.9300	13.2800	0	460.0	0	BX	0	7.74	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	0.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	5.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	10.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	15.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	20.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	25.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	30.0	0	BT	0	30.4	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	35.0	0	BT	0	30.4	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	40.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	45.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	50.0	0	BT	0	30.3	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	55.0	0	BT	0	30.2	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	60.0	0	BT	0	29.8	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	65.0	0	BT	0	29.6	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	70.0	0	BT	0	29.4	0
@3838__19451482	001	B	06/24/1945	00:01	141.6800	10.2200	0	75.0	0	BT	0	29.2	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	0.0	0	BT	0	31.4	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	5.0	0	BT	0	30.7	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	10.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	15.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	20.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	25.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	30.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	35.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	40.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	45.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	50.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	55.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	60.0	0	BT	0	30.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	65.0	0	BT	0	30.3	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	70.0	0	BT	0	30.0	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	75.0	0	BT	0	29.7	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	80.0	0	BT	0	29.6	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	85.0	0	BT	0	29.4	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	90.0	0	BT	0	29.3	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	95.0	0	BT	0	29.2	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	100.0	0	BT	0	29.1	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	105.0	0	BT	0	29.0	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	110.0	0	BT	0	28.9	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	115.0	0	BT	0	28.7	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	120.0	0	BT	0	28.4	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	125.0	0	BT	0	27.9	0
@3838__19451482	002	B	06/24/1945	04:00	141.0000	10.1000	0	130.0	0	BT	0	27.0	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	0.0	0	BT	0	31.1	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	5.0	0	BT	0	31.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	10.0	0	BT	0	31.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	15.0	0	BT	0	31.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	20.0	0	BT	0	31.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	25.0	0	BT	0	31.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	30.0	0	BT	0	31.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	35.0	0	BT	0	31.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	40.0	0	BT	0	31.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	45.0	0	BT	0	31.1	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	50.0	0	BT	0	31.1	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	55.0	0	BT	0	31.1	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	60.0	0	BT	0	31.0	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	65.0	0	BT	0	30.9	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	70.0	0	BT	0	30.6	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	75.0	0	BT	0	30.3	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	80.0	0	BT	0	30.0	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	85.0	0	BT	0	29.9	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	90.0	0	BT	0	29.8	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	95.0	0	BT	0	29.6	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	100.0	0	BT	0	29.3	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	105.0	0	BT	0	29.2	0
@3838__19451483	001	B	08/17/1945	03:00	140.5500	10.1000	0	110.0	0	BT	0	29.1	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	0.0	0	BT	0	30.9	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	5.0	0	BT	0	31.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	10.0	0	BT	0	31.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	15.0	0	BT	0	31.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	20.0	0	BT	0	31.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	25.0	0	BT	0	31.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	30.0	0	BT	0	31.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	35.0	0	BT	0	31.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	40.0	0	BT	0	31.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	45.0	0	BT	0	30.9	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	50.0	0	BT	0	30.8	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	55.0	0	BT	0	30.6	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	60.0	0	BT	0	30.5	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	65.0	0	BT	0	30.4	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	70.0	0	BT	0	30.2	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	75.0	0	BT	0	29.9	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	80.0	0	BT	0	29.7	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	85.0	0	BT	0	29.5	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	90.0	0	BT	0	29.2	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	95.0	0	BT	0	28.9	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	100.0	0	BT	0	28.4	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	105.0	0	BT	0	28.2	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	110.0	0	BT	0	28.0	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	115.0	0	BT	0	27.8	0
@3838__19451483	002	B	08/18/1945	03:15	140.5800	10.1000	0	120.0	0	BT	0	27.5	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	0.0	0	BT	0	31.2	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	5.0	0	BT	0	31.2	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	10.0	0	BT	0	31.2	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	15.0	0	BT	0	31.2	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	20.0	0	BT	0	31.2	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	25.0	0	BT	0	31.2	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	30.0	0	BT	0	31.1	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	35.0	0	BT	0	31.1	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	40.0	0	BT	0	31.1	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	45.0	0	BT	0	31.1	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	50.0	0	BT	0	31.1	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	55.0	0	BT	0	31.1	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	60.0	0	BT	0	31.1	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	65.0	0	BT	0	30.9	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	70.0	0	BT	0	30.9	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	75.0	0	BT	0	30.8	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	80.0	0	BT	0	30.8	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	85.0	0	BT	0	30.6	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	90.0	0	BT	0	30.4	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	95.0	0	BT	0	30.2	8
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	100.0	0	BT	0	29.8	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	105.0	0	BT	0	29.6	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	110.0	0	BT	0	29.2	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	115.0	0	BT	0	28.7	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	120.0	0	BT	0	28.4	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	125.0	0	BT	0	27.7	0
@3838__19451483	003	B	08/19/1945	03:00	140.5000	10.4800	0	130.0	0	BT	0	27.0	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	0.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	5.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	10.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	15.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	20.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	25.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	30.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	35.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	40.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	45.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	50.0	0	BT	4	29.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	55.0	0	BT	4	29.7	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	60.0	0	BT	4	29.5	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	65.0	0	BT	4	29.2	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	70.0	0	BT	4	28.9	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	75.0	0	BT	4	28.8	0
@3847__19441484	001	B	06/12/1944	23:36	145.0000	15.0000	0	80.0	0	BT	4	28.6	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	0.0	0	BT	0	29.7	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	5.0	0	BT	0	29.7	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	10.0	0	BT	0	29.7	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	15.0	0	BT	0	29.6	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	20.0	0	BT	0	29.5	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	25.0	0	BT	0	29.5	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	30.0	0	BT	0	29.6	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	35.0	0	BT	0	29.6	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	40.0	0	BT	0	29.6	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	45.0	0	BT	0	29.5	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	50.0	0	BT	0	29.5	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	55.0	0	BT	0	29.5	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	60.0	0	BT	0	29.4	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	65.0	0	BT	0	29.4	0
@3847__19441484	002	B	06/17/1944	08:40	144.7500	15.0000	0	70.0	0	BT	0	29.4	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	0.0	0	BX	0	29.22	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	39.0	0	BX	0	29.16	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	48.0	0	BX	0	29.06	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	52.0	0	BX	0	28.96	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	57.0	0	BX	0	28.69	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	60.0	0	BX	0	28.39	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	70.0	0	BX	0	27.92	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	74.0	0	BX	0	27.58	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	77.0	0	BX	0	27.50	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	80.0	0	BX	0	27.17	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	88.0	0	BX	0	26.90	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	90.0	0	BX	0	26.67	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	93.0	0	BX	0	26.62	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	100.0	0	BX	0	26.08	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	101.0	0	BX	0	26.01	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	104.0	0	BX	0	25.47	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	113.0	0	BX	0	24.57	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	116.0	0	BX	0	24.43	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	121.0	0	BX	0	23.90	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	126.0	0	BX	0	23.64	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	132.0	0	BX	0	23.07	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	136.0	0	BX	0	22.48	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	138.0	0	BX	0	22.10	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	140.0	0	BX	0	22.01	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	143.0	0	BX	0	21.65	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	147.0	0	BX	0	21.43	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	150.0	0	BX	0	21.14	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	159.0	0	BX	0	20.52	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	166.0	0	BX	0	20.33	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	172.0	0	BX	0	20.01	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	173.0	0	BX	0	19.95	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	174.0	0	BX	0	19.63	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	176.0	0	BX	0	18.89	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	177.0	0	BX	0	18.68	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	188.0	0	BX	0	18.10	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	198.0	0	BX	0	17.21	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	201.0	0	BX	0	17.10	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	203.0	0	BX	0	16.92	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	205.0	0	BX	0	16.83	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	206.0	0	BX	0	16.80	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	207.0	0	BX	0	16.39	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	215.0	0	BX	0	15.84	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	222.0	0	BX	0	15.53	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	230.0	0	BX	0	15.43	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	237.0	0	BX	0	15.06	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	249.0	0	BX	0	14.67	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	259.0	0	BX	0	14.05	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	271.0	0	BX	0	13.72	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	274.0	0	BX	0	13.42	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	293.0	0	BX	0	12.73	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	299.0	0	BX	0	12.28	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	302.0	0	BX	0	12.05	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	306.0	0	BX	0	12.01	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	311.0	0	BX	0	11.65	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	328.0	0	BX	0	10.80	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	336.0	0	BX	0	10.63	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	350.0	0	BX	0	10.06	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	358.0	0	BX	0	9.59	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	364.0	0	BX	0	9.26	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	382.0	0	BX	0	8.66	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	402.0	0	BX	0	8.41	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	417.0	0	BX	0	8.08	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	433.0	0	BX	0	7.93	0
@3851__19901485	001	B	10/04/1990	23:43	141.2578	14.6500	0	454.0	0	BX	0	7.50	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	0.0	0	BX	0	29.30	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	26.0	0	BX	0	29.19	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	30.0	0	BX	0	29.00	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	51.0	0	BX	0	28.69	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	68.0	0	BX	0	28.36	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	78.0	0	BX	0	28.09	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	81.0	0	BX	0	27.93	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	84.0	0	BX	0	27.60	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	87.0	0	BX	0	27.43	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	95.0	0	BX	0	26.60	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	99.0	0	BX	0	25.79	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	100.0	0	BX	0	25.54	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	107.0	0	BX	0	25.28	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	108.0	0	BX	0	25.22	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	109.0	0	BX	0	24.93	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	111.0	0	BX	0	24.73	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	116.0	0	BX	0	24.56	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	118.0	0	BX	0	24.47	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	120.0	0	BX	0	24.10	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	123.0	0	BX	0	23.77	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	125.0	0	BX	0	23.45	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	127.0	0	BX	0	23.33	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	129.0	0	BX	0	22.77	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	132.0	0	BX	0	22.49	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	145.0	0	BX	0	22.06	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	149.0	0	BX	0	21.87	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	152.0	0	BX	0	21.46	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	157.0	0	BX	0	21.15	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	159.0	0	BX	0	21.07	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	161.0	0	BX	0	20.55	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	163.0	0	BX	0	20.35	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	165.0	0	BX	0	19.84	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	171.0	0	BX	0	19.48	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	175.0	0	BX	0	18.98	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	176.0	0	BX	0	18.69	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	185.0	0	BX	0	17.80	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	187.0	0	BX	0	17.55	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	188.0	0	BX	0	17.23	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	190.0	0	BX	0	16.97	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	197.0	0	BX	0	16.83	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	202.0	0	BX	0	16.64	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	209.0	0	BX	0	16.21	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	210.0	0	BX	0	16.16	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	211.0	0	BX	0	15.90	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	213.0	0	BX	0	15.61	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	217.0	0	BX	0	15.44	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	222.0	0	BX	0	14.98	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	230.0	0	BX	0	14.59	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	243.0	0	BX	0	14.29	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	252.0	0	BX	0	13.94	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	260.0	0	BX	0	13.34	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	262.0	0	BX	0	13.06	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	272.0	0	BX	0	12.63	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	279.0	0	BX	0	12.54	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	285.0	0	BX	0	12.11	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	296.0	0	BX	0	11.87	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	305.0	0	BX	0	11.45	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	325.0	0	BX	0	11.06	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	348.0	0	BX	0	10.32	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	351.0	0	BX	0	10.09	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	360.0	0	BX	0	9.90	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	364.0	0	BX	0	9.56	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	370.0	0	BX	0	9.42	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	372.0	0	BX	0	9.22	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	395.0	0	BX	0	8.56	0
@3851__19901485	002	B	10/05/1990	03:24	140.1328	15.0000	0	439.0	0	BX	0	7.90	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	0.6	0	BX	0	28.37	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	1.3	0	BX	0	28.30	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	1.9	0	BX	0	28.28	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	2.6	0	BX	0	28.26	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	3.2	0	BX	0	28.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	3.9	0	BX	0	28.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	4.5	0	BX	0	28.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	5.2	0	BX	0	28.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	5.8	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	6.5	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	7.1	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	7.8	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	8.4	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	9.1	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	9.7	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	10.4	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	11.0	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	11.6	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	12.3	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	12.9	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	13.6	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	14.2	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	14.9	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	15.5	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	16.2	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	16.8	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	17.5	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	18.1	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	18.8	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	19.4	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	20.0	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	20.7	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	21.3	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	22.0	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	22.6	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	23.3	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	23.9	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	24.6	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	25.2	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	25.9	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	26.5	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	27.1	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	27.8	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	28.4	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	29.1	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	29.7	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	30.4	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	31.0	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	31.7	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	32.3	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	33.0	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	33.6	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	34.2	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	34.9	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	35.5	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	36.2	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	36.8	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	37.5	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	38.1	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	38.8	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	39.4	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	40.0	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	40.7	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	41.3	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	42.0	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	42.6	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	43.3	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	43.9	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	44.6	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	45.2	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	45.8	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	46.5	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	47.1	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	47.8	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	48.4	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	49.1	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	49.7	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	50.4	0	BX	0	28.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	51.0	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	51.6	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	52.3	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	52.9	0	BX	0	28.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	53.6	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	54.2	0	BX	0	28.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	54.9	0	BX	0	28.19	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	55.5	0	BX	0	28.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	56.1	0	BX	0	28.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	56.8	0	BX	0	28.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	57.4	0	BX	0	28.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	58.1	0	BX	0	28.12	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	58.7	0	BX	0	28.09	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	59.4	0	BX	0	28.07	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	60.0	0	BX	0	28.06	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	60.6	0	BX	0	28.04	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	61.3	0	BX	0	28.02	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	61.9	0	BX	0	27.99	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	62.6	0	BX	0	27.99	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	63.2	0	BX	0	27.96	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	63.9	0	BX	0	27.92	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	64.5	0	BX	0	27.90	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	65.1	0	BX	0	27.87	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	65.8	0	BX	0	27.83	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	66.4	0	BX	0	27.78	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	67.1	0	BX	0	27.72	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	67.7	0	BX	0	27.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	68.4	0	BX	0	27.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	69.0	0	BX	0	27.59	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	69.6	0	BX	0	27.54	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	70.3	0	BX	0	27.53	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	70.9	0	BX	0	27.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	71.6	0	BX	0	27.35	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	72.2	0	BX	0	27.30	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	72.9	0	BX	0	27.28	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	73.5	0	BX	0	27.27	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	74.1	0	BX	0	27.27	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	74.8	0	BX	0	27.26	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	75.4	0	BX	0	27.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	76.1	0	BX	0	27.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	76.7	0	BX	0	27.21	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	77.4	0	BX	0	27.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	78.0	0	BX	0	27.07	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	78.6	0	BX	0	26.98	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	79.3	0	BX	0	26.89	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	79.9	0	BX	0	26.85	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	80.6	0	BX	0	26.82	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	81.2	0	BX	0	26.81	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	81.8	0	BX	0	26.81	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	82.5	0	BX	0	26.79	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	83.1	0	BX	0	26.73	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	83.8	0	BX	0	26.70	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	84.4	0	BX	0	26.66	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	85.1	0	BX	0	26.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	85.7	0	BX	0	26.60	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	86.3	0	BX	0	26.59	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	87.0	0	BX	0	26.59	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	87.6	0	BX	0	26.56	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	88.3	0	BX	0	26.54	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	88.9	0	BX	0	26.54	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	89.5	0	BX	0	26.54	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	90.2	0	BX	0	26.53	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	90.8	0	BX	0	26.50	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	91.5	0	BX	0	26.47	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	92.1	0	BX	0	26.43	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	92.7	0	BX	0	26.38	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	93.4	0	BX	0	26.36	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	94.0	0	BX	0	26.34	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	94.7	0	BX	0	26.31	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	95.3	0	BX	0	26.31	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	96.0	0	BX	0	26.27	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	96.6	0	BX	0	26.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	97.2	0	BX	0	26.21	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	97.9	0	BX	0	26.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	98.5	0	BX	0	26.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	99.2	0	BX	0	26.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	99.8	0	BX	0	26.13	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	100.4	0	BX	0	26.11	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	101.1	0	BX	0	26.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	101.7	0	BX	0	26.07	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	102.4	0	BX	0	26.06	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	103.0	0	BX	0	26.05	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	103.6	0	BX	0	26.04	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	104.3	0	BX	0	26.02	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	104.9	0	BX	0	26.00	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	105.6	0	BX	0	25.98	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	106.2	0	BX	0	25.95	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	106.8	0	BX	0	25.91	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	107.5	0	BX	0	25.90	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	108.1	0	BX	0	25.87	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	108.8	0	BX	0	25.86	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	109.4	0	BX	0	25.82	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	110.0	0	BX	0	25.77	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	110.7	0	BX	0	25.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	111.3	0	BX	0	25.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	112.0	0	BX	0	25.65	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	112.6	0	BX	0	25.61	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	113.2	0	BX	0	25.52	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	113.9	0	BX	0	25.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	114.5	0	BX	0	25.33	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	115.2	0	BX	0	25.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	115.8	0	BX	0	25.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	116.4	0	BX	0	25.11	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	117.1	0	BX	0	25.07	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	117.7	0	BX	0	25.03	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	118.4	0	BX	0	24.96	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	119.0	0	BX	0	24.85	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	119.6	0	BX	0	24.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	120.3	0	BX	0	24.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	120.9	0	BX	0	24.55	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	121.5	0	BX	0	24.45	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	122.2	0	BX	0	24.40	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	122.8	0	BX	0	24.34	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	123.5	0	BX	0	24.33	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	124.1	0	BX	0	24.31	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	124.7	0	BX	0	24.30	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	125.4	0	BX	0	24.29	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	126.0	0	BX	0	24.28	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	126.7	0	BX	0	24.28	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	127.3	0	BX	0	24.28	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	127.9	0	BX	0	24.27	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	128.6	0	BX	0	24.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	129.2	0	BX	0	24.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	129.9	0	BX	0	24.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	130.5	0	BX	0	24.20	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	131.1	0	BX	0	24.13	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	131.8	0	BX	0	24.04	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	132.4	0	BX	0	23.99	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	133.0	0	BX	0	23.98	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	133.7	0	BX	0	23.97	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	134.3	0	BX	0	23.97	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	135.0	0	BX	0	23.95	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	135.6	0	BX	0	23.95	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	136.2	0	BX	0	23.94	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	136.9	0	BX	0	23.91	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	137.5	0	BX	0	23.88	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	138.2	0	BX	0	23.85	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	138.8	0	BX	0	23.81	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	139.4	0	BX	0	23.79	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	140.1	0	BX	0	23.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	140.7	0	BX	0	23.70	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	141.3	0	BX	0	23.60	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	142.0	0	BX	0	23.47	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	142.6	0	BX	0	23.31	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	143.3	0	BX	0	23.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	143.9	0	BX	0	23.12	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	144.5	0	BX	0	23.03	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	145.2	0	BX	0	22.96	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	145.8	0	BX	0	22.93	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	146.4	0	BX	0	22.85	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	147.1	0	BX	0	22.81	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	147.7	0	BX	0	22.80	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	148.4	0	BX	0	22.79	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	149.0	0	BX	0	22.78	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	149.6	0	BX	0	22.76	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	150.3	0	BX	0	22.76	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	150.9	0	BX	0	22.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	151.5	0	BX	0	22.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	152.2	0	BX	0	22.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	152.8	0	BX	0	22.48	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	153.4	0	BX	0	22.40	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	154.1	0	BX	0	22.34	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	154.7	0	BX	0	22.30	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	155.4	0	BX	0	22.29	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	156.0	0	BX	0	22.28	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	156.6	0	BX	0	22.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	157.3	0	BX	0	22.21	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	157.9	0	BX	0	22.19	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	158.5	0	BX	0	22.15	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	159.2	0	BX	0	22.13	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	159.8	0	BX	0	22.07	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	160.5	0	BX	0	21.94	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	161.1	0	BX	0	21.85	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	161.7	0	BX	0	21.78	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	162.4	0	BX	0	21.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	163.0	0	BX	0	21.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	163.6	0	BX	0	21.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	164.3	0	BX	0	21.60	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	164.9	0	BX	0	21.55	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	165.5	0	BX	0	21.53	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	166.2	0	BX	0	21.50	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	166.8	0	BX	0	21.47	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	167.4	0	BX	0	21.43	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	168.1	0	BX	0	21.32	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	168.7	0	BX	0	21.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	169.4	0	BX	0	21.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	170.0	0	BX	0	21.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	170.6	0	BX	0	20.95	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	171.3	0	BX	0	20.84	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	171.9	0	BX	0	20.73	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	172.5	0	BX	0	20.50	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	173.2	0	BX	0	20.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	173.8	0	BX	0	20.12	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	174.4	0	BX	0	20.05	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	175.1	0	BX	0	19.92	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	175.7	0	BX	0	19.84	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	176.3	0	BX	0	19.79	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	177.0	0	BX	0	19.77	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	177.6	0	BX	0	19.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	178.3	0	BX	0	19.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	178.9	0	BX	0	19.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	179.5	0	BX	0	19.62	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	180.2	0	BX	0	19.51	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	180.8	0	BX	0	19.44	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	181.4	0	BX	0	19.41	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	182.1	0	BX	0	19.33	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	182.7	0	BX	0	19.28	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	183.3	0	BX	0	19.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	184.0	0	BX	0	19.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	184.6	0	BX	0	19.09	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	185.2	0	BX	0	19.00	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	185.9	0	BX	0	18.93	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	186.5	0	BX	0	18.89	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	187.1	0	BX	0	18.82	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	187.8	0	BX	0	18.78	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	188.4	0	BX	0	18.73	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	189.0	0	BX	0	18.68	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	189.7	0	BX	0	18.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	190.3	0	BX	0	18.57	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	190.9	0	BX	0	18.53	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	191.6	0	BX	0	18.51	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	192.2	0	BX	0	18.45	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	192.9	0	BX	0	18.35	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	193.5	0	BX	0	18.30	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	194.1	0	BX	0	18.27	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	194.8	0	BX	0	18.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	195.4	0	BX	0	18.19	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	196.0	0	BX	0	18.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	196.7	0	BX	0	18.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	197.3	0	BX	0	18.14	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	197.9	0	BX	0	18.11	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	198.6	0	BX	0	18.09	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	199.2	0	BX	0	18.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	199.8	0	BX	0	18.05	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	200.5	0	BX	0	18.00	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	201.1	0	BX	0	17.83	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	201.7	0	BX	0	17.72	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	202.4	0	BX	0	17.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	203.0	0	BX	0	17.61	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	203.6	0	BX	0	17.55	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	204.3	0	BX	0	17.51	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	204.9	0	BX	0	17.41	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	205.5	0	BX	0	17.26	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	206.2	0	BX	0	17.11	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	206.8	0	BX	0	16.89	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	207.4	0	BX	0	16.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	208.1	0	BX	0	16.64	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	208.7	0	BX	0	16.57	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	209.3	0	BX	0	16.51	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	210.0	0	BX	0	16.47	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	210.6	0	BX	0	16.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	211.2	0	BX	0	16.36	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	211.9	0	BX	0	16.33	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	212.5	0	BX	0	16.29	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	213.1	0	BX	0	16.26	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	213.8	0	BX	0	16.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	214.4	0	BX	0	16.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	215.0	0	BX	0	16.21	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	215.7	0	BX	0	16.19	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	216.3	0	BX	0	16.19	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	216.9	0	BX	0	16.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	217.6	0	BX	0	16.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	218.2	0	BX	0	16.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	218.8	0	BX	0	16.14	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	219.4	0	BX	0	16.13	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	220.1	0	BX	0	16.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	220.7	0	BX	0	16.04	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	221.3	0	BX	0	16.00	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	222.0	0	BX	0	15.94	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	222.6	0	BX	0	15.86	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	223.2	0	BX	0	15.79	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	223.9	0	BX	0	15.74	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	224.5	0	BX	0	15.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	225.1	0	BX	0	15.60	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	225.8	0	BX	0	15.55	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	226.4	0	BX	0	15.49	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	227.0	0	BX	0	15.41	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	227.7	0	BX	0	15.38	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	228.3	0	BX	0	15.37	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	228.9	0	BX	0	15.36	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	229.6	0	BX	0	15.32	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	230.2	0	BX	0	15.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	230.8	0	BX	0	15.10	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	231.5	0	BX	0	15.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	232.1	0	BX	0	15.06	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	232.7	0	BX	0	15.05	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	233.4	0	BX	0	15.00	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	234.0	0	BX	0	14.95	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	234.6	0	BX	0	14.85	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	235.2	0	BX	0	14.77	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	235.9	0	BX	0	14.70	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	236.5	0	BX	0	14.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	237.1	0	BX	0	14.65	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	237.8	0	BX	0	14.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	238.4	0	BX	0	14.60	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	239.0	0	BX	0	14.54	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	239.7	0	BX	0	14.44	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	240.3	0	BX	0	14.40	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	240.9	0	BX	0	14.37	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	241.6	0	BX	0	14.36	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	242.2	0	BX	0	14.33	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	242.8	0	BX	0	14.30	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	243.4	0	BX	0	14.26	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	244.1	0	BX	0	14.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	244.7	0	BX	0	14.20	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	245.3	0	BX	0	14.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	246.0	0	BX	0	14.13	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	246.6	0	BX	0	14.12	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	247.2	0	BX	0	14.07	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	247.9	0	BX	0	14.02	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	248.5	0	BX	0	13.95	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	249.1	0	BX	0	13.93	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	249.8	0	BX	0	13.90	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	250.4	0	BX	0	13.87	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	251.0	0	BX	0	13.83	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	251.6	0	BX	0	13.79	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	252.3	0	BX	0	13.77	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	252.9	0	BX	0	13.77	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	253.5	0	BX	0	13.73	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	254.2	0	BX	0	13.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	254.8	0	BX	0	13.68	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	255.4	0	BX	0	13.66	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	256.1	0	BX	0	13.64	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	256.7	0	BX	0	13.62	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	257.3	0	BX	0	13.59	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	257.9	0	BX	0	13.54	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	258.6	0	BX	0	13.51	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	259.2	0	BX	0	13.46	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	259.8	0	BX	0	13.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	260.5	0	BX	0	13.38	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	261.1	0	BX	0	13.31	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	261.7	0	BX	0	13.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	262.4	0	BX	0	13.15	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	263.0	0	BX	0	13.10	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	263.6	0	BX	0	13.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	264.2	0	BX	0	13.06	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	264.9	0	BX	0	13.02	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	265.5	0	BX	0	13.02	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	266.1	0	BX	0	13.00	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	266.8	0	BX	0	12.99	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	267.4	0	BX	0	12.95	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	268.0	0	BX	0	12.96	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	268.6	0	BX	0	12.88	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	269.3	0	BX	0	12.83	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	269.9	0	BX	0	12.78	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	270.5	0	BX	0	12.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	271.2	0	BX	0	12.74	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	271.8	0	BX	0	12.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	272.4	0	BX	0	12.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	273.0	0	BX	0	12.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	273.7	0	BX	0	12.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	274.3	0	BX	0	12.66	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	274.9	0	BX	0	12.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	275.6	0	BX	0	12.60	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	276.2	0	BX	0	12.56	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	276.8	0	BX	0	12.53	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	277.4	0	BX	0	12.53	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	278.1	0	BX	0	12.50	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	278.7	0	BX	0	12.49	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	279.3	0	BX	0	12.46	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	280.0	0	BX	0	12.46	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	280.6	0	BX	0	12.40	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	281.2	0	BX	0	12.37	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	281.8	0	BX	0	12.34	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	282.5	0	BX	0	12.33	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	283.1	0	BX	0	12.31	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	283.7	0	BX	0	12.24	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	284.4	0	BX	0	12.14	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	285.0	0	BX	0	12.09	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	285.6	0	BX	0	12.04	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	286.2	0	BX	0	12.02	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	286.9	0	BX	0	12.01	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	287.5	0	BX	0	11.98	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	288.1	0	BX	0	11.97	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	288.7	0	BX	0	11.94	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	289.4	0	BX	0	11.90	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	290.0	0	BX	0	11.87	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	290.6	0	BX	0	11.85	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	291.3	0	BX	0	11.83	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	291.9	0	BX	0	11.80	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	292.5	0	BX	0	11.78	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	293.1	0	BX	0	11.77	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	293.8	0	BX	0	11.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	294.4	0	BX	0	11.74	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	295.0	0	BX	0	11.73	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	295.7	0	BX	0	11.73	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	296.3	0	BX	0	11.72	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	296.9	0	BX	0	11.72	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	297.5	0	BX	0	11.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	298.2	0	BX	0	11.70	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	298.8	0	BX	0	11.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	299.4	0	BX	0	11.68	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	300.0	0	BX	0	11.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	300.7	0	BX	0	11.57	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	301.3	0	BX	0	11.52	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	301.9	0	BX	0	11.49	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	302.5	0	BX	0	11.45	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	303.2	0	BX	0	11.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	303.8	0	BX	0	11.40	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	304.4	0	BX	0	11.36	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	305.1	0	BX	0	11.32	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	305.7	0	BX	0	11.28	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	306.3	0	BX	0	11.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	306.9	0	BX	0	11.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	307.6	0	BX	0	11.19	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	308.2	0	BX	0	11.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	308.8	0	BX	0	11.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	309.4	0	BX	0	11.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	310.1	0	BX	0	11.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	310.7	0	BX	0	11.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	311.3	0	BX	0	11.16	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	311.9	0	BX	0	11.13	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	312.6	0	BX	0	11.11	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	313.2	0	BX	0	11.10	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	313.8	0	BX	0	11.10	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	314.4	0	BX	0	11.09	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	315.1	0	BX	0	11.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	315.7	0	BX	0	11.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	316.3	0	BX	0	11.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	316.9	0	BX	0	11.06	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	317.6	0	BX	0	11.02	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	318.2	0	BX	0	10.99	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	318.8	0	BX	0	10.95	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	319.5	0	BX	0	10.87	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	320.1	0	BX	0	10.78	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	320.7	0	BX	0	10.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	321.3	0	BX	0	10.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	322.0	0	BX	0	10.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	322.6	0	BX	0	10.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	323.2	0	BX	0	10.59	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	323.8	0	BX	0	10.56	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	324.5	0	BX	0	10.53	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	325.1	0	BX	0	10.51	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	325.7	0	BX	0	10.48	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	326.3	0	BX	0	10.49	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	327.0	0	BX	0	10.48	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	327.6	0	BX	0	10.47	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	328.2	0	BX	0	10.46	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	328.8	0	BX	0	10.41	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	329.5	0	BX	0	10.38	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	330.1	0	BX	0	10.34	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	330.7	0	BX	0	10.26	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	331.3	0	BX	0	10.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	332.0	0	BX	0	10.10	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	332.6	0	BX	0	10.07	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	333.2	0	BX	0	10.06	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	333.8	0	BX	0	10.05	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	334.5	0	BX	0	10.01	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	335.1	0	BX	0	9.97	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	335.7	0	BX	0	9.94	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	336.3	0	BX	0	9.90	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	336.9	0	BX	0	9.90	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	337.6	0	BX	0	9.89	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	338.2	0	BX	0	9.87	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	338.8	0	BX	0	9.83	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	339.4	0	BX	0	9.80	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	340.1	0	BX	0	9.77	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	340.7	0	BX	0	9.76	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	341.3	0	BX	0	9.74	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	341.9	0	BX	0	9.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	342.6	0	BX	0	9.70	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	343.2	0	BX	0	9.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	343.8	0	BX	0	9.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	344.4	0	BX	0	9.68	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	345.1	0	BX	0	9.68	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	345.7	0	BX	0	9.66	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	346.3	0	BX	0	9.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	346.9	0	BX	0	9.66	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	347.6	0	BX	0	9.65	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	348.2	0	BX	0	9.66	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	348.8	0	BX	0	9.64	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	349.4	0	BX	0	9.62	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	350.0	0	BX	0	9.57	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	350.7	0	BX	0	9.49	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	351.3	0	BX	0	9.46	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	351.9	0	BX	0	9.44	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	352.5	0	BX	0	9.44	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	353.2	0	BX	0	9.45	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	353.8	0	BX	0	9.43	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	354.4	0	BX	0	9.43	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	355.0	0	BX	0	9.43	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	355.7	0	BX	0	9.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	356.3	0	BX	0	9.41	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	356.9	0	BX	0	9.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	357.5	0	BX	0	9.31	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	358.2	0	BX	0	9.23	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	358.8	0	BX	0	9.17	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	359.4	0	BX	0	9.15	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	360.0	0	BX	0	9.13	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	360.6	0	BX	0	9.12	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	361.3	0	BX	0	9.10	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	361.9	0	BX	0	9.09	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	362.5	0	BX	0	9.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	363.1	0	BX	0	9.04	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	363.8	0	BX	0	9.01	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	364.4	0	BX	0	8.96	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	365.0	0	BX	0	8.93	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	365.6	0	BX	0	8.91	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	366.2	0	BX	0	8.90	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	366.9	0	BX	0	8.89	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	367.5	0	BX	0	8.89	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	368.1	0	BX	0	8.88	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	368.7	0	BX	0	8.87	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	369.4	0	BX	0	8.86	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	370.0	0	BX	0	8.83	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	370.6	0	BX	0	8.82	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	371.2	0	BX	0	8.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	371.8	0	BX	0	8.72	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	372.5	0	BX	0	8.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	373.1	0	BX	0	8.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	373.7	0	BX	0	8.65	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	374.3	0	BX	0	8.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	375.0	0	BX	0	8.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	375.6	0	BX	0	8.63	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	376.2	0	BX	0	8.64	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	376.8	0	BX	0	8.66	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	377.4	0	BX	0	8.68	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	378.1	0	BX	0	8.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	378.7	0	BX	0	8.70	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	379.3	0	BX	0	8.73	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	379.9	0	BX	0	8.74	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	380.5	0	BX	0	8.74	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	381.2	0	BX	0	8.75	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	381.8	0	BX	0	8.73	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	382.4	0	BX	0	8.72	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	383.0	0	BX	0	8.72	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	383.7	0	BX	0	8.71	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	384.3	0	BX	0	8.69	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	384.9	0	BX	0	8.68	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	385.5	0	BX	0	8.67	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	386.1	0	BX	0	8.64	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	386.8	0	BX	0	8.61	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	387.4	0	BX	0	8.59	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	388.0	0	BX	0	8.58	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	388.6	0	BX	0	8.57	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	389.2	0	BX	0	8.58	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	389.9	0	BX	0	8.57	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	390.5	0	BX	0	8.54	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	391.1	0	BX	0	8.52	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	391.7	0	BX	0	8.50	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	392.3	0	BX	0	8.49	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	393.0	0	BX	0	8.47	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	393.6	0	BX	0	8.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	394.2	0	BX	0	8.42	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	394.8	0	BX	0	8.41	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	395.4	0	BX	0	8.41	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	396.1	0	BX	0	8.41	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	396.7	0	BX	0	8.39	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	397.3	0	BX	0	8.39	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	397.9	0	BX	0	8.38	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	398.5	0	BX	0	8.35	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	399.2	0	BX	0	8.34	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	399.8	0	BX	0	8.32	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	400.4	0	BX	0	8.31	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	401.0	0	BX	0	8.27	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	401.6	0	BX	0	8.25	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	402.3	0	BX	0	8.22	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	402.9	0	BX	0	8.19	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	403.5	0	BX	0	8.18	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	404.1	0	BX	0	8.14	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	404.7	0	BX	0	8.11	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	405.4	0	BX	0	8.09	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	406.0	0	BX	0	8.07	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	406.6	0	BX	0	8.08	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	407.2	0	BX	0	8.06	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	407.8	0	BX	0	8.05	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	408.5	0	BX	0	8.05	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	409.1	0	BX	0	8.04	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	409.7	0	BX	0	8.02	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	410.3	0	BX	0	8.00	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	410.9	0	BX	0	8.00	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	411.6	0	BX	0	7.99	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	412.2	0	BX	0	7.99	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	412.8	0	BX	0	8.01	0
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	413.4	0	BX	0	8.88	
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	414.0	0	BX	0	11.18	
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	414.6	0	BX	0	14.28	
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	415.3	0	BX	0	16.20	
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	415.9	0	BX	0	18.65	
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	416.5	0	BX	0	26.72	
@3851__19901486	001	C	12/12/1990	22:40	141.7333	14.4333	0	417.1	0	BX	0	34.60	
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	0.6	0	BX	0	27.55	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	1.3	0	BX	0	27.30	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	1.9	0	BX	0	27.18	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	2.6	0	BX	0	27.11	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	3.2	0	BX	0	27.08	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	3.9	0	BX	0	27.06	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	4.5	0	BX	0	27.05	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	5.2	0	BX	0	27.05	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	5.8	0	BX	0	27.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	6.5	0	BX	0	27.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	7.1	0	BX	0	27.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	7.8	0	BX	0	27.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	8.4	0	BX	0	27.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	9.1	0	BX	0	27.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	9.7	0	BX	0	27.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	10.4	0	BX	0	27.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	11.0	0	BX	0	27.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	11.6	0	BX	0	27.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	12.3	0	BX	0	27.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	12.9	0	BX	0	27.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	13.6	0	BX	0	27.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	14.2	0	BX	0	27.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	14.9	0	BX	0	27.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	15.5	0	BX	0	27.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	16.2	0	BX	0	27.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	16.8	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	17.5	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	18.1	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	18.8	0	BX	0	27.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	19.4	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	20.0	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	20.7	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	21.3	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	22.0	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	22.6	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	23.3	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	23.9	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	24.6	0	BX	0	27.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	25.2	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	25.9	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	26.5	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	27.1	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	27.8	0	BX	0	27.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	28.4	0	BX	0	27.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	29.1	0	BX	0	27.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	29.7	0	BX	0	26.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	30.4	0	BX	0	27.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	31.0	0	BX	0	26.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	31.7	0	BX	0	26.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	32.3	0	BX	0	26.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	33.0	0	BX	0	26.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	33.6	0	BX	0	26.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	34.2	0	BX	0	26.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	34.9	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	35.5	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	36.2	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	36.8	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	37.5	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	38.1	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	38.8	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	39.4	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	40.0	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	40.7	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	41.3	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	42.0	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	42.6	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	43.3	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	43.9	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	44.6	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	45.2	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	45.8	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	46.5	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	47.1	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	47.8	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	48.4	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	49.1	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	49.7	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	50.4	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	51.0	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	51.6	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	52.3	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	52.9	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	53.6	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	54.2	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	54.9	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	55.5	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	56.1	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	56.8	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	57.4	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	58.1	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	58.7	0	BX	0	26.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	59.4	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	60.0	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	60.6	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	61.3	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	61.9	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	62.6	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	63.2	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	63.9	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	64.5	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	65.1	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	65.8	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	66.4	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	67.1	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	67.7	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	68.4	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	69.0	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	69.6	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	70.3	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	70.9	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	71.6	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	72.2	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	72.9	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	73.5	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	74.1	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	74.8	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	75.4	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	76.1	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	76.7	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	77.4	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	78.0	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	78.6	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	79.3	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	79.9	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	80.6	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	81.2	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	81.8	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	82.5	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	83.1	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	83.8	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	84.4	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	85.1	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	85.7	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	86.3	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	87.0	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	87.6	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	88.3	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	88.9	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	89.5	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	90.2	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	90.8	0	BX	0	26.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	91.5	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	92.1	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	92.7	0	BX	0	26.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	93.4	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	94.0	0	BX	0	26.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	94.7	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	95.3	0	BX	0	26.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	96.0	0	BX	0	26.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	96.6	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	97.2	0	BX	0	26.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	97.9	0	BX	0	26.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	98.5	0	BX	0	26.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	99.2	0	BX	0	26.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	99.8	0	BX	0	26.94	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	100.4	0	BX	0	26.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	101.1	0	BX	0	26.94	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	101.7	0	BX	0	26.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	102.4	0	BX	0	26.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	103.0	0	BX	0	26.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	103.6	0	BX	0	26.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	104.3	0	BX	0	26.92	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	104.9	0	BX	0	26.89	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	105.6	0	BX	0	26.86	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	106.2	0	BX	0	26.85	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	106.8	0	BX	0	26.83	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	107.5	0	BX	0	26.82	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	108.1	0	BX	0	26.80	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	108.8	0	BX	0	26.80	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	109.4	0	BX	0	26.78	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	110.0	0	BX	0	26.77	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	110.7	0	BX	0	26.76	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	111.3	0	BX	0	26.76	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	112.0	0	BX	0	26.75	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	112.6	0	BX	0	26.74	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	113.2	0	BX	0	26.74	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	113.9	0	BX	0	26.74	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	114.5	0	BX	0	26.73	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	115.2	0	BX	0	26.73	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	115.8	0	BX	0	26.72	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	116.4	0	BX	0	26.71	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	117.1	0	BX	0	26.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	117.7	0	BX	0	26.67	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	118.4	0	BX	0	26.66	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	119.0	0	BX	0	26.64	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	119.6	0	BX	0	26.63	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	120.3	0	BX	0	26.63	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	120.9	0	BX	0	26.61	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	121.5	0	BX	0	26.60	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	122.2	0	BX	0	26.59	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	122.8	0	BX	0	26.56	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	123.5	0	BX	0	26.56	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	124.1	0	BX	0	26.56	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	124.7	0	BX	0	26.54	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	125.4	0	BX	0	26.54	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	126.0	0	BX	0	26.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	126.7	0	BX	0	26.49	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	127.3	0	BX	0	26.45	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	127.9	0	BX	0	26.42	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	128.6	0	BX	0	26.39	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	129.2	0	BX	0	26.37	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	129.9	0	BX	0	26.34	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	130.5	0	BX	0	26.30	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	131.1	0	BX	0	26.27	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	131.8	0	BX	0	26.23	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	132.4	0	BX	0	26.16	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	133.0	0	BX	0	26.08	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	133.7	0	BX	0	26.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	134.3	0	BX	0	25.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	135.0	0	BX	0	25.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	135.6	0	BX	0	25.91	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	136.2	0	BX	0	25.89	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	136.9	0	BX	0	25.87	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	137.5	0	BX	0	25.83	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	138.2	0	BX	0	25.79	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	138.8	0	BX	0	25.76	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	139.4	0	BX	0	25.74	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	140.1	0	BX	0	25.72	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	140.7	0	BX	0	25.69	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	141.3	0	BX	0	25.66	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	142.0	0	BX	0	25.65	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	142.6	0	BX	0	25.63	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	143.3	0	BX	0	25.61	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	143.9	0	BX	0	25.59	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	144.5	0	BX	0	25.57	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	145.2	0	BX	0	25.53	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	145.8	0	BX	0	25.50	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	146.4	0	BX	0	25.45	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	147.1	0	BX	0	25.43	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	147.7	0	BX	0	25.42	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	148.4	0	BX	0	25.36	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	149.0	0	BX	0	25.22	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	149.6	0	BX	0	25.07	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	150.3	0	BX	0	24.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	150.9	0	BX	0	24.88	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	151.5	0	BX	0	24.80	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	152.2	0	BX	0	24.72	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	152.8	0	BX	0	24.63	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	153.4	0	BX	0	24.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	154.1	0	BX	0	24.43	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	154.7	0	BX	0	24.35	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	155.4	0	BX	0	24.29	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	156.0	0	BX	0	24.25	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	156.6	0	BX	0	24.24	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	157.3	0	BX	0	24.19	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	157.9	0	BX	0	24.15	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	158.5	0	BX	0	24.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	159.2	0	BX	0	23.90	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	159.8	0	BX	0	23.82	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	160.5	0	BX	0	23.78	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	161.1	0	BX	0	23.69	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	161.7	0	BX	0	23.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	162.4	0	BX	0	23.57	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	163.0	0	BX	0	23.50	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	163.6	0	BX	0	23.42	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	164.3	0	BX	0	23.38	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	164.9	0	BX	0	23.34	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	165.5	0	BX	0	23.23	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	166.2	0	BX	0	23.12	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	166.8	0	BX	0	23.06	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	167.4	0	BX	0	22.96	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	168.1	0	BX	0	22.85	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	168.7	0	BX	0	22.70	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	169.4	0	BX	0	22.59	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	170.0	0	BX	0	22.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	170.6	0	BX	0	22.40	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	171.3	0	BX	0	22.26	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	171.9	0	BX	0	22.15	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	172.5	0	BX	0	22.08	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	173.2	0	BX	0	22.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	173.8	0	BX	0	22.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	174.4	0	BX	0	22.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	175.1	0	BX	0	21.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	175.7	0	BX	0	21.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	176.3	0	BX	0	21.94	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	177.0	0	BX	0	21.91	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	177.6	0	BX	0	21.88	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	178.3	0	BX	0	21.84	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	178.9	0	BX	0	21.81	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	179.5	0	BX	0	21.80	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	180.2	0	BX	0	21.76	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	180.8	0	BX	0	21.72	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	181.4	0	BX	0	21.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	182.1	0	BX	0	21.65	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	182.7	0	BX	0	21.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	183.3	0	BX	0	21.48	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	184.0	0	BX	0	21.31	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	184.6	0	BX	0	21.20	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	185.2	0	BX	0	21.13	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	185.9	0	BX	0	21.07	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	186.5	0	BX	0	21.03	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	187.1	0	BX	0	21.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	187.8	0	BX	0	20.92	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	188.4	0	BX	0	20.84	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	189.0	0	BX	0	20.77	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	189.7	0	BX	0	20.70	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	190.3	0	BX	0	20.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	190.9	0	BX	0	20.52	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	191.6	0	BX	0	20.41	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	192.2	0	BX	0	20.34	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	192.9	0	BX	0	20.30	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	193.5	0	BX	0	20.26	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	194.1	0	BX	0	20.24	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	194.8	0	BX	0	20.23	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	195.4	0	BX	0	20.22	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	196.0	0	BX	0	20.22	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	196.7	0	BX	0	20.22	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	197.3	0	BX	0	20.22	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	197.9	0	BX	0	20.20	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	198.6	0	BX	0	20.20	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	199.2	0	BX	0	20.16	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	199.8	0	BX	0	20.05	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	200.5	0	BX	0	19.86	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	201.1	0	BX	0	19.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	201.7	0	BX	0	19.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	202.4	0	BX	0	19.42	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	203.0	0	BX	0	19.34	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	203.6	0	BX	0	19.29	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	204.3	0	BX	0	19.25	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	204.9	0	BX	0	19.21	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	205.5	0	BX	0	19.09	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	206.2	0	BX	0	18.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	206.8	0	BX	0	18.84	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	207.4	0	BX	0	18.76	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	208.1	0	BX	0	18.67	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	208.7	0	BX	0	18.55	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	209.3	0	BX	0	18.43	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	210.0	0	BX	0	18.37	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	210.6	0	BX	0	18.32	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	211.2	0	BX	0	18.25	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	211.9	0	BX	0	18.14	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	212.5	0	BX	0	18.05	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	213.1	0	BX	0	18.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	213.8	0	BX	0	17.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	214.4	0	BX	0	17.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	215.0	0	BX	0	17.94	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	215.7	0	BX	0	17.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	216.3	0	BX	0	17.90	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	216.9	0	BX	0	17.87	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	217.6	0	BX	0	17.83	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	218.2	0	BX	0	17.76	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	218.8	0	BX	0	17.73	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	219.4	0	BX	0	17.70	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	220.1	0	BX	0	17.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	220.7	0	BX	0	17.66	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	221.3	0	BX	0	17.63	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	222.0	0	BX	0	17.58	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	222.6	0	BX	0	17.53	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	223.2	0	BX	0	17.49	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	223.9	0	BX	0	17.47	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	224.5	0	BX	0	17.46	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	225.1	0	BX	0	17.45	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	225.8	0	BX	0	17.42	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	226.4	0	BX	0	17.41	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	227.0	0	BX	0	17.38	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	227.7	0	BX	0	17.35	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	228.3	0	BX	0	17.33	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	228.9	0	BX	0	17.30	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	229.6	0	BX	0	17.27	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	230.2	0	BX	0	17.25	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	230.8	0	BX	0	17.22	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	231.5	0	BX	0	17.17	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	232.1	0	BX	0	17.14	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	232.7	0	BX	0	17.12	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	233.4	0	BX	0	17.11	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	234.0	0	BX	0	17.10	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	234.6	0	BX	0	17.05	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	235.2	0	BX	0	17.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	235.9	0	BX	0	16.94	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	236.5	0	BX	0	16.86	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	237.1	0	BX	0	16.78	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	237.8	0	BX	0	16.64	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	238.4	0	BX	0	16.52	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	239.0	0	BX	0	16.39	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	239.7	0	BX	0	16.32	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	240.3	0	BX	0	16.27	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	240.9	0	BX	0	16.25	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	241.6	0	BX	0	16.24	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	242.2	0	BX	0	16.21	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	242.8	0	BX	0	16.18	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	243.4	0	BX	0	16.14	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	244.1	0	BX	0	16.13	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	244.7	0	BX	0	16.10	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	245.3	0	BX	0	16.09	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	246.0	0	BX	0	16.09	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	246.6	0	BX	0	16.07	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	247.2	0	BX	0	16.05	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	247.9	0	BX	0	16.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	248.5	0	BX	0	15.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	249.1	0	BX	0	15.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	249.8	0	BX	0	15.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	250.4	0	BX	0	15.90	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	251.0	0	BX	0	15.81	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	251.6	0	BX	0	15.73	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	252.3	0	BX	0	15.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	252.9	0	BX	0	15.49	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	253.5	0	BX	0	15.37	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	254.2	0	BX	0	15.30	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	254.8	0	BX	0	15.26	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	255.4	0	BX	0	15.25	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	256.1	0	BX	0	15.22	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	256.7	0	BX	0	15.15	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	257.3	0	BX	0	15.08	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	257.9	0	BX	0	15.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	258.6	0	BX	0	15.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	259.2	0	BX	0	14.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	259.8	0	BX	0	14.92	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	260.5	0	BX	0	14.86	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	261.1	0	BX	0	14.77	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	261.7	0	BX	0	14.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	262.4	0	BX	0	14.63	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	263.0	0	BX	0	14.55	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	263.6	0	BX	0	14.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	264.2	0	BX	0	14.46	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	264.9	0	BX	0	14.41	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	265.5	0	BX	0	14.37	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	266.1	0	BX	0	14.35	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	266.8	0	BX	0	14.32	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	267.4	0	BX	0	14.29	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	268.0	0	BX	0	14.19	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	268.6	0	BX	0	14.09	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	269.3	0	BX	0	14.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	269.9	0	BX	0	13.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	270.5	0	BX	0	13.88	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	271.2	0	BX	0	13.83	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	271.8	0	BX	0	13.79	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	272.4	0	BX	0	13.75	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	273.0	0	BX	0	13.71	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	273.7	0	BX	0	13.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	274.3	0	BX	0	13.64	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	274.9	0	BX	0	13.60	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	275.6	0	BX	0	13.57	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	276.2	0	BX	0	13.53	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	276.8	0	BX	0	13.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	277.4	0	BX	0	13.48	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	278.1	0	BX	0	13.44	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	278.7	0	BX	0	13.38	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	279.3	0	BX	0	13.34	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	280.0	0	BX	0	13.33	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	280.6	0	BX	0	13.26	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	281.2	0	BX	0	13.18	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	281.8	0	BX	0	13.12	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	282.5	0	BX	0	13.07	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	283.1	0	BX	0	13.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	283.7	0	BX	0	12.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	284.4	0	BX	0	12.95	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	285.0	0	BX	0	12.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	285.6	0	BX	0	12.91	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	286.2	0	BX	0	12.90	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	286.9	0	BX	0	12.87	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	287.5	0	BX	0	12.85	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	288.1	0	BX	0	12.78	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	288.7	0	BX	0	12.74	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	289.4	0	BX	0	12.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	290.0	0	BX	0	12.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	290.6	0	BX	0	12.60	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	291.3	0	BX	0	12.56	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	291.9	0	BX	0	12.53	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	292.5	0	BX	0	12.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	293.1	0	BX	0	12.48	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	293.8	0	BX	0	12.46	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	294.4	0	BX	0	12.44	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	295.0	0	BX	0	12.41	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	295.7	0	BX	0	12.37	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	296.3	0	BX	0	12.35	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	296.9	0	BX	0	12.34	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	297.5	0	BX	0	12.31	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	298.2	0	BX	0	12.26	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	298.8	0	BX	0	12.22	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	299.4	0	BX	0	12.19	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	300.0	0	BX	0	12.13	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	300.7	0	BX	0	12.09	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	301.3	0	BX	0	12.06	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	301.9	0	BX	0	12.05	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	302.5	0	BX	0	12.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	303.2	0	BX	0	12.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	303.8	0	BX	0	12.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	304.4	0	BX	0	12.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	305.1	0	BX	0	11.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	305.7	0	BX	0	11.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	306.3	0	BX	0	11.94	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	306.9	0	BX	0	11.89	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	307.6	0	BX	0	11.85	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	308.2	0	BX	0	11.80	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	308.8	0	BX	0	11.77	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	309.4	0	BX	0	11.74	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	310.1	0	BX	0	11.72	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	310.7	0	BX	0	11.71	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	311.3	0	BX	0	11.70	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	311.9	0	BX	0	11.70	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	312.6	0	BX	0	11.69	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	313.2	0	BX	0	11.67	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	313.8	0	BX	0	11.64	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	314.4	0	BX	0	11.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	315.1	0	BX	0	11.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	315.7	0	BX	0	11.60	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	316.3	0	BX	0	11.60	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	316.9	0	BX	0	11.58	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	317.6	0	BX	0	11.56	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	318.2	0	BX	0	11.53	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	318.8	0	BX	0	11.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	319.5	0	BX	0	11.49	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	320.1	0	BX	0	11.48	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	320.7	0	BX	0	11.44	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	321.3	0	BX	0	11.40	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	322.0	0	BX	0	11.36	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	322.6	0	BX	0	11.32	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	323.2	0	BX	0	11.30	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	323.8	0	BX	0	11.29	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	324.5	0	BX	0	11.25	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	325.1	0	BX	0	11.19	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	325.7	0	BX	0	11.14	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	326.3	0	BX	0	11.09	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	327.0	0	BX	0	11.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	327.6	0	BX	0	10.98	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	328.2	0	BX	0	10.93	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	328.8	0	BX	0	10.91	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	329.5	0	BX	0	10.88	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	330.1	0	BX	0	10.87	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	330.7	0	BX	0	10.85	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	331.3	0	BX	0	10.84	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	332.0	0	BX	0	10.82	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	332.6	0	BX	0	10.80	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	333.2	0	BX	0	10.80	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	333.8	0	BX	0	10.78	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	334.5	0	BX	0	10.74	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	335.1	0	BX	0	10.73	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	335.7	0	BX	0	10.71	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	336.3	0	BX	0	10.70	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	336.9	0	BX	0	10.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	337.6	0	BX	0	10.68	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	338.2	0	BX	0	10.67	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	338.8	0	BX	0	10.66	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	339.4	0	BX	0	10.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	340.1	0	BX	0	10.58	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	340.7	0	BX	0	10.55	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	341.3	0	BX	0	10.51	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	341.9	0	BX	0	10.50	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	342.6	0	BX	0	10.49	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	343.2	0	BX	0	10.47	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	343.8	0	BX	0	10.46	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	344.4	0	BX	0	10.45	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	345.1	0	BX	0	10.43	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	345.7	0	BX	0	10.44	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	346.3	0	BX	0	10.43	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	346.9	0	BX	0	10.42	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	347.6	0	BX	0	10.41	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	348.2	0	BX	0	10.39	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	348.8	0	BX	0	10.36	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	349.4	0	BX	0	10.32	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	350.0	0	BX	0	10.31	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	350.7	0	BX	0	10.29	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	351.3	0	BX	0	10.27	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	351.9	0	BX	0	10.26	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	352.5	0	BX	0	10.25	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	353.2	0	BX	0	10.24	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	353.8	0	BX	0	10.23	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	354.4	0	BX	0	10.21	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	355.0	0	BX	0	10.20	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	355.7	0	BX	0	10.17	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	356.3	0	BX	0	10.16	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	356.9	0	BX	0	10.16	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	357.5	0	BX	0	10.14	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	358.2	0	BX	0	10.12	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	358.8	0	BX	0	10.11	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	359.4	0	BX	0	10.09	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	360.0	0	BX	0	10.07	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	360.6	0	BX	0	10.07	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	361.3	0	BX	0	10.04	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	361.9	0	BX	0	10.02	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	362.5	0	BX	0	10.01	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	363.1	0	BX	0	10.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	363.8	0	BX	0	10.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	364.4	0	BX	0	10.00	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	365.0	0	BX	0	9.99	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	365.6	0	BX	0	9.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	366.2	0	BX	0	9.97	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	366.9	0	BX	0	9.92	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	367.5	0	BX	0	9.89	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	368.1	0	BX	0	9.88	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	368.7	0	BX	0	9.87	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	369.4	0	BX	0	9.87	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	370.0	0	BX	0	9.86	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	370.6	0	BX	0	9.86	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	371.2	0	BX	0	9.85	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	371.8	0	BX	0	9.86	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	372.5	0	BX	0	9.83	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	373.1	0	BX	0	9.80	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	373.7	0	BX	0	9.77	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	374.3	0	BX	0	9.75	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	375.0	0	BX	0	9.74	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	375.6	0	BX	0	9.72	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	376.2	0	BX	0	9.67	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	376.8	0	BX	0	9.65	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	377.4	0	BX	0	9.64	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	378.1	0	BX	0	9.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	378.7	0	BX	0	9.61	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	379.3	0	BX	0	9.62	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	379.9	0	BX	0	9.61	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	380.5	0	BX	0	9.60	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	381.2	0	BX	0	9.59	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	381.8	0	BX	0	9.58	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	382.4	0	BX	0	9.57	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	383.0	0	BX	0	9.57	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	383.7	0	BX	0	9.54	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	384.3	0	BX	0	9.49	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	384.9	0	BX	0	9.47	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	385.5	0	BX	0	9.45	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	386.1	0	BX	0	9.43	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	386.8	0	BX	0	9.42	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	387.4	0	BX	0	9.41	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	388.0	0	BX	0	9.42	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	388.6	0	BX	0	9.40	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	389.2	0	BX	0	9.38	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	389.9	0	BX	0	9.38	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	390.5	0	BX	0	9.39	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	391.1	0	BX	0	9.38	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	391.7	0	BX	0	9.39	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	392.3	0	BX	0	9.38	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	393.0	0	BX	0	9.38	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	393.6	0	BX	0	9.36	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	394.2	0	BX	0	9.36	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	394.8	0	BX	0	9.36	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	395.4	0	BX	0	9.34	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	396.1	0	BX	0	9.34	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	396.7	0	BX	0	9.32	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	397.3	0	BX	0	9.31	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	397.9	0	BX	0	9.29	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	398.5	0	BX	0	9.27	0
@3851__19911487	001	C	03/28/1991	03:37	141.5000	14.6000	0	399.2	0	BX	0	9.19	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	0.0	0	BX	0	29.43	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	31.0	0	BX	0	29.08	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	47.0	0	BX	0	28.85	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	52.0	0	BX	0	28.64	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	63.0	0	BX	0	27.93	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	74.0	0	BX	0	27.54	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	78.0	0	BX	0	27.21	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	86.0	0	BX	0	26.87	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	88.0	0	BX	0	26.63	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	104.0	0	BX	0	25.74	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	111.0	0	BX	0	25.39	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	115.0	0	BX	0	24.87	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	122.0	0	BX	0	24.46	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	129.0	0	BX	0	23.57	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	135.0	0	BX	0	23.18	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	140.0	0	BX	0	23.07	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	145.0	0	BX	0	22.73	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	146.0	0	BX	0	22.55	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	153.0	0	BX	0	22.39	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	155.0	0	BX	0	22.33	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	157.0	0	BX	0	22.10	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	162.0	0	BX	0	21.93	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	164.0	0	BX	0	21.64	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	172.0	0	BX	0	21.06	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	176.0	0	BX	0	20.91	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	185.0	0	BX	0	20.36	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	188.0	0	BX	0	20.00	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	190.0	0	BX	0	19.75	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	197.0	0	BX	0	19.49	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	199.0	0	BX	0	19.40	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	200.0	0	BX	0	19.11	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	206.0	0	BX	0	18.39	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	211.0	0	BX	0	17.99	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	221.0	0	BX	0	17.39	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	226.0	0	BX	0	17.22	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	232.0	0	BX	0	16.93	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	235.0	0	BX	0	16.80	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	242.0	0	BX	0	15.96	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	246.0	0	BX	0	15.60	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	254.0	0	BX	0	15.37	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	259.0	0	BX	0	15.15	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	263.0	0	BX	0	14.59	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	279.0	0	BX	0	13.84	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	282.0	0	BX	0	13.43	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	298.0	0	BX	0	12.61	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	302.0	0	BX	0	12.24	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	320.0	0	BX	0	11.29	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	326.0	0	BX	0	11.13	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	328.0	0	BX	0	10.87	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	337.0	0	BX	0	10.47	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	341.0	0	BX	0	10.42	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	344.0	0	BX	0	10.34	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	346.0	0	BX	0	10.05	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	351.0	0	BX	0	9.84	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	366.0	0	BX	0	9.68	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	379.0	0	BX	0	9.37	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	386.0	0	BX	0	9.17	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	388.0	0	BX	0	8.91	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	412.0	0	BX	0	8.29	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	429.0	0	BX	0	7.97	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	452.0	0	BX	0	7.79	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	518.0	0	BX	0	6.83	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	564.0	0	BX	0	6.42	0
@3851__19921488	001	B	07/30/1992	04:10	143.1167	14.0500	0	639.0	0	BX	0	6.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	0.6	0	BX	0	27.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	1.3	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	1.9	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	2.6	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	3.2	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	3.9	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	4.5	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	5.2	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	5.8	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	6.5	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	7.1	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	7.8	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	8.4	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	9.1	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	9.7	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	10.4	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	11.0	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	11.6	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	12.3	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	12.9	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	13.6	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	14.2	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	14.9	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	15.5	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	16.2	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	16.8	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	17.5	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	18.1	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	18.8	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	19.4	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	20.0	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	20.7	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	21.3	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	22.0	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	22.6	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	23.3	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	23.9	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	24.6	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	25.2	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	25.9	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	26.5	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	27.1	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	27.8	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	28.4	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	29.1	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	29.7	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	30.4	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	31.0	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	31.7	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	32.3	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	33.0	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	33.6	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	34.2	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	34.9	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	35.5	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	36.2	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	36.8	0	BX	0	27.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	37.5	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	38.1	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	38.8	0	BX	0	27.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	39.4	0	BX	0	27.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	40.0	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	40.7	0	BX	0	27.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	41.3	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	42.0	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	42.6	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	43.3	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	43.9	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	44.6	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	45.2	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	45.8	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	46.5	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	47.1	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	47.8	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	48.4	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	49.1	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	49.7	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	50.4	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	51.0	0	BX	0	27.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	51.6	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	52.3	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	52.9	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	53.6	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	54.2	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	54.9	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	55.5	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	56.1	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	56.8	0	BX	0	27.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	57.4	0	BX	0	27.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	58.1	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	58.7	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	59.4	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	60.0	0	BX	0	27.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	60.6	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	61.3	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	61.9	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	62.6	0	BX	0	27.63	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	63.2	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	63.9	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	64.5	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	65.1	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	65.8	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	66.4	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	67.1	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	67.7	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	68.4	0	BX	0	27.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	69.0	0	BX	0	27.63	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	69.6	0	BX	0	27.63	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	70.3	0	BX	0	27.64	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	70.9	0	BX	0	27.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	71.6	0	BX	0	27.66	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	72.2	0	BX	0	27.67	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	72.9	0	BX	0	27.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	73.5	0	BX	0	27.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	74.1	0	BX	0	27.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	74.8	0	BX	0	27.70	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	75.4	0	BX	0	27.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	76.1	0	BX	0	27.70	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	76.7	0	BX	0	27.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	77.4	0	BX	0	27.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	78.0	0	BX	0	27.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	78.6	0	BX	0	27.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	79.3	0	BX	0	27.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	79.9	0	BX	0	27.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	80.6	0	BX	0	27.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	81.2	0	BX	0	27.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	81.8	0	BX	0	27.74	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	82.5	0	BX	0	27.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	83.1	0	BX	0	27.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	83.8	0	BX	0	27.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	84.4	0	BX	0	27.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	85.1	0	BX	0	27.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	85.7	0	BX	0	27.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	86.3	0	BX	0	27.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	87.0	0	BX	0	27.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	87.6	0	BX	0	27.63	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	88.3	0	BX	0	27.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	88.9	0	BX	0	27.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	89.5	0	BX	0	27.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	90.2	0	BX	0	27.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	90.8	0	BX	0	27.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	91.5	0	BX	0	27.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	92.1	0	BX	0	27.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	92.7	0	BX	0	27.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	93.4	0	BX	0	27.37	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	94.0	0	BX	0	27.36	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	94.7	0	BX	0	27.35	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	95.3	0	BX	0	27.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	96.0	0	BX	0	27.24	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	96.6	0	BX	0	27.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	97.2	0	BX	0	26.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	97.9	0	BX	0	26.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	98.5	0	BX	0	26.66	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	99.2	0	BX	0	26.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	99.8	0	BX	0	26.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	100.4	0	BX	0	26.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	101.1	0	BX	0	26.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	101.7	0	BX	0	26.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	102.4	0	BX	0	26.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	103.0	0	BX	0	26.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	103.6	0	BX	0	26.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	104.3	0	BX	0	26.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	104.9	0	BX	0	26.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	105.6	0	BX	0	26.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	106.2	0	BX	0	26.24	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	106.8	0	BX	0	26.04	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	107.5	0	BX	0	25.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	108.1	0	BX	0	25.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	108.8	0	BX	0	25.78	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	109.4	0	BX	0	25.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	110.0	0	BX	0	25.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	110.7	0	BX	0	25.64	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	111.3	0	BX	0	25.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	112.0	0	BX	0	25.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	112.6	0	BX	0	25.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	113.2	0	BX	0	25.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	113.9	0	BX	0	25.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	114.5	0	BX	0	25.35	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	115.2	0	BX	0	25.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	115.8	0	BX	0	25.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	116.4	0	BX	0	25.20	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	117.1	0	BX	0	25.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	117.7	0	BX	0	25.17	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	118.4	0	BX	0	25.17	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	119.0	0	BX	0	25.15	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	119.6	0	BX	0	25.03	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	120.3	0	BX	0	24.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	120.9	0	BX	0	24.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	121.5	0	BX	0	24.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	122.2	0	BX	0	24.64	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	122.8	0	BX	0	24.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	123.5	0	BX	0	24.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	124.1	0	BX	0	24.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	124.7	0	BX	0	24.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	125.4	0	BX	0	24.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	126.0	0	BX	0	24.33	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	126.7	0	BX	0	24.20	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	127.3	0	BX	0	24.15	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	127.9	0	BX	0	24.11	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	128.6	0	BX	0	24.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	129.2	0	BX	0	24.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	129.9	0	BX	0	24.05	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	130.5	0	BX	0	24.04	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	131.1	0	BX	0	24.04	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	131.8	0	BX	0	24.04	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	132.4	0	BX	0	24.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	133.0	0	BX	0	24.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	133.7	0	BX	0	24.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	134.3	0	BX	0	24.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	135.0	0	BX	0	24.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	135.6	0	BX	0	24.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	136.2	0	BX	0	24.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	136.9	0	BX	0	24.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	137.5	0	BX	0	24.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	138.2	0	BX	0	24.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	138.8	0	BX	0	23.99	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	139.4	0	BX	0	23.99	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	140.1	0	BX	0	23.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	140.7	0	BX	0	23.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	141.3	0	BX	0	23.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	142.0	0	BX	0	23.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	142.6	0	BX	0	23.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	143.3	0	BX	0	23.77	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	143.9	0	BX	0	23.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	144.5	0	BX	0	23.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	145.2	0	BX	0	23.63	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	145.8	0	BX	0	23.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	146.4	0	BX	0	23.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	147.1	0	BX	0	23.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	147.7	0	BX	0	23.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	148.4	0	BX	0	23.32	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	149.0	0	BX	0	23.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	149.6	0	BX	0	23.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	150.3	0	BX	0	22.99	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	150.9	0	BX	0	22.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	151.5	0	BX	0	22.81	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	152.2	0	BX	0	22.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	152.8	0	BX	0	22.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	153.4	0	BX	0	22.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	154.1	0	BX	0	22.13	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	154.7	0	BX	0	22.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	155.4	0	BX	0	21.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	156.0	0	BX	0	21.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	156.6	0	BX	0	21.81	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	157.3	0	BX	0	21.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	157.9	0	BX	0	21.67	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	158.5	0	BX	0	21.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	159.2	0	BX	0	21.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	159.8	0	BX	0	21.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	160.5	0	BX	0	21.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	161.1	0	BX	0	21.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	161.7	0	BX	0	21.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	162.4	0	BX	0	21.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	163.0	0	BX	0	21.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	163.6	0	BX	0	21.36	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	164.3	0	BX	0	21.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	164.9	0	BX	0	21.32	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	165.5	0	BX	0	21.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	166.2	0	BX	0	21.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	166.8	0	BX	0	21.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	167.4	0	BX	0	21.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	168.1	0	BX	0	21.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	168.7	0	BX	0	21.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	169.4	0	BX	0	21.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	170.0	0	BX	0	21.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	170.6	0	BX	0	21.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	171.3	0	BX	0	21.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	171.9	0	BX	0	21.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	172.5	0	BX	0	21.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	173.2	0	BX	0	21.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	173.8	0	BX	0	21.24	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	174.4	0	BX	0	21.22	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	175.1	0	BX	0	21.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	175.7	0	BX	0	21.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	176.3	0	BX	0	21.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	177.0	0	BX	0	20.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	177.6	0	BX	0	20.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	178.3	0	BX	0	20.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	178.9	0	BX	0	20.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	179.5	0	BX	0	20.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	180.2	0	BX	0	20.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	180.8	0	BX	0	20.24	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	181.4	0	BX	0	20.16	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	182.1	0	BX	0	20.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	182.7	0	BX	0	20.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	183.3	0	BX	0	20.04	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	184.0	0	BX	0	20.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	184.6	0	BX	0	19.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	185.2	0	BX	0	19.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	185.9	0	BX	0	19.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	186.5	0	BX	0	19.83	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	187.1	0	BX	0	19.67	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	187.8	0	BX	0	19.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	188.4	0	BX	0	19.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	189.0	0	BX	0	19.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	189.7	0	BX	0	18.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	190.3	0	BX	0	18.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	190.9	0	BX	0	18.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	191.6	0	BX	0	18.64	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	192.2	0	BX	0	18.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	192.9	0	BX	0	18.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	193.5	0	BX	0	18.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	194.1	0	BX	0	18.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	194.8	0	BX	0	18.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	195.4	0	BX	0	18.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	196.0	0	BX	0	17.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	196.7	0	BX	0	17.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	197.3	0	BX	0	17.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	197.9	0	BX	0	17.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	198.6	0	BX	0	17.77	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	199.2	0	BX	0	17.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	199.8	0	BX	0	17.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	200.5	0	BX	0	17.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	201.1	0	BX	0	17.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	201.7	0	BX	0	17.13	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	202.4	0	BX	0	17.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	203.0	0	BX	0	16.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	203.6	0	BX	0	16.91	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	204.3	0	BX	0	16.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	204.9	0	BX	0	16.86	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	205.5	0	BX	0	16.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	206.2	0	BX	0	16.37	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	206.8	0	BX	0	16.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	207.4	0	BX	0	16.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	208.1	0	BX	0	16.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	208.7	0	BX	0	16.18	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	209.3	0	BX	0	16.17	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	210.0	0	BX	0	16.17	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	210.6	0	BX	0	16.17	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	211.2	0	BX	0	16.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	211.9	0	BX	0	16.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	212.5	0	BX	0	15.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	213.1	0	BX	0	15.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	213.8	0	BX	0	15.81	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	214.4	0	BX	0	15.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	215.0	0	BX	0	15.66	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	215.7	0	BX	0	15.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	216.3	0	BX	0	15.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	216.9	0	BX	0	15.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	217.6	0	BX	0	15.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	218.2	0	BX	0	15.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	218.8	0	BX	0	15.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	219.4	0	BX	0	15.40	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	220.1	0	BX	0	15.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	220.7	0	BX	0	15.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	221.3	0	BX	0	15.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	222.0	0	BX	0	15.37	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	222.6	0	BX	0	15.35	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	223.2	0	BX	0	15.32	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	223.9	0	BX	0	15.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	224.5	0	BX	0	15.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	225.1	0	BX	0	15.10	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	225.8	0	BX	0	15.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	226.4	0	BX	0	15.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	227.0	0	BX	0	14.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	227.7	0	BX	0	14.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	228.3	0	BX	0	14.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	228.9	0	BX	0	14.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	229.6	0	BX	0	14.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	230.2	0	BX	0	14.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	230.8	0	BX	0	14.67	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	231.5	0	BX	0	14.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	232.1	0	BX	0	14.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	232.7	0	BX	0	14.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	233.4	0	BX	0	14.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	234.0	0	BX	0	14.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	234.6	0	BX	0	14.16	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	235.2	0	BX	0	14.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	235.9	0	BX	0	14.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	236.5	0	BX	0	14.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	237.1	0	BX	0	14.03	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	237.8	0	BX	0	13.99	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	238.4	0	BX	0	13.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	239.0	0	BX	0	13.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	239.7	0	BX	0	13.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	240.3	0	BX	0	13.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	240.9	0	BX	0	13.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	241.6	0	BX	0	13.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	242.2	0	BX	0	13.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	242.8	0	BX	0	13.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	243.4	0	BX	0	13.50	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	244.1	0	BX	0	13.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	244.7	0	BX	0	13.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	245.3	0	BX	0	13.40	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	246.0	0	BX	0	13.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	246.6	0	BX	0	13.36	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	247.2	0	BX	0	13.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	247.9	0	BX	0	13.33	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	248.5	0	BX	0	13.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	249.1	0	BX	0	13.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	249.8	0	BX	0	13.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	250.4	0	BX	0	13.17	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	251.0	0	BX	0	13.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	251.6	0	BX	0	13.05	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	252.3	0	BX	0	13.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	252.9	0	BX	0	13.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	253.5	0	BX	0	12.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	254.2	0	BX	0	12.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	254.8	0	BX	0	12.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	255.4	0	BX	0	12.91	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	256.1	0	BX	0	12.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	256.7	0	BX	0	12.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	257.3	0	BX	0	12.81	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	257.9	0	BX	0	12.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	258.6	0	BX	0	12.77	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	259.2	0	BX	0	12.74	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	259.8	0	BX	0	12.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	260.5	0	BX	0	12.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	261.1	0	BX	0	12.64	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	261.7	0	BX	0	12.63	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	262.4	0	BX	0	12.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	263.0	0	BX	0	12.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	263.6	0	BX	0	12.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	264.2	0	BX	0	12.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	264.9	0	BX	0	12.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	265.5	0	BX	0	12.50	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	266.1	0	BX	0	12.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	266.8	0	BX	0	12.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	267.4	0	BX	0	12.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	268.0	0	BX	0	12.33	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	268.6	0	BX	0	12.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	269.3	0	BX	0	12.18	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	269.9	0	BX	0	12.14	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	270.5	0	BX	0	12.11	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	271.2	0	BX	0	12.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	271.8	0	BX	0	12.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	272.4	0	BX	0	12.03	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	273.0	0	BX	0	12.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	273.7	0	BX	0	12.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	274.3	0	BX	0	12.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	274.9	0	BX	0	11.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	275.6	0	BX	0	11.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	276.2	0	BX	0	11.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	276.8	0	BX	0	11.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	277.4	0	BX	0	11.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	278.1	0	BX	0	11.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	278.7	0	BX	0	11.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	279.3	0	BX	0	11.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	280.0	0	BX	0	11.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	280.6	0	BX	0	11.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	281.2	0	BX	0	11.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	281.8	0	BX	0	11.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	282.5	0	BX	0	11.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	283.1	0	BX	0	11.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	283.7	0	BX	0	11.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	284.4	0	BX	0	11.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	285.0	0	BX	0	11.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	285.6	0	BX	0	11.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	286.2	0	BX	0	11.44	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	286.9	0	BX	0	11.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	287.5	0	BX	0	11.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	288.1	0	BX	0	11.36	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	288.7	0	BX	0	11.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	289.4	0	BX	0	11.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	290.0	0	BX	0	11.24	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	290.6	0	BX	0	11.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	291.3	0	BX	0	11.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	291.9	0	BX	0	11.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	292.5	0	BX	0	11.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	293.1	0	BX	0	10.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	293.8	0	BX	0	10.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	294.4	0	BX	0	10.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	295.0	0	BX	0	10.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	295.7	0	BX	0	10.77	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	296.3	0	BX	0	10.76	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	296.9	0	BX	0	10.74	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	297.5	0	BX	0	10.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	298.2	0	BX	0	10.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	298.8	0	BX	0	10.67	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	299.4	0	BX	0	10.66	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	300.0	0	BX	0	10.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	300.7	0	BX	0	10.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	301.3	0	BX	0	10.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	301.9	0	BX	0	10.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	302.5	0	BX	0	10.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	303.2	0	BX	0	10.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	303.8	0	BX	0	10.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	304.4	0	BX	0	10.44	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	305.1	0	BX	0	10.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	305.7	0	BX	0	10.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	306.3	0	BX	0	10.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	306.9	0	BX	0	10.37	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	307.6	0	BX	0	10.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	308.2	0	BX	0	10.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	308.8	0	BX	0	10.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	309.4	0	BX	0	10.24	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	310.1	0	BX	0	10.23	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	310.7	0	BX	0	10.23	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	311.3	0	BX	0	10.23	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	311.9	0	BX	0	10.23	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	312.6	0	BX	0	10.22	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	313.2	0	BX	0	10.22	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	313.8	0	BX	0	10.23	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	314.4	0	BX	0	10.22	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	315.1	0	BX	0	10.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	315.7	0	BX	0	10.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	316.3	0	BX	0	10.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	316.9	0	BX	0	10.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	317.6	0	BX	0	10.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	318.2	0	BX	0	10.20	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	318.8	0	BX	0	10.20	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	319.5	0	BX	0	10.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	320.1	0	BX	0	10.18	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	320.7	0	BX	0	10.17	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	321.3	0	BX	0	10.15	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	322.0	0	BX	0	10.13	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	322.6	0	BX	0	10.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	323.2	0	BX	0	10.10	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	323.8	0	BX	0	10.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	324.5	0	BX	0	10.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	325.1	0	BX	0	10.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	325.7	0	BX	0	10.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	326.3	0	BX	0	10.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	327.0	0	BX	0	10.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	327.6	0	BX	0	10.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	328.2	0	BX	0	10.05	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	328.8	0	BX	0	10.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	329.5	0	BX	0	10.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	330.1	0	BX	0	9.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	330.7	0	BX	0	9.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	331.3	0	BX	0	9.83	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	332.0	0	BX	0	9.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	332.6	0	BX	0	9.77	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	333.2	0	BX	0	9.76	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	333.8	0	BX	0	9.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	334.5	0	BX	0	9.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	335.1	0	BX	0	9.70	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	335.7	0	BX	0	9.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	336.3	0	BX	0	9.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	336.9	0	BX	0	9.64	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	337.6	0	BX	0	9.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	338.2	0	BX	0	9.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	338.8	0	BX	0	9.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	339.4	0	BX	0	9.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	340.1	0	BX	0	9.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	340.7	0	BX	0	9.50	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	341.3	0	BX	0	9.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	341.9	0	BX	0	9.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	342.6	0	BX	0	9.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	343.2	0	BX	0	9.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	343.8	0	BX	0	9.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	344.4	0	BX	0	9.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	345.1	0	BX	0	9.44	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	345.7	0	BX	0	9.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	346.3	0	BX	0	9.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	346.9	0	BX	0	9.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	347.6	0	BX	0	9.40	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	348.2	0	BX	0	9.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	348.8	0	BX	0	9.36	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	349.4	0	BX	0	9.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	350.0	0	BX	0	9.33	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	350.7	0	BX	0	9.33	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	351.3	0	BX	0	9.32	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	351.9	0	BX	0	9.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	352.5	0	BX	0	9.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	353.2	0	BX	0	9.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	353.8	0	BX	0	9.18	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	354.4	0	BX	0	9.13	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	355.0	0	BX	0	9.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	355.7	0	BX	0	9.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	356.3	0	BX	0	9.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	356.9	0	BX	0	9.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	357.5	0	BX	0	8.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	358.2	0	BX	0	8.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	358.8	0	BX	0	8.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	359.4	0	BX	0	8.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	360.0	0	BX	0	8.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	360.6	0	BX	0	8.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	361.3	0	BX	0	8.86	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	361.9	0	BX	0	8.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	362.5	0	BX	0	8.83	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	363.1	0	BX	0	8.81	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	363.8	0	BX	0	8.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	364.4	0	BX	0	8.76	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	365.0	0	BX	0	8.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	365.6	0	BX	0	8.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	366.2	0	BX	0	8.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	366.9	0	BX	0	8.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	367.5	0	BX	0	8.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	368.1	0	BX	0	8.70	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	368.7	0	BX	0	8.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	369.4	0	BX	0	8.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	370.0	0	BX	0	8.66	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	370.6	0	BX	0	8.64	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	371.2	0	BX	0	8.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	371.8	0	BX	0	8.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	372.5	0	BX	0	8.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	373.1	0	BX	0	8.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	373.7	0	BX	0	8.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	374.3	0	BX	0	8.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	375.0	0	BX	0	8.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	375.6	0	BX	0	8.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	376.2	0	BX	0	8.37	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	376.8	0	BX	0	8.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	377.4	0	BX	0	8.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	378.1	0	BX	0	8.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	378.7	0	BX	0	8.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	379.3	0	BX	0	8.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	379.9	0	BX	0	8.24	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	380.5	0	BX	0	8.23	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	381.2	0	BX	0	8.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	381.8	0	BX	0	8.15	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	382.4	0	BX	0	8.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	383.0	0	BX	0	8.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	383.7	0	BX	0	8.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	384.3	0	BX	0	8.05	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	384.9	0	BX	0	8.05	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	385.5	0	BX	0	8.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	386.1	0	BX	0	8.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	386.8	0	BX	0	8.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	387.4	0	BX	0	7.99	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	388.0	0	BX	0	7.99	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	388.6	0	BX	0	7.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	389.2	0	BX	0	7.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	389.9	0	BX	0	7.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	390.5	0	BX	0	7.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	391.1	0	BX	0	7.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	391.7	0	BX	0	7.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	392.3	0	BX	0	7.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	393.0	0	BX	0	7.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	393.6	0	BX	0	7.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	394.2	0	BX	0	7.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	394.8	0	BX	0	7.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	395.4	0	BX	0	7.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	396.1	0	BX	0	7.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	396.7	0	BX	0	7.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	397.3	0	BX	0	7.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	397.9	0	BX	0	7.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	398.5	0	BX	0	7.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	399.2	0	BX	0	7.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	399.8	0	BX	0	7.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	400.4	0	BX	0	7.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	401.0	0	BX	0	7.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	401.6	0	BX	0	7.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	402.3	0	BX	0	7.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	402.9	0	BX	0	7.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	403.5	0	BX	0	7.83	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	404.1	0	BX	0	7.82	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	404.7	0	BX	0	7.81	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	405.4	0	BX	0	7.81	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	406.0	0	BX	0	7.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	406.6	0	BX	0	7.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	407.2	0	BX	0	7.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	407.8	0	BX	0	7.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	408.5	0	BX	0	7.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	409.1	0	BX	0	7.78	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	409.7	0	BX	0	7.78	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	410.3	0	BX	0	7.76	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	410.9	0	BX	0	7.74	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	411.6	0	BX	0	7.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	412.2	0	BX	0	7.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	412.8	0	BX	0	7.70	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	413.4	0	BX	0	7.70	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	414.0	0	BX	0	7.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	414.6	0	BX	0	7.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	415.3	0	BX	0	7.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	415.9	0	BX	0	7.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	416.5	0	BX	0	7.63	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	417.1	0	BX	0	7.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	417.7	0	BX	0	7.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	418.4	0	BX	0	7.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	419.0	0	BX	0	7.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	419.6	0	BX	0	7.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	420.2	0	BX	0	7.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	420.8	0	BX	0	7.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	421.5	0	BX	0	7.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	422.1	0	BX	0	7.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	422.7	0	BX	0	7.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	423.3	0	BX	0	7.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	423.9	0	BX	0	7.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	424.5	0	BX	0	7.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	425.2	0	BX	0	7.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	425.8	0	BX	0	7.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	426.4	0	BX	0	7.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	427.0	0	BX	0	7.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	427.6	0	BX	0	7.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	428.3	0	BX	0	7.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	428.9	0	BX	0	7.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	429.5	0	BX	0	7.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	430.1	0	BX	0	7.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	430.7	0	BX	0	7.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	431.3	0	BX	0	7.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	432.0	0	BX	0	7.50	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	432.6	0	BX	0	7.50	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	433.2	0	BX	0	7.50	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	433.8	0	BX	0	7.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	434.4	0	BX	0	7.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	435.0	0	BX	0	7.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	435.7	0	BX	0	7.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	436.3	0	BX	0	7.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	436.9	0	BX	0	7.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	437.5	0	BX	0	7.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	438.1	0	BX	0	7.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	438.8	0	BX	0	7.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	439.4	0	BX	0	7.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	440.0	0	BX	0	7.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	440.6	0	BX	0	7.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	441.2	0	BX	0	7.44	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	441.8	0	BX	0	7.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	442.5	0	BX	0	7.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	443.1	0	BX	0	7.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	443.7	0	BX	0	7.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	444.3	0	BX	0	7.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	444.9	0	BX	0	7.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	445.5	0	BX	0	7.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	446.2	0	BX	0	7.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	446.8	0	BX	0	7.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	447.4	0	BX	0	7.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	448.0	0	BX	0	7.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	448.6	0	BX	0	7.40	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	449.2	0	BX	0	7.40	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	449.9	0	BX	0	7.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	450.5	0	BX	0	7.37	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	451.1	0	BX	0	7.35	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	451.7	0	BX	0	7.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	452.3	0	BX	0	7.33	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	452.9	0	BX	0	7.33	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	453.6	0	BX	0	7.32	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	454.2	0	BX	0	7.32	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	454.8	0	BX	0	7.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	455.4	0	BX	0	7.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	456.0	0	BX	0	7.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	456.6	0	BX	0	7.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	457.3	0	BX	0	7.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	457.9	0	BX	0	7.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	458.5	0	BX	0	7.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	459.1	0	BX	0	7.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	459.7	0	BX	0	7.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	460.3	0	BX	0	7.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	460.9	0	BX	0	7.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	461.6	0	BX	0	7.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	462.2	0	BX	0	7.24	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	462.8	0	BX	0	7.20	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	463.4	0	BX	0	7.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	464.0	0	BX	0	7.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	464.6	0	BX	0	7.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	465.3	0	BX	0	7.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	465.9	0	BX	0	7.20	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	466.5	0	BX	0	7.20	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	467.1	0	BX	0	7.18	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	467.7	0	BX	0	7.14	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	468.3	0	BX	0	7.11	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	468.9	0	BX	0	7.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	469.6	0	BX	0	7.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	470.2	0	BX	0	7.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	470.8	0	BX	0	7.05	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	471.4	0	BX	0	7.03	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	472.0	0	BX	0	7.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	472.6	0	BX	0	7.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	473.3	0	BX	0	7.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	473.9	0	BX	0	7.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	474.5	0	BX	0	7.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	475.1	0	BX	0	7.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	475.7	0	BX	0	7.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	476.3	0	BX	0	6.99	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	476.9	0	BX	0	6.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	477.6	0	BX	0	6.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	478.2	0	BX	0	6.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	478.8	0	BX	0	6.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	479.4	0	BX	0	6.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	480.0	0	BX	0	6.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	480.6	0	BX	0	6.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	481.2	0	BX	0	6.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	481.9	0	BX	0	6.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	482.5	0	BX	0	6.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	483.1	0	BX	0	6.87	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	483.7	0	BX	0	6.87	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	484.3	0	BX	0	6.87	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	484.9	0	BX	0	6.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	485.5	0	BX	0	6.86	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	486.2	0	BX	0	6.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	486.8	0	BX	0	6.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	487.4	0	BX	0	6.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	488.0	0	BX	0	6.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	488.6	0	BX	0	6.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	489.2	0	BX	0	6.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	489.8	0	BX	0	6.84	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	490.4	0	BX	0	6.83	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	491.1	0	BX	0	6.82	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	491.7	0	BX	0	6.81	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	492.3	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	492.9	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	493.5	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	494.1	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	494.7	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	495.4	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	496.0	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	496.6	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	497.2	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	497.8	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	498.4	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	499.0	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	499.6	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	500.3	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	500.9	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	501.5	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	502.1	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	502.7	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	503.3	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	503.9	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	504.5	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	505.2	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	505.8	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	506.4	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	507.0	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	507.6	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	508.2	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	508.8	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	509.4	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	510.1	0	BX	0	6.79	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	510.7	0	BX	0	6.78	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	511.3	0	BX	0	6.78	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	511.9	0	BX	0	6.80	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	512.5	0	BX	0	6.78	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	513.1	0	BX	0	6.78	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	513.7	0	BX	0	6.76	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	514.3	0	BX	0	6.75	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	515.0	0	BX	0	6.74	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	515.6	0	BX	0	6.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	516.2	0	BX	0	6.73	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	516.8	0	BX	0	6.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	517.4	0	BX	0	6.72	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	518.0	0	BX	0	6.71	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	518.6	0	BX	0	6.69	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	519.2	0	BX	0	6.68	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	519.9	0	BX	0	6.67	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	520.5	0	BX	0	6.67	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	521.1	0	BX	0	6.66	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	521.7	0	BX	0	6.67	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	522.3	0	BX	0	6.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	522.9	0	BX	0	6.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	523.5	0	BX	0	6.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	524.1	0	BX	0	6.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	524.7	0	BX	0	6.65	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	525.4	0	BX	0	6.64	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	526.0	0	BX	0	6.63	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	526.6	0	BX	0	6.62	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	527.2	0	BX	0	6.61	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	527.8	0	BX	0	6.60	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	528.4	0	BX	0	6.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	529.0	0	BX	0	6.59	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	529.6	0	BX	0	6.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	530.2	0	BX	0	6.58	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	530.9	0	BX	0	6.57	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	531.5	0	BX	0	6.56	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	532.1	0	BX	0	6.55	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	532.7	0	BX	0	6.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	533.3	0	BX	0	6.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	533.9	0	BX	0	6.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	534.5	0	BX	0	6.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	535.1	0	BX	0	6.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	535.7	0	BX	0	6.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	536.3	0	BX	0	6.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	537.0	0	BX	0	6.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	537.6	0	BX	0	6.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	538.2	0	BX	0	6.53	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	538.8	0	BX	0	6.54	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	539.4	0	BX	0	6.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	540.0	0	BX	0	6.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	540.6	0	BX	0	6.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	541.2	0	BX	0	6.52	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	541.8	0	BX	0	6.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	542.4	0	BX	0	6.51	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	543.1	0	BX	0	6.50	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	543.7	0	BX	0	6.50	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	544.3	0	BX	0	6.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	544.9	0	BX	0	6.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	545.5	0	BX	0	6.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	546.1	0	BX	0	6.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	546.7	0	BX	0	6.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	547.3	0	BX	0	6.49	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	547.9	0	BX	0	6.48	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	548.5	0	BX	0	6.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	549.2	0	BX	0	6.47	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	549.8	0	BX	0	6.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	550.4	0	BX	0	6.46	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	551.0	0	BX	0	6.44	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	551.6	0	BX	0	6.44	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	552.2	0	BX	0	6.44	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	552.8	0	BX	0	6.45	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	553.4	0	BX	0	6.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	554.0	0	BX	0	6.43	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	554.6	0	BX	0	6.42	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	555.2	0	BX	0	6.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	555.9	0	BX	0	6.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	556.5	0	BX	0	6.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	557.1	0	BX	0	6.40	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	557.7	0	BX	0	6.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	558.3	0	BX	0	6.40	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	558.9	0	BX	0	6.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	559.5	0	BX	0	6.41	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	560.1	0	BX	0	6.40	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	560.7	0	BX	0	6.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	561.3	0	BX	0	6.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	561.9	0	BX	0	6.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	562.6	0	BX	0	6.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	563.2	0	BX	0	6.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	563.8	0	BX	0	6.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	564.4	0	BX	0	6.39	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	565.0	0	BX	0	6.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	565.6	0	BX	0	6.38	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	566.2	0	BX	0	6.37	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	566.8	0	BX	0	6.36	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	567.4	0	BX	0	6.35	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	568.0	0	BX	0	6.35	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	568.6	0	BX	0	6.35	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	569.2	0	BX	0	6.35	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	569.8	0	BX	0	6.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	570.5	0	BX	0	6.34	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	571.1	0	BX	0	6.32	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	571.7	0	BX	0	6.32	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	572.3	0	BX	0	6.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	572.9	0	BX	0	6.31	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	573.5	0	BX	0	6.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	574.1	0	BX	0	6.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	574.7	0	BX	0	6.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	575.3	0	BX	0	6.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	575.9	0	BX	0	6.30	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	576.5	0	BX	0	6.29	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	577.1	0	BX	0	6.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	577.7	0	BX	0	6.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	578.4	0	BX	0	6.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	579.0	0	BX	0	6.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	579.6	0	BX	0	6.28	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	580.2	0	BX	0	6.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	580.8	0	BX	0	6.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	581.4	0	BX	0	6.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	582.0	0	BX	0	6.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	582.6	0	BX	0	6.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	583.2	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	583.8	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	584.4	0	BX	0	6.27	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	585.0	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	585.6	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	586.2	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	586.9	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	587.5	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	588.1	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	588.7	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	589.3	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	589.9	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	590.5	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	591.1	0	BX	0	6.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	591.7	0	BX	0	6.26	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	592.3	0	BX	0	6.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	592.9	0	BX	0	6.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	593.5	0	BX	0	6.25	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	594.1	0	BX	0	6.23	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	594.7	0	BX	0	6.22	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	595.3	0	BX	0	6.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	596.0	0	BX	0	6.20	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	596.6	0	BX	0	6.21	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	597.2	0	BX	0	6.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	597.8	0	BX	0	6.19	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	598.4	0	BX	0	6.18	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	599.0	0	BX	0	6.18	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	599.6	0	BX	0	6.18	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	600.2	0	BX	0	6.16	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	600.8	0	BX	0	6.16	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	601.4	0	BX	0	6.17	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	602.0	0	BX	0	6.15	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	602.6	0	BX	0	6.14	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	603.2	0	BX	0	6.15	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	603.8	0	BX	0	6.14	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	604.4	0	BX	0	6.13	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	605.0	0	BX	0	6.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	605.6	0	BX	0	6.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	606.3	0	BX	0	6.12	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	606.9	0	BX	0	6.13	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	607.5	0	BX	0	6.11	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	608.1	0	BX	0	6.11	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	608.7	0	BX	0	6.11	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	609.3	0	BX	0	6.11	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	609.9	0	BX	0	6.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	610.5	0	BX	0	6.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	611.1	0	BX	0	6.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	611.7	0	BX	0	6.09	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	612.3	0	BX	0	6.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	612.9	0	BX	0	6.08	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	613.5	0	BX	0	6.07	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	614.1	0	BX	0	6.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	614.7	0	BX	0	6.06	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	615.3	0	BX	0	6.05	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	615.9	0	BX	0	6.03	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	616.5	0	BX	0	6.03	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	617.1	0	BX	0	6.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	617.7	0	BX	0	6.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	618.3	0	BX	0	6.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	619.0	0	BX	0	6.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	619.6	0	BX	0	6.01	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	620.2	0	BX	0	6.02	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	620.8	0	BX	0	6.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	621.4	0	BX	0	6.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	622.0	0	BX	0	5.99	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	622.6	0	BX	0	6.00	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	623.2	0	BX	0	5.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	623.8	0	BX	0	5.98	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	624.4	0	BX	0	5.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	625.0	0	BX	0	5.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	625.6	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	626.2	0	BX	0	5.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	626.8	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	627.4	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	628.0	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	628.6	0	BX	0	5.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	629.2	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	629.8	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	630.4	0	BX	0	5.97	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	631.0	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	631.6	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	632.2	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	632.8	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	633.4	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	634.1	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	634.7	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	635.3	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	635.9	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	636.5	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	637.1	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	637.7	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	638.3	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	638.9	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	639.5	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	640.1	0	BX	0	5.96	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	640.7	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	641.3	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	641.9	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	642.5	0	BX	0	5.95	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	643.1	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	643.7	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	644.3	0	BX	0	5.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	644.9	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	645.5	0	BX	0	5.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	646.1	0	BX	0	5.94	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	646.7	0	BX	0	5.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	647.3	0	BX	0	5.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	647.9	0	BX	0	5.93	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	648.5	0	BX	0	5.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	649.1	0	BX	0	5.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	649.7	0	BX	0	5.92	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	650.3	0	BX	0	5.91	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	650.9	0	BX	0	5.91	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	651.5	0	BX	0	5.91	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	652.1	0	BX	0	5.91	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	652.7	0	BX	0	5.91	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	653.3	0	BX	0	5.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	653.9	0	BX	0	5.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	654.5	0	BX	0	5.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	655.1	0	BX	0	5.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	655.7	0	BX	0	5.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	656.3	0	BX	0	5.90	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	657.0	0	BX	0	5.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	657.6	0	BX	0	5.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	658.2	0	BX	0	5.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	658.8	0	BX	0	5.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	659.4	0	BX	0	5.89	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	660.0	0	BX	0	5.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	660.6	0	BX	0	5.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	661.2	0	BX	0	5.88	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	661.8	0	BX	0	5.87	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	662.4	0	BX	0	5.87	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	663.0	0	BX	0	5.87	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	663.6	0	BX	0	5.87	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	664.2	0	BX	0	5.86	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	664.8	0	BX	0	5.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	665.4	0	BX	0	5.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	666.0	0	BX	0	5.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	666.6	0	BX	0	5.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	667.2	0	BX	0	5.86	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	667.8	0	BX	0	5.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	668.4	0	BX	0	5.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	669.0	0	BX	0	5.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	669.6	0	BX	0	5.85	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	670.2	0	BX	0	5.86	0
@3851__19921489	001	C	12/16/1992	22:07	142.3131	14.3750	0	670.8	0	BX	0	5.85	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	3.0	0	BX	0	27.0	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	124.0	0	BX	0	26.8	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	128.0	0	BX	0	26.3	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	131.0	0	BX	0	25.5	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	138.0	0	BX	0	25.1	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	145.0	0	BX	0	24.5	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	155.0	0	BX	0	23.7	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	174.0	0	BX	0	22.7	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	181.0	0	BX	0	21.6	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	187.0	0	BX	0	21.2	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	196.0	0	BX	0	20.4	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	201.0	0	BX	0	19.9	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	205.0	0	BX	0	19.1	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	213.0	0	BX	0	18.0	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	225.0	0	BX	0	17.1	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	243.0	0	BX	0	15.8	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	246.0	0	BX	0	15.4	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	281.0	0	BX	0	13.5	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	289.0	0	BX	0	12.8	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	312.0	0	BX	0	11.6	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	323.0	0	BX	0	10.8	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	331.0	0	BX	0	10.4	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	339.0	0	BX	0	10.1	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	371.0	0	BX	0	8.8	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	392.0	0	BX	0	8.3	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	447.0	0	BX	0	7.1	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	543.0	0	BX	0	6.4	0
@3851__19931490	001	B	01/21/1993	10:33	141.7000	14.4667	0	691.0	0	BX	0	5.6	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	0.6	0	BX	0	27.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	1.3	0	BX	0	27.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	1.9	0	BX	0	27.46	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	2.6	0	BX	0	27.43	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	3.2	0	BX	0	27.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	3.9	0	BX	0	27.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	4.5	0	BX	0	27.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	5.2	0	BX	0	27.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	5.8	0	BX	0	27.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	6.5	0	BX	0	27.31	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	7.1	0	BX	0	27.28	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	7.8	0	BX	0	27.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	8.4	0	BX	0	27.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	9.1	0	BX	0	27.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	9.7	0	BX	0	27.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	10.4	0	BX	0	27.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	11.0	0	BX	0	27.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	11.6	0	BX	0	27.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	12.3	0	BX	0	27.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	12.9	0	BX	0	27.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	13.6	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	14.2	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	14.9	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	15.5	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	16.2	0	BX	0	27.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	16.8	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	17.5	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	18.1	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	18.8	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	19.4	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	20.0	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	20.7	0	BX	0	27.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	21.3	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	22.0	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	22.6	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	23.3	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	23.9	0	BX	0	27.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	24.6	0	BX	0	27.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	25.2	0	BX	0	27.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	25.9	0	BX	0	27.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	26.5	0	BX	0	27.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	27.1	0	BX	0	27.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	27.8	0	BX	0	27.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	28.4	0	BX	0	27.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	29.1	0	BX	0	27.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	29.7	0	BX	0	27.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	30.4	0	BX	0	27.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	31.0	0	BX	0	27.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	31.7	0	BX	0	27.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	32.3	0	BX	0	27.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	33.0	0	BX	0	27.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	33.6	0	BX	0	27.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	34.2	0	BX	0	27.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	34.9	0	BX	0	27.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	35.5	0	BX	0	27.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	36.2	0	BX	0	27.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	36.8	0	BX	0	27.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	37.5	0	BX	0	26.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	38.1	0	BX	0	26.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	38.8	0	BX	0	26.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	39.4	0	BX	0	26.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	40.0	0	BX	0	26.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	40.7	0	BX	0	26.96	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	41.3	0	BX	0	26.96	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	42.0	0	BX	0	26.96	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	42.6	0	BX	0	26.96	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	43.3	0	BX	0	26.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	43.9	0	BX	0	26.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	44.6	0	BX	0	26.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	45.2	0	BX	0	26.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	45.8	0	BX	0	26.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	46.5	0	BX	0	26.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	47.1	0	BX	0	26.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	47.8	0	BX	0	26.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	48.4	0	BX	0	26.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	49.1	0	BX	0	26.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	49.7	0	BX	0	26.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	50.4	0	BX	0	26.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	51.0	0	BX	0	26.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	51.6	0	BX	0	26.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	52.3	0	BX	0	26.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	52.9	0	BX	0	26.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	53.6	0	BX	0	26.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	54.2	0	BX	0	26.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	54.9	0	BX	0	26.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	55.5	0	BX	0	26.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	56.1	0	BX	0	26.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	56.8	0	BX	0	26.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	57.4	0	BX	0	26.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	58.1	0	BX	0	26.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	58.7	0	BX	0	26.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	59.4	0	BX	0	26.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	60.0	0	BX	0	26.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	60.6	0	BX	0	26.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	61.3	0	BX	0	26.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	61.9	0	BX	0	26.84	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	62.6	0	BX	0	26.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	63.2	0	BX	0	26.82	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	63.9	0	BX	0	26.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	64.5	0	BX	0	26.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	65.1	0	BX	0	26.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	65.8	0	BX	0	26.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	66.4	0	BX	0	26.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	67.1	0	BX	0	26.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	67.7	0	BX	0	26.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	68.4	0	BX	0	26.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	69.0	0	BX	0	26.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	69.6	0	BX	0	26.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	70.3	0	BX	0	26.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	70.9	0	BX	0	26.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	71.6	0	BX	0	26.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	72.2	0	BX	0	26.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	72.9	0	BX	0	26.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	73.5	0	BX	0	26.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	74.1	0	BX	0	26.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	74.8	0	BX	0	26.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	75.4	0	BX	0	26.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	76.1	0	BX	0	26.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	76.7	0	BX	0	26.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	77.4	0	BX	0	26.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	78.0	0	BX	0	26.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	78.6	0	BX	0	26.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	79.3	0	BX	0	26.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	79.9	0	BX	0	26.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	80.6	0	BX	0	26.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	81.2	0	BX	0	26.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	81.8	0	BX	0	26.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	82.5	0	BX	0	26.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	83.1	0	BX	0	26.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	83.8	0	BX	0	26.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	84.4	0	BX	0	26.49	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	85.1	0	BX	0	26.49	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	85.7	0	BX	0	26.46	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	86.3	0	BX	0	26.45	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	87.0	0	BX	0	26.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	87.6	0	BX	0	26.43	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	88.3	0	BX	0	26.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	88.9	0	BX	0	26.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	89.5	0	BX	0	26.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	90.2	0	BX	0	26.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	90.8	0	BX	0	26.31	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	91.5	0	BX	0	26.29	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	92.1	0	BX	0	26.28	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	92.7	0	BX	0	26.28	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	93.4	0	BX	0	26.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	94.0	0	BX	0	26.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	94.7	0	BX	0	26.26	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	95.3	0	BX	0	26.26	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	96.0	0	BX	0	26.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	96.6	0	BX	0	26.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	97.2	0	BX	0	26.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	97.9	0	BX	0	26.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	98.5	0	BX	0	26.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	99.2	0	BX	0	26.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	99.8	0	BX	0	26.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	100.4	0	BX	0	26.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	101.1	0	BX	0	26.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	101.7	0	BX	0	26.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	102.4	0	BX	0	26.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	103.0	0	BX	0	26.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	103.6	0	BX	0	26.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	104.3	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	104.9	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	105.6	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	106.2	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	106.8	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	107.5	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	108.1	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	108.8	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	109.4	0	BX	0	26.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	110.0	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	110.7	0	BX	0	26.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	111.3	0	BX	0	26.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	112.0	0	BX	0	26.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	112.6	0	BX	0	26.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	113.2	0	BX	0	26.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	113.9	0	BX	0	26.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	114.5	0	BX	0	26.18	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	115.2	0	BX	0	26.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	115.8	0	BX	0	26.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	116.4	0	BX	0	26.18	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	117.1	0	BX	0	26.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	117.7	0	BX	0	26.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	118.4	0	BX	0	26.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	119.0	0	BX	0	26.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	119.6	0	BX	0	26.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	120.3	0	BX	0	26.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	120.9	0	BX	0	26.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	121.5	0	BX	0	26.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	122.2	0	BX	0	26.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	122.8	0	BX	0	26.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	123.5	0	BX	0	26.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	124.1	0	BX	0	26.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	124.7	0	BX	0	26.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	125.4	0	BX	0	26.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	126.0	0	BX	0	26.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	126.7	0	BX	0	26.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	127.3	0	BX	0	26.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	127.9	0	BX	0	26.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	128.6	0	BX	0	26.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	129.2	0	BX	0	26.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	129.9	0	BX	0	26.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	130.5	0	BX	0	26.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	131.1	0	BX	0	26.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	131.8	0	BX	0	26.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	132.4	0	BX	0	26.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	133.0	0	BX	0	26.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	133.7	0	BX	0	26.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	134.3	0	BX	0	26.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	135.0	0	BX	0	26.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	135.6	0	BX	0	26.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	136.2	0	BX	0	25.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	136.9	0	BX	0	25.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	137.5	0	BX	0	25.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	138.2	0	BX	0	25.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	138.8	0	BX	0	25.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	139.4	0	BX	0	25.46	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	140.1	0	BX	0	25.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	140.7	0	BX	0	25.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	141.3	0	BX	0	25.26	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	142.0	0	BX	0	25.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	142.6	0	BX	0	25.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	143.3	0	BX	0	25.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	143.9	0	BX	0	25.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	144.5	0	BX	0	24.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	145.2	0	BX	0	24.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	145.8	0	BX	0	24.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	146.4	0	BX	0	24.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	147.1	0	BX	0	24.45	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	147.7	0	BX	0	24.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	148.4	0	BX	0	24.28	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	149.0	0	BX	0	24.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	149.6	0	BX	0	24.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	150.3	0	BX	0	24.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	150.9	0	BX	0	24.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	151.5	0	BX	0	24.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	152.2	0	BX	0	24.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	152.8	0	BX	0	23.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	153.4	0	BX	0	23.86	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	154.1	0	BX	0	23.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	154.7	0	BX	0	23.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	155.4	0	BX	0	23.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	156.0	0	BX	0	23.37	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	156.6	0	BX	0	23.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	157.3	0	BX	0	23.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	157.9	0	BX	0	23.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	158.5	0	BX	0	23.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	159.2	0	BX	0	23.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	159.8	0	BX	0	22.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	160.5	0	BX	0	22.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	161.1	0	BX	0	22.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	161.7	0	BX	0	22.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	162.4	0	BX	0	22.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	163.0	0	BX	0	22.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	163.6	0	BX	0	22.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	164.3	0	BX	0	22.58	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	164.9	0	BX	0	22.51	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	165.5	0	BX	0	22.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	166.2	0	BX	0	22.28	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	166.8	0	BX	0	22.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	167.4	0	BX	0	22.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	168.1	0	BX	0	22.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	168.7	0	BX	0	22.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	169.4	0	BX	0	22.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	170.0	0	BX	0	22.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	170.6	0	BX	0	21.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	171.3	0	BX	0	21.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	171.9	0	BX	0	21.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	172.5	0	BX	0	21.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	173.2	0	BX	0	21.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	173.8	0	BX	0	21.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	174.4	0	BX	0	21.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	175.1	0	BX	0	21.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	175.7	0	BX	0	21.43	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	176.3	0	BX	0	21.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	177.0	0	BX	0	21.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	177.6	0	BX	0	21.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	178.3	0	BX	0	21.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	178.9	0	BX	0	21.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	179.5	0	BX	0	21.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	180.2	0	BX	0	21.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	180.8	0	BX	0	21.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	181.4	0	BX	0	21.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	182.1	0	BX	0	20.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	182.7	0	BX	0	20.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	183.3	0	BX	0	20.86	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	184.0	0	BX	0	20.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	184.6	0	BX	0	20.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	185.2	0	BX	0	20.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	185.9	0	BX	0	20.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	186.5	0	BX	0	20.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	187.1	0	BX	0	20.51	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	187.8	0	BX	0	20.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	188.4	0	BX	0	20.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	189.0	0	BX	0	20.46	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	189.7	0	BX	0	20.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	190.3	0	BX	0	20.45	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	190.9	0	BX	0	20.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	191.6	0	BX	0	20.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	192.2	0	BX	0	20.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	192.9	0	BX	0	20.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	193.5	0	BX	0	20.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	194.1	0	BX	0	20.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	194.8	0	BX	0	20.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	195.4	0	BX	0	20.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	196.0	0	BX	0	20.05	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	196.7	0	BX	0	20.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	197.3	0	BX	0	20.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	197.9	0	BX	0	20.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	198.6	0	BX	0	20.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	199.2	0	BX	0	19.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	199.8	0	BX	0	19.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	200.5	0	BX	0	19.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	201.1	0	BX	0	19.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	201.7	0	BX	0	19.86	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	202.4	0	BX	0	19.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	203.0	0	BX	0	19.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	203.6	0	BX	0	19.66	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	204.3	0	BX	0	19.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	204.9	0	BX	0	19.59	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	205.5	0	BX	0	19.55	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	206.2	0	BX	0	19.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	206.8	0	BX	0	19.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	207.4	0	BX	0	19.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	208.1	0	BX	0	19.39	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	208.7	0	BX	0	19.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	209.3	0	BX	0	19.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	210.0	0	BX	0	19.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	210.6	0	BX	0	19.28	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	211.2	0	BX	0	19.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	211.9	0	BX	0	19.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	212.5	0	BX	0	19.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	213.1	0	BX	0	19.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	213.8	0	BX	0	19.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	214.4	0	BX	0	19.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	215.0	0	BX	0	19.05	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	215.7	0	BX	0	19.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	216.3	0	BX	0	19.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	216.9	0	BX	0	18.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	217.6	0	BX	0	18.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	218.2	0	BX	0	18.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	218.8	0	BX	0	18.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	219.4	0	BX	0	18.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	220.1	0	BX	0	18.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	220.7	0	BX	0	18.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	221.3	0	BX	0	18.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	222.0	0	BX	0	18.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	222.6	0	BX	0	18.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	223.2	0	BX	0	18.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	223.9	0	BX	0	18.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	224.5	0	BX	0	18.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	225.1	0	BX	0	18.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	225.8	0	BX	0	18.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	226.4	0	BX	0	18.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	227.0	0	BX	0	18.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	227.7	0	BX	0	18.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	228.3	0	BX	0	18.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	228.9	0	BX	0	18.66	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	229.6	0	BX	0	18.55	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	230.2	0	BX	0	18.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	230.8	0	BX	0	18.45	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	231.5	0	BX	0	18.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	232.1	0	BX	0	18.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	232.7	0	BX	0	18.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	233.4	0	BX	0	18.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	234.0	0	BX	0	18.05	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	234.6	0	BX	0	18.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	235.2	0	BX	0	17.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	235.9	0	BX	0	17.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	236.5	0	BX	0	17.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	237.1	0	BX	0	17.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	237.8	0	BX	0	17.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	238.4	0	BX	0	17.84	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	239.0	0	BX	0	17.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	239.7	0	BX	0	17.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	240.3	0	BX	0	17.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	240.9	0	BX	0	17.55	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	241.6	0	BX	0	17.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	242.2	0	BX	0	17.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	242.8	0	BX	0	17.05	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	243.4	0	BX	0	17.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	244.1	0	BX	0	16.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	244.7	0	BX	0	16.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	245.3	0	BX	0	16.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	246.0	0	BX	0	16.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	246.6	0	BX	0	16.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	247.2	0	BX	0	16.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	247.9	0	BX	0	16.59	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	248.5	0	BX	0	16.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	249.1	0	BX	0	16.50	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	249.8	0	BX	0	16.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	250.4	0	BX	0	16.46	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	251.0	0	BX	0	16.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	251.6	0	BX	0	16.39	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	252.3	0	BX	0	16.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	252.9	0	BX	0	16.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	253.5	0	BX	0	16.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	254.2	0	BX	0	16.07	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	254.8	0	BX	0	16.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	255.4	0	BX	0	15.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	256.1	0	BX	0	15.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	256.7	0	BX	0	15.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	257.3	0	BX	0	15.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	257.9	0	BX	0	15.59	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	258.6	0	BX	0	15.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	259.2	0	BX	0	15.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	259.8	0	BX	0	15.50	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	260.5	0	BX	0	15.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	261.1	0	BX	0	15.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	261.7	0	BX	0	15.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	262.4	0	BX	0	15.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	263.0	0	BX	0	15.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	263.6	0	BX	0	15.46	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	264.2	0	BX	0	15.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	264.9	0	BX	0	15.41	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	265.5	0	BX	0	15.37	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	266.1	0	BX	0	15.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	266.8	0	BX	0	15.29	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	267.4	0	BX	0	15.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	268.0	0	BX	0	15.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	268.6	0	BX	0	15.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	269.3	0	BX	0	15.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	269.9	0	BX	0	15.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	270.5	0	BX	0	15.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	271.2	0	BX	0	15.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	271.8	0	BX	0	15.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	272.4	0	BX	0	15.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	273.0	0	BX	0	15.18	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	273.7	0	BX	0	15.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	274.3	0	BX	0	15.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	274.9	0	BX	0	15.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	275.6	0	BX	0	15.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	276.2	0	BX	0	14.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	276.8	0	BX	0	14.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	277.4	0	BX	0	14.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	278.1	0	BX	0	14.59	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	278.7	0	BX	0	14.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	279.3	0	BX	0	14.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	280.0	0	BX	0	14.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	280.6	0	BX	0	14.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	281.2	0	BX	0	14.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	281.8	0	BX	0	14.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	282.5	0	BX	0	14.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	283.1	0	BX	0	14.51	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	283.7	0	BX	0	14.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	284.4	0	BX	0	14.51	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	285.0	0	BX	0	14.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	285.6	0	BX	0	14.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	286.2	0	BX	0	14.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	286.9	0	BX	0	14.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	287.5	0	BX	0	14.07	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	288.1	0	BX	0	14.05	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	288.7	0	BX	0	14.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	289.4	0	BX	0	14.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	290.0	0	BX	0	14.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	290.6	0	BX	0	13.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	291.3	0	BX	0	13.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	291.9	0	BX	0	13.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	292.5	0	BX	0	13.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	293.1	0	BX	0	13.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	293.8	0	BX	0	13.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	294.4	0	BX	0	13.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	295.0	0	BX	0	13.55	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	295.7	0	BX	0	13.49	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	296.3	0	BX	0	13.45	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	296.9	0	BX	0	13.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	297.5	0	BX	0	13.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	298.2	0	BX	0	13.39	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	298.8	0	BX	0	13.37	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	299.4	0	BX	0	13.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	300.0	0	BX	0	13.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	300.7	0	BX	0	13.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	301.3	0	BX	0	13.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	301.9	0	BX	0	13.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	302.5	0	BX	0	13.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	303.2	0	BX	0	13.30	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	303.8	0	BX	0	13.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	304.4	0	BX	0	13.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	305.1	0	BX	0	13.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	305.7	0	BX	0	13.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	306.3	0	BX	0	13.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	306.9	0	BX	0	13.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	307.6	0	BX	0	13.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	308.2	0	BX	0	13.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	308.8	0	BX	0	13.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	309.4	0	BX	0	13.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	310.1	0	BX	0	12.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	310.7	0	BX	0	12.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	311.3	0	BX	0	12.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	311.9	0	BX	0	12.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	312.6	0	BX	0	12.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	313.2	0	BX	0	12.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	313.8	0	BX	0	12.84	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	314.4	0	BX	0	12.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	315.1	0	BX	0	12.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	315.7	0	BX	0	12.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	316.3	0	BX	0	12.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	316.9	0	BX	0	12.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	317.6	0	BX	0	12.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	318.2	0	BX	0	12.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	318.8	0	BX	0	12.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	319.5	0	BX	0	12.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	320.1	0	BX	0	12.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	320.7	0	BX	0	12.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	321.3	0	BX	0	12.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	322.0	0	BX	0	12.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	322.6	0	BX	0	12.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	323.2	0	BX	0	12.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	323.8	0	BX	0	12.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	324.5	0	BX	0	12.64	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	325.1	0	BX	0	12.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	325.7	0	BX	0	12.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	326.3	0	BX	0	12.62	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	327.0	0	BX	0	12.62	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	327.6	0	BX	0	12.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	328.2	0	BX	0	12.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	328.8	0	BX	0	12.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	329.5	0	BX	0	12.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	330.1	0	BX	0	12.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	330.7	0	BX	0	12.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	331.3	0	BX	0	12.45	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	332.0	0	BX	0	12.41	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	332.6	0	BX	0	12.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	333.2	0	BX	0	12.31	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	333.8	0	BX	0	12.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	334.5	0	BX	0	12.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	335.1	0	BX	0	12.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	335.7	0	BX	0	12.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	336.3	0	BX	0	12.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	336.9	0	BX	0	12.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	337.6	0	BX	0	11.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	338.2	0	BX	0	11.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	338.8	0	BX	0	11.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	339.4	0	BX	0	11.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	340.1	0	BX	0	11.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	340.7	0	BX	0	11.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	341.3	0	BX	0	11.96	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	341.9	0	BX	0	11.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	342.6	0	BX	0	11.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	343.2	0	BX	0	11.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	343.8	0	BX	0	11.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	344.4	0	BX	0	11.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	345.1	0	BX	0	11.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	345.7	0	BX	0	11.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	346.3	0	BX	0	11.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	346.9	0	BX	0	11.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	347.6	0	BX	0	11.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	348.2	0	BX	0	11.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	348.8	0	BX	0	11.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	349.4	0	BX	0	11.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	350.0	0	BX	0	11.86	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	350.7	0	BX	0	11.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	351.3	0	BX	0	11.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	351.9	0	BX	0	11.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	352.5	0	BX	0	11.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	353.2	0	BX	0	11.58	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	353.8	0	BX	0	11.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	354.4	0	BX	0	11.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	355.0	0	BX	0	11.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	355.7	0	BX	0	11.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	356.3	0	BX	0	11.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	356.9	0	BX	0	11.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	357.5	0	BX	0	11.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	358.2	0	BX	0	11.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	358.8	0	BX	0	11.30	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	359.4	0	BX	0	11.30	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	360.0	0	BX	0	11.30	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	360.6	0	BX	0	11.29	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	361.3	0	BX	0	11.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	361.9	0	BX	0	11.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	362.5	0	BX	0	11.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	363.1	0	BX	0	11.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	363.8	0	BX	0	11.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	364.4	0	BX	0	11.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	365.0	0	BX	0	11.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	365.6	0	BX	0	11.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	366.2	0	BX	0	11.18	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	366.9	0	BX	0	11.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	367.5	0	BX	0	11.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	368.1	0	BX	0	11.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	368.7	0	BX	0	11.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	369.4	0	BX	0	11.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	370.0	0	BX	0	11.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	370.6	0	BX	0	11.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	371.2	0	BX	0	11.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	371.8	0	BX	0	11.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	372.5	0	BX	0	11.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	373.1	0	BX	0	11.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	373.7	0	BX	0	11.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	374.3	0	BX	0	11.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	375.0	0	BX	0	11.07	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	375.6	0	BX	0	11.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	376.2	0	BX	0	11.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	376.8	0	BX	0	11.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	377.4	0	BX	0	11.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	378.1	0	BX	0	11.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	378.7	0	BX	0	10.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	379.3	0	BX	0	10.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	379.9	0	BX	0	10.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	380.5	0	BX	0	10.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	381.2	0	BX	0	10.84	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	381.8	0	BX	0	10.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	382.4	0	BX	0	10.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	383.0	0	BX	0	10.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	383.7	0	BX	0	10.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	384.3	0	BX	0	10.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	384.9	0	BX	0	10.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	385.5	0	BX	0	10.46	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	386.1	0	BX	0	10.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	386.8	0	BX	0	10.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	387.4	0	BX	0	10.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	388.0	0	BX	0	10.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	388.6	0	BX	0	10.39	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	389.2	0	BX	0	10.39	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	389.9	0	BX	0	10.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	390.5	0	BX	0	10.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	391.1	0	BX	0	10.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	391.7	0	BX	0	10.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	392.3	0	BX	0	10.31	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	393.0	0	BX	0	10.29	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	393.6	0	BX	0	10.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	394.2	0	BX	0	10.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	394.8	0	BX	0	10.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	395.4	0	BX	0	10.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	396.1	0	BX	0	10.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	396.7	0	BX	0	10.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	397.3	0	BX	0	10.07	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	397.9	0	BX	0	10.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	398.5	0	BX	0	10.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	399.2	0	BX	0	9.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	399.8	0	BX	0	9.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	400.4	0	BX	0	9.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	401.0	0	BX	0	9.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	401.6	0	BX	0	9.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	402.3	0	BX	0	9.86	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	402.9	0	BX	0	9.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	403.5	0	BX	0	9.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	404.1	0	BX	0	9.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	404.7	0	BX	0	9.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	405.4	0	BX	0	9.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	406.0	0	BX	0	9.59	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	406.6	0	BX	0	9.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	407.2	0	BX	0	9.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	407.8	0	BX	0	9.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	408.5	0	BX	0	9.45	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	409.1	0	BX	0	9.43	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	409.7	0	BX	0	9.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	410.3	0	BX	0	9.37	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	410.9	0	BX	0	9.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	411.6	0	BX	0	9.29	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	412.2	0	BX	0	9.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	412.8	0	BX	0	9.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	413.4	0	BX	0	9.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	414.0	0	BX	0	9.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	414.6	0	BX	0	9.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	415.3	0	BX	0	9.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	415.9	0	BX	0	9.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	416.5	0	BX	0	9.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	417.1	0	BX	0	9.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	417.7	0	BX	0	9.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	418.4	0	BX	0	9.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	419.0	0	BX	0	9.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	419.6	0	BX	0	9.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	420.2	0	BX	0	9.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	420.8	0	BX	0	9.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	421.5	0	BX	0	9.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	422.1	0	BX	0	8.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	422.7	0	BX	0	8.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	423.3	0	BX	0	8.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	423.9	0	BX	0	8.96	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	424.5	0	BX	0	8.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	425.2	0	BX	0	8.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	425.8	0	BX	0	8.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	426.4	0	BX	0	8.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	427.0	0	BX	0	8.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	427.6	0	BX	0	8.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	428.3	0	BX	0	8.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	428.9	0	BX	0	8.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	429.5	0	BX	0	8.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	430.1	0	BX	0	8.84	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	430.7	0	BX	0	8.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	431.3	0	BX	0	8.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	432.0	0	BX	0	8.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	432.6	0	BX	0	8.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	433.2	0	BX	0	8.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	433.8	0	BX	0	8.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	434.4	0	BX	0	8.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	435.0	0	BX	0	8.66	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	435.7	0	BX	0	8.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	436.3	0	BX	0	8.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	436.9	0	BX	0	8.62	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	437.5	0	BX	0	8.62	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	438.1	0	BX	0	8.59	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	438.8	0	BX	0	8.58	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	439.4	0	BX	0	8.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	440.0	0	BX	0	8.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	440.6	0	BX	0	8.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	441.2	0	BX	0	8.59	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	441.8	0	BX	0	8.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	442.5	0	BX	0	8.55	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	443.1	0	BX	0	8.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	443.7	0	BX	0	8.51	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	444.3	0	BX	0	8.49	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	444.9	0	BX	0	8.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	445.5	0	BX	0	8.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	446.2	0	BX	0	8.46	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	446.8	0	BX	0	8.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	447.4	0	BX	0	8.41	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	448.0	0	BX	0	8.37	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	448.6	0	BX	0	8.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	449.2	0	BX	0	8.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	449.9	0	BX	0	8.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	450.5	0	BX	0	8.30	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	451.1	0	BX	0	8.29	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	451.7	0	BX	0	8.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	452.3	0	BX	0	8.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	452.9	0	BX	0	8.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	453.6	0	BX	0	8.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	454.2	0	BX	0	8.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	454.8	0	BX	0	8.18	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	455.4	0	BX	0	8.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	456.0	0	BX	0	8.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	456.6	0	BX	0	8.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	457.3	0	BX	0	8.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	457.9	0	BX	0	7.96	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	458.5	0	BX	0	7.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	459.1	0	BX	0	7.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	459.7	0	BX	0	7.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	460.3	0	BX	0	7.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	460.9	0	BX	0	7.84	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	461.6	0	BX	0	7.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	462.2	0	BX	0	7.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	462.8	0	BX	0	7.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	463.4	0	BX	0	7.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	464.0	0	BX	0	7.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	464.6	0	BX	0	7.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	465.3	0	BX	0	7.66	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	465.9	0	BX	0	7.66	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	466.5	0	BX	0	7.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	467.1	0	BX	0	7.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	467.7	0	BX	0	7.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	468.3	0	BX	0	7.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	468.9	0	BX	0	7.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	469.6	0	BX	0	7.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	470.2	0	BX	0	7.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	470.8	0	BX	0	7.55	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	471.4	0	BX	0	7.58	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	472.0	0	BX	0	7.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	472.6	0	BX	0	7.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	473.3	0	BX	0	7.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	473.9	0	BX	0	7.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	474.5	0	BX	0	7.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	475.1	0	BX	0	7.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	475.7	0	BX	0	7.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	476.3	0	BX	0	7.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	476.9	0	BX	0	7.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	477.6	0	BX	0	7.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	478.2	0	BX	0	7.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	478.8	0	BX	0	7.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	479.4	0	BX	0	7.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	480.0	0	BX	0	7.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	480.6	0	BX	0	7.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	481.2	0	BX	0	7.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	481.9	0	BX	0	7.51	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	482.5	0	BX	0	7.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	483.1	0	BX	0	7.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	483.7	0	BX	0	7.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	484.3	0	BX	0	7.55	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	484.9	0	BX	0	7.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	485.5	0	BX	0	7.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	486.2	0	BX	0	7.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	486.8	0	BX	0	7.50	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	487.4	0	BX	0	7.50	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	488.0	0	BX	0	7.49	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	488.6	0	BX	0	7.49	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	489.2	0	BX	0	7.49	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	489.8	0	BX	0	7.48	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	490.4	0	BX	0	7.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	491.1	0	BX	0	7.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	491.7	0	BX	0	7.43	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	492.3	0	BX	0	7.41	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	492.9	0	BX	0	7.39	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	493.5	0	BX	0	7.39	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	494.1	0	BX	0	7.37	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	494.7	0	BX	0	7.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	495.4	0	BX	0	7.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	496.0	0	BX	0	7.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	496.6	0	BX	0	7.31	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	497.2	0	BX	0	7.26	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	497.8	0	BX	0	7.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	498.4	0	BX	0	7.26	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	499.0	0	BX	0	7.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	499.6	0	BX	0	7.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	500.3	0	BX	0	7.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	500.9	0	BX	0	7.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	501.5	0	BX	0	7.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	502.1	0	BX	0	7.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	502.7	0	BX	0	7.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	503.3	0	BX	0	7.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	503.9	0	BX	0	7.20	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	504.5	0	BX	0	7.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	505.2	0	BX	0	7.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	505.8	0	BX	0	7.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	506.4	0	BX	0	7.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	507.0	0	BX	0	7.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	507.6	0	BX	0	7.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	508.2	0	BX	0	7.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	508.8	0	BX	0	7.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	509.4	0	BX	0	7.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	510.1	0	BX	0	7.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	510.7	0	BX	0	7.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	511.3	0	BX	0	7.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	511.9	0	BX	0	7.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	512.5	0	BX	0	7.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	513.1	0	BX	0	7.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	513.7	0	BX	0	7.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	514.3	0	BX	0	7.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	515.0	0	BX	0	7.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	515.6	0	BX	0	7.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	516.2	0	BX	0	7.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	516.8	0	BX	0	7.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	517.4	0	BX	0	7.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	518.0	0	BX	0	7.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	518.6	0	BX	0	7.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	519.2	0	BX	0	7.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	519.9	0	BX	0	7.05	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	520.5	0	BX	0	7.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	521.1	0	BX	0	7.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	521.7	0	BX	0	7.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	522.3	0	BX	0	7.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	522.9	0	BX	0	7.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	523.5	0	BX	0	7.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	524.1	0	BX	0	7.02	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	524.7	0	BX	0	7.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	525.4	0	BX	0	7.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	526.0	0	BX	0	7.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	526.6	0	BX	0	7.01	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	527.2	0	BX	0	7.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	527.8	0	BX	0	6.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	528.4	0	BX	0	6.96	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	529.0	0	BX	0	6.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	529.6	0	BX	0	6.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	530.2	0	BX	0	6.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	530.9	0	BX	0	6.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	531.5	0	BX	0	6.84	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	532.1	0	BX	0	6.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	532.7	0	BX	0	6.82	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	533.3	0	BX	0	6.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	533.9	0	BX	0	6.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	534.5	0	BX	0	6.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	535.1	0	BX	0	6.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	535.7	0	BX	0	6.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	536.3	0	BX	0	6.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	537.0	0	BX	0	6.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	537.6	0	BX	0	6.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	538.2	0	BX	0	6.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	538.8	0	BX	0	6.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	539.4	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	540.0	0	BX	0	6.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	540.6	0	BX	0	6.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	541.2	0	BX	0	6.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	541.8	0	BX	0	6.82	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	542.4	0	BX	0	6.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	543.1	0	BX	0	6.84	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	543.7	0	BX	0	6.86	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	544.3	0	BX	0	6.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	544.9	0	BX	0	6.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	545.5	0	BX	0	6.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	546.1	0	BX	0	6.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	546.7	0	BX	0	6.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	547.3	0	BX	0	6.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	547.9	0	BX	0	6.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	548.5	0	BX	0	6.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	549.2	0	BX	0	6.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	549.8	0	BX	0	6.92	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	550.4	0	BX	0	6.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	551.0	0	BX	0	6.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	551.6	0	BX	0	6.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	552.2	0	BX	0	6.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	552.8	0	BX	0	6.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	553.4	0	BX	0	6.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	554.0	0	BX	0	6.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	554.6	0	BX	0	6.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	555.2	0	BX	0	6.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	555.9	0	BX	0	6.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	556.5	0	BX	0	6.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	557.1	0	BX	0	6.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	557.7	0	BX	0	6.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	558.3	0	BX	0	6.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	558.9	0	BX	0	6.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	559.5	0	BX	0	6.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	560.1	0	BX	0	6.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	560.7	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	561.3	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	561.9	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	562.6	0	BX	0	6.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	563.2	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	563.8	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	564.4	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	565.0	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	565.6	0	BX	0	6.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	566.2	0	BX	0	6.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	566.8	0	BX	0	6.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	567.4	0	BX	0	6.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	568.0	0	BX	0	6.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	568.6	0	BX	0	6.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	569.2	0	BX	0	6.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	569.8	0	BX	0	6.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	570.5	0	BX	0	6.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	571.1	0	BX	0	6.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	571.7	0	BX	0	6.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	572.3	0	BX	0	6.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	572.9	0	BX	0	6.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	573.5	0	BX	0	6.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	574.1	0	BX	0	6.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	574.7	0	BX	0	6.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	575.3	0	BX	0	6.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	575.9	0	BX	0	6.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	576.5	0	BX	0	6.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	577.1	0	BX	0	6.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	577.7	0	BX	0	6.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	578.4	0	BX	0	6.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	579.0	0	BX	0	6.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	579.6	0	BX	0	6.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	580.2	0	BX	0	6.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	580.8	0	BX	0	6.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	581.4	0	BX	0	6.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	582.0	0	BX	0	6.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	582.6	0	BX	0	6.66	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	583.2	0	BX	0	6.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	583.8	0	BX	0	6.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	584.4	0	BX	0	6.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	585.0	0	BX	0	6.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	585.6	0	BX	0	6.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	586.2	0	BX	0	6.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	586.9	0	BX	0	6.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	587.5	0	BX	0	6.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	588.1	0	BX	0	6.49	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	588.7	0	BX	0	6.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	589.3	0	BX	0	6.47	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	589.9	0	BX	0	6.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	590.5	0	BX	0	6.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	591.1	0	BX	0	6.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	591.7	0	BX	0	6.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	592.3	0	BX	0	6.43	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	592.9	0	BX	0	6.44	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	593.5	0	BX	0	6.43	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	594.1	0	BX	0	6.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	594.7	0	BX	0	6.42	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	595.3	0	BX	0	6.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	596.0	0	BX	0	6.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	596.6	0	BX	0	6.40	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	597.2	0	BX	0	6.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	597.8	0	BX	0	6.39	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	598.4	0	BX	0	6.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	599.0	0	BX	0	6.37	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	599.6	0	BX	0	6.37	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	600.2	0	BX	0	6.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	600.8	0	BX	0	6.38	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	601.4	0	BX	0	6.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	602.0	0	BX	0	6.36	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	602.6	0	BX	0	6.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	603.2	0	BX	0	6.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	603.8	0	BX	0	6.35	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	604.4	0	BX	0	6.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	605.0	0	BX	0	6.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	605.6	0	BX	0	6.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	606.3	0	BX	0	6.34	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	606.9	0	BX	0	6.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	607.5	0	BX	0	6.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	608.1	0	BX	0	6.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	608.7	0	BX	0	6.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	609.3	0	BX	0	6.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	609.9	0	BX	0	6.32	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	610.5	0	BX	0	6.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	611.1	0	BX	0	6.33	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	611.7	0	BX	0	6.31	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	612.3	0	BX	0	6.29	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	612.9	0	BX	0	6.29	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	613.5	0	BX	0	6.28	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	614.1	0	BX	0	6.27	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	614.7	0	BX	0	6.26	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	615.3	0	BX	0	6.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	615.9	0	BX	0	6.25	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	616.5	0	BX	0	6.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	617.1	0	BX	0	6.24	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	617.7	0	BX	0	6.23	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	618.3	0	BX	0	6.22	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	619.0	0	BX	0	6.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	619.6	0	BX	0	6.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	620.2	0	BX	0	6.21	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	620.8	0	BX	0	6.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	621.4	0	BX	0	6.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	622.0	0	BX	0	6.19	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	622.6	0	BX	0	6.18	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	623.2	0	BX	0	6.18	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	623.8	0	BX	0	6.17	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	624.4	0	BX	0	6.16	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	625.0	0	BX	0	6.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	625.6	0	BX	0	6.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	626.2	0	BX	0	6.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	626.8	0	BX	0	6.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	627.4	0	BX	0	6.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	628.0	0	BX	0	6.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	628.6	0	BX	0	6.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	629.2	0	BX	0	6.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	629.8	0	BX	0	6.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	630.4	0	BX	0	6.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	631.0	0	BX	0	6.15	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	631.6	0	BX	0	6.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	632.2	0	BX	0	6.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	632.8	0	BX	0	6.14	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	633.4	0	BX	0	6.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	634.1	0	BX	0	6.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	634.7	0	BX	0	6.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	635.3	0	BX	0	6.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	635.9	0	BX	0	6.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	636.5	0	BX	0	6.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	637.1	0	BX	0	6.13	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	637.7	0	BX	0	6.12	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	638.3	0	BX	0	6.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	638.9	0	BX	0	6.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	639.5	0	BX	0	6.11	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	640.1	0	BX	0	6.10	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	640.7	0	BX	0	6.09	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	641.3	0	BX	0	6.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	641.9	0	BX	0	6.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	642.5	0	BX	0	6.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	643.1	0	BX	0	6.08	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	643.7	0	BX	0	6.07	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	644.3	0	BX	0	6.07	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	644.9	0	BX	0	6.07	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	645.5	0	BX	0	6.06	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	646.1	0	BX	0	6.05	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	646.7	0	BX	0	6.05	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	647.3	0	BX	0	6.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	647.9	0	BX	0	6.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	648.5	0	BX	0	6.04	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	649.1	0	BX	0	6.03	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	649.7	0	BX	0	6.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	650.3	0	BX	0	6.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	650.9	0	BX	0	6.00	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	651.5	0	BX	0	5.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	652.1	0	BX	0	5.99	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	652.7	0	BX	0	5.98	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	653.3	0	BX	0	5.97	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	653.9	0	BX	0	5.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	654.5	0	BX	0	5.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	655.1	0	BX	0	5.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	655.7	0	BX	0	5.95	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	656.3	0	BX	0	5.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	657.0	0	BX	0	5.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	657.6	0	BX	0	5.94	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	658.2	0	BX	0	5.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	658.8	0	BX	0	5.93	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	659.4	0	BX	0	5.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	660.0	0	BX	0	5.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	660.6	0	BX	0	5.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	661.2	0	BX	0	5.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	661.8	0	BX	0	5.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	662.4	0	BX	0	5.91	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	663.0	0	BX	0	5.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	663.6	0	BX	0	5.89	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	664.2	0	BX	0	5.90	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	664.8	0	BX	0	5.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	665.4	0	BX	0	5.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	666.0	0	BX	0	5.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	666.6	0	BX	0	5.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	667.2	0	BX	0	5.88	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	667.8	0	BX	0	5.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	668.4	0	BX	0	5.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	669.0	0	BX	0	5.86	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	669.6	0	BX	0	5.87	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	670.2	0	BX	0	5.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	670.8	0	BX	0	5.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	671.4	0	BX	0	5.85	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	672.0	0	BX	0	5.86	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	672.6	0	BX	0	5.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	673.2	0	BX	0	5.83	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	673.8	0	BX	0	5.82	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	674.4	0	BX	0	5.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	675.0	0	BX	0	5.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	675.6	0	BX	0	5.82	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	676.2	0	BX	0	5.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	676.8	0	BX	0	5.82	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	677.4	0	BX	0	5.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	678.0	0	BX	0	5.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	678.6	0	BX	0	5.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	679.2	0	BX	0	5.81	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	679.8	0	BX	0	5.80	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	680.4	0	BX	0	5.79	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	681.0	0	BX	0	5.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	681.6	0	BX	0	5.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	682.2	0	BX	0	5.77	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	682.8	0	BX	0	5.78	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	683.4	0	BX	0	5.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	684.0	0	BX	0	5.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	684.6	0	BX	0	5.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	685.2	0	BX	0	5.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	685.8	0	BX	0	5.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	686.4	0	BX	0	5.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	687.0	0	BX	0	5.76	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	687.6	0	BX	0	5.75	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	688.2	0	BX	0	5.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	688.8	0	BX	0	5.74	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	689.4	0	BX	0	5.73	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	690.0	0	BX	0	5.72	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	690.6	0	BX	0	5.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	691.2	0	BX	0	5.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	691.8	0	BX	0	5.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	692.4	0	BX	0	5.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	693.0	0	BX	0	5.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	693.6	0	BX	0	5.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	694.2	0	BX	0	5.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	694.8	0	BX	0	5.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	695.4	0	BX	0	5.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	696.0	0	BX	0	5.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	696.6	0	BX	0	5.71	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	697.2	0	BX	0	5.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	697.8	0	BX	0	5.70	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	698.4	0	BX	0	5.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	699.0	0	BX	0	5.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	699.6	0	BX	0	5.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	700.2	0	BX	0	5.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	700.8	0	BX	0	5.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	701.4	0	BX	0	5.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	702.0	0	BX	0	5.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	702.6	0	BX	0	5.69	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	703.2	0	BX	0	5.68	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	703.8	0	BX	0	5.66	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	704.4	0	BX	0	5.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	705.0	0	BX	0	5.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	705.6	0	BX	0	5.67	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	706.1	0	BX	0	5.66	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	706.7	0	BX	0	5.64	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	707.3	0	BX	0	5.65	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	707.9	0	BX	0	5.64	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	708.5	0	BX	0	5.64	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	709.1	0	BX	0	5.64	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	709.7	0	BX	0	5.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	710.3	0	BX	0	5.63	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	710.9	0	BX	0	5.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	711.5	0	BX	0	5.61	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	712.1	0	BX	0	5.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	712.7	0	BX	0	5.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	713.3	0	BX	0	5.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	713.9	0	BX	0	5.60	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	714.5	0	BX	0	5.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	715.1	0	BX	0	5.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	715.7	0	BX	0	5.58	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	716.3	0	BX	0	5.58	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	716.9	0	BX	0	5.58	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	717.5	0	BX	0	5.58	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	718.1	0	BX	0	5.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	718.7	0	BX	0	5.57	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	719.3	0	BX	0	5.56	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	719.9	0	BX	0	5.55	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	720.5	0	BX	0	5.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	721.1	0	BX	0	5.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	721.7	0	BX	0	5.54	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	722.3	0	BX	0	5.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	722.9	0	BX	0	5.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	723.5	0	BX	0	5.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	724.1	0	BX	0	5.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	724.7	0	BX	0	5.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	725.3	0	BX	0	5.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	725.9	0	BX	0	5.53	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	726.5	0	BX	0	5.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	727.1	0	BX	0	5.52	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	727.7	0	BX	0	5.51	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	728.3	0	BX	0	5.51	0
@3851__19931491	001	C	04/07/1993	07:06	141.7600	14.6217	0	728.8	0	BX	0	5.51	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	0.6	0	BX	0	28.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	1.3	0	BX	0	28.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	1.9	0	BX	0	28.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	2.6	0	BX	0	28.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	3.2	0	BX	0	27.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	3.9	0	BX	0	27.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	4.5	0	BX	0	27.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	5.2	0	BX	0	27.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	5.8	0	BX	0	27.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	6.5	0	BX	0	27.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	7.1	0	BX	0	27.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	7.8	0	BX	0	27.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	8.4	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	9.1	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	9.7	0	BX	0	27.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	10.4	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	11.0	0	BX	0	27.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	11.6	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	12.3	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	12.9	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	13.6	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	14.2	0	BX	0	27.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	14.9	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	15.5	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	16.2	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	16.8	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	17.5	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	18.1	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	18.8	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	19.4	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	20.0	0	BX	0	27.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	20.7	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	21.3	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	22.0	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	22.6	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	23.3	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	23.9	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	24.6	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	25.2	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	25.9	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	26.5	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	27.1	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	27.8	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	28.4	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	29.1	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	29.7	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	30.4	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	31.0	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	31.7	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	32.3	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	33.0	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	33.6	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	34.2	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	34.9	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	35.5	0	BX	0	27.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	36.2	0	BX	0	27.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	36.8	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	37.5	0	BX	0	27.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	38.1	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	38.8	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	39.4	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	40.0	0	BX	0	27.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	40.7	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	41.3	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	42.0	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	42.6	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	43.3	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	43.9	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	44.6	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	45.2	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	45.8	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	46.5	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	47.1	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	47.8	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	48.4	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	49.1	0	BX	0	27.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	49.7	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	50.4	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	51.0	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	51.6	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	52.3	0	BX	0	27.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	52.9	0	BX	0	27.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	53.6	0	BX	0	27.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	54.2	0	BX	0	27.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	54.9	0	BX	0	27.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	55.5	0	BX	0	27.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	56.1	0	BX	0	27.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	56.8	0	BX	0	27.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	57.4	0	BX	0	27.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	58.1	0	BX	0	27.88	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	58.7	0	BX	0	27.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	59.4	0	BX	0	27.87	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	60.0	0	BX	0	27.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	60.6	0	BX	0	27.78	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	61.3	0	BX	0	27.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	61.9	0	BX	0	27.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	62.6	0	BX	0	27.74	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	63.2	0	BX	0	27.74	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	63.9	0	BX	0	27.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	64.5	0	BX	0	27.74	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	65.1	0	BX	0	27.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	65.8	0	BX	0	27.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	66.4	0	BX	0	27.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	67.1	0	BX	0	27.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	67.7	0	BX	0	27.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	68.4	0	BX	0	27.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	69.0	0	BX	0	27.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	69.6	0	BX	0	27.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	70.3	0	BX	0	27.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	70.9	0	BX	0	27.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	71.6	0	BX	0	27.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	72.2	0	BX	0	27.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	72.9	0	BX	0	27.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	73.5	0	BX	0	27.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	74.1	0	BX	0	27.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	74.8	0	BX	0	27.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	75.4	0	BX	0	27.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	76.1	0	BX	0	27.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	76.7	0	BX	0	27.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	77.4	0	BX	0	27.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	78.0	0	BX	0	27.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	78.6	0	BX	0	27.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	79.3	0	BX	0	27.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	79.9	0	BX	0	27.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	80.6	0	BX	0	27.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	81.2	0	BX	0	27.49	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	81.8	0	BX	0	27.48	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	82.5	0	BX	0	27.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	83.1	0	BX	0	27.45	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	83.8	0	BX	0	27.42	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	84.4	0	BX	0	27.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	85.1	0	BX	0	27.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	85.7	0	BX	0	27.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	86.3	0	BX	0	27.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	87.0	0	BX	0	27.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	87.6	0	BX	0	27.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	88.3	0	BX	0	27.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	88.9	0	BX	0	27.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	89.5	0	BX	0	27.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	90.2	0	BX	0	27.34	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	90.8	0	BX	0	27.29	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	91.5	0	BX	0	27.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	92.1	0	BX	0	27.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	92.7	0	BX	0	27.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	93.4	0	BX	0	27.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	94.0	0	BX	0	27.23	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	94.7	0	BX	0	27.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	95.3	0	BX	0	27.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	96.0	0	BX	0	27.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	96.6	0	BX	0	27.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	97.2	0	BX	0	27.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	97.9	0	BX	0	27.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	98.5	0	BX	0	27.04	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	99.2	0	BX	0	27.04	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	99.8	0	BX	0	27.03	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	100.4	0	BX	0	27.03	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	101.1	0	BX	0	27.03	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	101.7	0	BX	0	27.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	102.4	0	BX	0	27.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	103.0	0	BX	0	26.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	103.6	0	BX	0	26.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	104.3	0	BX	0	26.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	104.9	0	BX	0	26.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	105.6	0	BX	0	26.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	106.2	0	BX	0	26.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	106.8	0	BX	0	26.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	107.5	0	BX	0	26.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	108.1	0	BX	0	26.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	108.8	0	BX	0	26.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	109.4	0	BX	0	26.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	110.0	0	BX	0	26.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	110.7	0	BX	0	26.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	111.3	0	BX	0	26.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	112.0	0	BX	0	26.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	112.6	0	BX	0	26.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	113.2	0	BX	0	26.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	113.9	0	BX	0	26.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	114.5	0	BX	0	26.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	115.2	0	BX	0	26.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	115.8	0	BX	0	26.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	116.4	0	BX	0	26.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	117.1	0	BX	0	26.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	117.7	0	BX	0	26.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	118.4	0	BX	0	26.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	119.0	0	BX	0	26.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	119.6	0	BX	0	26.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	120.3	0	BX	0	26.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	120.9	0	BX	0	26.80	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	121.5	0	BX	0	26.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	122.2	0	BX	0	26.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	122.8	0	BX	0	26.72	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	123.5	0	BX	0	26.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	124.1	0	BX	0	26.69	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	124.7	0	BX	0	26.68	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	125.4	0	BX	0	26.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	126.0	0	BX	0	26.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	126.7	0	BX	0	26.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	127.3	0	BX	0	26.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	127.9	0	BX	0	26.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	128.6	0	BX	0	26.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	129.2	0	BX	0	26.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	129.9	0	BX	0	26.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	130.5	0	BX	0	26.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	131.1	0	BX	0	26.46	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	131.8	0	BX	0	26.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	132.4	0	BX	0	26.32	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	133.0	0	BX	0	26.30	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	133.7	0	BX	0	26.29	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	134.3	0	BX	0	26.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	135.0	0	BX	0	26.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	135.6	0	BX	0	26.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	136.2	0	BX	0	26.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	136.9	0	BX	0	26.03	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	137.5	0	BX	0	25.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	138.2	0	BX	0	25.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	138.8	0	BX	0	25.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	139.4	0	BX	0	25.86	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	140.1	0	BX	0	25.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	140.7	0	BX	0	25.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	141.3	0	BX	0	25.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	142.0	0	BX	0	25.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	142.6	0	BX	0	25.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	143.3	0	BX	0	25.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	143.9	0	BX	0	25.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	144.5	0	BX	0	24.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	145.2	0	BX	0	24.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	145.8	0	BX	0	24.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	146.4	0	BX	0	24.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	147.1	0	BX	0	24.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	147.7	0	BX	0	24.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	148.4	0	BX	0	24.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	149.0	0	BX	0	24.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	149.6	0	BX	0	24.87	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	150.3	0	BX	0	24.86	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	150.9	0	BX	0	24.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	151.5	0	BX	0	24.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	152.2	0	BX	0	24.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	152.8	0	BX	0	24.77	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	153.4	0	BX	0	24.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	154.1	0	BX	0	24.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	154.7	0	BX	0	24.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	155.4	0	BX	0	24.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	156.0	0	BX	0	24.52	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	156.6	0	BX	0	24.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	157.3	0	BX	0	24.28	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	157.9	0	BX	0	24.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	158.5	0	BX	0	23.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	159.2	0	BX	0	23.77	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	159.8	0	BX	0	23.71	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	160.5	0	BX	0	23.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	161.1	0	BX	0	23.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	161.7	0	BX	0	23.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	162.4	0	BX	0	23.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	163.0	0	BX	0	23.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	163.6	0	BX	0	23.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	164.3	0	BX	0	23.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	164.9	0	BX	0	23.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	165.5	0	BX	0	22.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	166.2	0	BX	0	22.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	166.8	0	BX	0	22.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	167.4	0	BX	0	22.51	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	168.1	0	BX	0	22.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	168.7	0	BX	0	22.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	169.4	0	BX	0	22.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	170.0	0	BX	0	22.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	170.6	0	BX	0	22.29	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	171.3	0	BX	0	22.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	171.9	0	BX	0	22.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	172.5	0	BX	0	21.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	173.2	0	BX	0	21.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	173.8	0	BX	0	21.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	174.4	0	BX	0	20.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	175.1	0	BX	0	20.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	175.7	0	BX	0	20.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	176.3	0	BX	0	20.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	177.0	0	BX	0	20.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	177.6	0	BX	0	20.72	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	178.3	0	BX	0	20.69	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	178.9	0	BX	0	20.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	179.5	0	BX	0	20.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	180.2	0	BX	0	20.51	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	180.8	0	BX	0	20.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	181.4	0	BX	0	20.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	182.1	0	BX	0	20.38	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	182.7	0	BX	0	20.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	183.3	0	BX	0	20.30	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	184.0	0	BX	0	20.29	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	184.6	0	BX	0	20.27	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	185.2	0	BX	0	20.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	185.9	0	BX	0	20.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	186.5	0	BX	0	20.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	187.1	0	BX	0	20.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	187.8	0	BX	0	20.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	188.4	0	BX	0	20.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	189.0	0	BX	0	20.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	189.7	0	BX	0	20.04	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	190.3	0	BX	0	20.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	190.9	0	BX	0	20.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	191.6	0	BX	0	19.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	192.2	0	BX	0	19.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	192.9	0	BX	0	19.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	193.5	0	BX	0	19.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	194.1	0	BX	0	18.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	194.8	0	BX	0	18.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	195.4	0	BX	0	18.32	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	196.0	0	BX	0	17.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	196.7	0	BX	0	17.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	197.3	0	BX	0	17.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	197.9	0	BX	0	17.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	198.6	0	BX	0	17.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	199.2	0	BX	0	17.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	199.8	0	BX	0	17.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	200.5	0	BX	0	17.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	201.1	0	BX	0	17.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	201.7	0	BX	0	17.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	202.4	0	BX	0	17.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	203.0	0	BX	0	17.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	203.6	0	BX	0	17.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	204.3	0	BX	0	17.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	204.9	0	BX	0	17.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	205.5	0	BX	0	17.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	206.2	0	BX	0	17.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	206.8	0	BX	0	17.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	207.4	0	BX	0	17.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	208.1	0	BX	0	16.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	208.7	0	BX	0	16.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	209.3	0	BX	0	17.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	210.0	0	BX	0	17.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	210.6	0	BX	0	17.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	211.2	0	BX	0	16.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	211.9	0	BX	0	16.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	212.5	0	BX	0	16.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	213.1	0	BX	0	16.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	213.8	0	BX	0	16.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	214.4	0	BX	0	16.80	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	215.0	0	BX	0	16.78	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	215.7	0	BX	0	16.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	216.3	0	BX	0	16.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	216.9	0	BX	0	16.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	217.6	0	BX	0	16.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	218.2	0	BX	0	16.52	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	218.8	0	BX	0	16.49	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	219.4	0	BX	0	16.42	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	220.1	0	BX	0	16.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	220.7	0	BX	0	16.28	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	221.3	0	BX	0	16.27	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	222.0	0	BX	0	16.23	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	222.6	0	BX	0	16.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	223.2	0	BX	0	16.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	223.9	0	BX	0	16.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	224.5	0	BX	0	15.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	225.1	0	BX	0	15.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	225.8	0	BX	0	15.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	226.4	0	BX	0	15.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	227.0	0	BX	0	15.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	227.7	0	BX	0	15.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	228.3	0	BX	0	15.42	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	228.9	0	BX	0	15.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	229.6	0	BX	0	15.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	230.2	0	BX	0	15.34	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	230.8	0	BX	0	15.27	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	231.5	0	BX	0	15.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	232.1	0	BX	0	15.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	232.7	0	BX	0	15.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	233.4	0	BX	0	15.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	234.0	0	BX	0	15.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	234.6	0	BX	0	15.08	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	235.2	0	BX	0	15.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	235.9	0	BX	0	15.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	236.5	0	BX	0	15.04	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	237.1	0	BX	0	15.03	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	237.8	0	BX	0	15.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	238.4	0	BX	0	14.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	239.0	0	BX	0	14.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	239.7	0	BX	0	14.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	240.3	0	BX	0	14.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	240.9	0	BX	0	14.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	241.6	0	BX	0	14.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	242.2	0	BX	0	14.72	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	242.8	0	BX	0	14.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	243.4	0	BX	0	14.52	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	244.1	0	BX	0	14.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	244.7	0	BX	0	14.44	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	245.3	0	BX	0	14.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	246.0	0	BX	0	14.38	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	246.6	0	BX	0	14.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	247.2	0	BX	0	14.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	247.9	0	BX	0	14.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	248.5	0	BX	0	14.31	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	249.1	0	BX	0	14.30	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	249.8	0	BX	0	14.29	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	250.4	0	BX	0	14.28	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	251.0	0	BX	0	14.27	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	251.6	0	BX	0	14.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	252.3	0	BX	0	14.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	252.9	0	BX	0	14.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	253.5	0	BX	0	13.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	254.2	0	BX	0	13.87	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	254.8	0	BX	0	13.69	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	255.4	0	BX	0	13.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	256.1	0	BX	0	13.45	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	256.7	0	BX	0	13.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	257.3	0	BX	0	13.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	257.9	0	BX	0	13.28	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	258.6	0	BX	0	13.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	259.2	0	BX	0	13.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	259.8	0	BX	0	13.08	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	260.5	0	BX	0	12.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	261.1	0	BX	0	12.88	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	261.7	0	BX	0	12.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	262.4	0	BX	0	12.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	263.0	0	BX	0	12.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	263.6	0	BX	0	12.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	264.2	0	BX	0	12.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	264.9	0	BX	0	12.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	265.5	0	BX	0	12.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	266.1	0	BX	0	12.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	266.8	0	BX	0	12.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	267.4	0	BX	0	12.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	268.0	0	BX	0	12.45	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	268.6	0	BX	0	12.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	269.3	0	BX	0	12.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	269.9	0	BX	0	12.38	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	270.5	0	BX	0	12.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	271.2	0	BX	0	12.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	271.8	0	BX	0	12.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	272.4	0	BX	0	12.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	273.0	0	BX	0	12.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	273.7	0	BX	0	12.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	274.3	0	BX	0	12.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	274.9	0	BX	0	12.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	275.6	0	BX	0	12.08	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	276.2	0	BX	0	12.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	276.8	0	BX	0	12.04	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	277.4	0	BX	0	12.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	278.1	0	BX	0	12.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	278.7	0	BX	0	11.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	279.3	0	BX	0	11.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	280.0	0	BX	0	11.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	280.6	0	BX	0	11.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	281.2	0	BX	0	11.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	281.8	0	BX	0	11.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	282.5	0	BX	0	11.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	283.1	0	BX	0	11.88	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	283.7	0	BX	0	11.87	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	284.4	0	BX	0	11.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	285.0	0	BX	0	11.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	285.6	0	BX	0	11.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	286.2	0	BX	0	11.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	286.9	0	BX	0	11.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	287.5	0	BX	0	11.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	288.1	0	BX	0	11.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	288.7	0	BX	0	11.78	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	289.4	0	BX	0	11.77	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	290.0	0	BX	0	11.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	290.6	0	BX	0	11.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	291.3	0	BX	0	11.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	291.9	0	BX	0	11.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	292.5	0	BX	0	11.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	293.1	0	BX	0	11.71	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	293.8	0	BX	0	11.71	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	294.4	0	BX	0	11.71	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	295.0	0	BX	0	11.69	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	295.7	0	BX	0	11.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	296.3	0	BX	0	11.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	296.9	0	BX	0	11.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	297.5	0	BX	0	11.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	298.2	0	BX	0	11.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	298.8	0	BX	0	11.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	299.4	0	BX	0	11.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	300.0	0	BX	0	11.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	300.7	0	BX	0	11.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	301.3	0	BX	0	11.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	301.9	0	BX	0	11.52	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	302.5	0	BX	0	11.51	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	303.2	0	BX	0	11.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	303.8	0	BX	0	11.49	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	304.4	0	BX	0	11.46	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	305.1	0	BX	0	11.42	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	305.7	0	BX	0	11.38	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	306.3	0	BX	0	11.32	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	306.9	0	BX	0	11.30	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	307.6	0	BX	0	11.28	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	308.2	0	BX	0	11.28	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	308.8	0	BX	0	11.28	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	309.4	0	BX	0	11.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	310.1	0	BX	0	11.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	310.7	0	BX	0	11.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	311.3	0	BX	0	11.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	311.9	0	BX	0	11.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	312.6	0	BX	0	11.23	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	313.2	0	BX	0	11.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	313.8	0	BX	0	11.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	314.4	0	BX	0	11.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	315.1	0	BX	0	11.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	315.7	0	BX	0	11.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	316.3	0	BX	0	11.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	316.9	0	BX	0	11.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	317.6	0	BX	0	11.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	318.2	0	BX	0	11.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	318.8	0	BX	0	11.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	319.5	0	BX	0	11.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	320.1	0	BX	0	11.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	320.7	0	BX	0	11.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	321.3	0	BX	0	11.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	322.0	0	BX	0	11.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	322.6	0	BX	0	11.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	323.2	0	BX	0	11.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	323.8	0	BX	0	11.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	324.5	0	BX	0	11.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	325.1	0	BX	0	11.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	325.7	0	BX	0	11.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	326.3	0	BX	0	11.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	327.0	0	BX	0	11.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	327.6	0	BX	0	11.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	328.2	0	BX	0	11.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	328.8	0	BX	0	11.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	329.5	0	BX	0	11.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	330.1	0	BX	0	11.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	330.7	0	BX	0	11.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	331.3	0	BX	0	11.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	332.0	0	BX	0	11.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	332.6	0	BX	0	11.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	333.2	0	BX	0	11.08	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	333.8	0	BX	0	11.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	334.5	0	BX	0	11.03	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	335.1	0	BX	0	10.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	335.7	0	BX	0	10.88	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	336.3	0	BX	0	10.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	336.9	0	BX	0	10.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	337.6	0	BX	0	10.80	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	338.2	0	BX	0	10.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	338.8	0	BX	0	10.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	339.4	0	BX	0	10.78	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	340.1	0	BX	0	10.77	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	340.7	0	BX	0	10.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	341.3	0	BX	0	10.71	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	341.9	0	BX	0	10.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	342.6	0	BX	0	10.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	343.2	0	BX	0	10.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	343.8	0	BX	0	10.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	344.4	0	BX	0	10.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	345.1	0	BX	0	10.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	345.7	0	BX	0	10.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	346.3	0	BX	0	10.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	346.9	0	BX	0	10.48	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	347.6	0	BX	0	10.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	348.2	0	BX	0	10.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	348.8	0	BX	0	10.44	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	349.4	0	BX	0	10.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	350.0	0	BX	0	10.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	350.7	0	BX	0	10.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	351.3	0	BX	0	10.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	351.9	0	BX	0	10.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	352.5	0	BX	0	10.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	353.2	0	BX	0	10.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	353.8	0	BX	0	10.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	354.4	0	BX	0	10.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	355.0	0	BX	0	10.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	355.7	0	BX	0	10.34	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	356.3	0	BX	0	10.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	356.9	0	BX	0	10.31	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	357.5	0	BX	0	10.30	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	358.2	0	BX	0	10.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	358.8	0	BX	0	10.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	359.4	0	BX	0	10.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	360.0	0	BX	0	10.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	360.6	0	BX	0	10.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	361.3	0	BX	0	10.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	361.9	0	BX	0	10.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	362.5	0	BX	0	10.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	363.1	0	BX	0	10.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	363.8	0	BX	0	10.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	364.4	0	BX	0	10.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	365.0	0	BX	0	10.08	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	365.6	0	BX	0	10.08	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	366.2	0	BX	0	10.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	366.9	0	BX	0	10.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	367.5	0	BX	0	10.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	368.1	0	BX	0	10.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	368.7	0	BX	0	10.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	369.4	0	BX	0	10.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	370.0	0	BX	0	10.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	370.6	0	BX	0	10.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	371.2	0	BX	0	10.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	371.8	0	BX	0	10.04	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	372.5	0	BX	0	10.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	373.1	0	BX	0	9.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	373.7	0	BX	0	9.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	374.3	0	BX	0	9.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	375.0	0	BX	0	9.88	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	375.6	0	BX	0	9.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	376.2	0	BX	0	9.77	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	376.8	0	BX	0	9.74	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	377.4	0	BX	0	9.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	378.1	0	BX	0	9.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	378.7	0	BX	0	9.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	379.3	0	BX	0	9.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	379.9	0	BX	0	9.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	380.5	0	BX	0	9.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	381.2	0	BX	0	9.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	381.8	0	BX	0	9.49	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	382.4	0	BX	0	9.46	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	383.0	0	BX	0	9.46	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	383.7	0	BX	0	9.45	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	384.3	0	BX	0	9.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	384.9	0	BX	0	9.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	385.5	0	BX	0	9.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	386.1	0	BX	0	9.38	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	386.8	0	BX	0	9.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	387.4	0	BX	0	9.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	388.0	0	BX	0	9.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	388.6	0	BX	0	9.32	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	389.2	0	BX	0	9.31	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	389.9	0	BX	0	9.27	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	390.5	0	BX	0	9.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	391.1	0	BX	0	9.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	391.7	0	BX	0	9.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	392.3	0	BX	0	9.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	393.0	0	BX	0	9.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	393.6	0	BX	0	9.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	394.2	0	BX	0	9.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	394.8	0	BX	0	9.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	395.4	0	BX	0	9.08	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	396.1	0	BX	0	9.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	396.7	0	BX	0	9.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	397.3	0	BX	0	9.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	397.9	0	BX	0	8.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	398.5	0	BX	0	8.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	399.2	0	BX	0	8.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	399.8	0	BX	0	8.88	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	400.4	0	BX	0	8.86	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	401.0	0	BX	0	8.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	401.6	0	BX	0	8.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	402.3	0	BX	0	8.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	402.9	0	BX	0	8.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	403.5	0	BX	0	8.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	404.1	0	BX	0	8.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	404.7	0	BX	0	8.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	405.4	0	BX	0	8.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	406.0	0	BX	0	8.77	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	406.6	0	BX	0	8.72	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	407.2	0	BX	0	8.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	407.8	0	BX	0	8.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	408.5	0	BX	0	8.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	409.1	0	BX	0	8.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	409.7	0	BX	0	8.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	410.3	0	BX	0	8.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	410.9	0	BX	0	8.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	411.6	0	BX	0	8.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	412.2	0	BX	0	8.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	412.8	0	BX	0	8.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	413.4	0	BX	0	8.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	414.0	0	BX	0	8.52	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	414.6	0	BX	0	8.49	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	415.3	0	BX	0	8.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	415.9	0	BX	0	8.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	416.5	0	BX	0	8.46	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	417.1	0	BX	0	8.44	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	417.7	0	BX	0	8.44	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	418.4	0	BX	0	8.42	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	419.0	0	BX	0	8.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	419.6	0	BX	0	8.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	420.2	0	BX	0	8.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	420.8	0	BX	0	8.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	421.5	0	BX	0	8.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	422.1	0	BX	0	8.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	422.7	0	BX	0	8.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	423.3	0	BX	0	8.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	423.9	0	BX	0	8.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	424.5	0	BX	0	8.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	425.2	0	BX	0	8.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	425.8	0	BX	0	8.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	426.4	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	427.0	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	427.6	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	428.3	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	428.9	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	429.5	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	430.1	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	430.7	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	431.3	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	432.0	0	BX	0	8.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	432.6	0	BX	0	8.34	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	433.2	0	BX	0	8.34	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	433.8	0	BX	0	8.34	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	434.4	0	BX	0	8.34	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	435.0	0	BX	0	8.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	435.7	0	BX	0	8.29	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	436.3	0	BX	0	8.27	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	436.9	0	BX	0	8.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	437.5	0	BX	0	8.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	438.1	0	BX	0	8.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	438.8	0	BX	0	8.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	439.4	0	BX	0	8.23	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	440.0	0	BX	0	8.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	440.6	0	BX	0	8.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	441.2	0	BX	0	8.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	441.8	0	BX	0	8.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	442.5	0	BX	0	8.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	443.1	0	BX	0	8.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	443.7	0	BX	0	8.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	444.3	0	BX	0	8.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	444.9	0	BX	0	8.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	445.5	0	BX	0	8.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	446.2	0	BX	0	8.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	446.8	0	BX	0	8.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	447.4	0	BX	0	8.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	448.0	0	BX	0	8.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	448.6	0	BX	0	8.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	449.2	0	BX	0	8.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	449.9	0	BX	0	8.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	450.5	0	BX	0	8.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	451.1	0	BX	0	8.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	451.7	0	BX	0	8.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	452.3	0	BX	0	8.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	452.9	0	BX	0	8.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	453.6	0	BX	0	8.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	454.2	0	BX	0	8.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	454.8	0	BX	0	7.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	455.4	0	BX	0	7.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	456.0	0	BX	0	7.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	456.6	0	BX	0	7.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	457.3	0	BX	0	7.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	457.9	0	BX	0	7.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	458.5	0	BX	0	7.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	459.1	0	BX	0	7.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	459.7	0	BX	0	7.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	460.3	0	BX	0	7.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	460.9	0	BX	0	7.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	461.6	0	BX	0	7.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	462.2	0	BX	0	7.92	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	462.8	0	BX	0	7.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	463.4	0	BX	0	7.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	464.0	0	BX	0	7.91	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	464.6	0	BX	0	7.87	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	465.3	0	BX	0	7.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	465.9	0	BX	0	7.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	466.5	0	BX	0	7.77	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	467.1	0	BX	0	7.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	467.7	0	BX	0	7.73	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	468.3	0	BX	0	7.72	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	468.9	0	BX	0	7.72	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	469.6	0	BX	0	7.72	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	470.2	0	BX	0	7.71	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	470.8	0	BX	0	7.71	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	471.4	0	BX	0	7.71	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	472.0	0	BX	0	7.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	472.6	0	BX	0	7.69	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	473.3	0	BX	0	7.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	473.9	0	BX	0	7.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	474.5	0	BX	0	7.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	475.1	0	BX	0	7.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	475.7	0	BX	0	7.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	476.3	0	BX	0	7.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	476.9	0	BX	0	7.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	477.6	0	BX	0	7.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	478.2	0	BX	0	7.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	478.8	0	BX	0	7.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	479.4	0	BX	0	7.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	480.0	0	BX	0	7.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	480.6	0	BX	0	7.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	481.2	0	BX	0	7.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	481.9	0	BX	0	7.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	482.5	0	BX	0	7.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	483.1	0	BX	0	7.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	483.7	0	BX	0	7.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	484.3	0	BX	0	7.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	484.9	0	BX	0	7.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	485.5	0	BX	0	7.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	486.2	0	BX	0	7.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	486.8	0	BX	0	7.51	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	487.4	0	BX	0	7.49	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	488.0	0	BX	0	7.48	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	488.6	0	BX	0	7.46	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	489.2	0	BX	0	7.46	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	489.8	0	BX	0	7.45	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	490.4	0	BX	0	7.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	491.1	0	BX	0	7.42	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	491.7	0	BX	0	7.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	492.3	0	BX	0	7.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	492.9	0	BX	0	7.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	493.5	0	BX	0	7.38	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	494.1	0	BX	0	7.38	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	494.7	0	BX	0	7.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	495.4	0	BX	0	7.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	496.0	0	BX	0	7.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	496.6	0	BX	0	7.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	497.2	0	BX	0	7.32	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	497.8	0	BX	0	7.31	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	498.4	0	BX	0	7.29	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	499.0	0	BX	0	7.27	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	499.6	0	BX	0	7.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	500.3	0	BX	0	7.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	500.9	0	BX	0	7.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	501.5	0	BX	0	7.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	502.1	0	BX	0	7.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	502.7	0	BX	0	7.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	503.3	0	BX	0	7.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	503.9	0	BX	0	7.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	504.5	0	BX	0	7.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	505.2	0	BX	0	7.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	505.8	0	BX	0	7.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	506.4	0	BX	0	7.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	507.0	0	BX	0	7.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	507.6	0	BX	0	7.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	508.2	0	BX	0	7.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	508.8	0	BX	0	7.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	509.4	0	BX	0	7.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	510.1	0	BX	0	7.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	510.7	0	BX	0	7.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	511.3	0	BX	0	7.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	511.9	0	BX	0	7.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	512.5	0	BX	0	7.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	513.1	0	BX	0	7.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	513.7	0	BX	0	7.04	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	514.3	0	BX	0	7.03	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	515.0	0	BX	0	7.02	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	515.6	0	BX	0	7.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	516.2	0	BX	0	7.01	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	516.8	0	BX	0	7.00	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	517.4	0	BX	0	6.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	518.0	0	BX	0	6.99	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	518.6	0	BX	0	6.98	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	519.2	0	BX	0	6.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	519.9	0	BX	0	6.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	520.5	0	BX	0	6.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	521.1	0	BX	0	6.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	521.7	0	BX	0	6.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	522.3	0	BX	0	6.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	522.9	0	BX	0	6.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	523.5	0	BX	0	6.97	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	524.1	0	BX	0	6.96	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	524.7	0	BX	0	6.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	525.4	0	BX	0	6.95	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	526.0	0	BX	0	6.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	526.6	0	BX	0	6.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	527.2	0	BX	0	6.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	527.8	0	BX	0	6.94	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	528.4	0	BX	0	6.93	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	529.0	0	BX	0	6.90	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	529.6	0	BX	0	6.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	530.2	0	BX	0	6.89	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	530.9	0	BX	0	6.87	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	531.5	0	BX	0	6.86	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	532.1	0	BX	0	6.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	532.7	0	BX	0	6.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	533.3	0	BX	0	6.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	533.9	0	BX	0	6.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	534.5	0	BX	0	6.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	535.1	0	BX	0	6.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	535.7	0	BX	0	6.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	536.3	0	BX	0	6.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	537.0	0	BX	0	6.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	537.6	0	BX	0	6.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	538.2	0	BX	0	6.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	538.8	0	BX	0	6.85	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	539.4	0	BX	0	6.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	540.0	0	BX	0	6.84	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	540.6	0	BX	0	6.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	541.2	0	BX	0	6.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	541.8	0	BX	0	6.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	542.4	0	BX	0	6.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	543.1	0	BX	0	6.83	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	543.7	0	BX	0	6.82	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	544.3	0	BX	0	6.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	544.9	0	BX	0	6.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	545.5	0	BX	0	6.80	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	546.1	0	BX	0	6.80	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	546.7	0	BX	0	6.81	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	547.3	0	BX	0	6.80	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	547.9	0	BX	0	6.80	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	548.5	0	BX	0	6.80	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	549.2	0	BX	0	6.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	549.8	0	BX	0	6.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	550.4	0	BX	0	6.78	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	551.0	0	BX	0	6.79	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	551.6	0	BX	0	6.76	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	552.2	0	BX	0	6.75	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	552.8	0	BX	0	6.74	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	553.4	0	BX	0	6.72	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	554.0	0	BX	0	6.70	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	554.6	0	BX	0	6.69	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	555.2	0	BX	0	6.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	555.9	0	BX	0	6.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	556.5	0	BX	0	6.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	557.1	0	BX	0	6.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	557.7	0	BX	0	6.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	558.3	0	BX	0	6.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	558.9	0	BX	0	6.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	559.5	0	BX	0	6.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	560.1	0	BX	0	6.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	560.7	0	BX	0	6.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	561.3	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	561.9	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	562.6	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	563.2	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	563.8	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	564.4	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	565.0	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	565.6	0	BX	0	6.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	566.2	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	566.8	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	567.4	0	BX	0	6.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	568.0	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	568.6	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	569.2	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	569.8	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	570.5	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	571.1	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	571.7	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	572.3	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	572.9	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	573.5	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	574.1	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	574.7	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	575.3	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	575.9	0	BX	0	6.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	576.5	0	BX	0	6.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	577.1	0	BX	0	6.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	577.7	0	BX	0	6.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	578.4	0	BX	0	6.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	579.0	0	BX	0	6.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	579.6	0	BX	0	6.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	580.2	0	BX	0	6.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	580.8	0	BX	0	6.65	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	581.4	0	BX	0	6.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	582.0	0	BX	0	6.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	582.6	0	BX	0	6.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	583.2	0	BX	0	6.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	583.8	0	BX	0	6.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	584.4	0	BX	0	6.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	585.0	0	BX	0	6.67	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	585.6	0	BX	0	6.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	586.2	0	BX	0	6.66	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	586.9	0	BX	0	6.64	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	587.5	0	BX	0	6.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	588.1	0	BX	0	6.63	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	588.7	0	BX	0	6.62	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	589.3	0	BX	0	6.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	589.9	0	BX	0	6.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	590.5	0	BX	0	6.61	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	591.1	0	BX	0	6.60	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	591.7	0	BX	0	6.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	592.3	0	BX	0	6.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	592.9	0	BX	0	6.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	593.5	0	BX	0	6.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	594.1	0	BX	0	6.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	594.7	0	BX	0	6.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	595.3	0	BX	0	6.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	596.0	0	BX	0	6.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	596.6	0	BX	0	6.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	597.2	0	BX	0	6.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	597.8	0	BX	0	6.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	598.4	0	BX	0	6.58	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	599.0	0	BX	0	6.59	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	599.6	0	BX	0	6.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	600.2	0	BX	0	6.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	600.8	0	BX	0	6.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	601.4	0	BX	0	6.57	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	602.0	0	BX	0	6.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	602.6	0	BX	0	6.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	603.2	0	BX	0	6.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	603.8	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	604.4	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	605.0	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	605.6	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	606.3	0	BX	0	6.56	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	606.9	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	607.5	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	608.1	0	BX	0	6.53	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	608.7	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	609.3	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	609.9	0	BX	0	6.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	610.5	0	BX	0	6.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	611.1	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	611.7	0	BX	0	6.54	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	612.3	0	BX	0	6.55	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	612.9	0	BX	0	6.52	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	613.5	0	BX	0	6.52	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	614.1	0	BX	0	6.52	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	614.7	0	BX	0	6.51	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	615.3	0	BX	0	6.50	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	615.9	0	BX	0	6.49	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	616.5	0	BX	0	6.48	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	617.1	0	BX	0	6.48	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	617.7	0	BX	0	6.48	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	618.3	0	BX	0	6.48	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	619.0	0	BX	0	6.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	619.6	0	BX	0	6.47	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	620.2	0	BX	0	6.46	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	620.8	0	BX	0	6.44	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	621.4	0	BX	0	6.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	622.0	0	BX	0	6.43	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	622.6	0	BX	0	6.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	623.2	0	BX	0	6.41	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	623.8	0	BX	0	6.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	624.4	0	BX	0	6.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	625.0	0	BX	0	6.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	625.6	0	BX	0	6.40	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	626.2	0	BX	0	6.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	626.8	0	BX	0	6.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	627.4	0	BX	0	6.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	628.0	0	BX	0	6.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	628.6	0	BX	0	6.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	629.2	0	BX	0	6.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	629.8	0	BX	0	6.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	630.4	0	BX	0	6.39	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	631.0	0	BX	0	6.38	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	631.6	0	BX	0	6.37	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	632.2	0	BX	0	6.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	632.8	0	BX	0	6.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	633.4	0	BX	0	6.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	634.1	0	BX	0	6.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	634.7	0	BX	0	6.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	635.3	0	BX	0	6.36	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	635.9	0	BX	0	6.35	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	636.5	0	BX	0	6.33	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	637.1	0	BX	0	6.31	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	637.7	0	BX	0	6.29	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	638.3	0	BX	0	6.28	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	638.9	0	BX	0	6.27	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	639.5	0	BX	0	6.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	640.1	0	BX	0	6.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	640.7	0	BX	0	6.26	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	641.3	0	BX	0	6.25	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	641.9	0	BX	0	6.24	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	642.5	0	BX	0	6.23	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	643.1	0	BX	0	6.23	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	643.7	0	BX	0	6.23	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	644.3	0	BX	0	6.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	644.9	0	BX	0	6.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	645.5	0	BX	0	6.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	646.1	0	BX	0	6.22	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	646.7	0	BX	0	6.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	647.3	0	BX	0	6.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	647.9	0	BX	0	6.21	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	648.5	0	BX	0	6.20	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	649.1	0	BX	0	6.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	649.7	0	BX	0	6.19	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	650.3	0	BX	0	6.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	650.9	0	BX	0	6.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	651.5	0	BX	0	6.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	652.1	0	BX	0	6.18	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	652.7	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	653.3	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	653.9	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	654.5	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	655.1	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	655.7	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	656.3	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	657.0	0	BX	0	6.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	657.6	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	658.2	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	658.8	0	BX	0	6.17	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	659.4	0	BX	0	6.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	660.0	0	BX	0	6.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	660.6	0	BX	0	6.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	661.2	0	BX	0	6.16	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	661.8	0	BX	0	6.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	662.4	0	BX	0	6.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	663.0	0	BX	0	6.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	663.6	0	BX	0	6.15	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	664.2	0	BX	0	6.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	664.8	0	BX	0	6.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	665.4	0	BX	0	6.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	666.0	0	BX	0	6.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	666.6	0	BX	0	6.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	667.2	0	BX	0	6.14	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	667.8	0	BX	0	6.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	668.4	0	BX	0	6.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	669.0	0	BX	0	6.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	669.6	0	BX	0	6.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	670.2	0	BX	0	6.13	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	670.8	0	BX	0	6.12	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	671.4	0	BX	0	6.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	672.0	0	BX	0	6.11	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	672.6	0	BX	0	6.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	673.2	0	BX	0	6.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	673.8	0	BX	0	6.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	674.4	0	BX	0	6.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	675.0	0	BX	0	6.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	675.6	0	BX	0	6.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	676.2	0	BX	0	6.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	676.8	0	BX	0	6.10	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	677.4	0	BX	0	6.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	678.0	0	BX	0	6.09	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	678.6	0	BX	0	6.08	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	679.2	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	679.8	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	680.4	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	681.0	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	681.6	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	682.2	0	BX	0	6.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	682.8	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	683.4	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	684.0	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	684.6	0	BX	0	6.06	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	685.2	0	BX	0	6.07	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	685.8	0	BX	0	6.05	0
@3851__19931492	001	C	05/13/1993	00:09	143.8117	13.7750	0	686.4	0	BX	0	4.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	0.6	0	BX	0	28.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	1.3	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	1.9	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	2.6	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	3.2	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	3.9	0	BX	0	28.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	4.5	0	BX	0	28.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	5.2	0	BX	0	28.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	5.8	0	BX	0	28.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	6.5	0	BX	0	28.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	7.1	0	BX	0	28.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	7.8	0	BX	0	28.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	8.4	0	BX	0	28.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	9.1	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	9.7	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	10.4	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	11.0	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	11.6	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	12.3	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	12.9	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	13.6	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	14.2	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	14.9	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	15.5	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	16.2	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	16.8	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	17.5	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	18.1	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	18.8	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	19.4	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	20.0	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	20.7	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	21.3	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	22.0	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	22.6	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	23.3	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	23.9	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	24.6	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	25.2	0	BX	0	28.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	25.9	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	26.5	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	27.1	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	27.8	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	28.4	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	29.1	0	BX	0	28.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	29.7	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	30.4	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	31.0	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	31.7	0	BX	0	28.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	32.3	0	BX	0	28.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	33.0	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	33.6	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	34.2	0	BX	0	28.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	34.9	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	35.5	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	36.2	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	36.8	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	37.5	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	38.1	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	38.8	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	39.4	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	40.0	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	40.7	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	41.3	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	42.0	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	42.6	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	43.3	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	43.9	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	44.6	0	BX	0	28.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	45.2	0	BX	0	28.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	45.8	0	BX	0	28.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	46.5	0	BX	0	28.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	47.1	0	BX	0	28.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	47.8	0	BX	0	28.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	48.4	0	BX	0	28.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	49.1	0	BX	0	28.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	49.7	0	BX	0	28.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	50.4	0	BX	0	28.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	51.0	0	BX	0	28.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	51.6	0	BX	0	28.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	52.3	0	BX	0	28.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	52.9	0	BX	0	28.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	53.6	0	BX	0	28.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	54.2	0	BX	0	28.71	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	54.9	0	BX	0	28.69	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	55.5	0	BX	0	28.66	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	56.1	0	BX	0	28.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	56.8	0	BX	0	28.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	57.4	0	BX	0	28.61	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	58.1	0	BX	0	28.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	58.7	0	BX	0	28.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	59.4	0	BX	0	28.57	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	60.0	0	BX	0	28.54	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	60.6	0	BX	0	28.50	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	61.3	0	BX	0	28.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	61.9	0	BX	0	28.38	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	62.6	0	BX	0	28.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	63.2	0	BX	0	28.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	63.9	0	BX	0	28.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	64.5	0	BX	0	28.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	65.1	0	BX	0	28.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	65.8	0	BX	0	28.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	66.4	0	BX	0	28.25	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	67.1	0	BX	0	28.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	67.7	0	BX	0	28.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	68.4	0	BX	0	28.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	69.0	0	BX	0	28.16	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	69.6	0	BX	0	28.13	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	70.3	0	BX	0	28.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	70.9	0	BX	0	28.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	71.6	0	BX	0	27.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	72.2	0	BX	0	27.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	72.9	0	BX	0	27.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	73.5	0	BX	0	27.91	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	74.1	0	BX	0	27.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	74.8	0	BX	0	27.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	75.4	0	BX	0	27.72	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	76.1	0	BX	0	27.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	76.7	0	BX	0	27.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	77.4	0	BX	0	27.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	78.0	0	BX	0	27.61	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	78.6	0	BX	0	27.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	79.3	0	BX	0	27.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	79.9	0	BX	0	27.59	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	80.6	0	BX	0	27.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	81.2	0	BX	0	27.59	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	81.8	0	BX	0	27.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	82.5	0	BX	0	27.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	83.1	0	BX	0	27.54	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	83.8	0	BX	0	27.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	84.4	0	BX	0	27.38	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	85.1	0	BX	0	27.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	85.7	0	BX	0	27.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	86.3	0	BX	0	27.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	87.0	0	BX	0	27.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	87.6	0	BX	0	27.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	88.3	0	BX	0	27.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	88.9	0	BX	0	27.16	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	89.5	0	BX	0	27.12	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	90.2	0	BX	0	27.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	90.8	0	BX	0	27.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	91.5	0	BX	0	27.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	92.1	0	BX	0	27.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	92.7	0	BX	0	27.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	93.4	0	BX	0	27.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	94.0	0	BX	0	27.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	94.7	0	BX	0	27.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	95.3	0	BX	0	27.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	96.0	0	BX	0	27.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	96.6	0	BX	0	27.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	97.2	0	BX	0	27.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	97.9	0	BX	0	27.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	98.5	0	BX	0	27.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	99.2	0	BX	0	27.03	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	99.8	0	BX	0	27.03	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	100.4	0	BX	0	27.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	101.1	0	BX	0	27.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	101.7	0	BX	0	27.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	102.4	0	BX	0	26.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	103.0	0	BX	0	27.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	103.6	0	BX	0	26.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	104.3	0	BX	0	26.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	104.9	0	BX	0	26.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	105.6	0	BX	0	26.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	106.2	0	BX	0	26.94	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	106.8	0	BX	0	26.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	107.5	0	BX	0	26.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	108.1	0	BX	0	26.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	108.8	0	BX	0	26.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	109.4	0	BX	0	26.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	110.0	0	BX	0	26.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	110.7	0	BX	0	26.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	111.3	0	BX	0	26.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	112.0	0	BX	0	26.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	112.6	0	BX	0	26.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	113.2	0	BX	0	26.69	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	113.9	0	BX	0	26.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	114.5	0	BX	0	26.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	115.2	0	BX	0	26.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	115.8	0	BX	0	26.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	116.4	0	BX	0	26.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	117.1	0	BX	0	26.52	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	117.7	0	BX	0	26.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	118.4	0	BX	0	26.43	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	119.0	0	BX	0	26.39	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	119.6	0	BX	0	26.36	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	120.3	0	BX	0	26.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	120.9	0	BX	0	26.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	121.5	0	BX	0	26.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	122.2	0	BX	0	26.27	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	122.8	0	BX	0	26.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	123.5	0	BX	0	26.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	124.1	0	BX	0	26.20	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	124.7	0	BX	0	26.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	125.4	0	BX	0	26.17	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	126.0	0	BX	0	26.15	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	126.7	0	BX	0	26.11	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	127.3	0	BX	0	26.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	127.9	0	BX	0	26.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	128.6	0	BX	0	26.05	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	129.2	0	BX	0	26.05	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	129.9	0	BX	0	26.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	130.5	0	BX	0	25.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	131.1	0	BX	0	25.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	131.8	0	BX	0	25.91	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	132.4	0	BX	0	25.91	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	133.0	0	BX	0	25.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	133.7	0	BX	0	25.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	134.3	0	BX	0	25.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	135.0	0	BX	0	25.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	135.6	0	BX	0	25.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	136.2	0	BX	0	25.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	136.9	0	BX	0	25.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	137.5	0	BX	0	25.71	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	138.2	0	BX	0	25.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	138.8	0	BX	0	25.68	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	139.4	0	BX	0	25.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	140.1	0	BX	0	25.59	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	140.7	0	BX	0	25.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	141.3	0	BX	0	25.52	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	142.0	0	BX	0	25.49	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	142.6	0	BX	0	25.46	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	143.3	0	BX	0	25.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	143.9	0	BX	0	25.42	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	144.5	0	BX	0	25.41	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	145.2	0	BX	0	25.41	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	145.8	0	BX	0	25.38	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	146.4	0	BX	0	25.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	147.1	0	BX	0	25.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	147.7	0	BX	0	25.17	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	148.4	0	BX	0	25.11	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	149.0	0	BX	0	25.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	149.6	0	BX	0	25.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	150.3	0	BX	0	25.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	150.9	0	BX	0	24.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	151.5	0	BX	0	24.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	152.2	0	BX	0	24.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	152.8	0	BX	0	24.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	153.4	0	BX	0	24.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	154.1	0	BX	0	24.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	154.7	0	BX	0	24.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	155.4	0	BX	0	24.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	156.0	0	BX	0	24.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	156.6	0	BX	0	24.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	157.3	0	BX	0	24.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	157.9	0	BX	0	24.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	158.5	0	BX	0	24.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	159.2	0	BX	0	24.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	159.8	0	BX	0	24.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	160.5	0	BX	0	24.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	161.1	0	BX	0	24.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	161.7	0	BX	0	24.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	162.4	0	BX	0	24.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	163.0	0	BX	0	24.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	163.6	0	BX	0	24.53	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	164.3	0	BX	0	24.52	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	164.9	0	BX	0	24.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	165.5	0	BX	0	24.39	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	166.2	0	BX	0	24.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	166.8	0	BX	0	23.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	167.4	0	BX	0	23.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	168.1	0	BX	0	23.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	168.7	0	BX	0	23.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	169.4	0	BX	0	23.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	170.0	0	BX	0	23.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	170.6	0	BX	0	23.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	171.3	0	BX	0	23.54	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	171.9	0	BX	0	23.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	172.5	0	BX	0	23.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	173.2	0	BX	0	23.41	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	173.8	0	BX	0	23.36	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	174.4	0	BX	0	23.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	175.1	0	BX	0	23.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	175.7	0	BX	0	23.13	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	176.3	0	BX	0	22.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	177.0	0	BX	0	22.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	177.6	0	BX	0	22.59	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	178.3	0	BX	0	22.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	178.9	0	BX	0	22.49	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	179.5	0	BX	0	22.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	180.2	0	BX	0	22.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	180.8	0	BX	0	22.43	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	181.4	0	BX	0	22.40	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	182.1	0	BX	0	22.37	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	182.7	0	BX	0	22.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	183.3	0	BX	0	22.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	184.0	0	BX	0	22.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	184.6	0	BX	0	22.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	185.2	0	BX	0	22.27	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	185.9	0	BX	0	22.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	186.5	0	BX	0	22.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	187.1	0	BX	0	22.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	187.8	0	BX	0	22.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	188.4	0	BX	0	22.20	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	189.0	0	BX	0	22.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	189.7	0	BX	0	22.17	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	190.3	0	BX	0	22.15	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	190.9	0	BX	0	22.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	191.6	0	BX	0	22.01	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	192.2	0	BX	0	21.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	192.9	0	BX	0	21.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	193.5	0	BX	0	21.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	194.1	0	BX	0	21.54	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	194.8	0	BX	0	21.50	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	195.4	0	BX	0	21.49	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	196.0	0	BX	0	21.46	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	196.7	0	BX	0	21.41	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	197.3	0	BX	0	21.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	197.9	0	BX	0	21.12	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	198.6	0	BX	0	20.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	199.2	0	BX	0	20.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	199.8	0	BX	0	20.91	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	200.5	0	BX	0	20.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	201.1	0	BX	0	20.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	201.7	0	BX	0	20.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	202.4	0	BX	0	20.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	203.0	0	BX	0	20.61	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	203.6	0	BX	0	20.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	204.3	0	BX	0	20.13	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	204.9	0	BX	0	20.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	205.5	0	BX	0	20.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	206.2	0	BX	0	19.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	206.8	0	BX	0	19.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	207.4	0	BX	0	19.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	208.1	0	BX	0	19.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	208.7	0	BX	0	19.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	209.3	0	BX	0	19.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	210.0	0	BX	0	19.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	210.6	0	BX	0	19.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	211.2	0	BX	0	19.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	211.9	0	BX	0	19.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	212.5	0	BX	0	19.72	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	213.1	0	BX	0	19.68	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	213.8	0	BX	0	19.57	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	214.4	0	BX	0	19.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	215.0	0	BX	0	19.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	215.7	0	BX	0	19.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	216.3	0	BX	0	19.37	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	216.9	0	BX	0	19.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	217.6	0	BX	0	19.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	218.2	0	BX	0	19.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	218.8	0	BX	0	19.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	219.4	0	BX	0	19.05	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	220.1	0	BX	0	19.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	220.7	0	BX	0	19.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	221.3	0	BX	0	18.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	222.0	0	BX	0	18.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	222.6	0	BX	0	18.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	223.2	0	BX	0	18.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	223.9	0	BX	0	18.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	224.5	0	BX	0	18.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	225.1	0	BX	0	18.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	225.8	0	BX	0	18.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	226.4	0	BX	0	18.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	227.0	0	BX	0	18.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	227.7	0	BX	0	18.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	228.3	0	BX	0	18.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	228.9	0	BX	0	18.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	229.6	0	BX	0	18.52	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	230.2	0	BX	0	18.39	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	230.8	0	BX	0	18.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	231.5	0	BX	0	18.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	232.1	0	BX	0	18.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	232.7	0	BX	0	18.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	233.4	0	BX	0	18.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	234.0	0	BX	0	18.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	234.6	0	BX	0	18.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	235.2	0	BX	0	18.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	235.9	0	BX	0	18.05	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	236.5	0	BX	0	18.03	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	237.1	0	BX	0	18.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	237.8	0	BX	0	18.01	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	238.4	0	BX	0	18.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	239.0	0	BX	0	18.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	239.7	0	BX	0	18.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	240.3	0	BX	0	17.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	240.9	0	BX	0	17.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	241.6	0	BX	0	17.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	242.2	0	BX	0	17.94	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	242.8	0	BX	0	17.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	243.4	0	BX	0	17.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	244.1	0	BX	0	17.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	244.7	0	BX	0	17.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	245.3	0	BX	0	17.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	246.0	0	BX	0	17.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	246.6	0	BX	0	17.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	247.2	0	BX	0	17.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	247.9	0	BX	0	17.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	248.5	0	BX	0	17.71	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	249.1	0	BX	0	17.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	249.8	0	BX	0	17.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	250.4	0	BX	0	17.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	251.0	0	BX	0	17.49	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	251.6	0	BX	0	17.43	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	252.3	0	BX	0	17.38	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	252.9	0	BX	0	17.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	253.5	0	BX	0	17.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	254.2	0	BX	0	17.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	254.8	0	BX	0	17.16	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	255.4	0	BX	0	17.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	256.1	0	BX	0	17.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	256.7	0	BX	0	17.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	257.3	0	BX	0	17.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	257.9	0	BX	0	16.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	258.6	0	BX	0	16.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	259.2	0	BX	0	16.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	259.8	0	BX	0	16.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	260.5	0	BX	0	16.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	261.1	0	BX	0	16.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	261.7	0	BX	0	16.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	262.4	0	BX	0	16.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	263.0	0	BX	0	16.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	263.6	0	BX	0	16.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	264.2	0	BX	0	16.71	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	264.9	0	BX	0	16.69	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	265.5	0	BX	0	16.68	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	266.1	0	BX	0	16.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	266.8	0	BX	0	16.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	267.4	0	BX	0	16.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	268.0	0	BX	0	16.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	268.6	0	BX	0	16.35	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	269.3	0	BX	0	16.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	269.9	0	BX	0	16.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	270.5	0	BX	0	16.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	271.2	0	BX	0	16.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	271.8	0	BX	0	16.05	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	272.4	0	BX	0	16.01	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	273.0	0	BX	0	15.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	273.7	0	BX	0	15.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	274.3	0	BX	0	15.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	274.9	0	BX	0	15.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	275.6	0	BX	0	15.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	276.2	0	BX	0	15.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	276.8	0	BX	0	15.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	277.4	0	BX	0	15.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	278.1	0	BX	0	15.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	278.7	0	BX	0	15.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	279.3	0	BX	0	15.53	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	280.0	0	BX	0	15.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	280.6	0	BX	0	15.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	281.2	0	BX	0	15.38	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	281.8	0	BX	0	15.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	282.5	0	BX	0	15.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	283.1	0	BX	0	15.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	283.7	0	BX	0	15.16	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	284.4	0	BX	0	15.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	285.0	0	BX	0	15.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	285.6	0	BX	0	15.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	286.2	0	BX	0	15.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	286.9	0	BX	0	15.01	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	287.5	0	BX	0	15.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	288.1	0	BX	0	14.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	288.7	0	BX	0	14.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	289.4	0	BX	0	14.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	290.0	0	BX	0	14.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	290.6	0	BX	0	14.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	291.3	0	BX	0	14.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	291.9	0	BX	0	14.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	292.5	0	BX	0	14.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	293.1	0	BX	0	14.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	293.8	0	BX	0	14.71	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	294.4	0	BX	0	14.69	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	295.0	0	BX	0	14.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	295.7	0	BX	0	14.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	296.3	0	BX	0	14.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	296.9	0	BX	0	14.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	297.5	0	BX	0	14.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	298.2	0	BX	0	14.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	298.8	0	BX	0	14.42	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	299.4	0	BX	0	14.39	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	300.0	0	BX	0	14.36	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	300.7	0	BX	0	14.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	301.3	0	BX	0	14.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	301.9	0	BX	0	14.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	302.5	0	BX	0	14.12	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	303.2	0	BX	0	14.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	303.8	0	BX	0	14.03	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	304.4	0	BX	0	14.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	305.1	0	BX	0	13.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	305.7	0	BX	0	13.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	306.3	0	BX	0	13.94	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	306.9	0	BX	0	13.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	307.6	0	BX	0	13.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	308.2	0	BX	0	13.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	308.8	0	BX	0	13.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	309.4	0	BX	0	13.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	310.1	0	BX	0	13.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	310.7	0	BX	0	13.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	311.3	0	BX	0	13.61	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	311.9	0	BX	0	13.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	312.6	0	BX	0	13.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	313.2	0	BX	0	13.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	313.8	0	BX	0	13.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	314.4	0	BX	0	13.43	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	315.1	0	BX	0	13.39	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	315.7	0	BX	0	13.35	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	316.3	0	BX	0	13.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	316.9	0	BX	0	13.27	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	317.6	0	BX	0	13.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	318.2	0	BX	0	13.25	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	318.8	0	BX	0	13.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	319.5	0	BX	0	13.17	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	320.1	0	BX	0	13.13	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	320.7	0	BX	0	13.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	321.3	0	BX	0	13.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	322.0	0	BX	0	13.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	322.6	0	BX	0	13.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	323.2	0	BX	0	12.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	323.8	0	BX	0	12.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	324.5	0	BX	0	12.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	325.1	0	BX	0	12.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	325.7	0	BX	0	12.91	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	326.3	0	BX	0	12.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	327.0	0	BX	0	12.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	327.6	0	BX	0	12.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	328.2	0	BX	0	12.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	328.8	0	BX	0	12.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	329.5	0	BX	0	12.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	330.1	0	BX	0	12.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	330.7	0	BX	0	12.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	331.3	0	BX	0	12.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	332.0	0	BX	0	12.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	332.6	0	BX	0	12.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	333.2	0	BX	0	12.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	333.8	0	BX	0	12.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	334.5	0	BX	0	12.52	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	335.1	0	BX	0	12.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	335.7	0	BX	0	12.43	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	336.3	0	BX	0	12.39	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	336.9	0	BX	0	12.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	337.6	0	BX	0	12.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	338.2	0	BX	0	12.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	338.8	0	BX	0	12.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	339.4	0	BX	0	12.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	340.1	0	BX	0	12.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	340.7	0	BX	0	12.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	341.3	0	BX	0	12.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	341.9	0	BX	0	12.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	342.6	0	BX	0	12.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	343.2	0	BX	0	12.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	343.8	0	BX	0	12.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	344.4	0	BX	0	12.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	345.1	0	BX	0	11.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	345.7	0	BX	0	11.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	346.3	0	BX	0	11.94	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	346.9	0	BX	0	11.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	347.6	0	BX	0	11.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	348.2	0	BX	0	11.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	348.8	0	BX	0	11.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	349.4	0	BX	0	11.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	350.0	0	BX	0	11.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	350.7	0	BX	0	11.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	351.3	0	BX	0	11.69	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	351.9	0	BX	0	11.66	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	352.5	0	BX	0	11.61	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	353.2	0	BX	0	11.57	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	353.8	0	BX	0	11.52	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	354.4	0	BX	0	11.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	355.0	0	BX	0	11.40	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	355.7	0	BX	0	11.37	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	356.3	0	BX	0	11.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	356.9	0	BX	0	11.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	357.5	0	BX	0	11.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	358.2	0	BX	0	11.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	358.8	0	BX	0	11.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	359.4	0	BX	0	11.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	360.0	0	BX	0	11.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	360.6	0	BX	0	11.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	361.3	0	BX	0	11.15	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	361.9	0	BX	0	11.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	362.5	0	BX	0	11.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	363.1	0	BX	0	11.03	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	363.8	0	BX	0	11.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	364.4	0	BX	0	11.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	365.0	0	BX	0	10.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	365.6	0	BX	0	10.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	366.2	0	BX	0	10.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	366.9	0	BX	0	10.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	367.5	0	BX	0	10.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	368.1	0	BX	0	10.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	368.7	0	BX	0	10.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	369.4	0	BX	0	10.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	370.0	0	BX	0	10.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	370.6	0	BX	0	10.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	371.2	0	BX	0	10.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	371.8	0	BX	0	10.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	372.5	0	BX	0	10.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	373.1	0	BX	0	10.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	373.7	0	BX	0	10.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	374.3	0	BX	0	10.53	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	375.0	0	BX	0	10.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	375.6	0	BX	0	10.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	376.2	0	BX	0	10.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	376.8	0	BX	0	10.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	377.4	0	BX	0	10.41	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	378.1	0	BX	0	10.38	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	378.7	0	BX	0	10.37	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	379.3	0	BX	0	10.35	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	379.9	0	BX	0	10.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	380.5	0	BX	0	10.25	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	381.2	0	BX	0	10.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	381.8	0	BX	0	10.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	382.4	0	BX	0	10.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	383.0	0	BX	0	10.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	383.7	0	BX	0	10.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	384.3	0	BX	0	10.20	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	384.9	0	BX	0	10.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	385.5	0	BX	0	10.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	386.1	0	BX	0	10.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	386.8	0	BX	0	10.17	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	387.4	0	BX	0	10.15	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	388.0	0	BX	0	10.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	388.6	0	BX	0	10.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	389.2	0	BX	0	10.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	389.9	0	BX	0	10.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	390.5	0	BX	0	9.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	391.1	0	BX	0	9.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	391.7	0	BX	0	9.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	392.3	0	BX	0	9.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	393.0	0	BX	0	9.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	393.6	0	BX	0	9.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	394.2	0	BX	0	9.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	394.8	0	BX	0	9.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	395.4	0	BX	0	9.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	396.1	0	BX	0	9.71	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	396.7	0	BX	0	9.68	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	397.3	0	BX	0	9.66	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	397.9	0	BX	0	9.66	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	398.5	0	BX	0	9.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	399.2	0	BX	0	9.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	399.8	0	BX	0	9.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	400.4	0	BX	0	9.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	401.0	0	BX	0	9.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	401.6	0	BX	0	9.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	402.3	0	BX	0	9.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	402.9	0	BX	0	9.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	403.5	0	BX	0	9.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	404.1	0	BX	0	9.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	404.7	0	BX	0	9.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	405.4	0	BX	0	9.50	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	406.0	0	BX	0	9.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	406.6	0	BX	0	9.46	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	407.2	0	BX	0	9.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	407.8	0	BX	0	9.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	408.5	0	BX	0	9.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	409.1	0	BX	0	9.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	409.7	0	BX	0	9.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	410.3	0	BX	0	9.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	410.9	0	BX	0	9.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	411.6	0	BX	0	9.43	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	412.2	0	BX	0	9.42	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	412.8	0	BX	0	9.39	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	413.4	0	BX	0	9.36	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	414.0	0	BX	0	9.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	414.6	0	BX	0	9.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	415.3	0	BX	0	9.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	415.9	0	BX	0	9.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	416.5	0	BX	0	9.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	417.1	0	BX	0	9.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	417.7	0	BX	0	9.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	418.4	0	BX	0	9.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	419.0	0	BX	0	9.27	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	419.6	0	BX	0	9.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	420.2	0	BX	0	9.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	420.8	0	BX	0	9.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	421.5	0	BX	0	9.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	422.1	0	BX	0	9.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	422.7	0	BX	0	9.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	423.3	0	BX	0	9.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	423.9	0	BX	0	9.20	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	424.5	0	BX	0	9.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	425.2	0	BX	0	9.15	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	425.8	0	BX	0	9.13	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	426.4	0	BX	0	9.11	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	427.0	0	BX	0	9.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	427.6	0	BX	0	9.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	428.3	0	BX	0	9.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	428.9	0	BX	0	9.05	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	429.5	0	BX	0	9.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	430.1	0	BX	0	9.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	430.7	0	BX	0	9.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	431.3	0	BX	0	9.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	432.0	0	BX	0	9.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	432.6	0	BX	0	9.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	433.2	0	BX	0	9.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	433.8	0	BX	0	8.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	434.4	0	BX	0	8.94	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	435.0	0	BX	0	8.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	435.7	0	BX	0	8.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	436.3	0	BX	0	8.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	436.9	0	BX	0	8.91	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	437.5	0	BX	0	8.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	438.1	0	BX	0	8.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	438.8	0	BX	0	8.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	439.4	0	BX	0	8.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	440.0	0	BX	0	8.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	440.6	0	BX	0	8.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	441.2	0	BX	0	8.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	441.8	0	BX	0	8.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	442.5	0	BX	0	8.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	443.1	0	BX	0	8.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	443.7	0	BX	0	8.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	444.3	0	BX	0	8.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	444.9	0	BX	0	8.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	445.5	0	BX	0	8.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	446.2	0	BX	0	8.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	446.8	0	BX	0	8.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	447.4	0	BX	0	8.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	448.0	0	BX	0	8.72	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	448.6	0	BX	0	8.71	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	449.2	0	BX	0	8.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	449.9	0	BX	0	8.68	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	450.5	0	BX	0	8.66	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	451.1	0	BX	0	8.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	451.7	0	BX	0	8.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	452.3	0	BX	0	8.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	452.9	0	BX	0	8.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	453.6	0	BX	0	8.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	454.2	0	BX	0	8.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	454.8	0	BX	0	8.61	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	455.4	0	BX	0	8.59	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	456.0	0	BX	0	8.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	456.6	0	BX	0	8.57	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	457.3	0	BX	0	8.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	457.9	0	BX	0	8.52	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	458.5	0	BX	0	8.50	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	459.1	0	BX	0	8.50	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	459.7	0	BX	0	8.49	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	460.3	0	BX	0	8.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	460.9	0	BX	0	8.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	461.6	0	BX	0	8.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	462.2	0	BX	0	8.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	462.8	0	BX	0	8.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	463.4	0	BX	0	8.46	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	464.0	0	BX	0	8.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	464.6	0	BX	0	8.43	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	465.3	0	BX	0	8.40	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	465.9	0	BX	0	8.37	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	466.5	0	BX	0	8.37	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	467.1	0	BX	0	8.36	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	467.7	0	BX	0	8.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	468.3	0	BX	0	8.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	468.9	0	BX	0	8.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	469.6	0	BX	0	8.33	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	470.2	0	BX	0	8.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	470.8	0	BX	0	8.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	471.4	0	BX	0	8.33	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	472.0	0	BX	0	8.27	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	472.6	0	BX	0	8.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	473.3	0	BX	0	8.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	473.9	0	BX	0	8.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	474.5	0	BX	0	7.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	475.1	0	BX	0	7.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	475.7	0	BX	0	7.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	476.3	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	476.9	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	477.6	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	478.2	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	478.8	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	479.4	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	480.0	0	BX	0	7.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	480.6	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	481.2	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	481.9	0	BX	0	7.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	482.5	0	BX	0	7.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	483.1	0	BX	0	7.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	483.7	0	BX	0	7.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	484.3	0	BX	0	7.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	484.9	0	BX	0	7.72	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	485.5	0	BX	0	7.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	486.2	0	BX	0	7.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	486.8	0	BX	0	7.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	487.4	0	BX	0	7.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	488.0	0	BX	0	7.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	488.6	0	BX	0	7.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	489.2	0	BX	0	7.60	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	489.8	0	BX	0	7.59	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	490.4	0	BX	0	7.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	491.1	0	BX	0	7.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	491.7	0	BX	0	7.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	492.3	0	BX	0	7.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	492.9	0	BX	0	7.61	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	493.5	0	BX	0	7.59	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	494.1	0	BX	0	7.61	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	494.7	0	BX	0	7.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	495.4	0	BX	0	7.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	496.0	0	BX	0	7.72	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	496.6	0	BX	0	7.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	497.2	0	BX	0	7.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	497.8	0	BX	0	7.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	498.4	0	BX	0	7.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	499.0	0	BX	0	7.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	499.6	0	BX	0	7.72	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	500.3	0	BX	0	7.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	500.9	0	BX	0	7.69	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	501.5	0	BX	0	7.68	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	502.1	0	BX	0	7.68	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	502.7	0	BX	0	7.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	503.3	0	BX	0	7.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	503.9	0	BX	0	7.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	504.5	0	BX	0	7.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	505.2	0	BX	0	7.53	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	505.8	0	BX	0	7.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	506.4	0	BX	0	7.36	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	507.0	0	BX	0	7.29	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	507.6	0	BX	0	7.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	508.2	0	BX	0	7.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	508.8	0	BX	0	7.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	509.4	0	BX	0	7.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	510.1	0	BX	0	7.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	510.7	0	BX	0	7.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	511.3	0	BX	0	7.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	511.9	0	BX	0	7.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	512.5	0	BX	0	7.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	513.1	0	BX	0	7.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	513.7	0	BX	0	7.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	514.3	0	BX	0	7.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	515.0	0	BX	0	7.20	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	515.6	0	BX	0	7.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	516.2	0	BX	0	7.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	516.8	0	BX	0	7.16	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	517.4	0	BX	0	7.16	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	518.0	0	BX	0	7.15	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	518.6	0	BX	0	7.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	519.2	0	BX	0	7.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	519.9	0	BX	0	7.13	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	520.5	0	BX	0	7.13	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	521.1	0	BX	0	7.12	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	521.7	0	BX	0	7.12	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	522.3	0	BX	0	7.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	522.9	0	BX	0	7.11	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	523.5	0	BX	0	7.11	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	524.1	0	BX	0	7.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	524.7	0	BX	0	7.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	525.4	0	BX	0	7.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	526.0	0	BX	0	7.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	526.6	0	BX	0	7.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	527.2	0	BX	0	7.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	527.8	0	BX	0	7.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	528.4	0	BX	0	7.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	529.0	0	BX	0	7.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	529.6	0	BX	0	7.07	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	530.2	0	BX	0	7.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	530.9	0	BX	0	7.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	531.5	0	BX	0	7.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	532.1	0	BX	0	6.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	532.7	0	BX	0	6.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	533.3	0	BX	0	6.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	533.9	0	BX	0	6.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	534.5	0	BX	0	7.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	535.1	0	BX	0	6.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	535.7	0	BX	0	6.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	536.3	0	BX	0	6.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	537.0	0	BX	0	6.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	537.6	0	BX	0	6.95	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	538.2	0	BX	0	6.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	538.8	0	BX	0	6.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	539.4	0	BX	0	6.91	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	540.0	0	BX	0	6.89	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	540.6	0	BX	0	6.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	541.2	0	BX	0	6.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	541.8	0	BX	0	6.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	542.4	0	BX	0	6.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	543.1	0	BX	0	6.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	543.7	0	BX	0	6.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	544.3	0	BX	0	6.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	544.9	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	545.5	0	BX	0	6.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	546.1	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	546.7	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	547.3	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	547.9	0	BX	0	6.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	548.5	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	549.2	0	BX	0	6.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	549.8	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	550.4	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	551.0	0	BX	0	6.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	551.6	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	552.2	0	BX	0	6.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	552.8	0	BX	0	6.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	553.4	0	BX	0	6.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	554.0	0	BX	0	6.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	554.6	0	BX	0	6.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	555.2	0	BX	0	6.82	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	555.9	0	BX	0	6.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	556.5	0	BX	0	6.81	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	557.1	0	BX	0	6.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	557.7	0	BX	0	6.80	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	558.3	0	BX	0	6.79	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	558.9	0	BX	0	6.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	559.5	0	BX	0	6.78	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	560.1	0	BX	0	6.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	560.7	0	BX	0	6.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	561.3	0	BX	0	6.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	561.9	0	BX	0	6.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	562.6	0	BX	0	6.77	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	563.2	0	BX	0	6.76	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	563.8	0	BX	0	6.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	564.4	0	BX	0	6.75	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	565.0	0	BX	0	6.74	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	565.6	0	BX	0	6.73	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	566.2	0	BX	0	6.70	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	566.8	0	BX	0	6.69	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	567.4	0	BX	0	6.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	568.0	0	BX	0	6.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	568.6	0	BX	0	6.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	569.2	0	BX	0	6.67	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	569.8	0	BX	0	6.66	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	570.5	0	BX	0	6.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	571.1	0	BX	0	6.64	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	571.7	0	BX	0	6.65	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	572.3	0	BX	0	6.63	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	572.9	0	BX	0	6.62	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	573.5	0	BX	0	6.59	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	574.1	0	BX	0	6.58	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	574.7	0	BX	0	6.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	575.3	0	BX	0	6.56	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	575.9	0	BX	0	6.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	576.5	0	BX	0	6.55	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	577.1	0	BX	0	6.54	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	577.7	0	BX	0	6.53	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	578.4	0	BX	0	6.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	579.0	0	BX	0	6.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	579.6	0	BX	0	6.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	580.2	0	BX	0	6.51	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	580.8	0	BX	0	6.50	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	581.4	0	BX	0	6.49	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	582.0	0	BX	0	6.50	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	582.6	0	BX	0	6.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	583.2	0	BX	0	6.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	583.8	0	BX	0	6.48	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	584.4	0	BX	0	6.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	585.0	0	BX	0	6.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	585.6	0	BX	0	6.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	586.2	0	BX	0	6.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	586.9	0	BX	0	6.47	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	587.5	0	BX	0	6.46	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	588.1	0	BX	0	6.45	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	588.7	0	BX	0	6.44	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	589.3	0	BX	0	6.43	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	589.9	0	BX	0	6.41	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	590.5	0	BX	0	6.42	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	591.1	0	BX	0	6.40	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	591.7	0	BX	0	6.40	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	592.3	0	BX	0	6.40	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	592.9	0	BX	0	6.39	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	593.5	0	BX	0	6.38	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	594.1	0	BX	0	6.37	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	594.7	0	BX	0	6.36	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	595.3	0	BX	0	6.35	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	596.0	0	BX	0	6.35	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	596.6	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	597.2	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	597.8	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	598.4	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	599.0	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	599.6	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	600.2	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	600.8	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	601.4	0	BX	0	6.34	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	602.0	0	BX	0	6.33	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	602.6	0	BX	0	6.33	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	603.2	0	BX	0	6.33	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	603.8	0	BX	0	6.33	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	604.4	0	BX	0	6.33	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	605.0	0	BX	0	6.33	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	605.6	0	BX	0	6.32	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	606.3	0	BX	0	6.31	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	606.9	0	BX	0	6.30	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	607.5	0	BX	0	6.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	608.1	0	BX	0	6.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	608.7	0	BX	0	6.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	609.3	0	BX	0	6.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	609.9	0	BX	0	6.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	610.5	0	BX	0	6.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	611.1	0	BX	0	6.28	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	611.7	0	BX	0	6.27	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	612.3	0	BX	0	6.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	612.9	0	BX	0	6.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	613.5	0	BX	0	6.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	614.1	0	BX	0	6.25	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	614.7	0	BX	0	6.26	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	615.3	0	BX	0	6.25	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	615.9	0	BX	0	6.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	616.5	0	BX	0	6.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	617.1	0	BX	0	6.25	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	617.7	0	BX	0	6.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	618.3	0	BX	0	6.24	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	619.0	0	BX	0	6.25	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	619.6	0	BX	0	6.23	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	620.2	0	BX	0	6.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	620.8	0	BX	0	6.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	621.4	0	BX	0	6.21	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	622.0	0	BX	0	6.22	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	622.6	0	BX	0	6.20	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	623.2	0	BX	0	6.20	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	623.8	0	BX	0	6.20	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	624.4	0	BX	0	6.19	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	625.0	0	BX	0	6.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	625.6	0	BX	0	6.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	626.2	0	BX	0	6.18	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	626.8	0	BX	0	6.17	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	627.4	0	BX	0	6.17	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	628.0	0	BX	0	6.17	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	628.6	0	BX	0	6.16	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	629.2	0	BX	0	6.16	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	629.8	0	BX	0	6.15	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	630.4	0	BX	0	6.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	631.0	0	BX	0	6.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	631.6	0	BX	0	6.15	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	632.2	0	BX	0	6.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	632.8	0	BX	0	6.14	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	633.4	0	BX	0	6.13	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	634.1	0	BX	0	6.12	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	634.7	0	BX	0	6.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	635.3	0	BX	0	6.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	635.9	0	BX	0	6.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	636.5	0	BX	0	6.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	637.1	0	BX	0	6.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	637.7	0	BX	0	6.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	638.3	0	BX	0	6.11	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	638.9	0	BX	0	6.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	639.5	0	BX	0	6.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	640.1	0	BX	0	6.09	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	640.7	0	BX	0	6.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	641.3	0	BX	0	6.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	641.9	0	BX	0	6.10	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	642.5	0	BX	0	6.08	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	643.1	0	BX	0	6.06	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	643.7	0	BX	0	6.04	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	644.3	0	BX	0	6.03	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	644.9	0	BX	0	6.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	645.5	0	BX	0	6.02	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	646.1	0	BX	0	6.00	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	646.7	0	BX	0	5.99	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	647.3	0	BX	0	5.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	647.9	0	BX	0	5.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	648.5	0	BX	0	5.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	649.1	0	BX	0	5.98	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	649.7	0	BX	0	5.97	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	650.3	0	BX	0	5.96	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	650.9	0	BX	0	5.94	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	651.5	0	BX	0	5.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	652.1	0	BX	0	5.93	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	652.7	0	BX	0	5.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	653.3	0	BX	0	5.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	653.9	0	BX	0	5.92	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	654.5	0	BX	0	5.91	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	655.1	0	BX	0	5.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	655.7	0	BX	0	5.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	656.3	0	BX	0	5.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	657.0	0	BX	0	5.90	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	657.6	0	BX	0	5.88	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	658.2	0	BX	0	5.87	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	658.8	0	BX	0	5.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	659.4	0	BX	0	5.86	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	660.0	0	BX	0	5.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	660.6	0	BX	0	5.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	661.2	0	BX	0	5.84	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	661.8	0	BX	0	5.85	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	662.4	0	BX	0	5.83	0
@3851__19931493	001	C	08/26/1993	23:07	140.8367	14.9867	0	663.0	0	BX	0	5.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	0.6	0	BX	0	27.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	1.3	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	1.9	0	BX	0	27.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	2.6	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	3.2	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	3.9	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	4.5	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	5.2	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	5.8	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	6.5	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	7.1	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	7.8	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	8.4	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	9.1	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	9.7	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	10.4	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	11.0	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	11.6	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	12.3	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	12.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	13.6	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	14.2	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	14.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	15.5	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	16.2	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	16.8	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	17.5	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	18.1	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	18.8	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	19.4	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	20.0	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	20.7	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	21.3	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	22.0	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	22.6	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	23.3	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	23.9	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	24.6	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	25.2	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	25.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	26.5	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	27.1	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	27.8	0	BX	0	27.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	28.4	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	29.1	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	29.7	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	30.4	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	31.0	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	31.7	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	32.3	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	33.0	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	33.6	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	34.2	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	34.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	35.5	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	36.2	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	36.8	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	37.5	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	38.1	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	38.8	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	39.4	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	40.0	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	40.7	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	41.3	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	42.0	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	42.6	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	43.3	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	43.9	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	44.6	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	45.2	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	45.8	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	46.5	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	47.1	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	47.8	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	48.4	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	49.1	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	49.7	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	50.4	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	51.0	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	51.6	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	52.3	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	52.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	53.6	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	54.2	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	54.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	55.5	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	56.1	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	56.8	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	57.4	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	58.1	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	58.7	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	59.4	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	60.0	0	BX	0	27.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	60.6	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	61.3	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	61.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	62.6	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	63.2	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	63.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	64.5	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	65.1	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	65.8	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	66.4	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	67.1	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	67.7	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	68.4	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	69.0	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	69.6	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	70.3	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	70.9	0	BX	0	27.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	71.6	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	72.2	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	72.9	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	73.5	0	BX	0	27.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	74.1	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	74.8	0	BX	0	27.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	75.4	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	76.1	0	BX	0	27.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	76.7	0	BX	0	27.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	77.4	0	BX	0	27.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	78.0	0	BX	0	27.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	78.6	0	BX	0	27.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	79.3	0	BX	0	27.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	79.9	0	BX	0	27.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	80.6	0	BX	0	27.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	81.2	0	BX	0	27.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	81.8	0	BX	0	27.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	82.5	0	BX	0	27.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	83.1	0	BX	0	27.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	83.8	0	BX	0	27.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	84.4	0	BX	0	27.29	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	85.1	0	BX	0	27.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	85.7	0	BX	0	27.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	86.3	0	BX	0	27.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	87.0	0	BX	0	26.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	87.6	0	BX	0	26.91	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	88.3	0	BX	0	26.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	88.9	0	BX	0	26.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	89.5	0	BX	0	26.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	90.2	0	BX	0	26.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	90.8	0	BX	0	26.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	91.5	0	BX	0	26.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	92.1	0	BX	0	26.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	92.7	0	BX	0	26.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	93.4	0	BX	0	26.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	94.0	0	BX	0	26.58	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	94.7	0	BX	0	26.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	95.3	0	BX	0	26.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	96.0	0	BX	0	26.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	96.6	0	BX	0	26.18	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	97.2	0	BX	0	26.08	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	97.9	0	BX	0	25.97	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	98.5	0	BX	0	25.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	99.2	0	BX	0	25.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	99.8	0	BX	0	25.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	100.4	0	BX	0	25.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	101.1	0	BX	0	25.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	101.7	0	BX	0	25.64	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	102.4	0	BX	0	25.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	103.0	0	BX	0	25.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	103.6	0	BX	0	25.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	104.3	0	BX	0	25.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	104.9	0	BX	0	25.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	105.6	0	BX	0	25.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	106.2	0	BX	0	25.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	106.8	0	BX	0	25.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	107.5	0	BX	0	25.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	108.1	0	BX	0	25.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	108.8	0	BX	0	25.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	109.4	0	BX	0	25.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	110.0	0	BX	0	25.10	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	110.7	0	BX	0	25.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	111.3	0	BX	0	24.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	112.0	0	BX	0	24.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	112.6	0	BX	0	24.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	113.2	0	BX	0	24.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	113.9	0	BX	0	24.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	114.5	0	BX	0	24.64	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	115.2	0	BX	0	24.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	115.8	0	BX	0	24.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	116.4	0	BX	0	24.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	117.1	0	BX	0	24.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	117.7	0	BX	0	24.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	118.4	0	BX	0	24.51	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	119.0	0	BX	0	24.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	119.6	0	BX	0	24.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	120.3	0	BX	0	24.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	120.9	0	BX	0	24.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	121.5	0	BX	0	24.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	122.2	0	BX	0	24.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	122.8	0	BX	0	24.35	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	123.5	0	BX	0	24.35	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	124.1	0	BX	0	24.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	124.7	0	BX	0	24.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	125.4	0	BX	0	24.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	126.0	0	BX	0	24.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	126.7	0	BX	0	24.28	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	127.3	0	BX	0	24.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	127.9	0	BX	0	24.20	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	128.6	0	BX	0	24.12	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	129.2	0	BX	0	24.06	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	129.9	0	BX	0	24.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	130.5	0	BX	0	24.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	131.1	0	BX	0	24.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	131.8	0	BX	0	23.99	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	132.4	0	BX	0	23.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	133.0	0	BX	0	23.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	133.7	0	BX	0	23.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	134.3	0	BX	0	23.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	135.0	0	BX	0	23.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	135.6	0	BX	0	23.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	136.2	0	BX	0	23.55	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	136.9	0	BX	0	23.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	137.5	0	BX	0	23.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	138.2	0	BX	0	23.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	138.8	0	BX	0	23.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	139.4	0	BX	0	23.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	140.1	0	BX	0	23.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	140.7	0	BX	0	23.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	141.3	0	BX	0	23.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	142.0	0	BX	0	23.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	142.6	0	BX	0	22.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	143.3	0	BX	0	22.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	143.9	0	BX	0	22.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	144.5	0	BX	0	22.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	145.2	0	BX	0	22.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	145.8	0	BX	0	22.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	146.4	0	BX	0	22.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	147.1	0	BX	0	22.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	147.7	0	BX	0	22.55	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	148.4	0	BX	0	22.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	149.0	0	BX	0	22.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	149.6	0	BX	0	22.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	150.3	0	BX	0	22.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	150.9	0	BX	0	22.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	151.5	0	BX	0	22.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	152.2	0	BX	0	22.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	152.8	0	BX	0	22.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	153.4	0	BX	0	22.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	154.1	0	BX	0	22.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	154.7	0	BX	0	22.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	155.4	0	BX	0	22.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	156.0	0	BX	0	22.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	156.6	0	BX	0	22.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	157.3	0	BX	0	22.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	157.9	0	BX	0	22.11	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	158.5	0	BX	0	22.07	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	159.2	0	BX	0	22.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	159.8	0	BX	0	21.99	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	160.5	0	BX	0	21.91	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	161.1	0	BX	0	21.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	161.7	0	BX	0	21.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	162.4	0	BX	0	21.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	163.0	0	BX	0	21.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	163.6	0	BX	0	21.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	164.3	0	BX	0	21.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	164.9	0	BX	0	21.56	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	165.5	0	BX	0	21.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	166.2	0	BX	0	21.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	166.8	0	BX	0	21.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	167.4	0	BX	0	21.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	168.1	0	BX	0	21.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	168.7	0	BX	0	21.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	169.4	0	BX	0	21.31	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	170.0	0	BX	0	21.18	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	170.6	0	BX	0	21.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	171.3	0	BX	0	21.11	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	171.9	0	BX	0	21.10	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	172.5	0	BX	0	21.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	173.2	0	BX	0	20.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	173.8	0	BX	0	20.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	174.4	0	BX	0	20.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	175.1	0	BX	0	20.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	175.7	0	BX	0	20.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	176.3	0	BX	0	20.64	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	177.0	0	BX	0	20.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	177.6	0	BX	0	20.29	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	178.3	0	BX	0	20.13	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	178.9	0	BX	0	20.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	179.5	0	BX	0	19.99	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	180.2	0	BX	0	19.90	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	180.8	0	BX	0	19.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	181.4	0	BX	0	19.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	182.1	0	BX	0	19.55	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	182.7	0	BX	0	19.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	183.3	0	BX	0	19.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	184.0	0	BX	0	19.36	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	184.6	0	BX	0	19.29	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	185.2	0	BX	0	19.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	185.9	0	BX	0	19.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	186.5	0	BX	0	19.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	187.1	0	BX	0	18.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	187.8	0	BX	0	18.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	188.4	0	BX	0	18.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	189.0	0	BX	0	18.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	189.7	0	BX	0	18.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	190.3	0	BX	0	18.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	190.9	0	BX	0	18.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	191.6	0	BX	0	18.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	192.2	0	BX	0	18.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	192.9	0	BX	0	18.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	193.5	0	BX	0	18.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	194.1	0	BX	0	18.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	194.8	0	BX	0	18.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	195.4	0	BX	0	18.21	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	196.0	0	BX	0	18.13	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	196.7	0	BX	0	18.07	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	197.3	0	BX	0	18.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	197.9	0	BX	0	18.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	198.6	0	BX	0	18.02	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	199.2	0	BX	0	17.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	199.8	0	BX	0	17.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	200.5	0	BX	0	17.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	201.1	0	BX	0	17.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	201.7	0	BX	0	16.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	202.4	0	BX	0	16.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	203.0	0	BX	0	16.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	203.6	0	BX	0	16.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	204.3	0	BX	0	16.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	204.9	0	BX	0	16.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	205.5	0	BX	0	16.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	206.2	0	BX	0	16.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	206.8	0	BX	0	16.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	207.4	0	BX	0	16.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	208.1	0	BX	0	16.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	208.7	0	BX	0	16.24	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	209.3	0	BX	0	16.21	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	210.0	0	BX	0	16.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	210.6	0	BX	0	16.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	211.2	0	BX	0	16.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	211.9	0	BX	0	16.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	212.5	0	BX	0	16.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	213.1	0	BX	0	16.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	213.8	0	BX	0	16.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	214.4	0	BX	0	16.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	215.0	0	BX	0	16.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	215.7	0	BX	0	16.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	216.3	0	BX	0	16.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	216.9	0	BX	0	16.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	217.6	0	BX	0	16.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	218.2	0	BX	0	16.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	218.8	0	BX	0	16.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	219.4	0	BX	0	15.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	220.1	0	BX	0	15.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	220.7	0	BX	0	15.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	221.3	0	BX	0	15.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	222.0	0	BX	0	15.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	222.6	0	BX	0	15.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	223.2	0	BX	0	15.28	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	223.9	0	BX	0	15.10	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	224.5	0	BX	0	15.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	225.1	0	BX	0	14.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	225.8	0	BX	0	14.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	226.4	0	BX	0	14.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	227.0	0	BX	0	14.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	227.7	0	BX	0	14.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	228.3	0	BX	0	14.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	228.9	0	BX	0	14.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	229.6	0	BX	0	14.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	230.2	0	BX	0	14.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	230.8	0	BX	0	14.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	231.5	0	BX	0	14.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	232.1	0	BX	0	14.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	232.7	0	BX	0	14.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	233.4	0	BX	0	14.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	234.0	0	BX	0	14.13	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	234.6	0	BX	0	14.09	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	235.2	0	BX	0	13.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	235.9	0	BX	0	13.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	236.5	0	BX	0	13.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	237.1	0	BX	0	13.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	237.8	0	BX	0	13.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	238.4	0	BX	0	13.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	239.0	0	BX	0	13.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	239.7	0	BX	0	13.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	240.3	0	BX	0	13.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	240.9	0	BX	0	13.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	241.6	0	BX	0	13.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	242.2	0	BX	0	13.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	242.8	0	BX	0	13.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	243.4	0	BX	0	13.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	244.1	0	BX	0	13.56	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	244.7	0	BX	0	13.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	245.3	0	BX	0	13.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	246.0	0	BX	0	13.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	246.6	0	BX	0	13.21	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	247.2	0	BX	0	13.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	247.9	0	BX	0	13.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	248.5	0	BX	0	13.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	249.1	0	BX	0	13.10	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	249.8	0	BX	0	12.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	250.4	0	BX	0	12.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	251.0	0	BX	0	12.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	251.6	0	BX	0	12.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	252.3	0	BX	0	12.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	252.9	0	BX	0	12.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	253.5	0	BX	0	12.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	254.2	0	BX	0	12.41	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	254.8	0	BX	0	12.37	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	255.4	0	BX	0	12.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	256.1	0	BX	0	12.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	256.7	0	BX	0	12.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	257.3	0	BX	0	12.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	257.9	0	BX	0	12.28	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	258.6	0	BX	0	12.29	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	259.2	0	BX	0	12.29	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	259.8	0	BX	0	12.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	260.5	0	BX	0	12.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	261.1	0	BX	0	12.11	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	261.7	0	BX	0	12.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	262.4	0	BX	0	11.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	263.0	0	BX	0	11.94	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	263.6	0	BX	0	11.93	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	264.2	0	BX	0	11.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	264.9	0	BX	0	11.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	265.5	0	BX	0	11.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	266.1	0	BX	0	11.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	266.8	0	BX	0	11.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	267.4	0	BX	0	11.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	268.0	0	BX	0	11.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	268.6	0	BX	0	11.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	269.3	0	BX	0	11.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	269.9	0	BX	0	11.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	270.5	0	BX	0	11.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	271.2	0	BX	0	11.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	271.8	0	BX	0	11.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	272.4	0	BX	0	11.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	273.0	0	BX	0	11.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	273.7	0	BX	0	11.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	274.3	0	BX	0	11.56	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	274.9	0	BX	0	11.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	275.6	0	BX	0	11.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	276.2	0	BX	0	11.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	276.8	0	BX	0	11.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	277.4	0	BX	0	11.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	278.1	0	BX	0	11.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	278.7	0	BX	0	11.41	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	279.3	0	BX	0	11.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	280.0	0	BX	0	11.31	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	280.6	0	BX	0	11.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	281.2	0	BX	0	11.21	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	281.8	0	BX	0	11.21	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	282.5	0	BX	0	11.20	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	283.1	0	BX	0	11.20	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	283.7	0	BX	0	11.20	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	284.4	0	BX	0	11.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	285.0	0	BX	0	11.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	285.6	0	BX	0	11.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	286.2	0	BX	0	11.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	286.9	0	BX	0	11.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	287.5	0	BX	0	11.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	288.1	0	BX	0	11.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	288.7	0	BX	0	11.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	289.4	0	BX	0	11.13	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	290.0	0	BX	0	11.08	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	290.6	0	BX	0	11.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	291.3	0	BX	0	10.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	291.9	0	BX	0	10.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	292.5	0	BX	0	10.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	293.1	0	BX	0	10.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	293.8	0	BX	0	10.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	294.4	0	BX	0	10.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	295.0	0	BX	0	10.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	295.7	0	BX	0	10.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	296.3	0	BX	0	10.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	296.9	0	BX	0	10.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	297.5	0	BX	0	10.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	298.2	0	BX	0	10.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	298.8	0	BX	0	10.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	299.4	0	BX	0	10.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	300.0	0	BX	0	10.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	300.7	0	BX	0	10.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	301.3	0	BX	0	10.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	301.9	0	BX	0	10.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	302.5	0	BX	0	10.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	303.2	0	BX	0	10.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	303.8	0	BX	0	10.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	304.4	0	BX	0	10.64	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	305.1	0	BX	0	10.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	305.7	0	BX	0	10.51	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	306.3	0	BX	0	10.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	306.9	0	BX	0	10.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	307.6	0	BX	0	10.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	308.2	0	BX	0	10.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	308.8	0	BX	0	10.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	309.4	0	BX	0	10.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	310.1	0	BX	0	10.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	310.7	0	BX	0	10.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	311.3	0	BX	0	10.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	311.9	0	BX	0	10.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	312.6	0	BX	0	10.10	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	313.2	0	BX	0	10.07	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	313.8	0	BX	0	10.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	314.4	0	BX	0	10.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	315.1	0	BX	0	9.97	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	315.7	0	BX	0	9.93	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	316.3	0	BX	0	9.90	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	316.9	0	BX	0	9.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	317.6	0	BX	0	9.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	318.2	0	BX	0	9.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	318.8	0	BX	0	9.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	319.5	0	BX	0	9.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	320.1	0	BX	0	9.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	320.7	0	BX	0	9.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	321.3	0	BX	0	9.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	322.0	0	BX	0	9.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	322.6	0	BX	0	9.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	323.2	0	BX	0	9.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	323.8	0	BX	0	9.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	324.5	0	BX	0	9.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	325.1	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	325.7	0	BX	0	9.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	326.3	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	327.0	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	327.6	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	328.2	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	328.8	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	329.5	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	330.1	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	330.7	0	BX	0	9.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	331.3	0	BX	0	9.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	332.0	0	BX	0	9.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	332.6	0	BX	0	9.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	333.2	0	BX	0	9.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	333.8	0	BX	0	9.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	334.5	0	BX	0	9.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	335.1	0	BX	0	9.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	335.7	0	BX	0	9.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	336.3	0	BX	0	9.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	336.9	0	BX	0	9.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	337.6	0	BX	0	9.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	338.2	0	BX	0	9.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	338.8	0	BX	0	9.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	339.4	0	BX	0	9.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	340.1	0	BX	0	9.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	340.7	0	BX	0	9.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	341.3	0	BX	0	9.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	341.9	0	BX	0	9.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	342.6	0	BX	0	9.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	343.2	0	BX	0	9.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	343.8	0	BX	0	9.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	344.4	0	BX	0	9.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	345.1	0	BX	0	9.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	345.7	0	BX	0	9.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	346.3	0	BX	0	9.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	346.9	0	BX	0	9.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	347.6	0	BX	0	9.56	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	348.2	0	BX	0	9.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	348.8	0	BX	0	9.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	349.4	0	BX	0	9.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	350.0	0	BX	0	9.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	350.7	0	BX	0	9.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	351.3	0	BX	0	9.37	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	351.9	0	BX	0	9.35	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	352.5	0	BX	0	9.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	353.2	0	BX	0	9.31	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	353.8	0	BX	0	9.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	354.4	0	BX	0	9.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	355.0	0	BX	0	9.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	355.7	0	BX	0	9.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	356.3	0	BX	0	9.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	356.9	0	BX	0	9.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	357.5	0	BX	0	9.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	358.2	0	BX	0	9.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	358.8	0	BX	0	9.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	359.4	0	BX	0	9.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	360.0	0	BX	0	9.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	360.6	0	BX	0	9.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	361.3	0	BX	0	9.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	361.9	0	BX	0	9.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	362.5	0	BX	0	9.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	363.1	0	BX	0	9.24	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	363.8	0	BX	0	9.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	364.4	0	BX	0	9.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	365.0	0	BX	0	9.20	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	365.6	0	BX	0	9.13	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	366.2	0	BX	0	9.07	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	366.9	0	BX	0	9.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	367.5	0	BX	0	9.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	368.1	0	BX	0	9.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	368.7	0	BX	0	9.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	369.4	0	BX	0	9.02	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	370.0	0	BX	0	9.02	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	370.6	0	BX	0	9.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	371.2	0	BX	0	9.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	371.8	0	BX	0	9.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	372.5	0	BX	0	9.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	373.1	0	BX	0	9.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	373.7	0	BX	0	8.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	374.3	0	BX	0	8.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	375.0	0	BX	0	8.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	375.6	0	BX	0	8.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	376.2	0	BX	0	8.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	376.8	0	BX	0	8.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	377.4	0	BX	0	8.97	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	378.1	0	BX	0	8.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	378.7	0	BX	0	8.94	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	379.3	0	BX	0	8.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	379.9	0	BX	0	8.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	380.5	0	BX	0	8.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	381.2	0	BX	0	8.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	381.8	0	BX	0	8.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	382.4	0	BX	0	8.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	383.0	0	BX	0	8.91	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	383.7	0	BX	0	8.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	384.3	0	BX	0	8.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	384.9	0	BX	0	8.91	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	385.5	0	BX	0	8.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	386.1	0	BX	0	8.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	386.8	0	BX	0	8.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	387.4	0	BX	0	8.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	388.0	0	BX	0	8.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	388.6	0	BX	0	8.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	389.2	0	BX	0	8.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	389.9	0	BX	0	8.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	390.5	0	BX	0	8.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	391.1	0	BX	0	8.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	391.7	0	BX	0	8.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	392.3	0	BX	0	8.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	393.0	0	BX	0	8.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	393.6	0	BX	0	8.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	394.2	0	BX	0	8.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	394.8	0	BX	0	8.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	395.4	0	BX	0	8.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	396.1	0	BX	0	8.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	396.7	0	BX	0	8.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	397.3	0	BX	0	8.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	397.9	0	BX	0	8.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	398.5	0	BX	0	8.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	399.2	0	BX	0	8.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	399.8	0	BX	0	8.55	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	400.4	0	BX	0	8.55	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	401.0	0	BX	0	8.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	401.6	0	BX	0	8.51	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	402.3	0	BX	0	8.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	402.9	0	BX	0	8.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	403.5	0	BX	0	8.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	404.1	0	BX	0	8.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	404.7	0	BX	0	8.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	405.4	0	BX	0	8.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	406.0	0	BX	0	8.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	406.6	0	BX	0	8.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	407.2	0	BX	0	8.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	407.8	0	BX	0	8.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	408.5	0	BX	0	8.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	409.1	0	BX	0	8.37	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	409.7	0	BX	0	8.35	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	410.3	0	BX	0	8.31	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	410.9	0	BX	0	8.29	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	411.6	0	BX	0	8.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	412.2	0	BX	0	8.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	412.8	0	BX	0	8.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	413.4	0	BX	0	8.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	414.0	0	BX	0	8.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	414.6	0	BX	0	8.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	415.3	0	BX	0	8.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	415.9	0	BX	0	8.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	416.5	0	BX	0	8.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	417.1	0	BX	0	8.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	417.7	0	BX	0	8.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	418.4	0	BX	0	8.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	419.0	0	BX	0	8.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	419.6	0	BX	0	8.24	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	420.2	0	BX	0	8.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	420.8	0	BX	0	8.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	421.5	0	BX	0	8.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	422.1	0	BX	0	8.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	422.7	0	BX	0	8.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	423.3	0	BX	0	8.21	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	423.9	0	BX	0	8.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	424.5	0	BX	0	8.21	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	425.2	0	BX	0	8.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	425.8	0	BX	0	8.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	426.4	0	BX	0	8.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	427.0	0	BX	0	8.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	427.6	0	BX	0	8.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	428.3	0	BX	0	8.11	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	428.9	0	BX	0	8.11	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	429.5	0	BX	0	8.09	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	430.1	0	BX	0	8.08	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	430.7	0	BX	0	8.07	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	431.3	0	BX	0	8.06	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	432.0	0	BX	0	8.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	432.6	0	BX	0	8.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	433.2	0	BX	0	8.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	433.8	0	BX	0	8.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	434.4	0	BX	0	8.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	435.0	0	BX	0	8.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	435.7	0	BX	0	7.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	436.3	0	BX	0	7.97	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	436.9	0	BX	0	7.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	437.5	0	BX	0	7.93	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	438.1	0	BX	0	7.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	438.8	0	BX	0	7.91	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	439.4	0	BX	0	7.91	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	440.0	0	BX	0	7.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	440.6	0	BX	0	7.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	441.2	0	BX	0	7.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	441.8	0	BX	0	7.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	442.5	0	BX	0	7.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	443.1	0	BX	0	7.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	443.7	0	BX	0	7.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	444.3	0	BX	0	7.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	444.9	0	BX	0	7.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	445.5	0	BX	0	7.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	446.2	0	BX	0	7.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	446.8	0	BX	0	7.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	447.4	0	BX	0	7.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	448.0	0	BX	0	7.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	448.6	0	BX	0	7.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	449.2	0	BX	0	7.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	449.9	0	BX	0	7.64	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	450.5	0	BX	0	7.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	451.1	0	BX	0	7.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	451.7	0	BX	0	7.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	452.3	0	BX	0	7.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	452.9	0	BX	0	7.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	453.6	0	BX	0	7.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	454.2	0	BX	0	7.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	454.8	0	BX	0	7.55	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	455.4	0	BX	0	7.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	456.0	0	BX	0	7.51	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	456.6	0	BX	0	7.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	457.3	0	BX	0	7.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	457.9	0	BX	0	7.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	458.5	0	BX	0	7.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	459.1	0	BX	0	7.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	459.7	0	BX	0	7.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	460.3	0	BX	0	7.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	460.9	0	BX	0	7.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	461.6	0	BX	0	7.41	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	462.2	0	BX	0	7.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	462.8	0	BX	0	7.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	463.4	0	BX	0	7.37	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	464.0	0	BX	0	7.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	464.6	0	BX	0	7.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	465.3	0	BX	0	7.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	465.9	0	BX	0	7.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	466.5	0	BX	0	7.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	467.1	0	BX	0	7.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	467.7	0	BX	0	7.31	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	468.3	0	BX	0	7.28	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	468.9	0	BX	0	7.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	469.6	0	BX	0	7.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	470.2	0	BX	0	7.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	470.8	0	BX	0	7.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	471.4	0	BX	0	7.24	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	472.0	0	BX	0	7.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	472.6	0	BX	0	7.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	473.3	0	BX	0	7.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	473.9	0	BX	0	7.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	474.5	0	BX	0	7.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	475.1	0	BX	0	7.18	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	475.7	0	BX	0	7.18	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	476.3	0	BX	0	7.18	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	476.9	0	BX	0	7.18	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	477.6	0	BX	0	7.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	478.2	0	BX	0	7.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	478.8	0	BX	0	7.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	479.4	0	BX	0	7.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	480.0	0	BX	0	7.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	480.6	0	BX	0	7.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	481.2	0	BX	0	7.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	481.9	0	BX	0	7.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	482.5	0	BX	0	7.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	483.1	0	BX	0	7.13	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	483.7	0	BX	0	7.12	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	484.3	0	BX	0	7.11	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	484.9	0	BX	0	7.09	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	485.5	0	BX	0	7.07	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	486.2	0	BX	0	7.06	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	486.8	0	BX	0	7.06	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	487.4	0	BX	0	7.06	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	488.0	0	BX	0	7.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	488.6	0	BX	0	7.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	489.2	0	BX	0	7.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	489.8	0	BX	0	7.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	490.4	0	BX	0	7.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	491.1	0	BX	0	7.02	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	491.7	0	BX	0	7.02	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	492.3	0	BX	0	7.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	492.9	0	BX	0	7.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	493.5	0	BX	0	7.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	494.1	0	BX	0	7.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	494.7	0	BX	0	6.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	495.4	0	BX	0	6.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	496.0	0	BX	0	6.99	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	496.6	0	BX	0	6.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	497.2	0	BX	0	6.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	497.8	0	BX	0	6.97	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	498.4	0	BX	0	6.97	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	499.0	0	BX	0	6.97	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	499.6	0	BX	0	6.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	500.3	0	BX	0	6.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	500.9	0	BX	0	6.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	501.5	0	BX	0	6.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	502.1	0	BX	0	6.93	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	502.7	0	BX	0	6.90	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	503.3	0	BX	0	6.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	503.9	0	BX	0	6.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	504.5	0	BX	0	6.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	505.2	0	BX	0	6.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	505.8	0	BX	0	6.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	506.4	0	BX	0	6.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	507.0	0	BX	0	6.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	507.6	0	BX	0	6.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	508.2	0	BX	0	6.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	508.8	0	BX	0	6.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	509.4	0	BX	0	6.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	510.1	0	BX	0	6.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	510.7	0	BX	0	6.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	511.3	0	BX	0	6.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	511.9	0	BX	0	6.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	512.5	0	BX	0	6.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	513.1	0	BX	0	6.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	513.7	0	BX	0	6.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	514.3	0	BX	0	6.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	515.0	0	BX	0	6.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	515.6	0	BX	0	6.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	516.2	0	BX	0	6.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	516.8	0	BX	0	6.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	517.4	0	BX	0	6.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	518.0	0	BX	0	6.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	518.6	0	BX	0	6.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	519.2	0	BX	0	6.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	519.9	0	BX	0	6.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	520.5	0	BX	0	6.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	521.1	0	BX	0	6.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	521.7	0	BX	0	6.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	522.3	0	BX	0	6.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	522.9	0	BX	0	6.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	523.5	0	BX	0	6.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	524.1	0	BX	0	6.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	524.7	0	BX	0	6.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	525.4	0	BX	0	6.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	526.0	0	BX	0	6.64	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	526.6	0	BX	0	6.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	527.2	0	BX	0	6.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	527.8	0	BX	0	6.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	528.4	0	BX	0	6.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	529.0	0	BX	0	6.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	529.6	0	BX	0	6.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	530.2	0	BX	0	6.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	530.9	0	BX	0	6.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	531.5	0	BX	0	6.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	532.1	0	BX	0	6.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	532.7	0	BX	0	6.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	533.3	0	BX	0	6.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	533.9	0	BX	0	6.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	534.5	0	BX	0	6.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	535.1	0	BX	0	6.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	535.7	0	BX	0	6.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	536.3	0	BX	0	6.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	537.0	0	BX	0	6.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	537.6	0	BX	0	6.58	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	538.2	0	BX	0	6.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	538.8	0	BX	0	6.55	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	539.4	0	BX	0	6.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	540.0	0	BX	0	6.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	540.6	0	BX	0	6.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	541.2	0	BX	0	6.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	541.8	0	BX	0	6.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	542.4	0	BX	0	6.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	543.1	0	BX	0	6.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	543.7	0	BX	0	6.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	544.3	0	BX	0	6.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	544.9	0	BX	0	6.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	545.5	0	BX	0	6.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	546.1	0	BX	0	6.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	546.7	0	BX	0	6.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	547.3	0	BX	0	6.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	547.9	0	BX	0	6.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	548.5	0	BX	0	6.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	549.2	0	BX	0	6.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	549.8	0	BX	0	6.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	550.4	0	BX	0	6.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	551.0	0	BX	0	6.45	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	551.6	0	BX	0	6.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	552.2	0	BX	0	6.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	552.8	0	BX	0	6.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	553.4	0	BX	0	6.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	554.0	0	BX	0	6.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	554.6	0	BX	0	6.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	555.2	0	BX	0	6.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	555.9	0	BX	0	6.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	556.5	0	BX	0	6.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	557.1	0	BX	0	6.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	557.7	0	BX	0	6.41	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	558.3	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	558.9	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	559.5	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	560.1	0	BX	0	6.41	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	560.7	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	561.3	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	561.9	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	562.6	0	BX	0	6.41	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	563.2	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	563.8	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	564.4	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	565.0	0	BX	0	6.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	565.6	0	BX	0	6.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	566.2	0	BX	0	6.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	566.8	0	BX	0	6.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	567.4	0	BX	0	6.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	568.0	0	BX	0	6.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	568.6	0	BX	0	6.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	569.2	0	BX	0	6.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	569.8	0	BX	0	6.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	570.5	0	BX	0	6.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	571.1	0	BX	0	6.37	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	571.7	0	BX	0	6.35	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	572.3	0	BX	0	6.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	572.9	0	BX	0	6.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	573.5	0	BX	0	6.31	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	574.1	0	BX	0	6.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	574.7	0	BX	0	6.31	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	575.3	0	BX	0	6.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	575.9	0	BX	0	6.30	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	576.5	0	BX	0	6.29	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	577.1	0	BX	0	6.28	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	577.7	0	BX	0	6.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	578.4	0	BX	0	6.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	579.0	0	BX	0	6.26	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	579.6	0	BX	0	6.27	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	580.2	0	BX	0	6.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	580.8	0	BX	0	6.25	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	581.4	0	BX	0	6.24	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	582.0	0	BX	0	6.24	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	582.6	0	BX	0	6.23	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	583.2	0	BX	0	6.22	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	583.8	0	BX	0	6.21	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	584.4	0	BX	0	6.20	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	585.0	0	BX	0	6.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	585.6	0	BX	0	6.20	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	586.2	0	BX	0	6.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	586.9	0	BX	0	6.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	587.5	0	BX	0	6.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	588.1	0	BX	0	6.19	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	588.7	0	BX	0	6.18	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	589.3	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	589.9	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	590.5	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	591.1	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	591.7	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	592.3	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	592.9	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	593.5	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	594.1	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	594.7	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	595.3	0	BX	0	6.18	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	596.0	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	596.6	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	597.2	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	597.8	0	BX	0	6.17	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	598.4	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	599.0	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	599.6	0	BX	0	6.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	600.2	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	600.8	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	601.4	0	BX	0	6.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	602.0	0	BX	0	6.16	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	602.6	0	BX	0	6.15	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	603.2	0	BX	0	6.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	603.8	0	BX	0	6.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	604.4	0	BX	0	6.14	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	605.0	0	BX	0	6.12	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	605.6	0	BX	0	6.11	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	606.3	0	BX	0	6.10	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	606.9	0	BX	0	6.09	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	607.5	0	BX	0	6.09	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	608.1	0	BX	0	6.09	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	608.7	0	BX	0	6.09	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	609.3	0	BX	0	6.08	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	609.9	0	BX	0	6.08	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	610.5	0	BX	0	6.07	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	611.1	0	BX	0	6.07	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	611.7	0	BX	0	6.06	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	612.3	0	BX	0	6.06	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	612.9	0	BX	0	6.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	613.5	0	BX	0	6.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	614.1	0	BX	0	6.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	614.7	0	BX	0	6.05	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	615.3	0	BX	0	6.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	615.9	0	BX	0	6.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	616.5	0	BX	0	6.04	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	617.1	0	BX	0	6.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	617.7	0	BX	0	6.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	618.3	0	BX	0	6.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	619.0	0	BX	0	6.03	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	619.6	0	BX	0	6.02	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	620.2	0	BX	0	6.02	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	620.8	0	BX	0	6.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	621.4	0	BX	0	6.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	622.0	0	BX	0	6.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	622.6	0	BX	0	6.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	623.2	0	BX	0	6.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	623.8	0	BX	0	6.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	624.4	0	BX	0	6.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	625.0	0	BX	0	6.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	625.6	0	BX	0	6.01	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	626.2	0	BX	0	6.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	626.8	0	BX	0	6.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	627.4	0	BX	0	6.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	628.0	0	BX	0	5.99	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	628.6	0	BX	0	6.00	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	629.2	0	BX	0	5.99	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	629.8	0	BX	0	5.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	630.4	0	BX	0	5.98	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	631.0	0	BX	0	5.97	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	631.6	0	BX	0	5.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	632.2	0	BX	0	5.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	632.8	0	BX	0	5.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	633.4	0	BX	0	5.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	634.1	0	BX	0	5.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	634.7	0	BX	0	5.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	635.3	0	BX	0	5.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	635.9	0	BX	0	5.96	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	636.5	0	BX	0	5.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	637.1	0	BX	0	5.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	637.7	0	BX	0	5.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	638.3	0	BX	0	5.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	638.9	0	BX	0	5.94	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	639.5	0	BX	0	5.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	640.1	0	BX	0	5.94	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	640.7	0	BX	0	5.95	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	641.3	0	BX	0	5.94	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	641.9	0	BX	0	5.94	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	642.5	0	BX	0	5.93	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	643.1	0	BX	0	5.93	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	643.7	0	BX	0	5.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	644.3	0	BX	0	5.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	644.9	0	BX	0	5.92	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	645.5	0	BX	0	5.90	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	646.1	0	BX	0	5.90	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	646.7	0	BX	0	5.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	647.3	0	BX	0	5.89	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	647.9	0	BX	0	5.88	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	648.5	0	BX	0	5.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	649.1	0	BX	0	5.87	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	649.7	0	BX	0	5.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	650.3	0	BX	0	5.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	650.9	0	BX	0	5.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	651.5	0	BX	0	5.86	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	652.1	0	BX	0	5.85	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	652.7	0	BX	0	5.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	653.3	0	BX	0	5.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	653.9	0	BX	0	5.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	654.5	0	BX	0	5.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	655.1	0	BX	0	5.84	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	655.7	0	BX	0	5.83	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	656.3	0	BX	0	5.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	657.0	0	BX	0	5.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	657.6	0	BX	0	5.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	658.2	0	BX	0	5.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	658.8	0	BX	0	5.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	659.4	0	BX	0	5.82	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	660.0	0	BX	0	5.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	660.6	0	BX	0	5.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	661.2	0	BX	0	5.81	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	661.8	0	BX	0	5.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	662.4	0	BX	0	5.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	663.0	0	BX	0	5.80	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	663.6	0	BX	0	5.79	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	664.2	0	BX	0	5.78	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	664.8	0	BX	0	5.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	665.4	0	BX	0	5.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	666.0	0	BX	0	5.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	666.6	0	BX	0	5.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	667.2	0	BX	0	5.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	667.8	0	BX	0	5.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	668.4	0	BX	0	5.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	669.0	0	BX	0	5.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	669.6	0	BX	0	5.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	670.2	0	BX	0	5.77	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	670.8	0	BX	0	5.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	671.4	0	BX	0	5.76	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	672.0	0	BX	0	5.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	672.6	0	BX	0	5.75	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	673.2	0	BX	0	5.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	673.8	0	BX	0	5.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	674.4	0	BX	0	5.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	675.0	0	BX	0	5.74	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	675.6	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	676.2	0	BX	0	5.73	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	676.8	0	BX	0	5.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	677.4	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	678.0	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	678.6	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	679.2	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	679.8	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	680.4	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	681.0	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	681.6	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	682.2	0	BX	0	5.72	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	682.8	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	683.4	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	684.0	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	684.6	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	685.2	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	685.8	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	686.4	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	687.0	0	BX	0	5.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	687.6	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	688.2	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	688.8	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	689.4	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	690.0	0	BX	0	5.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	690.6	0	BX	0	5.71	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	691.2	0	BX	0	5.70	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	691.8	0	BX	0	5.69	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	692.4	0	BX	0	5.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	693.0	0	BX	0	5.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	693.6	0	BX	0	5.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	694.2	0	BX	0	5.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	694.8	0	BX	0	5.68	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	695.4	0	BX	0	5.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	696.0	0	BX	0	5.67	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	696.6	0	BX	0	5.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	697.2	0	BX	0	5.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	697.8	0	BX	0	5.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	698.4	0	BX	0	5.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	699.0	0	BX	0	5.66	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	699.6	0	BX	0	5.65	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	700.2	0	BX	0	5.64	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	700.8	0	BX	0	5.64	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	701.4	0	BX	0	5.63	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	702.0	0	BX	0	5.62	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	702.6	0	BX	0	5.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	703.2	0	BX	0	5.61	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	703.8	0	BX	0	5.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	704.4	0	BX	0	5.60	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	705.0	0	BX	0	5.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	705.6	0	BX	0	5.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	706.1	0	BX	0	5.59	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	706.7	0	BX	0	5.58	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	707.3	0	BX	0	5.58	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	707.9	0	BX	0	5.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	708.5	0	BX	0	5.58	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	709.1	0	BX	0	5.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	709.7	0	BX	0	5.57	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	710.3	0	BX	0	5.55	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	710.9	0	BX	0	5.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	711.5	0	BX	0	5.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	712.1	0	BX	0	5.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	712.7	0	BX	0	5.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	713.3	0	BX	0	5.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	713.9	0	BX	0	5.54	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	714.5	0	BX	0	5.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	715.1	0	BX	0	5.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	715.7	0	BX	0	5.53	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	716.3	0	BX	0	5.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	716.9	0	BX	0	5.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	717.5	0	BX	0	5.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	718.1	0	BX	0	5.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	718.7	0	BX	0	5.52	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	719.3	0	BX	0	5.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	719.9	0	BX	0	5.51	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	720.5	0	BX	0	5.51	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	721.1	0	BX	0	5.51	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	721.7	0	BX	0	5.51	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	722.3	0	BX	0	5.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	722.9	0	BX	0	5.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	723.5	0	BX	0	5.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	724.1	0	BX	0	5.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	724.7	0	BX	0	5.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	725.3	0	BX	0	5.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	725.9	0	BX	0	5.50	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	726.5	0	BX	0	5.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	727.1	0	BX	0	5.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	727.7	0	BX	0	5.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	728.3	0	BX	0	5.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	728.8	0	BX	0	5.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	729.4	0	BX	0	5.49	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	730.0	0	BX	0	5.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	730.6	0	BX	0	5.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	731.2	0	BX	0	5.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	731.8	0	BX	0	5.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	732.4	0	BX	0	5.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	733.0	0	BX	0	5.48	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	733.6	0	BX	0	5.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	734.2	0	BX	0	5.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	734.8	0	BX	0	5.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	735.4	0	BX	0	5.47	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	736.0	0	BX	0	5.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	736.6	0	BX	0	5.46	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	737.2	0	BX	0	5.44	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	737.8	0	BX	0	5.43	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	738.4	0	BX	0	5.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	739.0	0	BX	0	5.42	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	739.6	0	BX	0	5.41	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	740.2	0	BX	0	5.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	740.8	0	BX	0	5.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	741.4	0	BX	0	5.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	742.0	0	BX	0	5.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	742.6	0	BX	0	5.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	743.2	0	BX	0	5.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	743.8	0	BX	0	5.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	744.3	0	BX	0	5.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	744.9	0	BX	0	5.40	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	745.5	0	BX	0	5.39	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	746.1	0	BX	0	5.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	746.7	0	BX	0	5.38	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	747.3	0	BX	0	5.37	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	747.9	0	BX	0	5.36	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	748.5	0	BX	0	5.36	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	749.1	0	BX	0	5.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	749.7	0	BX	0	5.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	750.3	0	BX	0	5.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	750.9	0	BX	0	5.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	751.5	0	BX	0	5.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	752.1	0	BX	0	5.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	752.7	0	BX	0	5.34	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	753.3	0	BX	0	5.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	753.9	0	BX	0	5.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	754.5	0	BX	0	5.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	755.1	0	BX	0	5.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	755.7	0	BX	0	5.33	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	756.2	0	BX	0	5.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	756.8	0	BX	0	5.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	757.4	0	BX	0	5.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	758.0	0	BX	0	5.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	758.6	0	BX	0	5.32	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	759.2	0	BX	0	5.31	0
@3851__19941494	001	C	01/12/1994	23:28	143.6231	13.8467	0	759.8	0	BX	0	5.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	0.6	0	BX	0	27.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	1.3	0	BX	0	27.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	1.9	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	2.6	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	3.2	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	3.9	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	4.5	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	5.2	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	5.8	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	6.5	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	7.1	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	7.8	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	8.4	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	9.1	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	9.7	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	10.4	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	11.0	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	11.6	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	12.3	0	BX	0	27.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	12.9	0	BX	0	27.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	13.6	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	14.2	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	14.9	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	15.5	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	16.2	0	BX	0	27.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	16.8	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	17.5	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	18.1	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	18.8	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	19.4	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	20.0	0	BX	0	27.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	20.7	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	21.3	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	22.0	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	22.6	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	23.3	0	BX	0	27.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	23.9	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	24.6	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	25.2	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	25.9	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	26.5	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	27.1	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	27.8	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	28.4	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	29.1	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	29.7	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	30.4	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	31.0	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	31.7	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	32.3	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	33.0	0	BX	0	27.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	33.6	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	34.2	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	34.9	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	35.5	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	36.2	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	36.8	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	37.5	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	38.1	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	38.8	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	39.4	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	40.0	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	40.7	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	41.3	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	42.0	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	42.6	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	43.3	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	43.9	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	44.6	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	45.2	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	45.8	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	46.5	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	47.1	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	47.8	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	48.4	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	49.1	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	49.7	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	50.4	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	51.0	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	51.6	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	52.3	0	BX	0	27.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	52.9	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	53.6	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	54.2	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	54.9	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	55.5	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	56.1	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	56.8	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	57.4	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	58.1	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	58.7	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	59.4	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	60.0	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	60.6	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	61.3	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	61.9	0	BX	0	27.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	62.6	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	63.2	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	63.9	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	64.5	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	65.1	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	65.8	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	66.4	0	BX	0	27.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	67.1	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	67.7	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	68.4	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	69.0	0	BX	0	27.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	69.6	0	BX	0	27.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	70.3	0	BX	0	27.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	70.9	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	71.6	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	72.2	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	72.9	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	73.5	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	74.1	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	74.8	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	75.4	0	BX	0	27.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	76.1	0	BX	0	27.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	76.7	0	BX	0	27.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	77.4	0	BX	0	27.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	78.0	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	78.6	0	BX	0	27.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	79.3	0	BX	0	27.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	79.9	0	BX	0	27.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	80.6	0	BX	0	27.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	81.2	0	BX	0	27.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	81.8	0	BX	0	27.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	82.5	0	BX	0	27.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	83.1	0	BX	0	27.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	83.8	0	BX	0	27.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	84.4	0	BX	0	27.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	85.1	0	BX	0	27.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	85.7	0	BX	0	27.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	86.3	0	BX	0	27.43	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	87.0	0	BX	0	27.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	87.6	0	BX	0	27.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	88.3	0	BX	0	27.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	88.9	0	BX	0	27.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	89.5	0	BX	0	27.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	90.2	0	BX	0	27.23	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	90.8	0	BX	0	27.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	91.5	0	BX	0	27.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	92.1	0	BX	0	27.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	92.7	0	BX	0	26.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	93.4	0	BX	0	26.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	94.0	0	BX	0	26.83	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	94.7	0	BX	0	26.80	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	95.3	0	BX	0	26.78	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	96.0	0	BX	0	26.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	96.6	0	BX	0	26.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	97.2	0	BX	0	26.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	97.9	0	BX	0	26.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	98.5	0	BX	0	26.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	99.2	0	BX	0	26.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	99.8	0	BX	0	26.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	100.4	0	BX	0	26.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	101.1	0	BX	0	26.41	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	101.7	0	BX	0	26.38	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	102.4	0	BX	0	26.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	103.0	0	BX	0	26.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	103.6	0	BX	0	26.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	104.3	0	BX	0	26.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	104.9	0	BX	0	25.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	105.6	0	BX	0	25.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	106.2	0	BX	0	25.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	106.8	0	BX	0	25.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	107.5	0	BX	0	25.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	108.1	0	BX	0	25.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	108.8	0	BX	0	25.05	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	109.4	0	BX	0	24.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	110.0	0	BX	0	24.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	110.7	0	BX	0	24.80	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	111.3	0	BX	0	24.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	112.0	0	BX	0	24.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	112.6	0	BX	0	24.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	113.2	0	BX	0	24.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	113.9	0	BX	0	24.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	114.5	0	BX	0	24.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	115.2	0	BX	0	24.47	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	115.8	0	BX	0	24.40	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	116.4	0	BX	0	24.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	117.1	0	BX	0	24.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	117.7	0	BX	0	24.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	118.4	0	BX	0	24.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	119.0	0	BX	0	24.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	119.6	0	BX	0	24.06	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	120.3	0	BX	0	24.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	120.9	0	BX	0	23.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	121.5	0	BX	0	23.97	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	122.2	0	BX	0	23.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	122.8	0	BX	0	23.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	123.5	0	BX	0	23.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	124.1	0	BX	0	23.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	124.7	0	BX	0	23.82	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	125.4	0	BX	0	23.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	126.0	0	BX	0	23.80	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	126.7	0	BX	0	23.78	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	127.3	0	BX	0	23.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	127.9	0	BX	0	23.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	128.6	0	BX	0	23.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	129.2	0	BX	0	23.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	129.9	0	BX	0	23.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	130.5	0	BX	0	23.46	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	131.1	0	BX	0	23.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	131.8	0	BX	0	23.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	132.4	0	BX	0	23.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	133.0	0	BX	0	23.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	133.7	0	BX	0	23.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	134.3	0	BX	0	23.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	135.0	0	BX	0	23.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	135.6	0	BX	0	23.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	136.2	0	BX	0	23.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	136.9	0	BX	0	23.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	137.5	0	BX	0	23.08	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	138.2	0	BX	0	23.08	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	138.8	0	BX	0	23.05	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	139.4	0	BX	0	23.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	140.1	0	BX	0	22.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	140.7	0	BX	0	22.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	141.3	0	BX	0	22.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	142.0	0	BX	0	22.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	142.6	0	BX	0	22.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	143.3	0	BX	0	22.45	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	143.9	0	BX	0	22.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	144.5	0	BX	0	22.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	145.2	0	BX	0	22.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	145.8	0	BX	0	22.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	146.4	0	BX	0	22.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	147.1	0	BX	0	22.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	147.7	0	BX	0	22.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	148.4	0	BX	0	22.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	149.0	0	BX	0	22.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	149.6	0	BX	0	22.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	150.3	0	BX	0	22.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	150.9	0	BX	0	22.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	151.5	0	BX	0	22.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	152.2	0	BX	0	22.14	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	152.8	0	BX	0	22.12	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	153.4	0	BX	0	22.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	154.1	0	BX	0	22.05	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	154.7	0	BX	0	21.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	155.4	0	BX	0	21.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	156.0	0	BX	0	20.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	156.6	0	BX	0	20.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	157.3	0	BX	0	20.42	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	157.9	0	BX	0	20.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	158.5	0	BX	0	20.08	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	159.2	0	BX	0	19.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	159.8	0	BX	0	19.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	160.5	0	BX	0	19.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	161.1	0	BX	0	19.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	161.7	0	BX	0	19.40	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	162.4	0	BX	0	19.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	163.0	0	BX	0	19.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	163.6	0	BX	0	19.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	164.3	0	BX	0	19.14	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	164.9	0	BX	0	19.09	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	165.5	0	BX	0	19.08	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	166.2	0	BX	0	19.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	166.8	0	BX	0	18.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	167.4	0	BX	0	18.96	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	168.1	0	BX	0	18.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	168.7	0	BX	0	18.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	169.4	0	BX	0	18.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	170.0	0	BX	0	18.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	170.6	0	BX	0	18.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	171.3	0	BX	0	18.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	171.9	0	BX	0	18.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	172.5	0	BX	0	18.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	173.2	0	BX	0	18.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	173.8	0	BX	0	18.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	174.4	0	BX	0	18.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	175.1	0	BX	0	18.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	175.7	0	BX	0	18.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	176.3	0	BX	0	18.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	177.0	0	BX	0	18.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	177.6	0	BX	0	18.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	178.3	0	BX	0	18.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	178.9	0	BX	0	18.43	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	179.5	0	BX	0	18.42	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	180.2	0	BX	0	18.39	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	180.8	0	BX	0	18.39	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	181.4	0	BX	0	18.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	182.1	0	BX	0	18.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	182.7	0	BX	0	18.35	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	183.3	0	BX	0	18.35	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	184.0	0	BX	0	18.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	184.6	0	BX	0	18.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	185.2	0	BX	0	18.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	185.9	0	BX	0	18.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	186.5	0	BX	0	18.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	187.1	0	BX	0	18.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	187.8	0	BX	0	18.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	188.4	0	BX	0	18.05	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	189.0	0	BX	0	17.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	189.7	0	BX	0	17.96	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	190.3	0	BX	0	17.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	190.9	0	BX	0	17.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	191.6	0	BX	0	17.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	192.2	0	BX	0	17.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	192.9	0	BX	0	17.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	193.5	0	BX	0	17.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	194.1	0	BX	0	17.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	194.8	0	BX	0	17.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	195.4	0	BX	0	17.82	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	196.0	0	BX	0	17.78	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	196.7	0	BX	0	17.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	197.3	0	BX	0	17.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	197.9	0	BX	0	17.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	198.6	0	BX	0	17.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	199.2	0	BX	0	17.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	199.8	0	BX	0	17.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	200.5	0	BX	0	17.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	201.1	0	BX	0	17.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	201.7	0	BX	0	17.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	202.4	0	BX	0	17.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	203.0	0	BX	0	17.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	203.6	0	BX	0	17.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	204.3	0	BX	0	17.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	204.9	0	BX	0	17.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	205.5	0	BX	0	17.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	206.2	0	BX	0	16.97	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	206.8	0	BX	0	16.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	207.4	0	BX	0	16.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	208.1	0	BX	0	16.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	208.7	0	BX	0	16.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	209.3	0	BX	0	16.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	210.0	0	BX	0	16.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	210.6	0	BX	0	16.79	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	211.2	0	BX	0	16.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	211.9	0	BX	0	16.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	212.5	0	BX	0	16.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	213.1	0	BX	0	16.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	213.8	0	BX	0	16.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	214.4	0	BX	0	16.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	215.0	0	BX	0	16.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	215.7	0	BX	0	16.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	216.3	0	BX	0	16.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	216.9	0	BX	0	16.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	217.6	0	BX	0	16.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	218.2	0	BX	0	16.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	218.8	0	BX	0	16.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	219.4	0	BX	0	16.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	220.1	0	BX	0	16.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	220.7	0	BX	0	16.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	221.3	0	BX	0	16.47	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	222.0	0	BX	0	16.43	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	222.6	0	BX	0	16.36	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	223.2	0	BX	0	16.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	223.9	0	BX	0	16.07	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	224.5	0	BX	0	16.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	225.1	0	BX	0	15.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	225.8	0	BX	0	15.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	226.4	0	BX	0	15.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	227.0	0	BX	0	15.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	227.7	0	BX	0	15.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	228.3	0	BX	0	15.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	228.9	0	BX	0	15.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	229.6	0	BX	0	15.39	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	230.2	0	BX	0	15.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	230.8	0	BX	0	15.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	231.5	0	BX	0	15.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	232.1	0	BX	0	15.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	232.7	0	BX	0	15.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	233.4	0	BX	0	15.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	234.0	0	BX	0	15.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	234.6	0	BX	0	15.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	235.2	0	BX	0	15.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	235.9	0	BX	0	15.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	236.5	0	BX	0	15.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	237.1	0	BX	0	15.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	237.8	0	BX	0	15.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	238.4	0	BX	0	15.09	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	239.0	0	BX	0	15.08	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	239.7	0	BX	0	15.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	240.3	0	BX	0	15.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	240.9	0	BX	0	14.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	241.6	0	BX	0	14.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	242.2	0	BX	0	14.78	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	242.8	0	BX	0	14.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	243.4	0	BX	0	14.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	244.1	0	BX	0	14.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	244.7	0	BX	0	14.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	245.3	0	BX	0	14.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	246.0	0	BX	0	14.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	246.6	0	BX	0	14.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	247.2	0	BX	0	14.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	247.9	0	BX	0	14.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	248.5	0	BX	0	14.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	249.1	0	BX	0	14.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	249.8	0	BX	0	14.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	250.4	0	BX	0	14.47	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	251.0	0	BX	0	14.45	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	251.6	0	BX	0	14.42	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	252.3	0	BX	0	14.39	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	252.9	0	BX	0	14.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	253.5	0	BX	0	14.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	254.2	0	BX	0	14.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	254.8	0	BX	0	14.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	255.4	0	BX	0	14.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	256.1	0	BX	0	14.23	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	256.7	0	BX	0	14.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	257.3	0	BX	0	14.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	257.9	0	BX	0	14.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	258.6	0	BX	0	14.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	259.2	0	BX	0	14.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	259.8	0	BX	0	14.05	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	260.5	0	BX	0	14.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	261.1	0	BX	0	14.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	261.7	0	BX	0	13.99	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	262.4	0	BX	0	13.96	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	263.0	0	BX	0	13.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	263.6	0	BX	0	13.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	264.2	0	BX	0	13.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	264.9	0	BX	0	13.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	265.5	0	BX	0	13.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	266.1	0	BX	0	13.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	266.8	0	BX	0	13.83	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	267.4	0	BX	0	13.83	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	268.0	0	BX	0	13.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	268.6	0	BX	0	13.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	269.3	0	BX	0	13.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	269.9	0	BX	0	13.79	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	270.5	0	BX	0	13.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	271.2	0	BX	0	13.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	271.8	0	BX	0	13.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	272.4	0	BX	0	13.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	273.0	0	BX	0	13.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	273.7	0	BX	0	13.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	274.3	0	BX	0	13.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	274.9	0	BX	0	13.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	275.6	0	BX	0	13.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	276.2	0	BX	0	13.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	276.8	0	BX	0	13.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	277.4	0	BX	0	13.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	278.1	0	BX	0	13.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	278.7	0	BX	0	13.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	279.3	0	BX	0	13.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	280.0	0	BX	0	13.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	280.6	0	BX	0	13.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	281.2	0	BX	0	13.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	281.8	0	BX	0	13.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	282.5	0	BX	0	13.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	283.1	0	BX	0	13.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	283.7	0	BX	0	13.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	284.4	0	BX	0	13.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	285.0	0	BX	0	13.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	285.6	0	BX	0	13.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	286.2	0	BX	0	13.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	286.9	0	BX	0	13.42	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	287.5	0	BX	0	13.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	288.1	0	BX	0	13.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	288.7	0	BX	0	13.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	289.4	0	BX	0	13.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	290.0	0	BX	0	13.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	290.6	0	BX	0	13.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	291.3	0	BX	0	13.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	291.9	0	BX	0	13.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	292.5	0	BX	0	13.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	293.1	0	BX	0	13.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	293.8	0	BX	0	13.03	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	294.4	0	BX	0	12.96	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	295.0	0	BX	0	12.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	295.7	0	BX	0	12.90	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	296.3	0	BX	0	12.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	296.9	0	BX	0	12.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	297.5	0	BX	0	12.78	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	298.2	0	BX	0	12.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	298.8	0	BX	0	12.69	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	299.4	0	BX	0	12.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	300.0	0	BX	0	12.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	300.7	0	BX	0	12.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	301.3	0	BX	0	12.47	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	301.9	0	BX	0	12.39	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	302.5	0	BX	0	12.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	303.2	0	BX	0	12.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	303.8	0	BX	0	12.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	304.4	0	BX	0	12.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	305.1	0	BX	0	12.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	305.7	0	BX	0	12.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	306.3	0	BX	0	12.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	306.9	0	BX	0	12.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	307.6	0	BX	0	12.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	308.2	0	BX	0	12.07	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	308.8	0	BX	0	12.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	309.4	0	BX	0	11.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	310.1	0	BX	0	11.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	310.7	0	BX	0	11.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	311.3	0	BX	0	11.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	311.9	0	BX	0	11.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	312.6	0	BX	0	11.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	313.2	0	BX	0	11.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	313.8	0	BX	0	11.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	314.4	0	BX	0	11.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	315.1	0	BX	0	11.47	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	315.7	0	BX	0	11.43	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	316.3	0	BX	0	11.41	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	316.9	0	BX	0	11.38	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	317.6	0	BX	0	11.36	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	318.2	0	BX	0	11.35	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	318.8	0	BX	0	11.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	319.5	0	BX	0	11.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	320.1	0	BX	0	11.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	320.7	0	BX	0	11.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	321.3	0	BX	0	11.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	322.0	0	BX	0	11.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	322.6	0	BX	0	11.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	323.2	0	BX	0	11.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	323.8	0	BX	0	11.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	324.5	0	BX	0	11.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	325.1	0	BX	0	11.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	325.7	0	BX	0	11.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	326.3	0	BX	0	11.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	327.0	0	BX	0	11.12	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	327.6	0	BX	0	11.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	328.2	0	BX	0	11.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	328.8	0	BX	0	11.09	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	329.5	0	BX	0	11.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	330.1	0	BX	0	10.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	330.7	0	BX	0	10.90	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	331.3	0	BX	0	10.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	332.0	0	BX	0	10.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	332.6	0	BX	0	10.80	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	333.2	0	BX	0	10.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	333.8	0	BX	0	10.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	334.5	0	BX	0	10.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	335.1	0	BX	0	10.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	335.7	0	BX	0	10.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	336.3	0	BX	0	10.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	336.9	0	BX	0	10.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	337.6	0	BX	0	10.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	338.2	0	BX	0	10.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	338.8	0	BX	0	10.47	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	339.4	0	BX	0	10.45	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	340.1	0	BX	0	10.39	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	340.7	0	BX	0	10.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	341.3	0	BX	0	10.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	341.9	0	BX	0	10.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	342.6	0	BX	0	10.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	343.2	0	BX	0	10.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	343.8	0	BX	0	10.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	344.4	0	BX	0	10.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	345.1	0	BX	0	10.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	345.7	0	BX	0	10.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	346.3	0	BX	0	10.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	346.9	0	BX	0	10.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	347.6	0	BX	0	10.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	348.2	0	BX	0	10.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	348.8	0	BX	0	10.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	349.4	0	BX	0	10.14	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	350.0	0	BX	0	10.12	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	350.7	0	BX	0	10.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	351.3	0	BX	0	10.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	351.9	0	BX	0	10.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	352.5	0	BX	0	10.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	353.2	0	BX	0	10.09	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	353.8	0	BX	0	10.07	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	354.4	0	BX	0	10.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	355.0	0	BX	0	10.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	355.7	0	BX	0	10.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	356.3	0	BX	0	10.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	356.9	0	BX	0	10.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	357.5	0	BX	0	10.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	358.2	0	BX	0	9.99	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	358.8	0	BX	0	9.96	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	359.4	0	BX	0	9.96	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	360.0	0	BX	0	9.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	360.6	0	BX	0	9.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	361.3	0	BX	0	9.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	361.9	0	BX	0	9.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	362.5	0	BX	0	9.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	363.1	0	BX	0	9.69	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	363.8	0	BX	0	9.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	364.4	0	BX	0	9.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	365.0	0	BX	0	9.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	365.6	0	BX	0	9.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	366.2	0	BX	0	9.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	366.9	0	BX	0	9.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	367.5	0	BX	0	9.46	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	368.1	0	BX	0	9.46	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	368.7	0	BX	0	9.44	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	369.4	0	BX	0	9.44	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	370.0	0	BX	0	9.43	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	370.6	0	BX	0	9.43	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	371.2	0	BX	0	9.43	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	371.8	0	BX	0	9.42	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	372.5	0	BX	0	9.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	373.1	0	BX	0	9.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	373.7	0	BX	0	9.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	374.3	0	BX	0	9.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	375.0	0	BX	0	9.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	375.6	0	BX	0	9.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	376.2	0	BX	0	9.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	376.8	0	BX	0	9.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	377.4	0	BX	0	9.23	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	378.1	0	BX	0	9.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	378.7	0	BX	0	9.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	379.3	0	BX	0	9.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	379.9	0	BX	0	9.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	380.5	0	BX	0	9.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	381.2	0	BX	0	9.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	381.8	0	BX	0	9.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	382.4	0	BX	0	9.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	383.0	0	BX	0	9.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	383.7	0	BX	0	9.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	384.3	0	BX	0	9.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	384.9	0	BX	0	9.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	385.5	0	BX	0	9.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	386.1	0	BX	0	9.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	386.8	0	BX	0	9.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	387.4	0	BX	0	9.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	388.0	0	BX	0	9.07	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	388.6	0	BX	0	9.05	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	389.2	0	BX	0	9.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	389.9	0	BX	0	9.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	390.5	0	BX	0	9.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	391.1	0	BX	0	9.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	391.7	0	BX	0	9.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	392.3	0	BX	0	9.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	393.0	0	BX	0	9.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	393.6	0	BX	0	9.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	394.2	0	BX	0	9.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	394.8	0	BX	0	9.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	395.4	0	BX	0	8.99	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	396.1	0	BX	0	8.99	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	396.7	0	BX	0	8.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	397.3	0	BX	0	8.97	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	397.9	0	BX	0	8.97	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	398.5	0	BX	0	8.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	399.2	0	BX	0	8.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	399.8	0	BX	0	8.93	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	400.4	0	BX	0	8.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	401.0	0	BX	0	8.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	401.6	0	BX	0	8.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	402.3	0	BX	0	8.90	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	402.9	0	BX	0	8.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	403.5	0	BX	0	8.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	404.1	0	BX	0	8.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	404.7	0	BX	0	8.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	405.4	0	BX	0	8.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	406.0	0	BX	0	8.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	406.6	0	BX	0	8.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	407.2	0	BX	0	8.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	407.8	0	BX	0	8.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	408.5	0	BX	0	8.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	409.1	0	BX	0	8.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	409.7	0	BX	0	8.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	410.3	0	BX	0	8.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	410.9	0	BX	0	8.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	411.6	0	BX	0	8.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	412.2	0	BX	0	8.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	412.8	0	BX	0	8.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	413.4	0	BX	0	8.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	414.0	0	BX	0	8.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	414.6	0	BX	0	8.79	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	415.3	0	BX	0	8.79	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	415.9	0	BX	0	8.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	416.5	0	BX	0	8.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	417.1	0	BX	0	8.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	417.7	0	BX	0	8.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	418.4	0	BX	0	8.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	419.0	0	BX	0	8.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	419.6	0	BX	0	8.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	420.2	0	BX	0	8.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	420.8	0	BX	0	8.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	421.5	0	BX	0	8.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	422.1	0	BX	0	8.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	422.7	0	BX	0	8.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	423.3	0	BX	0	8.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	423.9	0	BX	0	8.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	424.5	0	BX	0	8.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	425.2	0	BX	0	8.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	425.8	0	BX	0	8.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	426.4	0	BX	0	8.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	427.0	0	BX	0	8.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	427.6	0	BX	0	8.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	428.3	0	BX	0	8.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	428.9	0	BX	0	8.69	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	429.5	0	BX	0	8.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	430.1	0	BX	0	8.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	430.7	0	BX	0	8.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	431.3	0	BX	0	8.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	432.0	0	BX	0	8.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	432.6	0	BX	0	8.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	433.2	0	BX	0	8.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	433.8	0	BX	0	8.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	434.4	0	BX	0	8.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	435.0	0	BX	0	8.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	435.7	0	BX	0	8.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	436.3	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	436.9	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	437.5	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	438.1	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	438.8	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	439.4	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	440.0	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	440.6	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	441.2	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	441.8	0	BX	0	8.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	442.5	0	BX	0	8.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	443.1	0	BX	0	8.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	443.7	0	BX	0	8.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	444.3	0	BX	0	8.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	444.9	0	BX	0	8.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	445.5	0	BX	0	8.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	446.2	0	BX	0	8.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	446.8	0	BX	0	8.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	447.4	0	BX	0	8.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	448.0	0	BX	0	8.47	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	448.6	0	BX	0	8.46	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	449.2	0	BX	0	8.46	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	449.9	0	BX	0	8.44	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	450.5	0	BX	0	8.42	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	451.1	0	BX	0	8.41	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	451.7	0	BX	0	8.40	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	452.3	0	BX	0	8.38	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	452.9	0	BX	0	8.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	453.6	0	BX	0	8.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	454.2	0	BX	0	8.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	454.8	0	BX	0	8.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	455.4	0	BX	0	8.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	456.0	0	BX	0	8.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	456.6	0	BX	0	8.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	457.3	0	BX	0	8.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	457.9	0	BX	0	8.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	458.5	0	BX	0	8.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	459.1	0	BX	0	8.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	459.7	0	BX	0	8.23	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	460.3	0	BX	0	8.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	460.9	0	BX	0	8.23	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	461.6	0	BX	0	8.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	462.2	0	BX	0	8.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	462.8	0	BX	0	8.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	463.4	0	BX	0	8.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	464.0	0	BX	0	8.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	464.6	0	BX	0	8.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	465.3	0	BX	0	8.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	465.9	0	BX	0	8.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	466.5	0	BX	0	8.14	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	467.1	0	BX	0	8.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	467.7	0	BX	0	8.12	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	468.3	0	BX	0	8.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	468.9	0	BX	0	8.09	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	469.6	0	BX	0	8.09	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	470.2	0	BX	0	8.08	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	470.8	0	BX	0	8.06	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	471.4	0	BX	0	8.06	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	472.0	0	BX	0	8.05	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	472.6	0	BX	0	8.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	473.3	0	BX	0	8.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	473.9	0	BX	0	8.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	474.5	0	BX	0	8.04	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	475.1	0	BX	0	8.02	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	475.7	0	BX	0	8.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	476.3	0	BX	0	7.99	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	476.9	0	BX	0	7.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	477.6	0	BX	0	7.96	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	478.2	0	BX	0	7.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	478.8	0	BX	0	7.93	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	479.4	0	BX	0	7.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	480.0	0	BX	0	7.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	480.6	0	BX	0	7.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	481.2	0	BX	0	7.79	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	481.9	0	BX	0	7.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	482.5	0	BX	0	7.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	483.1	0	BX	0	7.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	483.7	0	BX	0	7.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	484.3	0	BX	0	7.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	484.9	0	BX	0	7.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	485.5	0	BX	0	7.69	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	486.2	0	BX	0	7.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	486.8	0	BX	0	7.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	487.4	0	BX	0	7.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	488.0	0	BX	0	7.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	488.6	0	BX	0	7.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	489.2	0	BX	0	7.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	489.8	0	BX	0	7.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	490.4	0	BX	0	7.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	491.1	0	BX	0	7.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	491.7	0	BX	0	7.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	492.3	0	BX	0	7.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	492.9	0	BX	0	7.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	493.5	0	BX	0	7.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	494.1	0	BX	0	7.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	494.7	0	BX	0	7.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	495.4	0	BX	0	7.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	496.0	0	BX	0	7.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	496.6	0	BX	0	7.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	497.2	0	BX	0	7.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	497.8	0	BX	0	7.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	498.4	0	BX	0	7.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	499.0	0	BX	0	7.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	499.6	0	BX	0	7.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	500.3	0	BX	0	7.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	500.9	0	BX	0	7.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	501.5	0	BX	0	7.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	502.1	0	BX	0	7.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	502.7	0	BX	0	7.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	503.3	0	BX	0	7.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	503.9	0	BX	0	7.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	504.5	0	BX	0	7.46	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	505.2	0	BX	0	7.45	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	505.8	0	BX	0	7.44	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	506.4	0	BX	0	7.44	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	507.0	0	BX	0	7.42	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	507.6	0	BX	0	7.40	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	508.2	0	BX	0	7.38	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	508.8	0	BX	0	7.35	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	509.4	0	BX	0	7.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	510.1	0	BX	0	7.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	510.7	0	BX	0	7.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	511.3	0	BX	0	7.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	511.9	0	BX	0	7.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	512.5	0	BX	0	7.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	513.1	0	BX	0	7.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	513.7	0	BX	0	7.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	514.3	0	BX	0	7.23	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	515.0	0	BX	0	7.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	515.6	0	BX	0	7.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	516.2	0	BX	0	7.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	516.8	0	BX	0	7.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	517.4	0	BX	0	7.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	518.0	0	BX	0	7.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	518.6	0	BX	0	7.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	519.2	0	BX	0	7.21	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	519.9	0	BX	0	7.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	520.5	0	BX	0	7.19	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	521.1	0	BX	0	7.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	521.7	0	BX	0	7.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	522.3	0	BX	0	7.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	522.9	0	BX	0	7.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	523.5	0	BX	0	7.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	524.1	0	BX	0	7.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	524.7	0	BX	0	7.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	525.4	0	BX	0	7.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	526.0	0	BX	0	7.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	526.6	0	BX	0	7.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	527.2	0	BX	0	7.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	527.8	0	BX	0	7.15	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	528.4	0	BX	0	7.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	529.0	0	BX	0	7.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	529.6	0	BX	0	7.09	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	530.2	0	BX	0	7.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	530.9	0	BX	0	6.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	531.5	0	BX	0	6.92	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	532.1	0	BX	0	6.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	532.7	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	533.3	0	BX	0	6.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	533.9	0	BX	0	6.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	534.5	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	535.1	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	535.7	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	536.3	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	537.0	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	537.6	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	538.2	0	BX	0	6.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	538.8	0	BX	0	6.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	539.4	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	540.0	0	BX	0	6.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	540.6	0	BX	0	6.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	541.2	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	541.8	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	542.4	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	543.1	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	543.7	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	544.3	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	544.9	0	BX	0	6.88	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	545.5	0	BX	0	6.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	546.1	0	BX	0	6.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	546.7	0	BX	0	6.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	547.3	0	BX	0	6.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	547.9	0	BX	0	6.83	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	548.5	0	BX	0	6.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	549.2	0	BX	0	6.80	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	549.8	0	BX	0	6.78	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	550.4	0	BX	0	6.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	551.0	0	BX	0	6.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	551.6	0	BX	0	6.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	552.2	0	BX	0	6.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	552.8	0	BX	0	6.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	553.4	0	BX	0	6.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	554.0	0	BX	0	6.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	554.6	0	BX	0	6.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	555.2	0	BX	0	6.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	555.9	0	BX	0	6.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	556.5	0	BX	0	6.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	557.1	0	BX	0	6.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	557.7	0	BX	0	6.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	558.3	0	BX	0	6.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	558.9	0	BX	0	6.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	559.5	0	BX	0	6.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	560.1	0	BX	0	6.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	560.7	0	BX	0	6.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	561.3	0	BX	0	6.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	561.9	0	BX	0	6.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	562.6	0	BX	0	6.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	563.2	0	BX	0	6.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	563.8	0	BX	0	6.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	564.4	0	BX	0	6.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	565.0	0	BX	0	6.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	565.6	0	BX	0	6.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	566.2	0	BX	0	6.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	566.8	0	BX	0	6.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	567.4	0	BX	0	6.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	568.0	0	BX	0	6.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	568.6	0	BX	0	6.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	569.2	0	BX	0	6.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	569.8	0	BX	0	6.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	570.5	0	BX	0	6.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	571.1	0	BX	0	6.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	571.7	0	BX	0	6.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	572.3	0	BX	0	6.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	572.9	0	BX	0	6.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	573.5	0	BX	0	6.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	574.1	0	BX	0	6.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	574.7	0	BX	0	6.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	575.3	0	BX	0	6.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	575.9	0	BX	0	6.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	576.5	0	BX	0	6.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	577.1	0	BX	0	6.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	577.7	0	BX	0	6.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	578.4	0	BX	0	6.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	579.0	0	BX	0	6.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	579.6	0	BX	0	6.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	580.2	0	BX	0	6.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	580.8	0	BX	0	6.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	581.4	0	BX	0	6.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	582.0	0	BX	0	6.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	582.6	0	BX	0	6.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	583.2	0	BX	0	6.56	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	583.8	0	BX	0	6.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	584.4	0	BX	0	6.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	585.0	0	BX	0	6.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	585.6	0	BX	0	6.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	586.2	0	BX	0	6.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	586.9	0	BX	0	6.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	587.5	0	BX	0	6.46	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	588.1	0	BX	0	6.45	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	588.7	0	BX	0	6.43	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	589.3	0	BX	0	6.41	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	589.9	0	BX	0	6.40	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	590.5	0	BX	0	6.39	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	591.1	0	BX	0	6.38	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	591.7	0	BX	0	6.38	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	592.3	0	BX	0	6.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	592.9	0	BX	0	6.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	593.5	0	BX	0	6.37	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	594.1	0	BX	0	6.35	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	594.7	0	BX	0	6.35	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	595.3	0	BX	0	6.35	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	596.0	0	BX	0	6.35	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	596.6	0	BX	0	6.34	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	597.2	0	BX	0	6.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	597.8	0	BX	0	6.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	598.4	0	BX	0	6.33	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	599.0	0	BX	0	6.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	599.6	0	BX	0	6.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	600.2	0	BX	0	6.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	600.8	0	BX	0	6.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	601.4	0	BX	0	6.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	602.0	0	BX	0	6.32	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	602.6	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	603.2	0	BX	0	6.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	603.8	0	BX	0	6.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	604.4	0	BX	0	6.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	605.0	0	BX	0	6.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	605.6	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	606.3	0	BX	0	6.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	606.9	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	607.5	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	608.1	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	608.7	0	BX	0	6.31	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	609.3	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	609.9	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	610.5	0	BX	0	6.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	611.1	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	611.7	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	612.3	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	612.9	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	613.5	0	BX	0	6.30	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	614.1	0	BX	0	6.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	614.7	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	615.3	0	BX	0	6.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	615.9	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	616.5	0	BX	0	6.29	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	617.1	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	617.7	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	618.3	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	619.0	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	619.6	0	BX	0	6.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	620.2	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	620.8	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	621.4	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	622.0	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	622.6	0	BX	0	6.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	623.2	0	BX	0	6.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	623.8	0	BX	0	6.28	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	624.4	0	BX	0	6.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	625.0	0	BX	0	6.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	625.6	0	BX	0	6.27	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	626.2	0	BX	0	6.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	626.8	0	BX	0	6.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	627.4	0	BX	0	6.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	628.0	0	BX	0	6.26	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	628.6	0	BX	0	6.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	629.2	0	BX	0	6.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	629.8	0	BX	0	6.25	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	630.4	0	BX	0	6.24	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	631.0	0	BX	0	6.23	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	631.6	0	BX	0	6.23	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	632.2	0	BX	0	6.22	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	632.8	0	BX	0	6.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	633.4	0	BX	0	6.20	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	634.1	0	BX	0	6.18	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	634.7	0	BX	0	6.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	635.3	0	BX	0	6.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	635.9	0	BX	0	6.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	636.5	0	BX	0	6.17	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	637.1	0	BX	0	6.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	637.7	0	BX	0	6.16	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	638.3	0	BX	0	6.14	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	638.9	0	BX	0	6.14	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	639.5	0	BX	0	6.13	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	640.1	0	BX	0	6.12	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	640.7	0	BX	0	6.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	641.3	0	BX	0	6.11	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	641.9	0	BX	0	6.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	642.5	0	BX	0	6.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	643.1	0	BX	0	6.10	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	643.7	0	BX	0	6.09	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	644.3	0	BX	0	6.08	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	644.9	0	BX	0	6.07	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	645.5	0	BX	0	6.07	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	646.1	0	BX	0	6.07	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	646.7	0	BX	0	6.06	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	647.3	0	BX	0	6.06	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	647.9	0	BX	0	6.05	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	648.5	0	BX	0	6.03	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	649.1	0	BX	0	6.03	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	649.7	0	BX	0	6.01	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	650.3	0	BX	0	6.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	650.9	0	BX	0	6.00	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	651.5	0	BX	0	5.99	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	652.1	0	BX	0	5.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	652.7	0	BX	0	5.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	653.3	0	BX	0	5.97	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	653.9	0	BX	0	5.97	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	654.5	0	BX	0	5.97	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	655.1	0	BX	0	5.98	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	655.7	0	BX	0	5.97	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	656.3	0	BX	0	5.96	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	657.0	0	BX	0	5.95	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	657.6	0	BX	0	5.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	658.2	0	BX	0	5.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	658.8	0	BX	0	5.94	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	659.4	0	BX	0	5.93	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	660.0	0	BX	0	5.93	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	660.6	0	BX	0	5.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	661.2	0	BX	0	5.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	661.8	0	BX	0	5.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	662.4	0	BX	0	5.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	663.0	0	BX	0	5.91	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	663.6	0	BX	0	5.90	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	664.2	0	BX	0	5.90	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	664.8	0	BX	0	5.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	665.4	0	BX	0	5.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	666.0	0	BX	0	5.89	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	666.6	0	BX	0	5.87	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	667.2	0	BX	0	5.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	667.8	0	BX	0	5.86	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	668.4	0	BX	0	5.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	669.0	0	BX	0	5.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	669.6	0	BX	0	5.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	670.2	0	BX	0	5.85	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	670.8	0	BX	0	5.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	671.4	0	BX	0	5.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	672.0	0	BX	0	5.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	672.6	0	BX	0	5.84	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	673.2	0	BX	0	5.83	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	673.8	0	BX	0	5.83	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	674.4	0	BX	0	5.83	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	675.0	0	BX	0	5.82	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	675.6	0	BX	0	5.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	676.2	0	BX	0	5.82	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	676.8	0	BX	0	5.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	677.4	0	BX	0	5.81	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	678.0	0	BX	0	5.79	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	678.6	0	BX	0	5.79	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	679.2	0	BX	0	5.78	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	679.8	0	BX	0	5.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	680.4	0	BX	0	5.77	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	681.0	0	BX	0	5.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	681.6	0	BX	0	5.76	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	682.2	0	BX	0	5.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	682.8	0	BX	0	5.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	683.4	0	BX	0	5.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	684.0	0	BX	0	5.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	684.6	0	BX	0	5.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	685.2	0	BX	0	5.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	685.8	0	BX	0	5.75	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	686.4	0	BX	0	5.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	687.0	0	BX	0	5.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	687.6	0	BX	0	5.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	688.2	0	BX	0	5.74	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	688.8	0	BX	0	5.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	689.4	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	690.0	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	690.6	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	691.2	0	BX	0	5.73	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	691.8	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	692.4	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	693.0	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	693.6	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	694.2	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	694.8	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	695.4	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	696.0	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	696.6	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	697.2	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	697.8	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	698.4	0	BX	0	5.72	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	699.0	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	699.6	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	700.2	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	700.8	0	BX	0	5.71	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	701.4	0	BX	0	5.70	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	702.0	0	BX	0	5.69	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	702.6	0	BX	0	5.69	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	703.2	0	BX	0	5.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	703.8	0	BX	0	5.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	704.4	0	BX	0	5.68	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	705.0	0	BX	0	5.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	705.6	0	BX	0	5.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	706.1	0	BX	0	5.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	706.7	0	BX	0	5.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	707.3	0	BX	0	5.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	707.9	0	BX	0	5.67	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	708.5	0	BX	0	5.66	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	709.1	0	BX	0	5.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	709.7	0	BX	0	5.65	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	710.3	0	BX	0	5.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	710.9	0	BX	0	5.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	711.5	0	BX	0	5.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	712.1	0	BX	0	5.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	712.7	0	BX	0	5.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	713.3	0	BX	0	5.64	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	713.9	0	BX	0	5.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	714.5	0	BX	0	5.63	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	715.1	0	BX	0	5.62	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	715.7	0	BX	0	5.61	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	716.3	0	BX	0	5.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	716.9	0	BX	0	5.60	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	717.5	0	BX	0	5.59	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	718.1	0	BX	0	5.58	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	718.7	0	BX	0	5.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	719.3	0	BX	0	5.57	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	719.9	0	BX	0	5.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	720.5	0	BX	0	5.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	721.1	0	BX	0	5.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	721.7	0	BX	0	5.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	722.3	0	BX	0	5.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	722.9	0	BX	0	5.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	723.5	0	BX	0	5.55	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	724.1	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	724.7	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	725.3	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	725.9	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	726.5	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	727.1	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	727.7	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	728.3	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	728.8	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	729.4	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	730.0	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	730.6	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	731.2	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	731.8	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	732.4	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	733.0	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	733.6	0	BX	0	5.54	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	734.2	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	734.8	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	735.4	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	736.0	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	736.6	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	737.2	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	737.8	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	738.4	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	739.0	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	739.6	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	740.2	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	740.8	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	741.4	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	742.0	0	BX	0	5.53	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	742.6	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	743.2	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	743.8	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	744.3	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	744.9	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	745.5	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	746.1	0	BX	0	5.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	746.7	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	747.3	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	747.9	0	BX	0	5.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	748.5	0	BX	0	5.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	749.1	0	BX	0	5.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	749.7	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	750.3	0	BX	0	5.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	750.9	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	751.5	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	752.1	0	BX	0	5.52	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	752.7	0	BX	0	5.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	753.3	0	BX	0	5.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	753.9	0	BX	0	5.51	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	754.5	0	BX	0	5.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	755.1	0	BX	0	5.50	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	755.7	0	BX	0	5.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	756.2	0	BX	0	5.49	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	756.8	0	BX	0	5.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	757.4	0	BX	0	5.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	758.0	0	BX	0	5.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	758.6	0	BX	0	5.47	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	759.2	0	BX	0	5.48	0
@3851__19941495	001	C	02/16/1994	22:25	143.2167	14.0333	0	759.8	0	BX	0	5.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	0.6	0	BX	0	29.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	1.3	0	BX	0	29.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	1.9	0	BX	0	29.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	2.6	0	BX	0	29.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	3.2	0	BX	0	29.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	3.9	0	BX	0	29.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	4.5	0	BX	0	29.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	5.2	0	BX	0	29.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	5.8	0	BX	0	29.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	6.5	0	BX	0	29.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	7.1	0	BX	0	29.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	7.8	0	BX	0	29.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	8.4	0	BX	0	29.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	9.1	0	BX	0	29.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	9.7	0	BX	0	29.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	10.4	0	BX	0	29.52	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	11.0	0	BX	0	29.52	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	11.6	0	BX	0	29.52	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	12.3	0	BX	0	29.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	12.9	0	BX	0	29.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	13.6	0	BX	0	29.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	14.2	0	BX	0	29.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	14.9	0	BX	0	29.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	15.5	0	BX	0	29.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	16.2	0	BX	0	29.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	16.8	0	BX	0	29.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	17.5	0	BX	0	29.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	18.1	0	BX	0	29.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	18.8	0	BX	0	29.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	19.4	0	BX	0	29.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	20.0	0	BX	0	29.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	20.7	0	BX	0	29.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	21.3	0	BX	0	29.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	22.0	0	BX	0	29.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	22.6	0	BX	0	29.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	23.3	0	BX	0	29.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	23.9	0	BX	0	29.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	24.6	0	BX	0	29.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	25.2	0	BX	0	29.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	25.9	0	BX	0	29.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	26.5	0	BX	0	29.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	27.1	0	BX	0	29.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	27.8	0	BX	0	29.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	28.4	0	BX	0	29.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	29.1	0	BX	0	29.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	29.7	0	BX	0	29.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	30.4	0	BX	0	29.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	31.0	0	BX	0	29.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	31.7	0	BX	0	29.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	32.3	0	BX	0	29.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	33.0	0	BX	0	29.40	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	33.6	0	BX	0	29.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	34.2	0	BX	0	29.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	34.9	0	BX	0	29.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	35.5	0	BX	0	29.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	36.2	0	BX	0	29.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	36.8	0	BX	0	29.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	37.5	0	BX	0	29.31	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	38.1	0	BX	0	29.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	38.8	0	BX	0	29.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	39.4	0	BX	0	29.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	40.0	0	BX	0	29.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	40.7	0	BX	0	29.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	41.3	0	BX	0	29.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	42.0	0	BX	0	29.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	42.6	0	BX	0	29.03	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	43.3	0	BX	0	29.01	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	43.9	0	BX	0	29.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	44.6	0	BX	0	28.99	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	45.2	0	BX	0	28.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	45.8	0	BX	0	28.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	46.5	0	BX	0	28.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	47.1	0	BX	0	28.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	47.8	0	BX	0	28.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	48.4	0	BX	0	28.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	49.1	0	BX	0	28.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	49.7	0	BX	0	28.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	50.4	0	BX	0	28.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	51.0	0	BX	0	28.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	51.6	0	BX	0	28.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	52.3	0	BX	0	28.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	52.9	0	BX	0	28.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	53.6	0	BX	0	28.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	54.2	0	BX	0	28.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	54.9	0	BX	0	28.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	55.5	0	BX	0	28.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	56.1	0	BX	0	28.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	56.8	0	BX	0	28.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	57.4	0	BX	0	28.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	58.1	0	BX	0	28.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	58.7	0	BX	0	28.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	59.4	0	BX	0	28.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	60.0	0	BX	0	28.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	60.6	0	BX	0	28.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	61.3	0	BX	0	28.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	61.9	0	BX	0	28.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	62.6	0	BX	0	28.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	63.2	0	BX	0	28.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	63.9	0	BX	0	28.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	64.5	0	BX	0	28.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	65.1	0	BX	0	28.40	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	65.8	0	BX	0	28.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	66.4	0	BX	0	28.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	67.1	0	BX	0	28.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	67.7	0	BX	0	28.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	68.4	0	BX	0	28.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	69.0	0	BX	0	28.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	69.6	0	BX	0	28.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	70.3	0	BX	0	28.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	70.9	0	BX	0	28.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	71.6	0	BX	0	28.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	72.2	0	BX	0	28.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	72.9	0	BX	0	28.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	73.5	0	BX	0	28.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	74.1	0	BX	0	28.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	74.8	0	BX	0	28.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	75.4	0	BX	0	28.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	76.1	0	BX	0	28.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	76.7	0	BX	0	28.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	77.4	0	BX	0	28.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	78.0	0	BX	0	28.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	78.6	0	BX	0	28.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	79.3	0	BX	0	28.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	79.9	0	BX	0	28.09	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	80.6	0	BX	0	28.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	81.2	0	BX	0	28.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	81.8	0	BX	0	28.03	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	82.5	0	BX	0	28.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	83.1	0	BX	0	28.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	83.8	0	BX	0	28.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	84.4	0	BX	0	28.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	85.1	0	BX	0	28.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	85.7	0	BX	0	27.99	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	86.3	0	BX	0	27.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	87.0	0	BX	0	27.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	87.6	0	BX	0	27.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	88.3	0	BX	0	27.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	88.9	0	BX	0	27.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	89.5	0	BX	0	27.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	90.2	0	BX	0	27.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	90.8	0	BX	0	27.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	91.5	0	BX	0	27.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	92.1	0	BX	0	27.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	92.7	0	BX	0	27.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	93.4	0	BX	0	27.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	94.0	0	BX	0	27.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	94.7	0	BX	0	27.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	95.3	0	BX	0	27.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	96.0	0	BX	0	27.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	96.6	0	BX	0	27.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	97.2	0	BX	0	27.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	97.9	0	BX	0	27.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	98.5	0	BX	0	27.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	99.2	0	BX	0	27.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	99.8	0	BX	0	27.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	100.4	0	BX	0	27.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	101.1	0	BX	0	27.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	101.7	0	BX	0	27.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	102.4	0	BX	0	27.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	103.0	0	BX	0	27.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	103.6	0	BX	0	27.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	104.3	0	BX	0	27.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	104.9	0	BX	0	27.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	105.6	0	BX	0	27.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	106.2	0	BX	0	27.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	106.8	0	BX	0	27.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	107.5	0	BX	0	27.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	108.1	0	BX	0	27.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	108.8	0	BX	0	27.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	109.4	0	BX	0	27.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	110.0	0	BX	0	27.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	110.7	0	BX	0	27.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	111.3	0	BX	0	27.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	112.0	0	BX	0	27.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	112.6	0	BX	0	27.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	113.2	0	BX	0	27.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	113.9	0	BX	0	27.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	114.5	0	BX	0	27.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	115.2	0	BX	0	27.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	115.8	0	BX	0	27.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	116.4	0	BX	0	27.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	117.1	0	BX	0	27.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	117.7	0	BX	0	27.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	118.4	0	BX	0	27.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	119.0	0	BX	0	27.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	119.6	0	BX	0	27.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	120.3	0	BX	0	27.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	120.9	0	BX	0	27.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	121.5	0	BX	0	27.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	122.2	0	BX	0	27.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	122.8	0	BX	0	27.31	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	123.5	0	BX	0	27.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	124.1	0	BX	0	27.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	124.7	0	BX	0	27.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	125.4	0	BX	0	27.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	126.0	0	BX	0	27.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	126.7	0	BX	0	27.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	127.3	0	BX	0	27.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	127.9	0	BX	0	27.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	128.6	0	BX	0	27.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	129.2	0	BX	0	27.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	129.9	0	BX	0	27.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	130.5	0	BX	0	27.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	131.1	0	BX	0	27.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	131.8	0	BX	0	27.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	132.4	0	BX	0	27.04	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	133.0	0	BX	0	27.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	133.7	0	BX	0	27.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	134.3	0	BX	0	27.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	135.0	0	BX	0	26.99	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	135.6	0	BX	0	26.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	136.2	0	BX	0	26.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	136.9	0	BX	0	26.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	137.5	0	BX	0	26.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	138.2	0	BX	0	26.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	138.8	0	BX	0	26.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	139.4	0	BX	0	26.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	140.1	0	BX	0	26.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	140.7	0	BX	0	26.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	141.3	0	BX	0	26.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	142.0	0	BX	0	26.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	142.6	0	BX	0	26.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	143.3	0	BX	0	26.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	143.9	0	BX	0	26.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	144.5	0	BX	0	26.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	145.2	0	BX	0	26.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	145.8	0	BX	0	26.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	146.4	0	BX	0	26.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	147.1	0	BX	0	26.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	147.7	0	BX	0	26.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	148.4	0	BX	0	26.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	149.0	0	BX	0	26.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	149.6	0	BX	0	26.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	150.3	0	BX	0	26.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	150.9	0	BX	0	26.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	151.5	0	BX	0	26.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	152.2	0	BX	0	26.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	152.8	0	BX	0	26.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	153.4	0	BX	0	26.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	154.1	0	BX	0	26.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	154.7	0	BX	0	26.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	155.4	0	BX	0	26.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	156.0	0	BX	0	26.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	156.6	0	BX	0	26.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	157.3	0	BX	0	26.14	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	157.9	0	BX	0	26.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	158.5	0	BX	0	26.04	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	159.2	0	BX	0	25.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	159.8	0	BX	0	25.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	160.5	0	BX	0	25.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	161.1	0	BX	0	25.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	161.7	0	BX	0	25.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	162.4	0	BX	0	25.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	163.0	0	BX	0	25.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	163.6	0	BX	0	25.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	164.3	0	BX	0	25.34	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	164.9	0	BX	0	25.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	165.5	0	BX	0	25.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	166.2	0	BX	0	25.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	166.8	0	BX	0	25.14	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	167.4	0	BX	0	25.09	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	168.1	0	BX	0	25.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	168.7	0	BX	0	25.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	169.4	0	BX	0	24.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	170.0	0	BX	0	24.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	170.6	0	BX	0	24.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	171.3	0	BX	0	24.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	171.9	0	BX	0	24.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	172.5	0	BX	0	24.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	173.2	0	BX	0	24.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	173.8	0	BX	0	24.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	174.4	0	BX	0	24.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	175.1	0	BX	0	24.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	175.7	0	BX	0	24.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	176.3	0	BX	0	24.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	177.0	0	BX	0	24.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	177.6	0	BX	0	24.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	178.3	0	BX	0	24.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	178.9	0	BX	0	24.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	179.5	0	BX	0	23.99	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	180.2	0	BX	0	23.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	180.8	0	BX	0	23.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	181.4	0	BX	0	23.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	182.1	0	BX	0	23.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	182.7	0	BX	0	23.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	183.3	0	BX	0	23.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	184.0	0	BX	0	23.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	184.6	0	BX	0	23.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	185.2	0	BX	0	23.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	185.9	0	BX	0	23.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	186.5	0	BX	0	23.52	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	187.1	0	BX	0	23.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	187.8	0	BX	0	23.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	188.4	0	BX	0	23.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	189.0	0	BX	0	22.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	189.7	0	BX	0	22.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	190.3	0	BX	0	22.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	190.9	0	BX	0	22.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	191.6	0	BX	0	22.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	192.2	0	BX	0	22.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	192.9	0	BX	0	22.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	193.5	0	BX	0	22.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	194.1	0	BX	0	22.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	194.8	0	BX	0	22.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	195.4	0	BX	0	22.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	196.0	0	BX	0	22.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	196.7	0	BX	0	22.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	197.3	0	BX	0	22.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	197.9	0	BX	0	22.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	198.6	0	BX	0	22.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	199.2	0	BX	0	22.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	199.8	0	BX	0	21.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	200.5	0	BX	0	21.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	201.1	0	BX	0	21.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	201.7	0	BX	0	21.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	202.4	0	BX	0	21.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	203.0	0	BX	0	21.15	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	203.6	0	BX	0	21.12	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	204.3	0	BX	0	21.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	204.9	0	BX	0	21.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	205.5	0	BX	0	21.04	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	206.2	0	BX	0	20.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	206.8	0	BX	0	20.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	207.4	0	BX	0	20.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	208.1	0	BX	0	20.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	208.7	0	BX	0	20.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	209.3	0	BX	0	20.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	210.0	0	BX	0	20.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	210.6	0	BX	0	20.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	211.2	0	BX	0	20.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	211.9	0	BX	0	20.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	212.5	0	BX	0	20.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	213.1	0	BX	0	20.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	213.8	0	BX	0	20.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	214.4	0	BX	0	20.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	215.0	0	BX	0	20.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	215.7	0	BX	0	20.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	216.3	0	BX	0	20.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	216.9	0	BX	0	20.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	217.6	0	BX	0	20.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	218.2	0	BX	0	20.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	218.8	0	BX	0	20.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	219.4	0	BX	0	20.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	220.1	0	BX	0	20.34	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	220.7	0	BX	0	20.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	221.3	0	BX	0	20.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	222.0	0	BX	0	20.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	222.6	0	BX	0	20.14	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	223.2	0	BX	0	20.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	223.9	0	BX	0	19.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	224.5	0	BX	0	19.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	225.1	0	BX	0	19.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	225.8	0	BX	0	19.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	226.4	0	BX	0	19.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	227.0	0	BX	0	19.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	227.7	0	BX	0	19.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	228.3	0	BX	0	19.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	228.9	0	BX	0	19.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	229.6	0	BX	0	19.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	230.2	0	BX	0	19.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	230.8	0	BX	0	19.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	231.5	0	BX	0	19.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	232.1	0	BX	0	19.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	232.7	0	BX	0	19.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	233.4	0	BX	0	19.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	234.0	0	BX	0	19.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	234.6	0	BX	0	19.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	235.2	0	BX	0	19.15	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	235.9	0	BX	0	19.12	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	236.5	0	BX	0	19.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	237.1	0	BX	0	19.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	237.8	0	BX	0	19.01	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	238.4	0	BX	0	18.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	239.0	0	BX	0	18.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	239.7	0	BX	0	18.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	240.3	0	BX	0	18.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	240.9	0	BX	0	18.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	241.6	0	BX	0	18.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	242.2	0	BX	0	18.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	242.8	0	BX	0	18.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	243.4	0	BX	0	18.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	244.1	0	BX	0	18.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	244.7	0	BX	0	18.34	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	245.3	0	BX	0	18.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	246.0	0	BX	0	18.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	246.6	0	BX	0	18.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	247.2	0	BX	0	18.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	247.9	0	BX	0	18.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	248.5	0	BX	0	18.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	249.1	0	BX	0	17.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	249.8	0	BX	0	17.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	250.4	0	BX	0	17.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	251.0	0	BX	0	17.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	251.6	0	BX	0	17.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	252.3	0	BX	0	17.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	252.9	0	BX	0	17.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	253.5	0	BX	0	17.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	254.2	0	BX	0	17.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	254.8	0	BX	0	17.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	255.4	0	BX	0	17.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	256.1	0	BX	0	17.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	256.7	0	BX	0	17.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	257.3	0	BX	0	17.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	257.9	0	BX	0	17.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	258.6	0	BX	0	17.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	259.2	0	BX	0	17.15	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	259.8	0	BX	0	17.11	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	260.5	0	BX	0	17.04	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	261.1	0	BX	0	17.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	261.7	0	BX	0	16.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	262.4	0	BX	0	16.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	263.0	0	BX	0	16.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	263.6	0	BX	0	16.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	264.2	0	BX	0	16.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	264.9	0	BX	0	16.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	265.5	0	BX	0	16.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	266.1	0	BX	0	16.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	266.8	0	BX	0	16.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	267.4	0	BX	0	16.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	268.0	0	BX	0	15.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	268.6	0	BX	0	15.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	269.3	0	BX	0	15.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	269.9	0	BX	0	15.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	270.5	0	BX	0	15.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	271.2	0	BX	0	15.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	271.8	0	BX	0	15.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	272.4	0	BX	0	15.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	273.0	0	BX	0	15.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	273.7	0	BX	0	15.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	274.3	0	BX	0	15.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	274.9	0	BX	0	15.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	275.6	0	BX	0	15.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	276.2	0	BX	0	15.31	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	276.8	0	BX	0	15.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	277.4	0	BX	0	15.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	278.1	0	BX	0	15.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	278.7	0	BX	0	15.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	279.3	0	BX	0	15.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	280.0	0	BX	0	15.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	280.6	0	BX	0	15.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	281.2	0	BX	0	15.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	281.8	0	BX	0	15.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	282.5	0	BX	0	14.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	283.1	0	BX	0	14.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	283.7	0	BX	0	14.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	284.4	0	BX	0	14.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	285.0	0	BX	0	14.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	285.6	0	BX	0	14.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	286.2	0	BX	0	14.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	286.9	0	BX	0	14.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	287.5	0	BX	0	14.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	288.1	0	BX	0	14.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	288.7	0	BX	0	14.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	289.4	0	BX	0	14.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	290.0	0	BX	0	14.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	290.6	0	BX	0	14.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	291.3	0	BX	0	14.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	291.9	0	BX	0	14.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	292.5	0	BX	0	14.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	293.1	0	BX	0	14.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	293.8	0	BX	0	14.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	294.4	0	BX	0	14.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	295.0	0	BX	0	14.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	295.7	0	BX	0	14.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	296.3	0	BX	0	14.31	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	296.9	0	BX	0	14.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	297.5	0	BX	0	14.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	298.2	0	BX	0	14.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	298.8	0	BX	0	14.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	299.4	0	BX	0	14.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	300.0	0	BX	0	14.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	300.7	0	BX	0	14.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	301.3	0	BX	0	14.14	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	301.9	0	BX	0	14.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	302.5	0	BX	0	14.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	303.2	0	BX	0	14.04	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	303.8	0	BX	0	13.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	304.4	0	BX	0	13.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	305.1	0	BX	0	13.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	305.7	0	BX	0	13.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	306.3	0	BX	0	13.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	306.9	0	BX	0	13.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	307.6	0	BX	0	13.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	308.2	0	BX	0	13.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	308.8	0	BX	0	13.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	309.4	0	BX	0	13.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	310.1	0	BX	0	13.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	310.7	0	BX	0	13.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	311.3	0	BX	0	13.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	311.9	0	BX	0	13.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	312.6	0	BX	0	13.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	313.2	0	BX	0	13.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	313.8	0	BX	0	13.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	314.4	0	BX	0	13.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	315.1	0	BX	0	13.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	315.7	0	BX	0	13.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	316.3	0	BX	0	13.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	316.9	0	BX	0	13.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	317.6	0	BX	0	13.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	318.2	0	BX	0	13.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	318.8	0	BX	0	13.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	319.5	0	BX	0	13.15	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	320.1	0	BX	0	13.15	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	320.7	0	BX	0	13.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	321.3	0	BX	0	13.12	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	322.0	0	BX	0	13.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	322.6	0	BX	0	13.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	323.2	0	BX	0	12.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	323.8	0	BX	0	12.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	324.5	0	BX	0	12.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	325.1	0	BX	0	12.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	325.7	0	BX	0	12.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	326.3	0	BX	0	12.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	327.0	0	BX	0	12.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	327.6	0	BX	0	12.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	328.2	0	BX	0	12.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	328.8	0	BX	0	12.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	329.5	0	BX	0	12.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	330.1	0	BX	0	12.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	330.7	0	BX	0	12.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	331.3	0	BX	0	12.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	332.0	0	BX	0	12.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	332.6	0	BX	0	12.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	333.2	0	BX	0	12.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	333.8	0	BX	0	12.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	334.5	0	BX	0	12.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	335.1	0	BX	0	12.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	335.7	0	BX	0	12.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	336.3	0	BX	0	12.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	336.9	0	BX	0	12.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	337.6	0	BX	0	12.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	338.2	0	BX	0	11.99	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	338.8	0	BX	0	11.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	339.4	0	BX	0	11.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	340.1	0	BX	0	11.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	340.7	0	BX	0	11.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	341.3	0	BX	0	11.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	341.9	0	BX	0	11.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	342.6	0	BX	0	11.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	343.2	0	BX	0	11.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	343.8	0	BX	0	11.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	344.4	0	BX	0	11.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	345.1	0	BX	0	11.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	345.7	0	BX	0	11.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	346.3	0	BX	0	11.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	346.9	0	BX	0	11.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	347.6	0	BX	0	11.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	348.2	0	BX	0	11.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	348.8	0	BX	0	11.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	349.4	0	BX	0	11.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	350.0	0	BX	0	11.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	350.7	0	BX	0	11.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	351.3	0	BX	0	11.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	351.9	0	BX	0	11.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	352.5	0	BX	0	11.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	353.2	0	BX	0	11.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	353.8	0	BX	0	11.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	354.4	0	BX	0	11.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	355.0	0	BX	0	11.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	355.7	0	BX	0	11.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	356.3	0	BX	0	11.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	356.9	0	BX	0	11.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	357.5	0	BX	0	11.04	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	358.2	0	BX	0	11.01	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	358.8	0	BX	0	10.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	359.4	0	BX	0	10.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	360.0	0	BX	0	10.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	360.6	0	BX	0	10.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	361.3	0	BX	0	10.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	361.9	0	BX	0	10.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	362.5	0	BX	0	10.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	363.1	0	BX	0	10.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	363.8	0	BX	0	10.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	364.4	0	BX	0	10.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	365.0	0	BX	0	10.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	365.6	0	BX	0	10.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	366.2	0	BX	0	10.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	366.9	0	BX	0	10.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	367.5	0	BX	0	10.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	368.1	0	BX	0	10.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	368.7	0	BX	0	10.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	369.4	0	BX	0	10.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	370.0	0	BX	0	10.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	370.6	0	BX	0	10.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	371.2	0	BX	0	10.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	371.8	0	BX	0	10.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	372.5	0	BX	0	10.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	373.1	0	BX	0	10.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	373.7	0	BX	0	10.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	374.3	0	BX	0	10.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	375.0	0	BX	0	10.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	375.6	0	BX	0	10.52	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	376.2	0	BX	0	10.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	376.8	0	BX	0	10.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	377.4	0	BX	0	10.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	378.1	0	BX	0	10.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	378.7	0	BX	0	10.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	379.3	0	BX	0	10.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	379.9	0	BX	0	10.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	380.5	0	BX	0	10.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	381.2	0	BX	0	10.31	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	381.8	0	BX	0	10.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	382.4	0	BX	0	10.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	383.0	0	BX	0	10.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	383.7	0	BX	0	10.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	384.3	0	BX	0	10.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	384.9	0	BX	0	10.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	385.5	0	BX	0	10.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	386.1	0	BX	0	10.14	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	386.8	0	BX	0	10.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	387.4	0	BX	0	10.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	388.0	0	BX	0	10.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	388.6	0	BX	0	9.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	389.2	0	BX	0	9.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	389.9	0	BX	0	9.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	390.5	0	BX	0	9.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	391.1	0	BX	0	9.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	391.7	0	BX	0	9.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	392.3	0	BX	0	9.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	393.0	0	BX	0	9.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	393.6	0	BX	0	9.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	394.2	0	BX	0	9.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	394.8	0	BX	0	9.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	395.4	0	BX	0	9.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	396.1	0	BX	0	9.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	396.7	0	BX	0	9.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	397.3	0	BX	0	9.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	397.9	0	BX	0	9.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	398.5	0	BX	0	9.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	399.2	0	BX	0	9.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	399.8	0	BX	0	9.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	400.4	0	BX	0	9.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	401.0	0	BX	0	9.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	401.6	0	BX	0	9.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	402.3	0	BX	0	9.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	402.9	0	BX	0	9.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	403.5	0	BX	0	9.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	404.1	0	BX	0	9.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	404.7	0	BX	0	9.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	405.4	0	BX	0	9.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	406.0	0	BX	0	9.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	406.6	0	BX	0	9.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	407.2	0	BX	0	9.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	407.8	0	BX	0	9.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	408.5	0	BX	0	9.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	409.1	0	BX	0	9.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	409.7	0	BX	0	9.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	410.3	0	BX	0	9.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	410.9	0	BX	0	9.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	411.6	0	BX	0	9.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	412.2	0	BX	0	9.34	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	412.8	0	BX	0	9.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	413.4	0	BX	0	9.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	414.0	0	BX	0	9.31	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	414.6	0	BX	0	9.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	415.3	0	BX	0	9.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	415.9	0	BX	0	9.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	416.5	0	BX	0	9.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	417.1	0	BX	0	9.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	417.7	0	BX	0	9.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	418.4	0	BX	0	9.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	419.0	0	BX	0	9.14	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	419.6	0	BX	0	9.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	420.2	0	BX	0	9.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	420.8	0	BX	0	9.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	421.5	0	BX	0	9.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	422.1	0	BX	0	9.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	422.7	0	BX	0	9.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	423.3	0	BX	0	9.04	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	423.9	0	BX	0	9.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	424.5	0	BX	0	8.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	425.2	0	BX	0	8.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	425.8	0	BX	0	8.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	426.4	0	BX	0	8.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	427.0	0	BX	0	8.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	427.6	0	BX	0	8.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	428.3	0	BX	0	8.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	428.9	0	BX	0	8.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	429.5	0	BX	0	8.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	430.1	0	BX	0	8.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	430.7	0	BX	0	8.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	431.3	0	BX	0	8.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	432.0	0	BX	0	8.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	432.6	0	BX	0	8.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	433.2	0	BX	0	8.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	433.8	0	BX	0	8.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	434.4	0	BX	0	8.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	435.0	0	BX	0	8.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	435.7	0	BX	0	8.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	436.3	0	BX	0	8.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	436.9	0	BX	0	8.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	437.5	0	BX	0	8.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	438.1	0	BX	0	8.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	438.8	0	BX	0	8.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	439.4	0	BX	0	8.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	440.0	0	BX	0	8.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	440.6	0	BX	0	8.52	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	441.2	0	BX	0	8.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	441.8	0	BX	0	8.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	442.5	0	BX	0	8.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	443.1	0	BX	0	8.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	443.7	0	BX	0	8.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	444.3	0	BX	0	8.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	444.9	0	BX	0	8.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	445.5	0	BX	0	8.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	446.2	0	BX	0	8.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	446.8	0	BX	0	8.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	447.4	0	BX	0	8.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	448.0	0	BX	0	8.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	448.6	0	BX	0	8.40	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	449.2	0	BX	0	8.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	449.9	0	BX	0	8.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	450.5	0	BX	0	8.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	451.1	0	BX	0	8.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	451.7	0	BX	0	8.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	452.3	0	BX	0	8.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	452.9	0	BX	0	8.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	453.6	0	BX	0	8.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	454.2	0	BX	0	8.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	454.8	0	BX	0	8.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	455.4	0	BX	0	8.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	456.0	0	BX	0	8.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	456.6	0	BX	0	8.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	457.3	0	BX	0	8.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	457.9	0	BX	0	8.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	458.5	0	BX	0	8.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	459.1	0	BX	0	8.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	459.7	0	BX	0	8.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	460.3	0	BX	0	8.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	460.9	0	BX	0	8.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	461.6	0	BX	0	8.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	462.2	0	BX	0	8.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	462.8	0	BX	0	8.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	463.4	0	BX	0	8.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	464.0	0	BX	0	8.15	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	464.6	0	BX	0	8.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	465.3	0	BX	0	8.12	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	465.9	0	BX	0	8.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	466.5	0	BX	0	8.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	467.1	0	BX	0	8.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	467.7	0	BX	0	7.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	468.3	0	BX	0	7.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	468.9	0	BX	0	7.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	469.6	0	BX	0	7.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	470.2	0	BX	0	7.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	470.8	0	BX	0	7.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	471.4	0	BX	0	7.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	472.0	0	BX	0	7.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	472.6	0	BX	0	7.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	473.3	0	BX	0	7.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	473.9	0	BX	0	7.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	474.5	0	BX	0	7.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	475.1	0	BX	0	7.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	475.7	0	BX	0	7.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	476.3	0	BX	0	7.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	476.9	0	BX	0	7.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	477.6	0	BX	0	7.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	478.2	0	BX	0	7.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	478.8	0	BX	0	7.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	479.4	0	BX	0	7.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	480.0	0	BX	0	7.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	480.6	0	BX	0	7.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	481.2	0	BX	0	7.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	481.9	0	BX	0	7.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	482.5	0	BX	0	7.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	483.1	0	BX	0	7.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	483.7	0	BX	0	7.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	484.3	0	BX	0	7.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	484.9	0	BX	0	7.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	485.5	0	BX	0	7.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	486.2	0	BX	0	7.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	486.8	0	BX	0	7.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	487.4	0	BX	0	7.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	488.0	0	BX	0	7.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	488.6	0	BX	0	7.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	489.2	0	BX	0	7.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	489.8	0	BX	0	7.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	490.4	0	BX	0	7.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	491.1	0	BX	0	7.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	491.7	0	BX	0	7.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	492.3	0	BX	0	7.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	492.9	0	BX	0	7.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	493.5	0	BX	0	7.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	494.1	0	BX	0	7.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	494.7	0	BX	0	7.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	495.4	0	BX	0	7.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	496.0	0	BX	0	7.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	496.6	0	BX	0	7.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	497.2	0	BX	0	7.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	497.8	0	BX	0	7.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	498.4	0	BX	0	7.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	499.0	0	BX	0	7.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	499.6	0	BX	0	7.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	500.3	0	BX	0	7.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	500.9	0	BX	0	7.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	501.5	0	BX	0	7.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	502.1	0	BX	0	7.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	502.7	0	BX	0	7.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	503.3	0	BX	0	7.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	503.9	0	BX	0	7.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	504.5	0	BX	0	7.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	505.2	0	BX	0	7.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	505.8	0	BX	0	7.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	506.4	0	BX	0	7.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	507.0	0	BX	0	7.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	507.6	0	BX	0	7.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	508.2	0	BX	0	7.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	508.8	0	BX	0	7.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	509.4	0	BX	0	7.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	510.1	0	BX	0	7.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	510.7	0	BX	0	7.52	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	511.3	0	BX	0	7.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	511.9	0	BX	0	7.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	512.5	0	BX	0	7.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	513.1	0	BX	0	7.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	513.7	0	BX	0	7.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	514.3	0	BX	0	7.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	515.0	0	BX	0	7.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	515.6	0	BX	0	7.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	516.2	0	BX	0	7.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	516.8	0	BX	0	7.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	517.4	0	BX	0	7.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	518.0	0	BX	0	7.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	518.6	0	BX	0	7.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	519.2	0	BX	0	7.40	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	519.9	0	BX	0	7.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	520.5	0	BX	0	7.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	521.1	0	BX	0	7.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	521.7	0	BX	0	7.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	522.3	0	BX	0	7.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	522.9	0	BX	0	7.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	523.5	0	BX	0	7.31	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	524.1	0	BX	0	7.31	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	524.7	0	BX	0	7.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	525.4	0	BX	0	7.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	526.0	0	BX	0	7.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	526.6	0	BX	0	7.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	527.2	0	BX	0	7.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	527.8	0	BX	0	7.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	528.4	0	BX	0	7.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	529.0	0	BX	0	7.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	529.6	0	BX	0	7.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	530.2	0	BX	0	7.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	530.9	0	BX	0	7.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	531.5	0	BX	0	7.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	532.1	0	BX	0	7.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	532.7	0	BX	0	7.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	533.3	0	BX	0	7.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	533.9	0	BX	0	7.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	534.5	0	BX	0	7.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	535.1	0	BX	0	7.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	535.7	0	BX	0	7.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	536.3	0	BX	0	7.15	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	537.0	0	BX	0	7.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	537.6	0	BX	0	7.13	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	538.2	0	BX	0	7.11	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	538.8	0	BX	0	7.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	539.4	0	BX	0	7.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	540.0	0	BX	0	7.09	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	540.6	0	BX	0	7.09	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	541.2	0	BX	0	7.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	541.8	0	BX	0	7.09	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	542.4	0	BX	0	7.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	543.1	0	BX	0	7.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	543.7	0	BX	0	7.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	544.3	0	BX	0	7.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	544.9	0	BX	0	7.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	545.5	0	BX	0	7.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	546.1	0	BX	0	7.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	546.7	0	BX	0	7.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	547.3	0	BX	0	7.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	547.9	0	BX	0	7.01	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	548.5	0	BX	0	7.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	549.2	0	BX	0	6.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	549.8	0	BX	0	6.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	550.4	0	BX	0	6.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	551.0	0	BX	0	6.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	551.6	0	BX	0	6.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	552.2	0	BX	0	6.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	552.8	0	BX	0	6.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	553.4	0	BX	0	6.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	554.0	0	BX	0	6.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	554.6	0	BX	0	6.90	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	555.2	0	BX	0	6.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	555.9	0	BX	0	6.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	556.5	0	BX	0	6.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	557.1	0	BX	0	6.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	557.7	0	BX	0	6.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	558.3	0	BX	0	6.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	558.9	0	BX	0	6.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	559.5	0	BX	0	6.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	560.1	0	BX	0	6.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	560.7	0	BX	0	6.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	561.3	0	BX	0	6.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	561.9	0	BX	0	6.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	562.6	0	BX	0	6.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	563.2	0	BX	0	6.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	563.8	0	BX	0	6.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	564.4	0	BX	0	6.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	565.0	0	BX	0	6.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	565.6	0	BX	0	6.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	566.2	0	BX	0	6.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	566.8	0	BX	0	6.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	567.4	0	BX	0	6.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	568.0	0	BX	0	6.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	568.6	0	BX	0	6.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	569.2	0	BX	0	6.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	569.8	0	BX	0	6.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	570.5	0	BX	0	6.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	571.1	0	BX	0	6.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	571.7	0	BX	0	6.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	572.3	0	BX	0	6.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	572.9	0	BX	0	6.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	573.5	0	BX	0	6.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	574.1	0	BX	0	6.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	574.7	0	BX	0	6.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	575.3	0	BX	0	6.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	575.9	0	BX	0	6.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	576.5	0	BX	0	6.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	577.1	0	BX	0	6.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	577.7	0	BX	0	6.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	578.4	0	BX	0	6.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	579.0	0	BX	0	6.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	579.6	0	BX	0	6.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	580.2	0	BX	0	6.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	580.8	0	BX	0	6.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	581.4	0	BX	0	6.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	582.0	0	BX	0	6.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	582.6	0	BX	0	6.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	583.2	0	BX	0	6.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	583.8	0	BX	0	6.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	584.4	0	BX	0	6.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	585.0	0	BX	0	6.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	585.6	0	BX	0	6.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	586.2	0	BX	0	6.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	586.9	0	BX	0	6.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	587.5	0	BX	0	6.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	588.1	0	BX	0	6.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	588.7	0	BX	0	6.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	589.3	0	BX	0	6.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	589.9	0	BX	0	6.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	590.5	0	BX	0	6.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	591.1	0	BX	0	6.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	591.7	0	BX	0	6.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	592.3	0	BX	0	6.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	592.9	0	BX	0	6.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	593.5	0	BX	0	6.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	594.1	0	BX	0	6.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	594.7	0	BX	0	6.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	595.3	0	BX	0	6.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	596.0	0	BX	0	6.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	596.6	0	BX	0	6.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	597.2	0	BX	0	6.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	597.8	0	BX	0	6.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	598.4	0	BX	0	6.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	599.0	0	BX	0	6.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	599.6	0	BX	0	6.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	600.2	0	BX	0	6.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	600.8	0	BX	0	6.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	601.4	0	BX	0	6.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	602.0	0	BX	0	6.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	602.6	0	BX	0	6.60	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	603.2	0	BX	0	6.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	603.8	0	BX	0	6.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	604.4	0	BX	0	6.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	605.0	0	BX	0	6.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	605.6	0	BX	0	6.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	606.3	0	BX	0	6.58	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	606.9	0	BX	0	6.59	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	607.5	0	BX	0	6.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	608.1	0	BX	0	6.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	608.7	0	BX	0	6.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	609.3	0	BX	0	6.57	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	609.9	0	BX	0	6.56	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	610.5	0	BX	0	6.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	611.1	0	BX	0	6.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	611.7	0	BX	0	6.55	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	612.3	0	BX	0	6.54	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	612.9	0	BX	0	6.53	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	613.5	0	BX	0	6.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	614.1	0	BX	0	6.51	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	614.7	0	BX	0	6.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	615.3	0	BX	0	6.50	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	615.9	0	BX	0	6.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	616.5	0	BX	0	6.49	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	617.1	0	BX	0	6.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	617.7	0	BX	0	6.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	618.3	0	BX	0	6.48	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	619.0	0	BX	0	6.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	619.6	0	BX	0	6.47	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	620.2	0	BX	0	6.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	620.8	0	BX	0	6.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	621.4	0	BX	0	6.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	622.0	0	BX	0	6.46	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	622.6	0	BX	0	6.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	623.2	0	BX	0	6.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	623.8	0	BX	0	6.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	624.4	0	BX	0	6.45	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	625.0	0	BX	0	6.44	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	625.6	0	BX	0	6.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	626.2	0	BX	0	6.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	626.8	0	BX	0	6.43	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	627.4	0	BX	0	6.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	628.0	0	BX	0	6.42	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	628.6	0	BX	0	6.41	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	629.2	0	BX	0	6.40	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	629.8	0	BX	0	6.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	630.4	0	BX	0	6.39	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	631.0	0	BX	0	6.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	631.6	0	BX	0	6.38	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	632.2	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	632.8	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	633.4	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	634.1	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	634.7	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	635.3	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	635.9	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	636.5	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	637.1	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	637.7	0	BX	0	6.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	638.3	0	BX	0	6.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	638.9	0	BX	0	6.37	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	639.5	0	BX	0	6.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	640.1	0	BX	0	6.36	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	640.7	0	BX	0	6.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	641.3	0	BX	0	6.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	641.9	0	BX	0	6.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	642.5	0	BX	0	6.35	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	643.1	0	BX	0	6.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	643.7	0	BX	0	6.33	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	644.3	0	BX	0	6.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	644.9	0	BX	0	6.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	645.5	0	BX	0	6.32	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	646.1	0	BX	0	6.30	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	646.7	0	BX	0	6.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	647.3	0	BX	0	6.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	647.9	0	BX	0	6.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	648.5	0	BX	0	6.29	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	649.1	0	BX	0	6.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	649.7	0	BX	0	6.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	650.3	0	BX	0	6.28	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	650.9	0	BX	0	6.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	651.5	0	BX	0	6.27	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	652.1	0	BX	0	6.26	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	652.7	0	BX	0	6.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	653.3	0	BX	0	6.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	653.9	0	BX	0	6.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	654.5	0	BX	0	6.25	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	655.1	0	BX	0	6.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	655.7	0	BX	0	6.24	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	656.3	0	BX	0	6.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	657.0	0	BX	0	6.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	657.6	0	BX	0	6.23	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	658.2	0	BX	0	6.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	658.8	0	BX	0	6.22	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	659.4	0	BX	0	6.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	660.0	0	BX	0	6.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	660.6	0	BX	0	6.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	661.2	0	BX	0	6.21	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	661.8	0	BX	0	6.20	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	662.4	0	BX	0	6.19	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	663.0	0	BX	0	6.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	663.6	0	BX	0	6.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	664.2	0	BX	0	6.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	664.8	0	BX	0	6.18	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	665.4	0	BX	0	6.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	666.0	0	BX	0	6.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	666.6	0	BX	0	6.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	667.2	0	BX	0	6.17	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	667.8	0	BX	0	6.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	668.4	0	BX	0	6.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	669.0	0	BX	0	6.16	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	669.6	0	BX	0	6.15	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	670.2	0	BX	0	6.14	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	670.8	0	BX	0	6.12	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	671.4	0	BX	0	6.12	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	672.0	0	BX	0	6.12	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	672.6	0	BX	0	6.12	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	673.2	0	BX	0	6.11	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	673.8	0	BX	0	6.11	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	674.4	0	BX	0	6.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	675.0	0	BX	0	6.11	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	675.6	0	BX	0	6.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	676.2	0	BX	0	6.10	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	676.8	0	BX	0	6.09	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	677.4	0	BX	0	6.09	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	678.0	0	BX	0	6.09	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	678.6	0	BX	0	6.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	679.2	0	BX	0	6.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	679.8	0	BX	0	6.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	680.4	0	BX	0	6.08	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	681.0	0	BX	0	6.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	681.6	0	BX	0	6.07	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	682.2	0	BX	0	6.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	682.8	0	BX	0	6.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	683.4	0	BX	0	6.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	684.0	0	BX	0	6.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	684.6	0	BX	0	6.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	685.2	0	BX	0	6.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	685.8	0	BX	0	6.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	686.4	0	BX	0	6.06	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	687.0	0	BX	0	6.05	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	687.6	0	BX	0	6.03	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	688.2	0	BX	0	6.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	688.8	0	BX	0	6.02	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	689.4	0	BX	0	6.01	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	690.0	0	BX	0	6.01	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	690.6	0	BX	0	6.01	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	691.2	0	BX	0	6.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	691.8	0	BX	0	6.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	692.4	0	BX	0	6.00	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	693.0	0	BX	0	5.99	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	693.6	0	BX	0	5.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	694.2	0	BX	0	5.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	694.8	0	BX	0	5.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	695.4	0	BX	0	5.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	696.0	0	BX	0	5.98	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	696.6	0	BX	0	5.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	697.2	0	BX	0	5.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	697.8	0	BX	0	5.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	698.4	0	BX	0	5.97	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	699.0	0	BX	0	5.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	699.6	0	BX	0	5.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	700.2	0	BX	0	5.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	700.8	0	BX	0	5.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	701.4	0	BX	0	5.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	702.0	0	BX	0	5.96	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	702.6	0	BX	0	5.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	703.2	0	BX	0	5.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	703.8	0	BX	0	5.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	704.4	0	BX	0	5.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	705.0	0	BX	0	5.95	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	705.6	0	BX	0	5.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	706.1	0	BX	0	5.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	706.7	0	BX	0	5.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	707.3	0	BX	0	5.93	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	707.9	0	BX	0	5.94	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	708.5	0	BX	0	5.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	709.1	0	BX	0	5.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	709.7	0	BX	0	5.92	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	710.3	0	BX	0	5.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	710.9	0	BX	0	5.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	711.5	0	BX	0	5.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	712.1	0	BX	0	5.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	712.7	0	BX	0	5.91	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	713.3	0	BX	0	5.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	713.9	0	BX	0	5.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	714.5	0	BX	0	5.89	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	715.1	0	BX	0	5.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	715.7	0	BX	0	5.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	716.3	0	BX	0	5.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	716.9	0	BX	0	5.88	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	717.5	0	BX	0	5.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	718.1	0	BX	0	5.87	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	718.7	0	BX	0	5.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	719.3	0	BX	0	5.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	719.9	0	BX	0	5.86	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	720.5	0	BX	0	5.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	721.1	0	BX	0	5.85	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	721.7	0	BX	0	5.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	722.3	0	BX	0	5.84	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	722.9	0	BX	0	5.83	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	723.5	0	BX	0	5.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	724.1	0	BX	0	5.82	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	724.7	0	BX	0	5.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	725.3	0	BX	0	5.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	725.9	0	BX	0	5.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	726.5	0	BX	0	5.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	727.1	0	BX	0	5.81	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	727.7	0	BX	0	5.80	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	728.3	0	BX	0	5.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	728.8	0	BX	0	5.79	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	729.4	0	BX	0	5.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	730.0	0	BX	0	5.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	730.6	0	BX	0	5.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	731.2	0	BX	0	5.78	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	731.8	0	BX	0	5.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	732.4	0	BX	0	5.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	733.0	0	BX	0	5.77	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	733.6	0	BX	0	5.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	734.2	0	BX	0	5.76	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	734.8	0	BX	0	5.75	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	735.4	0	BX	0	5.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	736.0	0	BX	0	5.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	736.6	0	BX	0	5.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	737.2	0	BX	0	5.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	737.8	0	BX	0	5.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	738.4	0	BX	0	5.74	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	739.0	0	BX	0	5.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	739.6	0	BX	0	5.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	740.2	0	BX	0	5.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	740.8	0	BX	0	5.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	741.4	0	BX	0	5.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	742.0	0	BX	0	5.73	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	742.6	0	BX	0	5.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	743.2	0	BX	0	5.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	743.8	0	BX	0	5.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	744.3	0	BX	0	5.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	744.9	0	BX	0	5.72	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	745.5	0	BX	0	5.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	746.1	0	BX	0	5.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	746.7	0	BX	0	5.71	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	747.3	0	BX	0	5.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	747.9	0	BX	0	5.70	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	748.5	0	BX	0	5.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	749.1	0	BX	0	5.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	749.7	0	BX	0	5.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	750.3	0	BX	0	5.69	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	750.9	0	BX	0	5.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	751.5	0	BX	0	5.68	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	752.1	0	BX	0	5.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	752.7	0	BX	0	5.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	753.3	0	BX	0	5.67	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	753.9	0	BX	0	5.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	754.5	0	BX	0	5.66	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	755.1	0	BX	0	5.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	755.7	0	BX	0	5.65	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	756.2	0	BX	0	5.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	756.8	0	BX	0	5.64	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	757.4	0	BX	0	5.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	758.0	0	BX	0	5.63	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	758.6	0	BX	0	5.62	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	759.2	0	BX	0	5.61	0
@3851__19941496	001	C	06/09/1994	07:55	140.8650	14.9650	0	759.8	0	BX	0	5.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	0.6	0	BX	0	30.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	1.3	0	BX	0	30.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	1.9	0	BX	0	30.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	2.6	0	BX	0	30.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	3.2	0	BX	0	30.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	3.9	0	BX	0	30.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	4.5	0	BX	0	30.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	5.2	0	BX	0	30.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	5.8	0	BX	0	30.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	6.5	0	BX	0	30.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	7.1	0	BX	0	30.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	7.8	0	BX	0	30.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	8.4	0	BX	0	30.07	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	9.1	0	BX	0	30.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	9.7	0	BX	0	30.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	10.4	0	BX	0	30.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	11.0	0	BX	0	30.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	11.6	0	BX	0	29.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	12.3	0	BX	0	29.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	12.9	0	BX	0	29.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	13.6	0	BX	0	29.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	14.2	0	BX	0	29.96	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	14.9	0	BX	0	29.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	15.5	0	BX	0	29.96	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	16.2	0	BX	0	29.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	16.8	0	BX	0	29.92	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	17.5	0	BX	0	29.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	18.1	0	BX	0	29.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	18.8	0	BX	0	29.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	19.4	0	BX	0	29.73	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	20.0	0	BX	0	29.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	20.7	0	BX	0	29.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	21.3	0	BX	0	29.67	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	22.0	0	BX	0	29.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	22.6	0	BX	0	29.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	23.3	0	BX	0	29.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	23.9	0	BX	0	29.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	24.6	0	BX	0	29.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	25.2	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	25.9	0	BX	0	29.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	26.5	0	BX	0	29.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	27.1	0	BX	0	29.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	27.8	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	28.4	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	29.1	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	29.7	0	BX	0	29.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	30.4	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	31.0	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	31.7	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	32.3	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	33.0	0	BX	0	29.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	33.6	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	34.2	0	BX	0	29.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	34.9	0	BX	0	29.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	35.5	0	BX	0	29.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	36.2	0	BX	0	29.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	36.8	0	BX	0	29.58	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	37.5	0	BX	0	29.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	38.1	0	BX	0	29.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	38.8	0	BX	0	29.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	39.4	0	BX	0	29.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	40.0	0	BX	0	29.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	40.7	0	BX	0	29.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	41.3	0	BX	0	29.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	42.0	0	BX	0	29.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	42.6	0	BX	0	29.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	43.3	0	BX	0	29.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	43.9	0	BX	0	29.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	44.6	0	BX	0	29.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	45.2	0	BX	0	29.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	45.8	0	BX	0	29.53	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	46.5	0	BX	0	29.53	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	47.1	0	BX	0	29.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	47.8	0	BX	0	29.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	48.4	0	BX	0	29.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	49.1	0	BX	0	29.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	49.7	0	BX	0	29.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	50.4	0	BX	0	29.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	51.0	0	BX	0	29.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	51.6	0	BX	0	29.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	52.3	0	BX	0	29.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	52.9	0	BX	0	29.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	53.6	0	BX	0	29.44	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	54.2	0	BX	0	29.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	54.9	0	BX	0	29.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	55.5	0	BX	0	29.38	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	56.1	0	BX	0	29.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	56.8	0	BX	0	29.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	57.4	0	BX	0	29.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	58.1	0	BX	0	29.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	58.7	0	BX	0	29.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	59.4	0	BX	0	29.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	60.0	0	BX	0	29.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	60.6	0	BX	0	29.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	61.3	0	BX	0	29.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	61.9	0	BX	0	29.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	62.6	0	BX	0	29.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	63.2	0	BX	0	29.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	63.9	0	BX	0	29.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	64.5	0	BX	0	29.07	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	65.1	0	BX	0	29.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	65.8	0	BX	0	29.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	66.4	0	BX	0	29.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	67.1	0	BX	0	28.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	67.7	0	BX	0	28.94	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	68.4	0	BX	0	28.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	69.0	0	BX	0	28.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	69.6	0	BX	0	28.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	70.3	0	BX	0	28.70	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	70.9	0	BX	0	28.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	71.6	0	BX	0	28.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	72.2	0	BX	0	28.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	72.9	0	BX	0	28.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	73.5	0	BX	0	28.51	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	74.1	0	BX	0	28.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	74.8	0	BX	0	28.49	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	75.4	0	BX	0	28.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	76.1	0	BX	0	28.45	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	76.7	0	BX	0	28.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	77.4	0	BX	0	28.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	78.0	0	BX	0	28.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	78.6	0	BX	0	28.15	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	79.3	0	BX	0	28.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	79.9	0	BX	0	28.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	80.6	0	BX	0	28.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	81.2	0	BX	0	28.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	81.8	0	BX	0	28.07	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	82.5	0	BX	0	28.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	83.1	0	BX	0	27.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	83.8	0	BX	0	27.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	84.4	0	BX	0	27.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	85.1	0	BX	0	27.92	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	85.7	0	BX	0	27.92	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	86.3	0	BX	0	27.94	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	87.0	0	BX	0	27.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	87.6	0	BX	0	27.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	88.3	0	BX	0	27.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	88.9	0	BX	0	27.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	89.5	0	BX	0	27.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	90.2	0	BX	0	27.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	90.8	0	BX	0	27.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	91.5	0	BX	0	27.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	92.1	0	BX	0	27.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	92.7	0	BX	0	27.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	93.4	0	BX	0	27.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	94.0	0	BX	0	27.82	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	94.7	0	BX	0	27.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	95.3	0	BX	0	27.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	96.0	0	BX	0	27.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	96.6	0	BX	0	27.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	97.2	0	BX	0	27.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	97.9	0	BX	0	27.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	98.5	0	BX	0	27.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	99.2	0	BX	0	27.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	99.8	0	BX	0	27.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	100.4	0	BX	0	27.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	101.1	0	BX	0	27.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	101.7	0	BX	0	27.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	102.4	0	BX	0	27.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	103.0	0	BX	0	27.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	103.6	0	BX	0	27.58	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	104.3	0	BX	0	27.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	104.9	0	BX	0	27.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	105.6	0	BX	0	27.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	106.2	0	BX	0	27.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	106.8	0	BX	0	27.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	107.5	0	BX	0	27.53	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	108.1	0	BX	0	27.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	108.8	0	BX	0	27.49	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	109.4	0	BX	0	27.46	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	110.0	0	BX	0	27.43	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	110.7	0	BX	0	27.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	111.3	0	BX	0	27.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	112.0	0	BX	0	27.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	112.6	0	BX	0	27.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	113.2	0	BX	0	27.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	113.9	0	BX	0	27.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	114.5	0	BX	0	27.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	115.2	0	BX	0	27.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	115.8	0	BX	0	27.28	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	116.4	0	BX	0	27.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	117.1	0	BX	0	27.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	117.7	0	BX	0	27.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	118.4	0	BX	0	27.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	119.0	0	BX	0	27.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	119.6	0	BX	0	27.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	120.3	0	BX	0	27.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	120.9	0	BX	0	27.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	121.5	0	BX	0	27.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	122.2	0	BX	0	27.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	122.8	0	BX	0	27.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	123.5	0	BX	0	27.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	124.1	0	BX	0	27.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	124.7	0	BX	0	27.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	125.4	0	BX	0	27.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	126.0	0	BX	0	27.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	126.7	0	BX	0	26.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	127.3	0	BX	0	26.96	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	127.9	0	BX	0	26.94	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	128.6	0	BX	0	26.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	129.2	0	BX	0	26.92	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	129.9	0	BX	0	26.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	130.5	0	BX	0	26.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	131.1	0	BX	0	26.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	131.8	0	BX	0	26.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	132.4	0	BX	0	26.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	133.0	0	BX	0	26.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	133.7	0	BX	0	26.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	134.3	0	BX	0	26.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	135.0	0	BX	0	26.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	135.6	0	BX	0	26.07	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	136.2	0	BX	0	25.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	136.9	0	BX	0	25.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	137.5	0	BX	0	25.87	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	138.2	0	BX	0	25.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	138.8	0	BX	0	25.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	139.4	0	BX	0	25.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	140.1	0	BX	0	25.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	140.7	0	BX	0	25.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	141.3	0	BX	0	25.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	142.0	0	BX	0	25.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	142.6	0	BX	0	25.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	143.3	0	BX	0	25.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	143.9	0	BX	0	25.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	144.5	0	BX	0	25.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	145.2	0	BX	0	25.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	145.8	0	BX	0	25.45	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	146.4	0	BX	0	25.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	147.1	0	BX	0	25.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	147.7	0	BX	0	25.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	148.4	0	BX	0	25.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	149.0	0	BX	0	25.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	149.6	0	BX	0	25.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	150.3	0	BX	0	25.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	150.9	0	BX	0	25.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	151.5	0	BX	0	25.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	152.2	0	BX	0	25.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	152.8	0	BX	0	25.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	153.4	0	BX	0	25.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	154.1	0	BX	0	24.92	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	154.7	0	BX	0	24.86	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	155.4	0	BX	0	24.73	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	156.0	0	BX	0	24.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	156.6	0	BX	0	24.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	157.3	0	BX	0	24.44	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	157.9	0	BX	0	24.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	158.5	0	BX	0	24.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	159.2	0	BX	0	24.36	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	159.8	0	BX	0	24.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	160.5	0	BX	0	24.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	161.1	0	BX	0	24.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	161.7	0	BX	0	24.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	162.4	0	BX	0	24.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	163.0	0	BX	0	24.07	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	163.6	0	BX	0	24.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	164.3	0	BX	0	24.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	164.9	0	BX	0	23.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	165.5	0	BX	0	24.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	166.2	0	BX	0	23.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	166.8	0	BX	0	23.94	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	167.4	0	BX	0	23.92	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	168.1	0	BX	0	23.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	168.7	0	BX	0	23.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	169.4	0	BX	0	23.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	170.0	0	BX	0	23.53	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	170.6	0	BX	0	23.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	171.3	0	BX	0	23.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	171.9	0	BX	0	23.28	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	172.5	0	BX	0	23.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	173.2	0	BX	0	23.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	173.8	0	BX	0	23.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	174.4	0	BX	0	22.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	175.1	0	BX	0	22.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	175.7	0	BX	0	22.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	176.3	0	BX	0	22.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	177.0	0	BX	0	22.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	177.6	0	BX	0	22.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	178.3	0	BX	0	22.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	178.9	0	BX	0	22.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	179.5	0	BX	0	22.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	180.2	0	BX	0	22.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	180.8	0	BX	0	21.92	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	181.4	0	BX	0	21.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	182.1	0	BX	0	21.82	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	182.7	0	BX	0	21.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	183.3	0	BX	0	21.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	184.0	0	BX	0	21.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	184.6	0	BX	0	21.70	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	185.2	0	BX	0	21.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	185.9	0	BX	0	21.58	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	186.5	0	BX	0	21.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	187.1	0	BX	0	21.44	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	187.8	0	BX	0	21.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	188.4	0	BX	0	21.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	189.0	0	BX	0	21.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	189.7	0	BX	0	21.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	190.3	0	BX	0	21.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	190.9	0	BX	0	21.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	191.6	0	BX	0	21.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	192.2	0	BX	0	21.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	192.9	0	BX	0	21.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	193.5	0	BX	0	21.15	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	194.1	0	BX	0	21.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	194.8	0	BX	0	20.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	195.4	0	BX	0	20.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	196.0	0	BX	0	20.58	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	196.7	0	BX	0	20.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	197.3	0	BX	0	20.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	197.9	0	BX	0	20.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	198.6	0	BX	0	20.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	199.2	0	BX	0	20.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	199.8	0	BX	0	20.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	200.5	0	BX	0	20.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	201.1	0	BX	0	20.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	201.7	0	BX	0	20.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	202.4	0	BX	0	20.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	203.0	0	BX	0	20.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	203.6	0	BX	0	19.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	204.3	0	BX	0	19.86	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	204.9	0	BX	0	19.73	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	205.5	0	BX	0	19.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	206.2	0	BX	0	19.46	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	206.8	0	BX	0	19.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	207.4	0	BX	0	19.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	208.1	0	BX	0	19.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	208.7	0	BX	0	19.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	209.3	0	BX	0	19.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	210.0	0	BX	0	19.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	210.6	0	BX	0	19.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	211.2	0	BX	0	19.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	211.9	0	BX	0	18.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	212.5	0	BX	0	18.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	213.1	0	BX	0	18.86	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	213.8	0	BX	0	18.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	214.4	0	BX	0	18.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	215.0	0	BX	0	18.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	215.7	0	BX	0	18.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	216.3	0	BX	0	18.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	216.9	0	BX	0	18.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	217.6	0	BX	0	18.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	218.2	0	BX	0	18.49	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	218.8	0	BX	0	18.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	219.4	0	BX	0	18.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	220.1	0	BX	0	18.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	220.7	0	BX	0	18.15	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	221.3	0	BX	0	18.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	222.0	0	BX	0	18.07	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	222.6	0	BX	0	18.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	223.2	0	BX	0	17.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	223.9	0	BX	0	17.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	224.5	0	BX	0	17.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	225.1	0	BX	0	17.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	225.8	0	BX	0	17.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	226.4	0	BX	0	17.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	227.0	0	BX	0	17.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	227.7	0	BX	0	17.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	228.3	0	BX	0	16.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	228.9	0	BX	0	16.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	229.6	0	BX	0	16.87	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	230.2	0	BX	0	16.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	230.8	0	BX	0	16.82	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	231.5	0	BX	0	16.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	232.1	0	BX	0	16.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	232.7	0	BX	0	16.67	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	233.4	0	BX	0	16.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	234.0	0	BX	0	16.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	234.6	0	BX	0	16.46	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	235.2	0	BX	0	16.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	235.9	0	BX	0	16.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	236.5	0	BX	0	16.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	237.1	0	BX	0	16.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	237.8	0	BX	0	16.28	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	238.4	0	BX	0	16.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	239.0	0	BX	0	16.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	239.7	0	BX	0	16.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	240.3	0	BX	0	16.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	240.9	0	BX	0	16.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	241.6	0	BX	0	15.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	242.2	0	BX	0	15.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	242.8	0	BX	0	15.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	243.4	0	BX	0	15.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	244.1	0	BX	0	15.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	244.7	0	BX	0	15.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	245.3	0	BX	0	15.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	246.0	0	BX	0	15.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	246.6	0	BX	0	14.96	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	247.2	0	BX	0	14.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	247.9	0	BX	0	14.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	248.5	0	BX	0	14.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	249.1	0	BX	0	14.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	249.8	0	BX	0	14.53	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	250.4	0	BX	0	14.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	251.0	0	BX	0	14.44	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	251.6	0	BX	0	14.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	252.3	0	BX	0	14.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	252.9	0	BX	0	14.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	253.5	0	BX	0	14.38	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	254.2	0	BX	0	14.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	254.8	0	BX	0	14.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	255.4	0	BX	0	14.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	256.1	0	BX	0	14.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	256.7	0	BX	0	14.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	257.3	0	BX	0	14.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	257.9	0	BX	0	14.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	258.6	0	BX	0	14.03	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	259.2	0	BX	0	14.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	259.8	0	BX	0	14.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	260.5	0	BX	0	13.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	261.1	0	BX	0	13.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	261.7	0	BX	0	13.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	262.4	0	BX	0	13.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	263.0	0	BX	0	13.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	263.6	0	BX	0	13.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	264.2	0	BX	0	13.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	264.9	0	BX	0	13.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	265.5	0	BX	0	13.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	266.1	0	BX	0	13.67	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	266.8	0	BX	0	13.58	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	267.4	0	BX	0	13.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	268.0	0	BX	0	13.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	268.6	0	BX	0	13.46	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	269.3	0	BX	0	13.44	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	269.9	0	BX	0	13.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	270.5	0	BX	0	13.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	271.2	0	BX	0	13.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	271.8	0	BX	0	13.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	272.4	0	BX	0	13.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	273.0	0	BX	0	13.28	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	273.7	0	BX	0	13.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	274.3	0	BX	0	13.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	274.9	0	BX	0	13.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	275.6	0	BX	0	13.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	276.2	0	BX	0	13.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	276.8	0	BX	0	13.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	277.4	0	BX	0	12.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	278.1	0	BX	0	12.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	278.7	0	BX	0	12.96	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	279.3	0	BX	0	12.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	280.0	0	BX	0	12.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	280.6	0	BX	0	12.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	281.2	0	BX	0	12.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	281.8	0	BX	0	12.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	282.5	0	BX	0	12.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	283.1	0	BX	0	12.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	283.7	0	BX	0	12.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	284.4	0	BX	0	12.53	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	285.0	0	BX	0	12.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	285.6	0	BX	0	12.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	286.2	0	BX	0	12.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	286.9	0	BX	0	12.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	287.5	0	BX	0	12.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	288.1	0	BX	0	12.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	288.7	0	BX	0	12.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	289.4	0	BX	0	11.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	290.0	0	BX	0	11.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	290.6	0	BX	0	11.94	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	291.3	0	BX	0	11.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	291.9	0	BX	0	11.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	292.5	0	BX	0	11.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	293.1	0	BX	0	11.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	293.8	0	BX	0	11.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	294.4	0	BX	0	11.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	295.0	0	BX	0	11.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	295.7	0	BX	0	11.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	296.3	0	BX	0	11.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	296.9	0	BX	0	11.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	297.5	0	BX	0	11.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	298.2	0	BX	0	11.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	298.8	0	BX	0	11.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	299.4	0	BX	0	11.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	300.0	0	BX	0	11.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	300.7	0	BX	0	11.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	301.3	0	BX	0	11.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	301.9	0	BX	0	11.73	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	302.5	0	BX	0	11.73	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	303.2	0	BX	0	11.73	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	303.8	0	BX	0	11.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	304.4	0	BX	0	11.73	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	305.1	0	BX	0	11.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	305.7	0	BX	0	11.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	306.3	0	BX	0	11.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	306.9	0	BX	0	11.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	307.6	0	BX	0	11.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	308.2	0	BX	0	11.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	308.8	0	BX	0	11.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	309.4	0	BX	0	11.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	310.1	0	BX	0	11.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	310.7	0	BX	0	11.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	311.3	0	BX	0	11.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	311.9	0	BX	0	11.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	312.6	0	BX	0	11.51	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	313.2	0	BX	0	11.49	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	313.8	0	BX	0	11.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	314.4	0	BX	0	11.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	315.1	0	BX	0	11.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	315.7	0	BX	0	11.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	316.3	0	BX	0	11.46	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	316.9	0	BX	0	11.45	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	317.6	0	BX	0	11.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	318.2	0	BX	0	11.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	318.8	0	BX	0	11.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	319.5	0	BX	0	11.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	320.1	0	BX	0	11.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	320.7	0	BX	0	11.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	321.3	0	BX	0	11.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	322.0	0	BX	0	11.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	322.6	0	BX	0	11.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	323.2	0	BX	0	11.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	323.8	0	BX	0	11.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	324.5	0	BX	0	11.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	325.1	0	BX	0	11.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	325.7	0	BX	0	11.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	326.3	0	BX	0	11.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	327.0	0	BX	0	11.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	327.6	0	BX	0	11.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	328.2	0	BX	0	11.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	328.8	0	BX	0	11.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	329.5	0	BX	0	11.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	330.1	0	BX	0	11.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	330.7	0	BX	0	11.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	331.3	0	BX	0	11.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	332.0	0	BX	0	11.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	332.6	0	BX	0	11.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	333.2	0	BX	0	11.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	333.8	0	BX	0	11.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	334.5	0	BX	0	11.03	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	335.1	0	BX	0	11.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	335.7	0	BX	0	10.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	336.3	0	BX	0	10.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	336.9	0	BX	0	10.87	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	337.6	0	BX	0	10.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	338.2	0	BX	0	10.82	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	338.8	0	BX	0	10.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	339.4	0	BX	0	10.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	340.1	0	BX	0	10.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	340.7	0	BX	0	10.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	341.3	0	BX	0	10.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	341.9	0	BX	0	10.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	342.6	0	BX	0	10.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	343.2	0	BX	0	10.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	343.8	0	BX	0	10.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	344.4	0	BX	0	10.70	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	345.1	0	BX	0	10.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	345.7	0	BX	0	10.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	346.3	0	BX	0	10.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	346.9	0	BX	0	10.51	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	347.6	0	BX	0	10.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	348.2	0	BX	0	10.45	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	348.8	0	BX	0	10.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	349.4	0	BX	0	10.36	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	350.0	0	BX	0	10.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	350.7	0	BX	0	10.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	351.3	0	BX	0	10.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	351.9	0	BX	0	10.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	352.5	0	BX	0	10.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	353.2	0	BX	0	10.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	353.8	0	BX	0	10.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	354.4	0	BX	0	10.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	355.0	0	BX	0	10.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	355.7	0	BX	0	10.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	356.3	0	BX	0	10.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	356.9	0	BX	0	10.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	357.5	0	BX	0	10.15	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	358.2	0	BX	0	10.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	358.8	0	BX	0	10.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	359.4	0	BX	0	10.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	360.0	0	BX	0	10.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	360.6	0	BX	0	10.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	361.3	0	BX	0	10.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	361.9	0	BX	0	10.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	362.5	0	BX	0	9.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	363.1	0	BX	0	9.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	363.8	0	BX	0	9.94	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	364.4	0	BX	0	9.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	365.0	0	BX	0	9.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	365.6	0	BX	0	9.87	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	366.2	0	BX	0	9.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	366.9	0	BX	0	9.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	367.5	0	BX	0	9.82	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	368.1	0	BX	0	9.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	368.7	0	BX	0	9.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	369.4	0	BX	0	9.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	370.0	0	BX	0	9.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	370.6	0	BX	0	9.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	371.2	0	BX	0	9.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	371.8	0	BX	0	9.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	372.5	0	BX	0	9.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	373.1	0	BX	0	9.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	373.7	0	BX	0	9.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	374.3	0	BX	0	9.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	375.0	0	BX	0	9.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	375.6	0	BX	0	9.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	376.2	0	BX	0	9.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	376.8	0	BX	0	9.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	377.4	0	BX	0	9.45	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	378.1	0	BX	0	9.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	378.7	0	BX	0	9.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	379.3	0	BX	0	9.36	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	379.9	0	BX	0	9.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	380.5	0	BX	0	9.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	381.2	0	BX	0	9.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	381.8	0	BX	0	9.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	382.4	0	BX	0	9.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	383.0	0	BX	0	9.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	383.7	0	BX	0	9.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	384.3	0	BX	0	9.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	384.9	0	BX	0	9.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	385.5	0	BX	0	9.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	386.1	0	BX	0	9.15	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	386.8	0	BX	0	9.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	387.4	0	BX	0	9.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	388.0	0	BX	0	9.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	388.6	0	BX	0	9.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	389.2	0	BX	0	9.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	389.9	0	BX	0	9.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	390.5	0	BX	0	9.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	391.1	0	BX	0	9.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	391.7	0	BX	0	9.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	392.3	0	BX	0	9.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	393.0	0	BX	0	9.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	393.6	0	BX	0	9.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	394.2	0	BX	0	9.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	394.8	0	BX	0	9.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	395.4	0	BX	0	9.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	396.1	0	BX	0	9.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	396.7	0	BX	0	9.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	397.3	0	BX	0	9.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	397.9	0	BX	0	9.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	398.5	0	BX	0	9.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	399.2	0	BX	0	9.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	399.8	0	BX	0	9.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	400.4	0	BX	0	9.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	401.0	0	BX	0	9.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	401.6	0	BX	0	9.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	402.3	0	BX	0	9.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	402.9	0	BX	0	9.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	403.5	0	BX	0	9.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	404.1	0	BX	0	9.04	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	404.7	0	BX	0	9.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	405.4	0	BX	0	9.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	406.0	0	BX	0	9.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	406.6	0	BX	0	8.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	407.2	0	BX	0	8.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	407.8	0	BX	0	8.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	408.5	0	BX	0	8.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	409.1	0	BX	0	8.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	409.7	0	BX	0	8.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	410.3	0	BX	0	8.73	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	410.9	0	BX	0	8.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	411.6	0	BX	0	8.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	412.2	0	BX	0	8.70	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	412.8	0	BX	0	8.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	413.4	0	BX	0	8.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	414.0	0	BX	0	8.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	414.6	0	BX	0	8.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	415.3	0	BX	0	8.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	415.9	0	BX	0	8.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	416.5	0	BX	0	8.67	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	417.1	0	BX	0	8.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	417.7	0	BX	0	8.67	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	418.4	0	BX	0	8.67	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	419.0	0	BX	0	8.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	419.6	0	BX	0	8.70	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	420.2	0	BX	0	8.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	420.8	0	BX	0	8.69	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	421.5	0	BX	0	8.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	422.1	0	BX	0	8.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	422.7	0	BX	0	8.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	423.3	0	BX	0	8.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	423.9	0	BX	0	8.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	424.5	0	BX	0	8.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	425.2	0	BX	0	8.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	425.8	0	BX	0	8.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	426.4	0	BX	0	8.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	427.0	0	BX	0	8.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	427.6	0	BX	0	8.44	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	428.3	0	BX	0	8.44	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	428.9	0	BX	0	8.43	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	429.5	0	BX	0	8.43	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	430.1	0	BX	0	8.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	430.7	0	BX	0	8.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	431.3	0	BX	0	8.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	432.0	0	BX	0	8.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	432.6	0	BX	0	8.41	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	433.2	0	BX	0	8.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	433.8	0	BX	0	8.39	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	434.4	0	BX	0	8.38	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	435.0	0	BX	0	8.38	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	435.7	0	BX	0	8.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	436.3	0	BX	0	8.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	436.9	0	BX	0	8.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	437.5	0	BX	0	8.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	438.1	0	BX	0	8.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	438.8	0	BX	0	8.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	439.4	0	BX	0	8.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	440.0	0	BX	0	8.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	440.6	0	BX	0	8.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	441.2	0	BX	0	8.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	441.8	0	BX	0	8.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	442.5	0	BX	0	8.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	443.1	0	BX	0	8.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	443.7	0	BX	0	8.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	444.3	0	BX	0	8.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	444.9	0	BX	0	8.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	445.5	0	BX	0	8.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	446.2	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	446.8	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	447.4	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	448.0	0	BX	0	8.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	448.6	0	BX	0	8.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	449.2	0	BX	0	8.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	449.9	0	BX	0	8.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	450.5	0	BX	0	8.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	451.1	0	BX	0	8.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	451.7	0	BX	0	8.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	452.3	0	BX	0	8.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	452.9	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	453.6	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	454.2	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	454.8	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	455.4	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	456.0	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	456.6	0	BX	0	8.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	457.3	0	BX	0	8.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	457.9	0	BX	0	8.16	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	458.5	0	BX	0	8.15	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	459.1	0	BX	0	8.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	459.7	0	BX	0	8.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	460.3	0	BX	0	8.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	460.9	0	BX	0	8.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	461.6	0	BX	0	8.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	462.2	0	BX	0	8.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	462.8	0	BX	0	8.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	463.4	0	BX	0	8.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	464.0	0	BX	0	8.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	464.6	0	BX	0	8.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	465.3	0	BX	0	8.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	465.9	0	BX	0	8.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	466.5	0	BX	0	8.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	467.1	0	BX	0	8.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	467.7	0	BX	0	8.07	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	468.3	0	BX	0	8.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	468.9	0	BX	0	8.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	469.6	0	BX	0	8.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	470.2	0	BX	0	7.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	470.8	0	BX	0	7.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	471.4	0	BX	0	7.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	472.0	0	BX	0	7.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	472.6	0	BX	0	7.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	473.3	0	BX	0	7.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	473.9	0	BX	0	7.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	474.5	0	BX	0	7.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	475.1	0	BX	0	7.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	475.7	0	BX	0	7.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	476.3	0	BX	0	7.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	476.9	0	BX	0	7.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	477.6	0	BX	0	7.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	478.2	0	BX	0	7.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	478.8	0	BX	0	7.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	479.4	0	BX	0	7.87	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	480.0	0	BX	0	7.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	480.6	0	BX	0	7.86	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	481.2	0	BX	0	7.86	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	481.9	0	BX	0	7.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	482.5	0	BX	0	7.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	483.1	0	BX	0	7.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	483.7	0	BX	0	7.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	484.3	0	BX	0	7.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	484.9	0	BX	0	7.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	485.5	0	BX	0	7.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	486.2	0	BX	0	7.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	486.8	0	BX	0	7.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	487.4	0	BX	0	7.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	488.0	0	BX	0	7.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	488.6	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	489.2	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	489.8	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	490.4	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	491.1	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	491.7	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	492.3	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	492.9	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	493.5	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	494.1	0	BX	0	7.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	494.7	0	BX	0	7.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	495.4	0	BX	0	7.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	496.0	0	BX	0	7.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	496.6	0	BX	0	7.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	497.2	0	BX	0	7.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	497.8	0	BX	0	7.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	498.4	0	BX	0	7.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	499.0	0	BX	0	7.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	499.6	0	BX	0	7.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	500.3	0	BX	0	7.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	500.9	0	BX	0	7.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	501.5	0	BX	0	7.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	502.1	0	BX	0	7.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	502.7	0	BX	0	7.70	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	503.3	0	BX	0	7.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	503.9	0	BX	0	7.67	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	504.5	0	BX	0	7.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	505.2	0	BX	0	7.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	505.8	0	BX	0	7.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	506.4	0	BX	0	7.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	507.0	0	BX	0	7.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	507.6	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	508.2	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	508.8	0	BX	0	7.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	509.4	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	510.1	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	510.7	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	511.3	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	511.9	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	512.5	0	BX	0	7.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	513.1	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	513.7	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	514.3	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	515.0	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	515.6	0	BX	0	7.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	516.2	0	BX	0	7.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	516.8	0	BX	0	7.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	517.4	0	BX	0	7.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	518.0	0	BX	0	7.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	518.6	0	BX	0	7.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	519.2	0	BX	0	7.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	519.9	0	BX	0	7.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	520.5	0	BX	0	7.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	521.1	0	BX	0	7.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	521.7	0	BX	0	7.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	522.3	0	BX	0	7.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	522.9	0	BX	0	7.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	523.5	0	BX	0	7.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	524.1	0	BX	0	7.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	524.7	0	BX	0	7.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	525.4	0	BX	0	7.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	526.0	0	BX	0	7.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	526.6	0	BX	0	7.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	527.2	0	BX	0	7.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	527.8	0	BX	0	7.52	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	528.4	0	BX	0	7.50	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	529.0	0	BX	0	7.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	529.6	0	BX	0	7.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	530.2	0	BX	0	7.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	530.9	0	BX	0	7.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	531.5	0	BX	0	7.46	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	532.1	0	BX	0	7.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	532.7	0	BX	0	7.46	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	533.3	0	BX	0	7.46	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	533.9	0	BX	0	7.45	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	534.5	0	BX	0	7.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	535.1	0	BX	0	7.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	535.7	0	BX	0	7.38	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	536.3	0	BX	0	7.38	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	537.0	0	BX	0	7.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	537.6	0	BX	0	7.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	538.2	0	BX	0	7.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	538.8	0	BX	0	7.36	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	539.4	0	BX	0	7.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	540.0	0	BX	0	7.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	540.6	0	BX	0	7.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	541.2	0	BX	0	7.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	541.8	0	BX	0	7.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	542.4	0	BX	0	7.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	543.1	0	BX	0	7.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	543.7	0	BX	0	7.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	544.3	0	BX	0	7.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	544.9	0	BX	0	7.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	545.5	0	BX	0	7.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	546.1	0	BX	0	7.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	546.7	0	BX	0	7.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	547.3	0	BX	0	7.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	547.9	0	BX	0	7.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	548.5	0	BX	0	7.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	549.2	0	BX	0	7.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	549.8	0	BX	0	7.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	550.4	0	BX	0	7.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	551.0	0	BX	0	7.28	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	551.6	0	BX	0	7.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	552.2	0	BX	0	7.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	552.8	0	BX	0	7.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	553.4	0	BX	0	7.24	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	554.0	0	BX	0	7.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	554.6	0	BX	0	7.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	555.2	0	BX	0	7.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	555.9	0	BX	0	7.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	556.5	0	BX	0	7.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	557.1	0	BX	0	7.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	557.7	0	BX	0	7.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	558.3	0	BX	0	7.17	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	558.9	0	BX	0	7.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	559.5	0	BX	0	7.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	560.1	0	BX	0	7.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	560.7	0	BX	0	7.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	561.3	0	BX	0	7.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	561.9	0	BX	0	7.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	562.6	0	BX	0	7.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	563.2	0	BX	0	7.07	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	563.8	0	BX	0	7.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	564.4	0	BX	0	7.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	565.0	0	BX	0	7.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	565.6	0	BX	0	7.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	566.2	0	BX	0	7.03	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	566.8	0	BX	0	7.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	567.4	0	BX	0	7.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	568.0	0	BX	0	6.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	568.6	0	BX	0	6.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	569.2	0	BX	0	6.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	569.8	0	BX	0	6.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	570.5	0	BX	0	6.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	571.1	0	BX	0	6.96	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	571.7	0	BX	0	6.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	572.3	0	BX	0	6.94	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	572.9	0	BX	0	6.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	573.5	0	BX	0	6.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	574.1	0	BX	0	6.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	574.7	0	BX	0	6.92	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	575.3	0	BX	0	6.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	575.9	0	BX	0	6.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	576.5	0	BX	0	6.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	577.1	0	BX	0	6.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	577.7	0	BX	0	6.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	578.4	0	BX	0	6.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	579.0	0	BX	0	6.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	579.6	0	BX	0	6.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	580.2	0	BX	0	6.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	580.8	0	BX	0	6.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	581.4	0	BX	0	6.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	582.0	0	BX	0	6.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	582.6	0	BX	0	6.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	583.2	0	BX	0	6.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	583.8	0	BX	0	6.87	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	584.4	0	BX	0	6.86	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	585.0	0	BX	0	6.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	585.6	0	BX	0	6.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	586.2	0	BX	0	6.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	586.9	0	BX	0	6.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	587.5	0	BX	0	6.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	588.1	0	BX	0	6.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	588.7	0	BX	0	6.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	589.3	0	BX	0	6.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	589.9	0	BX	0	6.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	590.5	0	BX	0	6.82	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	591.1	0	BX	0	6.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	591.7	0	BX	0	6.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	592.3	0	BX	0	6.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	592.9	0	BX	0	6.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	593.5	0	BX	0	6.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	594.1	0	BX	0	6.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	594.7	0	BX	0	6.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	595.3	0	BX	0	6.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	596.0	0	BX	0	6.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	596.6	0	BX	0	6.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	597.2	0	BX	0	6.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	597.8	0	BX	0	6.74	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	598.4	0	BX	0	6.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	599.0	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	599.6	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	600.2	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	600.8	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	601.4	0	BX	0	6.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	602.0	0	BX	0	6.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	602.6	0	BX	0	6.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	603.2	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	603.8	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	604.4	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	605.0	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	605.6	0	BX	0	6.72	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	606.3	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	606.9	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	607.5	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	608.1	0	BX	0	6.71	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	608.7	0	BX	0	6.70	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	609.3	0	BX	0	6.68	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	609.9	0	BX	0	6.66	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	610.5	0	BX	0	6.65	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	611.1	0	BX	0	6.64	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	611.7	0	BX	0	6.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	612.3	0	BX	0	6.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	612.9	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	613.5	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	614.1	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	614.7	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	615.3	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	615.9	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	616.5	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	617.1	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	617.7	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	618.3	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	619.0	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	619.6	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	620.2	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	620.8	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	621.4	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	622.0	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	622.6	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	623.2	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	623.8	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	624.4	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	625.0	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	625.6	0	BX	0	6.63	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	626.2	0	BX	0	6.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	626.8	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	627.4	0	BX	0	6.62	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	628.0	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	628.6	0	BX	0	6.61	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	629.2	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	629.8	0	BX	0	6.59	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	630.4	0	BX	0	6.60	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	631.0	0	BX	0	6.58	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	631.6	0	BX	0	6.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	632.2	0	BX	0	6.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	632.8	0	BX	0	6.57	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	633.4	0	BX	0	6.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	634.1	0	BX	0	6.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	634.7	0	BX	0	6.56	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	635.3	0	BX	0	6.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	635.9	0	BX	0	6.55	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	636.5	0	BX	0	6.54	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	637.1	0	BX	0	6.53	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	637.7	0	BX	0	6.53	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	638.3	0	BX	0	6.51	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	638.9	0	BX	0	6.51	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	639.5	0	BX	0	6.49	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	640.1	0	BX	0	6.49	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	640.7	0	BX	0	6.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	641.3	0	BX	0	6.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	641.9	0	BX	0	6.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	642.5	0	BX	0	6.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	643.1	0	BX	0	6.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	643.7	0	BX	0	6.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	644.3	0	BX	0	6.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	644.9	0	BX	0	6.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	645.5	0	BX	0	6.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	646.1	0	BX	0	6.48	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	646.7	0	BX	0	6.47	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	647.3	0	BX	0	6.45	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	647.9	0	BX	0	6.44	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	648.5	0	BX	0	6.42	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	649.1	0	BX	0	6.40	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	649.7	0	BX	0	6.38	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	650.3	0	BX	0	6.38	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	650.9	0	BX	0	6.37	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	651.5	0	BX	0	6.36	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	652.1	0	BX	0	6.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	652.7	0	BX	0	6.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	653.3	0	BX	0	6.35	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	653.9	0	BX	0	6.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	654.5	0	BX	0	6.34	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	655.1	0	BX	0	6.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	655.7	0	BX	0	6.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	656.3	0	BX	0	6.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	657.0	0	BX	0	6.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	657.6	0	BX	0	6.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	658.2	0	BX	0	6.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	658.8	0	BX	0	6.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	659.4	0	BX	0	6.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	660.0	0	BX	0	6.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	660.6	0	BX	0	6.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	661.2	0	BX	0	6.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	661.8	0	BX	0	6.33	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	662.4	0	BX	0	6.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	663.0	0	BX	0	6.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	663.6	0	BX	0	6.32	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	664.2	0	BX	0	6.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	664.8	0	BX	0	6.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	665.4	0	BX	0	6.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	666.0	0	BX	0	6.31	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	666.6	0	BX	0	6.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	667.2	0	BX	0	6.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	667.8	0	BX	0	6.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	668.4	0	BX	0	6.30	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	669.0	0	BX	0	6.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	669.6	0	BX	0	6.29	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	670.2	0	BX	0	6.28	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	670.8	0	BX	0	6.28	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	671.4	0	BX	0	6.27	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	672.0	0	BX	0	6.26	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	672.6	0	BX	0	6.25	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	673.2	0	BX	0	6.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	673.8	0	BX	0	6.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	674.4	0	BX	0	6.23	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	675.0	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	675.6	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	676.2	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	676.8	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	677.4	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	678.0	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	678.6	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	679.2	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	679.8	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	680.4	0	BX	0	6.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	681.0	0	BX	0	6.22	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	681.6	0	BX	0	6.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	682.2	0	BX	0	6.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	682.8	0	BX	0	6.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	683.4	0	BX	0	6.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	684.0	0	BX	0	6.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	684.6	0	BX	0	6.21	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	685.2	0	BX	0	6.20	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	685.8	0	BX	0	6.19	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	686.4	0	BX	0	6.18	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	687.0	0	BX	0	6.15	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	687.6	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	688.2	0	BX	0	6.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	688.8	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	689.4	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	690.0	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	690.6	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	691.2	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	691.8	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	692.4	0	BX	0	6.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	693.0	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	693.6	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	694.2	0	BX	0	6.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	694.8	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	695.4	0	BX	0	6.14	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	696.0	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	696.6	0	BX	0	6.13	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	697.2	0	BX	0	6.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	697.8	0	BX	0	6.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	698.4	0	BX	0	6.12	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	699.0	0	BX	0	6.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	699.6	0	BX	0	6.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	700.2	0	BX	0	6.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	700.8	0	BX	0	6.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	701.4	0	BX	0	6.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	702.0	0	BX	0	6.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	702.6	0	BX	0	6.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	703.2	0	BX	0	6.11	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	703.8	0	BX	0	6.10	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	704.4	0	BX	0	6.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	705.0	0	BX	0	6.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	705.6	0	BX	0	6.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	706.1	0	BX	0	6.09	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	706.7	0	BX	0	6.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	707.3	0	BX	0	6.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	707.9	0	BX	0	6.08	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	708.5	0	BX	0	6.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	709.1	0	BX	0	6.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	709.7	0	BX	0	6.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	710.3	0	BX	0	6.06	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	710.9	0	BX	0	6.05	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	711.5	0	BX	0	6.03	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	712.1	0	BX	0	6.03	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	712.7	0	BX	0	6.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	713.3	0	BX	0	6.02	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	713.9	0	BX	0	6.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	714.5	0	BX	0	6.01	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	715.1	0	BX	0	6.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	715.7	0	BX	0	6.00	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	716.3	0	BX	0	5.99	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	716.9	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	717.5	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	718.1	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	718.7	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	719.3	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	719.9	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	720.5	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	721.1	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	721.7	0	BX	0	5.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	722.3	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	722.9	0	BX	0	5.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	723.5	0	BX	0	5.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	724.1	0	BX	0	5.98	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	724.7	0	BX	0	5.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	725.3	0	BX	0	5.97	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	725.9	0	BX	0	5.96	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	726.5	0	BX	0	5.96	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	727.1	0	BX	0	5.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	727.7	0	BX	0	5.95	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	728.3	0	BX	0	5.94	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	728.8	0	BX	0	5.93	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	729.4	0	BX	0	5.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	730.0	0	BX	0	5.91	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	730.6	0	BX	0	5.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	731.2	0	BX	0	5.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	731.8	0	BX	0	5.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	732.4	0	BX	0	5.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	733.0	0	BX	0	5.90	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	733.6	0	BX	0	5.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	734.2	0	BX	0	5.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	734.8	0	BX	0	5.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	735.4	0	BX	0	5.89	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	736.0	0	BX	0	5.88	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	736.6	0	BX	0	5.87	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	737.2	0	BX	0	5.87	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	737.8	0	BX	0	5.86	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	738.4	0	BX	0	5.85	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	739.0	0	BX	0	5.86	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	739.6	0	BX	0	5.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	740.2	0	BX	0	5.84	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	740.8	0	BX	0	5.83	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	741.4	0	BX	0	5.82	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	742.0	0	BX	0	5.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	742.6	0	BX	0	5.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	743.2	0	BX	0	5.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	743.8	0	BX	0	5.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	744.3	0	BX	0	5.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	744.9	0	BX	0	5.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	745.5	0	BX	0	5.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	746.1	0	BX	0	5.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	746.7	0	BX	0	5.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	747.3	0	BX	0	5.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	747.9	0	BX	0	5.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	748.5	0	BX	0	5.81	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	749.1	0	BX	0	5.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	749.7	0	BX	0	5.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	750.3	0	BX	0	5.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	750.9	0	BX	0	5.80	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	751.5	0	BX	0	5.79	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	752.1	0	BX	0	5.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	752.7	0	BX	0	5.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	753.3	0	BX	0	5.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	753.9	0	BX	0	5.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	754.5	0	BX	0	5.78	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	755.1	0	BX	0	5.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	755.7	0	BX	0	5.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	756.2	0	BX	0	5.77	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	756.8	0	BX	0	5.76	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	757.4	0	BX	0	5.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	758.0	0	BX	0	5.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	758.6	0	BX	0	5.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	759.2	0	BX	0	5.75	0
@3851__19941497	001	C	07/14/1994	06:13	142.0667	14.4667	0	759.8	0	BX	0	5.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	0.6	0	BX	0	30.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	1.3	0	BX	0	30.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	1.9	0	BX	0	30.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	2.6	0	BX	0	30.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	3.2	0	BX	0	30.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	3.9	0	BX	0	30.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	4.5	0	BX	0	30.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	5.2	0	BX	0	30.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	5.8	0	BX	0	30.08	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	6.5	0	BX	0	30.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	7.1	0	BX	0	29.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	7.8	0	BX	0	29.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	8.4	0	BX	0	29.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	9.1	0	BX	0	29.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	9.7	0	BX	0	29.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	10.4	0	BX	0	29.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	11.0	0	BX	0	29.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	11.6	0	BX	0	29.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	12.3	0	BX	0	29.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	12.9	0	BX	0	29.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	13.6	0	BX	0	29.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	14.2	0	BX	0	29.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	14.9	0	BX	0	29.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	15.5	0	BX	0	29.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	16.2	0	BX	0	29.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	16.8	0	BX	0	29.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	17.5	0	BX	0	29.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	18.1	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	18.8	0	BX	0	29.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	19.4	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	20.0	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	20.7	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	21.3	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	22.0	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	22.6	0	BX	0	29.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	23.3	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	23.9	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	24.6	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	25.2	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	25.9	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	26.5	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	27.1	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	27.8	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	28.4	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	29.1	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	29.7	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	30.4	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	31.0	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	31.7	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	32.3	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	33.0	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	33.6	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	34.2	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	34.9	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	35.5	0	BX	0	29.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	36.2	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	36.8	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	37.5	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	38.1	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	38.8	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	39.4	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	40.0	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	40.7	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	41.3	0	BX	0	29.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	42.0	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	42.6	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	43.3	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	43.9	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	44.6	0	BX	0	29.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	45.2	0	BX	0	29.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	45.8	0	BX	0	29.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	46.5	0	BX	0	29.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	47.1	0	BX	0	29.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	47.8	0	BX	0	29.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	48.4	0	BX	0	29.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	49.1	0	BX	0	29.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	49.7	0	BX	0	29.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	50.4	0	BX	0	29.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	51.0	0	BX	0	29.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	51.6	0	BX	0	29.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	52.3	0	BX	0	29.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	52.9	0	BX	0	29.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	53.6	0	BX	0	29.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	54.2	0	BX	0	29.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	54.9	0	BX	0	29.45	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	55.5	0	BX	0	29.43	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	56.1	0	BX	0	29.41	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	56.8	0	BX	0	29.40	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	57.4	0	BX	0	29.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	58.1	0	BX	0	29.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	58.7	0	BX	0	29.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	59.4	0	BX	0	29.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	60.0	0	BX	0	29.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	60.6	0	BX	0	29.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	61.3	0	BX	0	29.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	61.9	0	BX	0	29.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	62.6	0	BX	0	29.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	63.2	0	BX	0	29.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	63.9	0	BX	0	29.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	64.5	0	BX	0	29.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	65.1	0	BX	0	29.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	65.8	0	BX	0	29.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	66.4	0	BX	0	29.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	67.1	0	BX	0	28.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	67.7	0	BX	0	28.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	68.4	0	BX	0	28.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	69.0	0	BX	0	28.94	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	69.6	0	BX	0	28.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	70.3	0	BX	0	28.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	70.9	0	BX	0	28.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	71.6	0	BX	0	28.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	72.2	0	BX	0	28.85	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	72.9	0	BX	0	28.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	73.5	0	BX	0	28.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	74.1	0	BX	0	28.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	74.8	0	BX	0	28.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	75.4	0	BX	0	28.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	76.1	0	BX	0	28.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	76.7	0	BX	0	28.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	77.4	0	BX	0	28.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	78.0	0	BX	0	28.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	78.6	0	BX	0	28.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	79.3	0	BX	0	28.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	79.9	0	BX	0	28.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	80.6	0	BX	0	28.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	81.2	0	BX	0	28.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	81.8	0	BX	0	28.36	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	82.5	0	BX	0	28.33	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	83.1	0	BX	0	28.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	83.8	0	BX	0	28.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	84.4	0	BX	0	28.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	85.1	0	BX	0	28.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	85.7	0	BX	0	28.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	86.3	0	BX	0	28.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	87.0	0	BX	0	28.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	87.6	0	BX	0	28.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	88.3	0	BX	0	28.18	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	88.9	0	BX	0	28.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	89.5	0	BX	0	28.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	90.2	0	BX	0	28.04	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	90.8	0	BX	0	28.02	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	91.5	0	BX	0	28.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	92.1	0	BX	0	28.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	92.7	0	BX	0	27.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	93.4	0	BX	0	27.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	94.0	0	BX	0	27.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	94.7	0	BX	0	27.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	95.3	0	BX	0	27.64	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	96.0	0	BX	0	27.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	96.6	0	BX	0	27.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	97.2	0	BX	0	27.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	97.9	0	BX	0	27.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	98.5	0	BX	0	27.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	99.2	0	BX	0	27.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	99.8	0	BX	0	27.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	100.4	0	BX	0	27.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	101.1	0	BX	0	27.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	101.7	0	BX	0	27.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	102.4	0	BX	0	27.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	103.0	0	BX	0	27.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	103.6	0	BX	0	27.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	104.3	0	BX	0	27.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	104.9	0	BX	0	27.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	105.6	0	BX	0	27.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	106.2	0	BX	0	27.06	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	106.8	0	BX	0	27.02	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	107.5	0	BX	0	27.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	108.1	0	BX	0	26.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	108.8	0	BX	0	26.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	109.4	0	BX	0	26.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	110.0	0	BX	0	26.78	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	110.7	0	BX	0	26.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	111.3	0	BX	0	26.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	112.0	0	BX	0	26.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	112.6	0	BX	0	26.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	113.2	0	BX	0	26.41	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	113.9	0	BX	0	26.40	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	114.5	0	BX	0	26.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	115.2	0	BX	0	26.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	115.8	0	BX	0	26.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	116.4	0	BX	0	26.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	117.1	0	BX	0	26.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	117.7	0	BX	0	26.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	118.4	0	BX	0	26.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	119.0	0	BX	0	26.08	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	119.6	0	BX	0	25.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	120.3	0	BX	0	25.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	120.9	0	BX	0	25.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	121.5	0	BX	0	25.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	122.2	0	BX	0	25.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	122.8	0	BX	0	25.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	123.5	0	BX	0	25.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	124.1	0	BX	0	25.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	124.7	0	BX	0	25.41	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	125.4	0	BX	0	25.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	126.0	0	BX	0	25.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	126.7	0	BX	0	25.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	127.3	0	BX	0	25.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	127.9	0	BX	0	25.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	128.6	0	BX	0	25.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	129.2	0	BX	0	25.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	129.9	0	BX	0	25.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	130.5	0	BX	0	25.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	131.1	0	BX	0	25.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	131.8	0	BX	0	25.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	132.4	0	BX	0	24.83	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	133.0	0	BX	0	24.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	133.7	0	BX	0	24.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	134.3	0	BX	0	24.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	135.0	0	BX	0	24.26	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	135.6	0	BX	0	24.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	136.2	0	BX	0	24.26	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	136.9	0	BX	0	24.26	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	137.5	0	BX	0	24.26	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	138.2	0	BX	0	24.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	138.8	0	BX	0	24.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	139.4	0	BX	0	24.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	140.1	0	BX	0	24.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	140.7	0	BX	0	24.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	141.3	0	BX	0	24.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	142.0	0	BX	0	24.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	142.6	0	BX	0	24.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	143.3	0	BX	0	23.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	143.9	0	BX	0	23.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	144.5	0	BX	0	23.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	145.2	0	BX	0	23.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	145.8	0	BX	0	23.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	146.4	0	BX	0	23.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	147.1	0	BX	0	23.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	147.7	0	BX	0	23.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	148.4	0	BX	0	23.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	149.0	0	BX	0	23.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	149.6	0	BX	0	23.36	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	150.3	0	BX	0	23.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	150.9	0	BX	0	23.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	151.5	0	BX	0	23.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	152.2	0	BX	0	23.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	152.8	0	BX	0	22.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	153.4	0	BX	0	22.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	154.1	0	BX	0	22.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	154.7	0	BX	0	22.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	155.4	0	BX	0	22.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	156.0	0	BX	0	22.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	156.6	0	BX	0	22.71	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	157.3	0	BX	0	22.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	157.9	0	BX	0	22.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	158.5	0	BX	0	22.43	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	159.2	0	BX	0	22.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	159.8	0	BX	0	22.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	160.5	0	BX	0	22.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	161.1	0	BX	0	22.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	161.7	0	BX	0	22.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	162.4	0	BX	0	22.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	163.0	0	BX	0	22.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	163.6	0	BX	0	22.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	164.3	0	BX	0	22.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	164.9	0	BX	0	22.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	165.5	0	BX	0	22.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	166.2	0	BX	0	22.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	166.8	0	BX	0	22.04	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	167.4	0	BX	0	22.04	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	168.1	0	BX	0	21.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	168.7	0	BX	0	21.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	169.4	0	BX	0	21.94	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	170.0	0	BX	0	21.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	170.6	0	BX	0	21.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	171.3	0	BX	0	21.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	171.9	0	BX	0	21.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	172.5	0	BX	0	21.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	173.2	0	BX	0	21.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	173.8	0	BX	0	21.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	174.4	0	BX	0	21.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	175.1	0	BX	0	21.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	175.7	0	BX	0	21.53	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	176.3	0	BX	0	21.53	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	177.0	0	BX	0	21.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	177.6	0	BX	0	21.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	178.3	0	BX	0	21.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	178.9	0	BX	0	21.48	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	179.5	0	BX	0	21.40	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	180.2	0	BX	0	21.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	180.8	0	BX	0	21.43	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	181.4	0	BX	0	21.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	182.1	0	BX	0	21.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	182.7	0	BX	0	21.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	183.3	0	BX	0	20.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	184.0	0	BX	0	20.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	184.6	0	BX	0	20.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	185.2	0	BX	0	20.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	185.9	0	BX	0	20.33	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	186.5	0	BX	0	20.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	187.1	0	BX	0	20.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	187.8	0	BX	0	20.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	188.4	0	BX	0	20.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	189.0	0	BX	0	20.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	189.7	0	BX	0	20.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	190.3	0	BX	0	20.02	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	190.9	0	BX	0	19.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	191.6	0	BX	0	19.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	192.2	0	BX	0	19.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	192.9	0	BX	0	19.64	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	193.5	0	BX	0	19.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	194.1	0	BX	0	19.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	194.8	0	BX	0	19.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	195.4	0	BX	0	19.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	196.0	0	BX	0	19.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	196.7	0	BX	0	19.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	197.3	0	BX	0	19.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	197.9	0	BX	0	19.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	198.6	0	BX	0	19.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	199.2	0	BX	0	19.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	199.8	0	BX	0	19.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	200.5	0	BX	0	19.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	201.1	0	BX	0	19.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	201.7	0	BX	0	19.08	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	202.4	0	BX	0	19.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	203.0	0	BX	0	19.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	203.6	0	BX	0	19.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	204.3	0	BX	0	18.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	204.9	0	BX	0	18.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	205.5	0	BX	0	18.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	206.2	0	BX	0	18.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	206.8	0	BX	0	18.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	207.4	0	BX	0	18.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	208.1	0	BX	0	18.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	208.7	0	BX	0	18.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	209.3	0	BX	0	18.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	210.0	0	BX	0	18.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	210.6	0	BX	0	18.36	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	211.2	0	BX	0	18.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	211.9	0	BX	0	18.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	212.5	0	BX	0	18.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	213.1	0	BX	0	18.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	213.8	0	BX	0	18.02	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	214.4	0	BX	0	17.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	215.0	0	BX	0	17.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	215.7	0	BX	0	17.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	216.3	0	BX	0	17.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	216.9	0	BX	0	17.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	217.6	0	BX	0	17.43	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	218.2	0	BX	0	17.33	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	218.8	0	BX	0	17.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	219.4	0	BX	0	17.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	220.1	0	BX	0	16.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	220.7	0	BX	0	16.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	221.3	0	BX	0	16.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	222.0	0	BX	0	16.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	222.6	0	BX	0	16.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	223.2	0	BX	0	16.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	223.9	0	BX	0	16.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	224.5	0	BX	0	16.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	225.1	0	BX	0	16.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	225.8	0	BX	0	16.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	226.4	0	BX	0	16.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	227.0	0	BX	0	16.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	227.7	0	BX	0	16.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	228.3	0	BX	0	16.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	228.9	0	BX	0	16.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	229.6	0	BX	0	16.48	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	230.2	0	BX	0	16.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	230.8	0	BX	0	16.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	231.5	0	BX	0	16.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	232.1	0	BX	0	16.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	232.7	0	BX	0	16.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	233.4	0	BX	0	16.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	234.0	0	BX	0	15.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	234.6	0	BX	0	15.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	235.2	0	BX	0	15.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	235.9	0	BX	0	15.46	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	236.5	0	BX	0	15.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	237.1	0	BX	0	15.40	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	237.8	0	BX	0	15.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	238.4	0	BX	0	15.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	239.0	0	BX	0	15.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	239.7	0	BX	0	15.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	240.3	0	BX	0	15.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	240.9	0	BX	0	15.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	241.6	0	BX	0	15.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	242.2	0	BX	0	15.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	242.8	0	BX	0	15.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	243.4	0	BX	0	15.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	244.1	0	BX	0	15.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	244.7	0	BX	0	15.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	245.3	0	BX	0	15.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	246.0	0	BX	0	15.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	246.6	0	BX	0	15.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	247.2	0	BX	0	15.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	247.9	0	BX	0	15.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	248.5	0	BX	0	14.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	249.1	0	BX	0	14.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	249.8	0	BX	0	14.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	250.4	0	BX	0	14.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	251.0	0	BX	0	14.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	251.6	0	BX	0	14.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	252.3	0	BX	0	14.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	252.9	0	BX	0	14.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	253.5	0	BX	0	14.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	254.2	0	BX	0	14.71	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	254.8	0	BX	0	14.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	255.4	0	BX	0	14.53	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	256.1	0	BX	0	14.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	256.7	0	BX	0	14.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	257.3	0	BX	0	14.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	257.9	0	BX	0	14.43	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	258.6	0	BX	0	14.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	259.2	0	BX	0	14.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	259.8	0	BX	0	14.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	260.5	0	BX	0	14.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	261.1	0	BX	0	14.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	261.7	0	BX	0	14.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	262.4	0	BX	0	14.16	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	263.0	0	BX	0	14.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	263.6	0	BX	0	14.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	264.2	0	BX	0	14.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	264.9	0	BX	0	14.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	265.5	0	BX	0	14.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	266.1	0	BX	0	14.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	266.8	0	BX	0	14.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	267.4	0	BX	0	14.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	268.0	0	BX	0	14.04	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	268.6	0	BX	0	14.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	269.3	0	BX	0	14.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	269.9	0	BX	0	14.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	270.5	0	BX	0	14.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	271.2	0	BX	0	13.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	271.8	0	BX	0	13.94	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	272.4	0	BX	0	13.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	273.0	0	BX	0	13.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	273.7	0	BX	0	13.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	274.3	0	BX	0	13.83	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	274.9	0	BX	0	13.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	275.6	0	BX	0	13.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	276.2	0	BX	0	13.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	276.8	0	BX	0	13.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	277.4	0	BX	0	13.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	278.1	0	BX	0	13.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	278.7	0	BX	0	13.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	279.3	0	BX	0	13.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	280.0	0	BX	0	13.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	280.6	0	BX	0	13.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	281.2	0	BX	0	13.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	281.8	0	BX	0	13.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	282.5	0	BX	0	13.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	283.1	0	BX	0	13.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	283.7	0	BX	0	13.18	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	284.4	0	BX	0	13.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	285.0	0	BX	0	12.94	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	285.6	0	BX	0	12.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	286.2	0	BX	0	12.85	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	286.9	0	BX	0	12.83	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	287.5	0	BX	0	12.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	288.1	0	BX	0	12.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	288.7	0	BX	0	12.71	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	289.4	0	BX	0	12.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	290.0	0	BX	0	12.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	290.6	0	BX	0	12.64	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	291.3	0	BX	0	12.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	291.9	0	BX	0	12.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	292.5	0	BX	0	12.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	293.1	0	BX	0	12.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	293.8	0	BX	0	12.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	294.4	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	295.0	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	295.7	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	296.3	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	296.9	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	297.5	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	298.2	0	BX	0	12.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	298.8	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	299.4	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	300.0	0	BX	0	12.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	300.7	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	301.3	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	301.9	0	BX	0	12.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	302.5	0	BX	0	12.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	303.2	0	BX	0	12.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	303.8	0	BX	0	12.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	304.4	0	BX	0	12.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	305.1	0	BX	0	12.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	305.7	0	BX	0	12.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	306.3	0	BX	0	12.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	306.9	0	BX	0	12.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	307.6	0	BX	0	12.26	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	308.2	0	BX	0	12.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	308.8	0	BX	0	12.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	309.4	0	BX	0	12.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	310.1	0	BX	0	11.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	310.7	0	BX	0	11.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	311.3	0	BX	0	11.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	311.9	0	BX	0	11.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	312.6	0	BX	0	11.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	313.2	0	BX	0	11.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	313.8	0	BX	0	11.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	314.4	0	BX	0	11.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	315.1	0	BX	0	11.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	315.7	0	BX	0	11.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	316.3	0	BX	0	11.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	316.9	0	BX	0	11.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	317.6	0	BX	0	11.46	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	318.2	0	BX	0	11.43	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	318.8	0	BX	0	11.41	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	319.5	0	BX	0	11.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	320.1	0	BX	0	11.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	320.7	0	BX	0	11.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	321.3	0	BX	0	11.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	322.0	0	BX	0	11.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	322.6	0	BX	0	11.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	323.2	0	BX	0	11.16	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	323.8	0	BX	0	11.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	324.5	0	BX	0	11.06	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	325.1	0	BX	0	10.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	325.7	0	BX	0	10.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	326.3	0	BX	0	10.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	327.0	0	BX	0	10.78	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	327.6	0	BX	0	10.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	328.2	0	BX	0	10.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	328.8	0	BX	0	10.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	329.5	0	BX	0	10.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	330.1	0	BX	0	10.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	330.7	0	BX	0	10.53	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	331.3	0	BX	0	10.53	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	332.0	0	BX	0	10.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	332.6	0	BX	0	10.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	333.2	0	BX	0	10.46	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	333.8	0	BX	0	10.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	334.5	0	BX	0	10.40	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	335.1	0	BX	0	10.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	335.7	0	BX	0	10.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	336.3	0	BX	0	10.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	336.9	0	BX	0	10.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	337.6	0	BX	0	10.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	338.2	0	BX	0	10.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	338.8	0	BX	0	10.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	339.4	0	BX	0	10.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	340.1	0	BX	0	10.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	340.7	0	BX	0	10.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	341.3	0	BX	0	10.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	341.9	0	BX	0	10.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	342.6	0	BX	0	10.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	343.2	0	BX	0	10.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	343.8	0	BX	0	10.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	344.4	0	BX	0	10.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	345.1	0	BX	0	10.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	345.7	0	BX	0	10.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	346.3	0	BX	0	10.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	346.9	0	BX	0	10.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	347.6	0	BX	0	10.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	348.2	0	BX	0	10.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	348.8	0	BX	0	10.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	349.4	0	BX	0	10.08	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	350.0	0	BX	0	10.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	350.7	0	BX	0	10.06	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	351.3	0	BX	0	10.04	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	351.9	0	BX	0	10.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	352.5	0	BX	0	9.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	353.2	0	BX	0	9.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	353.8	0	BX	0	9.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	354.4	0	BX	0	9.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	355.0	0	BX	0	9.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	355.7	0	BX	0	9.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	356.3	0	BX	0	9.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	356.9	0	BX	0	9.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	357.5	0	BX	0	9.85	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	358.2	0	BX	0	9.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	358.8	0	BX	0	9.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	359.4	0	BX	0	9.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	360.0	0	BX	0	9.83	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	360.6	0	BX	0	9.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	361.3	0	BX	0	9.83	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	361.9	0	BX	0	9.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	362.5	0	BX	0	9.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	363.1	0	BX	0	9.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	363.8	0	BX	0	9.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	364.4	0	BX	0	9.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	365.0	0	BX	0	9.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	365.6	0	BX	0	9.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	366.2	0	BX	0	9.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	366.9	0	BX	0	9.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	367.5	0	BX	0	9.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	368.1	0	BX	0	9.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	368.7	0	BX	0	9.71	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	369.4	0	BX	0	9.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	370.0	0	BX	0	9.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	370.6	0	BX	0	9.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	371.2	0	BX	0	9.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	371.8	0	BX	0	9.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	372.5	0	BX	0	9.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	373.1	0	BX	0	9.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	373.7	0	BX	0	9.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	374.3	0	BX	0	9.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	375.0	0	BX	0	9.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	375.6	0	BX	0	9.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	376.2	0	BX	0	9.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	376.8	0	BX	0	9.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	377.4	0	BX	0	9.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	378.1	0	BX	0	9.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	378.7	0	BX	0	9.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	379.3	0	BX	0	9.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	379.9	0	BX	0	9.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	380.5	0	BX	0	9.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	381.2	0	BX	0	9.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	381.8	0	BX	0	9.45	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	382.4	0	BX	0	9.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	383.0	0	BX	0	9.40	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	383.7	0	BX	0	9.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	384.3	0	BX	0	9.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	384.9	0	BX	0	9.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	385.5	0	BX	0	9.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	386.1	0	BX	0	9.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	386.8	0	BX	0	9.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	387.4	0	BX	0	9.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	388.0	0	BX	0	9.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	388.6	0	BX	0	9.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	389.2	0	BX	0	9.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	389.9	0	BX	0	9.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	390.5	0	BX	0	9.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	391.1	0	BX	0	9.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	391.7	0	BX	0	9.18	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	392.3	0	BX	0	9.18	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	393.0	0	BX	0	9.16	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	393.6	0	BX	0	9.16	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	394.2	0	BX	0	9.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	394.8	0	BX	0	9.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	395.4	0	BX	0	9.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	396.1	0	BX	0	9.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	396.7	0	BX	0	9.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	397.3	0	BX	0	9.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	397.9	0	BX	0	9.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	398.5	0	BX	0	9.02	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	399.2	0	BX	0	9.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	399.8	0	BX	0	9.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	400.4	0	BX	0	8.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	401.0	0	BX	0	8.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	401.6	0	BX	0	8.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	402.3	0	BX	0	8.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	402.9	0	BX	0	8.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	403.5	0	BX	0	8.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	404.1	0	BX	0	8.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	404.7	0	BX	0	8.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	405.4	0	BX	0	8.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	406.0	0	BX	0	8.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	406.6	0	BX	0	8.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	407.2	0	BX	0	8.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	407.8	0	BX	0	8.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	408.5	0	BX	0	8.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	409.1	0	BX	0	8.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	409.7	0	BX	0	8.83	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	410.3	0	BX	0	8.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	410.9	0	BX	0	8.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	411.6	0	BX	0	8.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	412.2	0	BX	0	8.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	412.8	0	BX	0	8.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	413.4	0	BX	0	8.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	414.0	0	BX	0	8.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	414.6	0	BX	0	8.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	415.3	0	BX	0	8.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	415.9	0	BX	0	8.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	416.5	0	BX	0	8.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	417.1	0	BX	0	8.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	417.7	0	BX	0	8.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	418.4	0	BX	0	8.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	419.0	0	BX	0	8.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	419.6	0	BX	0	8.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	420.2	0	BX	0	8.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	420.8	0	BX	0	8.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	421.5	0	BX	0	8.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	422.1	0	BX	0	8.64	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	422.7	0	BX	0	8.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	423.3	0	BX	0	8.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	423.9	0	BX	0	8.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	424.5	0	BX	0	8.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	425.2	0	BX	0	8.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	425.8	0	BX	0	8.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	426.4	0	BX	0	8.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	427.0	0	BX	0	8.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	427.6	0	BX	0	8.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	428.3	0	BX	0	8.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	428.9	0	BX	0	8.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	429.5	0	BX	0	8.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	430.1	0	BX	0	8.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	430.7	0	BX	0	8.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	431.3	0	BX	0	8.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	432.0	0	BX	0	8.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	432.6	0	BX	0	8.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	433.2	0	BX	0	8.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	433.8	0	BX	0	8.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	434.4	0	BX	0	8.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	435.0	0	BX	0	8.43	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	435.7	0	BX	0	8.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	436.3	0	BX	0	8.41	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	436.9	0	BX	0	8.40	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	437.5	0	BX	0	8.40	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	438.1	0	BX	0	8.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	438.8	0	BX	0	8.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	439.4	0	BX	0	8.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	440.0	0	BX	0	8.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	440.6	0	BX	0	8.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	441.2	0	BX	0	8.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	441.8	0	BX	0	8.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	442.5	0	BX	0	8.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	443.1	0	BX	0	8.33	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	443.7	0	BX	0	8.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	444.3	0	BX	0	8.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	444.9	0	BX	0	8.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	445.5	0	BX	0	8.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	446.2	0	BX	0	8.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	446.8	0	BX	0	8.26	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	447.4	0	BX	0	8.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	448.0	0	BX	0	8.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	448.6	0	BX	0	8.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	449.2	0	BX	0	8.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	449.9	0	BX	0	8.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	450.5	0	BX	0	8.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	451.1	0	BX	0	8.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	451.7	0	BX	0	8.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	452.3	0	BX	0	8.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	452.9	0	BX	0	8.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	453.6	0	BX	0	8.16	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	454.2	0	BX	0	8.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	454.8	0	BX	0	8.16	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	455.4	0	BX	0	8.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	456.0	0	BX	0	8.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	456.6	0	BX	0	8.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	457.3	0	BX	0	8.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	457.9	0	BX	0	8.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	458.5	0	BX	0	8.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	459.1	0	BX	0	8.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	459.7	0	BX	0	8.08	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	460.3	0	BX	0	8.06	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	460.9	0	BX	0	8.06	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	461.6	0	BX	0	8.06	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	462.2	0	BX	0	8.04	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	462.8	0	BX	0	8.02	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	463.4	0	BX	0	8.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	464.0	0	BX	0	7.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	464.6	0	BX	0	8.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	465.3	0	BX	0	7.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	465.9	0	BX	0	7.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	466.5	0	BX	0	7.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	467.1	0	BX	0	7.94	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	467.7	0	BX	0	7.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	468.3	0	BX	0	7.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	468.9	0	BX	0	7.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	469.6	0	BX	0	7.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	470.2	0	BX	0	7.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	470.8	0	BX	0	7.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	471.4	0	BX	0	7.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	472.0	0	BX	0	7.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	472.6	0	BX	0	7.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	473.3	0	BX	0	7.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	473.9	0	BX	0	7.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	474.5	0	BX	0	7.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	475.1	0	BX	0	7.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	475.7	0	BX	0	7.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	476.3	0	BX	0	7.85	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	476.9	0	BX	0	7.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	477.6	0	BX	0	7.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	478.2	0	BX	0	7.83	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	478.8	0	BX	0	7.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	479.4	0	BX	0	7.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	480.0	0	BX	0	7.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	480.6	0	BX	0	7.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	481.2	0	BX	0	7.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	481.9	0	BX	0	7.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	482.5	0	BX	0	7.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	483.1	0	BX	0	7.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	483.7	0	BX	0	7.78	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	484.3	0	BX	0	7.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	484.9	0	BX	0	7.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	485.5	0	BX	0	7.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	486.2	0	BX	0	7.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	486.8	0	BX	0	7.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	487.4	0	BX	0	7.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	488.0	0	BX	0	7.71	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	488.6	0	BX	0	7.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	489.2	0	BX	0	7.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	489.8	0	BX	0	7.71	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	490.4	0	BX	0	7.71	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	491.1	0	BX	0	7.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	491.7	0	BX	0	7.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	492.3	0	BX	0	7.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	492.9	0	BX	0	7.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	493.5	0	BX	0	7.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	494.1	0	BX	0	7.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	494.7	0	BX	0	7.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	495.4	0	BX	0	7.64	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	496.0	0	BX	0	7.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	496.6	0	BX	0	7.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	497.2	0	BX	0	7.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	497.8	0	BX	0	7.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	498.4	0	BX	0	7.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	499.0	0	BX	0	7.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	499.6	0	BX	0	7.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	500.3	0	BX	0	7.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	500.9	0	BX	0	7.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	501.5	0	BX	0	7.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	502.1	0	BX	0	7.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	502.7	0	BX	0	7.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	503.3	0	BX	0	7.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	503.9	0	BX	0	7.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	504.5	0	BX	0	7.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	505.2	0	BX	0	7.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	505.8	0	BX	0	7.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	506.4	0	BX	0	7.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	507.0	0	BX	0	7.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	507.6	0	BX	0	7.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	508.2	0	BX	0	7.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	508.8	0	BX	0	7.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	509.4	0	BX	0	7.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	510.1	0	BX	0	7.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	510.7	0	BX	0	7.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	511.3	0	BX	0	7.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	511.9	0	BX	0	7.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	512.5	0	BX	0	7.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	513.1	0	BX	0	7.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	513.7	0	BX	0	7.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	514.3	0	BX	0	7.54	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	515.0	0	BX	0	7.53	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	515.6	0	BX	0	7.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	516.2	0	BX	0	7.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	516.8	0	BX	0	7.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	517.4	0	BX	0	7.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	518.0	0	BX	0	7.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	518.6	0	BX	0	7.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	519.2	0	BX	0	7.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	519.9	0	BX	0	7.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	520.5	0	BX	0	7.48	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	521.1	0	BX	0	7.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	521.7	0	BX	0	7.46	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	522.3	0	BX	0	7.45	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	522.9	0	BX	0	7.45	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	523.5	0	BX	0	7.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	524.1	0	BX	0	7.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	524.7	0	BX	0	7.41	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	525.4	0	BX	0	7.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	526.0	0	BX	0	7.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	526.6	0	BX	0	7.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	527.2	0	BX	0	7.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	527.8	0	BX	0	7.38	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	528.4	0	BX	0	7.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	529.0	0	BX	0	7.36	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	529.6	0	BX	0	7.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	530.2	0	BX	0	7.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	530.9	0	BX	0	7.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	531.5	0	BX	0	7.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	532.1	0	BX	0	7.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	532.7	0	BX	0	7.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	533.3	0	BX	0	7.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	533.9	0	BX	0	7.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	534.5	0	BX	0	7.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	535.1	0	BX	0	7.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	535.7	0	BX	0	7.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	536.3	0	BX	0	7.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	537.0	0	BX	0	7.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	537.6	0	BX	0	7.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	538.2	0	BX	0	7.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	538.8	0	BX	0	7.18	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	539.4	0	BX	0	7.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	540.0	0	BX	0	7.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	540.6	0	BX	0	7.16	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	541.2	0	BX	0	7.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	541.8	0	BX	0	7.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	542.4	0	BX	0	7.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	543.1	0	BX	0	7.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	543.7	0	BX	0	7.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	544.3	0	BX	0	7.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	544.9	0	BX	0	7.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	545.5	0	BX	0	7.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	546.1	0	BX	0	7.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	546.7	0	BX	0	7.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	547.3	0	BX	0	7.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	547.9	0	BX	0	7.11	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	548.5	0	BX	0	7.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	549.2	0	BX	0	7.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	549.8	0	BX	0	7.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	550.4	0	BX	0	7.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	551.0	0	BX	0	7.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	551.6	0	BX	0	7.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	552.2	0	BX	0	7.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	552.8	0	BX	0	7.06	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	553.4	0	BX	0	7.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	554.0	0	BX	0	7.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	554.6	0	BX	0	7.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	555.2	0	BX	0	7.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	555.9	0	BX	0	7.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	556.5	0	BX	0	7.04	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	557.1	0	BX	0	7.02	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	557.7	0	BX	0	7.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	558.3	0	BX	0	7.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	558.9	0	BX	0	7.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	559.5	0	BX	0	7.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	560.1	0	BX	0	7.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	560.7	0	BX	0	7.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	561.3	0	BX	0	7.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	561.9	0	BX	0	6.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	562.6	0	BX	0	6.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	563.2	0	BX	0	6.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	563.8	0	BX	0	7.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	564.4	0	BX	0	7.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	565.0	0	BX	0	6.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	565.6	0	BX	0	6.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	566.2	0	BX	0	6.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	566.8	0	BX	0	6.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	567.4	0	BX	0	6.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	568.0	0	BX	0	6.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	568.6	0	BX	0	6.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	569.2	0	BX	0	6.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	569.8	0	BX	0	6.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	570.5	0	BX	0	6.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	571.1	0	BX	0	6.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	571.7	0	BX	0	6.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	572.3	0	BX	0	6.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	572.9	0	BX	0	6.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	573.5	0	BX	0	6.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	574.1	0	BX	0	6.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	574.7	0	BX	0	6.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	575.3	0	BX	0	6.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	575.9	0	BX	0	6.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	576.5	0	BX	0	6.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	577.1	0	BX	0	6.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	577.7	0	BX	0	6.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	578.4	0	BX	0	6.85	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	579.0	0	BX	0	6.85	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	579.6	0	BX	0	6.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	580.2	0	BX	0	6.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	580.8	0	BX	0	6.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	581.4	0	BX	0	6.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	582.0	0	BX	0	6.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	582.6	0	BX	0	6.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	583.2	0	BX	0	6.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	583.8	0	BX	0	6.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	584.4	0	BX	0	6.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	585.0	0	BX	0	6.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	585.6	0	BX	0	6.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	586.2	0	BX	0	6.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	586.9	0	BX	0	6.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	587.5	0	BX	0	6.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	588.1	0	BX	0	6.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	588.7	0	BX	0	6.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	589.3	0	BX	0	6.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	589.9	0	BX	0	6.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	590.5	0	BX	0	6.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	591.1	0	BX	0	6.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	591.7	0	BX	0	6.74	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	592.3	0	BX	0	6.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	592.9	0	BX	0	6.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	593.5	0	BX	0	6.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	594.1	0	BX	0	6.72	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	594.7	0	BX	0	6.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	595.3	0	BX	0	6.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	596.0	0	BX	0	6.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	596.6	0	BX	0	6.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	597.2	0	BX	0	6.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	597.8	0	BX	0	6.64	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	598.4	0	BX	0	6.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	599.0	0	BX	0	6.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	599.6	0	BX	0	6.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	600.2	0	BX	0	6.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	600.8	0	BX	0	6.63	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	601.4	0	BX	0	6.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	602.0	0	BX	0	6.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	602.6	0	BX	0	6.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	603.2	0	BX	0	6.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	603.8	0	BX	0	6.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	604.4	0	BX	0	6.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	605.0	0	BX	0	6.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	605.6	0	BX	0	6.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	606.3	0	BX	0	6.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	606.9	0	BX	0	6.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	607.5	0	BX	0	6.53	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	608.1	0	BX	0	6.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	608.7	0	BX	0	6.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	609.3	0	BX	0	6.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	609.9	0	BX	0	6.52	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	610.5	0	BX	0	6.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	611.1	0	BX	0	6.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	611.7	0	BX	0	6.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	612.3	0	BX	0	6.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	612.9	0	BX	0	6.50	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	613.5	0	BX	0	6.51	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	614.1	0	BX	0	6.49	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	614.7	0	BX	0	6.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	615.3	0	BX	0	6.47	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	615.9	0	BX	0	6.46	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	616.5	0	BX	0	6.45	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	617.1	0	BX	0	6.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	617.7	0	BX	0	6.44	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	618.3	0	BX	0	6.43	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	619.0	0	BX	0	6.42	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	619.6	0	BX	0	6.39	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	620.2	0	BX	0	6.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	620.8	0	BX	0	6.37	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	621.4	0	BX	0	6.36	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	622.0	0	BX	0	6.36	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	622.6	0	BX	0	6.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	623.2	0	BX	0	6.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	623.8	0	BX	0	6.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	624.4	0	BX	0	6.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	625.0	0	BX	0	6.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	625.6	0	BX	0	6.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	626.2	0	BX	0	6.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	626.8	0	BX	0	6.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	627.4	0	BX	0	6.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	628.0	0	BX	0	6.35	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	628.6	0	BX	0	6.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	629.2	0	BX	0	6.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	629.8	0	BX	0	6.33	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	630.4	0	BX	0	6.34	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	631.0	0	BX	0	6.33	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	631.6	0	BX	0	6.32	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	632.2	0	BX	0	6.31	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	632.8	0	BX	0	6.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	633.4	0	BX	0	6.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	634.1	0	BX	0	6.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	634.7	0	BX	0	6.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	635.3	0	BX	0	6.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	635.9	0	BX	0	6.30	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	636.5	0	BX	0	6.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	637.1	0	BX	0	6.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	637.7	0	BX	0	6.29	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	638.3	0	BX	0	6.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	638.9	0	BX	0	6.28	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	639.5	0	BX	0	6.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	640.1	0	BX	0	6.27	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	640.7	0	BX	0	6.26	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	641.3	0	BX	0	6.26	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	641.9	0	BX	0	6.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	642.5	0	BX	0	6.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	643.1	0	BX	0	6.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	643.7	0	BX	0	6.25	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	644.3	0	BX	0	6.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	644.9	0	BX	0	6.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	645.5	0	BX	0	6.24	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	646.1	0	BX	0	6.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	646.7	0	BX	0	6.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	647.3	0	BX	0	6.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	647.9	0	BX	0	6.23	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	648.5	0	BX	0	6.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	649.1	0	BX	0	6.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	649.7	0	BX	0	6.22	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	650.3	0	BX	0	6.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	650.9	0	BX	0	6.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	651.5	0	BX	0	6.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	652.1	0	BX	0	6.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	652.7	0	BX	0	6.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	653.3	0	BX	0	6.21	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	653.9	0	BX	0	6.20	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	654.5	0	BX	0	6.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	655.1	0	BX	0	6.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	655.7	0	BX	0	6.19	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	656.3	0	BX	0	6.17	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	657.0	0	BX	0	6.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	657.6	0	BX	0	6.15	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	658.2	0	BX	0	6.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	658.8	0	BX	0	6.14	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	659.4	0	BX	0	6.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	660.0	0	BX	0	6.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	660.6	0	BX	0	6.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	661.2	0	BX	0	6.13	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	661.8	0	BX	0	6.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	662.4	0	BX	0	6.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	663.0	0	BX	0	6.12	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	663.6	0	BX	0	6.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	664.2	0	BX	0	6.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	664.8	0	BX	0	6.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	665.4	0	BX	0	6.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	666.0	0	BX	0	6.10	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	666.6	0	BX	0	6.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	667.2	0	BX	0	6.09	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	667.8	0	BX	0	6.08	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	668.4	0	BX	0	6.08	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	669.0	0	BX	0	6.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	669.6	0	BX	0	6.07	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	670.2	0	BX	0	6.06	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	670.8	0	BX	0	6.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	671.4	0	BX	0	6.05	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	672.0	0	BX	0	6.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	672.6	0	BX	0	6.04	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	673.2	0	BX	0	6.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	673.8	0	BX	0	6.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	674.4	0	BX	0	6.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	675.0	0	BX	0	6.03	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	675.6	0	BX	0	6.02	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	676.2	0	BX	0	6.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	676.8	0	BX	0	6.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	677.4	0	BX	0	6.01	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	678.0	0	BX	0	6.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	678.6	0	BX	0	6.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	679.2	0	BX	0	6.00	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	679.8	0	BX	0	5.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	680.4	0	BX	0	5.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	681.0	0	BX	0	5.99	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	681.6	0	BX	0	5.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	682.2	0	BX	0	5.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	682.8	0	BX	0	5.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	683.4	0	BX	0	5.98	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	684.0	0	BX	0	5.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	684.6	0	BX	0	5.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	685.2	0	BX	0	5.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	685.8	0	BX	0	5.97	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	686.4	0	BX	0	5.96	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	687.0	0	BX	0	5.95	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	687.6	0	BX	0	5.94	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	688.2	0	BX	0	5.94	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	688.8	0	BX	0	5.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	689.4	0	BX	0	5.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	690.0	0	BX	0	5.93	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	690.6	0	BX	0	5.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	691.2	0	BX	0	5.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	691.8	0	BX	0	5.92	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	692.4	0	BX	0	5.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	693.0	0	BX	0	5.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	693.6	0	BX	0	5.91	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	694.2	0	BX	0	5.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	694.8	0	BX	0	5.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	695.4	0	BX	0	5.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	696.0	0	BX	0	5.90	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	696.6	0	BX	0	5.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	697.2	0	BX	0	5.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	697.8	0	BX	0	5.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	698.4	0	BX	0	5.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	699.0	0	BX	0	5.89	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	699.6	0	BX	0	5.88	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	700.2	0	BX	0	5.87	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	700.8	0	BX	0	5.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	701.4	0	BX	0	5.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	702.0	0	BX	0	5.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	702.6	0	BX	0	5.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	703.2	0	BX	0	5.85	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	703.8	0	BX	0	5.86	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	704.4	0	BX	0	5.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	705.0	0	BX	0	5.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	705.6	0	BX	0	5.84	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	706.1	0	BX	0	5.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	706.7	0	BX	0	5.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	707.3	0	BX	0	5.83	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	707.9	0	BX	0	5.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	708.5	0	BX	0	5.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	709.1	0	BX	0	5.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	709.7	0	BX	0	5.82	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	710.3	0	BX	0	5.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	710.9	0	BX	0	5.81	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	711.5	0	BX	0	5.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	712.1	0	BX	0	5.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	712.7	0	BX	0	5.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	713.3	0	BX	0	5.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	713.9	0	BX	0	5.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	714.5	0	BX	0	5.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	715.1	0	BX	0	5.79	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	715.7	0	BX	0	5.80	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	716.3	0	BX	0	5.78	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	716.9	0	BX	0	5.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	717.5	0	BX	0	5.78	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	718.1	0	BX	0	5.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	718.7	0	BX	0	5.78	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	719.3	0	BX	0	5.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	719.9	0	BX	0	5.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	720.5	0	BX	0	5.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	721.1	0	BX	0	5.78	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	721.7	0	BX	0	5.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	722.3	0	BX	0	5.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	722.9	0	BX	0	5.77	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	723.5	0	BX	0	5.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	724.1	0	BX	0	5.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	724.7	0	BX	0	5.76	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	725.3	0	BX	0	5.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	725.9	0	BX	0	5.75	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	726.5	0	BX	0	5.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	727.1	0	BX	0	5.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	727.7	0	BX	0	5.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	728.3	0	BX	0	5.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	728.8	0	BX	0	5.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	729.4	0	BX	0	5.73	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	730.0	0	BX	0	5.71	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	730.6	0	BX	0	5.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	731.2	0	BX	0	5.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	731.8	0	BX	0	5.70	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	732.4	0	BX	0	5.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	733.0	0	BX	0	5.69	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	733.6	0	BX	0	5.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	734.2	0	BX	0	5.67	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	734.8	0	BX	0	5.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	735.4	0	BX	0	5.68	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	736.0	0	BX	0	5.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	736.6	0	BX	0	5.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	737.2	0	BX	0	5.66	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	737.8	0	BX	0	5.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	738.4	0	BX	0	5.65	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	739.0	0	BX	0	5.64	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	739.6	0	BX	0	5.62	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	740.2	0	BX	0	5.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	740.8	0	BX	0	5.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	741.4	0	BX	0	5.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	742.0	0	BX	0	5.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	742.6	0	BX	0	5.61	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	743.2	0	BX	0	5.60	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	743.8	0	BX	0	5.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	744.3	0	BX	0	5.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	744.9	0	BX	0	5.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	745.5	0	BX	0	5.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	746.1	0	BX	0	5.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	746.7	0	BX	0	5.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	747.3	0	BX	0	5.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	747.9	0	BX	0	5.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	748.5	0	BX	0	5.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	749.1	0	BX	0	5.59	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	749.7	0	BX	0	5.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	750.3	0	BX	0	5.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	750.9	0	BX	0	5.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	751.5	0	BX	0	5.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	752.1	0	BX	0	5.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	752.7	0	BX	0	5.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	753.3	0	BX	0	5.58	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	753.9	0	BX	0	5.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	754.5	0	BX	0	5.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	755.1	0	BX	0	5.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	755.7	0	BX	0	5.57	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	756.2	0	BX	0	5.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	756.8	0	BX	0	5.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	757.4	0	BX	0	5.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	758.0	0	BX	0	5.56	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	758.6	0	BX	0	5.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	759.2	0	BX	0	5.55	0
@3851__19941498	001	C	08/18/1994	08:07	142.1333	14.2031	0	759.8	0	BX	0	5.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	0.6	0	BX	0	28.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	1.3	0	BX	0	28.78	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	1.9	0	BX	0	28.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	2.6	0	BX	0	28.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	3.2	0	BX	0	28.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	3.9	0	BX	0	28.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	4.5	0	BX	0	28.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	5.2	0	BX	0	28.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	5.8	0	BX	0	28.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	6.5	0	BX	0	28.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	7.1	0	BX	0	28.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	7.8	0	BX	0	28.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	8.4	0	BX	0	28.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	9.1	0	BX	0	28.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	9.7	0	BX	0	28.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	10.4	0	BX	0	28.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	11.0	0	BX	0	28.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	11.6	0	BX	0	28.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	12.3	0	BX	0	28.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	12.9	0	BX	0	28.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	13.6	0	BX	0	28.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	14.2	0	BX	0	28.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	14.9	0	BX	0	28.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	15.5	0	BX	0	28.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	16.2	0	BX	0	28.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	16.8	0	BX	0	28.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	17.5	0	BX	0	28.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	18.1	0	BX	0	28.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	18.8	0	BX	0	28.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	19.4	0	BX	0	28.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	20.0	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	20.7	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	21.3	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	22.0	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	22.6	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	23.3	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	23.9	0	BX	0	28.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	24.6	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	25.2	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	25.9	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	26.5	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	27.1	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	27.8	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	28.4	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	29.1	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	29.7	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	30.4	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	31.0	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	31.7	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	32.3	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	33.0	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	33.6	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	34.2	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	34.9	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	35.5	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	36.2	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	36.8	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	37.5	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	38.1	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	38.8	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	39.4	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	40.0	0	BX	0	28.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	40.7	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	41.3	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	42.0	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	42.6	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	43.3	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	43.9	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	44.6	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	45.2	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	45.8	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	46.5	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	47.1	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	47.8	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	48.4	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	49.1	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	49.7	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	50.4	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	51.0	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	51.6	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	52.3	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	52.9	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	53.6	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	54.2	0	BX	0	28.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	54.9	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	55.5	0	BX	0	28.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	56.1	0	BX	0	28.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	56.8	0	BX	0	28.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	57.4	0	BX	0	28.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	58.1	0	BX	0	28.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	58.7	0	BX	0	28.62	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	59.4	0	BX	0	28.61	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	60.0	0	BX	0	28.59	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	60.6	0	BX	0	28.58	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	61.3	0	BX	0	28.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	61.9	0	BX	0	28.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	62.6	0	BX	0	28.53	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	63.2	0	BX	0	28.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	63.9	0	BX	0	28.44	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	64.5	0	BX	0	28.40	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	65.1	0	BX	0	28.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	65.8	0	BX	0	28.21	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	66.4	0	BX	0	28.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	67.1	0	BX	0	28.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	67.7	0	BX	0	27.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	68.4	0	BX	0	27.88	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	69.0	0	BX	0	27.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	69.6	0	BX	0	27.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	70.3	0	BX	0	27.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	70.9	0	BX	0	27.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	71.6	0	BX	0	27.63	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	72.2	0	BX	0	27.61	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	72.9	0	BX	0	27.59	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	73.5	0	BX	0	27.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	74.1	0	BX	0	27.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	74.8	0	BX	0	27.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	75.4	0	BX	0	27.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	76.1	0	BX	0	27.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	76.7	0	BX	0	27.37	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	77.4	0	BX	0	27.35	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	78.0	0	BX	0	27.35	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	78.6	0	BX	0	27.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	79.3	0	BX	0	27.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	79.9	0	BX	0	27.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	80.6	0	BX	0	27.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	81.2	0	BX	0	27.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	81.8	0	BX	0	27.06	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	82.5	0	BX	0	27.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	83.1	0	BX	0	27.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	83.8	0	BX	0	27.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	84.4	0	BX	0	27.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	85.1	0	BX	0	26.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	85.7	0	BX	0	26.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	86.3	0	BX	0	26.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	87.0	0	BX	0	26.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	87.6	0	BX	0	26.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	88.3	0	BX	0	26.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	88.9	0	BX	0	26.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	89.5	0	BX	0	26.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	90.2	0	BX	0	26.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	90.8	0	BX	0	26.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	91.5	0	BX	0	26.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	92.1	0	BX	0	26.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	92.7	0	BX	0	26.35	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	93.4	0	BX	0	26.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	94.0	0	BX	0	26.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	94.7	0	BX	0	26.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	95.3	0	BX	0	26.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	96.0	0	BX	0	26.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	96.6	0	BX	0	26.01	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	97.2	0	BX	0	25.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	97.9	0	BX	0	25.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	98.5	0	BX	0	25.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	99.2	0	BX	0	25.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	99.8	0	BX	0	25.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	100.4	0	BX	0	25.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	101.1	0	BX	0	25.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	101.7	0	BX	0	25.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	102.4	0	BX	0	25.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	103.0	0	BX	0	25.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	103.6	0	BX	0	25.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	104.3	0	BX	0	25.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	104.9	0	BX	0	25.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	105.6	0	BX	0	25.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	106.2	0	BX	0	25.46	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	106.8	0	BX	0	25.39	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	107.5	0	BX	0	25.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	108.1	0	BX	0	25.28	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	108.8	0	BX	0	25.25	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	109.4	0	BX	0	25.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	110.0	0	BX	0	25.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	110.7	0	BX	0	25.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	111.3	0	BX	0	24.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	112.0	0	BX	0	24.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	112.6	0	BX	0	24.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	113.2	0	BX	0	24.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	113.9	0	BX	0	24.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	114.5	0	BX	0	24.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	115.2	0	BX	0	24.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	115.8	0	BX	0	24.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	116.4	0	BX	0	24.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	117.1	0	BX	0	23.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	117.7	0	BX	0	23.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	118.4	0	BX	0	23.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	119.0	0	BX	0	23.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	119.6	0	BX	0	23.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	120.3	0	BX	0	23.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	120.9	0	BX	0	23.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	121.5	0	BX	0	23.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	122.2	0	BX	0	23.39	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	122.8	0	BX	0	23.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	123.5	0	BX	0	23.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	124.1	0	BX	0	23.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	124.7	0	BX	0	23.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	125.4	0	BX	0	22.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	126.0	0	BX	0	22.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	126.7	0	BX	0	22.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	127.3	0	BX	0	22.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	127.9	0	BX	0	22.61	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	128.6	0	BX	0	22.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	129.2	0	BX	0	22.34	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	129.9	0	BX	0	22.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	130.5	0	BX	0	22.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	131.1	0	BX	0	22.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	131.8	0	BX	0	22.14	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	132.4	0	BX	0	22.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	133.0	0	BX	0	22.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	133.7	0	BX	0	22.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	134.3	0	BX	0	22.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	135.0	0	BX	0	22.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	135.6	0	BX	0	22.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	136.2	0	BX	0	22.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	136.9	0	BX	0	22.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	137.5	0	BX	0	22.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	138.2	0	BX	0	21.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	138.8	0	BX	0	21.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	139.4	0	BX	0	21.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	140.1	0	BX	0	21.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	140.7	0	BX	0	21.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	141.3	0	BX	0	21.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	142.0	0	BX	0	21.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	142.6	0	BX	0	21.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	143.3	0	BX	0	21.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	143.9	0	BX	0	21.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	144.5	0	BX	0	21.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	145.2	0	BX	0	21.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	145.8	0	BX	0	21.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	146.4	0	BX	0	21.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	147.1	0	BX	0	20.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	147.7	0	BX	0	20.88	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	148.4	0	BX	0	20.88	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	149.0	0	BX	0	20.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	149.6	0	BX	0	20.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	150.3	0	BX	0	20.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	150.9	0	BX	0	20.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	151.5	0	BX	0	20.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	152.2	0	BX	0	20.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	152.8	0	BX	0	20.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	153.4	0	BX	0	20.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	154.1	0	BX	0	20.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	154.7	0	BX	0	20.78	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	155.4	0	BX	0	20.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	156.0	0	BX	0	20.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	156.6	0	BX	0	20.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	157.3	0	BX	0	20.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	157.9	0	BX	0	20.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	158.5	0	BX	0	20.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	159.2	0	BX	0	20.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	159.8	0	BX	0	20.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	160.5	0	BX	0	20.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	161.1	0	BX	0	20.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	161.7	0	BX	0	20.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	162.4	0	BX	0	20.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	163.0	0	BX	0	20.36	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	163.6	0	BX	0	20.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	164.3	0	BX	0	20.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	164.9	0	BX	0	20.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	165.5	0	BX	0	20.25	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	166.2	0	BX	0	20.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	166.8	0	BX	0	20.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	167.4	0	BX	0	20.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	168.1	0	BX	0	20.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	168.7	0	BX	0	20.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	169.4	0	BX	0	20.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	170.0	0	BX	0	20.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	170.6	0	BX	0	19.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	171.3	0	BX	0	19.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	171.9	0	BX	0	19.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	172.5	0	BX	0	19.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	173.2	0	BX	0	19.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	173.8	0	BX	0	19.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	174.4	0	BX	0	19.37	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	175.1	0	BX	0	19.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	175.7	0	BX	0	19.21	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	176.3	0	BX	0	19.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	177.0	0	BX	0	19.14	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	177.6	0	BX	0	19.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	178.3	0	BX	0	19.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	178.9	0	BX	0	19.01	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	179.5	0	BX	0	18.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	180.2	0	BX	0	18.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	180.8	0	BX	0	18.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	181.4	0	BX	0	18.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	182.1	0	BX	0	18.58	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	182.7	0	BX	0	18.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	183.3	0	BX	0	18.35	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	184.0	0	BX	0	18.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	184.6	0	BX	0	18.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	185.2	0	BX	0	18.25	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	185.9	0	BX	0	18.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	186.5	0	BX	0	18.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	187.1	0	BX	0	18.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	187.8	0	BX	0	17.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	188.4	0	BX	0	17.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	189.0	0	BX	0	17.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	189.7	0	BX	0	17.44	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	190.3	0	BX	0	17.40	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	190.9	0	BX	0	17.36	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	191.6	0	BX	0	17.34	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	192.2	0	BX	0	17.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	192.9	0	BX	0	17.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	193.5	0	BX	0	17.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	194.1	0	BX	0	17.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	194.8	0	BX	0	16.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	195.4	0	BX	0	16.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	196.0	0	BX	0	16.62	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	196.7	0	BX	0	16.53	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	197.3	0	BX	0	16.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	197.9	0	BX	0	16.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	198.6	0	BX	0	16.46	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	199.2	0	BX	0	16.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	199.8	0	BX	0	16.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	200.5	0	BX	0	16.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	201.1	0	BX	0	15.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	201.7	0	BX	0	15.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	202.4	0	BX	0	15.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	203.0	0	BX	0	15.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	203.6	0	BX	0	15.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	204.3	0	BX	0	15.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	204.9	0	BX	0	15.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	205.5	0	BX	0	15.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	206.2	0	BX	0	15.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	206.8	0	BX	0	15.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	207.4	0	BX	0	15.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	208.1	0	BX	0	15.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	208.7	0	BX	0	15.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	209.3	0	BX	0	15.36	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	210.0	0	BX	0	15.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	210.6	0	BX	0	15.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	211.2	0	BX	0	15.22	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	211.9	0	BX	0	15.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	212.5	0	BX	0	15.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	213.1	0	BX	0	15.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	213.8	0	BX	0	14.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	214.4	0	BX	0	14.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	215.0	0	BX	0	14.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	215.7	0	BX	0	14.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	216.3	0	BX	0	14.61	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	216.9	0	BX	0	14.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	217.6	0	BX	0	14.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	218.2	0	BX	0	14.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	218.8	0	BX	0	14.44	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	219.4	0	BX	0	14.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	220.1	0	BX	0	14.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	220.7	0	BX	0	13.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	221.3	0	BX	0	13.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	222.0	0	BX	0	13.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	222.6	0	BX	0	13.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	223.2	0	BX	0	13.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	223.9	0	BX	0	13.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	224.5	0	BX	0	13.88	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	225.1	0	BX	0	13.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	225.8	0	BX	0	13.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	226.4	0	BX	0	13.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	227.0	0	BX	0	13.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	227.7	0	BX	0	13.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	228.3	0	BX	0	13.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	228.9	0	BX	0	13.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	229.6	0	BX	0	13.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	230.2	0	BX	0	13.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	230.8	0	BX	0	13.63	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	231.5	0	BX	0	13.62	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	232.1	0	BX	0	13.62	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	232.7	0	BX	0	13.61	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	233.4	0	BX	0	13.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	234.0	0	BX	0	13.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	234.6	0	BX	0	13.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	235.2	0	BX	0	13.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	235.9	0	BX	0	13.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	236.5	0	BX	0	13.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	237.1	0	BX	0	13.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	237.8	0	BX	0	13.14	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	238.4	0	BX	0	13.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	239.0	0	BX	0	13.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	239.7	0	BX	0	13.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	240.3	0	BX	0	13.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	240.9	0	BX	0	13.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	241.6	0	BX	0	13.01	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	242.2	0	BX	0	13.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	242.8	0	BX	0	12.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	243.4	0	BX	0	12.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	244.1	0	BX	0	12.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	244.7	0	BX	0	12.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	245.3	0	BX	0	12.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	246.0	0	BX	0	12.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	246.6	0	BX	0	12.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	247.2	0	BX	0	12.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	247.9	0	BX	0	12.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	248.5	0	BX	0	12.58	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	249.1	0	BX	0	12.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	249.8	0	BX	0	12.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	250.4	0	BX	0	12.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	251.0	0	BX	0	12.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	251.6	0	BX	0	12.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	252.3	0	BX	0	12.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	252.9	0	BX	0	12.44	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	253.5	0	BX	0	12.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	254.2	0	BX	0	12.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	254.8	0	BX	0	12.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	255.4	0	BX	0	12.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	256.1	0	BX	0	12.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	256.7	0	BX	0	12.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	257.3	0	BX	0	12.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	257.9	0	BX	0	12.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	258.6	0	BX	0	12.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	259.2	0	BX	0	12.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	259.8	0	BX	0	12.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	260.5	0	BX	0	12.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	261.1	0	BX	0	12.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	261.7	0	BX	0	12.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	262.4	0	BX	0	12.40	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	263.0	0	BX	0	12.38	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	263.6	0	BX	0	12.22	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	264.2	0	BX	0	12.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	264.9	0	BX	0	12.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	265.5	0	BX	0	12.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	266.1	0	BX	0	11.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	266.8	0	BX	0	11.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	267.4	0	BX	0	11.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	268.0	0	BX	0	11.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	268.6	0	BX	0	11.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	269.3	0	BX	0	11.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	269.9	0	BX	0	11.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	270.5	0	BX	0	11.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	271.2	0	BX	0	11.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	271.8	0	BX	0	11.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	272.4	0	BX	0	11.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	273.0	0	BX	0	11.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	273.7	0	BX	0	11.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	274.3	0	BX	0	11.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	274.9	0	BX	0	11.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	275.6	0	BX	0	11.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	276.2	0	BX	0	11.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	276.8	0	BX	0	11.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	277.4	0	BX	0	11.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	278.1	0	BX	0	11.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	278.7	0	BX	0	11.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	279.3	0	BX	0	11.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	280.0	0	BX	0	11.44	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	280.6	0	BX	0	11.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	281.2	0	BX	0	11.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	281.8	0	BX	0	11.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	282.5	0	BX	0	11.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	283.1	0	BX	0	11.40	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	283.7	0	BX	0	11.38	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	284.4	0	BX	0	11.35	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	285.0	0	BX	0	11.34	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	285.6	0	BX	0	11.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	286.2	0	BX	0	11.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	286.9	0	BX	0	11.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	287.5	0	BX	0	11.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	288.1	0	BX	0	11.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	288.7	0	BX	0	11.25	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	289.4	0	BX	0	11.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	290.0	0	BX	0	11.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	290.6	0	BX	0	11.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	291.3	0	BX	0	11.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	291.9	0	BX	0	11.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	292.5	0	BX	0	11.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	293.1	0	BX	0	11.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	293.8	0	BX	0	11.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	294.4	0	BX	0	11.06	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	295.0	0	BX	0	11.06	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	295.7	0	BX	0	11.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	296.3	0	BX	0	11.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	296.9	0	BX	0	11.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	297.5	0	BX	0	11.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	298.2	0	BX	0	11.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	298.8	0	BX	0	11.01	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	299.4	0	BX	0	11.01	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	300.0	0	BX	0	11.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	300.7	0	BX	0	10.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	301.3	0	BX	0	10.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	301.9	0	BX	0	10.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	302.5	0	BX	0	10.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	303.2	0	BX	0	10.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	303.8	0	BX	0	10.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	304.4	0	BX	0	10.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	305.1	0	BX	0	10.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	305.7	0	BX	0	10.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	306.3	0	BX	0	10.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	306.9	0	BX	0	10.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	307.6	0	BX	0	10.78	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	308.2	0	BX	0	10.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	308.8	0	BX	0	10.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	309.4	0	BX	0	10.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	310.1	0	BX	0	10.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	310.7	0	BX	0	10.62	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	311.3	0	BX	0	10.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	311.9	0	BX	0	10.58	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	312.6	0	BX	0	10.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	313.2	0	BX	0	10.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	313.8	0	BX	0	10.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	314.4	0	BX	0	10.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	315.1	0	BX	0	10.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	315.7	0	BX	0	10.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	316.3	0	BX	0	10.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	316.9	0	BX	0	10.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	317.6	0	BX	0	10.46	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	318.2	0	BX	0	10.46	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	318.8	0	BX	0	10.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	319.5	0	BX	0	10.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	320.1	0	BX	0	10.39	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	320.7	0	BX	0	10.37	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	321.3	0	BX	0	10.35	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	322.0	0	BX	0	10.34	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	322.6	0	BX	0	10.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	323.2	0	BX	0	10.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	323.8	0	BX	0	10.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	324.5	0	BX	0	10.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	325.1	0	BX	0	10.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	325.7	0	BX	0	10.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	326.3	0	BX	0	10.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	327.0	0	BX	0	10.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	327.6	0	BX	0	10.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	328.2	0	BX	0	10.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	328.8	0	BX	0	10.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	329.5	0	BX	0	10.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	330.1	0	BX	0	10.28	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	330.7	0	BX	0	10.28	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	331.3	0	BX	0	10.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	332.0	0	BX	0	10.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	332.6	0	BX	0	10.25	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	333.2	0	BX	0	10.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	333.8	0	BX	0	10.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	334.5	0	BX	0	10.06	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	335.1	0	BX	0	10.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	335.7	0	BX	0	10.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	336.3	0	BX	0	10.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	336.9	0	BX	0	10.01	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	337.6	0	BX	0	10.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	338.2	0	BX	0	9.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	338.8	0	BX	0	9.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	339.4	0	BX	0	9.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	340.1	0	BX	0	9.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	340.7	0	BX	0	9.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	341.3	0	BX	0	9.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	341.9	0	BX	0	9.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	342.6	0	BX	0	9.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	343.2	0	BX	0	9.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	343.8	0	BX	0	9.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	344.4	0	BX	0	9.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	345.1	0	BX	0	9.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	345.7	0	BX	0	9.68	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	346.3	0	BX	0	9.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	346.9	0	BX	0	9.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	347.6	0	BX	0	9.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	348.2	0	BX	0	9.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	348.8	0	BX	0	9.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	349.4	0	BX	0	9.58	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	350.0	0	BX	0	9.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	350.7	0	BX	0	9.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	351.3	0	BX	0	9.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	351.9	0	BX	0	9.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	352.5	0	BX	0	9.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	353.2	0	BX	0	9.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	353.8	0	BX	0	9.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	354.4	0	BX	0	9.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	355.0	0	BX	0	9.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	355.7	0	BX	0	9.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	356.3	0	BX	0	9.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	356.9	0	BX	0	9.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	357.5	0	BX	0	9.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	358.2	0	BX	0	9.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	358.8	0	BX	0	9.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	359.4	0	BX	0	9.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	360.0	0	BX	0	9.38	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	360.6	0	BX	0	9.37	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	361.3	0	BX	0	9.36	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	361.9	0	BX	0	9.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	362.5	0	BX	0	9.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	363.1	0	BX	0	9.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	363.8	0	BX	0	9.25	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	364.4	0	BX	0	9.22	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	365.0	0	BX	0	9.21	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	365.6	0	BX	0	9.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	366.2	0	BX	0	9.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	366.9	0	BX	0	9.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	367.5	0	BX	0	9.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	368.1	0	BX	0	9.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	368.7	0	BX	0	9.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	369.4	0	BX	0	9.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	370.0	0	BX	0	9.14	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	370.6	0	BX	0	9.14	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	371.2	0	BX	0	9.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	371.8	0	BX	0	9.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	372.5	0	BX	0	9.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	373.1	0	BX	0	9.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	373.7	0	BX	0	9.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	374.3	0	BX	0	9.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	375.0	0	BX	0	9.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	375.6	0	BX	0	9.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	376.2	0	BX	0	9.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	376.8	0	BX	0	9.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	377.4	0	BX	0	9.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	378.1	0	BX	0	9.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	378.7	0	BX	0	9.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	379.3	0	BX	0	9.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	379.9	0	BX	0	9.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	380.5	0	BX	0	9.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	381.2	0	BX	0	9.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	381.8	0	BX	0	8.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	382.4	0	BX	0	8.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	383.0	0	BX	0	8.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	383.7	0	BX	0	8.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	384.3	0	BX	0	8.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	384.9	0	BX	0	8.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	385.5	0	BX	0	8.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	386.1	0	BX	0	8.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	386.8	0	BX	0	8.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	387.4	0	BX	0	8.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	388.0	0	BX	0	8.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	388.6	0	BX	0	8.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	389.2	0	BX	0	8.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	389.9	0	BX	0	8.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	390.5	0	BX	0	8.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	391.1	0	BX	0	8.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	391.7	0	BX	0	8.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	392.3	0	BX	0	8.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	393.0	0	BX	0	8.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	393.6	0	BX	0	8.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	394.2	0	BX	0	8.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	394.8	0	BX	0	8.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	395.4	0	BX	0	8.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	396.1	0	BX	0	8.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	396.7	0	BX	0	8.59	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	397.3	0	BX	0	8.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	397.9	0	BX	0	8.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	398.5	0	BX	0	8.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	399.2	0	BX	0	8.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	399.8	0	BX	0	8.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	400.4	0	BX	0	8.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	401.0	0	BX	0	8.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	401.6	0	BX	0	8.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	402.3	0	BX	0	8.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	402.9	0	BX	0	8.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	403.5	0	BX	0	8.44	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	404.1	0	BX	0	8.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	404.7	0	BX	0	8.37	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	405.4	0	BX	0	8.34	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	406.0	0	BX	0	8.34	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	406.6	0	BX	0	8.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	407.2	0	BX	0	8.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	407.8	0	BX	0	8.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	408.5	0	BX	0	8.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	409.1	0	BX	0	8.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	409.7	0	BX	0	8.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	410.3	0	BX	0	8.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	410.9	0	BX	0	8.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	411.6	0	BX	0	8.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	412.2	0	BX	0	8.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	412.8	0	BX	0	8.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	413.4	0	BX	0	8.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	414.0	0	BX	0	8.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	414.6	0	BX	0	8.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	415.3	0	BX	0	8.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	415.9	0	BX	0	8.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	416.5	0	BX	0	8.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	417.1	0	BX	0	8.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	417.7	0	BX	0	8.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	418.4	0	BX	0	8.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	419.0	0	BX	0	8.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	419.6	0	BX	0	8.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	420.2	0	BX	0	8.25	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	420.8	0	BX	0	8.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	421.5	0	BX	0	8.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	422.1	0	BX	0	8.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	422.7	0	BX	0	8.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	423.3	0	BX	0	8.22	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	423.9	0	BX	0	8.21	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	424.5	0	BX	0	8.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	425.2	0	BX	0	8.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	425.8	0	BX	0	8.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	426.4	0	BX	0	8.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	427.0	0	BX	0	8.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	427.6	0	BX	0	8.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	428.3	0	BX	0	8.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	428.9	0	BX	0	8.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	429.5	0	BX	0	8.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	430.1	0	BX	0	8.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	430.7	0	BX	0	8.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	431.3	0	BX	0	8.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	432.0	0	BX	0	8.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	432.6	0	BX	0	8.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	433.2	0	BX	0	8.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	433.8	0	BX	0	8.06	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	434.4	0	BX	0	8.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	435.0	0	BX	0	8.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	435.7	0	BX	0	8.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	436.3	0	BX	0	8.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	436.9	0	BX	0	8.01	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	437.5	0	BX	0	8.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	438.1	0	BX	0	8.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	438.8	0	BX	0	7.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	439.4	0	BX	0	7.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	440.0	0	BX	0	7.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	440.6	0	BX	0	7.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	441.2	0	BX	0	7.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	441.8	0	BX	0	7.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	442.5	0	BX	0	7.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	443.1	0	BX	0	7.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	443.7	0	BX	0	7.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	444.3	0	BX	0	7.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	444.9	0	BX	0	7.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	445.5	0	BX	0	7.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	446.2	0	BX	0	7.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	446.8	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	447.4	0	BX	0	7.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	448.0	0	BX	0	7.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	448.6	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	449.2	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	449.9	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	450.5	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	451.1	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	451.7	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	452.3	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	452.9	0	BX	0	7.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	453.6	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	454.2	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	454.8	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	455.4	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	456.0	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	456.6	0	BX	0	7.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	457.3	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	457.9	0	BX	0	7.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	458.5	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	459.1	0	BX	0	7.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	459.7	0	BX	0	7.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	460.3	0	BX	0	7.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	460.9	0	BX	0	7.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	461.6	0	BX	0	7.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	462.2	0	BX	0	7.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	462.8	0	BX	0	7.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	463.4	0	BX	0	7.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	464.0	0	BX	0	7.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	464.6	0	BX	0	7.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	465.3	0	BX	0	7.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	465.9	0	BX	0	7.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	466.5	0	BX	0	7.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	467.1	0	BX	0	7.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	467.7	0	BX	0	7.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	468.3	0	BX	0	7.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	468.9	0	BX	0	7.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	469.6	0	BX	0	7.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	470.2	0	BX	0	7.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	470.8	0	BX	0	7.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	471.4	0	BX	0	7.78	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	472.0	0	BX	0	7.78	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	472.6	0	BX	0	7.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	473.3	0	BX	0	7.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	473.9	0	BX	0	7.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	474.5	0	BX	0	7.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	475.1	0	BX	0	7.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	475.7	0	BX	0	7.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	476.3	0	BX	0	7.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	476.9	0	BX	0	7.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	477.6	0	BX	0	7.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	478.2	0	BX	0	7.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	478.8	0	BX	0	7.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	479.4	0	BX	0	7.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	480.0	0	BX	0	7.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	480.6	0	BX	0	7.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	481.2	0	BX	0	7.72	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	481.9	0	BX	0	7.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	482.5	0	BX	0	7.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	483.1	0	BX	0	7.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	483.7	0	BX	0	7.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	484.3	0	BX	0	7.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	484.9	0	BX	0	7.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	485.5	0	BX	0	7.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	486.2	0	BX	0	7.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	486.8	0	BX	0	7.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	487.4	0	BX	0	7.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	488.0	0	BX	0	7.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	488.6	0	BX	0	7.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	489.2	0	BX	0	7.58	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	489.8	0	BX	0	7.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	490.4	0	BX	0	7.58	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	491.1	0	BX	0	7.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	491.7	0	BX	0	7.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	492.3	0	BX	0	7.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	492.9	0	BX	0	7.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	493.5	0	BX	0	7.57	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	494.1	0	BX	0	7.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	494.7	0	BX	0	7.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	495.4	0	BX	0	7.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	496.0	0	BX	0	7.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	496.6	0	BX	0	7.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	497.2	0	BX	0	7.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	497.8	0	BX	0	7.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	498.4	0	BX	0	7.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	499.0	0	BX	0	7.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	499.6	0	BX	0	7.46	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	500.3	0	BX	0	7.44	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	500.9	0	BX	0	7.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	501.5	0	BX	0	7.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	502.1	0	BX	0	7.39	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	502.7	0	BX	0	7.39	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	503.3	0	BX	0	7.38	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	503.9	0	BX	0	7.35	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	504.5	0	BX	0	7.34	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	505.2	0	BX	0	7.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	505.8	0	BX	0	7.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	506.4	0	BX	0	7.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	507.0	0	BX	0	7.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	507.6	0	BX	0	7.28	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	508.2	0	BX	0	7.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	508.8	0	BX	0	7.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	509.4	0	BX	0	7.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	510.1	0	BX	0	7.22	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	510.7	0	BX	0	7.21	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	511.3	0	BX	0	7.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	511.9	0	BX	0	7.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	512.5	0	BX	0	7.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	513.1	0	BX	0	7.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	513.7	0	BX	0	7.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	514.3	0	BX	0	7.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	515.0	0	BX	0	7.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	515.6	0	BX	0	7.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	516.2	0	BX	0	7.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	516.8	0	BX	0	7.19	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	517.4	0	BX	0	7.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	518.0	0	BX	0	7.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	518.6	0	BX	0	7.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	519.2	0	BX	0	7.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	519.9	0	BX	0	7.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	520.5	0	BX	0	7.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	521.1	0	BX	0	7.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	521.7	0	BX	0	7.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	522.3	0	BX	0	7.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	522.9	0	BX	0	7.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	523.5	0	BX	0	7.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	524.1	0	BX	0	7.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	524.7	0	BX	0	7.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	525.4	0	BX	0	7.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	526.0	0	BX	0	7.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	526.6	0	BX	0	7.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	527.2	0	BX	0	7.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	527.8	0	BX	0	7.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	528.4	0	BX	0	7.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	529.0	0	BX	0	7.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	529.6	0	BX	0	7.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	530.2	0	BX	0	7.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	530.9	0	BX	0	7.06	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	531.5	0	BX	0	7.06	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	532.1	0	BX	0	7.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	532.7	0	BX	0	7.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	533.3	0	BX	0	7.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	533.9	0	BX	0	7.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	534.5	0	BX	0	7.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	535.1	0	BX	0	7.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	535.7	0	BX	0	6.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	536.3	0	BX	0	6.98	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	537.0	0	BX	0	6.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	537.6	0	BX	0	6.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	538.2	0	BX	0	6.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	538.8	0	BX	0	6.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	539.4	0	BX	0	6.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	540.0	0	BX	0	6.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	540.6	0	BX	0	6.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	541.2	0	BX	0	6.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	541.8	0	BX	0	6.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	542.4	0	BX	0	6.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	543.1	0	BX	0	6.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	543.7	0	BX	0	6.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	544.3	0	BX	0	6.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	544.9	0	BX	0	6.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	545.5	0	BX	0	6.88	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	546.1	0	BX	0	6.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	546.7	0	BX	0	6.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	547.3	0	BX	0	6.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	547.9	0	BX	0	6.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	548.5	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	549.2	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	549.8	0	BX	0	6.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	550.4	0	BX	0	6.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	551.0	0	BX	0	6.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	551.6	0	BX	0	6.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	552.2	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	552.8	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	553.4	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	554.0	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	554.6	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	555.2	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	555.9	0	BX	0	6.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	556.5	0	BX	0	6.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	557.1	0	BX	0	6.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	557.7	0	BX	0	6.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	558.3	0	BX	0	6.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	558.9	0	BX	0	6.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	559.5	0	BX	0	6.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	560.1	0	BX	0	6.78	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	560.7	0	BX	0	6.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	561.3	0	BX	0	6.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	561.9	0	BX	0	6.77	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	562.6	0	BX	0	6.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	563.2	0	BX	0	6.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	563.8	0	BX	0	6.76	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	564.4	0	BX	0	6.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	565.0	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	565.6	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	566.2	0	BX	0	6.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	566.8	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	567.4	0	BX	0	6.75	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	568.0	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	568.6	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	569.2	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	569.8	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	570.5	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	571.1	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	571.7	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	572.3	0	BX	0	6.74	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	572.9	0	BX	0	6.73	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	573.5	0	BX	0	6.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	574.1	0	BX	0	6.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	574.7	0	BX	0	6.71	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	575.3	0	BX	0	6.70	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	575.9	0	BX	0	6.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	576.5	0	BX	0	6.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	577.1	0	BX	0	6.69	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	577.7	0	BX	0	6.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	578.4	0	BX	0	6.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	579.0	0	BX	0	6.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	579.6	0	BX	0	6.67	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	580.2	0	BX	0	6.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	580.8	0	BX	0	6.66	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	581.4	0	BX	0	6.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	582.0	0	BX	0	6.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	582.6	0	BX	0	6.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	583.2	0	BX	0	6.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	583.8	0	BX	0	6.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	584.4	0	BX	0	6.65	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	585.0	0	BX	0	6.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	585.6	0	BX	0	6.63	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	586.2	0	BX	0	6.64	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	586.9	0	BX	0	6.63	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	587.5	0	BX	0	6.62	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	588.1	0	BX	0	6.63	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	588.7	0	BX	0	6.62	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	589.3	0	BX	0	6.62	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	589.9	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	590.5	0	BX	0	6.61	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	591.1	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	591.7	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	592.3	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	592.9	0	BX	0	6.61	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	593.5	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	594.1	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	594.7	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	595.3	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	596.0	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	596.6	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	597.2	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	597.8	0	BX	0	6.60	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	598.4	0	BX	0	6.58	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	599.0	0	BX	0	6.56	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	599.6	0	BX	0	6.55	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	600.2	0	BX	0	6.53	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	600.8	0	BX	0	6.54	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	601.4	0	BX	0	6.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	602.0	0	BX	0	6.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	602.6	0	BX	0	6.52	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	603.2	0	BX	0	6.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	603.8	0	BX	0	6.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	604.4	0	BX	0	6.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	605.0	0	BX	0	6.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	605.6	0	BX	0	6.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	606.3	0	BX	0	6.51	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	606.9	0	BX	0	6.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	607.5	0	BX	0	6.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	608.1	0	BX	0	6.50	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	608.7	0	BX	0	6.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	609.3	0	BX	0	6.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	609.9	0	BX	0	6.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	610.5	0	BX	0	6.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	611.1	0	BX	0	6.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	611.7	0	BX	0	6.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	612.3	0	BX	0	6.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	612.9	0	BX	0	6.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	613.5	0	BX	0	6.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	614.1	0	BX	0	6.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	614.7	0	BX	0	6.49	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	615.3	0	BX	0	6.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	615.9	0	BX	0	6.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	616.5	0	BX	0	6.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	617.1	0	BX	0	6.48	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	617.7	0	BX	0	6.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	618.3	0	BX	0	6.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	619.0	0	BX	0	6.47	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	619.6	0	BX	0	6.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	620.2	0	BX	0	6.46	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	620.8	0	BX	0	6.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	621.4	0	BX	0	6.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	622.0	0	BX	0	6.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	622.6	0	BX	0	6.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	623.2	0	BX	0	6.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	623.8	0	BX	0	6.45	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	624.4	0	BX	0	6.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	625.0	0	BX	0	6.43	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	625.6	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	626.2	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	626.8	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	627.4	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	628.0	0	BX	0	6.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	628.6	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	629.2	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	629.8	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	630.4	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	631.0	0	BX	0	6.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	631.6	0	BX	0	6.40	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	632.2	0	BX	0	6.42	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	632.8	0	BX	0	6.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	633.4	0	BX	0	6.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	634.1	0	BX	0	6.41	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	634.7	0	BX	0	6.40	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	635.3	0	BX	0	6.40	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	635.9	0	BX	0	6.39	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	636.5	0	BX	0	6.40	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	637.1	0	BX	0	6.39	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	637.7	0	BX	0	6.39	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	638.3	0	BX	0	6.38	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	638.9	0	BX	0	6.38	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	639.5	0	BX	0	6.37	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	640.1	0	BX	0	6.36	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	640.7	0	BX	0	6.35	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	641.3	0	BX	0	6.34	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	641.9	0	BX	0	6.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	642.5	0	BX	0	6.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	643.1	0	BX	0	6.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	643.7	0	BX	0	6.33	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	644.3	0	BX	0	6.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	644.9	0	BX	0	6.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	645.5	0	BX	0	6.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	646.1	0	BX	0	6.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	646.7	0	BX	0	6.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	647.3	0	BX	0	6.32	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	647.9	0	BX	0	6.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	648.5	0	BX	0	6.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	649.1	0	BX	0	6.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	649.7	0	BX	0	6.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	650.3	0	BX	0	6.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	650.9	0	BX	0	6.31	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	651.5	0	BX	0	6.30	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	652.1	0	BX	0	6.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	652.7	0	BX	0	6.29	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	653.3	0	BX	0	6.28	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	653.9	0	BX	0	6.28	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	654.5	0	BX	0	6.28	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	655.1	0	BX	0	6.28	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	655.7	0	BX	0	6.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	656.3	0	BX	0	6.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	657.0	0	BX	0	6.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	657.6	0	BX	0	6.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	658.2	0	BX	0	6.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	658.8	0	BX	0	6.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	659.4	0	BX	0	6.27	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	660.0	0	BX	0	6.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	660.6	0	BX	0	6.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	661.2	0	BX	0	6.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	661.8	0	BX	0	6.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	662.4	0	BX	0	6.26	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	663.0	0	BX	0	6.25	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	663.6	0	BX	0	6.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	664.2	0	BX	0	6.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	664.8	0	BX	0	6.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	665.4	0	BX	0	6.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	666.0	0	BX	0	6.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	666.6	0	BX	0	6.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	667.2	0	BX	0	6.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	667.8	0	BX	0	6.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	668.4	0	BX	0	6.24	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	669.0	0	BX	0	6.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	669.6	0	BX	0	6.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	670.2	0	BX	0	6.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	670.8	0	BX	0	6.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	671.4	0	BX	0	6.22	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	672.0	0	BX	0	6.22	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	672.6	0	BX	0	6.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	673.2	0	BX	0	6.23	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	673.8	0	BX	0	6.22	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	674.4	0	BX	0	6.21	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	675.0	0	BX	0	6.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	675.6	0	BX	0	6.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	676.2	0	BX	0	6.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	676.8	0	BX	0	6.20	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	677.4	0	BX	0	6.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	678.0	0	BX	0	6.18	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	678.6	0	BX	0	6.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	679.2	0	BX	0	6.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	679.8	0	BX	0	6.17	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	680.4	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	681.0	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	681.6	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	682.2	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	682.8	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	683.4	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	684.0	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	684.6	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	685.2	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	685.8	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	686.4	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	687.0	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	687.6	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	688.2	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	688.8	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	689.4	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	690.0	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	690.6	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	691.2	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	691.8	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	692.4	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	693.0	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	693.6	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	694.2	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	694.8	0	BX	0	6.16	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	695.4	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	696.0	0	BX	0	6.15	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	696.6	0	BX	0	6.14	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	697.2	0	BX	0	6.14	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	697.8	0	BX	0	6.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	698.4	0	BX	0	6.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	699.0	0	BX	0	6.13	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	699.6	0	BX	0	6.12	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	700.2	0	BX	0	6.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	700.8	0	BX	0	6.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	701.4	0	BX	0	6.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	702.0	0	BX	0	6.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	702.6	0	BX	0	6.11	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	703.2	0	BX	0	6.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	703.8	0	BX	0	6.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	704.4	0	BX	0	6.10	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	705.0	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	705.6	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	706.1	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	706.7	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	707.3	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	707.9	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	708.5	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	709.1	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	709.7	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	710.3	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	710.9	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	711.5	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	712.1	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	712.7	0	BX	0	6.08	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	713.3	0	BX	0	6.09	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	713.9	0	BX	0	6.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	714.5	0	BX	0	6.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	715.1	0	BX	0	6.07	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	715.7	0	BX	0	6.06	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	716.3	0	BX	0	6.05	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	716.9	0	BX	0	6.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	717.5	0	BX	0	6.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	718.1	0	BX	0	6.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	718.7	0	BX	0	6.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	719.3	0	BX	0	6.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	719.9	0	BX	0	6.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	720.5	0	BX	0	6.04	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	721.1	0	BX	0	6.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	721.7	0	BX	0	6.03	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	722.3	0	BX	0	6.02	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	722.9	0	BX	0	6.01	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	723.5	0	BX	0	6.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	724.1	0	BX	0	6.00	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	724.7	0	BX	0	5.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	725.3	0	BX	0	5.99	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	725.9	0	BX	0	5.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	726.5	0	BX	0	5.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	727.1	0	BX	0	5.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	727.7	0	BX	0	5.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	728.3	0	BX	0	5.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	728.8	0	BX	0	5.97	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	729.4	0	BX	0	5.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	730.0	0	BX	0	5.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	730.6	0	BX	0	5.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	731.2	0	BX	0	5.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	731.8	0	BX	0	5.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	732.4	0	BX	0	5.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	733.0	0	BX	0	5.96	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	733.6	0	BX	0	5.95	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	734.2	0	BX	0	5.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	734.8	0	BX	0	5.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	735.4	0	BX	0	5.94	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	736.0	0	BX	0	5.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	736.6	0	BX	0	5.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	737.2	0	BX	0	5.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	737.8	0	BX	0	5.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	738.4	0	BX	0	5.93	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	739.0	0	BX	0	5.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	739.6	0	BX	0	5.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	740.2	0	BX	0	5.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	740.8	0	BX	0	5.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	741.4	0	BX	0	5.92	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	742.0	0	BX	0	5.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	742.6	0	BX	0	5.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	743.2	0	BX	0	5.91	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	743.8	0	BX	0	5.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	744.3	0	BX	0	5.90	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	744.9	0	BX	0	5.89	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	745.5	0	BX	0	5.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	746.1	0	BX	0	5.87	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	746.7	0	BX	0	5.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	747.3	0	BX	0	5.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	747.9	0	BX	0	5.86	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	748.5	0	BX	0	5.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	749.1	0	BX	0	5.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	749.7	0	BX	0	5.85	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	750.3	0	BX	0	5.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	750.9	0	BX	0	5.84	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	751.5	0	BX	0	5.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	752.1	0	BX	0	5.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	752.7	0	BX	0	5.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	753.3	0	BX	0	5.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	753.9	0	BX	0	5.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	754.5	0	BX	0	5.83	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	755.1	0	BX	0	5.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	755.7	0	BX	0	5.82	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	756.2	0	BX	0	5.81	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	756.8	0	BX	0	5.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	757.4	0	BX	0	5.80	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	758.0	0	BX	0	5.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	758.6	0	BX	0	5.79	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	759.2	0	BX	0	5.78	0
@3851__19941499	001	C	10/29/1994	00:06	143.3681	13.8817	0	759.8	0	BX	0	5.78	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	0.6	0	BX	0	27.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	1.3	0	BX	0	28.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	1.9	0	BX	0	28.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	2.6	0	BX	0	28.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	3.2	0	BX	0	28.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	3.9	0	BX	0	28.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	4.5	0	BX	0	28.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	5.2	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	5.8	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	6.5	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	7.1	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	7.8	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	8.4	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	9.1	0	BX	0	28.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	9.7	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	10.4	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	11.0	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	11.6	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	12.3	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	12.9	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	13.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	14.2	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	14.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	15.5	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	16.2	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	16.8	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	17.5	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	18.1	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	18.8	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	19.4	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	20.0	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	20.7	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	21.3	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	22.0	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	22.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	23.3	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	23.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	24.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	25.2	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	25.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	26.5	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	27.1	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	27.8	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	28.4	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	29.1	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	29.7	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	30.4	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	31.0	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	31.7	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	32.3	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	33.0	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	33.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	34.2	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	34.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	35.5	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	36.2	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	36.8	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	37.5	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	38.1	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	38.8	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	39.4	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	40.0	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	40.7	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	41.3	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	42.0	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	42.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	43.3	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	43.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	44.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	45.2	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	45.8	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	46.5	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	47.1	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	47.8	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	48.4	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	49.1	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	49.7	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	50.4	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	51.0	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	51.6	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	52.3	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	52.9	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	53.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	54.2	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	54.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	55.5	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	56.1	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	56.8	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	57.4	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	58.1	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	58.7	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	59.4	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	60.0	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	60.6	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	61.3	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	61.9	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	62.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	63.2	0	BX	0	28.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	63.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	64.5	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	65.1	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	65.8	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	66.4	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	67.1	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	67.7	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	68.4	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	69.0	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	69.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	70.3	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	70.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	71.6	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	72.2	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	72.9	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	73.5	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	74.1	0	BX	0	27.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	74.8	0	BX	0	27.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	75.4	0	BX	0	27.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	76.1	0	BX	0	27.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	76.7	0	BX	0	27.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	77.4	0	BX	0	27.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	78.0	0	BX	0	27.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	78.6	0	BX	0	27.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	79.3	0	BX	0	27.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	79.9	0	BX	0	27.81	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	80.6	0	BX	0	27.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	81.2	0	BX	0	27.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	81.8	0	BX	0	27.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	82.5	0	BX	0	27.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	83.1	0	BX	0	27.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	83.8	0	BX	0	27.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	84.4	0	BX	0	27.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	85.1	0	BX	0	27.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	85.7	0	BX	0	27.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	86.3	0	BX	0	27.05	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	87.0	0	BX	0	27.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	87.6	0	BX	0	26.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	88.3	0	BX	0	26.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	88.9	0	BX	0	26.89	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	89.5	0	BX	0	26.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	90.2	0	BX	0	26.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	90.8	0	BX	0	26.74	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	91.5	0	BX	0	26.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	92.1	0	BX	0	26.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	92.7	0	BX	0	26.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	93.4	0	BX	0	26.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	94.0	0	BX	0	26.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	94.7	0	BX	0	26.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	95.3	0	BX	0	26.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	96.0	0	BX	0	26.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	96.6	0	BX	0	26.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	97.2	0	BX	0	26.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	97.9	0	BX	0	26.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	98.5	0	BX	0	26.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	99.2	0	BX	0	26.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	99.8	0	BX	0	26.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	100.4	0	BX	0	26.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	101.1	0	BX	0	26.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	101.7	0	BX	0	26.12	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	102.4	0	BX	0	26.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	103.0	0	BX	0	25.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	103.6	0	BX	0	25.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	104.3	0	BX	0	25.82	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	104.9	0	BX	0	25.78	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	105.6	0	BX	0	25.73	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	106.2	0	BX	0	25.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	106.8	0	BX	0	25.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	107.5	0	BX	0	25.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	108.1	0	BX	0	25.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	108.8	0	BX	0	25.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	109.4	0	BX	0	25.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	110.0	0	BX	0	25.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	110.7	0	BX	0	25.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	111.3	0	BX	0	25.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	112.0	0	BX	0	24.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	112.6	0	BX	0	24.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	113.2	0	BX	0	24.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	113.9	0	BX	0	24.78	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	114.5	0	BX	0	24.74	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	115.2	0	BX	0	24.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	115.8	0	BX	0	24.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	116.4	0	BX	0	24.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	117.1	0	BX	0	24.55	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	117.7	0	BX	0	24.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	118.4	0	BX	0	24.47	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	119.0	0	BX	0	24.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	119.6	0	BX	0	24.38	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	120.3	0	BX	0	24.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	120.9	0	BX	0	24.27	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	121.5	0	BX	0	24.22	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	122.2	0	BX	0	24.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	122.8	0	BX	0	24.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	123.5	0	BX	0	24.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	124.1	0	BX	0	24.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	124.7	0	BX	0	24.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	125.4	0	BX	0	23.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	126.0	0	BX	0	23.82	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	126.7	0	BX	0	23.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	127.3	0	BX	0	23.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	127.9	0	BX	0	23.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	128.6	0	BX	0	23.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	129.2	0	BX	0	23.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	129.9	0	BX	0	23.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	130.5	0	BX	0	23.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	131.1	0	BX	0	23.47	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	131.8	0	BX	0	23.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	132.4	0	BX	0	23.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	133.0	0	BX	0	23.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	133.7	0	BX	0	23.27	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	134.3	0	BX	0	23.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	135.0	0	BX	0	23.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	135.6	0	BX	0	23.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	136.2	0	BX	0	22.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	136.9	0	BX	0	22.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	137.5	0	BX	0	22.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	138.2	0	BX	0	22.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	138.8	0	BX	0	22.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	139.4	0	BX	0	22.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	140.1	0	BX	0	22.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	140.7	0	BX	0	22.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	141.3	0	BX	0	22.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	142.0	0	BX	0	22.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	142.6	0	BX	0	22.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	143.3	0	BX	0	22.36	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	143.9	0	BX	0	22.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	144.5	0	BX	0	22.23	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	145.2	0	BX	0	22.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	145.8	0	BX	0	22.11	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	146.4	0	BX	0	22.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	147.1	0	BX	0	21.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	147.7	0	BX	0	21.89	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	148.4	0	BX	0	21.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	149.0	0	BX	0	21.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	149.6	0	BX	0	21.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	150.3	0	BX	0	21.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	150.9	0	BX	0	21.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	151.5	0	BX	0	21.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	152.2	0	BX	0	21.52	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	152.8	0	BX	0	21.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	153.4	0	BX	0	21.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	154.1	0	BX	0	21.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	154.7	0	BX	0	21.36	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	155.4	0	BX	0	21.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	156.0	0	BX	0	21.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	156.6	0	BX	0	21.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	157.3	0	BX	0	21.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	157.9	0	BX	0	20.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	158.5	0	BX	0	20.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	159.2	0	BX	0	20.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	159.8	0	BX	0	20.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	160.5	0	BX	0	20.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	161.1	0	BX	0	20.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	161.7	0	BX	0	20.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	162.4	0	BX	0	20.82	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	163.0	0	BX	0	20.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	163.6	0	BX	0	20.75	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	164.3	0	BX	0	20.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	164.9	0	BX	0	20.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	165.5	0	BX	0	20.55	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	166.2	0	BX	0	20.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	166.8	0	BX	0	20.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	167.4	0	BX	0	20.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	168.1	0	BX	0	20.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	168.7	0	BX	0	20.40	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	169.4	0	BX	0	20.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	170.0	0	BX	0	20.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	170.6	0	BX	0	20.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	171.3	0	BX	0	20.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	171.9	0	BX	0	20.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	172.5	0	BX	0	20.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	173.2	0	BX	0	20.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	173.8	0	BX	0	20.08	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	174.4	0	BX	0	20.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	175.1	0	BX	0	20.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	175.7	0	BX	0	20.05	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	176.3	0	BX	0	20.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	177.0	0	BX	0	19.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	177.6	0	BX	0	19.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	178.3	0	BX	0	19.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	178.9	0	BX	0	19.78	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	179.5	0	BX	0	19.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	180.2	0	BX	0	19.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	180.8	0	BX	0	19.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	181.4	0	BX	0	19.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	182.1	0	BX	0	19.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	182.7	0	BX	0	19.35	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	183.3	0	BX	0	19.35	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	184.0	0	BX	0	19.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	184.6	0	BX	0	19.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	185.2	0	BX	0	19.28	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	185.9	0	BX	0	19.23	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	186.5	0	BX	0	19.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	187.1	0	BX	0	19.18	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	187.8	0	BX	0	19.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	188.4	0	BX	0	19.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	189.0	0	BX	0	19.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	189.7	0	BX	0	18.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	190.3	0	BX	0	18.82	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	190.9	0	BX	0	18.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	191.6	0	BX	0	18.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	192.2	0	BX	0	18.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	192.9	0	BX	0	18.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	193.5	0	BX	0	18.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	194.1	0	BX	0	18.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	194.8	0	BX	0	18.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	195.4	0	BX	0	18.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	196.0	0	BX	0	18.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	196.7	0	BX	0	18.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	197.3	0	BX	0	18.28	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	197.9	0	BX	0	18.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	198.6	0	BX	0	18.24	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	199.2	0	BX	0	18.22	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	199.8	0	BX	0	18.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	200.5	0	BX	0	18.18	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	201.1	0	BX	0	18.18	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	201.7	0	BX	0	18.17	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	202.4	0	BX	0	18.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	203.0	0	BX	0	18.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	203.6	0	BX	0	18.11	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	204.3	0	BX	0	18.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	204.9	0	BX	0	18.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	205.5	0	BX	0	18.05	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	206.2	0	BX	0	18.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	206.8	0	BX	0	17.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	207.4	0	BX	0	17.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	208.1	0	BX	0	17.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	208.7	0	BX	0	17.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	209.3	0	BX	0	17.89	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	210.0	0	BX	0	17.87	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	210.6	0	BX	0	17.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	211.2	0	BX	0	17.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	211.9	0	BX	0	17.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	212.5	0	BX	0	17.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	213.1	0	BX	0	17.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	213.8	0	BX	0	17.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	214.4	0	BX	0	17.74	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	215.0	0	BX	0	17.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	215.7	0	BX	0	17.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	216.3	0	BX	0	17.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	216.9	0	BX	0	17.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	217.6	0	BX	0	17.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	218.2	0	BX	0	17.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	218.8	0	BX	0	17.55	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	219.4	0	BX	0	17.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	220.1	0	BX	0	17.48	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	220.7	0	BX	0	17.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	221.3	0	BX	0	17.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	222.0	0	BX	0	17.36	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	222.6	0	BX	0	17.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	223.2	0	BX	0	17.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	223.9	0	BX	0	17.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	224.5	0	BX	0	17.28	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	225.1	0	BX	0	17.28	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	225.8	0	BX	0	17.27	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	226.4	0	BX	0	17.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	227.0	0	BX	0	17.22	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	227.7	0	BX	0	17.17	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	228.3	0	BX	0	17.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	228.9	0	BX	0	17.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	229.6	0	BX	0	17.12	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	230.2	0	BX	0	17.11	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	230.8	0	BX	0	17.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	231.5	0	BX	0	17.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	232.1	0	BX	0	17.08	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	232.7	0	BX	0	17.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	233.4	0	BX	0	17.04	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	234.0	0	BX	0	17.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	234.6	0	BX	0	17.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	235.2	0	BX	0	16.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	235.9	0	BX	0	16.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	236.5	0	BX	0	16.89	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	237.1	0	BX	0	16.89	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	237.8	0	BX	0	16.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	238.4	0	BX	0	16.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	239.0	0	BX	0	16.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	239.7	0	BX	0	16.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	240.3	0	BX	0	16.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	240.9	0	BX	0	16.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	241.6	0	BX	0	16.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	242.2	0	BX	0	16.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	242.8	0	BX	0	16.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	243.4	0	BX	0	16.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	244.1	0	BX	0	16.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	244.7	0	BX	0	16.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	245.3	0	BX	0	16.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	246.0	0	BX	0	16.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	246.6	0	BX	0	16.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	247.2	0	BX	0	16.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	247.9	0	BX	0	16.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	248.5	0	BX	0	16.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	249.1	0	BX	0	16.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	249.8	0	BX	0	16.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	250.4	0	BX	0	16.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	251.0	0	BX	0	16.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	251.6	0	BX	0	16.47	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	252.3	0	BX	0	16.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	252.9	0	BX	0	16.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	253.5	0	BX	0	16.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	254.2	0	BX	0	16.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	254.8	0	BX	0	16.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	255.4	0	BX	0	16.27	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	256.1	0	BX	0	16.17	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	256.7	0	BX	0	16.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	257.3	0	BX	0	16.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	257.9	0	BX	0	16.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	258.6	0	BX	0	15.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	259.2	0	BX	0	15.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	259.8	0	BX	0	15.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	260.5	0	BX	0	15.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	261.1	0	BX	0	15.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	261.7	0	BX	0	15.85	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	262.4	0	BX	0	15.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	263.0	0	BX	0	15.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	263.6	0	BX	0	15.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	264.2	0	BX	0	15.82	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	264.9	0	BX	0	15.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	265.5	0	BX	0	15.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	266.1	0	BX	0	15.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	266.8	0	BX	0	15.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	267.4	0	BX	0	15.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	268.0	0	BX	0	15.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	268.6	0	BX	0	15.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	269.3	0	BX	0	15.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	269.9	0	BX	0	15.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	270.5	0	BX	0	15.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	271.2	0	BX	0	15.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	271.8	0	BX	0	15.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	272.4	0	BX	0	15.36	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	273.0	0	BX	0	15.35	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	273.7	0	BX	0	15.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	274.3	0	BX	0	15.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	274.9	0	BX	0	15.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	275.6	0	BX	0	15.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	276.2	0	BX	0	15.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	276.8	0	BX	0	15.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	277.4	0	BX	0	14.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	278.1	0	BX	0	14.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	278.7	0	BX	0	14.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	279.3	0	BX	0	14.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	280.0	0	BX	0	14.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	280.6	0	BX	0	14.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	281.2	0	BX	0	14.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	281.8	0	BX	0	14.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	282.5	0	BX	0	14.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	283.1	0	BX	0	14.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	283.7	0	BX	0	14.35	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	284.4	0	BX	0	14.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	285.0	0	BX	0	14.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	285.6	0	BX	0	14.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	286.2	0	BX	0	14.17	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	286.9	0	BX	0	14.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	287.5	0	BX	0	14.12	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	288.1	0	BX	0	14.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	288.7	0	BX	0	14.06	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	289.4	0	BX	0	14.04	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	290.0	0	BX	0	14.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	290.6	0	BX	0	13.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	291.3	0	BX	0	13.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	291.9	0	BX	0	13.85	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	292.5	0	BX	0	13.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	293.1	0	BX	0	13.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	293.8	0	BX	0	13.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	294.4	0	BX	0	13.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	295.0	0	BX	0	13.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	295.7	0	BX	0	13.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	296.3	0	BX	0	13.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	296.9	0	BX	0	13.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	297.5	0	BX	0	13.55	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	298.2	0	BX	0	13.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	298.8	0	BX	0	13.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	299.4	0	BX	0	13.50	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	300.0	0	BX	0	13.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	300.7	0	BX	0	13.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	301.3	0	BX	0	13.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	301.9	0	BX	0	13.35	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	302.5	0	BX	0	13.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	303.2	0	BX	0	13.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	303.8	0	BX	0	13.27	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	304.4	0	BX	0	13.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	305.1	0	BX	0	13.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	305.7	0	BX	0	13.24	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	306.3	0	BX	0	13.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	306.9	0	BX	0	13.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	307.6	0	BX	0	13.05	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	308.2	0	BX	0	13.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	308.8	0	BX	0	12.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	309.4	0	BX	0	12.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	310.1	0	BX	0	12.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	310.7	0	BX	0	12.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	311.3	0	BX	0	12.89	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	311.9	0	BX	0	12.85	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	312.6	0	BX	0	12.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	313.2	0	BX	0	12.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	313.8	0	BX	0	12.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	314.4	0	BX	0	12.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	315.1	0	BX	0	12.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	315.7	0	BX	0	12.75	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	316.3	0	BX	0	12.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	316.9	0	BX	0	12.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	317.6	0	BX	0	12.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	318.2	0	BX	0	12.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	318.8	0	BX	0	12.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	319.5	0	BX	0	12.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	320.1	0	BX	0	12.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	320.7	0	BX	0	12.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	321.3	0	BX	0	12.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	322.0	0	BX	0	12.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	322.6	0	BX	0	12.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	323.2	0	BX	0	12.55	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	323.8	0	BX	0	12.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	324.5	0	BX	0	12.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	325.1	0	BX	0	12.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	325.7	0	BX	0	12.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	326.3	0	BX	0	12.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	327.0	0	BX	0	12.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	327.6	0	BX	0	12.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	328.2	0	BX	0	12.17	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	328.8	0	BX	0	12.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	329.5	0	BX	0	12.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	330.1	0	BX	0	12.11	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	330.7	0	BX	0	12.11	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	331.3	0	BX	0	12.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	332.0	0	BX	0	12.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	332.6	0	BX	0	12.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	333.2	0	BX	0	12.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	333.8	0	BX	0	11.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	334.5	0	BX	0	11.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	335.1	0	BX	0	11.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	335.7	0	BX	0	11.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	336.3	0	BX	0	11.78	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	336.9	0	BX	0	11.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	337.6	0	BX	0	11.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	338.2	0	BX	0	11.40	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	338.8	0	BX	0	11.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	339.4	0	BX	0	11.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	340.1	0	BX	0	11.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	340.7	0	BX	0	11.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	341.3	0	BX	0	11.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	341.9	0	BX	0	11.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	342.6	0	BX	0	11.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	343.2	0	BX	0	11.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	343.8	0	BX	0	11.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	344.4	0	BX	0	11.18	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	345.1	0	BX	0	11.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	345.7	0	BX	0	11.06	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	346.3	0	BX	0	10.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	346.9	0	BX	0	10.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	347.6	0	BX	0	10.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	348.2	0	BX	0	10.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	348.8	0	BX	0	10.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	349.4	0	BX	0	10.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	350.0	0	BX	0	10.87	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	350.7	0	BX	0	10.85	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	351.3	0	BX	0	10.81	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	351.9	0	BX	0	10.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	352.5	0	BX	0	10.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	353.2	0	BX	0	10.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	353.8	0	BX	0	10.75	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	354.4	0	BX	0	10.74	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	355.0	0	BX	0	10.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	355.7	0	BX	0	10.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	356.3	0	BX	0	10.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	356.9	0	BX	0	10.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	357.5	0	BX	0	10.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	358.2	0	BX	0	10.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	358.8	0	BX	0	10.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	359.4	0	BX	0	10.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	360.0	0	BX	0	10.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	360.6	0	BX	0	10.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	361.3	0	BX	0	10.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	361.9	0	BX	0	10.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	362.5	0	BX	0	10.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	363.1	0	BX	0	10.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	363.8	0	BX	0	10.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	364.4	0	BX	0	10.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	365.0	0	BX	0	10.48	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	365.6	0	BX	0	10.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	366.2	0	BX	0	10.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	366.9	0	BX	0	10.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	367.5	0	BX	0	10.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	368.1	0	BX	0	10.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	368.7	0	BX	0	10.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	369.4	0	BX	0	10.40	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	370.0	0	BX	0	10.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	370.6	0	BX	0	10.40	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	371.2	0	BX	0	10.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	371.8	0	BX	0	10.38	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	372.5	0	BX	0	10.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	373.1	0	BX	0	10.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	373.7	0	BX	0	10.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	374.3	0	BX	0	10.24	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	375.0	0	BX	0	10.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	375.6	0	BX	0	10.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	376.2	0	BX	0	10.08	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	376.8	0	BX	0	10.04	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	377.4	0	BX	0	10.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	378.1	0	BX	0	9.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	378.7	0	BX	0	9.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	379.3	0	BX	0	9.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	379.9	0	BX	0	9.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	380.5	0	BX	0	9.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	381.2	0	BX	0	9.87	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	381.8	0	BX	0	9.85	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	382.4	0	BX	0	9.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	383.0	0	BX	0	9.82	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	383.7	0	BX	0	9.81	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	384.3	0	BX	0	9.81	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	384.9	0	BX	0	9.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	385.5	0	BX	0	9.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	386.1	0	BX	0	9.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	386.8	0	BX	0	9.75	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	387.4	0	BX	0	9.73	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	388.0	0	BX	0	9.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	388.6	0	BX	0	9.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	389.2	0	BX	0	9.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	389.9	0	BX	0	9.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	390.5	0	BX	0	9.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	391.1	0	BX	0	9.55	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	391.7	0	BX	0	9.52	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	392.3	0	BX	0	9.50	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	393.0	0	BX	0	9.50	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	393.6	0	BX	0	9.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	394.2	0	BX	0	9.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	394.8	0	BX	0	9.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	395.4	0	BX	0	9.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	396.1	0	BX	0	9.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	396.7	0	BX	0	9.50	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	397.3	0	BX	0	9.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	397.9	0	BX	0	9.48	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	398.5	0	BX	0	9.40	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	399.2	0	BX	0	9.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	399.8	0	BX	0	9.35	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	400.4	0	BX	0	9.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	401.0	0	BX	0	9.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	401.6	0	BX	0	9.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	402.3	0	BX	0	9.23	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	402.9	0	BX	0	9.22	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	403.5	0	BX	0	9.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	404.1	0	BX	0	9.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	404.7	0	BX	0	9.18	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	405.4	0	BX	0	9.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	406.0	0	BX	0	9.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	406.6	0	BX	0	9.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	407.2	0	BX	0	9.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	407.8	0	BX	0	9.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	408.5	0	BX	0	9.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	409.1	0	BX	0	9.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	409.7	0	BX	0	9.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	410.3	0	BX	0	9.11	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	410.9	0	BX	0	9.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	411.6	0	BX	0	9.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	412.2	0	BX	0	9.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	412.8	0	BX	0	9.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	413.4	0	BX	0	9.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	414.0	0	BX	0	9.06	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	414.6	0	BX	0	9.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	415.3	0	BX	0	9.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	415.9	0	BX	0	9.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	416.5	0	BX	0	8.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	417.1	0	BX	0	8.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	417.7	0	BX	0	8.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	418.4	0	BX	0	8.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	419.0	0	BX	0	8.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	419.6	0	BX	0	8.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	420.2	0	BX	0	8.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	420.8	0	BX	0	8.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	421.5	0	BX	0	8.89	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	422.1	0	BX	0	8.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	422.7	0	BX	0	8.85	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	423.3	0	BX	0	8.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	423.9	0	BX	0	8.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	424.5	0	BX	0	8.82	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	425.2	0	BX	0	8.81	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	425.8	0	BX	0	8.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	426.4	0	BX	0	8.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	427.0	0	BX	0	8.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	427.6	0	BX	0	8.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	428.3	0	BX	0	8.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	428.9	0	BX	0	8.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	429.5	0	BX	0	8.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	430.1	0	BX	0	8.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	430.7	0	BX	0	8.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	431.3	0	BX	0	8.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	432.0	0	BX	0	8.75	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	432.6	0	BX	0	8.74	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	433.2	0	BX	0	8.73	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	433.8	0	BX	0	8.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	434.4	0	BX	0	8.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	435.0	0	BX	0	8.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	435.7	0	BX	0	8.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	436.3	0	BX	0	8.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	436.9	0	BX	0	8.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	437.5	0	BX	0	8.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	438.1	0	BX	0	8.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	438.8	0	BX	0	8.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	439.4	0	BX	0	8.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	440.0	0	BX	0	8.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	440.6	0	BX	0	8.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	441.2	0	BX	0	8.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	441.8	0	BX	0	8.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	442.5	0	BX	0	8.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	443.1	0	BX	0	8.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	443.7	0	BX	0	8.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	444.3	0	BX	0	8.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	444.9	0	BX	0	8.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	445.5	0	BX	0	8.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	446.2	0	BX	0	8.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	446.8	0	BX	0	8.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	447.4	0	BX	0	8.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	448.0	0	BX	0	8.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	448.6	0	BX	0	8.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	449.2	0	BX	0	8.52	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	449.9	0	BX	0	8.50	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	450.5	0	BX	0	8.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	451.1	0	BX	0	8.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	451.7	0	BX	0	8.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	452.3	0	BX	0	8.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	452.9	0	BX	0	8.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	453.6	0	BX	0	8.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	454.2	0	BX	0	8.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	454.8	0	BX	0	8.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	455.4	0	BX	0	8.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	456.0	0	BX	0	8.27	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	456.6	0	BX	0	8.23	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	457.3	0	BX	0	8.21	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	457.9	0	BX	0	8.21	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	458.5	0	BX	0	8.21	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	459.1	0	BX	0	8.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	459.7	0	BX	0	8.17	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	460.3	0	BX	0	8.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	460.9	0	BX	0	8.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	461.6	0	BX	0	8.10	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	462.2	0	BX	0	8.08	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	462.8	0	BX	0	8.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	463.4	0	BX	0	8.05	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	464.0	0	BX	0	8.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	464.6	0	BX	0	8.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	465.3	0	BX	0	8.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	465.9	0	BX	0	8.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	466.5	0	BX	0	8.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	467.1	0	BX	0	8.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	467.7	0	BX	0	8.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	468.3	0	BX	0	8.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	468.9	0	BX	0	8.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	469.6	0	BX	0	8.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	470.2	0	BX	0	8.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	470.8	0	BX	0	8.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	471.4	0	BX	0	7.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	472.0	0	BX	0	7.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	472.6	0	BX	0	7.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	473.3	0	BX	0	7.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	473.9	0	BX	0	7.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	474.5	0	BX	0	7.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	475.1	0	BX	0	7.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	475.7	0	BX	0	7.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	476.3	0	BX	0	7.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	476.9	0	BX	0	7.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	477.6	0	BX	0	7.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	478.2	0	BX	0	7.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	478.8	0	BX	0	7.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	479.4	0	BX	0	7.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	480.0	0	BX	0	7.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	480.6	0	BX	0	7.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	481.2	0	BX	0	7.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	481.9	0	BX	0	7.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	482.5	0	BX	0	7.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	483.1	0	BX	0	7.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	483.7	0	BX	0	7.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	484.3	0	BX	0	7.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	484.9	0	BX	0	7.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	485.5	0	BX	0	7.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	486.2	0	BX	0	7.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	486.8	0	BX	0	7.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	487.4	0	BX	0	7.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	488.0	0	BX	0	7.87	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	488.6	0	BX	0	7.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	489.2	0	BX	0	7.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	489.8	0	BX	0	7.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	490.4	0	BX	0	7.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	491.1	0	BX	0	7.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	491.7	0	BX	0	7.75	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	492.3	0	BX	0	7.73	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	492.9	0	BX	0	7.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	493.5	0	BX	0	7.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	494.1	0	BX	0	7.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	494.7	0	BX	0	7.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	495.4	0	BX	0	7.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	496.0	0	BX	0	7.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	496.6	0	BX	0	7.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	497.2	0	BX	0	7.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	497.8	0	BX	0	7.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	498.4	0	BX	0	7.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	499.0	0	BX	0	7.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	499.6	0	BX	0	7.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	500.3	0	BX	0	7.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	500.9	0	BX	0	7.55	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	501.5	0	BX	0	7.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	502.1	0	BX	0	7.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	502.7	0	BX	0	7.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	503.3	0	BX	0	7.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	503.9	0	BX	0	7.50	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	504.5	0	BX	0	7.48	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	505.2	0	BX	0	7.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	505.8	0	BX	0	7.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	506.4	0	BX	0	7.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	507.0	0	BX	0	7.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	507.6	0	BX	0	7.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	508.2	0	BX	0	7.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	508.8	0	BX	0	7.38	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	509.4	0	BX	0	7.36	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	510.1	0	BX	0	7.36	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	510.7	0	BX	0	7.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	511.3	0	BX	0	7.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	511.9	0	BX	0	7.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	512.5	0	BX	0	7.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	513.1	0	BX	0	7.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	513.7	0	BX	0	7.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	514.3	0	BX	0	7.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	515.0	0	BX	0	7.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	515.6	0	BX	0	7.28	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	516.2	0	BX	0	7.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	516.8	0	BX	0	7.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	517.4	0	BX	0	7.24	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	518.0	0	BX	0	7.22	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	518.6	0	BX	0	7.21	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	519.2	0	BX	0	7.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	519.9	0	BX	0	7.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	520.5	0	BX	0	7.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	521.1	0	BX	0	7.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	521.7	0	BX	0	7.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	522.3	0	BX	0	7.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	522.9	0	BX	0	7.17	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	523.5	0	BX	0	7.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	524.1	0	BX	0	7.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	524.7	0	BX	0	7.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	525.4	0	BX	0	7.07	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	526.0	0	BX	0	7.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	526.6	0	BX	0	7.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	527.2	0	BX	0	7.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	527.8	0	BX	0	6.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	528.4	0	BX	0	6.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	529.0	0	BX	0	6.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	529.6	0	BX	0	6.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	530.2	0	BX	0	6.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	530.9	0	BX	0	6.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	531.5	0	BX	0	6.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	532.1	0	BX	0	6.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	532.7	0	BX	0	6.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	533.3	0	BX	0	6.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	533.9	0	BX	0	6.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	534.5	0	BX	0	6.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	535.1	0	BX	0	6.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	535.7	0	BX	0	6.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	536.3	0	BX	0	6.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	537.0	0	BX	0	6.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	537.6	0	BX	0	6.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	538.2	0	BX	0	6.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	538.8	0	BX	0	6.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	539.4	0	BX	0	6.93	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	540.0	0	BX	0	6.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	540.6	0	BX	0	6.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	541.2	0	BX	0	6.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	541.8	0	BX	0	6.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	542.4	0	BX	0	6.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	543.1	0	BX	0	6.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	543.7	0	BX	0	6.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	544.3	0	BX	0	6.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	544.9	0	BX	0	6.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	545.5	0	BX	0	6.85	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	546.1	0	BX	0	6.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	546.7	0	BX	0	6.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	547.3	0	BX	0	6.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	547.9	0	BX	0	6.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	548.5	0	BX	0	6.81	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	549.2	0	BX	0	6.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	549.8	0	BX	0	6.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	550.4	0	BX	0	6.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	551.0	0	BX	0	6.79	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	551.6	0	BX	0	6.77	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	552.2	0	BX	0	6.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	552.8	0	BX	0	6.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	553.4	0	BX	0	6.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	554.0	0	BX	0	6.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	554.6	0	BX	0	6.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	555.2	0	BX	0	6.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	555.9	0	BX	0	6.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	556.5	0	BX	0	6.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	557.1	0	BX	0	6.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	557.7	0	BX	0	6.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	558.3	0	BX	0	6.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	558.9	0	BX	0	6.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	559.5	0	BX	0	6.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	560.1	0	BX	0	6.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	560.7	0	BX	0	6.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	561.3	0	BX	0	6.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	561.9	0	BX	0	6.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	562.6	0	BX	0	6.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	563.2	0	BX	0	6.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	563.8	0	BX	0	6.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	564.4	0	BX	0	6.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	565.0	0	BX	0	6.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	565.6	0	BX	0	6.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	566.2	0	BX	0	6.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	566.8	0	BX	0	6.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	567.4	0	BX	0	6.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	568.0	0	BX	0	6.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	568.6	0	BX	0	6.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	569.2	0	BX	0	6.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	569.8	0	BX	0	6.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	570.5	0	BX	0	6.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	571.1	0	BX	0	6.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	571.7	0	BX	0	6.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	572.3	0	BX	0	6.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	572.9	0	BX	0	6.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	573.5	0	BX	0	6.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	574.1	0	BX	0	6.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	574.7	0	BX	0	6.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	575.3	0	BX	0	6.61	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	575.9	0	BX	0	6.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	576.5	0	BX	0	6.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	577.1	0	BX	0	6.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	577.7	0	BX	0	6.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	578.4	0	BX	0	6.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	579.0	0	BX	0	6.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	579.6	0	BX	0	6.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	580.2	0	BX	0	6.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	580.8	0	BX	0	6.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	581.4	0	BX	0	6.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	582.0	0	BX	0	6.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	582.6	0	BX	0	6.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	583.2	0	BX	0	6.54	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	583.8	0	BX	0	6.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	584.4	0	BX	0	6.52	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	585.0	0	BX	0	6.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	585.6	0	BX	0	6.47	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	586.2	0	BX	0	6.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	586.9	0	BX	0	6.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	587.5	0	BX	0	6.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	588.1	0	BX	0	6.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	588.7	0	BX	0	6.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	589.3	0	BX	0	6.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	589.9	0	BX	0	6.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	590.5	0	BX	0	6.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	591.1	0	BX	0	6.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	591.7	0	BX	0	6.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	592.3	0	BX	0	6.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	592.9	0	BX	0	6.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	593.5	0	BX	0	6.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	594.1	0	BX	0	6.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	594.7	0	BX	0	6.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	595.3	0	BX	0	6.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	596.0	0	BX	0	6.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	596.6	0	BX	0	6.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	597.2	0	BX	0	6.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	597.8	0	BX	0	6.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	598.4	0	BX	0	6.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	599.0	0	BX	0	6.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	599.6	0	BX	0	6.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	600.2	0	BX	0	6.39	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	600.8	0	BX	0	6.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	601.4	0	BX	0	6.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	602.0	0	BX	0	6.38	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	602.6	0	BX	0	6.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	603.2	0	BX	0	6.37	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	603.8	0	BX	0	6.36	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	604.4	0	BX	0	6.36	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	605.0	0	BX	0	6.35	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	605.6	0	BX	0	6.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	606.3	0	BX	0	6.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	606.9	0	BX	0	6.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	607.5	0	BX	0	6.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	608.1	0	BX	0	6.34	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	608.7	0	BX	0	6.33	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	609.3	0	BX	0	6.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	609.9	0	BX	0	6.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	610.5	0	BX	0	6.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	611.1	0	BX	0	6.32	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	611.7	0	BX	0	6.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	612.3	0	BX	0	6.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	612.9	0	BX	0	6.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	613.5	0	BX	0	6.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	614.1	0	BX	0	6.31	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	614.7	0	BX	0	6.30	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	615.3	0	BX	0	6.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	615.9	0	BX	0	6.29	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	616.5	0	BX	0	6.28	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	617.1	0	BX	0	6.27	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	617.7	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	618.3	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	619.0	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	619.6	0	BX	0	6.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	620.2	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	620.8	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	621.4	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	622.0	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	622.6	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	623.2	0	BX	0	6.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	623.8	0	BX	0	6.26	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	624.4	0	BX	0	6.25	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	625.0	0	BX	0	6.24	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	625.6	0	BX	0	6.23	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	626.2	0	BX	0	6.22	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	626.8	0	BX	0	6.22	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	627.4	0	BX	0	6.21	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	628.0	0	BX	0	6.20	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	628.6	0	BX	0	6.19	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	629.2	0	BX	0	6.17	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	629.8	0	BX	0	6.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	630.4	0	BX	0	6.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	631.0	0	BX	0	6.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	631.6	0	BX	0	6.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	632.2	0	BX	0	6.16	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	632.8	0	BX	0	6.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	633.4	0	BX	0	6.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	634.1	0	BX	0	6.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	634.7	0	BX	0	6.15	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	635.3	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	635.9	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	636.5	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	637.1	0	BX	0	6.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	637.7	0	BX	0	6.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	638.3	0	BX	0	6.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	638.9	0	BX	0	6.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	639.5	0	BX	0	6.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	640.1	0	BX	0	6.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	640.7	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	641.3	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	641.9	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	642.5	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	643.1	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	643.7	0	BX	0	6.14	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	644.3	0	BX	0	6.13	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	644.9	0	BX	0	6.12	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	645.5	0	BX	0	6.12	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	646.1	0	BX	0	6.11	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	646.7	0	BX	0	6.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	647.3	0	BX	0	6.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	647.9	0	BX	0	6.09	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	648.5	0	BX	0	6.08	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	649.1	0	BX	0	6.05	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	649.7	0	BX	0	6.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	650.3	0	BX	0	6.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	650.9	0	BX	0	6.03	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	651.5	0	BX	0	6.02	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	652.1	0	BX	0	6.01	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	652.7	0	BX	0	6.00	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	653.3	0	BX	0	5.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	653.9	0	BX	0	5.99	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	654.5	0	BX	0	5.98	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	655.1	0	BX	0	5.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	655.7	0	BX	0	5.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	656.3	0	BX	0	5.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	657.0	0	BX	0	5.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	657.6	0	BX	0	5.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	658.2	0	BX	0	5.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	658.8	0	BX	0	5.97	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	659.4	0	BX	0	5.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	660.0	0	BX	0	5.96	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	660.6	0	BX	0	5.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	661.2	0	BX	0	5.95	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	661.8	0	BX	0	5.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	662.4	0	BX	0	5.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	663.0	0	BX	0	5.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	663.6	0	BX	0	5.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	664.2	0	BX	0	5.94	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	664.8	0	BX	0	5.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	665.4	0	BX	0	5.92	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	666.0	0	BX	0	5.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	666.6	0	BX	0	5.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	667.2	0	BX	0	5.91	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	667.8	0	BX	0	5.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	668.4	0	BX	0	5.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	669.0	0	BX	0	5.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	669.6	0	BX	0	5.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	670.2	0	BX	0	5.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	670.8	0	BX	0	5.90	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	671.4	0	BX	0	5.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	672.0	0	BX	0	5.88	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	672.6	0	BX	0	5.87	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	673.2	0	BX	0	5.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	673.8	0	BX	0	5.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	674.4	0	BX	0	5.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	675.0	0	BX	0	5.86	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	675.6	0	BX	0	5.85	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	676.2	0	BX	0	5.84	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	676.8	0	BX	0	5.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	677.4	0	BX	0	5.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	678.0	0	BX	0	5.82	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	678.6	0	BX	0	5.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	679.2	0	BX	0	5.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	679.8	0	BX	0	5.83	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	680.4	0	BX	0	5.81	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	681.0	0	BX	0	5.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	681.6	0	BX	0	5.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	682.2	0	BX	0	5.81	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	682.8	0	BX	0	5.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	683.4	0	BX	0	5.80	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	684.0	0	BX	0	5.78	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	684.6	0	BX	0	5.76	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	685.2	0	BX	0	5.75	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	685.8	0	BX	0	5.73	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	686.4	0	BX	0	5.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	687.0	0	BX	0	5.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	687.6	0	BX	0	5.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	688.2	0	BX	0	5.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	688.8	0	BX	0	5.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	689.4	0	BX	0	5.72	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	690.0	0	BX	0	5.73	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	690.6	0	BX	0	5.73	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	691.2	0	BX	0	5.73	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	691.8	0	BX	0	5.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	692.4	0	BX	0	5.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	693.0	0	BX	0	5.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	693.6	0	BX	0	5.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	694.2	0	BX	0	5.71	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	694.8	0	BX	0	5.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	695.4	0	BX	0	5.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	696.0	0	BX	0	5.70	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	696.6	0	BX	0	5.69	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	697.2	0	BX	0	5.68	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	697.8	0	BX	0	5.67	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	698.4	0	BX	0	5.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	699.0	0	BX	0	5.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	699.6	0	BX	0	5.66	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	700.2	0	BX	0	5.65	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	700.8	0	BX	0	5.64	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	701.4	0	BX	0	5.63	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	702.0	0	BX	0	5.62	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	702.6	0	BX	0	5.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	703.2	0	BX	0	5.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	703.8	0	BX	0	5.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	704.4	0	BX	0	5.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	705.0	0	BX	0	5.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	705.6	0	BX	0	5.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	706.1	0	BX	0	5.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	706.7	0	BX	0	5.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	707.3	0	BX	0	5.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	707.9	0	BX	0	5.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	708.5	0	BX	0	5.60	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	709.1	0	BX	0	5.59	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	709.7	0	BX	0	5.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	710.3	0	BX	0	5.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	710.9	0	BX	0	5.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	711.5	0	BX	0	5.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	712.1	0	BX	0	5.57	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	712.7	0	BX	0	5.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	713.3	0	BX	0	5.58	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	713.9	0	BX	0	5.56	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	714.5	0	BX	0	5.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	715.1	0	BX	0	5.52	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	715.7	0	BX	0	5.53	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	716.3	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	716.9	0	BX	0	5.52	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	717.5	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	718.1	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	718.7	0	BX	0	5.52	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	719.3	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	719.9	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	720.5	0	BX	0	5.52	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	721.1	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	721.7	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	722.3	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	722.9	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	723.5	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	724.1	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	724.7	0	BX	0	5.51	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	725.3	0	BX	0	5.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	725.9	0	BX	0	5.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	726.5	0	BX	0	5.48	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	727.1	0	BX	0	5.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	727.7	0	BX	0	5.48	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	728.3	0	BX	0	5.48	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	728.8	0	BX	0	5.48	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	729.4	0	BX	0	5.47	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	730.0	0	BX	0	5.49	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	730.6	0	BX	0	5.47	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	731.2	0	BX	0	5.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	731.8	0	BX	0	5.47	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	732.4	0	BX	0	5.46	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	733.0	0	BX	0	5.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	733.6	0	BX	0	5.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	734.2	0	BX	0	5.45	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	734.8	0	BX	0	5.44	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	735.4	0	BX	0	5.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	736.0	0	BX	0	5.43	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	736.6	0	BX	0	5.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	737.2	0	BX	0	5.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	737.8	0	BX	0	5.42	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	738.4	0	BX	0	5.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	739.0	0	BX	0	5.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	739.6	0	BX	0	5.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	740.2	0	BX	0	5.40	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	740.8	0	BX	0	5.40	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	741.4	0	BX	0	5.41	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	742.0	0	BX	0	5.40	0
@3851__19941500	001	C	12/01/1994	11:21	141.0631	14.8881	0	742.6	0	BX	0	5.39	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	1.9	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	2.6	0	BX	0	27.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	3.2	0	BX	0	27.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	3.9	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	4.5	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	5.2	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	5.8	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	6.5	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	7.1	0	BX	0	27.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	7.8	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	8.4	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	9.1	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	9.7	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	10.4	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	11.0	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	11.6	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	12.3	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	12.9	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	13.6	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	14.2	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	14.9	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	15.5	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	16.2	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	16.8	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	17.5	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	18.1	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	18.8	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	19.4	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	20.0	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	20.7	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	21.3	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	22.0	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	22.6	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	23.3	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	23.9	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	24.6	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	25.2	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	25.9	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	26.5	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	27.1	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	27.8	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	28.4	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	29.1	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	29.7	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	30.4	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	31.0	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	31.7	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	32.3	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	33.0	0	BX	0	27.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	33.6	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	34.2	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	34.9	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	35.5	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	36.2	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	36.8	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	37.5	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	38.1	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	38.8	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	39.4	0	BX	0	27.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	40.0	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	40.7	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	41.3	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	42.0	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	42.6	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	43.3	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	43.9	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	44.6	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	45.2	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	45.8	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	46.5	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	47.1	0	BX	0	27.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	47.8	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	48.4	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	49.1	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	49.7	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	50.4	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	51.0	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	51.6	0	BX	0	27.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	52.3	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	52.9	0	BX	0	27.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	53.6	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	54.2	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	54.9	0	BX	0	27.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	55.5	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	56.1	0	BX	0	27.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	56.8	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	57.4	0	BX	0	27.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	58.1	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	58.7	0	BX	0	27.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	59.4	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	60.0	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	60.6	0	BX	0	27.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	61.3	0	BX	0	27.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	61.9	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	62.6	0	BX	0	27.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	63.2	0	BX	0	27.41	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	63.9	0	BX	0	27.39	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	64.5	0	BX	0	27.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	65.1	0	BX	0	27.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	65.8	0	BX	0	27.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	66.4	0	BX	0	27.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	67.1	0	BX	0	27.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	67.7	0	BX	0	27.32	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	68.4	0	BX	0	27.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	69.0	0	BX	0	27.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	69.6	0	BX	0	27.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	70.3	0	BX	0	27.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	70.9	0	BX	0	27.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	71.6	0	BX	0	27.22	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	72.2	0	BX	0	27.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	72.9	0	BX	0	27.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	73.5	0	BX	0	27.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	74.1	0	BX	0	27.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	74.8	0	BX	0	27.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	75.4	0	BX	0	27.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	76.1	0	BX	0	27.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	76.7	0	BX	0	27.09	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	77.4	0	BX	0	27.06	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	78.0	0	BX	0	27.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	78.6	0	BX	0	27.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	79.3	0	BX	0	27.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	79.9	0	BX	0	27.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	80.6	0	BX	0	27.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	81.2	0	BX	0	27.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	81.8	0	BX	0	27.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	82.5	0	BX	0	27.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	83.1	0	BX	0	27.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	83.8	0	BX	0	27.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	84.4	0	BX	0	27.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	85.1	0	BX	0	27.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	85.7	0	BX	0	26.99	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	86.3	0	BX	0	26.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	87.0	0	BX	0	26.95	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	87.6	0	BX	0	26.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	88.3	0	BX	0	26.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	88.9	0	BX	0	26.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	89.5	0	BX	0	26.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	90.2	0	BX	0	26.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	90.8	0	BX	0	26.71	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	91.5	0	BX	0	26.63	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	92.1	0	BX	0	26.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	92.7	0	BX	0	26.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	93.4	0	BX	0	26.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	94.0	0	BX	0	26.40	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	94.7	0	BX	0	26.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	95.3	0	BX	0	26.32	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	96.0	0	BX	0	26.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	96.6	0	BX	0	26.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	97.2	0	BX	0	26.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	97.9	0	BX	0	26.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	98.5	0	BX	0	26.11	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	99.2	0	BX	0	26.06	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	99.8	0	BX	0	26.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	100.4	0	BX	0	25.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	101.1	0	BX	0	25.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	101.7	0	BX	0	25.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	102.4	0	BX	0	25.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	103.0	0	BX	0	25.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	103.6	0	BX	0	25.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	104.3	0	BX	0	25.47	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	104.9	0	BX	0	25.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	105.6	0	BX	0	25.41	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	106.2	0	BX	0	25.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	106.8	0	BX	0	25.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	107.5	0	BX	0	25.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	108.1	0	BX	0	25.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	108.8	0	BX	0	25.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	109.4	0	BX	0	25.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	110.0	0	BX	0	24.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	110.7	0	BX	0	24.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	111.3	0	BX	0	24.84	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	112.0	0	BX	0	24.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	112.6	0	BX	0	24.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	113.2	0	BX	0	24.69	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	113.9	0	BX	0	24.63	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	114.5	0	BX	0	24.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	115.2	0	BX	0	24.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	115.8	0	BX	0	24.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	116.4	0	BX	0	24.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	117.1	0	BX	0	24.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	117.7	0	BX	0	24.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	118.4	0	BX	0	24.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	119.0	0	BX	0	23.98	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	119.6	0	BX	0	23.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	120.3	0	BX	0	23.95	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	120.9	0	BX	0	23.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	121.5	0	BX	0	23.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	122.2	0	BX	0	23.82	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	122.8	0	BX	0	23.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	123.5	0	BX	0	23.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	124.1	0	BX	0	23.63	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	124.7	0	BX	0	23.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	125.4	0	BX	0	23.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	126.0	0	BX	0	23.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	126.7	0	BX	0	23.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	127.3	0	BX	0	23.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	127.9	0	BX	0	23.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	128.6	0	BX	0	23.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	129.2	0	BX	0	23.17	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	129.9	0	BX	0	22.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	130.5	0	BX	0	22.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	131.1	0	BX	0	22.84	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	131.8	0	BX	0	22.81	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	132.4	0	BX	0	22.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	133.0	0	BX	0	22.74	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	133.7	0	BX	0	22.70	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	134.3	0	BX	0	22.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	135.0	0	BX	0	22.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	135.6	0	BX	0	22.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	136.2	0	BX	0	22.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	136.9	0	BX	0	22.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	137.5	0	BX	0	22.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	138.2	0	BX	0	22.21	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	138.8	0	BX	0	22.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	139.4	0	BX	0	22.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	140.1	0	BX	0	22.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	140.7	0	BX	0	22.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	141.3	0	BX	0	22.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	142.0	0	BX	0	22.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	142.6	0	BX	0	21.71	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	143.3	0	BX	0	21.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	143.9	0	BX	0	21.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	144.5	0	BX	0	21.53	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	145.2	0	BX	0	21.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	145.8	0	BX	0	21.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	146.4	0	BX	0	21.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	147.1	0	BX	0	21.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	147.7	0	BX	0	21.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	148.4	0	BX	0	21.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	149.0	0	BX	0	21.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	149.6	0	BX	0	21.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	150.3	0	BX	0	21.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	150.9	0	BX	0	21.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	151.5	0	BX	0	21.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	152.2	0	BX	0	21.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	152.8	0	BX	0	21.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	153.4	0	BX	0	21.06	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	154.1	0	BX	0	20.99	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	154.7	0	BX	0	20.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	155.4	0	BX	0	20.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	156.0	0	BX	0	20.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	156.6	0	BX	0	20.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	157.3	0	BX	0	20.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	157.9	0	BX	0	20.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	158.5	0	BX	0	20.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	159.2	0	BX	0	20.20	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	159.8	0	BX	0	20.17	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	160.5	0	BX	0	20.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	161.1	0	BX	0	20.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	161.7	0	BX	0	20.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	162.4	0	BX	0	20.13	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	163.0	0	BX	0	20.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	163.6	0	BX	0	20.11	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	164.3	0	BX	0	20.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	164.9	0	BX	0	20.11	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	165.5	0	BX	0	20.11	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	166.2	0	BX	0	20.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	166.8	0	BX	0	20.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	167.4	0	BX	0	19.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	168.1	0	BX	0	19.65	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	168.7	0	BX	0	19.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	169.4	0	BX	0	19.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	170.0	0	BX	0	19.53	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	170.6	0	BX	0	19.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	171.3	0	BX	0	19.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	171.9	0	BX	0	19.47	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	172.5	0	BX	0	19.40	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	173.2	0	BX	0	19.34	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	173.8	0	BX	0	19.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	174.4	0	BX	0	19.25	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	175.1	0	BX	0	19.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	175.7	0	BX	0	19.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	176.3	0	BX	0	19.22	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	177.0	0	BX	0	19.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	177.6	0	BX	0	19.17	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	178.3	0	BX	0	19.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	178.9	0	BX	0	19.13	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	179.5	0	BX	0	19.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	180.2	0	BX	0	19.11	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	180.8	0	BX	0	19.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	181.4	0	BX	0	19.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	182.1	0	BX	0	19.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	182.7	0	BX	0	18.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	183.3	0	BX	0	18.75	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	184.0	0	BX	0	18.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	184.6	0	BX	0	18.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	185.2	0	BX	0	18.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	185.9	0	BX	0	18.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	186.5	0	BX	0	18.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	187.1	0	BX	0	18.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	187.8	0	BX	0	18.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	188.4	0	BX	0	17.99	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	189.0	0	BX	0	17.84	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	189.7	0	BX	0	17.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	190.3	0	BX	0	17.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	190.9	0	BX	0	17.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	191.6	0	BX	0	17.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	192.2	0	BX	0	17.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	192.9	0	BX	0	17.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	193.5	0	BX	0	17.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	194.1	0	BX	0	17.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	194.8	0	BX	0	17.21	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	195.4	0	BX	0	17.20	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	196.0	0	BX	0	17.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	196.7	0	BX	0	17.18	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	197.3	0	BX	0	17.17	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	197.9	0	BX	0	17.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	198.6	0	BX	0	17.04	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	199.2	0	BX	0	16.98	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	199.8	0	BX	0	16.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	200.5	0	BX	0	16.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	201.1	0	BX	0	16.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	201.7	0	BX	0	16.74	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	202.4	0	BX	0	16.73	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	203.0	0	BX	0	16.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	203.6	0	BX	0	16.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	204.3	0	BX	0	16.69	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	204.9	0	BX	0	16.69	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	205.5	0	BX	0	16.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	206.2	0	BX	0	16.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	206.8	0	BX	0	16.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	207.4	0	BX	0	16.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	208.1	0	BX	0	16.39	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	208.7	0	BX	0	16.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	209.3	0	BX	0	16.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	210.0	0	BX	0	16.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	210.6	0	BX	0	16.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	211.2	0	BX	0	16.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	211.9	0	BX	0	16.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	212.5	0	BX	0	16.34	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	213.1	0	BX	0	16.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	213.8	0	BX	0	16.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	214.4	0	BX	0	16.11	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	215.0	0	BX	0	16.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	215.7	0	BX	0	16.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	216.3	0	BX	0	15.99	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	216.9	0	BX	0	15.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	217.6	0	BX	0	15.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	218.2	0	BX	0	15.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	218.8	0	BX	0	15.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	219.4	0	BX	0	15.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	220.1	0	BX	0	15.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	220.7	0	BX	0	15.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	221.3	0	BX	0	15.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	222.0	0	BX	0	15.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	222.6	0	BX	0	15.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	223.2	0	BX	0	15.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	223.9	0	BX	0	15.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	224.5	0	BX	0	15.63	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	225.1	0	BX	0	15.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	225.8	0	BX	0	15.47	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	226.4	0	BX	0	15.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	227.0	0	BX	0	15.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	227.7	0	BX	0	15.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	228.3	0	BX	0	15.20	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	228.9	0	BX	0	15.18	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	229.6	0	BX	0	15.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	230.2	0	BX	0	15.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	230.8	0	BX	0	15.13	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	231.5	0	BX	0	15.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	232.1	0	BX	0	15.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	232.7	0	BX	0	14.98	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	233.4	0	BX	0	14.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	234.0	0	BX	0	14.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	234.6	0	BX	0	14.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	235.2	0	BX	0	14.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	235.9	0	BX	0	14.65	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	236.5	0	BX	0	14.59	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	237.1	0	BX	0	14.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	237.8	0	BX	0	14.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	238.4	0	BX	0	14.39	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	239.0	0	BX	0	14.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	239.7	0	BX	0	14.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	240.3	0	BX	0	14.20	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	240.9	0	BX	0	14.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	241.6	0	BX	0	14.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	242.2	0	BX	0	14.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	242.8	0	BX	0	14.13	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	243.4	0	BX	0	14.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	244.1	0	BX	0	13.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	244.7	0	BX	0	13.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	245.3	0	BX	0	13.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	246.0	0	BX	0	13.82	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	246.6	0	BX	0	13.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	247.2	0	BX	0	13.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	247.9	0	BX	0	13.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	248.5	0	BX	0	13.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	249.1	0	BX	0	13.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	249.8	0	BX	0	13.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	250.4	0	BX	0	13.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	251.0	0	BX	0	13.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	251.6	0	BX	0	13.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	252.3	0	BX	0	13.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	252.9	0	BX	0	13.75	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	253.5	0	BX	0	13.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	254.2	0	BX	0	13.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	254.8	0	BX	0	13.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	255.4	0	BX	0	13.08	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	256.1	0	BX	0	13.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	256.7	0	BX	0	12.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	257.3	0	BX	0	12.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	257.9	0	BX	0	12.81	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	258.6	0	BX	0	12.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	259.2	0	BX	0	12.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	259.8	0	BX	0	12.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	260.5	0	BX	0	12.75	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	261.1	0	BX	0	12.74	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	261.7	0	BX	0	12.73	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	262.4	0	BX	0	12.71	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	263.0	0	BX	0	12.71	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	263.6	0	BX	0	12.69	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	264.2	0	BX	0	12.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	264.9	0	BX	0	12.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	265.5	0	BX	0	12.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	266.1	0	BX	0	12.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	266.8	0	BX	0	12.65	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	267.4	0	BX	0	12.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	268.0	0	BX	0	12.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	268.6	0	BX	0	12.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	269.3	0	BX	0	12.48	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	269.9	0	BX	0	12.47	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	270.5	0	BX	0	12.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	271.2	0	BX	0	12.40	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	271.8	0	BX	0	12.34	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	272.4	0	BX	0	12.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	273.0	0	BX	0	12.20	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	273.7	0	BX	0	12.17	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	274.3	0	BX	0	12.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	274.9	0	BX	0	12.08	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	275.6	0	BX	0	12.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	276.2	0	BX	0	12.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	276.8	0	BX	0	12.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	277.4	0	BX	0	11.98	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	278.1	0	BX	0	11.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	278.7	0	BX	0	11.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	279.3	0	BX	0	11.81	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	280.0	0	BX	0	11.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	280.6	0	BX	0	11.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	281.2	0	BX	0	11.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	281.8	0	BX	0	11.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	282.5	0	BX	0	11.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	283.1	0	BX	0	11.73	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	283.7	0	BX	0	11.70	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	284.4	0	BX	0	11.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	285.0	0	BX	0	11.65	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	285.6	0	BX	0	11.63	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	286.2	0	BX	0	11.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	286.9	0	BX	0	11.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	287.5	0	BX	0	11.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	288.1	0	BX	0	11.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	288.7	0	BX	0	11.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	289.4	0	BX	0	11.47	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	290.0	0	BX	0	11.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	290.6	0	BX	0	11.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	291.3	0	BX	0	11.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	291.9	0	BX	0	11.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	292.5	0	BX	0	11.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	293.1	0	BX	0	11.25	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	293.8	0	BX	0	11.21	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	294.4	0	BX	0	11.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	295.0	0	BX	0	11.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	295.7	0	BX	0	11.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	296.3	0	BX	0	11.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	296.9	0	BX	0	11.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	297.5	0	BX	0	11.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	298.2	0	BX	0	11.11	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	298.8	0	BX	0	11.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	299.4	0	BX	0	11.09	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	300.0	0	BX	0	11.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	300.7	0	BX	0	11.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	301.3	0	BX	0	11.06	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	301.9	0	BX	0	11.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	302.5	0	BX	0	11.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	303.2	0	BX	0	11.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	303.8	0	BX	0	10.99	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	304.4	0	BX	0	10.98	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	305.1	0	BX	0	10.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	305.7	0	BX	0	10.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	306.3	0	BX	0	10.95	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	306.9	0	BX	0	10.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	307.6	0	BX	0	10.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	308.2	0	BX	0	10.95	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	308.8	0	BX	0	10.95	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	309.4	0	BX	0	10.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	310.1	0	BX	0	10.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	310.7	0	BX	0	10.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	311.3	0	BX	0	10.92	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	311.9	0	BX	0	10.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	312.6	0	BX	0	10.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	313.2	0	BX	0	10.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	313.8	0	BX	0	10.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	314.4	0	BX	0	10.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	315.1	0	BX	0	10.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	315.7	0	BX	0	10.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	316.3	0	BX	0	10.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	316.9	0	BX	0	10.81	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	317.6	0	BX	0	10.81	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	318.2	0	BX	0	10.81	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	318.8	0	BX	0	10.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	319.5	0	BX	0	10.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	320.1	0	BX	0	10.71	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	320.7	0	BX	0	10.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	321.3	0	BX	0	10.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	322.0	0	BX	0	10.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	322.6	0	BX	0	10.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	323.2	0	BX	0	10.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	323.8	0	BX	0	10.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	324.5	0	BX	0	10.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	325.1	0	BX	0	10.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	325.7	0	BX	0	10.33	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	326.3	0	BX	0	10.33	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	327.0	0	BX	0	10.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	327.6	0	BX	0	10.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	328.2	0	BX	0	10.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	328.8	0	BX	0	10.25	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	329.5	0	BX	0	10.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	330.1	0	BX	0	10.21	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	330.7	0	BX	0	10.18	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	331.3	0	BX	0	10.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	332.0	0	BX	0	10.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	332.6	0	BX	0	10.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	333.2	0	BX	0	10.13	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	333.8	0	BX	0	10.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	334.5	0	BX	0	10.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	335.1	0	BX	0	10.08	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	335.7	0	BX	0	10.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	336.3	0	BX	0	10.06	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	336.9	0	BX	0	10.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	337.6	0	BX	0	9.99	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	338.2	0	BX	0	9.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	338.8	0	BX	0	9.90	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	339.4	0	BX	0	9.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	340.1	0	BX	0	9.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	340.7	0	BX	0	9.74	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	341.3	0	BX	0	9.71	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	341.9	0	BX	0	9.69	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	342.6	0	BX	0	9.69	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	343.2	0	BX	0	9.69	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	343.8	0	BX	0	9.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	344.4	0	BX	0	9.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	345.1	0	BX	0	9.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	345.7	0	BX	0	9.67	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	346.3	0	BX	0	9.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	346.9	0	BX	0	9.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	347.6	0	BX	0	9.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	348.2	0	BX	0	9.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	348.8	0	BX	0	9.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	349.4	0	BX	0	9.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	350.0	0	BX	0	9.47	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	350.7	0	BX	0	9.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	351.3	0	BX	0	9.43	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	351.9	0	BX	0	9.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	352.5	0	BX	0	9.40	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	353.2	0	BX	0	9.39	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	353.8	0	BX	0	9.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	354.4	0	BX	0	9.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	355.0	0	BX	0	9.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	355.7	0	BX	0	9.33	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	356.3	0	BX	0	9.32	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	356.9	0	BX	0	9.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	357.5	0	BX	0	9.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	358.2	0	BX	0	9.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	358.8	0	BX	0	9.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	359.4	0	BX	0	9.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	360.0	0	BX	0	9.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	360.6	0	BX	0	9.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	361.3	0	BX	0	9.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	361.9	0	BX	0	9.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	362.5	0	BX	0	9.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	363.1	0	BX	0	9.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	363.8	0	BX	0	9.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	364.4	0	BX	0	9.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	365.0	0	BX	0	9.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	365.6	0	BX	0	9.22	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	366.2	0	BX	0	9.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	366.9	0	BX	0	9.22	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	367.5	0	BX	0	9.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	368.1	0	BX	0	9.22	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	368.7	0	BX	0	9.22	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	369.4	0	BX	0	9.22	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	370.0	0	BX	0	9.20	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	370.6	0	BX	0	9.18	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	371.2	0	BX	0	9.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	371.8	0	BX	0	9.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	372.5	0	BX	0	9.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	373.1	0	BX	0	9.08	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	373.7	0	BX	0	9.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	374.3	0	BX	0	9.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	375.0	0	BX	0	9.04	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	375.6	0	BX	0	9.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	376.2	0	BX	0	9.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	376.8	0	BX	0	8.98	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	377.4	0	BX	0	8.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	378.1	0	BX	0	8.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	378.7	0	BX	0	8.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	379.3	0	BX	0	8.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	379.9	0	BX	0	8.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	380.5	0	BX	0	8.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	381.2	0	BX	0	8.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	381.8	0	BX	0	8.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	382.4	0	BX	0	8.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	383.0	0	BX	0	8.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	383.7	0	BX	0	8.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	384.3	0	BX	0	8.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	384.9	0	BX	0	8.82	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	385.5	0	BX	0	8.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	386.1	0	BX	0	8.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	386.8	0	BX	0	8.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	387.4	0	BX	0	8.67	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	388.0	0	BX	0	8.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	388.6	0	BX	0	8.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	389.2	0	BX	0	8.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	389.9	0	BX	0	8.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	390.5	0	BX	0	8.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	391.1	0	BX	0	8.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	391.7	0	BX	0	8.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	392.3	0	BX	0	8.48	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	393.0	0	BX	0	8.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	393.6	0	BX	0	8.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	394.2	0	BX	0	8.39	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	394.8	0	BX	0	8.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	395.4	0	BX	0	8.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	396.1	0	BX	0	8.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	396.7	0	BX	0	8.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	397.3	0	BX	0	8.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	397.9	0	BX	0	8.33	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	398.5	0	BX	0	8.33	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	399.2	0	BX	0	8.32	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	399.8	0	BX	0	8.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	400.4	0	BX	0	8.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	401.0	0	BX	0	8.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	401.6	0	BX	0	8.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	402.3	0	BX	0	8.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	402.9	0	BX	0	8.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	403.5	0	BX	0	8.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	404.1	0	BX	0	8.25	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	404.7	0	BX	0	8.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	405.4	0	BX	0	8.22	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	406.0	0	BX	0	8.21	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	406.6	0	BX	0	8.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	407.2	0	BX	0	8.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	407.8	0	BX	0	8.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	408.5	0	BX	0	8.09	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	409.1	0	BX	0	8.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	409.7	0	BX	0	7.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	410.3	0	BX	0	7.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	410.9	0	BX	0	7.95	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	411.6	0	BX	0	7.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	412.2	0	BX	0	7.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	412.8	0	BX	0	7.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	413.4	0	BX	0	7.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	414.0	0	BX	0	7.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	414.6	0	BX	0	7.82	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	415.3	0	BX	0	7.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	415.9	0	BX	0	7.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	416.5	0	BX	0	7.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	417.1	0	BX	0	7.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	417.7	0	BX	0	7.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	418.4	0	BX	0	7.74	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	419.0	0	BX	0	7.73	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	419.6	0	BX	0	7.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	420.2	0	BX	0	7.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	420.8	0	BX	0	7.71	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	421.5	0	BX	0	7.70	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	422.1	0	BX	0	7.67	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	422.7	0	BX	0	7.67	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	423.3	0	BX	0	7.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	423.9	0	BX	0	7.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	424.5	0	BX	0	7.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	425.2	0	BX	0	7.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	425.8	0	BX	0	7.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	426.4	0	BX	0	7.63	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	427.0	0	BX	0	7.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	427.6	0	BX	0	7.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	428.3	0	BX	0	7.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	428.9	0	BX	0	7.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	429.5	0	BX	0	7.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	430.1	0	BX	0	7.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	430.7	0	BX	0	7.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	431.3	0	BX	0	7.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	432.0	0	BX	0	7.59	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	432.6	0	BX	0	7.59	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	433.2	0	BX	0	7.59	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	433.8	0	BX	0	7.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	434.4	0	BX	0	7.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	435.0	0	BX	0	7.59	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	435.7	0	BX	0	7.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	436.3	0	BX	0	7.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	436.9	0	BX	0	7.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	437.5	0	BX	0	7.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	438.1	0	BX	0	7.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	438.8	0	BX	0	7.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	439.4	0	BX	0	7.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	440.0	0	BX	0	7.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	440.6	0	BX	0	7.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	441.2	0	BX	0	7.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	441.8	0	BX	0	7.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	442.5	0	BX	0	7.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	443.1	0	BX	0	7.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	443.7	0	BX	0	7.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	444.3	0	BX	0	7.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	444.9	0	BX	0	7.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	445.5	0	BX	0	7.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	446.2	0	BX	0	7.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	446.8	0	BX	0	7.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	447.4	0	BX	0	7.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	448.0	0	BX	0	7.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	448.6	0	BX	0	7.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	449.2	0	BX	0	7.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	449.9	0	BX	0	7.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	450.5	0	BX	0	7.41	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	451.1	0	BX	0	7.41	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	451.7	0	BX	0	7.40	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	452.3	0	BX	0	7.40	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	452.9	0	BX	0	7.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	453.6	0	BX	0	7.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	454.2	0	BX	0	7.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	454.8	0	BX	0	7.33	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	455.4	0	BX	0	7.32	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	456.0	0	BX	0	7.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	456.6	0	BX	0	7.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	457.3	0	BX	0	7.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	457.9	0	BX	0	7.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	458.5	0	BX	0	7.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	459.1	0	BX	0	7.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	459.7	0	BX	0	7.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	460.3	0	BX	0	7.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	460.9	0	BX	0	7.21	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	461.6	0	BX	0	7.18	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	462.2	0	BX	0	7.18	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	462.8	0	BX	0	7.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	463.4	0	BX	0	7.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	464.0	0	BX	0	7.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	464.6	0	BX	0	7.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	465.3	0	BX	0	7.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	465.9	0	BX	0	7.06	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	466.5	0	BX	0	7.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	467.1	0	BX	0	7.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	467.7	0	BX	0	7.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	468.3	0	BX	0	7.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	468.9	0	BX	0	7.04	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	469.6	0	BX	0	7.04	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	470.2	0	BX	0	7.04	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	470.8	0	BX	0	7.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	471.4	0	BX	0	7.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	472.0	0	BX	0	7.04	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	472.6	0	BX	0	7.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	473.3	0	BX	0	7.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	473.9	0	BX	0	7.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	474.5	0	BX	0	7.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	475.1	0	BX	0	7.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	475.7	0	BX	0	7.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	476.3	0	BX	0	7.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	476.9	0	BX	0	6.99	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	477.6	0	BX	0	6.98	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	478.2	0	BX	0	6.98	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	478.8	0	BX	0	6.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	479.4	0	BX	0	6.95	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	480.0	0	BX	0	6.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	480.6	0	BX	0	6.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	481.2	0	BX	0	6.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	481.9	0	BX	0	6.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	482.5	0	BX	0	6.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	483.1	0	BX	0	6.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	483.7	0	BX	0	6.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	484.3	0	BX	0	6.90	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	484.9	0	BX	0	6.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	485.5	0	BX	0	6.90	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	486.2	0	BX	0	6.90	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	486.8	0	BX	0	6.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	487.4	0	BX	0	6.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	488.0	0	BX	0	6.90	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	488.6	0	BX	0	6.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	489.2	0	BX	0	6.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	489.8	0	BX	0	6.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	490.4	0	BX	0	6.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	491.1	0	BX	0	6.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	491.7	0	BX	0	6.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	492.3	0	BX	0	6.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	492.9	0	BX	0	6.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	493.5	0	BX	0	6.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	494.1	0	BX	0	6.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	494.7	0	BX	0	6.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	495.4	0	BX	0	6.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	496.0	0	BX	0	6.84	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	496.6	0	BX	0	6.84	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	497.2	0	BX	0	6.82	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	497.8	0	BX	0	6.82	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	498.4	0	BX	0	6.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	499.0	0	BX	0	6.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	499.6	0	BX	0	6.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	500.3	0	BX	0	6.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	500.9	0	BX	0	6.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	501.5	0	BX	0	6.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	502.1	0	BX	0	6.73	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	502.7	0	BX	0	6.71	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	503.3	0	BX	0	6.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	503.9	0	BX	0	6.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	504.5	0	BX	0	6.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	505.2	0	BX	0	6.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	505.8	0	BX	0	6.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	506.4	0	BX	0	6.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	507.0	0	BX	0	6.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	507.6	0	BX	0	6.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	508.2	0	BX	0	6.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	508.8	0	BX	0	6.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	509.4	0	BX	0	6.59	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	510.1	0	BX	0	6.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	510.7	0	BX	0	6.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	511.3	0	BX	0	6.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	511.9	0	BX	0	6.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	512.5	0	BX	0	6.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	513.1	0	BX	0	6.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	513.7	0	BX	0	6.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	514.3	0	BX	0	6.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	515.0	0	BX	0	6.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	515.6	0	BX	0	6.58	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	516.2	0	BX	0	6.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	516.8	0	BX	0	6.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	517.4	0	BX	0	6.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	518.0	0	BX	0	6.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	518.6	0	BX	0	6.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	519.2	0	BX	0	6.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	519.9	0	BX	0	6.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	520.5	0	BX	0	6.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	521.1	0	BX	0	6.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	521.7	0	BX	0	6.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	522.3	0	BX	0	6.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	522.9	0	BX	0	6.57	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	523.5	0	BX	0	6.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	524.1	0	BX	0	6.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	524.7	0	BX	0	6.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	525.4	0	BX	0	6.53	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	526.0	0	BX	0	6.53	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	526.6	0	BX	0	6.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	527.2	0	BX	0	6.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	527.8	0	BX	0	6.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	528.4	0	BX	0	6.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	529.0	0	BX	0	6.53	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	529.6	0	BX	0	6.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	530.2	0	BX	0	6.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	530.9	0	BX	0	6.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	531.5	0	BX	0	6.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	532.1	0	BX	0	6.47	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	532.7	0	BX	0	6.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	533.3	0	BX	0	6.46	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	533.9	0	BX	0	6.45	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	534.5	0	BX	0	6.44	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	535.1	0	BX	0	6.42	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	535.7	0	BX	0	6.40	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	536.3	0	BX	0	6.39	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	537.0	0	BX	0	6.39	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	537.6	0	BX	0	6.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	538.2	0	BX	0	6.38	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	538.8	0	BX	0	6.37	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	539.4	0	BX	0	6.36	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	540.0	0	BX	0	6.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	540.6	0	BX	0	6.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	541.2	0	BX	0	6.35	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	541.8	0	BX	0	6.34	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	542.4	0	BX	0	6.33	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	543.1	0	BX	0	6.33	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	543.7	0	BX	0	6.32	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	544.3	0	BX	0	6.32	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	544.9	0	BX	0	6.32	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	545.5	0	BX	0	6.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	546.1	0	BX	0	6.31	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	546.7	0	BX	0	6.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	547.3	0	BX	0	6.30	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	547.9	0	BX	0	6.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	548.5	0	BX	0	6.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	549.2	0	BX	0	6.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	549.8	0	BX	0	6.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	550.4	0	BX	0	6.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	551.0	0	BX	0	6.29	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	551.6	0	BX	0	6.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	552.2	0	BX	0	6.28	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	552.8	0	BX	0	6.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	553.4	0	BX	0	6.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	554.0	0	BX	0	6.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	554.6	0	BX	0	6.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	555.2	0	BX	0	6.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	555.9	0	BX	0	6.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	556.5	0	BX	0	6.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	557.1	0	BX	0	6.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	557.7	0	BX	0	6.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	558.3	0	BX	0	6.27	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	558.9	0	BX	0	6.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	559.5	0	BX	0	6.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	560.1	0	BX	0	6.25	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	560.7	0	BX	0	6.25	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	561.3	0	BX	0	6.25	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	561.9	0	BX	0	6.26	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	562.6	0	BX	0	6.24	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	563.2	0	BX	0	6.23	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	563.8	0	BX	0	6.21	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	564.4	0	BX	0	6.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	565.0	0	BX	0	6.20	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	565.6	0	BX	0	6.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	566.2	0	BX	0	6.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	566.8	0	BX	0	6.17	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	567.4	0	BX	0	6.17	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	568.0	0	BX	0	6.18	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	568.6	0	BX	0	6.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	569.2	0	BX	0	6.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	569.8	0	BX	0	6.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	570.5	0	BX	0	6.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	571.1	0	BX	0	6.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	571.7	0	BX	0	6.13	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	572.3	0	BX	0	6.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	572.9	0	BX	0	6.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	573.5	0	BX	0	6.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	574.1	0	BX	0	6.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	574.7	0	BX	0	6.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	575.3	0	BX	0	6.13	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	575.9	0	BX	0	6.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	576.5	0	BX	0	6.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	577.1	0	BX	0	6.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	577.7	0	BX	0	6.11	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	578.4	0	BX	0	6.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	579.0	0	BX	0	6.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	579.6	0	BX	0	6.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	580.2	0	BX	0	6.13	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	580.8	0	BX	0	6.14	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	581.4	0	BX	0	6.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	582.0	0	BX	0	6.12	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	582.6	0	BX	0	6.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	583.2	0	BX	0	6.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	583.8	0	BX	0	6.15	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	584.4	0	BX	0	6.19	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	585.0	0	BX	0	6.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	585.6	0	BX	0	6.16	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	586.2	0	BX	0	6.09	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	586.9	0	BX	0	6.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	587.5	0	BX	0	6.08	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	588.1	0	BX	0	6.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	588.7	0	BX	0	6.09	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	589.3	0	BX	0	6.09	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	589.9	0	BX	0	6.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	590.5	0	BX	0	6.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	591.1	0	BX	0	6.10	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	591.7	0	BX	0	6.09	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	592.3	0	BX	0	6.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	592.9	0	BX	0	6.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	593.5	0	BX	0	6.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	594.1	0	BX	0	6.07	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	594.7	0	BX	0	6.08	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	595.3	0	BX	0	6.06	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	596.0	0	BX	0	6.04	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	596.6	0	BX	0	6.05	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	597.2	0	BX	0	6.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	597.8	0	BX	0	6.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	598.4	0	BX	0	6.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	599.0	0	BX	0	6.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	599.6	0	BX	0	6.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	600.2	0	BX	0	6.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	600.8	0	BX	0	6.02	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	601.4	0	BX	0	6.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	602.0	0	BX	0	6.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	602.6	0	BX	0	6.03	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	603.2	0	BX	0	6.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	603.8	0	BX	0	6.00	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	604.4	0	BX	0	6.01	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	605.0	0	BX	0	5.99	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	605.6	0	BX	0	5.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	606.3	0	BX	0	5.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	606.9	0	BX	0	5.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	607.5	0	BX	0	5.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	608.1	0	BX	0	5.96	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	608.7	0	BX	0	5.95	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	609.3	0	BX	0	5.97	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	609.9	0	BX	0	5.94	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	610.5	0	BX	0	5.92	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	611.1	0	BX	0	5.93	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	611.7	0	BX	0	5.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	612.3	0	BX	0	5.92	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	612.9	0	BX	0	5.92	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	613.5	0	BX	0	5.92	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	614.1	0	BX	0	5.92	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	614.7	0	BX	0	5.92	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	615.3	0	BX	0	5.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	615.9	0	BX	0	5.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	616.5	0	BX	0	5.91	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	617.1	0	BX	0	5.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	617.7	0	BX	0	5.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	618.3	0	BX	0	5.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	619.0	0	BX	0	5.90	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	619.6	0	BX	0	5.89	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	620.2	0	BX	0	5.88	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	620.8	0	BX	0	5.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	621.4	0	BX	0	5.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	622.0	0	BX	0	5.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	622.6	0	BX	0	5.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	623.2	0	BX	0	5.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	623.8	0	BX	0	5.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	624.4	0	BX	0	5.87	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	625.0	0	BX	0	5.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	625.6	0	BX	0	5.86	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	626.2	0	BX	0	5.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	626.8	0	BX	0	5.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	627.4	0	BX	0	5.85	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	628.0	0	BX	0	5.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	628.6	0	BX	0	5.83	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	629.2	0	BX	0	5.81	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	629.8	0	BX	0	5.81	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	630.4	0	BX	0	5.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	631.0	0	BX	0	5.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	631.6	0	BX	0	5.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	632.2	0	BX	0	5.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	632.8	0	BX	0	5.80	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	633.4	0	BX	0	5.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	634.1	0	BX	0	5.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	634.7	0	BX	0	5.79	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	635.3	0	BX	0	5.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	635.9	0	BX	0	5.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	636.5	0	BX	0	5.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	637.1	0	BX	0	5.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	637.7	0	BX	0	5.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	638.3	0	BX	0	5.76	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	638.9	0	BX	0	5.78	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	639.5	0	BX	0	5.77	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	640.1	0	BX	0	5.75	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	640.7	0	BX	0	5.75	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	641.3	0	BX	0	5.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	641.9	0	BX	0	5.72	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	642.5	0	BX	0	5.70	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	643.1	0	BX	0	5.74	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	643.7	0	BX	0	5.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	644.3	0	BX	0	5.69	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	644.9	0	BX	0	5.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	645.5	0	BX	0	5.68	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	646.1	0	BX	0	5.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	646.7	0	BX	0	5.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	647.3	0	BX	0	5.67	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	647.9	0	BX	0	5.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	648.5	0	BX	0	5.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	649.1	0	BX	0	5.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	649.7	0	BX	0	5.63	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	650.3	0	BX	0	5.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	650.9	0	BX	0	5.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	651.5	0	BX	0	5.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	652.1	0	BX	0	5.67	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	652.7	0	BX	0	5.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	653.3	0	BX	0	5.65	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	653.9	0	BX	0	5.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	654.5	0	BX	0	5.67	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	655.1	0	BX	0	5.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	655.7	0	BX	0	5.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	656.3	0	BX	0	5.65	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	657.0	0	BX	0	5.66	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	657.6	0	BX	0	5.65	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	658.2	0	BX	0	5.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	658.8	0	BX	0	5.63	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	659.4	0	BX	0	5.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	660.0	0	BX	0	5.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	660.6	0	BX	0	5.64	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	661.2	0	BX	0	5.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	661.8	0	BX	0	5.62	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	662.4	0	BX	0	5.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	663.0	0	BX	0	5.61	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	663.6	0	BX	0	5.59	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	664.2	0	BX	0	5.56	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	664.8	0	BX	0	5.60	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	665.4	0	BX	0	5.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	666.0	0	BX	0	5.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	666.6	0	BX	0	5.55	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	667.2	0	BX	0	5.54	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	667.8	0	BX	0	5.52	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	668.4	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	669.0	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	669.6	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	670.2	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	670.8	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	671.4	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	672.0	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	672.6	0	BX	0	5.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	673.2	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	673.8	0	BX	0	5.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	674.4	0	BX	0	5.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	675.0	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	675.6	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	676.2	0	BX	0	5.51	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	676.8	0	BX	0	5.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	677.4	0	BX	0	5.50	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	678.0	0	BX	0	5.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	678.6	0	BX	0	5.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	679.2	0	BX	0	5.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	679.8	0	BX	0	5.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	680.4	0	BX	0	5.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	681.0	0	BX	0	5.49	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	681.6	0	BX	0	5.48	0
@3851__19951501	001	C	01/05/1995	13:40	142.0867	14.4833	0	682.2	0	BX	0	5.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	1.9	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	2.6	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	3.2	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	3.9	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	4.5	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	5.2	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	5.8	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	6.5	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	7.1	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	7.8	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	8.4	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	9.1	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	9.7	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	10.4	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	11.0	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	11.6	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	12.3	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	12.9	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	13.6	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	14.2	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	14.9	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	15.5	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	16.2	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	16.8	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	17.5	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	18.1	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	18.8	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	19.4	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	20.0	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	20.7	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	21.3	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	22.0	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	22.6	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	23.3	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	23.9	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	24.6	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	25.2	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	25.9	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	26.5	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	27.1	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	27.8	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	28.4	0	BX	0	29.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	29.1	0	BX	0	29.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	29.7	0	BX	0	29.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	30.4	0	BX	0	29.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	31.0	0	BX	0	29.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	31.7	0	BX	0	29.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	32.3	0	BX	0	29.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	33.0	0	BX	0	29.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	33.6	0	BX	0	29.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	34.2	0	BX	0	29.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	34.9	0	BX	0	29.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	35.5	0	BX	0	29.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	36.2	0	BX	0	29.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	36.8	0	BX	0	29.61	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	37.5	0	BX	0	29.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	38.1	0	BX	0	29.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	38.8	0	BX	0	29.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	39.4	0	BX	0	29.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	40.0	0	BX	0	29.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	40.7	0	BX	0	29.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	41.3	0	BX	0	29.40	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	42.0	0	BX	0	29.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	42.6	0	BX	0	29.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	43.3	0	BX	0	29.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	43.9	0	BX	0	29.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	44.6	0	BX	0	29.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	45.2	0	BX	0	29.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	45.8	0	BX	0	29.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	46.5	0	BX	0	29.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	47.1	0	BX	0	28.96	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	47.8	0	BX	0	28.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	48.4	0	BX	0	28.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	49.1	0	BX	0	28.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	49.7	0	BX	0	28.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	50.4	0	BX	0	28.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	51.0	0	BX	0	28.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	51.6	0	BX	0	28.85	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	52.3	0	BX	0	28.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	52.9	0	BX	0	28.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	53.6	0	BX	0	28.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	54.2	0	BX	0	28.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	54.9	0	BX	0	28.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	55.5	0	BX	0	28.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	56.1	0	BX	0	28.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	56.8	0	BX	0	28.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	57.4	0	BX	0	28.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	58.1	0	BX	0	27.97	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	58.7	0	BX	0	27.89	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	59.4	0	BX	0	27.85	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	60.0	0	BX	0	27.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	60.6	0	BX	0	27.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	61.3	0	BX	0	27.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	61.9	0	BX	0	27.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	62.6	0	BX	0	27.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	63.2	0	BX	0	27.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	63.9	0	BX	0	27.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	64.5	0	BX	0	27.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	65.1	0	BX	0	27.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	65.8	0	BX	0	27.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	66.4	0	BX	0	27.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	67.1	0	BX	0	27.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	67.7	0	BX	0	27.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	68.4	0	BX	0	27.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	69.0	0	BX	0	27.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	69.6	0	BX	0	26.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	70.3	0	BX	0	26.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	70.9	0	BX	0	26.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	71.6	0	BX	0	26.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	72.2	0	BX	0	26.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	72.9	0	BX	0	26.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	73.5	0	BX	0	26.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	74.1	0	BX	0	26.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	74.8	0	BX	0	26.57	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	75.4	0	BX	0	26.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	76.1	0	BX	0	26.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	76.7	0	BX	0	26.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	77.4	0	BX	0	26.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	78.0	0	BX	0	26.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	78.6	0	BX	0	26.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	79.3	0	BX	0	26.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	79.9	0	BX	0	26.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	80.6	0	BX	0	26.38	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	81.2	0	BX	0	26.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	81.8	0	BX	0	26.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	82.5	0	BX	0	26.18	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	83.1	0	BX	0	26.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	83.8	0	BX	0	26.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	84.4	0	BX	0	26.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	85.1	0	BX	0	26.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	85.7	0	BX	0	26.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	86.3	0	BX	0	26.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	87.0	0	BX	0	26.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	87.6	0	BX	0	26.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	88.3	0	BX	0	26.10	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	88.9	0	BX	0	26.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	89.5	0	BX	0	26.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	90.2	0	BX	0	26.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	90.8	0	BX	0	26.05	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	91.5	0	BX	0	26.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	92.1	0	BX	0	26.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	92.7	0	BX	0	26.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	93.4	0	BX	0	25.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	94.0	0	BX	0	25.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	94.7	0	BX	0	25.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	95.3	0	BX	0	25.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	96.0	0	BX	0	25.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	96.6	0	BX	0	25.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	97.2	0	BX	0	25.89	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	97.9	0	BX	0	25.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	98.5	0	BX	0	25.83	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	99.2	0	BX	0	25.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	99.8	0	BX	0	25.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	100.4	0	BX	0	25.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	101.1	0	BX	0	25.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	101.7	0	BX	0	25.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	102.4	0	BX	0	25.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	103.0	0	BX	0	25.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	103.6	0	BX	0	25.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	104.3	0	BX	0	25.57	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	104.9	0	BX	0	25.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	105.6	0	BX	0	25.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	106.2	0	BX	0	25.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	106.8	0	BX	0	25.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	107.5	0	BX	0	25.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	108.1	0	BX	0	25.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	108.8	0	BX	0	25.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	109.4	0	BX	0	25.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	110.0	0	BX	0	25.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	110.7	0	BX	0	25.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	111.3	0	BX	0	25.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	112.0	0	BX	0	25.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	112.6	0	BX	0	25.40	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	113.2	0	BX	0	25.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	113.9	0	BX	0	25.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	114.5	0	BX	0	25.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	115.2	0	BX	0	25.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	115.8	0	BX	0	25.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	116.4	0	BX	0	25.19	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	117.1	0	BX	0	25.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	117.7	0	BX	0	25.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	118.4	0	BX	0	25.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	119.0	0	BX	0	25.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	119.6	0	BX	0	25.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	120.3	0	BX	0	24.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	120.9	0	BX	0	24.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	121.5	0	BX	0	24.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	122.2	0	BX	0	24.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	122.8	0	BX	0	24.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	123.5	0	BX	0	24.83	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	124.1	0	BX	0	24.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	124.7	0	BX	0	24.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	125.4	0	BX	0	24.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	126.0	0	BX	0	24.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	126.7	0	BX	0	24.65	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	127.3	0	BX	0	24.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	127.9	0	BX	0	24.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	128.6	0	BX	0	24.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	129.2	0	BX	0	24.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	129.9	0	BX	0	24.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	130.5	0	BX	0	24.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	131.1	0	BX	0	24.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	131.8	0	BX	0	24.42	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	132.4	0	BX	0	24.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	133.0	0	BX	0	24.34	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	133.7	0	BX	0	24.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	134.3	0	BX	0	24.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	135.0	0	BX	0	24.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	135.6	0	BX	0	24.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	136.2	0	BX	0	24.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	136.9	0	BX	0	24.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	137.5	0	BX	0	24.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	138.2	0	BX	0	24.26	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	138.8	0	BX	0	24.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	139.4	0	BX	0	24.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	140.1	0	BX	0	24.19	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	140.7	0	BX	0	24.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	141.3	0	BX	0	24.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	142.0	0	BX	0	24.06	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	142.6	0	BX	0	24.05	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	143.3	0	BX	0	24.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	143.9	0	BX	0	23.96	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	144.5	0	BX	0	23.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	145.2	0	BX	0	23.88	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	145.8	0	BX	0	23.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	146.4	0	BX	0	23.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	147.1	0	BX	0	23.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	147.7	0	BX	0	23.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	148.4	0	BX	0	23.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	149.0	0	BX	0	23.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	149.6	0	BX	0	23.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	150.3	0	BX	0	23.57	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	150.9	0	BX	0	23.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	151.5	0	BX	0	23.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	152.2	0	BX	0	23.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	152.8	0	BX	0	23.45	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	153.4	0	BX	0	23.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	154.1	0	BX	0	23.42	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	154.7	0	BX	0	23.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	155.4	0	BX	0	23.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	156.0	0	BX	0	23.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	156.6	0	BX	0	23.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	157.3	0	BX	0	23.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	157.9	0	BX	0	23.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	158.5	0	BX	0	23.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	159.2	0	BX	0	23.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	159.8	0	BX	0	23.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	160.5	0	BX	0	23.18	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	161.1	0	BX	0	23.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	161.7	0	BX	0	23.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	162.4	0	BX	0	23.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	163.0	0	BX	0	23.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	163.6	0	BX	0	22.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	164.3	0	BX	0	22.87	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	164.9	0	BX	0	22.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	165.5	0	BX	0	22.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	166.2	0	BX	0	22.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	166.8	0	BX	0	22.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	167.4	0	BX	0	22.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	168.1	0	BX	0	22.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	168.7	0	BX	0	22.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	169.4	0	BX	0	22.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	170.0	0	BX	0	22.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	170.6	0	BX	0	22.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	171.3	0	BX	0	22.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	171.9	0	BX	0	22.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	172.5	0	BX	0	22.26	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	173.2	0	BX	0	22.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	173.8	0	BX	0	22.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	174.4	0	BX	0	21.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	175.1	0	BX	0	21.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	175.7	0	BX	0	21.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	176.3	0	BX	0	21.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	177.0	0	BX	0	21.74	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	177.6	0	BX	0	21.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	178.3	0	BX	0	21.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	178.9	0	BX	0	21.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	179.5	0	BX	0	21.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	180.2	0	BX	0	21.65	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	180.8	0	BX	0	21.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	181.4	0	BX	0	21.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	182.1	0	BX	0	21.39	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	182.7	0	BX	0	21.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	183.3	0	BX	0	21.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	184.0	0	BX	0	20.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	184.6	0	BX	0	20.89	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	185.2	0	BX	0	20.87	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	185.9	0	BX	0	20.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	186.5	0	BX	0	20.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	187.1	0	BX	0	20.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	187.8	0	BX	0	20.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	188.4	0	BX	0	20.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	189.0	0	BX	0	20.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	189.7	0	BX	0	20.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	190.3	0	BX	0	20.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	190.9	0	BX	0	20.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	191.6	0	BX	0	20.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	192.2	0	BX	0	20.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	192.9	0	BX	0	20.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	193.5	0	BX	0	20.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	194.1	0	BX	0	20.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	194.8	0	BX	0	20.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	195.4	0	BX	0	20.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	196.0	0	BX	0	20.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	196.7	0	BX	0	20.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	197.3	0	BX	0	20.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	197.9	0	BX	0	20.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	198.6	0	BX	0	20.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	199.2	0	BX	0	20.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	199.8	0	BX	0	20.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	200.5	0	BX	0	19.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	201.1	0	BX	0	19.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	201.7	0	BX	0	19.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	202.4	0	BX	0	19.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	203.0	0	BX	0	19.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	203.6	0	BX	0	19.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	204.3	0	BX	0	19.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	204.9	0	BX	0	19.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	205.5	0	BX	0	19.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	206.2	0	BX	0	19.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	206.8	0	BX	0	19.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	207.4	0	BX	0	19.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	208.1	0	BX	0	19.57	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	208.7	0	BX	0	19.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	209.3	0	BX	0	19.45	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	210.0	0	BX	0	19.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	210.6	0	BX	0	19.42	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	211.2	0	BX	0	19.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	211.9	0	BX	0	19.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	212.5	0	BX	0	19.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	213.1	0	BX	0	19.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	213.8	0	BX	0	19.26	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	214.4	0	BX	0	19.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	215.0	0	BX	0	19.19	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	215.7	0	BX	0	19.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	216.3	0	BX	0	19.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	216.9	0	BX	0	19.10	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	217.6	0	BX	0	19.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	218.2	0	BX	0	19.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	218.8	0	BX	0	19.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	219.4	0	BX	0	19.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	220.1	0	BX	0	18.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	220.7	0	BX	0	18.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	221.3	0	BX	0	18.74	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	222.0	0	BX	0	18.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	222.6	0	BX	0	18.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	223.2	0	BX	0	18.40	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	223.9	0	BX	0	18.38	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	224.5	0	BX	0	18.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	225.1	0	BX	0	18.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	225.8	0	BX	0	18.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	226.4	0	BX	0	18.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	227.0	0	BX	0	18.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	227.7	0	BX	0	18.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	228.3	0	BX	0	18.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	228.9	0	BX	0	18.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	229.6	0	BX	0	17.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	230.2	0	BX	0	17.89	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	230.8	0	BX	0	17.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	231.5	0	BX	0	17.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	232.1	0	BX	0	17.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	232.7	0	BX	0	17.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	233.4	0	BX	0	17.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	234.0	0	BX	0	17.57	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	234.6	0	BX	0	17.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	235.2	0	BX	0	17.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	235.9	0	BX	0	17.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	236.5	0	BX	0	17.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	237.1	0	BX	0	17.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	237.8	0	BX	0	17.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	238.4	0	BX	0	17.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	239.0	0	BX	0	17.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	239.7	0	BX	0	17.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	240.3	0	BX	0	17.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	240.9	0	BX	0	17.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	241.6	0	BX	0	17.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	242.2	0	BX	0	17.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	242.8	0	BX	0	17.45	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	243.4	0	BX	0	17.45	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	244.1	0	BX	0	17.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	244.7	0	BX	0	17.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	245.3	0	BX	0	17.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	246.0	0	BX	0	17.38	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	246.6	0	BX	0	17.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	247.2	0	BX	0	17.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	247.9	0	BX	0	17.34	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	248.5	0	BX	0	17.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	249.1	0	BX	0	17.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	249.8	0	BX	0	17.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	250.4	0	BX	0	17.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	251.0	0	BX	0	17.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	251.6	0	BX	0	17.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	252.3	0	BX	0	17.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	252.9	0	BX	0	17.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	253.5	0	BX	0	17.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	254.2	0	BX	0	17.26	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	254.8	0	BX	0	17.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	255.4	0	BX	0	17.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	256.1	0	BX	0	17.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	256.7	0	BX	0	17.18	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	257.3	0	BX	0	17.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	257.9	0	BX	0	17.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	258.6	0	BX	0	17.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	259.2	0	BX	0	17.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	259.8	0	BX	0	17.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	260.5	0	BX	0	17.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	261.1	0	BX	0	17.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	261.7	0	BX	0	17.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	262.4	0	BX	0	17.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	263.0	0	BX	0	16.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	263.6	0	BX	0	16.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	264.2	0	BX	0	16.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	264.9	0	BX	0	16.89	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	265.5	0	BX	0	16.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	266.1	0	BX	0	16.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	266.8	0	BX	0	16.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	267.4	0	BX	0	16.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	268.0	0	BX	0	16.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	268.6	0	BX	0	16.74	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	269.3	0	BX	0	16.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	269.9	0	BX	0	16.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	270.5	0	BX	0	16.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	271.2	0	BX	0	16.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	271.8	0	BX	0	16.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	272.4	0	BX	0	16.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	273.0	0	BX	0	16.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	273.7	0	BX	0	16.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	274.3	0	BX	0	16.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	274.9	0	BX	0	16.45	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	275.6	0	BX	0	16.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	276.2	0	BX	0	16.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	276.8	0	BX	0	16.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	277.4	0	BX	0	16.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	278.1	0	BX	0	16.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	278.7	0	BX	0	16.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	279.3	0	BX	0	16.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	280.0	0	BX	0	16.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	280.6	0	BX	0	16.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	281.2	0	BX	0	16.19	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	281.8	0	BX	0	16.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	282.5	0	BX	0	16.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	283.1	0	BX	0	16.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	283.7	0	BX	0	16.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	284.4	0	BX	0	16.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	285.0	0	BX	0	16.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	285.6	0	BX	0	16.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	286.2	0	BX	0	16.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	286.9	0	BX	0	16.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	287.5	0	BX	0	16.05	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	288.1	0	BX	0	16.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	288.7	0	BX	0	16.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	289.4	0	BX	0	15.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	290.0	0	BX	0	15.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	290.6	0	BX	0	15.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	291.3	0	BX	0	15.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	291.9	0	BX	0	15.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	292.5	0	BX	0	15.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	293.1	0	BX	0	15.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	293.8	0	BX	0	15.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	294.4	0	BX	0	15.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	295.0	0	BX	0	15.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	295.7	0	BX	0	15.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	296.3	0	BX	0	15.74	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	296.9	0	BX	0	15.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	297.5	0	BX	0	15.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	298.2	0	BX	0	15.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	298.8	0	BX	0	15.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	299.4	0	BX	0	15.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	300.0	0	BX	0	15.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	300.7	0	BX	0	15.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	301.3	0	BX	0	15.65	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	301.9	0	BX	0	15.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	302.5	0	BX	0	15.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	303.2	0	BX	0	15.61	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	303.8	0	BX	0	15.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	304.4	0	BX	0	15.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	305.1	0	BX	0	15.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	305.7	0	BX	0	15.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	306.3	0	BX	0	15.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	306.9	0	BX	0	15.38	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	307.6	0	BX	0	15.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	308.2	0	BX	0	15.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	308.8	0	BX	0	15.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	309.4	0	BX	0	15.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	310.1	0	BX	0	15.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	310.7	0	BX	0	15.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	311.3	0	BX	0	15.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	311.9	0	BX	0	15.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	312.6	0	BX	0	15.10	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	313.2	0	BX	0	15.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	313.8	0	BX	0	14.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	314.4	0	BX	0	14.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	315.1	0	BX	0	14.87	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	315.7	0	BX	0	14.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	316.3	0	BX	0	14.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	316.9	0	BX	0	14.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	317.6	0	BX	0	14.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	318.2	0	BX	0	14.74	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	318.8	0	BX	0	14.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	319.5	0	BX	0	14.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	320.1	0	BX	0	14.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	320.7	0	BX	0	14.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	321.3	0	BX	0	14.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	322.0	0	BX	0	14.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	322.6	0	BX	0	14.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	323.2	0	BX	0	14.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	323.8	0	BX	0	14.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	324.5	0	BX	0	14.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	325.1	0	BX	0	14.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	325.7	0	BX	0	14.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	326.3	0	BX	0	14.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	327.0	0	BX	0	14.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	327.6	0	BX	0	14.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	328.2	0	BX	0	14.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	328.8	0	BX	0	14.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	329.5	0	BX	0	14.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	330.1	0	BX	0	14.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	330.7	0	BX	0	14.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	331.3	0	BX	0	13.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	332.0	0	BX	0	13.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	332.6	0	BX	0	13.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	333.2	0	BX	0	13.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	333.8	0	BX	0	13.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	334.5	0	BX	0	13.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	335.1	0	BX	0	13.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	335.7	0	BX	0	13.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	336.3	0	BX	0	13.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	336.9	0	BX	0	13.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	337.6	0	BX	0	13.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	338.2	0	BX	0	13.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	338.8	0	BX	0	13.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	339.4	0	BX	0	13.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	340.1	0	BX	0	13.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	340.7	0	BX	0	13.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	341.3	0	BX	0	13.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	341.9	0	BX	0	13.19	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	342.6	0	BX	0	13.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	343.2	0	BX	0	13.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	343.8	0	BX	0	13.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	344.4	0	BX	0	12.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	345.1	0	BX	0	12.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	345.7	0	BX	0	12.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	346.3	0	BX	0	12.90	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	346.9	0	BX	0	12.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	347.6	0	BX	0	12.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	348.2	0	BX	0	12.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	348.8	0	BX	0	12.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	349.4	0	BX	0	12.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	350.0	0	BX	0	12.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	350.7	0	BX	0	12.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	351.3	0	BX	0	12.61	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	351.9	0	BX	0	12.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	352.5	0	BX	0	12.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	353.2	0	BX	0	12.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	353.8	0	BX	0	12.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	354.4	0	BX	0	12.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	355.0	0	BX	0	12.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	355.7	0	BX	0	12.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	356.3	0	BX	0	12.38	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	356.9	0	BX	0	12.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	357.5	0	BX	0	12.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	358.2	0	BX	0	12.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	358.8	0	BX	0	12.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	359.4	0	BX	0	12.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	360.0	0	BX	0	12.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	360.6	0	BX	0	11.97	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	361.3	0	BX	0	11.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	361.9	0	BX	0	11.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	362.5	0	BX	0	11.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	363.1	0	BX	0	11.90	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	363.8	0	BX	0	11.87	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	364.4	0	BX	0	11.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	365.0	0	BX	0	11.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	365.6	0	BX	0	11.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	366.2	0	BX	0	11.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	366.9	0	BX	0	11.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	367.5	0	BX	0	11.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	368.1	0	BX	0	11.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	368.7	0	BX	0	11.57	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	369.4	0	BX	0	11.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	370.0	0	BX	0	11.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	370.6	0	BX	0	11.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	371.2	0	BX	0	11.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	371.8	0	BX	0	11.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	372.5	0	BX	0	11.42	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	373.1	0	BX	0	11.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	373.7	0	BX	0	11.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	374.3	0	BX	0	11.40	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	375.0	0	BX	0	11.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	375.6	0	BX	0	11.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	376.2	0	BX	0	11.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	376.8	0	BX	0	11.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	377.4	0	BX	0	11.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	378.1	0	BX	0	11.26	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	378.7	0	BX	0	11.26	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	379.3	0	BX	0	11.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	379.9	0	BX	0	11.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	380.5	0	BX	0	11.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	381.2	0	BX	0	11.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	381.8	0	BX	0	11.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	382.4	0	BX	0	11.18	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	383.0	0	BX	0	11.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	383.7	0	BX	0	11.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	384.3	0	BX	0	11.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	384.9	0	BX	0	11.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	385.5	0	BX	0	11.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	386.1	0	BX	0	10.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	386.8	0	BX	0	10.97	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	387.4	0	BX	0	10.97	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	388.0	0	BX	0	10.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	388.6	0	BX	0	10.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	389.2	0	BX	0	10.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	389.9	0	BX	0	10.90	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	390.5	0	BX	0	10.88	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	391.1	0	BX	0	10.87	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	391.7	0	BX	0	10.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	392.3	0	BX	0	10.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	393.0	0	BX	0	10.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	393.6	0	BX	0	10.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	394.2	0	BX	0	10.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	394.8	0	BX	0	10.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	395.4	0	BX	0	10.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	396.1	0	BX	0	10.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	396.7	0	BX	0	10.72	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	397.3	0	BX	0	10.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	397.9	0	BX	0	10.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	398.5	0	BX	0	10.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	399.2	0	BX	0	10.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	399.8	0	BX	0	10.57	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	400.4	0	BX	0	10.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	401.0	0	BX	0	10.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	401.6	0	BX	0	10.45	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	402.3	0	BX	0	10.42	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	402.9	0	BX	0	10.39	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	403.5	0	BX	0	10.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	404.1	0	BX	0	10.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	404.7	0	BX	0	10.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	405.4	0	BX	0	10.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	406.0	0	BX	0	10.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	406.6	0	BX	0	10.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	407.2	0	BX	0	10.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	407.8	0	BX	0	9.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	408.5	0	BX	0	9.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	409.1	0	BX	0	9.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	409.7	0	BX	0	9.90	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	410.3	0	BX	0	9.87	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	410.9	0	BX	0	9.83	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	411.6	0	BX	0	9.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	412.2	0	BX	0	9.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	412.8	0	BX	0	9.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	413.4	0	BX	0	9.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	414.0	0	BX	0	9.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	414.6	0	BX	0	9.74	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	415.3	0	BX	0	9.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	415.9	0	BX	0	9.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	416.5	0	BX	0	9.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	417.1	0	BX	0	9.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	417.7	0	BX	0	9.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	418.4	0	BX	0	9.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	419.0	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	419.6	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	420.2	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	420.8	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	421.5	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	422.1	0	BX	0	9.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	422.7	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	423.3	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	423.9	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	424.5	0	BX	0	9.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	425.2	0	BX	0	9.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	425.8	0	BX	0	9.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	426.4	0	BX	0	9.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	427.0	0	BX	0	9.42	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	427.6	0	BX	0	9.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	428.3	0	BX	0	9.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	428.9	0	BX	0	9.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	429.5	0	BX	0	9.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	430.1	0	BX	0	9.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	430.7	0	BX	0	9.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	431.3	0	BX	0	9.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	432.0	0	BX	0	9.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	432.6	0	BX	0	9.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	433.2	0	BX	0	9.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	433.8	0	BX	0	9.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	434.4	0	BX	0	9.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	435.0	0	BX	0	9.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	435.7	0	BX	0	9.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	436.3	0	BX	0	9.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	436.9	0	BX	0	9.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	437.5	0	BX	0	9.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	438.1	0	BX	0	9.18	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	438.8	0	BX	0	9.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	439.4	0	BX	0	9.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	440.0	0	BX	0	9.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	440.6	0	BX	0	9.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	441.2	0	BX	0	9.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	441.8	0	BX	0	9.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	442.5	0	BX	0	9.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	443.1	0	BX	0	8.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	443.7	0	BX	0	8.95	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	444.3	0	BX	0	8.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	444.9	0	BX	0	8.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	445.5	0	BX	0	8.90	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	446.2	0	BX	0	8.89	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	446.8	0	BX	0	8.89	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	447.4	0	BX	0	8.86	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	448.0	0	BX	0	8.83	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	448.6	0	BX	0	8.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	449.2	0	BX	0	8.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	449.9	0	BX	0	8.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	450.5	0	BX	0	8.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	451.1	0	BX	0	8.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	451.7	0	BX	0	8.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	452.3	0	BX	0	8.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	452.9	0	BX	0	8.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	453.6	0	BX	0	8.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	454.2	0	BX	0	8.65	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	454.8	0	BX	0	8.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	455.4	0	BX	0	8.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	456.0	0	BX	0	8.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	456.6	0	BX	0	8.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	457.3	0	BX	0	8.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	457.9	0	BX	0	8.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	458.5	0	BX	0	8.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	459.1	0	BX	0	8.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	459.7	0	BX	0	8.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	460.3	0	BX	0	8.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	460.9	0	BX	0	8.61	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	461.6	0	BX	0	8.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	462.2	0	BX	0	8.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	462.8	0	BX	0	8.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	463.4	0	BX	0	8.54	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	464.0	0	BX	0	8.52	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	464.6	0	BX	0	8.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	465.3	0	BX	0	8.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	465.9	0	BX	0	8.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	466.5	0	BX	0	8.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	467.1	0	BX	0	8.42	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	467.7	0	BX	0	8.40	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	468.3	0	BX	0	8.39	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	468.9	0	BX	0	8.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	469.6	0	BX	0	8.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	470.2	0	BX	0	8.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	470.8	0	BX	0	8.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	471.4	0	BX	0	8.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	472.0	0	BX	0	8.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	472.6	0	BX	0	8.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	473.3	0	BX	0	8.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	473.9	0	BX	0	8.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	474.5	0	BX	0	8.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	475.1	0	BX	0	8.26	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	475.7	0	BX	0	8.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	476.3	0	BX	0	8.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	476.9	0	BX	0	8.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	477.6	0	BX	0	8.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	478.2	0	BX	0	8.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	478.8	0	BX	0	8.19	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	479.4	0	BX	0	8.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	480.0	0	BX	0	8.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	480.6	0	BX	0	8.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	481.2	0	BX	0	8.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	481.9	0	BX	0	8.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	482.5	0	BX	0	8.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	483.1	0	BX	0	8.10	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	483.7	0	BX	0	8.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	484.3	0	BX	0	8.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	484.9	0	BX	0	8.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	485.5	0	BX	0	8.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	486.2	0	BX	0	7.97	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	486.8	0	BX	0	7.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	487.4	0	BX	0	7.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	488.0	0	BX	0	7.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	488.6	0	BX	0	7.90	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	489.2	0	BX	0	7.89	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	489.8	0	BX	0	7.87	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	490.4	0	BX	0	7.85	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	491.1	0	BX	0	7.85	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	491.7	0	BX	0	7.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	492.3	0	BX	0	7.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	492.9	0	BX	0	7.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	493.5	0	BX	0	7.84	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	494.1	0	BX	0	7.83	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	494.7	0	BX	0	7.83	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	495.4	0	BX	0	7.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	496.0	0	BX	0	7.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	496.6	0	BX	0	7.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	497.2	0	BX	0	7.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	497.8	0	BX	0	7.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	498.4	0	BX	0	7.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	499.0	0	BX	0	7.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	499.6	0	BX	0	7.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	500.3	0	BX	0	7.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	500.9	0	BX	0	7.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	501.5	0	BX	0	7.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	502.1	0	BX	0	7.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	502.7	0	BX	0	7.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	503.3	0	BX	0	7.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	503.9	0	BX	0	7.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	504.5	0	BX	0	7.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	505.2	0	BX	0	7.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	505.8	0	BX	0	7.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	506.4	0	BX	0	7.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	507.0	0	BX	0	7.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	507.6	0	BX	0	7.77	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	508.2	0	BX	0	7.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	508.8	0	BX	0	7.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	509.4	0	BX	0	7.83	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	510.1	0	BX	0	7.83	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	510.7	0	BX	0	7.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	511.3	0	BX	0	7.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	511.9	0	BX	0	7.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	512.5	0	BX	0	7.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	513.1	0	BX	0	7.81	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	513.7	0	BX	0	7.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	514.3	0	BX	0	7.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	515.0	0	BX	0	7.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	515.6	0	BX	0	7.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	516.2	0	BX	0	7.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	516.8	0	BX	0	7.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	517.4	0	BX	0	7.72	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	518.0	0	BX	0	7.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	518.6	0	BX	0	7.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	519.2	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	519.9	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	520.5	0	BX	0	7.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	521.1	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	521.7	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	522.3	0	BX	0	7.69	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	522.9	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	523.5	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	524.1	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	524.7	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	525.4	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	526.0	0	BX	0	7.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	526.6	0	BX	0	7.70	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	527.2	0	BX	0	7.72	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	527.8	0	BX	0	7.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	528.4	0	BX	0	7.72	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	529.0	0	BX	0	7.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	529.6	0	BX	0	7.72	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	530.2	0	BX	0	7.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	530.9	0	BX	0	7.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	531.5	0	BX	0	7.72	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	532.1	0	BX	0	7.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	532.7	0	BX	0	7.67	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	533.3	0	BX	0	7.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	533.9	0	BX	0	7.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	534.5	0	BX	0	7.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	535.1	0	BX	0	7.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	535.7	0	BX	0	7.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	536.3	0	BX	0	7.57	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	537.0	0	BX	0	7.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	537.6	0	BX	0	7.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	538.2	0	BX	0	7.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	538.8	0	BX	0	7.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	539.4	0	BX	0	7.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	540.0	0	BX	0	7.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	540.6	0	BX	0	7.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	541.2	0	BX	0	7.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	541.8	0	BX	0	7.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	542.4	0	BX	0	7.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	543.1	0	BX	0	7.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	543.7	0	BX	0	7.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	544.3	0	BX	0	7.45	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	544.9	0	BX	0	7.46	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	545.5	0	BX	0	7.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	546.1	0	BX	0	7.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	546.7	0	BX	0	7.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	547.3	0	BX	0	7.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	547.9	0	BX	0	7.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	548.5	0	BX	0	7.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	549.2	0	BX	0	7.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	549.8	0	BX	0	7.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	550.4	0	BX	0	7.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	551.0	0	BX	0	7.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	551.6	0	BX	0	7.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	552.2	0	BX	0	7.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	552.8	0	BX	0	7.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	553.4	0	BX	0	7.50	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	554.0	0	BX	0	7.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	554.6	0	BX	0	7.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	555.2	0	BX	0	7.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	555.9	0	BX	0	7.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	556.5	0	BX	0	7.42	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	557.1	0	BX	0	7.40	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	557.7	0	BX	0	7.38	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	558.3	0	BX	0	7.38	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	558.9	0	BX	0	7.38	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	559.5	0	BX	0	7.37	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	560.1	0	BX	0	7.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	560.7	0	BX	0	7.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	561.3	0	BX	0	7.34	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	561.9	0	BX	0	7.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	562.6	0	BX	0	7.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	563.2	0	BX	0	7.26	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	563.8	0	BX	0	7.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	564.4	0	BX	0	7.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	565.0	0	BX	0	7.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	565.6	0	BX	0	7.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	566.2	0	BX	0	7.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	566.8	0	BX	0	7.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	567.4	0	BX	0	7.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	568.0	0	BX	0	7.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	568.6	0	BX	0	7.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	569.2	0	BX	0	7.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	569.8	0	BX	0	7.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	570.5	0	BX	0	7.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	571.1	0	BX	0	7.19	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	571.7	0	BX	0	7.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	572.3	0	BX	0	7.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	572.9	0	BX	0	7.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	573.5	0	BX	0	7.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	574.1	0	BX	0	7.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	574.7	0	BX	0	7.07	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	575.3	0	BX	0	7.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	575.9	0	BX	0	7.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	576.5	0	BX	0	7.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	577.1	0	BX	0	7.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	577.7	0	BX	0	7.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	578.4	0	BX	0	7.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	579.0	0	BX	0	7.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	579.6	0	BX	0	7.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	580.2	0	BX	0	7.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	580.8	0	BX	0	7.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	581.4	0	BX	0	7.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	582.0	0	BX	0	6.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	582.6	0	BX	0	6.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	583.2	0	BX	0	6.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	583.8	0	BX	0	6.97	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	584.4	0	BX	0	6.96	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	585.0	0	BX	0	6.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	585.6	0	BX	0	6.94	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	586.2	0	BX	0	6.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	586.9	0	BX	0	6.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	587.5	0	BX	0	6.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	588.1	0	BX	0	6.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	588.7	0	BX	0	6.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	589.3	0	BX	0	6.93	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	589.9	0	BX	0	6.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	590.5	0	BX	0	6.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	591.1	0	BX	0	6.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	591.7	0	BX	0	6.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	592.3	0	BX	0	6.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	592.9	0	BX	0	6.91	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	593.5	0	BX	0	6.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	594.1	0	BX	0	6.92	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	594.7	0	BX	0	6.90	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	595.3	0	BX	0	6.88	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	596.0	0	BX	0	6.85	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	596.6	0	BX	0	6.82	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	597.2	0	BX	0	6.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	597.8	0	BX	0	6.80	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	598.4	0	BX	0	6.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	599.0	0	BX	0	6.79	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	599.6	0	BX	0	6.78	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	600.2	0	BX	0	6.76	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	600.8	0	BX	0	6.75	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	601.4	0	BX	0	6.74	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	602.0	0	BX	0	6.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	602.6	0	BX	0	6.73	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	603.2	0	BX	0	6.72	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	603.8	0	BX	0	6.71	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	604.4	0	BX	0	6.68	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	605.0	0	BX	0	6.65	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	605.6	0	BX	0	6.66	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	606.3	0	BX	0	6.65	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	606.9	0	BX	0	6.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	607.5	0	BX	0	6.64	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	608.1	0	BX	0	6.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	608.7	0	BX	0	6.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	609.3	0	BX	0	6.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	609.9	0	BX	0	6.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	610.5	0	BX	0	6.63	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	611.1	0	BX	0	6.62	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	611.7	0	BX	0	6.61	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	612.3	0	BX	0	6.60	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	612.9	0	BX	0	6.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	613.5	0	BX	0	6.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	614.1	0	BX	0	6.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	614.7	0	BX	0	6.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	615.3	0	BX	0	6.59	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	615.9	0	BX	0	6.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	616.5	0	BX	0	6.58	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	617.1	0	BX	0	6.56	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	617.7	0	BX	0	6.55	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	618.3	0	BX	0	6.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	619.0	0	BX	0	6.53	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	619.6	0	BX	0	6.51	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	620.2	0	BX	0	6.49	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	620.8	0	BX	0	6.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	621.4	0	BX	0	6.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	622.0	0	BX	0	6.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	622.6	0	BX	0	6.48	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	623.2	0	BX	0	6.47	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	623.8	0	BX	0	6.44	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	624.4	0	BX	0	6.45	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	625.0	0	BX	0	6.43	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	625.6	0	BX	0	6.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	626.2	0	BX	0	6.41	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	626.8	0	BX	0	6.39	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	627.4	0	BX	0	6.36	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	628.0	0	BX	0	6.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	628.6	0	BX	0	6.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	629.2	0	BX	0	6.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	629.8	0	BX	0	6.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	630.4	0	BX	0	6.35	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	631.0	0	BX	0	6.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	631.6	0	BX	0	6.33	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	632.2	0	BX	0	6.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	632.8	0	BX	0	6.32	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	633.4	0	BX	0	6.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	634.1	0	BX	0	6.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	634.7	0	BX	0	6.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	635.3	0	BX	0	6.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	635.9	0	BX	0	6.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	636.5	0	BX	0	6.31	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	637.1	0	BX	0	6.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	637.7	0	BX	0	6.30	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	638.3	0	BX	0	6.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	638.9	0	BX	0	6.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	639.5	0	BX	0	6.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	640.1	0	BX	0	6.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	640.7	0	BX	0	6.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	641.3	0	BX	0	6.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	641.9	0	BX	0	6.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	642.5	0	BX	0	6.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	643.1	0	BX	0	6.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	643.7	0	BX	0	6.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	644.3	0	BX	0	6.29	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	644.9	0	BX	0	6.28	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	645.5	0	BX	0	6.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	646.1	0	BX	0	6.27	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	646.7	0	BX	0	6.25	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	647.3	0	BX	0	6.23	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	647.9	0	BX	0	6.24	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	648.5	0	BX	0	6.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	649.1	0	BX	0	6.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	649.7	0	BX	0	6.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	650.3	0	BX	0	6.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	650.9	0	BX	0	6.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	651.5	0	BX	0	6.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	652.1	0	BX	0	6.22	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	652.7	0	BX	0	6.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	653.3	0	BX	0	6.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	653.9	0	BX	0	6.21	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	654.5	0	BX	0	6.20	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	655.1	0	BX	0	6.19	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	655.7	0	BX	0	6.18	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	656.3	0	BX	0	6.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	657.0	0	BX	0	6.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	657.6	0	BX	0	6.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	658.2	0	BX	0	6.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	658.8	0	BX	0	6.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	659.4	0	BX	0	6.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	660.0	0	BX	0	6.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	660.6	0	BX	0	6.17	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	661.2	0	BX	0	6.16	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	661.8	0	BX	0	6.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	662.4	0	BX	0	6.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	663.0	0	BX	0	6.15	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	663.6	0	BX	0	6.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	664.2	0	BX	0	6.14	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	664.8	0	BX	0	6.13	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	665.4	0	BX	0	6.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	666.0	0	BX	0	6.12	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	666.6	0	BX	0	6.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	667.2	0	BX	0	6.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	667.8	0	BX	0	6.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	668.4	0	BX	0	6.09	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	669.0	0	BX	0	6.11	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	669.6	0	BX	0	6.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	670.2	0	BX	0	6.08	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	670.8	0	BX	0	6.06	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	671.4	0	BX	0	6.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	672.0	0	BX	0	6.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	672.6	0	BX	0	6.04	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	673.2	0	BX	0	6.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	673.8	0	BX	0	6.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	674.4	0	BX	0	6.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	675.0	0	BX	0	6.03	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	675.6	0	BX	0	6.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	676.2	0	BX	0	6.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	676.8	0	BX	0	6.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	677.4	0	BX	0	6.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	678.0	0	BX	0	6.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	678.6	0	BX	0	5.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	679.2	0	BX	0	5.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	679.8	0	BX	0	6.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	680.4	0	BX	0	6.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	681.0	0	BX	0	6.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	681.6	0	BX	0	6.02	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	682.2	0	BX	0	6.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	682.8	0	BX	0	6.01	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	683.4	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	684.0	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	684.6	0	BX	0	6.00	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	685.2	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	685.8	0	BX	0	5.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	686.4	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	687.0	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	687.6	0	BX	0	5.98	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	688.2	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	688.8	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	689.4	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	690.0	0	BX	0	5.99	0
@3851__19951502	001	C	06/29/1995	11:43	140.7000	15.0000	0	690.6	0	BX	0	5.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	1.9	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	2.6	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	3.2	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	3.9	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	4.5	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	5.2	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	5.8	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	6.5	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	7.1	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	7.8	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	8.4	0	BX	0	29.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	9.1	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	9.7	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	10.4	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	11.0	0	BX	0	29.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	11.6	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	12.3	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	12.9	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	13.6	0	BX	0	29.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	14.2	0	BX	0	29.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	14.9	0	BX	0	29.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	15.5	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	16.2	0	BX	0	29.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	16.8	0	BX	0	29.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	17.5	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	18.1	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	18.8	0	BX	0	29.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	19.4	0	BX	0	29.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	20.0	0	BX	0	29.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	20.7	0	BX	0	29.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	21.3	0	BX	0	29.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	22.0	0	BX	0	29.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	22.6	0	BX	0	29.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	23.3	0	BX	0	29.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	23.9	0	BX	0	29.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	24.6	0	BX	0	29.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	25.2	0	BX	0	29.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	25.9	0	BX	0	29.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	26.5	0	BX	0	29.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	27.1	0	BX	0	29.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	27.8	0	BX	0	29.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	28.4	0	BX	0	29.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	29.1	0	BX	0	29.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	29.7	0	BX	0	29.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	30.4	0	BX	0	29.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	31.0	0	BX	0	29.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	31.7	0	BX	0	29.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	32.3	0	BX	0	29.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	33.0	0	BX	0	29.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	33.6	0	BX	0	29.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	34.2	0	BX	0	29.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	34.9	0	BX	0	29.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	35.5	0	BX	0	29.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	36.2	0	BX	0	29.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	36.8	0	BX	0	29.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	37.5	0	BX	0	29.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	38.1	0	BX	0	29.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	38.8	0	BX	0	29.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	39.4	0	BX	0	29.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	40.0	0	BX	0	29.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	40.7	0	BX	0	29.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	41.3	0	BX	0	29.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	42.0	0	BX	0	29.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	42.6	0	BX	0	29.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	43.3	0	BX	0	29.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	43.9	0	BX	0	29.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	44.6	0	BX	0	29.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	45.2	0	BX	0	29.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	45.8	0	BX	0	29.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	46.5	0	BX	0	29.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	47.1	0	BX	0	29.36	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	47.8	0	BX	0	29.35	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	48.4	0	BX	0	29.36	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	49.1	0	BX	0	29.36	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	49.7	0	BX	0	29.35	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	50.4	0	BX	0	29.34	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	51.0	0	BX	0	29.33	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	51.6	0	BX	0	29.33	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	52.3	0	BX	0	29.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	52.9	0	BX	0	29.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	53.6	0	BX	0	29.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	54.2	0	BX	0	29.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	54.9	0	BX	0	29.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	55.5	0	BX	0	29.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	56.1	0	BX	0	29.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	56.8	0	BX	0	29.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	57.4	0	BX	0	29.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	58.1	0	BX	0	29.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	58.7	0	BX	0	29.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	59.4	0	BX	0	29.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	60.0	0	BX	0	29.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	60.6	0	BX	0	29.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	61.3	0	BX	0	29.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	61.9	0	BX	0	29.24	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	62.6	0	BX	0	29.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	63.2	0	BX	0	29.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	63.9	0	BX	0	28.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	64.5	0	BX	0	28.81	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	65.1	0	BX	0	28.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	65.8	0	BX	0	28.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	66.4	0	BX	0	28.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	67.1	0	BX	0	28.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	67.7	0	BX	0	28.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	68.4	0	BX	0	28.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	69.0	0	BX	0	28.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	69.6	0	BX	0	28.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	70.3	0	BX	0	28.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	70.9	0	BX	0	28.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	71.6	0	BX	0	28.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	72.2	0	BX	0	28.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	72.9	0	BX	0	28.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	73.5	0	BX	0	28.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	74.1	0	BX	0	28.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	74.8	0	BX	0	28.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	75.4	0	BX	0	28.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	76.1	0	BX	0	28.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	76.7	0	BX	0	28.63	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	77.4	0	BX	0	28.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	78.0	0	BX	0	28.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	78.6	0	BX	0	28.53	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	79.3	0	BX	0	28.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	79.9	0	BX	0	28.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	80.6	0	BX	0	28.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	81.2	0	BX	0	28.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	81.8	0	BX	0	28.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	82.5	0	BX	0	28.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	83.1	0	BX	0	28.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	83.8	0	BX	0	28.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	84.4	0	BX	0	28.35	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	85.1	0	BX	0	28.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	85.7	0	BX	0	28.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	86.3	0	BX	0	28.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	87.0	0	BX	0	28.21	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	87.6	0	BX	0	28.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	88.3	0	BX	0	28.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	88.9	0	BX	0	28.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	89.5	0	BX	0	28.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	90.2	0	BX	0	28.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	90.8	0	BX	0	28.15	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	91.5	0	BX	0	28.14	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	92.1	0	BX	0	28.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	92.7	0	BX	0	28.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	93.4	0	BX	0	28.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	94.0	0	BX	0	28.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	94.7	0	BX	0	28.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	95.3	0	BX	0	28.03	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	96.0	0	BX	0	27.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	96.6	0	BX	0	27.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	97.2	0	BX	0	27.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	97.9	0	BX	0	27.84	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	98.5	0	BX	0	27.82	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	99.2	0	BX	0	27.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	99.8	0	BX	0	27.72	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	100.4	0	BX	0	27.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	101.1	0	BX	0	27.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	101.7	0	BX	0	27.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	102.4	0	BX	0	27.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	103.0	0	BX	0	27.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	103.6	0	BX	0	27.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	104.3	0	BX	0	27.54	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	104.9	0	BX	0	27.53	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	105.6	0	BX	0	27.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	106.2	0	BX	0	27.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	106.8	0	BX	0	27.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	107.5	0	BX	0	27.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	108.1	0	BX	0	27.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	108.8	0	BX	0	27.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	109.4	0	BX	0	27.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	110.0	0	BX	0	27.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	110.7	0	BX	0	27.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	111.3	0	BX	0	27.21	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	112.0	0	BX	0	27.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	112.6	0	BX	0	27.13	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	113.2	0	BX	0	27.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	113.9	0	BX	0	27.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	114.5	0	BX	0	27.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	115.2	0	BX	0	26.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	115.8	0	BX	0	26.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	116.4	0	BX	0	26.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	117.1	0	BX	0	26.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	117.7	0	BX	0	26.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	118.4	0	BX	0	26.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	119.0	0	BX	0	26.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	119.6	0	BX	0	26.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	120.3	0	BX	0	26.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	120.9	0	BX	0	26.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	121.5	0	BX	0	26.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	122.2	0	BX	0	26.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	122.8	0	BX	0	26.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	123.5	0	BX	0	26.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	124.1	0	BX	0	26.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	124.7	0	BX	0	25.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	125.4	0	BX	0	25.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	126.0	0	BX	0	25.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	126.7	0	BX	0	25.83	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	127.3	0	BX	0	25.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	127.9	0	BX	0	25.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	128.6	0	BX	0	25.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	129.2	0	BX	0	25.53	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	129.9	0	BX	0	25.54	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	130.5	0	BX	0	25.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	131.1	0	BX	0	25.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	131.8	0	BX	0	25.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	132.4	0	BX	0	25.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	133.0	0	BX	0	25.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	133.7	0	BX	0	25.34	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	134.3	0	BX	0	25.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	135.0	0	BX	0	25.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	135.6	0	BX	0	24.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	136.2	0	BX	0	24.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	136.9	0	BX	0	24.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	137.5	0	BX	0	24.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	138.2	0	BX	0	24.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	138.8	0	BX	0	24.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	139.4	0	BX	0	24.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	140.1	0	BX	0	24.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	140.7	0	BX	0	24.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	141.3	0	BX	0	24.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	142.0	0	BX	0	24.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	142.6	0	BX	0	24.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	143.3	0	BX	0	24.34	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	143.9	0	BX	0	24.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	144.5	0	BX	0	24.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	145.2	0	BX	0	24.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	145.8	0	BX	0	24.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	146.4	0	BX	0	24.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	147.1	0	BX	0	24.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	147.7	0	BX	0	24.03	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	148.4	0	BX	0	24.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	149.0	0	BX	0	24.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	149.6	0	BX	0	24.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	150.3	0	BX	0	23.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	150.9	0	BX	0	23.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	151.5	0	BX	0	23.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	152.2	0	BX	0	23.90	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	152.8	0	BX	0	23.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	153.4	0	BX	0	23.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	154.1	0	BX	0	23.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	154.7	0	BX	0	23.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	155.4	0	BX	0	23.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	156.0	0	BX	0	23.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	156.6	0	BX	0	23.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	157.3	0	BX	0	23.54	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	157.9	0	BX	0	23.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	158.5	0	BX	0	23.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	159.2	0	BX	0	23.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	159.8	0	BX	0	23.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	160.5	0	BX	0	23.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	161.1	0	BX	0	23.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	161.7	0	BX	0	23.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	162.4	0	BX	0	23.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	163.0	0	BX	0	23.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	163.6	0	BX	0	23.34	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	164.3	0	BX	0	23.21	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	164.9	0	BX	0	23.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	165.5	0	BX	0	22.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	166.2	0	BX	0	22.80	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	166.8	0	BX	0	22.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	167.4	0	BX	0	22.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	168.1	0	BX	0	22.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	168.7	0	BX	0	22.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	169.4	0	BX	0	22.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	170.0	0	BX	0	22.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	170.6	0	BX	0	22.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	171.3	0	BX	0	22.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	171.9	0	BX	0	22.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	172.5	0	BX	0	22.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	173.2	0	BX	0	22.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	173.8	0	BX	0	22.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	174.4	0	BX	0	22.13	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	175.1	0	BX	0	22.14	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	175.7	0	BX	0	22.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	176.3	0	BX	0	22.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	177.0	0	BX	0	22.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	177.6	0	BX	0	22.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	178.3	0	BX	0	22.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	178.9	0	BX	0	22.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	179.5	0	BX	0	21.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	180.2	0	BX	0	21.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	180.8	0	BX	0	21.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	181.4	0	BX	0	21.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	182.1	0	BX	0	21.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	182.7	0	BX	0	21.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	183.3	0	BX	0	21.34	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	184.0	0	BX	0	21.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	184.6	0	BX	0	20.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	185.2	0	BX	0	20.78	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	185.9	0	BX	0	20.54	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	186.5	0	BX	0	20.36	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	187.1	0	BX	0	20.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	187.8	0	BX	0	20.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	188.4	0	BX	0	20.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	189.0	0	BX	0	19.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	189.7	0	BX	0	19.84	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	190.3	0	BX	0	19.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	190.9	0	BX	0	19.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	191.6	0	BX	0	19.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	192.2	0	BX	0	19.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	192.9	0	BX	0	19.51	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	193.5	0	BX	0	19.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	194.1	0	BX	0	18.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	194.8	0	BX	0	18.24	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	195.4	0	BX	0	17.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	196.0	0	BX	0	17.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	196.7	0	BX	0	17.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	197.3	0	BX	0	17.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	197.9	0	BX	0	16.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	198.6	0	BX	0	16.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	199.2	0	BX	0	16.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	199.8	0	BX	0	16.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	200.5	0	BX	0	16.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	201.1	0	BX	0	16.64	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	201.7	0	BX	0	16.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	202.4	0	BX	0	16.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	203.0	0	BX	0	16.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	203.6	0	BX	0	16.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	204.3	0	BX	0	16.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	204.9	0	BX	0	16.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	205.5	0	BX	0	16.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	206.2	0	BX	0	16.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	206.8	0	BX	0	16.53	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	207.4	0	BX	0	16.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	208.1	0	BX	0	16.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	208.7	0	BX	0	16.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	209.3	0	BX	0	16.36	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	210.0	0	BX	0	16.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	210.6	0	BX	0	16.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	211.2	0	BX	0	16.14	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	211.9	0	BX	0	16.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	212.5	0	BX	0	16.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	213.1	0	BX	0	16.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	213.8	0	BX	0	15.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	214.4	0	BX	0	15.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	215.0	0	BX	0	15.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	215.7	0	BX	0	15.84	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	216.3	0	BX	0	15.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	216.9	0	BX	0	15.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	217.6	0	BX	0	15.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	218.2	0	BX	0	15.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	218.8	0	BX	0	15.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	219.4	0	BX	0	15.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	220.1	0	BX	0	15.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	220.7	0	BX	0	15.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	221.3	0	BX	0	15.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	222.0	0	BX	0	15.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	222.6	0	BX	0	15.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	223.2	0	BX	0	15.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	223.9	0	BX	0	15.24	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	224.5	0	BX	0	15.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	225.1	0	BX	0	15.15	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	225.8	0	BX	0	15.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	226.4	0	BX	0	15.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	227.0	0	BX	0	14.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	227.7	0	BX	0	14.90	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	228.3	0	BX	0	14.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	228.9	0	BX	0	14.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	229.6	0	BX	0	14.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	230.2	0	BX	0	14.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	230.8	0	BX	0	14.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	231.5	0	BX	0	14.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	232.1	0	BX	0	14.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	232.7	0	BX	0	14.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	233.4	0	BX	0	14.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	234.0	0	BX	0	14.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	234.6	0	BX	0	14.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	235.2	0	BX	0	14.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	235.9	0	BX	0	14.24	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	236.5	0	BX	0	14.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	237.1	0	BX	0	14.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	237.8	0	BX	0	14.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	238.4	0	BX	0	14.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	239.0	0	BX	0	14.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	239.7	0	BX	0	14.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	240.3	0	BX	0	14.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	240.9	0	BX	0	14.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	241.6	0	BX	0	14.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	242.2	0	BX	0	14.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	242.8	0	BX	0	14.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	243.4	0	BX	0	13.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	244.1	0	BX	0	13.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	244.7	0	BX	0	13.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	245.3	0	BX	0	13.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	246.0	0	BX	0	13.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	246.6	0	BX	0	13.24	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	247.2	0	BX	0	13.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	247.9	0	BX	0	13.14	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	248.5	0	BX	0	13.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	249.1	0	BX	0	13.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	249.8	0	BX	0	13.03	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	250.4	0	BX	0	13.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	251.0	0	BX	0	13.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	251.6	0	BX	0	13.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	252.3	0	BX	0	12.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	252.9	0	BX	0	12.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	253.5	0	BX	0	12.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	254.2	0	BX	0	12.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	254.8	0	BX	0	12.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	255.4	0	BX	0	12.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	256.1	0	BX	0	12.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	256.7	0	BX	0	12.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	257.3	0	BX	0	12.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	257.9	0	BX	0	12.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	258.6	0	BX	0	12.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	259.2	0	BX	0	12.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	259.8	0	BX	0	12.78	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	260.5	0	BX	0	12.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	261.1	0	BX	0	12.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	261.7	0	BX	0	12.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	262.4	0	BX	0	12.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	263.0	0	BX	0	12.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	263.6	0	BX	0	12.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	264.2	0	BX	0	12.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	264.9	0	BX	0	12.36	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	265.5	0	BX	0	12.35	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	266.1	0	BX	0	12.33	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	266.8	0	BX	0	12.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	267.4	0	BX	0	12.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	268.0	0	BX	0	12.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	268.6	0	BX	0	12.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	269.3	0	BX	0	12.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	269.9	0	BX	0	12.26	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	270.5	0	BX	0	12.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	271.2	0	BX	0	12.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	271.8	0	BX	0	12.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	272.4	0	BX	0	12.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	273.0	0	BX	0	12.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	273.7	0	BX	0	12.15	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	274.3	0	BX	0	12.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	274.9	0	BX	0	12.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	275.6	0	BX	0	12.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	276.2	0	BX	0	12.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	276.8	0	BX	0	12.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	277.4	0	BX	0	11.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	278.1	0	BX	0	11.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	278.7	0	BX	0	11.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	279.3	0	BX	0	11.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	280.0	0	BX	0	11.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	280.6	0	BX	0	11.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	281.2	0	BX	0	11.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	281.8	0	BX	0	11.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	282.5	0	BX	0	11.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	283.1	0	BX	0	11.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	283.7	0	BX	0	11.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	284.4	0	BX	0	11.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	285.0	0	BX	0	11.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	285.6	0	BX	0	11.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	286.2	0	BX	0	11.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	286.9	0	BX	0	11.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	287.5	0	BX	0	11.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	288.1	0	BX	0	11.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	288.7	0	BX	0	11.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	289.4	0	BX	0	11.24	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	290.0	0	BX	0	11.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	290.6	0	BX	0	11.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	291.3	0	BX	0	11.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	291.9	0	BX	0	11.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	292.5	0	BX	0	11.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	293.1	0	BX	0	11.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	293.8	0	BX	0	11.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	294.4	0	BX	0	11.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	295.0	0	BX	0	10.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	295.7	0	BX	0	10.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	296.3	0	BX	0	10.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	296.9	0	BX	0	10.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	297.5	0	BX	0	10.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	298.2	0	BX	0	10.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	298.8	0	BX	0	10.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	299.4	0	BX	0	10.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	300.0	0	BX	0	10.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	300.7	0	BX	0	10.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	301.3	0	BX	0	10.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	301.9	0	BX	0	10.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	302.5	0	BX	0	10.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	303.2	0	BX	0	10.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	303.8	0	BX	0	10.84	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	304.4	0	BX	0	10.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	305.1	0	BX	0	10.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	305.7	0	BX	0	10.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	306.3	0	BX	0	10.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	306.9	0	BX	0	10.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	307.6	0	BX	0	10.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	308.2	0	BX	0	10.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	308.8	0	BX	0	10.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	309.4	0	BX	0	10.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	310.1	0	BX	0	10.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	310.7	0	BX	0	10.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	311.3	0	BX	0	10.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	311.9	0	BX	0	10.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	312.6	0	BX	0	10.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	313.2	0	BX	0	10.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	313.8	0	BX	0	10.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	314.4	0	BX	0	10.36	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	315.1	0	BX	0	10.35	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	315.7	0	BX	0	10.34	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	316.3	0	BX	0	10.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	316.9	0	BX	0	10.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	317.6	0	BX	0	10.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	318.2	0	BX	0	10.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	318.8	0	BX	0	10.15	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	319.5	0	BX	0	10.13	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	320.1	0	BX	0	10.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	320.7	0	BX	0	10.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	321.3	0	BX	0	10.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	322.0	0	BX	0	9.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	322.6	0	BX	0	9.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	323.2	0	BX	0	9.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	323.8	0	BX	0	9.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	324.5	0	BX	0	9.82	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	325.1	0	BX	0	9.81	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	325.7	0	BX	0	9.81	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	326.3	0	BX	0	9.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	327.0	0	BX	0	9.80	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	327.6	0	BX	0	9.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	328.2	0	BX	0	9.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	328.8	0	BX	0	9.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	329.5	0	BX	0	9.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	330.1	0	BX	0	9.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	330.7	0	BX	0	9.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	331.3	0	BX	0	9.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	332.0	0	BX	0	9.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	332.6	0	BX	0	9.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	333.2	0	BX	0	9.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	333.8	0	BX	0	9.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	334.5	0	BX	0	9.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	335.1	0	BX	0	9.51	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	335.7	0	BX	0	9.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	336.3	0	BX	0	9.51	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	336.9	0	BX	0	9.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	337.6	0	BX	0	9.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	338.2	0	BX	0	9.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	338.8	0	BX	0	9.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	339.4	0	BX	0	9.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	340.1	0	BX	0	9.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	340.7	0	BX	0	9.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	341.3	0	BX	0	9.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	341.9	0	BX	0	9.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	342.6	0	BX	0	9.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	343.2	0	BX	0	9.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	343.8	0	BX	0	9.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	344.4	0	BX	0	9.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	345.1	0	BX	0	9.36	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	345.7	0	BX	0	9.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	346.3	0	BX	0	9.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	346.9	0	BX	0	9.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	347.6	0	BX	0	9.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	348.2	0	BX	0	9.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	348.8	0	BX	0	9.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	349.4	0	BX	0	9.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	350.0	0	BX	0	9.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	350.7	0	BX	0	9.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	351.3	0	BX	0	9.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	351.9	0	BX	0	9.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	352.5	0	BX	0	9.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	353.2	0	BX	0	9.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	353.8	0	BX	0	9.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	354.4	0	BX	0	9.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	355.0	0	BX	0	9.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	355.7	0	BX	0	9.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	356.3	0	BX	0	9.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	356.9	0	BX	0	9.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	357.5	0	BX	0	9.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	358.2	0	BX	0	9.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	358.8	0	BX	0	9.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	359.4	0	BX	0	9.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	360.0	0	BX	0	9.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	360.6	0	BX	0	9.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	361.3	0	BX	0	9.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	361.9	0	BX	0	9.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	362.5	0	BX	0	9.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	363.1	0	BX	0	9.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	363.8	0	BX	0	9.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	364.4	0	BX	0	9.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	365.0	0	BX	0	9.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	365.6	0	BX	0	8.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	366.2	0	BX	0	8.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	366.9	0	BX	0	8.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	367.5	0	BX	0	8.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	368.1	0	BX	0	8.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	368.7	0	BX	0	8.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	369.4	0	BX	0	8.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	370.0	0	BX	0	8.93	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	370.6	0	BX	0	8.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	371.2	0	BX	0	8.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	371.8	0	BX	0	8.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	372.5	0	BX	0	8.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	373.1	0	BX	0	8.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	373.7	0	BX	0	8.84	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	374.3	0	BX	0	8.83	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	375.0	0	BX	0	8.82	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	375.6	0	BX	0	8.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	376.2	0	BX	0	8.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	376.8	0	BX	0	8.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	377.4	0	BX	0	8.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	378.1	0	BX	0	8.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	378.7	0	BX	0	8.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	379.3	0	BX	0	8.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	379.9	0	BX	0	8.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	380.5	0	BX	0	8.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	381.2	0	BX	0	8.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	381.8	0	BX	0	8.54	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	382.4	0	BX	0	8.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	383.0	0	BX	0	8.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	383.7	0	BX	0	8.54	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	384.3	0	BX	0	8.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	384.9	0	BX	0	8.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	385.5	0	BX	0	8.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	386.1	0	BX	0	8.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	386.8	0	BX	0	8.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	387.4	0	BX	0	8.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	388.0	0	BX	0	8.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	388.6	0	BX	0	8.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	389.2	0	BX	0	8.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	389.9	0	BX	0	8.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	390.5	0	BX	0	8.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	391.1	0	BX	0	8.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	391.7	0	BX	0	8.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	392.3	0	BX	0	8.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	393.0	0	BX	0	8.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	393.6	0	BX	0	8.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	394.2	0	BX	0	8.34	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	394.8	0	BX	0	8.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	395.4	0	BX	0	8.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	396.1	0	BX	0	8.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	396.7	0	BX	0	8.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	397.3	0	BX	0	8.26	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	397.9	0	BX	0	8.26	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	398.5	0	BX	0	8.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	399.2	0	BX	0	8.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	399.8	0	BX	0	8.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	400.4	0	BX	0	8.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	401.0	0	BX	0	8.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	401.6	0	BX	0	8.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	402.3	0	BX	0	8.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	402.9	0	BX	0	8.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	403.5	0	BX	0	8.15	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	404.1	0	BX	0	8.13	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	404.7	0	BX	0	8.14	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	405.4	0	BX	0	8.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	406.0	0	BX	0	8.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	406.6	0	BX	0	8.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	407.2	0	BX	0	8.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	407.8	0	BX	0	8.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	408.5	0	BX	0	8.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	409.1	0	BX	0	8.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	409.7	0	BX	0	8.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	410.3	0	BX	0	8.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	410.9	0	BX	0	8.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	411.6	0	BX	0	8.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	412.2	0	BX	0	8.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	412.8	0	BX	0	8.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	413.4	0	BX	0	8.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	414.0	0	BX	0	8.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	414.6	0	BX	0	8.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	415.3	0	BX	0	7.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	415.9	0	BX	0	8.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	416.5	0	BX	0	7.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	417.1	0	BX	0	7.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	417.7	0	BX	0	7.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	418.4	0	BX	0	7.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	419.0	0	BX	0	7.93	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	419.6	0	BX	0	7.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	420.2	0	BX	0	7.90	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	420.8	0	BX	0	7.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	421.5	0	BX	0	7.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	422.1	0	BX	0	7.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	422.7	0	BX	0	7.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	423.3	0	BX	0	7.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	423.9	0	BX	0	7.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	424.5	0	BX	0	7.83	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	425.2	0	BX	0	7.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	425.8	0	BX	0	7.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	426.4	0	BX	0	7.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	427.0	0	BX	0	7.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	427.6	0	BX	0	7.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	428.3	0	BX	0	7.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	428.9	0	BX	0	7.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	429.5	0	BX	0	7.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	430.1	0	BX	0	7.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	430.7	0	BX	0	7.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	431.3	0	BX	0	7.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	432.0	0	BX	0	7.72	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	432.6	0	BX	0	7.72	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	433.2	0	BX	0	7.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	433.8	0	BX	0	7.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	434.4	0	BX	0	7.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	435.0	0	BX	0	7.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	435.7	0	BX	0	7.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	436.3	0	BX	0	7.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	436.9	0	BX	0	7.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	437.5	0	BX	0	7.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	438.1	0	BX	0	7.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	438.8	0	BX	0	7.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	439.4	0	BX	0	7.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	440.0	0	BX	0	7.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	440.6	0	BX	0	7.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	441.2	0	BX	0	7.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	441.8	0	BX	0	7.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	442.5	0	BX	0	7.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	443.1	0	BX	0	7.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	443.7	0	BX	0	7.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	444.3	0	BX	0	7.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	444.9	0	BX	0	7.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	445.5	0	BX	0	7.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	446.2	0	BX	0	7.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	446.8	0	BX	0	7.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	447.4	0	BX	0	7.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	448.0	0	BX	0	7.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	448.6	0	BX	0	7.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	449.2	0	BX	0	7.53	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	449.9	0	BX	0	7.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	450.5	0	BX	0	7.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	451.1	0	BX	0	7.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	451.7	0	BX	0	7.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	452.3	0	BX	0	7.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	452.9	0	BX	0	7.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	453.6	0	BX	0	7.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	454.2	0	BX	0	7.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	454.8	0	BX	0	7.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	455.4	0	BX	0	7.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	456.0	0	BX	0	7.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	456.6	0	BX	0	7.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	457.3	0	BX	0	7.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	457.9	0	BX	0	7.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	458.5	0	BX	0	7.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	459.1	0	BX	0	7.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	459.7	0	BX	0	7.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	460.3	0	BX	0	7.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	460.9	0	BX	0	7.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	461.6	0	BX	0	7.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	462.2	0	BX	0	7.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	462.8	0	BX	0	7.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	463.4	0	BX	0	7.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	464.0	0	BX	0	7.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	464.6	0	BX	0	7.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	465.3	0	BX	0	7.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	465.9	0	BX	0	7.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	466.5	0	BX	0	7.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	467.1	0	BX	0	7.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	467.7	0	BX	0	7.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	468.3	0	BX	0	7.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	468.9	0	BX	0	7.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	469.6	0	BX	0	7.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	470.2	0	BX	0	7.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	470.8	0	BX	0	7.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	471.4	0	BX	0	7.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	472.0	0	BX	0	7.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	472.6	0	BX	0	7.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	473.3	0	BX	0	7.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	473.9	0	BX	0	7.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	474.5	0	BX	0	7.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	475.1	0	BX	0	7.35	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	475.7	0	BX	0	7.33	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	476.3	0	BX	0	7.33	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	476.9	0	BX	0	7.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	477.6	0	BX	0	7.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	478.2	0	BX	0	7.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	478.8	0	BX	0	7.31	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	479.4	0	BX	0	7.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	480.0	0	BX	0	7.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	480.6	0	BX	0	7.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	481.2	0	BX	0	7.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	481.9	0	BX	0	7.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	482.5	0	BX	0	7.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	483.1	0	BX	0	7.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	483.7	0	BX	0	7.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	484.3	0	BX	0	7.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	484.9	0	BX	0	7.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	485.5	0	BX	0	7.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	486.2	0	BX	0	7.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	486.8	0	BX	0	7.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	487.4	0	BX	0	7.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	488.0	0	BX	0	7.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	488.6	0	BX	0	7.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	489.2	0	BX	0	7.24	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	489.8	0	BX	0	7.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	490.4	0	BX	0	7.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	491.1	0	BX	0	7.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	491.7	0	BX	0	7.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	492.3	0	BX	0	7.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	492.9	0	BX	0	7.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	493.5	0	BX	0	7.21	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	494.1	0	BX	0	7.21	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	494.7	0	BX	0	7.21	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	495.4	0	BX	0	7.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	496.0	0	BX	0	7.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	496.6	0	BX	0	7.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	497.2	0	BX	0	7.21	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	497.8	0	BX	0	7.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	498.4	0	BX	0	7.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	499.0	0	BX	0	7.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	499.6	0	BX	0	7.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	500.3	0	BX	0	7.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	500.9	0	BX	0	7.15	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	501.5	0	BX	0	7.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	502.1	0	BX	0	7.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	502.7	0	BX	0	7.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	503.3	0	BX	0	7.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	503.9	0	BX	0	7.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	504.5	0	BX	0	7.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	505.2	0	BX	0	7.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	505.8	0	BX	0	7.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	506.4	0	BX	0	7.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	507.0	0	BX	0	7.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	507.6	0	BX	0	7.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	508.2	0	BX	0	7.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	508.8	0	BX	0	7.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	509.4	0	BX	0	7.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	510.1	0	BX	0	7.10	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	510.7	0	BX	0	7.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	511.3	0	BX	0	7.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	511.9	0	BX	0	7.09	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	512.5	0	BX	0	7.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	513.1	0	BX	0	7.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	513.7	0	BX	0	7.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	514.3	0	BX	0	7.07	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	515.0	0	BX	0	7.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	515.6	0	BX	0	7.04	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	516.2	0	BX	0	7.03	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	516.8	0	BX	0	7.03	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	517.4	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	518.0	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	518.6	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	519.2	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	519.9	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	520.5	0	BX	0	6.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	521.1	0	BX	0	7.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	521.7	0	BX	0	7.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	522.3	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	522.9	0	BX	0	7.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	523.5	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	524.1	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	524.7	0	BX	0	7.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	525.4	0	BX	0	7.01	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	526.0	0	BX	0	7.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	526.6	0	BX	0	6.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	527.2	0	BX	0	6.98	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	527.8	0	BX	0	6.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	528.4	0	BX	0	6.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	529.0	0	BX	0	6.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	529.6	0	BX	0	6.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	530.2	0	BX	0	6.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	530.9	0	BX	0	6.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	531.5	0	BX	0	6.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	532.1	0	BX	0	6.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	532.7	0	BX	0	6.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	533.3	0	BX	0	6.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	533.9	0	BX	0	6.90	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	534.5	0	BX	0	6.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	535.1	0	BX	0	6.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	535.7	0	BX	0	6.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	536.3	0	BX	0	6.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	537.0	0	BX	0	6.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	537.6	0	BX	0	6.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	538.2	0	BX	0	6.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	538.8	0	BX	0	6.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	539.4	0	BX	0	6.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	540.0	0	BX	0	6.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	540.6	0	BX	0	6.83	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	541.2	0	BX	0	6.81	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	541.8	0	BX	0	6.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	542.4	0	BX	0	6.78	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	543.1	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	543.7	0	BX	0	6.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	544.3	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	544.9	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	545.5	0	BX	0	6.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	546.1	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	546.7	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	547.3	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	547.9	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	548.5	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	549.2	0	BX	0	6.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	549.8	0	BX	0	6.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	550.4	0	BX	0	6.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	551.0	0	BX	0	6.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	551.6	0	BX	0	6.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	552.2	0	BX	0	6.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	552.8	0	BX	0	6.72	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	553.4	0	BX	0	6.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	554.0	0	BX	0	6.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	554.6	0	BX	0	6.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	555.2	0	BX	0	6.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	555.9	0	BX	0	6.72	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	556.5	0	BX	0	6.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	557.1	0	BX	0	6.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	557.7	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	558.3	0	BX	0	6.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	558.9	0	BX	0	6.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	559.5	0	BX	0	6.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	560.1	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	560.7	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	561.3	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	561.9	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	562.6	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	563.2	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	563.8	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	564.4	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	565.0	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	565.6	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	566.2	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	566.8	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	567.4	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	568.0	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	568.6	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	569.2	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	569.8	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	570.5	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	571.1	0	BX	0	6.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	571.7	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	572.3	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	572.9	0	BX	0	6.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	573.5	0	BX	0	6.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	574.1	0	BX	0	6.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	574.7	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	575.3	0	BX	0	6.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	575.9	0	BX	0	6.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	576.5	0	BX	0	6.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	577.1	0	BX	0	6.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	577.7	0	BX	0	6.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	578.4	0	BX	0	6.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	579.0	0	BX	0	6.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	579.6	0	BX	0	6.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	580.2	0	BX	0	6.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	580.8	0	BX	0	6.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	581.4	0	BX	0	6.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	582.0	0	BX	0	6.64	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	582.6	0	BX	0	6.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	583.2	0	BX	0	6.64	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	583.8	0	BX	0	6.64	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	584.4	0	BX	0	6.64	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	585.0	0	BX	0	6.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	585.6	0	BX	0	6.64	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	586.2	0	BX	0	6.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	586.9	0	BX	0	6.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	587.5	0	BX	0	6.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	588.1	0	BX	0	6.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	588.7	0	BX	0	6.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	589.3	0	BX	0	6.52	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	589.9	0	BX	0	6.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	590.5	0	BX	0	6.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	591.1	0	BX	0	6.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	591.7	0	BX	0	6.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	592.3	0	BX	0	6.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	592.9	0	BX	0	6.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	593.5	0	BX	0	6.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	594.1	0	BX	0	6.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	594.7	0	BX	0	6.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	595.3	0	BX	0	6.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	596.0	0	BX	0	6.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	596.6	0	BX	0	6.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	597.2	0	BX	0	6.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	597.8	0	BX	0	6.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	598.4	0	BX	0	6.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	599.0	0	BX	0	6.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	599.6	0	BX	0	6.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	600.2	0	BX	0	6.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	600.8	0	BX	0	6.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	601.4	0	BX	0	6.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	602.0	0	BX	0	6.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	602.6	0	BX	0	6.40	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	603.2	0	BX	0	6.39	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	603.8	0	BX	0	6.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	604.4	0	BX	0	6.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	605.0	0	BX	0	6.37	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	605.6	0	BX	0	6.38	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	606.3	0	BX	0	6.35	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	606.9	0	BX	0	6.34	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	607.5	0	BX	0	6.33	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	608.1	0	BX	0	6.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	608.7	0	BX	0	6.33	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	609.3	0	BX	0	6.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	609.9	0	BX	0	6.32	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	610.5	0	BX	0	6.30	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	611.1	0	BX	0	6.29	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	611.7	0	BX	0	6.28	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	612.3	0	BX	0	6.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	612.9	0	BX	0	6.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	613.5	0	BX	0	6.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	614.1	0	BX	0	6.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	614.7	0	BX	0	6.26	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	615.3	0	BX	0	6.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	615.9	0	BX	0	6.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	616.5	0	BX	0	6.26	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	617.1	0	BX	0	6.27	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	617.7	0	BX	0	6.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	618.3	0	BX	0	6.25	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	619.0	0	BX	0	6.23	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	619.6	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	620.2	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	620.8	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	621.4	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	622.0	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	622.6	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	623.2	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	623.8	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	624.4	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	625.0	0	BX	0	6.22	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	625.6	0	BX	0	6.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	626.2	0	BX	0	6.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	626.8	0	BX	0	6.20	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	627.4	0	BX	0	6.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	628.0	0	BX	0	6.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	628.6	0	BX	0	6.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	629.2	0	BX	0	6.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	629.8	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	630.4	0	BX	0	6.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	631.0	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	631.6	0	BX	0	6.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	632.2	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	632.8	0	BX	0	6.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	633.4	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	634.1	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	634.7	0	BX	0	6.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	635.3	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	635.9	0	BX	0	6.18	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	636.5	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	637.1	0	BX	0	6.19	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	637.7	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	638.3	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	638.9	0	BX	0	6.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	639.5	0	BX	0	6.17	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	640.1	0	BX	0	6.16	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	640.7	0	BX	0	6.14	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	641.3	0	BX	0	6.14	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	641.9	0	BX	0	6.13	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	642.5	0	BX	0	6.12	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	643.1	0	BX	0	6.11	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	643.7	0	BX	0	6.08	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	644.3	0	BX	0	6.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	644.9	0	BX	0	6.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	645.5	0	BX	0	6.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	646.1	0	BX	0	6.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	646.7	0	BX	0	6.05	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	647.3	0	BX	0	6.06	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	647.9	0	BX	0	6.03	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	648.5	0	BX	0	6.03	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	649.1	0	BX	0	6.03	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	649.7	0	BX	0	6.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	650.3	0	BX	0	6.02	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	650.9	0	BX	0	6.00	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	651.5	0	BX	0	5.99	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	652.1	0	BX	0	5.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	652.7	0	BX	0	5.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	653.3	0	BX	0	5.97	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	653.9	0	BX	0	5.96	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	654.5	0	BX	0	5.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	655.1	0	BX	0	5.95	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	655.7	0	BX	0	5.94	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	656.3	0	BX	0	5.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	657.0	0	BX	0	5.93	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	657.6	0	BX	0	5.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	658.2	0	BX	0	5.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	658.8	0	BX	0	5.92	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	659.4	0	BX	0	5.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	660.0	0	BX	0	5.91	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	660.6	0	BX	0	5.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	661.2	0	BX	0	5.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	661.8	0	BX	0	5.89	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	662.4	0	BX	0	5.88	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	663.0	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	663.6	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	664.2	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	664.8	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	665.4	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	666.0	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	666.6	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	667.2	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	667.8	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	668.4	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	669.0	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	669.6	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	670.2	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	670.8	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	671.4	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	672.0	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	672.6	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	673.2	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	673.8	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	674.4	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	675.0	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	675.6	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	676.2	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	676.8	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	677.4	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	678.0	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	678.6	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	679.2	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	679.8	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	680.4	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	681.0	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	681.6	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	682.2	0	BX	0	5.86	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	682.8	0	BX	0	5.87	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	683.4	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	684.0	0	BX	0	5.85	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	684.6	0	BX	0	5.84	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	685.2	0	BX	0	5.82	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	685.8	0	BX	0	5.81	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	686.4	0	BX	0	5.80	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	687.0	0	BX	0	5.79	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	687.6	0	BX	0	5.78	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	688.2	0	BX	0	5.78	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	688.8	0	BX	0	5.78	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	689.4	0	BX	0	5.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	690.0	0	BX	0	5.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	690.6	0	BX	0	5.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	691.2	0	BX	0	5.77	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	691.8	0	BX	0	5.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	692.4	0	BX	0	5.76	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	693.0	0	BX	0	5.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	693.6	0	BX	0	5.75	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	694.2	0	BX	0	5.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	694.8	0	BX	0	5.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	695.4	0	BX	0	5.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	696.0	0	BX	0	5.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	696.6	0	BX	0	5.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	697.2	0	BX	0	5.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	697.8	0	BX	0	5.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	698.4	0	BX	0	5.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	699.0	0	BX	0	5.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	699.6	0	BX	0	5.72	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	700.2	0	BX	0	5.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	700.8	0	BX	0	5.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	701.4	0	BX	0	5.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	702.0	0	BX	0	5.74	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	702.6	0	BX	0	5.73	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	703.2	0	BX	0	5.72	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	703.8	0	BX	0	5.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	704.4	0	BX	0	5.72	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	705.0	0	BX	0	5.71	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	705.6	0	BX	0	5.70	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	706.1	0	BX	0	5.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	706.7	0	BX	0	5.69	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	707.3	0	BX	0	5.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	707.9	0	BX	0	5.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	708.5	0	BX	0	5.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	709.1	0	BX	0	5.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	709.7	0	BX	0	5.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	710.3	0	BX	0	5.68	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	710.9	0	BX	0	5.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	711.5	0	BX	0	5.67	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	712.1	0	BX	0	5.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	712.7	0	BX	0	5.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	713.3	0	BX	0	5.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	713.9	0	BX	0	5.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	714.5	0	BX	0	5.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	715.1	0	BX	0	5.66	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	715.7	0	BX	0	5.65	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	716.3	0	BX	0	5.63	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	716.9	0	BX	0	5.63	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	717.5	0	BX	0	5.63	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	718.1	0	BX	0	5.63	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	718.7	0	BX	0	5.63	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	719.3	0	BX	0	5.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	719.9	0	BX	0	5.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	720.5	0	BX	0	5.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	721.1	0	BX	0	5.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	721.7	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	722.3	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	722.9	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	723.5	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	724.1	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	724.7	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	725.3	0	BX	0	5.62	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	725.9	0	BX	0	5.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	726.5	0	BX	0	5.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	727.1	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	727.7	0	BX	0	5.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	728.3	0	BX	0	5.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	728.8	0	BX	0	5.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	729.4	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	730.0	0	BX	0	5.61	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	730.6	0	BX	0	5.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	731.2	0	BX	0	5.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	731.8	0	BX	0	5.60	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	732.4	0	BX	0	5.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	733.0	0	BX	0	5.59	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	733.6	0	BX	0	5.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	734.2	0	BX	0	5.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	734.8	0	BX	0	5.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	735.4	0	BX	0	5.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	736.0	0	BX	0	5.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	736.6	0	BX	0	5.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	737.2	0	BX	0	5.58	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	737.8	0	BX	0	5.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	738.4	0	BX	0	5.57	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	739.0	0	BX	0	5.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	739.6	0	BX	0	5.55	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	740.2	0	BX	0	5.54	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	740.8	0	BX	0	5.56	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	741.4	0	BX	0	5.53	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	742.0	0	BX	0	5.50	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	742.6	0	BX	0	5.49	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	743.2	0	BX	0	5.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	743.8	0	BX	0	5.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	744.3	0	BX	0	5.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	744.9	0	BX	0	5.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	745.5	0	BX	0	5.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	746.1	0	BX	0	5.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	746.7	0	BX	0	5.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	747.3	0	BX	0	5.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	747.9	0	BX	0	5.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	748.5	0	BX	0	5.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	749.1	0	BX	0	5.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	749.7	0	BX	0	5.48	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	750.3	0	BX	0	5.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	750.9	0	BX	0	5.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	751.5	0	BX	0	5.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	752.1	0	BX	0	5.47	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	752.7	0	BX	0	5.46	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	753.3	0	BX	0	5.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	753.9	0	BX	0	5.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	754.5	0	BX	0	5.45	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	755.1	0	BX	0	5.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	755.7	0	BX	0	5.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	756.2	0	BX	0	5.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	756.8	0	BX	0	5.44	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	757.4	0	BX	0	5.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	758.0	0	BX	0	5.43	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	758.6	0	BX	0	5.42	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	759.2	0	BX	0	5.41	0
@3851__19951503	001	C	08/02/1995	23:40	143.9000	13.7000	0	759.8	0	BX	0	5.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	1.9	0	BX	0	29.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	2.6	0	BX	0	29.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	3.2	0	BX	0	29.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	3.9	0	BX	0	29.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	4.5	0	BX	0	29.64	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	5.2	0	BX	0	29.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	5.8	0	BX	0	29.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	6.5	0	BX	0	29.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	7.1	0	BX	0	29.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	7.8	0	BX	0	29.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	8.4	0	BX	0	29.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	9.1	0	BX	0	29.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	9.7	0	BX	0	29.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	10.4	0	BX	0	29.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	11.0	0	BX	0	29.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	11.6	0	BX	0	29.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	12.3	0	BX	0	29.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	12.9	0	BX	0	29.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	13.6	0	BX	0	29.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	14.2	0	BX	0	29.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	14.9	0	BX	0	29.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	15.5	0	BX	0	29.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	16.2	0	BX	0	29.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	16.8	0	BX	0	29.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	17.5	0	BX	0	29.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	18.1	0	BX	0	29.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	18.8	0	BX	0	29.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	19.4	0	BX	0	29.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	20.0	0	BX	0	29.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	20.7	0	BX	0	29.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	21.3	0	BX	0	29.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	22.0	0	BX	0	29.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	22.6	0	BX	0	29.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	23.3	0	BX	0	29.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	23.9	0	BX	0	29.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	24.6	0	BX	0	29.28	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	25.2	0	BX	0	29.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	25.9	0	BX	0	29.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	26.5	0	BX	0	29.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	27.1	0	BX	0	29.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	27.8	0	BX	0	29.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	28.4	0	BX	0	29.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	29.1	0	BX	0	29.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	29.7	0	BX	0	29.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	30.4	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	31.0	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	31.7	0	BX	0	29.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	32.3	0	BX	0	29.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	33.0	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	33.6	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	34.2	0	BX	0	29.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	34.9	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	35.5	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	36.2	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	36.8	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	37.5	0	BX	0	29.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	38.1	0	BX	0	29.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	38.8	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	39.4	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	40.0	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	40.7	0	BX	0	29.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	41.3	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	42.0	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	42.6	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	43.3	0	BX	0	29.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	43.9	0	BX	0	29.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	44.6	0	BX	0	29.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	45.2	0	BX	0	29.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	45.8	0	BX	0	29.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	46.5	0	BX	0	29.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	47.1	0	BX	0	29.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	47.8	0	BX	0	29.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	48.4	0	BX	0	29.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	49.1	0	BX	0	29.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	49.7	0	BX	0	29.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	50.4	0	BX	0	29.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	51.0	0	BX	0	29.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	51.6	0	BX	0	29.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	52.3	0	BX	0	29.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	52.9	0	BX	0	29.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	53.6	0	BX	0	29.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	54.2	0	BX	0	29.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	54.9	0	BX	0	29.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	55.5	0	BX	0	29.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	56.1	0	BX	0	29.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	56.8	0	BX	0	29.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	57.4	0	BX	0	29.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	58.1	0	BX	0	29.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	58.7	0	BX	0	29.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	59.4	0	BX	0	29.14	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	60.0	0	BX	0	29.12	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	60.6	0	BX	0	29.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	61.3	0	BX	0	29.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	61.9	0	BX	0	29.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	62.6	0	BX	0	28.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	63.2	0	BX	0	28.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	63.9	0	BX	0	28.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	64.5	0	BX	0	28.91	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	65.1	0	BX	0	28.90	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	65.8	0	BX	0	28.88	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	66.4	0	BX	0	28.87	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	67.1	0	BX	0	28.86	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	67.7	0	BX	0	28.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	68.4	0	BX	0	28.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	69.0	0	BX	0	28.78	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	69.6	0	BX	0	28.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	70.3	0	BX	0	28.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	70.9	0	BX	0	28.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	71.6	0	BX	0	28.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	72.2	0	BX	0	28.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	72.9	0	BX	0	28.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	73.5	0	BX	0	28.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	74.1	0	BX	0	28.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	74.8	0	BX	0	28.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	75.4	0	BX	0	28.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	76.1	0	BX	0	28.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	76.7	0	BX	0	28.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	77.4	0	BX	0	28.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	78.0	0	BX	0	28.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	78.6	0	BX	0	28.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	79.3	0	BX	0	28.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	79.9	0	BX	0	28.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	80.6	0	BX	0	28.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	81.2	0	BX	0	28.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	81.8	0	BX	0	28.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	82.5	0	BX	0	28.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	83.1	0	BX	0	28.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	83.8	0	BX	0	28.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	84.4	0	BX	0	28.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	85.1	0	BX	0	28.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	85.7	0	BX	0	28.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	86.3	0	BX	0	28.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	87.0	0	BX	0	28.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	87.6	0	BX	0	28.28	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	88.3	0	BX	0	28.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	88.9	0	BX	0	28.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	89.5	0	BX	0	28.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	90.2	0	BX	0	28.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	90.8	0	BX	0	28.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	91.5	0	BX	0	28.14	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	92.1	0	BX	0	28.12	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	92.7	0	BX	0	28.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	93.4	0	BX	0	28.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	94.0	0	BX	0	28.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	94.7	0	BX	0	28.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	95.3	0	BX	0	28.01	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	96.0	0	BX	0	28.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	96.6	0	BX	0	27.97	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	97.2	0	BX	0	27.95	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	97.9	0	BX	0	27.89	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	98.5	0	BX	0	27.84	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	99.2	0	BX	0	27.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	99.8	0	BX	0	27.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	100.4	0	BX	0	27.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	101.1	0	BX	0	27.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	101.7	0	BX	0	27.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	102.4	0	BX	0	27.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	103.0	0	BX	0	27.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	103.6	0	BX	0	27.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	104.3	0	BX	0	27.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	104.9	0	BX	0	27.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	105.6	0	BX	0	27.67	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	106.2	0	BX	0	27.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	106.8	0	BX	0	27.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	107.5	0	BX	0	27.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	108.1	0	BX	0	27.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	108.8	0	BX	0	27.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	109.4	0	BX	0	27.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	110.0	0	BX	0	27.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	110.7	0	BX	0	27.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	111.3	0	BX	0	27.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	112.0	0	BX	0	27.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	112.6	0	BX	0	27.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	113.2	0	BX	0	27.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	113.9	0	BX	0	27.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	114.5	0	BX	0	27.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	115.2	0	BX	0	27.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	115.8	0	BX	0	26.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	116.4	0	BX	0	26.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	117.1	0	BX	0	26.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	117.7	0	BX	0	26.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	118.4	0	BX	0	26.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	119.0	0	BX	0	26.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	119.6	0	BX	0	26.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	120.3	0	BX	0	26.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	120.9	0	BX	0	26.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	121.5	0	BX	0	26.53	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	122.2	0	BX	0	26.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	122.8	0	BX	0	26.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	123.5	0	BX	0	26.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	124.1	0	BX	0	26.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	124.7	0	BX	0	26.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	125.4	0	BX	0	26.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	126.0	0	BX	0	26.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	126.7	0	BX	0	26.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	127.3	0	BX	0	26.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	127.9	0	BX	0	26.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	128.6	0	BX	0	26.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	129.2	0	BX	0	26.14	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	129.9	0	BX	0	26.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	130.5	0	BX	0	26.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	131.1	0	BX	0	26.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	131.8	0	BX	0	26.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	132.4	0	BX	0	26.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	133.0	0	BX	0	26.03	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	133.7	0	BX	0	26.03	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	134.3	0	BX	0	26.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	135.0	0	BX	0	26.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	135.6	0	BX	0	25.98	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	136.2	0	BX	0	25.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	136.9	0	BX	0	25.84	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	137.5	0	BX	0	25.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	138.2	0	BX	0	25.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	138.8	0	BX	0	25.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	139.4	0	BX	0	25.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	140.1	0	BX	0	25.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	140.7	0	BX	0	25.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	141.3	0	BX	0	25.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	142.0	0	BX	0	25.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	142.6	0	BX	0	25.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	143.3	0	BX	0	25.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	143.9	0	BX	0	25.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	144.5	0	BX	0	25.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	145.2	0	BX	0	25.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	145.8	0	BX	0	25.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	146.4	0	BX	0	25.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	147.1	0	BX	0	25.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	147.7	0	BX	0	25.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	148.4	0	BX	0	25.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	149.0	0	BX	0	24.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	149.6	0	BX	0	24.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	150.3	0	BX	0	24.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	150.9	0	BX	0	24.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	151.5	0	BX	0	24.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	152.2	0	BX	0	24.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	152.8	0	BX	0	24.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	153.4	0	BX	0	24.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	154.1	0	BX	0	23.88	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	154.7	0	BX	0	23.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	155.4	0	BX	0	23.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	156.0	0	BX	0	23.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	156.6	0	BX	0	23.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	157.3	0	BX	0	23.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	157.9	0	BX	0	23.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	158.5	0	BX	0	23.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	159.2	0	BX	0	23.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	159.8	0	BX	0	23.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	160.5	0	BX	0	23.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	161.1	0	BX	0	23.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	161.7	0	BX	0	23.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	162.4	0	BX	0	23.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	163.0	0	BX	0	23.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	163.6	0	BX	0	23.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	164.3	0	BX	0	22.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	164.9	0	BX	0	22.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	165.5	0	BX	0	22.87	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	166.2	0	BX	0	22.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	166.8	0	BX	0	22.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	167.4	0	BX	0	22.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	168.1	0	BX	0	22.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	168.7	0	BX	0	22.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	169.4	0	BX	0	22.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	170.0	0	BX	0	22.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	170.6	0	BX	0	22.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	171.3	0	BX	0	22.13	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	171.9	0	BX	0	22.12	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	172.5	0	BX	0	22.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	173.2	0	BX	0	22.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	173.8	0	BX	0	22.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	174.4	0	BX	0	22.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	175.1	0	BX	0	21.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	175.7	0	BX	0	21.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	176.3	0	BX	0	21.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	177.0	0	BX	0	21.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	177.6	0	BX	0	21.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	178.3	0	BX	0	21.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	178.9	0	BX	0	21.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	179.5	0	BX	0	21.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	180.2	0	BX	0	21.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	180.8	0	BX	0	21.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	181.4	0	BX	0	20.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	182.1	0	BX	0	20.78	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	182.7	0	BX	0	20.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	183.3	0	BX	0	20.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	184.0	0	BX	0	20.53	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	184.6	0	BX	0	20.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	185.2	0	BX	0	20.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	185.9	0	BX	0	20.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	186.5	0	BX	0	20.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	187.1	0	BX	0	20.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	187.8	0	BX	0	20.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	188.4	0	BX	0	20.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	189.0	0	BX	0	20.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	189.7	0	BX	0	20.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	190.3	0	BX	0	19.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	190.9	0	BX	0	19.89	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	191.6	0	BX	0	19.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	192.2	0	BX	0	19.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	192.9	0	BX	0	19.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	193.5	0	BX	0	19.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	194.1	0	BX	0	19.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	194.8	0	BX	0	19.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	195.4	0	BX	0	19.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	196.0	0	BX	0	19.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	196.7	0	BX	0	19.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	197.3	0	BX	0	19.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	197.9	0	BX	0	19.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	198.6	0	BX	0	19.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	199.2	0	BX	0	19.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	199.8	0	BX	0	19.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	200.5	0	BX	0	19.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	201.1	0	BX	0	18.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	201.7	0	BX	0	18.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	202.4	0	BX	0	18.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	203.0	0	BX	0	18.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	203.6	0	BX	0	18.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	204.3	0	BX	0	18.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	204.9	0	BX	0	18.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	205.5	0	BX	0	18.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	206.2	0	BX	0	18.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	206.8	0	BX	0	18.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	207.4	0	BX	0	18.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	208.1	0	BX	0	18.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	208.7	0	BX	0	18.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	209.3	0	BX	0	18.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	210.0	0	BX	0	18.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	210.6	0	BX	0	18.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	211.2	0	BX	0	18.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	211.9	0	BX	0	18.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	212.5	0	BX	0	18.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	213.1	0	BX	0	18.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	213.8	0	BX	0	18.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	214.4	0	BX	0	18.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	215.0	0	BX	0	18.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	215.7	0	BX	0	18.13	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	216.3	0	BX	0	18.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	216.9	0	BX	0	18.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	217.6	0	BX	0	18.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	218.2	0	BX	0	17.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	218.8	0	BX	0	17.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	219.4	0	BX	0	17.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	220.1	0	BX	0	17.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	220.7	0	BX	0	17.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	221.3	0	BX	0	17.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	222.0	0	BX	0	17.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	222.6	0	BX	0	17.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	223.2	0	BX	0	17.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	223.9	0	BX	0	17.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	224.5	0	BX	0	17.53	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	225.1	0	BX	0	17.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	225.8	0	BX	0	17.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	226.4	0	BX	0	17.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	227.0	0	BX	0	17.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	227.7	0	BX	0	17.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	228.3	0	BX	0	17.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	228.9	0	BX	0	17.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	229.6	0	BX	0	17.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	230.2	0	BX	0	17.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	230.8	0	BX	0	17.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	231.5	0	BX	0	17.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	232.1	0	BX	0	17.03	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	232.7	0	BX	0	16.97	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	233.4	0	BX	0	16.87	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	234.0	0	BX	0	16.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	234.6	0	BX	0	16.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	235.2	0	BX	0	16.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	235.9	0	BX	0	16.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	236.5	0	BX	0	16.64	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	237.1	0	BX	0	16.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	237.8	0	BX	0	16.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	238.4	0	BX	0	16.53	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	239.0	0	BX	0	16.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	239.7	0	BX	0	16.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	240.3	0	BX	0	16.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	240.9	0	BX	0	16.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	241.6	0	BX	0	16.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	242.2	0	BX	0	16.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	242.8	0	BX	0	16.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	243.4	0	BX	0	16.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	244.1	0	BX	0	16.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	244.7	0	BX	0	16.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	245.3	0	BX	0	16.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	246.0	0	BX	0	16.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	246.6	0	BX	0	15.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	247.2	0	BX	0	15.86	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	247.9	0	BX	0	15.81	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	248.5	0	BX	0	15.79	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	249.1	0	BX	0	15.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	249.8	0	BX	0	15.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	250.4	0	BX	0	15.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	251.0	0	BX	0	15.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	251.6	0	BX	0	15.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	252.3	0	BX	0	15.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	252.9	0	BX	0	15.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	253.5	0	BX	0	15.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	254.2	0	BX	0	15.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	254.8	0	BX	0	15.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	255.4	0	BX	0	15.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	256.1	0	BX	0	15.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	256.7	0	BX	0	15.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	257.3	0	BX	0	15.28	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	257.9	0	BX	0	15.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	258.6	0	BX	0	15.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	259.2	0	BX	0	15.12	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	259.8	0	BX	0	15.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	260.5	0	BX	0	15.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	261.1	0	BX	0	15.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	261.7	0	BX	0	14.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	262.4	0	BX	0	14.88	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	263.0	0	BX	0	14.81	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	263.6	0	BX	0	14.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	264.2	0	BX	0	14.67	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	264.9	0	BX	0	14.64	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	265.5	0	BX	0	14.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	266.1	0	BX	0	14.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	266.8	0	BX	0	14.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	267.4	0	BX	0	14.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	268.0	0	BX	0	14.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	268.6	0	BX	0	14.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	269.3	0	BX	0	14.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	269.9	0	BX	0	14.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	270.5	0	BX	0	14.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	271.2	0	BX	0	14.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	271.8	0	BX	0	14.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	272.4	0	BX	0	14.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	273.0	0	BX	0	14.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	273.7	0	BX	0	14.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	274.3	0	BX	0	14.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	274.9	0	BX	0	14.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	275.6	0	BX	0	14.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	276.2	0	BX	0	14.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	276.8	0	BX	0	14.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	277.4	0	BX	0	14.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	278.1	0	BX	0	14.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	278.7	0	BX	0	14.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	279.3	0	BX	0	14.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	280.0	0	BX	0	13.97	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	280.6	0	BX	0	13.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	281.2	0	BX	0	13.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	281.8	0	BX	0	13.89	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	282.5	0	BX	0	13.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	283.1	0	BX	0	13.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	283.7	0	BX	0	13.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	284.4	0	BX	0	13.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	285.0	0	BX	0	13.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	285.6	0	BX	0	13.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	286.2	0	BX	0	13.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	286.9	0	BX	0	13.12	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	287.5	0	BX	0	13.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	288.1	0	BX	0	13.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	288.7	0	BX	0	13.03	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	289.4	0	BX	0	13.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	290.0	0	BX	0	12.97	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	290.6	0	BX	0	12.95	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	291.3	0	BX	0	12.90	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	291.9	0	BX	0	12.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	292.5	0	BX	0	12.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	293.1	0	BX	0	12.79	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	293.8	0	BX	0	12.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	294.4	0	BX	0	12.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	295.0	0	BX	0	12.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	295.7	0	BX	0	12.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	296.3	0	BX	0	12.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	296.9	0	BX	0	12.67	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	297.5	0	BX	0	12.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	298.2	0	BX	0	12.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	298.8	0	BX	0	12.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	299.4	0	BX	0	12.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	300.0	0	BX	0	12.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	300.7	0	BX	0	12.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	301.3	0	BX	0	12.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	301.9	0	BX	0	12.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	302.5	0	BX	0	12.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	303.2	0	BX	0	12.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	303.8	0	BX	0	12.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	304.4	0	BX	0	12.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	305.1	0	BX	0	12.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	305.7	0	BX	0	12.12	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	306.3	0	BX	0	12.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	306.9	0	BX	0	12.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	307.6	0	BX	0	12.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	308.2	0	BX	0	12.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	308.8	0	BX	0	12.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	309.4	0	BX	0	12.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	310.1	0	BX	0	11.98	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	310.7	0	BX	0	11.97	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	311.3	0	BX	0	11.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	311.9	0	BX	0	11.90	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	312.6	0	BX	0	11.88	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	313.2	0	BX	0	11.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	313.8	0	BX	0	11.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	314.4	0	BX	0	11.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	315.1	0	BX	0	11.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	315.7	0	BX	0	11.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	316.3	0	BX	0	11.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	316.9	0	BX	0	11.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	317.6	0	BX	0	11.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	318.2	0	BX	0	11.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	318.8	0	BX	0	11.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	319.5	0	BX	0	11.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	320.1	0	BX	0	11.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	320.7	0	BX	0	11.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	321.3	0	BX	0	11.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	322.0	0	BX	0	11.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	322.6	0	BX	0	11.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	323.2	0	BX	0	11.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	323.8	0	BX	0	10.98	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	324.5	0	BX	0	10.97	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	325.1	0	BX	0	10.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	325.7	0	BX	0	10.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	326.3	0	BX	0	10.95	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	327.0	0	BX	0	10.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	327.6	0	BX	0	10.91	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	328.2	0	BX	0	10.84	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	328.8	0	BX	0	10.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	329.5	0	BX	0	10.78	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	330.1	0	BX	0	10.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	330.7	0	BX	0	10.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	331.3	0	BX	0	10.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	332.0	0	BX	0	10.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	332.6	0	BX	0	10.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	333.2	0	BX	0	10.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	333.8	0	BX	0	10.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	334.5	0	BX	0	10.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	335.1	0	BX	0	10.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	335.7	0	BX	0	10.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	336.3	0	BX	0	10.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	336.9	0	BX	0	10.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	337.6	0	BX	0	10.28	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	338.2	0	BX	0	10.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	338.8	0	BX	0	10.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	339.4	0	BX	0	10.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	340.1	0	BX	0	10.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	340.7	0	BX	0	10.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	341.3	0	BX	0	10.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	341.9	0	BX	0	10.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	342.6	0	BX	0	10.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	343.2	0	BX	0	10.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	343.8	0	BX	0	9.98	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	344.4	0	BX	0	9.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	345.1	0	BX	0	9.86	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	345.7	0	BX	0	9.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	346.3	0	BX	0	9.81	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	346.9	0	BX	0	9.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	347.6	0	BX	0	9.79	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	348.2	0	BX	0	9.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	348.8	0	BX	0	9.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	349.4	0	BX	0	9.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	350.0	0	BX	0	9.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	350.7	0	BX	0	9.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	351.3	0	BX	0	9.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	351.9	0	BX	0	9.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	352.5	0	BX	0	9.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	353.2	0	BX	0	9.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	353.8	0	BX	0	9.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	354.4	0	BX	0	9.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	355.0	0	BX	0	9.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	355.7	0	BX	0	9.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	356.3	0	BX	0	9.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	356.9	0	BX	0	9.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	357.5	0	BX	0	9.67	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	358.2	0	BX	0	9.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	358.8	0	BX	0	9.64	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	359.4	0	BX	0	9.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	360.0	0	BX	0	9.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	360.6	0	BX	0	9.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	361.3	0	BX	0	9.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	361.9	0	BX	0	9.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	362.5	0	BX	0	9.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	363.1	0	BX	0	9.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	363.8	0	BX	0	9.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	364.4	0	BX	0	9.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	365.0	0	BX	0	9.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	365.6	0	BX	0	9.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	366.2	0	BX	0	9.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	366.9	0	BX	0	9.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	367.5	0	BX	0	9.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	368.1	0	BX	0	9.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	368.7	0	BX	0	9.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	369.4	0	BX	0	9.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	370.0	0	BX	0	9.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	370.6	0	BX	0	9.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	371.2	0	BX	0	9.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	371.8	0	BX	0	9.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	372.5	0	BX	0	9.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	373.1	0	BX	0	8.95	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	373.7	0	BX	0	8.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	374.3	0	BX	0	8.90	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	375.0	0	BX	0	8.89	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	375.6	0	BX	0	8.88	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	376.2	0	BX	0	8.86	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	376.8	0	BX	0	8.86	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	377.4	0	BX	0	8.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	378.1	0	BX	0	8.84	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	378.7	0	BX	0	8.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	379.3	0	BX	0	8.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	379.9	0	BX	0	8.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	380.5	0	BX	0	8.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	381.2	0	BX	0	8.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	381.8	0	BX	0	8.81	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	382.4	0	BX	0	8.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	383.0	0	BX	0	8.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	383.7	0	BX	0	8.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	384.3	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	384.9	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	385.5	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	386.1	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	386.8	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	387.4	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	388.0	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	388.6	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	389.2	0	BX	0	8.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	389.9	0	BX	0	8.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	390.5	0	BX	0	8.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	391.1	0	BX	0	8.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	391.7	0	BX	0	8.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	392.3	0	BX	0	8.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	393.0	0	BX	0	8.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	393.6	0	BX	0	8.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	394.2	0	BX	0	8.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	394.8	0	BX	0	8.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	395.4	0	BX	0	8.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	396.1	0	BX	0	8.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	396.7	0	BX	0	8.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	397.3	0	BX	0	8.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	397.9	0	BX	0	8.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	398.5	0	BX	0	8.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	399.2	0	BX	0	8.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	399.8	0	BX	0	8.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	400.4	0	BX	0	8.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	401.0	0	BX	0	8.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	401.6	0	BX	0	8.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	402.3	0	BX	0	8.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	402.9	0	BX	0	8.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	403.5	0	BX	0	8.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	404.1	0	BX	0	8.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	404.7	0	BX	0	8.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	405.4	0	BX	0	8.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	406.0	0	BX	0	8.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	406.6	0	BX	0	8.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	407.2	0	BX	0	8.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	407.8	0	BX	0	8.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	408.5	0	BX	0	8.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	409.1	0	BX	0	8.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	409.7	0	BX	0	8.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	410.3	0	BX	0	8.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	410.9	0	BX	0	8.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	411.6	0	BX	0	7.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	412.2	0	BX	0	7.89	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	412.8	0	BX	0	7.87	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	413.4	0	BX	0	7.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	414.0	0	BX	0	7.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	414.6	0	BX	0	7.84	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	415.3	0	BX	0	7.84	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	415.9	0	BX	0	7.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	416.5	0	BX	0	7.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	417.1	0	BX	0	7.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	417.7	0	BX	0	7.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	418.4	0	BX	0	7.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	419.0	0	BX	0	7.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	419.6	0	BX	0	7.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	420.2	0	BX	0	7.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	420.8	0	BX	0	7.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	421.5	0	BX	0	7.79	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	422.1	0	BX	0	7.78	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	422.7	0	BX	0	7.78	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	423.3	0	BX	0	7.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	423.9	0	BX	0	7.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	424.5	0	BX	0	7.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	425.2	0	BX	0	7.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	425.8	0	BX	0	7.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	426.4	0	BX	0	7.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	427.0	0	BX	0	7.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	427.6	0	BX	0	7.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	428.3	0	BX	0	7.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	428.9	0	BX	0	7.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	429.5	0	BX	0	7.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	430.1	0	BX	0	7.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	430.7	0	BX	0	7.75	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	431.3	0	BX	0	7.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	432.0	0	BX	0	7.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	432.6	0	BX	0	7.74	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	433.2	0	BX	0	7.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	433.8	0	BX	0	7.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	434.4	0	BX	0	7.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	435.0	0	BX	0	7.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	435.7	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	436.3	0	BX	0	7.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	436.9	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	437.5	0	BX	0	7.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	438.1	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	438.8	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	439.4	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	440.0	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	440.6	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	441.2	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	441.8	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	442.5	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	443.1	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	443.7	0	BX	0	7.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	444.3	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	444.9	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	445.5	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	446.2	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	446.8	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	447.4	0	BX	0	7.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	448.0	0	BX	0	7.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	448.6	0	BX	0	7.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	449.2	0	BX	0	7.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	449.9	0	BX	0	7.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	450.5	0	BX	0	7.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	451.1	0	BX	0	7.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	451.7	0	BX	0	7.67	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	452.3	0	BX	0	7.67	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	452.9	0	BX	0	7.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	453.6	0	BX	0	7.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	454.2	0	BX	0	7.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	454.8	0	BX	0	7.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	455.4	0	BX	0	7.64	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	456.0	0	BX	0	7.64	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	456.6	0	BX	0	7.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	457.3	0	BX	0	7.64	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	457.9	0	BX	0	7.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	458.5	0	BX	0	7.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	459.1	0	BX	0	7.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	459.7	0	BX	0	7.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	460.3	0	BX	0	7.63	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	460.9	0	BX	0	7.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	461.6	0	BX	0	7.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	462.2	0	BX	0	7.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	462.8	0	BX	0	7.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	463.4	0	BX	0	7.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	464.0	0	BX	0	7.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	464.6	0	BX	0	7.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	465.3	0	BX	0	7.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	465.9	0	BX	0	7.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	466.5	0	BX	0	7.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	467.1	0	BX	0	7.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	467.7	0	BX	0	7.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	468.3	0	BX	0	7.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	468.9	0	BX	0	7.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	469.6	0	BX	0	7.53	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	470.2	0	BX	0	7.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	470.8	0	BX	0	7.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	471.4	0	BX	0	7.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	472.0	0	BX	0	7.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	472.6	0	BX	0	7.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	473.3	0	BX	0	7.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	473.9	0	BX	0	7.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	474.5	0	BX	0	7.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	475.1	0	BX	0	7.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	475.7	0	BX	0	7.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	476.3	0	BX	0	7.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	476.9	0	BX	0	7.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	477.6	0	BX	0	7.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	478.2	0	BX	0	7.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	478.8	0	BX	0	7.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	479.4	0	BX	0	7.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	480.0	0	BX	0	7.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	480.6	0	BX	0	7.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	481.2	0	BX	0	7.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	481.9	0	BX	0	7.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	482.5	0	BX	0	7.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	483.1	0	BX	0	7.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	483.7	0	BX	0	7.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	484.3	0	BX	0	7.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	484.9	0	BX	0	7.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	485.5	0	BX	0	7.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	486.2	0	BX	0	7.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	486.8	0	BX	0	7.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	487.4	0	BX	0	7.28	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	488.0	0	BX	0	7.28	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	488.6	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	489.2	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	489.8	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	490.4	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	491.1	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	491.7	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	492.3	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	492.9	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	493.5	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	494.1	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	494.7	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	495.4	0	BX	0	7.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	496.0	0	BX	0	7.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	496.6	0	BX	0	7.26	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	497.2	0	BX	0	7.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	497.8	0	BX	0	7.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	498.4	0	BX	0	7.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	499.0	0	BX	0	7.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	499.6	0	BX	0	7.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	500.3	0	BX	0	7.24	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	500.9	0	BX	0	7.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	501.5	0	BX	0	7.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	502.1	0	BX	0	7.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	502.7	0	BX	0	7.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	503.3	0	BX	0	7.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	503.9	0	BX	0	7.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	504.5	0	BX	0	7.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	505.2	0	BX	0	7.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	505.8	0	BX	0	7.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	506.4	0	BX	0	7.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	507.0	0	BX	0	7.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	507.6	0	BX	0	7.13	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	508.2	0	BX	0	7.12	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	508.8	0	BX	0	7.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	509.4	0	BX	0	7.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	510.1	0	BX	0	7.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	510.7	0	BX	0	7.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	511.3	0	BX	0	7.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	511.9	0	BX	0	7.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	512.5	0	BX	0	7.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	513.1	0	BX	0	7.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	513.7	0	BX	0	7.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	514.3	0	BX	0	7.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	515.0	0	BX	0	7.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	515.6	0	BX	0	6.98	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	516.2	0	BX	0	6.99	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	516.8	0	BX	0	6.97	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	517.4	0	BX	0	6.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	518.0	0	BX	0	6.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	518.6	0	BX	0	6.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	519.2	0	BX	0	6.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	519.9	0	BX	0	6.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	520.5	0	BX	0	6.90	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	521.1	0	BX	0	6.87	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	521.7	0	BX	0	6.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	522.3	0	BX	0	6.85	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	522.9	0	BX	0	6.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	523.5	0	BX	0	6.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	524.1	0	BX	0	6.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	524.7	0	BX	0	6.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	525.4	0	BX	0	6.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	526.0	0	BX	0	6.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	526.6	0	BX	0	6.81	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	527.2	0	BX	0	6.80	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	527.8	0	BX	0	6.79	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	528.4	0	BX	0	6.79	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	529.0	0	BX	0	6.78	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	529.6	0	BX	0	6.72	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	530.2	0	BX	0	6.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	530.9	0	BX	0	6.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	531.5	0	BX	0	6.68	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	532.1	0	BX	0	6.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	532.7	0	BX	0	6.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	533.3	0	BX	0	6.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	533.9	0	BX	0	6.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	534.5	0	BX	0	6.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	535.1	0	BX	0	6.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	535.7	0	BX	0	6.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	536.3	0	BX	0	6.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	537.0	0	BX	0	6.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	537.6	0	BX	0	6.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	538.2	0	BX	0	6.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	538.8	0	BX	0	6.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	539.4	0	BX	0	6.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	540.0	0	BX	0	6.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	540.6	0	BX	0	6.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	541.2	0	BX	0	6.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	541.8	0	BX	0	6.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	542.4	0	BX	0	6.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	543.1	0	BX	0	6.53	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	543.7	0	BX	0	6.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	544.3	0	BX	0	6.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	544.9	0	BX	0	6.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	545.5	0	BX	0	6.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	546.1	0	BX	0	6.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	546.7	0	BX	0	6.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	547.3	0	BX	0	6.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	547.9	0	BX	0	6.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	548.5	0	BX	0	6.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	549.2	0	BX	0	6.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	549.8	0	BX	0	6.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	550.4	0	BX	0	6.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	551.0	0	BX	0	6.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	551.6	0	BX	0	6.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	552.2	0	BX	0	6.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	552.8	0	BX	0	6.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	553.4	0	BX	0	6.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	554.0	0	BX	0	6.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	554.6	0	BX	0	6.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	555.2	0	BX	0	6.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	555.9	0	BX	0	6.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	556.5	0	BX	0	6.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	557.1	0	BX	0	6.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	557.7	0	BX	0	6.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	558.3	0	BX	0	6.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	558.9	0	BX	0	6.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	559.5	0	BX	0	6.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	560.1	0	BX	0	6.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	560.7	0	BX	0	6.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	561.3	0	BX	0	6.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	561.9	0	BX	0	6.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	562.6	0	BX	0	6.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	563.2	0	BX	0	6.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	563.8	0	BX	0	6.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	564.4	0	BX	0	6.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	565.0	0	BX	0	6.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	565.6	0	BX	0	6.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	566.2	0	BX	0	6.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	566.8	0	BX	0	6.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	567.4	0	BX	0	6.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	568.0	0	BX	0	6.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	568.6	0	BX	0	6.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	569.2	0	BX	0	6.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	569.8	0	BX	0	6.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	570.5	0	BX	0	6.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	571.1	0	BX	0	6.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	571.7	0	BX	0	6.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	572.3	0	BX	0	6.27	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	572.9	0	BX	0	6.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	573.5	0	BX	0	6.25	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	574.1	0	BX	0	6.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	574.7	0	BX	0	6.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	575.3	0	BX	0	6.23	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	575.9	0	BX	0	6.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	576.5	0	BX	0	6.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	577.1	0	BX	0	6.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	577.7	0	BX	0	6.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	578.4	0	BX	0	6.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	579.0	0	BX	0	6.22	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	579.6	0	BX	0	6.21	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	580.2	0	BX	0	6.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	580.8	0	BX	0	6.20	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	581.4	0	BX	0	6.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	582.0	0	BX	0	6.19	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	582.6	0	BX	0	6.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	583.2	0	BX	0	6.18	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	583.8	0	BX	0	6.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	584.4	0	BX	0	6.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	585.0	0	BX	0	6.17	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	585.6	0	BX	0	6.16	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	586.2	0	BX	0	6.15	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	586.9	0	BX	0	6.14	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	587.5	0	BX	0	6.13	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	588.1	0	BX	0	6.12	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	588.7	0	BX	0	6.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	589.3	0	BX	0	6.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	589.9	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	590.5	0	BX	0	6.11	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	591.1	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	591.7	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	592.3	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	592.9	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	593.5	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	594.1	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	594.7	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	595.3	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	596.0	0	BX	0	6.10	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	596.6	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	597.2	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	597.8	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	598.4	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	599.0	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	599.6	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	600.2	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	600.8	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	601.4	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	602.0	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	602.6	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	603.2	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	603.8	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	604.4	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	605.0	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	605.6	0	BX	0	6.09	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	606.3	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	606.9	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	607.5	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	608.1	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	608.7	0	BX	0	6.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	609.3	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	609.9	0	BX	0	6.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	610.5	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	611.1	0	BX	0	6.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	611.7	0	BX	0	6.08	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	612.3	0	BX	0	6.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	612.9	0	BX	0	6.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	613.5	0	BX	0	6.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	614.1	0	BX	0	6.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	614.7	0	BX	0	6.07	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	615.3	0	BX	0	6.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	615.9	0	BX	0	6.06	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	616.5	0	BX	0	6.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	617.1	0	BX	0	6.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	617.7	0	BX	0	6.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	618.3	0	BX	0	6.05	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	619.0	0	BX	0	6.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	619.6	0	BX	0	6.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	620.2	0	BX	0	6.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	620.8	0	BX	0	6.04	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	621.4	0	BX	0	6.03	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	622.0	0	BX	0	6.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	622.6	0	BX	0	6.03	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	623.2	0	BX	0	6.02	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	623.8	0	BX	0	6.03	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	624.4	0	BX	0	6.01	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	625.0	0	BX	0	6.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	625.6	0	BX	0	6.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	626.2	0	BX	0	6.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	626.8	0	BX	0	6.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	627.4	0	BX	0	6.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	628.0	0	BX	0	6.00	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	628.6	0	BX	0	5.99	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	629.2	0	BX	0	5.98	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	629.8	0	BX	0	5.98	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	630.4	0	BX	0	5.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	631.0	0	BX	0	5.96	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	631.6	0	BX	0	5.95	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	632.2	0	BX	0	5.95	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	632.8	0	BX	0	5.94	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	633.4	0	BX	0	5.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	634.1	0	BX	0	5.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	634.7	0	BX	0	5.93	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	635.3	0	BX	0	5.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	635.9	0	BX	0	5.92	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	636.5	0	BX	0	5.91	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	637.1	0	BX	0	5.90	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	637.7	0	BX	0	5.90	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	638.3	0	BX	0	5.88	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	638.9	0	BX	0	5.87	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	639.5	0	BX	0	5.87	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	640.1	0	BX	0	5.86	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	640.7	0	BX	0	5.86	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	641.3	0	BX	0	5.86	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	641.9	0	BX	0	5.83	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	642.5	0	BX	0	5.82	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	643.1	0	BX	0	5.81	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	643.7	0	BX	0	5.78	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	644.3	0	BX	0	5.77	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	644.9	0	BX	0	5.76	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	645.5	0	BX	0	5.73	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	646.1	0	BX	0	5.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	646.7	0	BX	0	5.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	647.3	0	BX	0	5.71	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	647.9	0	BX	0	5.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	648.5	0	BX	0	5.70	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	649.1	0	BX	0	5.69	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	649.7	0	BX	0	5.67	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	650.3	0	BX	0	5.66	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	650.9	0	BX	0	5.65	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	651.5	0	BX	0	5.64	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	652.1	0	BX	0	5.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	652.7	0	BX	0	5.62	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	653.3	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	653.9	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	654.5	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	655.1	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	655.7	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	656.3	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	657.0	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	657.6	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	658.2	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	658.8	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	659.4	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	660.0	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	660.6	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	661.2	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	661.8	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	662.4	0	BX	0	5.61	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	663.0	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	663.6	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	664.2	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	664.8	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	665.4	0	BX	0	5.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	666.0	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	666.6	0	BX	0	5.60	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	667.2	0	BX	0	5.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	667.8	0	BX	0	5.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	668.4	0	BX	0	5.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	669.0	0	BX	0	5.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	669.6	0	BX	0	5.59	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	670.2	0	BX	0	5.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	670.8	0	BX	0	5.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	671.4	0	BX	0	5.58	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	672.0	0	BX	0	5.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	672.6	0	BX	0	5.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	673.2	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	673.8	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	674.4	0	BX	0	5.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	675.0	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	675.6	0	BX	0	5.57	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	676.2	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	676.8	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	677.4	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	678.0	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	678.6	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	679.2	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	679.8	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	680.4	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	681.0	0	BX	0	5.56	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	681.6	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	682.2	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	682.8	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	683.4	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	684.0	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	684.6	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	685.2	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	685.8	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	686.4	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	687.0	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	687.6	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	688.2	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	688.8	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	689.4	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	690.0	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	690.6	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	691.2	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	691.8	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	692.4	0	BX	0	5.55	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	693.0	0	BX	0	5.54	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	693.6	0	BX	0	5.53	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	694.2	0	BX	0	5.53	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	694.8	0	BX	0	5.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	695.4	0	BX	0	5.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	696.0	0	BX	0	5.52	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	696.6	0	BX	0	5.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	697.2	0	BX	0	5.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	697.8	0	BX	0	5.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	698.4	0	BX	0	5.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	699.0	0	BX	0	5.51	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	699.6	0	BX	0	5.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	700.2	0	BX	0	5.49	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	700.8	0	BX	0	5.50	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	701.4	0	BX	0	5.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	702.0	0	BX	0	5.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	702.6	0	BX	0	5.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	703.2	0	BX	0	5.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	703.8	0	BX	0	5.48	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	704.4	0	BX	0	5.47	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	705.0	0	BX	0	5.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	705.6	0	BX	0	5.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	706.1	0	BX	0	5.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	706.7	0	BX	0	5.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	707.3	0	BX	0	5.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	707.9	0	BX	0	5.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	708.5	0	BX	0	5.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	709.1	0	BX	0	5.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	709.7	0	BX	0	5.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	710.3	0	BX	0	5.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	710.9	0	BX	0	5.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	711.5	0	BX	0	5.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	712.1	0	BX	0	5.46	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	712.7	0	BX	0	5.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	713.3	0	BX	0	5.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	713.9	0	BX	0	5.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	714.5	0	BX	0	5.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	715.1	0	BX	0	5.45	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	715.7	0	BX	0	5.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	716.3	0	BX	0	5.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	716.9	0	BX	0	5.44	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	717.5	0	BX	0	5.43	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	718.1	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	718.7	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	719.3	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	719.9	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	720.5	0	BX	0	5.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	721.1	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	721.7	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	722.3	0	BX	0	5.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	722.9	0	BX	0	5.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	723.5	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	724.1	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	724.7	0	BX	0	5.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	725.3	0	BX	0	5.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	725.9	0	BX	0	5.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	726.5	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	727.1	0	BX	0	5.42	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	727.7	0	BX	0	5.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	728.3	0	BX	0	5.41	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	728.8	0	BX	0	5.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	729.4	0	BX	0	5.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	730.0	0	BX	0	5.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	730.6	0	BX	0	5.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	731.2	0	BX	0	5.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	731.8	0	BX	0	5.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	732.4	0	BX	0	5.40	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	733.0	0	BX	0	5.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	733.6	0	BX	0	5.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	734.2	0	BX	0	5.39	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	734.8	0	BX	0	5.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	735.4	0	BX	0	5.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	736.0	0	BX	0	5.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	736.6	0	BX	0	5.38	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	737.2	0	BX	0	5.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	737.8	0	BX	0	5.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	738.4	0	BX	0	5.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	739.0	0	BX	0	5.37	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	739.6	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	740.2	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	740.8	0	BX	0	5.36	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	741.4	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	742.0	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	742.6	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	743.2	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	743.8	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	744.3	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	744.9	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	745.5	0	BX	0	5.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	746.1	0	BX	0	5.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	746.7	0	BX	0	5.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	747.3	0	BX	0	5.34	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	747.9	0	BX	0	5.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	748.5	0	BX	0	5.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	749.1	0	BX	0	5.33	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	749.7	0	BX	0	5.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	750.3	0	BX	0	5.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	750.9	0	BX	0	5.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	751.5	0	BX	0	5.35	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	752.1	0	BX	0	5.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	752.7	0	BX	0	5.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	753.3	0	BX	0	5.32	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	753.9	0	BX	0	5.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	754.5	0	BX	0	5.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	755.1	0	BX	0	5.31	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	755.7	0	BX	0	5.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	756.2	0	BX	0	5.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	756.8	0	BX	0	5.30	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	757.4	0	BX	0	5.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	758.0	0	BX	0	5.29	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	758.6	0	BX	0	5.28	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	759.2	0	BX	0	5.28	0
@3851__19951503	002	C	08/03/1995	03:01	142.8000	14.2000	0	759.8	0	BX	0	5.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	1.9	0	BX	0	29.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	2.6	0	BX	0	29.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	3.2	0	BX	0	29.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	3.9	0	BX	0	29.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	4.5	0	BX	0	29.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	5.2	0	BX	0	29.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	5.8	0	BX	0	29.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	6.5	0	BX	0	29.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	7.1	0	BX	0	29.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	7.8	0	BX	0	29.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	8.4	0	BX	0	29.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	9.1	0	BX	0	29.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	9.7	0	BX	0	29.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	10.4	0	BX	0	29.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	11.0	0	BX	0	29.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	11.6	0	BX	0	29.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	12.3	0	BX	0	29.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	12.9	0	BX	0	29.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	13.6	0	BX	0	29.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	14.2	0	BX	0	29.62	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	14.9	0	BX	0	29.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	15.5	0	BX	0	29.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	16.2	0	BX	0	29.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	16.8	0	BX	0	29.56	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	17.5	0	BX	0	29.56	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	18.1	0	BX	0	29.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	18.8	0	BX	0	29.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	19.4	0	BX	0	29.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	20.0	0	BX	0	29.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	20.7	0	BX	0	29.54	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	21.3	0	BX	0	29.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	22.0	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	22.6	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	23.3	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	23.9	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	24.6	0	BX	0	29.53	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	25.2	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	25.9	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	26.5	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	27.1	0	BX	0	29.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	27.8	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	28.4	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	29.1	0	BX	0	29.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	29.7	0	BX	0	29.53	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	30.4	0	BX	0	29.53	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	31.0	0	BX	0	29.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	31.7	0	BX	0	29.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	32.3	0	BX	0	29.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	33.0	0	BX	0	29.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	33.6	0	BX	0	29.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	34.2	0	BX	0	29.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	34.9	0	BX	0	29.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	35.5	0	BX	0	29.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	36.2	0	BX	0	29.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	36.8	0	BX	0	29.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	37.5	0	BX	0	29.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	38.1	0	BX	0	29.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	38.8	0	BX	0	29.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	39.4	0	BX	0	29.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	40.0	0	BX	0	29.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	40.7	0	BX	0	29.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	41.3	0	BX	0	29.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	42.0	0	BX	0	29.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	42.6	0	BX	0	29.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	43.3	0	BX	0	29.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	43.9	0	BX	0	29.34	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	44.6	0	BX	0	29.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	45.2	0	BX	0	28.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	45.8	0	BX	0	28.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	46.5	0	BX	0	28.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	47.1	0	BX	0	28.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	47.8	0	BX	0	28.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	48.4	0	BX	0	28.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	49.1	0	BX	0	28.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	49.7	0	BX	0	28.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	50.4	0	BX	0	28.64	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	51.0	0	BX	0	28.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	51.6	0	BX	0	28.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	52.3	0	BX	0	28.54	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	52.9	0	BX	0	28.53	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	53.6	0	BX	0	28.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	54.2	0	BX	0	28.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	54.9	0	BX	0	28.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	55.5	0	BX	0	28.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	56.1	0	BX	0	28.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	56.8	0	BX	0	28.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	57.4	0	BX	0	28.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	58.1	0	BX	0	28.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	58.7	0	BX	0	28.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	59.4	0	BX	0	28.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	60.0	0	BX	0	28.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	60.6	0	BX	0	28.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	61.3	0	BX	0	28.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	61.9	0	BX	0	28.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	62.6	0	BX	0	27.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	63.2	0	BX	0	27.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	63.9	0	BX	0	27.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	64.5	0	BX	0	27.85	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	65.1	0	BX	0	27.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	65.8	0	BX	0	27.81	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	66.4	0	BX	0	27.78	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	67.1	0	BX	0	27.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	67.7	0	BX	0	27.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	68.4	0	BX	0	27.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	69.0	0	BX	0	27.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	69.6	0	BX	0	27.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	70.3	0	BX	0	27.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	70.9	0	BX	0	27.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	71.6	0	BX	0	27.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	72.2	0	BX	0	27.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	72.9	0	BX	0	27.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	73.5	0	BX	0	27.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	74.1	0	BX	0	27.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	74.8	0	BX	0	27.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	75.4	0	BX	0	27.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	76.1	0	BX	0	27.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	76.7	0	BX	0	27.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	77.4	0	BX	0	27.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	78.0	0	BX	0	27.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	78.6	0	BX	0	27.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	79.3	0	BX	0	27.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	79.9	0	BX	0	27.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	80.6	0	BX	0	27.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	81.2	0	BX	0	27.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	81.8	0	BX	0	27.07	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	82.5	0	BX	0	27.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	83.1	0	BX	0	27.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	83.8	0	BX	0	27.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	84.4	0	BX	0	27.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	85.1	0	BX	0	27.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	85.7	0	BX	0	27.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	86.3	0	BX	0	27.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	87.0	0	BX	0	27.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	87.6	0	BX	0	27.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	88.3	0	BX	0	27.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	88.9	0	BX	0	27.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	89.5	0	BX	0	27.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	90.2	0	BX	0	27.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	90.8	0	BX	0	27.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	91.5	0	BX	0	27.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	92.1	0	BX	0	27.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	92.7	0	BX	0	27.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	93.4	0	BX	0	27.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	94.0	0	BX	0	27.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	94.7	0	BX	0	26.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	95.3	0	BX	0	26.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	96.0	0	BX	0	26.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	96.6	0	BX	0	26.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	97.2	0	BX	0	26.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	97.9	0	BX	0	26.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	98.5	0	BX	0	26.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	99.2	0	BX	0	26.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	99.8	0	BX	0	26.06	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	100.4	0	BX	0	26.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	101.1	0	BX	0	26.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	101.7	0	BX	0	25.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	102.4	0	BX	0	25.84	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	103.0	0	BX	0	25.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	103.6	0	BX	0	25.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	104.3	0	BX	0	25.54	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	104.9	0	BX	0	25.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	105.6	0	BX	0	25.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	106.2	0	BX	0	25.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	106.8	0	BX	0	25.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	107.5	0	BX	0	25.37	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	108.1	0	BX	0	25.35	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	108.8	0	BX	0	25.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	109.4	0	BX	0	25.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	110.0	0	BX	0	25.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	110.7	0	BX	0	25.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	111.3	0	BX	0	25.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	112.0	0	BX	0	25.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	112.6	0	BX	0	25.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	113.2	0	BX	0	25.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	113.9	0	BX	0	25.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	114.5	0	BX	0	25.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	115.2	0	BX	0	24.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	115.8	0	BX	0	24.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	116.4	0	BX	0	24.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	117.1	0	BX	0	24.93	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	117.7	0	BX	0	24.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	118.4	0	BX	0	24.88	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	119.0	0	BX	0	24.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	119.6	0	BX	0	24.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	120.3	0	BX	0	24.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	120.9	0	BX	0	24.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	121.5	0	BX	0	24.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	122.2	0	BX	0	24.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	122.8	0	BX	0	24.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	123.5	0	BX	0	24.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	124.1	0	BX	0	24.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	124.7	0	BX	0	24.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	125.4	0	BX	0	24.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	126.0	0	BX	0	24.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	126.7	0	BX	0	24.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	127.3	0	BX	0	24.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	127.9	0	BX	0	24.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	128.6	0	BX	0	24.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	129.2	0	BX	0	24.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	129.9	0	BX	0	24.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	130.5	0	BX	0	24.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	131.1	0	BX	0	23.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	131.8	0	BX	0	23.93	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	132.4	0	BX	0	23.88	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	133.0	0	BX	0	23.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	133.7	0	BX	0	23.81	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	134.3	0	BX	0	23.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	135.0	0	BX	0	23.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	135.6	0	BX	0	23.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	136.2	0	BX	0	23.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	136.9	0	BX	0	23.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	137.5	0	BX	0	23.56	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	138.2	0	BX	0	23.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	138.8	0	BX	0	23.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	139.4	0	BX	0	23.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	140.1	0	BX	0	23.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	140.7	0	BX	0	23.35	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	141.3	0	BX	0	23.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	142.0	0	BX	0	23.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	142.6	0	BX	0	23.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	143.3	0	BX	0	23.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	143.9	0	BX	0	23.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	144.5	0	BX	0	23.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	145.2	0	BX	0	22.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	145.8	0	BX	0	22.93	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	146.4	0	BX	0	22.89	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	147.1	0	BX	0	22.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	147.7	0	BX	0	22.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	148.4	0	BX	0	22.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	149.0	0	BX	0	22.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	149.6	0	BX	0	22.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	150.3	0	BX	0	22.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	150.9	0	BX	0	22.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	151.5	0	BX	0	22.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	152.2	0	BX	0	22.64	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	152.8	0	BX	0	22.62	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	153.4	0	BX	0	22.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	154.1	0	BX	0	22.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	154.7	0	BX	0	22.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	155.4	0	BX	0	22.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	156.0	0	BX	0	22.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	156.6	0	BX	0	22.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	157.3	0	BX	0	22.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	157.9	0	BX	0	22.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	158.5	0	BX	0	22.35	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	159.2	0	BX	0	22.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	159.8	0	BX	0	22.26	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	160.5	0	BX	0	22.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	161.1	0	BX	0	22.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	161.7	0	BX	0	22.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	162.4	0	BX	0	21.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	163.0	0	BX	0	21.81	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	163.6	0	BX	0	21.62	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	164.3	0	BX	0	21.56	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	164.9	0	BX	0	21.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	165.5	0	BX	0	21.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	166.2	0	BX	0	21.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	166.8	0	BX	0	21.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	167.4	0	BX	0	21.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	168.1	0	BX	0	21.35	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	168.7	0	BX	0	21.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	169.4	0	BX	0	21.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	170.0	0	BX	0	21.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	170.6	0	BX	0	21.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	171.3	0	BX	0	21.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	171.9	0	BX	0	21.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	172.5	0	BX	0	21.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	173.2	0	BX	0	21.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	173.8	0	BX	0	21.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	174.4	0	BX	0	21.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	175.1	0	BX	0	21.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	175.7	0	BX	0	21.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	176.3	0	BX	0	21.06	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	177.0	0	BX	0	21.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	177.6	0	BX	0	21.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	178.3	0	BX	0	21.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	178.9	0	BX	0	20.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	179.5	0	BX	0	20.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	180.2	0	BX	0	20.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	180.8	0	BX	0	20.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	181.4	0	BX	0	20.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	182.1	0	BX	0	20.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	182.7	0	BX	0	20.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	183.3	0	BX	0	20.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	184.0	0	BX	0	20.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	184.6	0	BX	0	20.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	185.2	0	BX	0	20.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	185.9	0	BX	0	20.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	186.5	0	BX	0	20.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	187.1	0	BX	0	20.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	187.8	0	BX	0	20.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	188.4	0	BX	0	20.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	189.0	0	BX	0	20.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	189.7	0	BX	0	20.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	190.3	0	BX	0	20.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	190.9	0	BX	0	20.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	191.6	0	BX	0	20.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	192.2	0	BX	0	20.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	192.9	0	BX	0	20.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	193.5	0	BX	0	20.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	194.1	0	BX	0	20.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	194.8	0	BX	0	20.07	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	195.4	0	BX	0	20.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	196.0	0	BX	0	20.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	196.7	0	BX	0	19.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	197.3	0	BX	0	19.88	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	197.9	0	BX	0	19.78	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	198.6	0	BX	0	19.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	199.2	0	BX	0	19.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	199.8	0	BX	0	19.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	200.5	0	BX	0	19.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	201.1	0	BX	0	19.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	201.7	0	BX	0	19.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	202.4	0	BX	0	19.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	203.0	0	BX	0	19.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	203.6	0	BX	0	19.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	204.3	0	BX	0	19.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	204.9	0	BX	0	18.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	205.5	0	BX	0	18.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	206.2	0	BX	0	18.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	206.8	0	BX	0	18.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	207.4	0	BX	0	18.78	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	208.1	0	BX	0	18.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	208.7	0	BX	0	18.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	209.3	0	BX	0	18.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	210.0	0	BX	0	18.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	210.6	0	BX	0	18.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	211.2	0	BX	0	18.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	211.9	0	BX	0	18.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	212.5	0	BX	0	18.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	213.1	0	BX	0	18.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	213.8	0	BX	0	18.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	214.4	0	BX	0	18.54	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	215.0	0	BX	0	18.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	215.7	0	BX	0	18.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	216.3	0	BX	0	18.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	216.9	0	BX	0	18.35	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	217.6	0	BX	0	18.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	218.2	0	BX	0	18.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	218.8	0	BX	0	18.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	219.4	0	BX	0	18.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	220.1	0	BX	0	18.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	220.7	0	BX	0	18.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	221.3	0	BX	0	18.11	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	222.0	0	BX	0	18.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	222.6	0	BX	0	18.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	223.2	0	BX	0	17.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	223.9	0	BX	0	17.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	224.5	0	BX	0	17.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	225.1	0	BX	0	17.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	225.8	0	BX	0	17.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	226.4	0	BX	0	17.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	227.0	0	BX	0	17.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	227.7	0	BX	0	17.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	228.3	0	BX	0	17.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	228.9	0	BX	0	17.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	229.6	0	BX	0	17.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	230.2	0	BX	0	17.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	230.8	0	BX	0	17.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	231.5	0	BX	0	17.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	232.1	0	BX	0	17.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	232.7	0	BX	0	17.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	233.4	0	BX	0	17.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	234.0	0	BX	0	17.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	234.6	0	BX	0	17.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	235.2	0	BX	0	17.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	235.9	0	BX	0	17.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	236.5	0	BX	0	17.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	237.1	0	BX	0	17.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	237.8	0	BX	0	17.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	238.4	0	BX	0	17.11	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	239.0	0	BX	0	17.07	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	239.7	0	BX	0	17.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	240.3	0	BX	0	17.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	240.9	0	BX	0	17.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	241.6	0	BX	0	16.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	242.2	0	BX	0	16.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	242.8	0	BX	0	16.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	243.4	0	BX	0	16.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	244.1	0	BX	0	16.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	244.7	0	BX	0	16.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	245.3	0	BX	0	16.84	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	246.0	0	BX	0	16.78	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	246.6	0	BX	0	16.78	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	247.2	0	BX	0	16.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	247.9	0	BX	0	16.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	248.5	0	BX	0	16.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	249.1	0	BX	0	16.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	249.8	0	BX	0	16.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	250.4	0	BX	0	16.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	251.0	0	BX	0	16.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	251.6	0	BX	0	16.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	252.3	0	BX	0	16.64	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	252.9	0	BX	0	16.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	253.5	0	BX	0	16.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	254.2	0	BX	0	16.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	254.8	0	BX	0	16.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	255.4	0	BX	0	16.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	256.1	0	BX	0	16.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	256.7	0	BX	0	16.54	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	257.3	0	BX	0	16.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	257.9	0	BX	0	16.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	258.6	0	BX	0	16.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	259.2	0	BX	0	16.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	259.8	0	BX	0	16.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	260.5	0	BX	0	16.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	261.1	0	BX	0	16.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	261.7	0	BX	0	16.37	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	262.4	0	BX	0	16.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	263.0	0	BX	0	16.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	263.6	0	BX	0	16.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	264.2	0	BX	0	16.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	264.9	0	BX	0	16.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	265.5	0	BX	0	16.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	266.1	0	BX	0	16.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	266.8	0	BX	0	16.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	267.4	0	BX	0	16.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	268.0	0	BX	0	16.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	268.6	0	BX	0	16.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	269.3	0	BX	0	16.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	269.9	0	BX	0	16.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	270.5	0	BX	0	16.07	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	271.2	0	BX	0	16.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	271.8	0	BX	0	16.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	272.4	0	BX	0	16.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	273.0	0	BX	0	16.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	273.7	0	BX	0	16.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	274.3	0	BX	0	16.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	274.9	0	BX	0	16.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	275.6	0	BX	0	15.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	276.2	0	BX	0	15.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	276.8	0	BX	0	15.93	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	277.4	0	BX	0	15.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	278.1	0	BX	0	15.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	278.7	0	BX	0	15.80	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	279.3	0	BX	0	15.78	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	280.0	0	BX	0	15.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	280.6	0	BX	0	15.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	281.2	0	BX	0	15.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	281.8	0	BX	0	15.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	282.5	0	BX	0	15.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	283.1	0	BX	0	15.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	283.7	0	BX	0	15.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	284.4	0	BX	0	15.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	285.0	0	BX	0	15.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	285.6	0	BX	0	15.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	286.2	0	BX	0	15.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	286.9	0	BX	0	15.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	287.5	0	BX	0	15.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	288.1	0	BX	0	15.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	288.7	0	BX	0	15.34	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	289.4	0	BX	0	15.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	290.0	0	BX	0	15.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	290.6	0	BX	0	15.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	291.3	0	BX	0	15.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	291.9	0	BX	0	15.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	292.5	0	BX	0	15.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	293.1	0	BX	0	15.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	293.8	0	BX	0	15.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	294.4	0	BX	0	15.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	295.0	0	BX	0	15.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	295.7	0	BX	0	15.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	296.3	0	BX	0	15.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	296.9	0	BX	0	15.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	297.5	0	BX	0	15.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	298.2	0	BX	0	14.93	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	298.8	0	BX	0	14.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	299.4	0	BX	0	14.80	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	300.0	0	BX	0	14.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	300.7	0	BX	0	14.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	301.3	0	BX	0	14.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	301.9	0	BX	0	14.53	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	302.5	0	BX	0	14.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	303.2	0	BX	0	14.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	303.8	0	BX	0	14.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	304.4	0	BX	0	14.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	305.1	0	BX	0	14.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	305.7	0	BX	0	14.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	306.3	0	BX	0	14.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	306.9	0	BX	0	14.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	307.6	0	BX	0	14.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	308.2	0	BX	0	14.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	308.8	0	BX	0	14.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	309.4	0	BX	0	14.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	310.1	0	BX	0	14.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	310.7	0	BX	0	14.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	311.3	0	BX	0	14.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	311.9	0	BX	0	14.07	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	312.6	0	BX	0	14.06	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	313.2	0	BX	0	14.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	313.8	0	BX	0	14.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	314.4	0	BX	0	13.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	315.1	0	BX	0	13.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	315.7	0	BX	0	13.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	316.3	0	BX	0	13.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	316.9	0	BX	0	13.64	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	317.6	0	BX	0	13.62	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	318.2	0	BX	0	13.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	318.8	0	BX	0	13.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	319.5	0	BX	0	13.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	320.1	0	BX	0	13.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	320.7	0	BX	0	13.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	321.3	0	BX	0	13.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	322.0	0	BX	0	13.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	322.6	0	BX	0	13.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	323.2	0	BX	0	13.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	323.8	0	BX	0	13.53	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	324.5	0	BX	0	13.53	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	325.1	0	BX	0	13.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	325.7	0	BX	0	13.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	326.3	0	BX	0	13.37	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	327.0	0	BX	0	13.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	327.6	0	BX	0	13.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	328.2	0	BX	0	13.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	328.8	0	BX	0	13.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	329.5	0	BX	0	13.26	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	330.1	0	BX	0	13.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	330.7	0	BX	0	13.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	331.3	0	BX	0	13.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	332.0	0	BX	0	13.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	332.6	0	BX	0	13.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	333.2	0	BX	0	13.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	333.8	0	BX	0	13.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	334.5	0	BX	0	13.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	335.1	0	BX	0	13.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	335.7	0	BX	0	13.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	336.3	0	BX	0	12.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	336.9	0	BX	0	12.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	337.6	0	BX	0	12.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	338.2	0	BX	0	12.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	338.8	0	BX	0	12.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	339.4	0	BX	0	12.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	340.1	0	BX	0	12.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	340.7	0	BX	0	12.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	341.3	0	BX	0	12.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	341.9	0	BX	0	12.88	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	342.6	0	BX	0	12.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	343.2	0	BX	0	12.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	343.8	0	BX	0	12.85	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	344.4	0	BX	0	12.85	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	345.1	0	BX	0	12.81	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	345.7	0	BX	0	12.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	346.3	0	BX	0	12.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	346.9	0	BX	0	12.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	347.6	0	BX	0	12.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	348.2	0	BX	0	12.54	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	348.8	0	BX	0	12.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	349.4	0	BX	0	12.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	350.0	0	BX	0	12.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	350.7	0	BX	0	12.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	351.3	0	BX	0	12.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	351.9	0	BX	0	12.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	352.5	0	BX	0	12.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	353.2	0	BX	0	12.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	353.8	0	BX	0	12.37	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	354.4	0	BX	0	12.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	355.0	0	BX	0	12.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	355.7	0	BX	0	12.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	356.3	0	BX	0	12.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	356.9	0	BX	0	12.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	357.5	0	BX	0	12.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	358.2	0	BX	0	12.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	358.8	0	BX	0	12.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	359.4	0	BX	0	12.11	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	360.0	0	BX	0	12.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	360.6	0	BX	0	12.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	361.3	0	BX	0	12.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	361.9	0	BX	0	12.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	362.5	0	BX	0	11.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	363.1	0	BX	0	11.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	363.8	0	BX	0	11.89	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	364.4	0	BX	0	11.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	365.0	0	BX	0	11.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	365.6	0	BX	0	11.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	366.2	0	BX	0	11.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	366.9	0	BX	0	11.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	367.5	0	BX	0	11.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	368.1	0	BX	0	11.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	368.7	0	BX	0	11.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	369.4	0	BX	0	11.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	370.0	0	BX	0	11.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	370.6	0	BX	0	11.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	371.2	0	BX	0	11.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	371.8	0	BX	0	11.34	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	372.5	0	BX	0	11.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	373.1	0	BX	0	11.26	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	373.7	0	BX	0	11.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	374.3	0	BX	0	11.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	375.0	0	BX	0	11.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	375.6	0	BX	0	11.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	376.2	0	BX	0	11.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	376.8	0	BX	0	10.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	377.4	0	BX	0	10.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	378.1	0	BX	0	10.89	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	378.7	0	BX	0	10.88	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	379.3	0	BX	0	10.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	379.9	0	BX	0	10.85	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	380.5	0	BX	0	10.84	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	381.2	0	BX	0	10.84	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	381.8	0	BX	0	10.84	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	382.4	0	BX	0	10.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	383.0	0	BX	0	10.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	383.7	0	BX	0	10.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	384.3	0	BX	0	10.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	384.9	0	BX	0	10.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	385.5	0	BX	0	10.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	386.1	0	BX	0	10.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	386.8	0	BX	0	10.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	387.4	0	BX	0	10.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	388.0	0	BX	0	10.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	388.6	0	BX	0	10.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	389.2	0	BX	0	10.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	389.9	0	BX	0	10.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	390.5	0	BX	0	10.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	391.1	0	BX	0	10.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	391.7	0	BX	0	10.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	392.3	0	BX	0	10.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	393.0	0	BX	0	10.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	393.6	0	BX	0	10.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	394.2	0	BX	0	10.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	394.8	0	BX	0	10.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	395.4	0	BX	0	10.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	396.1	0	BX	0	10.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	396.7	0	BX	0	10.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	397.3	0	BX	0	10.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	397.9	0	BX	0	10.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	398.5	0	BX	0	10.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	399.2	0	BX	0	10.06	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	399.8	0	BX	0	10.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	400.4	0	BX	0	10.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	401.0	0	BX	0	10.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	401.6	0	BX	0	10.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	402.3	0	BX	0	9.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	402.9	0	BX	0	9.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	403.5	0	BX	0	9.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	404.1	0	BX	0	9.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	404.7	0	BX	0	9.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	405.4	0	BX	0	9.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	406.0	0	BX	0	9.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	406.6	0	BX	0	9.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	407.2	0	BX	0	9.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	407.8	0	BX	0	9.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	408.5	0	BX	0	9.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	409.1	0	BX	0	9.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	409.7	0	BX	0	9.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	410.3	0	BX	0	9.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	410.9	0	BX	0	9.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	411.6	0	BX	0	9.64	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	412.2	0	BX	0	9.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	412.8	0	BX	0	9.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	413.4	0	BX	0	9.64	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	414.0	0	BX	0	9.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	414.6	0	BX	0	9.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	415.3	0	BX	0	9.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	415.9	0	BX	0	9.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	416.5	0	BX	0	9.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	417.1	0	BX	0	9.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	417.7	0	BX	0	9.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	418.4	0	BX	0	9.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	419.0	0	BX	0	9.51	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	419.6	0	BX	0	9.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	420.2	0	BX	0	9.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	420.8	0	BX	0	9.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	421.5	0	BX	0	9.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	422.1	0	BX	0	9.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	422.7	0	BX	0	9.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	423.3	0	BX	0	9.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	423.9	0	BX	0	9.35	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	424.5	0	BX	0	9.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	425.2	0	BX	0	9.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	425.8	0	BX	0	9.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	426.4	0	BX	0	9.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	427.0	0	BX	0	9.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	427.6	0	BX	0	9.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	428.3	0	BX	0	9.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	428.9	0	BX	0	9.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	429.5	0	BX	0	9.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	430.1	0	BX	0	9.06	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	430.7	0	BX	0	9.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	431.3	0	BX	0	9.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	432.0	0	BX	0	9.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	432.6	0	BX	0	8.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	433.2	0	BX	0	8.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	433.8	0	BX	0	8.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	434.4	0	BX	0	8.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	435.0	0	BX	0	8.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	435.7	0	BX	0	8.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	436.3	0	BX	0	8.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	436.9	0	BX	0	8.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	437.5	0	BX	0	8.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	438.1	0	BX	0	8.80	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	438.8	0	BX	0	8.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	439.4	0	BX	0	8.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	440.0	0	BX	0	8.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	440.6	0	BX	0	8.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	441.2	0	BX	0	8.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	441.8	0	BX	0	8.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	442.5	0	BX	0	8.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	443.1	0	BX	0	8.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	443.7	0	BX	0	8.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	444.3	0	BX	0	8.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	444.9	0	BX	0	8.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	445.5	0	BX	0	8.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	446.2	0	BX	0	8.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	446.8	0	BX	0	8.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	447.4	0	BX	0	8.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	448.0	0	BX	0	8.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	448.6	0	BX	0	8.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	449.2	0	BX	0	8.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	449.9	0	BX	0	8.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	450.5	0	BX	0	8.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	451.1	0	BX	0	8.63	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	451.7	0	BX	0	8.62	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	452.3	0	BX	0	8.56	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	452.9	0	BX	0	8.54	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	453.6	0	BX	0	8.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	454.2	0	BX	0	8.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	454.8	0	BX	0	8.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	455.4	0	BX	0	8.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	456.0	0	BX	0	8.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	456.6	0	BX	0	8.37	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	457.3	0	BX	0	8.35	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	457.9	0	BX	0	8.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	458.5	0	BX	0	8.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	459.1	0	BX	0	8.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	459.7	0	BX	0	8.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	460.3	0	BX	0	8.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	460.9	0	BX	0	8.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	461.6	0	BX	0	8.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	462.2	0	BX	0	8.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	462.8	0	BX	0	8.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	463.4	0	BX	0	8.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	464.0	0	BX	0	8.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	464.6	0	BX	0	8.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	465.3	0	BX	0	8.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	465.9	0	BX	0	8.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	466.5	0	BX	0	8.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	467.1	0	BX	0	8.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	467.7	0	BX	0	8.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	468.3	0	BX	0	8.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	468.9	0	BX	0	8.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	469.6	0	BX	0	8.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	470.2	0	BX	0	8.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	470.8	0	BX	0	8.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	471.4	0	BX	0	8.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	472.0	0	BX	0	8.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	472.6	0	BX	0	8.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	473.3	0	BX	0	8.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	473.9	0	BX	0	8.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	474.5	0	BX	0	8.12	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	475.1	0	BX	0	8.11	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	475.7	0	BX	0	8.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	476.3	0	BX	0	8.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	476.9	0	BX	0	8.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	477.6	0	BX	0	8.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	478.2	0	BX	0	8.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	478.8	0	BX	0	8.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	479.4	0	BX	0	8.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	480.0	0	BX	0	8.05	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	480.6	0	BX	0	8.06	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	481.2	0	BX	0	8.07	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	481.9	0	BX	0	8.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	482.5	0	BX	0	8.06	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	483.1	0	BX	0	7.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	483.7	0	BX	0	7.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	484.3	0	BX	0	7.84	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	484.9	0	BX	0	7.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	485.5	0	BX	0	7.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	486.2	0	BX	0	7.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	486.8	0	BX	0	7.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	487.4	0	BX	0	7.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	488.0	0	BX	0	7.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	488.6	0	BX	0	7.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	489.2	0	BX	0	7.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	489.8	0	BX	0	7.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	490.4	0	BX	0	7.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	491.1	0	BX	0	7.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	491.7	0	BX	0	7.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	492.3	0	BX	0	7.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	492.9	0	BX	0	7.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	493.5	0	BX	0	7.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	494.1	0	BX	0	7.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	494.7	0	BX	0	7.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	495.4	0	BX	0	7.69	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	496.0	0	BX	0	7.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	496.6	0	BX	0	7.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	497.2	0	BX	0	7.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	497.8	0	BX	0	7.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	498.4	0	BX	0	7.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	499.0	0	BX	0	7.71	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	499.6	0	BX	0	7.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	500.3	0	BX	0	7.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	500.9	0	BX	0	7.66	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	501.5	0	BX	0	7.62	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	502.1	0	BX	0	7.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	502.7	0	BX	0	7.56	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	503.3	0	BX	0	7.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	503.9	0	BX	0	7.52	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	504.5	0	BX	0	7.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	505.2	0	BX	0	7.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	505.8	0	BX	0	7.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	506.4	0	BX	0	7.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	507.0	0	BX	0	7.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	507.6	0	BX	0	7.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	508.2	0	BX	0	7.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	508.8	0	BX	0	7.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	509.4	0	BX	0	7.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	510.1	0	BX	0	7.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	510.7	0	BX	0	7.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	511.3	0	BX	0	7.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	511.9	0	BX	0	7.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	512.5	0	BX	0	7.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	513.1	0	BX	0	7.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	513.7	0	BX	0	7.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	514.3	0	BX	0	7.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	515.0	0	BX	0	7.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	515.6	0	BX	0	7.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	516.2	0	BX	0	7.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	516.8	0	BX	0	7.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	517.4	0	BX	0	7.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	518.0	0	BX	0	7.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	518.6	0	BX	0	7.14	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	519.2	0	BX	0	7.11	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	519.9	0	BX	0	7.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	520.5	0	BX	0	7.07	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	521.1	0	BX	0	7.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	521.7	0	BX	0	7.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	522.3	0	BX	0	7.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	522.9	0	BX	0	7.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	523.5	0	BX	0	6.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	524.1	0	BX	0	6.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	524.7	0	BX	0	6.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	525.4	0	BX	0	6.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	526.0	0	BX	0	6.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	526.6	0	BX	0	6.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	527.2	0	BX	0	6.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	527.8	0	BX	0	6.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	528.4	0	BX	0	6.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	529.0	0	BX	0	6.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	529.6	0	BX	0	6.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	530.2	0	BX	0	6.96	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	530.9	0	BX	0	6.98	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	531.5	0	BX	0	6.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	532.1	0	BX	0	6.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	532.7	0	BX	0	6.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	533.3	0	BX	0	6.95	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	533.9	0	BX	0	6.91	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	534.5	0	BX	0	6.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	535.1	0	BX	0	6.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	535.7	0	BX	0	6.85	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	536.3	0	BX	0	6.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	537.0	0	BX	0	6.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	537.6	0	BX	0	6.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	538.2	0	BX	0	6.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	538.8	0	BX	0	6.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	539.4	0	BX	0	6.81	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	540.0	0	BX	0	6.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	540.6	0	BX	0	6.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	541.2	0	BX	0	6.78	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	541.8	0	BX	0	6.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	542.4	0	BX	0	6.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	543.1	0	BX	0	6.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	543.7	0	BX	0	6.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	544.3	0	BX	0	6.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	544.9	0	BX	0	6.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	545.5	0	BX	0	6.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	546.1	0	BX	0	6.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	546.7	0	BX	0	6.68	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	547.3	0	BX	0	6.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	547.9	0	BX	0	6.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	548.5	0	BX	0	6.65	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	549.2	0	BX	0	6.64	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	549.8	0	BX	0	6.62	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	550.4	0	BX	0	6.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	551.0	0	BX	0	6.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	551.6	0	BX	0	6.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	552.2	0	BX	0	6.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	552.8	0	BX	0	6.53	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	553.4	0	BX	0	6.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	554.0	0	BX	0	6.49	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	554.6	0	BX	0	6.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	555.2	0	BX	0	6.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	555.9	0	BX	0	6.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	556.5	0	BX	0	6.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	557.1	0	BX	0	6.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	557.7	0	BX	0	6.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	558.3	0	BX	0	6.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	558.9	0	BX	0	6.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	559.5	0	BX	0	6.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	560.1	0	BX	0	6.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	560.7	0	BX	0	6.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	561.3	0	BX	0	6.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	561.9	0	BX	0	6.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	562.6	0	BX	0	6.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	563.2	0	BX	0	6.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	563.8	0	BX	0	6.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	564.4	0	BX	0	6.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	565.0	0	BX	0	6.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	565.6	0	BX	0	6.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	566.2	0	BX	0	6.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	566.8	0	BX	0	6.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	567.4	0	BX	0	6.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	568.0	0	BX	0	6.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	568.6	0	BX	0	6.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	569.2	0	BX	0	6.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	569.8	0	BX	0	6.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	570.5	0	BX	0	6.34	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	571.1	0	BX	0	6.35	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	571.7	0	BX	0	6.34	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	572.3	0	BX	0	6.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	572.9	0	BX	0	6.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	573.5	0	BX	0	6.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	574.1	0	BX	0	6.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	574.7	0	BX	0	6.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	575.3	0	BX	0	6.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	575.9	0	BX	0	6.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	576.5	0	BX	0	6.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	577.1	0	BX	0	6.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	577.7	0	BX	0	6.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	578.4	0	BX	0	6.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	579.0	0	BX	0	6.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	579.6	0	BX	0	6.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	580.2	0	BX	0	6.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	580.8	0	BX	0	6.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	581.4	0	BX	0	6.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	582.0	0	BX	0	6.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	582.6	0	BX	0	6.28	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	583.2	0	BX	0	6.26	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	583.8	0	BX	0	6.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	584.4	0	BX	0	6.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	585.0	0	BX	0	6.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	585.6	0	BX	0	6.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	586.2	0	BX	0	6.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	586.9	0	BX	0	6.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	587.5	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	588.1	0	BX	0	6.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	588.7	0	BX	0	6.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	589.3	0	BX	0	6.16	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	589.9	0	BX	0	6.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	590.5	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	591.1	0	BX	0	6.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	591.7	0	BX	0	6.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	592.3	0	BX	0	6.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	592.9	0	BX	0	6.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	593.5	0	BX	0	6.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	594.1	0	BX	0	6.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	594.7	0	BX	0	6.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	595.3	0	BX	0	6.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	596.0	0	BX	0	6.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	596.6	0	BX	0	6.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	597.2	0	BX	0	6.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	597.8	0	BX	0	6.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	598.4	0	BX	0	6.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	599.0	0	BX	0	6.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	599.6	0	BX	0	6.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	600.2	0	BX	0	6.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	600.8	0	BX	0	6.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	601.4	0	BX	0	6.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	602.0	0	BX	0	6.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	602.6	0	BX	0	6.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	603.2	0	BX	0	6.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	603.8	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	604.4	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	605.0	0	BX	0	6.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	605.6	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	606.3	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	606.9	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	607.5	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	608.1	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	608.7	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	609.3	0	BX	0	6.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	609.9	0	BX	0	6.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	610.5	0	BX	0	6.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	611.1	0	BX	0	6.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	611.7	0	BX	0	6.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	612.3	0	BX	0	6.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	612.9	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	613.5	0	BX	0	6.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	614.1	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	614.7	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	615.3	0	BX	0	6.19	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	615.9	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	616.5	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	617.1	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	617.7	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	618.3	0	BX	0	6.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	619.0	0	BX	0	6.18	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	619.6	0	BX	0	6.17	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	620.2	0	BX	0	6.15	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	620.8	0	BX	0	6.13	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	621.4	0	BX	0	6.11	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	622.0	0	BX	0	6.10	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	622.6	0	BX	0	6.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	623.2	0	BX	0	6.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	623.8	0	BX	0	6.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	624.4	0	BX	0	6.09	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	625.0	0	BX	0	6.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	625.6	0	BX	0	6.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	626.2	0	BX	0	6.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	626.8	0	BX	0	6.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	627.4	0	BX	0	6.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	628.0	0	BX	0	6.08	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	628.6	0	BX	0	6.07	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	629.2	0	BX	0	6.06	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	629.8	0	BX	0	6.04	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	630.4	0	BX	0	6.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	631.0	0	BX	0	6.03	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	631.6	0	BX	0	6.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	632.2	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	632.8	0	BX	0	6.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	633.4	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	634.1	0	BX	0	6.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	634.7	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	635.3	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	635.9	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	636.5	0	BX	0	6.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	637.1	0	BX	0	6.02	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	637.7	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	638.3	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	638.9	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	639.5	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	640.1	0	BX	0	6.01	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	640.7	0	BX	0	6.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	641.3	0	BX	0	6.00	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	641.9	0	BX	0	5.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	642.5	0	BX	0	5.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	643.1	0	BX	0	5.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	643.7	0	BX	0	5.99	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	644.3	0	BX	0	5.97	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	644.9	0	BX	0	5.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	645.5	0	BX	0	5.94	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	646.1	0	BX	0	5.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	646.7	0	BX	0	5.93	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	647.3	0	BX	0	5.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	647.9	0	BX	0	5.93	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	648.5	0	BX	0	5.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	649.1	0	BX	0	5.93	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	649.7	0	BX	0	5.92	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	650.3	0	BX	0	5.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	650.9	0	BX	0	5.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	651.5	0	BX	0	5.90	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	652.1	0	BX	0	5.89	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	652.7	0	BX	0	5.89	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	653.3	0	BX	0	5.89	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	653.9	0	BX	0	5.89	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	654.5	0	BX	0	5.87	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	655.1	0	BX	0	5.88	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	655.7	0	BX	0	5.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	656.3	0	BX	0	5.86	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	657.0	0	BX	0	5.85	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	657.6	0	BX	0	5.84	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	658.2	0	BX	0	5.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	658.8	0	BX	0	5.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	659.4	0	BX	0	5.83	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	660.0	0	BX	0	5.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	660.6	0	BX	0	5.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	661.2	0	BX	0	5.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	661.8	0	BX	0	5.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	662.4	0	BX	0	5.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	663.0	0	BX	0	5.82	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	663.6	0	BX	0	5.81	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	664.2	0	BX	0	5.80	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	664.8	0	BX	0	5.81	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	665.4	0	BX	0	5.80	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	666.0	0	BX	0	5.80	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	666.6	0	BX	0	5.80	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	667.2	0	BX	0	5.79	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	667.8	0	BX	0	5.78	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	668.4	0	BX	0	5.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	669.0	0	BX	0	5.77	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	669.6	0	BX	0	5.76	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	670.2	0	BX	0	5.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	670.8	0	BX	0	5.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	671.4	0	BX	0	5.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	672.0	0	BX	0	5.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	672.6	0	BX	0	5.75	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	673.2	0	BX	0	5.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	673.8	0	BX	0	5.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	674.4	0	BX	0	5.74	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	675.0	0	BX	0	5.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	675.6	0	BX	0	5.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	676.2	0	BX	0	5.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	676.8	0	BX	0	5.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	677.4	0	BX	0	5.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	678.0	0	BX	0	5.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	678.6	0	BX	0	5.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	679.2	0	BX	0	5.73	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	679.8	0	BX	0	5.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	680.4	0	BX	0	5.72	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	681.0	0	BX	0	5.70	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	681.6	0	BX	0	5.67	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	682.2	0	BX	0	5.64	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	682.8	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	683.4	0	BX	0	5.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	684.0	0	BX	0	5.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	684.6	0	BX	0	5.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	685.2	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	685.8	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	686.4	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	687.0	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	687.6	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	688.2	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	688.8	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	689.4	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	690.0	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	690.6	0	BX	0	5.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	691.2	0	BX	0	5.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	691.8	0	BX	0	5.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	692.4	0	BX	0	5.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	693.0	0	BX	0	5.61	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	693.6	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	694.2	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	694.8	0	BX	0	5.60	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	695.4	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	696.0	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	696.6	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	697.2	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	697.8	0	BX	0	5.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	698.4	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	699.0	0	BX	0	5.59	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	699.6	0	BX	0	5.58	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	700.2	0	BX	0	5.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	700.8	0	BX	0	5.57	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	701.4	0	BX	0	5.56	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	702.0	0	BX	0	5.55	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	702.6	0	BX	0	5.54	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	703.2	0	BX	0	5.50	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	703.8	0	BX	0	5.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	704.4	0	BX	0	5.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	705.0	0	BX	0	5.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	705.6	0	BX	0	5.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	706.1	0	BX	0	5.48	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	706.7	0	BX	0	5.47	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	707.3	0	BX	0	5.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	707.9	0	BX	0	5.46	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	708.5	0	BX	0	5.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	709.1	0	BX	0	5.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	709.7	0	BX	0	5.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	710.3	0	BX	0	5.45	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	710.9	0	BX	0	5.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	711.5	0	BX	0	5.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	712.1	0	BX	0	5.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	712.7	0	BX	0	5.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	713.3	0	BX	0	5.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	713.9	0	BX	0	5.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	714.5	0	BX	0	5.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	715.1	0	BX	0	5.43	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	715.7	0	BX	0	5.44	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	716.3	0	BX	0	5.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	716.9	0	BX	0	5.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	717.5	0	BX	0	5.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	718.1	0	BX	0	5.42	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	718.7	0	BX	0	5.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	719.3	0	BX	0	5.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	719.9	0	BX	0	5.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	720.5	0	BX	0	5.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	721.1	0	BX	0	5.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	721.7	0	BX	0	5.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	722.3	0	BX	0	5.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	722.9	0	BX	0	5.41	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	723.5	0	BX	0	5.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	724.1	0	BX	0	5.39	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	724.7	0	BX	0	5.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	725.3	0	BX	0	5.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	725.9	0	BX	0	5.40	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	726.5	0	BX	0	5.38	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	727.1	0	BX	0	5.37	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	727.7	0	BX	0	5.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	728.3	0	BX	0	5.36	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	728.8	0	BX	0	5.34	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	729.4	0	BX	0	5.34	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	730.0	0	BX	0	5.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	730.6	0	BX	0	5.33	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	731.2	0	BX	0	5.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	731.8	0	BX	0	5.32	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	732.4	0	BX	0	5.31	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	733.0	0	BX	0	5.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	733.6	0	BX	0	5.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	734.2	0	BX	0	5.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	734.8	0	BX	0	5.30	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	735.4	0	BX	0	5.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	736.0	0	BX	0	5.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	736.6	0	BX	0	5.29	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	737.2	0	BX	0	5.27	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	737.8	0	BX	0	5.26	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	738.4	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	739.0	0	BX	0	5.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	739.6	0	BX	0	5.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	740.2	0	BX	0	5.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	740.8	0	BX	0	5.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	741.4	0	BX	0	5.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	742.0	0	BX	0	5.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	742.6	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	743.2	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	743.8	0	BX	0	5.25	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	744.3	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	744.9	0	BX	0	5.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	745.5	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	746.1	0	BX	0	5.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	746.7	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	747.3	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	747.9	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	748.5	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	749.1	0	BX	0	5.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	749.7	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	750.3	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	750.9	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	751.5	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	752.1	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	752.7	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	753.3	0	BX	0	5.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	753.9	0	BX	0	5.24	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	754.5	0	BX	0	5.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	755.1	0	BX	0	5.23	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	755.7	0	BX	0	5.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	756.2	0	BX	0	5.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	756.8	0	BX	0	5.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	757.4	0	BX	0	5.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	758.0	0	BX	0	5.22	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	758.6	0	BX	0	5.21	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	759.2	0	BX	0	5.20	0
@3851__19951503	003	C	08/03/1995	09:33	140.3000	15.0000	0	759.8	0	BX	0	5.20	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	0.6	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	1.3	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	1.9	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	2.6	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	3.2	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	3.9	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	4.5	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	5.2	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	5.8	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	6.5	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	7.1	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	7.8	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	8.4	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	9.1	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	9.7	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	10.4	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	11.0	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	11.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	12.3	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	12.9	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	13.6	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	14.2	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	14.9	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	15.5	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	16.2	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	16.8	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	17.5	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	18.1	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	18.8	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	19.4	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	20.0	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	20.7	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	21.3	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	22.0	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	22.6	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	23.3	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	23.9	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	24.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	25.2	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	25.9	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	26.5	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	27.1	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	27.8	0	BX	0	27.99	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	28.4	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	29.1	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	29.7	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	30.4	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	31.0	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	31.7	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	32.3	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	33.0	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	33.6	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	34.2	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	34.9	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	35.5	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	36.2	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	36.8	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	37.5	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	38.1	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	38.8	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	39.4	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	40.0	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	40.7	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	41.3	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	42.0	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	42.6	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	43.3	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	43.9	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	44.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	45.2	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	45.8	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	46.5	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	47.1	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	47.8	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	48.4	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	49.1	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	49.7	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	50.4	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	51.0	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	51.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	52.3	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	52.9	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	53.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	54.2	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	54.9	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	55.5	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	56.1	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	56.8	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	57.4	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	58.1	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	58.7	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	59.4	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	60.0	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	60.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	61.3	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	61.9	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	62.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	63.2	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	63.9	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	64.5	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	65.1	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	65.8	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	66.4	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	67.1	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	67.7	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	68.4	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	69.0	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	69.6	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	70.3	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	70.9	0	BX	0	27.99	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	71.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	72.2	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	72.9	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	73.5	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	74.1	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	74.8	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	75.4	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	76.1	0	BX	0	27.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	76.7	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	77.4	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	78.0	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	78.6	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	79.3	0	BX	0	27.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	79.9	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	80.6	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	81.2	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	81.8	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	82.5	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	83.1	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	83.8	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	84.4	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	85.1	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	85.7	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	86.3	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	87.0	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	87.6	0	BX	0	27.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	88.3	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	88.9	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	89.5	0	BX	0	27.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	90.2	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	90.8	0	BX	0	27.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	91.5	0	BX	0	27.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	92.1	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	92.7	0	BX	0	27.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	93.4	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	94.0	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	94.7	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	95.3	0	BX	0	27.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	96.0	0	BX	0	27.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	96.6	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	97.2	0	BX	0	27.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	97.9	0	BX	0	27.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	98.5	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	99.2	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	99.8	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	100.4	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	101.1	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	101.7	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	102.4	0	BX	0	27.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	103.0	0	BX	0	27.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	103.6	0	BX	0	27.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	104.3	0	BX	0	27.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	104.9	0	BX	0	27.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	105.6	0	BX	0	27.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	106.2	0	BX	0	27.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	106.8	0	BX	0	27.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	107.5	0	BX	0	27.88	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	108.1	0	BX	0	27.88	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	108.8	0	BX	0	27.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	109.4	0	BX	0	27.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	110.0	0	BX	0	27.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	110.7	0	BX	0	27.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	111.3	0	BX	0	27.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	112.0	0	BX	0	27.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	112.6	0	BX	0	27.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	113.2	0	BX	0	27.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	113.9	0	BX	0	27.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	114.5	0	BX	0	27.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	115.2	0	BX	0	27.79	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	115.8	0	BX	0	27.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	116.4	0	BX	0	27.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	117.1	0	BX	0	27.46	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	117.7	0	BX	0	27.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	118.4	0	BX	0	27.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	119.0	0	BX	0	27.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	119.6	0	BX	0	27.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	120.3	0	BX	0	27.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	120.9	0	BX	0	26.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	121.5	0	BX	0	26.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	122.2	0	BX	0	26.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	122.8	0	BX	0	26.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	123.5	0	BX	0	26.80	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	124.1	0	BX	0	26.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	124.7	0	BX	0	26.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	125.4	0	BX	0	26.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	126.0	0	BX	0	26.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	126.7	0	BX	0	26.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	127.3	0	BX	0	26.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	127.9	0	BX	0	26.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	128.6	0	BX	0	26.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	129.2	0	BX	0	26.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	129.9	0	BX	0	26.50	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	130.5	0	BX	0	26.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	131.1	0	BX	0	26.46	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	131.8	0	BX	0	26.44	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	132.4	0	BX	0	26.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	133.0	0	BX	0	26.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	133.7	0	BX	0	26.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	134.3	0	BX	0	26.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	135.0	0	BX	0	26.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	135.6	0	BX	0	26.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	136.2	0	BX	0	26.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	136.9	0	BX	0	26.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	137.5	0	BX	0	26.22	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	138.2	0	BX	0	26.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	138.8	0	BX	0	26.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	139.4	0	BX	0	26.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	140.1	0	BX	0	25.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	140.7	0	BX	0	25.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	141.3	0	BX	0	25.38	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	142.0	0	BX	0	25.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	142.6	0	BX	0	25.04	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	143.3	0	BX	0	25.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	143.9	0	BX	0	24.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	144.5	0	BX	0	24.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	145.2	0	BX	0	24.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	145.8	0	BX	0	24.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	146.4	0	BX	0	24.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	147.1	0	BX	0	24.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	147.7	0	BX	0	24.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	148.4	0	BX	0	24.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	149.0	0	BX	0	24.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	149.6	0	BX	0	24.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	150.3	0	BX	0	24.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	150.9	0	BX	0	24.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	151.5	0	BX	0	24.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	152.2	0	BX	0	24.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	152.8	0	BX	0	24.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	153.4	0	BX	0	24.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	154.1	0	BX	0	24.50	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	154.7	0	BX	0	24.40	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	155.4	0	BX	0	24.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	156.0	0	BX	0	24.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	156.6	0	BX	0	24.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	157.3	0	BX	0	24.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	157.9	0	BX	0	24.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	158.5	0	BX	0	24.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	159.2	0	BX	0	24.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	159.8	0	BX	0	24.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	160.5	0	BX	0	24.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	161.1	0	BX	0	24.28	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	161.7	0	BX	0	24.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	162.4	0	BX	0	24.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	163.0	0	BX	0	24.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	163.6	0	BX	0	24.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	164.3	0	BX	0	24.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	164.9	0	BX	0	24.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	165.5	0	BX	0	24.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	166.2	0	BX	0	24.11	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	166.8	0	BX	0	24.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	167.4	0	BX	0	23.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	168.1	0	BX	0	23.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	168.7	0	BX	0	23.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	169.4	0	BX	0	23.76	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	170.0	0	BX	0	23.73	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	170.6	0	BX	0	23.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	171.3	0	BX	0	23.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	171.9	0	BX	0	23.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	172.5	0	BX	0	23.38	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	173.2	0	BX	0	23.38	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	173.8	0	BX	0	23.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	174.4	0	BX	0	23.38	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	175.1	0	BX	0	23.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	175.7	0	BX	0	23.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	176.3	0	BX	0	23.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	177.0	0	BX	0	23.28	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	177.6	0	BX	0	23.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	178.3	0	BX	0	23.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	178.9	0	BX	0	23.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	179.5	0	BX	0	22.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	180.2	0	BX	0	22.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	180.8	0	BX	0	22.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	181.4	0	BX	0	22.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	182.1	0	BX	0	22.56	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	182.7	0	BX	0	22.46	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	183.3	0	BX	0	22.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	184.0	0	BX	0	22.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	184.6	0	BX	0	22.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	185.2	0	BX	0	22.22	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	185.9	0	BX	0	22.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	186.5	0	BX	0	21.99	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	187.1	0	BX	0	21.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	187.8	0	BX	0	21.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	188.4	0	BX	0	21.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	189.0	0	BX	0	20.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	189.7	0	BX	0	20.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	190.3	0	BX	0	20.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	190.9	0	BX	0	20.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	191.6	0	BX	0	19.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	192.2	0	BX	0	19.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	192.9	0	BX	0	19.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	193.5	0	BX	0	19.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	194.1	0	BX	0	19.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	194.8	0	BX	0	19.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	195.4	0	BX	0	19.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	196.0	0	BX	0	19.46	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	196.7	0	BX	0	19.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	197.3	0	BX	0	19.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	197.9	0	BX	0	19.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	198.6	0	BX	0	19.28	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	199.2	0	BX	0	19.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	199.8	0	BX	0	19.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	200.5	0	BX	0	18.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	201.1	0	BX	0	18.79	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	201.7	0	BX	0	18.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	202.4	0	BX	0	18.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	203.0	0	BX	0	18.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	203.6	0	BX	0	18.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	204.3	0	BX	0	18.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	204.9	0	BX	0	18.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	205.5	0	BX	0	18.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	206.2	0	BX	0	18.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	206.8	0	BX	0	18.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	207.4	0	BX	0	18.50	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	208.1	0	BX	0	18.49	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	208.7	0	BX	0	18.49	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	209.3	0	BX	0	18.49	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	210.0	0	BX	0	18.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	210.6	0	BX	0	18.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	211.2	0	BX	0	18.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	211.9	0	BX	0	18.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	212.5	0	BX	0	18.40	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	213.1	0	BX	0	18.38	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	213.8	0	BX	0	18.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	214.4	0	BX	0	18.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	215.0	0	BX	0	17.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	215.7	0	BX	0	17.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	216.3	0	BX	0	17.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	216.9	0	BX	0	17.09	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	217.6	0	BX	0	17.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	218.2	0	BX	0	17.05	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	218.8	0	BX	0	17.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	219.4	0	BX	0	17.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	220.1	0	BX	0	17.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	220.7	0	BX	0	17.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	221.3	0	BX	0	17.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	222.0	0	BX	0	17.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	222.6	0	BX	0	16.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	223.2	0	BX	0	16.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	223.9	0	BX	0	16.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	224.5	0	BX	0	16.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	225.1	0	BX	0	16.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	225.8	0	BX	0	16.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	226.4	0	BX	0	16.88	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	227.0	0	BX	0	16.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	227.7	0	BX	0	16.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	228.3	0	BX	0	16.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	228.9	0	BX	0	16.82	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	229.6	0	BX	0	16.80	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	230.2	0	BX	0	16.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	230.8	0	BX	0	16.76	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	231.5	0	BX	0	16.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	232.1	0	BX	0	16.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	232.7	0	BX	0	16.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	233.4	0	BX	0	16.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	234.0	0	BX	0	16.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	234.6	0	BX	0	16.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	235.2	0	BX	0	16.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	235.9	0	BX	0	16.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	236.5	0	BX	0	16.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	237.1	0	BX	0	16.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	237.8	0	BX	0	16.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	238.4	0	BX	0	16.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	239.0	0	BX	0	16.16	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	239.7	0	BX	0	16.09	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	240.3	0	BX	0	16.05	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	240.9	0	BX	0	16.04	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	241.6	0	BX	0	16.01	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	242.2	0	BX	0	15.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	242.8	0	BX	0	15.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	243.4	0	BX	0	15.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	244.1	0	BX	0	15.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	244.7	0	BX	0	15.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	245.3	0	BX	0	15.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	246.0	0	BX	0	15.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	246.6	0	BX	0	15.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	247.2	0	BX	0	15.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	247.9	0	BX	0	15.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	248.5	0	BX	0	15.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	249.1	0	BX	0	15.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	249.8	0	BX	0	15.65	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	250.4	0	BX	0	15.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	251.0	0	BX	0	15.58	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	251.6	0	BX	0	15.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	252.3	0	BX	0	15.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	252.9	0	BX	0	15.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	253.5	0	BX	0	15.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	254.2	0	BX	0	15.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	254.8	0	BX	0	15.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	255.4	0	BX	0	15.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	256.1	0	BX	0	15.15	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	256.7	0	BX	0	15.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	257.3	0	BX	0	15.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	257.9	0	BX	0	15.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	258.6	0	BX	0	15.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	259.2	0	BX	0	15.09	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	259.8	0	BX	0	15.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	260.5	0	BX	0	15.06	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	261.1	0	BX	0	15.04	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	261.7	0	BX	0	15.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	262.4	0	BX	0	15.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	263.0	0	BX	0	14.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	263.6	0	BX	0	14.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	264.2	0	BX	0	14.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	264.9	0	BX	0	14.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	265.5	0	BX	0	14.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	266.1	0	BX	0	14.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	266.8	0	BX	0	14.49	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	267.4	0	BX	0	14.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	268.0	0	BX	0	14.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	268.6	0	BX	0	14.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	269.3	0	BX	0	14.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	269.9	0	BX	0	14.28	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	270.5	0	BX	0	14.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	271.2	0	BX	0	14.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	271.8	0	BX	0	14.15	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	272.4	0	BX	0	14.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	273.0	0	BX	0	14.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	273.7	0	BX	0	14.11	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	274.3	0	BX	0	14.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	274.9	0	BX	0	14.09	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	275.6	0	BX	0	14.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	276.2	0	BX	0	14.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	276.8	0	BX	0	14.06	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	277.4	0	BX	0	14.05	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	278.1	0	BX	0	14.05	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	278.7	0	BX	0	14.05	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	279.3	0	BX	0	14.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	280.0	0	BX	0	13.99	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	280.6	0	BX	0	13.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	281.2	0	BX	0	13.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	281.8	0	BX	0	13.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	282.5	0	BX	0	13.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	283.1	0	BX	0	13.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	283.7	0	BX	0	13.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	284.4	0	BX	0	13.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	285.0	0	BX	0	13.21	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	285.6	0	BX	0	13.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	286.2	0	BX	0	13.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	286.9	0	BX	0	13.06	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	287.5	0	BX	0	12.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	288.1	0	BX	0	12.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	288.7	0	BX	0	12.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	289.4	0	BX	0	12.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	290.0	0	BX	0	12.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	290.6	0	BX	0	12.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	291.3	0	BX	0	12.58	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	291.9	0	BX	0	12.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	292.5	0	BX	0	12.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	293.1	0	BX	0	12.44	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	293.8	0	BX	0	12.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	294.4	0	BX	0	12.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	295.0	0	BX	0	12.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	295.7	0	BX	0	12.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	296.3	0	BX	0	12.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	296.9	0	BX	0	12.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	297.5	0	BX	0	12.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	298.2	0	BX	0	12.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	298.8	0	BX	0	12.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	299.4	0	BX	0	12.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	300.0	0	BX	0	12.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	300.7	0	BX	0	12.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	301.3	0	BX	0	12.21	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	301.9	0	BX	0	12.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	302.5	0	BX	0	12.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	303.2	0	BX	0	12.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	303.8	0	BX	0	12.16	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	304.4	0	BX	0	12.15	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	305.1	0	BX	0	12.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	305.7	0	BX	0	12.04	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	306.3	0	BX	0	11.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	306.9	0	BX	0	11.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	307.6	0	BX	0	11.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	308.2	0	BX	0	11.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	308.8	0	BX	0	11.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	309.4	0	BX	0	11.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	310.1	0	BX	0	11.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	310.7	0	BX	0	11.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	311.3	0	BX	0	11.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	311.9	0	BX	0	11.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	312.6	0	BX	0	11.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	313.2	0	BX	0	11.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	313.8	0	BX	0	11.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	314.4	0	BX	0	11.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	315.1	0	BX	0	11.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	315.7	0	BX	0	11.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	316.3	0	BX	0	11.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	316.9	0	BX	0	11.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	317.6	0	BX	0	11.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	318.2	0	BX	0	11.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	318.8	0	BX	0	11.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	319.5	0	BX	0	11.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	320.1	0	BX	0	11.50	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	320.7	0	BX	0	11.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	321.3	0	BX	0	11.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	322.0	0	BX	0	11.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	322.6	0	BX	0	11.44	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	323.2	0	BX	0	11.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	323.8	0	BX	0	11.40	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	324.5	0	BX	0	11.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	325.1	0	BX	0	11.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	325.7	0	BX	0	11.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	326.3	0	BX	0	11.30	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	327.0	0	BX	0	11.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	327.6	0	BX	0	11.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	328.2	0	BX	0	11.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	328.8	0	BX	0	11.20	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	329.5	0	BX	0	11.16	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	330.1	0	BX	0	11.15	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	330.7	0	BX	0	11.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	331.3	0	BX	0	11.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	332.0	0	BX	0	11.09	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	332.6	0	BX	0	11.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	333.2	0	BX	0	10.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	333.8	0	BX	0	10.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	334.5	0	BX	0	10.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	335.1	0	BX	0	10.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	335.7	0	BX	0	10.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	336.3	0	BX	0	10.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	336.9	0	BX	0	10.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	337.6	0	BX	0	10.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	338.2	0	BX	0	10.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	338.8	0	BX	0	10.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	339.4	0	BX	0	10.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	340.1	0	BX	0	10.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	340.7	0	BX	0	10.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	341.3	0	BX	0	10.56	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	341.9	0	BX	0	10.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	342.6	0	BX	0	10.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	343.2	0	BX	0	10.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	343.8	0	BX	0	10.49	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	344.4	0	BX	0	10.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	345.1	0	BX	0	10.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	345.7	0	BX	0	10.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	346.3	0	BX	0	10.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	346.9	0	BX	0	10.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	347.6	0	BX	0	10.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	348.2	0	BX	0	10.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	348.8	0	BX	0	10.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	349.4	0	BX	0	10.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	350.0	0	BX	0	10.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	350.7	0	BX	0	10.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	351.3	0	BX	0	10.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	351.9	0	BX	0	10.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	352.5	0	BX	0	10.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	353.2	0	BX	0	10.22	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	353.8	0	BX	0	10.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	354.4	0	BX	0	10.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	355.0	0	BX	0	10.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	355.7	0	BX	0	10.11	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	356.3	0	BX	0	10.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	356.9	0	BX	0	10.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	357.5	0	BX	0	10.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	358.2	0	BX	0	10.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	358.8	0	BX	0	10.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	359.4	0	BX	0	10.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	360.0	0	BX	0	10.09	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	360.6	0	BX	0	10.06	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	361.3	0	BX	0	10.04	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	361.9	0	BX	0	10.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	362.5	0	BX	0	9.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	363.1	0	BX	0	9.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	363.8	0	BX	0	9.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	364.4	0	BX	0	9.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	365.0	0	BX	0	9.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	365.6	0	BX	0	9.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	366.2	0	BX	0	9.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	366.9	0	BX	0	9.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	367.5	0	BX	0	9.81	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	368.1	0	BX	0	9.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	368.7	0	BX	0	9.76	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	369.4	0	BX	0	9.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	370.0	0	BX	0	9.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	370.6	0	BX	0	9.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	371.2	0	BX	0	9.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	371.8	0	BX	0	9.73	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	372.5	0	BX	0	9.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	373.1	0	BX	0	9.73	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	373.7	0	BX	0	9.73	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	374.3	0	BX	0	9.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	375.0	0	BX	0	9.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	375.6	0	BX	0	9.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	376.2	0	BX	0	9.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	376.8	0	BX	0	9.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	377.4	0	BX	0	9.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	378.1	0	BX	0	9.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	378.7	0	BX	0	9.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	379.3	0	BX	0	9.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	379.9	0	BX	0	9.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	380.5	0	BX	0	9.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	381.2	0	BX	0	9.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	381.8	0	BX	0	9.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	382.4	0	BX	0	9.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	383.0	0	BX	0	9.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	383.7	0	BX	0	9.22	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	384.3	0	BX	0	9.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	384.9	0	BX	0	9.05	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	385.5	0	BX	0	9.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	386.1	0	BX	0	8.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	386.8	0	BX	0	8.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	387.4	0	BX	0	8.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	388.0	0	BX	0	8.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	388.6	0	BX	0	8.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	389.2	0	BX	0	8.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	389.9	0	BX	0	8.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	390.5	0	BX	0	8.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	391.1	0	BX	0	8.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	391.7	0	BX	0	8.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	392.3	0	BX	0	8.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	393.0	0	BX	0	8.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	393.6	0	BX	0	8.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	394.2	0	BX	0	8.81	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	394.8	0	BX	0	8.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	395.4	0	BX	0	8.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	396.1	0	BX	0	8.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	396.7	0	BX	0	8.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	397.3	0	BX	0	8.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	397.9	0	BX	0	8.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	398.5	0	BX	0	8.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	399.2	0	BX	0	8.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	399.8	0	BX	0	8.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	400.4	0	BX	0	8.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	401.0	0	BX	0	8.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	401.6	0	BX	0	8.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	402.3	0	BX	0	8.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	402.9	0	BX	0	8.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	403.5	0	BX	0	8.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	404.1	0	BX	0	8.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	404.7	0	BX	0	8.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	405.4	0	BX	0	8.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	406.0	0	BX	0	8.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	406.6	0	BX	0	8.58	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	407.2	0	BX	0	8.56	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	407.8	0	BX	0	8.56	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	408.5	0	BX	0	8.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	409.1	0	BX	0	8.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	409.7	0	BX	0	8.50	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	410.3	0	BX	0	8.50	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	410.9	0	BX	0	8.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	411.6	0	BX	0	8.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	412.2	0	BX	0	8.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	412.8	0	BX	0	8.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	413.4	0	BX	0	8.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	414.0	0	BX	0	8.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	414.6	0	BX	0	8.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	415.3	0	BX	0	8.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	415.9	0	BX	0	8.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	416.5	0	BX	0	8.30	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	417.1	0	BX	0	8.30	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	417.7	0	BX	0	8.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	418.4	0	BX	0	8.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	419.0	0	BX	0	8.30	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	419.6	0	BX	0	8.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	420.2	0	BX	0	8.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	420.8	0	BX	0	8.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	421.5	0	BX	0	8.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	422.1	0	BX	0	8.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	422.7	0	BX	0	8.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	423.3	0	BX	0	8.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	423.9	0	BX	0	8.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	424.5	0	BX	0	8.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	425.2	0	BX	0	8.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	425.8	0	BX	0	8.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	426.4	0	BX	0	8.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	427.0	0	BX	0	8.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	427.6	0	BX	0	8.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	428.3	0	BX	0	8.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	428.9	0	BX	0	8.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	429.5	0	BX	0	8.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	430.1	0	BX	0	8.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	430.7	0	BX	0	8.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	431.3	0	BX	0	8.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	432.0	0	BX	0	8.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	432.6	0	BX	0	8.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	433.2	0	BX	0	8.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	433.8	0	BX	0	8.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	434.4	0	BX	0	8.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	435.0	0	BX	0	8.16	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	435.7	0	BX	0	8.16	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	436.3	0	BX	0	8.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	436.9	0	BX	0	8.16	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	437.5	0	BX	0	8.16	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	438.1	0	BX	0	8.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	438.8	0	BX	0	8.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	439.4	0	BX	0	8.16	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	440.0	0	BX	0	8.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	440.6	0	BX	0	8.11	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	441.2	0	BX	0	8.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	441.8	0	BX	0	8.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	442.5	0	BX	0	8.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	443.1	0	BX	0	8.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	443.7	0	BX	0	8.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	444.3	0	BX	0	8.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	444.9	0	BX	0	8.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	445.5	0	BX	0	8.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	446.2	0	BX	0	8.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	446.8	0	BX	0	8.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	447.4	0	BX	0	8.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	448.0	0	BX	0	8.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	448.6	0	BX	0	8.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	449.2	0	BX	0	8.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	449.9	0	BX	0	8.06	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	450.5	0	BX	0	8.01	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	451.1	0	BX	0	7.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	451.7	0	BX	0	7.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	452.3	0	BX	0	7.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	452.9	0	BX	0	7.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	453.6	0	BX	0	7.80	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	454.2	0	BX	0	7.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	454.8	0	BX	0	7.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	455.4	0	BX	0	7.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	456.0	0	BX	0	7.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	456.6	0	BX	0	7.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	457.3	0	BX	0	7.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	457.9	0	BX	0	7.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	458.5	0	BX	0	7.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	459.1	0	BX	0	7.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	459.7	0	BX	0	7.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	460.3	0	BX	0	7.65	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	460.9	0	BX	0	7.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	461.6	0	BX	0	7.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	462.2	0	BX	0	7.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	462.8	0	BX	0	7.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	463.4	0	BX	0	7.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	464.0	0	BX	0	7.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	464.6	0	BX	0	7.56	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	465.3	0	BX	0	7.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	465.9	0	BX	0	7.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	466.5	0	BX	0	7.49	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	467.1	0	BX	0	7.46	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	467.7	0	BX	0	7.46	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	468.3	0	BX	0	7.46	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	468.9	0	BX	0	7.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	469.6	0	BX	0	7.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	470.2	0	BX	0	7.44	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	470.8	0	BX	0	7.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	471.4	0	BX	0	7.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	472.0	0	BX	0	7.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	472.6	0	BX	0	7.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	473.3	0	BX	0	7.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	473.9	0	BX	0	7.38	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	474.5	0	BX	0	7.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	475.1	0	BX	0	7.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	475.7	0	BX	0	7.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	476.3	0	BX	0	7.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	476.9	0	BX	0	7.30	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	477.6	0	BX	0	7.30	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	478.2	0	BX	0	7.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	478.8	0	BX	0	7.28	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	479.4	0	BX	0	7.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	480.0	0	BX	0	7.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	480.6	0	BX	0	7.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	481.2	0	BX	0	7.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	481.9	0	BX	0	7.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	482.5	0	BX	0	7.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	483.1	0	BX	0	7.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	483.7	0	BX	0	7.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	484.3	0	BX	0	7.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	484.9	0	BX	0	7.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	485.5	0	BX	0	7.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	486.2	0	BX	0	7.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	486.8	0	BX	0	7.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	487.4	0	BX	0	7.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	488.0	0	BX	0	7.22	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	488.6	0	BX	0	7.21	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	489.2	0	BX	0	7.19	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	489.8	0	BX	0	7.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	490.4	0	BX	0	7.17	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	491.1	0	BX	0	7.15	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	491.7	0	BX	0	7.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	492.3	0	BX	0	7.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	492.9	0	BX	0	7.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	493.5	0	BX	0	7.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	494.1	0	BX	0	7.11	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	494.7	0	BX	0	7.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	495.4	0	BX	0	7.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	496.0	0	BX	0	7.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	496.6	0	BX	0	7.09	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	497.2	0	BX	0	7.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	497.8	0	BX	0	7.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	498.4	0	BX	0	7.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	499.0	0	BX	0	7.06	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	499.6	0	BX	0	7.06	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	500.3	0	BX	0	7.06	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	500.9	0	BX	0	7.05	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	501.5	0	BX	0	7.04	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	502.1	0	BX	0	7.04	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	502.7	0	BX	0	7.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	503.3	0	BX	0	7.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	503.9	0	BX	0	7.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	504.5	0	BX	0	7.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	505.2	0	BX	0	7.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	505.8	0	BX	0	7.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	506.4	0	BX	0	7.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	507.0	0	BX	0	7.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	507.6	0	BX	0	7.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	508.2	0	BX	0	7.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	508.8	0	BX	0	7.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	509.4	0	BX	0	6.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	510.1	0	BX	0	6.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	510.7	0	BX	0	6.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	511.3	0	BX	0	6.96	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	511.9	0	BX	0	6.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	512.5	0	BX	0	6.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	513.1	0	BX	0	6.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	513.7	0	BX	0	6.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	514.3	0	BX	0	6.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	515.0	0	BX	0	6.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	515.6	0	BX	0	6.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	516.2	0	BX	0	6.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	516.8	0	BX	0	6.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	517.4	0	BX	0	6.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	518.0	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	518.6	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	519.2	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	519.9	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	520.5	0	BX	0	6.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	521.1	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	521.7	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	522.3	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	522.9	0	BX	0	6.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	523.5	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	524.1	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	524.7	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	525.4	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	526.0	0	BX	0	6.88	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	526.6	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	527.2	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	527.8	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	528.4	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	529.0	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	529.6	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	530.2	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	530.9	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	531.5	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	532.1	0	BX	0	6.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	532.7	0	BX	0	6.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	533.3	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	533.9	0	BX	0	6.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	534.5	0	BX	0	6.88	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	535.1	0	BX	0	6.88	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	535.7	0	BX	0	6.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	536.3	0	BX	0	6.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	537.0	0	BX	0	6.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	537.6	0	BX	0	6.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	538.2	0	BX	0	6.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	538.8	0	BX	0	6.80	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	539.4	0	BX	0	6.79	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	540.0	0	BX	0	6.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	540.6	0	BX	0	6.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	541.2	0	BX	0	6.76	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	541.8	0	BX	0	6.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	542.4	0	BX	0	6.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	543.1	0	BX	0	6.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	543.7	0	BX	0	6.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	544.3	0	BX	0	6.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	544.9	0	BX	0	6.74	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	545.5	0	BX	0	6.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	546.1	0	BX	0	6.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	546.7	0	BX	0	6.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	547.3	0	BX	0	6.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	547.9	0	BX	0	6.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	548.5	0	BX	0	6.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	549.2	0	BX	0	6.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	549.8	0	BX	0	6.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	550.4	0	BX	0	6.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	551.0	0	BX	0	6.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	551.6	0	BX	0	6.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	552.2	0	BX	0	6.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	552.8	0	BX	0	6.65	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	553.4	0	BX	0	6.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	554.0	0	BX	0	6.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	554.6	0	BX	0	6.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	555.2	0	BX	0	6.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	555.9	0	BX	0	6.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	556.5	0	BX	0	6.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	557.1	0	BX	0	6.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	557.7	0	BX	0	6.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	558.3	0	BX	0	6.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	558.9	0	BX	0	6.62	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	559.5	0	BX	0	6.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	560.1	0	BX	0	6.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	560.7	0	BX	0	6.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	561.3	0	BX	0	6.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	561.9	0	BX	0	6.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	562.6	0	BX	0	6.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	563.2	0	BX	0	6.56	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	563.8	0	BX	0	6.56	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	564.4	0	BX	0	6.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	565.0	0	BX	0	6.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	565.6	0	BX	0	6.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	566.2	0	BX	0	6.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	566.8	0	BX	0	6.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	567.4	0	BX	0	6.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	568.0	0	BX	0	6.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	568.6	0	BX	0	6.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	569.2	0	BX	0	6.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	569.8	0	BX	0	6.50	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	570.5	0	BX	0	6.50	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	571.1	0	BX	0	6.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	571.7	0	BX	0	6.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	572.3	0	BX	0	6.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	572.9	0	BX	0	6.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	573.5	0	BX	0	6.46	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	574.1	0	BX	0	6.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	574.7	0	BX	0	6.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	575.3	0	BX	0	6.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	575.9	0	BX	0	6.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	576.5	0	BX	0	6.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	577.1	0	BX	0	6.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	577.7	0	BX	0	6.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	578.4	0	BX	0	6.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	579.0	0	BX	0	6.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	579.6	0	BX	0	6.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	580.2	0	BX	0	6.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	580.8	0	BX	0	6.40	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	581.4	0	BX	0	6.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	582.0	0	BX	0	6.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	582.6	0	BX	0	6.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	583.2	0	BX	0	6.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	583.8	0	BX	0	6.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	584.4	0	BX	0	6.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	585.0	0	BX	0	6.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	585.6	0	BX	0	6.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	586.2	0	BX	0	6.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	586.9	0	BX	0	6.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	587.5	0	BX	0	6.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	588.1	0	BX	0	6.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	588.7	0	BX	0	6.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	589.3	0	BX	0	6.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	589.9	0	BX	0	6.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	590.5	0	BX	0	6.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	591.1	0	BX	0	6.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	591.7	0	BX	0	6.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	592.3	0	BX	0	6.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	592.9	0	BX	0	6.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	593.5	0	BX	0	6.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	594.1	0	BX	0	6.31	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	594.7	0	BX	0	6.30	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	595.3	0	BX	0	6.30	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	596.0	0	BX	0	6.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	596.6	0	BX	0	6.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	597.2	0	BX	0	6.29	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	597.8	0	BX	0	6.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	598.4	0	BX	0	6.28	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	599.0	0	BX	0	6.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	599.6	0	BX	0	6.28	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	600.2	0	BX	0	6.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	600.8	0	BX	0	6.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	601.4	0	BX	0	6.27	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	602.0	0	BX	0	6.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	602.6	0	BX	0	6.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	603.2	0	BX	0	6.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	603.8	0	BX	0	6.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	604.4	0	BX	0	6.26	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	605.0	0	BX	0	6.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	605.6	0	BX	0	6.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	606.3	0	BX	0	6.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	606.9	0	BX	0	6.25	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	607.5	0	BX	0	6.24	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	608.1	0	BX	0	6.23	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	608.7	0	BX	0	6.21	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	609.3	0	BX	0	6.20	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	609.9	0	BX	0	6.18	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	610.5	0	BX	0	6.15	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	611.1	0	BX	0	6.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	611.7	0	BX	0	6.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	612.3	0	BX	0	6.13	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	612.9	0	BX	0	6.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	613.5	0	BX	0	6.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	614.1	0	BX	0	6.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	614.7	0	BX	0	6.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	615.3	0	BX	0	6.14	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	615.9	0	BX	0	6.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	616.5	0	BX	0	6.12	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	617.1	0	BX	0	6.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	617.7	0	BX	0	6.11	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	618.3	0	BX	0	6.11	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	619.0	0	BX	0	6.10	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	619.6	0	BX	0	6.09	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	620.2	0	BX	0	6.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	620.8	0	BX	0	6.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	621.4	0	BX	0	6.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	622.0	0	BX	0	6.07	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	622.6	0	BX	0	6.08	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	623.2	0	BX	0	6.05	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	623.8	0	BX	0	6.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	624.4	0	BX	0	6.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	625.0	0	BX	0	6.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	625.6	0	BX	0	6.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	626.2	0	BX	0	6.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	626.8	0	BX	0	6.03	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	627.4	0	BX	0	6.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	628.0	0	BX	0	6.02	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	628.6	0	BX	0	6.01	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	629.2	0	BX	0	6.01	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	629.8	0	BX	0	6.01	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	630.4	0	BX	0	6.01	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	631.0	0	BX	0	6.01	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	631.6	0	BX	0	6.01	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	632.2	0	BX	0	6.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	632.8	0	BX	0	6.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	633.4	0	BX	0	6.00	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	634.1	0	BX	0	5.99	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	634.7	0	BX	0	5.99	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	635.3	0	BX	0	5.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	635.9	0	BX	0	5.99	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	636.5	0	BX	0	5.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	637.1	0	BX	0	5.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	637.7	0	BX	0	5.98	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	638.3	0	BX	0	5.97	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	638.9	0	BX	0	5.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	639.5	0	BX	0	5.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	640.1	0	BX	0	5.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	640.7	0	BX	0	5.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	641.3	0	BX	0	5.95	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	641.9	0	BX	0	5.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	642.5	0	BX	0	5.94	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	643.1	0	BX	0	5.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	643.7	0	BX	0	5.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	644.3	0	BX	0	5.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	644.9	0	BX	0	5.93	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	645.5	0	BX	0	5.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	646.1	0	BX	0	5.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	646.7	0	BX	0	5.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	647.3	0	BX	0	5.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	647.9	0	BX	0	5.92	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	648.5	0	BX	0	5.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	649.1	0	BX	0	5.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	649.7	0	BX	0	5.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	650.3	0	BX	0	5.91	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	650.9	0	BX	0	5.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	651.5	0	BX	0	5.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	652.1	0	BX	0	5.89	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	652.7	0	BX	0	5.88	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	653.3	0	BX	0	5.90	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	653.9	0	BX	0	5.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	654.5	0	BX	0	5.88	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	655.1	0	BX	0	5.87	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	655.7	0	BX	0	5.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	656.3	0	BX	0	5.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	657.0	0	BX	0	5.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	657.6	0	BX	0	5.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	658.2	0	BX	0	5.86	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	658.8	0	BX	0	5.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	659.4	0	BX	0	5.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	660.0	0	BX	0	5.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	660.6	0	BX	0	5.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	661.2	0	BX	0	5.85	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	661.8	0	BX	0	5.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	662.4	0	BX	0	5.82	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	663.0	0	BX	0	5.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	663.6	0	BX	0	5.84	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	664.2	0	BX	0	5.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	664.8	0	BX	0	5.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	665.4	0	BX	0	5.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	666.0	0	BX	0	5.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	666.6	0	BX	0	5.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	667.2	0	BX	0	5.83	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	667.8	0	BX	0	5.82	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	668.4	0	BX	0	5.82	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	669.0	0	BX	0	5.81	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	669.6	0	BX	0	5.80	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	670.2	0	BX	0	5.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	670.8	0	BX	0	5.78	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	671.4	0	BX	0	5.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	672.0	0	BX	0	5.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	672.6	0	BX	0	5.76	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	673.2	0	BX	0	5.76	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	673.8	0	BX	0	5.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	674.4	0	BX	0	5.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	675.0	0	BX	0	5.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	675.6	0	BX	0	5.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	676.2	0	BX	0	5.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	676.8	0	BX	0	5.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	677.4	0	BX	0	5.77	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	678.0	0	BX	0	5.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	678.6	0	BX	0	5.75	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	679.2	0	BX	0	5.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	679.8	0	BX	0	5.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	680.4	0	BX	0	5.73	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	681.0	0	BX	0	5.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	681.6	0	BX	0	5.72	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	682.2	0	BX	0	5.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	682.8	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	683.4	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	684.0	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	684.6	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	685.2	0	BX	0	5.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	685.8	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	686.4	0	BX	0	5.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	687.0	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	687.6	0	BX	0	5.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	688.2	0	BX	0	5.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	688.8	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	689.4	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	690.0	0	BX	0	5.71	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	690.6	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	691.2	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	691.8	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	692.4	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	693.0	0	BX	0	5.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	693.6	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	694.2	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	694.8	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	695.4	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	696.0	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	696.6	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	697.2	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	697.8	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	698.4	0	BX	0	5.70	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	699.0	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	699.6	0	BX	0	5.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	700.2	0	BX	0	5.69	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	700.8	0	BX	0	5.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	701.4	0	BX	0	5.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	702.0	0	BX	0	5.67	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	702.6	0	BX	0	5.65	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	703.2	0	BX	0	5.65	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	703.8	0	BX	0	5.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	704.4	0	BX	0	5.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	705.0	0	BX	0	5.68	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	705.6	0	BX	0	5.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	706.1	0	BX	0	5.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	706.7	0	BX	0	5.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	707.3	0	BX	0	5.66	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	707.9	0	BX	0	5.65	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	708.5	0	BX	0	5.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	709.1	0	BX	0	5.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	709.7	0	BX	0	5.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	710.3	0	BX	0	5.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	710.9	0	BX	0	5.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	711.5	0	BX	0	5.61	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	712.1	0	BX	0	5.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	712.7	0	BX	0	5.64	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	713.3	0	BX	0	5.63	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	713.9	0	BX	0	5.60	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	714.5	0	BX	0	5.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	715.1	0	BX	0	5.59	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	715.7	0	BX	0	5.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	716.3	0	BX	0	5.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	716.9	0	BX	0	5.57	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	717.5	0	BX	0	5.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	718.1	0	BX	0	5.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	718.7	0	BX	0	5.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	719.3	0	BX	0	5.55	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	719.9	0	BX	0	5.54	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	720.5	0	BX	0	5.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	721.1	0	BX	0	5.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	721.7	0	BX	0	5.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	722.3	0	BX	0	5.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	722.9	0	BX	0	5.53	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	723.5	0	BX	0	5.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	724.1	0	BX	0	5.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	724.7	0	BX	0	5.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	725.3	0	BX	0	5.52	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	725.9	0	BX	0	5.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	726.5	0	BX	0	5.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	727.1	0	BX	0	5.51	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	727.7	0	BX	0	5.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	728.3	0	BX	0	5.48	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	728.8	0	BX	0	5.49	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	729.4	0	BX	0	5.47	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	730.0	0	BX	0	5.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	730.6	0	BX	0	5.45	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	731.2	0	BX	0	5.44	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	731.8	0	BX	0	5.44	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	732.4	0	BX	0	5.44	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	733.0	0	BX	0	5.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	733.6	0	BX	0	5.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	734.2	0	BX	0	5.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	734.8	0	BX	0	5.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	735.4	0	BX	0	5.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	736.0	0	BX	0	5.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	736.6	0	BX	0	5.44	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	737.2	0	BX	0	5.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	737.8	0	BX	0	5.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	738.4	0	BX	0	5.39	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	739.0	0	BX	0	5.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	739.6	0	BX	0	5.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	740.2	0	BX	0	5.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	740.8	0	BX	0	5.41	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	741.4	0	BX	0	5.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	742.0	0	BX	0	5.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	742.6	0	BX	0	5.43	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	743.2	0	BX	0	5.42	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	743.8	0	BX	0	5.40	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	744.3	0	BX	0	5.38	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	744.9	0	BX	0	5.38	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	745.5	0	BX	0	5.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	746.1	0	BX	0	5.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	746.7	0	BX	0	5.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	747.3	0	BX	0	5.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	747.9	0	BX	0	5.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	748.5	0	BX	0	5.37	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	749.1	0	BX	0	5.36	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	749.7	0	BX	0	5.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	750.3	0	BX	0	5.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	750.9	0	BX	0	5.35	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	751.5	0	BX	0	5.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	752.1	0	BX	0	5.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	752.7	0	BX	0	5.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	753.3	0	BX	0	5.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	753.9	0	BX	0	5.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	754.5	0	BX	0	5.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	755.1	0	BX	0	5.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	755.7	0	BX	0	5.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	756.2	0	BX	0	5.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	756.8	0	BX	0	5.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	757.4	0	BX	0	5.34	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	758.0	0	BX	0	5.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	758.6	0	BX	0	5.33	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	759.2	0	BX	0	5.32	0
@3851__19961504	001	C	02/09/1996	18:07	143.5000	13.9000	0	759.8	0	BX	0	5.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	1.9	0	BX	0	27.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	2.6	0	BX	0	27.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	3.2	0	BX	0	27.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	3.9	0	BX	0	27.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	4.5	0	BX	0	27.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	5.2	0	BX	0	27.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	5.8	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	6.5	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	7.1	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	7.8	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	8.4	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	9.1	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	9.7	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	10.4	0	BX	0	27.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	11.0	0	BX	0	27.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	11.6	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	12.3	0	BX	0	27.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	12.9	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	13.6	0	BX	0	27.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	14.2	0	BX	0	27.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	14.9	0	BX	0	27.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	15.5	0	BX	0	27.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	16.2	0	BX	0	27.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	16.8	0	BX	0	27.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	17.5	0	BX	0	27.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	18.1	0	BX	0	27.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	18.8	0	BX	0	27.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	19.4	0	BX	0	27.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	20.0	0	BX	0	27.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	20.7	0	BX	0	27.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	21.3	0	BX	0	27.62	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	22.0	0	BX	0	27.62	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	22.6	0	BX	0	27.62	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	23.3	0	BX	0	27.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	23.9	0	BX	0	27.62	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	24.6	0	BX	0	27.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	25.2	0	BX	0	27.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	25.9	0	BX	0	27.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	26.5	0	BX	0	27.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	27.1	0	BX	0	27.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	27.8	0	BX	0	27.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	28.4	0	BX	0	27.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	29.1	0	BX	0	27.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	29.7	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	30.4	0	BX	0	27.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	31.0	0	BX	0	27.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	31.7	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	32.3	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	33.0	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	33.6	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	34.2	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	34.9	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	35.5	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	36.2	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	36.8	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	37.5	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	38.1	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	38.8	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	39.4	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	40.0	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	40.7	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	41.3	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	42.0	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	42.6	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	43.3	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	43.9	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	44.6	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	45.2	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	45.8	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	46.5	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	47.1	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	47.8	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	48.4	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	49.1	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	49.7	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	50.4	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	51.0	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	51.6	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	52.3	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	52.9	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	53.6	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	54.2	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	54.9	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	55.5	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	56.1	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	56.8	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	57.4	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	58.1	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	58.7	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	59.4	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	60.0	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	60.6	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	61.3	0	BX	0	27.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	61.9	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	62.6	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	63.2	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	63.9	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	64.5	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	65.1	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	65.8	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	66.4	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	67.1	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	67.7	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	68.4	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	69.0	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	69.6	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	70.3	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	70.9	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	71.6	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	72.2	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	72.9	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	73.5	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	74.1	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	74.8	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	75.4	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	76.1	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	76.7	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	77.4	0	BX	0	27.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	78.0	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	78.6	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	79.3	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	79.9	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	80.6	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	81.2	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	81.8	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	82.5	0	BX	0	27.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	83.1	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	83.8	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	84.4	0	BX	0	27.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	85.1	0	BX	0	27.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	85.7	0	BX	0	27.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	86.3	0	BX	0	27.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	87.0	0	BX	0	27.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	87.6	0	BX	0	27.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	88.3	0	BX	0	27.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	88.9	0	BX	0	27.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	89.5	0	BX	0	27.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	90.2	0	BX	0	27.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	90.8	0	BX	0	27.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	91.5	0	BX	0	27.45	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	92.1	0	BX	0	27.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	92.7	0	BX	0	27.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	93.4	0	BX	0	27.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	94.0	0	BX	0	27.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	94.7	0	BX	0	27.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	95.3	0	BX	0	27.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	96.0	0	BX	0	27.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	96.6	0	BX	0	27.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	97.2	0	BX	0	27.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	97.9	0	BX	0	27.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	98.5	0	BX	0	27.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	99.2	0	BX	0	27.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	99.8	0	BX	0	27.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	100.4	0	BX	0	27.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	101.1	0	BX	0	27.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	101.7	0	BX	0	27.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	102.4	0	BX	0	27.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	103.0	0	BX	0	27.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	103.6	0	BX	0	27.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	104.3	0	BX	0	27.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	104.9	0	BX	0	27.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	105.6	0	BX	0	27.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	106.2	0	BX	0	27.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	106.8	0	BX	0	27.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	107.5	0	BX	0	27.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	108.1	0	BX	0	27.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	108.8	0	BX	0	27.21	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	109.4	0	BX	0	27.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	110.0	0	BX	0	27.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	110.7	0	BX	0	27.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	111.3	0	BX	0	27.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	112.0	0	BX	0	27.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	112.6	0	BX	0	27.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	113.2	0	BX	0	27.16	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	113.9	0	BX	0	27.13	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	114.5	0	BX	0	27.11	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	115.2	0	BX	0	27.11	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	115.8	0	BX	0	27.11	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	116.4	0	BX	0	27.10	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	117.1	0	BX	0	27.10	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	117.7	0	BX	0	27.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	118.4	0	BX	0	27.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	119.0	0	BX	0	27.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	119.6	0	BX	0	27.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	120.3	0	BX	0	27.06	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	120.9	0	BX	0	27.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	121.5	0	BX	0	27.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	122.2	0	BX	0	27.03	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	122.8	0	BX	0	27.01	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	123.5	0	BX	0	27.01	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	124.1	0	BX	0	26.99	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	124.7	0	BX	0	26.95	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	125.4	0	BX	0	26.91	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	126.0	0	BX	0	26.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	126.7	0	BX	0	26.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	127.3	0	BX	0	26.77	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	127.9	0	BX	0	26.75	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	128.6	0	BX	0	26.73	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	129.2	0	BX	0	26.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	129.9	0	BX	0	26.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	130.5	0	BX	0	26.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	131.1	0	BX	0	26.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	131.8	0	BX	0	26.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	132.4	0	BX	0	26.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	133.0	0	BX	0	26.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	133.7	0	BX	0	26.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	134.3	0	BX	0	26.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	135.0	0	BX	0	26.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	135.6	0	BX	0	26.45	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	136.2	0	BX	0	26.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	136.9	0	BX	0	26.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	137.5	0	BX	0	26.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	138.2	0	BX	0	26.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	138.8	0	BX	0	26.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	139.4	0	BX	0	26.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	140.1	0	BX	0	26.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	140.7	0	BX	0	26.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	141.3	0	BX	0	26.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	142.0	0	BX	0	26.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	142.6	0	BX	0	26.16	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	143.3	0	BX	0	26.16	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	143.9	0	BX	0	26.13	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	144.5	0	BX	0	26.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	145.2	0	BX	0	25.99	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	145.8	0	BX	0	25.92	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	146.4	0	BX	0	25.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	147.1	0	BX	0	25.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	147.7	0	BX	0	25.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	148.4	0	BX	0	25.73	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	149.0	0	BX	0	25.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	149.6	0	BX	0	25.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	150.3	0	BX	0	25.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	150.9	0	BX	0	25.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	151.5	0	BX	0	25.14	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	152.2	0	BX	0	25.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	152.8	0	BX	0	25.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	153.4	0	BX	0	25.10	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	154.1	0	BX	0	25.10	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	154.7	0	BX	0	25.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	155.4	0	BX	0	25.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	156.0	0	BX	0	25.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	156.6	0	BX	0	25.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	157.3	0	BX	0	25.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	157.9	0	BX	0	25.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	158.5	0	BX	0	24.98	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	159.2	0	BX	0	24.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	159.8	0	BX	0	24.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	160.5	0	BX	0	24.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	161.1	0	BX	0	24.76	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	161.7	0	BX	0	24.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	162.4	0	BX	0	24.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	163.0	0	BX	0	24.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	163.6	0	BX	0	24.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	164.3	0	BX	0	24.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	164.9	0	BX	0	24.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	165.5	0	BX	0	24.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	166.2	0	BX	0	24.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	166.8	0	BX	0	23.98	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	167.4	0	BX	0	23.92	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	168.1	0	BX	0	23.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	168.7	0	BX	0	23.77	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	169.4	0	BX	0	23.73	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	170.0	0	BX	0	23.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	170.6	0	BX	0	23.16	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	171.3	0	BX	0	23.06	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	171.9	0	BX	0	22.98	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	172.5	0	BX	0	22.93	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	173.2	0	BX	0	22.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	173.8	0	BX	0	22.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	174.4	0	BX	0	22.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	175.1	0	BX	0	22.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	175.7	0	BX	0	22.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	176.3	0	BX	0	22.78	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	177.0	0	BX	0	22.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	177.6	0	BX	0	22.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	178.3	0	BX	0	22.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	178.9	0	BX	0	22.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	179.5	0	BX	0	21.93	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	180.2	0	BX	0	21.90	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	180.8	0	BX	0	21.89	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	181.4	0	BX	0	21.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	182.1	0	BX	0	21.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	182.7	0	BX	0	21.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	183.3	0	BX	0	21.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	184.0	0	BX	0	21.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	184.6	0	BX	0	21.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	185.2	0	BX	0	21.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	185.9	0	BX	0	21.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	186.5	0	BX	0	21.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	187.1	0	BX	0	21.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	187.8	0	BX	0	21.14	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	188.4	0	BX	0	21.11	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	189.0	0	BX	0	21.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	189.7	0	BX	0	20.98	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	190.3	0	BX	0	20.91	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	190.9	0	BX	0	20.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	191.6	0	BX	0	20.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	192.2	0	BX	0	20.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	192.9	0	BX	0	20.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	193.5	0	BX	0	20.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	194.1	0	BX	0	20.78	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	194.8	0	BX	0	20.77	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	195.4	0	BX	0	20.76	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	196.0	0	BX	0	20.73	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	196.7	0	BX	0	20.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	197.3	0	BX	0	20.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	197.9	0	BX	0	20.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	198.6	0	BX	0	20.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	199.2	0	BX	0	20.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	199.8	0	BX	0	20.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	200.5	0	BX	0	20.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	201.1	0	BX	0	20.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	201.7	0	BX	0	20.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	202.4	0	BX	0	20.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	203.0	0	BX	0	20.03	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	203.6	0	BX	0	19.94	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	204.3	0	BX	0	19.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	204.9	0	BX	0	19.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	205.5	0	BX	0	19.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	206.2	0	BX	0	19.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	206.8	0	BX	0	19.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	207.4	0	BX	0	19.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	208.1	0	BX	0	19.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	208.7	0	BX	0	19.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	209.3	0	BX	0	19.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	210.0	0	BX	0	19.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	210.6	0	BX	0	19.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	211.2	0	BX	0	19.21	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	211.9	0	BX	0	19.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	212.5	0	BX	0	19.16	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	213.1	0	BX	0	19.13	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	213.8	0	BX	0	19.11	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	214.4	0	BX	0	19.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	215.0	0	BX	0	18.78	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	215.7	0	BX	0	18.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	216.3	0	BX	0	18.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	216.9	0	BX	0	18.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	217.6	0	BX	0	18.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	218.2	0	BX	0	18.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	218.8	0	BX	0	18.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	219.4	0	BX	0	18.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	220.1	0	BX	0	18.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	220.7	0	BX	0	18.21	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	221.3	0	BX	0	18.15	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	222.0	0	BX	0	18.10	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	222.6	0	BX	0	18.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	223.2	0	BX	0	18.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	223.9	0	BX	0	18.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	224.5	0	BX	0	18.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	225.1	0	BX	0	18.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	225.8	0	BX	0	17.98	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	226.4	0	BX	0	17.97	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	227.0	0	BX	0	17.94	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	227.7	0	BX	0	17.91	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	228.3	0	BX	0	17.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	228.9	0	BX	0	17.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	229.6	0	BX	0	17.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	230.2	0	BX	0	17.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	230.8	0	BX	0	17.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	231.5	0	BX	0	17.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	232.1	0	BX	0	17.01	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	232.7	0	BX	0	16.92	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	233.4	0	BX	0	16.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	234.0	0	BX	0	16.76	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	234.6	0	BX	0	16.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	235.2	0	BX	0	16.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	235.9	0	BX	0	16.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	236.5	0	BX	0	16.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	237.1	0	BX	0	16.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	237.8	0	BX	0	16.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	238.4	0	BX	0	16.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	239.0	0	BX	0	16.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	239.7	0	BX	0	16.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	240.3	0	BX	0	16.22	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	240.9	0	BX	0	16.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	241.6	0	BX	0	15.94	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	242.2	0	BX	0	15.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	242.8	0	BX	0	15.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	243.4	0	BX	0	15.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	244.1	0	BX	0	15.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	244.7	0	BX	0	15.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	245.3	0	BX	0	15.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	246.0	0	BX	0	15.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	246.6	0	BX	0	15.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	247.2	0	BX	0	15.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	247.9	0	BX	0	15.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	248.5	0	BX	0	15.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	249.1	0	BX	0	15.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	249.8	0	BX	0	15.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	250.4	0	BX	0	15.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	251.0	0	BX	0	15.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	251.6	0	BX	0	15.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	252.3	0	BX	0	15.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	252.9	0	BX	0	15.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	253.5	0	BX	0	15.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	254.2	0	BX	0	15.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	254.8	0	BX	0	15.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	255.4	0	BX	0	14.94	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	256.1	0	BX	0	14.89	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	256.7	0	BX	0	14.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	257.3	0	BX	0	14.74	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	257.9	0	BX	0	14.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	258.6	0	BX	0	14.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	259.2	0	BX	0	14.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	259.8	0	BX	0	14.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	260.5	0	BX	0	14.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	261.1	0	BX	0	14.15	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	261.7	0	BX	0	14.11	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	262.4	0	BX	0	14.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	263.0	0	BX	0	14.01	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	263.6	0	BX	0	13.96	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	264.2	0	BX	0	13.94	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	264.9	0	BX	0	13.92	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	265.5	0	BX	0	13.90	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	266.1	0	BX	0	13.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	266.8	0	BX	0	13.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	267.4	0	BX	0	13.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	268.0	0	BX	0	13.77	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	268.6	0	BX	0	13.76	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	269.3	0	BX	0	13.76	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	269.9	0	BX	0	13.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	270.5	0	BX	0	13.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	271.2	0	BX	0	13.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	271.8	0	BX	0	13.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	272.4	0	BX	0	13.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	273.0	0	BX	0	13.45	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	273.7	0	BX	0	13.45	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	274.3	0	BX	0	13.45	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	274.9	0	BX	0	13.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	275.6	0	BX	0	13.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	276.2	0	BX	0	13.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	276.8	0	BX	0	13.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	277.4	0	BX	0	13.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	278.1	0	BX	0	13.21	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	278.7	0	BX	0	13.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	279.3	0	BX	0	13.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	280.0	0	BX	0	13.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	280.6	0	BX	0	13.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	281.2	0	BX	0	13.06	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	281.8	0	BX	0	13.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	282.5	0	BX	0	13.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	283.1	0	BX	0	13.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	283.7	0	BX	0	13.03	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	284.4	0	BX	0	13.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	285.0	0	BX	0	13.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	285.6	0	BX	0	12.99	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	286.2	0	BX	0	12.96	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	286.9	0	BX	0	12.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	287.5	0	BX	0	12.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	288.1	0	BX	0	12.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	288.7	0	BX	0	12.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	289.4	0	BX	0	12.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	290.0	0	BX	0	12.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	290.6	0	BX	0	12.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	291.3	0	BX	0	12.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	291.9	0	BX	0	12.22	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	292.5	0	BX	0	12.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	293.1	0	BX	0	11.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	293.8	0	BX	0	11.75	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	294.4	0	BX	0	11.73	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	295.0	0	BX	0	11.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	295.7	0	BX	0	11.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	296.3	0	BX	0	11.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	296.9	0	BX	0	11.62	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	297.5	0	BX	0	11.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	298.2	0	BX	0	11.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	298.8	0	BX	0	11.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	299.4	0	BX	0	11.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	300.0	0	BX	0	11.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	300.7	0	BX	0	11.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	301.3	0	BX	0	11.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	301.9	0	BX	0	11.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	302.5	0	BX	0	11.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	303.2	0	BX	0	11.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	303.8	0	BX	0	11.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	304.4	0	BX	0	11.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	305.1	0	BX	0	11.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	305.7	0	BX	0	11.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	306.3	0	BX	0	11.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	306.9	0	BX	0	11.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	307.6	0	BX	0	11.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	308.2	0	BX	0	11.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	308.8	0	BX	0	11.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	309.4	0	BX	0	11.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	310.1	0	BX	0	11.45	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	310.7	0	BX	0	11.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	311.3	0	BX	0	11.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	311.9	0	BX	0	11.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	312.6	0	BX	0	11.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	313.2	0	BX	0	11.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	313.8	0	BX	0	11.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	314.4	0	BX	0	11.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	315.1	0	BX	0	11.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	315.7	0	BX	0	11.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	316.3	0	BX	0	11.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	316.9	0	BX	0	11.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	317.6	0	BX	0	11.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	318.2	0	BX	0	11.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	318.8	0	BX	0	11.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	319.5	0	BX	0	11.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	320.1	0	BX	0	11.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	320.7	0	BX	0	11.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	321.3	0	BX	0	11.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	322.0	0	BX	0	11.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	322.6	0	BX	0	11.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	323.2	0	BX	0	11.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	323.8	0	BX	0	11.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	324.5	0	BX	0	11.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	325.1	0	BX	0	11.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	325.7	0	BX	0	11.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	326.3	0	BX	0	11.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	327.0	0	BX	0	11.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	327.6	0	BX	0	11.06	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	328.2	0	BX	0	11.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	328.8	0	BX	0	11.01	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	329.5	0	BX	0	10.96	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	330.1	0	BX	0	10.93	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	330.7	0	BX	0	10.90	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	331.3	0	BX	0	10.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	332.0	0	BX	0	10.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	332.6	0	BX	0	10.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	333.2	0	BX	0	10.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	333.8	0	BX	0	10.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	334.5	0	BX	0	10.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	335.1	0	BX	0	10.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	335.7	0	BX	0	10.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	336.3	0	BX	0	10.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	336.9	0	BX	0	10.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	337.6	0	BX	0	10.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	338.2	0	BX	0	10.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	338.8	0	BX	0	10.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	339.4	0	BX	0	10.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	340.1	0	BX	0	10.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	340.7	0	BX	0	10.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	341.3	0	BX	0	10.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	341.9	0	BX	0	10.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	342.6	0	BX	0	10.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	343.2	0	BX	0	10.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	343.8	0	BX	0	10.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	344.4	0	BX	0	10.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	345.1	0	BX	0	10.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	345.7	0	BX	0	10.16	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	346.3	0	BX	0	10.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	346.9	0	BX	0	10.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	347.6	0	BX	0	10.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	348.2	0	BX	0	10.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	348.8	0	BX	0	10.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	349.4	0	BX	0	10.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	350.0	0	BX	0	10.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	350.7	0	BX	0	9.99	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	351.3	0	BX	0	9.97	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	351.9	0	BX	0	9.96	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	352.5	0	BX	0	9.96	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	353.2	0	BX	0	9.94	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	353.8	0	BX	0	9.91	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	354.4	0	BX	0	9.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	355.0	0	BX	0	9.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	355.7	0	BX	0	9.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	356.3	0	BX	0	9.76	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	356.9	0	BX	0	9.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	357.5	0	BX	0	9.62	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	358.2	0	BX	0	9.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	358.8	0	BX	0	9.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	359.4	0	BX	0	9.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	360.0	0	BX	0	9.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	360.6	0	BX	0	9.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	361.3	0	BX	0	9.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	361.9	0	BX	0	9.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	362.5	0	BX	0	9.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	363.1	0	BX	0	9.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	363.8	0	BX	0	9.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	364.4	0	BX	0	9.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	365.0	0	BX	0	9.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	365.6	0	BX	0	9.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	366.2	0	BX	0	9.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	366.9	0	BX	0	9.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	367.5	0	BX	0	9.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	368.1	0	BX	0	9.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	368.7	0	BX	0	9.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	369.4	0	BX	0	9.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	370.0	0	BX	0	9.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	370.6	0	BX	0	9.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	371.2	0	BX	0	9.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	371.8	0	BX	0	9.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	372.5	0	BX	0	9.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	373.1	0	BX	0	9.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	373.7	0	BX	0	9.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	374.3	0	BX	0	9.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	375.0	0	BX	0	9.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	375.6	0	BX	0	9.22	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	376.2	0	BX	0	9.21	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	376.8	0	BX	0	9.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	377.4	0	BX	0	9.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	378.1	0	BX	0	9.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	378.7	0	BX	0	9.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	379.3	0	BX	0	9.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	379.9	0	BX	0	9.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	380.5	0	BX	0	9.14	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	381.2	0	BX	0	9.13	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	381.8	0	BX	0	9.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	382.4	0	BX	0	9.11	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	383.0	0	BX	0	9.10	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	383.7	0	BX	0	9.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	384.3	0	BX	0	9.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	384.9	0	BX	0	9.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	385.5	0	BX	0	9.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	386.1	0	BX	0	9.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	386.8	0	BX	0	9.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	387.4	0	BX	0	9.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	388.0	0	BX	0	9.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	388.6	0	BX	0	9.01	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	389.2	0	BX	0	9.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	389.9	0	BX	0	9.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	390.5	0	BX	0	9.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	391.1	0	BX	0	8.98	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	391.7	0	BX	0	8.98	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	392.3	0	BX	0	8.97	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	393.0	0	BX	0	8.96	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	393.6	0	BX	0	8.93	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	394.2	0	BX	0	8.91	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	394.8	0	BX	0	8.89	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	395.4	0	BX	0	8.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	396.1	0	BX	0	8.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	396.7	0	BX	0	8.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	397.3	0	BX	0	8.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	397.9	0	BX	0	8.75	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	398.5	0	BX	0	8.72	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	399.2	0	BX	0	8.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	399.8	0	BX	0	8.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	400.4	0	BX	0	8.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	401.0	0	BX	0	8.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	401.6	0	BX	0	8.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	402.3	0	BX	0	8.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	402.9	0	BX	0	8.62	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	403.5	0	BX	0	8.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	404.1	0	BX	0	8.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	404.7	0	BX	0	8.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	405.4	0	BX	0	8.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	406.0	0	BX	0	8.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	406.6	0	BX	0	8.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	407.2	0	BX	0	8.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	407.8	0	BX	0	8.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	408.5	0	BX	0	8.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	409.1	0	BX	0	8.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	409.7	0	BX	0	8.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	410.3	0	BX	0	8.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	410.9	0	BX	0	8.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	411.6	0	BX	0	8.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	412.2	0	BX	0	8.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	412.8	0	BX	0	8.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	413.4	0	BX	0	8.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	414.0	0	BX	0	8.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	414.6	0	BX	0	8.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	415.3	0	BX	0	8.15	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	415.9	0	BX	0	8.14	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	416.5	0	BX	0	8.11	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	417.1	0	BX	0	8.10	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	417.7	0	BX	0	8.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	418.4	0	BX	0	8.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	419.0	0	BX	0	8.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	419.6	0	BX	0	8.08	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	420.2	0	BX	0	8.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	420.8	0	BX	0	8.06	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	421.5	0	BX	0	8.01	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	422.1	0	BX	0	8.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	422.7	0	BX	0	7.99	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	423.3	0	BX	0	7.98	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	423.9	0	BX	0	7.97	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	424.5	0	BX	0	7.93	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	425.2	0	BX	0	7.91	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	425.8	0	BX	0	7.89	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	426.4	0	BX	0	7.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	427.0	0	BX	0	7.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	427.6	0	BX	0	7.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	428.3	0	BX	0	7.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	428.9	0	BX	0	7.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	429.5	0	BX	0	7.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	430.1	0	BX	0	7.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	430.7	0	BX	0	7.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	431.3	0	BX	0	7.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	432.0	0	BX	0	7.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	432.6	0	BX	0	7.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	433.2	0	BX	0	7.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	433.8	0	BX	0	7.78	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	434.4	0	BX	0	7.78	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	435.0	0	BX	0	7.77	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	435.7	0	BX	0	7.76	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	436.3	0	BX	0	7.74	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	436.9	0	BX	0	7.73	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	437.5	0	BX	0	7.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	438.1	0	BX	0	7.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	438.8	0	BX	0	7.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	439.4	0	BX	0	7.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	440.0	0	BX	0	7.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	440.6	0	BX	0	7.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	441.2	0	BX	0	7.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	441.8	0	BX	0	7.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	442.5	0	BX	0	7.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	443.1	0	BX	0	7.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	443.7	0	BX	0	7.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	444.3	0	BX	0	7.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	444.9	0	BX	0	7.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	445.5	0	BX	0	7.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	446.2	0	BX	0	7.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	446.8	0	BX	0	7.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	447.4	0	BX	0	7.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	448.0	0	BX	0	7.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	448.6	0	BX	0	7.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	449.2	0	BX	0	7.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	449.9	0	BX	0	7.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	450.5	0	BX	0	7.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	451.1	0	BX	0	7.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	451.7	0	BX	0	7.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	452.3	0	BX	0	7.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	452.9	0	BX	0	7.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	453.6	0	BX	0	7.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	454.2	0	BX	0	7.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	454.8	0	BX	0	7.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	455.4	0	BX	0	7.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	456.0	0	BX	0	7.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	456.6	0	BX	0	7.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	457.3	0	BX	0	7.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	457.9	0	BX	0	7.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	458.5	0	BX	0	7.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	459.1	0	BX	0	7.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	459.7	0	BX	0	7.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	460.3	0	BX	0	7.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	460.9	0	BX	0	7.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	461.6	0	BX	0	7.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	462.2	0	BX	0	7.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	462.8	0	BX	0	7.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	463.4	0	BX	0	7.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	464.0	0	BX	0	7.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	464.6	0	BX	0	7.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	465.3	0	BX	0	7.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	465.9	0	BX	0	7.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	466.5	0	BX	0	7.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	467.1	0	BX	0	7.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	467.7	0	BX	0	7.45	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	468.3	0	BX	0	7.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	468.9	0	BX	0	7.45	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	469.6	0	BX	0	7.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	470.2	0	BX	0	7.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	470.8	0	BX	0	7.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	471.4	0	BX	0	7.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	472.0	0	BX	0	7.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	472.6	0	BX	0	7.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	473.3	0	BX	0	7.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	473.9	0	BX	0	7.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	474.5	0	BX	0	7.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	475.1	0	BX	0	7.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	475.7	0	BX	0	7.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	476.3	0	BX	0	7.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	476.9	0	BX	0	7.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	477.6	0	BX	0	7.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	478.2	0	BX	0	7.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	478.8	0	BX	0	7.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	479.4	0	BX	0	7.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	480.0	0	BX	0	7.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	480.6	0	BX	0	7.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	481.2	0	BX	0	7.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	481.9	0	BX	0	7.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	482.5	0	BX	0	7.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	483.1	0	BX	0	7.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	483.7	0	BX	0	7.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	484.3	0	BX	0	7.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	484.9	0	BX	0	7.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	485.5	0	BX	0	7.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	486.2	0	BX	0	7.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	486.8	0	BX	0	7.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	487.4	0	BX	0	7.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	488.0	0	BX	0	7.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	488.6	0	BX	0	7.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	489.2	0	BX	0	7.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	489.8	0	BX	0	7.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	490.4	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	491.1	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	491.7	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	492.3	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	492.9	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	493.5	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	494.1	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	494.7	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	495.4	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	496.0	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	496.6	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	497.2	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	497.8	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	498.4	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	499.0	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	499.6	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	500.3	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	500.9	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	501.5	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	502.1	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	502.7	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	503.3	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	503.9	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	504.5	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	505.2	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	505.8	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	506.4	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	507.0	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	507.6	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	508.2	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	508.8	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	509.4	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	510.1	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	510.7	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	511.3	0	BX	0	7.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	511.9	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	512.5	0	BX	0	7.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	513.1	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	513.7	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	514.3	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	515.0	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	515.6	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	516.2	0	BX	0	7.22	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	516.8	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	517.4	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	518.0	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	518.6	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	519.2	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	519.9	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	520.5	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	521.1	0	BX	0	7.24	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	521.7	0	BX	0	7.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	522.3	0	BX	0	7.22	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	522.9	0	BX	0	7.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	523.5	0	BX	0	7.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	524.1	0	BX	0	7.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	524.7	0	BX	0	7.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	525.4	0	BX	0	7.15	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	526.0	0	BX	0	7.14	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	526.6	0	BX	0	7.13	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	527.2	0	BX	0	7.13	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	527.8	0	BX	0	7.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	528.4	0	BX	0	7.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	529.0	0	BX	0	7.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	529.6	0	BX	0	7.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	530.2	0	BX	0	7.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	530.9	0	BX	0	7.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	531.5	0	BX	0	7.09	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	532.1	0	BX	0	7.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	532.7	0	BX	0	7.06	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	533.3	0	BX	0	7.06	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	533.9	0	BX	0	7.05	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	534.5	0	BX	0	7.03	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	535.1	0	BX	0	7.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	535.7	0	BX	0	6.97	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	536.3	0	BX	0	6.94	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	537.0	0	BX	0	6.95	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	537.6	0	BX	0	6.92	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	538.2	0	BX	0	6.92	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	538.8	0	BX	0	6.90	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	539.4	0	BX	0	6.89	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	540.0	0	BX	0	6.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	540.6	0	BX	0	6.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	541.2	0	BX	0	6.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	541.8	0	BX	0	6.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	542.4	0	BX	0	6.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	543.1	0	BX	0	6.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	543.7	0	BX	0	6.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	544.3	0	BX	0	6.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	544.9	0	BX	0	6.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	545.5	0	BX	0	6.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	546.1	0	BX	0	6.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	546.7	0	BX	0	6.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	547.3	0	BX	0	6.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	547.9	0	BX	0	6.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	548.5	0	BX	0	6.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	549.2	0	BX	0	6.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	549.8	0	BX	0	6.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	550.4	0	BX	0	6.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	551.0	0	BX	0	6.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	551.6	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	552.2	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	552.8	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	553.4	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	554.0	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	554.6	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	555.2	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	555.9	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	556.5	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	557.1	0	BX	0	6.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	557.7	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	558.3	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	558.9	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	559.5	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	560.1	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	560.7	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	561.3	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	561.9	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	562.6	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	563.2	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	563.8	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	564.4	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	565.0	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	565.6	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	566.2	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	566.8	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	567.4	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	568.0	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	568.6	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	569.2	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	569.8	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	570.5	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	571.1	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	571.7	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	572.3	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	572.9	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	573.5	0	BX	0	6.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	574.1	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	574.7	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	575.3	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	575.9	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	576.5	0	BX	0	6.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	577.1	0	BX	0	6.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	577.7	0	BX	0	6.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	578.4	0	BX	0	6.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	579.0	0	BX	0	6.78	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	579.6	0	BX	0	6.75	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	580.2	0	BX	0	6.74	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	580.8	0	BX	0	6.74	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	581.4	0	BX	0	6.74	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	582.0	0	BX	0	6.72	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	582.6	0	BX	0	6.73	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	583.2	0	BX	0	6.72	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	583.8	0	BX	0	6.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	584.4	0	BX	0	6.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	585.0	0	BX	0	6.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	585.6	0	BX	0	6.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	586.2	0	BX	0	6.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	586.9	0	BX	0	6.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	587.5	0	BX	0	6.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	588.1	0	BX	0	6.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	588.7	0	BX	0	6.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	589.3	0	BX	0	6.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	589.9	0	BX	0	6.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	590.5	0	BX	0	6.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	591.1	0	BX	0	6.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	591.7	0	BX	0	6.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	592.3	0	BX	0	6.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	592.9	0	BX	0	6.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	593.5	0	BX	0	6.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	594.1	0	BX	0	6.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	594.7	0	BX	0	6.60	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	595.3	0	BX	0	6.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	596.0	0	BX	0	6.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	596.6	0	BX	0	6.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	597.2	0	BX	0	6.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	597.8	0	BX	0	6.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	598.4	0	BX	0	6.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	599.0	0	BX	0	6.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	599.6	0	BX	0	6.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	600.2	0	BX	0	6.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	600.8	0	BX	0	6.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	601.4	0	BX	0	6.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	602.0	0	BX	0	6.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	602.6	0	BX	0	6.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	603.2	0	BX	0	6.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	603.8	0	BX	0	6.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	604.4	0	BX	0	6.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	605.0	0	BX	0	6.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	605.6	0	BX	0	6.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	606.3	0	BX	0	6.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	606.9	0	BX	0	6.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	607.5	0	BX	0	6.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	608.1	0	BX	0	6.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	608.7	0	BX	0	6.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	609.3	0	BX	0	6.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	609.9	0	BX	0	6.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	610.5	0	BX	0	6.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	611.1	0	BX	0	6.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	611.7	0	BX	0	6.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	612.3	0	BX	0	6.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	612.9	0	BX	0	6.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	613.5	0	BX	0	6.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	614.1	0	BX	0	6.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	614.7	0	BX	0	6.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	615.3	0	BX	0	6.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	615.9	0	BX	0	6.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	616.5	0	BX	0	6.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	617.1	0	BX	0	6.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	617.7	0	BX	0	6.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	618.3	0	BX	0	6.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	619.0	0	BX	0	6.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	619.6	0	BX	0	6.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	620.2	0	BX	0	6.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	620.8	0	BX	0	6.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	621.4	0	BX	0	6.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	622.0	0	BX	0	6.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	622.6	0	BX	0	6.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	623.2	0	BX	0	6.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	623.8	0	BX	0	6.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	624.4	0	BX	0	6.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	625.0	0	BX	0	6.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	625.6	0	BX	0	6.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	626.2	0	BX	0	6.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	626.8	0	BX	0	6.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	627.4	0	BX	0	6.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	628.0	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	628.6	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	629.2	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	629.8	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	630.4	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	631.0	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	631.6	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	632.2	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	632.8	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	633.4	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	634.1	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	634.7	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	635.3	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	635.9	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	636.5	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	637.1	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	637.7	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	638.3	0	BX	0	6.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	638.9	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	639.5	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	640.1	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	640.7	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	641.3	0	BX	0	6.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	641.9	0	BX	0	6.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	642.5	0	BX	0	6.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	643.1	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	643.7	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	644.3	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	644.9	0	BX	0	6.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	645.5	0	BX	0	6.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	646.1	0	BX	0	6.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	646.7	0	BX	0	6.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	647.3	0	BX	0	6.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	647.9	0	BX	0	6.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	648.5	0	BX	0	6.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	649.1	0	BX	0	6.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	649.7	0	BX	0	6.37	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	650.3	0	BX	0	6.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	650.9	0	BX	0	6.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	651.5	0	BX	0	6.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	652.1	0	BX	0	6.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	652.7	0	BX	0	6.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	653.3	0	BX	0	6.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	653.9	0	BX	0	6.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	654.5	0	BX	0	6.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	655.1	0	BX	0	6.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	655.7	0	BX	0	6.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	656.3	0	BX	0	6.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	657.0	0	BX	0	6.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	657.6	0	BX	0	6.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	658.2	0	BX	0	6.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	658.8	0	BX	0	6.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	659.4	0	BX	0	6.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	660.0	0	BX	0	6.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	660.6	0	BX	0	6.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	661.2	0	BX	0	6.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	661.8	0	BX	0	6.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	662.4	0	BX	0	6.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	663.0	0	BX	0	6.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	663.6	0	BX	0	6.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	664.2	0	BX	0	6.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	664.8	0	BX	0	6.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	665.4	0	BX	0	6.32	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	666.0	0	BX	0	6.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	666.6	0	BX	0	6.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	667.2	0	BX	0	6.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	667.8	0	BX	0	6.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	668.4	0	BX	0	6.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	669.0	0	BX	0	6.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	669.6	0	BX	0	6.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	670.2	0	BX	0	6.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	670.8	0	BX	0	6.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	671.4	0	BX	0	6.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	672.0	0	BX	0	6.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	672.6	0	BX	0	6.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	673.2	0	BX	0	6.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	673.8	0	BX	0	6.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	674.4	0	BX	0	6.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	675.0	0	BX	0	6.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	675.6	0	BX	0	6.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	676.2	0	BX	0	6.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	676.8	0	BX	0	6.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	677.4	0	BX	0	6.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	678.0	0	BX	0	6.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	678.6	0	BX	0	6.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	679.2	0	BX	0	6.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	679.8	0	BX	0	6.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	680.4	0	BX	0	6.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	681.0	0	BX	0	6.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	681.6	0	BX	0	6.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	682.2	0	BX	0	6.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	682.8	0	BX	0	6.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	683.4	0	BX	0	6.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	684.0	0	BX	0	6.27	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	684.6	0	BX	0	6.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	685.2	0	BX	0	6.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	685.8	0	BX	0	6.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	686.4	0	BX	0	6.26	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	687.0	0	BX	0	6.25	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	687.6	0	BX	0	6.23	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	688.2	0	BX	0	6.21	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	688.8	0	BX	0	6.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	689.4	0	BX	0	6.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	690.0	0	BX	0	6.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	690.6	0	BX	0	6.21	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	691.2	0	BX	0	6.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	691.8	0	BX	0	6.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	692.4	0	BX	0	6.20	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	693.0	0	BX	0	6.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	693.6	0	BX	0	6.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	694.2	0	BX	0	6.19	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	694.8	0	BX	0	6.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	695.4	0	BX	0	6.18	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	696.0	0	BX	0	6.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	696.6	0	BX	0	6.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	697.2	0	BX	0	6.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	697.8	0	BX	0	6.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	698.4	0	BX	0	6.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	699.0	0	BX	0	6.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	699.6	0	BX	0	6.17	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	700.2	0	BX	0	6.16	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	700.8	0	BX	0	6.16	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	701.4	0	BX	0	6.15	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	702.0	0	BX	0	6.14	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	702.6	0	BX	0	6.13	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	703.2	0	BX	0	6.12	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	703.8	0	BX	0	6.10	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	704.4	0	BX	0	6.07	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	705.0	0	BX	0	6.06	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	705.6	0	BX	0	6.04	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	706.1	0	BX	0	6.03	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	706.7	0	BX	0	6.02	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	707.3	0	BX	0	6.01	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	707.9	0	BX	0	6.00	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	708.5	0	BX	0	5.97	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	709.1	0	BX	0	5.93	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	709.7	0	BX	0	5.92	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	710.3	0	BX	0	5.92	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	710.9	0	BX	0	5.90	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	711.5	0	BX	0	5.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	712.1	0	BX	0	5.89	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	712.7	0	BX	0	5.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	713.3	0	BX	0	5.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	713.9	0	BX	0	5.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	714.5	0	BX	0	5.87	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	715.1	0	BX	0	5.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	715.7	0	BX	0	5.86	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	716.3	0	BX	0	5.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	716.9	0	BX	0	5.85	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	717.5	0	BX	0	5.88	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	718.1	0	BX	0	5.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	718.7	0	BX	0	5.84	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	719.3	0	BX	0	5.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	719.9	0	BX	0	5.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	720.5	0	BX	0	5.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	721.1	0	BX	0	5.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	721.7	0	BX	0	5.83	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	722.3	0	BX	0	5.82	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	722.9	0	BX	0	5.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	723.5	0	BX	0	5.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	724.1	0	BX	0	5.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	724.7	0	BX	0	5.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	725.3	0	BX	0	5.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	725.9	0	BX	0	5.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	726.5	0	BX	0	5.80	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	727.1	0	BX	0	5.81	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	727.7	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	728.3	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	728.8	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	729.4	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	730.0	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	730.6	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	731.2	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	731.8	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	732.4	0	BX	0	5.79	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	733.0	0	BX	0	5.77	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	733.6	0	BX	0	5.77	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	734.2	0	BX	0	5.75	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	734.8	0	BX	0	5.74	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	735.4	0	BX	0	5.73	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	736.0	0	BX	0	5.72	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	736.6	0	BX	0	5.72	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	737.2	0	BX	0	5.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	737.8	0	BX	0	5.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	738.4	0	BX	0	5.71	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	739.0	0	BX	0	5.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	739.6	0	BX	0	5.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	740.2	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	740.8	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	741.4	0	BX	0	5.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	742.0	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	742.6	0	BX	0	5.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	743.2	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	743.8	0	BX	0	5.70	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	744.3	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	744.9	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	745.5	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	746.1	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	746.7	0	BX	0	5.69	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	747.3	0	BX	0	5.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	747.9	0	BX	0	5.68	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	748.5	0	BX	0	5.67	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	749.1	0	BX	0	5.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	749.7	0	BX	0	5.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	750.3	0	BX	0	5.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	750.9	0	BX	0	5.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	751.5	0	BX	0	5.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	752.1	0	BX	0	5.66	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	752.7	0	BX	0	5.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	753.3	0	BX	0	5.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	753.9	0	BX	0	5.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	754.5	0	BX	0	5.65	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	755.1	0	BX	0	5.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	755.7	0	BX	0	5.64	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	756.2	0	BX	0	5.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	756.8	0	BX	0	5.63	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	757.4	0	BX	0	5.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	758.0	0	BX	0	5.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	758.6	0	BX	0	5.61	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	759.2	0	BX	0	5.59	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	759.8	0	BX	0	5.58	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	760.4	0	BX	0	5.57	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	761.0	0	BX	0	5.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	761.6	0	BX	0	5.56	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	762.2	0	BX	0	5.55	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	762.8	0	BX	0	5.54	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	763.4	0	BX	0	5.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	764.0	0	BX	0	5.53	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	764.6	0	BX	0	5.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	765.2	0	BX	0	5.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	765.8	0	BX	0	5.52	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	766.3	0	BX	0	5.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	766.9	0	BX	0	5.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	767.5	0	BX	0	5.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	768.1	0	BX	0	5.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	768.7	0	BX	0	5.51	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	769.3	0	BX	0	5.50	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	769.9	0	BX	0	5.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	770.5	0	BX	0	5.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	771.1	0	BX	0	5.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	771.7	0	BX	0	5.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	772.3	0	BX	0	5.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	772.9	0	BX	0	5.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	773.5	0	BX	0	5.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	774.1	0	BX	0	5.49	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	774.7	0	BX	0	5.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	775.3	0	BX	0	5.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	775.8	0	BX	0	5.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	776.4	0	BX	0	5.48	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	777.0	0	BX	0	5.47	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	777.6	0	BX	0	5.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	778.2	0	BX	0	5.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	778.8	0	BX	0	5.46	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	779.4	0	BX	0	5.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	780.0	0	BX	0	5.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	780.6	0	BX	0	5.44	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	781.2	0	BX	0	5.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	781.8	0	BX	0	5.43	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	782.4	0	BX	0	5.42	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	783.0	0	BX	0	5.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	783.6	0	BX	0	5.41	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	784.1	0	BX	0	5.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	784.7	0	BX	0	5.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	785.3	0	BX	0	5.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	785.9	0	BX	0	5.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	786.5	0	BX	0	5.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	787.1	0	BX	0	5.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	787.7	0	BX	0	5.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	788.3	0	BX	0	5.40	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	788.9	0	BX	0	5.39	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	789.5	0	BX	0	5.38	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	790.1	0	BX	0	5.36	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	790.7	0	BX	0	5.35	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	791.3	0	BX	0	5.34	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	791.8	0	BX	0	5.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	792.4	0	BX	0	5.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	793.0	0	BX	0	5.33	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	793.6	0	BX	0	5.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	794.2	0	BX	0	5.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	794.8	0	BX	0	5.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	795.4	0	BX	0	5.31	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	796.0	0	BX	0	5.30	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	796.6	0	BX	0	5.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	797.2	0	BX	0	5.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	797.8	0	BX	0	5.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	798.4	0	BX	0	5.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	798.9	0	BX	0	5.28	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	799.5	0	BX	0	5.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	800.1	0	BX	0	5.29	0
@3851__19961505	001	C	03/14/1996	05:36	142.9000	14.1333	0	800.7	0	BX	0	5.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	0.7	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	1.3	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	2.0	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	2.7	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	3.3	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	4.0	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	4.7	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	5.4	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	6.0	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	6.7	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	7.4	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	8.0	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	8.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	9.4	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	10.0	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	10.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	11.4	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	12.0	0	BX	0	27.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	12.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	13.4	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	14.0	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	14.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	15.4	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	16.0	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	16.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	17.4	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	18.0	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	18.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	19.4	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	20.1	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	20.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	21.4	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	22.1	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	22.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	23.4	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	24.1	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	24.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	25.4	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	26.1	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	26.7	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	27.4	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	28.1	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	28.7	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	29.4	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	30.1	0	BX	0	27.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	30.7	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	31.4	0	BX	0	27.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	32.1	0	BX	0	27.83	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	32.7	0	BX	0	27.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	33.4	0	BX	0	27.83	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	34.1	0	BX	0	27.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	34.7	0	BX	0	27.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	35.4	0	BX	0	27.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	36.1	0	BX	0	27.81	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	36.7	0	BX	0	27.81	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	37.4	0	BX	0	27.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	38.1	0	BX	0	27.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	38.7	0	BX	0	27.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	39.4	0	BX	0	27.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	40.1	0	BX	0	27.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	40.7	0	BX	0	27.72	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	41.4	0	BX	0	27.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	42.1	0	BX	0	27.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	42.7	0	BX	0	27.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	43.4	0	BX	0	27.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	44.1	0	BX	0	27.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	44.7	0	BX	0	27.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	45.4	0	BX	0	27.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	46.1	0	BX	0	27.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	46.7	0	BX	0	27.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	47.4	0	BX	0	27.64	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	48.1	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	48.7	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	49.4	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	50.1	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	50.7	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	51.4	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	52.1	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	52.7	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	53.4	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	54.0	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	54.7	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	55.4	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	56.0	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	56.7	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	57.4	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	58.0	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	58.7	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	59.4	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	60.0	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	60.7	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	61.4	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	62.0	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	62.7	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	63.4	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	64.0	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	64.7	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	65.4	0	BX	0	27.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	66.0	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	66.7	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	67.4	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	68.0	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	68.7	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	69.3	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	70.0	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	70.7	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	71.3	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	72.0	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	72.7	0	BX	0	27.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	73.3	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	74.0	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	74.7	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	75.3	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	76.0	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	76.6	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	77.3	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	78.0	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	78.6	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	79.3	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	80.0	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	80.6	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	81.3	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	82.0	0	BX	0	27.60	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	82.6	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	83.3	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	83.9	0	BX	0	27.60	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	84.6	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	85.3	0	BX	0	27.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	85.9	0	BX	0	27.60	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	86.6	0	BX	0	27.60	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	87.3	0	BX	0	27.60	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	87.9	0	BX	0	27.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	88.6	0	BX	0	27.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	89.3	0	BX	0	27.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	89.9	0	BX	0	27.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	90.6	0	BX	0	27.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	91.2	0	BX	0	27.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	91.9	0	BX	0	27.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	92.6	0	BX	0	27.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	93.2	0	BX	0	27.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	93.9	0	BX	0	27.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	94.6	0	BX	0	27.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	95.2	0	BX	0	27.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	95.9	0	BX	0	27.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	96.5	0	BX	0	27.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	97.2	0	BX	0	27.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	97.9	0	BX	0	27.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	98.5	0	BX	0	27.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	99.2	0	BX	0	27.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	99.9	0	BX	0	27.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	100.5	0	BX	0	27.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	101.2	0	BX	0	27.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	101.8	0	BX	0	27.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	102.5	0	BX	0	27.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	103.2	0	BX	0	27.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	103.8	0	BX	0	27.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	104.5	0	BX	0	27.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	105.2	0	BX	0	27.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	105.8	0	BX	0	27.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	106.5	0	BX	0	27.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	107.1	0	BX	0	27.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	107.8	0	BX	0	27.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	108.5	0	BX	0	27.47	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	109.1	0	BX	0	27.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	109.8	0	BX	0	27.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	110.5	0	BX	0	27.45	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	111.1	0	BX	0	27.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	111.8	0	BX	0	27.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	112.4	0	BX	0	27.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	113.1	0	BX	0	27.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	113.8	0	BX	0	27.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	114.4	0	BX	0	27.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	115.1	0	BX	0	27.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	115.7	0	BX	0	27.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	116.4	0	BX	0	27.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	117.1	0	BX	0	27.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	117.7	0	BX	0	27.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	118.4	0	BX	0	27.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	119.0	0	BX	0	27.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	119.7	0	BX	0	27.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	120.4	0	BX	0	27.06	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	121.0	0	BX	0	27.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	121.7	0	BX	0	27.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	122.4	0	BX	0	26.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	123.0	0	BX	0	26.98	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	123.7	0	BX	0	26.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	124.3	0	BX	0	26.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	125.0	0	BX	0	26.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	125.7	0	BX	0	26.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	126.3	0	BX	0	26.83	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	127.0	0	BX	0	26.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	127.6	0	BX	0	26.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	128.3	0	BX	0	26.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	129.0	0	BX	0	26.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	129.6	0	BX	0	26.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	130.3	0	BX	0	26.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	130.9	0	BX	0	26.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	131.6	0	BX	0	26.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	132.3	0	BX	0	26.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	132.9	0	BX	0	26.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	133.6	0	BX	0	26.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	134.2	0	BX	0	26.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	134.9	0	BX	0	26.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	135.6	0	BX	0	26.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	136.2	0	BX	0	26.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	136.9	0	BX	0	25.92	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	137.5	0	BX	0	25.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	138.2	0	BX	0	25.74	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	138.9	0	BX	0	25.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	139.5	0	BX	0	25.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	140.2	0	BX	0	25.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	140.8	0	BX	0	25.44	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	141.5	0	BX	0	25.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	142.2	0	BX	0	25.25	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	142.8	0	BX	0	25.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	143.5	0	BX	0	25.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	144.1	0	BX	0	24.97	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	144.8	0	BX	0	24.91	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	145.5	0	BX	0	24.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	146.1	0	BX	0	24.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	146.8	0	BX	0	24.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	147.4	0	BX	0	24.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	148.1	0	BX	0	24.74	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	148.7	0	BX	0	24.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	149.4	0	BX	0	24.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	150.1	0	BX	0	24.67	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	150.7	0	BX	0	24.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	151.4	0	BX	0	24.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	152.0	0	BX	0	24.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	152.7	0	BX	0	24.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	153.4	0	BX	0	24.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	154.0	0	BX	0	24.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	154.7	0	BX	0	24.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	155.3	0	BX	0	24.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	156.0	0	BX	0	24.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	156.7	0	BX	0	23.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	157.3	0	BX	0	23.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	158.0	0	BX	0	23.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	158.6	0	BX	0	23.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	159.3	0	BX	0	23.64	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	159.9	0	BX	0	23.64	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	160.6	0	BX	0	23.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	161.3	0	BX	0	23.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	161.9	0	BX	0	23.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	162.6	0	BX	0	23.60	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	163.2	0	BX	0	23.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	163.9	0	BX	0	23.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	164.6	0	BX	0	23.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	165.2	0	BX	0	23.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	165.9	0	BX	0	23.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	166.5	0	BX	0	23.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	167.2	0	BX	0	23.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	167.8	0	BX	0	23.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	168.5	0	BX	0	23.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	169.2	0	BX	0	23.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	169.8	0	BX	0	23.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	170.5	0	BX	0	23.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	171.1	0	BX	0	22.97	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	171.8	0	BX	0	22.96	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	172.4	0	BX	0	22.95	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	173.1	0	BX	0	22.95	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	173.8	0	BX	0	22.95	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	174.4	0	BX	0	22.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	175.1	0	BX	0	22.91	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	175.7	0	BX	0	22.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	176.4	0	BX	0	22.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	177.0	0	BX	0	22.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	177.7	0	BX	0	22.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	178.4	0	BX	0	22.78	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	179.0	0	BX	0	22.72	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	179.7	0	BX	0	22.67	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	180.3	0	BX	0	22.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	181.0	0	BX	0	22.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	181.6	0	BX	0	22.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	182.3	0	BX	0	22.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	183.0	0	BX	0	22.47	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	183.6	0	BX	0	22.44	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	184.3	0	BX	0	22.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	184.9	0	BX	0	22.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	185.6	0	BX	0	22.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	186.2	0	BX	0	22.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	186.9	0	BX	0	22.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	187.6	0	BX	0	22.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	188.2	0	BX	0	21.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	188.9	0	BX	0	21.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	189.5	0	BX	0	21.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	190.2	0	BX	0	21.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	190.8	0	BX	0	21.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	191.5	0	BX	0	21.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	192.1	0	BX	0	21.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	192.8	0	BX	0	21.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	193.5	0	BX	0	21.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	194.1	0	BX	0	21.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	194.8	0	BX	0	21.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	195.4	0	BX	0	20.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	196.1	0	BX	0	20.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	196.7	0	BX	0	20.73	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	197.4	0	BX	0	20.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	198.0	0	BX	0	20.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	198.7	0	BX	0	20.64	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	199.4	0	BX	0	20.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	200.0	0	BX	0	20.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	200.7	0	BX	0	20.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	201.3	0	BX	0	20.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	202.0	0	BX	0	20.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	202.6	0	BX	0	20.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	203.3	0	BX	0	20.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	203.9	0	BX	0	20.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	204.6	0	BX	0	20.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	205.3	0	BX	0	20.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	205.9	0	BX	0	20.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	206.6	0	BX	0	20.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	207.2	0	BX	0	20.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	207.9	0	BX	0	20.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	208.5	0	BX	0	20.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	209.2	0	BX	0	20.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	209.8	0	BX	0	20.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	210.5	0	BX	0	20.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	211.2	0	BX	0	19.87	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	211.8	0	BX	0	19.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	212.5	0	BX	0	19.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	213.1	0	BX	0	19.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	213.8	0	BX	0	19.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	214.4	0	BX	0	19.47	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	215.1	0	BX	0	19.44	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	215.7	0	BX	0	19.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	216.4	0	BX	0	19.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	217.0	0	BX	0	19.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	217.7	0	BX	0	19.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	218.4	0	BX	0	19.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	219.0	0	BX	0	19.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	219.7	0	BX	0	19.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	220.3	0	BX	0	19.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	221.0	0	BX	0	19.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	221.6	0	BX	0	19.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	222.3	0	BX	0	19.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	222.9	0	BX	0	19.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	223.6	0	BX	0	19.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	224.2	0	BX	0	19.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	224.9	0	BX	0	19.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	225.5	0	BX	0	19.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	226.2	0	BX	0	19.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	226.9	0	BX	0	19.17	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	227.5	0	BX	0	19.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	228.2	0	BX	0	19.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	228.8	0	BX	0	19.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	229.5	0	BX	0	19.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	230.1	0	BX	0	19.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	230.8	0	BX	0	19.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	231.4	0	BX	0	19.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	232.1	0	BX	0	19.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	232.7	0	BX	0	18.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	233.4	0	BX	0	18.97	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	234.0	0	BX	0	18.94	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	234.7	0	BX	0	18.91	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	235.3	0	BX	0	18.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	236.0	0	BX	0	18.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	236.7	0	BX	0	18.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	237.3	0	BX	0	18.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	238.0	0	BX	0	18.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	238.6	0	BX	0	18.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	239.3	0	BX	0	18.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	239.9	0	BX	0	18.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	240.6	0	BX	0	18.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	241.2	0	BX	0	18.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	241.9	0	BX	0	18.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	242.5	0	BX	0	18.18	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	243.2	0	BX	0	18.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	243.8	0	BX	0	18.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	244.5	0	BX	0	17.94	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	245.1	0	BX	0	17.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	245.8	0	BX	0	17.83	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	246.4	0	BX	0	17.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	247.1	0	BX	0	17.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	247.7	0	BX	0	17.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	248.4	0	BX	0	17.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	249.1	0	BX	0	17.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	249.7	0	BX	0	17.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	250.4	0	BX	0	17.44	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	251.0	0	BX	0	17.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	251.7	0	BX	0	17.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	252.3	0	BX	0	17.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	253.0	0	BX	0	17.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	253.6	0	BX	0	17.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	254.3	0	BX	0	17.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	254.9	0	BX	0	17.25	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	255.6	0	BX	0	17.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	256.2	0	BX	0	17.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	256.9	0	BX	0	17.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	257.5	0	BX	0	17.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	258.2	0	BX	0	17.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	258.8	0	BX	0	17.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	259.5	0	BX	0	17.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	260.1	0	BX	0	17.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	260.8	0	BX	0	17.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	261.4	0	BX	0	16.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	262.1	0	BX	0	16.98	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	262.7	0	BX	0	16.98	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	263.4	0	BX	0	16.98	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	264.0	0	BX	0	16.97	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	264.7	0	BX	0	16.95	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	265.3	0	BX	0	16.92	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	266.0	0	BX	0	16.83	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	266.6	0	BX	0	16.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	267.3	0	BX	0	16.67	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	267.9	0	BX	0	16.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	268.6	0	BX	0	16.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	269.2	0	BX	0	16.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	269.9	0	BX	0	16.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	270.5	0	BX	0	16.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	271.2	0	BX	0	16.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	271.9	0	BX	0	16.00	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	272.5	0	BX	0	15.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	273.2	0	BX	0	15.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	273.8	0	BX	0	15.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	274.5	0	BX	0	15.47	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	275.1	0	BX	0	15.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	275.8	0	BX	0	15.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	276.4	0	BX	0	15.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	277.1	0	BX	0	15.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	277.7	0	BX	0	15.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	278.4	0	BX	0	15.06	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	279.0	0	BX	0	15.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	279.7	0	BX	0	14.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	280.3	0	BX	0	14.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	281.0	0	BX	0	14.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	281.6	0	BX	0	14.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	282.3	0	BX	0	14.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	282.9	0	BX	0	14.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	283.6	0	BX	0	14.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	284.2	0	BX	0	14.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	284.9	0	BX	0	14.60	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	285.5	0	BX	0	14.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	286.2	0	BX	0	14.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	286.8	0	BX	0	14.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	287.5	0	BX	0	14.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	288.1	0	BX	0	14.47	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	288.7	0	BX	0	14.45	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	289.4	0	BX	0	14.45	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	290.0	0	BX	0	14.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	290.7	0	BX	0	14.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	291.3	0	BX	0	14.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	292.0	0	BX	0	14.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	292.6	0	BX	0	14.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	293.3	0	BX	0	14.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	293.9	0	BX	0	14.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	294.6	0	BX	0	14.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	295.2	0	BX	0	14.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	295.9	0	BX	0	14.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	296.5	0	BX	0	14.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	297.2	0	BX	0	14.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	297.8	0	BX	0	14.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	298.5	0	BX	0	14.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	299.1	0	BX	0	14.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	299.8	0	BX	0	14.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	300.4	0	BX	0	14.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	301.1	0	BX	0	13.96	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	301.7	0	BX	0	13.92	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	302.4	0	BX	0	13.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	303.0	0	BX	0	13.87	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	303.7	0	BX	0	13.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	304.3	0	BX	0	13.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	305.0	0	BX	0	13.83	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	305.6	0	BX	0	13.81	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	306.3	0	BX	0	13.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	306.9	0	BX	0	13.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	307.6	0	BX	0	13.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	308.2	0	BX	0	13.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	308.9	0	BX	0	13.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	309.5	0	BX	0	13.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	310.2	0	BX	0	13.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	310.8	0	BX	0	13.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	311.5	0	BX	0	13.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	312.1	0	BX	0	13.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	312.7	0	BX	0	13.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	313.4	0	BX	0	13.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	314.0	0	BX	0	13.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	314.7	0	BX	0	13.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	315.3	0	BX	0	13.00	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	316.0	0	BX	0	12.96	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	316.6	0	BX	0	12.94	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	317.3	0	BX	0	12.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	317.9	0	BX	0	12.91	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	318.6	0	BX	0	12.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	319.2	0	BX	0	12.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	319.9	0	BX	0	12.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	320.5	0	BX	0	12.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	321.2	0	BX	0	12.74	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	321.8	0	BX	0	12.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	322.5	0	BX	0	12.67	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	323.1	0	BX	0	12.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	323.8	0	BX	0	12.64	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	324.4	0	BX	0	12.64	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	325.0	0	BX	0	12.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	325.7	0	BX	0	12.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	326.3	0	BX	0	12.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	327.0	0	BX	0	11.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	327.6	0	BX	0	11.64	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	328.3	0	BX	0	11.56	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	328.9	0	BX	0	11.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	329.6	0	BX	0	11.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	330.2	0	BX	0	11.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	330.9	0	BX	0	11.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	331.5	0	BX	0	11.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	332.2	0	BX	0	11.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	332.8	0	BX	0	11.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	333.5	0	BX	0	11.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	334.1	0	BX	0	11.06	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	334.7	0	BX	0	11.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	335.4	0	BX	0	11.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	336.0	0	BX	0	11.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	336.7	0	BX	0	11.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	337.3	0	BX	0	11.00	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	338.0	0	BX	0	10.98	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	338.6	0	BX	0	10.94	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	339.3	0	BX	0	10.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	339.9	0	BX	0	10.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	340.6	0	BX	0	10.81	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	341.2	0	BX	0	10.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	341.8	0	BX	0	10.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	342.5	0	BX	0	10.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	343.1	0	BX	0	10.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	343.8	0	BX	0	10.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	344.4	0	BX	0	10.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	345.1	0	BX	0	10.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	345.7	0	BX	0	10.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	346.4	0	BX	0	10.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	347.0	0	BX	0	10.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	347.7	0	BX	0	10.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	348.3	0	BX	0	10.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	348.9	0	BX	0	10.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	349.6	0	BX	0	10.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	350.2	0	BX	0	10.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	350.9	0	BX	0	10.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	351.5	0	BX	0	10.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	352.2	0	BX	0	10.17	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	352.8	0	BX	0	10.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	353.5	0	BX	0	10.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	354.1	0	BX	0	10.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	354.8	0	BX	0	10.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	355.4	0	BX	0	10.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	356.0	0	BX	0	10.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	356.7	0	BX	0	10.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	357.3	0	BX	0	10.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	358.0	0	BX	0	9.97	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	358.6	0	BX	0	9.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	359.3	0	BX	0	9.91	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	359.9	0	BX	0	9.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	360.6	0	BX	0	9.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	361.2	0	BX	0	9.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	361.8	0	BX	0	9.87	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	362.5	0	BX	0	9.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	363.1	0	BX	0	9.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	363.8	0	BX	0	9.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	364.4	0	BX	0	9.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	365.1	0	BX	0	9.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	365.7	0	BX	0	9.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	366.4	0	BX	0	9.74	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	367.0	0	BX	0	9.73	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	367.6	0	BX	0	9.73	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	368.3	0	BX	0	9.74	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	368.9	0	BX	0	9.73	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	369.6	0	BX	0	9.74	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	370.2	0	BX	0	9.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	370.9	0	BX	0	9.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	371.5	0	BX	0	9.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	372.1	0	BX	0	9.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	372.8	0	BX	0	9.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	373.4	0	BX	0	9.74	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	374.1	0	BX	0	9.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	374.7	0	BX	0	9.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	375.4	0	BX	0	9.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	376.0	0	BX	0	9.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	376.7	0	BX	0	9.54	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	377.3	0	BX	0	9.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	377.9	0	BX	0	9.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	378.6	0	BX	0	9.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	379.2	0	BX	0	9.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	379.9	0	BX	0	9.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	380.5	0	BX	0	9.47	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	381.2	0	BX	0	9.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	381.8	0	BX	0	9.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	382.4	0	BX	0	9.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	383.1	0	BX	0	9.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	383.7	0	BX	0	9.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	384.4	0	BX	0	9.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	385.0	0	BX	0	9.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	385.7	0	BX	0	9.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	386.3	0	BX	0	9.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	386.9	0	BX	0	9.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	387.6	0	BX	0	9.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	388.2	0	BX	0	9.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	388.9	0	BX	0	9.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	389.5	0	BX	0	9.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	390.1	0	BX	0	9.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	390.8	0	BX	0	9.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	391.4	0	BX	0	9.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	392.1	0	BX	0	9.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	392.7	0	BX	0	9.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	393.4	0	BX	0	9.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	394.0	0	BX	0	9.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	394.6	0	BX	0	9.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	395.3	0	BX	0	9.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	395.9	0	BX	0	9.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	396.6	0	BX	0	9.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	397.2	0	BX	0	9.17	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	397.9	0	BX	0	9.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	398.5	0	BX	0	9.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	399.1	0	BX	0	9.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	399.8	0	BX	0	9.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	400.4	0	BX	0	9.06	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	401.1	0	BX	0	9.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	401.7	0	BX	0	9.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	402.3	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	403.0	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	403.6	0	BX	0	9.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	404.3	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	404.9	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	405.6	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	406.2	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	406.8	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	407.5	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	408.1	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	408.8	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	409.4	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	410.0	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	410.7	0	BX	0	9.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	411.3	0	BX	0	9.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	412.0	0	BX	0	9.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	412.6	0	BX	0	9.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	413.2	0	BX	0	8.98	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	413.9	0	BX	0	8.92	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	414.5	0	BX	0	8.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	415.2	0	BX	0	8.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	415.8	0	BX	0	8.87	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	416.4	0	BX	0	8.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	417.1	0	BX	0	8.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	417.7	0	BX	0	8.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	418.4	0	BX	0	8.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	419.0	0	BX	0	8.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	419.6	0	BX	0	8.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	420.3	0	BX	0	8.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	420.9	0	BX	0	8.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	421.6	0	BX	0	8.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	422.2	0	BX	0	8.83	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	422.8	0	BX	0	8.83	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	423.5	0	BX	0	8.81	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	424.1	0	BX	0	8.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	424.8	0	BX	0	8.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	425.4	0	BX	0	8.72	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	426.0	0	BX	0	8.64	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	426.7	0	BX	0	8.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	427.3	0	BX	0	8.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	428.0	0	BX	0	8.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	428.6	0	BX	0	8.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	429.2	0	BX	0	8.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	429.9	0	BX	0	8.44	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	430.5	0	BX	0	8.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	431.2	0	BX	0	8.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	431.8	0	BX	0	8.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	432.4	0	BX	0	8.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	433.1	0	BX	0	8.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	433.7	0	BX	0	8.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	434.4	0	BX	0	8.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	435.0	0	BX	0	8.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	435.6	0	BX	0	8.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	436.3	0	BX	0	8.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	436.9	0	BX	0	8.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	437.6	0	BX	0	8.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	438.2	0	BX	0	8.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	438.8	0	BX	0	8.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	439.5	0	BX	0	8.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	440.1	0	BX	0	8.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	440.8	0	BX	0	8.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	441.4	0	BX	0	8.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	442.0	0	BX	0	8.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	442.7	0	BX	0	8.25	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	443.3	0	BX	0	8.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	443.9	0	BX	0	8.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	444.6	0	BX	0	8.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	445.2	0	BX	0	8.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	445.9	0	BX	0	8.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	446.5	0	BX	0	8.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	447.1	0	BX	0	8.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	447.8	0	BX	0	8.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	448.4	0	BX	0	8.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	449.1	0	BX	0	8.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	449.7	0	BX	0	8.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	450.3	0	BX	0	8.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	451.0	0	BX	0	7.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	451.6	0	BX	0	7.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	452.2	0	BX	0	7.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	452.9	0	BX	0	7.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	453.5	0	BX	0	7.98	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	454.2	0	BX	0	7.98	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	454.8	0	BX	0	7.97	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	455.4	0	BX	0	7.96	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	456.1	0	BX	0	7.92	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	456.7	0	BX	0	7.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	457.3	0	BX	0	7.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	458.0	0	BX	0	7.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	458.6	0	BX	0	7.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	459.3	0	BX	0	7.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	459.9	0	BX	0	7.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	460.5	0	BX	0	7.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	461.2	0	BX	0	7.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	461.8	0	BX	0	7.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	462.4	0	BX	0	7.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	463.1	0	BX	0	7.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	463.7	0	BX	0	7.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	464.4	0	BX	0	7.72	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	465.0	0	BX	0	7.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	465.6	0	BX	0	7.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	466.3	0	BX	0	7.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	466.9	0	BX	0	7.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	467.5	0	BX	0	7.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	468.2	0	BX	0	7.45	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	468.8	0	BX	0	7.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	469.5	0	BX	0	7.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	470.1	0	BX	0	7.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	470.7	0	BX	0	7.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	471.4	0	BX	0	7.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	472.0	0	BX	0	7.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	472.6	0	BX	0	7.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	473.3	0	BX	0	7.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	473.9	0	BX	0	7.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	474.5	0	BX	0	7.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	475.2	0	BX	0	7.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	475.8	0	BX	0	7.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	476.5	0	BX	0	7.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	477.1	0	BX	0	7.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	477.7	0	BX	0	7.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	478.4	0	BX	0	7.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	479.0	0	BX	0	7.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	479.6	0	BX	0	7.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	480.3	0	BX	0	7.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	480.9	0	BX	0	7.18	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	481.5	0	BX	0	7.18	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	482.2	0	BX	0	7.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	482.8	0	BX	0	7.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	483.4	0	BX	0	7.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	484.1	0	BX	0	7.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	484.7	0	BX	0	7.18	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	485.4	0	BX	0	7.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	486.0	0	BX	0	7.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	486.6	0	BX	0	7.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	487.3	0	BX	0	7.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	487.9	0	BX	0	7.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	488.5	0	BX	0	7.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	489.2	0	BX	0	7.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	489.8	0	BX	0	7.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	490.4	0	BX	0	7.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	491.1	0	BX	0	7.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	491.7	0	BX	0	7.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	492.3	0	BX	0	7.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	493.0	0	BX	0	7.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	493.6	0	BX	0	7.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	494.3	0	BX	0	7.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	494.9	0	BX	0	7.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	495.5	0	BX	0	7.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	496.2	0	BX	0	7.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	496.8	0	BX	0	7.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	497.4	0	BX	0	7.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	498.1	0	BX	0	7.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	498.7	0	BX	0	7.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	499.3	0	BX	0	7.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	500.0	0	BX	0	7.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	500.6	0	BX	0	7.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	501.2	0	BX	0	7.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	501.9	0	BX	0	7.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	502.5	0	BX	0	7.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	503.1	0	BX	0	7.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	503.8	0	BX	0	7.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	504.4	0	BX	0	7.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	505.0	0	BX	0	7.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	505.7	0	BX	0	7.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	506.3	0	BX	0	7.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	506.9	0	BX	0	7.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	507.6	0	BX	0	7.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	508.2	0	BX	0	7.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	508.8	0	BX	0	7.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	509.5	0	BX	0	7.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	510.1	0	BX	0	7.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	510.7	0	BX	0	7.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	511.4	0	BX	0	7.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	512.0	0	BX	0	7.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	512.6	0	BX	0	7.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	513.3	0	BX	0	7.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	513.9	0	BX	0	7.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	514.5	0	BX	0	7.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	515.2	0	BX	0	7.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	515.8	0	BX	0	7.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	516.4	0	BX	0	7.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	517.1	0	BX	0	7.25	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	517.7	0	BX	0	7.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	518.3	0	BX	0	7.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	519.0	0	BX	0	7.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	519.6	0	BX	0	7.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	520.2	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	520.9	0	BX	0	7.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	521.5	0	BX	0	7.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	522.1	0	BX	0	7.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	522.8	0	BX	0	7.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	523.4	0	BX	0	7.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	524.0	0	BX	0	7.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	524.7	0	BX	0	7.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	525.3	0	BX	0	7.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	525.9	0	BX	0	7.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	526.6	0	BX	0	7.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	527.2	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	527.8	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	528.5	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	529.1	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	529.7	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	530.4	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	531.0	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	531.6	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	532.3	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	532.9	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	533.5	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	534.2	0	BX	0	7.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	534.8	0	BX	0	7.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	535.4	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	536.1	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	536.7	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	537.3	0	BX	0	7.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	538.0	0	BX	0	7.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	538.6	0	BX	0	7.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	539.2	0	BX	0	7.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	539.9	0	BX	0	7.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	540.5	0	BX	0	7.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	541.1	0	BX	0	7.17	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	541.7	0	BX	0	7.17	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	542.4	0	BX	0	7.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	543.0	0	BX	0	7.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	543.6	0	BX	0	7.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	544.3	0	BX	0	7.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	544.9	0	BX	0	7.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	545.5	0	BX	0	7.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	546.2	0	BX	0	7.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	546.8	0	BX	0	7.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	547.4	0	BX	0	7.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	548.1	0	BX	0	7.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	548.7	0	BX	0	7.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	549.3	0	BX	0	7.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	550.0	0	BX	0	7.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	550.6	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	551.2	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	551.8	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	552.5	0	BX	0	7.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	553.1	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	553.7	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	554.4	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	555.0	0	BX	0	7.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	555.6	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	556.3	0	BX	0	7.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	556.9	0	BX	0	7.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	557.5	0	BX	0	7.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	558.2	0	BX	0	7.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	558.8	0	BX	0	7.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	559.4	0	BX	0	7.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	560.0	0	BX	0	7.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	560.7	0	BX	0	7.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	561.3	0	BX	0	7.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	561.9	0	BX	0	7.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	562.6	0	BX	0	6.96	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	563.2	0	BX	0	6.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	563.8	0	BX	0	6.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	564.5	0	BX	0	6.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	565.1	0	BX	0	6.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	565.7	0	BX	0	6.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	566.3	0	BX	0	6.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	567.0	0	BX	0	6.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	567.6	0	BX	0	6.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	568.2	0	BX	0	6.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	568.9	0	BX	0	6.87	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	569.5	0	BX	0	6.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	570.1	0	BX	0	6.85	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	570.8	0	BX	0	6.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	571.4	0	BX	0	6.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	572.0	0	BX	0	6.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	572.6	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	573.3	0	BX	0	6.78	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	573.9	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	574.5	0	BX	0	6.78	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	575.2	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	575.8	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	576.4	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	577.0	0	BX	0	6.78	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	577.7	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	578.3	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	578.9	0	BX	0	6.78	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	579.6	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	580.2	0	BX	0	6.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	580.8	0	BX	0	6.78	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	581.5	0	BX	0	6.78	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	582.1	0	BX	0	6.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	582.7	0	BX	0	6.78	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	583.3	0	BX	0	6.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	584.0	0	BX	0	6.76	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	584.6	0	BX	0	6.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	585.2	0	BX	0	6.73	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	585.9	0	BX	0	6.72	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	586.5	0	BX	0	6.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	587.1	0	BX	0	6.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	587.7	0	BX	0	6.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	588.4	0	BX	0	6.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	589.0	0	BX	0	6.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	589.6	0	BX	0	6.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	590.2	0	BX	0	6.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	590.9	0	BX	0	6.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	591.5	0	BX	0	6.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	592.1	0	BX	0	6.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	592.8	0	BX	0	6.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	593.4	0	BX	0	6.67	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	594.0	0	BX	0	6.67	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	594.6	0	BX	0	6.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	595.3	0	BX	0	6.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	595.9	0	BX	0	6.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	596.5	0	BX	0	6.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	597.2	0	BX	0	6.65	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	597.8	0	BX	0	6.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	598.4	0	BX	0	6.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	599.0	0	BX	0	6.62	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	599.7	0	BX	0	6.60	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	600.3	0	BX	0	6.61	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	600.9	0	BX	0	6.59	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	601.5	0	BX	0	6.58	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	602.2	0	BX	0	6.55	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	602.8	0	BX	0	6.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	603.4	0	BX	0	6.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	604.1	0	BX	0	6.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	604.7	0	BX	0	6.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	605.3	0	BX	0	6.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	605.9	0	BX	0	6.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	606.6	0	BX	0	6.46	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	607.2	0	BX	0	6.44	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	607.8	0	BX	0	6.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	608.4	0	BX	0	6.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	609.1	0	BX	0	6.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	609.7	0	BX	0	6.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	610.3	0	BX	0	6.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	611.0	0	BX	0	6.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	611.6	0	BX	0	6.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	612.2	0	BX	0	6.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	612.8	0	BX	0	6.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	613.5	0	BX	0	6.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	614.1	0	BX	0	6.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	614.7	0	BX	0	6.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	615.3	0	BX	0	6.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	616.0	0	BX	0	6.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	616.6	0	BX	0	6.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	617.2	0	BX	0	6.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	617.8	0	BX	0	6.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	618.5	0	BX	0	6.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	619.1	0	BX	0	6.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	619.7	0	BX	0	6.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	620.3	0	BX	0	6.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	621.0	0	BX	0	6.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	621.6	0	BX	0	6.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	622.2	0	BX	0	6.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	622.9	0	BX	0	6.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	623.5	0	BX	0	6.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	624.1	0	BX	0	6.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	624.7	0	BX	0	6.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	625.4	0	BX	0	6.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	626.0	0	BX	0	6.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	626.6	0	BX	0	6.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	627.2	0	BX	0	6.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	627.9	0	BX	0	6.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	628.5	0	BX	0	6.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	629.1	0	BX	0	6.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	629.7	0	BX	0	6.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	630.4	0	BX	0	6.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	631.0	0	BX	0	6.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	631.6	0	BX	0	6.25	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	632.2	0	BX	0	6.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	632.9	0	BX	0	6.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	633.5	0	BX	0	6.24	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	634.1	0	BX	0	6.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	634.7	0	BX	0	6.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	635.4	0	BX	0	6.23	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	636.0	0	BX	0	6.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	636.6	0	BX	0	6.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	637.2	0	BX	0	6.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	637.9	0	BX	0	6.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	638.5	0	BX	0	6.18	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	639.1	0	BX	0	6.18	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	639.7	0	BX	0	6.17	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	640.4	0	BX	0	6.16	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	641.0	0	BX	0	6.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	641.6	0	BX	0	6.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	642.2	0	BX	0	6.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	642.9	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	643.5	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	644.1	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	644.7	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	645.4	0	BX	0	6.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	646.0	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	646.6	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	647.2	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	647.8	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	648.5	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	649.1	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	649.7	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	650.3	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	651.0	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	651.6	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	652.2	0	BX	0	6.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	652.8	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	653.5	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	654.1	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	654.7	0	BX	0	6.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	655.3	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	656.0	0	BX	0	6.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	656.6	0	BX	0	6.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	657.2	0	BX	0	6.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	657.8	0	BX	0	6.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	658.5	0	BX	0	6.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	659.1	0	BX	0	6.06	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	659.7	0	BX	0	6.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	660.3	0	BX	0	6.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	660.9	0	BX	0	6.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	661.6	0	BX	0	6.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	662.2	0	BX	0	6.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	662.8	0	BX	0	6.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	663.4	0	BX	0	6.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	664.1	0	BX	0	6.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	664.7	0	BX	0	6.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	665.3	0	BX	0	6.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	665.9	0	BX	0	6.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	666.5	0	BX	0	6.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	667.2	0	BX	0	6.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	667.8	0	BX	0	6.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	668.4	0	BX	0	6.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	669.0	0	BX	0	6.02	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	669.7	0	BX	0	6.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	670.3	0	BX	0	6.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	670.9	0	BX	0	6.03	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	671.5	0	BX	0	6.01	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	672.2	0	BX	0	6.00	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	672.8	0	BX	0	5.99	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	673.4	0	BX	0	5.96	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	674.0	0	BX	0	5.96	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	674.6	0	BX	0	5.95	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	675.3	0	BX	0	5.94	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	675.9	0	BX	0	5.94	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	676.5	0	BX	0	5.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	677.1	0	BX	0	5.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	677.7	0	BX	0	5.93	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	678.4	0	BX	0	5.92	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	679.0	0	BX	0	5.92	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	679.6	0	BX	0	5.91	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	680.2	0	BX	0	5.91	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	680.9	0	BX	0	5.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	681.5	0	BX	0	5.90	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	682.1	0	BX	0	5.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	682.7	0	BX	0	5.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	683.3	0	BX	0	5.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	684.0	0	BX	0	5.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	684.6	0	BX	0	5.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	685.2	0	BX	0	5.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	685.8	0	BX	0	5.89	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	686.5	0	BX	0	5.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	687.1	0	BX	0	5.88	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	687.7	0	BX	0	5.87	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	688.3	0	BX	0	5.86	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	688.9	0	BX	0	5.84	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	689.6	0	BX	0	5.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	690.2	0	BX	0	5.82	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	690.8	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	691.4	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	692.0	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	692.7	0	BX	0	5.81	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	693.3	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	693.9	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	694.5	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	695.1	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	695.8	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	696.4	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	697.0	0	BX	0	5.80	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	697.6	0	BX	0	5.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	698.2	0	BX	0	5.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	698.9	0	BX	0	5.79	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	699.5	0	BX	0	5.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	700.1	0	BX	0	5.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	700.7	0	BX	0	5.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	701.3	0	BX	0	5.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	702.0	0	BX	0	5.77	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	702.6	0	BX	0	5.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	703.2	0	BX	0	5.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	703.8	0	BX	0	5.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	704.4	0	BX	0	5.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	705.1	0	BX	0	5.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	705.7	0	BX	0	5.75	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	706.3	0	BX	0	5.74	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	706.9	0	BX	0	5.73	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	707.5	0	BX	0	5.73	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	708.2	0	BX	0	5.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	708.8	0	BX	0	5.72	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	709.4	0	BX	0	5.72	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	710.0	0	BX	0	5.72	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	710.6	0	BX	0	5.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	711.3	0	BX	0	5.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	711.9	0	BX	0	5.71	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	712.5	0	BX	0	5.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	713.1	0	BX	0	5.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	713.7	0	BX	0	5.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	714.4	0	BX	0	5.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	715.0	0	BX	0	5.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	715.6	0	BX	0	5.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	716.2	0	BX	0	5.70	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	716.8	0	BX	0	5.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	717.5	0	BX	0	5.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	718.1	0	BX	0	5.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	718.7	0	BX	0	5.69	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	719.3	0	BX	0	5.68	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	719.9	0	BX	0	5.66	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	720.5	0	BX	0	5.63	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	721.2	0	BX	0	5.57	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	721.8	0	BX	0	5.53	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	722.4	0	BX	0	5.52	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	723.0	0	BX	0	5.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	723.6	0	BX	0	5.51	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	724.3	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	724.9	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	725.5	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	726.1	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	726.7	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	727.4	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	728.0	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	728.6	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	729.2	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	729.8	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	730.4	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	731.1	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	731.7	0	BX	0	5.50	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	732.3	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	732.9	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	733.5	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	734.2	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	734.8	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	735.4	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	736.0	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	736.6	0	BX	0	5.49	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	737.2	0	BX	0	5.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	737.9	0	BX	0	5.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	738.5	0	BX	0	5.48	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	739.1	0	BX	0	5.45	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	739.7	0	BX	0	5.44	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	740.3	0	BX	0	5.45	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	740.9	0	BX	0	5.44	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	741.6	0	BX	0	5.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	742.2	0	BX	0	5.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	742.8	0	BX	0	5.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	743.4	0	BX	0	5.43	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	744.0	0	BX	0	5.42	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	744.6	0	BX	0	5.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	745.3	0	BX	0	5.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	745.9	0	BX	0	5.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	746.5	0	BX	0	5.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	747.1	0	BX	0	5.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	747.7	0	BX	0	5.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	748.3	0	BX	0	5.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	749.0	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	749.6	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	750.2	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	750.8	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	751.4	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	752.0	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	752.7	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	753.3	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	753.9	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	754.5	0	BX	0	5.41	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	755.1	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	755.7	0	BX	0	5.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	756.4	0	BX	0	5.40	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	757.0	0	BX	0	5.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	757.6	0	BX	0	5.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	758.2	0	BX	0	5.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	758.8	0	BX	0	5.39	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	759.4	0	BX	0	5.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	760.1	0	BX	0	5.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	760.7	0	BX	0	5.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	761.3	0	BX	0	5.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	761.9	0	BX	0	5.37	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	762.5	0	BX	0	5.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	763.1	0	BX	0	5.38	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	763.8	0	BX	0	5.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	764.4	0	BX	0	5.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	765.0	0	BX	0	5.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	765.6	0	BX	0	5.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	766.2	0	BX	0	5.36	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	766.8	0	BX	0	5.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	767.4	0	BX	0	5.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	768.1	0	BX	0	5.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	768.7	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	769.3	0	BX	0	5.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	769.9	0	BX	0	5.35	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	770.5	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	771.1	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	771.8	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	772.4	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	773.0	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	773.6	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	774.2	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	774.8	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	775.4	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	776.1	0	BX	0	5.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	776.7	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	777.3	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	777.9	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	778.5	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	779.1	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	779.7	0	BX	0	5.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	780.4	0	BX	0	5.34	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	781.0	0	BX	0	5.33	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	781.6	0	BX	0	5.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	782.2	0	BX	0	5.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	782.8	0	BX	0	5.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	783.4	0	BX	0	5.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	784.0	0	BX	0	5.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	784.7	0	BX	0	5.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	785.3	0	BX	0	5.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	785.9	0	BX	0	5.32	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	786.5	0	BX	0	5.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	787.1	0	BX	0	5.31	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	787.7	0	BX	0	5.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	788.3	0	BX	0	5.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	789.0	0	BX	0	5.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	789.6	0	BX	0	5.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	790.2	0	BX	0	5.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	790.8	0	BX	0	5.30	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	791.4	0	BX	0	5.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	792.0	0	BX	0	5.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	792.6	0	BX	0	5.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	793.2	0	BX	0	5.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	793.9	0	BX	0	5.29	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	794.5	0	BX	0	5.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	795.1	0	BX	0	5.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	795.7	0	BX	0	5.28	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	796.3	0	BX	0	5.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	796.9	0	BX	0	5.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	797.5	0	BX	0	5.26	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	798.2	0	BX	0	5.27	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	798.8	0	BX	0	5.25	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	799.4	0	BX	0	5.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	800.0	0	BX	0	5.22	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	800.6	0	BX	0	5.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	801.2	0	BX	0	5.21	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	801.8	0	BX	0	5.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	802.4	0	BX	0	5.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	803.1	0	BX	0	5.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	803.7	0	BX	0	5.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	804.3	0	BX	0	5.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	804.9	0	BX	0	5.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	805.5	0	BX	0	5.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	806.1	0	BX	0	5.20	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	806.7	0	BX	0	5.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	807.3	0	BX	0	5.19	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	808.0	0	BX	0	5.18	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	808.6	0	BX	0	5.17	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	809.2	0	BX	0	5.15	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	809.8	0	BX	0	5.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	810.4	0	BX	0	5.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	811.0	0	BX	0	5.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	811.6	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	812.2	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	812.9	0	BX	0	5.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	813.5	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	814.1	0	BX	0	5.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	814.7	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	815.3	0	BX	0	5.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	815.9	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	816.5	0	BX	0	5.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	817.1	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	817.7	0	BX	0	5.14	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	818.4	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	819.0	0	BX	0	5.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	819.6	0	BX	0	5.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	820.2	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	820.8	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	821.4	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	822.0	0	BX	0	5.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	822.6	0	BX	0	5.13	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	823.3	0	BX	0	5.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	823.9	0	BX	0	5.12	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	824.5	0	BX	0	5.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	825.1	0	BX	0	5.11	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	825.7	0	BX	0	5.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	826.3	0	BX	0	5.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	826.9	0	BX	0	5.10	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	827.5	0	BX	0	5.09	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	828.1	0	BX	0	5.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	828.8	0	BX	0	5.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	829.4	0	BX	0	5.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	830.0	0	BX	0	5.08	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	830.6	0	BX	0	5.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	831.2	0	BX	0	5.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	831.8	0	BX	0	5.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	832.4	0	BX	0	5.07	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	833.0	0	BX	0	5.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	833.6	0	BX	0	5.06	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	834.2	0	BX	0	5.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	834.9	0	BX	0	5.04	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	835.5	0	BX	0	5.05	0
@3851__19961506	001	C	04/17/1996	23:45	142.6000	14.2500	0	836.1	0	BX	0	5.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	0.7	0	BX	0	27.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	1.3	0	BX	0	27.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	2.0	0	BX	0	27.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	2.7	0	BX	0	27.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	3.3	0	BX	0	27.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	4.0	0	BX	0	27.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	4.7	0	BX	0	27.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	5.4	0	BX	0	27.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	6.0	0	BX	0	27.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	6.7	0	BX	0	27.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	7.4	0	BX	0	27.92	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	8.0	0	BX	0	27.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	8.7	0	BX	0	27.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	9.4	0	BX	0	27.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	10.0	0	BX	0	27.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	10.7	0	BX	0	27.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	11.4	0	BX	0	27.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	12.0	0	BX	0	27.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	12.7	0	BX	0	27.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	13.4	0	BX	0	27.81	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	14.0	0	BX	0	27.79	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	14.7	0	BX	0	27.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	15.4	0	BX	0	27.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	16.0	0	BX	0	27.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	16.7	0	BX	0	27.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	17.4	0	BX	0	27.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	18.0	0	BX	0	27.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	18.7	0	BX	0	27.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	19.4	0	BX	0	27.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	20.1	0	BX	0	27.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	20.7	0	BX	0	27.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	21.4	0	BX	0	27.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	22.1	0	BX	0	27.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	22.7	0	BX	0	27.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	23.4	0	BX	0	27.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	24.1	0	BX	0	27.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	24.7	0	BX	0	27.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	25.4	0	BX	0	27.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	26.1	0	BX	0	27.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	26.7	0	BX	0	27.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	27.4	0	BX	0	27.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	28.1	0	BX	0	27.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	28.7	0	BX	0	27.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	29.4	0	BX	0	27.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	30.1	0	BX	0	27.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	30.7	0	BX	0	27.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	31.4	0	BX	0	27.63	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	32.1	0	BX	0	27.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	32.7	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	33.4	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	34.1	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	34.7	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	35.4	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	36.1	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	36.7	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	37.4	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	38.1	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	38.7	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	39.4	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	40.1	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	40.7	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	41.4	0	BX	0	27.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	42.1	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	42.7	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	43.4	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	44.1	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	44.7	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	45.4	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	46.1	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	46.7	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	47.4	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	48.1	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	48.7	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	49.4	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	50.1	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	50.7	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	51.4	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	52.1	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	52.7	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	53.4	0	BX	0	27.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	54.0	0	BX	0	27.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	54.7	0	BX	0	27.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	55.4	0	BX	0	27.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	56.0	0	BX	0	27.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	56.7	0	BX	0	27.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	57.4	0	BX	0	27.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	58.0	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	58.7	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	59.4	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	60.0	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	60.7	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	61.4	0	BX	0	27.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	62.0	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	62.7	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	63.4	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	64.0	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	64.7	0	BX	0	27.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	65.4	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	66.0	0	BX	0	27.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	66.7	0	BX	0	27.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	67.4	0	BX	0	27.53	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	68.0	0	BX	0	27.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	68.7	0	BX	0	27.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	69.3	0	BX	0	27.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	70.0	0	BX	0	27.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	70.7	0	BX	0	27.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	71.3	0	BX	0	27.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	72.0	0	BX	0	27.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	72.7	0	BX	0	27.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	73.3	0	BX	0	27.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	74.0	0	BX	0	27.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	74.7	0	BX	0	27.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	75.3	0	BX	0	27.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	76.0	0	BX	0	27.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	76.6	0	BX	0	27.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	77.3	0	BX	0	27.38	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	78.0	0	BX	0	27.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	78.6	0	BX	0	27.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	79.3	0	BX	0	27.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	80.0	0	BX	0	27.27	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	80.6	0	BX	0	27.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	81.3	0	BX	0	27.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	82.0	0	BX	0	27.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	82.6	0	BX	0	27.23	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	83.3	0	BX	0	27.20	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	83.9	0	BX	0	27.20	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	84.6	0	BX	0	27.17	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	85.3	0	BX	0	27.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	85.9	0	BX	0	27.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	86.6	0	BX	0	27.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	87.3	0	BX	0	27.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	87.9	0	BX	0	27.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	88.6	0	BX	0	27.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	89.3	0	BX	0	27.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	89.9	0	BX	0	27.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	90.6	0	BX	0	27.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	91.2	0	BX	0	27.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	91.9	0	BX	0	27.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	92.6	0	BX	0	27.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	93.2	0	BX	0	27.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	93.9	0	BX	0	26.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	94.6	0	BX	0	26.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	95.2	0	BX	0	26.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	95.9	0	BX	0	26.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	96.5	0	BX	0	26.91	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	97.2	0	BX	0	26.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	97.9	0	BX	0	26.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	98.5	0	BX	0	26.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	99.2	0	BX	0	26.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	99.9	0	BX	0	26.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	100.5	0	BX	0	26.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	101.2	0	BX	0	26.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	101.8	0	BX	0	26.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	102.5	0	BX	0	26.79	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	103.2	0	BX	0	26.78	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	103.8	0	BX	0	26.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	104.5	0	BX	0	26.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	105.2	0	BX	0	26.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	105.8	0	BX	0	26.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	106.5	0	BX	0	26.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	107.1	0	BX	0	26.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	107.8	0	BX	0	26.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	108.5	0	BX	0	26.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	109.1	0	BX	0	26.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	109.8	0	BX	0	26.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	110.5	0	BX	0	26.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	111.1	0	BX	0	26.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	111.8	0	BX	0	26.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	112.4	0	BX	0	26.53	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	113.1	0	BX	0	26.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	113.8	0	BX	0	26.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	114.4	0	BX	0	26.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	115.1	0	BX	0	26.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	115.7	0	BX	0	26.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	116.4	0	BX	0	26.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	117.1	0	BX	0	26.26	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	117.7	0	BX	0	26.20	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	118.4	0	BX	0	26.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	119.0	0	BX	0	26.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	119.7	0	BX	0	26.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	120.4	0	BX	0	26.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	121.0	0	BX	0	26.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	121.7	0	BX	0	26.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	122.4	0	BX	0	26.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	123.0	0	BX	0	26.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	123.7	0	BX	0	25.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	124.3	0	BX	0	25.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	125.0	0	BX	0	25.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	125.7	0	BX	0	25.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	126.3	0	BX	0	25.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	127.0	0	BX	0	25.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	127.6	0	BX	0	25.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	128.3	0	BX	0	25.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	129.0	0	BX	0	25.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	129.6	0	BX	0	25.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	130.3	0	BX	0	25.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	130.9	0	BX	0	25.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	131.6	0	BX	0	25.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	132.3	0	BX	0	25.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	132.9	0	BX	0	25.53	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	133.6	0	BX	0	25.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	134.2	0	BX	0	25.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	134.9	0	BX	0	25.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	135.6	0	BX	0	25.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	136.2	0	BX	0	25.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	136.9	0	BX	0	25.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	137.5	0	BX	0	25.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	138.2	0	BX	0	25.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	138.9	0	BX	0	25.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	139.5	0	BX	0	25.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	140.2	0	BX	0	24.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	140.8	0	BX	0	24.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	141.5	0	BX	0	24.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	142.2	0	BX	0	24.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	142.8	0	BX	0	24.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	143.5	0	BX	0	24.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	144.1	0	BX	0	24.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	144.8	0	BX	0	24.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	145.5	0	BX	0	24.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	146.1	0	BX	0	24.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	146.8	0	BX	0	24.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	147.4	0	BX	0	24.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	148.1	0	BX	0	24.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	148.7	0	BX	0	24.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	149.4	0	BX	0	24.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	150.1	0	BX	0	24.20	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	150.7	0	BX	0	24.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	151.4	0	BX	0	24.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	152.0	0	BX	0	24.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	152.7	0	BX	0	24.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	153.4	0	BX	0	23.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	154.0	0	BX	0	23.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	154.7	0	BX	0	23.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	155.3	0	BX	0	23.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	156.0	0	BX	0	23.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	156.7	0	BX	0	23.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	157.3	0	BX	0	23.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	158.0	0	BX	0	23.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	158.6	0	BX	0	23.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	159.3	0	BX	0	23.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	159.9	0	BX	0	23.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	160.6	0	BX	0	23.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	161.3	0	BX	0	23.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	161.9	0	BX	0	23.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	162.6	0	BX	0	23.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	163.2	0	BX	0	23.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	163.9	0	BX	0	23.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	164.6	0	BX	0	23.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	165.2	0	BX	0	23.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	165.9	0	BX	0	23.23	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	166.5	0	BX	0	23.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	167.2	0	BX	0	22.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	167.8	0	BX	0	22.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	168.5	0	BX	0	22.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	169.2	0	BX	0	22.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	169.8	0	BX	0	22.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	170.5	0	BX	0	22.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	171.1	0	BX	0	22.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	171.8	0	BX	0	22.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	172.4	0	BX	0	22.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	173.1	0	BX	0	22.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	173.8	0	BX	0	22.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	174.4	0	BX	0	22.19	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	175.1	0	BX	0	22.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	175.7	0	BX	0	22.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	176.4	0	BX	0	21.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	177.0	0	BX	0	21.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	177.7	0	BX	0	21.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	178.4	0	BX	0	21.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	179.0	0	BX	0	21.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	179.7	0	BX	0	21.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	180.3	0	BX	0	21.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	181.0	0	BX	0	21.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	181.6	0	BX	0	21.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	182.3	0	BX	0	21.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	183.0	0	BX	0	21.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	183.6	0	BX	0	21.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	184.3	0	BX	0	21.22	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	184.9	0	BX	0	21.19	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	185.6	0	BX	0	21.17	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	186.2	0	BX	0	21.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	186.9	0	BX	0	21.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	187.6	0	BX	0	21.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	188.2	0	BX	0	20.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	188.9	0	BX	0	20.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	189.5	0	BX	0	20.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	190.2	0	BX	0	20.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	190.8	0	BX	0	20.91	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	191.5	0	BX	0	20.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	192.1	0	BX	0	20.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	192.8	0	BX	0	20.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	193.5	0	BX	0	20.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	194.1	0	BX	0	20.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	194.8	0	BX	0	20.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	195.4	0	BX	0	20.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	196.1	0	BX	0	20.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	196.7	0	BX	0	20.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	197.4	0	BX	0	20.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	198.0	0	BX	0	20.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	198.7	0	BX	0	20.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	199.4	0	BX	0	20.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	200.0	0	BX	0	20.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	200.7	0	BX	0	20.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	201.3	0	BX	0	20.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	202.0	0	BX	0	20.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	202.6	0	BX	0	20.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	203.3	0	BX	0	20.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	203.9	0	BX	0	19.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	204.6	0	BX	0	19.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	205.3	0	BX	0	19.78	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	205.9	0	BX	0	19.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	206.6	0	BX	0	19.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	207.2	0	BX	0	19.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	207.9	0	BX	0	19.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	208.5	0	BX	0	19.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	209.2	0	BX	0	19.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	209.8	0	BX	0	19.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	210.5	0	BX	0	19.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	211.2	0	BX	0	19.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	211.8	0	BX	0	19.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	212.5	0	BX	0	19.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	213.1	0	BX	0	19.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	213.8	0	BX	0	19.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	214.4	0	BX	0	19.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	215.1	0	BX	0	19.07	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	215.7	0	BX	0	19.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	216.4	0	BX	0	19.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	217.0	0	BX	0	19.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	217.7	0	BX	0	18.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	218.4	0	BX	0	18.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	219.0	0	BX	0	18.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	219.7	0	BX	0	18.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	220.3	0	BX	0	18.79	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	221.0	0	BX	0	18.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	221.6	0	BX	0	18.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	222.3	0	BX	0	18.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	222.9	0	BX	0	18.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	223.6	0	BX	0	18.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	224.2	0	BX	0	18.23	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	224.9	0	BX	0	18.19	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	225.5	0	BX	0	18.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	226.2	0	BX	0	18.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	226.9	0	BX	0	18.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	227.5	0	BX	0	18.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	228.2	0	BX	0	17.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	228.8	0	BX	0	17.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	229.5	0	BX	0	17.92	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	230.1	0	BX	0	17.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	230.8	0	BX	0	17.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	231.4	0	BX	0	17.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	232.1	0	BX	0	17.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	232.7	0	BX	0	17.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	233.4	0	BX	0	17.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	234.0	0	BX	0	17.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	234.7	0	BX	0	17.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	235.3	0	BX	0	17.63	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	236.0	0	BX	0	17.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	236.7	0	BX	0	17.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	237.3	0	BX	0	17.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	238.0	0	BX	0	17.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	238.6	0	BX	0	17.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	239.3	0	BX	0	17.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	239.9	0	BX	0	17.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	240.6	0	BX	0	17.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	241.2	0	BX	0	17.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	241.9	0	BX	0	17.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	242.5	0	BX	0	17.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	243.2	0	BX	0	17.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	243.8	0	BX	0	17.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	244.5	0	BX	0	17.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	245.1	0	BX	0	17.26	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	245.8	0	BX	0	17.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	246.4	0	BX	0	17.22	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	247.1	0	BX	0	17.19	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	247.7	0	BX	0	17.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	248.4	0	BX	0	17.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	249.1	0	BX	0	17.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	249.7	0	BX	0	17.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	250.4	0	BX	0	16.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	251.0	0	BX	0	16.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	251.7	0	BX	0	16.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	252.3	0	BX	0	16.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	253.0	0	BX	0	16.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	253.6	0	BX	0	16.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	254.3	0	BX	0	16.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	254.9	0	BX	0	16.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	255.6	0	BX	0	16.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	256.2	0	BX	0	16.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	256.9	0	BX	0	16.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	257.5	0	BX	0	16.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	258.2	0	BX	0	16.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	258.8	0	BX	0	16.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	259.5	0	BX	0	16.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	260.1	0	BX	0	16.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	260.8	0	BX	0	16.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	261.4	0	BX	0	16.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	262.1	0	BX	0	16.26	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	262.7	0	BX	0	16.23	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	263.4	0	BX	0	16.19	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	264.0	0	BX	0	16.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	264.7	0	BX	0	16.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	265.3	0	BX	0	16.17	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	266.0	0	BX	0	16.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	266.6	0	BX	0	16.07	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	267.3	0	BX	0	15.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	267.9	0	BX	0	15.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	268.6	0	BX	0	15.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	269.2	0	BX	0	15.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	269.9	0	BX	0	15.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	270.5	0	BX	0	15.81	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	271.2	0	BX	0	15.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	271.9	0	BX	0	15.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	272.5	0	BX	0	15.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	273.2	0	BX	0	15.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	273.8	0	BX	0	15.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	274.5	0	BX	0	15.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	275.1	0	BX	0	15.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	275.8	0	BX	0	15.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	276.4	0	BX	0	15.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	277.1	0	BX	0	15.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	277.7	0	BX	0	15.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	278.4	0	BX	0	15.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	279.0	0	BX	0	15.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	279.7	0	BX	0	15.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	280.3	0	BX	0	15.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	281.0	0	BX	0	15.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	281.6	0	BX	0	15.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	282.3	0	BX	0	15.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	282.9	0	BX	0	15.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	283.6	0	BX	0	15.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	284.2	0	BX	0	15.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	284.9	0	BX	0	15.31	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	285.5	0	BX	0	15.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	286.2	0	BX	0	15.21	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	286.8	0	BX	0	15.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	287.5	0	BX	0	15.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	288.1	0	BX	0	15.03	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	288.7	0	BX	0	14.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	289.4	0	BX	0	14.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	290.0	0	BX	0	14.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	290.7	0	BX	0	14.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	291.3	0	BX	0	14.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	292.0	0	BX	0	14.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	292.6	0	BX	0	14.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	293.3	0	BX	0	14.81	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	293.9	0	BX	0	14.79	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	294.6	0	BX	0	14.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	295.2	0	BX	0	14.78	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	295.9	0	BX	0	14.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	296.5	0	BX	0	14.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	297.2	0	BX	0	14.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	297.8	0	BX	0	14.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	298.5	0	BX	0	14.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	299.1	0	BX	0	14.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	299.8	0	BX	0	14.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	300.4	0	BX	0	14.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	301.1	0	BX	0	14.53	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	301.7	0	BX	0	14.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	302.4	0	BX	0	14.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	303.0	0	BX	0	14.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	303.7	0	BX	0	14.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	304.3	0	BX	0	14.38	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	305.0	0	BX	0	14.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	305.6	0	BX	0	14.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	306.3	0	BX	0	14.22	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	306.9	0	BX	0	14.19	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	307.6	0	BX	0	14.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	308.2	0	BX	0	14.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	308.9	0	BX	0	13.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	309.5	0	BX	0	13.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	310.2	0	BX	0	13.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	310.8	0	BX	0	13.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	311.5	0	BX	0	13.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	312.1	0	BX	0	13.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	312.7	0	BX	0	13.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	313.4	0	BX	0	13.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	314.0	0	BX	0	13.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	314.7	0	BX	0	13.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	315.3	0	BX	0	13.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	316.0	0	BX	0	13.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	316.6	0	BX	0	13.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	317.3	0	BX	0	13.21	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	317.9	0	BX	0	13.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	318.6	0	BX	0	13.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	319.2	0	BX	0	13.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	319.9	0	BX	0	13.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	320.5	0	BX	0	13.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	321.2	0	BX	0	13.07	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	321.8	0	BX	0	13.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	322.5	0	BX	0	13.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	323.1	0	BX	0	12.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	323.8	0	BX	0	12.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	324.4	0	BX	0	12.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	325.0	0	BX	0	12.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	325.7	0	BX	0	12.63	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	326.3	0	BX	0	12.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	327.0	0	BX	0	12.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	327.6	0	BX	0	12.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	328.3	0	BX	0	12.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	328.9	0	BX	0	12.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	329.6	0	BX	0	12.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	330.2	0	BX	0	12.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	330.9	0	BX	0	12.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	331.5	0	BX	0	12.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	332.2	0	BX	0	12.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	332.8	0	BX	0	12.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	333.5	0	BX	0	12.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	334.1	0	BX	0	12.38	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	334.7	0	BX	0	12.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	335.4	0	BX	0	12.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	336.0	0	BX	0	12.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	336.7	0	BX	0	12.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	337.3	0	BX	0	12.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	338.0	0	BX	0	12.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	338.6	0	BX	0	12.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	339.3	0	BX	0	12.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	339.9	0	BX	0	12.32	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	340.6	0	BX	0	12.31	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	341.2	0	BX	0	12.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	341.8	0	BX	0	12.27	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	342.5	0	BX	0	12.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	343.1	0	BX	0	12.22	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	343.8	0	BX	0	12.21	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	344.4	0	BX	0	12.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	345.1	0	BX	0	12.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	345.7	0	BX	0	12.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	346.4	0	BX	0	12.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	347.0	0	BX	0	12.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	347.7	0	BX	0	12.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	348.3	0	BX	0	12.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	348.9	0	BX	0	12.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	349.6	0	BX	0	12.07	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	350.2	0	BX	0	12.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	350.9	0	BX	0	12.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	351.5	0	BX	0	11.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	352.2	0	BX	0	11.91	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	352.8	0	BX	0	11.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	353.5	0	BX	0	11.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	354.1	0	BX	0	11.81	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	354.8	0	BX	0	11.78	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	355.4	0	BX	0	11.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	356.0	0	BX	0	11.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	356.7	0	BX	0	11.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	357.3	0	BX	0	11.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	358.0	0	BX	0	11.53	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	358.6	0	BX	0	11.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	359.3	0	BX	0	11.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	359.9	0	BX	0	11.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	360.6	0	BX	0	11.28	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	361.2	0	BX	0	11.22	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	361.8	0	BX	0	11.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	362.5	0	BX	0	11.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	363.1	0	BX	0	11.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	363.8	0	BX	0	11.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	364.4	0	BX	0	10.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	365.1	0	BX	0	10.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	365.7	0	BX	0	10.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	366.4	0	BX	0	10.92	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	367.0	0	BX	0	10.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	367.6	0	BX	0	10.81	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	368.3	0	BX	0	10.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	368.9	0	BX	0	10.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	369.6	0	BX	0	10.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	370.2	0	BX	0	10.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	370.9	0	BX	0	10.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	371.5	0	BX	0	10.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	372.1	0	BX	0	10.63	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	372.8	0	BX	0	10.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	373.4	0	BX	0	10.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	374.1	0	BX	0	10.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	374.7	0	BX	0	10.28	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	375.4	0	BX	0	10.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	376.0	0	BX	0	10.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	376.7	0	BX	0	10.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	377.3	0	BX	0	10.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	377.9	0	BX	0	10.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	378.6	0	BX	0	10.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	379.2	0	BX	0	10.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	379.9	0	BX	0	10.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	380.5	0	BX	0	10.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	381.2	0	BX	0	9.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	381.8	0	BX	0	9.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	382.4	0	BX	0	9.92	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	383.1	0	BX	0	9.91	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	383.7	0	BX	0	9.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	384.4	0	BX	0	9.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	385.0	0	BX	0	9.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	385.7	0	BX	0	9.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	386.3	0	BX	0	9.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	386.9	0	BX	0	9.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	387.6	0	BX	0	9.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	388.2	0	BX	0	9.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	388.9	0	BX	0	9.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	389.5	0	BX	0	9.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	390.1	0	BX	0	9.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	390.8	0	BX	0	9.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	391.4	0	BX	0	9.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	392.1	0	BX	0	9.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	392.7	0	BX	0	9.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	393.4	0	BX	0	9.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	394.0	0	BX	0	9.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	394.6	0	BX	0	9.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	395.3	0	BX	0	9.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	395.9	0	BX	0	9.23	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	396.6	0	BX	0	9.21	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	397.2	0	BX	0	9.20	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	397.9	0	BX	0	9.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	398.5	0	BX	0	9.17	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	399.1	0	BX	0	9.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	399.8	0	BX	0	9.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	400.4	0	BX	0	9.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	401.1	0	BX	0	9.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	401.7	0	BX	0	9.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	402.3	0	BX	0	9.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	403.0	0	BX	0	9.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	403.6	0	BX	0	9.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	404.3	0	BX	0	9.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	404.9	0	BX	0	9.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	405.6	0	BX	0	8.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	406.2	0	BX	0	8.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	406.8	0	BX	0	8.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	407.5	0	BX	0	8.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	408.1	0	BX	0	8.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	408.8	0	BX	0	8.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	409.4	0	BX	0	8.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	410.0	0	BX	0	8.79	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	410.7	0	BX	0	8.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	411.3	0	BX	0	8.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	412.0	0	BX	0	8.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	412.6	0	BX	0	8.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	413.2	0	BX	0	8.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	413.9	0	BX	0	8.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	414.5	0	BX	0	8.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	415.2	0	BX	0	8.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	415.8	0	BX	0	8.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	416.4	0	BX	0	8.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	417.1	0	BX	0	8.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	417.7	0	BX	0	8.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	418.4	0	BX	0	8.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	419.0	0	BX	0	8.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	419.6	0	BX	0	8.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	420.3	0	BX	0	8.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	420.9	0	BX	0	8.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	421.6	0	BX	0	8.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	422.2	0	BX	0	8.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	422.8	0	BX	0	8.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	423.5	0	BX	0	8.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	424.1	0	BX	0	8.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	424.8	0	BX	0	8.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	425.4	0	BX	0	8.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	426.0	0	BX	0	8.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	426.7	0	BX	0	8.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	427.3	0	BX	0	8.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	428.0	0	BX	0	8.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	428.6	0	BX	0	8.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	429.2	0	BX	0	8.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	429.9	0	BX	0	8.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	430.5	0	BX	0	8.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	431.2	0	BX	0	8.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	431.8	0	BX	0	8.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	432.4	0	BX	0	8.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	433.1	0	BX	0	8.32	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	433.7	0	BX	0	8.26	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	434.4	0	BX	0	8.22	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	435.0	0	BX	0	8.19	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	435.6	0	BX	0	8.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	436.3	0	BX	0	8.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	436.9	0	BX	0	8.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	437.6	0	BX	0	8.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	438.2	0	BX	0	8.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	438.8	0	BX	0	8.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	439.5	0	BX	0	8.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	440.1	0	BX	0	8.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	440.8	0	BX	0	8.07	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	441.4	0	BX	0	8.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	442.0	0	BX	0	8.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	442.7	0	BX	0	8.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	443.3	0	BX	0	8.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	443.9	0	BX	0	8.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	444.6	0	BX	0	8.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	445.2	0	BX	0	8.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	445.9	0	BX	0	8.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	446.5	0	BX	0	8.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	447.1	0	BX	0	8.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	447.8	0	BX	0	8.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	448.4	0	BX	0	8.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	449.1	0	BX	0	8.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	449.7	0	BX	0	8.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	450.3	0	BX	0	8.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	451.0	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	451.6	0	BX	0	7.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	452.2	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	452.9	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	453.5	0	BX	0	7.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	454.2	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	454.8	0	BX	0	8.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	455.4	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	456.1	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	456.7	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	457.3	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	458.0	0	BX	0	7.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	458.6	0	BX	0	7.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	459.3	0	BX	0	7.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	459.9	0	BX	0	7.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	460.5	0	BX	0	7.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	461.2	0	BX	0	7.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	461.8	0	BX	0	7.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	462.4	0	BX	0	7.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	463.1	0	BX	0	7.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	463.7	0	BX	0	7.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	464.4	0	BX	0	7.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	465.0	0	BX	0	7.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	465.6	0	BX	0	7.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	466.3	0	BX	0	7.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	466.9	0	BX	0	7.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	467.5	0	BX	0	7.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	468.2	0	BX	0	7.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	468.8	0	BX	0	7.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	469.5	0	BX	0	7.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	470.1	0	BX	0	7.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	470.7	0	BX	0	7.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	471.4	0	BX	0	7.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	472.0	0	BX	0	7.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	472.6	0	BX	0	7.92	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	473.3	0	BX	0	7.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	473.9	0	BX	0	7.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	474.5	0	BX	0	7.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	475.2	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	475.8	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	476.5	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	477.1	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	477.7	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	478.4	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	479.0	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	479.6	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	480.3	0	BX	0	7.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	480.9	0	BX	0	7.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	481.5	0	BX	0	7.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	482.2	0	BX	0	7.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	482.8	0	BX	0	7.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	483.4	0	BX	0	7.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	484.1	0	BX	0	7.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	484.7	0	BX	0	7.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	485.4	0	BX	0	7.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	486.0	0	BX	0	7.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	486.6	0	BX	0	7.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	487.3	0	BX	0	7.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	487.9	0	BX	0	7.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	488.5	0	BX	0	7.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	489.2	0	BX	0	7.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	489.8	0	BX	0	7.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	490.4	0	BX	0	7.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	491.1	0	BX	0	7.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	491.7	0	BX	0	7.80	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	492.3	0	BX	0	7.78	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	493.0	0	BX	0	7.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	493.6	0	BX	0	7.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	494.3	0	BX	0	7.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	494.9	0	BX	0	7.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	495.5	0	BX	0	7.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	496.2	0	BX	0	7.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	496.8	0	BX	0	7.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	497.4	0	BX	0	7.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	498.1	0	BX	0	7.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	498.7	0	BX	0	7.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	499.3	0	BX	0	7.63	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	500.0	0	BX	0	7.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	500.6	0	BX	0	7.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	501.2	0	BX	0	7.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	501.9	0	BX	0	7.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	502.5	0	BX	0	7.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	503.1	0	BX	0	7.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	503.8	0	BX	0	7.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	504.4	0	BX	0	7.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	505.0	0	BX	0	7.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	505.7	0	BX	0	7.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	506.3	0	BX	0	7.53	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	506.9	0	BX	0	7.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	507.6	0	BX	0	7.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	508.2	0	BX	0	7.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	508.8	0	BX	0	7.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	509.5	0	BX	0	7.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	510.1	0	BX	0	7.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	510.7	0	BX	0	7.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	511.4	0	BX	0	7.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	512.0	0	BX	0	7.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	512.6	0	BX	0	7.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	513.3	0	BX	0	7.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	513.9	0	BX	0	7.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	514.5	0	BX	0	7.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	515.2	0	BX	0	7.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	515.8	0	BX	0	7.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	516.4	0	BX	0	7.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	517.1	0	BX	0	7.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	517.7	0	BX	0	7.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	518.3	0	BX	0	7.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	519.0	0	BX	0	7.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	519.6	0	BX	0	7.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	520.2	0	BX	0	7.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	520.9	0	BX	0	7.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	521.5	0	BX	0	7.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	522.1	0	BX	0	7.38	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	522.8	0	BX	0	7.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	523.4	0	BX	0	7.38	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	524.0	0	BX	0	7.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	524.7	0	BX	0	7.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	525.3	0	BX	0	7.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	525.9	0	BX	0	7.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	526.6	0	BX	0	7.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	527.2	0	BX	0	7.31	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	527.8	0	BX	0	7.32	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	528.5	0	BX	0	7.32	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	529.1	0	BX	0	7.32	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	529.7	0	BX	0	7.31	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	530.4	0	BX	0	7.31	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	531.0	0	BX	0	7.28	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	531.6	0	BX	0	7.28	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	532.3	0	BX	0	7.27	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	532.9	0	BX	0	7.27	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	533.5	0	BX	0	7.26	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	534.2	0	BX	0	7.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	534.8	0	BX	0	7.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	535.4	0	BX	0	7.23	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	536.1	0	BX	0	7.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	536.7	0	BX	0	7.20	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	537.3	0	BX	0	7.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	538.0	0	BX	0	7.17	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	538.6	0	BX	0	7.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	539.2	0	BX	0	7.17	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	539.9	0	BX	0	7.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	540.5	0	BX	0	7.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	541.1	0	BX	0	7.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	541.7	0	BX	0	7.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	542.4	0	BX	0	7.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	543.0	0	BX	0	7.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	543.6	0	BX	0	7.10	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	544.3	0	BX	0	7.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	544.9	0	BX	0	7.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	545.5	0	BX	0	7.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	546.2	0	BX	0	7.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	546.8	0	BX	0	7.07	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	547.4	0	BX	0	7.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	548.1	0	BX	0	7.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	548.7	0	BX	0	7.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	549.3	0	BX	0	7.05	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	550.0	0	BX	0	7.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	550.6	0	BX	0	7.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	551.2	0	BX	0	7.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	551.8	0	BX	0	7.03	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	552.5	0	BX	0	7.03	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	553.1	0	BX	0	7.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	553.7	0	BX	0	7.00	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	554.4	0	BX	0	6.98	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	555.0	0	BX	0	6.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	555.6	0	BX	0	6.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	556.3	0	BX	0	6.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	556.9	0	BX	0	6.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	557.5	0	BX	0	6.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	558.2	0	BX	0	6.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	558.8	0	BX	0	6.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	559.4	0	BX	0	6.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	560.0	0	BX	0	6.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	560.7	0	BX	0	6.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	561.3	0	BX	0	6.92	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	561.9	0	BX	0	6.92	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	562.6	0	BX	0	6.91	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	563.2	0	BX	0	6.91	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	563.8	0	BX	0	6.91	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	564.5	0	BX	0	6.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	565.1	0	BX	0	6.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	565.7	0	BX	0	6.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	566.3	0	BX	0	6.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	567.0	0	BX	0	6.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	567.6	0	BX	0	6.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	568.2	0	BX	0	6.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	568.9	0	BX	0	6.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	569.5	0	BX	0	6.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	570.1	0	BX	0	6.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	570.8	0	BX	0	6.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	571.4	0	BX	0	6.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	572.0	0	BX	0	6.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	572.6	0	BX	0	6.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	573.3	0	BX	0	6.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	573.9	0	BX	0	6.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	574.5	0	BX	0	6.86	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	575.2	0	BX	0	6.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	575.8	0	BX	0	6.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	576.4	0	BX	0	6.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	577.0	0	BX	0	6.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	577.7	0	BX	0	6.81	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	578.3	0	BX	0	6.79	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	578.9	0	BX	0	6.78	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	579.6	0	BX	0	6.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	580.2	0	BX	0	6.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	580.8	0	BX	0	6.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	581.5	0	BX	0	6.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	582.1	0	BX	0	6.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	582.7	0	BX	0	6.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	583.3	0	BX	0	6.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	584.0	0	BX	0	6.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	584.6	0	BX	0	6.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	585.2	0	BX	0	6.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	585.9	0	BX	0	6.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	586.5	0	BX	0	6.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	587.1	0	BX	0	6.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	587.7	0	BX	0	6.72	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	588.4	0	BX	0	6.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	589.0	0	BX	0	6.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	589.6	0	BX	0	6.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	590.2	0	BX	0	6.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	590.9	0	BX	0	6.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	591.5	0	BX	0	6.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	592.1	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	592.8	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	593.4	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	594.0	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	594.6	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	595.3	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	595.9	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	596.5	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	597.2	0	BX	0	6.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	597.8	0	BX	0	6.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	598.4	0	BX	0	6.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	599.0	0	BX	0	6.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	599.7	0	BX	0	6.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	600.3	0	BX	0	6.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	600.9	0	BX	0	6.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	601.5	0	BX	0	6.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	602.2	0	BX	0	6.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	602.8	0	BX	0	6.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	603.4	0	BX	0	6.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	604.1	0	BX	0	6.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	604.7	0	BX	0	6.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	605.3	0	BX	0	6.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	605.9	0	BX	0	6.53	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	606.6	0	BX	0	6.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	607.2	0	BX	0	6.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	607.8	0	BX	0	6.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	608.4	0	BX	0	6.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	609.1	0	BX	0	6.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	609.7	0	BX	0	6.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	610.3	0	BX	0	6.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	611.0	0	BX	0	6.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	611.6	0	BX	0	6.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	612.2	0	BX	0	6.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	612.8	0	BX	0	6.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	613.5	0	BX	0	6.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	614.1	0	BX	0	6.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	614.7	0	BX	0	6.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	615.3	0	BX	0	6.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	616.0	0	BX	0	6.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	616.6	0	BX	0	6.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	617.2	0	BX	0	6.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	617.8	0	BX	0	6.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	618.5	0	BX	0	6.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	619.1	0	BX	0	6.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	619.7	0	BX	0	6.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	620.3	0	BX	0	6.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	621.0	0	BX	0	6.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	621.6	0	BX	0	6.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	622.2	0	BX	0	6.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	622.9	0	BX	0	6.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	623.5	0	BX	0	6.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	624.1	0	BX	0	6.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	624.7	0	BX	0	6.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	625.4	0	BX	0	6.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	626.0	0	BX	0	6.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	626.6	0	BX	0	6.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	627.2	0	BX	0	6.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	627.9	0	BX	0	6.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	628.5	0	BX	0	6.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	629.1	0	BX	0	6.38	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	629.7	0	BX	0	6.38	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	630.4	0	BX	0	6.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	631.0	0	BX	0	6.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	631.6	0	BX	0	6.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	632.2	0	BX	0	6.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	632.9	0	BX	0	6.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	633.5	0	BX	0	6.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	634.1	0	BX	0	6.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	634.7	0	BX	0	6.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	635.4	0	BX	0	6.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	636.0	0	BX	0	6.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	636.6	0	BX	0	6.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	637.2	0	BX	0	6.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	637.9	0	BX	0	6.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	638.5	0	BX	0	6.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	639.1	0	BX	0	6.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	639.7	0	BX	0	6.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	640.4	0	BX	0	6.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	641.0	0	BX	0	6.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	641.6	0	BX	0	6.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	642.2	0	BX	0	6.32	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	642.9	0	BX	0	6.32	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	643.5	0	BX	0	6.31	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	644.1	0	BX	0	6.31	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	644.7	0	BX	0	6.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	645.4	0	BX	0	6.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	646.0	0	BX	0	6.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	646.6	0	BX	0	6.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	647.2	0	BX	0	6.28	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	647.8	0	BX	0	6.27	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	648.5	0	BX	0	6.27	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	649.1	0	BX	0	6.27	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	649.7	0	BX	0	6.27	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	650.3	0	BX	0	6.26	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	651.0	0	BX	0	6.26	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	651.6	0	BX	0	6.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	652.2	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	652.8	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	653.5	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	654.1	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	654.7	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	655.3	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	656.0	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	656.6	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	657.2	0	BX	0	6.24	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	657.8	0	BX	0	6.22	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	658.5	0	BX	0	6.20	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	659.1	0	BX	0	6.19	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	659.7	0	BX	0	6.18	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	660.3	0	BX	0	6.17	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	660.9	0	BX	0	6.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	661.6	0	BX	0	6.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	662.2	0	BX	0	6.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	662.8	0	BX	0	6.16	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	663.4	0	BX	0	6.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	664.1	0	BX	0	6.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	664.7	0	BX	0	6.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	665.3	0	BX	0	6.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	665.9	0	BX	0	6.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	666.5	0	BX	0	6.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	667.2	0	BX	0	6.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	667.8	0	BX	0	6.15	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	668.4	0	BX	0	6.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	669.0	0	BX	0	6.14	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	669.7	0	BX	0	6.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	670.3	0	BX	0	6.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	670.9	0	BX	0	6.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	671.5	0	BX	0	6.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	672.2	0	BX	0	6.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	672.8	0	BX	0	6.13	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	673.4	0	BX	0	6.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	674.0	0	BX	0	6.12	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	674.6	0	BX	0	6.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	675.3	0	BX	0	6.11	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	675.9	0	BX	0	6.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	676.5	0	BX	0	6.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	677.1	0	BX	0	6.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	677.7	0	BX	0	6.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	678.4	0	BX	0	6.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	679.0	0	BX	0	6.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	679.6	0	BX	0	6.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	680.2	0	BX	0	6.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	680.9	0	BX	0	6.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	681.5	0	BX	0	6.09	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	682.1	0	BX	0	6.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	682.7	0	BX	0	6.08	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	683.3	0	BX	0	6.06	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	684.0	0	BX	0	6.04	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	684.6	0	BX	0	6.03	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	685.2	0	BX	0	6.01	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	685.8	0	BX	0	6.02	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	686.5	0	BX	0	5.99	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	687.1	0	BX	0	5.97	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	687.7	0	BX	0	5.96	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	688.3	0	BX	0	5.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	688.9	0	BX	0	5.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	689.6	0	BX	0	5.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	690.2	0	BX	0	5.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	690.8	0	BX	0	5.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	691.4	0	BX	0	5.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	692.0	0	BX	0	5.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	692.7	0	BX	0	5.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	693.3	0	BX	0	5.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	693.9	0	BX	0	5.95	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	694.5	0	BX	0	5.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	695.1	0	BX	0	5.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	695.8	0	BX	0	5.94	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	696.4	0	BX	0	5.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	697.0	0	BX	0	5.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	697.6	0	BX	0	5.93	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	698.2	0	BX	0	5.91	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	698.9	0	BX	0	5.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	699.5	0	BX	0	5.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	700.1	0	BX	0	5.90	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	700.7	0	BX	0	5.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	701.3	0	BX	0	5.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	702.0	0	BX	0	5.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	702.6	0	BX	0	5.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	703.2	0	BX	0	5.88	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	703.8	0	BX	0	5.89	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	704.4	0	BX	0	5.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	705.1	0	BX	0	5.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	705.7	0	BX	0	5.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	706.3	0	BX	0	5.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	706.9	0	BX	0	5.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	707.5	0	BX	0	5.87	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	708.2	0	BX	0	5.85	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	708.8	0	BX	0	5.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	709.4	0	BX	0	5.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	710.0	0	BX	0	5.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	710.6	0	BX	0	5.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	711.3	0	BX	0	5.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	711.9	0	BX	0	5.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	712.5	0	BX	0	5.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	713.1	0	BX	0	5.84	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	713.7	0	BX	0	5.82	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	714.4	0	BX	0	5.83	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	715.0	0	BX	0	5.81	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	715.6	0	BX	0	5.79	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	716.2	0	BX	0	5.77	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	716.8	0	BX	0	5.76	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	717.5	0	BX	0	5.75	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	718.1	0	BX	0	5.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	718.7	0	BX	0	5.74	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	719.3	0	BX	0	5.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	719.9	0	BX	0	5.73	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	720.5	0	BX	0	5.71	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	721.2	0	BX	0	5.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	721.8	0	BX	0	5.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	722.4	0	BX	0	5.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	723.0	0	BX	0	5.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	723.6	0	BX	0	5.70	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	724.3	0	BX	0	5.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	724.9	0	BX	0	5.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	725.5	0	BX	0	5.69	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	726.1	0	BX	0	5.68	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	726.7	0	BX	0	5.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	727.4	0	BX	0	5.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	728.0	0	BX	0	5.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	728.6	0	BX	0	5.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	729.2	0	BX	0	5.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	729.8	0	BX	0	5.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	730.4	0	BX	0	5.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	731.1	0	BX	0	5.67	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	731.7	0	BX	0	5.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	732.3	0	BX	0	5.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	732.9	0	BX	0	5.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	733.5	0	BX	0	5.66	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	734.2	0	BX	0	5.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	734.8	0	BX	0	5.65	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	735.4	0	BX	0	5.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	736.0	0	BX	0	5.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	736.6	0	BX	0	5.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	737.2	0	BX	0	5.64	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	737.9	0	BX	0	5.63	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	738.5	0	BX	0	5.63	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	739.1	0	BX	0	5.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	739.7	0	BX	0	5.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	740.3	0	BX	0	5.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	740.9	0	BX	0	5.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	741.6	0	BX	0	5.62	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	742.2	0	BX	0	5.61	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	742.8	0	BX	0	5.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	743.4	0	BX	0	5.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	744.0	0	BX	0	5.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	744.6	0	BX	0	5.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	745.3	0	BX	0	5.58	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	745.9	0	BX	0	5.60	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	746.5	0	BX	0	5.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	747.1	0	BX	0	5.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	747.7	0	BX	0	5.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	748.3	0	BX	0	5.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	749.0	0	BX	0	5.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	749.6	0	BX	0	5.59	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	750.2	0	BX	0	5.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	750.8	0	BX	0	5.57	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	751.4	0	BX	0	5.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	752.0	0	BX	0	5.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	752.7	0	BX	0	5.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	753.3	0	BX	0	5.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	753.9	0	BX	0	5.56	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	754.5	0	BX	0	5.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	755.1	0	BX	0	5.55	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	755.7	0	BX	0	5.54	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	756.4	0	BX	0	5.52	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	757.0	0	BX	0	5.53	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	757.6	0	BX	0	5.51	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	758.2	0	BX	0	5.50	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	758.8	0	BX	0	5.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	759.4	0	BX	0	5.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	760.1	0	BX	0	5.49	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	760.7	0	BX	0	5.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	761.3	0	BX	0	5.48	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	761.9	0	BX	0	5.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	762.5	0	BX	0	5.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	763.1	0	BX	0	5.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	763.8	0	BX	0	5.47	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	764.4	0	BX	0	5.46	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	765.0	0	BX	0	5.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	765.6	0	BX	0	5.45	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	766.2	0	BX	0	5.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	766.8	0	BX	0	5.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	767.4	0	BX	0	5.44	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	768.1	0	BX	0	5.42	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	768.7	0	BX	0	5.43	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	769.3	0	BX	0	5.41	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	769.9	0	BX	0	5.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	770.5	0	BX	0	5.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	771.1	0	BX	0	5.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	771.8	0	BX	0	5.39	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	772.4	0	BX	0	5.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	773.0	0	BX	0	5.40	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	773.6	0	BX	0	5.37	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	774.2	0	BX	0	5.38	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	774.8	0	BX	0	5.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	775.4	0	BX	0	5.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	776.1	0	BX	0	5.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	776.7	0	BX	0	5.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	777.3	0	BX	0	5.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	777.9	0	BX	0	5.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	778.5	0	BX	0	5.35	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	779.1	0	BX	0	5.36	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	779.7	0	BX	0	5.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	780.4	0	BX	0	5.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	781.0	0	BX	0	5.34	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	781.6	0	BX	0	5.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	782.2	0	BX	0	5.33	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	782.8	0	BX	0	5.31	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	783.4	0	BX	0	5.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	784.0	0	BX	0	5.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	784.7	0	BX	0	5.28	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	785.3	0	BX	0	5.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	785.9	0	BX	0	5.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	786.5	0	BX	0	5.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	787.1	0	BX	0	5.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	787.7	0	BX	0	5.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	788.3	0	BX	0	5.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	789.0	0	BX	0	5.30	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	789.6	0	BX	0	5.29	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	790.2	0	BX	0	5.28	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	790.8	0	BX	0	5.28	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	791.4	0	BX	0	5.26	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	792.0	0	BX	0	5.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	792.6	0	BX	0	5.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	793.2	0	BX	0	5.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	793.9	0	BX	0	5.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	794.5	0	BX	0	5.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	795.1	0	BX	0	5.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	795.7	0	BX	0	5.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	796.3	0	BX	0	5.25	0
@3851__19961506	002	C	04/18/1996	04:12	141.0833	14.8667	0	796.9	0	BX	0	5.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	0.7	0	BX	0	29.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	1.3	0	BX	0	29.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	2.0	0	BX	0	29.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	2.7	0	BX	0	29.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	3.3	0	BX	0	29.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	4.0	0	BX	0	29.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	4.7	0	BX	0	29.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	5.4	0	BX	0	29.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	6.0	0	BX	0	29.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	6.7	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	7.4	0	BX	0	29.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	8.0	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	8.7	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	9.4	0	BX	0	29.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	10.0	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	10.7	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	11.4	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	12.0	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	12.7	0	BX	0	29.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	13.4	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	14.0	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	14.7	0	BX	0	29.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	15.4	0	BX	0	29.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	16.0	0	BX	0	29.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	16.7	0	BX	0	29.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	17.4	0	BX	0	29.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	18.0	0	BX	0	29.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	18.7	0	BX	0	29.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	19.4	0	BX	0	29.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	20.1	0	BX	0	29.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	20.7	0	BX	0	29.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	21.4	0	BX	0	29.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	22.1	0	BX	0	29.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	22.7	0	BX	0	29.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	23.4	0	BX	0	29.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	24.1	0	BX	0	29.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	24.7	0	BX	0	29.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	25.4	0	BX	0	29.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	26.1	0	BX	0	29.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	26.7	0	BX	0	29.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	27.4	0	BX	0	29.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	28.1	0	BX	0	29.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	28.7	0	BX	0	29.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	29.4	0	BX	0	29.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	30.1	0	BX	0	29.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	30.7	0	BX	0	29.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	31.4	0	BX	0	29.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	32.1	0	BX	0	29.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	32.7	0	BX	0	28.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	33.4	0	BX	0	28.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	34.1	0	BX	0	28.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	34.7	0	BX	0	28.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	35.4	0	BX	0	28.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	36.1	0	BX	0	28.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	36.7	0	BX	0	28.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	37.4	0	BX	0	28.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	38.1	0	BX	0	28.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	38.7	0	BX	0	28.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	39.4	0	BX	0	28.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	40.1	0	BX	0	28.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	40.7	0	BX	0	28.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	41.4	0	BX	0	28.00	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	42.1	0	BX	0	27.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	42.7	0	BX	0	27.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	43.4	0	BX	0	27.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	44.1	0	BX	0	27.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	44.7	0	BX	0	27.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	45.4	0	BX	0	27.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	46.1	0	BX	0	27.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	46.7	0	BX	0	27.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	47.4	0	BX	0	27.80	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	48.1	0	BX	0	27.80	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	48.7	0	BX	0	27.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	49.4	0	BX	0	27.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	50.1	0	BX	0	27.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	50.7	0	BX	0	27.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	51.4	0	BX	0	27.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	52.1	0	BX	0	27.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	52.7	0	BX	0	27.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	53.4	0	BX	0	27.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	54.0	0	BX	0	27.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	54.7	0	BX	0	27.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	55.4	0	BX	0	27.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	56.0	0	BX	0	27.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	56.7	0	BX	0	27.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	57.4	0	BX	0	27.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	58.0	0	BX	0	27.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	58.7	0	BX	0	27.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	59.4	0	BX	0	27.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	60.0	0	BX	0	27.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	60.7	0	BX	0	27.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	61.4	0	BX	0	27.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	62.0	0	BX	0	27.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	62.7	0	BX	0	27.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	63.4	0	BX	0	27.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	64.0	0	BX	0	27.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	64.7	0	BX	0	27.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	65.4	0	BX	0	27.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	66.0	0	BX	0	27.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	66.7	0	BX	0	26.98	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	67.4	0	BX	0	26.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	68.0	0	BX	0	26.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	68.7	0	BX	0	26.86	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	69.3	0	BX	0	26.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	70.0	0	BX	0	26.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	70.7	0	BX	0	26.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	71.3	0	BX	0	26.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	72.0	0	BX	0	26.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	72.7	0	BX	0	26.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	73.3	0	BX	0	26.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	74.0	0	BX	0	26.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	74.7	0	BX	0	26.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	75.3	0	BX	0	26.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	76.0	0	BX	0	26.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	76.6	0	BX	0	26.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	77.3	0	BX	0	26.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	78.0	0	BX	0	26.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	78.6	0	BX	0	26.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	79.3	0	BX	0	26.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	80.0	0	BX	0	25.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	80.6	0	BX	0	25.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	81.3	0	BX	0	25.86	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	82.0	0	BX	0	25.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	82.6	0	BX	0	25.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	83.3	0	BX	0	25.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	83.9	0	BX	0	25.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	84.6	0	BX	0	25.80	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	85.3	0	BX	0	25.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	85.9	0	BX	0	25.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	86.6	0	BX	0	25.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	87.3	0	BX	0	25.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	87.9	0	BX	0	25.75	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	88.6	0	BX	0	25.75	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	89.3	0	BX	0	25.75	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	89.9	0	BX	0	25.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	90.6	0	BX	0	25.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	91.2	0	BX	0	25.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	91.9	0	BX	0	25.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	92.6	0	BX	0	25.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	93.2	0	BX	0	25.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	93.9	0	BX	0	25.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	94.6	0	BX	0	25.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	95.2	0	BX	0	25.69	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	95.9	0	BX	0	25.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	96.5	0	BX	0	25.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	97.2	0	BX	0	25.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	97.9	0	BX	0	25.59	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	98.5	0	BX	0	25.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	99.2	0	BX	0	25.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	99.9	0	BX	0	25.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	100.5	0	BX	0	25.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	101.2	0	BX	0	25.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	101.8	0	BX	0	25.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	102.5	0	BX	0	25.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	103.2	0	BX	0	25.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	103.8	0	BX	0	25.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	104.5	0	BX	0	25.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	105.2	0	BX	0	25.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	105.8	0	BX	0	25.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	106.5	0	BX	0	25.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	107.1	0	BX	0	25.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	107.8	0	BX	0	25.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	108.5	0	BX	0	25.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	109.1	0	BX	0	25.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	109.8	0	BX	0	25.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	110.5	0	BX	0	25.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	111.1	0	BX	0	25.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	111.8	0	BX	0	25.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	112.4	0	BX	0	25.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	113.1	0	BX	0	25.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	113.8	0	BX	0	25.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	114.4	0	BX	0	25.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	115.1	0	BX	0	25.00	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	115.7	0	BX	0	24.98	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	116.4	0	BX	0	24.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	117.1	0	BX	0	24.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	117.7	0	BX	0	24.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	118.4	0	BX	0	24.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	119.0	0	BX	0	24.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	119.7	0	BX	0	24.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	120.4	0	BX	0	24.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	121.0	0	BX	0	24.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	121.7	0	BX	0	24.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	122.4	0	BX	0	24.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	123.0	0	BX	0	24.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	123.7	0	BX	0	24.58	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	124.3	0	BX	0	24.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	125.0	0	BX	0	24.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	125.7	0	BX	0	24.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	126.3	0	BX	0	24.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	127.0	0	BX	0	24.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	127.6	0	BX	0	24.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	128.3	0	BX	0	24.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	129.0	0	BX	0	24.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	129.6	0	BX	0	24.45	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	130.3	0	BX	0	24.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	130.9	0	BX	0	24.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	131.6	0	BX	0	24.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	132.3	0	BX	0	24.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	132.9	0	BX	0	24.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	133.6	0	BX	0	24.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	134.2	0	BX	0	24.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	134.9	0	BX	0	24.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	135.6	0	BX	0	24.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	136.2	0	BX	0	24.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	136.9	0	BX	0	24.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	137.5	0	BX	0	23.98	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	138.2	0	BX	0	23.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	138.9	0	BX	0	23.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	139.5	0	BX	0	23.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	140.2	0	BX	0	23.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	140.8	0	BX	0	23.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	141.5	0	BX	0	23.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	142.2	0	BX	0	23.69	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	142.8	0	BX	0	23.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	143.5	0	BX	0	23.59	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	144.1	0	BX	0	23.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	144.8	0	BX	0	23.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	145.5	0	BX	0	23.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	146.1	0	BX	0	23.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	146.8	0	BX	0	23.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	147.4	0	BX	0	23.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	148.1	0	BX	0	23.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	148.7	0	BX	0	23.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	149.4	0	BX	0	23.45	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	150.1	0	BX	0	23.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	150.7	0	BX	0	23.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	151.4	0	BX	0	23.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	152.0	0	BX	0	23.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	152.7	0	BX	0	23.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	153.4	0	BX	0	23.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	154.0	0	BX	0	23.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	154.7	0	BX	0	23.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	155.3	0	BX	0	23.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	156.0	0	BX	0	23.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	156.7	0	BX	0	23.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	157.3	0	BX	0	23.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	158.0	0	BX	0	23.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	158.6	0	BX	0	23.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	159.3	0	BX	0	22.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	159.9	0	BX	0	22.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	160.6	0	BX	0	22.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	161.3	0	BX	0	22.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	161.9	0	BX	0	22.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	162.6	0	BX	0	22.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	163.2	0	BX	0	22.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	163.9	0	BX	0	22.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	164.6	0	BX	0	22.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	165.2	0	BX	0	22.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	165.9	0	BX	0	22.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	166.5	0	BX	0	22.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	167.2	0	BX	0	22.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	167.8	0	BX	0	22.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	168.5	0	BX	0	22.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	169.2	0	BX	0	22.69	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	169.8	0	BX	0	22.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	170.5	0	BX	0	22.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	171.1	0	BX	0	22.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	171.8	0	BX	0	22.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	172.4	0	BX	0	22.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	173.1	0	BX	0	22.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	173.8	0	BX	0	22.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	174.4	0	BX	0	22.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	175.1	0	BX	0	22.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	175.7	0	BX	0	22.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	176.4	0	BX	0	22.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	177.0	0	BX	0	22.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	177.7	0	BX	0	22.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	178.4	0	BX	0	22.45	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	179.0	0	BX	0	22.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	179.7	0	BX	0	22.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	180.3	0	BX	0	22.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	181.0	0	BX	0	22.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	181.6	0	BX	0	22.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	182.3	0	BX	0	22.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	183.0	0	BX	0	22.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	183.6	0	BX	0	22.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	184.3	0	BX	0	22.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	184.9	0	BX	0	22.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	185.6	0	BX	0	22.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	186.2	0	BX	0	21.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	186.9	0	BX	0	21.97	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	187.6	0	BX	0	21.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	188.2	0	BX	0	21.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	188.9	0	BX	0	21.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	189.5	0	BX	0	21.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	190.2	0	BX	0	21.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	190.8	0	BX	0	21.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	191.5	0	BX	0	21.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	192.1	0	BX	0	21.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	192.8	0	BX	0	21.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	193.5	0	BX	0	21.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	194.1	0	BX	0	21.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	194.8	0	BX	0	21.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	195.4	0	BX	0	21.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	196.1	0	BX	0	21.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	196.7	0	BX	0	21.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	197.4	0	BX	0	21.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	198.0	0	BX	0	21.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	198.7	0	BX	0	21.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	199.4	0	BX	0	21.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	200.0	0	BX	0	21.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	200.7	0	BX	0	21.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	201.3	0	BX	0	21.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	202.0	0	BX	0	21.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	202.6	0	BX	0	21.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	203.3	0	BX	0	21.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	203.9	0	BX	0	21.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	204.6	0	BX	0	20.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	205.3	0	BX	0	20.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	205.9	0	BX	0	20.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	206.6	0	BX	0	20.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	207.2	0	BX	0	20.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	207.9	0	BX	0	20.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	208.5	0	BX	0	20.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	209.2	0	BX	0	20.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	209.8	0	BX	0	20.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	210.5	0	BX	0	20.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	211.2	0	BX	0	20.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	211.8	0	BX	0	20.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	212.5	0	BX	0	20.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	213.1	0	BX	0	20.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	213.8	0	BX	0	20.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	214.4	0	BX	0	20.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	215.1	0	BX	0	20.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	215.7	0	BX	0	20.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	216.4	0	BX	0	20.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	217.0	0	BX	0	19.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	217.7	0	BX	0	19.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	218.4	0	BX	0	19.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	219.0	0	BX	0	19.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	219.7	0	BX	0	19.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	220.3	0	BX	0	19.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	221.0	0	BX	0	19.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	221.6	0	BX	0	19.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	222.3	0	BX	0	19.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	222.9	0	BX	0	19.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	223.6	0	BX	0	19.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	224.2	0	BX	0	19.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	224.9	0	BX	0	19.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	225.5	0	BX	0	19.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	226.2	0	BX	0	19.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	226.9	0	BX	0	19.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	227.5	0	BX	0	19.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	228.2	0	BX	0	19.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	228.8	0	BX	0	18.97	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	229.5	0	BX	0	18.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	230.1	0	BX	0	18.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	230.8	0	BX	0	18.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	231.4	0	BX	0	18.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	232.1	0	BX	0	18.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	232.7	0	BX	0	18.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	233.4	0	BX	0	18.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	234.0	0	BX	0	18.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	234.7	0	BX	0	18.61	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	235.3	0	BX	0	18.60	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	236.0	0	BX	0	18.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	236.7	0	BX	0	18.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	237.3	0	BX	0	18.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	238.0	0	BX	0	18.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	238.6	0	BX	0	18.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	239.3	0	BX	0	18.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	239.9	0	BX	0	18.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	240.6	0	BX	0	18.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	241.2	0	BX	0	18.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	241.9	0	BX	0	18.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	242.5	0	BX	0	18.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	243.2	0	BX	0	18.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	243.8	0	BX	0	18.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	244.5	0	BX	0	18.01	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	245.1	0	BX	0	17.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	245.8	0	BX	0	17.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	246.4	0	BX	0	17.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	247.1	0	BX	0	17.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	247.7	0	BX	0	17.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	248.4	0	BX	0	17.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	249.1	0	BX	0	17.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	249.7	0	BX	0	17.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	250.4	0	BX	0	17.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	251.0	0	BX	0	17.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	251.7	0	BX	0	17.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	252.3	0	BX	0	17.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	253.0	0	BX	0	17.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	253.6	0	BX	0	17.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	254.3	0	BX	0	17.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	254.9	0	BX	0	17.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	255.6	0	BX	0	17.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	256.2	0	BX	0	17.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	256.9	0	BX	0	17.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	257.5	0	BX	0	17.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	258.2	0	BX	0	17.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	258.8	0	BX	0	17.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	259.5	0	BX	0	17.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	260.1	0	BX	0	17.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	260.8	0	BX	0	17.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	261.4	0	BX	0	17.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	262.1	0	BX	0	17.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	262.7	0	BX	0	16.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	263.4	0	BX	0	16.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	264.0	0	BX	0	16.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	264.7	0	BX	0	16.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	265.3	0	BX	0	16.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	266.0	0	BX	0	16.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	266.6	0	BX	0	16.80	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	267.3	0	BX	0	16.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	267.9	0	BX	0	16.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	268.6	0	BX	0	16.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	269.2	0	BX	0	16.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	269.9	0	BX	0	16.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	270.5	0	BX	0	16.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	271.2	0	BX	0	16.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	271.9	0	BX	0	16.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	272.5	0	BX	0	16.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	273.2	0	BX	0	16.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	273.8	0	BX	0	16.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	274.5	0	BX	0	16.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	275.1	0	BX	0	16.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	275.8	0	BX	0	16.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	276.4	0	BX	0	16.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	277.1	0	BX	0	16.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	277.7	0	BX	0	16.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	278.4	0	BX	0	16.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	279.0	0	BX	0	16.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	279.7	0	BX	0	16.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	280.3	0	BX	0	16.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	281.0	0	BX	0	16.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	281.6	0	BX	0	16.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	282.3	0	BX	0	16.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	282.9	0	BX	0	16.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	283.6	0	BX	0	16.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	284.2	0	BX	0	15.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	284.9	0	BX	0	15.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	285.5	0	BX	0	15.98	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	286.2	0	BX	0	15.97	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	286.8	0	BX	0	15.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	287.5	0	BX	0	15.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	288.1	0	BX	0	15.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	288.7	0	BX	0	15.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	289.4	0	BX	0	15.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	290.0	0	BX	0	15.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	290.7	0	BX	0	15.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	291.3	0	BX	0	15.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	292.0	0	BX	0	15.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	292.6	0	BX	0	15.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	293.3	0	BX	0	15.68	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	293.9	0	BX	0	15.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	294.6	0	BX	0	15.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	295.2	0	BX	0	15.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	295.9	0	BX	0	15.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	296.5	0	BX	0	15.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	297.2	0	BX	0	15.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	297.8	0	BX	0	15.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	298.5	0	BX	0	15.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	299.1	0	BX	0	15.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	299.8	0	BX	0	15.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	300.4	0	BX	0	15.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	301.1	0	BX	0	15.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	301.7	0	BX	0	15.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	302.4	0	BX	0	15.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	303.0	0	BX	0	15.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	303.7	0	BX	0	15.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	304.3	0	BX	0	15.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	305.0	0	BX	0	14.97	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	305.6	0	BX	0	14.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	306.3	0	BX	0	14.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	306.9	0	BX	0	14.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	307.6	0	BX	0	14.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	308.2	0	BX	0	14.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	308.9	0	BX	0	14.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	309.5	0	BX	0	14.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	310.2	0	BX	0	14.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	310.8	0	BX	0	14.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	311.5	0	BX	0	14.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	312.1	0	BX	0	14.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	312.7	0	BX	0	14.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	313.4	0	BX	0	14.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	314.0	0	BX	0	14.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	314.7	0	BX	0	14.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	315.3	0	BX	0	14.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	316.0	0	BX	0	14.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	316.6	0	BX	0	14.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	317.3	0	BX	0	14.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	317.9	0	BX	0	14.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	318.6	0	BX	0	14.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	319.2	0	BX	0	14.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	319.9	0	BX	0	14.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	320.5	0	BX	0	14.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	321.2	0	BX	0	14.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	321.8	0	BX	0	14.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	322.5	0	BX	0	14.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	323.1	0	BX	0	14.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	323.8	0	BX	0	14.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	324.4	0	BX	0	14.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	325.0	0	BX	0	14.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	325.7	0	BX	0	14.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	326.3	0	BX	0	14.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	327.0	0	BX	0	14.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	327.6	0	BX	0	14.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	328.3	0	BX	0	14.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	328.9	0	BX	0	14.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	329.6	0	BX	0	14.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	330.2	0	BX	0	13.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	330.9	0	BX	0	13.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	331.5	0	BX	0	13.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	332.2	0	BX	0	13.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	332.8	0	BX	0	13.80	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	333.5	0	BX	0	13.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	334.1	0	BX	0	13.75	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	334.7	0	BX	0	13.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	335.4	0	BX	0	13.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	336.0	0	BX	0	13.69	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	336.7	0	BX	0	13.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	337.3	0	BX	0	13.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	338.0	0	BX	0	13.61	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	338.6	0	BX	0	13.61	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	339.3	0	BX	0	13.58	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	339.9	0	BX	0	13.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	340.6	0	BX	0	13.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	341.2	0	BX	0	13.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	341.8	0	BX	0	13.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	342.5	0	BX	0	13.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	343.1	0	BX	0	13.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	343.8	0	BX	0	13.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	344.4	0	BX	0	13.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	345.1	0	BX	0	13.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	345.7	0	BX	0	13.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	346.4	0	BX	0	13.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	347.0	0	BX	0	13.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	347.7	0	BX	0	13.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	348.3	0	BX	0	13.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	348.9	0	BX	0	13.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	349.6	0	BX	0	13.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	350.2	0	BX	0	13.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	350.9	0	BX	0	13.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	351.5	0	BX	0	12.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	352.2	0	BX	0	12.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	352.8	0	BX	0	12.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	353.5	0	BX	0	12.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	354.1	0	BX	0	12.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	354.8	0	BX	0	12.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	355.4	0	BX	0	12.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	356.0	0	BX	0	12.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	356.7	0	BX	0	12.58	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	357.3	0	BX	0	12.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	358.0	0	BX	0	12.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	358.6	0	BX	0	12.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	359.3	0	BX	0	12.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	359.9	0	BX	0	12.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	360.6	0	BX	0	12.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	361.2	0	BX	0	12.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	361.8	0	BX	0	12.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	362.5	0	BX	0	12.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	363.1	0	BX	0	12.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	363.8	0	BX	0	12.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	364.4	0	BX	0	12.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	365.1	0	BX	0	12.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	365.7	0	BX	0	12.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	366.4	0	BX	0	12.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	367.0	0	BX	0	12.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	367.6	0	BX	0	12.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	368.3	0	BX	0	12.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	368.9	0	BX	0	12.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	369.6	0	BX	0	12.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	370.2	0	BX	0	12.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	370.9	0	BX	0	12.00	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	371.5	0	BX	0	11.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	372.1	0	BX	0	11.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	372.8	0	BX	0	11.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	373.4	0	BX	0	11.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	374.1	0	BX	0	11.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	374.7	0	BX	0	11.86	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	375.4	0	BX	0	11.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	376.0	0	BX	0	11.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	376.7	0	BX	0	11.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	377.3	0	BX	0	11.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	377.9	0	BX	0	11.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	378.6	0	BX	0	11.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	379.2	0	BX	0	11.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	379.9	0	BX	0	11.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	380.5	0	BX	0	11.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	381.2	0	BX	0	11.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	381.8	0	BX	0	11.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	382.4	0	BX	0	11.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	383.1	0	BX	0	11.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	383.7	0	BX	0	11.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	384.4	0	BX	0	11.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	385.0	0	BX	0	11.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	385.7	0	BX	0	11.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	386.3	0	BX	0	11.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	386.9	0	BX	0	11.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	387.6	0	BX	0	11.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	388.2	0	BX	0	11.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	388.9	0	BX	0	11.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	389.5	0	BX	0	11.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	390.1	0	BX	0	11.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	390.8	0	BX	0	11.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	391.4	0	BX	0	11.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	392.1	0	BX	0	11.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	392.7	0	BX	0	11.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	393.4	0	BX	0	10.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	394.0	0	BX	0	10.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	394.6	0	BX	0	10.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	395.3	0	BX	0	10.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	395.9	0	BX	0	10.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	396.6	0	BX	0	10.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	397.2	0	BX	0	10.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	397.9	0	BX	0	10.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	398.5	0	BX	0	10.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	399.1	0	BX	0	10.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	399.8	0	BX	0	10.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	400.4	0	BX	0	10.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	401.1	0	BX	0	10.80	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	401.7	0	BX	0	10.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	402.3	0	BX	0	10.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	403.0	0	BX	0	10.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	403.6	0	BX	0	10.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	404.3	0	BX	0	10.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	404.9	0	BX	0	10.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	405.6	0	BX	0	10.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	406.2	0	BX	0	10.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	406.8	0	BX	0	10.68	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	407.5	0	BX	0	10.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	408.1	0	BX	0	10.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	408.8	0	BX	0	10.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	409.4	0	BX	0	10.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	410.0	0	BX	0	10.60	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	410.7	0	BX	0	10.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	411.3	0	BX	0	10.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	412.0	0	BX	0	10.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	412.6	0	BX	0	10.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	413.2	0	BX	0	10.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	413.9	0	BX	0	10.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	414.5	0	BX	0	10.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	415.2	0	BX	0	10.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	415.8	0	BX	0	10.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	416.4	0	BX	0	10.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	417.1	0	BX	0	10.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	417.7	0	BX	0	10.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	418.4	0	BX	0	10.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	419.0	0	BX	0	10.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	419.6	0	BX	0	10.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	420.3	0	BX	0	10.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	420.9	0	BX	0	10.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	421.6	0	BX	0	10.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	422.2	0	BX	0	10.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	422.8	0	BX	0	10.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	423.5	0	BX	0	10.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	424.1	0	BX	0	10.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	424.8	0	BX	0	10.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	425.4	0	BX	0	10.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	426.0	0	BX	0	10.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	426.7	0	BX	0	10.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	427.3	0	BX	0	10.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	428.0	0	BX	0	10.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	428.6	0	BX	0	10.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	429.2	0	BX	0	10.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	429.9	0	BX	0	10.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	430.5	0	BX	0	10.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	431.2	0	BX	0	10.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	431.8	0	BX	0	10.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	432.4	0	BX	0	10.01	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	433.1	0	BX	0	10.00	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	433.7	0	BX	0	9.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	434.4	0	BX	0	9.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	435.0	0	BX	0	9.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	435.6	0	BX	0	9.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	436.3	0	BX	0	9.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	436.9	0	BX	0	9.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	437.6	0	BX	0	9.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	438.2	0	BX	0	9.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	438.8	0	BX	0	9.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	439.5	0	BX	0	9.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	440.1	0	BX	0	9.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	440.8	0	BX	0	9.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	441.4	0	BX	0	9.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	442.0	0	BX	0	9.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	442.7	0	BX	0	9.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	443.3	0	BX	0	9.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	443.9	0	BX	0	9.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	444.6	0	BX	0	9.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	445.2	0	BX	0	9.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	445.9	0	BX	0	9.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	446.5	0	BX	0	9.60	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	447.1	0	BX	0	9.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	447.8	0	BX	0	9.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	448.4	0	BX	0	9.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	449.1	0	BX	0	9.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	449.7	0	BX	0	9.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	450.3	0	BX	0	9.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	451.0	0	BX	0	9.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	451.6	0	BX	0	9.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	452.2	0	BX	0	9.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	452.9	0	BX	0	9.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	453.5	0	BX	0	9.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	454.2	0	BX	0	9.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	454.8	0	BX	0	9.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	455.4	0	BX	0	9.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	456.1	0	BX	0	9.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	456.7	0	BX	0	9.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	457.3	0	BX	0	9.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	458.0	0	BX	0	9.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	458.6	0	BX	0	9.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	459.3	0	BX	0	9.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	459.9	0	BX	0	9.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	460.5	0	BX	0	9.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	461.2	0	BX	0	9.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	461.8	0	BX	0	9.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	462.4	0	BX	0	9.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	463.1	0	BX	0	9.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	463.7	0	BX	0	9.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	464.4	0	BX	0	9.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	465.0	0	BX	0	9.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	465.6	0	BX	0	9.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	466.3	0	BX	0	9.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	466.9	0	BX	0	9.00	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	467.5	0	BX	0	8.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	468.2	0	BX	0	8.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	468.8	0	BX	0	8.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	469.5	0	BX	0	8.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	470.1	0	BX	0	8.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	470.7	0	BX	0	8.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	471.4	0	BX	0	8.86	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	472.0	0	BX	0	8.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	472.6	0	BX	0	8.80	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	473.3	0	BX	0	8.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	473.9	0	BX	0	8.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	474.5	0	BX	0	8.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	475.2	0	BX	0	8.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	475.8	0	BX	0	8.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	476.5	0	BX	0	8.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	477.1	0	BX	0	8.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	477.7	0	BX	0	8.75	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	478.4	0	BX	0	8.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	479.0	0	BX	0	8.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	479.6	0	BX	0	8.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	480.3	0	BX	0	8.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	480.9	0	BX	0	8.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	481.5	0	BX	0	8.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	482.2	0	BX	0	8.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	482.8	0	BX	0	8.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	483.4	0	BX	0	8.69	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	484.1	0	BX	0	8.69	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	484.7	0	BX	0	8.68	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	485.4	0	BX	0	8.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	486.0	0	BX	0	8.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	486.6	0	BX	0	8.61	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	487.3	0	BX	0	8.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	487.9	0	BX	0	8.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	488.5	0	BX	0	8.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	489.2	0	BX	0	8.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	489.8	0	BX	0	8.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	490.4	0	BX	0	8.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	491.1	0	BX	0	8.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	491.7	0	BX	0	8.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	492.3	0	BX	0	8.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	493.0	0	BX	0	8.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	493.6	0	BX	0	8.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	494.3	0	BX	0	8.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	494.9	0	BX	0	8.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	495.5	0	BX	0	8.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	496.2	0	BX	0	8.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	496.8	0	BX	0	8.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	497.4	0	BX	0	8.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	498.1	0	BX	0	8.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	498.7	0	BX	0	8.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	499.3	0	BX	0	8.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	500.0	0	BX	0	8.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	500.6	0	BX	0	8.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	501.2	0	BX	0	8.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	501.9	0	BX	0	8.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	502.5	0	BX	0	8.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	503.1	0	BX	0	8.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	503.8	0	BX	0	8.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	504.4	0	BX	0	8.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	505.0	0	BX	0	8.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	505.7	0	BX	0	8.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	506.3	0	BX	0	8.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	506.9	0	BX	0	8.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	507.6	0	BX	0	8.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	508.2	0	BX	0	8.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	508.8	0	BX	0	8.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	509.5	0	BX	0	8.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	510.1	0	BX	0	8.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	510.7	0	BX	0	8.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	511.4	0	BX	0	8.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	512.0	0	BX	0	8.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	512.6	0	BX	0	8.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	513.3	0	BX	0	8.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	513.9	0	BX	0	8.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	514.5	0	BX	0	8.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	515.2	0	BX	0	8.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	515.8	0	BX	0	8.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	516.4	0	BX	0	8.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	517.1	0	BX	0	8.01	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	517.7	0	BX	0	7.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	518.3	0	BX	0	7.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	519.0	0	BX	0	7.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	519.6	0	BX	0	7.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	520.2	0	BX	0	7.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	520.9	0	BX	0	7.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	521.5	0	BX	0	7.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	522.1	0	BX	0	7.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	522.8	0	BX	0	7.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	523.4	0	BX	0	7.60	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	524.0	0	BX	0	7.58	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	524.7	0	BX	0	7.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	525.3	0	BX	0	7.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	525.9	0	BX	0	7.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	526.6	0	BX	0	7.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	527.2	0	BX	0	7.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	527.8	0	BX	0	7.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	528.5	0	BX	0	7.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	529.1	0	BX	0	7.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	529.7	0	BX	0	7.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	530.4	0	BX	0	7.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	531.0	0	BX	0	7.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	531.6	0	BX	0	7.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	532.3	0	BX	0	7.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	532.9	0	BX	0	7.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	533.5	0	BX	0	7.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	534.2	0	BX	0	7.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	534.8	0	BX	0	7.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	535.4	0	BX	0	7.45	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	536.1	0	BX	0	7.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	536.7	0	BX	0	7.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	537.3	0	BX	0	7.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	538.0	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	538.6	0	BX	0	7.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	539.2	0	BX	0	7.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	539.9	0	BX	0	7.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	540.5	0	BX	0	7.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	541.1	0	BX	0	7.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	541.7	0	BX	0	7.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	542.4	0	BX	0	7.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	543.0	0	BX	0	7.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	543.6	0	BX	0	7.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	544.3	0	BX	0	7.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	544.9	0	BX	0	7.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	545.5	0	BX	0	7.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	546.2	0	BX	0	7.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	546.8	0	BX	0	7.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	547.4	0	BX	0	7.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	548.1	0	BX	0	7.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	548.7	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	549.3	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	550.0	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	550.6	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	551.2	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	551.8	0	BX	0	7.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	552.5	0	BX	0	7.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	553.1	0	BX	0	7.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	553.7	0	BX	0	7.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	554.4	0	BX	0	7.45	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	555.0	0	BX	0	7.45	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	555.6	0	BX	0	7.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	556.3	0	BX	0	7.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	556.9	0	BX	0	7.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	557.5	0	BX	0	7.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	558.2	0	BX	0	7.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	558.8	0	BX	0	7.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	559.4	0	BX	0	7.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	560.0	0	BX	0	7.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	560.7	0	BX	0	7.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	561.3	0	BX	0	7.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	561.9	0	BX	0	7.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	562.6	0	BX	0	7.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	563.2	0	BX	0	7.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	563.8	0	BX	0	7.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	564.5	0	BX	0	7.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	565.1	0	BX	0	7.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	565.7	0	BX	0	7.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	566.3	0	BX	0	7.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	567.0	0	BX	0	7.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	567.6	0	BX	0	7.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	568.2	0	BX	0	7.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	568.9	0	BX	0	7.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	569.5	0	BX	0	7.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	570.1	0	BX	0	7.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	570.8	0	BX	0	7.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	571.4	0	BX	0	7.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	572.0	0	BX	0	7.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	572.6	0	BX	0	7.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	573.3	0	BX	0	7.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	573.9	0	BX	0	7.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	574.5	0	BX	0	7.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	575.2	0	BX	0	7.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	575.8	0	BX	0	7.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	576.4	0	BX	0	7.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	577.0	0	BX	0	7.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	577.7	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	578.3	0	BX	0	7.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	578.9	0	BX	0	7.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	579.6	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	580.2	0	BX	0	7.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	580.8	0	BX	0	7.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	581.5	0	BX	0	7.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	582.1	0	BX	0	7.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	582.7	0	BX	0	7.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	583.3	0	BX	0	7.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	584.0	0	BX	0	7.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	584.6	0	BX	0	7.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	585.2	0	BX	0	7.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	585.9	0	BX	0	7.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	586.5	0	BX	0	7.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	587.1	0	BX	0	7.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	587.7	0	BX	0	7.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	588.4	0	BX	0	7.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	589.0	0	BX	0	7.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	589.6	0	BX	0	7.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	590.2	0	BX	0	7.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	590.9	0	BX	0	7.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	591.5	0	BX	0	7.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	592.1	0	BX	0	7.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	592.8	0	BX	0	7.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	593.4	0	BX	0	7.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	594.0	0	BX	0	7.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	594.6	0	BX	0	7.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	595.3	0	BX	0	7.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	595.9	0	BX	0	7.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	596.5	0	BX	0	7.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	597.2	0	BX	0	7.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	597.8	0	BX	0	7.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	598.4	0	BX	0	7.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	599.0	0	BX	0	7.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	599.7	0	BX	0	7.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	600.3	0	BX	0	7.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	600.9	0	BX	0	7.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	601.5	0	BX	0	7.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	602.2	0	BX	0	7.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	602.8	0	BX	0	7.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	603.4	0	BX	0	7.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	604.1	0	BX	0	7.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	604.7	0	BX	0	7.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	605.3	0	BX	0	7.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	605.9	0	BX	0	7.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	606.6	0	BX	0	7.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	607.2	0	BX	0	7.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	607.8	0	BX	0	7.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	608.4	0	BX	0	7.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	609.1	0	BX	0	7.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	609.7	0	BX	0	7.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	610.3	0	BX	0	7.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	611.0	0	BX	0	7.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	611.6	0	BX	0	6.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	612.2	0	BX	0	6.97	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	612.8	0	BX	0	6.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	613.5	0	BX	0	6.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	614.1	0	BX	0	6.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	614.7	0	BX	0	6.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	615.3	0	BX	0	6.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	616.0	0	BX	0	6.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	616.6	0	BX	0	6.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	617.2	0	BX	0	6.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	617.8	0	BX	0	6.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	618.5	0	BX	0	6.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	619.1	0	BX	0	6.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	619.7	0	BX	0	6.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	620.3	0	BX	0	6.91	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	621.0	0	BX	0	6.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	621.6	0	BX	0	6.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	622.2	0	BX	0	6.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	622.9	0	BX	0	6.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	623.5	0	BX	0	6.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	624.1	0	BX	0	6.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	624.7	0	BX	0	6.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	625.4	0	BX	0	6.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	626.0	0	BX	0	6.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	626.6	0	BX	0	6.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	627.2	0	BX	0	6.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	627.9	0	BX	0	6.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	628.5	0	BX	0	6.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	629.1	0	BX	0	6.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	629.7	0	BX	0	6.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	630.4	0	BX	0	6.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	631.0	0	BX	0	6.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	631.6	0	BX	0	6.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	632.2	0	BX	0	6.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	632.9	0	BX	0	6.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	633.5	0	BX	0	6.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	634.1	0	BX	0	6.78	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	634.7	0	BX	0	6.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	635.4	0	BX	0	6.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	636.0	0	BX	0	6.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	636.6	0	BX	0	6.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	637.2	0	BX	0	6.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	637.9	0	BX	0	6.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	638.5	0	BX	0	6.75	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	639.1	0	BX	0	6.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	639.7	0	BX	0	6.75	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	640.4	0	BX	0	6.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	641.0	0	BX	0	6.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	641.6	0	BX	0	6.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	642.2	0	BX	0	6.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	642.9	0	BX	0	6.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	643.5	0	BX	0	6.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	644.1	0	BX	0	6.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	644.7	0	BX	0	6.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	645.4	0	BX	0	6.68	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	646.0	0	BX	0	6.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	646.6	0	BX	0	6.62	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	647.2	0	BX	0	6.59	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	647.8	0	BX	0	6.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	648.5	0	BX	0	6.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	649.1	0	BX	0	6.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	649.7	0	BX	0	6.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	650.3	0	BX	0	6.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	651.0	0	BX	0	6.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	651.6	0	BX	0	6.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	652.2	0	BX	0	6.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	652.8	0	BX	0	6.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	653.5	0	BX	0	6.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	654.1	0	BX	0	6.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	654.7	0	BX	0	6.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	655.3	0	BX	0	6.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	656.0	0	BX	0	6.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	656.6	0	BX	0	6.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	657.2	0	BX	0	6.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	657.8	0	BX	0	6.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	658.5	0	BX	0	6.51	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	659.1	0	BX	0	6.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	659.7	0	BX	0	6.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	660.3	0	BX	0	6.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	660.9	0	BX	0	6.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	661.6	0	BX	0	6.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	662.2	0	BX	0	6.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	662.8	0	BX	0	6.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	663.4	0	BX	0	6.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	664.1	0	BX	0	6.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	664.7	0	BX	0	6.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	665.3	0	BX	0	6.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	665.9	0	BX	0	6.45	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	666.5	0	BX	0	6.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	667.2	0	BX	0	6.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	667.8	0	BX	0	6.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	668.4	0	BX	0	6.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	669.0	0	BX	0	6.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	669.7	0	BX	0	6.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	670.3	0	BX	0	6.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	670.9	0	BX	0	6.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	671.5	0	BX	0	6.40	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	672.2	0	BX	0	6.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	672.8	0	BX	0	6.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	673.4	0	BX	0	6.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	674.0	0	BX	0	6.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	674.6	0	BX	0	6.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	675.3	0	BX	0	6.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	675.9	0	BX	0	6.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	676.5	0	BX	0	6.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	677.1	0	BX	0	6.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	677.7	0	BX	0	6.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	678.4	0	BX	0	6.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	679.0	0	BX	0	6.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	679.6	0	BX	0	6.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	680.2	0	BX	0	6.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	680.9	0	BX	0	6.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	681.5	0	BX	0	6.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	682.1	0	BX	0	6.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	682.7	0	BX	0	6.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	683.3	0	BX	0	6.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	684.0	0	BX	0	6.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	684.6	0	BX	0	6.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	685.2	0	BX	0	6.27	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	685.8	0	BX	0	6.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	686.5	0	BX	0	6.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	687.1	0	BX	0	6.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	687.7	0	BX	0	6.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	688.3	0	BX	0	6.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	688.9	0	BX	0	6.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	689.6	0	BX	0	6.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	690.2	0	BX	0	6.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	690.8	0	BX	0	6.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	691.4	0	BX	0	6.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	692.0	0	BX	0	6.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	692.7	0	BX	0	6.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	693.3	0	BX	0	6.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	693.9	0	BX	0	6.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	694.5	0	BX	0	6.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	695.1	0	BX	0	6.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	695.8	0	BX	0	6.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	696.4	0	BX	0	6.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	697.0	0	BX	0	6.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	697.6	0	BX	0	6.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	698.2	0	BX	0	6.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	698.9	0	BX	0	6.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	699.5	0	BX	0	6.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	700.1	0	BX	0	6.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	700.7	0	BX	0	6.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	701.3	0	BX	0	6.17	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	702.0	0	BX	0	6.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	702.6	0	BX	0	6.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	703.2	0	BX	0	6.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	703.8	0	BX	0	6.16	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	704.4	0	BX	0	6.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	705.1	0	BX	0	6.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	705.7	0	BX	0	6.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	706.3	0	BX	0	6.15	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	706.9	0	BX	0	6.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	707.5	0	BX	0	6.14	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	708.2	0	BX	0	6.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	708.8	0	BX	0	6.13	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	709.4	0	BX	0	6.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	710.0	0	BX	0	6.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	710.6	0	BX	0	6.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	711.3	0	BX	0	6.12	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	711.9	0	BX	0	6.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	712.5	0	BX	0	6.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	713.1	0	BX	0	6.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	713.7	0	BX	0	6.11	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	714.4	0	BX	0	6.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	715.0	0	BX	0	6.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	715.6	0	BX	0	6.10	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	716.2	0	BX	0	6.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	716.8	0	BX	0	6.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	717.5	0	BX	0	6.09	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	718.1	0	BX	0	6.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	718.7	0	BX	0	6.08	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	719.3	0	BX	0	6.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	719.9	0	BX	0	6.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	720.5	0	BX	0	6.07	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	721.2	0	BX	0	6.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	721.8	0	BX	0	6.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	722.4	0	BX	0	6.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	723.0	0	BX	0	6.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	723.6	0	BX	0	6.06	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	724.3	0	BX	0	6.05	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	724.9	0	BX	0	6.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	725.5	0	BX	0	6.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	726.1	0	BX	0	6.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	726.7	0	BX	0	6.04	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	727.4	0	BX	0	6.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	728.0	0	BX	0	6.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	728.6	0	BX	0	6.03	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	729.2	0	BX	0	6.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	729.8	0	BX	0	6.01	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	730.4	0	BX	0	6.02	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	731.1	0	BX	0	6.01	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	731.7	0	BX	0	6.01	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	732.3	0	BX	0	6.01	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	732.9	0	BX	0	6.00	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	733.5	0	BX	0	6.00	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	734.2	0	BX	0	5.99	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	734.8	0	BX	0	5.98	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	735.4	0	BX	0	5.97	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	736.0	0	BX	0	5.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	736.6	0	BX	0	5.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	737.2	0	BX	0	5.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	737.9	0	BX	0	5.96	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	738.5	0	BX	0	5.95	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	739.1	0	BX	0	5.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	739.7	0	BX	0	5.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	740.3	0	BX	0	5.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	740.9	0	BX	0	5.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	741.6	0	BX	0	5.94	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	742.2	0	BX	0	5.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	742.8	0	BX	0	5.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	743.4	0	BX	0	5.93	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	744.0	0	BX	0	5.92	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	744.6	0	BX	0	5.90	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	745.3	0	BX	0	5.89	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	745.9	0	BX	0	5.88	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	746.5	0	BX	0	5.87	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	747.1	0	BX	0	5.86	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	747.7	0	BX	0	5.85	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	748.3	0	BX	0	5.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	749.0	0	BX	0	5.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	749.6	0	BX	0	5.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	750.2	0	BX	0	5.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	750.8	0	BX	0	5.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	751.4	0	BX	0	5.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	752.0	0	BX	0	5.84	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	752.7	0	BX	0	5.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	753.3	0	BX	0	5.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	753.9	0	BX	0	5.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	754.5	0	BX	0	5.83	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	755.1	0	BX	0	5.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	755.7	0	BX	0	5.82	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	756.4	0	BX	0	5.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	757.0	0	BX	0	5.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	757.6	0	BX	0	5.80	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	758.2	0	BX	0	5.81	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	758.8	0	BX	0	5.79	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	759.4	0	BX	0	5.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	760.1	0	BX	0	5.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	760.7	0	BX	0	5.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	761.3	0	BX	0	5.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	761.9	0	BX	0	5.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	762.5	0	BX	0	5.76	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	763.1	0	BX	0	5.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	763.8	0	BX	0	5.77	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	764.4	0	BX	0	5.75	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	765.0	0	BX	0	5.74	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	765.6	0	BX	0	5.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	766.2	0	BX	0	5.73	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	766.8	0	BX	0	5.72	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	767.4	0	BX	0	5.71	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	768.1	0	BX	0	5.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	768.7	0	BX	0	5.70	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	769.3	0	BX	0	5.68	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	769.9	0	BX	0	5.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	770.5	0	BX	0	5.67	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	771.1	0	BX	0	5.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	771.8	0	BX	0	5.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	772.4	0	BX	0	5.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	773.0	0	BX	0	5.66	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	773.6	0	BX	0	5.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	774.2	0	BX	0	5.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	774.8	0	BX	0	5.65	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	775.4	0	BX	0	5.64	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	776.1	0	BX	0	5.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	776.7	0	BX	0	5.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	777.3	0	BX	0	5.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	777.9	0	BX	0	5.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	778.5	0	BX	0	5.63	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	779.1	0	BX	0	5.61	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	779.7	0	BX	0	5.61	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	780.4	0	BX	0	5.61	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	781.0	0	BX	0	5.60	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	781.6	0	BX	0	5.58	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	782.2	0	BX	0	5.58	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	782.8	0	BX	0	5.58	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	783.4	0	BX	0	5.58	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	784.0	0	BX	0	5.57	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	784.7	0	BX	0	5.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	785.3	0	BX	0	5.56	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	785.9	0	BX	0	5.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	786.5	0	BX	0	5.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	787.1	0	BX	0	5.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	787.7	0	BX	0	5.55	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	788.3	0	BX	0	5.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	789.0	0	BX	0	5.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	789.6	0	BX	0	5.53	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	790.2	0	BX	0	5.54	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	790.8	0	BX	0	5.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	791.4	0	BX	0	5.52	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	792.0	0	BX	0	5.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	792.6	0	BX	0	5.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	793.2	0	BX	0	5.50	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	793.9	0	BX	0	5.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	794.5	0	BX	0	5.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	795.1	0	BX	0	5.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	795.7	0	BX	0	5.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	796.3	0	BX	0	5.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	796.9	0	BX	0	5.49	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	797.5	0	BX	0	5.48	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	798.2	0	BX	0	5.47	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	798.8	0	BX	0	5.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	799.4	0	BX	0	5.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	800.0	0	BX	0	5.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	800.6	0	BX	0	5.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	801.2	0	BX	0	5.46	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	801.8	0	BX	0	5.44	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	802.4	0	BX	0	5.43	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	803.1	0	BX	0	5.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	803.7	0	BX	0	5.42	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	804.3	0	BX	0	5.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	804.9	0	BX	0	5.41	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	805.5	0	BX	0	5.39	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	806.1	0	BX	0	5.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	806.7	0	BX	0	5.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	807.3	0	BX	0	5.38	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	808.0	0	BX	0	5.37	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	808.6	0	BX	0	5.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	809.2	0	BX	0	5.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	809.8	0	BX	0	5.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	810.4	0	BX	0	5.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	811.0	0	BX	0	5.36	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	811.6	0	BX	0	5.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	812.2	0	BX	0	5.35	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	812.9	0	BX	0	5.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	813.5	0	BX	0	5.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	814.1	0	BX	0	5.34	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	814.7	0	BX	0	5.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	815.3	0	BX	0	5.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	815.9	0	BX	0	5.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	816.5	0	BX	0	5.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	817.1	0	BX	0	5.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	817.7	0	BX	0	5.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	818.4	0	BX	0	5.33	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	819.0	0	BX	0	5.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	819.6	0	BX	0	5.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	820.2	0	BX	0	5.32	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	820.8	0	BX	0	5.31	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	821.4	0	BX	0	5.30	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	822.0	0	BX	0	5.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	822.6	0	BX	0	5.29	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	823.3	0	BX	0	5.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	823.9	0	BX	0	5.28	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	824.5	0	BX	0	5.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	825.1	0	BX	0	5.26	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	825.7	0	BX	0	5.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	826.3	0	BX	0	5.25	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	826.9	0	BX	0	5.24	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	827.5	0	BX	0	5.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	828.1	0	BX	0	5.23	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	828.8	0	BX	0	5.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	829.4	0	BX	0	5.22	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	830.0	0	BX	0	5.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	830.6	0	BX	0	5.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	831.2	0	BX	0	5.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	831.8	0	BX	0	5.21	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	832.4	0	BX	0	5.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	833.0	0	BX	0	5.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	833.6	0	BX	0	5.20	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	834.2	0	BX	0	5.19	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	834.9	0	BX	0	5.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	835.5	0	BX	0	5.18	0
@3851__19961507	001	C	05/22/1996	23:36	141.3500	14.6000	0	836.1	0	BX	0	5.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	0.7	0	BX	0	27.05	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	1.3	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	2.0	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	2.7	0	BX	0	27.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	3.3	0	BX	0	27.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	4.0	0	BX	0	27.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	4.7	0	BX	0	27.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	5.4	0	BX	0	27.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	6.0	0	BX	0	27.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	6.7	0	BX	0	27.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	7.4	0	BX	0	27.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	8.0	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	8.7	0	BX	0	27.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	9.4	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	10.0	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	10.7	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	11.4	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	12.0	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	12.7	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	13.4	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	14.0	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	14.7	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	15.4	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	16.0	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	16.7	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	17.4	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	18.0	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	18.7	0	BX	0	27.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	19.4	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	20.1	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	20.7	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	21.4	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	22.1	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	22.7	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	23.4	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	24.1	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	24.7	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	25.4	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	26.1	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	26.7	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	27.4	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	28.1	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	28.7	0	BX	0	27.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	29.4	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	30.1	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	30.7	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	31.4	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	32.1	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	32.7	0	BX	0	27.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	33.4	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	34.1	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	34.7	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	35.4	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	36.1	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	36.7	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	37.4	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	38.1	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	38.7	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	39.4	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	40.1	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	40.7	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	41.4	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	42.1	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	42.7	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	43.4	0	BX	0	27.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	44.1	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	44.7	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	45.4	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	46.1	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	46.7	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	47.4	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	48.1	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	48.7	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	49.4	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	50.1	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	50.7	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	51.4	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	52.1	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	52.7	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	53.4	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	54.0	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	54.7	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	55.4	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	56.0	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	56.7	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	57.4	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	58.0	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	58.7	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	59.4	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	60.0	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	60.7	0	BX	0	27.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	61.4	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	62.0	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	62.7	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	63.4	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	64.0	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	64.7	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	65.4	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	66.0	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	66.7	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	67.4	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	68.0	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	68.7	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	69.3	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	70.0	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	70.7	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	71.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	72.0	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	72.7	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	73.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	74.0	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	74.7	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	75.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	76.0	0	BX	0	27.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	76.6	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	77.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	78.0	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	78.6	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	79.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	80.0	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	80.6	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	81.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	82.0	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	82.6	0	BX	0	27.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	83.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	83.9	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	84.6	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	85.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	85.9	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	86.6	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	87.3	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	87.9	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	88.6	0	BX	0	27.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	89.3	0	BX	0	27.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	89.9	0	BX	0	27.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	90.6	0	BX	0	27.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	91.2	0	BX	0	27.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	91.9	0	BX	0	27.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	92.6	0	BX	0	27.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	93.2	0	BX	0	27.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	93.9	0	BX	0	27.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	94.6	0	BX	0	27.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	95.2	0	BX	0	27.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	95.9	0	BX	0	27.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	96.5	0	BX	0	27.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	97.2	0	BX	0	27.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	97.9	0	BX	0	27.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	98.5	0	BX	0	27.14	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	99.2	0	BX	0	27.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	99.9	0	BX	0	27.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	100.5	0	BX	0	27.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	101.2	0	BX	0	27.08	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	101.8	0	BX	0	27.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	102.5	0	BX	0	27.05	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	103.2	0	BX	0	27.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	103.8	0	BX	0	26.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	104.5	0	BX	0	26.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	105.2	0	BX	0	26.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	105.8	0	BX	0	26.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	106.5	0	BX	0	26.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	107.1	0	BX	0	26.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	107.8	0	BX	0	26.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	108.5	0	BX	0	26.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	109.1	0	BX	0	26.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	109.8	0	BX	0	26.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	110.5	0	BX	0	26.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	111.1	0	BX	0	26.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	111.8	0	BX	0	26.32	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	112.4	0	BX	0	26.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	113.1	0	BX	0	26.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	113.8	0	BX	0	26.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	114.4	0	BX	0	26.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	115.1	0	BX	0	26.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	115.7	0	BX	0	26.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	116.4	0	BX	0	25.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	117.1	0	BX	0	25.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	117.7	0	BX	0	25.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	118.4	0	BX	0	25.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	119.0	0	BX	0	25.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	119.7	0	BX	0	25.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	120.4	0	BX	0	25.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	121.0	0	BX	0	25.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	121.7	0	BX	0	25.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	122.4	0	BX	0	25.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	123.0	0	BX	0	25.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	123.7	0	BX	0	25.06	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	124.3	0	BX	0	24.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	125.0	0	BX	0	24.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	125.7	0	BX	0	24.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	126.3	0	BX	0	24.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	127.0	0	BX	0	24.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	127.6	0	BX	0	24.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	128.3	0	BX	0	24.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	129.0	0	BX	0	24.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	129.6	0	BX	0	24.44	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	130.3	0	BX	0	24.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	130.9	0	BX	0	24.08	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	131.6	0	BX	0	23.96	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	132.3	0	BX	0	23.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	132.9	0	BX	0	23.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	133.6	0	BX	0	23.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	134.2	0	BX	0	23.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	134.9	0	BX	0	23.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	135.6	0	BX	0	23.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	136.2	0	BX	0	23.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	136.9	0	BX	0	23.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	137.5	0	BX	0	23.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	138.2	0	BX	0	23.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	138.9	0	BX	0	23.56	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	139.5	0	BX	0	23.52	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	140.2	0	BX	0	23.47	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	140.8	0	BX	0	23.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	141.5	0	BX	0	23.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	142.2	0	BX	0	23.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	142.8	0	BX	0	23.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	143.5	0	BX	0	23.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	144.1	0	BX	0	23.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	144.8	0	BX	0	23.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	145.5	0	BX	0	23.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	146.1	0	BX	0	22.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	146.8	0	BX	0	22.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	147.4	0	BX	0	22.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	148.1	0	BX	0	22.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	148.7	0	BX	0	22.73	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	149.4	0	BX	0	22.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	150.1	0	BX	0	22.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	150.7	0	BX	0	22.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	151.4	0	BX	0	22.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	152.0	0	BX	0	22.44	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	152.7	0	BX	0	22.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	153.4	0	BX	0	22.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	154.0	0	BX	0	22.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	154.7	0	BX	0	22.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	155.3	0	BX	0	22.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	156.0	0	BX	0	22.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	156.7	0	BX	0	22.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	157.3	0	BX	0	22.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	158.0	0	BX	0	22.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	158.6	0	BX	0	22.32	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	159.3	0	BX	0	22.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	159.9	0	BX	0	22.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	160.6	0	BX	0	22.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	161.3	0	BX	0	22.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	161.9	0	BX	0	22.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	162.6	0	BX	0	22.08	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	163.2	0	BX	0	22.06	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	163.9	0	BX	0	22.05	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	164.6	0	BX	0	22.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	165.2	0	BX	0	21.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	165.9	0	BX	0	21.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	166.5	0	BX	0	21.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	167.2	0	BX	0	21.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	167.8	0	BX	0	21.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	168.5	0	BX	0	21.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	169.2	0	BX	0	21.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	169.8	0	BX	0	21.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	170.5	0	BX	0	21.31	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	171.1	0	BX	0	21.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	171.8	0	BX	0	21.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	172.4	0	BX	0	21.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	173.1	0	BX	0	21.06	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	173.8	0	BX	0	20.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	174.4	0	BX	0	20.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	175.1	0	BX	0	20.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	175.7	0	BX	0	20.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	176.4	0	BX	0	20.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	177.0	0	BX	0	20.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	177.7	0	BX	0	20.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	178.4	0	BX	0	20.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	179.0	0	BX	0	20.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	179.7	0	BX	0	19.95	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	180.3	0	BX	0	19.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	181.0	0	BX	0	19.62	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	181.6	0	BX	0	19.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	182.3	0	BX	0	19.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	183.0	0	BX	0	18.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	183.6	0	BX	0	18.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	184.3	0	BX	0	18.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	184.9	0	BX	0	18.62	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	185.6	0	BX	0	18.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	186.2	0	BX	0	18.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	186.9	0	BX	0	18.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	187.6	0	BX	0	18.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	188.2	0	BX	0	18.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	188.9	0	BX	0	18.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	189.5	0	BX	0	18.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	190.2	0	BX	0	18.52	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	190.8	0	BX	0	18.49	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	191.5	0	BX	0	18.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	192.1	0	BX	0	18.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	192.8	0	BX	0	18.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	193.5	0	BX	0	18.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	194.1	0	BX	0	18.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	194.8	0	BX	0	18.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	195.4	0	BX	0	18.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	196.1	0	BX	0	18.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	196.7	0	BX	0	18.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	197.4	0	BX	0	18.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	198.0	0	BX	0	18.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	198.7	0	BX	0	18.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	199.4	0	BX	0	18.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	200.0	0	BX	0	18.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	200.7	0	BX	0	18.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	201.3	0	BX	0	17.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	202.0	0	BX	0	17.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	202.6	0	BX	0	17.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	203.3	0	BX	0	17.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	203.9	0	BX	0	17.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	204.6	0	BX	0	17.73	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	205.3	0	BX	0	17.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	205.9	0	BX	0	17.47	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	206.6	0	BX	0	17.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	207.2	0	BX	0	17.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	207.9	0	BX	0	17.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	208.5	0	BX	0	17.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	209.2	0	BX	0	16.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	209.8	0	BX	0	16.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	210.5	0	BX	0	16.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	211.2	0	BX	0	16.73	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	211.8	0	BX	0	16.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	212.5	0	BX	0	16.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	213.1	0	BX	0	16.44	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	213.8	0	BX	0	16.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	214.4	0	BX	0	16.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	215.1	0	BX	0	16.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	215.7	0	BX	0	16.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	216.4	0	BX	0	15.96	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	217.0	0	BX	0	15.87	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	217.7	0	BX	0	15.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	218.4	0	BX	0	15.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	219.0	0	BX	0	15.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	219.7	0	BX	0	15.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	220.3	0	BX	0	15.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	221.0	0	BX	0	15.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	221.6	0	BX	0	15.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	222.3	0	BX	0	15.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	222.9	0	BX	0	15.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	223.6	0	BX	0	15.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	224.2	0	BX	0	15.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	224.9	0	BX	0	15.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	225.5	0	BX	0	15.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	226.2	0	BX	0	15.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	226.9	0	BX	0	15.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	227.5	0	BX	0	15.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	228.2	0	BX	0	15.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	228.8	0	BX	0	15.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	229.5	0	BX	0	15.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	230.1	0	BX	0	15.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	230.8	0	BX	0	15.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	231.4	0	BX	0	15.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	232.1	0	BX	0	15.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	232.7	0	BX	0	14.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	233.4	0	BX	0	14.93	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	234.0	0	BX	0	14.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	234.7	0	BX	0	14.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	235.3	0	BX	0	14.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	236.0	0	BX	0	14.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	236.7	0	BX	0	14.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	237.3	0	BX	0	14.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	238.0	0	BX	0	14.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	238.6	0	BX	0	14.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	239.3	0	BX	0	14.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	239.9	0	BX	0	14.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	240.6	0	BX	0	14.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	241.2	0	BX	0	14.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	241.9	0	BX	0	14.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	242.5	0	BX	0	14.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	243.2	0	BX	0	14.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	243.8	0	BX	0	14.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	244.5	0	BX	0	14.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	245.1	0	BX	0	14.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	245.8	0	BX	0	14.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	246.4	0	BX	0	14.52	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	247.1	0	BX	0	14.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	247.7	0	BX	0	14.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	248.4	0	BX	0	14.39	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	249.1	0	BX	0	14.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	249.7	0	BX	0	14.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	250.4	0	BX	0	14.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	251.0	0	BX	0	14.32	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	251.7	0	BX	0	14.31	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	252.3	0	BX	0	14.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	253.0	0	BX	0	14.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	253.6	0	BX	0	14.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	254.3	0	BX	0	14.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	254.9	0	BX	0	14.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	255.6	0	BX	0	14.06	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	256.2	0	BX	0	14.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	256.9	0	BX	0	13.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	257.5	0	BX	0	13.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	258.2	0	BX	0	13.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	258.8	0	BX	0	13.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	259.5	0	BX	0	13.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	260.1	0	BX	0	13.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	260.8	0	BX	0	13.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	261.4	0	BX	0	13.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	262.1	0	BX	0	13.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	262.7	0	BX	0	13.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	263.4	0	BX	0	13.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	264.0	0	BX	0	13.72	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	264.7	0	BX	0	13.69	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	265.3	0	BX	0	13.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	266.0	0	BX	0	13.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	266.6	0	BX	0	13.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	267.3	0	BX	0	13.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	267.9	0	BX	0	13.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	268.6	0	BX	0	13.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	269.2	0	BX	0	13.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	269.9	0	BX	0	13.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	270.5	0	BX	0	13.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	271.2	0	BX	0	13.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	271.9	0	BX	0	13.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	272.5	0	BX	0	13.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	273.2	0	BX	0	13.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	273.8	0	BX	0	13.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	274.5	0	BX	0	12.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	275.1	0	BX	0	12.93	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	275.8	0	BX	0	12.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	276.4	0	BX	0	12.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	277.1	0	BX	0	12.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	277.7	0	BX	0	12.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	278.4	0	BX	0	12.73	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	279.0	0	BX	0	12.69	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	279.7	0	BX	0	12.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	280.3	0	BX	0	12.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	281.0	0	BX	0	12.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	281.6	0	BX	0	12.47	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	282.3	0	BX	0	12.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	282.9	0	BX	0	12.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	283.6	0	BX	0	12.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	284.2	0	BX	0	12.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	284.9	0	BX	0	12.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	285.5	0	BX	0	12.08	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	286.2	0	BX	0	12.05	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	286.8	0	BX	0	12.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	287.5	0	BX	0	12.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	288.1	0	BX	0	11.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	288.7	0	BX	0	11.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	289.4	0	BX	0	11.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	290.0	0	BX	0	11.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	290.7	0	BX	0	11.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	291.3	0	BX	0	11.96	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	292.0	0	BX	0	11.95	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	292.6	0	BX	0	11.95	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	293.3	0	BX	0	11.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	293.9	0	BX	0	11.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	294.6	0	BX	0	11.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	295.2	0	BX	0	11.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	295.9	0	BX	0	11.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	296.5	0	BX	0	11.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	297.2	0	BX	0	11.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	297.8	0	BX	0	11.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	298.5	0	BX	0	11.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	299.1	0	BX	0	11.56	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	299.8	0	BX	0	11.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	300.4	0	BX	0	11.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	301.1	0	BX	0	11.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	301.7	0	BX	0	11.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	302.4	0	BX	0	11.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	303.0	0	BX	0	11.44	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	303.7	0	BX	0	11.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	304.3	0	BX	0	11.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	305.0	0	BX	0	11.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	305.6	0	BX	0	11.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	306.3	0	BX	0	11.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	306.9	0	BX	0	11.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	307.6	0	BX	0	11.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	308.2	0	BX	0	11.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	308.9	0	BX	0	11.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	309.5	0	BX	0	11.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	310.2	0	BX	0	11.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	310.8	0	BX	0	11.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	311.5	0	BX	0	11.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	312.1	0	BX	0	11.08	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	312.7	0	BX	0	11.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	313.4	0	BX	0	10.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	314.0	0	BX	0	10.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	314.7	0	BX	0	10.87	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	315.3	0	BX	0	10.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	316.0	0	BX	0	10.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	316.6	0	BX	0	10.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	317.3	0	BX	0	10.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	317.9	0	BX	0	10.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	318.6	0	BX	0	10.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	319.2	0	BX	0	10.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	319.9	0	BX	0	10.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	320.5	0	BX	0	10.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	321.2	0	BX	0	10.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	321.8	0	BX	0	10.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	322.5	0	BX	0	10.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	323.1	0	BX	0	10.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	323.8	0	BX	0	10.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	324.4	0	BX	0	10.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	325.0	0	BX	0	10.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	325.7	0	BX	0	10.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	326.3	0	BX	0	10.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	327.0	0	BX	0	10.32	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	327.6	0	BX	0	10.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	328.3	0	BX	0	10.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	328.9	0	BX	0	10.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	329.6	0	BX	0	10.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	330.2	0	BX	0	10.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	330.9	0	BX	0	10.14	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	331.5	0	BX	0	10.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	332.2	0	BX	0	10.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	332.8	0	BX	0	10.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	333.5	0	BX	0	10.06	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	334.1	0	BX	0	10.05	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	334.7	0	BX	0	10.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	335.4	0	BX	0	10.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	336.0	0	BX	0	10.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	336.7	0	BX	0	10.00	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	337.3	0	BX	0	9.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	338.0	0	BX	0	9.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	338.6	0	BX	0	9.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	339.3	0	BX	0	9.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	339.9	0	BX	0	9.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	340.6	0	BX	0	9.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	341.2	0	BX	0	9.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	341.8	0	BX	0	9.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	342.5	0	BX	0	9.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	343.1	0	BX	0	9.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	343.8	0	BX	0	9.73	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	344.4	0	BX	0	9.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	345.1	0	BX	0	9.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	345.7	0	BX	0	9.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	346.4	0	BX	0	9.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	347.0	0	BX	0	9.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	347.7	0	BX	0	9.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	348.3	0	BX	0	9.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	348.9	0	BX	0	9.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	349.6	0	BX	0	9.62	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	350.2	0	BX	0	9.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	350.9	0	BX	0	9.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	351.5	0	BX	0	9.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	352.2	0	BX	0	9.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	352.8	0	BX	0	9.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	353.5	0	BX	0	9.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	354.1	0	BX	0	9.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	354.8	0	BX	0	9.39	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	355.4	0	BX	0	9.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	356.0	0	BX	0	9.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	356.7	0	BX	0	9.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	357.3	0	BX	0	9.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	358.0	0	BX	0	9.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	358.6	0	BX	0	9.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	359.3	0	BX	0	9.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	359.9	0	BX	0	9.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	360.6	0	BX	0	9.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	361.2	0	BX	0	9.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	361.8	0	BX	0	9.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	362.5	0	BX	0	9.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	363.1	0	BX	0	9.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	363.8	0	BX	0	9.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	364.4	0	BX	0	9.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	365.1	0	BX	0	9.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	365.7	0	BX	0	9.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	366.4	0	BX	0	9.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	367.0	0	BX	0	9.05	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	367.6	0	BX	0	9.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	368.3	0	BX	0	9.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	368.9	0	BX	0	9.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	369.6	0	BX	0	9.00	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	370.2	0	BX	0	8.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	370.9	0	BX	0	8.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	371.5	0	BX	0	8.96	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	372.1	0	BX	0	8.95	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	372.8	0	BX	0	8.95	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	373.4	0	BX	0	8.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	374.1	0	BX	0	8.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	374.7	0	BX	0	8.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	375.4	0	BX	0	8.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	376.0	0	BX	0	8.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	376.7	0	BX	0	8.87	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	377.3	0	BX	0	8.87	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	377.9	0	BX	0	8.86	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	378.6	0	BX	0	8.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	379.2	0	BX	0	8.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	379.9	0	BX	0	8.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	380.5	0	BX	0	8.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	381.2	0	BX	0	8.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	381.8	0	BX	0	8.69	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	382.4	0	BX	0	8.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	383.1	0	BX	0	8.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	383.7	0	BX	0	8.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	384.4	0	BX	0	8.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	385.0	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	385.7	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	386.3	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	386.9	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	387.6	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	388.2	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	388.9	0	BX	0	8.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	389.5	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	390.1	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	390.8	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	391.4	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	392.1	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	392.7	0	BX	0	8.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	393.4	0	BX	0	8.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	394.0	0	BX	0	8.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	394.6	0	BX	0	8.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	395.3	0	BX	0	8.52	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	395.9	0	BX	0	8.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	396.6	0	BX	0	8.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	397.2	0	BX	0	8.44	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	397.9	0	BX	0	8.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	398.5	0	BX	0	8.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	399.1	0	BX	0	8.39	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	399.8	0	BX	0	8.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	400.4	0	BX	0	8.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	401.1	0	BX	0	8.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	401.7	0	BX	0	8.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	402.3	0	BX	0	8.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	403.0	0	BX	0	8.31	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	403.6	0	BX	0	8.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	404.3	0	BX	0	8.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	404.9	0	BX	0	8.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	405.6	0	BX	0	8.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	406.2	0	BX	0	8.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	406.8	0	BX	0	8.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	407.5	0	BX	0	8.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	408.1	0	BX	0	8.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	408.8	0	BX	0	8.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	409.4	0	BX	0	8.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	410.0	0	BX	0	8.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	410.7	0	BX	0	8.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	411.3	0	BX	0	8.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	412.0	0	BX	0	8.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	412.6	0	BX	0	8.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	413.2	0	BX	0	8.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	413.9	0	BX	0	8.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	414.5	0	BX	0	8.14	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	415.2	0	BX	0	8.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	415.8	0	BX	0	8.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	416.4	0	BX	0	8.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	417.1	0	BX	0	8.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	417.7	0	BX	0	8.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	418.4	0	BX	0	8.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	419.0	0	BX	0	8.06	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	419.6	0	BX	0	8.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	420.3	0	BX	0	8.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	420.9	0	BX	0	7.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	421.6	0	BX	0	7.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	422.2	0	BX	0	7.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	422.8	0	BX	0	7.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	423.5	0	BX	0	7.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	424.1	0	BX	0	7.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	424.8	0	BX	0	7.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	425.4	0	BX	0	7.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	426.0	0	BX	0	7.86	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	426.7	0	BX	0	7.83	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	427.3	0	BX	0	7.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	428.0	0	BX	0	7.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	428.6	0	BX	0	7.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	429.2	0	BX	0	7.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	429.9	0	BX	0	7.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	430.5	0	BX	0	7.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	431.2	0	BX	0	7.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	431.8	0	BX	0	7.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	432.4	0	BX	0	7.73	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	433.1	0	BX	0	7.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	433.7	0	BX	0	7.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	434.4	0	BX	0	7.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	435.0	0	BX	0	7.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	435.6	0	BX	0	7.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	436.3	0	BX	0	7.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	436.9	0	BX	0	7.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	437.6	0	BX	0	7.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	438.2	0	BX	0	7.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	438.8	0	BX	0	7.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	439.5	0	BX	0	7.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	440.1	0	BX	0	7.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	440.8	0	BX	0	7.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	441.4	0	BX	0	7.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	442.0	0	BX	0	7.62	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	442.7	0	BX	0	7.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	443.3	0	BX	0	7.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	443.9	0	BX	0	7.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	444.6	0	BX	0	7.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	445.2	0	BX	0	7.56	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	445.9	0	BX	0	7.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	446.5	0	BX	0	7.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	447.1	0	BX	0	7.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	447.8	0	BX	0	7.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	448.4	0	BX	0	7.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	449.1	0	BX	0	7.49	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	449.7	0	BX	0	7.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	450.3	0	BX	0	7.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	451.0	0	BX	0	7.42	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	451.6	0	BX	0	7.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	452.2	0	BX	0	7.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	452.9	0	BX	0	7.39	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	453.5	0	BX	0	7.39	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	454.2	0	BX	0	7.39	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	454.8	0	BX	0	7.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	455.4	0	BX	0	7.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	456.1	0	BX	0	7.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	456.7	0	BX	0	7.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	457.3	0	BX	0	7.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	458.0	0	BX	0	7.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	458.6	0	BX	0	7.31	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	459.3	0	BX	0	7.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	459.9	0	BX	0	7.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	460.5	0	BX	0	7.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	461.2	0	BX	0	7.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	461.8	0	BX	0	7.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	462.4	0	BX	0	7.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	463.1	0	BX	0	7.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	463.7	0	BX	0	7.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	464.4	0	BX	0	7.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	465.0	0	BX	0	7.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	465.6	0	BX	0	7.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	466.3	0	BX	0	7.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	466.9	0	BX	0	7.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	467.5	0	BX	0	7.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	468.2	0	BX	0	7.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	468.8	0	BX	0	7.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	469.5	0	BX	0	7.05	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	470.1	0	BX	0	7.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	470.7	0	BX	0	7.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	471.4	0	BX	0	7.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	472.0	0	BX	0	7.00	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	472.6	0	BX	0	7.00	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	473.3	0	BX	0	7.00	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	473.9	0	BX	0	6.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	474.5	0	BX	0	7.00	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	475.2	0	BX	0	6.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	475.8	0	BX	0	6.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	476.5	0	BX	0	6.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	477.1	0	BX	0	6.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	477.7	0	BX	0	6.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	478.4	0	BX	0	6.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	479.0	0	BX	0	6.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	479.6	0	BX	0	6.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	480.3	0	BX	0	6.96	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	480.9	0	BX	0	6.96	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	481.5	0	BX	0	6.95	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	482.2	0	BX	0	6.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	482.8	0	BX	0	6.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	483.4	0	BX	0	6.93	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	484.1	0	BX	0	6.93	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	484.7	0	BX	0	6.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	485.4	0	BX	0	6.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	486.0	0	BX	0	6.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	486.6	0	BX	0	6.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	487.3	0	BX	0	6.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	487.9	0	BX	0	6.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	488.5	0	BX	0	6.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	489.2	0	BX	0	6.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	489.8	0	BX	0	6.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	490.4	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	491.1	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	491.7	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	492.3	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	493.0	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	493.6	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	494.3	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	494.9	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	495.5	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	496.2	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	496.8	0	BX	0	6.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	497.4	0	BX	0	6.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	498.1	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	498.7	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	499.3	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	500.0	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	500.6	0	BX	0	6.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	501.2	0	BX	0	6.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	501.9	0	BX	0	6.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	502.5	0	BX	0	6.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	503.1	0	BX	0	6.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	503.8	0	BX	0	6.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	504.4	0	BX	0	6.87	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	505.0	0	BX	0	6.87	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	505.7	0	BX	0	6.87	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	506.3	0	BX	0	6.86	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	506.9	0	BX	0	6.86	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	507.6	0	BX	0	6.86	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	508.2	0	BX	0	6.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	508.8	0	BX	0	6.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	509.5	0	BX	0	6.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	510.1	0	BX	0	6.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	510.7	0	BX	0	6.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	511.4	0	BX	0	6.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	512.0	0	BX	0	6.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	512.6	0	BX	0	6.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	513.3	0	BX	0	6.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	513.9	0	BX	0	6.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	514.5	0	BX	0	6.83	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	515.2	0	BX	0	6.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	515.8	0	BX	0	6.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	516.4	0	BX	0	6.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	517.1	0	BX	0	6.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	517.7	0	BX	0	6.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	518.3	0	BX	0	6.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	519.0	0	BX	0	6.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	519.6	0	BX	0	6.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	520.2	0	BX	0	6.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	520.9	0	BX	0	6.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	521.5	0	BX	0	6.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	522.1	0	BX	0	6.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	522.8	0	BX	0	6.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	523.4	0	BX	0	6.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	524.0	0	BX	0	6.77	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	524.7	0	BX	0	6.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	525.3	0	BX	0	6.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	525.9	0	BX	0	6.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	526.6	0	BX	0	6.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	527.2	0	BX	0	6.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	527.8	0	BX	0	6.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	528.5	0	BX	0	6.73	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	529.1	0	BX	0	6.72	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	529.7	0	BX	0	6.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	530.4	0	BX	0	6.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	531.0	0	BX	0	6.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	531.6	0	BX	0	6.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	532.3	0	BX	0	6.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	532.9	0	BX	0	6.69	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	533.5	0	BX	0	6.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	534.2	0	BX	0	6.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	534.8	0	BX	0	6.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	535.4	0	BX	0	6.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	536.1	0	BX	0	6.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	536.7	0	BX	0	6.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	537.3	0	BX	0	6.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	538.0	0	BX	0	6.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	538.6	0	BX	0	6.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	539.2	0	BX	0	6.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	539.9	0	BX	0	6.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	540.5	0	BX	0	6.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	541.1	0	BX	0	6.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	541.7	0	BX	0	6.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	542.4	0	BX	0	6.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	543.0	0	BX	0	6.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	543.6	0	BX	0	6.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	544.3	0	BX	0	6.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	544.9	0	BX	0	6.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	545.5	0	BX	0	6.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	546.2	0	BX	0	6.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	546.8	0	BX	0	6.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	547.4	0	BX	0	6.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	548.1	0	BX	0	6.62	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	548.7	0	BX	0	6.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	549.3	0	BX	0	6.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	550.0	0	BX	0	6.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	550.6	0	BX	0	6.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	551.2	0	BX	0	6.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	551.8	0	BX	0	6.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	552.5	0	BX	0	6.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	553.1	0	BX	0	6.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	553.7	0	BX	0	6.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	554.4	0	BX	0	6.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	555.0	0	BX	0	6.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	555.6	0	BX	0	6.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	556.3	0	BX	0	6.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	556.9	0	BX	0	6.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	557.5	0	BX	0	6.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	558.2	0	BX	0	6.56	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	558.8	0	BX	0	6.56	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	559.4	0	BX	0	6.56	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	560.0	0	BX	0	6.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	560.7	0	BX	0	6.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	561.3	0	BX	0	6.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	561.9	0	BX	0	6.56	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	562.6	0	BX	0	6.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	563.2	0	BX	0	6.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	563.8	0	BX	0	6.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	564.5	0	BX	0	6.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	565.1	0	BX	0	6.52	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	565.7	0	BX	0	6.51	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	566.3	0	BX	0	6.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	567.0	0	BX	0	6.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	567.6	0	BX	0	6.47	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	568.2	0	BX	0	6.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	568.9	0	BX	0	6.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	569.5	0	BX	0	6.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	570.1	0	BX	0	6.47	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	570.8	0	BX	0	6.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	571.4	0	BX	0	6.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	572.0	0	BX	0	6.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	572.6	0	BX	0	6.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	573.3	0	BX	0	6.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	573.9	0	BX	0	6.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	574.5	0	BX	0	6.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	575.2	0	BX	0	6.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	575.8	0	BX	0	6.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	576.4	0	BX	0	6.44	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	577.0	0	BX	0	6.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	577.7	0	BX	0	6.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	578.3	0	BX	0	6.38	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	578.9	0	BX	0	6.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	579.6	0	BX	0	6.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	580.2	0	BX	0	6.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	580.8	0	BX	0	6.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	581.5	0	BX	0	6.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	582.1	0	BX	0	6.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	582.7	0	BX	0	6.32	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	583.3	0	BX	0	6.31	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	584.0	0	BX	0	6.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	584.6	0	BX	0	6.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	585.2	0	BX	0	6.28	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	585.9	0	BX	0	6.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	586.5	0	BX	0	6.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	587.1	0	BX	0	6.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	587.7	0	BX	0	6.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	588.4	0	BX	0	6.26	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	589.0	0	BX	0	6.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	589.6	0	BX	0	6.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	590.2	0	BX	0	6.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	590.9	0	BX	0	6.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	591.5	0	BX	0	6.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	592.1	0	BX	0	6.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	592.8	0	BX	0	6.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	593.4	0	BX	0	6.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	594.0	0	BX	0	6.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	594.6	0	BX	0	6.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	595.3	0	BX	0	6.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	595.9	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	596.5	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	597.2	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	597.8	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	598.4	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	599.0	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	599.7	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	600.3	0	BX	0	6.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	600.9	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	601.5	0	BX	0	6.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	602.2	0	BX	0	6.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	602.8	0	BX	0	6.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	603.4	0	BX	0	6.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	604.1	0	BX	0	6.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	604.7	0	BX	0	6.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	605.3	0	BX	0	6.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	605.9	0	BX	0	6.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	606.6	0	BX	0	6.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	607.2	0	BX	0	6.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	607.8	0	BX	0	6.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	608.4	0	BX	0	6.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	609.1	0	BX	0	6.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	609.7	0	BX	0	6.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	610.3	0	BX	0	6.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	611.0	0	BX	0	6.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	611.6	0	BX	0	6.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	612.2	0	BX	0	6.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	612.8	0	BX	0	6.14	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	613.5	0	BX	0	6.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	614.1	0	BX	0	6.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	614.7	0	BX	0	6.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	615.3	0	BX	0	6.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	616.0	0	BX	0	6.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	616.6	0	BX	0	6.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	617.2	0	BX	0	6.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	617.8	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	618.5	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	619.1	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	619.7	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	620.3	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	621.0	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	621.6	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	622.2	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	622.9	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	623.5	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	624.1	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	624.7	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	625.4	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	626.0	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	626.6	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	627.2	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	627.9	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	628.5	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	629.1	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	629.7	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	630.4	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	631.0	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	631.6	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	632.2	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	632.9	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	633.5	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	634.1	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	634.7	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	635.4	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	636.0	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	636.6	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	637.2	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	637.9	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	638.5	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	639.1	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	639.7	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	640.4	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	641.0	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	641.6	0	BX	0	6.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	642.2	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	642.9	0	BX	0	6.10	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	643.5	0	BX	0	6.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	644.1	0	BX	0	6.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	644.7	0	BX	0	6.08	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	645.4	0	BX	0	6.08	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	646.0	0	BX	0	6.09	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	646.6	0	BX	0	6.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	647.2	0	BX	0	6.08	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	647.8	0	BX	0	6.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	648.5	0	BX	0	6.07	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	649.1	0	BX	0	6.06	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	649.7	0	BX	0	6.06	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	650.3	0	BX	0	6.05	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	651.0	0	BX	0	6.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	651.6	0	BX	0	6.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	652.2	0	BX	0	6.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	652.8	0	BX	0	6.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	653.5	0	BX	0	6.04	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	654.1	0	BX	0	6.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	654.7	0	BX	0	6.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	655.3	0	BX	0	6.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	656.0	0	BX	0	6.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	656.6	0	BX	0	6.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	657.2	0	BX	0	6.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	657.8	0	BX	0	6.03	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	658.5	0	BX	0	6.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	659.1	0	BX	0	6.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	659.7	0	BX	0	6.02	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	660.3	0	BX	0	6.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	660.9	0	BX	0	6.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	661.6	0	BX	0	6.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	662.2	0	BX	0	6.01	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	662.8	0	BX	0	6.00	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	663.4	0	BX	0	5.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	664.1	0	BX	0	5.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	664.7	0	BX	0	5.99	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	665.3	0	BX	0	5.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	665.9	0	BX	0	5.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	666.5	0	BX	0	5.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	667.2	0	BX	0	5.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	667.8	0	BX	0	5.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	668.4	0	BX	0	5.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	669.0	0	BX	0	5.98	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	669.7	0	BX	0	5.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	670.3	0	BX	0	5.97	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	670.9	0	BX	0	5.95	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	671.5	0	BX	0	5.95	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	672.2	0	BX	0	5.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	672.8	0	BX	0	5.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	673.4	0	BX	0	5.93	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	674.0	0	BX	0	5.94	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	674.6	0	BX	0	5.93	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	675.3	0	BX	0	5.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	675.9	0	BX	0	5.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	676.5	0	BX	0	5.92	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	677.1	0	BX	0	5.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	677.7	0	BX	0	5.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	678.4	0	BX	0	5.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	679.0	0	BX	0	5.91	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	679.6	0	BX	0	5.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	680.2	0	BX	0	5.90	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	680.9	0	BX	0	5.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	681.5	0	BX	0	5.89	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	682.1	0	BX	0	5.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	682.7	0	BX	0	5.88	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	683.3	0	BX	0	5.87	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	684.0	0	BX	0	5.85	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	684.6	0	BX	0	5.84	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	685.2	0	BX	0	5.83	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	685.8	0	BX	0	5.83	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	686.5	0	BX	0	5.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	687.1	0	BX	0	5.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	687.7	0	BX	0	5.82	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	688.3	0	BX	0	5.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	688.9	0	BX	0	5.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	689.6	0	BX	0	5.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	690.2	0	BX	0	5.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	690.8	0	BX	0	5.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	691.4	0	BX	0	5.81	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	692.0	0	BX	0	5.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	692.7	0	BX	0	5.80	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	693.3	0	BX	0	5.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	693.9	0	BX	0	5.79	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	694.5	0	BX	0	5.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	695.1	0	BX	0	5.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	695.8	0	BX	0	5.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	696.4	0	BX	0	5.78	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	697.0	0	BX	0	5.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	697.6	0	BX	0	5.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	698.2	0	BX	0	5.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	698.9	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	699.5	0	BX	0	5.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	700.1	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	700.7	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	701.3	0	BX	0	5.76	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	702.0	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	702.6	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	703.2	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	703.8	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	704.4	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	705.1	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	705.7	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	706.3	0	BX	0	5.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	706.9	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	707.5	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	708.2	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	708.8	0	BX	0	5.75	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	709.4	0	BX	0	5.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	710.0	0	BX	0	5.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	710.6	0	BX	0	5.74	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	711.3	0	BX	0	5.73	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	711.9	0	BX	0	5.72	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	712.5	0	BX	0	5.72	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	713.1	0	BX	0	5.72	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	713.7	0	BX	0	5.71	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	714.4	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	715.0	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	715.6	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	716.2	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	716.8	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	717.5	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	718.1	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	718.7	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	719.3	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	719.9	0	BX	0	5.70	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	720.5	0	BX	0	5.69	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	721.2	0	BX	0	5.69	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	721.8	0	BX	0	5.69	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	722.4	0	BX	0	5.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	723.0	0	BX	0	5.68	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	723.6	0	BX	0	5.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	724.3	0	BX	0	5.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	724.9	0	BX	0	5.67	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	725.5	0	BX	0	5.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	726.1	0	BX	0	5.66	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	726.7	0	BX	0	5.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	727.4	0	BX	0	5.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	728.0	0	BX	0	5.65	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	728.6	0	BX	0	5.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	729.2	0	BX	0	5.64	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	729.8	0	BX	0	5.63	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	730.4	0	BX	0	5.62	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	731.1	0	BX	0	5.62	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	731.7	0	BX	0	5.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	732.3	0	BX	0	5.62	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	732.9	0	BX	0	5.61	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	733.5	0	BX	0	5.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	734.2	0	BX	0	5.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	734.8	0	BX	0	5.60	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	735.4	0	BX	0	5.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	736.0	0	BX	0	5.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	736.6	0	BX	0	5.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	737.2	0	BX	0	5.59	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	737.9	0	BX	0	5.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	738.5	0	BX	0	5.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	739.1	0	BX	0	5.58	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	739.7	0	BX	0	5.57	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	740.3	0	BX	0	5.56	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	740.9	0	BX	0	5.55	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	741.6	0	BX	0	5.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	742.2	0	BX	0	5.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	742.8	0	BX	0	5.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	743.4	0	BX	0	5.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	744.0	0	BX	0	5.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	744.6	0	BX	0	5.54	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	745.3	0	BX	0	5.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	745.9	0	BX	0	5.53	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	746.5	0	BX	0	5.52	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	747.1	0	BX	0	5.51	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	747.7	0	BX	0	5.51	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	748.3	0	BX	0	5.52	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	749.0	0	BX	0	5.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	749.6	0	BX	0	5.51	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	750.2	0	BX	0	5.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	750.8	0	BX	0	5.51	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	751.4	0	BX	0	5.51	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	752.0	0	BX	0	5.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	752.7	0	BX	0	5.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	753.3	0	BX	0	5.51	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	753.9	0	BX	0	5.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	754.5	0	BX	0	5.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	755.1	0	BX	0	5.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	755.7	0	BX	0	5.50	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	756.4	0	BX	0	5.49	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	757.0	0	BX	0	5.49	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	757.6	0	BX	0	5.49	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	758.2	0	BX	0	5.49	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	758.8	0	BX	0	5.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	759.4	0	BX	0	5.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	760.1	0	BX	0	5.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	760.7	0	BX	0	5.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	761.3	0	BX	0	5.48	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	761.9	0	BX	0	5.47	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	762.5	0	BX	0	5.47	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	763.1	0	BX	0	5.47	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	763.8	0	BX	0	5.46	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	764.4	0	BX	0	5.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	765.0	0	BX	0	5.45	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	765.6	0	BX	0	5.44	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	766.2	0	BX	0	5.43	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	766.8	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	767.4	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	768.1	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	768.7	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	769.3	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	769.9	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	770.5	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	771.1	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	771.8	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	772.4	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	773.0	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	773.6	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	774.2	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	774.8	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	775.4	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	776.1	0	BX	0	5.41	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	776.7	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	777.3	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	777.9	0	BX	0	5.40	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	778.5	0	BX	0	5.39	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	779.1	0	BX	0	5.39	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	779.7	0	BX	0	5.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	780.4	0	BX	0	5.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	781.0	0	BX	0	5.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	781.6	0	BX	0	5.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	782.2	0	BX	0	5.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	782.8	0	BX	0	5.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	783.4	0	BX	0	5.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	784.0	0	BX	0	5.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	784.7	0	BX	0	5.37	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	785.3	0	BX	0	5.36	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	785.9	0	BX	0	5.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	786.5	0	BX	0	5.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	787.1	0	BX	0	5.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	787.7	0	BX	0	5.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	788.3	0	BX	0	5.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	789.0	0	BX	0	5.35	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	789.6	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	790.2	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	790.8	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	791.4	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	792.0	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	792.6	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	793.2	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	793.9	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	794.5	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	795.1	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	795.7	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	796.3	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	796.9	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	797.5	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	798.2	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	798.8	0	BX	0	5.34	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	799.4	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	800.0	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	800.6	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	801.2	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	801.8	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	802.4	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	803.1	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	803.7	0	BX	0	5.32	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	804.3	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	804.9	0	BX	0	5.33	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	805.5	0	BX	0	5.32	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	806.1	0	BX	0	5.32	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	806.7	0	BX	0	5.31	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	807.3	0	BX	0	5.30	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	808.0	0	BX	0	5.29	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	808.6	0	BX	0	5.27	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	809.2	0	BX	0	5.25	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	809.8	0	BX	0	5.24	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	810.4	0	BX	0	5.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	811.0	0	BX	0	5.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	811.6	0	BX	0	5.23	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	812.2	0	BX	0	5.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	812.9	0	BX	0	5.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	813.5	0	BX	0	5.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	814.1	0	BX	0	5.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	814.7	0	BX	0	5.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	815.3	0	BX	0	5.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	815.9	0	BX	0	5.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	816.5	0	BX	0	5.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	817.1	0	BX	0	5.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	817.7	0	BX	0	5.22	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	818.4	0	BX	0	5.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	819.0	0	BX	0	5.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	819.6	0	BX	0	5.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	820.2	0	BX	0	5.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	820.8	0	BX	0	5.21	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	821.4	0	BX	0	5.20	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	822.0	0	BX	0	5.19	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	822.6	0	BX	0	5.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	823.3	0	BX	0	5.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	823.9	0	BX	0	5.18	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	824.5	0	BX	0	5.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	825.1	0	BX	0	5.17	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	825.7	0	BX	0	5.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	826.3	0	BX	0	5.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	826.9	0	BX	0	5.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	827.5	0	BX	0	5.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	828.1	0	BX	0	5.16	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	828.8	0	BX	0	5.15	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	829.4	0	BX	0	5.14	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	830.0	0	BX	0	5.14	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	830.6	0	BX	0	5.14	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	831.2	0	BX	0	5.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	831.8	0	BX	0	5.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	832.4	0	BX	0	5.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	833.0	0	BX	0	5.13	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	833.6	0	BX	0	5.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	834.2	0	BX	0	5.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	834.9	0	BX	0	5.11	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	835.5	0	BX	0	5.12	0
@3851__19971508	001	C	02/27/1997	04:00	141.5000	14.7000	0	836.1	0	BX	0	5.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	0.7	0	BX	0	28.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	1.3	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	2.0	0	BX	0	28.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	2.7	0	BX	0	28.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	3.3	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	4.0	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	4.7	0	BX	0	28.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	5.4	0	BX	0	28.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	6.0	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	6.7	0	BX	0	28.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	7.4	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	8.0	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	8.7	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	9.4	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	10.0	0	BX	0	28.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	10.7	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	11.4	0	BX	0	28.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	12.0	0	BX	0	28.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	12.7	0	BX	0	28.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	13.4	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	14.0	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	14.7	0	BX	0	28.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	15.4	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	16.0	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	16.7	0	BX	0	28.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	17.4	0	BX	0	28.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	18.0	0	BX	0	28.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	18.7	0	BX	0	28.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	19.4	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	20.1	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	20.7	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	21.4	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	22.1	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	22.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	23.4	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	24.1	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	24.7	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	25.4	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	26.1	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	26.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	27.4	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	28.1	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	28.7	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	29.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	30.1	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	30.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	31.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	32.1	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	32.7	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	33.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	34.1	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	34.7	0	BX	0	28.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	35.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	36.1	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	36.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	37.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	38.1	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	38.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	39.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	40.1	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	40.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	41.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	42.1	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	42.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	43.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	44.1	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	44.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	45.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	46.1	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	46.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	47.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	48.1	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	48.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	49.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	50.1	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	50.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	51.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	52.1	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	52.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	53.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	54.0	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	54.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	55.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	56.0	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	56.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	57.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	58.0	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	58.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	59.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	60.0	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	60.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	61.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	62.0	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	62.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	63.4	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	64.0	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	64.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	65.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	66.0	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	66.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	67.4	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	68.0	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	68.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	69.3	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	70.0	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	70.7	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	71.3	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	72.0	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	72.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	73.3	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	74.0	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	74.7	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	75.3	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	76.0	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	76.6	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	77.3	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	78.0	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	78.6	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	79.3	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	80.0	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	80.6	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	81.3	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	82.0	0	BX	0	28.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	82.6	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	83.3	0	BX	0	28.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	83.9	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	84.6	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	85.3	0	BX	0	28.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	85.9	0	BX	0	28.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	86.6	0	BX	0	28.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	87.3	0	BX	0	28.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	87.9	0	BX	0	28.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	88.6	0	BX	0	28.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	89.3	0	BX	0	28.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	89.9	0	BX	0	28.59	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	90.6	0	BX	0	28.58	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	91.2	0	BX	0	28.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	91.9	0	BX	0	28.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	92.6	0	BX	0	28.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	93.2	0	BX	0	28.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	93.9	0	BX	0	28.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	94.6	0	BX	0	28.42	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	95.2	0	BX	0	28.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	95.9	0	BX	0	28.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	96.5	0	BX	0	28.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	97.2	0	BX	0	28.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	97.9	0	BX	0	28.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	98.5	0	BX	0	28.28	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	99.2	0	BX	0	28.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	99.9	0	BX	0	28.28	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	100.5	0	BX	0	28.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	101.2	0	BX	0	28.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	101.8	0	BX	0	28.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	102.5	0	BX	0	28.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	103.2	0	BX	0	28.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	103.8	0	BX	0	28.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	104.5	0	BX	0	28.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	105.2	0	BX	0	28.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	105.8	0	BX	0	28.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	106.5	0	BX	0	28.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	107.1	0	BX	0	28.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	107.8	0	BX	0	28.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	108.5	0	BX	0	28.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	109.1	0	BX	0	28.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	109.8	0	BX	0	28.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	110.5	0	BX	0	28.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	111.1	0	BX	0	28.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	111.8	0	BX	0	28.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	112.4	0	BX	0	28.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	113.1	0	BX	0	28.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	113.8	0	BX	0	28.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	114.4	0	BX	0	28.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	115.1	0	BX	0	28.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	115.7	0	BX	0	28.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	116.4	0	BX	0	28.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	117.1	0	BX	0	27.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	117.7	0	BX	0	27.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	118.4	0	BX	0	27.93	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	119.0	0	BX	0	27.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	119.7	0	BX	0	27.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	120.4	0	BX	0	27.78	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	121.0	0	BX	0	27.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	121.7	0	BX	0	27.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	122.4	0	BX	0	27.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	123.0	0	BX	0	27.53	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	123.7	0	BX	0	27.49	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	124.3	0	BX	0	27.44	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	125.0	0	BX	0	27.34	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	125.7	0	BX	0	27.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	126.3	0	BX	0	27.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	127.0	0	BX	0	27.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	127.6	0	BX	0	27.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	128.3	0	BX	0	27.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	129.0	0	BX	0	27.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	129.6	0	BX	0	27.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	130.3	0	BX	0	27.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	130.9	0	BX	0	27.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	131.6	0	BX	0	26.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	132.3	0	BX	0	26.93	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	132.9	0	BX	0	26.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	133.6	0	BX	0	26.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	134.2	0	BX	0	26.78	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	134.9	0	BX	0	26.73	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	135.6	0	BX	0	26.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	136.2	0	BX	0	26.53	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	136.9	0	BX	0	26.48	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	137.5	0	BX	0	26.45	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	138.2	0	BX	0	26.39	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	138.9	0	BX	0	26.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	139.5	0	BX	0	26.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	140.2	0	BX	0	26.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	140.8	0	BX	0	26.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	141.5	0	BX	0	26.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	142.2	0	BX	0	25.95	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	142.8	0	BX	0	25.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	143.5	0	BX	0	25.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	144.1	0	BX	0	25.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	144.8	0	BX	0	25.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	145.5	0	BX	0	25.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	146.1	0	BX	0	25.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	146.8	0	BX	0	25.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	147.4	0	BX	0	25.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	148.1	0	BX	0	25.73	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	148.7	0	BX	0	25.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	149.4	0	BX	0	25.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	150.1	0	BX	0	25.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	150.7	0	BX	0	25.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	151.4	0	BX	0	25.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	152.0	0	BX	0	25.45	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	152.7	0	BX	0	25.41	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	153.4	0	BX	0	25.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	154.0	0	BX	0	25.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	154.7	0	BX	0	25.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	155.3	0	BX	0	25.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	156.0	0	BX	0	24.98	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	156.7	0	BX	0	24.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	157.3	0	BX	0	24.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	158.0	0	BX	0	24.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	158.6	0	BX	0	24.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	159.3	0	BX	0	24.68	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	159.9	0	BX	0	24.68	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	160.6	0	BX	0	24.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	161.3	0	BX	0	24.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	161.9	0	BX	0	24.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	162.6	0	BX	0	24.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	163.2	0	BX	0	24.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	163.9	0	BX	0	24.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	164.6	0	BX	0	24.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	165.2	0	BX	0	24.42	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	165.9	0	BX	0	24.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	166.5	0	BX	0	24.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	167.2	0	BX	0	24.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	167.8	0	BX	0	24.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	168.5	0	BX	0	24.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	169.2	0	BX	0	24.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	169.8	0	BX	0	24.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	170.5	0	BX	0	24.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	171.1	0	BX	0	24.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	171.8	0	BX	0	24.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	172.4	0	BX	0	24.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	173.1	0	BX	0	24.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	173.8	0	BX	0	24.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	174.4	0	BX	0	24.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	175.1	0	BX	0	24.01	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	175.7	0	BX	0	23.97	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	176.4	0	BX	0	23.94	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	177.0	0	BX	0	23.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	177.7	0	BX	0	23.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	178.4	0	BX	0	23.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	179.0	0	BX	0	23.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	179.7	0	BX	0	23.41	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	180.3	0	BX	0	23.40	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	181.0	0	BX	0	23.39	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	181.6	0	BX	0	23.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	182.3	0	BX	0	23.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	183.0	0	BX	0	23.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	183.6	0	BX	0	23.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	184.3	0	BX	0	23.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	184.9	0	BX	0	22.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	185.6	0	BX	0	22.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	186.2	0	BX	0	22.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	186.9	0	BX	0	22.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	187.6	0	BX	0	22.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	188.2	0	BX	0	22.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	188.9	0	BX	0	22.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	189.5	0	BX	0	22.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	190.2	0	BX	0	22.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	190.8	0	BX	0	22.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	191.5	0	BX	0	22.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	192.1	0	BX	0	22.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	192.8	0	BX	0	22.78	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	193.5	0	BX	0	22.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	194.1	0	BX	0	22.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	194.8	0	BX	0	22.68	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	195.4	0	BX	0	22.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	196.1	0	BX	0	22.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	196.7	0	BX	0	22.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	197.4	0	BX	0	22.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	198.0	0	BX	0	22.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	198.7	0	BX	0	22.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	199.4	0	BX	0	22.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	200.0	0	BX	0	22.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	200.7	0	BX	0	22.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	201.3	0	BX	0	22.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	202.0	0	BX	0	22.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	202.6	0	BX	0	22.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	203.3	0	BX	0	22.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	203.9	0	BX	0	21.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	204.6	0	BX	0	21.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	205.3	0	BX	0	21.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	205.9	0	BX	0	21.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	206.6	0	BX	0	21.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	207.2	0	BX	0	21.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	207.9	0	BX	0	21.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	208.5	0	BX	0	21.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	209.2	0	BX	0	21.78	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	209.8	0	BX	0	21.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	210.5	0	BX	0	21.75	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	211.2	0	BX	0	21.73	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	211.8	0	BX	0	21.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	212.5	0	BX	0	21.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	213.1	0	BX	0	21.59	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	213.8	0	BX	0	21.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	214.4	0	BX	0	21.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	215.1	0	BX	0	21.43	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	215.7	0	BX	0	21.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	216.4	0	BX	0	21.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	217.0	0	BX	0	21.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	217.7	0	BX	0	21.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	218.4	0	BX	0	21.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	219.0	0	BX	0	21.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	219.7	0	BX	0	21.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	220.3	0	BX	0	21.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	221.0	0	BX	0	20.98	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	221.6	0	BX	0	20.94	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	222.3	0	BX	0	20.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	222.9	0	BX	0	20.73	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	223.6	0	BX	0	20.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	224.2	0	BX	0	20.58	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	224.9	0	BX	0	20.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	225.5	0	BX	0	20.44	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	226.2	0	BX	0	20.34	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	226.9	0	BX	0	20.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	227.5	0	BX	0	20.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	228.2	0	BX	0	20.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	228.8	0	BX	0	20.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	229.5	0	BX	0	20.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	230.1	0	BX	0	19.96	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	230.8	0	BX	0	19.93	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	231.4	0	BX	0	19.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	232.1	0	BX	0	19.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	232.7	0	BX	0	19.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	233.4	0	BX	0	19.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	234.0	0	BX	0	19.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	234.7	0	BX	0	19.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	235.3	0	BX	0	19.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	236.0	0	BX	0	19.62	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	236.7	0	BX	0	19.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	237.3	0	BX	0	19.48	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	238.0	0	BX	0	19.43	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	238.6	0	BX	0	19.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	239.3	0	BX	0	19.34	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	239.9	0	BX	0	19.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	240.6	0	BX	0	19.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	241.2	0	BX	0	19.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	241.9	0	BX	0	19.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	242.5	0	BX	0	19.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	243.2	0	BX	0	19.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	243.8	0	BX	0	19.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	244.5	0	BX	0	19.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	245.1	0	BX	0	18.95	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	245.8	0	BX	0	18.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	246.4	0	BX	0	18.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	247.1	0	BX	0	18.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	247.7	0	BX	0	18.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	248.4	0	BX	0	18.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	249.1	0	BX	0	18.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	249.7	0	BX	0	18.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	250.4	0	BX	0	18.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	251.0	0	BX	0	18.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	251.7	0	BX	0	18.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	252.3	0	BX	0	18.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	253.0	0	BX	0	18.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	253.6	0	BX	0	18.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	254.3	0	BX	0	18.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	254.9	0	BX	0	18.43	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	255.6	0	BX	0	18.40	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	256.2	0	BX	0	18.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	256.9	0	BX	0	18.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	257.5	0	BX	0	18.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	258.2	0	BX	0	18.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	258.8	0	BX	0	18.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	259.5	0	BX	0	18.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	260.1	0	BX	0	18.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	260.8	0	BX	0	18.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	261.4	0	BX	0	17.98	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	262.1	0	BX	0	17.93	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	262.7	0	BX	0	17.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	263.4	0	BX	0	17.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	264.0	0	BX	0	17.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	264.7	0	BX	0	17.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	265.3	0	BX	0	17.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	266.0	0	BX	0	17.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	266.6	0	BX	0	17.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	267.3	0	BX	0	17.59	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	267.9	0	BX	0	17.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	268.6	0	BX	0	17.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	269.2	0	BX	0	17.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	269.9	0	BX	0	17.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	270.5	0	BX	0	17.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	271.2	0	BX	0	17.41	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	271.9	0	BX	0	17.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	272.5	0	BX	0	17.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	273.2	0	BX	0	17.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	273.8	0	BX	0	17.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	274.5	0	BX	0	17.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	275.1	0	BX	0	17.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	275.8	0	BX	0	17.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	276.4	0	BX	0	17.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	277.1	0	BX	0	17.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	277.7	0	BX	0	17.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	278.4	0	BX	0	17.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	279.0	0	BX	0	17.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	279.7	0	BX	0	17.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	280.3	0	BX	0	17.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	281.0	0	BX	0	17.07	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	281.6	0	BX	0	16.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	282.3	0	BX	0	16.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	282.9	0	BX	0	16.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	283.6	0	BX	0	16.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	284.2	0	BX	0	16.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	284.9	0	BX	0	16.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	285.5	0	BX	0	16.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	286.2	0	BX	0	16.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	286.8	0	BX	0	16.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	287.5	0	BX	0	16.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	288.1	0	BX	0	16.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	288.7	0	BX	0	16.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	289.4	0	BX	0	16.59	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	290.0	0	BX	0	16.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	290.7	0	BX	0	16.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	291.3	0	BX	0	16.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	292.0	0	BX	0	16.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	292.6	0	BX	0	16.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	293.3	0	BX	0	16.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	293.9	0	BX	0	16.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	294.6	0	BX	0	16.44	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	295.2	0	BX	0	16.39	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	295.9	0	BX	0	16.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	296.5	0	BX	0	16.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	297.2	0	BX	0	16.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	297.8	0	BX	0	16.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	298.5	0	BX	0	16.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	299.1	0	BX	0	16.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	299.8	0	BX	0	16.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	300.4	0	BX	0	16.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	301.1	0	BX	0	16.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	301.7	0	BX	0	16.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	302.4	0	BX	0	16.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	303.0	0	BX	0	16.01	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	303.7	0	BX	0	15.98	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	304.3	0	BX	0	15.94	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	305.0	0	BX	0	15.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	305.6	0	BX	0	15.78	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	306.3	0	BX	0	15.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	306.9	0	BX	0	15.59	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	307.6	0	BX	0	15.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	308.2	0	BX	0	15.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	308.9	0	BX	0	15.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	309.5	0	BX	0	15.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	310.2	0	BX	0	15.44	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	310.8	0	BX	0	15.40	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	311.5	0	BX	0	15.34	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	312.1	0	BX	0	15.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	312.7	0	BX	0	15.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	313.4	0	BX	0	15.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	314.0	0	BX	0	15.28	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	314.7	0	BX	0	15.28	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	315.3	0	BX	0	15.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	316.0	0	BX	0	15.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	316.6	0	BX	0	15.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	317.3	0	BX	0	15.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	317.9	0	BX	0	15.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	318.6	0	BX	0	15.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	319.2	0	BX	0	15.01	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	319.9	0	BX	0	14.98	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	320.5	0	BX	0	14.97	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	321.2	0	BX	0	14.94	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	321.8	0	BX	0	14.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	322.5	0	BX	0	14.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	323.1	0	BX	0	14.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	323.8	0	BX	0	14.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	324.4	0	BX	0	14.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	325.0	0	BX	0	14.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	325.7	0	BX	0	14.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	326.3	0	BX	0	14.78	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	327.0	0	BX	0	14.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	327.6	0	BX	0	14.75	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	328.3	0	BX	0	14.73	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	328.9	0	BX	0	14.72	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	329.6	0	BX	0	14.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	330.2	0	BX	0	14.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	330.9	0	BX	0	14.45	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	331.5	0	BX	0	14.40	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	332.2	0	BX	0	14.34	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	332.8	0	BX	0	14.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	333.5	0	BX	0	14.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	334.1	0	BX	0	14.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	334.7	0	BX	0	14.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	335.4	0	BX	0	14.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	336.0	0	BX	0	14.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	336.7	0	BX	0	13.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	337.3	0	BX	0	13.93	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	338.0	0	BX	0	13.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	338.6	0	BX	0	13.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	339.3	0	BX	0	13.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	339.9	0	BX	0	13.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	340.6	0	BX	0	13.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	341.2	0	BX	0	13.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	341.8	0	BX	0	13.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	342.5	0	BX	0	13.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	343.1	0	BX	0	13.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	343.8	0	BX	0	13.71	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	344.4	0	BX	0	13.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	345.1	0	BX	0	13.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	345.7	0	BX	0	13.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	346.4	0	BX	0	13.59	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	347.0	0	BX	0	13.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	347.7	0	BX	0	13.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	348.3	0	BX	0	13.45	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	348.9	0	BX	0	13.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	349.6	0	BX	0	13.28	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	350.2	0	BX	0	13.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	350.9	0	BX	0	13.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	351.5	0	BX	0	13.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	352.2	0	BX	0	13.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	352.8	0	BX	0	13.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	353.5	0	BX	0	13.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	354.1	0	BX	0	13.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	354.8	0	BX	0	13.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	355.4	0	BX	0	13.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	356.0	0	BX	0	13.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	356.7	0	BX	0	13.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	357.3	0	BX	0	12.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	358.0	0	BX	0	12.94	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	358.6	0	BX	0	12.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	359.3	0	BX	0	12.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	359.9	0	BX	0	12.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	360.6	0	BX	0	12.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	361.2	0	BX	0	12.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	361.8	0	BX	0	12.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	362.5	0	BX	0	12.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	363.1	0	BX	0	12.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	363.8	0	BX	0	12.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	364.4	0	BX	0	12.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	365.1	0	BX	0	12.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	365.7	0	BX	0	12.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	366.4	0	BX	0	12.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	367.0	0	BX	0	12.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	367.6	0	BX	0	12.44	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	368.3	0	BX	0	12.41	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	368.9	0	BX	0	12.39	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	369.6	0	BX	0	12.38	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	370.2	0	BX	0	12.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	370.9	0	BX	0	12.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	371.5	0	BX	0	12.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	372.1	0	BX	0	12.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	372.8	0	BX	0	12.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	373.4	0	BX	0	12.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	374.1	0	BX	0	12.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	374.7	0	BX	0	12.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	375.4	0	BX	0	12.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	376.0	0	BX	0	12.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	376.7	0	BX	0	11.96	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	377.3	0	BX	0	11.94	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	377.9	0	BX	0	11.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	378.6	0	BX	0	11.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	379.2	0	BX	0	11.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	379.9	0	BX	0	11.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	380.5	0	BX	0	11.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	381.2	0	BX	0	11.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	381.8	0	BX	0	11.78	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	382.4	0	BX	0	11.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	383.1	0	BX	0	11.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	383.7	0	BX	0	11.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	384.4	0	BX	0	11.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	385.0	0	BX	0	11.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	385.7	0	BX	0	11.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	386.3	0	BX	0	11.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	386.9	0	BX	0	11.73	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	387.6	0	BX	0	11.71	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	388.2	0	BX	0	11.71	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	388.9	0	BX	0	11.71	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	389.5	0	BX	0	11.71	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	390.1	0	BX	0	11.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	390.8	0	BX	0	11.68	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	391.4	0	BX	0	11.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	392.1	0	BX	0	11.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	392.7	0	BX	0	11.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	393.4	0	BX	0	11.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	394.0	0	BX	0	11.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	394.6	0	BX	0	11.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	395.3	0	BX	0	11.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	395.9	0	BX	0	11.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	396.6	0	BX	0	11.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	397.2	0	BX	0	11.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	397.9	0	BX	0	11.58	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	398.5	0	BX	0	11.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	399.1	0	BX	0	11.53	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	399.8	0	BX	0	11.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	400.4	0	BX	0	11.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	401.1	0	BX	0	11.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	401.7	0	BX	0	11.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	402.3	0	BX	0	11.42	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	403.0	0	BX	0	11.39	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	403.6	0	BX	0	11.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	404.3	0	BX	0	11.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	404.9	0	BX	0	11.34	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	405.6	0	BX	0	11.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	406.2	0	BX	0	11.34	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	406.8	0	BX	0	11.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	407.5	0	BX	0	11.28	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	408.1	0	BX	0	11.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	408.8	0	BX	0	11.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	409.4	0	BX	0	11.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	410.0	0	BX	0	11.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	410.7	0	BX	0	11.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	411.3	0	BX	0	11.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	412.0	0	BX	0	11.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	412.6	0	BX	0	11.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	413.2	0	BX	0	11.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	413.9	0	BX	0	11.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	414.5	0	BX	0	11.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	415.2	0	BX	0	11.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	415.8	0	BX	0	11.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	416.4	0	BX	0	11.07	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	417.1	0	BX	0	11.07	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	417.7	0	BX	0	11.07	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	418.4	0	BX	0	11.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	419.0	0	BX	0	11.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	419.6	0	BX	0	11.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	420.3	0	BX	0	11.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	420.9	0	BX	0	11.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	421.6	0	BX	0	11.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	422.2	0	BX	0	11.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	422.8	0	BX	0	11.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	423.5	0	BX	0	11.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	424.1	0	BX	0	11.03	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	424.8	0	BX	0	11.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	425.4	0	BX	0	11.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	426.0	0	BX	0	11.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	426.7	0	BX	0	10.96	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	427.3	0	BX	0	10.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	428.0	0	BX	0	10.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	428.6	0	BX	0	10.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	429.2	0	BX	0	10.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	429.9	0	BX	0	10.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	430.5	0	BX	0	10.71	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	431.2	0	BX	0	10.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	431.8	0	BX	0	10.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	432.4	0	BX	0	10.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	433.1	0	BX	0	10.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	433.7	0	BX	0	10.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	434.4	0	BX	0	10.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	435.0	0	BX	0	10.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	435.6	0	BX	0	10.53	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	436.3	0	BX	0	10.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	436.9	0	BX	0	10.48	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	437.6	0	BX	0	10.41	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	438.2	0	BX	0	10.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	438.8	0	BX	0	10.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	439.5	0	BX	0	10.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	440.1	0	BX	0	10.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	440.8	0	BX	0	10.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	441.4	0	BX	0	10.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	442.0	0	BX	0	10.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	442.7	0	BX	0	10.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	443.3	0	BX	0	10.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	443.9	0	BX	0	10.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	444.6	0	BX	0	10.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	445.2	0	BX	0	10.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	445.9	0	BX	0	10.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	446.5	0	BX	0	10.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	447.1	0	BX	0	9.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	447.8	0	BX	0	9.98	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	448.4	0	BX	0	9.95	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	449.1	0	BX	0	9.95	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	449.7	0	BX	0	9.93	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	450.3	0	BX	0	9.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	451.0	0	BX	0	9.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	451.6	0	BX	0	9.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	452.2	0	BX	0	9.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	452.9	0	BX	0	9.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	453.5	0	BX	0	9.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	454.2	0	BX	0	9.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	454.8	0	BX	0	9.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	455.4	0	BX	0	9.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	456.1	0	BX	0	9.75	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	456.7	0	BX	0	9.72	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	457.3	0	BX	0	9.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	458.0	0	BX	0	9.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	458.6	0	BX	0	9.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	459.3	0	BX	0	9.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	459.9	0	BX	0	9.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	460.5	0	BX	0	9.58	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	461.2	0	BX	0	9.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	461.8	0	BX	0	9.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	462.4	0	BX	0	9.57	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	463.1	0	BX	0	9.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	463.7	0	BX	0	9.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	464.4	0	BX	0	9.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	465.0	0	BX	0	9.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	465.6	0	BX	0	9.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	466.3	0	BX	0	9.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	466.9	0	BX	0	9.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	467.5	0	BX	0	9.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	468.2	0	BX	0	9.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	468.8	0	BX	0	9.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	469.5	0	BX	0	9.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	470.1	0	BX	0	9.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	470.7	0	BX	0	9.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	471.4	0	BX	0	9.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	472.0	0	BX	0	9.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	472.6	0	BX	0	9.49	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	473.3	0	BX	0	9.48	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	473.9	0	BX	0	9.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	474.5	0	BX	0	9.40	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	475.2	0	BX	0	9.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	475.8	0	BX	0	9.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	476.5	0	BX	0	9.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	477.1	0	BX	0	9.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	477.7	0	BX	0	9.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	478.4	0	BX	0	9.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	479.0	0	BX	0	9.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	479.6	0	BX	0	9.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	480.3	0	BX	0	9.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	480.9	0	BX	0	9.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	481.5	0	BX	0	9.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	482.2	0	BX	0	9.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	482.8	0	BX	0	9.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	483.4	0	BX	0	9.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	484.1	0	BX	0	9.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	484.7	0	BX	0	9.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	485.4	0	BX	0	9.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	486.0	0	BX	0	8.97	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	486.6	0	BX	0	8.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	487.3	0	BX	0	8.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	487.9	0	BX	0	8.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	488.5	0	BX	0	8.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	489.2	0	BX	0	8.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	489.8	0	BX	0	8.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	490.4	0	BX	0	8.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	491.1	0	BX	0	8.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	491.7	0	BX	0	8.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	492.3	0	BX	0	8.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	493.0	0	BX	0	8.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	493.6	0	BX	0	8.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	494.3	0	BX	0	8.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	494.9	0	BX	0	8.74	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	495.5	0	BX	0	8.72	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	496.2	0	BX	0	8.71	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	496.8	0	BX	0	8.71	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	497.4	0	BX	0	8.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	498.1	0	BX	0	8.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	498.7	0	BX	0	8.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	499.3	0	BX	0	8.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	500.0	0	BX	0	8.68	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	500.6	0	BX	0	8.65	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	501.2	0	BX	0	8.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	501.9	0	BX	0	8.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	502.5	0	BX	0	8.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	503.1	0	BX	0	8.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	503.8	0	BX	0	8.63	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	504.4	0	BX	0	8.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	505.0	0	BX	0	8.59	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	505.7	0	BX	0	8.58	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	506.3	0	BX	0	8.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	506.9	0	BX	0	8.56	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	507.6	0	BX	0	8.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	508.2	0	BX	0	8.54	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	508.8	0	BX	0	8.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	509.5	0	BX	0	8.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	510.1	0	BX	0	8.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	510.7	0	BX	0	8.51	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	511.4	0	BX	0	8.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	512.0	0	BX	0	8.49	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	512.6	0	BX	0	8.48	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	513.3	0	BX	0	8.48	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	513.9	0	BX	0	8.48	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	514.5	0	BX	0	8.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	515.2	0	BX	0	8.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	515.8	0	BX	0	8.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	516.4	0	BX	0	8.44	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	517.1	0	BX	0	8.44	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	517.7	0	BX	0	8.43	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	518.3	0	BX	0	8.43	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	519.0	0	BX	0	8.42	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	519.6	0	BX	0	8.41	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	520.2	0	BX	0	8.39	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	520.9	0	BX	0	8.38	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	521.5	0	BX	0	8.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	522.1	0	BX	0	8.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	522.8	0	BX	0	8.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	523.4	0	BX	0	8.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	524.0	0	BX	0	8.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	524.7	0	BX	0	8.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	525.3	0	BX	0	8.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	525.9	0	BX	0	8.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	526.6	0	BX	0	8.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	527.2	0	BX	0	8.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	527.8	0	BX	0	8.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	528.5	0	BX	0	8.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	529.1	0	BX	0	8.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	529.7	0	BX	0	8.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	530.4	0	BX	0	8.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	531.0	0	BX	0	8.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	531.6	0	BX	0	8.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	532.3	0	BX	0	8.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	532.9	0	BX	0	8.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	533.5	0	BX	0	8.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	534.2	0	BX	0	8.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	534.8	0	BX	0	8.26	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	535.4	0	BX	0	8.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	536.1	0	BX	0	8.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	536.7	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	537.3	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	538.0	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	538.6	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	539.2	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	539.9	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	540.5	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	541.1	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	541.7	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	542.4	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	543.0	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	543.6	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	544.3	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	544.9	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	545.5	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	546.2	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	546.8	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	547.4	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	548.1	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	548.7	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	549.3	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	550.0	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	550.6	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	551.2	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	551.8	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	552.5	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	553.1	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	553.7	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	554.4	0	BX	0	8.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	555.0	0	BX	0	8.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	555.6	0	BX	0	8.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	556.3	0	BX	0	8.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	556.9	0	BX	0	8.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	557.5	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	558.2	0	BX	0	7.96	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	558.8	0	BX	0	7.94	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	559.4	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	560.0	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	560.7	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	561.3	0	BX	0	7.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	561.9	0	BX	0	7.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	562.6	0	BX	0	7.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	563.2	0	BX	0	7.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	563.8	0	BX	0	7.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	564.5	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	565.1	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	565.7	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	566.3	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	567.0	0	BX	0	7.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	567.6	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	568.2	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	568.9	0	BX	0	7.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	569.5	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	570.1	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	570.8	0	BX	0	7.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	571.4	0	BX	0	7.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	572.0	0	BX	0	7.72	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	572.6	0	BX	0	7.70	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	573.3	0	BX	0	7.69	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	573.9	0	BX	0	7.67	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	574.5	0	BX	0	7.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	575.2	0	BX	0	7.66	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	575.8	0	BX	0	7.64	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	576.4	0	BX	0	7.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	577.0	0	BX	0	7.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	577.7	0	BX	0	7.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	578.3	0	BX	0	7.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	578.9	0	BX	0	7.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	579.6	0	BX	0	7.61	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	580.2	0	BX	0	7.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	580.8	0	BX	0	7.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	581.5	0	BX	0	7.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	582.1	0	BX	0	7.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	582.7	0	BX	0	7.60	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	583.3	0	BX	0	7.58	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	584.0	0	BX	0	7.55	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	584.6	0	BX	0	7.53	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	585.2	0	BX	0	7.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	585.9	0	BX	0	7.52	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	586.5	0	BX	0	7.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	587.1	0	BX	0	7.50	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	587.7	0	BX	0	7.49	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	588.4	0	BX	0	7.47	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	589.0	0	BX	0	7.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	589.6	0	BX	0	7.44	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	590.2	0	BX	0	7.42	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	590.9	0	BX	0	7.39	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	591.5	0	BX	0	7.38	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	592.1	0	BX	0	7.38	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	592.8	0	BX	0	7.37	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	593.4	0	BX	0	7.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	594.0	0	BX	0	7.36	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	594.6	0	BX	0	7.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	595.3	0	BX	0	7.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	595.9	0	BX	0	7.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	596.5	0	BX	0	7.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	597.2	0	BX	0	7.35	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	597.8	0	BX	0	7.34	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	598.4	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	599.0	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	599.7	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	600.3	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	600.9	0	BX	0	7.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	601.5	0	BX	0	7.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	602.2	0	BX	0	7.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	602.8	0	BX	0	7.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	603.4	0	BX	0	7.29	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	604.1	0	BX	0	7.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	604.7	0	BX	0	7.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	605.3	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	605.9	0	BX	0	7.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	606.6	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	607.2	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	607.8	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	608.4	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	609.1	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	609.7	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	610.3	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	611.0	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	611.6	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	612.2	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	612.8	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	613.5	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	614.1	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	614.7	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	615.3	0	BX	0	7.33	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	616.0	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	616.6	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	617.2	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	617.8	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	618.5	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	619.1	0	BX	0	7.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	619.7	0	BX	0	7.32	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	620.3	0	BX	0	7.31	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	621.0	0	BX	0	7.30	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	621.6	0	BX	0	7.27	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	622.2	0	BX	0	7.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	622.9	0	BX	0	7.25	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	623.5	0	BX	0	7.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	624.1	0	BX	0	7.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	624.7	0	BX	0	7.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	625.4	0	BX	0	7.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	626.0	0	BX	0	7.20	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	626.6	0	BX	0	7.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	627.2	0	BX	0	7.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	627.9	0	BX	0	7.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	628.5	0	BX	0	7.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	629.1	0	BX	0	7.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	629.7	0	BX	0	7.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	630.4	0	BX	0	7.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	631.0	0	BX	0	7.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	631.6	0	BX	0	7.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	632.2	0	BX	0	7.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	632.9	0	BX	0	7.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	633.5	0	BX	0	7.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	634.1	0	BX	0	7.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	634.7	0	BX	0	7.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	635.4	0	BX	0	7.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	636.0	0	BX	0	7.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	636.6	0	BX	0	7.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	637.2	0	BX	0	7.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	637.9	0	BX	0	7.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	638.5	0	BX	0	7.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	639.1	0	BX	0	7.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	639.7	0	BX	0	7.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	640.4	0	BX	0	7.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	641.0	0	BX	0	7.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	641.6	0	BX	0	7.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	642.2	0	BX	0	7.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	642.9	0	BX	0	7.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	643.5	0	BX	0	7.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	644.1	0	BX	0	7.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	644.7	0	BX	0	7.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	645.4	0	BX	0	7.07	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	646.0	0	BX	0	7.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	646.6	0	BX	0	7.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	647.2	0	BX	0	7.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	647.8	0	BX	0	7.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	648.5	0	BX	0	7.46	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	649.1	0	BX	0	7.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	649.7	0	BX	0	8.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	650.3	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	651.0	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	651.6	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	652.2	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	652.8	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	653.5	0	BX	0	8.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	654.1	0	BX	0	8.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	654.7	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	655.3	0	BX	0	8.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	656.0	0	BX	0	8.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	656.6	0	BX	0	8.24	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	657.2	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	657.8	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	658.5	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	659.1	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	659.7	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	660.3	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	660.9	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	661.6	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	662.2	0	BX	0	8.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	662.8	0	BX	0	8.23	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	663.4	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	664.1	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	664.7	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	665.3	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	665.9	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	666.5	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	667.2	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	667.8	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	668.4	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	669.0	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	669.7	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	670.3	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	670.9	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	671.5	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	672.2	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	672.8	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	673.4	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	674.0	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	674.6	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	675.3	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	675.9	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	676.5	0	BX	0	8.22	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	677.1	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	677.7	0	BX	0	8.21	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	678.4	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	679.0	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	679.6	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	680.2	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	680.9	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	681.5	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	682.1	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	682.7	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	683.3	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	684.0	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	684.6	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	685.2	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	685.8	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	686.5	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	687.1	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	687.7	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	688.3	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	688.9	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	689.6	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	690.2	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	690.8	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	691.4	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	692.0	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	692.7	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	693.3	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	693.9	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	694.5	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	695.1	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	695.8	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	696.4	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	697.0	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	697.6	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	698.2	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	698.9	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	699.5	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	700.1	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	700.7	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	701.3	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	702.0	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	702.6	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	703.2	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	703.8	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	704.4	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	705.1	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	705.7	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	706.3	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	706.9	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	707.5	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	708.2	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	708.8	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	709.4	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	710.0	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	710.6	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	711.3	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	711.9	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	712.5	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	713.1	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	713.7	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	714.4	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	715.0	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	715.6	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	716.2	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	716.8	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	717.5	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	718.1	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	718.7	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	719.3	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	719.9	0	BX	0	8.19	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	720.5	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	721.2	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	721.8	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	722.4	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	723.0	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	723.6	0	BX	0	8.18	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	724.3	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	724.9	0	BX	0	8.17	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	725.5	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	726.1	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	726.7	0	BX	0	8.16	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	727.4	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	728.0	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	728.6	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	729.2	0	BX	0	8.14	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	729.8	0	BX	0	8.15	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	730.4	0	BX	0	8.13	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	731.1	0	BX	0	8.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	731.7	0	BX	0	8.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	732.3	0	BX	0	8.12	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	732.9	0	BX	0	8.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	733.5	0	BX	0	8.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	734.2	0	BX	0	8.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	734.8	0	BX	0	8.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	735.4	0	BX	0	8.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	736.0	0	BX	0	8.11	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	736.6	0	BX	0	8.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	737.2	0	BX	0	8.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	737.9	0	BX	0	8.10	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	738.5	0	BX	0	8.09	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	739.1	0	BX	0	8.08	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	739.7	0	BX	0	8.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	740.3	0	BX	0	8.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	740.9	0	BX	0	8.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	741.6	0	BX	0	8.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	742.2	0	BX	0	8.06	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	742.8	0	BX	0	8.04	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	743.4	0	BX	0	8.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	744.0	0	BX	0	8.05	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	744.6	0	BX	0	8.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	745.3	0	BX	0	8.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	745.9	0	BX	0	8.02	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	746.5	0	BX	0	8.01	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	747.1	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	747.7	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	748.3	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	749.0	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	749.6	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	750.2	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	750.8	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	751.4	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	752.0	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	752.7	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	753.3	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	753.9	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	754.5	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	755.1	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	755.7	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	756.4	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	757.0	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	757.6	0	BX	0	8.01	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	758.2	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	758.8	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	759.4	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	760.1	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	760.7	0	BX	0	8.00	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	761.3	0	BX	0	7.99	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	761.9	0	BX	0	7.98	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	762.5	0	BX	0	7.96	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	763.1	0	BX	0	7.97	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	763.8	0	BX	0	7.96	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	764.4	0	BX	0	7.95	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	765.0	0	BX	0	7.94	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	765.6	0	BX	0	7.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	766.2	0	BX	0	7.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	766.8	0	BX	0	7.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	767.4	0	BX	0	7.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	768.1	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	768.7	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	769.3	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	769.9	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	770.5	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	771.1	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	771.8	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	772.4	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	773.0	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	773.6	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	774.2	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	774.8	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	775.4	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	776.1	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	776.7	0	BX	0	7.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	777.3	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	777.9	0	BX	0	7.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	778.5	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	779.1	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	779.7	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	780.4	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	781.0	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	781.6	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	782.2	0	BX	0	7.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	782.8	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	783.4	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	784.0	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	784.7	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	785.3	0	BX	0	7.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	785.9	0	BX	0	7.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	786.5	0	BX	0	7.93	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	787.1	0	BX	0	7.93	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	787.7	0	BX	0	7.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	788.3	0	BX	0	7.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	789.0	0	BX	0	7.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	789.6	0	BX	0	7.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	790.2	0	BX	0	7.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	790.8	0	BX	0	7.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	791.4	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	792.0	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	792.6	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	793.2	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	793.9	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	794.5	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	795.1	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	795.7	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	796.3	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	796.9	0	BX	0	7.91	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	797.5	0	BX	0	7.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	798.2	0	BX	0	7.92	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	798.8	0	BX	0	7.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	799.4	0	BX	0	7.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	800.0	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	800.6	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	801.2	0	BX	0	7.89	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	801.8	0	BX	0	7.90	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	802.4	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	803.1	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	803.7	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	804.3	0	BX	0	7.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	804.9	0	BX	0	7.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	805.5	0	BX	0	7.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	806.1	0	BX	0	7.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	806.7	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	807.3	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	808.0	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	808.6	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	809.2	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	809.8	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	810.4	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	811.0	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	811.6	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	812.2	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	812.9	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	813.5	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	814.1	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	814.7	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	815.3	0	BX	0	7.88	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	815.9	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	816.5	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	817.1	0	BX	0	7.87	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	817.7	0	BX	0	7.86	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	818.4	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	819.0	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	819.6	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	820.2	0	BX	0	7.85	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	820.8	0	BX	0	7.84	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	821.4	0	BX	0	7.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	822.0	0	BX	0	7.83	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	822.6	0	BX	0	7.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	823.3	0	BX	0	7.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	823.9	0	BX	0	7.82	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	824.5	0	BX	0	7.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	825.1	0	BX	0	7.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	825.7	0	BX	0	7.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	826.3	0	BX	0	7.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	826.9	0	BX	0	7.75	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	827.5	0	BX	0	7.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	828.1	0	BX	0	7.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	828.8	0	BX	0	7.76	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	829.4	0	BX	0	7.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	830.0	0	BX	0	7.78	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	830.6	0	BX	0	7.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	831.2	0	BX	0	7.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	831.8	0	BX	0	7.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	832.4	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	833.0	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	833.6	0	BX	0	7.81	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	834.2	0	BX	0	7.80	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	834.9	0	BX	0	7.79	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	835.5	0	BX	0	7.77	0
@3851__19991509	001	C	04/15/1999	02:19	140.9000	15.0000	0	836.1	0	BX	0	7.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	0.7	0	BX	0	29.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	1.3	0	BX	0	29.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	2.0	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	2.7	0	BX	0	29.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	3.3	0	BX	0	29.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	4.0	0	BX	0	29.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	4.7	0	BX	0	29.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	5.4	0	BX	0	29.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	6.0	0	BX	0	29.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	6.7	0	BX	0	29.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	7.4	0	BX	0	29.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	8.0	0	BX	0	29.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	8.7	0	BX	0	29.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	9.4	0	BX	0	29.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	10.0	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	10.7	0	BX	0	29.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	11.4	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	12.0	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	12.7	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	13.4	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	14.0	0	BX	0	29.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	14.7	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	15.4	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	16.0	0	BX	0	29.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	16.7	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	17.4	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	18.0	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	18.7	0	BX	0	29.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	19.4	0	BX	0	29.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	20.1	0	BX	0	29.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	20.7	0	BX	0	29.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	21.4	0	BX	0	29.54	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	22.1	0	BX	0	29.54	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	22.7	0	BX	0	29.54	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	23.4	0	BX	0	29.53	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	24.1	0	BX	0	29.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	24.7	0	BX	0	29.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	25.4	0	BX	0	29.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	26.1	0	BX	0	29.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	26.7	0	BX	0	29.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	27.4	0	BX	0	29.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	28.1	0	BX	0	29.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	28.7	0	BX	0	29.49	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	29.4	0	BX	0	29.49	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	30.1	0	BX	0	29.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	30.7	0	BX	0	29.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	31.4	0	BX	0	29.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	32.1	0	BX	0	29.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	32.7	0	BX	0	29.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	33.4	0	BX	0	29.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	34.1	0	BX	0	29.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	34.7	0	BX	0	29.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	35.4	0	BX	0	29.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	36.1	0	BX	0	29.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	36.7	0	BX	0	29.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	37.4	0	BX	0	29.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	38.1	0	BX	0	29.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	38.7	0	BX	0	29.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	39.4	0	BX	0	29.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	40.1	0	BX	0	29.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	40.7	0	BX	0	29.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	41.4	0	BX	0	29.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	42.1	0	BX	0	29.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	42.7	0	BX	0	29.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	43.4	0	BX	0	29.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	44.1	0	BX	0	29.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	44.7	0	BX	0	29.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	45.4	0	BX	0	29.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	46.1	0	BX	0	29.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	46.7	0	BX	0	29.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	47.4	0	BX	0	29.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	48.1	0	BX	0	29.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	48.7	0	BX	0	29.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	49.4	0	BX	0	29.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	50.1	0	BX	0	29.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	50.7	0	BX	0	29.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	51.4	0	BX	0	29.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	52.1	0	BX	0	29.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	52.7	0	BX	0	29.06	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	53.4	0	BX	0	29.06	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	54.0	0	BX	0	29.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	54.7	0	BX	0	29.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	55.4	0	BX	0	29.04	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	56.0	0	BX	0	29.03	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	56.7	0	BX	0	29.03	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	57.4	0	BX	0	29.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	58.0	0	BX	0	29.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	58.7	0	BX	0	29.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	59.4	0	BX	0	28.99	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	60.0	0	BX	0	28.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	60.7	0	BX	0	28.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	61.4	0	BX	0	28.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	62.0	0	BX	0	28.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	62.7	0	BX	0	28.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	63.4	0	BX	0	28.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	64.0	0	BX	0	28.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	64.7	0	BX	0	28.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	65.4	0	BX	0	28.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	66.0	0	BX	0	28.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	66.7	0	BX	0	28.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	67.4	0	BX	0	28.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	68.0	0	BX	0	28.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	68.7	0	BX	0	28.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	69.3	0	BX	0	28.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	70.0	0	BX	0	28.71	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	70.7	0	BX	0	28.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	71.3	0	BX	0	28.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	72.0	0	BX	0	28.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	72.7	0	BX	0	28.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	73.3	0	BX	0	28.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	74.0	0	BX	0	28.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	74.7	0	BX	0	28.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	75.3	0	BX	0	28.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	76.0	0	BX	0	28.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	76.6	0	BX	0	28.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	77.3	0	BX	0	28.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	78.0	0	BX	0	28.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	78.6	0	BX	0	28.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	79.3	0	BX	0	28.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	80.0	0	BX	0	28.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	80.6	0	BX	0	28.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	81.3	0	BX	0	28.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	82.0	0	BX	0	28.49	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	82.6	0	BX	0	28.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	83.3	0	BX	0	28.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	83.9	0	BX	0	28.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	84.6	0	BX	0	28.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	85.3	0	BX	0	28.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	85.9	0	BX	0	28.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	86.6	0	BX	0	28.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	87.3	0	BX	0	28.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	87.9	0	BX	0	28.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	88.6	0	BX	0	28.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	89.3	0	BX	0	28.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	89.9	0	BX	0	28.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	90.6	0	BX	0	28.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	91.2	0	BX	0	28.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	91.9	0	BX	0	28.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	92.6	0	BX	0	28.26	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	93.2	0	BX	0	28.26	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	93.9	0	BX	0	28.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	94.6	0	BX	0	28.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	95.2	0	BX	0	28.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	95.9	0	BX	0	28.24	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	96.5	0	BX	0	28.23	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	97.2	0	BX	0	28.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	97.9	0	BX	0	28.21	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	98.5	0	BX	0	28.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	99.2	0	BX	0	28.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	99.9	0	BX	0	28.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	100.5	0	BX	0	28.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	101.2	0	BX	0	28.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	101.8	0	BX	0	28.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	102.5	0	BX	0	28.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	103.2	0	BX	0	28.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	103.8	0	BX	0	28.07	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	104.5	0	BX	0	28.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	105.2	0	BX	0	28.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	105.8	0	BX	0	27.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	106.5	0	BX	0	27.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	107.1	0	BX	0	27.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	107.8	0	BX	0	27.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	108.5	0	BX	0	27.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	109.1	0	BX	0	27.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	109.8	0	BX	0	27.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	110.5	0	BX	0	27.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	111.1	0	BX	0	27.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	111.8	0	BX	0	27.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	112.4	0	BX	0	27.72	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	113.1	0	BX	0	27.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	113.8	0	BX	0	27.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	114.4	0	BX	0	27.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	115.1	0	BX	0	27.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	115.7	0	BX	0	27.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	116.4	0	BX	0	27.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	117.1	0	BX	0	27.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	117.7	0	BX	0	27.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	118.4	0	BX	0	27.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	119.0	0	BX	0	27.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	119.7	0	BX	0	27.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	120.4	0	BX	0	27.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	121.0	0	BX	0	27.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	121.7	0	BX	0	27.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	122.4	0	BX	0	27.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	123.0	0	BX	0	27.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	123.7	0	BX	0	27.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	124.3	0	BX	0	27.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	125.0	0	BX	0	27.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	125.7	0	BX	0	27.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	126.3	0	BX	0	27.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	127.0	0	BX	0	27.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	127.6	0	BX	0	27.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	128.3	0	BX	0	27.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	129.0	0	BX	0	27.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	129.6	0	BX	0	27.01	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	130.3	0	BX	0	26.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	130.9	0	BX	0	26.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	131.6	0	BX	0	26.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	132.3	0	BX	0	26.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	132.9	0	BX	0	26.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	133.6	0	BX	0	26.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	134.2	0	BX	0	26.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	134.9	0	BX	0	26.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	135.6	0	BX	0	26.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	136.2	0	BX	0	26.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	136.9	0	BX	0	26.53	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	137.5	0	BX	0	26.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	138.2	0	BX	0	26.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	138.9	0	BX	0	26.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	139.5	0	BX	0	26.23	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	140.2	0	BX	0	26.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	140.8	0	BX	0	25.72	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	141.5	0	BX	0	25.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	142.2	0	BX	0	25.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	142.8	0	BX	0	25.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	143.5	0	BX	0	25.06	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	144.1	0	BX	0	25.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	144.8	0	BX	0	24.99	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	145.5	0	BX	0	24.99	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	146.1	0	BX	0	24.99	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	146.8	0	BX	0	24.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	147.4	0	BX	0	24.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	148.1	0	BX	0	24.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	148.7	0	BX	0	24.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	149.4	0	BX	0	24.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	150.1	0	BX	0	24.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	150.7	0	BX	0	24.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	151.4	0	BX	0	24.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	152.0	0	BX	0	24.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	152.7	0	BX	0	24.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	153.4	0	BX	0	24.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	154.0	0	BX	0	24.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	154.7	0	BX	0	24.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	155.3	0	BX	0	24.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	156.0	0	BX	0	24.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	156.7	0	BX	0	24.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	157.3	0	BX	0	24.06	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	158.0	0	BX	0	24.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	158.6	0	BX	0	23.99	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	159.3	0	BX	0	23.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	159.9	0	BX	0	23.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	160.6	0	BX	0	23.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	161.3	0	BX	0	23.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	161.9	0	BX	0	23.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	162.6	0	BX	0	23.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	163.2	0	BX	0	23.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	163.9	0	BX	0	23.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	164.6	0	BX	0	23.23	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	165.2	0	BX	0	23.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	165.9	0	BX	0	23.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	166.5	0	BX	0	23.13	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	167.2	0	BX	0	23.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	167.8	0	BX	0	23.03	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	168.5	0	BX	0	22.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	169.2	0	BX	0	22.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	169.8	0	BX	0	22.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	170.5	0	BX	0	22.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	171.1	0	BX	0	22.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	171.8	0	BX	0	22.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	172.4	0	BX	0	22.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	173.1	0	BX	0	22.72	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	173.8	0	BX	0	22.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	174.4	0	BX	0	22.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	175.1	0	BX	0	22.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	175.7	0	BX	0	22.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	176.4	0	BX	0	22.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	177.0	0	BX	0	22.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	177.7	0	BX	0	22.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	178.4	0	BX	0	22.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	179.0	0	BX	0	21.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	179.7	0	BX	0	21.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	180.3	0	BX	0	21.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	181.0	0	BX	0	21.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	181.6	0	BX	0	21.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	182.3	0	BX	0	21.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	183.0	0	BX	0	21.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	183.6	0	BX	0	21.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	184.3	0	BX	0	21.07	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	184.9	0	BX	0	21.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	185.6	0	BX	0	20.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	186.2	0	BX	0	20.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	186.9	0	BX	0	20.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	187.6	0	BX	0	20.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	188.2	0	BX	0	20.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	188.9	0	BX	0	20.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	189.5	0	BX	0	20.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	190.2	0	BX	0	20.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	190.8	0	BX	0	20.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	191.5	0	BX	0	20.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	192.1	0	BX	0	20.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	192.8	0	BX	0	20.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	193.5	0	BX	0	20.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	194.1	0	BX	0	20.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	194.8	0	BX	0	20.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	195.4	0	BX	0	20.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	196.1	0	BX	0	20.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	196.7	0	BX	0	20.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	197.4	0	BX	0	20.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	198.0	0	BX	0	20.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	198.7	0	BX	0	20.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	199.4	0	BX	0	20.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	200.0	0	BX	0	20.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	200.7	0	BX	0	20.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	201.3	0	BX	0	20.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	202.0	0	BX	0	20.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	202.6	0	BX	0	20.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	203.3	0	BX	0	20.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	203.9	0	BX	0	20.07	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	204.6	0	BX	0	20.04	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	205.3	0	BX	0	20.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	205.9	0	BX	0	19.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	206.6	0	BX	0	19.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	207.2	0	BX	0	19.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	207.9	0	BX	0	19.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	208.5	0	BX	0	19.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	209.2	0	BX	0	19.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	209.8	0	BX	0	19.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	210.5	0	BX	0	19.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	211.2	0	BX	0	19.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	211.8	0	BX	0	19.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	212.5	0	BX	0	19.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	213.1	0	BX	0	19.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	213.8	0	BX	0	19.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	214.4	0	BX	0	19.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	215.1	0	BX	0	19.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	215.7	0	BX	0	19.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	216.4	0	BX	0	19.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	217.0	0	BX	0	18.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	217.7	0	BX	0	18.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	218.4	0	BX	0	18.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	219.0	0	BX	0	18.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	219.7	0	BX	0	18.79	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	220.3	0	BX	0	18.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	221.0	0	BX	0	18.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	221.6	0	BX	0	18.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	222.3	0	BX	0	18.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	222.9	0	BX	0	18.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	223.6	0	BX	0	18.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	224.2	0	BX	0	18.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	224.9	0	BX	0	18.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	225.5	0	BX	0	18.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	226.2	0	BX	0	18.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	226.9	0	BX	0	18.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	227.5	0	BX	0	18.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	228.2	0	BX	0	18.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	228.8	0	BX	0	18.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	229.5	0	BX	0	18.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	230.1	0	BX	0	18.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	230.8	0	BX	0	18.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	231.4	0	BX	0	18.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	232.1	0	BX	0	17.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	232.7	0	BX	0	17.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	233.4	0	BX	0	17.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	234.0	0	BX	0	17.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	234.7	0	BX	0	17.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	235.3	0	BX	0	17.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	236.0	0	BX	0	17.71	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	236.7	0	BX	0	17.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	237.3	0	BX	0	17.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	238.0	0	BX	0	17.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	238.6	0	BX	0	17.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	239.3	0	BX	0	17.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	239.9	0	BX	0	17.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	240.6	0	BX	0	17.21	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	241.2	0	BX	0	17.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	241.9	0	BX	0	17.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	242.5	0	BX	0	17.07	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	243.2	0	BX	0	17.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	243.8	0	BX	0	17.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	244.5	0	BX	0	16.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	245.1	0	BX	0	16.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	245.8	0	BX	0	16.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	246.4	0	BX	0	16.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	247.1	0	BX	0	16.72	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	247.7	0	BX	0	16.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	248.4	0	BX	0	16.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	249.1	0	BX	0	16.54	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	249.7	0	BX	0	16.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	250.4	0	BX	0	16.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	251.0	0	BX	0	16.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	251.7	0	BX	0	16.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	252.3	0	BX	0	16.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	253.0	0	BX	0	16.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	253.6	0	BX	0	16.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	254.3	0	BX	0	16.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	254.9	0	BX	0	16.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	255.6	0	BX	0	16.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	256.2	0	BX	0	16.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	256.9	0	BX	0	16.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	257.5	0	BX	0	16.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	258.2	0	BX	0	16.23	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	258.8	0	BX	0	16.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	259.5	0	BX	0	16.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	260.1	0	BX	0	16.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	260.8	0	BX	0	16.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	261.4	0	BX	0	16.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	262.1	0	BX	0	16.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	262.7	0	BX	0	16.07	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	263.4	0	BX	0	15.99	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	264.0	0	BX	0	15.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	264.7	0	BX	0	15.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	265.3	0	BX	0	15.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	266.0	0	BX	0	15.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	266.6	0	BX	0	15.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	267.3	0	BX	0	15.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	267.9	0	BX	0	15.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	268.6	0	BX	0	15.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	269.2	0	BX	0	15.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	269.9	0	BX	0	15.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	270.5	0	BX	0	15.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	271.2	0	BX	0	15.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	271.9	0	BX	0	15.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	272.5	0	BX	0	15.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	273.2	0	BX	0	15.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	273.8	0	BX	0	15.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	274.5	0	BX	0	15.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	275.1	0	BX	0	15.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	275.8	0	BX	0	15.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	276.4	0	BX	0	15.79	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	277.1	0	BX	0	15.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	277.7	0	BX	0	15.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	278.4	0	BX	0	15.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	279.0	0	BX	0	15.71	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	279.7	0	BX	0	15.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	280.3	0	BX	0	15.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	281.0	0	BX	0	15.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	281.6	0	BX	0	15.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	282.3	0	BX	0	15.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	282.9	0	BX	0	15.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	283.6	0	BX	0	15.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	284.2	0	BX	0	15.13	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	284.9	0	BX	0	15.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	285.5	0	BX	0	14.98	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	286.2	0	BX	0	14.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	286.8	0	BX	0	14.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	287.5	0	BX	0	14.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	288.1	0	BX	0	14.79	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	288.7	0	BX	0	14.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	289.4	0	BX	0	14.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	290.0	0	BX	0	14.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	290.7	0	BX	0	14.72	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	291.3	0	BX	0	14.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	292.0	0	BX	0	14.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	292.6	0	BX	0	14.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	293.3	0	BX	0	14.54	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	293.9	0	BX	0	14.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	294.6	0	BX	0	14.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	295.2	0	BX	0	14.49	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	295.9	0	BX	0	14.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	296.5	0	BX	0	14.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	297.2	0	BX	0	14.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	297.8	0	BX	0	14.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	298.5	0	BX	0	14.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	299.1	0	BX	0	14.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	299.8	0	BX	0	14.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	300.4	0	BX	0	14.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	301.1	0	BX	0	14.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	301.7	0	BX	0	14.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	302.4	0	BX	0	14.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	303.0	0	BX	0	14.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	303.7	0	BX	0	14.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	304.3	0	BX	0	14.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	305.0	0	BX	0	14.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	305.6	0	BX	0	14.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	306.3	0	BX	0	14.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	306.9	0	BX	0	14.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	307.6	0	BX	0	14.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	308.2	0	BX	0	14.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	308.9	0	BX	0	14.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	309.5	0	BX	0	14.13	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	310.2	0	BX	0	14.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	310.8	0	BX	0	14.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	311.5	0	BX	0	14.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	312.1	0	BX	0	14.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	312.7	0	BX	0	14.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	313.4	0	BX	0	14.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	314.0	0	BX	0	14.06	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	314.7	0	BX	0	14.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	315.3	0	BX	0	14.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	316.0	0	BX	0	14.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	316.6	0	BX	0	13.98	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	317.3	0	BX	0	13.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	317.9	0	BX	0	13.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	318.6	0	BX	0	13.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	319.2	0	BX	0	13.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	319.9	0	BX	0	13.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	320.5	0	BX	0	13.90	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	321.2	0	BX	0	13.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	321.8	0	BX	0	13.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	322.5	0	BX	0	13.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	323.1	0	BX	0	13.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	323.8	0	BX	0	13.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	324.4	0	BX	0	13.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	325.0	0	BX	0	13.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	325.7	0	BX	0	13.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	326.3	0	BX	0	13.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	327.0	0	BX	0	13.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	327.6	0	BX	0	13.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	328.3	0	BX	0	13.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	328.9	0	BX	0	13.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	329.6	0	BX	0	13.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	330.2	0	BX	0	13.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	330.9	0	BX	0	13.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	331.5	0	BX	0	13.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	332.2	0	BX	0	13.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	332.8	0	BX	0	13.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	333.5	0	BX	0	13.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	334.1	0	BX	0	13.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	334.7	0	BX	0	13.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	335.4	0	BX	0	13.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	336.0	0	BX	0	13.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	336.7	0	BX	0	13.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	337.3	0	BX	0	13.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	338.0	0	BX	0	13.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	338.6	0	BX	0	13.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	339.3	0	BX	0	13.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	339.9	0	BX	0	13.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	340.6	0	BX	0	13.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	341.2	0	BX	0	12.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	341.8	0	BX	0	12.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	342.5	0	BX	0	12.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	343.1	0	BX	0	12.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	343.8	0	BX	0	12.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	344.4	0	BX	0	12.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	345.1	0	BX	0	12.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	345.7	0	BX	0	12.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	346.4	0	BX	0	12.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	347.0	0	BX	0	12.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	347.7	0	BX	0	12.06	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	348.3	0	BX	0	12.04	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	348.9	0	BX	0	12.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	349.6	0	BX	0	11.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	350.2	0	BX	0	11.90	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	350.9	0	BX	0	11.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	351.5	0	BX	0	11.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	352.2	0	BX	0	11.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	352.8	0	BX	0	11.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	353.5	0	BX	0	11.79	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	354.1	0	BX	0	11.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	354.8	0	BX	0	11.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	355.4	0	BX	0	11.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	356.0	0	BX	0	11.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	356.7	0	BX	0	11.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	357.3	0	BX	0	11.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	358.0	0	BX	0	11.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	358.6	0	BX	0	11.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	359.3	0	BX	0	11.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	359.9	0	BX	0	11.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	360.6	0	BX	0	11.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	361.2	0	BX	0	11.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	361.8	0	BX	0	11.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	362.5	0	BX	0	11.49	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	363.1	0	BX	0	11.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	363.8	0	BX	0	11.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	364.4	0	BX	0	11.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	365.1	0	BX	0	11.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	365.7	0	BX	0	11.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	366.4	0	BX	0	11.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	367.0	0	BX	0	11.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	367.6	0	BX	0	11.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	368.3	0	BX	0	11.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	368.9	0	BX	0	11.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	369.6	0	BX	0	11.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	370.2	0	BX	0	11.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	370.9	0	BX	0	11.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	371.5	0	BX	0	11.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	372.1	0	BX	0	11.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	372.8	0	BX	0	11.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	373.4	0	BX	0	11.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	374.1	0	BX	0	11.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	374.7	0	BX	0	11.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	375.4	0	BX	0	11.03	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	376.0	0	BX	0	10.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	376.7	0	BX	0	10.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	377.3	0	BX	0	10.79	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	377.9	0	BX	0	10.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	378.6	0	BX	0	10.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	379.2	0	BX	0	10.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	379.9	0	BX	0	10.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	380.5	0	BX	0	10.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	381.2	0	BX	0	10.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	381.8	0	BX	0	10.72	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	382.4	0	BX	0	10.72	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	383.1	0	BX	0	10.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	383.7	0	BX	0	10.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	384.4	0	BX	0	10.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	385.0	0	BX	0	10.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	385.7	0	BX	0	10.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	386.3	0	BX	0	10.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	386.9	0	BX	0	10.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	387.6	0	BX	0	10.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	388.2	0	BX	0	10.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	388.9	0	BX	0	10.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	389.5	0	BX	0	10.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	390.1	0	BX	0	10.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	390.8	0	BX	0	10.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	391.4	0	BX	0	10.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	392.1	0	BX	0	10.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	392.7	0	BX	0	10.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	393.4	0	BX	0	10.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	394.0	0	BX	0	10.24	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	394.6	0	BX	0	10.23	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	395.3	0	BX	0	10.21	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	395.9	0	BX	0	10.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	396.6	0	BX	0	10.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	397.2	0	BX	0	10.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	397.9	0	BX	0	10.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	398.5	0	BX	0	10.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	399.1	0	BX	0	10.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	399.8	0	BX	0	10.01	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	400.4	0	BX	0	10.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	401.1	0	BX	0	9.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	401.7	0	BX	0	9.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	402.3	0	BX	0	9.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	403.0	0	BX	0	9.90	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	403.6	0	BX	0	9.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	404.3	0	BX	0	9.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	404.9	0	BX	0	9.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	405.6	0	BX	0	9.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	406.2	0	BX	0	9.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	406.8	0	BX	0	9.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	407.5	0	BX	0	9.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	408.1	0	BX	0	9.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	408.8	0	BX	0	9.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	409.4	0	BX	0	9.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	410.0	0	BX	0	9.79	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	410.7	0	BX	0	9.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	411.3	0	BX	0	9.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	412.0	0	BX	0	9.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	412.6	0	BX	0	9.71	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	413.2	0	BX	0	9.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	413.9	0	BX	0	9.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	414.5	0	BX	0	9.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	415.2	0	BX	0	9.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	415.8	0	BX	0	9.71	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	416.4	0	BX	0	9.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	417.1	0	BX	0	9.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	417.7	0	BX	0	9.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	418.4	0	BX	0	9.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	419.0	0	BX	0	9.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	419.6	0	BX	0	9.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	420.3	0	BX	0	9.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	420.9	0	BX	0	9.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	421.6	0	BX	0	9.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	422.2	0	BX	0	9.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	422.8	0	BX	0	9.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	423.5	0	BX	0	9.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	424.1	0	BX	0	9.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	424.8	0	BX	0	9.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	425.4	0	BX	0	9.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	426.0	0	BX	0	9.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	426.7	0	BX	0	9.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	427.3	0	BX	0	9.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	428.0	0	BX	0	9.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	428.6	0	BX	0	9.55	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	429.2	0	BX	0	9.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	429.9	0	BX	0	9.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	430.5	0	BX	0	9.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	431.2	0	BX	0	9.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	431.8	0	BX	0	9.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	432.4	0	BX	0	9.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	433.1	0	BX	0	9.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	433.7	0	BX	0	9.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	434.4	0	BX	0	9.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	435.0	0	BX	0	9.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	435.6	0	BX	0	9.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	436.3	0	BX	0	9.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	436.9	0	BX	0	9.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	437.6	0	BX	0	9.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	438.2	0	BX	0	9.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	438.8	0	BX	0	9.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	439.5	0	BX	0	9.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	440.1	0	BX	0	9.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	440.8	0	BX	0	9.24	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	441.4	0	BX	0	9.23	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	442.0	0	BX	0	9.21	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	442.7	0	BX	0	9.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	443.3	0	BX	0	9.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	443.9	0	BX	0	9.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	444.6	0	BX	0	9.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	445.2	0	BX	0	9.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	445.9	0	BX	0	9.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	446.5	0	BX	0	9.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	447.1	0	BX	0	9.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	447.8	0	BX	0	9.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	448.4	0	BX	0	9.06	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	449.1	0	BX	0	9.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	449.7	0	BX	0	9.04	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	450.3	0	BX	0	9.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	451.0	0	BX	0	9.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	451.6	0	BX	0	8.90	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	452.2	0	BX	0	8.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	452.9	0	BX	0	8.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	453.5	0	BX	0	8.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	454.2	0	BX	0	8.71	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	454.8	0	BX	0	8.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	455.4	0	BX	0	8.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	456.1	0	BX	0	8.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	456.7	0	BX	0	8.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	457.3	0	BX	0	8.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	458.0	0	BX	0	8.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	458.6	0	BX	0	8.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	459.3	0	BX	0	8.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	459.9	0	BX	0	8.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	460.5	0	BX	0	8.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	461.2	0	BX	0	8.54	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	461.8	0	BX	0	8.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	462.4	0	BX	0	8.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	463.1	0	BX	0	8.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	463.7	0	BX	0	8.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	464.4	0	BX	0	8.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	465.0	0	BX	0	8.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	465.6	0	BX	0	8.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	466.3	0	BX	0	8.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	466.9	0	BX	0	8.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	467.5	0	BX	0	8.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	468.2	0	BX	0	8.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	468.8	0	BX	0	8.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	469.5	0	BX	0	8.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	470.1	0	BX	0	8.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	470.7	0	BX	0	8.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	471.4	0	BX	0	8.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	472.0	0	BX	0	8.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	472.6	0	BX	0	8.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	473.3	0	BX	0	8.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	473.9	0	BX	0	8.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	474.5	0	BX	0	8.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	475.2	0	BX	0	8.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	475.8	0	BX	0	8.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	476.5	0	BX	0	8.24	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	477.1	0	BX	0	8.23	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	477.7	0	BX	0	8.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	478.4	0	BX	0	8.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	479.0	0	BX	0	7.98	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	479.6	0	BX	0	7.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	480.3	0	BX	0	7.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	480.9	0	BX	0	7.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	481.5	0	BX	0	7.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	482.2	0	BX	0	7.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	482.8	0	BX	0	7.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	483.4	0	BX	0	7.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	484.1	0	BX	0	7.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	484.7	0	BX	0	7.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	485.4	0	BX	0	7.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	486.0	0	BX	0	7.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	486.6	0	BX	0	7.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	487.3	0	BX	0	7.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	487.9	0	BX	0	7.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	488.5	0	BX	0	7.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	489.2	0	BX	0	7.53	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	489.8	0	BX	0	7.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	490.4	0	BX	0	7.49	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	491.1	0	BX	0	7.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	491.7	0	BX	0	7.45	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	492.3	0	BX	0	7.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	493.0	0	BX	0	7.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	493.6	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	494.3	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	494.9	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	495.5	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	496.2	0	BX	0	7.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	496.8	0	BX	0	7.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	497.4	0	BX	0	7.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	498.1	0	BX	0	7.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	498.7	0	BX	0	7.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	499.3	0	BX	0	7.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	500.0	0	BX	0	7.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	500.6	0	BX	0	7.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	501.2	0	BX	0	7.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	501.9	0	BX	0	7.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	502.5	0	BX	0	7.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	503.1	0	BX	0	7.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	503.8	0	BX	0	7.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	504.4	0	BX	0	7.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	505.0	0	BX	0	7.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	505.7	0	BX	0	7.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	506.3	0	BX	0	7.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	506.9	0	BX	0	7.35	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	507.6	0	BX	0	7.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	508.2	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	508.8	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	509.5	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	510.1	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	510.7	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	511.4	0	BX	0	7.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	512.0	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	512.6	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	513.3	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	513.9	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	514.5	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	515.2	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	515.8	0	BX	0	7.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	516.4	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	517.1	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	517.7	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	518.3	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	519.0	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	519.6	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	520.2	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	520.9	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	521.5	0	BX	0	7.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	522.1	0	BX	0	7.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	522.8	0	BX	0	7.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	523.4	0	BX	0	7.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	524.0	0	BX	0	7.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	524.7	0	BX	0	7.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	525.3	0	BX	0	7.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	525.9	0	BX	0	7.36	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	526.6	0	BX	0	7.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	527.2	0	BX	0	7.33	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	527.8	0	BX	0	7.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	528.5	0	BX	0	7.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	529.1	0	BX	0	7.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	529.7	0	BX	0	7.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	530.4	0	BX	0	7.26	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	531.0	0	BX	0	7.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	531.6	0	BX	0	7.24	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	532.3	0	BX	0	7.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	532.9	0	BX	0	7.21	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	533.5	0	BX	0	7.21	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	534.2	0	BX	0	7.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	534.8	0	BX	0	7.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	535.4	0	BX	0	7.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	536.1	0	BX	0	7.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	536.7	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	537.3	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	538.0	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	538.6	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	539.2	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	539.9	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	540.5	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	541.1	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	541.7	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	542.4	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	543.0	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	543.6	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	544.3	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	544.9	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	545.5	0	BX	0	7.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	546.2	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	546.8	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	547.4	0	BX	0	7.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	548.1	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	548.7	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	549.3	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	550.0	0	BX	0	7.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	550.6	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	551.2	0	BX	0	7.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	551.8	0	BX	0	7.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	552.5	0	BX	0	7.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	553.1	0	BX	0	7.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	553.7	0	BX	0	7.15	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	554.4	0	BX	0	7.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	555.0	0	BX	0	7.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	555.6	0	BX	0	7.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	556.3	0	BX	0	7.13	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	556.9	0	BX	0	7.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	557.5	0	BX	0	7.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	558.2	0	BX	0	7.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	558.8	0	BX	0	7.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	559.4	0	BX	0	7.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	560.0	0	BX	0	7.07	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	560.7	0	BX	0	7.04	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	561.3	0	BX	0	7.01	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	561.9	0	BX	0	6.99	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	562.6	0	BX	0	6.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	563.2	0	BX	0	6.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	563.8	0	BX	0	6.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	564.5	0	BX	0	6.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	565.1	0	BX	0	6.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	565.7	0	BX	0	6.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	566.3	0	BX	0	6.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	567.0	0	BX	0	6.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	567.6	0	BX	0	6.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	568.2	0	BX	0	6.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	568.9	0	BX	0	6.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	569.5	0	BX	0	6.90	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	570.1	0	BX	0	6.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	570.8	0	BX	0	6.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	571.4	0	BX	0	6.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	572.0	0	BX	0	6.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	572.6	0	BX	0	6.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	573.3	0	BX	0	6.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	573.9	0	BX	0	6.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	574.5	0	BX	0	6.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	575.2	0	BX	0	6.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	575.8	0	BX	0	6.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	576.4	0	BX	0	6.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	577.0	0	BX	0	6.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	577.7	0	BX	0	6.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	578.3	0	BX	0	6.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	578.9	0	BX	0	6.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	579.6	0	BX	0	6.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	580.2	0	BX	0	6.79	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	580.8	0	BX	0	6.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	581.5	0	BX	0	6.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	582.1	0	BX	0	6.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	582.7	0	BX	0	6.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	583.3	0	BX	0	6.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	584.0	0	BX	0	6.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	584.6	0	BX	0	6.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	585.2	0	BX	0	6.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	585.9	0	BX	0	6.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	586.5	0	BX	0	6.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	587.1	0	BX	0	6.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	587.7	0	BX	0	6.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	588.4	0	BX	0	6.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	589.0	0	BX	0	6.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	589.6	0	BX	0	6.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	590.2	0	BX	0	6.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	590.9	0	BX	0	6.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	591.5	0	BX	0	6.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	592.1	0	BX	0	6.56	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	592.8	0	BX	0	6.54	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	593.4	0	BX	0	6.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	594.0	0	BX	0	6.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	594.6	0	BX	0	6.52	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	595.3	0	BX	0	6.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	595.9	0	BX	0	6.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	596.5	0	BX	0	6.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	597.2	0	BX	0	6.51	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	597.8	0	BX	0	6.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	598.4	0	BX	0	6.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	599.0	0	BX	0	6.50	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	599.7	0	BX	0	6.49	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	600.3	0	BX	0	6.48	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	600.9	0	BX	0	6.47	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	601.5	0	BX	0	6.46	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	602.2	0	BX	0	6.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	602.8	0	BX	0	6.44	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	603.4	0	BX	0	6.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	604.1	0	BX	0	6.43	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	604.7	0	BX	0	6.42	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	605.3	0	BX	0	6.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	605.9	0	BX	0	6.41	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	606.6	0	BX	0	6.40	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	607.2	0	BX	0	6.39	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	607.8	0	BX	0	6.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	608.4	0	BX	0	6.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	609.1	0	BX	0	6.38	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	609.7	0	BX	0	6.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	610.3	0	BX	0	6.37	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	611.0	0	BX	0	6.34	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	611.6	0	BX	0	6.32	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	612.2	0	BX	0	6.31	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	612.8	0	BX	0	6.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	613.5	0	BX	0	6.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	614.1	0	BX	0	6.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	614.7	0	BX	0	6.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	615.3	0	BX	0	6.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	616.0	0	BX	0	6.30	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	616.6	0	BX	0	6.29	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	617.2	0	BX	0	6.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	617.8	0	BX	0	6.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	618.5	0	BX	0	6.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	619.1	0	BX	0	6.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	619.7	0	BX	0	6.28	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	620.3	0	BX	0	6.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	621.0	0	BX	0	6.27	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	621.6	0	BX	0	6.26	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	622.2	0	BX	0	6.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	622.9	0	BX	0	6.26	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	623.5	0	BX	0	6.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	624.1	0	BX	0	6.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	624.7	0	BX	0	6.26	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	625.4	0	BX	0	6.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	626.0	0	BX	0	6.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	626.6	0	BX	0	6.26	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	627.2	0	BX	0	6.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	627.9	0	BX	0	6.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	628.5	0	BX	0	6.26	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	629.1	0	BX	0	6.25	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	629.7	0	BX	0	6.24	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	630.4	0	BX	0	6.23	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	631.0	0	BX	0	6.22	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	631.6	0	BX	0	6.21	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	632.2	0	BX	0	6.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	632.9	0	BX	0	6.21	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	633.5	0	BX	0	6.20	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	634.1	0	BX	0	6.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	634.7	0	BX	0	6.19	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	635.4	0	BX	0	6.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	636.0	0	BX	0	6.18	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	636.6	0	BX	0	6.17	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	637.2	0	BX	0	6.16	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	637.9	0	BX	0	6.14	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	638.5	0	BX	0	6.13	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	639.1	0	BX	0	6.13	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	639.7	0	BX	0	6.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	640.4	0	BX	0	6.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	641.0	0	BX	0	6.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	641.6	0	BX	0	6.12	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	642.2	0	BX	0	6.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	642.9	0	BX	0	6.11	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	643.5	0	BX	0	6.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	644.1	0	BX	0	6.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	644.7	0	BX	0	6.10	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	645.4	0	BX	0	6.09	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	646.0	0	BX	0	6.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	646.6	0	BX	0	6.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	647.2	0	BX	0	6.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	647.8	0	BX	0	6.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	648.5	0	BX	0	6.08	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	649.1	0	BX	0	6.07	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	649.7	0	BX	0	6.05	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	650.3	0	BX	0	6.04	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	651.0	0	BX	0	6.03	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	651.6	0	BX	0	6.02	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	652.2	0	BX	0	6.00	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	652.8	0	BX	0	5.99	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	653.5	0	BX	0	5.98	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	654.1	0	BX	0	5.98	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	654.7	0	BX	0	5.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	655.3	0	BX	0	5.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	656.0	0	BX	0	5.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	656.6	0	BX	0	5.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	657.2	0	BX	0	5.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	657.8	0	BX	0	5.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	658.5	0	BX	0	5.97	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	659.1	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	659.7	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	660.3	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	660.9	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	661.6	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	662.2	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	662.8	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	663.4	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	664.1	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	664.7	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	665.3	0	BX	0	5.96	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	665.9	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	666.5	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	667.2	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	667.8	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	668.4	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	669.0	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	669.7	0	BX	0	5.95	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	670.3	0	BX	0	5.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	670.9	0	BX	0	5.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	671.5	0	BX	0	5.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	672.2	0	BX	0	5.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	672.8	0	BX	0	5.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	673.4	0	BX	0	5.94	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	674.0	0	BX	0	5.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	674.6	0	BX	0	5.93	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	675.3	0	BX	0	5.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	675.9	0	BX	0	5.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	676.5	0	BX	0	5.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	677.1	0	BX	0	5.92	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	677.7	0	BX	0	5.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	678.4	0	BX	0	5.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	679.0	0	BX	0	5.91	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	679.6	0	BX	0	5.90	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	680.2	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	680.9	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	681.5	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	682.1	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	682.7	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	683.3	0	BX	0	5.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	684.0	0	BX	0	5.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	684.6	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	685.2	0	BX	0	5.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	685.8	0	BX	0	5.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	686.5	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	687.1	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	687.7	0	BX	0	5.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	688.3	0	BX	0	5.89	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	688.9	0	BX	0	5.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	689.6	0	BX	0	5.88	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	690.2	0	BX	0	5.87	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	690.8	0	BX	0	5.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	691.4	0	BX	0	5.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	692.0	0	BX	0	5.85	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	692.7	0	BX	0	5.86	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	693.3	0	BX	0	5.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	693.9	0	BX	0	5.84	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	694.5	0	BX	0	5.83	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	695.1	0	BX	0	5.82	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	695.8	0	BX	0	5.80	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	696.4	0	BX	0	5.81	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	697.0	0	BX	0	5.78	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	697.6	0	BX	0	5.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	698.2	0	BX	0	5.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	698.9	0	BX	0	5.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	699.5	0	BX	0	5.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	700.1	0	BX	0	5.77	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	700.7	0	BX	0	5.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	701.3	0	BX	0	5.74	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	702.0	0	BX	0	5.76	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	702.6	0	BX	0	5.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	703.2	0	BX	0	5.75	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	703.8	0	BX	0	5.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	704.4	0	BX	0	5.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	705.1	0	BX	0	5.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	705.7	0	BX	0	5.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	706.3	0	BX	0	5.73	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	706.9	0	BX	0	5.72	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	707.5	0	BX	0	5.71	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	708.2	0	BX	0	5.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	708.8	0	BX	0	5.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	709.4	0	BX	0	5.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	710.0	0	BX	0	5.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	710.6	0	BX	0	5.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	711.3	0	BX	0	5.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	711.9	0	BX	0	5.70	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	712.5	0	BX	0	5.69	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	713.1	0	BX	0	5.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	713.7	0	BX	0	5.68	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	714.4	0	BX	0	5.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	715.0	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	715.6	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	716.2	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	716.8	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	717.5	0	BX	0	5.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	718.1	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	718.7	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	719.3	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	719.9	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	720.5	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	721.2	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	721.8	0	BX	0	5.67	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	722.4	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	723.0	0	BX	0	5.66	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	723.6	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	724.3	0	BX	0	5.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	724.9	0	BX	0	5.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	725.5	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	726.1	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	726.7	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	727.4	0	BX	0	5.65	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	728.0	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	728.6	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	729.2	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	729.8	0	BX	0	5.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	730.4	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	731.1	0	BX	0	5.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	731.7	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	732.3	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	732.9	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	733.5	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	734.2	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	734.8	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	735.4	0	BX	0	5.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	736.0	0	BX	0	5.64	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	736.6	0	BX	0	5.63	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	737.2	0	BX	0	5.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	737.9	0	BX	0	5.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	738.5	0	BX	0	5.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	739.1	0	BX	0	5.61	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	739.7	0	BX	0	5.62	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	740.3	0	BX	0	5.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	740.9	0	BX	0	5.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	741.6	0	BX	0	5.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	742.2	0	BX	0	5.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	742.8	0	BX	0	5.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	743.4	0	BX	0	5.60	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	744.0	0	BX	0	5.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	744.6	0	BX	0	5.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	745.3	0	BX	0	5.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	745.9	0	BX	0	5.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	746.5	0	BX	0	5.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	747.1	0	BX	0	5.57	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	747.7	0	BX	0	5.59	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	748.3	0	BX	0	5.58	0
@3851__19991510	001	C	06/23/1999	00:01	143.6000	13.8000	0	749.0	0	BX	0	5.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	0.7	0	BX	0	29.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	1.3	0	BX	0	29.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	2.0	0	BX	0	29.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	2.7	0	BX	0	29.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	3.3	0	BX	0	29.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	4.0	0	BX	0	29.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	4.7	0	BX	0	29.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	5.4	0	BX	0	29.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	6.0	0	BX	0	29.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	6.7	0	BX	0	29.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	7.4	0	BX	0	29.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	8.0	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	8.7	0	BX	0	29.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	9.4	0	BX	0	29.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	10.0	0	BX	0	29.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	10.7	0	BX	0	29.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	11.4	0	BX	0	29.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	12.0	0	BX	0	29.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	12.7	0	BX	0	29.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	13.4	0	BX	0	29.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	14.0	0	BX	0	29.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	14.7	0	BX	0	29.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	15.4	0	BX	0	29.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	16.0	0	BX	0	29.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	16.7	0	BX	0	29.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	17.4	0	BX	0	29.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	18.0	0	BX	0	29.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	18.7	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	19.4	0	BX	0	29.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	20.1	0	BX	0	29.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	20.7	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	21.4	0	BX	0	29.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	22.1	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	22.7	0	BX	0	29.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	23.4	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	24.1	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	24.7	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	25.4	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	26.1	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	26.7	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	27.4	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	28.1	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	28.7	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	29.4	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	30.1	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	30.7	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	31.4	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	32.1	0	BX	0	29.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	32.7	0	BX	0	29.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	33.4	0	BX	0	29.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	34.1	0	BX	0	29.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	34.7	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	35.4	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	36.1	0	BX	0	29.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	36.7	0	BX	0	29.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	37.4	0	BX	0	29.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	38.1	0	BX	0	29.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	38.7	0	BX	0	29.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	39.4	0	BX	0	29.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	40.1	0	BX	0	29.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	40.7	0	BX	0	29.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	41.4	0	BX	0	29.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	42.1	0	BX	0	29.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	42.7	0	BX	0	29.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	43.4	0	BX	0	29.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	44.1	0	BX	0	29.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	44.7	0	BX	0	29.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	45.4	0	BX	0	29.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	46.1	0	BX	0	29.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	46.7	0	BX	0	29.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	47.4	0	BX	0	29.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	48.1	0	BX	0	29.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	48.7	0	BX	0	29.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	49.4	0	BX	0	29.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	50.1	0	BX	0	29.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	50.7	0	BX	0	29.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	51.4	0	BX	0	29.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	52.1	0	BX	0	29.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	52.7	0	BX	0	29.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	53.4	0	BX	0	29.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	54.0	0	BX	0	29.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	54.7	0	BX	0	29.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	55.4	0	BX	0	29.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	56.0	0	BX	0	29.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	56.7	0	BX	0	29.68	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	57.4	0	BX	0	29.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	58.0	0	BX	0	29.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	58.7	0	BX	0	29.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	59.4	0	BX	0	29.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	60.0	0	BX	0	29.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	60.7	0	BX	0	29.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	61.4	0	BX	0	29.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	62.0	0	BX	0	29.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	62.7	0	BX	0	29.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	63.4	0	BX	0	29.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	64.0	0	BX	0	29.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	64.7	0	BX	0	29.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	65.4	0	BX	0	29.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	66.0	0	BX	0	29.52	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	66.7	0	BX	0	29.48	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	67.4	0	BX	0	29.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	68.0	0	BX	0	29.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	68.7	0	BX	0	29.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	69.3	0	BX	0	29.44	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	70.0	0	BX	0	29.44	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	70.7	0	BX	0	29.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	71.3	0	BX	0	29.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	72.0	0	BX	0	29.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	72.7	0	BX	0	29.41	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	73.3	0	BX	0	29.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	74.0	0	BX	0	29.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	74.7	0	BX	0	29.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	75.3	0	BX	0	29.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	76.0	0	BX	0	29.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	76.6	0	BX	0	29.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	77.3	0	BX	0	29.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	78.0	0	BX	0	29.30	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	78.6	0	BX	0	29.28	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	79.3	0	BX	0	29.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	80.0	0	BX	0	29.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	80.6	0	BX	0	29.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	81.3	0	BX	0	29.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	82.0	0	BX	0	29.10	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	82.6	0	BX	0	29.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	83.3	0	BX	0	29.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	83.9	0	BX	0	29.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	84.6	0	BX	0	28.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	85.3	0	BX	0	28.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	85.9	0	BX	0	28.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	86.6	0	BX	0	28.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	87.3	0	BX	0	28.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	87.9	0	BX	0	28.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	88.6	0	BX	0	28.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	89.3	0	BX	0	28.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	89.9	0	BX	0	28.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	90.6	0	BX	0	28.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	91.2	0	BX	0	28.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	91.9	0	BX	0	28.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	92.6	0	BX	0	28.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	93.2	0	BX	0	28.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	93.9	0	BX	0	28.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	94.6	0	BX	0	28.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	95.2	0	BX	0	28.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	95.9	0	BX	0	28.56	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	96.5	0	BX	0	28.54	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	97.2	0	BX	0	28.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	97.9	0	BX	0	28.52	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	98.5	0	BX	0	28.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	99.2	0	BX	0	28.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	99.9	0	BX	0	28.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	100.5	0	BX	0	28.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	101.2	0	BX	0	28.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	101.8	0	BX	0	28.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	102.5	0	BX	0	28.39	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	103.2	0	BX	0	28.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	103.8	0	BX	0	28.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	104.5	0	BX	0	28.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	105.2	0	BX	0	28.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	105.8	0	BX	0	28.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	106.5	0	BX	0	28.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	107.1	0	BX	0	28.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	107.8	0	BX	0	28.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	108.5	0	BX	0	28.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	109.1	0	BX	0	28.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	109.8	0	BX	0	28.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	110.5	0	BX	0	28.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	111.1	0	BX	0	28.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	111.8	0	BX	0	28.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	112.4	0	BX	0	28.23	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	113.1	0	BX	0	28.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	113.8	0	BX	0	28.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	114.4	0	BX	0	28.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	115.1	0	BX	0	28.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	115.7	0	BX	0	28.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	116.4	0	BX	0	28.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	117.1	0	BX	0	28.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	117.7	0	BX	0	28.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	118.4	0	BX	0	28.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	119.0	0	BX	0	28.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	119.7	0	BX	0	28.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	120.4	0	BX	0	28.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	121.0	0	BX	0	28.14	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	121.7	0	BX	0	28.08	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	122.4	0	BX	0	28.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	123.0	0	BX	0	28.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	123.7	0	BX	0	27.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	124.3	0	BX	0	27.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	125.0	0	BX	0	27.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	125.7	0	BX	0	27.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	126.3	0	BX	0	27.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	127.0	0	BX	0	27.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	127.6	0	BX	0	27.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	128.3	0	BX	0	27.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	129.0	0	BX	0	27.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	129.6	0	BX	0	27.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	130.3	0	BX	0	27.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	130.9	0	BX	0	27.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	131.6	0	BX	0	27.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	132.3	0	BX	0	27.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	132.9	0	BX	0	27.41	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	133.6	0	BX	0	27.39	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	134.2	0	BX	0	27.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	134.9	0	BX	0	27.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	135.6	0	BX	0	27.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	136.2	0	BX	0	27.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	136.9	0	BX	0	26.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	137.5	0	BX	0	26.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	138.2	0	BX	0	26.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	138.9	0	BX	0	26.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	139.5	0	BX	0	26.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	140.2	0	BX	0	26.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	140.8	0	BX	0	26.86	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	141.5	0	BX	0	26.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	142.2	0	BX	0	26.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	142.8	0	BX	0	26.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	143.5	0	BX	0	26.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	144.1	0	BX	0	26.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	144.8	0	BX	0	26.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	145.5	0	BX	0	26.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	146.1	0	BX	0	26.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	146.8	0	BX	0	26.32	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	147.4	0	BX	0	26.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	148.1	0	BX	0	26.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	148.7	0	BX	0	26.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	149.4	0	BX	0	26.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	150.1	0	BX	0	26.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	150.7	0	BX	0	26.10	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	151.4	0	BX	0	26.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	152.0	0	BX	0	25.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	152.7	0	BX	0	25.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	153.4	0	BX	0	25.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	154.0	0	BX	0	25.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	154.7	0	BX	0	25.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	155.3	0	BX	0	25.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	156.0	0	BX	0	25.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	156.7	0	BX	0	25.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	157.3	0	BX	0	25.48	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	158.0	0	BX	0	25.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	158.6	0	BX	0	25.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	159.3	0	BX	0	25.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	159.9	0	BX	0	25.31	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	160.6	0	BX	0	25.30	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	161.3	0	BX	0	25.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	161.9	0	BX	0	25.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	162.6	0	BX	0	25.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	163.2	0	BX	0	25.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	163.9	0	BX	0	25.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	164.6	0	BX	0	25.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	165.2	0	BX	0	25.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	165.9	0	BX	0	25.12	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	166.5	0	BX	0	25.07	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	167.2	0	BX	0	25.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	167.8	0	BX	0	24.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	168.5	0	BX	0	24.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	169.2	0	BX	0	24.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	169.8	0	BX	0	24.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	170.5	0	BX	0	24.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	171.1	0	BX	0	24.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	171.8	0	BX	0	24.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	172.4	0	BX	0	24.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	173.1	0	BX	0	24.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	173.8	0	BX	0	24.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	174.4	0	BX	0	24.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	175.1	0	BX	0	24.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	175.7	0	BX	0	24.23	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	176.4	0	BX	0	24.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	177.0	0	BX	0	24.12	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	177.7	0	BX	0	24.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	178.4	0	BX	0	24.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	179.0	0	BX	0	23.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	179.7	0	BX	0	23.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	180.3	0	BX	0	23.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	181.0	0	BX	0	23.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	181.6	0	BX	0	23.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	182.3	0	BX	0	23.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	183.0	0	BX	0	23.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	183.6	0	BX	0	23.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	184.3	0	BX	0	23.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	184.9	0	BX	0	23.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	185.6	0	BX	0	23.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	186.2	0	BX	0	23.56	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	186.9	0	BX	0	23.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	187.6	0	BX	0	23.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	188.2	0	BX	0	23.32	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	188.9	0	BX	0	23.14	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	189.5	0	BX	0	22.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	190.2	0	BX	0	22.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	190.8	0	BX	0	22.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	191.5	0	BX	0	22.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	192.1	0	BX	0	22.86	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	192.8	0	BX	0	22.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	193.5	0	BX	0	22.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	194.1	0	BX	0	22.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	194.8	0	BX	0	22.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	195.4	0	BX	0	22.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	196.1	0	BX	0	22.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	196.7	0	BX	0	22.48	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	197.4	0	BX	0	22.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	198.0	0	BX	0	22.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	198.7	0	BX	0	22.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	199.4	0	BX	0	22.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	200.0	0	BX	0	22.12	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	200.7	0	BX	0	22.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	201.3	0	BX	0	22.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	202.0	0	BX	0	22.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	202.6	0	BX	0	21.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	203.3	0	BX	0	21.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	203.9	0	BX	0	21.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	204.6	0	BX	0	21.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	205.3	0	BX	0	21.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	205.9	0	BX	0	21.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	206.6	0	BX	0	21.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	207.2	0	BX	0	21.48	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	207.9	0	BX	0	21.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	208.5	0	BX	0	21.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	209.2	0	BX	0	21.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	209.8	0	BX	0	21.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	210.5	0	BX	0	21.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	211.2	0	BX	0	21.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	211.8	0	BX	0	21.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	212.5	0	BX	0	21.12	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	213.1	0	BX	0	21.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	213.8	0	BX	0	21.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	214.4	0	BX	0	21.07	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	215.1	0	BX	0	20.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	215.7	0	BX	0	20.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	216.4	0	BX	0	20.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	217.0	0	BX	0	20.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	217.7	0	BX	0	20.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	218.4	0	BX	0	20.54	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	219.0	0	BX	0	20.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	219.7	0	BX	0	20.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	220.3	0	BX	0	20.30	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	221.0	0	BX	0	20.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	221.6	0	BX	0	20.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	222.3	0	BX	0	20.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	222.9	0	BX	0	20.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	223.6	0	BX	0	20.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	224.2	0	BX	0	20.07	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	224.9	0	BX	0	20.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	225.5	0	BX	0	20.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	226.2	0	BX	0	20.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	226.9	0	BX	0	19.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	227.5	0	BX	0	19.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	228.2	0	BX	0	19.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	228.8	0	BX	0	19.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	229.5	0	BX	0	19.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	230.1	0	BX	0	19.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	230.8	0	BX	0	19.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	231.4	0	BX	0	19.46	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	232.1	0	BX	0	19.39	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	232.7	0	BX	0	19.32	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	233.4	0	BX	0	19.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	234.0	0	BX	0	19.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	234.7	0	BX	0	19.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	235.3	0	BX	0	19.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	236.0	0	BX	0	19.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	236.7	0	BX	0	19.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	237.3	0	BX	0	18.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	238.0	0	BX	0	18.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	238.6	0	BX	0	18.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	239.3	0	BX	0	18.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	239.9	0	BX	0	18.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	240.6	0	BX	0	18.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	241.2	0	BX	0	18.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	241.9	0	BX	0	18.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	242.5	0	BX	0	18.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	243.2	0	BX	0	18.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	243.8	0	BX	0	18.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	244.5	0	BX	0	18.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	245.1	0	BX	0	18.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	245.8	0	BX	0	18.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	246.4	0	BX	0	18.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	247.1	0	BX	0	18.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	247.7	0	BX	0	18.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	248.4	0	BX	0	18.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	249.1	0	BX	0	18.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	249.7	0	BX	0	18.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	250.4	0	BX	0	18.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	251.0	0	BX	0	18.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	251.7	0	BX	0	18.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	252.3	0	BX	0	18.46	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	253.0	0	BX	0	18.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	253.6	0	BX	0	18.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	254.3	0	BX	0	17.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	254.9	0	BX	0	17.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	255.6	0	BX	0	17.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	256.2	0	BX	0	17.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	256.9	0	BX	0	17.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	257.5	0	BX	0	17.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	258.2	0	BX	0	17.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	258.8	0	BX	0	17.44	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	259.5	0	BX	0	17.42	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	260.1	0	BX	0	17.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	260.8	0	BX	0	17.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	261.4	0	BX	0	17.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	262.1	0	BX	0	17.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	262.7	0	BX	0	17.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	263.4	0	BX	0	17.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	264.0	0	BX	0	17.30	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	264.7	0	BX	0	17.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	265.3	0	BX	0	17.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	266.0	0	BX	0	17.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	266.6	0	BX	0	16.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	267.3	0	BX	0	16.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	267.9	0	BX	0	16.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	268.6	0	BX	0	16.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	269.2	0	BX	0	16.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	269.9	0	BX	0	16.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	270.5	0	BX	0	16.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	271.2	0	BX	0	16.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	271.9	0	BX	0	16.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	272.5	0	BX	0	16.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	273.2	0	BX	0	16.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	273.8	0	BX	0	16.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	274.5	0	BX	0	16.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	275.1	0	BX	0	16.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	275.8	0	BX	0	16.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	276.4	0	BX	0	16.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	277.1	0	BX	0	16.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	277.7	0	BX	0	16.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	278.4	0	BX	0	16.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	279.0	0	BX	0	16.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	279.7	0	BX	0	16.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	280.3	0	BX	0	16.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	281.0	0	BX	0	16.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	281.6	0	BX	0	16.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	282.3	0	BX	0	16.68	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	282.9	0	BX	0	16.68	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	283.6	0	BX	0	16.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	284.2	0	BX	0	16.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	284.9	0	BX	0	16.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	285.5	0	BX	0	16.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	286.2	0	BX	0	16.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	286.8	0	BX	0	16.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	287.5	0	BX	0	16.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	288.1	0	BX	0	16.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	288.7	0	BX	0	16.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	289.4	0	BX	0	16.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	290.0	0	BX	0	16.54	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	290.7	0	BX	0	16.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	291.3	0	BX	0	16.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	292.0	0	BX	0	16.48	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	292.6	0	BX	0	16.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	293.3	0	BX	0	16.39	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	293.9	0	BX	0	16.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	294.6	0	BX	0	16.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	295.2	0	BX	0	16.30	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	295.9	0	BX	0	16.28	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	296.5	0	BX	0	16.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	297.2	0	BX	0	16.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	297.8	0	BX	0	16.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	298.5	0	BX	0	16.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	299.1	0	BX	0	16.14	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	299.8	0	BX	0	16.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	300.4	0	BX	0	16.08	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	301.1	0	BX	0	16.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	301.7	0	BX	0	16.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	302.4	0	BX	0	16.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	303.0	0	BX	0	16.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	303.7	0	BX	0	16.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	304.3	0	BX	0	15.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	305.0	0	BX	0	15.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	305.6	0	BX	0	15.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	306.3	0	BX	0	15.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	306.9	0	BX	0	15.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	307.6	0	BX	0	15.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	308.2	0	BX	0	15.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	308.9	0	BX	0	15.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	309.5	0	BX	0	15.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	310.2	0	BX	0	15.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	310.8	0	BX	0	15.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	311.5	0	BX	0	15.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	312.1	0	BX	0	15.68	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	312.7	0	BX	0	15.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	313.4	0	BX	0	15.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	314.0	0	BX	0	15.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	314.7	0	BX	0	15.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	315.3	0	BX	0	15.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	316.0	0	BX	0	15.48	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	316.6	0	BX	0	15.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	317.3	0	BX	0	15.42	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	317.9	0	BX	0	15.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	318.6	0	BX	0	15.32	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	319.2	0	BX	0	15.28	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	319.9	0	BX	0	15.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	320.5	0	BX	0	15.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	321.2	0	BX	0	15.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	321.8	0	BX	0	15.12	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	322.5	0	BX	0	15.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	323.1	0	BX	0	15.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	323.8	0	BX	0	14.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	324.4	0	BX	0	14.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	325.0	0	BX	0	14.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	325.7	0	BX	0	14.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	326.3	0	BX	0	14.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	327.0	0	BX	0	14.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	327.6	0	BX	0	14.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	328.3	0	BX	0	14.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	328.9	0	BX	0	14.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	329.6	0	BX	0	14.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	330.2	0	BX	0	14.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	330.9	0	BX	0	14.68	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	331.5	0	BX	0	14.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	332.2	0	BX	0	14.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	332.8	0	BX	0	14.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	333.5	0	BX	0	14.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	334.1	0	BX	0	14.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	334.7	0	BX	0	14.49	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	335.4	0	BX	0	14.46	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	336.0	0	BX	0	14.42	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	336.7	0	BX	0	14.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	337.3	0	BX	0	14.31	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	338.0	0	BX	0	14.28	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	338.6	0	BX	0	14.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	339.3	0	BX	0	14.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	339.9	0	BX	0	14.23	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	340.6	0	BX	0	14.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	341.2	0	BX	0	14.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	341.8	0	BX	0	14.12	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	342.5	0	BX	0	14.10	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	343.1	0	BX	0	14.08	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	343.8	0	BX	0	14.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	344.4	0	BX	0	13.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	345.1	0	BX	0	13.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	345.7	0	BX	0	13.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	346.4	0	BX	0	13.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	347.0	0	BX	0	13.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	347.7	0	BX	0	13.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	348.3	0	BX	0	13.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	348.9	0	BX	0	13.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	349.6	0	BX	0	13.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	350.2	0	BX	0	13.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	350.9	0	BX	0	13.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	351.5	0	BX	0	13.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	352.2	0	BX	0	13.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	352.8	0	BX	0	13.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	353.5	0	BX	0	13.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	354.1	0	BX	0	13.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	354.8	0	BX	0	13.10	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	355.4	0	BX	0	13.07	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	356.0	0	BX	0	13.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	356.7	0	BX	0	13.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	357.3	0	BX	0	13.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	358.0	0	BX	0	13.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	358.6	0	BX	0	12.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	359.3	0	BX	0	12.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	359.9	0	BX	0	12.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	360.6	0	BX	0	12.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	361.2	0	BX	0	12.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	361.8	0	BX	0	12.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	362.5	0	BX	0	12.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	363.1	0	BX	0	12.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	363.8	0	BX	0	12.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	364.4	0	BX	0	12.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	365.1	0	BX	0	12.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	365.7	0	BX	0	12.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	366.4	0	BX	0	12.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	367.0	0	BX	0	12.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	367.6	0	BX	0	12.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	368.3	0	BX	0	12.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	368.9	0	BX	0	12.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	369.6	0	BX	0	12.56	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	370.2	0	BX	0	12.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	370.9	0	BX	0	12.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	371.5	0	BX	0	12.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	372.1	0	BX	0	12.42	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	372.8	0	BX	0	12.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	373.4	0	BX	0	12.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	374.1	0	BX	0	12.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	374.7	0	BX	0	12.32	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	375.4	0	BX	0	12.31	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	376.0	0	BX	0	12.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	376.7	0	BX	0	12.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	377.3	0	BX	0	12.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	377.9	0	BX	0	12.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	378.6	0	BX	0	12.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	379.2	0	BX	0	12.07	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	379.9	0	BX	0	12.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	380.5	0	BX	0	12.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	381.2	0	BX	0	12.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	381.8	0	BX	0	12.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	382.4	0	BX	0	12.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	383.1	0	BX	0	12.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	383.7	0	BX	0	12.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	384.4	0	BX	0	12.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	385.0	0	BX	0	12.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	385.7	0	BX	0	11.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	386.3	0	BX	0	11.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	386.9	0	BX	0	11.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	387.6	0	BX	0	11.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	388.2	0	BX	0	11.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	388.9	0	BX	0	11.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	389.5	0	BX	0	11.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	390.1	0	BX	0	11.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	390.8	0	BX	0	11.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	391.4	0	BX	0	11.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	392.1	0	BX	0	11.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	392.7	0	BX	0	11.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	393.4	0	BX	0	11.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	394.0	0	BX	0	11.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	394.6	0	BX	0	11.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	395.3	0	BX	0	11.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	395.9	0	BX	0	11.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	396.6	0	BX	0	11.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	397.2	0	BX	0	11.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	397.9	0	BX	0	11.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	398.5	0	BX	0	11.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	399.1	0	BX	0	11.44	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	399.8	0	BX	0	11.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	400.4	0	BX	0	11.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	401.1	0	BX	0	11.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	401.7	0	BX	0	11.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	402.3	0	BX	0	11.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	403.0	0	BX	0	11.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	403.6	0	BX	0	11.32	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	404.3	0	BX	0	11.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	404.9	0	BX	0	11.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	405.6	0	BX	0	11.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	406.2	0	BX	0	11.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	406.8	0	BX	0	11.14	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	407.5	0	BX	0	11.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	408.1	0	BX	0	11.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	408.8	0	BX	0	11.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	409.4	0	BX	0	11.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	410.0	0	BX	0	11.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	410.7	0	BX	0	10.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	411.3	0	BX	0	10.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	412.0	0	BX	0	10.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	412.6	0	BX	0	10.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	413.2	0	BX	0	10.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	413.9	0	BX	0	10.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	414.5	0	BX	0	10.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	415.2	0	BX	0	10.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	415.8	0	BX	0	10.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	416.4	0	BX	0	10.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	417.1	0	BX	0	10.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	417.7	0	BX	0	10.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	418.4	0	BX	0	10.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	419.0	0	BX	0	10.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	419.6	0	BX	0	10.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	420.3	0	BX	0	10.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	420.9	0	BX	0	10.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	421.6	0	BX	0	10.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	422.2	0	BX	0	10.54	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	422.8	0	BX	0	10.52	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	423.5	0	BX	0	10.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	424.1	0	BX	0	10.49	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	424.8	0	BX	0	10.47	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	425.4	0	BX	0	10.45	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	426.0	0	BX	0	10.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	426.7	0	BX	0	10.41	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	427.3	0	BX	0	10.39	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	428.0	0	BX	0	10.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	428.6	0	BX	0	10.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	429.2	0	BX	0	10.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	429.9	0	BX	0	10.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	430.5	0	BX	0	10.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	431.2	0	BX	0	10.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	431.8	0	BX	0	10.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	432.4	0	BX	0	10.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	433.1	0	BX	0	10.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	433.7	0	BX	0	10.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	434.4	0	BX	0	10.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	435.0	0	BX	0	10.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	435.6	0	BX	0	10.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	436.3	0	BX	0	10.10	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	436.9	0	BX	0	10.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	437.6	0	BX	0	10.08	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	438.2	0	BX	0	10.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	438.8	0	BX	0	9.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	439.5	0	BX	0	9.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	440.1	0	BX	0	9.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	440.8	0	BX	0	9.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	441.4	0	BX	0	9.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	442.0	0	BX	0	9.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	442.7	0	BX	0	9.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	443.3	0	BX	0	9.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	443.9	0	BX	0	9.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	444.6	0	BX	0	9.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	445.2	0	BX	0	9.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	445.9	0	BX	0	9.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	446.5	0	BX	0	9.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	447.1	0	BX	0	9.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	447.8	0	BX	0	9.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	448.4	0	BX	0	9.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	449.1	0	BX	0	9.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	449.7	0	BX	0	9.86	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	450.3	0	BX	0	9.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	451.0	0	BX	0	9.86	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	451.6	0	BX	0	9.86	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	452.2	0	BX	0	9.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	452.9	0	BX	0	9.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	453.5	0	BX	0	9.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	454.2	0	BX	0	9.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	454.8	0	BX	0	9.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	455.4	0	BX	0	9.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	456.1	0	BX	0	9.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	456.7	0	BX	0	9.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	457.3	0	BX	0	9.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	458.0	0	BX	0	9.54	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	458.6	0	BX	0	9.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	459.3	0	BX	0	9.46	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	459.9	0	BX	0	9.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	460.5	0	BX	0	9.42	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	461.2	0	BX	0	9.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	461.8	0	BX	0	9.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	462.4	0	BX	0	9.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	463.1	0	BX	0	9.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	463.7	0	BX	0	9.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	464.4	0	BX	0	9.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	465.0	0	BX	0	9.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	465.6	0	BX	0	9.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	466.3	0	BX	0	9.32	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	466.9	0	BX	0	9.31	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	467.5	0	BX	0	9.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	468.2	0	BX	0	9.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	468.8	0	BX	0	9.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	469.5	0	BX	0	9.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	470.1	0	BX	0	9.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	470.7	0	BX	0	9.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	471.4	0	BX	0	9.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	472.0	0	BX	0	9.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	472.6	0	BX	0	8.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	473.3	0	BX	0	8.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	473.9	0	BX	0	8.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	474.5	0	BX	0	8.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	475.2	0	BX	0	8.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	475.8	0	BX	0	8.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	476.5	0	BX	0	8.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	477.1	0	BX	0	8.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	477.7	0	BX	0	8.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	478.4	0	BX	0	8.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	479.0	0	BX	0	8.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	479.6	0	BX	0	8.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	480.3	0	BX	0	8.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	480.9	0	BX	0	8.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	481.5	0	BX	0	8.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	482.2	0	BX	0	8.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	482.8	0	BX	0	8.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	483.4	0	BX	0	8.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	484.1	0	BX	0	8.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	484.7	0	BX	0	8.86	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	485.4	0	BX	0	8.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	486.0	0	BX	0	8.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	486.6	0	BX	0	8.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	487.3	0	BX	0	8.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	487.9	0	BX	0	8.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	488.5	0	BX	0	8.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	489.2	0	BX	0	8.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	489.8	0	BX	0	8.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	490.4	0	BX	0	8.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	491.1	0	BX	0	8.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	491.7	0	BX	0	8.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	492.3	0	BX	0	8.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	493.0	0	BX	0	8.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	493.6	0	BX	0	8.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	494.3	0	BX	0	8.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	494.9	0	BX	0	8.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	495.5	0	BX	0	8.54	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	496.2	0	BX	0	8.52	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	496.8	0	BX	0	8.52	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	497.4	0	BX	0	8.52	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	498.1	0	BX	0	8.49	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	498.7	0	BX	0	8.46	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	499.3	0	BX	0	8.44	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	500.0	0	BX	0	8.44	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	500.6	0	BX	0	8.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	501.2	0	BX	0	8.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	501.9	0	BX	0	8.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	502.5	0	BX	0	8.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	503.1	0	BX	0	8.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	503.8	0	BX	0	8.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	504.4	0	BX	0	8.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	505.0	0	BX	0	8.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	505.7	0	BX	0	8.30	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	506.3	0	BX	0	8.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	506.9	0	BX	0	8.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	507.6	0	BX	0	8.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	508.2	0	BX	0	8.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	508.8	0	BX	0	8.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	509.5	0	BX	0	8.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	510.1	0	BX	0	8.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	510.7	0	BX	0	8.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	511.4	0	BX	0	8.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	512.0	0	BX	0	8.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	512.6	0	BX	0	8.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	513.3	0	BX	0	8.14	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	513.9	0	BX	0	8.10	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	514.5	0	BX	0	8.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	515.2	0	BX	0	8.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	515.8	0	BX	0	8.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	516.4	0	BX	0	8.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	517.1	0	BX	0	8.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	517.7	0	BX	0	7.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	518.3	0	BX	0	7.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	519.0	0	BX	0	7.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	519.6	0	BX	0	7.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	520.2	0	BX	0	7.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	520.9	0	BX	0	7.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	521.5	0	BX	0	7.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	522.1	0	BX	0	7.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	522.8	0	BX	0	7.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	523.4	0	BX	0	7.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	524.0	0	BX	0	7.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	524.7	0	BX	0	7.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	525.3	0	BX	0	7.86	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	525.9	0	BX	0	7.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	526.6	0	BX	0	7.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	527.2	0	BX	0	7.86	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	527.8	0	BX	0	7.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	528.5	0	BX	0	7.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	529.1	0	BX	0	7.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	529.7	0	BX	0	7.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	530.4	0	BX	0	7.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	531.0	0	BX	0	7.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	531.6	0	BX	0	7.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	532.3	0	BX	0	7.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	532.9	0	BX	0	7.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	533.5	0	BX	0	7.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	534.2	0	BX	0	7.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	534.8	0	BX	0	7.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	535.4	0	BX	0	7.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	536.1	0	BX	0	7.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	536.7	0	BX	0	7.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	537.3	0	BX	0	7.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	538.0	0	BX	0	7.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	538.6	0	BX	0	7.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	539.2	0	BX	0	7.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	539.9	0	BX	0	7.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	540.5	0	BX	0	7.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	541.1	0	BX	0	7.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	541.7	0	BX	0	7.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	542.4	0	BX	0	7.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	543.0	0	BX	0	7.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	543.6	0	BX	0	7.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	544.3	0	BX	0	7.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	544.9	0	BX	0	7.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	545.5	0	BX	0	7.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	546.2	0	BX	0	7.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	546.8	0	BX	0	7.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	547.4	0	BX	0	7.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	548.1	0	BX	0	7.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	548.7	0	BX	0	7.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	549.3	0	BX	0	7.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	550.0	0	BX	0	7.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	550.6	0	BX	0	7.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	551.2	0	BX	0	7.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	551.8	0	BX	0	7.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	552.5	0	BX	0	7.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	553.1	0	BX	0	7.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	553.7	0	BX	0	7.54	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	554.4	0	BX	0	7.52	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	555.0	0	BX	0	7.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	555.6	0	BX	0	7.44	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	556.3	0	BX	0	7.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	556.9	0	BX	0	7.39	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	557.5	0	BX	0	7.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	558.2	0	BX	0	7.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	558.8	0	BX	0	7.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	559.4	0	BX	0	7.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	560.0	0	BX	0	7.37	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	560.7	0	BX	0	7.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	561.3	0	BX	0	7.39	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	561.9	0	BX	0	7.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	562.6	0	BX	0	7.34	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	563.2	0	BX	0	7.31	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	563.8	0	BX	0	7.28	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	564.5	0	BX	0	7.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	565.1	0	BX	0	7.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	565.7	0	BX	0	7.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	566.3	0	BX	0	7.23	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	567.0	0	BX	0	7.23	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	567.6	0	BX	0	7.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	568.2	0	BX	0	7.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	568.9	0	BX	0	7.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	569.5	0	BX	0	7.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	570.1	0	BX	0	7.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	570.8	0	BX	0	7.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	571.4	0	BX	0	7.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	572.0	0	BX	0	7.19	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	572.6	0	BX	0	7.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	573.3	0	BX	0	7.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	573.9	0	BX	0	7.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	574.5	0	BX	0	7.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	575.2	0	BX	0	7.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	575.8	0	BX	0	7.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	576.4	0	BX	0	7.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	577.0	0	BX	0	7.09	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	577.7	0	BX	0	7.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	578.3	0	BX	0	7.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	578.9	0	BX	0	7.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	579.6	0	BX	0	7.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	580.2	0	BX	0	7.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	580.8	0	BX	0	7.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	581.5	0	BX	0	7.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	582.1	0	BX	0	7.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	582.7	0	BX	0	7.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	583.3	0	BX	0	7.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	584.0	0	BX	0	7.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	584.6	0	BX	0	6.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	585.2	0	BX	0	6.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	585.9	0	BX	0	6.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	586.5	0	BX	0	6.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	587.1	0	BX	0	6.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	587.7	0	BX	0	6.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	588.4	0	BX	0	6.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	589.0	0	BX	0	6.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	589.6	0	BX	0	6.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	590.2	0	BX	0	6.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	590.9	0	BX	0	6.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	591.5	0	BX	0	6.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	592.1	0	BX	0	6.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	592.8	0	BX	0	6.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	593.4	0	BX	0	6.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	594.0	0	BX	0	6.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	594.6	0	BX	0	6.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	595.3	0	BX	0	6.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	595.9	0	BX	0	6.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	596.5	0	BX	0	6.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	597.2	0	BX	0	6.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	597.8	0	BX	0	6.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	598.4	0	BX	0	6.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	599.0	0	BX	0	6.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	599.7	0	BX	0	6.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	600.3	0	BX	0	6.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	600.9	0	BX	0	6.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	601.5	0	BX	0	6.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	602.2	0	BX	0	6.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	602.8	0	BX	0	6.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	603.4	0	BX	0	6.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	604.1	0	BX	0	6.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	604.7	0	BX	0	6.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	605.3	0	BX	0	6.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	605.9	0	BX	0	6.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	606.6	0	BX	0	6.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	607.2	0	BX	0	6.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	607.8	0	BX	0	6.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	608.4	0	BX	0	6.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	609.1	0	BX	0	6.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	609.7	0	BX	0	6.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	610.3	0	BX	0	6.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	611.0	0	BX	0	6.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	611.6	0	BX	0	6.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	612.2	0	BX	0	6.78	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	612.8	0	BX	0	6.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	613.5	0	BX	0	6.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	614.1	0	BX	0	6.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	614.7	0	BX	0	6.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	615.3	0	BX	0	6.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	616.0	0	BX	0	6.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	616.6	0	BX	0	6.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	617.2	0	BX	0	6.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	617.8	0	BX	0	6.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	618.5	0	BX	0	6.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	619.1	0	BX	0	6.71	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	619.7	0	BX	0	6.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	620.3	0	BX	0	6.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	621.0	0	BX	0	6.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	621.6	0	BX	0	6.70	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	622.2	0	BX	0	6.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	622.9	0	BX	0	6.69	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	623.5	0	BX	0	6.68	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	624.1	0	BX	0	6.68	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	624.7	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	625.4	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	626.0	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	626.6	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	627.2	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	627.9	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	628.5	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	629.1	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	629.7	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	630.4	0	BX	0	6.67	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	631.0	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	631.6	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	632.2	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	632.9	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	633.5	0	BX	0	6.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	634.1	0	BX	0	6.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	634.7	0	BX	0	6.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	635.4	0	BX	0	6.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	636.0	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	636.6	0	BX	0	6.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	637.2	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	637.9	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	638.5	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	639.1	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	639.7	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	640.4	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	641.0	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	641.6	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	642.2	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	642.9	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	643.5	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	644.1	0	BX	0	6.66	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	644.7	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	645.4	0	BX	0	6.65	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	646.0	0	BX	0	6.64	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	646.6	0	BX	0	6.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	647.2	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	647.8	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	648.5	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	649.1	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	649.7	0	BX	0	6.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	650.3	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	651.0	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	651.6	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	652.2	0	BX	0	6.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	652.8	0	BX	0	6.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	653.5	0	BX	0	6.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	654.1	0	BX	0	6.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	654.7	0	BX	0	6.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	655.3	0	BX	0	6.63	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	656.0	0	BX	0	6.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	656.6	0	BX	0	6.62	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	657.2	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	657.8	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	658.5	0	BX	0	6.61	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	659.1	0	BX	0	6.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	659.7	0	BX	0	6.60	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	660.3	0	BX	0	6.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	660.9	0	BX	0	6.59	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	661.6	0	BX	0	6.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	662.2	0	BX	0	6.58	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	662.8	0	BX	0	6.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	663.4	0	BX	0	6.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	664.1	0	BX	0	6.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	664.7	0	BX	0	6.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	665.3	0	BX	0	6.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	665.9	0	BX	0	6.57	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	666.5	0	BX	0	6.56	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	667.2	0	BX	0	6.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	667.8	0	BX	0	6.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	668.4	0	BX	0	6.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	669.0	0	BX	0	6.55	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	669.7	0	BX	0	6.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	670.3	0	BX	0	6.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	670.9	0	BX	0	6.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	671.5	0	BX	0	6.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	672.2	0	BX	0	6.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	672.8	0	BX	0	6.53	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	673.4	0	BX	0	6.52	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	674.0	0	BX	0	6.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	674.6	0	BX	0	6.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	675.3	0	BX	0	6.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	675.9	0	BX	0	6.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	676.5	0	BX	0	6.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	677.1	0	BX	0	6.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	677.7	0	BX	0	6.51	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	678.4	0	BX	0	6.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	679.0	0	BX	0	6.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	679.6	0	BX	0	6.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	680.2	0	BX	0	6.50	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	680.9	0	BX	0	6.49	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	681.5	0	BX	0	6.48	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	682.1	0	BX	0	6.48	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	682.7	0	BX	0	6.46	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	683.3	0	BX	0	6.46	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	684.0	0	BX	0	6.43	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	684.6	0	BX	0	6.42	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	685.2	0	BX	0	6.41	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	685.8	0	BX	0	6.40	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	686.5	0	BX	0	6.38	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	687.1	0	BX	0	6.36	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	687.7	0	BX	0	6.35	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	688.3	0	BX	0	6.33	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	688.9	0	BX	0	6.32	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	689.6	0	BX	0	6.30	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	690.2	0	BX	0	6.30	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	690.8	0	BX	0	6.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	691.4	0	BX	0	6.28	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	692.0	0	BX	0	6.28	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	692.7	0	BX	0	6.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	693.3	0	BX	0	6.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	693.9	0	BX	0	6.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	694.5	0	BX	0	6.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	695.1	0	BX	0	6.29	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	695.8	0	BX	0	6.28	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	696.4	0	BX	0	6.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	697.0	0	BX	0	6.27	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	697.6	0	BX	0	6.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	698.2	0	BX	0	6.26	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	698.9	0	BX	0	6.25	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	699.5	0	BX	0	6.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	700.1	0	BX	0	6.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	700.7	0	BX	0	6.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	701.3	0	BX	0	6.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	702.0	0	BX	0	6.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	702.6	0	BX	0	6.23	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	703.2	0	BX	0	6.24	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	703.8	0	BX	0	6.23	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	704.4	0	BX	0	6.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	705.1	0	BX	0	6.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	705.7	0	BX	0	6.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	706.3	0	BX	0	6.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	706.9	0	BX	0	6.22	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	707.5	0	BX	0	6.21	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	708.2	0	BX	0	6.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	708.8	0	BX	0	6.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	709.4	0	BX	0	6.20	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	710.0	0	BX	0	6.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	710.6	0	BX	0	6.18	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	711.3	0	BX	0	6.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	711.9	0	BX	0	6.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	712.5	0	BX	0	6.17	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	713.1	0	BX	0	6.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	713.7	0	BX	0	6.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	714.4	0	BX	0	6.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	715.0	0	BX	0	6.16	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	715.6	0	BX	0	6.15	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	716.2	0	BX	0	6.14	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	716.8	0	BX	0	6.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	717.5	0	BX	0	6.12	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	718.1	0	BX	0	6.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	718.7	0	BX	0	6.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	719.3	0	BX	0	6.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	719.9	0	BX	0	6.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	720.5	0	BX	0	6.12	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	721.2	0	BX	0	6.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	721.8	0	BX	0	6.13	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	722.4	0	BX	0	6.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	723.0	0	BX	0	6.11	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	723.6	0	BX	0	6.10	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	724.3	0	BX	0	6.08	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	724.9	0	BX	0	6.07	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	725.5	0	BX	0	6.07	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	726.1	0	BX	0	6.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	726.7	0	BX	0	6.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	727.4	0	BX	0	6.06	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	728.0	0	BX	0	6.05	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	728.6	0	BX	0	6.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	729.2	0	BX	0	6.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	729.8	0	BX	0	6.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	730.4	0	BX	0	6.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	731.1	0	BX	0	6.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	731.7	0	BX	0	6.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	732.3	0	BX	0	6.04	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	732.9	0	BX	0	6.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	733.5	0	BX	0	6.02	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	734.2	0	BX	0	6.03	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	734.8	0	BX	0	6.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	735.4	0	BX	0	6.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	736.0	0	BX	0	6.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	736.6	0	BX	0	6.01	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	737.2	0	BX	0	6.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	737.9	0	BX	0	6.00	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	738.5	0	BX	0	5.99	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	739.1	0	BX	0	5.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	739.7	0	BX	0	5.98	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	740.3	0	BX	0	5.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	740.9	0	BX	0	5.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	741.6	0	BX	0	5.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	742.2	0	BX	0	5.97	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	742.8	0	BX	0	5.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	743.4	0	BX	0	5.96	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	744.0	0	BX	0	5.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	744.6	0	BX	0	5.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	745.3	0	BX	0	5.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	745.9	0	BX	0	5.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	746.5	0	BX	0	5.95	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	747.1	0	BX	0	5.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	747.7	0	BX	0	5.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	748.3	0	BX	0	5.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	749.0	0	BX	0	5.94	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	749.6	0	BX	0	5.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	750.2	0	BX	0	5.93	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	750.8	0	BX	0	5.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	751.4	0	BX	0	5.92	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	752.0	0	BX	0	5.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	752.7	0	BX	0	5.91	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	753.3	0	BX	0	5.90	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	753.9	0	BX	0	5.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	754.5	0	BX	0	5.89	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	755.1	0	BX	0	5.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	755.7	0	BX	0	5.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	756.4	0	BX	0	5.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	757.0	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	757.6	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	758.2	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	758.8	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	759.4	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	760.1	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	760.7	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	761.3	0	BX	0	5.88	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	761.9	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	762.5	0	BX	0	5.87	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	763.1	0	BX	0	5.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	763.8	0	BX	0	5.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	764.4	0	BX	0	5.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	765.0	0	BX	0	5.85	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	765.6	0	BX	0	5.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	766.2	0	BX	0	5.84	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	766.8	0	BX	0	5.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	767.4	0	BX	0	5.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	768.1	0	BX	0	5.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	768.7	0	BX	0	5.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	769.3	0	BX	0	5.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	769.9	0	BX	0	5.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	770.5	0	BX	0	5.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	771.1	0	BX	0	5.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	771.8	0	BX	0	5.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	772.4	0	BX	0	5.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	773.0	0	BX	0	5.83	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	773.6	0	BX	0	5.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	774.2	0	BX	0	5.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	774.8	0	BX	0	5.82	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	775.4	0	BX	0	5.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	776.1	0	BX	0	5.81	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	776.7	0	BX	0	5.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	777.3	0	BX	0	5.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	777.9	0	BX	0	5.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	778.5	0	BX	0	5.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	779.1	0	BX	0	5.80	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	779.7	0	BX	0	5.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	780.4	0	BX	0	5.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	781.0	0	BX	0	5.79	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	781.6	0	BX	0	5.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	782.2	0	BX	0	5.77	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	782.8	0	BX	0	5.76	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	783.4	0	BX	0	5.75	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	784.0	0	BX	0	5.74	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	784.7	0	BX	0	5.73	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	785.3	0	BX	0	5.72	0
@3851__19991510	002	C	06/23/1999	04:10	142.1000	14.4000	0	785.9	0	BX	0	5.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	0.7	0	BX	0	28.99	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	1.3	0	BX	0	29.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	2.0	0	BX	0	29.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	2.7	0	BX	0	29.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	3.3	0	BX	0	29.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	4.0	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	4.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	5.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	6.0	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	6.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	7.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	8.0	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	8.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	9.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	10.0	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	10.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	11.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	12.0	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	12.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	13.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	14.0	0	BX	0	29.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	14.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	15.4	0	BX	0	29.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	16.0	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	16.7	0	BX	0	29.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	17.4	0	BX	0	29.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	18.0	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	18.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	19.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	20.1	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	20.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	21.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	22.1	0	BX	0	29.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	22.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	23.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	24.1	0	BX	0	29.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	24.7	0	BX	0	29.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	25.4	0	BX	0	29.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	26.1	0	BX	0	29.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	26.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	27.4	0	BX	0	29.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	28.1	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	28.7	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	29.4	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	30.1	0	BX	0	29.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	30.7	0	BX	0	29.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	31.4	0	BX	0	29.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	32.1	0	BX	0	29.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	32.7	0	BX	0	29.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	33.4	0	BX	0	29.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	34.1	0	BX	0	29.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	34.7	0	BX	0	29.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	35.4	0	BX	0	29.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	36.1	0	BX	0	29.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	36.7	0	BX	0	29.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	37.4	0	BX	0	29.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	38.1	0	BX	0	29.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	38.7	0	BX	0	29.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	39.4	0	BX	0	29.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	40.1	0	BX	0	29.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	40.7	0	BX	0	29.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	41.4	0	BX	0	29.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	42.1	0	BX	0	29.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	42.7	0	BX	0	29.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	43.4	0	BX	0	29.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	44.1	0	BX	0	29.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	44.7	0	BX	0	29.69	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	45.4	0	BX	0	29.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	46.1	0	BX	0	29.69	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	46.7	0	BX	0	29.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	47.4	0	BX	0	29.67	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	48.1	0	BX	0	29.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	48.7	0	BX	0	29.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	49.4	0	BX	0	29.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	50.1	0	BX	0	29.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	50.7	0	BX	0	29.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	51.4	0	BX	0	29.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	52.1	0	BX	0	29.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	52.7	0	BX	0	29.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	53.4	0	BX	0	29.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	54.0	0	BX	0	29.61	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	54.7	0	BX	0	29.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	55.4	0	BX	0	29.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	56.0	0	BX	0	29.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	56.7	0	BX	0	29.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	57.4	0	BX	0	29.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	58.0	0	BX	0	29.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	58.7	0	BX	0	29.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	59.4	0	BX	0	29.53	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	60.0	0	BX	0	29.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	60.7	0	BX	0	29.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	61.4	0	BX	0	29.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	62.0	0	BX	0	29.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	62.7	0	BX	0	29.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	63.4	0	BX	0	29.46	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	64.0	0	BX	0	29.46	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	64.7	0	BX	0	29.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	65.4	0	BX	0	29.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	66.0	0	BX	0	29.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	66.7	0	BX	0	29.42	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	67.4	0	BX	0	29.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	68.0	0	BX	0	29.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	68.7	0	BX	0	29.42	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	69.3	0	BX	0	29.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	70.0	0	BX	0	29.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	70.7	0	BX	0	29.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	71.3	0	BX	0	29.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	72.0	0	BX	0	29.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	72.7	0	BX	0	29.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	73.3	0	BX	0	29.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	74.0	0	BX	0	29.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	74.7	0	BX	0	29.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	75.3	0	BX	0	29.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	76.0	0	BX	0	29.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	76.6	0	BX	0	29.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	77.3	0	BX	0	29.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	78.0	0	BX	0	29.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	78.6	0	BX	0	29.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	79.3	0	BX	0	29.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	80.0	0	BX	0	29.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	80.6	0	BX	0	29.19	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	81.3	0	BX	0	29.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	82.0	0	BX	0	29.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	82.6	0	BX	0	29.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	83.3	0	BX	0	29.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	83.9	0	BX	0	29.15	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	84.6	0	BX	0	29.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	85.3	0	BX	0	29.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	85.9	0	BX	0	29.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	86.6	0	BX	0	29.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	87.3	0	BX	0	29.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	87.9	0	BX	0	29.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	88.6	0	BX	0	29.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	89.3	0	BX	0	29.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	89.9	0	BX	0	29.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	90.6	0	BX	0	28.99	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	91.2	0	BX	0	28.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	91.9	0	BX	0	28.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	92.6	0	BX	0	28.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	93.2	0	BX	0	28.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	93.9	0	BX	0	28.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	94.6	0	BX	0	28.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	95.2	0	BX	0	28.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	95.9	0	BX	0	28.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	96.5	0	BX	0	28.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	97.2	0	BX	0	28.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	97.9	0	BX	0	28.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	98.5	0	BX	0	28.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	99.2	0	BX	0	28.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	99.9	0	BX	0	28.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	100.5	0	BX	0	28.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	101.2	0	BX	0	28.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	101.8	0	BX	0	28.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	102.5	0	BX	0	28.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	103.2	0	BX	0	28.46	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	103.8	0	BX	0	28.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	104.5	0	BX	0	28.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	105.2	0	BX	0	28.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	105.8	0	BX	0	28.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	106.5	0	BX	0	28.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	107.1	0	BX	0	28.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	107.8	0	BX	0	28.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	108.5	0	BX	0	28.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	109.1	0	BX	0	28.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	109.8	0	BX	0	28.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	110.5	0	BX	0	28.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	111.1	0	BX	0	28.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	111.8	0	BX	0	28.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	112.4	0	BX	0	28.28	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	113.1	0	BX	0	28.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	113.8	0	BX	0	28.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	114.4	0	BX	0	28.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	115.1	0	BX	0	28.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	115.7	0	BX	0	28.19	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	116.4	0	BX	0	28.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	117.1	0	BX	0	28.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	117.7	0	BX	0	28.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	118.4	0	BX	0	28.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	119.0	0	BX	0	28.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	119.7	0	BX	0	28.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	120.4	0	BX	0	28.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	121.0	0	BX	0	28.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	121.7	0	BX	0	28.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	122.4	0	BX	0	27.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	123.0	0	BX	0	27.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	123.7	0	BX	0	27.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	124.3	0	BX	0	27.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	125.0	0	BX	0	27.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	125.7	0	BX	0	27.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	126.3	0	BX	0	27.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	127.0	0	BX	0	27.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	127.6	0	BX	0	27.61	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	128.3	0	BX	0	27.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	129.0	0	BX	0	27.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	129.6	0	BX	0	27.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	130.3	0	BX	0	27.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	130.9	0	BX	0	27.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	131.6	0	BX	0	27.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	132.3	0	BX	0	27.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	132.9	0	BX	0	27.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	133.6	0	BX	0	27.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	134.2	0	BX	0	27.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	134.9	0	BX	0	27.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	135.6	0	BX	0	27.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	136.2	0	BX	0	27.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	136.9	0	BX	0	27.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	137.5	0	BX	0	27.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	138.2	0	BX	0	27.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	138.9	0	BX	0	27.33	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	139.5	0	BX	0	27.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	140.2	0	BX	0	27.28	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	140.8	0	BX	0	27.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	141.5	0	BX	0	27.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	142.2	0	BX	0	27.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	142.8	0	BX	0	27.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	143.5	0	BX	0	27.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	144.1	0	BX	0	27.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	144.8	0	BX	0	27.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	145.5	0	BX	0	27.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	146.1	0	BX	0	26.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	146.8	0	BX	0	26.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	147.4	0	BX	0	26.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	148.1	0	BX	0	26.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	148.7	0	BX	0	26.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	149.4	0	BX	0	26.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	150.1	0	BX	0	26.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	150.7	0	BX	0	26.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	151.4	0	BX	0	26.61	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	152.0	0	BX	0	26.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	152.7	0	BX	0	26.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	153.4	0	BX	0	26.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	154.0	0	BX	0	26.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	154.7	0	BX	0	26.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	155.3	0	BX	0	26.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	156.0	0	BX	0	26.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	156.7	0	BX	0	26.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	157.3	0	BX	0	26.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	158.0	0	BX	0	26.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	158.6	0	BX	0	26.24	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	159.3	0	BX	0	26.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	159.9	0	BX	0	26.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	160.6	0	BX	0	26.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	161.3	0	BX	0	26.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	161.9	0	BX	0	26.15	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	162.6	0	BX	0	26.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	163.2	0	BX	0	26.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	163.9	0	BX	0	25.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	164.6	0	BX	0	25.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	165.2	0	BX	0	25.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	165.9	0	BX	0	25.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	166.5	0	BX	0	25.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	167.2	0	BX	0	25.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	167.8	0	BX	0	25.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	168.5	0	BX	0	25.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	169.2	0	BX	0	25.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	169.8	0	BX	0	25.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	170.5	0	BX	0	25.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	171.1	0	BX	0	25.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	171.8	0	BX	0	25.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	172.4	0	BX	0	25.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	173.1	0	BX	0	24.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	173.8	0	BX	0	24.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	174.4	0	BX	0	24.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	175.1	0	BX	0	24.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	175.7	0	BX	0	24.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	176.4	0	BX	0	24.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	177.0	0	BX	0	24.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	177.7	0	BX	0	24.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	178.4	0	BX	0	24.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	179.0	0	BX	0	24.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	179.7	0	BX	0	24.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	180.3	0	BX	0	24.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	181.0	0	BX	0	24.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	181.6	0	BX	0	24.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	182.3	0	BX	0	24.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	183.0	0	BX	0	24.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	183.6	0	BX	0	24.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	184.3	0	BX	0	24.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	184.9	0	BX	0	23.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	185.6	0	BX	0	23.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	186.2	0	BX	0	23.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	186.9	0	BX	0	23.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	187.6	0	BX	0	23.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	188.2	0	BX	0	23.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	188.9	0	BX	0	23.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	189.5	0	BX	0	23.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	190.2	0	BX	0	23.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	190.8	0	BX	0	23.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	191.5	0	BX	0	23.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	192.1	0	BX	0	23.00	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	192.8	0	BX	0	22.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	193.5	0	BX	0	22.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	194.1	0	BX	0	22.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	194.8	0	BX	0	22.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	195.4	0	BX	0	22.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	196.1	0	BX	0	22.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	196.7	0	BX	0	22.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	197.4	0	BX	0	22.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	198.0	0	BX	0	22.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	198.7	0	BX	0	22.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	199.4	0	BX	0	22.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	200.0	0	BX	0	22.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	200.7	0	BX	0	22.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	201.3	0	BX	0	22.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	202.0	0	BX	0	22.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	202.6	0	BX	0	22.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	203.3	0	BX	0	22.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	203.9	0	BX	0	22.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	204.6	0	BX	0	22.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	205.3	0	BX	0	21.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	205.9	0	BX	0	21.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	206.6	0	BX	0	21.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	207.2	0	BX	0	21.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	207.9	0	BX	0	21.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	208.5	0	BX	0	21.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	209.2	0	BX	0	21.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	209.8	0	BX	0	21.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	210.5	0	BX	0	21.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	211.2	0	BX	0	21.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	211.8	0	BX	0	21.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	212.5	0	BX	0	21.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	213.1	0	BX	0	21.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	213.8	0	BX	0	21.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	214.4	0	BX	0	21.28	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	215.1	0	BX	0	21.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	215.7	0	BX	0	21.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	216.4	0	BX	0	20.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	217.0	0	BX	0	20.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	217.7	0	BX	0	20.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	218.4	0	BX	0	20.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	219.0	0	BX	0	20.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	219.7	0	BX	0	20.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	220.3	0	BX	0	20.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	221.0	0	BX	0	20.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	221.6	0	BX	0	20.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	222.3	0	BX	0	20.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	222.9	0	BX	0	20.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	223.6	0	BX	0	20.53	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	224.2	0	BX	0	20.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	224.9	0	BX	0	20.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	225.5	0	BX	0	20.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	226.2	0	BX	0	20.46	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	226.9	0	BX	0	20.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	227.5	0	BX	0	20.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	228.2	0	BX	0	20.42	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	228.8	0	BX	0	20.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	229.5	0	BX	0	20.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	230.1	0	BX	0	20.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	230.8	0	BX	0	20.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	231.4	0	BX	0	20.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	232.1	0	BX	0	20.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	232.7	0	BX	0	20.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	233.4	0	BX	0	20.15	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	234.0	0	BX	0	20.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	234.7	0	BX	0	20.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	235.3	0	BX	0	20.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	236.0	0	BX	0	19.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	236.7	0	BX	0	19.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	237.3	0	BX	0	19.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	238.0	0	BX	0	19.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	238.6	0	BX	0	19.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	239.3	0	BX	0	19.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	239.9	0	BX	0	19.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	240.6	0	BX	0	19.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	241.2	0	BX	0	19.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	241.9	0	BX	0	19.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	242.5	0	BX	0	19.53	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	243.2	0	BX	0	19.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	243.8	0	BX	0	19.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	244.5	0	BX	0	19.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	245.1	0	BX	0	19.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	245.8	0	BX	0	19.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	246.4	0	BX	0	19.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	247.1	0	BX	0	19.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	247.7	0	BX	0	19.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	248.4	0	BX	0	19.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	249.1	0	BX	0	19.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	249.7	0	BX	0	18.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	250.4	0	BX	0	18.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	251.0	0	BX	0	18.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	251.7	0	BX	0	18.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	252.3	0	BX	0	18.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	253.0	0	BX	0	18.69	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	253.6	0	BX	0	18.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	254.3	0	BX	0	18.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	254.9	0	BX	0	18.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	255.6	0	BX	0	18.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	256.2	0	BX	0	18.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	256.9	0	BX	0	18.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	257.5	0	BX	0	18.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	258.2	0	BX	0	18.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	258.8	0	BX	0	18.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	259.5	0	BX	0	18.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	260.1	0	BX	0	18.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	260.8	0	BX	0	18.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	261.4	0	BX	0	18.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	262.1	0	BX	0	18.33	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	262.7	0	BX	0	18.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	263.4	0	BX	0	18.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	264.0	0	BX	0	18.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	264.7	0	BX	0	18.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	265.3	0	BX	0	18.23	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	266.0	0	BX	0	18.19	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	266.6	0	BX	0	18.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	267.3	0	BX	0	18.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	267.9	0	BX	0	18.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	268.6	0	BX	0	18.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	269.2	0	BX	0	18.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	269.9	0	BX	0	17.99	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	270.5	0	BX	0	17.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	271.2	0	BX	0	17.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	271.9	0	BX	0	17.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	272.5	0	BX	0	17.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	273.2	0	BX	0	17.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	273.8	0	BX	0	17.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	274.5	0	BX	0	17.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	275.1	0	BX	0	17.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	275.8	0	BX	0	17.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	276.4	0	BX	0	17.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	277.1	0	BX	0	17.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	277.7	0	BX	0	17.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	278.4	0	BX	0	17.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	279.0	0	BX	0	17.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	279.7	0	BX	0	17.28	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	280.3	0	BX	0	17.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	281.0	0	BX	0	17.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	281.6	0	BX	0	17.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	282.3	0	BX	0	16.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	282.9	0	BX	0	16.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	283.6	0	BX	0	16.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	284.2	0	BX	0	16.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	284.9	0	BX	0	16.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	285.5	0	BX	0	16.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	286.2	0	BX	0	16.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	286.8	0	BX	0	16.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	287.5	0	BX	0	16.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	288.1	0	BX	0	16.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	288.7	0	BX	0	16.61	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	289.4	0	BX	0	16.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	290.0	0	BX	0	16.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	290.7	0	BX	0	16.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	291.3	0	BX	0	16.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	292.0	0	BX	0	16.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	292.6	0	BX	0	16.53	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	293.3	0	BX	0	16.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	293.9	0	BX	0	16.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	294.6	0	BX	0	16.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	295.2	0	BX	0	16.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	295.9	0	BX	0	16.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	296.5	0	BX	0	16.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	297.2	0	BX	0	16.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	297.8	0	BX	0	16.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	298.5	0	BX	0	16.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	299.1	0	BX	0	16.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	299.8	0	BX	0	16.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	300.4	0	BX	0	16.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	301.1	0	BX	0	16.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	301.7	0	BX	0	16.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	302.4	0	BX	0	16.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	303.0	0	BX	0	16.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	303.7	0	BX	0	16.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	304.3	0	BX	0	16.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	305.0	0	BX	0	16.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	305.6	0	BX	0	16.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	306.3	0	BX	0	16.00	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	306.9	0	BX	0	15.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	307.6	0	BX	0	15.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	308.2	0	BX	0	15.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	308.9	0	BX	0	15.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	309.5	0	BX	0	15.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	310.2	0	BX	0	15.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	310.8	0	BX	0	15.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	311.5	0	BX	0	15.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	312.1	0	BX	0	15.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	312.7	0	BX	0	15.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	313.4	0	BX	0	15.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	314.0	0	BX	0	15.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	314.7	0	BX	0	15.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	315.3	0	BX	0	15.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	316.0	0	BX	0	15.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	316.6	0	BX	0	15.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	317.3	0	BX	0	15.19	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	317.9	0	BX	0	15.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	318.6	0	BX	0	15.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	319.2	0	BX	0	15.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	319.9	0	BX	0	15.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	320.5	0	BX	0	15.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	321.2	0	BX	0	15.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	321.8	0	BX	0	15.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	322.5	0	BX	0	14.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	323.1	0	BX	0	14.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	323.8	0	BX	0	14.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	324.4	0	BX	0	14.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	325.0	0	BX	0	14.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	325.7	0	BX	0	14.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	326.3	0	BX	0	14.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	327.0	0	BX	0	14.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	327.6	0	BX	0	14.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	328.3	0	BX	0	14.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	328.9	0	BX	0	14.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	329.6	0	BX	0	14.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	330.2	0	BX	0	14.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	330.9	0	BX	0	14.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	331.5	0	BX	0	14.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	332.2	0	BX	0	14.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	332.8	0	BX	0	14.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	333.5	0	BX	0	14.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	334.1	0	BX	0	14.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	334.7	0	BX	0	14.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	335.4	0	BX	0	14.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	336.0	0	BX	0	14.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	336.7	0	BX	0	14.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	337.3	0	BX	0	14.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	338.0	0	BX	0	14.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	338.6	0	BX	0	14.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	339.3	0	BX	0	14.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	339.9	0	BX	0	14.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	340.6	0	BX	0	14.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	341.2	0	BX	0	14.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	341.8	0	BX	0	14.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	342.5	0	BX	0	14.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	343.1	0	BX	0	14.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	343.8	0	BX	0	14.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	344.4	0	BX	0	14.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	345.1	0	BX	0	14.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	345.7	0	BX	0	14.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	346.4	0	BX	0	14.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	347.0	0	BX	0	13.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	347.7	0	BX	0	13.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	348.3	0	BX	0	13.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	348.9	0	BX	0	13.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	349.6	0	BX	0	13.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	350.2	0	BX	0	13.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	350.9	0	BX	0	13.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	351.5	0	BX	0	13.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	352.2	0	BX	0	13.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	352.8	0	BX	0	13.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	353.5	0	BX	0	13.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	354.1	0	BX	0	13.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	354.8	0	BX	0	13.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	355.4	0	BX	0	13.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	356.0	0	BX	0	13.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	356.7	0	BX	0	13.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	357.3	0	BX	0	13.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	358.0	0	BX	0	13.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	358.6	0	BX	0	13.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	359.3	0	BX	0	13.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	359.9	0	BX	0	13.69	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	360.6	0	BX	0	13.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	361.2	0	BX	0	13.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	361.8	0	BX	0	13.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	362.5	0	BX	0	13.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	363.1	0	BX	0	13.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	363.8	0	BX	0	13.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	364.4	0	BX	0	13.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	365.1	0	BX	0	13.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	365.7	0	BX	0	13.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	366.4	0	BX	0	13.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	367.0	0	BX	0	13.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	367.6	0	BX	0	13.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	368.3	0	BX	0	13.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	368.9	0	BX	0	12.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	369.6	0	BX	0	12.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	370.2	0	BX	0	12.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	370.9	0	BX	0	12.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	371.5	0	BX	0	12.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	372.1	0	BX	0	12.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	372.8	0	BX	0	12.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	373.4	0	BX	0	12.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	374.1	0	BX	0	12.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	374.7	0	BX	0	12.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	375.4	0	BX	0	12.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	376.0	0	BX	0	12.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	376.7	0	BX	0	12.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	377.3	0	BX	0	12.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	377.9	0	BX	0	12.61	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	378.6	0	BX	0	12.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	379.2	0	BX	0	12.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	379.9	0	BX	0	12.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	380.5	0	BX	0	12.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	381.2	0	BX	0	12.33	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	381.8	0	BX	0	12.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	382.4	0	BX	0	12.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	383.1	0	BX	0	12.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	383.7	0	BX	0	12.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	384.4	0	BX	0	12.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	385.0	0	BX	0	12.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	385.7	0	BX	0	12.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	386.3	0	BX	0	12.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	386.9	0	BX	0	12.00	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	387.6	0	BX	0	11.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	388.2	0	BX	0	11.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	388.9	0	BX	0	11.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	389.5	0	BX	0	11.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	390.1	0	BX	0	11.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	390.8	0	BX	0	11.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	391.4	0	BX	0	11.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	392.1	0	BX	0	11.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	392.7	0	BX	0	11.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	393.4	0	BX	0	11.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	394.0	0	BX	0	11.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	394.6	0	BX	0	11.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	395.3	0	BX	0	11.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	395.9	0	BX	0	11.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	396.6	0	BX	0	11.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	397.2	0	BX	0	11.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	397.9	0	BX	0	11.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	398.5	0	BX	0	11.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	399.1	0	BX	0	11.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	399.8	0	BX	0	11.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	400.4	0	BX	0	11.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	401.1	0	BX	0	11.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	401.7	0	BX	0	11.15	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	402.3	0	BX	0	11.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	403.0	0	BX	0	11.00	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	403.6	0	BX	0	10.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	404.3	0	BX	0	10.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	404.9	0	BX	0	10.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	405.6	0	BX	0	10.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	406.2	0	BX	0	10.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	406.8	0	BX	0	10.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	407.5	0	BX	0	10.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	408.1	0	BX	0	10.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	408.8	0	BX	0	10.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	409.4	0	BX	0	10.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	410.0	0	BX	0	10.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	410.7	0	BX	0	10.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	411.3	0	BX	0	10.69	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	412.0	0	BX	0	10.69	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	412.6	0	BX	0	10.69	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	413.2	0	BX	0	10.67	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	413.9	0	BX	0	10.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	414.5	0	BX	0	10.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	415.2	0	BX	0	10.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	415.8	0	BX	0	10.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	416.4	0	BX	0	10.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	417.1	0	BX	0	10.53	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	417.7	0	BX	0	10.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	418.4	0	BX	0	10.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	419.0	0	BX	0	10.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	419.6	0	BX	0	10.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	420.3	0	BX	0	10.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	420.9	0	BX	0	10.42	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	421.6	0	BX	0	10.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	422.2	0	BX	0	10.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	422.8	0	BX	0	10.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	423.5	0	BX	0	10.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	424.1	0	BX	0	10.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	424.8	0	BX	0	10.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	425.4	0	BX	0	10.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	426.0	0	BX	0	10.24	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	426.7	0	BX	0	10.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	427.3	0	BX	0	10.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	428.0	0	BX	0	10.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	428.6	0	BX	0	10.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	429.2	0	BX	0	10.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	429.9	0	BX	0	9.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	430.5	0	BX	0	9.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	431.2	0	BX	0	9.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	431.8	0	BX	0	9.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	432.4	0	BX	0	9.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	433.1	0	BX	0	9.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	433.7	0	BX	0	9.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	434.4	0	BX	0	9.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	435.0	0	BX	0	9.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	435.6	0	BX	0	9.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	436.3	0	BX	0	9.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	436.9	0	BX	0	9.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	437.6	0	BX	0	9.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	438.2	0	BX	0	9.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	438.8	0	BX	0	9.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	439.5	0	BX	0	9.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	440.1	0	BX	0	9.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	440.8	0	BX	0	9.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	441.4	0	BX	0	9.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	442.0	0	BX	0	9.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	442.7	0	BX	0	9.67	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	443.3	0	BX	0	9.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	443.9	0	BX	0	9.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	444.6	0	BX	0	9.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	445.2	0	BX	0	9.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	445.9	0	BX	0	9.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	446.5	0	BX	0	9.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	447.1	0	BX	0	9.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	447.8	0	BX	0	9.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	448.4	0	BX	0	9.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	449.1	0	BX	0	9.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	449.7	0	BX	0	9.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	450.3	0	BX	0	9.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	451.0	0	BX	0	9.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	451.6	0	BX	0	9.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	452.2	0	BX	0	9.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	452.9	0	BX	0	9.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	453.5	0	BX	0	9.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	454.2	0	BX	0	9.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	454.8	0	BX	0	9.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	455.4	0	BX	0	9.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	456.1	0	BX	0	9.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	456.7	0	BX	0	9.46	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	457.3	0	BX	0	9.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	458.0	0	BX	0	9.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	458.6	0	BX	0	9.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	459.3	0	BX	0	9.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	459.9	0	BX	0	9.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	460.5	0	BX	0	9.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	461.2	0	BX	0	9.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	461.8	0	BX	0	9.33	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	462.4	0	BX	0	9.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	463.1	0	BX	0	9.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	463.7	0	BX	0	9.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	464.4	0	BX	0	9.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	465.0	0	BX	0	9.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	465.6	0	BX	0	9.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	466.3	0	BX	0	9.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	466.9	0	BX	0	9.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	467.5	0	BX	0	9.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	468.2	0	BX	0	9.24	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	468.8	0	BX	0	9.23	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	469.5	0	BX	0	9.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	470.1	0	BX	0	9.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	470.7	0	BX	0	9.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	471.4	0	BX	0	9.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	472.0	0	BX	0	9.19	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	472.6	0	BX	0	9.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	473.3	0	BX	0	9.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	473.9	0	BX	0	9.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	474.5	0	BX	0	9.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	475.2	0	BX	0	9.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	475.8	0	BX	0	9.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	476.5	0	BX	0	9.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	477.1	0	BX	0	9.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	477.7	0	BX	0	9.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	478.4	0	BX	0	9.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	479.0	0	BX	0	8.99	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	479.6	0	BX	0	8.99	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	480.3	0	BX	0	8.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	480.9	0	BX	0	8.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	481.5	0	BX	0	8.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	482.2	0	BX	0	8.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	482.8	0	BX	0	8.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	483.4	0	BX	0	8.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	484.1	0	BX	0	8.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	484.7	0	BX	0	8.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	485.4	0	BX	0	8.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	486.0	0	BX	0	8.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	486.6	0	BX	0	8.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	487.3	0	BX	0	8.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	487.9	0	BX	0	8.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	488.5	0	BX	0	8.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	489.2	0	BX	0	8.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	489.8	0	BX	0	8.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	490.4	0	BX	0	8.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	491.1	0	BX	0	8.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	491.7	0	BX	0	8.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	492.3	0	BX	0	8.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	493.0	0	BX	0	8.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	493.6	0	BX	0	8.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	494.3	0	BX	0	8.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	494.9	0	BX	0	8.66	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	495.5	0	BX	0	8.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	496.2	0	BX	0	8.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	496.8	0	BX	0	8.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	497.4	0	BX	0	8.61	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	498.1	0	BX	0	8.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	498.7	0	BX	0	8.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	499.3	0	BX	0	8.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	500.0	0	BX	0	8.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	500.6	0	BX	0	8.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	501.2	0	BX	0	8.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	501.9	0	BX	0	8.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	502.5	0	BX	0	8.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	503.1	0	BX	0	8.46	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	503.8	0	BX	0	8.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	504.4	0	BX	0	8.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	505.0	0	BX	0	8.42	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	505.7	0	BX	0	8.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	506.3	0	BX	0	8.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	506.9	0	BX	0	8.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	507.6	0	BX	0	8.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	508.2	0	BX	0	8.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	508.8	0	BX	0	8.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	509.5	0	BX	0	8.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	510.1	0	BX	0	8.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	510.7	0	BX	0	8.33	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	511.4	0	BX	0	8.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	512.0	0	BX	0	8.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	512.6	0	BX	0	8.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	513.3	0	BX	0	8.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	513.9	0	BX	0	8.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	514.5	0	BX	0	8.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	515.2	0	BX	0	8.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	515.8	0	BX	0	8.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	516.4	0	BX	0	8.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	517.1	0	BX	0	8.24	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	517.7	0	BX	0	8.23	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	518.3	0	BX	0	8.19	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	519.0	0	BX	0	8.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	519.6	0	BX	0	8.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	520.2	0	BX	0	8.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	520.9	0	BX	0	8.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	521.5	0	BX	0	8.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	522.1	0	BX	0	8.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	522.8	0	BX	0	8.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	523.4	0	BX	0	8.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	524.0	0	BX	0	8.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	524.7	0	BX	0	8.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	525.3	0	BX	0	8.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	525.9	0	BX	0	8.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	526.6	0	BX	0	8.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	527.2	0	BX	0	8.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	527.8	0	BX	0	8.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	528.5	0	BX	0	8.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	529.1	0	BX	0	8.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	529.7	0	BX	0	8.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	530.4	0	BX	0	8.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	531.0	0	BX	0	8.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	531.6	0	BX	0	8.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	532.3	0	BX	0	8.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	532.9	0	BX	0	8.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	533.5	0	BX	0	8.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	534.2	0	BX	0	8.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	534.8	0	BX	0	8.00	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	535.4	0	BX	0	7.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	536.1	0	BX	0	7.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	536.7	0	BX	0	7.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	537.3	0	BX	0	7.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	538.0	0	BX	0	7.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	538.6	0	BX	0	7.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	539.2	0	BX	0	7.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	539.9	0	BX	0	7.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	540.5	0	BX	0	7.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	541.1	0	BX	0	7.69	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	541.7	0	BX	0	7.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	542.4	0	BX	0	7.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	543.0	0	BX	0	7.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	543.6	0	BX	0	7.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	544.3	0	BX	0	7.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	544.9	0	BX	0	7.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	545.5	0	BX	0	7.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	546.2	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	546.8	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	547.4	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	548.1	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	548.7	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	549.3	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	550.0	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	550.6	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	551.2	0	BX	0	7.53	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	551.8	0	BX	0	7.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	552.5	0	BX	0	7.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	553.1	0	BX	0	7.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	553.7	0	BX	0	7.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	554.4	0	BX	0	7.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	555.0	0	BX	0	7.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	555.6	0	BX	0	7.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	556.3	0	BX	0	7.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	556.9	0	BX	0	7.46	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	557.5	0	BX	0	7.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	558.2	0	BX	0	7.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	558.8	0	BX	0	7.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	559.4	0	BX	0	7.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	560.0	0	BX	0	7.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	560.7	0	BX	0	7.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	561.3	0	BX	0	7.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	561.9	0	BX	0	7.55	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	562.6	0	BX	0	7.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	563.2	0	BX	0	7.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	563.8	0	BX	0	7.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	564.5	0	BX	0	7.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	565.1	0	BX	0	7.42	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	565.7	0	BX	0	7.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	566.3	0	BX	0	7.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	567.0	0	BX	0	7.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	567.6	0	BX	0	7.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	568.2	0	BX	0	7.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	568.9	0	BX	0	7.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	569.5	0	BX	0	7.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	570.1	0	BX	0	7.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	570.8	0	BX	0	7.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	571.4	0	BX	0	7.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	572.0	0	BX	0	7.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	572.6	0	BX	0	7.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	573.3	0	BX	0	7.26	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	573.9	0	BX	0	7.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	574.5	0	BX	0	7.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	575.2	0	BX	0	7.23	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	575.8	0	BX	0	7.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	576.4	0	BX	0	7.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	577.0	0	BX	0	7.19	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	577.7	0	BX	0	7.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	578.3	0	BX	0	7.15	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	578.9	0	BX	0	7.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	579.6	0	BX	0	7.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	580.2	0	BX	0	7.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	580.8	0	BX	0	7.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	581.5	0	BX	0	7.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	582.1	0	BX	0	7.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	582.7	0	BX	0	7.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	583.3	0	BX	0	7.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	584.0	0	BX	0	7.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	584.6	0	BX	0	7.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	585.2	0	BX	0	7.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	585.9	0	BX	0	7.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	586.5	0	BX	0	7.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	587.1	0	BX	0	7.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	587.7	0	BX	0	7.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	588.4	0	BX	0	7.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	589.0	0	BX	0	7.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	589.6	0	BX	0	7.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	590.2	0	BX	0	7.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	590.9	0	BX	0	7.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	591.5	0	BX	0	7.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	592.1	0	BX	0	7.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	592.8	0	BX	0	7.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	593.4	0	BX	0	7.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	594.0	0	BX	0	7.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	594.6	0	BX	0	7.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	595.3	0	BX	0	7.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	595.9	0	BX	0	7.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	596.5	0	BX	0	7.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	597.2	0	BX	0	6.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	597.8	0	BX	0	6.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	598.4	0	BX	0	6.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	599.0	0	BX	0	6.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	599.7	0	BX	0	6.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	600.3	0	BX	0	6.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	600.9	0	BX	0	6.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	601.5	0	BX	0	6.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	602.2	0	BX	0	6.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	602.8	0	BX	0	6.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	603.4	0	BX	0	6.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	604.1	0	BX	0	6.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	604.7	0	BX	0	6.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	605.3	0	BX	0	6.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	605.9	0	BX	0	6.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	606.6	0	BX	0	6.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	607.2	0	BX	0	6.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	607.8	0	BX	0	6.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	608.4	0	BX	0	6.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	609.1	0	BX	0	6.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	609.7	0	BX	0	6.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	610.3	0	BX	0	6.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	611.0	0	BX	0	6.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	611.6	0	BX	0	6.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	612.2	0	BX	0	6.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	612.8	0	BX	0	6.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	613.5	0	BX	0	6.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	614.1	0	BX	0	6.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	614.7	0	BX	0	6.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	615.3	0	BX	0	6.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	616.0	0	BX	0	6.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	616.6	0	BX	0	6.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	617.2	0	BX	0	6.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	617.8	0	BX	0	6.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	618.5	0	BX	0	6.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	619.1	0	BX	0	6.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	619.7	0	BX	0	6.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	620.3	0	BX	0	6.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	621.0	0	BX	0	6.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	621.6	0	BX	0	6.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	622.2	0	BX	0	6.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	622.9	0	BX	0	6.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	623.5	0	BX	0	6.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	624.1	0	BX	0	6.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	624.7	0	BX	0	6.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	625.4	0	BX	0	6.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	626.0	0	BX	0	6.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	626.6	0	BX	0	6.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	627.2	0	BX	0	6.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	627.9	0	BX	0	6.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	628.5	0	BX	0	6.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	629.1	0	BX	0	6.67	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	629.7	0	BX	0	6.65	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	630.4	0	BX	0	6.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	631.0	0	BX	0	6.64	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	631.6	0	BX	0	6.63	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	632.2	0	BX	0	6.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	632.9	0	BX	0	6.61	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	633.5	0	BX	0	6.62	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	634.1	0	BX	0	6.61	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	634.7	0	BX	0	6.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	635.4	0	BX	0	6.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	636.0	0	BX	0	6.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	636.6	0	BX	0	6.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	637.2	0	BX	0	6.60	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	637.9	0	BX	0	6.59	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	638.5	0	BX	0	6.58	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	639.1	0	BX	0	6.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	639.7	0	BX	0	6.56	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	640.4	0	BX	0	6.54	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	641.0	0	BX	0	6.53	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	641.6	0	BX	0	6.52	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	642.2	0	BX	0	6.51	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	642.9	0	BX	0	6.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	643.5	0	BX	0	6.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	644.1	0	BX	0	6.50	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	644.7	0	BX	0	6.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	645.4	0	BX	0	6.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	646.0	0	BX	0	6.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	646.6	0	BX	0	6.49	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	647.2	0	BX	0	6.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	647.8	0	BX	0	6.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	648.5	0	BX	0	6.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	649.1	0	BX	0	6.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	649.7	0	BX	0	6.48	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	650.3	0	BX	0	6.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	651.0	0	BX	0	6.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	651.6	0	BX	0	6.47	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	652.2	0	BX	0	6.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	652.8	0	BX	0	6.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	653.5	0	BX	0	6.45	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	654.1	0	BX	0	6.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	654.7	0	BX	0	6.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	655.3	0	BX	0	6.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	656.0	0	BX	0	6.44	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	656.6	0	BX	0	6.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	657.2	0	BX	0	6.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	657.8	0	BX	0	6.42	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	658.5	0	BX	0	6.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	659.1	0	BX	0	6.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	659.7	0	BX	0	6.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	660.3	0	BX	0	6.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	660.9	0	BX	0	6.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	661.6	0	BX	0	6.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	662.2	0	BX	0	6.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	662.8	0	BX	0	6.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	663.4	0	BX	0	6.39	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	664.1	0	BX	0	6.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	664.7	0	BX	0	6.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	665.3	0	BX	0	6.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	665.9	0	BX	0	6.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	666.5	0	BX	0	6.37	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	667.2	0	BX	0	6.36	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	667.8	0	BX	0	6.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	668.4	0	BX	0	6.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	669.0	0	BX	0	6.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	669.7	0	BX	0	6.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	670.3	0	BX	0	6.34	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	670.9	0	BX	0	6.32	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	671.5	0	BX	0	6.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	672.2	0	BX	0	6.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	672.8	0	BX	0	6.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	673.4	0	BX	0	6.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	674.0	0	BX	0	6.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	674.6	0	BX	0	6.29	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	675.3	0	BX	0	6.28	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	675.9	0	BX	0	6.28	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	676.5	0	BX	0	6.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	677.1	0	BX	0	6.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	677.7	0	BX	0	6.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	678.4	0	BX	0	6.27	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	679.0	0	BX	0	6.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	679.6	0	BX	0	6.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	680.2	0	BX	0	6.25	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	680.9	0	BX	0	6.24	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	681.5	0	BX	0	6.24	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	682.1	0	BX	0	6.23	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	682.7	0	BX	0	6.23	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	683.3	0	BX	0	6.21	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	684.0	0	BX	0	6.20	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	684.6	0	BX	0	6.19	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	685.2	0	BX	0	6.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	685.8	0	BX	0	6.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	686.5	0	BX	0	6.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	687.1	0	BX	0	6.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	687.7	0	BX	0	6.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	688.3	0	BX	0	6.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	688.9	0	BX	0	6.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	689.6	0	BX	0	6.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	690.2	0	BX	0	6.17	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	690.8	0	BX	0	6.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	691.4	0	BX	0	6.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	692.0	0	BX	0	6.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	692.7	0	BX	0	6.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	693.3	0	BX	0	6.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	693.9	0	BX	0	6.16	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	694.5	0	BX	0	6.15	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	695.1	0	BX	0	6.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	695.8	0	BX	0	6.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	696.4	0	BX	0	6.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	697.0	0	BX	0	6.13	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	697.6	0	BX	0	6.12	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	698.2	0	BX	0	6.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	698.9	0	BX	0	6.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	699.5	0	BX	0	6.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	700.1	0	BX	0	6.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	700.7	0	BX	0	6.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	701.3	0	BX	0	6.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	702.0	0	BX	0	6.10	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	702.6	0	BX	0	6.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	703.2	0	BX	0	6.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	703.8	0	BX	0	6.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	704.4	0	BX	0	6.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	705.1	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	705.7	0	BX	0	6.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	706.3	0	BX	0	6.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	706.9	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	707.5	0	BX	0	6.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	708.2	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	708.8	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	709.4	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	710.0	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	710.6	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	711.3	0	BX	0	6.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	711.9	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	712.5	0	BX	0	6.08	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	713.1	0	BX	0	6.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	713.7	0	BX	0	6.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	714.4	0	BX	0	6.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	715.0	0	BX	0	6.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	715.6	0	BX	0	6.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	716.2	0	BX	0	6.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	716.8	0	BX	0	6.07	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	717.5	0	BX	0	6.06	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	718.1	0	BX	0	6.05	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	718.7	0	BX	0	6.04	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	719.3	0	BX	0	6.03	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	719.9	0	BX	0	6.02	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	720.5	0	BX	0	6.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	721.2	0	BX	0	6.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	721.8	0	BX	0	6.00	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	722.4	0	BX	0	5.99	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	723.0	0	BX	0	5.99	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	723.6	0	BX	0	5.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	724.3	0	BX	0	5.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	724.9	0	BX	0	5.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	725.5	0	BX	0	5.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	726.1	0	BX	0	5.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	726.7	0	BX	0	5.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	727.4	0	BX	0	5.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	728.0	0	BX	0	5.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	728.6	0	BX	0	5.97	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	729.2	0	BX	0	5.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	729.8	0	BX	0	5.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	730.4	0	BX	0	5.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	731.1	0	BX	0	5.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	731.7	0	BX	0	5.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	732.3	0	BX	0	5.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	732.9	0	BX	0	5.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	733.5	0	BX	0	5.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	734.2	0	BX	0	5.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	734.8	0	BX	0	5.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	735.4	0	BX	0	5.96	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	736.0	0	BX	0	5.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	736.6	0	BX	0	5.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	737.2	0	BX	0	5.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	737.9	0	BX	0	5.95	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	738.5	0	BX	0	5.94	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	739.1	0	BX	0	5.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	739.7	0	BX	0	5.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	740.3	0	BX	0	5.92	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	740.9	0	BX	0	5.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	741.6	0	BX	0	5.91	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	742.2	0	BX	0	5.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	742.8	0	BX	0	5.90	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	743.4	0	BX	0	5.89	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	744.0	0	BX	0	5.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	744.6	0	BX	0	5.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	745.3	0	BX	0	5.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	745.9	0	BX	0	5.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	746.5	0	BX	0	5.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	747.1	0	BX	0	5.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	747.7	0	BX	0	5.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	748.3	0	BX	0	5.88	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	749.0	0	BX	0	5.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	749.6	0	BX	0	5.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	750.2	0	BX	0	5.84	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	750.8	0	BX	0	5.85	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	751.4	0	BX	0	5.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	752.0	0	BX	0	5.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	752.7	0	BX	0	5.82	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	753.3	0	BX	0	5.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	753.9	0	BX	0	5.80	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	754.5	0	BX	0	5.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	755.1	0	BX	0	5.77	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	755.7	0	BX	0	5.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	756.4	0	BX	0	5.76	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	757.0	0	BX	0	5.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	757.6	0	BX	0	5.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	758.2	0	BX	0	5.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	758.8	0	BX	0	5.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	759.4	0	BX	0	5.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	760.1	0	BX	0	5.74	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	760.7	0	BX	0	5.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	761.3	0	BX	0	5.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	761.9	0	BX	0	5.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	762.5	0	BX	0	5.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	763.1	0	BX	0	5.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	763.8	0	BX	0	5.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	764.4	0	BX	0	5.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	765.0	0	BX	0	5.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	765.6	0	BX	0	6.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	766.2	0	BX	0	6.79	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	766.8	0	BX	0	7.31	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	767.4	0	BX	0	7.35	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	768.1	0	BX	0	6.40	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	768.7	0	BX	0	6.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	769.3	0	BX	0	7.18	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	769.9	0	BX	0	7.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	770.5	0	BX	0	8.01	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	771.1	0	BX	0	8.41	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	771.8	0	BX	0	8.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	772.4	0	BX	0	8.22	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	773.0	0	BX	0	8.11	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	773.6	0	BX	0	7.83	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	774.2	0	BX	0	7.53	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	774.8	0	BX	0	7.38	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	775.4	0	BX	0	7.24	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	776.1	0	BX	0	7.09	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	776.7	0	BX	0	6.98	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	777.3	0	BX	0	6.93	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	777.9	0	BX	0	6.87	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	778.5	0	BX	0	6.81	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	779.1	0	BX	0	6.78	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	779.7	0	BX	0	6.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	780.4	0	BX	0	6.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	781.0	0	BX	0	6.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	781.6	0	BX	0	6.72	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	782.2	0	BX	0	6.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	782.8	0	BX	0	6.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	783.4	0	BX	0	6.73	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	784.0	0	BX	0	6.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	784.7	0	BX	0	6.71	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	785.3	0	BX	0	6.70	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	785.9	0	BX	0	6.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	786.5	0	BX	0	6.68	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	787.1	0	BX	0	6.75	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	787.7	0	BX	0	6.86	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	788.3	0	BX	0	7.28	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	789.0	0	BX	0	7.30	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	789.6	0	BX	0	7.14	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	790.2	0	BX	0	7.43	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	790.8	0	BX	0	7.57	0
@3851__19991510	003	C	06/23/1999	08:43	140.4333	14.9833	0	791.4	0	BX	0	7.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	0.7	0	BX	0	29.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	1.3	0	BX	0	29.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	2.0	0	BX	0	29.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	2.7	0	BX	0	29.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	3.3	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	4.0	0	BX	0	29.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	4.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	5.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	6.0	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	6.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	7.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	8.0	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	8.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	9.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	10.0	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	10.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	11.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	12.0	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	12.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	13.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	14.0	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	14.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	15.4	0	BX	0	29.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	16.0	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	16.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	17.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	18.0	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	18.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	19.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	20.1	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	20.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	21.4	0	BX	0	29.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	22.1	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	22.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	23.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	24.1	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	24.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	25.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	26.1	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	26.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	27.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	28.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	28.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	29.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	30.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	30.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	31.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	32.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	32.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	33.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	34.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	34.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	35.4	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	36.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	36.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	37.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	38.1	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	38.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	39.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	40.1	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	40.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	41.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	42.1	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	42.7	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	43.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	44.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	44.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	45.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	46.1	0	BX	0	29.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	46.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	47.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	48.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	48.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	49.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	50.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	50.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	51.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	52.1	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	52.7	0	BX	0	29.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	53.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	54.0	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	54.7	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	55.4	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	56.0	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	56.7	0	BX	0	29.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	57.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	58.0	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	58.7	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	59.4	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	60.0	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	60.7	0	BX	0	29.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	61.4	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	62.0	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	62.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	63.4	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	64.0	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	64.7	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	65.4	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	66.0	0	BX	0	29.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	66.7	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	67.4	0	BX	0	29.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	68.0	0	BX	0	29.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	68.7	0	BX	0	29.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	69.3	0	BX	0	29.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	70.0	0	BX	0	29.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	70.7	0	BX	0	29.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	71.3	0	BX	0	29.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	72.0	0	BX	0	29.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	72.7	0	BX	0	29.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	73.3	0	BX	0	29.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	74.0	0	BX	0	29.11	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	74.7	0	BX	0	29.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	75.3	0	BX	0	29.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	76.0	0	BX	0	29.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	76.6	0	BX	0	29.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	77.3	0	BX	0	29.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	78.0	0	BX	0	29.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	78.6	0	BX	0	29.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	79.3	0	BX	0	29.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	80.0	0	BX	0	29.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	80.6	0	BX	0	29.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	81.3	0	BX	0	29.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	82.0	0	BX	0	29.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	82.6	0	BX	0	28.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	83.3	0	BX	0	28.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	83.9	0	BX	0	28.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	84.6	0	BX	0	28.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	85.3	0	BX	0	28.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	85.9	0	BX	0	28.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	86.6	0	BX	0	28.95	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	87.3	0	BX	0	28.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	87.9	0	BX	0	28.93	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	88.6	0	BX	0	28.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	89.3	0	BX	0	28.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	89.9	0	BX	0	28.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	90.6	0	BX	0	28.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	91.2	0	BX	0	28.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	91.9	0	BX	0	28.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	92.6	0	BX	0	28.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	93.2	0	BX	0	28.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	93.9	0	BX	0	28.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	94.6	0	BX	0	28.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	95.2	0	BX	0	28.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	95.9	0	BX	0	28.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	96.5	0	BX	0	28.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	97.2	0	BX	0	28.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	97.9	0	BX	0	28.73	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	98.5	0	BX	0	28.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	99.2	0	BX	0	28.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	99.9	0	BX	0	28.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	100.5	0	BX	0	28.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	101.2	0	BX	0	28.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	101.8	0	BX	0	28.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	102.5	0	BX	0	28.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	103.2	0	BX	0	28.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	103.8	0	BX	0	28.44	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	104.5	0	BX	0	28.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	105.2	0	BX	0	28.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	105.8	0	BX	0	28.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	106.5	0	BX	0	28.36	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	107.1	0	BX	0	28.31	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	107.8	0	BX	0	28.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	108.5	0	BX	0	28.18	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	109.1	0	BX	0	28.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	109.8	0	BX	0	28.08	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	110.5	0	BX	0	28.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	111.1	0	BX	0	28.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	111.8	0	BX	0	28.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	112.4	0	BX	0	28.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	113.1	0	BX	0	28.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	113.8	0	BX	0	27.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	114.4	0	BX	0	27.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	115.1	0	BX	0	27.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	115.7	0	BX	0	27.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	116.4	0	BX	0	27.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	117.1	0	BX	0	27.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	117.7	0	BX	0	27.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	118.4	0	BX	0	27.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	119.0	0	BX	0	27.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	119.7	0	BX	0	27.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	120.4	0	BX	0	27.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	121.0	0	BX	0	27.14	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	121.7	0	BX	0	27.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	122.4	0	BX	0	26.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	123.0	0	BX	0	26.95	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	123.7	0	BX	0	26.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	124.3	0	BX	0	26.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	125.0	0	BX	0	26.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	125.7	0	BX	0	26.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	126.3	0	BX	0	26.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	127.0	0	BX	0	26.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	127.6	0	BX	0	26.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	128.3	0	BX	0	26.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	129.0	0	BX	0	26.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	129.6	0	BX	0	26.74	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	130.3	0	BX	0	26.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	130.9	0	BX	0	26.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	131.6	0	BX	0	26.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	132.3	0	BX	0	26.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	132.9	0	BX	0	26.40	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	133.6	0	BX	0	26.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	134.2	0	BX	0	26.31	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	134.9	0	BX	0	26.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	135.6	0	BX	0	26.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	136.2	0	BX	0	26.20	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	136.9	0	BX	0	26.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	137.5	0	BX	0	26.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	138.2	0	BX	0	25.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	138.9	0	BX	0	25.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	139.5	0	BX	0	25.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	140.2	0	BX	0	25.73	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	140.8	0	BX	0	25.67	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	141.5	0	BX	0	25.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	142.2	0	BX	0	25.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	142.8	0	BX	0	25.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	143.5	0	BX	0	25.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	144.1	0	BX	0	25.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	144.8	0	BX	0	25.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	145.5	0	BX	0	25.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	146.1	0	BX	0	25.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	146.8	0	BX	0	25.43	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	147.4	0	BX	0	25.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	148.1	0	BX	0	25.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	148.7	0	BX	0	25.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	149.4	0	BX	0	25.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	150.1	0	BX	0	25.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	150.7	0	BX	0	25.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	151.4	0	BX	0	24.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	152.0	0	BX	0	24.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	152.7	0	BX	0	24.93	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	153.4	0	BX	0	24.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	154.0	0	BX	0	24.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	154.7	0	BX	0	24.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	155.3	0	BX	0	24.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	156.0	0	BX	0	24.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	156.7	0	BX	0	24.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	157.3	0	BX	0	24.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	158.0	0	BX	0	24.71	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	158.6	0	BX	0	24.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	159.3	0	BX	0	24.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	159.9	0	BX	0	24.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	160.6	0	BX	0	24.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	161.3	0	BX	0	24.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	161.9	0	BX	0	24.44	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	162.6	0	BX	0	24.43	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	163.2	0	BX	0	24.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	163.9	0	BX	0	24.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	164.6	0	BX	0	24.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	165.2	0	BX	0	24.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	165.9	0	BX	0	24.14	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	166.5	0	BX	0	24.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	167.2	0	BX	0	24.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	167.8	0	BX	0	23.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	168.5	0	BX	0	23.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	169.2	0	BX	0	23.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	169.8	0	BX	0	23.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	170.5	0	BX	0	23.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	171.1	0	BX	0	23.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	171.8	0	BX	0	23.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	172.4	0	BX	0	22.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	173.1	0	BX	0	22.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	173.8	0	BX	0	22.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	174.4	0	BX	0	22.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	175.1	0	BX	0	22.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	175.7	0	BX	0	22.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	176.4	0	BX	0	22.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	177.0	0	BX	0	22.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	177.7	0	BX	0	22.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	178.4	0	BX	0	22.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	179.0	0	BX	0	22.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	179.7	0	BX	0	22.26	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	180.3	0	BX	0	22.20	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	181.0	0	BX	0	22.17	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	181.6	0	BX	0	22.14	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	182.3	0	BX	0	22.11	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	183.0	0	BX	0	22.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	183.6	0	BX	0	22.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	184.3	0	BX	0	22.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	184.9	0	BX	0	22.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	185.6	0	BX	0	22.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	186.2	0	BX	0	22.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	186.9	0	BX	0	22.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	187.6	0	BX	0	21.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	188.2	0	BX	0	21.95	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	188.9	0	BX	0	21.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	189.5	0	BX	0	21.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	190.2	0	BX	0	21.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	190.8	0	BX	0	21.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	191.5	0	BX	0	21.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	192.1	0	BX	0	21.77	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	192.8	0	BX	0	21.73	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	193.5	0	BX	0	21.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	194.1	0	BX	0	21.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	194.8	0	BX	0	21.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	195.4	0	BX	0	21.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	196.1	0	BX	0	21.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	196.7	0	BX	0	21.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	197.4	0	BX	0	21.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	198.0	0	BX	0	21.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	198.7	0	BX	0	21.20	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	199.4	0	BX	0	21.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	200.0	0	BX	0	21.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	200.7	0	BX	0	21.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	201.3	0	BX	0	20.92	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	202.0	0	BX	0	20.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	202.6	0	BX	0	20.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	203.3	0	BX	0	20.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	203.9	0	BX	0	20.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	204.6	0	BX	0	20.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	205.3	0	BX	0	20.75	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	205.9	0	BX	0	20.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	206.6	0	BX	0	20.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	207.2	0	BX	0	20.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	207.9	0	BX	0	20.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	208.5	0	BX	0	20.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	209.2	0	BX	0	20.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	209.8	0	BX	0	20.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	210.5	0	BX	0	20.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	211.2	0	BX	0	20.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	211.8	0	BX	0	20.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	212.5	0	BX	0	20.44	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	213.1	0	BX	0	20.43	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	213.8	0	BX	0	20.43	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	214.4	0	BX	0	20.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	215.1	0	BX	0	20.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	215.7	0	BX	0	20.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	216.4	0	BX	0	20.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	217.0	0	BX	0	20.38	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	217.7	0	BX	0	20.36	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	218.4	0	BX	0	20.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	219.0	0	BX	0	20.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	219.7	0	BX	0	20.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	220.3	0	BX	0	20.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	221.0	0	BX	0	20.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	221.6	0	BX	0	20.22	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	222.3	0	BX	0	20.19	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	222.9	0	BX	0	20.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	223.6	0	BX	0	20.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	224.2	0	BX	0	20.08	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	224.9	0	BX	0	20.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	225.5	0	BX	0	20.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	226.2	0	BX	0	19.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	226.9	0	BX	0	19.92	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	227.5	0	BX	0	19.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	228.2	0	BX	0	19.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	228.8	0	BX	0	19.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	229.5	0	BX	0	19.74	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	230.1	0	BX	0	19.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	230.8	0	BX	0	19.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	231.4	0	BX	0	19.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	232.1	0	BX	0	19.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	232.7	0	BX	0	19.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	233.4	0	BX	0	19.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	234.0	0	BX	0	19.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	234.7	0	BX	0	19.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	235.3	0	BX	0	19.44	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	236.0	0	BX	0	19.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	236.7	0	BX	0	19.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	237.3	0	BX	0	19.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	238.0	0	BX	0	19.17	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	238.6	0	BX	0	19.10	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	239.3	0	BX	0	18.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	239.9	0	BX	0	18.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	240.6	0	BX	0	18.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	241.2	0	BX	0	18.87	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	241.9	0	BX	0	18.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	242.5	0	BX	0	18.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	243.2	0	BX	0	18.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	243.8	0	BX	0	18.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	244.5	0	BX	0	18.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	245.1	0	BX	0	18.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	245.8	0	BX	0	18.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	246.4	0	BX	0	18.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	247.1	0	BX	0	18.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	247.7	0	BX	0	18.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	248.4	0	BX	0	18.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	249.1	0	BX	0	18.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	249.7	0	BX	0	18.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	250.4	0	BX	0	18.40	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	251.0	0	BX	0	18.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	251.7	0	BX	0	18.22	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	252.3	0	BX	0	18.15	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	253.0	0	BX	0	18.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	253.6	0	BX	0	18.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	254.3	0	BX	0	18.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	254.9	0	BX	0	18.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	255.6	0	BX	0	17.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	256.2	0	BX	0	17.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	256.9	0	BX	0	17.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	257.5	0	BX	0	17.95	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	258.2	0	BX	0	17.93	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	258.8	0	BX	0	17.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	259.5	0	BX	0	17.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	260.1	0	BX	0	17.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	260.8	0	BX	0	17.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	261.4	0	BX	0	17.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	262.1	0	BX	0	17.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	262.7	0	BX	0	17.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	263.4	0	BX	0	17.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	264.0	0	BX	0	17.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	264.7	0	BX	0	17.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	265.3	0	BX	0	17.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	266.0	0	BX	0	17.43	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	266.6	0	BX	0	17.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	267.3	0	BX	0	17.38	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	267.9	0	BX	0	17.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	268.6	0	BX	0	17.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	269.2	0	BX	0	17.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	269.9	0	BX	0	17.30	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	270.5	0	BX	0	17.30	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	271.2	0	BX	0	17.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	271.9	0	BX	0	17.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	272.5	0	BX	0	17.26	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	273.2	0	BX	0	17.21	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	273.8	0	BX	0	17.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	274.5	0	BX	0	17.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	275.1	0	BX	0	17.10	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	275.8	0	BX	0	17.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	276.4	0	BX	0	17.08	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	277.1	0	BX	0	17.08	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	277.7	0	BX	0	17.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	278.4	0	BX	0	17.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	279.0	0	BX	0	16.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	279.7	0	BX	0	16.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	280.3	0	BX	0	16.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	281.0	0	BX	0	16.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	281.6	0	BX	0	16.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	282.3	0	BX	0	16.74	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	282.9	0	BX	0	16.68	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	283.6	0	BX	0	16.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	284.2	0	BX	0	16.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	284.9	0	BX	0	16.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	285.5	0	BX	0	16.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	286.2	0	BX	0	16.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	286.8	0	BX	0	16.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	287.5	0	BX	0	16.43	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	288.1	0	BX	0	16.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	288.7	0	BX	0	16.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	289.4	0	BX	0	16.30	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	290.0	0	BX	0	16.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	290.7	0	BX	0	16.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	291.3	0	BX	0	16.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	292.0	0	BX	0	16.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	292.6	0	BX	0	16.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	293.3	0	BX	0	16.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	293.9	0	BX	0	16.26	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	294.6	0	BX	0	16.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	295.2	0	BX	0	16.19	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	295.9	0	BX	0	16.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	296.5	0	BX	0	16.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	297.2	0	BX	0	16.08	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	297.8	0	BX	0	15.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	298.5	0	BX	0	15.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	299.1	0	BX	0	15.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	299.8	0	BX	0	15.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	300.4	0	BX	0	15.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	301.1	0	BX	0	15.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	301.7	0	BX	0	15.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	302.4	0	BX	0	15.43	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	303.0	0	BX	0	15.40	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	303.7	0	BX	0	15.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	304.3	0	BX	0	15.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	305.0	0	BX	0	15.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	305.6	0	BX	0	15.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	306.3	0	BX	0	14.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	306.9	0	BX	0	14.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	307.6	0	BX	0	14.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	308.2	0	BX	0	14.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	308.9	0	BX	0	14.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	309.5	0	BX	0	14.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	310.2	0	BX	0	14.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	310.8	0	BX	0	14.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	311.5	0	BX	0	14.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	312.1	0	BX	0	14.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	312.7	0	BX	0	14.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	313.4	0	BX	0	14.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	314.0	0	BX	0	14.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	314.7	0	BX	0	14.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	315.3	0	BX	0	14.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	316.0	0	BX	0	14.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	316.6	0	BX	0	14.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	317.3	0	BX	0	14.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	317.9	0	BX	0	14.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	318.6	0	BX	0	14.38	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	319.2	0	BX	0	14.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	319.9	0	BX	0	14.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	320.5	0	BX	0	14.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	321.2	0	BX	0	14.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	321.8	0	BX	0	14.30	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	322.5	0	BX	0	14.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	323.1	0	BX	0	14.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	323.8	0	BX	0	14.14	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	324.4	0	BX	0	14.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	325.0	0	BX	0	14.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	325.7	0	BX	0	14.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	326.3	0	BX	0	13.92	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	327.0	0	BX	0	13.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	327.6	0	BX	0	13.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	328.3	0	BX	0	13.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	328.9	0	BX	0	13.67	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	329.6	0	BX	0	13.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	330.2	0	BX	0	13.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	330.9	0	BX	0	13.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	331.5	0	BX	0	13.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	332.2	0	BX	0	13.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	332.8	0	BX	0	13.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	333.5	0	BX	0	13.38	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	334.1	0	BX	0	13.31	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	334.7	0	BX	0	13.26	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	335.4	0	BX	0	13.21	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	336.0	0	BX	0	13.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	336.7	0	BX	0	13.10	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	337.3	0	BX	0	13.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	338.0	0	BX	0	13.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	338.6	0	BX	0	13.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	339.3	0	BX	0	13.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	339.9	0	BX	0	13.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	340.6	0	BX	0	13.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	341.2	0	BX	0	13.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	341.8	0	BX	0	13.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	342.5	0	BX	0	13.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	343.1	0	BX	0	13.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	343.8	0	BX	0	13.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	344.4	0	BX	0	13.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	345.1	0	BX	0	13.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	345.7	0	BX	0	13.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	346.4	0	BX	0	13.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	347.0	0	BX	0	13.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	347.7	0	BX	0	13.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	348.3	0	BX	0	13.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	348.9	0	BX	0	12.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	349.6	0	BX	0	13.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	350.2	0	BX	0	13.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	350.9	0	BX	0	12.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	351.5	0	BX	0	12.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	352.2	0	BX	0	12.87	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	352.8	0	BX	0	12.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	353.5	0	BX	0	12.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	354.1	0	BX	0	12.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	354.8	0	BX	0	12.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	355.4	0	BX	0	12.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	356.0	0	BX	0	12.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	356.7	0	BX	0	12.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	357.3	0	BX	0	12.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	358.0	0	BX	0	12.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	358.6	0	BX	0	12.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	359.3	0	BX	0	12.40	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	359.9	0	BX	0	12.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	360.6	0	BX	0	12.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	361.2	0	BX	0	12.38	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	361.8	0	BX	0	12.38	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	362.5	0	BX	0	12.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	363.1	0	BX	0	12.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	363.8	0	BX	0	12.31	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	364.4	0	BX	0	12.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	365.1	0	BX	0	12.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	365.7	0	BX	0	12.30	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	366.4	0	BX	0	12.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	367.0	0	BX	0	12.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	367.6	0	BX	0	12.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	368.3	0	BX	0	12.22	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	368.9	0	BX	0	12.14	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	369.6	0	BX	0	12.10	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	370.2	0	BX	0	12.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	370.9	0	BX	0	12.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	371.5	0	BX	0	12.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	372.1	0	BX	0	11.95	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	372.8	0	BX	0	11.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	373.4	0	BX	0	11.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	374.1	0	BX	0	11.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	374.7	0	BX	0	11.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	375.4	0	BX	0	11.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	376.0	0	BX	0	11.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	376.7	0	BX	0	11.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	377.3	0	BX	0	11.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	377.9	0	BX	0	11.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	378.6	0	BX	0	11.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	379.2	0	BX	0	11.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	379.9	0	BX	0	11.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	380.5	0	BX	0	11.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	381.2	0	BX	0	11.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	381.8	0	BX	0	11.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	382.4	0	BX	0	11.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	383.1	0	BX	0	11.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	383.7	0	BX	0	11.44	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	384.4	0	BX	0	11.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	385.0	0	BX	0	11.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	385.7	0	BX	0	11.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	386.3	0	BX	0	11.31	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	386.9	0	BX	0	11.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	387.6	0	BX	0	11.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	388.2	0	BX	0	11.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	388.9	0	BX	0	11.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	389.5	0	BX	0	11.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	390.1	0	BX	0	11.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	390.8	0	BX	0	11.22	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	391.4	0	BX	0	11.17	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	392.1	0	BX	0	11.18	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	392.7	0	BX	0	11.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	393.4	0	BX	0	11.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	394.0	0	BX	0	11.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	394.6	0	BX	0	11.08	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	395.3	0	BX	0	11.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	395.9	0	BX	0	11.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	396.6	0	BX	0	11.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	397.2	0	BX	0	10.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	397.9	0	BX	0	10.95	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	398.5	0	BX	0	10.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	399.1	0	BX	0	10.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	399.8	0	BX	0	10.71	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	400.4	0	BX	0	10.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	401.1	0	BX	0	10.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	401.7	0	BX	0	10.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	402.3	0	BX	0	10.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	403.0	0	BX	0	10.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	403.6	0	BX	0	10.36	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	404.3	0	BX	0	10.31	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	404.9	0	BX	0	10.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	405.6	0	BX	0	10.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	406.2	0	BX	0	10.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	406.8	0	BX	0	10.19	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	407.5	0	BX	0	10.17	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	408.1	0	BX	0	10.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	408.8	0	BX	0	10.12	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	409.4	0	BX	0	10.10	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	410.0	0	BX	0	10.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	410.7	0	BX	0	10.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	411.3	0	BX	0	10.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	412.0	0	BX	0	10.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	412.6	0	BX	0	10.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	413.2	0	BX	0	10.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	413.9	0	BX	0	10.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	414.5	0	BX	0	10.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	415.2	0	BX	0	10.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	415.8	0	BX	0	10.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	416.4	0	BX	0	9.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	417.1	0	BX	0	9.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	417.7	0	BX	0	9.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	418.4	0	BX	0	9.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	419.0	0	BX	0	9.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	419.6	0	BX	0	9.71	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	420.3	0	BX	0	9.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	420.9	0	BX	0	9.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	421.6	0	BX	0	9.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	422.2	0	BX	0	9.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	422.8	0	BX	0	9.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	423.5	0	BX	0	9.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	424.1	0	BX	0	9.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	424.8	0	BX	0	9.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	425.4	0	BX	0	9.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	426.0	0	BX	0	9.44	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	426.7	0	BX	0	9.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	427.3	0	BX	0	9.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	428.0	0	BX	0	9.36	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	428.6	0	BX	0	9.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	429.2	0	BX	0	9.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	429.9	0	BX	0	9.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	430.5	0	BX	0	9.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	431.2	0	BX	0	9.30	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	431.8	0	BX	0	9.31	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	432.4	0	BX	0	9.30	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	433.1	0	BX	0	9.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	433.7	0	BX	0	9.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	434.4	0	BX	0	9.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	435.0	0	BX	0	9.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	435.6	0	BX	0	9.21	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	436.3	0	BX	0	9.20	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	436.9	0	BX	0	9.18	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	437.6	0	BX	0	9.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	438.2	0	BX	0	9.17	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	438.8	0	BX	0	9.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	439.5	0	BX	0	9.14	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	440.1	0	BX	0	9.15	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	440.8	0	BX	0	9.15	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	441.4	0	BX	0	9.10	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	442.0	0	BX	0	9.08	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	442.7	0	BX	0	9.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	443.3	0	BX	0	9.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	443.9	0	BX	0	9.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	444.6	0	BX	0	9.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	445.2	0	BX	0	9.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	445.9	0	BX	0	8.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	446.5	0	BX	0	8.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	447.1	0	BX	0	8.95	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	447.8	0	BX	0	8.93	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	448.4	0	BX	0	8.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	449.1	0	BX	0	8.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	449.7	0	BX	0	8.92	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	450.3	0	BX	0	8.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	451.0	0	BX	0	8.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	451.6	0	BX	0	8.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	452.2	0	BX	0	8.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	452.9	0	BX	0	8.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	453.5	0	BX	0	8.87	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	454.2	0	BX	0	8.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	454.8	0	BX	0	8.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	455.4	0	BX	0	8.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	456.1	0	BX	0	8.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	456.7	0	BX	0	8.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	457.3	0	BX	0	8.77	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	458.0	0	BX	0	8.74	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	458.6	0	BX	0	8.73	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	459.3	0	BX	0	8.71	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	459.9	0	BX	0	8.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	460.5	0	BX	0	8.68	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	461.2	0	BX	0	8.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	461.8	0	BX	0	8.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	462.4	0	BX	0	8.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	463.1	0	BX	0	8.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	463.7	0	BX	0	8.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	464.4	0	BX	0	8.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	465.0	0	BX	0	8.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	465.6	0	BX	0	8.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	466.3	0	BX	0	8.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	466.9	0	BX	0	8.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	467.5	0	BX	0	8.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	468.2	0	BX	0	8.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	468.8	0	BX	0	8.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	469.5	0	BX	0	8.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	470.1	0	BX	0	8.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	470.7	0	BX	0	8.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	471.4	0	BX	0	8.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	472.0	0	BX	0	8.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	472.6	0	BX	0	8.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	473.3	0	BX	0	8.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	473.9	0	BX	0	8.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	474.5	0	BX	0	8.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	475.2	0	BX	0	8.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	475.8	0	BX	0	8.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	476.5	0	BX	0	8.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	477.1	0	BX	0	8.40	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	477.7	0	BX	0	8.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	478.4	0	BX	0	8.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	479.0	0	BX	0	8.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	479.6	0	BX	0	8.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	480.3	0	BX	0	8.26	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	480.9	0	BX	0	8.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	481.5	0	BX	0	8.21	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	482.2	0	BX	0	8.19	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	482.8	0	BX	0	8.18	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	483.4	0	BX	0	8.17	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	484.1	0	BX	0	8.14	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	484.7	0	BX	0	8.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	485.4	0	BX	0	8.11	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	486.0	0	BX	0	8.10	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	486.6	0	BX	0	8.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	487.3	0	BX	0	8.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	487.9	0	BX	0	8.08	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	488.5	0	BX	0	8.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	489.2	0	BX	0	8.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	489.8	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	490.4	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	491.1	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	491.7	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	492.3	0	BX	0	8.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	493.0	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	493.6	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	494.3	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	494.9	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	495.5	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	496.2	0	BX	0	8.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	496.8	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	497.4	0	BX	0	8.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	498.1	0	BX	0	8.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	498.7	0	BX	0	7.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	499.3	0	BX	0	7.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	500.0	0	BX	0	7.93	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	500.6	0	BX	0	7.92	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	501.2	0	BX	0	7.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	501.9	0	BX	0	7.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	502.5	0	BX	0	7.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	503.1	0	BX	0	7.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	503.8	0	BX	0	7.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	504.4	0	BX	0	7.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	505.0	0	BX	0	7.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	505.7	0	BX	0	7.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	506.3	0	BX	0	7.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	506.9	0	BX	0	7.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	507.6	0	BX	0	7.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	508.2	0	BX	0	7.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	508.8	0	BX	0	7.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	509.5	0	BX	0	7.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	510.1	0	BX	0	7.75	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	510.7	0	BX	0	7.74	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	511.4	0	BX	0	7.73	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	512.0	0	BX	0	7.74	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	512.6	0	BX	0	7.73	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	513.3	0	BX	0	7.71	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	513.9	0	BX	0	7.71	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	514.5	0	BX	0	7.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	515.2	0	BX	0	7.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	515.8	0	BX	0	7.67	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	516.4	0	BX	0	7.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	517.1	0	BX	0	7.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	517.7	0	BX	0	7.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	518.3	0	BX	0	7.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	519.0	0	BX	0	7.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	519.6	0	BX	0	7.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	520.2	0	BX	0	7.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	520.9	0	BX	0	7.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	521.5	0	BX	0	7.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	522.1	0	BX	0	7.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	522.8	0	BX	0	7.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	523.4	0	BX	0	7.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	524.0	0	BX	0	7.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	524.7	0	BX	0	7.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	525.3	0	BX	0	7.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	525.9	0	BX	0	7.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	526.6	0	BX	0	7.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	527.2	0	BX	0	7.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	527.8	0	BX	0	7.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	528.5	0	BX	0	7.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	529.1	0	BX	0	7.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	529.7	0	BX	0	7.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	530.4	0	BX	0	7.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	531.0	0	BX	0	7.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	531.6	0	BX	0	7.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	532.3	0	BX	0	7.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	532.9	0	BX	0	7.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	533.5	0	BX	0	7.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	534.2	0	BX	0	7.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	534.8	0	BX	0	7.45	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	535.4	0	BX	0	7.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	536.1	0	BX	0	7.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	536.7	0	BX	0	7.39	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	537.3	0	BX	0	7.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	538.0	0	BX	0	7.38	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	538.6	0	BX	0	7.36	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	539.2	0	BX	0	7.36	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	539.9	0	BX	0	7.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	540.5	0	BX	0	7.31	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	541.1	0	BX	0	7.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	541.7	0	BX	0	7.29	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	542.4	0	BX	0	7.26	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	543.0	0	BX	0	7.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	543.6	0	BX	0	7.26	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	544.3	0	BX	0	7.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	544.9	0	BX	0	7.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	545.5	0	BX	0	7.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	546.2	0	BX	0	7.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	546.8	0	BX	0	7.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	547.4	0	BX	0	7.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	548.1	0	BX	0	7.24	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	548.7	0	BX	0	7.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	549.3	0	BX	0	7.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	550.0	0	BX	0	7.22	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	550.6	0	BX	0	7.21	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	551.2	0	BX	0	7.21	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	551.8	0	BX	0	7.22	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	552.5	0	BX	0	7.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	553.1	0	BX	0	7.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	553.7	0	BX	0	7.21	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	554.4	0	BX	0	7.20	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	555.0	0	BX	0	7.20	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	555.6	0	BX	0	7.18	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	556.3	0	BX	0	7.19	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	556.9	0	BX	0	7.17	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	557.5	0	BX	0	7.18	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	558.2	0	BX	0	7.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	558.8	0	BX	0	7.15	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	559.4	0	BX	0	7.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	560.0	0	BX	0	7.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	560.7	0	BX	0	7.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	561.3	0	BX	0	7.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	561.9	0	BX	0	7.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	562.6	0	BX	0	7.12	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	563.2	0	BX	0	7.13	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	563.8	0	BX	0	7.12	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	564.5	0	BX	0	7.07	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	565.1	0	BX	0	7.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	565.7	0	BX	0	7.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	566.3	0	BX	0	7.04	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	567.0	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	567.6	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	568.2	0	BX	0	7.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	568.9	0	BX	0	7.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	569.5	0	BX	0	7.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	570.1	0	BX	0	7.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	570.8	0	BX	0	7.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	571.4	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	572.0	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	572.6	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	573.3	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	573.9	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	574.5	0	BX	0	6.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	575.2	0	BX	0	7.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	575.8	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	576.4	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	577.0	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	577.7	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	578.3	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	578.9	0	BX	0	7.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	579.6	0	BX	0	7.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	580.2	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	580.8	0	BX	0	7.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	581.5	0	BX	0	7.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	582.1	0	BX	0	7.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	582.7	0	BX	0	6.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	583.3	0	BX	0	6.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	584.0	0	BX	0	6.93	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	584.6	0	BX	0	6.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	585.2	0	BX	0	6.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	585.9	0	BX	0	6.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	586.5	0	BX	0	6.89	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	587.1	0	BX	0	6.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	587.7	0	BX	0	6.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	588.4	0	BX	0	6.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	589.0	0	BX	0	6.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	589.6	0	BX	0	6.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	590.2	0	BX	0	6.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	590.9	0	BX	0	6.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	591.5	0	BX	0	6.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	592.1	0	BX	0	6.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	592.8	0	BX	0	6.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	593.4	0	BX	0	6.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	594.0	0	BX	0	6.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	594.6	0	BX	0	6.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	595.3	0	BX	0	6.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	595.9	0	BX	0	6.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	596.5	0	BX	0	6.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	597.2	0	BX	0	6.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	597.8	0	BX	0	6.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	598.4	0	BX	0	6.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	599.0	0	BX	0	6.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	599.7	0	BX	0	6.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	600.3	0	BX	0	6.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	600.9	0	BX	0	6.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	601.5	0	BX	0	6.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	602.2	0	BX	0	6.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	602.8	0	BX	0	6.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	603.4	0	BX	0	6.77	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	604.1	0	BX	0	6.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	604.7	0	BX	0	6.78	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	605.3	0	BX	0	6.77	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	605.9	0	BX	0	6.77	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	606.6	0	BX	0	6.77	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	607.2	0	BX	0	6.75	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	607.8	0	BX	0	6.74	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	608.4	0	BX	0	6.74	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	609.1	0	BX	0	6.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	609.7	0	BX	0	6.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	610.3	0	BX	0	6.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	611.0	0	BX	0	6.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	611.6	0	BX	0	6.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	612.2	0	BX	0	6.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	612.8	0	BX	0	6.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	613.5	0	BX	0	6.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	614.1	0	BX	0	6.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	614.7	0	BX	0	6.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	615.3	0	BX	0	6.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	616.0	0	BX	0	6.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	616.6	0	BX	0	6.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	617.2	0	BX	0	6.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	617.8	0	BX	0	6.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	618.5	0	BX	0	6.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	619.1	0	BX	0	6.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	619.7	0	BX	0	6.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	620.3	0	BX	0	6.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	621.0	0	BX	0	6.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	621.6	0	BX	0	6.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	622.2	0	BX	0	6.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	622.9	0	BX	0	6.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	623.5	0	BX	0	6.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	624.1	0	BX	0	6.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	624.7	0	BX	0	6.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	625.4	0	BX	0	6.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	626.0	0	BX	0	6.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	626.6	0	BX	0	6.48	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	627.2	0	BX	0	6.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	627.9	0	BX	0	6.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	628.5	0	BX	0	6.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	629.1	0	BX	0	6.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	629.7	0	BX	0	6.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	630.4	0	BX	0	6.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	631.0	0	BX	0	6.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	631.6	0	BX	0	6.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	632.2	0	BX	0	6.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	632.9	0	BX	0	6.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	633.5	0	BX	0	6.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	634.1	0	BX	0	6.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	634.7	0	BX	0	6.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	635.4	0	BX	0	6.47	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	636.0	0	BX	0	6.46	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	636.6	0	BX	0	6.43	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	637.2	0	BX	0	6.44	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	637.9	0	BX	0	6.42	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	638.5	0	BX	0	6.41	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	639.1	0	BX	0	6.40	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	639.7	0	BX	0	6.38	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	640.4	0	BX	0	6.36	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	641.0	0	BX	0	6.37	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	641.6	0	BX	0	6.36	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	642.2	0	BX	0	6.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	642.9	0	BX	0	6.35	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	643.5	0	BX	0	6.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	644.1	0	BX	0	6.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	644.7	0	BX	0	6.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	645.4	0	BX	0	6.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	646.0	0	BX	0	6.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	646.6	0	BX	0	6.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	647.2	0	BX	0	6.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	647.8	0	BX	0	6.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	648.5	0	BX	0	6.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	649.1	0	BX	0	6.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	649.7	0	BX	0	6.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	650.3	0	BX	0	6.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	651.0	0	BX	0	6.34	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	651.6	0	BX	0	6.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	652.2	0	BX	0	6.33	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	652.8	0	BX	0	6.32	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	653.5	0	BX	0	6.30	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	654.1	0	BX	0	6.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	654.7	0	BX	0	6.28	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	655.3	0	BX	0	6.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	656.0	0	BX	0	6.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	656.6	0	BX	0	6.27	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	657.2	0	BX	0	6.26	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	657.8	0	BX	0	6.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	658.5	0	BX	0	6.25	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	659.1	0	BX	0	6.23	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	659.7	0	BX	0	6.22	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	660.3	0	BX	0	6.21	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	660.9	0	BX	0	6.19	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	661.6	0	BX	0	6.18	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	662.2	0	BX	0	6.16	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	662.8	0	BX	0	6.15	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	663.4	0	BX	0	6.14	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	664.1	0	BX	0	6.12	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	664.7	0	BX	0	6.10	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	665.3	0	BX	0	6.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	665.9	0	BX	0	6.09	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	666.5	0	BX	0	6.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	667.2	0	BX	0	6.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	667.8	0	BX	0	6.06	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	668.4	0	BX	0	6.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	669.0	0	BX	0	6.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	669.7	0	BX	0	6.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	670.3	0	BX	0	6.05	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	670.9	0	BX	0	6.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	671.5	0	BX	0	6.03	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	672.2	0	BX	0	6.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	672.8	0	BX	0	6.02	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	673.4	0	BX	0	6.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	674.0	0	BX	0	6.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	674.6	0	BX	0	6.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	675.3	0	BX	0	6.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	675.9	0	BX	0	6.01	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	676.5	0	BX	0	6.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	677.1	0	BX	0	5.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	677.7	0	BX	0	5.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	678.4	0	BX	0	5.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	679.0	0	BX	0	6.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	679.6	0	BX	0	6.00	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	680.2	0	BX	0	5.99	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	680.9	0	BX	0	5.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	681.5	0	BX	0	5.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	682.1	0	BX	0	5.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	682.7	0	BX	0	5.97	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	683.3	0	BX	0	5.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	684.0	0	BX	0	5.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	684.6	0	BX	0	5.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	685.2	0	BX	0	5.98	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	685.8	0	BX	0	5.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	686.5	0	BX	0	5.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	687.1	0	BX	0	5.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	687.7	0	BX	0	5.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	688.3	0	BX	0	5.96	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	688.9	0	BX	0	5.94	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	689.6	0	BX	0	5.93	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	690.2	0	BX	0	5.93	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	690.8	0	BX	0	5.92	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	691.4	0	BX	0	5.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	692.0	0	BX	0	5.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	692.7	0	BX	0	5.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	693.3	0	BX	0	5.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	693.9	0	BX	0	5.92	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	694.5	0	BX	0	5.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	695.1	0	BX	0	5.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	695.8	0	BX	0	5.91	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	696.4	0	BX	0	5.90	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	697.0	0	BX	0	5.87	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	697.6	0	BX	0	5.88	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	698.2	0	BX	0	5.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	698.9	0	BX	0	5.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	699.5	0	BX	0	5.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	700.1	0	BX	0	5.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	700.7	0	BX	0	5.86	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	701.3	0	BX	0	5.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	702.0	0	BX	0	5.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	702.6	0	BX	0	5.85	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	703.2	0	BX	0	5.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	703.8	0	BX	0	5.84	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	704.4	0	BX	0	5.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	705.1	0	BX	0	5.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	705.7	0	BX	0	5.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	706.3	0	BX	0	5.83	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	706.9	0	BX	0	5.82	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	707.5	0	BX	0	5.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	708.2	0	BX	0	5.81	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	708.8	0	BX	0	5.80	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	709.4	0	BX	0	5.79	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	710.0	0	BX	0	5.77	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	710.6	0	BX	0	5.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	711.3	0	BX	0	5.75	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	711.9	0	BX	0	5.76	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	712.5	0	BX	0	5.73	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	713.1	0	BX	0	5.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	713.7	0	BX	0	5.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	714.4	0	BX	0	5.72	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	715.0	0	BX	0	5.71	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	715.6	0	BX	0	5.71	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	716.2	0	BX	0	5.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	716.8	0	BX	0	5.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	717.5	0	BX	0	5.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	718.1	0	BX	0	5.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	718.7	0	BX	0	5.70	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	719.3	0	BX	0	5.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	719.9	0	BX	0	5.68	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	720.5	0	BX	0	5.68	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	721.2	0	BX	0	5.68	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	721.8	0	BX	0	5.69	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	722.4	0	BX	0	5.66	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	723.0	0	BX	0	5.67	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	723.6	0	BX	0	5.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	724.3	0	BX	0	5.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	724.9	0	BX	0	5.64	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	725.5	0	BX	0	5.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	726.1	0	BX	0	5.65	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	726.7	0	BX	0	5.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	727.4	0	BX	0	5.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	728.0	0	BX	0	5.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	728.6	0	BX	0	5.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	729.2	0	BX	0	5.62	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	729.8	0	BX	0	5.63	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	730.4	0	BX	0	5.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	731.1	0	BX	0	5.61	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	731.7	0	BX	0	5.60	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	732.3	0	BX	0	5.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	732.9	0	BX	0	5.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	733.5	0	BX	0	5.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	734.2	0	BX	0	5.59	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	734.8	0	BX	0	5.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	735.4	0	BX	0	5.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	736.0	0	BX	0	5.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	736.6	0	BX	0	5.58	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	737.2	0	BX	0	5.57	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	737.9	0	BX	0	5.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	738.5	0	BX	0	5.56	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	739.1	0	BX	0	5.55	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	739.7	0	BX	0	5.54	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	740.3	0	BX	0	5.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	740.9	0	BX	0	5.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	741.6	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	742.2	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	742.8	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	743.4	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	744.0	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	744.6	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	745.3	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	745.9	0	BX	0	5.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	746.5	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	747.1	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	747.7	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	748.3	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	749.0	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	749.6	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	750.2	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	750.8	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	751.4	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	752.0	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	752.7	0	BX	0	5.53	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	753.3	0	BX	0	5.52	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	753.9	0	BX	0	5.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	754.5	0	BX	0	5.51	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	755.1	0	BX	0	5.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	755.7	0	BX	0	5.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	756.4	0	BX	0	5.49	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	757.0	0	BX	0	5.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	757.6	0	BX	0	5.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	758.2	0	BX	0	5.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	758.8	0	BX	0	5.50	0
@3851__19991511	001	C	07/29/1999	16:36	141.9000	14.5000	0	759.4	0	BX	0	5.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	0.7	0	BX	0	29.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	1.3	0	BX	0	29.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	2.0	0	BX	0	29.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	2.7	0	BX	0	29.97	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	3.3	0	BX	0	29.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	4.0	0	BX	0	29.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	4.7	0	BX	0	29.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	5.4	0	BX	0	29.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	6.0	0	BX	0	29.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	6.7	0	BX	0	29.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	7.4	0	BX	0	29.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	8.0	0	BX	0	29.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	8.7	0	BX	0	29.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	9.4	0	BX	0	29.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	10.0	0	BX	0	29.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	10.7	0	BX	0	29.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	11.4	0	BX	0	29.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	12.0	0	BX	0	29.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	12.7	0	BX	0	29.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	13.4	0	BX	0	29.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	14.0	0	BX	0	29.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	14.7	0	BX	0	29.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	15.4	0	BX	0	29.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	16.0	0	BX	0	29.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	16.7	0	BX	0	29.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	17.4	0	BX	0	29.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	18.0	0	BX	0	29.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	18.7	0	BX	0	29.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	19.4	0	BX	0	29.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	20.1	0	BX	0	29.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	20.7	0	BX	0	29.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	21.4	0	BX	0	29.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	22.1	0	BX	0	29.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	22.7	0	BX	0	29.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	23.4	0	BX	0	29.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	24.1	0	BX	0	29.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	24.7	0	BX	0	29.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	25.4	0	BX	0	29.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	26.1	0	BX	0	29.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	26.7	0	BX	0	29.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	27.4	0	BX	0	29.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	28.1	0	BX	0	29.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	28.7	0	BX	0	29.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	29.4	0	BX	0	29.83	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	30.1	0	BX	0	29.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	30.7	0	BX	0	29.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	31.4	0	BX	0	29.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	32.1	0	BX	0	29.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	32.7	0	BX	0	29.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	33.4	0	BX	0	29.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	34.1	0	BX	0	29.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	34.7	0	BX	0	29.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	35.4	0	BX	0	29.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	36.1	0	BX	0	29.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	36.7	0	BX	0	29.71	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	37.4	0	BX	0	29.70	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	38.1	0	BX	0	29.69	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	38.7	0	BX	0	29.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	39.4	0	BX	0	29.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	40.1	0	BX	0	29.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	40.7	0	BX	0	29.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	41.4	0	BX	0	29.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	42.1	0	BX	0	29.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	42.7	0	BX	0	29.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	43.4	0	BX	0	29.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	44.1	0	BX	0	29.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	44.7	0	BX	0	29.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	45.4	0	BX	0	29.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	46.1	0	BX	0	29.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	46.7	0	BX	0	29.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	47.4	0	BX	0	29.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	48.1	0	BX	0	29.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	48.7	0	BX	0	29.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	49.4	0	BX	0	28.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	50.1	0	BX	0	28.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	50.7	0	BX	0	28.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	51.4	0	BX	0	28.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	52.1	0	BX	0	28.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	52.7	0	BX	0	28.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	53.4	0	BX	0	28.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	54.0	0	BX	0	28.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	54.7	0	BX	0	28.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	55.4	0	BX	0	28.86	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	56.0	0	BX	0	28.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	56.7	0	BX	0	28.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	57.4	0	BX	0	28.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	58.0	0	BX	0	28.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	58.7	0	BX	0	28.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	59.4	0	BX	0	28.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	60.0	0	BX	0	28.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	60.7	0	BX	0	28.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	61.4	0	BX	0	28.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	62.0	0	BX	0	28.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	62.7	0	BX	0	28.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	63.4	0	BX	0	28.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	64.0	0	BX	0	28.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	64.7	0	BX	0	28.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	65.4	0	BX	0	28.69	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	66.0	0	BX	0	28.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	66.7	0	BX	0	28.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	67.4	0	BX	0	28.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	68.0	0	BX	0	28.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	68.7	0	BX	0	28.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	69.3	0	BX	0	28.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	70.0	0	BX	0	28.45	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	70.7	0	BX	0	28.42	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	71.3	0	BX	0	28.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	72.0	0	BX	0	28.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	72.7	0	BX	0	28.29	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	73.3	0	BX	0	28.25	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	74.0	0	BX	0	28.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	74.7	0	BX	0	28.19	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	75.3	0	BX	0	28.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	76.0	0	BX	0	28.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	76.6	0	BX	0	28.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	77.3	0	BX	0	28.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	78.0	0	BX	0	28.08	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	78.6	0	BX	0	28.07	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	79.3	0	BX	0	28.06	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	80.0	0	BX	0	28.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	80.6	0	BX	0	28.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	81.3	0	BX	0	28.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	82.0	0	BX	0	27.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	82.6	0	BX	0	27.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	83.3	0	BX	0	27.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	83.9	0	BX	0	27.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	84.6	0	BX	0	27.86	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	85.3	0	BX	0	27.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	85.9	0	BX	0	27.70	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	86.6	0	BX	0	27.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	87.3	0	BX	0	27.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	87.9	0	BX	0	27.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	88.6	0	BX	0	27.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	89.3	0	BX	0	27.41	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	89.9	0	BX	0	27.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	90.6	0	BX	0	27.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	91.2	0	BX	0	27.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	91.9	0	BX	0	27.31	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	92.6	0	BX	0	27.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	93.2	0	BX	0	27.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	93.9	0	BX	0	27.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	94.6	0	BX	0	27.29	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	95.2	0	BX	0	27.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	95.9	0	BX	0	27.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	96.5	0	BX	0	27.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	97.2	0	BX	0	27.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	97.9	0	BX	0	27.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	98.5	0	BX	0	27.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	99.2	0	BX	0	27.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	99.9	0	BX	0	27.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	100.5	0	BX	0	27.25	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	101.2	0	BX	0	27.19	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	101.8	0	BX	0	27.14	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	102.5	0	BX	0	27.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	103.2	0	BX	0	27.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	103.8	0	BX	0	27.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	104.5	0	BX	0	27.13	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	105.2	0	BX	0	27.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	105.8	0	BX	0	27.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	106.5	0	BX	0	27.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	107.1	0	BX	0	27.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	107.8	0	BX	0	27.07	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	108.5	0	BX	0	27.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	109.1	0	BX	0	27.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	109.8	0	BX	0	27.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	110.5	0	BX	0	27.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	111.1	0	BX	0	26.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	111.8	0	BX	0	26.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	112.4	0	BX	0	26.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	113.1	0	BX	0	26.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	113.8	0	BX	0	26.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	114.4	0	BX	0	26.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	115.1	0	BX	0	26.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	115.7	0	BX	0	26.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	116.4	0	BX	0	26.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	117.1	0	BX	0	26.70	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	117.7	0	BX	0	26.70	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	118.4	0	BX	0	26.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	119.0	0	BX	0	26.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	119.7	0	BX	0	26.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	120.4	0	BX	0	26.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	121.0	0	BX	0	26.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	121.7	0	BX	0	26.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	122.4	0	BX	0	26.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	123.0	0	BX	0	26.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	123.7	0	BX	0	26.43	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	124.3	0	BX	0	26.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	125.0	0	BX	0	26.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	125.7	0	BX	0	26.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	126.3	0	BX	0	26.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	127.0	0	BX	0	26.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	127.6	0	BX	0	26.13	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	128.3	0	BX	0	26.09	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	129.0	0	BX	0	26.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	129.6	0	BX	0	26.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	130.3	0	BX	0	26.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	130.9	0	BX	0	26.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	131.6	0	BX	0	26.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	132.3	0	BX	0	26.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	132.9	0	BX	0	25.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	133.6	0	BX	0	25.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	134.2	0	BX	0	25.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	134.9	0	BX	0	25.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	135.6	0	BX	0	25.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	136.2	0	BX	0	25.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	136.9	0	BX	0	25.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	137.5	0	BX	0	25.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	138.2	0	BX	0	25.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	138.9	0	BX	0	25.22	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	139.5	0	BX	0	25.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	140.2	0	BX	0	25.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	140.8	0	BX	0	25.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	141.5	0	BX	0	25.08	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	142.2	0	BX	0	25.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	142.8	0	BX	0	25.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	143.5	0	BX	0	24.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	144.1	0	BX	0	24.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	144.8	0	BX	0	24.85	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	145.5	0	BX	0	24.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	146.1	0	BX	0	24.71	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	146.8	0	BX	0	24.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	147.4	0	BX	0	24.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	148.1	0	BX	0	24.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	148.7	0	BX	0	24.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	149.4	0	BX	0	24.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	150.1	0	BX	0	24.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	150.7	0	BX	0	24.23	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	151.4	0	BX	0	24.20	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	152.0	0	BX	0	24.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	152.7	0	BX	0	24.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	153.4	0	BX	0	24.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	154.0	0	BX	0	24.09	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	154.7	0	BX	0	24.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	155.3	0	BX	0	24.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	156.0	0	BX	0	24.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	156.7	0	BX	0	23.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	157.3	0	BX	0	23.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	158.0	0	BX	0	23.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	158.6	0	BX	0	23.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	159.3	0	BX	0	23.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	159.9	0	BX	0	23.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	160.6	0	BX	0	23.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	161.3	0	BX	0	23.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	161.9	0	BX	0	23.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	162.6	0	BX	0	23.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	163.2	0	BX	0	23.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	163.9	0	BX	0	23.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	164.6	0	BX	0	23.69	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	165.2	0	BX	0	23.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	165.9	0	BX	0	23.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	166.5	0	BX	0	23.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	167.2	0	BX	0	23.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	167.8	0	BX	0	23.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	168.5	0	BX	0	23.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	169.2	0	BX	0	23.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	169.8	0	BX	0	23.43	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	170.5	0	BX	0	23.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	171.1	0	BX	0	23.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	171.8	0	BX	0	23.23	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	172.4	0	BX	0	23.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	173.1	0	BX	0	22.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	173.8	0	BX	0	22.71	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	174.4	0	BX	0	22.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	175.1	0	BX	0	22.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	175.7	0	BX	0	22.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	176.4	0	BX	0	22.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	177.0	0	BX	0	22.31	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	177.7	0	BX	0	22.25	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	178.4	0	BX	0	22.19	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	179.0	0	BX	0	22.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	179.7	0	BX	0	22.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	180.3	0	BX	0	22.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	181.0	0	BX	0	21.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	181.6	0	BX	0	21.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	182.3	0	BX	0	21.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	183.0	0	BX	0	21.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	183.6	0	BX	0	21.83	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	184.3	0	BX	0	21.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	184.9	0	BX	0	21.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	185.6	0	BX	0	21.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	186.2	0	BX	0	21.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	186.9	0	BX	0	21.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	187.6	0	BX	0	21.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	188.2	0	BX	0	21.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	188.9	0	BX	0	21.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	189.5	0	BX	0	21.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	190.2	0	BX	0	21.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	190.8	0	BX	0	21.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	191.5	0	BX	0	21.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	192.1	0	BX	0	21.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	192.8	0	BX	0	21.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	193.5	0	BX	0	21.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	194.1	0	BX	0	21.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	194.8	0	BX	0	21.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	195.4	0	BX	0	21.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	196.1	0	BX	0	21.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	196.7	0	BX	0	21.45	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	197.4	0	BX	0	21.42	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	198.0	0	BX	0	21.42	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	198.7	0	BX	0	21.40	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	199.4	0	BX	0	21.39	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	200.0	0	BX	0	21.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	200.7	0	BX	0	21.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	201.3	0	BX	0	21.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	202.0	0	BX	0	21.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	202.6	0	BX	0	21.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	203.3	0	BX	0	21.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	203.9	0	BX	0	21.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	204.6	0	BX	0	21.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	205.3	0	BX	0	20.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	205.9	0	BX	0	20.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	206.6	0	BX	0	20.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	207.2	0	BX	0	20.45	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	207.9	0	BX	0	20.35	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	208.5	0	BX	0	20.22	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	209.2	0	BX	0	20.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	209.8	0	BX	0	20.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	210.5	0	BX	0	19.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	211.2	0	BX	0	19.84	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	211.8	0	BX	0	19.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	212.5	0	BX	0	19.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	213.1	0	BX	0	19.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	213.8	0	BX	0	19.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	214.4	0	BX	0	19.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	215.1	0	BX	0	19.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	215.7	0	BX	0	19.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	216.4	0	BX	0	19.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	217.0	0	BX	0	19.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	217.7	0	BX	0	19.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	218.4	0	BX	0	19.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	219.0	0	BX	0	19.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	219.7	0	BX	0	19.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	220.3	0	BX	0	19.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	221.0	0	BX	0	19.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	221.6	0	BX	0	19.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	222.3	0	BX	0	19.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	222.9	0	BX	0	19.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	223.6	0	BX	0	19.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	224.2	0	BX	0	19.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	224.9	0	BX	0	19.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	225.5	0	BX	0	19.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	226.2	0	BX	0	19.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	226.9	0	BX	0	19.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	227.5	0	BX	0	19.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	228.2	0	BX	0	19.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	228.8	0	BX	0	19.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	229.5	0	BX	0	19.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	230.1	0	BX	0	19.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	230.8	0	BX	0	19.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	231.4	0	BX	0	18.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	232.1	0	BX	0	18.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	232.7	0	BX	0	18.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	233.4	0	BX	0	18.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	234.0	0	BX	0	18.43	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	234.7	0	BX	0	18.39	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	235.3	0	BX	0	18.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	236.0	0	BX	0	18.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	236.7	0	BX	0	18.29	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	237.3	0	BX	0	18.24	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	238.0	0	BX	0	18.08	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	238.6	0	BX	0	17.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	239.3	0	BX	0	17.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	239.9	0	BX	0	17.41	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	240.6	0	BX	0	17.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	241.2	0	BX	0	17.20	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	241.9	0	BX	0	17.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	242.5	0	BX	0	17.07	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	243.2	0	BX	0	17.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	243.8	0	BX	0	17.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	244.5	0	BX	0	16.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	245.1	0	BX	0	16.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	245.8	0	BX	0	16.97	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	246.4	0	BX	0	16.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	247.1	0	BX	0	16.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	247.7	0	BX	0	16.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	248.4	0	BX	0	16.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	249.1	0	BX	0	16.97	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	249.7	0	BX	0	16.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	250.4	0	BX	0	16.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	251.0	0	BX	0	16.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	251.7	0	BX	0	16.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	252.3	0	BX	0	16.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	253.0	0	BX	0	16.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	253.6	0	BX	0	16.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	254.3	0	BX	0	16.71	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	254.9	0	BX	0	16.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	255.6	0	BX	0	16.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	256.2	0	BX	0	16.42	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	256.9	0	BX	0	16.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	257.5	0	BX	0	16.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	258.2	0	BX	0	16.19	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	258.8	0	BX	0	16.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	259.5	0	BX	0	16.09	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	260.1	0	BX	0	16.08	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	260.8	0	BX	0	16.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	261.4	0	BX	0	16.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	262.1	0	BX	0	15.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	262.7	0	BX	0	15.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	263.4	0	BX	0	15.84	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	264.0	0	BX	0	15.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	264.7	0	BX	0	15.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	265.3	0	BX	0	15.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	266.0	0	BX	0	15.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	266.6	0	BX	0	15.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	267.3	0	BX	0	15.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	267.9	0	BX	0	15.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	268.6	0	BX	0	15.29	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	269.2	0	BX	0	15.23	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	269.9	0	BX	0	15.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	270.5	0	BX	0	15.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	271.2	0	BX	0	15.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	271.9	0	BX	0	14.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	272.5	0	BX	0	14.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	273.2	0	BX	0	14.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	273.8	0	BX	0	14.84	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	274.5	0	BX	0	14.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	275.1	0	BX	0	14.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	275.8	0	BX	0	14.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	276.4	0	BX	0	14.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	277.1	0	BX	0	14.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	277.7	0	BX	0	14.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	278.4	0	BX	0	14.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	279.0	0	BX	0	14.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	279.7	0	BX	0	14.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	280.3	0	BX	0	14.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	281.0	0	BX	0	14.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	281.6	0	BX	0	14.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	282.3	0	BX	0	14.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	282.9	0	BX	0	14.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	283.6	0	BX	0	14.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	284.2	0	BX	0	14.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	284.9	0	BX	0	14.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	285.5	0	BX	0	14.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	286.2	0	BX	0	14.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	286.8	0	BX	0	14.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	287.5	0	BX	0	14.45	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	288.1	0	BX	0	14.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	288.7	0	BX	0	14.40	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	289.4	0	BX	0	14.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	290.0	0	BX	0	14.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	290.7	0	BX	0	14.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	291.3	0	BX	0	14.17	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	292.0	0	BX	0	14.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	292.6	0	BX	0	14.06	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	293.3	0	BX	0	14.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	293.9	0	BX	0	13.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	294.6	0	BX	0	13.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	295.2	0	BX	0	13.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	295.9	0	BX	0	13.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	296.5	0	BX	0	13.84	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	297.2	0	BX	0	13.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	297.8	0	BX	0	13.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	298.5	0	BX	0	13.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	299.1	0	BX	0	13.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	299.8	0	BX	0	13.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	300.4	0	BX	0	13.45	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	301.1	0	BX	0	13.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	301.7	0	BX	0	13.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	302.4	0	BX	0	13.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	303.0	0	BX	0	13.33	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	303.7	0	BX	0	13.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	304.3	0	BX	0	13.29	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	305.0	0	BX	0	13.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	305.6	0	BX	0	13.25	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	306.3	0	BX	0	13.23	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	306.9	0	BX	0	13.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	307.6	0	BX	0	13.20	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	308.2	0	BX	0	13.17	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	308.9	0	BX	0	13.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	309.5	0	BX	0	13.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	310.2	0	BX	0	12.97	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	310.8	0	BX	0	12.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	311.5	0	BX	0	12.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	312.1	0	BX	0	12.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	312.7	0	BX	0	12.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	313.4	0	BX	0	12.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	314.0	0	BX	0	12.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	314.7	0	BX	0	12.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	315.3	0	BX	0	12.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	316.0	0	BX	0	12.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	316.6	0	BX	0	12.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	317.3	0	BX	0	12.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	317.9	0	BX	0	12.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	318.6	0	BX	0	12.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	319.2	0	BX	0	12.40	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	319.9	0	BX	0	12.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	320.5	0	BX	0	12.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	321.2	0	BX	0	12.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	321.8	0	BX	0	12.35	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	322.5	0	BX	0	12.35	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	323.1	0	BX	0	12.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	323.8	0	BX	0	12.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	324.4	0	BX	0	12.17	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	325.0	0	BX	0	12.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	325.7	0	BX	0	11.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	326.3	0	BX	0	11.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	327.0	0	BX	0	11.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	327.6	0	BX	0	11.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	328.3	0	BX	0	11.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	328.9	0	BX	0	11.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	329.6	0	BX	0	11.86	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	330.2	0	BX	0	11.83	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	330.9	0	BX	0	11.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	331.5	0	BX	0	11.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	332.2	0	BX	0	11.71	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	332.8	0	BX	0	11.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	333.5	0	BX	0	11.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	334.1	0	BX	0	11.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	334.7	0	BX	0	11.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	335.4	0	BX	0	11.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	336.0	0	BX	0	11.45	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	336.7	0	BX	0	11.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	337.3	0	BX	0	11.43	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	338.0	0	BX	0	11.42	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	338.6	0	BX	0	11.41	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	339.3	0	BX	0	11.40	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	339.9	0	BX	0	11.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	340.6	0	BX	0	11.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	341.2	0	BX	0	11.33	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	341.8	0	BX	0	11.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	342.5	0	BX	0	11.31	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	343.1	0	BX	0	11.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	343.8	0	BX	0	11.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	344.4	0	BX	0	11.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	345.1	0	BX	0	11.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	345.7	0	BX	0	11.13	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	346.4	0	BX	0	11.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	347.0	0	BX	0	10.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	347.7	0	BX	0	10.97	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	348.3	0	BX	0	10.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	348.9	0	BX	0	10.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	349.6	0	BX	0	10.83	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	350.2	0	BX	0	10.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	350.9	0	BX	0	10.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	351.5	0	BX	0	10.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	352.2	0	BX	0	10.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	352.8	0	BX	0	10.69	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	353.5	0	BX	0	10.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	354.1	0	BX	0	10.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	354.8	0	BX	0	10.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	355.4	0	BX	0	10.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	356.0	0	BX	0	10.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	356.7	0	BX	0	10.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	357.3	0	BX	0	10.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	358.0	0	BX	0	10.42	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	358.6	0	BX	0	10.40	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	359.3	0	BX	0	10.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	359.9	0	BX	0	10.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	360.6	0	BX	0	10.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	361.2	0	BX	0	10.31	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	361.8	0	BX	0	10.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	362.5	0	BX	0	10.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	363.1	0	BX	0	10.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	363.8	0	BX	0	10.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	364.4	0	BX	0	9.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	365.1	0	BX	0	9.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	365.7	0	BX	0	9.85	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	366.4	0	BX	0	9.84	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	367.0	0	BX	0	9.84	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	367.6	0	BX	0	9.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	368.3	0	BX	0	9.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	368.9	0	BX	0	9.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	369.6	0	BX	0	9.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	370.2	0	BX	0	9.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	370.9	0	BX	0	9.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	371.5	0	BX	0	9.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	372.1	0	BX	0	9.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	372.8	0	BX	0	9.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	373.4	0	BX	0	9.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	374.1	0	BX	0	9.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	374.7	0	BX	0	9.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	375.4	0	BX	0	9.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	376.0	0	BX	0	9.69	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	376.7	0	BX	0	9.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	377.3	0	BX	0	9.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	377.9	0	BX	0	9.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	378.6	0	BX	0	9.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	379.2	0	BX	0	9.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	379.9	0	BX	0	9.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	380.5	0	BX	0	9.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	381.2	0	BX	0	9.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	381.8	0	BX	0	9.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	382.4	0	BX	0	9.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	383.1	0	BX	0	9.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	383.7	0	BX	0	9.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	384.4	0	BX	0	9.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	385.0	0	BX	0	9.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	385.7	0	BX	0	9.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	386.3	0	BX	0	9.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	386.9	0	BX	0	9.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	387.6	0	BX	0	9.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	388.2	0	BX	0	9.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	388.9	0	BX	0	9.42	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	389.5	0	BX	0	9.39	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	390.1	0	BX	0	9.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	390.8	0	BX	0	9.35	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	391.4	0	BX	0	9.33	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	392.1	0	BX	0	9.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	392.7	0	BX	0	9.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	393.4	0	BX	0	9.24	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	394.0	0	BX	0	9.22	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	394.6	0	BX	0	9.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	395.3	0	BX	0	9.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	395.9	0	BX	0	9.13	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	396.6	0	BX	0	9.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	397.2	0	BX	0	9.09	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	397.9	0	BX	0	9.07	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	398.5	0	BX	0	9.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	399.1	0	BX	0	9.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	399.8	0	BX	0	9.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	400.4	0	BX	0	9.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	401.1	0	BX	0	8.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	401.7	0	BX	0	8.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	402.3	0	BX	0	8.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	403.0	0	BX	0	8.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	403.6	0	BX	0	8.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	404.3	0	BX	0	8.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	404.9	0	BX	0	8.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	405.6	0	BX	0	8.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	406.2	0	BX	0	8.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	406.8	0	BX	0	8.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	407.5	0	BX	0	8.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	408.1	0	BX	0	8.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	408.8	0	BX	0	8.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	409.4	0	BX	0	8.73	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	410.0	0	BX	0	8.69	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	410.7	0	BX	0	8.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	411.3	0	BX	0	8.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	412.0	0	BX	0	8.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	412.6	0	BX	0	8.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	413.2	0	BX	0	8.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	413.9	0	BX	0	8.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	414.5	0	BX	0	8.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	415.2	0	BX	0	8.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	415.8	0	BX	0	8.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	416.4	0	BX	0	8.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	417.1	0	BX	0	8.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	417.7	0	BX	0	8.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	418.4	0	BX	0	8.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	419.0	0	BX	0	8.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	419.6	0	BX	0	8.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	420.3	0	BX	0	8.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	420.9	0	BX	0	8.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	421.6	0	BX	0	8.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	422.2	0	BX	0	8.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	422.8	0	BX	0	8.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	423.5	0	BX	0	8.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	424.1	0	BX	0	8.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	424.8	0	BX	0	8.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	425.4	0	BX	0	8.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	426.0	0	BX	0	8.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	426.7	0	BX	0	8.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	427.3	0	BX	0	8.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	428.0	0	BX	0	8.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	428.6	0	BX	0	8.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	429.2	0	BX	0	8.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	429.9	0	BX	0	8.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	430.5	0	BX	0	8.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	431.2	0	BX	0	8.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	431.8	0	BX	0	8.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	432.4	0	BX	0	8.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	433.1	0	BX	0	8.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	433.7	0	BX	0	8.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	434.4	0	BX	0	8.43	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	435.0	0	BX	0	8.41	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	435.6	0	BX	0	8.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	436.3	0	BX	0	8.35	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	436.9	0	BX	0	8.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	437.6	0	BX	0	8.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	438.2	0	BX	0	8.32	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	438.8	0	BX	0	8.30	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	439.5	0	BX	0	8.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	440.1	0	BX	0	8.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	440.8	0	BX	0	8.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	441.4	0	BX	0	8.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	442.0	0	BX	0	8.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	442.7	0	BX	0	8.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	443.3	0	BX	0	8.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	443.9	0	BX	0	8.25	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	444.6	0	BX	0	8.25	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	445.2	0	BX	0	8.23	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	445.9	0	BX	0	8.24	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	446.5	0	BX	0	8.24	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	447.1	0	BX	0	8.24	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	447.8	0	BX	0	8.23	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	448.4	0	BX	0	8.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	449.1	0	BX	0	8.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	449.7	0	BX	0	8.17	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	450.3	0	BX	0	8.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	451.0	0	BX	0	8.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	451.6	0	BX	0	8.16	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	452.2	0	BX	0	8.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	452.9	0	BX	0	8.13	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	453.5	0	BX	0	8.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	454.2	0	BX	0	8.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	454.8	0	BX	0	8.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	455.4	0	BX	0	8.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	456.1	0	BX	0	8.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	456.7	0	BX	0	8.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	457.3	0	BX	0	8.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	458.0	0	BX	0	8.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	458.6	0	BX	0	8.09	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	459.3	0	BX	0	8.06	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	459.9	0	BX	0	8.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	460.5	0	BX	0	8.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	461.2	0	BX	0	8.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	461.8	0	BX	0	7.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	462.4	0	BX	0	7.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	463.1	0	BX	0	7.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	463.7	0	BX	0	7.97	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	464.4	0	BX	0	7.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	465.0	0	BX	0	7.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	465.6	0	BX	0	7.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	466.3	0	BX	0	7.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	466.9	0	BX	0	7.85	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	467.5	0	BX	0	7.83	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	468.2	0	BX	0	7.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	468.8	0	BX	0	7.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	469.5	0	BX	0	7.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	470.1	0	BX	0	7.71	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	470.7	0	BX	0	7.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	471.4	0	BX	0	7.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	472.0	0	BX	0	7.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	472.6	0	BX	0	7.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	473.3	0	BX	0	7.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	473.9	0	BX	0	7.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	474.5	0	BX	0	7.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	475.2	0	BX	0	7.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	475.8	0	BX	0	7.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	476.5	0	BX	0	7.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	477.1	0	BX	0	7.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	477.7	0	BX	0	7.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	478.4	0	BX	0	7.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	479.0	0	BX	0	7.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	479.6	0	BX	0	7.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	480.3	0	BX	0	7.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	480.9	0	BX	0	7.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	481.5	0	BX	0	7.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	482.2	0	BX	0	7.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	482.8	0	BX	0	7.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	483.4	0	BX	0	7.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	484.1	0	BX	0	7.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	484.7	0	BX	0	7.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	485.4	0	BX	0	7.45	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	486.0	0	BX	0	7.43	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	486.6	0	BX	0	7.43	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	487.3	0	BX	0	7.42	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	487.9	0	BX	0	7.41	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	488.5	0	BX	0	7.40	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	489.2	0	BX	0	7.39	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	489.8	0	BX	0	7.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	490.4	0	BX	0	7.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	491.1	0	BX	0	7.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	491.7	0	BX	0	7.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	492.3	0	BX	0	7.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	493.0	0	BX	0	7.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	493.6	0	BX	0	7.31	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	494.3	0	BX	0	7.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	494.9	0	BX	0	7.28	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	495.5	0	BX	0	7.27	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	496.2	0	BX	0	7.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	496.8	0	BX	0	7.25	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	497.4	0	BX	0	7.25	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	498.1	0	BX	0	7.24	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	498.7	0	BX	0	7.22	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	499.3	0	BX	0	7.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	500.0	0	BX	0	7.17	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	500.6	0	BX	0	7.13	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	501.2	0	BX	0	7.14	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	501.9	0	BX	0	7.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	502.5	0	BX	0	7.12	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	503.1	0	BX	0	7.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	503.8	0	BX	0	7.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	504.4	0	BX	0	7.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	505.0	0	BX	0	7.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	505.7	0	BX	0	7.11	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	506.3	0	BX	0	7.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	506.9	0	BX	0	7.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	507.6	0	BX	0	7.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	508.2	0	BX	0	7.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	508.8	0	BX	0	7.08	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	509.5	0	BX	0	7.08	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	510.1	0	BX	0	7.07	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	510.7	0	BX	0	7.06	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	511.4	0	BX	0	7.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	512.0	0	BX	0	7.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	512.6	0	BX	0	7.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	513.3	0	BX	0	7.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	513.9	0	BX	0	7.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	514.5	0	BX	0	7.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	515.2	0	BX	0	7.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	515.8	0	BX	0	7.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	516.4	0	BX	0	7.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	517.1	0	BX	0	7.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	517.7	0	BX	0	6.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	518.3	0	BX	0	6.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	519.0	0	BX	0	6.97	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	519.6	0	BX	0	6.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	520.2	0	BX	0	6.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	520.9	0	BX	0	6.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	521.5	0	BX	0	6.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	522.1	0	BX	0	6.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	522.8	0	BX	0	6.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	523.4	0	BX	0	6.97	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	524.0	0	BX	0	6.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	524.7	0	BX	0	6.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	525.3	0	BX	0	6.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	525.9	0	BX	0	6.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	526.6	0	BX	0	6.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	527.2	0	BX	0	6.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	527.8	0	BX	0	6.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	528.5	0	BX	0	6.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	529.1	0	BX	0	6.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	529.7	0	BX	0	6.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	530.4	0	BX	0	6.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	531.0	0	BX	0	6.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	531.6	0	BX	0	6.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	532.3	0	BX	0	6.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	532.9	0	BX	0	6.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	533.5	0	BX	0	6.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	534.2	0	BX	0	6.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	534.8	0	BX	0	6.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	535.4	0	BX	0	6.86	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	536.1	0	BX	0	6.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	536.7	0	BX	0	6.86	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	537.3	0	BX	0	6.83	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	538.0	0	BX	0	6.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	538.6	0	BX	0	6.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	539.2	0	BX	0	6.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	539.9	0	BX	0	6.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	540.5	0	BX	0	6.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	541.1	0	BX	0	6.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	541.7	0	BX	0	6.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	542.4	0	BX	0	6.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	543.0	0	BX	0	6.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	543.6	0	BX	0	6.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	544.3	0	BX	0	6.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	544.9	0	BX	0	6.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	545.5	0	BX	0	6.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	546.2	0	BX	0	6.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	546.8	0	BX	0	6.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	547.4	0	BX	0	6.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	548.1	0	BX	0	6.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	548.7	0	BX	0	6.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	549.3	0	BX	0	6.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	550.0	0	BX	0	6.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	550.6	0	BX	0	6.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	551.2	0	BX	0	6.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	551.8	0	BX	0	6.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	552.5	0	BX	0	6.74	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	553.1	0	BX	0	6.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	553.7	0	BX	0	6.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	554.4	0	BX	0	6.69	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	555.0	0	BX	0	6.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	555.6	0	BX	0	6.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	556.3	0	BX	0	6.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	556.9	0	BX	0	6.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	557.5	0	BX	0	6.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	558.2	0	BX	0	6.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	558.8	0	BX	0	6.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	559.4	0	BX	0	6.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	560.0	0	BX	0	6.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	560.7	0	BX	0	6.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	561.3	0	BX	0	6.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	561.9	0	BX	0	6.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	562.6	0	BX	0	6.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	563.2	0	BX	0	6.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	563.8	0	BX	0	6.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	564.5	0	BX	0	6.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	565.1	0	BX	0	6.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	565.7	0	BX	0	6.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	566.3	0	BX	0	6.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	567.0	0	BX	0	6.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	567.6	0	BX	0	6.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	568.2	0	BX	0	6.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	568.9	0	BX	0	6.57	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	569.5	0	BX	0	6.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	570.1	0	BX	0	6.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	570.8	0	BX	0	6.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	571.4	0	BX	0	6.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	572.0	0	BX	0	6.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	572.6	0	BX	0	6.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	573.3	0	BX	0	6.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	573.9	0	BX	0	6.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	574.5	0	BX	0	6.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	575.2	0	BX	0	6.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	575.8	0	BX	0	6.56	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	576.4	0	BX	0	6.55	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	577.0	0	BX	0	6.54	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	577.7	0	BX	0	6.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	578.3	0	BX	0	6.53	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	578.9	0	BX	0	6.52	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	579.6	0	BX	0	6.51	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	580.2	0	BX	0	6.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	580.8	0	BX	0	6.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	581.5	0	BX	0	6.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	582.1	0	BX	0	6.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	582.7	0	BX	0	6.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	583.3	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	584.0	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	584.6	0	BX	0	6.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	585.2	0	BX	0	6.50	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	585.9	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	586.5	0	BX	0	6.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	587.1	0	BX	0	6.49	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	587.7	0	BX	0	6.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	588.4	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	589.0	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	589.6	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	590.2	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	590.9	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	591.5	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	592.1	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	592.8	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	593.4	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	594.0	0	BX	0	6.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	594.6	0	BX	0	6.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	595.3	0	BX	0	6.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	595.9	0	BX	0	6.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	596.5	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	597.2	0	BX	0	6.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	597.8	0	BX	0	6.48	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	598.4	0	BX	0	6.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	599.0	0	BX	0	6.47	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	599.7	0	BX	0	6.46	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	600.3	0	BX	0	6.44	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	600.9	0	BX	0	6.43	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	601.5	0	BX	0	6.41	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	602.2	0	BX	0	6.41	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	602.8	0	BX	0	6.40	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	603.4	0	BX	0	6.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	604.1	0	BX	0	6.39	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	604.7	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	605.3	0	BX	0	6.39	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	605.9	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	606.6	0	BX	0	6.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	607.2	0	BX	0	6.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	607.8	0	BX	0	6.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	608.4	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	609.1	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	609.7	0	BX	0	6.38	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	610.3	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	611.0	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	611.6	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	612.2	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	612.8	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	613.5	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	614.1	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	614.7	0	BX	0	6.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	615.3	0	BX	0	6.36	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	616.0	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	616.6	0	BX	0	6.37	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	617.2	0	BX	0	6.35	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	617.8	0	BX	0	6.35	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	618.5	0	BX	0	6.34	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	619.1	0	BX	0	6.33	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	619.7	0	BX	0	6.31	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	620.3	0	BX	0	6.29	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	621.0	0	BX	0	6.26	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	621.6	0	BX	0	6.21	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	622.2	0	BX	0	6.20	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	622.9	0	BX	0	6.19	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	623.5	0	BX	0	6.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	624.1	0	BX	0	6.19	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	624.7	0	BX	0	6.19	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	625.4	0	BX	0	6.18	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	626.0	0	BX	0	6.17	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	626.6	0	BX	0	6.17	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	627.2	0	BX	0	6.16	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	627.9	0	BX	0	6.16	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	628.5	0	BX	0	6.16	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	629.1	0	BX	0	6.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	629.7	0	BX	0	6.16	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	630.4	0	BX	0	6.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	631.0	0	BX	0	6.15	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	631.6	0	BX	0	6.14	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	632.2	0	BX	0	6.13	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	632.9	0	BX	0	6.13	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	633.5	0	BX	0	6.10	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	634.1	0	BX	0	6.09	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	634.7	0	BX	0	6.09	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	635.4	0	BX	0	6.09	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	636.0	0	BX	0	6.08	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	636.6	0	BX	0	6.07	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	637.2	0	BX	0	6.06	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	637.9	0	BX	0	6.05	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	638.5	0	BX	0	6.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	639.1	0	BX	0	6.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	639.7	0	BX	0	6.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	640.4	0	BX	0	6.03	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	641.0	0	BX	0	6.04	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	641.6	0	BX	0	6.02	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	642.2	0	BX	0	6.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	642.9	0	BX	0	6.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	643.5	0	BX	0	6.01	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	644.1	0	BX	0	6.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	644.7	0	BX	0	6.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	645.4	0	BX	0	6.00	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	646.0	0	BX	0	5.99	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	646.6	0	BX	0	5.98	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	647.2	0	BX	0	5.96	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	647.8	0	BX	0	5.95	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	648.5	0	BX	0	5.94	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	649.1	0	BX	0	5.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	649.7	0	BX	0	5.93	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	650.3	0	BX	0	5.92	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	651.0	0	BX	0	5.91	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	651.6	0	BX	0	5.90	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	652.2	0	BX	0	5.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	652.8	0	BX	0	5.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	653.5	0	BX	0	5.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	654.1	0	BX	0	5.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	654.7	0	BX	0	5.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	655.3	0	BX	0	5.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	656.0	0	BX	0	5.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	656.6	0	BX	0	5.89	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	657.2	0	BX	0	5.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	657.8	0	BX	0	5.88	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	658.5	0	BX	0	5.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	659.1	0	BX	0	5.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	659.7	0	BX	0	5.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	660.3	0	BX	0	5.87	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	660.9	0	BX	0	5.85	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	661.6	0	BX	0	5.85	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	662.2	0	BX	0	5.85	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	662.8	0	BX	0	5.86	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	663.4	0	BX	0	5.85	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	664.1	0	BX	0	5.84	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	664.7	0	BX	0	5.84	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	665.3	0	BX	0	5.83	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	665.9	0	BX	0	5.83	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	666.5	0	BX	0	5.82	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	667.2	0	BX	0	5.81	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	667.8	0	BX	0	5.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	668.4	0	BX	0	5.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	669.0	0	BX	0	5.80	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	669.7	0	BX	0	5.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	670.3	0	BX	0	5.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	670.9	0	BX	0	5.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	671.5	0	BX	0	5.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	672.2	0	BX	0	5.79	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	672.8	0	BX	0	5.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	673.4	0	BX	0	5.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	674.0	0	BX	0	5.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	674.6	0	BX	0	5.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	675.3	0	BX	0	5.78	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	675.9	0	BX	0	5.76	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	676.5	0	BX	0	5.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	677.1	0	BX	0	5.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	677.7	0	BX	0	5.77	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	678.4	0	BX	0	5.75	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	679.0	0	BX	0	5.72	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	679.6	0	BX	0	5.70	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	680.2	0	BX	0	5.69	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	680.9	0	BX	0	5.70	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	681.5	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	682.1	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	682.7	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	683.3	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	684.0	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	684.6	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	685.2	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	685.8	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	686.5	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	687.1	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	687.7	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	688.3	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	688.9	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	689.6	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	690.2	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	690.8	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	691.4	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	692.0	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	692.7	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	693.3	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	693.9	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	694.5	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	695.1	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	695.8	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	696.4	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	697.0	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	697.6	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	698.2	0	BX	0	5.68	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	698.9	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	699.5	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	700.1	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	700.7	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	701.3	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	702.0	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	702.6	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	703.2	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	703.8	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	704.4	0	BX	0	5.67	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	705.1	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	705.7	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	706.3	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	706.9	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	707.5	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	708.2	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	708.8	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	709.4	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	710.0	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	710.6	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	711.3	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	711.9	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	712.5	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	713.1	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	713.7	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	714.4	0	BX	0	5.66	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	715.0	0	BX	0	5.65	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	715.6	0	BX	0	5.64	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	716.2	0	BX	0	5.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	716.8	0	BX	0	5.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	717.5	0	BX	0	5.63	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	718.1	0	BX	0	5.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	718.7	0	BX	0	5.62	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	719.3	0	BX	0	5.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	719.9	0	BX	0	5.60	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	720.5	0	BX	0	5.59	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	721.2	0	BX	0	5.61	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	721.8	0	BX	0	5.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	722.4	0	BX	0	5.58	0
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	723.0	0	BX	0	5.67	
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	723.6	0	BX	0	8.42	
@3851__19991512	001	C	08/31/1999	00:54	144.3000	13.6000	0	724.3	0	BX	0	22.19	
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	0.7	0	BX	0	29.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	1.3	0	BX	0	30.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	2.0	0	BX	0	30.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	2.7	0	BX	0	30.08	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	3.3	0	BX	0	30.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	4.0	0	BX	0	30.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	4.7	0	BX	0	30.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	5.4	0	BX	0	30.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	6.0	0	BX	0	30.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	6.7	0	BX	0	30.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	7.4	0	BX	0	30.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	8.0	0	BX	0	30.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	8.7	0	BX	0	30.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	9.4	0	BX	0	30.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	10.0	0	BX	0	30.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	10.7	0	BX	0	30.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	11.4	0	BX	0	29.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	12.0	0	BX	0	29.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	12.7	0	BX	0	30.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	13.4	0	BX	0	29.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	14.0	0	BX	0	29.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	14.7	0	BX	0	29.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	15.4	0	BX	0	29.95	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	16.0	0	BX	0	29.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	16.7	0	BX	0	29.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	17.4	0	BX	0	29.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	18.0	0	BX	0	29.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	18.7	0	BX	0	29.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	19.4	0	BX	0	29.90	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	20.1	0	BX	0	29.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	20.7	0	BX	0	29.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	21.4	0	BX	0	29.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	22.1	0	BX	0	29.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	22.7	0	BX	0	29.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	23.4	0	BX	0	29.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	24.1	0	BX	0	29.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	24.7	0	BX	0	29.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	25.4	0	BX	0	29.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	26.1	0	BX	0	29.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	26.7	0	BX	0	29.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	27.4	0	BX	0	29.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	28.1	0	BX	0	29.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	28.7	0	BX	0	29.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	29.4	0	BX	0	29.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	30.1	0	BX	0	29.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	30.7	0	BX	0	29.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	31.4	0	BX	0	29.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	32.1	0	BX	0	29.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	32.7	0	BX	0	29.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	33.4	0	BX	0	29.73	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	34.1	0	BX	0	29.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	34.7	0	BX	0	29.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	35.4	0	BX	0	29.69	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	36.1	0	BX	0	29.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	36.7	0	BX	0	29.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	37.4	0	BX	0	29.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	38.1	0	BX	0	29.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	38.7	0	BX	0	29.62	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	39.4	0	BX	0	29.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	40.1	0	BX	0	29.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	40.7	0	BX	0	29.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	41.4	0	BX	0	29.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	42.1	0	BX	0	29.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	42.7	0	BX	0	29.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	43.4	0	BX	0	29.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	44.1	0	BX	0	29.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	44.7	0	BX	0	29.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	45.4	0	BX	0	29.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	46.1	0	BX	0	29.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	46.7	0	BX	0	29.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	47.4	0	BX	0	29.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	48.1	0	BX	0	29.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	48.7	0	BX	0	29.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	49.4	0	BX	0	29.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	50.1	0	BX	0	29.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	50.7	0	BX	0	29.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	51.4	0	BX	0	29.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	52.1	0	BX	0	29.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	52.7	0	BX	0	29.37	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	53.4	0	BX	0	29.35	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	54.0	0	BX	0	29.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	54.7	0	BX	0	29.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	55.4	0	BX	0	29.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	56.0	0	BX	0	29.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	56.7	0	BX	0	29.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	57.4	0	BX	0	29.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	58.0	0	BX	0	29.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	58.7	0	BX	0	29.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	59.4	0	BX	0	29.31	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	60.0	0	BX	0	29.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	60.7	0	BX	0	29.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	61.4	0	BX	0	29.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	62.0	0	BX	0	29.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	62.7	0	BX	0	29.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	63.4	0	BX	0	29.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	64.0	0	BX	0	29.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	64.7	0	BX	0	29.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	65.4	0	BX	0	29.27	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	66.0	0	BX	0	29.27	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	66.7	0	BX	0	29.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	67.4	0	BX	0	29.23	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	68.0	0	BX	0	29.21	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	68.7	0	BX	0	29.20	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	69.3	0	BX	0	29.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	70.0	0	BX	0	29.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	70.7	0	BX	0	29.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	71.3	0	BX	0	29.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	72.0	0	BX	0	29.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	72.7	0	BX	0	29.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	73.3	0	BX	0	28.95	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	74.0	0	BX	0	28.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	74.7	0	BX	0	28.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	75.3	0	BX	0	28.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	76.0	0	BX	0	28.68	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	76.6	0	BX	0	28.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	77.3	0	BX	0	28.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	78.0	0	BX	0	28.65	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	78.6	0	BX	0	28.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	79.3	0	BX	0	28.62	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	80.0	0	BX	0	28.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	80.6	0	BX	0	28.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	81.3	0	BX	0	28.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	82.0	0	BX	0	28.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	82.6	0	BX	0	28.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	83.3	0	BX	0	28.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	83.9	0	BX	0	28.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	84.6	0	BX	0	28.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	85.3	0	BX	0	28.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	85.9	0	BX	0	28.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	86.6	0	BX	0	28.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	87.3	0	BX	0	28.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	87.9	0	BX	0	28.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	88.6	0	BX	0	28.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	89.3	0	BX	0	28.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	89.9	0	BX	0	28.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	90.6	0	BX	0	28.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	91.2	0	BX	0	28.35	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	91.9	0	BX	0	28.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	92.6	0	BX	0	28.31	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	93.2	0	BX	0	28.31	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	93.9	0	BX	0	28.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	94.6	0	BX	0	28.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	95.2	0	BX	0	28.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	95.9	0	BX	0	28.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	96.5	0	BX	0	28.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	97.2	0	BX	0	28.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	97.9	0	BX	0	28.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	98.5	0	BX	0	28.20	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	99.2	0	BX	0	28.19	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	99.9	0	BX	0	28.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	100.5	0	BX	0	28.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	101.2	0	BX	0	28.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	101.8	0	BX	0	28.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	102.5	0	BX	0	28.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	103.2	0	BX	0	28.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	103.8	0	BX	0	28.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	104.5	0	BX	0	28.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	105.2	0	BX	0	28.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	105.8	0	BX	0	28.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	106.5	0	BX	0	28.04	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	107.1	0	BX	0	28.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	107.8	0	BX	0	27.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	108.5	0	BX	0	27.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	109.1	0	BX	0	27.90	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	109.8	0	BX	0	27.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	110.5	0	BX	0	27.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	111.1	0	BX	0	27.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	111.8	0	BX	0	27.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	112.4	0	BX	0	27.69	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	113.1	0	BX	0	27.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	113.8	0	BX	0	27.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	114.4	0	BX	0	27.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	115.1	0	BX	0	27.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	115.7	0	BX	0	27.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	116.4	0	BX	0	27.36	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	117.1	0	BX	0	27.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	117.7	0	BX	0	27.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	118.4	0	BX	0	27.19	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	119.0	0	BX	0	27.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	119.7	0	BX	0	26.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	120.4	0	BX	0	26.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	121.0	0	BX	0	26.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	121.7	0	BX	0	26.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	122.4	0	BX	0	26.76	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	123.0	0	BX	0	26.74	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	123.7	0	BX	0	26.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	124.3	0	BX	0	26.68	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	125.0	0	BX	0	26.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	125.7	0	BX	0	26.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	126.3	0	BX	0	26.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	127.0	0	BX	0	26.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	127.6	0	BX	0	26.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	128.3	0	BX	0	26.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	129.0	0	BX	0	26.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	129.6	0	BX	0	26.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	130.3	0	BX	0	26.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	130.9	0	BX	0	26.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	131.6	0	BX	0	26.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	132.3	0	BX	0	26.11	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	132.9	0	BX	0	26.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	133.6	0	BX	0	26.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	134.2	0	BX	0	25.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	134.9	0	BX	0	25.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	135.6	0	BX	0	25.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	136.2	0	BX	0	25.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	136.9	0	BX	0	25.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	137.5	0	BX	0	25.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	138.2	0	BX	0	25.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	138.9	0	BX	0	25.27	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	139.5	0	BX	0	25.18	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	140.2	0	BX	0	25.10	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	140.8	0	BX	0	24.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	141.5	0	BX	0	24.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	142.2	0	BX	0	24.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	142.8	0	BX	0	24.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	143.5	0	BX	0	24.65	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	144.1	0	BX	0	24.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	144.8	0	BX	0	24.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	145.5	0	BX	0	24.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	146.1	0	BX	0	24.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	146.8	0	BX	0	24.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	147.4	0	BX	0	24.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	148.1	0	BX	0	24.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	148.7	0	BX	0	24.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	149.4	0	BX	0	24.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	150.1	0	BX	0	24.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	150.7	0	BX	0	24.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	151.4	0	BX	0	24.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	152.0	0	BX	0	23.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	152.7	0	BX	0	23.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	153.4	0	BX	0	23.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	154.0	0	BX	0	23.68	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	154.7	0	BX	0	23.62	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	155.3	0	BX	0	23.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	156.0	0	BX	0	23.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	156.7	0	BX	0	23.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	157.3	0	BX	0	23.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	158.0	0	BX	0	23.36	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	158.6	0	BX	0	23.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	159.3	0	BX	0	23.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	159.9	0	BX	0	23.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	160.6	0	BX	0	23.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	161.3	0	BX	0	23.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	161.9	0	BX	0	22.95	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	162.6	0	BX	0	22.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	163.2	0	BX	0	22.86	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	163.9	0	BX	0	22.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	164.6	0	BX	0	22.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	165.2	0	BX	0	22.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	165.9	0	BX	0	22.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	166.5	0	BX	0	22.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	167.2	0	BX	0	22.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	167.8	0	BX	0	22.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	168.5	0	BX	0	22.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	169.2	0	BX	0	22.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	169.8	0	BX	0	22.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	170.5	0	BX	0	22.74	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	171.1	0	BX	0	22.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	171.8	0	BX	0	22.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	172.4	0	BX	0	22.68	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	173.1	0	BX	0	22.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	173.8	0	BX	0	22.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	174.4	0	BX	0	22.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	175.1	0	BX	0	22.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	175.7	0	BX	0	22.20	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	176.4	0	BX	0	22.10	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	177.0	0	BX	0	21.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	177.7	0	BX	0	21.76	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	178.4	0	BX	0	21.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	179.0	0	BX	0	21.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	179.7	0	BX	0	21.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	180.3	0	BX	0	21.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	181.0	0	BX	0	21.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	181.6	0	BX	0	21.23	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	182.3	0	BX	0	21.22	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	183.0	0	BX	0	21.18	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	183.6	0	BX	0	21.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	184.3	0	BX	0	21.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	184.9	0	BX	0	21.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	185.6	0	BX	0	21.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	186.2	0	BX	0	21.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	186.9	0	BX	0	20.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	187.6	0	BX	0	20.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	188.2	0	BX	0	20.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	188.9	0	BX	0	20.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	189.5	0	BX	0	20.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	190.2	0	BX	0	20.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	190.8	0	BX	0	20.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	191.5	0	BX	0	20.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	192.1	0	BX	0	20.19	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	192.8	0	BX	0	20.08	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	193.5	0	BX	0	20.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	194.1	0	BX	0	19.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	194.8	0	BX	0	19.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	195.4	0	BX	0	19.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	196.1	0	BX	0	19.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	196.7	0	BX	0	19.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	197.4	0	BX	0	19.73	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	198.0	0	BX	0	19.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	198.7	0	BX	0	19.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	199.4	0	BX	0	19.23	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	200.0	0	BX	0	19.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	200.7	0	BX	0	18.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	201.3	0	BX	0	18.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	202.0	0	BX	0	18.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	202.6	0	BX	0	18.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	203.3	0	BX	0	18.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	203.9	0	BX	0	18.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	204.6	0	BX	0	18.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	205.3	0	BX	0	18.37	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	205.9	0	BX	0	18.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	206.6	0	BX	0	18.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	207.2	0	BX	0	18.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	207.9	0	BX	0	18.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	208.5	0	BX	0	18.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	209.2	0	BX	0	18.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	209.8	0	BX	0	18.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	210.5	0	BX	0	18.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	211.2	0	BX	0	18.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	211.8	0	BX	0	18.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	212.5	0	BX	0	18.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	213.1	0	BX	0	18.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	213.8	0	BX	0	18.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	214.4	0	BX	0	18.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	215.1	0	BX	0	18.20	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	215.7	0	BX	0	18.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	216.4	0	BX	0	18.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	217.0	0	BX	0	18.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	217.7	0	BX	0	18.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	218.4	0	BX	0	17.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	219.0	0	BX	0	17.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	219.7	0	BX	0	17.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	220.3	0	BX	0	17.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	221.0	0	BX	0	17.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	221.6	0	BX	0	17.73	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	222.3	0	BX	0	17.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	222.9	0	BX	0	17.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	223.6	0	BX	0	17.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	224.2	0	BX	0	17.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	224.9	0	BX	0	17.23	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	225.5	0	BX	0	17.22	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	226.2	0	BX	0	17.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	226.9	0	BX	0	16.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	227.5	0	BX	0	16.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	228.2	0	BX	0	16.76	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	228.8	0	BX	0	16.69	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	229.5	0	BX	0	16.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	230.1	0	BX	0	16.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	230.8	0	BX	0	16.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	231.4	0	BX	0	16.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	232.1	0	BX	0	16.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	232.7	0	BX	0	16.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	233.4	0	BX	0	16.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	234.0	0	BX	0	16.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	234.7	0	BX	0	16.36	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	235.3	0	BX	0	16.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	236.0	0	BX	0	16.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	236.7	0	BX	0	16.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	237.3	0	BX	0	16.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	238.0	0	BX	0	16.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	238.6	0	BX	0	16.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	239.3	0	BX	0	16.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	239.9	0	BX	0	15.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	240.6	0	BX	0	15.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	241.2	0	BX	0	15.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	241.9	0	BX	0	15.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	242.5	0	BX	0	15.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	243.2	0	BX	0	15.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	243.8	0	BX	0	15.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	244.5	0	BX	0	15.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	245.1	0	BX	0	15.86	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	245.8	0	BX	0	15.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	246.4	0	BX	0	15.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	247.1	0	BX	0	15.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	247.7	0	BX	0	15.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	248.4	0	BX	0	15.74	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	249.1	0	BX	0	15.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	249.7	0	BX	0	15.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	250.4	0	BX	0	15.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	251.0	0	BX	0	15.35	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	251.7	0	BX	0	15.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	252.3	0	BX	0	15.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	253.0	0	BX	0	14.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	253.6	0	BX	0	14.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	254.3	0	BX	0	14.74	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	254.9	0	BX	0	14.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	255.6	0	BX	0	14.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	256.2	0	BX	0	14.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	256.9	0	BX	0	14.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	257.5	0	BX	0	14.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	258.2	0	BX	0	14.37	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	258.8	0	BX	0	14.31	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	259.5	0	BX	0	14.27	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	260.1	0	BX	0	14.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	260.8	0	BX	0	14.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	261.4	0	BX	0	14.21	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	262.1	0	BX	0	14.19	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	262.7	0	BX	0	14.14	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	263.4	0	BX	0	14.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	264.0	0	BX	0	14.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	264.7	0	BX	0	14.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	265.3	0	BX	0	14.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	266.0	0	BX	0	14.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	266.6	0	BX	0	13.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	267.3	0	BX	0	13.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	267.9	0	BX	0	13.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	268.6	0	BX	0	13.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	269.2	0	BX	0	13.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	269.9	0	BX	0	13.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	270.5	0	BX	0	13.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	271.2	0	BX	0	13.73	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	271.9	0	BX	0	13.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	272.5	0	BX	0	13.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	273.2	0	BX	0	13.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	273.8	0	BX	0	13.36	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	274.5	0	BX	0	13.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	275.1	0	BX	0	13.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	275.8	0	BX	0	13.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	276.4	0	BX	0	12.90	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	277.1	0	BX	0	12.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	277.7	0	BX	0	12.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	278.4	0	BX	0	12.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	279.0	0	BX	0	12.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	279.7	0	BX	0	12.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	280.3	0	BX	0	12.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	281.0	0	BX	0	12.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	281.6	0	BX	0	12.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	282.3	0	BX	0	12.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	282.9	0	BX	0	12.68	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	283.6	0	BX	0	12.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	284.2	0	BX	0	12.65	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	284.9	0	BX	0	12.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	285.5	0	BX	0	12.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	286.2	0	BX	0	12.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	286.8	0	BX	0	12.62	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	287.5	0	BX	0	12.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	288.1	0	BX	0	12.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	288.7	0	BX	0	12.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	289.4	0	BX	0	12.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	290.0	0	BX	0	12.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	290.7	0	BX	0	12.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	291.3	0	BX	0	12.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	292.0	0	BX	0	12.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	292.6	0	BX	0	12.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	293.3	0	BX	0	12.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	293.9	0	BX	0	12.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	294.6	0	BX	0	12.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	295.2	0	BX	0	12.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	295.9	0	BX	0	12.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	296.5	0	BX	0	12.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	297.2	0	BX	0	12.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	297.8	0	BX	0	12.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	298.5	0	BX	0	12.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	299.1	0	BX	0	12.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	299.8	0	BX	0	12.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	300.4	0	BX	0	12.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	301.1	0	BX	0	12.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	301.7	0	BX	0	12.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	302.4	0	BX	0	12.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	303.0	0	BX	0	12.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	303.7	0	BX	0	12.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	304.3	0	BX	0	12.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	305.0	0	BX	0	12.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	305.6	0	BX	0	12.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	306.3	0	BX	0	12.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	306.9	0	BX	0	12.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	307.6	0	BX	0	12.18	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	308.2	0	BX	0	12.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	308.9	0	BX	0	12.08	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	309.5	0	BX	0	12.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	310.2	0	BX	0	12.04	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	310.8	0	BX	0	12.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	311.5	0	BX	0	11.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	312.1	0	BX	0	11.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	312.7	0	BX	0	11.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	313.4	0	BX	0	11.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	314.0	0	BX	0	11.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	314.7	0	BX	0	11.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	315.3	0	BX	0	11.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	316.0	0	BX	0	11.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	316.6	0	BX	0	11.74	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	317.3	0	BX	0	11.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	317.9	0	BX	0	11.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	318.6	0	BX	0	11.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	319.2	0	BX	0	11.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	319.9	0	BX	0	11.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	320.5	0	BX	0	11.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	321.2	0	BX	0	11.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	321.8	0	BX	0	11.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	322.5	0	BX	0	11.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	323.1	0	BX	0	11.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	323.8	0	BX	0	11.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	324.4	0	BX	0	11.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	325.0	0	BX	0	11.21	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	325.7	0	BX	0	11.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	326.3	0	BX	0	11.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	327.0	0	BX	0	11.14	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	327.6	0	BX	0	11.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	328.3	0	BX	0	11.12	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	328.9	0	BX	0	11.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	329.6	0	BX	0	11.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	330.2	0	BX	0	11.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	330.9	0	BX	0	11.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	331.5	0	BX	0	10.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	332.2	0	BX	0	10.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	332.8	0	BX	0	10.95	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	333.5	0	BX	0	10.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	334.1	0	BX	0	10.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	334.7	0	BX	0	10.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	335.4	0	BX	0	10.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	336.0	0	BX	0	10.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	336.7	0	BX	0	10.90	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	337.3	0	BX	0	10.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	338.0	0	BX	0	10.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	338.6	0	BX	0	10.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	339.3	0	BX	0	10.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	339.9	0	BX	0	10.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	340.6	0	BX	0	10.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	341.2	0	BX	0	10.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	341.8	0	BX	0	10.65	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	342.5	0	BX	0	10.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	343.1	0	BX	0	10.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	343.8	0	BX	0	10.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	344.4	0	BX	0	10.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	345.1	0	BX	0	10.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	345.7	0	BX	0	10.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	346.4	0	BX	0	10.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	347.0	0	BX	0	10.35	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	347.7	0	BX	0	10.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	348.3	0	BX	0	10.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	348.9	0	BX	0	10.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	349.6	0	BX	0	10.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	350.2	0	BX	0	10.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	350.9	0	BX	0	10.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	351.5	0	BX	0	10.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	352.2	0	BX	0	10.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	352.8	0	BX	0	10.08	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	353.5	0	BX	0	10.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	354.1	0	BX	0	10.04	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	354.8	0	BX	0	10.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	355.4	0	BX	0	10.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	356.0	0	BX	0	10.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	356.7	0	BX	0	10.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	357.3	0	BX	0	10.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	358.0	0	BX	0	10.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	358.6	0	BX	0	9.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	359.3	0	BX	0	9.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	359.9	0	BX	0	9.95	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	360.6	0	BX	0	9.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	361.2	0	BX	0	9.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	361.8	0	BX	0	9.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	362.5	0	BX	0	9.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	363.1	0	BX	0	9.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	363.8	0	BX	0	9.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	364.4	0	BX	0	9.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	365.1	0	BX	0	9.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	365.7	0	BX	0	9.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	366.4	0	BX	0	9.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	367.0	0	BX	0	9.76	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	367.6	0	BX	0	9.76	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	368.3	0	BX	0	9.73	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	368.9	0	BX	0	9.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	369.6	0	BX	0	9.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	370.2	0	BX	0	9.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	370.9	0	BX	0	9.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	371.5	0	BX	0	9.68	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	372.1	0	BX	0	9.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	372.8	0	BX	0	9.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	373.4	0	BX	0	9.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	374.1	0	BX	0	9.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	374.7	0	BX	0	9.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	375.4	0	BX	0	9.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	376.0	0	BX	0	9.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	376.7	0	BX	0	9.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	377.3	0	BX	0	9.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	377.9	0	BX	0	9.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	378.6	0	BX	0	9.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	379.2	0	BX	0	9.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	379.9	0	BX	0	9.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	380.5	0	BX	0	9.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	381.2	0	BX	0	9.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	381.8	0	BX	0	9.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	382.4	0	BX	0	9.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	383.1	0	BX	0	9.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	383.7	0	BX	0	9.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	384.4	0	BX	0	9.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	385.0	0	BX	0	9.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	385.7	0	BX	0	9.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	386.3	0	BX	0	9.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	386.9	0	BX	0	9.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	387.6	0	BX	0	9.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	388.2	0	BX	0	9.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	388.9	0	BX	0	9.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	389.5	0	BX	0	9.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	390.1	0	BX	0	9.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	390.8	0	BX	0	9.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	391.4	0	BX	0	9.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	392.1	0	BX	0	9.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	392.7	0	BX	0	9.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	393.4	0	BX	0	9.37	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	394.0	0	BX	0	9.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	394.6	0	BX	0	9.27	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	395.3	0	BX	0	9.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	395.9	0	BX	0	9.21	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	396.6	0	BX	0	9.21	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	397.2	0	BX	0	9.20	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	397.9	0	BX	0	9.19	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	398.5	0	BX	0	9.18	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	399.1	0	BX	0	9.18	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	399.8	0	BX	0	9.14	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	400.4	0	BX	0	9.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	401.1	0	BX	0	9.12	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	401.7	0	BX	0	9.08	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	402.3	0	BX	0	9.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	403.0	0	BX	0	9.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	403.6	0	BX	0	9.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	404.3	0	BX	0	9.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	404.9	0	BX	0	9.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	405.6	0	BX	0	8.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	406.2	0	BX	0	8.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	406.8	0	BX	0	8.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	407.5	0	BX	0	8.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	408.1	0	BX	0	8.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	408.8	0	BX	0	8.95	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	409.4	0	BX	0	8.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	410.0	0	BX	0	8.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	410.7	0	BX	0	8.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	411.3	0	BX	0	8.86	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	412.0	0	BX	0	8.84	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	412.6	0	BX	0	8.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	413.2	0	BX	0	8.76	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	413.9	0	BX	0	8.73	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	414.5	0	BX	0	8.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	415.2	0	BX	0	8.69	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	415.8	0	BX	0	8.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	416.4	0	BX	0	8.65	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	417.1	0	BX	0	8.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	417.7	0	BX	0	8.62	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	418.4	0	BX	0	8.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	419.0	0	BX	0	8.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	419.6	0	BX	0	8.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	420.3	0	BX	0	8.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	420.9	0	BX	0	8.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	421.6	0	BX	0	8.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	422.2	0	BX	0	8.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	422.8	0	BX	0	8.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	423.5	0	BX	0	8.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	424.1	0	BX	0	8.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	424.8	0	BX	0	8.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	425.4	0	BX	0	8.35	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	426.0	0	BX	0	8.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	426.7	0	BX	0	8.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	427.3	0	BX	0	8.27	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	428.0	0	BX	0	8.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	428.6	0	BX	0	8.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	429.2	0	BX	0	8.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	429.9	0	BX	0	8.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	430.5	0	BX	0	8.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	431.2	0	BX	0	8.04	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	431.8	0	BX	0	8.04	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	432.4	0	BX	0	8.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	433.1	0	BX	0	8.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	433.7	0	BX	0	7.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	434.4	0	BX	0	7.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	435.0	0	BX	0	7.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	435.6	0	BX	0	7.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	436.3	0	BX	0	7.86	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	436.9	0	BX	0	7.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	437.6	0	BX	0	7.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	438.2	0	BX	0	7.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	438.8	0	BX	0	7.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	439.5	0	BX	0	7.76	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	440.1	0	BX	0	7.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	440.8	0	BX	0	7.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	441.4	0	BX	0	7.73	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	442.0	0	BX	0	7.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	442.7	0	BX	0	7.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	443.3	0	BX	0	7.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	443.9	0	BX	0	7.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	444.6	0	BX	0	7.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	445.2	0	BX	0	7.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	445.9	0	BX	0	7.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	446.5	0	BX	0	7.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	447.1	0	BX	0	7.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	447.8	0	BX	0	7.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	448.4	0	BX	0	7.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	449.1	0	BX	0	7.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	449.7	0	BX	0	7.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	450.3	0	BX	0	7.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	451.0	0	BX	0	7.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	451.6	0	BX	0	7.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	452.2	0	BX	0	7.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	452.9	0	BX	0	7.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	453.5	0	BX	0	7.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	454.2	0	BX	0	7.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	454.8	0	BX	0	7.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	455.4	0	BX	0	7.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	456.1	0	BX	0	7.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	456.7	0	BX	0	7.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	457.3	0	BX	0	7.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	458.0	0	BX	0	7.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	458.6	0	BX	0	7.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	459.3	0	BX	0	7.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	459.9	0	BX	0	7.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	460.5	0	BX	0	7.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	461.2	0	BX	0	7.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	461.8	0	BX	0	7.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	462.4	0	BX	0	7.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	463.1	0	BX	0	7.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	463.7	0	BX	0	7.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	464.4	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	465.0	0	BX	0	7.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	465.6	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	466.3	0	BX	0	7.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	466.9	0	BX	0	7.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	467.5	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	468.2	0	BX	0	7.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	468.8	0	BX	0	7.43	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	469.5	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	470.1	0	BX	0	7.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	470.7	0	BX	0	7.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	471.4	0	BX	0	7.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	472.0	0	BX	0	7.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	472.6	0	BX	0	7.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	473.3	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	473.9	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	474.5	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	475.2	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	475.8	0	BX	0	7.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	476.5	0	BX	0	7.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	477.1	0	BX	0	7.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	477.7	0	BX	0	7.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	478.4	0	BX	0	7.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	479.0	0	BX	0	7.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	479.6	0	BX	0	7.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	480.3	0	BX	0	7.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	480.9	0	BX	0	7.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	481.5	0	BX	0	7.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	482.2	0	BX	0	7.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	482.8	0	BX	0	7.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	483.4	0	BX	0	7.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	484.1	0	BX	0	7.38	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	484.7	0	BX	0	7.37	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	485.4	0	BX	0	7.37	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	486.0	0	BX	0	7.37	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	486.6	0	BX	0	7.36	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	487.3	0	BX	0	7.35	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	487.9	0	BX	0	7.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	488.5	0	BX	0	7.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	489.2	0	BX	0	7.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	489.8	0	BX	0	7.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	490.4	0	BX	0	7.23	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	491.1	0	BX	0	7.22	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	491.7	0	BX	0	7.20	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	492.3	0	BX	0	7.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	493.0	0	BX	0	7.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	493.6	0	BX	0	7.18	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	494.3	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	494.9	0	BX	0	7.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	495.5	0	BX	0	7.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	496.2	0	BX	0	7.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	496.8	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	497.4	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	498.1	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	498.7	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	499.3	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	500.0	0	BX	0	7.17	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	500.6	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	501.2	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	501.9	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	502.5	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	503.1	0	BX	0	7.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	503.8	0	BX	0	7.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	504.4	0	BX	0	7.14	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	505.0	0	BX	0	7.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	505.7	0	BX	0	7.13	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	506.3	0	BX	0	7.10	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	506.9	0	BX	0	7.10	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	507.6	0	BX	0	7.08	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	508.2	0	BX	0	7.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	508.8	0	BX	0	7.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	509.5	0	BX	0	7.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	510.1	0	BX	0	7.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	510.7	0	BX	0	7.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	511.4	0	BX	0	7.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	512.0	0	BX	0	7.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	512.6	0	BX	0	6.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	513.3	0	BX	0	6.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	513.9	0	BX	0	6.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	514.5	0	BX	0	6.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	515.2	0	BX	0	6.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	515.8	0	BX	0	6.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	516.4	0	BX	0	6.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	517.1	0	BX	0	6.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	517.7	0	BX	0	6.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	518.3	0	BX	0	6.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	519.0	0	BX	0	6.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	519.6	0	BX	0	6.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	520.2	0	BX	0	6.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	520.9	0	BX	0	6.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	521.5	0	BX	0	6.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	522.1	0	BX	0	6.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	522.8	0	BX	0	6.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	523.4	0	BX	0	6.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	524.0	0	BX	0	6.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	524.7	0	BX	0	6.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	525.3	0	BX	0	6.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	525.9	0	BX	0	6.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	526.6	0	BX	0	6.83	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	527.2	0	BX	0	6.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	527.8	0	BX	0	6.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	528.5	0	BX	0	6.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	529.1	0	BX	0	6.76	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	529.7	0	BX	0	6.74	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	530.4	0	BX	0	6.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	531.0	0	BX	0	6.69	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	531.6	0	BX	0	6.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	532.3	0	BX	0	6.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	532.9	0	BX	0	6.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	533.5	0	BX	0	6.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	534.2	0	BX	0	6.61	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	534.8	0	BX	0	6.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	535.4	0	BX	0	6.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	536.1	0	BX	0	6.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	536.7	0	BX	0	6.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	537.3	0	BX	0	6.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	538.0	0	BX	0	6.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	538.6	0	BX	0	6.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	539.2	0	BX	0	6.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	539.9	0	BX	0	6.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	540.5	0	BX	0	6.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	541.1	0	BX	0	6.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	541.7	0	BX	0	6.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	542.4	0	BX	0	6.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	543.0	0	BX	0	6.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	543.6	0	BX	0	6.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	544.3	0	BX	0	6.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	544.9	0	BX	0	6.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	545.5	0	BX	0	6.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	546.2	0	BX	0	6.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	546.8	0	BX	0	6.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	547.4	0	BX	0	6.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	548.1	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	548.7	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	549.3	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	550.0	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	550.6	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	551.2	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	551.8	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	552.5	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	553.1	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	553.7	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	554.4	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	555.0	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	555.6	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	556.3	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	556.9	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	557.5	0	BX	0	6.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	558.2	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	558.8	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	559.4	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	560.0	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	560.7	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	561.3	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	561.9	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	562.6	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	563.2	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	563.8	0	BX	0	6.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	564.5	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	565.1	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	565.7	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	566.3	0	BX	0	6.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	567.0	0	BX	0	6.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	567.6	0	BX	0	6.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	568.2	0	BX	0	6.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	568.9	0	BX	0	6.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	569.5	0	BX	0	6.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	570.1	0	BX	0	6.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	570.8	0	BX	0	6.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	571.4	0	BX	0	6.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	572.0	0	BX	0	6.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	572.6	0	BX	0	6.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	573.3	0	BX	0	6.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	573.9	0	BX	0	6.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	574.5	0	BX	0	6.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	575.2	0	BX	0	6.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	575.8	0	BX	0	6.40	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	576.4	0	BX	0	6.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	577.0	0	BX	0	6.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	577.7	0	BX	0	6.39	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	578.3	0	BX	0	6.37	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	578.9	0	BX	0	6.35	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	579.6	0	BX	0	6.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	580.2	0	BX	0	6.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	580.8	0	BX	0	6.34	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	581.5	0	BX	0	6.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	582.1	0	BX	0	6.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	582.7	0	BX	0	6.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	583.3	0	BX	0	6.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	584.0	0	BX	0	6.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	584.6	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	585.2	0	BX	0	6.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	585.9	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	586.5	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	587.1	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	587.7	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	588.4	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	589.0	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	589.6	0	BX	0	6.33	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	590.2	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	590.9	0	BX	0	6.31	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	591.5	0	BX	0	6.31	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	592.1	0	BX	0	6.32	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	592.8	0	BX	0	6.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	593.4	0	BX	0	6.31	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	594.0	0	BX	0	6.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	594.6	0	BX	0	6.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	595.3	0	BX	0	6.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	595.9	0	BX	0	6.31	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	596.5	0	BX	0	6.30	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	597.2	0	BX	0	6.29	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	597.8	0	BX	0	6.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	598.4	0	BX	0	6.28	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	599.0	0	BX	0	6.27	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	599.7	0	BX	0	6.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	600.3	0	BX	0	6.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	600.9	0	BX	0	6.26	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	601.5	0	BX	0	6.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	602.2	0	BX	0	6.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	602.8	0	BX	0	6.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	603.4	0	BX	0	6.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	604.1	0	BX	0	6.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	604.7	0	BX	0	6.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	605.3	0	BX	0	6.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	605.9	0	BX	0	6.25	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	606.6	0	BX	0	6.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	607.2	0	BX	0	6.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	607.8	0	BX	0	6.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	608.4	0	BX	0	6.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	609.1	0	BX	0	6.23	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	609.7	0	BX	0	6.24	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	610.3	0	BX	0	6.22	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	611.0	0	BX	0	6.21	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	611.6	0	BX	0	6.21	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	612.2	0	BX	0	6.20	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	612.8	0	BX	0	6.19	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	613.5	0	BX	0	6.20	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	614.1	0	BX	0	6.19	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	614.7	0	BX	0	6.19	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	615.3	0	BX	0	6.18	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	616.0	0	BX	0	6.16	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	616.6	0	BX	0	6.15	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	617.2	0	BX	0	6.12	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	617.8	0	BX	0	6.10	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	618.5	0	BX	0	6.10	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	619.1	0	BX	0	6.09	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	619.7	0	BX	0	6.08	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	620.3	0	BX	0	6.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	621.0	0	BX	0	6.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	621.6	0	BX	0	6.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	622.2	0	BX	0	6.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	622.9	0	BX	0	6.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	623.5	0	BX	0	6.08	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	624.1	0	BX	0	6.07	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	624.7	0	BX	0	6.06	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	625.4	0	BX	0	6.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	626.0	0	BX	0	6.05	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	626.6	0	BX	0	6.04	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	627.2	0	BX	0	6.04	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	627.9	0	BX	0	6.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	628.5	0	BX	0	6.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	629.1	0	BX	0	6.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	629.7	0	BX	0	6.04	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	630.4	0	BX	0	6.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	631.0	0	BX	0	6.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	631.6	0	BX	0	6.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	632.2	0	BX	0	6.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	632.9	0	BX	0	6.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	633.5	0	BX	0	6.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	634.1	0	BX	0	6.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	634.7	0	BX	0	6.03	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	635.4	0	BX	0	6.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	636.0	0	BX	0	6.02	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	636.6	0	BX	0	6.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	637.2	0	BX	0	6.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	637.9	0	BX	0	6.01	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	638.5	0	BX	0	6.00	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	639.1	0	BX	0	5.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	639.7	0	BX	0	5.99	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	640.4	0	BX	0	5.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	641.0	0	BX	0	5.98	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	641.6	0	BX	0	5.97	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	642.2	0	BX	0	5.96	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	642.9	0	BX	0	5.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	643.5	0	BX	0	5.94	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	644.1	0	BX	0	5.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	644.7	0	BX	0	5.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	645.4	0	BX	0	5.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	646.0	0	BX	0	5.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	646.6	0	BX	0	5.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	647.2	0	BX	0	5.93	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	647.8	0	BX	0	5.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	648.5	0	BX	0	5.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	649.1	0	BX	0	5.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	649.7	0	BX	0	5.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	650.3	0	BX	0	5.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	651.0	0	BX	0	5.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	651.6	0	BX	0	5.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	652.2	0	BX	0	5.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	652.8	0	BX	0	5.92	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	653.5	0	BX	0	5.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	654.1	0	BX	0	5.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	654.7	0	BX	0	5.91	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	655.3	0	BX	0	5.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	656.0	0	BX	0	5.89	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	656.6	0	BX	0	5.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	657.2	0	BX	0	5.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	657.8	0	BX	0	5.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	658.5	0	BX	0	5.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	659.1	0	BX	0	5.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	659.7	0	BX	0	5.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	660.3	0	BX	0	5.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	660.9	0	BX	0	5.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	661.6	0	BX	0	5.88	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	662.2	0	BX	0	5.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	662.8	0	BX	0	5.87	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	663.4	0	BX	0	5.86	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	664.1	0	BX	0	5.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	664.7	0	BX	0	5.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	665.3	0	BX	0	5.85	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	665.9	0	BX	0	5.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	666.5	0	BX	0	5.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	667.2	0	BX	0	5.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	667.8	0	BX	0	5.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	668.4	0	BX	0	5.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	669.0	0	BX	0	5.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	669.7	0	BX	0	5.81	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	670.3	0	BX	0	5.82	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	670.9	0	BX	0	5.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	671.5	0	BX	0	5.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	672.2	0	BX	0	5.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	672.8	0	BX	0	5.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	673.4	0	BX	0	5.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	674.0	0	BX	0	5.80	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	674.6	0	BX	0	5.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	675.3	0	BX	0	5.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	675.9	0	BX	0	5.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	676.5	0	BX	0	5.79	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	677.1	0	BX	0	5.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	677.7	0	BX	0	5.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	678.4	0	BX	0	5.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	679.0	0	BX	0	5.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	679.6	0	BX	0	5.78	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	680.2	0	BX	0	5.77	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	680.9	0	BX	0	5.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	681.5	0	BX	0	5.75	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	682.1	0	BX	0	5.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	682.7	0	BX	0	5.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	683.3	0	BX	0	5.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	684.0	0	BX	0	5.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	684.6	0	BX	0	5.72	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	685.2	0	BX	0	5.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	685.8	0	BX	0	5.71	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	686.5	0	BX	0	5.70	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	687.1	0	BX	0	5.68	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	687.7	0	BX	0	5.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	688.3	0	BX	0	5.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	688.9	0	BX	0	5.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	689.6	0	BX	0	5.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	690.2	0	BX	0	5.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	690.8	0	BX	0	5.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	691.4	0	BX	0	5.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	692.0	0	BX	0	5.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	692.7	0	BX	0	5.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	693.3	0	BX	0	5.67	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	693.9	0	BX	0	5.66	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	694.5	0	BX	0	5.65	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	695.1	0	BX	0	5.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	695.8	0	BX	0	5.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	696.4	0	BX	0	5.64	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	697.0	0	BX	0	5.63	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	697.6	0	BX	0	5.62	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	698.2	0	BX	0	5.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	698.9	0	BX	0	5.60	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	699.5	0	BX	0	5.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	700.1	0	BX	0	5.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	700.7	0	BX	0	5.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	701.3	0	BX	0	5.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	702.0	0	BX	0	5.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	702.6	0	BX	0	5.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	703.2	0	BX	0	5.59	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	703.8	0	BX	0	5.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	704.4	0	BX	0	5.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	705.1	0	BX	0	5.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	705.7	0	BX	0	5.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	706.3	0	BX	0	5.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	706.9	0	BX	0	5.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	707.5	0	BX	0	5.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	708.2	0	BX	0	5.57	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	708.8	0	BX	0	5.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	709.4	0	BX	0	5.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	710.0	0	BX	0	5.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	710.6	0	BX	0	5.56	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	711.3	0	BX	0	5.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	711.9	0	BX	0	5.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	712.5	0	BX	0	5.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	713.1	0	BX	0	5.54	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	713.7	0	BX	0	5.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	714.4	0	BX	0	5.53	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	715.0	0	BX	0	5.52	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	715.6	0	BX	0	5.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	716.2	0	BX	0	5.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	716.8	0	BX	0	5.51	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	717.5	0	BX	0	5.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	718.1	0	BX	0	5.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	718.7	0	BX	0	5.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	719.3	0	BX	0	5.49	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	719.9	0	BX	0	5.48	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	720.5	0	BX	0	5.47	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	721.2	0	BX	0	5.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	721.8	0	BX	0	5.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	722.4	0	BX	0	5.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	723.0	0	BX	0	5.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	723.6	0	BX	0	5.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	724.3	0	BX	0	5.46	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	724.9	0	BX	0	5.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	725.5	0	BX	0	5.44	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	726.1	0	BX	0	5.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	726.7	0	BX	0	5.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	727.4	0	BX	0	5.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	728.0	0	BX	0	5.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	728.6	0	BX	0	5.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	729.2	0	BX	0	5.41	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	729.8	0	BX	0	5.42	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	730.4	0	BX	0	5.45	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	731.1	0	BX	0	5.50	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	731.7	0	BX	0	5.55	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	732.3	0	BX	0	5.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	732.9	0	BX	0	5.58	0
@3851__19991513	001	C	09/01/1999	02:27	143.7333	13.7750	0	733.5	0	BX	0	5.58	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	0.7	0	BX	0	29.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	1.3	0	BX	0	30.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	2.0	0	BX	0	30.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	2.7	0	BX	0	30.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	3.3	0	BX	0	29.90	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	4.0	0	BX	0	29.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	4.7	0	BX	0	29.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	5.4	0	BX	0	29.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	6.0	0	BX	0	29.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	6.7	0	BX	0	29.77	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	7.4	0	BX	0	29.76	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	8.0	0	BX	0	29.75	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	8.7	0	BX	0	29.75	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	9.4	0	BX	0	29.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	10.0	0	BX	0	29.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	10.7	0	BX	0	29.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	11.4	0	BX	0	29.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	12.0	0	BX	0	29.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	12.7	0	BX	0	29.72	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	13.4	0	BX	0	29.72	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	14.0	0	BX	0	29.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	14.7	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	15.4	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	16.0	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	16.7	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	17.4	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	18.0	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	18.7	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	19.4	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	20.1	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	20.7	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	21.4	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	22.1	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	22.7	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	23.4	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	24.1	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	24.7	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	25.4	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	26.1	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	26.7	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	27.4	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	28.1	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	28.7	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	29.4	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	30.1	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	30.7	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	31.4	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	32.1	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	32.7	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	33.4	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	34.1	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	34.7	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	35.4	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	36.1	0	BX	0	29.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	36.7	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	37.4	0	BX	0	29.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	38.1	0	BX	0	29.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	38.7	0	BX	0	29.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	39.4	0	BX	0	29.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	40.1	0	BX	0	29.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	40.7	0	BX	0	29.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	41.4	0	BX	0	29.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	42.1	0	BX	0	29.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	42.7	0	BX	0	29.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	43.4	0	BX	0	29.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	44.1	0	BX	0	29.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	44.7	0	BX	0	29.58	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	45.4	0	BX	0	29.54	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	46.1	0	BX	0	29.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	46.7	0	BX	0	29.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	47.4	0	BX	0	29.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	48.1	0	BX	0	29.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	48.7	0	BX	0	29.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	49.4	0	BX	0	29.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	50.1	0	BX	0	29.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	50.7	0	BX	0	29.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	51.4	0	BX	0	29.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	52.1	0	BX	0	29.38	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	52.7	0	BX	0	29.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	53.4	0	BX	0	29.36	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	54.0	0	BX	0	29.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	54.7	0	BX	0	29.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	55.4	0	BX	0	29.34	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	56.0	0	BX	0	29.30	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	56.7	0	BX	0	29.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	57.4	0	BX	0	29.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	58.0	0	BX	0	29.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	58.7	0	BX	0	29.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	59.4	0	BX	0	29.33	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	60.0	0	BX	0	29.30	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	60.7	0	BX	0	29.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	61.4	0	BX	0	29.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	62.0	0	BX	0	29.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	62.7	0	BX	0	29.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	63.4	0	BX	0	29.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	64.0	0	BX	0	29.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	64.7	0	BX	0	29.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	65.4	0	BX	0	29.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	66.0	0	BX	0	29.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	66.7	0	BX	0	29.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	67.4	0	BX	0	29.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	68.0	0	BX	0	29.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	68.7	0	BX	0	29.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	69.3	0	BX	0	29.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	70.0	0	BX	0	29.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	70.7	0	BX	0	29.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	71.3	0	BX	0	29.09	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	72.0	0	BX	0	29.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	72.7	0	BX	0	29.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	73.3	0	BX	0	28.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	74.0	0	BX	0	28.94	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	74.7	0	BX	0	28.88	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	75.3	0	BX	0	28.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	76.0	0	BX	0	28.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	76.6	0	BX	0	28.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	77.3	0	BX	0	28.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	78.0	0	BX	0	28.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	78.6	0	BX	0	28.76	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	79.3	0	BX	0	28.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	80.0	0	BX	0	28.60	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	80.6	0	BX	0	28.56	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	81.3	0	BX	0	28.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	82.0	0	BX	0	28.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	82.6	0	BX	0	28.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	83.3	0	BX	0	28.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	83.9	0	BX	0	28.42	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	84.6	0	BX	0	28.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	85.3	0	BX	0	28.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	85.9	0	BX	0	28.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	86.6	0	BX	0	28.38	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	87.3	0	BX	0	28.38	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	87.9	0	BX	0	28.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	88.6	0	BX	0	28.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	89.3	0	BX	0	28.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	89.9	0	BX	0	28.34	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	90.6	0	BX	0	28.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	91.2	0	BX	0	28.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	91.9	0	BX	0	28.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	92.6	0	BX	0	28.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	93.2	0	BX	0	28.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	93.9	0	BX	0	28.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	94.6	0	BX	0	28.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	95.2	0	BX	0	28.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	95.9	0	BX	0	27.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	96.5	0	BX	0	27.95	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	97.2	0	BX	0	27.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	97.9	0	BX	0	27.90	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	98.5	0	BX	0	27.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	99.2	0	BX	0	27.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	99.9	0	BX	0	27.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	100.5	0	BX	0	27.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	101.2	0	BX	0	27.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	101.8	0	BX	0	27.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	102.5	0	BX	0	27.80	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	103.2	0	BX	0	27.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	103.8	0	BX	0	27.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	104.5	0	BX	0	27.77	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	105.2	0	BX	0	27.75	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	105.8	0	BX	0	27.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	106.5	0	BX	0	27.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	107.1	0	BX	0	27.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	107.8	0	BX	0	27.59	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	108.5	0	BX	0	27.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	109.1	0	BX	0	27.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	109.8	0	BX	0	27.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	110.5	0	BX	0	27.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	111.1	0	BX	0	27.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	111.8	0	BX	0	27.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	112.4	0	BX	0	27.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	113.1	0	BX	0	27.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	113.8	0	BX	0	27.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	114.4	0	BX	0	27.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	115.1	0	BX	0	27.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	115.7	0	BX	0	27.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	116.4	0	BX	0	27.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	117.1	0	BX	0	27.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	117.7	0	BX	0	27.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	118.4	0	BX	0	27.09	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	119.0	0	BX	0	27.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	119.7	0	BX	0	27.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	120.4	0	BX	0	27.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	121.0	0	BX	0	27.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	121.7	0	BX	0	27.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	122.4	0	BX	0	27.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	123.0	0	BX	0	26.95	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	123.7	0	BX	0	26.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	124.3	0	BX	0	26.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	125.0	0	BX	0	26.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	125.7	0	BX	0	26.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	126.3	0	BX	0	26.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	127.0	0	BX	0	26.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	127.6	0	BX	0	26.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	128.3	0	BX	0	26.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	129.0	0	BX	0	26.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	129.6	0	BX	0	26.30	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	130.3	0	BX	0	26.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	130.9	0	BX	0	26.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	131.6	0	BX	0	26.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	132.3	0	BX	0	26.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	132.9	0	BX	0	26.09	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	133.6	0	BX	0	26.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	134.2	0	BX	0	25.80	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	134.9	0	BX	0	25.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	135.6	0	BX	0	25.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	136.2	0	BX	0	25.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	136.9	0	BX	0	25.39	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	137.5	0	BX	0	25.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	138.2	0	BX	0	25.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	138.9	0	BX	0	25.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	139.5	0	BX	0	25.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	140.2	0	BX	0	25.14	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	140.8	0	BX	0	25.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	141.5	0	BX	0	25.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	142.2	0	BX	0	24.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	142.8	0	BX	0	24.92	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	143.5	0	BX	0	24.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	144.1	0	BX	0	24.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	144.8	0	BX	0	24.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	145.5	0	BX	0	24.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	146.1	0	BX	0	24.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	146.8	0	BX	0	24.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	147.4	0	BX	0	24.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	148.1	0	BX	0	24.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	148.7	0	BX	0	24.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	149.4	0	BX	0	24.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	150.1	0	BX	0	24.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	150.7	0	BX	0	23.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	151.4	0	BX	0	23.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	152.0	0	BX	0	23.77	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	152.7	0	BX	0	23.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	153.4	0	BX	0	23.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	154.0	0	BX	0	23.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	154.7	0	BX	0	23.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	155.3	0	BX	0	23.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	156.0	0	BX	0	23.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	156.7	0	BX	0	23.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	157.3	0	BX	0	23.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	158.0	0	BX	0	23.36	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	158.6	0	BX	0	23.30	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	159.3	0	BX	0	23.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	159.9	0	BX	0	23.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	160.6	0	BX	0	23.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	161.3	0	BX	0	23.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	161.9	0	BX	0	23.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	162.6	0	BX	0	23.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	163.2	0	BX	0	22.92	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	163.9	0	BX	0	22.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	164.6	0	BX	0	22.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	165.2	0	BX	0	22.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	165.9	0	BX	0	22.56	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	166.5	0	BX	0	22.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	167.2	0	BX	0	22.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	167.8	0	BX	0	22.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	168.5	0	BX	0	22.39	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	169.2	0	BX	0	22.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	169.8	0	BX	0	22.33	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	170.5	0	BX	0	22.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	171.1	0	BX	0	22.20	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	171.8	0	BX	0	22.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	172.4	0	BX	0	22.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	173.1	0	BX	0	22.02	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	173.8	0	BX	0	21.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	174.4	0	BX	0	21.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	175.1	0	BX	0	21.88	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	175.7	0	BX	0	21.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	176.4	0	BX	0	21.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	177.0	0	BX	0	21.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	177.7	0	BX	0	21.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	178.4	0	BX	0	21.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	179.0	0	BX	0	21.54	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	179.7	0	BX	0	21.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	180.3	0	BX	0	21.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	181.0	0	BX	0	21.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	181.6	0	BX	0	21.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	182.3	0	BX	0	21.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	183.0	0	BX	0	21.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	183.6	0	BX	0	21.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	184.3	0	BX	0	21.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	184.9	0	BX	0	21.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	185.6	0	BX	0	21.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	186.2	0	BX	0	21.20	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	186.9	0	BX	0	21.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	187.6	0	BX	0	21.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	188.2	0	BX	0	21.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	188.9	0	BX	0	20.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	189.5	0	BX	0	20.76	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	190.2	0	BX	0	20.64	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	190.8	0	BX	0	20.58	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	191.5	0	BX	0	20.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	192.1	0	BX	0	20.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	192.8	0	BX	0	20.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	193.5	0	BX	0	20.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	194.1	0	BX	0	20.39	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	194.8	0	BX	0	20.36	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	195.4	0	BX	0	20.33	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	196.1	0	BX	0	20.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	196.7	0	BX	0	20.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	197.4	0	BX	0	20.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	198.0	0	BX	0	20.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	198.7	0	BX	0	20.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	199.4	0	BX	0	20.02	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	200.0	0	BX	0	20.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	200.7	0	BX	0	20.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	201.3	0	BX	0	19.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	202.0	0	BX	0	19.95	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	202.6	0	BX	0	19.76	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	203.3	0	BX	0	19.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	203.9	0	BX	0	19.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	204.6	0	BX	0	19.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	205.3	0	BX	0	19.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	205.9	0	BX	0	19.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	206.6	0	BX	0	19.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	207.2	0	BX	0	19.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	207.9	0	BX	0	19.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	208.5	0	BX	0	19.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	209.2	0	BX	0	19.30	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	209.8	0	BX	0	19.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	210.5	0	BX	0	19.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	211.2	0	BX	0	19.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	211.8	0	BX	0	19.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	212.5	0	BX	0	19.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	213.1	0	BX	0	19.09	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	213.8	0	BX	0	19.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	214.4	0	BX	0	19.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	215.1	0	BX	0	18.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	215.7	0	BX	0	18.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	216.4	0	BX	0	18.72	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	217.0	0	BX	0	18.64	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	217.7	0	BX	0	18.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	218.4	0	BX	0	18.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	219.0	0	BX	0	18.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	219.7	0	BX	0	18.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	220.3	0	BX	0	18.34	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	221.0	0	BX	0	18.30	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	221.6	0	BX	0	18.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	222.3	0	BX	0	18.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	222.9	0	BX	0	18.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	223.6	0	BX	0	18.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	224.2	0	BX	0	18.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	224.9	0	BX	0	17.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	225.5	0	BX	0	17.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	226.2	0	BX	0	17.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	226.9	0	BX	0	17.77	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	227.5	0	BX	0	17.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	228.2	0	BX	0	17.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	228.8	0	BX	0	17.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	229.5	0	BX	0	17.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	230.1	0	BX	0	17.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	230.8	0	BX	0	17.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	231.4	0	BX	0	17.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	232.1	0	BX	0	17.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	232.7	0	BX	0	17.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	233.4	0	BX	0	17.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	234.0	0	BX	0	17.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	234.7	0	BX	0	17.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	235.3	0	BX	0	17.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	236.0	0	BX	0	17.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	236.7	0	BX	0	17.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	237.3	0	BX	0	17.09	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	238.0	0	BX	0	16.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	238.6	0	BX	0	16.76	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	239.3	0	BX	0	16.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	239.9	0	BX	0	16.64	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	240.6	0	BX	0	16.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	241.2	0	BX	0	16.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	241.9	0	BX	0	16.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	242.5	0	BX	0	16.60	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	243.2	0	BX	0	16.58	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	243.8	0	BX	0	16.54	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	244.5	0	BX	0	16.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	245.1	0	BX	0	16.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	245.8	0	BX	0	16.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	246.4	0	BX	0	16.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	247.1	0	BX	0	16.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	247.7	0	BX	0	16.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	248.4	0	BX	0	16.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	249.1	0	BX	0	16.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	249.7	0	BX	0	16.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	250.4	0	BX	0	15.94	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	251.0	0	BX	0	15.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	251.7	0	BX	0	15.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	252.3	0	BX	0	15.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	253.0	0	BX	0	15.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	253.6	0	BX	0	15.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	254.3	0	BX	0	15.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	254.9	0	BX	0	15.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	255.6	0	BX	0	15.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	256.2	0	BX	0	15.76	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	256.9	0	BX	0	15.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	257.5	0	BX	0	15.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	258.2	0	BX	0	15.64	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	258.8	0	BX	0	15.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	259.5	0	BX	0	15.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	260.1	0	BX	0	15.60	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	260.8	0	BX	0	15.58	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	261.4	0	BX	0	15.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	262.1	0	BX	0	15.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	262.7	0	BX	0	15.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	263.4	0	BX	0	15.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	264.0	0	BX	0	15.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	264.7	0	BX	0	15.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	265.3	0	BX	0	15.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	266.0	0	BX	0	15.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	266.6	0	BX	0	15.38	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	267.3	0	BX	0	15.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	267.9	0	BX	0	15.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	268.6	0	BX	0	15.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	269.2	0	BX	0	15.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	269.9	0	BX	0	15.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	270.5	0	BX	0	14.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	271.2	0	BX	0	14.90	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	271.9	0	BX	0	14.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	272.5	0	BX	0	14.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	273.2	0	BX	0	14.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	273.8	0	BX	0	14.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	274.5	0	BX	0	14.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	275.1	0	BX	0	14.36	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	275.8	0	BX	0	14.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	276.4	0	BX	0	14.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	277.1	0	BX	0	14.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	277.7	0	BX	0	14.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	278.4	0	BX	0	14.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	279.0	0	BX	0	14.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	279.7	0	BX	0	14.14	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	280.3	0	BX	0	14.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	281.0	0	BX	0	13.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	281.6	0	BX	0	13.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	282.3	0	BX	0	13.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	282.9	0	BX	0	13.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	283.6	0	BX	0	13.36	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	284.2	0	BX	0	13.30	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	284.9	0	BX	0	13.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	285.5	0	BX	0	13.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	286.2	0	BX	0	13.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	286.8	0	BX	0	13.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	287.5	0	BX	0	13.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	288.1	0	BX	0	13.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	288.7	0	BX	0	13.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	289.4	0	BX	0	13.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	290.0	0	BX	0	13.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	290.7	0	BX	0	13.10	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	291.3	0	BX	0	13.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	292.0	0	BX	0	13.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	292.6	0	BX	0	13.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	293.3	0	BX	0	13.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	293.9	0	BX	0	13.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	294.6	0	BX	0	13.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	295.2	0	BX	0	13.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	295.9	0	BX	0	13.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	296.5	0	BX	0	12.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	297.2	0	BX	0	12.92	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	297.8	0	BX	0	12.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	298.5	0	BX	0	12.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	299.1	0	BX	0	12.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	299.8	0	BX	0	12.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	300.4	0	BX	0	12.75	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	301.1	0	BX	0	12.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	301.7	0	BX	0	12.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	302.4	0	BX	0	12.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	303.0	0	BX	0	12.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	303.7	0	BX	0	12.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	304.3	0	BX	0	12.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	305.0	0	BX	0	12.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	305.6	0	BX	0	12.20	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	306.3	0	BX	0	12.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	306.9	0	BX	0	12.14	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	307.6	0	BX	0	12.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	308.2	0	BX	0	12.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	308.9	0	BX	0	12.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	309.5	0	BX	0	12.02	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	310.2	0	BX	0	11.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	310.8	0	BX	0	11.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	311.5	0	BX	0	11.89	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	312.1	0	BX	0	11.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	312.7	0	BX	0	11.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	313.4	0	BX	0	11.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	314.0	0	BX	0	11.80	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	314.7	0	BX	0	11.77	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	315.3	0	BX	0	11.72	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	316.0	0	BX	0	11.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	316.6	0	BX	0	11.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	317.3	0	BX	0	11.59	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	317.9	0	BX	0	11.56	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	318.6	0	BX	0	11.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	319.2	0	BX	0	11.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	319.9	0	BX	0	11.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	320.5	0	BX	0	11.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	321.2	0	BX	0	11.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	321.8	0	BX	0	11.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	322.5	0	BX	0	11.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	323.1	0	BX	0	11.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	323.8	0	BX	0	11.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	324.4	0	BX	0	11.39	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	325.0	0	BX	0	11.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	325.7	0	BX	0	11.34	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	326.3	0	BX	0	11.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	327.0	0	BX	0	11.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	327.6	0	BX	0	11.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	328.3	0	BX	0	11.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	328.9	0	BX	0	11.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	329.6	0	BX	0	11.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	330.2	0	BX	0	11.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	330.9	0	BX	0	11.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	331.5	0	BX	0	11.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	332.2	0	BX	0	11.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	332.8	0	BX	0	11.10	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	333.5	0	BX	0	11.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	334.1	0	BX	0	11.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	334.7	0	BX	0	11.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	335.4	0	BX	0	11.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	336.0	0	BX	0	11.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	336.7	0	BX	0	11.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	337.3	0	BX	0	11.02	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	338.0	0	BX	0	11.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	338.6	0	BX	0	11.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	339.3	0	BX	0	10.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	339.9	0	BX	0	10.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	340.6	0	BX	0	10.88	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	341.2	0	BX	0	10.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	341.8	0	BX	0	10.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	342.5	0	BX	0	10.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	343.1	0	BX	0	10.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	343.8	0	BX	0	10.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	344.4	0	BX	0	10.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	345.1	0	BX	0	10.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	345.7	0	BX	0	10.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	346.4	0	BX	0	10.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	347.0	0	BX	0	10.42	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	347.7	0	BX	0	10.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	348.3	0	BX	0	10.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	348.9	0	BX	0	10.42	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	349.6	0	BX	0	10.42	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	350.2	0	BX	0	10.42	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	350.9	0	BX	0	10.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	351.5	0	BX	0	10.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	352.2	0	BX	0	10.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	352.8	0	BX	0	10.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	353.5	0	BX	0	10.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	354.1	0	BX	0	10.38	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	354.8	0	BX	0	10.38	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	355.4	0	BX	0	10.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	356.0	0	BX	0	10.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	356.7	0	BX	0	10.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	357.3	0	BX	0	10.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	358.0	0	BX	0	10.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	358.6	0	BX	0	10.09	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	359.3	0	BX	0	10.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	359.9	0	BX	0	10.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	360.6	0	BX	0	10.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	361.2	0	BX	0	10.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	361.8	0	BX	0	10.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	362.5	0	BX	0	10.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	363.1	0	BX	0	10.02	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	363.8	0	BX	0	10.02	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	364.4	0	BX	0	9.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	365.1	0	BX	0	9.92	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	365.7	0	BX	0	9.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	366.4	0	BX	0	9.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	367.0	0	BX	0	9.77	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	367.6	0	BX	0	9.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	368.3	0	BX	0	9.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	368.9	0	BX	0	9.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	369.6	0	BX	0	9.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	370.2	0	BX	0	9.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	370.9	0	BX	0	9.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	371.5	0	BX	0	9.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	372.1	0	BX	0	9.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	372.8	0	BX	0	9.54	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	373.4	0	BX	0	9.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	374.1	0	BX	0	9.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	374.7	0	BX	0	9.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	375.4	0	BX	0	9.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	376.0	0	BX	0	9.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	376.7	0	BX	0	9.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	377.3	0	BX	0	9.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	377.9	0	BX	0	9.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	378.6	0	BX	0	9.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	379.2	0	BX	0	9.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	379.9	0	BX	0	9.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	380.5	0	BX	0	9.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	381.2	0	BX	0	9.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	381.8	0	BX	0	9.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	382.4	0	BX	0	9.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	383.1	0	BX	0	9.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	383.7	0	BX	0	9.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	384.4	0	BX	0	9.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	385.0	0	BX	0	9.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	385.7	0	BX	0	9.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	386.3	0	BX	0	9.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	386.9	0	BX	0	9.42	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	387.6	0	BX	0	9.42	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	388.2	0	BX	0	9.38	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	388.9	0	BX	0	9.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	389.5	0	BX	0	9.34	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	390.1	0	BX	0	9.34	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	390.8	0	BX	0	9.33	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	391.4	0	BX	0	9.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	392.1	0	BX	0	9.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	392.7	0	BX	0	9.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	393.4	0	BX	0	9.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	394.0	0	BX	0	9.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	394.6	0	BX	0	9.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	395.3	0	BX	0	9.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	395.9	0	BX	0	9.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	396.6	0	BX	0	9.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	397.2	0	BX	0	9.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	397.9	0	BX	0	9.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	398.5	0	BX	0	9.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	399.1	0	BX	0	9.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	399.8	0	BX	0	9.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	400.4	0	BX	0	9.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	401.1	0	BX	0	9.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	401.7	0	BX	0	9.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	402.3	0	BX	0	9.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	403.0	0	BX	0	9.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	403.6	0	BX	0	9.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	404.3	0	BX	0	9.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	404.9	0	BX	0	9.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	405.6	0	BX	0	9.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	406.2	0	BX	0	9.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	406.8	0	BX	0	9.14	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	407.5	0	BX	0	9.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	408.1	0	BX	0	9.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	408.8	0	BX	0	9.02	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	409.4	0	BX	0	9.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	410.0	0	BX	0	8.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	410.7	0	BX	0	8.98	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	411.3	0	BX	0	8.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	412.0	0	BX	0	8.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	412.6	0	BX	0	8.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	413.2	0	BX	0	8.88	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	413.9	0	BX	0	8.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	414.5	0	BX	0	8.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	415.2	0	BX	0	8.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	415.8	0	BX	0	8.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	416.4	0	BX	0	8.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	417.1	0	BX	0	8.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	417.7	0	BX	0	8.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	418.4	0	BX	0	8.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	419.0	0	BX	0	8.56	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	419.6	0	BX	0	8.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	420.3	0	BX	0	8.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	420.9	0	BX	0	8.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	421.6	0	BX	0	8.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	422.2	0	BX	0	8.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	422.8	0	BX	0	8.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	423.5	0	BX	0	8.39	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	424.1	0	BX	0	8.36	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	424.8	0	BX	0	8.34	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	425.4	0	BX	0	8.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	426.0	0	BX	0	8.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	426.7	0	BX	0	8.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	427.3	0	BX	0	8.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	428.0	0	BX	0	8.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	428.6	0	BX	0	8.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	429.2	0	BX	0	8.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	429.9	0	BX	0	8.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	430.5	0	BX	0	8.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	431.2	0	BX	0	8.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	431.8	0	BX	0	8.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	432.4	0	BX	0	8.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	433.1	0	BX	0	8.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	433.7	0	BX	0	8.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	434.4	0	BX	0	8.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	435.0	0	BX	0	8.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	435.6	0	BX	0	8.14	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	436.3	0	BX	0	8.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	436.9	0	BX	0	8.10	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	437.6	0	BX	0	8.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	438.2	0	BX	0	8.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	438.8	0	BX	0	8.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	439.5	0	BX	0	7.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	440.1	0	BX	0	7.95	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	440.8	0	BX	0	7.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	441.4	0	BX	0	7.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	442.0	0	BX	0	7.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	442.7	0	BX	0	7.90	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	443.3	0	BX	0	7.88	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	443.9	0	BX	0	7.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	444.6	0	BX	0	7.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	445.2	0	BX	0	7.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	445.9	0	BX	0	7.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	446.5	0	BX	0	7.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	447.1	0	BX	0	7.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	447.8	0	BX	0	7.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	448.4	0	BX	0	7.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	449.1	0	BX	0	7.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	449.7	0	BX	0	7.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	450.3	0	BX	0	7.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	451.0	0	BX	0	7.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	451.6	0	BX	0	7.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	452.2	0	BX	0	7.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	452.9	0	BX	0	7.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	453.5	0	BX	0	7.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	454.2	0	BX	0	7.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	454.8	0	BX	0	7.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	455.4	0	BX	0	7.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	456.1	0	BX	0	7.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	456.7	0	BX	0	7.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	457.3	0	BX	0	7.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	458.0	0	BX	0	7.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	458.6	0	BX	0	7.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	459.3	0	BX	0	7.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	459.9	0	BX	0	7.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	460.5	0	BX	0	7.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	461.2	0	BX	0	7.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	461.8	0	BX	0	7.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	462.4	0	BX	0	7.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	463.1	0	BX	0	7.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	463.7	0	BX	0	7.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	464.4	0	BX	0	7.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	465.0	0	BX	0	7.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	465.6	0	BX	0	7.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	466.3	0	BX	0	7.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	466.9	0	BX	0	7.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	467.5	0	BX	0	7.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	468.2	0	BX	0	7.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	468.8	0	BX	0	7.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	469.5	0	BX	0	7.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	470.1	0	BX	0	7.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	470.7	0	BX	0	7.44	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	471.4	0	BX	0	7.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	472.0	0	BX	0	7.37	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	472.6	0	BX	0	7.36	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	473.3	0	BX	0	7.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	473.9	0	BX	0	7.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	474.5	0	BX	0	7.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	475.2	0	BX	0	7.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	475.8	0	BX	0	7.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	476.5	0	BX	0	7.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	477.1	0	BX	0	7.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	477.7	0	BX	0	7.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	478.4	0	BX	0	7.09	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	479.0	0	BX	0	7.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	479.6	0	BX	0	7.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	480.3	0	BX	0	7.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	480.9	0	BX	0	7.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	481.5	0	BX	0	7.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	482.2	0	BX	0	7.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	482.8	0	BX	0	7.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	483.4	0	BX	0	7.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	484.1	0	BX	0	7.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	484.7	0	BX	0	7.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	485.4	0	BX	0	7.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	486.0	0	BX	0	7.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	486.6	0	BX	0	7.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	487.3	0	BX	0	6.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	487.9	0	BX	0	6.98	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	488.5	0	BX	0	6.98	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	489.2	0	BX	0	6.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	489.8	0	BX	0	6.98	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	490.4	0	BX	0	6.98	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	491.1	0	BX	0	6.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	491.7	0	BX	0	6.95	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	492.3	0	BX	0	6.94	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	493.0	0	BX	0	6.94	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	493.6	0	BX	0	6.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	494.3	0	BX	0	6.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	494.9	0	BX	0	6.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	495.5	0	BX	0	6.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	496.2	0	BX	0	6.92	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	496.8	0	BX	0	6.89	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	497.4	0	BX	0	6.87	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	498.1	0	BX	0	6.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	498.7	0	BX	0	6.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	499.3	0	BX	0	6.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	500.0	0	BX	0	6.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	500.6	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	501.2	0	BX	0	6.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	501.9	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	502.5	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	503.1	0	BX	0	6.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	503.8	0	BX	0	6.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	504.4	0	BX	0	6.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	505.0	0	BX	0	6.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	505.7	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	506.3	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	506.9	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	507.6	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	508.2	0	BX	0	6.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	508.8	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	509.5	0	BX	0	6.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	510.1	0	BX	0	6.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	510.7	0	BX	0	6.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	511.4	0	BX	0	6.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	512.0	0	BX	0	6.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	512.6	0	BX	0	6.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	513.3	0	BX	0	6.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	513.9	0	BX	0	6.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	514.5	0	BX	0	6.80	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	515.2	0	BX	0	6.80	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	515.8	0	BX	0	6.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	516.4	0	BX	0	6.77	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	517.1	0	BX	0	6.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	517.7	0	BX	0	6.72	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	518.3	0	BX	0	6.72	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	519.0	0	BX	0	6.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	519.6	0	BX	0	6.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	520.2	0	BX	0	6.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	520.9	0	BX	0	6.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	521.5	0	BX	0	6.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	522.1	0	BX	0	6.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	522.8	0	BX	0	6.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	523.4	0	BX	0	6.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	524.0	0	BX	0	6.64	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	524.7	0	BX	0	6.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	525.3	0	BX	0	6.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	525.9	0	BX	0	6.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	526.6	0	BX	0	6.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	527.2	0	BX	0	6.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	527.8	0	BX	0	6.59	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	528.5	0	BX	0	6.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	529.1	0	BX	0	6.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	529.7	0	BX	0	6.54	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	530.4	0	BX	0	6.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	531.0	0	BX	0	6.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	531.6	0	BX	0	6.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	532.3	0	BX	0	6.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	532.9	0	BX	0	6.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	533.5	0	BX	0	6.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	534.2	0	BX	0	6.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	534.8	0	BX	0	6.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	535.4	0	BX	0	6.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	536.1	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	536.7	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	537.3	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	538.0	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	538.6	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	539.2	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	539.9	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	540.5	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	541.1	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	541.7	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	542.4	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	543.0	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	543.6	0	BX	0	6.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	544.3	0	BX	0	6.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	544.9	0	BX	0	6.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	545.5	0	BX	0	6.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	546.2	0	BX	0	6.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	546.8	0	BX	0	6.43	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	547.4	0	BX	0	6.42	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	548.1	0	BX	0	6.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	548.7	0	BX	0	6.40	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	549.3	0	BX	0	6.41	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	550.0	0	BX	0	6.39	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	550.6	0	BX	0	6.38	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	551.2	0	BX	0	6.36	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	551.8	0	BX	0	6.34	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	552.5	0	BX	0	6.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	553.1	0	BX	0	6.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	553.7	0	BX	0	6.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	554.4	0	BX	0	6.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	555.0	0	BX	0	6.29	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	555.6	0	BX	0	6.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	556.3	0	BX	0	6.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	556.9	0	BX	0	6.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	557.5	0	BX	0	6.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	558.2	0	BX	0	6.28	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	558.8	0	BX	0	6.27	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	559.4	0	BX	0	6.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	560.0	0	BX	0	6.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	560.7	0	BX	0	6.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	561.3	0	BX	0	6.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	561.9	0	BX	0	6.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	562.6	0	BX	0	6.26	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	563.2	0	BX	0	6.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	563.8	0	BX	0	6.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	564.5	0	BX	0	6.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	565.1	0	BX	0	6.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	565.7	0	BX	0	6.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	566.3	0	BX	0	6.25	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	567.0	0	BX	0	6.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	567.6	0	BX	0	6.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	568.2	0	BX	0	6.24	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	568.9	0	BX	0	6.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	569.5	0	BX	0	6.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	570.1	0	BX	0	6.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	570.8	0	BX	0	6.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	571.4	0	BX	0	6.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	572.0	0	BX	0	6.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	572.6	0	BX	0	6.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	573.3	0	BX	0	6.23	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	573.9	0	BX	0	6.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	574.5	0	BX	0	6.22	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	575.2	0	BX	0	6.21	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	575.8	0	BX	0	6.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	576.4	0	BX	0	6.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	577.0	0	BX	0	6.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	577.7	0	BX	0	6.19	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	578.3	0	BX	0	6.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	578.9	0	BX	0	6.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	579.6	0	BX	0	6.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	580.2	0	BX	0	6.18	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	580.8	0	BX	0	6.17	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	581.5	0	BX	0	6.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	582.1	0	BX	0	6.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	582.7	0	BX	0	6.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	583.3	0	BX	0	6.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	584.0	0	BX	0	6.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	584.6	0	BX	0	6.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	585.2	0	BX	0	6.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	585.9	0	BX	0	6.16	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	586.5	0	BX	0	6.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	587.1	0	BX	0	6.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	587.7	0	BX	0	6.15	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	588.4	0	BX	0	6.14	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	589.0	0	BX	0	6.14	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	589.6	0	BX	0	6.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	590.2	0	BX	0	6.14	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	590.9	0	BX	0	6.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	591.5	0	BX	0	6.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	592.1	0	BX	0	6.13	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	592.8	0	BX	0	6.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	593.4	0	BX	0	6.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	594.0	0	BX	0	6.12	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	594.6	0	BX	0	6.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	595.3	0	BX	0	6.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	595.9	0	BX	0	6.11	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	596.5	0	BX	0	6.10	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	597.2	0	BX	0	6.09	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	597.8	0	BX	0	6.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	598.4	0	BX	0	6.08	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	599.0	0	BX	0	6.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	599.7	0	BX	0	6.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	600.3	0	BX	0	6.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	600.9	0	BX	0	6.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	601.5	0	BX	0	6.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	602.2	0	BX	0	6.06	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	602.8	0	BX	0	6.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	603.4	0	BX	0	6.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	604.1	0	BX	0	6.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	604.7	0	BX	0	6.05	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	605.3	0	BX	0	6.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	605.9	0	BX	0	6.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	606.6	0	BX	0	6.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	607.2	0	BX	0	6.04	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	607.8	0	BX	0	6.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	608.4	0	BX	0	6.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	609.1	0	BX	0	6.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	609.7	0	BX	0	6.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	610.3	0	BX	0	6.00	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	611.0	0	BX	0	5.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	611.6	0	BX	0	5.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	612.2	0	BX	0	5.98	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	612.8	0	BX	0	5.98	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	613.5	0	BX	0	5.99	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	614.1	0	BX	0	5.98	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	614.7	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	615.3	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	616.0	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	616.6	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	617.2	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	617.8	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	618.5	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	619.1	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	619.7	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	620.3	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	621.0	0	BX	0	5.97	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	621.6	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	622.2	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	622.9	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	623.5	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	624.1	0	BX	0	6.01	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	624.7	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	625.4	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	626.0	0	BX	0	5.96	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	626.6	0	BX	0	5.94	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	627.2	0	BX	0	5.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	627.9	0	BX	0	5.93	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	628.5	0	BX	0	5.92	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	629.1	0	BX	0	5.92	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	629.7	0	BX	0	5.91	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	630.4	0	BX	0	5.90	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	631.0	0	BX	0	5.88	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	631.6	0	BX	0	5.88	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	632.2	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	632.9	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	633.5	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	634.1	0	BX	0	5.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	634.7	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	635.4	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	636.0	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	636.6	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	637.2	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	637.9	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	638.5	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	639.1	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	639.7	0	BX	0	5.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	640.4	0	BX	0	5.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	641.0	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	641.6	0	BX	0	5.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	642.2	0	BX	0	5.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	642.9	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	643.5	0	BX	0	5.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	644.1	0	BX	0	5.86	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	644.7	0	BX	0	5.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	645.4	0	BX	0	5.85	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	646.0	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	646.6	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	647.2	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	647.8	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	648.5	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	649.1	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	649.7	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	650.3	0	BX	0	5.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	651.0	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	651.6	0	BX	0	5.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	652.2	0	BX	0	5.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	652.8	0	BX	0	5.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	653.5	0	BX	0	5.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	654.1	0	BX	0	5.83	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	654.7	0	BX	0	5.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	655.3	0	BX	0	5.84	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	656.0	0	BX	0	5.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	656.6	0	BX	0	5.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	657.2	0	BX	0	5.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	657.8	0	BX	0	5.82	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	658.5	0	BX	0	5.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	659.1	0	BX	0	5.81	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	659.7	0	BX	0	5.80	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	660.3	0	BX	0	5.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	660.9	0	BX	0	5.79	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	661.6	0	BX	0	5.78	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	662.2	0	BX	0	5.76	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	662.8	0	BX	0	5.75	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	663.4	0	BX	0	5.75	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	664.1	0	BX	0	5.75	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	664.7	0	BX	0	5.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	665.3	0	BX	0	5.74	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	665.9	0	BX	0	5.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	666.5	0	BX	0	5.72	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	667.2	0	BX	0	5.73	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	667.8	0	BX	0	5.72	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	668.4	0	BX	0	5.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	669.0	0	BX	0	5.71	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	669.7	0	BX	0	5.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	670.3	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	670.9	0	BX	0	5.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	671.5	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	672.2	0	BX	0	5.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	672.8	0	BX	0	5.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	673.4	0	BX	0	5.70	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	674.0	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	674.6	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	675.3	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	675.9	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	676.5	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	677.1	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	677.7	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	678.4	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	679.0	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	679.6	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	680.2	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	680.9	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	681.5	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	682.1	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	682.7	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	683.3	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	684.0	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	684.6	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	685.2	0	BX	0	5.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	685.8	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	686.5	0	BX	0	5.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	687.1	0	BX	0	5.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	687.7	0	BX	0	5.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	688.3	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	688.9	0	BX	0	5.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	689.6	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	690.2	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	690.8	0	BX	0	5.68	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	691.4	0	BX	0	5.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	692.0	0	BX	0	5.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	692.7	0	BX	0	5.67	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	693.3	0	BX	0	5.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	693.9	0	BX	0	5.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	694.5	0	BX	0	5.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	695.1	0	BX	0	5.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	695.8	0	BX	0	5.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	696.4	0	BX	0	5.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	697.0	0	BX	0	5.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	697.6	0	BX	0	5.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	698.2	0	BX	0	5.66	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	698.9	0	BX	0	5.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	699.5	0	BX	0	5.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	700.1	0	BX	0	5.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	700.7	0	BX	0	5.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	701.3	0	BX	0	5.65	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	702.0	0	BX	0	5.64	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	702.6	0	BX	0	5.64	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	703.2	0	BX	0	5.64	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	703.8	0	BX	0	5.62	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	704.4	0	BX	0	5.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	705.1	0	BX	0	5.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	705.7	0	BX	0	5.63	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	706.3	0	BX	0	5.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	706.9	0	BX	0	5.60	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	707.5	0	BX	0	5.59	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	708.2	0	BX	0	5.58	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	708.8	0	BX	0	5.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	709.4	0	BX	0	5.57	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	710.0	0	BX	0	5.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	710.6	0	BX	0	5.55	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	711.3	0	BX	0	5.54	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	711.9	0	BX	0	5.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	712.5	0	BX	0	5.54	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	713.1	0	BX	0	5.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	713.7	0	BX	0	5.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	714.4	0	BX	0	5.53	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	715.0	0	BX	0	5.52	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	715.6	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	716.2	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	716.8	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	717.5	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	718.1	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	718.7	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	719.3	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	719.9	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	720.5	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	721.2	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	721.8	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	722.4	0	BX	0	5.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	723.0	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	723.6	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	724.3	0	BX	0	5.51	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	724.9	0	BX	0	5.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	725.5	0	BX	0	5.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	726.1	0	BX	0	5.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	726.7	0	BX	0	5.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	727.4	0	BX	0	5.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	728.0	0	BX	0	5.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	728.6	0	BX	0	5.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	729.2	0	BX	0	5.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	729.8	0	BX	0	5.50	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	730.4	0	BX	0	5.49	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	731.1	0	BX	0	5.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	731.7	0	BX	0	5.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	732.3	0	BX	0	5.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	732.9	0	BX	0	5.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	733.5	0	BX	0	5.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	734.2	0	BX	0	5.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	734.8	0	BX	0	5.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	735.4	0	BX	0	5.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	736.0	0	BX	0	5.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	736.6	0	BX	0	5.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	737.2	0	BX	0	5.45	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	737.9	0	BX	0	5.46	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	738.5	0	BX	0	5.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	739.1	0	BX	0	5.47	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	739.7	0	BX	0	5.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	740.3	0	BX	0	6.02	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	740.9	0	BX	0	6.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	741.6	0	BX	0	6.69	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	742.2	0	BX	0	7.03	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	742.8	0	BX	0	7.61	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	743.4	0	BX	0	8.25	
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	744.0	0	BX	0	9.17	
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	744.6	0	BX	0	10.28	
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	745.3	0	BX	0	11.03	
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	745.9	0	BX	0	8.85	
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	746.5	0	BX	0	7.48	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	747.1	0	BX	0	7.35	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	747.7	0	BX	0	7.31	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	748.3	0	BX	0	7.32	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	749.0	0	BX	0	7.07	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	749.6	0	BX	0	6.89	0
@3851__19991514	001	C	10/06/1999	04:55	143.7917	13.7581	0	750.2	0	BX	0	6.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	0.7	0	BX	0	28.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	1.3	0	BX	0	28.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	2.0	0	BX	0	28.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	2.7	0	BX	0	28.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	3.3	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	4.0	0	BX	0	28.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	4.7	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	5.4	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	6.0	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	6.7	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	7.4	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	8.0	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	8.7	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	9.4	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	10.0	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	10.7	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	11.4	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	12.0	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	12.7	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	13.4	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	14.0	0	BX	0	28.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	14.7	0	BX	0	28.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	15.4	0	BX	0	28.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	16.0	0	BX	0	28.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	16.7	0	BX	0	28.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	17.4	0	BX	0	28.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	18.0	0	BX	0	28.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	18.7	0	BX	0	28.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	19.4	0	BX	0	28.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	20.1	0	BX	0	28.32	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	20.7	0	BX	0	28.32	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	21.4	0	BX	0	28.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	22.1	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	22.7	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	23.4	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	24.1	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	24.7	0	BX	0	28.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	25.4	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	26.1	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	26.7	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	27.4	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	28.1	0	BX	0	28.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	28.7	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	29.4	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	30.1	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	30.7	0	BX	0	28.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	31.4	0	BX	0	28.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	32.1	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	32.7	0	BX	0	28.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	33.4	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	34.1	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	34.7	0	BX	0	28.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	35.4	0	BX	0	28.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	36.1	0	BX	0	28.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	36.7	0	BX	0	28.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	37.4	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	38.1	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	38.7	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	39.4	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	40.1	0	BX	0	28.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	40.7	0	BX	0	28.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	41.4	0	BX	0	28.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	42.1	0	BX	0	28.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	42.7	0	BX	0	28.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	43.4	0	BX	0	28.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	44.1	0	BX	0	28.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	44.7	0	BX	0	28.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	45.4	0	BX	0	28.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	46.1	0	BX	0	28.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	46.7	0	BX	0	28.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	47.4	0	BX	0	28.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	48.1	0	BX	0	28.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	48.7	0	BX	0	28.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	49.4	0	BX	0	28.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	50.1	0	BX	0	28.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	50.7	0	BX	0	28.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	51.4	0	BX	0	28.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	52.1	0	BX	0	28.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	52.7	0	BX	0	28.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	53.4	0	BX	0	28.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	54.0	0	BX	0	28.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	54.7	0	BX	0	28.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	55.4	0	BX	0	28.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	56.0	0	BX	0	28.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	56.7	0	BX	0	28.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	57.4	0	BX	0	28.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	58.0	0	BX	0	28.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	58.7	0	BX	0	28.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	59.4	0	BX	0	28.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	60.0	0	BX	0	28.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	60.7	0	BX	0	28.06	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	61.4	0	BX	0	28.05	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	62.0	0	BX	0	28.05	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	62.7	0	BX	0	28.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	63.4	0	BX	0	28.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	64.0	0	BX	0	28.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	64.7	0	BX	0	28.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	65.4	0	BX	0	28.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	66.0	0	BX	0	28.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	66.7	0	BX	0	28.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	67.4	0	BX	0	28.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	68.0	0	BX	0	28.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	68.7	0	BX	0	27.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	69.3	0	BX	0	27.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	70.0	0	BX	0	27.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	70.7	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	71.3	0	BX	0	27.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	72.0	0	BX	0	27.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	72.7	0	BX	0	27.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	73.3	0	BX	0	27.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	74.0	0	BX	0	27.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	74.7	0	BX	0	27.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	75.3	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	76.0	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	76.6	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	77.3	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	78.0	0	BX	0	27.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	78.6	0	BX	0	27.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	79.3	0	BX	0	27.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	80.0	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	80.6	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	81.3	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	82.0	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	82.6	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	83.3	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	83.9	0	BX	0	27.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	84.6	0	BX	0	27.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	85.3	0	BX	0	27.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	85.9	0	BX	0	27.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	86.6	0	BX	0	27.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	87.3	0	BX	0	27.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	87.9	0	BX	0	27.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	88.6	0	BX	0	27.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	89.3	0	BX	0	27.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	89.9	0	BX	0	27.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	90.6	0	BX	0	27.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	91.2	0	BX	0	27.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	91.9	0	BX	0	27.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	92.6	0	BX	0	27.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	93.2	0	BX	0	27.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	93.9	0	BX	0	27.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	94.6	0	BX	0	27.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	95.2	0	BX	0	27.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	95.9	0	BX	0	27.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	96.5	0	BX	0	27.83	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	97.2	0	BX	0	27.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	97.9	0	BX	0	27.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	98.5	0	BX	0	27.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	99.2	0	BX	0	27.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	99.9	0	BX	0	27.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	100.5	0	BX	0	27.72	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	101.2	0	BX	0	27.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	101.8	0	BX	0	27.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	102.5	0	BX	0	27.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	103.2	0	BX	0	27.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	103.8	0	BX	0	27.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	104.5	0	BX	0	27.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	105.2	0	BX	0	27.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	105.8	0	BX	0	27.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	106.5	0	BX	0	27.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	107.1	0	BX	0	27.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	107.8	0	BX	0	27.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	108.5	0	BX	0	27.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	109.1	0	BX	0	27.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	109.8	0	BX	0	27.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	110.5	0	BX	0	27.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	111.1	0	BX	0	27.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	111.8	0	BX	0	27.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	112.4	0	BX	0	27.50	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	113.1	0	BX	0	27.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	113.8	0	BX	0	27.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	114.4	0	BX	0	27.42	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	115.1	0	BX	0	27.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	115.7	0	BX	0	27.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	116.4	0	BX	0	27.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	117.1	0	BX	0	27.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	117.7	0	BX	0	27.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	118.4	0	BX	0	27.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	119.0	0	BX	0	27.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	119.7	0	BX	0	27.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	120.4	0	BX	0	27.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	121.0	0	BX	0	27.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	121.7	0	BX	0	27.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	122.4	0	BX	0	27.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	123.0	0	BX	0	27.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	123.7	0	BX	0	27.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	124.3	0	BX	0	27.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	125.0	0	BX	0	27.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	125.7	0	BX	0	27.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	126.3	0	BX	0	27.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	127.0	0	BX	0	27.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	127.6	0	BX	0	27.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	128.3	0	BX	0	27.32	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	129.0	0	BX	0	27.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	129.6	0	BX	0	27.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	130.3	0	BX	0	27.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	130.9	0	BX	0	27.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	131.6	0	BX	0	27.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	132.3	0	BX	0	27.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	132.9	0	BX	0	27.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	133.6	0	BX	0	27.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	134.2	0	BX	0	27.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	134.9	0	BX	0	27.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	135.6	0	BX	0	27.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	136.2	0	BX	0	27.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	136.9	0	BX	0	27.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	137.5	0	BX	0	27.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	138.2	0	BX	0	27.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	138.9	0	BX	0	27.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	139.5	0	BX	0	27.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	140.2	0	BX	0	27.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	140.8	0	BX	0	27.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	141.5	0	BX	0	27.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	142.2	0	BX	0	27.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	142.8	0	BX	0	27.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	143.5	0	BX	0	27.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	144.1	0	BX	0	27.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	144.8	0	BX	0	27.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	145.5	0	BX	0	27.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	146.1	0	BX	0	27.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	146.8	0	BX	0	27.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	147.4	0	BX	0	27.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	148.1	0	BX	0	27.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	148.7	0	BX	0	27.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	149.4	0	BX	0	27.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	150.1	0	BX	0	27.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	150.7	0	BX	0	27.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	151.4	0	BX	0	26.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	152.0	0	BX	0	26.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	152.7	0	BX	0	26.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	153.4	0	BX	0	26.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	154.0	0	BX	0	26.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	154.7	0	BX	0	26.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	155.3	0	BX	0	26.70	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	156.0	0	BX	0	26.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	156.7	0	BX	0	26.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	157.3	0	BX	0	26.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	158.0	0	BX	0	26.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	158.6	0	BX	0	26.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	159.3	0	BX	0	26.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	159.9	0	BX	0	26.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	160.6	0	BX	0	26.54	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	161.3	0	BX	0	26.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	161.9	0	BX	0	26.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	162.6	0	BX	0	26.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	163.2	0	BX	0	26.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	163.9	0	BX	0	26.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	164.6	0	BX	0	26.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	165.2	0	BX	0	26.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	165.9	0	BX	0	26.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	166.5	0	BX	0	26.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	167.2	0	BX	0	26.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	167.8	0	BX	0	26.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	168.5	0	BX	0	26.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	169.2	0	BX	0	25.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	169.8	0	BX	0	25.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	170.5	0	BX	0	25.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	171.1	0	BX	0	25.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	171.8	0	BX	0	25.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	172.4	0	BX	0	25.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	173.1	0	BX	0	25.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	173.8	0	BX	0	25.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	174.4	0	BX	0	25.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	175.1	0	BX	0	25.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	175.7	0	BX	0	25.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	176.4	0	BX	0	25.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	177.0	0	BX	0	25.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	177.7	0	BX	0	25.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	178.4	0	BX	0	25.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	179.0	0	BX	0	25.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	179.7	0	BX	0	25.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	180.3	0	BX	0	25.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	181.0	0	BX	0	25.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	181.6	0	BX	0	24.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	182.3	0	BX	0	24.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	183.0	0	BX	0	24.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	183.6	0	BX	0	24.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	184.3	0	BX	0	24.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	184.9	0	BX	0	24.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	185.6	0	BX	0	24.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	186.2	0	BX	0	24.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	186.9	0	BX	0	24.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	187.6	0	BX	0	24.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	188.2	0	BX	0	23.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	188.9	0	BX	0	23.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	189.5	0	BX	0	23.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	190.2	0	BX	0	23.84	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	190.8	0	BX	0	23.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	191.5	0	BX	0	23.81	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	192.1	0	BX	0	23.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	192.8	0	BX	0	23.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	193.5	0	BX	0	23.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	194.1	0	BX	0	23.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	194.8	0	BX	0	23.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	195.4	0	BX	0	23.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	196.1	0	BX	0	23.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	196.7	0	BX	0	23.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	197.4	0	BX	0	23.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	198.0	0	BX	0	23.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	198.7	0	BX	0	23.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	199.4	0	BX	0	22.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	200.0	0	BX	0	22.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	200.7	0	BX	0	22.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	201.3	0	BX	0	22.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	202.0	0	BX	0	22.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	202.6	0	BX	0	22.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	203.3	0	BX	0	22.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	203.9	0	BX	0	22.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	204.6	0	BX	0	22.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	205.3	0	BX	0	22.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	205.9	0	BX	0	22.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	206.6	0	BX	0	22.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	207.2	0	BX	0	22.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	207.9	0	BX	0	22.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	208.5	0	BX	0	22.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	209.2	0	BX	0	22.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	209.8	0	BX	0	22.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	210.5	0	BX	0	22.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	211.2	0	BX	0	22.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	211.8	0	BX	0	21.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	212.5	0	BX	0	21.81	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	213.1	0	BX	0	21.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	213.8	0	BX	0	21.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	214.4	0	BX	0	21.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	215.1	0	BX	0	21.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	215.7	0	BX	0	21.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	216.4	0	BX	0	21.46	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	217.0	0	BX	0	21.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	217.7	0	BX	0	21.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	218.4	0	BX	0	21.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	219.0	0	BX	0	21.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	219.7	0	BX	0	21.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	220.3	0	BX	0	21.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	221.0	0	BX	0	21.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	221.6	0	BX	0	21.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	222.3	0	BX	0	21.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	222.9	0	BX	0	21.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	223.6	0	BX	0	21.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	224.2	0	BX	0	20.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	224.9	0	BX	0	20.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	225.5	0	BX	0	20.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	226.2	0	BX	0	20.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	226.9	0	BX	0	20.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	227.5	0	BX	0	20.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	228.2	0	BX	0	20.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	228.8	0	BX	0	20.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	229.5	0	BX	0	20.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	230.1	0	BX	0	20.42	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	230.8	0	BX	0	20.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	231.4	0	BX	0	20.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	232.1	0	BX	0	20.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	232.7	0	BX	0	20.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	233.4	0	BX	0	20.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	234.0	0	BX	0	20.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	234.7	0	BX	0	20.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	235.3	0	BX	0	20.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	236.0	0	BX	0	20.05	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	236.7	0	BX	0	20.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	237.3	0	BX	0	19.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	238.0	0	BX	0	19.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	238.6	0	BX	0	19.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	239.3	0	BX	0	19.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	239.9	0	BX	0	19.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	240.6	0	BX	0	19.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	241.2	0	BX	0	19.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	241.9	0	BX	0	19.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	242.5	0	BX	0	19.70	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	243.2	0	BX	0	19.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	243.8	0	BX	0	19.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	244.5	0	BX	0	19.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	245.1	0	BX	0	19.50	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	245.8	0	BX	0	19.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	246.4	0	BX	0	19.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	247.1	0	BX	0	19.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	247.7	0	BX	0	19.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	248.4	0	BX	0	19.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	249.1	0	BX	0	19.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	249.7	0	BX	0	19.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	250.4	0	BX	0	19.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	251.0	0	BX	0	18.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	251.7	0	BX	0	18.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	252.3	0	BX	0	18.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	253.0	0	BX	0	18.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	253.6	0	BX	0	18.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	254.3	0	BX	0	18.83	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	254.9	0	BX	0	18.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	255.6	0	BX	0	18.72	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	256.2	0	BX	0	18.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	256.9	0	BX	0	18.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	257.5	0	BX	0	18.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	258.2	0	BX	0	18.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	258.8	0	BX	0	18.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	259.5	0	BX	0	18.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	260.1	0	BX	0	18.50	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	260.8	0	BX	0	18.42	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	261.4	0	BX	0	18.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	262.1	0	BX	0	18.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	262.7	0	BX	0	18.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	263.4	0	BX	0	18.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	264.0	0	BX	0	18.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	264.7	0	BX	0	17.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	265.3	0	BX	0	17.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	266.0	0	BX	0	17.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	266.6	0	BX	0	17.80	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	267.3	0	BX	0	17.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	267.9	0	BX	0	17.71	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	268.6	0	BX	0	17.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	269.2	0	BX	0	17.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	269.9	0	BX	0	17.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	270.5	0	BX	0	17.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	271.2	0	BX	0	17.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	271.9	0	BX	0	17.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	272.5	0	BX	0	17.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	273.2	0	BX	0	17.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	273.8	0	BX	0	17.44	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	274.5	0	BX	0	17.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	275.1	0	BX	0	17.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	275.8	0	BX	0	17.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	276.4	0	BX	0	17.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	277.1	0	BX	0	17.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	277.7	0	BX	0	17.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	278.4	0	BX	0	17.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	279.0	0	BX	0	17.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	279.7	0	BX	0	17.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	280.3	0	BX	0	17.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	281.0	0	BX	0	17.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	281.6	0	BX	0	17.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	282.3	0	BX	0	16.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	282.9	0	BX	0	16.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	283.6	0	BX	0	16.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	284.2	0	BX	0	16.70	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	284.9	0	BX	0	16.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	285.5	0	BX	0	16.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	286.2	0	BX	0	16.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	286.8	0	BX	0	16.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	287.5	0	BX	0	16.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	288.1	0	BX	0	16.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	288.7	0	BX	0	16.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	289.4	0	BX	0	16.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	290.0	0	BX	0	16.54	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	290.7	0	BX	0	16.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	291.3	0	BX	0	16.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	292.0	0	BX	0	16.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	292.6	0	BX	0	16.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	293.3	0	BX	0	16.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	293.9	0	BX	0	16.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	294.6	0	BX	0	16.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	295.2	0	BX	0	16.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	295.9	0	BX	0	16.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	296.5	0	BX	0	16.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	297.2	0	BX	0	16.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	297.8	0	BX	0	16.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	298.5	0	BX	0	16.05	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	299.1	0	BX	0	15.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	299.8	0	BX	0	15.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	300.4	0	BX	0	15.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	301.1	0	BX	0	15.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	301.7	0	BX	0	15.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	302.4	0	BX	0	15.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	303.0	0	BX	0	15.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	303.7	0	BX	0	15.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	304.3	0	BX	0	15.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	305.0	0	BX	0	15.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	305.6	0	BX	0	15.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	306.3	0	BX	0	15.50	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	306.9	0	BX	0	15.44	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	307.6	0	BX	0	15.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	308.2	0	BX	0	15.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	308.9	0	BX	0	15.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	309.5	0	BX	0	15.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	310.2	0	BX	0	15.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	310.8	0	BX	0	14.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	311.5	0	BX	0	14.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	312.1	0	BX	0	14.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	312.7	0	BX	0	14.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	313.4	0	BX	0	14.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	314.0	0	BX	0	14.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	314.7	0	BX	0	14.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	315.3	0	BX	0	14.70	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	316.0	0	BX	0	14.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	316.6	0	BX	0	14.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	317.3	0	BX	0	14.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	317.9	0	BX	0	14.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	318.6	0	BX	0	14.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	319.2	0	BX	0	14.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	319.9	0	BX	0	14.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	320.5	0	BX	0	14.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	321.2	0	BX	0	14.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	321.8	0	BX	0	14.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	322.5	0	BX	0	14.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	323.1	0	BX	0	14.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	323.8	0	BX	0	14.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	324.4	0	BX	0	14.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	325.0	0	BX	0	14.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	325.7	0	BX	0	14.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	326.3	0	BX	0	14.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	327.0	0	BX	0	14.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	327.6	0	BX	0	14.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	328.3	0	BX	0	14.05	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	328.9	0	BX	0	14.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	329.6	0	BX	0	14.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	330.2	0	BX	0	13.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	330.9	0	BX	0	13.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	331.5	0	BX	0	13.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	332.2	0	BX	0	13.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	332.8	0	BX	0	13.81	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	333.5	0	BX	0	13.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	334.1	0	BX	0	13.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	334.7	0	BX	0	13.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	335.4	0	BX	0	13.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	336.0	0	BX	0	13.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	336.7	0	BX	0	13.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	337.3	0	BX	0	13.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	338.0	0	BX	0	13.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	338.6	0	BX	0	13.54	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	339.3	0	BX	0	13.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	339.9	0	BX	0	13.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	340.6	0	BX	0	13.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	341.2	0	BX	0	13.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	341.8	0	BX	0	13.44	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	342.5	0	BX	0	13.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	343.1	0	BX	0	13.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	343.8	0	BX	0	13.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	344.4	0	BX	0	13.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	345.1	0	BX	0	13.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	345.7	0	BX	0	13.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	346.4	0	BX	0	12.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	347.0	0	BX	0	12.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	347.7	0	BX	0	12.84	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	348.3	0	BX	0	12.80	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	348.9	0	BX	0	12.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	349.6	0	BX	0	12.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	350.2	0	BX	0	12.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	350.9	0	BX	0	12.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	351.5	0	BX	0	12.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	352.2	0	BX	0	12.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	352.8	0	BX	0	12.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	353.5	0	BX	0	12.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	354.1	0	BX	0	12.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	354.8	0	BX	0	12.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	355.4	0	BX	0	12.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	356.0	0	BX	0	12.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	356.7	0	BX	0	12.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	357.3	0	BX	0	12.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	358.0	0	BX	0	12.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	358.6	0	BX	0	12.46	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	359.3	0	BX	0	12.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	359.9	0	BX	0	12.42	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	360.6	0	BX	0	12.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	361.2	0	BX	0	12.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	361.8	0	BX	0	12.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	362.5	0	BX	0	12.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	363.1	0	BX	0	12.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	363.8	0	BX	0	12.32	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	364.4	0	BX	0	12.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	365.1	0	BX	0	12.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	365.7	0	BX	0	12.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	366.4	0	BX	0	12.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	367.0	0	BX	0	12.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	367.6	0	BX	0	12.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	368.3	0	BX	0	12.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	368.9	0	BX	0	12.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	369.6	0	BX	0	12.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	370.2	0	BX	0	12.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	370.9	0	BX	0	12.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	371.5	0	BX	0	12.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	372.1	0	BX	0	11.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	372.8	0	BX	0	11.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	373.4	0	BX	0	11.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	374.1	0	BX	0	11.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	374.7	0	BX	0	11.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	375.4	0	BX	0	11.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	376.0	0	BX	0	11.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	376.7	0	BX	0	11.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	377.3	0	BX	0	11.72	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	377.9	0	BX	0	11.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	378.6	0	BX	0	11.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	379.2	0	BX	0	11.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	379.9	0	BX	0	11.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	380.5	0	BX	0	11.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	381.2	0	BX	0	11.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	381.8	0	BX	0	11.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	382.4	0	BX	0	11.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	383.1	0	BX	0	11.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	383.7	0	BX	0	11.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	384.4	0	BX	0	11.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	385.0	0	BX	0	11.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	385.7	0	BX	0	11.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	386.3	0	BX	0	11.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	386.9	0	BX	0	11.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	387.6	0	BX	0	11.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	388.2	0	BX	0	11.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	388.9	0	BX	0	11.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	389.5	0	BX	0	11.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	390.1	0	BX	0	11.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	390.8	0	BX	0	11.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	391.4	0	BX	0	11.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	392.1	0	BX	0	11.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	392.7	0	BX	0	11.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	393.4	0	BX	0	11.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	394.0	0	BX	0	10.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	394.6	0	BX	0	10.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	395.3	0	BX	0	10.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	395.9	0	BX	0	10.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	396.6	0	BX	0	10.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	397.2	0	BX	0	10.83	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	397.9	0	BX	0	10.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	398.5	0	BX	0	10.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	399.1	0	BX	0	10.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	399.8	0	BX	0	10.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	400.4	0	BX	0	10.71	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	401.1	0	BX	0	10.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	401.7	0	BX	0	10.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	402.3	0	BX	0	10.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	403.0	0	BX	0	10.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	403.6	0	BX	0	10.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	404.3	0	BX	0	10.50	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	404.9	0	BX	0	10.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	405.6	0	BX	0	10.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	406.2	0	BX	0	10.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	406.8	0	BX	0	10.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	407.5	0	BX	0	10.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	408.1	0	BX	0	10.46	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	408.8	0	BX	0	10.46	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	409.4	0	BX	0	10.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	410.0	0	BX	0	10.42	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	410.7	0	BX	0	10.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	411.3	0	BX	0	10.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	412.0	0	BX	0	10.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	412.6	0	BX	0	10.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	413.2	0	BX	0	10.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	413.9	0	BX	0	10.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	414.5	0	BX	0	10.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	415.2	0	BX	0	10.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	415.8	0	BX	0	10.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	416.4	0	BX	0	10.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	417.1	0	BX	0	10.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	417.7	0	BX	0	10.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	418.4	0	BX	0	10.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	419.0	0	BX	0	10.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	419.6	0	BX	0	10.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	420.3	0	BX	0	10.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	420.9	0	BX	0	10.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	421.6	0	BX	0	10.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	422.2	0	BX	0	10.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	422.8	0	BX	0	10.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	423.5	0	BX	0	10.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	424.1	0	BX	0	10.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	424.8	0	BX	0	10.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	425.4	0	BX	0	10.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	426.0	0	BX	0	10.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	426.7	0	BX	0	10.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	427.3	0	BX	0	10.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	428.0	0	BX	0	10.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	428.6	0	BX	0	10.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	429.2	0	BX	0	10.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	429.9	0	BX	0	10.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	430.5	0	BX	0	10.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	431.2	0	BX	0	10.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	431.8	0	BX	0	9.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	432.4	0	BX	0	9.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	433.1	0	BX	0	9.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	433.7	0	BX	0	9.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	434.4	0	BX	0	9.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	435.0	0	BX	0	9.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	435.6	0	BX	0	9.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	436.3	0	BX	0	9.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	436.9	0	BX	0	9.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	437.6	0	BX	0	9.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	438.2	0	BX	0	9.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	438.8	0	BX	0	9.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	439.5	0	BX	0	9.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	440.1	0	BX	0	9.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	440.8	0	BX	0	9.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	441.4	0	BX	0	9.32	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	442.0	0	BX	0	9.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	442.7	0	BX	0	9.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	443.3	0	BX	0	9.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	443.9	0	BX	0	9.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	444.6	0	BX	0	9.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	445.2	0	BX	0	9.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	445.9	0	BX	0	9.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	446.5	0	BX	0	9.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	447.1	0	BX	0	9.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	447.8	0	BX	0	9.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	448.4	0	BX	0	9.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	449.1	0	BX	0	9.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	449.7	0	BX	0	9.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	450.3	0	BX	0	9.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	451.0	0	BX	0	9.07	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	451.6	0	BX	0	9.06	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	452.2	0	BX	0	9.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	452.9	0	BX	0	9.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	453.5	0	BX	0	9.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	454.2	0	BX	0	8.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	454.8	0	BX	0	8.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	455.4	0	BX	0	8.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	456.1	0	BX	0	8.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	456.7	0	BX	0	8.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	457.3	0	BX	0	8.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	458.0	0	BX	0	8.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	458.6	0	BX	0	8.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	459.3	0	BX	0	8.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	459.9	0	BX	0	8.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	460.5	0	BX	0	8.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	461.2	0	BX	0	8.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	461.8	0	BX	0	8.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	462.4	0	BX	0	8.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	463.1	0	BX	0	8.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	463.7	0	BX	0	8.84	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	464.4	0	BX	0	8.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	465.0	0	BX	0	8.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	465.6	0	BX	0	8.72	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	466.3	0	BX	0	8.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	466.9	0	BX	0	8.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	467.5	0	BX	0	8.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	468.2	0	BX	0	8.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	468.8	0	BX	0	8.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	469.5	0	BX	0	8.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	470.1	0	BX	0	8.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	470.7	0	BX	0	8.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	471.4	0	BX	0	8.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	472.0	0	BX	0	8.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	472.6	0	BX	0	8.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	473.3	0	BX	0	8.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	473.9	0	BX	0	8.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	474.5	0	BX	0	8.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	475.2	0	BX	0	8.44	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	475.8	0	BX	0	8.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	476.5	0	BX	0	8.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	477.1	0	BX	0	8.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	477.7	0	BX	0	8.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	478.4	0	BX	0	8.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	479.0	0	BX	0	8.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	479.6	0	BX	0	8.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	480.3	0	BX	0	8.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	480.9	0	BX	0	8.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	481.5	0	BX	0	8.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	482.2	0	BX	0	8.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	482.8	0	BX	0	8.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	483.4	0	BX	0	8.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	484.1	0	BX	0	8.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	484.7	0	BX	0	8.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	485.4	0	BX	0	8.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	486.0	0	BX	0	8.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	486.6	0	BX	0	8.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	487.3	0	BX	0	8.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	487.9	0	BX	0	8.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	488.5	0	BX	0	8.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	489.2	0	BX	0	8.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	489.8	0	BX	0	8.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	490.4	0	BX	0	8.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	491.1	0	BX	0	8.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	491.7	0	BX	0	8.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	492.3	0	BX	0	8.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	493.0	0	BX	0	8.05	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	493.6	0	BX	0	8.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	494.3	0	BX	0	8.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	494.9	0	BX	0	8.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	495.5	0	BX	0	8.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	496.2	0	BX	0	8.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	496.8	0	BX	0	8.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	497.4	0	BX	0	8.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	498.1	0	BX	0	7.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	498.7	0	BX	0	7.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	499.3	0	BX	0	7.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	500.0	0	BX	0	7.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	500.6	0	BX	0	7.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	501.2	0	BX	0	7.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	501.9	0	BX	0	7.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	502.5	0	BX	0	7.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	503.1	0	BX	0	7.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	503.8	0	BX	0	7.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	504.4	0	BX	0	7.84	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	505.0	0	BX	0	7.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	505.7	0	BX	0	7.81	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	506.3	0	BX	0	7.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	506.9	0	BX	0	7.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	507.6	0	BX	0	7.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	508.2	0	BX	0	7.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	508.8	0	BX	0	7.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	509.5	0	BX	0	7.72	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	510.1	0	BX	0	7.71	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	510.7	0	BX	0	7.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	511.4	0	BX	0	7.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	512.0	0	BX	0	7.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	512.6	0	BX	0	7.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	513.3	0	BX	0	7.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	513.9	0	BX	0	7.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	514.5	0	BX	0	7.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	515.2	0	BX	0	7.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	515.8	0	BX	0	7.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	516.4	0	BX	0	7.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	517.1	0	BX	0	7.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	517.7	0	BX	0	7.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	518.3	0	BX	0	7.54	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	519.0	0	BX	0	7.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	519.6	0	BX	0	7.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	520.2	0	BX	0	7.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	520.9	0	BX	0	7.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	521.5	0	BX	0	7.46	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	522.1	0	BX	0	7.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	522.8	0	BX	0	7.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	523.4	0	BX	0	7.44	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	524.0	0	BX	0	7.42	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	524.7	0	BX	0	7.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	525.3	0	BX	0	7.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	525.9	0	BX	0	7.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	526.6	0	BX	0	7.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	527.2	0	BX	0	7.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	527.8	0	BX	0	7.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	528.5	0	BX	0	7.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	529.1	0	BX	0	7.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	529.7	0	BX	0	7.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	530.4	0	BX	0	7.32	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	531.0	0	BX	0	7.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	531.6	0	BX	0	7.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	532.3	0	BX	0	7.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	532.9	0	BX	0	7.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	533.5	0	BX	0	7.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	534.2	0	BX	0	7.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	534.8	0	BX	0	7.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	535.4	0	BX	0	7.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	536.1	0	BX	0	7.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	536.7	0	BX	0	7.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	537.3	0	BX	0	7.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	538.0	0	BX	0	7.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	538.6	0	BX	0	7.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	539.2	0	BX	0	7.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	539.9	0	BX	0	7.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	540.5	0	BX	0	7.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	541.1	0	BX	0	7.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	541.7	0	BX	0	7.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	542.4	0	BX	0	7.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	543.0	0	BX	0	7.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	543.6	0	BX	0	7.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	544.3	0	BX	0	7.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	544.9	0	BX	0	7.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	545.5	0	BX	0	7.06	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	546.2	0	BX	0	7.05	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	546.8	0	BX	0	7.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	547.4	0	BX	0	7.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	548.1	0	BX	0	7.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	548.7	0	BX	0	7.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	549.3	0	BX	0	7.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	550.0	0	BX	0	7.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	550.6	0	BX	0	7.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	551.2	0	BX	0	7.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	551.8	0	BX	0	7.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	552.5	0	BX	0	7.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	553.1	0	BX	0	7.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	553.7	0	BX	0	7.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	554.4	0	BX	0	7.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	555.0	0	BX	0	7.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	555.6	0	BX	0	7.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	556.3	0	BX	0	6.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	556.9	0	BX	0	6.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	557.5	0	BX	0	6.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	558.2	0	BX	0	6.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	558.8	0	BX	0	6.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	559.4	0	BX	0	6.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	560.0	0	BX	0	6.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	560.7	0	BX	0	7.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	561.3	0	BX	0	7.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	561.9	0	BX	0	6.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	562.6	0	BX	0	6.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	563.2	0	BX	0	6.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	563.8	0	BX	0	6.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	564.5	0	BX	0	6.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	565.1	0	BX	0	6.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	565.7	0	BX	0	6.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	566.3	0	BX	0	6.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	567.0	0	BX	0	6.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	567.6	0	BX	0	6.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	568.2	0	BX	0	6.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	568.9	0	BX	0	6.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	569.5	0	BX	0	6.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	570.1	0	BX	0	6.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	570.8	0	BX	0	6.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	571.4	0	BX	0	6.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	572.0	0	BX	0	6.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	572.6	0	BX	0	6.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	573.3	0	BX	0	6.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	573.9	0	BX	0	6.92	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	574.5	0	BX	0	6.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	575.2	0	BX	0	6.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	575.8	0	BX	0	6.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	576.4	0	BX	0	6.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	577.0	0	BX	0	6.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	577.7	0	BX	0	6.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	578.3	0	BX	0	6.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	578.9	0	BX	0	6.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	579.6	0	BX	0	6.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	580.2	0	BX	0	6.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	580.8	0	BX	0	6.87	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	581.5	0	BX	0	6.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	582.1	0	BX	0	6.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	582.7	0	BX	0	6.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	583.3	0	BX	0	6.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	584.0	0	BX	0	6.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	584.6	0	BX	0	6.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	585.2	0	BX	0	6.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	585.9	0	BX	0	6.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	586.5	0	BX	0	6.84	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	587.1	0	BX	0	6.84	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	587.7	0	BX	0	6.84	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	588.4	0	BX	0	6.83	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	589.0	0	BX	0	6.83	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	589.6	0	BX	0	6.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	590.2	0	BX	0	6.80	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	590.9	0	BX	0	6.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	591.5	0	BX	0	6.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	592.1	0	BX	0	6.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	592.8	0	BX	0	6.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	593.4	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	594.0	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	594.6	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	595.3	0	BX	0	6.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	595.9	0	BX	0	6.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	596.5	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	597.2	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	597.8	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	598.4	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	599.0	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	599.7	0	BX	0	6.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	600.3	0	BX	0	6.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	600.9	0	BX	0	6.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	601.5	0	BX	0	6.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	602.2	0	BX	0	6.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	602.8	0	BX	0	6.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	603.4	0	BX	0	6.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	604.1	0	BX	0	6.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	604.7	0	BX	0	6.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	605.3	0	BX	0	6.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	605.9	0	BX	0	6.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	606.6	0	BX	0	6.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	607.2	0	BX	0	6.72	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	607.8	0	BX	0	6.72	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	608.4	0	BX	0	6.71	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	609.1	0	BX	0	6.71	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	609.7	0	BX	0	6.70	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	610.3	0	BX	0	6.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	611.0	0	BX	0	6.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	611.6	0	BX	0	6.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	612.2	0	BX	0	6.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	612.8	0	BX	0	6.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	613.5	0	BX	0	6.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	614.1	0	BX	0	6.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	614.7	0	BX	0	6.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	615.3	0	BX	0	6.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	616.0	0	BX	0	6.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	616.6	0	BX	0	6.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	617.2	0	BX	0	6.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	617.8	0	BX	0	6.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	618.5	0	BX	0	6.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	619.1	0	BX	0	6.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	619.7	0	BX	0	6.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	620.3	0	BX	0	6.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	621.0	0	BX	0	6.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	621.6	0	BX	0	6.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	622.2	0	BX	0	6.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	622.9	0	BX	0	6.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	623.5	0	BX	0	6.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	624.1	0	BX	0	6.53	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	624.7	0	BX	0	6.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	625.4	0	BX	0	6.50	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	626.0	0	BX	0	6.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	626.6	0	BX	0	6.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	627.2	0	BX	0	6.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	627.9	0	BX	0	6.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	628.5	0	BX	0	6.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	629.1	0	BX	0	6.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	629.7	0	BX	0	6.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	630.4	0	BX	0	6.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	631.0	0	BX	0	6.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	631.6	0	BX	0	6.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	632.2	0	BX	0	6.47	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	632.9	0	BX	0	6.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	633.5	0	BX	0	6.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	634.1	0	BX	0	6.38	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	634.7	0	BX	0	6.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	635.4	0	BX	0	6.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	636.0	0	BX	0	6.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	636.6	0	BX	0	6.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	637.2	0	BX	0	6.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	637.9	0	BX	0	6.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	638.5	0	BX	0	6.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	639.1	0	BX	0	6.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	639.7	0	BX	0	6.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	640.4	0	BX	0	6.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	641.0	0	BX	0	6.32	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	641.6	0	BX	0	6.32	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	642.2	0	BX	0	6.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	642.9	0	BX	0	6.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	643.5	0	BX	0	6.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	644.1	0	BX	0	6.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	644.7	0	BX	0	6.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	645.4	0	BX	0	6.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	646.0	0	BX	0	6.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	646.6	0	BX	0	6.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	647.2	0	BX	0	6.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	647.8	0	BX	0	6.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	648.5	0	BX	0	6.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	649.1	0	BX	0	6.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	649.7	0	BX	0	6.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	650.3	0	BX	0	6.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	651.0	0	BX	0	6.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	651.6	0	BX	0	6.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	652.2	0	BX	0	6.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	652.8	0	BX	0	6.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	653.5	0	BX	0	6.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	654.1	0	BX	0	6.18	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	654.7	0	BX	0	6.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	655.3	0	BX	0	6.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	656.0	0	BX	0	6.17	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	656.6	0	BX	0	6.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	657.2	0	BX	0	6.16	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	657.8	0	BX	0	6.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	658.5	0	BX	0	6.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	659.1	0	BX	0	6.15	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	659.7	0	BX	0	6.14	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	660.3	0	BX	0	6.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	660.9	0	BX	0	6.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	661.6	0	BX	0	6.13	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	662.2	0	BX	0	6.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	662.8	0	BX	0	6.12	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	663.4	0	BX	0	6.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	664.1	0	BX	0	6.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	664.7	0	BX	0	6.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	665.3	0	BX	0	6.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	665.9	0	BX	0	6.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	666.5	0	BX	0	6.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	667.2	0	BX	0	6.11	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	667.8	0	BX	0	6.10	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	668.4	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	669.0	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	669.7	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	670.3	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	670.9	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	671.5	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	672.2	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	672.8	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	673.4	0	BX	0	6.09	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	674.0	0	BX	0	6.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	674.6	0	BX	0	6.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	675.3	0	BX	0	6.08	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	675.9	0	BX	0	6.06	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	676.5	0	BX	0	6.06	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	677.1	0	BX	0	6.05	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	677.7	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	678.4	0	BX	0	6.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	679.0	0	BX	0	6.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	679.6	0	BX	0	6.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	680.2	0	BX	0	6.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	680.9	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	681.5	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	682.1	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	682.7	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	683.3	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	684.0	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	684.6	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	685.2	0	BX	0	6.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	685.8	0	BX	0	6.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	686.5	0	BX	0	6.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	687.1	0	BX	0	6.04	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	687.7	0	BX	0	6.03	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	688.3	0	BX	0	6.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	688.9	0	BX	0	6.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	689.6	0	BX	0	6.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	690.2	0	BX	0	6.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	690.8	0	BX	0	6.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	691.4	0	BX	0	6.02	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	692.0	0	BX	0	6.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	692.7	0	BX	0	6.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	693.3	0	BX	0	6.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	693.9	0	BX	0	6.01	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	694.5	0	BX	0	6.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	695.1	0	BX	0	6.00	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	695.8	0	BX	0	5.99	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	696.4	0	BX	0	5.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	697.0	0	BX	0	5.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	697.6	0	BX	0	5.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	698.2	0	BX	0	5.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	698.9	0	BX	0	5.98	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	699.5	0	BX	0	5.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	700.1	0	BX	0	5.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	700.7	0	BX	0	5.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	701.3	0	BX	0	5.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	702.0	0	BX	0	5.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	702.6	0	BX	0	5.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	703.2	0	BX	0	5.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	703.8	0	BX	0	5.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	704.4	0	BX	0	5.97	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	705.1	0	BX	0	5.96	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	705.7	0	BX	0	5.95	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	706.3	0	BX	0	5.94	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	706.9	0	BX	0	5.93	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	707.5	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	708.2	0	BX	0	5.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	708.8	0	BX	0	5.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	709.4	0	BX	0	5.88	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	710.0	0	BX	0	5.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	710.6	0	BX	0	5.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	711.3	0	BX	0	5.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	711.9	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	712.5	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	713.1	0	BX	0	5.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	713.7	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	714.4	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	715.0	0	BX	0	5.91	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	715.6	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	716.2	0	BX	0	5.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	716.8	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	717.5	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	718.1	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	718.7	0	BX	0	5.89	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	719.3	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	719.9	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	720.5	0	BX	0	5.90	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	721.2	0	BX	0	5.86	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	721.8	0	BX	0	5.85	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	722.4	0	BX	0	5.83	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	723.0	0	BX	0	5.83	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	723.6	0	BX	0	5.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	724.3	0	BX	0	5.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	724.9	0	BX	0	5.82	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	725.5	0	BX	0	5.81	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	726.1	0	BX	0	5.80	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	726.7	0	BX	0	5.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	727.4	0	BX	0	5.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	728.0	0	BX	0	5.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	728.6	0	BX	0	5.79	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	729.2	0	BX	0	5.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	729.8	0	BX	0	5.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	730.4	0	BX	0	5.78	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	731.1	0	BX	0	5.77	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	731.7	0	BX	0	5.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	732.3	0	BX	0	5.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	732.9	0	BX	0	5.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	733.5	0	BX	0	5.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	734.2	0	BX	0	5.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	734.8	0	BX	0	5.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	735.4	0	BX	0	5.76	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	736.0	0	BX	0	5.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	736.6	0	BX	0	5.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	737.2	0	BX	0	5.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	737.9	0	BX	0	5.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	738.5	0	BX	0	5.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	739.1	0	BX	0	5.75	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	739.7	0	BX	0	5.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	740.3	0	BX	0	5.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	740.9	0	BX	0	5.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	741.6	0	BX	0	5.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	742.2	0	BX	0	5.74	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	742.8	0	BX	0	5.73	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	743.4	0	BX	0	5.72	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	744.0	0	BX	0	5.71	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	744.6	0	BX	0	5.70	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	745.3	0	BX	0	5.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	745.9	0	BX	0	5.70	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	746.5	0	BX	0	5.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	747.1	0	BX	0	5.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	747.7	0	BX	0	5.69	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	748.3	0	BX	0	5.68	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	749.0	0	BX	0	5.67	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	749.6	0	BX	0	5.66	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	750.2	0	BX	0	5.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	750.8	0	BX	0	5.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	751.4	0	BX	0	5.65	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	752.0	0	BX	0	5.64	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	752.7	0	BX	0	5.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	753.3	0	BX	0	5.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	753.9	0	BX	0	5.63	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	754.5	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	755.1	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	755.7	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	756.4	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	757.0	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	757.6	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	758.2	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	758.8	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	759.4	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	760.1	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	760.7	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	761.3	0	BX	0	5.62	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	761.9	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	762.5	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	763.1	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	763.8	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	764.4	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	765.0	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	765.6	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	766.2	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	766.8	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	767.4	0	BX	0	5.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	768.1	0	BX	0	5.61	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	768.7	0	BX	0	5.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	769.3	0	BX	0	5.60	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	769.9	0	BX	0	5.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	770.5	0	BX	0	5.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	771.1	0	BX	0	5.59	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	771.8	0	BX	0	5.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	772.4	0	BX	0	5.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	773.0	0	BX	0	5.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	773.6	0	BX	0	5.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	774.2	0	BX	0	5.58	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	774.8	0	BX	0	5.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	775.4	0	BX	0	5.57	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	776.1	0	BX	0	5.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	776.7	0	BX	0	5.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	777.3	0	BX	0	5.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	777.9	0	BX	0	5.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	778.5	0	BX	0	5.56	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	779.1	0	BX	0	5.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	779.7	0	BX	0	5.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	780.4	0	BX	0	5.55	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	781.0	0	BX	0	5.54	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	781.6	0	BX	0	5.54	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	782.2	0	BX	0	5.54	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	782.8	0	BX	0	5.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	783.4	0	BX	0	5.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	784.0	0	BX	0	5.52	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	784.7	0	BX	0	5.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	785.3	0	BX	0	5.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	785.9	0	BX	0	5.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	786.5	0	BX	0	5.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	787.1	0	BX	0	5.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	787.7	0	BX	0	5.51	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	788.3	0	BX	0	5.50	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	789.0	0	BX	0	5.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	789.6	0	BX	0	5.49	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	790.2	0	BX	0	5.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	790.8	0	BX	0	5.48	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	791.4	0	BX	0	5.46	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	792.0	0	BX	0	5.46	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	792.6	0	BX	0	5.46	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	793.2	0	BX	0	5.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	793.9	0	BX	0	5.45	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	794.5	0	BX	0	5.44	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	795.1	0	BX	0	5.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	795.7	0	BX	0	5.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	796.3	0	BX	0	5.43	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	796.9	0	BX	0	5.42	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	797.5	0	BX	0	5.42	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	798.2	0	BX	0	5.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	798.8	0	BX	0	5.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	799.4	0	BX	0	5.41	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	800.0	0	BX	0	5.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	800.6	0	BX	0	5.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	801.2	0	BX	0	5.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	801.8	0	BX	0	5.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	802.4	0	BX	0	5.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	803.1	0	BX	0	5.40	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	803.7	0	BX	0	5.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	804.3	0	BX	0	5.39	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	804.9	0	BX	0	5.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	805.5	0	BX	0	5.36	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	806.1	0	BX	0	5.37	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	806.7	0	BX	0	5.35	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	807.3	0	BX	0	5.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	808.0	0	BX	0	5.34	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	808.6	0	BX	0	5.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	809.2	0	BX	0	5.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	809.8	0	BX	0	5.33	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	810.4	0	BX	0	5.31	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	811.0	0	BX	0	5.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	811.6	0	BX	0	5.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	812.2	0	BX	0	5.30	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	812.9	0	BX	0	5.29	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	813.5	0	BX	0	5.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	814.1	0	BX	0	5.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	814.7	0	BX	0	5.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	815.3	0	BX	0	5.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	815.9	0	BX	0	5.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	816.5	0	BX	0	5.28	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	817.1	0	BX	0	5.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	817.7	0	BX	0	5.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	818.4	0	BX	0	5.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	819.0	0	BX	0	5.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	819.6	0	BX	0	5.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	820.2	0	BX	0	5.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	820.8	0	BX	0	5.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	821.4	0	BX	0	5.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	822.0	0	BX	0	5.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	822.6	0	BX	0	5.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	823.3	0	BX	0	5.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	823.9	0	BX	0	5.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	824.5	0	BX	0	5.26	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	825.1	0	BX	0	5.27	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	825.7	0	BX	0	5.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	826.3	0	BX	0	5.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	826.9	0	BX	0	5.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	827.5	0	BX	0	5.25	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	828.1	0	BX	0	5.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	828.8	0	BX	0	5.24	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	829.4	0	BX	0	5.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	830.0	0	BX	0	5.23	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	830.6	0	BX	0	5.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	831.2	0	BX	0	5.22	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	831.8	0	BX	0	5.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	832.4	0	BX	0	5.21	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	833.0	0	BX	0	5.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	833.6	0	BX	0	5.20	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	834.2	0	BX	0	5.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	834.9	0	BX	0	5.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	835.5	0	BX	0	5.19	0
@3851__20001515	001	C	03/29/2000	08:21	140.7833	14.8667	0	836.1	0	BX	0	5.19	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	0.7	0	BX	0	28.48	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	1.3	0	BX	0	28.79	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	2.0	0	BX	0	28.87	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	2.7	0	BX	0	28.88	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	3.3	0	BX	0	28.89	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	4.0	0	BX	0	28.89	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	4.7	0	BX	0	28.89	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	5.4	0	BX	0	28.90	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	6.0	0	BX	0	28.89	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	6.7	0	BX	0	28.89	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	7.4	0	BX	0	28.89	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	8.0	0	BX	0	28.88	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	8.7	0	BX	0	28.86	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	9.4	0	BX	0	28.86	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	10.0	0	BX	0	28.86	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	10.7	0	BX	0	28.85	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	11.4	0	BX	0	28.86	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	12.0	0	BX	0	28.85	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	12.7	0	BX	0	28.85	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	13.4	0	BX	0	28.84	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	14.0	0	BX	0	28.84	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	14.7	0	BX	0	28.82	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	15.4	0	BX	0	31.23	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	16.0	0	BX	0	33.03	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	16.7	0	BX	0	31.44	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	17.4	0	BX	0	30.09	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	18.0	0	BX	0	29.72	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	18.7	0	BX	0	29.10	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	19.4	0	BX	0	29.26	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	20.1	0	BX	0	29.33	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	20.7	0	BX	0	29.06	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	21.4	0	BX	0	30.09	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	22.1	0	BX	0	29.67	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	22.7	0	BX	0	29.39	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	23.4	0	BX	0	31.12	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	24.1	0	BX	0	31.20	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	24.7	0	BX	0	29.55	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	25.4	0	BX	0	31.14	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	26.1	0	BX	0	34.11	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	26.7	0	BX	0	28.89	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	27.4	0	BX	0	31.23	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	28.1	0	BX	0	31.27	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	28.7	0	BX	0	28.90	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	29.4	0	BX	0	28.91	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	30.1	0	BX	0	28.71	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	30.7	0	BX	0	28.71	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	31.4	0	BX	0	30.59	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	32.1	0	BX	0	24.55	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	32.7	0	BX	0	24.54	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	33.4	0	BX	0	24.53	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	34.1	0	BX	0	24.53	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	34.7	0	BX	0	24.53	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	35.4	0	BX	0	28.63	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	36.1	0	BX	0	28.65	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	36.7	0	BX	0	24.54	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	37.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	38.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	38.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	39.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	40.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	40.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	41.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	42.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	42.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	43.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	44.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	44.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	45.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	46.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	46.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	47.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	48.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	48.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	49.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	50.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	50.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	51.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	52.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	52.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	53.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	54.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	54.7	0	BX	0	24.68	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	55.4	0	BX	0	28.58	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	56.0	0	BX	0	28.62	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	56.7	0	BX	0	28.61	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	57.4	0	BX	0	28.61	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	58.0	0	BX	0	28.62	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	58.7	0	BX	0	28.61	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	59.4	0	BX	0	28.61	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	60.0	0	BX	0	28.61	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	60.7	0	BX	0	28.60	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	61.4	0	BX	0	28.59	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	62.0	0	BX	0	28.58	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	62.7	0	BX	0	28.57	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	63.4	0	BX	0	31.24	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	64.0	0	BX	0	29.42	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	64.7	0	BX	0	29.73	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	65.4	0	BX	0	24.72	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	66.0	0	BX	0	24.54	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	66.7	0	BX	0	24.54	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	67.4	0	BX	0	24.54	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	68.0	0	BX	0	24.64	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	68.7	0	BX	0	28.34	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	69.3	0	BX	0	28.38	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	70.0	0	BX	0	28.31	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	70.7	0	BX	0	28.45	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	71.3	0	BX	0	27.08	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	72.0	0	BX	0	29.00	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	72.7	0	BX	0	24.53	
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	73.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	74.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	74.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	75.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	76.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	76.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	77.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	78.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	78.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	79.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	80.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	80.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	81.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	82.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	82.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	83.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	83.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	84.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	85.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	85.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	86.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	87.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	87.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	88.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	89.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	89.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	90.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	91.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	91.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	92.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	93.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	93.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	94.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	95.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	95.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	96.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	97.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	97.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	98.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	99.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	99.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	100.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	101.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	101.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	102.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	103.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	103.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	104.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	105.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	105.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	106.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	107.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	107.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	108.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	109.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	109.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	110.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	111.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	111.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	112.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	113.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	113.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	114.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	115.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	115.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	116.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	117.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	117.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	118.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	119.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	119.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	120.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	121.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	121.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	122.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	123.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	123.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	124.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	125.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	125.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	126.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	127.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	127.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	128.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	129.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	129.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	130.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	130.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	131.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	132.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	132.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	133.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	134.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	134.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	135.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	136.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	136.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	137.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	138.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	138.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	139.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	140.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	140.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	141.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	142.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	142.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	143.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	144.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	144.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	145.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	146.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	146.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	147.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	148.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	148.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	149.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	150.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	150.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	151.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	152.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	152.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	153.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	154.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	154.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	155.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	156.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	156.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	157.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	158.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	158.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	159.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	159.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	160.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	161.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	161.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	162.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	163.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	163.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	164.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	165.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	165.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	166.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	167.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	167.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	168.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	169.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	169.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	170.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	171.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	171.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	172.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	173.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	173.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	174.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	175.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	175.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	176.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	177.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	177.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	178.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	179.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	179.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	180.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	181.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	181.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	182.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	183.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	183.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	184.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	184.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	185.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	186.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	186.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	187.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	188.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	188.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	189.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	190.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	190.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	191.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	192.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	192.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	193.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	194.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	194.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	195.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	196.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	196.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	197.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	198.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	198.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	199.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	200.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	200.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	201.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	202.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	202.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	203.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	203.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	204.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	205.3	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	205.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	206.6	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	207.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	207.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	208.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	209.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	209.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	210.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	211.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	211.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	212.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	213.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	213.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	214.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	215.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	215.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	216.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	217.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	217.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	218.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	219.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	219.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	220.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	221.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	221.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	222.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	222.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	223.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	224.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	224.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	225.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	226.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	226.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	227.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	228.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	228.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	229.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	230.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	230.8	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	231.4	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	232.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	232.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	233.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	234.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	234.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	235.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	236.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	236.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	237.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	238.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	238.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	239.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	239.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	240.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	241.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	241.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	242.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	243.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	243.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	244.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	245.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	245.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	246.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	247.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	247.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	248.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	249.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	249.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	250.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	251.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	251.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	252.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	253.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	253.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	254.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	254.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	255.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	256.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	256.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	257.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	258.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	258.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	259.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	260.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	260.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	261.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	262.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	262.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	263.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	264.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	264.7	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	265.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	266.0	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	266.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	267.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	267.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	268.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	269.2	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	269.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	270.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	271.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	271.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	272.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	273.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	273.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	274.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	275.1	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	275.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	276.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	277.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	277.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	278.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	279.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	279.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	280.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	281.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	281.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	282.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	282.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	283.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	284.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	284.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	285.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	286.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	286.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	287.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	288.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	288.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	289.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	290.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	290.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	291.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	292.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	292.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	293.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	293.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	294.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	295.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	295.9	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	296.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	297.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	297.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	298.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	299.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	299.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	300.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	301.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	301.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	302.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	303.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	303.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	304.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	305.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	305.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	306.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	306.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	307.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	308.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	308.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	309.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	310.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	310.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	311.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	312.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	312.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	313.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	314.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	314.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	315.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	316.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	316.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	317.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	317.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	318.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	319.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	319.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	320.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	321.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	321.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	322.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	323.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	323.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	324.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	325.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	325.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	326.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	327.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	327.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	328.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	328.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	329.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	330.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	330.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	331.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	332.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	332.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	333.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	334.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	334.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	335.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	336.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	336.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	337.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	338.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	338.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	339.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	339.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	340.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	341.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	341.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	342.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	343.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	343.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	344.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	345.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	345.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	346.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	347.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	347.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	348.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	348.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	349.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	350.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	350.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	351.5	0	BX	0	24.53	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	352.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	352.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	353.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	354.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	354.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	355.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	356.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	356.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	357.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	358.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	358.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	359.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	359.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	360.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	361.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	361.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	362.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	363.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	363.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	364.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	365.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	365.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	366.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	367.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	367.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	368.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	368.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	369.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	370.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	370.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	371.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	372.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	372.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	373.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	374.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	374.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	375.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	376.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	376.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	377.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	377.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	378.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	379.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	379.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	380.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	381.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	381.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	382.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	383.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	383.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	384.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	385.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	385.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	386.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	386.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	387.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	388.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	388.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	389.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	390.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	390.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	391.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	392.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	392.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	393.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	394.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	394.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	395.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	395.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	396.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	397.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	397.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	398.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	399.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	399.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	400.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	401.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	401.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	402.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	403.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	403.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	404.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	404.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	405.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	406.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	406.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	407.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	408.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	408.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	409.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	410.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	410.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	411.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	412.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	412.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	413.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	413.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	414.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	415.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	415.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	416.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	417.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	417.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	418.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	419.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	419.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	420.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	420.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	421.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	422.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	422.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	423.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	424.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	424.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	425.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	426.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	426.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	427.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	428.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	428.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	429.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	429.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	430.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	431.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	431.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	432.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	433.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	433.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	434.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	435.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	435.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	436.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	436.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	437.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	438.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	438.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	439.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	440.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	440.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	441.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	442.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	442.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	443.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	443.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	444.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	445.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	445.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	446.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	447.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	447.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	448.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	449.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	449.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	450.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	451.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	451.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	452.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	452.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	453.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	454.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	454.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	455.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	456.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	456.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	457.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	458.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	458.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	459.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	459.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	460.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	461.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	461.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	462.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	463.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	463.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	464.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	465.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	465.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	466.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	466.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	467.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	468.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	468.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	469.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	470.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	470.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	471.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	472.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	472.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	473.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	473.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	474.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	475.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	475.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	476.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	477.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	477.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	478.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	479.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	479.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	480.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	480.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	481.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	482.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	482.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	483.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	484.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	484.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	485.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	486.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	486.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	487.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	487.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	488.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	489.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	489.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	490.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	491.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	491.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	492.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	493.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	493.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	494.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	494.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	495.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	496.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	496.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	497.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	498.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	498.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	499.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	500.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	500.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	501.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	501.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	502.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	503.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	503.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	504.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	505.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	505.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	506.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	506.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	507.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	508.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	508.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	509.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	510.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	510.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	511.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	512.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	512.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	513.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	513.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	514.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	515.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	515.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	516.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	517.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	517.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	518.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	519.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	519.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	520.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	520.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	521.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	522.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	522.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	523.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	524.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	524.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	525.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	525.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	526.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	527.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	527.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	528.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	529.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	529.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	530.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	531.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	531.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	532.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	532.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	533.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	534.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	534.8	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	535.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	536.1	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	536.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	537.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	538.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	538.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	539.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	539.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	540.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	541.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	541.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	542.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	543.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	543.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	544.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	544.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	545.5	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	546.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	546.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	547.4	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	548.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	548.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	549.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	550.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	550.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	551.2	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	551.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	552.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	553.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	553.7	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	554.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	555.0	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	555.6	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	556.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	556.9	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	557.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	558.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	558.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	559.4	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	560.0	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	560.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	561.3	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	561.9	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	562.6	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	563.2	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	563.8	0	BX	0	24.54	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	564.5	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	565.1	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	565.7	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	566.3	0	BX	0	24.55	0
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	567.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	567.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	568.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	568.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	569.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	570.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	570.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	571.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	572.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	572.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	573.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	573.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	574.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	575.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	575.8	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	576.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	577.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	577.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	578.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	578.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	579.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	580.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	580.8	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	581.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	582.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	582.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	583.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	584.0	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	584.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	585.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	585.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	586.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	587.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	587.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	588.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	589.0	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	589.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	590.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	590.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	591.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	592.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	592.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	593.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	594.0	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	594.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	595.3	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	595.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	596.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	597.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	597.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	598.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	599.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	599.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	600.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	600.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	601.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	602.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	602.8	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	603.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	604.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	604.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	605.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	605.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	606.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	607.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	607.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	608.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	609.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	609.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	610.3	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	611.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	611.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	612.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	612.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	613.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	614.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	614.7	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	615.3	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	616.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	616.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	617.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	617.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	618.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	619.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	619.7	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	620.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	621.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	621.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	622.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	622.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	623.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	624.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	624.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	625.4	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	626.0	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	626.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	627.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	627.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	628.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	629.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	629.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	630.4	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	631.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	631.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	632.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	632.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	633.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	634.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	634.7	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	635.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	636.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	636.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	637.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	637.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	638.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	639.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	639.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	640.4	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	641.0	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	641.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	642.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	642.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	643.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	644.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	644.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	645.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	646.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	646.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	647.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	647.8	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	648.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	649.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	649.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	650.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	651.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	651.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	652.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	652.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	653.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	654.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	654.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	655.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	656.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	656.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	657.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	657.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	658.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	659.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	659.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	660.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	660.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	661.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	662.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	662.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	663.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	664.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	664.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	665.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	665.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	666.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	667.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	667.8	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	668.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	669.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	669.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	670.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	670.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	671.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	672.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	672.8	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	673.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	674.0	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	674.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	675.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	675.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	676.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	677.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	677.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	678.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	679.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	679.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	680.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	680.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	681.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	682.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	682.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	683.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	684.0	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	684.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	685.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	685.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	686.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	687.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	687.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	688.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	688.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	689.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	690.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	690.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	691.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	692.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	692.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	693.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	693.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	694.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	695.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	695.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	696.4	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	697.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	697.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	698.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	698.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	699.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	700.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	700.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	701.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	702.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	702.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	703.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	703.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	704.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	705.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	705.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	706.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	706.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	707.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	708.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	708.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	709.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	710.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	710.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	711.3	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	711.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	712.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	713.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	713.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	714.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	715.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	715.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	716.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	716.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	717.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	718.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	718.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	719.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	719.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	720.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	721.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	721.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	722.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	723.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	723.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	724.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	724.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	725.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	726.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	726.7	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	727.4	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	728.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	728.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	729.2	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	729.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	730.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	731.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	731.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	732.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	732.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	733.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	734.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	734.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	735.4	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	736.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	736.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	737.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	737.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	738.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	739.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	739.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	740.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	740.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	741.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	742.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	742.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	743.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	744.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	744.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	745.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	745.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	746.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	747.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	747.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	748.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	749.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	749.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	750.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	750.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	751.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	752.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	752.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	753.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	753.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	754.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	755.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	755.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	756.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	757.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	757.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	758.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	758.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	759.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	760.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	760.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	761.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	761.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	762.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	763.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	763.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	764.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	765.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	765.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	766.2	0	BX	0	24.56	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	766.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	767.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	768.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	768.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	769.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	769.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	770.5	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	771.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	771.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	772.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	773.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	773.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	774.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	774.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	775.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	776.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	776.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	777.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	777.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	778.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	779.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	779.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	780.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	781.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	781.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	782.2	0	BX	0	24.56	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	782.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	783.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	784.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	784.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	785.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	785.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	786.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	787.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	787.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	788.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	789.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	789.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	790.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	790.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	791.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	792.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	792.6	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	793.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	793.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	794.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	795.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	795.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	796.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	796.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	797.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	798.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	798.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	799.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	800.0	0	BX	0	24.56	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	800.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	801.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	801.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	802.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	803.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	803.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	804.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	804.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	805.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	806.1	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	806.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	807.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	808.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	808.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	809.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	809.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	810.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	811.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	811.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	812.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	812.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	813.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	814.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	814.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	815.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	815.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	816.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	817.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	817.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	818.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	819.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	819.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	820.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	820.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	821.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	822.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	822.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	823.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	823.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	824.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	825.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	825.7	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	826.3	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	826.9	0	BX	0	24.54	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	827.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	828.1	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	828.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	829.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	830.0	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	830.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	831.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	831.8	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	832.4	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	833.0	0	BX	0	24.56	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	833.6	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	834.2	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	834.9	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	835.5	0	BX	0	24.55	8
@3851__20021516	001	C	05/15/2002	05:24	143.8100	13.7417	0	836.1	0	BX	0	24.55	8
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	0.7	0	BX	0	28.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	1.3	0	BX	0	28.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	2.0	0	BX	0	28.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	2.7	0	BX	0	28.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	3.3	0	BX	0	28.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	4.0	0	BX	0	28.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	4.7	0	BX	0	28.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	5.4	0	BX	0	28.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	6.0	0	BX	0	28.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	6.7	0	BX	0	28.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	7.4	0	BX	0	28.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	8.0	0	BX	0	28.78	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	8.7	0	BX	0	28.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	9.4	0	BX	0	28.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	10.0	0	BX	0	28.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	10.7	0	BX	0	28.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	11.4	0	BX	0	28.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	12.0	0	BX	0	28.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	12.7	0	BX	0	28.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	13.4	0	BX	0	28.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	14.0	0	BX	0	28.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	14.7	0	BX	0	28.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	15.4	0	BX	0	28.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	16.0	0	BX	0	28.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	16.7	0	BX	0	28.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	17.4	0	BX	0	28.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	18.0	0	BX	0	28.65	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	18.7	0	BX	0	28.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	19.4	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	20.1	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	20.7	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	21.4	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	22.1	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	22.7	0	BX	0	28.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	23.4	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	24.1	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	24.7	0	BX	0	28.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	25.4	0	BX	0	28.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	26.1	0	BX	0	28.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	26.7	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	27.4	0	BX	0	28.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	28.1	0	BX	0	28.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	28.7	0	BX	0	28.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	29.4	0	BX	0	28.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	30.1	0	BX	0	28.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	30.7	0	BX	0	28.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	31.4	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	32.1	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	32.7	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	33.4	0	BX	0	28.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	34.1	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	34.7	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	35.4	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	36.1	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	36.7	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	37.4	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	38.1	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	38.7	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	39.4	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	40.1	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	40.7	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	41.4	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	42.1	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	42.7	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	43.4	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	44.1	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	44.7	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	45.4	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	46.1	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	46.7	0	BX	0	28.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	47.4	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	48.1	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	48.7	0	BX	0	28.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	49.4	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	50.1	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	50.7	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	51.4	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	52.1	0	BX	0	28.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	52.7	0	BX	0	28.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	53.4	0	BX	0	28.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	54.0	0	BX	0	28.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	54.7	0	BX	0	28.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	55.4	0	BX	0	28.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	56.0	0	BX	0	28.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	56.7	0	BX	0	28.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	57.4	0	BX	0	28.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	58.0	0	BX	0	28.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	58.7	0	BX	0	28.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	59.4	0	BX	0	28.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	60.0	0	BX	0	28.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	60.7	0	BX	0	28.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	61.4	0	BX	0	28.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	62.0	0	BX	0	28.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	62.7	0	BX	0	28.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	63.4	0	BX	0	28.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	64.0	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	64.7	0	BX	0	28.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	65.4	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	66.0	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	66.7	0	BX	0	28.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	67.4	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	68.0	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	68.7	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	69.3	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	70.0	0	BX	0	28.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	70.7	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	71.3	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	72.0	0	BX	0	28.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	72.7	0	BX	0	28.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	73.3	0	BX	0	28.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	74.0	0	BX	0	28.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	74.7	0	BX	0	28.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	75.3	0	BX	0	28.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	76.0	0	BX	0	28.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	76.6	0	BX	0	28.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	77.3	0	BX	0	28.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	78.0	0	BX	0	28.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	78.6	0	BX	0	28.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	79.3	0	BX	0	28.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	80.0	0	BX	0	28.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	80.6	0	BX	0	28.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	81.3	0	BX	0	28.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	82.0	0	BX	0	28.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	82.6	0	BX	0	28.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	83.3	0	BX	0	28.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	83.9	0	BX	0	28.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	84.6	0	BX	0	27.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	85.3	0	BX	0	27.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	85.9	0	BX	0	27.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	86.6	0	BX	0	27.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	87.3	0	BX	0	27.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	87.9	0	BX	0	27.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	88.6	0	BX	0	27.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	89.3	0	BX	0	27.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	89.9	0	BX	0	27.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	90.6	0	BX	0	27.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	91.2	0	BX	0	27.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	91.9	0	BX	0	27.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	92.6	0	BX	0	27.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	93.2	0	BX	0	27.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	93.9	0	BX	0	27.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	94.6	0	BX	0	27.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	95.2	0	BX	0	27.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	95.9	0	BX	0	27.87	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	96.5	0	BX	0	27.86	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	97.2	0	BX	0	27.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	97.9	0	BX	0	27.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	98.5	0	BX	0	27.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	99.2	0	BX	0	27.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	99.9	0	BX	0	27.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	100.5	0	BX	0	27.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	101.2	0	BX	0	27.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	101.8	0	BX	0	27.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	102.5	0	BX	0	27.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	103.2	0	BX	0	27.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	103.8	0	BX	0	27.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	104.5	0	BX	0	27.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	105.2	0	BX	0	27.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	105.8	0	BX	0	27.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	106.5	0	BX	0	27.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	107.1	0	BX	0	27.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	107.8	0	BX	0	27.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	108.5	0	BX	0	27.78	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	109.1	0	BX	0	27.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	109.8	0	BX	0	27.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	110.5	0	BX	0	27.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	111.1	0	BX	0	27.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	111.8	0	BX	0	27.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	112.4	0	BX	0	27.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	113.1	0	BX	0	27.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	113.8	0	BX	0	27.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	114.4	0	BX	0	27.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	115.1	0	BX	0	27.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	115.7	0	BX	0	27.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	116.4	0	BX	0	27.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	117.1	0	BX	0	27.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	117.7	0	BX	0	27.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	118.4	0	BX	0	27.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	119.0	0	BX	0	27.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	119.7	0	BX	0	27.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	120.4	0	BX	0	27.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	121.0	0	BX	0	27.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	121.7	0	BX	0	27.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	122.4	0	BX	0	27.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	123.0	0	BX	0	27.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	123.7	0	BX	0	27.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	124.3	0	BX	0	27.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	125.0	0	BX	0	27.06	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	125.7	0	BX	0	27.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	126.3	0	BX	0	26.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	127.0	0	BX	0	26.93	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	127.6	0	BX	0	26.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	128.3	0	BX	0	26.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	129.0	0	BX	0	26.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	129.6	0	BX	0	26.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	130.3	0	BX	0	26.80	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	130.9	0	BX	0	26.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	131.6	0	BX	0	26.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	132.3	0	BX	0	26.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	132.9	0	BX	0	26.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	133.6	0	BX	0	26.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	134.2	0	BX	0	26.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	134.9	0	BX	0	26.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	135.6	0	BX	0	26.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	136.2	0	BX	0	26.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	136.9	0	BX	0	26.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	137.5	0	BX	0	26.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	138.2	0	BX	0	26.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	138.9	0	BX	0	26.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	139.5	0	BX	0	26.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	140.2	0	BX	0	26.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	140.8	0	BX	0	26.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	141.5	0	BX	0	26.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	142.2	0	BX	0	26.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	142.8	0	BX	0	26.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	143.5	0	BX	0	26.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	144.1	0	BX	0	26.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	144.8	0	BX	0	26.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	145.5	0	BX	0	26.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	146.1	0	BX	0	25.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	146.8	0	BX	0	25.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	147.4	0	BX	0	25.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	148.1	0	BX	0	25.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	148.7	0	BX	0	25.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	149.4	0	BX	0	25.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	150.1	0	BX	0	25.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	150.7	0	BX	0	25.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	151.4	0	BX	0	25.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	152.0	0	BX	0	25.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	152.7	0	BX	0	25.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	153.4	0	BX	0	25.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	154.0	0	BX	0	25.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	154.7	0	BX	0	25.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	155.3	0	BX	0	25.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	156.0	0	BX	0	25.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	156.7	0	BX	0	25.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	157.3	0	BX	0	25.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	158.0	0	BX	0	25.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	158.6	0	BX	0	25.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	159.3	0	BX	0	25.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	159.9	0	BX	0	25.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	160.6	0	BX	0	25.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	161.3	0	BX	0	25.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	161.9	0	BX	0	25.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	162.6	0	BX	0	25.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	163.2	0	BX	0	25.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	163.9	0	BX	0	25.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	164.6	0	BX	0	25.22	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	165.2	0	BX	0	25.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	165.9	0	BX	0	25.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	166.5	0	BX	0	25.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	167.2	0	BX	0	25.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	167.8	0	BX	0	25.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	168.5	0	BX	0	25.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	169.2	0	BX	0	25.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	169.8	0	BX	0	25.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	170.5	0	BX	0	25.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	171.1	0	BX	0	25.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	171.8	0	BX	0	24.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	172.4	0	BX	0	24.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	173.1	0	BX	0	24.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	173.8	0	BX	0	24.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	174.4	0	BX	0	24.87	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	175.1	0	BX	0	24.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	175.7	0	BX	0	24.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	176.4	0	BX	0	24.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	177.0	0	BX	0	24.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	177.7	0	BX	0	24.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	178.4	0	BX	0	24.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	179.0	0	BX	0	24.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	179.7	0	BX	0	24.54	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	180.3	0	BX	0	24.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	181.0	0	BX	0	24.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	181.6	0	BX	0	24.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	182.3	0	BX	0	24.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	183.0	0	BX	0	24.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	183.6	0	BX	0	23.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	184.3	0	BX	0	23.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	184.9	0	BX	0	23.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	185.6	0	BX	0	23.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	186.2	0	BX	0	23.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	186.9	0	BX	0	23.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	187.6	0	BX	0	23.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	188.2	0	BX	0	23.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	188.9	0	BX	0	23.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	189.5	0	BX	0	23.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	190.2	0	BX	0	23.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	190.8	0	BX	0	23.50	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	191.5	0	BX	0	23.45	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	192.1	0	BX	0	23.40	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	192.8	0	BX	0	23.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	193.5	0	BX	0	23.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	194.1	0	BX	0	23.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	194.8	0	BX	0	23.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	195.4	0	BX	0	23.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	196.1	0	BX	0	23.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	196.7	0	BX	0	23.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	197.4	0	BX	0	23.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	198.0	0	BX	0	23.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	198.7	0	BX	0	23.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	199.4	0	BX	0	23.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	200.0	0	BX	0	23.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	200.7	0	BX	0	23.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	201.3	0	BX	0	23.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	202.0	0	BX	0	23.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	202.6	0	BX	0	22.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	203.3	0	BX	0	22.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	203.9	0	BX	0	22.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	204.6	0	BX	0	22.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	205.3	0	BX	0	22.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	205.9	0	BX	0	22.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	206.6	0	BX	0	22.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	207.2	0	BX	0	22.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	207.9	0	BX	0	22.54	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	208.5	0	BX	0	22.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	209.2	0	BX	0	22.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	209.8	0	BX	0	22.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	210.5	0	BX	0	22.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	211.2	0	BX	0	22.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	211.8	0	BX	0	22.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	212.5	0	BX	0	22.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	213.1	0	BX	0	22.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	213.8	0	BX	0	21.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	214.4	0	BX	0	21.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	215.1	0	BX	0	21.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	215.7	0	BX	0	21.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	216.4	0	BX	0	21.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	217.0	0	BX	0	21.40	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	217.7	0	BX	0	21.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	218.4	0	BX	0	21.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	219.0	0	BX	0	21.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	219.7	0	BX	0	21.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	220.3	0	BX	0	21.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	221.0	0	BX	0	20.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	221.6	0	BX	0	20.80	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	222.3	0	BX	0	20.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	222.9	0	BX	0	20.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	223.6	0	BX	0	20.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	224.2	0	BX	0	20.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	224.9	0	BX	0	20.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	225.5	0	BX	0	20.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	226.2	0	BX	0	20.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	226.9	0	BX	0	20.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	227.5	0	BX	0	20.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	228.2	0	BX	0	20.22	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	228.8	0	BX	0	20.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	229.5	0	BX	0	20.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	230.1	0	BX	0	20.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	230.8	0	BX	0	20.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	231.4	0	BX	0	20.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	232.1	0	BX	0	20.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	232.7	0	BX	0	20.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	233.4	0	BX	0	20.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	234.0	0	BX	0	19.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	234.7	0	BX	0	19.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	235.3	0	BX	0	19.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	236.0	0	BX	0	19.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	236.7	0	BX	0	19.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	237.3	0	BX	0	19.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	238.0	0	BX	0	19.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	238.6	0	BX	0	19.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	239.3	0	BX	0	19.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	239.9	0	BX	0	19.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	240.6	0	BX	0	19.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	241.2	0	BX	0	19.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	241.9	0	BX	0	19.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	242.5	0	BX	0	19.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	243.2	0	BX	0	19.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	243.8	0	BX	0	19.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	244.5	0	BX	0	18.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	245.1	0	BX	0	18.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	245.8	0	BX	0	18.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	246.4	0	BX	0	18.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	247.1	0	BX	0	18.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	247.7	0	BX	0	18.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	248.4	0	BX	0	18.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	249.1	0	BX	0	18.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	249.7	0	BX	0	18.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	250.4	0	BX	0	18.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	251.0	0	BX	0	18.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	251.7	0	BX	0	18.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	252.3	0	BX	0	18.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	253.0	0	BX	0	18.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	253.6	0	BX	0	18.22	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	254.3	0	BX	0	18.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	254.9	0	BX	0	18.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	255.6	0	BX	0	18.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	256.2	0	BX	0	18.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	256.9	0	BX	0	18.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	257.5	0	BX	0	18.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	258.2	0	BX	0	18.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	258.8	0	BX	0	18.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	259.5	0	BX	0	18.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	260.1	0	BX	0	18.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	260.8	0	BX	0	18.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	261.4	0	BX	0	18.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	262.1	0	BX	0	18.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	262.7	0	BX	0	18.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	263.4	0	BX	0	18.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	264.0	0	BX	0	18.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	264.7	0	BX	0	17.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	265.3	0	BX	0	17.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	266.0	0	BX	0	17.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	266.6	0	BX	0	17.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	267.3	0	BX	0	17.54	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	267.9	0	BX	0	17.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	268.6	0	BX	0	17.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	269.2	0	BX	0	17.45	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	269.9	0	BX	0	17.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	270.5	0	BX	0	17.40	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	271.2	0	BX	0	17.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	271.9	0	BX	0	17.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	272.5	0	BX	0	17.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	273.2	0	BX	0	17.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	273.8	0	BX	0	17.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	274.5	0	BX	0	17.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	275.1	0	BX	0	17.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	275.8	0	BX	0	17.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	276.4	0	BX	0	17.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	277.1	0	BX	0	17.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	277.7	0	BX	0	17.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	278.4	0	BX	0	17.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	279.0	0	BX	0	17.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	279.7	0	BX	0	17.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	280.3	0	BX	0	17.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	281.0	0	BX	0	17.22	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	281.6	0	BX	0	17.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	282.3	0	BX	0	17.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	282.9	0	BX	0	17.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	283.6	0	BX	0	17.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	284.2	0	BX	0	17.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	284.9	0	BX	0	17.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	285.5	0	BX	0	17.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	286.2	0	BX	0	17.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	286.8	0	BX	0	16.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	287.5	0	BX	0	16.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	288.1	0	BX	0	16.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	288.7	0	BX	0	16.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	289.4	0	BX	0	16.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	290.0	0	BX	0	16.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	290.7	0	BX	0	16.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	291.3	0	BX	0	16.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	292.0	0	BX	0	16.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	292.6	0	BX	0	16.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	293.3	0	BX	0	16.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	293.9	0	BX	0	16.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	294.6	0	BX	0	16.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	295.2	0	BX	0	16.36	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	295.9	0	BX	0	16.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	296.5	0	BX	0	16.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	297.2	0	BX	0	16.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	297.8	0	BX	0	16.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	298.5	0	BX	0	16.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	299.1	0	BX	0	16.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	299.8	0	BX	0	16.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	300.4	0	BX	0	16.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	301.1	0	BX	0	16.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	301.7	0	BX	0	16.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	302.4	0	BX	0	16.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	303.0	0	BX	0	16.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	303.7	0	BX	0	16.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	304.3	0	BX	0	16.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	305.0	0	BX	0	16.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	305.6	0	BX	0	16.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	306.3	0	BX	0	16.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	306.9	0	BX	0	16.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	307.6	0	BX	0	16.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	308.2	0	BX	0	16.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	308.9	0	BX	0	15.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	309.5	0	BX	0	15.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	310.2	0	BX	0	15.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	310.8	0	BX	0	15.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	311.5	0	BX	0	15.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	312.1	0	BX	0	15.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	312.7	0	BX	0	15.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	313.4	0	BX	0	15.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	314.0	0	BX	0	15.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	314.7	0	BX	0	15.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	315.3	0	BX	0	15.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	316.0	0	BX	0	15.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	316.6	0	BX	0	15.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	317.3	0	BX	0	15.40	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	317.9	0	BX	0	15.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	318.6	0	BX	0	15.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	319.2	0	BX	0	15.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	319.9	0	BX	0	15.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	320.5	0	BX	0	15.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	321.2	0	BX	0	15.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	321.8	0	BX	0	14.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	322.5	0	BX	0	14.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	323.1	0	BX	0	14.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	323.8	0	BX	0	14.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	324.4	0	BX	0	14.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	325.0	0	BX	0	14.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	325.7	0	BX	0	14.36	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	326.3	0	BX	0	14.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	327.0	0	BX	0	14.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	327.6	0	BX	0	14.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	328.3	0	BX	0	14.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	328.9	0	BX	0	14.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	329.6	0	BX	0	14.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	330.2	0	BX	0	13.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	330.9	0	BX	0	13.86	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	331.5	0	BX	0	13.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	332.2	0	BX	0	13.78	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	332.8	0	BX	0	13.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	333.5	0	BX	0	13.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	334.1	0	BX	0	13.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	334.7	0	BX	0	13.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	335.4	0	BX	0	13.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	336.0	0	BX	0	13.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	336.7	0	BX	0	13.54	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	337.3	0	BX	0	13.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	338.0	0	BX	0	13.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	338.6	0	BX	0	13.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	339.3	0	BX	0	13.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	339.9	0	BX	0	13.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	340.6	0	BX	0	13.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	341.2	0	BX	0	13.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	341.8	0	BX	0	13.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	342.5	0	BX	0	13.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	343.1	0	BX	0	13.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	343.8	0	BX	0	13.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	344.4	0	BX	0	12.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	345.1	0	BX	0	12.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	345.7	0	BX	0	12.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	346.4	0	BX	0	12.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	347.0	0	BX	0	12.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	347.7	0	BX	0	12.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	348.3	0	BX	0	12.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	348.9	0	BX	0	12.36	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	349.6	0	BX	0	12.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	350.2	0	BX	0	12.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	350.9	0	BX	0	12.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	351.5	0	BX	0	11.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	352.2	0	BX	0	11.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	352.8	0	BX	0	11.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	353.5	0	BX	0	11.87	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	354.1	0	BX	0	11.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	354.8	0	BX	0	11.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	355.4	0	BX	0	11.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	356.0	0	BX	0	11.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	356.7	0	BX	0	11.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	357.3	0	BX	0	11.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	358.0	0	BX	0	11.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	358.6	0	BX	0	11.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	359.3	0	BX	0	11.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	359.9	0	BX	0	11.54	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	360.6	0	BX	0	11.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	361.2	0	BX	0	11.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	361.8	0	BX	0	11.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	362.5	0	BX	0	11.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	363.1	0	BX	0	11.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	363.8	0	BX	0	11.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	364.4	0	BX	0	11.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	365.1	0	BX	0	11.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	365.7	0	BX	0	11.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	366.4	0	BX	0	11.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	367.0	0	BX	0	11.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	367.6	0	BX	0	11.06	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	368.3	0	BX	0	11.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	368.9	0	BX	0	11.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	369.6	0	BX	0	10.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	370.2	0	BX	0	10.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	370.9	0	BX	0	10.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	371.5	0	BX	0	10.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	372.1	0	BX	0	10.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	372.8	0	BX	0	10.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	373.4	0	BX	0	10.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	374.1	0	BX	0	10.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	374.7	0	BX	0	10.65	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	375.4	0	BX	0	10.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	376.0	0	BX	0	10.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	376.7	0	BX	0	10.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	377.3	0	BX	0	10.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	377.9	0	BX	0	10.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	378.6	0	BX	0	10.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	379.2	0	BX	0	10.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	379.9	0	BX	0	10.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	380.5	0	BX	0	10.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	381.2	0	BX	0	10.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	381.8	0	BX	0	10.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	382.4	0	BX	0	10.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	383.1	0	BX	0	10.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	383.7	0	BX	0	10.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	384.4	0	BX	0	10.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	385.0	0	BX	0	9.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	385.7	0	BX	0	9.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	386.3	0	BX	0	9.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	386.9	0	BX	0	9.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	387.6	0	BX	0	9.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	388.2	0	BX	0	9.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	388.9	0	BX	0	9.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	389.5	0	BX	0	9.93	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	390.1	0	BX	0	9.88	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	390.8	0	BX	0	9.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	391.4	0	BX	0	9.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	392.1	0	BX	0	9.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	392.7	0	BX	0	9.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	393.4	0	BX	0	9.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	394.0	0	BX	0	9.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	394.6	0	BX	0	9.65	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	395.3	0	BX	0	9.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	395.9	0	BX	0	9.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	396.6	0	BX	0	9.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	397.2	0	BX	0	9.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	397.9	0	BX	0	9.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	398.5	0	BX	0	9.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	399.1	0	BX	0	9.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	399.8	0	BX	0	9.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	400.4	0	BX	0	9.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	401.1	0	BX	0	9.54	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	401.7	0	BX	0	9.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	402.3	0	BX	0	9.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	403.0	0	BX	0	9.50	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	403.6	0	BX	0	9.50	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	404.3	0	BX	0	9.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	404.9	0	BX	0	9.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	405.6	0	BX	0	9.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	406.2	0	BX	0	9.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	406.8	0	BX	0	9.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	407.5	0	BX	0	9.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	408.1	0	BX	0	9.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	408.8	0	BX	0	9.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	409.4	0	BX	0	9.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	410.0	0	BX	0	9.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	410.7	0	BX	0	9.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	411.3	0	BX	0	9.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	412.0	0	BX	0	9.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	412.6	0	BX	0	9.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	413.2	0	BX	0	9.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	413.9	0	BX	0	9.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	414.5	0	BX	0	9.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	415.2	0	BX	0	9.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	415.8	0	BX	0	9.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	416.4	0	BX	0	9.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	417.1	0	BX	0	9.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	417.7	0	BX	0	9.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	418.4	0	BX	0	9.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	419.0	0	BX	0	9.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	419.6	0	BX	0	9.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	420.3	0	BX	0	9.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	420.9	0	BX	0	9.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	421.6	0	BX	0	9.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	422.2	0	BX	0	9.06	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	422.8	0	BX	0	9.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	423.5	0	BX	0	9.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	424.1	0	BX	0	9.06	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	424.8	0	BX	0	9.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	425.4	0	BX	0	9.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	426.0	0	BX	0	9.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	426.7	0	BX	0	8.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	427.3	0	BX	0	8.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	428.0	0	BX	0	8.93	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	428.6	0	BX	0	8.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	429.2	0	BX	0	8.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	429.9	0	BX	0	8.86	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	430.5	0	BX	0	8.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	431.2	0	BX	0	8.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	431.8	0	BX	0	8.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	432.4	0	BX	0	8.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	433.1	0	BX	0	8.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	433.7	0	BX	0	8.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	434.4	0	BX	0	8.80	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	435.0	0	BX	0	8.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	435.6	0	BX	0	8.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	436.3	0	BX	0	8.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	436.9	0	BX	0	8.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	437.6	0	BX	0	8.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	438.2	0	BX	0	8.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	438.8	0	BX	0	8.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	439.5	0	BX	0	8.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	440.1	0	BX	0	8.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	440.8	0	BX	0	8.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	441.4	0	BX	0	8.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	442.0	0	BX	0	8.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	442.7	0	BX	0	8.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	443.3	0	BX	0	8.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	443.9	0	BX	0	8.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	444.6	0	BX	0	8.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	445.2	0	BX	0	8.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	445.9	0	BX	0	8.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	446.5	0	BX	0	8.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	447.1	0	BX	0	8.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	447.8	0	BX	0	8.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	448.4	0	BX	0	8.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	449.1	0	BX	0	8.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	449.7	0	BX	0	8.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	450.3	0	BX	0	8.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	451.0	0	BX	0	8.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	451.6	0	BX	0	8.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	452.2	0	BX	0	8.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	452.9	0	BX	0	8.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	453.5	0	BX	0	8.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	454.2	0	BX	0	8.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	454.8	0	BX	0	8.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	455.4	0	BX	0	8.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	456.1	0	BX	0	8.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	456.7	0	BX	0	8.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	457.3	0	BX	0	8.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	458.0	0	BX	0	8.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	458.6	0	BX	0	8.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	459.3	0	BX	0	8.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	459.9	0	BX	0	8.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	460.5	0	BX	0	8.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	461.2	0	BX	0	8.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	461.8	0	BX	0	8.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	462.4	0	BX	0	8.40	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	463.1	0	BX	0	8.40	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	463.7	0	BX	0	8.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	464.4	0	BX	0	8.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	465.0	0	BX	0	8.36	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	465.6	0	BX	0	8.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	466.3	0	BX	0	8.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	466.9	0	BX	0	8.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	467.5	0	BX	0	8.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	468.2	0	BX	0	8.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	468.8	0	BX	0	8.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	469.5	0	BX	0	8.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	470.1	0	BX	0	8.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	470.7	0	BX	0	8.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	471.4	0	BX	0	8.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	472.0	0	BX	0	8.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	472.6	0	BX	0	8.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	473.3	0	BX	0	8.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	473.9	0	BX	0	8.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	474.5	0	BX	0	8.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	475.2	0	BX	0	8.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	475.8	0	BX	0	8.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	476.5	0	BX	0	8.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	477.1	0	BX	0	8.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	477.7	0	BX	0	8.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	478.4	0	BX	0	8.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	479.0	0	BX	0	8.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	479.6	0	BX	0	8.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	480.3	0	BX	0	8.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	480.9	0	BX	0	8.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	481.5	0	BX	0	8.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	482.2	0	BX	0	8.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	482.8	0	BX	0	8.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	483.4	0	BX	0	8.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	484.1	0	BX	0	8.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	484.7	0	BX	0	8.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	485.4	0	BX	0	8.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	486.0	0	BX	0	8.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	486.6	0	BX	0	8.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	487.3	0	BX	0	8.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	487.9	0	BX	0	8.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	488.5	0	BX	0	8.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	489.2	0	BX	0	8.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	489.8	0	BX	0	8.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	490.4	0	BX	0	8.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	491.1	0	BX	0	8.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	491.7	0	BX	0	8.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	492.3	0	BX	0	8.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	493.0	0	BX	0	8.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	493.6	0	BX	0	7.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	494.3	0	BX	0	7.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	494.9	0	BX	0	7.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	495.5	0	BX	0	7.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	496.2	0	BX	0	7.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	496.8	0	BX	0	7.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	497.4	0	BX	0	7.80	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	498.1	0	BX	0	7.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	498.7	0	BX	0	7.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	499.3	0	BX	0	7.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	500.0	0	BX	0	7.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	500.6	0	BX	0	7.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	501.2	0	BX	0	7.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	501.9	0	BX	0	7.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	502.5	0	BX	0	7.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	503.1	0	BX	0	7.73	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	503.8	0	BX	0	7.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	504.4	0	BX	0	7.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	505.0	0	BX	0	7.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	505.7	0	BX	0	7.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	506.3	0	BX	0	7.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	506.9	0	BX	0	7.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	507.6	0	BX	0	7.65	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	508.2	0	BX	0	7.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	508.8	0	BX	0	7.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	509.5	0	BX	0	7.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	510.1	0	BX	0	7.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	510.7	0	BX	0	7.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	511.4	0	BX	0	7.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	512.0	0	BX	0	7.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	512.6	0	BX	0	7.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	513.3	0	BX	0	7.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	513.9	0	BX	0	7.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	514.5	0	BX	0	7.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	515.2	0	BX	0	7.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	515.8	0	BX	0	7.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	516.4	0	BX	0	7.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	517.1	0	BX	0	7.50	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	517.7	0	BX	0	7.50	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	518.3	0	BX	0	7.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	519.0	0	BX	0	7.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	519.6	0	BX	0	7.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	520.2	0	BX	0	7.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	520.9	0	BX	0	7.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	521.5	0	BX	0	7.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	522.1	0	BX	0	7.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	522.8	0	BX	0	7.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	523.4	0	BX	0	7.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	524.0	0	BX	0	7.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	524.7	0	BX	0	7.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	525.3	0	BX	0	7.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	525.9	0	BX	0	7.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	526.6	0	BX	0	7.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	527.2	0	BX	0	7.36	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	527.8	0	BX	0	7.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	528.5	0	BX	0	7.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	529.1	0	BX	0	7.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	529.7	0	BX	0	7.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	530.4	0	BX	0	7.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	531.0	0	BX	0	7.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	531.6	0	BX	0	7.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	532.3	0	BX	0	7.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	532.9	0	BX	0	7.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	533.5	0	BX	0	7.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	534.2	0	BX	0	7.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	534.8	0	BX	0	7.22	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	535.4	0	BX	0	7.22	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	536.1	0	BX	0	7.22	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	536.7	0	BX	0	7.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	537.3	0	BX	0	7.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	538.0	0	BX	0	7.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	538.6	0	BX	0	7.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	539.2	0	BX	0	7.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	539.9	0	BX	0	7.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	540.5	0	BX	0	7.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	541.1	0	BX	0	7.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	541.7	0	BX	0	7.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	542.4	0	BX	0	7.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	543.0	0	BX	0	7.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	543.6	0	BX	0	7.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	544.3	0	BX	0	7.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	544.9	0	BX	0	7.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	545.5	0	BX	0	7.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	546.2	0	BX	0	7.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	546.8	0	BX	0	7.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	547.4	0	BX	0	7.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	548.1	0	BX	0	7.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	548.7	0	BX	0	7.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	549.3	0	BX	0	7.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	550.0	0	BX	0	7.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	550.6	0	BX	0	7.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	551.2	0	BX	0	7.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	551.8	0	BX	0	7.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	552.5	0	BX	0	7.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	553.1	0	BX	0	7.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	553.7	0	BX	0	7.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	554.4	0	BX	0	7.07	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	555.0	0	BX	0	7.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	555.6	0	BX	0	7.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	556.3	0	BX	0	7.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	556.9	0	BX	0	7.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	557.5	0	BX	0	7.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	558.2	0	BX	0	7.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	558.8	0	BX	0	7.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	559.4	0	BX	0	7.03	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	560.0	0	BX	0	7.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	560.7	0	BX	0	7.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	561.3	0	BX	0	7.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	561.9	0	BX	0	6.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	562.6	0	BX	0	6.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	563.2	0	BX	0	6.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	563.8	0	BX	0	6.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	564.5	0	BX	0	6.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	565.1	0	BX	0	6.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	565.7	0	BX	0	6.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	566.3	0	BX	0	6.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	567.0	0	BX	0	6.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	567.6	0	BX	0	6.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	568.2	0	BX	0	6.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	568.9	0	BX	0	6.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	569.5	0	BX	0	6.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	570.1	0	BX	0	6.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	570.8	0	BX	0	6.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	571.4	0	BX	0	6.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	572.0	0	BX	0	6.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	572.6	0	BX	0	6.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	573.3	0	BX	0	6.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	573.9	0	BX	0	6.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	574.5	0	BX	0	6.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	575.2	0	BX	0	6.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	575.8	0	BX	0	6.93	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	576.4	0	BX	0	6.93	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	577.0	0	BX	0	6.93	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	577.7	0	BX	0	6.93	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	578.3	0	BX	0	6.93	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	578.9	0	BX	0	6.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	579.6	0	BX	0	6.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	580.2	0	BX	0	6.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	580.8	0	BX	0	6.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	581.5	0	BX	0	6.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	582.1	0	BX	0	6.92	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	582.7	0	BX	0	6.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	583.3	0	BX	0	6.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	584.0	0	BX	0	6.91	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	584.6	0	BX	0	6.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	585.2	0	BX	0	6.90	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	585.9	0	BX	0	6.86	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	586.5	0	BX	0	6.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	587.1	0	BX	0	6.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	587.7	0	BX	0	6.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	588.4	0	BX	0	6.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	589.0	0	BX	0	6.80	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	589.6	0	BX	0	6.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	590.2	0	BX	0	6.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	590.9	0	BX	0	6.78	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	591.5	0	BX	0	6.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	592.1	0	BX	0	6.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	592.8	0	BX	0	6.73	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	593.4	0	BX	0	6.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	594.0	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	594.6	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	595.3	0	BX	0	6.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	595.9	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	596.5	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	597.2	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	597.8	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	598.4	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	599.0	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	599.7	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	600.3	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	600.9	0	BX	0	6.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	601.5	0	BX	0	6.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	602.2	0	BX	0	6.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	602.8	0	BX	0	6.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	603.4	0	BX	0	6.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	604.1	0	BX	0	6.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	604.7	0	BX	0	6.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	605.3	0	BX	0	6.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	605.9	0	BX	0	6.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	606.6	0	BX	0	6.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	607.2	0	BX	0	6.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	607.8	0	BX	0	6.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	608.4	0	BX	0	6.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	609.1	0	BX	0	6.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	609.7	0	BX	0	6.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	610.3	0	BX	0	6.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	611.0	0	BX	0	6.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	611.6	0	BX	0	6.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	612.2	0	BX	0	6.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	612.8	0	BX	0	6.65	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	613.5	0	BX	0	6.65	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	614.1	0	BX	0	6.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	614.7	0	BX	0	6.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	615.3	0	BX	0	6.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	616.0	0	BX	0	6.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	616.6	0	BX	0	6.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	617.2	0	BX	0	6.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	617.8	0	BX	0	6.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	618.5	0	BX	0	6.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	619.1	0	BX	0	6.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	619.7	0	BX	0	6.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	620.3	0	BX	0	6.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	621.0	0	BX	0	6.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	621.6	0	BX	0	6.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	622.2	0	BX	0	6.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	622.9	0	BX	0	6.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	623.5	0	BX	0	6.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	624.1	0	BX	0	6.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	624.7	0	BX	0	6.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	625.4	0	BX	0	6.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	626.0	0	BX	0	6.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	626.6	0	BX	0	6.50	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	627.2	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	627.9	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	628.5	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	629.1	0	BX	0	6.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	629.7	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	630.4	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	631.0	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	631.6	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	632.2	0	BX	0	6.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	632.9	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	633.5	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	634.1	0	BX	0	6.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	634.7	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	635.4	0	BX	0	6.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	636.0	0	BX	0	6.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	636.6	0	BX	0	6.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	637.2	0	BX	0	6.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	637.9	0	BX	0	6.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	638.5	0	BX	0	6.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	639.1	0	BX	0	6.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	639.7	0	BX	0	6.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	640.4	0	BX	0	6.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	641.0	0	BX	0	6.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	641.6	0	BX	0	6.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	642.2	0	BX	0	6.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	642.9	0	BX	0	6.45	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	643.5	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	644.1	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	644.7	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	645.4	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	646.0	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	646.6	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	647.2	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	647.8	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	648.5	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	649.1	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	649.7	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	650.3	0	BX	0	6.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	651.0	0	BX	0	6.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	651.6	0	BX	0	6.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	652.2	0	BX	0	6.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	652.8	0	BX	0	6.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	653.5	0	BX	0	6.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	654.1	0	BX	0	6.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	654.7	0	BX	0	6.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	655.3	0	BX	0	6.36	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	656.0	0	BX	0	6.36	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	656.6	0	BX	0	6.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	657.2	0	BX	0	6.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	657.8	0	BX	0	6.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	658.5	0	BX	0	6.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	659.1	0	BX	0	6.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	659.7	0	BX	0	6.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	660.3	0	BX	0	6.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	660.9	0	BX	0	6.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	661.6	0	BX	0	6.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	662.2	0	BX	0	6.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	662.8	0	BX	0	6.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	663.4	0	BX	0	6.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	664.1	0	BX	0	6.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	664.7	0	BX	0	6.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	665.3	0	BX	0	6.26	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	665.9	0	BX	0	6.25	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	666.5	0	BX	0	6.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	667.2	0	BX	0	6.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	667.8	0	BX	0	6.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	668.4	0	BX	0	6.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	669.0	0	BX	0	6.24	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	669.7	0	BX	0	6.23	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	670.3	0	BX	0	6.21	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	670.9	0	BX	0	6.20	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	671.5	0	BX	0	6.19	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	672.2	0	BX	0	6.18	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	672.8	0	BX	0	6.17	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	673.4	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	674.0	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	674.6	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	675.3	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	675.9	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	676.5	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	677.1	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	677.7	0	BX	0	6.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	678.4	0	BX	0	6.15	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	679.0	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	679.6	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	680.2	0	BX	0	6.16	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	680.9	0	BX	0	6.14	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	681.5	0	BX	0	6.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	682.1	0	BX	0	6.13	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	682.7	0	BX	0	6.12	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	683.3	0	BX	0	6.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	684.0	0	BX	0	6.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	684.6	0	BX	0	6.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	685.2	0	BX	0	6.11	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	685.8	0	BX	0	6.10	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	686.5	0	BX	0	6.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	687.1	0	BX	0	6.09	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	687.7	0	BX	0	6.08	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	688.3	0	BX	0	6.06	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	688.9	0	BX	0	6.05	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	689.6	0	BX	0	6.04	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	690.2	0	BX	0	6.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	690.8	0	BX	0	6.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	691.4	0	BX	0	6.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	692.0	0	BX	0	6.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	692.7	0	BX	0	6.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	693.3	0	BX	0	6.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	693.9	0	BX	0	6.02	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	694.5	0	BX	0	6.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	695.1	0	BX	0	6.01	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	695.8	0	BX	0	6.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	696.4	0	BX	0	6.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	697.0	0	BX	0	6.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	697.6	0	BX	0	5.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	698.2	0	BX	0	6.00	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	698.9	0	BX	0	5.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	699.5	0	BX	0	5.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	700.1	0	BX	0	5.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	700.7	0	BX	0	5.99	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	701.3	0	BX	0	5.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	702.0	0	BX	0	5.98	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	702.6	0	BX	0	5.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	703.2	0	BX	0	5.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	703.8	0	BX	0	5.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	704.4	0	BX	0	5.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	705.1	0	BX	0	5.97	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	705.7	0	BX	0	5.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	706.3	0	BX	0	5.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	706.9	0	BX	0	5.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	707.5	0	BX	0	5.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	708.2	0	BX	0	5.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	708.8	0	BX	0	5.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	709.4	0	BX	0	5.96	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	710.0	0	BX	0	5.95	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	710.6	0	BX	0	5.94	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	711.3	0	BX	0	5.89	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	711.9	0	BX	0	5.87	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	712.5	0	BX	0	5.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	713.1	0	BX	0	5.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	713.7	0	BX	0	5.85	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	714.4	0	BX	0	5.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	715.0	0	BX	0	5.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	715.6	0	BX	0	5.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	716.2	0	BX	0	5.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	716.8	0	BX	0	5.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	717.5	0	BX	0	5.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	718.1	0	BX	0	5.84	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	718.7	0	BX	0	5.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	719.3	0	BX	0	5.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	719.9	0	BX	0	5.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	720.5	0	BX	0	5.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	721.2	0	BX	0	5.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	721.8	0	BX	0	5.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	722.4	0	BX	0	5.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	723.0	0	BX	0	5.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	723.6	0	BX	0	5.82	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	724.3	0	BX	0	5.83	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	724.9	0	BX	0	5.81	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	725.5	0	BX	0	5.80	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	726.1	0	BX	0	5.79	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	726.7	0	BX	0	5.78	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	727.4	0	BX	0	5.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	728.0	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	728.6	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	729.2	0	BX	0	5.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	729.8	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	730.4	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	731.1	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	731.7	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	732.3	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	732.9	0	BX	0	5.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	733.5	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	734.2	0	BX	0	5.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	734.8	0	BX	0	5.77	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	735.4	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	736.0	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	736.6	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	737.2	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	737.9	0	BX	0	5.76	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	738.5	0	BX	0	5.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	739.1	0	BX	0	5.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	739.7	0	BX	0	5.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	740.3	0	BX	0	5.75	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	740.9	0	BX	0	5.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	741.6	0	BX	0	5.73	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	742.2	0	BX	0	5.74	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	742.8	0	BX	0	5.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	743.4	0	BX	0	5.72	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	744.0	0	BX	0	5.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	744.6	0	BX	0	5.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	745.3	0	BX	0	5.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	745.9	0	BX	0	5.71	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	746.5	0	BX	0	5.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	747.1	0	BX	0	5.70	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	747.7	0	BX	0	5.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	748.3	0	BX	0	5.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	749.0	0	BX	0	5.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	749.6	0	BX	0	5.69	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	750.2	0	BX	0	5.68	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	750.8	0	BX	0	5.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	751.4	0	BX	0	5.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	752.0	0	BX	0	5.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	752.7	0	BX	0	5.67	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	753.3	0	BX	0	5.66	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	753.9	0	BX	0	5.65	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	754.5	0	BX	0	5.64	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	755.1	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	755.7	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	756.4	0	BX	0	5.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	757.0	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	757.6	0	BX	0	5.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	758.2	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	758.8	0	BX	0	5.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	759.4	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	760.1	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	760.7	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	761.3	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	761.9	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	762.5	0	BX	0	5.63	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	763.1	0	BX	0	5.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	763.8	0	BX	0	5.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	764.4	0	BX	0	5.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	765.0	0	BX	0	5.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	765.6	0	BX	0	5.62	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	766.2	0	BX	0	5.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	766.8	0	BX	0	5.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	767.4	0	BX	0	5.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	768.1	0	BX	0	5.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	768.7	0	BX	0	5.61	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	769.3	0	BX	0	5.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	769.9	0	BX	0	5.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	770.5	0	BX	0	5.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	771.1	0	BX	0	5.60	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	771.8	0	BX	0	5.59	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	772.4	0	BX	0	5.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	773.0	0	BX	0	5.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	773.6	0	BX	0	5.58	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	774.2	0	BX	0	5.57	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	774.8	0	BX	0	5.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	775.4	0	BX	0	5.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	776.1	0	BX	0	5.55	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	776.7	0	BX	0	5.56	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	777.3	0	BX	0	5.54	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	777.9	0	BX	0	5.54	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	778.5	0	BX	0	5.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	779.1	0	BX	0	5.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	779.7	0	BX	0	5.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	780.4	0	BX	0	5.53	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	781.0	0	BX	0	5.52	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	781.6	0	BX	0	5.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	782.2	0	BX	0	5.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	782.8	0	BX	0	5.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	783.4	0	BX	0	5.51	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	784.0	0	BX	0	5.50	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	784.7	0	BX	0	5.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	785.3	0	BX	0	5.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	785.9	0	BX	0	5.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	786.5	0	BX	0	5.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	787.1	0	BX	0	5.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	787.7	0	BX	0	5.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	788.3	0	BX	0	5.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	789.0	0	BX	0	5.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	789.6	0	BX	0	5.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	790.2	0	BX	0	5.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	790.8	0	BX	0	5.49	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	791.4	0	BX	0	5.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	792.0	0	BX	0	5.48	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	792.6	0	BX	0	5.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	793.2	0	BX	0	5.47	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	793.9	0	BX	0	5.46	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	794.5	0	BX	0	5.45	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	795.1	0	BX	0	5.45	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	795.7	0	BX	0	5.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	796.3	0	BX	0	5.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	796.9	0	BX	0	5.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	797.5	0	BX	0	5.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	798.2	0	BX	0	5.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	798.8	0	BX	0	5.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	799.4	0	BX	0	5.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	800.0	0	BX	0	5.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	800.6	0	BX	0	5.44	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	801.2	0	BX	0	5.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	801.8	0	BX	0	5.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	802.4	0	BX	0	5.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	803.1	0	BX	0	5.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	803.7	0	BX	0	5.43	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	804.3	0	BX	0	5.42	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	804.9	0	BX	0	5.41	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	805.5	0	BX	0	5.40	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	806.1	0	BX	0	5.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	806.7	0	BX	0	5.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	807.3	0	BX	0	5.39	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	808.0	0	BX	0	5.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	808.6	0	BX	0	5.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	809.2	0	BX	0	5.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	809.8	0	BX	0	5.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	810.4	0	BX	0	5.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	811.0	0	BX	0	5.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	811.6	0	BX	0	5.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	812.2	0	BX	0	5.38	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	812.9	0	BX	0	5.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	813.5	0	BX	0	5.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	814.1	0	BX	0	5.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	814.7	0	BX	0	5.37	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	815.3	0	BX	0	5.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	815.9	0	BX	0	5.36	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	816.5	0	BX	0	5.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	817.1	0	BX	0	5.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	817.7	0	BX	0	5.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	818.4	0	BX	0	5.35	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	819.0	0	BX	0	5.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	819.6	0	BX	0	5.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	820.2	0	BX	0	5.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	820.8	0	BX	0	5.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	821.4	0	BX	0	5.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	822.0	0	BX	0	5.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	822.6	0	BX	0	5.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	823.3	0	BX	0	5.34	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	823.9	0	BX	0	5.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	824.5	0	BX	0	5.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	825.1	0	BX	0	5.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	825.7	0	BX	0	5.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	826.3	0	BX	0	5.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	826.9	0	BX	0	5.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	827.5	0	BX	0	5.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	828.1	0	BX	0	5.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	828.8	0	BX	0	5.33	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	829.4	0	BX	0	5.32	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	830.0	0	BX	0	5.31	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	830.6	0	BX	0	5.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	831.2	0	BX	0	5.30	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	831.8	0	BX	0	5.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	832.4	0	BX	0	5.29	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	833.0	0	BX	0	5.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	833.6	0	BX	0	5.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	834.2	0	BX	0	5.28	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	834.9	0	BX	0	5.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	835.5	0	BX	0	5.27	0
@3851__20021516	002	C	05/15/2002	05:30	143.7731	13.7517	0	836.1	0	BX	0	5.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	0.7	0	BX	0	28.67	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	1.3	0	BX	0	28.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	2.0	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	2.7	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	3.3	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	4.0	0	BX	0	28.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	4.7	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	5.4	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	6.0	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	6.7	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	7.4	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	8.0	0	BX	0	28.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	8.7	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	9.4	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	10.0	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	10.7	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	11.4	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	12.0	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	12.7	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	13.4	0	BX	0	28.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	14.0	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	14.7	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	15.4	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	16.0	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	16.7	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	17.4	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	18.0	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	18.7	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	19.4	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	20.1	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	20.7	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	21.4	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	22.1	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	22.7	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	23.4	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	24.1	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	24.7	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	25.4	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	26.1	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	26.7	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	27.4	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	28.1	0	BX	0	28.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	28.7	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	29.4	0	BX	0	28.91	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	30.1	0	BX	0	28.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	30.7	0	BX	0	28.89	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	31.4	0	BX	0	28.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	32.1	0	BX	0	28.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	32.7	0	BX	0	28.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	33.4	0	BX	0	28.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	34.1	0	BX	0	28.85	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	34.7	0	BX	0	28.84	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	35.4	0	BX	0	28.83	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	36.1	0	BX	0	28.82	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	36.7	0	BX	0	28.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	37.4	0	BX	0	28.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	38.1	0	BX	0	28.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	38.7	0	BX	0	28.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	39.4	0	BX	0	28.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	40.1	0	BX	0	28.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	40.7	0	BX	0	28.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	41.4	0	BX	0	28.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	42.1	0	BX	0	28.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	42.7	0	BX	0	28.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	43.4	0	BX	0	28.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	44.1	0	BX	0	28.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	44.7	0	BX	0	28.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	45.4	0	BX	0	28.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	46.1	0	BX	0	28.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	46.7	0	BX	0	28.79	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	47.4	0	BX	0	28.79	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	48.1	0	BX	0	28.78	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	48.7	0	BX	0	28.77	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	49.4	0	BX	0	28.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	50.1	0	BX	0	28.74	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	50.7	0	BX	0	28.74	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	51.4	0	BX	0	28.72	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	52.1	0	BX	0	28.70	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	52.7	0	BX	0	28.68	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	53.4	0	BX	0	28.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	54.0	0	BX	0	28.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	54.7	0	BX	0	28.62	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	55.4	0	BX	0	28.59	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	56.0	0	BX	0	28.56	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	56.7	0	BX	0	24.52	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	57.4	0	BX	0	24.51	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	58.0	0	BX	0	28.04	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	58.7	0	BX	0	23.81	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	59.4	0	BX	0	28.33	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	60.0	0	BX	0	28.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	60.7	0	BX	0	28.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	61.4	0	BX	0	28.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	62.0	0	BX	0	28.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	62.7	0	BX	0	28.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	63.4	0	BX	0	28.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	64.0	0	BX	0	28.34	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	64.7	0	BX	0	28.32	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	65.4	0	BX	0	28.28	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	66.0	0	BX	0	28.26	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	66.7	0	BX	0	28.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	67.4	0	BX	0	28.22	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	68.0	0	BX	0	28.20	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	68.7	0	BX	0	28.18	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	69.3	0	BX	0	28.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	70.0	0	BX	0	28.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	70.7	0	BX	0	28.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	71.3	0	BX	0	28.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	72.0	0	BX	0	28.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	72.7	0	BX	0	28.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	73.3	0	BX	0	28.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	74.0	0	BX	0	28.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	74.7	0	BX	0	28.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	75.3	0	BX	0	28.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	76.0	0	BX	0	28.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	76.6	0	BX	0	28.11	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	77.3	0	BX	0	28.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	78.0	0	BX	0	28.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	78.6	0	BX	0	28.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	79.3	0	BX	0	28.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	80.0	0	BX	0	28.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	80.6	0	BX	0	28.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	81.3	0	BX	0	28.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	82.0	0	BX	0	28.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	82.6	0	BX	0	28.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	83.3	0	BX	0	28.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	83.9	0	BX	0	28.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	84.6	0	BX	0	28.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	85.3	0	BX	0	28.03	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	85.9	0	BX	0	28.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	86.6	0	BX	0	28.03	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	87.3	0	BX	0	28.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	87.9	0	BX	0	28.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	88.6	0	BX	0	28.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	89.3	0	BX	0	28.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	89.9	0	BX	0	28.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	90.6	0	BX	0	28.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	91.2	0	BX	0	28.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	91.9	0	BX	0	27.99	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	92.6	0	BX	0	27.99	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	93.2	0	BX	0	27.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	93.9	0	BX	0	27.96	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	94.6	0	BX	0	27.97	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	95.2	0	BX	0	27.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	95.9	0	BX	0	27.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	96.5	0	BX	0	27.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	97.2	0	BX	0	27.89	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	97.9	0	BX	0	27.87	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	98.5	0	BX	0	27.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	99.2	0	BX	0	27.85	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	99.9	0	BX	0	27.84	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	100.5	0	BX	0	27.83	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	101.2	0	BX	0	27.82	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	101.8	0	BX	0	27.82	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	102.5	0	BX	0	27.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	103.2	0	BX	0	27.79	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	103.8	0	BX	0	27.77	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	104.5	0	BX	0	27.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	105.2	0	BX	0	27.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	105.8	0	BX	0	27.74	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	106.5	0	BX	0	27.74	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	107.1	0	BX	0	27.74	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	107.8	0	BX	0	27.73	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	108.5	0	BX	0	27.72	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	109.1	0	BX	0	27.67	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	109.8	0	BX	0	27.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	110.5	0	BX	0	27.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	111.1	0	BX	0	27.64	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	111.8	0	BX	0	27.63	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	112.4	0	BX	0	27.61	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	113.1	0	BX	0	27.59	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	113.8	0	BX	0	27.58	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	114.4	0	BX	0	27.57	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	115.1	0	BX	0	27.56	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	115.7	0	BX	0	27.56	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	116.4	0	BX	0	27.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	117.1	0	BX	0	27.53	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	117.7	0	BX	0	27.53	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	118.4	0	BX	0	27.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	119.0	0	BX	0	27.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	119.7	0	BX	0	27.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	120.4	0	BX	0	27.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	121.0	0	BX	0	27.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	121.7	0	BX	0	27.40	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	122.4	0	BX	0	27.39	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	123.0	0	BX	0	27.37	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	123.7	0	BX	0	27.37	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	124.3	0	BX	0	27.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	125.0	0	BX	0	27.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	125.7	0	BX	0	27.34	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	126.3	0	BX	0	27.29	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	127.0	0	BX	0	27.22	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	127.6	0	BX	0	27.20	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	128.3	0	BX	0	27.18	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	129.0	0	BX	0	27.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	129.6	0	BX	0	27.26	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	130.3	0	BX	0	27.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	130.9	0	BX	0	27.73	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	131.6	0	BX	0	24.66	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	132.3	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	132.9	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	133.6	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	134.2	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	134.9	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	135.6	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	136.2	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	136.9	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	137.5	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	138.2	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	138.9	0	BX	0	25.40	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	139.5	0	BX	0	26.58	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	140.2	0	BX	0	26.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	140.8	0	BX	0	26.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	141.5	0	BX	0	26.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	142.2	0	BX	0	26.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	142.8	0	BX	0	26.40	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	143.5	0	BX	0	26.37	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	144.1	0	BX	0	26.34	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	144.8	0	BX	0	26.31	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	145.5	0	BX	0	26.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	146.1	0	BX	0	26.29	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	146.8	0	BX	0	26.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	147.4	0	BX	0	26.26	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	148.1	0	BX	0	26.21	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	148.7	0	BX	0	26.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	149.4	0	BX	0	26.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	150.1	0	BX	0	26.12	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	150.7	0	BX	0	26.12	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	151.4	0	BX	0	26.11	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	152.0	0	BX	0	26.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	152.7	0	BX	0	26.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	153.4	0	BX	0	26.06	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	154.0	0	BX	0	26.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	154.7	0	BX	0	26.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	155.3	0	BX	0	26.03	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	156.0	0	BX	0	26.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	156.7	0	BX	0	25.99	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	157.3	0	BX	0	25.96	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	158.0	0	BX	0	25.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	158.6	0	BX	0	25.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	159.3	0	BX	0	25.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	159.9	0	BX	0	25.79	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	160.6	0	BX	0	25.70	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	161.3	0	BX	0	25.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	161.9	0	BX	0	25.42	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	162.6	0	BX	0	25.33	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	163.2	0	BX	0	25.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	163.9	0	BX	0	25.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	164.6	0	BX	0	25.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	165.2	0	BX	0	25.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	165.9	0	BX	0	25.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	166.5	0	BX	0	24.99	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	167.2	0	BX	0	24.97	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	167.8	0	BX	0	24.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	168.5	0	BX	0	24.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	169.2	0	BX	0	24.85	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	169.8	0	BX	0	24.82	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	170.5	0	BX	0	24.79	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	171.1	0	BX	0	24.78	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	171.8	0	BX	0	24.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	172.4	0	BX	0	24.74	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	173.1	0	BX	0	24.73	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	173.8	0	BX	0	24.70	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	174.4	0	BX	0	24.64	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	175.1	0	BX	0	24.60	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	175.7	0	BX	0	24.57	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	176.4	0	BX	0	24.56	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	177.0	0	BX	0	24.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	177.7	0	BX	0	24.53	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	178.4	0	BX	0	24.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	179.0	0	BX	0	24.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	179.7	0	BX	0	24.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	180.3	0	BX	0	24.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	181.0	0	BX	0	24.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	181.6	0	BX	0	24.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	182.3	0	BX	0	24.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	183.0	0	BX	0	24.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	183.6	0	BX	0	24.03	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	184.3	0	BX	0	24.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	184.9	0	BX	0	23.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	185.6	0	BX	0	23.96	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	186.2	0	BX	0	23.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	186.9	0	BX	0	23.88	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	187.6	0	BX	0	23.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	188.2	0	BX	0	23.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	188.9	0	BX	0	23.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	189.5	0	BX	0	23.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	190.2	0	BX	0	23.29	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	190.8	0	BX	0	23.26	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	191.5	0	BX	0	23.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	192.1	0	BX	0	23.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	192.8	0	BX	0	23.22	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	193.5	0	BX	0	23.20	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	194.1	0	BX	0	23.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	194.8	0	BX	0	22.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	195.4	0	BX	0	22.84	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	196.1	0	BX	0	22.71	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	196.7	0	BX	0	22.61	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	197.4	0	BX	0	22.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	198.0	0	BX	0	22.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	198.7	0	BX	0	22.40	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	199.4	0	BX	0	22.37	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	200.0	0	BX	0	22.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	200.7	0	BX	0	22.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	201.3	0	BX	0	22.34	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	202.0	0	BX	0	22.31	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	202.6	0	BX	0	22.29	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	203.3	0	BX	0	22.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	203.9	0	BX	0	22.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	204.6	0	BX	0	21.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	205.3	0	BX	0	21.89	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	205.9	0	BX	0	21.85	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	206.6	0	BX	0	21.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	207.2	0	BX	0	21.76	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	207.9	0	BX	0	21.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	208.5	0	BX	0	21.59	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	209.2	0	BX	0	21.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	209.8	0	BX	0	21.39	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	210.5	0	BX	0	21.22	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	211.2	0	BX	0	21.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	211.8	0	BX	0	20.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	212.5	0	BX	0	20.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	213.1	0	BX	0	20.62	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	213.8	0	BX	0	20.57	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	214.4	0	BX	0	20.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	215.1	0	BX	0	20.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	215.7	0	BX	0	20.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	216.4	0	BX	0	20.44	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	217.0	0	BX	0	20.41	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	217.7	0	BX	0	20.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	218.4	0	BX	0	20.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	219.0	0	BX	0	20.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	219.7	0	BX	0	19.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	220.3	0	BX	0	19.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	221.0	0	BX	0	19.87	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	221.6	0	BX	0	19.84	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	222.3	0	BX	0	19.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	222.9	0	BX	0	19.78	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	223.6	0	BX	0	19.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	224.2	0	BX	0	19.71	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	224.9	0	BX	0	19.70	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	225.5	0	BX	0	19.67	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	226.2	0	BX	0	19.64	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	226.9	0	BX	0	19.59	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	227.5	0	BX	0	19.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	228.2	0	BX	0	19.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	228.8	0	BX	0	19.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	229.5	0	BX	0	19.20	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	230.1	0	BX	0	19.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	230.8	0	BX	0	19.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	231.4	0	BX	0	19.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	232.1	0	BX	0	19.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	232.7	0	BX	0	18.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	233.4	0	BX	0	18.88	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	234.0	0	BX	0	18.82	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	234.7	0	BX	0	18.78	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	235.3	0	BX	0	18.62	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	236.0	0	BX	0	18.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	236.7	0	BX	0	18.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	237.3	0	BX	0	18.22	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	238.0	0	BX	0	18.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	238.6	0	BX	0	18.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	239.3	0	BX	0	18.11	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	239.9	0	BX	0	18.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	240.6	0	BX	0	18.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	241.2	0	BX	0	18.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	241.9	0	BX	0	18.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	242.5	0	BX	0	18.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	243.2	0	BX	0	17.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	243.8	0	BX	0	17.97	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	244.5	0	BX	0	17.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	245.1	0	BX	0	17.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	245.8	0	BX	0	17.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	246.4	0	BX	0	17.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	247.1	0	BX	0	17.89	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	247.7	0	BX	0	17.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	248.4	0	BX	0	17.85	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	249.1	0	BX	0	17.84	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	249.7	0	BX	0	17.83	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	250.4	0	BX	0	17.82	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	251.0	0	BX	0	17.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	251.7	0	BX	0	17.79	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	252.3	0	BX	0	17.76	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	253.0	0	BX	0	17.72	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	253.6	0	BX	0	17.68	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	254.3	0	BX	0	17.62	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	254.9	0	BX	0	17.58	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	255.6	0	BX	0	17.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	256.2	0	BX	0	17.50	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	256.9	0	BX	0	17.42	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	257.5	0	BX	0	17.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	258.2	0	BX	0	17.37	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	258.8	0	BX	0	17.34	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	259.5	0	BX	0	17.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	260.1	0	BX	0	17.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	260.8	0	BX	0	17.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	261.4	0	BX	0	17.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	262.1	0	BX	0	17.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	262.7	0	BX	0	17.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	263.4	0	BX	0	17.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	264.0	0	BX	0	17.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	264.7	0	BX	0	16.97	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	265.3	0	BX	0	16.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	266.0	0	BX	0	16.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	266.6	0	BX	0	16.89	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	267.3	0	BX	0	16.83	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	267.9	0	BX	0	16.71	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	268.6	0	BX	0	16.61	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	269.2	0	BX	0	16.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	269.9	0	BX	0	16.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	270.5	0	BX	0	16.44	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	271.2	0	BX	0	16.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	271.9	0	BX	0	16.37	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	272.5	0	BX	0	16.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	273.2	0	BX	0	16.37	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	273.8	0	BX	0	16.33	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	274.5	0	BX	0	16.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	275.1	0	BX	0	16.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	275.8	0	BX	0	16.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	276.4	0	BX	0	16.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	277.1	0	BX	0	16.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	277.7	0	BX	0	15.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	278.4	0	BX	0	15.88	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	279.0	0	BX	0	15.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	279.7	0	BX	0	15.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	280.3	0	BX	0	15.67	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	281.0	0	BX	0	15.63	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	281.6	0	BX	0	15.60	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	282.3	0	BX	0	15.58	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	282.9	0	BX	0	15.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	283.6	0	BX	0	15.53	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	284.2	0	BX	0	15.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	284.9	0	BX	0	15.45	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	285.5	0	BX	0	15.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	286.2	0	BX	0	15.42	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	286.8	0	BX	0	15.41	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	287.5	0	BX	0	15.39	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	288.1	0	BX	0	15.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	288.7	0	BX	0	15.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	289.4	0	BX	0	15.34	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	290.0	0	BX	0	15.32	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	290.7	0	BX	0	15.29	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	291.3	0	BX	0	15.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	292.0	0	BX	0	15.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	292.6	0	BX	0	15.21	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	293.3	0	BX	0	15.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	293.9	0	BX	0	15.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	294.6	0	BX	0	15.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	295.2	0	BX	0	15.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	295.9	0	BX	0	14.97	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	296.5	0	BX	0	14.88	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	297.2	0	BX	0	14.79	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	297.8	0	BX	0	14.70	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	298.5	0	BX	0	14.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	299.1	0	BX	0	14.60	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	299.8	0	BX	0	14.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	300.4	0	BX	0	14.50	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	301.1	0	BX	0	14.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	301.7	0	BX	0	14.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	302.4	0	BX	0	14.42	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	303.0	0	BX	0	14.41	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	303.7	0	BX	0	14.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	304.3	0	BX	0	14.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	305.0	0	BX	0	14.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	305.6	0	BX	0	14.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	306.3	0	BX	0	13.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	306.9	0	BX	0	13.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	307.6	0	BX	0	13.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	308.2	0	BX	0	13.71	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	308.9	0	BX	0	13.60	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	309.5	0	BX	0	13.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	310.2	0	BX	0	13.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	310.8	0	BX	0	13.50	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	311.5	0	BX	0	13.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	312.1	0	BX	0	13.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	312.7	0	BX	0	13.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	313.4	0	BX	0	13.45	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	314.0	0	BX	0	13.44	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	314.7	0	BX	0	13.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	315.3	0	BX	0	13.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	316.0	0	BX	0	13.33	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	316.6	0	BX	0	13.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	317.3	0	BX	0	13.28	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	317.9	0	BX	0	13.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	318.6	0	BX	0	13.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	319.2	0	BX	0	13.20	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	319.9	0	BX	0	13.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	320.5	0	BX	0	13.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	321.2	0	BX	0	13.15	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	321.8	0	BX	0	13.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	322.5	0	BX	0	13.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	323.1	0	BX	0	13.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	323.8	0	BX	0	12.97	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	324.4	0	BX	0	12.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	325.0	0	BX	0	12.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	325.7	0	BX	0	12.91	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	326.3	0	BX	0	12.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	327.0	0	BX	0	12.89	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	327.6	0	BX	0	12.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	328.3	0	BX	0	12.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	328.9	0	BX	0	12.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	329.6	0	BX	0	12.91	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	330.2	0	BX	0	12.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	330.9	0	BX	0	12.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	331.5	0	BX	0	12.84	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	332.2	0	BX	0	12.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	332.8	0	BX	0	12.72	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	333.5	0	BX	0	12.66	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	334.1	0	BX	0	12.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	334.7	0	BX	0	12.61	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	335.4	0	BX	0	12.58	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	336.0	0	BX	0	12.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	336.7	0	BX	0	12.53	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	337.3	0	BX	0	12.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	338.0	0	BX	0	12.50	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	338.6	0	BX	0	12.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	339.3	0	BX	0	12.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	339.9	0	BX	0	12.44	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	340.6	0	BX	0	12.39	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	341.2	0	BX	0	12.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	341.8	0	BX	0	12.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	342.5	0	BX	0	12.33	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	343.1	0	BX	0	12.31	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	343.8	0	BX	0	12.28	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	344.4	0	BX	0	12.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	345.1	0	BX	0	12.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	345.7	0	BX	0	12.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	346.4	0	BX	0	11.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	347.0	0	BX	0	11.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	347.7	0	BX	0	11.83	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	348.3	0	BX	0	11.78	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	348.9	0	BX	0	11.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	349.6	0	BX	0	11.72	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	350.2	0	BX	0	11.70	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	350.9	0	BX	0	11.69	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	351.5	0	BX	0	11.66	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	352.2	0	BX	0	11.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	352.8	0	BX	0	11.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	353.5	0	BX	0	11.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	354.1	0	BX	0	11.63	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	354.8	0	BX	0	11.62	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	355.4	0	BX	0	11.60	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	356.0	0	BX	0	11.60	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	356.7	0	BX	0	11.58	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	357.3	0	BX	0	11.57	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	358.0	0	BX	0	11.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	358.6	0	BX	0	11.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	359.3	0	BX	0	11.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	359.9	0	BX	0	11.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	360.6	0	BX	0	11.40	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	361.2	0	BX	0	11.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	361.8	0	BX	0	11.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	362.5	0	BX	0	11.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	363.1	0	BX	0	11.33	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	363.8	0	BX	0	11.32	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	364.4	0	BX	0	11.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	365.1	0	BX	0	11.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	365.7	0	BX	0	11.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	366.4	0	BX	0	11.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	367.0	0	BX	0	11.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	367.6	0	BX	0	11.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	368.3	0	BX	0	11.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	368.9	0	BX	0	11.11	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	369.6	0	BX	0	11.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	370.2	0	BX	0	11.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	370.9	0	BX	0	11.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	371.5	0	BX	0	11.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	372.1	0	BX	0	11.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	372.8	0	BX	0	11.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	373.4	0	BX	0	11.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	374.1	0	BX	0	11.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	374.7	0	BX	0	11.09	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	375.4	0	BX	0	11.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	376.0	0	BX	0	11.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	376.7	0	BX	0	11.06	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	377.3	0	BX	0	11.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	377.9	0	BX	0	11.04	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	378.6	0	BX	0	11.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	379.2	0	BX	0	10.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	379.9	0	BX	0	10.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	380.5	0	BX	0	10.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	381.2	0	BX	0	10.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	381.8	0	BX	0	10.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	382.4	0	BX	0	10.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	383.1	0	BX	0	10.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	383.7	0	BX	0	10.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	384.4	0	BX	0	10.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	385.0	0	BX	0	10.89	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	385.7	0	BX	0	10.87	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	386.3	0	BX	0	10.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	386.9	0	BX	0	10.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	387.6	0	BX	0	10.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	388.2	0	BX	0	10.71	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	388.9	0	BX	0	10.66	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	389.5	0	BX	0	10.62	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	390.1	0	BX	0	10.60	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	390.8	0	BX	0	10.59	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	391.4	0	BX	0	10.56	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	392.1	0	BX	0	10.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	392.7	0	BX	0	10.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	393.4	0	BX	0	10.53	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	394.0	0	BX	0	10.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	394.6	0	BX	0	10.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	395.3	0	BX	0	10.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	395.9	0	BX	0	10.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	396.6	0	BX	0	10.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	397.2	0	BX	0	10.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	397.9	0	BX	0	10.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	398.5	0	BX	0	10.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	399.1	0	BX	0	10.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	399.8	0	BX	0	10.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	400.4	0	BX	0	10.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	401.1	0	BX	0	10.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	401.7	0	BX	0	10.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	402.3	0	BX	0	10.45	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	403.0	0	BX	0	10.44	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	403.6	0	BX	0	10.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	404.3	0	BX	0	10.42	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	404.9	0	BX	0	10.41	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	405.6	0	BX	0	10.39	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	406.2	0	BX	0	10.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	406.8	0	BX	0	10.33	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	407.5	0	BX	0	10.31	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	408.1	0	BX	0	10.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	408.8	0	BX	0	10.28	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	409.4	0	BX	0	10.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	410.0	0	BX	0	10.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	410.7	0	BX	0	10.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	411.3	0	BX	0	10.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	412.0	0	BX	0	10.20	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	412.6	0	BX	0	10.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	413.2	0	BX	0	10.15	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	413.9	0	BX	0	10.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	414.5	0	BX	0	10.13	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	415.2	0	BX	0	10.11	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	415.8	0	BX	0	10.10	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	416.4	0	BX	0	10.07	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	417.1	0	BX	0	10.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	417.7	0	BX	0	10.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	418.4	0	BX	0	10.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	419.0	0	BX	0	10.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	419.6	0	BX	0	10.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	420.3	0	BX	0	10.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	420.9	0	BX	0	10.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	421.6	0	BX	0	10.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	422.2	0	BX	0	10.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	422.8	0	BX	0	10.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	423.5	0	BX	0	10.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	424.1	0	BX	0	10.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	424.8	0	BX	0	9.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	425.4	0	BX	0	9.96	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	426.0	0	BX	0	9.94	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	426.7	0	BX	0	9.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	427.3	0	BX	0	9.88	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	428.0	0	BX	0	9.81	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	428.6	0	BX	0	9.77	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	429.2	0	BX	0	9.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	429.9	0	BX	0	9.72	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	430.5	0	BX	0	9.70	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	431.2	0	BX	0	9.69	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	431.8	0	BX	0	9.68	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	432.4	0	BX	0	9.67	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	433.1	0	BX	0	9.65	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	433.7	0	BX	0	9.61	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	434.4	0	BX	0	9.59	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	435.0	0	BX	0	9.57	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	435.6	0	BX	0	9.55	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	436.3	0	BX	0	9.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	436.9	0	BX	0	9.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	437.6	0	BX	0	9.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	438.2	0	BX	0	9.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	438.8	0	BX	0	9.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	439.5	0	BX	0	9.45	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	440.1	0	BX	0	9.42	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	440.8	0	BX	0	9.40	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	441.4	0	BX	0	9.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	442.0	0	BX	0	9.37	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	442.7	0	BX	0	9.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	443.3	0	BX	0	9.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	443.9	0	BX	0	9.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	444.6	0	BX	0	9.34	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	445.2	0	BX	0	9.33	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	445.9	0	BX	0	9.31	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	446.5	0	BX	0	9.29	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	447.1	0	BX	0	9.26	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	447.8	0	BX	0	9.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	448.4	0	BX	0	9.22	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	449.1	0	BX	0	9.21	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	449.7	0	BX	0	9.20	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	450.3	0	BX	0	9.18	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	451.0	0	BX	0	9.12	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	451.6	0	BX	0	9.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	452.2	0	BX	0	9.06	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	452.9	0	BX	0	9.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	453.5	0	BX	0	9.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	454.2	0	BX	0	9.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	454.8	0	BX	0	9.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	455.4	0	BX	0	9.01	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	456.1	0	BX	0	8.99	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	456.7	0	BX	0	8.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	457.3	0	BX	0	8.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	458.0	0	BX	0	8.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	458.6	0	BX	0	8.98	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	459.3	0	BX	0	8.99	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	459.9	0	BX	0	8.99	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	460.5	0	BX	0	8.97	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	461.2	0	BX	0	8.95	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	461.8	0	BX	0	8.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	462.4	0	BX	0	8.93	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	463.1	0	BX	0	8.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	463.7	0	BX	0	8.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	464.4	0	BX	0	8.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	465.0	0	BX	0	8.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	465.6	0	BX	0	8.92	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	466.3	0	BX	0	8.91	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	466.9	0	BX	0	8.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	467.5	0	BX	0	8.89	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	468.2	0	BX	0	8.84	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	468.8	0	BX	0	8.79	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	469.5	0	BX	0	8.77	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	470.1	0	BX	0	8.72	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	470.7	0	BX	0	8.71	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	471.4	0	BX	0	8.67	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	472.0	0	BX	0	8.64	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	472.6	0	BX	0	8.62	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	473.3	0	BX	0	8.57	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	473.9	0	BX	0	8.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	474.5	0	BX	0	8.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	475.2	0	BX	0	8.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	475.8	0	BX	0	8.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	476.5	0	BX	0	8.50	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	477.1	0	BX	0	8.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	477.7	0	BX	0	8.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	478.4	0	BX	0	8.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	479.0	0	BX	0	8.44	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	479.6	0	BX	0	8.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	480.3	0	BX	0	8.41	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	480.9	0	BX	0	8.39	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	481.5	0	BX	0	8.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	482.2	0	BX	0	8.32	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	482.8	0	BX	0	8.27	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	483.4	0	BX	0	8.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	484.1	0	BX	0	8.80	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	484.7	0	BX	0	18.36	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	485.4	0	BX	0	8.29	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	486.0	0	BX	0	8.21	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	486.6	0	BX	0	8.21	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	487.3	0	BX	0	8.40	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	487.9	0	BX	0	-3.08	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	488.5	0	BX	0	8.99	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	489.2	0	BX	0	8.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	489.8	0	BX	0	8.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	490.4	0	BX	0	8.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	491.1	0	BX	0	8.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	491.7	0	BX	0	8.21	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	492.3	0	BX	0	8.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	493.0	0	BX	0	8.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	493.6	0	BX	0	8.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	494.3	0	BX	0	8.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	494.9	0	BX	0	8.19	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	495.5	0	BX	0	8.18	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	496.2	0	BX	0	8.18	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	496.8	0	BX	0	8.18	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	497.4	0	BX	0	8.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	498.1	0	BX	0	8.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	498.7	0	BX	0	8.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	499.3	0	BX	0	8.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	500.0	0	BX	0	8.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	500.6	0	BX	0	8.15	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	501.2	0	BX	0	8.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	501.9	0	BX	0	8.11	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	502.5	0	BX	0	8.08	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	503.1	0	BX	0	8.05	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	503.8	0	BX	0	8.02	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	504.4	0	BX	0	8.00	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	505.0	0	BX	0	7.96	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	505.7	0	BX	0	7.90	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	506.3	0	BX	0	7.86	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	506.9	0	BX	0	7.80	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	507.6	0	BX	0	7.77	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	508.2	0	BX	0	7.75	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	508.8	0	BX	0	7.74	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	509.5	0	BX	0	7.73	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	510.1	0	BX	0	7.72	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	510.7	0	BX	0	7.70	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	511.4	0	BX	0	7.69	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	512.0	0	BX	0	7.68	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	512.6	0	BX	0	7.68	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	513.3	0	BX	0	7.66	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	513.9	0	BX	0	7.66	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	514.5	0	BX	0	7.64	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	515.2	0	BX	0	7.63	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	515.8	0	BX	0	7.63	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	516.4	0	BX	0	7.62	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	517.1	0	BX	0	7.61	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	517.7	0	BX	0	7.61	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	518.3	0	BX	0	7.59	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	519.0	0	BX	0	7.58	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	519.6	0	BX	0	7.57	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	520.2	0	BX	0	7.56	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	520.9	0	BX	0	7.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	521.5	0	BX	0	7.54	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	522.1	0	BX	0	7.53	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	522.8	0	BX	0	7.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	523.4	0	BX	0	7.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	524.0	0	BX	0	7.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	524.7	0	BX	0	7.51	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	525.3	0	BX	0	7.50	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	525.9	0	BX	0	7.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	526.6	0	BX	0	7.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	527.2	0	BX	0	7.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	527.8	0	BX	0	7.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	528.5	0	BX	0	7.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	529.1	0	BX	0	7.45	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	529.7	0	BX	0	7.45	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	530.4	0	BX	0	7.44	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	531.0	0	BX	0	7.42	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	531.6	0	BX	0	7.43	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	532.3	0	BX	0	7.46	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	532.9	0	BX	0	7.48	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	533.5	0	BX	0	7.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	534.2	0	BX	0	7.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	534.8	0	BX	0	7.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	535.4	0	BX	0	7.50	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	536.1	0	BX	0	7.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	536.7	0	BX	0	7.49	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	537.3	0	BX	0	7.47	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	538.0	0	BX	0	7.45	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	538.6	0	BX	0	7.42	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	539.2	0	BX	0	7.38	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	539.9	0	BX	0	7.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	540.5	0	BX	0	7.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	541.1	0	BX	0	7.36	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	541.7	0	BX	0	7.35	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	542.4	0	BX	0	7.32	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	543.0	0	BX	0	7.30	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	543.6	0	BX	0	7.29	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	544.3	0	BX	0	7.28	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	544.9	0	BX	0	7.26	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	545.5	0	BX	0	7.26	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	546.2	0	BX	0	7.26	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	546.8	0	BX	0	7.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	547.4	0	BX	0	7.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	548.1	0	BX	0	7.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	548.7	0	BX	0	7.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	549.3	0	BX	0	7.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	550.0	0	BX	0	7.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	550.6	0	BX	0	7.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	551.2	0	BX	0	7.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	551.8	0	BX	0	7.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	552.5	0	BX	0	7.25	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	553.1	0	BX	0	7.24	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	553.7	0	BX	0	7.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	554.4	0	BX	0	7.23	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	555.0	0	BX	0	7.22	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	555.6	0	BX	0	7.21	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	556.3	0	BX	0	7.21	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	556.9	0	BX	0	7.18	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	557.5	0	BX	0	7.17	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	558.2	0	BX	0	7.18	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	558.8	0	BX	0	7.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	559.4	0	BX	0	7.16	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	560.0	0	BX	0	7.15	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	560.7	0	BX	0	7.15	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	561.3	0	BX	0	7.15	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	561.9	0	BX	0	7.15	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	562.6	0	BX	0	7.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	563.2	0	BX	0	7.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	563.8	0	BX	0	7.14	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	564.5	0	BX	0	7.15	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	565.1	0	BX	0	7.14	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	565.7	0	BX	0	24.32	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	566.3	0	BX	0	24.52	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	567.0	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	567.6	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	568.2	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	568.9	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	569.5	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	570.1	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	570.8	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	571.4	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	572.0	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	572.6	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	573.3	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	573.9	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	574.5	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	575.2	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	575.8	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	576.4	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	577.0	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	577.7	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	578.3	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	578.9	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	579.6	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	580.2	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	580.8	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	581.5	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	582.1	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	582.7	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	583.3	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	584.0	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	584.6	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	585.2	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	585.9	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	586.5	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	587.1	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	587.7	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	588.4	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	589.0	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	589.6	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	590.2	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	590.9	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	591.5	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	592.1	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	592.8	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	593.4	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	594.0	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	594.6	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	595.3	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	595.9	0	BX	0	24.53	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	596.5	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	597.2	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	597.8	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	598.4	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	599.0	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	599.7	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	600.3	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	600.9	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	601.5	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	602.2	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	602.8	0	BX	0	24.52	8
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	603.4	0	BX	0	24.52	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	604.1	0	BX	0	5.69	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	604.7	0	BX	0	6.74	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	605.3	0	BX	0	6.76	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	605.9	0	BX	0	6.76	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	606.6	0	BX	0	6.77	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	607.2	0	BX	0	6.77	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	607.8	0	BX	0	6.78	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	608.4	0	BX	0	6.78	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	609.1	0	BX	0	6.78	0
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	609.7	0	BX	0	6.78	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	610.3	0	BX	0	24.10	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	611.0	0	BX	0	24.52	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	611.6	0	BX	0	28.36	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	612.2	0	BX	0	26.90	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	612.8	0	BX	0	6.11	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	613.5	0	BX	0	6.88	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	614.1	0	BX	0	19.47	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	614.7	0	BX	0	7.58	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	615.3	0	BX	0	9.29	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	616.0	0	BX	0	13.68	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	616.6	0	BX	0	24.17	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	617.2	0	BX	0	24.52	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	617.8	0	BX	0	-3.74	
@3851__20021516	003	C	05/15/2002	11:10	141.9781	14.4267	0	618.5	0	BX	0	24.62	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	0.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	1.3	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	2.0	0	BX	0	24.51	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	2.7	0	BX	0	26.91	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	3.3	0	BX	0	28.90	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	4.0	0	BX	0	28.92	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	4.7	0	BX	0	28.91	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	5.4	0	BX	0	28.92	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	6.0	0	BX	0	28.93	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	6.7	0	BX	0	24.52	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	7.4	0	BX	0	24.52	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	8.0	0	BX	0	24.52	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	8.7	0	BX	0	24.51	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	9.4	0	BX	0	24.51	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	10.0	0	BX	0	24.51	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	10.7	0	BX	0	24.51	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	11.4	0	BX	0	29.00	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	12.0	0	BX	0	28.90	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	12.7	0	BX	0	28.91	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	13.4	0	BX	0	24.52	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	14.0	0	BX	0	24.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	14.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	15.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	16.0	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	16.7	0	BX	0	24.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	17.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	18.0	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	18.7	0	BX	0	24.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	19.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	20.1	0	BX	0	24.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	20.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	21.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	22.1	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	22.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	23.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	24.1	0	BX	0	24.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	24.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	25.4	0	BX	0	24.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	26.1	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	26.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	27.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	28.1	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	28.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	29.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	30.1	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	30.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	31.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	32.1	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	32.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	33.4	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	34.1	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	34.7	0	BX	0	24.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	35.4	0	BX	0	24.51	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	36.1	0	BX	0	26.85	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	36.7	0	BX	0	28.87	
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	37.4	0	BX	0	28.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	38.1	0	BX	0	28.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	38.7	0	BX	0	28.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	39.4	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	40.1	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	40.7	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	41.4	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	42.1	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	42.7	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	43.4	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	44.1	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	44.7	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	45.4	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	46.1	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	46.7	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	47.4	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	48.1	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	48.7	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	49.4	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	50.1	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	50.7	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	51.4	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	52.1	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	52.7	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	53.4	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	54.0	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	54.7	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	55.4	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	56.0	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	56.7	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	57.4	0	BX	0	28.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	58.0	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	58.7	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	59.4	0	BX	0	28.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	60.0	0	BX	0	28.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	60.7	0	BX	0	28.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	61.4	0	BX	0	28.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	62.0	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	62.7	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	63.4	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	64.0	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	64.7	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	65.4	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	66.0	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	66.7	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	67.4	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	68.0	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	68.7	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	69.3	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	70.0	0	BX	0	28.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	70.7	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	71.3	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	72.0	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	72.7	0	BX	0	28.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	73.3	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	74.0	0	BX	0	28.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	74.7	0	BX	0	28.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	75.3	0	BX	0	28.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	76.0	0	BX	0	28.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	76.6	0	BX	0	28.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	77.3	0	BX	0	28.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	78.0	0	BX	0	28.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	78.6	0	BX	0	28.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	79.3	0	BX	0	28.85	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	80.0	0	BX	0	28.85	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	80.6	0	BX	0	28.85	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	81.3	0	BX	0	28.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	82.0	0	BX	0	28.82	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	82.6	0	BX	0	28.80	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	83.3	0	BX	0	28.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	83.9	0	BX	0	28.76	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	84.6	0	BX	0	28.75	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	85.3	0	BX	0	28.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	85.9	0	BX	0	28.56	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	86.6	0	BX	0	28.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	87.3	0	BX	0	28.31	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	87.9	0	BX	0	28.26	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	88.6	0	BX	0	28.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	89.3	0	BX	0	28.23	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	89.9	0	BX	0	28.22	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	90.6	0	BX	0	28.21	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	91.2	0	BX	0	28.21	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	91.9	0	BX	0	28.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	92.6	0	BX	0	28.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	93.2	0	BX	0	28.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	93.9	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	94.6	0	BX	0	28.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	95.2	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	95.9	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	96.5	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	97.2	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	97.9	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	98.5	0	BX	0	28.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	99.2	0	BX	0	28.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	99.9	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	100.5	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	101.2	0	BX	0	28.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	101.8	0	BX	0	28.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	102.5	0	BX	0	28.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	103.2	0	BX	0	28.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	103.8	0	BX	0	28.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	104.5	0	BX	0	28.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	105.2	0	BX	0	28.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	105.8	0	BX	0	28.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	106.5	0	BX	0	28.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	107.1	0	BX	0	28.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	107.8	0	BX	0	28.05	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	108.5	0	BX	0	28.04	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	109.1	0	BX	0	28.04	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	109.8	0	BX	0	28.03	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	110.5	0	BX	0	28.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	111.1	0	BX	0	28.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	111.8	0	BX	0	27.98	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	112.4	0	BX	0	27.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	113.1	0	BX	0	27.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	113.8	0	BX	0	27.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	114.4	0	BX	0	27.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	115.1	0	BX	0	27.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	115.7	0	BX	0	27.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	116.4	0	BX	0	27.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	117.1	0	BX	0	27.81	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	117.7	0	BX	0	27.75	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	118.4	0	BX	0	27.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	119.0	0	BX	0	27.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	119.7	0	BX	0	27.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	120.4	0	BX	0	27.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	121.0	0	BX	0	27.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	121.7	0	BX	0	27.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	122.4	0	BX	0	27.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	123.0	0	BX	0	27.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	123.7	0	BX	0	27.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	124.3	0	BX	0	27.41	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	125.0	0	BX	0	27.35	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	125.7	0	BX	0	27.33	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	126.3	0	BX	0	27.31	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	127.0	0	BX	0	27.26	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	127.6	0	BX	0	27.22	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	128.3	0	BX	0	27.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	129.0	0	BX	0	27.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	129.6	0	BX	0	27.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	130.3	0	BX	0	27.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	130.9	0	BX	0	26.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	131.6	0	BX	0	26.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	132.3	0	BX	0	26.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	132.9	0	BX	0	26.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	133.6	0	BX	0	26.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	134.2	0	BX	0	26.70	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	134.9	0	BX	0	26.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	135.6	0	BX	0	26.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	136.2	0	BX	0	26.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	136.9	0	BX	0	26.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	137.5	0	BX	0	26.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	138.2	0	BX	0	26.58	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	138.9	0	BX	0	26.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	139.5	0	BX	0	26.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	140.2	0	BX	0	26.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	140.8	0	BX	0	26.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	141.5	0	BX	0	26.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	142.2	0	BX	0	26.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	142.8	0	BX	0	26.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	143.5	0	BX	0	26.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	144.1	0	BX	0	26.37	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	144.8	0	BX	0	26.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	145.5	0	BX	0	26.28	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	146.1	0	BX	0	26.20	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	146.8	0	BX	0	26.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	147.4	0	BX	0	26.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	148.1	0	BX	0	26.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	148.7	0	BX	0	25.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	149.4	0	BX	0	25.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	150.1	0	BX	0	25.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	150.7	0	BX	0	25.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	151.4	0	BX	0	25.85	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	152.0	0	BX	0	25.85	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	152.7	0	BX	0	25.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	153.4	0	BX	0	25.75	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	154.0	0	BX	0	25.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	154.7	0	BX	0	25.45	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	155.3	0	BX	0	25.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	156.0	0	BX	0	25.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	156.7	0	BX	0	25.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	157.3	0	BX	0	25.35	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	158.0	0	BX	0	25.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	158.6	0	BX	0	25.28	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	159.3	0	BX	0	25.26	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	159.9	0	BX	0	25.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	160.6	0	BX	0	25.20	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	161.3	0	BX	0	25.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	161.9	0	BX	0	25.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	162.6	0	BX	0	25.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	163.2	0	BX	0	25.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	163.9	0	BX	0	25.04	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	164.6	0	BX	0	24.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	165.2	0	BX	0	24.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	165.9	0	BX	0	24.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	166.5	0	BX	0	24.43	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	167.2	0	BX	0	24.39	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	167.8	0	BX	0	24.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	168.5	0	BX	0	24.37	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	169.2	0	BX	0	24.36	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	169.8	0	BX	0	24.35	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	170.5	0	BX	0	24.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	171.1	0	BX	0	24.31	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	171.8	0	BX	0	24.29	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	172.4	0	BX	0	24.29	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	173.1	0	BX	0	24.27	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	173.8	0	BX	0	24.23	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	174.4	0	BX	0	24.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	175.1	0	BX	0	24.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	175.7	0	BX	0	24.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	176.4	0	BX	0	24.04	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	177.0	0	BX	0	23.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	177.7	0	BX	0	23.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	178.4	0	BX	0	23.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	179.0	0	BX	0	23.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	179.7	0	BX	0	23.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	180.3	0	BX	0	23.76	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	181.0	0	BX	0	23.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	181.6	0	BX	0	23.66	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	182.3	0	BX	0	23.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	183.0	0	BX	0	23.58	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	183.6	0	BX	0	23.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	184.3	0	BX	0	23.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	184.9	0	BX	0	23.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	185.6	0	BX	0	23.39	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	186.2	0	BX	0	23.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	186.9	0	BX	0	23.23	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	187.6	0	BX	0	23.20	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	188.2	0	BX	0	23.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	188.9	0	BX	0	23.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	189.5	0	BX	0	23.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	190.2	0	BX	0	23.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	190.8	0	BX	0	23.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	191.5	0	BX	0	23.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	192.1	0	BX	0	23.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	192.8	0	BX	0	22.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	193.5	0	BX	0	22.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	194.1	0	BX	0	22.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	194.8	0	BX	0	22.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	195.4	0	BX	0	22.74	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	196.1	0	BX	0	22.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	196.7	0	BX	0	22.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	197.4	0	BX	0	22.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	198.0	0	BX	0	22.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	198.7	0	BX	0	22.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	199.4	0	BX	0	22.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	200.0	0	BX	0	22.30	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	200.7	0	BX	0	22.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	201.3	0	BX	0	22.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	202.0	0	BX	0	21.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	202.6	0	BX	0	21.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	203.3	0	BX	0	21.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	203.9	0	BX	0	21.81	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	204.6	0	BX	0	21.80	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	205.3	0	BX	0	21.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	205.9	0	BX	0	21.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	206.6	0	BX	0	21.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	207.2	0	BX	0	21.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	207.9	0	BX	0	21.74	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	208.5	0	BX	0	21.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	209.2	0	BX	0	21.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	209.8	0	BX	0	21.58	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	210.5	0	BX	0	21.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	211.2	0	BX	0	21.41	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	211.8	0	BX	0	21.33	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	212.5	0	BX	0	21.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	213.1	0	BX	0	21.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	213.8	0	BX	0	21.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	214.4	0	BX	0	20.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	215.1	0	BX	0	20.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	215.7	0	BX	0	20.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	216.4	0	BX	0	20.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	217.0	0	BX	0	20.82	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	217.7	0	BX	0	20.81	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	218.4	0	BX	0	20.80	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	219.0	0	BX	0	20.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	219.7	0	BX	0	20.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	220.3	0	BX	0	20.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	221.0	0	BX	0	20.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	221.6	0	BX	0	20.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	222.3	0	BX	0	20.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	222.9	0	BX	0	20.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	223.6	0	BX	0	20.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	224.2	0	BX	0	20.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	224.9	0	BX	0	20.41	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	225.5	0	BX	0	20.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	226.2	0	BX	0	20.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	226.9	0	BX	0	20.29	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	227.5	0	BX	0	20.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	228.2	0	BX	0	20.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	228.8	0	BX	0	20.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	229.5	0	BX	0	19.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	230.1	0	BX	0	19.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	230.8	0	BX	0	19.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	231.4	0	BX	0	19.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	232.1	0	BX	0	19.82	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	232.7	0	BX	0	19.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	233.4	0	BX	0	19.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	234.0	0	BX	0	19.75	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	234.7	0	BX	0	19.74	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	235.3	0	BX	0	19.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	236.0	0	BX	0	19.70	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	236.7	0	BX	0	19.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	237.3	0	BX	0	19.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	238.0	0	BX	0	19.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	238.6	0	BX	0	19.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	239.3	0	BX	0	19.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	239.9	0	BX	0	19.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	240.6	0	BX	0	19.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	241.2	0	BX	0	19.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	241.9	0	BX	0	19.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	242.5	0	BX	0	19.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	243.2	0	BX	0	19.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	243.8	0	BX	0	19.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	244.5	0	BX	0	19.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	245.1	0	BX	0	19.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	245.8	0	BX	0	19.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	246.4	0	BX	0	19.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	247.1	0	BX	0	19.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	247.7	0	BX	0	19.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	248.4	0	BX	0	19.45	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	249.1	0	BX	0	19.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	249.7	0	BX	0	19.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	250.4	0	BX	0	19.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	251.0	0	BX	0	19.25	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	251.7	0	BX	0	19.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	252.3	0	BX	0	19.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	253.0	0	BX	0	19.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	253.6	0	BX	0	19.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	254.3	0	BX	0	19.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	254.9	0	BX	0	19.05	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	255.6	0	BX	0	19.03	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	256.2	0	BX	0	18.98	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	256.9	0	BX	0	18.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	257.5	0	BX	0	18.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	258.2	0	BX	0	18.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	258.8	0	BX	0	18.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	259.5	0	BX	0	18.66	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	260.1	0	BX	0	18.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	260.8	0	BX	0	18.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	261.4	0	BX	0	18.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	262.1	0	BX	0	18.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	262.7	0	BX	0	18.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	263.4	0	BX	0	18.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	264.0	0	BX	0	18.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	264.7	0	BX	0	18.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	265.3	0	BX	0	18.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	266.0	0	BX	0	18.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	266.6	0	BX	0	18.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	267.3	0	BX	0	18.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	267.9	0	BX	0	18.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	268.6	0	BX	0	18.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	269.2	0	BX	0	18.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	269.9	0	BX	0	18.34	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	270.5	0	BX	0	18.28	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	271.2	0	BX	0	18.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	271.9	0	BX	0	18.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	272.5	0	BX	0	17.80	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	273.2	0	BX	0	17.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	273.8	0	BX	0	17.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	274.5	0	BX	0	17.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	275.1	0	BX	0	17.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	275.8	0	BX	0	17.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	276.4	0	BX	0	17.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	277.1	0	BX	0	17.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	277.7	0	BX	0	17.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	278.4	0	BX	0	17.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	279.0	0	BX	0	17.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	279.7	0	BX	0	17.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	280.3	0	BX	0	17.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	281.0	0	BX	0	17.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	281.6	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	282.3	0	BX	0	17.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	282.9	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	283.6	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	284.2	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	284.9	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	285.5	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	286.2	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	286.8	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	287.5	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	288.1	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	288.7	0	BX	0	17.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	289.4	0	BX	0	17.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	290.0	0	BX	0	17.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	290.7	0	BX	0	17.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	291.3	0	BX	0	17.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	292.0	0	BX	0	17.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	292.6	0	BX	0	17.45	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	293.3	0	BX	0	17.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	293.9	0	BX	0	17.30	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	294.6	0	BX	0	17.22	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	295.2	0	BX	0	17.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	295.9	0	BX	0	17.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	296.5	0	BX	0	16.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	297.2	0	BX	0	16.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	297.8	0	BX	0	16.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	298.5	0	BX	0	16.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	299.1	0	BX	0	16.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	299.8	0	BX	0	16.82	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	300.4	0	BX	0	16.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	301.1	0	BX	0	16.75	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	301.7	0	BX	0	16.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	302.4	0	BX	0	16.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	303.0	0	BX	0	16.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	303.7	0	BX	0	16.70	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	304.3	0	BX	0	16.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	305.0	0	BX	0	16.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	305.6	0	BX	0	16.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	306.3	0	BX	0	16.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	306.9	0	BX	0	16.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	307.6	0	BX	0	16.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	308.2	0	BX	0	16.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	308.9	0	BX	0	16.45	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	309.5	0	BX	0	16.39	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	310.2	0	BX	0	16.26	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	310.8	0	BX	0	16.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	311.5	0	BX	0	16.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	312.1	0	BX	0	15.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	312.7	0	BX	0	15.74	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	313.4	0	BX	0	15.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	314.0	0	BX	0	15.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	314.7	0	BX	0	15.41	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	315.3	0	BX	0	15.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	316.0	0	BX	0	15.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	316.6	0	BX	0	15.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	317.3	0	BX	0	15.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	317.9	0	BX	0	15.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	318.6	0	BX	0	15.04	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	319.2	0	BX	0	15.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	319.9	0	BX	0	15.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	320.5	0	BX	0	15.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	321.2	0	BX	0	14.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	321.8	0	BX	0	14.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	322.5	0	BX	0	14.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	323.1	0	BX	0	14.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	323.8	0	BX	0	14.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	324.4	0	BX	0	14.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	325.0	0	BX	0	14.82	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	325.7	0	BX	0	14.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	326.3	0	BX	0	14.76	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	327.0	0	BX	0	14.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	327.6	0	BX	0	14.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	328.3	0	BX	0	14.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	328.9	0	BX	0	14.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	329.6	0	BX	0	14.58	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	330.2	0	BX	0	14.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	330.9	0	BX	0	14.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	331.5	0	BX	0	14.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	332.2	0	BX	0	14.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	332.8	0	BX	0	14.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	333.5	0	BX	0	14.30	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	334.1	0	BX	0	14.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	334.7	0	BX	0	14.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	335.4	0	BX	0	13.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	336.0	0	BX	0	13.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	336.7	0	BX	0	13.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	337.3	0	BX	0	13.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	338.0	0	BX	0	13.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	338.6	0	BX	0	13.70	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	339.3	0	BX	0	13.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	339.9	0	BX	0	13.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	340.6	0	BX	0	13.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	341.2	0	BX	0	13.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	341.8	0	BX	0	13.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	342.5	0	BX	0	13.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	343.1	0	BX	0	13.66	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	343.8	0	BX	0	13.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	344.4	0	BX	0	13.66	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	345.1	0	BX	0	13.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	345.7	0	BX	0	13.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	346.4	0	BX	0	13.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	347.0	0	BX	0	13.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	347.7	0	BX	0	13.46	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	348.3	0	BX	0	13.41	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	348.9	0	BX	0	13.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	349.6	0	BX	0	13.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	350.2	0	BX	0	13.37	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	350.9	0	BX	0	13.36	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	351.5	0	BX	0	13.35	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	352.2	0	BX	0	13.33	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	352.8	0	BX	0	13.28	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	353.5	0	BX	0	13.21	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	354.1	0	BX	0	13.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	354.8	0	BX	0	12.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	355.4	0	BX	0	12.82	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	356.0	0	BX	0	12.75	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	356.7	0	BX	0	12.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	357.3	0	BX	0	12.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	358.0	0	BX	0	12.70	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	358.6	0	BX	0	12.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	359.3	0	BX	0	12.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	359.9	0	BX	0	12.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	360.6	0	BX	0	12.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	361.2	0	BX	0	12.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	361.8	0	BX	0	12.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	362.5	0	BX	0	12.31	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	363.1	0	BX	0	12.22	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	363.8	0	BX	0	12.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	364.4	0	BX	0	12.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	365.1	0	BX	0	12.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	365.7	0	BX	0	12.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	366.4	0	BX	0	12.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	367.0	0	BX	0	12.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	367.6	0	BX	0	12.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	368.3	0	BX	0	12.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	368.9	0	BX	0	12.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	369.6	0	BX	0	12.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	370.2	0	BX	0	12.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	370.9	0	BX	0	12.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	371.5	0	BX	0	12.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	372.1	0	BX	0	12.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	372.8	0	BX	0	11.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	373.4	0	BX	0	11.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	374.1	0	BX	0	11.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	374.7	0	BX	0	11.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	375.4	0	BX	0	11.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	376.0	0	BX	0	11.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	376.7	0	BX	0	11.47	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	377.3	0	BX	0	11.45	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	377.9	0	BX	0	11.43	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	378.6	0	BX	0	11.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	379.2	0	BX	0	11.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	379.9	0	BX	0	11.34	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	380.5	0	BX	0	11.27	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	381.2	0	BX	0	11.23	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	381.8	0	BX	0	11.21	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	382.4	0	BX	0	11.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	383.1	0	BX	0	11.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	383.7	0	BX	0	11.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	384.4	0	BX	0	11.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	385.0	0	BX	0	11.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	385.7	0	BX	0	11.09	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	386.3	0	BX	0	10.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	386.9	0	BX	0	10.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	387.6	0	BX	0	10.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	388.2	0	BX	0	10.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	388.9	0	BX	0	10.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	389.5	0	BX	0	10.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	390.1	0	BX	0	10.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	390.8	0	BX	0	10.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	391.4	0	BX	0	10.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	392.1	0	BX	0	10.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	392.7	0	BX	0	10.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	393.4	0	BX	0	10.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	394.0	0	BX	0	10.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	394.6	0	BX	0	10.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	395.3	0	BX	0	10.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	395.9	0	BX	0	10.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	396.6	0	BX	0	10.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	397.2	0	BX	0	10.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	397.9	0	BX	0	10.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	398.5	0	BX	0	10.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	399.1	0	BX	0	10.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	399.8	0	BX	0	10.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	400.4	0	BX	0	10.56	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	401.1	0	BX	0	10.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	401.7	0	BX	0	10.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	402.3	0	BX	0	10.30	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	403.0	0	BX	0	10.25	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	403.6	0	BX	0	10.23	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	404.3	0	BX	0	10.22	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	404.9	0	BX	0	10.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	405.6	0	BX	0	10.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	406.2	0	BX	0	10.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	406.8	0	BX	0	10.09	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	407.5	0	BX	0	10.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	408.1	0	BX	0	10.04	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	408.8	0	BX	0	10.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	409.4	0	BX	0	10.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	410.0	0	BX	0	9.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	410.7	0	BX	0	9.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	411.3	0	BX	0	9.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	412.0	0	BX	0	9.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	412.6	0	BX	0	9.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	413.2	0	BX	0	9.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	413.9	0	BX	0	9.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	414.5	0	BX	0	9.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	415.2	0	BX	0	9.66	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	415.8	0	BX	0	9.66	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	416.4	0	BX	0	9.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	417.1	0	BX	0	9.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	417.7	0	BX	0	9.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	418.4	0	BX	0	9.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	419.0	0	BX	0	9.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	419.6	0	BX	0	9.56	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	420.3	0	BX	0	9.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	420.9	0	BX	0	9.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	421.6	0	BX	0	9.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	422.2	0	BX	0	9.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	422.8	0	BX	0	9.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	423.5	0	BX	0	9.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	424.1	0	BX	0	9.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	424.8	0	BX	0	9.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	425.4	0	BX	0	9.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	426.0	0	BX	0	9.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	426.7	0	BX	0	9.47	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	427.3	0	BX	0	9.46	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	428.0	0	BX	0	9.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	428.6	0	BX	0	9.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	429.2	0	BX	0	9.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	429.9	0	BX	0	9.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	430.5	0	BX	0	9.43	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	431.2	0	BX	0	9.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	431.8	0	BX	0	9.41	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	432.4	0	BX	0	9.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	433.1	0	BX	0	9.39	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	433.7	0	BX	0	9.39	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	434.4	0	BX	0	9.39	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	435.0	0	BX	0	9.39	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	435.6	0	BX	0	9.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	436.3	0	BX	0	9.36	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	436.9	0	BX	0	9.35	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	437.6	0	BX	0	9.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	438.2	0	BX	0	9.31	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	438.8	0	BX	0	9.30	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	439.5	0	BX	0	9.29	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	440.1	0	BX	0	9.27	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	440.8	0	BX	0	9.26	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	441.4	0	BX	0	9.25	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	442.0	0	BX	0	9.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	442.7	0	BX	0	9.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	443.3	0	BX	0	9.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	443.9	0	BX	0	9.24	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	444.6	0	BX	0	9.22	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	445.2	0	BX	0	9.21	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	445.9	0	BX	0	9.20	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	446.5	0	BX	0	9.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	447.1	0	BX	0	9.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	447.8	0	BX	0	9.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	448.4	0	BX	0	9.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	449.1	0	BX	0	9.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	449.7	0	BX	0	9.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	450.3	0	BX	0	9.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	451.0	0	BX	0	9.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	451.6	0	BX	0	9.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	452.2	0	BX	0	9.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	452.9	0	BX	0	9.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	453.5	0	BX	0	9.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	454.2	0	BX	0	9.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	454.8	0	BX	0	9.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	455.4	0	BX	0	9.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	456.1	0	BX	0	9.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	456.7	0	BX	0	9.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	457.3	0	BX	0	9.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	458.0	0	BX	0	9.09	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	458.6	0	BX	0	9.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	459.3	0	BX	0	9.05	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	459.9	0	BX	0	9.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	460.5	0	BX	0	9.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	461.2	0	BX	0	8.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	461.8	0	BX	0	8.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	462.4	0	BX	0	8.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	463.1	0	BX	0	8.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	463.7	0	BX	0	8.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	464.4	0	BX	0	8.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	465.0	0	BX	0	8.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	465.6	0	BX	0	8.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	466.3	0	BX	0	8.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	466.9	0	BX	0	8.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	467.5	0	BX	0	8.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	468.2	0	BX	0	8.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	468.8	0	BX	0	8.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	469.5	0	BX	0	8.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	470.1	0	BX	0	8.85	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	470.7	0	BX	0	8.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	471.4	0	BX	0	8.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	472.0	0	BX	0	8.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	472.6	0	BX	0	8.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	473.3	0	BX	0	8.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	473.9	0	BX	0	8.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	474.5	0	BX	0	8.82	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	475.2	0	BX	0	8.81	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	475.8	0	BX	0	8.81	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	476.5	0	BX	0	8.81	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	477.1	0	BX	0	8.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	477.7	0	BX	0	8.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	478.4	0	BX	0	8.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	479.0	0	BX	0	8.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	479.6	0	BX	0	8.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	480.3	0	BX	0	8.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	480.9	0	BX	0	8.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	481.5	0	BX	0	8.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	482.2	0	BX	0	8.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	482.8	0	BX	0	8.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	483.4	0	BX	0	8.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	484.1	0	BX	0	8.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	484.7	0	BX	0	8.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	485.4	0	BX	0	8.75	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	486.0	0	BX	0	8.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	486.6	0	BX	0	8.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	487.3	0	BX	0	8.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	487.9	0	BX	0	8.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	488.5	0	BX	0	8.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	489.2	0	BX	0	8.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	489.8	0	BX	0	8.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	490.4	0	BX	0	8.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	491.1	0	BX	0	8.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	491.7	0	BX	0	8.66	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	492.3	0	BX	0	8.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	493.0	0	BX	0	8.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	493.6	0	BX	0	8.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	494.3	0	BX	0	8.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	494.9	0	BX	0	8.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	495.5	0	BX	0	8.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	496.2	0	BX	0	8.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	496.8	0	BX	0	8.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	497.4	0	BX	0	8.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	498.1	0	BX	0	8.60	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	498.7	0	BX	0	8.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	499.3	0	BX	0	8.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	500.0	0	BX	0	8.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	500.6	0	BX	0	8.58	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	501.2	0	BX	0	8.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	501.9	0	BX	0	8.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	502.5	0	BX	0	8.56	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	503.1	0	BX	0	8.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	503.8	0	BX	0	8.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	504.4	0	BX	0	8.51	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	505.0	0	BX	0	8.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	505.7	0	BX	0	8.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	506.3	0	BX	0	8.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	506.9	0	BX	0	8.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	507.6	0	BX	0	8.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	508.2	0	BX	0	8.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	508.8	0	BX	0	8.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	509.5	0	BX	0	8.44	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	510.1	0	BX	0	8.31	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	510.7	0	BX	0	8.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	511.4	0	BX	0	8.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	512.0	0	BX	0	8.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	512.6	0	BX	0	8.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	513.3	0	BX	0	8.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	513.9	0	BX	0	8.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	514.5	0	BX	0	8.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	515.2	0	BX	0	8.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	515.8	0	BX	0	8.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	516.4	0	BX	0	8.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	517.1	0	BX	0	8.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	517.7	0	BX	0	8.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	518.3	0	BX	0	8.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	519.0	0	BX	0	7.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	519.6	0	BX	0	8.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	520.2	0	BX	0	7.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	520.9	0	BX	0	7.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	521.5	0	BX	0	7.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	522.1	0	BX	0	7.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	522.8	0	BX	0	7.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	523.4	0	BX	0	7.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	524.0	0	BX	0	7.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	524.7	0	BX	0	7.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	525.3	0	BX	0	7.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	525.9	0	BX	0	7.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	526.6	0	BX	0	7.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	527.2	0	BX	0	7.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	527.8	0	BX	0	7.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	528.5	0	BX	0	7.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	529.1	0	BX	0	7.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	529.7	0	BX	0	7.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	530.4	0	BX	0	7.74	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	531.0	0	BX	0	7.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	531.6	0	BX	0	7.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	532.3	0	BX	0	7.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	532.9	0	BX	0	7.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	533.5	0	BX	0	7.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	534.2	0	BX	0	7.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	534.8	0	BX	0	7.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	535.4	0	BX	0	7.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	536.1	0	BX	0	7.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	536.7	0	BX	0	7.68	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	537.3	0	BX	0	7.66	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	538.0	0	BX	0	7.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	538.6	0	BX	0	7.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	539.2	0	BX	0	7.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	539.9	0	BX	0	7.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	540.5	0	BX	0	7.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	541.1	0	BX	0	7.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	541.7	0	BX	0	7.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	542.4	0	BX	0	7.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	543.0	0	BX	0	7.47	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	543.6	0	BX	0	7.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	544.3	0	BX	0	7.35	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	544.9	0	BX	0	7.33	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	545.5	0	BX	0	7.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	546.2	0	BX	0	7.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	546.8	0	BX	0	7.27	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	547.4	0	BX	0	7.23	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	548.1	0	BX	0	7.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	548.7	0	BX	0	7.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	549.3	0	BX	0	7.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	550.0	0	BX	0	7.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	550.6	0	BX	0	7.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	551.2	0	BX	0	7.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	551.8	0	BX	0	7.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	552.5	0	BX	0	7.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	553.1	0	BX	0	7.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	553.7	0	BX	0	7.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	554.4	0	BX	0	7.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	555.0	0	BX	0	7.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	555.6	0	BX	0	7.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	556.3	0	BX	0	7.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	556.9	0	BX	0	7.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	557.5	0	BX	0	7.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	558.2	0	BX	0	7.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	558.8	0	BX	0	7.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	559.4	0	BX	0	7.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	560.0	0	BX	0	7.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	560.7	0	BX	0	7.05	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	561.3	0	BX	0	7.04	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	561.9	0	BX	0	7.03	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	562.6	0	BX	0	7.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	563.2	0	BX	0	7.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	563.8	0	BX	0	7.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	564.5	0	BX	0	7.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	565.1	0	BX	0	6.98	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	565.7	0	BX	0	6.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	566.3	0	BX	0	6.97	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	567.0	0	BX	0	6.98	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	567.6	0	BX	0	7.00	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	568.2	0	BX	0	6.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	568.9	0	BX	0	6.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	569.5	0	BX	0	6.98	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	570.1	0	BX	0	6.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	570.8	0	BX	0	6.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	571.4	0	BX	0	6.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	572.0	0	BX	0	6.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	572.6	0	BX	0	6.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	573.3	0	BX	0	6.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	573.9	0	BX	0	6.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	574.5	0	BX	0	6.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	575.2	0	BX	0	6.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	575.8	0	BX	0	6.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	576.4	0	BX	0	6.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	577.0	0	BX	0	6.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	577.7	0	BX	0	6.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	578.3	0	BX	0	6.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	578.9	0	BX	0	6.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	579.6	0	BX	0	6.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	580.2	0	BX	0	6.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	580.8	0	BX	0	6.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	581.5	0	BX	0	6.91	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	582.1	0	BX	0	6.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	582.7	0	BX	0	6.88	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	583.3	0	BX	0	6.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	584.0	0	BX	0	6.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	584.6	0	BX	0	6.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	585.2	0	BX	0	6.85	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	585.9	0	BX	0	6.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	586.5	0	BX	0	6.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	587.1	0	BX	0	6.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	587.7	0	BX	0	6.81	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	588.4	0	BX	0	6.80	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	589.0	0	BX	0	6.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	589.6	0	BX	0	6.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	590.2	0	BX	0	6.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	590.9	0	BX	0	6.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	591.5	0	BX	0	6.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	592.1	0	BX	0	6.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	592.8	0	BX	0	6.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	593.4	0	BX	0	6.76	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	594.0	0	BX	0	6.74	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	594.6	0	BX	0	6.73	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	595.3	0	BX	0	6.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	595.9	0	BX	0	6.72	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	596.5	0	BX	0	6.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	597.2	0	BX	0	6.71	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	597.8	0	BX	0	6.70	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	598.4	0	BX	0	6.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	599.0	0	BX	0	6.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	599.7	0	BX	0	6.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	600.3	0	BX	0	6.70	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	600.9	0	BX	0	6.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	601.5	0	BX	0	6.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	602.2	0	BX	0	6.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	602.8	0	BX	0	6.69	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	603.4	0	BX	0	6.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	604.1	0	BX	0	6.67	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	604.7	0	BX	0	6.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	605.3	0	BX	0	6.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	605.9	0	BX	0	6.65	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	606.6	0	BX	0	6.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	607.2	0	BX	0	6.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	607.8	0	BX	0	6.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	608.4	0	BX	0	6.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	609.1	0	BX	0	6.64	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	609.7	0	BX	0	6.63	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	610.3	0	BX	0	6.62	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	611.0	0	BX	0	6.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	611.6	0	BX	0	6.61	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	612.2	0	BX	0	6.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	612.8	0	BX	0	6.59	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	613.5	0	BX	0	6.58	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	614.1	0	BX	0	6.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	614.7	0	BX	0	6.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	615.3	0	BX	0	6.57	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	616.0	0	BX	0	6.55	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	616.6	0	BX	0	6.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	617.2	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	617.8	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	618.5	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	619.1	0	BX	0	6.54	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	619.7	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	620.3	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	621.0	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	621.6	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	622.2	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	622.9	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	623.5	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	624.1	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	624.7	0	BX	0	6.53	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	625.4	0	BX	0	6.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	626.0	0	BX	0	6.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	626.6	0	BX	0	6.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	627.2	0	BX	0	6.52	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	627.9	0	BX	0	6.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	628.5	0	BX	0	6.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	629.1	0	BX	0	6.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	629.7	0	BX	0	6.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	630.4	0	BX	0	6.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	631.0	0	BX	0	6.49	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	631.6	0	BX	0	6.50	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	632.2	0	BX	0	6.47	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	632.9	0	BX	0	6.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	633.5	0	BX	0	6.48	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	634.1	0	BX	0	6.47	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	634.7	0	BX	0	6.47	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	635.4	0	BX	0	6.46	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	636.0	0	BX	0	6.45	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	636.6	0	BX	0	6.43	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	637.2	0	BX	0	6.43	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	637.9	0	BX	0	6.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	638.5	0	BX	0	6.42	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	639.1	0	BX	0	6.41	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	639.7	0	BX	0	6.41	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	640.4	0	BX	0	6.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	641.0	0	BX	0	6.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	641.6	0	BX	0	6.39	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	642.2	0	BX	0	6.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	642.9	0	BX	0	6.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	643.5	0	BX	0	6.37	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	644.1	0	BX	0	6.37	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	644.7	0	BX	0	6.40	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	645.4	0	BX	0	6.37	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	646.0	0	BX	0	6.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	646.6	0	BX	0	6.38	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	647.2	0	BX	0	6.35	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	647.8	0	BX	0	6.35	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	648.5	0	BX	0	6.36	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	649.1	0	BX	0	6.34	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	649.7	0	BX	0	6.34	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	650.3	0	BX	0	6.33	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	651.0	0	BX	0	6.33	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	651.6	0	BX	0	6.32	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	652.2	0	BX	0	6.31	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	652.8	0	BX	0	6.31	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	653.5	0	BX	0	6.29	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	654.1	0	BX	0	6.27	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	654.7	0	BX	0	6.26	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	655.3	0	BX	0	6.25	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	656.0	0	BX	0	6.22	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	656.6	0	BX	0	6.22	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	657.2	0	BX	0	6.21	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	657.8	0	BX	0	6.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	658.5	0	BX	0	6.19	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	659.1	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	659.7	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	660.3	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	660.9	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	661.6	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	662.2	0	BX	0	6.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	662.8	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	663.4	0	BX	0	6.16	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	664.1	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	664.7	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	665.3	0	BX	0	6.17	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	665.9	0	BX	0	6.15	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	666.5	0	BX	0	6.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	667.2	0	BX	0	6.18	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	667.8	0	BX	0	6.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	668.4	0	BX	0	6.14	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	669.0	0	BX	0	6.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	669.7	0	BX	0	6.13	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	670.3	0	BX	0	6.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	670.9	0	BX	0	6.12	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	671.5	0	BX	0	6.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	672.2	0	BX	0	6.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	672.8	0	BX	0	6.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	673.4	0	BX	0	6.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	674.0	0	BX	0	6.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	674.6	0	BX	0	6.09	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	675.3	0	BX	0	6.11	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	675.9	0	BX	0	6.10	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	676.5	0	BX	0	6.09	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	677.1	0	BX	0	6.09	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	677.7	0	BX	0	6.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	678.4	0	BX	0	6.09	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	679.0	0	BX	0	6.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	679.6	0	BX	0	6.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	680.2	0	BX	0	6.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	680.9	0	BX	0	6.08	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	681.5	0	BX	0	6.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	682.1	0	BX	0	6.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	682.7	0	BX	0	6.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	683.3	0	BX	0	6.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	684.0	0	BX	0	6.07	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	684.6	0	BX	0	6.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	685.2	0	BX	0	6.06	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	685.8	0	BX	0	6.05	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	686.5	0	BX	0	6.05	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	687.1	0	BX	0	6.05	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	687.7	0	BX	0	6.04	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	688.3	0	BX	0	6.03	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	688.9	0	BX	0	6.03	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	689.6	0	BX	0	6.03	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	690.2	0	BX	0	6.03	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	690.8	0	BX	0	6.03	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	691.4	0	BX	0	6.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	692.0	0	BX	0	6.02	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	692.7	0	BX	0	6.01	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	693.3	0	BX	0	5.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	693.9	0	BX	0	5.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	694.5	0	BX	0	5.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	695.1	0	BX	0	5.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	695.8	0	BX	0	5.99	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	696.4	0	BX	0	5.98	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	697.0	0	BX	0	5.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	697.6	0	BX	0	5.98	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	698.2	0	BX	0	5.98	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	698.9	0	BX	0	5.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	699.5	0	BX	0	5.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	700.1	0	BX	0	5.96	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	700.7	0	BX	0	5.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	701.3	0	BX	0	5.95	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	702.0	0	BX	0	5.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	702.6	0	BX	0	5.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	703.2	0	BX	0	5.94	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	703.8	0	BX	0	5.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	704.4	0	BX	0	5.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	705.1	0	BX	0	5.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	705.7	0	BX	0	5.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	706.3	0	BX	0	5.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	706.9	0	BX	0	5.93	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	707.5	0	BX	0	5.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	708.2	0	BX	0	5.92	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	708.8	0	BX	0	5.90	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	709.4	0	BX	0	5.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	710.0	0	BX	0	5.89	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	710.6	0	BX	0	5.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	711.3	0	BX	0	5.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	711.9	0	BX	0	5.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	712.5	0	BX	0	5.87	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	713.1	0	BX	0	5.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	713.7	0	BX	0	5.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	714.4	0	BX	0	5.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	715.0	0	BX	0	5.85	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	715.6	0	BX	0	5.84	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	716.2	0	BX	0	5.83	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	716.8	0	BX	0	5.80	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	717.5	0	BX	0	6.43	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	718.1	0	BX	0	5.86	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	718.7	0	BX	0	5.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	719.3	0	BX	0	5.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	719.9	0	BX	0	5.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	720.5	0	BX	0	5.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	721.2	0	BX	0	5.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	721.8	0	BX	0	5.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	722.4	0	BX	0	5.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	723.0	0	BX	0	5.76	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	723.6	0	BX	0	5.76	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	724.3	0	BX	0	5.76	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	724.9	0	BX	0	5.76	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	725.5	0	BX	0	5.77	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	726.1	0	BX	0	5.78	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	726.7	0	BX	0	5.79	0
@3851__20021517	001	C	07/24/2002	16:31	143.3167	13.9000	0	727.4	0	BX	0	5.76	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	0.7	0	BX	0	29.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	1.3	0	BX	0	29.40	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	2.0	0	BX	0	29.50	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	2.7	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	3.3	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	4.0	0	BX	0	29.52	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	4.7	0	BX	0	29.47	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	5.4	0	BX	0	29.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	6.0	0	BX	0	29.45	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	6.7	0	BX	0	29.42	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	7.4	0	BX	0	29.34	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	8.0	0	BX	0	29.07	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	8.7	0	BX	0	28.93	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	9.4	0	BX	0	28.92	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	10.0	0	BX	0	28.97	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	10.7	0	BX	0	29.25	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	11.4	0	BX	0	30.04	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	12.0	0	BX	0	30.75	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	12.7	0	BX	0	30.76	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	13.4	0	BX	0	30.92	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	14.0	0	BX	0	30.93	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	14.7	0	BX	0	30.93	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	15.4	0	BX	0	30.93	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	16.0	0	BX	0	31.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	16.7	0	BX	0	31.18	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	17.4	0	BX	0	31.17	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	18.0	0	BX	0	31.04	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	18.7	0	BX	0	30.99	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	19.4	0	BX	0	30.99	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	20.1	0	BX	0	30.92	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	20.7	0	BX	0	30.88	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	21.4	0	BX	0	31.04	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	22.1	0	BX	0	30.89	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	22.7	0	BX	0	30.88	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	23.4	0	BX	0	30.82	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	24.1	0	BX	0	30.79	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	24.7	0	BX	0	30.73	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	25.4	0	BX	0	30.82	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	26.1	0	BX	0	30.75	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	26.7	0	BX	0	30.74	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	27.4	0	BX	0	30.71	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	28.1	0	BX	0	30.72	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	28.7	0	BX	0	30.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	29.4	0	BX	0	30.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	30.1	0	BX	0	30.61	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	30.7	0	BX	0	30.61	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	31.4	0	BX	0	30.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	32.1	0	BX	0	30.51	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	32.7	0	BX	0	30.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	33.4	0	BX	0	30.42	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	34.1	0	BX	0	30.31	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	34.7	0	BX	0	30.44	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	35.4	0	BX	0	30.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	36.1	0	BX	0	30.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	36.7	0	BX	0	30.30	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	37.4	0	BX	0	30.26	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	38.1	0	BX	0	30.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	38.7	0	BX	0	30.28	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	39.4	0	BX	0	30.41	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	40.1	0	BX	0	30.29	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	40.7	0	BX	0	30.32	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	41.4	0	BX	0	30.26	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	42.1	0	BX	0	30.39	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	42.7	0	BX	0	30.27	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	43.4	0	BX	0	30.30	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	44.1	0	BX	0	30.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	44.7	0	BX	0	30.34	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	45.4	0	BX	0	30.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	46.1	0	BX	0	30.25	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	46.7	0	BX	0	30.27	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	47.4	0	BX	0	30.24	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	48.1	0	BX	0	30.23	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	48.7	0	BX	0	30.19	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	49.4	0	BX	0	30.31	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	50.1	0	BX	0	30.25	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	50.7	0	BX	0	30.28	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	51.4	0	BX	0	30.18	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	52.1	0	BX	0	30.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	52.7	0	BX	0	30.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	53.4	0	BX	0	30.16	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	54.0	0	BX	0	30.08	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	54.7	0	BX	0	30.04	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	55.4	0	BX	0	30.03	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	56.0	0	BX	0	29.96	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	56.7	0	BX	0	29.97	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	57.4	0	BX	0	29.92	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	58.0	0	BX	0	29.86	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	58.7	0	BX	0	29.94	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	59.4	0	BX	0	29.89	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	60.0	0	BX	0	30.01	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	60.7	0	BX	0	30.01	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	61.4	0	BX	0	29.97	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	62.0	0	BX	0	29.99	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	62.7	0	BX	0	29.96	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	63.4	0	BX	0	29.98	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	64.0	0	BX	0	29.94	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	64.7	0	BX	0	29.94	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	65.4	0	BX	0	29.88	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	66.0	0	BX	0	29.84	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	66.7	0	BX	0	29.84	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	67.4	0	BX	0	29.85	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	68.0	0	BX	0	29.79	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	68.7	0	BX	0	29.79	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	69.3	0	BX	0	29.79	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	70.0	0	BX	0	29.75	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	70.7	0	BX	0	29.74	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	71.3	0	BX	0	29.74	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	72.0	0	BX	0	29.72	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	72.7	0	BX	0	29.72	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	73.3	0	BX	0	29.71	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	74.0	0	BX	0	29.69	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	74.7	0	BX	0	29.66	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	75.3	0	BX	0	29.66	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	76.0	0	BX	0	29.67	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	76.6	0	BX	0	29.66	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	77.3	0	BX	0	29.64	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	78.0	0	BX	0	29.64	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	78.6	0	BX	0	29.64	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	79.3	0	BX	0	29.64	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	80.0	0	BX	0	29.63	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	80.6	0	BX	0	29.61	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	81.3	0	BX	0	29.60	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	82.0	0	BX	0	29.61	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	82.6	0	BX	0	29.60	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	83.3	0	BX	0	29.59	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	83.9	0	BX	0	29.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	84.6	0	BX	0	29.59	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	85.3	0	BX	0	29.59	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	85.9	0	BX	0	29.59	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	86.6	0	BX	0	29.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	87.3	0	BX	0	29.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	87.9	0	BX	0	29.61	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	88.6	0	BX	0	29.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	89.3	0	BX	0	29.57	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	89.9	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	90.6	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	91.2	0	BX	0	29.57	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	91.9	0	BX	0	29.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	92.6	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	93.2	0	BX	0	29.59	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	93.9	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	94.6	0	BX	0	29.60	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	95.2	0	BX	0	29.54	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	95.9	0	BX	0	29.54	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	96.5	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	97.2	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	97.9	0	BX	0	29.57	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	98.5	0	BX	0	29.57	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	99.2	0	BX	0	29.57	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	99.9	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	100.5	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	101.2	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	101.8	0	BX	0	29.54	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	102.5	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	103.2	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	103.8	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	104.5	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	105.2	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	105.8	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	106.5	0	BX	0	29.55	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	107.1	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	107.8	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	108.5	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	109.1	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	109.8	0	BX	0	29.56	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	110.5	0	BX	0	29.57	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	111.1	0	BX	0	29.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	111.8	0	BX	0	29.58	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	112.4	0	BX	0	29.60	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	113.1	0	BX	0	29.61	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	113.8	0	BX	0	29.62	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	114.4	0	BX	0	29.63	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	115.1	0	BX	0	29.63	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	115.7	0	BX	0	29.64	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	116.4	0	BX	0	29.65	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	117.1	0	BX	0	29.67	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	117.7	0	BX	0	29.67	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	118.4	0	BX	0	29.68	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	119.0	0	BX	0	29.69	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	119.7	0	BX	0	29.69	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	120.4	0	BX	0	29.71	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	121.0	0	BX	0	29.71	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	121.7	0	BX	0	29.72	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	122.4	0	BX	0	29.74	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	123.0	0	BX	0	29.75	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	123.7	0	BX	0	29.76	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	124.3	0	BX	0	29.78	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	125.0	0	BX	0	29.80	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	125.7	0	BX	0	29.77	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	126.3	0	BX	0	29.69	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	127.0	0	BX	0	29.54	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	127.6	0	BX	0	29.24	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	128.3	0	BX	0	29.14	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	129.0	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	129.6	0	BX	0	29.08	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	130.3	0	BX	0	29.08	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	130.9	0	BX	0	29.06	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	131.6	0	BX	0	29.04	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	132.3	0	BX	0	28.99	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	132.9	0	BX	0	28.93	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	133.6	0	BX	0	28.97	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	134.2	0	BX	0	29.02	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	134.9	0	BX	0	29.06	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	135.6	0	BX	0	29.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	136.2	0	BX	0	29.13	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	136.9	0	BX	0	29.16	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	137.5	0	BX	0	29.20	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	138.2	0	BX	0	29.22	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	138.9	0	BX	0	29.25	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	139.5	0	BX	0	29.28	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	140.2	0	BX	0	29.29	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	140.8	0	BX	0	29.27	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	141.5	0	BX	0	29.29	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	142.2	0	BX	0	29.31	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	142.8	0	BX	0	29.30	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	143.5	0	BX	0	29.31	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	144.1	0	BX	0	29.30	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	144.8	0	BX	0	29.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	145.5	0	BX	0	29.32	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	146.1	0	BX	0	29.32	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	146.8	0	BX	0	29.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	147.4	0	BX	0	29.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	148.1	0	BX	0	29.35	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	148.7	0	BX	0	29.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	149.4	0	BX	0	29.37	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	150.1	0	BX	0	29.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	150.7	0	BX	0	29.35	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	151.4	0	BX	0	29.34	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	152.0	0	BX	0	29.35	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	152.7	0	BX	0	29.35	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	153.4	0	BX	0	29.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	154.0	0	BX	0	29.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	154.7	0	BX	0	29.37	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	155.3	0	BX	0	29.35	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	156.0	0	BX	0	29.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	156.7	0	BX	0	29.38	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	157.3	0	BX	0	29.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	158.0	0	BX	0	29.37	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	158.6	0	BX	0	29.38	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	159.3	0	BX	0	29.39	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	159.9	0	BX	0	29.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	160.6	0	BX	0	29.35	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	161.3	0	BX	0	29.37	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	161.9	0	BX	0	29.39	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	162.6	0	BX	0	29.41	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	163.2	0	BX	0	29.42	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	163.9	0	BX	0	29.43	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	164.6	0	BX	0	29.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	165.2	0	BX	0	29.32	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	165.9	0	BX	0	29.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	166.5	0	BX	0	29.38	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	167.2	0	BX	0	29.40	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	167.8	0	BX	0	29.42	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	168.5	0	BX	0	29.39	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	169.2	0	BX	0	29.42	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	169.8	0	BX	0	29.41	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	170.5	0	BX	0	29.40	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	171.1	0	BX	0	29.40	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	171.8	0	BX	0	29.44	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	172.4	0	BX	0	29.44	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	173.1	0	BX	0	29.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	173.8	0	BX	0	29.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	174.4	0	BX	0	29.45	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	175.1	0	BX	0	29.48	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	175.7	0	BX	0	29.44	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	176.4	0	BX	0	29.45	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	177.0	0	BX	0	29.47	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	177.7	0	BX	0	29.44	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	178.4	0	BX	0	29.45	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	179.0	0	BX	0	29.45	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	179.7	0	BX	0	29.48	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	180.3	0	BX	0	29.47	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	181.0	0	BX	0	29.48	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	181.6	0	BX	0	29.49	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	182.3	0	BX	0	29.50	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	183.0	0	BX	0	29.47	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	183.6	0	BX	0	29.48	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	184.3	0	BX	0	29.49	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	184.9	0	BX	0	29.52	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	185.6	0	BX	0	29.52	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	186.2	0	BX	0	29.51	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	186.9	0	BX	0	29.49	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	187.6	0	BX	0	29.32	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	188.2	0	BX	0	29.34	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	188.9	0	BX	0	29.31	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	189.5	0	BX	0	29.31	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	190.2	0	BX	0	29.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	190.8	0	BX	0	29.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	191.5	0	BX	0	29.38	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	192.1	0	BX	0	29.41	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	192.8	0	BX	0	29.44	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	193.5	0	BX	0	29.47	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	194.1	0	BX	0	29.45	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	194.8	0	BX	0	29.48	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	195.4	0	BX	0	29.47	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	196.1	0	BX	0	29.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	196.7	0	BX	0	29.48	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	197.4	0	BX	0	29.48	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	198.0	0	BX	0	29.47	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	198.7	0	BX	0	29.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	199.4	0	BX	0	29.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	200.0	0	BX	0	29.46	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	200.7	0	BX	0	29.45	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	201.3	0	BX	0	29.43	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	202.0	0	BX	0	29.41	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	202.6	0	BX	0	29.37	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	203.3	0	BX	0	29.36	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	203.9	0	BX	0	29.33	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	204.6	0	BX	0	29.29	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	205.3	0	BX	0	29.19	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	205.9	0	BX	0	29.02	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	206.6	0	BX	0	28.85	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	207.2	0	BX	0	28.86	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	207.9	0	BX	0	28.89	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	208.5	0	BX	0	28.93	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	209.2	0	BX	0	28.94	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	209.8	0	BX	0	28.96	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	210.5	0	BX	0	28.96	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	211.2	0	BX	0	28.97	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	211.8	0	BX	0	28.98	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	212.5	0	BX	0	29.02	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	213.1	0	BX	0	29.04	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	213.8	0	BX	0	29.05	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	214.4	0	BX	0	29.06	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	215.1	0	BX	0	29.08	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	215.7	0	BX	0	29.09	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	216.4	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	217.0	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	217.7	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	218.4	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	219.0	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	219.7	0	BX	0	29.13	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	220.3	0	BX	0	29.13	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	221.0	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	221.6	0	BX	0	29.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	222.3	0	BX	0	29.08	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	222.9	0	BX	0	29.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	223.6	0	BX	0	29.13	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	224.2	0	BX	0	29.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	224.9	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	225.5	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	226.2	0	BX	0	29.09	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	226.9	0	BX	0	29.09	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	227.5	0	BX	0	29.09	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	228.2	0	BX	0	29.09	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	228.8	0	BX	0	29.10	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	229.5	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	230.1	0	BX	0	29.11	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	230.8	0	BX	0	29.12	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	231.4	0	BX	0	29.12	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	232.1	0	BX	0	29.12	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	232.7	0	BX	0	29.12	0
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	233.4	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	234.0	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	234.7	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	235.3	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	236.0	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	236.7	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	237.3	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	238.0	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	238.6	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	239.3	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	239.9	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	240.6	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	241.2	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	241.9	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	242.5	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	243.2	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	243.8	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	244.5	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	245.1	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	245.8	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	246.4	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	247.1	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	247.7	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	248.4	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	249.1	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	249.7	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	250.4	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	251.0	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	251.7	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	252.3	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	253.0	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	253.6	0	BX	0	29.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	254.3	0	BX	0	29.10	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	254.9	0	BX	0	29.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	255.6	0	BX	0	29.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	256.2	0	BX	0	29.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	256.9	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	257.5	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	258.2	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	258.8	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	259.5	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	260.1	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	260.8	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	261.4	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	262.1	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	262.7	0	BX	0	29.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	263.4	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	264.0	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	264.7	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	265.3	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	266.0	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	266.6	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	267.3	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	267.9	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	268.6	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	269.2	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	269.9	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	270.5	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	271.2	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	271.9	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	272.5	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	273.2	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	273.8	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	274.5	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	275.1	0	BX	0	29.16	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	275.8	0	BX	0	29.16	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	276.4	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	277.1	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	277.7	0	BX	0	29.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	278.4	0	BX	0	29.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	279.0	0	BX	0	29.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	279.7	0	BX	0	29.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	280.3	0	BX	0	29.09	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	281.0	0	BX	0	29.03	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	281.6	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	282.3	0	BX	0	28.77	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	282.9	0	BX	0	28.77	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	283.6	0	BX	0	28.77	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	284.2	0	BX	0	28.78	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	284.9	0	BX	0	28.80	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	285.5	0	BX	0	28.83	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	286.2	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	286.8	0	BX	0	28.90	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	287.5	0	BX	0	28.91	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	288.1	0	BX	0	28.93	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	288.7	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	289.4	0	BX	0	28.94	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	290.0	0	BX	0	28.94	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	290.7	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	291.3	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	292.0	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	292.6	0	BX	0	28.94	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	293.3	0	BX	0	28.96	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	293.9	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	294.6	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	295.2	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	295.9	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	296.5	0	BX	0	28.94	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	297.2	0	BX	0	28.94	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	297.8	0	BX	0	28.95	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	298.5	0	BX	0	28.96	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	299.1	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	299.8	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	300.4	0	BX	0	28.96	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	301.1	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	301.7	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	302.4	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	303.0	0	BX	0	28.96	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	303.7	0	BX	0	28.96	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	304.3	0	BX	0	28.96	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	305.0	0	BX	0	28.96	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	305.6	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	306.3	0	BX	0	28.96	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	306.9	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	307.6	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	308.2	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	308.9	0	BX	0	28.97	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	309.5	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	310.2	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	310.8	0	BX	0	28.98	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	311.5	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	312.1	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	312.7	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	313.4	0	BX	0	28.98	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	314.0	0	BX	0	28.98	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	314.7	0	BX	0	28.98	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	315.3	0	BX	0	28.98	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	316.0	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	316.6	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	317.3	0	BX	0	29.00	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	317.9	0	BX	0	29.00	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	318.6	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	319.2	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	319.9	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	320.5	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	321.2	0	BX	0	29.00	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	321.8	0	BX	0	29.00	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	322.5	0	BX	0	28.99	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	323.1	0	BX	0	29.01	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	323.8	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	324.4	0	BX	0	29.01	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	325.0	0	BX	0	29.03	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	325.7	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	326.3	0	BX	0	29.03	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	327.0	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	327.6	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	328.3	0	BX	0	29.04	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	328.9	0	BX	0	29.04	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	329.6	0	BX	0	29.04	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	330.2	0	BX	0	29.04	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	330.9	0	BX	0	29.03	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	331.5	0	BX	0	29.04	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	332.2	0	BX	0	29.03	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	332.8	0	BX	0	29.03	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	333.5	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	334.1	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	334.7	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	335.4	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	336.0	0	BX	0	29.02	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	336.7	0	BX	0	29.01	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	337.3	0	BX	0	29.00	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	338.0	0	BX	0	28.93	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	338.6	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	339.3	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	339.9	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	340.6	0	BX	0	28.74	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	341.2	0	BX	0	28.75	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	341.8	0	BX	0	28.75	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	342.5	0	BX	0	28.75	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	343.1	0	BX	0	28.76	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	343.8	0	BX	0	28.76	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	344.4	0	BX	0	28.76	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	345.1	0	BX	0	28.77	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	345.7	0	BX	0	28.77	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	346.4	0	BX	0	28.77	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	347.0	0	BX	0	28.78	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	347.7	0	BX	0	28.78	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	348.3	0	BX	0	28.79	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	348.9	0	BX	0	28.80	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	349.6	0	BX	0	28.80	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	350.2	0	BX	0	28.80	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	350.9	0	BX	0	28.79	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	351.5	0	BX	0	28.80	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	352.2	0	BX	0	28.81	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	352.8	0	BX	0	28.80	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	353.5	0	BX	0	28.81	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	354.1	0	BX	0	28.81	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	354.8	0	BX	0	28.82	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	355.4	0	BX	0	28.83	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	356.0	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	356.7	0	BX	0	28.82	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	357.3	0	BX	0	28.82	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	358.0	0	BX	0	28.82	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	358.6	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	359.3	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	359.9	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	360.6	0	BX	0	28.88	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	361.2	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	361.8	0	BX	0	28.85	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	362.5	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	363.1	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	363.8	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	364.4	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	365.1	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	365.7	0	BX	0	28.85	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	366.4	0	BX	0	28.85	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	367.0	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	367.6	0	BX	0	28.85	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	368.3	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	368.9	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	369.6	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	370.2	0	BX	0	28.87	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	370.9	0	BX	0	28.87	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	371.5	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	372.1	0	BX	0	28.86	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	372.8	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	373.4	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	374.1	0	BX	0	28.84	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	374.7	0	BX	0	28.82	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	375.4	0	BX	0	28.80	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	376.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	376.7	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	377.3	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	377.9	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	378.6	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	379.2	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	379.9	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	380.5	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	381.2	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	381.8	0	BX	0	28.74	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	382.4	0	BX	0	28.75	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	383.1	0	BX	0	28.75	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	383.7	0	BX	0	28.76	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	384.4	0	BX	0	28.76	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	385.0	0	BX	0	28.76	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	385.7	0	BX	0	28.76	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	386.3	0	BX	0	28.75	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	386.9	0	BX	0	28.75	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	387.6	0	BX	0	28.75	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	388.2	0	BX	0	28.74	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	388.9	0	BX	0	28.74	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	389.5	0	BX	0	28.73	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	390.1	0	BX	0	28.73	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	390.8	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	391.4	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	392.1	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	392.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	393.4	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	394.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	394.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	395.3	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	395.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	396.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	397.2	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	397.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	398.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	399.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	399.8	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	400.4	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	401.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	401.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	402.3	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	403.0	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	403.6	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	404.3	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	404.9	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	405.6	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	406.2	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	406.8	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	407.5	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	408.1	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	408.8	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	409.4	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	410.0	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	410.7	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	411.3	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	412.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	412.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	413.2	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	413.9	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	414.5	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	415.2	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	415.8	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	416.4	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	417.1	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	417.7	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	418.4	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	419.0	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	419.6	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	420.3	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	420.9	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	421.6	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	422.2	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	422.8	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	423.5	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	424.1	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	424.8	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	425.4	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	426.0	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	426.7	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	427.3	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	428.0	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	428.6	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	429.2	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	429.9	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	430.5	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	431.2	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	431.8	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	432.4	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	433.1	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	433.7	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	434.4	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	435.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	435.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	436.3	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	436.9	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	437.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	438.2	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	438.8	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	439.5	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	440.1	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	440.8	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	441.4	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	442.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	442.7	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	443.3	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	443.9	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	444.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	445.2	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	445.9	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	446.5	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	447.1	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	447.8	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	448.4	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	449.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	449.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	450.3	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	451.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	451.6	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	452.2	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	452.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	453.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	454.2	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	454.8	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	455.4	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	456.1	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	456.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	457.3	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	458.0	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	458.6	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	459.3	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	459.9	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	460.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	461.2	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	461.8	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	462.4	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	463.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	463.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	464.4	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	465.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	465.6	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	466.3	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	466.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	467.5	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	468.2	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	468.8	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	469.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	470.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	470.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	471.4	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	472.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	472.6	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	473.3	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	473.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	474.5	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	475.2	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	475.8	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	476.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	477.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	477.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	478.4	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	479.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	479.6	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	480.3	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	480.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	481.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	482.2	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	482.8	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	483.4	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	484.1	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	484.7	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	485.4	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	486.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	486.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	487.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	487.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	488.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	489.2	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	489.8	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	490.4	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	491.1	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	491.7	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	492.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	493.0	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	493.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	494.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	494.9	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	495.5	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	496.2	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	496.8	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	497.4	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	498.1	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	498.7	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	499.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	500.0	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	500.6	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	501.2	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	501.9	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	502.5	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	503.1	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	503.8	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	504.4	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	505.0	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	505.7	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	506.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	506.9	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	507.6	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	508.2	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	508.8	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	509.5	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	510.1	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	510.7	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	511.4	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	512.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	512.6	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	513.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	513.9	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	514.5	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	515.2	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	515.8	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	516.4	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	517.1	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	517.7	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	518.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	519.0	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	519.6	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	520.2	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	520.9	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	521.5	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	522.1	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	522.8	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	523.4	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	524.0	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	524.7	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	525.3	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	525.9	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	526.6	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	527.2	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	527.8	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	528.5	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	529.1	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	529.7	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	530.4	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	531.0	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	531.6	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	532.3	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	532.9	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	533.5	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	534.2	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	534.8	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	535.4	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	536.1	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	536.7	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	537.3	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	538.0	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	538.6	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	539.2	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	539.9	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	540.5	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	541.1	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	541.7	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	542.4	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	543.0	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	543.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	544.3	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	544.9	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	545.5	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	546.2	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	546.8	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	547.4	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	548.1	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	548.7	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	549.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	550.0	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	550.6	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	551.2	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	551.8	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	552.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	553.1	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	553.7	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	554.4	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	555.0	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	555.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	556.3	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	556.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	557.5	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	558.2	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	558.8	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	559.4	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	560.0	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	560.7	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	561.3	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	561.9	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	562.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	563.2	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	563.8	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	564.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	565.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	565.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	566.3	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	567.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	567.6	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	568.2	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	568.9	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	569.5	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	570.1	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	570.8	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	571.4	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	572.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	572.6	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	573.3	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	573.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	574.5	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	575.2	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	575.8	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	576.4	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	577.0	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	577.7	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	578.3	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	578.9	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	579.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	580.2	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	580.8	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	581.5	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	582.1	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	582.7	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	583.3	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	584.0	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	584.6	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	585.2	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	585.9	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	586.5	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	587.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	587.7	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	588.4	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	589.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	589.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	590.2	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	590.9	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	591.5	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	592.1	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	592.8	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	593.4	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	594.0	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	594.6	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	595.3	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	595.9	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	596.5	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	597.2	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	597.8	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	598.4	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	599.0	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	599.7	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	600.3	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	600.9	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	601.5	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	602.2	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	602.8	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	603.4	0	BX	0	28.72	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	604.1	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	604.7	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	605.3	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	605.9	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	606.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	607.2	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	607.8	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	608.4	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	609.1	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	609.7	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	610.3	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	611.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	611.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	612.2	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	612.8	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	613.5	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	614.1	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	614.7	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	615.3	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	616.0	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	616.6	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	617.2	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	617.8	0	BX	0	28.71	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	618.5	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	619.1	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	619.7	0	BX	0	28.70	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	620.3	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	621.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	621.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	622.2	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	622.9	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	623.5	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	624.1	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	624.7	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	625.4	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	626.0	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	626.6	0	BX	0	28.69	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	627.2	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	627.9	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	628.5	0	BX	0	28.68	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	629.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	629.7	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	630.4	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	631.0	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	631.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	632.2	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	632.9	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	633.5	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	634.1	0	BX	0	28.67	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	634.7	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	635.4	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	636.0	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	636.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	637.2	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	637.9	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	638.5	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	639.1	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	639.7	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	640.4	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	641.0	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	641.6	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	642.2	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	642.9	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	643.5	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	644.1	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	644.7	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	645.4	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	646.0	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	646.6	0	BX	0	28.66	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	647.2	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	647.8	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	648.5	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	649.1	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	649.7	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	650.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	651.0	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	651.6	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	652.2	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	652.8	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	653.5	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	654.1	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	654.7	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	655.3	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	656.0	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	656.6	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	657.2	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	657.8	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	658.5	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	659.1	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	659.7	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	660.3	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	660.9	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	661.6	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	662.2	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	662.8	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	663.4	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	664.1	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	664.7	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	665.3	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	665.9	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	666.5	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	667.2	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	667.8	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	668.4	0	BX	0	28.63	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	669.0	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	669.7	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	670.3	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	670.9	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	671.5	0	BX	0	28.65	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	672.2	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	672.8	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	673.4	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	674.0	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	674.6	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	675.3	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	675.9	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	676.5	0	BX	0	28.64	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	677.1	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	677.7	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	678.4	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	679.0	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	679.6	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	680.2	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	680.9	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	681.5	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	682.1	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	682.7	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	683.3	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	684.0	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	684.6	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	685.2	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	685.8	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	686.5	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	687.1	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	687.7	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	688.3	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	688.9	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	689.6	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	690.2	0	BX	0	28.62	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	690.8	0	BX	0	28.61	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	691.4	0	BX	0	28.59	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	692.0	0	BX	0	28.59	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	692.7	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	693.3	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	693.9	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	694.5	0	BX	0	28.55	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	695.1	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	695.8	0	BX	0	28.55	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	696.4	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	697.0	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	697.6	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	698.2	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	698.9	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	699.5	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	700.1	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	700.7	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	701.3	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	702.0	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	702.6	0	BX	0	28.55	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	703.2	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	703.8	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	704.4	0	BX	0	28.55	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	705.1	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	705.7	0	BX	0	29.22	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	706.3	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	706.9	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	707.5	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	708.2	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	708.8	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	709.4	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	710.0	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	710.6	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	711.3	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	711.9	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	712.5	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	713.1	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	713.7	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	714.4	0	BX	0	28.58	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	715.0	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	715.6	0	BX	0	28.58	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	716.2	0	BX	0	28.58	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	716.8	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	717.5	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	718.1	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	718.7	0	BX	0	28.57	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	719.3	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	719.9	0	BX	0	28.55	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	720.5	0	BX	0	28.55	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	721.2	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	721.8	0	BX	0	28.55	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	722.4	0	BX	0	28.56	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	723.0	0	BX	0	28.55	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	723.6	0	BX	0	28.53	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	724.3	0	BX	0	28.53	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	724.9	0	BX	0	28.51	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	725.5	0	BX	0	28.51	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	726.1	0	BX	0	28.48	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	726.7	0	BX	0	28.47	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	727.4	0	BX	0	28.44	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	728.0	0	BX	0	28.42	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	728.6	0	BX	0	28.41	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	729.2	0	BX	0	28.40	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	729.8	0	BX	0	28.38	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	730.4	0	BX	0	28.36	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	731.1	0	BX	0	28.35	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	731.7	0	BX	0	28.34	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	732.3	0	BX	0	28.33	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	732.9	0	BX	0	28.29	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	733.5	0	BX	0	28.28	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	734.2	0	BX	0	28.28	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	734.8	0	BX	0	28.28	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	735.4	0	BX	0	28.27	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	736.0	0	BX	0	28.27	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	736.6	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	737.2	0	BX	0	28.26	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	737.9	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	738.5	0	BX	0	28.26	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	739.1	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	739.7	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	740.3	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	740.9	0	BX	0	28.24	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	741.6	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	742.2	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	742.8	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	743.4	0	BX	0	28.25	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	744.0	0	BX	0	28.24	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	744.6	0	BX	0	28.24	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	745.3	0	BX	0	28.23	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	745.9	0	BX	0	28.22	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	746.5	0	BX	0	28.23	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	747.1	0	BX	0	28.22	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	747.7	0	BX	0	28.22	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	748.3	0	BX	0	28.23	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	749.0	0	BX	0	28.22	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	749.6	0	BX	0	28.23	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	750.2	0	BX	0	28.21	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	750.8	0	BX	0	28.22	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	751.4	0	BX	0	28.22	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	752.0	0	BX	0	28.22	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	752.7	0	BX	0	28.21	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	753.3	0	BX	0	28.20	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	753.9	0	BX	0	28.20	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	754.5	0	BX	0	28.19	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	755.1	0	BX	0	28.19	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	755.7	0	BX	0	28.18	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	756.4	0	BX	0	28.19	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	757.0	0	BX	0	28.18	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	757.6	0	BX	0	28.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	758.2	0	BX	0	28.16	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	758.8	0	BX	0	28.17	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	759.4	0	BX	0	28.16	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	760.1	0	BX	0	28.15	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	760.7	0	BX	0	28.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	761.3	0	BX	0	28.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	761.9	0	BX	0	28.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	762.5	0	BX	0	28.14	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	763.1	0	BX	0	28.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	763.8	0	BX	0	28.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	764.4	0	BX	0	28.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	765.0	0	BX	0	28.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	765.6	0	BX	0	28.13	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	766.2	0	BX	0	28.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	766.8	0	BX	0	28.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	767.4	0	BX	0	28.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	768.1	0	BX	0	28.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	768.7	0	BX	0	28.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	769.3	0	BX	0	28.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	769.9	0	BX	0	28.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	770.5	0	BX	0	28.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	771.1	0	BX	0	28.12	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	771.8	0	BX	0	28.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	772.4	0	BX	0	28.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	773.0	0	BX	0	28.10	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	773.6	0	BX	0	28.10	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	774.2	0	BX	0	28.11	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	774.8	0	BX	0	28.10	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	775.4	0	BX	0	28.10	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	776.1	0	BX	0	28.09	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	776.7	0	BX	0	28.10	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	777.3	0	BX	0	28.10	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	777.9	0	BX	0	28.09	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	778.5	0	BX	0	28.08	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	779.1	0	BX	0	28.10	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	779.7	0	BX	0	28.09	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	780.4	0	BX	0	28.09	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	781.0	0	BX	0	28.08	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	781.6	0	BX	0	28.07	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	782.2	0	BX	0	28.07	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	782.8	0	BX	0	28.05	8
@3851__20021517	002	C	07/24/2002	23:55	140.6167	14.9167	0	783.4	0	BX	0	28.05	8
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	0.7	0	BX	0	30.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	1.3	0	BX	0	29.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	2.0	0	BX	0	29.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	2.7	0	BX	0	29.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	3.3	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	4.0	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	4.7	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	5.4	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	6.0	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	6.7	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	7.4	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	8.0	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	8.7	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	9.4	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	10.0	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	10.7	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	11.4	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	12.0	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	12.7	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	13.4	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	14.0	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	14.7	0	BX	0	29.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	15.4	0	BX	0	29.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	16.0	0	BX	0	29.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	16.7	0	BX	0	29.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	17.4	0	BX	0	29.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	18.0	0	BX	0	29.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	18.7	0	BX	0	29.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	19.4	0	BX	0	29.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	20.1	0	BX	0	29.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	20.7	0	BX	0	29.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	21.4	0	BX	0	29.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	22.1	0	BX	0	29.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	22.7	0	BX	0	29.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	23.4	0	BX	0	29.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	24.1	0	BX	0	29.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	24.7	0	BX	0	29.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	25.4	0	BX	0	29.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	26.1	0	BX	0	29.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	26.7	0	BX	0	29.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	27.4	0	BX	0	29.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	28.1	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	28.7	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	29.4	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	30.1	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	30.7	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	31.4	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	32.1	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	32.7	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	33.4	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	34.1	0	BX	0	29.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	34.7	0	BX	0	29.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	35.4	0	BX	0	29.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	36.1	0	BX	0	29.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	36.7	0	BX	0	29.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	37.4	0	BX	0	29.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	38.1	0	BX	0	29.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	38.7	0	BX	0	29.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	39.4	0	BX	0	29.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	40.1	0	BX	0	29.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	40.7	0	BX	0	29.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	41.4	0	BX	0	29.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	42.1	0	BX	0	29.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	42.7	0	BX	0	29.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	43.4	0	BX	0	29.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	44.1	0	BX	0	29.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	44.7	0	BX	0	29.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	45.4	0	BX	0	29.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	46.1	0	BX	0	29.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	46.7	0	BX	0	29.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	47.4	0	BX	0	29.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	48.1	0	BX	0	29.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	48.7	0	BX	0	29.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	49.4	0	BX	0	29.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	50.1	0	BX	0	29.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	50.7	0	BX	0	28.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	51.4	0	BX	0	28.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	52.1	0	BX	0	28.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	52.7	0	BX	0	28.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	53.4	0	BX	0	28.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	54.0	0	BX	0	28.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	54.7	0	BX	0	28.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	55.4	0	BX	0	28.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	56.0	0	BX	0	28.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	56.7	0	BX	0	28.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	57.4	0	BX	0	28.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	58.0	0	BX	0	28.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	58.7	0	BX	0	28.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	59.4	0	BX	0	28.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	60.0	0	BX	0	28.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	60.7	0	BX	0	28.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	61.4	0	BX	0	28.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	62.0	0	BX	0	28.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	62.7	0	BX	0	28.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	63.4	0	BX	0	28.47	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	64.0	0	BX	0	28.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	64.7	0	BX	0	28.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	65.4	0	BX	0	28.35	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	66.0	0	BX	0	28.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	66.7	0	BX	0	28.28	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	67.4	0	BX	0	28.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	68.0	0	BX	0	28.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	68.7	0	BX	0	28.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	69.3	0	BX	0	27.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	70.0	0	BX	0	27.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	70.7	0	BX	0	27.76	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	71.3	0	BX	0	27.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	72.0	0	BX	0	27.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	72.7	0	BX	0	27.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	73.3	0	BX	0	27.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	74.0	0	BX	0	27.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	74.7	0	BX	0	27.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	75.3	0	BX	0	27.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	76.0	0	BX	0	27.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	76.6	0	BX	0	27.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	77.3	0	BX	0	27.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	78.0	0	BX	0	27.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	78.6	0	BX	0	27.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	79.3	0	BX	0	27.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	80.0	0	BX	0	27.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	80.6	0	BX	0	27.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	81.3	0	BX	0	27.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	82.0	0	BX	0	27.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	82.6	0	BX	0	27.09	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	83.3	0	BX	0	27.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	83.9	0	BX	0	26.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	84.6	0	BX	0	26.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	85.3	0	BX	0	26.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	85.9	0	BX	0	26.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	86.6	0	BX	0	26.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	87.3	0	BX	0	26.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	87.9	0	BX	0	26.76	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	88.6	0	BX	0	26.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	89.3	0	BX	0	26.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	89.9	0	BX	0	26.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	90.6	0	BX	0	26.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	91.2	0	BX	0	26.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	91.9	0	BX	0	26.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	92.6	0	BX	0	26.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	93.2	0	BX	0	26.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	93.9	0	BX	0	26.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	94.6	0	BX	0	26.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	95.2	0	BX	0	26.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	95.9	0	BX	0	26.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	96.5	0	BX	0	26.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	97.2	0	BX	0	26.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	97.9	0	BX	0	26.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	98.5	0	BX	0	26.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	99.2	0	BX	0	26.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	99.9	0	BX	0	26.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	100.5	0	BX	0	26.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	101.2	0	BX	0	26.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	101.8	0	BX	0	26.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	102.5	0	BX	0	26.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	103.2	0	BX	0	26.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	103.8	0	BX	0	26.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	104.5	0	BX	0	25.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	105.2	0	BX	0	25.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	105.8	0	BX	0	25.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	106.5	0	BX	0	25.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	107.1	0	BX	0	25.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	107.8	0	BX	0	25.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	108.5	0	BX	0	25.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	109.1	0	BX	0	25.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	109.8	0	BX	0	25.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	110.5	0	BX	0	25.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	111.1	0	BX	0	25.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	111.8	0	BX	0	25.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	112.4	0	BX	0	25.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	113.1	0	BX	0	25.09	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	113.8	0	BX	0	24.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	114.4	0	BX	0	24.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	115.1	0	BX	0	24.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	115.7	0	BX	0	24.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	116.4	0	BX	0	24.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	117.1	0	BX	0	24.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	117.7	0	BX	0	24.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	118.4	0	BX	0	24.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	119.0	0	BX	0	24.43	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	119.7	0	BX	0	24.39	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	120.4	0	BX	0	24.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	121.0	0	BX	0	24.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	121.7	0	BX	0	24.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	122.4	0	BX	0	24.21	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	123.0	0	BX	0	24.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	123.7	0	BX	0	24.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	124.3	0	BX	0	23.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	125.0	0	BX	0	23.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	125.7	0	BX	0	23.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	126.3	0	BX	0	23.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	127.0	0	BX	0	23.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	127.6	0	BX	0	23.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	128.3	0	BX	0	23.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	129.0	0	BX	0	23.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	129.6	0	BX	0	23.28	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	130.3	0	BX	0	23.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	130.9	0	BX	0	23.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	131.6	0	BX	0	23.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	132.3	0	BX	0	23.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	132.9	0	BX	0	23.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	133.6	0	BX	0	23.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	134.2	0	BX	0	23.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	134.9	0	BX	0	22.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	135.6	0	BX	0	22.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	136.2	0	BX	0	22.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	136.9	0	BX	0	22.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	137.5	0	BX	0	22.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	138.2	0	BX	0	22.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	138.9	0	BX	0	22.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	139.5	0	BX	0	22.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	140.2	0	BX	0	22.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	140.8	0	BX	0	22.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	141.5	0	BX	0	22.43	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	142.2	0	BX	0	22.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	142.8	0	BX	0	22.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	143.5	0	BX	0	22.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	144.1	0	BX	0	22.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	144.8	0	BX	0	22.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	145.5	0	BX	0	22.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	146.1	0	BX	0	22.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	146.8	0	BX	0	22.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	147.4	0	BX	0	22.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	148.1	0	BX	0	22.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	148.7	0	BX	0	22.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	149.4	0	BX	0	22.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	150.1	0	BX	0	22.09	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	150.7	0	BX	0	22.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	151.4	0	BX	0	21.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	152.0	0	BX	0	21.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	152.7	0	BX	0	21.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	153.4	0	BX	0	21.75	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	154.0	0	BX	0	21.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	154.7	0	BX	0	21.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	155.3	0	BX	0	21.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	156.0	0	BX	0	21.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	156.7	0	BX	0	21.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	157.3	0	BX	0	21.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	158.0	0	BX	0	21.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	158.6	0	BX	0	21.47	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	159.3	0	BX	0	21.43	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	159.9	0	BX	0	21.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	160.6	0	BX	0	21.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	161.3	0	BX	0	21.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	161.9	0	BX	0	21.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	162.6	0	BX	0	20.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	163.2	0	BX	0	20.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	163.9	0	BX	0	20.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	164.6	0	BX	0	20.76	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	165.2	0	BX	0	20.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	165.9	0	BX	0	20.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	166.5	0	BX	0	20.37	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	167.2	0	BX	0	20.28	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	167.8	0	BX	0	20.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	168.5	0	BX	0	20.16	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	169.2	0	BX	0	20.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	169.8	0	BX	0	20.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	170.5	0	BX	0	20.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	171.1	0	BX	0	20.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	171.8	0	BX	0	20.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	172.4	0	BX	0	20.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	173.1	0	BX	0	19.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	173.8	0	BX	0	19.75	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	174.4	0	BX	0	19.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	175.1	0	BX	0	19.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	175.7	0	BX	0	19.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	176.4	0	BX	0	19.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	177.0	0	BX	0	19.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	177.7	0	BX	0	19.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	178.4	0	BX	0	19.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	179.0	0	BX	0	19.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	179.7	0	BX	0	19.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	180.3	0	BX	0	19.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	181.0	0	BX	0	19.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	181.6	0	BX	0	19.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	182.3	0	BX	0	19.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	183.0	0	BX	0	19.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	183.6	0	BX	0	18.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	184.3	0	BX	0	18.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	184.9	0	BX	0	18.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	185.6	0	BX	0	18.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	186.2	0	BX	0	18.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	186.9	0	BX	0	18.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	187.6	0	BX	0	18.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	188.2	0	BX	0	18.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	188.9	0	BX	0	18.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	189.5	0	BX	0	18.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	190.2	0	BX	0	18.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	190.8	0	BX	0	18.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	191.5	0	BX	0	18.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	192.1	0	BX	0	18.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	192.8	0	BX	0	18.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	193.5	0	BX	0	18.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	194.1	0	BX	0	18.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	194.8	0	BX	0	18.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	195.4	0	BX	0	18.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	196.1	0	BX	0	18.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	196.7	0	BX	0	18.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	197.4	0	BX	0	18.21	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	198.0	0	BX	0	18.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	198.7	0	BX	0	18.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	199.4	0	BX	0	18.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	200.0	0	BX	0	17.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	200.7	0	BX	0	17.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	201.3	0	BX	0	17.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	202.0	0	BX	0	17.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	202.6	0	BX	0	17.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	203.3	0	BX	0	17.78	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	203.9	0	BX	0	17.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	204.6	0	BX	0	17.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	205.3	0	BX	0	17.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	205.9	0	BX	0	17.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	206.6	0	BX	0	17.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	207.2	0	BX	0	17.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	207.9	0	BX	0	17.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	208.5	0	BX	0	17.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	209.2	0	BX	0	17.51	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	209.8	0	BX	0	17.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	210.5	0	BX	0	17.45	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	211.2	0	BX	0	17.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	211.8	0	BX	0	17.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	212.5	0	BX	0	17.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	213.1	0	BX	0	17.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	213.8	0	BX	0	17.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	214.4	0	BX	0	17.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	215.1	0	BX	0	17.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	215.7	0	BX	0	17.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	216.4	0	BX	0	17.21	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	217.0	0	BX	0	17.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	217.7	0	BX	0	17.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	218.4	0	BX	0	17.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	219.0	0	BX	0	17.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	219.7	0	BX	0	17.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	220.3	0	BX	0	17.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	221.0	0	BX	0	17.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	221.6	0	BX	0	17.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	222.3	0	BX	0	17.16	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	222.9	0	BX	0	17.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	223.6	0	BX	0	17.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	224.2	0	BX	0	17.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	224.9	0	BX	0	16.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	225.5	0	BX	0	16.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	226.2	0	BX	0	16.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	226.9	0	BX	0	16.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	227.5	0	BX	0	16.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	228.2	0	BX	0	16.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	228.8	0	BX	0	16.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	229.5	0	BX	0	16.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	230.1	0	BX	0	16.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	230.8	0	BX	0	16.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	231.4	0	BX	0	16.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	232.1	0	BX	0	16.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	232.7	0	BX	0	16.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	233.4	0	BX	0	16.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	234.0	0	BX	0	16.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	234.7	0	BX	0	16.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	235.3	0	BX	0	16.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	236.0	0	BX	0	15.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	236.7	0	BX	0	15.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	237.3	0	BX	0	15.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	238.0	0	BX	0	15.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	238.6	0	BX	0	15.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	239.3	0	BX	0	15.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	239.9	0	BX	0	15.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	240.6	0	BX	0	15.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	241.2	0	BX	0	15.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	241.9	0	BX	0	15.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	242.5	0	BX	0	15.78	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	243.2	0	BX	0	15.76	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	243.8	0	BX	0	15.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	244.5	0	BX	0	15.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	245.1	0	BX	0	15.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	245.8	0	BX	0	15.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	246.4	0	BX	0	15.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	247.1	0	BX	0	15.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	247.7	0	BX	0	15.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	248.4	0	BX	0	15.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	249.1	0	BX	0	15.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	249.7	0	BX	0	15.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	250.4	0	BX	0	15.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	251.0	0	BX	0	15.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	251.7	0	BX	0	15.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	252.3	0	BX	0	15.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	253.0	0	BX	0	15.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	253.6	0	BX	0	15.39	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	254.3	0	BX	0	15.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	254.9	0	BX	0	15.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	255.6	0	BX	0	15.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	256.2	0	BX	0	15.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	256.9	0	BX	0	15.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	257.5	0	BX	0	15.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	258.2	0	BX	0	15.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	258.8	0	BX	0	14.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	259.5	0	BX	0	14.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	260.1	0	BX	0	14.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	260.8	0	BX	0	14.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	261.4	0	BX	0	14.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	262.1	0	BX	0	14.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	262.7	0	BX	0	14.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	263.4	0	BX	0	14.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	264.0	0	BX	0	14.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	264.7	0	BX	0	14.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	265.3	0	BX	0	14.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	266.0	0	BX	0	14.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	266.6	0	BX	0	14.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	267.3	0	BX	0	14.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	267.9	0	BX	0	14.78	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	268.6	0	BX	0	14.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	269.2	0	BX	0	14.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	269.9	0	BX	0	14.75	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	270.5	0	BX	0	14.75	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	271.2	0	BX	0	14.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	271.9	0	BX	0	14.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	272.5	0	BX	0	14.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	273.2	0	BX	0	14.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	273.8	0	BX	0	14.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	274.5	0	BX	0	14.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	275.1	0	BX	0	14.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	275.8	0	BX	0	14.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	276.4	0	BX	0	14.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	277.1	0	BX	0	14.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	277.7	0	BX	0	14.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	278.4	0	BX	0	14.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	279.0	0	BX	0	14.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	279.7	0	BX	0	14.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	280.3	0	BX	0	14.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	281.0	0	BX	0	14.35	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	281.6	0	BX	0	14.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	282.3	0	BX	0	14.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	282.9	0	BX	0	14.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	283.6	0	BX	0	14.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	284.2	0	BX	0	14.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	284.9	0	BX	0	14.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	285.5	0	BX	0	14.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	286.2	0	BX	0	14.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	286.8	0	BX	0	14.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	287.5	0	BX	0	14.16	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	288.1	0	BX	0	14.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	288.7	0	BX	0	14.09	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	289.4	0	BX	0	14.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	290.0	0	BX	0	14.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	290.7	0	BX	0	14.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	291.3	0	BX	0	14.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	292.0	0	BX	0	14.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	292.6	0	BX	0	14.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	293.3	0	BX	0	13.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	293.9	0	BX	0	13.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	294.6	0	BX	0	13.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	295.2	0	BX	0	13.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	295.9	0	BX	0	13.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	296.5	0	BX	0	13.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	297.2	0	BX	0	13.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	297.8	0	BX	0	13.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	298.5	0	BX	0	13.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	299.1	0	BX	0	13.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	299.8	0	BX	0	13.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	300.4	0	BX	0	13.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	301.1	0	BX	0	13.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	301.7	0	BX	0	13.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	302.4	0	BX	0	13.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	303.0	0	BX	0	13.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	303.7	0	BX	0	13.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	304.3	0	BX	0	13.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	305.0	0	BX	0	13.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	305.6	0	BX	0	13.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	306.3	0	BX	0	13.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	306.9	0	BX	0	13.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	307.6	0	BX	0	12.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	308.2	0	BX	0	12.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	308.9	0	BX	0	12.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	309.5	0	BX	0	12.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	310.2	0	BX	0	12.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	310.8	0	BX	0	12.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	311.5	0	BX	0	12.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	312.1	0	BX	0	12.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	312.7	0	BX	0	12.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	313.4	0	BX	0	12.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	314.0	0	BX	0	12.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	314.7	0	BX	0	12.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	315.3	0	BX	0	12.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	316.0	0	BX	0	12.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	316.6	0	BX	0	12.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	317.3	0	BX	0	12.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	317.9	0	BX	0	12.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	318.6	0	BX	0	12.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	319.2	0	BX	0	12.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	319.9	0	BX	0	12.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	320.5	0	BX	0	12.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	321.2	0	BX	0	12.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	321.8	0	BX	0	12.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	322.5	0	BX	0	12.16	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	323.1	0	BX	0	12.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	323.8	0	BX	0	12.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	324.4	0	BX	0	11.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	325.0	0	BX	0	11.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	325.7	0	BX	0	11.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	326.3	0	BX	0	11.47	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	327.0	0	BX	0	11.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	327.6	0	BX	0	11.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	328.3	0	BX	0	11.37	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	328.9	0	BX	0	11.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	329.6	0	BX	0	11.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	330.2	0	BX	0	11.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	330.9	0	BX	0	11.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	331.5	0	BX	0	11.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	332.2	0	BX	0	11.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	332.8	0	BX	0	11.28	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	333.5	0	BX	0	11.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	334.1	0	BX	0	11.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	334.7	0	BX	0	11.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	335.4	0	BX	0	11.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	336.0	0	BX	0	11.21	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	336.7	0	BX	0	11.21	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	337.3	0	BX	0	11.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	338.0	0	BX	0	11.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	338.6	0	BX	0	11.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	339.3	0	BX	0	11.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	339.9	0	BX	0	10.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	340.6	0	BX	0	10.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	341.2	0	BX	0	10.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	341.8	0	BX	0	10.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	342.5	0	BX	0	10.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	343.1	0	BX	0	10.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	343.8	0	BX	0	10.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	344.4	0	BX	0	10.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	345.1	0	BX	0	10.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	345.7	0	BX	0	10.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	346.4	0	BX	0	10.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	347.0	0	BX	0	10.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	347.7	0	BX	0	10.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	348.3	0	BX	0	10.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	348.9	0	BX	0	10.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	349.6	0	BX	0	10.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	350.2	0	BX	0	10.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	350.9	0	BX	0	10.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	351.5	0	BX	0	10.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	352.2	0	BX	0	10.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	352.8	0	BX	0	10.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	353.5	0	BX	0	10.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	354.1	0	BX	0	10.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	354.8	0	BX	0	10.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	355.4	0	BX	0	10.09	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	356.0	0	BX	0	10.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	356.7	0	BX	0	10.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	357.3	0	BX	0	9.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	358.0	0	BX	0	9.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	358.6	0	BX	0	9.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	359.3	0	BX	0	9.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	359.9	0	BX	0	9.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	360.6	0	BX	0	9.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	361.2	0	BX	0	9.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	361.8	0	BX	0	9.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	362.5	0	BX	0	9.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	363.1	0	BX	0	9.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	363.8	0	BX	0	9.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	364.4	0	BX	0	9.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	365.1	0	BX	0	9.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	365.7	0	BX	0	9.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	366.4	0	BX	0	9.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	367.0	0	BX	0	9.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	367.6	0	BX	0	9.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	368.3	0	BX	0	9.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	368.9	0	BX	0	9.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	369.6	0	BX	0	9.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	370.2	0	BX	0	9.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	370.9	0	BX	0	9.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	371.5	0	BX	0	9.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	372.1	0	BX	0	9.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	372.8	0	BX	0	9.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	373.4	0	BX	0	9.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	374.1	0	BX	0	9.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	374.7	0	BX	0	9.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	375.4	0	BX	0	9.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	376.0	0	BX	0	9.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	376.7	0	BX	0	9.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	377.3	0	BX	0	9.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	377.9	0	BX	0	9.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	378.6	0	BX	0	9.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	379.2	0	BX	0	9.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	379.9	0	BX	0	9.76	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	380.5	0	BX	0	9.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	381.2	0	BX	0	9.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	381.8	0	BX	0	9.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	382.4	0	BX	0	9.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	383.1	0	BX	0	9.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	383.7	0	BX	0	9.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	384.4	0	BX	0	9.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	385.0	0	BX	0	9.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	385.7	0	BX	0	9.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	386.3	0	BX	0	9.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	386.9	0	BX	0	9.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	387.6	0	BX	0	9.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	388.2	0	BX	0	9.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	388.9	0	BX	0	9.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	389.5	0	BX	0	9.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	390.1	0	BX	0	9.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	390.8	0	BX	0	9.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	391.4	0	BX	0	9.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	392.1	0	BX	0	9.51	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	392.7	0	BX	0	9.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	393.4	0	BX	0	9.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	394.0	0	BX	0	9.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	394.6	0	BX	0	9.43	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	395.3	0	BX	0	9.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	395.9	0	BX	0	9.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	396.6	0	BX	0	9.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	397.2	0	BX	0	9.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	397.9	0	BX	0	9.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	398.5	0	BX	0	9.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	399.1	0	BX	0	9.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	399.8	0	BX	0	9.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	400.4	0	BX	0	9.39	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	401.1	0	BX	0	9.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	401.7	0	BX	0	9.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	402.3	0	BX	0	9.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	403.0	0	BX	0	9.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	403.6	0	BX	0	9.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	404.3	0	BX	0	9.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	404.9	0	BX	0	9.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	405.6	0	BX	0	9.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	406.2	0	BX	0	9.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	406.8	0	BX	0	9.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	407.5	0	BX	0	9.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	408.1	0	BX	0	9.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	408.8	0	BX	0	9.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	409.4	0	BX	0	8.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	410.0	0	BX	0	8.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	410.7	0	BX	0	8.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	411.3	0	BX	0	8.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	412.0	0	BX	0	8.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	412.6	0	BX	0	8.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	413.2	0	BX	0	8.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	413.9	0	BX	0	8.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	414.5	0	BX	0	8.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	415.2	0	BX	0	8.75	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	415.8	0	BX	0	8.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	416.4	0	BX	0	8.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	417.1	0	BX	0	8.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	417.7	0	BX	0	8.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	418.4	0	BX	0	8.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	419.0	0	BX	0	8.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	419.6	0	BX	0	8.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	420.3	0	BX	0	8.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	420.9	0	BX	0	8.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	421.6	0	BX	0	8.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	422.2	0	BX	0	8.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	422.8	0	BX	0	8.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	423.5	0	BX	0	8.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	424.1	0	BX	0	8.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	424.8	0	BX	0	8.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	425.4	0	BX	0	8.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	426.0	0	BX	0	8.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	426.7	0	BX	0	8.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	427.3	0	BX	0	8.47	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	428.0	0	BX	0	8.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	428.6	0	BX	0	8.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	429.2	0	BX	0	8.43	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	429.9	0	BX	0	8.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	430.5	0	BX	0	8.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	431.2	0	BX	0	8.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	431.8	0	BX	0	8.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	432.4	0	BX	0	8.35	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	433.1	0	BX	0	8.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	433.7	0	BX	0	8.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	434.4	0	BX	0	8.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	435.0	0	BX	0	8.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	435.6	0	BX	0	8.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	436.3	0	BX	0	8.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	436.9	0	BX	0	8.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	437.6	0	BX	0	8.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	438.2	0	BX	0	8.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	438.8	0	BX	0	8.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	439.5	0	BX	0	8.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	440.1	0	BX	0	8.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	440.8	0	BX	0	8.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	441.4	0	BX	0	8.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	442.0	0	BX	0	8.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	442.7	0	BX	0	8.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	443.3	0	BX	0	8.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	443.9	0	BX	0	8.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	444.6	0	BX	0	8.21	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	445.2	0	BX	0	8.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	445.9	0	BX	0	8.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	446.5	0	BX	0	8.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	447.1	0	BX	0	8.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	447.8	0	BX	0	8.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	448.4	0	BX	0	8.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	449.1	0	BX	0	8.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	449.7	0	BX	0	8.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	450.3	0	BX	0	8.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	451.0	0	BX	0	8.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	451.6	0	BX	0	8.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	452.2	0	BX	0	8.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	452.9	0	BX	0	8.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	453.5	0	BX	0	8.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	454.2	0	BX	0	8.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	454.8	0	BX	0	8.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	455.4	0	BX	0	8.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	456.1	0	BX	0	8.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	456.7	0	BX	0	8.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	457.3	0	BX	0	8.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	458.0	0	BX	0	7.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	458.6	0	BX	0	7.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	459.3	0	BX	0	7.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	459.9	0	BX	0	7.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	460.5	0	BX	0	7.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	461.2	0	BX	0	7.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	461.8	0	BX	0	7.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	462.4	0	BX	0	7.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	463.1	0	BX	0	7.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	463.7	0	BX	0	7.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	464.4	0	BX	0	7.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	465.0	0	BX	0	7.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	465.6	0	BX	0	7.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	466.3	0	BX	0	7.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	466.9	0	BX	0	7.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	467.5	0	BX	0	7.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	468.2	0	BX	0	7.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	468.8	0	BX	0	7.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	469.5	0	BX	0	7.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	470.1	0	BX	0	7.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	470.7	0	BX	0	7.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	471.4	0	BX	0	7.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	472.0	0	BX	0	7.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	472.6	0	BX	0	7.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	473.3	0	BX	0	7.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	473.9	0	BX	0	7.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	474.5	0	BX	0	7.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	475.2	0	BX	0	7.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	475.8	0	BX	0	7.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	476.5	0	BX	0	7.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	477.1	0	BX	0	7.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	477.7	0	BX	0	7.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	478.4	0	BX	0	7.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	479.0	0	BX	0	7.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	479.6	0	BX	0	7.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	480.3	0	BX	0	7.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	480.9	0	BX	0	7.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	481.5	0	BX	0	7.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	482.2	0	BX	0	7.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	482.8	0	BX	0	7.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	483.4	0	BX	0	7.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	484.1	0	BX	0	7.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	484.7	0	BX	0	7.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	485.4	0	BX	0	7.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	486.0	0	BX	0	7.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	486.6	0	BX	0	7.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	487.3	0	BX	0	7.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	487.9	0	BX	0	7.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	488.5	0	BX	0	7.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	489.2	0	BX	0	7.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	489.8	0	BX	0	7.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	490.4	0	BX	0	7.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	491.1	0	BX	0	7.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	491.7	0	BX	0	7.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	492.3	0	BX	0	7.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	493.0	0	BX	0	7.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	493.6	0	BX	0	7.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	494.3	0	BX	0	7.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	494.9	0	BX	0	7.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	495.5	0	BX	0	7.45	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	496.2	0	BX	0	7.43	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	496.8	0	BX	0	7.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	497.4	0	BX	0	7.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	498.1	0	BX	0	7.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	498.7	0	BX	0	7.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	499.3	0	BX	0	7.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	500.0	0	BX	0	7.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	500.6	0	BX	0	7.39	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	501.2	0	BX	0	7.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	501.9	0	BX	0	7.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	502.5	0	BX	0	7.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	503.1	0	BX	0	7.37	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	503.8	0	BX	0	7.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	504.4	0	BX	0	7.35	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	505.0	0	BX	0	7.35	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	505.7	0	BX	0	7.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	506.3	0	BX	0	7.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	506.9	0	BX	0	7.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	507.6	0	BX	0	7.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	508.2	0	BX	0	7.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	508.8	0	BX	0	7.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	509.5	0	BX	0	7.28	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	510.1	0	BX	0	7.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	510.7	0	BX	0	7.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	511.4	0	BX	0	7.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	512.0	0	BX	0	7.26	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	512.6	0	BX	0	7.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	513.3	0	BX	0	7.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	513.9	0	BX	0	7.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	514.5	0	BX	0	7.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	515.2	0	BX	0	7.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	515.8	0	BX	0	7.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	516.4	0	BX	0	7.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	517.1	0	BX	0	7.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	517.7	0	BX	0	7.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	518.3	0	BX	0	7.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	519.0	0	BX	0	7.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	519.6	0	BX	0	7.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	520.2	0	BX	0	7.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	520.9	0	BX	0	7.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	521.5	0	BX	0	7.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	522.1	0	BX	0	7.09	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	522.8	0	BX	0	7.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	523.4	0	BX	0	7.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	524.0	0	BX	0	7.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	524.7	0	BX	0	7.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	525.3	0	BX	0	7.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	525.9	0	BX	0	7.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	526.6	0	BX	0	7.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	527.2	0	BX	0	7.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	527.8	0	BX	0	7.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	528.5	0	BX	0	7.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	529.1	0	BX	0	7.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	529.7	0	BX	0	7.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	530.4	0	BX	0	7.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	531.0	0	BX	0	7.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	531.6	0	BX	0	7.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	532.3	0	BX	0	7.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	532.9	0	BX	0	7.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	533.5	0	BX	0	7.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	534.2	0	BX	0	7.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	534.8	0	BX	0	7.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	535.4	0	BX	0	7.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	536.1	0	BX	0	7.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	536.7	0	BX	0	7.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	537.3	0	BX	0	6.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	538.0	0	BX	0	6.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	538.6	0	BX	0	6.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	539.2	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	539.9	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	540.5	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	541.1	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	541.7	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	542.4	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	543.0	0	BX	0	6.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	543.6	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	544.3	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	544.9	0	BX	0	6.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	545.5	0	BX	0	6.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	546.2	0	BX	0	6.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	546.8	0	BX	0	6.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	547.4	0	BX	0	6.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	548.1	0	BX	0	6.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	548.7	0	BX	0	6.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	549.3	0	BX	0	6.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	550.0	0	BX	0	6.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	550.6	0	BX	0	6.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	551.2	0	BX	0	6.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	551.8	0	BX	0	6.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	552.5	0	BX	0	6.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	553.1	0	BX	0	6.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	553.7	0	BX	0	6.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	554.4	0	BX	0	6.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	555.0	0	BX	0	6.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	555.6	0	BX	0	6.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	556.3	0	BX	0	6.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	556.9	0	BX	0	6.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	557.5	0	BX	0	6.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	558.2	0	BX	0	6.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	558.8	0	BX	0	6.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	559.4	0	BX	0	6.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	560.0	0	BX	0	6.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	560.7	0	BX	0	6.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	561.3	0	BX	0	6.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	561.9	0	BX	0	6.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	562.6	0	BX	0	6.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	563.2	0	BX	0	6.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	563.8	0	BX	0	6.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	564.5	0	BX	0	6.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	565.1	0	BX	0	6.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	565.7	0	BX	0	6.83	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	566.3	0	BX	0	6.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	567.0	0	BX	0	6.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	567.6	0	BX	0	6.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	568.2	0	BX	0	6.79	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	568.9	0	BX	0	6.78	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	569.5	0	BX	0	6.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	570.1	0	BX	0	6.76	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	570.8	0	BX	0	6.76	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	571.4	0	BX	0	6.75	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	572.0	0	BX	0	6.75	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	572.6	0	BX	0	6.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	573.3	0	BX	0	6.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	573.9	0	BX	0	6.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	574.5	0	BX	0	6.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	575.2	0	BX	0	6.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	575.8	0	BX	0	6.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	576.4	0	BX	0	6.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	577.0	0	BX	0	6.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	577.7	0	BX	0	6.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	578.3	0	BX	0	6.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	578.9	0	BX	0	6.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	579.6	0	BX	0	6.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	580.2	0	BX	0	6.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	580.8	0	BX	0	6.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	581.5	0	BX	0	6.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	582.1	0	BX	0	6.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	582.7	0	BX	0	6.66	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	583.3	0	BX	0	6.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	584.0	0	BX	0	6.64	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	584.6	0	BX	0	6.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	585.2	0	BX	0	6.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	585.9	0	BX	0	6.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	586.5	0	BX	0	6.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	587.1	0	BX	0	6.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	587.7	0	BX	0	6.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	588.4	0	BX	0	6.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	589.0	0	BX	0	6.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	589.6	0	BX	0	6.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	590.2	0	BX	0	6.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	590.9	0	BX	0	6.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	591.5	0	BX	0	6.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	592.1	0	BX	0	6.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	592.8	0	BX	0	6.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	593.4	0	BX	0	6.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	594.0	0	BX	0	6.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	594.6	0	BX	0	6.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	595.3	0	BX	0	6.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	595.9	0	BX	0	6.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	596.5	0	BX	0	6.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	597.2	0	BX	0	6.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	597.8	0	BX	0	6.58	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	598.4	0	BX	0	6.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	599.0	0	BX	0	6.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	599.7	0	BX	0	6.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	600.3	0	BX	0	6.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	600.9	0	BX	0	6.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	601.5	0	BX	0	6.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	602.2	0	BX	0	6.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	602.8	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	603.4	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	604.1	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	604.7	0	BX	0	6.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	605.3	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	605.9	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	606.6	0	BX	0	6.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	607.2	0	BX	0	6.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	607.8	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	608.4	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	609.1	0	BX	0	6.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	609.7	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	610.3	0	BX	0	6.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	611.0	0	BX	0	6.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	611.6	0	BX	0	6.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	612.2	0	BX	0	6.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	612.8	0	BX	0	6.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	613.5	0	BX	0	6.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	614.1	0	BX	0	6.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	614.7	0	BX	0	6.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	615.3	0	BX	0	6.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	616.0	0	BX	0	6.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	616.6	0	BX	0	6.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	617.2	0	BX	0	6.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	617.8	0	BX	0	6.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	618.5	0	BX	0	6.51	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	619.1	0	BX	0	6.51	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	619.7	0	BX	0	6.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	620.3	0	BX	0	6.51	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	621.0	0	BX	0	6.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	621.6	0	BX	0	6.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	622.2	0	BX	0	6.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	622.9	0	BX	0	6.51	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	623.5	0	BX	0	6.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	624.1	0	BX	0	6.51	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	624.7	0	BX	0	6.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	625.4	0	BX	0	6.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	626.0	0	BX	0	6.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	626.6	0	BX	0	6.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	627.2	0	BX	0	6.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	627.9	0	BX	0	6.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	628.5	0	BX	0	6.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	629.1	0	BX	0	6.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	629.7	0	BX	0	6.47	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	630.4	0	BX	0	6.47	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	631.0	0	BX	0	6.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	631.6	0	BX	0	6.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	632.2	0	BX	0	6.45	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	632.9	0	BX	0	6.43	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	633.5	0	BX	0	6.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	634.1	0	BX	0	6.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	634.7	0	BX	0	6.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	635.4	0	BX	0	6.39	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	636.0	0	BX	0	6.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	636.6	0	BX	0	6.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	637.2	0	BX	0	6.35	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	637.9	0	BX	0	6.35	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	638.5	0	BX	0	6.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	639.1	0	BX	0	6.35	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	639.7	0	BX	0	6.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	640.4	0	BX	0	6.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	641.0	0	BX	0	6.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	641.6	0	BX	0	6.28	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	642.2	0	BX	0	6.28	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	642.9	0	BX	0	6.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	643.5	0	BX	0	6.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	644.1	0	BX	0	6.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	644.7	0	BX	0	6.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	645.4	0	BX	0	6.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	646.0	0	BX	0	6.23	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	646.6	0	BX	0	6.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	647.2	0	BX	0	6.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	647.8	0	BX	0	6.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	648.5	0	BX	0	6.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	649.1	0	BX	0	6.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	649.7	0	BX	0	6.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	650.3	0	BX	0	6.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	651.0	0	BX	0	6.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	651.6	0	BX	0	6.16	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	652.2	0	BX	0	6.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	652.8	0	BX	0	6.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	653.5	0	BX	0	6.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	654.1	0	BX	0	6.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	654.7	0	BX	0	6.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	655.3	0	BX	0	6.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	656.0	0	BX	0	6.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	656.6	0	BX	0	6.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	657.2	0	BX	0	6.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	657.8	0	BX	0	6.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	658.5	0	BX	0	6.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	659.1	0	BX	0	6.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	659.7	0	BX	0	6.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	660.3	0	BX	0	6.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	660.9	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	661.6	0	BX	0	6.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	662.2	0	BX	0	6.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	662.8	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	663.4	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	664.1	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	664.7	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	665.3	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	665.9	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	666.5	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	667.2	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	667.8	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	668.4	0	BX	0	6.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	669.0	0	BX	0	6.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	669.7	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	670.3	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	670.9	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	671.5	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	672.2	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	672.8	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	673.4	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	674.0	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	674.6	0	BX	0	6.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	675.3	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	675.9	0	BX	0	6.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	676.5	0	BX	0	6.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	677.1	0	BX	0	6.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	677.7	0	BX	0	5.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	678.4	0	BX	0	5.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	679.0	0	BX	0	5.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	679.6	0	BX	0	5.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	680.2	0	BX	0	5.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	680.9	0	BX	0	5.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	681.5	0	BX	0	5.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	682.1	0	BX	0	5.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	682.7	0	BX	0	5.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	683.3	0	BX	0	5.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	684.0	0	BX	0	5.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	684.6	0	BX	0	5.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	685.2	0	BX	0	5.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	685.8	0	BX	0	5.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	686.5	0	BX	0	5.89	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	687.1	0	BX	0	5.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	687.7	0	BX	0	5.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	688.3	0	BX	0	5.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	688.9	0	BX	0	5.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	689.6	0	BX	0	5.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	690.2	0	BX	0	5.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	690.8	0	BX	0	5.82	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	691.4	0	BX	0	5.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	692.0	0	BX	0	5.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	692.7	0	BX	0	5.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	693.3	0	BX	0	5.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	693.9	0	BX	0	5.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	694.5	0	BX	0	5.81	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	695.1	0	BX	0	5.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	695.8	0	BX	0	5.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	696.4	0	BX	0	5.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	697.0	0	BX	0	5.80	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	697.6	0	BX	0	5.78	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	698.2	0	BX	0	5.77	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	698.9	0	BX	0	5.76	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	699.5	0	BX	0	5.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	700.1	0	BX	0	5.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	700.7	0	BX	0	5.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	701.3	0	BX	0	5.73	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	702.0	0	BX	0	5.74	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	702.6	0	BX	0	5.72	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	703.2	0	BX	0	5.71	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	703.8	0	BX	0	5.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	704.4	0	BX	0	5.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	705.1	0	BX	0	5.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	705.7	0	BX	0	5.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	706.3	0	BX	0	5.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	706.9	0	BX	0	5.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	707.5	0	BX	0	5.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	708.2	0	BX	0	5.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	708.8	0	BX	0	5.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	709.4	0	BX	0	5.70	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	710.0	0	BX	0	5.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	710.6	0	BX	0	5.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	711.3	0	BX	0	5.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	711.9	0	BX	0	5.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	712.5	0	BX	0	5.69	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	713.1	0	BX	0	5.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	713.7	0	BX	0	5.68	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	714.4	0	BX	0	5.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	715.0	0	BX	0	5.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	715.6	0	BX	0	5.67	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	716.2	0	BX	0	5.65	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	716.8	0	BX	0	5.63	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	717.5	0	BX	0	5.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	718.1	0	BX	0	5.62	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	718.7	0	BX	0	5.61	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	719.3	0	BX	0	5.60	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	719.9	0	BX	0	5.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	720.5	0	BX	0	5.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	721.2	0	BX	0	5.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	721.8	0	BX	0	5.59	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	722.4	0	BX	0	5.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	723.0	0	BX	0	5.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	723.6	0	BX	0	5.57	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	724.3	0	BX	0	5.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	724.9	0	BX	0	5.56	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	725.5	0	BX	0	5.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	726.1	0	BX	0	5.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	726.7	0	BX	0	5.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	727.4	0	BX	0	5.55	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	728.0	0	BX	0	5.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	728.6	0	BX	0	5.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	729.2	0	BX	0	5.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	729.8	0	BX	0	5.54	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	730.4	0	BX	0	5.53	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	731.1	0	BX	0	5.51	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	731.7	0	BX	0	5.52	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	732.3	0	BX	0	5.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	732.9	0	BX	0	5.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	733.5	0	BX	0	5.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	734.2	0	BX	0	5.50	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	734.8	0	BX	0	5.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	735.4	0	BX	0	5.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	736.0	0	BX	0	5.49	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	736.6	0	BX	0	5.48	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	737.2	0	BX	0	5.47	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	737.9	0	BX	0	5.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	738.5	0	BX	0	5.46	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	739.1	0	BX	0	5.45	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	739.7	0	BX	0	5.45	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	740.3	0	BX	0	5.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	740.9	0	BX	0	5.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	741.6	0	BX	0	5.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	742.2	0	BX	0	5.44	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	742.8	0	BX	0	5.42	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	743.4	0	BX	0	5.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	744.0	0	BX	0	5.41	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	744.6	0	BX	0	5.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	745.3	0	BX	0	5.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	745.9	0	BX	0	5.40	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	746.5	0	BX	0	5.39	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	747.1	0	BX	0	5.39	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	747.7	0	BX	0	5.39	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	748.3	0	BX	0	5.38	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	749.0	0	BX	0	5.37	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	749.6	0	BX	0	5.37	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	750.2	0	BX	0	5.37	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	750.8	0	BX	0	5.36	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	751.4	0	BX	0	5.34	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	752.0	0	BX	0	5.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	752.7	0	BX	0	5.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	753.3	0	BX	0	5.33	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	753.9	0	BX	0	5.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	754.5	0	BX	0	5.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	755.1	0	BX	0	5.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	755.7	0	BX	0	5.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	756.4	0	BX	0	5.32	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	757.0	0	BX	0	5.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	757.6	0	BX	0	5.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	758.2	0	BX	0	5.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	758.8	0	BX	0	5.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	759.4	0	BX	0	5.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	760.1	0	BX	0	5.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	760.7	0	BX	0	5.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	761.3	0	BX	0	5.31	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	761.9	0	BX	0	5.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	762.5	0	BX	0	5.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	763.1	0	BX	0	5.30	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	763.8	0	BX	0	5.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	764.4	0	BX	0	5.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	765.0	0	BX	0	5.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	765.6	0	BX	0	5.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	766.2	0	BX	0	5.29	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	766.8	0	BX	0	5.28	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	767.4	0	BX	0	5.27	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	768.1	0	BX	0	5.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	768.7	0	BX	0	5.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	769.3	0	BX	0	5.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	769.9	0	BX	0	5.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	770.5	0	BX	0	5.25	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	771.1	0	BX	0	5.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	771.8	0	BX	0	5.24	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	772.4	0	BX	0	5.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	773.0	0	BX	0	5.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	773.6	0	BX	0	5.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	774.2	0	BX	0	5.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	774.8	0	BX	0	5.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	775.4	0	BX	0	5.22	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	776.1	0	BX	0	5.21	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	776.7	0	BX	0	5.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	777.3	0	BX	0	5.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	777.9	0	BX	0	5.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	778.5	0	BX	0	5.20	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	779.1	0	BX	0	5.19	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	779.7	0	BX	0	5.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	780.4	0	BX	0	5.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	781.0	0	BX	0	5.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	781.6	0	BX	0	5.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	782.2	0	BX	0	5.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	782.8	0	BX	0	5.18	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	783.4	0	BX	0	5.16	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	784.0	0	BX	0	5.16	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	784.7	0	BX	0	5.17	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	785.3	0	BX	0	5.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	785.9	0	BX	0	5.15	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	786.5	0	BX	0	5.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	787.1	0	BX	0	5.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	787.7	0	BX	0	5.14	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	788.3	0	BX	0	5.13	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	789.0	0	BX	0	5.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	789.6	0	BX	0	5.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	790.2	0	BX	0	5.12	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	790.8	0	BX	0	5.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	791.4	0	BX	0	5.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	792.0	0	BX	0	5.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	792.6	0	BX	0	5.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	793.2	0	BX	0	5.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	793.9	0	BX	0	5.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	794.5	0	BX	0	5.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	795.1	0	BX	0	5.11	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	795.7	0	BX	0	5.10	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	796.3	0	BX	0	5.09	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	796.9	0	BX	0	5.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	797.5	0	BX	0	5.08	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	798.2	0	BX	0	5.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	798.8	0	BX	0	5.07	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	799.4	0	BX	0	5.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	800.0	0	BX	0	5.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	800.6	0	BX	0	5.06	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	801.2	0	BX	0	5.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	801.8	0	BX	0	5.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	802.4	0	BX	0	5.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	803.1	0	BX	0	5.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	803.7	0	BX	0	5.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	804.3	0	BX	0	5.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	804.9	0	BX	0	5.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	805.5	0	BX	0	5.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	806.1	0	BX	0	5.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	806.7	0	BX	0	5.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	807.3	0	BX	0	5.05	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	808.0	0	BX	0	5.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	808.6	0	BX	0	5.04	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	809.2	0	BX	0	5.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	809.8	0	BX	0	5.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	810.4	0	BX	0	5.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	811.0	0	BX	0	5.03	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	811.6	0	BX	0	5.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	812.2	0	BX	0	5.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	812.9	0	BX	0	5.02	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	813.5	0	BX	0	5.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	814.1	0	BX	0	5.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	814.7	0	BX	0	5.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	815.3	0	BX	0	5.01	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	815.9	0	BX	0	5.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	816.5	0	BX	0	5.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	817.1	0	BX	0	5.00	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	817.7	0	BX	0	4.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	818.4	0	BX	0	4.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	819.0	0	BX	0	4.99	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	819.6	0	BX	0	4.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	820.2	0	BX	0	4.98	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	820.8	0	BX	0	4.97	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	821.4	0	BX	0	4.96	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	822.0	0	BX	0	4.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	822.6	0	BX	0	4.95	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	823.3	0	BX	0	4.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	823.9	0	BX	0	4.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	824.5	0	BX	0	4.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	825.1	0	BX	0	4.94	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	825.7	0	BX	0	4.93	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	826.3	0	BX	0	4.92	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	826.9	0	BX	0	4.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	827.5	0	BX	0	4.91	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	828.1	0	BX	0	4.90	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	828.8	0	BX	0	4.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	829.4	0	BX	0	4.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	830.0	0	BX	0	4.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	830.6	0	BX	0	4.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	831.2	0	BX	0	4.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	831.8	0	BX	0	4.88	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	832.4	0	BX	0	4.87	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	833.0	0	BX	0	4.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	833.6	0	BX	0	4.86	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	834.2	0	BX	0	4.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	834.9	0	BX	0	4.85	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	835.5	0	BX	0	4.84	0
@3851__20021518	001	C	10/02/2002	11:07	143.1167	13.9833	0	836.1	0	BX	0	4.84	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	0.7	0	BX	0	29.56	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	1.3	0	BX	0	29.65	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	2.0	0	BX	0	29.66	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	2.7	0	BX	0	29.67	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	3.3	0	BX	0	29.67	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	4.0	0	BX	0	29.67	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	4.7	0	BX	0	29.67	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	5.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	6.0	0	BX	0	29.68	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	6.7	0	BX	0	29.68	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	7.4	0	BX	0	29.68	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	8.0	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	8.7	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	9.4	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	10.0	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	10.7	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	11.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	12.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	12.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	13.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	14.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	14.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	15.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	16.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	16.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	17.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	18.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	18.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	19.4	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	20.1	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	20.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	21.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	22.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	22.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	23.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	24.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	24.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	25.4	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	26.1	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	26.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	27.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	28.1	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	28.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	29.4	0	BX	0	29.69	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	30.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	30.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	31.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	32.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	32.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	33.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	34.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	34.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	35.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	36.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	36.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	37.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	38.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	38.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	39.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	40.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	40.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	41.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	42.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	42.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	43.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	44.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	44.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	45.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	46.1	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	46.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	47.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	48.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	48.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	49.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	50.1	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	50.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	51.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	52.1	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	52.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	53.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	54.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	54.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	55.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	56.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	56.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	57.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	58.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	58.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	59.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	60.0	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	60.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	61.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	62.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	62.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	63.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	64.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	64.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	65.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	66.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	66.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	67.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	68.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	68.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	69.3	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	70.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	70.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	71.3	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	72.0	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	72.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	73.3	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	74.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	74.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	75.3	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	76.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	76.6	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	77.3	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	78.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	78.6	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	79.3	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	80.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	80.6	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	81.3	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	82.0	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	82.6	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	83.3	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	83.9	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	84.6	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	85.3	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	85.9	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	86.6	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	87.3	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	87.9	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	88.6	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	89.3	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	89.9	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	90.6	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	91.2	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	91.9	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	92.6	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	93.2	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	93.9	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	94.6	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	95.2	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	95.9	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	96.5	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	97.2	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	97.9	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	98.5	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	99.2	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	99.9	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	100.5	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	101.2	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	101.8	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	102.5	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	103.2	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	103.8	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	104.5	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	105.2	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	105.8	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	106.5	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	107.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	107.8	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	108.5	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	109.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	109.8	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	110.5	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	111.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	111.8	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	112.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	113.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	113.8	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	114.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	115.1	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	115.7	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	116.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	117.1	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	117.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	118.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	119.0	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	119.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	120.4	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	121.0	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	121.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	122.4	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	123.0	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	123.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	124.3	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	125.0	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	125.7	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	126.3	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	127.0	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	127.6	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	128.3	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	129.0	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	129.6	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	130.3	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	130.9	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	131.6	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	132.3	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	132.9	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	133.6	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	134.2	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	134.9	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	135.6	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	136.2	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	136.9	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	137.5	0	BX	0	29.70	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	138.2	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	138.9	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	139.5	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	140.2	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	140.8	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	141.5	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	142.2	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	142.8	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	143.5	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	144.1	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	144.8	0	BX	0	29.71	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	145.5	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	146.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	146.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	147.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	148.1	0	BX	0	29.74	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	148.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	149.4	0	BX	0	29.74	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	150.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	150.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	151.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	152.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	152.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	153.4	0	BX	0	29.74	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	154.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	154.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	155.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	156.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	156.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	157.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	158.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	158.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	159.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	159.9	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	160.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	161.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	161.9	0	BX	0	29.74	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	162.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	163.2	0	BX	0	29.74	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	163.9	0	BX	0	29.74	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	164.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	165.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	165.9	0	BX	0	29.74	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	166.5	0	BX	0	29.74	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	167.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	167.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	168.5	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	169.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	169.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	170.5	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	171.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	171.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	172.4	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	173.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	173.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	174.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	175.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	175.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	176.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	177.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	177.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	178.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	179.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	179.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	180.3	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	181.0	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	181.6	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	182.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	183.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	183.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	184.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	184.9	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	185.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	186.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	186.9	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	187.6	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	188.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	188.9	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	189.5	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	190.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	190.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	191.5	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	192.1	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	192.8	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	193.5	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	194.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	194.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	195.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	196.1	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	196.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	197.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	198.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	198.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	199.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	200.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	200.7	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	201.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	202.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	202.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	203.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	203.9	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	204.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	205.3	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	205.9	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	206.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	207.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	207.9	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	208.5	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	209.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	209.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	210.5	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	211.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	211.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	212.5	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	213.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	213.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	214.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	215.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	215.7	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	216.4	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	217.0	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	217.7	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	218.4	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	219.0	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	219.7	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	220.3	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	221.0	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	221.6	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	222.3	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	222.9	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	223.6	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	224.2	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	224.9	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	225.5	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	226.2	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	226.9	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	227.5	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	228.2	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	228.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	229.5	0	BX	0	29.72	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	230.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	230.8	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	231.4	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	232.1	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	232.7	0	BX	0	29.73	0
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	233.4	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	234.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	234.7	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	235.3	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	236.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	236.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	237.3	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	238.0	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	238.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	239.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	239.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	240.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	241.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	241.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	242.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	243.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	243.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	244.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	245.1	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	245.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	246.4	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	247.1	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	247.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	248.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	249.1	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	249.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	250.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	251.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	251.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	252.3	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	253.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	253.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	254.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	254.9	0	BX	0	29.73	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	255.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	256.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	256.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	257.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	258.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	258.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	259.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	260.1	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	260.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	261.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	262.1	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	262.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	263.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	264.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	264.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	265.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	266.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	266.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	267.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	267.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	268.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	269.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	269.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	270.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	271.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	271.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	272.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	273.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	273.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	274.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	275.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	275.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	276.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	277.1	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	277.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	278.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	279.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	279.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	280.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	281.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	281.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	282.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	282.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	283.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	284.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	284.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	285.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	286.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	286.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	287.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	288.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	288.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	289.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	290.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	290.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	291.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	292.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	292.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	293.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	293.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	294.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	295.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	295.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	296.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	297.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	297.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	298.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	299.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	299.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	300.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	301.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	301.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	302.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	303.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	303.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	304.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	305.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	305.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	306.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	306.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	307.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	308.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	308.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	309.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	310.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	310.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	311.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	312.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	312.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	313.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	314.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	314.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	315.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	316.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	316.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	317.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	317.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	318.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	319.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	319.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	320.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	321.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	321.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	322.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	323.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	323.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	324.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	325.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	325.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	326.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	327.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	327.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	328.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	328.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	329.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	330.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	330.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	331.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	332.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	332.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	333.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	334.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	334.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	335.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	336.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	336.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	337.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	338.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	338.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	339.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	339.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	340.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	341.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	341.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	342.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	343.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	343.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	344.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	345.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	345.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	346.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	347.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	347.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	348.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	348.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	349.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	350.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	350.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	351.5	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	352.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	352.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	353.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	354.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	354.8	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	355.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	356.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	356.7	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	357.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	358.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	358.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	359.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	359.9	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	360.6	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	361.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	361.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	362.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	363.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	363.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	364.4	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	365.1	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	365.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	366.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	367.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	367.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	368.3	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	368.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	369.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	370.2	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	370.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	371.5	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	372.1	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	372.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	373.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	374.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	374.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	375.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	376.0	0	BX	0	29.72	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	376.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	377.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	377.9	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	378.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	379.2	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	379.9	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	380.5	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	381.2	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	381.8	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	382.4	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	383.1	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	383.7	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	384.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	385.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	385.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	386.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	386.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	387.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	388.2	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	388.9	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	389.5	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	390.1	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	390.8	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	391.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	392.1	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	392.7	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	393.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	394.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	394.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	395.3	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	395.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	396.6	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	397.2	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	397.9	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	398.5	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	399.1	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	399.8	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	400.4	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	401.1	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	401.7	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	402.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	403.0	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	403.6	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	404.3	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	404.9	0	BX	0	29.71	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	405.6	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	406.2	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	406.8	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	407.5	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	408.1	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	408.8	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	409.4	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	410.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	410.7	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	411.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	412.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	412.6	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	413.2	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	413.9	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	414.5	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	415.2	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	415.8	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	416.4	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	417.1	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	417.7	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	418.4	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	419.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	419.6	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	420.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	420.9	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	421.6	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	422.2	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	422.8	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	423.5	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	424.1	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	424.8	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	425.4	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	426.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	426.7	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	427.3	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	428.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	428.6	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	429.2	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	429.9	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	430.5	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	431.2	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	431.8	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	432.4	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	433.1	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	433.7	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	434.4	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	435.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	435.6	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	436.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	436.9	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	437.6	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	438.2	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	438.8	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	439.5	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	440.1	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	440.8	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	441.4	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	442.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	442.7	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	443.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	443.9	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	444.6	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	445.2	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	445.9	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	446.5	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	447.1	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	447.8	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	448.4	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	449.1	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	449.7	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	450.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	451.0	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	451.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	452.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	452.9	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	453.5	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	454.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	454.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	455.4	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	456.1	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	456.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	457.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	458.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	458.6	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	459.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	459.9	0	BX	0	29.70	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	460.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	461.2	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	461.8	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	462.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	463.1	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	463.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	464.4	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	465.0	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	465.6	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	466.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	466.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	467.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	468.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	468.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	469.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	470.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	470.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	471.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	472.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	472.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	473.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	473.9	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	474.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	475.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	475.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	476.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	477.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	477.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	478.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	479.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	479.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	480.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	480.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	481.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	482.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	482.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	483.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	484.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	484.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	485.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	486.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	486.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	487.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	487.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	488.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	489.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	489.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	490.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	491.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	491.7	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	492.3	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	493.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	493.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	494.3	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	494.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	495.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	496.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	496.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	497.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	498.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	498.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	499.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	500.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	500.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	501.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	501.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	502.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	503.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	503.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	504.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	505.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	505.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	506.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	506.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	507.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	508.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	508.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	509.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	510.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	510.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	511.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	512.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	512.6	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	513.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	513.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	514.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	515.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	515.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	516.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	517.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	517.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	518.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	519.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	519.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	520.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	520.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	521.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	522.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	522.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	523.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	524.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	524.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	525.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	525.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	526.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	527.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	527.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	528.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	529.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	529.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	530.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	531.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	531.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	532.3	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	532.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	533.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	534.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	534.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	535.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	536.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	536.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	537.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	538.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	538.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	539.2	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	539.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	540.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	541.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	541.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	542.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	543.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	543.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	544.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	544.9	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	545.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	546.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	546.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	547.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	548.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	548.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	549.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	550.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	550.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	551.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	551.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	552.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	553.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	553.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	554.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	555.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	555.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	556.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	556.9	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	557.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	558.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	558.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	559.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	560.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	560.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	561.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	561.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	562.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	563.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	563.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	564.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	565.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	565.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	566.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	567.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	567.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	568.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	568.9	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	569.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	570.1	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	570.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	571.4	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	572.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	572.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	573.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	573.9	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	574.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	575.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	575.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	576.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	577.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	577.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	578.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	578.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	579.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	580.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	580.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	581.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	582.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	582.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	583.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	584.0	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	584.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	585.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	585.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	586.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	587.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	587.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	588.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	589.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	589.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	590.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	590.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	591.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	592.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	592.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	593.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	594.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	594.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	595.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	595.9	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	596.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	597.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	597.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	598.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	599.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	599.7	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	600.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	600.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	601.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	602.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	602.8	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	603.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	604.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	604.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	605.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	605.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	606.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	607.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	607.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	608.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	609.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	609.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	610.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	611.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	611.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	612.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	612.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	613.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	614.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	614.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	615.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	616.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	616.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	617.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	617.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	618.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	619.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	619.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	620.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	621.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	621.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	622.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	622.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	623.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	624.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	624.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	625.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	626.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	626.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	627.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	627.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	628.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	629.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	629.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	630.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	631.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	631.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	632.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	632.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	633.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	634.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	634.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	635.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	636.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	636.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	637.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	637.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	638.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	639.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	639.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	640.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	641.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	641.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	642.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	642.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	643.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	644.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	644.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	645.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	646.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	646.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	647.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	647.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	648.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	649.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	649.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	650.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	651.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	651.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	652.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	652.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	653.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	654.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	654.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	655.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	656.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	656.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	657.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	657.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	658.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	659.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	659.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	660.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	660.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	661.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	662.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	662.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	663.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	664.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	664.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	665.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	665.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	666.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	667.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	667.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	668.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	669.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	669.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	670.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	670.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	671.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	672.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	672.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	673.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	674.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	674.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	675.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	675.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	676.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	677.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	677.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	678.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	679.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	679.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	680.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	680.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	681.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	682.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	682.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	683.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	684.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	684.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	685.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	685.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	686.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	687.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	687.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	688.3	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	688.9	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	689.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	690.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	690.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	691.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	692.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	692.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	693.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	693.9	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	694.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	695.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	695.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	696.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	697.0	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	697.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	698.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	698.9	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	699.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	700.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	700.7	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	701.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	702.0	0	BX	0	29.69	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	702.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	703.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	703.8	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	704.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	705.1	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	705.7	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	706.3	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	706.9	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	707.5	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	708.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	708.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	709.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	710.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	710.6	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	711.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	711.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	712.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	713.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	713.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	714.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	715.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	715.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	716.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	716.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	717.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	718.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	718.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	719.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	719.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	720.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	721.2	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	721.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	722.4	0	BX	0	29.68	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	723.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	723.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	724.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	724.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	725.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	726.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	726.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	727.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	728.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	728.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	729.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	729.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	730.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	731.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	731.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	732.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	732.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	733.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	734.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	734.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	735.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	736.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	736.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	737.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	737.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	738.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	739.1	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	739.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	740.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	740.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	741.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	742.2	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	742.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	743.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	744.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	744.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	745.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	745.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	746.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	747.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	747.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	748.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	749.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	749.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	750.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	750.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	751.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	752.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	752.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	753.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	753.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	754.5	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	755.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	755.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	756.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	757.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	757.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	758.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	758.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	759.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	760.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	760.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	761.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	761.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	762.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	763.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	763.8	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	764.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	765.0	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	765.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	766.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	766.8	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	767.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	768.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	768.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	769.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	769.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	770.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	771.1	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	771.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	772.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	773.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	773.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	774.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	774.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	775.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	776.1	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	776.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	777.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	777.9	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	778.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	779.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	779.7	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	780.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	781.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	781.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	782.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	782.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	783.4	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	784.0	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	784.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	785.3	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	785.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	786.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	787.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	787.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	788.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	789.0	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	789.6	0	BX	0	29.67	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	790.2	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	790.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	791.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	792.0	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	792.6	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	793.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	793.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	794.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	795.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	795.7	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	796.3	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	796.9	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	797.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	798.2	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	798.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	799.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	800.0	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	800.6	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	801.2	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	801.8	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	802.4	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	803.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	803.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	804.3	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	804.9	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	805.5	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	806.1	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	806.7	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	807.3	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	808.0	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	808.6	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	809.2	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	809.8	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	810.4	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	811.0	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	811.6	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	812.2	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	812.9	0	BX	0	29.66	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	813.5	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	814.1	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	814.7	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	815.3	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	815.9	0	BX	0	29.64	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	816.5	0	BX	0	29.65	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	817.1	0	BX	0	29.64	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	817.7	0	BX	0	29.64	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	818.4	0	BX	0	29.64	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	819.0	0	BX	0	29.64	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	819.6	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	820.2	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	820.8	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	821.4	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	822.0	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	822.6	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	823.3	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	823.9	0	BX	0	29.63	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	824.5	0	BX	0	29.60	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	825.1	0	BX	0	29.62	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	825.7	0	BX	0	29.62	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	826.3	0	BX	0	29.61	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	826.9	0	BX	0	29.61	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	827.5	0	BX	0	29.60	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	828.1	0	BX	0	29.60	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	828.8	0	BX	0	29.59	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	829.4	0	BX	0	29.59	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	830.0	0	BX	0	29.59	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	830.6	0	BX	0	29.59	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	831.2	0	BX	0	29.60	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	831.8	0	BX	0	29.60	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	832.4	0	BX	0	29.60	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	833.0	0	BX	0	29.60	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	833.6	0	BX	0	29.59	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	834.2	0	BX	0	29.59	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	834.9	0	BX	0	29.59	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	835.5	0	BX	0	29.59	8
@3851__20021518	002	C	10/02/2002	16:39	141.1167	14.7333	0	836.1	0	BX	0	29.58	8
@3851__20021519	001	B	11/21/2002	23:42	144.3900	13.5400	0	2.0	0	BX	0	29.0	0
@3851__20021519	001	B	11/21/2002	23:42	144.3900	13.5400	0	4.0	0	BX	0	29.1	0
@3851__20021519	001	B	11/21/2002	23:42	144.3900	13.5400	0	539.0	0	BX	0	28.8	8
@3851__20021519	001	B	11/21/2002	23:42	144.3900	13.5400	0	760.0	0	BX	0	28.8	8
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	2.0	0	BX	0	28.9	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	78.0	0	BX	0	28.8	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	93.0	0	BX	0	27.6	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	104.0	0	BX	0	27.2	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	118.0	0	BX	0	25.9	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	135.0	0	BX	0	24.9	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	140.0	0	BX	0	24.1	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	149.0	0	BX	0	23.6	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	156.0	0	BX	0	22.3	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	158.0	0	BX	0	21.7	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	182.0	0	BX	0	20.6	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	190.0	0	BX	0	19.6	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	201.0	0	BX	0	19.0	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	209.0	0	BX	0	17.8	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	219.0	0	BX	0	16.9	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	229.0	0	BX	0	16.2	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	234.0	0	BX	0	15.7	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	246.0	0	BX	0	14.6	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	260.0	0	BX	0	14.1	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	270.0	0	BX	0	13.2	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	293.0	0	BX	0	12.5	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	313.0	0	BX	0	11.6	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	322.0	0	BX	0	11.4	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	378.0	0	BX	0	9.7	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	394.0	0	BX	0	9.1	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	410.0	0	BX	0	8.8	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	418.0	0	BX	0	8.4	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	602.0	0	BX	0	6.3	0
@3851__20021519	002	B	11/22/2002	06:01	142.3500	14.2800	0	760.0	0	BX	0	5.3	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	2.0	0	BX	0	28.8	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	88.0	0	BX	0	28.7	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	100.0	0	BX	0	27.9	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	112.0	0	BX	0	27.3	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	124.0	0	BX	0	26.5	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	135.0	0	BX	0	25.1	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	142.0	0	BX	0	24.5	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	153.0	0	BX	0	23.3	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	170.0	0	BX	0	22.6	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	178.0	0	BX	0	21.5	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	186.0	0	BX	0	20.8	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	194.0	0	BX	0	20.1	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	211.0	0	BX	0	19.3	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	218.0	0	BX	0	18.5	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	232.0	0	BX	0	17.9	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	242.0	0	BX	0	17.1	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	248.0	0	BX	0	16.3	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	256.0	0	BX	0	15.7	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	272.0	0	BX	0	15.0	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	289.0	0	BX	0	14.1	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	337.0	0	BX	0	12.0	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	354.0	0	BX	0	11.2	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	400.0	0	BX	0	9.7	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	434.0	0	BX	0	8.7	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	464.0	0	BX	0	8.3	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	495.0	0	BX	0	7.6	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	508.0	0	BX	0	7.2	0
@3851__20021519	003	B	11/22/2002	11:34	140.5500	14.5700	0	760.0	0	BX	0	5.6	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	0.7	0	BX	0	27.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	1.3	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	2.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	2.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	3.3	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	4.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	4.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	5.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	6.0	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	6.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	7.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	8.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	8.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	9.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	10.0	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	10.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	11.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	12.0	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	12.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	13.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	14.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	14.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	15.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	16.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	16.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	17.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	18.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	18.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	19.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	20.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	20.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	21.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	22.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	22.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	23.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	24.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	24.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	25.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	26.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	26.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	27.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	28.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	28.7	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	29.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	30.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	30.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	31.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	32.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	32.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	33.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	34.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	34.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	35.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	36.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	36.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	37.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	38.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	38.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	39.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	40.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	40.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	41.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	42.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	42.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	43.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	44.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	44.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	45.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	46.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	46.7	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	47.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	48.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	48.7	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	49.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	50.1	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	50.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	51.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	52.1	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	52.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	53.4	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	54.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	54.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	55.4	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	56.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	56.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	57.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	58.0	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	58.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	59.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	60.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	60.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	61.4	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	62.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	62.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	63.4	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	64.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	64.7	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	65.4	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	66.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	66.7	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	67.4	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	68.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	68.7	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	69.3	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	70.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	70.7	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	71.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	72.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	72.7	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	73.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	74.0	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	74.7	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	75.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	76.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	76.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	77.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	78.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	78.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	79.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	80.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	80.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	81.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	82.0	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	82.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	83.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	83.9	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	84.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	85.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	85.9	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	86.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	87.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	87.9	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	88.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	89.3	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	89.9	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	90.6	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	91.2	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	91.9	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	92.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	93.2	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	93.9	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	94.6	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	95.2	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	95.9	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	96.5	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	97.2	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	97.9	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	98.5	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	99.2	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	99.9	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	100.5	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	101.2	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	101.8	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	102.5	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	103.2	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	103.8	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	104.5	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	105.2	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	105.8	0	BX	0	27.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	106.5	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	107.1	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	107.8	0	BX	0	27.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	108.5	0	BX	0	27.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	109.1	0	BX	0	27.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	109.8	0	BX	0	27.66	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	110.5	0	BX	0	27.62	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	111.1	0	BX	0	27.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	111.8	0	BX	0	27.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	112.4	0	BX	0	27.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	113.1	0	BX	0	27.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	113.8	0	BX	0	27.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	114.4	0	BX	0	27.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	115.1	0	BX	0	27.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	115.7	0	BX	0	26.98	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	116.4	0	BX	0	26.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	117.1	0	BX	0	26.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	117.7	0	BX	0	26.59	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	118.4	0	BX	0	26.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	119.0	0	BX	0	26.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	119.7	0	BX	0	26.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	120.4	0	BX	0	26.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	121.0	0	BX	0	26.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	121.7	0	BX	0	26.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	122.4	0	BX	0	26.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	123.0	0	BX	0	26.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	123.7	0	BX	0	26.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	124.3	0	BX	0	26.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	125.0	0	BX	0	26.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	125.7	0	BX	0	25.98	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	126.3	0	BX	0	25.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	127.0	0	BX	0	25.86	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	127.6	0	BX	0	25.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	128.3	0	BX	0	25.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	129.0	0	BX	0	25.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	129.6	0	BX	0	25.68	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	130.3	0	BX	0	25.60	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	130.9	0	BX	0	25.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	131.6	0	BX	0	25.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	132.3	0	BX	0	25.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	132.9	0	BX	0	25.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	133.6	0	BX	0	25.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	134.2	0	BX	0	25.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	134.9	0	BX	0	25.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	135.6	0	BX	0	25.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	136.2	0	BX	0	25.28	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	136.9	0	BX	0	25.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	137.5	0	BX	0	25.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	138.2	0	BX	0	25.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	138.9	0	BX	0	24.85	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	139.5	0	BX	0	24.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	140.2	0	BX	0	24.65	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	140.8	0	BX	0	24.58	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	141.5	0	BX	0	24.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	142.2	0	BX	0	24.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	142.8	0	BX	0	24.36	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	143.5	0	BX	0	24.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	144.1	0	BX	0	24.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	144.8	0	BX	0	24.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	145.5	0	BX	0	24.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	146.1	0	BX	0	23.92	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	146.8	0	BX	0	23.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	147.4	0	BX	0	23.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	148.1	0	BX	0	23.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	148.7	0	BX	0	23.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	149.4	0	BX	0	23.38	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	150.1	0	BX	0	23.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	150.7	0	BX	0	23.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	151.4	0	BX	0	23.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	152.0	0	BX	0	23.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	152.7	0	BX	0	23.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	153.4	0	BX	0	23.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	154.0	0	BX	0	23.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	154.7	0	BX	0	23.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	155.3	0	BX	0	23.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	156.0	0	BX	0	23.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	156.7	0	BX	0	23.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	157.3	0	BX	0	23.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	158.0	0	BX	0	22.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	158.6	0	BX	0	22.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	159.3	0	BX	0	22.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	159.9	0	BX	0	22.86	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	160.6	0	BX	0	22.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	161.3	0	BX	0	22.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	161.9	0	BX	0	22.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	162.6	0	BX	0	22.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	163.2	0	BX	0	22.28	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	163.9	0	BX	0	22.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	164.6	0	BX	0	21.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	165.2	0	BX	0	21.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	165.9	0	BX	0	21.66	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	166.5	0	BX	0	21.58	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	167.2	0	BX	0	21.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	167.8	0	BX	0	21.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	168.5	0	BX	0	21.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	169.2	0	BX	0	21.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	169.8	0	BX	0	21.45	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	170.5	0	BX	0	21.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	171.1	0	BX	0	21.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	171.8	0	BX	0	21.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	172.4	0	BX	0	21.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	173.1	0	BX	0	21.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	173.8	0	BX	0	21.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	174.4	0	BX	0	21.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	175.1	0	BX	0	21.36	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	175.7	0	BX	0	21.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	176.4	0	BX	0	21.29	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	177.0	0	BX	0	21.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	177.7	0	BX	0	21.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	178.4	0	BX	0	21.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	179.0	0	BX	0	21.21	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	179.7	0	BX	0	21.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	180.3	0	BX	0	21.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	181.0	0	BX	0	21.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	181.6	0	BX	0	20.81	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	182.3	0	BX	0	20.66	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	183.0	0	BX	0	20.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	183.6	0	BX	0	20.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	184.3	0	BX	0	20.45	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	184.9	0	BX	0	20.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	185.6	0	BX	0	20.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	186.2	0	BX	0	20.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	186.9	0	BX	0	20.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	187.6	0	BX	0	19.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	188.2	0	BX	0	19.88	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	188.9	0	BX	0	19.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	189.5	0	BX	0	19.75	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	190.2	0	BX	0	19.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	190.8	0	BX	0	19.67	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	191.5	0	BX	0	19.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	192.1	0	BX	0	19.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	192.8	0	BX	0	19.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	193.5	0	BX	0	19.35	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	194.1	0	BX	0	19.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	194.8	0	BX	0	19.26	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	195.4	0	BX	0	19.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	196.1	0	BX	0	19.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	196.7	0	BX	0	19.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	197.4	0	BX	0	19.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	198.0	0	BX	0	18.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	198.7	0	BX	0	18.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	199.4	0	BX	0	18.75	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	200.0	0	BX	0	18.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	200.7	0	BX	0	18.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	201.3	0	BX	0	18.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	202.0	0	BX	0	18.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	202.6	0	BX	0	18.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	203.3	0	BX	0	18.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	203.9	0	BX	0	18.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	204.6	0	BX	0	18.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	205.3	0	BX	0	18.65	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	205.9	0	BX	0	18.62	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	206.6	0	BX	0	18.60	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	207.2	0	BX	0	18.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	207.9	0	BX	0	18.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	208.5	0	BX	0	18.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	209.2	0	BX	0	18.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	209.8	0	BX	0	18.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	210.5	0	BX	0	17.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	211.2	0	BX	0	17.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	211.8	0	BX	0	17.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	212.5	0	BX	0	17.38	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	213.1	0	BX	0	17.35	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	213.8	0	BX	0	17.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	214.4	0	BX	0	17.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	215.1	0	BX	0	17.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	215.7	0	BX	0	17.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	216.4	0	BX	0	17.28	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	217.0	0	BX	0	17.26	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	217.7	0	BX	0	17.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	218.4	0	BX	0	17.21	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	219.0	0	BX	0	17.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	219.7	0	BX	0	17.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	220.3	0	BX	0	17.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	221.0	0	BX	0	16.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	221.6	0	BX	0	16.85	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	222.3	0	BX	0	16.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	222.9	0	BX	0	16.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	223.6	0	BX	0	16.67	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	224.2	0	BX	0	16.63	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	224.9	0	BX	0	16.58	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	225.5	0	BX	0	16.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	226.2	0	BX	0	16.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	226.9	0	BX	0	16.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	227.5	0	BX	0	16.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	228.2	0	BX	0	16.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	228.8	0	BX	0	16.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	229.5	0	BX	0	16.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	230.1	0	BX	0	16.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	230.8	0	BX	0	16.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	231.4	0	BX	0	16.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	232.1	0	BX	0	16.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	232.7	0	BX	0	15.92	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	233.4	0	BX	0	15.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	234.0	0	BX	0	15.67	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	234.7	0	BX	0	15.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	235.3	0	BX	0	15.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	236.0	0	BX	0	15.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	236.7	0	BX	0	15.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	237.3	0	BX	0	15.29	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	238.0	0	BX	0	15.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	238.6	0	BX	0	15.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	239.3	0	BX	0	15.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	239.9	0	BX	0	15.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	240.6	0	BX	0	14.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	241.2	0	BX	0	14.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	241.9	0	BX	0	14.86	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	242.5	0	BX	0	14.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	243.2	0	BX	0	14.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	243.8	0	BX	0	14.63	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	244.5	0	BX	0	14.56	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	245.1	0	BX	0	14.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	245.8	0	BX	0	14.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	246.4	0	BX	0	14.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	247.1	0	BX	0	14.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	247.7	0	BX	0	14.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	248.4	0	BX	0	14.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	249.1	0	BX	0	14.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	249.7	0	BX	0	14.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	250.4	0	BX	0	14.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	251.0	0	BX	0	14.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	251.7	0	BX	0	14.36	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	252.3	0	BX	0	14.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	253.0	0	BX	0	14.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	253.6	0	BX	0	14.29	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	254.3	0	BX	0	14.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	254.9	0	BX	0	14.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	255.6	0	BX	0	14.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	256.2	0	BX	0	14.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	256.9	0	BX	0	14.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	257.5	0	BX	0	13.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	258.2	0	BX	0	13.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	258.8	0	BX	0	13.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	259.5	0	BX	0	13.88	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	260.1	0	BX	0	13.86	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	260.8	0	BX	0	13.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	261.4	0	BX	0	13.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	262.1	0	BX	0	13.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	262.7	0	BX	0	13.66	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	263.4	0	BX	0	13.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	264.0	0	BX	0	13.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	264.7	0	BX	0	13.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	265.3	0	BX	0	13.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	266.0	0	BX	0	13.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	266.6	0	BX	0	13.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	267.3	0	BX	0	13.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	267.9	0	BX	0	13.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	268.6	0	BX	0	13.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	269.2	0	BX	0	13.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	269.9	0	BX	0	13.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	270.5	0	BX	0	13.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	271.2	0	BX	0	13.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	271.9	0	BX	0	13.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	272.5	0	BX	0	13.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	273.2	0	BX	0	13.01	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	273.8	0	BX	0	13.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	274.5	0	BX	0	13.01	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	275.1	0	BX	0	13.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	275.8	0	BX	0	13.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	276.4	0	BX	0	13.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	277.1	0	BX	0	12.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	277.7	0	BX	0	12.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	278.4	0	BX	0	12.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	279.0	0	BX	0	12.92	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	279.7	0	BX	0	12.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	280.3	0	BX	0	12.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	281.0	0	BX	0	12.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	281.6	0	BX	0	12.83	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	282.3	0	BX	0	12.75	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	282.9	0	BX	0	12.65	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	283.6	0	BX	0	12.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	284.2	0	BX	0	12.58	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	284.9	0	BX	0	12.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	285.5	0	BX	0	12.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	286.2	0	BX	0	12.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	286.8	0	BX	0	12.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	287.5	0	BX	0	12.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	288.1	0	BX	0	12.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	288.7	0	BX	0	12.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	289.4	0	BX	0	12.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	290.0	0	BX	0	12.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	290.7	0	BX	0	12.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	291.3	0	BX	0	12.45	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	292.0	0	BX	0	12.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	292.6	0	BX	0	12.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	293.3	0	BX	0	12.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	293.9	0	BX	0	12.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	294.6	0	BX	0	12.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	295.2	0	BX	0	12.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	295.9	0	BX	0	12.35	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	296.5	0	BX	0	12.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	297.2	0	BX	0	12.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	297.8	0	BX	0	12.28	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	298.5	0	BX	0	12.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	299.1	0	BX	0	12.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	299.8	0	BX	0	12.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	300.4	0	BX	0	12.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	301.1	0	BX	0	12.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	301.7	0	BX	0	12.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	302.4	0	BX	0	12.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	303.0	0	BX	0	12.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	303.7	0	BX	0	12.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	304.3	0	BX	0	12.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	305.0	0	BX	0	12.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	305.6	0	BX	0	11.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	306.3	0	BX	0	11.86	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	306.9	0	BX	0	11.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	307.6	0	BX	0	11.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	308.2	0	BX	0	11.65	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	308.9	0	BX	0	11.57	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	309.5	0	BX	0	11.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	310.2	0	BX	0	11.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	310.8	0	BX	0	11.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	311.5	0	BX	0	11.45	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	312.1	0	BX	0	11.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	312.7	0	BX	0	11.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	313.4	0	BX	0	11.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	314.0	0	BX	0	11.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	314.7	0	BX	0	11.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	315.3	0	BX	0	11.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	316.0	0	BX	0	11.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	316.6	0	BX	0	11.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	317.3	0	BX	0	11.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	317.9	0	BX	0	11.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	318.6	0	BX	0	11.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	319.2	0	BX	0	11.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	319.9	0	BX	0	11.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	320.5	0	BX	0	11.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	321.2	0	BX	0	11.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	321.8	0	BX	0	11.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	322.5	0	BX	0	11.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	323.1	0	BX	0	11.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	323.8	0	BX	0	11.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	324.4	0	BX	0	11.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	325.0	0	BX	0	11.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	325.7	0	BX	0	11.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	326.3	0	BX	0	11.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	327.0	0	BX	0	11.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	327.6	0	BX	0	11.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	328.3	0	BX	0	11.01	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	328.9	0	BX	0	10.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	329.6	0	BX	0	10.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	330.2	0	BX	0	10.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	330.9	0	BX	0	10.89	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	331.5	0	BX	0	10.81	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	332.2	0	BX	0	10.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	332.8	0	BX	0	10.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	333.5	0	BX	0	10.67	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	334.1	0	BX	0	10.58	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	334.7	0	BX	0	10.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	335.4	0	BX	0	10.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	336.0	0	BX	0	10.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	336.7	0	BX	0	10.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	337.3	0	BX	0	10.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	338.0	0	BX	0	10.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	338.6	0	BX	0	10.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	339.3	0	BX	0	10.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	339.9	0	BX	0	10.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	340.6	0	BX	0	10.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	341.2	0	BX	0	10.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	341.8	0	BX	0	10.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	342.5	0	BX	0	10.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	343.1	0	BX	0	10.45	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	343.8	0	BX	0	10.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	344.4	0	BX	0	10.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	345.1	0	BX	0	10.36	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	345.7	0	BX	0	10.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	346.4	0	BX	0	10.26	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	347.0	0	BX	0	10.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	347.7	0	BX	0	10.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	348.3	0	BX	0	10.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	348.9	0	BX	0	10.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	349.6	0	BX	0	10.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	350.2	0	BX	0	10.21	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	350.9	0	BX	0	10.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	351.5	0	BX	0	10.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	352.2	0	BX	0	10.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	352.8	0	BX	0	10.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	353.5	0	BX	0	10.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	354.1	0	BX	0	10.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	354.8	0	BX	0	10.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	355.4	0	BX	0	10.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	356.0	0	BX	0	10.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	356.7	0	BX	0	10.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	357.3	0	BX	0	10.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	358.0	0	BX	0	10.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	358.6	0	BX	0	10.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	359.3	0	BX	0	10.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	359.9	0	BX	0	10.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	360.6	0	BX	0	10.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	361.2	0	BX	0	10.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	361.8	0	BX	0	10.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	362.5	0	BX	0	10.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	363.1	0	BX	0	10.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	363.8	0	BX	0	10.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	364.4	0	BX	0	10.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	365.1	0	BX	0	10.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	365.7	0	BX	0	10.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	366.4	0	BX	0	10.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	367.0	0	BX	0	10.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	367.6	0	BX	0	10.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	368.3	0	BX	0	10.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	368.9	0	BX	0	10.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	369.6	0	BX	0	10.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	370.2	0	BX	0	10.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	370.9	0	BX	0	10.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	371.5	0	BX	0	10.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	372.1	0	BX	0	10.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	372.8	0	BX	0	10.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	373.4	0	BX	0	10.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	374.1	0	BX	0	9.98	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	374.7	0	BX	0	9.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	375.4	0	BX	0	9.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	376.0	0	BX	0	9.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	376.7	0	BX	0	9.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	377.3	0	BX	0	9.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	377.9	0	BX	0	9.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	378.6	0	BX	0	9.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	379.2	0	BX	0	9.84	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	379.9	0	BX	0	9.83	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	380.5	0	BX	0	9.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	381.2	0	BX	0	9.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	381.8	0	BX	0	9.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	382.4	0	BX	0	9.66	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	383.1	0	BX	0	9.63	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	383.7	0	BX	0	9.62	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	384.4	0	BX	0	9.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	385.0	0	BX	0	9.59	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	385.7	0	BX	0	9.57	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	386.3	0	BX	0	9.56	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	386.9	0	BX	0	9.56	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	387.6	0	BX	0	9.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	388.2	0	BX	0	9.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	388.9	0	BX	0	9.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	389.5	0	BX	0	9.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	390.1	0	BX	0	9.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	390.8	0	BX	0	9.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	391.4	0	BX	0	9.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	392.1	0	BX	0	9.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	392.7	0	BX	0	9.45	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	393.4	0	BX	0	9.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	394.0	0	BX	0	9.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	394.6	0	BX	0	9.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	395.3	0	BX	0	9.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	395.9	0	BX	0	9.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	396.6	0	BX	0	9.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	397.2	0	BX	0	9.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	397.9	0	BX	0	9.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	398.5	0	BX	0	9.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	399.1	0	BX	0	9.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	399.8	0	BX	0	9.38	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	400.4	0	BX	0	9.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	401.1	0	BX	0	9.36	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	401.7	0	BX	0	9.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	402.3	0	BX	0	9.26	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	403.0	0	BX	0	9.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	403.6	0	BX	0	9.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	404.3	0	BX	0	9.21	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	404.9	0	BX	0	9.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	405.6	0	BX	0	9.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	406.2	0	BX	0	9.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	406.8	0	BX	0	9.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	407.5	0	BX	0	9.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	408.1	0	BX	0	9.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	408.8	0	BX	0	9.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	409.4	0	BX	0	9.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	410.0	0	BX	0	9.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	410.7	0	BX	0	9.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	411.3	0	BX	0	9.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	412.0	0	BX	0	9.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	412.6	0	BX	0	9.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	413.2	0	BX	0	8.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	413.9	0	BX	0	8.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	414.5	0	BX	0	8.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	415.2	0	BX	0	8.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	415.8	0	BX	0	8.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	416.4	0	BX	0	8.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	417.1	0	BX	0	8.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	417.7	0	BX	0	8.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	418.4	0	BX	0	8.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	419.0	0	BX	0	8.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	419.6	0	BX	0	8.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	420.3	0	BX	0	8.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	420.9	0	BX	0	8.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	421.6	0	BX	0	8.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	422.2	0	BX	0	8.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	422.8	0	BX	0	8.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	423.5	0	BX	0	8.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	424.1	0	BX	0	8.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	424.8	0	BX	0	8.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	425.4	0	BX	0	8.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	426.0	0	BX	0	8.92	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	426.7	0	BX	0	8.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	427.3	0	BX	0	8.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	428.0	0	BX	0	8.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	428.6	0	BX	0	8.89	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	429.2	0	BX	0	8.88	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	429.9	0	BX	0	8.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	430.5	0	BX	0	8.84	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	431.2	0	BX	0	8.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	431.8	0	BX	0	8.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	432.4	0	BX	0	8.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	433.1	0	BX	0	8.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	433.7	0	BX	0	8.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	434.4	0	BX	0	8.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	435.0	0	BX	0	8.75	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	435.6	0	BX	0	8.75	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	436.3	0	BX	0	8.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	436.9	0	BX	0	8.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	437.6	0	BX	0	8.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	438.2	0	BX	0	8.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	438.8	0	BX	0	8.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	439.5	0	BX	0	8.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	440.1	0	BX	0	8.66	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	440.8	0	BX	0	8.62	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	441.4	0	BX	0	8.58	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	442.0	0	BX	0	8.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	442.7	0	BX	0	8.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	443.3	0	BX	0	8.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	443.9	0	BX	0	8.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	444.6	0	BX	0	8.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	445.2	0	BX	0	8.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	445.9	0	BX	0	8.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	446.5	0	BX	0	8.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	447.1	0	BX	0	8.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	447.8	0	BX	0	8.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	448.4	0	BX	0	8.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	449.1	0	BX	0	8.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	449.7	0	BX	0	8.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	450.3	0	BX	0	8.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	451.0	0	BX	0	8.38	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	451.6	0	BX	0	8.38	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	452.2	0	BX	0	8.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	452.9	0	BX	0	8.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	453.5	0	BX	0	8.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	454.2	0	BX	0	8.36	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	454.8	0	BX	0	8.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	455.4	0	BX	0	8.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	456.1	0	BX	0	8.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	456.7	0	BX	0	8.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	457.3	0	BX	0	8.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	458.0	0	BX	0	8.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	458.6	0	BX	0	8.31	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	459.3	0	BX	0	8.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	459.9	0	BX	0	8.29	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	460.5	0	BX	0	8.29	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	461.2	0	BX	0	8.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	461.8	0	BX	0	8.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	462.4	0	BX	0	8.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	463.1	0	BX	0	8.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	463.7	0	BX	0	8.26	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	464.4	0	BX	0	8.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	465.0	0	BX	0	8.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	465.6	0	BX	0	8.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	466.3	0	BX	0	8.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	466.9	0	BX	0	8.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	467.5	0	BX	0	8.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	468.2	0	BX	0	8.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	468.8	0	BX	0	8.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	469.5	0	BX	0	8.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	470.1	0	BX	0	8.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	470.7	0	BX	0	8.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	471.4	0	BX	0	8.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	472.0	0	BX	0	8.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	472.6	0	BX	0	8.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	473.3	0	BX	0	8.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	473.9	0	BX	0	8.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	474.5	0	BX	0	8.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	475.2	0	BX	0	8.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	475.8	0	BX	0	7.98	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	476.5	0	BX	0	7.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	477.1	0	BX	0	7.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	477.7	0	BX	0	7.94	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	478.4	0	BX	0	7.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	479.0	0	BX	0	7.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	479.6	0	BX	0	7.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	480.3	0	BX	0	7.89	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	480.9	0	BX	0	7.89	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	481.5	0	BX	0	7.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	482.2	0	BX	0	7.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	482.8	0	BX	0	7.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	483.4	0	BX	0	7.85	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	484.1	0	BX	0	7.85	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	484.7	0	BX	0	7.84	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	485.4	0	BX	0	7.83	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	486.0	0	BX	0	7.83	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	486.6	0	BX	0	7.84	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	487.3	0	BX	0	7.83	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	487.9	0	BX	0	7.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	488.5	0	BX	0	7.81	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	489.2	0	BX	0	7.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	489.8	0	BX	0	7.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	490.4	0	BX	0	7.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	491.1	0	BX	0	7.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	491.7	0	BX	0	7.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	492.3	0	BX	0	7.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	493.0	0	BX	0	7.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	493.6	0	BX	0	7.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	494.3	0	BX	0	7.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	494.9	0	BX	0	7.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	495.5	0	BX	0	7.75	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	496.2	0	BX	0	7.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	496.8	0	BX	0	7.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	497.4	0	BX	0	7.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	498.1	0	BX	0	7.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	498.7	0	BX	0	7.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	499.3	0	BX	0	7.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	500.0	0	BX	0	7.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	500.6	0	BX	0	7.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	501.2	0	BX	0	7.60	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	501.9	0	BX	0	7.56	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	502.5	0	BX	0	7.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	503.1	0	BX	0	7.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	503.8	0	BX	0	7.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	504.4	0	BX	0	7.46	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	505.0	0	BX	0	7.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	505.7	0	BX	0	7.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	506.3	0	BX	0	7.35	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	506.9	0	BX	0	7.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	507.6	0	BX	0	7.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	508.2	0	BX	0	7.31	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	508.8	0	BX	0	7.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	509.5	0	BX	0	7.29	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	510.1	0	BX	0	7.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	510.7	0	BX	0	7.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	511.4	0	BX	0	7.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	512.0	0	BX	0	7.21	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	512.6	0	BX	0	7.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	513.3	0	BX	0	7.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	513.9	0	BX	0	7.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	514.5	0	BX	0	7.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	515.2	0	BX	0	7.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	515.8	0	BX	0	7.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	516.4	0	BX	0	7.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	517.1	0	BX	0	7.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	517.7	0	BX	0	7.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	518.3	0	BX	0	7.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	519.0	0	BX	0	7.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	519.6	0	BX	0	7.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	520.2	0	BX	0	7.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	520.9	0	BX	0	7.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	521.5	0	BX	0	7.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	522.1	0	BX	0	7.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	522.8	0	BX	0	7.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	523.4	0	BX	0	7.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	524.0	0	BX	0	7.11	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	524.7	0	BX	0	7.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	525.3	0	BX	0	7.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	525.9	0	BX	0	7.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	526.6	0	BX	0	7.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	527.2	0	BX	0	7.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	527.8	0	BX	0	7.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	528.5	0	BX	0	7.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	529.1	0	BX	0	7.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	529.7	0	BX	0	7.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	530.4	0	BX	0	7.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	531.0	0	BX	0	7.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	531.6	0	BX	0	7.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	532.3	0	BX	0	7.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	532.9	0	BX	0	7.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	533.5	0	BX	0	7.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	534.2	0	BX	0	7.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	534.8	0	BX	0	7.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	535.4	0	BX	0	7.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	536.1	0	BX	0	7.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	536.7	0	BX	0	7.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	537.3	0	BX	0	7.01	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	538.0	0	BX	0	7.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	538.6	0	BX	0	7.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	539.2	0	BX	0	7.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	539.9	0	BX	0	7.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	540.5	0	BX	0	7.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	541.1	0	BX	0	7.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	541.7	0	BX	0	6.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	542.4	0	BX	0	6.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	543.0	0	BX	0	6.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	543.6	0	BX	0	6.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	544.3	0	BX	0	6.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	544.9	0	BX	0	6.92	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	545.5	0	BX	0	6.92	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	546.2	0	BX	0	6.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	546.8	0	BX	0	6.86	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	547.4	0	BX	0	6.83	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	548.1	0	BX	0	6.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	548.7	0	BX	0	6.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	549.3	0	BX	0	6.81	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	550.0	0	BX	0	6.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	550.6	0	BX	0	6.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	551.2	0	BX	0	6.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	551.8	0	BX	0	6.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	552.5	0	BX	0	6.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	553.1	0	BX	0	6.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	553.7	0	BX	0	6.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	554.4	0	BX	0	6.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	555.0	0	BX	0	6.80	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	555.6	0	BX	0	6.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	556.3	0	BX	0	6.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	556.9	0	BX	0	6.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	557.5	0	BX	0	6.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	558.2	0	BX	0	6.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	558.8	0	BX	0	6.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	559.4	0	BX	0	6.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	560.0	0	BX	0	6.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	560.7	0	BX	0	6.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	561.3	0	BX	0	6.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	561.9	0	BX	0	6.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	562.6	0	BX	0	6.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	563.2	0	BX	0	6.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	563.8	0	BX	0	6.75	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	564.5	0	BX	0	6.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	565.1	0	BX	0	6.75	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	565.7	0	BX	0	6.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	566.3	0	BX	0	6.73	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	567.0	0	BX	0	6.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	567.6	0	BX	0	6.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	568.2	0	BX	0	6.68	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	568.9	0	BX	0	6.67	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	569.5	0	BX	0	6.65	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	570.1	0	BX	0	6.65	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	570.8	0	BX	0	6.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	571.4	0	BX	0	6.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	572.0	0	BX	0	6.63	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	572.6	0	BX	0	6.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	573.3	0	BX	0	6.59	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	573.9	0	BX	0	6.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	574.5	0	BX	0	6.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	575.2	0	BX	0	6.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	575.8	0	BX	0	6.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	576.4	0	BX	0	6.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	577.0	0	BX	0	6.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	577.7	0	BX	0	6.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	578.3	0	BX	0	6.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	578.9	0	BX	0	6.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	579.6	0	BX	0	6.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	580.2	0	BX	0	6.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	580.8	0	BX	0	6.45	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	581.5	0	BX	0	6.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	582.1	0	BX	0	6.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	582.7	0	BX	0	6.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	583.3	0	BX	0	6.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	584.0	0	BX	0	6.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	584.6	0	BX	0	6.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	585.2	0	BX	0	6.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	585.9	0	BX	0	6.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	586.5	0	BX	0	6.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	587.1	0	BX	0	6.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	587.7	0	BX	0	6.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	588.4	0	BX	0	6.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	589.0	0	BX	0	6.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	589.6	0	BX	0	6.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	590.2	0	BX	0	6.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	590.9	0	BX	0	6.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	591.5	0	BX	0	6.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	592.1	0	BX	0	6.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	592.8	0	BX	0	6.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	593.4	0	BX	0	6.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	594.0	0	BX	0	6.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	594.6	0	BX	0	6.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	595.3	0	BX	0	6.38	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	595.9	0	BX	0	6.38	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	596.5	0	BX	0	6.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	597.2	0	BX	0	6.37	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	597.8	0	BX	0	6.35	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	598.4	0	BX	0	6.35	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	599.0	0	BX	0	6.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	599.7	0	BX	0	6.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	600.3	0	BX	0	6.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	600.9	0	BX	0	6.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	601.5	0	BX	0	6.31	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	602.2	0	BX	0	6.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	602.8	0	BX	0	6.29	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	603.4	0	BX	0	6.28	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	604.1	0	BX	0	6.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	604.7	0	BX	0	6.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	605.3	0	BX	0	6.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	605.9	0	BX	0	6.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	606.6	0	BX	0	6.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	607.2	0	BX	0	6.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	607.8	0	BX	0	6.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	608.4	0	BX	0	6.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	609.1	0	BX	0	6.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	609.7	0	BX	0	6.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	610.3	0	BX	0	6.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	611.0	0	BX	0	6.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	611.6	0	BX	0	6.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	612.2	0	BX	0	6.21	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	612.8	0	BX	0	6.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	613.5	0	BX	0	6.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	614.1	0	BX	0	6.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	614.7	0	BX	0	6.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	615.3	0	BX	0	6.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	616.0	0	BX	0	6.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	616.6	0	BX	0	6.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	617.2	0	BX	0	6.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	617.8	0	BX	0	6.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	618.5	0	BX	0	6.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	619.1	0	BX	0	6.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	619.7	0	BX	0	6.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	620.3	0	BX	0	6.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	621.0	0	BX	0	6.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	621.6	0	BX	0	6.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	622.2	0	BX	0	6.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	622.9	0	BX	0	6.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	623.5	0	BX	0	6.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	624.1	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	624.7	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	625.4	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	626.0	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	626.6	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	627.2	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	627.9	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	628.5	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	629.1	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	629.7	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	630.4	0	BX	0	6.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	631.0	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	631.6	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	632.2	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	632.9	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	633.5	0	BX	0	6.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	634.1	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	634.7	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	635.4	0	BX	0	6.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	636.0	0	BX	0	6.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	636.6	0	BX	0	6.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	637.2	0	BX	0	6.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	637.9	0	BX	0	6.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	638.5	0	BX	0	6.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	639.1	0	BX	0	6.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	639.7	0	BX	0	6.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	640.4	0	BX	0	6.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	641.0	0	BX	0	6.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	641.6	0	BX	0	6.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	642.2	0	BX	0	6.01	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	642.9	0	BX	0	6.01	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	643.5	0	BX	0	6.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	644.1	0	BX	0	6.01	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	644.7	0	BX	0	6.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	645.4	0	BX	0	5.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	646.0	0	BX	0	6.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	646.6	0	BX	0	5.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	647.2	0	BX	0	5.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	647.8	0	BX	0	5.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	648.5	0	BX	0	5.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	649.1	0	BX	0	5.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	649.7	0	BX	0	5.98	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	650.3	0	BX	0	5.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	651.0	0	BX	0	5.99	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	651.6	0	BX	0	5.97	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	652.2	0	BX	0	5.96	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	652.8	0	BX	0	5.95	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	653.5	0	BX	0	5.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	654.1	0	BX	0	5.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	654.7	0	BX	0	5.93	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	655.3	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	656.0	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	656.6	0	BX	0	5.92	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	657.2	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	657.8	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	658.5	0	BX	0	5.92	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	659.1	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	659.7	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	660.3	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	660.9	0	BX	0	5.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	661.6	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	662.2	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	662.8	0	BX	0	5.91	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	663.4	0	BX	0	5.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	664.1	0	BX	0	5.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	664.7	0	BX	0	5.90	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	665.3	0	BX	0	5.89	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	665.9	0	BX	0	5.89	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	666.5	0	BX	0	5.88	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	667.2	0	BX	0	5.88	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	667.8	0	BX	0	5.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	668.4	0	BX	0	5.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	669.0	0	BX	0	5.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	669.7	0	BX	0	5.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	670.3	0	BX	0	5.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	670.9	0	BX	0	5.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	671.5	0	BX	0	5.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	672.2	0	BX	0	5.87	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	672.8	0	BX	0	5.86	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	673.4	0	BX	0	5.86	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	674.0	0	BX	0	5.85	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	674.6	0	BX	0	5.84	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	675.3	0	BX	0	5.82	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	675.9	0	BX	0	5.79	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	676.5	0	BX	0	5.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	677.1	0	BX	0	5.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	677.7	0	BX	0	5.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	678.4	0	BX	0	5.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	679.0	0	BX	0	5.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	679.6	0	BX	0	5.77	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	680.2	0	BX	0	5.78	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	680.9	0	BX	0	5.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	681.5	0	BX	0	5.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	682.1	0	BX	0	5.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	682.7	0	BX	0	5.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	683.3	0	BX	0	5.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	684.0	0	BX	0	5.76	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	684.6	0	BX	0	5.74	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	685.2	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	685.8	0	BX	0	5.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	686.5	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	687.1	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	687.7	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	688.3	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	688.9	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	689.6	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	690.2	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	690.8	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	691.4	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	692.0	0	BX	0	5.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	692.7	0	BX	0	5.72	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	693.3	0	BX	0	5.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	693.9	0	BX	0	5.71	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	694.5	0	BX	0	5.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	695.1	0	BX	0	5.70	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	695.8	0	BX	0	5.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	696.4	0	BX	0	5.69	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	697.0	0	BX	0	5.68	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	697.6	0	BX	0	5.68	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	698.2	0	BX	0	5.67	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	698.9	0	BX	0	5.65	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	699.5	0	BX	0	5.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	700.1	0	BX	0	5.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	700.7	0	BX	0	5.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	701.3	0	BX	0	5.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	702.0	0	BX	0	5.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	702.6	0	BX	0	5.63	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	703.2	0	BX	0	5.64	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	703.8	0	BX	0	5.63	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	704.4	0	BX	0	5.63	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	705.1	0	BX	0	5.63	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	705.7	0	BX	0	5.62	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	706.3	0	BX	0	5.62	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	706.9	0	BX	0	5.62	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	707.5	0	BX	0	5.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	708.2	0	BX	0	5.62	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	708.8	0	BX	0	5.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	709.4	0	BX	0	5.60	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	710.0	0	BX	0	5.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	710.6	0	BX	0	5.61	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	711.3	0	BX	0	5.60	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	711.9	0	BX	0	5.59	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	712.5	0	BX	0	5.59	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	713.1	0	BX	0	5.59	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	713.7	0	BX	0	5.57	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	714.4	0	BX	0	5.57	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	715.0	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	715.6	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	716.2	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	716.8	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	717.5	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	718.1	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	718.7	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	719.3	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	719.9	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	720.5	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	721.2	0	BX	0	5.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	721.8	0	BX	0	5.55	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	722.4	0	BX	0	5.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	723.0	0	BX	0	5.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	723.6	0	BX	0	5.54	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	724.3	0	BX	0	5.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	724.9	0	BX	0	5.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	725.5	0	BX	0	5.53	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	726.1	0	BX	0	5.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	726.7	0	BX	0	5.52	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	727.4	0	BX	0	5.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	728.0	0	BX	0	5.51	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	728.6	0	BX	0	5.50	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	729.2	0	BX	0	5.49	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	729.8	0	BX	0	5.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	730.4	0	BX	0	5.48	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	731.1	0	BX	0	5.47	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	731.7	0	BX	0	5.45	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	732.3	0	BX	0	5.44	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	732.9	0	BX	0	5.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	733.5	0	BX	0	5.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	734.2	0	BX	0	5.43	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	734.8	0	BX	0	5.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	735.4	0	BX	0	5.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	736.0	0	BX	0	5.42	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	736.6	0	BX	0	5.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	737.2	0	BX	0	5.41	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	737.9	0	BX	0	5.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	738.5	0	BX	0	5.40	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	739.1	0	BX	0	5.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	739.7	0	BX	0	5.39	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	740.3	0	BX	0	5.38	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	740.9	0	BX	0	5.36	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	741.6	0	BX	0	5.35	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	742.2	0	BX	0	5.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	742.8	0	BX	0	5.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	743.4	0	BX	0	5.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	744.0	0	BX	0	5.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	744.6	0	BX	0	5.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	745.3	0	BX	0	5.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	745.9	0	BX	0	5.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	746.5	0	BX	0	5.33	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	747.1	0	BX	0	5.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	747.7	0	BX	0	5.34	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	748.3	0	BX	0	5.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	749.0	0	BX	0	5.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	749.6	0	BX	0	5.32	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	750.2	0	BX	0	5.31	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	750.8	0	BX	0	5.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	751.4	0	BX	0	5.30	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	752.0	0	BX	0	5.29	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	752.7	0	BX	0	5.27	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	753.3	0	BX	0	5.26	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	753.9	0	BX	0	5.26	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	754.5	0	BX	0	5.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	755.1	0	BX	0	5.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	755.7	0	BX	0	5.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	756.4	0	BX	0	5.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	757.0	0	BX	0	5.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	757.6	0	BX	0	5.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	758.2	0	BX	0	5.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	758.8	0	BX	0	5.25	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	759.4	0	BX	0	5.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	760.1	0	BX	0	5.24	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	760.7	0	BX	0	5.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	761.3	0	BX	0	5.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	761.9	0	BX	0	5.21	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	762.5	0	BX	0	5.23	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	763.1	0	BX	0	5.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	763.8	0	BX	0	5.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	764.4	0	BX	0	5.22	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	765.0	0	BX	0	5.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	765.6	0	BX	0	5.20	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	766.2	0	BX	0	5.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	766.8	0	BX	0	5.19	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	767.4	0	BX	0	5.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	768.1	0	BX	0	5.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	768.7	0	BX	0	5.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	769.3	0	BX	0	5.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	769.9	0	BX	0	5.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	770.5	0	BX	0	5.18	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	771.1	0	BX	0	5.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	771.8	0	BX	0	5.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	772.4	0	BX	0	5.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	773.0	0	BX	0	5.17	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	773.6	0	BX	0	5.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	774.2	0	BX	0	5.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	774.8	0	BX	0	5.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	775.4	0	BX	0	5.16	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	776.1	0	BX	0	5.15	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	776.7	0	BX	0	5.14	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	777.3	0	BX	0	5.13	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	777.9	0	BX	0	5.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	778.5	0	BX	0	5.12	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	779.1	0	BX	0	5.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	779.7	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	780.4	0	BX	0	5.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	781.0	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	781.6	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	782.2	0	BX	0	5.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	782.8	0	BX	0	5.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	783.4	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	784.0	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	784.7	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	785.3	0	BX	0	5.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	785.9	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	786.5	0	BX	0	5.10	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	787.1	0	BX	0	5.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	787.7	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	788.3	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	789.0	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	789.6	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	790.2	0	BX	0	5.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	790.8	0	BX	0	5.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	791.4	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	792.0	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	792.6	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	793.2	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	793.9	0	BX	0	5.09	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	794.5	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	795.1	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	795.7	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	796.3	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	796.9	0	BX	0	5.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	797.5	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	798.2	0	BX	0	5.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	798.8	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	799.4	0	BX	0	5.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	800.0	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	800.6	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	801.2	0	BX	0	5.07	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	801.8	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	802.4	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	803.1	0	BX	0	5.08	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	803.7	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	804.3	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	804.9	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	805.5	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	806.1	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	806.7	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	807.3	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	808.0	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	808.6	0	BX	0	5.06	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	809.2	0	BX	0	5.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	809.8	0	BX	0	5.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	810.4	0	BX	0	5.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	811.0	0	BX	0	5.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	811.6	0	BX	0	5.05	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	812.2	0	BX	0	5.03	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	812.9	0	BX	0	5.02	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	813.5	0	BX	0	5.01	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	814.1	0	BX	0	5.00	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	814.7	0	BX	0	5.04	0
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	815.3	0	BX	0	5.77	
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	815.9	0	BX	0	13.10	
@3851__20031520	001	C	02/05/2003	05:34	141.9000	14.6000	0	816.5	0	BX	0	34.65	
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	0.7	0	BX	0	28.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	1.3	0	BX	0	28.56	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	2.0	0	BX	0	28.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	2.7	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	3.3	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	4.0	0	BX	0	28.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	4.7	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	5.4	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	6.0	0	BX	0	28.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	6.7	0	BX	0	28.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	7.4	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	8.0	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	8.7	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	9.4	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	10.0	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	10.7	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	11.4	0	BX	0	28.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	12.0	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	12.7	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	13.4	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	14.0	0	BX	0	28.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	14.7	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	15.4	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	16.0	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	16.7	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	17.4	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	18.0	0	BX	0	28.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	18.7	0	BX	0	28.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	19.4	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	20.1	0	BX	0	28.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	20.7	0	BX	0	28.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	21.4	0	BX	0	28.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	22.1	0	BX	0	28.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	22.7	0	BX	0	28.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	23.4	0	BX	0	28.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	24.1	0	BX	0	28.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	24.7	0	BX	0	28.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	25.4	0	BX	0	28.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	26.1	0	BX	0	28.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	26.7	0	BX	0	28.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	27.4	0	BX	0	28.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	28.1	0	BX	0	28.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	28.7	0	BX	0	28.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	29.4	0	BX	0	28.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	30.1	0	BX	0	28.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	30.7	0	BX	0	28.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	31.4	0	BX	0	28.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	32.1	0	BX	0	28.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	32.7	0	BX	0	28.56	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	33.4	0	BX	0	28.56	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	34.1	0	BX	0	28.56	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	34.7	0	BX	0	28.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	35.4	0	BX	0	28.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	36.1	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	36.7	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	37.4	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	38.1	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	38.7	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	39.4	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	40.1	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	40.7	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	41.4	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	42.1	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	42.7	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	43.4	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	44.1	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	44.7	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	45.4	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	46.1	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	46.7	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	47.4	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	48.1	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	48.7	0	BX	0	28.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	49.4	0	BX	0	28.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	50.1	0	BX	0	28.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	50.7	0	BX	0	28.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	51.4	0	BX	0	28.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	52.1	0	BX	0	28.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	52.7	0	BX	0	28.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	53.4	0	BX	0	28.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	54.0	0	BX	0	28.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	54.7	0	BX	0	28.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	55.4	0	BX	0	28.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	56.0	0	BX	0	28.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	56.7	0	BX	0	28.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	57.4	0	BX	0	28.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	58.0	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	58.7	0	BX	0	28.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	59.4	0	BX	0	28.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	60.0	0	BX	0	28.56	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	60.7	0	BX	0	28.56	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	61.4	0	BX	0	28.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	62.0	0	BX	0	28.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	62.7	0	BX	0	28.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	63.4	0	BX	0	28.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	64.0	0	BX	0	28.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	64.7	0	BX	0	28.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	65.4	0	BX	0	28.53	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	66.0	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	66.7	0	BX	0	28.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	67.4	0	BX	0	28.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	68.0	0	BX	0	28.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	68.7	0	BX	0	28.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	69.3	0	BX	0	28.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	70.0	0	BX	0	28.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	70.7	0	BX	0	28.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	71.3	0	BX	0	28.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	72.0	0	BX	0	28.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	72.7	0	BX	0	28.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	73.3	0	BX	0	28.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	74.0	0	BX	0	28.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	74.7	0	BX	0	28.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	75.3	0	BX	0	28.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	76.0	0	BX	0	28.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	76.6	0	BX	0	28.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	77.3	0	BX	0	28.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	78.0	0	BX	0	28.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	78.6	0	BX	0	28.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	79.3	0	BX	0	28.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	80.0	0	BX	0	28.45	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	80.6	0	BX	0	28.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	81.3	0	BX	0	28.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	82.0	0	BX	0	28.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	82.6	0	BX	0	28.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	83.3	0	BX	0	28.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	83.9	0	BX	0	28.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	84.6	0	BX	0	28.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	85.3	0	BX	0	28.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	85.9	0	BX	0	28.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	86.6	0	BX	0	28.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	87.3	0	BX	0	28.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	87.9	0	BX	0	28.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	88.6	0	BX	0	28.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	89.3	0	BX	0	28.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	89.9	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	90.6	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	91.2	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	91.9	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	92.6	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	93.2	0	BX	0	28.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	93.9	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	94.6	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	95.2	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	95.9	0	BX	0	28.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	96.5	0	BX	0	28.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	97.2	0	BX	0	28.32	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	97.9	0	BX	0	28.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	98.5	0	BX	0	28.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	99.2	0	BX	0	28.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	99.9	0	BX	0	28.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	100.5	0	BX	0	28.24	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	101.2	0	BX	0	28.22	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	101.8	0	BX	0	28.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	102.5	0	BX	0	28.14	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	103.2	0	BX	0	28.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	103.8	0	BX	0	28.03	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	104.5	0	BX	0	27.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	105.2	0	BX	0	27.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	105.8	0	BX	0	27.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	106.5	0	BX	0	27.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	107.1	0	BX	0	27.69	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	107.8	0	BX	0	27.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	108.5	0	BX	0	27.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	109.1	0	BX	0	27.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	109.8	0	BX	0	27.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	110.5	0	BX	0	27.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	111.1	0	BX	0	27.25	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	111.8	0	BX	0	27.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	112.4	0	BX	0	27.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	113.1	0	BX	0	26.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	113.8	0	BX	0	26.90	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	114.4	0	BX	0	26.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	115.1	0	BX	0	26.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	115.7	0	BX	0	26.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	116.4	0	BX	0	26.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	117.1	0	BX	0	26.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	117.7	0	BX	0	26.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	118.4	0	BX	0	26.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	119.0	0	BX	0	26.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	119.7	0	BX	0	26.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	120.4	0	BX	0	26.01	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	121.0	0	BX	0	25.89	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	121.7	0	BX	0	25.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	122.4	0	BX	0	25.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	123.0	0	BX	0	25.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	123.7	0	BX	0	25.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	124.3	0	BX	0	25.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	125.0	0	BX	0	25.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	125.7	0	BX	0	25.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	126.3	0	BX	0	25.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	127.0	0	BX	0	25.01	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	127.6	0	BX	0	24.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	128.3	0	BX	0	24.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	129.0	0	BX	0	24.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	129.6	0	BX	0	24.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	130.3	0	BX	0	24.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	130.9	0	BX	0	24.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	131.6	0	BX	0	24.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	132.3	0	BX	0	24.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	132.9	0	BX	0	24.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	133.6	0	BX	0	24.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	134.2	0	BX	0	24.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	134.9	0	BX	0	24.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	135.6	0	BX	0	24.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	136.2	0	BX	0	24.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	136.9	0	BX	0	24.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	137.5	0	BX	0	24.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	138.2	0	BX	0	24.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	138.9	0	BX	0	24.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	139.5	0	BX	0	24.15	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	140.2	0	BX	0	24.03	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	140.8	0	BX	0	23.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	141.5	0	BX	0	23.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	142.2	0	BX	0	23.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	142.8	0	BX	0	23.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	143.5	0	BX	0	23.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	144.1	0	BX	0	23.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	144.8	0	BX	0	23.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	145.5	0	BX	0	23.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	146.1	0	BX	0	23.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	146.8	0	BX	0	23.14	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	147.4	0	BX	0	23.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	148.1	0	BX	0	23.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	148.7	0	BX	0	23.03	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	149.4	0	BX	0	22.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	150.1	0	BX	0	22.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	150.7	0	BX	0	22.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	151.4	0	BX	0	22.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	152.0	0	BX	0	22.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	152.7	0	BX	0	22.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	153.4	0	BX	0	22.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	154.0	0	BX	0	22.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	154.7	0	BX	0	22.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	155.3	0	BX	0	22.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	156.0	0	BX	0	22.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	156.7	0	BX	0	22.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	157.3	0	BX	0	22.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	158.0	0	BX	0	22.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	158.6	0	BX	0	22.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	159.3	0	BX	0	22.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	159.9	0	BX	0	22.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	160.6	0	BX	0	22.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	161.3	0	BX	0	21.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	161.9	0	BX	0	21.84	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	162.6	0	BX	0	21.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	163.2	0	BX	0	21.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	163.9	0	BX	0	21.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	164.6	0	BX	0	21.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	165.2	0	BX	0	21.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	165.9	0	BX	0	21.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	166.5	0	BX	0	21.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	167.2	0	BX	0	21.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	167.8	0	BX	0	20.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	168.5	0	BX	0	20.69	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	169.2	0	BX	0	20.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	169.8	0	BX	0	20.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	170.5	0	BX	0	20.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	171.1	0	BX	0	20.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	171.8	0	BX	0	20.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	172.4	0	BX	0	20.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	173.1	0	BX	0	20.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	173.8	0	BX	0	20.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	174.4	0	BX	0	20.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	175.1	0	BX	0	20.20	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	175.7	0	BX	0	20.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	176.4	0	BX	0	20.03	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	177.0	0	BX	0	19.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	177.7	0	BX	0	19.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	178.4	0	BX	0	19.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	179.0	0	BX	0	19.72	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	179.7	0	BX	0	19.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	180.3	0	BX	0	19.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	181.0	0	BX	0	19.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	181.6	0	BX	0	19.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	182.3	0	BX	0	19.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	183.0	0	BX	0	19.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	183.6	0	BX	0	19.20	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	184.3	0	BX	0	19.14	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	184.9	0	BX	0	19.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	185.6	0	BX	0	19.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	186.2	0	BX	0	19.01	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	186.9	0	BX	0	18.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	187.6	0	BX	0	18.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	188.2	0	BX	0	18.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	188.9	0	BX	0	18.70	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	189.5	0	BX	0	18.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	190.2	0	BX	0	18.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	190.8	0	BX	0	18.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	191.5	0	BX	0	18.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	192.1	0	BX	0	18.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	192.8	0	BX	0	18.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	193.5	0	BX	0	18.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	194.1	0	BX	0	18.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	194.8	0	BX	0	18.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	195.4	0	BX	0	18.01	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	196.1	0	BX	0	17.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	196.7	0	BX	0	17.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	197.4	0	BX	0	17.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	198.0	0	BX	0	17.71	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	198.7	0	BX	0	17.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	199.4	0	BX	0	17.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	200.0	0	BX	0	17.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	200.7	0	BX	0	17.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	201.3	0	BX	0	17.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	202.0	0	BX	0	17.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	202.6	0	BX	0	17.24	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	203.3	0	BX	0	17.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	203.9	0	BX	0	16.91	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	204.6	0	BX	0	16.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	205.3	0	BX	0	16.73	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	205.9	0	BX	0	16.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	206.6	0	BX	0	16.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	207.2	0	BX	0	16.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	207.9	0	BX	0	16.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	208.5	0	BX	0	16.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	209.2	0	BX	0	16.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	209.8	0	BX	0	16.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	210.5	0	BX	0	16.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	211.2	0	BX	0	16.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	211.8	0	BX	0	16.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	212.5	0	BX	0	16.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	213.1	0	BX	0	16.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	213.8	0	BX	0	16.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	214.4	0	BX	0	16.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	215.1	0	BX	0	16.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	215.7	0	BX	0	16.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	216.4	0	BX	0	16.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	217.0	0	BX	0	16.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	217.7	0	BX	0	16.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	218.4	0	BX	0	16.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	219.0	0	BX	0	16.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	219.7	0	BX	0	16.14	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	220.3	0	BX	0	16.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	221.0	0	BX	0	16.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	221.6	0	BX	0	16.03	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	222.3	0	BX	0	16.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	222.9	0	BX	0	15.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	223.6	0	BX	0	15.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	224.2	0	BX	0	15.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	224.9	0	BX	0	15.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	225.5	0	BX	0	15.91	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	226.2	0	BX	0	15.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	226.9	0	BX	0	15.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	227.5	0	BX	0	15.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	228.2	0	BX	0	15.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	228.8	0	BX	0	15.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	229.5	0	BX	0	15.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	230.1	0	BX	0	15.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	230.8	0	BX	0	15.45	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	231.4	0	BX	0	15.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	232.1	0	BX	0	15.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	232.7	0	BX	0	15.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	233.4	0	BX	0	15.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	234.0	0	BX	0	15.32	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	234.7	0	BX	0	15.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	235.3	0	BX	0	14.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	236.0	0	BX	0	14.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	236.7	0	BX	0	14.73	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	237.3	0	BX	0	14.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	238.0	0	BX	0	14.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	238.6	0	BX	0	14.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	239.3	0	BX	0	14.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	239.9	0	BX	0	14.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	240.6	0	BX	0	14.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	241.2	0	BX	0	14.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	241.9	0	BX	0	14.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	242.5	0	BX	0	14.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	243.2	0	BX	0	14.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	243.8	0	BX	0	14.31	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	244.5	0	BX	0	14.25	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	245.1	0	BX	0	14.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	245.8	0	BX	0	14.20	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	246.4	0	BX	0	14.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	247.1	0	BX	0	14.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	247.7	0	BX	0	14.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	248.4	0	BX	0	14.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	249.1	0	BX	0	14.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	249.7	0	BX	0	13.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	250.4	0	BX	0	13.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	251.0	0	BX	0	13.90	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	251.7	0	BX	0	13.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	252.3	0	BX	0	13.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	253.0	0	BX	0	13.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	253.6	0	BX	0	13.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	254.3	0	BX	0	13.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	254.9	0	BX	0	13.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	255.6	0	BX	0	13.71	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	256.2	0	BX	0	13.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	256.9	0	BX	0	13.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	257.5	0	BX	0	13.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	258.2	0	BX	0	13.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	258.8	0	BX	0	13.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	259.5	0	BX	0	13.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	260.1	0	BX	0	13.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	260.8	0	BX	0	13.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	261.4	0	BX	0	13.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	262.1	0	BX	0	13.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	262.7	0	BX	0	13.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	263.4	0	BX	0	13.45	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	264.0	0	BX	0	13.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	264.7	0	BX	0	13.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	265.3	0	BX	0	13.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	266.0	0	BX	0	13.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	266.6	0	BX	0	13.24	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	267.3	0	BX	0	13.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	267.9	0	BX	0	13.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	268.6	0	BX	0	13.15	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	269.2	0	BX	0	13.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	269.9	0	BX	0	13.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	270.5	0	BX	0	13.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	271.2	0	BX	0	13.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	271.9	0	BX	0	12.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	272.5	0	BX	0	12.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	273.2	0	BX	0	12.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	273.8	0	BX	0	12.90	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	274.5	0	BX	0	12.84	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	275.1	0	BX	0	12.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	275.8	0	BX	0	12.71	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	276.4	0	BX	0	12.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	277.1	0	BX	0	12.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	277.7	0	BX	0	12.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	278.4	0	BX	0	12.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	279.0	0	BX	0	12.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	279.7	0	BX	0	12.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	280.3	0	BX	0	12.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	281.0	0	BX	0	12.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	281.6	0	BX	0	12.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	282.3	0	BX	0	12.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	282.9	0	BX	0	12.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	283.6	0	BX	0	12.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	284.2	0	BX	0	12.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	284.9	0	BX	0	12.31	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	285.5	0	BX	0	12.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	286.2	0	BX	0	12.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	286.8	0	BX	0	12.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	287.5	0	BX	0	12.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	288.1	0	BX	0	11.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	288.7	0	BX	0	11.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	289.4	0	BX	0	11.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	290.0	0	BX	0	11.90	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	290.7	0	BX	0	11.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	291.3	0	BX	0	11.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	292.0	0	BX	0	11.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	292.6	0	BX	0	11.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	293.3	0	BX	0	11.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	293.9	0	BX	0	11.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	294.6	0	BX	0	11.71	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	295.2	0	BX	0	11.70	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	295.9	0	BX	0	11.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	296.5	0	BX	0	11.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	297.2	0	BX	0	11.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	297.8	0	BX	0	11.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	298.5	0	BX	0	11.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	299.1	0	BX	0	11.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	299.8	0	BX	0	11.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	300.4	0	BX	0	11.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	301.1	0	BX	0	11.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	301.7	0	BX	0	11.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	302.4	0	BX	0	11.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	303.0	0	BX	0	11.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	303.7	0	BX	0	11.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	304.3	0	BX	0	11.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	305.0	0	BX	0	11.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	305.6	0	BX	0	11.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	306.3	0	BX	0	11.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	306.9	0	BX	0	11.14	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	307.6	0	BX	0	11.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	308.2	0	BX	0	11.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	308.9	0	BX	0	11.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	309.5	0	BX	0	11.03	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	310.2	0	BX	0	11.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	310.8	0	BX	0	10.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	311.5	0	BX	0	10.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	312.1	0	BX	0	10.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	312.7	0	BX	0	10.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	313.4	0	BX	0	10.89	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	314.0	0	BX	0	10.84	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	314.7	0	BX	0	10.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	315.3	0	BX	0	10.73	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	316.0	0	BX	0	10.70	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	316.6	0	BX	0	10.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	317.3	0	BX	0	10.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	317.9	0	BX	0	10.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	318.6	0	BX	0	10.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	319.2	0	BX	0	10.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	319.9	0	BX	0	10.57	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	320.5	0	BX	0	10.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	321.2	0	BX	0	10.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	321.8	0	BX	0	10.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	322.5	0	BX	0	10.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	323.1	0	BX	0	10.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	323.8	0	BX	0	10.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	324.4	0	BX	0	10.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	325.0	0	BX	0	10.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	325.7	0	BX	0	10.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	326.3	0	BX	0	10.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	327.0	0	BX	0	10.25	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	327.6	0	BX	0	10.22	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	328.3	0	BX	0	10.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	328.9	0	BX	0	10.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	329.6	0	BX	0	10.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	330.2	0	BX	0	10.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	330.9	0	BX	0	10.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	331.5	0	BX	0	10.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	332.2	0	BX	0	10.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	332.8	0	BX	0	10.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	333.5	0	BX	0	10.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	334.1	0	BX	0	10.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	334.7	0	BX	0	10.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	335.4	0	BX	0	10.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	336.0	0	BX	0	10.06	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	336.7	0	BX	0	10.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	337.3	0	BX	0	10.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	338.0	0	BX	0	10.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	338.6	0	BX	0	10.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	339.3	0	BX	0	10.01	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	339.9	0	BX	0	9.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	340.6	0	BX	0	9.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	341.2	0	BX	0	9.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	341.8	0	BX	0	9.91	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	342.5	0	BX	0	9.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	343.1	0	BX	0	9.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	343.8	0	BX	0	9.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	344.4	0	BX	0	9.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	345.1	0	BX	0	9.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	345.7	0	BX	0	9.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	346.4	0	BX	0	9.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	347.0	0	BX	0	9.71	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	347.7	0	BX	0	9.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	348.3	0	BX	0	9.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	348.9	0	BX	0	9.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	349.6	0	BX	0	9.56	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	350.2	0	BX	0	9.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	350.9	0	BX	0	9.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	351.5	0	BX	0	9.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	352.2	0	BX	0	9.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	352.8	0	BX	0	9.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	353.5	0	BX	0	9.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	354.1	0	BX	0	9.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	354.8	0	BX	0	9.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	355.4	0	BX	0	9.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	356.0	0	BX	0	9.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	356.7	0	BX	0	9.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	357.3	0	BX	0	9.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	358.0	0	BX	0	9.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	358.6	0	BX	0	9.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	359.3	0	BX	0	9.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	359.9	0	BX	0	9.25	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	360.6	0	BX	0	9.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	361.2	0	BX	0	9.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	361.8	0	BX	0	9.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	362.5	0	BX	0	9.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	363.1	0	BX	0	9.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	363.8	0	BX	0	9.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	364.4	0	BX	0	9.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	365.1	0	BX	0	9.06	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	365.7	0	BX	0	9.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	366.4	0	BX	0	9.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	367.0	0	BX	0	9.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	367.6	0	BX	0	9.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	368.3	0	BX	0	9.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	368.9	0	BX	0	8.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	369.6	0	BX	0	8.91	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	370.2	0	BX	0	8.90	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	370.9	0	BX	0	8.89	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	371.5	0	BX	0	8.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	372.1	0	BX	0	8.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	372.8	0	BX	0	8.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	373.4	0	BX	0	8.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	374.1	0	BX	0	8.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	374.7	0	BX	0	8.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	375.4	0	BX	0	8.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	376.0	0	BX	0	8.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	376.7	0	BX	0	8.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	377.3	0	BX	0	8.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	377.9	0	BX	0	8.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	378.6	0	BX	0	8.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	379.2	0	BX	0	8.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	379.9	0	BX	0	8.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	380.5	0	BX	0	8.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	381.2	0	BX	0	8.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	381.8	0	BX	0	8.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	382.4	0	BX	0	8.71	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	383.1	0	BX	0	8.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	383.7	0	BX	0	8.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	384.4	0	BX	0	8.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	385.0	0	BX	0	8.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	385.7	0	BX	0	8.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	386.3	0	BX	0	8.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	386.9	0	BX	0	8.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	387.6	0	BX	0	8.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	388.2	0	BX	0	8.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	388.9	0	BX	0	8.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	389.5	0	BX	0	8.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	390.1	0	BX	0	8.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	390.8	0	BX	0	8.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	391.4	0	BX	0	8.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	392.1	0	BX	0	8.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	392.7	0	BX	0	8.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	393.4	0	BX	0	8.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	394.0	0	BX	0	8.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	394.6	0	BX	0	8.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	395.3	0	BX	0	8.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	395.9	0	BX	0	8.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	396.6	0	BX	0	8.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	397.2	0	BX	0	8.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	397.9	0	BX	0	8.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	398.5	0	BX	0	8.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	399.1	0	BX	0	8.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	399.8	0	BX	0	8.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	400.4	0	BX	0	8.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	401.1	0	BX	0	8.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	401.7	0	BX	0	8.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	402.3	0	BX	0	8.32	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	403.0	0	BX	0	8.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	403.6	0	BX	0	8.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	404.3	0	BX	0	8.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	404.9	0	BX	0	8.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	405.6	0	BX	0	8.22	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	406.2	0	BX	0	8.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	406.8	0	BX	0	8.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	407.5	0	BX	0	8.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	408.1	0	BX	0	8.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	408.8	0	BX	0	8.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	409.4	0	BX	0	8.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	410.0	0	BX	0	8.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	410.7	0	BX	0	8.22	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	411.3	0	BX	0	8.22	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	412.0	0	BX	0	8.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	412.6	0	BX	0	8.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	413.2	0	BX	0	8.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	413.9	0	BX	0	8.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	414.5	0	BX	0	8.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	415.2	0	BX	0	7.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	415.8	0	BX	0	7.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	416.4	0	BX	0	7.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	417.1	0	BX	0	7.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	417.7	0	BX	0	7.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	418.4	0	BX	0	7.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	419.0	0	BX	0	7.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	419.6	0	BX	0	7.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	420.3	0	BX	0	7.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	420.9	0	BX	0	7.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	421.6	0	BX	0	7.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	422.2	0	BX	0	7.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	422.8	0	BX	0	7.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	423.5	0	BX	0	7.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	424.1	0	BX	0	7.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	424.8	0	BX	0	7.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	425.4	0	BX	0	7.91	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	426.0	0	BX	0	7.90	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	426.7	0	BX	0	7.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	427.3	0	BX	0	7.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	428.0	0	BX	0	7.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	428.6	0	BX	0	7.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	429.2	0	BX	0	7.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	429.9	0	BX	0	7.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	430.5	0	BX	0	7.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	431.2	0	BX	0	7.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	431.8	0	BX	0	7.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	432.4	0	BX	0	7.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	433.1	0	BX	0	7.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	433.7	0	BX	0	7.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	434.4	0	BX	0	7.72	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	435.0	0	BX	0	7.72	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	435.6	0	BX	0	7.71	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	436.3	0	BX	0	7.69	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	436.9	0	BX	0	7.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	437.6	0	BX	0	7.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	438.2	0	BX	0	7.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	438.8	0	BX	0	7.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	439.5	0	BX	0	7.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	440.1	0	BX	0	7.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	440.8	0	BX	0	7.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	441.4	0	BX	0	7.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	442.0	0	BX	0	7.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	442.7	0	BX	0	7.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	443.3	0	BX	0	7.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	443.9	0	BX	0	7.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	444.6	0	BX	0	7.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	445.2	0	BX	0	7.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	445.9	0	BX	0	7.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	446.5	0	BX	0	7.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	447.1	0	BX	0	7.55	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	447.8	0	BX	0	7.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	448.4	0	BX	0	7.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	449.1	0	BX	0	7.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	449.7	0	BX	0	7.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	450.3	0	BX	0	7.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	451.0	0	BX	0	7.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	451.6	0	BX	0	7.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	452.2	0	BX	0	7.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	452.9	0	BX	0	7.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	453.5	0	BX	0	7.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	454.2	0	BX	0	7.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	454.8	0	BX	0	7.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	455.4	0	BX	0	7.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	456.1	0	BX	0	7.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	456.7	0	BX	0	7.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	457.3	0	BX	0	7.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	458.0	0	BX	0	7.31	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	458.6	0	BX	0	7.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	459.3	0	BX	0	7.22	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	459.9	0	BX	0	7.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	460.5	0	BX	0	7.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	461.2	0	BX	0	7.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	461.8	0	BX	0	7.20	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	462.4	0	BX	0	7.20	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	463.1	0	BX	0	7.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	463.7	0	BX	0	7.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	464.4	0	BX	0	7.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	465.0	0	BX	0	7.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	465.6	0	BX	0	7.14	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	466.3	0	BX	0	7.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	466.9	0	BX	0	7.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	467.5	0	BX	0	7.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	468.2	0	BX	0	7.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	468.8	0	BX	0	7.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	469.5	0	BX	0	7.03	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	470.1	0	BX	0	7.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	470.7	0	BX	0	7.01	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	471.4	0	BX	0	6.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	472.0	0	BX	0	6.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	472.6	0	BX	0	6.90	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	473.3	0	BX	0	6.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	473.9	0	BX	0	6.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	474.5	0	BX	0	6.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	475.2	0	BX	0	6.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	475.8	0	BX	0	6.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	476.5	0	BX	0	6.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	477.1	0	BX	0	6.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	477.7	0	BX	0	6.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	478.4	0	BX	0	6.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	479.0	0	BX	0	6.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	479.6	0	BX	0	6.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	480.3	0	BX	0	6.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	480.9	0	BX	0	6.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	481.5	0	BX	0	6.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	482.2	0	BX	0	6.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	482.8	0	BX	0	6.73	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	483.4	0	BX	0	6.73	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	484.1	0	BX	0	6.70	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	484.7	0	BX	0	6.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	485.4	0	BX	0	6.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	486.0	0	BX	0	6.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	486.6	0	BX	0	6.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	487.3	0	BX	0	6.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	487.9	0	BX	0	6.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	488.5	0	BX	0	6.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	489.2	0	BX	0	6.45	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	489.8	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	490.4	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	491.1	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	491.7	0	BX	0	6.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	492.3	0	BX	0	6.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	493.0	0	BX	0	6.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	493.6	0	BX	0	6.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	494.3	0	BX	0	6.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	494.9	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	495.5	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	496.2	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	496.8	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	497.4	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	498.1	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	498.7	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	499.3	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	500.0	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	500.6	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	501.2	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	501.9	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	502.5	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	503.1	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	503.8	0	BX	0	6.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	504.4	0	BX	0	6.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	505.0	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	505.7	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	506.3	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	506.9	0	BX	0	6.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	507.6	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	508.2	0	BX	0	6.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	508.8	0	BX	0	6.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	509.5	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	510.1	0	BX	0	6.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	510.7	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	511.4	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	512.0	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	512.6	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	513.3	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	513.9	0	BX	0	6.45	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	514.5	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	515.2	0	BX	0	6.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	515.8	0	BX	0	6.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	516.4	0	BX	0	6.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	517.1	0	BX	0	6.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	517.7	0	BX	0	6.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	518.3	0	BX	0	6.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	519.0	0	BX	0	6.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	519.6	0	BX	0	6.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	520.2	0	BX	0	6.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	520.9	0	BX	0	6.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	521.5	0	BX	0	6.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	522.1	0	BX	0	6.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	522.8	0	BX	0	6.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	523.4	0	BX	0	6.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	524.0	0	BX	0	6.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	524.7	0	BX	0	6.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	525.3	0	BX	0	6.51	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	525.9	0	BX	0	6.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	526.6	0	BX	0	6.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	527.2	0	BX	0	6.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	527.8	0	BX	0	6.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	528.5	0	BX	0	6.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	529.1	0	BX	0	6.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	529.7	0	BX	0	6.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	530.4	0	BX	0	6.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	531.0	0	BX	0	6.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	531.6	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	532.3	0	BX	0	6.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	532.9	0	BX	0	6.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	533.5	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	534.2	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	534.8	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	535.4	0	BX	0	6.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	536.1	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	536.7	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	537.3	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	538.0	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	538.6	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	539.2	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	539.9	0	BX	0	6.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	540.5	0	BX	0	6.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	541.1	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	541.7	0	BX	0	6.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	542.4	0	BX	0	6.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	543.0	0	BX	0	6.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	543.6	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	544.3	0	BX	0	6.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	544.9	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	545.5	0	BX	0	6.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	546.2	0	BX	0	6.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	546.8	0	BX	0	6.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	547.4	0	BX	0	6.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	548.1	0	BX	0	6.38	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	548.7	0	BX	0	6.36	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	549.3	0	BX	0	6.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	550.0	0	BX	0	6.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	550.6	0	BX	0	6.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	551.2	0	BX	0	6.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	551.8	0	BX	0	6.32	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	552.5	0	BX	0	6.32	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	553.1	0	BX	0	6.32	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	553.7	0	BX	0	6.31	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	554.4	0	BX	0	6.31	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	555.0	0	BX	0	6.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	555.6	0	BX	0	6.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	556.3	0	BX	0	6.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	556.9	0	BX	0	6.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	557.5	0	BX	0	6.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	558.2	0	BX	0	6.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	558.8	0	BX	0	6.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	559.4	0	BX	0	6.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	560.0	0	BX	0	6.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	560.7	0	BX	0	6.25	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	561.3	0	BX	0	6.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	561.9	0	BX	0	6.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	562.6	0	BX	0	6.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	563.2	0	BX	0	6.20	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	563.8	0	BX	0	6.20	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	564.5	0	BX	0	6.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	565.1	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	565.7	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	566.3	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	567.0	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	567.6	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	568.2	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	568.9	0	BX	0	6.15	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	569.5	0	BX	0	6.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	570.1	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	570.8	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	571.4	0	BX	0	6.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	572.0	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	572.6	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	573.3	0	BX	0	6.20	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	573.9	0	BX	0	6.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	574.5	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	575.2	0	BX	0	6.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	575.8	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	576.4	0	BX	0	6.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	577.0	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	577.7	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	578.3	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	578.9	0	BX	0	6.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	579.6	0	BX	0	6.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	580.2	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	580.8	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	581.5	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	582.1	0	BX	0	6.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	582.7	0	BX	0	6.16	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	583.3	0	BX	0	6.15	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	584.0	0	BX	0	6.15	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	584.6	0	BX	0	6.14	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	585.2	0	BX	0	6.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	585.9	0	BX	0	6.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	586.5	0	BX	0	6.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	587.1	0	BX	0	6.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	587.7	0	BX	0	6.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	588.4	0	BX	0	6.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	589.0	0	BX	0	6.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	589.6	0	BX	0	6.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	590.2	0	BX	0	6.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	590.9	0	BX	0	6.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	591.5	0	BX	0	6.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	592.1	0	BX	0	6.06	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	592.8	0	BX	0	6.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	593.4	0	BX	0	6.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	594.0	0	BX	0	6.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	594.6	0	BX	0	6.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	595.3	0	BX	0	6.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	595.9	0	BX	0	6.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	596.5	0	BX	0	6.06	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	597.2	0	BX	0	6.06	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	597.8	0	BX	0	6.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	598.4	0	BX	0	6.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	599.0	0	BX	0	6.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	599.7	0	BX	0	6.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	600.3	0	BX	0	6.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	600.9	0	BX	0	6.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	601.5	0	BX	0	6.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	602.2	0	BX	0	5.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	602.8	0	BX	0	6.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	603.4	0	BX	0	5.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	604.1	0	BX	0	6.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	604.7	0	BX	0	5.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	605.3	0	BX	0	5.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	605.9	0	BX	0	5.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	606.6	0	BX	0	5.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	607.2	0	BX	0	5.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	607.8	0	BX	0	5.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	608.4	0	BX	0	5.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	609.1	0	BX	0	5.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	609.7	0	BX	0	5.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	610.3	0	BX	0	5.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	611.0	0	BX	0	5.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	611.6	0	BX	0	5.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	612.2	0	BX	0	5.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	612.8	0	BX	0	5.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	613.5	0	BX	0	5.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	614.1	0	BX	0	5.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	614.7	0	BX	0	5.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	615.3	0	BX	0	5.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	616.0	0	BX	0	5.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	616.6	0	BX	0	5.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	617.2	0	BX	0	5.91	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	617.8	0	BX	0	5.89	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	618.5	0	BX	0	5.89	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	619.1	0	BX	0	5.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	619.7	0	BX	0	5.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	620.3	0	BX	0	5.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	621.0	0	BX	0	5.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	621.6	0	BX	0	5.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	622.2	0	BX	0	5.84	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	622.9	0	BX	0	5.84	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	623.5	0	BX	0	5.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	624.1	0	BX	0	5.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	624.7	0	BX	0	5.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	625.4	0	BX	0	5.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	626.0	0	BX	0	5.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	626.6	0	BX	0	5.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	627.2	0	BX	0	5.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	627.9	0	BX	0	5.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	628.5	0	BX	0	5.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	629.1	0	BX	0	5.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	629.7	0	BX	0	5.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	630.4	0	BX	0	5.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	631.0	0	BX	0	5.73	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	631.6	0	BX	0	5.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	632.2	0	BX	0	5.72	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	632.9	0	BX	0	5.72	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	633.5	0	BX	0	5.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	634.1	0	BX	0	5.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	634.7	0	BX	0	5.74	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	635.4	0	BX	0	5.71	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	636.0	0	BX	0	5.69	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	636.6	0	BX	0	5.70	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	637.2	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	637.9	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	638.5	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	639.1	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	639.7	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	640.4	0	BX	0	5.69	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	641.0	0	BX	0	5.69	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	641.6	0	BX	0	5.70	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	642.2	0	BX	0	5.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	642.9	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	643.5	0	BX	0	5.69	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	644.1	0	BX	0	5.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	644.7	0	BX	0	5.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	645.4	0	BX	0	5.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	646.0	0	BX	0	5.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	646.6	0	BX	0	5.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	647.2	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	647.8	0	BX	0	5.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	648.5	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	649.1	0	BX	0	5.68	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	649.7	0	BX	0	5.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	650.3	0	BX	0	5.66	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	651.0	0	BX	0	5.67	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	651.6	0	BX	0	5.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	652.2	0	BX	0	5.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	652.8	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	653.5	0	BX	0	5.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	654.1	0	BX	0	5.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	654.7	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	655.3	0	BX	0	5.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	656.0	0	BX	0	5.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	656.6	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	657.2	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	657.8	0	BX	0	5.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	658.5	0	BX	0	5.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	659.1	0	BX	0	5.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	659.7	0	BX	0	5.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	660.3	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	660.9	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	661.6	0	BX	0	5.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	662.2	0	BX	0	5.64	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	662.8	0	BX	0	5.65	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	663.4	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	664.1	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	664.7	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	665.3	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	665.9	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	666.5	0	BX	0	5.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	667.2	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	667.8	0	BX	0	5.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	668.4	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	669.0	0	BX	0	5.63	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	669.7	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	670.3	0	BX	0	5.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	670.9	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	671.5	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	672.2	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	672.8	0	BX	0	5.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	673.4	0	BX	0	5.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	674.0	0	BX	0	5.62	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	674.6	0	BX	0	5.61	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	675.3	0	BX	0	5.60	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	675.9	0	BX	0	5.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	676.5	0	BX	0	5.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	677.1	0	BX	0	5.59	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	677.7	0	BX	0	5.58	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	678.4	0	BX	0	5.54	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	679.0	0	BX	0	5.52	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	679.6	0	BX	0	5.50	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	680.2	0	BX	0	5.49	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	680.9	0	BX	0	5.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	681.5	0	BX	0	5.48	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	682.1	0	BX	0	5.47	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	682.7	0	BX	0	5.46	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	683.3	0	BX	0	5.45	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	684.0	0	BX	0	5.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	684.6	0	BX	0	5.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	685.2	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	685.8	0	BX	0	5.43	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	686.5	0	BX	0	5.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	687.1	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	687.7	0	BX	0	5.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	688.3	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	688.9	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	689.6	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	690.2	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	690.8	0	BX	0	5.44	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	691.4	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	692.0	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	692.7	0	BX	0	5.42	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	693.3	0	BX	0	5.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	693.9	0	BX	0	5.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	694.5	0	BX	0	5.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	695.1	0	BX	0	5.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	695.8	0	BX	0	5.40	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	696.4	0	BX	0	5.39	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	697.0	0	BX	0	5.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	697.6	0	BX	0	5.37	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	698.2	0	BX	0	5.41	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	698.9	0	BX	0	5.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	699.5	0	BX	0	5.35	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	700.1	0	BX	0	5.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	700.7	0	BX	0	5.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	701.3	0	BX	0	5.32	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	702.0	0	BX	0	5.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	702.6	0	BX	0	5.34	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	703.2	0	BX	0	5.31	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	703.8	0	BX	0	5.33	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	704.4	0	BX	0	5.31	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	705.1	0	BX	0	5.32	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	705.7	0	BX	0	5.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	706.3	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	706.9	0	BX	0	5.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	707.5	0	BX	0	5.30	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	708.2	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	708.8	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	709.4	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	710.0	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	710.6	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	711.3	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	711.9	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	712.5	0	BX	0	5.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	713.1	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	713.7	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	714.4	0	BX	0	5.28	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	715.0	0	BX	0	5.29	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	715.6	0	BX	0	5.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	716.2	0	BX	0	5.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	716.8	0	BX	0	5.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	717.5	0	BX	0	5.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	718.1	0	BX	0	5.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	718.7	0	BX	0	5.25	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	719.3	0	BX	0	5.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	719.9	0	BX	0	5.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	720.5	0	BX	0	5.27	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	721.2	0	BX	0	5.26	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	721.8	0	BX	0	5.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	722.4	0	BX	0	5.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	723.0	0	BX	0	5.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	723.6	0	BX	0	5.23	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	724.3	0	BX	0	5.22	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	724.9	0	BX	0	5.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	725.5	0	BX	0	5.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	726.1	0	BX	0	5.21	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	726.7	0	BX	0	5.22	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	727.4	0	BX	0	5.19	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	728.0	0	BX	0	5.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	728.6	0	BX	0	5.18	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	729.2	0	BX	0	5.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	729.8	0	BX	0	5.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	730.4	0	BX	0	5.17	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	731.1	0	BX	0	5.15	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	731.7	0	BX	0	5.14	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	732.3	0	BX	0	5.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	732.9	0	BX	0	5.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	733.5	0	BX	0	5.13	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	734.2	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	734.8	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	735.4	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	736.0	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	736.6	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	737.2	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	737.9	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	738.5	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	739.1	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	739.7	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	740.3	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	740.9	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	741.6	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	742.2	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	742.8	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	743.4	0	BX	0	5.12	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	744.0	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	744.6	0	BX	0	5.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	745.3	0	BX	0	5.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	745.9	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	746.5	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	747.1	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	747.7	0	BX	0	5.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	748.3	0	BX	0	5.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	749.0	0	BX	0	5.11	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	749.6	0	BX	0	5.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	750.2	0	BX	0	5.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	750.8	0	BX	0	5.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	751.4	0	BX	0	5.10	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	752.0	0	BX	0	5.09	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	752.7	0	BX	0	5.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	753.3	0	BX	0	5.08	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	753.9	0	BX	0	5.07	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	754.5	0	BX	0	5.06	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	755.1	0	BX	0	5.06	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	755.7	0	BX	0	5.06	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	756.4	0	BX	0	5.05	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	757.0	0	BX	0	5.03	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	757.6	0	BX	0	5.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	758.2	0	BX	0	5.04	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	758.8	0	BX	0	5.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	759.4	0	BX	0	5.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	760.1	0	BX	0	5.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	760.7	0	BX	0	5.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	761.3	0	BX	0	5.01	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	761.9	0	BX	0	5.02	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	762.5	0	BX	0	5.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	763.1	0	BX	0	5.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	763.8	0	BX	0	5.01	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	764.4	0	BX	0	4.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	765.0	0	BX	0	5.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	765.6	0	BX	0	4.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	766.2	0	BX	0	5.00	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	766.8	0	BX	0	4.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	767.4	0	BX	0	4.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	768.1	0	BX	0	4.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	768.7	0	BX	0	4.99	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	769.3	0	BX	0	4.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	769.9	0	BX	0	4.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	770.5	0	BX	0	4.98	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	771.1	0	BX	0	4.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	771.8	0	BX	0	4.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	772.4	0	BX	0	4.97	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	773.0	0	BX	0	4.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	773.6	0	BX	0	4.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	774.2	0	BX	0	4.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	774.8	0	BX	0	4.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	775.4	0	BX	0	4.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	776.1	0	BX	0	4.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	776.7	0	BX	0	4.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	777.3	0	BX	0	4.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	777.9	0	BX	0	4.96	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	778.5	0	BX	0	4.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	779.1	0	BX	0	4.95	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	779.7	0	BX	0	4.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	780.4	0	BX	0	4.94	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	781.0	0	BX	0	4.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	781.6	0	BX	0	4.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	782.2	0	BX	0	4.93	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	782.8	0	BX	0	4.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	783.4	0	BX	0	4.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	784.0	0	BX	0	4.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	784.7	0	BX	0	4.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	785.3	0	BX	0	4.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	785.9	0	BX	0	4.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	786.5	0	BX	0	4.92	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	787.1	0	BX	0	4.91	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	787.7	0	BX	0	4.91	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	788.3	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	789.0	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	789.6	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	790.2	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	790.8	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	791.4	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	792.0	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	792.6	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	793.2	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	793.9	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	794.5	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	795.1	0	BX	0	4.88	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	795.7	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	796.3	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	796.9	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	797.5	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	798.2	0	BX	0	4.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	798.8	0	BX	0	4.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	799.4	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	800.0	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	800.6	0	BX	0	4.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	801.2	0	BX	0	4.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	801.8	0	BX	0	4.87	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	802.4	0	BX	0	4.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	803.1	0	BX	0	4.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	803.7	0	BX	0	4.86	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	804.3	0	BX	0	4.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	804.9	0	BX	0	4.85	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	805.5	0	BX	0	4.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	806.1	0	BX	0	4.84	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	806.7	0	BX	0	4.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	807.3	0	BX	0	4.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	808.0	0	BX	0	4.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	808.6	0	BX	0	4.83	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	809.2	0	BX	0	4.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	809.8	0	BX	0	4.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	810.4	0	BX	0	4.82	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	811.0	0	BX	0	4.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	811.6	0	BX	0	4.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	812.2	0	BX	0	4.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	812.9	0	BX	0	4.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	813.5	0	BX	0	4.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	814.1	0	BX	0	4.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	814.7	0	BX	0	4.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	815.3	0	BX	0	4.81	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	815.9	0	BX	0	4.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	816.5	0	BX	0	4.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	817.1	0	BX	0	4.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	817.7	0	BX	0	4.80	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	818.4	0	BX	0	4.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	819.0	0	BX	0	4.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	819.6	0	BX	0	4.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	820.2	0	BX	0	4.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	820.8	0	BX	0	4.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	821.4	0	BX	0	4.79	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	822.0	0	BX	0	4.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	822.6	0	BX	0	4.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	823.3	0	BX	0	4.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	823.9	0	BX	0	4.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	824.5	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	825.1	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	825.7	0	BX	0	4.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	826.3	0	BX	0	4.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	826.9	0	BX	0	4.78	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	827.5	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	828.1	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	828.8	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	829.4	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	830.0	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	830.6	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	831.2	0	BX	0	4.77	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	831.8	0	BX	0	4.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	832.4	0	BX	0	4.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	833.0	0	BX	0	4.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	833.6	0	BX	0	4.76	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	834.2	0	BX	0	4.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	834.9	0	BX	0	4.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	835.5	0	BX	0	4.75	0
@3851__20031521	001	C	05/13/2003	17:46	141.6000	14.6000	0	836.1	0	BX	0	4.75	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	2.0	0	BX	4	29.3	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	52.0	0	BX	4	28.7	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	87.0	0	BX	4	28.3	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	114.0	0	BX	4	27.4	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	133.0	0	BX	4	26.3	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	136.0	0	BX	4	25.9	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	147.0	0	BX	4	24.6	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	153.0	0	BX	4	24.2	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	157.0	0	BX	4	23.9	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	162.0	0	BX	4	23.6	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	182.0	0	BX	4	22.2	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	190.0	0	BX	4	20.9	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	198.0	0	BX	4	20.2	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	201.0	0	BX	4	19.4	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	208.0	0	BX	4	19.0	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	218.0	0	BX	4	17.9	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	221.0	0	BX	4	17.5	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	243.0	0	BX	4	16.6	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	249.0	0	BX	4	16.4	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	255.0	0	BX	4	15.7	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	278.0	0	BX	4	14.7	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	296.0	0	BX	4	13.2	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	328.0	0	BX	4	12.0	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	342.0	0	BX	4	11.2	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	374.0	0	BX	4	10.6	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	412.0	0	BX	4	9.3	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	526.0	0	BX	4	7.5	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	662.0	0	BX	4	6.1	0
@3851__20031522	001	B	06/14/2003	05:40	142.3000	14.3000	0	760.0	0	BX	4	5.6	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	0.7	0	BX	4	29.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	1.3	0	BX	4	29.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	2.0	0	BX	4	29.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	2.7	0	BX	4	29.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	3.3	0	BX	4	29.29	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	4.0	0	BX	4	29.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	4.7	0	BX	4	29.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	5.4	0	BX	4	29.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	6.0	0	BX	4	29.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	6.7	0	BX	4	29.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	7.4	0	BX	4	29.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	8.0	0	BX	4	29.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	8.7	0	BX	4	29.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	9.4	0	BX	4	29.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	10.0	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	10.7	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	11.4	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	12.0	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	12.7	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	13.4	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	14.0	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	14.7	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	15.4	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	16.0	0	BX	4	29.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	16.7	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	17.4	0	BX	4	29.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	18.0	0	BX	4	29.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	18.7	0	BX	4	29.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	19.4	0	BX	4	29.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	20.1	0	BX	4	29.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	20.7	0	BX	4	29.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	21.4	0	BX	4	29.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	22.1	0	BX	4	29.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	22.7	0	BX	4	29.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	23.4	0	BX	4	29.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	24.1	0	BX	4	29.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	24.7	0	BX	4	29.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	25.4	0	BX	4	29.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	26.1	0	BX	4	29.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	26.7	0	BX	4	29.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	27.4	0	BX	4	29.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	28.1	0	BX	4	29.15	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	28.7	0	BX	4	29.15	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	29.4	0	BX	4	29.13	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	30.1	0	BX	4	29.13	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	30.7	0	BX	4	29.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	31.4	0	BX	4	29.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	32.1	0	BX	4	29.10	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	32.7	0	BX	4	29.09	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	33.4	0	BX	4	29.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	34.1	0	BX	4	29.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	34.7	0	BX	4	29.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	35.4	0	BX	4	29.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	36.1	0	BX	4	29.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	36.7	0	BX	4	29.03	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	37.4	0	BX	4	29.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	38.1	0	BX	4	29.03	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	38.7	0	BX	4	29.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	39.4	0	BX	4	29.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	40.1	0	BX	4	29.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	40.7	0	BX	4	29.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	41.4	0	BX	4	29.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	42.1	0	BX	4	29.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	42.7	0	BX	4	29.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	43.4	0	BX	4	28.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	44.1	0	BX	4	28.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	44.7	0	BX	4	28.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	45.4	0	BX	4	28.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	46.1	0	BX	4	28.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	46.7	0	BX	4	28.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	47.4	0	BX	4	28.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	48.1	0	BX	4	28.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	48.7	0	BX	4	28.90	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	49.4	0	BX	4	28.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	50.1	0	BX	4	28.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	50.7	0	BX	4	28.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	51.4	0	BX	4	28.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	52.1	0	BX	4	28.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	52.7	0	BX	4	28.71	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	53.4	0	BX	4	28.71	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	54.0	0	BX	4	28.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	54.7	0	BX	4	28.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	55.4	0	BX	4	28.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	56.0	0	BX	4	28.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	56.7	0	BX	4	28.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	57.4	0	BX	4	28.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	58.0	0	BX	4	28.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	58.7	0	BX	4	28.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	59.4	0	BX	4	28.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	60.0	0	BX	4	28.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	60.7	0	BX	4	28.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	61.4	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	62.0	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	62.7	0	BX	4	28.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	63.4	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	64.0	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	64.7	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	65.4	0	BX	4	28.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	66.0	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	66.7	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	67.3	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	68.0	0	BX	4	28.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	68.7	0	BX	4	28.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	69.3	0	BX	4	28.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	70.0	0	BX	4	28.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	70.7	0	BX	4	28.64	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	71.3	0	BX	4	28.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	72.0	0	BX	4	28.62	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	72.7	0	BX	4	28.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	73.3	0	BX	4	28.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	74.0	0	BX	4	28.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	74.7	0	BX	4	28.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	75.3	0	BX	4	28.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	76.0	0	BX	4	28.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	76.6	0	BX	4	28.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	77.3	0	BX	4	28.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	78.0	0	BX	4	28.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	78.6	0	BX	4	28.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	79.3	0	BX	4	28.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	80.0	0	BX	4	28.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	80.6	0	BX	4	28.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	81.3	0	BX	4	28.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	82.0	0	BX	4	28.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	82.6	0	BX	4	28.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	83.3	0	BX	4	28.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	83.9	0	BX	4	28.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	84.6	0	BX	4	28.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	85.3	0	BX	4	28.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	85.9	0	BX	4	28.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	86.6	0	BX	4	28.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	87.3	0	BX	4	28.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	87.9	0	BX	4	28.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	88.6	0	BX	4	28.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	89.3	0	BX	4	28.12	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	89.9	0	BX	4	28.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	90.6	0	BX	4	28.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	91.2	0	BX	4	28.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	91.9	0	BX	4	28.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	92.6	0	BX	4	28.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	93.2	0	BX	4	28.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	93.9	0	BX	4	28.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	94.6	0	BX	4	28.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	95.2	0	BX	4	28.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	95.9	0	BX	4	28.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	96.5	0	BX	4	28.03	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	97.2	0	BX	4	28.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	97.9	0	BX	4	28.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	98.5	0	BX	4	28.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	99.2	0	BX	4	27.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	99.9	0	BX	4	27.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	100.5	0	BX	4	27.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	101.2	0	BX	4	27.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	101.8	0	BX	4	27.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	102.5	0	BX	4	27.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	103.2	0	BX	4	27.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	103.8	0	BX	4	27.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	104.5	0	BX	4	27.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	105.2	0	BX	4	27.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	105.8	0	BX	4	27.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	106.5	0	BX	4	27.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	107.1	0	BX	4	27.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	107.8	0	BX	4	27.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	108.5	0	BX	4	27.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	109.1	0	BX	4	27.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	109.8	0	BX	4	27.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	110.5	0	BX	4	27.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	111.1	0	BX	4	27.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	111.8	0	BX	4	27.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	112.4	0	BX	4	27.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	113.1	0	BX	4	27.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	113.8	0	BX	4	27.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	114.4	0	BX	4	27.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	115.1	0	BX	4	27.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	115.7	0	BX	4	27.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	116.4	0	BX	4	27.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	117.1	0	BX	4	27.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	117.7	0	BX	4	27.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	118.4	0	BX	4	27.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	119.0	0	BX	4	27.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	119.7	0	BX	4	27.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	120.4	0	BX	4	27.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	121.0	0	BX	4	27.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	121.7	0	BX	4	27.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	122.4	0	BX	4	27.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	123.0	0	BX	4	27.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	123.7	0	BX	4	27.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	124.3	0	BX	4	26.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	125.0	0	BX	4	26.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	125.7	0	BX	4	26.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	126.3	0	BX	4	26.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	127.0	0	BX	4	26.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	127.6	0	BX	4	26.64	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	128.3	0	BX	4	26.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	129.0	0	BX	4	26.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	129.6	0	BX	4	26.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	130.3	0	BX	4	26.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	130.9	0	BX	4	26.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	131.6	0	BX	4	26.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	132.3	0	BX	4	26.45	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	132.9	0	BX	4	26.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	133.6	0	BX	4	26.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	134.2	0	BX	4	26.10	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	134.9	0	BX	4	26.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	135.6	0	BX	4	25.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	136.2	0	BX	4	25.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	136.9	0	BX	4	25.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	137.5	0	BX	4	25.85	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	138.2	0	BX	4	25.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	138.9	0	BX	4	25.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	139.5	0	BX	4	25.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	140.2	0	BX	4	25.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	140.8	0	BX	4	25.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	141.5	0	BX	4	25.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	142.2	0	BX	4	25.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	142.8	0	BX	4	25.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	143.5	0	BX	4	25.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	144.1	0	BX	4	24.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	144.8	0	BX	4	24.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	145.5	0	BX	4	24.64	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	146.1	0	BX	4	24.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	146.8	0	BX	4	24.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	147.4	0	BX	4	24.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	148.1	0	BX	4	24.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	148.7	0	BX	4	24.45	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	149.4	0	BX	4	24.41	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	150.1	0	BX	4	24.41	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	150.7	0	BX	4	24.41	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	151.4	0	BX	4	24.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	152.0	0	BX	4	24.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	152.7	0	BX	4	24.29	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	153.4	0	BX	4	24.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	154.0	0	BX	4	23.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	154.7	0	BX	4	23.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	155.3	0	BX	4	23.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	156.0	0	BX	4	23.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	156.7	0	BX	4	23.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	157.3	0	BX	4	23.87	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	158.0	0	BX	4	23.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	158.6	0	BX	4	23.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	159.3	0	BX	4	23.87	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	159.9	0	BX	4	23.87	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	160.6	0	BX	4	23.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	161.3	0	BX	4	23.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	161.9	0	BX	4	23.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	162.6	0	BX	4	23.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	163.2	0	BX	4	23.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	163.9	0	BX	4	23.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	164.6	0	BX	4	23.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	165.2	0	BX	4	23.29	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	165.9	0	BX	4	23.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	166.5	0	BX	4	23.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	167.2	0	BX	4	23.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	167.8	0	BX	4	23.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	168.5	0	BX	4	23.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	169.2	0	BX	4	23.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	169.8	0	BX	4	23.09	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	170.5	0	BX	4	23.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	171.1	0	BX	4	23.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	171.8	0	BX	4	22.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	172.4	0	BX	4	22.85	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	173.1	0	BX	4	22.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	173.8	0	BX	4	22.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	174.4	0	BX	4	22.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	175.1	0	BX	4	22.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	175.7	0	BX	4	22.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	176.4	0	BX	4	22.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	177.0	0	BX	4	22.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	177.7	0	BX	4	22.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	178.4	0	BX	4	22.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	179.0	0	BX	4	22.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	179.7	0	BX	4	22.45	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	180.3	0	BX	4	22.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	181.0	0	BX	4	22.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	181.6	0	BX	4	22.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	182.3	0	BX	4	22.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	183.0	0	BX	4	22.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	183.6	0	BX	4	21.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	184.3	0	BX	4	21.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	184.9	0	BX	4	21.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	185.6	0	BX	4	21.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	186.2	0	BX	4	21.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	186.9	0	BX	4	21.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	187.6	0	BX	4	21.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	188.2	0	BX	4	21.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	188.9	0	BX	4	20.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	189.5	0	BX	4	20.90	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	190.2	0	BX	4	20.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	190.8	0	BX	4	20.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	191.5	0	BX	4	20.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	192.1	0	BX	4	20.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	192.8	0	BX	4	20.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	193.5	0	BX	4	20.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	194.1	0	BX	4	20.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	194.8	0	BX	4	20.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	195.4	0	BX	4	20.41	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	196.1	0	BX	4	20.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	196.7	0	BX	4	20.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	197.4	0	BX	4	20.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	198.0	0	BX	4	20.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	198.7	0	BX	4	19.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	199.4	0	BX	4	19.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	200.0	0	BX	4	19.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	200.7	0	BX	4	19.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	201.3	0	BX	4	19.39	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	202.0	0	BX	4	19.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	202.6	0	BX	4	19.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	203.3	0	BX	4	19.34	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	203.9	0	BX	4	19.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	204.6	0	BX	4	19.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	205.3	0	BX	4	19.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	205.9	0	BX	4	19.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	206.6	0	BX	4	19.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	207.2	0	BX	4	19.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	207.9	0	BX	4	19.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	208.5	0	BX	4	18.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	209.2	0	BX	4	18.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	209.8	0	BX	4	18.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	210.5	0	BX	4	18.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	211.2	0	BX	4	18.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	211.8	0	BX	4	18.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	212.5	0	BX	4	18.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	213.1	0	BX	4	18.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	213.8	0	BX	4	18.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	214.4	0	BX	4	18.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	215.1	0	BX	4	18.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	215.7	0	BX	4	18.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	216.4	0	BX	4	18.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	217.0	0	BX	4	18.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	217.7	0	BX	4	18.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	218.4	0	BX	4	17.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	219.0	0	BX	4	17.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	219.7	0	BX	4	17.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	220.3	0	BX	4	17.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	221.0	0	BX	4	17.47	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	221.6	0	BX	4	17.47	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	222.3	0	BX	4	17.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	222.9	0	BX	4	17.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	223.6	0	BX	4	17.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	224.2	0	BX	4	17.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	224.9	0	BX	4	17.41	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	225.5	0	BX	4	17.39	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	226.2	0	BX	4	17.39	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	226.9	0	BX	4	17.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	227.5	0	BX	4	17.34	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	228.2	0	BX	4	17.34	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	228.8	0	BX	4	17.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	229.5	0	BX	4	17.29	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	230.1	0	BX	4	17.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	230.8	0	BX	4	17.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	231.4	0	BX	4	17.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	232.1	0	BX	4	17.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	232.7	0	BX	4	17.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	233.4	0	BX	4	17.10	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	234.0	0	BX	4	17.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	234.7	0	BX	4	17.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	235.3	0	BX	4	16.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	236.0	0	BX	4	16.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	236.7	0	BX	4	16.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	237.3	0	BX	4	16.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	238.0	0	BX	4	16.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	238.6	0	BX	4	16.85	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	239.3	0	BX	4	16.84	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	239.9	0	BX	4	16.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	240.6	0	BX	4	16.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	241.2	0	BX	4	16.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	241.9	0	BX	4	16.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	242.5	0	BX	4	16.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	243.2	0	BX	4	16.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	243.8	0	BX	4	16.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	244.5	0	BX	4	16.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	245.1	0	BX	4	16.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	245.8	0	BX	4	16.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	246.4	0	BX	4	16.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	247.1	0	BX	4	16.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	247.7	0	BX	4	16.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	248.4	0	BX	4	16.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	249.1	0	BX	4	16.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	249.7	0	BX	4	16.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	250.4	0	BX	4	16.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	251.0	0	BX	4	16.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	251.7	0	BX	4	15.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	252.3	0	BX	4	15.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	253.0	0	BX	4	15.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	253.6	0	BX	4	15.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	254.3	0	BX	4	15.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	254.9	0	BX	4	15.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	255.6	0	BX	4	15.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	256.2	0	BX	4	15.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	256.9	0	BX	4	15.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	257.5	0	BX	4	15.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	258.2	0	BX	4	15.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	258.8	0	BX	4	15.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	259.5	0	BX	4	15.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	260.1	0	BX	4	15.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	260.8	0	BX	4	15.53	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	261.4	0	BX	4	15.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	262.1	0	BX	4	15.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	262.7	0	BX	4	15.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	263.4	0	BX	4	15.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	264.0	0	BX	4	15.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	264.7	0	BX	4	15.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	265.3	0	BX	4	15.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	266.0	0	BX	4	15.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	266.6	0	BX	4	15.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	267.3	0	BX	4	15.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	267.9	0	BX	4	15.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	268.6	0	BX	4	15.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	269.2	0	BX	4	15.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	269.9	0	BX	4	15.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	270.5	0	BX	4	15.12	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	271.2	0	BX	4	15.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	271.8	0	BX	4	15.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	272.5	0	BX	4	14.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	273.2	0	BX	4	14.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	273.8	0	BX	4	14.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	274.5	0	BX	4	14.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	275.1	0	BX	4	14.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	275.8	0	BX	4	14.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	276.4	0	BX	4	14.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	277.1	0	BX	4	14.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	277.7	0	BX	4	14.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	278.4	0	BX	4	14.64	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	279.0	0	BX	4	14.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	279.7	0	BX	4	14.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	280.3	0	BX	4	14.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	281.0	0	BX	4	14.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	281.6	0	BX	4	14.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	282.3	0	BX	4	14.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	282.9	0	BX	4	14.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	283.6	0	BX	4	14.13	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	284.2	0	BX	4	14.10	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	284.9	0	BX	4	14.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	285.5	0	BX	4	14.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	286.2	0	BX	4	13.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	286.8	0	BX	4	13.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	287.5	0	BX	4	13.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	288.1	0	BX	4	13.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	288.7	0	BX	4	13.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	289.4	0	BX	4	13.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	290.0	0	BX	4	13.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	290.7	0	BX	4	13.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	291.3	0	BX	4	13.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	292.0	0	BX	4	13.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	292.6	0	BX	4	13.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	293.3	0	BX	4	13.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	293.9	0	BX	4	13.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	294.6	0	BX	4	13.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	295.2	0	BX	4	13.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	295.9	0	BX	4	13.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	296.5	0	BX	4	13.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	297.2	0	BX	4	13.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	297.8	0	BX	4	13.12	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	298.5	0	BX	4	13.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	299.1	0	BX	4	13.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	299.8	0	BX	4	12.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	300.4	0	BX	4	12.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	301.1	0	BX	4	12.90	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	301.7	0	BX	4	12.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	302.4	0	BX	4	12.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	303.0	0	BX	4	12.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	303.7	0	BX	4	12.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	304.3	0	BX	4	12.87	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	305.0	0	BX	4	12.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	305.6	0	BX	4	12.84	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	306.3	0	BX	4	12.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	306.9	0	BX	4	12.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	307.6	0	BX	4	12.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	308.2	0	BX	4	12.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	308.9	0	BX	4	12.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	309.5	0	BX	4	12.71	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	310.2	0	BX	4	12.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	310.8	0	BX	4	12.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	311.5	0	BX	4	12.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	312.1	0	BX	4	12.62	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	312.7	0	BX	4	12.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	313.4	0	BX	4	12.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	314.0	0	BX	4	12.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	314.7	0	BX	4	12.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	315.3	0	BX	4	12.53	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	316.0	0	BX	4	12.53	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	316.6	0	BX	4	12.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	317.3	0	BX	4	12.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	317.9	0	BX	4	12.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	318.6	0	BX	4	12.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	319.2	0	BX	4	12.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	319.9	0	BX	4	12.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	320.5	0	BX	4	12.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	321.2	0	BX	4	12.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	321.8	0	BX	4	12.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	322.5	0	BX	4	12.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	323.1	0	BX	4	12.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	323.8	0	BX	4	12.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	324.4	0	BX	4	12.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	325.0	0	BX	4	12.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	325.7	0	BX	4	12.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	326.3	0	BX	4	12.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	327.0	0	BX	4	12.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	327.6	0	BX	4	12.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	328.3	0	BX	4	11.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	328.9	0	BX	4	11.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	329.6	0	BX	4	11.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	330.2	0	BX	4	11.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	330.9	0	BX	4	11.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	331.5	0	BX	4	11.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	332.2	0	BX	4	11.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	332.8	0	BX	4	11.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	333.5	0	BX	4	11.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	334.1	0	BX	4	11.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	334.7	0	BX	4	11.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	335.4	0	BX	4	11.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	336.0	0	BX	4	11.47	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	336.7	0	BX	4	11.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	337.3	0	BX	4	11.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	338.0	0	BX	4	11.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	338.6	0	BX	4	11.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	339.3	0	BX	4	11.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	339.9	0	BX	4	11.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	340.6	0	BX	4	11.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	341.2	0	BX	4	11.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	341.8	0	BX	4	11.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	342.5	0	BX	4	11.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	343.1	0	BX	4	11.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	343.8	0	BX	4	11.15	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	344.4	0	BX	4	11.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	345.1	0	BX	4	11.13	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	345.7	0	BX	4	11.13	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	346.4	0	BX	4	11.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	347.0	0	BX	4	11.10	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	347.7	0	BX	4	11.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	348.3	0	BX	4	11.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	348.9	0	BX	4	10.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	349.6	0	BX	4	10.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	350.2	0	BX	4	10.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	350.9	0	BX	4	10.90	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	351.5	0	BX	4	10.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	352.2	0	BX	4	10.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	352.8	0	BX	4	10.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	353.5	0	BX	4	10.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	354.1	0	BX	4	10.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	354.8	0	BX	4	10.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	355.4	0	BX	4	10.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	356.0	0	BX	4	10.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	356.7	0	BX	4	10.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	357.3	0	BX	4	10.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	358.0	0	BX	4	10.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	358.6	0	BX	4	10.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	359.3	0	BX	4	10.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	359.9	0	BX	4	10.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	360.6	0	BX	4	10.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	361.2	0	BX	4	10.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	361.8	0	BX	4	10.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	362.5	0	BX	4	10.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	363.1	0	BX	4	10.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	363.8	0	BX	4	10.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	364.4	0	BX	4	10.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	365.1	0	BX	4	10.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	365.7	0	BX	4	10.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	366.4	0	BX	4	10.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	367.0	0	BX	4	10.84	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	367.6	0	BX	4	10.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	368.3	0	BX	4	10.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	368.9	0	BX	4	10.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	369.6	0	BX	4	10.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	370.2	0	BX	4	10.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	370.9	0	BX	4	10.72	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	371.5	0	BX	4	10.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	372.1	0	BX	4	10.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	372.8	0	BX	4	10.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	373.4	0	BX	4	10.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	374.1	0	BX	4	10.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	374.7	0	BX	4	10.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	375.4	0	BX	4	10.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	376.0	0	BX	4	10.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	376.7	0	BX	4	10.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	377.3	0	BX	4	10.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	377.9	0	BX	4	10.45	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	378.6	0	BX	4	10.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	379.2	0	BX	4	10.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	379.9	0	BX	4	10.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	380.5	0	BX	4	10.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	381.2	0	BX	4	10.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	381.8	0	BX	4	10.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	382.4	0	BX	4	10.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	383.1	0	BX	4	10.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	383.7	0	BX	4	10.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	384.4	0	BX	4	10.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	385.0	0	BX	4	10.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	385.7	0	BX	4	10.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	386.3	0	BX	4	10.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	386.9	0	BX	4	10.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	387.6	0	BX	4	10.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	388.2	0	BX	4	10.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	388.9	0	BX	4	10.15	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	389.5	0	BX	4	10.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	390.1	0	BX	4	10.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	390.8	0	BX	4	10.12	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	391.4	0	BX	4	10.09	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	392.1	0	BX	4	10.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	392.7	0	BX	4	10.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	393.4	0	BX	4	10.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	394.0	0	BX	4	10.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	394.6	0	BX	4	9.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	395.3	0	BX	4	9.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	395.9	0	BX	4	9.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	396.6	0	BX	4	9.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	397.2	0	BX	4	9.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	397.9	0	BX	4	9.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	398.5	0	BX	4	9.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	399.1	0	BX	4	9.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	399.8	0	BX	4	9.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	400.4	0	BX	4	9.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	401.1	0	BX	4	9.71	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	401.7	0	BX	4	9.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	402.3	0	BX	4	9.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	403.0	0	BX	4	9.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	403.6	0	BX	4	9.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	404.3	0	BX	4	9.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	404.9	0	BX	4	9.64	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	405.6	0	BX	4	9.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	406.2	0	BX	4	9.64	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	406.8	0	BX	4	9.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	407.5	0	BX	4	9.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	408.1	0	BX	4	9.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	408.8	0	BX	4	9.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	409.4	0	BX	4	9.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	410.0	0	BX	4	9.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	410.7	0	BX	4	9.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	411.3	0	BX	4	9.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	412.0	0	BX	4	9.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	412.6	0	BX	4	9.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	413.2	0	BX	4	9.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	413.9	0	BX	4	9.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	414.5	0	BX	4	9.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	415.2	0	BX	4	9.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	415.8	0	BX	4	9.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	416.4	0	BX	4	9.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	417.1	0	BX	4	9.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	417.7	0	BX	4	9.15	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	418.4	0	BX	4	9.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	419.0	0	BX	4	9.13	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	419.6	0	BX	4	9.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	420.3	0	BX	4	9.10	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	420.9	0	BX	4	9.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	421.6	0	BX	4	9.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	422.2	0	BX	4	9.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	422.8	0	BX	4	9.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	423.5	0	BX	4	9.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	424.1	0	BX	4	9.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	424.8	0	BX	4	9.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	425.4	0	BX	4	9.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	426.0	0	BX	4	9.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	426.7	0	BX	4	9.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	427.3	0	BX	4	9.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	428.0	0	BX	4	9.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	428.6	0	BX	4	9.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	429.2	0	BX	4	9.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	429.9	0	BX	4	9.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	430.5	0	BX	4	9.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	431.2	0	BX	4	9.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	431.8	0	BX	4	9.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	432.4	0	BX	4	9.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	433.1	0	BX	4	9.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	433.7	0	BX	4	9.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	434.4	0	BX	4	9.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	435.0	0	BX	4	8.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	435.6	0	BX	4	8.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	436.3	0	BX	4	8.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	436.9	0	BX	4	8.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	437.6	0	BX	4	8.87	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	438.2	0	BX	4	8.85	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	438.8	0	BX	4	8.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	439.5	0	BX	4	8.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	440.1	0	BX	4	8.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	440.8	0	BX	4	8.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	441.4	0	BX	4	8.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	442.0	0	BX	4	8.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	442.7	0	BX	4	8.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	443.3	0	BX	4	8.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	443.9	0	BX	4	8.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	444.6	0	BX	4	8.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	445.2	0	BX	4	8.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	445.9	0	BX	4	8.72	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	446.5	0	BX	4	8.72	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	447.1	0	BX	4	8.72	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	447.8	0	BX	4	8.71	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	448.4	0	BX	4	8.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	449.1	0	BX	4	8.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	449.7	0	BX	4	8.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	450.3	0	BX	4	8.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	451.0	0	BX	4	8.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	451.6	0	BX	4	8.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	452.2	0	BX	4	8.64	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	452.9	0	BX	4	8.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	453.5	0	BX	4	8.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	454.2	0	BX	4	8.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	454.8	0	BX	4	8.62	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	455.4	0	BX	4	8.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	456.1	0	BX	4	8.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	456.7	0	BX	4	8.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	457.3	0	BX	4	8.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	458.0	0	BX	4	8.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	458.6	0	BX	4	8.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	459.3	0	BX	4	8.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	459.9	0	BX	4	8.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	460.5	0	BX	4	8.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	461.2	0	BX	4	8.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	461.8	0	BX	4	8.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	462.4	0	BX	4	8.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	463.1	0	BX	4	8.47	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	463.7	0	BX	4	8.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	464.4	0	BX	4	8.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	465.0	0	BX	4	8.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	465.6	0	BX	4	8.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	466.3	0	BX	4	8.41	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	466.9	0	BX	4	8.39	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	467.5	0	BX	4	8.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	468.2	0	BX	4	8.34	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	468.8	0	BX	4	8.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	469.5	0	BX	4	8.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	470.1	0	BX	4	8.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	470.7	0	BX	4	8.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	471.4	0	BX	4	8.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	472.0	0	BX	4	8.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	472.6	0	BX	4	8.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	473.3	0	BX	4	8.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	473.9	0	BX	4	8.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	474.5	0	BX	4	8.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	475.2	0	BX	4	8.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	475.8	0	BX	4	8.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	476.5	0	BX	4	8.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	477.1	0	BX	4	8.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	477.7	0	BX	4	8.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	478.4	0	BX	4	8.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	479.0	0	BX	4	8.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	479.6	0	BX	4	8.15	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	480.3	0	BX	4	8.15	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	480.9	0	BX	4	8.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	481.5	0	BX	4	8.13	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	482.2	0	BX	4	8.12	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	482.8	0	BX	4	8.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	483.4	0	BX	4	8.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	484.1	0	BX	4	8.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	484.7	0	BX	4	8.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	485.4	0	BX	4	8.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	486.0	0	BX	4	8.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	486.6	0	BX	4	8.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	487.3	0	BX	4	8.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	487.9	0	BX	4	7.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	488.5	0	BX	4	7.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	489.2	0	BX	4	7.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	489.8	0	BX	4	7.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	490.4	0	BX	4	7.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	491.1	0	BX	4	7.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	491.7	0	BX	4	7.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	492.3	0	BX	4	7.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	493.0	0	BX	4	7.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	493.6	0	BX	4	7.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	494.3	0	BX	4	7.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	494.9	0	BX	4	7.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	495.5	0	BX	4	7.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	496.2	0	BX	4	7.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	496.8	0	BX	4	7.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	497.4	0	BX	4	7.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	498.1	0	BX	4	7.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	498.7	0	BX	4	7.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	499.3	0	BX	4	7.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	500.0	0	BX	4	7.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	500.6	0	BX	4	7.90	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	501.2	0	BX	4	7.90	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	501.9	0	BX	4	7.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	502.5	0	BX	4	7.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	503.1	0	BX	4	7.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	503.8	0	BX	4	7.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	504.4	0	BX	4	7.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	505.0	0	BX	4	7.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	505.7	0	BX	4	7.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	506.3	0	BX	4	7.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	506.9	0	BX	4	7.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	507.6	0	BX	4	7.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	508.2	0	BX	4	7.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	508.8	0	BX	4	7.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	509.5	0	BX	4	7.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	510.1	0	BX	4	7.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	510.7	0	BX	4	7.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	511.4	0	BX	4	7.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	512.0	0	BX	4	7.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	512.6	0	BX	4	7.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	513.3	0	BX	4	7.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	513.9	0	BX	4	7.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	514.5	0	BX	4	7.72	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	515.2	0	BX	4	7.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	515.8	0	BX	4	7.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	516.4	0	BX	4	7.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	517.1	0	BX	4	7.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	517.7	0	BX	4	7.62	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	518.3	0	BX	4	7.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	519.0	0	BX	4	7.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	519.6	0	BX	4	7.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	520.2	0	BX	4	7.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	520.9	0	BX	4	7.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	521.5	0	BX	4	7.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	522.1	0	BX	4	7.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	522.8	0	BX	4	7.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	523.4	0	BX	4	7.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	524.0	0	BX	4	7.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	524.7	0	BX	4	7.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	525.3	0	BX	4	7.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	525.9	0	BX	4	7.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	526.6	0	BX	4	7.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	527.2	0	BX	4	7.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	527.8	0	BX	4	7.53	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	528.5	0	BX	4	7.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	529.1	0	BX	4	7.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	529.7	0	BX	4	7.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	530.4	0	BX	4	7.53	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	531.0	0	BX	4	7.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	531.6	0	BX	4	7.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	532.3	0	BX	4	7.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	532.9	0	BX	4	7.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	533.5	0	BX	4	7.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	534.2	0	BX	4	7.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	534.8	0	BX	4	7.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	535.4	0	BX	4	7.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	536.1	0	BX	4	7.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	536.7	0	BX	4	7.47	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	537.3	0	BX	4	7.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	538.0	0	BX	4	7.45	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	538.6	0	BX	4	7.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	539.2	0	BX	4	7.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	539.9	0	BX	4	7.40	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	540.5	0	BX	4	7.39	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	541.1	0	BX	4	7.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	541.7	0	BX	4	7.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	542.4	0	BX	4	7.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	543.0	0	BX	4	7.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	543.6	0	BX	4	7.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	544.3	0	BX	4	7.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	544.9	0	BX	4	7.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	545.5	0	BX	4	7.34	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	546.2	0	BX	4	7.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	546.8	0	BX	4	7.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	547.4	0	BX	4	7.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	548.1	0	BX	4	7.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	548.7	0	BX	4	7.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	549.3	0	BX	4	7.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	550.0	0	BX	4	7.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	550.6	0	BX	4	7.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	551.2	0	BX	4	7.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	551.8	0	BX	4	7.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	552.5	0	BX	4	7.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	553.1	0	BX	4	7.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	553.7	0	BX	4	7.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	554.4	0	BX	4	7.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	555.0	0	BX	4	7.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	555.6	0	BX	4	7.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	556.3	0	BX	4	7.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	556.9	0	BX	4	7.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	557.5	0	BX	4	7.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	558.2	0	BX	4	7.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	558.8	0	BX	4	7.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	559.4	0	BX	4	7.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	560.0	0	BX	4	7.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	560.7	0	BX	4	7.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	561.3	0	BX	4	7.09	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	561.9	0	BX	4	7.09	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	562.6	0	BX	4	7.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	563.2	0	BX	4	7.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	563.8	0	BX	4	7.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	564.5	0	BX	4	7.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	565.1	0	BX	4	7.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	565.7	0	BX	4	7.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	566.3	0	BX	4	7.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	567.0	0	BX	4	7.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	567.6	0	BX	4	7.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	568.2	0	BX	4	7.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	568.9	0	BX	4	7.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	569.5	0	BX	4	7.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	570.1	0	BX	4	7.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	570.8	0	BX	4	7.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	571.4	0	BX	4	6.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	572.0	0	BX	4	6.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	572.6	0	BX	4	6.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	573.3	0	BX	4	6.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	573.9	0	BX	4	6.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	574.5	0	BX	4	6.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	575.2	0	BX	4	6.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	575.8	0	BX	4	6.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	576.4	0	BX	4	6.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	577.0	0	BX	4	6.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	577.7	0	BX	4	6.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	578.3	0	BX	4	6.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	578.9	0	BX	4	6.92	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	579.6	0	BX	4	6.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	580.2	0	BX	4	6.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	580.8	0	BX	4	6.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	581.5	0	BX	4	6.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	582.1	0	BX	4	6.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	582.7	0	BX	4	6.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	583.3	0	BX	4	6.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	584.0	0	BX	4	6.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	584.6	0	BX	4	6.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	585.2	0	BX	4	6.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	585.9	0	BX	4	6.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	586.5	0	BX	4	6.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	587.1	0	BX	4	6.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	587.7	0	BX	4	6.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	588.4	0	BX	4	6.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	589.0	0	BX	4	6.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	589.6	0	BX	4	6.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	590.2	0	BX	4	6.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	590.9	0	BX	4	6.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	591.5	0	BX	4	6.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	592.1	0	BX	4	6.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	592.8	0	BX	4	6.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	593.4	0	BX	4	6.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	594.0	0	BX	4	6.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	594.6	0	BX	4	6.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	595.3	0	BX	4	6.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	595.9	0	BX	4	6.72	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	596.5	0	BX	4	6.72	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	597.2	0	BX	4	6.71	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	597.8	0	BX	4	6.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	598.4	0	BX	4	6.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	599.0	0	BX	4	6.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	599.7	0	BX	4	6.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	600.3	0	BX	4	6.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	600.9	0	BX	4	6.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	601.5	0	BX	4	6.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	602.2	0	BX	4	6.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	602.8	0	BX	4	6.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	603.4	0	BX	4	6.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	604.1	0	BX	4	6.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	604.7	0	BX	4	6.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	605.3	0	BX	4	6.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	605.9	0	BX	4	6.64	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	606.6	0	BX	4	6.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	607.2	0	BX	4	6.62	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	607.8	0	BX	4	6.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	608.4	0	BX	4	6.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	609.1	0	BX	4	6.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	609.7	0	BX	4	6.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	610.3	0	BX	4	6.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	611.0	0	BX	4	6.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	611.6	0	BX	4	6.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	612.2	0	BX	4	6.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	612.8	0	BX	4	6.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	613.5	0	BX	4	6.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	614.1	0	BX	4	6.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	614.7	0	BX	4	6.53	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	615.3	0	BX	4	6.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	616.0	0	BX	4	6.52	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	616.6	0	BX	4	6.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	617.2	0	BX	4	6.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	617.8	0	BX	4	6.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	618.5	0	BX	4	6.47	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	619.1	0	BX	4	6.47	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	619.7	0	BX	4	6.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	620.3	0	BX	4	6.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	621.0	0	BX	4	6.41	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	621.6	0	BX	4	6.41	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	622.2	0	BX	4	6.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	622.9	0	BX	4	6.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	623.5	0	BX	4	6.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	624.1	0	BX	4	6.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	624.7	0	BX	4	6.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	625.4	0	BX	4	6.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	626.0	0	BX	4	6.29	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	626.6	0	BX	4	6.29	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	627.2	0	BX	4	6.29	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	627.9	0	BX	4	6.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	628.5	0	BX	4	6.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	629.1	0	BX	4	6.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	629.7	0	BX	4	6.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	630.4	0	BX	4	6.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	631.0	0	BX	4	6.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	631.6	0	BX	4	6.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	632.2	0	BX	4	6.28	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	632.9	0	BX	4	6.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	633.5	0	BX	4	6.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	634.1	0	BX	4	6.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	634.7	0	BX	4	6.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	635.4	0	BX	4	6.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	636.0	0	BX	4	6.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	636.6	0	BX	4	6.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	637.2	0	BX	4	6.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	637.9	0	BX	4	6.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	638.5	0	BX	4	6.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	639.1	0	BX	4	6.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	639.7	0	BX	4	6.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	640.4	0	BX	4	6.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	641.0	0	BX	4	6.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	641.6	0	BX	4	6.22	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	642.2	0	BX	4	6.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	642.9	0	BX	4	6.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	643.5	0	BX	4	6.21	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	644.1	0	BX	4	6.20	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	644.7	0	BX	4	6.19	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	645.4	0	BX	4	6.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	646.0	0	BX	4	6.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	646.6	0	BX	4	6.18	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	647.2	0	BX	4	6.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	647.8	0	BX	4	6.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	648.5	0	BX	4	6.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	649.1	0	BX	4	6.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	649.7	0	BX	4	6.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	650.3	0	BX	4	6.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	651.0	0	BX	4	6.17	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	651.6	0	BX	4	6.16	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	652.2	0	BX	4	6.12	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	652.8	0	BX	4	6.15	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	653.5	0	BX	4	6.13	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	654.1	0	BX	4	6.14	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	654.7	0	BX	4	6.12	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	655.3	0	BX	4	6.11	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	656.0	0	BX	4	6.10	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	656.6	0	BX	4	6.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	657.2	0	BX	4	6.08	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	657.8	0	BX	4	6.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	658.4	0	BX	4	6.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	659.1	0	BX	4	6.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	659.7	0	BX	4	6.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	660.3	0	BX	4	6.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	660.9	0	BX	4	6.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	661.6	0	BX	4	6.07	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	662.2	0	BX	4	6.06	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	662.8	0	BX	4	6.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	663.4	0	BX	4	6.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	664.1	0	BX	4	6.05	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	664.7	0	BX	4	6.04	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	665.3	0	BX	4	6.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	665.9	0	BX	4	6.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	666.5	0	BX	4	6.02	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	667.2	0	BX	4	6.01	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	667.8	0	BX	4	6.00	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	668.4	0	BX	4	5.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	669.0	0	BX	4	5.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	669.7	0	BX	4	5.99	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	670.3	0	BX	4	5.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	670.9	0	BX	4	5.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	671.5	0	BX	4	5.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	672.2	0	BX	4	5.98	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	672.8	0	BX	4	5.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	673.4	0	BX	4	5.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	674.0	0	BX	4	5.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	674.6	0	BX	4	5.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	675.3	0	BX	4	5.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	675.9	0	BX	4	5.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	676.5	0	BX	4	5.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	677.1	0	BX	4	5.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	677.7	0	BX	4	5.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	678.4	0	BX	4	5.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	679.0	0	BX	4	5.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	679.6	0	BX	4	5.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	680.2	0	BX	4	5.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	680.9	0	BX	4	5.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	681.5	0	BX	4	5.96	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	682.1	0	BX	4	5.97	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	682.7	0	BX	4	5.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	683.3	0	BX	4	5.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	684.0	0	BX	4	5.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	684.6	0	BX	4	5.95	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	685.2	0	BX	4	5.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	685.8	0	BX	4	5.94	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	686.5	0	BX	4	5.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	687.1	0	BX	4	5.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	687.7	0	BX	4	5.93	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	688.3	0	BX	4	5.91	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	688.9	0	BX	4	5.90	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	689.6	0	BX	4	5.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	690.2	0	BX	4	5.90	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	690.8	0	BX	4	5.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	691.4	0	BX	4	5.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	692.0	0	BX	4	5.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	692.7	0	BX	4	5.89	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	693.3	0	BX	4	5.88	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	693.9	0	BX	4	5.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	694.5	0	BX	4	5.87	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	695.1	0	BX	4	5.87	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	695.8	0	BX	4	5.87	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	696.4	0	BX	4	5.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	697.0	0	BX	4	5.85	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	697.6	0	BX	4	5.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	698.2	0	BX	4	5.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	698.9	0	BX	4	5.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	699.5	0	BX	4	5.86	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	700.1	0	BX	4	5.84	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	700.7	0	BX	4	5.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	701.3	0	BX	4	5.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	702.0	0	BX	4	5.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	702.6	0	BX	4	5.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	703.2	0	BX	4	5.83	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	703.8	0	BX	4	5.82	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	704.4	0	BX	4	5.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	705.1	0	BX	4	5.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	705.7	0	BX	4	5.81	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	706.3	0	BX	4	5.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	706.9	0	BX	4	5.80	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	707.5	0	BX	4	5.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	708.2	0	BX	4	5.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	708.8	0	BX	4	5.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	709.4	0	BX	4	5.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	710.0	0	BX	4	5.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	710.6	0	BX	4	5.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	711.3	0	BX	4	5.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	711.9	0	BX	4	5.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	712.5	0	BX	4	5.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	713.1	0	BX	4	5.79	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	713.7	0	BX	4	5.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	714.4	0	BX	4	5.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	715.0	0	BX	4	5.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	715.6	0	BX	4	5.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	716.2	0	BX	4	5.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	716.8	0	BX	4	5.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	717.5	0	BX	4	5.78	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	718.1	0	BX	4	5.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	718.7	0	BX	4	5.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	719.3	0	BX	4	5.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	719.9	0	BX	4	5.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	720.5	0	BX	4	5.77	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	721.2	0	BX	4	5.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	721.8	0	BX	4	5.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	722.4	0	BX	4	5.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	723.0	0	BX	4	5.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	723.6	0	BX	4	5.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	724.3	0	BX	4	5.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	724.9	0	BX	4	5.76	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	725.5	0	BX	4	5.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	726.1	0	BX	4	5.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	726.7	0	BX	4	5.75	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	727.4	0	BX	4	5.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	728.0	0	BX	4	5.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	728.6	0	BX	4	5.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	729.2	0	BX	4	5.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	729.8	0	BX	4	5.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	730.4	0	BX	4	5.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	731.1	0	BX	4	5.74	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	731.7	0	BX	4	5.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	732.3	0	BX	4	5.73	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	732.9	0	BX	4	5.72	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	733.5	0	BX	4	5.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	734.2	0	BX	4	5.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	734.8	0	BX	4	5.70	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	735.4	0	BX	4	5.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	736.0	0	BX	4	5.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	736.6	0	BX	4	5.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	737.2	0	BX	4	5.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	737.9	0	BX	4	5.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	738.5	0	BX	4	5.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	739.1	0	BX	4	5.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	739.7	0	BX	4	5.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	740.3	0	BX	4	5.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	740.9	0	BX	4	5.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	741.6	0	BX	4	5.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	742.2	0	BX	4	5.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	742.8	0	BX	4	5.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	743.4	0	BX	4	5.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	744.0	0	BX	4	5.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	744.6	0	BX	4	5.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	745.3	0	BX	4	5.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	745.9	0	BX	4	5.69	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	746.5	0	BX	4	5.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	747.1	0	BX	4	5.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	747.7	0	BX	4	5.67	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	748.3	0	BX	4	5.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	749.0	0	BX	4	5.68	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	749.6	0	BX	4	5.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	750.2	0	BX	4	5.66	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	750.8	0	BX	4	5.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	751.4	0	BX	4	5.65	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	752.0	0	BX	4	5.63	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	752.7	0	BX	4	5.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	753.3	0	BX	4	5.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	753.9	0	BX	4	5.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	754.5	0	BX	4	5.61	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	755.1	0	BX	4	5.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	755.7	0	BX	4	5.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	756.4	0	BX	4	5.58	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	757.0	0	BX	4	5.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	757.6	0	BX	4	5.59	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	758.2	0	BX	4	5.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	758.8	0	BX	4	5.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	759.4	0	BX	4	5.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	760.1	0	BX	4	5.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	760.7	0	BX	4	5.60	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	761.3	0	BX	4	5.56	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	761.9	0	BX	4	5.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	762.5	0	BX	4	5.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	763.1	0	BX	4	5.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	763.8	0	BX	4	5.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	764.4	0	BX	4	5.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	765.0	0	BX	4	5.57	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	765.6	0	BX	4	5.55	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	766.2	0	BX	4	5.54	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	766.8	0	BX	4	5.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	767.4	0	BX	4	5.53	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	768.1	0	BX	4	5.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	768.7	0	BX	4	5.53	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	769.3	0	BX	4	5.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	769.9	0	BX	4	5.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	770.5	0	BX	4	5.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	771.1	0	BX	4	5.51	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	771.8	0	BX	4	5.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	772.4	0	BX	4	5.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	773.0	0	BX	4	5.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	773.6	0	BX	4	5.49	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	774.2	0	BX	4	5.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	774.8	0	BX	4	5.50	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	775.4	0	BX	4	5.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	776.1	0	BX	4	5.48	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	776.7	0	BX	4	5.45	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	777.3	0	BX	4	5.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	777.9	0	BX	4	5.46	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	778.5	0	BX	4	5.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	779.1	0	BX	4	5.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	779.7	0	BX	4	5.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	780.4	0	BX	4	5.44	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	781.0	0	BX	4	5.42	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	781.6	0	BX	4	5.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	782.2	0	BX	4	5.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	782.8	0	BX	4	5.43	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	783.4	0	BX	4	5.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	784.0	0	BX	4	5.36	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	784.7	0	BX	4	5.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	785.3	0	BX	4	5.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	785.9	0	BX	4	5.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	786.5	0	BX	4	5.37	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	787.1	0	BX	4	5.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	787.7	0	BX	4	5.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	788.3	0	BX	4	5.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	789.0	0	BX	4	5.38	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	789.6	0	BX	4	5.39	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	790.2	0	BX	4	5.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	790.8	0	BX	4	5.33	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	791.4	0	BX	4	5.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	792.0	0	BX	4	5.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	792.6	0	BX	4	5.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	793.2	0	BX	4	5.34	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	793.9	0	BX	4	5.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	794.5	0	BX	4	5.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	795.1	0	BX	4	5.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	795.7	0	BX	4	5.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	796.3	0	BX	4	5.35	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	796.9	0	BX	4	5.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	797.5	0	BX	4	5.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	798.2	0	BX	4	5.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	798.8	0	BX	4	5.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	799.4	0	BX	4	5.32	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	800.0	0	BX	4	5.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	800.6	0	BX	4	5.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	801.2	0	BX	4	5.31	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	801.8	0	BX	4	5.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	802.4	0	BX	4	5.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	803.1	0	BX	4	5.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	803.7	0	BX	4	5.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	804.3	0	BX	4	5.27	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	804.9	0	BX	4	5.30	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	805.5	0	BX	4	5.25	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	806.1	0	BX	4	5.26	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	806.7	0	BX	4	5.24	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	807.3	0	BX	4	5.23	0
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	808.0	0	BX	4	5.45	
@3851__20031522	002	C	06/19/2003	05:40	142.3000	14.3000	0	808.6	0	BX	4	11.39	
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	0.7	0	BX	0	28.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	1.3	0	BX	0	29.17	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	2.0	0	BX	0	29.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	2.7	0	BX	0	29.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	3.3	0	BX	0	29.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	4.0	0	BX	0	29.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	4.7	0	BX	0	29.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	5.4	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	6.0	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	6.7	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	7.4	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	8.0	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	8.7	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	9.4	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	10.0	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	10.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	11.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	12.0	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	12.7	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	13.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	14.0	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	14.7	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	15.4	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	16.0	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	16.7	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	17.4	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	18.0	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	18.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	19.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	20.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	20.7	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	21.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	22.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	22.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	23.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	24.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	24.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	25.4	0	BX	0	29.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	26.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	26.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	27.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	28.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	28.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	29.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	30.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	30.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	31.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	32.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	32.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	33.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	34.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	34.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	35.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	36.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	36.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	37.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	38.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	38.7	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	39.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	40.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	40.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	41.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	42.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	42.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	43.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	44.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	44.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	45.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	46.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	46.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	47.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	48.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	48.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	49.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	50.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	50.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	51.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	52.1	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	52.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	53.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	54.0	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	54.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	55.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	56.0	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	56.7	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	57.4	0	BX	0	29.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	58.0	0	BX	0	29.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	58.7	0	BX	0	29.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	59.4	0	BX	0	29.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	60.0	0	BX	0	29.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	60.7	0	BX	0	29.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	61.4	0	BX	0	29.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	62.0	0	BX	0	29.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	62.7	0	BX	0	29.32	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	63.4	0	BX	0	29.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	64.0	0	BX	0	29.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	64.7	0	BX	0	29.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	65.4	0	BX	0	29.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	66.0	0	BX	0	29.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	66.7	0	BX	0	29.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	67.4	0	BX	0	28.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	68.0	0	BX	0	28.75	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	68.7	0	BX	0	28.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	69.3	0	BX	0	28.58	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	70.0	0	BX	0	28.54	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	70.7	0	BX	0	28.52	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	71.3	0	BX	0	28.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	72.0	0	BX	0	28.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	72.7	0	BX	0	28.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	73.3	0	BX	0	28.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	74.0	0	BX	0	28.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	74.7	0	BX	0	28.39	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	75.3	0	BX	0	28.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	76.0	0	BX	0	28.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	76.6	0	BX	0	28.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	77.3	0	BX	0	28.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	78.0	0	BX	0	28.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	78.6	0	BX	0	28.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	79.3	0	BX	0	28.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	80.0	0	BX	0	28.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	80.6	0	BX	0	28.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	81.3	0	BX	0	28.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	82.0	0	BX	0	28.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	82.6	0	BX	0	27.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	83.3	0	BX	0	27.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	83.9	0	BX	0	27.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	84.6	0	BX	0	27.95	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	85.3	0	BX	0	27.88	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	85.9	0	BX	0	27.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	86.6	0	BX	0	27.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	87.3	0	BX	0	27.70	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	87.9	0	BX	0	27.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	88.6	0	BX	0	27.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	89.3	0	BX	0	27.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	89.9	0	BX	0	27.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	90.6	0	BX	0	27.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	91.2	0	BX	0	27.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	91.9	0	BX	0	27.51	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	92.6	0	BX	0	27.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	93.2	0	BX	0	27.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	93.9	0	BX	0	27.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	94.6	0	BX	0	27.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	95.2	0	BX	0	27.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	95.9	0	BX	0	27.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	96.5	0	BX	0	27.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	97.2	0	BX	0	27.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	97.9	0	BX	0	27.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	98.5	0	BX	0	27.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	99.2	0	BX	0	26.93	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	99.9	0	BX	0	26.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	100.5	0	BX	0	26.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	101.2	0	BX	0	26.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	101.8	0	BX	0	26.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	102.5	0	BX	0	26.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	103.2	0	BX	0	26.51	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	103.8	0	BX	0	26.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	104.5	0	BX	0	26.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	105.2	0	BX	0	26.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	105.8	0	BX	0	26.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	106.5	0	BX	0	26.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	107.1	0	BX	0	26.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	107.8	0	BX	0	26.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	108.5	0	BX	0	26.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	109.1	0	BX	0	26.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	109.8	0	BX	0	26.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	110.5	0	BX	0	26.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	111.1	0	BX	0	26.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	111.8	0	BX	0	26.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	112.4	0	BX	0	26.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	113.1	0	BX	0	26.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	113.8	0	BX	0	26.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	114.4	0	BX	0	25.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	115.1	0	BX	0	25.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	115.7	0	BX	0	25.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	116.4	0	BX	0	25.93	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	117.1	0	BX	0	25.91	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	117.7	0	BX	0	25.90	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	118.4	0	BX	0	25.87	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	119.0	0	BX	0	25.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	119.7	0	BX	0	25.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	120.4	0	BX	0	25.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	121.0	0	BX	0	25.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	121.7	0	BX	0	25.74	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	122.4	0	BX	0	25.71	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	123.0	0	BX	0	25.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	123.7	0	BX	0	25.58	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	124.3	0	BX	0	25.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	125.0	0	BX	0	25.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	125.7	0	BX	0	25.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	126.3	0	BX	0	25.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	127.0	0	BX	0	25.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	127.6	0	BX	0	25.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	128.3	0	BX	0	25.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	129.0	0	BX	0	25.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	129.6	0	BX	0	25.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	130.3	0	BX	0	25.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	130.9	0	BX	0	25.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	131.6	0	BX	0	25.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	132.3	0	BX	0	25.12	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	132.9	0	BX	0	25.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	133.6	0	BX	0	24.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	134.2	0	BX	0	24.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	134.9	0	BX	0	24.88	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	135.6	0	BX	0	24.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	136.2	0	BX	0	24.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	136.9	0	BX	0	24.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	137.5	0	BX	0	24.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	138.2	0	BX	0	24.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	138.9	0	BX	0	24.56	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	139.5	0	BX	0	24.54	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	140.2	0	BX	0	24.51	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	140.8	0	BX	0	24.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	141.5	0	BX	0	24.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	142.2	0	BX	0	24.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	142.8	0	BX	0	24.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	143.5	0	BX	0	24.39	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	144.1	0	BX	0	24.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	144.8	0	BX	0	24.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	145.5	0	BX	0	24.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	146.1	0	BX	0	24.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	146.8	0	BX	0	24.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	147.4	0	BX	0	24.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	148.1	0	BX	0	24.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	148.7	0	BX	0	24.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	149.4	0	BX	0	24.15	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	150.1	0	BX	0	24.13	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	150.7	0	BX	0	24.12	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	151.4	0	BX	0	24.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	152.0	0	BX	0	24.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	152.7	0	BX	0	24.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	153.4	0	BX	0	24.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	154.0	0	BX	0	24.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	154.7	0	BX	0	24.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	155.3	0	BX	0	24.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	156.0	0	BX	0	24.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	156.7	0	BX	0	24.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	157.3	0	BX	0	23.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	158.0	0	BX	0	23.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	158.6	0	BX	0	23.74	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	159.3	0	BX	0	23.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	159.9	0	BX	0	23.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	160.6	0	BX	0	23.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	161.3	0	BX	0	23.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	161.9	0	BX	0	23.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	162.6	0	BX	0	23.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	163.2	0	BX	0	23.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	163.9	0	BX	0	23.20	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	164.6	0	BX	0	23.15	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	165.2	0	BX	0	23.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	165.9	0	BX	0	23.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	166.5	0	BX	0	23.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	167.2	0	BX	0	22.93	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	167.8	0	BX	0	22.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	168.5	0	BX	0	22.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	169.2	0	BX	0	22.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	169.8	0	BX	0	22.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	170.5	0	BX	0	22.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	171.1	0	BX	0	22.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	171.8	0	BX	0	22.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	172.4	0	BX	0	22.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	173.1	0	BX	0	22.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	173.8	0	BX	0	22.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	174.4	0	BX	0	22.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	175.1	0	BX	0	22.55	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	175.7	0	BX	0	22.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	176.4	0	BX	0	22.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	177.0	0	BX	0	22.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	177.7	0	BX	0	22.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	178.4	0	BX	0	22.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	179.0	0	BX	0	22.15	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	179.7	0	BX	0	22.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	180.3	0	BX	0	22.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	181.0	0	BX	0	22.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	181.6	0	BX	0	21.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	182.3	0	BX	0	21.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	183.0	0	BX	0	21.91	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	183.6	0	BX	0	21.88	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	184.3	0	BX	0	21.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	184.9	0	BX	0	21.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	185.6	0	BX	0	21.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	186.2	0	BX	0	21.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	186.9	0	BX	0	21.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	187.6	0	BX	0	21.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	188.2	0	BX	0	21.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	188.9	0	BX	0	21.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	189.5	0	BX	0	21.76	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	190.2	0	BX	0	21.72	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	190.8	0	BX	0	21.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	191.5	0	BX	0	21.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	192.1	0	BX	0	21.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	192.8	0	BX	0	21.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	193.5	0	BX	0	21.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	194.1	0	BX	0	21.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	194.8	0	BX	0	21.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	195.4	0	BX	0	21.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	196.1	0	BX	0	20.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	196.7	0	BX	0	20.39	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	197.4	0	BX	0	20.20	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	198.0	0	BX	0	20.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	198.7	0	BX	0	19.96	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	199.4	0	BX	0	19.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	200.0	0	BX	0	19.88	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	200.7	0	BX	0	19.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	201.3	0	BX	0	19.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	202.0	0	BX	0	19.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	202.6	0	BX	0	19.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	203.3	0	BX	0	19.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	203.9	0	BX	0	19.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	204.6	0	BX	0	19.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	205.3	0	BX	0	19.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	205.9	0	BX	0	19.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	206.6	0	BX	0	19.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	207.2	0	BX	0	19.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	207.9	0	BX	0	19.54	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	208.5	0	BX	0	19.55	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	209.2	0	BX	0	19.53	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	209.8	0	BX	0	19.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	210.5	0	BX	0	19.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	211.2	0	BX	0	19.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	211.8	0	BX	0	19.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	212.5	0	BX	0	19.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	213.1	0	BX	0	18.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	213.8	0	BX	0	18.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	214.4	0	BX	0	18.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	215.1	0	BX	0	18.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	215.7	0	BX	0	18.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	216.4	0	BX	0	18.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	217.0	0	BX	0	18.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	217.7	0	BX	0	18.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	218.4	0	BX	0	18.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	219.0	0	BX	0	17.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	219.7	0	BX	0	17.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	220.3	0	BX	0	17.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	221.0	0	BX	0	17.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	221.6	0	BX	0	17.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	222.3	0	BX	0	17.72	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	222.9	0	BX	0	17.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	223.6	0	BX	0	17.65	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	224.2	0	BX	0	17.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	224.9	0	BX	0	17.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	225.5	0	BX	0	17.53	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	226.2	0	BX	0	17.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	226.9	0	BX	0	17.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	227.5	0	BX	0	17.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	228.2	0	BX	0	17.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	228.8	0	BX	0	17.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	229.5	0	BX	0	17.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	230.1	0	BX	0	17.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	230.8	0	BX	0	16.95	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	231.4	0	BX	0	16.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	232.1	0	BX	0	16.89	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	232.7	0	BX	0	16.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	233.4	0	BX	0	16.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	234.0	0	BX	0	16.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	234.7	0	BX	0	16.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	235.3	0	BX	0	16.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	236.0	0	BX	0	16.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	236.7	0	BX	0	16.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	237.3	0	BX	0	16.53	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	238.0	0	BX	0	16.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	238.6	0	BX	0	16.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	239.3	0	BX	0	16.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	239.9	0	BX	0	16.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	240.6	0	BX	0	16.32	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	241.2	0	BX	0	16.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	241.9	0	BX	0	16.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	242.5	0	BX	0	16.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	243.2	0	BX	0	16.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	243.8	0	BX	0	15.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	244.5	0	BX	0	15.90	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	245.1	0	BX	0	15.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	245.8	0	BX	0	15.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	246.4	0	BX	0	15.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	247.1	0	BX	0	15.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	247.7	0	BX	0	15.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	248.4	0	BX	0	15.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	249.1	0	BX	0	15.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	249.7	0	BX	0	15.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	250.4	0	BX	0	15.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	251.0	0	BX	0	15.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	251.7	0	BX	0	15.13	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	252.3	0	BX	0	15.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	253.0	0	BX	0	15.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	253.6	0	BX	0	15.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	254.3	0	BX	0	15.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	254.9	0	BX	0	14.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	255.6	0	BX	0	14.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	256.2	0	BX	0	14.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	256.9	0	BX	0	14.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	257.5	0	BX	0	14.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	258.2	0	BX	0	14.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	258.8	0	BX	0	14.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	259.5	0	BX	0	14.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	260.1	0	BX	0	14.75	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	260.8	0	BX	0	14.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	261.4	0	BX	0	14.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	262.1	0	BX	0	14.55	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	262.7	0	BX	0	14.51	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	263.4	0	BX	0	14.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	264.0	0	BX	0	14.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	264.7	0	BX	0	14.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	265.3	0	BX	0	14.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	266.0	0	BX	0	14.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	266.6	0	BX	0	14.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	267.3	0	BX	0	14.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	267.9	0	BX	0	14.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	268.6	0	BX	0	13.88	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	269.2	0	BX	0	13.74	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	269.9	0	BX	0	13.65	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	270.5	0	BX	0	13.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	271.2	0	BX	0	13.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	271.9	0	BX	0	13.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	272.5	0	BX	0	13.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	273.2	0	BX	0	13.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	273.8	0	BX	0	13.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	274.5	0	BX	0	13.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	275.1	0	BX	0	12.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	275.8	0	BX	0	12.89	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	276.4	0	BX	0	12.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	277.1	0	BX	0	12.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	277.7	0	BX	0	12.74	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	278.4	0	BX	0	12.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	279.0	0	BX	0	12.65	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	279.7	0	BX	0	12.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	280.3	0	BX	0	12.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	281.0	0	BX	0	12.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	281.6	0	BX	0	12.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	282.3	0	BX	0	12.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	282.9	0	BX	0	12.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	283.6	0	BX	0	12.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	284.2	0	BX	0	12.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	284.9	0	BX	0	12.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	285.5	0	BX	0	12.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	286.2	0	BX	0	12.55	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	286.8	0	BX	0	12.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	287.5	0	BX	0	12.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	288.1	0	BX	0	12.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	288.7	0	BX	0	12.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	289.4	0	BX	0	12.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	290.0	0	BX	0	12.13	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	290.7	0	BX	0	12.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	291.3	0	BX	0	12.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	292.0	0	BX	0	12.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	292.6	0	BX	0	12.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	293.3	0	BX	0	11.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	293.9	0	BX	0	11.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	294.6	0	BX	0	11.91	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	295.2	0	BX	0	11.90	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	295.9	0	BX	0	11.89	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	296.5	0	BX	0	11.88	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	297.2	0	BX	0	11.87	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	297.8	0	BX	0	11.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	298.5	0	BX	0	11.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	299.1	0	BX	0	11.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	299.8	0	BX	0	11.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	300.4	0	BX	0	11.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	301.1	0	BX	0	11.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	301.7	0	BX	0	11.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	302.4	0	BX	0	11.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	303.0	0	BX	0	11.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	303.7	0	BX	0	11.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	304.3	0	BX	0	11.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	305.0	0	BX	0	11.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	305.6	0	BX	0	11.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	306.3	0	BX	0	11.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	306.9	0	BX	0	11.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	307.6	0	BX	0	11.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	308.2	0	BX	0	11.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	308.9	0	BX	0	11.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	309.5	0	BX	0	11.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	310.2	0	BX	0	11.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	310.8	0	BX	0	11.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	311.5	0	BX	0	11.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	312.1	0	BX	0	11.76	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	312.7	0	BX	0	11.75	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	313.4	0	BX	0	11.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	314.0	0	BX	0	11.70	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	314.7	0	BX	0	11.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	315.3	0	BX	0	11.58	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	316.0	0	BX	0	11.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	316.6	0	BX	0	11.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	317.3	0	BX	0	11.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	317.9	0	BX	0	11.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	318.6	0	BX	0	11.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	319.2	0	BX	0	11.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	319.9	0	BX	0	11.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	320.5	0	BX	0	11.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	321.2	0	BX	0	11.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	321.8	0	BX	0	11.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	322.5	0	BX	0	11.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	323.1	0	BX	0	11.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	323.8	0	BX	0	11.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	324.4	0	BX	0	11.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	325.0	0	BX	0	11.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	325.7	0	BX	0	11.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	326.3	0	BX	0	10.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	327.0	0	BX	0	10.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	327.6	0	BX	0	10.96	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	328.3	0	BX	0	10.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	328.9	0	BX	0	10.91	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	329.6	0	BX	0	10.87	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	330.2	0	BX	0	10.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	330.9	0	BX	0	10.76	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	331.5	0	BX	0	10.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	332.2	0	BX	0	10.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	332.8	0	BX	0	10.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	333.5	0	BX	0	10.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	334.1	0	BX	0	10.53	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	334.7	0	BX	0	10.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	335.4	0	BX	0	10.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	336.0	0	BX	0	10.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	336.7	0	BX	0	10.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	337.3	0	BX	0	10.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	338.0	0	BX	0	10.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	338.6	0	BX	0	10.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	339.3	0	BX	0	10.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	339.9	0	BX	0	10.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	340.6	0	BX	0	10.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	341.2	0	BX	0	10.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	341.8	0	BX	0	10.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	342.5	0	BX	0	10.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	343.1	0	BX	0	10.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	343.8	0	BX	0	10.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	344.4	0	BX	0	10.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	345.1	0	BX	0	10.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	345.7	0	BX	0	10.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	346.4	0	BX	0	10.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	347.0	0	BX	0	10.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	347.7	0	BX	0	10.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	348.3	0	BX	0	10.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	348.9	0	BX	0	10.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	349.6	0	BX	0	10.32	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	350.2	0	BX	0	10.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	350.9	0	BX	0	10.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	351.5	0	BX	0	10.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	352.2	0	BX	0	10.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	352.8	0	BX	0	10.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	353.5	0	BX	0	10.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	354.1	0	BX	0	10.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	354.8	0	BX	0	10.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	355.4	0	BX	0	10.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	356.0	0	BX	0	10.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	356.7	0	BX	0	10.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	357.3	0	BX	0	10.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	358.0	0	BX	0	10.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	358.6	0	BX	0	10.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	359.3	0	BX	0	10.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	359.9	0	BX	0	10.20	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	360.6	0	BX	0	10.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	361.2	0	BX	0	10.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	361.8	0	BX	0	10.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	362.5	0	BX	0	10.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	363.1	0	BX	0	10.13	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	363.8	0	BX	0	10.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	364.4	0	BX	0	10.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	365.1	0	BX	0	10.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	365.7	0	BX	0	9.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	366.4	0	BX	0	9.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	367.0	0	BX	0	9.87	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	367.6	0	BX	0	9.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	368.3	0	BX	0	9.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	368.9	0	BX	0	9.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	369.6	0	BX	0	9.74	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	370.2	0	BX	0	9.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	370.9	0	BX	0	9.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	371.5	0	BX	0	9.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	372.1	0	BX	0	9.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	372.8	0	BX	0	9.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	373.4	0	BX	0	9.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	374.1	0	BX	0	9.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	374.7	0	BX	0	9.58	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	375.4	0	BX	0	9.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	376.0	0	BX	0	9.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	376.7	0	BX	0	9.56	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	377.3	0	BX	0	9.56	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	377.9	0	BX	0	9.55	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	378.6	0	BX	0	9.54	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	379.2	0	BX	0	9.52	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	379.9	0	BX	0	9.52	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	380.5	0	BX	0	9.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	381.2	0	BX	0	9.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	381.8	0	BX	0	9.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	382.4	0	BX	0	9.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	383.1	0	BX	0	9.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	383.7	0	BX	0	9.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	384.4	0	BX	0	9.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	385.0	0	BX	0	9.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	385.7	0	BX	0	9.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	386.3	0	BX	0	9.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	386.9	0	BX	0	9.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	387.6	0	BX	0	9.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	388.2	0	BX	0	9.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	388.9	0	BX	0	9.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	389.5	0	BX	0	9.13	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	390.1	0	BX	0	9.13	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	390.8	0	BX	0	9.12	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	391.4	0	BX	0	9.12	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	392.1	0	BX	0	9.12	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	392.7	0	BX	0	9.12	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	393.4	0	BX	0	9.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	394.0	0	BX	0	9.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	394.6	0	BX	0	9.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	395.3	0	BX	0	9.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	395.9	0	BX	0	9.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	396.6	0	BX	0	9.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	397.2	0	BX	0	9.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	397.9	0	BX	0	9.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	398.5	0	BX	0	9.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	399.1	0	BX	0	9.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	399.8	0	BX	0	9.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	400.4	0	BX	0	9.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	401.1	0	BX	0	9.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	401.7	0	BX	0	9.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	402.3	0	BX	0	9.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	403.0	0	BX	0	9.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	403.6	0	BX	0	9.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	404.3	0	BX	0	9.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	404.9	0	BX	0	9.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	405.6	0	BX	0	9.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	406.2	0	BX	0	9.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	406.8	0	BX	0	9.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	407.5	0	BX	0	8.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	408.1	0	BX	0	9.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	408.8	0	BX	0	8.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	409.4	0	BX	0	8.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	410.0	0	BX	0	8.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	410.7	0	BX	0	8.72	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	411.3	0	BX	0	8.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	412.0	0	BX	0	8.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	412.6	0	BX	0	8.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	413.2	0	BX	0	8.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	413.9	0	BX	0	8.56	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	414.5	0	BX	0	8.55	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	415.2	0	BX	0	8.54	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	415.8	0	BX	0	8.52	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	416.4	0	BX	0	8.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	417.1	0	BX	0	8.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	417.7	0	BX	0	8.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	418.4	0	BX	0	8.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	419.0	0	BX	0	8.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	419.6	0	BX	0	8.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	420.3	0	BX	0	8.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	420.9	0	BX	0	8.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	421.6	0	BX	0	8.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	422.2	0	BX	0	8.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	422.8	0	BX	0	8.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	423.5	0	BX	0	8.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	424.1	0	BX	0	8.39	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	424.8	0	BX	0	8.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	425.4	0	BX	0	8.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	426.0	0	BX	0	8.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	426.7	0	BX	0	8.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	427.3	0	BX	0	8.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	428.0	0	BX	0	8.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	428.6	0	BX	0	8.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	429.2	0	BX	0	8.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	429.9	0	BX	0	8.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	430.5	0	BX	0	8.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	431.2	0	BX	0	8.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	431.8	0	BX	0	8.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	432.4	0	BX	0	8.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	433.1	0	BX	0	8.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	433.7	0	BX	0	8.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	434.4	0	BX	0	8.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	435.0	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	435.6	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	436.3	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	436.9	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	437.6	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	438.2	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	438.8	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	439.5	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	440.1	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	440.8	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	441.4	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	442.0	0	BX	0	8.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	442.7	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	443.3	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	443.9	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	444.6	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	445.2	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	445.9	0	BX	0	8.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	446.5	0	BX	0	8.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	447.1	0	BX	0	8.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	447.8	0	BX	0	8.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	448.4	0	BX	0	8.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	449.1	0	BX	0	8.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	449.7	0	BX	0	8.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	450.3	0	BX	0	8.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	451.0	0	BX	0	8.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	451.6	0	BX	0	8.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	452.2	0	BX	0	8.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	452.9	0	BX	0	8.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	453.5	0	BX	0	8.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	454.2	0	BX	0	8.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	454.8	0	BX	0	8.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	455.4	0	BX	0	8.12	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	456.1	0	BX	0	8.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	456.7	0	BX	0	8.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	457.3	0	BX	0	8.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	458.0	0	BX	0	7.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	458.6	0	BX	0	7.95	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	459.3	0	BX	0	7.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	459.9	0	BX	0	7.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	460.5	0	BX	0	7.88	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	461.2	0	BX	0	7.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	461.8	0	BX	0	7.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	462.4	0	BX	0	7.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	463.1	0	BX	0	7.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	463.7	0	BX	0	7.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	464.4	0	BX	0	7.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	465.0	0	BX	0	7.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	465.6	0	BX	0	7.74	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	466.3	0	BX	0	7.72	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	466.9	0	BX	0	7.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	467.5	0	BX	0	7.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	468.2	0	BX	0	7.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	468.8	0	BX	0	7.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	469.5	0	BX	0	7.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	470.1	0	BX	0	7.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	470.7	0	BX	0	7.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	471.4	0	BX	0	7.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	472.0	0	BX	0	7.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	472.6	0	BX	0	7.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	473.3	0	BX	0	7.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	473.9	0	BX	0	7.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	474.5	0	BX	0	7.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	475.2	0	BX	0	7.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	475.8	0	BX	0	7.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	476.5	0	BX	0	7.58	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	477.1	0	BX	0	7.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	477.7	0	BX	0	7.56	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	478.4	0	BX	0	7.54	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	479.0	0	BX	0	7.53	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	479.6	0	BX	0	7.51	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	480.3	0	BX	0	7.51	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	480.9	0	BX	0	7.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	481.5	0	BX	0	7.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	482.2	0	BX	0	7.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	482.8	0	BX	0	7.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	483.4	0	BX	0	7.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	484.1	0	BX	0	7.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	484.7	0	BX	0	7.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	485.4	0	BX	0	7.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	486.0	0	BX	0	7.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	486.6	0	BX	0	7.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	487.3	0	BX	0	7.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	487.9	0	BX	0	7.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	488.5	0	BX	0	7.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	489.2	0	BX	0	7.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	489.8	0	BX	0	7.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	490.4	0	BX	0	7.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	491.1	0	BX	0	7.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	491.7	0	BX	0	7.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	492.3	0	BX	0	7.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	493.0	0	BX	0	7.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	493.6	0	BX	0	7.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	494.3	0	BX	0	7.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	494.9	0	BX	0	7.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	495.5	0	BX	0	7.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	496.2	0	BX	0	7.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	496.8	0	BX	0	7.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	497.4	0	BX	0	7.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	498.1	0	BX	0	7.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	498.7	0	BX	0	7.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	499.3	0	BX	0	7.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	500.0	0	BX	0	7.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	500.6	0	BX	0	7.20	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	501.2	0	BX	0	7.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	501.9	0	BX	0	7.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	502.5	0	BX	0	7.13	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	503.1	0	BX	0	7.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	503.8	0	BX	0	7.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	504.4	0	BX	0	7.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	505.0	0	BX	0	7.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	505.7	0	BX	0	7.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	506.3	0	BX	0	7.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	506.9	0	BX	0	7.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	507.6	0	BX	0	7.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	508.2	0	BX	0	7.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	508.8	0	BX	0	7.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	509.5	0	BX	0	7.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	510.1	0	BX	0	7.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	510.7	0	BX	0	7.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	511.4	0	BX	0	7.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	512.0	0	BX	0	7.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	512.6	0	BX	0	7.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	513.3	0	BX	0	7.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	513.9	0	BX	0	7.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	514.5	0	BX	0	7.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	515.2	0	BX	0	7.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	515.8	0	BX	0	7.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	516.4	0	BX	0	7.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	517.1	0	BX	0	7.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	517.7	0	BX	0	7.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	518.3	0	BX	0	7.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	519.0	0	BX	0	7.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	519.6	0	BX	0	7.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	520.2	0	BX	0	7.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	520.9	0	BX	0	7.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	521.5	0	BX	0	7.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	522.1	0	BX	0	7.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	522.8	0	BX	0	7.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	523.4	0	BX	0	7.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	524.0	0	BX	0	7.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	524.7	0	BX	0	7.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	525.3	0	BX	0	7.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	525.9	0	BX	0	7.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	526.6	0	BX	0	7.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	527.2	0	BX	0	7.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	527.8	0	BX	0	7.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	528.5	0	BX	0	7.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	529.1	0	BX	0	7.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	529.7	0	BX	0	7.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	530.4	0	BX	0	7.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	531.0	0	BX	0	7.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	531.6	0	BX	0	7.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	532.3	0	BX	0	7.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	532.9	0	BX	0	7.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	533.5	0	BX	0	7.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	534.2	0	BX	0	7.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	534.8	0	BX	0	7.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	535.4	0	BX	0	7.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	536.1	0	BX	0	7.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	536.7	0	BX	0	7.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	537.3	0	BX	0	7.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	538.0	0	BX	0	6.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	538.6	0	BX	0	6.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	539.2	0	BX	0	6.96	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	539.9	0	BX	0	6.95	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	540.5	0	BX	0	6.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	541.1	0	BX	0	6.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	541.7	0	BX	0	6.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	542.4	0	BX	0	6.90	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	543.0	0	BX	0	6.89	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	543.6	0	BX	0	6.87	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	544.3	0	BX	0	6.87	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	544.9	0	BX	0	6.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	545.5	0	BX	0	6.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	546.2	0	BX	0	6.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	546.8	0	BX	0	6.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	547.4	0	BX	0	6.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	548.1	0	BX	0	6.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	548.7	0	BX	0	6.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	549.3	0	BX	0	6.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	550.0	0	BX	0	6.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	550.6	0	BX	0	6.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	551.2	0	BX	0	6.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	551.8	0	BX	0	6.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	552.5	0	BX	0	6.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	553.1	0	BX	0	6.76	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	553.7	0	BX	0	6.74	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	554.4	0	BX	0	6.74	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	555.0	0	BX	0	6.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	555.6	0	BX	0	6.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	556.3	0	BX	0	6.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	556.9	0	BX	0	6.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	557.5	0	BX	0	6.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	558.2	0	BX	0	6.72	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	558.8	0	BX	0	6.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	559.4	0	BX	0	6.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	560.0	0	BX	0	6.65	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	560.7	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	561.3	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	561.9	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	562.6	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	563.2	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	563.8	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	564.5	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	565.1	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	565.7	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	566.3	0	BX	0	6.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	567.0	0	BX	0	6.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	567.6	0	BX	0	6.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	568.2	0	BX	0	6.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	568.9	0	BX	0	6.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	569.5	0	BX	0	6.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	570.1	0	BX	0	6.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	570.8	0	BX	0	6.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	571.4	0	BX	0	6.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	572.0	0	BX	0	6.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	572.6	0	BX	0	6.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	573.3	0	BX	0	6.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	573.9	0	BX	0	6.58	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	574.5	0	BX	0	6.56	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	575.2	0	BX	0	6.56	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	575.8	0	BX	0	6.54	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	576.4	0	BX	0	6.52	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	577.0	0	BX	0	6.51	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	577.7	0	BX	0	6.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	578.3	0	BX	0	6.49	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	578.9	0	BX	0	6.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	579.6	0	BX	0	6.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	580.2	0	BX	0	6.48	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	580.8	0	BX	0	6.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	581.5	0	BX	0	6.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	582.1	0	BX	0	6.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	582.7	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	583.3	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	584.0	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	584.6	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	585.2	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	585.9	0	BX	0	6.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	586.5	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	587.1	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	587.7	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	588.4	0	BX	0	6.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	589.0	0	BX	0	6.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	589.6	0	BX	0	6.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	590.2	0	BX	0	6.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	590.9	0	BX	0	6.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	591.5	0	BX	0	6.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	592.1	0	BX	0	6.42	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	592.8	0	BX	0	6.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	593.4	0	BX	0	6.39	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	594.0	0	BX	0	6.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	594.6	0	BX	0	6.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	595.3	0	BX	0	6.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	595.9	0	BX	0	6.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	596.5	0	BX	0	6.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	597.2	0	BX	0	6.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	597.8	0	BX	0	6.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	598.4	0	BX	0	6.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	599.0	0	BX	0	6.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	599.7	0	BX	0	6.32	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	600.3	0	BX	0	6.32	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	600.9	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	601.5	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	602.2	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	602.8	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	603.4	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	604.1	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	604.7	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	605.3	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	605.9	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	606.6	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	607.2	0	BX	0	6.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	607.8	0	BX	0	6.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	608.4	0	BX	0	6.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	609.1	0	BX	0	6.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	609.7	0	BX	0	6.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	610.3	0	BX	0	6.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	611.0	0	BX	0	6.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	611.6	0	BX	0	6.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	612.2	0	BX	0	6.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	612.8	0	BX	0	6.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	613.5	0	BX	0	6.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	614.1	0	BX	0	6.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	614.7	0	BX	0	6.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	615.3	0	BX	0	6.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	616.0	0	BX	0	6.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	616.6	0	BX	0	6.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	617.2	0	BX	0	6.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	617.8	0	BX	0	6.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	618.5	0	BX	0	6.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	619.1	0	BX	0	6.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	619.7	0	BX	0	6.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	620.3	0	BX	0	6.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	621.0	0	BX	0	6.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	621.6	0	BX	0	6.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	622.2	0	BX	0	6.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	622.9	0	BX	0	6.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	623.5	0	BX	0	6.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	624.1	0	BX	0	6.21	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	624.7	0	BX	0	6.20	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	625.4	0	BX	0	6.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	626.0	0	BX	0	6.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	626.6	0	BX	0	6.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	627.2	0	BX	0	6.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	627.9	0	BX	0	6.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	628.5	0	BX	0	6.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	629.1	0	BX	0	6.17	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	629.7	0	BX	0	6.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	630.4	0	BX	0	6.17	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	631.0	0	BX	0	6.17	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	631.6	0	BX	0	6.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	632.2	0	BX	0	6.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	632.9	0	BX	0	6.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	633.5	0	BX	0	6.16	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	634.1	0	BX	0	6.15	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	634.7	0	BX	0	6.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	635.4	0	BX	0	6.13	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	636.0	0	BX	0	6.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	636.6	0	BX	0	6.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	637.2	0	BX	0	6.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	637.9	0	BX	0	6.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	638.5	0	BX	0	6.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	639.1	0	BX	0	6.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	639.7	0	BX	0	6.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	640.4	0	BX	0	6.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	641.0	0	BX	0	6.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	641.6	0	BX	0	6.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	642.2	0	BX	0	6.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	642.9	0	BX	0	6.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	643.5	0	BX	0	6.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	644.1	0	BX	0	6.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	644.7	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	645.4	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	646.0	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	646.6	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	647.2	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	647.8	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	648.5	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	649.1	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	649.7	0	BX	0	6.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	650.3	0	BX	0	6.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	651.0	0	BX	0	6.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	651.6	0	BX	0	6.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	652.2	0	BX	0	6.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	652.8	0	BX	0	6.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	653.5	0	BX	0	6.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	654.1	0	BX	0	6.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	654.7	0	BX	0	6.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	655.3	0	BX	0	5.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	656.0	0	BX	0	5.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	656.6	0	BX	0	5.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	657.2	0	BX	0	5.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	657.8	0	BX	0	5.98	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	658.5	0	BX	0	5.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	659.1	0	BX	0	5.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	659.7	0	BX	0	5.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	660.3	0	BX	0	5.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	660.9	0	BX	0	5.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	661.6	0	BX	0	5.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	662.2	0	BX	0	5.96	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	662.8	0	BX	0	5.97	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	663.4	0	BX	0	5.96	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	664.1	0	BX	0	5.95	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	664.7	0	BX	0	5.95	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	665.3	0	BX	0	5.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	665.9	0	BX	0	5.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	666.5	0	BX	0	5.93	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	667.2	0	BX	0	5.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	667.8	0	BX	0	5.94	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	668.4	0	BX	0	5.93	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	669.0	0	BX	0	5.93	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	669.7	0	BX	0	5.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	670.3	0	BX	0	5.92	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	670.9	0	BX	0	5.91	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	671.5	0	BX	0	5.91	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	672.2	0	BX	0	5.91	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	672.8	0	BX	0	5.90	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	673.4	0	BX	0	5.90	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	674.0	0	BX	0	5.88	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	674.6	0	BX	0	5.87	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	675.3	0	BX	0	5.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	675.9	0	BX	0	5.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	676.5	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	677.1	0	BX	0	5.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	677.7	0	BX	0	5.86	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	678.4	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	679.0	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	679.6	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	680.2	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	680.9	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	681.5	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	682.1	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	682.7	0	BX	0	5.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	683.3	0	BX	0	5.85	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	684.0	0	BX	0	5.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	684.6	0	BX	0	5.84	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	685.2	0	BX	0	5.83	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	685.8	0	BX	0	5.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	686.5	0	BX	0	5.82	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	687.1	0	BX	0	5.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	687.7	0	BX	0	5.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	688.3	0	BX	0	5.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	688.9	0	BX	0	5.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	689.6	0	BX	0	5.81	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	690.2	0	BX	0	5.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	690.8	0	BX	0	5.80	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	691.4	0	BX	0	5.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	692.0	0	BX	0	5.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	692.7	0	BX	0	5.79	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	693.3	0	BX	0	5.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	693.9	0	BX	0	5.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	694.5	0	BX	0	5.78	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	695.1	0	BX	0	5.77	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	695.8	0	BX	0	5.76	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	696.4	0	BX	0	5.75	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	697.0	0	BX	0	5.75	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	697.6	0	BX	0	5.75	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	698.2	0	BX	0	5.73	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	698.9	0	BX	0	5.72	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	699.5	0	BX	0	5.72	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	700.1	0	BX	0	5.72	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	700.7	0	BX	0	5.71	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	701.3	0	BX	0	5.71	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	702.0	0	BX	0	5.70	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	702.6	0	BX	0	5.70	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	703.2	0	BX	0	5.70	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	703.8	0	BX	0	5.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	704.4	0	BX	0	5.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	705.1	0	BX	0	5.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	705.7	0	BX	0	5.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	706.3	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	706.9	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	707.5	0	BX	0	5.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	708.2	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	708.8	0	BX	0	5.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	709.4	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	710.0	0	BX	0	5.69	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	710.6	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	711.3	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	711.9	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	712.5	0	BX	0	5.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	713.1	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	713.7	0	BX	0	5.68	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	714.4	0	BX	0	5.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	715.0	0	BX	0	5.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	715.6	0	BX	0	5.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	716.2	0	BX	0	5.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	716.8	0	BX	0	5.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	717.5	0	BX	0	5.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	718.1	0	BX	0	5.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	718.7	0	BX	0	5.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	719.3	0	BX	0	5.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	719.9	0	BX	0	5.67	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	720.5	0	BX	0	5.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	721.2	0	BX	0	5.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	721.8	0	BX	0	5.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	722.4	0	BX	0	5.66	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	723.0	0	BX	0	5.65	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	723.6	0	BX	0	5.65	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	724.3	0	BX	0	5.65	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	724.9	0	BX	0	5.65	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	725.5	0	BX	0	5.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	726.1	0	BX	0	5.64	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	726.7	0	BX	0	5.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	727.4	0	BX	0	5.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	728.0	0	BX	0	5.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	728.6	0	BX	0	5.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	729.2	0	BX	0	5.63	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	729.8	0	BX	0	5.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	730.4	0	BX	0	5.62	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	731.1	0	BX	0	5.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	731.7	0	BX	0	5.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	732.3	0	BX	0	5.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	732.9	0	BX	0	5.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	733.5	0	BX	0	5.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	734.2	0	BX	0	5.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	734.8	0	BX	0	5.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	735.4	0	BX	0	5.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	736.0	0	BX	0	5.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	736.6	0	BX	0	5.61	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	737.2	0	BX	0	5.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	737.9	0	BX	0	5.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	738.5	0	BX	0	5.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	739.1	0	BX	0	5.60	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	739.7	0	BX	0	5.59	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	740.3	0	BX	0	5.57	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	740.9	0	BX	0	5.56	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	741.6	0	BX	0	5.54	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	742.2	0	BX	0	5.52	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	742.8	0	BX	0	5.50	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	743.4	0	BX	0	5.47	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	744.0	0	BX	0	5.46	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	744.6	0	BX	0	5.45	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	745.3	0	BX	0	5.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	745.9	0	BX	0	5.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	746.5	0	BX	0	5.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	747.1	0	BX	0	5.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	747.7	0	BX	0	5.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	748.3	0	BX	0	5.44	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	749.0	0	BX	0	5.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	749.6	0	BX	0	5.43	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	750.2	0	BX	0	5.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	750.8	0	BX	0	5.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	751.4	0	BX	0	5.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	752.0	0	BX	0	5.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	752.7	0	BX	0	5.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	753.3	0	BX	0	5.41	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	753.9	0	BX	0	5.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	754.5	0	BX	0	5.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	755.1	0	BX	0	5.39	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	755.7	0	BX	0	5.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	756.4	0	BX	0	5.40	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	757.0	0	BX	0	5.39	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	757.6	0	BX	0	5.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	758.2	0	BX	0	5.38	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	758.8	0	BX	0	5.37	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	759.4	0	BX	0	5.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	760.1	0	BX	0	5.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	760.7	0	BX	0	5.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	761.3	0	BX	0	5.36	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	761.9	0	BX	0	5.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	762.5	0	BX	0	5.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	763.1	0	BX	0	5.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	763.8	0	BX	0	5.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	764.4	0	BX	0	5.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	765.0	0	BX	0	5.35	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	765.6	0	BX	0	5.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	766.2	0	BX	0	5.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	766.8	0	BX	0	5.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	767.4	0	BX	0	5.34	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	768.1	0	BX	0	5.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	768.7	0	BX	0	5.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	769.3	0	BX	0	5.32	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	769.9	0	BX	0	5.33	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	770.5	0	BX	0	5.32	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	771.1	0	BX	0	5.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	771.8	0	BX	0	5.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	772.4	0	BX	0	5.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	773.0	0	BX	0	5.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	773.6	0	BX	0	5.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	774.2	0	BX	0	5.31	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	774.8	0	BX	0	5.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	775.4	0	BX	0	5.30	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	776.1	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	776.7	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	777.3	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	777.9	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	778.5	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	779.1	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	779.7	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	780.4	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	781.0	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	781.6	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	782.2	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	782.8	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	783.4	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	784.0	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	784.7	0	BX	0	5.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	785.3	0	BX	0	5.29	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	785.9	0	BX	0	5.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	786.5	0	BX	0	5.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	787.1	0	BX	0	5.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	787.7	0	BX	0	5.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	788.3	0	BX	0	5.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	789.0	0	BX	0	5.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	789.6	0	BX	0	5.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	790.2	0	BX	0	5.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	790.8	0	BX	0	5.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	791.4	0	BX	0	5.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	792.0	0	BX	0	5.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	792.6	0	BX	0	5.28	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	793.2	0	BX	0	5.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	793.9	0	BX	0	5.27	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	794.5	0	BX	0	5.26	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	795.1	0	BX	0	5.25	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	795.7	0	BX	0	5.24	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	796.3	0	BX	0	5.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	796.9	0	BX	0	5.23	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	797.5	0	BX	0	5.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	798.2	0	BX	0	5.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	798.8	0	BX	0	5.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	799.4	0	BX	0	5.22	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	800.0	0	BX	0	5.20	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	800.6	0	BX	0	5.19	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	801.2	0	BX	0	5.18	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	801.8	0	BX	0	5.17	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	802.4	0	BX	0	5.15	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	803.1	0	BX	0	5.15	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	803.7	0	BX	0	5.14	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	804.3	0	BX	0	5.12	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	804.9	0	BX	0	5.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	805.5	0	BX	0	5.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	806.1	0	BX	0	5.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	806.7	0	BX	0	5.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	807.3	0	BX	0	5.11	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	808.0	0	BX	0	5.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	808.6	0	BX	0	5.10	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	809.2	0	BX	0	5.09	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	809.8	0	BX	0	5.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	810.4	0	BX	0	5.08	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	811.0	0	BX	0	5.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	811.6	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	812.2	0	BX	0	5.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	812.9	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	813.5	0	BX	0	5.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	814.1	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	814.7	0	BX	0	5.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	815.3	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	815.9	0	BX	0	5.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	816.5	0	BX	0	5.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	817.1	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	817.7	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	818.4	0	BX	0	5.07	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	819.0	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	819.6	0	BX	0	5.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	820.2	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	820.8	0	BX	0	5.06	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	821.4	0	BX	0	5.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	822.0	0	BX	0	5.05	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	822.6	0	BX	0	5.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	823.3	0	BX	0	5.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	823.9	0	BX	0	5.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	824.5	0	BX	0	5.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	825.1	0	BX	0	5.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	825.7	0	BX	0	5.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	826.3	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	826.9	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	827.5	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	828.1	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	828.8	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	829.4	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	830.0	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	830.6	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	831.2	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	831.8	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	832.4	0	BX	0	5.04	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	833.0	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	833.6	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	834.2	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	834.9	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	835.5	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	836.1	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	836.7	0	BX	0	5.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	837.3	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	837.9	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	838.5	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	839.1	0	BX	0	5.03	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	839.7	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	840.3	0	BX	0	5.02	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	841.0	0	BX	0	5.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	841.6	0	BX	0	5.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	842.2	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	842.8	0	BX	0	5.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	843.4	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	844.0	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	844.6	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	845.2	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	845.8	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	846.4	0	BX	0	4.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	847.1	0	BX	0	5.01	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	847.7	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	848.3	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	848.9	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	849.5	0	BX	0	5.00	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	850.1	0	BX	0	4.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	850.7	0	BX	0	4.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	851.3	0	BX	0	4.99	0
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	851.9	0	BX	0	4.99	
@3851__20031523	001	C	07/20/2003	17:22	142.3000	14.3000	0	852.5	0	BX	0	6.52	
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	0.7	0	BX	0	29.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	1.3	0	BX	0	29.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	2.0	0	BX	0	30.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	2.7	0	BX	0	30.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	3.3	0	BX	0	30.36	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	4.0	0	BX	0	30.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	4.7	0	BX	0	30.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	5.4	0	BX	0	30.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	6.0	0	BX	0	30.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	6.7	0	BX	0	30.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	7.4	0	BX	0	30.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	8.0	0	BX	0	30.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	8.7	0	BX	0	30.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	9.4	0	BX	0	30.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	10.0	0	BX	0	30.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	10.7	0	BX	0	30.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	11.4	0	BX	0	30.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	12.0	0	BX	0	30.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	12.7	0	BX	0	30.36	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	13.4	0	BX	0	30.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	14.0	0	BX	0	30.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	14.7	0	BX	0	30.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	15.4	0	BX	0	30.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	16.0	0	BX	0	30.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	16.7	0	BX	0	30.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	17.4	0	BX	0	30.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	18.0	0	BX	0	30.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	18.7	0	BX	0	30.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	19.4	0	BX	0	30.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	20.1	0	BX	0	30.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	20.7	0	BX	0	30.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	21.4	0	BX	0	30.15	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	22.1	0	BX	0	30.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	22.7	0	BX	0	30.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	23.4	0	BX	0	30.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	24.1	0	BX	0	30.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	24.7	0	BX	0	30.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	25.4	0	BX	0	30.03	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	26.1	0	BX	0	30.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	26.7	0	BX	0	30.00	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	27.4	0	BX	0	29.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	28.1	0	BX	0	29.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	28.7	0	BX	0	29.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	29.4	0	BX	0	29.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	30.1	0	BX	0	29.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	30.7	0	BX	0	29.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	31.4	0	BX	0	29.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	32.1	0	BX	0	29.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	32.7	0	BX	0	29.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	33.4	0	BX	0	29.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	34.1	0	BX	0	29.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	34.7	0	BX	0	29.83	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	35.4	0	BX	0	29.81	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	36.1	0	BX	0	29.78	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	36.7	0	BX	0	29.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	37.4	0	BX	0	29.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	38.1	0	BX	0	29.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	38.7	0	BX	0	29.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	39.4	0	BX	0	29.53	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	40.1	0	BX	0	29.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	40.7	0	BX	0	29.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	41.4	0	BX	0	29.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	42.1	0	BX	0	29.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	42.7	0	BX	0	29.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	43.4	0	BX	0	29.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	44.1	0	BX	0	29.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	44.7	0	BX	0	29.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	45.4	0	BX	0	29.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	46.1	0	BX	0	29.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	46.7	0	BX	0	29.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	47.4	0	BX	0	29.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	48.1	0	BX	0	29.05	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	48.7	0	BX	0	28.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	49.4	0	BX	0	28.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	50.1	0	BX	0	28.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	50.7	0	BX	0	28.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	51.4	0	BX	0	28.81	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	52.1	0	BX	0	28.75	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	52.7	0	BX	0	28.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	53.4	0	BX	0	28.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	54.0	0	BX	0	28.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	54.7	0	BX	0	28.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	55.4	0	BX	0	28.54	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	56.0	0	BX	0	28.53	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	56.7	0	BX	0	28.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	57.4	0	BX	0	28.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	58.0	0	BX	0	28.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	58.7	0	BX	0	28.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	59.4	0	BX	0	28.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	60.0	0	BX	0	28.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	60.7	0	BX	0	28.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	61.4	0	BX	0	28.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	62.0	0	BX	0	28.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	62.7	0	BX	0	28.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	63.4	0	BX	0	28.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	64.0	0	BX	0	28.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	64.7	0	BX	0	28.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	65.4	0	BX	0	28.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	66.0	0	BX	0	28.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	66.7	0	BX	0	28.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	67.3	0	BX	0	28.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	68.0	0	BX	0	28.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	68.7	0	BX	0	28.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	69.3	0	BX	0	28.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	70.0	0	BX	0	28.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	70.7	0	BX	0	28.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	71.3	0	BX	0	28.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	72.0	0	BX	0	28.15	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	72.7	0	BX	0	28.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	73.3	0	BX	0	28.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	74.0	0	BX	0	28.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	74.7	0	BX	0	28.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	75.3	0	BX	0	28.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	76.0	0	BX	0	27.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	76.6	0	BX	0	27.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	77.3	0	BX	0	27.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	78.0	0	BX	0	27.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	78.6	0	BX	0	27.83	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	79.3	0	BX	0	27.80	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	80.0	0	BX	0	27.77	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	80.6	0	BX	0	27.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	81.3	0	BX	0	27.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	82.0	0	BX	0	27.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	82.6	0	BX	0	27.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	83.3	0	BX	0	27.54	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	83.9	0	BX	0	27.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	84.6	0	BX	0	27.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	85.3	0	BX	0	27.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	85.9	0	BX	0	27.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	86.6	0	BX	0	27.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	87.3	0	BX	0	27.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	87.9	0	BX	0	27.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	88.6	0	BX	0	27.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	89.3	0	BX	0	27.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	89.9	0	BX	0	27.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	90.6	0	BX	0	27.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	91.2	0	BX	0	27.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	91.9	0	BX	0	27.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	92.6	0	BX	0	27.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	93.2	0	BX	0	27.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	93.9	0	BX	0	27.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	94.6	0	BX	0	27.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	95.2	0	BX	0	27.15	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	95.9	0	BX	0	27.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	96.5	0	BX	0	27.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	97.2	0	BX	0	27.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	97.9	0	BX	0	27.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	98.5	0	BX	0	27.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	99.2	0	BX	0	27.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	99.9	0	BX	0	27.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	100.5	0	BX	0	26.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	101.2	0	BX	0	26.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	101.8	0	BX	0	26.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	102.5	0	BX	0	26.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	103.2	0	BX	0	26.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	103.8	0	BX	0	26.81	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	104.5	0	BX	0	26.75	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	105.2	0	BX	0	26.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	105.8	0	BX	0	26.56	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	106.5	0	BX	0	26.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	107.1	0	BX	0	26.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	107.8	0	BX	0	26.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	108.5	0	BX	0	26.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	109.1	0	BX	0	26.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	109.8	0	BX	0	26.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	110.5	0	BX	0	26.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	111.1	0	BX	0	26.07	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	111.8	0	BX	0	26.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	112.4	0	BX	0	26.05	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	113.1	0	BX	0	26.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	113.8	0	BX	0	25.99	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	114.4	0	BX	0	25.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	115.1	0	BX	0	25.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	115.7	0	BX	0	25.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	116.4	0	BX	0	25.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	117.1	0	BX	0	25.81	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	117.7	0	BX	0	25.79	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	118.4	0	BX	0	25.77	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	119.0	0	BX	0	25.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	119.7	0	BX	0	25.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	120.4	0	BX	0	25.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	121.0	0	BX	0	25.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	121.7	0	BX	0	25.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	122.4	0	BX	0	25.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	123.0	0	BX	0	25.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	123.7	0	BX	0	25.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	124.3	0	BX	0	25.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	125.0	0	BX	0	25.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	125.7	0	BX	0	25.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	126.3	0	BX	0	25.36	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	127.0	0	BX	0	25.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	127.6	0	BX	0	25.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	128.3	0	BX	0	25.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	129.0	0	BX	0	25.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	129.6	0	BX	0	25.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	130.3	0	BX	0	25.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	130.9	0	BX	0	24.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	131.6	0	BX	0	24.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	132.3	0	BX	0	24.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	132.9	0	BX	0	24.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	133.6	0	BX	0	24.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	134.2	0	BX	0	24.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	134.9	0	BX	0	24.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	135.6	0	BX	0	24.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	136.2	0	BX	0	24.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	136.9	0	BX	0	24.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	137.5	0	BX	0	24.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	138.2	0	BX	0	24.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	138.9	0	BX	0	24.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	139.5	0	BX	0	24.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	140.2	0	BX	0	24.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	140.8	0	BX	0	24.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	141.5	0	BX	0	24.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	142.2	0	BX	0	24.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	142.8	0	BX	0	24.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	143.5	0	BX	0	24.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	144.1	0	BX	0	24.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	144.8	0	BX	0	24.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	145.5	0	BX	0	24.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	146.1	0	BX	0	24.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	146.8	0	BX	0	24.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	147.4	0	BX	0	24.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	148.1	0	BX	0	24.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	148.7	0	BX	0	23.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	149.4	0	BX	0	23.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	150.1	0	BX	0	23.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	150.7	0	BX	0	23.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	151.4	0	BX	0	23.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	152.0	0	BX	0	23.83	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	152.7	0	BX	0	23.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	153.4	0	BX	0	23.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	154.0	0	BX	0	23.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	154.7	0	BX	0	23.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	155.3	0	BX	0	23.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	156.0	0	BX	0	23.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	156.7	0	BX	0	22.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	157.3	0	BX	0	22.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	158.0	0	BX	0	22.81	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	158.6	0	BX	0	22.81	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	159.3	0	BX	0	22.78	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	159.9	0	BX	0	22.76	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	160.6	0	BX	0	22.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	161.3	0	BX	0	22.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	161.9	0	BX	0	22.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	162.6	0	BX	0	22.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	163.2	0	BX	0	22.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	163.9	0	BX	0	22.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	164.6	0	BX	0	21.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	165.2	0	BX	0	21.78	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	165.9	0	BX	0	21.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	166.5	0	BX	0	21.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	167.2	0	BX	0	21.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	167.8	0	BX	0	21.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	168.5	0	BX	0	21.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	169.2	0	BX	0	21.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	169.8	0	BX	0	21.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	170.5	0	BX	0	21.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	171.1	0	BX	0	21.14	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	171.8	0	BX	0	21.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	172.4	0	BX	0	20.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	173.1	0	BX	0	20.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	173.8	0	BX	0	20.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	174.4	0	BX	0	20.78	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	175.1	0	BX	0	20.75	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	175.7	0	BX	0	20.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	176.4	0	BX	0	20.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	177.0	0	BX	0	20.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	177.7	0	BX	0	20.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	178.4	0	BX	0	20.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	179.0	0	BX	0	20.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	179.7	0	BX	0	20.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	180.3	0	BX	0	20.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	181.0	0	BX	0	20.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	181.6	0	BX	0	20.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	182.3	0	BX	0	20.05	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	183.0	0	BX	0	19.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	183.6	0	BX	0	19.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	184.3	0	BX	0	19.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	184.9	0	BX	0	19.80	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	185.6	0	BX	0	19.80	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	186.2	0	BX	0	19.77	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	186.9	0	BX	0	19.76	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	187.6	0	BX	0	19.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	188.2	0	BX	0	19.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	188.9	0	BX	0	19.53	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	189.5	0	BX	0	19.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	190.2	0	BX	0	19.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	190.8	0	BX	0	19.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	191.5	0	BX	0	19.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	192.1	0	BX	0	19.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	192.8	0	BX	0	18.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	193.5	0	BX	0	18.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	194.1	0	BX	0	18.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	194.8	0	BX	0	18.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	195.4	0	BX	0	18.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	196.1	0	BX	0	18.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	196.7	0	BX	0	18.54	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	197.4	0	BX	0	18.53	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	198.0	0	BX	0	18.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	198.7	0	BX	0	18.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	199.4	0	BX	0	18.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	200.0	0	BX	0	18.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	200.7	0	BX	0	18.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	201.3	0	BX	0	18.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	202.0	0	BX	0	18.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	202.6	0	BX	0	18.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	203.3	0	BX	0	18.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	203.9	0	BX	0	18.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	204.6	0	BX	0	18.00	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	205.3	0	BX	0	17.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	205.9	0	BX	0	17.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	206.6	0	BX	0	17.80	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	207.2	0	BX	0	17.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	207.9	0	BX	0	17.54	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	208.5	0	BX	0	17.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	209.2	0	BX	0	17.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	209.8	0	BX	0	17.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	210.5	0	BX	0	17.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	211.2	0	BX	0	17.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	211.8	0	BX	0	17.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	212.5	0	BX	0	17.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	213.1	0	BX	0	17.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	213.8	0	BX	0	17.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	214.4	0	BX	0	17.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	215.1	0	BX	0	17.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	215.7	0	BX	0	17.05	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	216.4	0	BX	0	17.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	217.0	0	BX	0	17.00	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	217.7	0	BX	0	16.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	218.4	0	BX	0	16.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	219.0	0	BX	0	16.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	219.7	0	BX	0	16.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	220.3	0	BX	0	16.75	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	221.0	0	BX	0	16.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	221.6	0	BX	0	16.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	222.3	0	BX	0	16.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	222.9	0	BX	0	16.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	223.6	0	BX	0	16.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	224.2	0	BX	0	16.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	224.9	0	BX	0	16.53	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	225.5	0	BX	0	16.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	226.2	0	BX	0	16.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	226.9	0	BX	0	16.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	227.5	0	BX	0	16.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	228.2	0	BX	0	16.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	228.8	0	BX	0	16.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	229.5	0	BX	0	16.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	230.1	0	BX	0	16.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	230.8	0	BX	0	16.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	231.4	0	BX	0	16.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	232.1	0	BX	0	16.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	232.7	0	BX	0	16.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	233.4	0	BX	0	16.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	234.0	0	BX	0	16.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	234.7	0	BX	0	15.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	235.3	0	BX	0	15.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	236.0	0	BX	0	15.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	236.7	0	BX	0	15.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	237.3	0	BX	0	15.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	238.0	0	BX	0	15.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	238.6	0	BX	0	15.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	239.3	0	BX	0	15.83	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	239.9	0	BX	0	15.77	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	240.6	0	BX	0	15.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	241.2	0	BX	0	15.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	241.9	0	BX	0	15.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	242.5	0	BX	0	15.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	243.2	0	BX	0	15.56	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	243.8	0	BX	0	15.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	244.5	0	BX	0	15.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	245.1	0	BX	0	15.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	245.8	0	BX	0	15.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	246.4	0	BX	0	15.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	247.1	0	BX	0	15.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	247.7	0	BX	0	15.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	248.4	0	BX	0	15.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	249.1	0	BX	0	15.00	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	249.7	0	BX	0	14.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	250.4	0	BX	0	14.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	251.0	0	BX	0	14.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	251.7	0	BX	0	14.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	252.3	0	BX	0	14.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	253.0	0	BX	0	14.56	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	253.6	0	BX	0	14.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	254.3	0	BX	0	14.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	254.9	0	BX	0	14.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	255.6	0	BX	0	14.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	256.2	0	BX	0	14.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	256.9	0	BX	0	14.36	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	257.5	0	BX	0	14.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	258.2	0	BX	0	14.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	258.8	0	BX	0	14.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	259.5	0	BX	0	14.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	260.1	0	BX	0	14.07	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	260.8	0	BX	0	14.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	261.4	0	BX	0	13.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	262.1	0	BX	0	13.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	262.7	0	BX	0	13.79	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	263.4	0	BX	0	13.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	264.0	0	BX	0	13.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	264.7	0	BX	0	13.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	265.3	0	BX	0	13.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	266.0	0	BX	0	13.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	266.6	0	BX	0	13.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	267.3	0	BX	0	13.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	267.9	0	BX	0	13.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	268.6	0	BX	0	13.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	269.2	0	BX	0	13.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	269.9	0	BX	0	13.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	270.5	0	BX	0	13.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	271.2	0	BX	0	13.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	271.8	0	BX	0	13.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	272.5	0	BX	0	13.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	273.2	0	BX	0	13.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	273.8	0	BX	0	13.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	274.5	0	BX	0	13.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	275.1	0	BX	0	13.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	275.8	0	BX	0	13.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	276.4	0	BX	0	13.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	277.1	0	BX	0	12.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	277.7	0	BX	0	12.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	278.4	0	BX	0	12.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	279.0	0	BX	0	12.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	279.7	0	BX	0	12.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	280.3	0	BX	0	12.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	281.0	0	BX	0	12.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	281.6	0	BX	0	12.83	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	282.3	0	BX	0	12.79	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	282.9	0	BX	0	12.77	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	283.6	0	BX	0	12.77	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	284.2	0	BX	0	12.75	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	284.9	0	BX	0	12.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	285.5	0	BX	0	12.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	286.2	0	BX	0	12.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	286.8	0	BX	0	12.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	287.5	0	BX	0	12.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	288.1	0	BX	0	12.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	288.7	0	BX	0	12.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	289.4	0	BX	0	12.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	290.0	0	BX	0	12.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	290.7	0	BX	0	12.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	291.3	0	BX	0	12.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	292.0	0	BX	0	12.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	292.6	0	BX	0	12.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	293.3	0	BX	0	12.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	293.9	0	BX	0	12.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	294.6	0	BX	0	12.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	295.2	0	BX	0	12.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	295.9	0	BX	0	12.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	296.5	0	BX	0	12.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	297.2	0	BX	0	12.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	297.8	0	BX	0	11.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	298.5	0	BX	0	11.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	299.1	0	BX	0	11.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	299.8	0	BX	0	11.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	300.4	0	BX	0	11.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	301.1	0	BX	0	11.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	301.7	0	BX	0	11.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	302.4	0	BX	0	11.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	303.0	0	BX	0	11.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	303.7	0	BX	0	11.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	304.3	0	BX	0	11.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	305.0	0	BX	0	11.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	305.6	0	BX	0	11.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	306.3	0	BX	0	11.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	306.9	0	BX	0	11.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	307.6	0	BX	0	11.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	308.2	0	BX	0	11.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	308.9	0	BX	0	11.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	309.5	0	BX	0	11.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	310.2	0	BX	0	11.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	310.8	0	BX	0	11.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	311.5	0	BX	0	11.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	312.1	0	BX	0	11.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	312.7	0	BX	0	11.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	313.4	0	BX	0	11.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	314.0	0	BX	0	11.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	314.7	0	BX	0	11.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	315.3	0	BX	0	11.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	316.0	0	BX	0	11.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	316.6	0	BX	0	11.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	317.3	0	BX	0	11.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	317.9	0	BX	0	11.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	318.6	0	BX	0	11.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	319.2	0	BX	0	11.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	319.9	0	BX	0	11.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	320.5	0	BX	0	11.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	321.2	0	BX	0	11.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	321.8	0	BX	0	11.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	322.5	0	BX	0	11.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	323.1	0	BX	0	11.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	323.8	0	BX	0	11.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	324.4	0	BX	0	11.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	325.0	0	BX	0	11.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	325.7	0	BX	0	11.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	326.3	0	BX	0	11.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	327.0	0	BX	0	11.03	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	327.6	0	BX	0	11.03	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	328.3	0	BX	0	11.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	328.9	0	BX	0	10.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	329.6	0	BX	0	10.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	330.2	0	BX	0	10.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	330.9	0	BX	0	10.99	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	331.5	0	BX	0	10.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	332.2	0	BX	0	10.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	332.8	0	BX	0	10.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	333.5	0	BX	0	10.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	334.1	0	BX	0	10.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	334.7	0	BX	0	10.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	335.4	0	BX	0	10.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	336.0	0	BX	0	10.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	336.7	0	BX	0	10.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	337.3	0	BX	0	10.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	338.0	0	BX	0	10.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	338.6	0	BX	0	10.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	339.3	0	BX	0	10.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	339.9	0	BX	0	10.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	340.6	0	BX	0	10.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	341.2	0	BX	0	10.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	341.8	0	BX	0	10.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	342.5	0	BX	0	10.80	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	343.1	0	BX	0	10.79	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	343.8	0	BX	0	10.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	344.4	0	BX	0	10.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	345.1	0	BX	0	10.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	345.7	0	BX	0	10.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	346.4	0	BX	0	10.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	347.0	0	BX	0	10.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	347.7	0	BX	0	10.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	348.3	0	BX	0	10.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	348.9	0	BX	0	10.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	349.6	0	BX	0	10.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	350.2	0	BX	0	10.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	350.9	0	BX	0	10.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	351.5	0	BX	0	10.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	352.2	0	BX	0	10.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	352.8	0	BX	0	10.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	353.5	0	BX	0	10.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	354.1	0	BX	0	10.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	354.8	0	BX	0	10.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	355.4	0	BX	0	10.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	356.0	0	BX	0	10.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	356.7	0	BX	0	10.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	357.3	0	BX	0	10.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	358.0	0	BX	0	10.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	358.6	0	BX	0	10.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	359.3	0	BX	0	10.14	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	359.9	0	BX	0	10.15	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	360.6	0	BX	0	10.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	361.2	0	BX	0	10.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	361.8	0	BX	0	10.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	362.5	0	BX	0	10.07	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	363.1	0	BX	0	10.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	363.8	0	BX	0	10.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	364.4	0	BX	0	10.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	365.1	0	BX	0	10.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	365.7	0	BX	0	10.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	366.4	0	BX	0	10.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	367.0	0	BX	0	10.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	367.6	0	BX	0	10.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	368.3	0	BX	0	9.99	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	368.9	0	BX	0	9.99	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	369.6	0	BX	0	9.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	370.2	0	BX	0	9.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	370.9	0	BX	0	10.00	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	371.5	0	BX	0	9.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	372.1	0	BX	0	9.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	372.8	0	BX	0	9.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	373.4	0	BX	0	9.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	374.1	0	BX	0	9.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	374.7	0	BX	0	9.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	375.4	0	BX	0	9.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	376.0	0	BX	0	9.80	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	376.7	0	BX	0	9.79	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	377.3	0	BX	0	9.76	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	377.9	0	BX	0	9.76	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	378.6	0	BX	0	9.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	379.2	0	BX	0	9.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	379.9	0	BX	0	9.76	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	380.5	0	BX	0	9.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	381.2	0	BX	0	9.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	381.8	0	BX	0	9.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	382.4	0	BX	0	9.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	383.1	0	BX	0	9.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	383.7	0	BX	0	9.56	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	384.4	0	BX	0	9.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	385.0	0	BX	0	9.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	385.7	0	BX	0	9.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	386.3	0	BX	0	9.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	386.9	0	BX	0	9.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	387.6	0	BX	0	9.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	388.2	0	BX	0	9.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	388.9	0	BX	0	9.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	389.5	0	BX	0	9.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	390.1	0	BX	0	9.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	390.8	0	BX	0	9.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	391.4	0	BX	0	9.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	392.1	0	BX	0	9.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	392.7	0	BX	0	9.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	393.4	0	BX	0	9.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	394.0	0	BX	0	9.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	394.6	0	BX	0	9.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	395.3	0	BX	0	9.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	395.9	0	BX	0	9.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	396.6	0	BX	0	9.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	397.2	0	BX	0	9.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	397.9	0	BX	0	9.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	398.5	0	BX	0	9.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	399.1	0	BX	0	9.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	399.8	0	BX	0	9.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	400.4	0	BX	0	9.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	401.1	0	BX	0	9.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	401.7	0	BX	0	9.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	402.3	0	BX	0	9.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	403.0	0	BX	0	8.99	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	403.6	0	BX	0	8.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	404.3	0	BX	0	8.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	404.9	0	BX	0	8.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	405.6	0	BX	0	8.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	406.2	0	BX	0	8.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	406.8	0	BX	0	8.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	407.5	0	BX	0	8.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	408.1	0	BX	0	8.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	408.8	0	BX	0	8.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	409.4	0	BX	0	8.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	410.0	0	BX	0	8.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	410.7	0	BX	0	8.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	411.3	0	BX	0	8.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	412.0	0	BX	0	8.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	412.6	0	BX	0	8.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	413.2	0	BX	0	8.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	413.9	0	BX	0	8.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	414.5	0	BX	0	8.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	415.2	0	BX	0	8.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	415.8	0	BX	0	8.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	416.4	0	BX	0	8.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	417.1	0	BX	0	8.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	417.7	0	BX	0	8.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	418.4	0	BX	0	8.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	419.0	0	BX	0	8.79	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	419.6	0	BX	0	8.75	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	420.3	0	BX	0	8.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	420.9	0	BX	0	8.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	421.6	0	BX	0	8.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	422.2	0	BX	0	8.54	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	422.8	0	BX	0	8.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	423.5	0	BX	0	8.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	424.1	0	BX	0	8.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	424.8	0	BX	0	8.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	425.4	0	BX	0	8.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	426.0	0	BX	0	8.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	426.7	0	BX	0	8.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	427.3	0	BX	0	8.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	428.0	0	BX	0	8.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	428.6	0	BX	0	8.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	429.2	0	BX	0	8.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	429.9	0	BX	0	8.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	430.5	0	BX	0	8.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	431.2	0	BX	0	8.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	431.8	0	BX	0	8.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	432.4	0	BX	0	8.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	433.1	0	BX	0	8.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	433.7	0	BX	0	8.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	434.4	0	BX	0	8.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	435.0	0	BX	0	8.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	435.6	0	BX	0	8.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	436.3	0	BX	0	8.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	436.9	0	BX	0	8.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	437.6	0	BX	0	8.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	438.2	0	BX	0	8.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	438.8	0	BX	0	8.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	439.5	0	BX	0	8.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	440.1	0	BX	0	8.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	440.8	0	BX	0	8.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	441.4	0	BX	0	8.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	442.0	0	BX	0	8.15	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	442.7	0	BX	0	8.14	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	443.3	0	BX	0	8.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	443.9	0	BX	0	8.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	444.6	0	BX	0	8.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	445.2	0	BX	0	8.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	445.9	0	BX	0	8.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	446.5	0	BX	0	8.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	447.1	0	BX	0	8.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	447.8	0	BX	0	8.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	448.4	0	BX	0	8.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	449.1	0	BX	0	8.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	449.7	0	BX	0	8.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	450.3	0	BX	0	8.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	451.0	0	BX	0	8.16	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	451.6	0	BX	0	8.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	452.2	0	BX	0	8.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	452.9	0	BX	0	8.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	453.5	0	BX	0	8.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	454.2	0	BX	0	8.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	454.8	0	BX	0	8.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	455.4	0	BX	0	8.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	456.1	0	BX	0	8.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	456.7	0	BX	0	7.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	457.3	0	BX	0	7.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	458.0	0	BX	0	7.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	458.6	0	BX	0	7.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	459.3	0	BX	0	7.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	459.9	0	BX	0	7.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	460.5	0	BX	0	7.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	461.2	0	BX	0	7.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	461.8	0	BX	0	7.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	462.4	0	BX	0	7.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	463.1	0	BX	0	7.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	463.7	0	BX	0	7.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	464.4	0	BX	0	7.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	465.0	0	BX	0	7.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	465.6	0	BX	0	7.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	466.3	0	BX	0	7.80	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	466.9	0	BX	0	7.79	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	467.5	0	BX	0	7.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	468.2	0	BX	0	7.76	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	468.8	0	BX	0	7.75	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	469.5	0	BX	0	7.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	470.1	0	BX	0	7.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	470.7	0	BX	0	7.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	471.4	0	BX	0	7.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	472.0	0	BX	0	7.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	472.6	0	BX	0	7.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	473.3	0	BX	0	7.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	473.9	0	BX	0	7.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	474.5	0	BX	0	7.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	475.2	0	BX	0	7.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	475.8	0	BX	0	7.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	476.5	0	BX	0	7.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	477.1	0	BX	0	7.56	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	477.7	0	BX	0	7.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	478.4	0	BX	0	7.53	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	479.0	0	BX	0	7.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	479.6	0	BX	0	7.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	480.3	0	BX	0	7.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	480.9	0	BX	0	7.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	481.5	0	BX	0	7.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	482.2	0	BX	0	7.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	482.8	0	BX	0	7.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	483.4	0	BX	0	7.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	484.1	0	BX	0	7.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	484.7	0	BX	0	7.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	485.4	0	BX	0	7.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	486.0	0	BX	0	7.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	486.6	0	BX	0	7.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	487.3	0	BX	0	7.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	487.9	0	BX	0	7.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	488.5	0	BX	0	7.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	489.2	0	BX	0	7.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	489.8	0	BX	0	7.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	490.4	0	BX	0	7.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	491.1	0	BX	0	7.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	491.7	0	BX	0	7.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	492.3	0	BX	0	7.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	493.0	0	BX	0	7.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	493.6	0	BX	0	7.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	494.3	0	BX	0	7.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	494.9	0	BX	0	7.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	495.5	0	BX	0	7.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	496.2	0	BX	0	7.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	496.8	0	BX	0	7.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	497.4	0	BX	0	7.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	498.1	0	BX	0	7.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	498.7	0	BX	0	7.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	499.3	0	BX	0	7.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	500.0	0	BX	0	7.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	500.6	0	BX	0	7.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	501.2	0	BX	0	7.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	501.9	0	BX	0	7.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	502.5	0	BX	0	7.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	503.1	0	BX	0	7.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	503.8	0	BX	0	7.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	504.4	0	BX	0	7.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	505.0	0	BX	0	7.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	505.7	0	BX	0	7.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	506.3	0	BX	0	7.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	506.9	0	BX	0	7.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	507.6	0	BX	0	7.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	508.2	0	BX	0	7.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	508.8	0	BX	0	7.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	509.5	0	BX	0	7.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	510.1	0	BX	0	7.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	510.7	0	BX	0	7.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	511.4	0	BX	0	7.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	512.0	0	BX	0	7.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	512.6	0	BX	0	7.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	513.3	0	BX	0	7.36	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	513.9	0	BX	0	7.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	514.5	0	BX	0	7.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	515.2	0	BX	0	7.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	515.8	0	BX	0	7.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	516.4	0	BX	0	7.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	517.1	0	BX	0	7.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	517.7	0	BX	0	7.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	518.3	0	BX	0	7.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	519.0	0	BX	0	7.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	519.6	0	BX	0	7.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	520.2	0	BX	0	7.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	520.9	0	BX	0	7.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	521.5	0	BX	0	7.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	522.1	0	BX	0	7.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	522.8	0	BX	0	7.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	523.4	0	BX	0	7.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	524.0	0	BX	0	7.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	524.7	0	BX	0	7.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	525.3	0	BX	0	7.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	525.9	0	BX	0	7.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	526.6	0	BX	0	7.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	527.2	0	BX	0	7.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	527.8	0	BX	0	7.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	528.5	0	BX	0	7.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	529.1	0	BX	0	7.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	529.7	0	BX	0	7.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	530.4	0	BX	0	7.15	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	531.0	0	BX	0	7.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	531.6	0	BX	0	7.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	532.3	0	BX	0	7.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	532.9	0	BX	0	7.04	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	533.5	0	BX	0	7.03	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	534.2	0	BX	0	7.02	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	534.8	0	BX	0	7.00	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	535.4	0	BX	0	6.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	536.1	0	BX	0	6.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	536.7	0	BX	0	6.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	537.3	0	BX	0	6.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	538.0	0	BX	0	6.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	538.6	0	BX	0	6.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	539.2	0	BX	0	6.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	539.9	0	BX	0	6.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	540.5	0	BX	0	6.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	541.1	0	BX	0	6.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	541.7	0	BX	0	6.87	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	542.4	0	BX	0	6.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	543.0	0	BX	0	6.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	543.6	0	BX	0	6.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	544.3	0	BX	0	6.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	544.9	0	BX	0	6.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	545.5	0	BX	0	6.83	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	546.2	0	BX	0	6.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	546.8	0	BX	0	6.80	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	547.4	0	BX	0	6.82	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	548.1	0	BX	0	6.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	548.7	0	BX	0	6.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	549.3	0	BX	0	6.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	550.0	0	BX	0	6.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	550.6	0	BX	0	6.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	551.2	0	BX	0	6.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	551.8	0	BX	0	6.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	552.5	0	BX	0	6.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	553.1	0	BX	0	6.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	553.7	0	BX	0	6.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	554.4	0	BX	0	6.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	555.0	0	BX	0	6.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	555.6	0	BX	0	6.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	556.3	0	BX	0	6.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	556.9	0	BX	0	6.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	557.5	0	BX	0	6.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	558.2	0	BX	0	6.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	558.8	0	BX	0	6.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	559.4	0	BX	0	6.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	560.0	0	BX	0	6.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	560.7	0	BX	0	6.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	561.3	0	BX	0	6.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	561.9	0	BX	0	6.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	562.6	0	BX	0	6.73	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	563.2	0	BX	0	6.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	563.8	0	BX	0	6.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	564.5	0	BX	0	6.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	565.1	0	BX	0	6.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	565.7	0	BX	0	6.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	566.3	0	BX	0	6.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	567.0	0	BX	0	6.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	567.6	0	BX	0	6.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	568.2	0	BX	0	6.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	568.9	0	BX	0	6.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	569.5	0	BX	0	6.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	570.1	0	BX	0	6.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	570.8	0	BX	0	6.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	571.4	0	BX	0	6.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	572.0	0	BX	0	6.56	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	572.6	0	BX	0	6.54	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	573.3	0	BX	0	6.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	573.9	0	BX	0	6.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	574.5	0	BX	0	6.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	575.2	0	BX	0	6.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	575.8	0	BX	0	6.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	576.4	0	BX	0	6.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	577.0	0	BX	0	6.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	577.7	0	BX	0	6.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	578.3	0	BX	0	6.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	578.9	0	BX	0	6.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	579.6	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	580.2	0	BX	0	6.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	580.8	0	BX	0	6.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	581.5	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	582.1	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	582.7	0	BX	0	6.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	583.3	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	584.0	0	BX	0	6.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	584.6	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	585.2	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	585.9	0	BX	0	6.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	586.5	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	587.1	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	587.7	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	588.4	0	BX	0	6.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	589.0	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	589.6	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	590.2	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	590.9	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	591.5	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	592.1	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	592.8	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	593.4	0	BX	0	6.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	594.0	0	BX	0	6.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	594.6	0	BX	0	6.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	595.3	0	BX	0	6.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	595.9	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	596.5	0	BX	0	6.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	597.2	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	597.8	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	598.4	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	599.0	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	599.7	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	600.3	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	600.9	0	BX	0	6.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	601.5	0	BX	0	6.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	602.2	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	602.8	0	BX	0	6.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	603.4	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	604.1	0	BX	0	6.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	604.7	0	BX	0	6.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	605.3	0	BX	0	6.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	605.9	0	BX	0	6.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	606.6	0	BX	0	6.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	607.2	0	BX	0	6.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	607.8	0	BX	0	6.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	608.4	0	BX	0	6.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	609.1	0	BX	0	6.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	609.7	0	BX	0	6.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	610.3	0	BX	0	6.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	611.0	0	BX	0	6.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	611.6	0	BX	0	6.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	612.2	0	BX	0	6.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	612.8	0	BX	0	6.36	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	613.5	0	BX	0	6.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	614.1	0	BX	0	6.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	614.7	0	BX	0	6.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	615.3	0	BX	0	6.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	616.0	0	BX	0	6.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	616.6	0	BX	0	6.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	617.2	0	BX	0	6.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	617.8	0	BX	0	6.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	618.5	0	BX	0	6.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	619.1	0	BX	0	6.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	619.7	0	BX	0	6.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	620.3	0	BX	0	6.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	621.0	0	BX	0	6.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	621.6	0	BX	0	6.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	622.2	0	BX	0	6.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	622.9	0	BX	0	6.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	623.5	0	BX	0	6.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	624.1	0	BX	0	6.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	624.7	0	BX	0	6.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	625.4	0	BX	0	6.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	626.0	0	BX	0	6.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	626.6	0	BX	0	6.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	627.2	0	BX	0	6.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	627.9	0	BX	0	6.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	628.5	0	BX	0	6.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	629.1	0	BX	0	6.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	629.7	0	BX	0	6.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	630.4	0	BX	0	6.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	631.0	0	BX	0	6.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	631.6	0	BX	0	6.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	632.2	0	BX	0	6.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	632.9	0	BX	0	6.20	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	633.5	0	BX	0	6.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	634.1	0	BX	0	6.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	634.7	0	BX	0	6.15	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	635.4	0	BX	0	6.13	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	636.0	0	BX	0	6.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	636.6	0	BX	0	6.12	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	637.2	0	BX	0	6.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	637.9	0	BX	0	6.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	638.5	0	BX	0	6.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	639.1	0	BX	0	6.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	639.7	0	BX	0	6.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	640.4	0	BX	0	6.11	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	641.0	0	BX	0	6.10	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	641.6	0	BX	0	6.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	642.2	0	BX	0	6.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	642.9	0	BX	0	6.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	643.5	0	BX	0	6.09	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	644.1	0	BX	0	6.08	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	644.7	0	BX	0	6.07	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	645.4	0	BX	0	6.06	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	646.0	0	BX	0	6.03	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	646.6	0	BX	0	6.03	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	647.2	0	BX	0	6.01	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	647.8	0	BX	0	6.00	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	648.5	0	BX	0	5.99	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	649.1	0	BX	0	5.99	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	649.7	0	BX	0	5.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	650.3	0	BX	0	5.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	651.0	0	BX	0	5.99	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	651.6	0	BX	0	5.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	652.2	0	BX	0	5.98	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	652.8	0	BX	0	5.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	653.5	0	BX	0	5.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	654.1	0	BX	0	5.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	654.7	0	BX	0	5.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	655.3	0	BX	0	5.97	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	656.0	0	BX	0	5.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	656.6	0	BX	0	5.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	657.2	0	BX	0	5.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	657.8	0	BX	0	5.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	658.4	0	BX	0	5.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	659.1	0	BX	0	5.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	659.7	0	BX	0	5.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	660.3	0	BX	0	5.96	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	660.9	0	BX	0	5.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	661.6	0	BX	0	5.94	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	662.2	0	BX	0	5.95	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	662.8	0	BX	0	5.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	663.4	0	BX	0	5.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	664.1	0	BX	0	5.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	664.7	0	BX	0	5.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	665.3	0	BX	0	5.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	665.9	0	BX	0	5.93	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	666.5	0	BX	0	5.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	667.2	0	BX	0	5.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	667.8	0	BX	0	5.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	668.4	0	BX	0	5.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	669.0	0	BX	0	5.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	669.7	0	BX	0	5.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	670.3	0	BX	0	5.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	670.9	0	BX	0	5.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	671.5	0	BX	0	5.92	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	672.2	0	BX	0	5.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	672.8	0	BX	0	5.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	673.4	0	BX	0	5.91	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	674.0	0	BX	0	5.90	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	674.6	0	BX	0	5.88	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	675.3	0	BX	0	5.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	675.9	0	BX	0	5.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	676.5	0	BX	0	5.89	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	677.1	0	BX	0	5.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	677.7	0	BX	0	5.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	678.4	0	BX	0	5.86	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	679.0	0	BX	0	5.85	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	679.6	0	BX	0	5.84	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	680.2	0	BX	0	5.83	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	680.9	0	BX	0	5.81	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	681.5	0	BX	0	5.79	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	682.1	0	BX	0	5.77	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	682.7	0	BX	0	5.76	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	683.3	0	BX	0	5.75	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	684.0	0	BX	0	5.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	684.6	0	BX	0	5.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	685.2	0	BX	0	5.74	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	685.8	0	BX	0	5.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	686.5	0	BX	0	5.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	687.1	0	BX	0	5.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	687.7	0	BX	0	5.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	688.3	0	BX	0	5.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	688.9	0	BX	0	5.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	689.6	0	BX	0	5.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	690.2	0	BX	0	5.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	690.8	0	BX	0	5.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	691.4	0	BX	0	5.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	692.0	0	BX	0	5.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	692.7	0	BX	0	5.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	693.3	0	BX	0	5.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	693.9	0	BX	0	5.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	694.5	0	BX	0	5.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	695.1	0	BX	0	5.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	695.8	0	BX	0	5.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	696.4	0	BX	0	5.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	697.0	0	BX	0	5.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	697.6	0	BX	0	5.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	698.2	0	BX	0	5.70	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	698.9	0	BX	0	5.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	699.5	0	BX	0	5.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	700.1	0	BX	0	5.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	700.7	0	BX	0	5.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	701.3	0	BX	0	5.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	702.0	0	BX	0	5.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	702.6	0	BX	0	5.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	703.2	0	BX	0	5.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	703.8	0	BX	0	5.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	704.4	0	BX	0	5.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	705.1	0	BX	0	5.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	705.7	0	BX	0	5.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	706.3	0	BX	0	5.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	706.9	0	BX	0	5.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	707.5	0	BX	0	5.66	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	708.2	0	BX	0	5.68	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	708.8	0	BX	0	5.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	709.4	0	BX	0	5.69	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	710.0	0	BX	0	5.72	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	710.6	0	BX	0	5.71	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	711.3	0	BX	0	5.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	711.9	0	BX	0	5.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	712.5	0	BX	0	5.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	713.1	0	BX	0	5.67	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	713.7	0	BX	0	5.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	714.4	0	BX	0	5.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	715.0	0	BX	0	5.65	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	715.6	0	BX	0	5.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	716.2	0	BX	0	5.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	716.8	0	BX	0	5.64	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	717.5	0	BX	0	5.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	718.1	0	BX	0	5.63	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	718.7	0	BX	0	5.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	719.3	0	BX	0	5.62	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	719.9	0	BX	0	5.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	720.5	0	BX	0	5.60	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	721.2	0	BX	0	5.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	721.8	0	BX	0	5.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	722.4	0	BX	0	5.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	723.0	0	BX	0	5.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	723.6	0	BX	0	5.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	724.3	0	BX	0	5.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	724.9	0	BX	0	5.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	725.5	0	BX	0	5.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	726.1	0	BX	0	5.59	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	726.7	0	BX	0	5.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	727.4	0	BX	0	5.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	728.0	0	BX	0	5.57	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	728.6	0	BX	0	5.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	729.2	0	BX	0	5.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	729.8	0	BX	0	5.55	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	730.4	0	BX	0	5.61	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	731.1	0	BX	0	5.58	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	731.7	0	BX	0	5.54	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	732.3	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	732.9	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	733.5	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	734.2	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	734.8	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	735.4	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	736.0	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	736.6	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	737.2	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	737.9	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	738.5	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	739.1	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	739.7	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	740.3	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	740.9	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	741.6	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	742.2	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	742.8	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	743.4	0	BX	0	5.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	744.0	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	744.6	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	745.3	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	745.9	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	746.5	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	747.1	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	747.7	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	748.3	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	749.0	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	749.6	0	BX	0	5.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	750.2	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	750.8	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	751.4	0	BX	0	5.53	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	752.0	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	752.7	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	753.3	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	753.9	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	754.5	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	755.1	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	755.7	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	756.4	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	757.0	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	757.6	0	BX	0	5.53	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	758.2	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	758.8	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	759.4	0	BX	0	5.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	760.1	0	BX	0	5.52	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	760.7	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	761.3	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	761.9	0	BX	0	5.51	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	762.5	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	763.1	0	BX	0	5.50	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	763.8	0	BX	0	5.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	764.4	0	BX	0	5.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	765.0	0	BX	0	5.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	765.6	0	BX	0	5.47	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	766.2	0	BX	0	5.48	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	766.8	0	BX	0	5.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	767.4	0	BX	0	5.49	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	768.1	0	BX	0	5.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	768.7	0	BX	0	5.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	769.3	0	BX	0	5.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	769.9	0	BX	0	5.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	770.5	0	BX	0	5.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	771.1	0	BX	0	5.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	771.8	0	BX	0	5.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	772.4	0	BX	0	5.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	773.0	0	BX	0	5.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	773.6	0	BX	0	5.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	774.2	0	BX	0	5.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	774.8	0	BX	0	5.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	775.4	0	BX	0	5.44	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	776.1	0	BX	0	5.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	776.7	0	BX	0	5.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	777.3	0	BX	0	5.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	777.9	0	BX	0	5.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	778.5	0	BX	0	5.42	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	779.1	0	BX	0	5.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	779.7	0	BX	0	5.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	780.4	0	BX	0	5.46	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	781.0	0	BX	0	5.45	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	781.6	0	BX	0	5.41	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	782.2	0	BX	0	5.43	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	782.8	0	BX	0	5.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	783.4	0	BX	0	5.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	784.0	0	BX	0	5.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	784.7	0	BX	0	5.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	785.3	0	BX	0	5.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	785.9	0	BX	0	5.40	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	786.5	0	BX	0	5.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	787.1	0	BX	0	5.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	787.7	0	BX	0	5.37	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	788.3	0	BX	0	5.36	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	789.0	0	BX	0	5.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	789.6	0	BX	0	5.38	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	790.2	0	BX	0	5.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	790.8	0	BX	0	5.36	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	791.4	0	BX	0	5.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	792.0	0	BX	0	5.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	792.6	0	BX	0	5.39	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	793.2	0	BX	0	5.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	793.9	0	BX	0	5.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	794.5	0	BX	0	5.35	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	795.1	0	BX	0	5.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	795.7	0	BX	0	5.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	796.3	0	BX	0	5.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	796.9	0	BX	0	5.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	797.5	0	BX	0	5.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	798.2	0	BX	0	5.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	798.8	0	BX	0	5.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	799.4	0	BX	0	5.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	800.0	0	BX	0	5.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	800.6	0	BX	0	5.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	801.2	0	BX	0	5.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	801.8	0	BX	0	5.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	802.4	0	BX	0	5.32	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	803.1	0	BX	0	5.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	803.7	0	BX	0	5.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	804.3	0	BX	0	5.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	804.9	0	BX	0	5.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	805.5	0	BX	0	5.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	806.1	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	806.7	0	BX	0	5.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	807.3	0	BX	0	5.31	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	808.0	0	BX	0	5.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	808.6	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	809.2	0	BX	0	5.28	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	809.8	0	BX	0	5.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	810.4	0	BX	0	5.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	811.0	0	BX	0	5.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	811.6	0	BX	0	5.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	812.2	0	BX	0	5.34	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	812.9	0	BX	0	5.33	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	813.5	0	BX	0	5.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	814.1	0	BX	0	5.29	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	814.7	0	BX	0	5.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	815.3	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	815.9	0	BX	0	5.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	816.5	0	BX	0	5.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	817.1	0	BX	0	5.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	817.7	0	BX	0	5.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	818.4	0	BX	0	5.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	819.0	0	BX	0	5.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	819.6	0	BX	0	5.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	820.2	0	BX	0	5.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	820.8	0	BX	0	5.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	821.4	0	BX	0	5.24	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	822.0	0	BX	0	5.26	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	822.6	0	BX	0	5.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	823.3	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	823.9	0	BX	0	5.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	824.5	0	BX	0	5.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	825.1	0	BX	0	5.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	825.7	0	BX	0	5.18	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	826.3	0	BX	0	5.14	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	826.9	0	BX	0	5.17	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	827.5	0	BX	0	5.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	828.1	0	BX	0	5.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	828.8	0	BX	0	5.22	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	829.4	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	830.0	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	830.6	0	BX	0	5.25	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	831.2	0	BX	0	5.30	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	831.8	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	832.4	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	833.0	0	BX	0	5.27	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	833.6	0	BX	0	5.23	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	834.2	0	BX	0	5.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	834.9	0	BX	0	5.21	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	835.5	0	BX	0	5.19	0
@3851__20031524	001	C	08/26/2003	11:52	143.2000	13.5000	0	836.1	0	BX	0	5.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	0.7	0	BX	0	29.81	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	1.3	0	BX	0	30.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	2.0	0	BX	0	30.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	2.7	0	BX	0	30.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	3.3	0	BX	0	30.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	4.0	0	BX	0	30.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	4.7	0	BX	0	29.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	5.4	0	BX	0	29.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	6.0	0	BX	0	29.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	6.7	0	BX	0	29.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	7.4	0	BX	0	30.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	8.0	0	BX	0	30.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	8.7	0	BX	0	30.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	9.4	0	BX	0	30.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	10.0	0	BX	0	30.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	10.7	0	BX	0	30.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	11.4	0	BX	0	30.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	12.0	0	BX	0	30.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	12.7	0	BX	0	30.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	13.4	0	BX	0	30.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	14.0	0	BX	0	30.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	14.7	0	BX	0	30.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	15.4	0	BX	0	30.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	16.0	0	BX	0	30.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	16.7	0	BX	0	30.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	17.4	0	BX	0	30.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	18.0	0	BX	0	29.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	18.7	0	BX	0	29.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	19.4	0	BX	0	29.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	20.1	0	BX	0	29.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	20.7	0	BX	0	29.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	21.4	0	BX	0	30.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	22.1	0	BX	0	30.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	22.7	0	BX	0	30.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	23.4	0	BX	0	30.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	24.1	0	BX	0	30.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	24.7	0	BX	0	30.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	25.4	0	BX	0	30.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	26.1	0	BX	0	30.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	26.7	0	BX	0	30.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	27.4	0	BX	0	30.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	28.1	0	BX	0	30.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	28.7	0	BX	0	30.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	29.4	0	BX	0	30.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	30.1	0	BX	0	30.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	30.7	0	BX	0	30.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	31.4	0	BX	0	30.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	32.1	0	BX	0	30.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	32.7	0	BX	0	30.14	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	33.4	0	BX	0	30.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	34.1	0	BX	0	30.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	34.7	0	BX	0	30.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	35.4	0	BX	0	30.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	36.1	0	BX	0	30.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	36.7	0	BX	0	30.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	37.4	0	BX	0	30.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	38.1	0	BX	0	30.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	38.7	0	BX	0	30.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	39.4	0	BX	0	30.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	40.1	0	BX	0	29.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	40.7	0	BX	0	30.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	41.4	0	BX	0	30.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	42.1	0	BX	0	30.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	42.7	0	BX	0	30.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	43.4	0	BX	0	29.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	44.1	0	BX	0	29.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	44.7	0	BX	0	29.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	45.4	0	BX	0	29.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	46.1	0	BX	0	29.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	46.7	0	BX	0	29.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	47.4	0	BX	0	29.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	48.1	0	BX	0	29.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	48.7	0	BX	0	29.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	49.4	0	BX	0	29.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	50.1	0	BX	0	29.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	50.7	0	BX	0	29.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	51.4	0	BX	0	29.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	52.1	0	BX	0	29.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	52.7	0	BX	0	29.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	53.4	0	BX	0	29.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	54.0	0	BX	0	29.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	54.7	0	BX	0	29.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	55.4	0	BX	0	29.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	56.0	0	BX	0	29.87	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	56.7	0	BX	0	29.87	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	57.4	0	BX	0	29.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	58.0	0	BX	0	29.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	58.7	0	BX	0	29.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	59.4	0	BX	0	29.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	60.0	0	BX	0	29.84	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	60.7	0	BX	0	29.81	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	61.4	0	BX	0	29.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	62.0	0	BX	0	29.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	62.7	0	BX	0	29.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	63.4	0	BX	0	29.73	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	64.0	0	BX	0	29.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	64.7	0	BX	0	29.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	65.4	0	BX	0	29.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	66.0	0	BX	0	29.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	66.7	0	BX	0	29.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	67.3	0	BX	0	29.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	68.0	0	BX	0	29.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	68.7	0	BX	0	29.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	69.3	0	BX	0	29.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	70.0	0	BX	0	29.62	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	70.7	0	BX	0	29.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	71.3	0	BX	0	29.56	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	72.0	0	BX	0	29.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	72.7	0	BX	0	29.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	73.3	0	BX	0	29.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	74.0	0	BX	0	29.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	74.7	0	BX	0	29.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	75.3	0	BX	0	29.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	76.0	0	BX	0	29.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	76.6	0	BX	0	29.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	77.3	0	BX	0	29.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	78.0	0	BX	0	29.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	78.6	0	BX	0	29.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	79.3	0	BX	0	29.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	80.0	0	BX	0	29.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	80.6	0	BX	0	29.39	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	81.3	0	BX	0	29.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	82.0	0	BX	0	29.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	82.6	0	BX	0	29.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	83.3	0	BX	0	29.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	83.9	0	BX	0	29.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	84.6	0	BX	0	29.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	85.3	0	BX	0	29.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	85.9	0	BX	0	29.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	86.6	0	BX	0	29.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	87.3	0	BX	0	29.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	87.9	0	BX	0	29.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	88.6	0	BX	0	29.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	89.3	0	BX	0	29.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	89.9	0	BX	0	29.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	90.6	0	BX	0	29.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	91.2	0	BX	0	29.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	91.9	0	BX	0	29.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	92.6	0	BX	0	29.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	93.2	0	BX	0	29.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	93.9	0	BX	0	29.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	94.6	0	BX	0	28.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	95.2	0	BX	0	28.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	95.9	0	BX	0	28.75	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	96.5	0	BX	0	28.73	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	97.2	0	BX	0	28.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	97.9	0	BX	0	28.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	98.5	0	BX	0	28.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	99.2	0	BX	0	28.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	99.9	0	BX	0	28.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	100.5	0	BX	0	28.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	101.2	0	BX	0	28.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	101.8	0	BX	0	28.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	102.5	0	BX	0	28.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	103.2	0	BX	0	28.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	103.8	0	BX	0	28.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	104.5	0	BX	0	28.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	105.2	0	BX	0	28.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	105.8	0	BX	0	28.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	106.5	0	BX	0	28.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	107.1	0	BX	0	28.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	107.8	0	BX	0	28.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	108.5	0	BX	0	28.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	109.1	0	BX	0	28.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	109.8	0	BX	0	27.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	110.5	0	BX	0	27.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	111.1	0	BX	0	27.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	111.8	0	BX	0	27.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	112.4	0	BX	0	27.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	113.1	0	BX	0	27.82	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	113.8	0	BX	0	27.75	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	114.4	0	BX	0	27.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	115.1	0	BX	0	27.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	115.7	0	BX	0	27.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	116.4	0	BX	0	27.39	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	117.1	0	BX	0	27.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	117.7	0	BX	0	27.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	118.4	0	BX	0	27.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	119.0	0	BX	0	27.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	119.7	0	BX	0	27.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	120.4	0	BX	0	27.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	121.0	0	BX	0	27.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	121.7	0	BX	0	27.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	122.4	0	BX	0	26.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	123.0	0	BX	0	26.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	123.7	0	BX	0	26.91	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	124.3	0	BX	0	26.83	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	125.0	0	BX	0	26.74	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	125.7	0	BX	0	26.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	126.3	0	BX	0	26.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	127.0	0	BX	0	26.56	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	127.6	0	BX	0	26.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	128.3	0	BX	0	26.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	129.0	0	BX	0	26.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	129.6	0	BX	0	26.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	130.3	0	BX	0	26.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	130.9	0	BX	0	26.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	131.6	0	BX	0	26.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	132.3	0	BX	0	26.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	132.9	0	BX	0	25.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	133.6	0	BX	0	25.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	134.2	0	BX	0	25.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	134.9	0	BX	0	25.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	135.6	0	BX	0	24.81	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	136.2	0	BX	0	24.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	136.9	0	BX	0	24.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	137.5	0	BX	0	24.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	138.2	0	BX	0	24.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	138.9	0	BX	0	24.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	139.5	0	BX	0	24.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	140.2	0	BX	0	24.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	140.8	0	BX	0	24.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	141.5	0	BX	0	24.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	142.2	0	BX	0	23.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	142.8	0	BX	0	23.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	143.5	0	BX	0	23.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	144.1	0	BX	0	23.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	144.8	0	BX	0	23.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	145.5	0	BX	0	23.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	146.1	0	BX	0	23.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	146.8	0	BX	0	23.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	147.4	0	BX	0	23.75	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	148.1	0	BX	0	23.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	148.7	0	BX	0	23.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	149.4	0	BX	0	23.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	150.1	0	BX	0	23.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	150.7	0	BX	0	23.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	151.4	0	BX	0	23.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	152.0	0	BX	0	23.46	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	152.7	0	BX	0	23.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	153.4	0	BX	0	23.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	154.0	0	BX	0	23.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	154.7	0	BX	0	23.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	155.3	0	BX	0	23.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	156.0	0	BX	0	23.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	156.7	0	BX	0	23.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	157.3	0	BX	0	22.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	158.0	0	BX	0	22.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	158.6	0	BX	0	22.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	159.3	0	BX	0	22.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	159.9	0	BX	0	22.56	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	160.6	0	BX	0	22.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	161.3	0	BX	0	22.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	161.9	0	BX	0	22.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	162.6	0	BX	0	22.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	163.2	0	BX	0	22.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	163.9	0	BX	0	22.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	164.6	0	BX	0	21.91	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	165.2	0	BX	0	21.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	165.9	0	BX	0	21.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	166.5	0	BX	0	21.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	167.2	0	BX	0	21.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	167.8	0	BX	0	21.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	168.5	0	BX	0	21.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	169.2	0	BX	0	21.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	169.8	0	BX	0	21.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	170.5	0	BX	0	21.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	171.1	0	BX	0	21.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	171.8	0	BX	0	21.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	172.4	0	BX	0	20.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	173.1	0	BX	0	20.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	173.8	0	BX	0	20.72	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	174.4	0	BX	0	20.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	175.1	0	BX	0	20.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	175.7	0	BX	0	20.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	176.4	0	BX	0	20.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	177.0	0	BX	0	20.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	177.7	0	BX	0	20.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	178.4	0	BX	0	20.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	179.0	0	BX	0	20.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	179.7	0	BX	0	20.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	180.3	0	BX	0	19.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	181.0	0	BX	0	19.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	181.6	0	BX	0	19.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	182.3	0	BX	0	19.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	183.0	0	BX	0	19.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	183.6	0	BX	0	19.91	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	184.3	0	BX	0	19.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	184.9	0	BX	0	19.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	185.6	0	BX	0	19.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	186.2	0	BX	0	19.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	186.9	0	BX	0	19.83	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	187.6	0	BX	0	19.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	188.2	0	BX	0	19.73	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	188.9	0	BX	0	19.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	189.5	0	BX	0	19.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	190.2	0	BX	0	19.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	190.8	0	BX	0	19.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	191.5	0	BX	0	19.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	192.1	0	BX	0	19.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	192.8	0	BX	0	19.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	193.5	0	BX	0	19.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	194.1	0	BX	0	19.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	194.8	0	BX	0	19.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	195.4	0	BX	0	19.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	196.1	0	BX	0	19.39	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	196.7	0	BX	0	19.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	197.4	0	BX	0	19.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	198.0	0	BX	0	19.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	198.7	0	BX	0	19.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	199.4	0	BX	0	19.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	200.0	0	BX	0	19.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	200.7	0	BX	0	19.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	201.3	0	BX	0	19.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	202.0	0	BX	0	19.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	202.6	0	BX	0	19.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	203.3	0	BX	0	19.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	203.9	0	BX	0	19.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	204.6	0	BX	0	19.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	205.3	0	BX	0	18.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	205.9	0	BX	0	18.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	206.6	0	BX	0	18.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	207.2	0	BX	0	18.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	207.9	0	BX	0	18.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	208.5	0	BX	0	18.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	209.2	0	BX	0	18.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	209.8	0	BX	0	18.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	210.5	0	BX	0	18.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	211.2	0	BX	0	18.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	211.8	0	BX	0	18.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	212.5	0	BX	0	18.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	213.1	0	BX	0	18.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	213.8	0	BX	0	18.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	214.4	0	BX	0	18.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	215.1	0	BX	0	18.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	215.7	0	BX	0	18.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	216.4	0	BX	0	18.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	217.0	0	BX	0	18.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	217.7	0	BX	0	18.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	218.4	0	BX	0	18.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	219.0	0	BX	0	18.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	219.7	0	BX	0	18.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	220.3	0	BX	0	17.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	221.0	0	BX	0	17.91	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	221.6	0	BX	0	17.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	222.3	0	BX	0	17.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	222.9	0	BX	0	17.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	223.6	0	BX	0	17.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	224.2	0	BX	0	17.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	224.9	0	BX	0	17.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	225.5	0	BX	0	17.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	226.2	0	BX	0	17.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	226.9	0	BX	0	17.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	227.5	0	BX	0	17.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	228.2	0	BX	0	17.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	228.8	0	BX	0	17.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	229.5	0	BX	0	17.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	230.1	0	BX	0	17.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	230.8	0	BX	0	17.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	231.4	0	BX	0	17.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	232.1	0	BX	0	17.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	232.7	0	BX	0	17.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	233.4	0	BX	0	17.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	234.0	0	BX	0	17.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	234.7	0	BX	0	17.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	235.3	0	BX	0	17.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	236.0	0	BX	0	16.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	236.7	0	BX	0	16.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	237.3	0	BX	0	16.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	238.0	0	BX	0	16.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	238.6	0	BX	0	16.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	239.3	0	BX	0	16.84	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	239.9	0	BX	0	16.82	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	240.6	0	BX	0	16.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	241.2	0	BX	0	16.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	241.9	0	BX	0	16.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	242.5	0	BX	0	16.62	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	243.2	0	BX	0	16.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	243.8	0	BX	0	16.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	244.5	0	BX	0	16.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	245.1	0	BX	0	16.46	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	245.8	0	BX	0	16.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	246.4	0	BX	0	16.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	247.1	0	BX	0	16.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	247.7	0	BX	0	16.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	248.4	0	BX	0	16.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	249.1	0	BX	0	16.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	249.7	0	BX	0	16.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	250.4	0	BX	0	16.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	251.0	0	BX	0	16.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	251.7	0	BX	0	16.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	252.3	0	BX	0	16.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	253.0	0	BX	0	16.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	253.6	0	BX	0	16.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	254.3	0	BX	0	16.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	254.9	0	BX	0	16.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	255.6	0	BX	0	16.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	256.2	0	BX	0	16.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	256.9	0	BX	0	16.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	257.5	0	BX	0	16.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	258.2	0	BX	0	15.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	258.8	0	BX	0	15.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	259.5	0	BX	0	15.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	260.1	0	BX	0	15.87	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	260.8	0	BX	0	15.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	261.4	0	BX	0	15.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	262.1	0	BX	0	15.84	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	262.7	0	BX	0	15.83	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	263.4	0	BX	0	15.81	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	264.0	0	BX	0	15.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	264.7	0	BX	0	15.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	265.3	0	BX	0	15.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	266.0	0	BX	0	15.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	266.6	0	BX	0	15.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	267.3	0	BX	0	15.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	267.9	0	BX	0	15.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	268.6	0	BX	0	15.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	269.2	0	BX	0	15.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	269.9	0	BX	0	14.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	270.5	0	BX	0	14.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	271.2	0	BX	0	14.84	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	271.8	0	BX	0	14.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	272.5	0	BX	0	14.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	273.2	0	BX	0	14.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	273.8	0	BX	0	14.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	274.5	0	BX	0	14.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	275.1	0	BX	0	14.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	275.8	0	BX	0	14.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	276.4	0	BX	0	14.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	277.1	0	BX	0	14.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	277.7	0	BX	0	14.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	278.4	0	BX	0	14.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	279.0	0	BX	0	14.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	279.7	0	BX	0	14.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	280.3	0	BX	0	14.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	281.0	0	BX	0	13.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	281.6	0	BX	0	13.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	282.3	0	BX	0	13.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	282.9	0	BX	0	13.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	283.6	0	BX	0	13.83	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	284.2	0	BX	0	13.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	284.9	0	BX	0	13.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	285.5	0	BX	0	13.73	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	286.2	0	BX	0	13.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	286.8	0	BX	0	13.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	287.5	0	BX	0	13.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	288.1	0	BX	0	13.62	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	288.7	0	BX	0	13.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	289.4	0	BX	0	13.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	290.0	0	BX	0	13.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	290.7	0	BX	0	13.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	291.3	0	BX	0	13.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	292.0	0	BX	0	13.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	292.6	0	BX	0	13.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	293.3	0	BX	0	13.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	293.9	0	BX	0	13.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	294.6	0	BX	0	13.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	295.2	0	BX	0	13.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	295.9	0	BX	0	13.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	296.5	0	BX	0	13.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	297.2	0	BX	0	13.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	297.8	0	BX	0	13.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	298.5	0	BX	0	13.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	299.1	0	BX	0	13.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	299.8	0	BX	0	12.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	300.4	0	BX	0	12.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	301.1	0	BX	0	12.91	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	301.7	0	BX	0	12.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	302.4	0	BX	0	12.82	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	303.0	0	BX	0	12.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	303.7	0	BX	0	12.75	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	304.3	0	BX	0	12.72	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	305.0	0	BX	0	12.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	305.6	0	BX	0	12.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	306.3	0	BX	0	12.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	306.9	0	BX	0	12.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	307.6	0	BX	0	12.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	308.2	0	BX	0	12.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	308.9	0	BX	0	12.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	309.5	0	BX	0	12.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	310.2	0	BX	0	12.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	310.8	0	BX	0	12.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	311.5	0	BX	0	12.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	312.1	0	BX	0	12.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	312.7	0	BX	0	12.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	313.4	0	BX	0	12.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	314.0	0	BX	0	12.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	314.7	0	BX	0	12.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	315.3	0	BX	0	12.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	316.0	0	BX	0	12.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	316.6	0	BX	0	12.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	317.3	0	BX	0	12.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	317.9	0	BX	0	12.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	318.6	0	BX	0	12.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	319.2	0	BX	0	12.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	319.9	0	BX	0	12.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	320.5	0	BX	0	12.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	321.2	0	BX	0	12.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	321.8	0	BX	0	12.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	322.5	0	BX	0	12.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	323.1	0	BX	0	12.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	323.8	0	BX	0	12.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	324.4	0	BX	0	11.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	325.0	0	BX	0	11.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	325.7	0	BX	0	11.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	326.3	0	BX	0	11.91	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	327.0	0	BX	0	11.84	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	327.6	0	BX	0	11.81	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	328.3	0	BX	0	11.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	328.9	0	BX	0	11.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	329.6	0	BX	0	11.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	330.2	0	BX	0	11.75	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	330.9	0	BX	0	11.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	331.5	0	BX	0	11.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	332.2	0	BX	0	11.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	332.8	0	BX	0	11.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	333.5	0	BX	0	11.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	334.1	0	BX	0	11.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	334.7	0	BX	0	11.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	335.4	0	BX	0	11.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	336.0	0	BX	0	11.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	336.7	0	BX	0	11.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	337.3	0	BX	0	11.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	338.0	0	BX	0	11.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	338.6	0	BX	0	11.46	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	339.3	0	BX	0	11.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	339.9	0	BX	0	11.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	340.6	0	BX	0	11.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	341.2	0	BX	0	11.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	341.8	0	BX	0	11.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	342.5	0	BX	0	11.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	343.1	0	BX	0	11.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	343.8	0	BX	0	11.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	344.4	0	BX	0	11.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	345.1	0	BX	0	11.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	345.7	0	BX	0	11.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	346.4	0	BX	0	10.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	347.0	0	BX	0	10.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	347.7	0	BX	0	10.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	348.3	0	BX	0	10.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	348.9	0	BX	0	10.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	349.6	0	BX	0	10.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	350.2	0	BX	0	10.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	350.9	0	BX	0	10.87	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	351.5	0	BX	0	10.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	352.2	0	BX	0	10.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	352.8	0	BX	0	10.78	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	353.5	0	BX	0	10.75	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	354.1	0	BX	0	10.73	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	354.8	0	BX	0	10.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	355.4	0	BX	0	10.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	356.0	0	BX	0	10.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	356.7	0	BX	0	10.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	357.3	0	BX	0	10.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	358.0	0	BX	0	10.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	358.6	0	BX	0	10.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	359.3	0	BX	0	10.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	359.9	0	BX	0	10.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	360.6	0	BX	0	10.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	361.2	0	BX	0	10.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	361.8	0	BX	0	10.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	362.5	0	BX	0	10.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	363.1	0	BX	0	10.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	363.8	0	BX	0	10.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	364.4	0	BX	0	10.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	365.1	0	BX	0	10.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	365.7	0	BX	0	10.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	366.4	0	BX	0	10.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	367.0	0	BX	0	10.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	367.6	0	BX	0	10.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	368.3	0	BX	0	10.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	368.9	0	BX	0	10.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	369.6	0	BX	0	10.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	370.2	0	BX	0	10.14	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	370.9	0	BX	0	10.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	371.5	0	BX	0	10.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	372.1	0	BX	0	10.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	372.8	0	BX	0	10.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	373.4	0	BX	0	10.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	374.1	0	BX	0	10.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	374.7	0	BX	0	10.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	375.4	0	BX	0	10.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	376.0	0	BX	0	10.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	376.7	0	BX	0	10.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	377.3	0	BX	0	10.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	377.9	0	BX	0	9.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	378.6	0	BX	0	9.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	379.2	0	BX	0	9.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	379.9	0	BX	0	9.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	380.5	0	BX	0	9.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	381.2	0	BX	0	9.87	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	381.8	0	BX	0	9.84	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	382.4	0	BX	0	9.82	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	383.1	0	BX	0	9.82	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	383.7	0	BX	0	9.82	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	384.4	0	BX	0	9.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	385.0	0	BX	0	9.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	385.7	0	BX	0	9.74	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	386.3	0	BX	0	9.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	386.9	0	BX	0	9.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	387.6	0	BX	0	9.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	388.2	0	BX	0	9.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	388.9	0	BX	0	9.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	389.5	0	BX	0	9.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	390.1	0	BX	0	9.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	390.8	0	BX	0	9.62	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	391.4	0	BX	0	9.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	392.1	0	BX	0	9.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	392.7	0	BX	0	9.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	393.4	0	BX	0	9.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	394.0	0	BX	0	9.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	394.6	0	BX	0	9.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	395.3	0	BX	0	9.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	395.9	0	BX	0	9.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	396.6	0	BX	0	9.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	397.2	0	BX	0	9.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	397.9	0	BX	0	9.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	398.5	0	BX	0	9.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	399.1	0	BX	0	9.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	399.8	0	BX	0	9.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	400.4	0	BX	0	9.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	401.1	0	BX	0	9.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	401.7	0	BX	0	9.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	402.3	0	BX	0	9.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	403.0	0	BX	0	9.14	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	403.6	0	BX	0	9.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	404.3	0	BX	0	9.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	404.9	0	BX	0	9.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	405.6	0	BX	0	9.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	406.2	0	BX	0	9.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	406.8	0	BX	0	8.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	407.5	0	BX	0	8.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	408.1	0	BX	0	8.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	408.8	0	BX	0	8.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	409.4	0	BX	0	8.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	410.0	0	BX	0	8.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	410.7	0	BX	0	8.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	411.3	0	BX	0	8.74	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	412.0	0	BX	0	8.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	412.6	0	BX	0	8.72	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	413.2	0	BX	0	8.72	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	413.9	0	BX	0	8.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	414.5	0	BX	0	8.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	415.2	0	BX	0	8.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	415.8	0	BX	0	8.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	416.4	0	BX	0	8.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	417.1	0	BX	0	8.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	417.7	0	BX	0	8.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	418.4	0	BX	0	8.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	419.0	0	BX	0	8.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	419.6	0	BX	0	8.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	420.3	0	BX	0	8.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	420.9	0	BX	0	8.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	421.6	0	BX	0	8.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	422.2	0	BX	0	8.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	422.8	0	BX	0	8.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	423.5	0	BX	0	8.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	424.1	0	BX	0	8.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	424.8	0	BX	0	8.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	425.4	0	BX	0	8.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	426.0	0	BX	0	8.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	426.7	0	BX	0	8.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	427.3	0	BX	0	8.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	428.0	0	BX	0	8.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	428.6	0	BX	0	8.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	429.2	0	BX	0	8.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	429.9	0	BX	0	8.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	430.5	0	BX	0	8.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	431.2	0	BX	0	8.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	431.8	0	BX	0	8.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	432.4	0	BX	0	8.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	433.1	0	BX	0	8.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	433.7	0	BX	0	8.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	434.4	0	BX	0	8.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	435.0	0	BX	0	8.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	435.6	0	BX	0	8.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	436.3	0	BX	0	8.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	436.9	0	BX	0	8.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	437.6	0	BX	0	8.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	438.2	0	BX	0	8.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	438.8	0	BX	0	8.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	439.5	0	BX	0	8.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	440.1	0	BX	0	8.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	440.8	0	BX	0	8.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	441.4	0	BX	0	8.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	442.0	0	BX	0	8.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	442.7	0	BX	0	8.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	443.3	0	BX	0	8.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	443.9	0	BX	0	8.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	444.6	0	BX	0	8.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	445.2	0	BX	0	8.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	445.9	0	BX	0	8.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	446.5	0	BX	0	7.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	447.1	0	BX	0	7.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	447.8	0	BX	0	7.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	448.4	0	BX	0	7.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	449.1	0	BX	0	7.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	449.7	0	BX	0	7.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	450.3	0	BX	0	7.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	451.0	0	BX	0	7.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	451.6	0	BX	0	7.91	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	452.2	0	BX	0	7.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	452.9	0	BX	0	7.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	453.5	0	BX	0	7.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	454.2	0	BX	0	7.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	454.8	0	BX	0	7.87	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	455.4	0	BX	0	7.81	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	456.1	0	BX	0	7.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	456.7	0	BX	0	7.74	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	457.3	0	BX	0	7.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	458.0	0	BX	0	7.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	458.6	0	BX	0	7.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	459.3	0	BX	0	7.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	459.9	0	BX	0	7.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	460.5	0	BX	0	7.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	461.2	0	BX	0	7.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	461.8	0	BX	0	7.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	462.4	0	BX	0	7.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	463.1	0	BX	0	7.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	463.7	0	BX	0	7.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	464.4	0	BX	0	7.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	465.0	0	BX	0	7.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	465.6	0	BX	0	7.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	466.3	0	BX	0	7.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	466.9	0	BX	0	7.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	467.5	0	BX	0	7.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	468.2	0	BX	0	7.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	468.8	0	BX	0	7.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	469.5	0	BX	0	7.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	470.1	0	BX	0	7.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	470.7	0	BX	0	7.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	471.4	0	BX	0	7.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	472.0	0	BX	0	7.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	472.6	0	BX	0	7.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	473.3	0	BX	0	7.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	473.9	0	BX	0	7.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	474.5	0	BX	0	7.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	475.2	0	BX	0	7.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	475.8	0	BX	0	7.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	476.5	0	BX	0	7.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	477.1	0	BX	0	7.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	477.7	0	BX	0	7.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	478.4	0	BX	0	7.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	479.0	0	BX	0	7.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	479.6	0	BX	0	7.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	480.3	0	BX	0	7.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	480.9	0	BX	0	7.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	481.5	0	BX	0	7.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	482.2	0	BX	0	7.46	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	482.8	0	BX	0	7.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	483.4	0	BX	0	7.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	484.1	0	BX	0	7.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	484.7	0	BX	0	7.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	485.4	0	BX	0	7.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	486.0	0	BX	0	7.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	486.6	0	BX	0	7.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	487.3	0	BX	0	7.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	487.9	0	BX	0	7.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	488.5	0	BX	0	7.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	489.2	0	BX	0	7.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	489.8	0	BX	0	7.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	490.4	0	BX	0	7.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	491.1	0	BX	0	7.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	491.7	0	BX	0	7.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	492.3	0	BX	0	7.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	493.0	0	BX	0	7.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	493.6	0	BX	0	7.56	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	494.3	0	BX	0	7.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	494.9	0	BX	0	7.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	495.5	0	BX	0	7.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	496.2	0	BX	0	7.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	496.8	0	BX	0	7.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	497.4	0	BX	0	7.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	498.1	0	BX	0	7.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	498.7	0	BX	0	7.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	499.3	0	BX	0	7.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	500.0	0	BX	0	7.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	500.6	0	BX	0	7.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	501.2	0	BX	0	7.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	501.9	0	BX	0	7.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	502.5	0	BX	0	7.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	503.1	0	BX	0	7.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	503.8	0	BX	0	7.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	504.4	0	BX	0	7.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	505.0	0	BX	0	7.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	505.7	0	BX	0	7.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	506.3	0	BX	0	7.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	506.9	0	BX	0	7.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	507.6	0	BX	0	7.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	508.2	0	BX	0	7.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	508.8	0	BX	0	7.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	509.5	0	BX	0	7.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	510.1	0	BX	0	7.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	510.7	0	BX	0	7.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	511.4	0	BX	0	7.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	512.0	0	BX	0	7.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	512.6	0	BX	0	7.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	513.3	0	BX	0	7.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	513.9	0	BX	0	7.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	514.5	0	BX	0	7.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	515.2	0	BX	0	7.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	515.8	0	BX	0	7.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	516.4	0	BX	0	7.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	517.1	0	BX	0	7.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	517.7	0	BX	0	7.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	518.3	0	BX	0	7.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	519.0	0	BX	0	7.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	519.6	0	BX	0	7.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	520.2	0	BX	0	7.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	520.9	0	BX	0	7.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	521.5	0	BX	0	7.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	522.1	0	BX	0	7.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	522.8	0	BX	0	7.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	523.4	0	BX	0	7.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	524.0	0	BX	0	7.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	524.7	0	BX	0	7.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	525.3	0	BX	0	7.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	525.9	0	BX	0	7.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	526.6	0	BX	0	7.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	527.2	0	BX	0	7.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	527.8	0	BX	0	7.14	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	528.5	0	BX	0	7.14	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	529.1	0	BX	0	7.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	529.7	0	BX	0	7.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	530.4	0	BX	0	7.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	531.0	0	BX	0	7.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	531.6	0	BX	0	7.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	532.3	0	BX	0	7.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	532.9	0	BX	0	7.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	533.5	0	BX	0	7.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	534.2	0	BX	0	7.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	534.8	0	BX	0	7.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	535.4	0	BX	0	7.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	536.1	0	BX	0	7.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	536.7	0	BX	0	6.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	537.3	0	BX	0	6.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	538.0	0	BX	0	6.96	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	538.6	0	BX	0	6.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	539.2	0	BX	0	6.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	539.9	0	BX	0	6.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	540.5	0	BX	0	6.93	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	541.1	0	BX	0	6.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	541.7	0	BX	0	6.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	542.4	0	BX	0	6.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	543.0	0	BX	0	6.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	543.6	0	BX	0	6.83	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	544.3	0	BX	0	6.83	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	544.9	0	BX	0	6.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	545.5	0	BX	0	6.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	546.2	0	BX	0	6.78	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	546.8	0	BX	0	6.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	547.4	0	BX	0	6.78	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	548.1	0	BX	0	6.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	548.7	0	BX	0	6.78	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	549.3	0	BX	0	6.78	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	550.0	0	BX	0	6.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	550.6	0	BX	0	6.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	551.2	0	BX	0	6.75	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	551.8	0	BX	0	6.72	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	552.5	0	BX	0	6.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	553.1	0	BX	0	6.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	553.7	0	BX	0	6.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	554.4	0	BX	0	6.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	555.0	0	BX	0	6.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	555.6	0	BX	0	6.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	556.3	0	BX	0	6.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	556.9	0	BX	0	6.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	557.5	0	BX	0	6.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	558.2	0	BX	0	6.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	558.8	0	BX	0	6.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	559.4	0	BX	0	6.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	560.0	0	BX	0	6.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	560.7	0	BX	0	6.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	561.3	0	BX	0	6.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	561.9	0	BX	0	6.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	562.6	0	BX	0	6.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	563.2	0	BX	0	6.62	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	563.8	0	BX	0	6.62	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	564.5	0	BX	0	6.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	565.1	0	BX	0	6.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	565.7	0	BX	0	6.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	566.3	0	BX	0	6.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	567.0	0	BX	0	6.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	567.6	0	BX	0	6.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	568.2	0	BX	0	6.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	568.9	0	BX	0	6.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	569.5	0	BX	0	6.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	570.1	0	BX	0	6.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	570.8	0	BX	0	6.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	571.4	0	BX	0	6.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	572.0	0	BX	0	6.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	572.6	0	BX	0	6.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	573.3	0	BX	0	6.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	573.9	0	BX	0	6.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	574.5	0	BX	0	6.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	575.2	0	BX	0	6.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	575.8	0	BX	0	6.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	576.4	0	BX	0	6.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	577.0	0	BX	0	6.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	577.7	0	BX	0	6.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	578.3	0	BX	0	6.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	578.9	0	BX	0	6.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	579.6	0	BX	0	6.46	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	580.2	0	BX	0	6.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	580.8	0	BX	0	6.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	581.5	0	BX	0	6.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	582.1	0	BX	0	6.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	582.7	0	BX	0	6.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	583.3	0	BX	0	6.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	584.0	0	BX	0	6.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	584.6	0	BX	0	6.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	585.2	0	BX	0	6.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	585.9	0	BX	0	6.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	586.5	0	BX	0	6.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	587.1	0	BX	0	6.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	587.7	0	BX	0	6.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	588.4	0	BX	0	6.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	589.0	0	BX	0	6.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	589.6	0	BX	0	6.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	590.2	0	BX	0	6.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	590.9	0	BX	0	6.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	591.5	0	BX	0	6.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	592.1	0	BX	0	6.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	592.8	0	BX	0	6.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	593.4	0	BX	0	6.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	594.0	0	BX	0	6.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	594.6	0	BX	0	6.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	595.3	0	BX	0	6.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	595.9	0	BX	0	6.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	596.5	0	BX	0	6.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	597.2	0	BX	0	6.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	597.8	0	BX	0	6.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	598.4	0	BX	0	6.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	599.0	0	BX	0	6.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	599.7	0	BX	0	6.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	600.3	0	BX	0	6.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	600.9	0	BX	0	6.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	601.5	0	BX	0	6.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	602.2	0	BX	0	6.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	602.8	0	BX	0	6.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	603.4	0	BX	0	6.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	604.1	0	BX	0	6.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	604.7	0	BX	0	6.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	605.3	0	BX	0	6.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	605.9	0	BX	0	6.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	606.6	0	BX	0	6.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	607.2	0	BX	0	6.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	607.8	0	BX	0	6.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	608.4	0	BX	0	6.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	609.1	0	BX	0	6.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	609.7	0	BX	0	6.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	610.3	0	BX	0	6.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	611.0	0	BX	0	6.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	611.6	0	BX	0	6.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	612.2	0	BX	0	6.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	612.8	0	BX	0	6.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	613.5	0	BX	0	6.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	614.1	0	BX	0	6.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	614.7	0	BX	0	6.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	615.3	0	BX	0	6.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	616.0	0	BX	0	6.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	616.6	0	BX	0	6.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	617.2	0	BX	0	6.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	617.8	0	BX	0	6.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	618.5	0	BX	0	6.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	619.1	0	BX	0	6.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	619.7	0	BX	0	6.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	620.3	0	BX	0	6.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	621.0	0	BX	0	6.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	621.6	0	BX	0	6.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	622.2	0	BX	0	6.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	622.9	0	BX	0	6.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	623.5	0	BX	0	6.14	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	624.1	0	BX	0	6.14	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	624.7	0	BX	0	6.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	625.4	0	BX	0	6.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	626.0	0	BX	0	6.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	626.6	0	BX	0	6.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	627.2	0	BX	0	6.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	627.9	0	BX	0	6.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	628.5	0	BX	0	6.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	629.1	0	BX	0	6.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	629.7	0	BX	0	6.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	630.4	0	BX	0	6.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	631.0	0	BX	0	6.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	631.6	0	BX	0	6.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	632.2	0	BX	0	6.10	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	632.9	0	BX	0	6.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	633.5	0	BX	0	6.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	634.1	0	BX	0	6.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	634.7	0	BX	0	6.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	635.4	0	BX	0	6.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	636.0	0	BX	0	6.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	636.6	0	BX	0	6.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	637.2	0	BX	0	6.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	637.9	0	BX	0	6.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	638.5	0	BX	0	6.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	639.1	0	BX	0	6.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	639.7	0	BX	0	6.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	640.4	0	BX	0	6.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	641.0	0	BX	0	6.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	641.6	0	BX	0	6.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	642.2	0	BX	0	6.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	642.9	0	BX	0	6.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	643.5	0	BX	0	6.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	644.1	0	BX	0	6.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	644.7	0	BX	0	6.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	645.4	0	BX	0	5.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	646.0	0	BX	0	6.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	646.6	0	BX	0	6.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	647.2	0	BX	0	6.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	647.8	0	BX	0	6.00	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	648.5	0	BX	0	5.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	649.1	0	BX	0	5.99	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	649.7	0	BX	0	5.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	650.3	0	BX	0	5.98	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	651.0	0	BX	0	5.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	651.6	0	BX	0	5.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	652.2	0	BX	0	5.97	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	652.8	0	BX	0	5.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	653.5	0	BX	0	5.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	654.1	0	BX	0	5.95	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	654.7	0	BX	0	5.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	655.3	0	BX	0	5.94	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	656.0	0	BX	0	5.92	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	656.6	0	BX	0	5.91	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	657.2	0	BX	0	5.90	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	657.8	0	BX	0	5.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	658.4	0	BX	0	5.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	659.1	0	BX	0	5.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	659.7	0	BX	0	5.89	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	660.3	0	BX	0	5.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	660.9	0	BX	0	5.88	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	661.6	0	BX	0	5.87	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	662.2	0	BX	0	5.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	662.8	0	BX	0	5.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	663.4	0	BX	0	5.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	664.1	0	BX	0	5.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	664.7	0	BX	0	5.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	665.3	0	BX	0	5.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	665.9	0	BX	0	5.86	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	666.5	0	BX	0	5.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	667.2	0	BX	0	5.84	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	667.8	0	BX	0	5.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	668.4	0	BX	0	5.84	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	669.0	0	BX	0	5.85	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	669.7	0	BX	0	5.82	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	670.3	0	BX	0	5.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	670.9	0	BX	0	5.81	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	671.5	0	BX	0	5.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	672.2	0	BX	0	5.80	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	672.8	0	BX	0	5.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	673.4	0	BX	0	5.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	674.0	0	BX	0	5.79	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	674.6	0	BX	0	5.78	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	675.3	0	BX	0	5.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	675.9	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	676.5	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	677.1	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	677.7	0	BX	0	5.77	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	678.4	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	679.0	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	679.6	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	680.2	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	680.9	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	681.5	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	682.1	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	682.7	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	683.3	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	684.0	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	684.6	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	685.2	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	685.8	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	686.5	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	687.1	0	BX	0	5.75	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	687.7	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	688.3	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	688.9	0	BX	0	5.76	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	689.6	0	BX	0	5.74	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	690.2	0	BX	0	5.74	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	690.8	0	BX	0	5.72	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	691.4	0	BX	0	5.72	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	692.0	0	BX	0	5.71	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	692.7	0	BX	0	5.69	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	693.3	0	BX	0	5.70	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	693.9	0	BX	0	5.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	694.5	0	BX	0	5.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	695.1	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	695.8	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	696.4	0	BX	0	5.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	697.0	0	BX	0	5.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	697.6	0	BX	0	5.68	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	698.2	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	698.9	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	699.5	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	700.1	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	700.7	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	701.3	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	702.0	0	BX	0	5.67	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	702.6	0	BX	0	5.66	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	703.2	0	BX	0	5.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	703.8	0	BX	0	5.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	704.4	0	BX	0	5.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	705.1	0	BX	0	5.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	705.7	0	BX	0	5.65	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	706.3	0	BX	0	5.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	706.9	0	BX	0	5.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	707.5	0	BX	0	5.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	708.2	0	BX	0	5.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	708.8	0	BX	0	5.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	709.4	0	BX	0	5.64	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	710.0	0	BX	0	5.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	710.6	0	BX	0	5.63	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	711.3	0	BX	0	5.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	711.9	0	BX	0	5.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	712.5	0	BX	0	5.61	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	713.1	0	BX	0	5.60	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	713.7	0	BX	0	5.59	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	714.4	0	BX	0	5.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	715.0	0	BX	0	5.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	715.6	0	BX	0	5.58	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	716.2	0	BX	0	5.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	716.8	0	BX	0	5.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	717.5	0	BX	0	5.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	718.1	0	BX	0	5.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	718.7	0	BX	0	5.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	719.3	0	BX	0	5.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	719.9	0	BX	0	5.57	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	720.5	0	BX	0	5.56	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	721.2	0	BX	0	5.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	721.8	0	BX	0	5.55	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	722.4	0	BX	0	5.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	723.0	0	BX	0	5.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	723.6	0	BX	0	5.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	724.3	0	BX	0	5.54	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	724.9	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	725.5	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	726.1	0	BX	0	5.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	726.7	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	727.4	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	728.0	0	BX	0	5.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	728.6	0	BX	0	5.53	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	729.2	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	729.8	0	BX	0	5.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	730.4	0	BX	0	5.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	731.1	0	BX	0	5.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	731.7	0	BX	0	5.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	732.3	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	732.9	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	733.5	0	BX	0	5.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	734.2	0	BX	0	5.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	734.8	0	BX	0	5.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	735.4	0	BX	0	5.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	736.0	0	BX	0	5.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	736.6	0	BX	0	5.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	737.2	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	737.9	0	BX	0	5.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	738.5	0	BX	0	5.51	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	739.1	0	BX	0	5.52	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	739.7	0	BX	0	5.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	740.3	0	BX	0	5.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	740.9	0	BX	0	5.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	741.6	0	BX	0	5.50	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	742.2	0	BX	0	5.49	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	742.8	0	BX	0	5.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	743.4	0	BX	0	5.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	744.0	0	BX	0	5.48	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	744.6	0	BX	0	5.47	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	745.3	0	BX	0	5.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	745.9	0	BX	0	5.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	746.5	0	BX	0	5.44	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	747.1	0	BX	0	5.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	747.7	0	BX	0	5.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	748.3	0	BX	0	5.45	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	749.0	0	BX	0	5.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	749.6	0	BX	0	5.43	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	750.2	0	BX	0	5.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	750.8	0	BX	0	5.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	751.4	0	BX	0	5.42	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	752.0	0	BX	0	5.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	752.7	0	BX	0	5.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	753.3	0	BX	0	5.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	753.9	0	BX	0	5.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	754.5	0	BX	0	5.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	755.1	0	BX	0	5.41	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	755.7	0	BX	0	5.39	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	756.4	0	BX	0	5.39	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	757.0	0	BX	0	5.40	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	757.6	0	BX	0	5.39	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	758.2	0	BX	0	5.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	758.8	0	BX	0	5.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	759.4	0	BX	0	5.38	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	760.1	0	BX	0	5.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	760.7	0	BX	0	5.37	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	761.3	0	BX	0	5.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	761.9	0	BX	0	5.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	762.5	0	BX	0	5.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	763.1	0	BX	0	5.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	763.8	0	BX	0	5.36	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	764.4	0	BX	0	5.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	765.0	0	BX	0	5.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	765.6	0	BX	0	5.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	766.2	0	BX	0	5.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	766.8	0	BX	0	5.35	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	767.4	0	BX	0	5.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	768.1	0	BX	0	5.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	768.7	0	BX	0	5.34	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	769.3	0	BX	0	5.33	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	769.9	0	BX	0	5.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	770.5	0	BX	0	5.32	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	771.1	0	BX	0	5.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	771.8	0	BX	0	5.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	772.4	0	BX	0	5.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	773.0	0	BX	0	5.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	773.6	0	BX	0	5.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	774.2	0	BX	0	5.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	774.8	0	BX	0	5.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	775.4	0	BX	0	5.31	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	776.1	0	BX	0	5.30	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	776.7	0	BX	0	5.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	777.3	0	BX	0	5.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	777.9	0	BX	0	5.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	778.5	0	BX	0	5.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	779.1	0	BX	0	5.29	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	779.7	0	BX	0	5.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	780.4	0	BX	0	5.28	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	781.0	0	BX	0	5.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	781.6	0	BX	0	5.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	782.2	0	BX	0	5.27	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	782.8	0	BX	0	5.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	783.4	0	BX	0	5.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	784.0	0	BX	0	5.26	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	784.7	0	BX	0	5.25	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	785.3	0	BX	0	5.24	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	785.9	0	BX	0	5.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	786.5	0	BX	0	5.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	787.1	0	BX	0	5.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	787.7	0	BX	0	5.23	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	788.3	0	BX	0	5.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	789.0	0	BX	0	5.22	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	789.6	0	BX	0	5.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	790.2	0	BX	0	5.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	790.8	0	BX	0	5.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	791.4	0	BX	0	5.21	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	792.0	0	BX	0	5.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	792.6	0	BX	0	5.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	793.2	0	BX	0	5.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	793.9	0	BX	0	5.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	794.5	0	BX	0	5.20	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	795.1	0	BX	0	5.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	795.7	0	BX	0	5.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	796.3	0	BX	0	5.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	796.9	0	BX	0	5.19	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	797.5	0	BX	0	5.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	798.2	0	BX	0	5.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	798.8	0	BX	0	5.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	799.4	0	BX	0	5.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	800.0	0	BX	0	5.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	800.6	0	BX	0	5.18	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	801.2	0	BX	0	5.16	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	801.8	0	BX	0	5.17	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	802.4	0	BX	0	5.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	803.1	0	BX	0	5.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	803.7	0	BX	0	5.14	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	804.3	0	BX	0	5.15	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	804.9	0	BX	0	5.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	805.5	0	BX	0	5.13	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	806.1	0	BX	0	5.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	806.7	0	BX	0	5.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	807.3	0	BX	0	5.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	808.0	0	BX	0	5.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	808.6	0	BX	0	5.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	809.2	0	BX	0	5.12	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	809.8	0	BX	0	5.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	810.4	0	BX	0	5.11	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	811.0	0	BX	0	5.09	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	811.6	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	812.2	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	812.9	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	813.5	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	814.1	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	814.7	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	815.3	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	815.9	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	816.5	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	817.1	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	817.7	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	818.4	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	819.0	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	819.6	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	820.2	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	820.8	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	821.4	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	822.0	0	BX	0	5.08	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	822.6	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	823.3	0	BX	0	5.07	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	823.9	0	BX	0	5.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	824.5	0	BX	0	5.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	825.1	0	BX	0	5.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	825.7	0	BX	0	5.06	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	826.3	0	BX	0	5.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	826.9	0	BX	0	5.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	827.5	0	BX	0	5.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	828.1	0	BX	0	5.04	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	828.8	0	BX	0	5.05	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	829.4	0	BX	0	5.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	830.0	0	BX	0	5.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	830.6	0	BX	0	5.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	831.2	0	BX	0	5.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	831.8	0	BX	0	5.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	832.4	0	BX	0	5.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	833.0	0	BX	0	5.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	833.6	0	BX	0	5.03	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	834.2	0	BX	0	5.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	834.9	0	BX	0	5.02	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	835.5	0	BX	0	5.01	0
@3851__20031524	002	C	08/26/2003	17:40	141.4000	14.6000	0	836.1	0	BX	0	5.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	0.7	0	BX	0	28.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	1.3	0	BX	0	29.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	2.0	0	BX	0	29.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	2.7	0	BX	0	29.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	3.3	0	BX	0	29.49	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	4.0	0	BX	0	29.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	4.7	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	5.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	6.0	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	6.7	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	7.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	8.0	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	8.7	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	9.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	10.0	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	10.7	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	11.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	12.0	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	12.7	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	13.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	14.0	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	14.7	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	15.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	16.0	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	16.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	17.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	18.0	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	18.7	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	19.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	20.1	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	20.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	21.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	22.1	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	22.7	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	23.4	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	24.1	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	24.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	25.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	26.1	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	26.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	27.4	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	28.1	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	28.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	29.4	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	30.1	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	30.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	31.4	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	32.1	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	32.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	33.4	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	34.1	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	34.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	35.4	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	36.1	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	36.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	37.4	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	38.1	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	38.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	39.4	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	40.1	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	40.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	41.4	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	42.1	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	42.7	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	43.4	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	44.1	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	44.7	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	45.4	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	46.1	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	46.7	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	47.4	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	48.1	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	48.7	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	49.4	0	BX	0	29.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	50.1	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	50.7	0	BX	0	29.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	51.4	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	52.1	0	BX	0	29.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	52.7	0	BX	0	29.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	53.4	0	BX	0	29.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	54.0	0	BX	0	29.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	54.7	0	BX	0	29.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	55.4	0	BX	0	29.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	56.0	0	BX	0	29.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	56.7	0	BX	0	29.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	57.4	0	BX	0	29.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	58.0	0	BX	0	29.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	58.7	0	BX	0	29.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	59.4	0	BX	0	29.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	60.0	0	BX	0	29.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	60.7	0	BX	0	29.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	61.4	0	BX	0	29.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	62.0	0	BX	0	29.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	62.7	0	BX	0	29.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	63.4	0	BX	0	29.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	64.0	0	BX	0	29.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	64.7	0	BX	0	29.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	65.4	0	BX	0	29.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	66.0	0	BX	0	29.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	66.7	0	BX	0	29.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	67.3	0	BX	0	28.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	68.0	0	BX	0	28.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	68.7	0	BX	0	28.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	69.3	0	BX	0	28.91	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	70.0	0	BX	0	28.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	70.7	0	BX	0	28.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	71.3	0	BX	0	28.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	72.0	0	BX	0	28.86	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	72.7	0	BX	0	28.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	73.3	0	BX	0	28.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	74.0	0	BX	0	28.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	74.7	0	BX	0	28.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	75.3	0	BX	0	28.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	76.0	0	BX	0	28.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	76.6	0	BX	0	28.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	77.3	0	BX	0	28.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	78.0	0	BX	0	28.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	78.6	0	BX	0	28.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	79.3	0	BX	0	28.64	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	80.0	0	BX	0	28.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	80.6	0	BX	0	28.59	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	81.3	0	BX	0	28.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	82.0	0	BX	0	28.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	82.6	0	BX	0	28.49	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	83.3	0	BX	0	28.46	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	83.9	0	BX	0	28.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	84.6	0	BX	0	28.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	85.3	0	BX	0	28.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	85.9	0	BX	0	28.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	86.6	0	BX	0	28.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	87.3	0	BX	0	28.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	87.9	0	BX	0	28.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	88.6	0	BX	0	28.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	89.3	0	BX	0	28.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	89.9	0	BX	0	28.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	90.6	0	BX	0	28.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	91.2	0	BX	0	28.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	91.9	0	BX	0	28.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	92.6	0	BX	0	28.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	93.2	0	BX	0	28.10	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	93.9	0	BX	0	28.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	94.6	0	BX	0	28.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	95.2	0	BX	0	28.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	95.9	0	BX	0	28.06	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	96.5	0	BX	0	28.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	97.2	0	BX	0	28.03	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	97.9	0	BX	0	28.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	98.5	0	BX	0	27.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	99.2	0	BX	0	27.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	99.9	0	BX	0	27.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	100.5	0	BX	0	27.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	101.2	0	BX	0	27.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	101.8	0	BX	0	27.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	102.5	0	BX	0	27.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	103.2	0	BX	0	27.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	103.8	0	BX	0	27.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	104.5	0	BX	0	27.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	105.2	0	BX	0	27.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	105.8	0	BX	0	27.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	106.5	0	BX	0	27.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	107.1	0	BX	0	27.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	107.8	0	BX	0	27.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	108.5	0	BX	0	27.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	109.1	0	BX	0	27.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	109.8	0	BX	0	27.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	110.5	0	BX	0	26.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	111.1	0	BX	0	26.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	111.8	0	BX	0	26.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	112.4	0	BX	0	26.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	113.1	0	BX	0	26.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	113.8	0	BX	0	26.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	114.4	0	BX	0	26.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	115.1	0	BX	0	26.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	115.7	0	BX	0	26.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	116.4	0	BX	0	26.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	117.1	0	BX	0	26.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	117.7	0	BX	0	26.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	118.4	0	BX	0	26.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	119.0	0	BX	0	26.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	119.7	0	BX	0	26.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	120.4	0	BX	0	26.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	121.0	0	BX	0	26.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	121.7	0	BX	0	26.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	122.4	0	BX	0	26.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	123.0	0	BX	0	26.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	123.7	0	BX	0	26.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	124.3	0	BX	0	26.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	125.0	0	BX	0	26.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	125.7	0	BX	0	26.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	126.3	0	BX	0	26.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	127.0	0	BX	0	26.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	127.6	0	BX	0	26.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	128.3	0	BX	0	26.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	129.0	0	BX	0	26.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	129.6	0	BX	0	26.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	130.3	0	BX	0	26.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	130.9	0	BX	0	26.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	131.6	0	BX	0	26.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	132.3	0	BX	0	26.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	132.9	0	BX	0	25.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	133.6	0	BX	0	25.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	134.2	0	BX	0	25.91	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	134.9	0	BX	0	25.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	135.6	0	BX	0	25.86	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	136.2	0	BX	0	25.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	136.9	0	BX	0	25.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	137.5	0	BX	0	25.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	138.2	0	BX	0	25.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	138.9	0	BX	0	25.59	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	139.5	0	BX	0	25.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	140.2	0	BX	0	25.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	140.8	0	BX	0	25.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	141.5	0	BX	0	25.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	142.2	0	BX	0	25.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	142.8	0	BX	0	25.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	143.5	0	BX	0	25.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	144.1	0	BX	0	25.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	144.8	0	BX	0	25.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	145.5	0	BX	0	25.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	146.1	0	BX	0	25.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	146.8	0	BX	0	25.10	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	147.4	0	BX	0	25.06	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	148.1	0	BX	0	25.03	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	148.7	0	BX	0	25.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	149.4	0	BX	0	25.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	150.1	0	BX	0	25.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	150.7	0	BX	0	24.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	151.4	0	BX	0	24.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	152.0	0	BX	0	24.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	152.7	0	BX	0	24.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	153.4	0	BX	0	24.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	154.0	0	BX	0	24.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	154.7	0	BX	0	24.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	155.3	0	BX	0	24.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	156.0	0	BX	0	24.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	156.7	0	BX	0	24.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	157.3	0	BX	0	24.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	158.0	0	BX	0	24.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	158.6	0	BX	0	24.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	159.3	0	BX	0	24.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	159.9	0	BX	0	24.31	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	160.6	0	BX	0	24.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	161.3	0	BX	0	24.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	161.9	0	BX	0	24.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	162.6	0	BX	0	24.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	163.2	0	BX	0	24.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	163.9	0	BX	0	24.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	164.6	0	BX	0	23.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	165.2	0	BX	0	23.86	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	165.9	0	BX	0	23.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	166.5	0	BX	0	23.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	167.2	0	BX	0	23.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	167.8	0	BX	0	23.75	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	168.5	0	BX	0	23.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	169.2	0	BX	0	23.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	169.8	0	BX	0	23.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	170.5	0	BX	0	23.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	171.1	0	BX	0	23.28	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	171.8	0	BX	0	23.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	172.4	0	BX	0	23.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	173.1	0	BX	0	23.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	173.8	0	BX	0	23.06	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	174.4	0	BX	0	23.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	175.1	0	BX	0	22.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	175.7	0	BX	0	22.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	176.4	0	BX	0	22.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	177.0	0	BX	0	22.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	177.7	0	BX	0	22.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	178.4	0	BX	0	22.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	179.0	0	BX	0	22.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	179.7	0	BX	0	22.64	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	180.3	0	BX	0	22.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	181.0	0	BX	0	22.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	181.6	0	BX	0	22.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	182.3	0	BX	0	22.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	183.0	0	BX	0	22.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	183.6	0	BX	0	22.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	184.3	0	BX	0	22.28	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	184.9	0	BX	0	22.26	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	185.6	0	BX	0	22.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	186.2	0	BX	0	22.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	186.9	0	BX	0	22.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	187.6	0	BX	0	22.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	188.2	0	BX	0	22.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	188.9	0	BX	0	22.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	189.5	0	BX	0	22.03	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	190.2	0	BX	0	22.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	190.8	0	BX	0	21.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	191.5	0	BX	0	21.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	192.1	0	BX	0	21.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	192.8	0	BX	0	21.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	193.5	0	BX	0	21.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	194.1	0	BX	0	21.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	194.8	0	BX	0	21.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	195.4	0	BX	0	21.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	196.1	0	BX	0	21.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	196.7	0	BX	0	21.31	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	197.4	0	BX	0	21.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	198.0	0	BX	0	21.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	198.7	0	BX	0	21.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	199.4	0	BX	0	21.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	200.0	0	BX	0	20.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	200.7	0	BX	0	20.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	201.3	0	BX	0	20.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	202.0	0	BX	0	20.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	202.6	0	BX	0	20.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	203.3	0	BX	0	20.28	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	203.9	0	BX	0	20.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	204.6	0	BX	0	20.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	205.3	0	BX	0	19.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	205.9	0	BX	0	19.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	206.6	0	BX	0	19.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	207.2	0	BX	0	19.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	207.9	0	BX	0	19.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	208.5	0	BX	0	19.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	209.2	0	BX	0	19.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	209.8	0	BX	0	19.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	210.5	0	BX	0	19.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	211.2	0	BX	0	19.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	211.8	0	BX	0	19.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	212.5	0	BX	0	19.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	213.1	0	BX	0	18.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	213.8	0	BX	0	18.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	214.4	0	BX	0	18.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	215.1	0	BX	0	18.91	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	215.7	0	BX	0	18.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	216.4	0	BX	0	18.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	217.0	0	BX	0	18.75	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	217.7	0	BX	0	18.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	218.4	0	BX	0	18.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	219.0	0	BX	0	18.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	219.7	0	BX	0	18.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	220.3	0	BX	0	18.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	221.0	0	BX	0	18.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	221.6	0	BX	0	18.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	222.3	0	BX	0	18.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	222.9	0	BX	0	18.03	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	223.6	0	BX	0	18.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	224.2	0	BX	0	17.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	224.9	0	BX	0	17.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	225.5	0	BX	0	17.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	226.2	0	BX	0	17.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	226.9	0	BX	0	17.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	227.5	0	BX	0	17.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	228.2	0	BX	0	17.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	228.8	0	BX	0	17.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	229.5	0	BX	0	17.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	230.1	0	BX	0	17.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	230.8	0	BX	0	17.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	231.4	0	BX	0	17.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	232.1	0	BX	0	17.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	232.7	0	BX	0	17.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	233.4	0	BX	0	17.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	234.0	0	BX	0	17.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	234.7	0	BX	0	17.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	235.3	0	BX	0	17.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	236.0	0	BX	0	17.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	236.7	0	BX	0	17.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	237.3	0	BX	0	17.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	238.0	0	BX	0	17.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	238.6	0	BX	0	16.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	239.3	0	BX	0	16.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	239.9	0	BX	0	16.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	240.6	0	BX	0	16.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	241.2	0	BX	0	16.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	241.9	0	BX	0	16.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	242.5	0	BX	0	16.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	243.2	0	BX	0	16.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	243.8	0	BX	0	16.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	244.5	0	BX	0	16.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	245.1	0	BX	0	16.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	245.8	0	BX	0	16.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	246.4	0	BX	0	16.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	247.1	0	BX	0	16.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	247.7	0	BX	0	16.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	248.4	0	BX	0	16.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	249.1	0	BX	0	16.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	249.7	0	BX	0	16.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	250.4	0	BX	0	16.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	251.0	0	BX	0	16.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	251.7	0	BX	0	16.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	252.3	0	BX	0	16.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	253.0	0	BX	0	16.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	253.6	0	BX	0	16.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	254.3	0	BX	0	15.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	254.9	0	BX	0	15.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	255.6	0	BX	0	15.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	256.2	0	BX	0	15.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	256.9	0	BX	0	15.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	257.5	0	BX	0	15.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	258.2	0	BX	0	15.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	258.8	0	BX	0	15.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	259.5	0	BX	0	15.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	260.1	0	BX	0	15.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	260.8	0	BX	0	15.31	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	261.4	0	BX	0	15.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	262.1	0	BX	0	15.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	262.7	0	BX	0	15.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	263.4	0	BX	0	15.10	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	264.0	0	BX	0	15.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	264.7	0	BX	0	15.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	265.3	0	BX	0	14.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	266.0	0	BX	0	14.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	266.6	0	BX	0	14.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	267.3	0	BX	0	14.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	267.9	0	BX	0	14.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	268.6	0	BX	0	14.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	269.2	0	BX	0	14.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	269.9	0	BX	0	14.59	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	270.5	0	BX	0	14.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	271.2	0	BX	0	14.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	271.8	0	BX	0	14.46	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	272.5	0	BX	0	14.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	273.2	0	BX	0	14.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	273.8	0	BX	0	14.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	274.5	0	BX	0	14.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	275.1	0	BX	0	14.28	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	275.8	0	BX	0	14.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	276.4	0	BX	0	14.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	277.1	0	BX	0	14.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	277.7	0	BX	0	14.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	278.4	0	BX	0	14.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	279.0	0	BX	0	14.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	279.7	0	BX	0	13.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	280.3	0	BX	0	13.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	281.0	0	BX	0	13.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	281.6	0	BX	0	13.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	282.3	0	BX	0	13.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	282.9	0	BX	0	13.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	283.6	0	BX	0	13.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	284.2	0	BX	0	13.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	284.9	0	BX	0	13.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	285.5	0	BX	0	13.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	286.2	0	BX	0	13.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	286.8	0	BX	0	13.75	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	287.5	0	BX	0	13.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	288.1	0	BX	0	13.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	288.7	0	BX	0	13.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	289.4	0	BX	0	13.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	290.0	0	BX	0	13.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	290.7	0	BX	0	13.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	291.3	0	BX	0	13.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	292.0	0	BX	0	13.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	292.6	0	BX	0	13.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	293.3	0	BX	0	13.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	293.9	0	BX	0	13.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	294.6	0	BX	0	13.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	295.2	0	BX	0	13.28	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	295.9	0	BX	0	13.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	296.5	0	BX	0	13.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	297.2	0	BX	0	13.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	297.8	0	BX	0	13.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	298.5	0	BX	0	13.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	299.1	0	BX	0	13.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	299.8	0	BX	0	13.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	300.4	0	BX	0	12.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	301.1	0	BX	0	12.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	301.7	0	BX	0	12.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	302.4	0	BX	0	12.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	303.0	0	BX	0	12.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	303.7	0	BX	0	12.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	304.3	0	BX	0	12.86	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	305.0	0	BX	0	12.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	305.6	0	BX	0	12.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	306.3	0	BX	0	12.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	306.9	0	BX	0	12.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	307.6	0	BX	0	12.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	308.2	0	BX	0	12.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	308.9	0	BX	0	12.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	309.5	0	BX	0	12.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	310.2	0	BX	0	12.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	310.8	0	BX	0	12.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	311.5	0	BX	0	12.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	312.1	0	BX	0	12.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	312.7	0	BX	0	12.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	313.4	0	BX	0	12.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	314.0	0	BX	0	12.28	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	314.7	0	BX	0	12.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	315.3	0	BX	0	12.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	316.0	0	BX	0	12.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	316.6	0	BX	0	12.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	317.3	0	BX	0	12.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	317.9	0	BX	0	12.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	318.6	0	BX	0	12.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	319.2	0	BX	0	11.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	319.9	0	BX	0	11.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	320.5	0	BX	0	11.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	321.2	0	BX	0	11.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	321.8	0	BX	0	11.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	322.5	0	BX	0	11.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	323.1	0	BX	0	11.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	323.8	0	BX	0	11.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	324.4	0	BX	0	11.86	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	325.0	0	BX	0	11.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	325.7	0	BX	0	11.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	326.3	0	BX	0	11.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	327.0	0	BX	0	11.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	327.6	0	BX	0	11.64	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	328.3	0	BX	0	11.59	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	328.9	0	BX	0	11.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	329.6	0	BX	0	11.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	330.2	0	BX	0	11.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	330.9	0	BX	0	11.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	331.5	0	BX	0	11.46	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	332.2	0	BX	0	11.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	332.8	0	BX	0	11.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	333.5	0	BX	0	11.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	334.1	0	BX	0	11.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	334.7	0	BX	0	11.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	335.4	0	BX	0	11.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	336.0	0	BX	0	11.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	336.7	0	BX	0	11.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	337.3	0	BX	0	11.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	338.0	0	BX	0	11.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	338.6	0	BX	0	11.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	339.3	0	BX	0	11.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	339.9	0	BX	0	11.06	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	340.6	0	BX	0	11.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	341.2	0	BX	0	11.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	341.8	0	BX	0	10.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	342.5	0	BX	0	10.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	343.1	0	BX	0	10.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	343.8	0	BX	0	10.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	344.4	0	BX	0	10.91	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	345.1	0	BX	0	10.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	345.7	0	BX	0	10.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	346.4	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	347.0	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	347.7	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	348.3	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	348.9	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	349.6	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	350.2	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	350.9	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	351.5	0	BX	0	10.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	352.2	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	352.8	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	353.5	0	BX	0	10.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	354.1	0	BX	0	10.86	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	354.8	0	BX	0	10.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	355.4	0	BX	0	10.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	356.0	0	BX	0	10.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	356.7	0	BX	0	10.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	357.3	0	BX	0	10.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	358.0	0	BX	0	10.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	358.6	0	BX	0	10.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	359.3	0	BX	0	10.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	359.9	0	BX	0	10.76	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	360.6	0	BX	0	10.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	361.2	0	BX	0	10.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	361.8	0	BX	0	10.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	362.5	0	BX	0	10.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	363.1	0	BX	0	10.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	363.8	0	BX	0	10.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	364.4	0	BX	0	10.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	365.1	0	BX	0	10.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	365.7	0	BX	0	10.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	366.4	0	BX	0	10.49	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	367.0	0	BX	0	10.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	367.6	0	BX	0	10.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	368.3	0	BX	0	10.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	368.9	0	BX	0	10.28	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	369.6	0	BX	0	10.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	370.2	0	BX	0	10.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	370.9	0	BX	0	10.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	371.5	0	BX	0	10.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	372.1	0	BX	0	10.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	372.8	0	BX	0	10.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	373.4	0	BX	0	10.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	374.1	0	BX	0	10.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	374.7	0	BX	0	10.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	375.4	0	BX	0	9.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	376.0	0	BX	0	9.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	376.7	0	BX	0	9.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	377.3	0	BX	0	9.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	377.9	0	BX	0	9.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	378.6	0	BX	0	9.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	379.2	0	BX	0	9.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	379.9	0	BX	0	9.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	380.5	0	BX	0	9.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	381.2	0	BX	0	9.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	381.8	0	BX	0	9.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	382.4	0	BX	0	9.49	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	383.1	0	BX	0	9.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	383.7	0	BX	0	9.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	384.4	0	BX	0	9.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	385.0	0	BX	0	9.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	385.7	0	BX	0	9.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	386.3	0	BX	0	9.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	386.9	0	BX	0	9.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	387.6	0	BX	0	9.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	388.2	0	BX	0	9.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	388.9	0	BX	0	9.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	389.5	0	BX	0	9.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	390.1	0	BX	0	9.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	390.8	0	BX	0	9.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	391.4	0	BX	0	9.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	392.1	0	BX	0	9.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	392.7	0	BX	0	9.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	393.4	0	BX	0	9.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	394.0	0	BX	0	9.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	394.6	0	BX	0	9.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	395.3	0	BX	0	9.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	395.9	0	BX	0	9.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	396.6	0	BX	0	9.26	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	397.2	0	BX	0	9.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	397.9	0	BX	0	9.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	398.5	0	BX	0	9.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	399.1	0	BX	0	9.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	399.8	0	BX	0	9.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	400.4	0	BX	0	9.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	401.1	0	BX	0	9.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	401.7	0	BX	0	9.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	402.3	0	BX	0	9.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	403.0	0	BX	0	9.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	403.6	0	BX	0	9.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	404.3	0	BX	0	9.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	404.9	0	BX	0	9.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	405.6	0	BX	0	9.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	406.2	0	BX	0	9.31	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	406.8	0	BX	0	9.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	407.5	0	BX	0	9.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	408.1	0	BX	0	9.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	408.8	0	BX	0	9.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	409.4	0	BX	0	9.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	410.0	0	BX	0	9.31	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	410.7	0	BX	0	9.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	411.3	0	BX	0	9.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	412.0	0	BX	0	9.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	412.6	0	BX	0	9.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	413.2	0	BX	0	9.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	413.9	0	BX	0	9.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	414.5	0	BX	0	9.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	415.2	0	BX	0	9.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	415.8	0	BX	0	9.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	416.4	0	BX	0	9.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	417.1	0	BX	0	9.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	417.7	0	BX	0	9.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	418.4	0	BX	0	9.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	419.0	0	BX	0	9.10	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	419.6	0	BX	0	9.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	420.3	0	BX	0	9.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	420.9	0	BX	0	9.06	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	421.6	0	BX	0	9.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	422.2	0	BX	0	9.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	422.8	0	BX	0	9.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	423.5	0	BX	0	8.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	424.1	0	BX	0	8.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	424.8	0	BX	0	8.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	425.4	0	BX	0	8.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	426.0	0	BX	0	8.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	426.7	0	BX	0	8.91	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	427.3	0	BX	0	8.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	428.0	0	BX	0	8.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	428.6	0	BX	0	8.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	429.2	0	BX	0	8.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	429.9	0	BX	0	8.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	430.5	0	BX	0	8.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	431.2	0	BX	0	8.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	431.8	0	BX	0	8.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	432.4	0	BX	0	8.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	433.1	0	BX	0	8.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	433.7	0	BX	0	8.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	434.4	0	BX	0	8.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	435.0	0	BX	0	8.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	435.6	0	BX	0	8.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	436.3	0	BX	0	8.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	436.9	0	BX	0	8.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	437.6	0	BX	0	8.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	438.2	0	BX	0	8.76	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	438.8	0	BX	0	8.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	439.5	0	BX	0	8.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	440.1	0	BX	0	8.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	440.8	0	BX	0	8.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	441.4	0	BX	0	8.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	442.0	0	BX	0	8.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	442.7	0	BX	0	8.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	443.3	0	BX	0	8.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	443.9	0	BX	0	8.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	444.6	0	BX	0	8.59	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	445.2	0	BX	0	8.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	445.9	0	BX	0	8.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	446.5	0	BX	0	8.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	447.1	0	BX	0	8.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	447.8	0	BX	0	8.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	448.4	0	BX	0	8.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	449.1	0	BX	0	8.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	449.7	0	BX	0	8.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	450.3	0	BX	0	8.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	451.0	0	BX	0	8.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	451.6	0	BX	0	8.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	452.2	0	BX	0	8.26	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	452.9	0	BX	0	8.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	453.5	0	BX	0	8.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	454.2	0	BX	0	8.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	454.8	0	BX	0	8.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	455.4	0	BX	0	8.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	456.1	0	BX	0	8.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	456.7	0	BX	0	8.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	457.3	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	458.0	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	458.6	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	459.3	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	459.9	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	460.5	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	461.2	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	461.8	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	462.4	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	463.1	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	463.7	0	BX	0	8.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	464.4	0	BX	0	8.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	465.0	0	BX	0	8.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	465.6	0	BX	0	8.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	466.3	0	BX	0	8.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	466.9	0	BX	0	8.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	467.5	0	BX	0	8.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	468.2	0	BX	0	8.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	468.8	0	BX	0	8.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	469.5	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	470.1	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	470.7	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	471.4	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	472.0	0	BX	0	8.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	472.6	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	473.3	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	473.9	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	474.5	0	BX	0	8.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	475.2	0	BX	0	8.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	475.8	0	BX	0	8.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	476.5	0	BX	0	8.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	477.1	0	BX	0	8.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	477.7	0	BX	0	8.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	478.4	0	BX	0	8.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	479.0	0	BX	0	8.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	479.6	0	BX	0	8.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	480.3	0	BX	0	8.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	480.9	0	BX	0	8.06	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	481.5	0	BX	0	8.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	482.2	0	BX	0	8.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	482.8	0	BX	0	8.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	483.4	0	BX	0	8.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	484.1	0	BX	0	7.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	484.7	0	BX	0	7.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	485.4	0	BX	0	7.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	486.0	0	BX	0	7.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	486.6	0	BX	0	7.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	487.3	0	BX	0	7.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	487.9	0	BX	0	7.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	488.5	0	BX	0	7.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	489.2	0	BX	0	7.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	489.8	0	BX	0	7.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	490.4	0	BX	0	7.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	491.1	0	BX	0	7.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	491.7	0	BX	0	7.93	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	492.3	0	BX	0	7.91	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	493.0	0	BX	0	7.91	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	493.6	0	BX	0	7.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	494.3	0	BX	0	7.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	494.9	0	BX	0	7.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	495.5	0	BX	0	7.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	496.2	0	BX	0	7.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	496.8	0	BX	0	7.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	497.4	0	BX	0	7.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	498.1	0	BX	0	7.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	498.7	0	BX	0	7.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	499.3	0	BX	0	7.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	500.0	0	BX	0	7.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	500.6	0	BX	0	7.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	501.2	0	BX	0	7.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	501.9	0	BX	0	7.75	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	502.5	0	BX	0	7.75	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	503.1	0	BX	0	7.75	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	503.8	0	BX	0	7.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	504.4	0	BX	0	7.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	505.0	0	BX	0	7.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	505.7	0	BX	0	7.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	506.3	0	BX	0	7.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	506.9	0	BX	0	7.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	507.6	0	BX	0	7.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	508.2	0	BX	0	7.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	508.8	0	BX	0	7.64	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	509.5	0	BX	0	7.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	510.1	0	BX	0	7.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	510.7	0	BX	0	7.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	511.4	0	BX	0	7.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	512.0	0	BX	0	7.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	512.6	0	BX	0	7.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	513.3	0	BX	0	7.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	513.9	0	BX	0	7.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	514.5	0	BX	0	7.59	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	515.2	0	BX	0	7.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	515.8	0	BX	0	7.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	516.4	0	BX	0	7.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	517.1	0	BX	0	7.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	517.7	0	BX	0	7.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	518.3	0	BX	0	7.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	519.0	0	BX	0	7.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	519.6	0	BX	0	7.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	520.2	0	BX	0	7.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	520.9	0	BX	0	7.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	521.5	0	BX	0	7.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	522.1	0	BX	0	7.46	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	522.8	0	BX	0	7.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	523.4	0	BX	0	7.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	524.0	0	BX	0	7.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	524.7	0	BX	0	7.46	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	525.3	0	BX	0	7.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	525.9	0	BX	0	7.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	526.6	0	BX	0	7.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	527.2	0	BX	0	7.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	527.8	0	BX	0	7.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	528.5	0	BX	0	7.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	529.1	0	BX	0	7.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	529.7	0	BX	0	7.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	530.4	0	BX	0	7.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	531.0	0	BX	0	7.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	531.6	0	BX	0	7.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	532.3	0	BX	0	7.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	532.9	0	BX	0	7.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	533.5	0	BX	0	7.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	534.2	0	BX	0	7.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	534.8	0	BX	0	7.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	535.4	0	BX	0	7.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	536.1	0	BX	0	7.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	536.7	0	BX	0	7.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	537.3	0	BX	0	7.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	538.0	0	BX	0	7.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	538.6	0	BX	0	7.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	539.2	0	BX	0	7.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	539.9	0	BX	0	7.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	540.5	0	BX	0	7.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	541.1	0	BX	0	7.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	541.7	0	BX	0	7.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	542.4	0	BX	0	7.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	543.0	0	BX	0	7.10	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	543.6	0	BX	0	7.09	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	544.3	0	BX	0	7.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	544.9	0	BX	0	7.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	545.5	0	BX	0	7.06	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	546.2	0	BX	0	7.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	546.8	0	BX	0	7.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	547.4	0	BX	0	7.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	548.1	0	BX	0	7.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	548.7	0	BX	0	7.03	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	549.3	0	BX	0	7.03	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	550.0	0	BX	0	7.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	550.6	0	BX	0	7.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	551.2	0	BX	0	7.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	551.8	0	BX	0	7.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	552.5	0	BX	0	7.03	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	553.1	0	BX	0	7.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	553.7	0	BX	0	7.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	554.4	0	BX	0	6.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	555.0	0	BX	0	6.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	555.6	0	BX	0	6.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	556.3	0	BX	0	6.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	556.9	0	BX	0	6.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	557.5	0	BX	0	6.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	558.2	0	BX	0	6.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	558.8	0	BX	0	6.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	559.4	0	BX	0	6.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	560.0	0	BX	0	6.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	560.7	0	BX	0	6.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	561.3	0	BX	0	6.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	561.9	0	BX	0	6.91	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	562.6	0	BX	0	6.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	563.2	0	BX	0	6.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	563.8	0	BX	0	6.85	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	564.5	0	BX	0	6.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	565.1	0	BX	0	6.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	565.7	0	BX	0	6.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	566.3	0	BX	0	6.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	567.0	0	BX	0	6.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	567.6	0	BX	0	6.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	568.2	0	BX	0	6.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	568.9	0	BX	0	6.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	569.5	0	BX	0	6.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	570.1	0	BX	0	6.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	570.8	0	BX	0	6.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	571.4	0	BX	0	6.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	572.0	0	BX	0	6.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	572.6	0	BX	0	6.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	573.3	0	BX	0	6.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	573.9	0	BX	0	6.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	574.5	0	BX	0	6.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	575.2	0	BX	0	6.78	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	575.8	0	BX	0	6.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	576.4	0	BX	0	6.76	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	577.0	0	BX	0	6.75	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	577.7	0	BX	0	6.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	578.3	0	BX	0	6.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	578.9	0	BX	0	6.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	579.6	0	BX	0	6.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	580.2	0	BX	0	6.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	580.8	0	BX	0	6.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	581.5	0	BX	0	6.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	582.1	0	BX	0	6.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	582.7	0	BX	0	6.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	583.3	0	BX	0	6.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	584.0	0	BX	0	6.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	584.6	0	BX	0	6.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	585.2	0	BX	0	6.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	585.9	0	BX	0	6.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	586.5	0	BX	0	6.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	587.1	0	BX	0	6.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	587.7	0	BX	0	6.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	588.4	0	BX	0	6.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	589.0	0	BX	0	6.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	589.6	0	BX	0	6.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	590.2	0	BX	0	6.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	590.9	0	BX	0	6.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	591.5	0	BX	0	6.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	592.1	0	BX	0	6.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	592.8	0	BX	0	6.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	593.4	0	BX	0	6.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	594.0	0	BX	0	6.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	594.6	0	BX	0	6.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	595.3	0	BX	0	6.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	595.9	0	BX	0	6.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	596.5	0	BX	0	6.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	597.2	0	BX	0	6.64	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	597.8	0	BX	0	6.64	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	598.4	0	BX	0	6.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	599.0	0	BX	0	6.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	599.7	0	BX	0	6.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	600.3	0	BX	0	6.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	600.9	0	BX	0	6.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	601.5	0	BX	0	6.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	602.2	0	BX	0	6.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	602.8	0	BX	0	6.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	603.4	0	BX	0	6.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	604.1	0	BX	0	6.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	604.7	0	BX	0	6.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	605.3	0	BX	0	6.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	605.9	0	BX	0	6.59	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	606.6	0	BX	0	6.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	607.2	0	BX	0	6.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	607.8	0	BX	0	6.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	608.4	0	BX	0	6.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	609.1	0	BX	0	6.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	609.7	0	BX	0	6.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	610.3	0	BX	0	6.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	611.0	0	BX	0	6.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	611.6	0	BX	0	6.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	612.2	0	BX	0	6.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	612.8	0	BX	0	6.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	613.5	0	BX	0	6.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	614.1	0	BX	0	6.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	614.7	0	BX	0	6.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	615.3	0	BX	0	6.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	616.0	0	BX	0	6.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	616.6	0	BX	0	6.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	617.2	0	BX	0	6.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	617.8	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	618.5	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	619.1	0	BX	0	6.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	619.7	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	620.3	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	621.0	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	621.6	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	622.2	0	BX	0	6.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	622.9	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	623.5	0	BX	0	6.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	624.1	0	BX	0	6.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	624.7	0	BX	0	6.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	625.4	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	626.0	0	BX	0	6.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	626.6	0	BX	0	6.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	627.2	0	BX	0	6.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	627.9	0	BX	0	6.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	628.5	0	BX	0	6.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	629.1	0	BX	0	6.49	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	629.7	0	BX	0	6.49	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	630.4	0	BX	0	6.49	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	631.0	0	BX	0	6.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	631.6	0	BX	0	6.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	632.2	0	BX	0	6.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	632.9	0	BX	0	6.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	633.5	0	BX	0	6.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	634.1	0	BX	0	6.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	634.7	0	BX	0	6.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	635.4	0	BX	0	6.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	636.0	0	BX	0	6.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	636.6	0	BX	0	6.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	637.2	0	BX	0	6.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	637.9	0	BX	0	6.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	638.5	0	BX	0	6.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	639.1	0	BX	0	6.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	639.7	0	BX	0	6.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	640.4	0	BX	0	6.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	641.0	0	BX	0	6.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	641.6	0	BX	0	6.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	642.2	0	BX	0	6.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	642.9	0	BX	0	6.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	643.5	0	BX	0	6.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	644.1	0	BX	0	6.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	644.7	0	BX	0	6.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	645.4	0	BX	0	6.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	646.0	0	BX	0	6.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	646.6	0	BX	0	6.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	647.2	0	BX	0	6.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	647.8	0	BX	0	6.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	648.5	0	BX	0	6.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	649.1	0	BX	0	6.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	649.7	0	BX	0	6.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	650.3	0	BX	0	6.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	651.0	0	BX	0	6.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	651.6	0	BX	0	6.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	652.2	0	BX	0	6.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	652.8	0	BX	0	6.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	653.5	0	BX	0	6.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	654.1	0	BX	0	6.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	654.7	0	BX	0	6.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	655.3	0	BX	0	6.28	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	656.0	0	BX	0	6.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	656.6	0	BX	0	6.26	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	657.2	0	BX	0	6.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	657.8	0	BX	0	6.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	658.4	0	BX	0	6.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	659.1	0	BX	0	6.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	659.7	0	BX	0	6.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	660.3	0	BX	0	6.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	660.9	0	BX	0	6.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	661.6	0	BX	0	6.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	662.2	0	BX	0	6.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	662.8	0	BX	0	6.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	663.4	0	BX	0	6.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	664.1	0	BX	0	6.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	664.7	0	BX	0	6.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	665.3	0	BX	0	6.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	665.9	0	BX	0	6.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	666.5	0	BX	0	6.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	667.2	0	BX	0	6.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	667.8	0	BX	0	6.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	668.4	0	BX	0	6.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	669.0	0	BX	0	6.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	669.7	0	BX	0	6.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	670.3	0	BX	0	6.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	670.9	0	BX	0	6.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	671.5	0	BX	0	6.14	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	672.2	0	BX	0	6.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	672.8	0	BX	0	6.13	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	673.4	0	BX	0	6.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	674.0	0	BX	0	6.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	674.6	0	BX	0	6.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	675.3	0	BX	0	6.12	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	675.9	0	BX	0	6.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	676.5	0	BX	0	6.11	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	677.1	0	BX	0	6.10	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	677.7	0	BX	0	6.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	678.4	0	BX	0	6.08	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	679.0	0	BX	0	6.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	679.6	0	BX	0	6.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	680.2	0	BX	0	6.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	680.9	0	BX	0	6.07	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	681.5	0	BX	0	6.06	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	682.1	0	BX	0	6.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	682.7	0	BX	0	6.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	683.3	0	BX	0	6.05	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	684.0	0	BX	0	6.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	684.6	0	BX	0	6.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	685.2	0	BX	0	6.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	685.8	0	BX	0	6.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	686.5	0	BX	0	6.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	687.1	0	BX	0	6.04	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	687.7	0	BX	0	6.03	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	688.3	0	BX	0	6.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	688.9	0	BX	0	6.02	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	689.6	0	BX	0	6.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	690.2	0	BX	0	6.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	690.8	0	BX	0	6.01	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	691.4	0	BX	0	6.00	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	692.0	0	BX	0	5.99	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	692.7	0	BX	0	5.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	693.3	0	BX	0	5.98	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	693.9	0	BX	0	5.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	694.5	0	BX	0	5.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	695.1	0	BX	0	5.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	695.8	0	BX	0	5.96	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	696.4	0	BX	0	5.97	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	697.0	0	BX	0	5.95	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	697.6	0	BX	0	5.94	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	698.2	0	BX	0	5.92	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	698.9	0	BX	0	5.90	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	699.5	0	BX	0	5.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	700.1	0	BX	0	5.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	700.7	0	BX	0	5.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	701.3	0	BX	0	5.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	702.0	0	BX	0	5.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	702.6	0	BX	0	5.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	703.2	0	BX	0	5.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	703.8	0	BX	0	5.87	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	704.4	0	BX	0	5.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	705.1	0	BX	0	5.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	705.7	0	BX	0	5.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	706.3	0	BX	0	5.89	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	706.9	0	BX	0	5.88	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	707.5	0	BX	0	5.86	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	708.2	0	BX	0	5.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	708.8	0	BX	0	5.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	709.4	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	710.0	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	710.6	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	711.3	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	711.9	0	BX	0	5.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	712.5	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	713.1	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	713.7	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	714.4	0	BX	0	5.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	715.0	0	BX	0	5.84	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	715.6	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	716.2	0	BX	0	5.83	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	716.8	0	BX	0	5.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	717.5	0	BX	0	5.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	718.1	0	BX	0	5.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	718.7	0	BX	0	5.82	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	719.3	0	BX	0	5.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	719.9	0	BX	0	5.81	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	720.5	0	BX	0	5.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	721.2	0	BX	0	5.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	721.8	0	BX	0	5.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	722.4	0	BX	0	5.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	723.0	0	BX	0	5.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	723.6	0	BX	0	5.80	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	724.3	0	BX	0	5.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	724.9	0	BX	0	5.79	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	725.5	0	BX	0	5.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	726.1	0	BX	0	5.77	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	726.7	0	BX	0	5.76	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	727.4	0	BX	0	5.76	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	728.0	0	BX	0	5.75	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	728.6	0	BX	0	5.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	729.2	0	BX	0	5.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	729.8	0	BX	0	5.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	730.4	0	BX	0	5.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	731.1	0	BX	0	5.74	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	731.7	0	BX	0	5.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	732.3	0	BX	0	5.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	732.9	0	BX	0	5.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	733.5	0	BX	0	5.73	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	734.2	0	BX	0	5.72	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	734.8	0	BX	0	5.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	735.4	0	BX	0	5.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	736.0	0	BX	0	5.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	736.6	0	BX	0	5.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	737.2	0	BX	0	5.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	737.9	0	BX	0	5.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	738.5	0	BX	0	5.71	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	739.1	0	BX	0	5.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	739.7	0	BX	0	5.70	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	740.3	0	BX	0	5.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	740.9	0	BX	0	5.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	741.6	0	BX	0	5.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	742.2	0	BX	0	5.69	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	742.8	0	BX	0	5.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	743.4	0	BX	0	5.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	744.0	0	BX	0	5.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	744.6	0	BX	0	5.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	745.3	0	BX	0	5.68	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	745.9	0	BX	0	5.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	746.5	0	BX	0	5.67	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	747.1	0	BX	0	5.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	747.7	0	BX	0	5.66	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	748.3	0	BX	0	5.65	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	749.0	0	BX	0	5.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	749.6	0	BX	0	5.63	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	750.2	0	BX	0	5.62	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	750.8	0	BX	0	5.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	751.4	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	752.0	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	752.7	0	BX	0	5.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	753.3	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	753.9	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	754.5	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	755.1	0	BX	0	5.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	755.7	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	756.4	0	BX	0	5.61	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	757.0	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	757.6	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	758.2	0	BX	0	5.60	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	758.8	0	BX	0	5.58	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	759.4	0	BX	0	5.57	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	760.1	0	BX	0	5.56	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	760.7	0	BX	0	5.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	761.3	0	BX	0	5.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	761.9	0	BX	0	5.55	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	762.5	0	BX	0	5.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	763.1	0	BX	0	5.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	763.8	0	BX	0	5.54	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	764.4	0	BX	0	5.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	765.0	0	BX	0	5.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	765.6	0	BX	0	5.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	766.2	0	BX	0	5.53	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	766.8	0	BX	0	5.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	767.4	0	BX	0	5.52	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	768.1	0	BX	0	5.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	768.7	0	BX	0	5.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	769.3	0	BX	0	5.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	769.9	0	BX	0	5.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	770.5	0	BX	0	5.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	771.1	0	BX	0	5.51	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	771.8	0	BX	0	5.50	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	772.4	0	BX	0	5.49	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	773.0	0	BX	0	5.48	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	773.6	0	BX	0	5.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	774.2	0	BX	0	5.47	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	774.8	0	BX	0	5.46	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	775.4	0	BX	0	5.45	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	776.1	0	BX	0	5.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	776.7	0	BX	0	5.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	777.3	0	BX	0	5.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	777.9	0	BX	0	5.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	778.5	0	BX	0	5.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	779.1	0	BX	0	5.44	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	779.7	0	BX	0	5.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	780.4	0	BX	0	5.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	781.0	0	BX	0	5.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	781.6	0	BX	0	5.43	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	782.2	0	BX	0	5.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	782.8	0	BX	0	5.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	783.4	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	784.0	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	784.7	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	785.3	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	785.9	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	786.5	0	BX	0	5.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	787.1	0	BX	0	5.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	787.7	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	788.3	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	789.0	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	789.6	0	BX	0	5.42	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	790.2	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	790.8	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	791.4	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	792.0	0	BX	0	5.41	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	792.6	0	BX	0	5.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	793.2	0	BX	0	5.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	793.9	0	BX	0	5.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	794.5	0	BX	0	5.40	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	795.1	0	BX	0	5.39	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	795.7	0	BX	0	5.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	796.3	0	BX	0	5.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	796.9	0	BX	0	5.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	797.5	0	BX	0	5.38	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	798.2	0	BX	0	5.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	798.8	0	BX	0	5.37	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	799.4	0	BX	0	5.36	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	800.0	0	BX	0	5.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	800.6	0	BX	0	5.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	801.2	0	BX	0	5.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	801.8	0	BX	0	5.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	802.4	0	BX	0	5.34	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	803.1	0	BX	0	5.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	803.7	0	BX	0	5.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	804.3	0	BX	0	5.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	804.9	0	BX	0	5.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	805.5	0	BX	0	5.35	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	806.1	0	BX	0	5.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	806.7	0	BX	0	5.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	807.3	0	BX	0	5.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	808.0	0	BX	0	5.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	808.6	0	BX	0	5.33	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	809.2	0	BX	0	5.32	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	809.8	0	BX	0	5.31	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	810.4	0	BX	0	5.31	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	811.0	0	BX	0	5.31	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	811.6	0	BX	0	5.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	812.2	0	BX	0	5.30	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	812.9	0	BX	0	5.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	813.5	0	BX	0	5.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	814.1	0	BX	0	5.29	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	814.7	0	BX	0	5.27	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	815.3	0	BX	0	5.26	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	815.9	0	BX	0	5.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	816.5	0	BX	0	5.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	817.1	0	BX	0	5.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	817.7	0	BX	0	5.25	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	818.4	0	BX	0	5.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	819.0	0	BX	0	5.24	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	819.6	0	BX	0	5.23	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	820.2	0	BX	0	5.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	820.8	0	BX	0	5.22	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	821.4	0	BX	0	5.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	822.0	0	BX	0	5.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	822.6	0	BX	0	5.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	823.3	0	BX	0	5.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	823.9	0	BX	0	5.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	824.5	0	BX	0	5.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	825.1	0	BX	0	5.21	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	825.7	0	BX	0	5.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	826.3	0	BX	0	5.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	826.9	0	BX	0	5.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	827.5	0	BX	0	5.20	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	828.1	0	BX	0	5.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	828.8	0	BX	0	5.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	829.4	0	BX	0	5.19	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	830.0	0	BX	0	5.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	830.6	0	BX	0	5.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	831.2	0	BX	0	5.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	831.8	0	BX	0	5.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	832.4	0	BX	0	5.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	833.0	0	BX	0	5.18	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	833.6	0	BX	0	5.17	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	834.2	0	BX	0	5.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	834.9	0	BX	0	5.16	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	835.5	0	BX	0	5.15	0
@3851__20031525	001	C	11/05/2003	17:16	140.8333	14.8333	0	836.1	0	BX	0	5.15	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	0.7	0	BX	0	28.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	1.3	0	BX	0	28.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	2.0	0	BX	0	28.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	2.7	0	BX	0	28.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	3.3	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	4.0	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	4.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	5.4	0	BX	0	28.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	6.0	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	6.7	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	7.4	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	8.0	0	BX	0	28.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	8.7	0	BX	0	28.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	9.4	0	BX	0	28.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	10.0	0	BX	0	28.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	10.7	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	11.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	12.0	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	12.7	0	BX	0	28.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	13.4	0	BX	0	28.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	14.0	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	14.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	15.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	16.0	0	BX	0	28.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	16.7	0	BX	0	28.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	17.4	0	BX	0	28.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	18.0	0	BX	0	28.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	18.7	0	BX	0	28.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	19.4	0	BX	0	28.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	20.1	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	20.7	0	BX	0	28.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	21.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	22.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	22.7	0	BX	0	28.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	23.4	0	BX	0	28.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	24.1	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	24.7	0	BX	0	28.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	25.4	0	BX	0	28.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	26.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	26.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	27.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	28.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	28.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	29.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	30.1	0	BX	0	28.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	30.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	31.4	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	32.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	32.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	33.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	34.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	34.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	35.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	36.1	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	36.7	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	37.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	38.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	38.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	39.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	40.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	40.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	41.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	42.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	42.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	43.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	44.1	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	44.7	0	BX	0	28.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	45.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	46.1	0	BX	0	28.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	46.7	0	BX	0	28.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	47.4	0	BX	0	28.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	48.1	0	BX	0	28.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	48.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	49.4	0	BX	0	28.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	50.1	0	BX	0	28.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	50.7	0	BX	0	28.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	51.4	0	BX	0	28.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	52.1	0	BX	0	28.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	52.7	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	53.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	54.0	0	BX	0	28.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	54.7	0	BX	0	28.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	55.4	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	56.0	0	BX	0	28.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	56.7	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	57.4	0	BX	0	28.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	58.0	0	BX	0	28.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	58.7	0	BX	0	28.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	59.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	60.0	0	BX	0	28.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	60.7	0	BX	0	28.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	61.4	0	BX	0	28.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	62.0	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	62.7	0	BX	0	28.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	63.4	0	BX	0	28.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	64.0	0	BX	0	28.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	64.7	0	BX	0	28.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	65.4	0	BX	0	28.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	66.0	0	BX	0	28.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	66.7	0	BX	0	28.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	67.3	0	BX	0	28.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	68.0	0	BX	0	28.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	68.7	0	BX	0	28.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	69.3	0	BX	0	28.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	70.0	0	BX	0	28.31	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	70.7	0	BX	0	28.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	71.3	0	BX	0	28.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	72.0	0	BX	0	28.15	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	72.7	0	BX	0	28.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	73.3	0	BX	0	28.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	74.0	0	BX	0	28.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	74.7	0	BX	0	28.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	75.3	0	BX	0	28.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	76.0	0	BX	0	28.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	76.6	0	BX	0	28.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	77.3	0	BX	0	28.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	78.0	0	BX	0	28.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	78.6	0	BX	0	27.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	79.3	0	BX	0	27.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	80.0	0	BX	0	27.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	80.6	0	BX	0	27.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	81.3	0	BX	0	27.78	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	82.0	0	BX	0	27.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	82.6	0	BX	0	27.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	83.3	0	BX	0	27.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	83.9	0	BX	0	27.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	84.6	0	BX	0	27.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	85.3	0	BX	0	27.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	85.9	0	BX	0	27.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	86.6	0	BX	0	27.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	87.3	0	BX	0	27.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	87.9	0	BX	0	27.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	88.6	0	BX	0	27.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	89.3	0	BX	0	27.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	89.9	0	BX	0	27.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	90.6	0	BX	0	27.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	91.2	0	BX	0	27.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	91.9	0	BX	0	27.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	92.6	0	BX	0	27.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	93.2	0	BX	0	27.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	93.9	0	BX	0	27.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	94.6	0	BX	0	27.20	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	95.2	0	BX	0	26.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	95.9	0	BX	0	27.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	96.5	0	BX	0	27.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	97.2	0	BX	0	27.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	97.9	0	BX	0	27.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	98.5	0	BX	0	27.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	99.2	0	BX	0	26.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	99.9	0	BX	0	27.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	100.5	0	BX	0	27.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	101.2	0	BX	0	26.96	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	101.8	0	BX	0	26.93	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	102.5	0	BX	0	26.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	103.2	0	BX	0	26.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	103.8	0	BX	0	26.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	104.5	0	BX	0	26.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	105.2	0	BX	0	26.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	105.8	0	BX	0	26.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	106.5	0	BX	0	26.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	107.1	0	BX	0	26.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	107.8	0	BX	0	26.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	108.5	0	BX	0	26.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	109.1	0	BX	0	26.92	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	109.8	0	BX	0	26.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	110.5	0	BX	0	26.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	111.1	0	BX	0	26.31	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	111.8	0	BX	0	26.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	112.4	0	BX	0	26.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	113.1	0	BX	0	26.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	113.8	0	BX	0	26.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	114.4	0	BX	0	26.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	115.1	0	BX	0	26.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	115.7	0	BX	0	26.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	116.4	0	BX	0	26.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	117.1	0	BX	0	25.98	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	117.7	0	BX	0	25.98	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	118.4	0	BX	0	25.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	119.0	0	BX	0	25.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	119.7	0	BX	0	25.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	120.4	0	BX	0	25.89	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	121.0	0	BX	0	25.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	121.7	0	BX	0	25.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	122.4	0	BX	0	25.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	123.0	0	BX	0	25.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	123.7	0	BX	0	25.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	124.3	0	BX	0	25.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	125.0	0	BX	0	25.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	125.7	0	BX	0	25.45	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	126.3	0	BX	0	25.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	127.0	0	BX	0	25.32	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	127.6	0	BX	0	25.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	128.3	0	BX	0	25.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	129.0	0	BX	0	25.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	129.6	0	BX	0	25.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	130.3	0	BX	0	25.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	130.9	0	BX	0	25.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	131.6	0	BX	0	24.96	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	132.3	0	BX	0	24.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	132.9	0	BX	0	24.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	133.6	0	BX	0	24.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	134.2	0	BX	0	24.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	134.9	0	BX	0	24.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	135.6	0	BX	0	24.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	136.2	0	BX	0	24.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	136.9	0	BX	0	24.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	137.5	0	BX	0	24.16	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	138.2	0	BX	0	24.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	138.9	0	BX	0	24.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	139.5	0	BX	0	23.97	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	140.2	0	BX	0	23.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	140.8	0	BX	0	23.92	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	141.5	0	BX	0	23.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	142.2	0	BX	0	23.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	142.8	0	BX	0	23.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	143.5	0	BX	0	23.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	144.1	0	BX	0	23.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	144.8	0	BX	0	23.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	145.5	0	BX	0	23.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	146.1	0	BX	0	23.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	146.8	0	BX	0	23.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	147.4	0	BX	0	23.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	148.1	0	BX	0	23.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	148.7	0	BX	0	23.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	149.4	0	BX	0	23.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	150.1	0	BX	0	23.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	150.7	0	BX	0	23.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	151.4	0	BX	0	23.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	152.0	0	BX	0	23.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	152.7	0	BX	0	23.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	153.4	0	BX	0	22.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	154.0	0	BX	0	22.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	154.7	0	BX	0	22.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	155.3	0	BX	0	22.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	156.0	0	BX	0	22.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	156.7	0	BX	0	22.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	157.3	0	BX	0	22.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	158.0	0	BX	0	22.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	158.6	0	BX	0	22.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	159.3	0	BX	0	22.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	159.9	0	BX	0	22.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	160.6	0	BX	0	22.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	161.3	0	BX	0	22.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	161.9	0	BX	0	22.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	162.6	0	BX	0	22.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	163.2	0	BX	0	22.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	163.9	0	BX	0	22.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	164.6	0	BX	0	22.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	165.2	0	BX	0	22.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	165.9	0	BX	0	22.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	166.5	0	BX	0	22.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	167.2	0	BX	0	21.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	167.8	0	BX	0	21.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	168.5	0	BX	0	21.91	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	169.2	0	BX	0	21.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	169.8	0	BX	0	21.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	170.5	0	BX	0	21.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	171.1	0	BX	0	21.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	171.8	0	BX	0	21.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	172.4	0	BX	0	21.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	173.1	0	BX	0	21.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	173.8	0	BX	0	21.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	174.4	0	BX	0	21.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	175.1	0	BX	0	21.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	175.7	0	BX	0	21.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	176.4	0	BX	0	21.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	177.0	0	BX	0	21.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	177.7	0	BX	0	21.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	178.4	0	BX	0	21.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	179.0	0	BX	0	20.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	179.7	0	BX	0	20.92	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	180.3	0	BX	0	21.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	181.0	0	BX	0	21.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	181.6	0	BX	0	20.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	182.3	0	BX	0	20.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	183.0	0	BX	0	20.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	183.6	0	BX	0	20.92	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	184.3	0	BX	0	20.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	184.9	0	BX	0	20.89	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	185.6	0	BX	0	20.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	186.2	0	BX	0	20.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	186.9	0	BX	0	20.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	187.6	0	BX	0	20.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	188.2	0	BX	0	20.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	188.9	0	BX	0	20.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	189.5	0	BX	0	20.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	190.2	0	BX	0	20.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	190.8	0	BX	0	20.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	191.5	0	BX	0	20.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	192.1	0	BX	0	20.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	192.8	0	BX	0	20.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	193.5	0	BX	0	20.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	194.1	0	BX	0	20.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	194.8	0	BX	0	19.93	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	195.4	0	BX	0	19.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	196.1	0	BX	0	19.89	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	196.7	0	BX	0	19.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	197.4	0	BX	0	19.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	198.0	0	BX	0	19.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	198.7	0	BX	0	19.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	199.4	0	BX	0	19.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	200.0	0	BX	0	19.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	200.7	0	BX	0	19.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	201.3	0	BX	0	19.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	202.0	0	BX	0	19.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	202.6	0	BX	0	19.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	203.3	0	BX	0	19.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	203.9	0	BX	0	19.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	204.6	0	BX	0	19.20	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	205.3	0	BX	0	19.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	205.9	0	BX	0	19.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	206.6	0	BX	0	19.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	207.2	0	BX	0	18.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	207.9	0	BX	0	18.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	208.5	0	BX	0	18.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	209.2	0	BX	0	18.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	209.8	0	BX	0	18.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	210.5	0	BX	0	18.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	211.2	0	BX	0	18.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	211.8	0	BX	0	18.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	212.5	0	BX	0	18.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	213.1	0	BX	0	18.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	213.8	0	BX	0	18.16	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	214.4	0	BX	0	18.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	215.1	0	BX	0	18.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	215.7	0	BX	0	17.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	216.4	0	BX	0	17.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	217.0	0	BX	0	17.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	217.7	0	BX	0	17.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	218.4	0	BX	0	17.85	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	219.0	0	BX	0	17.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	219.7	0	BX	0	17.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	220.3	0	BX	0	17.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	221.0	0	BX	0	17.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	221.6	0	BX	0	17.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	222.3	0	BX	0	17.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	222.9	0	BX	0	17.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	223.6	0	BX	0	17.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	224.2	0	BX	0	17.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	224.9	0	BX	0	17.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	225.5	0	BX	0	17.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	226.2	0	BX	0	17.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	226.9	0	BX	0	17.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	227.5	0	BX	0	17.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	228.2	0	BX	0	17.15	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	228.8	0	BX	0	17.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	229.5	0	BX	0	17.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	230.1	0	BX	0	17.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	230.8	0	BX	0	17.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	231.4	0	BX	0	16.97	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	232.1	0	BX	0	16.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	232.7	0	BX	0	16.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	233.4	0	BX	0	16.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	234.0	0	BX	0	16.45	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	234.7	0	BX	0	16.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	235.3	0	BX	0	16.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	236.0	0	BX	0	16.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	236.7	0	BX	0	15.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	237.3	0	BX	0	15.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	238.0	0	BX	0	15.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	238.6	0	BX	0	15.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	239.3	0	BX	0	15.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	239.9	0	BX	0	15.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	240.6	0	BX	0	15.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	241.2	0	BX	0	15.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	241.9	0	BX	0	15.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	242.5	0	BX	0	15.18	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	243.2	0	BX	0	15.16	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	243.8	0	BX	0	15.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	244.5	0	BX	0	15.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	245.1	0	BX	0	15.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	245.8	0	BX	0	14.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	246.4	0	BX	0	15.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	247.1	0	BX	0	14.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	247.7	0	BX	0	14.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	248.4	0	BX	0	14.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	249.1	0	BX	0	14.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	249.7	0	BX	0	14.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	250.4	0	BX	0	14.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	251.0	0	BX	0	14.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	251.7	0	BX	0	14.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	252.3	0	BX	0	14.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	253.0	0	BX	0	14.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	253.6	0	BX	0	14.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	254.3	0	BX	0	14.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	254.9	0	BX	0	14.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	255.6	0	BX	0	14.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	256.2	0	BX	0	14.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	256.9	0	BX	0	14.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	257.5	0	BX	0	14.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	258.2	0	BX	0	14.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	258.8	0	BX	0	14.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	259.5	0	BX	0	14.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	260.1	0	BX	0	14.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	260.8	0	BX	0	14.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	261.4	0	BX	0	14.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	262.1	0	BX	0	14.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	262.7	0	BX	0	14.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	263.4	0	BX	0	14.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	264.0	0	BX	0	14.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	264.7	0	BX	0	14.18	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	265.3	0	BX	0	14.15	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	266.0	0	BX	0	14.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	266.6	0	BX	0	14.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	267.3	0	BX	0	13.89	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	267.9	0	BX	0	13.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	268.6	0	BX	0	13.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	269.2	0	BX	0	13.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	269.9	0	BX	0	13.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	270.5	0	BX	0	13.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	271.2	0	BX	0	13.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	271.8	0	BX	0	13.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	272.5	0	BX	0	13.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	273.2	0	BX	0	13.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	273.8	0	BX	0	13.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	274.5	0	BX	0	13.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	275.1	0	BX	0	13.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	275.8	0	BX	0	13.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	276.4	0	BX	0	13.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	277.1	0	BX	0	13.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	277.7	0	BX	0	13.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	278.4	0	BX	0	13.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	279.0	0	BX	0	13.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	279.7	0	BX	0	13.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	280.3	0	BX	0	13.32	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	281.0	0	BX	0	13.31	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	281.6	0	BX	0	13.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	282.3	0	BX	0	13.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	282.9	0	BX	0	13.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	283.6	0	BX	0	13.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	284.2	0	BX	0	13.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	284.9	0	BX	0	13.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	285.5	0	BX	0	12.97	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	286.2	0	BX	0	12.93	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	286.8	0	BX	0	12.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	287.5	0	BX	0	12.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	288.1	0	BX	0	12.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	288.7	0	BX	0	12.78	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	289.4	0	BX	0	12.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	290.0	0	BX	0	12.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	290.7	0	BX	0	12.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	291.3	0	BX	0	12.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	292.0	0	BX	0	12.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	292.6	0	BX	0	12.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	293.3	0	BX	0	12.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	293.9	0	BX	0	12.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	294.6	0	BX	0	12.32	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	295.2	0	BX	0	12.31	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	295.9	0	BX	0	12.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	296.5	0	BX	0	12.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	297.2	0	BX	0	12.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	297.8	0	BX	0	12.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	298.5	0	BX	0	12.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	299.1	0	BX	0	12.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	299.8	0	BX	0	12.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	300.4	0	BX	0	12.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	301.1	0	BX	0	12.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	301.7	0	BX	0	12.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	302.4	0	BX	0	12.18	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	303.0	0	BX	0	12.16	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	303.7	0	BX	0	12.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	304.3	0	BX	0	12.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	305.0	0	BX	0	12.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	305.6	0	BX	0	11.96	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	306.3	0	BX	0	11.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	306.9	0	BX	0	11.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	307.6	0	BX	0	11.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	308.2	0	BX	0	11.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	308.9	0	BX	0	11.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	309.5	0	BX	0	11.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	310.2	0	BX	0	11.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	310.8	0	BX	0	11.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	311.5	0	BX	0	11.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	312.1	0	BX	0	11.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	312.7	0	BX	0	11.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	313.4	0	BX	0	11.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	314.0	0	BX	0	11.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	314.7	0	BX	0	11.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	315.3	0	BX	0	11.48	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	316.0	0	BX	0	11.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	316.6	0	BX	0	11.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	317.3	0	BX	0	11.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	317.9	0	BX	0	11.41	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	318.6	0	BX	0	11.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	319.2	0	BX	0	11.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	319.9	0	BX	0	11.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	320.5	0	BX	0	11.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	321.2	0	BX	0	11.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	321.8	0	BX	0	11.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	322.5	0	BX	0	11.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	323.1	0	BX	0	11.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	323.8	0	BX	0	11.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	324.4	0	BX	0	11.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	325.0	0	BX	0	11.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	325.7	0	BX	0	11.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	326.3	0	BX	0	11.31	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	327.0	0	BX	0	11.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	327.6	0	BX	0	11.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	328.3	0	BX	0	11.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	328.9	0	BX	0	11.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	329.6	0	BX	0	11.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	330.2	0	BX	0	11.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	330.9	0	BX	0	11.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	331.5	0	BX	0	10.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	332.2	0	BX	0	10.96	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	332.8	0	BX	0	10.93	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	333.5	0	BX	0	10.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	334.1	0	BX	0	10.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	334.7	0	BX	0	10.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	335.4	0	BX	0	10.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	336.0	0	BX	0	10.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	336.7	0	BX	0	10.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	337.3	0	BX	0	10.78	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	338.0	0	BX	0	10.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	338.6	0	BX	0	10.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	339.3	0	BX	0	10.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	339.9	0	BX	0	10.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	340.6	0	BX	0	10.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	341.2	0	BX	0	10.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	341.8	0	BX	0	10.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	342.5	0	BX	0	10.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	343.1	0	BX	0	10.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	343.8	0	BX	0	10.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	344.4	0	BX	0	10.48	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	345.1	0	BX	0	10.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	345.7	0	BX	0	10.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	346.4	0	BX	0	10.48	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	347.0	0	BX	0	10.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	347.7	0	BX	0	10.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	348.3	0	BX	0	10.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	348.9	0	BX	0	10.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	349.6	0	BX	0	10.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	350.2	0	BX	0	10.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	350.9	0	BX	0	10.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	351.5	0	BX	0	10.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	352.2	0	BX	0	10.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	352.8	0	BX	0	9.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	353.5	0	BX	0	9.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	354.1	0	BX	0	9.85	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	354.8	0	BX	0	9.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	355.4	0	BX	0	9.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	356.0	0	BX	0	9.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	356.7	0	BX	0	9.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	357.3	0	BX	0	9.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	358.0	0	BX	0	9.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	358.6	0	BX	0	9.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	359.3	0	BX	0	10.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	359.9	0	BX	0	9.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	360.6	0	BX	0	9.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	361.2	0	BX	0	9.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	361.8	0	BX	0	9.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	362.5	0	BX	0	9.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	363.1	0	BX	0	9.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	363.8	0	BX	0	9.41	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	364.4	0	BX	0	9.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	365.1	0	BX	0	9.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	365.7	0	BX	0	9.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	366.4	0	BX	0	9.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	367.0	0	BX	0	9.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	367.6	0	BX	0	9.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	368.3	0	BX	0	8.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	368.9	0	BX	0	9.20	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	369.6	0	BX	0	9.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	370.2	0	BX	0	9.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	370.9	0	BX	0	9.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	371.5	0	BX	0	9.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	372.1	0	BX	0	9.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	372.8	0	BX	0	9.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	373.4	0	BX	0	9.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	374.1	0	BX	0	9.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	374.7	0	BX	0	9.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	375.4	0	BX	0	9.15	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	376.0	0	BX	0	8.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	376.7	0	BX	0	9.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	377.3	0	BX	0	9.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	377.9	0	BX	0	8.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	378.6	0	BX	0	9.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	379.2	0	BX	0	9.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	379.9	0	BX	0	9.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	380.5	0	BX	0	9.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	381.2	0	BX	0	9.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	381.8	0	BX	0	9.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	382.4	0	BX	0	9.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	383.1	0	BX	0	9.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	383.7	0	BX	0	9.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	384.4	0	BX	0	9.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	385.0	0	BX	0	9.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	385.7	0	BX	0	9.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	386.3	0	BX	0	9.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	386.9	0	BX	0	9.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	387.6	0	BX	0	8.97	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	388.2	0	BX	0	8.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	388.9	0	BX	0	8.92	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	389.5	0	BX	0	8.91	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	390.1	0	BX	0	8.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	390.8	0	BX	0	8.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	391.4	0	BX	0	8.85	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	392.1	0	BX	0	8.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	392.7	0	BX	0	8.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	393.4	0	BX	0	8.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	394.0	0	BX	0	8.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	394.6	0	BX	0	8.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	395.3	0	BX	0	8.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	395.9	0	BX	0	8.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	396.6	0	BX	0	8.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	397.2	0	BX	0	8.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	397.9	0	BX	0	8.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	398.5	0	BX	0	8.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	399.1	0	BX	0	8.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	399.8	0	BX	0	8.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	400.4	0	BX	0	8.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	401.1	0	BX	0	8.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	401.7	0	BX	0	8.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	402.3	0	BX	0	8.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	403.0	0	BX	0	8.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	403.6	0	BX	0	8.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	404.3	0	BX	0	8.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	404.9	0	BX	0	8.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	405.6	0	BX	0	8.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	406.2	0	BX	0	8.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	406.8	0	BX	0	8.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	407.5	0	BX	0	8.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	408.1	0	BX	0	8.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	408.8	0	BX	0	8.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	409.4	0	BX	0	8.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	410.0	0	BX	0	8.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	410.7	0	BX	0	8.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	411.3	0	BX	0	8.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	412.0	0	BX	0	8.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	412.6	0	BX	0	8.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	413.2	0	BX	0	8.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	413.9	0	BX	0	8.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	414.5	0	BX	0	8.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	415.2	0	BX	0	8.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	415.8	0	BX	0	8.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	416.4	0	BX	0	8.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	417.1	0	BX	0	8.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	417.7	0	BX	0	8.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	418.4	0	BX	0	8.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	419.0	0	BX	0	8.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	419.6	0	BX	0	8.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	420.3	0	BX	0	8.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	420.9	0	BX	0	8.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	421.6	0	BX	0	8.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	422.2	0	BX	0	8.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	422.8	0	BX	0	8.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	423.5	0	BX	0	8.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	424.1	0	BX	0	8.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	424.8	0	BX	0	8.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	425.4	0	BX	0	8.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	426.0	0	BX	0	8.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	426.7	0	BX	0	8.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	427.3	0	BX	0	8.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	428.0	0	BX	0	8.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	428.6	0	BX	0	8.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	429.2	0	BX	0	8.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	429.9	0	BX	0	8.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	430.5	0	BX	0	8.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	431.2	0	BX	0	8.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	431.8	0	BX	0	8.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	432.4	0	BX	0	8.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	433.1	0	BX	0	8.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	433.7	0	BX	0	8.41	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	434.4	0	BX	0	8.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	435.0	0	BX	0	8.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	435.6	0	BX	0	8.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	436.3	0	BX	0	8.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	436.9	0	BX	0	8.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	437.6	0	BX	0	8.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	438.2	0	BX	0	8.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	438.8	0	BX	0	8.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	439.5	0	BX	0	8.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	440.1	0	BX	0	8.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	440.8	0	BX	0	8.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	441.4	0	BX	0	8.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	442.0	0	BX	0	8.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	442.7	0	BX	0	8.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	443.3	0	BX	0	8.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	443.9	0	BX	0	8.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	444.6	0	BX	0	8.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	445.2	0	BX	0	8.32	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	445.9	0	BX	0	8.31	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	446.5	0	BX	0	8.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	447.1	0	BX	0	8.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	447.8	0	BX	0	8.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	448.4	0	BX	0	8.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	449.1	0	BX	0	8.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	449.7	0	BX	0	8.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	450.3	0	BX	0	8.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	451.0	0	BX	0	8.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	451.6	0	BX	0	8.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	452.2	0	BX	0	8.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	452.9	0	BX	0	8.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	453.5	0	BX	0	8.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	454.2	0	BX	0	8.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	454.8	0	BX	0	8.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	455.4	0	BX	0	8.15	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	456.1	0	BX	0	8.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	456.7	0	BX	0	8.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	457.3	0	BX	0	8.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	458.0	0	BX	0	8.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	458.6	0	BX	0	8.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	459.3	0	BX	0	8.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	459.9	0	BX	0	8.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	460.5	0	BX	0	8.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	461.2	0	BX	0	8.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	461.8	0	BX	0	8.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	462.4	0	BX	0	8.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	463.1	0	BX	0	7.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	463.7	0	BX	0	7.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	464.4	0	BX	0	8.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	465.0	0	BX	0	8.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	465.6	0	BX	0	7.98	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	466.3	0	BX	0	8.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	466.9	0	BX	0	8.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	467.5	0	BX	0	8.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	468.2	0	BX	0	8.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	468.8	0	BX	0	8.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	469.5	0	BX	0	7.96	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	470.1	0	BX	0	7.97	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	470.7	0	BX	0	7.92	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	471.4	0	BX	0	7.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	472.0	0	BX	0	7.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	472.6	0	BX	0	7.92	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	473.3	0	BX	0	7.93	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	473.9	0	BX	0	7.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	474.5	0	BX	0	7.85	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	475.2	0	BX	0	7.81	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	475.8	0	BX	0	7.78	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	476.5	0	BX	0	7.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	477.1	0	BX	0	7.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	477.7	0	BX	0	7.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	478.4	0	BX	0	7.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	479.0	0	BX	0	7.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	479.6	0	BX	0	7.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	480.3	0	BX	0	7.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	480.9	0	BX	0	7.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	481.5	0	BX	0	7.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	482.2	0	BX	0	7.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	482.8	0	BX	0	7.78	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	483.4	0	BX	0	7.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	484.1	0	BX	0	7.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	484.7	0	BX	0	7.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	485.4	0	BX	0	7.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	486.0	0	BX	0	7.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	486.6	0	BX	0	7.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	487.3	0	BX	0	7.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	487.9	0	BX	0	7.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	488.5	0	BX	0	7.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	489.2	0	BX	0	7.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	489.8	0	BX	0	7.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	490.4	0	BX	0	7.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	491.1	0	BX	0	7.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	491.7	0	BX	0	7.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	492.3	0	BX	0	7.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	493.0	0	BX	0	7.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	493.6	0	BX	0	7.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	494.3	0	BX	0	7.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	494.9	0	BX	0	7.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	495.5	0	BX	0	7.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	496.2	0	BX	0	7.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	496.8	0	BX	0	7.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	497.4	0	BX	0	7.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	498.1	0	BX	0	7.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	498.7	0	BX	0	7.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	499.3	0	BX	0	7.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	500.0	0	BX	0	7.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	500.6	0	BX	0	7.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	501.2	0	BX	0	7.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	501.9	0	BX	0	7.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	502.5	0	BX	0	7.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	503.1	0	BX	0	7.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	503.8	0	BX	0	7.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	504.4	0	BX	0	7.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	505.0	0	BX	0	7.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	505.7	0	BX	0	7.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	506.3	0	BX	0	7.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	506.9	0	BX	0	7.48	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	507.6	0	BX	0	7.48	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	508.2	0	BX	0	7.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	508.8	0	BX	0	7.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	509.5	0	BX	0	7.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	510.1	0	BX	0	7.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	510.7	0	BX	0	7.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	511.4	0	BX	0	7.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	512.0	0	BX	0	7.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	512.6	0	BX	0	7.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	513.3	0	BX	0	7.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	513.9	0	BX	0	7.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	514.5	0	BX	0	7.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	515.2	0	BX	0	7.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	515.8	0	BX	0	7.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	516.4	0	BX	0	7.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	517.1	0	BX	0	7.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	517.7	0	BX	0	7.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	518.3	0	BX	0	7.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	519.0	0	BX	0	7.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	519.6	0	BX	0	7.20	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	520.2	0	BX	0	7.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	520.9	0	BX	0	7.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	521.5	0	BX	0	7.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	522.1	0	BX	0	7.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	522.8	0	BX	0	7.16	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	523.4	0	BX	0	7.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	524.0	0	BX	0	7.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	524.7	0	BX	0	7.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	525.3	0	BX	0	7.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	525.9	0	BX	0	7.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	526.6	0	BX	0	7.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	527.2	0	BX	0	7.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	527.8	0	BX	0	7.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	528.5	0	BX	0	7.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	529.1	0	BX	0	7.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	529.7	0	BX	0	7.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	530.4	0	BX	0	7.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	531.0	0	BX	0	7.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	531.6	0	BX	0	7.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	532.3	0	BX	0	7.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	532.9	0	BX	0	7.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	533.5	0	BX	0	7.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	534.2	0	BX	0	7.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	534.8	0	BX	0	7.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	535.4	0	BX	0	7.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	536.1	0	BX	0	7.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	536.7	0	BX	0	7.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	537.3	0	BX	0	7.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	538.0	0	BX	0	7.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	538.6	0	BX	0	7.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	539.2	0	BX	0	7.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	539.9	0	BX	0	7.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	540.5	0	BX	0	7.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	541.1	0	BX	0	7.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	541.7	0	BX	0	7.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	542.4	0	BX	0	7.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	543.0	0	BX	0	7.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	543.6	0	BX	0	7.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	544.3	0	BX	0	7.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	544.9	0	BX	0	7.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	545.5	0	BX	0	7.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	546.2	0	BX	0	6.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	546.8	0	BX	0	6.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	547.4	0	BX	0	6.99	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	548.1	0	BX	0	6.98	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	548.7	0	BX	0	6.98	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	549.3	0	BX	0	6.98	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	550.0	0	BX	0	6.97	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	550.6	0	BX	0	6.96	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	551.2	0	BX	0	6.96	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	551.8	0	BX	0	6.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	552.5	0	BX	0	6.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	553.1	0	BX	0	6.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	553.7	0	BX	0	6.91	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	554.4	0	BX	0	6.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	555.0	0	BX	0	6.89	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	555.6	0	BX	0	6.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	556.3	0	BX	0	6.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	556.9	0	BX	0	6.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	557.5	0	BX	0	6.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	558.2	0	BX	0	6.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	558.8	0	BX	0	6.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	559.4	0	BX	0	6.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	560.0	0	BX	0	6.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	560.7	0	BX	0	6.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	561.3	0	BX	0	6.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	561.9	0	BX	0	6.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	562.6	0	BX	0	6.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	563.2	0	BX	0	6.78	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	563.8	0	BX	0	6.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	564.5	0	BX	0	6.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	565.1	0	BX	0	6.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	565.7	0	BX	0	6.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	566.3	0	BX	0	6.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	567.0	0	BX	0	6.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	567.6	0	BX	0	6.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	568.2	0	BX	0	6.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	568.9	0	BX	0	6.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	569.5	0	BX	0	6.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	570.1	0	BX	0	6.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	570.8	0	BX	0	6.66	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	571.4	0	BX	0	6.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	572.0	0	BX	0	6.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	572.6	0	BX	0	6.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	573.3	0	BX	0	6.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	573.9	0	BX	0	6.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	574.5	0	BX	0	6.64	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	575.2	0	BX	0	6.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	575.8	0	BX	0	6.63	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	576.4	0	BX	0	6.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	577.0	0	BX	0	6.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	577.7	0	BX	0	6.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	578.3	0	BX	0	6.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	578.9	0	BX	0	6.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	579.6	0	BX	0	6.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	580.2	0	BX	0	6.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	580.8	0	BX	0	6.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	581.5	0	BX	0	6.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	582.1	0	BX	0	6.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	582.7	0	BX	0	6.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	583.3	0	BX	0	6.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	584.0	0	BX	0	6.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	584.6	0	BX	0	6.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	585.2	0	BX	0	6.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	585.9	0	BX	0	6.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	586.5	0	BX	0	6.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	587.1	0	BX	0	6.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	587.7	0	BX	0	6.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	588.4	0	BX	0	6.48	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	589.0	0	BX	0	6.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	589.6	0	BX	0	6.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	590.2	0	BX	0	6.46	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	590.9	0	BX	0	6.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	591.5	0	BX	0	6.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	592.1	0	BX	0	6.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	592.8	0	BX	0	6.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	593.4	0	BX	0	6.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	594.0	0	BX	0	6.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	594.6	0	BX	0	6.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	595.3	0	BX	0	6.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	595.9	0	BX	0	6.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	596.5	0	BX	0	6.37	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	597.2	0	BX	0	6.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	597.8	0	BX	0	6.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	598.4	0	BX	0	6.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	599.0	0	BX	0	6.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	599.7	0	BX	0	6.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	600.3	0	BX	0	6.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	600.9	0	BX	0	6.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	601.5	0	BX	0	6.33	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	602.2	0	BX	0	6.32	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	602.8	0	BX	0	6.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	603.4	0	BX	0	6.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	604.1	0	BX	0	6.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	604.7	0	BX	0	6.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	605.3	0	BX	0	6.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	605.9	0	BX	0	6.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	606.6	0	BX	0	6.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	607.2	0	BX	0	6.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	607.8	0	BX	0	6.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	608.4	0	BX	0	6.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	609.1	0	BX	0	6.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	609.7	0	BX	0	6.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	610.3	0	BX	0	6.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	611.0	0	BX	0	6.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	611.6	0	BX	0	6.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	612.2	0	BX	0	6.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	612.8	0	BX	0	6.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	613.5	0	BX	0	6.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	614.1	0	BX	0	6.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	614.7	0	BX	0	6.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	615.3	0	BX	0	6.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	616.0	0	BX	0	6.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	616.6	0	BX	0	6.20	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	617.2	0	BX	0	6.20	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	617.8	0	BX	0	6.20	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	618.5	0	BX	0	6.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	619.1	0	BX	0	6.20	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	619.7	0	BX	0	6.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	620.3	0	BX	0	6.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	621.0	0	BX	0	6.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	621.6	0	BX	0	6.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	622.2	0	BX	0	6.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	622.9	0	BX	0	6.19	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	623.5	0	BX	0	6.18	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	624.1	0	BX	0	6.18	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	624.7	0	BX	0	6.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	625.4	0	BX	0	6.17	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	626.0	0	BX	0	6.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	626.6	0	BX	0	6.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	627.2	0	BX	0	6.14	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	627.9	0	BX	0	6.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	628.5	0	BX	0	6.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	629.1	0	BX	0	6.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	629.7	0	BX	0	6.13	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	630.4	0	BX	0	6.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	631.0	0	BX	0	6.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	631.6	0	BX	0	6.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	632.2	0	BX	0	6.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	632.9	0	BX	0	6.12	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	633.5	0	BX	0	6.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	634.1	0	BX	0	6.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	634.7	0	BX	0	6.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	635.4	0	BX	0	6.11	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	636.0	0	BX	0	6.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	636.6	0	BX	0	6.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	637.2	0	BX	0	6.10	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	637.9	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	638.5	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	639.1	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	639.7	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	640.4	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	641.0	0	BX	0	6.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	641.6	0	BX	0	6.08	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	642.2	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	642.9	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	643.5	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	644.1	0	BX	0	6.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	644.7	0	BX	0	6.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	645.4	0	BX	0	6.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	646.0	0	BX	0	6.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	646.6	0	BX	0	5.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	647.2	0	BX	0	6.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	647.8	0	BX	0	6.06	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	648.5	0	BX	0	6.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	649.1	0	BX	0	6.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	649.7	0	BX	0	6.03	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	650.3	0	BX	0	6.05	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	651.0	0	BX	0	6.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	651.6	0	BX	0	6.04	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	652.2	0	BX	0	6.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	652.8	0	BX	0	6.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	653.5	0	BX	0	6.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	654.1	0	BX	0	6.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	654.7	0	BX	0	6.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	655.3	0	BX	0	6.16	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	656.0	0	BX	0	6.21	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	656.6	0	BX	0	5.97	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	657.2	0	BX	0	5.89	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	657.8	0	BX	0	5.98	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	658.4	0	BX	0	6.09	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	659.1	0	BX	0	6.02	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	659.7	0	BX	0	6.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	660.3	0	BX	0	6.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	660.9	0	BX	0	5.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	661.6	0	BX	0	5.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	662.2	0	BX	0	5.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	662.8	0	BX	0	6.01	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	663.4	0	BX	0	5.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	664.1	0	BX	0	5.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	664.7	0	BX	0	6.00	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	665.3	0	BX	0	6.07	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	665.9	0	BX	0	5.96	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	666.5	0	BX	0	5.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	667.2	0	BX	0	5.95	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	667.8	0	BX	0	5.94	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	668.4	0	BX	0	5.92	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	669.0	0	BX	0	5.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	669.7	0	BX	0	5.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	670.3	0	BX	0	5.91	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	670.9	0	BX	0	5.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	671.5	0	BX	0	5.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	672.2	0	BX	0	5.90	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	672.8	0	BX	0	5.89	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	673.4	0	BX	0	5.89	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	674.0	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	674.6	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	675.3	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	675.9	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	676.5	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	677.1	0	BX	0	5.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	677.7	0	BX	0	5.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	678.4	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	679.0	0	BX	0	5.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	679.6	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	680.2	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	680.9	0	BX	0	5.88	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	681.5	0	BX	0	5.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	682.1	0	BX	0	5.87	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	682.7	0	BX	0	5.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	683.3	0	BX	0	5.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	684.0	0	BX	0	5.86	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	684.6	0	BX	0	5.85	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	685.2	0	BX	0	5.84	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	685.8	0	BX	0	5.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	686.5	0	BX	0	5.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	687.1	0	BX	0	5.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	687.7	0	BX	0	5.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	688.3	0	BX	0	5.83	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	688.9	0	BX	0	5.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	689.6	0	BX	0	5.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	690.2	0	BX	0	5.82	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	690.8	0	BX	0	5.81	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	691.4	0	BX	0	5.81	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	692.0	0	BX	0	5.81	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	692.7	0	BX	0	5.81	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	693.3	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	693.9	0	BX	0	5.81	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	694.5	0	BX	0	5.81	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	695.1	0	BX	0	5.81	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	695.8	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	696.4	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	697.0	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	697.6	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	698.2	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	698.9	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	699.5	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	700.1	0	BX	0	5.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	700.7	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	701.3	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	702.0	0	BX	0	5.80	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	702.6	0	BX	0	5.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	703.2	0	BX	0	5.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	703.8	0	BX	0	5.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	704.4	0	BX	0	5.78	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	705.1	0	BX	0	5.79	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	705.7	0	BX	0	5.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	706.3	0	BX	0	5.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	706.9	0	BX	0	5.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	707.5	0	BX	0	5.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	708.2	0	BX	0	5.77	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	708.8	0	BX	0	5.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	709.4	0	BX	0	5.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	710.0	0	BX	0	5.76	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	710.6	0	BX	0	5.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	711.3	0	BX	0	5.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	711.9	0	BX	0	5.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	712.5	0	BX	0	5.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	713.1	0	BX	0	5.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	713.7	0	BX	0	5.75	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	714.4	0	BX	0	5.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	715.0	0	BX	0	5.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	715.6	0	BX	0	5.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	716.2	0	BX	0	5.74	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	716.8	0	BX	0	5.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	717.5	0	BX	0	5.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	718.1	0	BX	0	5.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	718.7	0	BX	0	5.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	719.3	0	BX	0	5.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	719.9	0	BX	0	5.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	720.5	0	BX	0	5.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	721.2	0	BX	0	5.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	721.8	0	BX	0	5.73	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	722.4	0	BX	0	5.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	723.0	0	BX	0	5.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	723.6	0	BX	0	5.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	724.3	0	BX	0	5.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	724.9	0	BX	0	5.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	725.5	0	BX	0	5.72	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	726.1	0	BX	0	5.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	726.7	0	BX	0	5.71	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	727.4	0	BX	0	5.70	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	728.0	0	BX	0	5.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	728.6	0	BX	0	5.69	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	729.2	0	BX	0	5.68	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	729.8	0	BX	0	5.67	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	730.4	0	BX	0	5.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	731.1	0	BX	0	5.65	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	731.7	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	732.3	0	BX	0	5.62	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	732.9	0	BX	0	5.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	733.5	0	BX	0	5.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	734.2	0	BX	0	5.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	734.8	0	BX	0	5.61	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	735.4	0	BX	0	5.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	736.0	0	BX	0	5.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	736.6	0	BX	0	5.60	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	737.2	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	737.9	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	738.5	0	BX	0	5.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	739.1	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	739.7	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	740.3	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	740.9	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	741.6	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	742.2	0	BX	0	5.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	742.8	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	743.4	0	BX	0	5.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	744.0	0	BX	0	5.59	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	744.6	0	BX	0	5.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	745.3	0	BX	0	5.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	745.9	0	BX	0	5.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	746.5	0	BX	0	5.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	747.1	0	BX	0	5.58	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	747.7	0	BX	0	5.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	748.3	0	BX	0	5.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	749.0	0	BX	0	5.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	749.6	0	BX	0	5.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	750.2	0	BX	0	5.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	750.8	0	BX	0	5.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	751.4	0	BX	0	5.57	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	752.0	0	BX	0	5.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	752.7	0	BX	0	5.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	753.3	0	BX	0	5.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	753.9	0	BX	0	5.56	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	754.5	0	BX	0	5.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	755.1	0	BX	0	5.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	755.7	0	BX	0	5.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	756.4	0	BX	0	5.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	757.0	0	BX	0	5.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	757.6	0	BX	0	5.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	758.2	0	BX	0	5.55	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	758.8	0	BX	0	5.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	759.4	0	BX	0	5.54	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	760.1	0	BX	0	5.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	760.7	0	BX	0	5.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	761.3	0	BX	0	5.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	761.9	0	BX	0	5.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	762.5	0	BX	0	5.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	763.1	0	BX	0	5.53	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	763.8	0	BX	0	5.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	764.4	0	BX	0	5.52	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	765.0	0	BX	0	5.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	765.6	0	BX	0	5.51	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	766.2	0	BX	0	5.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	766.8	0	BX	0	5.50	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	767.4	0	BX	0	5.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	768.1	0	BX	0	5.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	768.7	0	BX	0	5.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	769.3	0	BX	0	5.49	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	769.9	0	BX	0	5.47	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	770.5	0	BX	0	5.45	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	771.1	0	BX	0	5.45	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	771.8	0	BX	0	5.45	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	772.4	0	BX	0	5.45	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	773.0	0	BX	0	5.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	773.6	0	BX	0	5.44	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	774.2	0	BX	0	5.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	774.8	0	BX	0	5.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	775.4	0	BX	0	5.43	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	776.1	0	BX	0	5.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	776.7	0	BX	0	5.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	777.3	0	BX	0	5.41	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	777.9	0	BX	0	5.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	778.5	0	BX	0	5.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	779.1	0	BX	0	5.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	779.7	0	BX	0	5.42	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	780.4	0	BX	0	5.41	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	781.0	0	BX	0	5.41	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	781.6	0	BX	0	5.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	782.2	0	BX	0	5.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	782.8	0	BX	0	5.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	783.4	0	BX	0	5.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	784.0	0	BX	0	5.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	784.7	0	BX	0	5.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	785.3	0	BX	0	5.40	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	785.9	0	BX	0	5.39	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	786.5	0	BX	0	5.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	787.1	0	BX	0	5.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	787.7	0	BX	0	5.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	788.3	0	BX	0	5.38	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	789.0	0	BX	0	5.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	789.6	0	BX	0	5.36	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	790.2	0	BX	0	5.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	790.8	0	BX	0	5.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	791.4	0	BX	0	5.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	792.0	0	BX	0	5.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	792.6	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	793.2	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	793.9	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	794.5	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	795.1	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	795.7	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	796.3	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	796.9	0	BX	0	5.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	797.5	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	798.2	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	798.8	0	BX	0	5.35	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	799.4	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	800.0	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	800.6	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	801.2	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	801.8	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	802.4	0	BX	0	5.34	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	803.1	0	BX	0	5.32	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	803.7	0	BX	0	5.32	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	804.3	0	BX	0	5.31	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	804.9	0	BX	0	5.30	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	805.5	0	BX	0	5.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	806.1	0	BX	0	5.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	806.7	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	807.3	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	808.0	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	808.6	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	809.2	0	BX	0	5.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	809.8	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	810.4	0	BX	0	5.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	811.0	0	BX	0	5.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	811.6	0	BX	0	5.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	812.2	0	BX	0	5.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	812.9	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	813.5	0	BX	0	5.29	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	814.1	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	814.7	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	815.3	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	815.9	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	816.5	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	817.1	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	817.7	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	818.4	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	819.0	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	819.6	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	820.2	0	BX	0	5.28	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	820.8	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	821.4	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	822.0	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	822.6	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	823.3	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	823.9	0	BX	0	5.27	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	824.5	0	BX	0	5.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	825.1	0	BX	0	5.26	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	825.7	0	BX	0	5.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	826.3	0	BX	0	5.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	826.9	0	BX	0	5.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	827.5	0	BX	0	5.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	828.1	0	BX	0	5.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	828.8	0	BX	0	5.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	829.4	0	BX	0	5.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	830.0	0	BX	0	5.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	830.6	0	BX	0	5.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	831.2	0	BX	0	5.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	831.8	0	BX	0	5.25	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	832.4	0	BX	0	5.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	833.0	0	BX	0	5.24	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	833.6	0	BX	0	5.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	834.2	0	BX	0	5.23	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	834.9	0	BX	0	5.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	835.5	0	BX	0	5.22	0
@3851__20031526	001	C	12/10/2003	00:22	141.6167	14.5333	0	836.1	0	BX	0	5.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	0.7	0	BX	0	28.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	1.3	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	2.0	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	2.7	0	BX	0	28.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	3.3	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	4.0	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	4.7	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	5.4	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	6.0	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	6.7	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	7.4	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	8.0	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	8.7	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	9.4	0	BX	0	28.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	10.0	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	10.7	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	11.4	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	12.0	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	12.7	0	BX	0	28.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	13.4	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	14.0	0	BX	0	28.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	14.7	0	BX	0	28.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	15.4	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	16.0	0	BX	0	28.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	16.7	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	17.4	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	18.0	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	18.7	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	19.4	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	20.1	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	20.7	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	21.4	0	BX	0	28.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	22.1	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	22.7	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	23.4	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	24.1	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	24.7	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	25.4	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	26.1	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	26.7	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	27.4	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	28.1	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	28.7	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	29.4	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	30.1	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	30.7	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	31.4	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	32.1	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	32.7	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	33.4	0	BX	0	28.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	34.1	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	34.7	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	35.4	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	36.1	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	36.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	37.4	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	38.1	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	38.7	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	39.4	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	40.1	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	40.7	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	41.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	42.1	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	42.7	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	43.4	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	44.1	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	44.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	45.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	46.1	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	46.7	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	47.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	48.1	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	48.7	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	49.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	50.1	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	50.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	51.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	52.1	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	52.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	53.4	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	54.0	0	BX	0	28.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	54.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	55.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	56.0	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	56.7	0	BX	0	28.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	57.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	58.0	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	58.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	59.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	60.0	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	60.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	61.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	62.0	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	62.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	63.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	64.0	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	64.7	0	BX	0	28.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	65.4	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	66.0	0	BX	0	28.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	66.7	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	67.3	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	68.0	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	68.7	0	BX	0	28.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	69.3	0	BX	0	28.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	70.0	0	BX	0	28.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	70.7	0	BX	0	28.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	71.3	0	BX	0	28.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	72.0	0	BX	0	28.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	72.7	0	BX	0	28.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	73.3	0	BX	0	28.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	74.0	0	BX	0	28.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	74.7	0	BX	0	28.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	75.3	0	BX	0	28.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	76.0	0	BX	0	28.56	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	76.6	0	BX	0	28.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	77.3	0	BX	0	28.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	78.0	0	BX	0	28.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	78.6	0	BX	0	28.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	79.3	0	BX	0	28.42	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	80.0	0	BX	0	28.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	80.6	0	BX	0	28.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	81.3	0	BX	0	28.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	82.0	0	BX	0	28.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	82.6	0	BX	0	28.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	83.3	0	BX	0	28.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	83.9	0	BX	0	28.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	84.6	0	BX	0	28.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	85.3	0	BX	0	28.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	85.9	0	BX	0	28.06	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	86.6	0	BX	0	28.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	87.3	0	BX	0	27.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	87.9	0	BX	0	27.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	88.6	0	BX	0	27.92	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	89.3	0	BX	0	27.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	89.9	0	BX	0	27.88	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	90.6	0	BX	0	27.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	91.2	0	BX	0	27.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	91.9	0	BX	0	27.78	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	92.6	0	BX	0	27.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	93.2	0	BX	0	27.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	93.9	0	BX	0	27.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	94.6	0	BX	0	27.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	95.2	0	BX	0	27.56	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	95.9	0	BX	0	27.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	96.5	0	BX	0	27.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	97.2	0	BX	0	27.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	97.9	0	BX	0	27.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	98.5	0	BX	0	27.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	99.2	0	BX	0	27.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	99.9	0	BX	0	27.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	100.5	0	BX	0	27.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	101.2	0	BX	0	27.34	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	101.8	0	BX	0	27.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	102.5	0	BX	0	27.25	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	103.2	0	BX	0	27.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	103.8	0	BX	0	27.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	104.5	0	BX	0	27.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	105.2	0	BX	0	27.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	105.8	0	BX	0	27.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	106.5	0	BX	0	27.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	107.1	0	BX	0	27.06	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	107.8	0	BX	0	27.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	108.5	0	BX	0	26.99	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	109.1	0	BX	0	26.96	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	109.8	0	BX	0	26.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	110.5	0	BX	0	26.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	111.1	0	BX	0	26.94	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	111.8	0	BX	0	26.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	112.4	0	BX	0	26.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	113.1	0	BX	0	26.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	113.8	0	BX	0	26.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	114.4	0	BX	0	26.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	115.1	0	BX	0	26.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	115.7	0	BX	0	26.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	116.4	0	BX	0	26.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	117.1	0	BX	0	26.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	117.7	0	BX	0	26.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	118.4	0	BX	0	26.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	119.0	0	BX	0	26.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	119.7	0	BX	0	26.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	120.4	0	BX	0	26.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	121.0	0	BX	0	26.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	121.7	0	BX	0	26.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	122.4	0	BX	0	26.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	123.0	0	BX	0	26.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	123.7	0	BX	0	26.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	124.3	0	BX	0	26.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	125.0	0	BX	0	26.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	125.7	0	BX	0	26.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	126.3	0	BX	0	26.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	127.0	0	BX	0	26.24	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	127.6	0	BX	0	26.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	128.3	0	BX	0	26.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	129.0	0	BX	0	26.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	129.6	0	BX	0	26.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	130.3	0	BX	0	26.06	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	130.9	0	BX	0	26.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	131.6	0	BX	0	25.94	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	132.3	0	BX	0	25.88	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	132.9	0	BX	0	25.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	133.6	0	BX	0	25.76	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	134.2	0	BX	0	25.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	134.9	0	BX	0	25.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	135.6	0	BX	0	25.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	136.2	0	BX	0	25.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	136.9	0	BX	0	25.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	137.5	0	BX	0	25.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	138.2	0	BX	0	25.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	138.9	0	BX	0	25.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	139.5	0	BX	0	25.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	140.2	0	BX	0	25.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	140.8	0	BX	0	25.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	141.5	0	BX	0	25.05	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	142.2	0	BX	0	24.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	142.8	0	BX	0	24.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	143.5	0	BX	0	24.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	144.1	0	BX	0	24.84	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	144.8	0	BX	0	24.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	145.5	0	BX	0	24.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	146.1	0	BX	0	24.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	146.8	0	BX	0	24.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	147.4	0	BX	0	24.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	148.1	0	BX	0	24.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	148.7	0	BX	0	24.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	149.4	0	BX	0	24.36	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	150.1	0	BX	0	24.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	150.7	0	BX	0	24.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	151.4	0	BX	0	24.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	152.0	0	BX	0	24.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	152.7	0	BX	0	24.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	153.4	0	BX	0	23.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	154.0	0	BX	0	23.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	154.7	0	BX	0	23.89	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	155.3	0	BX	0	23.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	156.0	0	BX	0	23.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	156.7	0	BX	0	23.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	157.3	0	BX	0	23.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	158.0	0	BX	0	23.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	158.6	0	BX	0	23.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	159.3	0	BX	0	23.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	159.9	0	BX	0	23.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	160.6	0	BX	0	23.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	161.3	0	BX	0	23.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	161.9	0	BX	0	23.42	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	162.6	0	BX	0	23.36	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	163.2	0	BX	0	23.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	163.9	0	BX	0	23.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	164.6	0	BX	0	23.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	165.2	0	BX	0	23.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	165.9	0	BX	0	23.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	166.5	0	BX	0	23.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	167.2	0	BX	0	22.92	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	167.8	0	BX	0	22.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	168.5	0	BX	0	22.84	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	169.2	0	BX	0	22.83	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	169.8	0	BX	0	22.78	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	170.5	0	BX	0	22.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	171.1	0	BX	0	22.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	171.8	0	BX	0	22.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	172.4	0	BX	0	22.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	173.1	0	BX	0	22.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	173.8	0	BX	0	22.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	174.4	0	BX	0	22.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	175.1	0	BX	0	22.25	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	175.7	0	BX	0	22.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	176.4	0	BX	0	22.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	177.0	0	BX	0	22.06	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	177.7	0	BX	0	22.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	178.4	0	BX	0	21.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	179.0	0	BX	0	21.96	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	179.7	0	BX	0	21.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	180.3	0	BX	0	21.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	181.0	0	BX	0	21.94	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	181.6	0	BX	0	21.92	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	182.3	0	BX	0	21.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	183.0	0	BX	0	21.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	183.6	0	BX	0	21.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	184.3	0	BX	0	21.82	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	184.9	0	BX	0	21.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	185.6	0	BX	0	21.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	186.2	0	BX	0	21.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	186.9	0	BX	0	21.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	187.6	0	BX	0	21.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	188.2	0	BX	0	21.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	188.9	0	BX	0	21.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	189.5	0	BX	0	21.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	190.2	0	BX	0	21.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	190.8	0	BX	0	21.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	191.5	0	BX	0	21.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	192.1	0	BX	0	21.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	192.8	0	BX	0	21.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	193.5	0	BX	0	21.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	194.1	0	BX	0	20.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	194.8	0	BX	0	20.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	195.4	0	BX	0	20.84	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	196.1	0	BX	0	20.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	196.7	0	BX	0	20.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	197.4	0	BX	0	20.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	198.0	0	BX	0	20.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	198.7	0	BX	0	20.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	199.4	0	BX	0	20.25	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	200.0	0	BX	0	20.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	200.7	0	BX	0	19.96	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	201.3	0	BX	0	19.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	202.0	0	BX	0	19.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	202.6	0	BX	0	19.78	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	203.3	0	BX	0	19.73	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	203.9	0	BX	0	19.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	204.6	0	BX	0	19.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	205.3	0	BX	0	19.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	205.9	0	BX	0	19.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	206.6	0	BX	0	19.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	207.2	0	BX	0	19.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	207.9	0	BX	0	19.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	208.5	0	BX	0	19.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	209.2	0	BX	0	19.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	209.8	0	BX	0	19.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	210.5	0	BX	0	19.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	211.2	0	BX	0	19.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	211.8	0	BX	0	19.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	212.5	0	BX	0	19.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	213.1	0	BX	0	19.34	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	213.8	0	BX	0	19.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	214.4	0	BX	0	19.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	215.1	0	BX	0	19.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	215.7	0	BX	0	19.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	216.4	0	BX	0	19.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	217.0	0	BX	0	19.05	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	217.7	0	BX	0	19.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	218.4	0	BX	0	19.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	219.0	0	BX	0	19.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	219.7	0	BX	0	18.99	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	220.3	0	BX	0	18.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	221.0	0	BX	0	18.96	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	221.6	0	BX	0	18.92	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	222.3	0	BX	0	18.89	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	222.9	0	BX	0	18.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	223.6	0	BX	0	18.84	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	224.2	0	BX	0	18.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	224.9	0	BX	0	18.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	225.5	0	BX	0	18.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	226.2	0	BX	0	18.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	226.9	0	BX	0	18.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	227.5	0	BX	0	18.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	228.2	0	BX	0	18.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	228.8	0	BX	0	18.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	229.5	0	BX	0	18.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	230.1	0	BX	0	18.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	230.8	0	BX	0	18.42	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	231.4	0	BX	0	18.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	232.1	0	BX	0	18.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	232.7	0	BX	0	18.24	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	233.4	0	BX	0	18.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	234.0	0	BX	0	18.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	234.7	0	BX	0	18.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	235.3	0	BX	0	18.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	236.0	0	BX	0	18.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	236.7	0	BX	0	17.99	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	237.3	0	BX	0	17.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	238.0	0	BX	0	17.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	238.6	0	BX	0	17.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	239.3	0	BX	0	17.76	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	239.9	0	BX	0	17.73	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	240.6	0	BX	0	17.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	241.2	0	BX	0	17.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	241.9	0	BX	0	17.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	242.5	0	BX	0	17.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	243.2	0	BX	0	17.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	243.8	0	BX	0	17.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	244.5	0	BX	0	17.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	245.1	0	BX	0	17.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	245.8	0	BX	0	17.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	246.4	0	BX	0	17.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	247.1	0	BX	0	17.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	247.7	0	BX	0	17.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	248.4	0	BX	0	17.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	249.1	0	BX	0	17.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	249.7	0	BX	0	17.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	250.4	0	BX	0	17.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	251.0	0	BX	0	17.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	251.7	0	BX	0	17.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	252.3	0	BX	0	17.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	253.0	0	BX	0	17.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	253.6	0	BX	0	17.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	254.3	0	BX	0	17.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	254.9	0	BX	0	16.99	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	255.6	0	BX	0	16.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	256.2	0	BX	0	16.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	256.9	0	BX	0	16.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	257.5	0	BX	0	16.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	258.2	0	BX	0	16.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	258.8	0	BX	0	16.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	259.5	0	BX	0	16.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	260.1	0	BX	0	16.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	260.8	0	BX	0	16.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	261.4	0	BX	0	16.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	262.1	0	BX	0	16.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	262.7	0	BX	0	16.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	263.4	0	BX	0	16.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	264.0	0	BX	0	16.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	264.7	0	BX	0	16.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	265.3	0	BX	0	16.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	266.0	0	BX	0	16.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	266.6	0	BX	0	16.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	267.3	0	BX	0	16.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	267.9	0	BX	0	16.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	268.6	0	BX	0	15.88	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	269.2	0	BX	0	15.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	269.9	0	BX	0	15.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	270.5	0	BX	0	15.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	271.2	0	BX	0	15.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	271.8	0	BX	0	15.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	272.5	0	BX	0	15.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	273.2	0	BX	0	15.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	273.8	0	BX	0	15.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	274.5	0	BX	0	15.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	275.1	0	BX	0	15.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	275.8	0	BX	0	15.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	276.4	0	BX	0	14.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	277.1	0	BX	0	14.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	277.7	0	BX	0	14.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	278.4	0	BX	0	14.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	279.0	0	BX	0	14.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	279.7	0	BX	0	14.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	280.3	0	BX	0	14.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	281.0	0	BX	0	14.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	281.6	0	BX	0	14.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	282.3	0	BX	0	14.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	282.9	0	BX	0	14.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	283.6	0	BX	0	14.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	284.2	0	BX	0	14.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	284.9	0	BX	0	14.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	285.5	0	BX	0	14.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	286.2	0	BX	0	14.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	286.8	0	BX	0	14.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	287.5	0	BX	0	14.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	288.1	0	BX	0	14.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	288.7	0	BX	0	14.24	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	289.4	0	BX	0	14.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	290.0	0	BX	0	14.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	290.7	0	BX	0	14.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	291.3	0	BX	0	13.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	292.0	0	BX	0	13.88	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	292.6	0	BX	0	13.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	293.3	0	BX	0	13.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	293.9	0	BX	0	13.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	294.6	0	BX	0	13.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	295.2	0	BX	0	13.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	295.9	0	BX	0	13.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	296.5	0	BX	0	13.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	297.2	0	BX	0	13.56	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	297.8	0	BX	0	13.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	298.5	0	BX	0	13.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	299.1	0	BX	0	13.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	299.8	0	BX	0	13.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	300.4	0	BX	0	13.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	301.1	0	BX	0	13.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	301.7	0	BX	0	13.24	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	302.4	0	BX	0	13.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	303.0	0	BX	0	13.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	303.7	0	BX	0	13.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	304.3	0	BX	0	13.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	305.0	0	BX	0	13.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	305.6	0	BX	0	12.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	306.3	0	BX	0	12.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	306.9	0	BX	0	12.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	307.6	0	BX	0	12.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	308.2	0	BX	0	12.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	308.9	0	BX	0	12.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	309.5	0	BX	0	12.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	310.2	0	BX	0	12.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	310.8	0	BX	0	12.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	311.5	0	BX	0	12.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	312.1	0	BX	0	12.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	312.7	0	BX	0	12.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	313.4	0	BX	0	12.36	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	314.0	0	BX	0	12.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	314.7	0	BX	0	12.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	315.3	0	BX	0	12.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	316.0	0	BX	0	12.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	316.6	0	BX	0	12.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	317.3	0	BX	0	12.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	317.9	0	BX	0	12.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	318.6	0	BX	0	12.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	319.2	0	BX	0	12.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	319.9	0	BX	0	12.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	320.5	0	BX	0	12.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	321.2	0	BX	0	12.25	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	321.8	0	BX	0	12.24	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	322.5	0	BX	0	12.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	323.1	0	BX	0	12.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	323.8	0	BX	0	12.22	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	324.4	0	BX	0	12.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	325.0	0	BX	0	12.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	325.7	0	BX	0	12.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	326.3	0	BX	0	12.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	327.0	0	BX	0	12.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	327.6	0	BX	0	11.94	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	328.3	0	BX	0	11.88	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	328.9	0	BX	0	11.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	329.6	0	BX	0	11.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	330.2	0	BX	0	11.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	330.9	0	BX	0	11.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	331.5	0	BX	0	11.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	332.2	0	BX	0	11.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	332.8	0	BX	0	11.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	333.5	0	BX	0	11.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	334.1	0	BX	0	11.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	334.7	0	BX	0	11.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	335.4	0	BX	0	11.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	336.0	0	BX	0	11.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	336.7	0	BX	0	11.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	337.3	0	BX	0	11.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	338.0	0	BX	0	11.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	338.6	0	BX	0	11.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	339.3	0	BX	0	11.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	339.9	0	BX	0	11.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	340.6	0	BX	0	11.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	341.2	0	BX	0	11.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	341.8	0	BX	0	11.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	342.5	0	BX	0	11.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	343.1	0	BX	0	11.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	343.8	0	BX	0	11.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	344.4	0	BX	0	11.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	345.1	0	BX	0	11.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	345.7	0	BX	0	11.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	346.4	0	BX	0	11.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	347.0	0	BX	0	11.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	347.7	0	BX	0	11.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	348.3	0	BX	0	11.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	348.9	0	BX	0	11.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	349.6	0	BX	0	11.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	350.2	0	BX	0	11.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	350.9	0	BX	0	11.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	351.5	0	BX	0	11.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	352.2	0	BX	0	10.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	352.8	0	BX	0	10.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	353.5	0	BX	0	10.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	354.1	0	BX	0	10.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	354.8	0	BX	0	10.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	355.4	0	BX	0	10.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	356.0	0	BX	0	10.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	356.7	0	BX	0	10.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	357.3	0	BX	0	10.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	358.0	0	BX	0	10.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	358.6	0	BX	0	10.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	359.3	0	BX	0	10.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	359.9	0	BX	0	10.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	360.6	0	BX	0	10.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	361.2	0	BX	0	10.34	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	361.8	0	BX	0	10.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	362.5	0	BX	0	10.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	363.1	0	BX	0	10.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	363.8	0	BX	0	10.25	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	364.4	0	BX	0	10.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	365.1	0	BX	0	10.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	365.7	0	BX	0	10.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	366.4	0	BX	0	10.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	367.0	0	BX	0	10.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	367.6	0	BX	0	10.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	368.3	0	BX	0	10.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	368.9	0	BX	0	10.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	369.6	0	BX	0	10.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	370.2	0	BX	0	9.96	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	370.9	0	BX	0	9.94	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	371.5	0	BX	0	9.92	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	372.1	0	BX	0	9.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	372.8	0	BX	0	9.88	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	373.4	0	BX	0	9.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	374.1	0	BX	0	9.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	374.7	0	BX	0	9.88	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	375.4	0	BX	0	9.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	376.0	0	BX	0	9.83	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	376.7	0	BX	0	9.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	377.3	0	BX	0	9.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	377.9	0	BX	0	9.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	378.6	0	BX	0	9.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	379.2	0	BX	0	9.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	379.9	0	BX	0	9.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	380.5	0	BX	0	9.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	381.2	0	BX	0	9.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	381.8	0	BX	0	9.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	382.4	0	BX	0	9.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	383.1	0	BX	0	9.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	383.7	0	BX	0	9.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	384.4	0	BX	0	9.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	385.0	0	BX	0	9.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	385.7	0	BX	0	9.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	386.3	0	BX	0	9.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	386.9	0	BX	0	9.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	387.6	0	BX	0	9.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	388.2	0	BX	0	9.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	388.9	0	BX	0	9.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	389.5	0	BX	0	9.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	390.1	0	BX	0	9.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	390.8	0	BX	0	9.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	391.4	0	BX	0	9.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	392.1	0	BX	0	9.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	392.7	0	BX	0	9.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	393.4	0	BX	0	9.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	394.0	0	BX	0	9.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	394.6	0	BX	0	9.05	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	395.3	0	BX	0	9.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	395.9	0	BX	0	9.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	396.6	0	BX	0	8.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	397.2	0	BX	0	8.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	397.9	0	BX	0	8.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	398.5	0	BX	0	8.92	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	399.1	0	BX	0	8.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	399.8	0	BX	0	8.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	400.4	0	BX	0	8.84	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	401.1	0	BX	0	8.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	401.7	0	BX	0	8.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	402.3	0	BX	0	8.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	403.0	0	BX	0	8.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	403.6	0	BX	0	8.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	404.3	0	BX	0	8.56	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	404.9	0	BX	0	8.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	405.6	0	BX	0	8.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	406.2	0	BX	0	8.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	406.8	0	BX	0	8.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	407.5	0	BX	0	8.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	408.1	0	BX	0	8.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	408.8	0	BX	0	8.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	409.4	0	BX	0	8.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	410.0	0	BX	0	8.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	410.7	0	BX	0	8.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	411.3	0	BX	0	8.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	412.0	0	BX	0	8.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	412.6	0	BX	0	8.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	413.2	0	BX	0	8.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	413.9	0	BX	0	8.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	414.5	0	BX	0	8.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	415.2	0	BX	0	8.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	415.8	0	BX	0	8.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	416.4	0	BX	0	8.25	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	417.1	0	BX	0	8.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	417.7	0	BX	0	8.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	418.4	0	BX	0	8.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	419.0	0	BX	0	8.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	419.6	0	BX	0	8.06	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	420.3	0	BX	0	7.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	420.9	0	BX	0	7.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	421.6	0	BX	0	7.89	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	422.2	0	BX	0	7.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	422.8	0	BX	0	7.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	423.5	0	BX	0	7.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	424.1	0	BX	0	7.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	424.8	0	BX	0	7.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	425.4	0	BX	0	7.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	426.0	0	BX	0	7.84	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	426.7	0	BX	0	7.84	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	427.3	0	BX	0	7.83	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	428.0	0	BX	0	7.82	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	428.6	0	BX	0	7.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	429.2	0	BX	0	7.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	429.9	0	BX	0	7.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	430.5	0	BX	0	7.76	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	431.2	0	BX	0	7.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	431.8	0	BX	0	7.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	432.4	0	BX	0	7.73	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	433.1	0	BX	0	7.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	433.7	0	BX	0	7.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	434.4	0	BX	0	7.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	435.0	0	BX	0	7.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	435.6	0	BX	0	7.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	436.3	0	BX	0	7.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	436.9	0	BX	0	7.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	437.6	0	BX	0	7.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	438.2	0	BX	0	7.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	438.8	0	BX	0	7.56	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	439.5	0	BX	0	7.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	440.1	0	BX	0	7.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	440.8	0	BX	0	7.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	441.4	0	BX	0	7.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	442.0	0	BX	0	7.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	442.7	0	BX	0	7.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	443.3	0	BX	0	7.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	443.9	0	BX	0	7.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	444.6	0	BX	0	7.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	445.2	0	BX	0	7.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	445.9	0	BX	0	7.76	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	446.5	0	BX	0	7.78	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	447.1	0	BX	0	7.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	447.8	0	BX	0	7.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	448.4	0	BX	0	7.78	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	449.1	0	BX	0	7.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	449.7	0	BX	0	7.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	450.3	0	BX	0	7.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	451.0	0	BX	0	7.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	451.6	0	BX	0	7.73	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	452.2	0	BX	0	7.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	452.9	0	BX	0	7.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	453.5	0	BX	0	7.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	454.2	0	BX	0	7.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	454.8	0	BX	0	7.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	455.4	0	BX	0	7.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	456.1	0	BX	0	7.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	456.7	0	BX	0	7.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	457.3	0	BX	0	7.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	458.0	0	BX	0	7.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	458.6	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	459.3	0	BX	0	7.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	459.9	0	BX	0	7.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	460.5	0	BX	0	7.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	461.2	0	BX	0	7.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	461.8	0	BX	0	7.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	462.4	0	BX	0	7.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	463.1	0	BX	0	7.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	463.7	0	BX	0	7.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	464.4	0	BX	0	7.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	465.0	0	BX	0	7.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	465.6	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	466.3	0	BX	0	7.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	466.9	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	467.5	0	BX	0	7.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	468.2	0	BX	0	7.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	468.8	0	BX	0	7.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	469.5	0	BX	0	7.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	470.1	0	BX	0	7.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	470.7	0	BX	0	7.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	471.4	0	BX	0	7.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	472.0	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	472.6	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	473.3	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	473.9	0	BX	0	7.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	474.5	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	475.2	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	475.8	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	476.5	0	BX	0	7.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	477.1	0	BX	0	7.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	477.7	0	BX	0	7.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	478.4	0	BX	0	7.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	479.0	0	BX	0	7.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	479.6	0	BX	0	7.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	480.3	0	BX	0	7.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	480.9	0	BX	0	7.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	481.5	0	BX	0	7.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	482.2	0	BX	0	7.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	482.8	0	BX	0	7.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	483.4	0	BX	0	7.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	484.1	0	BX	0	7.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	484.7	0	BX	0	7.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	485.4	0	BX	0	7.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	486.0	0	BX	0	7.42	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	486.6	0	BX	0	7.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	487.3	0	BX	0	7.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	487.9	0	BX	0	7.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	488.5	0	BX	0	7.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	489.2	0	BX	0	7.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	489.8	0	BX	0	7.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	490.4	0	BX	0	7.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	491.1	0	BX	0	7.36	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	491.7	0	BX	0	7.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	492.3	0	BX	0	7.34	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	493.0	0	BX	0	7.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	493.6	0	BX	0	7.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	494.3	0	BX	0	7.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	494.9	0	BX	0	7.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	495.5	0	BX	0	7.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	496.2	0	BX	0	7.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	496.8	0	BX	0	7.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	497.4	0	BX	0	7.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	498.1	0	BX	0	7.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	498.7	0	BX	0	7.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	499.3	0	BX	0	7.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	500.0	0	BX	0	7.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	500.6	0	BX	0	7.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	501.2	0	BX	0	7.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	501.9	0	BX	0	7.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	502.5	0	BX	0	7.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	503.1	0	BX	0	7.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	503.8	0	BX	0	7.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	504.4	0	BX	0	7.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	505.0	0	BX	0	7.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	505.7	0	BX	0	7.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	506.3	0	BX	0	7.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	506.9	0	BX	0	7.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	507.6	0	BX	0	7.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	508.2	0	BX	0	7.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	508.8	0	BX	0	7.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	509.5	0	BX	0	7.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	510.1	0	BX	0	7.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	510.7	0	BX	0	7.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	511.4	0	BX	0	7.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	512.0	0	BX	0	7.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	512.6	0	BX	0	7.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	513.3	0	BX	0	7.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	513.9	0	BX	0	7.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	514.5	0	BX	0	7.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	515.2	0	BX	0	7.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	515.8	0	BX	0	7.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	516.4	0	BX	0	7.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	517.1	0	BX	0	7.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	517.7	0	BX	0	7.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	518.3	0	BX	0	7.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	519.0	0	BX	0	7.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	519.6	0	BX	0	7.05	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	520.2	0	BX	0	7.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	520.9	0	BX	0	7.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	521.5	0	BX	0	7.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	522.1	0	BX	0	7.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	522.8	0	BX	0	7.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	523.4	0	BX	0	7.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	524.0	0	BX	0	7.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	524.7	0	BX	0	6.99	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	525.3	0	BX	0	6.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	525.9	0	BX	0	6.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	526.6	0	BX	0	6.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	527.2	0	BX	0	6.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	527.8	0	BX	0	6.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	528.5	0	BX	0	6.96	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	529.1	0	BX	0	6.96	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	529.7	0	BX	0	6.94	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	530.4	0	BX	0	6.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	531.0	0	BX	0	6.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	531.6	0	BX	0	6.92	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	532.3	0	BX	0	6.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	532.9	0	BX	0	6.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	533.5	0	BX	0	6.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	534.2	0	BX	0	6.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	534.8	0	BX	0	6.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	535.4	0	BX	0	6.89	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	536.1	0	BX	0	6.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	536.7	0	BX	0	6.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	537.3	0	BX	0	6.83	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	538.0	0	BX	0	6.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	538.6	0	BX	0	6.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	539.2	0	BX	0	6.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	539.9	0	BX	0	6.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	540.5	0	BX	0	6.81	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	541.1	0	BX	0	6.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	541.7	0	BX	0	6.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	542.4	0	BX	0	6.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	543.0	0	BX	0	6.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	543.6	0	BX	0	6.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	544.3	0	BX	0	6.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	544.9	0	BX	0	6.78	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	545.5	0	BX	0	6.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	546.2	0	BX	0	6.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	546.8	0	BX	0	6.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	547.4	0	BX	0	6.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	548.1	0	BX	0	6.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	548.7	0	BX	0	6.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	549.3	0	BX	0	6.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	550.0	0	BX	0	6.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	550.6	0	BX	0	6.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	551.2	0	BX	0	6.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	551.8	0	BX	0	6.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	552.5	0	BX	0	6.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	553.1	0	BX	0	6.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	553.7	0	BX	0	6.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	554.4	0	BX	0	6.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	555.0	0	BX	0	6.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	555.6	0	BX	0	6.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	556.3	0	BX	0	6.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	556.9	0	BX	0	6.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	557.5	0	BX	0	6.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	558.2	0	BX	0	6.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	558.8	0	BX	0	6.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	559.4	0	BX	0	6.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	560.0	0	BX	0	6.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	560.7	0	BX	0	6.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	561.3	0	BX	0	6.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	561.9	0	BX	0	6.56	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	562.6	0	BX	0	6.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	563.2	0	BX	0	6.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	563.8	0	BX	0	6.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	564.5	0	BX	0	6.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	565.1	0	BX	0	6.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	565.7	0	BX	0	6.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	566.3	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	567.0	0	BX	0	6.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	567.6	0	BX	0	6.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	568.2	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	568.9	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	569.5	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	570.1	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	570.8	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	571.4	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	572.0	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	572.6	0	BX	0	6.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	573.3	0	BX	0	6.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	573.9	0	BX	0	6.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	574.5	0	BX	0	6.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	575.2	0	BX	0	6.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	575.8	0	BX	0	6.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	576.4	0	BX	0	6.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	577.0	0	BX	0	6.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	577.7	0	BX	0	6.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	578.3	0	BX	0	6.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	578.9	0	BX	0	6.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	579.6	0	BX	0	6.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	580.2	0	BX	0	6.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	580.8	0	BX	0	6.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	581.5	0	BX	0	6.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	582.1	0	BX	0	6.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	582.7	0	BX	0	6.42	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	583.3	0	BX	0	6.42	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	584.0	0	BX	0	6.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	584.6	0	BX	0	6.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	585.2	0	BX	0	6.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	585.9	0	BX	0	6.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	586.5	0	BX	0	6.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	587.1	0	BX	0	6.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	587.7	0	BX	0	6.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	588.4	0	BX	0	6.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	589.0	0	BX	0	6.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	589.6	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	590.2	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	590.9	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	591.5	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	592.1	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	592.8	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	593.4	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	594.0	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	594.6	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	595.3	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	595.9	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	596.5	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	597.2	0	BX	0	6.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	597.8	0	BX	0	6.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	598.4	0	BX	0	6.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	599.0	0	BX	0	6.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	599.7	0	BX	0	6.36	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	600.3	0	BX	0	6.36	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	600.9	0	BX	0	6.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	601.5	0	BX	0	6.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	602.2	0	BX	0	6.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	602.8	0	BX	0	6.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	603.4	0	BX	0	6.34	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	604.1	0	BX	0	6.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	604.7	0	BX	0	6.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	605.3	0	BX	0	6.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	605.9	0	BX	0	6.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	606.6	0	BX	0	6.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	607.2	0	BX	0	6.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	607.8	0	BX	0	6.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	608.4	0	BX	0	6.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	609.1	0	BX	0	6.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	609.7	0	BX	0	6.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	610.3	0	BX	0	6.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	611.0	0	BX	0	6.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	611.6	0	BX	0	6.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	612.2	0	BX	0	6.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	612.8	0	BX	0	6.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	613.5	0	BX	0	6.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	614.1	0	BX	0	6.30	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	614.7	0	BX	0	6.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	615.3	0	BX	0	6.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	616.0	0	BX	0	6.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	616.6	0	BX	0	6.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	617.2	0	BX	0	6.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	617.8	0	BX	0	6.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	618.5	0	BX	0	6.22	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	619.1	0	BX	0	6.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	619.7	0	BX	0	6.22	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	620.3	0	BX	0	6.22	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	621.0	0	BX	0	6.22	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	621.6	0	BX	0	6.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	622.2	0	BX	0	6.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	622.9	0	BX	0	6.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	623.5	0	BX	0	6.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	624.1	0	BX	0	6.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	624.7	0	BX	0	6.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	625.4	0	BX	0	6.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	626.0	0	BX	0	6.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	626.6	0	BX	0	6.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	627.2	0	BX	0	6.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	627.9	0	BX	0	6.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	628.5	0	BX	0	6.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	629.1	0	BX	0	6.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	629.7	0	BX	0	6.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	630.4	0	BX	0	6.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	631.0	0	BX	0	6.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	631.6	0	BX	0	6.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	632.2	0	BX	0	6.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	632.9	0	BX	0	6.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	633.5	0	BX	0	6.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	634.1	0	BX	0	6.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	634.7	0	BX	0	6.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	635.4	0	BX	0	6.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	636.0	0	BX	0	6.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	636.6	0	BX	0	6.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	637.2	0	BX	0	6.06	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	637.9	0	BX	0	6.05	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	638.5	0	BX	0	6.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	639.1	0	BX	0	6.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	639.7	0	BX	0	6.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	640.4	0	BX	0	6.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	641.0	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	641.6	0	BX	0	6.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	642.2	0	BX	0	6.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	642.9	0	BX	0	6.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	643.5	0	BX	0	6.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	644.1	0	BX	0	6.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	644.7	0	BX	0	6.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	645.4	0	BX	0	6.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	646.0	0	BX	0	5.99	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	646.6	0	BX	0	6.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	647.2	0	BX	0	5.99	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	647.8	0	BX	0	5.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	648.5	0	BX	0	5.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	649.1	0	BX	0	5.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	649.7	0	BX	0	5.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	650.3	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	651.0	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	651.6	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	652.2	0	BX	0	5.98	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	652.8	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	653.5	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	654.1	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	654.7	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	655.3	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	656.0	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	656.6	0	BX	0	5.97	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	657.2	0	BX	0	5.95	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	657.8	0	BX	0	5.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	658.4	0	BX	0	5.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	659.1	0	BX	0	5.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	659.7	0	BX	0	5.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	660.3	0	BX	0	5.93	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	660.9	0	BX	0	5.92	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	661.6	0	BX	0	5.91	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	662.2	0	BX	0	5.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	662.8	0	BX	0	5.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	663.4	0	BX	0	5.89	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	664.1	0	BX	0	5.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	664.7	0	BX	0	5.90	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	665.3	0	BX	0	5.89	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	665.9	0	BX	0	5.89	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	666.5	0	BX	0	5.89	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	667.2	0	BX	0	5.88	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	667.8	0	BX	0	5.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	668.4	0	BX	0	5.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	669.0	0	BX	0	5.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	669.7	0	BX	0	5.87	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	670.3	0	BX	0	5.86	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	670.9	0	BX	0	5.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	671.5	0	BX	0	5.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	672.2	0	BX	0	5.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	672.8	0	BX	0	5.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	673.4	0	BX	0	5.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	674.0	0	BX	0	5.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	674.6	0	BX	0	5.85	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	675.3	0	BX	0	5.84	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	675.9	0	BX	0	5.83	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	676.5	0	BX	0	5.82	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	677.1	0	BX	0	5.82	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	677.7	0	BX	0	5.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	678.4	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	679.0	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	679.6	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	680.2	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	680.9	0	BX	0	5.80	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	681.5	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	682.1	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	682.7	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	683.3	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	684.0	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	684.6	0	BX	0	5.79	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	685.2	0	BX	0	5.78	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	685.8	0	BX	0	5.78	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	686.5	0	BX	0	5.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	687.1	0	BX	0	5.77	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	687.7	0	BX	0	5.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	688.3	0	BX	0	5.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	688.9	0	BX	0	5.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	689.6	0	BX	0	5.75	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	690.2	0	BX	0	5.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	690.8	0	BX	0	5.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	691.4	0	BX	0	5.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	692.0	0	BX	0	5.74	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	692.7	0	BX	0	5.73	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	693.3	0	BX	0	5.73	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	693.9	0	BX	0	5.73	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	694.5	0	BX	0	5.73	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	695.1	0	BX	0	5.72	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	695.8	0	BX	0	5.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	696.4	0	BX	0	5.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	697.0	0	BX	0	5.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	697.6	0	BX	0	5.71	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	698.2	0	BX	0	5.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	698.9	0	BX	0	5.70	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	699.5	0	BX	0	5.69	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	700.1	0	BX	0	5.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	700.7	0	BX	0	5.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	701.3	0	BX	0	5.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	702.0	0	BX	0	5.68	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	702.6	0	BX	0	5.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	703.2	0	BX	0	5.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	703.8	0	BX	0	5.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	704.4	0	BX	0	5.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	705.1	0	BX	0	5.67	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	705.7	0	BX	0	5.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	706.3	0	BX	0	5.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	706.9	0	BX	0	5.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	707.5	0	BX	0	5.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	708.2	0	BX	0	5.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	708.8	0	BX	0	5.66	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	709.4	0	BX	0	5.65	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	710.0	0	BX	0	5.64	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	710.6	0	BX	0	5.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	711.3	0	BX	0	5.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	711.9	0	BX	0	5.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	712.5	0	BX	0	5.63	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	713.1	0	BX	0	5.62	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	713.7	0	BX	0	5.61	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	714.4	0	BX	0	5.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	715.0	0	BX	0	5.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	715.6	0	BX	0	5.60	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	716.2	0	BX	0	5.59	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	716.8	0	BX	0	5.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	717.5	0	BX	0	5.58	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	718.1	0	BX	0	5.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	718.7	0	BX	0	5.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	719.3	0	BX	0	5.57	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	719.9	0	BX	0	5.56	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	720.5	0	BX	0	5.56	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	721.2	0	BX	0	5.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	721.8	0	BX	0	5.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	722.4	0	BX	0	5.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	723.0	0	BX	0	5.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	723.6	0	BX	0	5.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	724.3	0	BX	0	5.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	724.9	0	BX	0	5.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	725.5	0	BX	0	5.55	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	726.1	0	BX	0	5.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	726.7	0	BX	0	5.54	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	727.4	0	BX	0	5.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	728.0	0	BX	0	5.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	728.6	0	BX	0	5.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	729.2	0	BX	0	5.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	729.8	0	BX	0	5.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	730.4	0	BX	0	5.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	731.1	0	BX	0	5.53	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	731.7	0	BX	0	5.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	732.3	0	BX	0	5.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	732.9	0	BX	0	5.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	733.5	0	BX	0	5.52	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	734.2	0	BX	0	5.51	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	734.8	0	BX	0	5.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	735.4	0	BX	0	5.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	736.0	0	BX	0	5.50	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	736.6	0	BX	0	5.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	737.2	0	BX	0	5.49	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	737.9	0	BX	0	5.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	738.5	0	BX	0	5.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	739.1	0	BX	0	5.48	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	739.7	0	BX	0	5.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	740.3	0	BX	0	5.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	740.9	0	BX	0	5.47	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	741.6	0	BX	0	5.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	742.2	0	BX	0	5.46	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	742.8	0	BX	0	5.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	743.4	0	BX	0	5.45	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	744.0	0	BX	0	5.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	744.6	0	BX	0	5.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	745.3	0	BX	0	5.44	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	745.9	0	BX	0	5.43	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	746.5	0	BX	0	5.42	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	747.1	0	BX	0	5.42	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	747.7	0	BX	0	5.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	748.3	0	BX	0	5.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	749.0	0	BX	0	5.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	749.6	0	BX	0	5.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	750.2	0	BX	0	5.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	750.8	0	BX	0	5.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	751.4	0	BX	0	5.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	752.0	0	BX	0	5.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	752.7	0	BX	0	5.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	753.3	0	BX	0	5.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	753.9	0	BX	0	5.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	754.5	0	BX	0	5.41	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	755.1	0	BX	0	5.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	755.7	0	BX	0	5.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	756.4	0	BX	0	5.40	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	757.0	0	BX	0	5.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	757.6	0	BX	0	5.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	758.2	0	BX	0	5.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	758.8	0	BX	0	5.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	759.4	0	BX	0	5.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	760.1	0	BX	0	5.39	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	760.7	0	BX	0	5.38	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	761.3	0	BX	0	5.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	761.9	0	BX	0	5.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	762.5	0	BX	0	5.37	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	763.1	0	BX	0	5.35	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	763.8	0	BX	0	5.34	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	764.4	0	BX	0	5.34	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	765.0	0	BX	0	5.33	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	765.6	0	BX	0	5.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	766.2	0	BX	0	5.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	766.8	0	BX	0	5.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	767.4	0	BX	0	5.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	768.1	0	BX	0	5.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	768.7	0	BX	0	5.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	769.3	0	BX	0	5.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	769.9	0	BX	0	5.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	770.5	0	BX	0	5.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	771.1	0	BX	0	5.32	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	771.8	0	BX	0	5.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	772.4	0	BX	0	5.31	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	773.0	0	BX	0	5.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	773.6	0	BX	0	5.29	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	774.2	0	BX	0	5.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	774.8	0	BX	0	5.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	775.4	0	BX	0	5.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	776.1	0	BX	0	5.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	776.7	0	BX	0	5.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	777.3	0	BX	0	5.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	777.9	0	BX	0	5.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	778.5	0	BX	0	5.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	779.1	0	BX	0	5.28	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	779.7	0	BX	0	5.27	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	780.4	0	BX	0	5.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	781.0	0	BX	0	5.26	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	781.6	0	BX	0	5.25	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	782.2	0	BX	0	5.24	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	782.8	0	BX	0	5.24	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	783.4	0	BX	0	5.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	784.0	0	BX	0	5.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	784.7	0	BX	0	5.23	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	785.3	0	BX	0	5.22	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	785.9	0	BX	0	5.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	786.5	0	BX	0	5.22	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	787.1	0	BX	0	5.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	787.7	0	BX	0	5.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	788.3	0	BX	0	5.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	789.0	0	BX	0	5.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	789.6	0	BX	0	5.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	790.2	0	BX	0	5.22	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	790.8	0	BX	0	5.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	791.4	0	BX	0	5.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	792.0	0	BX	0	5.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	792.6	0	BX	0	5.21	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	793.2	0	BX	0	5.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	793.9	0	BX	0	5.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	794.5	0	BX	0	5.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	795.1	0	BX	0	5.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	795.7	0	BX	0	5.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	796.3	0	BX	0	5.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	796.9	0	BX	0	5.20	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	797.5	0	BX	0	5.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	798.2	0	BX	0	5.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	798.8	0	BX	0	5.19	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	799.4	0	BX	0	5.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	800.0	0	BX	0	5.18	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	800.6	0	BX	0	5.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	801.2	0	BX	0	5.17	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	801.8	0	BX	0	5.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	802.4	0	BX	0	5.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	803.1	0	BX	0	5.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	803.7	0	BX	0	5.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	804.3	0	BX	0	5.16	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	804.9	0	BX	0	5.15	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	805.5	0	BX	0	5.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	806.1	0	BX	0	5.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	806.7	0	BX	0	5.14	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	807.3	0	BX	0	5.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	808.0	0	BX	0	5.13	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	808.6	0	BX	0	5.12	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	809.2	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	809.8	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	810.4	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	811.0	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	811.6	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	812.2	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	812.9	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	813.5	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	814.1	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	814.7	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	815.3	0	BX	0	5.11	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	815.9	0	BX	0	5.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	816.5	0	BX	0	5.10	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	817.1	0	BX	0	5.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	817.7	0	BX	0	5.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	818.4	0	BX	0	5.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	819.0	0	BX	0	5.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	819.6	0	BX	0	5.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	820.2	0	BX	0	5.09	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	820.8	0	BX	0	5.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	821.4	0	BX	0	5.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	822.0	0	BX	0	5.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	822.6	0	BX	0	5.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	823.3	0	BX	0	5.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	823.9	0	BX	0	5.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	824.5	0	BX	0	5.08	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	825.1	0	BX	0	5.07	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	825.7	0	BX	0	5.06	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	826.3	0	BX	0	5.05	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	826.9	0	BX	0	5.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	827.5	0	BX	0	5.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	828.1	0	BX	0	5.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	828.8	0	BX	0	5.05	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	829.4	0	BX	0	5.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	830.0	0	BX	0	5.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	830.6	0	BX	0	5.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	831.2	0	BX	0	5.04	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	831.8	0	BX	0	5.03	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	832.4	0	BX	0	5.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	833.0	0	BX	0	5.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	833.6	0	BX	0	5.02	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	834.2	0	BX	0	5.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	834.9	0	BX	0	5.01	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	835.5	0	BX	0	5.00	0
@3851__20031526	002	C	12/10/2003	03:51	140.3333	15.0000	0	836.1	0	BX	0	5.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	0.7	0	BX	4	27.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	1.3	0	BX	4	28.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	2.0	0	BX	4	28.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	2.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	3.3	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	4.0	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	4.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	5.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	6.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	6.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	7.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	8.0	0	BX	4	28.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	8.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	9.4	0	BX	4	28.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	10.0	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	10.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	11.4	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	12.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	12.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	13.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	14.0	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	14.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	15.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	16.0	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	16.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	17.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	18.0	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	18.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	19.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	20.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	20.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	21.4	0	BX	4	28.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	22.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	22.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	23.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	24.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	24.7	0	BX	4	28.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	25.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	26.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	26.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	27.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	28.1	0	BX	4	28.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	28.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	29.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	30.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	30.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	31.4	0	BX	4	28.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	32.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	32.7	0	BX	4	28.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	33.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	34.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	34.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	35.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	36.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	36.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	37.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	38.1	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	38.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	39.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	40.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	40.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	41.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	42.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	42.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	43.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	44.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	44.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	45.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	46.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	46.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	47.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	48.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	48.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	49.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	50.1	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	50.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	51.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	52.1	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	52.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	53.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	54.0	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	54.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	55.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	56.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	56.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	57.4	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	58.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	58.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	59.4	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	60.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	60.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	61.4	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	62.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	62.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	63.4	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	64.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	64.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	65.4	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	66.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	66.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	67.3	0	BX	4	28.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	68.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	68.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	69.3	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	70.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	70.7	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	71.3	0	BX	4	28.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	72.0	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	72.7	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	73.3	0	BX	4	28.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	74.0	0	BX	4	28.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	74.7	0	BX	4	28.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	75.3	0	BX	4	28.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	76.0	0	BX	4	28.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	76.6	0	BX	4	28.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	77.3	0	BX	4	28.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	78.0	0	BX	4	28.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	78.6	0	BX	4	28.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	79.3	0	BX	4	28.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	80.0	0	BX	4	28.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	80.6	0	BX	4	28.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	81.3	0	BX	4	27.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	82.0	0	BX	4	27.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	82.6	0	BX	4	27.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	83.3	0	BX	4	27.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	83.9	0	BX	4	27.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	84.6	0	BX	4	27.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	85.3	0	BX	4	27.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	85.9	0	BX	4	27.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	86.6	0	BX	4	27.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	87.3	0	BX	4	27.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	87.9	0	BX	4	27.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	88.6	0	BX	4	27.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	89.3	0	BX	4	27.54	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	89.9	0	BX	4	27.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	90.6	0	BX	4	27.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	91.2	0	BX	4	27.49	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	91.9	0	BX	4	27.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	92.6	0	BX	4	27.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	93.2	0	BX	4	27.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	93.9	0	BX	4	27.40	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	94.6	0	BX	4	27.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	95.2	0	BX	4	27.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	95.9	0	BX	4	27.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	96.5	0	BX	4	27.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	97.2	0	BX	4	27.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	97.9	0	BX	4	27.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	98.5	0	BX	4	27.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	99.2	0	BX	4	27.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	99.9	0	BX	4	27.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	100.5	0	BX	4	27.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	101.2	0	BX	4	26.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	101.8	0	BX	4	26.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	102.5	0	BX	4	26.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	103.2	0	BX	4	26.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	103.8	0	BX	4	26.71	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	104.5	0	BX	4	26.69	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	105.2	0	BX	4	26.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	105.8	0	BX	4	26.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	106.5	0	BX	4	26.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	107.1	0	BX	4	26.54	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	107.8	0	BX	4	26.49	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	108.5	0	BX	4	26.45	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	109.1	0	BX	4	26.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	109.8	0	BX	4	26.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	110.5	0	BX	4	26.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	111.1	0	BX	4	26.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	111.8	0	BX	4	26.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	112.4	0	BX	4	26.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	113.1	0	BX	4	26.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	113.8	0	BX	4	26.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	114.4	0	BX	4	26.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	115.1	0	BX	4	26.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	115.7	0	BX	4	25.97	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	116.4	0	BX	4	25.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	117.1	0	BX	4	25.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	117.7	0	BX	4	25.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	118.4	0	BX	4	25.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	119.0	0	BX	4	25.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	119.7	0	BX	4	25.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	120.4	0	BX	4	25.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	121.0	0	BX	4	25.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	121.7	0	BX	4	25.62	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	122.4	0	BX	4	25.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	123.0	0	BX	4	25.59	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	123.7	0	BX	4	25.59	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	124.3	0	BX	4	25.57	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	125.0	0	BX	4	25.56	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	125.7	0	BX	4	25.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	126.3	0	BX	4	25.47	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	127.0	0	BX	4	25.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	127.6	0	BX	4	25.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	128.3	0	BX	4	25.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	129.0	0	BX	4	25.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	129.6	0	BX	4	25.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	130.3	0	BX	4	25.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	130.9	0	BX	4	25.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	131.6	0	BX	4	25.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	132.3	0	BX	4	25.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	132.9	0	BX	4	25.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	133.6	0	BX	4	25.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	134.2	0	BX	4	25.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	134.9	0	BX	4	25.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	135.6	0	BX	4	25.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	136.2	0	BX	4	25.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	136.9	0	BX	4	25.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	137.5	0	BX	4	25.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	138.2	0	BX	4	25.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	138.9	0	BX	4	25.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	139.5	0	BX	4	25.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	140.2	0	BX	4	24.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	140.8	0	BX	4	24.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	141.5	0	BX	4	24.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	142.2	0	BX	4	24.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	142.8	0	BX	4	24.57	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	143.5	0	BX	4	24.49	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	144.1	0	BX	4	24.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	144.8	0	BX	4	24.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	145.5	0	BX	4	24.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	146.1	0	BX	4	24.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	146.8	0	BX	4	24.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	147.4	0	BX	4	24.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	148.1	0	BX	4	24.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	148.7	0	BX	4	24.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	149.4	0	BX	4	24.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	150.1	0	BX	4	23.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	150.7	0	BX	4	23.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	151.4	0	BX	4	23.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	152.0	0	BX	4	23.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	152.7	0	BX	4	23.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	153.4	0	BX	4	23.47	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	154.0	0	BX	4	23.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	154.7	0	BX	4	23.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	155.3	0	BX	4	23.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	156.0	0	BX	4	23.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	156.7	0	BX	4	23.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	157.3	0	BX	4	23.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	158.0	0	BX	4	23.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	158.6	0	BX	4	23.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	159.3	0	BX	4	23.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	159.9	0	BX	4	23.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	160.6	0	BX	4	23.06	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	161.3	0	BX	4	23.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	161.9	0	BX	4	23.00	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	162.6	0	BX	4	22.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	163.2	0	BX	4	22.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	163.9	0	BX	4	22.67	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	164.6	0	BX	4	22.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	165.2	0	BX	4	22.62	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	165.9	0	BX	4	22.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	166.5	0	BX	4	22.59	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	167.2	0	BX	4	22.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	167.8	0	BX	4	22.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	168.5	0	BX	4	22.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	169.2	0	BX	4	22.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	169.8	0	BX	4	22.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	170.5	0	BX	4	22.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	171.1	0	BX	4	22.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	171.8	0	BX	4	22.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	172.4	0	BX	4	22.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	173.1	0	BX	4	22.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	173.8	0	BX	4	22.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	174.4	0	BX	4	22.00	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	175.1	0	BX	4	21.96	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	175.7	0	BX	4	21.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	176.4	0	BX	4	21.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	177.0	0	BX	4	21.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	177.7	0	BX	4	21.69	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	178.4	0	BX	4	21.62	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	179.0	0	BX	4	21.54	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	179.7	0	BX	4	21.45	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	180.3	0	BX	4	21.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	181.0	0	BX	4	21.33	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	181.6	0	BX	4	21.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	182.3	0	BX	4	21.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	183.0	0	BX	4	21.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	183.6	0	BX	4	21.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	184.3	0	BX	4	20.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	184.9	0	BX	4	20.94	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	185.6	0	BX	4	20.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	186.2	0	BX	4	20.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	186.9	0	BX	4	20.40	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	187.6	0	BX	4	20.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	188.2	0	BX	4	19.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	188.9	0	BX	4	19.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	189.5	0	BX	4	19.71	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	190.2	0	BX	4	19.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	190.8	0	BX	4	19.57	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	191.5	0	BX	4	19.54	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	192.1	0	BX	4	19.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	192.8	0	BX	4	19.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	193.5	0	BX	4	19.45	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	194.1	0	BX	4	19.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	194.8	0	BX	4	19.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	195.4	0	BX	4	19.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	196.1	0	BX	4	19.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	196.7	0	BX	4	19.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	197.4	0	BX	4	18.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	198.0	0	BX	4	18.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	198.7	0	BX	4	18.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	199.4	0	BX	4	18.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	200.0	0	BX	4	18.62	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	200.7	0	BX	4	18.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	201.3	0	BX	4	18.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	202.0	0	BX	4	18.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	202.6	0	BX	4	18.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	203.3	0	BX	4	18.45	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	203.9	0	BX	4	18.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	204.6	0	BX	4	18.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	205.3	0	BX	4	18.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	205.9	0	BX	4	17.94	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	206.6	0	BX	4	17.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	207.2	0	BX	4	17.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	207.9	0	BX	4	17.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	208.5	0	BX	4	17.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	209.2	0	BX	4	17.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	209.8	0	BX	4	17.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	210.5	0	BX	4	17.76	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	211.2	0	BX	4	17.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	211.8	0	BX	4	17.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	212.5	0	BX	4	17.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	213.1	0	BX	4	17.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	213.8	0	BX	4	17.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	214.4	0	BX	4	17.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	215.1	0	BX	4	17.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	215.7	0	BX	4	17.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	216.4	0	BX	4	17.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	217.0	0	BX	4	17.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	217.7	0	BX	4	17.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	218.4	0	BX	4	17.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	219.0	0	BX	4	16.97	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	219.7	0	BX	4	16.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	220.3	0	BX	4	16.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	221.0	0	BX	4	16.76	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	221.6	0	BX	4	16.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	222.3	0	BX	4	16.64	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	222.9	0	BX	4	16.53	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	223.6	0	BX	4	16.47	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	224.2	0	BX	4	16.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	224.9	0	BX	4	16.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	225.5	0	BX	4	16.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	226.2	0	BX	4	16.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	226.9	0	BX	4	16.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	227.5	0	BX	4	16.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	228.2	0	BX	4	16.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	228.8	0	BX	4	16.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	229.5	0	BX	4	16.37	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	230.1	0	BX	4	16.33	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	230.8	0	BX	4	16.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	231.4	0	BX	4	16.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	232.1	0	BX	4	16.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	232.7	0	BX	4	15.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	233.4	0	BX	4	15.71	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	234.0	0	BX	4	15.59	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	234.7	0	BX	4	15.53	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	235.3	0	BX	4	15.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	236.0	0	BX	4	15.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	236.7	0	BX	4	15.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	237.3	0	BX	4	15.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	238.0	0	BX	4	15.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	238.6	0	BX	4	15.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	239.3	0	BX	4	15.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	239.9	0	BX	4	15.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	240.6	0	BX	4	15.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	241.2	0	BX	4	15.06	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	241.9	0	BX	4	15.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	242.5	0	BX	4	15.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	243.2	0	BX	4	14.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	243.8	0	BX	4	14.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	244.5	0	BX	4	14.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	245.1	0	BX	4	14.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	245.8	0	BX	4	14.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	246.4	0	BX	4	14.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	247.1	0	BX	4	14.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	247.7	0	BX	4	14.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	248.4	0	BX	4	14.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	249.1	0	BX	4	13.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	249.7	0	BX	4	13.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	250.4	0	BX	4	13.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	251.0	0	BX	4	13.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	251.7	0	BX	4	13.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	252.3	0	BX	4	13.76	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	253.0	0	BX	4	13.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	253.6	0	BX	4	13.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	254.3	0	BX	4	13.69	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	254.9	0	BX	4	13.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	255.6	0	BX	4	13.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	256.2	0	BX	4	13.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	256.9	0	BX	4	13.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	257.5	0	BX	4	13.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	258.2	0	BX	4	13.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	258.8	0	BX	4	13.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	259.5	0	BX	4	13.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	260.1	0	BX	4	13.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	260.8	0	BX	4	13.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	261.4	0	BX	4	13.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	262.1	0	BX	4	13.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	262.7	0	BX	4	13.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	263.4	0	BX	4	13.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	264.0	0	BX	4	13.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	264.7	0	BX	4	13.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	265.3	0	BX	4	13.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	266.0	0	BX	4	13.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	266.6	0	BX	4	13.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	267.3	0	BX	4	13.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	267.9	0	BX	4	12.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	268.6	0	BX	4	12.97	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	269.2	0	BX	4	12.96	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	269.9	0	BX	4	12.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	270.5	0	BX	4	12.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	271.2	0	BX	4	12.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	271.8	0	BX	4	12.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	272.5	0	BX	4	12.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	273.2	0	BX	4	12.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	273.8	0	BX	4	12.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	274.5	0	BX	4	12.77	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	275.1	0	BX	4	12.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	275.8	0	BX	4	12.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	276.4	0	BX	4	12.68	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	277.1	0	BX	4	12.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	277.7	0	BX	4	12.62	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	278.4	0	BX	4	12.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	279.0	0	BX	4	12.56	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	279.7	0	BX	4	12.53	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	280.3	0	BX	4	12.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	281.0	0	BX	4	12.46	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	281.6	0	BX	4	12.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	282.3	0	BX	4	12.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	282.9	0	BX	4	12.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	283.6	0	BX	4	12.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	284.2	0	BX	4	12.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	284.9	0	BX	4	12.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	285.5	0	BX	4	12.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	286.2	0	BX	4	12.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	286.8	0	BX	4	12.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	287.5	0	BX	4	12.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	288.1	0	BX	4	12.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	288.7	0	BX	4	12.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	289.4	0	BX	4	12.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	290.0	0	BX	4	12.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	290.7	0	BX	4	12.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	291.3	0	BX	4	12.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	292.0	0	BX	4	12.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	292.6	0	BX	4	12.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	293.3	0	BX	4	12.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	293.9	0	BX	4	12.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	294.6	0	BX	4	12.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	295.2	0	BX	4	12.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	295.9	0	BX	4	12.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	296.5	0	BX	4	12.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	297.2	0	BX	4	12.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	297.8	0	BX	4	12.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	298.5	0	BX	4	12.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	299.1	0	BX	4	12.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	299.8	0	BX	4	12.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	300.4	0	BX	4	12.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	301.1	0	BX	4	12.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	301.7	0	BX	4	12.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	302.4	0	BX	4	12.00	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	303.0	0	BX	4	11.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	303.7	0	BX	4	11.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	304.3	0	BX	4	11.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	305.0	0	BX	4	11.97	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	305.6	0	BX	4	11.96	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	306.3	0	BX	4	11.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	306.9	0	BX	4	11.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	307.6	0	BX	4	11.94	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	308.2	0	BX	4	11.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	308.9	0	BX	4	11.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	309.5	0	BX	4	11.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	310.2	0	BX	4	11.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	310.8	0	BX	4	11.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	311.5	0	BX	4	11.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	312.1	0	BX	4	11.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	312.7	0	BX	4	11.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	313.4	0	BX	4	11.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	314.0	0	BX	4	11.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	314.7	0	BX	4	11.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	315.3	0	BX	4	11.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	316.0	0	BX	4	11.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	316.6	0	BX	4	11.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	317.3	0	BX	4	11.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	317.9	0	BX	4	11.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	318.6	0	BX	4	11.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	319.2	0	BX	4	11.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	319.9	0	BX	4	11.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	320.5	0	BX	4	11.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	321.2	0	BX	4	11.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	321.8	0	BX	4	11.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	322.5	0	BX	4	11.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	323.1	0	BX	4	11.46	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	323.8	0	BX	4	11.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	324.4	0	BX	4	11.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	325.0	0	BX	4	11.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	325.7	0	BX	4	11.37	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	326.3	0	BX	4	11.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	327.0	0	BX	4	11.33	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	327.6	0	BX	4	11.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	328.3	0	BX	4	11.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	328.9	0	BX	4	11.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	329.6	0	BX	4	11.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	330.2	0	BX	4	11.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	330.9	0	BX	4	11.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	331.5	0	BX	4	11.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	332.2	0	BX	4	11.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	332.8	0	BX	4	11.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	333.5	0	BX	4	11.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	334.1	0	BX	4	11.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	334.7	0	BX	4	11.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	335.4	0	BX	4	11.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	336.0	0	BX	4	11.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	336.7	0	BX	4	11.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	337.3	0	BX	4	11.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	338.0	0	BX	4	11.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	338.6	0	BX	4	11.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	339.3	0	BX	4	11.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	339.9	0	BX	4	11.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	340.6	0	BX	4	11.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	341.2	0	BX	4	11.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	341.8	0	BX	4	11.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	342.5	0	BX	4	11.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	343.1	0	BX	4	11.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	343.8	0	BX	4	10.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	344.4	0	BX	4	10.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	345.1	0	BX	4	10.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	345.7	0	BX	4	10.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	346.4	0	BX	4	10.76	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	347.0	0	BX	4	10.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	347.7	0	BX	4	10.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	348.3	0	BX	4	10.67	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	348.9	0	BX	4	10.64	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	349.6	0	BX	4	10.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	350.2	0	BX	4	10.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	350.9	0	BX	4	10.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	351.5	0	BX	4	10.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	352.2	0	BX	4	10.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	352.8	0	BX	4	10.57	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	353.5	0	BX	4	10.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	354.1	0	BX	4	10.53	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	354.8	0	BX	4	10.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	355.4	0	BX	4	10.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	356.0	0	BX	4	10.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	356.7	0	BX	4	10.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	357.3	0	BX	4	10.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	358.0	0	BX	4	10.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	358.6	0	BX	4	10.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	359.3	0	BX	4	10.47	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	359.9	0	BX	4	10.46	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	360.6	0	BX	4	10.46	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	361.2	0	BX	4	10.40	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	361.8	0	BX	4	10.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	362.5	0	BX	4	10.33	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	363.1	0	BX	4	10.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	363.8	0	BX	4	10.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	364.4	0	BX	4	10.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	365.1	0	BX	4	10.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	365.7	0	BX	4	10.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	366.4	0	BX	4	10.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	367.0	0	BX	4	10.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	367.6	0	BX	4	10.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	368.3	0	BX	4	10.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	368.9	0	BX	4	10.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	369.6	0	BX	4	10.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	370.2	0	BX	4	10.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	370.9	0	BX	4	10.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	371.5	0	BX	4	10.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	372.1	0	BX	4	10.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	372.8	0	BX	4	10.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	373.4	0	BX	4	10.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	374.1	0	BX	4	10.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	374.7	0	BX	4	10.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	375.4	0	BX	4	10.06	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	376.0	0	BX	4	10.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	376.7	0	BX	4	10.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	377.3	0	BX	4	9.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	377.9	0	BX	4	9.96	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	378.6	0	BX	4	9.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	379.2	0	BX	4	9.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	379.9	0	BX	4	9.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	380.5	0	BX	4	9.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	381.2	0	BX	4	9.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	381.8	0	BX	4	9.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	382.4	0	BX	4	9.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	383.1	0	BX	4	9.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	383.7	0	BX	4	9.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	384.4	0	BX	4	9.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	385.0	0	BX	4	9.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	385.7	0	BX	4	9.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	386.3	0	BX	4	9.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	386.9	0	BX	4	9.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	387.6	0	BX	4	9.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	388.2	0	BX	4	9.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	388.9	0	BX	4	9.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	389.5	0	BX	4	9.77	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	390.1	0	BX	4	9.77	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	390.8	0	BX	4	9.77	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	391.4	0	BX	4	9.76	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	392.1	0	BX	4	9.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	392.7	0	BX	4	9.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	393.4	0	BX	4	9.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	394.0	0	BX	4	9.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	394.6	0	BX	4	9.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	395.3	0	BX	4	9.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	395.9	0	BX	4	9.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	396.6	0	BX	4	9.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	397.2	0	BX	4	9.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	397.9	0	BX	4	9.71	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	398.5	0	BX	4	9.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	399.1	0	BX	4	9.67	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	399.8	0	BX	4	9.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	400.4	0	BX	4	9.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	401.1	0	BX	4	9.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	401.7	0	BX	4	9.57	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	402.3	0	BX	4	9.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	403.0	0	BX	4	9.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	403.6	0	BX	4	9.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	404.3	0	BX	4	9.45	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	404.9	0	BX	4	9.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	405.6	0	BX	4	9.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	406.2	0	BX	4	9.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	406.8	0	BX	4	9.37	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	407.5	0	BX	4	9.37	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	408.1	0	BX	4	9.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	408.8	0	BX	4	9.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	409.4	0	BX	4	9.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	410.0	0	BX	4	9.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	410.7	0	BX	4	9.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	411.3	0	BX	4	9.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	412.0	0	BX	4	9.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	412.6	0	BX	4	9.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	413.2	0	BX	4	9.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	413.9	0	BX	4	9.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	414.5	0	BX	4	9.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	415.2	0	BX	4	9.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	415.8	0	BX	4	9.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	416.4	0	BX	4	9.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	417.1	0	BX	4	9.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	417.7	0	BX	4	9.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	418.4	0	BX	4	9.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	419.0	0	BX	4	9.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	419.6	0	BX	4	9.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	420.3	0	BX	4	9.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	420.9	0	BX	4	9.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	421.6	0	BX	4	9.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	422.2	0	BX	4	9.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	422.8	0	BX	4	9.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	423.5	0	BX	4	9.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	424.1	0	BX	4	9.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	424.8	0	BX	4	9.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	425.4	0	BX	4	9.00	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	426.0	0	BX	4	8.96	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	426.7	0	BX	4	8.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	427.3	0	BX	4	8.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	428.0	0	BX	4	8.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	428.6	0	BX	4	8.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	429.2	0	BX	4	8.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	429.9	0	BX	4	8.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	430.5	0	BX	4	8.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	431.2	0	BX	4	8.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	431.8	0	BX	4	8.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	432.4	0	BX	4	8.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	433.1	0	BX	4	8.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	433.7	0	BX	4	8.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	434.4	0	BX	4	8.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	435.0	0	BX	4	8.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	435.6	0	BX	4	8.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	436.3	0	BX	4	8.77	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	436.9	0	BX	4	8.77	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	437.6	0	BX	4	8.76	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	438.2	0	BX	4	8.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	438.8	0	BX	4	8.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	439.5	0	BX	4	8.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	440.1	0	BX	4	8.67	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	440.8	0	BX	4	8.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	441.4	0	BX	4	8.62	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	442.0	0	BX	4	8.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	442.7	0	BX	4	8.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	443.3	0	BX	4	8.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	443.9	0	BX	4	8.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	444.6	0	BX	4	8.47	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	445.2	0	BX	4	8.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	445.9	0	BX	4	8.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	446.5	0	BX	4	8.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	447.1	0	BX	4	8.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	447.8	0	BX	4	8.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	448.4	0	BX	4	8.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	449.1	0	BX	4	8.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	449.7	0	BX	4	8.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	450.3	0	BX	4	8.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	451.0	0	BX	4	8.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	451.6	0	BX	4	8.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	452.2	0	BX	4	8.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	452.9	0	BX	4	8.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	453.5	0	BX	4	8.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	454.2	0	BX	4	8.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	454.8	0	BX	4	8.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	455.4	0	BX	4	8.23	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	456.1	0	BX	4	8.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	456.7	0	BX	4	8.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	457.3	0	BX	4	8.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	458.0	0	BX	4	8.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	458.6	0	BX	4	8.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	459.3	0	BX	4	8.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	459.9	0	BX	4	8.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	460.5	0	BX	4	8.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	461.2	0	BX	4	8.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	461.8	0	BX	4	8.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	462.4	0	BX	4	8.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	463.1	0	BX	4	8.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	463.7	0	BX	4	8.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	464.4	0	BX	4	8.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	465.0	0	BX	4	8.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	465.6	0	BX	4	8.06	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	466.3	0	BX	4	8.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	466.9	0	BX	4	8.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	467.5	0	BX	4	8.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	468.2	0	BX	4	7.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	468.8	0	BX	4	7.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	469.5	0	BX	4	7.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	470.1	0	BX	4	7.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	470.7	0	BX	4	7.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	471.4	0	BX	4	7.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	472.0	0	BX	4	7.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	472.6	0	BX	4	7.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	473.3	0	BX	4	7.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	473.9	0	BX	4	7.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	474.5	0	BX	4	7.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	475.2	0	BX	4	7.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	475.8	0	BX	4	7.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	476.5	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	477.1	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	477.7	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	478.4	0	BX	4	7.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	479.0	0	BX	4	7.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	479.6	0	BX	4	7.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	480.3	0	BX	4	7.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	480.9	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	481.5	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	482.2	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	482.8	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	483.4	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	484.1	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	484.7	0	BX	4	7.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	485.4	0	BX	4	7.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	486.0	0	BX	4	7.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	486.6	0	BX	4	7.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	487.3	0	BX	4	7.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	487.9	0	BX	4	7.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	488.5	0	BX	4	7.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	489.2	0	BX	4	7.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	489.8	0	BX	4	7.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	490.4	0	BX	4	7.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	491.1	0	BX	4	7.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	491.7	0	BX	4	7.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	492.3	0	BX	4	7.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	493.0	0	BX	4	7.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	493.6	0	BX	4	7.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	494.3	0	BX	4	7.72	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	494.9	0	BX	4	7.68	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	495.5	0	BX	4	7.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	496.2	0	BX	4	7.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	496.8	0	BX	4	7.62	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	497.4	0	BX	4	7.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	498.1	0	BX	4	7.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	498.7	0	BX	4	7.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	499.3	0	BX	4	7.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	500.0	0	BX	4	7.59	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	500.6	0	BX	4	7.59	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	501.2	0	BX	4	7.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	501.9	0	BX	4	7.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	502.5	0	BX	4	7.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	503.1	0	BX	4	7.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	503.8	0	BX	4	7.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	504.4	0	BX	4	7.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	505.0	0	BX	4	7.57	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	505.7	0	BX	4	7.56	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	506.3	0	BX	4	7.54	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	506.9	0	BX	4	7.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	507.6	0	BX	4	7.49	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	508.2	0	BX	4	7.46	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	508.8	0	BX	4	7.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	509.5	0	BX	4	7.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	510.1	0	BX	4	7.33	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	510.7	0	BX	4	7.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	511.4	0	BX	4	7.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	512.0	0	BX	4	7.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	512.6	0	BX	4	7.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	513.3	0	BX	4	7.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	513.9	0	BX	4	7.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	514.5	0	BX	4	7.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	515.2	0	BX	4	7.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	515.8	0	BX	4	7.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	516.4	0	BX	4	7.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	517.1	0	BX	4	7.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	517.7	0	BX	4	7.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	518.3	0	BX	4	7.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	519.0	0	BX	4	7.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	519.6	0	BX	4	7.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	520.2	0	BX	4	7.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	520.9	0	BX	4	7.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	521.5	0	BX	4	7.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	522.1	0	BX	4	7.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	522.8	0	BX	4	7.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	523.4	0	BX	4	6.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	524.0	0	BX	4	6.97	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	524.7	0	BX	4	6.96	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	525.3	0	BX	4	6.94	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	525.9	0	BX	4	6.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	526.6	0	BX	4	6.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	527.2	0	BX	4	6.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	527.8	0	BX	4	6.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	528.5	0	BX	4	6.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	529.1	0	BX	4	6.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	529.7	0	BX	4	6.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	530.4	0	BX	4	6.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	531.0	0	BX	4	6.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	531.6	0	BX	4	6.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	532.3	0	BX	4	6.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	532.9	0	BX	4	6.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	533.5	0	BX	4	6.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	534.2	0	BX	4	6.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	534.8	0	BX	4	6.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	535.4	0	BX	4	6.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	536.1	0	BX	4	6.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	536.7	0	BX	4	6.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	537.3	0	BX	4	6.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	538.0	0	BX	4	6.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	538.6	0	BX	4	6.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	539.2	0	BX	4	6.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	539.9	0	BX	4	6.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	540.5	0	BX	4	6.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	541.1	0	BX	4	6.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	541.7	0	BX	4	6.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	542.4	0	BX	4	6.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	543.0	0	BX	4	6.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	543.6	0	BX	4	6.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	544.3	0	BX	4	6.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	544.9	0	BX	4	6.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	545.5	0	BX	4	6.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	546.2	0	BX	4	6.82	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	546.8	0	BX	4	6.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	547.4	0	BX	4	6.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	548.1	0	BX	4	6.77	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	548.7	0	BX	4	6.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	549.3	0	BX	4	6.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	550.0	0	BX	4	6.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	550.6	0	BX	4	6.68	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	551.2	0	BX	4	6.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	551.8	0	BX	4	6.64	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	552.5	0	BX	4	6.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	553.1	0	BX	4	6.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	553.7	0	BX	4	6.60	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	554.4	0	BX	4	6.58	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	555.0	0	BX	4	6.56	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	555.6	0	BX	4	6.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	556.3	0	BX	4	6.54	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	556.9	0	BX	4	6.53	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	557.5	0	BX	4	6.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	558.2	0	BX	4	6.46	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	558.8	0	BX	4	6.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	559.4	0	BX	4	6.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	560.0	0	BX	4	6.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	560.7	0	BX	4	6.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	561.3	0	BX	4	6.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	561.9	0	BX	4	6.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	562.6	0	BX	4	6.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	563.2	0	BX	4	6.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	563.8	0	BX	4	6.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	564.5	0	BX	4	6.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	565.1	0	BX	4	6.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	565.7	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	566.3	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	567.0	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	567.6	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	568.2	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	568.9	0	BX	4	6.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	569.5	0	BX	4	6.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	570.1	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	570.8	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	571.4	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	572.0	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	572.6	0	BX	4	6.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	573.3	0	BX	4	6.40	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	573.9	0	BX	4	6.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	574.5	0	BX	4	6.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	575.2	0	BX	4	6.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	575.8	0	BX	4	6.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	576.4	0	BX	4	6.37	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	577.0	0	BX	4	6.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	577.7	0	BX	4	6.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	578.3	0	BX	4	6.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	578.9	0	BX	4	6.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	579.6	0	BX	4	6.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	580.2	0	BX	4	6.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	580.8	0	BX	4	6.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	581.5	0	BX	4	6.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	582.1	0	BX	4	6.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	582.7	0	BX	4	6.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	583.3	0	BX	4	6.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	584.0	0	BX	4	6.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	584.6	0	BX	4	6.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	585.2	0	BX	4	6.33	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	585.9	0	BX	4	6.33	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	586.5	0	BX	4	6.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	587.1	0	BX	4	6.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	587.7	0	BX	4	6.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	588.4	0	BX	4	6.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	589.0	0	BX	4	6.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	589.6	0	BX	4	6.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	590.2	0	BX	4	6.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	590.9	0	BX	4	6.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	591.5	0	BX	4	6.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	592.1	0	BX	4	6.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	592.8	0	BX	4	6.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	593.4	0	BX	4	6.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	594.0	0	BX	4	6.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	594.6	0	BX	4	6.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	595.3	0	BX	4	6.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	595.9	0	BX	4	6.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	596.5	0	BX	4	6.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	597.2	0	BX	4	6.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	597.8	0	BX	4	6.21	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	598.4	0	BX	4	6.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	599.0	0	BX	4	6.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	599.7	0	BX	4	6.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	600.3	0	BX	4	6.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	600.9	0	BX	4	6.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	601.5	0	BX	4	6.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	602.2	0	BX	4	6.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	602.8	0	BX	4	6.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	603.4	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	604.1	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	604.7	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	605.3	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	605.9	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	606.6	0	BX	4	6.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	607.2	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	607.8	0	BX	4	6.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	608.4	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	609.1	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	609.7	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	610.3	0	BX	4	6.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	611.0	0	BX	4	6.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	611.6	0	BX	4	6.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	612.2	0	BX	4	6.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	612.8	0	BX	4	6.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	613.5	0	BX	4	6.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	614.1	0	BX	4	6.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	614.7	0	BX	4	6.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	615.3	0	BX	4	6.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	616.0	0	BX	4	6.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	616.6	0	BX	4	6.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	617.2	0	BX	4	6.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	617.8	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	618.5	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	619.1	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	619.7	0	BX	4	6.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	620.3	0	BX	4	6.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	621.0	0	BX	4	6.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	621.6	0	BX	4	6.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	622.2	0	BX	4	6.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	622.9	0	BX	4	6.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	623.5	0	BX	4	6.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	624.1	0	BX	4	6.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	624.7	0	BX	4	6.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	625.4	0	BX	4	6.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	626.0	0	BX	4	6.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	626.6	0	BX	4	6.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	627.2	0	BX	4	6.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	627.9	0	BX	4	6.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	628.5	0	BX	4	6.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	629.1	0	BX	4	6.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	629.7	0	BX	4	6.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	630.4	0	BX	4	6.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	631.0	0	BX	4	6.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	631.6	0	BX	4	6.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	632.2	0	BX	4	6.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	632.9	0	BX	4	6.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	633.5	0	BX	4	6.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	634.1	0	BX	4	6.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	634.7	0	BX	4	6.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	635.4	0	BX	4	6.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	636.0	0	BX	4	6.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	636.6	0	BX	4	6.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	637.2	0	BX	4	6.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	637.9	0	BX	4	6.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	638.5	0	BX	4	6.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	639.1	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	639.7	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	640.4	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	641.0	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	641.6	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	642.2	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	642.9	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	643.5	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	644.1	0	BX	4	6.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	644.7	0	BX	4	6.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	645.4	0	BX	4	6.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	646.0	0	BX	4	6.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	646.6	0	BX	4	6.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	647.2	0	BX	4	6.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	647.8	0	BX	4	6.02	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	648.5	0	BX	4	6.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	649.1	0	BX	4	6.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	649.7	0	BX	4	6.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	650.3	0	BX	4	6.01	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	651.0	0	BX	4	6.00	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	651.6	0	BX	4	5.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	652.2	0	BX	4	6.00	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	652.8	0	BX	4	5.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	653.5	0	BX	4	5.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	654.1	0	BX	4	5.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	654.7	0	BX	4	5.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	655.3	0	BX	4	5.99	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	656.0	0	BX	4	5.98	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	656.6	0	BX	4	5.97	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	657.2	0	BX	4	5.97	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	657.8	0	BX	4	5.96	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	658.4	0	BX	4	5.96	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	659.1	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	659.7	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	660.3	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	660.9	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	661.6	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	662.2	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	662.8	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	663.4	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	664.1	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	664.7	0	BX	4	5.95	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	665.3	0	BX	4	5.94	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	665.9	0	BX	4	5.94	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	666.5	0	BX	4	5.94	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	667.2	0	BX	4	5.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	667.8	0	BX	4	5.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	668.4	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	669.0	0	BX	4	5.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	669.7	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	670.3	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	670.9	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	671.5	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	672.2	0	BX	4	5.93	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	672.8	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	673.4	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	674.0	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	674.6	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	675.3	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	675.9	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	676.5	0	BX	4	5.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	677.1	0	BX	4	5.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	677.7	0	BX	4	5.92	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	678.4	0	BX	4	5.91	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	679.0	0	BX	4	5.90	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	679.6	0	BX	4	5.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	680.2	0	BX	4	5.89	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	680.9	0	BX	4	5.88	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	681.5	0	BX	4	5.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	682.1	0	BX	4	5.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	682.7	0	BX	4	5.87	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	683.3	0	BX	4	5.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	684.0	0	BX	4	5.86	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	684.6	0	BX	4	5.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	685.2	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	685.8	0	BX	4	5.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	686.5	0	BX	4	5.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	687.1	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	687.7	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	688.3	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	688.9	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	689.6	0	BX	4	5.85	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	690.2	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	690.8	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	691.4	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	692.0	0	BX	4	5.84	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	692.7	0	BX	4	5.83	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	693.3	0	BX	4	5.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	693.9	0	BX	4	5.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	694.5	0	BX	4	5.81	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	695.1	0	BX	4	5.80	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	695.8	0	BX	4	5.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	696.4	0	BX	4	5.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	697.0	0	BX	4	5.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	697.6	0	BX	4	5.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	698.2	0	BX	4	5.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	698.9	0	BX	4	5.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	699.5	0	BX	4	5.79	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	700.1	0	BX	4	5.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	700.7	0	BX	4	5.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	701.3	0	BX	4	5.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	702.0	0	BX	4	5.78	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	702.6	0	BX	4	5.77	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	703.2	0	BX	4	5.76	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	703.8	0	BX	4	5.76	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	704.4	0	BX	4	5.75	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	705.1	0	BX	4	5.74	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	705.7	0	BX	4	5.73	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	706.3	0	BX	4	5.71	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	706.9	0	BX	4	5.71	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	707.5	0	BX	4	5.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	708.2	0	BX	4	5.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	708.8	0	BX	4	5.70	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	709.4	0	BX	4	5.69	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	710.0	0	BX	4	5.68	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	710.6	0	BX	4	5.68	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	711.3	0	BX	4	5.67	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	711.9	0	BX	4	5.67	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	712.5	0	BX	4	5.67	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	713.1	0	BX	4	5.67	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	713.7	0	BX	4	5.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	714.4	0	BX	4	5.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	715.0	0	BX	4	5.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	715.6	0	BX	4	5.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	716.2	0	BX	4	5.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	716.8	0	BX	4	5.66	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	717.5	0	BX	4	5.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	718.1	0	BX	4	5.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	718.7	0	BX	4	5.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	719.3	0	BX	4	5.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	719.9	0	BX	4	5.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	720.5	0	BX	4	5.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	721.2	0	BX	4	5.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	721.8	0	BX	4	5.64	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	722.4	0	BX	4	5.64	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	723.0	0	BX	4	5.65	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	723.6	0	BX	4	5.64	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	724.3	0	BX	4	5.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	724.9	0	BX	4	5.64	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	725.5	0	BX	4	5.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	726.1	0	BX	4	5.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	726.7	0	BX	4	5.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	727.4	0	BX	4	5.63	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	728.0	0	BX	4	5.61	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	728.6	0	BX	4	5.59	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	729.2	0	BX	4	5.56	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	729.8	0	BX	4	5.55	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	730.4	0	BX	4	5.54	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	731.1	0	BX	4	5.53	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	731.7	0	BX	4	5.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	732.3	0	BX	4	5.52	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	732.9	0	BX	4	5.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	733.5	0	BX	4	5.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	734.2	0	BX	4	5.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	734.8	0	BX	4	5.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	735.4	0	BX	4	5.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	736.0	0	BX	4	5.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	736.6	0	BX	4	5.51	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	737.2	0	BX	4	5.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	737.9	0	BX	4	5.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	738.5	0	BX	4	5.50	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	739.1	0	BX	4	5.49	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	739.7	0	BX	4	5.49	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	740.3	0	BX	4	5.49	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	740.9	0	BX	4	5.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	741.6	0	BX	4	5.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	742.2	0	BX	4	5.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	742.8	0	BX	4	5.48	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	743.4	0	BX	4	5.47	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	744.0	0	BX	4	5.47	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	744.6	0	BX	4	5.46	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	745.3	0	BX	4	5.45	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	745.9	0	BX	4	5.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	746.5	0	BX	4	5.45	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	747.1	0	BX	4	5.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	747.7	0	BX	4	5.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	748.3	0	BX	4	5.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	749.0	0	BX	4	5.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	749.6	0	BX	4	5.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	750.2	0	BX	4	5.44	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	750.8	0	BX	4	5.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	751.4	0	BX	4	5.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	752.0	0	BX	4	5.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	752.7	0	BX	4	5.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	753.3	0	BX	4	5.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	753.9	0	BX	4	5.43	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	754.5	0	BX	4	5.42	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	755.1	0	BX	4	5.41	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	755.7	0	BX	4	5.40	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	756.4	0	BX	4	5.40	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	757.0	0	BX	4	5.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	757.6	0	BX	4	5.39	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	758.2	0	BX	4	5.38	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	758.8	0	BX	4	5.37	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	759.4	0	BX	4	5.37	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	760.1	0	BX	4	5.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	760.7	0	BX	4	5.37	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	761.3	0	BX	4	5.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	761.9	0	BX	4	5.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	762.5	0	BX	4	5.36	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	763.1	0	BX	4	5.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	763.8	0	BX	4	5.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	764.4	0	BX	4	5.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	765.0	0	BX	4	5.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	765.6	0	BX	4	5.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	766.2	0	BX	4	5.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	766.8	0	BX	4	5.35	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	767.4	0	BX	4	5.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	768.1	0	BX	4	5.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	768.7	0	BX	4	5.34	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	769.3	0	BX	4	5.33	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	769.9	0	BX	4	5.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	770.5	0	BX	4	5.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	771.1	0	BX	4	5.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	771.8	0	BX	4	5.32	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	772.4	0	BX	4	5.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	773.0	0	BX	4	5.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	773.6	0	BX	4	5.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	774.2	0	BX	4	5.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	774.8	0	BX	4	5.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	775.4	0	BX	4	5.31	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	776.1	0	BX	4	5.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	776.7	0	BX	4	5.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	777.3	0	BX	4	5.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	777.9	0	BX	4	5.30	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	778.5	0	BX	4	5.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	779.1	0	BX	4	5.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	779.7	0	BX	4	5.29	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	780.4	0	BX	4	5.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	781.0	0	BX	4	5.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	781.6	0	BX	4	5.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	782.2	0	BX	4	5.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	782.8	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	783.4	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	784.0	0	BX	4	5.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	784.7	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	785.3	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	785.9	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	786.5	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	787.1	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	787.7	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	788.3	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	789.0	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	789.6	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	790.2	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	790.8	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	791.4	0	BX	4	5.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	792.0	0	BX	4	5.28	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	792.6	0	BX	4	5.27	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	793.2	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	793.9	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	794.5	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	795.1	0	BX	4	5.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	795.7	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	796.3	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	796.9	0	BX	4	5.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	797.5	0	BX	4	5.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	798.2	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	798.8	0	BX	4	5.26	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	799.4	0	BX	4	5.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	800.0	0	BX	4	5.25	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	800.6	0	BX	4	5.24	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	801.2	0	BX	4	5.22	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	801.8	0	BX	4	5.20	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	802.4	0	BX	4	5.19	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	803.1	0	BX	4	5.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	803.7	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	804.3	0	BX	4	5.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	804.9	0	BX	4	5.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	805.5	0	BX	4	5.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	806.1	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	806.7	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	807.3	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	808.0	0	BX	4	5.18	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	808.6	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	809.2	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	809.8	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	810.4	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	811.0	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	811.6	0	BX	4	5.17	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	812.2	0	BX	4	5.16	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	812.9	0	BX	4	5.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	813.5	0	BX	4	5.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	814.1	0	BX	4	5.15	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	814.7	0	BX	4	5.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	815.3	0	BX	4	5.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	815.9	0	BX	4	5.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	816.5	0	BX	4	5.14	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	817.1	0	BX	4	5.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	817.7	0	BX	4	5.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	818.4	0	BX	4	5.13	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	819.0	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	819.6	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	820.2	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	820.8	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	821.4	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	822.0	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	822.6	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	823.3	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	823.9	0	BX	4	5.12	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	824.5	0	BX	4	5.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	825.1	0	BX	4	5.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	825.7	0	BX	4	5.11	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	826.3	0	BX	4	5.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	826.9	0	BX	4	5.10	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	827.5	0	BX	4	5.09	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	828.1	0	BX	4	5.08	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	828.8	0	BX	4	5.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	829.4	0	BX	4	5.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	830.0	0	BX	4	5.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	830.6	0	BX	4	5.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	831.2	0	BX	4	5.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	831.8	0	BX	4	5.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	832.4	0	BX	4	5.07	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	833.0	0	BX	4	5.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	833.6	0	BX	4	5.05	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	834.2	0	BX	4	5.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	834.9	0	BX	4	5.03	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	835.5	0	BX	4	5.04	0
@3851__20041527	001	C	01/13/2004	08:04	143.9000	13.7000	0	836.1	0	BX	4	5.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	0.7	0	BX	0	27.60	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	1.3	0	BX	0	27.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	2.0	0	BX	0	27.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	2.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	3.3	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	4.0	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	4.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	5.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	6.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	6.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	7.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	8.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	8.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	9.4	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	10.0	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	10.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	11.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	12.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	12.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	13.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	14.0	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	14.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	15.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	16.0	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	16.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	17.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	18.0	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	18.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	19.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	20.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	20.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	21.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	22.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	22.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	23.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	24.1	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	24.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	25.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	26.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	26.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	27.4	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	28.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	28.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	29.4	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	30.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	30.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	31.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	32.1	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	32.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	33.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	34.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	34.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	35.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	36.1	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	36.7	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	37.4	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	38.1	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	38.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	39.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	40.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	40.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	41.4	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	42.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	42.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	43.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	44.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	44.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	45.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	46.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	46.7	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	47.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	48.1	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	48.7	0	BX	0	27.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	49.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	50.1	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	50.7	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	51.4	0	BX	0	27.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	52.1	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	52.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	53.4	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	54.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	54.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	55.4	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	56.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	56.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	57.4	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	58.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	58.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	59.4	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	60.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	60.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	61.4	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	62.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	62.7	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	63.4	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	64.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	64.7	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	65.4	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	66.0	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	66.7	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	67.3	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	68.0	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	68.7	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	69.3	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	70.0	0	BX	0	27.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	70.7	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	71.3	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	72.0	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	72.7	0	BX	0	27.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	73.3	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	74.0	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	74.7	0	BX	0	27.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	75.3	0	BX	0	27.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	76.0	0	BX	0	27.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	76.6	0	BX	0	27.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	77.3	0	BX	0	27.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	78.0	0	BX	0	27.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	78.6	0	BX	0	27.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	79.3	0	BX	0	27.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	80.0	0	BX	0	27.85	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	80.6	0	BX	0	27.84	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	81.3	0	BX	0	27.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	82.0	0	BX	0	27.78	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	82.6	0	BX	0	27.76	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	83.3	0	BX	0	27.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	83.9	0	BX	0	27.59	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	84.6	0	BX	0	27.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	85.3	0	BX	0	27.50	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	85.9	0	BX	0	27.47	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	86.6	0	BX	0	27.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	87.3	0	BX	0	27.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	87.9	0	BX	0	27.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	88.6	0	BX	0	27.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	89.3	0	BX	0	27.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	89.9	0	BX	0	27.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	90.6	0	BX	0	27.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	91.2	0	BX	0	27.24	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	91.9	0	BX	0	27.21	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	92.6	0	BX	0	27.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	93.2	0	BX	0	27.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	93.9	0	BX	0	27.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	94.6	0	BX	0	27.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	95.2	0	BX	0	27.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	95.9	0	BX	0	27.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	96.5	0	BX	0	27.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	97.2	0	BX	0	26.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	97.9	0	BX	0	26.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	98.5	0	BX	0	26.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	99.2	0	BX	0	26.76	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	99.9	0	BX	0	26.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	100.5	0	BX	0	26.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	101.2	0	BX	0	26.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	101.8	0	BX	0	26.44	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	102.5	0	BX	0	26.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	103.2	0	BX	0	26.33	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	103.8	0	BX	0	26.31	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	104.5	0	BX	0	26.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	105.2	0	BX	0	26.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	105.8	0	BX	0	26.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	106.5	0	BX	0	26.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	107.1	0	BX	0	26.24	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	107.8	0	BX	0	26.23	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	108.5	0	BX	0	26.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	109.1	0	BX	0	26.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	109.8	0	BX	0	26.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	110.5	0	BX	0	26.09	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	111.1	0	BX	0	26.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	111.8	0	BX	0	25.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	112.4	0	BX	0	25.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	113.1	0	BX	0	25.82	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	113.8	0	BX	0	25.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	114.4	0	BX	0	25.76	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	115.1	0	BX	0	25.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	115.7	0	BX	0	25.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	116.4	0	BX	0	25.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	117.1	0	BX	0	25.53	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	117.7	0	BX	0	25.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	118.4	0	BX	0	25.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	119.0	0	BX	0	25.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	119.7	0	BX	0	25.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	120.4	0	BX	0	25.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	121.0	0	BX	0	25.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	121.7	0	BX	0	25.35	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	122.4	0	BX	0	25.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	123.0	0	BX	0	25.24	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	123.7	0	BX	0	25.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	124.3	0	BX	0	25.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	125.0	0	BX	0	25.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	125.7	0	BX	0	25.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	126.3	0	BX	0	25.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	127.0	0	BX	0	24.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	127.6	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	128.3	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	129.0	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	129.6	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	130.3	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	130.9	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	131.6	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	132.3	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	132.9	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	133.6	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	134.2	0	BX	0	24.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	134.9	0	BX	0	24.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	135.6	0	BX	0	24.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	136.2	0	BX	0	24.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	136.9	0	BX	0	24.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	137.5	0	BX	0	24.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	138.2	0	BX	0	24.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	138.9	0	BX	0	24.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	139.5	0	BX	0	24.46	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	140.2	0	BX	0	24.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	140.8	0	BX	0	24.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	141.5	0	BX	0	24.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	142.2	0	BX	0	24.33	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	142.8	0	BX	0	24.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	143.5	0	BX	0	24.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	144.1	0	BX	0	24.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	144.8	0	BX	0	24.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	145.5	0	BX	0	24.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	146.1	0	BX	0	24.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	146.8	0	BX	0	24.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	147.4	0	BX	0	23.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	148.1	0	BX	0	23.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	148.7	0	BX	0	23.85	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	149.4	0	BX	0	23.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	150.1	0	BX	0	23.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	150.7	0	BX	0	23.70	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	151.4	0	BX	0	23.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	152.0	0	BX	0	23.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	152.7	0	BX	0	23.59	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	153.4	0	BX	0	23.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	154.0	0	BX	0	23.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	154.7	0	BX	0	23.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	155.3	0	BX	0	23.32	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	156.0	0	BX	0	23.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	156.7	0	BX	0	23.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	157.3	0	BX	0	23.26	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	158.0	0	BX	0	23.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	158.6	0	BX	0	23.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	159.3	0	BX	0	23.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	159.9	0	BX	0	22.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	160.6	0	BX	0	22.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	161.3	0	BX	0	22.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	161.9	0	BX	0	22.82	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	162.6	0	BX	0	22.78	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	163.2	0	BX	0	22.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	163.9	0	BX	0	22.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	164.6	0	BX	0	22.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	165.2	0	BX	0	22.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	165.9	0	BX	0	22.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	166.5	0	BX	0	22.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	167.2	0	BX	0	22.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	167.8	0	BX	0	22.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	168.5	0	BX	0	21.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	169.2	0	BX	0	21.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	169.8	0	BX	0	21.59	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	170.5	0	BX	0	21.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	171.1	0	BX	0	21.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	171.8	0	BX	0	21.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	172.4	0	BX	0	21.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	173.1	0	BX	0	21.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	173.8	0	BX	0	21.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	174.4	0	BX	0	21.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	175.1	0	BX	0	20.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	175.7	0	BX	0	20.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	176.4	0	BX	0	20.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	177.0	0	BX	0	20.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	177.7	0	BX	0	20.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	178.4	0	BX	0	20.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	179.0	0	BX	0	20.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	179.7	0	BX	0	20.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	180.3	0	BX	0	20.85	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	181.0	0	BX	0	20.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	181.6	0	BX	0	20.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	182.3	0	BX	0	20.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	183.0	0	BX	0	20.70	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	183.6	0	BX	0	20.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	184.3	0	BX	0	20.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	184.9	0	BX	0	20.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	185.6	0	BX	0	20.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	186.2	0	BX	0	20.26	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	186.9	0	BX	0	20.09	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	187.6	0	BX	0	19.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	188.2	0	BX	0	19.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	188.9	0	BX	0	19.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	189.5	0	BX	0	19.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	190.2	0	BX	0	19.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	190.8	0	BX	0	19.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	191.5	0	BX	0	19.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	192.1	0	BX	0	19.46	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	192.8	0	BX	0	19.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	193.5	0	BX	0	19.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	194.1	0	BX	0	19.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	194.8	0	BX	0	19.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	195.4	0	BX	0	19.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	196.1	0	BX	0	19.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	196.7	0	BX	0	18.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	197.4	0	BX	0	18.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	198.0	0	BX	0	18.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	198.7	0	BX	0	18.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	199.4	0	BX	0	18.78	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	200.0	0	BX	0	18.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	200.7	0	BX	0	18.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	201.3	0	BX	0	18.70	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	202.0	0	BX	0	18.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	202.6	0	BX	0	18.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	203.3	0	BX	0	18.66	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	203.9	0	BX	0	18.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	204.6	0	BX	0	18.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	205.3	0	BX	0	18.60	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	205.9	0	BX	0	18.57	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	206.6	0	BX	0	18.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	207.2	0	BX	0	18.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	207.9	0	BX	0	18.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	208.5	0	BX	0	18.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	209.2	0	BX	0	18.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	209.8	0	BX	0	18.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	210.5	0	BX	0	18.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	211.2	0	BX	0	18.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	211.8	0	BX	0	18.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	212.5	0	BX	0	18.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	213.1	0	BX	0	18.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	213.8	0	BX	0	18.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	214.4	0	BX	0	17.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	215.1	0	BX	0	17.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	215.7	0	BX	0	17.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	216.4	0	BX	0	17.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	217.0	0	BX	0	17.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	217.7	0	BX	0	17.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	218.4	0	BX	0	17.85	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	219.0	0	BX	0	17.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	219.7	0	BX	0	17.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	220.3	0	BX	0	17.57	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	221.0	0	BX	0	17.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	221.6	0	BX	0	17.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	222.3	0	BX	0	17.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	222.9	0	BX	0	17.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	223.6	0	BX	0	17.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	224.2	0	BX	0	17.33	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	224.9	0	BX	0	17.32	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	225.5	0	BX	0	17.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	226.2	0	BX	0	17.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	226.9	0	BX	0	17.21	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	227.5	0	BX	0	17.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	228.2	0	BX	0	17.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	228.8	0	BX	0	17.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	229.5	0	BX	0	17.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	230.1	0	BX	0	17.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	230.8	0	BX	0	17.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	231.4	0	BX	0	17.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	232.1	0	BX	0	17.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	232.7	0	BX	0	17.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	233.4	0	BX	0	16.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	234.0	0	BX	0	16.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	234.7	0	BX	0	16.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	235.3	0	BX	0	16.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	236.0	0	BX	0	16.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	236.7	0	BX	0	16.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	237.3	0	BX	0	16.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	238.0	0	BX	0	16.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	238.6	0	BX	0	16.84	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	239.3	0	BX	0	16.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	239.9	0	BX	0	16.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	240.6	0	BX	0	16.79	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	241.2	0	BX	0	16.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	241.9	0	BX	0	16.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	242.5	0	BX	0	16.66	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	243.2	0	BX	0	16.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	243.8	0	BX	0	16.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	244.5	0	BX	0	16.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	245.1	0	BX	0	16.47	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	245.8	0	BX	0	16.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	246.4	0	BX	0	16.34	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	247.1	0	BX	0	16.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	247.7	0	BX	0	16.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	248.4	0	BX	0	16.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	249.1	0	BX	0	15.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	249.7	0	BX	0	15.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	250.4	0	BX	0	15.84	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	251.0	0	BX	0	15.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	251.7	0	BX	0	15.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	252.3	0	BX	0	15.78	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	253.0	0	BX	0	15.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	253.6	0	BX	0	15.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	254.3	0	BX	0	15.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	254.9	0	BX	0	15.44	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	255.6	0	BX	0	15.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	256.2	0	BX	0	15.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	256.9	0	BX	0	15.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	257.5	0	BX	0	15.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	258.2	0	BX	0	15.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	258.8	0	BX	0	15.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	259.5	0	BX	0	15.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	260.1	0	BX	0	15.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	260.8	0	BX	0	15.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	261.4	0	BX	0	14.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	262.1	0	BX	0	14.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	262.7	0	BX	0	14.82	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	263.4	0	BX	0	14.78	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	264.0	0	BX	0	14.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	264.7	0	BX	0	14.70	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	265.3	0	BX	0	14.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	266.0	0	BX	0	14.50	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	266.6	0	BX	0	14.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	267.3	0	BX	0	14.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	267.9	0	BX	0	14.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	268.6	0	BX	0	14.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	269.2	0	BX	0	13.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	269.9	0	BX	0	13.85	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	270.5	0	BX	0	13.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	271.2	0	BX	0	13.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	271.8	0	BX	0	13.57	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	272.5	0	BX	0	13.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	273.2	0	BX	0	13.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	273.8	0	BX	0	13.53	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	274.5	0	BX	0	13.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	275.1	0	BX	0	13.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	275.8	0	BX	0	13.44	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	276.4	0	BX	0	13.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	277.1	0	BX	0	13.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	277.7	0	BX	0	13.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	278.4	0	BX	0	13.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	279.0	0	BX	0	13.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	279.7	0	BX	0	13.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	280.3	0	BX	0	12.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	281.0	0	BX	0	12.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	281.6	0	BX	0	12.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	282.3	0	BX	0	12.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	282.9	0	BX	0	12.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	283.6	0	BX	0	12.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	284.2	0	BX	0	12.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	284.9	0	BX	0	12.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	285.5	0	BX	0	12.53	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	286.2	0	BX	0	12.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	286.8	0	BX	0	12.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	287.5	0	BX	0	12.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	288.1	0	BX	0	12.35	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	288.7	0	BX	0	12.34	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	289.4	0	BX	0	12.32	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	290.0	0	BX	0	12.31	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	290.7	0	BX	0	12.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	291.3	0	BX	0	12.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	292.0	0	BX	0	12.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	292.6	0	BX	0	12.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	293.3	0	BX	0	12.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	293.9	0	BX	0	12.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	294.6	0	BX	0	12.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	295.2	0	BX	0	12.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	295.9	0	BX	0	12.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	296.5	0	BX	0	12.09	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	297.2	0	BX	0	12.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	297.8	0	BX	0	12.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	298.5	0	BX	0	12.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	299.1	0	BX	0	12.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	299.8	0	BX	0	12.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	300.4	0	BX	0	12.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	301.1	0	BX	0	12.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	301.7	0	BX	0	12.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	302.4	0	BX	0	12.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	303.0	0	BX	0	12.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	303.7	0	BX	0	11.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	304.3	0	BX	0	11.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	305.0	0	BX	0	11.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	305.6	0	BX	0	11.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	306.3	0	BX	0	11.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	306.9	0	BX	0	11.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	307.6	0	BX	0	11.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	308.2	0	BX	0	11.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	308.9	0	BX	0	11.82	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	309.5	0	BX	0	11.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	310.2	0	BX	0	11.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	310.8	0	BX	0	11.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	311.5	0	BX	0	11.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	312.1	0	BX	0	11.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	312.7	0	BX	0	11.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	313.4	0	BX	0	11.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	314.0	0	BX	0	11.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	314.7	0	BX	0	11.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	315.3	0	BX	0	11.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	316.0	0	BX	0	11.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	316.6	0	BX	0	11.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	317.3	0	BX	0	10.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	317.9	0	BX	0	10.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	318.6	0	BX	0	10.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	319.2	0	BX	0	10.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	319.9	0	BX	0	10.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	320.5	0	BX	0	10.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	321.2	0	BX	0	10.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	321.8	0	BX	0	10.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	322.5	0	BX	0	10.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	323.1	0	BX	0	10.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	323.8	0	BX	0	10.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	324.4	0	BX	0	10.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	325.0	0	BX	0	10.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	325.7	0	BX	0	10.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	326.3	0	BX	0	10.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	327.0	0	BX	0	10.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	327.6	0	BX	0	10.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	328.3	0	BX	0	10.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	328.9	0	BX	0	10.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	329.6	0	BX	0	10.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	330.2	0	BX	0	10.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	330.9	0	BX	0	10.84	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	331.5	0	BX	0	10.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	332.2	0	BX	0	10.79	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	332.8	0	BX	0	10.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	333.5	0	BX	0	10.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	334.1	0	BX	0	10.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	334.7	0	BX	0	10.60	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	335.4	0	BX	0	10.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	336.0	0	BX	0	10.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	336.7	0	BX	0	10.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	337.3	0	BX	0	10.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	338.0	0	BX	0	10.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	338.6	0	BX	0	10.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	339.3	0	BX	0	10.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	339.9	0	BX	0	10.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	340.6	0	BX	0	10.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	341.2	0	BX	0	10.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	341.8	0	BX	0	10.35	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	342.5	0	BX	0	10.35	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	343.1	0	BX	0	10.34	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	343.8	0	BX	0	10.34	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	344.4	0	BX	0	10.33	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	345.1	0	BX	0	10.32	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	345.7	0	BX	0	10.32	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	346.4	0	BX	0	10.31	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	347.0	0	BX	0	10.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	347.7	0	BX	0	10.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	348.3	0	BX	0	10.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	348.9	0	BX	0	10.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	349.6	0	BX	0	10.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	350.2	0	BX	0	10.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	350.9	0	BX	0	10.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	351.5	0	BX	0	10.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	352.2	0	BX	0	10.26	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	352.8	0	BX	0	10.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	353.5	0	BX	0	10.24	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	354.1	0	BX	0	10.23	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	354.8	0	BX	0	10.23	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	355.4	0	BX	0	10.21	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	356.0	0	BX	0	10.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	356.7	0	BX	0	10.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	357.3	0	BX	0	10.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	358.0	0	BX	0	10.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	358.6	0	BX	0	10.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	359.3	0	BX	0	9.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	359.9	0	BX	0	9.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	360.6	0	BX	0	9.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	361.2	0	BX	0	9.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	361.8	0	BX	0	9.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	362.5	0	BX	0	9.79	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	363.1	0	BX	0	9.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	363.8	0	BX	0	9.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	364.4	0	BX	0	9.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	365.1	0	BX	0	9.76	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	365.7	0	BX	0	9.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	366.4	0	BX	0	9.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	367.0	0	BX	0	9.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	367.6	0	BX	0	9.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	368.3	0	BX	0	9.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	368.9	0	BX	0	9.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	369.6	0	BX	0	9.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	370.2	0	BX	0	9.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	370.9	0	BX	0	9.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	371.5	0	BX	0	9.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	372.1	0	BX	0	9.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	372.8	0	BX	0	9.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	373.4	0	BX	0	9.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	374.1	0	BX	0	9.57	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	374.7	0	BX	0	9.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	375.4	0	BX	0	9.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	376.0	0	BX	0	9.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	376.7	0	BX	0	9.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	377.3	0	BX	0	9.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	377.9	0	BX	0	9.47	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	378.6	0	BX	0	9.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	379.2	0	BX	0	9.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	379.9	0	BX	0	9.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	380.5	0	BX	0	9.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	381.2	0	BX	0	9.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	381.8	0	BX	0	9.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	382.4	0	BX	0	9.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	383.1	0	BX	0	9.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	383.7	0	BX	0	9.33	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	384.4	0	BX	0	9.31	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	385.0	0	BX	0	9.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	385.7	0	BX	0	9.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	386.3	0	BX	0	9.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	386.9	0	BX	0	9.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	387.6	0	BX	0	9.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	388.2	0	BX	0	9.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	388.9	0	BX	0	9.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	389.5	0	BX	0	9.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	390.1	0	BX	0	9.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	390.8	0	BX	0	9.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	391.4	0	BX	0	9.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	392.1	0	BX	0	9.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	392.7	0	BX	0	9.24	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	393.4	0	BX	0	9.24	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	394.0	0	BX	0	9.23	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	394.6	0	BX	0	9.23	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	395.3	0	BX	0	9.22	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	395.9	0	BX	0	9.21	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	396.6	0	BX	0	9.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	397.2	0	BX	0	9.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	397.9	0	BX	0	9.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	398.5	0	BX	0	9.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	399.1	0	BX	0	9.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	399.8	0	BX	0	9.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	400.4	0	BX	0	9.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	401.1	0	BX	0	9.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	401.7	0	BX	0	9.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	402.3	0	BX	0	9.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	403.0	0	BX	0	9.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	403.6	0	BX	0	8.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	404.3	0	BX	0	8.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	404.9	0	BX	0	8.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	405.6	0	BX	0	8.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	406.2	0	BX	0	8.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	406.8	0	BX	0	8.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	407.5	0	BX	0	8.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	408.1	0	BX	0	8.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	408.8	0	BX	0	8.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	409.4	0	BX	0	8.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	410.0	0	BX	0	8.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	410.7	0	BX	0	8.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	411.3	0	BX	0	8.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	412.0	0	BX	0	8.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	412.6	0	BX	0	8.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	413.2	0	BX	0	8.70	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	413.9	0	BX	0	8.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	414.5	0	BX	0	8.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	415.2	0	BX	0	8.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	415.8	0	BX	0	8.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	416.4	0	BX	0	8.60	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	417.1	0	BX	0	8.60	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	417.7	0	BX	0	8.59	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	418.4	0	BX	0	8.59	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	419.0	0	BX	0	8.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	419.6	0	BX	0	8.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	420.3	0	BX	0	8.57	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	420.9	0	BX	0	8.50	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	421.6	0	BX	0	8.44	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	422.2	0	BX	0	8.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	422.8	0	BX	0	8.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	423.5	0	BX	0	8.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	424.1	0	BX	0	8.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	424.8	0	BX	0	8.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	425.4	0	BX	0	8.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	426.0	0	BX	0	8.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	426.7	0	BX	0	8.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	427.3	0	BX	0	8.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	428.0	0	BX	0	8.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	428.6	0	BX	0	8.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	429.2	0	BX	0	8.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	429.9	0	BX	0	8.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	430.5	0	BX	0	8.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	431.2	0	BX	0	8.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	431.8	0	BX	0	8.33	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	432.4	0	BX	0	8.31	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	433.1	0	BX	0	8.31	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	433.7	0	BX	0	8.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	434.4	0	BX	0	8.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	435.0	0	BX	0	8.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	435.6	0	BX	0	8.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	436.3	0	BX	0	8.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	436.9	0	BX	0	8.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	437.6	0	BX	0	8.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	438.2	0	BX	0	8.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	438.8	0	BX	0	8.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	439.5	0	BX	0	8.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	440.1	0	BX	0	8.26	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	440.8	0	BX	0	8.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	441.4	0	BX	0	8.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	442.0	0	BX	0	8.23	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	442.7	0	BX	0	8.21	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	443.3	0	BX	0	8.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	443.9	0	BX	0	8.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	444.6	0	BX	0	8.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	445.2	0	BX	0	8.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	445.9	0	BX	0	8.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	446.5	0	BX	0	8.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	447.1	0	BX	0	8.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	447.8	0	BX	0	8.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	448.4	0	BX	0	8.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	449.1	0	BX	0	8.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	449.7	0	BX	0	8.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	450.3	0	BX	0	8.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	451.0	0	BX	0	8.09	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	451.6	0	BX	0	8.09	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	452.2	0	BX	0	8.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	452.9	0	BX	0	8.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	453.5	0	BX	0	8.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	454.2	0	BX	0	8.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	454.8	0	BX	0	8.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	455.4	0	BX	0	8.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	456.1	0	BX	0	8.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	456.7	0	BX	0	8.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	457.3	0	BX	0	8.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	458.0	0	BX	0	7.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	458.6	0	BX	0	7.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	459.3	0	BX	0	7.79	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	459.9	0	BX	0	7.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	460.5	0	BX	0	7.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	461.2	0	BX	0	7.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	461.8	0	BX	0	7.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	462.4	0	BX	0	7.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	463.1	0	BX	0	7.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	463.7	0	BX	0	7.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	464.4	0	BX	0	7.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	465.0	0	BX	0	7.66	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	465.6	0	BX	0	7.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	466.3	0	BX	0	7.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	466.9	0	BX	0	7.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	467.5	0	BX	0	7.60	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	468.2	0	BX	0	7.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	468.8	0	BX	0	7.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	469.5	0	BX	0	7.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	470.1	0	BX	0	7.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	470.7	0	BX	0	7.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	471.4	0	BX	0	7.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	472.0	0	BX	0	7.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	472.6	0	BX	0	7.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	473.3	0	BX	0	7.53	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	473.9	0	BX	0	7.53	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	474.5	0	BX	0	7.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	475.2	0	BX	0	7.53	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	475.8	0	BX	0	7.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	476.5	0	BX	0	7.50	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	477.1	0	BX	0	7.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	477.7	0	BX	0	7.47	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	478.4	0	BX	0	7.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	479.0	0	BX	0	7.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	479.6	0	BX	0	7.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	480.3	0	BX	0	7.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	480.9	0	BX	0	7.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	481.5	0	BX	0	7.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	482.2	0	BX	0	7.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	482.8	0	BX	0	7.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	483.4	0	BX	0	7.34	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	484.1	0	BX	0	7.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	484.7	0	BX	0	7.25	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	485.4	0	BX	0	7.24	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	486.0	0	BX	0	7.22	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	486.6	0	BX	0	7.22	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	487.3	0	BX	0	7.21	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	487.9	0	BX	0	7.21	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	488.5	0	BX	0	7.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	489.2	0	BX	0	7.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	489.8	0	BX	0	7.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	490.4	0	BX	0	7.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	491.1	0	BX	0	7.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	491.7	0	BX	0	7.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	492.3	0	BX	0	7.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	493.0	0	BX	0	7.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	493.6	0	BX	0	7.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	494.3	0	BX	0	7.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	494.9	0	BX	0	7.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	495.5	0	BX	0	7.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	496.2	0	BX	0	7.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	496.8	0	BX	0	7.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	497.4	0	BX	0	7.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	498.1	0	BX	0	7.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	498.7	0	BX	0	7.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	499.3	0	BX	0	7.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	500.0	0	BX	0	7.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	500.6	0	BX	0	7.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	501.2	0	BX	0	7.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	501.9	0	BX	0	7.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	502.5	0	BX	0	7.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	503.1	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	503.8	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	504.4	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	505.0	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	505.7	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	506.3	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	506.9	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	507.6	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	508.2	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	508.8	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	509.5	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	510.1	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	510.7	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	511.4	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	512.0	0	BX	0	7.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	512.6	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	513.3	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	513.9	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	514.5	0	BX	0	7.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	515.2	0	BX	0	7.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	515.8	0	BX	0	7.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	516.4	0	BX	0	7.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	517.1	0	BX	0	7.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	517.7	0	BX	0	7.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	518.3	0	BX	0	7.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	519.0	0	BX	0	7.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	519.6	0	BX	0	7.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	520.2	0	BX	0	7.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	520.9	0	BX	0	7.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	521.5	0	BX	0	7.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	522.1	0	BX	0	7.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	522.8	0	BX	0	7.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	523.4	0	BX	0	7.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	524.0	0	BX	0	7.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	524.7	0	BX	0	7.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	525.3	0	BX	0	7.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	525.9	0	BX	0	7.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	526.6	0	BX	0	7.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	527.2	0	BX	0	7.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	527.8	0	BX	0	7.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	528.5	0	BX	0	7.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	529.1	0	BX	0	6.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	529.7	0	BX	0	6.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	530.4	0	BX	0	6.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	531.0	0	BX	0	6.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	531.6	0	BX	0	6.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	532.3	0	BX	0	6.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	532.9	0	BX	0	6.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	533.5	0	BX	0	6.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	534.2	0	BX	0	6.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	534.8	0	BX	0	6.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	535.4	0	BX	0	6.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	536.1	0	BX	0	6.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	536.7	0	BX	0	6.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	537.3	0	BX	0	6.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	538.0	0	BX	0	6.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	538.6	0	BX	0	6.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	539.2	0	BX	0	6.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	539.9	0	BX	0	6.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	540.5	0	BX	0	6.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	541.1	0	BX	0	6.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	541.7	0	BX	0	6.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	542.4	0	BX	0	6.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	543.0	0	BX	0	6.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	543.6	0	BX	0	6.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	544.3	0	BX	0	6.85	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	544.9	0	BX	0	6.85	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	545.5	0	BX	0	6.85	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	546.2	0	BX	0	6.84	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	546.8	0	BX	0	6.84	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	547.4	0	BX	0	6.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	548.1	0	BX	0	6.82	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	548.7	0	BX	0	6.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	549.3	0	BX	0	6.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	550.0	0	BX	0	6.78	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	550.6	0	BX	0	6.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	551.2	0	BX	0	6.76	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	551.8	0	BX	0	6.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	552.5	0	BX	0	6.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	553.1	0	BX	0	6.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	553.7	0	BX	0	6.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	554.4	0	BX	0	6.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	555.0	0	BX	0	6.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	555.6	0	BX	0	6.70	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	556.3	0	BX	0	6.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	556.9	0	BX	0	6.70	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	557.5	0	BX	0	6.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	558.2	0	BX	0	6.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	558.8	0	BX	0	6.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	559.4	0	BX	0	6.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	560.0	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	560.7	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	561.3	0	BX	0	6.66	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	561.9	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	562.6	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	563.2	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	563.8	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	564.5	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	565.1	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	565.7	0	BX	0	6.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	566.3	0	BX	0	6.66	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	567.0	0	BX	0	6.66	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	567.6	0	BX	0	6.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	568.2	0	BX	0	6.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	568.9	0	BX	0	6.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	569.5	0	BX	0	6.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	570.1	0	BX	0	6.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	570.8	0	BX	0	6.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	571.4	0	BX	0	6.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	572.0	0	BX	0	6.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	572.6	0	BX	0	6.62	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	573.3	0	BX	0	6.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	573.9	0	BX	0	6.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	574.5	0	BX	0	6.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	575.2	0	BX	0	6.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	575.8	0	BX	0	6.60	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	576.4	0	BX	0	6.59	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	577.0	0	BX	0	6.59	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	577.7	0	BX	0	6.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	578.3	0	BX	0	6.57	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	578.9	0	BX	0	6.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	579.6	0	BX	0	6.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	580.2	0	BX	0	6.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	580.8	0	BX	0	6.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	581.5	0	BX	0	6.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	582.1	0	BX	0	6.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	582.7	0	BX	0	6.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	583.3	0	BX	0	6.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	584.0	0	BX	0	6.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	584.6	0	BX	0	6.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	585.2	0	BX	0	6.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	585.9	0	BX	0	6.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	586.5	0	BX	0	6.52	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	587.1	0	BX	0	6.52	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	587.7	0	BX	0	6.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	588.4	0	BX	0	6.50	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	589.0	0	BX	0	6.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	589.6	0	BX	0	6.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	590.2	0	BX	0	6.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	590.9	0	BX	0	6.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	591.5	0	BX	0	6.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	592.1	0	BX	0	6.47	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	592.8	0	BX	0	6.47	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	593.4	0	BX	0	6.46	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	594.0	0	BX	0	6.46	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	594.6	0	BX	0	6.46	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	595.3	0	BX	0	6.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	595.9	0	BX	0	6.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	596.5	0	BX	0	6.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	597.2	0	BX	0	6.42	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	597.8	0	BX	0	6.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	598.4	0	BX	0	6.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	599.0	0	BX	0	6.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	599.7	0	BX	0	6.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	600.3	0	BX	0	6.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	600.9	0	BX	0	6.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	601.5	0	BX	0	6.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	602.2	0	BX	0	6.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	602.8	0	BX	0	6.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	603.4	0	BX	0	6.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	604.1	0	BX	0	6.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	604.7	0	BX	0	6.35	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	605.3	0	BX	0	6.34	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	605.9	0	BX	0	6.31	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	606.6	0	BX	0	6.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	607.2	0	BX	0	6.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	607.8	0	BX	0	6.23	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	608.4	0	BX	0	6.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	609.1	0	BX	0	6.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	609.7	0	BX	0	6.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	610.3	0	BX	0	6.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	611.0	0	BX	0	6.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	611.6	0	BX	0	6.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	612.2	0	BX	0	6.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	612.8	0	BX	0	6.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	613.5	0	BX	0	6.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	614.1	0	BX	0	6.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	614.7	0	BX	0	6.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	615.3	0	BX	0	6.09	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	616.0	0	BX	0	6.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	616.6	0	BX	0	6.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	617.2	0	BX	0	6.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	617.8	0	BX	0	6.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	618.5	0	BX	0	6.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	619.1	0	BX	0	6.06	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	619.7	0	BX	0	6.05	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	620.3	0	BX	0	6.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	621.0	0	BX	0	6.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	621.6	0	BX	0	6.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	622.2	0	BX	0	6.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	622.9	0	BX	0	6.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	623.5	0	BX	0	6.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	624.1	0	BX	0	6.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	624.7	0	BX	0	6.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	625.4	0	BX	0	5.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	626.0	0	BX	0	5.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	626.6	0	BX	0	5.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	627.2	0	BX	0	5.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	627.9	0	BX	0	5.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	628.5	0	BX	0	5.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	629.1	0	BX	0	5.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	629.7	0	BX	0	5.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	630.4	0	BX	0	5.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	631.0	0	BX	0	5.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	631.6	0	BX	0	5.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	632.2	0	BX	0	5.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	632.9	0	BX	0	5.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	633.5	0	BX	0	5.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	634.1	0	BX	0	5.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	634.7	0	BX	0	5.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	635.4	0	BX	0	5.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	636.0	0	BX	0	5.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	636.6	0	BX	0	5.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	637.2	0	BX	0	5.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	637.9	0	BX	0	5.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	638.5	0	BX	0	5.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	639.1	0	BX	0	5.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	639.7	0	BX	0	5.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	640.4	0	BX	0	5.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	641.0	0	BX	0	5.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	641.6	0	BX	0	5.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	642.2	0	BX	0	5.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	642.9	0	BX	0	5.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	643.5	0	BX	0	5.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	644.1	0	BX	0	5.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	644.7	0	BX	0	5.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	645.4	0	BX	0	5.89	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	646.0	0	BX	0	5.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	646.6	0	BX	0	5.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	647.2	0	BX	0	5.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	647.8	0	BX	0	5.84	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	648.5	0	BX	0	5.84	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	649.1	0	BX	0	5.83	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	649.7	0	BX	0	5.82	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	650.3	0	BX	0	5.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	651.0	0	BX	0	5.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	651.6	0	BX	0	5.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	652.2	0	BX	0	5.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	652.8	0	BX	0	5.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	653.5	0	BX	0	5.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	654.1	0	BX	0	5.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	654.7	0	BX	0	5.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	655.3	0	BX	0	5.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	656.0	0	BX	0	5.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	656.6	0	BX	0	5.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	657.2	0	BX	0	5.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	657.8	0	BX	0	5.81	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	658.4	0	BX	0	5.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	659.1	0	BX	0	5.80	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	659.7	0	BX	0	5.79	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	660.3	0	BX	0	5.79	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	660.9	0	BX	0	5.78	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	661.6	0	BX	0	5.78	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	662.2	0	BX	0	5.77	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	662.8	0	BX	0	5.76	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	663.4	0	BX	0	5.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	664.1	0	BX	0	5.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	664.7	0	BX	0	5.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	665.3	0	BX	0	5.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	665.9	0	BX	0	5.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	666.5	0	BX	0	5.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	667.2	0	BX	0	5.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	667.8	0	BX	0	5.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	668.4	0	BX	0	5.75	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	669.0	0	BX	0	5.74	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	669.7	0	BX	0	5.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	670.3	0	BX	0	5.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	670.9	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	671.5	0	BX	0	5.73	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	672.2	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	672.8	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	673.4	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	674.0	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	674.6	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	675.3	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	675.9	0	BX	0	5.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	676.5	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	677.1	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	677.7	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	678.4	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	679.0	0	BX	0	5.72	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	679.6	0	BX	0	5.71	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	680.2	0	BX	0	5.70	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	680.9	0	BX	0	5.69	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	681.5	0	BX	0	5.68	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	682.1	0	BX	0	5.67	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	682.7	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	683.3	0	BX	0	5.66	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	684.0	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	684.6	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	685.2	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	685.8	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	686.5	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	687.1	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	687.7	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	688.3	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	688.9	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	689.6	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	690.2	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	690.8	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	691.4	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	692.0	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	692.7	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	693.3	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	693.9	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	694.5	0	BX	0	5.65	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	695.1	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	695.8	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	696.4	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	697.0	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	697.6	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	698.2	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	698.9	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	699.5	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	700.1	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	700.7	0	BX	0	5.64	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	701.3	0	BX	0	5.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	702.0	0	BX	0	5.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	702.6	0	BX	0	5.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	703.2	0	BX	0	5.63	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	703.8	0	BX	0	5.61	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	704.4	0	BX	0	5.60	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	705.1	0	BX	0	5.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	705.7	0	BX	0	5.57	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	706.3	0	BX	0	5.58	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	706.9	0	BX	0	5.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	707.5	0	BX	0	5.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	708.2	0	BX	0	5.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	708.8	0	BX	0	5.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	709.4	0	BX	0	5.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	710.0	0	BX	0	5.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	710.6	0	BX	0	5.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	711.3	0	BX	0	5.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	711.9	0	BX	0	5.56	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	712.5	0	BX	0	5.55	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	713.1	0	BX	0	5.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	713.7	0	BX	0	5.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	714.4	0	BX	0	5.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	715.0	0	BX	0	5.53	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	715.6	0	BX	0	5.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	716.2	0	BX	0	5.54	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	716.8	0	BX	0	5.53	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	717.5	0	BX	0	5.52	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	718.1	0	BX	0	5.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	718.7	0	BX	0	5.52	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	719.3	0	BX	0	5.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	719.9	0	BX	0	5.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	720.5	0	BX	0	5.51	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	721.2	0	BX	0	5.50	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	721.8	0	BX	0	5.50	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	722.4	0	BX	0	5.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	723.0	0	BX	0	5.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	723.6	0	BX	0	5.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	724.3	0	BX	0	5.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	724.9	0	BX	0	5.48	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	725.5	0	BX	0	5.49	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	726.1	0	BX	0	5.47	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	726.7	0	BX	0	5.46	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	727.4	0	BX	0	5.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	728.0	0	BX	0	5.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	728.6	0	BX	0	5.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	729.2	0	BX	0	5.45	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	729.8	0	BX	0	5.44	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	730.4	0	BX	0	5.44	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	731.1	0	BX	0	5.43	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	731.7	0	BX	0	5.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	732.3	0	BX	0	5.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	732.9	0	BX	0	5.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	733.5	0	BX	0	5.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	734.2	0	BX	0	5.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	734.8	0	BX	0	5.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	735.4	0	BX	0	5.41	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	736.0	0	BX	0	5.40	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	736.6	0	BX	0	5.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	737.2	0	BX	0	5.39	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	737.9	0	BX	0	5.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	738.5	0	BX	0	5.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	739.1	0	BX	0	5.38	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	739.7	0	BX	0	5.37	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	740.3	0	BX	0	5.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	740.9	0	BX	0	5.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	741.6	0	BX	0	5.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	742.2	0	BX	0	5.35	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	742.8	0	BX	0	5.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	743.4	0	BX	0	5.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	744.0	0	BX	0	5.36	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	744.6	0	BX	0	5.35	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	745.3	0	BX	0	5.35	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	745.9	0	BX	0	5.34	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	746.5	0	BX	0	5.33	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	747.1	0	BX	0	5.33	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	747.7	0	BX	0	5.32	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	748.3	0	BX	0	5.31	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	749.0	0	BX	0	5.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	749.6	0	BX	0	5.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	750.2	0	BX	0	5.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	750.8	0	BX	0	5.30	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	751.4	0	BX	0	5.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	752.0	0	BX	0	5.29	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	752.7	0	BX	0	5.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	753.3	0	BX	0	5.28	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	753.9	0	BX	0	5.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	754.5	0	BX	0	5.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	755.1	0	BX	0	5.26	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	755.7	0	BX	0	5.27	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	756.4	0	BX	0	5.26	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	757.0	0	BX	0	5.26	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	757.6	0	BX	0	5.26	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	758.2	0	BX	0	5.24	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	758.8	0	BX	0	5.23	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	759.4	0	BX	0	5.22	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	760.1	0	BX	0	5.21	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	760.7	0	BX	0	5.20	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	761.3	0	BX	0	5.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	761.9	0	BX	0	5.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	762.5	0	BX	0	5.19	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	763.1	0	BX	0	5.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	763.8	0	BX	0	5.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	764.4	0	BX	0	5.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	765.0	0	BX	0	5.17	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	765.6	0	BX	0	5.18	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	766.2	0	BX	0	5.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	766.8	0	BX	0	5.16	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	767.4	0	BX	0	5.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	768.1	0	BX	0	5.15	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	768.7	0	BX	0	5.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	769.3	0	BX	0	5.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	769.9	0	BX	0	5.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	770.5	0	BX	0	5.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	771.1	0	BX	0	5.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	771.8	0	BX	0	5.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	772.4	0	BX	0	5.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	773.0	0	BX	0	5.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	773.6	0	BX	0	5.14	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	774.2	0	BX	0	5.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	774.8	0	BX	0	5.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	775.4	0	BX	0	5.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	776.1	0	BX	0	5.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	776.7	0	BX	0	5.13	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	777.3	0	BX	0	5.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	777.9	0	BX	0	5.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	778.5	0	BX	0	5.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	779.1	0	BX	0	5.12	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	779.7	0	BX	0	5.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	780.4	0	BX	0	5.11	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	781.0	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	781.6	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	782.2	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	782.8	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	783.4	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	784.0	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	784.7	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	785.3	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	785.9	0	BX	0	5.10	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	786.5	0	BX	0	5.09	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	787.1	0	BX	0	5.09	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	787.7	0	BX	0	5.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	788.3	0	BX	0	5.08	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	789.0	0	BX	0	5.07	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	789.6	0	BX	0	5.04	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	790.2	0	BX	0	5.03	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	790.8	0	BX	0	5.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	791.4	0	BX	0	5.02	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	792.0	0	BX	0	5.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	792.6	0	BX	0	5.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	793.2	0	BX	0	5.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	793.9	0	BX	0	5.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	794.5	0	BX	0	5.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	795.1	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	795.7	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	796.3	0	BX	0	5.01	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	796.9	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	797.5	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	798.2	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	798.8	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	799.4	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	800.0	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	800.6	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	801.2	0	BX	0	5.00	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	801.8	0	BX	0	4.99	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	802.4	0	BX	0	4.98	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	803.1	0	BX	0	4.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	803.7	0	BX	0	4.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	804.3	0	BX	0	4.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	804.9	0	BX	0	4.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	805.5	0	BX	0	4.97	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	806.1	0	BX	0	4.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	806.7	0	BX	0	4.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	807.3	0	BX	0	4.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	808.0	0	BX	0	4.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	808.6	0	BX	0	4.96	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	809.2	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	809.8	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	810.4	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	811.0	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	811.6	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	812.2	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	812.9	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	813.5	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	814.1	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	814.7	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	815.3	0	BX	0	4.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	815.9	0	BX	0	4.95	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	816.5	0	BX	0	4.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	817.1	0	BX	0	4.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	817.7	0	BX	0	4.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	818.4	0	BX	0	4.94	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	819.0	0	BX	0	4.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	819.6	0	BX	0	4.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	820.2	0	BX	0	4.93	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	820.8	0	BX	0	4.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	821.4	0	BX	0	4.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	822.0	0	BX	0	4.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	822.6	0	BX	0	4.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	823.3	0	BX	0	4.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	823.9	0	BX	0	4.92	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	824.5	0	BX	0	4.91	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	825.1	0	BX	0	4.90	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	825.7	0	BX	0	4.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	826.3	0	BX	0	4.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	826.9	0	BX	0	4.88	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	827.5	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	828.1	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	828.8	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	829.4	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	830.0	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	830.6	0	BX	0	4.86	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	831.2	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	831.8	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	832.4	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	833.0	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	833.6	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	834.2	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	834.9	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	835.5	0	BX	0	4.87	0
@3851__20041527	002	C	01/13/2004	11:40	142.7000	14.2000	0	836.1	0	BX	0	4.86	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	0.7	0	BX	0	26.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	1.3	0	BX	0	27.45	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	2.0	0	BX	0	27.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	2.7	0	BX	0	27.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	3.3	0	BX	0	27.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	4.0	0	BX	0	27.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	4.7	0	BX	0	27.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	5.4	0	BX	0	27.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	6.0	0	BX	0	27.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	6.7	0	BX	0	27.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	7.4	0	BX	0	27.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	8.0	0	BX	0	27.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	8.7	0	BX	0	27.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	9.4	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	10.0	0	BX	0	27.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	10.7	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	11.4	0	BX	0	27.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	12.0	0	BX	0	27.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	12.7	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	13.4	0	BX	0	27.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	14.0	0	BX	0	27.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	14.7	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	15.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	16.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	16.7	0	BX	0	27.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	17.4	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	18.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	18.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	19.4	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	20.1	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	20.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	21.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	22.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	22.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	23.4	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	24.1	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	24.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	25.4	0	BX	0	27.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	26.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	26.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	27.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	28.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	28.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	29.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	30.1	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	30.7	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	31.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	32.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	32.7	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	33.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	34.1	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	34.7	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	35.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	36.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	36.7	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	37.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	38.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	38.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	39.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	40.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	40.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	41.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	42.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	42.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	43.4	0	BX	0	27.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	44.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	44.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	45.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	46.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	46.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	47.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	48.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	48.7	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	49.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	50.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	50.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	51.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	52.1	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	52.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	53.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	54.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	54.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	55.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	56.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	56.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	57.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	58.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	58.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	59.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	60.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	60.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	61.4	0	BX	0	27.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	62.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	62.7	0	BX	0	27.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	63.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	64.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	64.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	65.4	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	66.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	66.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	67.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	68.0	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	68.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	69.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	70.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	70.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	71.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	72.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	72.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	73.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	74.0	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	74.7	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	75.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	76.0	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	76.6	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	77.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	78.0	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	78.6	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	79.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	80.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	80.6	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	81.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	82.0	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	82.6	0	BX	0	27.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	83.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	83.9	0	BX	0	27.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	84.6	0	BX	0	27.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	85.3	0	BX	0	27.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	85.9	0	BX	0	27.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	86.6	0	BX	0	27.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	87.3	0	BX	0	27.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	87.9	0	BX	0	27.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	88.6	0	BX	0	27.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	89.3	0	BX	0	27.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	89.9	0	BX	0	27.33	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	90.6	0	BX	0	27.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	91.2	0	BX	0	27.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	91.9	0	BX	0	27.28	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	92.6	0	BX	0	27.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	93.2	0	BX	0	27.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	93.9	0	BX	0	27.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	94.6	0	BX	0	27.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	95.2	0	BX	0	27.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	95.9	0	BX	0	27.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	96.5	0	BX	0	26.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	97.2	0	BX	0	26.89	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	97.9	0	BX	0	26.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	98.5	0	BX	0	26.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	99.2	0	BX	0	26.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	99.9	0	BX	0	26.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	100.5	0	BX	0	26.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	101.2	0	BX	0	26.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	101.8	0	BX	0	26.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	102.5	0	BX	0	26.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	103.2	0	BX	0	26.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	103.8	0	BX	0	26.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	104.5	0	BX	0	26.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	105.2	0	BX	0	26.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	105.8	0	BX	0	26.32	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	106.5	0	BX	0	26.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	107.1	0	BX	0	26.21	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	107.8	0	BX	0	26.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	108.5	0	BX	0	26.06	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	109.1	0	BX	0	25.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	109.8	0	BX	0	25.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	110.5	0	BX	0	25.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	111.1	0	BX	0	25.80	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	111.8	0	BX	0	25.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	112.4	0	BX	0	25.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	113.1	0	BX	0	25.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	113.8	0	BX	0	25.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	114.4	0	BX	0	25.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	115.1	0	BX	0	25.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	115.7	0	BX	0	25.45	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	116.4	0	BX	0	25.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	117.1	0	BX	0	25.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	117.7	0	BX	0	25.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	118.4	0	BX	0	25.25	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	119.0	0	BX	0	25.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	119.7	0	BX	0	25.10	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	120.4	0	BX	0	25.01	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	121.0	0	BX	0	24.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	121.7	0	BX	0	24.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	122.4	0	BX	0	24.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	123.0	0	BX	0	24.81	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	123.7	0	BX	0	24.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	124.3	0	BX	0	24.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	125.0	0	BX	0	24.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	125.7	0	BX	0	24.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	126.3	0	BX	0	24.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	127.0	0	BX	0	24.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	127.6	0	BX	0	24.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	128.3	0	BX	0	24.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	129.0	0	BX	0	24.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	129.6	0	BX	0	24.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	130.3	0	BX	0	24.25	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	130.9	0	BX	0	24.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	131.6	0	BX	0	24.14	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	132.3	0	BX	0	24.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	132.9	0	BX	0	24.05	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	133.6	0	BX	0	24.01	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	134.2	0	BX	0	23.97	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	134.9	0	BX	0	23.93	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	135.6	0	BX	0	23.89	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	136.2	0	BX	0	23.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	136.9	0	BX	0	23.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	137.5	0	BX	0	23.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	138.2	0	BX	0	23.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	138.9	0	BX	0	23.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	139.5	0	BX	0	23.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	140.2	0	BX	0	23.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	140.8	0	BX	0	23.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	141.5	0	BX	0	23.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	142.2	0	BX	0	23.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	142.8	0	BX	0	23.49	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	143.5	0	BX	0	23.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	144.1	0	BX	0	23.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	144.8	0	BX	0	23.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	145.5	0	BX	0	23.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	146.1	0	BX	0	23.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	146.8	0	BX	0	23.22	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	147.4	0	BX	0	23.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	148.1	0	BX	0	23.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	148.7	0	BX	0	23.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	149.4	0	BX	0	23.05	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	150.1	0	BX	0	22.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	150.7	0	BX	0	22.93	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	151.4	0	BX	0	22.92	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	152.0	0	BX	0	22.91	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	152.7	0	BX	0	22.91	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	153.4	0	BX	0	22.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	154.0	0	BX	0	22.86	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	154.7	0	BX	0	22.80	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	155.3	0	BX	0	22.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	156.0	0	BX	0	22.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	156.7	0	BX	0	22.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	157.3	0	BX	0	22.45	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	158.0	0	BX	0	22.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	158.6	0	BX	0	22.33	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	159.3	0	BX	0	22.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	159.9	0	BX	0	22.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	160.6	0	BX	0	22.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	161.3	0	BX	0	22.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	161.9	0	BX	0	22.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	162.6	0	BX	0	22.07	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	163.2	0	BX	0	21.97	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	163.9	0	BX	0	21.92	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	164.6	0	BX	0	21.89	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	165.2	0	BX	0	21.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	165.9	0	BX	0	21.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	166.5	0	BX	0	21.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	167.2	0	BX	0	21.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	167.8	0	BX	0	21.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	168.5	0	BX	0	21.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	169.2	0	BX	0	21.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	169.8	0	BX	0	21.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	170.5	0	BX	0	21.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	171.1	0	BX	0	21.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	171.8	0	BX	0	21.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	172.4	0	BX	0	21.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	173.1	0	BX	0	21.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	173.8	0	BX	0	21.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	174.4	0	BX	0	21.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	175.1	0	BX	0	21.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	175.7	0	BX	0	21.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	176.4	0	BX	0	21.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	177.0	0	BX	0	21.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	177.7	0	BX	0	21.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	178.4	0	BX	0	21.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	179.0	0	BX	0	21.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	179.7	0	BX	0	21.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	180.3	0	BX	0	21.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	181.0	0	BX	0	21.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	181.6	0	BX	0	21.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	182.3	0	BX	0	21.14	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	183.0	0	BX	0	21.05	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	183.6	0	BX	0	20.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	184.3	0	BX	0	20.88	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	184.9	0	BX	0	20.81	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	185.6	0	BX	0	20.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	186.2	0	BX	0	20.43	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	186.9	0	BX	0	20.14	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	187.6	0	BX	0	19.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	188.2	0	BX	0	19.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	188.9	0	BX	0	19.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	189.5	0	BX	0	19.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	190.2	0	BX	0	19.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	190.8	0	BX	0	19.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	191.5	0	BX	0	19.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	192.1	0	BX	0	19.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	192.8	0	BX	0	19.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	193.5	0	BX	0	19.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	194.1	0	BX	0	19.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	194.8	0	BX	0	19.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	195.4	0	BX	0	19.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	196.1	0	BX	0	19.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	196.7	0	BX	0	19.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	197.4	0	BX	0	19.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	198.0	0	BX	0	19.43	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	198.7	0	BX	0	19.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	199.4	0	BX	0	19.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	200.0	0	BX	0	19.37	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	200.7	0	BX	0	19.30	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	201.3	0	BX	0	19.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	202.0	0	BX	0	19.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	202.6	0	BX	0	19.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	203.3	0	BX	0	19.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	203.9	0	BX	0	19.05	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	204.6	0	BX	0	19.00	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	205.3	0	BX	0	18.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	205.9	0	BX	0	18.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	206.6	0	BX	0	18.92	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	207.2	0	BX	0	18.89	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	207.9	0	BX	0	18.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	208.5	0	BX	0	18.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	209.2	0	BX	0	18.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	209.8	0	BX	0	18.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	210.5	0	BX	0	18.77	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	211.2	0	BX	0	18.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	211.8	0	BX	0	18.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	212.5	0	BX	0	18.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	213.1	0	BX	0	18.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	213.8	0	BX	0	18.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	214.4	0	BX	0	18.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	215.1	0	BX	0	18.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	215.7	0	BX	0	18.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	216.4	0	BX	0	18.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	217.0	0	BX	0	18.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	217.7	0	BX	0	18.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	218.4	0	BX	0	18.49	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	219.0	0	BX	0	18.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	219.7	0	BX	0	18.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	220.3	0	BX	0	18.43	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	221.0	0	BX	0	18.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	221.6	0	BX	0	18.40	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	222.3	0	BX	0	18.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	222.9	0	BX	0	18.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	223.6	0	BX	0	18.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	224.2	0	BX	0	18.33	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	224.9	0	BX	0	18.32	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	225.5	0	BX	0	18.30	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	226.2	0	BX	0	18.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	226.9	0	BX	0	18.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	227.5	0	BX	0	18.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	228.2	0	BX	0	18.25	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	228.8	0	BX	0	18.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	229.5	0	BX	0	18.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	230.1	0	BX	0	18.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	230.8	0	BX	0	18.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	231.4	0	BX	0	18.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	232.1	0	BX	0	18.07	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	232.7	0	BX	0	18.03	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	233.4	0	BX	0	18.01	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	234.0	0	BX	0	17.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	234.7	0	BX	0	17.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	235.3	0	BX	0	17.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	236.0	0	BX	0	17.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	236.7	0	BX	0	17.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	237.3	0	BX	0	17.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	238.0	0	BX	0	17.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	238.6	0	BX	0	17.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	239.3	0	BX	0	17.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	239.9	0	BX	0	17.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	240.6	0	BX	0	17.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	241.2	0	BX	0	17.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	241.9	0	BX	0	17.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	242.5	0	BX	0	17.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	243.2	0	BX	0	17.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	243.8	0	BX	0	17.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	244.5	0	BX	0	17.05	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	245.1	0	BX	0	16.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	245.8	0	BX	0	16.93	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	246.4	0	BX	0	16.86	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	247.1	0	BX	0	16.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	247.7	0	BX	0	16.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	248.4	0	BX	0	16.77	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	249.1	0	BX	0	16.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	249.7	0	BX	0	16.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	250.4	0	BX	0	16.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	251.0	0	BX	0	16.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	251.7	0	BX	0	16.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	252.3	0	BX	0	16.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	253.0	0	BX	0	16.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	253.6	0	BX	0	16.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	254.3	0	BX	0	16.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	254.9	0	BX	0	16.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	255.6	0	BX	0	16.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	256.2	0	BX	0	16.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	256.9	0	BX	0	16.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	257.5	0	BX	0	16.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	258.2	0	BX	0	16.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	258.8	0	BX	0	16.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	259.5	0	BX	0	16.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	260.1	0	BX	0	16.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	260.8	0	BX	0	16.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	261.4	0	BX	0	16.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	262.1	0	BX	0	16.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	262.7	0	BX	0	16.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	263.4	0	BX	0	16.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	264.0	0	BX	0	16.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	264.7	0	BX	0	16.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	265.3	0	BX	0	16.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	266.0	0	BX	0	16.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	266.6	0	BX	0	16.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	267.3	0	BX	0	16.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	267.9	0	BX	0	16.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	268.6	0	BX	0	16.30	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	269.2	0	BX	0	16.28	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	269.9	0	BX	0	16.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	270.5	0	BX	0	16.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	271.2	0	BX	0	16.21	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	271.8	0	BX	0	16.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	272.5	0	BX	0	16.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	273.2	0	BX	0	16.14	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	273.8	0	BX	0	16.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	274.5	0	BX	0	16.08	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	275.1	0	BX	0	16.05	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	275.8	0	BX	0	16.00	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	276.4	0	BX	0	15.94	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	277.1	0	BX	0	15.89	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	277.7	0	BX	0	15.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	278.4	0	BX	0	15.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	279.0	0	BX	0	15.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	279.7	0	BX	0	15.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	280.3	0	BX	0	15.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	281.0	0	BX	0	15.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	281.6	0	BX	0	15.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	282.3	0	BX	0	15.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	282.9	0	BX	0	15.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	283.6	0	BX	0	15.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	284.2	0	BX	0	15.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	284.9	0	BX	0	15.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	285.5	0	BX	0	15.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	286.2	0	BX	0	15.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	286.8	0	BX	0	15.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	287.5	0	BX	0	15.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	288.1	0	BX	0	15.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	288.7	0	BX	0	15.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	289.4	0	BX	0	15.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	290.0	0	BX	0	15.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	290.7	0	BX	0	15.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	291.3	0	BX	0	15.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	292.0	0	BX	0	15.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	292.6	0	BX	0	15.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	293.3	0	BX	0	15.30	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	293.9	0	BX	0	15.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	294.6	0	BX	0	15.28	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	295.2	0	BX	0	15.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	295.9	0	BX	0	15.16	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	296.5	0	BX	0	15.07	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	297.2	0	BX	0	15.04	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	297.8	0	BX	0	15.02	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	298.5	0	BX	0	15.01	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	299.1	0	BX	0	14.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	299.8	0	BX	0	14.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	300.4	0	BX	0	14.88	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	301.1	0	BX	0	14.80	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	301.7	0	BX	0	14.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	302.4	0	BX	0	14.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	303.0	0	BX	0	14.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	303.7	0	BX	0	14.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	304.3	0	BX	0	14.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	305.0	0	BX	0	14.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	305.6	0	BX	0	14.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	306.3	0	BX	0	14.49	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	306.9	0	BX	0	14.45	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	307.6	0	BX	0	14.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	308.2	0	BX	0	14.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	308.9	0	BX	0	14.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	309.5	0	BX	0	14.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	310.2	0	BX	0	14.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	310.8	0	BX	0	14.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	311.5	0	BX	0	14.32	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	312.1	0	BX	0	14.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	312.7	0	BX	0	14.28	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	313.4	0	BX	0	14.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	314.0	0	BX	0	14.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	314.7	0	BX	0	14.21	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	315.3	0	BX	0	14.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	316.0	0	BX	0	14.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	316.6	0	BX	0	14.03	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	317.3	0	BX	0	13.97	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	317.9	0	BX	0	13.92	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	318.6	0	BX	0	13.88	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	319.2	0	BX	0	13.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	319.9	0	BX	0	13.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	320.5	0	BX	0	13.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	321.2	0	BX	0	13.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	321.8	0	BX	0	13.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	322.5	0	BX	0	13.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	323.1	0	BX	0	13.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	323.8	0	BX	0	13.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	324.4	0	BX	0	13.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	325.0	0	BX	0	13.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	325.7	0	BX	0	13.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	326.3	0	BX	0	13.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	327.0	0	BX	0	13.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	327.6	0	BX	0	13.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	328.3	0	BX	0	13.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	328.9	0	BX	0	13.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	329.6	0	BX	0	13.40	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	330.2	0	BX	0	13.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	330.9	0	BX	0	13.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	331.5	0	BX	0	13.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	332.2	0	BX	0	13.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	332.8	0	BX	0	13.22	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	333.5	0	BX	0	13.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	334.1	0	BX	0	13.03	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	334.7	0	BX	0	12.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	335.4	0	BX	0	12.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	336.0	0	BX	0	12.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	336.7	0	BX	0	12.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	337.3	0	BX	0	12.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	338.0	0	BX	0	12.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	338.6	0	BX	0	12.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	339.3	0	BX	0	12.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	339.9	0	BX	0	12.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	340.6	0	BX	0	12.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	341.2	0	BX	0	12.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	341.8	0	BX	0	12.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	342.5	0	BX	0	12.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	343.1	0	BX	0	12.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	343.8	0	BX	0	12.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	344.4	0	BX	0	12.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	345.1	0	BX	0	12.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	345.7	0	BX	0	12.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	346.4	0	BX	0	12.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	347.0	0	BX	0	12.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	347.7	0	BX	0	12.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	348.3	0	BX	0	12.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	348.9	0	BX	0	12.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	349.6	0	BX	0	12.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	350.2	0	BX	0	12.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	350.9	0	BX	0	12.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	351.5	0	BX	0	12.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	352.2	0	BX	0	12.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	352.8	0	BX	0	12.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	353.5	0	BX	0	12.28	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	354.1	0	BX	0	12.25	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	354.8	0	BX	0	12.22	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	355.4	0	BX	0	12.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	356.0	0	BX	0	12.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	356.7	0	BX	0	12.08	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	357.3	0	BX	0	12.06	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	358.0	0	BX	0	12.03	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	358.6	0	BX	0	12.00	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	359.3	0	BX	0	11.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	359.9	0	BX	0	11.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	360.6	0	BX	0	11.93	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	361.2	0	BX	0	11.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	361.8	0	BX	0	11.86	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	362.5	0	BX	0	11.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	363.1	0	BX	0	11.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	363.8	0	BX	0	11.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	364.4	0	BX	0	11.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	365.1	0	BX	0	11.80	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	365.7	0	BX	0	11.77	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	366.4	0	BX	0	11.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	367.0	0	BX	0	11.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	367.6	0	BX	0	11.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	368.3	0	BX	0	11.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	368.9	0	BX	0	11.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	369.6	0	BX	0	11.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	370.2	0	BX	0	11.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	370.9	0	BX	0	11.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	371.5	0	BX	0	11.43	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	372.1	0	BX	0	11.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	372.8	0	BX	0	11.37	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	373.4	0	BX	0	11.32	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	374.1	0	BX	0	11.28	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	374.7	0	BX	0	11.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	375.4	0	BX	0	11.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	376.0	0	BX	0	11.16	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	376.7	0	BX	0	11.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	377.3	0	BX	0	11.10	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	377.9	0	BX	0	11.07	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	378.6	0	BX	0	11.03	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	379.2	0	BX	0	10.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	379.9	0	BX	0	10.93	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	380.5	0	BX	0	10.89	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	381.2	0	BX	0	10.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	381.8	0	BX	0	10.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	382.4	0	BX	0	10.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	383.1	0	BX	0	10.77	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	383.7	0	BX	0	10.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	384.4	0	BX	0	10.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	385.0	0	BX	0	10.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	385.7	0	BX	0	10.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	386.3	0	BX	0	10.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	386.9	0	BX	0	10.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	387.6	0	BX	0	10.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	388.2	0	BX	0	10.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	388.9	0	BX	0	10.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	389.5	0	BX	0	10.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	390.1	0	BX	0	10.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	390.8	0	BX	0	10.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	391.4	0	BX	0	10.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	392.1	0	BX	0	10.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	392.7	0	BX	0	10.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	393.4	0	BX	0	10.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	394.0	0	BX	0	10.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	394.6	0	BX	0	10.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	395.3	0	BX	0	10.22	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	395.9	0	BX	0	10.21	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	396.6	0	BX	0	10.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	397.2	0	BX	0	10.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	397.9	0	BX	0	10.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	398.5	0	BX	0	10.10	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	399.1	0	BX	0	10.06	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	399.8	0	BX	0	10.05	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	400.4	0	BX	0	10.02	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	401.1	0	BX	0	10.02	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	401.7	0	BX	0	10.02	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	402.3	0	BX	0	10.01	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	403.0	0	BX	0	10.01	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	403.6	0	BX	0	10.00	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	404.3	0	BX	0	9.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	404.9	0	BX	0	9.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	405.6	0	BX	0	9.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	406.2	0	BX	0	9.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	406.8	0	BX	0	9.94	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	407.5	0	BX	0	9.91	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	408.1	0	BX	0	9.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	408.8	0	BX	0	9.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	409.4	0	BX	0	9.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	410.0	0	BX	0	9.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	410.7	0	BX	0	9.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	411.3	0	BX	0	9.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	412.0	0	BX	0	9.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	412.6	0	BX	0	9.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	413.2	0	BX	0	9.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	413.9	0	BX	0	9.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	414.5	0	BX	0	9.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	415.2	0	BX	0	9.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	415.8	0	BX	0	9.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	416.4	0	BX	0	9.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	417.1	0	BX	0	9.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	417.7	0	BX	0	9.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	418.4	0	BX	0	9.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	419.0	0	BX	0	9.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	419.6	0	BX	0	9.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	420.3	0	BX	0	9.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	420.9	0	BX	0	9.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	421.6	0	BX	0	9.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	422.2	0	BX	0	9.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	422.8	0	BX	0	9.21	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	423.5	0	BX	0	9.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	424.1	0	BX	0	9.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	424.8	0	BX	0	9.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	425.4	0	BX	0	9.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	426.0	0	BX	0	9.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	426.7	0	BX	0	9.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	427.3	0	BX	0	9.16	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	428.0	0	BX	0	9.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	428.6	0	BX	0	9.14	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	429.2	0	BX	0	9.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	429.9	0	BX	0	9.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	430.5	0	BX	0	9.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	431.2	0	BX	0	9.10	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	431.8	0	BX	0	9.07	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	432.4	0	BX	0	9.02	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	433.1	0	BX	0	8.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	433.7	0	BX	0	8.93	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	434.4	0	BX	0	8.89	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	435.0	0	BX	0	8.86	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	435.6	0	BX	0	8.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	436.3	0	BX	0	8.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	436.9	0	BX	0	8.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	437.6	0	BX	0	8.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	438.2	0	BX	0	8.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	438.8	0	BX	0	8.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	439.5	0	BX	0	8.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	440.1	0	BX	0	8.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	440.8	0	BX	0	8.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	441.4	0	BX	0	8.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	442.0	0	BX	0	8.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	442.7	0	BX	0	8.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	443.3	0	BX	0	8.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	443.9	0	BX	0	8.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	444.6	0	BX	0	8.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	445.2	0	BX	0	8.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	445.9	0	BX	0	8.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	446.5	0	BX	0	8.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	447.1	0	BX	0	8.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	447.8	0	BX	0	8.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	448.4	0	BX	0	8.49	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	449.1	0	BX	0	8.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	449.7	0	BX	0	8.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	450.3	0	BX	0	8.43	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	451.0	0	BX	0	8.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	451.6	0	BX	0	8.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	452.2	0	BX	0	8.40	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	452.9	0	BX	0	8.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	453.5	0	BX	0	8.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	454.2	0	BX	0	8.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	454.8	0	BX	0	8.37	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	455.4	0	BX	0	8.37	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	456.1	0	BX	0	8.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	456.7	0	BX	0	8.37	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	457.3	0	BX	0	8.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	458.0	0	BX	0	8.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	458.6	0	BX	0	8.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	459.3	0	BX	0	8.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	459.9	0	BX	0	8.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	460.5	0	BX	0	8.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	461.2	0	BX	0	8.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	461.8	0	BX	0	8.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	462.4	0	BX	0	8.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	463.1	0	BX	0	8.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	463.7	0	BX	0	8.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	464.4	0	BX	0	8.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	465.0	0	BX	0	8.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	465.6	0	BX	0	8.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	466.3	0	BX	0	8.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	466.9	0	BX	0	8.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	467.5	0	BX	0	8.49	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	468.2	0	BX	0	8.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	468.8	0	BX	0	8.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	469.5	0	BX	0	8.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	470.1	0	BX	0	8.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	470.7	0	BX	0	8.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	471.4	0	BX	0	8.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	472.0	0	BX	0	8.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	472.6	0	BX	0	8.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	473.3	0	BX	0	8.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	473.9	0	BX	0	8.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	474.5	0	BX	0	8.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	475.2	0	BX	0	8.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	475.8	0	BX	0	8.40	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	476.5	0	BX	0	8.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	477.1	0	BX	0	8.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	477.7	0	BX	0	8.37	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	478.4	0	BX	0	8.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	479.0	0	BX	0	8.33	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	479.6	0	BX	0	8.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	480.3	0	BX	0	8.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	480.9	0	BX	0	8.25	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	481.5	0	BX	0	8.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	482.2	0	BX	0	8.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	482.8	0	BX	0	8.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	483.4	0	BX	0	8.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	484.1	0	BX	0	8.10	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	484.7	0	BX	0	8.04	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	485.4	0	BX	0	7.97	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	486.0	0	BX	0	7.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	486.6	0	BX	0	7.94	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	487.3	0	BX	0	7.92	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	487.9	0	BX	0	7.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	488.5	0	BX	0	7.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	489.2	0	BX	0	7.86	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	489.8	0	BX	0	7.86	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	490.4	0	BX	0	7.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	491.1	0	BX	0	7.80	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	491.7	0	BX	0	7.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	492.3	0	BX	0	7.80	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	493.0	0	BX	0	7.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	493.6	0	BX	0	7.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	494.3	0	BX	0	7.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	494.9	0	BX	0	7.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	495.5	0	BX	0	7.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	496.2	0	BX	0	7.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	496.8	0	BX	0	7.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	497.4	0	BX	0	7.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	498.1	0	BX	0	7.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	498.7	0	BX	0	7.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	499.3	0	BX	0	7.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	500.0	0	BX	0	7.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	500.6	0	BX	0	7.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	501.2	0	BX	0	7.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	501.9	0	BX	0	7.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	502.5	0	BX	0	7.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	503.1	0	BX	0	7.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	503.8	0	BX	0	7.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	504.4	0	BX	0	7.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	505.0	0	BX	0	7.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	505.7	0	BX	0	7.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	506.3	0	BX	0	7.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	506.9	0	BX	0	7.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	507.6	0	BX	0	7.40	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	508.2	0	BX	0	7.40	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	508.8	0	BX	0	7.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	509.5	0	BX	0	7.40	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	510.1	0	BX	0	7.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	510.7	0	BX	0	7.40	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	511.4	0	BX	0	7.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	512.0	0	BX	0	7.38	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	512.6	0	BX	0	7.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	513.3	0	BX	0	7.33	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	513.9	0	BX	0	7.32	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	514.5	0	BX	0	7.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	515.2	0	BX	0	7.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	515.8	0	BX	0	7.27	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	516.4	0	BX	0	7.24	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	517.1	0	BX	0	7.16	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	517.7	0	BX	0	7.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	518.3	0	BX	0	7.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	519.0	0	BX	0	7.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	519.6	0	BX	0	7.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	520.2	0	BX	0	7.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	520.9	0	BX	0	7.10	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	521.5	0	BX	0	7.09	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	522.1	0	BX	0	7.08	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	522.8	0	BX	0	7.04	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	523.4	0	BX	0	7.02	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	524.0	0	BX	0	6.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	524.7	0	BX	0	6.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	525.3	0	BX	0	6.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	525.9	0	BX	0	6.94	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	526.6	0	BX	0	6.92	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	527.2	0	BX	0	6.91	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	527.8	0	BX	0	6.91	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	528.5	0	BX	0	6.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	529.1	0	BX	0	6.88	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	529.7	0	BX	0	6.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	530.4	0	BX	0	6.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	531.0	0	BX	0	6.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	531.6	0	BX	0	6.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	532.3	0	BX	0	6.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	532.9	0	BX	0	6.81	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	533.5	0	BX	0	6.80	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	534.2	0	BX	0	6.77	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	534.8	0	BX	0	6.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	535.4	0	BX	0	6.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	536.1	0	BX	0	6.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	536.7	0	BX	0	6.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	537.3	0	BX	0	6.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	538.0	0	BX	0	6.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	538.6	0	BX	0	6.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	539.2	0	BX	0	6.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	539.9	0	BX	0	6.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	540.5	0	BX	0	6.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	541.1	0	BX	0	6.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	541.7	0	BX	0	6.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	542.4	0	BX	0	6.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	543.0	0	BX	0	6.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	543.6	0	BX	0	6.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	544.3	0	BX	0	6.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	544.9	0	BX	0	6.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	545.5	0	BX	0	6.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	546.2	0	BX	0	6.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	546.8	0	BX	0	6.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	547.4	0	BX	0	6.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	548.1	0	BX	0	6.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	548.7	0	BX	0	6.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	549.3	0	BX	0	6.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	550.0	0	BX	0	6.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	550.6	0	BX	0	6.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	551.2	0	BX	0	6.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	551.8	0	BX	0	6.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	552.5	0	BX	0	6.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	553.1	0	BX	0	6.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	553.7	0	BX	0	6.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	554.4	0	BX	0	6.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	555.0	0	BX	0	6.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	555.6	0	BX	0	6.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	556.3	0	BX	0	6.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	556.9	0	BX	0	6.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	557.5	0	BX	0	6.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	558.2	0	BX	0	6.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	558.8	0	BX	0	6.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	559.4	0	BX	0	6.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	560.0	0	BX	0	6.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	560.7	0	BX	0	6.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	561.3	0	BX	0	6.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	561.9	0	BX	0	6.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	562.6	0	BX	0	6.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	563.2	0	BX	0	6.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	563.8	0	BX	0	6.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	564.5	0	BX	0	6.77	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	565.1	0	BX	0	6.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	565.7	0	BX	0	6.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	566.3	0	BX	0	6.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	567.0	0	BX	0	6.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	567.6	0	BX	0	6.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	568.2	0	BX	0	6.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	568.9	0	BX	0	6.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	569.5	0	BX	0	6.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	570.1	0	BX	0	6.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	570.8	0	BX	0	6.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	571.4	0	BX	0	6.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	572.0	0	BX	0	6.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	572.6	0	BX	0	6.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	573.3	0	BX	0	6.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	573.9	0	BX	0	6.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	574.5	0	BX	0	6.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	575.2	0	BX	0	6.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	575.8	0	BX	0	6.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	576.4	0	BX	0	6.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	577.0	0	BX	0	6.68	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	577.7	0	BX	0	6.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	578.3	0	BX	0	6.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	578.9	0	BX	0	6.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	579.6	0	BX	0	6.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	580.2	0	BX	0	6.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	580.8	0	BX	0	6.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	581.5	0	BX	0	6.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	582.1	0	BX	0	6.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	582.7	0	BX	0	6.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	583.3	0	BX	0	6.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	584.0	0	BX	0	6.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	584.6	0	BX	0	6.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	585.2	0	BX	0	6.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	585.9	0	BX	0	6.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	586.5	0	BX	0	6.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	587.1	0	BX	0	6.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	587.7	0	BX	0	6.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	588.4	0	BX	0	6.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	589.0	0	BX	0	6.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	589.6	0	BX	0	6.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	590.2	0	BX	0	6.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	590.9	0	BX	0	6.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	591.5	0	BX	0	6.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	592.1	0	BX	0	6.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	592.8	0	BX	0	6.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	593.4	0	BX	0	6.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	594.0	0	BX	0	6.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	594.6	0	BX	0	6.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	595.3	0	BX	0	6.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	595.9	0	BX	0	6.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	596.5	0	BX	0	6.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	597.2	0	BX	0	6.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	597.8	0	BX	0	6.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	598.4	0	BX	0	6.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	599.0	0	BX	0	6.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	599.7	0	BX	0	6.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	600.3	0	BX	0	6.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	600.9	0	BX	0	6.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	601.5	0	BX	0	6.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	602.2	0	BX	0	6.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	602.8	0	BX	0	6.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	603.4	0	BX	0	6.49	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	604.1	0	BX	0	6.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	604.7	0	BX	0	6.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	605.3	0	BX	0	6.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	605.9	0	BX	0	6.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	606.6	0	BX	0	6.47	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	607.2	0	BX	0	6.48	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	607.8	0	BX	0	6.46	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	608.4	0	BX	0	6.45	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	609.1	0	BX	0	6.44	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	609.7	0	BX	0	6.43	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	610.3	0	BX	0	6.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	611.0	0	BX	0	6.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	611.6	0	BX	0	6.42	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	612.2	0	BX	0	6.41	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	612.8	0	BX	0	6.39	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	613.5	0	BX	0	6.37	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	614.1	0	BX	0	6.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	614.7	0	BX	0	6.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	615.3	0	BX	0	6.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	616.0	0	BX	0	6.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	616.6	0	BX	0	6.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	617.2	0	BX	0	6.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	617.8	0	BX	0	6.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	618.5	0	BX	0	6.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	619.1	0	BX	0	6.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	619.7	0	BX	0	6.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	620.3	0	BX	0	6.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	621.0	0	BX	0	6.36	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	621.6	0	BX	0	6.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	622.2	0	BX	0	6.33	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	622.9	0	BX	0	6.33	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	623.5	0	BX	0	6.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	624.1	0	BX	0	6.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	624.7	0	BX	0	6.35	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	625.4	0	BX	0	6.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	626.0	0	BX	0	6.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	626.6	0	BX	0	6.34	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	627.2	0	BX	0	6.33	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	627.9	0	BX	0	6.31	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	628.5	0	BX	0	6.30	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	629.1	0	BX	0	6.29	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	629.7	0	BX	0	6.28	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	630.4	0	BX	0	6.28	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	631.0	0	BX	0	6.26	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	631.6	0	BX	0	6.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	632.2	0	BX	0	6.22	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	632.9	0	BX	0	6.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	633.5	0	BX	0	6.23	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	634.1	0	BX	0	6.22	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	634.7	0	BX	0	6.21	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	635.4	0	BX	0	6.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	636.0	0	BX	0	6.21	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	636.6	0	BX	0	6.21	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	637.2	0	BX	0	6.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	637.9	0	BX	0	6.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	638.5	0	BX	0	6.20	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	639.1	0	BX	0	6.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	639.7	0	BX	0	6.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	640.4	0	BX	0	6.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	641.0	0	BX	0	6.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	641.6	0	BX	0	6.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	642.2	0	BX	0	6.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	642.9	0	BX	0	6.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	643.5	0	BX	0	6.19	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	644.1	0	BX	0	6.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	644.7	0	BX	0	6.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	645.4	0	BX	0	6.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	646.0	0	BX	0	6.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	646.6	0	BX	0	6.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	647.2	0	BX	0	6.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	647.8	0	BX	0	6.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	648.5	0	BX	0	6.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	649.1	0	BX	0	6.18	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	649.7	0	BX	0	6.17	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	650.3	0	BX	0	6.16	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	651.0	0	BX	0	6.16	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	651.6	0	BX	0	6.16	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	652.2	0	BX	0	6.16	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	652.8	0	BX	0	6.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	653.5	0	BX	0	6.14	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	654.1	0	BX	0	6.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	654.7	0	BX	0	6.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	655.3	0	BX	0	6.15	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	656.0	0	BX	0	6.14	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	656.6	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	657.2	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	657.8	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	658.4	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	659.1	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	659.7	0	BX	0	6.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	660.3	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	660.9	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	661.6	0	BX	0	6.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	662.2	0	BX	0	6.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	662.8	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	663.4	0	BX	0	6.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	664.1	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	664.7	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	665.3	0	BX	0	6.13	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	665.9	0	BX	0	6.12	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	666.5	0	BX	0	6.11	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	667.2	0	BX	0	6.10	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	667.8	0	BX	0	6.10	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	668.4	0	BX	0	6.09	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	669.0	0	BX	0	6.08	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	669.7	0	BX	0	6.08	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	670.3	0	BX	0	6.05	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	670.9	0	BX	0	6.04	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	671.5	0	BX	0	6.03	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	672.2	0	BX	0	6.01	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	672.8	0	BX	0	6.00	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	673.4	0	BX	0	6.00	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	674.0	0	BX	0	6.00	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	674.6	0	BX	0	5.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	675.3	0	BX	0	5.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	675.9	0	BX	0	5.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	676.5	0	BX	0	5.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	677.1	0	BX	0	5.99	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	677.7	0	BX	0	5.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	678.4	0	BX	0	5.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	679.0	0	BX	0	5.98	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	679.6	0	BX	0	5.97	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	680.2	0	BX	0	5.97	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	680.9	0	BX	0	5.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	681.5	0	BX	0	5.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	682.1	0	BX	0	5.97	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	682.7	0	BX	0	5.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	683.3	0	BX	0	5.97	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	684.0	0	BX	0	5.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	684.6	0	BX	0	5.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	685.2	0	BX	0	5.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	685.8	0	BX	0	5.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	686.5	0	BX	0	5.96	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	687.1	0	BX	0	5.95	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	687.7	0	BX	0	5.93	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	688.3	0	BX	0	5.92	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	688.9	0	BX	0	5.93	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	689.6	0	BX	0	5.92	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	690.2	0	BX	0	5.91	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	690.8	0	BX	0	5.91	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	691.4	0	BX	0	5.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	692.0	0	BX	0	5.90	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	692.7	0	BX	0	5.89	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	693.3	0	BX	0	5.88	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	693.9	0	BX	0	5.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	694.5	0	BX	0	5.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	695.1	0	BX	0	5.87	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	695.8	0	BX	0	5.86	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	696.4	0	BX	0	5.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	697.0	0	BX	0	5.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	697.6	0	BX	0	5.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	698.2	0	BX	0	5.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	698.9	0	BX	0	5.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	699.5	0	BX	0	5.84	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	700.1	0	BX	0	5.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	700.7	0	BX	0	5.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	701.3	0	BX	0	5.83	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	702.0	0	BX	0	5.82	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	702.6	0	BX	0	5.81	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	703.2	0	BX	0	5.81	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	703.8	0	BX	0	5.80	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	704.4	0	BX	0	5.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	705.1	0	BX	0	5.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	705.7	0	BX	0	5.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	706.3	0	BX	0	5.79	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	706.9	0	BX	0	5.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	707.5	0	BX	0	5.77	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	708.2	0	BX	0	5.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	708.8	0	BX	0	5.78	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	709.4	0	BX	0	5.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	710.0	0	BX	0	5.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	710.6	0	BX	0	5.76	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	711.3	0	BX	0	5.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	711.9	0	BX	0	5.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	712.5	0	BX	0	5.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	713.1	0	BX	0	5.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	713.7	0	BX	0	5.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	714.4	0	BX	0	5.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	715.0	0	BX	0	5.75	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	715.6	0	BX	0	5.74	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	716.2	0	BX	0	5.73	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	716.8	0	BX	0	5.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	717.5	0	BX	0	5.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	718.1	0	BX	0	5.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	718.7	0	BX	0	5.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	719.3	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	719.9	0	BX	0	5.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	720.5	0	BX	0	5.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	721.2	0	BX	0	5.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	721.8	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	722.4	0	BX	0	5.72	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	723.0	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	723.6	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	724.3	0	BX	0	5.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	724.9	0	BX	0	5.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	725.5	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	726.1	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	726.7	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	727.4	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	728.0	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	728.6	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	729.2	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	729.8	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	730.4	0	BX	0	5.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	731.1	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	731.7	0	BX	0	5.71	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	732.3	0	BX	0	5.70	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	732.9	0	BX	0	5.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	733.5	0	BX	0	5.69	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	734.2	0	BX	0	5.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	734.8	0	BX	0	5.67	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	735.4	0	BX	0	5.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	736.0	0	BX	0	5.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	736.6	0	BX	0	5.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	737.2	0	BX	0	5.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	737.9	0	BX	0	5.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	738.5	0	BX	0	5.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	739.1	0	BX	0	5.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	739.7	0	BX	0	5.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	740.3	0	BX	0	5.65	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	740.9	0	BX	0	5.66	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	741.6	0	BX	0	5.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	742.2	0	BX	0	5.64	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	742.8	0	BX	0	5.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	743.4	0	BX	0	5.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	744.0	0	BX	0	5.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	744.6	0	BX	0	5.63	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	745.3	0	BX	0	5.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	745.9	0	BX	0	5.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	746.5	0	BX	0	5.62	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	747.1	0	BX	0	5.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	747.7	0	BX	0	5.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	748.3	0	BX	0	5.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	749.0	0	BX	0	5.60	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	749.6	0	BX	0	5.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	750.2	0	BX	0	5.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	750.8	0	BX	0	5.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	751.4	0	BX	0	5.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	752.0	0	BX	0	5.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	752.7	0	BX	0	5.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	753.3	0	BX	0	5.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	753.9	0	BX	0	5.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	754.5	0	BX	0	5.59	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	755.1	0	BX	0	5.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	755.7	0	BX	0	5.58	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	756.4	0	BX	0	5.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	757.0	0	BX	0	5.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	757.6	0	BX	0	5.57	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	758.2	0	BX	0	5.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	758.8	0	BX	0	5.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	759.4	0	BX	0	5.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	760.1	0	BX	0	5.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	760.7	0	BX	0	5.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	761.3	0	BX	0	5.56	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	761.9	0	BX	0	5.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	762.5	0	BX	0	5.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	763.1	0	BX	0	5.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	763.8	0	BX	0	5.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	764.4	0	BX	0	5.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	765.0	0	BX	0	5.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	765.6	0	BX	0	5.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	766.2	0	BX	0	5.55	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	766.8	0	BX	0	5.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	767.4	0	BX	0	5.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	768.1	0	BX	0	5.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	768.7	0	BX	0	5.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	769.3	0	BX	0	5.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	769.9	0	BX	0	5.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	770.5	0	BX	0	5.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	771.1	0	BX	0	5.54	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	771.8	0	BX	0	5.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	772.4	0	BX	0	5.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	773.0	0	BX	0	5.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	773.6	0	BX	0	5.52	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	774.2	0	BX	0	5.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	774.8	0	BX	0	5.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	775.4	0	BX	0	5.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	776.1	0	BX	0	5.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	776.7	0	BX	0	5.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	777.3	0	BX	0	5.50	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	777.9	0	BX	0	5.51	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	778.5	0	BX	0	5.53	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	779.1	0	BX	0	5.61	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	779.7	0	BX	0	5.85	0
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	780.4	0	BX	0	6.45	
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	781.0	0	BX	0	7.69	
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	781.6	0	BX	0	9.89	
@3851__20041527	003	C	01/13/2004	17:10	140.6000	14.9000	0	782.2	0	BX	0	13.13	
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	2.0	0	BX	0	27.9	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	101.0	0	BX	0	27.7	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	130.0	0	BX	0	26.0	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	146.0	0	BX	0	25.1	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	153.0	0	BX	0	24.5	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	182.0	0	BX	0	23.1	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	190.0	0	BX	0	22.4	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	198.0	0	BX	0	21.4	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	206.0	0	BX	0	20.6	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	214.0	0	BX	0	19.5	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	222.0	0	BX	0	19.0	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	226.0	0	BX	0	18.4	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	230.0	0	BX	0	18.0	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	237.0	0	BX	0	17.4	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	247.0	0	BX	0	16.9	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	260.0	0	BX	0	15.9	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	280.0	0	BX	0	14.8	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	296.0	0	BX	0	13.9	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	309.0	0	BX	0	12.9	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	323.0	0	BX	0	12.1	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	329.0	0	BX	0	11.6	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	357.0	0	BX	0	10.5	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	389.0	0	BX	0	9.2	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	429.0	0	BX	0	8.8	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	457.0	0	BX	0	8.4	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	505.0	0	BX	0	7.3	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	567.0	0	BX	0	6.5	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	706.0	0	BX	0	5.9	0
@3851__20041528	001	B	02/16/2004	11:28	142.8300	14.1000	0	760.0	0	BX	0	5.9	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	2.0	0	BX	0	27.8	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	69.0	0	BX	0	27.6	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	116.0	0	BX	0	26.9	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	128.0	0	BX	0	26.3	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	138.0	0	BX	0	25.8	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	160.0	0	BX	0	23.6	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	190.0	0	BX	0	22.0	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	212.0	0	BX	0	20.5	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	221.0	0	BX	0	19.7	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	234.0	0	BX	0	18.9	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	264.0	0	BX	0	17.2	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	290.0	0	BX	0	15.9	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	310.0	0	BX	0	15.0	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	327.0	0	BX	0	14.1	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	348.0	0	BX	0	13.6	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	367.0	0	BX	0	12.6	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	374.0	0	BX	0	12.3	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	386.0	0	BX	0	11.4	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	408.0	0	BX	0	10.7	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	424.0	0	BX	0	10.2	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	472.0	0	BX	0	8.5	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	511.0	0	BX	0	8.0	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	575.0	0	BX	0	6.7	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	700.0	0	BX	0	5.8	0
@3851__20041528	002	B	02/16/2004	17:22	140.9000	14.8000	0	760.0	0	BX	0	5.4	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	0.7	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	1.3	0	BX	0	28.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	2.0	0	BX	0	28.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	2.7	0	BX	0	28.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	3.3	0	BX	0	28.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	4.0	0	BX	0	28.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	4.7	0	BX	0	28.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	5.4	0	BX	0	28.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	6.0	0	BX	0	28.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	6.7	0	BX	0	28.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	7.4	0	BX	0	28.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	8.0	0	BX	0	28.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	8.7	0	BX	0	28.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	9.4	0	BX	0	28.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	10.0	0	BX	0	28.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	10.7	0	BX	0	28.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	11.4	0	BX	0	28.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	12.0	0	BX	0	28.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	12.7	0	BX	0	28.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	13.4	0	BX	0	28.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	14.0	0	BX	0	28.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	14.7	0	BX	0	28.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	15.4	0	BX	0	28.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	16.0	0	BX	0	28.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	16.7	0	BX	0	28.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	17.4	0	BX	0	28.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	18.0	0	BX	0	28.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	18.7	0	BX	0	28.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	19.4	0	BX	0	28.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	20.1	0	BX	0	28.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	20.7	0	BX	0	28.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	21.4	0	BX	0	28.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	22.1	0	BX	0	28.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	22.7	0	BX	0	28.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	23.4	0	BX	0	28.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	24.1	0	BX	0	28.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	24.7	0	BX	0	28.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	25.4	0	BX	0	28.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	26.1	0	BX	0	28.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	26.7	0	BX	0	28.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	27.4	0	BX	0	28.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	28.1	0	BX	0	28.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	28.7	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	29.4	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	30.1	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	30.7	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	31.4	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	32.1	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	32.7	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	33.4	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	34.1	0	BX	0	28.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	34.7	0	BX	0	28.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	35.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	36.1	0	BX	0	28.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	36.7	0	BX	0	28.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	37.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	38.1	0	BX	0	28.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	38.7	0	BX	0	28.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	39.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	40.1	0	BX	0	28.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	40.7	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	41.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	42.1	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	42.7	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	43.4	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	44.1	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	44.7	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	45.4	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	46.1	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	46.7	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	47.4	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	48.1	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	48.7	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	49.4	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	50.1	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	50.7	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	51.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	52.1	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	52.7	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	53.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	54.0	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	54.7	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	55.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	56.0	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	56.7	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	57.4	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	58.0	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	58.7	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	59.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	60.0	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	60.7	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	61.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	62.0	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	62.7	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	63.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	64.0	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	64.7	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	65.4	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	66.0	0	BX	0	28.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	66.7	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	67.3	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	68.0	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	68.7	0	BX	0	28.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	69.3	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	70.0	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	70.7	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	71.3	0	BX	0	28.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	72.0	0	BX	0	28.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	72.7	0	BX	0	28.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	73.3	0	BX	0	28.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	74.0	0	BX	0	28.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	74.7	0	BX	0	28.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	75.3	0	BX	0	28.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	76.0	0	BX	0	28.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	76.6	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	77.3	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	78.0	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	78.6	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	79.3	0	BX	0	28.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	80.0	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	80.6	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	81.3	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	82.0	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	82.6	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	83.3	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	83.9	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	84.6	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	85.3	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	85.9	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	86.6	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	87.3	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	87.9	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	88.6	0	BX	0	28.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	89.3	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	89.9	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	90.6	0	BX	0	28.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	91.2	0	BX	0	28.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	91.9	0	BX	0	28.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	92.6	0	BX	0	28.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	93.2	0	BX	0	28.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	93.9	0	BX	0	28.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	94.6	0	BX	0	28.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	95.2	0	BX	0	28.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	95.9	0	BX	0	28.03	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	96.5	0	BX	0	27.99	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	97.2	0	BX	0	27.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	97.9	0	BX	0	27.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	98.5	0	BX	0	27.96	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	99.2	0	BX	0	27.94	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	99.9	0	BX	0	27.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	100.5	0	BX	0	27.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	101.2	0	BX	0	27.91	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	101.8	0	BX	0	27.90	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	102.5	0	BX	0	27.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	103.2	0	BX	0	27.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	103.8	0	BX	0	27.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	104.5	0	BX	0	27.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	105.2	0	BX	0	27.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	105.8	0	BX	0	27.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	106.5	0	BX	0	27.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	107.1	0	BX	0	27.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	107.8	0	BX	0	27.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	108.5	0	BX	0	27.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	109.1	0	BX	0	27.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	109.8	0	BX	0	27.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	110.5	0	BX	0	27.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	111.1	0	BX	0	27.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	111.8	0	BX	0	27.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	112.4	0	BX	0	27.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	113.1	0	BX	0	27.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	113.8	0	BX	0	27.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	114.4	0	BX	0	27.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	115.1	0	BX	0	27.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	115.7	0	BX	0	27.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	116.4	0	BX	0	27.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	117.1	0	BX	0	27.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	117.7	0	BX	0	27.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	118.4	0	BX	0	27.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	119.0	0	BX	0	27.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	119.7	0	BX	0	27.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	120.4	0	BX	0	27.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	121.0	0	BX	0	27.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	121.7	0	BX	0	27.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	122.4	0	BX	0	27.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	123.0	0	BX	0	27.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	123.7	0	BX	0	27.02	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	124.3	0	BX	0	26.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	125.0	0	BX	0	26.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	125.7	0	BX	0	26.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	126.3	0	BX	0	26.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	127.0	0	BX	0	26.80	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	127.6	0	BX	0	26.79	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	128.3	0	BX	0	26.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	129.0	0	BX	0	26.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	129.6	0	BX	0	26.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	130.3	0	BX	0	26.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	130.9	0	BX	0	26.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	131.6	0	BX	0	26.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	132.3	0	BX	0	26.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	132.9	0	BX	0	26.03	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	133.6	0	BX	0	25.99	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	134.2	0	BX	0	25.95	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	134.9	0	BX	0	25.93	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	135.6	0	BX	0	25.90	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	136.2	0	BX	0	25.84	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	136.9	0	BX	0	25.79	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	137.5	0	BX	0	25.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	138.2	0	BX	0	25.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	138.9	0	BX	0	25.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	139.5	0	BX	0	25.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	140.2	0	BX	0	25.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	140.8	0	BX	0	25.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	141.5	0	BX	0	25.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	142.2	0	BX	0	25.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	142.8	0	BX	0	24.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	143.5	0	BX	0	24.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	144.1	0	BX	0	24.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	144.8	0	BX	0	24.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	145.5	0	BX	0	24.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	146.1	0	BX	0	24.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	146.8	0	BX	0	24.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	147.4	0	BX	0	24.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	148.1	0	BX	0	24.53	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	148.7	0	BX	0	24.51	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	149.4	0	BX	0	24.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	150.1	0	BX	0	24.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	150.7	0	BX	0	24.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	151.4	0	BX	0	24.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	152.0	0	BX	0	24.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	152.7	0	BX	0	24.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	153.4	0	BX	0	24.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	154.0	0	BX	0	24.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	154.7	0	BX	0	24.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	155.3	0	BX	0	24.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	156.0	0	BX	0	24.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	156.7	0	BX	0	24.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	157.3	0	BX	0	24.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	158.0	0	BX	0	24.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	158.6	0	BX	0	24.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	159.3	0	BX	0	24.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	159.9	0	BX	0	24.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	160.6	0	BX	0	24.20	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	161.3	0	BX	0	24.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	161.9	0	BX	0	24.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	162.6	0	BX	0	24.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	163.2	0	BX	0	24.01	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	163.9	0	BX	0	24.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	164.6	0	BX	0	23.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	165.2	0	BX	0	23.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	165.9	0	BX	0	23.95	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	166.5	0	BX	0	23.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	167.2	0	BX	0	23.90	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	167.8	0	BX	0	23.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	168.5	0	BX	0	23.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	169.2	0	BX	0	23.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	169.8	0	BX	0	23.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	170.5	0	BX	0	23.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	171.1	0	BX	0	23.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	171.8	0	BX	0	23.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	172.4	0	BX	0	23.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	173.1	0	BX	0	22.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	173.8	0	BX	0	22.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	174.4	0	BX	0	22.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	175.1	0	BX	0	22.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	175.7	0	BX	0	22.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	176.4	0	BX	0	22.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	177.0	0	BX	0	22.75	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	177.7	0	BX	0	22.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	178.4	0	BX	0	22.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	179.0	0	BX	0	22.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	179.7	0	BX	0	22.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	180.3	0	BX	0	22.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	181.0	0	BX	0	22.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	181.6	0	BX	0	22.67	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	182.3	0	BX	0	22.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	183.0	0	BX	0	22.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	183.6	0	BX	0	22.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	184.3	0	BX	0	22.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	184.9	0	BX	0	22.31	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	185.6	0	BX	0	22.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	186.2	0	BX	0	22.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	186.9	0	BX	0	22.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	187.6	0	BX	0	22.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	188.2	0	BX	0	22.20	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	188.9	0	BX	0	22.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	189.5	0	BX	0	22.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	190.2	0	BX	0	22.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	190.8	0	BX	0	22.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	191.5	0	BX	0	22.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	192.1	0	BX	0	22.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	192.8	0	BX	0	22.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	193.5	0	BX	0	22.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	194.1	0	BX	0	22.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	194.8	0	BX	0	22.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	195.4	0	BX	0	22.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	196.1	0	BX	0	22.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	196.7	0	BX	0	22.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	197.4	0	BX	0	22.04	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	198.0	0	BX	0	21.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	198.7	0	BX	0	21.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	199.4	0	BX	0	21.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	200.0	0	BX	0	21.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	200.7	0	BX	0	21.79	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	201.3	0	BX	0	21.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	202.0	0	BX	0	21.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	202.6	0	BX	0	21.75	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	203.3	0	BX	0	21.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	203.9	0	BX	0	21.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	204.6	0	BX	0	21.67	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	205.3	0	BX	0	21.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	205.9	0	BX	0	21.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	206.6	0	BX	0	21.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	207.2	0	BX	0	21.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	207.9	0	BX	0	21.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	208.5	0	BX	0	21.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	209.2	0	BX	0	21.53	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	209.8	0	BX	0	21.51	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	210.5	0	BX	0	21.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	211.2	0	BX	0	21.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	211.8	0	BX	0	21.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	212.5	0	BX	0	21.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	213.1	0	BX	0	21.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	213.8	0	BX	0	21.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	214.4	0	BX	0	21.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	215.1	0	BX	0	21.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	215.7	0	BX	0	21.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	216.4	0	BX	0	21.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	217.0	0	BX	0	21.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	217.7	0	BX	0	21.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	218.4	0	BX	0	21.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	219.0	0	BX	0	21.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	219.7	0	BX	0	21.33	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	220.3	0	BX	0	21.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	221.0	0	BX	0	21.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	221.6	0	BX	0	21.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	222.3	0	BX	0	21.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	222.9	0	BX	0	21.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	223.6	0	BX	0	21.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	224.2	0	BX	0	21.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	224.9	0	BX	0	21.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	225.5	0	BX	0	21.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	226.2	0	BX	0	20.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	226.9	0	BX	0	20.86	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	227.5	0	BX	0	20.82	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	228.2	0	BX	0	20.80	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	228.8	0	BX	0	20.79	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	229.5	0	BX	0	20.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	230.1	0	BX	0	20.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	230.8	0	BX	0	20.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	231.4	0	BX	0	19.75	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	232.1	0	BX	0	19.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	232.7	0	BX	0	19.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	233.4	0	BX	0	19.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	234.0	0	BX	0	19.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	234.7	0	BX	0	19.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	235.3	0	BX	0	19.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	236.0	0	BX	0	19.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	236.7	0	BX	0	19.33	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	237.3	0	BX	0	19.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	238.0	0	BX	0	19.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	238.6	0	BX	0	19.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	239.3	0	BX	0	19.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	239.9	0	BX	0	19.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	240.6	0	BX	0	19.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	241.2	0	BX	0	19.02	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	241.9	0	BX	0	18.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	242.5	0	BX	0	18.95	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	243.2	0	BX	0	18.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	243.8	0	BX	0	18.91	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	244.5	0	BX	0	18.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	245.1	0	BX	0	18.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	245.8	0	BX	0	18.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	246.4	0	BX	0	18.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	247.1	0	BX	0	18.80	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	247.7	0	BX	0	18.80	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	248.4	0	BX	0	18.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	249.1	0	BX	0	18.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	249.7	0	BX	0	18.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	250.4	0	BX	0	18.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	251.0	0	BX	0	18.75	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	251.7	0	BX	0	18.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	252.3	0	BX	0	18.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	253.0	0	BX	0	18.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	253.6	0	BX	0	18.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	254.3	0	BX	0	18.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	254.9	0	BX	0	18.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	255.6	0	BX	0	18.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	256.2	0	BX	0	18.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	256.9	0	BX	0	18.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	257.5	0	BX	0	18.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	258.2	0	BX	0	18.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	258.8	0	BX	0	18.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	259.5	0	BX	0	18.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	260.1	0	BX	0	18.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	260.8	0	BX	0	18.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	261.4	0	BX	0	18.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	262.1	0	BX	0	18.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	262.7	0	BX	0	18.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	263.4	0	BX	0	18.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	264.0	0	BX	0	18.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	264.7	0	BX	0	17.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	265.3	0	BX	0	17.84	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	266.0	0	BX	0	17.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	266.6	0	BX	0	17.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	267.3	0	BX	0	17.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	267.9	0	BX	0	17.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	268.6	0	BX	0	17.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	269.2	0	BX	0	17.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	269.9	0	BX	0	16.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	270.5	0	BX	0	16.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	271.2	0	BX	0	16.51	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	271.8	0	BX	0	16.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	272.5	0	BX	0	16.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	273.2	0	BX	0	16.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	273.8	0	BX	0	16.20	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	274.5	0	BX	0	16.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	275.1	0	BX	0	16.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	275.8	0	BX	0	16.02	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	276.4	0	BX	0	15.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	277.1	0	BX	0	15.95	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	277.7	0	BX	0	15.91	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	278.4	0	BX	0	15.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	279.0	0	BX	0	15.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	279.7	0	BX	0	15.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	280.3	0	BX	0	15.84	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	281.0	0	BX	0	15.82	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	281.6	0	BX	0	15.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	282.3	0	BX	0	15.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	282.9	0	BX	0	15.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	283.6	0	BX	0	15.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	284.2	0	BX	0	15.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	284.9	0	BX	0	15.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	285.5	0	BX	0	15.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	286.2	0	BX	0	15.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	286.8	0	BX	0	15.03	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	287.5	0	BX	0	15.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	288.1	0	BX	0	14.99	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	288.7	0	BX	0	14.99	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	289.4	0	BX	0	14.99	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	290.0	0	BX	0	14.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	290.7	0	BX	0	14.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	291.3	0	BX	0	14.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	292.0	0	BX	0	14.96	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	292.6	0	BX	0	14.96	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	293.3	0	BX	0	14.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	293.9	0	BX	0	14.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	294.6	0	BX	0	14.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	295.2	0	BX	0	14.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	295.9	0	BX	0	14.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	296.5	0	BX	0	14.53	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	297.2	0	BX	0	14.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	297.8	0	BX	0	14.47	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	298.5	0	BX	0	14.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	299.1	0	BX	0	14.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	299.8	0	BX	0	14.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	300.4	0	BX	0	14.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	301.1	0	BX	0	14.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	301.7	0	BX	0	14.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	302.4	0	BX	0	14.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	303.0	0	BX	0	14.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	303.7	0	BX	0	14.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	304.3	0	BX	0	14.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	305.0	0	BX	0	14.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	305.6	0	BX	0	13.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	306.3	0	BX	0	13.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	306.9	0	BX	0	13.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	307.6	0	BX	0	13.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	308.2	0	BX	0	13.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	308.9	0	BX	0	13.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	309.5	0	BX	0	13.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	310.2	0	BX	0	13.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	310.8	0	BX	0	13.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	311.5	0	BX	0	13.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	312.1	0	BX	0	13.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	312.7	0	BX	0	13.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	313.4	0	BX	0	13.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	314.0	0	BX	0	13.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	314.7	0	BX	0	12.91	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	315.3	0	BX	0	12.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	316.0	0	BX	0	12.86	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	316.6	0	BX	0	12.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	317.3	0	BX	0	12.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	317.9	0	BX	0	12.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	318.6	0	BX	0	12.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	319.2	0	BX	0	12.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	319.9	0	BX	0	12.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	320.5	0	BX	0	12.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	321.2	0	BX	0	12.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	321.8	0	BX	0	12.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	322.5	0	BX	0	12.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	323.1	0	BX	0	12.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	323.8	0	BX	0	12.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	324.4	0	BX	0	12.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	325.0	0	BX	0	12.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	325.7	0	BX	0	12.04	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	326.3	0	BX	0	12.04	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	327.0	0	BX	0	12.01	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	327.6	0	BX	0	11.96	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	328.3	0	BX	0	11.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	328.9	0	BX	0	11.82	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	329.6	0	BX	0	11.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	330.2	0	BX	0	11.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	330.9	0	BX	0	11.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	331.5	0	BX	0	11.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	332.2	0	BX	0	11.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	332.8	0	BX	0	11.60	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	333.5	0	BX	0	11.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	334.1	0	BX	0	11.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	334.7	0	BX	0	11.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	335.4	0	BX	0	11.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	336.0	0	BX	0	11.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	336.7	0	BX	0	11.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	337.3	0	BX	0	11.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	338.0	0	BX	0	11.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	338.6	0	BX	0	11.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	339.3	0	BX	0	11.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	339.9	0	BX	0	11.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	340.6	0	BX	0	11.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	341.2	0	BX	0	11.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	341.8	0	BX	0	11.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	342.5	0	BX	0	11.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	343.1	0	BX	0	11.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	343.8	0	BX	0	11.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	344.4	0	BX	0	11.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	345.1	0	BX	0	11.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	345.7	0	BX	0	11.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	346.4	0	BX	0	11.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	347.0	0	BX	0	11.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	347.7	0	BX	0	11.33	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	348.3	0	BX	0	11.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	348.9	0	BX	0	11.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	349.6	0	BX	0	11.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	350.2	0	BX	0	11.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	350.9	0	BX	0	11.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	351.5	0	BX	0	11.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	352.2	0	BX	0	11.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	352.8	0	BX	0	11.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	353.5	0	BX	0	11.20	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	354.1	0	BX	0	11.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	354.8	0	BX	0	11.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	355.4	0	BX	0	11.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	356.0	0	BX	0	11.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	356.7	0	BX	0	11.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	357.3	0	BX	0	11.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	358.0	0	BX	0	11.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	358.6	0	BX	0	11.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	359.3	0	BX	0	11.01	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	359.9	0	BX	0	10.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	360.6	0	BX	0	10.94	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	361.2	0	BX	0	10.94	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	361.8	0	BX	0	10.90	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	362.5	0	BX	0	10.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	363.1	0	BX	0	10.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	363.8	0	BX	0	10.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	364.4	0	BX	0	10.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	365.1	0	BX	0	10.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	365.7	0	BX	0	10.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	366.4	0	BX	0	10.86	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	367.0	0	BX	0	10.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	367.6	0	BX	0	10.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	368.3	0	BX	0	10.80	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	368.9	0	BX	0	10.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	369.6	0	BX	0	10.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	370.2	0	BX	0	10.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	370.9	0	BX	0	10.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	371.5	0	BX	0	10.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	372.1	0	BX	0	10.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	372.8	0	BX	0	10.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	373.4	0	BX	0	10.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	374.1	0	BX	0	10.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	374.7	0	BX	0	10.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	375.4	0	BX	0	10.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	376.0	0	BX	0	10.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	376.7	0	BX	0	10.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	377.3	0	BX	0	10.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	377.9	0	BX	0	10.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	378.6	0	BX	0	10.33	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	379.2	0	BX	0	10.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	379.9	0	BX	0	10.31	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	380.5	0	BX	0	10.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	381.2	0	BX	0	10.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	381.8	0	BX	0	10.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	382.4	0	BX	0	10.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	383.1	0	BX	0	10.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	383.7	0	BX	0	10.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	384.4	0	BX	0	10.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	385.0	0	BX	0	10.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	385.7	0	BX	0	10.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	386.3	0	BX	0	10.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	386.9	0	BX	0	10.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	387.6	0	BX	0	10.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	388.2	0	BX	0	10.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	388.9	0	BX	0	10.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	389.5	0	BX	0	10.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	390.1	0	BX	0	10.20	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	390.8	0	BX	0	10.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	391.4	0	BX	0	10.20	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	392.1	0	BX	0	10.20	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	392.7	0	BX	0	10.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	393.4	0	BX	0	10.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	394.0	0	BX	0	10.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	394.6	0	BX	0	10.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	395.3	0	BX	0	10.17	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	395.9	0	BX	0	10.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	396.6	0	BX	0	10.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	397.2	0	BX	0	10.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	397.9	0	BX	0	10.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	398.5	0	BX	0	10.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	399.1	0	BX	0	10.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	399.8	0	BX	0	10.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	400.4	0	BX	0	10.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	401.1	0	BX	0	10.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	401.7	0	BX	0	10.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	402.3	0	BX	0	10.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	403.0	0	BX	0	10.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	403.6	0	BX	0	10.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	404.3	0	BX	0	10.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	404.9	0	BX	0	10.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	405.6	0	BX	0	10.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	406.2	0	BX	0	10.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	406.8	0	BX	0	10.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	407.5	0	BX	0	10.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	408.1	0	BX	0	10.02	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	408.8	0	BX	0	10.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	409.4	0	BX	0	9.99	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	410.0	0	BX	0	9.96	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	410.7	0	BX	0	9.95	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	411.3	0	BX	0	9.90	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	412.0	0	BX	0	9.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	412.6	0	BX	0	9.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	413.2	0	BX	0	9.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	413.9	0	BX	0	9.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	414.5	0	BX	0	9.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	415.2	0	BX	0	9.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	415.8	0	BX	0	9.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	416.4	0	BX	0	9.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	417.1	0	BX	0	9.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	417.7	0	BX	0	9.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	418.4	0	BX	0	9.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	419.0	0	BX	0	9.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	419.6	0	BX	0	9.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	420.3	0	BX	0	9.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	420.9	0	BX	0	9.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	421.6	0	BX	0	9.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	422.2	0	BX	0	9.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	422.8	0	BX	0	9.60	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	423.5	0	BX	0	9.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	424.1	0	BX	0	9.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	424.8	0	BX	0	9.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	425.4	0	BX	0	9.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	426.0	0	BX	0	9.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	426.7	0	BX	0	9.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	427.3	0	BX	0	9.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	428.0	0	BX	0	9.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	428.6	0	BX	0	9.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	429.2	0	BX	0	9.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	429.9	0	BX	0	9.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	430.5	0	BX	0	9.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	431.2	0	BX	0	9.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	431.8	0	BX	0	9.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	432.4	0	BX	0	9.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	433.1	0	BX	0	9.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	433.7	0	BX	0	9.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	434.4	0	BX	0	9.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	435.0	0	BX	0	9.33	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	435.6	0	BX	0	9.31	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	436.3	0	BX	0	9.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	436.9	0	BX	0	9.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	437.6	0	BX	0	9.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	438.2	0	BX	0	9.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	438.8	0	BX	0	9.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	439.5	0	BX	0	9.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	440.1	0	BX	0	9.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	440.8	0	BX	0	9.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	441.4	0	BX	0	9.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	442.0	0	BX	0	9.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	442.7	0	BX	0	9.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	443.3	0	BX	0	9.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	443.9	0	BX	0	9.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	444.6	0	BX	0	9.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	445.2	0	BX	0	9.12	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	445.9	0	BX	0	9.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	446.5	0	BX	0	9.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	447.1	0	BX	0	9.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	447.8	0	BX	0	9.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	448.4	0	BX	0	9.02	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	449.1	0	BX	0	8.99	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	449.7	0	BX	0	8.96	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	450.3	0	BX	0	8.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	451.0	0	BX	0	8.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	451.6	0	BX	0	8.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	452.2	0	BX	0	8.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	452.9	0	BX	0	8.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	453.5	0	BX	0	8.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	454.2	0	BX	0	8.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	454.8	0	BX	0	8.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	455.4	0	BX	0	8.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	456.1	0	BX	0	8.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	456.7	0	BX	0	8.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	457.3	0	BX	0	8.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	458.0	0	BX	0	8.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	458.6	0	BX	0	8.51	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	459.3	0	BX	0	8.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	459.9	0	BX	0	8.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	460.5	0	BX	0	8.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	461.2	0	BX	0	8.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	461.8	0	BX	0	8.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	462.4	0	BX	0	8.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	463.1	0	BX	0	8.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	463.7	0	BX	0	8.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	464.4	0	BX	0	8.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	465.0	0	BX	0	8.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	465.6	0	BX	0	8.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	466.3	0	BX	0	8.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	466.9	0	BX	0	8.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	467.5	0	BX	0	8.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	468.2	0	BX	0	8.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	468.8	0	BX	0	8.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	469.5	0	BX	0	8.31	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	470.1	0	BX	0	8.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	470.7	0	BX	0	8.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	471.4	0	BX	0	8.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	472.0	0	BX	0	8.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	472.6	0	BX	0	8.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	473.3	0	BX	0	8.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	473.9	0	BX	0	8.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	474.5	0	BX	0	8.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	475.2	0	BX	0	8.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	475.8	0	BX	0	8.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	476.5	0	BX	0	8.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	477.1	0	BX	0	8.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	477.7	0	BX	0	8.04	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	478.4	0	BX	0	8.01	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	479.0	0	BX	0	8.01	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	479.6	0	BX	0	7.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	480.3	0	BX	0	7.98	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	480.9	0	BX	0	7.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	481.5	0	BX	0	7.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	482.2	0	BX	0	7.96	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	482.8	0	BX	0	7.95	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	483.4	0	BX	0	7.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	484.1	0	BX	0	7.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	484.7	0	BX	0	7.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	485.4	0	BX	0	7.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	486.0	0	BX	0	7.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	486.6	0	BX	0	7.79	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	487.3	0	BX	0	7.75	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	487.9	0	BX	0	7.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	488.5	0	BX	0	7.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	489.2	0	BX	0	7.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	489.8	0	BX	0	7.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	490.4	0	BX	0	7.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	491.1	0	BX	0	7.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	491.7	0	BX	0	7.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	492.3	0	BX	0	7.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	493.0	0	BX	0	7.53	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	493.6	0	BX	0	7.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	494.3	0	BX	0	7.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	494.9	0	BX	0	7.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	495.5	0	BX	0	7.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	496.2	0	BX	0	7.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	496.8	0	BX	0	7.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	497.4	0	BX	0	7.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	498.1	0	BX	0	7.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	498.7	0	BX	0	7.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	499.3	0	BX	0	7.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	500.0	0	BX	0	7.33	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	500.6	0	BX	0	7.33	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	501.2	0	BX	0	7.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	501.9	0	BX	0	7.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	502.5	0	BX	0	7.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	503.1	0	BX	0	7.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	503.8	0	BX	0	7.31	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	504.4	0	BX	0	7.31	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	505.0	0	BX	0	7.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	505.7	0	BX	0	7.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	506.3	0	BX	0	7.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	506.9	0	BX	0	7.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	507.6	0	BX	0	7.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	508.2	0	BX	0	7.23	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	508.8	0	BX	0	7.21	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	509.5	0	BX	0	7.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	510.1	0	BX	0	7.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	510.7	0	BX	0	7.11	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	511.4	0	BX	0	7.09	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	512.0	0	BX	0	7.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	512.6	0	BX	0	7.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	513.3	0	BX	0	7.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	513.9	0	BX	0	6.95	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	514.5	0	BX	0	6.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	515.2	0	BX	0	6.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	515.8	0	BX	0	6.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	516.4	0	BX	0	6.82	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	517.1	0	BX	0	6.82	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	517.7	0	BX	0	6.80	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	518.3	0	BX	0	6.79	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	519.0	0	BX	0	6.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	519.6	0	BX	0	6.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	520.2	0	BX	0	6.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	520.9	0	BX	0	6.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	521.5	0	BX	0	6.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	522.1	0	BX	0	6.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	522.8	0	BX	0	6.75	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	523.4	0	BX	0	6.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	524.0	0	BX	0	6.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	524.7	0	BX	0	6.77	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	525.3	0	BX	0	6.76	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	525.9	0	BX	0	6.75	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	526.6	0	BX	0	6.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	527.2	0	BX	0	6.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	527.8	0	BX	0	6.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	528.5	0	BX	0	6.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	529.1	0	BX	0	6.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	529.7	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	530.4	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	531.0	0	BX	0	6.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	531.6	0	BX	0	6.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	532.3	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	532.9	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	533.5	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	534.2	0	BX	0	6.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	534.8	0	BX	0	6.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	535.4	0	BX	0	6.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	536.1	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	536.7	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	537.3	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	538.0	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	538.6	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	539.2	0	BX	0	6.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	539.9	0	BX	0	6.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	540.5	0	BX	0	6.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	541.1	0	BX	0	6.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	541.7	0	BX	0	6.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	542.4	0	BX	0	6.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	543.0	0	BX	0	6.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	543.6	0	BX	0	6.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	544.3	0	BX	0	6.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	544.9	0	BX	0	6.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	545.5	0	BX	0	6.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	546.2	0	BX	0	6.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	546.8	0	BX	0	6.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	547.4	0	BX	0	6.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	548.1	0	BX	0	6.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	548.7	0	BX	0	6.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	549.3	0	BX	0	6.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	550.0	0	BX	0	6.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	550.6	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	551.2	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	551.8	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	552.5	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	553.1	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	553.7	0	BX	0	6.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	554.4	0	BX	0	6.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	555.0	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	555.6	0	BX	0	6.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	556.3	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	556.9	0	BX	0	6.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	557.5	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	558.2	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	558.8	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	559.4	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	560.0	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	560.7	0	BX	0	6.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	561.3	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	561.9	0	BX	0	6.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	562.6	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	563.2	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	563.8	0	BX	0	6.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	564.5	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	565.1	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	565.7	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	566.3	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	567.0	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	567.6	0	BX	0	6.60	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	568.2	0	BX	0	6.60	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	568.9	0	BX	0	6.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	569.5	0	BX	0	6.60	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	570.1	0	BX	0	6.60	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	570.8	0	BX	0	6.60	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	571.4	0	BX	0	6.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	572.0	0	BX	0	6.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	572.6	0	BX	0	6.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	573.3	0	BX	0	6.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	573.9	0	BX	0	6.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	574.5	0	BX	0	6.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	575.2	0	BX	0	6.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	575.8	0	BX	0	6.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	576.4	0	BX	0	6.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	577.0	0	BX	0	6.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	577.7	0	BX	0	6.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	578.3	0	BX	0	6.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	578.9	0	BX	0	6.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	579.6	0	BX	0	6.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	580.2	0	BX	0	6.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	580.8	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	581.5	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	582.1	0	BX	0	6.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	582.7	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	583.3	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	584.0	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	584.6	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	585.2	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	585.9	0	BX	0	6.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	586.5	0	BX	0	6.54	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	587.1	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	587.7	0	BX	0	6.54	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	588.4	0	BX	0	6.54	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	589.0	0	BX	0	6.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	589.6	0	BX	0	6.54	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	590.2	0	BX	0	6.53	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	590.9	0	BX	0	6.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	591.5	0	BX	0	6.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	592.1	0	BX	0	6.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	592.8	0	BX	0	6.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	593.4	0	BX	0	6.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	594.0	0	BX	0	6.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	594.6	0	BX	0	6.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	595.3	0	BX	0	6.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	595.9	0	BX	0	6.47	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	596.5	0	BX	0	6.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	597.2	0	BX	0	6.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	597.8	0	BX	0	6.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	598.4	0	BX	0	6.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	599.0	0	BX	0	6.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	599.7	0	BX	0	6.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	600.3	0	BX	0	6.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	600.9	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	601.5	0	BX	0	6.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	602.2	0	BX	0	6.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	602.8	0	BX	0	6.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	603.4	0	BX	0	6.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	604.1	0	BX	0	6.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	604.7	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	605.3	0	BX	0	6.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	605.9	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	606.6	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	607.2	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	607.8	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	608.4	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	609.1	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	609.7	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	610.3	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	611.0	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	611.6	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	612.2	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	612.8	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	613.5	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	614.1	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	614.7	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	615.3	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	616.0	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	616.6	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	617.2	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	617.8	0	BX	0	6.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	618.5	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	619.1	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	619.7	0	BX	0	6.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	620.3	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	621.0	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	621.6	0	BX	0	6.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	622.2	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	622.9	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	623.5	0	BX	0	6.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	624.1	0	BX	0	6.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	624.7	0	BX	0	6.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	625.4	0	BX	0	6.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	626.0	0	BX	0	6.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	626.6	0	BX	0	6.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	627.2	0	BX	0	6.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	627.9	0	BX	0	6.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	628.5	0	BX	0	6.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	629.1	0	BX	0	6.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	629.7	0	BX	0	6.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	630.4	0	BX	0	6.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	631.0	0	BX	0	6.41	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	631.6	0	BX	0	6.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	632.2	0	BX	0	6.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	632.9	0	BX	0	6.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	633.5	0	BX	0	6.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	634.1	0	BX	0	6.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	634.7	0	BX	0	6.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	635.4	0	BX	0	6.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	636.0	0	BX	0	6.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	636.6	0	BX	0	6.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	637.2	0	BX	0	6.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	637.9	0	BX	0	6.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	638.5	0	BX	0	6.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	639.1	0	BX	0	6.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	639.7	0	BX	0	6.33	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	640.4	0	BX	0	6.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	641.0	0	BX	0	6.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	641.6	0	BX	0	6.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	642.2	0	BX	0	6.31	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	642.9	0	BX	0	6.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	643.5	0	BX	0	6.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	644.1	0	BX	0	6.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	644.7	0	BX	0	6.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	645.4	0	BX	0	6.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	646.0	0	BX	0	6.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	646.6	0	BX	0	6.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	647.2	0	BX	0	6.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	647.8	0	BX	0	6.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	648.5	0	BX	0	6.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	649.1	0	BX	0	6.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	649.7	0	BX	0	6.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	650.3	0	BX	0	6.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	651.0	0	BX	0	6.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	651.6	0	BX	0	6.22	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	652.2	0	BX	0	6.19	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	652.8	0	BX	0	6.20	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	653.5	0	BX	0	6.18	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	654.1	0	BX	0	6.16	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	654.7	0	BX	0	6.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	655.3	0	BX	0	6.15	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	656.0	0	BX	0	6.14	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	656.6	0	BX	0	6.13	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	657.2	0	BX	0	6.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	657.8	0	BX	0	6.10	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	658.4	0	BX	0	6.08	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	659.1	0	BX	0	6.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	659.7	0	BX	0	6.07	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	660.3	0	BX	0	6.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	660.9	0	BX	0	6.06	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	661.6	0	BX	0	6.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	662.2	0	BX	0	6.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	662.8	0	BX	0	6.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	663.4	0	BX	0	6.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	664.1	0	BX	0	6.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	664.7	0	BX	0	6.05	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	665.3	0	BX	0	6.04	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	665.9	0	BX	0	6.01	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	666.5	0	BX	0	6.00	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	667.2	0	BX	0	5.97	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	667.8	0	BX	0	5.95	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	668.4	0	BX	0	5.94	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	669.0	0	BX	0	5.93	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	669.7	0	BX	0	5.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	670.3	0	BX	0	5.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	670.9	0	BX	0	5.92	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	671.5	0	BX	0	5.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	672.2	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	672.8	0	BX	0	5.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	673.4	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	674.0	0	BX	0	5.90	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	674.6	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	675.3	0	BX	0	5.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	675.9	0	BX	0	5.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	676.5	0	BX	0	5.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	677.1	0	BX	0	5.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	677.7	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	678.4	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	679.0	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	679.6	0	BX	0	5.89	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	680.2	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	680.9	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	681.5	0	BX	0	5.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	682.1	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	682.7	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	683.3	0	BX	0	5.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	684.0	0	BX	0	5.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	684.6	0	BX	0	5.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	685.2	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	685.8	0	BX	0	5.88	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	686.5	0	BX	0	5.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	687.1	0	BX	0	5.87	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	687.7	0	BX	0	5.86	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	688.3	0	BX	0	5.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	688.9	0	BX	0	5.85	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	689.6	0	BX	0	5.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	690.2	0	BX	0	5.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	690.8	0	BX	0	5.83	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	691.4	0	BX	0	5.82	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	692.0	0	BX	0	5.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	692.7	0	BX	0	5.81	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	693.3	0	BX	0	5.80	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	693.9	0	BX	0	5.78	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	694.5	0	BX	0	5.75	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	695.1	0	BX	0	5.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	695.8	0	BX	0	5.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	696.4	0	BX	0	5.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	697.0	0	BX	0	5.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	697.6	0	BX	0	5.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	698.2	0	BX	0	5.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	698.9	0	BX	0	5.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	699.5	0	BX	0	5.72	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	700.1	0	BX	0	5.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	700.7	0	BX	0	5.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	701.3	0	BX	0	5.74	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	702.0	0	BX	0	5.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	702.6	0	BX	0	5.73	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	703.2	0	BX	0	5.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	703.8	0	BX	0	5.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	704.4	0	BX	0	5.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	705.1	0	BX	0	5.71	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	705.7	0	BX	0	5.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	706.3	0	BX	0	5.70	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	706.9	0	BX	0	5.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	707.5	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	708.2	0	BX	0	5.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	708.8	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	709.4	0	BX	0	5.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	710.0	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	710.6	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	711.3	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	711.9	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	712.5	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	713.1	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	713.7	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	714.4	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	715.0	0	BX	0	5.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	715.6	0	BX	0	5.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	716.2	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	716.8	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	717.5	0	BX	0	5.69	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	718.1	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	718.7	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	719.3	0	BX	0	5.68	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	719.9	0	BX	0	5.67	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	720.5	0	BX	0	5.67	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	721.2	0	BX	0	5.67	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	721.8	0	BX	0	5.67	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	722.4	0	BX	0	5.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	723.0	0	BX	0	5.66	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	723.6	0	BX	0	5.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	724.3	0	BX	0	5.65	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	724.9	0	BX	0	5.64	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	725.5	0	BX	0	5.63	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	726.1	0	BX	0	5.62	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	726.7	0	BX	0	5.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	727.4	0	BX	0	5.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	728.0	0	BX	0	5.61	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	728.6	0	BX	0	5.60	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	729.2	0	BX	0	5.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	729.8	0	BX	0	5.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	730.4	0	BX	0	5.59	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	731.1	0	BX	0	5.58	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	731.7	0	BX	0	5.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	732.3	0	BX	0	5.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	732.9	0	BX	0	5.57	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	733.5	0	BX	0	5.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	734.2	0	BX	0	5.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	734.8	0	BX	0	5.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	735.4	0	BX	0	5.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	736.0	0	BX	0	5.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	736.6	0	BX	0	5.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	737.2	0	BX	0	5.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	737.9	0	BX	0	5.55	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	738.5	0	BX	0	5.56	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	739.1	0	BX	0	5.54	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	739.7	0	BX	0	5.54	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	740.3	0	BX	0	5.53	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	740.9	0	BX	0	5.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	741.6	0	BX	0	5.51	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	742.2	0	BX	0	5.52	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	742.8	0	BX	0	5.51	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	743.4	0	BX	0	5.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	744.0	0	BX	0	5.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	744.6	0	BX	0	5.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	745.3	0	BX	0	5.50	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	745.9	0	BX	0	5.49	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	746.5	0	BX	0	5.48	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	747.1	0	BX	0	5.46	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	747.7	0	BX	0	5.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	748.3	0	BX	0	5.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	749.0	0	BX	0	5.45	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	749.6	0	BX	0	5.44	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	750.2	0	BX	0	5.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	750.8	0	BX	0	5.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	751.4	0	BX	0	5.42	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	752.0	0	BX	0	5.43	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	752.7	0	BX	0	5.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	753.3	0	BX	0	5.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	753.9	0	BX	0	5.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	754.5	0	BX	0	5.40	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	755.1	0	BX	0	5.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	755.7	0	BX	0	5.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	756.4	0	BX	0	5.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	757.0	0	BX	0	5.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	757.6	0	BX	0	5.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	758.2	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	758.8	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	759.4	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	760.1	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	760.7	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	761.3	0	BX	0	5.39	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	761.9	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	762.5	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	763.1	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	763.8	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	764.4	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	765.0	0	BX	0	5.38	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	765.6	0	BX	0	5.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	766.2	0	BX	0	5.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	766.8	0	BX	0	5.37	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	767.4	0	BX	0	5.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	768.1	0	BX	0	5.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	768.7	0	BX	0	5.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	769.3	0	BX	0	5.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	769.9	0	BX	0	5.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	770.5	0	BX	0	5.36	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	771.1	0	BX	0	5.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	771.8	0	BX	0	5.35	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	772.4	0	BX	0	5.34	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	773.0	0	BX	0	5.32	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	773.6	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	774.2	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	774.8	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	775.4	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	776.1	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	776.7	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	777.3	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	777.9	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	778.5	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	779.1	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	779.7	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	780.4	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	781.0	0	BX	0	5.30	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	781.6	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	782.2	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	782.8	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	783.4	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	784.0	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	784.7	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	785.3	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	785.9	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	786.5	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	787.1	0	BX	0	5.29	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	787.7	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	788.3	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	789.0	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	789.6	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	790.2	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	790.8	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	791.4	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	792.0	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	792.6	0	BX	0	5.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	793.2	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	793.9	0	BX	0	5.28	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	794.5	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	795.1	0	BX	0	5.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	795.7	0	BX	0	5.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	796.3	0	BX	0	5.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	796.9	0	BX	0	5.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	797.5	0	BX	0	5.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	798.2	0	BX	0	5.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	798.8	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	799.4	0	BX	0	5.27	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	800.0	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	800.6	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	801.2	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	801.8	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	802.4	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	803.1	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	803.7	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	804.3	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	804.9	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	805.5	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	806.1	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	806.7	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	807.3	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	808.0	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	808.6	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	809.2	0	BX	0	5.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	809.8	0	BX	0	5.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	810.4	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	811.0	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	811.6	0	BX	0	5.25	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	812.2	0	BX	0	5.24	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	812.9	0	BX	0	5.26	0
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	813.5	0	BX	0	5.59	
@3851__20041529	001	C	03/23/2004	11:54	142.7000	14.1667	0	814.1	0	BX	0	12.16	
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	0.7	0	BX	0	27.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	1.3	0	BX	0	27.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	2.0	0	BX	0	28.04	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	2.7	0	BX	0	28.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	3.3	0	BX	0	28.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	4.0	0	BX	0	28.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	4.7	0	BX	0	28.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	5.4	0	BX	0	28.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	6.0	0	BX	0	28.27	
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	6.7	0	BX	0	29.37	
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	7.4	0	BX	0	29.98	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	8.0	0	BX	0	29.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	8.7	0	BX	0	29.08	
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	9.4	0	BX	0	33.14	
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	10.0	0	BX	0	34.52	
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	10.7	0	BX	0	32.13	
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	11.4	0	BX	0	30.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	12.0	0	BX	0	29.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	12.7	0	BX	0	29.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	13.4	0	BX	0	29.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	14.0	0	BX	0	29.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	14.7	0	BX	0	30.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	15.4	0	BX	0	30.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	16.0	0	BX	0	30.03	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	16.7	0	BX	0	29.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	17.4	0	BX	0	30.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	18.0	0	BX	0	30.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	18.7	0	BX	0	30.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	19.4	0	BX	0	29.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	20.1	0	BX	0	29.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	20.7	0	BX	0	29.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	21.4	0	BX	0	29.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	22.1	0	BX	0	29.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	22.7	0	BX	0	29.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	23.4	0	BX	0	29.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	24.1	0	BX	0	29.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	24.7	0	BX	0	29.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	25.4	0	BX	0	29.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	26.1	0	BX	0	29.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	26.7	0	BX	0	29.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	27.4	0	BX	0	29.01	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	28.1	0	BX	0	28.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	28.7	0	BX	0	28.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	29.4	0	BX	0	28.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	30.1	0	BX	0	28.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	30.7	0	BX	0	29.05	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	31.4	0	BX	0	29.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	32.1	0	BX	0	28.98	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	32.7	0	BX	0	28.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	33.4	0	BX	0	28.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	34.1	0	BX	0	28.96	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	34.7	0	BX	0	28.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	35.4	0	BX	0	28.85	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	36.1	0	BX	0	28.81	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	36.7	0	BX	0	28.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	37.4	0	BX	0	28.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	38.1	0	BX	0	28.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	38.7	0	BX	0	28.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	39.4	0	BX	0	28.65	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	40.1	0	BX	0	28.62	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	40.7	0	BX	0	28.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	41.4	0	BX	0	28.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	42.1	0	BX	0	28.56	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	42.7	0	BX	0	28.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	43.4	0	BX	0	28.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	44.1	0	BX	0	28.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	44.7	0	BX	0	28.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	45.4	0	BX	0	28.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	46.1	0	BX	0	28.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	46.7	0	BX	0	28.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	47.4	0	BX	0	28.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	48.1	0	BX	0	28.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	48.7	0	BX	0	28.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	49.4	0	BX	0	28.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	50.1	0	BX	0	28.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	50.7	0	BX	0	28.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	51.4	0	BX	0	28.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	52.1	0	BX	0	28.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	52.7	0	BX	0	28.40	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	53.4	0	BX	0	28.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	54.0	0	BX	0	28.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	54.7	0	BX	0	28.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	55.4	0	BX	0	28.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	56.0	0	BX	0	28.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	56.7	0	BX	0	28.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	57.4	0	BX	0	28.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	58.0	0	BX	0	28.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	58.7	0	BX	0	28.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	59.4	0	BX	0	28.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	60.0	0	BX	0	28.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	60.7	0	BX	0	28.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	61.4	0	BX	0	28.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	62.0	0	BX	0	28.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	62.7	0	BX	0	28.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	63.4	0	BX	0	28.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	64.0	0	BX	0	28.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	64.7	0	BX	0	28.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	65.4	0	BX	0	28.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	66.0	0	BX	0	28.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	66.7	0	BX	0	28.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	67.3	0	BX	0	28.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	68.0	0	BX	0	28.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	68.7	0	BX	0	28.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	69.3	0	BX	0	28.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	70.0	0	BX	0	28.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	70.7	0	BX	0	28.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	71.3	0	BX	0	28.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	72.0	0	BX	0	28.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	72.7	0	BX	0	28.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	73.3	0	BX	0	28.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	74.0	0	BX	0	28.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	74.7	0	BX	0	28.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	75.3	0	BX	0	28.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	76.0	0	BX	0	28.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	76.6	0	BX	0	28.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	77.3	0	BX	0	28.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	78.0	0	BX	0	28.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	78.6	0	BX	0	28.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	79.3	0	BX	0	28.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	80.0	0	BX	0	28.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	80.6	0	BX	0	28.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	81.3	0	BX	0	28.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	82.0	0	BX	0	28.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	82.6	0	BX	0	28.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	83.3	0	BX	0	28.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	83.9	0	BX	0	28.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	84.6	0	BX	0	28.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	85.3	0	BX	0	28.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	85.9	0	BX	0	28.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	86.6	0	BX	0	28.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	87.3	0	BX	0	28.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	87.9	0	BX	0	28.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	88.6	0	BX	0	28.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	89.3	0	BX	0	28.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	89.9	0	BX	0	28.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	90.6	0	BX	0	28.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	91.2	0	BX	0	28.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	91.9	0	BX	0	28.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	92.6	0	BX	0	28.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	93.2	0	BX	0	28.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	93.9	0	BX	0	28.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	94.6	0	BX	0	28.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	95.2	0	BX	0	28.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	95.9	0	BX	0	28.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	96.5	0	BX	0	28.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	97.2	0	BX	0	28.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	97.9	0	BX	0	28.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	98.5	0	BX	0	28.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	99.2	0	BX	0	28.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	99.9	0	BX	0	28.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	100.5	0	BX	0	28.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	101.2	0	BX	0	28.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	101.8	0	BX	0	28.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	102.5	0	BX	0	28.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	103.2	0	BX	0	28.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	103.8	0	BX	0	28.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	104.5	0	BX	0	28.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	105.2	0	BX	0	28.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	105.8	0	BX	0	28.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	106.5	0	BX	0	28.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	107.1	0	BX	0	28.06	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	107.8	0	BX	0	28.05	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	108.5	0	BX	0	28.04	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	109.1	0	BX	0	28.04	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	109.8	0	BX	0	28.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	110.5	0	BX	0	28.01	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	111.1	0	BX	0	28.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	111.8	0	BX	0	27.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	112.4	0	BX	0	27.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	113.1	0	BX	0	27.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	113.8	0	BX	0	27.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	114.4	0	BX	0	27.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	115.1	0	BX	0	27.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	115.7	0	BX	0	27.84	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	116.4	0	BX	0	27.81	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	117.1	0	BX	0	27.81	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	117.7	0	BX	0	27.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	118.4	0	BX	0	27.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	119.0	0	BX	0	27.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	119.7	0	BX	0	27.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	120.4	0	BX	0	27.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	121.0	0	BX	0	27.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	121.7	0	BX	0	27.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	122.4	0	BX	0	27.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	123.0	0	BX	0	27.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	123.7	0	BX	0	27.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	124.3	0	BX	0	27.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	125.0	0	BX	0	27.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	125.7	0	BX	0	27.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	126.3	0	BX	0	27.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	127.0	0	BX	0	27.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	127.6	0	BX	0	27.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	128.3	0	BX	0	27.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	129.0	0	BX	0	27.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	129.6	0	BX	0	27.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	130.3	0	BX	0	27.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	130.9	0	BX	0	27.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	131.6	0	BX	0	27.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	132.3	0	BX	0	27.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	132.9	0	BX	0	27.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	133.6	0	BX	0	27.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	134.2	0	BX	0	27.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	134.9	0	BX	0	27.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	135.6	0	BX	0	27.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	136.2	0	BX	0	27.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	136.9	0	BX	0	27.08	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	137.5	0	BX	0	27.06	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	138.2	0	BX	0	27.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	138.9	0	BX	0	26.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	139.5	0	BX	0	26.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	140.2	0	BX	0	26.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	140.8	0	BX	0	26.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	141.5	0	BX	0	26.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	142.2	0	BX	0	26.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	142.8	0	BX	0	26.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	143.5	0	BX	0	26.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	144.1	0	BX	0	26.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	144.8	0	BX	0	26.50	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	145.5	0	BX	0	26.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	146.1	0	BX	0	26.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	146.8	0	BX	0	26.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	147.4	0	BX	0	26.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	148.1	0	BX	0	26.40	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	148.7	0	BX	0	26.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	149.4	0	BX	0	26.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	150.1	0	BX	0	26.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	150.7	0	BX	0	26.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	151.4	0	BX	0	26.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	152.0	0	BX	0	26.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	152.7	0	BX	0	26.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	153.4	0	BX	0	26.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	154.0	0	BX	0	26.08	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	154.7	0	BX	0	26.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	155.3	0	BX	0	25.96	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	156.0	0	BX	0	25.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	156.7	0	BX	0	25.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	157.3	0	BX	0	25.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	158.0	0	BX	0	25.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	158.6	0	BX	0	25.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	159.3	0	BX	0	25.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	159.9	0	BX	0	25.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	160.6	0	BX	0	25.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	161.3	0	BX	0	25.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	161.9	0	BX	0	25.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	162.6	0	BX	0	25.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	163.2	0	BX	0	25.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	163.9	0	BX	0	25.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	164.6	0	BX	0	25.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	165.2	0	BX	0	25.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	165.9	0	BX	0	25.68	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	166.5	0	BX	0	25.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	167.2	0	BX	0	25.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	167.8	0	BX	0	25.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	168.5	0	BX	0	25.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	169.2	0	BX	0	25.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	169.8	0	BX	0	25.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	170.5	0	BX	0	25.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	171.1	0	BX	0	25.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	171.8	0	BX	0	25.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	172.4	0	BX	0	25.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	173.1	0	BX	0	25.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	173.8	0	BX	0	25.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	174.4	0	BX	0	24.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	175.1	0	BX	0	24.84	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	175.7	0	BX	0	24.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	176.4	0	BX	0	24.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	177.0	0	BX	0	24.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	177.7	0	BX	0	24.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	178.4	0	BX	0	24.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	179.0	0	BX	0	24.65	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	179.7	0	BX	0	24.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	180.3	0	BX	0	24.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	181.0	0	BX	0	24.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	181.6	0	BX	0	24.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	182.3	0	BX	0	24.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	183.0	0	BX	0	24.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	183.6	0	BX	0	24.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	184.3	0	BX	0	24.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	184.9	0	BX	0	24.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	185.6	0	BX	0	24.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	186.2	0	BX	0	24.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	186.9	0	BX	0	24.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	187.6	0	BX	0	24.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	188.2	0	BX	0	24.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	188.9	0	BX	0	24.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	189.5	0	BX	0	24.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	190.2	0	BX	0	24.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	190.8	0	BX	0	24.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	191.5	0	BX	0	23.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	192.1	0	BX	0	23.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	192.8	0	BX	0	23.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	193.5	0	BX	0	23.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	194.1	0	BX	0	23.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	194.8	0	BX	0	23.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	195.4	0	BX	0	23.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	196.1	0	BX	0	23.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	196.7	0	BX	0	23.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	197.4	0	BX	0	23.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	198.0	0	BX	0	23.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	198.7	0	BX	0	23.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	199.4	0	BX	0	23.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	200.0	0	BX	0	23.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	200.7	0	BX	0	23.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	201.3	0	BX	0	23.03	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	202.0	0	BX	0	22.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	202.6	0	BX	0	22.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	203.3	0	BX	0	22.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	203.9	0	BX	0	22.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	204.6	0	BX	0	22.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	205.3	0	BX	0	22.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	205.9	0	BX	0	22.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	206.6	0	BX	0	22.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	207.2	0	BX	0	22.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	207.9	0	BX	0	22.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	208.5	0	BX	0	22.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	209.2	0	BX	0	22.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	209.8	0	BX	0	22.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	210.5	0	BX	0	22.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	211.2	0	BX	0	22.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	211.8	0	BX	0	21.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	212.5	0	BX	0	21.85	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	213.1	0	BX	0	21.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	213.8	0	BX	0	21.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	214.4	0	BX	0	21.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	215.1	0	BX	0	21.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	215.7	0	BX	0	21.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	216.4	0	BX	0	21.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	217.0	0	BX	0	21.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	217.7	0	BX	0	21.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	218.4	0	BX	0	21.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	219.0	0	BX	0	21.08	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	219.7	0	BX	0	21.06	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	220.3	0	BX	0	21.05	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	221.0	0	BX	0	21.01	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	221.6	0	BX	0	21.01	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	222.3	0	BX	0	20.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	222.9	0	BX	0	20.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	223.6	0	BX	0	20.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	224.2	0	BX	0	20.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	224.9	0	BX	0	20.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	225.5	0	BX	0	20.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	226.2	0	BX	0	20.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	226.9	0	BX	0	20.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	227.5	0	BX	0	20.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	228.2	0	BX	0	20.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	228.8	0	BX	0	20.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	229.5	0	BX	0	20.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	230.1	0	BX	0	19.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	230.8	0	BX	0	19.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	231.4	0	BX	0	19.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	232.1	0	BX	0	19.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	232.7	0	BX	0	19.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	233.4	0	BX	0	19.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	234.0	0	BX	0	19.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	234.7	0	BX	0	19.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	235.3	0	BX	0	19.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	236.0	0	BX	0	19.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	236.7	0	BX	0	19.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	237.3	0	BX	0	19.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	238.0	0	BX	0	19.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	238.6	0	BX	0	19.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	239.3	0	BX	0	19.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	239.9	0	BX	0	19.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	240.6	0	BX	0	18.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	241.2	0	BX	0	18.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	241.9	0	BX	0	18.62	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	242.5	0	BX	0	18.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	243.2	0	BX	0	18.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	243.8	0	BX	0	18.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	244.5	0	BX	0	18.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	245.1	0	BX	0	18.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	245.8	0	BX	0	18.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	246.4	0	BX	0	18.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	247.1	0	BX	0	18.05	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	247.7	0	BX	0	17.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	248.4	0	BX	0	17.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	249.1	0	BX	0	17.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	249.7	0	BX	0	17.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	250.4	0	BX	0	17.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	251.0	0	BX	0	17.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	251.7	0	BX	0	17.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	252.3	0	BX	0	17.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	253.0	0	BX	0	17.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	253.6	0	BX	0	17.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	254.3	0	BX	0	17.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	254.9	0	BX	0	17.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	255.6	0	BX	0	17.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	256.2	0	BX	0	16.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	256.9	0	BX	0	16.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	257.5	0	BX	0	16.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	258.2	0	BX	0	16.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	258.8	0	BX	0	16.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	259.5	0	BX	0	16.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	260.1	0	BX	0	16.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	260.8	0	BX	0	16.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	261.4	0	BX	0	16.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	262.1	0	BX	0	16.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	262.7	0	BX	0	16.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	263.4	0	BX	0	16.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	264.0	0	BX	0	16.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	264.7	0	BX	0	16.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	265.3	0	BX	0	16.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	266.0	0	BX	0	16.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	266.6	0	BX	0	16.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	267.3	0	BX	0	16.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	267.9	0	BX	0	16.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	268.6	0	BX	0	16.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	269.2	0	BX	0	16.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	269.9	0	BX	0	15.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	270.5	0	BX	0	15.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	271.2	0	BX	0	15.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	271.8	0	BX	0	15.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	272.5	0	BX	0	15.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	273.2	0	BX	0	15.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	273.8	0	BX	0	15.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	274.5	0	BX	0	15.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	275.1	0	BX	0	15.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	275.8	0	BX	0	15.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	276.4	0	BX	0	15.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	277.1	0	BX	0	15.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	277.7	0	BX	0	15.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	278.4	0	BX	0	15.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	279.0	0	BX	0	15.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	279.7	0	BX	0	15.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	280.3	0	BX	0	15.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	281.0	0	BX	0	15.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	281.6	0	BX	0	15.08	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	282.3	0	BX	0	15.04	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	282.9	0	BX	0	14.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	283.6	0	BX	0	14.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	284.2	0	BX	0	14.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	284.9	0	BX	0	14.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	285.5	0	BX	0	14.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	286.2	0	BX	0	14.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	286.8	0	BX	0	14.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	287.5	0	BX	0	14.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	288.1	0	BX	0	14.56	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	288.7	0	BX	0	14.50	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	289.4	0	BX	0	14.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	290.0	0	BX	0	14.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	290.7	0	BX	0	14.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	291.3	0	BX	0	14.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	292.0	0	BX	0	14.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	292.6	0	BX	0	14.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	293.3	0	BX	0	14.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	293.9	0	BX	0	14.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	294.6	0	BX	0	14.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	295.2	0	BX	0	14.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	295.9	0	BX	0	14.06	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	296.5	0	BX	0	14.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	297.2	0	BX	0	13.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	297.8	0	BX	0	13.81	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	298.5	0	BX	0	13.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	299.1	0	BX	0	13.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	299.8	0	BX	0	13.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	300.4	0	BX	0	13.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	301.1	0	BX	0	13.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	301.7	0	BX	0	13.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	302.4	0	BX	0	13.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	303.0	0	BX	0	13.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	303.7	0	BX	0	13.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	304.3	0	BX	0	13.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	305.0	0	BX	0	13.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	305.6	0	BX	0	13.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	306.3	0	BX	0	13.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	306.9	0	BX	0	13.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	307.6	0	BX	0	13.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	308.2	0	BX	0	13.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	308.9	0	BX	0	13.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	309.5	0	BX	0	13.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	310.2	0	BX	0	13.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	310.8	0	BX	0	13.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	311.5	0	BX	0	13.06	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	312.1	0	BX	0	12.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	312.7	0	BX	0	12.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	313.4	0	BX	0	12.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	314.0	0	BX	0	12.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	314.7	0	BX	0	12.85	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	315.3	0	BX	0	12.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	316.0	0	BX	0	12.81	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	316.6	0	BX	0	12.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	317.3	0	BX	0	12.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	317.9	0	BX	0	12.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	318.6	0	BX	0	12.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	319.2	0	BX	0	12.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	319.9	0	BX	0	12.71	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	320.5	0	BX	0	12.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	321.2	0	BX	0	12.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	321.8	0	BX	0	12.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	322.5	0	BX	0	12.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	323.1	0	BX	0	12.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	323.8	0	BX	0	12.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	324.4	0	BX	0	12.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	325.0	0	BX	0	12.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	325.7	0	BX	0	12.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	326.3	0	BX	0	12.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	327.0	0	BX	0	12.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	327.6	0	BX	0	12.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	328.3	0	BX	0	12.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	328.9	0	BX	0	12.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	329.6	0	BX	0	12.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	330.2	0	BX	0	12.06	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	330.9	0	BX	0	12.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	331.5	0	BX	0	11.98	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	332.2	0	BX	0	11.96	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	332.8	0	BX	0	11.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	333.5	0	BX	0	11.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	334.1	0	BX	0	11.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	334.7	0	BX	0	11.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	335.4	0	BX	0	11.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	336.0	0	BX	0	11.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	336.7	0	BX	0	11.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	337.3	0	BX	0	11.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	338.0	0	BX	0	11.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	338.6	0	BX	0	11.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	339.3	0	BX	0	11.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	339.9	0	BX	0	11.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	340.6	0	BX	0	11.68	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	341.2	0	BX	0	11.65	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	341.8	0	BX	0	11.65	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	342.5	0	BX	0	11.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	343.1	0	BX	0	11.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	343.8	0	BX	0	11.56	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	344.4	0	BX	0	11.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	345.1	0	BX	0	11.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	345.7	0	BX	0	11.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	346.4	0	BX	0	11.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	347.0	0	BX	0	11.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	347.7	0	BX	0	11.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	348.3	0	BX	0	11.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	348.9	0	BX	0	11.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	349.6	0	BX	0	11.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	350.2	0	BX	0	11.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	350.9	0	BX	0	11.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	351.5	0	BX	0	11.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	352.2	0	BX	0	11.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	352.8	0	BX	0	11.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	353.5	0	BX	0	11.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	354.1	0	BX	0	11.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	354.8	0	BX	0	11.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	355.4	0	BX	0	11.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	356.0	0	BX	0	11.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	356.7	0	BX	0	11.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	357.3	0	BX	0	11.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	358.0	0	BX	0	11.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	358.6	0	BX	0	11.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	359.3	0	BX	0	11.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	359.9	0	BX	0	11.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	360.6	0	BX	0	11.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	361.2	0	BX	0	11.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	361.8	0	BX	0	11.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	362.5	0	BX	0	11.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	363.1	0	BX	0	11.07	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	363.8	0	BX	0	10.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	364.4	0	BX	0	10.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	365.1	0	BX	0	10.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	365.7	0	BX	0	10.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	366.4	0	BX	0	10.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	367.0	0	BX	0	10.85	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	367.6	0	BX	0	10.85	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	368.3	0	BX	0	10.85	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	368.9	0	BX	0	10.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	369.6	0	BX	0	10.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	370.2	0	BX	0	10.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	370.9	0	BX	0	10.81	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	371.5	0	BX	0	10.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	372.1	0	BX	0	10.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	372.8	0	BX	0	10.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	373.4	0	BX	0	10.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	374.1	0	BX	0	10.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	374.7	0	BX	0	10.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	375.4	0	BX	0	10.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	376.0	0	BX	0	10.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	376.7	0	BX	0	10.68	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	377.3	0	BX	0	10.68	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	377.9	0	BX	0	10.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	378.6	0	BX	0	10.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	379.2	0	BX	0	10.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	379.9	0	BX	0	10.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	380.5	0	BX	0	10.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	381.2	0	BX	0	10.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	381.8	0	BX	0	10.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	382.4	0	BX	0	10.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	383.1	0	BX	0	10.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	383.7	0	BX	0	10.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	384.4	0	BX	0	10.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	385.0	0	BX	0	10.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	385.7	0	BX	0	10.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	386.3	0	BX	0	10.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	386.9	0	BX	0	10.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	387.6	0	BX	0	10.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	388.2	0	BX	0	10.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	388.9	0	BX	0	10.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	389.5	0	BX	0	10.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	390.1	0	BX	0	10.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	390.8	0	BX	0	10.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	391.4	0	BX	0	10.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	392.1	0	BX	0	10.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	392.7	0	BX	0	10.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	393.4	0	BX	0	10.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	394.0	0	BX	0	10.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	394.6	0	BX	0	10.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	395.3	0	BX	0	10.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	395.9	0	BX	0	10.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	396.6	0	BX	0	10.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	397.2	0	BX	0	10.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	397.9	0	BX	0	10.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	398.5	0	BX	0	10.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	399.1	0	BX	0	10.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	399.8	0	BX	0	10.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	400.4	0	BX	0	10.08	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	401.1	0	BX	0	10.05	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	401.7	0	BX	0	10.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	402.3	0	BX	0	10.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	403.0	0	BX	0	9.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	403.6	0	BX	0	9.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	404.3	0	BX	0	9.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	404.9	0	BX	0	9.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	405.6	0	BX	0	9.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	406.2	0	BX	0	9.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	406.8	0	BX	0	9.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	407.5	0	BX	0	9.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	408.1	0	BX	0	9.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	408.8	0	BX	0	9.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	409.4	0	BX	0	9.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	410.0	0	BX	0	9.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	410.7	0	BX	0	9.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	411.3	0	BX	0	9.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	412.0	0	BX	0	9.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	412.6	0	BX	0	9.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	413.2	0	BX	0	9.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	413.9	0	BX	0	9.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	414.5	0	BX	0	9.71	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	415.2	0	BX	0	9.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	415.8	0	BX	0	9.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	416.4	0	BX	0	9.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	417.1	0	BX	0	9.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	417.7	0	BX	0	9.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	418.4	0	BX	0	9.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	419.0	0	BX	0	9.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	419.6	0	BX	0	9.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	420.3	0	BX	0	9.65	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	420.9	0	BX	0	9.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	421.6	0	BX	0	9.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	422.2	0	BX	0	9.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	422.8	0	BX	0	9.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	423.5	0	BX	0	9.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	424.1	0	BX	0	9.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	424.8	0	BX	0	9.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	425.4	0	BX	0	9.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	426.0	0	BX	0	9.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	426.7	0	BX	0	9.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	427.3	0	BX	0	9.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	428.0	0	BX	0	9.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	428.6	0	BX	0	9.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	429.2	0	BX	0	9.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	429.9	0	BX	0	9.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	430.5	0	BX	0	9.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	431.2	0	BX	0	9.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	431.8	0	BX	0	9.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	432.4	0	BX	0	9.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	433.1	0	BX	0	9.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	433.7	0	BX	0	9.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	434.4	0	BX	0	9.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	435.0	0	BX	0	9.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	435.6	0	BX	0	8.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	436.3	0	BX	0	8.96	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	436.9	0	BX	0	8.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	437.6	0	BX	0	8.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	438.2	0	BX	0	8.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	438.8	0	BX	0	8.81	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	439.5	0	BX	0	8.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	440.1	0	BX	0	8.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	440.8	0	BX	0	8.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	441.4	0	BX	0	8.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	442.0	0	BX	0	8.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	442.7	0	BX	0	8.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	443.3	0	BX	0	8.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	443.9	0	BX	0	8.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	444.6	0	BX	0	8.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	445.2	0	BX	0	8.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	445.9	0	BX	0	8.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	446.5	0	BX	0	8.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	447.1	0	BX	0	8.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	447.8	0	BX	0	8.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	448.4	0	BX	0	8.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	449.1	0	BX	0	8.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	449.7	0	BX	0	8.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	450.3	0	BX	0	8.71	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	451.0	0	BX	0	8.71	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	451.6	0	BX	0	8.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	452.2	0	BX	0	8.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	452.9	0	BX	0	8.68	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	453.5	0	BX	0	8.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	454.2	0	BX	0	8.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	454.8	0	BX	0	8.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	455.4	0	BX	0	8.62	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	456.1	0	BX	0	8.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	456.7	0	BX	0	8.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	457.3	0	BX	0	8.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	458.0	0	BX	0	8.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	458.6	0	BX	0	8.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	459.3	0	BX	0	8.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	459.9	0	BX	0	8.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	460.5	0	BX	0	8.56	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	461.2	0	BX	0	8.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	461.8	0	BX	0	8.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	462.4	0	BX	0	8.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	463.1	0	BX	0	8.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	463.7	0	BX	0	8.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	464.4	0	BX	0	8.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	465.0	0	BX	0	8.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	465.6	0	BX	0	8.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	466.3	0	BX	0	8.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	466.9	0	BX	0	8.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	467.5	0	BX	0	8.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	468.2	0	BX	0	8.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	468.8	0	BX	0	8.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	469.5	0	BX	0	8.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	470.1	0	BX	0	8.40	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	470.7	0	BX	0	8.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	471.4	0	BX	0	8.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	472.0	0	BX	0	8.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	472.6	0	BX	0	8.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	473.3	0	BX	0	8.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	473.9	0	BX	0	8.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	474.5	0	BX	0	8.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	475.2	0	BX	0	8.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	475.8	0	BX	0	8.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	476.5	0	BX	0	8.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	477.1	0	BX	0	8.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	477.7	0	BX	0	8.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	478.4	0	BX	0	8.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	479.0	0	BX	0	8.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	479.6	0	BX	0	8.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	480.3	0	BX	0	8.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	480.9	0	BX	0	8.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	481.5	0	BX	0	8.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	482.2	0	BX	0	8.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	482.8	0	BX	0	8.08	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	483.4	0	BX	0	8.06	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	484.1	0	BX	0	8.04	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	484.7	0	BX	0	8.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	485.4	0	BX	0	8.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	486.0	0	BX	0	7.98	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	486.6	0	BX	0	8.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	487.3	0	BX	0	7.98	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	487.9	0	BX	0	7.98	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	488.5	0	BX	0	7.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	489.2	0	BX	0	7.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	489.8	0	BX	0	7.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	490.4	0	BX	0	7.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	491.1	0	BX	0	7.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	491.7	0	BX	0	7.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	492.3	0	BX	0	7.84	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	493.0	0	BX	0	7.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	493.6	0	BX	0	7.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	494.3	0	BX	0	7.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	494.9	0	BX	0	7.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	495.5	0	BX	0	7.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	496.2	0	BX	0	7.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	496.8	0	BX	0	7.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	497.4	0	BX	0	7.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	498.1	0	BX	0	7.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	498.7	0	BX	0	7.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	499.3	0	BX	0	7.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	500.0	0	BX	0	7.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	500.6	0	BX	0	7.71	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	501.2	0	BX	0	7.71	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	501.9	0	BX	0	7.71	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	502.5	0	BX	0	7.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	503.1	0	BX	0	7.68	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	503.8	0	BX	0	7.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	504.4	0	BX	0	7.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	505.0	0	BX	0	7.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	505.7	0	BX	0	7.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	506.3	0	BX	0	7.65	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	506.9	0	BX	0	7.62	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	507.6	0	BX	0	7.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	508.2	0	BX	0	7.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	508.8	0	BX	0	7.56	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	509.5	0	BX	0	7.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	510.1	0	BX	0	7.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	510.7	0	BX	0	7.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	511.4	0	BX	0	7.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	512.0	0	BX	0	7.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	512.6	0	BX	0	7.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	513.3	0	BX	0	7.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	513.9	0	BX	0	7.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	514.5	0	BX	0	7.50	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	515.2	0	BX	0	7.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	515.8	0	BX	0	7.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	516.4	0	BX	0	7.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	517.1	0	BX	0	7.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	517.7	0	BX	0	7.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	518.3	0	BX	0	7.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	519.0	0	BX	0	7.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	519.6	0	BX	0	7.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	520.2	0	BX	0	7.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	520.9	0	BX	0	7.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	521.5	0	BX	0	7.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	522.1	0	BX	0	7.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	522.8	0	BX	0	7.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	523.4	0	BX	0	7.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	524.0	0	BX	0	7.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	524.7	0	BX	0	7.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	525.3	0	BX	0	7.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	525.9	0	BX	0	7.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	526.6	0	BX	0	7.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	527.2	0	BX	0	7.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	527.8	0	BX	0	7.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	528.5	0	BX	0	7.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	529.1	0	BX	0	7.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	529.7	0	BX	0	7.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	530.4	0	BX	0	7.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	531.0	0	BX	0	7.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	531.6	0	BX	0	7.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	532.3	0	BX	0	7.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	532.9	0	BX	0	7.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	533.5	0	BX	0	7.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	534.2	0	BX	0	7.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	534.8	0	BX	0	7.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	535.4	0	BX	0	7.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	536.1	0	BX	0	7.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	536.7	0	BX	0	7.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	537.3	0	BX	0	7.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	538.0	0	BX	0	7.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	538.6	0	BX	0	7.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	539.2	0	BX	0	7.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	539.9	0	BX	0	7.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	540.5	0	BX	0	7.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	541.1	0	BX	0	7.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	541.7	0	BX	0	7.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	542.4	0	BX	0	7.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	543.0	0	BX	0	7.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	543.6	0	BX	0	7.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	544.3	0	BX	0	7.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	544.9	0	BX	0	7.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	545.5	0	BX	0	7.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	546.2	0	BX	0	7.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	546.8	0	BX	0	7.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	547.4	0	BX	0	7.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	548.1	0	BX	0	7.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	548.7	0	BX	0	7.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	549.3	0	BX	0	7.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	550.0	0	BX	0	7.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	550.6	0	BX	0	7.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	551.2	0	BX	0	7.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	551.8	0	BX	0	7.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	552.5	0	BX	0	7.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	553.1	0	BX	0	7.09	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	553.7	0	BX	0	7.04	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	554.4	0	BX	0	7.01	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	555.0	0	BX	0	7.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	555.6	0	BX	0	6.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	556.3	0	BX	0	6.96	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	556.9	0	BX	0	6.98	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	557.5	0	BX	0	7.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	558.2	0	BX	0	7.05	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	558.8	0	BX	0	7.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	559.4	0	BX	0	6.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	560.0	0	BX	0	6.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	560.7	0	BX	0	6.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	561.3	0	BX	0	6.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	561.9	0	BX	0	6.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	562.6	0	BX	0	6.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	563.2	0	BX	0	6.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	563.8	0	BX	0	6.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	564.5	0	BX	0	6.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	565.1	0	BX	0	6.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	565.7	0	BX	0	6.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	566.3	0	BX	0	6.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	567.0	0	BX	0	6.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	567.6	0	BX	0	6.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	568.2	0	BX	0	6.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	568.9	0	BX	0	6.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	569.5	0	BX	0	6.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	570.1	0	BX	0	6.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	570.8	0	BX	0	6.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	571.4	0	BX	0	6.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	572.0	0	BX	0	6.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	572.6	0	BX	0	6.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	573.3	0	BX	0	6.84	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	573.9	0	BX	0	6.83	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	574.5	0	BX	0	6.81	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	575.2	0	BX	0	6.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	575.8	0	BX	0	6.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	576.4	0	BX	0	6.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	577.0	0	BX	0	6.77	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	577.7	0	BX	0	6.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	578.3	0	BX	0	6.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	578.9	0	BX	0	6.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	579.6	0	BX	0	6.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	580.2	0	BX	0	6.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	580.8	0	BX	0	6.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	581.5	0	BX	0	6.68	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	582.1	0	BX	0	6.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	582.7	0	BX	0	6.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	583.3	0	BX	0	6.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	584.0	0	BX	0	6.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	584.6	0	BX	0	6.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	585.2	0	BX	0	6.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	585.9	0	BX	0	6.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	586.5	0	BX	0	6.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	587.1	0	BX	0	6.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	587.7	0	BX	0	6.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	588.4	0	BX	0	6.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	589.0	0	BX	0	6.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	589.6	0	BX	0	6.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	590.2	0	BX	0	6.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	590.9	0	BX	0	6.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	591.5	0	BX	0	6.56	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	592.1	0	BX	0	6.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	592.8	0	BX	0	6.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	593.4	0	BX	0	6.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	594.0	0	BX	0	6.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	594.6	0	BX	0	6.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	595.3	0	BX	0	6.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	595.9	0	BX	0	6.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	596.5	0	BX	0	6.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	597.2	0	BX	0	6.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	597.8	0	BX	0	6.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	598.4	0	BX	0	6.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	599.0	0	BX	0	6.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	599.7	0	BX	0	6.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	600.3	0	BX	0	6.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	600.9	0	BX	0	6.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	601.5	0	BX	0	6.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	602.2	0	BX	0	6.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	602.8	0	BX	0	6.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	603.4	0	BX	0	6.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	604.1	0	BX	0	6.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	604.7	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	605.3	0	BX	0	6.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	605.9	0	BX	0	6.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	606.6	0	BX	0	6.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	607.2	0	BX	0	6.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	607.8	0	BX	0	6.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	608.4	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	609.1	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	609.7	0	BX	0	6.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	610.3	0	BX	0	6.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	611.0	0	BX	0	6.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	611.6	0	BX	0	6.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	612.2	0	BX	0	6.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	612.8	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	613.5	0	BX	0	6.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	614.1	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	614.7	0	BX	0	6.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	615.3	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	616.0	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	616.6	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	617.2	0	BX	0	6.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	617.8	0	BX	0	6.41	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	618.5	0	BX	0	6.40	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	619.1	0	BX	0	6.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	619.7	0	BX	0	6.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	620.3	0	BX	0	6.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	621.0	0	BX	0	6.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	621.6	0	BX	0	6.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	622.2	0	BX	0	6.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	622.9	0	BX	0	6.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	623.5	0	BX	0	6.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	624.1	0	BX	0	6.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	624.7	0	BX	0	6.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	625.4	0	BX	0	6.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	626.0	0	BX	0	6.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	626.6	0	BX	0	6.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	627.2	0	BX	0	6.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	627.9	0	BX	0	6.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	628.5	0	BX	0	6.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	629.1	0	BX	0	6.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	629.7	0	BX	0	6.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	630.4	0	BX	0	6.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	631.0	0	BX	0	6.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	631.6	0	BX	0	6.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	632.2	0	BX	0	6.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	632.9	0	BX	0	6.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	633.5	0	BX	0	6.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	634.1	0	BX	0	6.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	634.7	0	BX	0	6.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	635.4	0	BX	0	6.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	636.0	0	BX	0	6.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	636.6	0	BX	0	6.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	637.2	0	BX	0	6.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	637.9	0	BX	0	6.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	638.5	0	BX	0	6.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	639.1	0	BX	0	6.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	639.7	0	BX	0	6.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	640.4	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	641.0	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	641.6	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	642.2	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	642.9	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	643.5	0	BX	0	6.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	644.1	0	BX	0	6.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	644.7	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	645.4	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	646.0	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	646.6	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	647.2	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	647.8	0	BX	0	6.19	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	648.5	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	649.1	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	649.7	0	BX	0	6.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	650.3	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	651.0	0	BX	0	6.18	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	651.6	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	652.2	0	BX	0	6.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	652.8	0	BX	0	6.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	653.5	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	654.1	0	BX	0	6.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	654.7	0	BX	0	6.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	655.3	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	656.0	0	BX	0	6.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	656.6	0	BX	0	6.17	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	657.2	0	BX	0	6.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	657.8	0	BX	0	6.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	658.4	0	BX	0	6.15	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	659.1	0	BX	0	6.16	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	659.7	0	BX	0	6.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	660.3	0	BX	0	6.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	660.9	0	BX	0	6.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	661.6	0	BX	0	6.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	662.2	0	BX	0	6.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	662.8	0	BX	0	6.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	663.4	0	BX	0	6.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	664.1	0	BX	0	6.14	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	664.7	0	BX	0	6.13	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	665.3	0	BX	0	6.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	665.9	0	BX	0	6.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	666.5	0	BX	0	6.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	667.2	0	BX	0	6.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	667.8	0	BX	0	6.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	668.4	0	BX	0	6.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	669.0	0	BX	0	6.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	669.7	0	BX	0	6.12	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	670.3	0	BX	0	6.11	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	670.9	0	BX	0	6.10	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	671.5	0	BX	0	6.08	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	672.2	0	BX	0	6.06	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	672.8	0	BX	0	6.04	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	673.4	0	BX	0	6.05	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	674.0	0	BX	0	6.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	674.6	0	BX	0	6.03	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	675.3	0	BX	0	6.03	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	675.9	0	BX	0	6.03	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	676.5	0	BX	0	6.03	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	677.1	0	BX	0	6.04	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	677.7	0	BX	0	6.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	678.4	0	BX	0	6.03	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	679.0	0	BX	0	6.02	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	679.6	0	BX	0	6.01	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	680.2	0	BX	0	6.01	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	680.9	0	BX	0	6.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	681.5	0	BX	0	6.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	682.1	0	BX	0	5.98	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	682.7	0	BX	0	5.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	683.3	0	BX	0	5.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	684.0	0	BX	0	5.99	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	684.6	0	BX	0	6.00	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	685.2	0	BX	0	5.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	685.8	0	BX	0	5.97	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	686.5	0	BX	0	5.96	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	687.1	0	BX	0	5.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	687.7	0	BX	0	5.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	688.3	0	BX	0	5.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	688.9	0	BX	0	5.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	689.6	0	BX	0	5.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	690.2	0	BX	0	5.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	690.8	0	BX	0	5.95	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	691.4	0	BX	0	5.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	692.0	0	BX	0	5.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	692.7	0	BX	0	5.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	693.3	0	BX	0	5.93	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	693.9	0	BX	0	5.94	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	694.5	0	BX	0	5.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	695.1	0	BX	0	5.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	695.8	0	BX	0	5.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	696.4	0	BX	0	5.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	697.0	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	697.6	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	698.2	0	BX	0	5.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	698.9	0	BX	0	5.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	699.5	0	BX	0	5.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	700.1	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	700.7	0	BX	0	5.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	701.3	0	BX	0	5.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	702.0	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	702.6	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	703.2	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	703.8	0	BX	0	5.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	704.4	0	BX	0	5.92	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	705.1	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	705.7	0	BX	0	5.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	706.3	0	BX	0	5.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	706.9	0	BX	0	5.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	707.5	0	BX	0	5.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	708.2	0	BX	0	5.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	708.8	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	709.4	0	BX	0	5.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	710.0	0	BX	0	5.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	710.6	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	711.3	0	BX	0	5.91	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	711.9	0	BX	0	5.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	712.5	0	BX	0	5.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	713.1	0	BX	0	5.89	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	713.7	0	BX	0	5.90	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	714.4	0	BX	0	5.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	715.0	0	BX	0	5.88	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	715.6	0	BX	0	5.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	716.2	0	BX	0	5.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	716.8	0	BX	0	5.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	717.5	0	BX	0	5.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	718.1	0	BX	0	5.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	718.7	0	BX	0	5.86	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	719.3	0	BX	0	5.87	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	719.9	0	BX	0	5.85	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	720.5	0	BX	0	5.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	721.2	0	BX	0	5.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	721.8	0	BX	0	5.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	722.4	0	BX	0	5.82	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	723.0	0	BX	0	5.80	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	723.6	0	BX	0	5.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	724.3	0	BX	0	5.79	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	724.9	0	BX	0	5.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	725.5	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	726.1	0	BX	0	5.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	726.7	0	BX	0	5.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	727.4	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	728.0	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	728.6	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	729.2	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	729.8	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	730.4	0	BX	0	5.75	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	731.1	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	731.7	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	732.3	0	BX	0	5.78	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	732.9	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	733.5	0	BX	0	5.76	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	734.2	0	BX	0	5.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	734.8	0	BX	0	5.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	735.4	0	BX	0	5.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	736.0	0	BX	0	5.74	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	736.6	0	BX	0	5.73	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	737.2	0	BX	0	5.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	737.9	0	BX	0	5.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	738.5	0	BX	0	5.72	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	739.1	0	BX	0	5.71	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	739.7	0	BX	0	5.70	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	740.3	0	BX	0	5.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	740.9	0	BX	0	5.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	741.6	0	BX	0	5.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	742.2	0	BX	0	5.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	742.8	0	BX	0	5.68	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	743.4	0	BX	0	5.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	744.0	0	BX	0	5.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	744.6	0	BX	0	5.69	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	745.3	0	BX	0	5.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	745.9	0	BX	0	5.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	746.5	0	BX	0	5.65	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	747.1	0	BX	0	5.67	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	747.7	0	BX	0	5.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	748.3	0	BX	0	5.66	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	749.0	0	BX	0	5.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	749.6	0	BX	0	5.62	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	750.2	0	BX	0	5.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	750.8	0	BX	0	5.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	751.4	0	BX	0	5.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	752.0	0	BX	0	5.64	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	752.7	0	BX	0	5.62	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	753.3	0	BX	0	5.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	753.9	0	BX	0	5.65	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	754.5	0	BX	0	5.63	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	755.1	0	BX	0	5.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	755.7	0	BX	0	5.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	756.4	0	BX	0	5.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	757.0	0	BX	0	5.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	757.6	0	BX	0	5.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	758.2	0	BX	0	5.58	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	758.8	0	BX	0	5.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	759.4	0	BX	0	5.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	760.1	0	BX	0	5.61	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	760.7	0	BX	0	5.60	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	761.3	0	BX	0	5.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	761.9	0	BX	0	5.59	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	762.5	0	BX	0	5.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	763.1	0	BX	0	5.56	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	763.8	0	BX	0	5.56	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	764.4	0	BX	0	5.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	765.0	0	BX	0	5.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	765.6	0	BX	0	5.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	766.2	0	BX	0	5.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	766.8	0	BX	0	5.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	767.4	0	BX	0	5.57	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	768.1	0	BX	0	5.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	768.7	0	BX	0	5.55	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	769.3	0	BX	0	5.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	769.9	0	BX	0	5.54	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	770.5	0	BX	0	5.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	771.1	0	BX	0	5.52	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	771.8	0	BX	0	5.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	772.4	0	BX	0	5.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	773.0	0	BX	0	5.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	773.6	0	BX	0	5.50	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	774.2	0	BX	0	5.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	774.8	0	BX	0	5.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	775.4	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	776.1	0	BX	0	5.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	776.7	0	BX	0	5.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	777.3	0	BX	0	5.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	777.9	0	BX	0	5.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	778.5	0	BX	0	5.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	779.1	0	BX	0	5.53	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	779.7	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	780.4	0	BX	0	5.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	781.0	0	BX	0	5.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	781.6	0	BX	0	5.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	782.2	0	BX	0	5.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	782.8	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	783.4	0	BX	0	5.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	784.0	0	BX	0	5.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	784.7	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	785.3	0	BX	0	5.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	785.9	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	786.5	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	787.1	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	787.7	0	BX	0	5.51	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	788.3	0	BX	0	5.49	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	789.0	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	789.6	0	BX	0	5.50	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	790.2	0	BX	0	5.48	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	790.8	0	BX	0	5.46	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	791.4	0	BX	0	5.47	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	792.0	0	BX	0	5.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	792.6	0	BX	0	5.43	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	793.2	0	BX	0	5.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	793.9	0	BX	0	5.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	794.5	0	BX	0	5.44	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	795.1	0	BX	0	5.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	795.7	0	BX	0	5.45	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	796.3	0	BX	0	5.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	796.9	0	BX	0	5.42	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	797.5	0	BX	0	5.40	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	798.2	0	BX	0	5.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	798.8	0	BX	0	5.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	799.4	0	BX	0	5.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	800.0	0	BX	0	5.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	800.6	0	BX	0	5.39	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	801.2	0	BX	0	5.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	801.8	0	BX	0	5.37	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	802.4	0	BX	0	5.38	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	803.1	0	BX	0	5.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	803.7	0	BX	0	5.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	804.3	0	BX	0	5.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	804.9	0	BX	0	5.34	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	805.5	0	BX	0	5.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	806.1	0	BX	0	5.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	806.7	0	BX	0	5.36	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	807.3	0	BX	0	5.35	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	808.0	0	BX	0	5.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	808.6	0	BX	0	5.31	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	809.2	0	BX	0	5.33	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	809.8	0	BX	0	5.32	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	810.4	0	BX	0	5.30	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	811.0	0	BX	0	5.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	811.6	0	BX	0	5.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	812.2	0	BX	0	5.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	812.9	0	BX	0	5.29	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	813.5	0	BX	0	5.28	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	814.1	0	BX	0	5.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	814.7	0	BX	0	5.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	815.3	0	BX	0	5.27	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	815.9	0	BX	0	5.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	816.5	0	BX	0	5.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	817.1	0	BX	0	5.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	817.7	0	BX	0	5.20	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	818.4	0	BX	0	5.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	819.0	0	BX	0	5.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	819.6	0	BX	0	5.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	820.2	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	820.8	0	BX	0	5.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	821.4	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	822.0	0	BX	0	5.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	822.6	0	BX	0	5.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	823.3	0	BX	0	5.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	823.9	0	BX	0	5.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	824.5	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	825.1	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	825.7	0	BX	0	5.25	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	826.3	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	826.9	0	BX	0	5.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	827.5	0	BX	0	5.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	828.1	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	828.8	0	BX	0	5.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	829.4	0	BX	0	5.23	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	830.0	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	830.6	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	831.2	0	BX	0	5.26	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	831.8	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	832.4	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	833.0	0	BX	0	5.24	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	833.6	0	BX	0	5.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	834.2	0	BX	0	5.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	834.9	0	BX	0	5.21	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	835.5	0	BX	0	5.22	0
@3851__20041529	002	C	03/23/2004	17:18	140.8000	14.8000	0	836.1	0	BX	0	5.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	0.7	0	BX	0	28.58	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	1.3	0	BX	0	28.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	2.0	0	BX	0	28.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	2.7	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	3.3	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	4.0	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	4.7	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	5.4	0	BX	0	28.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	6.0	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	6.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	7.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	8.0	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	8.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	9.4	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	10.0	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	10.7	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	11.4	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	12.0	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	12.7	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	13.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	14.0	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	14.7	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	15.4	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	16.0	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	16.7	0	BX	0	28.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	17.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	18.0	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	18.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	19.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	20.1	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	20.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	21.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	22.1	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	22.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	23.4	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	24.1	0	BX	0	28.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	24.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	25.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	26.1	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	26.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	27.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	28.1	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	28.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	29.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	30.1	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	30.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	31.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	32.1	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	32.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	33.4	0	BX	0	28.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	34.1	0	BX	0	28.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	34.7	0	BX	0	28.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	35.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	36.1	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	36.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	37.4	0	BX	0	28.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	38.1	0	BX	0	28.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	38.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	39.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	40.1	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	40.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	41.4	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	42.1	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	42.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	43.4	0	BX	0	28.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	44.1	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	44.7	0	BX	0	28.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	45.4	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	46.1	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	46.7	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	47.4	0	BX	0	28.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	48.1	0	BX	0	28.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	48.7	0	BX	0	28.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	49.4	0	BX	0	28.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	50.1	0	BX	0	28.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	50.7	0	BX	0	28.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	51.4	0	BX	0	28.48	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	52.1	0	BX	0	28.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	52.7	0	BX	0	28.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	53.4	0	BX	0	28.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	54.0	0	BX	0	28.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	54.7	0	BX	0	28.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	55.4	0	BX	0	28.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	56.0	0	BX	0	28.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	56.7	0	BX	0	28.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	57.4	0	BX	0	28.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	58.0	0	BX	0	28.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	58.7	0	BX	0	28.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	59.4	0	BX	0	28.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	60.0	0	BX	0	28.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	60.7	0	BX	0	28.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	61.4	0	BX	0	28.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	62.0	0	BX	0	28.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	62.7	0	BX	0	28.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	63.4	0	BX	0	28.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	64.0	0	BX	0	28.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	64.7	0	BX	0	28.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	65.4	0	BX	0	28.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	66.0	0	BX	0	28.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	66.7	0	BX	0	28.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	67.3	0	BX	0	28.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	68.0	0	BX	0	28.23	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	68.7	0	BX	0	28.22	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	69.3	0	BX	0	28.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	70.0	0	BX	0	28.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	70.7	0	BX	0	28.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	71.3	0	BX	0	28.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	72.0	0	BX	0	28.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	72.7	0	BX	0	28.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	73.3	0	BX	0	28.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	74.0	0	BX	0	28.19	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	74.7	0	BX	0	28.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	75.3	0	BX	0	28.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	76.0	0	BX	0	28.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	76.6	0	BX	0	28.19	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	77.3	0	BX	0	28.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	78.0	0	BX	0	28.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	78.6	0	BX	0	28.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	79.3	0	BX	0	28.17	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	80.0	0	BX	0	28.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	80.6	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	81.3	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	82.0	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	82.6	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	83.3	0	BX	0	28.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	83.9	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	84.6	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	85.3	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	85.9	0	BX	0	28.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	86.6	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	87.3	0	BX	0	28.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	87.9	0	BX	0	28.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	88.6	0	BX	0	28.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	89.3	0	BX	0	28.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	89.9	0	BX	0	28.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	90.6	0	BX	0	28.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	91.2	0	BX	0	28.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	91.9	0	BX	0	28.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	92.6	0	BX	0	28.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	93.2	0	BX	0	28.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	93.9	0	BX	0	28.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	94.6	0	BX	0	28.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	95.2	0	BX	0	28.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	95.9	0	BX	0	28.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	96.5	0	BX	0	28.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	97.2	0	BX	0	28.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	97.9	0	BX	0	28.06	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	98.5	0	BX	0	28.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	99.2	0	BX	0	28.06	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	99.9	0	BX	0	28.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	100.5	0	BX	0	28.06	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	101.2	0	BX	0	28.06	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	101.8	0	BX	0	28.03	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	102.5	0	BX	0	28.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	103.2	0	BX	0	28.00	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	103.8	0	BX	0	27.99	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	104.5	0	BX	0	27.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	105.2	0	BX	0	27.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	105.8	0	BX	0	27.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	106.5	0	BX	0	27.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	107.1	0	BX	0	27.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	107.8	0	BX	0	27.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	108.5	0	BX	0	27.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	109.1	0	BX	0	27.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	109.8	0	BX	0	27.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	110.5	0	BX	0	27.93	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	111.1	0	BX	0	27.93	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	111.8	0	BX	0	27.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	112.4	0	BX	0	27.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	113.1	0	BX	0	27.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	113.8	0	BX	0	27.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	114.4	0	BX	0	27.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	115.1	0	BX	0	27.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	115.7	0	BX	0	27.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	116.4	0	BX	0	27.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	117.1	0	BX	0	27.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	117.7	0	BX	0	27.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	118.4	0	BX	0	27.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	119.0	0	BX	0	27.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	119.7	0	BX	0	27.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	120.4	0	BX	0	27.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	121.0	0	BX	0	27.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	121.7	0	BX	0	27.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	122.4	0	BX	0	27.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	123.0	0	BX	0	27.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	123.7	0	BX	0	27.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	124.3	0	BX	0	27.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	125.0	0	BX	0	27.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	125.7	0	BX	0	27.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	126.3	0	BX	0	27.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	127.0	0	BX	0	27.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	127.6	0	BX	0	27.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	128.3	0	BX	0	27.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	129.0	0	BX	0	27.73	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	129.6	0	BX	0	27.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	130.3	0	BX	0	27.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	130.9	0	BX	0	27.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	131.6	0	BX	0	27.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	132.3	0	BX	0	27.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	132.9	0	BX	0	27.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	133.6	0	BX	0	27.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	134.2	0	BX	0	27.53	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	134.9	0	BX	0	27.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	135.6	0	BX	0	27.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	136.2	0	BX	0	27.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	136.9	0	BX	0	27.48	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	137.5	0	BX	0	27.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	138.2	0	BX	0	27.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	138.9	0	BX	0	27.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	139.5	0	BX	0	27.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	140.2	0	BX	0	27.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	140.8	0	BX	0	27.33	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	141.5	0	BX	0	27.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	142.2	0	BX	0	27.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	142.8	0	BX	0	27.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	143.5	0	BX	0	27.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	144.1	0	BX	0	27.04	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	144.8	0	BX	0	26.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	145.5	0	BX	0	26.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	146.1	0	BX	0	26.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	146.8	0	BX	0	26.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	147.4	0	BX	0	26.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	148.1	0	BX	0	26.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	148.7	0	BX	0	26.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	149.4	0	BX	0	26.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	150.1	0	BX	0	26.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	150.7	0	BX	0	26.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	151.4	0	BX	0	26.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	152.0	0	BX	0	26.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	152.7	0	BX	0	26.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	153.4	0	BX	0	26.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	154.0	0	BX	0	26.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	154.7	0	BX	0	26.26	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	155.3	0	BX	0	26.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	156.0	0	BX	0	25.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	156.7	0	BX	0	25.93	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	157.3	0	BX	0	25.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	158.0	0	BX	0	25.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	158.6	0	BX	0	25.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	159.3	0	BX	0	25.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	159.9	0	BX	0	25.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	160.6	0	BX	0	25.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	161.3	0	BX	0	25.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	161.9	0	BX	0	25.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	162.6	0	BX	0	25.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	163.2	0	BX	0	25.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	163.9	0	BX	0	25.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	164.6	0	BX	0	25.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	165.2	0	BX	0	25.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	165.9	0	BX	0	25.68	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	166.5	0	BX	0	25.68	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	167.2	0	BX	0	25.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	167.8	0	BX	0	25.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	168.5	0	BX	0	25.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	169.2	0	BX	0	25.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	169.8	0	BX	0	25.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	170.5	0	BX	0	25.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	171.1	0	BX	0	25.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	171.8	0	BX	0	25.23	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	172.4	0	BX	0	25.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	173.1	0	BX	0	25.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	173.8	0	BX	0	24.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	174.4	0	BX	0	24.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	175.1	0	BX	0	24.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	175.7	0	BX	0	24.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	176.4	0	BX	0	24.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	177.0	0	BX	0	24.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	177.7	0	BX	0	24.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	178.4	0	BX	0	24.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	179.0	0	BX	0	24.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	179.7	0	BX	0	24.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	180.3	0	BX	0	24.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	181.0	0	BX	0	24.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	181.6	0	BX	0	24.73	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	182.3	0	BX	0	24.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	183.0	0	BX	0	24.68	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	183.6	0	BX	0	24.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	184.3	0	BX	0	24.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	184.9	0	BX	0	24.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	185.6	0	BX	0	24.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	186.2	0	BX	0	24.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	186.9	0	BX	0	24.26	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	187.6	0	BX	0	24.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	188.2	0	BX	0	24.05	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	188.9	0	BX	0	23.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	189.5	0	BX	0	23.87	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	190.2	0	BX	0	23.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	190.8	0	BX	0	23.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	191.5	0	BX	0	23.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	192.1	0	BX	0	23.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	192.8	0	BX	0	23.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	193.5	0	BX	0	23.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	194.1	0	BX	0	23.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	194.8	0	BX	0	23.58	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	195.4	0	BX	0	23.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	196.1	0	BX	0	23.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	196.7	0	BX	0	23.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	197.4	0	BX	0	23.31	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	198.0	0	BX	0	23.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	198.7	0	BX	0	23.26	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	199.4	0	BX	0	23.23	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	200.0	0	BX	0	23.22	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	200.7	0	BX	0	23.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	201.3	0	BX	0	23.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	202.0	0	BX	0	23.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	202.6	0	BX	0	22.99	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	203.3	0	BX	0	22.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	203.9	0	BX	0	22.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	204.6	0	BX	0	22.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	205.3	0	BX	0	22.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	205.9	0	BX	0	22.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	206.6	0	BX	0	22.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	207.2	0	BX	0	22.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	207.9	0	BX	0	22.35	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	208.5	0	BX	0	22.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	209.2	0	BX	0	22.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	209.8	0	BX	0	22.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	210.5	0	BX	0	22.05	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	211.2	0	BX	0	22.03	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	211.8	0	BX	0	21.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	212.5	0	BX	0	21.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	213.1	0	BX	0	21.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	213.8	0	BX	0	21.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	214.4	0	BX	0	21.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	215.1	0	BX	0	21.73	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	215.7	0	BX	0	21.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	216.4	0	BX	0	21.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	217.0	0	BX	0	21.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	217.7	0	BX	0	21.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	218.4	0	BX	0	21.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	219.0	0	BX	0	21.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	219.7	0	BX	0	21.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	220.3	0	BX	0	21.04	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	221.0	0	BX	0	20.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	221.6	0	BX	0	20.87	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	222.3	0	BX	0	20.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	222.9	0	BX	0	20.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	223.6	0	BX	0	20.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	224.2	0	BX	0	20.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	224.9	0	BX	0	20.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	225.5	0	BX	0	20.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	226.2	0	BX	0	20.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	226.9	0	BX	0	20.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	227.5	0	BX	0	20.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	228.2	0	BX	0	20.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	228.8	0	BX	0	20.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	229.5	0	BX	0	20.56	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	230.1	0	BX	0	20.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	230.8	0	BX	0	20.48	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	231.4	0	BX	0	20.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	232.1	0	BX	0	20.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	232.7	0	BX	0	20.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	233.4	0	BX	0	20.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	234.0	0	BX	0	20.24	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	234.7	0	BX	0	20.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	235.3	0	BX	0	20.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	236.0	0	BX	0	20.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	236.7	0	BX	0	20.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	237.3	0	BX	0	20.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	238.0	0	BX	0	20.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	238.6	0	BX	0	20.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	239.3	0	BX	0	20.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	239.9	0	BX	0	20.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	240.6	0	BX	0	19.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	241.2	0	BX	0	19.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	241.9	0	BX	0	19.87	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	242.5	0	BX	0	19.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	243.2	0	BX	0	19.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	243.8	0	BX	0	19.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	244.5	0	BX	0	19.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	245.1	0	BX	0	19.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	245.8	0	BX	0	19.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	246.4	0	BX	0	19.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	247.1	0	BX	0	19.17	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	247.7	0	BX	0	19.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	248.4	0	BX	0	19.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	249.1	0	BX	0	19.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	249.7	0	BX	0	19.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	250.4	0	BX	0	19.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	251.0	0	BX	0	19.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	251.7	0	BX	0	19.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	252.3	0	BX	0	19.03	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	253.0	0	BX	0	18.96	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	253.6	0	BX	0	18.93	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	254.3	0	BX	0	18.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	254.9	0	BX	0	18.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	255.6	0	BX	0	18.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	256.2	0	BX	0	18.48	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	256.9	0	BX	0	18.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	257.5	0	BX	0	18.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	258.2	0	BX	0	18.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	258.8	0	BX	0	18.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	259.5	0	BX	0	18.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	260.1	0	BX	0	18.35	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	260.8	0	BX	0	18.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	261.4	0	BX	0	18.33	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	262.1	0	BX	0	18.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	262.7	0	BX	0	18.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	263.4	0	BX	0	18.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	264.0	0	BX	0	18.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	264.7	0	BX	0	18.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	265.3	0	BX	0	18.23	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	266.0	0	BX	0	18.19	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	266.6	0	BX	0	18.17	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	267.3	0	BX	0	18.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	267.9	0	BX	0	18.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	268.6	0	BX	0	18.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	269.2	0	BX	0	18.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	269.9	0	BX	0	18.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	270.5	0	BX	0	17.96	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	271.2	0	BX	0	17.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	271.8	0	BX	0	17.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	272.5	0	BX	0	17.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	273.2	0	BX	0	17.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	273.8	0	BX	0	17.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	274.5	0	BX	0	17.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	275.1	0	BX	0	17.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	275.8	0	BX	0	17.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	276.4	0	BX	0	17.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	277.1	0	BX	0	17.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	277.7	0	BX	0	17.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	278.4	0	BX	0	17.04	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	279.0	0	BX	0	16.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	279.7	0	BX	0	16.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	280.3	0	BX	0	16.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	281.0	0	BX	0	16.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	281.6	0	BX	0	16.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	282.3	0	BX	0	16.53	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	282.9	0	BX	0	16.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	283.6	0	BX	0	16.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	284.2	0	BX	0	16.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	284.9	0	BX	0	16.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	285.5	0	BX	0	16.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	286.2	0	BX	0	16.48	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	286.8	0	BX	0	16.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	287.5	0	BX	0	16.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	288.1	0	BX	0	16.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	288.7	0	BX	0	16.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	289.4	0	BX	0	16.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	290.0	0	BX	0	16.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	290.7	0	BX	0	16.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	291.3	0	BX	0	16.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	292.0	0	BX	0	16.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	292.6	0	BX	0	16.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	293.3	0	BX	0	15.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	293.9	0	BX	0	15.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	294.6	0	BX	0	15.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	295.2	0	BX	0	15.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	295.9	0	BX	0	15.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	296.5	0	BX	0	15.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	297.2	0	BX	0	15.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	297.8	0	BX	0	15.24	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	298.5	0	BX	0	15.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	299.1	0	BX	0	15.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	299.8	0	BX	0	15.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	300.4	0	BX	0	15.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	301.1	0	BX	0	15.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	301.7	0	BX	0	15.05	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	302.4	0	BX	0	15.03	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	303.0	0	BX	0	15.00	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	303.7	0	BX	0	14.99	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	304.3	0	BX	0	14.96	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	305.0	0	BX	0	14.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	305.6	0	BX	0	14.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	306.3	0	BX	0	14.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	306.9	0	BX	0	14.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	307.6	0	BX	0	14.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	308.2	0	BX	0	14.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	308.9	0	BX	0	14.46	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	309.5	0	BX	0	14.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	310.2	0	BX	0	14.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	310.8	0	BX	0	14.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	311.5	0	BX	0	14.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	312.1	0	BX	0	14.04	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	312.7	0	BX	0	13.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	313.4	0	BX	0	13.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	314.0	0	BX	0	13.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	314.7	0	BX	0	13.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	315.3	0	BX	0	13.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	316.0	0	BX	0	13.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	316.6	0	BX	0	13.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	317.3	0	BX	0	13.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	317.9	0	BX	0	13.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	318.6	0	BX	0	13.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	319.2	0	BX	0	13.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	319.9	0	BX	0	13.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	320.5	0	BX	0	13.33	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	321.2	0	BX	0	13.31	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	321.8	0	BX	0	13.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	322.5	0	BX	0	13.24	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	323.1	0	BX	0	13.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	323.8	0	BX	0	13.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	324.4	0	BX	0	13.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	325.0	0	BX	0	13.17	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	325.7	0	BX	0	13.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	326.3	0	BX	0	13.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	327.0	0	BX	0	13.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	327.6	0	BX	0	13.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	328.3	0	BX	0	13.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	328.9	0	BX	0	13.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	329.6	0	BX	0	13.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	330.2	0	BX	0	13.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	330.9	0	BX	0	13.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	331.5	0	BX	0	13.05	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	332.2	0	BX	0	12.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	332.8	0	BX	0	12.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	333.5	0	BX	0	12.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	334.1	0	BX	0	12.68	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	334.7	0	BX	0	12.62	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	335.4	0	BX	0	12.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	336.0	0	BX	0	12.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	336.7	0	BX	0	12.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	337.3	0	BX	0	12.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	338.0	0	BX	0	12.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	338.6	0	BX	0	12.24	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	339.3	0	BX	0	12.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	339.9	0	BX	0	12.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	340.6	0	BX	0	12.06	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	341.2	0	BX	0	12.03	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	341.8	0	BX	0	12.00	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	342.5	0	BX	0	11.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	343.1	0	BX	0	11.93	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	343.8	0	BX	0	11.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	344.4	0	BX	0	11.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	345.1	0	BX	0	11.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	345.7	0	BX	0	11.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	346.4	0	BX	0	11.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	347.0	0	BX	0	11.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	347.7	0	BX	0	11.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	348.3	0	BX	0	11.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	348.9	0	BX	0	11.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	349.6	0	BX	0	11.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	350.2	0	BX	0	11.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	350.9	0	BX	0	11.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	351.5	0	BX	0	11.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	352.2	0	BX	0	11.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	352.8	0	BX	0	11.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	353.5	0	BX	0	11.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	354.1	0	BX	0	11.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	354.8	0	BX	0	11.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	355.4	0	BX	0	11.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	356.0	0	BX	0	11.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	356.7	0	BX	0	11.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	357.3	0	BX	0	11.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	358.0	0	BX	0	11.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	358.6	0	BX	0	11.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	359.3	0	BX	0	11.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	359.9	0	BX	0	11.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	360.6	0	BX	0	11.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	361.2	0	BX	0	11.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	361.8	0	BX	0	11.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	362.5	0	BX	0	11.31	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	363.1	0	BX	0	11.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	363.8	0	BX	0	11.24	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	364.4	0	BX	0	11.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	365.1	0	BX	0	11.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	365.7	0	BX	0	11.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	366.4	0	BX	0	10.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	367.0	0	BX	0	10.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	367.6	0	BX	0	10.87	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	368.3	0	BX	0	10.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	368.9	0	BX	0	10.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	369.6	0	BX	0	10.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	370.2	0	BX	0	10.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	370.9	0	BX	0	10.56	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	371.5	0	BX	0	10.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	372.1	0	BX	0	10.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	372.8	0	BX	0	10.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	373.4	0	BX	0	10.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	374.1	0	BX	0	10.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	374.7	0	BX	0	10.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	375.4	0	BX	0	10.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	376.0	0	BX	0	10.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	376.7	0	BX	0	10.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	377.3	0	BX	0	10.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	377.9	0	BX	0	10.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	378.6	0	BX	0	10.24	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	379.2	0	BX	0	10.19	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	379.9	0	BX	0	10.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	380.5	0	BX	0	10.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	381.2	0	BX	0	10.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	381.8	0	BX	0	10.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	382.4	0	BX	0	10.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	383.1	0	BX	0	10.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	383.7	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	384.4	0	BX	0	10.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	385.0	0	BX	0	10.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	385.7	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	386.3	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	386.9	0	BX	0	10.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	387.6	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	388.2	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	388.9	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	389.5	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	390.1	0	BX	0	10.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	390.8	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	391.4	0	BX	0	10.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	392.1	0	BX	0	10.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	392.7	0	BX	0	9.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	393.4	0	BX	0	9.96	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	394.0	0	BX	0	9.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	394.6	0	BX	0	9.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	395.3	0	BX	0	9.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	395.9	0	BX	0	9.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	396.6	0	BX	0	9.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	397.2	0	BX	0	9.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	397.9	0	BX	0	9.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	398.5	0	BX	0	9.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	399.1	0	BX	0	9.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	399.8	0	BX	0	9.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	400.4	0	BX	0	9.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	401.1	0	BX	0	9.85	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	401.7	0	BX	0	9.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	402.3	0	BX	0	9.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	403.0	0	BX	0	9.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	403.6	0	BX	0	9.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	404.3	0	BX	0	9.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	404.9	0	BX	0	9.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	405.6	0	BX	0	9.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	406.2	0	BX	0	9.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	406.8	0	BX	0	9.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	407.5	0	BX	0	9.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	408.1	0	BX	0	9.73	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	408.8	0	BX	0	9.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	409.4	0	BX	0	9.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	410.0	0	BX	0	9.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	410.7	0	BX	0	9.68	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	411.3	0	BX	0	9.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	412.0	0	BX	0	9.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	412.6	0	BX	0	9.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	413.2	0	BX	0	9.61	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	413.9	0	BX	0	9.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	414.5	0	BX	0	9.56	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	415.2	0	BX	0	9.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	415.8	0	BX	0	9.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	416.4	0	BX	0	9.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	417.1	0	BX	0	9.48	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	417.7	0	BX	0	9.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	418.4	0	BX	0	9.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	419.0	0	BX	0	9.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	419.6	0	BX	0	9.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	420.3	0	BX	0	9.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	420.9	0	BX	0	9.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	421.6	0	BX	0	9.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	422.2	0	BX	0	9.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	422.8	0	BX	0	9.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	423.5	0	BX	0	9.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	424.1	0	BX	0	9.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	424.8	0	BX	0	9.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	425.4	0	BX	0	9.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	426.0	0	BX	0	9.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	426.7	0	BX	0	9.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	427.3	0	BX	0	9.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	428.0	0	BX	0	9.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	428.6	0	BX	0	9.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	429.2	0	BX	0	9.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	429.9	0	BX	0	9.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	430.5	0	BX	0	9.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	431.2	0	BX	0	9.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	431.8	0	BX	0	9.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	432.4	0	BX	0	9.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	433.1	0	BX	0	9.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	433.7	0	BX	0	9.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	434.4	0	BX	0	9.35	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	435.0	0	BX	0	9.35	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	435.6	0	BX	0	9.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	436.3	0	BX	0	9.33	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	436.9	0	BX	0	9.33	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	437.6	0	BX	0	9.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	438.2	0	BX	0	9.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	438.8	0	BX	0	9.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	439.5	0	BX	0	9.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	440.1	0	BX	0	9.23	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	440.8	0	BX	0	9.19	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	441.4	0	BX	0	9.17	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	442.0	0	BX	0	9.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	442.7	0	BX	0	9.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	443.3	0	BX	0	9.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	443.9	0	BX	0	9.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	444.6	0	BX	0	9.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	445.2	0	BX	0	9.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	445.9	0	BX	0	9.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	446.5	0	BX	0	9.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	447.1	0	BX	0	9.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	447.8	0	BX	0	9.00	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	448.4	0	BX	0	8.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	449.1	0	BX	0	8.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	449.7	0	BX	0	8.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	450.3	0	BX	0	8.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	451.0	0	BX	0	8.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	451.6	0	BX	0	8.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	452.2	0	BX	0	8.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	452.9	0	BX	0	8.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	453.5	0	BX	0	8.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	454.2	0	BX	0	8.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	454.8	0	BX	0	8.87	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	455.4	0	BX	0	8.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	456.1	0	BX	0	8.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	456.7	0	BX	0	8.87	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	457.3	0	BX	0	8.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	458.0	0	BX	0	8.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	458.6	0	BX	0	8.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	459.3	0	BX	0	8.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	459.9	0	BX	0	8.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	460.5	0	BX	0	8.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	461.2	0	BX	0	8.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	461.8	0	BX	0	8.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	462.4	0	BX	0	8.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	463.1	0	BX	0	8.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	463.7	0	BX	0	8.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	464.4	0	BX	0	8.73	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	465.0	0	BX	0	8.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	465.6	0	BX	0	8.73	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	466.3	0	BX	0	8.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	466.9	0	BX	0	8.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	467.5	0	BX	0	8.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	468.2	0	BX	0	8.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	468.8	0	BX	0	8.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	469.5	0	BX	0	8.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	470.1	0	BX	0	8.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	470.7	0	BX	0	8.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	471.4	0	BX	0	8.61	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	472.0	0	BX	0	8.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	472.6	0	BX	0	8.58	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	473.3	0	BX	0	8.56	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	473.9	0	BX	0	8.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	474.5	0	BX	0	8.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	475.2	0	BX	0	8.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	475.8	0	BX	0	8.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	476.5	0	BX	0	8.48	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	477.1	0	BX	0	8.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	477.7	0	BX	0	8.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	478.4	0	BX	0	8.35	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	479.0	0	BX	0	8.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	479.6	0	BX	0	8.31	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	480.3	0	BX	0	8.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	480.9	0	BX	0	8.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	481.5	0	BX	0	8.26	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	482.2	0	BX	0	8.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	482.8	0	BX	0	8.23	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	483.4	0	BX	0	8.19	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	484.1	0	BX	0	8.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	484.7	0	BX	0	8.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	485.4	0	BX	0	8.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	486.0	0	BX	0	8.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	486.6	0	BX	0	8.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	487.3	0	BX	0	8.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	487.9	0	BX	0	8.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	488.5	0	BX	0	8.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	489.2	0	BX	0	8.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	489.8	0	BX	0	8.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	490.4	0	BX	0	8.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	491.1	0	BX	0	8.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	491.7	0	BX	0	8.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	492.3	0	BX	0	8.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	493.0	0	BX	0	8.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	493.6	0	BX	0	8.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	494.3	0	BX	0	8.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	494.9	0	BX	0	8.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	495.5	0	BX	0	8.05	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	496.2	0	BX	0	8.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	496.8	0	BX	0	8.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	497.4	0	BX	0	8.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	498.1	0	BX	0	7.99	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	498.7	0	BX	0	7.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	499.3	0	BX	0	7.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	500.0	0	BX	0	7.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	500.6	0	BX	0	7.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	501.2	0	BX	0	7.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	501.9	0	BX	0	7.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	502.5	0	BX	0	7.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	503.1	0	BX	0	7.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	503.8	0	BX	0	7.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	504.4	0	BX	0	7.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	505.0	0	BX	0	7.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	505.7	0	BX	0	7.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	506.3	0	BX	0	7.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	506.9	0	BX	0	7.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	507.6	0	BX	0	7.73	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	508.2	0	BX	0	7.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	508.8	0	BX	0	7.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	509.5	0	BX	0	7.68	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	510.1	0	BX	0	7.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	510.7	0	BX	0	7.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	511.4	0	BX	0	7.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	512.0	0	BX	0	7.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	512.6	0	BX	0	7.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	513.3	0	BX	0	7.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	513.9	0	BX	0	7.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	514.5	0	BX	0	7.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	515.2	0	BX	0	7.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	515.8	0	BX	0	7.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	516.4	0	BX	0	7.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	517.1	0	BX	0	7.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	517.7	0	BX	0	7.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	518.3	0	BX	0	7.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	519.0	0	BX	0	7.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	519.6	0	BX	0	7.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	520.2	0	BX	0	7.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	520.9	0	BX	0	7.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	521.5	0	BX	0	7.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	522.1	0	BX	0	7.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	522.8	0	BX	0	7.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	523.4	0	BX	0	7.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	524.0	0	BX	0	7.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	524.7	0	BX	0	7.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	525.3	0	BX	0	7.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	525.9	0	BX	0	7.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	526.6	0	BX	0	7.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	527.2	0	BX	0	7.33	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	527.8	0	BX	0	7.31	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	528.5	0	BX	0	7.31	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	529.1	0	BX	0	7.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	529.7	0	BX	0	7.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	530.4	0	BX	0	7.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	531.0	0	BX	0	7.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	531.6	0	BX	0	7.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	532.3	0	BX	0	7.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	532.9	0	BX	0	7.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	533.5	0	BX	0	7.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	534.2	0	BX	0	7.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	534.8	0	BX	0	7.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	535.4	0	BX	0	7.21	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	536.1	0	BX	0	7.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	536.7	0	BX	0	7.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	537.3	0	BX	0	7.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	538.0	0	BX	0	7.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	538.6	0	BX	0	7.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	539.2	0	BX	0	7.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	539.9	0	BX	0	7.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	540.5	0	BX	0	7.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	541.1	0	BX	0	7.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	541.7	0	BX	0	7.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	542.4	0	BX	0	7.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	543.0	0	BX	0	7.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	543.6	0	BX	0	7.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	544.3	0	BX	0	7.07	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	544.9	0	BX	0	7.05	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	545.5	0	BX	0	7.03	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	546.2	0	BX	0	7.03	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	546.8	0	BX	0	7.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	547.4	0	BX	0	7.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	548.1	0	BX	0	7.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	548.7	0	BX	0	7.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	549.3	0	BX	0	7.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	550.0	0	BX	0	7.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	550.6	0	BX	0	7.00	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	551.2	0	BX	0	6.99	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	551.8	0	BX	0	6.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	552.5	0	BX	0	6.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	553.1	0	BX	0	6.99	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	553.7	0	BX	0	6.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	554.4	0	BX	0	6.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	555.0	0	BX	0	6.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	555.6	0	BX	0	6.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	556.3	0	BX	0	6.96	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	556.9	0	BX	0	6.96	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	557.5	0	BX	0	6.96	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	558.2	0	BX	0	6.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	558.8	0	BX	0	6.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	559.4	0	BX	0	6.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	560.0	0	BX	0	6.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	560.7	0	BX	0	6.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	561.3	0	BX	0	6.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	561.9	0	BX	0	6.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	562.6	0	BX	0	6.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	563.2	0	BX	0	6.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	563.8	0	BX	0	6.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	564.5	0	BX	0	6.87	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	565.1	0	BX	0	6.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	565.7	0	BX	0	6.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	566.3	0	BX	0	6.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	567.0	0	BX	0	6.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	567.6	0	BX	0	6.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	568.2	0	BX	0	6.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	568.9	0	BX	0	6.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	569.5	0	BX	0	6.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	570.1	0	BX	0	6.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	570.8	0	BX	0	6.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	571.4	0	BX	0	6.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	572.0	0	BX	0	6.76	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	572.6	0	BX	0	6.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	573.3	0	BX	0	6.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	573.9	0	BX	0	6.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	574.5	0	BX	0	6.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	575.2	0	BX	0	6.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	575.8	0	BX	0	6.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	576.4	0	BX	0	6.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	577.0	0	BX	0	6.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	577.7	0	BX	0	6.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	578.3	0	BX	0	6.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	578.9	0	BX	0	6.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	579.6	0	BX	0	6.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	580.2	0	BX	0	6.68	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	580.8	0	BX	0	6.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	581.5	0	BX	0	6.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	582.1	0	BX	0	6.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	582.7	0	BX	0	6.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	583.3	0	BX	0	6.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	584.0	0	BX	0	6.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	584.6	0	BX	0	6.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	585.2	0	BX	0	6.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	585.9	0	BX	0	6.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	586.5	0	BX	0	6.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	587.1	0	BX	0	6.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	587.7	0	BX	0	6.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	588.4	0	BX	0	6.62	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	589.0	0	BX	0	6.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	589.6	0	BX	0	6.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	590.2	0	BX	0	6.62	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	590.9	0	BX	0	6.62	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	591.5	0	BX	0	6.61	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	592.1	0	BX	0	6.61	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	592.8	0	BX	0	6.61	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	593.4	0	BX	0	6.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	594.0	0	BX	0	6.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	594.6	0	BX	0	6.56	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	595.3	0	BX	0	6.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	595.9	0	BX	0	6.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	596.5	0	BX	0	6.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	597.2	0	BX	0	6.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	597.8	0	BX	0	6.53	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	598.4	0	BX	0	6.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	599.0	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	599.7	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	600.3	0	BX	0	6.53	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	600.9	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	601.5	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	602.2	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	602.8	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	603.4	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	604.1	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	604.7	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	605.3	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	605.9	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	606.6	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	607.2	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	607.8	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	608.4	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	609.1	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	609.7	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	610.3	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	611.0	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	611.6	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	612.2	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	612.8	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	613.5	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	614.1	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	614.7	0	BX	0	6.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	615.3	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	616.0	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	616.6	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	617.2	0	BX	0	6.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	617.8	0	BX	0	6.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	618.5	0	BX	0	6.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	619.1	0	BX	0	6.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	619.7	0	BX	0	6.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	620.3	0	BX	0	6.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	621.0	0	BX	0	6.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	621.6	0	BX	0	6.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	622.2	0	BX	0	6.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	622.9	0	BX	0	6.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	623.5	0	BX	0	6.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	624.1	0	BX	0	6.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	624.7	0	BX	0	6.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	625.4	0	BX	0	6.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	626.0	0	BX	0	6.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	626.6	0	BX	0	6.46	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	627.2	0	BX	0	6.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	627.9	0	BX	0	6.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	628.5	0	BX	0	6.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	629.1	0	BX	0	6.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	629.7	0	BX	0	6.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	630.4	0	BX	0	6.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	631.0	0	BX	0	6.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	631.6	0	BX	0	6.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	632.2	0	BX	0	6.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	632.9	0	BX	0	6.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	633.5	0	BX	0	6.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	634.1	0	BX	0	6.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	634.7	0	BX	0	6.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	635.4	0	BX	0	6.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	636.0	0	BX	0	6.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	636.6	0	BX	0	6.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	637.2	0	BX	0	6.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	637.9	0	BX	0	6.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	638.5	0	BX	0	6.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	639.1	0	BX	0	6.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	639.7	0	BX	0	6.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	640.4	0	BX	0	6.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	641.0	0	BX	0	6.35	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	641.6	0	BX	0	6.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	642.2	0	BX	0	6.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	642.9	0	BX	0	6.33	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	643.5	0	BX	0	6.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	644.1	0	BX	0	6.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	644.7	0	BX	0	6.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	645.4	0	BX	0	6.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	646.0	0	BX	0	6.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	646.6	0	BX	0	6.32	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	647.2	0	BX	0	6.34	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	647.8	0	BX	0	6.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	648.5	0	BX	0	6.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	649.1	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	649.7	0	BX	0	6.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	650.3	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	651.0	0	BX	0	6.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	651.6	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	652.2	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	652.8	0	BX	0	6.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	653.5	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	654.1	0	BX	0	6.31	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	654.7	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	655.3	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	656.0	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	656.6	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	657.2	0	BX	0	6.30	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	657.8	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	658.4	0	BX	0	6.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	659.1	0	BX	0	6.28	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	659.7	0	BX	0	6.29	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	660.3	0	BX	0	6.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	660.9	0	BX	0	6.27	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	661.6	0	BX	0	6.26	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	662.2	0	BX	0	6.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	662.8	0	BX	0	6.26	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	663.4	0	BX	0	6.26	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	664.1	0	BX	0	6.25	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	664.7	0	BX	0	6.23	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	665.3	0	BX	0	6.22	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	665.9	0	BX	0	6.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	666.5	0	BX	0	6.20	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	667.2	0	BX	0	6.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	667.8	0	BX	0	6.19	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	668.4	0	BX	0	6.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	669.0	0	BX	0	6.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	669.7	0	BX	0	6.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	670.3	0	BX	0	6.18	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	670.9	0	BX	0	6.16	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	671.5	0	BX	0	6.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	672.2	0	BX	0	6.15	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	672.8	0	BX	0	6.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	673.4	0	BX	0	6.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	674.0	0	BX	0	6.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	674.6	0	BX	0	6.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	675.3	0	BX	0	6.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	675.9	0	BX	0	6.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	676.5	0	BX	0	6.14	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	677.1	0	BX	0	6.13	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	677.7	0	BX	0	6.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	678.4	0	BX	0	6.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	679.0	0	BX	0	6.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	679.6	0	BX	0	6.12	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	680.2	0	BX	0	6.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	680.9	0	BX	0	6.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	681.5	0	BX	0	6.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	682.1	0	BX	0	6.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	682.7	0	BX	0	6.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	683.3	0	BX	0	6.11	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	684.0	0	BX	0	6.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	684.6	0	BX	0	6.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	685.2	0	BX	0	6.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	685.8	0	BX	0	6.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	686.5	0	BX	0	6.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	687.1	0	BX	0	6.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	687.7	0	BX	0	6.09	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	688.3	0	BX	0	6.10	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	688.9	0	BX	0	6.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	689.6	0	BX	0	6.08	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	690.2	0	BX	0	6.06	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	690.8	0	BX	0	6.05	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	691.4	0	BX	0	6.03	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	692.0	0	BX	0	6.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	692.7	0	BX	0	6.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	693.3	0	BX	0	6.00	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	693.9	0	BX	0	6.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	694.5	0	BX	0	6.02	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	695.1	0	BX	0	6.01	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	695.8	0	BX	0	6.00	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	696.4	0	BX	0	5.99	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	697.0	0	BX	0	5.99	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	697.6	0	BX	0	5.98	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	698.2	0	BX	0	5.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	698.9	0	BX	0	5.97	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	699.5	0	BX	0	5.96	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	700.1	0	BX	0	5.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	700.7	0	BX	0	5.94	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	701.3	0	BX	0	5.95	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	702.0	0	BX	0	5.93	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	702.6	0	BX	0	5.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	703.2	0	BX	0	5.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	703.8	0	BX	0	5.92	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	704.4	0	BX	0	5.93	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	705.1	0	BX	0	5.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	705.7	0	BX	0	5.91	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	706.3	0	BX	0	5.90	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	706.9	0	BX	0	5.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	707.5	0	BX	0	5.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	708.2	0	BX	0	5.89	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	708.8	0	BX	0	5.88	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	709.4	0	BX	0	5.87	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	710.0	0	BX	0	5.86	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	710.6	0	BX	0	5.84	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	711.3	0	BX	0	5.83	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	711.9	0	BX	0	5.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	712.5	0	BX	0	5.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	713.1	0	BX	0	5.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	713.7	0	BX	0	5.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	714.4	0	BX	0	5.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	715.0	0	BX	0	5.82	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	715.6	0	BX	0	5.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	716.2	0	BX	0	5.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	716.8	0	BX	0	5.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	717.5	0	BX	0	5.81	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	718.1	0	BX	0	5.80	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	718.7	0	BX	0	5.79	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	719.3	0	BX	0	5.78	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	719.9	0	BX	0	5.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	720.5	0	BX	0	5.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	721.2	0	BX	0	5.77	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	721.8	0	BX	0	5.75	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	722.4	0	BX	0	5.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	723.0	0	BX	0	5.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	723.6	0	BX	0	5.74	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	724.3	0	BX	0	5.73	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	724.9	0	BX	0	5.72	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	725.5	0	BX	0	5.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	726.1	0	BX	0	5.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	726.7	0	BX	0	5.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	727.4	0	BX	0	5.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	728.0	0	BX	0	5.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	728.6	0	BX	0	5.71	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	729.2	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	729.8	0	BX	0	5.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	730.4	0	BX	0	5.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	731.1	0	BX	0	5.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	731.7	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	732.3	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	732.9	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	733.5	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	734.2	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	734.8	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	735.4	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	736.0	0	BX	0	5.70	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	736.6	0	BX	0	5.69	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	737.2	0	BX	0	5.68	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	737.9	0	BX	0	5.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	738.5	0	BX	0	5.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	739.1	0	BX	0	5.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	739.7	0	BX	0	5.67	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	740.3	0	BX	0	5.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	740.9	0	BX	0	5.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	741.6	0	BX	0	5.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	742.2	0	BX	0	5.66	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	742.8	0	BX	0	5.65	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	743.4	0	BX	0	5.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	744.0	0	BX	0	5.64	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	744.6	0	BX	0	5.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	745.3	0	BX	0	5.63	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	745.9	0	BX	0	5.62	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	746.5	0	BX	0	5.62	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	747.1	0	BX	0	5.61	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	747.7	0	BX	0	5.62	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	748.3	0	BX	0	5.61	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	749.0	0	BX	0	5.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	749.6	0	BX	0	5.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	750.2	0	BX	0	5.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	750.8	0	BX	0	5.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	751.4	0	BX	0	5.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	752.0	0	BX	0	5.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	752.7	0	BX	0	5.60	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	753.3	0	BX	0	5.58	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	753.9	0	BX	0	5.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	754.5	0	BX	0	5.59	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	755.1	0	BX	0	5.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	755.7	0	BX	0	5.58	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	756.4	0	BX	0	5.56	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	757.0	0	BX	0	5.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	757.6	0	BX	0	5.57	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	758.2	0	BX	0	5.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	758.8	0	BX	0	5.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	759.4	0	BX	0	5.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	760.1	0	BX	0	5.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	760.7	0	BX	0	5.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	761.3	0	BX	0	5.56	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	761.9	0	BX	0	5.55	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	762.5	0	BX	0	5.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	763.1	0	BX	0	5.54	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	763.8	0	BX	0	5.52	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	764.4	0	BX	0	5.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	765.0	0	BX	0	5.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	765.6	0	BX	0	5.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	766.2	0	BX	0	5.51	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	766.8	0	BX	0	5.50	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	767.4	0	BX	0	5.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	768.1	0	BX	0	5.48	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	768.7	0	BX	0	5.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	769.3	0	BX	0	5.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	769.9	0	BX	0	5.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	770.5	0	BX	0	5.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	771.1	0	BX	0	5.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	771.8	0	BX	0	5.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	772.4	0	BX	0	5.49	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	773.0	0	BX	0	5.46	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	773.6	0	BX	0	5.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	774.2	0	BX	0	5.47	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	774.8	0	BX	0	5.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	775.4	0	BX	0	5.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	776.1	0	BX	0	5.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	776.7	0	BX	0	5.45	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	777.3	0	BX	0	5.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	777.9	0	BX	0	5.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	778.5	0	BX	0	5.42	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	779.1	0	BX	0	5.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	779.7	0	BX	0	5.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	780.4	0	BX	0	5.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	781.0	0	BX	0	5.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	781.6	0	BX	0	5.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	782.2	0	BX	0	5.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	782.8	0	BX	0	5.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	783.4	0	BX	0	5.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	784.0	0	BX	0	5.44	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	784.7	0	BX	0	5.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	785.3	0	BX	0	5.43	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	785.9	0	BX	0	5.41	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	786.5	0	BX	0	5.39	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	787.1	0	BX	0	5.36	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	787.7	0	BX	0	5.40	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	788.3	0	BX	0	5.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	789.0	0	BX	0	5.38	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	789.6	0	BX	0	5.37	0
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	790.2	0	BX	0	5.36	
@3851__20041530	001	C	04/27/2004	17:21	141.9000	14.5000	0	790.8	0	BX	0	6.43	
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	2.0	0	BX	0	29.1	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	76.0	0	BX	0	28.7	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	83.0	0	BX	0	28.1	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	102.0	0	BX	0	27.3	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	120.0	0	BX	0	26.7	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	170.0	0	BX	0	24.7	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	181.0	0	BX	0	24.4	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	190.0	0	BX	0	23.9	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	200.0	0	BX	0	22.8	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	214.0	0	BX	0	21.6	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	224.0	0	BX	0	21.0	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	231.0	0	BX	0	20.0	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	239.0	0	BX	0	19.7	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	244.0	0	BX	0	19.3	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	248.0	0	BX	0	18.6	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	262.0	0	BX	0	17.3	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	272.0	0	BX	0	15.9	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	292.0	0	BX	0	14.0	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	298.0	0	BX	0	13.6	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	303.0	0	BX	0	13.3	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	328.0	0	BX	0	12.2	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	359.0	0	BX	0	11.1	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	372.0	0	BX	0	10.8	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	381.0	0	BX	0	10.1	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	415.0	0	BX	0	9.1	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	442.0	0	BX	0	8.7	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	495.0	0	BX	0	8.5	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	579.0	0	BX	0	7.8	0
@3851__20041531	001	B	07/06/2004	18:09	141.5300	14.5900	0	760.0	0	BX	0	7.1	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	0.7	0	BX	0	28.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	1.3	0	BX	0	29.14	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	2.0	0	BX	0	29.21	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	2.7	0	BX	0	29.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	3.3	0	BX	0	29.24	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	4.0	0	BX	0	29.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	4.7	0	BX	0	29.21	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	5.4	0	BX	0	29.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	6.0	0	BX	0	29.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	6.7	0	BX	0	29.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	7.4	0	BX	0	29.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	8.0	0	BX	0	29.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	8.7	0	BX	0	29.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	9.4	0	BX	0	29.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	10.0	0	BX	0	28.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	10.7	0	BX	0	28.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	11.4	0	BX	0	28.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	12.0	0	BX	0	28.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	12.7	0	BX	0	28.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	13.4	0	BX	0	28.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	14.0	0	BX	0	28.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	14.7	0	BX	0	28.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	15.4	0	BX	0	28.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	16.0	0	BX	0	28.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	16.7	0	BX	0	28.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	17.4	0	BX	0	28.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	18.0	0	BX	0	28.67	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	18.7	0	BX	0	28.65	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	19.4	0	BX	0	28.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	20.1	0	BX	0	28.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	20.7	0	BX	0	28.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	21.4	0	BX	0	28.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	22.1	0	BX	0	28.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	22.7	0	BX	0	28.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	23.4	0	BX	0	28.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	24.1	0	BX	0	28.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	24.7	0	BX	0	28.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	25.4	0	BX	0	28.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	26.1	0	BX	0	28.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	26.7	0	BX	0	28.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	27.4	0	BX	0	28.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	28.1	0	BX	0	28.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	28.7	0	BX	0	28.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	29.4	0	BX	0	28.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	30.1	0	BX	0	28.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	30.7	0	BX	0	28.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	31.4	0	BX	0	28.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	32.1	0	BX	0	28.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	32.7	0	BX	0	28.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	33.4	0	BX	0	28.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	34.1	0	BX	0	28.42	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	34.7	0	BX	0	28.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	35.4	0	BX	0	28.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	36.1	0	BX	0	28.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	36.7	0	BX	0	28.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	37.4	0	BX	0	28.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	38.1	0	BX	0	28.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	38.7	0	BX	0	28.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	39.4	0	BX	0	28.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	40.1	0	BX	0	28.42	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	40.7	0	BX	0	28.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	41.4	0	BX	0	28.38	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	42.1	0	BX	0	28.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	42.7	0	BX	0	28.35	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	43.4	0	BX	0	28.34	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	44.1	0	BX	0	28.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	44.7	0	BX	0	28.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	45.4	0	BX	0	28.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	46.1	0	BX	0	28.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	46.7	0	BX	0	28.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	47.4	0	BX	0	28.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	48.1	0	BX	0	28.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	48.7	0	BX	0	28.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	49.4	0	BX	0	28.25	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	50.1	0	BX	0	28.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	50.7	0	BX	0	28.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	51.4	0	BX	0	28.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	52.1	0	BX	0	28.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	52.7	0	BX	0	28.21	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	53.4	0	BX	0	28.19	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	54.0	0	BX	0	28.17	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	54.7	0	BX	0	28.14	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	55.4	0	BX	0	28.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	56.0	0	BX	0	28.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	56.7	0	BX	0	28.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	57.4	0	BX	0	28.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	58.0	0	BX	0	28.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	58.7	0	BX	0	28.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	59.4	0	BX	0	28.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	60.0	0	BX	0	28.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	60.7	0	BX	0	28.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	61.4	0	BX	0	27.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	62.0	0	BX	0	27.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	62.7	0	BX	0	27.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	63.4	0	BX	0	27.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	64.0	0	BX	0	27.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	64.7	0	BX	0	27.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	65.4	0	BX	0	27.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	66.0	0	BX	0	27.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	66.7	0	BX	0	27.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	67.3	0	BX	0	27.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	68.0	0	BX	0	27.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	68.7	0	BX	0	27.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	69.3	0	BX	0	27.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	70.0	0	BX	0	27.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	70.7	0	BX	0	27.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	71.3	0	BX	0	27.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	72.0	0	BX	0	27.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	72.7	0	BX	0	27.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	73.3	0	BX	0	27.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	74.0	0	BX	0	27.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	74.7	0	BX	0	27.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	75.3	0	BX	0	27.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	76.0	0	BX	0	27.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	76.6	0	BX	0	27.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	77.3	0	BX	0	27.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	78.0	0	BX	0	27.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	78.6	0	BX	0	27.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	79.3	0	BX	0	27.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	80.0	0	BX	0	27.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	80.6	0	BX	0	27.14	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	81.3	0	BX	0	27.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	82.0	0	BX	0	27.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	82.6	0	BX	0	26.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	83.3	0	BX	0	26.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	83.9	0	BX	0	26.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	84.6	0	BX	0	26.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	85.3	0	BX	0	26.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	85.9	0	BX	0	26.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	86.6	0	BX	0	26.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	87.3	0	BX	0	26.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	87.9	0	BX	0	26.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	88.6	0	BX	0	26.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	89.3	0	BX	0	26.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	89.9	0	BX	0	26.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	90.6	0	BX	0	26.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	91.2	0	BX	0	26.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	91.9	0	BX	0	26.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	92.6	0	BX	0	26.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	93.2	0	BX	0	26.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	93.9	0	BX	0	25.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	94.6	0	BX	0	25.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	95.2	0	BX	0	25.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	95.9	0	BX	0	25.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	96.5	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	97.2	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	97.9	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	98.5	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	99.2	0	BX	0	25.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	99.9	0	BX	0	25.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	100.5	0	BX	0	25.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	101.2	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	101.8	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	102.5	0	BX	0	25.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	103.2	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	103.8	0	BX	0	25.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	104.5	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	105.2	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	105.8	0	BX	0	25.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	106.5	0	BX	0	25.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	107.1	0	BX	0	25.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	107.8	0	BX	0	25.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	108.5	0	BX	0	25.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	109.1	0	BX	0	25.67	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	109.8	0	BX	0	25.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	110.5	0	BX	0	25.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	111.1	0	BX	0	25.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	111.8	0	BX	0	25.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	112.4	0	BX	0	25.25	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	113.1	0	BX	0	25.11	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	113.8	0	BX	0	24.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	114.4	0	BX	0	24.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	115.1	0	BX	0	24.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	115.7	0	BX	0	24.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	116.4	0	BX	0	24.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	117.1	0	BX	0	24.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	117.7	0	BX	0	24.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	118.4	0	BX	0	24.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	119.0	0	BX	0	24.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	119.7	0	BX	0	24.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	120.4	0	BX	0	24.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	121.0	0	BX	0	24.38	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	121.7	0	BX	0	24.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	122.4	0	BX	0	24.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	123.0	0	BX	0	24.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	123.7	0	BX	0	24.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	124.3	0	BX	0	24.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	125.0	0	BX	0	23.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	125.7	0	BX	0	23.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	126.3	0	BX	0	23.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	127.0	0	BX	0	23.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	127.6	0	BX	0	23.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	128.3	0	BX	0	23.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	129.0	0	BX	0	23.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	129.6	0	BX	0	23.90	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	130.3	0	BX	0	23.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	130.9	0	BX	0	23.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	131.6	0	BX	0	23.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	132.3	0	BX	0	23.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	132.9	0	BX	0	23.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	133.6	0	BX	0	23.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	134.2	0	BX	0	23.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	134.9	0	BX	0	23.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	135.6	0	BX	0	23.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	136.2	0	BX	0	23.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	136.9	0	BX	0	23.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	137.5	0	BX	0	23.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	138.2	0	BX	0	23.36	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	138.9	0	BX	0	23.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	139.5	0	BX	0	23.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	140.2	0	BX	0	23.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	140.8	0	BX	0	23.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	141.5	0	BX	0	23.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	142.2	0	BX	0	23.25	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	142.8	0	BX	0	23.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	143.5	0	BX	0	23.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	144.1	0	BX	0	23.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	144.8	0	BX	0	23.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	145.5	0	BX	0	23.11	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	146.1	0	BX	0	23.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	146.8	0	BX	0	23.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	147.4	0	BX	0	23.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	148.1	0	BX	0	23.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	148.7	0	BX	0	22.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	149.4	0	BX	0	22.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	150.1	0	BX	0	22.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	150.7	0	BX	0	22.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	151.4	0	BX	0	22.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	152.0	0	BX	0	22.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	152.7	0	BX	0	22.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	153.4	0	BX	0	22.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	154.0	0	BX	0	22.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	154.7	0	BX	0	22.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	155.3	0	BX	0	22.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	156.0	0	BX	0	22.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	156.7	0	BX	0	22.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	157.3	0	BX	0	22.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	158.0	0	BX	0	22.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	158.6	0	BX	0	22.63	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	159.3	0	BX	0	22.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	159.9	0	BX	0	22.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	160.6	0	BX	0	22.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	161.3	0	BX	0	22.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	161.9	0	BX	0	22.38	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	162.6	0	BX	0	22.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	163.2	0	BX	0	22.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	163.9	0	BX	0	22.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	164.6	0	BX	0	22.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	165.2	0	BX	0	22.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	165.9	0	BX	0	22.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	166.5	0	BX	0	22.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	167.2	0	BX	0	22.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	167.8	0	BX	0	22.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	168.5	0	BX	0	22.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	169.2	0	BX	0	22.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	169.8	0	BX	0	22.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	170.5	0	BX	0	21.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	171.1	0	BX	0	21.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	171.8	0	BX	0	21.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	172.4	0	BX	0	21.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	173.1	0	BX	0	21.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	173.8	0	BX	0	21.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	174.4	0	BX	0	21.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	175.1	0	BX	0	21.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	175.7	0	BX	0	21.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	176.4	0	BX	0	21.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	177.0	0	BX	0	21.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	177.7	0	BX	0	21.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	178.4	0	BX	0	21.90	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	179.0	0	BX	0	21.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	179.7	0	BX	0	21.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	180.3	0	BX	0	21.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	181.0	0	BX	0	21.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	181.6	0	BX	0	21.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	182.3	0	BX	0	21.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	183.0	0	BX	0	21.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	183.6	0	BX	0	21.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	184.3	0	BX	0	21.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	184.9	0	BX	0	21.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	185.6	0	BX	0	21.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	186.2	0	BX	0	21.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	186.9	0	BX	0	21.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	187.6	0	BX	0	21.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	188.2	0	BX	0	21.34	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	188.9	0	BX	0	21.25	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	189.5	0	BX	0	21.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	190.2	0	BX	0	21.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	190.8	0	BX	0	21.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	191.5	0	BX	0	20.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	192.1	0	BX	0	20.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	192.8	0	BX	0	20.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	193.5	0	BX	0	20.86	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	194.1	0	BX	0	20.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	194.8	0	BX	0	20.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	195.4	0	BX	0	20.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	196.1	0	BX	0	20.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	196.7	0	BX	0	20.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	197.4	0	BX	0	20.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	198.0	0	BX	0	20.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	198.7	0	BX	0	20.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	199.4	0	BX	0	20.36	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	200.0	0	BX	0	20.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	200.7	0	BX	0	20.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	201.3	0	BX	0	20.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	202.0	0	BX	0	19.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	202.6	0	BX	0	19.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	203.3	0	BX	0	19.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	203.9	0	BX	0	19.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	204.6	0	BX	0	19.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	205.3	0	BX	0	19.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	205.9	0	BX	0	19.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	206.6	0	BX	0	19.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	207.2	0	BX	0	19.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	207.9	0	BX	0	19.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	208.5	0	BX	0	19.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	209.2	0	BX	0	19.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	209.8	0	BX	0	19.38	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	210.5	0	BX	0	19.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	211.2	0	BX	0	19.19	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	211.8	0	BX	0	19.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	212.5	0	BX	0	19.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	213.1	0	BX	0	19.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	213.8	0	BX	0	18.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	214.4	0	BX	0	18.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	215.1	0	BX	0	18.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	215.7	0	BX	0	18.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	216.4	0	BX	0	18.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	217.0	0	BX	0	18.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	217.7	0	BX	0	18.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	218.4	0	BX	0	18.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	219.0	0	BX	0	18.90	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	219.7	0	BX	0	18.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	220.3	0	BX	0	18.86	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	221.0	0	BX	0	18.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	221.6	0	BX	0	18.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	222.3	0	BX	0	18.79	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	222.9	0	BX	0	18.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	223.6	0	BX	0	18.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	224.2	0	BX	0	18.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	224.9	0	BX	0	18.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	225.5	0	BX	0	18.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	226.2	0	BX	0	18.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	226.9	0	BX	0	18.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	227.5	0	BX	0	18.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	228.2	0	BX	0	18.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	228.8	0	BX	0	18.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	229.5	0	BX	0	18.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	230.1	0	BX	0	17.86	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	230.8	0	BX	0	17.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	231.4	0	BX	0	17.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	232.1	0	BX	0	17.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	232.7	0	BX	0	17.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	233.4	0	BX	0	17.38	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	234.0	0	BX	0	17.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	234.7	0	BX	0	17.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	235.3	0	BX	0	17.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	236.0	0	BX	0	17.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	236.7	0	BX	0	17.19	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	237.3	0	BX	0	17.17	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	238.0	0	BX	0	17.16	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	238.6	0	BX	0	17.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	239.3	0	BX	0	17.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	239.9	0	BX	0	17.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	240.6	0	BX	0	17.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	241.2	0	BX	0	17.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	241.9	0	BX	0	16.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	242.5	0	BX	0	16.86	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	243.2	0	BX	0	16.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	243.8	0	BX	0	16.79	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	244.5	0	BX	0	16.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	245.1	0	BX	0	16.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	245.8	0	BX	0	16.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	246.4	0	BX	0	16.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	247.1	0	BX	0	16.36	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	247.7	0	BX	0	16.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	248.4	0	BX	0	15.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	249.1	0	BX	0	15.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	249.7	0	BX	0	15.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	250.4	0	BX	0	15.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	251.0	0	BX	0	15.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	251.7	0	BX	0	15.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	252.3	0	BX	0	15.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	253.0	0	BX	0	15.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	253.6	0	BX	0	15.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	254.3	0	BX	0	15.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	254.9	0	BX	0	15.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	255.6	0	BX	0	15.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	256.2	0	BX	0	15.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	256.9	0	BX	0	15.11	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	257.5	0	BX	0	15.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	258.2	0	BX	0	15.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	258.8	0	BX	0	15.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	259.5	0	BX	0	14.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	260.1	0	BX	0	14.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	260.8	0	BX	0	14.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	261.4	0	BX	0	14.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	262.1	0	BX	0	14.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	262.7	0	BX	0	14.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	263.4	0	BX	0	14.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	264.0	0	BX	0	14.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	264.7	0	BX	0	14.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	265.3	0	BX	0	14.79	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	266.0	0	BX	0	14.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	266.6	0	BX	0	14.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	267.3	0	BX	0	14.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	267.9	0	BX	0	14.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	268.6	0	BX	0	14.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	269.2	0	BX	0	14.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	269.9	0	BX	0	14.11	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	270.5	0	BX	0	14.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	271.2	0	BX	0	14.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	271.8	0	BX	0	14.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	272.5	0	BX	0	14.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	273.2	0	BX	0	14.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	273.8	0	BX	0	14.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	274.5	0	BX	0	14.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	275.1	0	BX	0	14.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	275.8	0	BX	0	14.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	276.4	0	BX	0	14.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	277.1	0	BX	0	13.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	277.7	0	BX	0	13.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	278.4	0	BX	0	13.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	279.0	0	BX	0	13.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	279.7	0	BX	0	13.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	280.3	0	BX	0	13.90	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	281.0	0	BX	0	13.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	281.6	0	BX	0	13.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	282.3	0	BX	0	13.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	282.9	0	BX	0	13.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	283.6	0	BX	0	13.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	284.2	0	BX	0	13.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	284.9	0	BX	0	13.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	285.5	0	BX	0	13.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	286.2	0	BX	0	13.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	286.8	0	BX	0	13.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	287.5	0	BX	0	13.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	288.1	0	BX	0	13.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	288.7	0	BX	0	13.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	289.4	0	BX	0	13.17	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	290.0	0	BX	0	13.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	290.7	0	BX	0	13.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	291.3	0	BX	0	13.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	292.0	0	BX	0	13.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	292.6	0	BX	0	13.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	293.3	0	BX	0	13.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	293.9	0	BX	0	13.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	294.6	0	BX	0	13.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	295.2	0	BX	0	12.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	295.9	0	BX	0	12.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	296.5	0	BX	0	12.90	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	297.2	0	BX	0	12.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	297.8	0	BX	0	12.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	298.5	0	BX	0	12.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	299.1	0	BX	0	12.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	299.8	0	BX	0	12.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	300.4	0	BX	0	12.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	301.1	0	BX	0	12.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	301.7	0	BX	0	12.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	302.4	0	BX	0	12.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	303.0	0	BX	0	12.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	303.7	0	BX	0	12.67	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	304.3	0	BX	0	12.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	305.0	0	BX	0	12.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	305.6	0	BX	0	12.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	306.3	0	BX	0	12.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	306.9	0	BX	0	12.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	307.6	0	BX	0	12.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	308.2	0	BX	0	12.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	308.9	0	BX	0	12.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	309.5	0	BX	0	12.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	310.2	0	BX	0	12.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	310.8	0	BX	0	12.42	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	311.5	0	BX	0	12.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	312.1	0	BX	0	12.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	312.7	0	BX	0	12.35	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	313.4	0	BX	0	12.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	314.0	0	BX	0	12.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	314.7	0	BX	0	12.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	315.3	0	BX	0	12.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	316.0	0	BX	0	12.25	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	316.6	0	BX	0	12.26	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	317.3	0	BX	0	12.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	317.9	0	BX	0	12.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	318.6	0	BX	0	12.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	319.2	0	BX	0	12.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	319.9	0	BX	0	11.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	320.5	0	BX	0	11.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	321.2	0	BX	0	11.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	321.8	0	BX	0	11.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	322.5	0	BX	0	11.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	323.1	0	BX	0	11.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	323.8	0	BX	0	11.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	324.4	0	BX	0	11.79	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	325.0	0	BX	0	11.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	325.7	0	BX	0	11.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	326.3	0	BX	0	11.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	327.0	0	BX	0	11.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	327.6	0	BX	0	11.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	328.3	0	BX	0	11.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	328.9	0	BX	0	11.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	329.6	0	BX	0	11.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	330.2	0	BX	0	11.45	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	330.9	0	BX	0	11.42	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	331.5	0	BX	0	11.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	332.2	0	BX	0	11.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	332.8	0	BX	0	11.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	333.5	0	BX	0	11.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	334.1	0	BX	0	11.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	334.7	0	BX	0	11.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	335.4	0	BX	0	11.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	336.0	0	BX	0	10.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	336.7	0	BX	0	10.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	337.3	0	BX	0	10.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	338.0	0	BX	0	10.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	338.6	0	BX	0	10.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	339.3	0	BX	0	10.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	339.9	0	BX	0	10.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	340.6	0	BX	0	10.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	341.2	0	BX	0	10.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	341.8	0	BX	0	10.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	342.5	0	BX	0	10.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	343.1	0	BX	0	10.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	343.8	0	BX	0	10.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	344.4	0	BX	0	10.70	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	345.1	0	BX	0	10.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	345.7	0	BX	0	10.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	346.4	0	BX	0	10.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	347.0	0	BX	0	10.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	347.7	0	BX	0	10.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	348.3	0	BX	0	10.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	348.9	0	BX	0	10.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	349.6	0	BX	0	10.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	350.2	0	BX	0	10.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	350.9	0	BX	0	10.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	351.5	0	BX	0	10.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	352.2	0	BX	0	10.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	352.8	0	BX	0	10.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	353.5	0	BX	0	10.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	354.1	0	BX	0	10.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	354.8	0	BX	0	10.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	355.4	0	BX	0	10.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	356.0	0	BX	0	10.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	356.7	0	BX	0	10.36	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	357.3	0	BX	0	10.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	358.0	0	BX	0	10.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	358.6	0	BX	0	10.26	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	359.3	0	BX	0	10.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	359.9	0	BX	0	10.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	360.6	0	BX	0	10.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	361.2	0	BX	0	10.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	361.8	0	BX	0	10.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	362.5	0	BX	0	10.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	363.1	0	BX	0	10.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	363.8	0	BX	0	10.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	364.4	0	BX	0	10.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	365.1	0	BX	0	9.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	365.7	0	BX	0	9.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	366.4	0	BX	0	9.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	367.0	0	BX	0	9.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	367.6	0	BX	0	9.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	368.3	0	BX	0	9.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	368.9	0	BX	0	9.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	369.6	0	BX	0	9.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	370.2	0	BX	0	9.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	370.9	0	BX	0	9.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	371.5	0	BX	0	9.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	372.1	0	BX	0	9.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	372.8	0	BX	0	9.70	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	373.4	0	BX	0	9.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	374.1	0	BX	0	9.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	374.7	0	BX	0	9.65	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	375.4	0	BX	0	9.63	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	376.0	0	BX	0	9.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	376.7	0	BX	0	9.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	377.3	0	BX	0	9.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	377.9	0	BX	0	9.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	378.6	0	BX	0	9.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	379.2	0	BX	0	9.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	379.9	0	BX	0	9.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	380.5	0	BX	0	9.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	381.2	0	BX	0	9.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	381.8	0	BX	0	9.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	382.4	0	BX	0	9.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	383.1	0	BX	0	9.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	383.7	0	BX	0	9.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	384.4	0	BX	0	9.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	385.0	0	BX	0	9.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	385.7	0	BX	0	9.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	386.3	0	BX	0	9.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	386.9	0	BX	0	9.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	387.6	0	BX	0	9.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	388.2	0	BX	0	9.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	388.9	0	BX	0	9.45	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	389.5	0	BX	0	9.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	390.1	0	BX	0	9.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	390.8	0	BX	0	9.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	391.4	0	BX	0	9.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	392.1	0	BX	0	9.35	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	392.7	0	BX	0	9.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	393.4	0	BX	0	9.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	394.0	0	BX	0	9.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	394.6	0	BX	0	9.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	395.3	0	BX	0	9.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	395.9	0	BX	0	9.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	396.6	0	BX	0	9.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	397.2	0	BX	0	9.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	397.9	0	BX	0	9.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	398.5	0	BX	0	9.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	399.1	0	BX	0	9.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	399.8	0	BX	0	9.26	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	400.4	0	BX	0	9.25	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	401.1	0	BX	0	9.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	401.7	0	BX	0	9.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	402.3	0	BX	0	9.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	403.0	0	BX	0	9.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	403.6	0	BX	0	9.17	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	404.3	0	BX	0	9.17	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	404.9	0	BX	0	9.16	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	405.6	0	BX	0	9.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	406.2	0	BX	0	9.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	406.8	0	BX	0	9.14	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	407.5	0	BX	0	9.14	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	408.1	0	BX	0	9.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	408.8	0	BX	0	9.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	409.4	0	BX	0	9.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	410.0	0	BX	0	9.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	410.7	0	BX	0	9.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	411.3	0	BX	0	9.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	412.0	0	BX	0	9.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	412.6	0	BX	0	8.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	413.2	0	BX	0	8.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	413.9	0	BX	0	8.90	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	414.5	0	BX	0	8.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	415.2	0	BX	0	8.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	415.8	0	BX	0	8.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	416.4	0	BX	0	8.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	417.1	0	BX	0	8.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	417.7	0	BX	0	8.88	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	418.4	0	BX	0	8.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	419.0	0	BX	0	8.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	419.6	0	BX	0	8.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	420.3	0	BX	0	8.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	420.9	0	BX	0	8.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	421.6	0	BX	0	8.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	422.2	0	BX	0	8.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	422.8	0	BX	0	8.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	423.5	0	BX	0	8.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	424.1	0	BX	0	8.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	424.8	0	BX	0	8.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	425.4	0	BX	0	8.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	426.0	0	BX	0	8.63	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	426.7	0	BX	0	8.63	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	427.3	0	BX	0	8.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	428.0	0	BX	0	8.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	428.6	0	BX	0	8.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	429.2	0	BX	0	8.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	429.9	0	BX	0	8.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	430.5	0	BX	0	8.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	431.2	0	BX	0	8.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	431.8	0	BX	0	8.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	432.4	0	BX	0	8.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	433.1	0	BX	0	8.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	433.7	0	BX	0	8.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	434.4	0	BX	0	8.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	435.0	0	BX	0	8.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	435.6	0	BX	0	8.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	436.3	0	BX	0	8.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	436.9	0	BX	0	8.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	437.6	0	BX	0	8.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	438.2	0	BX	0	8.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	438.8	0	BX	0	8.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	439.5	0	BX	0	8.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	440.1	0	BX	0	8.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	440.8	0	BX	0	8.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	441.4	0	BX	0	8.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	442.0	0	BX	0	8.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	442.7	0	BX	0	8.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	443.3	0	BX	0	8.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	443.9	0	BX	0	8.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	444.6	0	BX	0	8.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	445.2	0	BX	0	8.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	445.9	0	BX	0	8.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	446.5	0	BX	0	8.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	447.1	0	BX	0	8.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	447.8	0	BX	0	8.38	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	448.4	0	BX	0	8.38	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	449.1	0	BX	0	8.38	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	449.7	0	BX	0	8.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	450.3	0	BX	0	8.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	451.0	0	BX	0	8.35	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	451.6	0	BX	0	8.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	452.2	0	BX	0	8.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	452.9	0	BX	0	8.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	453.5	0	BX	0	8.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	454.2	0	BX	0	8.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	454.8	0	BX	0	8.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	455.4	0	BX	0	8.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	456.1	0	BX	0	8.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	456.7	0	BX	0	8.26	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	457.3	0	BX	0	8.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	458.0	0	BX	0	8.25	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	458.6	0	BX	0	8.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	459.3	0	BX	0	8.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	459.9	0	BX	0	8.21	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	460.5	0	BX	0	8.21	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	461.2	0	BX	0	8.21	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	461.8	0	BX	0	8.19	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	462.4	0	BX	0	8.19	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	463.1	0	BX	0	8.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	463.7	0	BX	0	8.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	464.4	0	BX	0	8.17	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	465.0	0	BX	0	8.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	465.6	0	BX	0	8.11	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	466.3	0	BX	0	8.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	466.9	0	BX	0	8.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	467.5	0	BX	0	8.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	468.2	0	BX	0	8.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	468.8	0	BX	0	8.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	469.5	0	BX	0	8.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	470.1	0	BX	0	8.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	470.7	0	BX	0	8.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	471.4	0	BX	0	8.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	472.0	0	BX	0	8.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	472.6	0	BX	0	8.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	473.3	0	BX	0	8.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	473.9	0	BX	0	8.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	474.5	0	BX	0	8.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	475.2	0	BX	0	8.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	475.8	0	BX	0	8.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	476.5	0	BX	0	8.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	477.1	0	BX	0	8.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	477.7	0	BX	0	8.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	478.4	0	BX	0	8.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	479.0	0	BX	0	8.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	479.6	0	BX	0	8.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	480.3	0	BX	0	8.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	480.9	0	BX	0	8.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	481.5	0	BX	0	8.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	482.2	0	BX	0	8.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	482.8	0	BX	0	8.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	483.4	0	BX	0	8.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	484.1	0	BX	0	8.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	484.7	0	BX	0	8.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	485.4	0	BX	0	7.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	486.0	0	BX	0	7.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	486.6	0	BX	0	7.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	487.3	0	BX	0	7.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	487.9	0	BX	0	7.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	488.5	0	BX	0	7.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	489.2	0	BX	0	7.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	489.8	0	BX	0	7.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	490.4	0	BX	0	7.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	491.1	0	BX	0	7.90	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	491.7	0	BX	0	7.87	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	492.3	0	BX	0	7.85	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	493.0	0	BX	0	7.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	493.6	0	BX	0	7.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	494.3	0	BX	0	7.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	494.9	0	BX	0	7.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	495.5	0	BX	0	7.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	496.2	0	BX	0	7.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	496.8	0	BX	0	7.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	497.4	0	BX	0	7.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	498.1	0	BX	0	7.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	498.7	0	BX	0	7.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	499.3	0	BX	0	7.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	500.0	0	BX	0	7.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	500.6	0	BX	0	7.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	501.2	0	BX	0	7.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	501.9	0	BX	0	7.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	502.5	0	BX	0	7.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	503.1	0	BX	0	7.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	503.8	0	BX	0	7.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	504.4	0	BX	0	7.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	505.0	0	BX	0	7.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	505.7	0	BX	0	7.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	506.3	0	BX	0	7.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	506.9	0	BX	0	7.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	507.6	0	BX	0	7.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	508.2	0	BX	0	7.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	508.8	0	BX	0	7.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	509.5	0	BX	0	7.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	510.1	0	BX	0	7.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	510.7	0	BX	0	7.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	511.4	0	BX	0	7.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	512.0	0	BX	0	7.65	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	512.6	0	BX	0	7.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	513.3	0	BX	0	7.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	513.9	0	BX	0	7.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	514.5	0	BX	0	7.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	515.2	0	BX	0	7.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	515.8	0	BX	0	7.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	516.4	0	BX	0	7.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	517.1	0	BX	0	7.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	517.7	0	BX	0	7.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	518.3	0	BX	0	7.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	519.0	0	BX	0	7.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	519.6	0	BX	0	7.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	520.2	0	BX	0	7.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	520.9	0	BX	0	7.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	521.5	0	BX	0	7.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	522.1	0	BX	0	7.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	522.8	0	BX	0	7.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	523.4	0	BX	0	7.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	524.0	0	BX	0	7.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	524.7	0	BX	0	7.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	525.3	0	BX	0	7.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	525.9	0	BX	0	7.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	526.6	0	BX	0	7.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	527.2	0	BX	0	7.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	527.8	0	BX	0	7.34	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	528.5	0	BX	0	7.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	529.1	0	BX	0	7.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	529.7	0	BX	0	7.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	530.4	0	BX	0	7.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	531.0	0	BX	0	7.27	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	531.6	0	BX	0	7.25	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	532.3	0	BX	0	7.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	532.9	0	BX	0	7.21	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	533.5	0	BX	0	7.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	534.2	0	BX	0	7.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	534.8	0	BX	0	7.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	535.4	0	BX	0	7.19	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	536.1	0	BX	0	7.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	536.7	0	BX	0	7.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	537.3	0	BX	0	7.19	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	538.0	0	BX	0	7.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	538.6	0	BX	0	7.19	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	539.2	0	BX	0	7.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	539.9	0	BX	0	7.17	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	540.5	0	BX	0	7.16	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	541.1	0	BX	0	7.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	541.7	0	BX	0	7.14	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	542.4	0	BX	0	7.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	543.0	0	BX	0	7.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	543.6	0	BX	0	7.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	544.3	0	BX	0	7.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	544.9	0	BX	0	7.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	545.5	0	BX	0	7.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	546.2	0	BX	0	7.11	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	546.8	0	BX	0	7.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	547.4	0	BX	0	7.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	548.1	0	BX	0	7.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	548.7	0	BX	0	7.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	549.3	0	BX	0	7.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	550.0	0	BX	0	7.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	550.6	0	BX	0	7.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	551.2	0	BX	0	7.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	551.8	0	BX	0	7.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	552.5	0	BX	0	7.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	553.1	0	BX	0	7.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	553.7	0	BX	0	7.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	554.4	0	BX	0	7.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	555.0	0	BX	0	7.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	555.6	0	BX	0	7.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	556.3	0	BX	0	7.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	556.9	0	BX	0	7.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	557.5	0	BX	0	7.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	558.2	0	BX	0	7.02	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	558.8	0	BX	0	7.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	559.4	0	BX	0	7.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	560.0	0	BX	0	7.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	560.7	0	BX	0	6.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	561.3	0	BX	0	6.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	561.9	0	BX	0	6.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	562.6	0	BX	0	6.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	563.2	0	BX	0	6.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	563.8	0	BX	0	6.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	564.5	0	BX	0	6.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	565.1	0	BX	0	6.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	565.7	0	BX	0	6.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	566.3	0	BX	0	6.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	567.0	0	BX	0	6.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	567.6	0	BX	0	6.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	568.2	0	BX	0	6.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	568.9	0	BX	0	6.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	569.5	0	BX	0	6.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	570.1	0	BX	0	6.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	570.8	0	BX	0	6.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	571.4	0	BX	0	6.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	572.0	0	BX	0	6.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	572.6	0	BX	0	6.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	573.3	0	BX	0	6.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	573.9	0	BX	0	6.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	574.5	0	BX	0	6.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	575.2	0	BX	0	6.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	575.8	0	BX	0	6.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	576.4	0	BX	0	6.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	577.0	0	BX	0	6.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	577.7	0	BX	0	6.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	578.3	0	BX	0	6.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	578.9	0	BX	0	6.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	579.6	0	BX	0	6.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	580.2	0	BX	0	6.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	580.8	0	BX	0	6.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	581.5	0	BX	0	6.90	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	582.1	0	BX	0	6.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	582.7	0	BX	0	6.86	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	583.3	0	BX	0	6.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	584.0	0	BX	0	6.79	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	584.6	0	BX	0	6.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	585.2	0	BX	0	6.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	585.9	0	BX	0	6.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	586.5	0	BX	0	6.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	587.1	0	BX	0	6.70	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	587.7	0	BX	0	6.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	588.4	0	BX	0	6.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	589.0	0	BX	0	6.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	589.6	0	BX	0	6.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	590.2	0	BX	0	6.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	590.9	0	BX	0	6.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	591.5	0	BX	0	6.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	592.1	0	BX	0	6.69	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	592.8	0	BX	0	6.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	593.4	0	BX	0	6.67	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	594.0	0	BX	0	6.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	594.6	0	BX	0	6.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	595.3	0	BX	0	6.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	595.9	0	BX	0	6.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	596.5	0	BX	0	6.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	597.2	0	BX	0	6.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	597.8	0	BX	0	6.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	598.4	0	BX	0	6.60	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	599.0	0	BX	0	6.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	599.7	0	BX	0	6.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	600.3	0	BX	0	6.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	600.9	0	BX	0	6.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	601.5	0	BX	0	6.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	602.2	0	BX	0	6.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	602.8	0	BX	0	6.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	603.4	0	BX	0	6.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	604.1	0	BX	0	6.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	604.7	0	BX	0	6.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	605.3	0	BX	0	6.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	605.9	0	BX	0	6.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	606.6	0	BX	0	6.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	607.2	0	BX	0	6.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	607.8	0	BX	0	6.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	608.4	0	BX	0	6.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	609.1	0	BX	0	6.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	609.7	0	BX	0	6.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	610.3	0	BX	0	6.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	611.0	0	BX	0	6.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	611.6	0	BX	0	6.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	612.2	0	BX	0	6.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	612.8	0	BX	0	6.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	613.5	0	BX	0	6.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	614.1	0	BX	0	6.50	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	614.7	0	BX	0	6.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	615.3	0	BX	0	6.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	616.0	0	BX	0	6.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	616.6	0	BX	0	6.45	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	617.2	0	BX	0	6.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	617.8	0	BX	0	6.42	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	618.5	0	BX	0	6.42	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	619.1	0	BX	0	6.41	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	619.7	0	BX	0	6.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	620.3	0	BX	0	6.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	621.0	0	BX	0	6.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	621.6	0	BX	0	6.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	622.2	0	BX	0	6.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	622.9	0	BX	0	6.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	623.5	0	BX	0	6.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	624.1	0	BX	0	6.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	624.7	0	BX	0	6.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	625.4	0	BX	0	6.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	626.0	0	BX	0	6.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	626.6	0	BX	0	6.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	627.2	0	BX	0	6.37	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	627.9	0	BX	0	6.36	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	628.5	0	BX	0	6.36	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	629.1	0	BX	0	6.35	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	629.7	0	BX	0	6.35	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	630.4	0	BX	0	6.35	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	631.0	0	BX	0	6.34	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	631.6	0	BX	0	6.34	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	632.2	0	BX	0	6.34	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	632.9	0	BX	0	6.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	633.5	0	BX	0	6.34	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	634.1	0	BX	0	6.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	634.7	0	BX	0	6.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	635.4	0	BX	0	6.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	636.0	0	BX	0	6.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	636.6	0	BX	0	6.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	637.2	0	BX	0	6.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	637.9	0	BX	0	6.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	638.5	0	BX	0	6.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	639.1	0	BX	0	6.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	639.7	0	BX	0	6.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	640.4	0	BX	0	6.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	641.0	0	BX	0	6.29	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	641.6	0	BX	0	6.26	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	642.2	0	BX	0	6.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	642.9	0	BX	0	6.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	643.5	0	BX	0	6.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	644.1	0	BX	0	6.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	644.7	0	BX	0	6.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	645.4	0	BX	0	6.23	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	646.0	0	BX	0	6.22	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	646.6	0	BX	0	6.21	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	647.2	0	BX	0	6.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	647.8	0	BX	0	6.20	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	648.5	0	BX	0	6.18	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	649.1	0	BX	0	6.15	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	649.7	0	BX	0	6.14	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	650.3	0	BX	0	6.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	651.0	0	BX	0	6.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	651.6	0	BX	0	6.13	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	652.2	0	BX	0	6.12	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	652.8	0	BX	0	6.11	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	653.5	0	BX	0	6.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	654.1	0	BX	0	6.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	654.7	0	BX	0	6.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	655.3	0	BX	0	6.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	656.0	0	BX	0	6.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	656.6	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	657.2	0	BX	0	6.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	657.8	0	BX	0	6.10	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	658.4	0	BX	0	6.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	659.1	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	659.7	0	BX	0	6.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	660.3	0	BX	0	6.09	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	660.9	0	BX	0	6.07	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	661.6	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	662.2	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	662.8	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	663.4	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	664.1	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	664.7	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	665.3	0	BX	0	6.08	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	665.9	0	BX	0	6.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	666.5	0	BX	0	6.06	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	667.2	0	BX	0	6.05	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	667.8	0	BX	0	6.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	668.4	0	BX	0	6.04	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	669.0	0	BX	0	6.03	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	669.7	0	BX	0	6.01	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	670.3	0	BX	0	6.00	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	670.9	0	BX	0	5.99	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	671.5	0	BX	0	5.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	672.2	0	BX	0	5.97	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	672.8	0	BX	0	5.98	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	673.4	0	BX	0	5.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	674.0	0	BX	0	5.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	674.6	0	BX	0	5.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	675.3	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	675.9	0	BX	0	5.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	676.5	0	BX	0	5.96	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	677.1	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	677.7	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	678.4	0	BX	0	5.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	679.0	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	679.6	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	680.2	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	680.9	0	BX	0	5.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	681.5	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	682.1	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	682.7	0	BX	0	5.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	683.3	0	BX	0	5.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	684.0	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	684.6	0	BX	0	5.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	685.2	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	685.8	0	BX	0	5.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	686.5	0	BX	0	5.95	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	687.1	0	BX	0	5.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	687.7	0	BX	0	5.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	688.3	0	BX	0	5.94	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	688.9	0	BX	0	5.93	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	689.6	0	BX	0	5.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	690.2	0	BX	0	5.92	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	690.8	0	BX	0	5.91	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	691.4	0	BX	0	5.89	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	692.0	0	BX	0	5.86	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	692.7	0	BX	0	5.84	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	693.3	0	BX	0	5.83	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	693.9	0	BX	0	5.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	694.5	0	BX	0	5.82	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	695.1	0	BX	0	5.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	695.8	0	BX	0	5.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	696.4	0	BX	0	5.81	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	697.0	0	BX	0	5.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	697.6	0	BX	0	5.80	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	698.2	0	BX	0	5.79	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	698.9	0	BX	0	5.79	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	699.5	0	BX	0	5.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	700.1	0	BX	0	5.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	700.7	0	BX	0	5.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	701.3	0	BX	0	5.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	702.0	0	BX	0	5.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	702.6	0	BX	0	5.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	703.2	0	BX	0	5.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	703.8	0	BX	0	5.77	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	704.4	0	BX	0	5.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	705.1	0	BX	0	5.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	705.7	0	BX	0	5.78	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	706.3	0	BX	0	5.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	706.9	0	BX	0	5.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	707.5	0	BX	0	5.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	708.2	0	BX	0	5.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	708.8	0	BX	0	5.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	709.4	0	BX	0	5.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	710.0	0	BX	0	5.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	710.6	0	BX	0	5.76	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	711.3	0	BX	0	5.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	711.9	0	BX	0	5.75	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	712.5	0	BX	0	5.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	713.1	0	BX	0	5.74	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	713.7	0	BX	0	5.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	714.4	0	BX	0	5.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	715.0	0	BX	0	5.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	715.6	0	BX	0	5.73	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	716.2	0	BX	0	5.72	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	716.8	0	BX	0	5.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	717.5	0	BX	0	5.71	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	718.1	0	BX	0	5.70	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	718.7	0	BX	0	5.68	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	719.3	0	BX	0	5.67	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	719.9	0	BX	0	5.66	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	720.5	0	BX	0	5.65	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	721.2	0	BX	0	5.65	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	721.8	0	BX	0	5.65	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	722.4	0	BX	0	5.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	723.0	0	BX	0	5.64	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	723.6	0	BX	0	5.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	724.3	0	BX	0	5.63	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	724.9	0	BX	0	5.63	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	725.5	0	BX	0	5.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	726.1	0	BX	0	5.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	726.7	0	BX	0	5.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	727.4	0	BX	0	5.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	728.0	0	BX	0	5.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	728.6	0	BX	0	5.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	729.2	0	BX	0	5.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	729.8	0	BX	0	5.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	730.4	0	BX	0	5.62	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	731.1	0	BX	0	5.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	731.7	0	BX	0	5.61	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	732.3	0	BX	0	5.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	732.9	0	BX	0	5.59	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	733.5	0	BX	0	5.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	734.2	0	BX	0	5.58	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	734.8	0	BX	0	5.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	735.4	0	BX	0	5.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	736.0	0	BX	0	5.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	736.6	0	BX	0	5.57	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	737.2	0	BX	0	5.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	737.9	0	BX	0	5.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	738.5	0	BX	0	5.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	739.1	0	BX	0	5.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	739.7	0	BX	0	5.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	740.3	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	740.9	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	741.6	0	BX	0	5.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	742.2	0	BX	0	5.56	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	742.8	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	743.4	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	744.0	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	744.6	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	745.3	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	745.9	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	746.5	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	747.1	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	747.7	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	748.3	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	749.0	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	749.6	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	750.2	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	750.8	0	BX	0	5.55	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	751.4	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	752.0	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	752.7	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	753.3	0	BX	0	5.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	753.9	0	BX	0	5.54	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	754.5	0	BX	0	5.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	755.1	0	BX	0	5.53	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	755.7	0	BX	0	5.52	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	756.4	0	BX	0	5.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	757.0	0	BX	0	5.51	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	757.6	0	BX	0	5.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	758.2	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	758.8	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	759.4	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	760.1	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	760.7	0	BX	0	5.49	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	761.3	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	761.9	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	762.5	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	763.1	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	763.8	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	764.4	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	765.0	0	BX	0	5.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	765.6	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	766.2	0	BX	0	5.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	766.8	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	767.4	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	768.1	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	768.7	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	769.3	0	BX	0	5.48	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	769.9	0	BX	0	5.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	770.5	0	BX	0	5.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	771.1	0	BX	0	5.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	771.8	0	BX	0	5.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	772.4	0	BX	0	5.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	773.0	0	BX	0	5.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	773.6	0	BX	0	5.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	774.2	0	BX	0	5.47	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	774.8	0	BX	0	5.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	775.4	0	BX	0	5.46	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	776.1	0	BX	0	5.45	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	776.7	0	BX	0	5.45	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	777.3	0	BX	0	5.45	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	777.9	0	BX	0	5.45	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	778.5	0	BX	0	5.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	779.1	0	BX	0	5.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	779.7	0	BX	0	5.44	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	780.4	0	BX	0	5.43	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	781.0	0	BX	0	5.42	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	781.6	0	BX	0	5.42	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	782.2	0	BX	0	5.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	782.8	0	BX	0	5.40	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	783.4	0	BX	0	5.39	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	784.0	0	BX	0	5.36	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	784.7	0	BX	0	5.34	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	785.3	0	BX	0	5.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	785.9	0	BX	0	5.33	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	786.5	0	BX	0	5.32	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	787.1	0	BX	0	5.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	787.7	0	BX	0	5.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	788.3	0	BX	0	5.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	789.0	0	BX	0	5.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	789.6	0	BX	0	5.31	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	790.2	0	BX	0	5.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	790.8	0	BX	0	5.30	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	791.4	0	BX	0	5.28	0
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	792.0	0	BX	0	5.32	
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	792.6	0	BX	0	11.97	
@3851__20041532	001	C	09/15/2004	23:49	142.3000	14.3000	0	793.2	0	BX	0	33.88	
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	0.7	0	BX	0	29.19	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	1.3	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	2.0	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	2.7	0	BX	0	29.09	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	3.3	0	BX	0	29.10	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	4.0	0	BX	0	29.09	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	4.7	0	BX	0	29.05	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	5.4	0	BX	0	29.07	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	6.0	0	BX	0	29.08	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	6.7	0	BX	0	29.09	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	7.4	0	BX	0	29.10	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	8.0	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	8.7	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	9.4	0	BX	0	29.10	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	10.0	0	BX	0	29.10	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	10.7	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	11.4	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	12.0	0	BX	0	29.10	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	12.7	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	13.4	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	14.0	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	14.7	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	15.4	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	16.0	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	16.7	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	17.4	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	18.0	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	18.7	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	19.4	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	20.1	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	20.7	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	21.4	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	22.1	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	22.7	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	23.4	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	24.1	0	BX	0	29.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	24.7	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	25.4	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	26.1	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	26.7	0	BX	0	29.13	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	27.4	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	28.1	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	28.7	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	29.4	0	BX	0	29.33	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	30.1	0	BX	0	29.13	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	30.7	0	BX	0	29.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	31.4	0	BX	0	29.14	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	32.1	0	BX	0	29.13	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	32.7	0	BX	0	29.14	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	33.4	0	BX	0	29.16	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	34.1	0	BX	0	29.18	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	34.7	0	BX	0	29.18	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	35.4	0	BX	0	29.15	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	36.1	0	BX	0	29.13	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	36.7	0	BX	0	29.10	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	37.4	0	BX	0	29.07	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	38.1	0	BX	0	29.05	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	38.7	0	BX	0	28.99	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	39.4	0	BX	0	28.89	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	40.1	0	BX	0	28.80	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	40.7	0	BX	0	28.72	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	41.4	0	BX	0	28.68	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	42.1	0	BX	0	28.64	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	42.7	0	BX	0	28.64	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	43.4	0	BX	0	28.63	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	44.1	0	BX	0	28.62	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	44.7	0	BX	0	28.63	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	45.4	0	BX	0	28.61	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	46.1	0	BX	0	28.55	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	46.7	0	BX	0	28.52	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	47.4	0	BX	0	28.48	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	48.1	0	BX	0	28.48	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	48.7	0	BX	0	28.47	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	49.4	0	BX	0	28.42	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	50.1	0	BX	0	28.38	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	50.7	0	BX	0	28.30	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	51.4	0	BX	0	28.24	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	52.1	0	BX	0	28.15	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	52.7	0	BX	0	28.09	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	53.4	0	BX	0	28.03	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	54.0	0	BX	0	27.99	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	54.7	0	BX	0	27.97	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	55.4	0	BX	0	27.94	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	56.0	0	BX	0	27.89	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	56.7	0	BX	0	27.85	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	57.4	0	BX	0	27.79	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	58.0	0	BX	0	27.71	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	58.7	0	BX	0	27.66	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	59.4	0	BX	0	27.55	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	60.0	0	BX	0	27.43	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	60.7	0	BX	0	27.36	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	61.4	0	BX	0	27.32	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	62.0	0	BX	0	27.26	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	62.7	0	BX	0	27.23	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	63.4	0	BX	0	27.22	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	64.0	0	BX	0	27.21	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	64.7	0	BX	0	27.19	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	65.4	0	BX	0	27.17	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	66.0	0	BX	0	27.15	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	66.7	0	BX	0	27.12	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	67.3	0	BX	0	27.08	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	68.0	0	BX	0	27.07	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	68.7	0	BX	0	27.07	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	69.3	0	BX	0	27.06	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	70.0	0	BX	0	27.03	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	70.7	0	BX	0	26.92	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	71.3	0	BX	0	26.86	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	72.0	0	BX	0	26.83	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	72.7	0	BX	0	26.80	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	73.3	0	BX	0	26.78	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	74.0	0	BX	0	26.76	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	74.7	0	BX	0	26.72	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	75.3	0	BX	0	26.65	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	76.0	0	BX	0	26.55	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	76.6	0	BX	0	26.44	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	77.3	0	BX	0	26.39	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	78.0	0	BX	0	26.29	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	78.6	0	BX	0	26.03	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	79.3	0	BX	0	25.92	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	80.0	0	BX	0	25.88	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	80.6	0	BX	0	25.86	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	81.3	0	BX	0	25.84	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	82.0	0	BX	0	25.82	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	82.6	0	BX	0	25.81	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	83.3	0	BX	0	25.78	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	83.9	0	BX	0	25.76	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	84.6	0	BX	0	25.72	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	85.3	0	BX	0	25.67	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	85.9	0	BX	0	25.60	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	86.6	0	BX	0	25.45	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	87.3	0	BX	0	25.31	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	87.9	0	BX	0	25.25	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	88.6	0	BX	0	25.17	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	89.3	0	BX	0	25.08	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	89.9	0	BX	0	24.97	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	90.6	0	BX	0	24.91	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	91.2	0	BX	0	24.84	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	91.9	0	BX	0	24.75	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	92.6	0	BX	0	24.66	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	93.2	0	BX	0	24.61	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	93.9	0	BX	0	24.60	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	94.6	0	BX	0	24.57	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	95.2	0	BX	0	24.50	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	95.9	0	BX	0	24.46	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	96.5	0	BX	0	24.41	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	97.2	0	BX	0	24.37	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	97.9	0	BX	0	24.30	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	98.5	0	BX	0	24.13	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	99.2	0	BX	0	24.07	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	99.9	0	BX	0	24.05	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	100.5	0	BX	0	24.04	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	101.2	0	BX	0	24.04	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	101.8	0	BX	0	24.02	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	102.5	0	BX	0	24.01	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	103.2	0	BX	0	23.99	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	103.8	0	BX	0	23.98	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	104.5	0	BX	0	23.97	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	105.2	0	BX	0	23.97	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	105.8	0	BX	0	23.96	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	106.5	0	BX	0	23.97	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	107.1	0	BX	0	23.96	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	107.8	0	BX	0	23.96	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	108.5	0	BX	0	23.96	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	109.1	0	BX	0	23.94	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	109.8	0	BX	0	23.92	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	110.5	0	BX	0	23.92	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	111.1	0	BX	0	23.90	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	111.8	0	BX	0	23.89	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	112.4	0	BX	0	23.88	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	113.1	0	BX	0	23.87	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	113.8	0	BX	0	23.87	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	114.4	0	BX	0	23.86	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	115.1	0	BX	0	23.86	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	115.7	0	BX	0	23.86	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	116.4	0	BX	0	23.85	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	117.1	0	BX	0	23.82	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	117.7	0	BX	0	23.77	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	118.4	0	BX	0	23.72	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	119.0	0	BX	0	23.68	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	119.7	0	BX	0	23.66	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	120.4	0	BX	0	23.66	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	121.0	0	BX	0	23.63	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	121.7	0	BX	0	23.58	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	122.4	0	BX	0	23.56	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	123.0	0	BX	0	23.53	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	123.7	0	BX	0	23.51	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	124.3	0	BX	0	23.51	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	125.0	0	BX	0	23.50	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	125.7	0	BX	0	23.47	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	126.3	0	BX	0	23.38	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	127.0	0	BX	0	23.30	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	127.6	0	BX	0	23.23	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	128.3	0	BX	0	22.91	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	129.0	0	BX	0	22.77	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	129.6	0	BX	0	22.68	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	130.3	0	BX	0	22.58	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	130.9	0	BX	0	22.53	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	131.6	0	BX	0	22.49	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	132.3	0	BX	0	22.46	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	132.9	0	BX	0	22.44	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	133.6	0	BX	0	22.40	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	134.2	0	BX	0	22.38	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	134.9	0	BX	0	22.35	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	135.6	0	BX	0	22.33	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	136.2	0	BX	0	22.27	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	136.9	0	BX	0	22.20	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	137.5	0	BX	0	22.14	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	138.2	0	BX	0	22.07	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	138.9	0	BX	0	21.98	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	139.5	0	BX	0	21.90	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	140.2	0	BX	0	21.82	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	140.8	0	BX	0	21.79	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	141.5	0	BX	0	21.77	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	142.2	0	BX	0	21.75	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	142.8	0	BX	0	21.73	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	143.5	0	BX	0	21.72	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	144.1	0	BX	0	21.71	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	144.8	0	BX	0	21.70	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	145.5	0	BX	0	21.70	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	146.1	0	BX	0	21.68	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	146.8	0	BX	0	21.69	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	147.4	0	BX	0	21.67	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	148.1	0	BX	0	21.65	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	148.7	0	BX	0	21.58	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	149.4	0	BX	0	21.52	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	150.1	0	BX	0	21.50	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	150.7	0	BX	0	21.49	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	151.4	0	BX	0	21.49	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	152.0	0	BX	0	21.46	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	152.7	0	BX	0	21.43	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	153.4	0	BX	0	21.41	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	154.0	0	BX	0	21.36	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	154.7	0	BX	0	21.30	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	155.3	0	BX	0	21.19	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	156.0	0	BX	0	21.07	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	156.7	0	BX	0	21.01	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	157.3	0	BX	0	20.98	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	158.0	0	BX	0	20.93	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	158.6	0	BX	0	20.89	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	159.3	0	BX	0	20.85	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	159.9	0	BX	0	20.83	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	160.6	0	BX	0	20.83	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	161.3	0	BX	0	20.82	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	161.9	0	BX	0	20.80	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	162.6	0	BX	0	20.75	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	163.2	0	BX	0	20.65	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	163.9	0	BX	0	20.57	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	164.6	0	BX	0	20.44	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	165.2	0	BX	0	20.33	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	165.9	0	BX	0	20.25	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	166.5	0	BX	0	20.20	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	167.2	0	BX	0	20.17	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	167.8	0	BX	0	20.11	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	168.5	0	BX	0	20.02	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	169.2	0	BX	0	19.87	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	169.8	0	BX	0	19.79	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	170.5	0	BX	0	19.75	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	171.1	0	BX	0	19.74	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	171.8	0	BX	0	19.72	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	172.4	0	BX	0	19.70	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	173.1	0	BX	0	19.68	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	173.8	0	BX	0	19.65	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	174.4	0	BX	0	19.63	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	175.1	0	BX	0	19.61	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	175.7	0	BX	0	19.61	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	176.4	0	BX	0	19.61	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	177.0	0	BX	0	19.61	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	177.7	0	BX	0	19.60	0
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	178.4	0	BX	0	19.62	
@3851__20041533	001	C	10/20/2004	11:39	144.7167	14.5833	0	179.0	0	BX	0	26.86	
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	0.7	0	BX	0	28.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	1.3	0	BX	0	28.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	2.0	0	BX	0	28.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	2.7	0	BX	0	28.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	3.3	0	BX	0	28.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	4.0	0	BX	0	28.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	4.7	0	BX	0	28.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	5.4	0	BX	0	28.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	6.0	0	BX	0	28.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	6.7	0	BX	0	28.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	7.4	0	BX	0	28.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	8.0	0	BX	0	28.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	8.7	0	BX	0	28.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	9.4	0	BX	0	28.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	10.0	0	BX	0	28.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	10.7	0	BX	0	28.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	11.4	0	BX	0	28.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	12.0	0	BX	0	28.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	12.7	0	BX	0	28.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	13.4	0	BX	0	28.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	14.0	0	BX	0	28.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	14.7	0	BX	0	28.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	15.4	0	BX	0	28.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	16.0	0	BX	0	28.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	16.7	0	BX	0	28.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	17.4	0	BX	0	28.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	18.0	0	BX	0	28.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	18.7	0	BX	0	28.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	19.4	0	BX	0	28.62	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	20.1	0	BX	0	28.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	20.7	0	BX	0	28.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	21.4	0	BX	0	28.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	22.1	0	BX	0	28.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	22.7	0	BX	0	28.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	23.4	0	BX	0	28.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	24.1	0	BX	0	28.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	24.7	0	BX	0	28.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	25.4	0	BX	0	28.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	26.1	0	BX	0	28.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	26.7	0	BX	0	28.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	27.4	0	BX	0	28.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	28.1	0	BX	0	28.57	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	28.7	0	BX	0	28.57	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	29.4	0	BX	0	28.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	30.1	0	BX	0	28.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	30.7	0	BX	0	28.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	31.4	0	BX	0	28.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	32.1	0	BX	0	28.54	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	32.7	0	BX	0	28.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	33.4	0	BX	0	28.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	34.1	0	BX	0	28.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	34.7	0	BX	0	28.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	35.4	0	BX	0	28.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	36.1	0	BX	0	28.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	36.7	0	BX	0	28.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	37.4	0	BX	0	28.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	38.1	0	BX	0	28.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	38.7	0	BX	0	28.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	39.4	0	BX	0	28.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	40.1	0	BX	0	28.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	40.7	0	BX	0	28.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	41.4	0	BX	0	28.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	42.1	0	BX	0	28.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	42.7	0	BX	0	28.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	43.4	0	BX	0	28.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	44.1	0	BX	0	28.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	44.7	0	BX	0	28.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	45.4	0	BX	0	28.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	46.1	0	BX	0	28.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	46.7	0	BX	0	28.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	47.4	0	BX	0	28.34	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	48.1	0	BX	0	28.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	48.7	0	BX	0	28.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	49.4	0	BX	0	28.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	50.1	0	BX	0	28.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	50.7	0	BX	0	28.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	51.4	0	BX	0	28.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	52.1	0	BX	0	28.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	52.7	0	BX	0	28.12	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	53.4	0	BX	0	28.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	54.0	0	BX	0	28.06	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	54.7	0	BX	0	28.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	55.4	0	BX	0	28.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	56.0	0	BX	0	27.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	56.7	0	BX	0	27.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	57.4	0	BX	0	27.88	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	58.0	0	BX	0	27.80	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	58.7	0	BX	0	27.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	59.4	0	BX	0	27.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	60.0	0	BX	0	27.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	60.7	0	BX	0	27.57	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	61.4	0	BX	0	27.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	62.0	0	BX	0	27.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	62.7	0	BX	0	27.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	63.4	0	BX	0	27.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	64.0	0	BX	0	27.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	64.7	0	BX	0	27.35	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	65.4	0	BX	0	27.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	66.0	0	BX	0	27.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	66.7	0	BX	0	27.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	67.3	0	BX	0	27.13	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	68.0	0	BX	0	27.11	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	68.7	0	BX	0	27.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	69.3	0	BX	0	27.05	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	70.0	0	BX	0	27.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	70.7	0	BX	0	27.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	71.3	0	BX	0	26.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	72.0	0	BX	0	26.97	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	72.7	0	BX	0	26.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	73.3	0	BX	0	26.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	74.0	0	BX	0	26.94	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	74.7	0	BX	0	26.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	75.3	0	BX	0	26.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	76.0	0	BX	0	26.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	76.6	0	BX	0	26.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	77.3	0	BX	0	26.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	78.0	0	BX	0	26.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	78.6	0	BX	0	26.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	79.3	0	BX	0	26.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	80.0	0	BX	0	26.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	80.6	0	BX	0	25.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	81.3	0	BX	0	25.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	82.0	0	BX	0	25.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	82.6	0	BX	0	25.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	83.3	0	BX	0	25.54	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	83.9	0	BX	0	25.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	84.6	0	BX	0	25.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	85.3	0	BX	0	25.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	85.9	0	BX	0	25.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	86.6	0	BX	0	25.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	87.3	0	BX	0	25.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	87.9	0	BX	0	25.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	88.6	0	BX	0	25.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	89.3	0	BX	0	25.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	89.9	0	BX	0	25.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	90.6	0	BX	0	25.36	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	91.2	0	BX	0	25.33	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	91.9	0	BX	0	25.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	92.6	0	BX	0	25.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	93.2	0	BX	0	25.13	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	93.9	0	BX	0	25.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	94.6	0	BX	0	24.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	95.2	0	BX	0	24.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	95.9	0	BX	0	24.93	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	96.5	0	BX	0	24.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	97.2	0	BX	0	24.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	97.9	0	BX	0	24.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	98.5	0	BX	0	24.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	99.2	0	BX	0	24.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	99.9	0	BX	0	24.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	100.5	0	BX	0	24.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	101.2	0	BX	0	24.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	101.8	0	BX	0	24.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	102.5	0	BX	0	24.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	103.2	0	BX	0	24.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	103.8	0	BX	0	24.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	104.5	0	BX	0	24.34	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	105.2	0	BX	0	24.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	105.8	0	BX	0	24.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	106.5	0	BX	0	24.14	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	107.1	0	BX	0	24.06	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	107.8	0	BX	0	24.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	108.5	0	BX	0	23.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	109.1	0	BX	0	23.97	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	109.8	0	BX	0	23.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	110.5	0	BX	0	23.94	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	111.1	0	BX	0	23.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	111.8	0	BX	0	23.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	112.4	0	BX	0	23.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	113.1	0	BX	0	23.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	113.8	0	BX	0	23.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	114.4	0	BX	0	23.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	115.1	0	BX	0	23.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	115.7	0	BX	0	23.35	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	116.4	0	BX	0	23.33	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	117.1	0	BX	0	23.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	117.7	0	BX	0	23.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	118.4	0	BX	0	23.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	119.0	0	BX	0	23.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	119.7	0	BX	0	23.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	120.4	0	BX	0	23.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	121.0	0	BX	0	23.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	121.7	0	BX	0	23.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	122.4	0	BX	0	23.13	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	123.0	0	BX	0	23.11	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	123.7	0	BX	0	23.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	124.3	0	BX	0	23.04	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	125.0	0	BX	0	23.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	125.7	0	BX	0	22.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	126.3	0	BX	0	22.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	127.0	0	BX	0	22.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	127.6	0	BX	0	22.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	128.3	0	BX	0	22.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	129.0	0	BX	0	22.81	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	129.6	0	BX	0	22.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	130.3	0	BX	0	22.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	130.9	0	BX	0	22.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	131.6	0	BX	0	22.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	132.3	0	BX	0	22.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	132.9	0	BX	0	22.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	133.6	0	BX	0	22.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	134.2	0	BX	0	22.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	134.9	0	BX	0	22.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	135.6	0	BX	0	22.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	136.2	0	BX	0	21.93	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	136.9	0	BX	0	21.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	137.5	0	BX	0	21.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	138.2	0	BX	0	21.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	138.9	0	BX	0	21.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	139.5	0	BX	0	21.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	140.2	0	BX	0	21.35	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	140.8	0	BX	0	21.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	141.5	0	BX	0	21.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	142.2	0	BX	0	21.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	142.8	0	BX	0	20.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	143.5	0	BX	0	20.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	144.1	0	BX	0	20.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	144.8	0	BX	0	20.88	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	145.5	0	BX	0	20.88	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	146.1	0	BX	0	20.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	146.8	0	BX	0	20.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	147.4	0	BX	0	20.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	148.1	0	BX	0	20.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	148.7	0	BX	0	20.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	149.4	0	BX	0	20.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	150.1	0	BX	0	20.33	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	150.7	0	BX	0	20.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	151.4	0	BX	0	20.12	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	152.0	0	BX	0	20.05	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	152.7	0	BX	0	20.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	153.4	0	BX	0	20.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	154.0	0	BX	0	19.94	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	154.7	0	BX	0	19.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	155.3	0	BX	0	19.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	156.0	0	BX	0	19.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	156.7	0	BX	0	19.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	157.3	0	BX	0	19.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	158.0	0	BX	0	19.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	158.6	0	BX	0	19.34	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	159.3	0	BX	0	19.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	159.9	0	BX	0	19.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	160.6	0	BX	0	19.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	161.3	0	BX	0	19.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	161.9	0	BX	0	19.12	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	162.6	0	BX	0	19.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	163.2	0	BX	0	18.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	163.9	0	BX	0	18.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	164.6	0	BX	0	18.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	165.2	0	BX	0	18.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	165.9	0	BX	0	18.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	166.5	0	BX	0	18.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	167.2	0	BX	0	18.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	167.8	0	BX	0	18.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	168.5	0	BX	0	18.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	169.2	0	BX	0	18.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	169.8	0	BX	0	18.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	170.5	0	BX	0	18.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	171.1	0	BX	0	18.13	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	171.8	0	BX	0	18.08	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	172.4	0	BX	0	18.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	173.1	0	BX	0	17.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	173.8	0	BX	0	17.80	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	174.4	0	BX	0	17.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	175.1	0	BX	0	17.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	175.7	0	BX	0	17.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	176.4	0	BX	0	17.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	177.0	0	BX	0	17.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	177.7	0	BX	0	17.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	178.4	0	BX	0	17.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	179.0	0	BX	0	17.34	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	179.7	0	BX	0	17.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	180.3	0	BX	0	17.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	181.0	0	BX	0	17.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	181.6	0	BX	0	17.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	182.3	0	BX	0	17.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	183.0	0	BX	0	17.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	183.6	0	BX	0	17.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	184.3	0	BX	0	17.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	184.9	0	BX	0	17.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	185.6	0	BX	0	16.88	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	186.2	0	BX	0	16.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	186.9	0	BX	0	16.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	187.6	0	BX	0	16.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	188.2	0	BX	0	16.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	188.9	0	BX	0	16.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	189.5	0	BX	0	16.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	190.2	0	BX	0	16.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	190.8	0	BX	0	16.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	191.5	0	BX	0	16.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	192.1	0	BX	0	16.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	192.8	0	BX	0	16.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	193.5	0	BX	0	16.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	194.1	0	BX	0	16.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	194.8	0	BX	0	16.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	195.4	0	BX	0	16.11	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	196.1	0	BX	0	16.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	196.7	0	BX	0	15.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	197.4	0	BX	0	15.93	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	198.0	0	BX	0	15.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	198.7	0	BX	0	15.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	199.4	0	BX	0	15.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	200.0	0	BX	0	15.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	200.7	0	BX	0	15.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	201.3	0	BX	0	15.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	202.0	0	BX	0	15.81	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	202.6	0	BX	0	15.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	203.3	0	BX	0	15.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	203.9	0	BX	0	15.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	204.6	0	BX	0	15.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	205.3	0	BX	0	15.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	205.9	0	BX	0	15.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	206.6	0	BX	0	15.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	207.2	0	BX	0	15.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	207.9	0	BX	0	15.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	208.5	0	BX	0	15.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	209.2	0	BX	0	15.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	209.8	0	BX	0	15.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	210.5	0	BX	0	15.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	211.2	0	BX	0	15.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	211.8	0	BX	0	15.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	212.5	0	BX	0	15.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	213.1	0	BX	0	15.36	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	213.8	0	BX	0	15.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	214.4	0	BX	0	15.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	215.1	0	BX	0	15.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	215.7	0	BX	0	15.13	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	216.4	0	BX	0	15.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	217.0	0	BX	0	15.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	217.7	0	BX	0	15.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	218.4	0	BX	0	15.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	219.0	0	BX	0	15.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	219.7	0	BX	0	15.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	220.3	0	BX	0	15.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	221.0	0	BX	0	14.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	221.6	0	BX	0	15.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	222.3	0	BX	0	14.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	222.9	0	BX	0	14.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	223.6	0	BX	0	14.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	224.2	0	BX	0	14.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	224.9	0	BX	0	14.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	225.5	0	BX	0	14.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	226.2	0	BX	0	14.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	226.9	0	BX	0	14.97	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	227.5	0	BX	0	14.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	228.2	0	BX	0	14.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	228.8	0	BX	0	14.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	229.5	0	BX	0	14.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	230.1	0	BX	0	14.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	230.8	0	BX	0	14.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	231.4	0	BX	0	14.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	232.1	0	BX	0	14.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	232.7	0	BX	0	14.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	233.4	0	BX	0	14.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	234.0	0	BX	0	14.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	234.7	0	BX	0	14.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	235.3	0	BX	0	14.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	236.0	0	BX	0	14.33	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	236.7	0	BX	0	14.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	237.3	0	BX	0	14.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	238.0	0	BX	0	14.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	238.6	0	BX	0	14.11	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	239.3	0	BX	0	13.88	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	239.9	0	BX	0	13.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	240.6	0	BX	0	13.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	241.2	0	BX	0	13.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	241.9	0	BX	0	13.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	242.5	0	BX	0	13.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	243.2	0	BX	0	13.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	243.8	0	BX	0	13.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	244.5	0	BX	0	13.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	245.1	0	BX	0	13.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	245.8	0	BX	0	13.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	246.4	0	BX	0	13.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	247.1	0	BX	0	13.06	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	247.7	0	BX	0	12.93	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	248.4	0	BX	0	12.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	249.1	0	BX	0	12.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	249.7	0	BX	0	12.81	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	250.4	0	BX	0	12.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	251.0	0	BX	0	12.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	251.7	0	BX	0	12.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	252.3	0	BX	0	12.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	253.0	0	BX	0	12.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	253.6	0	BX	0	12.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	254.3	0	BX	0	12.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	254.9	0	BX	0	12.57	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	255.6	0	BX	0	12.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	256.2	0	BX	0	12.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	256.9	0	BX	0	12.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	257.5	0	BX	0	12.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	258.2	0	BX	0	12.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	258.8	0	BX	0	12.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	259.5	0	BX	0	12.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	260.1	0	BX	0	12.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	260.8	0	BX	0	12.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	261.4	0	BX	0	12.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	262.1	0	BX	0	12.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	262.7	0	BX	0	12.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	263.4	0	BX	0	12.12	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	264.0	0	BX	0	12.12	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	264.7	0	BX	0	12.10	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	265.3	0	BX	0	12.08	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	266.0	0	BX	0	12.08	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	266.6	0	BX	0	12.05	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	267.3	0	BX	0	11.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	267.9	0	BX	0	11.94	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	268.6	0	BX	0	11.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	269.2	0	BX	0	11.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	269.9	0	BX	0	11.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	270.5	0	BX	0	11.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	271.2	0	BX	0	11.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	271.8	0	BX	0	11.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	272.5	0	BX	0	11.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	273.2	0	BX	0	11.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	273.8	0	BX	0	11.57	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	274.5	0	BX	0	11.57	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	275.1	0	BX	0	11.57	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	275.8	0	BX	0	11.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	276.4	0	BX	0	11.54	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	277.1	0	BX	0	11.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	277.7	0	BX	0	11.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	278.4	0	BX	0	11.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	279.0	0	BX	0	11.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	279.7	0	BX	0	11.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	280.3	0	BX	0	11.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	281.0	0	BX	0	11.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	281.6	0	BX	0	11.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	282.3	0	BX	0	11.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	282.9	0	BX	0	11.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	283.6	0	BX	0	11.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	284.2	0	BX	0	11.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	284.9	0	BX	0	11.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	285.5	0	BX	0	11.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	286.2	0	BX	0	11.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	286.8	0	BX	0	11.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	287.5	0	BX	0	11.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	288.1	0	BX	0	11.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	288.7	0	BX	0	11.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	289.4	0	BX	0	11.36	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	290.0	0	BX	0	11.35	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	290.7	0	BX	0	11.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	291.3	0	BX	0	11.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	292.0	0	BX	0	11.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	292.6	0	BX	0	11.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	293.3	0	BX	0	11.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	293.9	0	BX	0	11.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	294.6	0	BX	0	11.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	295.2	0	BX	0	11.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	295.9	0	BX	0	11.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	296.5	0	BX	0	11.14	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	297.2	0	BX	0	11.12	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	297.8	0	BX	0	11.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	298.5	0	BX	0	11.08	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	299.1	0	BX	0	11.06	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	299.8	0	BX	0	11.04	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	300.4	0	BX	0	11.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	301.1	0	BX	0	11.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	301.7	0	BX	0	11.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	302.4	0	BX	0	11.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	303.0	0	BX	0	11.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	303.7	0	BX	0	11.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	304.3	0	BX	0	11.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	305.0	0	BX	0	11.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	305.6	0	BX	0	10.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	306.3	0	BX	0	10.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	306.9	0	BX	0	10.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	307.6	0	BX	0	10.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	308.2	0	BX	0	10.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	308.9	0	BX	0	10.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	309.5	0	BX	0	10.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	310.2	0	BX	0	10.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	310.8	0	BX	0	10.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	311.5	0	BX	0	10.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	312.1	0	BX	0	10.81	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	312.7	0	BX	0	10.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	313.4	0	BX	0	10.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	314.0	0	BX	0	10.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	314.7	0	BX	0	10.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	315.3	0	BX	0	10.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	316.0	0	BX	0	10.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	316.6	0	BX	0	10.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	317.3	0	BX	0	10.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	317.9	0	BX	0	10.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	318.6	0	BX	0	10.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	319.2	0	BX	0	10.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	319.9	0	BX	0	10.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	320.5	0	BX	0	10.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	321.2	0	BX	0	10.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	321.8	0	BX	0	10.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	322.5	0	BX	0	10.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	323.1	0	BX	0	10.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	323.8	0	BX	0	10.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	324.4	0	BX	0	10.36	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	325.0	0	BX	0	10.34	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	325.7	0	BX	0	10.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	326.3	0	BX	0	10.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	327.0	0	BX	0	10.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	327.6	0	BX	0	10.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	328.3	0	BX	0	10.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	328.9	0	BX	0	10.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	329.6	0	BX	0	10.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	330.2	0	BX	0	10.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	330.9	0	BX	0	10.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	331.5	0	BX	0	10.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	332.2	0	BX	0	10.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	332.8	0	BX	0	10.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	333.5	0	BX	0	10.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	334.1	0	BX	0	10.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	334.7	0	BX	0	10.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	335.4	0	BX	0	10.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	336.0	0	BX	0	10.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	336.7	0	BX	0	10.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	337.3	0	BX	0	10.12	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	338.0	0	BX	0	10.10	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	338.6	0	BX	0	10.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	339.3	0	BX	0	10.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	339.9	0	BX	0	10.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	340.6	0	BX	0	10.08	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	341.2	0	BX	0	10.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	341.8	0	BX	0	10.08	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	342.5	0	BX	0	10.08	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	343.1	0	BX	0	10.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	343.8	0	BX	0	10.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	344.4	0	BX	0	10.06	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	345.1	0	BX	0	10.05	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	345.7	0	BX	0	10.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	346.4	0	BX	0	10.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	347.0	0	BX	0	10.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	347.7	0	BX	0	10.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	348.3	0	BX	0	10.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	348.9	0	BX	0	10.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	349.6	0	BX	0	10.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	350.2	0	BX	0	10.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	350.9	0	BX	0	10.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	351.5	0	BX	0	10.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	352.2	0	BX	0	10.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	352.8	0	BX	0	10.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	353.5	0	BX	0	10.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	354.1	0	BX	0	9.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	354.8	0	BX	0	9.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	355.4	0	BX	0	9.94	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	356.0	0	BX	0	9.94	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	356.7	0	BX	0	9.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	357.3	0	BX	0	9.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	358.0	0	BX	0	9.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	358.6	0	BX	0	9.88	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	359.3	0	BX	0	9.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	359.9	0	BX	0	9.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	360.6	0	BX	0	9.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	361.2	0	BX	0	9.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	361.8	0	BX	0	9.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	362.5	0	BX	0	9.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	363.1	0	BX	0	9.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	363.8	0	BX	0	9.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	364.4	0	BX	0	9.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	365.1	0	BX	0	9.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	365.7	0	BX	0	9.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	366.4	0	BX	0	9.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	367.0	0	BX	0	9.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	367.6	0	BX	0	9.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	368.3	0	BX	0	9.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	368.9	0	BX	0	9.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	369.6	0	BX	0	9.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	370.2	0	BX	0	9.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	370.9	0	BX	0	9.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	371.5	0	BX	0	9.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	372.1	0	BX	0	9.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	372.8	0	BX	0	9.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	373.4	0	BX	0	9.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	374.1	0	BX	0	9.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	374.7	0	BX	0	9.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	375.4	0	BX	0	9.54	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	376.0	0	BX	0	9.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	376.7	0	BX	0	9.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	377.3	0	BX	0	9.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	377.9	0	BX	0	9.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	378.6	0	BX	0	9.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	379.2	0	BX	0	9.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	379.9	0	BX	0	9.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	380.5	0	BX	0	9.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	381.2	0	BX	0	9.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	381.8	0	BX	0	9.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	382.4	0	BX	0	9.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	383.1	0	BX	0	9.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	383.7	0	BX	0	9.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	384.4	0	BX	0	9.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	385.0	0	BX	0	9.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	385.7	0	BX	0	9.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	386.3	0	BX	0	9.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	386.9	0	BX	0	9.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	387.6	0	BX	0	9.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	388.2	0	BX	0	9.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	388.9	0	BX	0	9.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	389.5	0	BX	0	9.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	390.1	0	BX	0	9.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	390.8	0	BX	0	9.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	391.4	0	BX	0	9.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	392.1	0	BX	0	9.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	392.7	0	BX	0	9.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	393.4	0	BX	0	9.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	394.0	0	BX	0	9.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	394.6	0	BX	0	9.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	395.3	0	BX	0	9.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	395.9	0	BX	0	9.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	396.6	0	BX	0	9.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	397.2	0	BX	0	9.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	397.9	0	BX	0	9.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	398.5	0	BX	0	9.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	399.1	0	BX	0	9.34	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	399.8	0	BX	0	9.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	400.4	0	BX	0	9.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	401.1	0	BX	0	9.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	401.7	0	BX	0	9.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	402.3	0	BX	0	9.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	403.0	0	BX	0	9.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	403.6	0	BX	0	9.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	404.3	0	BX	0	9.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	404.9	0	BX	0	9.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	405.6	0	BX	0	9.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	406.2	0	BX	0	9.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	406.8	0	BX	0	9.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	407.5	0	BX	0	9.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	408.1	0	BX	0	9.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	408.8	0	BX	0	9.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	409.4	0	BX	0	9.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	410.0	0	BX	0	9.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	410.7	0	BX	0	9.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	411.3	0	BX	0	9.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	412.0	0	BX	0	9.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	412.6	0	BX	0	9.11	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	413.2	0	BX	0	9.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	413.9	0	BX	0	8.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	414.5	0	BX	0	8.93	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	415.2	0	BX	0	8.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	415.8	0	BX	0	8.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	416.4	0	BX	0	8.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	417.1	0	BX	0	8.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	417.7	0	BX	0	8.81	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	418.4	0	BX	0	8.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	419.0	0	BX	0	8.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	419.6	0	BX	0	8.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	420.3	0	BX	0	8.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	420.9	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	421.6	0	BX	0	8.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	422.2	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	422.8	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	423.5	0	BX	0	8.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	424.1	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	424.8	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	425.4	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	426.0	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	426.7	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	427.3	0	BX	0	8.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	428.0	0	BX	0	8.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	428.6	0	BX	0	8.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	429.2	0	BX	0	8.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	429.9	0	BX	0	8.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	430.5	0	BX	0	8.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	431.2	0	BX	0	8.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	431.8	0	BX	0	8.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	432.4	0	BX	0	8.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	433.1	0	BX	0	8.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	433.7	0	BX	0	8.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	434.4	0	BX	0	8.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	435.0	0	BX	0	8.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	435.6	0	BX	0	8.36	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	436.3	0	BX	0	8.33	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	436.9	0	BX	0	8.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	437.6	0	BX	0	8.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	438.2	0	BX	0	8.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	438.8	0	BX	0	8.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	439.5	0	BX	0	8.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	440.1	0	BX	0	8.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	440.8	0	BX	0	8.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	441.4	0	BX	0	8.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	442.0	0	BX	0	8.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	442.7	0	BX	0	8.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	443.3	0	BX	0	8.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	443.9	0	BX	0	8.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	444.6	0	BX	0	8.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	445.2	0	BX	0	8.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	445.9	0	BX	0	8.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	446.5	0	BX	0	8.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	447.1	0	BX	0	8.13	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	447.8	0	BX	0	8.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	448.4	0	BX	0	8.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	449.1	0	BX	0	8.06	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	449.7	0	BX	0	8.04	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	450.3	0	BX	0	8.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	451.0	0	BX	0	8.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	451.6	0	BX	0	7.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	452.2	0	BX	0	7.97	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	452.9	0	BX	0	7.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	453.5	0	BX	0	7.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	454.2	0	BX	0	7.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	454.8	0	BX	0	7.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	455.4	0	BX	0	7.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	456.1	0	BX	0	7.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	456.7	0	BX	0	7.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	457.3	0	BX	0	7.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	458.0	0	BX	0	7.80	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	458.6	0	BX	0	7.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	459.3	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	459.9	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	460.5	0	BX	0	7.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	461.2	0	BX	0	7.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	461.8	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	462.4	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	463.1	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	463.7	0	BX	0	7.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	464.4	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	465.0	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	465.6	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	466.3	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	466.9	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	467.5	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	468.2	0	BX	0	7.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	468.8	0	BX	0	7.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	469.5	0	BX	0	7.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	470.1	0	BX	0	7.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	470.7	0	BX	0	7.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	471.4	0	BX	0	7.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	472.0	0	BX	0	7.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	472.6	0	BX	0	7.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	473.3	0	BX	0	7.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	473.9	0	BX	0	7.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	474.5	0	BX	0	7.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	475.2	0	BX	0	7.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	475.8	0	BX	0	7.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	476.5	0	BX	0	7.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	477.1	0	BX	0	7.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	477.7	0	BX	0	7.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	478.4	0	BX	0	7.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	479.0	0	BX	0	7.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	479.6	0	BX	0	7.62	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	480.3	0	BX	0	7.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	480.9	0	BX	0	7.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	481.5	0	BX	0	7.62	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	482.2	0	BX	0	7.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	482.8	0	BX	0	7.62	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	483.4	0	BX	0	7.62	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	484.1	0	BX	0	7.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	484.7	0	BX	0	7.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	485.4	0	BX	0	7.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	486.0	0	BX	0	7.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	486.6	0	BX	0	7.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	487.3	0	BX	0	7.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	487.9	0	BX	0	7.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	488.5	0	BX	0	7.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	489.2	0	BX	0	7.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	489.8	0	BX	0	7.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	490.4	0	BX	0	7.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	491.1	0	BX	0	7.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	491.7	0	BX	0	7.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	492.3	0	BX	0	7.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	493.0	0	BX	0	7.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	493.6	0	BX	0	7.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	494.3	0	BX	0	7.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	494.9	0	BX	0	7.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	495.5	0	BX	0	7.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	496.2	0	BX	0	7.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	496.8	0	BX	0	7.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	497.4	0	BX	0	7.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	498.1	0	BX	0	7.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	498.7	0	BX	0	7.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	499.3	0	BX	0	7.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	500.0	0	BX	0	7.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	500.6	0	BX	0	7.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	501.2	0	BX	0	7.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	501.9	0	BX	0	7.39	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	502.5	0	BX	0	7.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	503.1	0	BX	0	7.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	503.8	0	BX	0	7.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	504.4	0	BX	0	7.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	505.0	0	BX	0	7.36	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	505.7	0	BX	0	7.35	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	506.3	0	BX	0	7.34	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	506.9	0	BX	0	7.33	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	507.6	0	BX	0	7.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	508.2	0	BX	0	7.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	508.8	0	BX	0	7.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	509.5	0	BX	0	7.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	510.1	0	BX	0	7.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	510.7	0	BX	0	7.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	511.4	0	BX	0	7.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	512.0	0	BX	0	7.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	512.6	0	BX	0	7.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	513.3	0	BX	0	7.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	513.9	0	BX	0	7.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	514.5	0	BX	0	7.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	515.2	0	BX	0	7.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	515.8	0	BX	0	7.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	516.4	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	517.1	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	517.7	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	518.3	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	519.0	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	519.6	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	520.2	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	520.9	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	521.5	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	522.1	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	522.8	0	BX	0	7.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	523.4	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	524.0	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	524.7	0	BX	0	7.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	525.3	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	525.9	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	526.6	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	527.2	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	527.8	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	528.5	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	529.1	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	529.7	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	530.4	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	531.0	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	531.6	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	532.3	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	532.9	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	533.5	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	534.2	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	534.8	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	535.4	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	536.1	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	536.7	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	537.3	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	538.0	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	538.6	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	539.2	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	539.9	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	540.5	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	541.1	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	541.7	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	542.4	0	BX	0	7.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	543.0	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	543.6	0	BX	0	7.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	544.3	0	BX	0	7.21	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	544.9	0	BX	0	7.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	545.5	0	BX	0	7.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	546.2	0	BX	0	7.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	546.8	0	BX	0	7.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	547.4	0	BX	0	7.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	548.1	0	BX	0	7.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	548.7	0	BX	0	7.13	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	549.3	0	BX	0	7.10	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	550.0	0	BX	0	7.05	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	550.6	0	BX	0	7.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	551.2	0	BX	0	6.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	551.8	0	BX	0	6.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	552.5	0	BX	0	6.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	553.1	0	BX	0	6.93	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	553.7	0	BX	0	6.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	554.4	0	BX	0	6.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	555.0	0	BX	0	6.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	555.6	0	BX	0	6.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	556.3	0	BX	0	6.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	556.9	0	BX	0	6.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	557.5	0	BX	0	6.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	558.2	0	BX	0	6.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	558.8	0	BX	0	6.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	559.4	0	BX	0	6.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	560.0	0	BX	0	6.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	560.7	0	BX	0	6.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	561.3	0	BX	0	6.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	561.9	0	BX	0	6.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	562.6	0	BX	0	6.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	563.2	0	BX	0	6.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	563.8	0	BX	0	6.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	564.5	0	BX	0	6.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	565.1	0	BX	0	6.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	565.7	0	BX	0	6.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	566.3	0	BX	0	6.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	567.0	0	BX	0	6.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	567.6	0	BX	0	6.81	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	568.2	0	BX	0	6.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	568.9	0	BX	0	6.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	569.5	0	BX	0	6.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	570.1	0	BX	0	6.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	570.8	0	BX	0	6.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	571.4	0	BX	0	6.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	572.0	0	BX	0	6.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	572.6	0	BX	0	6.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	573.3	0	BX	0	6.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	573.9	0	BX	0	6.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	574.5	0	BX	0	6.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	575.2	0	BX	0	6.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	575.8	0	BX	0	6.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	576.4	0	BX	0	6.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	577.0	0	BX	0	6.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	577.7	0	BX	0	6.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	578.3	0	BX	0	6.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	578.9	0	BX	0	6.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	579.6	0	BX	0	6.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	580.2	0	BX	0	6.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	580.8	0	BX	0	6.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	581.5	0	BX	0	6.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	582.1	0	BX	0	6.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	582.7	0	BX	0	6.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	583.3	0	BX	0	6.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	584.0	0	BX	0	6.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	584.6	0	BX	0	6.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	585.2	0	BX	0	6.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	585.9	0	BX	0	6.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	586.5	0	BX	0	6.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	587.1	0	BX	0	6.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	587.7	0	BX	0	6.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	588.4	0	BX	0	6.57	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	589.0	0	BX	0	6.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	589.6	0	BX	0	6.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	590.2	0	BX	0	6.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	590.9	0	BX	0	6.54	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	591.5	0	BX	0	6.54	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	592.1	0	BX	0	6.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	592.8	0	BX	0	6.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	593.4	0	BX	0	6.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	594.0	0	BX	0	6.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	594.6	0	BX	0	6.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	595.3	0	BX	0	6.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	595.9	0	BX	0	6.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	596.5	0	BX	0	6.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	597.2	0	BX	0	6.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	597.8	0	BX	0	6.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	598.4	0	BX	0	6.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	599.0	0	BX	0	6.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	599.7	0	BX	0	6.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	600.3	0	BX	0	6.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	600.9	0	BX	0	6.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	601.5	0	BX	0	6.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	602.2	0	BX	0	6.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	602.8	0	BX	0	6.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	603.4	0	BX	0	6.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	604.1	0	BX	0	6.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	604.7	0	BX	0	6.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	605.3	0	BX	0	6.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	605.9	0	BX	0	6.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	606.6	0	BX	0	6.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	607.2	0	BX	0	6.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	607.8	0	BX	0	6.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	608.4	0	BX	0	6.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	609.1	0	BX	0	6.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	609.7	0	BX	0	6.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	610.3	0	BX	0	6.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	611.0	0	BX	0	6.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	611.6	0	BX	0	6.38	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	612.2	0	BX	0	6.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	612.8	0	BX	0	6.36	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	613.5	0	BX	0	6.37	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	614.1	0	BX	0	6.36	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	614.7	0	BX	0	6.35	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	615.3	0	BX	0	6.34	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	616.0	0	BX	0	6.33	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	616.6	0	BX	0	6.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	617.2	0	BX	0	6.33	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	617.8	0	BX	0	6.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	618.5	0	BX	0	6.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	619.1	0	BX	0	6.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	619.7	0	BX	0	6.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	620.3	0	BX	0	6.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	621.0	0	BX	0	6.32	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	621.6	0	BX	0	6.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	622.2	0	BX	0	6.31	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	622.9	0	BX	0	6.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	623.5	0	BX	0	6.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	624.1	0	BX	0	6.29	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	624.7	0	BX	0	6.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	625.4	0	BX	0	6.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	626.0	0	BX	0	6.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	626.6	0	BX	0	6.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	627.2	0	BX	0	6.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	627.9	0	BX	0	6.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	628.5	0	BX	0	6.30	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	629.1	0	BX	0	6.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	629.7	0	BX	0	6.28	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	630.4	0	BX	0	6.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	631.0	0	BX	0	6.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	631.6	0	BX	0	6.27	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	632.2	0	BX	0	6.26	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	632.9	0	BX	0	6.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	633.5	0	BX	0	6.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	634.1	0	BX	0	6.25	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	634.7	0	BX	0	6.24	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	635.4	0	BX	0	6.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	636.0	0	BX	0	6.23	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	636.6	0	BX	0	6.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	637.2	0	BX	0	6.22	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	637.9	0	BX	0	6.20	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	638.5	0	BX	0	6.18	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	639.1	0	BX	0	6.19	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	639.7	0	BX	0	6.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	640.4	0	BX	0	6.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	641.0	0	BX	0	6.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	641.6	0	BX	0	6.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	642.2	0	BX	0	6.17	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	642.9	0	BX	0	6.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	643.5	0	BX	0	6.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	644.1	0	BX	0	6.14	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	644.7	0	BX	0	6.14	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	645.4	0	BX	0	6.14	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	646.0	0	BX	0	6.13	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	646.6	0	BX	0	6.14	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	647.2	0	BX	0	6.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	647.8	0	BX	0	6.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	648.5	0	BX	0	6.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	649.1	0	BX	0	6.16	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	649.7	0	BX	0	6.15	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	650.3	0	BX	0	6.14	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	651.0	0	BX	0	6.12	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	651.6	0	BX	0	6.11	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	652.2	0	BX	0	6.10	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	652.8	0	BX	0	6.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	653.5	0	BX	0	6.10	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	654.1	0	BX	0	6.10	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	654.7	0	BX	0	6.10	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	655.3	0	BX	0	6.09	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	656.0	0	BX	0	6.08	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	656.6	0	BX	0	6.07	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	657.2	0	BX	0	6.06	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	657.8	0	BX	0	6.05	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	658.4	0	BX	0	6.05	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	659.1	0	BX	0	6.04	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	659.7	0	BX	0	6.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	660.3	0	BX	0	6.03	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	660.9	0	BX	0	6.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	661.6	0	BX	0	6.02	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	662.2	0	BX	0	6.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	662.8	0	BX	0	6.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	663.4	0	BX	0	6.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	664.1	0	BX	0	6.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	664.7	0	BX	0	6.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	665.3	0	BX	0	6.01	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	665.9	0	BX	0	6.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	666.5	0	BX	0	6.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	667.2	0	BX	0	6.00	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	667.8	0	BX	0	5.99	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	668.4	0	BX	0	5.98	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	669.0	0	BX	0	5.97	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	669.7	0	BX	0	5.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	670.3	0	BX	0	5.96	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	670.9	0	BX	0	5.95	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	671.5	0	BX	0	5.94	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	672.2	0	BX	0	5.93	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	672.8	0	BX	0	5.93	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	673.4	0	BX	0	5.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	674.0	0	BX	0	5.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	674.6	0	BX	0	5.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	675.3	0	BX	0	5.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	675.9	0	BX	0	5.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	676.5	0	BX	0	5.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	677.1	0	BX	0	5.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	677.7	0	BX	0	5.92	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	678.4	0	BX	0	5.90	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	679.0	0	BX	0	5.91	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	679.6	0	BX	0	5.89	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	680.2	0	BX	0	5.88	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	680.9	0	BX	0	5.87	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	681.5	0	BX	0	5.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	682.1	0	BX	0	5.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	682.7	0	BX	0	5.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	683.3	0	BX	0	5.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	684.0	0	BX	0	5.86	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	684.6	0	BX	0	5.85	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	685.2	0	BX	0	5.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	685.8	0	BX	0	5.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	686.5	0	BX	0	5.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	687.1	0	BX	0	5.84	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	687.7	0	BX	0	5.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	688.3	0	BX	0	5.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	688.9	0	BX	0	5.83	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	689.6	0	BX	0	5.82	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	690.2	0	BX	0	5.81	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	690.8	0	BX	0	5.80	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	691.4	0	BX	0	5.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	692.0	0	BX	0	5.79	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	692.7	0	BX	0	5.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	693.3	0	BX	0	5.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	693.9	0	BX	0	5.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	694.5	0	BX	0	5.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	695.1	0	BX	0	5.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	695.8	0	BX	0	5.78	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	696.4	0	BX	0	5.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	697.0	0	BX	0	5.77	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	697.6	0	BX	0	5.76	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	698.2	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	698.9	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	699.5	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	700.1	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	700.7	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	701.3	0	BX	0	5.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	702.0	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	702.6	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	703.2	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	703.8	0	BX	0	5.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	704.4	0	BX	0	5.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	705.1	0	BX	0	5.75	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	705.7	0	BX	0	5.74	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	706.3	0	BX	0	5.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	706.9	0	BX	0	5.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	707.5	0	BX	0	5.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	708.2	0	BX	0	5.73	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	708.8	0	BX	0	5.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	709.4	0	BX	0	5.72	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	710.0	0	BX	0	5.71	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	710.6	0	BX	0	5.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	711.3	0	BX	0	5.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	711.9	0	BX	0	5.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	712.5	0	BX	0	5.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	713.1	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	713.7	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	714.4	0	BX	0	5.70	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	715.0	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	715.6	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	716.2	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	716.8	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	717.5	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	718.1	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	718.7	0	BX	0	5.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	719.3	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	719.9	0	BX	0	5.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	720.5	0	BX	0	5.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	721.2	0	BX	0	5.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	721.8	0	BX	0	5.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	722.4	0	BX	0	5.69	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	723.0	0	BX	0	5.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	723.6	0	BX	0	5.68	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	724.3	0	BX	0	5.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	724.9	0	BX	0	5.67	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	725.5	0	BX	0	5.66	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	726.1	0	BX	0	5.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	726.7	0	BX	0	5.65	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	727.4	0	BX	0	5.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	728.0	0	BX	0	5.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	728.6	0	BX	0	5.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	729.2	0	BX	0	5.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	729.8	0	BX	0	5.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	730.4	0	BX	0	5.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	731.1	0	BX	0	5.64	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	731.7	0	BX	0	5.63	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	732.3	0	BX	0	5.62	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	732.9	0	BX	0	5.62	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	733.5	0	BX	0	5.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	734.2	0	BX	0	5.61	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	734.8	0	BX	0	5.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	735.4	0	BX	0	5.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	736.0	0	BX	0	5.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	736.6	0	BX	0	5.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	737.2	0	BX	0	5.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	737.9	0	BX	0	5.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	738.5	0	BX	0	5.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	739.1	0	BX	0	5.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	739.7	0	BX	0	5.60	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	740.3	0	BX	0	5.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	740.9	0	BX	0	5.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	741.6	0	BX	0	5.59	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	742.2	0	BX	0	5.58	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	742.8	0	BX	0	5.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	743.4	0	BX	0	5.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	744.0	0	BX	0	5.56	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	744.6	0	BX	0	5.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	745.3	0	BX	0	5.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	745.9	0	BX	0	5.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	746.5	0	BX	0	5.55	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	747.1	0	BX	0	5.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	747.7	0	BX	0	5.54	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	748.3	0	BX	0	5.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	749.0	0	BX	0	5.54	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	749.6	0	BX	0	5.53	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	750.2	0	BX	0	5.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	750.8	0	BX	0	5.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	751.4	0	BX	0	5.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	752.0	0	BX	0	5.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	752.7	0	BX	0	5.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	753.3	0	BX	0	5.52	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	753.9	0	BX	0	5.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	754.5	0	BX	0	5.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	755.1	0	BX	0	5.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	755.7	0	BX	0	5.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	756.4	0	BX	0	5.51	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	757.0	0	BX	0	5.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	757.6	0	BX	0	5.50	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	758.2	0	BX	0	5.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	758.8	0	BX	0	5.49	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	759.4	0	BX	0	5.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	760.1	0	BX	0	5.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	760.7	0	BX	0	5.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	761.3	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	761.9	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	762.5	0	BX	0	5.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	763.1	0	BX	0	5.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	763.8	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	764.4	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	765.0	0	BX	0	5.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	765.6	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	766.2	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	766.8	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	767.4	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	768.1	0	BX	0	5.48	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	768.7	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	769.3	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	769.9	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	770.5	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	771.1	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	771.8	0	BX	0	5.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	772.4	0	BX	0	5.47	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	773.0	0	BX	0	5.46	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	773.6	0	BX	0	5.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	774.2	0	BX	0	5.45	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	774.8	0	BX	0	5.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	775.4	0	BX	0	5.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	776.1	0	BX	0	5.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	776.7	0	BX	0	5.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	777.3	0	BX	0	5.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	777.9	0	BX	0	5.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	778.5	0	BX	0	5.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	779.1	0	BX	0	5.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	779.7	0	BX	0	5.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	780.4	0	BX	0	5.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	781.0	0	BX	0	5.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	781.6	0	BX	0	5.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	782.2	0	BX	0	5.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	782.8	0	BX	0	5.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	783.4	0	BX	0	5.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	784.0	0	BX	0	5.44	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	784.7	0	BX	0	5.43	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	785.3	0	BX	0	5.42	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	785.9	0	BX	0	5.41	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	786.5	0	BX	0	5.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	787.1	0	BX	0	5.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	787.7	0	BX	0	5.40	0
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	788.3	0	BX	0	5.67	
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	789.0	0	BX	0	8.25	
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	789.6	0	BX	0	19.40	
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	790.2	0	BX	0	36.46	
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	790.8	0	BX	0	32.22	
@3851__20041533	002	C	10/21/2004	05:58	142.1817	13.6867	0	791.4	0	BX	0	-1.63	
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	0.7	0	BX	0	28.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	1.3	0	BX	0	28.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	2.0	0	BX	0	28.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	2.7	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	3.3	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	4.0	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	4.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	5.4	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	6.0	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	6.7	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	7.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	8.0	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	8.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	9.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	10.0	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	10.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	11.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	12.0	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	12.7	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	13.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	14.0	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	14.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	15.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	16.0	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	16.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	17.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	18.0	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	18.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	19.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	20.1	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	20.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	21.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	22.1	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	22.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	23.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	24.1	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	24.7	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	25.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	26.1	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	26.7	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	27.4	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	28.1	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	28.7	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	29.4	0	BX	0	28.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	30.1	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	30.7	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	31.4	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	32.1	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	32.7	0	BX	0	28.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	33.4	0	BX	0	28.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	34.1	0	BX	0	28.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	34.7	0	BX	0	28.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	35.4	0	BX	0	28.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	36.1	0	BX	0	28.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	36.7	0	BX	0	28.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	37.4	0	BX	0	28.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	38.1	0	BX	0	28.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	38.7	0	BX	0	28.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	39.4	0	BX	0	28.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	40.1	0	BX	0	28.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	40.7	0	BX	0	28.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	41.4	0	BX	0	28.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	42.1	0	BX	0	28.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	42.7	0	BX	0	28.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	43.4	0	BX	0	28.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	44.1	0	BX	0	28.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	44.7	0	BX	0	28.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	45.4	0	BX	0	28.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	46.1	0	BX	0	28.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	46.7	0	BX	0	28.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	47.4	0	BX	0	28.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	48.1	0	BX	0	28.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	48.7	0	BX	0	28.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	49.4	0	BX	0	28.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	50.1	0	BX	0	28.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	50.7	0	BX	0	28.37	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	51.4	0	BX	0	28.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	52.1	0	BX	0	28.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	52.7	0	BX	0	28.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	53.4	0	BX	0	28.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	54.0	0	BX	0	28.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	54.7	0	BX	0	28.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	55.4	0	BX	0	28.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	56.0	0	BX	0	28.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	56.7	0	BX	0	28.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	57.4	0	BX	0	28.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	58.0	0	BX	0	28.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	58.7	0	BX	0	28.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	59.4	0	BX	0	28.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	60.0	0	BX	0	27.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	60.7	0	BX	0	27.86	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	61.4	0	BX	0	27.80	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	62.0	0	BX	0	27.79	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	62.7	0	BX	0	27.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	63.4	0	BX	0	27.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	64.0	0	BX	0	27.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	64.7	0	BX	0	27.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	65.4	0	BX	0	27.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	66.0	0	BX	0	27.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	66.7	0	BX	0	27.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	67.3	0	BX	0	27.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	68.0	0	BX	0	27.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	68.7	0	BX	0	27.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	69.3	0	BX	0	27.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	70.0	0	BX	0	27.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	70.7	0	BX	0	27.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	71.3	0	BX	0	27.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	72.0	0	BX	0	27.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	72.7	0	BX	0	26.80	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	73.3	0	BX	0	26.63	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	74.0	0	BX	0	26.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	74.7	0	BX	0	26.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	75.3	0	BX	0	26.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	76.0	0	BX	0	26.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	76.6	0	BX	0	26.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	77.3	0	BX	0	26.15	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	78.0	0	BX	0	26.10	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	78.6	0	BX	0	26.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	79.3	0	BX	0	25.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	80.0	0	BX	0	25.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	80.6	0	BX	0	25.96	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	81.3	0	BX	0	25.92	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	82.0	0	BX	0	25.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	82.6	0	BX	0	25.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	83.3	0	BX	0	25.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	83.9	0	BX	0	25.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	84.6	0	BX	0	25.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	85.3	0	BX	0	25.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	85.9	0	BX	0	25.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	86.6	0	BX	0	25.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	87.3	0	BX	0	25.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	87.9	0	BX	0	25.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	88.6	0	BX	0	25.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	89.3	0	BX	0	25.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	89.9	0	BX	0	25.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	90.6	0	BX	0	25.37	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	91.2	0	BX	0	25.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	91.9	0	BX	0	25.31	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	92.6	0	BX	0	25.28	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	93.2	0	BX	0	25.28	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	93.9	0	BX	0	25.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	94.6	0	BX	0	25.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	95.2	0	BX	0	25.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	95.9	0	BX	0	25.08	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	96.5	0	BX	0	25.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	97.2	0	BX	0	25.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	97.9	0	BX	0	25.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	98.5	0	BX	0	25.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	99.2	0	BX	0	25.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	99.9	0	BX	0	24.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	100.5	0	BX	0	24.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	101.2	0	BX	0	24.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	101.8	0	BX	0	24.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	102.5	0	BX	0	24.96	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	103.2	0	BX	0	24.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	103.8	0	BX	0	24.91	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	104.5	0	BX	0	24.89	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	105.2	0	BX	0	24.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	105.8	0	BX	0	24.86	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	106.5	0	BX	0	24.85	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	107.1	0	BX	0	24.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	107.8	0	BX	0	24.79	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	108.5	0	BX	0	24.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	109.1	0	BX	0	24.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	109.8	0	BX	0	24.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	110.5	0	BX	0	24.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	111.1	0	BX	0	24.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	111.8	0	BX	0	24.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	112.4	0	BX	0	24.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	113.1	0	BX	0	24.10	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	113.8	0	BX	0	24.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	114.4	0	BX	0	24.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	115.1	0	BX	0	24.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	115.7	0	BX	0	23.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	116.4	0	BX	0	23.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	117.1	0	BX	0	23.89	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	117.7	0	BX	0	23.86	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	118.4	0	BX	0	23.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	119.0	0	BX	0	23.80	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	119.7	0	BX	0	23.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	120.4	0	BX	0	23.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	121.0	0	BX	0	23.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	121.7	0	BX	0	23.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	122.4	0	BX	0	23.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	123.0	0	BX	0	23.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	123.7	0	BX	0	23.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	124.3	0	BX	0	23.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	125.0	0	BX	0	23.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	125.7	0	BX	0	23.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	126.3	0	BX	0	23.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	127.0	0	BX	0	23.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	127.6	0	BX	0	23.11	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	128.3	0	BX	0	23.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	129.0	0	BX	0	23.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	129.6	0	BX	0	23.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	130.3	0	BX	0	23.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	130.9	0	BX	0	22.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	131.6	0	BX	0	22.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	132.3	0	BX	0	22.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	132.9	0	BX	0	22.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	133.6	0	BX	0	22.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	134.2	0	BX	0	22.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	134.9	0	BX	0	22.90	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	135.6	0	BX	0	22.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	136.2	0	BX	0	22.85	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	136.9	0	BX	0	22.79	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	137.5	0	BX	0	22.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	138.2	0	BX	0	22.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	138.9	0	BX	0	22.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	139.5	0	BX	0	22.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	140.2	0	BX	0	22.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	140.8	0	BX	0	22.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	141.5	0	BX	0	22.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	142.2	0	BX	0	22.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	142.8	0	BX	0	22.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	143.5	0	BX	0	22.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	144.1	0	BX	0	22.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	144.8	0	BX	0	22.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	145.5	0	BX	0	22.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	146.1	0	BX	0	22.28	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	146.8	0	BX	0	22.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	147.4	0	BX	0	22.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	148.1	0	BX	0	22.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	148.7	0	BX	0	22.20	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	149.4	0	BX	0	22.11	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	150.1	0	BX	0	22.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	150.7	0	BX	0	22.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	151.4	0	BX	0	22.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	152.0	0	BX	0	21.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	152.7	0	BX	0	21.92	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	153.4	0	BX	0	21.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	154.0	0	BX	0	21.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	154.7	0	BX	0	21.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	155.3	0	BX	0	21.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	156.0	0	BX	0	21.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	156.7	0	BX	0	21.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	157.3	0	BX	0	21.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	158.0	0	BX	0	21.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	158.6	0	BX	0	21.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	159.3	0	BX	0	21.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	159.9	0	BX	0	21.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	160.6	0	BX	0	21.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	161.3	0	BX	0	21.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	161.9	0	BX	0	21.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	162.6	0	BX	0	21.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	163.2	0	BX	0	21.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	163.9	0	BX	0	21.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	164.6	0	BX	0	21.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	165.2	0	BX	0	21.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	165.9	0	BX	0	21.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	166.5	0	BX	0	21.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	167.2	0	BX	0	21.11	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	167.8	0	BX	0	21.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	168.5	0	BX	0	21.05	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	169.2	0	BX	0	21.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	169.8	0	BX	0	21.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	170.5	0	BX	0	21.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	171.1	0	BX	0	20.96	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	171.8	0	BX	0	20.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	172.4	0	BX	0	20.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	173.1	0	BX	0	20.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	173.8	0	BX	0	20.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	174.4	0	BX	0	20.55	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	175.1	0	BX	0	20.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	175.7	0	BX	0	20.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	176.4	0	BX	0	20.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	177.0	0	BX	0	20.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	177.7	0	BX	0	20.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	178.4	0	BX	0	20.10	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	179.0	0	BX	0	20.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	179.7	0	BX	0	20.05	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	180.3	0	BX	0	20.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	181.0	0	BX	0	19.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	181.6	0	BX	0	19.95	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	182.3	0	BX	0	19.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	183.0	0	BX	0	19.91	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	183.6	0	BX	0	19.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	184.3	0	BX	0	19.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	184.9	0	BX	0	19.80	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	185.6	0	BX	0	19.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	186.2	0	BX	0	19.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	186.9	0	BX	0	19.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	187.6	0	BX	0	19.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	188.2	0	BX	0	19.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	188.9	0	BX	0	19.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	189.5	0	BX	0	19.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	190.2	0	BX	0	19.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	190.8	0	BX	0	19.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	191.5	0	BX	0	19.43	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	192.1	0	BX	0	19.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	192.8	0	BX	0	19.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	193.5	0	BX	0	19.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	194.1	0	BX	0	18.92	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	194.8	0	BX	0	18.85	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	195.4	0	BX	0	18.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	196.1	0	BX	0	18.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	196.7	0	BX	0	18.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	197.4	0	BX	0	18.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	198.0	0	BX	0	18.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	198.7	0	BX	0	18.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	199.4	0	BX	0	18.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	200.0	0	BX	0	18.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	200.7	0	BX	0	18.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	201.3	0	BX	0	18.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	202.0	0	BX	0	18.20	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	202.6	0	BX	0	18.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	203.3	0	BX	0	18.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	203.9	0	BX	0	18.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	204.6	0	BX	0	18.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	205.3	0	BX	0	18.11	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	205.9	0	BX	0	18.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	206.6	0	BX	0	18.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	207.2	0	BX	0	17.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	207.9	0	BX	0	17.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	208.5	0	BX	0	17.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	209.2	0	BX	0	17.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	209.8	0	BX	0	17.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	210.5	0	BX	0	17.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	211.2	0	BX	0	17.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	211.8	0	BX	0	17.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	212.5	0	BX	0	17.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	213.1	0	BX	0	17.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	213.8	0	BX	0	17.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	214.4	0	BX	0	17.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	215.1	0	BX	0	17.55	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	215.7	0	BX	0	17.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	216.4	0	BX	0	17.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	217.0	0	BX	0	17.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	217.7	0	BX	0	17.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	218.4	0	BX	0	17.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	219.0	0	BX	0	17.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	219.7	0	BX	0	17.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	220.3	0	BX	0	17.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	221.0	0	BX	0	16.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	221.6	0	BX	0	16.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	222.3	0	BX	0	16.89	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	222.9	0	BX	0	16.89	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	223.6	0	BX	0	16.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	224.2	0	BX	0	16.86	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	224.9	0	BX	0	16.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	225.5	0	BX	0	16.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	226.2	0	BX	0	16.80	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	226.9	0	BX	0	16.79	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	227.5	0	BX	0	16.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	228.2	0	BX	0	16.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	228.8	0	BX	0	16.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	229.5	0	BX	0	16.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	230.1	0	BX	0	16.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	230.8	0	BX	0	16.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	231.4	0	BX	0	16.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	232.1	0	BX	0	16.63	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	232.7	0	BX	0	16.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	233.4	0	BX	0	16.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	234.0	0	BX	0	16.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	234.7	0	BX	0	16.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	235.3	0	BX	0	16.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	236.0	0	BX	0	16.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	236.7	0	BX	0	16.05	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	237.3	0	BX	0	15.91	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	238.0	0	BX	0	15.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	238.6	0	BX	0	15.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	239.3	0	BX	0	15.79	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	239.9	0	BX	0	15.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	240.6	0	BX	0	15.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	241.2	0	BX	0	15.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	241.9	0	BX	0	15.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	242.5	0	BX	0	15.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	243.2	0	BX	0	15.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	243.8	0	BX	0	15.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	244.5	0	BX	0	15.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	245.1	0	BX	0	15.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	245.8	0	BX	0	15.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	246.4	0	BX	0	15.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	247.1	0	BX	0	14.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	247.7	0	BX	0	14.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	248.4	0	BX	0	14.90	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	249.1	0	BX	0	14.86	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	249.7	0	BX	0	14.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	250.4	0	BX	0	14.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	251.0	0	BX	0	14.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	251.7	0	BX	0	14.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	252.3	0	BX	0	14.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	253.0	0	BX	0	14.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	253.6	0	BX	0	14.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	254.3	0	BX	0	14.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	254.9	0	BX	0	14.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	255.6	0	BX	0	14.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	256.2	0	BX	0	14.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	256.9	0	BX	0	14.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	257.5	0	BX	0	14.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	258.2	0	BX	0	14.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	258.8	0	BX	0	14.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	259.5	0	BX	0	14.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	260.1	0	BX	0	14.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	260.8	0	BX	0	14.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	261.4	0	BX	0	14.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	262.1	0	BX	0	14.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	262.7	0	BX	0	14.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	263.4	0	BX	0	14.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	264.0	0	BX	0	14.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	264.7	0	BX	0	14.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	265.3	0	BX	0	14.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	266.0	0	BX	0	14.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	266.6	0	BX	0	14.08	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	267.3	0	BX	0	14.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	267.9	0	BX	0	14.05	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	268.6	0	BX	0	14.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	269.2	0	BX	0	14.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	269.9	0	BX	0	13.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	270.5	0	BX	0	13.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	271.2	0	BX	0	13.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	271.8	0	BX	0	13.91	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	272.5	0	BX	0	13.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	273.2	0	BX	0	13.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	273.8	0	BX	0	13.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	274.5	0	BX	0	13.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	275.1	0	BX	0	13.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	275.8	0	BX	0	13.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	276.4	0	BX	0	13.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	277.1	0	BX	0	13.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	277.7	0	BX	0	13.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	278.4	0	BX	0	13.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	279.0	0	BX	0	13.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	279.7	0	BX	0	13.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	280.3	0	BX	0	13.63	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	281.0	0	BX	0	13.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	281.6	0	BX	0	13.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	282.3	0	BX	0	13.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	282.9	0	BX	0	13.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	283.6	0	BX	0	13.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	284.2	0	BX	0	13.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	284.9	0	BX	0	13.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	285.5	0	BX	0	13.24	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	286.2	0	BX	0	13.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	286.8	0	BX	0	13.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	287.5	0	BX	0	13.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	288.1	0	BX	0	13.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	288.7	0	BX	0	13.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	289.4	0	BX	0	13.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	290.0	0	BX	0	13.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	290.7	0	BX	0	12.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	291.3	0	BX	0	12.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	292.0	0	BX	0	12.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	292.6	0	BX	0	12.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	293.3	0	BX	0	12.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	293.9	0	BX	0	12.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	294.6	0	BX	0	12.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	295.2	0	BX	0	12.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	295.9	0	BX	0	12.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	296.5	0	BX	0	12.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	297.2	0	BX	0	12.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	297.8	0	BX	0	12.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	298.5	0	BX	0	12.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	299.1	0	BX	0	12.43	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	299.8	0	BX	0	12.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	300.4	0	BX	0	12.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	301.1	0	BX	0	12.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	301.7	0	BX	0	12.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	302.4	0	BX	0	12.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	303.0	0	BX	0	12.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	303.7	0	BX	0	12.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	304.3	0	BX	0	12.11	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	305.0	0	BX	0	12.08	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	305.6	0	BX	0	12.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	306.3	0	BX	0	12.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	306.9	0	BX	0	12.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	307.6	0	BX	0	12.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	308.2	0	BX	0	12.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	308.9	0	BX	0	11.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	309.5	0	BX	0	11.95	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	310.2	0	BX	0	11.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	310.8	0	BX	0	11.90	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	311.5	0	BX	0	11.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	312.1	0	BX	0	11.85	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	312.7	0	BX	0	11.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	313.4	0	BX	0	11.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	314.0	0	BX	0	11.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	314.7	0	BX	0	11.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	315.3	0	BX	0	11.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	316.0	0	BX	0	11.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	316.6	0	BX	0	11.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	317.3	0	BX	0	11.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	317.9	0	BX	0	11.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	318.6	0	BX	0	11.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	319.2	0	BX	0	11.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	319.9	0	BX	0	11.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	320.5	0	BX	0	11.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	321.2	0	BX	0	11.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	321.8	0	BX	0	11.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	322.5	0	BX	0	11.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	323.1	0	BX	0	11.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	323.8	0	BX	0	11.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	324.4	0	BX	0	11.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	325.0	0	BX	0	11.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	325.7	0	BX	0	11.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	326.3	0	BX	0	11.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	327.0	0	BX	0	11.55	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	327.6	0	BX	0	11.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	328.3	0	BX	0	11.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	328.9	0	BX	0	11.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	329.6	0	BX	0	11.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	330.2	0	BX	0	11.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	330.9	0	BX	0	11.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	331.5	0	BX	0	11.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	332.2	0	BX	0	11.43	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	332.8	0	BX	0	11.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	333.5	0	BX	0	11.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	334.1	0	BX	0	11.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	334.7	0	BX	0	11.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	335.4	0	BX	0	11.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	336.0	0	BX	0	11.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	336.7	0	BX	0	11.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	337.3	0	BX	0	11.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	338.0	0	BX	0	11.28	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	338.6	0	BX	0	11.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	339.3	0	BX	0	11.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	339.9	0	BX	0	11.20	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	340.6	0	BX	0	11.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	341.2	0	BX	0	11.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	341.8	0	BX	0	11.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	342.5	0	BX	0	11.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	343.1	0	BX	0	10.95	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	343.8	0	BX	0	10.91	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	344.4	0	BX	0	10.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	345.1	0	BX	0	10.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	345.7	0	BX	0	10.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	346.4	0	BX	0	10.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	347.0	0	BX	0	10.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	347.7	0	BX	0	10.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	348.3	0	BX	0	10.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	348.9	0	BX	0	10.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	349.6	0	BX	0	10.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	350.2	0	BX	0	10.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	350.9	0	BX	0	10.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	351.5	0	BX	0	10.43	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	352.2	0	BX	0	10.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	352.8	0	BX	0	10.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	353.5	0	BX	0	10.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	354.1	0	BX	0	10.15	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	354.8	0	BX	0	10.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	355.4	0	BX	0	10.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	356.0	0	BX	0	10.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	356.7	0	BX	0	10.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	357.3	0	BX	0	10.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	358.0	0	BX	0	10.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	358.6	0	BX	0	10.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	359.3	0	BX	0	10.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	359.9	0	BX	0	10.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	360.6	0	BX	0	10.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	361.2	0	BX	0	10.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	361.8	0	BX	0	10.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	362.5	0	BX	0	10.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	363.1	0	BX	0	10.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	363.8	0	BX	0	9.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	364.4	0	BX	0	9.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	365.1	0	BX	0	9.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	365.7	0	BX	0	10.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	366.4	0	BX	0	9.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	367.0	0	BX	0	9.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	367.6	0	BX	0	9.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	368.3	0	BX	0	9.91	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	368.9	0	BX	0	9.92	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	369.6	0	BX	0	9.89	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	370.2	0	BX	0	9.86	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	370.9	0	BX	0	9.85	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	371.5	0	BX	0	9.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	372.1	0	BX	0	9.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	372.8	0	BX	0	9.80	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	373.4	0	BX	0	9.79	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	374.1	0	BX	0	9.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	374.7	0	BX	0	9.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	375.4	0	BX	0	9.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	376.0	0	BX	0	9.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	376.7	0	BX	0	9.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	377.3	0	BX	0	9.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	377.9	0	BX	0	9.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	378.6	0	BX	0	9.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	379.2	0	BX	0	9.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	379.9	0	BX	0	9.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	380.5	0	BX	0	9.55	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	381.2	0	BX	0	9.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	381.8	0	BX	0	9.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	382.4	0	BX	0	9.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	383.1	0	BX	0	9.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	383.7	0	BX	0	9.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	384.4	0	BX	0	9.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	385.0	0	BX	0	9.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	385.7	0	BX	0	9.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	386.3	0	BX	0	9.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	386.9	0	BX	0	9.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	387.6	0	BX	0	9.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	388.2	0	BX	0	9.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	388.9	0	BX	0	9.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	389.5	0	BX	0	9.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	390.1	0	BX	0	9.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	390.8	0	BX	0	9.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	391.4	0	BX	0	9.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	392.1	0	BX	0	9.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	392.7	0	BX	0	9.31	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	393.4	0	BX	0	9.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	394.0	0	BX	0	9.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	394.6	0	BX	0	9.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	395.3	0	BX	0	9.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	395.9	0	BX	0	9.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	396.6	0	BX	0	9.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	397.2	0	BX	0	9.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	397.9	0	BX	0	9.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	398.5	0	BX	0	9.24	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	399.1	0	BX	0	9.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	399.8	0	BX	0	9.20	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	400.4	0	BX	0	9.20	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	401.1	0	BX	0	9.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	401.7	0	BX	0	9.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	402.3	0	BX	0	9.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	403.0	0	BX	0	9.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	403.6	0	BX	0	9.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	404.3	0	BX	0	9.10	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	404.9	0	BX	0	9.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	405.6	0	BX	0	9.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	406.2	0	BX	0	9.08	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	406.8	0	BX	0	9.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	407.5	0	BX	0	9.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	408.1	0	BX	0	9.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	408.8	0	BX	0	9.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	409.4	0	BX	0	9.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	410.0	0	BX	0	9.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	410.7	0	BX	0	9.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	411.3	0	BX	0	9.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	412.0	0	BX	0	9.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	412.6	0	BX	0	9.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	413.2	0	BX	0	8.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	413.9	0	BX	0	8.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	414.5	0	BX	0	8.96	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	415.2	0	BX	0	8.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	415.8	0	BX	0	8.92	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	416.4	0	BX	0	8.90	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	417.1	0	BX	0	8.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	417.7	0	BX	0	8.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	418.4	0	BX	0	8.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	419.0	0	BX	0	8.85	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	419.6	0	BX	0	8.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	420.3	0	BX	0	8.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	420.9	0	BX	0	8.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	421.6	0	BX	0	8.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	422.2	0	BX	0	8.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	422.8	0	BX	0	8.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	423.5	0	BX	0	8.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	424.1	0	BX	0	8.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	424.8	0	BX	0	8.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	425.4	0	BX	0	8.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	426.0	0	BX	0	8.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	426.7	0	BX	0	8.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	427.3	0	BX	0	8.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	428.0	0	BX	0	8.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	428.6	0	BX	0	8.72	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	429.2	0	BX	0	8.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	429.9	0	BX	0	8.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	430.5	0	BX	0	8.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	431.2	0	BX	0	8.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	431.8	0	BX	0	8.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	432.4	0	BX	0	8.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	433.1	0	BX	0	8.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	433.7	0	BX	0	8.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	434.4	0	BX	0	8.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	435.0	0	BX	0	8.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	435.6	0	BX	0	8.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	436.3	0	BX	0	8.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	436.9	0	BX	0	8.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	437.6	0	BX	0	8.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	438.2	0	BX	0	8.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	438.8	0	BX	0	8.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	439.5	0	BX	0	8.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	440.1	0	BX	0	8.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	440.8	0	BX	0	8.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	441.4	0	BX	0	8.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	442.0	0	BX	0	8.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	442.7	0	BX	0	8.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	443.3	0	BX	0	8.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	443.9	0	BX	0	8.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	444.6	0	BX	0	8.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	445.2	0	BX	0	8.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	445.9	0	BX	0	8.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	446.5	0	BX	0	8.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	447.1	0	BX	0	8.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	447.8	0	BX	0	8.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	448.4	0	BX	0	8.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	449.1	0	BX	0	8.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	449.7	0	BX	0	8.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	450.3	0	BX	0	8.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	451.0	0	BX	0	8.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	451.6	0	BX	0	8.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	452.2	0	BX	0	8.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	452.9	0	BX	0	8.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	453.5	0	BX	0	8.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	454.2	0	BX	0	8.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	454.8	0	BX	0	8.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	455.4	0	BX	0	8.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	456.1	0	BX	0	8.43	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	456.7	0	BX	0	8.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	457.3	0	BX	0	8.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	458.0	0	BX	0	8.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	458.6	0	BX	0	8.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	459.3	0	BX	0	8.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	459.9	0	BX	0	8.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	460.5	0	BX	0	8.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	461.2	0	BX	0	8.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	461.8	0	BX	0	8.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	462.4	0	BX	0	8.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	463.1	0	BX	0	8.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	463.7	0	BX	0	8.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	464.4	0	BX	0	8.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	465.0	0	BX	0	8.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	465.6	0	BX	0	8.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	466.3	0	BX	0	8.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	466.9	0	BX	0	8.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	467.5	0	BX	0	8.08	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	468.2	0	BX	0	8.05	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	468.8	0	BX	0	8.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	469.5	0	BX	0	8.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	470.1	0	BX	0	7.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	470.7	0	BX	0	7.95	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	471.4	0	BX	0	7.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	472.0	0	BX	0	7.92	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	472.6	0	BX	0	7.90	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	473.3	0	BX	0	7.91	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	473.9	0	BX	0	7.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	474.5	0	BX	0	7.89	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	475.2	0	BX	0	7.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	475.8	0	BX	0	7.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	476.5	0	BX	0	7.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	477.1	0	BX	0	7.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	477.7	0	BX	0	7.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	478.4	0	BX	0	7.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	479.0	0	BX	0	7.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	479.6	0	BX	0	7.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	480.3	0	BX	0	7.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	480.9	0	BX	0	7.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	481.5	0	BX	0	7.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	482.2	0	BX	0	7.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	482.8	0	BX	0	7.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	483.4	0	BX	0	7.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	484.1	0	BX	0	7.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	484.7	0	BX	0	7.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	485.4	0	BX	0	7.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	486.0	0	BX	0	7.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	486.6	0	BX	0	7.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	487.3	0	BX	0	7.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	487.9	0	BX	0	7.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	488.5	0	BX	0	7.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	489.2	0	BX	0	7.55	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	489.8	0	BX	0	7.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	490.4	0	BX	0	7.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	491.1	0	BX	0	7.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	491.7	0	BX	0	7.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	492.3	0	BX	0	7.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	493.0	0	BX	0	7.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	493.6	0	BX	0	7.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	494.3	0	BX	0	7.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	494.9	0	BX	0	7.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	495.5	0	BX	0	7.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	496.2	0	BX	0	7.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	496.8	0	BX	0	7.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	497.4	0	BX	0	7.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	498.1	0	BX	0	7.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	498.7	0	BX	0	7.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	499.3	0	BX	0	7.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	500.0	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	500.6	0	BX	0	7.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	501.2	0	BX	0	7.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	501.9	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	502.5	0	BX	0	7.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	503.1	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	503.8	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	504.4	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	505.0	0	BX	0	7.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	505.7	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	506.3	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	506.9	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	507.6	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	508.2	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	508.8	0	BX	0	7.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	509.5	0	BX	0	7.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	510.1	0	BX	0	7.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	510.7	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	511.4	0	BX	0	7.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	512.0	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	512.6	0	BX	0	7.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	513.3	0	BX	0	7.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	513.9	0	BX	0	7.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	514.5	0	BX	0	7.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	515.2	0	BX	0	7.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	515.8	0	BX	0	7.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	516.4	0	BX	0	7.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	517.1	0	BX	0	7.28	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	517.7	0	BX	0	7.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	518.3	0	BX	0	7.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	519.0	0	BX	0	7.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	519.6	0	BX	0	7.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	520.2	0	BX	0	7.24	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	520.9	0	BX	0	7.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	521.5	0	BX	0	7.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	522.1	0	BX	0	7.24	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	522.8	0	BX	0	7.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	523.4	0	BX	0	7.23	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	524.0	0	BX	0	7.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	524.7	0	BX	0	7.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	525.3	0	BX	0	7.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	525.9	0	BX	0	7.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	526.6	0	BX	0	7.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	527.2	0	BX	0	7.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	527.8	0	BX	0	7.18	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	528.5	0	BX	0	7.20	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	529.1	0	BX	0	7.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	529.7	0	BX	0	7.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	530.4	0	BX	0	7.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	531.0	0	BX	0	7.15	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	531.6	0	BX	0	7.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	532.3	0	BX	0	7.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	532.9	0	BX	0	7.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	533.5	0	BX	0	7.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	534.2	0	BX	0	7.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	534.8	0	BX	0	7.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	535.4	0	BX	0	7.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	536.1	0	BX	0	7.11	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	536.7	0	BX	0	7.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	537.3	0	BX	0	7.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	538.0	0	BX	0	7.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	538.6	0	BX	0	7.11	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	539.2	0	BX	0	7.10	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	539.9	0	BX	0	7.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	540.5	0	BX	0	7.10	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	541.1	0	BX	0	7.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	541.7	0	BX	0	7.09	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	542.4	0	BX	0	7.08	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	543.0	0	BX	0	7.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	543.6	0	BX	0	7.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	544.3	0	BX	0	7.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	544.9	0	BX	0	7.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	545.5	0	BX	0	7.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	546.2	0	BX	0	7.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	546.8	0	BX	0	7.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	547.4	0	BX	0	7.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	548.1	0	BX	0	6.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	548.7	0	BX	0	6.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	549.3	0	BX	0	6.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	550.0	0	BX	0	6.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	550.6	0	BX	0	6.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	551.2	0	BX	0	6.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	551.8	0	BX	0	6.95	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	552.5	0	BX	0	6.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	553.1	0	BX	0	6.90	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	553.7	0	BX	0	6.89	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	554.4	0	BX	0	6.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	555.0	0	BX	0	6.86	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	555.6	0	BX	0	6.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	556.3	0	BX	0	6.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	556.9	0	BX	0	6.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	557.5	0	BX	0	6.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	558.2	0	BX	0	6.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	558.8	0	BX	0	6.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	559.4	0	BX	0	6.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	560.0	0	BX	0	6.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	560.7	0	BX	0	6.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	561.3	0	BX	0	6.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	561.9	0	BX	0	6.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	562.6	0	BX	0	6.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	563.2	0	BX	0	6.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	563.8	0	BX	0	6.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	564.5	0	BX	0	6.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	565.1	0	BX	0	6.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	565.7	0	BX	0	6.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	566.3	0	BX	0	6.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	567.0	0	BX	0	6.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	567.6	0	BX	0	6.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	568.2	0	BX	0	6.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	568.9	0	BX	0	6.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	569.5	0	BX	0	6.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	570.1	0	BX	0	6.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	570.8	0	BX	0	6.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	571.4	0	BX	0	6.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	572.0	0	BX	0	6.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	572.6	0	BX	0	6.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	573.3	0	BX	0	6.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	573.9	0	BX	0	6.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	574.5	0	BX	0	6.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	575.2	0	BX	0	6.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	575.8	0	BX	0	6.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	576.4	0	BX	0	6.64	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	577.0	0	BX	0	6.63	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	577.7	0	BX	0	6.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	578.3	0	BX	0	6.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	578.9	0	BX	0	6.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	579.6	0	BX	0	6.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	580.2	0	BX	0	6.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	580.8	0	BX	0	6.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	581.5	0	BX	0	6.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	582.1	0	BX	0	6.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	582.7	0	BX	0	6.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	583.3	0	BX	0	6.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	584.0	0	BX	0	6.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	584.6	0	BX	0	6.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	585.2	0	BX	0	6.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	585.9	0	BX	0	6.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	586.5	0	BX	0	6.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	587.1	0	BX	0	6.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	587.7	0	BX	0	6.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	588.4	0	BX	0	6.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	589.0	0	BX	0	6.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	589.6	0	BX	0	6.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	590.2	0	BX	0	6.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	590.9	0	BX	0	6.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	591.5	0	BX	0	6.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	592.1	0	BX	0	6.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	592.8	0	BX	0	6.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	593.4	0	BX	0	6.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	594.0	0	BX	0	6.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	594.6	0	BX	0	6.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	595.3	0	BX	0	6.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	595.9	0	BX	0	6.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	596.5	0	BX	0	6.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	597.2	0	BX	0	6.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	597.8	0	BX	0	6.42	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	598.4	0	BX	0	6.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	599.0	0	BX	0	6.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	599.7	0	BX	0	6.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	600.3	0	BX	0	6.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	600.9	0	BX	0	6.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	601.5	0	BX	0	6.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	602.2	0	BX	0	6.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	602.8	0	BX	0	6.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	603.4	0	BX	0	6.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	604.1	0	BX	0	6.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	604.7	0	BX	0	6.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	605.3	0	BX	0	6.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	605.9	0	BX	0	6.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	606.6	0	BX	0	6.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	607.2	0	BX	0	6.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	607.8	0	BX	0	6.37	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	608.4	0	BX	0	6.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	609.1	0	BX	0	6.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	609.7	0	BX	0	6.37	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	610.3	0	BX	0	6.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	611.0	0	BX	0	6.34	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	611.6	0	BX	0	6.33	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	612.2	0	BX	0	6.32	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	612.8	0	BX	0	6.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	613.5	0	BX	0	6.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	614.1	0	BX	0	6.31	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	614.7	0	BX	0	6.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	615.3	0	BX	0	6.31	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	616.0	0	BX	0	6.31	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	616.6	0	BX	0	6.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	617.2	0	BX	0	6.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	617.8	0	BX	0	6.30	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	618.5	0	BX	0	6.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	619.1	0	BX	0	6.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	619.7	0	BX	0	6.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	620.3	0	BX	0	6.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	621.0	0	BX	0	6.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	621.6	0	BX	0	6.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	622.2	0	BX	0	6.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	622.9	0	BX	0	6.29	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	623.5	0	BX	0	6.28	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	624.1	0	BX	0	6.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	624.7	0	BX	0	6.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	625.4	0	BX	0	6.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	626.0	0	BX	0	6.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	626.6	0	BX	0	6.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	627.2	0	BX	0	6.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	627.9	0	BX	0	6.27	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	628.5	0	BX	0	6.28	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	629.1	0	BX	0	6.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	629.7	0	BX	0	6.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	630.4	0	BX	0	6.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	631.0	0	BX	0	6.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	631.6	0	BX	0	6.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	632.2	0	BX	0	6.26	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	632.9	0	BX	0	6.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	633.5	0	BX	0	6.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	634.1	0	BX	0	6.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	634.7	0	BX	0	6.25	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	635.4	0	BX	0	6.24	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	636.0	0	BX	0	6.24	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	636.6	0	BX	0	6.24	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	637.2	0	BX	0	6.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	637.9	0	BX	0	6.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	638.5	0	BX	0	6.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	639.1	0	BX	0	6.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	639.7	0	BX	0	6.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	640.4	0	BX	0	6.22	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	641.0	0	BX	0	6.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	641.6	0	BX	0	6.21	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	642.2	0	BX	0	6.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	642.9	0	BX	0	6.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	643.5	0	BX	0	6.19	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	644.1	0	BX	0	6.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	644.7	0	BX	0	6.17	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	645.4	0	BX	0	6.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	646.0	0	BX	0	6.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	646.6	0	BX	0	6.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	647.2	0	BX	0	6.16	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	647.8	0	BX	0	6.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	648.5	0	BX	0	6.15	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	649.1	0	BX	0	6.13	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	649.7	0	BX	0	6.14	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	650.3	0	BX	0	6.12	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	651.0	0	BX	0	6.10	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	651.6	0	BX	0	6.08	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	652.2	0	BX	0	6.10	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	652.8	0	BX	0	6.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	653.5	0	BX	0	6.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	654.1	0	BX	0	6.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	654.7	0	BX	0	6.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	655.3	0	BX	0	6.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	656.0	0	BX	0	6.05	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	656.6	0	BX	0	6.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	657.2	0	BX	0	6.05	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	657.8	0	BX	0	6.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	658.4	0	BX	0	6.05	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	659.1	0	BX	0	6.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	659.7	0	BX	0	6.07	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	660.3	0	BX	0	6.06	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	660.9	0	BX	0	6.04	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	661.6	0	BX	0	6.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	662.2	0	BX	0	6.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	662.8	0	BX	0	6.03	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	663.4	0	BX	0	6.02	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	664.1	0	BX	0	6.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	664.7	0	BX	0	6.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	665.3	0	BX	0	6.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	665.9	0	BX	0	6.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	666.5	0	BX	0	6.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	667.2	0	BX	0	6.01	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	667.8	0	BX	0	6.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	668.4	0	BX	0	5.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	669.0	0	BX	0	6.00	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	669.7	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	670.3	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	670.9	0	BX	0	5.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	671.5	0	BX	0	5.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	672.2	0	BX	0	5.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	672.8	0	BX	0	5.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	673.4	0	BX	0	5.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	674.0	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	674.6	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	675.3	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	675.9	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	676.5	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	677.1	0	BX	0	5.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	677.7	0	BX	0	5.99	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	678.4	0	BX	0	5.97	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	679.0	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	679.6	0	BX	0	5.98	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	680.2	0	BX	0	5.95	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	680.9	0	BX	0	5.96	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	681.5	0	BX	0	5.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	682.1	0	BX	0	5.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	682.7	0	BX	0	5.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	683.3	0	BX	0	5.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	684.0	0	BX	0	5.93	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	684.6	0	BX	0	5.94	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	685.2	0	BX	0	5.92	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	685.8	0	BX	0	5.90	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	686.5	0	BX	0	5.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	687.1	0	BX	0	5.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	687.7	0	BX	0	5.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	688.3	0	BX	0	5.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	688.9	0	BX	0	5.87	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	689.6	0	BX	0	5.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	690.2	0	BX	0	5.88	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	690.8	0	BX	0	5.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	691.4	0	BX	0	5.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	692.0	0	BX	0	5.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	692.7	0	BX	0	5.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	693.3	0	BX	0	5.84	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	693.9	0	BX	0	5.83	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	694.5	0	BX	0	5.81	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	695.1	0	BX	0	5.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	695.8	0	BX	0	5.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	696.4	0	BX	0	5.80	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	697.0	0	BX	0	5.80	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	697.6	0	BX	0	5.82	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	698.2	0	BX	0	5.77	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	698.9	0	BX	0	5.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	699.5	0	BX	0	5.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	700.1	0	BX	0	5.78	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	700.7	0	BX	0	5.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	701.3	0	BX	0	5.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	702.0	0	BX	0	5.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	702.6	0	BX	0	5.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	703.2	0	BX	0	5.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	703.8	0	BX	0	5.75	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	704.4	0	BX	0	5.73	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	705.1	0	BX	0	5.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	705.7	0	BX	0	5.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	706.3	0	BX	0	5.76	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	706.9	0	BX	0	5.71	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	707.5	0	BX	0	5.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	708.2	0	BX	0	5.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	708.8	0	BX	0	5.74	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	709.4	0	BX	0	5.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	710.0	0	BX	0	5.70	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	710.6	0	BX	0	5.69	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	711.3	0	BX	0	5.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	711.9	0	BX	0	5.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	712.5	0	BX	0	5.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	713.1	0	BX	0	5.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	713.7	0	BX	0	5.68	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	714.4	0	BX	0	5.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	715.0	0	BX	0	5.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	715.6	0	BX	0	5.66	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	716.2	0	BX	0	5.67	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	716.8	0	BX	0	5.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	717.5	0	BX	0	5.63	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	718.1	0	BX	0	5.65	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	718.7	0	BX	0	5.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	719.3	0	BX	0	5.61	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	719.9	0	BX	0	5.62	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	720.5	0	BX	0	5.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	721.2	0	BX	0	5.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	721.8	0	BX	0	5.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	722.4	0	BX	0	5.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	723.0	0	BX	0	5.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	723.6	0	BX	0	5.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	724.3	0	BX	0	5.60	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	724.9	0	BX	0	5.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	725.5	0	BX	0	5.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	726.1	0	BX	0	5.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	726.7	0	BX	0	5.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	727.4	0	BX	0	5.58	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	728.0	0	BX	0	5.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	728.6	0	BX	0	5.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	729.2	0	BX	0	5.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	729.8	0	BX	0	5.59	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	730.4	0	BX	0	5.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	731.1	0	BX	0	5.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	731.7	0	BX	0	5.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	732.3	0	BX	0	5.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	732.9	0	BX	0	5.55	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	733.5	0	BX	0	5.55	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	734.2	0	BX	0	5.57	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	734.8	0	BX	0	5.55	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	735.4	0	BX	0	5.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	736.0	0	BX	0	5.56	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	736.6	0	BX	0	5.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	737.2	0	BX	0	5.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	737.9	0	BX	0	5.51	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	738.5	0	BX	0	5.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	739.1	0	BX	0	5.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	739.7	0	BX	0	5.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	740.3	0	BX	0	5.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	740.9	0	BX	0	5.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	741.6	0	BX	0	5.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	742.2	0	BX	0	5.54	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	742.8	0	BX	0	5.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	743.4	0	BX	0	5.52	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	744.0	0	BX	0	5.53	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	744.6	0	BX	0	5.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	745.3	0	BX	0	5.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	745.9	0	BX	0	5.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	746.5	0	BX	0	5.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	747.1	0	BX	0	5.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	747.7	0	BX	0	5.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	748.3	0	BX	0	5.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	749.0	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	749.6	0	BX	0	5.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	750.2	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	750.8	0	BX	0	5.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	751.4	0	BX	0	5.48	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	752.0	0	BX	0	5.49	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	752.7	0	BX	0	5.50	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	753.3	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	753.9	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	754.5	0	BX	0	5.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	755.1	0	BX	0	5.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	755.7	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	756.4	0	BX	0	5.46	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	757.0	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	757.6	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	758.2	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	758.8	0	BX	0	5.47	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	759.4	0	BX	0	5.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	760.1	0	BX	0	5.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	760.7	0	BX	0	5.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	761.3	0	BX	0	5.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	761.9	0	BX	0	5.45	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	762.5	0	BX	0	5.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	763.1	0	BX	0	5.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	763.8	0	BX	0	5.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	764.4	0	BX	0	5.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	765.0	0	BX	0	5.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	765.6	0	BX	0	5.44	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	766.2	0	BX	0	5.43	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	766.8	0	BX	0	5.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	767.4	0	BX	0	5.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	768.1	0	BX	0	5.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	768.7	0	BX	0	5.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	769.3	0	BX	0	5.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	769.9	0	BX	0	5.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	770.5	0	BX	0	5.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	771.1	0	BX	0	5.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	771.8	0	BX	0	5.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	772.4	0	BX	0	5.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	773.0	0	BX	0	5.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	773.6	0	BX	0	5.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	774.2	0	BX	0	5.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	774.8	0	BX	0	5.40	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	775.4	0	BX	0	5.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	776.1	0	BX	0	5.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	776.7	0	BX	0	5.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	777.3	0	BX	0	5.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	777.9	0	BX	0	5.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	778.5	0	BX	0	5.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	779.1	0	BX	0	5.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	779.7	0	BX	0	5.41	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	780.4	0	BX	0	5.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	781.0	0	BX	0	5.37	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	781.6	0	BX	0	5.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	782.2	0	BX	0	5.39	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	782.8	0	BX	0	5.36	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	783.4	0	BX	0	5.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	784.0	0	BX	0	5.37	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	784.7	0	BX	0	5.37	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	785.3	0	BX	0	5.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	785.9	0	BX	0	5.38	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	786.5	0	BX	0	5.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	787.1	0	BX	0	5.31	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	787.7	0	BX	0	5.35	0
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	788.3	0	BX	0	5.32	
@3851__20041533	003	C	10/21/2004	11:36	140.0000	13.9167	0	789.0	0	BX	0	9.54	
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	0.7	0	BX	0	28.53	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	1.3	0	BX	0	28.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	2.0	0	BX	0	28.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	2.7	0	BX	0	28.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	3.3	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	4.0	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	4.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	5.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	6.0	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	6.7	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	7.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	8.0	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	8.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	9.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	10.0	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	10.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	11.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	12.0	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	12.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	13.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	14.0	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	14.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	15.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	16.0	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	16.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	17.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	18.0	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	18.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	19.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	20.1	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	20.7	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	21.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	22.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	22.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	23.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	24.1	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	24.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	25.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	26.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	26.7	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	27.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	28.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	28.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	29.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	30.1	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	30.7	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	31.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	32.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	32.7	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	33.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	34.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	34.7	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	35.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	36.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	36.7	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	37.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	38.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	38.7	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	39.4	0	BX	0	28.93	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	40.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	40.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	41.4	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	42.1	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	42.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	43.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	44.1	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	44.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	45.4	0	BX	0	28.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	46.1	0	BX	0	28.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	46.7	0	BX	0	28.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	47.4	0	BX	0	28.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	48.1	0	BX	0	28.88	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	48.7	0	BX	0	28.88	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	49.4	0	BX	0	28.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	50.1	0	BX	0	28.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	50.7	0	BX	0	28.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	51.4	0	BX	0	28.43	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	52.1	0	BX	0	28.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	52.7	0	BX	0	28.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	53.4	0	BX	0	28.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	54.0	0	BX	0	27.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	54.7	0	BX	0	27.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	55.4	0	BX	0	27.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	56.0	0	BX	0	27.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	56.7	0	BX	0	27.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	57.4	0	BX	0	27.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	58.0	0	BX	0	27.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	58.7	0	BX	0	27.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	59.4	0	BX	0	27.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	60.0	0	BX	0	27.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	60.7	0	BX	0	27.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	61.4	0	BX	0	27.81	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	62.0	0	BX	0	27.76	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	62.7	0	BX	0	27.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	63.4	0	BX	0	27.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	64.0	0	BX	0	27.53	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	64.7	0	BX	0	27.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	65.4	0	BX	0	27.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	66.0	0	BX	0	27.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	66.7	0	BX	0	27.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	67.3	0	BX	0	27.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	68.0	0	BX	0	27.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	68.7	0	BX	0	27.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	69.3	0	BX	0	27.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	70.0	0	BX	0	27.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	70.7	0	BX	0	27.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	71.3	0	BX	0	27.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	72.0	0	BX	0	27.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	72.7	0	BX	0	27.04	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	73.3	0	BX	0	27.03	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	74.0	0	BX	0	27.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	74.7	0	BX	0	26.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	75.3	0	BX	0	26.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	76.0	0	BX	0	26.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	76.6	0	BX	0	26.78	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	77.3	0	BX	0	26.73	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	78.0	0	BX	0	26.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	78.6	0	BX	0	26.60	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	79.3	0	BX	0	26.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	80.0	0	BX	0	26.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	80.6	0	BX	0	26.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	81.3	0	BX	0	26.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	82.0	0	BX	0	26.42	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	82.6	0	BX	0	26.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	83.3	0	BX	0	26.34	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	83.9	0	BX	0	26.32	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	84.6	0	BX	0	26.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	85.3	0	BX	0	26.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	85.9	0	BX	0	26.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	86.6	0	BX	0	26.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	87.3	0	BX	0	26.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	87.9	0	BX	0	26.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	88.6	0	BX	0	25.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	89.3	0	BX	0	25.93	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	89.9	0	BX	0	25.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	90.6	0	BX	0	25.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	91.2	0	BX	0	25.78	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	91.9	0	BX	0	25.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	92.6	0	BX	0	25.73	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	93.2	0	BX	0	25.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	93.9	0	BX	0	25.66	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	94.6	0	BX	0	25.59	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	95.2	0	BX	0	25.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	95.9	0	BX	0	25.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	96.5	0	BX	0	25.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	97.2	0	BX	0	25.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	97.9	0	BX	0	25.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	98.5	0	BX	0	25.04	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	99.2	0	BX	0	25.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	99.9	0	BX	0	24.97	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	100.5	0	BX	0	24.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	101.2	0	BX	0	24.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	101.8	0	BX	0	24.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	102.5	0	BX	0	24.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	103.2	0	BX	0	24.79	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	103.8	0	BX	0	24.75	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	104.5	0	BX	0	24.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	105.2	0	BX	0	24.62	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	105.8	0	BX	0	24.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	106.5	0	BX	0	24.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	107.1	0	BX	0	24.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	107.8	0	BX	0	24.31	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	108.5	0	BX	0	24.25	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	109.1	0	BX	0	24.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	109.8	0	BX	0	24.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	110.5	0	BX	0	24.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	111.1	0	BX	0	24.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	111.8	0	BX	0	24.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	112.4	0	BX	0	23.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	113.1	0	BX	0	23.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	113.8	0	BX	0	23.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	114.4	0	BX	0	23.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	115.1	0	BX	0	23.76	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	115.7	0	BX	0	23.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	116.4	0	BX	0	23.58	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	117.1	0	BX	0	23.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	117.7	0	BX	0	23.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	118.4	0	BX	0	23.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	119.0	0	BX	0	23.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	119.7	0	BX	0	23.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	120.4	0	BX	0	23.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	121.0	0	BX	0	23.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	121.7	0	BX	0	23.35	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	122.4	0	BX	0	23.32	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	123.0	0	BX	0	23.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	123.7	0	BX	0	23.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	124.3	0	BX	0	23.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	125.0	0	BX	0	23.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	125.7	0	BX	0	23.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	126.3	0	BX	0	23.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	127.0	0	BX	0	23.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	127.6	0	BX	0	22.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	128.3	0	BX	0	22.97	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	129.0	0	BX	0	22.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	129.6	0	BX	0	22.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	130.3	0	BX	0	22.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	130.9	0	BX	0	22.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	131.6	0	BX	0	22.66	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	132.3	0	BX	0	22.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	132.9	0	BX	0	22.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	133.6	0	BX	0	22.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	134.2	0	BX	0	22.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	134.9	0	BX	0	22.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	135.6	0	BX	0	22.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	136.2	0	BX	0	21.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	136.9	0	BX	0	21.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	137.5	0	BX	0	21.77	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	138.2	0	BX	0	21.73	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	138.9	0	BX	0	21.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	139.5	0	BX	0	21.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	140.2	0	BX	0	21.58	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	140.8	0	BX	0	21.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	141.5	0	BX	0	21.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	142.2	0	BX	0	21.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	142.8	0	BX	0	21.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	143.5	0	BX	0	21.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	144.1	0	BX	0	21.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	144.8	0	BX	0	21.23	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	145.5	0	BX	0	21.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	146.1	0	BX	0	21.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	146.8	0	BX	0	21.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	147.4	0	BX	0	21.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	148.1	0	BX	0	21.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	148.7	0	BX	0	21.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	149.4	0	BX	0	21.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	150.1	0	BX	0	21.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	150.7	0	BX	0	21.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	151.4	0	BX	0	21.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	152.0	0	BX	0	21.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	152.7	0	BX	0	21.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	153.4	0	BX	0	20.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	154.0	0	BX	0	20.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	154.7	0	BX	0	20.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	155.3	0	BX	0	20.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	156.0	0	BX	0	20.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	156.7	0	BX	0	20.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	157.3	0	BX	0	20.79	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	158.0	0	BX	0	20.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	158.6	0	BX	0	20.60	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	159.3	0	BX	0	20.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	159.9	0	BX	0	20.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	160.6	0	BX	0	20.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	161.3	0	BX	0	20.46	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	161.9	0	BX	0	20.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	162.6	0	BX	0	20.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	163.2	0	BX	0	20.43	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	163.9	0	BX	0	20.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	164.6	0	BX	0	20.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	165.2	0	BX	0	20.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	165.9	0	BX	0	20.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	166.5	0	BX	0	20.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	167.2	0	BX	0	20.34	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	167.8	0	BX	0	20.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	168.5	0	BX	0	20.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	169.2	0	BX	0	20.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	169.8	0	BX	0	20.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	170.5	0	BX	0	20.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	171.1	0	BX	0	20.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	171.8	0	BX	0	20.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	172.4	0	BX	0	19.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	173.1	0	BX	0	19.60	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	173.8	0	BX	0	19.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	174.4	0	BX	0	19.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	175.1	0	BX	0	19.34	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	175.7	0	BX	0	19.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	176.4	0	BX	0	19.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	177.0	0	BX	0	19.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	177.7	0	BX	0	19.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	178.4	0	BX	0	19.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	179.0	0	BX	0	19.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	179.7	0	BX	0	19.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	180.3	0	BX	0	19.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	181.0	0	BX	0	19.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	181.6	0	BX	0	19.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	182.3	0	BX	0	18.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	183.0	0	BX	0	18.88	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	183.6	0	BX	0	18.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	184.3	0	BX	0	18.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	184.9	0	BX	0	18.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	185.6	0	BX	0	18.60	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	186.2	0	BX	0	18.59	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	186.9	0	BX	0	18.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	187.6	0	BX	0	18.53	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	188.2	0	BX	0	18.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	188.9	0	BX	0	18.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	189.5	0	BX	0	18.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	190.2	0	BX	0	17.93	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	190.8	0	BX	0	17.73	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	191.5	0	BX	0	17.60	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	192.1	0	BX	0	17.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	192.8	0	BX	0	17.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	193.5	0	BX	0	17.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	194.1	0	BX	0	17.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	194.8	0	BX	0	17.34	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	195.4	0	BX	0	17.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	196.1	0	BX	0	17.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	196.7	0	BX	0	17.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	197.4	0	BX	0	17.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	198.0	0	BX	0	17.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	198.7	0	BX	0	17.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	199.4	0	BX	0	17.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	200.0	0	BX	0	17.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	200.7	0	BX	0	17.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	201.3	0	BX	0	17.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	202.0	0	BX	0	17.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	202.6	0	BX	0	17.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	203.3	0	BX	0	17.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	203.9	0	BX	0	17.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	204.6	0	BX	0	16.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	205.3	0	BX	0	16.79	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	205.9	0	BX	0	16.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	206.6	0	BX	0	16.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	207.2	0	BX	0	16.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	207.9	0	BX	0	16.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	208.5	0	BX	0	16.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	209.2	0	BX	0	16.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	209.8	0	BX	0	16.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	210.5	0	BX	0	16.35	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	211.2	0	BX	0	16.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	211.8	0	BX	0	16.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	212.5	0	BX	0	16.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	213.1	0	BX	0	16.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	213.8	0	BX	0	16.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	214.4	0	BX	0	16.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	215.1	0	BX	0	16.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	215.7	0	BX	0	16.04	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	216.4	0	BX	0	16.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	217.0	0	BX	0	16.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	217.7	0	BX	0	15.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	218.4	0	BX	0	15.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	219.0	0	BX	0	15.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	219.7	0	BX	0	15.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	220.3	0	BX	0	15.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	221.0	0	BX	0	15.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	221.6	0	BX	0	15.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	222.3	0	BX	0	15.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	222.9	0	BX	0	15.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	223.6	0	BX	0	15.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	224.2	0	BX	0	15.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	224.9	0	BX	0	15.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	225.5	0	BX	0	15.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	226.2	0	BX	0	15.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	226.9	0	BX	0	15.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	227.5	0	BX	0	15.81	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	228.2	0	BX	0	15.81	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	228.8	0	BX	0	15.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	229.5	0	BX	0	15.78	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	230.1	0	BX	0	15.73	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	230.8	0	BX	0	15.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	231.4	0	BX	0	15.59	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	232.1	0	BX	0	15.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	232.7	0	BX	0	15.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	233.4	0	BX	0	15.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	234.0	0	BX	0	15.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	234.7	0	BX	0	15.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	235.3	0	BX	0	14.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	236.0	0	BX	0	14.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	236.7	0	BX	0	14.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	237.3	0	BX	0	14.67	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	238.0	0	BX	0	14.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	238.6	0	BX	0	14.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	239.3	0	BX	0	14.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	239.9	0	BX	0	14.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	240.6	0	BX	0	14.32	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	241.2	0	BX	0	14.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	241.9	0	BX	0	14.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	242.5	0	BX	0	14.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	243.2	0	BX	0	14.25	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	243.8	0	BX	0	14.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	244.5	0	BX	0	14.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	245.1	0	BX	0	14.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	245.8	0	BX	0	14.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	246.4	0	BX	0	14.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	247.1	0	BX	0	14.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	247.7	0	BX	0	14.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	248.4	0	BX	0	14.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	249.1	0	BX	0	14.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	249.7	0	BX	0	14.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	250.4	0	BX	0	14.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	251.0	0	BX	0	14.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	251.7	0	BX	0	13.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	252.3	0	BX	0	13.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	253.0	0	BX	0	13.69	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	253.6	0	BX	0	13.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	254.3	0	BX	0	13.35	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	254.9	0	BX	0	13.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	255.6	0	BX	0	13.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	256.2	0	BX	0	13.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	256.9	0	BX	0	13.04	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	257.5	0	BX	0	13.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	258.2	0	BX	0	12.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	258.8	0	BX	0	12.96	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	259.5	0	BX	0	12.93	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	260.1	0	BX	0	12.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	260.8	0	BX	0	12.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	261.4	0	BX	0	12.81	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	262.1	0	BX	0	12.78	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	262.7	0	BX	0	12.77	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	263.4	0	BX	0	12.75	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	264.0	0	BX	0	12.75	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	264.7	0	BX	0	12.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	265.3	0	BX	0	12.62	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	266.0	0	BX	0	12.59	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	266.6	0	BX	0	12.58	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	267.3	0	BX	0	12.56	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	267.9	0	BX	0	12.53	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	268.6	0	BX	0	12.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	269.2	0	BX	0	12.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	269.9	0	BX	0	12.46	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	270.5	0	BX	0	12.43	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	271.2	0	BX	0	12.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	271.8	0	BX	0	12.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	272.5	0	BX	0	12.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	273.2	0	BX	0	12.25	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	273.8	0	BX	0	12.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	274.5	0	BX	0	12.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	275.1	0	BX	0	12.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	275.8	0	BX	0	12.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	276.4	0	BX	0	12.03	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	277.1	0	BX	0	12.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	277.7	0	BX	0	12.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	278.4	0	BX	0	12.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	279.0	0	BX	0	12.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	279.7	0	BX	0	12.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	280.3	0	BX	0	12.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	281.0	0	BX	0	11.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	281.6	0	BX	0	11.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	282.3	0	BX	0	11.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	282.9	0	BX	0	11.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	283.6	0	BX	0	11.75	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	284.2	0	BX	0	11.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	284.9	0	BX	0	11.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	285.5	0	BX	0	11.62	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	286.2	0	BX	0	11.61	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	286.8	0	BX	0	11.57	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	287.5	0	BX	0	11.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	288.1	0	BX	0	11.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	288.7	0	BX	0	11.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	289.4	0	BX	0	11.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	290.0	0	BX	0	11.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	290.7	0	BX	0	11.46	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	291.3	0	BX	0	11.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	292.0	0	BX	0	11.42	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	292.6	0	BX	0	11.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	293.3	0	BX	0	11.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	293.9	0	BX	0	11.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	294.6	0	BX	0	11.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	295.2	0	BX	0	11.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	295.9	0	BX	0	11.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	296.5	0	BX	0	11.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	297.2	0	BX	0	11.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	297.8	0	BX	0	11.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	298.5	0	BX	0	11.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	299.1	0	BX	0	11.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	299.8	0	BX	0	11.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	300.4	0	BX	0	11.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	301.1	0	BX	0	11.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	301.7	0	BX	0	11.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	302.4	0	BX	0	11.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	303.0	0	BX	0	11.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	303.7	0	BX	0	11.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	304.3	0	BX	0	11.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	305.0	0	BX	0	11.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	305.6	0	BX	0	11.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	306.3	0	BX	0	10.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	306.9	0	BX	0	10.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	307.6	0	BX	0	10.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	308.2	0	BX	0	10.75	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	308.9	0	BX	0	10.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	309.5	0	BX	0	10.67	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	310.2	0	BX	0	10.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	310.8	0	BX	0	10.62	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	311.5	0	BX	0	10.59	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	312.1	0	BX	0	10.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	312.7	0	BX	0	10.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	313.4	0	BX	0	10.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	314.0	0	BX	0	10.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	314.7	0	BX	0	10.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	315.3	0	BX	0	10.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	316.0	0	BX	0	10.31	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	316.6	0	BX	0	10.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	317.3	0	BX	0	10.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	317.9	0	BX	0	10.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	318.6	0	BX	0	10.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	319.2	0	BX	0	10.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	319.9	0	BX	0	10.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	320.5	0	BX	0	10.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	321.2	0	BX	0	10.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	321.8	0	BX	0	10.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	322.5	0	BX	0	10.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	323.1	0	BX	0	10.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	323.8	0	BX	0	10.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	324.4	0	BX	0	10.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	325.0	0	BX	0	9.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	325.7	0	BX	0	9.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	326.3	0	BX	0	9.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	327.0	0	BX	0	9.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	327.6	0	BX	0	9.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	328.3	0	BX	0	9.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	328.9	0	BX	0	9.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	329.6	0	BX	0	9.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	330.2	0	BX	0	9.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	330.9	0	BX	0	9.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	331.5	0	BX	0	9.82	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	332.2	0	BX	0	9.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	332.8	0	BX	0	9.60	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	333.5	0	BX	0	9.56	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	334.1	0	BX	0	9.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	334.7	0	BX	0	9.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	335.4	0	BX	0	9.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	336.0	0	BX	0	9.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	336.7	0	BX	0	9.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	337.3	0	BX	0	9.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	338.0	0	BX	0	9.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	338.6	0	BX	0	9.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	339.3	0	BX	0	9.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	339.9	0	BX	0	9.42	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	340.6	0	BX	0	9.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	341.2	0	BX	0	9.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	341.8	0	BX	0	9.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	342.5	0	BX	0	9.35	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	343.1	0	BX	0	9.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	343.8	0	BX	0	9.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	344.4	0	BX	0	9.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	345.1	0	BX	0	9.31	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	345.7	0	BX	0	9.31	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	346.4	0	BX	0	9.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	347.0	0	BX	0	9.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	347.7	0	BX	0	9.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	348.3	0	BX	0	9.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	348.9	0	BX	0	9.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	349.6	0	BX	0	9.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	350.2	0	BX	0	9.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	350.9	0	BX	0	9.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	351.5	0	BX	0	9.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	352.2	0	BX	0	9.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	352.8	0	BX	0	9.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	353.5	0	BX	0	9.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	354.1	0	BX	0	9.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	354.8	0	BX	0	9.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	355.4	0	BX	0	9.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	356.0	0	BX	0	9.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	356.7	0	BX	0	9.04	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	357.3	0	BX	0	9.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	358.0	0	BX	0	9.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	358.6	0	BX	0	8.96	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	359.3	0	BX	0	8.93	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	359.9	0	BX	0	8.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	360.6	0	BX	0	8.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	361.2	0	BX	0	8.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	361.8	0	BX	0	8.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	362.5	0	BX	0	8.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	363.1	0	BX	0	8.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	363.8	0	BX	0	8.82	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	364.4	0	BX	0	8.81	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	365.1	0	BX	0	8.77	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	365.7	0	BX	0	8.76	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	366.4	0	BX	0	8.75	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	367.0	0	BX	0	8.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	367.6	0	BX	0	8.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	368.3	0	BX	0	8.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	368.9	0	BX	0	8.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	369.6	0	BX	0	8.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	370.2	0	BX	0	8.69	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	370.9	0	BX	0	8.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	371.5	0	BX	0	8.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	372.1	0	BX	0	8.61	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	372.8	0	BX	0	8.61	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	373.4	0	BX	0	8.59	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	374.1	0	BX	0	8.59	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	374.7	0	BX	0	8.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	375.4	0	BX	0	8.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	376.0	0	BX	0	8.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	376.7	0	BX	0	8.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	377.3	0	BX	0	8.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	377.9	0	BX	0	8.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	378.6	0	BX	0	8.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	379.2	0	BX	0	8.34	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	379.9	0	BX	0	8.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	380.5	0	BX	0	8.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	381.2	0	BX	0	8.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	381.8	0	BX	0	8.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	382.4	0	BX	0	8.25	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	383.1	0	BX	0	8.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	383.7	0	BX	0	8.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	384.4	0	BX	0	8.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	385.0	0	BX	0	8.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	385.7	0	BX	0	8.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	386.3	0	BX	0	8.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	386.9	0	BX	0	8.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	387.6	0	BX	0	8.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	388.2	0	BX	0	8.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	388.9	0	BX	0	8.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	389.5	0	BX	0	8.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	390.1	0	BX	0	8.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	390.8	0	BX	0	8.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	391.4	0	BX	0	8.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	392.1	0	BX	0	8.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	392.7	0	BX	0	8.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	393.4	0	BX	0	8.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	394.0	0	BX	0	8.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	394.6	0	BX	0	8.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	395.3	0	BX	0	8.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	395.9	0	BX	0	8.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	396.6	0	BX	0	8.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	397.2	0	BX	0	8.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	397.9	0	BX	0	7.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	398.5	0	BX	0	7.97	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	399.1	0	BX	0	7.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	399.8	0	BX	0	7.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	400.4	0	BX	0	7.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	401.1	0	BX	0	7.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	401.7	0	BX	0	7.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	402.3	0	BX	0	7.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	403.0	0	BX	0	7.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	403.6	0	BX	0	7.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	404.3	0	BX	0	7.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	404.9	0	BX	0	7.82	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	405.6	0	BX	0	7.82	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	406.2	0	BX	0	7.76	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	406.8	0	BX	0	7.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	407.5	0	BX	0	7.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	408.1	0	BX	0	7.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	408.8	0	BX	0	7.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	409.4	0	BX	0	7.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	410.0	0	BX	0	7.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	410.7	0	BX	0	7.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	411.3	0	BX	0	7.69	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	412.0	0	BX	0	7.67	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	412.6	0	BX	0	7.66	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	413.2	0	BX	0	7.66	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	413.9	0	BX	0	7.64	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	414.5	0	BX	0	7.61	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	415.2	0	BX	0	7.58	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	415.8	0	BX	0	7.56	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	416.4	0	BX	0	7.56	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	417.1	0	BX	0	7.56	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	417.7	0	BX	0	7.56	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	418.4	0	BX	0	7.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	419.0	0	BX	0	7.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	419.6	0	BX	0	7.53	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	420.3	0	BX	0	7.53	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	420.9	0	BX	0	7.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	421.6	0	BX	0	7.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	422.2	0	BX	0	7.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	422.8	0	BX	0	7.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	423.5	0	BX	0	7.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	424.1	0	BX	0	7.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	424.8	0	BX	0	7.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	425.4	0	BX	0	7.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	426.0	0	BX	0	7.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	426.7	0	BX	0	7.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	427.3	0	BX	0	7.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	428.0	0	BX	0	7.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	428.6	0	BX	0	7.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	429.2	0	BX	0	7.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	429.9	0	BX	0	7.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	430.5	0	BX	0	7.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	431.2	0	BX	0	7.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	431.8	0	BX	0	7.42	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	432.4	0	BX	0	7.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	433.1	0	BX	0	7.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	433.7	0	BX	0	7.34	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	434.4	0	BX	0	7.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	435.0	0	BX	0	7.23	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	435.6	0	BX	0	7.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	436.3	0	BX	0	7.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	436.9	0	BX	0	7.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	437.6	0	BX	0	7.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	438.2	0	BX	0	7.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	438.8	0	BX	0	7.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	439.5	0	BX	0	7.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	440.1	0	BX	0	7.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	440.8	0	BX	0	7.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	441.4	0	BX	0	7.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	442.0	0	BX	0	7.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	442.7	0	BX	0	7.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	443.3	0	BX	0	7.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	443.9	0	BX	0	7.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	444.6	0	BX	0	7.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	445.2	0	BX	0	7.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	445.9	0	BX	0	7.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	446.5	0	BX	0	7.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	447.1	0	BX	0	7.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	447.8	0	BX	0	7.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	448.4	0	BX	0	7.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	449.1	0	BX	0	7.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	449.7	0	BX	0	7.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	450.3	0	BX	0	7.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	451.0	0	BX	0	7.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	451.6	0	BX	0	7.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	452.2	0	BX	0	7.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	452.9	0	BX	0	7.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	453.5	0	BX	0	7.03	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	454.2	0	BX	0	7.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	454.8	0	BX	0	7.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	455.4	0	BX	0	7.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	456.1	0	BX	0	6.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	456.7	0	BX	0	6.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	457.3	0	BX	0	6.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	458.0	0	BX	0	6.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	458.6	0	BX	0	6.97	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	459.3	0	BX	0	6.97	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	459.9	0	BX	0	6.96	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	460.5	0	BX	0	6.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	461.2	0	BX	0	6.96	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	461.8	0	BX	0	6.97	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	462.4	0	BX	0	6.96	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	463.1	0	BX	0	6.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	463.7	0	BX	0	6.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	464.4	0	BX	0	6.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	465.0	0	BX	0	6.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	465.6	0	BX	0	6.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	466.3	0	BX	0	6.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	466.9	0	BX	0	6.92	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	467.5	0	BX	0	6.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	468.2	0	BX	0	6.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	468.8	0	BX	0	6.88	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	469.5	0	BX	0	6.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	470.1	0	BX	0	6.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	470.7	0	BX	0	6.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	471.4	0	BX	0	6.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	472.0	0	BX	0	6.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	472.6	0	BX	0	6.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	473.3	0	BX	0	6.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	473.9	0	BX	0	6.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	474.5	0	BX	0	6.81	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	475.2	0	BX	0	6.78	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	475.8	0	BX	0	6.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	476.5	0	BX	0	6.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	477.1	0	BX	0	6.75	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	477.7	0	BX	0	6.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	478.4	0	BX	0	6.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	479.0	0	BX	0	6.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	479.6	0	BX	0	6.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	480.3	0	BX	0	6.68	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	480.9	0	BX	0	6.66	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	481.5	0	BX	0	6.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	482.2	0	BX	0	6.62	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	482.8	0	BX	0	6.57	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	483.4	0	BX	0	6.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	484.1	0	BX	0	6.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	484.7	0	BX	0	6.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	485.4	0	BX	0	6.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	486.0	0	BX	0	6.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	486.6	0	BX	0	6.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	487.3	0	BX	0	6.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	487.9	0	BX	0	6.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	488.5	0	BX	0	6.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	489.2	0	BX	0	6.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	489.8	0	BX	0	6.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	490.4	0	BX	0	6.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	491.1	0	BX	0	6.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	491.7	0	BX	0	6.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	492.3	0	BX	0	6.43	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	493.0	0	BX	0	6.42	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	493.6	0	BX	0	6.42	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	494.3	0	BX	0	6.42	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	494.9	0	BX	0	6.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	495.5	0	BX	0	6.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	496.2	0	BX	0	6.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	496.8	0	BX	0	6.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	497.4	0	BX	0	6.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	498.1	0	BX	0	6.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	498.7	0	BX	0	6.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	499.3	0	BX	0	6.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	500.0	0	BX	0	6.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	500.6	0	BX	0	6.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	501.2	0	BX	0	6.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	501.9	0	BX	0	6.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	502.5	0	BX	0	6.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	503.1	0	BX	0	6.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	503.8	0	BX	0	6.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	504.4	0	BX	0	6.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	505.0	0	BX	0	6.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	505.7	0	BX	0	6.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	506.3	0	BX	0	6.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	506.9	0	BX	0	6.35	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	507.6	0	BX	0	6.35	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	508.2	0	BX	0	6.34	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	508.8	0	BX	0	6.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	509.5	0	BX	0	6.34	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	510.1	0	BX	0	6.31	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	510.7	0	BX	0	6.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	511.4	0	BX	0	6.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	512.0	0	BX	0	6.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	512.6	0	BX	0	6.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	513.3	0	BX	0	6.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	513.9	0	BX	0	6.29	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	514.5	0	BX	0	6.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	515.2	0	BX	0	6.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	515.8	0	BX	0	6.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	516.4	0	BX	0	6.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	517.1	0	BX	0	6.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	517.7	0	BX	0	6.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	518.3	0	BX	0	6.25	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	519.0	0	BX	0	6.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	519.6	0	BX	0	6.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	520.2	0	BX	0	6.23	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	520.9	0	BX	0	6.23	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	521.5	0	BX	0	6.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	522.1	0	BX	0	6.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	522.8	0	BX	0	6.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	523.4	0	BX	0	6.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	524.0	0	BX	0	6.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	524.7	0	BX	0	6.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	525.3	0	BX	0	6.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	525.9	0	BX	0	6.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	526.6	0	BX	0	6.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	527.2	0	BX	0	6.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	527.8	0	BX	0	6.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	528.5	0	BX	0	6.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	529.1	0	BX	0	6.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	529.7	0	BX	0	6.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	530.4	0	BX	0	6.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	531.0	0	BX	0	6.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	531.6	0	BX	0	6.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	532.3	0	BX	0	6.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	532.9	0	BX	0	6.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	533.5	0	BX	0	6.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	534.2	0	BX	0	6.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	534.8	0	BX	0	6.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	535.4	0	BX	0	6.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	536.1	0	BX	0	6.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	536.7	0	BX	0	6.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	537.3	0	BX	0	6.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	538.0	0	BX	0	6.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	538.6	0	BX	0	6.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	539.2	0	BX	0	6.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	539.9	0	BX	0	6.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	540.5	0	BX	0	6.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	541.1	0	BX	0	6.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	541.7	0	BX	0	6.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	542.4	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	543.0	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	543.6	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	544.3	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	544.9	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	545.5	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	546.2	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	546.8	0	BX	0	6.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	547.4	0	BX	0	6.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	548.1	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	548.7	0	BX	0	6.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	549.3	0	BX	0	6.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	550.0	0	BX	0	6.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	550.6	0	BX	0	6.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	551.2	0	BX	0	6.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	551.8	0	BX	0	6.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	552.5	0	BX	0	6.04	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	553.1	0	BX	0	6.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	553.7	0	BX	0	6.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	554.4	0	BX	0	6.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	555.0	0	BX	0	6.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	555.6	0	BX	0	6.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	556.3	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	556.9	0	BX	0	6.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	557.5	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	558.2	0	BX	0	6.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	558.8	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	559.4	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	560.0	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	560.7	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	561.3	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	561.9	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	562.6	0	BX	0	5.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	563.2	0	BX	0	5.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	563.8	0	BX	0	5.97	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	564.5	0	BX	0	5.97	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	565.1	0	BX	0	5.96	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	565.7	0	BX	0	5.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	566.3	0	BX	0	5.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	567.0	0	BX	0	5.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	567.6	0	BX	0	5.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	568.2	0	BX	0	5.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	568.9	0	BX	0	5.95	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	569.5	0	BX	0	5.94	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	570.1	0	BX	0	5.93	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	570.8	0	BX	0	5.91	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	571.4	0	BX	0	5.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	572.0	0	BX	0	5.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	572.6	0	BX	0	5.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	573.3	0	BX	0	5.90	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	573.9	0	BX	0	5.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	574.5	0	BX	0	5.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	575.2	0	BX	0	5.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	575.8	0	BX	0	5.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	576.4	0	BX	0	5.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	577.0	0	BX	0	5.88	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	577.7	0	BX	0	5.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	578.3	0	BX	0	5.89	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	578.9	0	BX	0	5.88	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	579.6	0	BX	0	5.87	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	580.2	0	BX	0	5.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	580.8	0	BX	0	5.86	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	581.5	0	BX	0	5.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	582.1	0	BX	0	5.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	582.7	0	BX	0	5.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	583.3	0	BX	0	5.85	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	584.0	0	BX	0	5.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	584.6	0	BX	0	5.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	585.2	0	BX	0	5.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	585.9	0	BX	0	5.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	586.5	0	BX	0	5.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	587.1	0	BX	0	5.84	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	587.7	0	BX	0	5.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	588.4	0	BX	0	5.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	589.0	0	BX	0	5.82	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	589.6	0	BX	0	5.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	590.2	0	BX	0	5.83	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	590.9	0	BX	0	5.82	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	591.5	0	BX	0	5.82	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	592.1	0	BX	0	5.82	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	592.8	0	BX	0	5.81	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	593.4	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	594.0	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	594.6	0	BX	0	5.79	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	595.3	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	595.9	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	596.5	0	BX	0	5.79	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	597.2	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	597.8	0	BX	0	5.79	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	598.4	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	599.0	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	599.7	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	600.3	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	600.9	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	601.5	0	BX	0	5.79	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	602.2	0	BX	0	5.80	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	602.8	0	BX	0	5.79	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	603.4	0	BX	0	5.77	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	604.1	0	BX	0	5.76	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	604.7	0	BX	0	5.74	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	605.3	0	BX	0	5.73	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	605.9	0	BX	0	5.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	606.6	0	BX	0	5.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	607.2	0	BX	0	5.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	607.8	0	BX	0	5.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	608.4	0	BX	0	5.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	609.1	0	BX	0	5.73	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	609.7	0	BX	0	5.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	610.3	0	BX	0	5.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	611.0	0	BX	0	5.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	611.6	0	BX	0	5.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	612.2	0	BX	0	5.72	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	612.8	0	BX	0	5.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	613.5	0	BX	0	5.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	614.1	0	BX	0	5.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	614.7	0	BX	0	5.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	615.3	0	BX	0	5.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	616.0	0	BX	0	5.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	616.6	0	BX	0	5.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	617.2	0	BX	0	5.71	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	617.8	0	BX	0	5.70	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	618.5	0	BX	0	5.69	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	619.1	0	BX	0	5.69	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	619.7	0	BX	0	5.69	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	620.3	0	BX	0	5.68	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	621.0	0	BX	0	5.68	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	621.6	0	BX	0	5.67	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	622.2	0	BX	0	5.66	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	622.9	0	BX	0	5.67	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	623.5	0	BX	0	5.66	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	624.1	0	BX	0	5.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	624.7	0	BX	0	5.65	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	625.4	0	BX	0	5.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	626.0	0	BX	0	5.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	626.6	0	BX	0	5.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	627.2	0	BX	0	5.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	627.9	0	BX	0	5.63	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	628.5	0	BX	0	5.62	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	629.1	0	BX	0	5.62	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	629.7	0	BX	0	5.59	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	630.4	0	BX	0	5.57	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	631.0	0	BX	0	5.56	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	631.6	0	BX	0	5.56	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	632.2	0	BX	0	5.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	632.9	0	BX	0	5.55	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	633.5	0	BX	0	5.54	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	634.1	0	BX	0	5.53	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	634.7	0	BX	0	5.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	635.4	0	BX	0	5.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	636.0	0	BX	0	5.53	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	636.6	0	BX	0	5.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	637.2	0	BX	0	5.51	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	637.9	0	BX	0	5.52	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	638.5	0	BX	0	5.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	639.1	0	BX	0	5.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	639.7	0	BX	0	5.50	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	640.4	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	641.0	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	641.6	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	642.2	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	642.9	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	643.5	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	644.1	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	644.7	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	645.4	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	646.0	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	646.6	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	647.2	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	647.8	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	648.5	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	649.1	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	649.7	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	650.3	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	651.0	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	651.6	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	652.2	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	652.8	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	653.5	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	654.1	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	654.7	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	655.3	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	656.0	0	BX	0	5.49	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	656.6	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	657.2	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	657.8	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	658.4	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	659.1	0	BX	0	5.48	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	659.7	0	BX	0	5.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	660.3	0	BX	0	5.46	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	660.9	0	BX	0	5.47	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	661.6	0	BX	0	5.46	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	662.2	0	BX	0	5.46	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	662.8	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	663.4	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	664.1	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	664.7	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	665.3	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	665.9	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	666.5	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	667.2	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	667.8	0	BX	0	5.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	668.4	0	BX	0	5.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	669.0	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	669.7	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	670.3	0	BX	0	5.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	670.9	0	BX	0	5.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	671.5	0	BX	0	5.43	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	672.2	0	BX	0	5.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	672.8	0	BX	0	5.44	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	673.4	0	BX	0	5.43	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	674.0	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	674.6	0	BX	0	5.45	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	675.3	0	BX	0	5.43	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	675.9	0	BX	0	5.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	676.5	0	BX	0	5.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	677.1	0	BX	0	5.41	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	677.7	0	BX	0	5.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	678.4	0	BX	0	5.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	679.0	0	BX	0	5.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	679.6	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	680.2	0	BX	0	5.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	680.9	0	BX	0	5.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	681.5	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	682.1	0	BX	0	5.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	682.7	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	683.3	0	BX	0	5.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	684.0	0	BX	0	5.40	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	684.6	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	685.2	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	685.8	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	686.5	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	687.1	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	687.7	0	BX	0	5.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	688.3	0	BX	0	5.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	688.9	0	BX	0	5.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	689.6	0	BX	0	5.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	690.2	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	690.8	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	691.4	0	BX	0	5.39	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	692.0	0	BX	0	5.38	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	692.7	0	BX	0	5.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	693.3	0	BX	0	5.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	693.9	0	BX	0	5.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	694.5	0	BX	0	5.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	695.1	0	BX	0	5.37	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	695.8	0	BX	0	5.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	696.4	0	BX	0	5.36	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	697.0	0	BX	0	5.35	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	697.6	0	BX	0	5.33	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	698.2	0	BX	0	5.32	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	698.9	0	BX	0	5.31	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	699.5	0	BX	0	5.30	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	700.1	0	BX	0	5.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	700.7	0	BX	0	5.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	701.3	0	BX	0	5.28	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	702.0	0	BX	0	5.27	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	702.6	0	BX	0	5.26	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	703.2	0	BX	0	5.25	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	703.8	0	BX	0	5.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	704.4	0	BX	0	5.25	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	705.1	0	BX	0	5.24	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	705.7	0	BX	0	5.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	706.3	0	BX	0	5.22	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	706.9	0	BX	0	5.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	707.5	0	BX	0	5.21	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	708.2	0	BX	0	5.20	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	708.8	0	BX	0	5.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	709.4	0	BX	0	5.19	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	710.0	0	BX	0	5.18	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	710.6	0	BX	0	5.17	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	711.3	0	BX	0	5.16	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	711.9	0	BX	0	5.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	712.5	0	BX	0	5.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	713.1	0	BX	0	5.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	713.7	0	BX	0	5.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	714.4	0	BX	0	5.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	715.0	0	BX	0	5.14	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	715.6	0	BX	0	5.15	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	716.2	0	BX	0	5.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	716.8	0	BX	0	5.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	717.5	0	BX	0	5.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	718.1	0	BX	0	5.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	718.7	0	BX	0	5.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	719.3	0	BX	0	5.13	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	719.9	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	720.5	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	721.2	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	721.8	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	722.4	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	723.0	0	BX	0	5.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	723.6	0	BX	0	5.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	724.3	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	724.9	0	BX	0	5.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	725.5	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	726.1	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	726.7	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	727.4	0	BX	0	5.12	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	728.0	0	BX	0	5.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	728.6	0	BX	0	5.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	729.2	0	BX	0	5.11	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	729.8	0	BX	0	5.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	730.4	0	BX	0	5.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	731.1	0	BX	0	5.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	731.7	0	BX	0	5.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	732.3	0	BX	0	5.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	732.9	0	BX	0	5.10	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	733.5	0	BX	0	5.09	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	734.2	0	BX	0	5.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	734.8	0	BX	0	5.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	735.4	0	BX	0	5.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	736.0	0	BX	0	5.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	736.6	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	737.2	0	BX	0	5.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	737.9	0	BX	0	5.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	738.5	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	739.1	0	BX	0	5.08	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	739.7	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	740.3	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	740.9	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	741.6	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	742.2	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	742.8	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	743.4	0	BX	0	5.07	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	744.0	0	BX	0	5.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	744.6	0	BX	0	5.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	745.3	0	BX	0	5.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	745.9	0	BX	0	5.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	746.5	0	BX	0	5.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	747.1	0	BX	0	5.06	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	747.7	0	BX	0	5.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	748.3	0	BX	0	5.05	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	749.0	0	BX	0	5.04	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	749.6	0	BX	0	5.01	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	750.2	0	BX	0	5.02	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	750.8	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	751.4	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	752.0	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	752.7	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	753.3	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	753.9	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	754.5	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	755.1	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	755.7	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	756.4	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	757.0	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	757.6	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	758.2	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	758.8	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	759.4	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	760.1	0	BX	0	4.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	760.7	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	761.3	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	761.9	0	BX	0	4.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	762.5	0	BX	0	4.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	763.1	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	763.8	0	BX	0	4.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	764.4	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	765.0	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	765.6	0	BX	0	5.00	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	766.2	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	766.8	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	767.4	0	BX	0	4.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	768.1	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	768.7	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	769.3	0	BX	0	4.99	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	769.9	0	BX	0	4.98	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	770.5	0	BX	0	4.96	0
@3851__20041534	001	C	11/24/2004	17:49	142.5517	14.2150	0	771.1	0	BX	0	4.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	0.7	0	BX	0	28.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	1.3	0	BX	0	28.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	2.0	0	BX	0	28.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	2.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	3.3	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	4.0	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	4.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	5.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	6.0	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	6.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	7.4	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	8.0	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	8.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	9.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	10.0	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	10.7	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	11.4	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	12.0	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	12.7	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	13.4	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	14.0	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	14.7	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	15.4	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	16.0	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	16.7	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	17.4	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	18.0	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	18.7	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	19.4	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	20.1	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	20.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	21.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	22.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	22.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	23.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	24.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	24.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	25.4	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	26.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	26.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	27.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	28.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	28.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	29.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	30.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	30.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	31.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	32.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	32.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	33.4	0	BX	0	29.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	34.1	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	34.7	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	35.4	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	36.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	36.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	37.4	0	BX	0	29.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	38.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	38.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	39.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	40.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	40.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	41.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	42.1	0	BX	0	29.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	42.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	43.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	44.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	44.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	45.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	46.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	46.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	47.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	48.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	48.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	49.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	50.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	50.7	0	BX	0	29.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	51.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	52.1	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	52.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	53.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	54.0	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	54.7	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	55.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	56.0	0	BX	0	29.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	56.7	0	BX	0	29.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	57.4	0	BX	0	29.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	58.0	0	BX	0	29.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	58.7	0	BX	0	28.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	59.4	0	BX	0	28.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	60.0	0	BX	0	28.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	60.7	0	BX	0	28.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	61.4	0	BX	0	28.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	62.0	0	BX	0	28.84	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	62.7	0	BX	0	28.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	63.4	0	BX	0	28.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	64.0	0	BX	0	28.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	64.7	0	BX	0	28.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	65.4	0	BX	0	28.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	66.0	0	BX	0	28.34	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	66.7	0	BX	0	28.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	67.3	0	BX	0	28.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	68.0	0	BX	0	28.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	68.7	0	BX	0	28.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	69.3	0	BX	0	28.05	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	70.0	0	BX	0	27.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	70.7	0	BX	0	27.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	71.3	0	BX	0	27.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	72.0	0	BX	0	27.65	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	72.7	0	BX	0	27.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	73.3	0	BX	0	27.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	74.0	0	BX	0	27.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	74.7	0	BX	0	27.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	75.3	0	BX	0	27.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	76.0	0	BX	0	27.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	76.6	0	BX	0	27.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	77.3	0	BX	0	27.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	78.0	0	BX	0	27.27	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	78.6	0	BX	0	27.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	79.3	0	BX	0	27.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	80.0	0	BX	0	27.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	80.6	0	BX	0	27.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	81.3	0	BX	0	27.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	82.0	0	BX	0	27.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	82.6	0	BX	0	26.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	83.3	0	BX	0	26.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	83.9	0	BX	0	26.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	84.6	0	BX	0	26.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	85.3	0	BX	0	26.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	85.9	0	BX	0	26.65	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	86.6	0	BX	0	26.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	87.3	0	BX	0	26.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	87.9	0	BX	0	26.51	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	88.6	0	BX	0	26.43	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	89.3	0	BX	0	26.29	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	89.9	0	BX	0	26.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	90.6	0	BX	0	26.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	91.2	0	BX	0	26.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	91.9	0	BX	0	26.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	92.6	0	BX	0	26.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	93.2	0	BX	0	26.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	93.9	0	BX	0	26.03	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	94.6	0	BX	0	25.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	95.2	0	BX	0	25.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	95.9	0	BX	0	25.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	96.5	0	BX	0	25.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	97.2	0	BX	0	25.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	97.9	0	BX	0	25.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	98.5	0	BX	0	25.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	99.2	0	BX	0	25.61	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	99.9	0	BX	0	25.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	100.5	0	BX	0	25.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	101.2	0	BX	0	25.48	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	101.8	0	BX	0	25.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	102.5	0	BX	0	25.32	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	103.2	0	BX	0	25.27	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	103.8	0	BX	0	25.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	104.5	0	BX	0	25.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	105.2	0	BX	0	25.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	105.8	0	BX	0	25.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	106.5	0	BX	0	25.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	107.1	0	BX	0	24.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	107.8	0	BX	0	24.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	108.5	0	BX	0	24.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	109.1	0	BX	0	24.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	109.8	0	BX	0	24.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	110.5	0	BX	0	24.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	111.1	0	BX	0	24.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	111.8	0	BX	0	24.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	112.4	0	BX	0	24.56	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	113.1	0	BX	0	24.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	113.8	0	BX	0	24.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	114.4	0	BX	0	24.33	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	115.1	0	BX	0	24.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	115.7	0	BX	0	24.20	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	116.4	0	BX	0	24.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	117.1	0	BX	0	24.11	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	117.7	0	BX	0	24.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	118.4	0	BX	0	24.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	119.0	0	BX	0	24.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	119.7	0	BX	0	24.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	120.4	0	BX	0	24.05	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	121.0	0	BX	0	23.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	121.7	0	BX	0	23.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	122.4	0	BX	0	23.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	123.0	0	BX	0	23.59	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	123.7	0	BX	0	23.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	124.3	0	BX	0	23.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	125.0	0	BX	0	23.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	125.7	0	BX	0	23.37	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	126.3	0	BX	0	23.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	127.0	0	BX	0	23.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	127.6	0	BX	0	23.20	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	128.3	0	BX	0	23.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	129.0	0	BX	0	22.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	129.6	0	BX	0	22.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	130.3	0	BX	0	22.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	130.9	0	BX	0	22.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	131.6	0	BX	0	22.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	132.3	0	BX	0	22.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	132.9	0	BX	0	22.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	133.6	0	BX	0	22.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	134.2	0	BX	0	22.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	134.9	0	BX	0	22.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	135.6	0	BX	0	22.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	136.2	0	BX	0	22.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	136.9	0	BX	0	22.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	137.5	0	BX	0	22.61	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	138.2	0	BX	0	22.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	138.9	0	BX	0	22.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	139.5	0	BX	0	22.58	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	140.2	0	BX	0	22.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	140.8	0	BX	0	22.53	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	141.5	0	BX	0	22.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	142.2	0	BX	0	22.46	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	142.8	0	BX	0	22.34	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	143.5	0	BX	0	22.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	144.1	0	BX	0	22.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	144.8	0	BX	0	22.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	145.5	0	BX	0	22.05	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	146.1	0	BX	0	22.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	146.8	0	BX	0	21.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	147.4	0	BX	0	21.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	148.1	0	BX	0	21.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	148.7	0	BX	0	21.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	149.4	0	BX	0	21.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	150.1	0	BX	0	21.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	150.7	0	BX	0	21.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	151.4	0	BX	0	21.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	152.0	0	BX	0	21.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	152.7	0	BX	0	21.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	153.4	0	BX	0	21.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	154.0	0	BX	0	21.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	154.7	0	BX	0	21.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	155.3	0	BX	0	21.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	156.0	0	BX	0	21.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	156.7	0	BX	0	21.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	157.3	0	BX	0	21.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	158.0	0	BX	0	21.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	158.6	0	BX	0	21.53	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	159.3	0	BX	0	21.51	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	159.9	0	BX	0	21.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	160.6	0	BX	0	21.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	161.3	0	BX	0	21.48	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	161.9	0	BX	0	21.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	162.6	0	BX	0	21.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	163.2	0	BX	0	21.20	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	163.9	0	BX	0	21.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	164.6	0	BX	0	21.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	165.2	0	BX	0	21.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	165.9	0	BX	0	21.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	166.5	0	BX	0	20.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	167.2	0	BX	0	20.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	167.8	0	BX	0	20.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	168.5	0	BX	0	20.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	169.2	0	BX	0	20.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	169.8	0	BX	0	20.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	170.5	0	BX	0	20.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	171.1	0	BX	0	20.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	171.8	0	BX	0	20.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	172.4	0	BX	0	20.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	173.1	0	BX	0	20.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	173.8	0	BX	0	20.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	174.4	0	BX	0	20.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	175.1	0	BX	0	20.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	175.7	0	BX	0	20.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	176.4	0	BX	0	20.65	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	177.0	0	BX	0	20.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	177.7	0	BX	0	20.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	178.4	0	BX	0	20.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	179.0	0	BX	0	20.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	179.7	0	BX	0	20.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	180.3	0	BX	0	20.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	181.0	0	BX	0	20.33	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	181.6	0	BX	0	20.26	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	182.3	0	BX	0	20.21	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	183.0	0	BX	0	20.17	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	183.6	0	BX	0	20.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	184.3	0	BX	0	20.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	184.9	0	BX	0	20.11	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	185.6	0	BX	0	20.05	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	186.2	0	BX	0	20.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	186.9	0	BX	0	19.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	187.6	0	BX	0	19.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	188.2	0	BX	0	19.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	188.9	0	BX	0	19.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	189.5	0	BX	0	19.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	190.2	0	BX	0	19.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	190.8	0	BX	0	19.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	191.5	0	BX	0	19.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	192.1	0	BX	0	19.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	192.8	0	BX	0	19.61	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	193.5	0	BX	0	19.59	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	194.1	0	BX	0	19.58	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	194.8	0	BX	0	19.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	195.4	0	BX	0	19.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	196.1	0	BX	0	19.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	196.7	0	BX	0	19.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	197.4	0	BX	0	19.46	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	198.0	0	BX	0	19.37	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	198.7	0	BX	0	19.32	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	199.4	0	BX	0	19.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	200.0	0	BX	0	19.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	200.7	0	BX	0	19.17	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	201.3	0	BX	0	19.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	202.0	0	BX	0	19.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	202.6	0	BX	0	19.04	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	203.3	0	BX	0	19.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	203.9	0	BX	0	18.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	204.6	0	BX	0	18.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	205.3	0	BX	0	18.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	205.9	0	BX	0	18.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	206.6	0	BX	0	18.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	207.2	0	BX	0	18.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	207.9	0	BX	0	18.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	208.5	0	BX	0	18.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	209.2	0	BX	0	18.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	209.8	0	BX	0	18.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	210.5	0	BX	0	18.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	211.2	0	BX	0	18.59	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	211.8	0	BX	0	18.58	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	212.5	0	BX	0	18.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	213.1	0	BX	0	18.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	213.8	0	BX	0	18.46	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	214.4	0	BX	0	18.43	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	215.1	0	BX	0	18.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	215.7	0	BX	0	18.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	216.4	0	BX	0	18.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	217.0	0	BX	0	18.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	217.7	0	BX	0	18.37	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	218.4	0	BX	0	18.33	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	219.0	0	BX	0	18.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	219.7	0	BX	0	18.27	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	220.3	0	BX	0	18.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	221.0	0	BX	0	18.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	221.6	0	BX	0	18.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	222.3	0	BX	0	18.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	222.9	0	BX	0	18.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	223.6	0	BX	0	18.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	224.2	0	BX	0	18.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	224.9	0	BX	0	18.05	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	225.5	0	BX	0	18.03	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	226.2	0	BX	0	18.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	226.9	0	BX	0	18.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	227.5	0	BX	0	17.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	228.2	0	BX	0	17.90	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	228.8	0	BX	0	17.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	229.5	0	BX	0	17.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	230.1	0	BX	0	17.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	230.8	0	BX	0	17.66	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	231.4	0	BX	0	17.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	232.1	0	BX	0	17.58	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	232.7	0	BX	0	17.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	233.4	0	BX	0	17.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	234.0	0	BX	0	17.48	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	234.7	0	BX	0	17.48	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	235.3	0	BX	0	17.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	236.0	0	BX	0	17.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	236.7	0	BX	0	17.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	237.3	0	BX	0	17.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	238.0	0	BX	0	17.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	238.6	0	BX	0	17.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	239.3	0	BX	0	17.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	239.9	0	BX	0	17.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	240.6	0	BX	0	17.34	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	241.2	0	BX	0	17.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	241.9	0	BX	0	17.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	242.5	0	BX	0	17.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	243.2	0	BX	0	17.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	243.8	0	BX	0	17.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	244.5	0	BX	0	17.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	245.1	0	BX	0	17.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	245.8	0	BX	0	17.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	246.4	0	BX	0	17.11	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	247.1	0	BX	0	17.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	247.7	0	BX	0	17.04	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	248.4	0	BX	0	17.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	249.1	0	BX	0	16.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	249.7	0	BX	0	16.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	250.4	0	BX	0	16.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	251.0	0	BX	0	16.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	251.7	0	BX	0	16.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	252.3	0	BX	0	16.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	253.0	0	BX	0	16.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	253.6	0	BX	0	16.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	254.3	0	BX	0	16.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	254.9	0	BX	0	16.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	255.6	0	BX	0	16.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	256.2	0	BX	0	16.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	256.9	0	BX	0	16.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	257.5	0	BX	0	16.79	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	258.2	0	BX	0	16.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	258.8	0	BX	0	16.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	259.5	0	BX	0	16.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	260.1	0	BX	0	16.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	260.8	0	BX	0	16.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	261.4	0	BX	0	16.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	262.1	0	BX	0	16.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	262.7	0	BX	0	16.66	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	263.4	0	BX	0	16.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	264.0	0	BX	0	16.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	264.7	0	BX	0	16.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	265.3	0	BX	0	16.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	266.0	0	BX	0	16.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	266.6	0	BX	0	16.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	267.3	0	BX	0	16.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	267.9	0	BX	0	16.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	268.6	0	BX	0	16.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	269.2	0	BX	0	16.37	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	269.9	0	BX	0	16.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	270.5	0	BX	0	16.26	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	271.2	0	BX	0	16.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	271.8	0	BX	0	16.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	272.5	0	BX	0	16.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	273.2	0	BX	0	16.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	273.8	0	BX	0	16.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	274.5	0	BX	0	15.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	275.1	0	BX	0	15.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	275.8	0	BX	0	15.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	276.4	0	BX	0	15.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	277.1	0	BX	0	15.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	277.7	0	BX	0	15.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	278.4	0	BX	0	15.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	279.0	0	BX	0	15.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	279.7	0	BX	0	15.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	280.3	0	BX	0	15.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	281.0	0	BX	0	15.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	281.6	0	BX	0	15.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	282.3	0	BX	0	15.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	282.9	0	BX	0	15.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	283.6	0	BX	0	15.66	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	284.2	0	BX	0	15.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	284.9	0	BX	0	15.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	285.5	0	BX	0	15.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	286.2	0	BX	0	15.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	286.8	0	BX	0	15.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	287.5	0	BX	0	15.59	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	288.1	0	BX	0	15.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	288.7	0	BX	0	15.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	289.4	0	BX	0	15.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	290.0	0	BX	0	15.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	290.7	0	BX	0	15.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	291.3	0	BX	0	15.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	292.0	0	BX	0	15.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	292.6	0	BX	0	15.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	293.3	0	BX	0	15.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	293.9	0	BX	0	15.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	294.6	0	BX	0	15.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	295.2	0	BX	0	15.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	295.9	0	BX	0	15.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	296.5	0	BX	0	15.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	297.2	0	BX	0	15.32	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	297.8	0	BX	0	15.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	298.5	0	BX	0	15.27	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	299.1	0	BX	0	15.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	299.8	0	BX	0	15.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	300.4	0	BX	0	15.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	301.1	0	BX	0	15.04	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	301.7	0	BX	0	14.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	302.4	0	BX	0	14.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	303.0	0	BX	0	14.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	303.7	0	BX	0	14.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	304.3	0	BX	0	14.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	305.0	0	BX	0	14.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	305.6	0	BX	0	14.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	306.3	0	BX	0	14.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	306.9	0	BX	0	14.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	307.6	0	BX	0	14.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	308.2	0	BX	0	14.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	308.9	0	BX	0	14.48	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	309.5	0	BX	0	14.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	310.2	0	BX	0	14.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	310.8	0	BX	0	14.35	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	311.5	0	BX	0	14.29	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	312.1	0	BX	0	14.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	312.7	0	BX	0	14.21	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	313.4	0	BX	0	14.17	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	314.0	0	BX	0	14.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	314.7	0	BX	0	14.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	315.3	0	BX	0	14.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	316.0	0	BX	0	14.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	316.6	0	BX	0	14.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	317.3	0	BX	0	14.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	317.9	0	BX	0	14.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	318.6	0	BX	0	14.05	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	319.2	0	BX	0	14.04	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	319.9	0	BX	0	14.03	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	320.5	0	BX	0	14.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	321.2	0	BX	0	14.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	321.8	0	BX	0	13.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	322.5	0	BX	0	13.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	323.1	0	BX	0	13.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	323.8	0	BX	0	13.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	324.4	0	BX	0	13.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	325.0	0	BX	0	13.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	325.7	0	BX	0	13.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	326.3	0	BX	0	13.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	327.0	0	BX	0	13.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	327.6	0	BX	0	13.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	328.3	0	BX	0	13.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	328.9	0	BX	0	13.66	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	329.6	0	BX	0	13.65	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	330.2	0	BX	0	13.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	330.9	0	BX	0	13.58	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	331.5	0	BX	0	13.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	332.2	0	BX	0	13.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	332.8	0	BX	0	13.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	333.5	0	BX	0	13.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	334.1	0	BX	0	13.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	334.7	0	BX	0	13.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	335.4	0	BX	0	13.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	336.0	0	BX	0	13.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	336.7	0	BX	0	13.35	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	337.3	0	BX	0	13.34	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	338.0	0	BX	0	13.32	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	338.6	0	BX	0	13.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	339.3	0	BX	0	13.26	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	339.9	0	BX	0	13.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	340.6	0	BX	0	13.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	341.2	0	BX	0	13.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	341.8	0	BX	0	13.04	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	342.5	0	BX	0	13.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	343.1	0	BX	0	12.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	343.8	0	BX	0	12.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	344.4	0	BX	0	12.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	345.1	0	BX	0	12.84	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	345.7	0	BX	0	12.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	346.4	0	BX	0	12.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	347.0	0	BX	0	12.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	347.7	0	BX	0	12.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	348.3	0	BX	0	12.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	348.9	0	BX	0	12.56	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	349.6	0	BX	0	12.53	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	350.2	0	BX	0	12.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	350.9	0	BX	0	12.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	351.5	0	BX	0	12.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	352.2	0	BX	0	12.48	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	352.8	0	BX	0	12.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	353.5	0	BX	0	12.46	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	354.1	0	BX	0	12.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	354.8	0	BX	0	12.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	355.4	0	BX	0	12.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	356.0	0	BX	0	12.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	356.7	0	BX	0	12.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	357.3	0	BX	0	12.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	358.0	0	BX	0	12.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	358.6	0	BX	0	12.34	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	359.3	0	BX	0	12.29	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	359.9	0	BX	0	12.26	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	360.6	0	BX	0	12.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	361.2	0	BX	0	12.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	361.8	0	BX	0	12.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	362.5	0	BX	0	12.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	363.1	0	BX	0	12.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	363.8	0	BX	0	12.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	364.4	0	BX	0	12.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	365.1	0	BX	0	12.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	365.7	0	BX	0	11.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	366.4	0	BX	0	11.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	367.0	0	BX	0	11.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	367.6	0	BX	0	11.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	368.3	0	BX	0	11.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	368.9	0	BX	0	11.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	369.6	0	BX	0	11.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	370.2	0	BX	0	11.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	370.9	0	BX	0	11.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	371.5	0	BX	0	11.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	372.1	0	BX	0	11.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	372.8	0	BX	0	11.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	373.4	0	BX	0	11.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	374.1	0	BX	0	11.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	374.7	0	BX	0	11.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	375.4	0	BX	0	11.59	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	376.0	0	BX	0	11.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	376.7	0	BX	0	11.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	377.3	0	BX	0	11.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	377.9	0	BX	0	11.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	378.6	0	BX	0	11.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	379.2	0	BX	0	11.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	379.9	0	BX	0	11.43	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	380.5	0	BX	0	11.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	381.2	0	BX	0	11.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	381.8	0	BX	0	11.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	382.4	0	BX	0	11.37	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	383.1	0	BX	0	11.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	383.7	0	BX	0	11.35	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	384.4	0	BX	0	11.34	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	385.0	0	BX	0	11.33	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	385.7	0	BX	0	11.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	386.3	0	BX	0	11.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	386.9	0	BX	0	11.27	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	387.6	0	BX	0	11.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	388.2	0	BX	0	11.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	388.9	0	BX	0	11.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	389.5	0	BX	0	11.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	390.1	0	BX	0	11.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	390.8	0	BX	0	11.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	391.4	0	BX	0	11.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	392.1	0	BX	0	11.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	392.7	0	BX	0	11.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	393.4	0	BX	0	11.03	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	394.0	0	BX	0	10.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	394.6	0	BX	0	10.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	395.3	0	BX	0	10.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	395.9	0	BX	0	10.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	396.6	0	BX	0	10.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	397.2	0	BX	0	10.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	397.9	0	BX	0	10.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	398.5	0	BX	0	10.90	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	399.1	0	BX	0	10.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	399.8	0	BX	0	10.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	400.4	0	BX	0	10.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	401.1	0	BX	0	10.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	401.7	0	BX	0	10.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	402.3	0	BX	0	10.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	403.0	0	BX	0	10.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	403.6	0	BX	0	10.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	404.3	0	BX	0	10.66	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	404.9	0	BX	0	10.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	405.6	0	BX	0	10.58	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	406.2	0	BX	0	10.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	406.8	0	BX	0	10.46	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	407.5	0	BX	0	10.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	408.1	0	BX	0	10.37	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	408.8	0	BX	0	10.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	409.4	0	BX	0	10.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	410.0	0	BX	0	10.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	410.7	0	BX	0	10.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	411.3	0	BX	0	10.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	412.0	0	BX	0	10.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	412.6	0	BX	0	10.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	413.2	0	BX	0	10.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	413.9	0	BX	0	9.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	414.5	0	BX	0	9.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	415.2	0	BX	0	9.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	415.8	0	BX	0	9.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	416.4	0	BX	0	9.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	417.1	0	BX	0	9.84	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	417.7	0	BX	0	9.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	418.4	0	BX	0	9.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	419.0	0	BX	0	9.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	419.6	0	BX	0	9.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	420.3	0	BX	0	9.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	420.9	0	BX	0	9.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	421.6	0	BX	0	9.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	422.2	0	BX	0	9.65	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	422.8	0	BX	0	9.65	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	423.5	0	BX	0	9.65	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	424.1	0	BX	0	9.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	424.8	0	BX	0	9.59	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	425.4	0	BX	0	9.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	426.0	0	BX	0	9.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	426.7	0	BX	0	9.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	427.3	0	BX	0	9.46	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	428.0	0	BX	0	9.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	428.6	0	BX	0	9.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	429.2	0	BX	0	9.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	429.9	0	BX	0	9.32	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	430.5	0	BX	0	9.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	431.2	0	BX	0	9.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	431.8	0	BX	0	9.29	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	432.4	0	BX	0	9.26	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	433.1	0	BX	0	9.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	433.7	0	BX	0	9.21	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	434.4	0	BX	0	9.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	435.0	0	BX	0	9.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	435.6	0	BX	0	9.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	436.3	0	BX	0	9.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	436.9	0	BX	0	9.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	437.6	0	BX	0	9.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	438.2	0	BX	0	9.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	438.8	0	BX	0	9.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	439.5	0	BX	0	9.11	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	440.1	0	BX	0	9.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	440.8	0	BX	0	9.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	441.4	0	BX	0	9.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	442.0	0	BX	0	9.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	442.7	0	BX	0	9.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	443.3	0	BX	0	9.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	443.9	0	BX	0	9.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	444.6	0	BX	0	9.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	445.2	0	BX	0	9.05	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	445.9	0	BX	0	9.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	446.5	0	BX	0	9.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	447.1	0	BX	0	9.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	447.8	0	BX	0	8.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	448.4	0	BX	0	8.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	449.1	0	BX	0	8.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	449.7	0	BX	0	8.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	450.3	0	BX	0	8.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	451.0	0	BX	0	8.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	451.6	0	BX	0	8.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	452.2	0	BX	0	8.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	452.9	0	BX	0	8.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	453.5	0	BX	0	8.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	454.2	0	BX	0	8.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	454.8	0	BX	0	8.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	455.4	0	BX	0	8.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	456.1	0	BX	0	8.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	456.7	0	BX	0	8.90	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	457.3	0	BX	0	8.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	458.0	0	BX	0	8.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	458.6	0	BX	0	8.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	459.3	0	BX	0	8.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	459.9	0	BX	0	8.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	460.5	0	BX	0	8.79	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	461.2	0	BX	0	8.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	461.8	0	BX	0	8.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	462.4	0	BX	0	8.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	463.1	0	BX	0	8.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	463.7	0	BX	0	8.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	464.4	0	BX	0	8.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	465.0	0	BX	0	8.61	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	465.6	0	BX	0	8.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	466.3	0	BX	0	8.51	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	466.9	0	BX	0	8.48	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	467.5	0	BX	0	8.46	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	468.2	0	BX	0	8.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	468.8	0	BX	0	8.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	469.5	0	BX	0	8.43	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	470.1	0	BX	0	8.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	470.7	0	BX	0	8.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	471.4	0	BX	0	8.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	472.0	0	BX	0	8.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	472.6	0	BX	0	8.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	473.3	0	BX	0	8.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	473.9	0	BX	0	8.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	474.5	0	BX	0	8.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	475.2	0	BX	0	8.35	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	475.8	0	BX	0	8.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	476.5	0	BX	0	8.29	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	477.1	0	BX	0	8.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	477.7	0	BX	0	8.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	478.4	0	BX	0	8.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	479.0	0	BX	0	8.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	479.6	0	BX	0	8.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	480.3	0	BX	0	8.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	480.9	0	BX	0	8.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	481.5	0	BX	0	8.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	482.2	0	BX	0	8.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	482.8	0	BX	0	8.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	483.4	0	BX	0	8.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	484.1	0	BX	0	8.11	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	484.7	0	BX	0	8.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	485.4	0	BX	0	8.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	486.0	0	BX	0	8.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	486.6	0	BX	0	8.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	487.3	0	BX	0	8.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	487.9	0	BX	0	8.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	488.5	0	BX	0	8.11	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	489.2	0	BX	0	8.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	489.8	0	BX	0	8.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	490.4	0	BX	0	8.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	491.1	0	BX	0	8.04	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	491.7	0	BX	0	8.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	492.3	0	BX	0	7.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	493.0	0	BX	0	7.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	493.6	0	BX	0	7.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	494.3	0	BX	0	7.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	494.9	0	BX	0	7.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	495.5	0	BX	0	7.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	496.2	0	BX	0	7.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	496.8	0	BX	0	7.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	497.4	0	BX	0	7.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	498.1	0	BX	0	7.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	498.7	0	BX	0	7.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	499.3	0	BX	0	7.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	500.0	0	BX	0	7.90	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	500.6	0	BX	0	7.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	501.2	0	BX	0	7.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	501.9	0	BX	0	7.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	502.5	0	BX	0	7.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	503.1	0	BX	0	7.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	503.8	0	BX	0	7.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	504.4	0	BX	0	7.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	505.0	0	BX	0	7.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	505.7	0	BX	0	7.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	506.3	0	BX	0	7.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	506.9	0	BX	0	7.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	507.6	0	BX	0	7.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	508.2	0	BX	0	7.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	508.8	0	BX	0	7.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	509.5	0	BX	0	7.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	510.1	0	BX	0	7.90	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	510.7	0	BX	0	7.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	511.4	0	BX	0	7.90	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	512.0	0	BX	0	7.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	512.6	0	BX	0	7.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	513.3	0	BX	0	7.84	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	513.9	0	BX	0	7.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	514.5	0	BX	0	7.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	515.2	0	BX	0	7.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	515.8	0	BX	0	7.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	516.4	0	BX	0	7.79	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	517.1	0	BX	0	7.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	517.7	0	BX	0	7.79	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	518.3	0	BX	0	7.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	519.0	0	BX	0	7.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	519.6	0	BX	0	7.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	520.2	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	520.9	0	BX	0	7.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	521.5	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	522.1	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	522.8	0	BX	0	7.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	523.4	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	524.0	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	524.7	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	525.3	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	525.9	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	526.6	0	BX	0	7.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	527.2	0	BX	0	7.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	527.8	0	BX	0	7.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	528.5	0	BX	0	7.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	529.1	0	BX	0	7.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	529.7	0	BX	0	7.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	530.4	0	BX	0	7.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	531.0	0	BX	0	7.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	531.6	0	BX	0	7.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	532.3	0	BX	0	7.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	532.9	0	BX	0	7.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	533.5	0	BX	0	7.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	534.2	0	BX	0	7.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	534.8	0	BX	0	7.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	535.4	0	BX	0	7.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	536.1	0	BX	0	7.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	536.7	0	BX	0	7.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	537.3	0	BX	0	7.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	538.0	0	BX	0	7.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	538.6	0	BX	0	7.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	539.2	0	BX	0	7.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	539.9	0	BX	0	7.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	540.5	0	BX	0	7.59	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	541.1	0	BX	0	7.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	541.7	0	BX	0	7.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	542.4	0	BX	0	7.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	543.0	0	BX	0	7.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	543.6	0	BX	0	7.51	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	544.3	0	BX	0	7.49	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	544.9	0	BX	0	7.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	545.5	0	BX	0	7.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	546.2	0	BX	0	7.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	546.8	0	BX	0	7.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	547.4	0	BX	0	7.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	548.1	0	BX	0	7.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	548.7	0	BX	0	7.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	549.3	0	BX	0	7.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	550.0	0	BX	0	7.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	550.6	0	BX	0	7.39	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	551.2	0	BX	0	7.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	551.8	0	BX	0	7.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	552.5	0	BX	0	7.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	553.1	0	BX	0	7.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	553.7	0	BX	0	7.36	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	554.4	0	BX	0	7.34	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	555.0	0	BX	0	7.33	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	555.6	0	BX	0	7.33	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	556.3	0	BX	0	7.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	556.9	0	BX	0	7.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	557.5	0	BX	0	7.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	558.2	0	BX	0	7.29	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	558.8	0	BX	0	7.29	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	559.4	0	BX	0	7.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	560.0	0	BX	0	7.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	560.7	0	BX	0	7.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	561.3	0	BX	0	7.27	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	561.9	0	BX	0	7.27	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	562.6	0	BX	0	7.26	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	563.2	0	BX	0	7.26	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	563.8	0	BX	0	7.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	564.5	0	BX	0	7.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	565.1	0	BX	0	7.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	565.7	0	BX	0	7.20	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	566.3	0	BX	0	7.19	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	567.0	0	BX	0	7.18	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	567.6	0	BX	0	7.17	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	568.2	0	BX	0	7.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	568.9	0	BX	0	7.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	569.5	0	BX	0	7.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	570.1	0	BX	0	7.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	570.8	0	BX	0	7.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	571.4	0	BX	0	7.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	572.0	0	BX	0	7.11	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	572.6	0	BX	0	7.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	573.3	0	BX	0	7.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	573.9	0	BX	0	7.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	574.5	0	BX	0	6.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	575.2	0	BX	0	6.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	575.8	0	BX	0	6.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	576.4	0	BX	0	6.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	577.0	0	BX	0	6.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	577.7	0	BX	0	6.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	578.3	0	BX	0	6.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	578.9	0	BX	0	6.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	579.6	0	BX	0	6.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	580.2	0	BX	0	6.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	580.8	0	BX	0	6.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	581.5	0	BX	0	6.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	582.1	0	BX	0	6.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	582.7	0	BX	0	6.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	583.3	0	BX	0	6.85	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	584.0	0	BX	0	6.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	584.6	0	BX	0	6.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	585.2	0	BX	0	6.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	585.9	0	BX	0	6.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	586.5	0	BX	0	6.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	587.1	0	BX	0	6.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	587.7	0	BX	0	6.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	588.4	0	BX	0	6.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	589.0	0	BX	0	6.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	589.6	0	BX	0	6.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	590.2	0	BX	0	6.66	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	590.9	0	BX	0	6.65	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	591.5	0	BX	0	6.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	592.1	0	BX	0	6.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	592.8	0	BX	0	6.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	593.4	0	BX	0	6.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	594.0	0	BX	0	6.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	594.6	0	BX	0	6.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	595.3	0	BX	0	6.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	595.9	0	BX	0	6.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	596.5	0	BX	0	6.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	597.2	0	BX	0	6.61	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	597.8	0	BX	0	6.61	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	598.4	0	BX	0	6.62	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	599.0	0	BX	0	6.60	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	599.7	0	BX	0	6.58	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	600.3	0	BX	0	6.57	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	600.9	0	BX	0	6.55	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	601.5	0	BX	0	6.53	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	602.2	0	BX	0	6.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	602.8	0	BX	0	6.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	603.4	0	BX	0	6.54	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	604.1	0	BX	0	6.53	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	604.7	0	BX	0	6.53	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	605.3	0	BX	0	6.52	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	605.9	0	BX	0	6.51	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	606.6	0	BX	0	6.51	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	607.2	0	BX	0	6.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	607.8	0	BX	0	6.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	608.4	0	BX	0	6.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	609.1	0	BX	0	6.50	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	609.7	0	BX	0	6.48	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	610.3	0	BX	0	6.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	611.0	0	BX	0	6.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	611.6	0	BX	0	6.47	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	612.2	0	BX	0	6.46	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	612.8	0	BX	0	6.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	613.5	0	BX	0	6.45	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	614.1	0	BX	0	6.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	614.7	0	BX	0	6.44	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	615.3	0	BX	0	6.43	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	616.0	0	BX	0	6.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	616.6	0	BX	0	6.42	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	617.2	0	BX	0	6.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	617.8	0	BX	0	6.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	618.5	0	BX	0	6.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	619.1	0	BX	0	6.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	619.7	0	BX	0	6.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	620.3	0	BX	0	6.41	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	621.0	0	BX	0	6.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	621.6	0	BX	0	6.40	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	622.2	0	BX	0	6.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	622.9	0	BX	0	6.38	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	623.5	0	BX	0	6.37	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	624.1	0	BX	0	6.35	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	624.7	0	BX	0	6.35	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	625.4	0	BX	0	6.35	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	626.0	0	BX	0	6.34	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	626.6	0	BX	0	6.33	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	627.2	0	BX	0	6.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	627.9	0	BX	0	6.32	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	628.5	0	BX	0	6.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	629.1	0	BX	0	6.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	629.7	0	BX	0	6.31	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	630.4	0	BX	0	6.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	631.0	0	BX	0	6.30	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	631.6	0	BX	0	6.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	632.2	0	BX	0	6.28	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	632.9	0	BX	0	6.29	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	633.5	0	BX	0	6.27	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	634.1	0	BX	0	6.26	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	634.7	0	BX	0	6.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	635.4	0	BX	0	6.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	636.0	0	BX	0	6.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	636.6	0	BX	0	6.25	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	637.2	0	BX	0	6.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	637.9	0	BX	0	6.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	638.5	0	BX	0	6.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	639.1	0	BX	0	6.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	639.7	0	BX	0	6.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	640.4	0	BX	0	6.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	641.0	0	BX	0	6.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	641.6	0	BX	0	6.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	642.2	0	BX	0	6.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	642.9	0	BX	0	6.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	643.5	0	BX	0	6.24	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	644.1	0	BX	0	6.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	644.7	0	BX	0	6.23	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	645.4	0	BX	0	6.22	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	646.0	0	BX	0	6.21	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	646.6	0	BX	0	6.20	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	647.2	0	BX	0	6.20	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	647.8	0	BX	0	6.17	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	648.5	0	BX	0	6.17	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	649.1	0	BX	0	6.17	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	649.7	0	BX	0	6.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	650.3	0	BX	0	6.17	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	651.0	0	BX	0	6.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	651.6	0	BX	0	6.16	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	652.2	0	BX	0	6.15	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	652.8	0	BX	0	6.14	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	653.5	0	BX	0	6.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	654.1	0	BX	0	6.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	654.7	0	BX	0	6.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	655.3	0	BX	0	6.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	656.0	0	BX	0	6.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	656.6	0	BX	0	6.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	657.2	0	BX	0	6.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	657.8	0	BX	0	6.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	658.4	0	BX	0	6.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	659.1	0	BX	0	6.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	659.7	0	BX	0	6.12	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	660.3	0	BX	0	6.13	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	660.9	0	BX	0	6.11	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	661.6	0	BX	0	6.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	662.2	0	BX	0	6.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	662.8	0	BX	0	6.10	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	663.4	0	BX	0	6.09	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	664.1	0	BX	0	6.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	664.7	0	BX	0	6.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	665.3	0	BX	0	6.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	665.9	0	BX	0	6.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	666.5	0	BX	0	6.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	667.2	0	BX	0	6.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	667.8	0	BX	0	6.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	668.4	0	BX	0	6.08	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	669.0	0	BX	0	6.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	669.7	0	BX	0	6.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	670.3	0	BX	0	6.07	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	670.9	0	BX	0	6.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	671.5	0	BX	0	6.06	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	672.2	0	BX	0	6.04	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	672.8	0	BX	0	6.05	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	673.4	0	BX	0	6.04	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	674.0	0	BX	0	6.03	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	674.6	0	BX	0	6.02	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	675.3	0	BX	0	6.01	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	675.9	0	BX	0	6.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	676.5	0	BX	0	6.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	677.1	0	BX	0	6.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	677.7	0	BX	0	5.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	678.4	0	BX	0	6.00	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	679.0	0	BX	0	5.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	679.6	0	BX	0	5.99	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	680.2	0	BX	0	5.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	680.9	0	BX	0	5.98	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	681.5	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	682.1	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	682.7	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	683.3	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	684.0	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	684.6	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	685.2	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	685.8	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	686.5	0	BX	0	5.97	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	687.1	0	BX	0	5.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	687.7	0	BX	0	5.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	688.3	0	BX	0	5.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	688.9	0	BX	0	5.96	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	689.6	0	BX	0	5.95	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	690.2	0	BX	0	5.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	690.8	0	BX	0	5.94	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	691.4	0	BX	0	5.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	692.0	0	BX	0	5.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	692.7	0	BX	0	5.93	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	693.3	0	BX	0	5.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	693.9	0	BX	0	5.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	694.5	0	BX	0	5.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	695.1	0	BX	0	5.92	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	695.8	0	BX	0	5.91	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	696.4	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	697.0	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	697.6	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	698.2	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	698.9	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	699.5	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	700.1	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	700.7	0	BX	0	5.90	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	701.3	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	702.0	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	702.6	0	BX	0	5.89	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	703.2	0	BX	0	5.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	703.8	0	BX	0	5.88	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	704.4	0	BX	0	5.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	705.1	0	BX	0	5.87	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	705.7	0	BX	0	5.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	706.3	0	BX	0	5.86	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	706.9	0	BX	0	5.84	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	707.5	0	BX	0	5.84	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	708.2	0	BX	0	5.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	708.8	0	BX	0	5.83	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	709.4	0	BX	0	5.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	710.0	0	BX	0	5.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	710.6	0	BX	0	5.82	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	711.3	0	BX	0	5.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	711.9	0	BX	0	5.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	712.5	0	BX	0	5.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	713.1	0	BX	0	5.81	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	713.7	0	BX	0	5.80	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	714.4	0	BX	0	5.79	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	715.0	0	BX	0	5.79	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	715.6	0	BX	0	5.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	716.2	0	BX	0	5.79	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	716.8	0	BX	0	5.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	717.5	0	BX	0	5.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	718.1	0	BX	0	5.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	718.7	0	BX	0	5.79	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	719.3	0	BX	0	5.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	719.9	0	BX	0	5.78	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	720.5	0	BX	0	5.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	721.2	0	BX	0	5.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	721.8	0	BX	0	5.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	722.4	0	BX	0	5.77	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	723.0	0	BX	0	5.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	723.6	0	BX	0	5.76	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	724.3	0	BX	0	5.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	724.9	0	BX	0	5.75	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	725.5	0	BX	0	5.74	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	726.1	0	BX	0	5.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	726.7	0	BX	0	5.73	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	727.4	0	BX	0	5.72	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	728.0	0	BX	0	5.71	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	728.6	0	BX	0	5.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	729.2	0	BX	0	5.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	729.8	0	BX	0	5.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	730.4	0	BX	0	5.69	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	731.1	0	BX	0	5.70	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	731.7	0	BX	0	5.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	732.3	0	BX	0	5.68	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	732.9	0	BX	0	5.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	733.5	0	BX	0	5.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	734.2	0	BX	0	5.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	734.8	0	BX	0	5.67	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	735.4	0	BX	0	5.66	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	736.0	0	BX	0	5.64	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	736.6	0	BX	0	5.63	0
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	737.2	0	BX	0	5.76	
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	737.9	0	BX	0	15.41	
@3851__20041534	002	C	11/25/2004	23:03	140.5167	14.9267	0	738.5	0	BX	0	35.54	
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	0.7	0	BX	0	28.28	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	1.3	0	BX	0	28.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	2.0	0	BX	0	28.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	2.7	0	BX	0	28.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	3.3	0	BX	0	28.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	4.0	0	BX	0	28.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	4.7	0	BX	0	28.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	5.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	6.0	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	6.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	7.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	8.0	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	8.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	9.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	10.0	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	10.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	11.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	12.0	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	12.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	13.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	14.0	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	14.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	15.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	16.0	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	16.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	17.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	18.0	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	18.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	19.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	20.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	20.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	21.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	22.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	22.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	23.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	24.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	24.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	25.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	26.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	26.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	27.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	28.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	28.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	29.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	30.1	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	30.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	31.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	32.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	32.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	33.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	34.1	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	34.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	35.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	36.1	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	36.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	37.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	38.1	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	38.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	39.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	40.1	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	40.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	41.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	42.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	42.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	43.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	44.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	44.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	45.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	46.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	46.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	47.4	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	48.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	48.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	49.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	50.1	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	50.7	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	51.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	52.1	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	52.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	53.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	54.0	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	54.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	55.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	56.0	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	56.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	57.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	58.0	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	58.7	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	59.4	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	60.0	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	60.7	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	61.4	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	62.0	0	BX	0	28.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	62.7	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	63.4	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	64.0	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	64.7	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	65.4	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	66.0	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	66.7	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	67.3	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	68.0	0	BX	0	28.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	68.7	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	69.3	0	BX	0	28.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	70.0	0	BX	0	28.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	70.7	0	BX	0	28.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	71.3	0	BX	0	28.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	72.0	0	BX	0	28.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	72.7	0	BX	0	28.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	73.3	0	BX	0	28.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	74.0	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	74.7	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	75.3	0	BX	0	28.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	76.0	0	BX	0	28.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	76.6	0	BX	0	28.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	77.3	0	BX	0	28.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	78.0	0	BX	0	28.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	78.6	0	BX	0	28.31	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	79.3	0	BX	0	28.15	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	80.0	0	BX	0	28.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	80.6	0	BX	0	27.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	81.3	0	BX	0	27.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	82.0	0	BX	0	27.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	82.6	0	BX	0	27.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	83.3	0	BX	0	27.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	83.9	0	BX	0	27.71	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	84.6	0	BX	0	27.65	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	85.3	0	BX	0	27.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	85.9	0	BX	0	27.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	86.6	0	BX	0	27.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	87.3	0	BX	0	27.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	87.9	0	BX	0	27.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	88.6	0	BX	0	27.20	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	89.3	0	BX	0	27.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	89.9	0	BX	0	26.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	90.6	0	BX	0	26.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	91.2	0	BX	0	26.65	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	91.9	0	BX	0	26.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	92.6	0	BX	0	26.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	93.2	0	BX	0	26.36	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	93.9	0	BX	0	26.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	94.6	0	BX	0	26.29	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	95.2	0	BX	0	26.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	95.9	0	BX	0	26.24	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	96.5	0	BX	0	26.22	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	97.2	0	BX	0	26.18	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	97.9	0	BX	0	26.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	98.5	0	BX	0	26.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	99.2	0	BX	0	26.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	99.9	0	BX	0	26.09	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	100.5	0	BX	0	26.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	101.2	0	BX	0	26.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	101.8	0	BX	0	26.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	102.5	0	BX	0	25.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	103.2	0	BX	0	25.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	103.8	0	BX	0	25.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	104.5	0	BX	0	25.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	105.2	0	BX	0	25.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	105.8	0	BX	0	25.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	106.5	0	BX	0	25.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	107.1	0	BX	0	25.70	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	107.8	0	BX	0	25.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	108.5	0	BX	0	25.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	109.1	0	BX	0	25.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	109.8	0	BX	0	25.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	110.5	0	BX	0	25.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	111.1	0	BX	0	25.30	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	111.8	0	BX	0	25.23	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	112.4	0	BX	0	25.11	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	113.1	0	BX	0	25.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	113.8	0	BX	0	24.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	114.4	0	BX	0	24.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	115.1	0	BX	0	24.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	115.7	0	BX	0	24.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	116.4	0	BX	0	24.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	117.1	0	BX	0	24.79	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	117.7	0	BX	0	24.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	118.4	0	BX	0	24.75	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	119.0	0	BX	0	24.72	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	119.7	0	BX	0	24.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	120.4	0	BX	0	24.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	121.0	0	BX	0	24.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	121.7	0	BX	0	24.56	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	122.4	0	BX	0	24.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	123.0	0	BX	0	24.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	123.7	0	BX	0	24.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	124.3	0	BX	0	24.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	125.0	0	BX	0	24.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	125.7	0	BX	0	24.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	126.3	0	BX	0	24.24	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	127.0	0	BX	0	24.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	127.6	0	BX	0	24.09	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	128.3	0	BX	0	24.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	129.0	0	BX	0	24.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	129.6	0	BX	0	24.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	130.3	0	BX	0	24.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	130.9	0	BX	0	24.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	131.6	0	BX	0	24.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	132.3	0	BX	0	23.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	132.9	0	BX	0	23.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	133.6	0	BX	0	23.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	134.2	0	BX	0	23.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	134.9	0	BX	0	23.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	135.6	0	BX	0	23.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	136.2	0	BX	0	23.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	136.9	0	BX	0	23.71	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	137.5	0	BX	0	23.65	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	138.2	0	BX	0	23.56	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	138.9	0	BX	0	23.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	139.5	0	BX	0	23.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	140.2	0	BX	0	23.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	140.8	0	BX	0	23.25	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	141.5	0	BX	0	23.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	142.2	0	BX	0	23.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	142.8	0	BX	0	23.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	143.5	0	BX	0	23.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	144.1	0	BX	0	22.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	144.8	0	BX	0	22.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	145.5	0	BX	0	22.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	146.1	0	BX	0	22.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	146.8	0	BX	0	22.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	147.4	0	BX	0	22.34	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	148.1	0	BX	0	22.30	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	148.7	0	BX	0	22.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	149.4	0	BX	0	22.17	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	150.1	0	BX	0	22.10	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	150.7	0	BX	0	22.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	151.4	0	BX	0	21.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	152.0	0	BX	0	21.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	152.7	0	BX	0	21.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	153.4	0	BX	0	21.56	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	154.0	0	BX	0	21.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	154.7	0	BX	0	21.38	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	155.3	0	BX	0	21.35	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	156.0	0	BX	0	21.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	156.7	0	BX	0	21.29	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	157.3	0	BX	0	21.27	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	158.0	0	BX	0	21.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	158.6	0	BX	0	21.24	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	159.3	0	BX	0	21.23	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	159.9	0	BX	0	21.21	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	160.6	0	BX	0	21.21	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	161.3	0	BX	0	21.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	161.9	0	BX	0	21.18	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	162.6	0	BX	0	21.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	163.2	0	BX	0	21.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	163.9	0	BX	0	21.10	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	164.6	0	BX	0	21.08	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	165.2	0	BX	0	21.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	165.9	0	BX	0	20.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	166.5	0	BX	0	20.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	167.2	0	BX	0	20.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	167.8	0	BX	0	20.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	168.5	0	BX	0	20.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	169.2	0	BX	0	20.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	169.8	0	BX	0	20.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	170.5	0	BX	0	20.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	171.1	0	BX	0	20.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	171.8	0	BX	0	20.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	172.4	0	BX	0	20.23	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	173.1	0	BX	0	20.17	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	173.8	0	BX	0	20.11	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	174.4	0	BX	0	20.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	175.1	0	BX	0	20.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	175.7	0	BX	0	19.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	176.4	0	BX	0	19.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	177.0	0	BX	0	19.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	177.7	0	BX	0	19.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	178.4	0	BX	0	19.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	179.0	0	BX	0	19.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	179.7	0	BX	0	19.75	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	180.3	0	BX	0	19.72	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	181.0	0	BX	0	19.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	181.6	0	BX	0	19.62	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	182.3	0	BX	0	19.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	183.0	0	BX	0	19.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	183.6	0	BX	0	19.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	184.3	0	BX	0	19.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	184.9	0	BX	0	19.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	185.6	0	BX	0	19.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	186.2	0	BX	0	19.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	186.9	0	BX	0	19.30	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	187.6	0	BX	0	19.27	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	188.2	0	BX	0	19.22	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	188.9	0	BX	0	19.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	189.5	0	BX	0	19.09	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	190.2	0	BX	0	19.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	190.8	0	BX	0	18.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	191.5	0	BX	0	18.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	192.1	0	BX	0	18.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	192.8	0	BX	0	18.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	193.5	0	BX	0	18.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	194.1	0	BX	0	18.84	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	194.8	0	BX	0	18.82	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	195.4	0	BX	0	18.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	196.1	0	BX	0	18.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	196.7	0	BX	0	18.70	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	197.4	0	BX	0	18.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	198.0	0	BX	0	18.62	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	198.7	0	BX	0	18.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	199.4	0	BX	0	18.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	200.0	0	BX	0	18.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	200.7	0	BX	0	18.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	201.3	0	BX	0	18.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	202.0	0	BX	0	18.43	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	202.6	0	BX	0	18.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	203.3	0	BX	0	18.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	203.9	0	BX	0	18.35	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	204.6	0	BX	0	18.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	205.3	0	BX	0	18.30	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	205.9	0	BX	0	18.30	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	206.6	0	BX	0	18.28	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	207.2	0	BX	0	18.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	207.9	0	BX	0	18.25	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	208.5	0	BX	0	18.23	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	209.2	0	BX	0	18.20	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	209.8	0	BX	0	18.20	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	210.5	0	BX	0	18.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	211.2	0	BX	0	18.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	211.8	0	BX	0	18.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	212.5	0	BX	0	18.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	213.1	0	BX	0	17.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	213.8	0	BX	0	17.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	214.4	0	BX	0	17.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	215.1	0	BX	0	17.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	215.7	0	BX	0	17.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	216.4	0	BX	0	17.62	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	217.0	0	BX	0	17.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	217.7	0	BX	0	17.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	218.4	0	BX	0	17.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	219.0	0	BX	0	17.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	219.7	0	BX	0	17.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	220.3	0	BX	0	17.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	221.0	0	BX	0	17.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	221.6	0	BX	0	17.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	222.3	0	BX	0	16.82	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	222.9	0	BX	0	16.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	223.6	0	BX	0	16.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	224.2	0	BX	0	16.62	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	224.9	0	BX	0	16.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	225.5	0	BX	0	16.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	226.2	0	BX	0	16.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	226.9	0	BX	0	16.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	227.5	0	BX	0	16.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	228.2	0	BX	0	16.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	228.8	0	BX	0	16.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	229.5	0	BX	0	16.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	230.1	0	BX	0	16.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	230.8	0	BX	0	16.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	231.4	0	BX	0	16.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	232.1	0	BX	0	16.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	232.7	0	BX	0	16.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	233.4	0	BX	0	16.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	234.0	0	BX	0	16.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	234.7	0	BX	0	16.38	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	235.3	0	BX	0	16.36	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	236.0	0	BX	0	16.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	236.7	0	BX	0	16.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	237.3	0	BX	0	16.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	238.0	0	BX	0	16.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	238.6	0	BX	0	15.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	239.3	0	BX	0	15.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	239.9	0	BX	0	15.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	240.6	0	BX	0	15.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	241.2	0	BX	0	15.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	241.9	0	BX	0	15.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	242.5	0	BX	0	15.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	243.2	0	BX	0	15.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	243.8	0	BX	0	15.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	244.5	0	BX	0	15.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	245.1	0	BX	0	15.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	245.8	0	BX	0	15.29	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	246.4	0	BX	0	15.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	247.1	0	BX	0	15.24	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	247.7	0	BX	0	15.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	248.4	0	BX	0	15.17	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	249.1	0	BX	0	15.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	249.7	0	BX	0	15.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	250.4	0	BX	0	15.09	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	251.0	0	BX	0	15.09	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	251.7	0	BX	0	15.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	252.3	0	BX	0	15.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	253.0	0	BX	0	15.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	253.6	0	BX	0	15.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	254.3	0	BX	0	15.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	254.9	0	BX	0	14.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	255.6	0	BX	0	14.96	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	256.2	0	BX	0	14.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	256.9	0	BX	0	14.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	257.5	0	BX	0	14.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	258.2	0	BX	0	14.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	258.8	0	BX	0	14.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	259.5	0	BX	0	14.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	260.1	0	BX	0	14.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	260.8	0	BX	0	14.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	261.4	0	BX	0	14.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	262.1	0	BX	0	14.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	262.7	0	BX	0	14.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	263.4	0	BX	0	14.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	264.0	0	BX	0	14.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	264.7	0	BX	0	14.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	265.3	0	BX	0	14.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	266.0	0	BX	0	14.72	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	266.6	0	BX	0	14.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	267.3	0	BX	0	14.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	267.9	0	BX	0	14.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	268.6	0	BX	0	14.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	269.2	0	BX	0	14.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	269.9	0	BX	0	14.43	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	270.5	0	BX	0	14.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	271.2	0	BX	0	14.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	271.8	0	BX	0	14.34	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	272.5	0	BX	0	14.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	273.2	0	BX	0	14.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	273.8	0	BX	0	14.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	274.5	0	BX	0	14.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	275.1	0	BX	0	13.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	275.8	0	BX	0	13.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	276.4	0	BX	0	13.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	277.1	0	BX	0	13.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	277.7	0	BX	0	13.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	278.4	0	BX	0	13.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	279.0	0	BX	0	13.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	279.7	0	BX	0	13.72	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	280.3	0	BX	0	13.72	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	281.0	0	BX	0	13.71	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	281.6	0	BX	0	13.71	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	282.3	0	BX	0	13.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	282.9	0	BX	0	13.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	283.6	0	BX	0	13.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	284.2	0	BX	0	13.65	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	284.9	0	BX	0	13.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	285.5	0	BX	0	13.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	286.2	0	BX	0	13.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	286.8	0	BX	0	13.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	287.5	0	BX	0	13.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	288.1	0	BX	0	13.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	288.7	0	BX	0	13.34	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	289.4	0	BX	0	13.31	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	290.0	0	BX	0	13.29	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	290.7	0	BX	0	13.28	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	291.3	0	BX	0	13.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	292.0	0	BX	0	13.25	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	292.6	0	BX	0	13.25	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	293.3	0	BX	0	13.24	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	293.9	0	BX	0	13.22	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	294.6	0	BX	0	13.20	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	295.2	0	BX	0	13.20	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	295.9	0	BX	0	13.18	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	296.5	0	BX	0	13.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	297.2	0	BX	0	13.15	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	297.8	0	BX	0	13.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	298.5	0	BX	0	13.09	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	299.1	0	BX	0	13.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	299.8	0	BX	0	13.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	300.4	0	BX	0	13.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	301.1	0	BX	0	13.08	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	301.7	0	BX	0	13.08	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	302.4	0	BX	0	13.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	303.0	0	BX	0	13.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	303.7	0	BX	0	12.96	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	304.3	0	BX	0	12.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	305.0	0	BX	0	12.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	305.6	0	BX	0	12.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	306.3	0	BX	0	12.73	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	306.9	0	BX	0	12.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	307.6	0	BX	0	12.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	308.2	0	BX	0	12.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	308.9	0	BX	0	12.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	309.5	0	BX	0	12.36	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	310.2	0	BX	0	12.27	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	310.8	0	BX	0	12.22	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	311.5	0	BX	0	12.15	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	312.1	0	BX	0	11.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	312.7	0	BX	0	11.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	313.4	0	BX	0	11.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	314.0	0	BX	0	11.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	314.7	0	BX	0	11.25	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	315.3	0	BX	0	11.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	316.0	0	BX	0	11.10	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	316.6	0	BX	0	11.08	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	317.3	0	BX	0	11.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	317.9	0	BX	0	11.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	318.6	0	BX	0	11.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	319.2	0	BX	0	11.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	319.9	0	BX	0	11.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	320.5	0	BX	0	11.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	321.2	0	BX	0	11.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	321.8	0	BX	0	11.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	322.5	0	BX	0	11.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	323.1	0	BX	0	11.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	323.8	0	BX	0	11.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	324.4	0	BX	0	11.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	325.0	0	BX	0	11.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	325.7	0	BX	0	11.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	326.3	0	BX	0	10.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	327.0	0	BX	0	10.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	327.6	0	BX	0	10.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	328.3	0	BX	0	10.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	328.9	0	BX	0	10.73	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	329.6	0	BX	0	10.65	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	330.2	0	BX	0	10.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	330.9	0	BX	0	10.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	331.5	0	BX	0	10.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	332.2	0	BX	0	10.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	332.8	0	BX	0	10.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	333.5	0	BX	0	10.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	334.1	0	BX	0	10.43	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	334.7	0	BX	0	10.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	335.4	0	BX	0	10.36	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	336.0	0	BX	0	10.31	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	336.7	0	BX	0	10.24	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	337.3	0	BX	0	10.15	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	338.0	0	BX	0	10.11	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	338.6	0	BX	0	10.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	339.3	0	BX	0	10.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	339.9	0	BX	0	9.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	340.6	0	BX	0	9.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	341.2	0	BX	0	9.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	341.8	0	BX	0	9.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	342.5	0	BX	0	9.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	343.1	0	BX	0	9.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	343.8	0	BX	0	9.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	344.4	0	BX	0	9.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	345.1	0	BX	0	9.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	345.7	0	BX	0	9.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	346.4	0	BX	0	9.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	347.0	0	BX	0	9.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	347.7	0	BX	0	9.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	348.3	0	BX	0	9.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	348.9	0	BX	0	9.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	349.6	0	BX	0	9.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	350.2	0	BX	0	9.84	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	350.9	0	BX	0	9.84	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	351.5	0	BX	0	9.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	352.2	0	BX	0	9.82	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	352.8	0	BX	0	9.82	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	353.5	0	BX	0	9.82	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	354.1	0	BX	0	9.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	354.8	0	BX	0	9.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	355.4	0	BX	0	9.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	356.0	0	BX	0	9.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	356.7	0	BX	0	9.75	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	357.3	0	BX	0	9.72	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	358.0	0	BX	0	9.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	358.6	0	BX	0	9.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	359.3	0	BX	0	9.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	359.9	0	BX	0	9.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	360.6	0	BX	0	9.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	361.2	0	BX	0	9.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	361.8	0	BX	0	9.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	362.5	0	BX	0	9.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	363.1	0	BX	0	9.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	363.8	0	BX	0	9.25	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	364.4	0	BX	0	9.20	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	365.1	0	BX	0	9.18	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	365.7	0	BX	0	9.17	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	366.4	0	BX	0	9.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	367.0	0	BX	0	9.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	367.6	0	BX	0	9.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	368.3	0	BX	0	9.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	368.9	0	BX	0	9.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	369.6	0	BX	0	9.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	370.2	0	BX	0	9.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	370.9	0	BX	0	9.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	371.5	0	BX	0	9.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	372.1	0	BX	0	9.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	372.8	0	BX	0	9.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	373.4	0	BX	0	9.11	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	374.1	0	BX	0	9.08	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	374.7	0	BX	0	9.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	375.4	0	BX	0	9.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	376.0	0	BX	0	9.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	376.7	0	BX	0	9.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	377.3	0	BX	0	9.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	377.9	0	BX	0	9.08	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	378.6	0	BX	0	9.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	379.2	0	BX	0	9.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	379.9	0	BX	0	9.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	380.5	0	BX	0	9.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	381.2	0	BX	0	9.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	381.8	0	BX	0	9.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	382.4	0	BX	0	8.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	383.1	0	BX	0	8.96	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	383.7	0	BX	0	8.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	384.4	0	BX	0	8.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	385.0	0	BX	0	8.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	385.7	0	BX	0	8.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	386.3	0	BX	0	8.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	386.9	0	BX	0	8.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	387.6	0	BX	0	8.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	388.2	0	BX	0	8.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	388.9	0	BX	0	8.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	389.5	0	BX	0	8.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	390.1	0	BX	0	8.71	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	390.8	0	BX	0	8.70	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	391.4	0	BX	0	8.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	392.1	0	BX	0	8.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	392.7	0	BX	0	8.62	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	393.4	0	BX	0	8.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	394.0	0	BX	0	8.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	394.6	0	BX	0	8.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	395.3	0	BX	0	8.38	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	395.9	0	BX	0	8.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	396.6	0	BX	0	8.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	397.2	0	BX	0	8.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	397.9	0	BX	0	8.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	398.5	0	BX	0	8.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	399.1	0	BX	0	8.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	399.8	0	BX	0	8.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	400.4	0	BX	0	8.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	401.1	0	BX	0	8.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	401.7	0	BX	0	8.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	402.3	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	403.0	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	403.6	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	404.3	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	404.9	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	405.6	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	406.2	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	406.8	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	407.5	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	408.1	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	408.8	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	409.4	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	410.0	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	410.7	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	411.3	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	412.0	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	412.6	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	413.2	0	BX	0	8.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	413.9	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	414.5	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	415.2	0	BX	0	8.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	415.8	0	BX	0	8.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	416.4	0	BX	0	8.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	417.1	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	417.7	0	BX	0	8.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	418.4	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	419.0	0	BX	0	8.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	419.6	0	BX	0	8.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	420.3	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	420.9	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	421.6	0	BX	0	8.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	422.2	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	422.8	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	423.5	0	BX	0	8.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	424.1	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	424.8	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	425.4	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	426.0	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	426.7	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	427.3	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	428.0	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	428.6	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	429.2	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	429.9	0	BX	0	8.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	430.5	0	BX	0	7.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	431.2	0	BX	0	7.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	431.8	0	BX	0	7.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	432.4	0	BX	0	7.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	433.1	0	BX	0	7.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	433.7	0	BX	0	7.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	434.4	0	BX	0	7.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	435.0	0	BX	0	7.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	435.6	0	BX	0	7.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	436.3	0	BX	0	7.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	436.9	0	BX	0	7.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	437.6	0	BX	0	7.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	438.2	0	BX	0	7.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	438.8	0	BX	0	7.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	439.5	0	BX	0	7.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	440.1	0	BX	0	7.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	440.8	0	BX	0	7.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	441.4	0	BX	0	7.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	442.0	0	BX	0	7.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	442.7	0	BX	0	7.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	443.3	0	BX	0	7.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	443.9	0	BX	0	7.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	444.6	0	BX	0	7.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	445.2	0	BX	0	7.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	445.9	0	BX	0	7.84	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	446.5	0	BX	0	7.84	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	447.1	0	BX	0	7.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	447.8	0	BX	0	7.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	448.4	0	BX	0	7.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	449.1	0	BX	0	7.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	449.7	0	BX	0	7.79	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	450.3	0	BX	0	7.79	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	451.0	0	BX	0	7.79	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	451.6	0	BX	0	7.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	452.2	0	BX	0	7.73	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	452.9	0	BX	0	7.71	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	453.5	0	BX	0	7.70	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	454.2	0	BX	0	7.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	454.8	0	BX	0	7.65	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	455.4	0	BX	0	7.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	456.1	0	BX	0	7.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	456.7	0	BX	0	7.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	457.3	0	BX	0	7.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	458.0	0	BX	0	7.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	458.6	0	BX	0	7.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	459.3	0	BX	0	7.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	459.9	0	BX	0	7.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	460.5	0	BX	0	7.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	461.2	0	BX	0	7.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	461.8	0	BX	0	7.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	462.4	0	BX	0	7.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	463.1	0	BX	0	7.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	463.7	0	BX	0	7.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	464.4	0	BX	0	7.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	465.0	0	BX	0	7.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	465.6	0	BX	0	7.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	466.3	0	BX	0	7.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	466.9	0	BX	0	7.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	467.5	0	BX	0	7.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	468.2	0	BX	0	7.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	468.8	0	BX	0	7.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	469.5	0	BX	0	7.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	470.1	0	BX	0	7.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	470.7	0	BX	0	7.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	471.4	0	BX	0	7.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	472.0	0	BX	0	7.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	472.6	0	BX	0	7.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	473.3	0	BX	0	7.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	473.9	0	BX	0	7.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	474.5	0	BX	0	7.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	475.2	0	BX	0	7.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	475.8	0	BX	0	7.38	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	476.5	0	BX	0	7.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	477.1	0	BX	0	7.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	477.7	0	BX	0	7.36	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	478.4	0	BX	0	7.36	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	479.0	0	BX	0	7.35	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	479.6	0	BX	0	7.34	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	480.3	0	BX	0	7.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	480.9	0	BX	0	7.25	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	481.5	0	BX	0	7.21	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	482.2	0	BX	0	7.17	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	482.8	0	BX	0	7.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	483.4	0	BX	0	7.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	484.1	0	BX	0	7.15	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	484.7	0	BX	0	7.15	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	485.4	0	BX	0	7.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	486.0	0	BX	0	7.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	486.6	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	487.3	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	487.9	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	488.5	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	489.2	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	489.8	0	BX	0	7.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	490.4	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	491.1	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	491.7	0	BX	0	7.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	492.3	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	493.0	0	BX	0	7.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	493.6	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	494.3	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	494.9	0	BX	0	7.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	495.5	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	496.2	0	BX	0	7.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	496.8	0	BX	0	7.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	497.4	0	BX	0	7.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	498.1	0	BX	0	7.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	498.7	0	BX	0	7.11	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	499.3	0	BX	0	7.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	500.0	0	BX	0	7.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	500.6	0	BX	0	7.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	501.2	0	BX	0	6.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	501.9	0	BX	0	6.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	502.5	0	BX	0	6.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	503.1	0	BX	0	6.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	503.8	0	BX	0	6.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	504.4	0	BX	0	6.79	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	505.0	0	BX	0	6.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	505.7	0	BX	0	6.75	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	506.3	0	BX	0	6.73	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	506.9	0	BX	0	6.72	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	507.6	0	BX	0	6.72	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	508.2	0	BX	0	6.71	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	508.8	0	BX	0	6.70	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	509.5	0	BX	0	6.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	510.1	0	BX	0	6.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	510.7	0	BX	0	6.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	511.4	0	BX	0	6.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	512.0	0	BX	0	6.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	512.6	0	BX	0	6.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	513.3	0	BX	0	6.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	513.9	0	BX	0	6.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	514.5	0	BX	0	6.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	515.2	0	BX	0	6.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	515.8	0	BX	0	6.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	516.4	0	BX	0	6.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	517.1	0	BX	0	6.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	517.7	0	BX	0	6.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	518.3	0	BX	0	6.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	519.0	0	BX	0	6.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	519.6	0	BX	0	6.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	520.2	0	BX	0	6.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	520.9	0	BX	0	6.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	521.5	0	BX	0	6.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	522.1	0	BX	0	6.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	522.8	0	BX	0	6.48	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	523.4	0	BX	0	6.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	524.0	0	BX	0	6.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	524.7	0	BX	0	6.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	525.3	0	BX	0	6.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	525.9	0	BX	0	6.47	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	526.6	0	BX	0	6.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	527.2	0	BX	0	6.45	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	527.8	0	BX	0	6.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	528.5	0	BX	0	6.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	529.1	0	BX	0	6.43	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	529.7	0	BX	0	6.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	530.4	0	BX	0	6.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	531.0	0	BX	0	6.41	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	531.6	0	BX	0	6.40	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	532.3	0	BX	0	6.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	532.9	0	BX	0	6.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	533.5	0	BX	0	6.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	534.2	0	BX	0	6.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	534.8	0	BX	0	6.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	535.4	0	BX	0	6.30	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	536.1	0	BX	0	6.29	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	536.7	0	BX	0	6.27	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	537.3	0	BX	0	6.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	538.0	0	BX	0	6.24	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	538.6	0	BX	0	6.24	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	539.2	0	BX	0	6.22	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	539.9	0	BX	0	6.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	540.5	0	BX	0	6.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	541.1	0	BX	0	6.10	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	541.7	0	BX	0	6.08	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	542.4	0	BX	0	6.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	543.0	0	BX	0	6.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	543.6	0	BX	0	6.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	544.3	0	BX	0	6.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	544.9	0	BX	0	6.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	545.5	0	BX	0	6.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	546.2	0	BX	0	6.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	546.8	0	BX	0	6.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	547.4	0	BX	0	6.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	548.1	0	BX	0	6.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	548.7	0	BX	0	6.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	549.3	0	BX	0	6.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	550.0	0	BX	0	6.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	550.6	0	BX	0	6.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	551.2	0	BX	0	6.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	551.8	0	BX	0	6.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	552.5	0	BX	0	6.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	553.1	0	BX	0	6.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	553.7	0	BX	0	6.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	554.4	0	BX	0	5.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	555.0	0	BX	0	5.96	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	555.6	0	BX	0	5.96	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	556.3	0	BX	0	5.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	556.9	0	BX	0	5.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	557.5	0	BX	0	5.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	558.2	0	BX	0	5.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	558.8	0	BX	0	5.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	559.4	0	BX	0	5.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	560.0	0	BX	0	5.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	560.7	0	BX	0	5.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	561.3	0	BX	0	5.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	561.9	0	BX	0	5.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	562.6	0	BX	0	5.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	563.2	0	BX	0	5.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	563.8	0	BX	0	5.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	564.5	0	BX	0	5.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	565.1	0	BX	0	5.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	565.7	0	BX	0	5.91	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	566.3	0	BX	0	5.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	567.0	0	BX	0	5.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	567.6	0	BX	0	5.90	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	568.2	0	BX	0	5.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	568.9	0	BX	0	5.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	569.5	0	BX	0	5.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	570.1	0	BX	0	5.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	570.8	0	BX	0	5.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	571.4	0	BX	0	5.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	572.0	0	BX	0	5.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	572.6	0	BX	0	5.89	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	573.3	0	BX	0	5.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	573.9	0	BX	0	5.88	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	574.5	0	BX	0	5.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	575.2	0	BX	0	5.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	575.8	0	BX	0	5.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	576.4	0	BX	0	5.87	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	577.0	0	BX	0	5.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	577.7	0	BX	0	5.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	578.3	0	BX	0	5.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	578.9	0	BX	0	5.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	579.6	0	BX	0	5.86	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	580.2	0	BX	0	5.85	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	580.8	0	BX	0	5.84	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	581.5	0	BX	0	5.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	582.1	0	BX	0	5.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	582.7	0	BX	0	5.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	583.3	0	BX	0	5.83	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	584.0	0	BX	0	5.82	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	584.6	0	BX	0	5.82	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	585.2	0	BX	0	5.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	585.9	0	BX	0	5.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	586.5	0	BX	0	5.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	587.1	0	BX	0	5.82	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	587.7	0	BX	0	5.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	588.4	0	BX	0	5.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	589.0	0	BX	0	5.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	589.6	0	BX	0	5.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	590.2	0	BX	0	5.81	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	590.9	0	BX	0	5.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	591.5	0	BX	0	5.80	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	592.1	0	BX	0	5.79	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	592.8	0	BX	0	5.79	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	593.4	0	BX	0	5.79	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	594.0	0	BX	0	5.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	594.6	0	BX	0	5.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	595.3	0	BX	0	5.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	595.9	0	BX	0	5.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	596.5	0	BX	0	5.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	597.2	0	BX	0	5.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	597.8	0	BX	0	5.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	598.4	0	BX	0	5.78	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	599.0	0	BX	0	5.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	599.7	0	BX	0	5.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	600.3	0	BX	0	5.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	600.9	0	BX	0	5.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	601.5	0	BX	0	5.77	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	602.2	0	BX	0	5.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	602.8	0	BX	0	5.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	603.4	0	BX	0	5.76	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	604.1	0	BX	0	5.75	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	604.7	0	BX	0	5.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	605.3	0	BX	0	5.74	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	605.9	0	BX	0	5.73	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	606.6	0	BX	0	5.73	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	607.2	0	BX	0	5.71	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	607.8	0	BX	0	5.70	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	608.4	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	609.1	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	609.7	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	610.3	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	611.0	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	611.6	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	612.2	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	612.8	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	613.5	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	614.1	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	614.7	0	BX	0	5.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	615.3	0	BX	0	5.70	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	616.0	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	616.6	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	617.2	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	617.8	0	BX	0	5.69	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	618.5	0	BX	0	5.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	619.1	0	BX	0	5.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	619.7	0	BX	0	5.68	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	620.3	0	BX	0	5.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	621.0	0	BX	0	5.67	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	621.6	0	BX	0	5.66	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	622.2	0	BX	0	5.65	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	622.9	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	623.5	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	624.1	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	624.7	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	625.4	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	626.0	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	626.6	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	627.2	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	627.9	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	628.5	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	629.1	0	BX	0	5.64	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	629.7	0	BX	0	5.63	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	630.4	0	BX	0	5.63	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	631.0	0	BX	0	5.63	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	631.6	0	BX	0	5.62	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	632.2	0	BX	0	5.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	632.9	0	BX	0	5.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	633.5	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	634.1	0	BX	0	5.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	634.7	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	635.4	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	636.0	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	636.6	0	BX	0	5.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	637.2	0	BX	0	5.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	637.9	0	BX	0	5.61	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	638.5	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	639.1	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	639.7	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	640.4	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	641.0	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	641.6	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	642.2	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	642.9	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	643.5	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	644.1	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	644.7	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	645.4	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	646.0	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	646.6	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	647.2	0	BX	0	5.60	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	647.8	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	648.5	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	649.1	0	BX	0	5.59	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	649.7	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	650.3	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	651.0	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	651.6	0	BX	0	5.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	652.2	0	BX	0	5.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	652.8	0	BX	0	5.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	653.5	0	BX	0	5.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	654.1	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	654.7	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	655.3	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	656.0	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	656.6	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	657.2	0	BX	0	5.58	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	657.8	0	BX	0	5.57	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	658.4	0	BX	0	5.56	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	659.1	0	BX	0	5.56	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	659.7	0	BX	0	5.56	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	660.3	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	660.9	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	661.6	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	662.2	0	BX	0	5.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	662.8	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	663.4	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	664.1	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	664.7	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	665.3	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	665.9	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	666.5	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	667.2	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	667.8	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	668.4	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	669.0	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	669.7	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	670.3	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	670.9	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	671.5	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	672.2	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	672.8	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	673.4	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	674.0	0	BX	0	5.55	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	674.6	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	675.3	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	675.9	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	676.5	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	677.1	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	677.7	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	678.4	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	679.0	0	BX	0	5.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	679.6	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	680.2	0	BX	0	5.54	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	680.9	0	BX	0	5.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	681.5	0	BX	0	5.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	682.1	0	BX	0	5.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	682.7	0	BX	0	5.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	683.3	0	BX	0	5.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	684.0	0	BX	0	5.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	684.6	0	BX	0	5.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	685.2	0	BX	0	5.53	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	685.8	0	BX	0	5.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	686.5	0	BX	0	5.52	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	687.1	0	BX	0	5.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	687.7	0	BX	0	5.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	688.3	0	BX	0	5.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	688.9	0	BX	0	5.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	689.6	0	BX	0	5.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	690.2	0	BX	0	5.51	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	690.8	0	BX	0	5.50	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	691.4	0	BX	0	5.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	692.0	0	BX	0	5.49	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	692.7	0	BX	0	5.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	693.3	0	BX	0	5.46	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	693.9	0	BX	0	5.44	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	694.5	0	BX	0	5.43	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	695.1	0	BX	0	5.43	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	695.8	0	BX	0	5.42	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	696.4	0	BX	0	5.39	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	697.0	0	BX	0	5.38	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	697.6	0	BX	0	5.38	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	698.2	0	BX	0	5.38	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	698.9	0	BX	0	5.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	699.5	0	BX	0	5.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	700.1	0	BX	0	5.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	700.7	0	BX	0	5.37	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	701.3	0	BX	0	5.36	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	702.0	0	BX	0	5.36	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	702.6	0	BX	0	5.35	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	703.2	0	BX	0	5.35	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	703.8	0	BX	0	5.34	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	704.4	0	BX	0	5.34	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	705.1	0	BX	0	5.34	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	705.7	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	706.3	0	BX	0	5.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	706.9	0	BX	0	5.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	707.5	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	708.2	0	BX	0	5.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	708.8	0	BX	0	5.34	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	709.4	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	710.0	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	710.6	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	711.3	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	711.9	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	712.5	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	713.1	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	713.7	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	714.4	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	715.0	0	BX	0	5.33	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	715.6	0	BX	0	5.32	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	716.2	0	BX	0	5.31	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	716.8	0	BX	0	5.31	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	717.5	0	BX	0	5.31	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	718.1	0	BX	0	5.30	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	718.7	0	BX	0	5.29	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	719.3	0	BX	0	5.29	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	719.9	0	BX	0	5.28	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	720.5	0	BX	0	5.27	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	721.2	0	BX	0	5.26	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	721.8	0	BX	0	5.25	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	722.4	0	BX	0	5.22	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	723.0	0	BX	0	5.19	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	723.6	0	BX	0	5.16	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	724.3	0	BX	0	5.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	724.9	0	BX	0	5.14	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	725.5	0	BX	0	5.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	726.1	0	BX	0	5.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	726.7	0	BX	0	5.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	727.4	0	BX	0	5.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	728.0	0	BX	0	5.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	728.6	0	BX	0	5.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	729.2	0	BX	0	5.13	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	729.8	0	BX	0	5.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	730.4	0	BX	0	5.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	731.1	0	BX	0	5.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	731.7	0	BX	0	5.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	732.3	0	BX	0	5.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	732.9	0	BX	0	5.12	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	733.5	0	BX	0	5.11	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	734.2	0	BX	0	5.11	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	734.8	0	BX	0	5.10	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	735.4	0	BX	0	5.09	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	736.0	0	BX	0	5.08	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	736.6	0	BX	0	5.07	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	737.2	0	BX	0	5.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	737.9	0	BX	0	5.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	738.5	0	BX	0	5.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	739.1	0	BX	0	5.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	739.7	0	BX	0	5.06	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	740.3	0	BX	0	5.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	740.9	0	BX	0	5.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	741.6	0	BX	0	5.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	742.2	0	BX	0	5.05	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	742.8	0	BX	0	5.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	743.4	0	BX	0	5.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	744.0	0	BX	0	5.04	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	744.6	0	BX	0	5.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	745.3	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	745.9	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	746.5	0	BX	0	5.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	747.1	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	747.7	0	BX	0	5.03	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	748.3	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	749.0	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	749.6	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	750.2	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	750.8	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	751.4	0	BX	0	5.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	752.0	0	BX	0	5.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	752.7	0	BX	0	5.02	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	753.3	0	BX	0	5.01	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	753.9	0	BX	0	5.00	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	754.5	0	BX	0	4.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	755.1	0	BX	0	4.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	755.7	0	BX	0	4.99	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	756.4	0	BX	0	4.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	757.0	0	BX	0	4.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	757.6	0	BX	0	4.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	758.2	0	BX	0	4.98	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	758.8	0	BX	0	4.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	759.4	0	BX	0	4.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	760.1	0	BX	0	4.97	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	760.7	0	BX	0	4.96	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	761.3	0	BX	0	4.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	761.9	0	BX	0	4.96	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	762.5	0	BX	0	4.96	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	763.1	0	BX	0	4.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	763.8	0	BX	0	4.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	764.4	0	BX	0	4.95	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	765.0	0	BX	0	4.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	765.6	0	BX	0	4.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	766.2	0	BX	0	4.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	766.8	0	BX	0	4.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	767.4	0	BX	0	4.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	768.1	0	BX	0	4.94	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	768.7	0	BX	0	4.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	769.3	0	BX	0	4.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	769.9	0	BX	0	4.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	770.5	0	BX	0	4.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	771.1	0	BX	0	4.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	771.8	0	BX	0	4.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	772.4	0	BX	0	4.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	773.0	0	BX	0	4.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	773.6	0	BX	0	4.93	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	774.2	0	BX	0	4.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	774.8	0	BX	0	4.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	775.4	0	BX	0	4.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	776.1	0	BX	0	4.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	776.7	0	BX	0	4.92	0
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	777.3	0	BX	0	5.22	
@3851__20041535	001	C	12/29/2004	17:12	142.6117	14.1781	0	777.9	0	BX	0	15.37	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	0.7	0	BX	0	26.72	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	1.3	0	BX	0	27.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	2.0	0	BX	0	27.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	2.7	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	3.3	0	BX	0	27.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	4.0	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	4.7	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	5.4	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	6.0	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	6.7	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	7.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	8.0	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	8.7	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	9.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	10.0	0	BX	0	27.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	10.7	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	11.4	0	BX	0	27.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	12.0	0	BX	0	27.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	12.7	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	13.4	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	14.0	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	14.7	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	15.4	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	16.0	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	16.7	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	17.4	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	18.0	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	18.7	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	19.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	20.1	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	20.7	0	BX	0	27.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	21.4	0	BX	0	27.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	22.1	0	BX	0	27.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	22.7	0	BX	0	27.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	23.4	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	24.1	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	24.7	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	25.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	26.1	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	26.7	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	27.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	28.1	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	28.7	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	29.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	30.1	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	30.7	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	31.4	0	BX	0	27.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	32.1	0	BX	0	27.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	32.7	0	BX	0	27.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	33.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	34.1	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	34.7	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	35.4	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	36.1	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	36.7	0	BX	0	27.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	37.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	38.1	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	38.7	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	39.4	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	40.1	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	40.7	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	41.4	0	BX	0	27.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	42.1	0	BX	0	27.58	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	42.7	0	BX	0	27.60	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	43.4	0	BX	0	29.42	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	44.1	0	BX	0	27.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	44.7	0	BX	0	27.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	45.4	0	BX	0	27.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	46.1	0	BX	0	27.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	46.7	0	BX	0	27.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	47.4	0	BX	0	27.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	48.1	0	BX	0	27.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	48.7	0	BX	0	27.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	49.4	0	BX	0	27.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	50.1	0	BX	0	27.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	50.7	0	BX	0	27.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	51.4	0	BX	0	27.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	52.1	0	BX	0	27.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	52.7	0	BX	0	27.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	53.4	0	BX	0	27.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	54.0	0	BX	0	27.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	54.7	0	BX	0	27.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	55.4	0	BX	0	27.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	56.0	0	BX	0	27.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	56.7	0	BX	0	27.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	57.4	0	BX	0	27.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	58.0	0	BX	0	27.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	58.7	0	BX	0	27.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	59.4	0	BX	0	27.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	60.0	0	BX	0	27.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	60.7	0	BX	0	27.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	61.4	0	BX	0	27.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	62.0	0	BX	0	27.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	62.7	0	BX	0	27.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	63.4	0	BX	0	27.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	64.0	0	BX	0	27.36	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	64.7	0	BX	0	27.07	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	65.4	0	BX	0	27.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	66.0	0	BX	0	27.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	66.7	0	BX	0	27.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	67.3	0	BX	0	27.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	68.0	0	BX	0	27.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	68.7	0	BX	0	27.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	69.3	0	BX	0	27.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	70.0	0	BX	0	27.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	70.7	0	BX	0	27.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	71.3	0	BX	0	27.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	72.0	0	BX	0	27.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	72.7	0	BX	0	27.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	73.3	0	BX	0	27.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	74.0	0	BX	0	27.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	74.7	0	BX	0	27.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	75.3	0	BX	0	26.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	76.0	0	BX	0	27.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	76.6	0	BX	0	27.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	77.3	0	BX	0	27.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	78.0	0	BX	0	27.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	78.6	0	BX	0	27.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	79.3	0	BX	0	27.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	80.0	0	BX	0	27.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	80.6	0	BX	0	27.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	81.3	0	BX	0	27.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	82.0	0	BX	0	27.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	82.6	0	BX	0	27.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	83.3	0	BX	0	27.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	83.9	0	BX	0	27.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	84.6	0	BX	0	27.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	85.3	0	BX	0	27.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	85.9	0	BX	0	27.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	86.6	0	BX	0	27.36	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	87.3	0	BX	0	27.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	87.9	0	BX	0	27.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	88.6	0	BX	0	27.36	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	89.3	0	BX	0	27.36	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	89.9	0	BX	0	27.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	90.6	0	BX	0	27.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	91.2	0	BX	0	27.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	91.9	0	BX	0	27.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	92.6	0	BX	0	27.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	93.2	0	BX	0	27.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	93.9	0	BX	0	27.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	94.6	0	BX	0	27.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	95.2	0	BX	0	27.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	95.9	0	BX	0	27.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	96.5	0	BX	0	26.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	97.2	0	BX	0	26.97	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	97.9	0	BX	0	26.81	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	98.5	0	BX	0	26.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	99.2	0	BX	0	26.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	99.9	0	BX	0	26.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	100.5	0	BX	0	26.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	101.2	0	BX	0	26.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	101.8	0	BX	0	26.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	102.5	0	BX	0	26.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	103.2	0	BX	0	26.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	103.8	0	BX	0	26.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	104.5	0	BX	0	26.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	105.2	0	BX	0	26.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	105.8	0	BX	0	26.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	106.5	0	BX	0	26.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	107.1	0	BX	0	26.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	107.8	0	BX	0	26.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	108.5	0	BX	0	26.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	109.1	0	BX	0	26.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	109.8	0	BX	0	26.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	110.5	0	BX	0	26.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	111.1	0	BX	0	26.07	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	111.8	0	BX	0	26.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	112.4	0	BX	0	26.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	113.1	0	BX	0	26.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	113.8	0	BX	0	26.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	114.4	0	BX	0	26.02	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	115.1	0	BX	0	26.01	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	115.7	0	BX	0	27.07	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	116.4	0	BX	0	25.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	117.1	0	BX	0	25.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	117.7	0	BX	0	25.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	118.4	0	BX	0	25.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	119.0	0	BX	0	25.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	119.7	0	BX	0	25.80	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	120.4	0	BX	0	25.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	121.0	0	BX	0	25.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	121.7	0	BX	0	25.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	122.4	0	BX	0	25.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	123.0	0	BX	0	25.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	123.7	0	BX	0	25.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	124.3	0	BX	0	25.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	125.0	0	BX	0	25.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	125.7	0	BX	0	25.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	126.3	0	BX	0	25.94	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	127.0	0	BX	0	24.89	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	127.6	0	BX	0	24.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	128.3	0	BX	0	24.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	129.0	0	BX	0	24.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	129.6	0	BX	0	24.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	130.3	0	BX	0	24.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	130.9	0	BX	0	24.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	131.6	0	BX	0	24.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	132.3	0	BX	0	24.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	132.9	0	BX	0	24.58	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	133.6	0	BX	0	24.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	134.2	0	BX	0	24.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	134.9	0	BX	0	24.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	135.6	0	BX	0	24.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	136.2	0	BX	0	24.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	136.9	0	BX	0	24.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	137.5	0	BX	0	24.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	138.2	0	BX	0	24.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	138.9	0	BX	0	24.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	139.5	0	BX	0	24.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	140.2	0	BX	0	24.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	140.8	0	BX	0	24.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	141.5	0	BX	0	24.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	142.2	0	BX	0	24.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	142.8	0	BX	0	24.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	143.5	0	BX	0	24.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	144.1	0	BX	0	24.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	144.8	0	BX	0	24.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	145.5	0	BX	0	24.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	146.1	0	BX	0	24.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	146.8	0	BX	0	23.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	147.4	0	BX	0	23.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	148.1	0	BX	0	23.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	148.7	0	BX	0	23.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	149.4	0	BX	0	23.56	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	150.1	0	BX	0	23.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	150.7	0	BX	0	23.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	151.4	0	BX	0	23.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	152.0	0	BX	0	23.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	152.7	0	BX	0	23.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	153.4	0	BX	0	23.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	154.0	0	BX	0	23.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	154.7	0	BX	0	23.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	155.3	0	BX	0	22.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	156.0	0	BX	0	22.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	156.7	0	BX	0	22.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	157.3	0	BX	0	22.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	158.0	0	BX	0	22.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	158.6	0	BX	0	22.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	159.3	0	BX	0	22.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	159.9	0	BX	0	22.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	160.6	0	BX	0	22.15	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	161.3	0	BX	0	22.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	161.9	0	BX	0	22.06	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	162.6	0	BX	0	22.03	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	163.2	0	BX	0	22.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	163.9	0	BX	0	21.97	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	164.6	0	BX	0	21.96	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	165.2	0	BX	0	21.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	165.9	0	BX	0	21.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	166.5	0	BX	0	21.90	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	167.2	0	BX	0	21.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	167.8	0	BX	0	21.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	168.5	0	BX	0	21.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	169.2	0	BX	0	21.77	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	169.8	0	BX	0	21.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	170.5	0	BX	0	21.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	171.1	0	BX	0	21.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	171.8	0	BX	0	21.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	172.4	0	BX	0	21.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	173.1	0	BX	0	21.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	173.8	0	BX	0	21.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	174.4	0	BX	0	21.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	175.1	0	BX	0	20.94	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	175.7	0	BX	0	20.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	176.4	0	BX	0	20.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	177.0	0	BX	0	20.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	177.7	0	BX	0	20.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	178.4	0	BX	0	20.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	179.0	0	BX	0	20.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	179.7	0	BX	0	20.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	180.3	0	BX	0	20.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	181.0	0	BX	0	20.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	181.6	0	BX	0	20.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	182.3	0	BX	0	20.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	183.0	0	BX	0	20.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	183.6	0	BX	0	20.21	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	184.3	0	BX	0	20.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	184.9	0	BX	0	20.01	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	185.6	0	BX	0	19.94	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	186.2	0	BX	0	19.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	186.9	0	BX	0	19.90	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	187.6	0	BX	0	19.90	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	188.2	0	BX	0	19.89	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	188.9	0	BX	0	19.86	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	189.5	0	BX	0	19.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	190.2	0	BX	0	19.72	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	190.8	0	BX	0	19.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	191.5	0	BX	0	19.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	192.1	0	BX	0	19.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	192.8	0	BX	0	19.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	193.5	0	BX	0	19.26	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	194.1	0	BX	0	19.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	194.8	0	BX	0	18.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	195.4	0	BX	0	18.92	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	196.1	0	BX	0	18.88	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	196.7	0	BX	0	18.86	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	197.4	0	BX	0	18.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	198.0	0	BX	0	18.80	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	198.7	0	BX	0	18.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	199.4	0	BX	0	18.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	200.0	0	BX	0	18.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	200.7	0	BX	0	18.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	201.3	0	BX	0	18.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	202.0	0	BX	0	18.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	202.6	0	BX	0	18.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	203.3	0	BX	0	18.58	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	203.9	0	BX	0	18.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	204.6	0	BX	0	18.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	205.3	0	BX	0	18.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	205.9	0	BX	0	18.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	206.6	0	BX	0	18.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	207.2	0	BX	0	18.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	207.9	0	BX	0	18.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	208.5	0	BX	0	18.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	209.2	0	BX	0	18.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	209.8	0	BX	0	18.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	210.5	0	BX	0	18.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	211.2	0	BX	0	18.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	211.8	0	BX	0	18.25	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	212.5	0	BX	0	18.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	213.1	0	BX	0	18.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	213.8	0	BX	0	18.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	214.4	0	BX	0	18.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	215.1	0	BX	0	18.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	215.7	0	BX	0	18.11	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	216.4	0	BX	0	18.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	217.0	0	BX	0	18.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	217.7	0	BX	0	18.07	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	218.4	0	BX	0	18.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	219.0	0	BX	0	17.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	219.7	0	BX	0	17.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	220.3	0	BX	0	17.89	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	221.0	0	BX	0	17.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	221.6	0	BX	0	17.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	222.3	0	BX	0	17.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	222.9	0	BX	0	17.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	223.6	0	BX	0	17.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	224.2	0	BX	0	17.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	224.9	0	BX	0	17.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	225.5	0	BX	0	17.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	226.2	0	BX	0	17.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	226.9	0	BX	0	17.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	227.5	0	BX	0	17.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	228.2	0	BX	0	17.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	228.8	0	BX	0	17.25	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	229.5	0	BX	0	17.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	230.1	0	BX	0	17.18	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	230.8	0	BX	0	19.16	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	231.4	0	BX	0	17.03	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	232.1	0	BX	0	17.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	232.7	0	BX	0	17.01	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	233.4	0	BX	0	17.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	234.0	0	BX	0	16.96	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	234.7	0	BX	0	16.94	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	235.3	0	BX	0	16.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	236.0	0	BX	0	16.94	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	236.7	0	BX	0	16.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	237.3	0	BX	0	16.92	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	238.0	0	BX	0	16.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	238.6	0	BX	0	16.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	239.3	0	BX	0	16.89	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	239.9	0	BX	0	16.89	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	240.6	0	BX	0	16.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	241.2	0	BX	0	17.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	241.9	0	BX	0	16.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	242.5	0	BX	0	16.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	243.2	0	BX	0	16.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	243.8	0	BX	0	16.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	244.5	0	BX	0	16.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	245.1	0	BX	0	16.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	245.8	0	BX	0	16.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	246.4	0	BX	0	16.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	247.1	0	BX	0	16.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	247.7	0	BX	0	16.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	248.4	0	BX	0	16.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	249.1	0	BX	0	16.36	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	249.7	0	BX	0	16.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	250.4	0	BX	0	16.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	251.0	0	BX	0	16.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	251.7	0	BX	0	16.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	252.3	0	BX	0	16.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	253.0	0	BX	0	16.25	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	253.6	0	BX	0	16.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	254.3	0	BX	0	16.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	254.9	0	BX	0	16.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	255.6	0	BX	0	16.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	256.2	0	BX	0	16.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	256.9	0	BX	0	16.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	257.5	0	BX	0	16.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	258.2	0	BX	0	16.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	258.8	0	BX	0	16.02	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	259.5	0	BX	0	15.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	260.1	0	BX	0	15.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	260.8	0	BX	0	15.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	261.4	0	BX	0	15.92	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	262.1	0	BX	0	15.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	262.7	0	BX	0	15.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	263.4	0	BX	0	15.86	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	264.0	0	BX	0	15.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	264.7	0	BX	0	15.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	265.3	0	BX	0	15.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	266.0	0	BX	0	15.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	266.6	0	BX	0	15.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	267.3	0	BX	0	15.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	267.9	0	BX	0	15.56	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	268.6	0	BX	0	15.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	269.2	0	BX	0	15.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	269.9	0	BX	0	15.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	270.5	0	BX	0	15.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	271.2	0	BX	0	15.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	271.8	0	BX	0	15.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	272.5	0	BX	0	15.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	273.2	0	BX	0	15.36	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	273.8	0	BX	0	15.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	274.5	0	BX	0	15.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	275.1	0	BX	0	15.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	275.8	0	BX	0	15.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	276.4	0	BX	0	15.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	277.1	0	BX	0	15.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	277.7	0	BX	0	15.06	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	278.4	0	BX	0	15.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	279.0	0	BX	0	15.02	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	279.7	0	BX	0	14.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	280.3	0	BX	0	14.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	281.0	0	BX	0	14.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	281.6	0	BX	0	14.81	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	282.3	0	BX	0	14.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	282.9	0	BX	0	14.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	283.6	0	BX	0	14.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	284.2	0	BX	0	14.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	284.9	0	BX	0	14.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	285.5	0	BX	0	14.56	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	286.2	0	BX	0	14.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	286.8	0	BX	0	14.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	287.5	0	BX	0	14.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	288.1	0	BX	0	14.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	288.7	0	BX	0	14.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	289.4	0	BX	0	14.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	290.0	0	BX	0	14.15	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	290.7	0	BX	0	14.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	291.3	0	BX	0	14.11	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	292.0	0	BX	0	14.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	292.6	0	BX	0	14.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	293.3	0	BX	0	14.03	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	293.9	0	BX	0	13.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	294.6	0	BX	0	13.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	295.2	0	BX	0	13.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	295.9	0	BX	0	13.90	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	296.5	0	BX	0	13.82	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	297.2	0	BX	0	13.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	297.8	0	BX	0	13.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	298.5	0	BX	0	13.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	299.1	0	BX	0	13.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	299.8	0	BX	0	13.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	300.4	0	BX	0	13.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	301.1	0	BX	0	13.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	301.7	0	BX	0	13.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	302.4	0	BX	0	13.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	303.0	0	BX	0	13.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	303.7	0	BX	0	13.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	304.3	0	BX	0	13.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	305.0	0	BX	0	13.11	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	305.6	0	BX	0	13.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	306.3	0	BX	0	13.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	306.9	0	BX	0	13.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	307.6	0	BX	0	13.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	308.2	0	BX	0	13.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	308.9	0	BX	0	13.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	309.5	0	BX	0	13.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	310.2	0	BX	0	13.26	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	310.8	0	BX	0	13.26	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	311.5	0	BX	0	13.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	312.1	0	BX	0	13.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	312.7	0	BX	0	13.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	313.4	0	BX	0	13.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	314.0	0	BX	0	12.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	314.7	0	BX	0	13.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	315.3	0	BX	0	12.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	316.0	0	BX	0	12.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	316.6	0	BX	0	12.88	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	317.3	0	BX	0	12.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	317.9	0	BX	0	12.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	318.6	0	BX	0	12.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	319.2	0	BX	0	12.80	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	319.9	0	BX	0	12.77	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	320.5	0	BX	0	12.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	321.2	0	BX	0	12.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	321.8	0	BX	0	12.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	322.5	0	BX	0	12.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	323.1	0	BX	0	12.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	323.8	0	BX	0	12.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	324.4	0	BX	0	12.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	325.0	0	BX	0	12.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	325.7	0	BX	0	12.15	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	326.3	0	BX	0	12.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	327.0	0	BX	0	12.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	327.6	0	BX	0	12.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	328.3	0	BX	0	12.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	328.9	0	BX	0	12.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	329.6	0	BX	0	12.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	330.2	0	BX	0	12.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	330.9	0	BX	0	12.07	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	331.5	0	BX	0	12.03	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	332.2	0	BX	0	11.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	332.8	0	BX	0	11.86	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	333.5	0	BX	0	11.81	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	334.1	0	BX	0	12.26	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	334.7	0	BX	0	11.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	335.4	0	BX	0	11.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	336.0	0	BX	0	11.58	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	336.7	0	BX	0	11.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	337.3	0	BX	0	11.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	338.0	0	BX	0	11.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	338.6	0	BX	0	11.58	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	339.3	0	BX	0	11.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	339.9	0	BX	0	11.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	340.6	0	BX	0	11.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	341.2	0	BX	0	11.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	341.8	0	BX	0	11.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	342.5	0	BX	0	11.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	343.1	0	BX	0	11.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	343.8	0	BX	0	11.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	344.4	0	BX	0	12.01	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	345.1	0	BX	0	11.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	345.7	0	BX	0	11.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	346.4	0	BX	0	11.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	347.0	0	BX	0	11.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	347.7	0	BX	0	11.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	348.3	0	BX	0	11.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	348.9	0	BX	0	11.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	349.6	0	BX	0	11.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	350.2	0	BX	0	11.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	350.9	0	BX	0	11.26	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	351.5	0	BX	0	11.25	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	352.2	0	BX	0	11.25	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	352.8	0	BX	0	11.26	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	353.5	0	BX	0	11.25	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	354.1	0	BX	0	11.22	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	354.8	0	BX	0	12.45	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	355.4	0	BX	0	11.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	356.0	0	BX	0	11.03	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	356.7	0	BX	0	11.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	357.3	0	BX	0	11.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	358.0	0	BX	0	11.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	358.6	0	BX	0	11.11	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	359.3	0	BX	0	11.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	359.9	0	BX	0	11.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	360.6	0	BX	0	11.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	361.2	0	BX	0	11.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	361.8	0	BX	0	10.97	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	362.5	0	BX	0	10.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	363.1	0	BX	0	10.88	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	363.8	0	BX	0	10.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	364.4	0	BX	0	10.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	365.1	0	BX	0	11.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	365.7	0	BX	0	10.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	366.4	0	BX	0	10.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	367.0	0	BX	0	10.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	367.6	0	BX	0	10.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	368.3	0	BX	0	10.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	368.9	0	BX	0	10.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	369.6	0	BX	0	10.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	370.2	0	BX	0	10.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	370.9	0	BX	0	10.56	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	371.5	0	BX	0	10.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	372.1	0	BX	0	10.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	372.8	0	BX	0	10.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	373.4	0	BX	0	10.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	374.1	0	BX	0	10.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	374.7	0	BX	0	10.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	375.4	0	BX	0	10.15	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	376.0	0	BX	0	10.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	376.7	0	BX	0	10.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	377.3	0	BX	0	10.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	377.9	0	BX	0	10.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	378.6	0	BX	0	10.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	379.2	0	BX	0	10.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	379.9	0	BX	0	10.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	380.5	0	BX	0	10.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	381.2	0	BX	0	10.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	381.8	0	BX	0	10.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	382.4	0	BX	0	10.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	383.1	0	BX	0	10.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	383.7	0	BX	0	10.26	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	384.4	0	BX	0	10.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	385.0	0	BX	0	10.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	385.7	0	BX	0	10.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	386.3	0	BX	0	10.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	386.9	0	BX	0	10.15	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	387.6	0	BX	0	10.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	388.2	0	BX	0	10.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	388.9	0	BX	0	10.02	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	389.5	0	BX	0	10.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	390.1	0	BX	0	9.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	390.8	0	BX	0	9.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	391.4	0	BX	0	9.92	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	392.1	0	BX	0	9.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	392.7	0	BX	0	9.89	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	393.4	0	BX	0	9.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	394.0	0	BX	0	9.79	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	394.6	0	BX	0	9.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	395.3	0	BX	0	9.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	395.9	0	BX	0	9.77	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	396.6	0	BX	0	10.01	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	397.2	0	BX	0	9.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	397.9	0	BX	0	9.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	398.5	0	BX	0	9.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	399.1	0	BX	0	9.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	399.8	0	BX	0	9.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	400.4	0	BX	0	9.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	401.1	0	BX	0	9.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	401.7	0	BX	0	9.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	402.3	0	BX	0	9.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	403.0	0	BX	0	9.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	403.6	0	BX	0	9.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	404.3	0	BX	0	9.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	404.9	0	BX	0	9.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	405.6	0	BX	0	9.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	406.2	0	BX	0	9.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	406.8	0	BX	0	9.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	407.5	0	BX	0	9.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	408.1	0	BX	0	9.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	408.8	0	BX	0	9.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	409.4	0	BX	0	9.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	410.0	0	BX	0	9.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	410.7	0	BX	0	9.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	411.3	0	BX	0	9.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	412.0	0	BX	0	9.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	412.6	0	BX	0	9.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	413.2	0	BX	0	9.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	413.9	0	BX	0	9.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	414.5	0	BX	0	9.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	415.2	0	BX	0	9.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	415.8	0	BX	0	9.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	416.4	0	BX	0	9.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	417.1	0	BX	0	9.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	417.7	0	BX	0	9.15	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	418.4	0	BX	0	9.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	419.0	0	BX	0	9.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	419.6	0	BX	0	9.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	420.3	0	BX	0	9.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	420.9	0	BX	0	9.36	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	421.6	0	BX	0	9.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	422.2	0	BX	0	9.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	422.8	0	BX	0	9.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	423.5	0	BX	0	9.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	424.1	0	BX	0	9.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	424.8	0	BX	0	9.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	425.4	0	BX	0	9.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	426.0	0	BX	0	9.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	426.7	0	BX	0	8.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	427.3	0	BX	0	9.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	428.0	0	BX	0	8.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	428.6	0	BX	0	9.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	429.2	0	BX	0	9.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	429.9	0	BX	0	9.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	430.5	0	BX	0	9.11	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	431.2	0	BX	0	9.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	431.8	0	BX	0	9.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	432.4	0	BX	0	9.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	433.1	0	BX	0	9.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	433.7	0	BX	0	9.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	434.4	0	BX	0	9.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	435.0	0	BX	0	9.07	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	435.6	0	BX	0	9.06	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	436.3	0	BX	0	9.06	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	436.9	0	BX	0	8.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	437.6	0	BX	0	9.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	438.2	0	BX	0	8.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	438.8	0	BX	0	9.01	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	439.5	0	BX	0	8.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	440.1	0	BX	0	8.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	440.8	0	BX	0	8.91	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	441.4	0	BX	0	8.89	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	442.0	0	BX	0	8.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	442.7	0	BX	0	8.81	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	443.3	0	BX	0	8.79	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	443.9	0	BX	0	8.77	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	444.6	0	BX	0	8.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	445.2	0	BX	0	8.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	445.9	0	BX	0	8.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	446.5	0	BX	0	8.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	447.1	0	BX	0	8.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	447.8	0	BX	0	8.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	448.4	0	BX	0	8.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	449.1	0	BX	0	8.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	449.7	0	BX	0	8.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	450.3	0	BX	0	8.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	451.0	0	BX	0	8.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	451.6	0	BX	0	8.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	452.2	0	BX	0	8.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	452.9	0	BX	0	8.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	453.5	0	BX	0	8.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	454.2	0	BX	0	8.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	454.8	0	BX	0	8.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	455.4	0	BX	0	8.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	456.1	0	BX	0	8.27	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	456.7	0	BX	0	14.12	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	457.3	0	BX	0	8.19	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	458.0	0	BX	0	8.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	458.6	0	BX	0	8.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	459.3	0	BX	0	8.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	459.9	0	BX	0	8.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	460.5	0	BX	0	8.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	461.2	0	BX	0	8.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	461.8	0	BX	0	8.21	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	462.4	0	BX	0	8.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	463.1	0	BX	0	8.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	463.7	0	BX	0	8.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	464.4	0	BX	0	8.15	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	465.0	0	BX	0	8.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	465.6	0	BX	0	8.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	466.3	0	BX	0	8.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	466.9	0	BX	0	9.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	467.5	0	BX	0	8.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	468.2	0	BX	0	8.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	468.8	0	BX	0	8.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	469.5	0	BX	0	8.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	470.1	0	BX	0	8.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	470.7	0	BX	0	8.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	471.4	0	BX	0	8.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	472.0	0	BX	0	8.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	472.6	0	BX	0	8.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	473.3	0	BX	0	8.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	473.9	0	BX	0	8.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	474.5	0	BX	0	8.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	475.2	0	BX	0	8.15	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	475.8	0	BX	0	8.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	476.5	0	BX	0	8.11	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	477.1	0	BX	0	8.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	477.7	0	BX	0	8.07	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	478.4	0	BX	0	8.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	479.0	0	BX	0	8.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	479.6	0	BX	0	8.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	480.3	0	BX	0	8.02	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	480.9	0	BX	0	8.02	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	481.5	0	BX	0	8.02	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	482.2	0	BX	0	8.01	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	482.8	0	BX	0	8.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	483.4	0	BX	0	7.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	484.1	0	BX	0	7.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	484.7	0	BX	0	7.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	485.4	0	BX	0	7.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	486.0	0	BX	0	7.96	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	486.6	0	BX	0	7.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	487.3	0	BX	0	7.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	487.9	0	BX	0	7.96	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	488.5	0	BX	0	7.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	489.2	0	BX	0	7.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	489.8	0	BX	0	7.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	490.4	0	BX	0	7.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	491.1	0	BX	0	7.79	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	491.7	0	BX	0	7.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	492.3	0	BX	0	7.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	493.0	0	BX	0	7.72	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	493.6	0	BX	0	7.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	494.3	0	BX	0	7.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	494.9	0	BX	0	7.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	495.5	0	BX	0	7.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	496.2	0	BX	0	7.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	496.8	0	BX	0	7.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	497.4	0	BX	0	7.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	498.1	0	BX	0	7.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	498.7	0	BX	0	7.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	499.3	0	BX	0	7.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	500.0	0	BX	0	7.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	500.6	0	BX	0	7.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	501.2	0	BX	0	7.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	501.9	0	BX	0	7.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	502.5	0	BX	0	7.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	503.1	0	BX	0	7.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	503.8	0	BX	0	7.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	504.4	0	BX	0	7.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	505.0	0	BX	0	7.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	505.7	0	BX	0	7.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	506.3	0	BX	0	7.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	506.9	0	BX	0	7.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	507.6	0	BX	0	7.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	508.2	0	BX	0	7.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	508.8	0	BX	0	7.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	509.5	0	BX	0	7.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	510.1	0	BX	0	7.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	510.7	0	BX	0	7.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	511.4	0	BX	0	7.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	512.0	0	BX	0	7.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	512.6	0	BX	0	7.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	513.3	0	BX	0	7.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	513.9	0	BX	0	7.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	514.5	0	BX	0	7.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	515.2	0	BX	0	7.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	515.8	0	BX	0	7.28	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	516.4	0	BX	0	7.26	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	517.1	0	BX	0	7.25	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	517.7	0	BX	0	7.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	518.3	0	BX	0	7.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	519.0	0	BX	0	7.07	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	519.6	0	BX	0	7.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	520.2	0	BX	0	7.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	520.9	0	BX	0	7.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	521.5	0	BX	0	7.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	522.1	0	BX	0	7.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	522.8	0	BX	0	7.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	523.4	0	BX	0	7.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	524.0	0	BX	0	7.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	524.7	0	BX	0	7.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	525.3	0	BX	0	7.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	525.9	0	BX	0	7.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	526.6	0	BX	0	7.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	527.2	0	BX	0	7.11	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	527.8	0	BX	0	6.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	528.5	0	BX	0	6.95	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	529.1	0	BX	0	6.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	529.7	0	BX	0	7.06	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	530.4	0	BX	0	7.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	531.0	0	BX	0	7.02	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	531.6	0	BX	0	7.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	532.3	0	BX	0	7.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	532.9	0	BX	0	6.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	533.5	0	BX	0	6.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	534.2	0	BX	0	6.97	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	534.8	0	BX	0	6.92	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	535.4	0	BX	0	6.88	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	536.1	0	BX	0	6.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	536.7	0	BX	0	6.86	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	537.3	0	BX	0	6.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	538.0	0	BX	0	6.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	538.6	0	BX	0	6.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	539.2	0	BX	0	6.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	539.9	0	BX	0	6.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	540.5	0	BX	0	6.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	541.1	0	BX	0	6.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	541.7	0	BX	0	6.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	542.4	0	BX	0	6.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	543.0	0	BX	0	6.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	543.6	0	BX	0	6.82	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	544.3	0	BX	0	6.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	544.9	0	BX	0	6.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	545.5	0	BX	0	6.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	546.2	0	BX	0	6.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	546.8	0	BX	0	6.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	547.4	0	BX	0	6.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	548.1	0	BX	0	6.90	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	548.7	0	BX	0	7.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	549.3	0	BX	0	6.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	550.0	0	BX	0	6.81	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	550.6	0	BX	0	6.78	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	551.2	0	BX	0	6.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	551.8	0	BX	0	6.79	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	552.5	0	BX	0	6.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	553.1	0	BX	0	6.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	553.7	0	BX	0	6.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	554.4	0	BX	0	6.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	555.0	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	555.6	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	556.3	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	556.9	0	BX	0	6.71	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	557.5	0	BX	0	9.05	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	558.2	0	BX	0	6.87	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	558.8	0	BX	0	6.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	559.4	0	BX	0	6.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	560.0	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	560.7	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	561.3	0	BX	0	6.72	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	561.9	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	562.6	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	563.2	0	BX	0	6.72	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	563.8	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	564.5	0	BX	0	6.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	565.1	0	BX	0	6.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	565.7	0	BX	0	6.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	566.3	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	567.0	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	567.6	0	BX	0	7.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	568.2	0	BX	0	6.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	568.9	0	BX	0	6.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	569.5	0	BX	0	6.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	570.1	0	BX	0	6.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	570.8	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	571.4	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	572.0	0	BX	0	6.72	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	572.6	0	BX	0	6.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	573.3	0	BX	0	6.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	573.9	0	BX	0	6.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	574.5	0	BX	0	6.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	575.2	0	BX	0	6.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	575.8	0	BX	0	6.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	576.4	0	BX	0	6.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	577.0	0	BX	0	6.69	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	577.7	0	BX	0	8.84	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	578.3	0	BX	0	6.60	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	578.9	0	BX	0	6.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	579.6	0	BX	0	6.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	580.2	0	BX	0	6.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	580.8	0	BX	0	6.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	581.5	0	BX	0	6.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	582.1	0	BX	0	6.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	582.7	0	BX	0	6.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	583.3	0	BX	0	6.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	584.0	0	BX	0	6.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	584.6	0	BX	0	6.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	585.2	0	BX	0	6.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	585.9	0	BX	0	6.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	586.5	0	BX	0	6.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	587.1	0	BX	0	6.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	587.7	0	BX	0	7.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	588.4	0	BX	0	6.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	589.0	0	BX	0	6.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	589.6	0	BX	0	6.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	590.2	0	BX	0	6.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	590.9	0	BX	0	6.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	591.5	0	BX	0	6.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	592.1	0	BX	0	6.66	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	592.8	0	BX	0	6.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	593.4	0	BX	0	6.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	594.0	0	BX	0	6.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	594.6	0	BX	0	6.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	595.3	0	BX	0	6.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	595.9	0	BX	0	6.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	596.5	0	BX	0	6.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	597.2	0	BX	0	6.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	597.8	0	BX	0	6.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	598.4	0	BX	0	6.88	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	599.0	0	BX	0	6.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	599.7	0	BX	0	6.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	600.3	0	BX	0	6.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	600.9	0	BX	0	6.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	601.5	0	BX	0	6.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	602.2	0	BX	0	6.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	602.8	0	BX	0	6.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	603.4	0	BX	0	6.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	604.1	0	BX	0	6.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	604.7	0	BX	0	6.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	605.3	0	BX	0	6.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	605.9	0	BX	0	6.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	606.6	0	BX	0	6.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	607.2	0	BX	0	6.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	607.8	0	BX	0	6.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	608.4	0	BX	0	6.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	609.1	0	BX	0	6.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	609.7	0	BX	0	6.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	610.3	0	BX	0	6.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	611.0	0	BX	0	6.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	611.6	0	BX	0	6.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	612.2	0	BX	0	6.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	612.8	0	BX	0	6.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	613.5	0	BX	0	6.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	614.1	0	BX	0	6.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	614.7	0	BX	0	6.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	615.3	0	BX	0	6.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	616.0	0	BX	0	6.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	616.6	0	BX	0	6.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	617.2	0	BX	0	6.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	617.8	0	BX	0	5.38	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	618.5	0	BX	0	6.36	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	619.1	0	BX	0	6.33	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	619.7	0	BX	0	6.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	620.3	0	BX	0	6.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	621.0	0	BX	0	6.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	621.6	0	BX	0	6.34	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	622.2	0	BX	0	6.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	622.9	0	BX	0	6.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	623.5	0	BX	0	6.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	624.1	0	BX	0	6.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	624.7	0	BX	0	6.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	625.4	0	BX	0	6.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	626.0	0	BX	0	6.32	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	626.6	0	BX	0	6.30	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	627.2	0	BX	0	6.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	627.9	0	BX	0	6.29	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	628.5	0	BX	0	6.24	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	629.1	0	BX	0	6.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	629.7	0	BX	0	6.25	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	630.4	0	BX	0	6.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	631.0	0	BX	0	6.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	631.6	0	BX	0	6.21	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	632.2	0	BX	0	6.22	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	632.9	0	BX	0	6.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	633.5	0	BX	0	6.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	634.1	0	BX	0	6.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	634.7	0	BX	0	6.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	635.4	0	BX	0	6.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	636.0	0	BX	0	6.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	636.6	0	BX	0	6.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	637.2	0	BX	0	6.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	637.9	0	BX	0	6.18	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	638.5	0	BX	0	5.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	639.1	0	BX	0	5.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	639.7	0	BX	0	6.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	640.4	0	BX	0	6.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	641.0	0	BX	0	6.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	641.6	0	BX	0	6.17	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	642.2	0	BX	0	6.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	642.9	0	BX	0	6.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	643.5	0	BX	0	6.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	644.1	0	BX	0	6.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	644.7	0	BX	0	6.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	645.4	0	BX	0	6.14	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	646.0	0	BX	0	6.13	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	646.6	0	BX	0	6.12	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	647.2	0	BX	0	6.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	647.8	0	BX	0	6.10	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	648.5	0	BX	0	6.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	649.1	0	BX	0	5.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	649.7	0	BX	0	6.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	650.3	0	BX	0	6.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	651.0	0	BX	0	6.08	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	651.6	0	BX	0	6.07	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	652.2	0	BX	0	6.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	652.8	0	BX	0	6.06	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	653.5	0	BX	0	6.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	654.1	0	BX	0	6.05	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	654.7	0	BX	0	6.03	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	655.3	0	BX	0	6.03	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	656.0	0	BX	0	6.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	656.6	0	BX	0	6.01	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	657.2	0	BX	0	6.01	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	657.8	0	BX	0	6.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	658.4	0	BX	0	6.31	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	659.1	0	BX	0	5.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	659.7	0	BX	0	5.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	660.3	0	BX	0	6.00	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	660.9	0	BX	0	5.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	661.6	0	BX	0	5.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	662.2	0	BX	0	5.99	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	662.8	0	BX	0	5.97	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	663.4	0	BX	0	5.96	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	664.1	0	BX	0	5.98	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	664.7	0	BX	0	5.97	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	665.3	0	BX	0	5.96	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	665.9	0	BX	0	5.96	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	666.5	0	BX	0	5.96	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	667.2	0	BX	0	11.18	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	667.8	0	BX	0	7.78	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	668.4	0	BX	0	9.69	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	669.0	0	BX	0	5.33	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	669.7	0	BX	0	5.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	670.3	0	BX	0	5.86	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	670.9	0	BX	0	5.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	671.5	0	BX	0	5.87	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	672.2	0	BX	0	5.86	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	672.8	0	BX	0	5.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	673.4	0	BX	0	5.86	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	674.0	0	BX	0	5.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	674.6	0	BX	0	5.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	675.3	0	BX	0	5.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	675.9	0	BX	0	5.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	676.5	0	BX	0	5.83	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	677.1	0	BX	0	14.04	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	677.7	0	BX	0	5.96	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	678.4	0	BX	0	5.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	679.0	0	BX	0	5.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	679.6	0	BX	0	5.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	680.2	0	BX	0	5.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	680.9	0	BX	0	5.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	681.5	0	BX	0	5.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	682.1	0	BX	0	5.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	682.7	0	BX	0	5.85	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	683.3	0	BX	0	5.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	684.0	0	BX	0	5.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	684.6	0	BX	0	5.84	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	685.2	0	BX	0	5.83	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	685.8	0	BX	0	5.82	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	686.5	0	BX	0	5.82	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	687.1	0	BX	0	15.73	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	687.7	0	BX	0	5.72	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	688.3	0	BX	0	5.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	688.9	0	BX	0	5.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	689.6	0	BX	0	5.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	690.2	0	BX	0	5.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	690.8	0	BX	0	5.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	691.4	0	BX	0	5.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	692.0	0	BX	0	5.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	692.7	0	BX	0	5.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	693.3	0	BX	0	5.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	693.9	0	BX	0	5.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	694.5	0	BX	0	5.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	695.1	0	BX	0	5.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	695.8	0	BX	0	5.74	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	696.4	0	BX	0	5.72	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	697.0	0	BX	0	14.32	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	697.6	0	BX	0	5.62	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	698.2	0	BX	0	5.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	698.9	0	BX	0	5.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	699.5	0	BX	0	5.73	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	700.1	0	BX	0	5.72	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	700.7	0	BX	0	5.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	701.3	0	BX	0	5.71	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	702.0	0	BX	0	5.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	702.6	0	BX	0	5.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	703.2	0	BX	0	5.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	703.8	0	BX	0	5.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	704.4	0	BX	0	5.70	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	705.1	0	BX	0	5.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	705.7	0	BX	0	5.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	706.3	0	BX	0	5.69	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	706.9	0	BX	0	5.35	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	707.5	0	BX	0	5.76	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	708.2	0	BX	0	5.93	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	708.8	0	BX	0	5.65	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	709.4	0	BX	0	5.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	710.0	0	BX	0	5.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	710.6	0	BX	0	5.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	711.3	0	BX	0	5.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	711.9	0	BX	0	5.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	712.5	0	BX	0	5.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	713.1	0	BX	0	5.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	713.7	0	BX	0	5.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	714.4	0	BX	0	5.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	715.0	0	BX	0	5.68	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	715.6	0	BX	0	5.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	716.2	0	BX	0	5.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	716.8	0	BX	0	3.81	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	717.5	0	BX	0	5.77	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	718.1	0	BX	0	5.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	718.7	0	BX	0	5.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	719.3	0	BX	0	5.64	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	719.9	0	BX	0	5.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	720.5	0	BX	0	5.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	721.2	0	BX	0	5.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	721.8	0	BX	0	5.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	722.4	0	BX	0	5.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	723.0	0	BX	0	5.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	723.6	0	BX	0	5.63	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	724.3	0	BX	0	5.62	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	724.9	0	BX	0	5.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	725.5	0	BX	0	5.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	726.1	0	BX	0	5.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	726.7	0	BX	0	5.23	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	727.4	0	BX	0	5.82	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	728.0	0	BX	0	5.56	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	728.6	0	BX	0	5.58	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	729.2	0	BX	0	5.59	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	729.8	0	BX	0	5.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	730.4	0	BX	0	5.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	731.1	0	BX	0	5.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	731.7	0	BX	0	5.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	732.3	0	BX	0	5.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	732.9	0	BX	0	5.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	733.5	0	BX	0	5.61	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	734.2	0	BX	0	5.60	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	734.8	0	BX	0	5.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	735.4	0	BX	0	5.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	736.0	0	BX	0	5.57	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	736.6	0	BX	0	5.16	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	737.2	0	BX	0	5.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	737.9	0	BX	0	5.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	738.5	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	739.1	0	BX	0	5.56	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	739.7	0	BX	0	5.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	740.3	0	BX	0	5.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	740.9	0	BX	0	5.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	741.6	0	BX	0	5.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	742.2	0	BX	0	5.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	742.8	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	743.4	0	BX	0	5.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	744.0	0	BX	0	5.55	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	744.6	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	745.3	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	745.9	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	746.5	0	BX	0	5.75	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	747.1	0	BX	0	5.41	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	747.7	0	BX	0	5.09	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	748.3	0	BX	0	5.53	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	749.0	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	749.6	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	750.2	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	750.8	0	BX	0	5.54	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	751.4	0	BX	0	5.52	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	752.0	0	BX	0	5.51	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	752.7	0	BX	0	5.50	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	753.3	0	BX	0	5.49	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	753.9	0	BX	0	5.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	754.5	0	BX	0	5.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	755.1	0	BX	0	5.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	755.7	0	BX	0	5.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	756.4	0	BX	0	5.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	757.0	0	BX	0	6.20	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	757.6	0	BX	0	4.51	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	758.2	0	BX	0	5.47	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	758.8	0	BX	0	5.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	759.4	0	BX	0	5.48	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	760.1	0	BX	0	5.47	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	760.7	0	BX	0	5.46	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	761.3	0	BX	0	5.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	761.9	0	BX	0	5.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	762.5	0	BX	0	5.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	763.1	0	BX	0	5.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	763.8	0	BX	0	5.45	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	764.4	0	BX	0	5.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	765.0	0	BX	0	5.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	765.6	0	BX	0	5.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	766.2	0	BX	0	5.27	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	766.8	0	BX	0	5.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	767.4	0	BX	0	5.19	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	768.1	0	BX	0	5.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	768.7	0	BX	0	5.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	769.3	0	BX	0	5.42	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	769.9	0	BX	0	5.43	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	770.5	0	BX	0	5.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	771.1	0	BX	0	5.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	771.8	0	BX	0	5.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	772.4	0	BX	0	5.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	773.0	0	BX	0	5.40	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	773.6	0	BX	0	5.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	774.2	0	BX	0	5.38	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	774.8	0	BX	0	5.37	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	775.4	0	BX	0	6.04	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	776.1	0	BX	0	5.44	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	776.7	0	BX	0	5.67	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	777.3	0	BX	0	4.80	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	777.9	0	BX	0	5.36	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	778.5	0	BX	0	5.39	0
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	779.1	0	BX	0	5.82	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	779.7	0	BX	0	8.52	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	780.4	0	BX	0	17.83	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	781.0	0	BX	0	36.48	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	781.6	0	BX	0	36.48	
@3851__20051536	001	C	02/02/2005	17:30	141.7833	14.4950	0	782.2	0	BX	0	31.47	
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	0.7	0	BX	0	27.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	1.3	0	BX	0	28.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	2.0	0	BX	0	28.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	2.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	3.3	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	4.0	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	4.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	5.4	0	BX	0	28.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	6.0	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	6.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	7.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	8.0	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	8.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	9.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	10.0	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	10.7	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	11.4	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	12.0	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	12.7	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	13.4	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	14.0	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	14.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	15.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	16.0	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	16.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	17.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	18.0	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	18.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	19.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	20.1	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	20.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	21.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	22.1	0	BX	0	28.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	22.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	23.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	24.1	0	BX	0	28.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	24.7	0	BX	0	28.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	25.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	26.1	0	BX	0	28.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	26.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	27.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	28.1	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	28.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	29.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	30.1	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	30.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	31.4	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	32.1	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	32.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	33.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	34.1	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	34.7	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	35.4	0	BX	0	28.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	36.1	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	36.7	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	37.4	0	BX	0	28.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	38.1	0	BX	0	28.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	38.7	0	BX	0	28.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	39.4	0	BX	0	28.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	40.1	0	BX	0	28.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	40.7	0	BX	0	28.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	41.4	0	BX	0	28.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	42.1	0	BX	0	28.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	42.7	0	BX	0	28.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	43.4	0	BX	0	28.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	44.1	0	BX	0	28.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	44.7	0	BX	0	28.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	45.4	0	BX	0	28.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	46.1	0	BX	0	28.05	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	46.7	0	BX	0	28.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	47.4	0	BX	0	28.03	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	48.1	0	BX	0	28.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	48.7	0	BX	0	27.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	49.4	0	BX	0	27.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	50.1	0	BX	0	27.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	50.7	0	BX	0	27.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	51.4	0	BX	0	27.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	52.1	0	BX	0	27.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	52.7	0	BX	0	27.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	53.4	0	BX	0	27.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	54.0	0	BX	0	27.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	54.7	0	BX	0	27.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	55.4	0	BX	0	27.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	56.0	0	BX	0	27.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	56.7	0	BX	0	27.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	57.4	0	BX	0	27.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	58.0	0	BX	0	27.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	58.7	0	BX	0	27.88	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	59.4	0	BX	0	27.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	60.0	0	BX	0	27.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	60.7	0	BX	0	27.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	61.4	0	BX	0	27.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	62.0	0	BX	0	27.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	62.7	0	BX	0	27.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	63.4	0	BX	0	27.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	64.0	0	BX	0	27.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	64.7	0	BX	0	27.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	65.4	0	BX	0	27.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	66.0	0	BX	0	27.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	66.7	0	BX	0	27.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	67.3	0	BX	0	27.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	68.0	0	BX	0	27.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	68.7	0	BX	0	27.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	69.3	0	BX	0	27.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	70.0	0	BX	0	27.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	70.7	0	BX	0	27.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	71.3	0	BX	0	27.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	72.0	0	BX	0	27.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	72.7	0	BX	0	27.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	73.3	0	BX	0	27.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	74.0	0	BX	0	27.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	74.7	0	BX	0	27.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	75.3	0	BX	0	27.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	76.0	0	BX	0	27.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	76.6	0	BX	0	27.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	77.3	0	BX	0	27.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	78.0	0	BX	0	27.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	78.6	0	BX	0	27.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	79.3	0	BX	0	27.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	80.0	0	BX	0	27.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	80.6	0	BX	0	27.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	81.3	0	BX	0	27.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	82.0	0	BX	0	27.56	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	82.6	0	BX	0	27.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	83.3	0	BX	0	27.53	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	83.9	0	BX	0	27.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	84.6	0	BX	0	27.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	85.3	0	BX	0	27.49	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	85.9	0	BX	0	27.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	86.6	0	BX	0	27.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	87.3	0	BX	0	27.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	87.9	0	BX	0	27.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	88.6	0	BX	0	27.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	89.3	0	BX	0	27.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	89.9	0	BX	0	27.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	90.6	0	BX	0	27.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	91.2	0	BX	0	27.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	91.9	0	BX	0	27.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	92.6	0	BX	0	27.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	93.2	0	BX	0	27.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	93.9	0	BX	0	27.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	94.6	0	BX	0	27.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	95.2	0	BX	0	27.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	95.9	0	BX	0	27.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	96.5	0	BX	0	27.28	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	97.2	0	BX	0	27.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	97.9	0	BX	0	27.23	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	98.5	0	BX	0	27.20	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	99.2	0	BX	0	27.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	99.9	0	BX	0	27.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	100.5	0	BX	0	27.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	101.2	0	BX	0	27.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	101.8	0	BX	0	27.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	102.5	0	BX	0	27.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	103.2	0	BX	0	27.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	103.8	0	BX	0	27.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	104.5	0	BX	0	27.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	105.2	0	BX	0	27.05	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	105.8	0	BX	0	27.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	106.5	0	BX	0	27.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	107.1	0	BX	0	26.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	107.8	0	BX	0	26.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	108.5	0	BX	0	26.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	109.1	0	BX	0	26.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	109.8	0	BX	0	26.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	110.5	0	BX	0	26.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	111.1	0	BX	0	26.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	111.8	0	BX	0	26.84	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	112.4	0	BX	0	26.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	113.1	0	BX	0	26.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	113.8	0	BX	0	26.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	114.4	0	BX	0	26.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	115.1	0	BX	0	26.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	115.7	0	BX	0	26.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	116.4	0	BX	0	26.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	117.1	0	BX	0	26.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	117.7	0	BX	0	26.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	118.4	0	BX	0	26.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	119.0	0	BX	0	26.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	119.7	0	BX	0	26.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	120.4	0	BX	0	26.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	121.0	0	BX	0	26.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	121.7	0	BX	0	26.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	122.4	0	BX	0	26.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	123.0	0	BX	0	26.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	123.7	0	BX	0	26.53	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	124.3	0	BX	0	26.50	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	125.0	0	BX	0	26.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	125.7	0	BX	0	26.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	126.3	0	BX	0	26.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	127.0	0	BX	0	26.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	127.6	0	BX	0	26.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	128.3	0	BX	0	26.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	129.0	0	BX	0	26.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	129.6	0	BX	0	26.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	130.3	0	BX	0	26.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	130.9	0	BX	0	26.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	131.6	0	BX	0	25.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	132.3	0	BX	0	25.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	132.9	0	BX	0	25.56	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	133.6	0	BX	0	25.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	134.2	0	BX	0	25.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	134.9	0	BX	0	24.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	135.6	0	BX	0	24.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	136.2	0	BX	0	24.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	136.9	0	BX	0	24.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	137.5	0	BX	0	24.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	138.2	0	BX	0	24.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	138.9	0	BX	0	24.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	139.5	0	BX	0	24.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	140.2	0	BX	0	24.56	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	140.8	0	BX	0	24.54	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	141.5	0	BX	0	24.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	142.2	0	BX	0	24.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	142.8	0	BX	0	24.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	143.5	0	BX	0	24.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	144.1	0	BX	0	24.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	144.8	0	BX	0	24.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	145.5	0	BX	0	24.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	146.1	0	BX	0	24.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	146.8	0	BX	0	24.28	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	147.4	0	BX	0	24.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	148.1	0	BX	0	24.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	148.7	0	BX	0	24.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	149.4	0	BX	0	24.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	150.1	0	BX	0	24.23	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	150.7	0	BX	0	24.22	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	151.4	0	BX	0	24.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	152.0	0	BX	0	24.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	152.7	0	BX	0	24.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	153.4	0	BX	0	24.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	154.0	0	BX	0	24.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	154.7	0	BX	0	24.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	155.3	0	BX	0	23.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	156.0	0	BX	0	23.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	156.7	0	BX	0	23.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	157.3	0	BX	0	23.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	158.0	0	BX	0	23.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	158.6	0	BX	0	23.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	159.3	0	BX	0	23.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	159.9	0	BX	0	23.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	160.6	0	BX	0	23.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	161.3	0	BX	0	23.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	161.9	0	BX	0	23.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	162.6	0	BX	0	23.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	163.2	0	BX	0	23.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	163.9	0	BX	0	23.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	164.6	0	BX	0	23.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	165.2	0	BX	0	23.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	165.9	0	BX	0	23.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	166.5	0	BX	0	23.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	167.2	0	BX	0	23.37	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	167.8	0	BX	0	23.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	168.5	0	BX	0	23.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	169.2	0	BX	0	23.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	169.8	0	BX	0	23.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	170.5	0	BX	0	23.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	171.1	0	BX	0	23.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	171.8	0	BX	0	23.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	172.4	0	BX	0	23.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	173.1	0	BX	0	23.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	173.8	0	BX	0	23.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	174.4	0	BX	0	23.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	175.1	0	BX	0	23.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	175.7	0	BX	0	23.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	176.4	0	BX	0	23.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	177.0	0	BX	0	23.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	177.7	0	BX	0	23.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	178.4	0	BX	0	23.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	179.0	0	BX	0	23.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	179.7	0	BX	0	23.03	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	180.3	0	BX	0	23.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	181.0	0	BX	0	23.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	181.6	0	BX	0	23.00	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	182.3	0	BX	0	22.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	183.0	0	BX	0	22.94	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	183.6	0	BX	0	22.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	184.3	0	BX	0	22.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	184.9	0	BX	0	22.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	185.6	0	BX	0	22.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	186.2	0	BX	0	22.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	186.9	0	BX	0	22.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	187.6	0	BX	0	22.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	188.2	0	BX	0	22.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	188.9	0	BX	0	22.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	189.5	0	BX	0	22.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	190.2	0	BX	0	22.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	190.8	0	BX	0	22.50	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	191.5	0	BX	0	22.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	192.1	0	BX	0	22.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	192.8	0	BX	0	22.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	193.5	0	BX	0	22.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	194.1	0	BX	0	22.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	194.8	0	BX	0	22.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	195.4	0	BX	0	22.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	196.1	0	BX	0	22.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	196.7	0	BX	0	22.20	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	197.4	0	BX	0	22.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	198.0	0	BX	0	22.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	198.7	0	BX	0	22.03	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	199.4	0	BX	0	21.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	200.0	0	BX	0	21.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	200.7	0	BX	0	21.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	201.3	0	BX	0	21.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	202.0	0	BX	0	20.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	202.6	0	BX	0	20.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	203.3	0	BX	0	20.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	203.9	0	BX	0	20.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	204.6	0	BX	0	20.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	205.3	0	BX	0	20.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	205.9	0	BX	0	20.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	206.6	0	BX	0	20.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	207.2	0	BX	0	19.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	207.9	0	BX	0	19.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	208.5	0	BX	0	19.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	209.2	0	BX	0	19.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	209.8	0	BX	0	19.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	210.5	0	BX	0	19.49	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	211.2	0	BX	0	19.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	211.8	0	BX	0	19.28	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	212.5	0	BX	0	19.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	213.1	0	BX	0	19.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	213.8	0	BX	0	19.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	214.4	0	BX	0	18.94	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	215.1	0	BX	0	18.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	215.7	0	BX	0	18.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	216.4	0	BX	0	18.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	217.0	0	BX	0	18.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	217.7	0	BX	0	18.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	218.4	0	BX	0	18.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	219.0	0	BX	0	18.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	219.7	0	BX	0	18.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	220.3	0	BX	0	17.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	221.0	0	BX	0	17.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	221.6	0	BX	0	17.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	222.3	0	BX	0	17.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	222.9	0	BX	0	17.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	223.6	0	BX	0	17.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	224.2	0	BX	0	17.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	224.9	0	BX	0	17.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	225.5	0	BX	0	17.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	226.2	0	BX	0	17.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	226.9	0	BX	0	17.53	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	227.5	0	BX	0	17.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	228.2	0	BX	0	17.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	228.8	0	BX	0	17.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	229.5	0	BX	0	16.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	230.1	0	BX	0	16.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	230.8	0	BX	0	16.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	231.4	0	BX	0	16.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	232.1	0	BX	0	16.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	232.7	0	BX	0	16.37	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	233.4	0	BX	0	16.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	234.0	0	BX	0	16.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	234.7	0	BX	0	16.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	235.3	0	BX	0	15.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	236.0	0	BX	0	15.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	236.7	0	BX	0	15.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	237.3	0	BX	0	15.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	238.0	0	BX	0	15.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	238.6	0	BX	0	15.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	239.3	0	BX	0	15.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	239.9	0	BX	0	14.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	240.6	0	BX	0	14.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	241.2	0	BX	0	14.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	241.9	0	BX	0	14.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	242.5	0	BX	0	14.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	243.2	0	BX	0	14.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	243.8	0	BX	0	14.53	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	244.5	0	BX	0	14.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	245.1	0	BX	0	14.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	245.8	0	BX	0	14.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	246.4	0	BX	0	14.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	247.1	0	BX	0	13.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	247.7	0	BX	0	13.88	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	248.4	0	BX	0	13.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	249.1	0	BX	0	13.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	249.7	0	BX	0	13.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	250.4	0	BX	0	13.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	251.0	0	BX	0	13.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	251.7	0	BX	0	13.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	252.3	0	BX	0	13.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	253.0	0	BX	0	13.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	253.6	0	BX	0	13.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	254.3	0	BX	0	13.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	254.9	0	BX	0	13.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	255.6	0	BX	0	13.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	256.2	0	BX	0	13.54	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	256.9	0	BX	0	13.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	257.5	0	BX	0	13.30	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	258.2	0	BX	0	13.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	258.8	0	BX	0	13.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	259.5	0	BX	0	13.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	260.1	0	BX	0	12.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	260.8	0	BX	0	12.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	261.4	0	BX	0	12.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	262.1	0	BX	0	12.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	262.7	0	BX	0	12.88	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	263.4	0	BX	0	12.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	264.0	0	BX	0	12.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	264.7	0	BX	0	12.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	265.3	0	BX	0	12.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	266.0	0	BX	0	12.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	266.6	0	BX	0	12.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	267.3	0	BX	0	12.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	267.9	0	BX	0	12.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	268.6	0	BX	0	12.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	269.2	0	BX	0	12.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	269.9	0	BX	0	12.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	270.5	0	BX	0	12.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	271.2	0	BX	0	12.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	271.8	0	BX	0	12.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	272.5	0	BX	0	12.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	273.2	0	BX	0	12.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	273.8	0	BX	0	12.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	274.5	0	BX	0	12.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	275.1	0	BX	0	12.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	275.8	0	BX	0	12.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	276.4	0	BX	0	12.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	277.1	0	BX	0	12.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	277.7	0	BX	0	12.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	278.4	0	BX	0	12.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	279.0	0	BX	0	11.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	279.7	0	BX	0	11.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	280.3	0	BX	0	11.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	281.0	0	BX	0	11.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	281.6	0	BX	0	11.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	282.3	0	BX	0	11.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	282.9	0	BX	0	11.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	283.6	0	BX	0	11.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	284.2	0	BX	0	11.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	284.9	0	BX	0	11.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	285.5	0	BX	0	11.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	286.2	0	BX	0	11.53	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	286.8	0	BX	0	11.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	287.5	0	BX	0	11.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	288.1	0	BX	0	11.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	288.7	0	BX	0	11.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	289.4	0	BX	0	11.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	290.0	0	BX	0	11.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	290.7	0	BX	0	11.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	291.3	0	BX	0	11.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	292.0	0	BX	0	11.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	292.6	0	BX	0	11.30	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	293.3	0	BX	0	11.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	293.9	0	BX	0	11.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	294.6	0	BX	0	11.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	295.2	0	BX	0	11.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	295.9	0	BX	0	11.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	296.5	0	BX	0	11.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	297.2	0	BX	0	11.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	297.8	0	BX	0	11.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	298.5	0	BX	0	11.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	299.1	0	BX	0	11.05	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	299.8	0	BX	0	11.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	300.4	0	BX	0	11.00	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	301.1	0	BX	0	10.94	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	301.7	0	BX	0	10.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	302.4	0	BX	0	10.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	303.0	0	BX	0	10.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	303.7	0	BX	0	10.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	304.3	0	BX	0	10.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	305.0	0	BX	0	10.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	305.6	0	BX	0	10.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	306.3	0	BX	0	10.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	306.9	0	BX	0	10.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	307.6	0	BX	0	10.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	308.2	0	BX	0	10.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	308.9	0	BX	0	10.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	309.5	0	BX	0	10.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	310.2	0	BX	0	10.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	310.8	0	BX	0	10.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	311.5	0	BX	0	10.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	312.1	0	BX	0	10.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	312.7	0	BX	0	10.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	313.4	0	BX	0	10.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	314.0	0	BX	0	10.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	314.7	0	BX	0	10.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	315.3	0	BX	0	10.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	316.0	0	BX	0	10.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	316.6	0	BX	0	10.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	317.3	0	BX	0	10.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	317.9	0	BX	0	10.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	318.6	0	BX	0	10.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	319.2	0	BX	0	10.56	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	319.9	0	BX	0	10.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	320.5	0	BX	0	10.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	321.2	0	BX	0	10.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	321.8	0	BX	0	10.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	322.5	0	BX	0	10.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	323.1	0	BX	0	10.54	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	323.8	0	BX	0	10.53	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	324.4	0	BX	0	10.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	325.0	0	BX	0	10.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	325.7	0	BX	0	10.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	326.3	0	BX	0	10.50	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	327.0	0	BX	0	10.49	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	327.6	0	BX	0	10.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	328.3	0	BX	0	10.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	328.9	0	BX	0	10.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	329.6	0	BX	0	10.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	330.2	0	BX	0	10.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	330.9	0	BX	0	10.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	331.5	0	BX	0	10.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	332.2	0	BX	0	10.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	332.8	0	BX	0	10.22	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	333.5	0	BX	0	10.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	334.1	0	BX	0	10.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	334.7	0	BX	0	10.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	335.4	0	BX	0	10.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	336.0	0	BX	0	10.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	336.7	0	BX	0	9.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	337.3	0	BX	0	9.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	338.0	0	BX	0	9.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	338.6	0	BX	0	9.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	339.3	0	BX	0	9.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	339.9	0	BX	0	9.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	340.6	0	BX	0	9.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	341.2	0	BX	0	9.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	341.8	0	BX	0	9.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	342.5	0	BX	0	9.94	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	343.1	0	BX	0	9.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	343.8	0	BX	0	9.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	344.4	0	BX	0	9.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	345.1	0	BX	0	9.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	345.7	0	BX	0	9.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	346.4	0	BX	0	9.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	347.0	0	BX	0	9.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	347.7	0	BX	0	9.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	348.3	0	BX	0	9.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	348.9	0	BX	0	9.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	349.6	0	BX	0	9.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	350.2	0	BX	0	9.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	350.9	0	BX	0	9.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	351.5	0	BX	0	9.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	352.2	0	BX	0	9.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	352.8	0	BX	0	9.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	353.5	0	BX	0	9.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	354.1	0	BX	0	9.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	354.8	0	BX	0	9.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	355.4	0	BX	0	9.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	356.0	0	BX	0	9.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	356.7	0	BX	0	9.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	357.3	0	BX	0	9.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	358.0	0	BX	0	9.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	358.6	0	BX	0	9.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	359.3	0	BX	0	9.56	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	359.9	0	BX	0	9.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	360.6	0	BX	0	9.50	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	361.2	0	BX	0	9.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	361.8	0	BX	0	9.48	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	362.5	0	BX	0	9.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	363.1	0	BX	0	9.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	363.8	0	BX	0	9.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	364.4	0	BX	0	9.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	365.1	0	BX	0	9.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	365.7	0	BX	0	9.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	366.4	0	BX	0	9.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	367.0	0	BX	0	9.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	367.6	0	BX	0	9.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	368.3	0	BX	0	9.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	368.9	0	BX	0	9.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	369.6	0	BX	0	9.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	370.2	0	BX	0	9.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	370.9	0	BX	0	9.23	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	371.5	0	BX	0	9.22	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	372.1	0	BX	0	9.20	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	372.8	0	BX	0	9.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	373.4	0	BX	0	9.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	374.1	0	BX	0	9.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	374.7	0	BX	0	9.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	375.4	0	BX	0	9.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	376.0	0	BX	0	9.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	376.7	0	BX	0	9.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	377.3	0	BX	0	9.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	377.9	0	BX	0	9.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	378.6	0	BX	0	9.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	379.2	0	BX	0	9.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	379.9	0	BX	0	9.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	380.5	0	BX	0	9.00	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	381.2	0	BX	0	8.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	381.8	0	BX	0	8.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	382.4	0	BX	0	8.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	383.1	0	BX	0	8.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	383.7	0	BX	0	8.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	384.4	0	BX	0	8.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	385.0	0	BX	0	8.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	385.7	0	BX	0	8.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	386.3	0	BX	0	8.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	386.9	0	BX	0	8.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	387.6	0	BX	0	8.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	388.2	0	BX	0	8.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	388.9	0	BX	0	8.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	389.5	0	BX	0	8.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	390.1	0	BX	0	8.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	390.8	0	BX	0	8.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	391.4	0	BX	0	8.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	392.1	0	BX	0	8.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	392.7	0	BX	0	8.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	393.4	0	BX	0	8.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	394.0	0	BX	0	8.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	394.6	0	BX	0	8.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	395.3	0	BX	0	8.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	395.9	0	BX	0	8.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	396.6	0	BX	0	8.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	397.2	0	BX	0	8.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	397.9	0	BX	0	8.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	398.5	0	BX	0	8.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	399.1	0	BX	0	8.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	399.8	0	BX	0	8.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	400.4	0	BX	0	8.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	401.1	0	BX	0	8.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	401.7	0	BX	0	8.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	402.3	0	BX	0	8.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	403.0	0	BX	0	8.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	403.6	0	BX	0	8.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	404.3	0	BX	0	8.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	404.9	0	BX	0	8.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	405.6	0	BX	0	8.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	406.2	0	BX	0	8.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	406.8	0	BX	0	8.54	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	407.5	0	BX	0	8.50	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	408.1	0	BX	0	8.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	408.8	0	BX	0	8.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	409.4	0	BX	0	8.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	410.0	0	BX	0	8.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	410.7	0	BX	0	8.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	411.3	0	BX	0	8.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	412.0	0	BX	0	8.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	412.6	0	BX	0	8.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	413.2	0	BX	0	8.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	413.9	0	BX	0	8.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	414.5	0	BX	0	8.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	415.2	0	BX	0	8.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	415.8	0	BX	0	8.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	416.4	0	BX	0	8.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	417.1	0	BX	0	8.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	417.7	0	BX	0	8.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	418.4	0	BX	0	8.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	419.0	0	BX	0	8.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	419.6	0	BX	0	8.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	420.3	0	BX	0	8.37	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	420.9	0	BX	0	8.37	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	421.6	0	BX	0	8.37	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	422.2	0	BX	0	8.37	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	422.8	0	BX	0	8.37	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	423.5	0	BX	0	8.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	424.1	0	BX	0	8.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	424.8	0	BX	0	8.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	425.4	0	BX	0	8.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	426.0	0	BX	0	8.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	426.7	0	BX	0	8.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	427.3	0	BX	0	8.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	428.0	0	BX	0	8.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	428.6	0	BX	0	8.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	429.2	0	BX	0	8.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	429.9	0	BX	0	8.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	430.5	0	BX	0	8.23	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	431.2	0	BX	0	8.22	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	431.8	0	BX	0	8.22	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	432.4	0	BX	0	8.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	433.1	0	BX	0	8.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	433.7	0	BX	0	8.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	434.4	0	BX	0	8.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	435.0	0	BX	0	8.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	435.6	0	BX	0	8.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	436.3	0	BX	0	8.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	436.9	0	BX	0	8.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	437.6	0	BX	0	8.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	438.2	0	BX	0	8.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	438.8	0	BX	0	8.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	439.5	0	BX	0	8.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	440.1	0	BX	0	8.05	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	440.8	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	441.4	0	BX	0	8.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	442.0	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	442.7	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	443.3	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	443.9	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	444.6	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	445.2	0	BX	0	8.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	445.9	0	BX	0	8.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	446.5	0	BX	0	8.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	447.1	0	BX	0	8.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	447.8	0	BX	0	8.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	448.4	0	BX	0	8.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	449.1	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	449.7	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	450.3	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	451.0	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	451.6	0	BX	0	8.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	452.2	0	BX	0	8.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	452.9	0	BX	0	8.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	453.5	0	BX	0	8.00	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	454.2	0	BX	0	7.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	454.8	0	BX	0	7.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	455.4	0	BX	0	7.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	456.1	0	BX	0	7.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	456.7	0	BX	0	7.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	457.3	0	BX	0	7.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	458.0	0	BX	0	7.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	458.6	0	BX	0	7.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	459.3	0	BX	0	7.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	459.9	0	BX	0	7.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	460.5	0	BX	0	7.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	461.2	0	BX	0	7.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	461.8	0	BX	0	7.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	462.4	0	BX	0	7.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	463.1	0	BX	0	7.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	463.7	0	BX	0	7.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	464.4	0	BX	0	7.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	465.0	0	BX	0	7.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	465.6	0	BX	0	7.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	466.3	0	BX	0	7.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	466.9	0	BX	0	7.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	467.5	0	BX	0	7.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	468.2	0	BX	0	7.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	468.8	0	BX	0	7.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	469.5	0	BX	0	7.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	470.1	0	BX	0	7.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	470.7	0	BX	0	7.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	471.4	0	BX	0	7.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	472.0	0	BX	0	7.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	472.6	0	BX	0	7.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	473.3	0	BX	0	7.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	473.9	0	BX	0	7.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	474.5	0	BX	0	7.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	475.2	0	BX	0	7.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	475.8	0	BX	0	7.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	476.5	0	BX	0	7.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	477.1	0	BX	0	7.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	477.7	0	BX	0	7.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	478.4	0	BX	0	7.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	479.0	0	BX	0	7.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	479.6	0	BX	0	7.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	480.3	0	BX	0	7.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	480.9	0	BX	0	7.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	481.5	0	BX	0	7.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	482.2	0	BX	0	7.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	482.8	0	BX	0	7.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	483.4	0	BX	0	7.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	484.1	0	BX	0	7.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	484.7	0	BX	0	7.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	485.4	0	BX	0	7.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	486.0	0	BX	0	7.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	486.6	0	BX	0	7.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	487.3	0	BX	0	7.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	487.9	0	BX	0	7.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	488.5	0	BX	0	7.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	489.2	0	BX	0	7.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	489.8	0	BX	0	7.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	490.4	0	BX	0	7.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	491.1	0	BX	0	7.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	491.7	0	BX	0	7.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	492.3	0	BX	0	7.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	493.0	0	BX	0	7.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	493.6	0	BX	0	7.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	494.3	0	BX	0	7.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	494.9	0	BX	0	7.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	495.5	0	BX	0	7.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	496.2	0	BX	0	7.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	496.8	0	BX	0	7.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	497.4	0	BX	0	7.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	498.1	0	BX	0	7.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	498.7	0	BX	0	7.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	499.3	0	BX	0	7.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	500.0	0	BX	0	7.56	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	500.6	0	BX	0	7.56	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	501.2	0	BX	0	7.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	501.9	0	BX	0	7.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	502.5	0	BX	0	7.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	503.1	0	BX	0	7.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	503.8	0	BX	0	7.54	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	504.4	0	BX	0	7.54	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	505.0	0	BX	0	7.54	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	505.7	0	BX	0	7.53	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	506.3	0	BX	0	7.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	506.9	0	BX	0	7.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	507.6	0	BX	0	7.49	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	508.2	0	BX	0	7.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	508.8	0	BX	0	7.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	509.5	0	BX	0	7.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	510.1	0	BX	0	7.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	510.7	0	BX	0	7.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	511.4	0	BX	0	7.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	512.0	0	BX	0	7.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	512.6	0	BX	0	7.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	513.3	0	BX	0	7.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	513.9	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	514.5	0	BX	0	7.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	515.2	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	515.8	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	516.4	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	517.1	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	517.7	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	518.3	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	519.0	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	519.6	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	520.2	0	BX	0	7.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	520.9	0	BX	0	7.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	521.5	0	BX	0	7.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	522.1	0	BX	0	7.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	522.8	0	BX	0	7.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	523.4	0	BX	0	7.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	524.0	0	BX	0	7.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	524.7	0	BX	0	7.37	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	525.3	0	BX	0	7.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	525.9	0	BX	0	7.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	526.6	0	BX	0	7.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	527.2	0	BX	0	7.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	527.8	0	BX	0	7.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	528.5	0	BX	0	7.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	529.1	0	BX	0	7.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	529.7	0	BX	0	7.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	530.4	0	BX	0	7.32	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	531.0	0	BX	0	7.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	531.6	0	BX	0	7.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	532.3	0	BX	0	7.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	532.9	0	BX	0	7.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	533.5	0	BX	0	7.28	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	534.2	0	BX	0	7.28	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	534.8	0	BX	0	7.28	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	535.4	0	BX	0	7.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	536.1	0	BX	0	7.28	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	536.7	0	BX	0	7.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	537.3	0	BX	0	7.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	538.0	0	BX	0	7.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	538.6	0	BX	0	7.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	539.2	0	BX	0	7.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	539.9	0	BX	0	7.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	540.5	0	BX	0	7.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	541.1	0	BX	0	7.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	541.7	0	BX	0	7.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	542.4	0	BX	0	7.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	543.0	0	BX	0	7.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	543.6	0	BX	0	7.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	544.3	0	BX	0	7.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	544.9	0	BX	0	7.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	545.5	0	BX	0	7.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	546.2	0	BX	0	7.26	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	546.8	0	BX	0	7.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	547.4	0	BX	0	7.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	548.1	0	BX	0	7.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	548.7	0	BX	0	7.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	549.3	0	BX	0	7.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	550.0	0	BX	0	7.23	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	550.6	0	BX	0	7.22	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	551.2	0	BX	0	7.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	551.8	0	BX	0	7.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	552.5	0	BX	0	7.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	553.1	0	BX	0	7.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	553.7	0	BX	0	7.20	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	554.4	0	BX	0	7.20	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	555.0	0	BX	0	7.20	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	555.6	0	BX	0	7.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	556.3	0	BX	0	7.20	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	556.9	0	BX	0	7.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	557.5	0	BX	0	7.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	558.2	0	BX	0	7.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	558.8	0	BX	0	7.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	559.4	0	BX	0	7.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	560.0	0	BX	0	7.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	560.7	0	BX	0	7.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	561.3	0	BX	0	7.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	561.9	0	BX	0	7.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	562.6	0	BX	0	7.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	563.2	0	BX	0	7.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	563.8	0	BX	0	7.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	564.5	0	BX	0	7.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	565.1	0	BX	0	7.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	565.7	0	BX	0	7.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	566.3	0	BX	0	7.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	567.0	0	BX	0	7.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	567.6	0	BX	0	7.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	568.2	0	BX	0	7.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	568.9	0	BX	0	7.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	569.5	0	BX	0	7.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	570.1	0	BX	0	7.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	570.8	0	BX	0	7.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	571.4	0	BX	0	7.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	572.0	0	BX	0	7.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	572.6	0	BX	0	7.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	573.3	0	BX	0	7.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	573.9	0	BX	0	7.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	574.5	0	BX	0	7.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	575.2	0	BX	0	7.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	575.8	0	BX	0	7.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	576.4	0	BX	0	7.05	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	577.0	0	BX	0	7.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	577.7	0	BX	0	7.05	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	578.3	0	BX	0	7.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	578.9	0	BX	0	7.00	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	579.6	0	BX	0	6.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	580.2	0	BX	0	6.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	580.8	0	BX	0	6.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	581.5	0	BX	0	6.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	582.1	0	BX	0	6.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	582.7	0	BX	0	6.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	583.3	0	BX	0	6.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	584.0	0	BX	0	6.88	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	584.6	0	BX	0	6.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	585.2	0	BX	0	6.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	585.9	0	BX	0	6.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	586.5	0	BX	0	6.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	587.1	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	587.7	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	588.4	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	589.0	0	BX	0	6.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	589.6	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	590.2	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	590.9	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	591.5	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	592.1	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	592.8	0	BX	0	6.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	593.4	0	BX	0	6.84	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	594.0	0	BX	0	6.84	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	594.6	0	BX	0	6.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	595.3	0	BX	0	6.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	595.9	0	BX	0	6.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	596.5	0	BX	0	6.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	597.2	0	BX	0	6.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	597.8	0	BX	0	6.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	598.4	0	BX	0	6.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	599.0	0	BX	0	6.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	599.7	0	BX	0	6.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	600.3	0	BX	0	6.77	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	600.9	0	BX	0	6.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	601.5	0	BX	0	6.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	602.2	0	BX	0	6.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	602.8	0	BX	0	6.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	603.4	0	BX	0	6.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	604.1	0	BX	0	6.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	604.7	0	BX	0	6.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	605.3	0	BX	0	6.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	605.9	0	BX	0	6.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	606.6	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	607.2	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	607.8	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	608.4	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	609.1	0	BX	0	6.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	609.7	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	610.3	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	611.0	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	611.6	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	612.2	0	BX	0	6.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	612.8	0	BX	0	6.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	613.5	0	BX	0	6.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	614.1	0	BX	0	6.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	614.7	0	BX	0	6.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	615.3	0	BX	0	6.59	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	616.0	0	BX	0	6.58	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	616.6	0	BX	0	6.57	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	617.2	0	BX	0	6.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	617.8	0	BX	0	6.55	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	618.5	0	BX	0	6.53	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	619.1	0	BX	0	6.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	619.7	0	BX	0	6.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	620.3	0	BX	0	6.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	621.0	0	BX	0	6.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	621.6	0	BX	0	6.52	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	622.2	0	BX	0	6.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	622.9	0	BX	0	6.51	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	623.5	0	BX	0	6.50	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	624.1	0	BX	0	6.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	624.7	0	BX	0	6.47	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	625.4	0	BX	0	6.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	626.0	0	BX	0	6.46	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	626.6	0	BX	0	6.45	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	627.2	0	BX	0	6.44	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	627.9	0	BX	0	6.43	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	628.5	0	BX	0	6.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	629.1	0	BX	0	6.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	629.7	0	BX	0	6.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	630.4	0	BX	0	6.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	631.0	0	BX	0	6.42	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	631.6	0	BX	0	6.41	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	632.2	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	632.9	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	633.5	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	634.1	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	634.7	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	635.4	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	636.0	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	636.6	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	637.2	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	637.9	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	638.5	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	639.1	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	639.7	0	BX	0	6.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	640.4	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	641.0	0	BX	0	6.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	641.6	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	642.2	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	642.9	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	643.5	0	BX	0	6.40	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	644.1	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	644.7	0	BX	0	6.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	645.4	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	646.0	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	646.6	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	647.2	0	BX	0	6.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	647.8	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	648.5	0	BX	0	6.39	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	649.1	0	BX	0	6.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	649.7	0	BX	0	6.38	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	650.3	0	BX	0	6.36	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	651.0	0	BX	0	6.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	651.6	0	BX	0	6.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	652.2	0	BX	0	6.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	652.8	0	BX	0	6.35	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	653.5	0	BX	0	6.34	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	654.1	0	BX	0	6.32	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	654.7	0	BX	0	6.33	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	655.3	0	BX	0	6.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	656.0	0	BX	0	6.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	656.6	0	BX	0	6.30	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	657.2	0	BX	0	6.31	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	657.8	0	BX	0	6.30	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	658.4	0	BX	0	6.30	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	659.1	0	BX	0	6.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	659.7	0	BX	0	6.30	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	660.3	0	BX	0	6.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	660.9	0	BX	0	6.28	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	661.6	0	BX	0	6.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	662.2	0	BX	0	6.29	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	662.8	0	BX	0	6.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	663.4	0	BX	0	6.27	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	664.1	0	BX	0	6.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	664.7	0	BX	0	6.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	665.3	0	BX	0	6.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	665.9	0	BX	0	6.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	666.5	0	BX	0	6.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	667.2	0	BX	0	6.25	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	667.8	0	BX	0	6.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	668.4	0	BX	0	6.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	669.0	0	BX	0	6.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	669.7	0	BX	0	6.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	670.3	0	BX	0	6.24	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	670.9	0	BX	0	6.22	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	671.5	0	BX	0	6.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	672.2	0	BX	0	6.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	672.8	0	BX	0	6.21	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	673.4	0	BX	0	6.20	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	674.0	0	BX	0	6.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	674.6	0	BX	0	6.19	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	675.3	0	BX	0	6.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	675.9	0	BX	0	6.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	676.5	0	BX	0	6.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	677.1	0	BX	0	6.17	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	677.7	0	BX	0	6.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	678.4	0	BX	0	6.18	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	679.0	0	BX	0	6.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	679.6	0	BX	0	6.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	680.2	0	BX	0	6.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	680.9	0	BX	0	6.16	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	681.5	0	BX	0	6.15	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	682.1	0	BX	0	6.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	682.7	0	BX	0	6.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	683.3	0	BX	0	6.14	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	684.0	0	BX	0	6.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	684.6	0	BX	0	6.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	685.2	0	BX	0	6.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	685.8	0	BX	0	6.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	686.5	0	BX	0	6.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	687.1	0	BX	0	6.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	687.7	0	BX	0	6.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	688.3	0	BX	0	6.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	688.9	0	BX	0	6.13	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	689.6	0	BX	0	6.11	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	690.2	0	BX	0	6.12	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	690.8	0	BX	0	6.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	691.4	0	BX	0	6.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	692.0	0	BX	0	6.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	692.7	0	BX	0	6.10	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	693.3	0	BX	0	6.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	693.9	0	BX	0	6.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	694.5	0	BX	0	6.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	695.1	0	BX	0	6.09	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	695.8	0	BX	0	6.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	696.4	0	BX	0	6.08	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	697.0	0	BX	0	6.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	697.6	0	BX	0	6.07	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	698.2	0	BX	0	6.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	698.9	0	BX	0	6.06	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	699.5	0	BX	0	6.05	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	700.1	0	BX	0	6.05	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	700.7	0	BX	0	6.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	701.3	0	BX	0	6.04	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	702.0	0	BX	0	6.03	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	702.6	0	BX	0	6.03	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	703.2	0	BX	0	6.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	703.8	0	BX	0	6.02	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	704.4	0	BX	0	6.01	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	705.1	0	BX	0	6.00	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	705.7	0	BX	0	6.00	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	706.3	0	BX	0	5.99	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	706.9	0	BX	0	5.98	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	707.5	0	BX	0	5.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	708.2	0	BX	0	5.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	708.8	0	BX	0	5.97	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	709.4	0	BX	0	5.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	710.0	0	BX	0	5.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	710.6	0	BX	0	5.96	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	711.3	0	BX	0	5.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	711.9	0	BX	0	5.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	712.5	0	BX	0	5.95	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	713.1	0	BX	0	5.94	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	713.7	0	BX	0	5.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	714.4	0	BX	0	5.94	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	715.0	0	BX	0	5.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	715.6	0	BX	0	5.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	716.2	0	BX	0	5.93	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	716.8	0	BX	0	5.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	717.5	0	BX	0	5.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	718.1	0	BX	0	5.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	718.7	0	BX	0	5.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	719.3	0	BX	0	5.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	719.9	0	BX	0	5.92	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	720.5	0	BX	0	5.91	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	721.2	0	BX	0	5.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	721.8	0	BX	0	5.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	722.4	0	BX	0	5.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	723.0	0	BX	0	5.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	723.6	0	BX	0	5.90	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	724.3	0	BX	0	5.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	724.9	0	BX	0	5.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	725.5	0	BX	0	5.88	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	726.1	0	BX	0	5.89	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	726.7	0	BX	0	5.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	727.4	0	BX	0	5.87	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	728.0	0	BX	0	5.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	728.6	0	BX	0	5.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	729.2	0	BX	0	5.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	729.8	0	BX	0	5.86	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	730.4	0	BX	0	5.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	731.1	0	BX	0	5.84	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	731.7	0	BX	0	5.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	732.3	0	BX	0	5.85	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	732.9	0	BX	0	5.83	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	733.5	0	BX	0	5.82	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	734.2	0	BX	0	5.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	734.8	0	BX	0	5.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	735.4	0	BX	0	5.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	736.0	0	BX	0	5.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	736.6	0	BX	0	5.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	737.2	0	BX	0	5.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	737.9	0	BX	0	5.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	738.5	0	BX	0	5.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	739.1	0	BX	0	5.81	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	739.7	0	BX	0	5.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	740.3	0	BX	0	5.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	740.9	0	BX	0	5.80	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	741.6	0	BX	0	5.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	742.2	0	BX	0	5.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	742.8	0	BX	0	5.79	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	743.4	0	BX	0	5.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	744.0	0	BX	0	5.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	744.6	0	BX	0	5.78	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	745.3	0	BX	0	5.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	745.9	0	BX	0	5.76	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	746.5	0	BX	0	5.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	747.1	0	BX	0	5.75	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	747.7	0	BX	0	5.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	748.3	0	BX	0	5.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	749.0	0	BX	0	5.74	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	749.6	0	BX	0	5.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	750.2	0	BX	0	5.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	750.8	0	BX	0	5.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	751.4	0	BX	0	5.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	752.0	0	BX	0	5.73	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	752.7	0	BX	0	5.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	753.3	0	BX	0	5.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	753.9	0	BX	0	5.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	754.5	0	BX	0	5.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	755.1	0	BX	0	5.72	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	755.7	0	BX	0	5.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	756.4	0	BX	0	5.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	757.0	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	757.6	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	758.2	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	758.8	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	759.4	0	BX	0	5.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	760.1	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	760.7	0	BX	0	5.71	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	761.3	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	761.9	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	762.5	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	763.1	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	763.8	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	764.4	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	765.0	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	765.6	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	766.2	0	BX	0	5.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	766.8	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	767.4	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	768.1	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	768.7	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	769.3	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	769.9	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	770.5	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	771.1	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	771.8	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	772.4	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	773.0	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	773.6	0	BX	0	5.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	774.2	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	774.8	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	775.4	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	776.1	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	776.7	0	BX	0	5.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	777.3	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	777.9	0	BX	0	5.69	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	778.5	0	BX	0	5.68	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	779.1	0	BX	0	5.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	779.7	0	BX	0	5.67	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	780.4	0	BX	0	5.66	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	781.0	0	BX	0	5.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	781.6	0	BX	0	5.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	782.2	0	BX	0	5.65	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	782.8	0	BX	0	5.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	783.4	0	BX	0	5.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	784.0	0	BX	0	5.63	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	784.7	0	BX	0	5.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	785.3	0	BX	0	5.64	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	785.9	0	BX	0	5.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	786.5	0	BX	0	5.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	787.1	0	BX	0	5.61	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	787.7	0	BX	0	5.60	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	788.3	0	BX	0	5.62	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	789.0	0	BX	0	5.70	0
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	789.6	0	BX	0	5.75	
@3851__20051537	001	C	04/13/2005	11:54	143.1000	14.0000	0	790.2	0	BX	0	30.92	
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	0.7	0	BX	0	28.07	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	1.3	0	BX	0	28.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	2.0	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	2.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	3.3	0	BX	0	28.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	4.0	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	4.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	5.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	6.0	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	6.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	7.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	8.0	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	8.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	9.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	10.0	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	10.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	11.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	12.0	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	12.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	13.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	14.0	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	14.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	15.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	16.0	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	16.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	17.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	18.0	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	18.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	19.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	20.1	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	20.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	21.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	22.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	22.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	23.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	24.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	24.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	25.4	0	BX	0	28.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	26.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	26.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	27.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	28.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	28.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	29.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	30.1	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	30.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	31.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	32.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	32.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	33.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	34.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	34.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	35.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	36.1	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	36.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	37.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	38.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	38.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	39.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	40.1	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	40.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	41.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	42.1	0	BX	0	28.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	42.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	43.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	44.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	44.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	45.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	46.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	46.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	47.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	48.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	48.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	49.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	50.1	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	50.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	51.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	52.1	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	52.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	53.4	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	54.0	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	54.7	0	BX	0	28.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	55.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	56.0	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	56.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	57.4	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	58.0	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	58.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	59.4	0	BX	0	28.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	60.0	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	60.7	0	BX	0	28.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	61.4	0	BX	0	28.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	62.0	0	BX	0	28.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	62.7	0	BX	0	28.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	63.4	0	BX	0	28.11	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	64.0	0	BX	0	28.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	64.7	0	BX	0	28.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	65.4	0	BX	0	27.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	66.0	0	BX	0	27.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	66.7	0	BX	0	27.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	67.3	0	BX	0	27.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	68.0	0	BX	0	27.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	68.7	0	BX	0	27.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	69.3	0	BX	0	27.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	70.0	0	BX	0	27.60	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	70.7	0	BX	0	27.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	71.3	0	BX	0	27.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	72.0	0	BX	0	27.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	72.7	0	BX	0	27.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	73.3	0	BX	0	27.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	74.0	0	BX	0	27.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	74.7	0	BX	0	27.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	75.3	0	BX	0	27.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	76.0	0	BX	0	27.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	76.6	0	BX	0	27.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	77.3	0	BX	0	27.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	78.0	0	BX	0	27.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	78.6	0	BX	0	27.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	79.3	0	BX	0	27.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	80.0	0	BX	0	27.41	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	80.6	0	BX	0	27.41	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	81.3	0	BX	0	27.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	82.0	0	BX	0	27.37	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	82.6	0	BX	0	27.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	83.3	0	BX	0	27.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	83.9	0	BX	0	27.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	84.6	0	BX	0	27.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	85.3	0	BX	0	27.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	85.9	0	BX	0	27.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	86.6	0	BX	0	27.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	87.3	0	BX	0	27.26	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	87.9	0	BX	0	27.24	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	88.6	0	BX	0	27.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	89.3	0	BX	0	27.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	89.9	0	BX	0	27.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	90.6	0	BX	0	27.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	91.2	0	BX	0	27.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	91.9	0	BX	0	27.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	92.6	0	BX	0	27.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	93.2	0	BX	0	26.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	93.9	0	BX	0	26.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	94.6	0	BX	0	26.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	95.2	0	BX	0	26.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	95.9	0	BX	0	26.84	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	96.5	0	BX	0	26.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	97.2	0	BX	0	26.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	97.9	0	BX	0	26.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	98.5	0	BX	0	26.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	99.2	0	BX	0	26.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	99.9	0	BX	0	26.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	100.5	0	BX	0	26.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	101.2	0	BX	0	26.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	101.8	0	BX	0	26.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	102.5	0	BX	0	26.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	103.2	0	BX	0	26.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	103.8	0	BX	0	26.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	104.5	0	BX	0	26.72	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	105.2	0	BX	0	26.70	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	105.8	0	BX	0	26.68	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	106.5	0	BX	0	26.68	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	107.1	0	BX	0	26.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	107.8	0	BX	0	26.64	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	108.5	0	BX	0	26.60	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	109.1	0	BX	0	26.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	109.8	0	BX	0	26.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	110.5	0	BX	0	26.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	111.1	0	BX	0	26.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	111.8	0	BX	0	26.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	112.4	0	BX	0	26.54	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	113.1	0	BX	0	26.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	113.8	0	BX	0	26.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	114.4	0	BX	0	26.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	115.1	0	BX	0	26.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	115.7	0	BX	0	26.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	116.4	0	BX	0	26.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	117.1	0	BX	0	26.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	117.7	0	BX	0	26.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	118.4	0	BX	0	26.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	119.0	0	BX	0	26.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	119.7	0	BX	0	26.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	120.4	0	BX	0	26.44	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	121.0	0	BX	0	26.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	121.7	0	BX	0	26.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	122.4	0	BX	0	26.37	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	123.0	0	BX	0	26.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	123.7	0	BX	0	26.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	124.3	0	BX	0	26.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	125.0	0	BX	0	26.26	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	125.7	0	BX	0	26.23	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	126.3	0	BX	0	26.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	127.0	0	BX	0	26.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	127.6	0	BX	0	26.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	128.3	0	BX	0	26.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	129.0	0	BX	0	26.12	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	129.6	0	BX	0	26.12	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	130.3	0	BX	0	26.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	130.9	0	BX	0	26.06	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	131.6	0	BX	0	26.03	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	132.3	0	BX	0	25.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	132.9	0	BX	0	25.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	133.6	0	BX	0	25.95	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	134.2	0	BX	0	25.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	134.9	0	BX	0	25.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	135.6	0	BX	0	25.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	136.2	0	BX	0	25.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	136.9	0	BX	0	25.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	137.5	0	BX	0	25.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	138.2	0	BX	0	25.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	138.9	0	BX	0	25.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	139.5	0	BX	0	25.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	140.2	0	BX	0	25.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	140.8	0	BX	0	25.68	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	141.5	0	BX	0	25.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	142.2	0	BX	0	25.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	142.8	0	BX	0	25.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	143.5	0	BX	0	25.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	144.1	0	BX	0	25.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	144.8	0	BX	0	25.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	145.5	0	BX	0	25.38	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	146.1	0	BX	0	25.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	146.8	0	BX	0	25.28	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	147.4	0	BX	0	25.26	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	148.1	0	BX	0	25.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	148.7	0	BX	0	25.22	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	149.4	0	BX	0	25.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	150.1	0	BX	0	25.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	150.7	0	BX	0	24.96	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	151.4	0	BX	0	24.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	152.0	0	BX	0	24.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	152.7	0	BX	0	24.70	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	153.4	0	BX	0	24.65	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	154.0	0	BX	0	24.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	154.7	0	BX	0	24.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	155.3	0	BX	0	24.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	156.0	0	BX	0	24.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	156.7	0	BX	0	24.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	157.3	0	BX	0	24.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	158.0	0	BX	0	24.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	158.6	0	BX	0	24.28	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	159.3	0	BX	0	24.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	159.9	0	BX	0	23.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	160.6	0	BX	0	23.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	161.3	0	BX	0	23.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	161.9	0	BX	0	23.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	162.6	0	BX	0	23.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	163.2	0	BX	0	23.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	163.9	0	BX	0	23.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	164.6	0	BX	0	23.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	165.2	0	BX	0	23.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	165.9	0	BX	0	23.35	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	166.5	0	BX	0	23.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	167.2	0	BX	0	23.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	167.8	0	BX	0	23.11	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	168.5	0	BX	0	23.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	169.2	0	BX	0	23.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	169.8	0	BX	0	23.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	170.5	0	BX	0	23.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	171.1	0	BX	0	23.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	171.8	0	BX	0	23.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	172.4	0	BX	0	23.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	173.1	0	BX	0	23.06	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	173.8	0	BX	0	23.04	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	174.4	0	BX	0	23.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	175.1	0	BX	0	22.96	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	175.7	0	BX	0	22.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	176.4	0	BX	0	22.84	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	177.0	0	BX	0	22.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	177.7	0	BX	0	22.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	178.4	0	BX	0	22.67	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	179.0	0	BX	0	22.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	179.7	0	BX	0	22.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	180.3	0	BX	0	22.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	181.0	0	BX	0	22.27	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	181.6	0	BX	0	22.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	182.3	0	BX	0	22.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	183.0	0	BX	0	22.06	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	183.6	0	BX	0	21.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	184.3	0	BX	0	21.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	184.9	0	BX	0	21.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	185.6	0	BX	0	21.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	186.2	0	BX	0	21.65	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	186.9	0	BX	0	21.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	187.6	0	BX	0	21.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	188.2	0	BX	0	21.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	188.9	0	BX	0	21.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	189.5	0	BX	0	21.35	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	190.2	0	BX	0	21.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	190.8	0	BX	0	21.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	191.5	0	BX	0	21.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	192.1	0	BX	0	21.24	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	192.8	0	BX	0	21.23	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	193.5	0	BX	0	21.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	194.1	0	BX	0	21.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	194.8	0	BX	0	21.12	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	195.4	0	BX	0	21.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	196.1	0	BX	0	21.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	196.7	0	BX	0	21.06	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	197.4	0	BX	0	21.04	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	198.0	0	BX	0	21.01	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	198.7	0	BX	0	21.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	199.4	0	BX	0	20.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	200.0	0	BX	0	20.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	200.7	0	BX	0	20.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	201.3	0	BX	0	20.84	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	202.0	0	BX	0	20.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	202.6	0	BX	0	20.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	203.3	0	BX	0	20.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	203.9	0	BX	0	20.67	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	204.6	0	BX	0	20.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	205.3	0	BX	0	20.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	205.9	0	BX	0	20.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	206.6	0	BX	0	20.22	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	207.2	0	BX	0	20.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	207.9	0	BX	0	20.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	208.5	0	BX	0	20.11	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	209.2	0	BX	0	20.07	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	209.8	0	BX	0	20.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	210.5	0	BX	0	19.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	211.2	0	BX	0	19.84	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	211.8	0	BX	0	19.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	212.5	0	BX	0	19.69	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	213.1	0	BX	0	19.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	213.8	0	BX	0	19.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	214.4	0	BX	0	19.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	215.1	0	BX	0	19.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	215.7	0	BX	0	19.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	216.4	0	BX	0	19.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	217.0	0	BX	0	19.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	217.7	0	BX	0	19.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	218.4	0	BX	0	19.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	219.0	0	BX	0	18.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	219.7	0	BX	0	18.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	220.3	0	BX	0	18.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	221.0	0	BX	0	18.93	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	221.6	0	BX	0	18.91	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	222.3	0	BX	0	18.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	222.9	0	BX	0	18.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	223.6	0	BX	0	18.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	224.2	0	BX	0	18.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	224.9	0	BX	0	18.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	225.5	0	BX	0	18.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	226.2	0	BX	0	18.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	226.9	0	BX	0	18.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	227.5	0	BX	0	18.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	228.2	0	BX	0	18.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	228.8	0	BX	0	18.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	229.5	0	BX	0	18.23	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	230.1	0	BX	0	18.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	230.8	0	BX	0	18.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	231.4	0	BX	0	18.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	232.1	0	BX	0	18.07	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	232.7	0	BX	0	18.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	233.4	0	BX	0	18.04	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	234.0	0	BX	0	17.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	234.7	0	BX	0	17.91	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	235.3	0	BX	0	17.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	236.0	0	BX	0	17.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	236.7	0	BX	0	17.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	237.3	0	BX	0	17.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	238.0	0	BX	0	17.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	238.6	0	BX	0	17.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	239.3	0	BX	0	17.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	239.9	0	BX	0	17.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	240.6	0	BX	0	17.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	241.2	0	BX	0	17.65	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	241.9	0	BX	0	17.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	242.5	0	BX	0	17.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	243.2	0	BX	0	17.38	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	243.8	0	BX	0	17.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	244.5	0	BX	0	17.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	245.1	0	BX	0	17.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	245.8	0	BX	0	17.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	246.4	0	BX	0	17.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	247.1	0	BX	0	17.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	247.7	0	BX	0	17.11	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	248.4	0	BX	0	17.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	249.1	0	BX	0	17.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	249.7	0	BX	0	17.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	250.4	0	BX	0	17.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	251.0	0	BX	0	17.07	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	251.7	0	BX	0	17.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	252.3	0	BX	0	16.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	253.0	0	BX	0	16.93	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	253.6	0	BX	0	16.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	254.3	0	BX	0	16.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	254.9	0	BX	0	16.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	255.6	0	BX	0	16.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	256.2	0	BX	0	16.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	256.9	0	BX	0	16.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	257.5	0	BX	0	16.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	258.2	0	BX	0	16.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	258.8	0	BX	0	16.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	259.5	0	BX	0	16.60	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	260.1	0	BX	0	16.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	260.8	0	BX	0	16.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	261.4	0	BX	0	16.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	262.1	0	BX	0	16.54	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	262.7	0	BX	0	16.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	263.4	0	BX	0	16.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	264.0	0	BX	0	16.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	264.7	0	BX	0	16.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	265.3	0	BX	0	16.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	266.0	0	BX	0	16.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	266.6	0	BX	0	16.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	267.3	0	BX	0	16.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	267.9	0	BX	0	16.44	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	268.6	0	BX	0	16.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	269.2	0	BX	0	16.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	269.9	0	BX	0	16.28	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	270.5	0	BX	0	16.24	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	271.2	0	BX	0	16.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	271.8	0	BX	0	16.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	272.5	0	BX	0	16.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	273.2	0	BX	0	16.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	273.8	0	BX	0	16.04	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	274.5	0	BX	0	15.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	275.1	0	BX	0	15.96	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	275.8	0	BX	0	15.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	276.4	0	BX	0	15.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	277.1	0	BX	0	15.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	277.7	0	BX	0	15.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	278.4	0	BX	0	15.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	279.0	0	BX	0	15.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	279.7	0	BX	0	15.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	280.3	0	BX	0	15.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	281.0	0	BX	0	15.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	281.6	0	BX	0	15.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	282.3	0	BX	0	15.68	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	282.9	0	BX	0	15.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	283.6	0	BX	0	15.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	284.2	0	BX	0	15.60	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	284.9	0	BX	0	15.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	285.5	0	BX	0	15.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	286.2	0	BX	0	15.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	286.8	0	BX	0	15.44	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	287.5	0	BX	0	15.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	288.1	0	BX	0	15.41	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	288.7	0	BX	0	15.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	289.4	0	BX	0	15.38	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	290.0	0	BX	0	15.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	290.7	0	BX	0	15.23	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	291.3	0	BX	0	15.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	292.0	0	BX	0	15.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	292.6	0	BX	0	15.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	293.3	0	BX	0	15.06	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	293.9	0	BX	0	15.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	294.6	0	BX	0	14.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	295.2	0	BX	0	14.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	295.9	0	BX	0	14.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	296.5	0	BX	0	14.96	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	297.2	0	BX	0	14.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	297.8	0	BX	0	14.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	298.5	0	BX	0	14.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	299.1	0	BX	0	14.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	299.8	0	BX	0	14.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	300.4	0	BX	0	14.70	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	301.1	0	BX	0	14.69	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	301.7	0	BX	0	14.68	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	302.4	0	BX	0	14.67	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	303.0	0	BX	0	14.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	303.7	0	BX	0	14.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	304.3	0	BX	0	14.60	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	305.0	0	BX	0	14.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	305.6	0	BX	0	14.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	306.3	0	BX	0	14.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	306.9	0	BX	0	14.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	307.6	0	BX	0	14.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	308.2	0	BX	0	14.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	308.9	0	BX	0	14.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	309.5	0	BX	0	14.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	310.2	0	BX	0	14.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	310.8	0	BX	0	14.11	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	311.5	0	BX	0	14.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	312.1	0	BX	0	14.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	312.7	0	BX	0	13.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	313.4	0	BX	0	13.93	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	314.0	0	BX	0	13.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	314.7	0	BX	0	13.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	315.3	0	BX	0	13.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	316.0	0	BX	0	13.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	316.6	0	BX	0	13.69	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	317.3	0	BX	0	13.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	317.9	0	BX	0	13.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	318.6	0	BX	0	13.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	319.2	0	BX	0	13.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	319.9	0	BX	0	13.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	320.5	0	BX	0	13.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	321.2	0	BX	0	13.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	321.8	0	BX	0	12.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	322.5	0	BX	0	12.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	323.1	0	BX	0	12.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	323.8	0	BX	0	12.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	324.4	0	BX	0	12.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	325.0	0	BX	0	12.72	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	325.7	0	BX	0	12.69	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	326.3	0	BX	0	12.67	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	327.0	0	BX	0	12.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	327.6	0	BX	0	12.60	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	328.3	0	BX	0	12.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	328.9	0	BX	0	12.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	329.6	0	BX	0	12.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	330.2	0	BX	0	12.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	330.9	0	BX	0	12.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	331.5	0	BX	0	12.41	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	332.2	0	BX	0	12.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	332.8	0	BX	0	12.28	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	333.5	0	BX	0	12.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	334.1	0	BX	0	12.22	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	334.7	0	BX	0	12.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	335.4	0	BX	0	12.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	336.0	0	BX	0	12.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	336.7	0	BX	0	12.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	337.3	0	BX	0	12.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	338.0	0	BX	0	12.12	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	338.6	0	BX	0	12.12	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	339.3	0	BX	0	12.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	339.9	0	BX	0	12.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	340.6	0	BX	0	12.03	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	341.2	0	BX	0	12.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	341.8	0	BX	0	11.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	342.5	0	BX	0	11.93	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	343.1	0	BX	0	11.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	343.8	0	BX	0	11.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	344.4	0	BX	0	11.84	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	345.1	0	BX	0	11.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	345.7	0	BX	0	11.70	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	346.4	0	BX	0	11.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	347.0	0	BX	0	11.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	347.7	0	BX	0	11.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	348.3	0	BX	0	11.38	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	348.9	0	BX	0	11.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	349.6	0	BX	0	11.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	350.2	0	BX	0	11.31	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	350.9	0	BX	0	11.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	351.5	0	BX	0	11.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	352.2	0	BX	0	11.28	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	352.8	0	BX	0	11.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	353.5	0	BX	0	11.22	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	354.1	0	BX	0	11.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	354.8	0	BX	0	11.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	355.4	0	BX	0	11.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	356.0	0	BX	0	11.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	356.7	0	BX	0	11.11	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	357.3	0	BX	0	11.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	358.0	0	BX	0	11.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	358.6	0	BX	0	11.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	359.3	0	BX	0	10.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	359.9	0	BX	0	10.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	360.6	0	BX	0	10.93	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	361.2	0	BX	0	10.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	361.8	0	BX	0	10.91	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	362.5	0	BX	0	10.91	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	363.1	0	BX	0	10.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	363.8	0	BX	0	10.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	364.4	0	BX	0	10.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	365.1	0	BX	0	10.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	365.7	0	BX	0	10.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	366.4	0	BX	0	10.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	367.0	0	BX	0	10.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	367.6	0	BX	0	10.81	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	368.3	0	BX	0	10.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	368.9	0	BX	0	10.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	369.6	0	BX	0	10.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	370.2	0	BX	0	10.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	370.9	0	BX	0	10.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	371.5	0	BX	0	10.70	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	372.1	0	BX	0	10.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	372.8	0	BX	0	10.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	373.4	0	BX	0	10.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	374.1	0	BX	0	10.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	374.7	0	BX	0	10.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	375.4	0	BX	0	10.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	376.0	0	BX	0	10.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	376.7	0	BX	0	10.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	377.3	0	BX	0	10.41	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	377.9	0	BX	0	10.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	378.6	0	BX	0	10.35	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	379.2	0	BX	0	10.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	379.9	0	BX	0	10.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	380.5	0	BX	0	10.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	381.2	0	BX	0	10.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	381.8	0	BX	0	10.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	382.4	0	BX	0	10.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	383.1	0	BX	0	10.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	383.7	0	BX	0	10.12	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	384.4	0	BX	0	10.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	385.0	0	BX	0	10.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	385.7	0	BX	0	10.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	386.3	0	BX	0	10.04	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	386.9	0	BX	0	10.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	387.6	0	BX	0	10.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	388.2	0	BX	0	9.95	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	388.9	0	BX	0	9.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	389.5	0	BX	0	9.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	390.1	0	BX	0	9.91	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	390.8	0	BX	0	9.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	391.4	0	BX	0	9.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	392.1	0	BX	0	9.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	392.7	0	BX	0	9.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	393.4	0	BX	0	9.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	394.0	0	BX	0	9.65	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	394.6	0	BX	0	9.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	395.3	0	BX	0	9.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	395.9	0	BX	0	9.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	396.6	0	BX	0	9.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	397.2	0	BX	0	9.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	397.9	0	BX	0	9.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	398.5	0	BX	0	9.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	399.1	0	BX	0	9.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	399.8	0	BX	0	9.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	400.4	0	BX	0	9.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	401.1	0	BX	0	9.37	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	401.7	0	BX	0	9.26	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	402.3	0	BX	0	9.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	403.0	0	BX	0	9.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	403.6	0	BX	0	9.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	404.3	0	BX	0	9.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	404.9	0	BX	0	9.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	405.6	0	BX	0	9.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	406.2	0	BX	0	9.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	406.8	0	BX	0	8.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	407.5	0	BX	0	8.95	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	408.1	0	BX	0	8.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	408.8	0	BX	0	8.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	409.4	0	BX	0	8.91	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	410.0	0	BX	0	8.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	410.7	0	BX	0	8.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	411.3	0	BX	0	8.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	412.0	0	BX	0	8.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	412.6	0	BX	0	8.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	413.2	0	BX	0	8.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	413.9	0	BX	0	8.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	414.5	0	BX	0	8.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	415.2	0	BX	0	8.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	415.8	0	BX	0	8.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	416.4	0	BX	0	8.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	417.1	0	BX	0	8.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	417.7	0	BX	0	8.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	418.4	0	BX	0	8.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	419.0	0	BX	0	8.84	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	419.6	0	BX	0	8.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	420.3	0	BX	0	8.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	420.9	0	BX	0	8.81	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	421.6	0	BX	0	8.81	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	422.2	0	BX	0	8.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	422.8	0	BX	0	8.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	423.5	0	BX	0	8.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	424.1	0	BX	0	8.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	424.8	0	BX	0	8.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	425.4	0	BX	0	8.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	426.0	0	BX	0	8.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	426.7	0	BX	0	8.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	427.3	0	BX	0	8.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	428.0	0	BX	0	8.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	428.6	0	BX	0	8.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	429.2	0	BX	0	8.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	429.9	0	BX	0	8.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	430.5	0	BX	0	8.67	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	431.2	0	BX	0	8.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	431.8	0	BX	0	8.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	432.4	0	BX	0	8.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	433.1	0	BX	0	8.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	433.7	0	BX	0	8.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	434.4	0	BX	0	8.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	435.0	0	BX	0	8.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	435.6	0	BX	0	8.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	436.3	0	BX	0	8.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	436.9	0	BX	0	8.44	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	437.6	0	BX	0	8.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	438.2	0	BX	0	8.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	438.8	0	BX	0	8.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	439.5	0	BX	0	8.41	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	440.1	0	BX	0	8.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	440.8	0	BX	0	8.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	441.4	0	BX	0	8.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	442.0	0	BX	0	8.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	442.7	0	BX	0	8.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	443.3	0	BX	0	8.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	443.9	0	BX	0	8.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	444.6	0	BX	0	8.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	445.2	0	BX	0	8.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	445.9	0	BX	0	8.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	446.5	0	BX	0	8.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	447.1	0	BX	0	8.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	447.8	0	BX	0	8.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	448.4	0	BX	0	8.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	449.1	0	BX	0	8.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	449.7	0	BX	0	8.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	450.3	0	BX	0	8.38	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	451.0	0	BX	0	8.38	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	451.6	0	BX	0	8.37	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	452.2	0	BX	0	8.35	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	452.9	0	BX	0	8.35	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	453.5	0	BX	0	8.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	454.2	0	BX	0	8.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	454.8	0	BX	0	8.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	455.4	0	BX	0	8.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	456.1	0	BX	0	8.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	456.7	0	BX	0	8.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	457.3	0	BX	0	8.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	458.0	0	BX	0	8.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	458.6	0	BX	0	8.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	459.3	0	BX	0	8.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	459.9	0	BX	0	8.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	460.5	0	BX	0	8.31	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	461.2	0	BX	0	8.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	461.8	0	BX	0	8.27	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	462.4	0	BX	0	8.23	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	463.1	0	BX	0	8.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	463.7	0	BX	0	8.19	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	464.4	0	BX	0	8.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	465.0	0	BX	0	8.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	465.6	0	BX	0	8.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	466.3	0	BX	0	8.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	466.9	0	BX	0	8.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	467.5	0	BX	0	8.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	468.2	0	BX	0	8.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	468.8	0	BX	0	8.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	469.5	0	BX	0	8.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	470.1	0	BX	0	8.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	470.7	0	BX	0	8.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	471.4	0	BX	0	8.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	472.0	0	BX	0	8.06	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	472.6	0	BX	0	8.05	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	473.3	0	BX	0	8.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	473.9	0	BX	0	8.01	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	474.5	0	BX	0	7.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	475.2	0	BX	0	7.95	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	475.8	0	BX	0	7.95	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	476.5	0	BX	0	7.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	477.1	0	BX	0	7.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	477.7	0	BX	0	7.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	478.4	0	BX	0	7.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	479.0	0	BX	0	7.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	479.6	0	BX	0	7.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	480.3	0	BX	0	7.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	480.9	0	BX	0	7.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	481.5	0	BX	0	7.72	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	482.2	0	BX	0	7.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	482.8	0	BX	0	7.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	483.4	0	BX	0	7.69	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	484.1	0	BX	0	7.67	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	484.7	0	BX	0	7.65	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	485.4	0	BX	0	7.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	486.0	0	BX	0	7.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	486.6	0	BX	0	7.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	487.3	0	BX	0	7.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	487.9	0	BX	0	7.60	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	488.5	0	BX	0	7.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	489.2	0	BX	0	7.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	489.8	0	BX	0	7.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	490.4	0	BX	0	7.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	491.1	0	BX	0	7.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	491.7	0	BX	0	7.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	492.3	0	BX	0	7.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	493.0	0	BX	0	7.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	493.6	0	BX	0	7.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	494.3	0	BX	0	7.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	494.9	0	BX	0	7.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	495.5	0	BX	0	7.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	496.2	0	BX	0	7.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	496.8	0	BX	0	7.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	497.4	0	BX	0	7.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	498.1	0	BX	0	7.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	498.7	0	BX	0	7.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	499.3	0	BX	0	7.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	500.0	0	BX	0	7.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	500.6	0	BX	0	7.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	501.2	0	BX	0	7.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	501.9	0	BX	0	7.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	502.5	0	BX	0	7.44	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	503.1	0	BX	0	7.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	503.8	0	BX	0	7.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	504.4	0	BX	0	7.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	505.0	0	BX	0	7.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	505.7	0	BX	0	7.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	506.3	0	BX	0	7.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	506.9	0	BX	0	7.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	507.6	0	BX	0	7.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	508.2	0	BX	0	7.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	508.8	0	BX	0	7.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	509.5	0	BX	0	7.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	510.1	0	BX	0	7.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	510.7	0	BX	0	7.37	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	511.4	0	BX	0	7.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	512.0	0	BX	0	7.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	512.6	0	BX	0	7.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	513.3	0	BX	0	7.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	513.9	0	BX	0	7.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	514.5	0	BX	0	7.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	515.2	0	BX	0	7.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	515.8	0	BX	0	7.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	516.4	0	BX	0	7.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	517.1	0	BX	0	7.31	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	517.7	0	BX	0	7.31	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	518.3	0	BX	0	7.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	519.0	0	BX	0	7.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	519.6	0	BX	0	7.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	520.2	0	BX	0	7.26	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	520.9	0	BX	0	7.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	521.5	0	BX	0	7.23	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	522.1	0	BX	0	7.22	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	522.8	0	BX	0	7.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	523.4	0	BX	0	7.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	524.0	0	BX	0	7.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	524.7	0	BX	0	7.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	525.3	0	BX	0	7.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	525.9	0	BX	0	7.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	526.6	0	BX	0	7.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	527.2	0	BX	0	7.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	527.8	0	BX	0	7.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	528.5	0	BX	0	7.15	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	529.1	0	BX	0	7.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	529.7	0	BX	0	7.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	530.4	0	BX	0	7.13	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	531.0	0	BX	0	7.12	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	531.6	0	BX	0	7.12	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	532.3	0	BX	0	7.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	532.9	0	BX	0	7.07	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	533.5	0	BX	0	7.04	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	534.2	0	BX	0	7.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	534.8	0	BX	0	7.01	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	535.4	0	BX	0	7.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	536.1	0	BX	0	6.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	536.7	0	BX	0	6.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	537.3	0	BX	0	6.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	538.0	0	BX	0	6.95	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	538.6	0	BX	0	6.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	539.2	0	BX	0	6.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	539.9	0	BX	0	6.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	540.5	0	BX	0	6.91	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	541.1	0	BX	0	6.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	541.7	0	BX	0	6.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	542.4	0	BX	0	6.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	543.0	0	BX	0	6.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	543.6	0	BX	0	6.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	544.3	0	BX	0	6.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	544.9	0	BX	0	6.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	545.5	0	BX	0	6.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	546.2	0	BX	0	6.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	546.8	0	BX	0	6.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	547.4	0	BX	0	6.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	548.1	0	BX	0	6.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	548.7	0	BX	0	6.81	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	549.3	0	BX	0	6.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	550.0	0	BX	0	6.81	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	550.6	0	BX	0	6.81	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	551.2	0	BX	0	6.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	551.8	0	BX	0	6.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	552.5	0	BX	0	6.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	553.1	0	BX	0	6.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	553.7	0	BX	0	6.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	554.4	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	555.0	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	555.6	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	556.3	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	556.9	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	557.5	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	558.2	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	558.8	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	559.4	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	560.0	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	560.7	0	BX	0	6.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	561.3	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	561.9	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	562.6	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	563.2	0	BX	0	6.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	563.8	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	564.5	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	565.1	0	BX	0	6.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	565.7	0	BX	0	6.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	566.3	0	BX	0	6.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	567.0	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	567.6	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	568.2	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	568.9	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	569.5	0	BX	0	6.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	570.1	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	570.8	0	BX	0	6.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	571.4	0	BX	0	6.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	572.0	0	BX	0	6.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	572.6	0	BX	0	6.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	573.3	0	BX	0	6.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	573.9	0	BX	0	6.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	574.5	0	BX	0	6.78	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	575.2	0	BX	0	6.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	575.8	0	BX	0	6.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	576.4	0	BX	0	6.68	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	577.0	0	BX	0	6.64	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	577.7	0	BX	0	6.64	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	578.3	0	BX	0	6.64	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	578.9	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	579.6	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	580.2	0	BX	0	6.64	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	580.8	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	581.5	0	BX	0	6.64	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	582.1	0	BX	0	6.64	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	582.7	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	583.3	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	584.0	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	584.6	0	BX	0	6.64	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	585.2	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	585.9	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	586.5	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	587.1	0	BX	0	6.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	587.7	0	BX	0	6.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	588.4	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	589.0	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	589.6	0	BX	0	6.63	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	590.2	0	BX	0	6.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	590.9	0	BX	0	6.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	591.5	0	BX	0	6.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	592.1	0	BX	0	6.62	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	592.8	0	BX	0	6.59	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	593.4	0	BX	0	6.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	594.0	0	BX	0	6.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	594.6	0	BX	0	6.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	595.3	0	BX	0	6.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	595.9	0	BX	0	6.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	596.5	0	BX	0	6.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	597.2	0	BX	0	6.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	597.8	0	BX	0	6.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	598.4	0	BX	0	6.58	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	599.0	0	BX	0	6.56	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	599.7	0	BX	0	6.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	600.3	0	BX	0	6.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	600.9	0	BX	0	6.54	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	601.5	0	BX	0	6.54	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	602.2	0	BX	0	6.54	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	602.8	0	BX	0	6.54	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	603.4	0	BX	0	6.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	604.1	0	BX	0	6.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	604.7	0	BX	0	6.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	605.3	0	BX	0	6.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	605.9	0	BX	0	6.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	606.6	0	BX	0	6.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	607.2	0	BX	0	6.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	607.8	0	BX	0	6.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	608.4	0	BX	0	6.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	609.1	0	BX	0	6.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	609.7	0	BX	0	6.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	610.3	0	BX	0	6.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	611.0	0	BX	0	6.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	611.6	0	BX	0	6.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	612.2	0	BX	0	6.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	612.8	0	BX	0	6.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	613.5	0	BX	0	6.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	614.1	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	614.7	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	615.3	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	616.0	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	616.6	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	617.2	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	617.8	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	618.5	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	619.1	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	619.7	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	620.3	0	BX	0	6.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	621.0	0	BX	0	6.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	621.6	0	BX	0	6.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	622.2	0	BX	0	6.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	622.9	0	BX	0	6.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	623.5	0	BX	0	6.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	624.1	0	BX	0	6.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	624.7	0	BX	0	6.44	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	625.4	0	BX	0	6.44	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	626.0	0	BX	0	6.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	626.6	0	BX	0	6.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	627.2	0	BX	0	6.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	627.9	0	BX	0	6.44	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	628.5	0	BX	0	6.43	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	629.1	0	BX	0	6.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	629.7	0	BX	0	6.41	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	630.4	0	BX	0	6.42	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	631.0	0	BX	0	6.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	631.6	0	BX	0	6.40	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	632.2	0	BX	0	6.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	632.9	0	BX	0	6.39	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	633.5	0	BX	0	6.38	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	634.1	0	BX	0	6.38	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	634.7	0	BX	0	6.37	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	635.4	0	BX	0	6.37	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	636.0	0	BX	0	6.36	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	636.6	0	BX	0	6.35	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	637.2	0	BX	0	6.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	637.9	0	BX	0	6.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	638.5	0	BX	0	6.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	639.1	0	BX	0	6.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	639.7	0	BX	0	6.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	640.4	0	BX	0	6.35	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	641.0	0	BX	0	6.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	641.6	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	642.2	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	642.9	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	643.5	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	644.1	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	644.7	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	645.4	0	BX	0	6.34	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	646.0	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	646.6	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	647.2	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	647.8	0	BX	0	6.33	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	648.5	0	BX	0	6.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	649.1	0	BX	0	6.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	649.7	0	BX	0	6.32	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	650.3	0	BX	0	6.31	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	651.0	0	BX	0	6.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	651.6	0	BX	0	6.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	652.2	0	BX	0	6.31	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	652.8	0	BX	0	6.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	653.5	0	BX	0	6.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	654.1	0	BX	0	6.30	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	654.7	0	BX	0	6.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	655.3	0	BX	0	6.29	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	656.0	0	BX	0	6.28	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	656.6	0	BX	0	6.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	657.2	0	BX	0	6.26	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	657.8	0	BX	0	6.27	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	658.4	0	BX	0	6.26	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	659.1	0	BX	0	6.25	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	659.7	0	BX	0	6.24	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	660.3	0	BX	0	6.22	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	660.9	0	BX	0	6.21	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	661.6	0	BX	0	6.20	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	662.2	0	BX	0	6.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	662.8	0	BX	0	6.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	663.4	0	BX	0	6.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	664.1	0	BX	0	6.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	664.7	0	BX	0	6.18	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	665.3	0	BX	0	6.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	665.9	0	BX	0	6.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	666.5	0	BX	0	6.17	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	667.2	0	BX	0	6.16	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	667.8	0	BX	0	6.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	668.4	0	BX	0	6.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	669.0	0	BX	0	6.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	669.7	0	BX	0	6.14	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	670.3	0	BX	0	6.11	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	670.9	0	BX	0	6.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	671.5	0	BX	0	6.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	672.2	0	BX	0	6.10	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	672.8	0	BX	0	6.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	673.4	0	BX	0	6.09	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	674.0	0	BX	0	6.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	674.6	0	BX	0	6.08	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	675.3	0	BX	0	6.06	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	675.9	0	BX	0	6.04	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	676.5	0	BX	0	6.03	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	677.1	0	BX	0	6.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	677.7	0	BX	0	6.01	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	678.4	0	BX	0	6.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	679.0	0	BX	0	6.02	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	679.6	0	BX	0	6.01	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	680.2	0	BX	0	6.01	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	680.9	0	BX	0	6.01	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	681.5	0	BX	0	6.00	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	682.1	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	682.7	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	683.3	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	684.0	0	BX	0	5.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	684.6	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	685.2	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	685.8	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	686.5	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	687.1	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	687.7	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	688.3	0	BX	0	5.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	688.9	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	689.6	0	BX	0	5.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	690.2	0	BX	0	5.99	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	690.8	0	BX	0	5.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	691.4	0	BX	0	5.98	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	692.0	0	BX	0	5.97	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	692.7	0	BX	0	5.96	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	693.3	0	BX	0	5.95	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	693.9	0	BX	0	5.96	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	694.5	0	BX	0	5.95	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	695.1	0	BX	0	5.94	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	695.8	0	BX	0	5.93	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	696.4	0	BX	0	5.92	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	697.0	0	BX	0	5.91	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	697.6	0	BX	0	5.90	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	698.2	0	BX	0	5.89	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	698.9	0	BX	0	5.88	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	699.5	0	BX	0	5.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	700.1	0	BX	0	5.87	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	700.7	0	BX	0	5.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	701.3	0	BX	0	5.86	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	702.0	0	BX	0	5.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	702.6	0	BX	0	5.85	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	703.2	0	BX	0	5.84	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	703.8	0	BX	0	5.84	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	704.4	0	BX	0	5.83	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	705.1	0	BX	0	5.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	705.7	0	BX	0	5.82	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	706.3	0	BX	0	5.81	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	706.9	0	BX	0	5.79	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	707.5	0	BX	0	5.80	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	708.2	0	BX	0	5.77	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	708.8	0	BX	0	5.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	709.4	0	BX	0	5.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	710.0	0	BX	0	5.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	710.6	0	BX	0	5.76	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	711.3	0	BX	0	5.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	711.9	0	BX	0	5.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	712.5	0	BX	0	5.75	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	713.1	0	BX	0	5.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	713.7	0	BX	0	5.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	714.4	0	BX	0	5.74	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	715.0	0	BX	0	5.72	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	715.6	0	BX	0	5.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	716.2	0	BX	0	5.72	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	716.8	0	BX	0	5.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	717.5	0	BX	0	5.73	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	718.1	0	BX	0	5.72	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	718.7	0	BX	0	5.71	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	719.3	0	BX	0	5.70	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	719.9	0	BX	0	5.69	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	720.5	0	BX	0	5.68	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	721.2	0	BX	0	5.67	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	721.8	0	BX	0	5.67	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	722.4	0	BX	0	5.66	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	723.0	0	BX	0	5.65	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	723.6	0	BX	0	5.65	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	724.3	0	BX	0	5.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	724.9	0	BX	0	5.61	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	725.5	0	BX	0	5.60	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	726.1	0	BX	0	5.57	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	726.7	0	BX	0	5.55	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	727.4	0	BX	0	5.53	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	728.0	0	BX	0	5.52	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	728.6	0	BX	0	5.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	729.2	0	BX	0	5.51	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	729.8	0	BX	0	5.50	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	730.4	0	BX	0	5.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	731.1	0	BX	0	5.49	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	731.7	0	BX	0	5.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	732.3	0	BX	0	5.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	732.9	0	BX	0	5.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	733.5	0	BX	0	5.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	734.2	0	BX	0	5.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	734.8	0	BX	0	5.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	735.4	0	BX	0	5.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	736.0	0	BX	0	5.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	736.6	0	BX	0	5.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	737.2	0	BX	0	5.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	737.9	0	BX	0	5.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	738.5	0	BX	0	5.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	739.1	0	BX	0	5.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	739.7	0	BX	0	5.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	740.3	0	BX	0	5.48	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	740.9	0	BX	0	5.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	741.6	0	BX	0	5.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	742.2	0	BX	0	5.47	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	742.8	0	BX	0	5.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	743.4	0	BX	0	5.46	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	744.0	0	BX	0	5.45	0
@3851__20051537	002	C	04/13/2005	17:40	141.1400	14.7231	0	744.6	0	BX	0	5.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	0.7	0	BX	0	29.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	1.3	0	BX	0	29.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	2.0	0	BX	0	29.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	2.7	0	BX	0	29.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	3.3	0	BX	0	29.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	4.0	0	BX	0	29.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	4.7	0	BX	0	29.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	5.4	0	BX	0	29.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	6.0	0	BX	0	29.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	6.7	0	BX	0	29.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	7.4	0	BX	0	29.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	8.0	0	BX	0	29.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	8.7	0	BX	0	29.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	9.4	0	BX	0	29.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	10.0	0	BX	0	29.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	10.7	0	BX	0	29.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	11.4	0	BX	0	29.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	12.0	0	BX	0	29.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	12.7	0	BX	0	29.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	13.4	0	BX	0	29.08	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	14.0	0	BX	0	29.08	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	14.7	0	BX	0	29.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	15.4	0	BX	0	29.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	16.0	0	BX	0	29.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	16.7	0	BX	0	29.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	17.4	0	BX	0	29.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	18.0	0	BX	0	29.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	18.7	0	BX	0	29.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	19.4	0	BX	0	29.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	20.1	0	BX	0	29.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	20.7	0	BX	0	29.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	21.4	0	BX	0	29.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	22.1	0	BX	0	29.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	22.7	0	BX	0	29.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	23.4	0	BX	0	29.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	24.1	0	BX	0	29.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	24.7	0	BX	0	29.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	25.4	0	BX	0	28.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	26.1	0	BX	0	28.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	26.7	0	BX	0	28.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	27.4	0	BX	0	28.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	28.1	0	BX	0	28.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	28.7	0	BX	0	28.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	29.4	0	BX	0	28.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	30.1	0	BX	0	28.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	30.7	0	BX	0	28.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	31.4	0	BX	0	28.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	32.1	0	BX	0	28.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	32.7	0	BX	0	28.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	33.4	0	BX	0	28.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	34.1	0	BX	0	28.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	34.7	0	BX	0	28.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	35.4	0	BX	0	28.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	36.1	0	BX	0	28.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	36.7	0	BX	0	28.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	37.4	0	BX	0	28.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	38.1	0	BX	0	28.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	38.7	0	BX	0	28.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	39.4	0	BX	0	28.90	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	40.1	0	BX	0	28.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	40.7	0	BX	0	28.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	41.4	0	BX	0	28.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	42.1	0	BX	0	28.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	42.7	0	BX	0	28.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	43.4	0	BX	0	28.82	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	44.1	0	BX	0	28.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	44.7	0	BX	0	28.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	45.4	0	BX	0	28.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	46.1	0	BX	0	28.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	46.7	0	BX	0	28.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	47.4	0	BX	0	28.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	48.1	0	BX	0	28.51	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	48.7	0	BX	0	28.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	49.4	0	BX	0	28.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	50.1	0	BX	0	28.36	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	50.7	0	BX	0	28.34	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	51.4	0	BX	0	28.34	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	52.1	0	BX	0	28.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	52.7	0	BX	0	28.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	53.4	0	BX	0	28.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	54.0	0	BX	0	28.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	54.7	0	BX	0	28.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	55.4	0	BX	0	28.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	56.0	0	BX	0	28.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	56.7	0	BX	0	28.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	57.4	0	BX	0	28.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	58.0	0	BX	0	28.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	58.7	0	BX	0	28.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	59.4	0	BX	0	28.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	60.0	0	BX	0	28.15	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	60.7	0	BX	0	28.15	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	61.4	0	BX	0	28.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	62.0	0	BX	0	28.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	62.7	0	BX	0	28.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	63.4	0	BX	0	28.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	64.0	0	BX	0	28.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	64.7	0	BX	0	28.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	65.4	0	BX	0	28.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	66.0	0	BX	0	28.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	66.7	0	BX	0	28.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	67.3	0	BX	0	28.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	68.0	0	BX	0	28.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	68.7	0	BX	0	28.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	69.3	0	BX	0	28.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	70.0	0	BX	0	28.08	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	70.7	0	BX	0	28.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	71.3	0	BX	0	28.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	72.0	0	BX	0	28.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	72.7	0	BX	0	28.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	73.3	0	BX	0	28.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	74.0	0	BX	0	28.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	74.7	0	BX	0	28.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	75.3	0	BX	0	28.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	76.0	0	BX	0	28.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	76.6	0	BX	0	28.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	77.3	0	BX	0	27.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	78.0	0	BX	0	27.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	78.6	0	BX	0	27.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	79.3	0	BX	0	27.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	80.0	0	BX	0	27.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	80.6	0	BX	0	27.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	81.3	0	BX	0	27.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	82.0	0	BX	0	27.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	82.6	0	BX	0	27.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	83.3	0	BX	0	27.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	83.9	0	BX	0	27.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	84.6	0	BX	0	27.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	85.3	0	BX	0	27.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	85.9	0	BX	0	27.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	86.6	0	BX	0	27.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	87.3	0	BX	0	27.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	87.9	0	BX	0	27.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	88.6	0	BX	0	27.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	89.3	0	BX	0	27.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	89.9	0	BX	0	27.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	90.6	0	BX	0	27.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	91.2	0	BX	0	27.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	91.9	0	BX	0	27.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	92.6	0	BX	0	27.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	93.2	0	BX	0	27.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	93.9	0	BX	0	27.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	94.6	0	BX	0	27.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	95.2	0	BX	0	27.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	95.9	0	BX	0	27.51	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	96.5	0	BX	0	27.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	97.2	0	BX	0	27.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	97.9	0	BX	0	27.43	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	98.5	0	BX	0	27.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	99.2	0	BX	0	27.34	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	99.9	0	BX	0	27.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	100.5	0	BX	0	27.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	101.2	0	BX	0	27.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	101.8	0	BX	0	27.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	102.5	0	BX	0	27.26	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	103.2	0	BX	0	27.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	103.8	0	BX	0	27.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	104.5	0	BX	0	27.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	105.2	0	BX	0	27.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	105.8	0	BX	0	27.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	106.5	0	BX	0	27.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	107.1	0	BX	0	27.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	107.8	0	BX	0	27.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	108.5	0	BX	0	27.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	109.1	0	BX	0	27.08	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	109.8	0	BX	0	27.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	110.5	0	BX	0	27.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	111.1	0	BX	0	27.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	111.8	0	BX	0	27.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	112.4	0	BX	0	27.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	113.1	0	BX	0	27.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	113.8	0	BX	0	26.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	114.4	0	BX	0	26.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	115.1	0	BX	0	26.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	115.7	0	BX	0	26.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	116.4	0	BX	0	26.82	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	117.1	0	BX	0	26.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	117.7	0	BX	0	26.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	118.4	0	BX	0	26.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	119.0	0	BX	0	26.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	119.7	0	BX	0	26.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	120.4	0	BX	0	26.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	121.0	0	BX	0	26.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	121.7	0	BX	0	26.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	122.4	0	BX	0	26.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	123.0	0	BX	0	26.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	123.7	0	BX	0	26.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	124.3	0	BX	0	26.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	125.0	0	BX	0	26.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	125.7	0	BX	0	26.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	126.3	0	BX	0	26.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	127.0	0	BX	0	26.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	127.6	0	BX	0	26.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	128.3	0	BX	0	26.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	129.0	0	BX	0	26.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	129.6	0	BX	0	26.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	130.3	0	BX	0	26.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	130.9	0	BX	0	25.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	131.6	0	BX	0	25.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	132.3	0	BX	0	25.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	132.9	0	BX	0	25.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	133.6	0	BX	0	25.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	134.2	0	BX	0	25.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	134.9	0	BX	0	25.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	135.6	0	BX	0	25.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	136.2	0	BX	0	25.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	136.9	0	BX	0	25.37	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	137.5	0	BX	0	25.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	138.2	0	BX	0	25.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	138.9	0	BX	0	25.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	139.5	0	BX	0	25.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	140.2	0	BX	0	25.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	140.8	0	BX	0	25.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	141.5	0	BX	0	25.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	142.2	0	BX	0	25.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	142.8	0	BX	0	24.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	143.5	0	BX	0	24.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	144.1	0	BX	0	24.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	144.8	0	BX	0	24.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	145.5	0	BX	0	24.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	146.1	0	BX	0	24.84	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	146.8	0	BX	0	24.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	147.4	0	BX	0	24.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	148.1	0	BX	0	24.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	148.7	0	BX	0	24.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	149.4	0	BX	0	24.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	150.1	0	BX	0	24.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	150.7	0	BX	0	24.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	151.4	0	BX	0	24.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	152.0	0	BX	0	24.70	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	152.7	0	BX	0	24.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	153.4	0	BX	0	24.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	154.0	0	BX	0	24.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	154.7	0	BX	0	24.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	155.3	0	BX	0	24.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	156.0	0	BX	0	24.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	156.7	0	BX	0	24.51	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	157.3	0	BX	0	24.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	158.0	0	BX	0	24.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	158.6	0	BX	0	24.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	159.3	0	BX	0	24.36	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	159.9	0	BX	0	24.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	160.6	0	BX	0	24.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	161.3	0	BX	0	23.82	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	161.9	0	BX	0	23.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	162.6	0	BX	0	23.48	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	163.2	0	BX	0	23.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	163.9	0	BX	0	23.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	164.6	0	BX	0	23.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	165.2	0	BX	0	23.08	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	165.9	0	BX	0	23.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	166.5	0	BX	0	23.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	167.2	0	BX	0	23.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	167.8	0	BX	0	23.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	168.5	0	BX	0	23.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	169.2	0	BX	0	23.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	169.8	0	BX	0	23.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	170.5	0	BX	0	22.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	171.1	0	BX	0	22.90	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	171.8	0	BX	0	22.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	172.4	0	BX	0	22.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	173.1	0	BX	0	22.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	173.8	0	BX	0	22.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	174.4	0	BX	0	22.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	175.1	0	BX	0	22.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	175.7	0	BX	0	22.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	176.4	0	BX	0	22.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	177.0	0	BX	0	22.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	177.7	0	BX	0	22.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	178.4	0	BX	0	22.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	179.0	0	BX	0	22.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	179.7	0	BX	0	22.48	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	180.3	0	BX	0	22.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	181.0	0	BX	0	22.40	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	181.6	0	BX	0	22.37	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	182.3	0	BX	0	22.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	183.0	0	BX	0	22.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	183.6	0	BX	0	22.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	184.3	0	BX	0	22.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	184.9	0	BX	0	21.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	185.6	0	BX	0	21.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	186.2	0	BX	0	21.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	186.9	0	BX	0	21.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	187.6	0	BX	0	21.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	188.2	0	BX	0	21.43	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	188.9	0	BX	0	21.34	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	189.5	0	BX	0	21.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	190.2	0	BX	0	21.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	190.8	0	BX	0	21.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	191.5	0	BX	0	21.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	192.1	0	BX	0	21.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	192.8	0	BX	0	20.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	193.5	0	BX	0	20.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	194.1	0	BX	0	20.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	194.8	0	BX	0	20.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	195.4	0	BX	0	20.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	196.1	0	BX	0	20.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	196.7	0	BX	0	20.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	197.4	0	BX	0	20.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	198.0	0	BX	0	20.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	198.7	0	BX	0	20.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	199.4	0	BX	0	20.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	200.0	0	BX	0	20.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	200.7	0	BX	0	20.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	201.3	0	BX	0	20.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	202.0	0	BX	0	19.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	202.6	0	BX	0	19.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	203.3	0	BX	0	19.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	203.9	0	BX	0	19.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	204.6	0	BX	0	19.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	205.3	0	BX	0	19.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	205.9	0	BX	0	19.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	206.6	0	BX	0	19.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	207.2	0	BX	0	19.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	207.9	0	BX	0	18.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	208.5	0	BX	0	18.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	209.2	0	BX	0	18.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	209.8	0	BX	0	18.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	210.5	0	BX	0	18.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	211.2	0	BX	0	18.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	211.8	0	BX	0	18.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	212.5	0	BX	0	18.46	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	213.1	0	BX	0	18.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	213.8	0	BX	0	18.40	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	214.4	0	BX	0	18.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	215.1	0	BX	0	18.37	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	215.7	0	BX	0	18.36	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	216.4	0	BX	0	18.33	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	217.0	0	BX	0	18.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	217.7	0	BX	0	18.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	218.4	0	BX	0	18.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	219.0	0	BX	0	18.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	219.7	0	BX	0	18.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	220.3	0	BX	0	18.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	221.0	0	BX	0	18.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	221.6	0	BX	0	18.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	222.3	0	BX	0	18.26	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	222.9	0	BX	0	18.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	223.6	0	BX	0	18.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	224.2	0	BX	0	18.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	224.9	0	BX	0	18.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	225.5	0	BX	0	18.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	226.2	0	BX	0	18.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	226.9	0	BX	0	18.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	227.5	0	BX	0	18.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	228.2	0	BX	0	17.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	228.8	0	BX	0	17.82	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	229.5	0	BX	0	17.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	230.1	0	BX	0	17.43	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	230.8	0	BX	0	17.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	231.4	0	BX	0	17.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	232.1	0	BX	0	17.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	232.7	0	BX	0	17.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	233.4	0	BX	0	17.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	234.0	0	BX	0	17.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	234.7	0	BX	0	17.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	235.3	0	BX	0	17.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	236.0	0	BX	0	17.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	236.7	0	BX	0	17.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	237.3	0	BX	0	17.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	238.0	0	BX	0	17.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	238.6	0	BX	0	17.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	239.3	0	BX	0	17.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	239.9	0	BX	0	17.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	240.6	0	BX	0	17.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	241.2	0	BX	0	17.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	241.9	0	BX	0	17.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	242.5	0	BX	0	17.08	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	243.2	0	BX	0	16.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	243.8	0	BX	0	16.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	244.5	0	BX	0	16.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	245.1	0	BX	0	16.38	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	245.8	0	BX	0	16.38	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	246.4	0	BX	0	16.36	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	247.1	0	BX	0	16.36	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	247.7	0	BX	0	16.33	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	248.4	0	BX	0	16.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	249.1	0	BX	0	16.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	249.7	0	BX	0	16.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	250.4	0	BX	0	16.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	251.0	0	BX	0	16.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	251.7	0	BX	0	16.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	252.3	0	BX	0	16.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	253.0	0	BX	0	16.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	253.6	0	BX	0	16.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	254.3	0	BX	0	16.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	254.9	0	BX	0	16.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	255.6	0	BX	0	16.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	256.2	0	BX	0	16.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	256.9	0	BX	0	16.08	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	257.5	0	BX	0	16.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	258.2	0	BX	0	15.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	258.8	0	BX	0	15.84	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	259.5	0	BX	0	15.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	260.1	0	BX	0	15.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	260.8	0	BX	0	15.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	261.4	0	BX	0	15.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	262.1	0	BX	0	15.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	262.7	0	BX	0	15.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	263.4	0	BX	0	15.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	264.0	0	BX	0	15.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	264.7	0	BX	0	15.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	265.3	0	BX	0	15.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	266.0	0	BX	0	15.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	266.6	0	BX	0	15.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	267.3	0	BX	0	15.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	267.9	0	BX	0	15.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	268.6	0	BX	0	15.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	269.2	0	BX	0	15.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	269.9	0	BX	0	15.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	270.5	0	BX	0	15.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	271.2	0	BX	0	15.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	271.8	0	BX	0	15.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	272.5	0	BX	0	15.34	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	273.2	0	BX	0	15.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	273.8	0	BX	0	15.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	274.5	0	BX	0	15.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	275.1	0	BX	0	15.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	275.8	0	BX	0	14.90	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	276.4	0	BX	0	14.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	277.1	0	BX	0	14.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	277.7	0	BX	0	14.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	278.4	0	BX	0	14.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	279.0	0	BX	0	14.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	279.7	0	BX	0	14.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	280.3	0	BX	0	14.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	281.0	0	BX	0	14.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	281.6	0	BX	0	14.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	282.3	0	BX	0	14.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	282.9	0	BX	0	14.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	283.6	0	BX	0	14.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	284.2	0	BX	0	14.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	284.9	0	BX	0	14.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	285.5	0	BX	0	14.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	286.2	0	BX	0	14.34	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	286.8	0	BX	0	14.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	287.5	0	BX	0	14.26	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	288.1	0	BX	0	14.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	288.7	0	BX	0	14.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	289.4	0	BX	0	14.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	290.0	0	BX	0	13.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	290.7	0	BX	0	13.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	291.3	0	BX	0	13.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	292.0	0	BX	0	13.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	292.6	0	BX	0	13.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	293.3	0	BX	0	13.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	293.9	0	BX	0	13.84	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	294.6	0	BX	0	13.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	295.2	0	BX	0	13.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	295.9	0	BX	0	13.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	296.5	0	BX	0	13.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	297.2	0	BX	0	13.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	297.8	0	BX	0	13.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	298.5	0	BX	0	13.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	299.1	0	BX	0	13.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	299.8	0	BX	0	13.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	300.4	0	BX	0	13.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	301.1	0	BX	0	13.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	301.7	0	BX	0	13.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	302.4	0	BX	0	13.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	303.0	0	BX	0	13.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	303.7	0	BX	0	13.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	304.3	0	BX	0	12.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	305.0	0	BX	0	12.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	305.6	0	BX	0	12.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	306.3	0	BX	0	12.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	306.9	0	BX	0	12.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	307.6	0	BX	0	12.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	308.2	0	BX	0	12.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	308.9	0	BX	0	12.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	309.5	0	BX	0	12.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	310.2	0	BX	0	12.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	310.8	0	BX	0	12.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	311.5	0	BX	0	12.70	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	312.1	0	BX	0	12.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	312.7	0	BX	0	12.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	313.4	0	BX	0	12.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	314.0	0	BX	0	12.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	314.7	0	BX	0	12.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	315.3	0	BX	0	12.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	316.0	0	BX	0	12.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	316.6	0	BX	0	12.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	317.3	0	BX	0	12.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	317.9	0	BX	0	12.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	318.6	0	BX	0	12.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	319.2	0	BX	0	12.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	319.9	0	BX	0	12.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	320.5	0	BX	0	12.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	321.2	0	BX	0	12.51	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	321.8	0	BX	0	12.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	322.5	0	BX	0	12.46	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	323.1	0	BX	0	12.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	323.8	0	BX	0	12.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	324.4	0	BX	0	12.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	325.0	0	BX	0	12.26	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	325.7	0	BX	0	12.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	326.3	0	BX	0	12.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	327.0	0	BX	0	12.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	327.6	0	BX	0	12.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	328.3	0	BX	0	12.08	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	328.9	0	BX	0	12.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	329.6	0	BX	0	12.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	330.2	0	BX	0	12.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	330.9	0	BX	0	11.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	331.5	0	BX	0	11.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	332.2	0	BX	0	11.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	332.8	0	BX	0	11.84	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	333.5	0	BX	0	11.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	334.1	0	BX	0	11.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	334.7	0	BX	0	11.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	335.4	0	BX	0	11.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	336.0	0	BX	0	11.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	336.7	0	BX	0	11.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	337.3	0	BX	0	11.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	338.0	0	BX	0	11.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	338.6	0	BX	0	11.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	339.3	0	BX	0	11.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	339.9	0	BX	0	11.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	340.6	0	BX	0	11.70	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	341.2	0	BX	0	11.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	341.8	0	BX	0	11.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	342.5	0	BX	0	11.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	343.1	0	BX	0	11.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	343.8	0	BX	0	11.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	344.4	0	BX	0	11.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	345.1	0	BX	0	11.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	345.7	0	BX	0	11.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	346.4	0	BX	0	11.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	347.0	0	BX	0	11.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	347.7	0	BX	0	11.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	348.3	0	BX	0	11.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	348.9	0	BX	0	11.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	349.6	0	BX	0	11.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	350.2	0	BX	0	11.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	350.9	0	BX	0	11.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	351.5	0	BX	0	11.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	352.2	0	BX	0	11.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	352.8	0	BX	0	11.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	353.5	0	BX	0	11.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	354.1	0	BX	0	11.43	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	354.8	0	BX	0	11.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	355.4	0	BX	0	11.34	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	356.0	0	BX	0	11.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	356.7	0	BX	0	10.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	357.3	0	BX	0	10.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	358.0	0	BX	0	10.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	358.6	0	BX	0	10.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	359.3	0	BX	0	10.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	359.9	0	BX	0	10.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	360.6	0	BX	0	10.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	361.2	0	BX	0	10.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	361.8	0	BX	0	10.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	362.5	0	BX	0	10.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	363.1	0	BX	0	10.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	363.8	0	BX	0	10.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	364.4	0	BX	0	10.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	365.1	0	BX	0	10.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	365.7	0	BX	0	10.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	366.4	0	BX	0	10.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	367.0	0	BX	0	10.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	367.6	0	BX	0	10.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	368.3	0	BX	0	10.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	368.9	0	BX	0	10.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	369.6	0	BX	0	10.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	370.2	0	BX	0	10.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	370.9	0	BX	0	10.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	371.5	0	BX	0	10.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	372.1	0	BX	0	10.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	372.8	0	BX	0	10.70	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	373.4	0	BX	0	10.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	374.1	0	BX	0	10.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	374.7	0	BX	0	10.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	375.4	0	BX	0	10.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	376.0	0	BX	0	10.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	376.7	0	BX	0	10.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	377.3	0	BX	0	10.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	377.9	0	BX	0	10.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	378.6	0	BX	0	10.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	379.2	0	BX	0	10.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	379.9	0	BX	0	10.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	380.5	0	BX	0	10.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	381.2	0	BX	0	10.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	381.8	0	BX	0	10.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	382.4	0	BX	0	10.26	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	383.1	0	BX	0	10.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	383.7	0	BX	0	10.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	384.4	0	BX	0	10.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	385.0	0	BX	0	10.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	385.7	0	BX	0	10.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	386.3	0	BX	0	10.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	386.9	0	BX	0	10.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	387.6	0	BX	0	10.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	388.2	0	BX	0	10.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	388.9	0	BX	0	10.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	389.5	0	BX	0	10.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	390.1	0	BX	0	10.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	390.8	0	BX	0	10.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	391.4	0	BX	0	10.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	392.1	0	BX	0	9.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	392.7	0	BX	0	9.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	393.4	0	BX	0	9.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	394.0	0	BX	0	9.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	394.6	0	BX	0	9.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	395.3	0	BX	0	9.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	395.9	0	BX	0	9.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	396.6	0	BX	0	9.90	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	397.2	0	BX	0	9.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	397.9	0	BX	0	9.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	398.5	0	BX	0	9.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	399.1	0	BX	0	9.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	399.8	0	BX	0	9.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	400.4	0	BX	0	9.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	401.1	0	BX	0	9.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	401.7	0	BX	0	9.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	402.3	0	BX	0	9.84	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	403.0	0	BX	0	9.82	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	403.6	0	BX	0	9.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	404.3	0	BX	0	9.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	404.9	0	BX	0	9.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	405.6	0	BX	0	9.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	406.2	0	BX	0	9.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	406.8	0	BX	0	9.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	407.5	0	BX	0	9.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	408.1	0	BX	0	9.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	408.8	0	BX	0	9.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	409.4	0	BX	0	9.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	410.0	0	BX	0	9.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	410.7	0	BX	0	9.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	411.3	0	BX	0	9.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	412.0	0	BX	0	9.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	412.6	0	BX	0	9.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	413.2	0	BX	0	9.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	413.9	0	BX	0	9.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	414.5	0	BX	0	9.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	415.2	0	BX	0	9.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	415.8	0	BX	0	9.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	416.4	0	BX	0	9.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	417.1	0	BX	0	9.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	417.7	0	BX	0	9.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	418.4	0	BX	0	9.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	419.0	0	BX	0	9.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	419.6	0	BX	0	9.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	420.3	0	BX	0	9.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	420.9	0	BX	0	9.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	421.6	0	BX	0	9.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	422.2	0	BX	0	9.43	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	422.8	0	BX	0	9.43	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	423.5	0	BX	0	9.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	424.1	0	BX	0	9.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	424.8	0	BX	0	9.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	425.4	0	BX	0	9.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	426.0	0	BX	0	9.48	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	426.7	0	BX	0	9.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	427.3	0	BX	0	9.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	428.0	0	BX	0	9.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	428.6	0	BX	0	9.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	429.2	0	BX	0	9.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	429.9	0	BX	0	9.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	430.5	0	BX	0	9.51	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	431.2	0	BX	0	9.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	431.8	0	BX	0	9.34	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	432.4	0	BX	0	9.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	433.1	0	BX	0	9.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	433.7	0	BX	0	9.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	434.4	0	BX	0	9.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	435.0	0	BX	0	9.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	435.6	0	BX	0	9.15	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	436.3	0	BX	0	9.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	436.9	0	BX	0	9.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	437.6	0	BX	0	9.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	438.2	0	BX	0	9.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	438.8	0	BX	0	9.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	439.5	0	BX	0	9.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	440.1	0	BX	0	9.15	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	440.8	0	BX	0	9.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	441.4	0	BX	0	9.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	442.0	0	BX	0	9.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	442.7	0	BX	0	9.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	443.3	0	BX	0	9.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	443.9	0	BX	0	9.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	444.6	0	BX	0	9.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	445.2	0	BX	0	9.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	445.9	0	BX	0	9.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	446.5	0	BX	0	8.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	447.1	0	BX	0	8.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	447.8	0	BX	0	8.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	448.4	0	BX	0	8.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	449.1	0	BX	0	8.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	449.7	0	BX	0	8.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	450.3	0	BX	0	8.82	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	451.0	0	BX	0	8.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	451.6	0	BX	0	8.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	452.2	0	BX	0	8.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	452.9	0	BX	0	8.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	453.5	0	BX	0	8.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	454.2	0	BX	0	8.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	454.8	0	BX	0	8.70	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	455.4	0	BX	0	8.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	456.1	0	BX	0	8.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	456.7	0	BX	0	8.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	457.3	0	BX	0	8.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	458.0	0	BX	0	8.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	458.6	0	BX	0	8.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	459.3	0	BX	0	8.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	459.9	0	BX	0	8.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	460.5	0	BX	0	8.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	461.2	0	BX	0	8.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	461.8	0	BX	0	8.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	462.4	0	BX	0	8.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	463.1	0	BX	0	8.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	463.7	0	BX	0	8.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	464.4	0	BX	0	8.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	465.0	0	BX	0	8.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	465.6	0	BX	0	8.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	466.3	0	BX	0	8.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	466.9	0	BX	0	8.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	467.5	0	BX	0	8.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	468.2	0	BX	0	8.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	468.8	0	BX	0	8.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	469.5	0	BX	0	8.26	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	470.1	0	BX	0	8.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	470.7	0	BX	0	8.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	471.4	0	BX	0	8.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	472.0	0	BX	0	8.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	472.6	0	BX	0	8.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	473.3	0	BX	0	8.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	473.9	0	BX	0	8.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	474.5	0	BX	0	8.33	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	475.2	0	BX	0	8.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	475.8	0	BX	0	8.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	476.5	0	BX	0	8.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	477.1	0	BX	0	8.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	477.7	0	BX	0	8.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	478.4	0	BX	0	8.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	479.0	0	BX	0	8.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	479.6	0	BX	0	8.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	480.3	0	BX	0	8.09	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	480.9	0	BX	0	8.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	481.5	0	BX	0	8.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	482.2	0	BX	0	8.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	482.8	0	BX	0	8.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	483.4	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	484.1	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	484.7	0	BX	0	8.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	485.4	0	BX	0	7.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	486.0	0	BX	0	7.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	486.6	0	BX	0	7.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	487.3	0	BX	0	7.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	487.9	0	BX	0	7.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	488.5	0	BX	0	7.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	489.2	0	BX	0	7.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	489.8	0	BX	0	7.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	490.4	0	BX	0	7.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	491.1	0	BX	0	7.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	491.7	0	BX	0	8.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	492.3	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	493.0	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	493.6	0	BX	0	8.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	494.3	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	494.9	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	495.5	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	496.2	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	496.8	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	497.4	0	BX	0	8.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	498.1	0	BX	0	8.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	498.7	0	BX	0	7.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	499.3	0	BX	0	7.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	500.0	0	BX	0	7.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	500.6	0	BX	0	7.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	501.2	0	BX	0	7.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	501.9	0	BX	0	7.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	502.5	0	BX	0	7.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	503.1	0	BX	0	7.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	503.8	0	BX	0	7.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	504.4	0	BX	0	7.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	505.0	0	BX	0	7.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	505.7	0	BX	0	7.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	506.3	0	BX	0	7.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	506.9	0	BX	0	7.70	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	507.6	0	BX	0	7.70	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	508.2	0	BX	0	7.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	508.8	0	BX	0	7.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	509.5	0	BX	0	7.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	510.1	0	BX	0	7.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	510.7	0	BX	0	7.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	511.4	0	BX	0	7.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	512.0	0	BX	0	7.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	512.6	0	BX	0	7.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	513.3	0	BX	0	7.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	513.9	0	BX	0	7.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	514.5	0	BX	0	7.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	515.2	0	BX	0	7.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	515.8	0	BX	0	7.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	516.4	0	BX	0	7.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	517.1	0	BX	0	7.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	517.7	0	BX	0	7.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	518.3	0	BX	0	7.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	519.0	0	BX	0	7.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	519.6	0	BX	0	7.51	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	520.2	0	BX	0	7.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	520.9	0	BX	0	7.48	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	521.5	0	BX	0	7.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	522.1	0	BX	0	7.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	522.8	0	BX	0	7.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	523.4	0	BX	0	7.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	524.0	0	BX	0	7.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	524.7	0	BX	0	7.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	525.3	0	BX	0	7.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	525.9	0	BX	0	7.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	526.6	0	BX	0	7.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	527.2	0	BX	0	7.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	527.8	0	BX	0	7.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	528.5	0	BX	0	7.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	529.1	0	BX	0	7.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	529.7	0	BX	0	7.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	530.4	0	BX	0	7.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	531.0	0	BX	0	7.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	531.6	0	BX	0	7.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	532.3	0	BX	0	7.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	532.9	0	BX	0	7.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	533.5	0	BX	0	7.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	534.2	0	BX	0	7.26	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	534.8	0	BX	0	7.26	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	535.4	0	BX	0	7.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	536.1	0	BX	0	7.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	536.7	0	BX	0	7.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	537.3	0	BX	0	7.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	538.0	0	BX	0	7.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	538.6	0	BX	0	7.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	539.2	0	BX	0	7.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	539.9	0	BX	0	7.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	540.5	0	BX	0	7.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	541.1	0	BX	0	7.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	541.7	0	BX	0	7.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	542.4	0	BX	0	7.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	543.0	0	BX	0	7.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	543.6	0	BX	0	7.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	544.3	0	BX	0	7.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	544.9	0	BX	0	7.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	545.5	0	BX	0	7.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	546.2	0	BX	0	7.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	546.8	0	BX	0	7.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	547.4	0	BX	0	7.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	548.1	0	BX	0	7.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	548.7	0	BX	0	7.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	549.3	0	BX	0	7.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	550.0	0	BX	0	7.17	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	550.6	0	BX	0	7.15	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	551.2	0	BX	0	7.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	551.8	0	BX	0	7.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	552.5	0	BX	0	7.07	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	553.1	0	BX	0	7.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	553.7	0	BX	0	6.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	554.4	0	BX	0	6.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	555.0	0	BX	0	7.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	555.6	0	BX	0	7.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	556.3	0	BX	0	7.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	556.9	0	BX	0	7.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	557.5	0	BX	0	7.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	558.2	0	BX	0	7.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	558.8	0	BX	0	7.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	559.4	0	BX	0	7.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	560.0	0	BX	0	7.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	560.7	0	BX	0	7.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	561.3	0	BX	0	6.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	561.9	0	BX	0	6.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	562.6	0	BX	0	6.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	563.2	0	BX	0	6.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	563.8	0	BX	0	6.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	564.5	0	BX	0	6.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	565.1	0	BX	0	6.98	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	565.7	0	BX	0	6.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	566.3	0	BX	0	6.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	567.0	0	BX	0	6.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	567.6	0	BX	0	6.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	568.2	0	BX	0	6.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	568.9	0	BX	0	6.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	569.5	0	BX	0	6.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	570.1	0	BX	0	6.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	570.8	0	BX	0	6.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	571.4	0	BX	0	6.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	572.0	0	BX	0	6.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	572.6	0	BX	0	6.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	573.3	0	BX	0	6.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	573.9	0	BX	0	6.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	574.5	0	BX	0	6.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	575.2	0	BX	0	6.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	575.8	0	BX	0	6.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	576.4	0	BX	0	6.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	577.0	0	BX	0	6.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	577.7	0	BX	0	6.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	578.3	0	BX	0	6.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	578.9	0	BX	0	6.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	579.6	0	BX	0	6.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	580.2	0	BX	0	6.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	580.8	0	BX	0	6.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	581.5	0	BX	0	6.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	582.1	0	BX	0	6.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	582.7	0	BX	0	6.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	583.3	0	BX	0	6.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	584.0	0	BX	0	6.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	584.6	0	BX	0	6.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	585.2	0	BX	0	6.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	585.9	0	BX	0	6.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	586.5	0	BX	0	6.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	587.1	0	BX	0	6.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	587.7	0	BX	0	6.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	588.4	0	BX	0	6.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	589.0	0	BX	0	6.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	589.6	0	BX	0	6.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	590.2	0	BX	0	6.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	590.9	0	BX	0	6.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	591.5	0	BX	0	6.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	592.1	0	BX	0	6.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	592.8	0	BX	0	6.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	593.4	0	BX	0	6.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	594.0	0	BX	0	6.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	594.6	0	BX	0	6.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	595.3	0	BX	0	6.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	595.9	0	BX	0	6.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	596.5	0	BX	0	6.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	597.2	0	BX	0	6.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	597.8	0	BX	0	6.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	598.4	0	BX	0	6.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	599.0	0	BX	0	6.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	599.7	0	BX	0	6.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	600.3	0	BX	0	6.55	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	600.9	0	BX	0	6.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	601.5	0	BX	0	6.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	602.2	0	BX	0	6.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	602.8	0	BX	0	6.48	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	603.4	0	BX	0	6.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	604.1	0	BX	0	6.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	604.7	0	BX	0	6.48	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	605.3	0	BX	0	6.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	605.9	0	BX	0	6.48	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	606.6	0	BX	0	6.46	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	607.2	0	BX	0	6.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	607.8	0	BX	0	6.46	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	608.4	0	BX	0	6.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	609.1	0	BX	0	6.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	609.7	0	BX	0	6.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	610.3	0	BX	0	6.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	611.0	0	BX	0	6.43	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	611.6	0	BX	0	6.43	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	612.2	0	BX	0	6.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	612.8	0	BX	0	6.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	613.5	0	BX	0	6.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	614.1	0	BX	0	6.40	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	614.7	0	BX	0	6.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	615.3	0	BX	0	6.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	616.0	0	BX	0	6.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	616.6	0	BX	0	6.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	617.2	0	BX	0	6.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	617.8	0	BX	0	6.38	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	618.5	0	BX	0	6.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	619.1	0	BX	0	6.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	619.7	0	BX	0	6.39	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	620.3	0	BX	0	6.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	621.0	0	BX	0	6.38	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	621.6	0	BX	0	6.40	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	622.2	0	BX	0	6.37	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	622.9	0	BX	0	6.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	623.5	0	BX	0	6.33	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	624.1	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	624.7	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	625.4	0	BX	0	6.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	626.0	0	BX	0	6.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	626.6	0	BX	0	6.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	627.2	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	627.9	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	628.5	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	629.1	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	629.7	0	BX	0	6.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	630.4	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	631.0	0	BX	0	6.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	631.6	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	632.2	0	BX	0	6.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	632.9	0	BX	0	6.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	633.5	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	634.1	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	634.7	0	BX	0	6.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	635.4	0	BX	0	6.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	636.0	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	636.6	0	BX	0	6.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	637.2	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	637.9	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	638.5	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	639.1	0	BX	0	6.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	639.7	0	BX	0	6.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	640.4	0	BX	0	6.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	641.0	0	BX	0	6.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	641.6	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	642.2	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	642.9	0	BX	0	6.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	643.5	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	644.1	0	BX	0	6.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	644.7	0	BX	0	6.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	645.4	0	BX	0	6.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	646.0	0	BX	0	6.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	646.6	0	BX	0	6.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	647.2	0	BX	0	6.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	647.8	0	BX	0	6.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	648.5	0	BX	0	6.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	649.1	0	BX	0	6.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	649.7	0	BX	0	6.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	650.3	0	BX	0	6.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	651.0	0	BX	0	6.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	651.6	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	652.2	0	BX	0	6.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	652.8	0	BX	0	6.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	653.5	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	654.1	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	654.7	0	BX	0	6.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	655.3	0	BX	0	6.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	656.0	0	BX	0	6.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	656.6	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	657.2	0	BX	0	6.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	657.8	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	658.4	0	BX	0	6.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	659.1	0	BX	0	6.24	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	659.7	0	BX	0	6.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	660.3	0	BX	0	6.23	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	660.9	0	BX	0	6.25	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	661.6	0	BX	0	6.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	662.2	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	662.8	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	663.4	0	BX	0	6.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	664.1	0	BX	0	6.22	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	664.7	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	665.3	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	665.9	0	BX	0	6.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	666.5	0	BX	0	6.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	667.2	0	BX	0	6.21	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	667.8	0	BX	0	6.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	668.4	0	BX	0	6.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	669.0	0	BX	0	6.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	669.7	0	BX	0	6.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	670.3	0	BX	0	6.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	670.9	0	BX	0	6.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	671.5	0	BX	0	6.27	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	672.2	0	BX	0	6.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	672.8	0	BX	0	6.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	673.4	0	BX	0	6.15	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	674.0	0	BX	0	6.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	674.6	0	BX	0	6.15	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	675.3	0	BX	0	6.15	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	675.9	0	BX	0	6.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	676.5	0	BX	0	6.14	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	677.1	0	BX	0	6.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	677.7	0	BX	0	6.16	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	678.4	0	BX	0	6.19	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	679.0	0	BX	0	6.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	679.6	0	BX	0	6.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	680.2	0	BX	0	6.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	680.9	0	BX	0	6.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	681.5	0	BX	0	6.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	682.1	0	BX	0	6.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	682.7	0	BX	0	6.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	683.3	0	BX	0	6.11	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	684.0	0	BX	0	5.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	684.6	0	BX	0	6.18	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	685.2	0	BX	0	6.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	685.8	0	BX	0	6.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	686.5	0	BX	0	6.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	687.1	0	BX	0	6.10	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	687.7	0	BX	0	6.13	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	688.3	0	BX	0	6.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	688.9	0	BX	0	6.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	689.6	0	BX	0	5.95	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	690.2	0	BX	0	6.20	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	690.8	0	BX	0	6.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	691.4	0	BX	0	6.05	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	692.0	0	BX	0	6.04	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	692.7	0	BX	0	6.06	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	693.3	0	BX	0	6.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	693.9	0	BX	0	6.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	694.5	0	BX	0	6.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	695.1	0	BX	0	6.03	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	695.8	0	BX	0	5.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	696.4	0	BX	0	6.01	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	697.0	0	BX	0	6.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	697.6	0	BX	0	6.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	698.2	0	BX	0	6.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	698.9	0	BX	0	5.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	699.5	0	BX	0	5.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	700.1	0	BX	0	6.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	700.7	0	BX	0	6.00	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	701.3	0	BX	0	5.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	702.0	0	BX	0	5.99	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	702.6	0	BX	0	5.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	703.2	0	BX	0	5.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	703.8	0	BX	0	6.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	704.4	0	BX	0	5.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	705.1	0	BX	0	5.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	705.7	0	BX	0	5.96	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	706.3	0	BX	0	5.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	706.9	0	BX	0	5.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	707.5	0	BX	0	5.94	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	708.2	0	BX	0	5.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	708.8	0	BX	0	5.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	709.4	0	BX	0	5.88	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	710.0	0	BX	0	5.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	710.6	0	BX	0	5.97	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	711.3	0	BX	0	5.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	711.9	0	BX	0	6.02	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	712.5	0	BX	0	5.91	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	713.1	0	BX	0	5.93	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	713.7	0	BX	0	5.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	714.4	0	BX	0	5.89	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	715.0	0	BX	0	5.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	715.6	0	BX	0	5.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	716.2	0	BX	0	6.12	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	716.8	0	BX	0	5.92	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	717.5	0	BX	0	5.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	718.1	0	BX	0	5.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	718.7	0	BX	0	5.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	719.3	0	BX	0	5.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	719.9	0	BX	0	5.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	720.5	0	BX	0	5.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	721.2	0	BX	0	5.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	721.8	0	BX	0	5.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	722.4	0	BX	0	5.87	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	723.0	0	BX	0	5.90	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	723.6	0	BX	0	5.85	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	724.3	0	BX	0	5.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	724.9	0	BX	0	5.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	725.5	0	BX	0	5.84	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	726.1	0	BX	0	5.86	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	726.7	0	BX	0	5.83	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	727.4	0	BX	0	5.84	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	728.0	0	BX	0	5.82	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	728.6	0	BX	0	5.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	729.2	0	BX	0	5.82	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	729.8	0	BX	0	5.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	730.4	0	BX	0	5.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	731.1	0	BX	0	5.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	731.7	0	BX	0	5.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	732.3	0	BX	0	5.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	732.9	0	BX	0	5.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	733.5	0	BX	0	5.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	734.2	0	BX	0	5.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	734.8	0	BX	0	5.80	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	735.4	0	BX	0	5.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	736.0	0	BX	0	5.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	736.6	0	BX	0	5.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	737.2	0	BX	0	5.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	737.9	0	BX	0	5.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	738.5	0	BX	0	5.79	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	739.1	0	BX	0	5.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	739.7	0	BX	0	5.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	740.3	0	BX	0	5.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	740.9	0	BX	0	5.76	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	741.6	0	BX	0	5.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	742.2	0	BX	0	5.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	742.8	0	BX	0	5.78	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	743.4	0	BX	0	5.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	744.0	0	BX	0	5.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	744.6	0	BX	0	5.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	745.3	0	BX	0	5.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	745.9	0	BX	0	5.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	746.5	0	BX	0	5.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	747.1	0	BX	0	5.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	747.7	0	BX	0	5.77	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	748.3	0	BX	0	5.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	749.0	0	BX	0	5.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	749.6	0	BX	0	5.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	750.2	0	BX	0	5.84	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	750.8	0	BX	0	5.81	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	751.4	0	BX	0	5.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	752.0	0	BX	0	5.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	752.7	0	BX	0	5.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	753.3	0	BX	0	5.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	753.9	0	BX	0	5.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	754.5	0	BX	0	5.74	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	755.1	0	BX	0	5.73	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	755.7	0	BX	0	5.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	756.4	0	BX	0	5.72	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	757.0	0	BX	0	5.75	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	757.6	0	BX	0	5.71	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	758.2	0	BX	0	5.69	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	758.8	0	BX	0	5.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	759.4	0	BX	0	5.68	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	760.1	0	BX	0	5.66	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	760.7	0	BX	0	5.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	761.3	0	BX	0	5.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	761.9	0	BX	0	5.64	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	762.5	0	BX	0	5.65	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	763.1	0	BX	0	5.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	763.8	0	BX	0	5.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	764.4	0	BX	0	5.63	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	765.0	0	BX	0	5.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	765.6	0	BX	0	5.67	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	766.2	0	BX	0	5.61	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	766.8	0	BX	0	5.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	767.4	0	BX	0	5.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	768.1	0	BX	0	5.62	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	768.7	0	BX	0	5.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	769.3	0	BX	0	5.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	769.9	0	BX	0	5.59	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	770.5	0	BX	0	5.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	771.1	0	BX	0	5.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	771.8	0	BX	0	5.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	772.4	0	BX	0	5.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	773.0	0	BX	0	5.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	773.6	0	BX	0	5.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	774.2	0	BX	0	5.60	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	774.8	0	BX	0	5.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	775.4	0	BX	0	5.58	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	776.1	0	BX	0	5.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	776.7	0	BX	0	5.57	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	777.3	0	BX	0	5.56	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	777.9	0	BX	0	5.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	778.5	0	BX	0	5.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	779.1	0	BX	0	5.52	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	779.7	0	BX	0	5.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	780.4	0	BX	0	5.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	781.0	0	BX	0	5.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	781.6	0	BX	0	5.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	782.2	0	BX	0	5.53	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	782.8	0	BX	0	5.54	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	783.4	0	BX	0	5.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	784.0	0	BX	0	5.51	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	784.7	0	BX	0	5.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	785.3	0	BX	0	5.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	785.9	0	BX	0	5.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	786.5	0	BX	0	5.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	787.1	0	BX	0	5.50	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	787.7	0	BX	0	5.49	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	788.3	0	BX	0	5.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	789.0	0	BX	0	5.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	789.6	0	BX	0	5.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	790.2	0	BX	0	5.48	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	790.8	0	BX	0	5.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	791.4	0	BX	0	5.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	792.0	0	BX	0	5.47	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	792.6	0	BX	0	5.46	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	793.2	0	BX	0	5.46	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	793.9	0	BX	0	5.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	794.5	0	BX	0	5.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	795.1	0	BX	0	5.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	795.7	0	BX	0	5.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	796.3	0	BX	0	5.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	796.9	0	BX	0	5.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	797.5	0	BX	0	5.46	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	798.2	0	BX	0	5.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	798.8	0	BX	0	5.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	799.4	0	BX	0	5.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	800.0	0	BX	0	5.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	800.6	0	BX	0	5.45	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	801.2	0	BX	0	5.44	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	801.8	0	BX	0	5.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	802.4	0	BX	0	5.42	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	803.1	0	BX	0	5.41	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	803.7	0	BX	0	5.37	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	804.3	0	BX	0	5.37	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	804.9	0	BX	0	5.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	805.5	0	BX	0	5.38	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	806.1	0	BX	0	5.40	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	806.7	0	BX	0	5.38	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	807.3	0	BX	0	5.38	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	808.0	0	BX	0	5.37	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	808.6	0	BX	0	5.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	809.2	0	BX	0	5.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	809.8	0	BX	0	5.35	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	810.4	0	BX	0	5.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	811.0	0	BX	0	5.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	811.6	0	BX	0	5.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	812.2	0	BX	0	5.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	812.9	0	BX	0	5.28	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	813.5	0	BX	0	5.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	814.1	0	BX	0	5.32	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	814.7	0	BX	0	5.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	815.3	0	BX	0	5.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	815.9	0	BX	0	5.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	816.5	0	BX	0	5.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	817.1	0	BX	0	5.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	817.7	0	BX	0	5.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	818.4	0	BX	0	5.29	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	819.0	0	BX	0	5.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	819.6	0	BX	0	5.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	820.2	0	BX	0	5.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	820.8	0	BX	0	5.31	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	821.4	0	BX	0	5.30	0
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	822.0	0	BX	0	5.33	
@3851__20051538	001	C	05/17/2005	11:34	142.4667	14.2333	0	822.6	0	BX	0	18.86	
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	0.7	0	BX	0	28.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	1.3	0	BX	0	28.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	2.0	0	BX	0	28.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	2.7	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	3.3	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	4.0	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	4.7	0	BX	0	29.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	5.4	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	6.0	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	6.7	0	BX	0	29.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	7.4	0	BX	0	29.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	8.0	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	8.7	0	BX	0	29.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	9.4	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	10.0	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	10.7	0	BX	0	29.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	11.4	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	12.0	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	12.7	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	13.4	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	14.0	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	14.7	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	15.4	0	BX	0	29.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	16.0	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	16.7	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	17.4	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	18.0	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	18.7	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	19.4	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	20.1	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	20.7	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	21.4	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	22.1	0	BX	0	29.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	22.7	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	23.4	0	BX	0	29.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	24.1	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	24.7	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	25.4	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	26.1	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	26.7	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	27.4	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	28.1	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	28.7	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	29.4	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	30.1	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	30.7	0	BX	0	28.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	31.4	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	32.1	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	32.7	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	33.4	0	BX	0	28.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	34.1	0	BX	0	28.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	34.7	0	BX	0	28.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	35.4	0	BX	0	28.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	36.1	0	BX	0	28.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	36.7	0	BX	0	28.87	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	37.4	0	BX	0	28.86	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	38.1	0	BX	0	28.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	38.7	0	BX	0	28.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	39.4	0	BX	0	28.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	40.1	0	BX	0	28.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	40.7	0	BX	0	28.81	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	41.4	0	BX	0	28.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	42.1	0	BX	0	28.73	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	42.7	0	BX	0	28.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	43.4	0	BX	0	28.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	44.1	0	BX	0	28.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	44.7	0	BX	0	28.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	45.4	0	BX	0	28.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	46.1	0	BX	0	28.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	46.7	0	BX	0	28.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	47.4	0	BX	0	28.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	48.1	0	BX	0	28.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	48.7	0	BX	0	28.53	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	49.4	0	BX	0	28.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	50.1	0	BX	0	28.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	50.7	0	BX	0	28.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	51.4	0	BX	0	28.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	52.1	0	BX	0	28.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	52.7	0	BX	0	28.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	53.4	0	BX	0	28.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	54.0	0	BX	0	28.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	54.7	0	BX	0	28.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	55.4	0	BX	0	28.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	56.0	0	BX	0	28.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	56.7	0	BX	0	28.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	57.4	0	BX	0	28.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	58.0	0	BX	0	28.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	58.7	0	BX	0	28.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	59.4	0	BX	0	28.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	60.0	0	BX	0	28.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	60.7	0	BX	0	28.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	61.4	0	BX	0	28.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	62.0	0	BX	0	28.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	62.7	0	BX	0	28.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	63.4	0	BX	0	28.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	64.0	0	BX	0	28.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	64.7	0	BX	0	28.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	65.4	0	BX	0	28.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	66.0	0	BX	0	28.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	66.7	0	BX	0	28.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	67.3	0	BX	0	28.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	68.0	0	BX	0	28.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	68.7	0	BX	0	28.18	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	69.3	0	BX	0	28.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	70.0	0	BX	0	28.13	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	70.7	0	BX	0	28.11	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	71.3	0	BX	0	28.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	72.0	0	BX	0	28.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	72.7	0	BX	0	28.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	73.3	0	BX	0	28.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	74.0	0	BX	0	27.97	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	74.7	0	BX	0	27.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	75.3	0	BX	0	27.93	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	76.0	0	BX	0	27.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	76.6	0	BX	0	27.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	77.3	0	BX	0	27.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	78.0	0	BX	0	27.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	78.6	0	BX	0	27.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	79.3	0	BX	0	27.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	80.0	0	BX	0	27.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	80.6	0	BX	0	27.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	81.3	0	BX	0	27.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	82.0	0	BX	0	27.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	82.6	0	BX	0	27.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	83.3	0	BX	0	27.73	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	83.9	0	BX	0	27.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	84.6	0	BX	0	27.66	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	85.3	0	BX	0	27.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	85.9	0	BX	0	27.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	86.6	0	BX	0	27.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	87.3	0	BX	0	27.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	87.9	0	BX	0	27.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	88.6	0	BX	0	27.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	89.3	0	BX	0	27.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	89.9	0	BX	0	27.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	90.6	0	BX	0	27.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	91.2	0	BX	0	27.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	91.9	0	BX	0	27.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	92.6	0	BX	0	27.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	93.2	0	BX	0	27.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	93.9	0	BX	0	27.53	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	94.6	0	BX	0	27.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	95.2	0	BX	0	27.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	95.9	0	BX	0	27.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	96.5	0	BX	0	27.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	97.2	0	BX	0	27.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	97.9	0	BX	0	27.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	98.5	0	BX	0	27.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	99.2	0	BX	0	27.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	99.9	0	BX	0	27.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	100.5	0	BX	0	27.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	101.2	0	BX	0	27.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	101.8	0	BX	0	27.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	102.5	0	BX	0	27.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	103.2	0	BX	0	27.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	103.8	0	BX	0	27.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	104.5	0	BX	0	27.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	105.2	0	BX	0	27.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	105.8	0	BX	0	27.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	106.5	0	BX	0	27.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	107.1	0	BX	0	27.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	107.8	0	BX	0	27.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	108.5	0	BX	0	27.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	109.1	0	BX	0	27.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	109.8	0	BX	0	27.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	110.5	0	BX	0	27.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	111.1	0	BX	0	27.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	111.8	0	BX	0	26.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	112.4	0	BX	0	26.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	113.1	0	BX	0	26.94	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	113.8	0	BX	0	26.93	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	114.4	0	BX	0	26.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	115.1	0	BX	0	26.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	115.7	0	BX	0	26.86	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	116.4	0	BX	0	26.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	117.1	0	BX	0	26.80	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	117.7	0	BX	0	26.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	118.4	0	BX	0	26.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	119.0	0	BX	0	26.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	119.7	0	BX	0	26.65	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	120.4	0	BX	0	26.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	121.0	0	BX	0	26.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	121.7	0	BX	0	26.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	122.4	0	BX	0	26.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	123.0	0	BX	0	26.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	123.7	0	BX	0	26.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	124.3	0	BX	0	26.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	125.0	0	BX	0	26.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	125.7	0	BX	0	26.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	126.3	0	BX	0	26.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	127.0	0	BX	0	26.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	127.6	0	BX	0	26.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	128.3	0	BX	0	26.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	129.0	0	BX	0	26.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	129.6	0	BX	0	26.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	130.3	0	BX	0	26.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	130.9	0	BX	0	26.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	131.6	0	BX	0	26.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	132.3	0	BX	0	26.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	132.9	0	BX	0	26.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	133.6	0	BX	0	26.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	134.2	0	BX	0	26.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	134.9	0	BX	0	26.23	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	135.6	0	BX	0	26.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	136.2	0	BX	0	26.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	136.9	0	BX	0	26.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	137.5	0	BX	0	26.15	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	138.2	0	BX	0	26.12	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	138.9	0	BX	0	26.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	139.5	0	BX	0	26.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	140.2	0	BX	0	26.03	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	140.8	0	BX	0	26.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	141.5	0	BX	0	25.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	142.2	0	BX	0	25.96	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	142.8	0	BX	0	25.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	143.5	0	BX	0	25.93	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	144.1	0	BX	0	25.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	144.8	0	BX	0	25.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	145.5	0	BX	0	25.80	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	146.1	0	BX	0	25.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	146.8	0	BX	0	25.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	147.4	0	BX	0	25.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	148.1	0	BX	0	25.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	148.7	0	BX	0	25.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	149.4	0	BX	0	25.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	150.1	0	BX	0	25.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	150.7	0	BX	0	25.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	151.4	0	BX	0	25.65	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	152.0	0	BX	0	25.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	152.7	0	BX	0	25.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	153.4	0	BX	0	25.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	154.0	0	BX	0	25.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	154.7	0	BX	0	25.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	155.3	0	BX	0	25.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	156.0	0	BX	0	25.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	156.7	0	BX	0	25.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	157.3	0	BX	0	25.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	158.0	0	BX	0	25.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	158.6	0	BX	0	25.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	159.3	0	BX	0	25.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	159.9	0	BX	0	25.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	160.6	0	BX	0	25.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	161.3	0	BX	0	25.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	161.9	0	BX	0	25.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	162.6	0	BX	0	25.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	163.2	0	BX	0	25.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	163.9	0	BX	0	25.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	164.6	0	BX	0	25.23	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	165.2	0	BX	0	25.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	165.9	0	BX	0	25.18	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	166.5	0	BX	0	25.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	167.2	0	BX	0	25.14	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	167.8	0	BX	0	25.11	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	168.5	0	BX	0	25.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	169.2	0	BX	0	25.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	169.8	0	BX	0	25.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	170.5	0	BX	0	25.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	171.1	0	BX	0	24.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	171.8	0	BX	0	24.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	172.4	0	BX	0	24.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	173.1	0	BX	0	24.87	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	173.8	0	BX	0	24.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	174.4	0	BX	0	24.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	175.1	0	BX	0	24.65	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	175.7	0	BX	0	24.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	176.4	0	BX	0	24.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	177.0	0	BX	0	24.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	177.7	0	BX	0	24.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	178.4	0	BX	0	24.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	179.0	0	BX	0	24.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	179.7	0	BX	0	24.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	180.3	0	BX	0	24.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	181.0	0	BX	0	24.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	181.6	0	BX	0	24.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	182.3	0	BX	0	24.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	183.0	0	BX	0	24.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	183.6	0	BX	0	24.13	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	184.3	0	BX	0	24.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	184.9	0	BX	0	24.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	185.6	0	BX	0	23.96	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	186.2	0	BX	0	23.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	186.9	0	BX	0	23.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	187.6	0	BX	0	23.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	188.2	0	BX	0	23.77	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	188.9	0	BX	0	23.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	189.5	0	BX	0	23.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	190.2	0	BX	0	23.66	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	190.8	0	BX	0	23.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	191.5	0	BX	0	23.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	192.1	0	BX	0	23.53	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	192.8	0	BX	0	23.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	193.5	0	BX	0	23.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	194.1	0	BX	0	23.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	194.8	0	BX	0	23.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	195.4	0	BX	0	23.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	196.1	0	BX	0	23.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	196.7	0	BX	0	23.13	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	197.4	0	BX	0	23.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	198.0	0	BX	0	22.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	198.7	0	BX	0	22.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	199.4	0	BX	0	22.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	200.0	0	BX	0	22.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	200.7	0	BX	0	22.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	201.3	0	BX	0	22.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	202.0	0	BX	0	22.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	202.6	0	BX	0	22.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	203.3	0	BX	0	22.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	203.9	0	BX	0	22.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	204.6	0	BX	0	22.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	205.3	0	BX	0	22.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	205.9	0	BX	0	21.96	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	206.6	0	BX	0	21.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	207.2	0	BX	0	21.80	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	207.9	0	BX	0	21.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	208.5	0	BX	0	21.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	209.2	0	BX	0	21.65	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	209.8	0	BX	0	21.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	210.5	0	BX	0	21.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	211.2	0	BX	0	21.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	211.8	0	BX	0	21.18	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	212.5	0	BX	0	21.11	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	213.1	0	BX	0	21.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	213.8	0	BX	0	21.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	214.4	0	BX	0	21.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	215.1	0	BX	0	20.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	215.7	0	BX	0	20.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	216.4	0	BX	0	20.81	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	217.0	0	BX	0	20.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	217.7	0	BX	0	20.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	218.4	0	BX	0	20.71	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	219.0	0	BX	0	20.65	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	219.7	0	BX	0	20.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	220.3	0	BX	0	20.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	221.0	0	BX	0	20.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	221.6	0	BX	0	20.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	222.3	0	BX	0	20.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	222.9	0	BX	0	20.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	223.6	0	BX	0	20.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	224.2	0	BX	0	20.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	224.9	0	BX	0	20.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	225.5	0	BX	0	20.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	226.2	0	BX	0	20.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	226.9	0	BX	0	20.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	227.5	0	BX	0	20.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	228.2	0	BX	0	20.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	228.8	0	BX	0	20.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	229.5	0	BX	0	20.15	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	230.1	0	BX	0	20.12	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	230.8	0	BX	0	20.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	231.4	0	BX	0	20.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	232.1	0	BX	0	19.96	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	232.7	0	BX	0	19.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	233.4	0	BX	0	19.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	234.0	0	BX	0	19.66	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	234.7	0	BX	0	19.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	235.3	0	BX	0	19.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	236.0	0	BX	0	19.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	236.7	0	BX	0	19.11	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	237.3	0	BX	0	19.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	238.0	0	BX	0	18.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	238.6	0	BX	0	18.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	239.3	0	BX	0	18.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	239.9	0	BX	0	18.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	240.6	0	BX	0	18.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	241.2	0	BX	0	18.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	241.9	0	BX	0	18.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	242.5	0	BX	0	18.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	243.2	0	BX	0	18.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	243.8	0	BX	0	18.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	244.5	0	BX	0	18.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	245.1	0	BX	0	18.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	245.8	0	BX	0	18.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	246.4	0	BX	0	18.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	247.1	0	BX	0	18.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	247.7	0	BX	0	18.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	248.4	0	BX	0	18.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	249.1	0	BX	0	18.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	249.7	0	BX	0	18.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	250.4	0	BX	0	18.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	251.0	0	BX	0	18.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	251.7	0	BX	0	18.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	252.3	0	BX	0	17.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	253.0	0	BX	0	17.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	253.6	0	BX	0	17.71	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	254.3	0	BX	0	17.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	254.9	0	BX	0	17.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	255.6	0	BX	0	17.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	256.2	0	BX	0	17.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	256.9	0	BX	0	17.53	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	257.5	0	BX	0	17.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	258.2	0	BX	0	17.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	258.8	0	BX	0	17.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	259.5	0	BX	0	17.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	260.1	0	BX	0	17.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	260.8	0	BX	0	17.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	261.4	0	BX	0	17.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	262.1	0	BX	0	17.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	262.7	0	BX	0	17.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	263.4	0	BX	0	17.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	264.0	0	BX	0	17.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	264.7	0	BX	0	17.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	265.3	0	BX	0	17.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	266.0	0	BX	0	17.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	266.6	0	BX	0	17.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	267.3	0	BX	0	16.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	267.9	0	BX	0	16.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	268.6	0	BX	0	16.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	269.2	0	BX	0	16.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	269.9	0	BX	0	16.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	270.5	0	BX	0	16.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	271.2	0	BX	0	16.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	271.8	0	BX	0	16.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	272.5	0	BX	0	16.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	273.2	0	BX	0	16.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	273.8	0	BX	0	16.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	274.5	0	BX	0	16.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	275.1	0	BX	0	16.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	275.8	0	BX	0	16.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	276.4	0	BX	0	16.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	277.1	0	BX	0	16.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	277.7	0	BX	0	16.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	278.4	0	BX	0	16.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	279.0	0	BX	0	16.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	279.7	0	BX	0	16.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	280.3	0	BX	0	16.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	281.0	0	BX	0	16.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	281.6	0	BX	0	16.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	282.3	0	BX	0	16.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	282.9	0	BX	0	16.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	283.6	0	BX	0	16.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	284.2	0	BX	0	16.14	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	284.9	0	BX	0	15.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	285.5	0	BX	0	15.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	286.2	0	BX	0	15.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	286.8	0	BX	0	15.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	287.5	0	BX	0	15.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	288.1	0	BX	0	15.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	288.7	0	BX	0	15.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	289.4	0	BX	0	15.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	290.0	0	BX	0	15.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	290.7	0	BX	0	15.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	291.3	0	BX	0	15.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	292.0	0	BX	0	15.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	292.6	0	BX	0	15.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	293.3	0	BX	0	15.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	293.9	0	BX	0	15.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	294.6	0	BX	0	15.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	295.2	0	BX	0	15.18	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	295.9	0	BX	0	15.13	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	296.5	0	BX	0	15.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	297.2	0	BX	0	14.94	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	297.8	0	BX	0	14.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	298.5	0	BX	0	14.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	299.1	0	BX	0	14.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	299.8	0	BX	0	14.81	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	300.4	0	BX	0	14.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	301.1	0	BX	0	14.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	301.7	0	BX	0	14.71	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	302.4	0	BX	0	14.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	303.0	0	BX	0	14.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	303.7	0	BX	0	14.53	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	304.3	0	BX	0	14.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	305.0	0	BX	0	14.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	305.6	0	BX	0	14.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	306.3	0	BX	0	14.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	306.9	0	BX	0	14.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	307.6	0	BX	0	14.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	308.2	0	BX	0	14.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	308.9	0	BX	0	14.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	309.5	0	BX	0	14.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	310.2	0	BX	0	14.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	310.8	0	BX	0	14.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	311.5	0	BX	0	14.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	312.1	0	BX	0	13.93	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	312.7	0	BX	0	13.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	313.4	0	BX	0	13.87	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	314.0	0	BX	0	13.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	314.7	0	BX	0	13.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	315.3	0	BX	0	13.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	316.0	0	BX	0	13.80	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	316.6	0	BX	0	13.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	317.3	0	BX	0	13.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	317.9	0	BX	0	13.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	318.6	0	BX	0	13.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	319.2	0	BX	0	13.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	319.9	0	BX	0	13.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	320.5	0	BX	0	13.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	321.2	0	BX	0	13.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	321.8	0	BX	0	13.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	322.5	0	BX	0	13.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	323.1	0	BX	0	13.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	323.8	0	BX	0	13.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	324.4	0	BX	0	13.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	325.0	0	BX	0	13.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	325.7	0	BX	0	13.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	326.3	0	BX	0	13.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	327.0	0	BX	0	13.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	327.6	0	BX	0	13.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	328.3	0	BX	0	13.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	328.9	0	BX	0	13.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	329.6	0	BX	0	13.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	330.2	0	BX	0	13.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	330.9	0	BX	0	13.15	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	331.5	0	BX	0	13.12	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	332.2	0	BX	0	13.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	332.8	0	BX	0	13.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	333.5	0	BX	0	13.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	334.1	0	BX	0	13.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	334.7	0	BX	0	13.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	335.4	0	BX	0	13.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	336.0	0	BX	0	12.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	336.7	0	BX	0	12.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	337.3	0	BX	0	12.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	338.0	0	BX	0	12.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	338.6	0	BX	0	12.97	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	339.3	0	BX	0	12.96	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	339.9	0	BX	0	12.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	340.6	0	BX	0	12.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	341.2	0	BX	0	12.94	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	341.8	0	BX	0	12.93	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	342.5	0	BX	0	12.91	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	343.1	0	BX	0	12.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	343.8	0	BX	0	12.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	344.4	0	BX	0	12.81	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	345.1	0	BX	0	12.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	345.7	0	BX	0	12.65	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	346.4	0	BX	0	12.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	347.0	0	BX	0	12.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	347.7	0	BX	0	12.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	348.3	0	BX	0	12.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	348.9	0	BX	0	12.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	349.6	0	BX	0	12.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	350.2	0	BX	0	12.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	350.9	0	BX	0	12.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	351.5	0	BX	0	12.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	352.2	0	BX	0	12.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	352.8	0	BX	0	12.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	353.5	0	BX	0	12.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	354.1	0	BX	0	12.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	354.8	0	BX	0	12.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	355.4	0	BX	0	12.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	356.0	0	BX	0	12.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	356.7	0	BX	0	12.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	357.3	0	BX	0	12.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	358.0	0	BX	0	12.23	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	358.6	0	BX	0	12.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	359.3	0	BX	0	12.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	359.9	0	BX	0	12.13	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	360.6	0	BX	0	12.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	361.2	0	BX	0	12.03	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	361.8	0	BX	0	11.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	362.5	0	BX	0	11.93	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	363.1	0	BX	0	11.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	363.8	0	BX	0	11.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	364.4	0	BX	0	11.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	365.1	0	BX	0	11.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	365.7	0	BX	0	11.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	366.4	0	BX	0	11.71	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	367.0	0	BX	0	11.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	367.6	0	BX	0	11.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	368.3	0	BX	0	11.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	368.9	0	BX	0	11.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	369.6	0	BX	0	11.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	370.2	0	BX	0	11.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	370.9	0	BX	0	11.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	371.5	0	BX	0	11.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	372.1	0	BX	0	11.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	372.8	0	BX	0	11.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	373.4	0	BX	0	11.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	374.1	0	BX	0	11.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	374.7	0	BX	0	11.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	375.4	0	BX	0	11.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	376.0	0	BX	0	11.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	376.7	0	BX	0	11.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	377.3	0	BX	0	11.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	377.9	0	BX	0	11.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	378.6	0	BX	0	11.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	379.2	0	BX	0	11.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	379.9	0	BX	0	11.14	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	380.5	0	BX	0	11.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	381.2	0	BX	0	10.97	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	381.8	0	BX	0	10.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	382.4	0	BX	0	10.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	383.1	0	BX	0	10.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	383.7	0	BX	0	10.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	384.4	0	BX	0	10.87	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	385.0	0	BX	0	10.86	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	385.7	0	BX	0	10.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	386.3	0	BX	0	10.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	386.9	0	BX	0	10.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	387.6	0	BX	0	10.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	388.2	0	BX	0	10.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	388.9	0	BX	0	10.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	389.5	0	BX	0	10.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	390.1	0	BX	0	10.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	390.8	0	BX	0	10.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	391.4	0	BX	0	10.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	392.1	0	BX	0	10.81	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	392.7	0	BX	0	10.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	393.4	0	BX	0	10.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	394.0	0	BX	0	10.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	394.6	0	BX	0	10.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	395.3	0	BX	0	10.66	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	395.9	0	BX	0	10.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	396.6	0	BX	0	10.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	397.2	0	BX	0	10.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	397.9	0	BX	0	10.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	398.5	0	BX	0	10.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	399.1	0	BX	0	10.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	399.8	0	BX	0	10.53	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	400.4	0	BX	0	10.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	401.1	0	BX	0	10.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	401.7	0	BX	0	10.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	402.3	0	BX	0	10.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	403.0	0	BX	0	10.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	403.6	0	BX	0	10.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	404.3	0	BX	0	10.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	404.9	0	BX	0	10.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	405.6	0	BX	0	10.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	406.2	0	BX	0	10.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	406.8	0	BX	0	10.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	407.5	0	BX	0	10.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	408.1	0	BX	0	10.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	408.8	0	BX	0	10.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	409.4	0	BX	0	10.14	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	410.0	0	BX	0	10.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	410.7	0	BX	0	9.95	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	411.3	0	BX	0	9.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	412.0	0	BX	0	9.87	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	412.6	0	BX	0	9.81	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	413.2	0	BX	0	9.71	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	413.9	0	BX	0	9.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	414.5	0	BX	0	9.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	415.2	0	BX	0	9.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	415.8	0	BX	0	9.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	416.4	0	BX	0	9.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	417.1	0	BX	0	9.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	417.7	0	BX	0	9.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	418.4	0	BX	0	9.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	419.0	0	BX	0	9.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	419.6	0	BX	0	9.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	420.3	0	BX	0	9.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	420.9	0	BX	0	9.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	421.6	0	BX	0	9.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	422.2	0	BX	0	9.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	422.8	0	BX	0	9.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	423.5	0	BX	0	9.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	424.1	0	BX	0	9.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	424.8	0	BX	0	9.15	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	425.4	0	BX	0	9.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	426.0	0	BX	0	9.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	426.7	0	BX	0	9.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	427.3	0	BX	0	9.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	428.0	0	BX	0	9.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	428.6	0	BX	0	9.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	429.2	0	BX	0	9.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	429.9	0	BX	0	9.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	430.5	0	BX	0	9.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	431.2	0	BX	0	9.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	431.8	0	BX	0	9.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	432.4	0	BX	0	9.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	433.1	0	BX	0	8.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	433.7	0	BX	0	9.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	434.4	0	BX	0	8.97	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	435.0	0	BX	0	8.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	435.6	0	BX	0	8.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	436.3	0	BX	0	8.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	436.9	0	BX	0	8.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	437.6	0	BX	0	8.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	438.2	0	BX	0	8.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	438.8	0	BX	0	8.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	439.5	0	BX	0	8.93	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	440.1	0	BX	0	8.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	440.8	0	BX	0	8.86	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	441.4	0	BX	0	8.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	442.0	0	BX	0	8.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	442.7	0	BX	0	8.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	443.3	0	BX	0	8.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	443.9	0	BX	0	8.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	444.6	0	BX	0	8.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	445.2	0	BX	0	8.77	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	445.9	0	BX	0	8.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	446.5	0	BX	0	8.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	447.1	0	BX	0	8.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	447.8	0	BX	0	8.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	448.4	0	BX	0	8.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	449.1	0	BX	0	8.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	449.7	0	BX	0	8.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	450.3	0	BX	0	8.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	451.0	0	BX	0	8.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	451.6	0	BX	0	8.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	452.2	0	BX	0	8.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	452.9	0	BX	0	8.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	453.5	0	BX	0	8.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	454.2	0	BX	0	8.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	454.8	0	BX	0	8.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	455.4	0	BX	0	8.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	456.1	0	BX	0	8.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	456.7	0	BX	0	8.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	457.3	0	BX	0	8.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	458.0	0	BX	0	8.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	458.6	0	BX	0	8.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	459.3	0	BX	0	8.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	459.9	0	BX	0	8.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	460.5	0	BX	0	8.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	461.2	0	BX	0	8.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	461.8	0	BX	0	8.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	462.4	0	BX	0	8.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	463.1	0	BX	0	8.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	463.7	0	BX	0	8.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	464.4	0	BX	0	8.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	465.0	0	BX	0	8.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	465.6	0	BX	0	8.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	466.3	0	BX	0	8.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	466.9	0	BX	0	8.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	467.5	0	BX	0	8.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	468.2	0	BX	0	8.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	468.8	0	BX	0	8.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	469.5	0	BX	0	8.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	470.1	0	BX	0	8.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	470.7	0	BX	0	8.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	471.4	0	BX	0	8.18	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	472.0	0	BX	0	8.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	472.6	0	BX	0	8.18	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	473.3	0	BX	0	8.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	473.9	0	BX	0	8.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	474.5	0	BX	0	8.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	475.2	0	BX	0	8.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	475.8	0	BX	0	8.15	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	476.5	0	BX	0	8.14	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	477.1	0	BX	0	8.13	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	477.7	0	BX	0	8.13	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	478.4	0	BX	0	8.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	479.0	0	BX	0	8.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	479.6	0	BX	0	8.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	480.3	0	BX	0	8.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	480.9	0	BX	0	8.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	481.5	0	BX	0	7.96	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	482.2	0	BX	0	7.94	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	482.8	0	BX	0	7.94	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	483.4	0	BX	0	7.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	484.1	0	BX	0	7.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	484.7	0	BX	0	7.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	485.4	0	BX	0	7.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	486.0	0	BX	0	7.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	486.6	0	BX	0	7.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	487.3	0	BX	0	7.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	487.9	0	BX	0	7.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	488.5	0	BX	0	7.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	489.2	0	BX	0	7.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	489.8	0	BX	0	7.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	490.4	0	BX	0	7.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	491.1	0	BX	0	7.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	491.7	0	BX	0	7.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	492.3	0	BX	0	7.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	493.0	0	BX	0	7.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	493.6	0	BX	0	7.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	494.3	0	BX	0	7.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	494.9	0	BX	0	7.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	495.5	0	BX	0	7.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	496.2	0	BX	0	7.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	496.8	0	BX	0	7.73	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	497.4	0	BX	0	7.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	498.1	0	BX	0	7.71	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	498.7	0	BX	0	7.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	499.3	0	BX	0	7.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	500.0	0	BX	0	7.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	500.6	0	BX	0	7.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	501.2	0	BX	0	7.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	501.9	0	BX	0	7.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	502.5	0	BX	0	7.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	503.1	0	BX	0	7.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	503.8	0	BX	0	7.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	504.4	0	BX	0	7.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	505.0	0	BX	0	7.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	505.7	0	BX	0	7.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	506.3	0	BX	0	7.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	506.9	0	BX	0	7.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	507.6	0	BX	0	7.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	508.2	0	BX	0	7.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	508.8	0	BX	0	7.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	509.5	0	BX	0	7.53	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	510.1	0	BX	0	7.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	510.7	0	BX	0	7.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	511.4	0	BX	0	7.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	512.0	0	BX	0	7.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	512.6	0	BX	0	7.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	513.3	0	BX	0	7.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	513.9	0	BX	0	7.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	514.5	0	BX	0	7.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	515.2	0	BX	0	7.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	515.8	0	BX	0	7.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	516.4	0	BX	0	7.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	517.1	0	BX	0	7.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	517.7	0	BX	0	7.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	518.3	0	BX	0	7.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	519.0	0	BX	0	7.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	519.6	0	BX	0	7.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	520.2	0	BX	0	7.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	520.9	0	BX	0	7.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	521.5	0	BX	0	7.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	522.1	0	BX	0	7.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	522.8	0	BX	0	7.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	523.4	0	BX	0	7.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	524.0	0	BX	0	7.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	524.7	0	BX	0	7.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	525.3	0	BX	0	7.23	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	525.9	0	BX	0	7.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	526.6	0	BX	0	7.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	527.2	0	BX	0	7.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	527.8	0	BX	0	7.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	528.5	0	BX	0	7.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	529.1	0	BX	0	7.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	529.7	0	BX	0	7.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	530.4	0	BX	0	7.17	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	531.0	0	BX	0	7.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	531.6	0	BX	0	7.15	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	532.3	0	BX	0	7.14	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	532.9	0	BX	0	7.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	533.5	0	BX	0	7.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	534.2	0	BX	0	7.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	534.8	0	BX	0	7.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	535.4	0	BX	0	7.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	536.1	0	BX	0	7.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	536.7	0	BX	0	7.08	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	537.3	0	BX	0	7.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	538.0	0	BX	0	7.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	538.6	0	BX	0	7.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	539.2	0	BX	0	7.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	539.9	0	BX	0	7.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	540.5	0	BX	0	7.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	541.1	0	BX	0	7.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	541.7	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	542.4	0	BX	0	7.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	543.0	0	BX	0	7.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	543.6	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	544.3	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	544.9	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	545.5	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	546.2	0	BX	0	7.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	546.8	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	547.4	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	548.1	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	548.7	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	549.3	0	BX	0	7.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	550.0	0	BX	0	7.03	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	550.6	0	BX	0	7.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	551.2	0	BX	0	7.03	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	551.8	0	BX	0	7.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	552.5	0	BX	0	7.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	553.1	0	BX	0	7.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	553.7	0	BX	0	7.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	554.4	0	BX	0	7.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	555.0	0	BX	0	7.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	555.6	0	BX	0	7.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	556.3	0	BX	0	7.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	556.9	0	BX	0	7.01	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	557.5	0	BX	0	6.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	558.2	0	BX	0	6.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	558.8	0	BX	0	6.97	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	559.4	0	BX	0	6.93	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	560.0	0	BX	0	6.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	560.7	0	BX	0	6.86	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	561.3	0	BX	0	6.86	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	561.9	0	BX	0	6.86	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	562.6	0	BX	0	6.86	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	563.2	0	BX	0	6.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	563.8	0	BX	0	6.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	564.5	0	BX	0	6.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	565.1	0	BX	0	6.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	565.7	0	BX	0	6.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	566.3	0	BX	0	6.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	567.0	0	BX	0	6.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	567.6	0	BX	0	6.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	568.2	0	BX	0	6.80	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	568.9	0	BX	0	6.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	569.5	0	BX	0	6.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	570.1	0	BX	0	6.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	570.8	0	BX	0	6.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	571.4	0	BX	0	6.80	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	572.0	0	BX	0	6.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	572.6	0	BX	0	6.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	573.3	0	BX	0	6.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	573.9	0	BX	0	6.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	574.5	0	BX	0	6.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	575.2	0	BX	0	6.77	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	575.8	0	BX	0	6.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	576.4	0	BX	0	6.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	577.0	0	BX	0	6.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	577.7	0	BX	0	6.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	578.3	0	BX	0	6.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	578.9	0	BX	0	6.73	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	579.6	0	BX	0	6.71	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	580.2	0	BX	0	6.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	580.8	0	BX	0	6.66	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	581.5	0	BX	0	6.66	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	582.1	0	BX	0	6.65	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	582.7	0	BX	0	6.64	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	583.3	0	BX	0	6.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	584.0	0	BX	0	6.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	584.6	0	BX	0	6.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	585.2	0	BX	0	6.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	585.9	0	BX	0	6.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	586.5	0	BX	0	6.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	587.1	0	BX	0	6.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	587.7	0	BX	0	6.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	588.4	0	BX	0	6.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	589.0	0	BX	0	6.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	589.6	0	BX	0	6.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	590.2	0	BX	0	6.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	590.9	0	BX	0	6.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	591.5	0	BX	0	6.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	592.1	0	BX	0	6.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	592.8	0	BX	0	6.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	593.4	0	BX	0	6.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	594.0	0	BX	0	6.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	594.6	0	BX	0	6.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	595.3	0	BX	0	6.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	595.9	0	BX	0	6.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	596.5	0	BX	0	6.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	597.2	0	BX	0	6.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	597.8	0	BX	0	6.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	598.4	0	BX	0	6.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	599.0	0	BX	0	6.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	599.7	0	BX	0	6.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	600.3	0	BX	0	6.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	600.9	0	BX	0	6.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	601.5	0	BX	0	6.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	602.2	0	BX	0	6.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	602.8	0	BX	0	6.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	603.4	0	BX	0	6.45	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	604.1	0	BX	0	6.43	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	604.7	0	BX	0	6.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	605.3	0	BX	0	6.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	605.9	0	BX	0	6.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	606.6	0	BX	0	6.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	607.2	0	BX	0	6.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	607.8	0	BX	0	6.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	608.4	0	BX	0	6.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	609.1	0	BX	0	6.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	609.7	0	BX	0	6.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	610.3	0	BX	0	6.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	611.0	0	BX	0	6.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	611.6	0	BX	0	6.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	612.2	0	BX	0	6.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	612.8	0	BX	0	6.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	613.5	0	BX	0	6.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	614.1	0	BX	0	6.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	614.7	0	BX	0	6.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	615.3	0	BX	0	6.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	616.0	0	BX	0	6.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	616.6	0	BX	0	6.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	617.2	0	BX	0	6.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	617.8	0	BX	0	6.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	618.5	0	BX	0	6.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	619.1	0	BX	0	6.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	619.7	0	BX	0	6.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	620.3	0	BX	0	6.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	621.0	0	BX	0	6.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	621.6	0	BX	0	6.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	622.2	0	BX	0	6.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	622.9	0	BX	0	6.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	623.5	0	BX	0	6.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	624.1	0	BX	0	6.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	624.7	0	BX	0	6.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	625.4	0	BX	0	6.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	626.0	0	BX	0	6.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	626.6	0	BX	0	6.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	627.2	0	BX	0	6.26	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	627.9	0	BX	0	6.25	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	628.5	0	BX	0	6.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	629.1	0	BX	0	6.24	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	629.7	0	BX	0	6.23	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	630.4	0	BX	0	6.23	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	631.0	0	BX	0	6.22	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	631.6	0	BX	0	6.21	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	632.2	0	BX	0	6.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	632.9	0	BX	0	6.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	633.5	0	BX	0	6.20	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	634.1	0	BX	0	6.19	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	634.7	0	BX	0	6.18	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	635.4	0	BX	0	6.16	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	636.0	0	BX	0	6.15	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	636.6	0	BX	0	6.14	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	637.2	0	BX	0	6.11	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	637.9	0	BX	0	6.11	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	638.5	0	BX	0	6.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	639.1	0	BX	0	6.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	639.7	0	BX	0	6.10	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	640.4	0	BX	0	6.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	641.0	0	BX	0	6.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	641.6	0	BX	0	6.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	642.2	0	BX	0	6.09	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	642.9	0	BX	0	6.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	643.5	0	BX	0	6.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	644.1	0	BX	0	6.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	644.7	0	BX	0	6.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	645.4	0	BX	0	6.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	646.0	0	BX	0	6.06	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	646.6	0	BX	0	6.07	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	647.2	0	BX	0	6.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	647.8	0	BX	0	6.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	648.5	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	649.1	0	BX	0	6.05	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	649.7	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	650.3	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	651.0	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	651.6	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	652.2	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	652.8	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	653.5	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	654.1	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	654.7	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	655.3	0	BX	0	6.04	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	656.0	0	BX	0	6.03	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	656.6	0	BX	0	6.03	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	657.2	0	BX	0	6.03	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	657.8	0	BX	0	6.03	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	658.4	0	BX	0	6.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	659.1	0	BX	0	6.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	659.7	0	BX	0	6.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	660.3	0	BX	0	6.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	660.9	0	BX	0	6.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	661.6	0	BX	0	6.02	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	662.2	0	BX	0	6.00	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	662.8	0	BX	0	5.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	663.4	0	BX	0	5.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	664.1	0	BX	0	5.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	664.7	0	BX	0	5.99	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	665.3	0	BX	0	5.98	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	665.9	0	BX	0	5.96	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	666.5	0	BX	0	5.94	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	667.2	0	BX	0	5.92	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	667.8	0	BX	0	5.91	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	668.4	0	BX	0	5.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	669.0	0	BX	0	5.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	669.7	0	BX	0	5.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	670.3	0	BX	0	5.91	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	670.9	0	BX	0	5.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	671.5	0	BX	0	5.91	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	672.2	0	BX	0	5.91	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	672.8	0	BX	0	5.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	673.4	0	BX	0	5.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	674.0	0	BX	0	5.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	674.6	0	BX	0	5.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	675.3	0	BX	0	5.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	675.9	0	BX	0	5.91	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	676.5	0	BX	0	5.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	677.1	0	BX	0	5.87	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	677.7	0	BX	0	5.87	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	678.4	0	BX	0	5.90	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	679.0	0	BX	0	5.89	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	679.6	0	BX	0	5.88	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	680.2	0	BX	0	5.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	680.9	0	BX	0	5.87	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	681.5	0	BX	0	5.85	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	682.1	0	BX	0	5.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	682.7	0	BX	0	5.84	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	683.3	0	BX	0	5.83	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	684.0	0	BX	0	5.82	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	684.6	0	BX	0	5.80	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	685.2	0	BX	0	5.79	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	685.8	0	BX	0	5.77	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	686.5	0	BX	0	5.77	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	687.1	0	BX	0	5.78	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	687.7	0	BX	0	5.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	688.3	0	BX	0	5.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	688.9	0	BX	0	5.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	689.6	0	BX	0	5.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	690.2	0	BX	0	5.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	690.8	0	BX	0	5.76	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	691.4	0	BX	0	5.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	692.0	0	BX	0	5.75	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	692.7	0	BX	0	5.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	693.3	0	BX	0	5.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	693.9	0	BX	0	5.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	694.5	0	BX	0	5.74	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	695.1	0	BX	0	5.72	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	695.8	0	BX	0	5.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	696.4	0	BX	0	5.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	697.0	0	BX	0	5.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	697.6	0	BX	0	5.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	698.2	0	BX	0	5.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	698.9	0	BX	0	5.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	699.5	0	BX	0	5.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	700.1	0	BX	0	5.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	700.7	0	BX	0	5.70	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	701.3	0	BX	0	5.69	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	702.0	0	BX	0	5.68	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	702.6	0	BX	0	5.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	703.2	0	BX	0	5.67	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	703.8	0	BX	0	5.65	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	704.4	0	BX	0	5.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	705.1	0	BX	0	5.63	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	705.7	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	706.3	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	706.9	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	707.5	0	BX	0	5.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	708.2	0	BX	0	5.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	708.8	0	BX	0	5.62	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	709.4	0	BX	0	5.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	710.0	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	710.6	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	711.3	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	711.9	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	712.5	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	713.1	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	713.7	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	714.4	0	BX	0	5.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	715.0	0	BX	0	5.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	715.6	0	BX	0	5.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	716.2	0	BX	0	5.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	716.8	0	BX	0	5.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	717.5	0	BX	0	5.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	718.1	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	718.7	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	719.3	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	719.9	0	BX	0	5.60	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	720.5	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	721.2	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	721.8	0	BX	0	5.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	722.4	0	BX	0	5.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	723.0	0	BX	0	5.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	723.6	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	724.3	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	724.9	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	725.5	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	726.1	0	BX	0	5.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	726.7	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	727.4	0	BX	0	5.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	728.0	0	BX	0	5.61	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	728.6	0	BX	0	5.58	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	729.2	0	BX	0	5.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	729.8	0	BX	0	5.56	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	730.4	0	BX	0	5.59	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	731.1	0	BX	0	5.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	731.7	0	BX	0	5.55	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	732.3	0	BX	0	5.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	732.9	0	BX	0	5.57	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	733.5	0	BX	0	5.54	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	734.2	0	BX	0	5.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	734.8	0	BX	0	5.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	735.4	0	BX	0	5.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	736.0	0	BX	0	5.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	736.6	0	BX	0	5.52	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	737.2	0	BX	0	5.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	737.9	0	BX	0	5.51	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	738.5	0	BX	0	5.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	739.1	0	BX	0	5.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	739.7	0	BX	0	5.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	740.3	0	BX	0	5.49	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	740.9	0	BX	0	5.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	741.6	0	BX	0	5.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	742.2	0	BX	0	5.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	742.8	0	BX	0	5.50	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	743.4	0	BX	0	5.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	744.0	0	BX	0	5.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	744.6	0	BX	0	5.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	745.3	0	BX	0	5.48	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	745.9	0	BX	0	5.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	746.5	0	BX	0	5.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	747.1	0	BX	0	5.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	747.7	0	BX	0	5.46	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	748.3	0	BX	0	5.47	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	749.0	0	BX	0	5.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	749.6	0	BX	0	5.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	750.2	0	BX	0	5.44	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	750.8	0	BX	0	5.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	751.4	0	BX	0	5.40	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	752.0	0	BX	0	5.42	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	752.7	0	BX	0	5.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	753.3	0	BX	0	5.41	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	753.9	0	BX	0	5.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	754.5	0	BX	0	5.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	755.1	0	BX	0	5.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	755.7	0	BX	0	5.39	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	756.4	0	BX	0	5.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	757.0	0	BX	0	5.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	757.6	0	BX	0	5.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	758.2	0	BX	0	5.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	758.8	0	BX	0	5.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	759.4	0	BX	0	5.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	760.1	0	BX	0	5.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	760.7	0	BX	0	5.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	761.3	0	BX	0	5.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	761.9	0	BX	0	5.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	762.5	0	BX	0	5.36	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	763.1	0	BX	0	5.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	763.8	0	BX	0	5.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	764.4	0	BX	0	5.37	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	765.0	0	BX	0	5.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	765.6	0	BX	0	5.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	766.2	0	BX	0	5.38	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	766.8	0	BX	0	5.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	767.4	0	BX	0	5.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	768.1	0	BX	0	5.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	768.7	0	BX	0	5.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	769.3	0	BX	0	5.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	769.9	0	BX	0	5.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	770.5	0	BX	0	5.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	771.1	0	BX	0	5.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	771.8	0	BX	0	5.34	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	772.4	0	BX	0	5.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	773.0	0	BX	0	5.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	773.6	0	BX	0	5.35	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	774.2	0	BX	0	5.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	774.8	0	BX	0	5.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	775.4	0	BX	0	5.33	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	776.1	0	BX	0	5.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	776.7	0	BX	0	5.28	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	777.3	0	BX	0	5.30	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	777.9	0	BX	0	5.27	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	778.5	0	BX	0	5.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	779.1	0	BX	0	5.29	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	779.7	0	BX	0	5.32	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	780.4	0	BX	0	5.31	0
@3851__20051538	002	C	05/17/2005	17:43	140.3167	15.0000	0	781.0	0	BX	0	5.31	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	0.7	0	BX	0	28.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	1.3	0	BX	0	29.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	2.0	0	BX	0	29.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	2.7	0	BX	0	29.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	3.3	0	BX	0	29.40	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	4.0	0	BX	0	29.40	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	4.7	0	BX	0	29.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	5.4	0	BX	0	29.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	6.0	0	BX	0	29.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	6.7	0	BX	0	29.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	7.4	0	BX	0	29.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	8.0	0	BX	0	29.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	8.7	0	BX	0	29.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	9.4	0	BX	0	29.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	10.0	0	BX	0	29.40	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	10.7	0	BX	0	29.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	11.4	0	BX	0	29.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	12.0	0	BX	0	29.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	12.7	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	13.4	0	BX	0	29.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	14.0	0	BX	0	29.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	14.7	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	15.4	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	16.0	0	BX	0	29.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	16.7	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	17.4	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	18.0	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	18.7	0	BX	0	29.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	19.4	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	20.1	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	20.7	0	BX	0	29.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	21.4	0	BX	0	29.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	22.1	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	22.7	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	23.4	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	24.1	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	24.7	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	25.4	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	26.1	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	26.7	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	27.4	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	28.1	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	28.7	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	29.4	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	30.1	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	30.7	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	31.4	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	32.1	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	32.7	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	33.4	0	BX	0	29.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	34.1	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	34.7	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	35.4	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	36.1	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	36.7	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	37.4	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	38.1	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	38.7	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	39.4	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	40.1	0	BX	0	29.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	40.7	0	BX	0	29.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	41.4	0	BX	0	29.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	42.1	0	BX	0	29.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	42.7	0	BX	0	29.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	43.4	0	BX	0	29.32	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	44.1	0	BX	0	29.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	44.7	0	BX	0	29.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	45.4	0	BX	0	29.23	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	46.1	0	BX	0	29.20	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	46.7	0	BX	0	29.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	47.4	0	BX	0	29.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	48.1	0	BX	0	29.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	48.7	0	BX	0	29.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	49.4	0	BX	0	29.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	50.1	0	BX	0	29.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	50.7	0	BX	0	29.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	51.4	0	BX	0	28.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	52.1	0	BX	0	28.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	52.7	0	BX	0	28.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	53.4	0	BX	0	28.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	54.0	0	BX	0	28.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	54.7	0	BX	0	28.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	55.4	0	BX	0	28.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	56.0	0	BX	0	28.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	56.7	0	BX	0	28.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	57.4	0	BX	0	28.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	58.0	0	BX	0	28.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	58.7	0	BX	0	28.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	59.4	0	BX	0	28.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	60.0	0	BX	0	28.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	60.7	0	BX	0	28.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	61.4	0	BX	0	28.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	62.0	0	BX	0	28.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	62.7	0	BX	0	28.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	63.4	0	BX	0	28.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	64.0	0	BX	0	28.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	64.7	0	BX	0	28.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	65.4	0	BX	0	28.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	66.0	0	BX	0	28.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	66.7	0	BX	0	28.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	67.3	0	BX	0	28.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	68.0	0	BX	0	28.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	68.7	0	BX	0	28.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	69.3	0	BX	0	28.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	70.0	0	BX	0	28.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	70.7	0	BX	0	28.32	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	71.3	0	BX	0	28.31	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	72.0	0	BX	0	28.29	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	72.7	0	BX	0	28.28	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	73.3	0	BX	0	28.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	74.0	0	BX	0	28.25	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	74.7	0	BX	0	28.23	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	75.3	0	BX	0	28.23	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	76.0	0	BX	0	28.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	76.6	0	BX	0	28.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	77.3	0	BX	0	28.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	78.0	0	BX	0	28.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	78.6	0	BX	0	28.20	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	79.3	0	BX	0	28.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	80.0	0	BX	0	28.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	80.6	0	BX	0	28.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	81.3	0	BX	0	28.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	82.0	0	BX	0	28.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	82.6	0	BX	0	27.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	83.3	0	BX	0	27.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	83.9	0	BX	0	27.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	84.6	0	BX	0	27.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	85.3	0	BX	0	27.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	85.9	0	BX	0	27.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	86.6	0	BX	0	27.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	87.3	0	BX	0	27.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	87.9	0	BX	0	27.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	88.6	0	BX	0	27.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	89.3	0	BX	0	27.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	89.9	0	BX	0	27.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	90.6	0	BX	0	27.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	91.2	0	BX	0	27.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	91.9	0	BX	0	27.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	92.6	0	BX	0	27.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	93.2	0	BX	0	27.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	93.9	0	BX	0	27.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	94.6	0	BX	0	27.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	95.2	0	BX	0	27.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	95.9	0	BX	0	27.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	96.5	0	BX	0	27.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	97.2	0	BX	0	27.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	97.9	0	BX	0	27.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	98.5	0	BX	0	27.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	99.2	0	BX	0	27.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	99.9	0	BX	0	27.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	100.5	0	BX	0	27.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	101.2	0	BX	0	27.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	101.8	0	BX	0	27.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	102.5	0	BX	0	27.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	103.2	0	BX	0	27.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	103.8	0	BX	0	27.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	104.5	0	BX	0	27.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	105.2	0	BX	0	27.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	105.8	0	BX	0	27.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	106.5	0	BX	0	27.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	107.1	0	BX	0	27.32	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	107.8	0	BX	0	27.31	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	108.5	0	BX	0	27.31	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	109.1	0	BX	0	27.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	109.8	0	BX	0	27.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	110.5	0	BX	0	27.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	111.1	0	BX	0	27.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	111.8	0	BX	0	27.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	112.4	0	BX	0	27.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	113.1	0	BX	0	27.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	113.8	0	BX	0	27.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	114.4	0	BX	0	27.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	115.1	0	BX	0	27.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	115.7	0	BX	0	27.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	116.4	0	BX	0	26.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	117.1	0	BX	0	26.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	117.7	0	BX	0	26.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	118.4	0	BX	0	26.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	119.0	0	BX	0	26.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	119.7	0	BX	0	26.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	120.4	0	BX	0	26.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	121.0	0	BX	0	26.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	121.7	0	BX	0	26.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	122.4	0	BX	0	26.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	123.0	0	BX	0	26.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	123.7	0	BX	0	26.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	124.3	0	BX	0	26.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	125.0	0	BX	0	26.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	125.7	0	BX	0	26.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	126.3	0	BX	0	26.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	127.0	0	BX	0	26.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	127.6	0	BX	0	26.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	128.3	0	BX	0	26.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	129.0	0	BX	0	26.81	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	129.6	0	BX	0	26.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	130.3	0	BX	0	26.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	130.9	0	BX	0	26.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	131.6	0	BX	0	26.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	132.3	0	BX	0	26.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	132.9	0	BX	0	26.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	133.6	0	BX	0	26.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	134.2	0	BX	0	26.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	134.9	0	BX	0	26.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	135.6	0	BX	0	26.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	136.2	0	BX	0	26.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	136.9	0	BX	0	26.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	137.5	0	BX	0	26.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	138.2	0	BX	0	26.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	138.9	0	BX	0	26.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	139.5	0	BX	0	26.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	140.2	0	BX	0	26.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	140.8	0	BX	0	26.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	141.5	0	BX	0	26.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	142.2	0	BX	0	26.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	142.8	0	BX	0	26.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	143.5	0	BX	0	26.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	144.1	0	BX	0	26.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	144.8	0	BX	0	26.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	145.5	0	BX	0	26.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	146.1	0	BX	0	26.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	146.8	0	BX	0	26.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	147.4	0	BX	0	26.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	148.1	0	BX	0	26.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	148.7	0	BX	0	26.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	149.4	0	BX	0	26.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	150.1	0	BX	0	26.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	150.7	0	BX	0	26.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	151.4	0	BX	0	26.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	152.0	0	BX	0	26.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	152.7	0	BX	0	26.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	153.4	0	BX	0	26.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	154.0	0	BX	0	26.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	154.7	0	BX	0	26.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	155.3	0	BX	0	26.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	156.0	0	BX	0	26.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	156.7	0	BX	0	26.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	157.3	0	BX	0	26.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	158.0	0	BX	0	25.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	158.6	0	BX	0	25.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	159.3	0	BX	0	25.96	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	159.9	0	BX	0	25.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	160.6	0	BX	0	25.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	161.3	0	BX	0	25.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	161.9	0	BX	0	25.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	162.6	0	BX	0	25.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	163.2	0	BX	0	25.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	163.9	0	BX	0	25.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	164.6	0	BX	0	25.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	165.2	0	BX	0	25.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	165.9	0	BX	0	25.70	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	166.5	0	BX	0	25.70	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	167.2	0	BX	0	25.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	167.8	0	BX	0	25.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	168.5	0	BX	0	25.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	169.2	0	BX	0	25.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	169.8	0	BX	0	25.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	170.5	0	BX	0	25.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	171.1	0	BX	0	25.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	171.8	0	BX	0	25.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	172.4	0	BX	0	25.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	173.1	0	BX	0	25.40	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	173.8	0	BX	0	25.32	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	174.4	0	BX	0	25.20	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	175.1	0	BX	0	25.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	175.7	0	BX	0	25.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	176.4	0	BX	0	24.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	177.0	0	BX	0	24.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	177.7	0	BX	0	24.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	178.4	0	BX	0	24.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	179.0	0	BX	0	24.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	179.7	0	BX	0	24.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	180.3	0	BX	0	24.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	181.0	0	BX	0	24.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	181.6	0	BX	0	24.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	182.3	0	BX	0	24.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	183.0	0	BX	0	24.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	183.6	0	BX	0	24.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	184.3	0	BX	0	24.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	184.9	0	BX	0	24.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	185.6	0	BX	0	24.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	186.2	0	BX	0	24.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	186.9	0	BX	0	24.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	187.6	0	BX	0	24.29	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	188.2	0	BX	0	24.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	188.9	0	BX	0	24.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	189.5	0	BX	0	24.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	190.2	0	BX	0	23.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	190.8	0	BX	0	23.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	191.5	0	BX	0	23.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	192.1	0	BX	0	23.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	192.8	0	BX	0	23.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	193.5	0	BX	0	23.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	194.1	0	BX	0	23.17	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	194.8	0	BX	0	23.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	195.4	0	BX	0	22.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	196.1	0	BX	0	22.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	196.7	0	BX	0	22.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	197.4	0	BX	0	22.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	198.0	0	BX	0	22.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	198.7	0	BX	0	22.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	199.4	0	BX	0	22.81	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	200.0	0	BX	0	22.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	200.7	0	BX	0	22.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	201.3	0	BX	0	22.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	202.0	0	BX	0	22.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	202.6	0	BX	0	22.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	203.3	0	BX	0	22.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	203.9	0	BX	0	22.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	204.6	0	BX	0	22.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	205.3	0	BX	0	22.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	205.9	0	BX	0	22.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	206.6	0	BX	0	22.32	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	207.2	0	BX	0	22.27	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	207.9	0	BX	0	22.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	208.5	0	BX	0	22.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	209.2	0	BX	0	22.17	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	209.8	0	BX	0	22.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	210.5	0	BX	0	22.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	211.2	0	BX	0	22.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	211.8	0	BX	0	22.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	212.5	0	BX	0	22.06	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	213.1	0	BX	0	22.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	213.8	0	BX	0	21.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	214.4	0	BX	0	21.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	215.1	0	BX	0	21.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	215.7	0	BX	0	21.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	216.4	0	BX	0	21.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	217.0	0	BX	0	21.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	217.7	0	BX	0	21.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	218.4	0	BX	0	21.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	219.0	0	BX	0	21.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	219.7	0	BX	0	21.28	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	220.3	0	BX	0	21.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	221.0	0	BX	0	21.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	221.6	0	BX	0	21.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	222.3	0	BX	0	21.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	222.9	0	BX	0	21.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	223.6	0	BX	0	21.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	224.2	0	BX	0	21.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	224.9	0	BX	0	21.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	225.5	0	BX	0	20.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	226.2	0	BX	0	20.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	226.9	0	BX	0	20.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	227.5	0	BX	0	20.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	228.2	0	BX	0	20.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	228.8	0	BX	0	20.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	229.5	0	BX	0	20.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	230.1	0	BX	0	20.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	230.8	0	BX	0	20.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	231.4	0	BX	0	20.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	232.1	0	BX	0	20.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	232.7	0	BX	0	20.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	233.4	0	BX	0	20.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	234.0	0	BX	0	20.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	234.7	0	BX	0	20.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	235.3	0	BX	0	20.29	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	236.0	0	BX	0	20.20	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	236.7	0	BX	0	20.17	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	237.3	0	BX	0	20.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	238.0	0	BX	0	20.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	238.6	0	BX	0	20.14	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	239.3	0	BX	0	20.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	239.9	0	BX	0	20.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	240.6	0	BX	0	20.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	241.2	0	BX	0	20.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	241.9	0	BX	0	19.96	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	242.5	0	BX	0	19.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	243.2	0	BX	0	19.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	243.8	0	BX	0	19.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	244.5	0	BX	0	19.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	245.1	0	BX	0	19.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	245.8	0	BX	0	19.29	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	246.4	0	BX	0	19.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	247.1	0	BX	0	19.17	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	247.7	0	BX	0	19.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	248.4	0	BX	0	19.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	249.1	0	BX	0	19.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	249.7	0	BX	0	19.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	250.4	0	BX	0	19.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	251.0	0	BX	0	18.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	251.7	0	BX	0	18.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	252.3	0	BX	0	18.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	253.0	0	BX	0	18.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	253.6	0	BX	0	18.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	254.3	0	BX	0	18.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	254.9	0	BX	0	18.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	255.6	0	BX	0	18.70	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	256.2	0	BX	0	18.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	256.9	0	BX	0	18.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	257.5	0	BX	0	18.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	258.2	0	BX	0	18.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	258.8	0	BX	0	18.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	259.5	0	BX	0	18.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	260.1	0	BX	0	18.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	260.8	0	BX	0	18.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	261.4	0	BX	0	18.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	262.1	0	BX	0	18.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	262.7	0	BX	0	18.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	263.4	0	BX	0	18.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	264.0	0	BX	0	18.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	264.7	0	BX	0	18.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	265.3	0	BX	0	18.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	266.0	0	BX	0	18.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	266.6	0	BX	0	18.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	267.3	0	BX	0	18.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	267.9	0	BX	0	17.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	268.6	0	BX	0	17.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	269.2	0	BX	0	17.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	269.9	0	BX	0	17.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	270.5	0	BX	0	17.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	271.2	0	BX	0	17.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	271.8	0	BX	0	17.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	272.5	0	BX	0	17.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	273.2	0	BX	0	17.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	273.8	0	BX	0	17.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	274.5	0	BX	0	17.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	275.1	0	BX	0	17.20	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	275.8	0	BX	0	17.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	276.4	0	BX	0	17.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	277.1	0	BX	0	17.14	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	277.7	0	BX	0	17.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	278.4	0	BX	0	17.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	279.0	0	BX	0	17.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	279.7	0	BX	0	17.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	280.3	0	BX	0	17.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	281.0	0	BX	0	16.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	281.6	0	BX	0	16.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	282.3	0	BX	0	16.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	282.9	0	BX	0	16.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	283.6	0	BX	0	16.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	284.2	0	BX	0	16.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	284.9	0	BX	0	16.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	285.5	0	BX	0	16.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	286.2	0	BX	0	16.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	286.8	0	BX	0	16.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	287.5	0	BX	0	16.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	288.1	0	BX	0	16.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	288.7	0	BX	0	16.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	289.4	0	BX	0	16.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	290.0	0	BX	0	16.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	290.7	0	BX	0	16.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	291.3	0	BX	0	16.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	292.0	0	BX	0	16.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	292.6	0	BX	0	16.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	293.3	0	BX	0	16.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	293.9	0	BX	0	16.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	294.6	0	BX	0	16.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	295.2	0	BX	0	16.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	295.9	0	BX	0	16.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	296.5	0	BX	0	16.28	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	297.2	0	BX	0	16.27	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	297.8	0	BX	0	16.25	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	298.5	0	BX	0	16.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	299.1	0	BX	0	16.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	299.8	0	BX	0	16.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	300.4	0	BX	0	15.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	301.1	0	BX	0	15.96	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	301.7	0	BX	0	15.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	302.4	0	BX	0	15.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	303.0	0	BX	0	15.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	303.7	0	BX	0	15.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	304.3	0	BX	0	15.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	305.0	0	BX	0	15.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	305.6	0	BX	0	15.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	306.3	0	BX	0	15.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	306.9	0	BX	0	15.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	307.6	0	BX	0	15.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	308.2	0	BX	0	15.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	308.9	0	BX	0	15.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	309.5	0	BX	0	15.56	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	310.2	0	BX	0	15.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	310.8	0	BX	0	15.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	311.5	0	BX	0	15.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	312.1	0	BX	0	15.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	312.7	0	BX	0	15.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	313.4	0	BX	0	15.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	314.0	0	BX	0	15.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	314.7	0	BX	0	15.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	315.3	0	BX	0	15.31	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	316.0	0	BX	0	14.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	316.6	0	BX	0	15.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	317.3	0	BX	0	15.28	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	317.9	0	BX	0	15.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	318.6	0	BX	0	15.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	319.2	0	BX	0	15.18	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	319.9	0	BX	0	15.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	320.5	0	BX	0	15.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	321.2	0	BX	0	15.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	321.8	0	BX	0	15.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	322.5	0	BX	0	15.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	323.1	0	BX	0	15.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	323.8	0	BX	0	15.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	324.4	0	BX	0	14.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	325.0	0	BX	0	14.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	325.7	0	BX	0	14.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	326.3	0	BX	0	14.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	327.0	0	BX	0	14.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	327.6	0	BX	0	14.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	328.3	0	BX	0	14.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	328.9	0	BX	0	14.27	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	329.6	0	BX	0	14.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	330.2	0	BX	0	14.28	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	330.9	0	BX	0	14.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	331.5	0	BX	0	14.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	332.2	0	BX	0	14.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	332.8	0	BX	0	14.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	333.5	0	BX	0	14.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	334.1	0	BX	0	13.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	334.7	0	BX	0	13.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	335.4	0	BX	0	13.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	336.0	0	BX	0	13.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	336.7	0	BX	0	13.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	337.3	0	BX	0	13.70	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	338.0	0	BX	0	13.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	338.6	0	BX	0	13.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	339.3	0	BX	0	13.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	339.9	0	BX	0	13.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	340.6	0	BX	0	13.40	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	341.2	0	BX	0	13.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	341.8	0	BX	0	13.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	342.5	0	BX	0	13.29	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	343.1	0	BX	0	13.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	343.8	0	BX	0	12.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	344.4	0	BX	0	12.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	345.1	0	BX	0	12.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	345.7	0	BX	0	12.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	346.4	0	BX	0	12.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	347.0	0	BX	0	12.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	347.7	0	BX	0	12.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	348.3	0	BX	0	12.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	348.9	0	BX	0	12.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	349.6	0	BX	0	12.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	350.2	0	BX	0	12.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	350.9	0	BX	0	12.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	351.5	0	BX	0	12.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	352.2	0	BX	0	12.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	352.8	0	BX	0	12.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	353.5	0	BX	0	12.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	354.1	0	BX	0	12.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	354.8	0	BX	0	12.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	355.4	0	BX	0	12.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	356.0	0	BX	0	12.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	356.7	0	BX	0	12.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	357.3	0	BX	0	12.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	358.0	0	BX	0	12.18	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	358.6	0	BX	0	12.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	359.3	0	BX	0	12.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	359.9	0	BX	0	11.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	360.6	0	BX	0	11.96	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	361.2	0	BX	0	11.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	361.8	0	BX	0	11.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	362.5	0	BX	0	11.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	363.1	0	BX	0	11.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	363.8	0	BX	0	11.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	364.4	0	BX	0	11.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	365.1	0	BX	0	11.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	365.7	0	BX	0	11.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	366.4	0	BX	0	11.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	367.0	0	BX	0	11.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	367.6	0	BX	0	11.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	368.3	0	BX	0	11.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	368.9	0	BX	0	11.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	369.6	0	BX	0	11.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	370.2	0	BX	0	11.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	370.9	0	BX	0	11.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	371.5	0	BX	0	11.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	372.1	0	BX	0	11.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	372.8	0	BX	0	12.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	373.4	0	BX	0	11.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	374.1	0	BX	0	11.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	374.7	0	BX	0	11.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	375.4	0	BX	0	11.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	376.0	0	BX	0	11.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	376.7	0	BX	0	11.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	377.3	0	BX	0	11.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	377.9	0	BX	0	11.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	378.6	0	BX	0	11.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	379.2	0	BX	0	11.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	379.9	0	BX	0	11.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	380.5	0	BX	0	11.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	381.2	0	BX	0	11.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	381.8	0	BX	0	11.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	382.4	0	BX	0	11.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	383.1	0	BX	0	11.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	383.7	0	BX	0	11.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	384.4	0	BX	0	11.56	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	385.0	0	BX	0	11.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	385.7	0	BX	0	11.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	386.3	0	BX	0	11.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	386.9	0	BX	0	11.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	387.6	0	BX	0	11.56	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	388.2	0	BX	0	11.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	388.9	0	BX	0	11.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	389.5	0	BX	0	11.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	390.1	0	BX	0	11.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	390.8	0	BX	0	11.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	391.4	0	BX	0	11.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	392.1	0	BX	0	11.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	392.7	0	BX	0	11.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	393.4	0	BX	0	11.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	394.0	0	BX	0	11.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	394.6	0	BX	0	11.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	395.3	0	BX	0	11.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	395.9	0	BX	0	11.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	396.6	0	BX	0	11.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	397.2	0	BX	0	11.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	397.9	0	BX	0	11.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	398.5	0	BX	0	11.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	399.1	0	BX	0	11.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	399.8	0	BX	0	11.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	400.4	0	BX	0	11.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	401.1	0	BX	0	11.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	401.7	0	BX	0	11.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	402.3	0	BX	0	11.32	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	403.0	0	BX	0	11.25	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	403.6	0	BX	0	11.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	404.3	0	BX	0	11.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	404.9	0	BX	0	11.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	405.6	0	BX	0	11.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	406.2	0	BX	0	10.96	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	406.8	0	BX	0	10.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	407.5	0	BX	0	10.81	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	408.1	0	BX	0	10.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	408.8	0	BX	0	10.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	409.4	0	BX	0	10.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	410.0	0	BX	0	10.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	410.7	0	BX	0	10.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	411.3	0	BX	0	10.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	412.0	0	BX	0	10.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	412.6	0	BX	0	10.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	413.2	0	BX	0	10.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	413.9	0	BX	0	10.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	414.5	0	BX	0	10.56	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	415.2	0	BX	0	10.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	415.8	0	BX	0	10.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	416.4	0	BX	0	10.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	417.1	0	BX	0	10.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	417.7	0	BX	0	10.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	418.4	0	BX	0	10.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	419.0	0	BX	0	10.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	419.6	0	BX	0	10.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	420.3	0	BX	0	10.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	420.9	0	BX	0	10.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	421.6	0	BX	0	10.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	422.2	0	BX	0	10.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	422.8	0	BX	0	10.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	423.5	0	BX	0	10.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	424.1	0	BX	0	10.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	424.8	0	BX	0	10.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	425.4	0	BX	0	10.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	426.0	0	BX	0	10.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	426.7	0	BX	0	10.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	427.3	0	BX	0	10.31	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	428.0	0	BX	0	10.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	428.6	0	BX	0	10.27	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	429.2	0	BX	0	10.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	429.9	0	BX	0	10.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	430.5	0	BX	0	10.17	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	431.2	0	BX	0	10.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	431.8	0	BX	0	10.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	432.4	0	BX	0	9.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	433.1	0	BX	0	9.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	433.7	0	BX	0	9.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	434.4	0	BX	0	9.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	435.0	0	BX	0	9.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	435.6	0	BX	0	9.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	436.3	0	BX	0	9.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	436.9	0	BX	0	9.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	437.6	0	BX	0	9.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	438.2	0	BX	0	9.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	438.8	0	BX	0	9.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	439.5	0	BX	0	9.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	440.1	0	BX	0	9.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	440.8	0	BX	0	9.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	441.4	0	BX	0	9.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	442.0	0	BX	0	9.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	442.7	0	BX	0	9.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	443.3	0	BX	0	9.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	443.9	0	BX	0	9.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	444.6	0	BX	0	9.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	445.2	0	BX	0	9.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	445.9	0	BX	0	9.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	446.5	0	BX	0	9.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	447.1	0	BX	0	9.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	447.8	0	BX	0	9.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	448.4	0	BX	0	9.56	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	449.1	0	BX	0	9.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	449.7	0	BX	0	9.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	450.3	0	BX	0	9.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	451.0	0	BX	0	9.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	451.6	0	BX	0	9.40	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	452.2	0	BX	0	9.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	452.9	0	BX	0	9.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	453.5	0	BX	0	9.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	454.2	0	BX	0	9.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	454.8	0	BX	0	9.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	455.4	0	BX	0	9.32	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	456.1	0	BX	0	9.31	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	456.7	0	BX	0	9.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	457.3	0	BX	0	9.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	458.0	0	BX	0	9.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	458.6	0	BX	0	9.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	459.3	0	BX	0	9.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	459.9	0	BX	0	9.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	460.5	0	BX	0	9.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	461.2	0	BX	0	9.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	461.8	0	BX	0	9.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	462.4	0	BX	0	9.20	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	463.1	0	BX	0	9.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	463.7	0	BX	0	9.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	464.4	0	BX	0	9.18	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	465.0	0	BX	0	9.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	465.6	0	BX	0	9.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	466.3	0	BX	0	9.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	466.9	0	BX	0	9.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	467.5	0	BX	0	9.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	468.2	0	BX	0	8.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	468.8	0	BX	0	8.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	469.5	0	BX	0	8.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	470.1	0	BX	0	8.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	470.7	0	BX	0	8.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	471.4	0	BX	0	8.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	472.0	0	BX	0	8.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	472.6	0	BX	0	8.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	473.3	0	BX	0	8.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	473.9	0	BX	0	8.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	474.5	0	BX	0	8.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	475.2	0	BX	0	8.81	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	475.8	0	BX	0	8.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	476.5	0	BX	0	8.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	477.1	0	BX	0	8.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	477.7	0	BX	0	8.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	478.4	0	BX	0	8.70	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	479.0	0	BX	0	8.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	479.6	0	BX	0	8.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	480.3	0	BX	0	8.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	480.9	0	BX	0	8.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	481.5	0	BX	0	8.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	482.2	0	BX	0	8.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	482.8	0	BX	0	8.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	483.4	0	BX	0	8.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	484.1	0	BX	0	8.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	484.7	0	BX	0	8.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	485.4	0	BX	0	8.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	486.0	0	BX	0	8.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	486.6	0	BX	0	8.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	487.3	0	BX	0	8.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	487.9	0	BX	0	8.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	488.5	0	BX	0	8.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	489.2	0	BX	0	8.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	489.8	0	BX	0	8.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	490.4	0	BX	0	8.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	491.1	0	BX	0	8.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	491.7	0	BX	0	8.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	492.3	0	BX	0	8.27	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	493.0	0	BX	0	8.25	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	493.6	0	BX	0	8.23	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	494.3	0	BX	0	8.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	494.9	0	BX	0	8.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	495.5	0	BX	0	8.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	496.2	0	BX	0	8.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	496.8	0	BX	0	8.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	497.4	0	BX	0	8.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	498.1	0	BX	0	8.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	498.7	0	BX	0	8.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	499.3	0	BX	0	8.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	500.0	0	BX	0	8.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	500.6	0	BX	0	8.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	501.2	0	BX	0	8.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	501.9	0	BX	0	8.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	502.5	0	BX	0	8.18	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	503.1	0	BX	0	8.18	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	503.8	0	BX	0	8.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	504.4	0	BX	0	8.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	505.0	0	BX	0	8.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	505.7	0	BX	0	8.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	506.3	0	BX	0	8.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	506.9	0	BX	0	8.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	507.6	0	BX	0	8.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	508.2	0	BX	0	8.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	508.8	0	BX	0	8.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	509.5	0	BX	0	8.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	510.1	0	BX	0	8.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	510.7	0	BX	0	8.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	511.4	0	BX	0	8.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	512.0	0	BX	0	8.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	512.6	0	BX	0	8.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	513.3	0	BX	0	8.06	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	513.9	0	BX	0	8.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	514.5	0	BX	0	8.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	515.2	0	BX	0	8.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	515.8	0	BX	0	7.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	516.4	0	BX	0	7.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	517.1	0	BX	0	7.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	517.7	0	BX	0	7.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	518.3	0	BX	0	7.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	519.0	0	BX	0	7.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	519.6	0	BX	0	7.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	520.2	0	BX	0	7.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	520.9	0	BX	0	7.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	521.5	0	BX	0	7.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	522.1	0	BX	0	7.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	522.8	0	BX	0	7.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	523.4	0	BX	0	7.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	524.0	0	BX	0	7.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	524.7	0	BX	0	7.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	525.3	0	BX	0	7.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	525.9	0	BX	0	7.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	526.6	0	BX	0	7.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	527.2	0	BX	0	7.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	527.8	0	BX	0	7.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	528.5	0	BX	0	7.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	529.1	0	BX	0	7.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	529.7	0	BX	0	7.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	530.4	0	BX	0	7.81	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	531.0	0	BX	0	7.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	531.6	0	BX	0	7.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	532.3	0	BX	0	7.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	532.9	0	BX	0	7.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	533.5	0	BX	0	7.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	534.2	0	BX	0	7.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	534.8	0	BX	0	7.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	535.4	0	BX	0	7.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	536.1	0	BX	0	7.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	536.7	0	BX	0	7.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	537.3	0	BX	0	7.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	538.0	0	BX	0	7.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	538.6	0	BX	0	7.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	539.2	0	BX	0	7.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	539.9	0	BX	0	7.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	540.5	0	BX	0	7.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	541.1	0	BX	0	7.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	541.7	0	BX	0	7.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	542.4	0	BX	0	7.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	543.0	0	BX	0	7.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	543.6	0	BX	0	7.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	544.3	0	BX	0	7.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	544.9	0	BX	0	7.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	545.5	0	BX	0	7.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	546.2	0	BX	0	7.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	546.8	0	BX	0	7.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	547.4	0	BX	0	7.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	548.1	0	BX	0	7.56	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	548.7	0	BX	0	7.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	549.3	0	BX	0	7.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	550.0	0	BX	0	7.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	550.6	0	BX	0	7.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	551.2	0	BX	0	7.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	551.8	0	BX	0	7.56	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	552.5	0	BX	0	7.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	553.1	0	BX	0	7.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	553.7	0	BX	0	7.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	554.4	0	BX	0	7.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	555.0	0	BX	0	7.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	555.6	0	BX	0	7.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	556.3	0	BX	0	7.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	556.9	0	BX	0	7.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	557.5	0	BX	0	7.55	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	558.2	0	BX	0	7.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	558.8	0	BX	0	7.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	559.4	0	BX	0	7.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	560.0	0	BX	0	7.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	560.7	0	BX	0	7.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	561.3	0	BX	0	7.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	561.9	0	BX	0	7.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	562.6	0	BX	0	7.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	563.2	0	BX	0	7.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	563.8	0	BX	0	7.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	564.5	0	BX	0	7.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	565.1	0	BX	0	7.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	565.7	0	BX	0	7.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	566.3	0	BX	0	7.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	567.0	0	BX	0	7.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	567.6	0	BX	0	7.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	568.2	0	BX	0	7.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	568.9	0	BX	0	7.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	569.5	0	BX	0	7.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	570.1	0	BX	0	7.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	570.8	0	BX	0	7.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	571.4	0	BX	0	7.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	572.0	0	BX	0	7.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	572.6	0	BX	0	7.37	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	573.3	0	BX	0	7.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	573.9	0	BX	0	7.30	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	574.5	0	BX	0	7.29	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	575.2	0	BX	0	7.27	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	575.8	0	BX	0	7.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	576.4	0	BX	0	7.19	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	577.0	0	BX	0	7.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	577.7	0	BX	0	7.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	578.3	0	BX	0	7.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	578.9	0	BX	0	7.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	579.6	0	BX	0	7.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	580.2	0	BX	0	7.14	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	580.8	0	BX	0	7.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	581.5	0	BX	0	7.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	582.1	0	BX	0	7.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	582.7	0	BX	0	7.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	583.3	0	BX	0	7.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	584.0	0	BX	0	7.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	584.6	0	BX	0	7.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	585.2	0	BX	0	7.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	585.9	0	BX	0	7.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	586.5	0	BX	0	7.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	587.1	0	BX	0	7.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	587.7	0	BX	0	7.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	588.4	0	BX	0	7.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	589.0	0	BX	0	7.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	589.6	0	BX	0	7.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	590.2	0	BX	0	7.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	590.9	0	BX	0	7.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	591.5	0	BX	0	7.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	592.1	0	BX	0	7.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	592.8	0	BX	0	7.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	593.4	0	BX	0	7.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	594.0	0	BX	0	7.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	594.6	0	BX	0	7.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	595.3	0	BX	0	7.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	595.9	0	BX	0	7.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	596.5	0	BX	0	7.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	597.2	0	BX	0	7.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	597.8	0	BX	0	7.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	598.4	0	BX	0	7.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	599.0	0	BX	0	6.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	599.7	0	BX	0	6.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	600.3	0	BX	0	6.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	600.9	0	BX	0	6.96	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	601.5	0	BX	0	6.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	602.2	0	BX	0	6.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	602.8	0	BX	0	6.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	603.4	0	BX	0	6.93	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	604.1	0	BX	0	6.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	604.7	0	BX	0	6.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	605.3	0	BX	0	6.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	605.9	0	BX	0	6.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	606.6	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	607.2	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	607.8	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	608.4	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	609.1	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	609.7	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	610.3	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	611.0	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	611.6	0	BX	0	6.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	612.2	0	BX	0	6.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	612.8	0	BX	0	6.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	613.5	0	BX	0	6.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	614.1	0	BX	0	6.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	614.7	0	BX	0	6.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	615.3	0	BX	0	6.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	616.0	0	BX	0	6.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	616.6	0	BX	0	6.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	617.2	0	BX	0	6.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	617.8	0	BX	0	6.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	618.5	0	BX	0	6.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	619.1	0	BX	0	6.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	619.7	0	BX	0	6.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	620.3	0	BX	0	6.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	621.0	0	BX	0	6.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	621.6	0	BX	0	6.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	622.2	0	BX	0	6.81	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	622.9	0	BX	0	6.79	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	623.5	0	BX	0	6.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	624.1	0	BX	0	6.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	624.7	0	BX	0	6.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	625.4	0	BX	0	6.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	626.0	0	BX	0	6.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	626.6	0	BX	0	6.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	627.2	0	BX	0	6.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	627.9	0	BX	0	6.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	628.5	0	BX	0	6.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	629.1	0	BX	0	6.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	629.7	0	BX	0	6.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	630.4	0	BX	0	6.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	631.0	0	BX	0	6.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	631.6	0	BX	0	6.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	632.2	0	BX	0	6.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	632.9	0	BX	0	6.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	633.5	0	BX	0	6.70	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	634.1	0	BX	0	6.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	634.7	0	BX	0	6.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	635.4	0	BX	0	6.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	636.0	0	BX	0	6.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	636.6	0	BX	0	6.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	637.2	0	BX	0	6.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	637.9	0	BX	0	6.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	638.5	0	BX	0	6.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	639.1	0	BX	0	6.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	639.7	0	BX	0	6.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	640.4	0	BX	0	6.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	641.0	0	BX	0	6.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	641.6	0	BX	0	6.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	642.2	0	BX	0	6.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	642.9	0	BX	0	6.56	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	643.5	0	BX	0	6.54	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	644.1	0	BX	0	6.53	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	644.7	0	BX	0	6.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	645.4	0	BX	0	6.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	646.0	0	BX	0	6.51	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	646.6	0	BX	0	6.52	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	647.2	0	BX	0	6.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	647.8	0	BX	0	6.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	648.5	0	BX	0	6.50	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	649.1	0	BX	0	6.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	649.7	0	BX	0	6.49	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	650.3	0	BX	0	6.48	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	651.0	0	BX	0	6.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	651.6	0	BX	0	6.47	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	652.2	0	BX	0	6.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	652.8	0	BX	0	6.46	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	653.5	0	BX	0	6.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	654.1	0	BX	0	6.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	654.7	0	BX	0	6.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	655.3	0	BX	0	6.45	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	656.0	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	656.6	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	657.2	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	657.8	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	658.4	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	659.1	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	659.7	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	660.3	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	660.9	0	BX	0	6.44	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	661.6	0	BX	0	6.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	662.2	0	BX	0	6.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	662.8	0	BX	0	6.43	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	663.4	0	BX	0	6.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	664.1	0	BX	0	6.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	664.7	0	BX	0	6.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	665.3	0	BX	0	6.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	665.9	0	BX	0	6.41	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	666.5	0	BX	0	6.40	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	667.2	0	BX	0	6.40	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	667.8	0	BX	0	6.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	668.4	0	BX	0	6.39	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	669.0	0	BX	0	6.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	669.7	0	BX	0	6.38	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	670.3	0	BX	0	6.36	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	670.9	0	BX	0	6.35	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	671.5	0	BX	0	6.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	672.2	0	BX	0	6.34	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	672.8	0	BX	0	6.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	673.4	0	BX	0	6.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	674.0	0	BX	0	6.33	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	674.6	0	BX	0	6.32	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	675.3	0	BX	0	6.31	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	675.9	0	BX	0	6.29	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	676.5	0	BX	0	6.27	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	677.1	0	BX	0	6.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	677.7	0	BX	0	6.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	678.4	0	BX	0	6.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	679.0	0	BX	0	6.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	679.6	0	BX	0	6.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	680.2	0	BX	0	6.26	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	680.9	0	BX	0	6.25	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	681.5	0	BX	0	6.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	682.1	0	BX	0	6.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	682.7	0	BX	0	6.24	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	683.3	0	BX	0	6.23	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	684.0	0	BX	0	6.23	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	684.6	0	BX	0	6.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	685.2	0	BX	0	6.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	685.8	0	BX	0	6.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	686.5	0	BX	0	6.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	687.1	0	BX	0	6.22	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	687.7	0	BX	0	6.21	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	688.3	0	BX	0	6.20	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	688.9	0	BX	0	6.20	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	689.6	0	BX	0	6.18	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	690.2	0	BX	0	6.16	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	690.8	0	BX	0	6.15	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	691.4	0	BX	0	6.14	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	692.0	0	BX	0	6.14	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	692.7	0	BX	0	6.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	693.3	0	BX	0	6.13	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	693.9	0	BX	0	6.14	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	694.5	0	BX	0	6.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	695.1	0	BX	0	6.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	695.8	0	BX	0	6.12	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	696.4	0	BX	0	6.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	697.0	0	BX	0	6.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	697.6	0	BX	0	6.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	698.2	0	BX	0	6.11	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	698.9	0	BX	0	6.10	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	699.5	0	BX	0	6.09	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	700.1	0	BX	0	6.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	700.7	0	BX	0	6.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	701.3	0	BX	0	6.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	702.0	0	BX	0	6.08	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	702.6	0	BX	0	6.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	703.2	0	BX	0	6.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	703.8	0	BX	0	6.07	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	704.4	0	BX	0	6.06	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	705.1	0	BX	0	6.06	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	705.7	0	BX	0	6.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	706.3	0	BX	0	6.05	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	706.9	0	BX	0	6.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	707.5	0	BX	0	6.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	708.2	0	BX	0	6.04	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	708.8	0	BX	0	6.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	709.4	0	BX	0	6.03	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	710.0	0	BX	0	6.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	710.6	0	BX	0	6.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	711.3	0	BX	0	6.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	711.9	0	BX	0	6.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	712.5	0	BX	0	6.01	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	713.1	0	BX	0	6.02	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	713.7	0	BX	0	6.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	714.4	0	BX	0	6.00	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	715.0	0	BX	0	5.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	715.6	0	BX	0	5.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	716.2	0	BX	0	5.99	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	716.8	0	BX	0	5.98	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	717.5	0	BX	0	5.97	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	718.1	0	BX	0	5.96	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	718.7	0	BX	0	5.96	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	719.3	0	BX	0	5.95	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	719.9	0	BX	0	5.94	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	720.5	0	BX	0	5.92	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	721.2	0	BX	0	5.91	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	721.8	0	BX	0	5.90	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	722.4	0	BX	0	5.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	723.0	0	BX	0	5.89	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	723.6	0	BX	0	5.88	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	724.3	0	BX	0	5.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	724.9	0	BX	0	5.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	725.5	0	BX	0	5.87	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	726.1	0	BX	0	5.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	726.7	0	BX	0	5.86	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	727.4	0	BX	0	5.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	728.0	0	BX	0	5.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	728.6	0	BX	0	5.85	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	729.2	0	BX	0	5.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	729.8	0	BX	0	5.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	730.4	0	BX	0	5.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	731.1	0	BX	0	5.84	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	731.7	0	BX	0	5.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	732.3	0	BX	0	5.83	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	732.9	0	BX	0	5.82	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	733.5	0	BX	0	5.81	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	734.2	0	BX	0	5.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	734.8	0	BX	0	5.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	735.4	0	BX	0	5.80	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	736.0	0	BX	0	5.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	736.6	0	BX	0	5.78	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	737.2	0	BX	0	5.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	737.9	0	BX	0	5.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	738.5	0	BX	0	5.77	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	739.1	0	BX	0	5.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	739.7	0	BX	0	5.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	740.3	0	BX	0	5.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	740.9	0	BX	0	5.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	741.6	0	BX	0	5.76	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	742.2	0	BX	0	5.75	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	742.8	0	BX	0	5.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	743.4	0	BX	0	5.74	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	744.0	0	BX	0	5.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	744.6	0	BX	0	5.73	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	745.3	0	BX	0	5.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	745.9	0	BX	0	5.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	746.5	0	BX	0	5.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	747.1	0	BX	0	5.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	747.7	0	BX	0	5.72	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	748.3	0	BX	0	5.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	749.0	0	BX	0	5.71	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	749.6	0	BX	0	5.70	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	750.2	0	BX	0	5.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	750.8	0	BX	0	5.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	751.4	0	BX	0	5.69	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	752.0	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	752.7	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	753.3	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	753.9	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	754.5	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	755.1	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	755.7	0	BX	0	5.42	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	756.4	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	757.0	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	757.6	0	BX	0	5.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	758.2	0	BX	0	5.68	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	758.8	0	BX	0	5.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	759.4	0	BX	0	5.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	760.1	0	BX	0	5.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	760.7	0	BX	0	5.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	761.3	0	BX	0	5.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	761.9	0	BX	0	5.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	762.5	0	BX	0	5.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	763.1	0	BX	0	5.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	763.8	0	BX	0	5.67	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	764.4	0	BX	0	5.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	765.0	0	BX	0	5.66	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	765.6	0	BX	0	5.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	766.2	0	BX	0	5.65	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	766.8	0	BX	0	5.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	767.4	0	BX	0	5.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	768.1	0	BX	0	5.64	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	768.7	0	BX	0	5.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	769.3	0	BX	0	5.63	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	769.9	0	BX	0	5.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	770.5	0	BX	0	5.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	771.1	0	BX	0	5.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	771.8	0	BX	0	5.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	772.4	0	BX	0	5.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	773.0	0	BX	0	5.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	773.6	0	BX	0	5.62	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	774.2	0	BX	0	5.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	774.8	0	BX	0	5.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	775.4	0	BX	0	5.61	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	776.1	0	BX	0	5.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	776.7	0	BX	0	5.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	777.3	0	BX	0	5.60	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	777.9	0	BX	0	5.59	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	778.5	0	BX	0	5.58	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	779.1	0	BX	0	5.57	0
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	779.7	0	BX	0	5.57	
@3851__20051539	001	C	06/22/2005	11:34	142.5500	14.2000	0	780.4	0	BX	0	8.60	
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	0.7	0	BX	0	29.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	1.3	0	BX	0	29.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	2.0	0	BX	0	29.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	2.7	0	BX	0	29.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	3.3	0	BX	0	29.58	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	4.0	0	BX	0	29.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	4.7	0	BX	0	29.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	5.4	0	BX	0	29.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	6.0	0	BX	0	29.60	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	6.7	0	BX	0	29.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	7.4	0	BX	0	29.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	8.0	0	BX	0	29.58	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	8.7	0	BX	0	29.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	9.4	0	BX	0	29.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	10.0	0	BX	0	29.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	10.7	0	BX	0	29.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	11.4	0	BX	0	29.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	12.0	0	BX	0	29.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	12.7	0	BX	0	29.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	13.4	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	14.0	0	BX	0	29.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	14.7	0	BX	0	29.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	15.4	0	BX	0	29.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	16.0	0	BX	0	29.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	16.7	0	BX	0	29.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	17.4	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	18.0	0	BX	0	29.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	18.7	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	19.4	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	20.1	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	20.7	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	21.4	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	22.1	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	22.7	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	23.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	24.1	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	24.7	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	25.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	26.1	0	BX	0	29.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	26.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	27.4	0	BX	0	29.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	28.1	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	28.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	29.4	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	30.1	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	30.7	0	BX	0	29.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	31.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	32.1	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	32.7	0	BX	0	29.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	33.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	34.1	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	34.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	35.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	36.1	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	36.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	37.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	38.1	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	38.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	39.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	40.1	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	40.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	41.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	42.1	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	42.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	43.4	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	44.1	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	44.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	45.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	46.1	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	46.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	47.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	48.1	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	48.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	49.4	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	50.1	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	50.7	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	51.4	0	BX	0	29.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	52.1	0	BX	0	29.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	52.7	0	BX	0	29.82	
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	53.4	0	BX	0	31.36	
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	54.0	0	BX	0	31.06	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	54.7	0	BX	0	30.43	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	55.4	0	BX	0	30.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	56.0	0	BX	0	30.12	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	56.7	0	BX	0	30.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	57.4	0	BX	0	29.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	58.0	0	BX	0	29.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	58.7	0	BX	0	29.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	59.4	0	BX	0	29.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	60.0	0	BX	0	29.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	60.7	0	BX	0	29.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	61.4	0	BX	0	29.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	62.0	0	BX	0	29.28	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	62.7	0	BX	0	29.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	63.4	0	BX	0	29.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	64.0	0	BX	0	29.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	64.7	0	BX	0	29.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	65.4	0	BX	0	29.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	66.0	0	BX	0	29.02	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	66.7	0	BX	0	28.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	67.3	0	BX	0	28.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	68.0	0	BX	0	28.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	68.7	0	BX	0	28.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	69.3	0	BX	0	28.75	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	70.0	0	BX	0	28.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	70.7	0	BX	0	28.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	71.3	0	BX	0	28.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	72.0	0	BX	0	28.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	72.7	0	BX	0	28.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	73.3	0	BX	0	28.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	74.0	0	BX	0	28.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	74.7	0	BX	0	28.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	75.3	0	BX	0	28.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	76.0	0	BX	0	28.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	76.6	0	BX	0	28.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	77.3	0	BX	0	28.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	78.0	0	BX	0	28.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	78.6	0	BX	0	28.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	79.3	0	BX	0	28.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	80.0	0	BX	0	28.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	80.6	0	BX	0	28.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	81.3	0	BX	0	28.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	82.0	0	BX	0	28.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	82.6	0	BX	0	28.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	83.3	0	BX	0	28.38	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	83.9	0	BX	0	28.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	84.6	0	BX	0	28.35	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	85.3	0	BX	0	28.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	85.9	0	BX	0	28.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	86.6	0	BX	0	28.31	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	87.3	0	BX	0	28.28	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	87.9	0	BX	0	28.27	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	88.6	0	BX	0	28.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	89.3	0	BX	0	28.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	89.9	0	BX	0	28.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	90.6	0	BX	0	28.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	91.2	0	BX	0	28.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	91.9	0	BX	0	28.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	92.6	0	BX	0	28.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	93.2	0	BX	0	28.19	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	93.9	0	BX	0	28.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	94.6	0	BX	0	28.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	95.2	0	BX	0	28.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	95.9	0	BX	0	28.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	96.5	0	BX	0	28.02	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	97.2	0	BX	0	28.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	97.9	0	BX	0	28.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	98.5	0	BX	0	27.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	99.2	0	BX	0	27.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	99.9	0	BX	0	27.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	100.5	0	BX	0	27.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	101.2	0	BX	0	27.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	101.8	0	BX	0	27.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	102.5	0	BX	0	27.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	103.2	0	BX	0	27.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	103.8	0	BX	0	27.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	104.5	0	BX	0	27.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	105.2	0	BX	0	27.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	105.8	0	BX	0	27.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	106.5	0	BX	0	27.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	107.1	0	BX	0	27.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	107.8	0	BX	0	27.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	108.5	0	BX	0	27.75	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	109.1	0	BX	0	27.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	109.8	0	BX	0	27.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	110.5	0	BX	0	27.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	111.1	0	BX	0	27.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	111.8	0	BX	0	27.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	112.4	0	BX	0	27.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	113.1	0	BX	0	27.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	113.8	0	BX	0	27.60	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	114.4	0	BX	0	27.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	115.1	0	BX	0	27.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	115.7	0	BX	0	27.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	116.4	0	BX	0	27.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	117.1	0	BX	0	27.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	117.7	0	BX	0	27.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	118.4	0	BX	0	27.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	119.0	0	BX	0	27.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	119.7	0	BX	0	27.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	120.4	0	BX	0	27.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	121.0	0	BX	0	27.37	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	121.7	0	BX	0	27.35	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	122.4	0	BX	0	27.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	123.0	0	BX	0	27.31	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	123.7	0	BX	0	27.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	124.3	0	BX	0	27.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	125.0	0	BX	0	27.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	125.7	0	BX	0	27.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	126.3	0	BX	0	27.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	127.0	0	BX	0	27.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	127.6	0	BX	0	27.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	128.3	0	BX	0	27.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	129.0	0	BX	0	27.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	129.6	0	BX	0	27.10	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	130.3	0	BX	0	27.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	130.9	0	BX	0	27.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	131.6	0	BX	0	27.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	132.3	0	BX	0	26.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	132.9	0	BX	0	26.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	133.6	0	BX	0	26.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	134.2	0	BX	0	26.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	134.9	0	BX	0	26.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	135.6	0	BX	0	26.92	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	136.2	0	BX	0	26.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	136.9	0	BX	0	26.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	137.5	0	BX	0	26.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	138.2	0	BX	0	26.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	138.9	0	BX	0	26.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	139.5	0	BX	0	26.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	140.2	0	BX	0	26.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	140.8	0	BX	0	26.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	141.5	0	BX	0	26.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	142.2	0	BX	0	26.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	142.8	0	BX	0	26.43	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	143.5	0	BX	0	26.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	144.1	0	BX	0	26.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	144.8	0	BX	0	26.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	145.5	0	BX	0	26.30	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	146.1	0	BX	0	26.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	146.8	0	BX	0	26.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	147.4	0	BX	0	26.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	148.1	0	BX	0	26.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	148.7	0	BX	0	26.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	149.4	0	BX	0	26.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	150.1	0	BX	0	25.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	150.7	0	BX	0	25.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	151.4	0	BX	0	25.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	152.0	0	BX	0	25.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	152.7	0	BX	0	25.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	153.4	0	BX	0	25.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	154.0	0	BX	0	25.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	154.7	0	BX	0	25.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	155.3	0	BX	0	25.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	156.0	0	BX	0	25.79	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	156.7	0	BX	0	25.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	157.3	0	BX	0	25.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	158.0	0	BX	0	25.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	158.6	0	BX	0	25.75	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	159.3	0	BX	0	25.75	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	159.9	0	BX	0	25.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	160.6	0	BX	0	25.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	161.3	0	BX	0	25.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	161.9	0	BX	0	25.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	162.6	0	BX	0	25.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	163.2	0	BX	0	25.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	163.9	0	BX	0	25.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	164.6	0	BX	0	25.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	165.2	0	BX	0	25.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	165.9	0	BX	0	25.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	166.5	0	BX	0	25.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	167.2	0	BX	0	25.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	167.8	0	BX	0	25.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	168.5	0	BX	0	25.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	169.2	0	BX	0	25.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	169.8	0	BX	0	25.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	170.5	0	BX	0	25.28	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	171.1	0	BX	0	25.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	171.8	0	BX	0	25.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	172.4	0	BX	0	25.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	173.1	0	BX	0	24.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	173.8	0	BX	0	24.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	174.4	0	BX	0	24.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	175.1	0	BX	0	24.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	175.7	0	BX	0	24.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	176.4	0	BX	0	24.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	177.0	0	BX	0	24.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	177.7	0	BX	0	24.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	178.4	0	BX	0	24.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	179.0	0	BX	0	24.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	179.7	0	BX	0	24.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	180.3	0	BX	0	24.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	181.0	0	BX	0	24.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	181.6	0	BX	0	24.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	182.3	0	BX	0	24.30	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	183.0	0	BX	0	24.28	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	183.6	0	BX	0	24.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	184.3	0	BX	0	24.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	184.9	0	BX	0	23.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	185.6	0	BX	0	23.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	186.2	0	BX	0	23.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	186.9	0	BX	0	23.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	187.6	0	BX	0	23.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	188.2	0	BX	0	23.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	188.9	0	BX	0	23.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	189.5	0	BX	0	23.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	190.2	0	BX	0	23.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	190.8	0	BX	0	23.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	191.5	0	BX	0	23.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	192.1	0	BX	0	23.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	192.8	0	BX	0	23.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	193.5	0	BX	0	23.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	194.1	0	BX	0	23.58	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	194.8	0	BX	0	23.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	195.4	0	BX	0	23.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	196.1	0	BX	0	23.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	196.7	0	BX	0	23.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	197.4	0	BX	0	23.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	198.0	0	BX	0	23.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	198.7	0	BX	0	23.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	199.4	0	BX	0	23.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	200.0	0	BX	0	23.30	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	200.7	0	BX	0	23.27	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	201.3	0	BX	0	23.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	202.0	0	BX	0	23.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	202.6	0	BX	0	23.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	203.3	0	BX	0	23.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	203.9	0	BX	0	23.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	204.6	0	BX	0	23.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	205.3	0	BX	0	23.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	205.9	0	BX	0	23.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	206.6	0	BX	0	23.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	207.2	0	BX	0	23.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	207.9	0	BX	0	22.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	208.5	0	BX	0	22.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	209.2	0	BX	0	22.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	209.8	0	BX	0	22.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	210.5	0	BX	0	22.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	211.2	0	BX	0	22.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	211.8	0	BX	0	22.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	212.5	0	BX	0	22.58	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	213.1	0	BX	0	22.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	213.8	0	BX	0	22.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	214.4	0	BX	0	22.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	215.1	0	BX	0	22.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	215.7	0	BX	0	22.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	216.4	0	BX	0	22.28	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	217.0	0	BX	0	22.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	217.7	0	BX	0	22.19	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	218.4	0	BX	0	22.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	219.0	0	BX	0	22.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	219.7	0	BX	0	22.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	220.3	0	BX	0	22.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	221.0	0	BX	0	21.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	221.6	0	BX	0	21.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	222.3	0	BX	0	21.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	222.9	0	BX	0	21.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	223.6	0	BX	0	21.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	224.2	0	BX	0	21.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	224.9	0	BX	0	21.58	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	225.5	0	BX	0	21.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	226.2	0	BX	0	21.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	226.9	0	BX	0	21.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	227.5	0	BX	0	21.38	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	228.2	0	BX	0	21.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	228.8	0	BX	0	21.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	229.5	0	BX	0	21.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	230.1	0	BX	0	21.31	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	230.8	0	BX	0	21.27	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	231.4	0	BX	0	21.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	232.1	0	BX	0	21.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	232.7	0	BX	0	21.10	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	233.4	0	BX	0	21.06	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	234.0	0	BX	0	21.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	234.7	0	BX	0	21.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	235.3	0	BX	0	21.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	236.0	0	BX	0	20.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	236.7	0	BX	0	20.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	237.3	0	BX	0	20.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	238.0	0	BX	0	20.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	238.6	0	BX	0	20.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	239.3	0	BX	0	20.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	239.9	0	BX	0	20.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	240.6	0	BX	0	20.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	241.2	0	BX	0	20.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	241.9	0	BX	0	20.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	242.5	0	BX	0	20.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	243.2	0	BX	0	20.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	243.8	0	BX	0	20.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	244.5	0	BX	0	20.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	245.1	0	BX	0	20.12	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	245.8	0	BX	0	20.10	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	246.4	0	BX	0	20.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	247.1	0	BX	0	20.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	247.7	0	BX	0	20.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	248.4	0	BX	0	20.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	249.1	0	BX	0	20.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	249.7	0	BX	0	20.02	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	250.4	0	BX	0	19.92	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	251.0	0	BX	0	19.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	251.7	0	BX	0	19.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	252.3	0	BX	0	19.58	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	253.0	0	BX	0	19.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	253.6	0	BX	0	19.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	254.3	0	BX	0	19.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	254.9	0	BX	0	19.35	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	255.6	0	BX	0	19.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	256.2	0	BX	0	19.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	256.9	0	BX	0	18.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	257.5	0	BX	0	18.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	258.2	0	BX	0	18.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	258.8	0	BX	0	18.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	259.5	0	BX	0	18.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	260.1	0	BX	0	18.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	260.8	0	BX	0	18.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	261.4	0	BX	0	18.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	262.1	0	BX	0	18.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	262.7	0	BX	0	18.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	263.4	0	BX	0	18.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	264.0	0	BX	0	18.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	264.7	0	BX	0	18.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	265.3	0	BX	0	18.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	266.0	0	BX	0	18.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	266.6	0	BX	0	18.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	267.3	0	BX	0	18.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	267.9	0	BX	0	18.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	268.6	0	BX	0	18.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	269.2	0	BX	0	18.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	269.9	0	BX	0	18.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	270.5	0	BX	0	18.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	271.2	0	BX	0	18.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	271.8	0	BX	0	18.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	272.5	0	BX	0	18.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	273.2	0	BX	0	18.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	273.8	0	BX	0	17.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	274.5	0	BX	0	17.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	275.1	0	BX	0	17.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	275.8	0	BX	0	17.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	276.4	0	BX	0	17.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	277.1	0	BX	0	17.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	277.7	0	BX	0	17.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	278.4	0	BX	0	17.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	279.0	0	BX	0	17.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	279.7	0	BX	0	17.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	280.3	0	BX	0	17.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	281.0	0	BX	0	17.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	281.6	0	BX	0	17.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	282.3	0	BX	0	17.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	282.9	0	BX	0	17.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	283.6	0	BX	0	17.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	284.2	0	BX	0	17.79	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	284.9	0	BX	0	17.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	285.5	0	BX	0	17.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	286.2	0	BX	0	17.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	286.8	0	BX	0	17.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	287.5	0	BX	0	17.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	288.1	0	BX	0	17.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	288.7	0	BX	0	17.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	289.4	0	BX	0	17.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	290.0	0	BX	0	17.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	290.7	0	BX	0	17.35	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	291.3	0	BX	0	17.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	292.0	0	BX	0	17.30	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	292.6	0	BX	0	17.28	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	293.3	0	BX	0	17.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	293.9	0	BX	0	17.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	294.6	0	BX	0	17.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	295.2	0	BX	0	17.02	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	295.9	0	BX	0	16.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	296.5	0	BX	0	16.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	297.2	0	BX	0	16.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	297.8	0	BX	0	16.92	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	298.5	0	BX	0	16.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	299.1	0	BX	0	16.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	299.8	0	BX	0	16.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	300.4	0	BX	0	16.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	301.1	0	BX	0	16.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	301.7	0	BX	0	16.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	302.4	0	BX	0	16.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	303.0	0	BX	0	16.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	303.7	0	BX	0	16.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	304.3	0	BX	0	16.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	305.0	0	BX	0	16.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	305.6	0	BX	0	16.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	306.3	0	BX	0	16.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	306.9	0	BX	0	16.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	307.6	0	BX	0	16.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	308.2	0	BX	0	16.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	308.9	0	BX	0	16.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	309.5	0	BX	0	15.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	310.2	0	BX	0	16.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	310.8	0	BX	0	16.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	311.5	0	BX	0	16.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	312.1	0	BX	0	16.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	312.7	0	BX	0	16.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	313.4	0	BX	0	16.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	314.0	0	BX	0	16.02	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	314.7	0	BX	0	16.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	315.3	0	BX	0	16.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	316.0	0	BX	0	16.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	316.6	0	BX	0	15.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	317.3	0	BX	0	15.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	317.9	0	BX	0	15.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	318.6	0	BX	0	15.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	319.2	0	BX	0	15.92	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	319.9	0	BX	0	15.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	320.5	0	BX	0	15.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	321.2	0	BX	0	15.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	321.8	0	BX	0	15.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	322.5	0	BX	0	15.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	323.1	0	BX	0	15.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	323.8	0	BX	0	15.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	324.4	0	BX	0	15.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	325.0	0	BX	0	15.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	325.7	0	BX	0	15.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	326.3	0	BX	0	15.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	327.0	0	BX	0	15.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	327.6	0	BX	0	15.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	328.3	0	BX	0	15.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	328.9	0	BX	0	15.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	329.6	0	BX	0	15.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	330.2	0	BX	0	15.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	330.9	0	BX	0	15.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	331.5	0	BX	0	15.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	332.2	0	BX	0	15.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	332.8	0	BX	0	15.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	333.5	0	BX	0	15.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	334.1	0	BX	0	15.06	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	334.7	0	BX	0	15.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	335.4	0	BX	0	15.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	336.0	0	BX	0	15.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	336.7	0	BX	0	15.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	337.3	0	BX	0	15.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	338.0	0	BX	0	14.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	338.6	0	BX	0	15.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	339.3	0	BX	0	14.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	339.9	0	BX	0	14.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	340.6	0	BX	0	14.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	341.2	0	BX	0	14.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	341.8	0	BX	0	14.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	342.5	0	BX	0	14.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	343.1	0	BX	0	14.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	343.8	0	BX	0	14.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	344.4	0	BX	0	14.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	345.1	0	BX	0	14.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	345.7	0	BX	0	14.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	346.4	0	BX	0	14.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	347.0	0	BX	0	14.75	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	347.7	0	BX	0	14.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	348.3	0	BX	0	14.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	348.9	0	BX	0	14.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	349.6	0	BX	0	14.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	350.2	0	BX	0	14.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	350.9	0	BX	0	14.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	351.5	0	BX	0	14.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	352.2	0	BX	0	13.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	352.8	0	BX	0	14.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	353.5	0	BX	0	14.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	354.1	0	BX	0	14.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	354.8	0	BX	0	14.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	355.4	0	BX	0	14.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	356.0	0	BX	0	13.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	356.7	0	BX	0	14.10	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	357.3	0	BX	0	14.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	358.0	0	BX	0	13.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	358.6	0	BX	0	13.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	359.3	0	BX	0	13.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	359.9	0	BX	0	13.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	360.6	0	BX	0	13.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	361.2	0	BX	0	13.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	361.8	0	BX	0	13.60	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	362.5	0	BX	0	13.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	363.1	0	BX	0	13.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	363.8	0	BX	0	13.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	364.4	0	BX	0	13.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	365.1	0	BX	0	13.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	365.7	0	BX	0	13.30	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	366.4	0	BX	0	13.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	367.0	0	BX	0	13.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	367.6	0	BX	0	13.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	368.3	0	BX	0	13.38	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	368.9	0	BX	0	13.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	369.6	0	BX	0	13.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	370.2	0	BX	0	13.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	370.9	0	BX	0	13.37	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	371.5	0	BX	0	13.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	372.1	0	BX	0	13.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	372.8	0	BX	0	13.16	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	373.4	0	BX	0	13.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	374.1	0	BX	0	13.12	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	374.7	0	BX	0	13.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	375.4	0	BX	0	13.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	376.0	0	BX	0	12.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	376.7	0	BX	0	12.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	377.3	0	BX	0	12.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	377.9	0	BX	0	12.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	378.6	0	BX	0	12.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	379.2	0	BX	0	12.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	379.9	0	BX	0	12.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	380.5	0	BX	0	12.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	381.2	0	BX	0	12.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	381.8	0	BX	0	12.37	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	382.4	0	BX	0	12.38	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	383.1	0	BX	0	12.35	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	383.7	0	BX	0	12.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	384.4	0	BX	0	12.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	385.0	0	BX	0	12.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	385.7	0	BX	0	12.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	386.3	0	BX	0	12.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	386.9	0	BX	0	12.16	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	387.6	0	BX	0	12.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	388.2	0	BX	0	12.12	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	388.9	0	BX	0	12.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	389.5	0	BX	0	12.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	390.1	0	BX	0	12.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	390.8	0	BX	0	11.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	391.4	0	BX	0	11.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	392.1	0	BX	0	11.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	392.7	0	BX	0	11.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	393.4	0	BX	0	11.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	394.0	0	BX	0	11.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	394.6	0	BX	0	11.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	395.3	0	BX	0	11.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	395.9	0	BX	0	11.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	396.6	0	BX	0	11.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	397.2	0	BX	0	11.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	397.9	0	BX	0	11.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	398.5	0	BX	0	11.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	399.1	0	BX	0	11.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	399.8	0	BX	0	11.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	400.4	0	BX	0	11.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	401.1	0	BX	0	11.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	401.7	0	BX	0	11.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	402.3	0	BX	0	11.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	403.0	0	BX	0	11.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	403.6	0	BX	0	11.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	404.3	0	BX	0	11.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	404.9	0	BX	0	11.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	405.6	0	BX	0	11.43	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	406.2	0	BX	0	11.35	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	406.8	0	BX	0	11.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	407.5	0	BX	0	11.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	408.1	0	BX	0	11.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	408.8	0	BX	0	11.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	409.4	0	BX	0	11.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	410.0	0	BX	0	11.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	410.7	0	BX	0	11.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	411.3	0	BX	0	11.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	412.0	0	BX	0	11.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	412.6	0	BX	0	10.60	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	413.2	0	BX	0	11.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	413.9	0	BX	0	10.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	414.5	0	BX	0	10.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	415.2	0	BX	0	10.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	415.8	0	BX	0	11.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	416.4	0	BX	0	11.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	417.1	0	BX	0	10.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	417.7	0	BX	0	10.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	418.4	0	BX	0	10.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	419.0	0	BX	0	10.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	419.6	0	BX	0	10.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	420.3	0	BX	0	10.75	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	420.9	0	BX	0	10.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	421.6	0	BX	0	10.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	422.2	0	BX	0	10.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	422.8	0	BX	0	10.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	423.5	0	BX	0	10.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	424.1	0	BX	0	10.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	424.8	0	BX	0	10.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	425.4	0	BX	0	10.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	426.0	0	BX	0	10.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	426.7	0	BX	0	10.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	427.3	0	BX	0	10.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	428.0	0	BX	0	10.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	428.6	0	BX	0	10.19	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	429.2	0	BX	0	10.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	429.9	0	BX	0	10.16	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	430.5	0	BX	0	10.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	431.2	0	BX	0	10.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	431.8	0	BX	0	10.12	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	432.4	0	BX	0	10.11	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	433.1	0	BX	0	10.11	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	433.7	0	BX	0	10.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	434.4	0	BX	0	10.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	435.0	0	BX	0	9.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	435.6	0	BX	0	9.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	436.3	0	BX	0	9.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	436.9	0	BX	0	9.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	437.6	0	BX	0	9.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	438.2	0	BX	0	9.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	438.8	0	BX	0	9.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	439.5	0	BX	0	9.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	440.1	0	BX	0	9.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	440.8	0	BX	0	9.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	441.4	0	BX	0	9.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	442.0	0	BX	0	9.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	442.7	0	BX	0	9.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	443.3	0	BX	0	9.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	443.9	0	BX	0	9.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	444.6	0	BX	0	9.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	445.2	0	BX	0	9.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	445.9	0	BX	0	9.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	446.5	0	BX	0	9.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	447.1	0	BX	0	9.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	447.8	0	BX	0	9.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	448.4	0	BX	0	9.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	449.1	0	BX	0	9.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	449.7	0	BX	0	9.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	450.3	0	BX	0	9.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	451.0	0	BX	0	9.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	451.6	0	BX	0	9.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	452.2	0	BX	0	9.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	452.9	0	BX	0	9.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	453.5	0	BX	0	9.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	454.2	0	BX	0	9.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	454.8	0	BX	0	9.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	455.4	0	BX	0	9.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	456.1	0	BX	0	9.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	456.7	0	BX	0	9.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	457.3	0	BX	0	9.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	458.0	0	BX	0	9.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	458.6	0	BX	0	9.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	459.3	0	BX	0	9.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	459.9	0	BX	0	9.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	460.5	0	BX	0	9.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	461.2	0	BX	0	9.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	461.8	0	BX	0	9.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	462.4	0	BX	0	9.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	463.1	0	BX	0	9.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	463.7	0	BX	0	9.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	464.4	0	BX	0	9.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	465.0	0	BX	0	9.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	465.6	0	BX	0	9.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	466.3	0	BX	0	9.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	466.9	0	BX	0	9.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	467.5	0	BX	0	9.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	468.2	0	BX	0	9.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	468.8	0	BX	0	9.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	469.5	0	BX	0	9.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	470.1	0	BX	0	9.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	470.7	0	BX	0	9.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	471.4	0	BX	0	9.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	472.0	0	BX	0	9.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	472.6	0	BX	0	9.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	473.3	0	BX	0	9.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	473.9	0	BX	0	9.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	474.5	0	BX	0	9.43	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	475.2	0	BX	0	9.43	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	475.8	0	BX	0	9.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	476.5	0	BX	0	9.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	477.1	0	BX	0	9.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	477.7	0	BX	0	9.37	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	478.4	0	BX	0	9.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	479.0	0	BX	0	9.31	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	479.6	0	BX	0	9.30	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	480.3	0	BX	0	9.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	480.9	0	BX	0	9.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	481.5	0	BX	0	9.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	482.2	0	BX	0	9.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	482.8	0	BX	0	9.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	483.4	0	BX	0	9.19	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	484.1	0	BX	0	9.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	484.7	0	BX	0	9.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	485.4	0	BX	0	9.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	486.0	0	BX	0	9.16	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	486.6	0	BX	0	9.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	487.3	0	BX	0	9.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	487.9	0	BX	0	9.11	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	488.5	0	BX	0	9.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	489.2	0	BX	0	9.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	489.8	0	BX	0	8.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	490.4	0	BX	0	8.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	491.1	0	BX	0	8.92	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	491.7	0	BX	0	8.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	492.3	0	BX	0	8.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	493.0	0	BX	0	8.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	493.6	0	BX	0	8.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	494.3	0	BX	0	8.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	494.9	0	BX	0	8.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	495.5	0	BX	0	8.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	496.2	0	BX	0	8.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	496.8	0	BX	0	8.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	497.4	0	BX	0	8.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	498.1	0	BX	0	8.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	498.7	0	BX	0	8.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	499.3	0	BX	0	8.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	500.0	0	BX	0	8.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	500.6	0	BX	0	8.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	501.2	0	BX	0	8.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	501.9	0	BX	0	8.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	502.5	0	BX	0	8.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	503.1	0	BX	0	8.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	503.8	0	BX	0	8.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	504.4	0	BX	0	8.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	505.0	0	BX	0	8.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	505.7	0	BX	0	8.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	506.3	0	BX	0	8.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	506.9	0	BX	0	8.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	507.6	0	BX	0	8.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	508.2	0	BX	0	8.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	508.8	0	BX	0	8.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	509.5	0	BX	0	8.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	510.1	0	BX	0	8.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	510.7	0	BX	0	8.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	511.4	0	BX	0	8.60	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	512.0	0	BX	0	8.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	512.6	0	BX	0	8.58	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	513.3	0	BX	0	8.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	513.9	0	BX	0	8.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	514.5	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	515.2	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	515.8	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	516.4	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	517.1	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	517.7	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	518.3	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	519.0	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	519.6	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	520.2	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	520.9	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	521.5	0	BX	0	8.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	522.1	0	BX	0	8.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	522.8	0	BX	0	8.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	523.4	0	BX	0	8.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	524.0	0	BX	0	8.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	524.7	0	BX	0	8.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	525.3	0	BX	0	8.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	525.9	0	BX	0	8.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	526.6	0	BX	0	8.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	527.2	0	BX	0	8.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	527.8	0	BX	0	8.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	528.5	0	BX	0	8.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	529.1	0	BX	0	8.43	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	529.7	0	BX	0	8.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	530.4	0	BX	0	8.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	531.0	0	BX	0	8.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	531.6	0	BX	0	8.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	532.3	0	BX	0	8.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	532.9	0	BX	0	8.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	533.5	0	BX	0	8.37	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	534.2	0	BX	0	8.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	534.8	0	BX	0	8.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	535.4	0	BX	0	8.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	536.1	0	BX	0	8.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	536.7	0	BX	0	8.35	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	537.3	0	BX	0	8.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	538.0	0	BX	0	8.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	538.6	0	BX	0	8.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	539.2	0	BX	0	8.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	539.9	0	BX	0	8.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	540.5	0	BX	0	8.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	541.1	0	BX	0	8.31	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	541.7	0	BX	0	8.31	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	542.4	0	BX	0	8.30	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	543.0	0	BX	0	8.27	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	543.6	0	BX	0	8.27	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	544.3	0	BX	0	8.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	544.9	0	BX	0	8.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	545.5	0	BX	0	8.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	546.2	0	BX	0	8.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	546.8	0	BX	0	8.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	547.4	0	BX	0	8.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	548.1	0	BX	0	8.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	548.7	0	BX	0	8.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	549.3	0	BX	0	8.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	550.0	0	BX	0	8.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	550.6	0	BX	0	8.19	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	551.2	0	BX	0	8.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	551.8	0	BX	0	8.16	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	552.5	0	BX	0	8.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	553.1	0	BX	0	8.12	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	553.7	0	BX	0	8.10	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	554.4	0	BX	0	8.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	555.0	0	BX	0	8.06	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	555.6	0	BX	0	8.02	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	556.3	0	BX	0	8.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	556.9	0	BX	0	8.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	557.5	0	BX	0	8.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	558.2	0	BX	0	7.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	558.8	0	BX	0	7.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	559.4	0	BX	0	7.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	560.0	0	BX	0	7.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	560.7	0	BX	0	7.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	561.3	0	BX	0	7.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	561.9	0	BX	0	7.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	562.6	0	BX	0	7.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	563.2	0	BX	0	7.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	563.8	0	BX	0	7.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	564.5	0	BX	0	7.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	565.1	0	BX	0	7.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	565.7	0	BX	0	7.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	566.3	0	BX	0	7.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	567.0	0	BX	0	7.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	567.6	0	BX	0	7.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	568.2	0	BX	0	7.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	568.9	0	BX	0	7.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	569.5	0	BX	0	7.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	570.1	0	BX	0	7.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	570.8	0	BX	0	7.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	571.4	0	BX	0	7.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	572.0	0	BX	0	7.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	572.6	0	BX	0	7.60	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	573.3	0	BX	0	7.60	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	573.9	0	BX	0	7.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	574.5	0	BX	0	7.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	575.2	0	BX	0	7.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	575.8	0	BX	0	7.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	576.4	0	BX	0	7.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	577.0	0	BX	0	7.57	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	577.7	0	BX	0	7.56	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	578.3	0	BX	0	7.54	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	578.9	0	BX	0	7.52	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	579.6	0	BX	0	7.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	580.2	0	BX	0	7.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	580.8	0	BX	0	7.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	581.5	0	BX	0	7.43	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	582.1	0	BX	0	7.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	582.7	0	BX	0	7.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	583.3	0	BX	0	7.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	584.0	0	BX	0	7.38	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	584.6	0	BX	0	7.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	585.2	0	BX	0	7.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	585.9	0	BX	0	7.31	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	586.5	0	BX	0	7.27	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	587.1	0	BX	0	7.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	587.7	0	BX	0	7.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	588.4	0	BX	0	7.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	589.0	0	BX	0	7.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	589.6	0	BX	0	7.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	590.2	0	BX	0	7.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	590.9	0	BX	0	7.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	591.5	0	BX	0	7.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	592.1	0	BX	0	7.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	592.8	0	BX	0	7.19	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	593.4	0	BX	0	7.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	594.0	0	BX	0	7.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	594.6	0	BX	0	7.16	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	595.3	0	BX	0	7.16	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	595.9	0	BX	0	7.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	596.5	0	BX	0	7.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	597.2	0	BX	0	7.12	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	597.8	0	BX	0	7.10	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	598.4	0	BX	0	7.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	599.0	0	BX	0	7.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	599.7	0	BX	0	7.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	600.3	0	BX	0	7.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	600.9	0	BX	0	7.06	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	601.5	0	BX	0	7.05	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	602.2	0	BX	0	7.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	602.8	0	BX	0	7.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	603.4	0	BX	0	7.02	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	604.1	0	BX	0	7.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	604.7	0	BX	0	7.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	605.3	0	BX	0	7.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	605.9	0	BX	0	6.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	606.6	0	BX	0	6.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	607.2	0	BX	0	6.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	607.8	0	BX	0	6.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	608.4	0	BX	0	6.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	609.1	0	BX	0	6.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	609.7	0	BX	0	6.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	610.3	0	BX	0	6.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	611.0	0	BX	0	6.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	611.6	0	BX	0	6.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	612.2	0	BX	0	6.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	612.8	0	BX	0	6.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	613.5	0	BX	0	6.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	614.1	0	BX	0	6.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	614.7	0	BX	0	6.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	615.3	0	BX	0	6.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	616.0	0	BX	0	6.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	616.6	0	BX	0	6.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	617.2	0	BX	0	6.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	617.8	0	BX	0	6.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	618.5	0	BX	0	6.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	619.1	0	BX	0	6.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	619.7	0	BX	0	6.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	620.3	0	BX	0	6.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	621.0	0	BX	0	6.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	621.6	0	BX	0	6.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	622.2	0	BX	0	6.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	622.9	0	BX	0	6.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	623.5	0	BX	0	6.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	624.1	0	BX	0	6.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	624.7	0	BX	0	6.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	625.4	0	BX	0	6.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	626.0	0	BX	0	6.79	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	626.6	0	BX	0	6.79	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	627.2	0	BX	0	6.79	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	627.9	0	BX	0	6.79	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	628.5	0	BX	0	6.79	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	629.1	0	BX	0	6.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	629.7	0	BX	0	6.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	630.4	0	BX	0	6.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	631.0	0	BX	0	6.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	631.6	0	BX	0	6.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	632.2	0	BX	0	6.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	632.9	0	BX	0	6.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	633.5	0	BX	0	6.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	634.1	0	BX	0	6.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	634.7	0	BX	0	6.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	635.4	0	BX	0	6.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	636.0	0	BX	0	6.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	636.6	0	BX	0	6.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	637.2	0	BX	0	6.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	637.9	0	BX	0	6.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	638.5	0	BX	0	6.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	639.1	0	BX	0	6.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	639.7	0	BX	0	6.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	640.4	0	BX	0	6.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	641.0	0	BX	0	6.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	641.6	0	BX	0	6.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	642.2	0	BX	0	6.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	642.9	0	BX	0	6.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	643.5	0	BX	0	6.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	644.1	0	BX	0	6.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	644.7	0	BX	0	6.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	645.4	0	BX	0	6.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	646.0	0	BX	0	6.67	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	646.6	0	BX	0	6.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	647.2	0	BX	0	6.65	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	647.8	0	BX	0	6.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	648.5	0	BX	0	6.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	649.1	0	BX	0	6.63	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	649.7	0	BX	0	6.62	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	650.3	0	BX	0	6.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	651.0	0	BX	0	6.61	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	651.6	0	BX	0	6.60	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	652.2	0	BX	0	6.59	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	652.8	0	BX	0	6.58	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	653.5	0	BX	0	6.55	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	654.1	0	BX	0	6.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	654.7	0	BX	0	6.53	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	655.3	0	BX	0	6.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	656.0	0	BX	0	6.51	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	656.6	0	BX	0	6.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	657.2	0	BX	0	6.50	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	657.8	0	BX	0	6.49	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	658.4	0	BX	0	6.48	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	659.1	0	BX	0	6.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	659.7	0	BX	0	6.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	660.3	0	BX	0	6.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	660.9	0	BX	0	6.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	661.6	0	BX	0	6.47	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	662.2	0	BX	0	6.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	662.8	0	BX	0	6.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	663.4	0	BX	0	6.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	664.1	0	BX	0	6.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	664.7	0	BX	0	6.45	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	665.3	0	BX	0	6.46	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	665.9	0	BX	0	6.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	666.5	0	BX	0	6.44	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	667.2	0	BX	0	6.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	667.8	0	BX	0	6.42	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	668.4	0	BX	0	6.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	669.0	0	BX	0	6.41	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	669.7	0	BX	0	6.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	670.3	0	BX	0	6.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	670.9	0	BX	0	6.40	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	671.5	0	BX	0	6.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	672.2	0	BX	0	6.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	672.8	0	BX	0	6.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	673.4	0	BX	0	6.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	674.0	0	BX	0	6.39	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	674.6	0	BX	0	6.38	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	675.3	0	BX	0	6.38	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	675.9	0	BX	0	6.37	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	676.5	0	BX	0	6.37	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	677.1	0	BX	0	6.37	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	677.7	0	BX	0	6.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	678.4	0	BX	0	6.36	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	679.0	0	BX	0	6.35	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	679.6	0	BX	0	6.34	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	680.2	0	BX	0	6.33	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	680.9	0	BX	0	6.32	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	681.5	0	BX	0	6.31	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	682.1	0	BX	0	6.29	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	682.7	0	BX	0	6.26	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	683.3	0	BX	0	6.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	684.0	0	BX	0	6.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	684.6	0	BX	0	6.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	685.2	0	BX	0	6.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	685.8	0	BX	0	6.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	686.5	0	BX	0	6.25	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	687.1	0	BX	0	6.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	687.7	0	BX	0	6.24	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	688.3	0	BX	0	6.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	688.9	0	BX	0	6.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	689.6	0	BX	0	6.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	690.2	0	BX	0	6.23	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	690.8	0	BX	0	6.22	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	691.4	0	BX	0	6.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	692.0	0	BX	0	6.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	692.7	0	BX	0	6.21	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	693.3	0	BX	0	6.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	693.9	0	BX	0	6.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	694.5	0	BX	0	6.19	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	695.1	0	BX	0	6.20	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	695.8	0	BX	0	6.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	696.4	0	BX	0	6.19	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	697.0	0	BX	0	6.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	697.6	0	BX	0	6.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	698.2	0	BX	0	6.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	698.9	0	BX	0	6.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	699.5	0	BX	0	6.18	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	700.1	0	BX	0	6.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	700.7	0	BX	0	6.17	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	701.3	0	BX	0	6.16	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	702.0	0	BX	0	6.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	702.6	0	BX	0	6.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	703.2	0	BX	0	6.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	703.8	0	BX	0	6.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	704.4	0	BX	0	6.15	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	705.1	0	BX	0	6.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	705.7	0	BX	0	6.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	706.3	0	BX	0	6.14	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	706.9	0	BX	0	6.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	707.5	0	BX	0	6.13	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	708.2	0	BX	0	6.12	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	708.8	0	BX	0	6.11	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	709.4	0	BX	0	6.11	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	710.0	0	BX	0	6.10	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	710.6	0	BX	0	6.09	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	711.3	0	BX	0	6.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	711.9	0	BX	0	6.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	712.5	0	BX	0	6.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	713.1	0	BX	0	6.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	713.7	0	BX	0	6.08	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	714.4	0	BX	0	6.07	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	715.0	0	BX	0	6.06	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	715.6	0	BX	0	6.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	716.2	0	BX	0	6.04	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	716.8	0	BX	0	6.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	717.5	0	BX	0	6.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	718.1	0	BX	0	6.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	718.7	0	BX	0	6.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	719.3	0	BX	0	6.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	719.9	0	BX	0	6.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	720.5	0	BX	0	6.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	721.2	0	BX	0	6.03	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	721.8	0	BX	0	6.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	722.4	0	BX	0	5.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	723.0	0	BX	0	6.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	723.6	0	BX	0	6.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	724.3	0	BX	0	6.01	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	724.9	0	BX	0	6.00	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	725.5	0	BX	0	5.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	726.1	0	BX	0	5.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	726.7	0	BX	0	5.99	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	727.4	0	BX	0	5.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	728.0	0	BX	0	5.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	728.6	0	BX	0	5.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	729.2	0	BX	0	5.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	729.8	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	730.4	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	731.1	0	BX	0	5.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	731.7	0	BX	0	5.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	732.3	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	732.9	0	BX	0	5.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	733.5	0	BX	0	5.98	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	734.2	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	734.8	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	735.4	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	736.0	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	736.6	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	737.2	0	BX	0	5.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	737.9	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	738.5	0	BX	0	5.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	739.1	0	BX	0	5.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	739.7	0	BX	0	5.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	740.3	0	BX	0	5.97	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	740.9	0	BX	0	5.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	741.6	0	BX	0	5.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	742.2	0	BX	0	5.96	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	742.8	0	BX	0	5.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	743.4	0	BX	0	5.95	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	744.0	0	BX	0	5.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	744.6	0	BX	0	5.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	745.3	0	BX	0	5.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	745.9	0	BX	0	5.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	746.5	0	BX	0	5.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	747.1	0	BX	0	5.94	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	747.7	0	BX	0	5.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	748.3	0	BX	0	5.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	749.0	0	BX	0	5.92	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	749.6	0	BX	0	5.92	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	750.2	0	BX	0	5.93	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	750.8	0	BX	0	5.92	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	751.4	0	BX	0	5.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	752.0	0	BX	0	5.91	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	752.7	0	BX	0	5.90	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	753.3	0	BX	0	5.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	753.9	0	BX	0	5.89	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	754.5	0	BX	0	5.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	755.1	0	BX	0	5.88	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	755.7	0	BX	0	5.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	756.4	0	BX	0	5.87	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	757.0	0	BX	0	5.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	757.6	0	BX	0	5.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	758.2	0	BX	0	5.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	758.8	0	BX	0	5.86	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	759.4	0	BX	0	5.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	760.1	0	BX	0	5.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	760.7	0	BX	0	5.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	761.3	0	BX	0	5.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	761.9	0	BX	0	5.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	762.5	0	BX	0	5.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	763.1	0	BX	0	5.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	763.8	0	BX	0	5.85	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	764.4	0	BX	0	5.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	765.0	0	BX	0	5.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	765.6	0	BX	0	5.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	766.2	0	BX	0	5.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	766.8	0	BX	0	5.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	767.4	0	BX	0	5.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	768.1	0	BX	0	5.84	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	768.7	0	BX	0	5.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	769.3	0	BX	0	5.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	769.9	0	BX	0	5.83	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	770.5	0	BX	0	5.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	771.1	0	BX	0	5.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	771.8	0	BX	0	5.82	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	772.4	0	BX	0	5.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	773.0	0	BX	0	5.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	773.6	0	BX	0	5.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	774.2	0	BX	0	5.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	774.8	0	BX	0	5.81	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	775.4	0	BX	0	5.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	776.1	0	BX	0	5.80	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	776.7	0	BX	0	5.79	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	777.3	0	BX	0	5.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	777.9	0	BX	0	5.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	778.5	0	BX	0	5.78	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	779.1	0	BX	0	5.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	779.7	0	BX	0	5.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	780.4	0	BX	0	5.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	781.0	0	BX	0	5.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	781.6	0	BX	0	5.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	782.2	0	BX	0	5.77	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	782.8	0	BX	0	5.76	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	783.4	0	BX	0	5.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	784.0	0	BX	0	5.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	784.7	0	BX	0	5.74	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	785.3	0	BX	0	5.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	785.9	0	BX	0	5.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	786.5	0	BX	0	5.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	787.1	0	BX	0	5.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	787.7	0	BX	0	5.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	788.3	0	BX	0	5.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	789.0	0	BX	0	5.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	789.6	0	BX	0	5.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	790.2	0	BX	0	5.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	790.8	0	BX	0	5.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	791.4	0	BX	0	5.73	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	792.0	0	BX	0	5.72	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	792.6	0	BX	0	5.71	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	793.2	0	BX	0	5.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	793.9	0	BX	0	5.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	794.5	0	BX	0	5.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	795.1	0	BX	0	5.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	795.7	0	BX	0	5.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	796.3	0	BX	0	5.70	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	796.9	0	BX	0	5.69	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	797.5	0	BX	0	5.68	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	798.2	0	BX	0	5.66	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	798.8	0	BX	0	5.64	0
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	799.4	0	BX	0	5.62	
@3851__20051539	002	C	06/22/2005	17:43	140.4167	14.9833	0	800.0	0	BX	0	13.27	
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	0.7	0	BX	0	28.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	1.3	0	BX	0	28.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	2.0	0	BX	0	29.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	2.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	3.3	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	4.0	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	4.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	5.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	6.0	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	6.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	7.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	8.0	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	8.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	9.4	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	10.0	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	10.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	11.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	12.0	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	12.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	13.4	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	14.0	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	14.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	15.4	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	16.0	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	16.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	17.4	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	18.0	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	18.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	19.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	20.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	20.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	21.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	22.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	22.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	23.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	24.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	24.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	25.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	26.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	26.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	27.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	28.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	28.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	29.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	30.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	30.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	31.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	32.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	32.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	33.4	0	BX	0	29.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	34.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	34.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	35.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	36.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	36.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	37.4	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	38.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	38.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	39.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	40.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	40.7	0	BX	0	29.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	41.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	42.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	42.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	43.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	44.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	44.7	0	BX	0	29.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	45.4	0	BX	0	29.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	46.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	46.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	47.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	48.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	48.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	49.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	50.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	50.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	51.4	0	BX	0	29.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	52.1	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	52.7	0	BX	0	29.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	53.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	54.0	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	54.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	55.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	56.0	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	56.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	57.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	58.0	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	58.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	59.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	60.0	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	60.7	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	61.4	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	62.0	0	BX	0	29.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	62.7	0	BX	0	29.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	63.4	0	BX	0	29.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	64.0	0	BX	0	29.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	64.7	0	BX	0	28.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	65.4	0	BX	0	28.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	66.0	0	BX	0	28.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	66.7	0	BX	0	28.89	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	67.3	0	BX	0	28.85	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	68.0	0	BX	0	28.78	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	68.7	0	BX	0	28.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	69.3	0	BX	0	28.62	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	70.0	0	BX	0	28.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	70.7	0	BX	0	28.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	71.3	0	BX	0	28.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	72.0	0	BX	0	28.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	72.7	0	BX	0	28.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	73.3	0	BX	0	28.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	74.0	0	BX	0	28.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	74.7	0	BX	0	27.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	75.3	0	BX	0	27.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	76.0	0	BX	0	27.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	76.6	0	BX	0	27.67	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	77.3	0	BX	0	27.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	78.0	0	BX	0	27.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	78.6	0	BX	0	27.56	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	79.3	0	BX	0	27.53	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	80.0	0	BX	0	27.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	80.6	0	BX	0	27.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	81.3	0	BX	0	27.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	82.0	0	BX	0	27.39	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	82.6	0	BX	0	27.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	83.3	0	BX	0	27.34	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	83.9	0	BX	0	27.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	84.6	0	BX	0	27.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	85.3	0	BX	0	27.29	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	85.9	0	BX	0	27.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	86.6	0	BX	0	27.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	87.3	0	BX	0	27.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	87.9	0	BX	0	27.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	88.6	0	BX	0	27.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	89.3	0	BX	0	27.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	89.9	0	BX	0	27.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	90.6	0	BX	0	27.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	91.2	0	BX	0	27.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	91.9	0	BX	0	27.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	92.6	0	BX	0	26.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	93.2	0	BX	0	26.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	93.9	0	BX	0	26.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	94.6	0	BX	0	26.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	95.2	0	BX	0	26.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	95.9	0	BX	0	26.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	96.5	0	BX	0	26.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	97.2	0	BX	0	26.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	97.9	0	BX	0	26.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	98.5	0	BX	0	26.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	99.2	0	BX	0	26.64	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	99.9	0	BX	0	26.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	100.5	0	BX	0	26.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	101.2	0	BX	0	26.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	101.8	0	BX	0	26.56	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	102.5	0	BX	0	26.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	103.2	0	BX	0	26.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	103.8	0	BX	0	26.53	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	104.5	0	BX	0	26.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	105.2	0	BX	0	26.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	105.8	0	BX	0	26.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	106.5	0	BX	0	26.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	107.1	0	BX	0	26.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	107.8	0	BX	0	26.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	108.5	0	BX	0	26.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	109.1	0	BX	0	26.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	109.8	0	BX	0	26.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	110.5	0	BX	0	26.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	111.1	0	BX	0	26.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	111.8	0	BX	0	26.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	112.4	0	BX	0	25.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	113.1	0	BX	0	25.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	113.8	0	BX	0	25.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	114.4	0	BX	0	25.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	115.1	0	BX	0	25.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	115.7	0	BX	0	25.67	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	116.4	0	BX	0	25.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	117.1	0	BX	0	25.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	117.7	0	BX	0	25.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	118.4	0	BX	0	25.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	119.0	0	BX	0	25.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	119.7	0	BX	0	25.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	120.4	0	BX	0	25.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	121.0	0	BX	0	25.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	121.7	0	BX	0	25.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	122.4	0	BX	0	25.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	123.0	0	BX	0	25.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	123.7	0	BX	0	25.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	124.3	0	BX	0	25.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	125.0	0	BX	0	25.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	125.7	0	BX	0	25.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	126.3	0	BX	0	25.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	127.0	0	BX	0	25.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	127.6	0	BX	0	25.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	128.3	0	BX	0	25.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	129.0	0	BX	0	25.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	129.6	0	BX	0	25.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	130.3	0	BX	0	25.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	130.9	0	BX	0	24.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	131.6	0	BX	0	24.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	132.3	0	BX	0	24.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	132.9	0	BX	0	24.75	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	133.6	0	BX	0	24.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	134.2	0	BX	0	24.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	134.9	0	BX	0	24.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	135.6	0	BX	0	24.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	136.2	0	BX	0	24.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	136.9	0	BX	0	24.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	137.5	0	BX	0	24.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	138.2	0	BX	0	24.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	138.9	0	BX	0	24.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	139.5	0	BX	0	24.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	140.2	0	BX	0	24.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	140.8	0	BX	0	24.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	141.5	0	BX	0	23.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	142.2	0	BX	0	23.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	142.8	0	BX	0	23.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	143.5	0	BX	0	23.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	144.1	0	BX	0	23.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	144.8	0	BX	0	23.66	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	145.5	0	BX	0	23.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	146.1	0	BX	0	23.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	146.8	0	BX	0	23.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	147.4	0	BX	0	23.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	148.1	0	BX	0	23.29	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	148.7	0	BX	0	23.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	149.4	0	BX	0	23.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	150.1	0	BX	0	23.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	150.7	0	BX	0	23.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	151.4	0	BX	0	23.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	152.0	0	BX	0	23.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	152.7	0	BX	0	22.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	153.4	0	BX	0	22.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	154.0	0	BX	0	22.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	154.7	0	BX	0	22.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	155.3	0	BX	0	22.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	156.0	0	BX	0	22.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	156.7	0	BX	0	22.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	157.3	0	BX	0	21.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	158.0	0	BX	0	21.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	158.6	0	BX	0	21.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	159.3	0	BX	0	21.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	159.9	0	BX	0	21.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	160.6	0	BX	0	21.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	161.3	0	BX	0	21.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	161.9	0	BX	0	20.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	162.6	0	BX	0	20.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	163.2	0	BX	0	20.78	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	163.9	0	BX	0	20.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	164.6	0	BX	0	20.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	165.2	0	BX	0	20.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	165.9	0	BX	0	20.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	166.5	0	BX	0	20.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	167.2	0	BX	0	20.66	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	167.8	0	BX	0	20.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	168.5	0	BX	0	20.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	169.2	0	BX	0	20.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	169.8	0	BX	0	20.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	170.5	0	BX	0	20.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	171.1	0	BX	0	20.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	171.8	0	BX	0	20.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	172.4	0	BX	0	20.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	173.1	0	BX	0	20.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	173.8	0	BX	0	20.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	174.4	0	BX	0	20.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	175.1	0	BX	0	20.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	175.7	0	BX	0	19.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	176.4	0	BX	0	19.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	177.0	0	BX	0	19.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	177.7	0	BX	0	19.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	178.4	0	BX	0	19.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	179.0	0	BX	0	19.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	179.7	0	BX	0	19.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	180.3	0	BX	0	19.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	181.0	0	BX	0	19.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	181.6	0	BX	0	19.53	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	182.3	0	BX	0	19.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	183.0	0	BX	0	19.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	183.6	0	BX	0	19.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	184.3	0	BX	0	19.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	184.9	0	BX	0	19.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	185.6	0	BX	0	19.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	186.2	0	BX	0	19.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	186.9	0	BX	0	19.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	187.6	0	BX	0	19.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	188.2	0	BX	0	19.22	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	188.9	0	BX	0	19.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	189.5	0	BX	0	19.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	190.2	0	BX	0	19.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	190.8	0	BX	0	19.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	191.5	0	BX	0	19.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	192.1	0	BX	0	18.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	192.8	0	BX	0	18.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	193.5	0	BX	0	18.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	194.1	0	BX	0	18.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	194.8	0	BX	0	18.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	195.4	0	BX	0	18.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	196.1	0	BX	0	18.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	196.7	0	BX	0	18.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	197.4	0	BX	0	18.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	198.0	0	BX	0	18.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	198.7	0	BX	0	18.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	199.4	0	BX	0	18.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	200.0	0	BX	0	18.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	200.7	0	BX	0	18.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	201.3	0	BX	0	18.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	202.0	0	BX	0	18.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	202.6	0	BX	0	18.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	203.3	0	BX	0	18.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	203.9	0	BX	0	17.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	204.6	0	BX	0	17.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	205.3	0	BX	0	17.89	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	205.9	0	BX	0	17.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	206.6	0	BX	0	17.78	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	207.2	0	BX	0	17.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	207.9	0	BX	0	17.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	208.5	0	BX	0	17.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	209.2	0	BX	0	17.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	209.8	0	BX	0	17.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	210.5	0	BX	0	17.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	211.2	0	BX	0	17.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	211.8	0	BX	0	17.34	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	212.5	0	BX	0	17.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	213.1	0	BX	0	17.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	213.8	0	BX	0	17.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	214.4	0	BX	0	16.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	215.1	0	BX	0	16.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	215.7	0	BX	0	16.89	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	216.4	0	BX	0	16.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	217.0	0	BX	0	16.85	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	217.7	0	BX	0	16.84	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	218.4	0	BX	0	16.83	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	219.0	0	BX	0	16.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	219.7	0	BX	0	16.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	220.3	0	BX	0	16.67	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	221.0	0	BX	0	16.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	221.6	0	BX	0	16.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	222.3	0	BX	0	16.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	222.9	0	BX	0	16.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	223.6	0	BX	0	16.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	224.2	0	BX	0	16.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	224.9	0	BX	0	16.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	225.5	0	BX	0	16.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	226.2	0	BX	0	16.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	226.9	0	BX	0	15.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	227.5	0	BX	0	15.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	228.2	0	BX	0	15.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	228.8	0	BX	0	15.89	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	229.5	0	BX	0	15.85	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	230.1	0	BX	0	15.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	230.8	0	BX	0	15.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	231.4	0	BX	0	15.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	232.1	0	BX	0	15.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	232.7	0	BX	0	15.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	233.4	0	BX	0	15.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	234.0	0	BX	0	15.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	234.7	0	BX	0	15.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	235.3	0	BX	0	15.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	236.0	0	BX	0	15.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	236.7	0	BX	0	15.34	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	237.3	0	BX	0	15.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	238.0	0	BX	0	15.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	238.6	0	BX	0	15.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	239.3	0	BX	0	15.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	239.9	0	BX	0	15.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	240.6	0	BX	0	15.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	241.2	0	BX	0	15.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	241.9	0	BX	0	15.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	242.5	0	BX	0	15.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	243.2	0	BX	0	15.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	243.8	0	BX	0	15.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	244.5	0	BX	0	15.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	245.1	0	BX	0	15.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	245.8	0	BX	0	15.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	246.4	0	BX	0	15.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	247.1	0	BX	0	15.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	247.7	0	BX	0	15.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	248.4	0	BX	0	15.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	249.1	0	BX	0	15.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	249.7	0	BX	0	15.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	250.4	0	BX	0	15.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	251.0	0	BX	0	14.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	251.7	0	BX	0	14.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	252.3	0	BX	0	14.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	253.0	0	BX	0	14.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	253.6	0	BX	0	14.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	254.3	0	BX	0	14.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	254.9	0	BX	0	14.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	255.6	0	BX	0	14.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	256.2	0	BX	0	14.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	256.9	0	BX	0	14.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	257.5	0	BX	0	14.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	258.2	0	BX	0	14.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	258.8	0	BX	0	14.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	259.5	0	BX	0	14.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	260.1	0	BX	0	14.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	260.8	0	BX	0	14.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	261.4	0	BX	0	14.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	262.1	0	BX	0	14.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	262.7	0	BX	0	14.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	263.4	0	BX	0	14.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	264.0	0	BX	0	14.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	264.7	0	BX	0	14.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	265.3	0	BX	0	14.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	266.0	0	BX	0	14.34	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	266.6	0	BX	0	14.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	267.3	0	BX	0	14.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	267.9	0	BX	0	14.22	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	268.6	0	BX	0	14.21	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	269.2	0	BX	0	14.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	269.9	0	BX	0	14.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	270.5	0	BX	0	14.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	271.2	0	BX	0	14.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	271.8	0	BX	0	14.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	272.5	0	BX	0	14.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	273.2	0	BX	0	13.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	273.8	0	BX	0	13.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	274.5	0	BX	0	13.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	275.1	0	BX	0	13.84	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	275.8	0	BX	0	13.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	276.4	0	BX	0	13.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	277.1	0	BX	0	13.70	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	277.7	0	BX	0	13.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	278.4	0	BX	0	13.66	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	279.0	0	BX	0	13.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	279.7	0	BX	0	13.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	280.3	0	BX	0	13.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	281.0	0	BX	0	13.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	281.6	0	BX	0	13.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	282.3	0	BX	0	13.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	282.9	0	BX	0	13.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	283.6	0	BX	0	13.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	284.2	0	BX	0	13.22	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	284.9	0	BX	0	13.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	285.5	0	BX	0	13.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	286.2	0	BX	0	13.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	286.8	0	BX	0	13.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	287.5	0	BX	0	12.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	288.1	0	BX	0	12.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	288.7	0	BX	0	12.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	289.4	0	BX	0	12.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	290.0	0	BX	0	12.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	290.7	0	BX	0	12.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	291.3	0	BX	0	12.85	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	292.0	0	BX	0	12.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	292.6	0	BX	0	12.78	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	293.3	0	BX	0	12.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	293.9	0	BX	0	12.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	294.6	0	BX	0	12.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	295.2	0	BX	0	12.70	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	295.9	0	BX	0	12.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	296.5	0	BX	0	12.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	297.2	0	BX	0	12.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	297.8	0	BX	0	12.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	298.5	0	BX	0	12.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	299.1	0	BX	0	12.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	299.8	0	BX	0	12.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	300.4	0	BX	0	12.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	301.1	0	BX	0	12.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	301.7	0	BX	0	12.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	302.4	0	BX	0	12.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	303.0	0	BX	0	12.21	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	303.7	0	BX	0	12.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	304.3	0	BX	0	12.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	305.0	0	BX	0	12.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	305.6	0	BX	0	12.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	306.3	0	BX	0	12.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	306.9	0	BX	0	12.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	307.6	0	BX	0	12.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	308.2	0	BX	0	12.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	308.9	0	BX	0	11.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	309.5	0	BX	0	11.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	310.2	0	BX	0	11.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	310.8	0	BX	0	11.89	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	311.5	0	BX	0	11.84	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	312.1	0	BX	0	11.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	312.7	0	BX	0	11.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	313.4	0	BX	0	11.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	314.0	0	BX	0	11.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	314.7	0	BX	0	11.78	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	315.3	0	BX	0	11.78	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	316.0	0	BX	0	11.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	316.6	0	BX	0	11.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	317.3	0	BX	0	11.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	317.9	0	BX	0	11.75	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	318.6	0	BX	0	11.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	319.2	0	BX	0	11.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	319.9	0	BX	0	11.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	320.5	0	BX	0	11.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	321.2	0	BX	0	11.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	321.8	0	BX	0	11.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	322.5	0	BX	0	11.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	323.1	0	BX	0	11.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	323.8	0	BX	0	11.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	324.4	0	BX	0	11.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	325.0	0	BX	0	11.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	325.7	0	BX	0	11.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	326.3	0	BX	0	11.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	327.0	0	BX	0	11.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	327.6	0	BX	0	11.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	328.3	0	BX	0	11.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	328.9	0	BX	0	11.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	329.6	0	BX	0	11.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	330.2	0	BX	0	11.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	330.9	0	BX	0	11.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	331.5	0	BX	0	11.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	332.2	0	BX	0	10.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	332.8	0	BX	0	10.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	333.5	0	BX	0	10.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	334.1	0	BX	0	10.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	334.7	0	BX	0	10.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	335.4	0	BX	0	10.85	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	336.0	0	BX	0	10.84	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	336.7	0	BX	0	10.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	337.3	0	BX	0	10.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	338.0	0	BX	0	10.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	338.6	0	BX	0	10.78	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	339.3	0	BX	0	10.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	339.9	0	BX	0	10.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	340.6	0	BX	0	10.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	341.2	0	BX	0	10.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	341.8	0	BX	0	10.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	342.5	0	BX	0	10.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	343.1	0	BX	0	10.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	343.8	0	BX	0	10.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	344.4	0	BX	0	10.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	345.1	0	BX	0	10.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	345.7	0	BX	0	10.39	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	346.4	0	BX	0	10.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	347.0	0	BX	0	10.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	347.7	0	BX	0	10.34	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	348.3	0	BX	0	10.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	348.9	0	BX	0	10.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	349.6	0	BX	0	10.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	350.2	0	BX	0	10.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	350.9	0	BX	0	10.29	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	351.5	0	BX	0	10.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	352.2	0	BX	0	10.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	352.8	0	BX	0	10.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	353.5	0	BX	0	10.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	354.1	0	BX	0	10.22	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	354.8	0	BX	0	10.21	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	355.4	0	BX	0	10.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	356.0	0	BX	0	10.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	356.7	0	BX	0	10.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	357.3	0	BX	0	10.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	358.0	0	BX	0	10.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	358.6	0	BX	0	10.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	359.3	0	BX	0	10.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	359.9	0	BX	0	10.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	360.6	0	BX	0	10.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	361.2	0	BX	0	10.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	361.8	0	BX	0	10.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	362.5	0	BX	0	10.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	363.1	0	BX	0	10.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	363.8	0	BX	0	9.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	364.4	0	BX	0	9.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	365.1	0	BX	0	9.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	365.7	0	BX	0	9.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	366.4	0	BX	0	9.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	367.0	0	BX	0	9.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	367.6	0	BX	0	9.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	368.3	0	BX	0	9.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	368.9	0	BX	0	9.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	369.6	0	BX	0	9.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	370.2	0	BX	0	9.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	370.9	0	BX	0	9.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	371.5	0	BX	0	9.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	372.1	0	BX	0	9.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	372.8	0	BX	0	9.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	373.4	0	BX	0	9.62	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	374.1	0	BX	0	9.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	374.7	0	BX	0	9.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	375.4	0	BX	0	9.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	376.0	0	BX	0	9.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	376.7	0	BX	0	9.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	377.3	0	BX	0	9.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	377.9	0	BX	0	9.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	378.6	0	BX	0	9.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	379.2	0	BX	0	9.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	379.9	0	BX	0	9.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	380.5	0	BX	0	9.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	381.2	0	BX	0	9.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	381.8	0	BX	0	9.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	382.4	0	BX	0	9.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	383.1	0	BX	0	9.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	383.7	0	BX	0	9.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	384.4	0	BX	0	9.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	385.0	0	BX	0	9.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	385.7	0	BX	0	9.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	386.3	0	BX	0	9.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	386.9	0	BX	0	9.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	387.6	0	BX	0	9.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	388.2	0	BX	0	9.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	388.9	0	BX	0	9.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	389.5	0	BX	0	9.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	390.1	0	BX	0	9.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	390.8	0	BX	0	9.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	391.4	0	BX	0	9.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	392.1	0	BX	0	9.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	392.7	0	BX	0	9.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	393.4	0	BX	0	9.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	394.0	0	BX	0	9.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	394.6	0	BX	0	9.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	395.3	0	BX	0	9.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	395.9	0	BX	0	9.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	396.6	0	BX	0	9.34	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	397.2	0	BX	0	9.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	397.9	0	BX	0	9.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	398.5	0	BX	0	9.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	399.1	0	BX	0	9.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	399.8	0	BX	0	9.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	400.4	0	BX	0	9.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	401.1	0	BX	0	9.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	401.7	0	BX	0	9.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	402.3	0	BX	0	9.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	403.0	0	BX	0	9.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	403.6	0	BX	0	9.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	404.3	0	BX	0	9.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	404.9	0	BX	0	9.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	405.6	0	BX	0	9.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	406.2	0	BX	0	9.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	406.8	0	BX	0	9.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	407.5	0	BX	0	9.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	408.1	0	BX	0	9.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	408.8	0	BX	0	8.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	409.4	0	BX	0	8.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	410.0	0	BX	0	8.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	410.7	0	BX	0	8.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	411.3	0	BX	0	8.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	412.0	0	BX	0	8.89	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	412.6	0	BX	0	8.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	413.2	0	BX	0	8.84	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	413.9	0	BX	0	8.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	414.5	0	BX	0	8.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	415.2	0	BX	0	8.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	415.8	0	BX	0	8.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	416.4	0	BX	0	8.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	417.1	0	BX	0	8.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	417.7	0	BX	0	8.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	418.4	0	BX	0	8.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	419.0	0	BX	0	8.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	419.6	0	BX	0	8.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	420.3	0	BX	0	8.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	420.9	0	BX	0	8.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	421.6	0	BX	0	8.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	422.2	0	BX	0	8.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	422.8	0	BX	0	8.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	423.5	0	BX	0	8.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	424.1	0	BX	0	8.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	424.8	0	BX	0	8.66	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	425.4	0	BX	0	8.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	426.0	0	BX	0	8.62	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	426.7	0	BX	0	8.62	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	427.3	0	BX	0	8.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	428.0	0	BX	0	8.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	428.6	0	BX	0	8.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	429.2	0	BX	0	8.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	429.9	0	BX	0	8.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	430.5	0	BX	0	8.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	431.2	0	BX	0	8.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	431.8	0	BX	0	8.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	432.4	0	BX	0	8.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	433.1	0	BX	0	8.56	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	433.7	0	BX	0	8.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	434.4	0	BX	0	8.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	435.0	0	BX	0	8.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	435.6	0	BX	0	8.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	436.3	0	BX	0	8.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	436.9	0	BX	0	8.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	437.6	0	BX	0	8.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	438.2	0	BX	0	8.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	438.8	0	BX	0	8.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	439.5	0	BX	0	8.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	440.1	0	BX	0	8.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	440.8	0	BX	0	8.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	441.4	0	BX	0	8.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	442.0	0	BX	0	8.39	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	442.7	0	BX	0	8.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	443.3	0	BX	0	8.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	443.9	0	BX	0	8.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	444.6	0	BX	0	8.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	445.2	0	BX	0	8.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	445.9	0	BX	0	8.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	446.5	0	BX	0	8.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	447.1	0	BX	0	8.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	447.8	0	BX	0	8.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	448.4	0	BX	0	8.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	449.1	0	BX	0	8.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	449.7	0	BX	0	8.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	450.3	0	BX	0	8.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	451.0	0	BX	0	8.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	451.6	0	BX	0	8.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	452.2	0	BX	0	8.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	452.9	0	BX	0	8.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	453.5	0	BX	0	8.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	454.2	0	BX	0	8.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	454.8	0	BX	0	8.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	455.4	0	BX	0	8.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	456.1	0	BX	0	8.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	456.7	0	BX	0	8.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	457.3	0	BX	0	8.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	458.0	0	BX	0	8.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	458.6	0	BX	0	8.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	459.3	0	BX	0	8.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	459.9	0	BX	0	8.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	460.5	0	BX	0	8.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	461.2	0	BX	0	8.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	461.8	0	BX	0	8.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	462.4	0	BX	0	8.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	463.1	0	BX	0	8.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	463.7	0	BX	0	8.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	464.4	0	BX	0	8.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	465.0	0	BX	0	8.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	465.6	0	BX	0	8.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	466.3	0	BX	0	8.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	466.9	0	BX	0	7.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	467.5	0	BX	0	7.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	468.2	0	BX	0	7.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	468.8	0	BX	0	7.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	469.5	0	BX	0	7.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	470.1	0	BX	0	7.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	470.7	0	BX	0	7.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	471.4	0	BX	0	7.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	472.0	0	BX	0	7.84	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	472.6	0	BX	0	7.83	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	473.3	0	BX	0	7.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	473.9	0	BX	0	7.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	474.5	0	BX	0	7.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	475.2	0	BX	0	7.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	475.8	0	BX	0	7.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	476.5	0	BX	0	7.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	477.1	0	BX	0	7.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	477.7	0	BX	0	7.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	478.4	0	BX	0	7.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	479.0	0	BX	0	7.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	479.6	0	BX	0	7.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	480.3	0	BX	0	7.70	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	480.9	0	BX	0	7.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	481.5	0	BX	0	7.66	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	482.2	0	BX	0	7.64	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	482.8	0	BX	0	7.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	483.4	0	BX	0	7.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	484.1	0	BX	0	7.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	484.7	0	BX	0	7.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	485.4	0	BX	0	7.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	486.0	0	BX	0	7.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	486.6	0	BX	0	7.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	487.3	0	BX	0	7.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	487.9	0	BX	0	7.58	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	488.5	0	BX	0	7.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	489.2	0	BX	0	7.56	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	489.8	0	BX	0	7.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	490.4	0	BX	0	7.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	491.1	0	BX	0	7.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	491.7	0	BX	0	7.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	492.3	0	BX	0	7.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	493.0	0	BX	0	7.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	493.6	0	BX	0	7.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	494.3	0	BX	0	7.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	494.9	0	BX	0	7.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	495.5	0	BX	0	7.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	496.2	0	BX	0	7.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	496.8	0	BX	0	7.39	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	497.4	0	BX	0	7.39	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	498.1	0	BX	0	7.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	498.7	0	BX	0	7.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	499.3	0	BX	0	7.34	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	500.0	0	BX	0	7.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	500.6	0	BX	0	7.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	501.2	0	BX	0	7.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	501.9	0	BX	0	7.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	502.5	0	BX	0	7.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	503.1	0	BX	0	7.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	503.8	0	BX	0	7.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	504.4	0	BX	0	7.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	505.0	0	BX	0	7.29	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	505.7	0	BX	0	7.29	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	506.3	0	BX	0	7.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	506.9	0	BX	0	7.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	507.6	0	BX	0	7.29	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	508.2	0	BX	0	7.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	508.8	0	BX	0	7.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	509.5	0	BX	0	7.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	510.1	0	BX	0	7.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	510.7	0	BX	0	7.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	511.4	0	BX	0	7.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	512.0	0	BX	0	7.22	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	512.6	0	BX	0	7.21	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	513.3	0	BX	0	7.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	513.9	0	BX	0	7.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	514.5	0	BX	0	7.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	515.2	0	BX	0	7.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	515.8	0	BX	0	7.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	516.4	0	BX	0	7.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	517.1	0	BX	0	7.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	517.7	0	BX	0	7.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	518.3	0	BX	0	7.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	519.0	0	BX	0	7.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	519.6	0	BX	0	7.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	520.2	0	BX	0	7.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	520.9	0	BX	0	7.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	521.5	0	BX	0	7.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	522.1	0	BX	0	7.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	522.8	0	BX	0	7.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	523.4	0	BX	0	7.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	524.0	0	BX	0	7.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	524.7	0	BX	0	7.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	525.3	0	BX	0	7.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	525.9	0	BX	0	7.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	526.6	0	BX	0	7.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	527.2	0	BX	0	7.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	527.8	0	BX	0	7.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	528.5	0	BX	0	7.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	529.1	0	BX	0	7.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	529.7	0	BX	0	7.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	530.4	0	BX	0	7.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	531.0	0	BX	0	7.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	531.6	0	BX	0	7.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	532.3	0	BX	0	7.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	532.9	0	BX	0	6.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	533.5	0	BX	0	6.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	534.2	0	BX	0	6.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	534.8	0	BX	0	6.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	535.4	0	BX	0	6.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	536.1	0	BX	0	6.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	536.7	0	BX	0	6.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	537.3	0	BX	0	6.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	538.0	0	BX	0	6.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	538.6	0	BX	0	6.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	539.2	0	BX	0	6.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	539.9	0	BX	0	6.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	540.5	0	BX	0	6.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	541.1	0	BX	0	6.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	541.7	0	BX	0	6.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	542.4	0	BX	0	6.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	543.0	0	BX	0	6.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	543.6	0	BX	0	6.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	544.3	0	BX	0	6.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	544.9	0	BX	0	6.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	545.5	0	BX	0	6.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	546.2	0	BX	0	6.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	546.8	0	BX	0	6.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	547.4	0	BX	0	6.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	548.1	0	BX	0	6.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	548.7	0	BX	0	6.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	549.3	0	BX	0	6.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	550.0	0	BX	0	6.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	550.6	0	BX	0	6.89	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	551.2	0	BX	0	6.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	551.8	0	BX	0	6.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	552.5	0	BX	0	6.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	553.1	0	BX	0	6.85	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	553.7	0	BX	0	6.84	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	554.4	0	BX	0	6.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	555.0	0	BX	0	6.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	555.6	0	BX	0	6.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	556.3	0	BX	0	6.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	556.9	0	BX	0	6.78	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	557.5	0	BX	0	6.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	558.2	0	BX	0	6.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	558.8	0	BX	0	6.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	559.4	0	BX	0	6.75	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	560.0	0	BX	0	6.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	560.7	0	BX	0	6.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	561.3	0	BX	0	6.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	561.9	0	BX	0	6.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	562.6	0	BX	0	6.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	563.2	0	BX	0	6.70	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	563.8	0	BX	0	6.70	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	564.5	0	BX	0	6.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	565.1	0	BX	0	6.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	565.7	0	BX	0	6.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	566.3	0	BX	0	6.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	567.0	0	BX	0	6.67	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	567.6	0	BX	0	6.66	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	568.2	0	BX	0	6.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	568.9	0	BX	0	6.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	569.5	0	BX	0	6.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	570.1	0	BX	0	6.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	570.8	0	BX	0	6.64	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	571.4	0	BX	0	6.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	572.0	0	BX	0	6.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	572.6	0	BX	0	6.62	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	573.3	0	BX	0	6.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	573.9	0	BX	0	6.62	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	574.5	0	BX	0	6.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	575.2	0	BX	0	6.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	575.8	0	BX	0	6.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	576.4	0	BX	0	6.60	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	577.0	0	BX	0	6.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	577.7	0	BX	0	6.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	578.3	0	BX	0	6.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	578.9	0	BX	0	6.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	579.6	0	BX	0	6.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	580.2	0	BX	0	6.53	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	580.8	0	BX	0	6.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	581.5	0	BX	0	6.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	582.1	0	BX	0	6.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	582.7	0	BX	0	6.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	583.3	0	BX	0	6.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	584.0	0	BX	0	6.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	584.6	0	BX	0	6.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	585.2	0	BX	0	6.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	585.9	0	BX	0	6.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	586.5	0	BX	0	6.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	587.1	0	BX	0	6.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	587.7	0	BX	0	6.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	588.4	0	BX	0	6.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	589.0	0	BX	0	6.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	589.6	0	BX	0	6.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	590.2	0	BX	0	6.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	590.9	0	BX	0	6.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	591.5	0	BX	0	6.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	592.1	0	BX	0	6.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	592.8	0	BX	0	6.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	593.4	0	BX	0	6.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	594.0	0	BX	0	6.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	594.6	0	BX	0	6.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	595.3	0	BX	0	6.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	595.9	0	BX	0	6.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	596.5	0	BX	0	6.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	597.2	0	BX	0	6.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	597.8	0	BX	0	6.39	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	598.4	0	BX	0	6.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	599.0	0	BX	0	6.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	599.7	0	BX	0	6.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	600.3	0	BX	0	6.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	600.9	0	BX	0	6.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	601.5	0	BX	0	6.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	602.2	0	BX	0	6.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	602.8	0	BX	0	6.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	603.4	0	BX	0	6.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	604.1	0	BX	0	6.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	604.7	0	BX	0	6.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	605.3	0	BX	0	6.21	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	605.9	0	BX	0	6.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	606.6	0	BX	0	6.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	607.2	0	BX	0	6.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	607.8	0	BX	0	6.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	608.4	0	BX	0	6.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	609.1	0	BX	0	6.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	609.7	0	BX	0	6.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	610.3	0	BX	0	6.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	611.0	0	BX	0	6.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	611.6	0	BX	0	6.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	612.2	0	BX	0	6.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	612.8	0	BX	0	6.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	613.5	0	BX	0	6.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	614.1	0	BX	0	6.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	614.7	0	BX	0	6.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	615.3	0	BX	0	6.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	616.0	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	616.6	0	BX	0	6.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	617.2	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	617.8	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	618.5	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	619.1	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	619.7	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	620.3	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	621.0	0	BX	0	6.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	621.6	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	622.2	0	BX	0	6.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	622.9	0	BX	0	6.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	623.5	0	BX	0	6.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	624.1	0	BX	0	6.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	624.7	0	BX	0	6.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	625.4	0	BX	0	6.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	626.0	0	BX	0	6.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	626.6	0	BX	0	6.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	627.2	0	BX	0	6.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	627.9	0	BX	0	6.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	628.5	0	BX	0	6.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	629.1	0	BX	0	6.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	629.7	0	BX	0	6.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	630.4	0	BX	0	6.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	631.0	0	BX	0	6.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	631.6	0	BX	0	6.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	632.2	0	BX	0	6.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	632.9	0	BX	0	6.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	633.5	0	BX	0	6.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	634.1	0	BX	0	6.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	634.7	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	635.4	0	BX	0	6.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	636.0	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	636.6	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	637.2	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	637.9	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	638.5	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	639.1	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	639.7	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	640.4	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	641.0	0	BX	0	6.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	641.6	0	BX	0	6.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	642.2	0	BX	0	6.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	642.9	0	BX	0	6.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	643.5	0	BX	0	6.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	644.1	0	BX	0	6.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	644.7	0	BX	0	6.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	645.4	0	BX	0	6.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	646.0	0	BX	0	6.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	646.6	0	BX	0	6.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	647.2	0	BX	0	6.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	647.8	0	BX	0	6.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	648.5	0	BX	0	6.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	649.1	0	BX	0	5.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	649.7	0	BX	0	5.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	650.3	0	BX	0	5.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	651.0	0	BX	0	5.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	651.6	0	BX	0	5.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	652.2	0	BX	0	5.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	652.8	0	BX	0	5.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	653.5	0	BX	0	5.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	654.1	0	BX	0	5.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	654.7	0	BX	0	5.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	655.3	0	BX	0	5.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	656.0	0	BX	0	5.96	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	656.6	0	BX	0	5.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	657.2	0	BX	0	5.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	657.8	0	BX	0	5.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	658.4	0	BX	0	5.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	659.1	0	BX	0	5.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	659.7	0	BX	0	5.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	660.3	0	BX	0	5.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	660.9	0	BX	0	5.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	661.6	0	BX	0	5.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	662.2	0	BX	0	5.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	662.8	0	BX	0	5.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	663.4	0	BX	0	5.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	664.1	0	BX	0	5.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	664.7	0	BX	0	5.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	665.3	0	BX	0	5.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	665.9	0	BX	0	5.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	666.5	0	BX	0	5.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	667.2	0	BX	0	5.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	667.8	0	BX	0	5.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	668.4	0	BX	0	5.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	669.0	0	BX	0	5.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	669.7	0	BX	0	5.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	670.3	0	BX	0	5.87	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	670.9	0	BX	0	5.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	671.5	0	BX	0	5.86	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	672.2	0	BX	0	5.85	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	672.8	0	BX	0	5.85	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	673.4	0	BX	0	5.83	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	674.0	0	BX	0	5.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	674.6	0	BX	0	5.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	675.3	0	BX	0	5.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	675.9	0	BX	0	5.82	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	676.5	0	BX	0	5.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	677.1	0	BX	0	5.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	677.7	0	BX	0	5.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	678.4	0	BX	0	5.81	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	679.0	0	BX	0	5.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	679.6	0	BX	0	5.80	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	680.2	0	BX	0	5.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	680.9	0	BX	0	5.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	681.5	0	BX	0	5.79	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	682.1	0	BX	0	5.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	682.7	0	BX	0	5.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	683.3	0	BX	0	5.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	684.0	0	BX	0	5.77	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	684.6	0	BX	0	5.76	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	685.2	0	BX	0	5.75	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	685.8	0	BX	0	5.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	686.5	0	BX	0	5.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	687.1	0	BX	0	5.74	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	687.7	0	BX	0	5.73	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	688.3	0	BX	0	5.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	688.9	0	BX	0	5.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	689.6	0	BX	0	5.72	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	690.2	0	BX	0	5.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	690.8	0	BX	0	5.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	691.4	0	BX	0	5.71	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	692.0	0	BX	0	5.70	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	692.7	0	BX	0	5.70	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	693.3	0	BX	0	5.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	693.9	0	BX	0	5.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	694.5	0	BX	0	5.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	695.1	0	BX	0	5.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	695.8	0	BX	0	5.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	696.4	0	BX	0	5.69	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	697.0	0	BX	0	5.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	697.6	0	BX	0	5.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	698.2	0	BX	0	5.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	698.9	0	BX	0	5.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	699.5	0	BX	0	5.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	700.1	0	BX	0	5.68	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	700.7	0	BX	0	5.67	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	701.3	0	BX	0	5.66	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	702.0	0	BX	0	5.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	702.6	0	BX	0	5.65	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	703.2	0	BX	0	5.64	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	703.8	0	BX	0	5.64	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	704.4	0	BX	0	5.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	705.1	0	BX	0	5.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	705.7	0	BX	0	5.63	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	706.3	0	BX	0	5.62	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	706.9	0	BX	0	5.61	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	707.5	0	BX	0	5.59	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	708.2	0	BX	0	5.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	708.8	0	BX	0	5.57	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	709.4	0	BX	0	5.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	710.0	0	BX	0	5.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	710.6	0	BX	0	5.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	711.3	0	BX	0	5.55	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	711.9	0	BX	0	5.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	712.5	0	BX	0	5.54	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	713.1	0	BX	0	5.53	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	713.7	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	714.4	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	715.0	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	715.6	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	716.2	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	716.8	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	717.5	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	718.1	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	718.7	0	BX	0	5.52	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	719.3	0	BX	0	5.51	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	719.9	0	BX	0	5.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	720.5	0	BX	0	5.50	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	721.2	0	BX	0	5.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	721.8	0	BX	0	5.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	722.4	0	BX	0	5.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	723.0	0	BX	0	5.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	723.6	0	BX	0	5.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	724.3	0	BX	0	5.49	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	724.9	0	BX	0	5.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	725.5	0	BX	0	5.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	726.1	0	BX	0	5.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	726.7	0	BX	0	5.48	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	727.4	0	BX	0	5.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	728.0	0	BX	0	5.47	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	728.6	0	BX	0	5.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	729.2	0	BX	0	5.46	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	729.8	0	BX	0	5.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	730.4	0	BX	0	5.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	731.1	0	BX	0	5.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	731.7	0	BX	0	5.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	732.3	0	BX	0	5.45	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	732.9	0	BX	0	5.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	733.5	0	BX	0	5.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	734.2	0	BX	0	5.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	734.8	0	BX	0	5.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	735.4	0	BX	0	5.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	736.0	0	BX	0	5.44	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	736.6	0	BX	0	5.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	737.2	0	BX	0	5.43	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	737.9	0	BX	0	5.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	738.5	0	BX	0	5.42	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	739.1	0	BX	0	5.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	739.7	0	BX	0	5.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	740.3	0	BX	0	5.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	740.9	0	BX	0	5.41	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	741.6	0	BX	0	5.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	742.2	0	BX	0	5.40	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	742.8	0	BX	0	5.39	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	743.4	0	BX	0	5.39	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	744.0	0	BX	0	5.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	744.6	0	BX	0	5.38	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	745.3	0	BX	0	5.37	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	745.9	0	BX	0	5.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	746.5	0	BX	0	5.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	747.1	0	BX	0	5.36	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	747.7	0	BX	0	5.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	748.3	0	BX	0	5.35	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	749.0	0	BX	0	5.34	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	749.6	0	BX	0	5.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	750.2	0	BX	0	5.33	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	750.8	0	BX	0	5.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	751.4	0	BX	0	5.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	752.0	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	752.7	0	BX	0	5.32	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	753.3	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	753.9	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	754.5	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	755.1	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	755.7	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	756.4	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	757.0	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	757.6	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	758.2	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	758.8	0	BX	0	5.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	759.4	0	BX	0	5.31	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	760.1	0	BX	0	5.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	760.7	0	BX	0	5.30	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	761.3	0	BX	0	5.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	761.9	0	BX	0	5.28	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	762.5	0	BX	0	5.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	763.1	0	BX	0	5.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	763.8	0	BX	0	5.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	764.4	0	BX	0	5.27	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	765.0	0	BX	0	5.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	765.6	0	BX	0	5.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	766.2	0	BX	0	5.26	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	766.8	0	BX	0	5.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	767.4	0	BX	0	5.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	768.1	0	BX	0	5.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	768.7	0	BX	0	5.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	769.3	0	BX	0	5.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	769.9	0	BX	0	5.25	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	770.5	0	BX	0	5.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	771.1	0	BX	0	5.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	771.8	0	BX	0	5.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	772.4	0	BX	0	5.24	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	773.0	0	BX	0	5.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	773.6	0	BX	0	5.23	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	774.2	0	BX	0	5.22	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	774.8	0	BX	0	5.22	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	775.4	0	BX	0	5.21	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	776.1	0	BX	0	5.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	776.7	0	BX	0	5.20	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	777.3	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	777.9	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	778.5	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	779.1	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	779.7	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	780.4	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	781.0	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	781.6	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	782.2	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	782.8	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	783.4	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	784.0	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	784.7	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	785.3	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	785.9	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	786.5	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	787.1	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	787.7	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	788.3	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	789.0	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	789.6	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	790.2	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	790.8	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	791.4	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	792.0	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	792.6	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	793.2	0	BX	0	5.19	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	793.9	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	794.5	0	BX	0	5.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	795.1	0	BX	0	5.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	795.7	0	BX	0	5.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	796.3	0	BX	0	5.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	796.9	0	BX	0	5.18	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	797.5	0	BX	0	5.17	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	798.2	0	BX	0	5.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	798.8	0	BX	0	5.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	799.4	0	BX	0	5.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	800.0	0	BX	0	5.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	800.6	0	BX	0	5.16	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	801.2	0	BX	0	5.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	801.8	0	BX	0	5.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	802.4	0	BX	0	5.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	803.1	0	BX	0	5.15	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	803.7	0	BX	0	5.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	804.3	0	BX	0	5.14	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	804.9	0	BX	0	5.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	805.5	0	BX	0	5.13	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	806.1	0	BX	0	5.12	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	806.7	0	BX	0	5.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	807.3	0	BX	0	5.11	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	808.0	0	BX	0	5.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	808.6	0	BX	0	5.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	809.2	0	BX	0	5.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	809.8	0	BX	0	5.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	810.4	0	BX	0	5.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	811.0	0	BX	0	5.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	811.6	0	BX	0	5.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	812.2	0	BX	0	5.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	812.9	0	BX	0	5.10	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	813.5	0	BX	0	5.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	814.1	0	BX	0	5.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	814.7	0	BX	0	5.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	815.3	0	BX	0	5.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	815.9	0	BX	0	5.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	816.5	0	BX	0	5.09	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	817.1	0	BX	0	5.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	817.7	0	BX	0	5.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	818.4	0	BX	0	5.08	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	819.0	0	BX	0	5.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	819.6	0	BX	0	5.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	820.2	0	BX	0	5.07	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	820.8	0	BX	0	5.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	821.4	0	BX	0	5.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	822.0	0	BX	0	5.06	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	822.6	0	BX	0	5.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	823.3	0	BX	0	5.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	823.9	0	BX	0	5.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	824.5	0	BX	0	5.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	825.1	0	BX	0	5.05	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	825.7	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	826.3	0	BX	0	5.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	826.9	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	827.5	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	828.1	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	828.8	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	829.4	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	830.0	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	830.6	0	BX	0	5.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	831.2	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	831.8	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	832.4	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	833.0	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	833.6	0	BX	0	5.04	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	834.2	0	BX	0	5.03	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	834.9	0	BX	0	5.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	835.5	0	BX	0	5.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	836.1	0	BX	0	5.02	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	836.7	0	BX	0	5.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	837.3	0	BX	0	5.01	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	837.9	0	BX	0	5.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	838.5	0	BX	0	5.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	839.1	0	BX	0	5.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	839.7	0	BX	0	5.00	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	840.3	0	BX	0	4.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	841.0	0	BX	0	4.99	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	841.6	0	BX	0	4.98	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	842.2	0	BX	0	4.97	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	842.8	0	BX	0	4.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	843.4	0	BX	0	4.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	844.0	0	BX	0	4.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	844.6	0	BX	0	4.95	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	845.2	0	BX	0	4.94	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	845.8	0	BX	0	4.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	846.4	0	BX	0	4.93	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	847.1	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	847.7	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	848.3	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	848.9	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	849.5	0	BX	0	4.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	850.1	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	850.7	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	851.3	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	851.9	0	BX	0	4.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	852.5	0	BX	0	4.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	853.1	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	853.8	0	BX	0	4.92	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	854.4	0	BX	0	4.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	855.0	0	BX	0	4.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	855.6	0	BX	0	4.90	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	856.2	0	BX	0	4.91	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	856.8	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	857.4	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	858.0	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	858.6	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	859.2	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	859.8	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	860.5	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	861.1	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	861.7	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	862.3	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	862.9	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	863.5	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	864.1	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	864.7	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	865.3	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	865.9	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	866.5	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	867.1	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	867.8	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	868.4	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	869.0	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	869.6	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	870.2	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	870.8	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	871.4	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	872.0	0	BX	0	4.88	0
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	872.6	0	BX	0	4.88	
@3851__20051540	001	C	09/02/2005	00:01	143.5081	13.5567	0	873.2	0	BX	0	15.10	
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	0.7	0	BX	0	28.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	1.3	0	BX	0	28.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	2.0	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	2.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	3.3	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	4.0	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	4.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	5.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	6.0	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	6.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	7.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	8.0	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	8.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	9.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	10.0	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	10.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	11.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	12.0	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	12.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	13.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	14.0	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	14.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	15.4	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	16.0	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	16.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	17.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	18.0	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	18.7	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	19.4	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	20.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	20.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	21.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	22.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	22.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	23.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	24.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	24.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	25.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	26.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	26.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	27.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	28.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	28.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	29.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	30.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	30.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	31.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	32.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	32.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	33.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	34.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	34.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	35.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	36.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	36.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	37.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	38.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	38.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	39.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	40.1	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	40.7	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	41.4	0	BX	0	28.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	42.1	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	42.7	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	43.4	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	44.1	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	44.7	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	45.4	0	BX	0	28.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	46.1	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	46.7	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	47.4	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	48.1	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	48.7	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	49.4	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	50.1	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	50.7	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	51.4	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	52.1	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	52.7	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	53.4	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	54.0	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	54.7	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	55.4	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	56.0	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	56.7	0	BX	0	28.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	57.4	0	BX	0	28.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	58.0	0	BX	0	28.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	58.7	0	BX	0	28.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	59.4	0	BX	0	28.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	60.0	0	BX	0	28.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	60.7	0	BX	0	28.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	61.4	0	BX	0	28.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	62.0	0	BX	0	28.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	62.7	0	BX	0	28.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	63.4	0	BX	0	28.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	64.0	0	BX	0	28.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	64.7	0	BX	0	28.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	65.4	0	BX	0	28.71	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	66.0	0	BX	0	28.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	66.7	0	BX	0	28.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	67.3	0	BX	0	28.57	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	68.0	0	BX	0	28.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	68.7	0	BX	0	28.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	69.3	0	BX	0	28.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	70.0	0	BX	0	28.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	70.7	0	BX	0	28.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	71.3	0	BX	0	28.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	72.0	0	BX	0	28.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	72.7	0	BX	0	28.01	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	73.3	0	BX	0	27.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	74.0	0	BX	0	27.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	74.7	0	BX	0	27.71	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	75.3	0	BX	0	27.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	76.0	0	BX	0	27.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	76.6	0	BX	0	27.53	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	77.3	0	BX	0	27.53	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	78.0	0	BX	0	27.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	78.6	0	BX	0	27.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	79.3	0	BX	0	27.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	80.0	0	BX	0	27.39	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	80.6	0	BX	0	27.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	81.3	0	BX	0	27.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	82.0	0	BX	0	27.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	82.6	0	BX	0	27.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	83.3	0	BX	0	27.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	83.9	0	BX	0	27.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	84.6	0	BX	0	27.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	85.3	0	BX	0	27.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	85.9	0	BX	0	27.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	86.6	0	BX	0	27.01	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	87.3	0	BX	0	26.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	87.9	0	BX	0	26.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	88.6	0	BX	0	26.97	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	89.3	0	BX	0	26.96	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	89.9	0	BX	0	26.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	90.6	0	BX	0	26.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	91.2	0	BX	0	26.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	91.9	0	BX	0	26.86	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	92.6	0	BX	0	26.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	93.2	0	BX	0	26.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	93.9	0	BX	0	26.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	94.6	0	BX	0	26.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	95.2	0	BX	0	26.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	95.9	0	BX	0	26.69	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	96.5	0	BX	0	26.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	97.2	0	BX	0	26.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	97.9	0	BX	0	26.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	98.5	0	BX	0	26.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	99.2	0	BX	0	26.60	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	99.9	0	BX	0	26.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	100.5	0	BX	0	26.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	101.2	0	BX	0	26.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	101.8	0	BX	0	26.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	102.5	0	BX	0	26.53	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	103.2	0	BX	0	26.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	103.8	0	BX	0	26.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	104.5	0	BX	0	26.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	105.2	0	BX	0	26.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	105.8	0	BX	0	26.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	106.5	0	BX	0	26.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	107.1	0	BX	0	26.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	107.8	0	BX	0	26.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	108.5	0	BX	0	26.31	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	109.1	0	BX	0	26.31	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	109.8	0	BX	0	26.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	110.5	0	BX	0	26.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	111.1	0	BX	0	26.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	111.8	0	BX	0	26.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	112.4	0	BX	0	26.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	113.1	0	BX	0	26.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	113.8	0	BX	0	26.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	114.4	0	BX	0	26.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	115.1	0	BX	0	25.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	115.7	0	BX	0	25.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	116.4	0	BX	0	25.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	117.1	0	BX	0	25.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	117.7	0	BX	0	25.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	118.4	0	BX	0	25.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	119.0	0	BX	0	25.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	119.7	0	BX	0	25.86	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	120.4	0	BX	0	25.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	121.0	0	BX	0	25.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	121.7	0	BX	0	25.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	122.4	0	BX	0	25.83	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	123.0	0	BX	0	25.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	123.7	0	BX	0	25.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	124.3	0	BX	0	25.71	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	125.0	0	BX	0	25.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	125.7	0	BX	0	25.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	126.3	0	BX	0	25.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	127.0	0	BX	0	25.60	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	127.6	0	BX	0	25.54	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	128.3	0	BX	0	25.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	129.0	0	BX	0	25.43	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	129.6	0	BX	0	25.40	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	130.3	0	BX	0	25.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	130.9	0	BX	0	25.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	131.6	0	BX	0	25.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	132.3	0	BX	0	25.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	132.9	0	BX	0	25.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	133.6	0	BX	0	25.12	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	134.2	0	BX	0	25.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	134.9	0	BX	0	25.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	135.6	0	BX	0	25.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	136.2	0	BX	0	25.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	136.9	0	BX	0	25.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	137.5	0	BX	0	25.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	138.2	0	BX	0	25.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	138.9	0	BX	0	25.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	139.5	0	BX	0	24.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	140.2	0	BX	0	24.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	140.8	0	BX	0	24.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	141.5	0	BX	0	24.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	142.2	0	BX	0	24.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	142.8	0	BX	0	24.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	143.5	0	BX	0	24.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	144.1	0	BX	0	24.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	144.8	0	BX	0	24.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	145.5	0	BX	0	24.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	146.1	0	BX	0	24.39	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	146.8	0	BX	0	24.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	147.4	0	BX	0	24.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	148.1	0	BX	0	24.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	148.7	0	BX	0	24.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	149.4	0	BX	0	23.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	150.1	0	BX	0	23.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	150.7	0	BX	0	23.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	151.4	0	BX	0	23.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	152.0	0	BX	0	23.86	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	152.7	0	BX	0	23.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	153.4	0	BX	0	23.79	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	154.0	0	BX	0	23.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	154.7	0	BX	0	23.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	155.3	0	BX	0	23.53	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	156.0	0	BX	0	23.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	156.7	0	BX	0	23.40	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	157.3	0	BX	0	23.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	158.0	0	BX	0	23.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	158.6	0	BX	0	23.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	159.3	0	BX	0	23.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	159.9	0	BX	0	23.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	160.6	0	BX	0	23.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	161.3	0	BX	0	23.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	161.9	0	BX	0	23.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	162.6	0	BX	0	22.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	163.2	0	BX	0	22.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	163.9	0	BX	0	22.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	164.6	0	BX	0	22.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	165.2	0	BX	0	22.73	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	165.9	0	BX	0	22.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	166.5	0	BX	0	22.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	167.2	0	BX	0	22.53	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	167.8	0	BX	0	22.43	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	168.5	0	BX	0	22.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	169.2	0	BX	0	22.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	169.8	0	BX	0	22.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	170.5	0	BX	0	22.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	171.1	0	BX	0	22.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	171.8	0	BX	0	22.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	172.4	0	BX	0	22.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	173.1	0	BX	0	22.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	173.8	0	BX	0	22.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	174.4	0	BX	0	22.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	175.1	0	BX	0	22.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	175.7	0	BX	0	21.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	176.4	0	BX	0	21.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	177.0	0	BX	0	21.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	177.7	0	BX	0	21.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	178.4	0	BX	0	21.83	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	179.0	0	BX	0	21.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	179.7	0	BX	0	21.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	180.3	0	BX	0	21.78	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	181.0	0	BX	0	21.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	181.6	0	BX	0	21.71	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	182.3	0	BX	0	21.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	183.0	0	BX	0	21.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	183.6	0	BX	0	21.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	184.3	0	BX	0	21.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	184.9	0	BX	0	21.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	185.6	0	BX	0	21.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	186.2	0	BX	0	21.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	186.9	0	BX	0	21.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	187.6	0	BX	0	21.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	188.2	0	BX	0	21.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	188.9	0	BX	0	21.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	189.5	0	BX	0	21.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	190.2	0	BX	0	20.97	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	190.8	0	BX	0	20.96	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	191.5	0	BX	0	20.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	192.1	0	BX	0	20.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	192.8	0	BX	0	20.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	193.5	0	BX	0	20.86	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	194.1	0	BX	0	20.83	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	194.8	0	BX	0	20.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	195.4	0	BX	0	20.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	196.1	0	BX	0	20.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	196.7	0	BX	0	20.79	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	197.4	0	BX	0	20.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	198.0	0	BX	0	20.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	198.7	0	BX	0	20.54	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	199.4	0	BX	0	20.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	200.0	0	BX	0	20.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	200.7	0	BX	0	20.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	201.3	0	BX	0	20.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	202.0	0	BX	0	20.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	202.6	0	BX	0	20.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	203.3	0	BX	0	20.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	203.9	0	BX	0	20.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	204.6	0	BX	0	20.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	205.3	0	BX	0	20.12	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	205.9	0	BX	0	20.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	206.6	0	BX	0	20.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	207.2	0	BX	0	19.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	207.9	0	BX	0	19.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	208.5	0	BX	0	19.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	209.2	0	BX	0	19.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	209.8	0	BX	0	19.86	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	210.5	0	BX	0	19.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	211.2	0	BX	0	19.78	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	211.8	0	BX	0	19.72	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	212.5	0	BX	0	19.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	213.1	0	BX	0	19.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	213.8	0	BX	0	19.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	214.4	0	BX	0	19.57	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	215.1	0	BX	0	19.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	215.7	0	BX	0	19.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	216.4	0	BX	0	19.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	217.0	0	BX	0	19.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	217.7	0	BX	0	19.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	218.4	0	BX	0	19.40	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	219.0	0	BX	0	19.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	219.7	0	BX	0	19.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	220.3	0	BX	0	19.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	221.0	0	BX	0	19.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	221.6	0	BX	0	19.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	222.3	0	BX	0	19.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	222.9	0	BX	0	19.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	223.6	0	BX	0	18.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	224.2	0	BX	0	18.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	224.9	0	BX	0	18.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	225.5	0	BX	0	18.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	226.2	0	BX	0	18.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	226.9	0	BX	0	18.73	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	227.5	0	BX	0	18.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	228.2	0	BX	0	18.60	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	228.8	0	BX	0	18.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	229.5	0	BX	0	18.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	230.1	0	BX	0	18.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	230.8	0	BX	0	18.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	231.4	0	BX	0	18.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	232.1	0	BX	0	18.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	232.7	0	BX	0	18.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	233.4	0	BX	0	18.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	234.0	0	BX	0	18.12	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	234.7	0	BX	0	18.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	235.3	0	BX	0	18.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	236.0	0	BX	0	17.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	236.7	0	BX	0	17.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	237.3	0	BX	0	17.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	238.0	0	BX	0	17.55	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	238.6	0	BX	0	17.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	239.3	0	BX	0	17.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	239.9	0	BX	0	17.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	240.6	0	BX	0	17.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	241.2	0	BX	0	17.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	241.9	0	BX	0	17.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	242.5	0	BX	0	16.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	243.2	0	BX	0	16.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	243.8	0	BX	0	16.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	244.5	0	BX	0	16.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	245.1	0	BX	0	16.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	245.8	0	BX	0	16.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	246.4	0	BX	0	16.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	247.1	0	BX	0	16.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	247.7	0	BX	0	16.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	248.4	0	BX	0	16.43	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	249.1	0	BX	0	16.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	249.7	0	BX	0	16.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	250.4	0	BX	0	16.39	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	251.0	0	BX	0	16.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	251.7	0	BX	0	16.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	252.3	0	BX	0	16.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	253.0	0	BX	0	16.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	253.6	0	BX	0	16.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	254.3	0	BX	0	16.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	254.9	0	BX	0	16.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	255.6	0	BX	0	15.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	256.2	0	BX	0	15.79	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	256.9	0	BX	0	15.69	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	257.5	0	BX	0	15.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	258.2	0	BX	0	15.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	258.8	0	BX	0	15.54	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	259.5	0	BX	0	15.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	260.1	0	BX	0	15.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	260.8	0	BX	0	15.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	261.4	0	BX	0	15.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	262.1	0	BX	0	15.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	262.7	0	BX	0	15.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	263.4	0	BX	0	15.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	264.0	0	BX	0	15.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	264.7	0	BX	0	15.39	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	265.3	0	BX	0	15.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	266.0	0	BX	0	15.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	266.6	0	BX	0	15.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	267.3	0	BX	0	15.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	267.9	0	BX	0	15.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	268.6	0	BX	0	15.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	269.2	0	BX	0	15.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	269.9	0	BX	0	15.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	270.5	0	BX	0	15.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	271.2	0	BX	0	14.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	271.8	0	BX	0	14.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	272.5	0	BX	0	14.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	273.2	0	BX	0	14.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	273.8	0	BX	0	14.73	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	274.5	0	BX	0	14.72	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	275.1	0	BX	0	14.72	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	275.8	0	BX	0	14.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	276.4	0	BX	0	14.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	277.1	0	BX	0	14.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	277.7	0	BX	0	14.57	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	278.4	0	BX	0	14.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	279.0	0	BX	0	14.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	279.7	0	BX	0	14.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	280.3	0	BX	0	14.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	281.0	0	BX	0	14.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	281.6	0	BX	0	14.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	282.3	0	BX	0	14.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	282.9	0	BX	0	14.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	283.6	0	BX	0	14.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	284.2	0	BX	0	14.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	284.9	0	BX	0	14.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	285.5	0	BX	0	14.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	286.2	0	BX	0	14.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	286.8	0	BX	0	13.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	287.5	0	BX	0	13.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	288.1	0	BX	0	13.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	288.7	0	BX	0	13.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	289.4	0	BX	0	13.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	290.0	0	BX	0	13.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	290.7	0	BX	0	13.78	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	291.3	0	BX	0	13.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	292.0	0	BX	0	13.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	292.6	0	BX	0	13.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	293.3	0	BX	0	13.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	293.9	0	BX	0	13.60	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	294.6	0	BX	0	13.55	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	295.2	0	BX	0	13.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	295.9	0	BX	0	13.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	296.5	0	BX	0	13.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	297.2	0	BX	0	13.39	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	297.8	0	BX	0	13.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	298.5	0	BX	0	13.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	299.1	0	BX	0	13.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	299.8	0	BX	0	13.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	300.4	0	BX	0	13.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	301.1	0	BX	0	13.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	301.7	0	BX	0	13.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	302.4	0	BX	0	13.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	303.0	0	BX	0	12.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	303.7	0	BX	0	12.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	304.3	0	BX	0	12.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	305.0	0	BX	0	12.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	305.6	0	BX	0	12.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	306.3	0	BX	0	12.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	306.9	0	BX	0	12.54	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	307.6	0	BX	0	12.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	308.2	0	BX	0	12.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	308.9	0	BX	0	12.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	309.5	0	BX	0	12.43	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	310.2	0	BX	0	12.40	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	310.8	0	BX	0	12.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	311.5	0	BX	0	12.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	312.1	0	BX	0	12.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	312.7	0	BX	0	12.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	313.4	0	BX	0	12.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	314.0	0	BX	0	12.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	314.7	0	BX	0	12.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	315.3	0	BX	0	12.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	316.0	0	BX	0	12.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	316.6	0	BX	0	12.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	317.3	0	BX	0	12.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	317.9	0	BX	0	12.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	318.6	0	BX	0	12.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	319.2	0	BX	0	11.96	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	319.9	0	BX	0	11.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	320.5	0	BX	0	11.83	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	321.2	0	BX	0	11.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	321.8	0	BX	0	11.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	322.5	0	BX	0	11.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	323.1	0	BX	0	11.78	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	323.8	0	BX	0	11.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	324.4	0	BX	0	11.72	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	325.0	0	BX	0	11.69	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	325.7	0	BX	0	11.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	326.3	0	BX	0	11.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	327.0	0	BX	0	11.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	327.6	0	BX	0	11.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	328.3	0	BX	0	11.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	328.9	0	BX	0	11.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	329.6	0	BX	0	11.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	330.2	0	BX	0	11.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	330.9	0	BX	0	11.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	331.5	0	BX	0	11.55	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	332.2	0	BX	0	11.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	332.8	0	BX	0	11.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	333.5	0	BX	0	11.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	334.1	0	BX	0	11.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	334.7	0	BX	0	11.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	335.4	0	BX	0	11.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	336.0	0	BX	0	11.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	336.7	0	BX	0	11.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	337.3	0	BX	0	11.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	338.0	0	BX	0	11.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	338.6	0	BX	0	11.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	339.3	0	BX	0	11.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	339.9	0	BX	0	11.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	340.6	0	BX	0	11.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	341.2	0	BX	0	11.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	341.8	0	BX	0	11.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	342.5	0	BX	0	11.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	343.1	0	BX	0	10.96	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	343.8	0	BX	0	10.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	344.4	0	BX	0	10.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	345.1	0	BX	0	10.78	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	345.7	0	BX	0	10.72	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	346.4	0	BX	0	10.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	347.0	0	BX	0	10.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	347.7	0	BX	0	10.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	348.3	0	BX	0	10.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	348.9	0	BX	0	10.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	349.6	0	BX	0	10.53	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	350.2	0	BX	0	10.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	350.9	0	BX	0	10.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	351.5	0	BX	0	10.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	352.2	0	BX	0	10.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	352.8	0	BX	0	10.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	353.5	0	BX	0	10.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	354.1	0	BX	0	10.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	354.8	0	BX	0	10.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	355.4	0	BX	0	10.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	356.0	0	BX	0	10.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	356.7	0	BX	0	10.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	357.3	0	BX	0	10.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	358.0	0	BX	0	10.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	358.6	0	BX	0	10.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	359.3	0	BX	0	10.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	359.9	0	BX	0	10.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	360.6	0	BX	0	10.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	361.2	0	BX	0	10.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	361.8	0	BX	0	10.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	362.5	0	BX	0	10.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	363.1	0	BX	0	10.12	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	363.8	0	BX	0	10.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	364.4	0	BX	0	10.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	365.1	0	BX	0	10.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	365.7	0	BX	0	9.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	366.4	0	BX	0	9.97	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	367.0	0	BX	0	9.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	367.6	0	BX	0	9.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	368.3	0	BX	0	9.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	368.9	0	BX	0	9.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	369.6	0	BX	0	9.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	370.2	0	BX	0	9.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	370.9	0	BX	0	9.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	371.5	0	BX	0	9.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	372.1	0	BX	0	9.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	372.8	0	BX	0	9.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	373.4	0	BX	0	9.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	374.1	0	BX	0	9.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	374.7	0	BX	0	9.73	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	375.4	0	BX	0	9.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	376.0	0	BX	0	9.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	376.7	0	BX	0	9.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	377.3	0	BX	0	9.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	377.9	0	BX	0	9.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	378.6	0	BX	0	9.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	379.2	0	BX	0	9.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	379.9	0	BX	0	9.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	380.5	0	BX	0	9.54	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	381.2	0	BX	0	9.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	381.8	0	BX	0	9.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	382.4	0	BX	0	9.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	383.1	0	BX	0	9.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	383.7	0	BX	0	9.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	384.4	0	BX	0	9.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	385.0	0	BX	0	9.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	385.7	0	BX	0	9.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	386.3	0	BX	0	9.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	386.9	0	BX	0	9.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	387.6	0	BX	0	9.43	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	388.2	0	BX	0	9.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	388.9	0	BX	0	9.39	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	389.5	0	BX	0	9.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	390.1	0	BX	0	9.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	390.8	0	BX	0	9.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	391.4	0	BX	0	9.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	392.1	0	BX	0	9.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	392.7	0	BX	0	9.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	393.4	0	BX	0	9.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	394.0	0	BX	0	9.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	394.6	0	BX	0	9.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	395.3	0	BX	0	9.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	395.9	0	BX	0	9.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	396.6	0	BX	0	9.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	397.2	0	BX	0	9.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	397.9	0	BX	0	8.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	398.5	0	BX	0	8.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	399.1	0	BX	0	8.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	399.8	0	BX	0	8.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	400.4	0	BX	0	8.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	401.1	0	BX	0	8.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	401.7	0	BX	0	8.83	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	402.3	0	BX	0	8.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	403.0	0	BX	0	8.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	403.6	0	BX	0	8.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	404.3	0	BX	0	8.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	404.9	0	BX	0	8.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	405.6	0	BX	0	8.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	406.2	0	BX	0	8.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	406.8	0	BX	0	8.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	407.5	0	BX	0	8.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	408.1	0	BX	0	8.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	408.8	0	BX	0	8.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	409.4	0	BX	0	8.72	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	410.0	0	BX	0	8.71	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	410.7	0	BX	0	8.69	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	411.3	0	BX	0	8.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	412.0	0	BX	0	8.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	412.6	0	BX	0	8.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	413.2	0	BX	0	8.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	413.9	0	BX	0	8.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	414.5	0	BX	0	8.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	415.2	0	BX	0	8.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	415.8	0	BX	0	8.69	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	416.4	0	BX	0	8.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	417.1	0	BX	0	8.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	417.7	0	BX	0	8.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	418.4	0	BX	0	8.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	419.0	0	BX	0	8.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	419.6	0	BX	0	8.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	420.3	0	BX	0	8.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	420.9	0	BX	0	8.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	421.6	0	BX	0	8.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	422.2	0	BX	0	8.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	422.8	0	BX	0	8.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	423.5	0	BX	0	8.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	424.1	0	BX	0	8.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	424.8	0	BX	0	8.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	425.4	0	BX	0	8.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	426.0	0	BX	0	8.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	426.7	0	BX	0	8.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	427.3	0	BX	0	8.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	428.0	0	BX	0	8.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	428.6	0	BX	0	8.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	429.2	0	BX	0	8.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	429.9	0	BX	0	8.40	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	430.5	0	BX	0	8.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	431.2	0	BX	0	8.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	431.8	0	BX	0	8.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	432.4	0	BX	0	8.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	433.1	0	BX	0	8.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	433.7	0	BX	0	8.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	434.4	0	BX	0	8.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	435.0	0	BX	0	8.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	435.6	0	BX	0	8.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	436.3	0	BX	0	8.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	436.9	0	BX	0	8.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	437.6	0	BX	0	8.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	438.2	0	BX	0	8.31	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	438.8	0	BX	0	8.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	439.5	0	BX	0	8.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	440.1	0	BX	0	8.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	440.8	0	BX	0	8.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	441.4	0	BX	0	8.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	442.0	0	BX	0	8.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	442.7	0	BX	0	8.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	443.3	0	BX	0	8.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	443.9	0	BX	0	8.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	444.6	0	BX	0	8.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	445.2	0	BX	0	8.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	445.9	0	BX	0	8.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	446.5	0	BX	0	8.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	447.1	0	BX	0	8.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	447.8	0	BX	0	8.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	448.4	0	BX	0	8.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	449.1	0	BX	0	8.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	449.7	0	BX	0	8.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	450.3	0	BX	0	8.07	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	451.0	0	BX	0	8.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	451.6	0	BX	0	8.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	452.2	0	BX	0	8.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	452.9	0	BX	0	8.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	453.5	0	BX	0	8.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	454.2	0	BX	0	7.97	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	454.8	0	BX	0	7.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	455.4	0	BX	0	7.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	456.1	0	BX	0	7.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	456.7	0	BX	0	7.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	457.3	0	BX	0	7.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	458.0	0	BX	0	7.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	458.6	0	BX	0	7.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	459.3	0	BX	0	7.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	459.9	0	BX	0	7.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	460.5	0	BX	0	7.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	461.2	0	BX	0	7.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	461.8	0	BX	0	7.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	462.4	0	BX	0	7.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	463.1	0	BX	0	7.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	463.7	0	BX	0	7.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	464.4	0	BX	0	7.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	465.0	0	BX	0	7.83	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	465.6	0	BX	0	7.83	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	466.3	0	BX	0	7.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	466.9	0	BX	0	7.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	467.5	0	BX	0	7.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	468.2	0	BX	0	7.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	468.8	0	BX	0	7.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	469.5	0	BX	0	7.79	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	470.1	0	BX	0	7.79	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	470.7	0	BX	0	7.79	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	471.4	0	BX	0	7.79	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	472.0	0	BX	0	7.78	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	472.6	0	BX	0	7.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	473.3	0	BX	0	7.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	473.9	0	BX	0	7.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	474.5	0	BX	0	7.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	475.2	0	BX	0	7.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	475.8	0	BX	0	7.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	476.5	0	BX	0	7.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	477.1	0	BX	0	7.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	477.7	0	BX	0	7.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	478.4	0	BX	0	7.60	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	479.0	0	BX	0	7.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	479.6	0	BX	0	7.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	480.3	0	BX	0	7.57	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	480.9	0	BX	0	7.57	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	481.5	0	BX	0	7.55	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	482.2	0	BX	0	7.54	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	482.8	0	BX	0	7.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	483.4	0	BX	0	7.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	484.1	0	BX	0	7.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	484.7	0	BX	0	7.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	485.4	0	BX	0	7.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	486.0	0	BX	0	7.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	486.6	0	BX	0	7.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	487.3	0	BX	0	7.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	487.9	0	BX	0	7.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	488.5	0	BX	0	7.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	489.2	0	BX	0	7.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	489.8	0	BX	0	7.40	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	490.4	0	BX	0	7.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	491.1	0	BX	0	7.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	491.7	0	BX	0	7.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	492.3	0	BX	0	7.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	493.0	0	BX	0	7.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	493.6	0	BX	0	7.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	494.3	0	BX	0	7.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	494.9	0	BX	0	7.31	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	495.5	0	BX	0	7.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	496.2	0	BX	0	7.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	496.8	0	BX	0	7.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	497.4	0	BX	0	7.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	498.1	0	BX	0	7.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	498.7	0	BX	0	7.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	499.3	0	BX	0	7.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	500.0	0	BX	0	7.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	500.6	0	BX	0	7.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	501.2	0	BX	0	7.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	501.9	0	BX	0	7.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	502.5	0	BX	0	7.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	503.1	0	BX	0	7.22	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	503.8	0	BX	0	7.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	504.4	0	BX	0	7.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	505.0	0	BX	0	7.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	505.7	0	BX	0	7.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	506.3	0	BX	0	7.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	506.9	0	BX	0	7.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	507.6	0	BX	0	7.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	508.2	0	BX	0	7.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	508.8	0	BX	0	7.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	509.5	0	BX	0	7.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	510.1	0	BX	0	7.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	510.7	0	BX	0	7.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	511.4	0	BX	0	7.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	512.0	0	BX	0	7.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	512.6	0	BX	0	7.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	513.3	0	BX	0	7.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	513.9	0	BX	0	7.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	514.5	0	BX	0	7.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	515.2	0	BX	0	7.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	515.8	0	BX	0	7.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	516.4	0	BX	0	7.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	517.1	0	BX	0	7.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	517.7	0	BX	0	7.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	518.3	0	BX	0	7.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	519.0	0	BX	0	7.07	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	519.6	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	520.2	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	520.9	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	521.5	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	522.1	0	BX	0	7.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	522.8	0	BX	0	7.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	523.4	0	BX	0	7.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	524.0	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	524.7	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	525.3	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	525.9	0	BX	0	7.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	526.6	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	527.2	0	BX	0	7.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	527.8	0	BX	0	7.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	528.5	0	BX	0	7.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	529.1	0	BX	0	7.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	529.7	0	BX	0	7.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	530.4	0	BX	0	7.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	531.0	0	BX	0	7.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	531.6	0	BX	0	7.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	532.3	0	BX	0	7.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	532.9	0	BX	0	7.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	533.5	0	BX	0	6.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	534.2	0	BX	0	6.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	534.8	0	BX	0	6.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	535.4	0	BX	0	6.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	536.1	0	BX	0	6.97	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	536.7	0	BX	0	6.97	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	537.3	0	BX	0	6.96	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	538.0	0	BX	0	6.96	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	538.6	0	BX	0	6.95	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	539.2	0	BX	0	6.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	539.9	0	BX	0	6.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	540.5	0	BX	0	6.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	541.1	0	BX	0	6.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	541.7	0	BX	0	6.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	542.4	0	BX	0	6.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	543.0	0	BX	0	6.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	543.6	0	BX	0	6.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	544.3	0	BX	0	6.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	544.9	0	BX	0	6.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	545.5	0	BX	0	6.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	546.2	0	BX	0	6.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	546.8	0	BX	0	6.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	547.4	0	BX	0	6.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	548.1	0	BX	0	6.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	548.7	0	BX	0	6.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	549.3	0	BX	0	6.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	550.0	0	BX	0	6.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	550.6	0	BX	0	6.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	551.2	0	BX	0	6.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	551.8	0	BX	0	6.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	552.5	0	BX	0	6.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	553.1	0	BX	0	6.79	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	553.7	0	BX	0	6.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	554.4	0	BX	0	6.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	555.0	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	555.6	0	BX	0	6.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	556.3	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	556.9	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	557.5	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	558.2	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	558.8	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	559.4	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	560.0	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	560.7	0	BX	0	6.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	561.3	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	561.9	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	562.6	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	563.2	0	BX	0	6.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	563.8	0	BX	0	6.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	564.5	0	BX	0	6.73	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	565.1	0	BX	0	6.72	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	565.7	0	BX	0	6.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	566.3	0	BX	0	6.69	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	567.0	0	BX	0	6.69	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	567.6	0	BX	0	6.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	568.2	0	BX	0	6.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	568.9	0	BX	0	6.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	569.5	0	BX	0	6.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	570.1	0	BX	0	6.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	570.8	0	BX	0	6.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	571.4	0	BX	0	6.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	572.0	0	BX	0	6.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	572.6	0	BX	0	6.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	573.3	0	BX	0	6.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	573.9	0	BX	0	6.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	574.5	0	BX	0	6.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	575.2	0	BX	0	6.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	575.8	0	BX	0	6.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	576.4	0	BX	0	6.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	577.0	0	BX	0	6.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	577.7	0	BX	0	6.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	578.3	0	BX	0	6.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	578.9	0	BX	0	6.60	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	579.6	0	BX	0	6.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	580.2	0	BX	0	6.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	580.8	0	BX	0	6.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	581.5	0	BX	0	6.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	582.1	0	BX	0	6.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	582.7	0	BX	0	6.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	583.3	0	BX	0	6.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	584.0	0	BX	0	6.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	584.6	0	BX	0	6.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	585.2	0	BX	0	6.57	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	585.9	0	BX	0	6.55	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	586.5	0	BX	0	6.53	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	587.1	0	BX	0	6.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	587.7	0	BX	0	6.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	588.4	0	BX	0	6.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	589.0	0	BX	0	6.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	589.6	0	BX	0	6.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	590.2	0	BX	0	6.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	590.9	0	BX	0	6.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	591.5	0	BX	0	6.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	592.1	0	BX	0	6.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	592.8	0	BX	0	6.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	593.4	0	BX	0	6.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	594.0	0	BX	0	6.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	594.6	0	BX	0	6.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	595.3	0	BX	0	6.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	595.9	0	BX	0	6.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	596.5	0	BX	0	6.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	597.2	0	BX	0	6.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	597.8	0	BX	0	6.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	598.4	0	BX	0	6.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	599.0	0	BX	0	6.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	599.7	0	BX	0	6.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	600.3	0	BX	0	6.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	600.9	0	BX	0	6.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	601.5	0	BX	0	6.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	602.2	0	BX	0	6.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	602.8	0	BX	0	6.43	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	603.4	0	BX	0	6.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	604.1	0	BX	0	6.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	604.7	0	BX	0	6.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	605.3	0	BX	0	6.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	605.9	0	BX	0	6.36	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	606.6	0	BX	0	6.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	607.2	0	BX	0	6.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	607.8	0	BX	0	6.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	608.4	0	BX	0	6.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	609.1	0	BX	0	6.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	609.7	0	BX	0	6.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	610.3	0	BX	0	6.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	611.0	0	BX	0	6.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	611.6	0	BX	0	6.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	612.2	0	BX	0	6.31	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	612.8	0	BX	0	6.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	613.5	0	BX	0	6.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	614.1	0	BX	0	6.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	614.7	0	BX	0	6.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	615.3	0	BX	0	6.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	616.0	0	BX	0	6.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	616.6	0	BX	0	6.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	617.2	0	BX	0	6.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	617.8	0	BX	0	6.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	618.5	0	BX	0	6.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	619.1	0	BX	0	6.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	619.7	0	BX	0	6.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	620.3	0	BX	0	6.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	621.0	0	BX	0	6.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	621.6	0	BX	0	6.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	622.2	0	BX	0	6.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	622.9	0	BX	0	6.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	623.5	0	BX	0	6.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	624.1	0	BX	0	6.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	624.7	0	BX	0	6.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	625.4	0	BX	0	6.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	626.0	0	BX	0	6.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	626.6	0	BX	0	6.13	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	627.2	0	BX	0	6.12	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	627.9	0	BX	0	6.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	628.5	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	629.1	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	629.7	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	630.4	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	631.0	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	631.6	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	632.2	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	632.9	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	633.5	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	634.1	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	634.7	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	635.4	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	636.0	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	636.6	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	637.2	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	637.9	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	638.5	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	639.1	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	639.7	0	BX	0	6.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	640.4	0	BX	0	6.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	641.0	0	BX	0	6.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	641.6	0	BX	0	6.07	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	642.2	0	BX	0	6.07	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	642.9	0	BX	0	6.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	643.5	0	BX	0	6.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	644.1	0	BX	0	6.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	644.7	0	BX	0	6.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	645.4	0	BX	0	6.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	646.0	0	BX	0	6.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	646.6	0	BX	0	6.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	647.2	0	BX	0	6.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	647.8	0	BX	0	6.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	648.5	0	BX	0	6.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	649.1	0	BX	0	6.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	649.7	0	BX	0	6.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	650.3	0	BX	0	5.99	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	651.0	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	651.6	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	652.2	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	652.8	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	653.5	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	654.1	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	654.7	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	655.3	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	656.0	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	656.6	0	BX	0	5.98	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	657.2	0	BX	0	5.97	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	657.8	0	BX	0	5.96	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	658.4	0	BX	0	5.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	659.1	0	BX	0	5.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	659.7	0	BX	0	5.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	660.3	0	BX	0	5.94	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	660.9	0	BX	0	5.93	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	661.6	0	BX	0	5.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	662.2	0	BX	0	5.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	662.8	0	BX	0	5.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	663.4	0	BX	0	5.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	664.1	0	BX	0	5.92	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	664.7	0	BX	0	5.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	665.3	0	BX	0	5.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	665.9	0	BX	0	5.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	666.5	0	BX	0	5.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	667.2	0	BX	0	5.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	667.8	0	BX	0	5.91	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	668.4	0	BX	0	5.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	669.0	0	BX	0	5.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	669.7	0	BX	0	5.90	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	670.3	0	BX	0	5.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	670.9	0	BX	0	5.89	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	671.5	0	BX	0	5.88	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	672.2	0	BX	0	5.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	672.8	0	BX	0	5.87	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	673.4	0	BX	0	5.86	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	674.0	0	BX	0	5.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	674.6	0	BX	0	5.85	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	675.3	0	BX	0	5.84	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	675.9	0	BX	0	5.83	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	676.5	0	BX	0	5.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	677.1	0	BX	0	5.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	677.7	0	BX	0	5.82	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	678.4	0	BX	0	5.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	679.0	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	679.6	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	680.2	0	BX	0	5.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	680.9	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	681.5	0	BX	0	5.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	682.1	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	682.7	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	683.3	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	684.0	0	BX	0	5.81	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	684.6	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	685.2	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	685.8	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	686.5	0	BX	0	5.80	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	687.1	0	BX	0	5.78	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	687.7	0	BX	0	5.78	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	688.3	0	BX	0	5.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	688.9	0	BX	0	5.77	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	689.6	0	BX	0	5.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	690.2	0	BX	0	5.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	690.8	0	BX	0	5.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	691.4	0	BX	0	5.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	692.0	0	BX	0	5.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	692.7	0	BX	0	5.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	693.3	0	BX	0	5.76	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	693.9	0	BX	0	5.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	694.5	0	BX	0	5.75	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	695.1	0	BX	0	5.74	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	695.8	0	BX	0	5.73	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	696.4	0	BX	0	5.72	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	697.0	0	BX	0	5.71	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	697.6	0	BX	0	5.71	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	698.2	0	BX	0	5.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	698.9	0	BX	0	5.70	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	699.5	0	BX	0	5.69	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	700.1	0	BX	0	5.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	700.7	0	BX	0	5.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	701.3	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	702.0	0	BX	0	5.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	702.6	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	703.2	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	703.8	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	704.4	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	705.1	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	705.7	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	706.3	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	706.9	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	707.5	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	708.2	0	BX	0	5.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	708.8	0	BX	0	5.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	709.4	0	BX	0	5.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	710.0	0	BX	0	5.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	710.6	0	BX	0	5.68	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	711.3	0	BX	0	5.67	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	711.9	0	BX	0	5.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	712.5	0	BX	0	5.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	713.1	0	BX	0	5.66	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	713.7	0	BX	0	5.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	714.4	0	BX	0	5.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	715.0	0	BX	0	5.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	715.6	0	BX	0	5.65	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	716.2	0	BX	0	5.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	716.8	0	BX	0	5.64	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	717.5	0	BX	0	5.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	718.1	0	BX	0	5.63	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	718.7	0	BX	0	5.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	719.3	0	BX	0	5.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	719.9	0	BX	0	5.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	720.5	0	BX	0	5.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	721.2	0	BX	0	5.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	721.8	0	BX	0	5.62	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	722.4	0	BX	0	5.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	723.0	0	BX	0	5.61	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	723.6	0	BX	0	5.60	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	724.3	0	BX	0	5.60	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	724.9	0	BX	0	5.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	725.5	0	BX	0	5.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	726.1	0	BX	0	5.59	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	726.7	0	BX	0	5.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	727.4	0	BX	0	5.58	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	728.0	0	BX	0	5.57	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	728.6	0	BX	0	5.57	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	729.2	0	BX	0	5.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	729.8	0	BX	0	5.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	730.4	0	BX	0	5.56	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	731.1	0	BX	0	5.55	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	731.7	0	BX	0	5.55	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	732.3	0	BX	0	5.55	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	732.9	0	BX	0	5.54	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	733.5	0	BX	0	5.53	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	734.2	0	BX	0	5.52	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	734.8	0	BX	0	5.51	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	735.4	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	736.0	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	736.6	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	737.2	0	BX	0	5.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	737.9	0	BX	0	5.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	738.5	0	BX	0	5.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	739.1	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	739.7	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	740.3	0	BX	0	5.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	740.9	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	741.6	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	742.2	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	742.8	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	743.4	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	744.0	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	744.6	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	745.3	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	745.9	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	746.5	0	BX	0	5.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	747.1	0	BX	0	5.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	747.7	0	BX	0	5.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	748.3	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	749.0	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	749.6	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	750.2	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	750.8	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	751.4	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	752.0	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	752.7	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	753.3	0	BX	0	5.50	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	753.9	0	BX	0	5.49	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	754.5	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	755.1	0	BX	0	5.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	755.7	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	756.4	0	BX	0	5.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	757.0	0	BX	0	5.48	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	757.6	0	BX	0	5.47	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	758.2	0	BX	0	5.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	758.8	0	BX	0	5.46	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	759.4	0	BX	0	5.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	760.1	0	BX	0	5.45	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	760.7	0	BX	0	5.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	761.3	0	BX	0	5.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	761.9	0	BX	0	5.44	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	762.5	0	BX	0	5.43	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	763.1	0	BX	0	5.43	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	763.8	0	BX	0	5.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	764.4	0	BX	0	5.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	765.0	0	BX	0	5.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	765.6	0	BX	0	5.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	766.2	0	BX	0	5.42	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	766.8	0	BX	0	5.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	767.4	0	BX	0	5.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	768.1	0	BX	0	5.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	768.7	0	BX	0	5.41	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	769.3	0	BX	0	5.40	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	769.9	0	BX	0	5.40	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	770.5	0	BX	0	5.39	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	771.1	0	BX	0	5.39	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	771.8	0	BX	0	5.38	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	772.4	0	BX	0	5.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	773.0	0	BX	0	5.37	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	773.6	0	BX	0	5.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	774.2	0	BX	0	5.35	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	774.8	0	BX	0	5.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	775.4	0	BX	0	5.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	776.1	0	BX	0	5.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	776.7	0	BX	0	5.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	777.3	0	BX	0	5.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	777.9	0	BX	0	5.34	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	778.5	0	BX	0	5.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	779.1	0	BX	0	5.33	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	779.7	0	BX	0	5.32	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	780.4	0	BX	0	5.31	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	781.0	0	BX	0	5.30	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	781.6	0	BX	0	5.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	782.2	0	BX	0	5.29	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	782.8	0	BX	0	5.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	783.4	0	BX	0	5.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	784.0	0	BX	0	5.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	784.7	0	BX	0	5.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	785.3	0	BX	0	5.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	785.9	0	BX	0	5.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	786.5	0	BX	0	5.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	787.1	0	BX	0	5.28	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	787.7	0	BX	0	5.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	788.3	0	BX	0	5.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	789.0	0	BX	0	5.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	789.6	0	BX	0	5.27	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	790.2	0	BX	0	5.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	790.8	0	BX	0	5.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	791.4	0	BX	0	5.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	792.0	0	BX	0	5.26	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	792.6	0	BX	0	5.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	793.2	0	BX	0	5.25	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	793.9	0	BX	0	5.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	794.5	0	BX	0	5.24	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	795.1	0	BX	0	5.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	795.7	0	BX	0	5.23	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	796.3	0	BX	0	5.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	796.9	0	BX	0	5.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	797.5	0	BX	0	5.21	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	798.2	0	BX	0	5.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	798.8	0	BX	0	5.20	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	799.4	0	BX	0	5.19	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	800.0	0	BX	0	5.18	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	800.6	0	BX	0	5.17	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	801.2	0	BX	0	5.16	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	801.8	0	BX	0	5.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	802.4	0	BX	0	5.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	803.1	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	803.7	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	804.3	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	804.9	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	805.5	0	BX	0	5.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	806.1	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	806.7	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	807.3	0	BX	0	5.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	808.0	0	BX	0	5.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	808.6	0	BX	0	5.15	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	809.2	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	809.8	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	810.4	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	811.0	0	BX	0	5.14	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	811.6	0	BX	0	5.12	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	812.2	0	BX	0	5.12	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	812.9	0	BX	0	5.11	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	813.5	0	BX	0	5.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	814.1	0	BX	0	5.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	814.7	0	BX	0	5.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	815.3	0	BX	0	5.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	815.9	0	BX	0	5.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	816.5	0	BX	0	5.10	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	817.1	0	BX	0	5.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	817.7	0	BX	0	5.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	818.4	0	BX	0	5.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	819.0	0	BX	0	5.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	819.6	0	BX	0	5.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	820.2	0	BX	0	5.09	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	820.8	0	BX	0	5.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	821.4	0	BX	0	5.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	822.0	0	BX	0	5.08	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	822.6	0	BX	0	5.07	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	823.3	0	BX	0	5.07	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	823.9	0	BX	0	5.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	824.5	0	BX	0	5.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	825.1	0	BX	0	5.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	825.7	0	BX	0	5.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	826.3	0	BX	0	5.06	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	826.9	0	BX	0	5.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	827.5	0	BX	0	5.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	828.1	0	BX	0	5.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	828.8	0	BX	0	5.05	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	829.4	0	BX	0	5.04	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	830.0	0	BX	0	5.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	830.6	0	BX	0	5.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	831.2	0	BX	0	5.03	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	831.8	0	BX	0	5.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	832.4	0	BX	0	5.02	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	833.0	0	BX	0	5.01	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	833.6	0	BX	0	5.01	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	834.2	0	BX	0	5.01	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	834.9	0	BX	0	5.01	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	835.5	0	BX	0	5.00	0
@3851__20051540	002	C	09/02/2005	06:03	141.6000	13.8000	0	836.1	0	BX	0	4.99	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	0.7	0	BX	0	29.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	1.3	0	BX	0	29.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	2.0	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	2.7	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	3.3	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	4.0	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	4.7	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	5.4	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	6.0	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	6.7	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	7.4	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	8.0	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	8.7	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	9.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	10.0	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	10.7	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	11.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	12.0	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	12.7	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	13.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	14.0	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	14.7	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	15.4	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	16.0	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	16.7	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	17.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	18.0	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	18.7	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	19.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	20.1	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	20.7	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	21.4	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	22.1	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	22.7	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	23.4	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	24.1	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	24.7	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	25.4	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	26.1	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	26.7	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	27.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	28.1	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	28.7	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	29.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	30.1	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	30.7	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	31.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	32.1	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	32.7	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	33.4	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	34.1	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	34.7	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	35.4	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	36.1	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	36.7	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	37.4	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	38.1	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	38.7	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	39.4	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	40.1	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	40.7	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	41.4	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	42.1	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	42.7	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	43.4	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	44.1	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	44.7	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	45.4	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	46.1	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	46.7	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	47.4	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	48.1	0	BX	0	29.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	48.7	0	BX	0	29.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	49.4	0	BX	0	29.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	50.1	0	BX	0	29.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	50.7	0	BX	0	29.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	51.4	0	BX	0	29.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	52.1	0	BX	0	29.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	52.7	0	BX	0	29.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	53.4	0	BX	0	29.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	54.0	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	54.7	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	55.4	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	56.0	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	56.7	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	57.4	0	BX	0	29.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	58.0	0	BX	0	29.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	58.7	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	59.4	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	60.0	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	60.7	0	BX	0	29.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	61.4	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	62.0	0	BX	0	29.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	62.7	0	BX	0	29.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	63.4	0	BX	0	29.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	64.0	0	BX	0	29.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	64.7	0	BX	0	29.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	65.4	0	BX	0	29.35	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	66.0	0	BX	0	29.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	66.7	0	BX	0	29.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	67.3	0	BX	0	29.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	68.0	0	BX	0	29.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	68.7	0	BX	0	29.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	69.3	0	BX	0	29.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	70.0	0	BX	0	29.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	70.7	0	BX	0	29.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	71.3	0	BX	0	29.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	72.0	0	BX	0	29.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	72.7	0	BX	0	29.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	73.3	0	BX	0	29.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	74.0	0	BX	0	29.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	74.7	0	BX	0	29.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	75.3	0	BX	0	29.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	76.0	0	BX	0	29.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	76.6	0	BX	0	29.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	77.3	0	BX	0	29.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	78.0	0	BX	0	29.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	78.6	0	BX	0	29.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	79.3	0	BX	0	29.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	80.0	0	BX	0	29.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	80.6	0	BX	0	29.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	81.3	0	BX	0	29.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	82.0	0	BX	0	29.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	82.6	0	BX	0	29.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	83.3	0	BX	0	29.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	83.9	0	BX	0	28.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	84.6	0	BX	0	28.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	85.3	0	BX	0	28.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	85.9	0	BX	0	28.81	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	86.6	0	BX	0	28.70	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	87.3	0	BX	0	28.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	87.9	0	BX	0	28.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	88.6	0	BX	0	28.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	89.3	0	BX	0	28.56	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	89.9	0	BX	0	28.54	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	90.6	0	BX	0	28.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	91.2	0	BX	0	28.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	91.9	0	BX	0	28.45	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	92.6	0	BX	0	28.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	93.2	0	BX	0	28.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	93.9	0	BX	0	28.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	94.6	0	BX	0	28.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	95.2	0	BX	0	28.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	95.9	0	BX	0	28.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	96.5	0	BX	0	28.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	97.2	0	BX	0	28.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	97.9	0	BX	0	28.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	98.5	0	BX	0	28.20	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	99.2	0	BX	0	28.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	99.9	0	BX	0	28.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	100.5	0	BX	0	27.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	101.2	0	BX	0	27.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	101.8	0	BX	0	27.70	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	102.5	0	BX	0	27.67	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	103.2	0	BX	0	27.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	103.8	0	BX	0	27.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	104.5	0	BX	0	27.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	105.2	0	BX	0	27.45	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	105.8	0	BX	0	27.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	106.5	0	BX	0	27.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	107.1	0	BX	0	27.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	107.8	0	BX	0	27.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	108.5	0	BX	0	27.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	109.1	0	BX	0	27.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	109.8	0	BX	0	27.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	110.5	0	BX	0	27.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	111.1	0	BX	0	27.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	111.8	0	BX	0	27.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	112.4	0	BX	0	26.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	113.1	0	BX	0	26.95	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	113.8	0	BX	0	26.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	114.4	0	BX	0	26.87	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	115.1	0	BX	0	26.81	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	115.7	0	BX	0	26.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	116.4	0	BX	0	26.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	117.1	0	BX	0	26.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	117.7	0	BX	0	26.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	118.4	0	BX	0	26.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	119.0	0	BX	0	26.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	119.7	0	BX	0	26.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	120.4	0	BX	0	26.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	121.0	0	BX	0	26.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	121.7	0	BX	0	26.20	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	122.4	0	BX	0	26.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	123.0	0	BX	0	26.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	123.7	0	BX	0	26.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	124.3	0	BX	0	26.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	125.0	0	BX	0	26.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	125.7	0	BX	0	26.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	126.3	0	BX	0	25.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	127.0	0	BX	0	25.87	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	127.6	0	BX	0	25.81	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	128.3	0	BX	0	25.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	129.0	0	BX	0	25.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	129.6	0	BX	0	25.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	130.3	0	BX	0	25.54	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	130.9	0	BX	0	25.52	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	131.6	0	BX	0	25.50	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	132.3	0	BX	0	25.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	132.9	0	BX	0	25.45	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	133.6	0	BX	0	25.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	134.2	0	BX	0	25.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	134.9	0	BX	0	25.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	135.6	0	BX	0	25.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	136.2	0	BX	0	25.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	136.9	0	BX	0	25.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	137.5	0	BX	0	25.06	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	138.2	0	BX	0	25.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	138.9	0	BX	0	24.95	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	139.5	0	BX	0	24.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	140.2	0	BX	0	24.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	140.8	0	BX	0	24.87	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	141.5	0	BX	0	24.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	142.2	0	BX	0	24.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	142.8	0	BX	0	24.80	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	143.5	0	BX	0	24.79	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	144.1	0	BX	0	24.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	144.8	0	BX	0	24.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	145.5	0	BX	0	24.70	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	146.1	0	BX	0	24.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	146.8	0	BX	0	24.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	147.4	0	BX	0	24.54	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	148.1	0	BX	0	24.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	148.7	0	BX	0	24.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	149.4	0	BX	0	24.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	150.1	0	BX	0	24.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	150.7	0	BX	0	24.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	151.4	0	BX	0	24.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	152.0	0	BX	0	24.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	152.7	0	BX	0	23.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	153.4	0	BX	0	23.80	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	154.0	0	BX	0	23.72	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	154.7	0	BX	0	23.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	155.3	0	BX	0	23.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	156.0	0	BX	0	23.56	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	156.7	0	BX	0	23.54	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	157.3	0	BX	0	23.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	158.0	0	BX	0	23.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	158.6	0	BX	0	23.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	159.3	0	BX	0	23.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	159.9	0	BX	0	23.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	160.6	0	BX	0	23.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	161.3	0	BX	0	23.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	161.9	0	BX	0	23.06	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	162.6	0	BX	0	22.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	163.2	0	BX	0	22.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	163.9	0	BX	0	22.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	164.6	0	BX	0	22.79	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	165.2	0	BX	0	22.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	165.9	0	BX	0	22.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	166.5	0	BX	0	22.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	167.2	0	BX	0	22.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	167.8	0	BX	0	22.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	168.5	0	BX	0	22.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	169.2	0	BX	0	22.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	169.8	0	BX	0	22.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	170.5	0	BX	0	22.56	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	171.1	0	BX	0	22.54	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	171.8	0	BX	0	22.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	172.4	0	BX	0	22.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	173.1	0	BX	0	22.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	173.8	0	BX	0	22.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	174.4	0	BX	0	22.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	175.1	0	BX	0	22.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	175.7	0	BX	0	22.12	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	176.4	0	BX	0	22.06	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	177.0	0	BX	0	22.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	177.7	0	BX	0	21.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	178.4	0	BX	0	21.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	179.0	0	BX	0	21.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	179.7	0	BX	0	21.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	180.3	0	BX	0	21.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	181.0	0	BX	0	21.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	181.6	0	BX	0	21.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	182.3	0	BX	0	21.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	183.0	0	BX	0	21.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	183.6	0	BX	0	21.35	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	184.3	0	BX	0	21.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	184.9	0	BX	0	21.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	185.6	0	BX	0	21.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	186.2	0	BX	0	21.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	186.9	0	BX	0	21.20	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	187.6	0	BX	0	21.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	188.2	0	BX	0	21.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	188.9	0	BX	0	21.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	189.5	0	BX	0	21.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	190.2	0	BX	0	21.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	190.8	0	BX	0	21.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	191.5	0	BX	0	21.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	192.1	0	BX	0	21.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	192.8	0	BX	0	21.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	193.5	0	BX	0	21.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	194.1	0	BX	0	21.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	194.8	0	BX	0	20.95	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	195.4	0	BX	0	20.87	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	196.1	0	BX	0	20.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	196.7	0	BX	0	20.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	197.4	0	BX	0	20.54	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	198.0	0	BX	0	20.50	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	198.7	0	BX	0	20.45	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	199.4	0	BX	0	20.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	200.0	0	BX	0	20.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	200.7	0	BX	0	20.35	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	201.3	0	BX	0	20.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	202.0	0	BX	0	20.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	202.6	0	BX	0	20.29	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	203.3	0	BX	0	20.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	203.9	0	BX	0	20.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	204.6	0	BX	0	20.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	205.3	0	BX	0	19.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	205.9	0	BX	0	19.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	206.6	0	BX	0	19.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	207.2	0	BX	0	19.87	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	207.9	0	BX	0	19.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	208.5	0	BX	0	19.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	209.2	0	BX	0	19.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	209.8	0	BX	0	19.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	210.5	0	BX	0	19.68	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	211.2	0	BX	0	19.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	211.8	0	BX	0	19.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	212.5	0	BX	0	19.54	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	213.1	0	BX	0	19.52	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	213.8	0	BX	0	19.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	214.4	0	BX	0	19.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	215.1	0	BX	0	19.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	215.7	0	BX	0	19.37	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	216.4	0	BX	0	19.27	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	217.0	0	BX	0	19.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	217.7	0	BX	0	19.12	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	218.4	0	BX	0	19.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	219.0	0	BX	0	19.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	219.7	0	BX	0	19.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	220.3	0	BX	0	19.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	221.0	0	BX	0	19.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	221.6	0	BX	0	18.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	222.3	0	BX	0	18.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	222.9	0	BX	0	18.70	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	223.6	0	BX	0	18.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	224.2	0	BX	0	18.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	224.9	0	BX	0	18.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	225.5	0	BX	0	18.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	226.2	0	BX	0	18.20	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	226.9	0	BX	0	18.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	227.5	0	BX	0	18.12	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	228.2	0	BX	0	18.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	228.8	0	BX	0	18.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	229.5	0	BX	0	18.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	230.1	0	BX	0	18.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	230.8	0	BX	0	17.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	231.4	0	BX	0	17.87	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	232.1	0	BX	0	17.79	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	232.7	0	BX	0	17.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	233.4	0	BX	0	17.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	234.0	0	BX	0	17.70	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	234.7	0	BX	0	17.68	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	235.3	0	BX	0	17.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	236.0	0	BX	0	17.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	236.7	0	BX	0	17.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	237.3	0	BX	0	17.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	238.0	0	BX	0	17.54	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	238.6	0	BX	0	17.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	239.3	0	BX	0	17.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	239.9	0	BX	0	17.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	240.6	0	BX	0	17.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	241.2	0	BX	0	17.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	241.9	0	BX	0	17.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	242.5	0	BX	0	16.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	243.2	0	BX	0	16.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	243.8	0	BX	0	16.79	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	244.5	0	BX	0	16.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	245.1	0	BX	0	16.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	245.8	0	BX	0	16.64	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	246.4	0	BX	0	16.62	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	247.1	0	BX	0	16.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	247.7	0	BX	0	16.52	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	248.4	0	BX	0	16.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	249.1	0	BX	0	16.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	249.7	0	BX	0	16.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	250.4	0	BX	0	16.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	251.0	0	BX	0	16.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	251.7	0	BX	0	16.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	252.3	0	BX	0	16.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	253.0	0	BX	0	16.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	253.6	0	BX	0	16.12	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	254.3	0	BX	0	16.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	254.9	0	BX	0	16.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	255.6	0	BX	0	16.04	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	256.2	0	BX	0	16.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	256.9	0	BX	0	15.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	257.5	0	BX	0	15.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	258.2	0	BX	0	15.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	258.8	0	BX	0	15.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	259.5	0	BX	0	15.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	260.1	0	BX	0	15.67	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	260.8	0	BX	0	15.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	261.4	0	BX	0	15.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	262.1	0	BX	0	15.56	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	262.7	0	BX	0	15.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	263.4	0	BX	0	15.52	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	264.0	0	BX	0	15.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	264.7	0	BX	0	15.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	265.3	0	BX	0	15.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	266.0	0	BX	0	15.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	266.6	0	BX	0	15.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	267.3	0	BX	0	15.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	267.9	0	BX	0	15.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	268.6	0	BX	0	15.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	269.2	0	BX	0	15.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	269.9	0	BX	0	15.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	270.5	0	BX	0	15.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	271.2	0	BX	0	15.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	271.8	0	BX	0	15.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	272.5	0	BX	0	15.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	273.2	0	BX	0	15.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	273.8	0	BX	0	15.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	274.5	0	BX	0	15.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	275.1	0	BX	0	15.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	275.8	0	BX	0	15.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	276.4	0	BX	0	15.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	277.1	0	BX	0	15.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	277.7	0	BX	0	15.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	278.4	0	BX	0	14.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	279.0	0	BX	0	14.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	279.7	0	BX	0	14.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	280.3	0	BX	0	14.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	281.0	0	BX	0	14.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	281.6	0	BX	0	14.81	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	282.3	0	BX	0	14.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	282.9	0	BX	0	14.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	283.6	0	BX	0	14.68	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	284.2	0	BX	0	14.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	284.9	0	BX	0	14.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	285.5	0	BX	0	14.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	286.2	0	BX	0	14.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	286.8	0	BX	0	14.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	287.5	0	BX	0	14.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	288.1	0	BX	0	14.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	288.7	0	BX	0	14.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	289.4	0	BX	0	14.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	290.0	0	BX	0	14.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	290.7	0	BX	0	14.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	291.3	0	BX	0	14.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	292.0	0	BX	0	13.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	292.6	0	BX	0	13.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	293.3	0	BX	0	13.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	293.9	0	BX	0	13.81	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	294.6	0	BX	0	13.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	295.2	0	BX	0	13.77	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	295.9	0	BX	0	13.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	296.5	0	BX	0	13.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	297.2	0	BX	0	13.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	297.8	0	BX	0	13.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	298.5	0	BX	0	13.64	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	299.1	0	BX	0	13.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	299.8	0	BX	0	13.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	300.4	0	BX	0	13.50	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	301.1	0	BX	0	13.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	301.7	0	BX	0	13.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	302.4	0	BX	0	13.35	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	303.0	0	BX	0	13.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	303.7	0	BX	0	13.27	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	304.3	0	BX	0	13.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	305.0	0	BX	0	13.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	305.6	0	BX	0	13.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	306.3	0	BX	0	13.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	306.9	0	BX	0	12.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	307.6	0	BX	0	12.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	308.2	0	BX	0	12.81	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	308.9	0	BX	0	12.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	309.5	0	BX	0	12.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	310.2	0	BX	0	12.67	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	310.8	0	BX	0	12.64	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	311.5	0	BX	0	12.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	312.1	0	BX	0	12.56	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	312.7	0	BX	0	12.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	313.4	0	BX	0	12.52	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	314.0	0	BX	0	12.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	314.7	0	BX	0	12.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	315.3	0	BX	0	12.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	316.0	0	BX	0	12.35	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	316.6	0	BX	0	12.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	317.3	0	BX	0	12.27	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	317.9	0	BX	0	12.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	318.6	0	BX	0	12.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	319.2	0	BX	0	12.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	319.9	0	BX	0	12.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	320.5	0	BX	0	12.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	321.2	0	BX	0	12.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	321.8	0	BX	0	12.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	322.5	0	BX	0	12.06	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	323.1	0	BX	0	12.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	323.8	0	BX	0	12.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	324.4	0	BX	0	12.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	325.0	0	BX	0	12.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	325.7	0	BX	0	11.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	326.3	0	BX	0	11.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	327.0	0	BX	0	11.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	327.6	0	BX	0	11.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	328.3	0	BX	0	11.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	328.9	0	BX	0	11.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	329.6	0	BX	0	11.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	330.2	0	BX	0	11.72	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	330.9	0	BX	0	11.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	331.5	0	BX	0	11.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	332.2	0	BX	0	11.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	332.8	0	BX	0	11.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	333.5	0	BX	0	11.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	334.1	0	BX	0	11.56	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	334.7	0	BX	0	11.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	335.4	0	BX	0	11.52	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	336.0	0	BX	0	11.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	336.7	0	BX	0	11.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	337.3	0	BX	0	11.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	338.0	0	BX	0	11.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	338.6	0	BX	0	11.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	339.3	0	BX	0	11.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	339.9	0	BX	0	11.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	340.6	0	BX	0	11.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	341.2	0	BX	0	11.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	341.8	0	BX	0	11.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	342.5	0	BX	0	11.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	343.1	0	BX	0	11.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	343.8	0	BX	0	11.35	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	344.4	0	BX	0	11.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	345.1	0	BX	0	11.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	345.7	0	BX	0	11.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	346.4	0	BX	0	11.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	347.0	0	BX	0	11.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	347.7	0	BX	0	11.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	348.3	0	BX	0	11.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	348.9	0	BX	0	11.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	349.6	0	BX	0	11.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	350.2	0	BX	0	11.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	350.9	0	BX	0	11.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	351.5	0	BX	0	10.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	352.2	0	BX	0	10.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	352.8	0	BX	0	10.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	353.5	0	BX	0	10.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	354.1	0	BX	0	10.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	354.8	0	BX	0	10.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	355.4	0	BX	0	10.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	356.0	0	BX	0	10.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	356.7	0	BX	0	10.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	357.3	0	BX	0	10.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	358.0	0	BX	0	10.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	358.6	0	BX	0	10.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	359.3	0	BX	0	10.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	359.9	0	BX	0	10.81	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	360.6	0	BX	0	10.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	361.2	0	BX	0	10.68	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	361.8	0	BX	0	10.64	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	362.5	0	BX	0	10.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	363.1	0	BX	0	10.52	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	363.8	0	BX	0	10.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	364.4	0	BX	0	10.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	365.1	0	BX	0	10.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	365.7	0	BX	0	10.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	366.4	0	BX	0	10.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	367.0	0	BX	0	10.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	367.6	0	BX	0	10.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	368.3	0	BX	0	10.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	368.9	0	BX	0	10.27	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	369.6	0	BX	0	10.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	370.2	0	BX	0	10.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	370.9	0	BX	0	10.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	371.5	0	BX	0	10.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	372.1	0	BX	0	10.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	372.8	0	BX	0	10.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	373.4	0	BX	0	10.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	374.1	0	BX	0	10.06	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	374.7	0	BX	0	10.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	375.4	0	BX	0	10.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	376.0	0	BX	0	10.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	376.7	0	BX	0	10.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	377.3	0	BX	0	10.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	377.9	0	BX	0	10.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	378.6	0	BX	0	9.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	379.2	0	BX	0	9.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	379.9	0	BX	0	9.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	380.5	0	BX	0	9.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	381.2	0	BX	0	9.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	381.8	0	BX	0	9.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	382.4	0	BX	0	9.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	383.1	0	BX	0	9.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	383.7	0	BX	0	9.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	384.4	0	BX	0	9.81	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	385.0	0	BX	0	9.77	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	385.7	0	BX	0	9.77	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	386.3	0	BX	0	9.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	386.9	0	BX	0	9.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	387.6	0	BX	0	9.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	388.2	0	BX	0	9.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	388.9	0	BX	0	9.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	389.5	0	BX	0	9.72	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	390.1	0	BX	0	9.72	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	390.8	0	BX	0	9.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	391.4	0	BX	0	9.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	392.1	0	BX	0	9.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	392.7	0	BX	0	9.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	393.4	0	BX	0	9.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	394.0	0	BX	0	9.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	394.6	0	BX	0	9.68	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	395.3	0	BX	0	9.67	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	395.9	0	BX	0	9.64	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	396.6	0	BX	0	9.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	397.2	0	BX	0	9.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	397.9	0	BX	0	9.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	398.5	0	BX	0	9.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	399.1	0	BX	0	9.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	399.8	0	BX	0	9.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	400.4	0	BX	0	9.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	401.1	0	BX	0	9.35	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	401.7	0	BX	0	9.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	402.3	0	BX	0	9.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	403.0	0	BX	0	9.27	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	403.6	0	BX	0	9.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	404.3	0	BX	0	9.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	404.9	0	BX	0	9.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	405.6	0	BX	0	9.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	406.2	0	BX	0	9.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	406.8	0	BX	0	9.06	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	407.5	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	408.1	0	BX	0	8.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	408.8	0	BX	0	8.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	409.4	0	BX	0	8.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	410.0	0	BX	0	8.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	410.7	0	BX	0	8.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	411.3	0	BX	0	8.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	412.0	0	BX	0	8.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	412.6	0	BX	0	8.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	413.2	0	BX	0	8.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	413.9	0	BX	0	8.89	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	414.5	0	BX	0	8.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	415.2	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	415.8	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	416.4	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	417.1	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	417.7	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	418.4	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	419.0	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	419.6	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	420.3	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	420.9	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	421.6	0	BX	0	8.93	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	422.2	0	BX	0	8.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	422.8	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	423.5	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	424.1	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	424.8	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	425.4	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	426.0	0	BX	0	8.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	426.7	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	427.3	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	428.0	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	428.6	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	429.2	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	429.9	0	BX	0	8.97	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	430.5	0	BX	0	8.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	431.2	0	BX	0	8.85	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	431.8	0	BX	0	8.77	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	432.4	0	BX	0	8.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	433.1	0	BX	0	8.72	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	433.7	0	BX	0	8.72	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	434.4	0	BX	0	8.72	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	435.0	0	BX	0	8.72	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	435.6	0	BX	0	8.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	436.3	0	BX	0	8.64	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	436.9	0	BX	0	8.60	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	437.6	0	BX	0	8.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	438.2	0	BX	0	8.56	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	438.8	0	BX	0	8.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	439.5	0	BX	0	8.52	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	440.1	0	BX	0	8.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	440.8	0	BX	0	8.47	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	441.4	0	BX	0	8.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	442.0	0	BX	0	8.43	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	442.7	0	BX	0	8.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	443.3	0	BX	0	8.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	443.9	0	BX	0	8.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	444.6	0	BX	0	8.39	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	445.2	0	BX	0	8.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	445.9	0	BX	0	8.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	446.5	0	BX	0	8.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	447.1	0	BX	0	8.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	447.8	0	BX	0	8.35	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	448.4	0	BX	0	8.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	449.1	0	BX	0	8.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	449.7	0	BX	0	8.31	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	450.3	0	BX	0	8.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	451.0	0	BX	0	8.27	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	451.6	0	BX	0	8.27	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	452.2	0	BX	0	8.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	452.9	0	BX	0	8.22	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	453.5	0	BX	0	8.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	454.2	0	BX	0	8.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	454.8	0	BX	0	8.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	455.4	0	BX	0	8.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	456.1	0	BX	0	8.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	456.7	0	BX	0	8.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	457.3	0	BX	0	8.18	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	458.0	0	BX	0	8.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	458.6	0	BX	0	8.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	459.3	0	BX	0	8.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	459.9	0	BX	0	8.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	460.5	0	BX	0	8.14	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	461.2	0	BX	0	8.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	461.8	0	BX	0	8.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	462.4	0	BX	0	8.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	463.1	0	BX	0	8.10	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	463.7	0	BX	0	8.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	464.4	0	BX	0	8.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	465.0	0	BX	0	8.06	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	465.6	0	BX	0	8.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	466.3	0	BX	0	8.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	466.9	0	BX	0	8.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	467.5	0	BX	0	8.02	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	468.2	0	BX	0	8.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	468.8	0	BX	0	8.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	469.5	0	BX	0	7.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	470.1	0	BX	0	7.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	470.7	0	BX	0	7.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	471.4	0	BX	0	7.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	472.0	0	BX	0	7.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	472.6	0	BX	0	7.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	473.3	0	BX	0	7.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	473.9	0	BX	0	7.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	474.5	0	BX	0	7.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	475.2	0	BX	0	7.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	475.8	0	BX	0	7.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	476.5	0	BX	0	7.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	477.1	0	BX	0	7.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	477.7	0	BX	0	7.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	478.4	0	BX	0	7.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	479.0	0	BX	0	7.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	479.6	0	BX	0	7.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	480.3	0	BX	0	7.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	480.9	0	BX	0	7.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	481.5	0	BX	0	7.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	482.2	0	BX	0	7.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	482.8	0	BX	0	7.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	483.4	0	BX	0	7.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	484.1	0	BX	0	7.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	484.7	0	BX	0	7.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	485.4	0	BX	0	7.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	486.0	0	BX	0	7.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	486.6	0	BX	0	7.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	487.3	0	BX	0	7.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	487.9	0	BX	0	7.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	488.5	0	BX	0	7.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	489.2	0	BX	0	7.80	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	489.8	0	BX	0	7.80	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	490.4	0	BX	0	7.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	491.1	0	BX	0	7.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	491.7	0	BX	0	7.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	492.3	0	BX	0	7.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	493.0	0	BX	0	7.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	493.6	0	BX	0	7.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	494.3	0	BX	0	7.67	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	494.9	0	BX	0	7.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	495.5	0	BX	0	7.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	496.2	0	BX	0	7.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	496.8	0	BX	0	7.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	497.4	0	BX	0	7.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	498.1	0	BX	0	7.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	498.7	0	BX	0	7.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	499.3	0	BX	0	7.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	500.0	0	BX	0	7.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	500.6	0	BX	0	7.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	501.2	0	BX	0	7.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	501.9	0	BX	0	7.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	502.5	0	BX	0	7.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	503.1	0	BX	0	7.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	503.8	0	BX	0	7.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	504.4	0	BX	0	7.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	505.0	0	BX	0	7.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	505.7	0	BX	0	7.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	506.3	0	BX	0	7.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	506.9	0	BX	0	7.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	507.6	0	BX	0	7.50	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	508.2	0	BX	0	7.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	508.8	0	BX	0	7.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	509.5	0	BX	0	7.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	510.1	0	BX	0	7.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	510.7	0	BX	0	7.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	511.4	0	BX	0	7.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	512.0	0	BX	0	7.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	512.6	0	BX	0	7.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	513.3	0	BX	0	7.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	513.9	0	BX	0	7.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	514.5	0	BX	0	7.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	515.2	0	BX	0	7.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	515.8	0	BX	0	7.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	516.4	0	BX	0	7.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	517.1	0	BX	0	7.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	517.7	0	BX	0	7.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	518.3	0	BX	0	7.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	519.0	0	BX	0	7.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	519.6	0	BX	0	7.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	520.2	0	BX	0	7.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	520.9	0	BX	0	7.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	521.5	0	BX	0	7.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	522.1	0	BX	0	7.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	522.8	0	BX	0	7.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	523.4	0	BX	0	7.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	524.0	0	BX	0	7.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	524.7	0	BX	0	7.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	525.3	0	BX	0	7.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	525.9	0	BX	0	7.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	526.6	0	BX	0	7.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	527.2	0	BX	0	7.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	527.8	0	BX	0	7.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	528.5	0	BX	0	7.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	529.1	0	BX	0	7.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	529.7	0	BX	0	7.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	530.4	0	BX	0	7.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	531.0	0	BX	0	7.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	531.6	0	BX	0	7.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	532.3	0	BX	0	7.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	532.9	0	BX	0	7.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	533.5	0	BX	0	7.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	534.2	0	BX	0	7.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	534.8	0	BX	0	7.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	535.4	0	BX	0	7.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	536.1	0	BX	0	7.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	536.7	0	BX	0	7.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	537.3	0	BX	0	7.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	538.0	0	BX	0	7.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	538.6	0	BX	0	7.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	539.2	0	BX	0	7.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	539.9	0	BX	0	7.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	540.5	0	BX	0	7.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	541.1	0	BX	0	7.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	541.7	0	BX	0	7.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	542.4	0	BX	0	7.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	543.0	0	BX	0	7.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	543.6	0	BX	0	7.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	544.3	0	BX	0	7.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	544.9	0	BX	0	7.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	545.5	0	BX	0	7.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	546.2	0	BX	0	7.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	546.8	0	BX	0	7.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	547.4	0	BX	0	7.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	548.1	0	BX	0	7.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	548.7	0	BX	0	7.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	549.3	0	BX	0	6.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	550.0	0	BX	0	6.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	550.6	0	BX	0	6.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	551.2	0	BX	0	6.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	551.8	0	BX	0	6.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	552.5	0	BX	0	6.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	553.1	0	BX	0	6.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	553.7	0	BX	0	6.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	554.4	0	BX	0	6.80	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	555.0	0	BX	0	6.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	555.6	0	BX	0	6.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	556.3	0	BX	0	6.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	556.9	0	BX	0	6.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	557.5	0	BX	0	6.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	558.2	0	BX	0	6.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	558.8	0	BX	0	6.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	559.4	0	BX	0	6.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	560.0	0	BX	0	6.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	560.7	0	BX	0	6.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	561.3	0	BX	0	6.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	561.9	0	BX	0	6.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	562.6	0	BX	0	6.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	563.2	0	BX	0	6.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	563.8	0	BX	0	6.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	564.5	0	BX	0	6.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	565.1	0	BX	0	6.67	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	565.7	0	BX	0	6.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	566.3	0	BX	0	6.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	567.0	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	567.6	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	568.2	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	568.9	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	569.5	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	570.1	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	570.8	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	571.4	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	572.0	0	BX	0	6.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	572.6	0	BX	0	6.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	573.3	0	BX	0	6.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	573.9	0	BX	0	6.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	574.5	0	BX	0	6.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	575.2	0	BX	0	6.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	575.8	0	BX	0	6.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	576.4	0	BX	0	6.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	577.0	0	BX	0	6.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	577.7	0	BX	0	6.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	578.3	0	BX	0	6.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	578.9	0	BX	0	6.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	579.6	0	BX	0	6.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	580.2	0	BX	0	6.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	580.8	0	BX	0	6.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	581.5	0	BX	0	6.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	582.1	0	BX	0	6.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	582.7	0	BX	0	6.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	583.3	0	BX	0	6.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	584.0	0	BX	0	6.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	584.6	0	BX	0	6.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	585.2	0	BX	0	6.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	585.9	0	BX	0	6.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	586.5	0	BX	0	6.50	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	587.1	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	587.7	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	588.4	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	589.0	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	589.6	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	590.2	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	590.9	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	591.5	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	592.1	0	BX	0	6.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	592.8	0	BX	0	6.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	593.4	0	BX	0	6.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	594.0	0	BX	0	6.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	594.6	0	BX	0	6.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	595.3	0	BX	0	6.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	595.9	0	BX	0	6.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	596.5	0	BX	0	6.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	597.2	0	BX	0	6.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	597.8	0	BX	0	6.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	598.4	0	BX	0	6.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	599.0	0	BX	0	6.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	599.7	0	BX	0	6.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	600.3	0	BX	0	6.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	600.9	0	BX	0	6.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	601.5	0	BX	0	6.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	602.2	0	BX	0	6.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	602.8	0	BX	0	6.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	603.4	0	BX	0	6.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	604.1	0	BX	0	6.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	604.7	0	BX	0	6.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	605.3	0	BX	0	6.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	605.9	0	BX	0	6.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	606.6	0	BX	0	6.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	607.2	0	BX	0	6.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	607.8	0	BX	0	6.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	608.4	0	BX	0	6.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	609.1	0	BX	0	6.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	609.7	0	BX	0	6.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	610.3	0	BX	0	6.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	611.0	0	BX	0	6.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	611.6	0	BX	0	6.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	612.2	0	BX	0	6.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	612.8	0	BX	0	6.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	613.5	0	BX	0	6.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	614.1	0	BX	0	6.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	614.7	0	BX	0	6.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	615.3	0	BX	0	6.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	616.0	0	BX	0	6.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	616.6	0	BX	0	6.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	617.2	0	BX	0	6.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	617.8	0	BX	0	6.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	618.5	0	BX	0	6.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	619.1	0	BX	0	6.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	619.7	0	BX	0	6.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	620.3	0	BX	0	6.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	621.0	0	BX	0	6.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	621.6	0	BX	0	6.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	622.2	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	622.9	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	623.5	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	624.1	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	624.7	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	625.4	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	626.0	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	626.6	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	627.2	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	627.9	0	BX	0	6.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	628.5	0	BX	0	6.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	629.1	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	629.7	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	630.4	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	631.0	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	631.6	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	632.2	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	632.9	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	633.5	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	634.1	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	634.7	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	635.4	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	636.0	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	636.6	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	637.2	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	637.9	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	638.5	0	BX	0	6.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	639.1	0	BX	0	6.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	639.7	0	BX	0	6.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	640.4	0	BX	0	6.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	641.0	0	BX	0	6.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	641.6	0	BX	0	6.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	642.2	0	BX	0	6.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	642.9	0	BX	0	6.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	643.5	0	BX	0	6.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	644.1	0	BX	0	6.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	644.7	0	BX	0	6.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	645.4	0	BX	0	6.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	646.0	0	BX	0	6.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	646.6	0	BX	0	6.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	647.2	0	BX	0	6.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	647.8	0	BX	0	6.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	648.5	0	BX	0	6.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	649.1	0	BX	0	6.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	649.7	0	BX	0	6.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	650.3	0	BX	0	6.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	651.0	0	BX	0	6.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	651.6	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	652.2	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	652.8	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	653.5	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	654.1	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	654.7	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	655.3	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	656.0	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	656.6	0	BX	0	6.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	657.2	0	BX	0	6.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	657.8	0	BX	0	6.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	658.4	0	BX	0	6.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	659.1	0	BX	0	6.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	659.7	0	BX	0	6.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	660.3	0	BX	0	6.00	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	660.9	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	661.6	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	662.2	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	662.8	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	663.4	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	664.1	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	664.7	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	665.3	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	665.9	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	666.5	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	667.2	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	667.8	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	668.4	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	669.0	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	669.7	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	670.3	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	670.9	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	671.5	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	672.2	0	BX	0	5.98	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	672.8	0	BX	0	5.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	673.4	0	BX	0	5.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	674.0	0	BX	0	5.96	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	674.6	0	BX	0	5.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	675.3	0	BX	0	5.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	675.9	0	BX	0	5.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	676.5	0	BX	0	5.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	677.1	0	BX	0	5.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	677.7	0	BX	0	5.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	678.4	0	BX	0	5.94	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	679.0	0	BX	0	5.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	679.6	0	BX	0	5.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	680.2	0	BX	0	5.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	680.9	0	BX	0	5.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	681.5	0	BX	0	5.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	682.1	0	BX	0	5.92	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	682.7	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	683.3	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	684.0	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	684.6	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	685.2	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	685.8	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	686.5	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	687.1	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	687.7	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	688.3	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	688.9	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	689.6	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	690.2	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	690.8	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	691.4	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	692.0	0	BX	0	5.90	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	692.7	0	BX	0	5.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	693.3	0	BX	0	5.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	693.9	0	BX	0	5.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	694.5	0	BX	0	5.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	695.1	0	BX	0	5.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	695.8	0	BX	0	5.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	696.4	0	BX	0	5.88	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	697.0	0	BX	0	5.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	697.6	0	BX	0	5.86	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	698.2	0	BX	0	5.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	698.9	0	BX	0	5.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	699.5	0	BX	0	5.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	700.1	0	BX	0	5.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	700.7	0	BX	0	5.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	701.3	0	BX	0	5.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	702.0	0	BX	0	5.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	702.6	0	BX	0	5.84	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	703.2	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	703.8	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	704.4	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	705.1	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	705.7	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	706.3	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	706.9	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	707.5	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	708.2	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	708.8	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	709.4	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	710.0	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	710.6	0	BX	0	5.82	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	711.3	0	BX	0	5.80	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	711.9	0	BX	0	5.80	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	712.5	0	BX	0	5.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	713.1	0	BX	0	5.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	713.7	0	BX	0	5.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	714.4	0	BX	0	5.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	715.0	0	BX	0	5.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	715.6	0	BX	0	5.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	716.2	0	BX	0	5.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	716.8	0	BX	0	5.78	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	717.5	0	BX	0	5.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	718.1	0	BX	0	5.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	718.7	0	BX	0	5.76	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	719.3	0	BX	0	5.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	719.9	0	BX	0	5.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	720.5	0	BX	0	5.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	721.2	0	BX	0	5.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	721.8	0	BX	0	5.75	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	722.4	0	BX	0	5.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	723.0	0	BX	0	5.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	723.6	0	BX	0	5.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	724.3	0	BX	0	5.73	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	724.9	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	725.5	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	726.1	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	726.7	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	727.4	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	728.0	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	728.6	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	729.2	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	729.8	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	730.4	0	BX	0	5.71	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	731.1	0	BX	0	5.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	731.7	0	BX	0	5.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	732.3	0	BX	0	5.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	732.9	0	BX	0	5.69	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	733.5	0	BX	0	5.67	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	734.2	0	BX	0	5.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	734.8	0	BX	0	5.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	735.4	0	BX	0	5.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	736.0	0	BX	0	5.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	736.6	0	BX	0	5.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	737.2	0	BX	0	5.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	737.9	0	BX	0	5.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	738.5	0	BX	0	5.65	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	739.1	0	BX	0	5.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	739.7	0	BX	0	5.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	740.3	0	BX	0	5.63	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	740.9	0	BX	0	5.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	741.6	0	BX	0	5.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	742.2	0	BX	0	5.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	742.8	0	BX	0	5.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	743.4	0	BX	0	5.61	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	744.0	0	BX	0	5.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	744.6	0	BX	0	5.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	745.3	0	BX	0	5.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	745.9	0	BX	0	5.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	746.5	0	BX	0	5.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	747.1	0	BX	0	5.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	747.7	0	BX	0	5.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	748.3	0	BX	0	5.59	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	749.0	0	BX	0	5.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	749.6	0	BX	0	5.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	750.2	0	BX	0	5.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	750.8	0	BX	0	5.57	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	751.4	0	BX	0	5.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	752.0	0	BX	0	5.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	752.7	0	BX	0	5.55	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	753.3	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	753.9	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	754.5	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	755.1	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	755.7	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	756.4	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	757.0	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	757.6	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	758.2	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	758.8	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	759.4	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	760.1	0	BX	0	5.53	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	760.7	0	BX	0	5.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	761.3	0	BX	0	5.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	761.9	0	BX	0	5.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	762.5	0	BX	0	5.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	763.1	0	BX	0	5.51	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	763.8	0	BX	0	5.50	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	764.4	0	BX	0	5.50	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	765.0	0	BX	0	5.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	765.6	0	BX	0	5.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	766.2	0	BX	0	5.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	766.8	0	BX	0	5.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	767.4	0	BX	0	5.48	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	768.1	0	BX	0	5.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	768.7	0	BX	0	5.46	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	769.3	0	BX	0	5.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	769.9	0	BX	0	5.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	770.5	0	BX	0	5.44	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	771.1	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	771.8	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	772.4	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	773.0	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	773.6	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	774.2	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	774.8	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	775.4	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	776.1	0	BX	0	5.42	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	776.7	0	BX	0	5.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	777.3	0	BX	0	5.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	777.9	0	BX	0	5.40	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	778.5	0	BX	0	5.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	779.1	0	BX	0	5.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	779.7	0	BX	0	5.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	780.4	0	BX	0	5.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	781.0	0	BX	0	5.38	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	781.6	0	BX	0	5.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	782.2	0	BX	0	5.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	782.8	0	BX	0	5.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	783.4	0	BX	0	5.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	784.0	0	BX	0	5.36	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	784.7	0	BX	0	5.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	785.3	0	BX	0	5.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	785.9	0	BX	0	5.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	786.5	0	BX	0	5.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	787.1	0	BX	0	5.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	787.7	0	BX	0	5.34	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	788.3	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	789.0	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	789.6	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	790.2	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	790.8	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	791.4	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	792.0	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	792.6	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	793.2	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	793.9	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	794.5	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	795.1	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	795.7	0	BX	0	5.32	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	796.3	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	796.9	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	797.5	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	798.2	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	798.8	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	799.4	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	800.0	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	800.6	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	801.2	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	801.8	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	802.4	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	803.1	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	803.7	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	804.3	0	BX	0	5.30	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	804.9	0	BX	0	5.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	805.5	0	BX	0	5.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	806.1	0	BX	0	5.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	806.7	0	BX	0	5.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	807.3	0	BX	0	5.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	808.0	0	BX	0	5.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	808.6	0	BX	0	5.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	809.2	0	BX	0	5.28	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	809.8	0	BX	0	5.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	810.4	0	BX	0	5.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	811.0	0	BX	0	5.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	811.6	0	BX	0	5.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	812.2	0	BX	0	5.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	812.9	0	BX	0	5.26	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	813.5	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	814.1	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	814.7	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	815.3	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	815.9	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	816.5	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	817.1	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	817.7	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	818.4	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	819.0	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	819.6	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	820.2	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	820.8	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	821.4	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	822.0	0	BX	0	5.25	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	822.6	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	823.3	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	823.9	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	824.5	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	825.1	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	825.7	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	826.3	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	826.9	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	827.5	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	828.1	0	BX	0	5.23	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	828.8	0	BX	0	5.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	829.4	0	BX	0	5.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	830.0	0	BX	0	5.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	830.6	0	BX	0	5.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	831.2	0	BX	0	5.21	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	831.8	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	832.4	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	833.0	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	833.6	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	834.2	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	834.9	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	835.5	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	836.1	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	836.7	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	837.3	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	837.9	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	838.5	0	BX	0	5.19	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	839.1	0	BX	0	5.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	839.7	0	BX	0	5.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	840.3	0	BX	0	5.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	841.0	0	BX	0	5.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	841.6	0	BX	0	5.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	842.2	0	BX	0	5.17	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	842.8	0	BX	0	5.15	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	843.4	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	844.0	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	844.6	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	845.2	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	845.8	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	846.4	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	847.1	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	847.7	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	848.3	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	848.9	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	849.5	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	850.1	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	850.7	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	851.3	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	851.9	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	852.5	0	BX	0	5.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	853.1	0	BX	0	5.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	853.8	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	854.4	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	855.0	0	BX	0	5.13	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	855.6	0	BX	0	5.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	856.2	0	BX	0	5.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	856.8	0	BX	0	5.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	857.4	0	BX	0	5.11	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	858.0	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	858.6	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	859.2	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	859.8	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	860.5	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	861.1	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	861.7	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	862.3	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	862.9	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	863.5	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	864.1	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	864.7	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	865.3	0	BX	0	5.09	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	865.9	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	866.5	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	867.1	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	867.8	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	868.4	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	869.0	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	869.6	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	870.2	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	870.8	0	BX	0	5.07	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	871.4	0	BX	0	5.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	872.0	0	BX	0	5.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	872.6	0	BX	0	5.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	873.2	0	BX	0	5.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	873.8	0	BX	0	5.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	874.4	0	BX	0	5.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	875.0	0	BX	0	5.05	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	875.7	0	BX	0	5.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	876.3	0	BX	0	5.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	876.9	0	BX	0	5.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	877.5	0	BX	0	5.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	878.1	0	BX	0	5.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	878.7	0	BX	0	5.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	879.3	0	BX	0	5.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	879.9	0	BX	0	5.03	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	880.5	0	BX	0	5.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	881.1	0	BX	0	5.01	0
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	881.7	0	BX	0	5.00	
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	882.3	0	BX	0	6.09	
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	882.9	0	BX	0	13.39	
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	883.5	0	BX	0	21.48	
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	884.2	0	BX	0	26.52	
@3851__20051541	001	C	11/09/2005	17:16	141.0039	14.8089	0	884.8	0	BX	0	30.06	
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	0.7	0	BX	0	28.45	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	1.3	0	BX	0	28.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	2.0	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	2.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	3.3	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	4.0	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	4.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	5.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	6.0	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	6.7	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	7.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	8.0	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	8.7	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	9.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	10.0	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	10.7	0	BX	0	28.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	11.4	0	BX	0	28.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	12.0	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	12.7	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	13.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	14.0	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	14.7	0	BX	0	28.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	15.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	16.0	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	16.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	17.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	18.0	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	18.7	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	19.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	20.1	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	20.7	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	21.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	22.1	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	22.7	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	23.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	24.1	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	24.7	0	BX	0	28.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	25.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	26.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	26.7	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	27.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	28.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	28.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	29.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	30.1	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	30.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	31.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	32.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	32.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	33.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	34.1	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	34.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	35.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	36.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	36.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	37.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	38.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	38.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	39.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	40.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	40.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	41.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	42.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	42.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	43.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	44.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	44.7	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	45.4	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	46.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	46.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	47.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	48.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	48.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	49.4	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	50.1	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	50.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	51.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	52.1	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	52.7	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	53.4	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	54.0	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	54.7	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	55.4	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	56.0	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	56.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	57.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	58.0	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	58.7	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	59.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	60.0	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	60.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	61.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	62.0	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	62.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	63.4	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	64.0	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	64.7	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	65.4	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	66.0	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	66.7	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	67.3	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	68.0	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	68.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	69.3	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	70.0	0	BX	0	28.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	70.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	71.3	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	72.0	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	72.7	0	BX	0	28.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	73.3	0	BX	0	28.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	74.0	0	BX	0	28.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	74.7	0	BX	0	28.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	75.3	0	BX	0	28.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	76.0	0	BX	0	28.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	76.6	0	BX	0	28.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	77.3	0	BX	0	28.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	78.0	0	BX	0	28.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	78.6	0	BX	0	28.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	79.3	0	BX	0	28.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	80.0	0	BX	0	28.54	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	80.6	0	BX	0	28.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	81.3	0	BX	0	28.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	82.0	0	BX	0	28.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	82.6	0	BX	0	28.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	83.3	0	BX	0	28.45	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	83.9	0	BX	0	28.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	84.6	0	BX	0	28.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	85.3	0	BX	0	28.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	85.9	0	BX	0	28.37	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	86.6	0	BX	0	28.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	87.3	0	BX	0	28.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	87.9	0	BX	0	28.18	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	88.6	0	BX	0	28.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	89.3	0	BX	0	28.06	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	89.9	0	BX	0	28.00	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	90.6	0	BX	0	27.93	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	91.2	0	BX	0	27.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	91.9	0	BX	0	27.79	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	92.6	0	BX	0	27.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	93.2	0	BX	0	27.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	93.9	0	BX	0	27.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	94.6	0	BX	0	27.56	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	95.2	0	BX	0	27.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	95.9	0	BX	0	27.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	96.5	0	BX	0	27.45	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	97.2	0	BX	0	27.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	97.9	0	BX	0	27.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	98.5	0	BX	0	27.29	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	99.2	0	BX	0	27.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	99.9	0	BX	0	27.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	100.5	0	BX	0	27.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	101.2	0	BX	0	27.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	101.8	0	BX	0	27.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	102.5	0	BX	0	27.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	103.2	0	BX	0	27.05	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	103.8	0	BX	0	27.04	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	104.5	0	BX	0	27.04	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	105.2	0	BX	0	27.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	105.8	0	BX	0	27.00	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	106.5	0	BX	0	26.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	107.1	0	BX	0	26.93	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	107.8	0	BX	0	26.85	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	108.5	0	BX	0	26.79	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	109.1	0	BX	0	26.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	109.8	0	BX	0	26.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	110.5	0	BX	0	26.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	111.1	0	BX	0	26.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	111.8	0	BX	0	26.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	112.4	0	BX	0	26.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	113.1	0	BX	0	26.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	113.8	0	BX	0	26.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	114.4	0	BX	0	26.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	115.1	0	BX	0	26.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	115.7	0	BX	0	26.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	116.4	0	BX	0	26.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	117.1	0	BX	0	26.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	117.7	0	BX	0	26.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	118.4	0	BX	0	26.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	119.0	0	BX	0	26.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	119.7	0	BX	0	26.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	120.4	0	BX	0	26.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	121.0	0	BX	0	26.45	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	121.7	0	BX	0	26.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	122.4	0	BX	0	26.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	123.0	0	BX	0	26.37	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	123.7	0	BX	0	26.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	124.3	0	BX	0	26.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	125.0	0	BX	0	26.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	125.7	0	BX	0	26.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	126.3	0	BX	0	26.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	127.0	0	BX	0	26.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	127.6	0	BX	0	26.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	128.3	0	BX	0	26.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	129.0	0	BX	0	26.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	129.6	0	BX	0	26.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	130.3	0	BX	0	26.29	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	130.9	0	BX	0	26.29	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	131.6	0	BX	0	26.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	132.3	0	BX	0	26.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	132.9	0	BX	0	26.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	133.6	0	BX	0	26.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	134.2	0	BX	0	26.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	134.9	0	BX	0	26.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	135.6	0	BX	0	26.18	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	136.2	0	BX	0	26.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	136.9	0	BX	0	26.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	137.5	0	BX	0	26.12	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	138.2	0	BX	0	26.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	138.9	0	BX	0	26.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	139.5	0	BX	0	26.04	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	140.2	0	BX	0	26.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	140.8	0	BX	0	25.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	141.5	0	BX	0	25.95	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	142.2	0	BX	0	25.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	142.8	0	BX	0	25.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	143.5	0	BX	0	25.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	144.1	0	BX	0	25.62	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	144.8	0	BX	0	25.56	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	145.5	0	BX	0	25.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	146.1	0	BX	0	25.37	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	146.8	0	BX	0	25.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	147.4	0	BX	0	25.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	148.1	0	BX	0	25.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	148.7	0	BX	0	25.12	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	149.4	0	BX	0	25.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	150.1	0	BX	0	25.04	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	150.7	0	BX	0	24.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	151.4	0	BX	0	24.89	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	152.0	0	BX	0	24.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	152.7	0	BX	0	24.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	153.4	0	BX	0	24.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	154.0	0	BX	0	24.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	154.7	0	BX	0	24.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	155.3	0	BX	0	24.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	156.0	0	BX	0	24.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	156.7	0	BX	0	24.56	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	157.3	0	BX	0	24.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	158.0	0	BX	0	24.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	158.6	0	BX	0	24.45	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	159.3	0	BX	0	24.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	159.9	0	BX	0	24.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	160.6	0	BX	0	24.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	161.3	0	BX	0	24.29	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	161.9	0	BX	0	24.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	162.6	0	BX	0	24.18	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	163.2	0	BX	0	24.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	163.9	0	BX	0	24.14	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	164.6	0	BX	0	24.12	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	165.2	0	BX	0	24.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	165.9	0	BX	0	24.06	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	166.5	0	BX	0	24.04	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	167.2	0	BX	0	24.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	167.8	0	BX	0	24.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	168.5	0	BX	0	23.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	169.2	0	BX	0	23.95	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	169.8	0	BX	0	23.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	170.5	0	BX	0	23.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	171.1	0	BX	0	23.87	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	171.8	0	BX	0	23.79	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	172.4	0	BX	0	23.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	173.1	0	BX	0	23.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	173.8	0	BX	0	23.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	174.4	0	BX	0	23.54	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	175.1	0	BX	0	23.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	175.7	0	BX	0	23.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	176.4	0	BX	0	23.45	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	177.0	0	BX	0	23.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	177.7	0	BX	0	23.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	178.4	0	BX	0	23.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	179.0	0	BX	0	23.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	179.7	0	BX	0	23.20	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	180.3	0	BX	0	23.18	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	181.0	0	BX	0	23.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	181.6	0	BX	0	23.12	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	182.3	0	BX	0	23.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	183.0	0	BX	0	23.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	183.6	0	BX	0	22.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	184.3	0	BX	0	22.87	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	184.9	0	BX	0	22.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	185.6	0	BX	0	22.62	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	186.2	0	BX	0	22.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	186.9	0	BX	0	22.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	187.6	0	BX	0	22.20	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	188.2	0	BX	0	22.12	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	188.9	0	BX	0	22.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	189.5	0	BX	0	21.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	190.2	0	BX	0	21.81	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	190.8	0	BX	0	21.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	191.5	0	BX	0	21.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	192.1	0	BX	0	21.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	192.8	0	BX	0	21.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	193.5	0	BX	0	21.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	194.1	0	BX	0	21.62	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	194.8	0	BX	0	21.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	195.4	0	BX	0	21.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	196.1	0	BX	0	21.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	196.7	0	BX	0	21.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	197.4	0	BX	0	21.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	198.0	0	BX	0	21.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	198.7	0	BX	0	21.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	199.4	0	BX	0	21.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	200.0	0	BX	0	21.37	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	200.7	0	BX	0	21.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	201.3	0	BX	0	21.29	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	202.0	0	BX	0	21.29	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	202.6	0	BX	0	21.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	203.3	0	BX	0	21.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	203.9	0	BX	0	21.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	204.6	0	BX	0	21.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	205.3	0	BX	0	21.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	205.9	0	BX	0	20.95	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	206.6	0	BX	0	20.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	207.2	0	BX	0	20.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	207.9	0	BX	0	20.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	208.5	0	BX	0	20.87	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	209.2	0	BX	0	20.79	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	209.8	0	BX	0	20.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	210.5	0	BX	0	20.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	211.2	0	BX	0	20.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	211.8	0	BX	0	20.70	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	212.5	0	BX	0	20.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	213.1	0	BX	0	20.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	213.8	0	BX	0	20.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	214.4	0	BX	0	20.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	215.1	0	BX	0	20.62	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	215.7	0	BX	0	20.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	216.4	0	BX	0	20.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	217.0	0	BX	0	20.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	217.7	0	BX	0	20.37	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	218.4	0	BX	0	20.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	219.0	0	BX	0	20.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	219.7	0	BX	0	20.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	220.3	0	BX	0	20.20	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	221.0	0	BX	0	20.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	221.6	0	BX	0	20.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	222.3	0	BX	0	20.04	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	222.9	0	BX	0	19.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	223.6	0	BX	0	19.89	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	224.2	0	BX	0	19.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	224.9	0	BX	0	19.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	225.5	0	BX	0	19.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	226.2	0	BX	0	19.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	226.9	0	BX	0	19.62	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	227.5	0	BX	0	19.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	228.2	0	BX	0	19.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	228.8	0	BX	0	19.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	229.5	0	BX	0	19.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	230.1	0	BX	0	19.37	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	230.8	0	BX	0	19.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	231.4	0	BX	0	19.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	232.1	0	BX	0	19.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	232.7	0	BX	0	19.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	233.4	0	BX	0	19.20	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	234.0	0	BX	0	19.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	234.7	0	BX	0	19.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	235.3	0	BX	0	19.12	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	236.0	0	BX	0	19.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	236.7	0	BX	0	19.04	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	237.3	0	BX	0	19.00	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	238.0	0	BX	0	18.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	238.6	0	BX	0	18.87	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	239.3	0	BX	0	18.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	239.9	0	BX	0	18.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	240.6	0	BX	0	18.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	241.2	0	BX	0	18.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	241.9	0	BX	0	18.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	242.5	0	BX	0	18.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	243.2	0	BX	0	18.54	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	243.8	0	BX	0	18.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	244.5	0	BX	0	18.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	245.1	0	BX	0	18.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	245.8	0	BX	0	18.45	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	246.4	0	BX	0	18.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	247.1	0	BX	0	18.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	247.7	0	BX	0	18.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	248.4	0	BX	0	18.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	249.1	0	BX	0	18.04	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	249.7	0	BX	0	18.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	250.4	0	BX	0	17.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	251.0	0	BX	0	17.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	251.7	0	BX	0	17.89	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	252.3	0	BX	0	17.85	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	253.0	0	BX	0	17.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	253.6	0	BX	0	17.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	254.3	0	BX	0	17.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	254.9	0	BX	0	17.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	255.6	0	BX	0	17.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	256.2	0	BX	0	17.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	256.9	0	BX	0	17.20	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	257.5	0	BX	0	17.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	258.2	0	BX	0	17.12	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	258.8	0	BX	0	17.05	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	259.5	0	BX	0	16.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	260.1	0	BX	0	16.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	260.8	0	BX	0	16.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	261.4	0	BX	0	16.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	262.1	0	BX	0	16.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	262.7	0	BX	0	16.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	263.4	0	BX	0	16.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	264.0	0	BX	0	16.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	264.7	0	BX	0	16.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	265.3	0	BX	0	16.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	266.0	0	BX	0	16.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	266.6	0	BX	0	16.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	267.3	0	BX	0	16.45	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	267.9	0	BX	0	16.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	268.6	0	BX	0	16.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	269.2	0	BX	0	16.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	269.9	0	BX	0	16.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	270.5	0	BX	0	16.37	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	271.2	0	BX	0	16.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	271.8	0	BX	0	16.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	272.5	0	BX	0	16.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	273.2	0	BX	0	16.29	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	273.8	0	BX	0	16.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	274.5	0	BX	0	16.20	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	275.1	0	BX	0	16.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	275.8	0	BX	0	16.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	276.4	0	BX	0	16.12	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	277.1	0	BX	0	16.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	277.7	0	BX	0	16.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	278.4	0	BX	0	16.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	279.0	0	BX	0	15.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	279.7	0	BX	0	15.89	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	280.3	0	BX	0	15.81	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	281.0	0	BX	0	15.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	281.6	0	BX	0	15.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	282.3	0	BX	0	15.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	282.9	0	BX	0	15.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	283.6	0	BX	0	15.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	284.2	0	BX	0	15.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	284.9	0	BX	0	15.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	285.5	0	BX	0	15.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	286.2	0	BX	0	15.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	286.8	0	BX	0	15.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	287.5	0	BX	0	15.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	288.1	0	BX	0	15.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	288.7	0	BX	0	15.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	289.4	0	BX	0	15.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	290.0	0	BX	0	15.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	290.7	0	BX	0	15.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	291.3	0	BX	0	15.05	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	292.0	0	BX	0	14.93	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	292.6	0	BX	0	14.85	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	293.3	0	BX	0	14.81	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	293.9	0	BX	0	14.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	294.6	0	BX	0	14.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	295.2	0	BX	0	14.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	295.9	0	BX	0	14.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	296.5	0	BX	0	14.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	297.2	0	BX	0	14.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	297.8	0	BX	0	14.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	298.5	0	BX	0	14.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	299.1	0	BX	0	14.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	299.8	0	BX	0	14.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	300.4	0	BX	0	14.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	301.1	0	BX	0	14.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	301.7	0	BX	0	14.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	302.4	0	BX	0	14.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	303.0	0	BX	0	14.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	303.7	0	BX	0	14.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	304.3	0	BX	0	14.56	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	305.0	0	BX	0	14.56	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	305.6	0	BX	0	14.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	306.3	0	BX	0	14.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	306.9	0	BX	0	14.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	307.6	0	BX	0	14.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	308.2	0	BX	0	14.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	308.9	0	BX	0	14.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	309.5	0	BX	0	14.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	310.2	0	BX	0	14.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	310.8	0	BX	0	14.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	311.5	0	BX	0	14.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	312.1	0	BX	0	14.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	312.7	0	BX	0	14.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	313.4	0	BX	0	14.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	314.0	0	BX	0	14.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	314.7	0	BX	0	14.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	315.3	0	BX	0	14.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	316.0	0	BX	0	14.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	316.6	0	BX	0	14.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	317.3	0	BX	0	14.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	317.9	0	BX	0	14.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	318.6	0	BX	0	13.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	319.2	0	BX	0	13.85	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	319.9	0	BX	0	13.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	320.5	0	BX	0	13.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	321.2	0	BX	0	13.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	321.8	0	BX	0	13.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	322.5	0	BX	0	13.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	323.1	0	BX	0	13.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	323.8	0	BX	0	13.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	324.4	0	BX	0	13.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	325.0	0	BX	0	13.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	325.7	0	BX	0	13.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	326.3	0	BX	0	13.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	327.0	0	BX	0	13.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	327.6	0	BX	0	13.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	328.3	0	BX	0	13.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	328.9	0	BX	0	13.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	329.6	0	BX	0	13.18	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	330.2	0	BX	0	13.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	330.9	0	BX	0	13.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	331.5	0	BX	0	12.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	332.2	0	BX	0	12.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	332.8	0	BX	0	12.93	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	333.5	0	BX	0	12.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	334.1	0	BX	0	12.89	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	334.7	0	BX	0	12.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	335.4	0	BX	0	12.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	336.0	0	BX	0	12.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	336.7	0	BX	0	12.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	337.3	0	BX	0	12.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	338.0	0	BX	0	12.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	338.6	0	BX	0	12.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	339.3	0	BX	0	12.56	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	339.9	0	BX	0	12.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	340.6	0	BX	0	12.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	341.2	0	BX	0	12.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	341.8	0	BX	0	12.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	342.5	0	BX	0	12.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	343.1	0	BX	0	12.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	343.8	0	BX	0	12.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	344.4	0	BX	0	12.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	345.1	0	BX	0	12.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	345.7	0	BX	0	12.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	346.4	0	BX	0	12.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	347.0	0	BX	0	12.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	347.7	0	BX	0	12.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	348.3	0	BX	0	12.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	348.9	0	BX	0	12.06	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	349.6	0	BX	0	12.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	350.2	0	BX	0	11.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	350.9	0	BX	0	11.93	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	351.5	0	BX	0	11.81	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	352.2	0	BX	0	11.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	352.8	0	BX	0	11.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	353.5	0	BX	0	11.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	354.1	0	BX	0	11.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	354.8	0	BX	0	11.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	355.4	0	BX	0	11.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	356.0	0	BX	0	11.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	356.7	0	BX	0	11.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	357.3	0	BX	0	11.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	358.0	0	BX	0	11.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	358.6	0	BX	0	11.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	359.3	0	BX	0	11.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	359.9	0	BX	0	11.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	360.6	0	BX	0	11.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	361.2	0	BX	0	11.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	361.8	0	BX	0	11.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	362.5	0	BX	0	11.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	363.1	0	BX	0	11.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	363.8	0	BX	0	11.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	364.4	0	BX	0	11.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	365.1	0	BX	0	11.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	365.7	0	BX	0	11.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	366.4	0	BX	0	11.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	367.0	0	BX	0	11.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	367.6	0	BX	0	11.06	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	368.3	0	BX	0	11.06	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	368.9	0	BX	0	11.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	369.6	0	BX	0	11.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	370.2	0	BX	0	11.00	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	370.9	0	BX	0	10.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	371.5	0	BX	0	10.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	372.1	0	BX	0	10.93	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	372.8	0	BX	0	10.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	373.4	0	BX	0	10.85	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	374.1	0	BX	0	10.81	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	374.7	0	BX	0	10.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	375.4	0	BX	0	10.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	376.0	0	BX	0	10.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	376.7	0	BX	0	10.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	377.3	0	BX	0	10.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	377.9	0	BX	0	10.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	378.6	0	BX	0	10.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	379.2	0	BX	0	10.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	379.9	0	BX	0	10.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	380.5	0	BX	0	10.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	381.2	0	BX	0	10.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	381.8	0	BX	0	10.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	382.4	0	BX	0	10.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	383.1	0	BX	0	10.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	383.7	0	BX	0	10.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	384.4	0	BX	0	10.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	385.0	0	BX	0	10.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	385.7	0	BX	0	10.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	386.3	0	BX	0	10.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	386.9	0	BX	0	10.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	387.6	0	BX	0	10.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	388.2	0	BX	0	10.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	388.9	0	BX	0	10.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	389.5	0	BX	0	10.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	390.1	0	BX	0	10.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	390.8	0	BX	0	10.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	391.4	0	BX	0	10.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	392.1	0	BX	0	10.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	392.7	0	BX	0	10.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	393.4	0	BX	0	10.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	394.0	0	BX	0	10.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	394.6	0	BX	0	10.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	395.3	0	BX	0	10.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	395.9	0	BX	0	10.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	396.6	0	BX	0	10.06	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	397.2	0	BX	0	10.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	397.9	0	BX	0	10.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	398.5	0	BX	0	10.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	399.1	0	BX	0	10.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	399.8	0	BX	0	10.00	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	400.4	0	BX	0	9.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	401.1	0	BX	0	9.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	401.7	0	BX	0	9.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	402.3	0	BX	0	9.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	403.0	0	BX	0	9.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	403.6	0	BX	0	9.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	404.3	0	BX	0	9.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	404.9	0	BX	0	9.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	405.6	0	BX	0	9.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	406.2	0	BX	0	9.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	406.8	0	BX	0	9.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	407.5	0	BX	0	9.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	408.1	0	BX	0	9.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	408.8	0	BX	0	9.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	409.4	0	BX	0	9.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	410.0	0	BX	0	9.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	410.7	0	BX	0	9.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	411.3	0	BX	0	9.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	412.0	0	BX	0	9.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	412.6	0	BX	0	9.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	413.2	0	BX	0	9.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	413.9	0	BX	0	9.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	414.5	0	BX	0	9.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	415.2	0	BX	0	9.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	415.8	0	BX	0	9.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	416.4	0	BX	0	9.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	417.1	0	BX	0	9.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	417.7	0	BX	0	9.18	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	418.4	0	BX	0	9.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	419.0	0	BX	0	9.14	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	419.6	0	BX	0	9.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	420.3	0	BX	0	9.10	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	420.9	0	BX	0	9.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	421.6	0	BX	0	9.06	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	422.2	0	BX	0	9.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	422.8	0	BX	0	8.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	423.5	0	BX	0	8.97	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	424.1	0	BX	0	8.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	424.8	0	BX	0	8.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	425.4	0	BX	0	8.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	426.0	0	BX	0	8.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	426.7	0	BX	0	8.93	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	427.3	0	BX	0	8.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	428.0	0	BX	0	8.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	428.6	0	BX	0	8.89	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	429.2	0	BX	0	8.89	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	429.9	0	BX	0	8.89	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	430.5	0	BX	0	8.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	431.2	0	BX	0	8.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	431.8	0	BX	0	8.81	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	432.4	0	BX	0	8.77	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	433.1	0	BX	0	8.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	433.7	0	BX	0	8.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	434.4	0	BX	0	8.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	435.0	0	BX	0	8.72	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	435.6	0	BX	0	8.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	436.3	0	BX	0	8.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	436.9	0	BX	0	8.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	437.6	0	BX	0	8.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	438.2	0	BX	0	8.68	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	438.8	0	BX	0	8.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	439.5	0	BX	0	8.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	440.1	0	BX	0	8.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	440.8	0	BX	0	8.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	441.4	0	BX	0	8.64	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	442.0	0	BX	0	8.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	442.7	0	BX	0	8.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	443.3	0	BX	0	8.60	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	443.9	0	BX	0	8.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	444.6	0	BX	0	8.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	445.2	0	BX	0	8.52	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	445.9	0	BX	0	8.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	446.5	0	BX	0	8.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	447.1	0	BX	0	8.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	447.8	0	BX	0	8.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	448.4	0	BX	0	8.47	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	449.1	0	BX	0	8.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	449.7	0	BX	0	8.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	450.3	0	BX	0	8.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	451.0	0	BX	0	8.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	451.6	0	BX	0	8.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	452.2	0	BX	0	8.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	452.9	0	BX	0	8.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	453.5	0	BX	0	8.43	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	454.2	0	BX	0	8.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	454.8	0	BX	0	8.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	455.4	0	BX	0	8.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	456.1	0	BX	0	8.39	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	456.7	0	BX	0	8.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	457.3	0	BX	0	8.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	458.0	0	BX	0	8.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	458.6	0	BX	0	8.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	459.3	0	BX	0	8.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	459.9	0	BX	0	8.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	460.5	0	BX	0	8.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	461.2	0	BX	0	8.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	461.8	0	BX	0	8.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	462.4	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	463.1	0	BX	0	8.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	463.7	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	464.4	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	465.0	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	465.6	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	466.3	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	466.9	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	467.5	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	468.2	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	468.8	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	469.5	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	470.1	0	BX	0	8.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	470.7	0	BX	0	8.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	471.4	0	BX	0	8.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	472.0	0	BX	0	8.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	472.6	0	BX	0	8.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	473.3	0	BX	0	8.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	473.9	0	BX	0	8.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	474.5	0	BX	0	8.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	475.2	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	475.8	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	476.5	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	477.1	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	477.7	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	478.4	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	479.0	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	479.6	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	480.3	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	480.9	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	481.5	0	BX	0	8.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	482.2	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	482.8	0	BX	0	8.22	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	483.4	0	BX	0	8.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	484.1	0	BX	0	8.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	484.7	0	BX	0	8.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	485.4	0	BX	0	8.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	486.0	0	BX	0	8.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	486.6	0	BX	0	8.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	487.3	0	BX	0	8.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	487.9	0	BX	0	8.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	488.5	0	BX	0	8.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	489.2	0	BX	0	8.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	489.8	0	BX	0	8.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	490.4	0	BX	0	8.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	491.1	0	BX	0	8.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	491.7	0	BX	0	8.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	492.3	0	BX	0	8.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	493.0	0	BX	0	8.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	493.6	0	BX	0	8.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	494.3	0	BX	0	8.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	494.9	0	BX	0	8.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	495.5	0	BX	0	8.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	496.2	0	BX	0	8.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	496.8	0	BX	0	8.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	497.4	0	BX	0	8.35	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	498.1	0	BX	0	8.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	498.7	0	BX	0	8.31	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	499.3	0	BX	0	8.27	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	500.0	0	BX	0	8.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	500.6	0	BX	0	8.18	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	501.2	0	BX	0	8.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	501.9	0	BX	0	8.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	502.5	0	BX	0	8.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	503.1	0	BX	0	8.02	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	503.8	0	BX	0	7.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	504.4	0	BX	0	7.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	505.0	0	BX	0	7.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	505.7	0	BX	0	7.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	506.3	0	BX	0	7.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	506.9	0	BX	0	7.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	507.6	0	BX	0	7.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	508.2	0	BX	0	7.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	508.8	0	BX	0	7.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	509.5	0	BX	0	7.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	510.1	0	BX	0	7.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	510.7	0	BX	0	8.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	511.4	0	BX	0	7.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	512.0	0	BX	0	7.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	512.6	0	BX	0	7.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	513.3	0	BX	0	7.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	513.9	0	BX	0	7.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	514.5	0	BX	0	7.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	515.2	0	BX	0	7.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	515.8	0	BX	0	7.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	516.4	0	BX	0	7.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	517.1	0	BX	0	7.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	517.7	0	BX	0	7.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	518.3	0	BX	0	7.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	519.0	0	BX	0	7.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	519.6	0	BX	0	7.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	520.2	0	BX	0	7.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	520.9	0	BX	0	7.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	521.5	0	BX	0	7.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	522.1	0	BX	0	7.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	522.8	0	BX	0	7.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	523.4	0	BX	0	7.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	524.0	0	BX	0	7.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	524.7	0	BX	0	7.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	525.3	0	BX	0	7.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	525.9	0	BX	0	7.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	526.6	0	BX	0	7.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	527.2	0	BX	0	7.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	527.8	0	BX	0	7.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	528.5	0	BX	0	7.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	529.1	0	BX	0	7.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	529.7	0	BX	0	7.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	530.4	0	BX	0	7.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	531.0	0	BX	0	7.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	531.6	0	BX	0	7.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	532.3	0	BX	0	7.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	532.9	0	BX	0	7.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	533.5	0	BX	0	7.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	534.2	0	BX	0	7.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	534.8	0	BX	0	7.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	535.4	0	BX	0	7.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	536.1	0	BX	0	7.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	536.7	0	BX	0	7.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	537.3	0	BX	0	7.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	538.0	0	BX	0	7.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	538.6	0	BX	0	7.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	539.2	0	BX	0	7.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	539.9	0	BX	0	7.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	540.5	0	BX	0	7.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	541.1	0	BX	0	7.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	541.7	0	BX	0	7.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	542.4	0	BX	0	7.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	543.0	0	BX	0	7.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	543.6	0	BX	0	7.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	544.3	0	BX	0	7.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	544.9	0	BX	0	7.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	545.5	0	BX	0	7.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	546.2	0	BX	0	7.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	546.8	0	BX	0	7.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	547.4	0	BX	0	7.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	548.1	0	BX	0	7.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	548.7	0	BX	0	7.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	549.3	0	BX	0	7.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	550.0	0	BX	0	7.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	550.6	0	BX	0	7.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	551.2	0	BX	0	7.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	551.8	0	BX	0	7.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	552.5	0	BX	0	7.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	553.1	0	BX	0	7.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	553.7	0	BX	0	7.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	554.4	0	BX	0	7.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	555.0	0	BX	0	7.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	555.6	0	BX	0	7.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	556.3	0	BX	0	7.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	556.9	0	BX	0	7.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	557.5	0	BX	0	7.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	558.2	0	BX	0	7.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	558.8	0	BX	0	7.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	559.4	0	BX	0	7.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	560.0	0	BX	0	7.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	560.7	0	BX	0	7.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	561.3	0	BX	0	7.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	561.9	0	BX	0	7.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	562.6	0	BX	0	7.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	563.2	0	BX	0	7.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	563.8	0	BX	0	7.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	564.5	0	BX	0	7.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	565.1	0	BX	0	7.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	565.7	0	BX	0	7.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	566.3	0	BX	0	7.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	567.0	0	BX	0	7.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	567.6	0	BX	0	7.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	568.2	0	BX	0	7.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	568.9	0	BX	0	7.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	569.5	0	BX	0	7.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	570.1	0	BX	0	7.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	570.8	0	BX	0	7.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	571.4	0	BX	0	7.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	572.0	0	BX	0	7.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	572.6	0	BX	0	7.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	573.3	0	BX	0	7.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	573.9	0	BX	0	7.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	574.5	0	BX	0	7.05	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	575.2	0	BX	0	7.05	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	575.8	0	BX	0	7.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	576.4	0	BX	0	7.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	577.0	0	BX	0	7.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	577.7	0	BX	0	7.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	578.3	0	BX	0	7.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	578.9	0	BX	0	7.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	579.6	0	BX	0	7.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	580.2	0	BX	0	7.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	580.8	0	BX	0	7.00	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	581.5	0	BX	0	6.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	582.1	0	BX	0	6.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	582.7	0	BX	0	6.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	583.3	0	BX	0	6.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	584.0	0	BX	0	6.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	584.6	0	BX	0	6.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	585.2	0	BX	0	6.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	585.9	0	BX	0	6.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	586.5	0	BX	0	6.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	587.1	0	BX	0	6.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	587.7	0	BX	0	6.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	588.4	0	BX	0	6.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	589.0	0	BX	0	6.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	589.6	0	BX	0	6.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	590.2	0	BX	0	6.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	590.9	0	BX	0	6.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	591.5	0	BX	0	6.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	592.1	0	BX	0	6.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	592.8	0	BX	0	6.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	593.4	0	BX	0	6.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	594.0	0	BX	0	6.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	594.6	0	BX	0	6.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	595.3	0	BX	0	6.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	595.9	0	BX	0	6.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	596.5	0	BX	0	6.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	597.2	0	BX	0	6.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	597.8	0	BX	0	6.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	598.4	0	BX	0	6.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	599.0	0	BX	0	6.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	599.7	0	BX	0	6.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	600.3	0	BX	0	6.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	600.9	0	BX	0	6.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	601.5	0	BX	0	6.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	602.2	0	BX	0	6.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	602.8	0	BX	0	6.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	603.4	0	BX	0	6.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	604.1	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	604.7	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	605.3	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	605.9	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	606.6	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	607.2	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	607.8	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	608.4	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	609.1	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	609.7	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	610.3	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	611.0	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	611.6	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	612.2	0	BX	0	6.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	612.8	0	BX	0	6.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	613.5	0	BX	0	6.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	614.1	0	BX	0	6.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	614.7	0	BX	0	6.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	615.3	0	BX	0	6.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	616.0	0	BX	0	6.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	616.6	0	BX	0	6.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	617.2	0	BX	0	6.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	617.8	0	BX	0	6.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	618.5	0	BX	0	6.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	619.1	0	BX	0	6.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	619.7	0	BX	0	6.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	620.3	0	BX	0	6.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	621.0	0	BX	0	6.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	621.6	0	BX	0	6.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	622.2	0	BX	0	6.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	622.9	0	BX	0	6.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	623.5	0	BX	0	6.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	624.1	0	BX	0	6.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	624.7	0	BX	0	6.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	625.4	0	BX	0	6.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	626.0	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	626.6	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	627.2	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	627.9	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	628.5	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	629.1	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	629.7	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	630.4	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	631.0	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	631.6	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	632.2	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	632.9	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	633.5	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	634.1	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	634.7	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	635.4	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	636.0	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	636.6	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	637.2	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	637.9	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	638.5	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	639.1	0	BX	0	6.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	639.7	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	640.4	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	641.0	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	641.6	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	642.2	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	642.9	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	643.5	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	644.1	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	644.7	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	645.4	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	646.0	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	646.6	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	647.2	0	BX	0	6.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	647.8	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	648.5	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	649.1	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	649.7	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	650.3	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	651.0	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	651.6	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	652.2	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	652.8	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	653.5	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	654.1	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	654.7	0	BX	0	6.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	655.3	0	BX	0	6.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	656.0	0	BX	0	6.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	656.6	0	BX	0	6.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	657.2	0	BX	0	6.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	657.8	0	BX	0	6.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	658.4	0	BX	0	6.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	659.1	0	BX	0	6.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	659.7	0	BX	0	6.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	660.3	0	BX	0	6.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	660.9	0	BX	0	6.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	661.6	0	BX	0	6.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	662.2	0	BX	0	6.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	662.8	0	BX	0	6.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	663.4	0	BX	0	6.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	664.1	0	BX	0	6.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	664.7	0	BX	0	6.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	665.3	0	BX	0	6.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	665.9	0	BX	0	6.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	666.5	0	BX	0	6.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	667.2	0	BX	0	6.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	667.8	0	BX	0	6.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	668.4	0	BX	0	6.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	669.0	0	BX	0	6.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	669.7	0	BX	0	6.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	670.3	0	BX	0	6.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	670.9	0	BX	0	6.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	671.5	0	BX	0	6.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	672.2	0	BX	0	6.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	672.8	0	BX	0	6.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	673.4	0	BX	0	6.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	674.0	0	BX	0	6.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	674.6	0	BX	0	6.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	675.3	0	BX	0	6.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	675.9	0	BX	0	6.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	676.5	0	BX	0	6.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	677.1	0	BX	0	6.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	677.7	0	BX	0	6.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	678.4	0	BX	0	6.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	679.0	0	BX	0	6.13	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	679.6	0	BX	0	6.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	680.2	0	BX	0	6.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	680.9	0	BX	0	6.11	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	681.5	0	BX	0	6.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	682.1	0	BX	0	6.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	682.7	0	BX	0	6.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	683.3	0	BX	0	6.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	684.0	0	BX	0	6.09	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	684.6	0	BX	0	6.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	685.2	0	BX	0	6.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	685.8	0	BX	0	6.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	686.5	0	BX	0	6.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	687.1	0	BX	0	6.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	687.7	0	BX	0	6.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	688.3	0	BX	0	6.07	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	688.9	0	BX	0	6.05	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	689.6	0	BX	0	6.05	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	690.2	0	BX	0	6.05	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	690.8	0	BX	0	6.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	691.4	0	BX	0	6.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	692.0	0	BX	0	6.03	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	692.7	0	BX	0	6.01	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	693.3	0	BX	0	6.00	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	693.9	0	BX	0	5.98	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	694.5	0	BX	0	5.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	695.1	0	BX	0	5.96	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	695.8	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	696.4	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	697.0	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	697.6	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	698.2	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	698.9	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	699.5	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	700.1	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	700.7	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	701.3	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	702.0	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	702.6	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	703.2	0	BX	0	5.94	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	703.8	0	BX	0	5.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	704.4	0	BX	0	5.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	705.1	0	BX	0	5.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	705.7	0	BX	0	5.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	706.3	0	BX	0	5.92	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	706.9	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	707.5	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	708.2	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	708.8	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	709.4	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	710.0	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	710.6	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	711.3	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	711.9	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	712.5	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	713.1	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	713.7	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	714.4	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	715.0	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	715.6	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	716.2	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	716.8	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	717.5	0	BX	0	5.90	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	718.1	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	718.7	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	719.3	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	719.9	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	720.5	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	721.2	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	721.8	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	722.4	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	723.0	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	723.6	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	724.3	0	BX	0	5.88	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	724.9	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	725.5	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	726.1	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	726.7	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	727.4	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	728.0	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	728.6	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	729.2	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	729.8	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	730.4	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	731.1	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	731.7	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	732.3	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	732.9	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	733.5	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	734.2	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	734.8	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	735.4	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	736.0	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	736.6	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	737.2	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	737.9	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	738.5	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	739.1	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	739.7	0	BX	0	5.86	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	740.3	0	BX	0	5.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	740.9	0	BX	0	5.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	741.6	0	BX	0	5.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	742.2	0	BX	0	5.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	742.8	0	BX	0	5.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	743.4	0	BX	0	5.84	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	744.0	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	744.6	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	745.3	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	745.9	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	746.5	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	747.1	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	747.7	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	748.3	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	749.0	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	749.6	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	750.2	0	BX	0	5.82	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	750.8	0	BX	0	5.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	751.4	0	BX	0	5.80	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	752.0	0	BX	0	5.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	752.7	0	BX	0	5.78	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	753.3	0	BX	0	5.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	753.9	0	BX	0	5.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	754.5	0	BX	0	5.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	755.1	0	BX	0	5.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	755.7	0	BX	0	5.76	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	756.4	0	BX	0	5.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	757.0	0	BX	0	5.75	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	757.6	0	BX	0	5.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	758.2	0	BX	0	5.73	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	758.8	0	BX	0	5.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	759.4	0	BX	0	5.71	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	760.1	0	BX	0	5.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	760.7	0	BX	0	5.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	761.3	0	BX	0	5.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	761.9	0	BX	0	5.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	762.5	0	BX	0	5.69	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	763.1	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	763.8	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	764.4	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	765.0	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	765.6	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	766.2	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	766.8	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	767.4	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	768.1	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	768.7	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	769.3	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	769.9	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	770.5	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	771.1	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	771.8	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	772.4	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	773.0	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	773.6	0	BX	0	5.67	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	774.2	0	BX	0	5.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	774.8	0	BX	0	5.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	775.4	0	BX	0	5.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	776.1	0	BX	0	5.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	776.7	0	BX	0	5.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	777.3	0	BX	0	5.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	777.9	0	BX	0	5.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	778.5	0	BX	0	5.65	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	779.1	0	BX	0	5.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	779.7	0	BX	0	5.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	780.4	0	BX	0	5.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	781.0	0	BX	0	5.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	781.6	0	BX	0	5.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	782.2	0	BX	0	5.63	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	782.8	0	BX	0	5.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	783.4	0	BX	0	5.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	784.0	0	BX	0	5.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	784.7	0	BX	0	5.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	785.3	0	BX	0	5.61	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	785.9	0	BX	0	5.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	786.5	0	BX	0	5.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	787.1	0	BX	0	5.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	787.7	0	BX	0	5.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	788.3	0	BX	0	5.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	789.0	0	BX	0	5.59	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	789.6	0	BX	0	5.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	790.2	0	BX	0	5.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	790.8	0	BX	0	5.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	791.4	0	BX	0	5.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	792.0	0	BX	0	5.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	792.6	0	BX	0	5.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	793.2	0	BX	0	5.57	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	793.9	0	BX	0	5.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	794.5	0	BX	0	5.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	795.1	0	BX	0	5.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	795.7	0	BX	0	5.55	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	796.3	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	796.9	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	797.5	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	798.2	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	798.8	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	799.4	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	800.0	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	800.6	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	801.2	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	801.8	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	802.4	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	803.1	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	803.7	0	BX	0	5.53	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	804.3	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	804.9	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	805.5	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	806.1	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	806.7	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	807.3	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	808.0	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	808.6	0	BX	0	5.51	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	809.2	0	BX	0	5.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	809.8	0	BX	0	5.50	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	810.4	0	BX	0	5.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	811.0	0	BX	0	5.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	811.6	0	BX	0	5.48	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	812.2	0	BX	0	5.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	812.9	0	BX	0	5.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	813.5	0	BX	0	5.46	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	814.1	0	BX	0	5.44	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	814.7	0	BX	0	5.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	815.3	0	BX	0	5.42	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	815.9	0	BX	0	5.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	816.5	0	BX	0	5.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	817.1	0	BX	0	5.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	817.7	0	BX	0	5.40	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	818.4	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	819.0	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	819.6	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	820.2	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	820.8	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	821.4	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	822.0	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	822.6	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	823.3	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	823.9	0	BX	0	5.38	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	824.5	0	BX	0	5.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	825.1	0	BX	0	5.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	825.7	0	BX	0	5.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	826.3	0	BX	0	5.36	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	826.9	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	827.5	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	828.1	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	828.8	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	829.4	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	830.0	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	830.6	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	831.2	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	831.8	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	832.4	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	833.0	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	833.6	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	834.2	0	BX	0	5.34	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	834.9	0	BX	0	5.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	835.5	0	BX	0	5.32	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	836.1	0	BX	0	5.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	836.7	0	BX	0	5.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	837.3	0	BX	0	5.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	837.9	0	BX	0	5.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	838.5	0	BX	0	5.30	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	839.1	0	BX	0	5.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	839.7	0	BX	0	5.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	840.3	0	BX	0	5.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	841.0	0	BX	0	5.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	841.6	0	BX	0	5.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	842.2	0	BX	0	5.28	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	842.8	0	BX	0	5.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	843.4	0	BX	0	5.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	844.0	0	BX	0	5.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	844.6	0	BX	0	5.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	845.2	0	BX	0	5.26	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	845.8	0	BX	0	5.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	846.4	0	BX	0	5.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	847.1	0	BX	0	5.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	847.7	0	BX	0	5.25	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	848.3	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	848.9	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	849.5	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	850.1	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	850.7	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	851.3	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	851.9	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	852.5	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	853.1	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	853.8	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	854.4	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	855.0	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	855.6	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	856.2	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	856.8	0	BX	0	5.23	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	857.4	0	BX	0	5.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	858.0	0	BX	0	5.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	858.6	0	BX	0	5.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	859.2	0	BX	0	5.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	859.8	0	BX	0	5.21	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	860.5	0	BX	0	5.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	861.1	0	BX	0	5.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	861.7	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	862.3	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	862.9	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	863.5	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	864.1	0	BX	0	5.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	864.7	0	BX	0	5.19	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	865.3	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	865.9	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	866.5	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	867.1	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	867.8	0	BX	0	5.17	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	868.4	0	BX	0	5.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	869.0	0	BX	0	5.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	869.6	0	BX	0	5.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	870.2	0	BX	0	5.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	870.8	0	BX	0	5.15	0
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	871.4	0	BX	0	5.15	
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	872.0	0	BX	0	6.75	
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	872.6	0	BX	0	15.35	
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	873.2	0	BX	0	24.07	
@3851__20051542	001	C	12/14/2005	18:13	141.3889	14.6328	0	873.8	0	BX	0	29.73	
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	0.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	1.3	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	2.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	2.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	3.3	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	4.0	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	4.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	5.4	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	6.0	0	BX	0	28.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	6.7	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	7.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	8.0	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	8.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	9.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	10.0	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	10.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	11.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	12.0	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	12.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	13.4	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	14.0	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	14.7	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	15.4	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	16.0	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	16.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	17.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	18.0	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	18.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	19.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	20.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	20.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	21.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	22.1	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	22.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	23.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	24.1	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	24.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	25.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	26.1	0	BX	0	28.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	26.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	27.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	28.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	28.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	29.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	30.1	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	30.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	31.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	32.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	32.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	33.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	34.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	34.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	35.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	36.1	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	36.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	37.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	38.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	38.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	39.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	40.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	40.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	41.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	42.1	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	42.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	43.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	44.1	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	44.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	45.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	46.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	46.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	47.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	48.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	48.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	49.4	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	50.1	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	50.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	51.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	52.1	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	52.7	0	BX	0	28.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	53.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	54.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	54.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	55.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	56.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	56.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	57.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	58.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	58.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	59.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	60.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	60.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	61.4	0	BX	0	28.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	62.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	62.7	0	BX	0	28.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	63.4	0	BX	0	28.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	64.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	64.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	65.4	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	66.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	66.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	67.3	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	68.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	68.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	69.3	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	70.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	70.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	71.3	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	72.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	72.7	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	73.3	0	BX	0	28.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	74.0	0	BX	0	28.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	74.7	0	BX	0	28.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	75.3	0	BX	0	28.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	76.0	0	BX	0	28.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	76.6	0	BX	0	28.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	77.3	0	BX	0	28.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	78.0	0	BX	0	28.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	78.6	0	BX	0	28.04	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	79.3	0	BX	0	27.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	80.0	0	BX	0	27.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	80.6	0	BX	0	27.79	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	81.3	0	BX	0	27.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	82.0	0	BX	0	27.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	82.6	0	BX	0	27.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	83.3	0	BX	0	27.70	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	83.9	0	BX	0	27.70	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	84.6	0	BX	0	27.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	85.3	0	BX	0	27.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	85.9	0	BX	0	27.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	86.6	0	BX	0	27.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	87.3	0	BX	0	27.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	87.9	0	BX	0	27.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	88.6	0	BX	0	27.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	89.3	0	BX	0	27.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	89.9	0	BX	0	27.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	90.6	0	BX	0	27.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	91.2	0	BX	0	27.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	91.9	0	BX	0	27.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	92.6	0	BX	0	27.60	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	93.2	0	BX	0	27.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	93.9	0	BX	0	27.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	94.6	0	BX	0	27.45	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	95.2	0	BX	0	27.37	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	95.9	0	BX	0	27.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	96.5	0	BX	0	27.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	97.2	0	BX	0	27.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	97.9	0	BX	0	27.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	98.5	0	BX	0	27.20	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	99.2	0	BX	0	27.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	99.9	0	BX	0	27.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	100.5	0	BX	0	27.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	101.2	0	BX	0	27.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	101.8	0	BX	0	27.03	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	102.5	0	BX	0	26.95	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	103.2	0	BX	0	26.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	103.8	0	BX	0	26.87	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	104.5	0	BX	0	26.85	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	105.2	0	BX	0	26.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	105.8	0	BX	0	26.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	106.5	0	BX	0	26.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	107.1	0	BX	0	26.79	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	107.8	0	BX	0	26.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	108.5	0	BX	0	26.75	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	109.1	0	BX	0	26.70	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	109.8	0	BX	0	26.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	110.5	0	BX	0	26.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	111.1	0	BX	0	26.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	111.8	0	BX	0	26.56	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	112.4	0	BX	0	26.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	113.1	0	BX	0	26.54	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	113.8	0	BX	0	26.54	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	114.4	0	BX	0	26.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	115.1	0	BX	0	26.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	115.7	0	BX	0	26.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	116.4	0	BX	0	26.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	117.1	0	BX	0	26.47	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	117.7	0	BX	0	26.45	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	118.4	0	BX	0	26.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	119.0	0	BX	0	26.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	119.7	0	BX	0	26.37	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	120.4	0	BX	0	26.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	121.0	0	BX	0	26.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	121.7	0	BX	0	26.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	122.4	0	BX	0	26.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	123.0	0	BX	0	26.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	123.7	0	BX	0	26.04	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	124.3	0	BX	0	26.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	125.0	0	BX	0	25.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	125.7	0	BX	0	25.95	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	126.3	0	BX	0	25.93	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	127.0	0	BX	0	25.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	127.6	0	BX	0	25.87	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	128.3	0	BX	0	25.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	129.0	0	BX	0	25.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	129.6	0	BX	0	25.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	130.3	0	BX	0	25.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	130.9	0	BX	0	25.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	131.6	0	BX	0	25.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	132.3	0	BX	0	25.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	132.9	0	BX	0	25.54	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	133.6	0	BX	0	25.45	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	134.2	0	BX	0	25.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	134.9	0	BX	0	25.29	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	135.6	0	BX	0	25.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	136.2	0	BX	0	25.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	136.9	0	BX	0	25.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	137.5	0	BX	0	25.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	138.2	0	BX	0	25.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	138.9	0	BX	0	25.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	139.5	0	BX	0	25.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	140.2	0	BX	0	25.12	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	140.8	0	BX	0	25.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	141.5	0	BX	0	25.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	142.2	0	BX	0	25.03	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	142.8	0	BX	0	24.95	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	143.5	0	BX	0	24.87	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	144.1	0	BX	0	24.77	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	144.8	0	BX	0	24.70	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	145.5	0	BX	0	24.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	146.1	0	BX	0	24.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	146.8	0	BX	0	24.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	147.4	0	BX	0	24.45	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	148.1	0	BX	0	24.29	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	148.7	0	BX	0	24.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	149.4	0	BX	0	24.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	150.1	0	BX	0	24.04	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	150.7	0	BX	0	24.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	151.4	0	BX	0	23.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	152.0	0	BX	0	23.95	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	152.7	0	BX	0	23.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	153.4	0	BX	0	23.93	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	154.0	0	BX	0	23.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	154.7	0	BX	0	23.87	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	155.3	0	BX	0	23.85	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	156.0	0	BX	0	23.79	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	156.7	0	BX	0	23.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	157.3	0	BX	0	23.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	158.0	0	BX	0	23.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	158.6	0	BX	0	23.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	159.3	0	BX	0	23.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	159.9	0	BX	0	23.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	160.6	0	BX	0	23.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	161.3	0	BX	0	23.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	161.9	0	BX	0	23.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	162.6	0	BX	0	23.54	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	163.2	0	BX	0	23.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	163.9	0	BX	0	23.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	164.6	0	BX	0	23.35	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	165.2	0	BX	0	23.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	165.9	0	BX	0	23.04	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	166.5	0	BX	0	22.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	167.2	0	BX	0	22.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	167.8	0	BX	0	22.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	168.5	0	BX	0	22.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	169.2	0	BX	0	22.70	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	169.8	0	BX	0	22.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	170.5	0	BX	0	22.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	171.1	0	BX	0	22.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	171.8	0	BX	0	22.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	172.4	0	BX	0	22.54	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	173.1	0	BX	0	22.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	173.8	0	BX	0	22.29	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	174.4	0	BX	0	22.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	175.1	0	BX	0	22.20	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	175.7	0	BX	0	22.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	176.4	0	BX	0	22.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	177.0	0	BX	0	22.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	177.7	0	BX	0	22.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	178.4	0	BX	0	22.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	179.0	0	BX	0	22.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	179.7	0	BX	0	21.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	180.3	0	BX	0	21.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	181.0	0	BX	0	21.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	181.6	0	BX	0	21.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	182.3	0	BX	0	21.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	183.0	0	BX	0	21.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	183.6	0	BX	0	21.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	184.3	0	BX	0	21.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	184.9	0	BX	0	20.95	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	185.6	0	BX	0	20.85	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	186.2	0	BX	0	20.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	186.9	0	BX	0	20.70	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	187.6	0	BX	0	20.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	188.2	0	BX	0	20.62	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	188.9	0	BX	0	20.60	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	189.5	0	BX	0	20.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	190.2	0	BX	0	20.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	190.8	0	BX	0	20.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	191.5	0	BX	0	20.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	192.1	0	BX	0	20.54	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	192.8	0	BX	0	20.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	193.5	0	BX	0	20.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	194.1	0	BX	0	20.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	194.8	0	BX	0	20.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	195.4	0	BX	0	20.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	196.1	0	BX	0	20.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	196.7	0	BX	0	20.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	197.4	0	BX	0	20.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	198.0	0	BX	0	20.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	198.7	0	BX	0	19.79	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	199.4	0	BX	0	19.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	200.0	0	BX	0	19.35	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	200.7	0	BX	0	19.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	201.3	0	BX	0	19.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	202.0	0	BX	0	19.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	202.6	0	BX	0	19.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	203.3	0	BX	0	19.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	203.9	0	BX	0	19.12	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	204.6	0	BX	0	19.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	205.3	0	BX	0	19.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	205.9	0	BX	0	19.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	206.6	0	BX	0	19.04	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	207.2	0	BX	0	19.03	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	207.9	0	BX	0	19.00	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	208.5	0	BX	0	18.95	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	209.2	0	BX	0	18.93	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	209.8	0	BX	0	18.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	210.5	0	BX	0	18.87	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	211.2	0	BX	0	18.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	211.8	0	BX	0	18.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	212.5	0	BX	0	18.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	213.1	0	BX	0	18.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	213.8	0	BX	0	18.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	214.4	0	BX	0	18.79	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	215.1	0	BX	0	18.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	215.7	0	BX	0	18.77	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	216.4	0	BX	0	18.75	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	217.0	0	BX	0	18.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	217.7	0	BX	0	18.70	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	218.4	0	BX	0	18.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	219.0	0	BX	0	18.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	219.7	0	BX	0	18.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	220.3	0	BX	0	18.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	221.0	0	BX	0	18.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	221.6	0	BX	0	18.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	222.3	0	BX	0	18.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	222.9	0	BX	0	18.45	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	223.6	0	BX	0	18.37	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	224.2	0	BX	0	18.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	224.9	0	BX	0	18.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	225.5	0	BX	0	17.87	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	226.2	0	BX	0	17.37	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	226.9	0	BX	0	17.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	227.5	0	BX	0	16.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	228.2	0	BX	0	16.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	228.8	0	BX	0	16.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	229.5	0	BX	0	16.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	230.1	0	BX	0	16.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	230.8	0	BX	0	16.45	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	231.4	0	BX	0	16.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	232.1	0	BX	0	16.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	232.7	0	BX	0	16.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	233.4	0	BX	0	16.32	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	234.0	0	BX	0	16.29	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	234.7	0	BX	0	16.29	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	235.3	0	BX	0	16.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	236.0	0	BX	0	16.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	236.7	0	BX	0	16.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	237.3	0	BX	0	16.20	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	238.0	0	BX	0	16.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	238.6	0	BX	0	16.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	239.3	0	BX	0	16.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	239.9	0	BX	0	16.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	240.6	0	BX	0	16.04	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	241.2	0	BX	0	16.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	241.9	0	BX	0	15.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	242.5	0	BX	0	15.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	243.2	0	BX	0	15.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	243.8	0	BX	0	15.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	244.5	0	BX	0	15.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	245.1	0	BX	0	15.60	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	245.8	0	BX	0	15.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	246.4	0	BX	0	15.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	247.1	0	BX	0	15.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	247.7	0	BX	0	15.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	248.4	0	BX	0	15.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	249.1	0	BX	0	15.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	249.7	0	BX	0	15.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	250.4	0	BX	0	15.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	251.0	0	BX	0	15.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	251.7	0	BX	0	15.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	252.3	0	BX	0	15.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	253.0	0	BX	0	15.00	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	253.6	0	BX	0	14.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	254.3	0	BX	0	14.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	254.9	0	BX	0	14.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	255.6	0	BX	0	14.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	256.2	0	BX	0	14.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	256.9	0	BX	0	14.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	257.5	0	BX	0	14.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	258.2	0	BX	0	14.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	258.8	0	BX	0	14.56	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	259.5	0	BX	0	14.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	260.1	0	BX	0	14.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	260.8	0	BX	0	14.31	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	261.4	0	BX	0	14.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	262.1	0	BX	0	14.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	262.7	0	BX	0	14.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	263.4	0	BX	0	14.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	264.0	0	BX	0	13.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	264.7	0	BX	0	13.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	265.3	0	BX	0	13.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	266.0	0	BX	0	13.75	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	266.6	0	BX	0	13.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	267.3	0	BX	0	13.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	267.9	0	BX	0	13.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	268.6	0	BX	0	13.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	269.2	0	BX	0	13.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	269.9	0	BX	0	13.47	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	270.5	0	BX	0	13.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	271.2	0	BX	0	13.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	271.8	0	BX	0	13.35	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	272.5	0	BX	0	13.31	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	273.2	0	BX	0	13.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	273.8	0	BX	0	13.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	274.5	0	BX	0	13.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	275.1	0	BX	0	13.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	275.8	0	BX	0	13.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	276.4	0	BX	0	13.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	277.1	0	BX	0	13.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	277.7	0	BX	0	13.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	278.4	0	BX	0	13.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	279.0	0	BX	0	13.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	279.7	0	BX	0	13.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	280.3	0	BX	0	13.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	281.0	0	BX	0	13.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	281.6	0	BX	0	13.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	282.3	0	BX	0	13.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	282.9	0	BX	0	13.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	283.6	0	BX	0	13.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	284.2	0	BX	0	13.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	284.9	0	BX	0	13.03	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	285.5	0	BX	0	13.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	286.2	0	BX	0	13.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	286.8	0	BX	0	13.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	287.5	0	BX	0	13.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	288.1	0	BX	0	13.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	288.7	0	BX	0	13.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	289.4	0	BX	0	12.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	290.0	0	BX	0	12.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	290.7	0	BX	0	12.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	291.3	0	BX	0	12.93	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	292.0	0	BX	0	12.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	292.6	0	BX	0	12.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	293.3	0	BX	0	12.85	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	293.9	0	BX	0	12.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	294.6	0	BX	0	12.77	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	295.2	0	BX	0	12.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	295.9	0	BX	0	12.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	296.5	0	BX	0	12.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	297.2	0	BX	0	12.60	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	297.8	0	BX	0	12.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	298.5	0	BX	0	12.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	299.1	0	BX	0	12.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	299.8	0	BX	0	12.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	300.4	0	BX	0	12.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	301.1	0	BX	0	12.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	301.7	0	BX	0	12.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	302.4	0	BX	0	12.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	303.0	0	BX	0	12.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	303.7	0	BX	0	12.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	304.3	0	BX	0	12.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	305.0	0	BX	0	12.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	305.6	0	BX	0	12.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	306.3	0	BX	0	12.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	306.9	0	BX	0	12.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	307.6	0	BX	0	12.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	308.2	0	BX	0	12.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	308.9	0	BX	0	12.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	309.5	0	BX	0	12.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	310.2	0	BX	0	12.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	310.8	0	BX	0	12.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	311.5	0	BX	0	12.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	312.1	0	BX	0	12.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	312.7	0	BX	0	12.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	313.4	0	BX	0	12.00	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	314.0	0	BX	0	11.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	314.7	0	BX	0	11.93	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	315.3	0	BX	0	11.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	316.0	0	BX	0	11.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	316.6	0	BX	0	11.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	317.3	0	BX	0	11.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	317.9	0	BX	0	11.77	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	318.6	0	BX	0	11.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	319.2	0	BX	0	11.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	319.9	0	BX	0	11.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	320.5	0	BX	0	11.31	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	321.2	0	BX	0	11.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	321.8	0	BX	0	11.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	322.5	0	BX	0	11.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	323.1	0	BX	0	11.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	323.8	0	BX	0	11.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	324.4	0	BX	0	11.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	325.0	0	BX	0	11.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	325.7	0	BX	0	11.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	326.3	0	BX	0	11.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	327.0	0	BX	0	11.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	327.6	0	BX	0	11.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	328.3	0	BX	0	11.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	328.9	0	BX	0	11.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	329.6	0	BX	0	11.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	330.2	0	BX	0	11.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	330.9	0	BX	0	11.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	331.5	0	BX	0	11.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	332.2	0	BX	0	11.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	332.8	0	BX	0	11.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	333.5	0	BX	0	11.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	334.1	0	BX	0	11.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	334.7	0	BX	0	11.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	335.4	0	BX	0	11.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	336.0	0	BX	0	11.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	336.7	0	BX	0	11.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	337.3	0	BX	0	11.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	338.0	0	BX	0	11.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	338.6	0	BX	0	11.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	339.3	0	BX	0	11.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	339.9	0	BX	0	11.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	340.6	0	BX	0	11.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	341.2	0	BX	0	11.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	341.8	0	BX	0	11.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	342.5	0	BX	0	11.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	343.1	0	BX	0	11.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	343.8	0	BX	0	11.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	344.4	0	BX	0	11.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	345.1	0	BX	0	11.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	345.7	0	BX	0	11.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	346.4	0	BX	0	11.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	347.0	0	BX	0	11.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	347.7	0	BX	0	11.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	348.3	0	BX	0	11.06	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	348.9	0	BX	0	11.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	349.6	0	BX	0	11.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	350.2	0	BX	0	11.03	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	350.9	0	BX	0	11.03	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	351.5	0	BX	0	11.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	352.2	0	BX	0	11.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	352.8	0	BX	0	11.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	353.5	0	BX	0	11.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	354.1	0	BX	0	11.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	354.8	0	BX	0	11.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	355.4	0	BX	0	11.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	356.0	0	BX	0	11.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	356.7	0	BX	0	11.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	357.3	0	BX	0	11.00	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	358.0	0	BX	0	10.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	358.6	0	BX	0	10.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	359.3	0	BX	0	10.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	359.9	0	BX	0	10.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	360.6	0	BX	0	10.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	361.2	0	BX	0	10.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	361.8	0	BX	0	10.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	362.5	0	BX	0	10.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	363.1	0	BX	0	10.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	363.8	0	BX	0	10.93	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	364.4	0	BX	0	10.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	365.1	0	BX	0	10.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	365.7	0	BX	0	10.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	366.4	0	BX	0	10.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	367.0	0	BX	0	10.85	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	367.6	0	BX	0	10.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	368.3	0	BX	0	10.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	368.9	0	BX	0	10.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	369.6	0	BX	0	10.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	370.2	0	BX	0	10.77	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	370.9	0	BX	0	10.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	371.5	0	BX	0	10.75	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	372.1	0	BX	0	10.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	372.8	0	BX	0	10.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	373.4	0	BX	0	10.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	374.1	0	BX	0	10.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	374.7	0	BX	0	10.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	375.4	0	BX	0	10.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	376.0	0	BX	0	10.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	376.7	0	BX	0	10.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	377.3	0	BX	0	10.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	377.9	0	BX	0	10.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	378.6	0	BX	0	10.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	379.2	0	BX	0	10.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	379.9	0	BX	0	10.60	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	380.5	0	BX	0	10.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	381.2	0	BX	0	10.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	381.8	0	BX	0	10.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	382.4	0	BX	0	10.31	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	383.1	0	BX	0	10.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	383.7	0	BX	0	10.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	384.4	0	BX	0	9.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	385.0	0	BX	0	9.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	385.7	0	BX	0	9.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	386.3	0	BX	0	9.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	386.9	0	BX	0	9.77	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	387.6	0	BX	0	9.75	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	388.2	0	BX	0	9.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	388.9	0	BX	0	9.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	389.5	0	BX	0	9.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	390.1	0	BX	0	9.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	390.8	0	BX	0	9.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	391.4	0	BX	0	9.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	392.1	0	BX	0	9.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	392.7	0	BX	0	9.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	393.4	0	BX	0	9.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	394.0	0	BX	0	9.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	394.6	0	BX	0	9.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	395.3	0	BX	0	9.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	395.9	0	BX	0	9.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	396.6	0	BX	0	9.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	397.2	0	BX	0	9.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	397.9	0	BX	0	9.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	398.5	0	BX	0	9.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	399.1	0	BX	0	9.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	399.8	0	BX	0	9.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	400.4	0	BX	0	9.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	401.1	0	BX	0	9.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	401.7	0	BX	0	9.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	402.3	0	BX	0	9.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	403.0	0	BX	0	9.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	403.6	0	BX	0	9.60	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	404.3	0	BX	0	9.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	404.9	0	BX	0	9.56	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	405.6	0	BX	0	9.56	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	406.2	0	BX	0	9.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	406.8	0	BX	0	9.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	407.5	0	BX	0	9.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	408.1	0	BX	0	9.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	408.8	0	BX	0	9.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	409.4	0	BX	0	9.47	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	410.0	0	BX	0	9.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	410.7	0	BX	0	9.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	411.3	0	BX	0	9.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	412.0	0	BX	0	9.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	412.6	0	BX	0	9.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	413.2	0	BX	0	9.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	413.9	0	BX	0	9.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	414.5	0	BX	0	9.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	415.2	0	BX	0	9.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	415.8	0	BX	0	9.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	416.4	0	BX	0	9.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	417.1	0	BX	0	9.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	417.7	0	BX	0	9.35	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	418.4	0	BX	0	9.34	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	419.0	0	BX	0	9.31	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	419.6	0	BX	0	9.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	420.3	0	BX	0	9.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	420.9	0	BX	0	9.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	421.6	0	BX	0	9.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	422.2	0	BX	0	9.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	422.8	0	BX	0	9.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	423.5	0	BX	0	9.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	424.1	0	BX	0	9.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	424.8	0	BX	0	9.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	425.4	0	BX	0	9.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	426.0	0	BX	0	9.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	426.7	0	BX	0	9.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	427.3	0	BX	0	9.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	428.0	0	BX	0	9.00	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	428.6	0	BX	0	8.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	429.2	0	BX	0	8.97	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	429.9	0	BX	0	8.93	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	430.5	0	BX	0	8.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	431.2	0	BX	0	8.89	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	431.8	0	BX	0	8.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	432.4	0	BX	0	8.85	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	433.1	0	BX	0	8.85	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	433.7	0	BX	0	8.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	434.4	0	BX	0	8.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	435.0	0	BX	0	8.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	435.6	0	BX	0	8.81	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	436.3	0	BX	0	8.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	436.9	0	BX	0	8.77	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	437.6	0	BX	0	8.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	438.2	0	BX	0	8.75	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	438.8	0	BX	0	8.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	439.5	0	BX	0	8.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	440.1	0	BX	0	8.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	440.8	0	BX	0	8.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	441.4	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	442.0	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	442.7	0	BX	0	8.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	443.3	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	443.9	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	444.6	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	445.2	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	445.9	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	446.5	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	447.1	0	BX	0	8.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	447.8	0	BX	0	8.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	448.4	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	449.1	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	449.7	0	BX	0	8.72	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	450.3	0	BX	0	8.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	451.0	0	BX	0	8.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	451.6	0	BX	0	8.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	452.2	0	BX	0	8.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	452.9	0	BX	0	8.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	453.5	0	BX	0	8.68	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	454.2	0	BX	0	8.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	454.8	0	BX	0	8.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	455.4	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	456.1	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	456.7	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	457.3	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	458.0	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	458.6	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	459.3	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	459.9	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	460.5	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	461.2	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	461.8	0	BX	0	8.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	462.4	0	BX	0	8.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	463.1	0	BX	0	8.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	463.7	0	BX	0	8.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	464.4	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	465.0	0	BX	0	8.64	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	465.6	0	BX	0	8.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	466.3	0	BX	0	8.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	466.9	0	BX	0	8.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	467.5	0	BX	0	8.60	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	468.2	0	BX	0	8.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	468.8	0	BX	0	8.52	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	469.5	0	BX	0	8.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	470.1	0	BX	0	8.47	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	470.7	0	BX	0	8.47	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	471.4	0	BX	0	8.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	472.0	0	BX	0	8.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	472.6	0	BX	0	8.43	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	473.3	0	BX	0	8.39	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	473.9	0	BX	0	8.34	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	474.5	0	BX	0	8.31	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	475.2	0	BX	0	8.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	475.8	0	BX	0	8.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	476.5	0	BX	0	8.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	477.1	0	BX	0	8.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	477.7	0	BX	0	8.27	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	478.4	0	BX	0	8.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	479.0	0	BX	0	8.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	479.6	0	BX	0	8.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	480.3	0	BX	0	8.22	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	480.9	0	BX	0	8.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	481.5	0	BX	0	8.18	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	482.2	0	BX	0	8.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	482.8	0	BX	0	8.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	483.4	0	BX	0	8.14	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	484.1	0	BX	0	8.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	484.7	0	BX	0	8.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	485.4	0	BX	0	8.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	486.0	0	BX	0	8.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	486.6	0	BX	0	8.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	487.3	0	BX	0	8.10	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	487.9	0	BX	0	8.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	488.5	0	BX	0	8.02	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	489.2	0	BX	0	8.00	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	489.8	0	BX	0	7.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	490.4	0	BX	0	7.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	491.1	0	BX	0	7.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	491.7	0	BX	0	7.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	492.3	0	BX	0	7.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	493.0	0	BX	0	7.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	493.6	0	BX	0	7.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	494.3	0	BX	0	7.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	494.9	0	BX	0	7.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	495.5	0	BX	0	7.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	496.2	0	BX	0	7.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	496.8	0	BX	0	7.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	497.4	0	BX	0	7.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	498.1	0	BX	0	7.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	498.7	0	BX	0	7.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	499.3	0	BX	0	7.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	500.0	0	BX	0	7.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	500.6	0	BX	0	7.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	501.2	0	BX	0	7.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	501.9	0	BX	0	7.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	502.5	0	BX	0	7.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	503.1	0	BX	0	7.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	503.8	0	BX	0	7.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	504.4	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	505.0	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	505.7	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	506.3	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	506.9	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	507.6	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	508.2	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	508.8	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	509.5	0	BX	0	7.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	510.1	0	BX	0	7.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	510.7	0	BX	0	7.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	511.4	0	BX	0	7.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	512.0	0	BX	0	7.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	512.6	0	BX	0	7.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	513.3	0	BX	0	7.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	513.9	0	BX	0	7.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	514.5	0	BX	0	7.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	515.2	0	BX	0	7.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	515.8	0	BX	0	7.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	516.4	0	BX	0	7.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	517.1	0	BX	0	7.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	517.7	0	BX	0	7.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	518.3	0	BX	0	7.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	519.0	0	BX	0	7.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	519.6	0	BX	0	7.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	520.2	0	BX	0	7.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	520.9	0	BX	0	7.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	521.5	0	BX	0	7.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	522.1	0	BX	0	7.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	522.8	0	BX	0	7.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	523.4	0	BX	0	7.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	524.0	0	BX	0	7.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	524.7	0	BX	0	7.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	525.3	0	BX	0	7.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	525.9	0	BX	0	7.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	526.6	0	BX	0	7.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	527.2	0	BX	0	7.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	527.8	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	528.5	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	529.1	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	529.7	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	530.4	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	531.0	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	531.6	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	532.3	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	532.9	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	533.5	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	534.2	0	BX	0	7.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	534.8	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	535.4	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	536.1	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	536.7	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	537.3	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	538.0	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	538.6	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	539.2	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	539.9	0	BX	0	7.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	540.5	0	BX	0	7.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	541.1	0	BX	0	7.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	541.7	0	BX	0	7.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	542.4	0	BX	0	7.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	543.0	0	BX	0	7.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	543.6	0	BX	0	7.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	544.3	0	BX	0	7.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	544.9	0	BX	0	7.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	545.5	0	BX	0	7.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	546.2	0	BX	0	7.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	546.8	0	BX	0	7.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	547.4	0	BX	0	7.34	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	548.1	0	BX	0	7.34	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	548.7	0	BX	0	7.32	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	549.3	0	BX	0	7.32	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	550.0	0	BX	0	7.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	550.6	0	BX	0	7.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	551.2	0	BX	0	7.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	551.8	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	552.5	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	553.1	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	553.7	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	554.4	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	555.0	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	555.6	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	556.3	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	556.9	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	557.5	0	BX	0	7.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	558.2	0	BX	0	7.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	558.8	0	BX	0	7.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	559.4	0	BX	0	7.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	560.0	0	BX	0	7.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	560.7	0	BX	0	7.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	561.3	0	BX	0	7.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	561.9	0	BX	0	7.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	562.6	0	BX	0	7.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	563.2	0	BX	0	7.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	563.8	0	BX	0	7.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	564.5	0	BX	0	7.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	565.1	0	BX	0	7.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	565.7	0	BX	0	7.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	566.3	0	BX	0	7.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	567.0	0	BX	0	7.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	567.6	0	BX	0	7.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	568.2	0	BX	0	7.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	568.9	0	BX	0	7.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	569.5	0	BX	0	7.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	570.1	0	BX	0	7.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	570.8	0	BX	0	7.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	571.4	0	BX	0	7.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	572.0	0	BX	0	7.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	572.6	0	BX	0	7.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	573.3	0	BX	0	7.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	573.9	0	BX	0	7.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	574.5	0	BX	0	7.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	575.2	0	BX	0	7.00	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	575.8	0	BX	0	6.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	576.4	0	BX	0	6.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	577.0	0	BX	0	6.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	577.7	0	BX	0	6.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	578.3	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	578.9	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	579.6	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	580.2	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	580.8	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	581.5	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	582.1	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	582.7	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	583.3	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	584.0	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	584.6	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	585.2	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	585.9	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	586.5	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	587.1	0	BX	0	6.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	587.7	0	BX	0	6.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	588.4	0	BX	0	6.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	589.0	0	BX	0	6.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	589.6	0	BX	0	6.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	590.2	0	BX	0	6.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	590.9	0	BX	0	6.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	591.5	0	BX	0	6.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	592.1	0	BX	0	6.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	592.8	0	BX	0	6.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	593.4	0	BX	0	6.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	594.0	0	BX	0	6.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	594.6	0	BX	0	6.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	595.3	0	BX	0	6.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	595.9	0	BX	0	6.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	596.5	0	BX	0	6.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	597.2	0	BX	0	6.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	597.8	0	BX	0	6.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	598.4	0	BX	0	6.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	599.0	0	BX	0	6.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	599.7	0	BX	0	6.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	600.3	0	BX	0	6.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	600.9	0	BX	0	6.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	601.5	0	BX	0	6.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	602.2	0	BX	0	6.75	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	602.8	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	603.4	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	604.1	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	604.7	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	605.3	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	605.9	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	606.6	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	607.2	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	607.8	0	BX	0	6.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	608.4	0	BX	0	6.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	609.1	0	BX	0	6.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	609.7	0	BX	0	6.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	610.3	0	BX	0	6.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	611.0	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	611.6	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	612.2	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	612.8	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	613.5	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	614.1	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	614.7	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	615.3	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	616.0	0	BX	0	6.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	616.6	0	BX	0	6.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	617.2	0	BX	0	6.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	617.8	0	BX	0	6.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	618.5	0	BX	0	6.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	619.1	0	BX	0	6.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	619.7	0	BX	0	6.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	620.3	0	BX	0	6.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	621.0	0	BX	0	6.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	621.6	0	BX	0	6.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	622.2	0	BX	0	6.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	622.9	0	BX	0	6.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	623.5	0	BX	0	6.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	624.1	0	BX	0	6.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	624.7	0	BX	0	6.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	625.4	0	BX	0	6.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	626.0	0	BX	0	6.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	626.6	0	BX	0	6.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	627.2	0	BX	0	6.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	627.9	0	BX	0	6.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	628.5	0	BX	0	6.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	629.1	0	BX	0	6.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	629.7	0	BX	0	6.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	630.4	0	BX	0	6.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	631.0	0	BX	0	6.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	631.6	0	BX	0	6.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	632.2	0	BX	0	6.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	632.9	0	BX	0	6.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	633.5	0	BX	0	6.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	634.1	0	BX	0	6.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	634.7	0	BX	0	6.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	635.4	0	BX	0	6.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	636.0	0	BX	0	6.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	636.6	0	BX	0	6.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	637.2	0	BX	0	6.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	637.9	0	BX	0	6.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	638.5	0	BX	0	6.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	639.1	0	BX	0	6.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	639.7	0	BX	0	6.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	640.4	0	BX	0	6.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	641.0	0	BX	0	6.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	641.6	0	BX	0	6.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	642.2	0	BX	0	6.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	642.9	0	BX	0	6.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	643.5	0	BX	0	6.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	644.1	0	BX	0	6.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	644.7	0	BX	0	6.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	645.4	0	BX	0	6.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	646.0	0	BX	0	6.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	646.6	0	BX	0	6.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	647.2	0	BX	0	6.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	647.8	0	BX	0	6.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	648.5	0	BX	0	6.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	649.1	0	BX	0	6.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	649.7	0	BX	0	6.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	650.3	0	BX	0	6.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	651.0	0	BX	0	6.36	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	651.6	0	BX	0	6.34	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	652.2	0	BX	0	6.32	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	652.8	0	BX	0	6.32	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	653.5	0	BX	0	6.32	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	654.1	0	BX	0	6.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	654.7	0	BX	0	6.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	655.3	0	BX	0	6.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	656.0	0	BX	0	6.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	656.6	0	BX	0	6.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	657.2	0	BX	0	6.30	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	657.8	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	658.4	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	659.1	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	659.7	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	660.3	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	660.9	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	661.6	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	662.2	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	662.8	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	663.4	0	BX	0	6.28	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	664.1	0	BX	0	6.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	664.7	0	BX	0	6.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	665.3	0	BX	0	6.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	665.9	0	BX	0	6.26	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	666.5	0	BX	0	6.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	667.2	0	BX	0	6.25	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	667.8	0	BX	0	6.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	668.4	0	BX	0	6.23	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	669.0	0	BX	0	6.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	669.7	0	BX	0	6.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	670.3	0	BX	0	6.21	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	670.9	0	BX	0	6.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	671.5	0	BX	0	6.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	672.2	0	BX	0	6.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	672.8	0	BX	0	6.19	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	673.4	0	BX	0	6.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	674.0	0	BX	0	6.17	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	674.6	0	BX	0	6.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	675.3	0	BX	0	6.15	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	675.9	0	BX	0	6.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	676.5	0	BX	0	6.13	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	677.1	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	677.7	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	678.4	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	679.0	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	679.6	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	680.2	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	680.9	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	681.5	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	682.1	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	682.7	0	BX	0	6.11	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	683.3	0	BX	0	6.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	684.0	0	BX	0	6.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	684.6	0	BX	0	6.09	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	685.2	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	685.8	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	686.5	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	687.1	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	687.7	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	688.3	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	688.9	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	689.6	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	690.2	0	BX	0	6.07	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	690.8	0	BX	0	6.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	691.4	0	BX	0	6.05	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	692.0	0	BX	0	6.03	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	692.7	0	BX	0	6.03	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	693.3	0	BX	0	6.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	693.9	0	BX	0	6.01	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	694.5	0	BX	0	5.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	695.1	0	BX	0	5.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	695.8	0	BX	0	5.98	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	696.4	0	BX	0	5.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	697.0	0	BX	0	5.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	697.6	0	BX	0	5.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	698.2	0	BX	0	5.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	698.9	0	BX	0	5.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	699.5	0	BX	0	5.96	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	700.1	0	BX	0	5.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	700.7	0	BX	0	5.94	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	701.3	0	BX	0	5.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	702.0	0	BX	0	5.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	702.6	0	BX	0	5.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	703.2	0	BX	0	5.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	703.8	0	BX	0	5.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	704.4	0	BX	0	5.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	705.1	0	BX	0	5.92	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	705.7	0	BX	0	5.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	706.3	0	BX	0	5.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	706.9	0	BX	0	5.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	707.5	0	BX	0	5.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	708.2	0	BX	0	5.90	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	708.8	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	709.4	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	710.0	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	710.6	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	711.3	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	711.9	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	712.5	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	713.1	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	713.7	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	714.4	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	715.0	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	715.6	0	BX	0	5.88	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	716.2	0	BX	0	5.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	716.8	0	BX	0	5.86	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	717.5	0	BX	0	5.84	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	718.1	0	BX	0	5.82	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	718.7	0	BX	0	5.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	719.3	0	BX	0	5.80	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	719.9	0	BX	0	5.78	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	720.5	0	BX	0	5.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	721.2	0	BX	0	5.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	721.8	0	BX	0	5.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	722.4	0	BX	0	5.76	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	723.0	0	BX	0	5.75	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	723.6	0	BX	0	5.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	724.3	0	BX	0	5.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	724.9	0	BX	0	5.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	725.5	0	BX	0	5.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	726.1	0	BX	0	5.73	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	726.7	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	727.4	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	728.0	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	728.6	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	729.2	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	729.8	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	730.4	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	731.1	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	731.7	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	732.3	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	732.9	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	733.5	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	734.2	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	734.8	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	735.4	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	736.0	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	736.6	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	737.2	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	737.9	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	738.5	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	739.1	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	739.7	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	740.3	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	740.9	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	741.6	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	742.2	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	742.8	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	743.4	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	744.0	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	744.6	0	BX	0	5.71	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	745.3	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	745.9	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	746.5	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	747.1	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	747.7	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	748.3	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	749.0	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	749.6	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	750.2	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	750.8	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	751.4	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	752.0	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	752.7	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	753.3	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	753.9	0	BX	0	5.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	754.5	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	755.1	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	755.7	0	BX	0	5.69	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	756.4	0	BX	0	5.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	757.0	0	BX	0	5.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	757.6	0	BX	0	5.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	758.2	0	BX	0	5.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	758.8	0	BX	0	5.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	759.4	0	BX	0	5.67	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	760.1	0	BX	0	5.65	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	760.7	0	BX	0	5.63	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	761.3	0	BX	0	5.61	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	761.9	0	BX	0	5.59	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	762.5	0	BX	0	5.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	763.1	0	BX	0	5.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	763.8	0	BX	0	5.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	764.4	0	BX	0	5.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	765.0	0	BX	0	5.57	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	765.6	0	BX	0	5.55	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	766.2	0	BX	0	5.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	766.8	0	BX	0	5.53	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	767.4	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	768.1	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	768.7	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	769.3	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	769.9	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	770.5	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	771.1	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	771.8	0	BX	0	5.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	772.4	0	BX	0	5.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	773.0	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	773.6	0	BX	0	5.51	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	774.2	0	BX	0	5.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	774.8	0	BX	0	5.50	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	775.4	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	776.1	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	776.7	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	777.3	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	777.9	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	778.5	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	779.1	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	779.7	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	780.4	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	781.0	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	781.6	0	BX	0	5.48	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	782.2	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	782.8	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	783.4	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	784.0	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	784.7	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	785.3	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	785.9	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	786.5	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	787.1	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	787.7	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	788.3	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	789.0	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	789.6	0	BX	0	5.46	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	790.2	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	790.8	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	791.4	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	792.0	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	792.6	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	793.2	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	793.9	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	794.5	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	795.1	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	795.7	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	796.3	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	796.9	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	797.5	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	798.2	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	798.8	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	799.4	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	800.0	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	800.6	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	801.2	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	801.8	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	802.4	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	803.1	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	803.7	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	804.3	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	804.9	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	805.5	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	806.1	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	806.7	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	807.3	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	808.0	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	808.6	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	809.2	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	809.8	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	810.4	0	BX	0	5.44	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	811.0	0	BX	0	5.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	811.6	0	BX	0	5.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	812.2	0	BX	0	5.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	812.9	0	BX	0	5.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	813.5	0	BX	0	5.42	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	814.1	0	BX	0	5.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	814.7	0	BX	0	5.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	815.3	0	BX	0	5.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	815.9	0	BX	0	5.40	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	816.5	0	BX	0	5.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	817.1	0	BX	0	5.38	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	817.7	0	BX	0	5.34	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	818.4	0	BX	0	5.34	0
@3851__20061543	001	C	01/19/2006	04:49	143.4969	13.8489	0	819.0	0	BX	0	5.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	0.7	0	BX	0	28.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	1.3	0	BX	0	28.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	2.0	0	BX	0	28.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	2.7	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	3.3	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	4.0	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	4.7	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	5.4	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	6.0	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	6.7	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	7.4	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	8.0	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	8.7	0	BX	0	28.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	9.4	0	BX	0	28.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	10.0	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	10.7	0	BX	0	28.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	11.4	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	12.0	0	BX	0	28.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	12.7	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	13.4	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	14.0	0	BX	0	28.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	14.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	15.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	16.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	16.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	17.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	18.0	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	18.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	19.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	20.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	20.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	21.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	22.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	22.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	23.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	24.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	24.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	25.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	26.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	26.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	27.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	28.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	28.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	29.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	30.1	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	30.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	31.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	32.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	32.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	33.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	34.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	34.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	35.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	36.1	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	36.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	37.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	38.1	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	38.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	39.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	40.1	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	40.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	41.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	42.1	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	42.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	43.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	44.1	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	44.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	45.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	46.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	46.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	47.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	48.1	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	48.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	49.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	50.1	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	50.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	51.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	52.1	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	52.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	53.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	54.0	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	54.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	55.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	56.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	56.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	57.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	58.0	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	58.7	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	59.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	60.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	60.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	61.4	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	62.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	62.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	63.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	64.0	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	64.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	65.4	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	66.0	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	66.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	67.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	68.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	68.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	69.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	70.0	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	70.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	71.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	72.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	72.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	73.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	74.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	74.7	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	75.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	76.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	76.6	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	77.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	78.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	78.6	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	79.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	80.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	80.6	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	81.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	82.0	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	82.6	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	83.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	83.9	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	84.6	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	85.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	85.9	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	86.6	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	87.3	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	87.9	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	88.6	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	89.3	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	89.9	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	90.6	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	91.2	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	91.9	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	92.6	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	93.2	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	93.9	0	BX	0	28.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	94.6	0	BX	0	28.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	95.2	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	95.9	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	96.5	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	97.2	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	97.9	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	98.5	0	BX	0	28.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	99.2	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	99.9	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	100.5	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	101.2	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	101.8	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	102.5	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	103.2	0	BX	0	28.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	103.8	0	BX	0	28.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	104.5	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	105.2	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	105.8	0	BX	0	28.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	106.5	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	107.1	0	BX	0	28.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	107.8	0	BX	0	28.10	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	108.5	0	BX	0	28.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	109.1	0	BX	0	27.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	109.8	0	BX	0	27.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	110.5	0	BX	0	27.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	111.1	0	BX	0	27.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	111.8	0	BX	0	27.54	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	112.4	0	BX	0	27.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	113.1	0	BX	0	27.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	113.8	0	BX	0	27.45	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	114.4	0	BX	0	27.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	115.1	0	BX	0	27.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	115.7	0	BX	0	27.37	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	116.4	0	BX	0	27.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	117.1	0	BX	0	27.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	117.7	0	BX	0	27.29	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	118.4	0	BX	0	27.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	119.0	0	BX	0	27.20	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	119.7	0	BX	0	27.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	120.4	0	BX	0	27.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	121.0	0	BX	0	27.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	121.7	0	BX	0	27.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	122.4	0	BX	0	27.00	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	123.0	0	BX	0	26.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	123.7	0	BX	0	26.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	124.3	0	BX	0	26.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	125.0	0	BX	0	26.62	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	125.7	0	BX	0	26.62	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	126.3	0	BX	0	26.62	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	127.0	0	BX	0	26.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	127.6	0	BX	0	26.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	128.3	0	BX	0	26.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	129.0	0	BX	0	26.47	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	129.6	0	BX	0	26.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	130.3	0	BX	0	26.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	130.9	0	BX	0	26.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	131.6	0	BX	0	26.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	132.3	0	BX	0	26.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	132.9	0	BX	0	26.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	133.6	0	BX	0	26.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	134.2	0	BX	0	26.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	134.9	0	BX	0	26.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	135.6	0	BX	0	26.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	136.2	0	BX	0	26.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	136.9	0	BX	0	26.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	137.5	0	BX	0	26.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	138.2	0	BX	0	25.95	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	138.9	0	BX	0	25.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	139.5	0	BX	0	25.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	140.2	0	BX	0	25.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	140.8	0	BX	0	25.75	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	141.5	0	BX	0	25.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	142.2	0	BX	0	25.64	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	142.8	0	BX	0	25.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	143.5	0	BX	0	25.64	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	144.1	0	BX	0	26.63	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	144.8	0	BX	0	27.57	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	145.5	0	BX	0	28.20	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	146.1	0	BX	0	29.00	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	146.8	0	BX	0	29.62	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	147.4	0	BX	0	29.54	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	148.1	0	BX	0	27.03	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	148.7	0	BX	0	25.50	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	149.4	0	BX	0	25.21	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	150.1	0	BX	0	25.23	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	150.7	0	BX	0	26.85	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	151.4	0	BX	0	27.04	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	152.0	0	BX	0	27.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	152.7	0	BX	0	27.37	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	153.4	0	BX	0	27.44	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	154.0	0	BX	0	29.25	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	154.7	0	BX	0	29.68	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	155.3	0	BX	0	26.52	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	156.0	0	BX	0	24.77	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	156.7	0	BX	0	24.69	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	157.3	0	BX	0	25.79	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	158.0	0	BX	0	27.31	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	158.6	0	BX	0	27.35	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	159.3	0	BX	0	28.06	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	159.9	0	BX	0	28.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	160.6	0	BX	0	27.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	161.3	0	BX	0	26.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	161.9	0	BX	0	25.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	162.6	0	BX	0	24.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	163.2	0	BX	0	24.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	163.9	0	BX	0	24.62	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	164.6	0	BX	0	25.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	165.2	0	BX	0	25.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	165.9	0	BX	0	25.37	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	166.5	0	BX	0	25.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	167.2	0	BX	0	24.70	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	167.8	0	BX	0	25.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	168.5	0	BX	0	25.29	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	169.2	0	BX	0	24.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	169.8	0	BX	0	23.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	170.5	0	BX	0	24.03	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	171.1	0	BX	0	25.95	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	171.8	0	BX	0	26.37	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	172.4	0	BX	0	25.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	173.1	0	BX	0	24.70	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	173.8	0	BX	0	24.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	174.4	0	BX	0	23.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	175.1	0	BX	0	23.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	175.7	0	BX	0	23.29	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	176.4	0	BX	0	23.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	177.0	0	BX	0	23.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	177.7	0	BX	0	23.54	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	178.4	0	BX	0	23.39	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	179.0	0	BX	0	23.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	179.7	0	BX	0	23.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	180.3	0	BX	0	23.20	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	181.0	0	BX	0	22.87	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	181.6	0	BX	0	22.72	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	182.3	0	BX	0	22.54	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	183.0	0	BX	0	22.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	183.6	0	BX	0	22.37	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	184.3	0	BX	0	22.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	184.9	0	BX	0	22.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	185.6	0	BX	0	22.31	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	186.2	0	BX	0	22.37	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	186.9	0	BX	0	22.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	187.6	0	BX	0	22.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	188.2	0	BX	0	23.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	188.9	0	BX	0	23.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	189.5	0	BX	0	22.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	190.2	0	BX	0	22.10	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	190.8	0	BX	0	22.29	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	191.5	0	BX	0	22.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	192.1	0	BX	0	23.72	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	192.8	0	BX	0	24.98	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	193.5	0	BX	0	25.70	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	194.1	0	BX	0	25.59	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	194.8	0	BX	0	24.62	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	195.4	0	BX	0	23.85	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	196.1	0	BX	0	21.67	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	196.7	0	BX	0	20.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	197.4	0	BX	0	21.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	198.0	0	BX	0	22.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	198.7	0	BX	0	21.97	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	199.4	0	BX	0	21.45	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	200.0	0	BX	0	21.39	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	200.7	0	BX	0	21.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	201.3	0	BX	0	22.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	202.0	0	BX	0	22.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	202.6	0	BX	0	21.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	203.3	0	BX	0	20.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	203.9	0	BX	0	20.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	204.6	0	BX	0	20.97	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	205.3	0	BX	0	20.81	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	205.9	0	BX	0	20.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	206.6	0	BX	0	20.79	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	207.2	0	BX	0	20.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	207.9	0	BX	0	20.70	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	208.5	0	BX	0	20.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	209.2	0	BX	0	20.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	209.8	0	BX	0	20.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	210.5	0	BX	0	20.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	211.2	0	BX	0	20.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	211.8	0	BX	0	20.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	212.5	0	BX	0	20.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	213.1	0	BX	0	20.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	213.8	0	BX	0	20.20	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	214.4	0	BX	0	20.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	215.1	0	BX	0	20.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	215.7	0	BX	0	20.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	216.4	0	BX	0	20.04	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	217.0	0	BX	0	20.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	217.7	0	BX	0	20.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	218.4	0	BX	0	20.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	219.0	0	BX	0	20.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	219.7	0	BX	0	20.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	220.3	0	BX	0	20.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	221.0	0	BX	0	20.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	221.6	0	BX	0	20.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	222.3	0	BX	0	20.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	222.9	0	BX	0	19.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	223.6	0	BX	0	19.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	224.2	0	BX	0	19.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	224.9	0	BX	0	20.22	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	225.5	0	BX	0	23.07	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	226.2	0	BX	0	24.06	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	226.9	0	BX	0	22.62	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	227.5	0	BX	0	21.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	228.2	0	BX	0	20.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	228.8	0	BX	0	19.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	229.5	0	BX	0	19.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	230.1	0	BX	0	18.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	230.8	0	BX	0	19.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	231.4	0	BX	0	19.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	232.1	0	BX	0	19.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	232.7	0	BX	0	19.45	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	233.4	0	BX	0	19.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	234.0	0	BX	0	18.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	234.7	0	BX	0	18.57	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	235.3	0	BX	0	19.77	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	236.0	0	BX	0	19.54	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	236.7	0	BX	0	18.37	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	237.3	0	BX	0	18.45	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	238.0	0	BX	0	18.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	238.6	0	BX	0	19.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	239.3	0	BX	0	19.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	239.9	0	BX	0	18.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	240.6	0	BX	0	18.04	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	241.2	0	BX	0	17.87	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	241.9	0	BX	0	17.70	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	242.5	0	BX	0	17.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	243.2	0	BX	0	17.62	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	243.8	0	BX	0	17.72	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	244.5	0	BX	0	19.07	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	245.1	0	BX	0	20.48	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	245.8	0	BX	0	21.78	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	246.4	0	BX	0	22.86	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	247.1	0	BX	0	22.82	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	247.7	0	BX	0	22.15	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	248.4	0	BX	0	19.95	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	249.1	0	BX	0	18.05	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	249.7	0	BX	0	17.29	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	250.4	0	BX	0	17.27	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	251.0	0	BX	0	18.95	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	251.7	0	BX	0	20.25	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	252.3	0	BX	0	19.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	253.0	0	BX	0	17.95	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	253.6	0	BX	0	17.22	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	254.3	0	BX	0	18.00	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	254.9	0	BX	0	19.37	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	255.6	0	BX	0	18.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	256.2	0	BX	0	16.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	256.9	0	BX	0	16.53	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	257.5	0	BX	0	18.11	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	258.2	0	BX	0	20.63	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	258.8	0	BX	0	19.40	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	259.5	0	BX	0	16.97	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	260.1	0	BX	0	16.37	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	260.8	0	BX	0	16.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	261.4	0	BX	0	16.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	262.1	0	BX	0	16.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	262.7	0	BX	0	16.27	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	263.4	0	BX	0	16.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	264.0	0	BX	0	16.12	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	264.7	0	BX	0	16.10	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	265.3	0	BX	0	16.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	266.0	0	BX	0	16.04	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	266.6	0	BX	0	16.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	267.3	0	BX	0	15.97	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	267.9	0	BX	0	15.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	268.6	0	BX	0	15.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	269.2	0	BX	0	15.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	269.9	0	BX	0	15.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	270.5	0	BX	0	15.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	271.2	0	BX	0	15.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	271.8	0	BX	0	15.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	272.5	0	BX	0	15.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	273.2	0	BX	0	15.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	273.8	0	BX	0	15.67	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	274.5	0	BX	0	15.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	275.1	0	BX	0	15.64	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	275.8	0	BX	0	15.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	276.4	0	BX	0	15.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	277.1	0	BX	0	15.47	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	277.7	0	BX	0	15.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	278.4	0	BX	0	15.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	279.0	0	BX	0	15.35	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	279.7	0	BX	0	15.35	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	280.3	0	BX	0	15.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	281.0	0	BX	0	15.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	281.6	0	BX	0	15.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	282.3	0	BX	0	15.10	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	282.9	0	BX	0	15.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	283.6	0	BX	0	14.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	284.2	0	BX	0	14.97	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	284.9	0	BX	0	14.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	285.5	0	BX	0	14.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	286.2	0	BX	0	14.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	286.8	0	BX	0	14.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	287.5	0	BX	0	14.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	288.1	0	BX	0	14.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	288.7	0	BX	0	14.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	289.4	0	BX	0	14.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	290.0	0	BX	0	14.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	290.7	0	BX	0	14.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	291.3	0	BX	0	14.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	292.0	0	BX	0	14.72	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	292.6	0	BX	0	14.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	293.3	0	BX	0	14.64	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	293.9	0	BX	0	14.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	294.6	0	BX	0	14.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	295.2	0	BX	0	14.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	295.9	0	BX	0	14.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	296.5	0	BX	0	14.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	297.2	0	BX	0	14.47	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	297.8	0	BX	0	14.43	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	298.5	0	BX	0	14.39	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	299.1	0	BX	0	14.35	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	299.8	0	BX	0	14.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	300.4	0	BX	0	14.27	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	301.1	0	BX	0	14.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	301.7	0	BX	0	14.22	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	302.4	0	BX	0	14.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	303.0	0	BX	0	14.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	303.7	0	BX	0	14.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	304.3	0	BX	0	14.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	305.0	0	BX	0	14.10	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	305.6	0	BX	0	14.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	306.3	0	BX	0	14.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	306.9	0	BX	0	14.00	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	307.6	0	BX	0	13.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	308.2	0	BX	0	13.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	308.9	0	BX	0	13.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	309.5	0	BX	0	13.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	310.2	0	BX	0	13.64	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	310.8	0	BX	0	13.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	311.5	0	BX	0	13.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	312.1	0	BX	0	13.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	312.7	0	BX	0	13.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	313.4	0	BX	0	13.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	314.0	0	BX	0	13.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	314.7	0	BX	0	13.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	315.3	0	BX	0	13.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	316.0	0	BX	0	13.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	316.6	0	BX	0	13.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	317.3	0	BX	0	13.10	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	317.9	0	BX	0	13.06	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	318.6	0	BX	0	13.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	319.2	0	BX	0	13.00	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	319.9	0	BX	0	12.97	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	320.5	0	BX	0	12.97	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	321.2	0	BX	0	12.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	321.8	0	BX	0	12.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	322.5	0	BX	0	12.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	323.1	0	BX	0	12.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	323.8	0	BX	0	12.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	324.4	0	BX	0	12.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	325.0	0	BX	0	12.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	325.7	0	BX	0	12.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	326.3	0	BX	0	12.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	327.0	0	BX	0	12.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	327.6	0	BX	0	12.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	328.3	0	BX	0	12.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	328.9	0	BX	0	12.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	329.6	0	BX	0	12.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	330.2	0	BX	0	12.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	330.9	0	BX	0	12.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	331.5	0	BX	0	12.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	332.2	0	BX	0	12.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	332.8	0	BX	0	12.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	333.5	0	BX	0	12.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	334.1	0	BX	0	12.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	334.7	0	BX	0	12.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	335.4	0	BX	0	12.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	336.0	0	BX	0	12.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	336.7	0	BX	0	12.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	337.3	0	BX	0	12.47	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	338.0	0	BX	0	12.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	338.6	0	BX	0	12.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	339.3	0	BX	0	12.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	339.9	0	BX	0	12.31	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	340.6	0	BX	0	12.27	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	341.2	0	BX	0	12.22	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	341.8	0	BX	0	12.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	342.5	0	BX	0	12.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	343.1	0	BX	0	12.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	343.8	0	BX	0	12.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	344.4	0	BX	0	12.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	345.1	0	BX	0	12.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	345.7	0	BX	0	12.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	346.4	0	BX	0	12.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	347.0	0	BX	0	12.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	347.7	0	BX	0	12.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	348.3	0	BX	0	11.97	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	348.9	0	BX	0	11.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	349.6	0	BX	0	11.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	350.2	0	BX	0	11.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	350.9	0	BX	0	11.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	351.5	0	BX	0	11.81	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	352.2	0	BX	0	11.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	352.8	0	BX	0	11.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	353.5	0	BX	0	11.64	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	354.1	0	BX	0	11.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	354.8	0	BX	0	11.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	355.4	0	BX	0	11.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	356.0	0	BX	0	11.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	356.7	0	BX	0	11.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	357.3	0	BX	0	11.35	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	358.0	0	BX	0	11.31	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	358.6	0	BX	0	11.27	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	359.3	0	BX	0	11.22	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	359.9	0	BX	0	11.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	360.6	0	BX	0	11.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	361.2	0	BX	0	11.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	361.8	0	BX	0	11.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	362.5	0	BX	0	11.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	363.1	0	BX	0	10.97	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	363.8	0	BX	0	10.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	364.4	0	BX	0	10.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	365.1	0	BX	0	10.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	365.7	0	BX	0	10.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	366.4	0	BX	0	10.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	367.0	0	BX	0	10.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	367.6	0	BX	0	10.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	368.3	0	BX	0	10.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	368.9	0	BX	0	10.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	369.6	0	BX	0	10.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	370.2	0	BX	0	10.81	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	370.9	0	BX	0	10.81	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	371.5	0	BX	0	10.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	372.1	0	BX	0	10.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	372.8	0	BX	0	10.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	373.4	0	BX	0	10.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	374.1	0	BX	0	10.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	374.7	0	BX	0	10.75	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	375.4	0	BX	0	10.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	376.0	0	BX	0	10.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	376.7	0	BX	0	10.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	377.3	0	BX	0	10.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	377.9	0	BX	0	10.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	378.6	0	BX	0	10.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	379.2	0	BX	0	10.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	379.9	0	BX	0	10.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	380.5	0	BX	0	10.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	381.2	0	BX	0	10.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	381.8	0	BX	0	10.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	382.4	0	BX	0	10.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	383.1	0	BX	0	10.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	383.7	0	BX	0	10.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	384.4	0	BX	0	10.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	385.0	0	BX	0	10.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	385.7	0	BX	0	10.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	386.3	0	BX	0	10.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	386.9	0	BX	0	10.27	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	387.6	0	BX	0	10.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	388.2	0	BX	0	10.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	388.9	0	BX	0	10.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	389.5	0	BX	0	10.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	390.1	0	BX	0	10.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	390.8	0	BX	0	10.00	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	391.4	0	BX	0	9.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	392.1	0	BX	0	9.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	392.7	0	BX	0	9.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	393.4	0	BX	0	9.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	394.0	0	BX	0	9.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	394.6	0	BX	0	9.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	395.3	0	BX	0	9.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	395.9	0	BX	0	9.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	396.6	0	BX	0	9.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	397.2	0	BX	0	9.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	397.9	0	BX	0	9.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	398.5	0	BX	0	9.85	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	399.1	0	BX	0	9.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	399.8	0	BX	0	9.72	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	400.4	0	BX	0	9.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	401.1	0	BX	0	9.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	401.7	0	BX	0	9.67	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	402.3	0	BX	0	9.67	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	403.0	0	BX	0	9.67	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	403.6	0	BX	0	9.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	404.3	0	BX	0	9.64	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	404.9	0	BX	0	9.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	405.6	0	BX	0	9.60	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	406.2	0	BX	0	9.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	406.8	0	BX	0	9.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	407.5	0	BX	0	9.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	408.1	0	BX	0	9.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	408.8	0	BX	0	9.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	409.4	0	BX	0	9.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	410.0	0	BX	0	9.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	410.7	0	BX	0	9.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	411.3	0	BX	0	9.47	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	412.0	0	BX	0	9.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	412.6	0	BX	0	9.43	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	413.2	0	BX	0	9.43	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	413.9	0	BX	0	9.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	414.5	0	BX	0	9.39	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	415.2	0	BX	0	9.39	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	415.8	0	BX	0	9.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	416.4	0	BX	0	9.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	417.1	0	BX	0	9.31	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	417.7	0	BX	0	9.27	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	418.4	0	BX	0	9.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	419.0	0	BX	0	9.22	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	419.6	0	BX	0	9.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	420.3	0	BX	0	9.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	420.9	0	BX	0	9.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	421.6	0	BX	0	9.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	422.2	0	BX	0	9.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	422.8	0	BX	0	9.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	423.5	0	BX	0	9.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	424.1	0	BX	0	9.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	424.8	0	BX	0	9.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	425.4	0	BX	0	9.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	426.0	0	BX	0	9.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	426.7	0	BX	0	9.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	427.3	0	BX	0	9.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	428.0	0	BX	0	9.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	428.6	0	BX	0	9.10	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	429.2	0	BX	0	9.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	429.9	0	BX	0	9.06	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	430.5	0	BX	0	9.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	431.2	0	BX	0	9.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	431.8	0	BX	0	8.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	432.4	0	BX	0	8.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	433.1	0	BX	0	8.93	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	433.7	0	BX	0	8.89	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	434.4	0	BX	0	8.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	435.0	0	BX	0	8.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	435.6	0	BX	0	8.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	436.3	0	BX	0	8.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	436.9	0	BX	0	8.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	437.6	0	BX	0	8.81	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	438.2	0	BX	0	8.81	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	438.8	0	BX	0	8.81	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	439.5	0	BX	0	8.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	440.1	0	BX	0	8.77	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	440.8	0	BX	0	8.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	441.4	0	BX	0	8.72	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	442.0	0	BX	0	8.68	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	442.7	0	BX	0	8.67	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	443.3	0	BX	0	8.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	443.9	0	BX	0	8.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	444.6	0	BX	0	8.56	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	445.2	0	BX	0	8.52	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	445.9	0	BX	0	8.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	446.5	0	BX	0	8.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	447.1	0	BX	0	8.43	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	447.8	0	BX	0	8.39	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	448.4	0	BX	0	8.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	449.1	0	BX	0	8.31	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	449.7	0	BX	0	8.27	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	450.3	0	BX	0	8.22	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	451.0	0	BX	0	8.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	451.6	0	BX	0	8.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	452.2	0	BX	0	8.18	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	452.9	0	BX	0	8.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	453.5	0	BX	0	8.14	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	454.2	0	BX	0	8.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	454.8	0	BX	0	8.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	455.4	0	BX	0	8.10	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	456.1	0	BX	0	8.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	456.7	0	BX	0	8.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	457.3	0	BX	0	8.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	458.0	0	BX	0	8.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	458.6	0	BX	0	8.02	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	459.3	0	BX	0	8.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	459.9	0	BX	0	7.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	460.5	0	BX	0	7.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	461.2	0	BX	0	7.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	461.8	0	BX	0	7.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	462.4	0	BX	0	7.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	463.1	0	BX	0	7.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	463.7	0	BX	0	7.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	464.4	0	BX	0	7.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	465.0	0	BX	0	7.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	465.6	0	BX	0	7.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	466.3	0	BX	0	7.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	466.9	0	BX	0	7.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	467.5	0	BX	0	7.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	468.2	0	BX	0	7.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	468.8	0	BX	0	7.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	469.5	0	BX	0	7.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	470.1	0	BX	0	7.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	470.7	0	BX	0	7.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	471.4	0	BX	0	7.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	472.0	0	BX	0	7.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	472.6	0	BX	0	7.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	473.3	0	BX	0	7.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	473.9	0	BX	0	7.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	474.5	0	BX	0	7.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	475.2	0	BX	0	7.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	475.8	0	BX	0	7.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	476.5	0	BX	0	7.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	477.1	0	BX	0	7.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	477.7	0	BX	0	7.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	478.4	0	BX	0	7.67	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	479.0	0	BX	0	7.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	479.6	0	BX	0	7.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	480.3	0	BX	0	7.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	480.9	0	BX	0	7.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	481.5	0	BX	0	7.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	482.2	0	BX	0	7.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	482.8	0	BX	0	7.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	483.4	0	BX	0	7.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	484.1	0	BX	0	7.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	484.7	0	BX	0	7.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	485.4	0	BX	0	7.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	486.0	0	BX	0	7.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	486.6	0	BX	0	7.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	487.3	0	BX	0	7.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	487.9	0	BX	0	7.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	488.5	0	BX	0	7.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	489.2	0	BX	0	7.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	489.8	0	BX	0	7.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	490.4	0	BX	0	7.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	491.1	0	BX	0	7.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	491.7	0	BX	0	7.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	492.3	0	BX	0	7.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	493.0	0	BX	0	7.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	493.6	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	494.3	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	494.9	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	495.5	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	496.2	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	496.8	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	497.4	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	498.1	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	498.7	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	499.3	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	500.0	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	500.6	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	501.2	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	501.9	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	502.5	0	BX	0	7.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	503.1	0	BX	0	7.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	503.8	0	BX	0	7.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	504.4	0	BX	0	7.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	505.0	0	BX	0	7.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	505.7	0	BX	0	7.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	506.3	0	BX	0	7.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	506.9	0	BX	0	7.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	507.6	0	BX	0	7.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	508.2	0	BX	0	7.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	508.8	0	BX	0	7.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	509.5	0	BX	0	7.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	510.1	0	BX	0	7.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	510.7	0	BX	0	7.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	511.4	0	BX	0	7.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	512.0	0	BX	0	7.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	512.6	0	BX	0	7.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	513.3	0	BX	0	7.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	513.9	0	BX	0	7.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	514.5	0	BX	0	7.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	515.2	0	BX	0	7.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	515.8	0	BX	0	7.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	516.4	0	BX	0	7.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	517.1	0	BX	0	7.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	517.7	0	BX	0	7.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	518.3	0	BX	0	7.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	519.0	0	BX	0	7.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	519.6	0	BX	0	7.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	520.2	0	BX	0	7.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	520.9	0	BX	0	7.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	521.5	0	BX	0	7.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	522.1	0	BX	0	7.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	522.8	0	BX	0	7.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	523.4	0	BX	0	7.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	524.0	0	BX	0	7.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	524.7	0	BX	0	7.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	525.3	0	BX	0	7.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	525.9	0	BX	0	7.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	526.6	0	BX	0	7.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	527.2	0	BX	0	6.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	527.8	0	BX	0	6.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	528.5	0	BX	0	6.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	529.1	0	BX	0	6.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	529.7	0	BX	0	6.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	530.4	0	BX	0	6.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	531.0	0	BX	0	6.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	531.6	0	BX	0	6.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	532.3	0	BX	0	6.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	532.9	0	BX	0	6.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	533.5	0	BX	0	6.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	534.2	0	BX	0	6.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	534.8	0	BX	0	6.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	535.4	0	BX	0	6.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	536.1	0	BX	0	6.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	536.7	0	BX	0	6.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	537.3	0	BX	0	6.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	538.0	0	BX	0	6.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	538.6	0	BX	0	6.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	539.2	0	BX	0	6.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	539.9	0	BX	0	6.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	540.5	0	BX	0	6.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	541.1	0	BX	0	6.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	541.7	0	BX	0	6.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	542.4	0	BX	0	6.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	543.0	0	BX	0	6.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	543.6	0	BX	0	6.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	544.3	0	BX	0	6.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	544.9	0	BX	0	6.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	545.5	0	BX	0	6.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	546.2	0	BX	0	6.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	546.8	0	BX	0	6.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	547.4	0	BX	0	6.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	548.1	0	BX	0	6.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	548.7	0	BX	0	6.75	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	549.3	0	BX	0	6.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	550.0	0	BX	0	6.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	550.6	0	BX	0	6.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	551.2	0	BX	0	6.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	551.8	0	BX	0	6.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	552.5	0	BX	0	6.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	553.1	0	BX	0	6.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	553.7	0	BX	0	6.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	554.4	0	BX	0	6.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	555.0	0	BX	0	6.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	555.6	0	BX	0	6.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	556.3	0	BX	0	6.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	556.9	0	BX	0	6.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	557.5	0	BX	0	6.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	558.2	0	BX	0	6.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	558.8	0	BX	0	6.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	559.4	0	BX	0	6.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	560.0	0	BX	0	6.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	560.7	0	BX	0	6.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	561.3	0	BX	0	6.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	561.9	0	BX	0	6.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	562.6	0	BX	0	6.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	563.2	0	BX	0	6.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	563.8	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	564.5	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	565.1	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	565.7	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	566.3	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	567.0	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	567.6	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	568.2	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	568.9	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	569.5	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	570.1	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	570.8	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	571.4	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	572.0	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	572.6	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	573.3	0	BX	0	6.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	573.9	0	BX	0	6.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	574.5	0	BX	0	6.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	575.2	0	BX	0	6.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	575.8	0	BX	0	6.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	576.4	0	BX	0	6.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	577.0	0	BX	0	6.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	577.7	0	BX	0	6.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	578.3	0	BX	0	6.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	578.9	0	BX	0	6.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	579.6	0	BX	0	6.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	580.2	0	BX	0	6.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	580.8	0	BX	0	6.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	581.5	0	BX	0	6.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	582.1	0	BX	0	6.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	582.7	0	BX	0	6.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	583.3	0	BX	0	6.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	584.0	0	BX	0	6.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	584.6	0	BX	0	6.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	585.2	0	BX	0	6.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	585.9	0	BX	0	6.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	586.5	0	BX	0	6.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	587.1	0	BX	0	6.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	587.7	0	BX	0	6.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	588.4	0	BX	0	6.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	589.0	0	BX	0	6.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	589.6	0	BX	0	6.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	590.2	0	BX	0	6.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	590.9	0	BX	0	6.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	591.5	0	BX	0	6.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	592.1	0	BX	0	6.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	592.8	0	BX	0	6.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	593.4	0	BX	0	6.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	594.0	0	BX	0	6.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	594.6	0	BX	0	6.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	595.3	0	BX	0	6.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	595.9	0	BX	0	6.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	596.5	0	BX	0	6.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	597.2	0	BX	0	6.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	597.8	0	BX	0	6.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	598.4	0	BX	0	6.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	599.0	0	BX	0	6.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	599.7	0	BX	0	6.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	600.3	0	BX	0	6.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	600.9	0	BX	0	6.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	601.5	0	BX	0	6.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	602.2	0	BX	0	6.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	602.8	0	BX	0	6.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	603.4	0	BX	0	6.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	604.1	0	BX	0	6.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	604.7	0	BX	0	6.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	605.3	0	BX	0	6.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	605.9	0	BX	0	6.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	606.6	0	BX	0	6.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	607.2	0	BX	0	6.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	607.8	0	BX	0	6.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	608.4	0	BX	0	6.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	609.1	0	BX	0	6.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	609.7	0	BX	0	6.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	610.3	0	BX	0	6.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	611.0	0	BX	0	6.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	611.6	0	BX	0	6.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	612.2	0	BX	0	6.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	612.8	0	BX	0	6.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	613.5	0	BX	0	6.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	614.1	0	BX	0	6.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	614.7	0	BX	0	6.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	615.3	0	BX	0	6.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	616.0	0	BX	0	6.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	616.6	0	BX	0	6.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	617.2	0	BX	0	6.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	617.8	0	BX	0	6.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	618.5	0	BX	0	6.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	619.1	0	BX	0	6.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	619.7	0	BX	0	6.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	620.3	0	BX	0	6.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	621.0	0	BX	0	6.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	621.6	0	BX	0	6.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	622.2	0	BX	0	6.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	622.9	0	BX	0	6.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	623.5	0	BX	0	6.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	624.1	0	BX	0	6.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	624.7	0	BX	0	6.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	625.4	0	BX	0	6.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	626.0	0	BX	0	6.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	626.6	0	BX	0	6.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	627.2	0	BX	0	6.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	627.9	0	BX	0	6.00	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	628.5	0	BX	0	6.00	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	629.1	0	BX	0	5.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	629.7	0	BX	0	5.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	630.4	0	BX	0	5.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	631.0	0	BX	0	5.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	631.6	0	BX	0	5.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	632.2	0	BX	0	5.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	632.9	0	BX	0	5.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	633.5	0	BX	0	5.96	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	634.1	0	BX	0	5.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	634.7	0	BX	0	5.94	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	635.4	0	BX	0	5.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	636.0	0	BX	0	5.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	636.6	0	BX	0	5.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	637.2	0	BX	0	5.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	637.9	0	BX	0	5.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	638.5	0	BX	0	5.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	639.1	0	BX	0	5.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	639.7	0	BX	0	5.92	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	640.4	0	BX	0	5.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	641.0	0	BX	0	5.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	641.6	0	BX	0	5.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	642.2	0	BX	0	5.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	642.9	0	BX	0	5.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	643.5	0	BX	0	5.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	644.1	0	BX	0	5.90	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	644.7	0	BX	0	5.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	645.4	0	BX	0	5.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	646.0	0	BX	0	5.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	646.6	0	BX	0	5.88	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	647.2	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	647.8	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	648.5	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	649.1	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	649.7	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	650.3	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	651.0	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	651.6	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	652.2	0	BX	0	5.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	652.8	0	BX	0	5.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	653.5	0	BX	0	5.86	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	654.1	0	BX	0	5.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	654.7	0	BX	0	5.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	655.3	0	BX	0	5.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	656.0	0	BX	0	5.84	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	656.6	0	BX	0	5.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	657.2	0	BX	0	5.82	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	657.8	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	658.4	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	659.1	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	659.7	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	660.3	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	660.9	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	661.6	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	662.2	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	662.8	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	663.4	0	BX	0	5.80	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	664.1	0	BX	0	5.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	664.7	0	BX	0	5.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	665.3	0	BX	0	5.78	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	665.9	0	BX	0	5.76	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	666.5	0	BX	0	5.75	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	667.2	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	667.8	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	668.4	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	669.0	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	669.7	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	670.3	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	670.9	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	671.5	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	672.2	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	672.8	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	673.4	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	674.0	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	674.6	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	675.3	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	675.9	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	676.5	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	677.1	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	677.7	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	678.4	0	BX	0	5.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	679.0	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	679.6	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	680.2	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	680.9	0	BX	0	5.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	681.5	0	BX	0	5.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	682.1	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	682.7	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	683.3	0	BX	0	5.73	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	684.0	0	BX	0	5.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	684.6	0	BX	0	5.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	685.2	0	BX	0	5.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	685.8	0	BX	0	5.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	686.5	0	BX	0	5.71	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	687.1	0	BX	0	5.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	687.7	0	BX	0	5.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	688.3	0	BX	0	5.69	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	688.9	0	BX	0	5.67	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	689.6	0	BX	0	5.67	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	690.2	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	690.8	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	691.4	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	692.0	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	692.7	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	693.3	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	693.9	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	694.5	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	695.1	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	695.8	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	696.4	0	BX	0	5.65	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	697.0	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	697.6	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	698.2	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	698.9	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	699.5	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	700.1	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	700.7	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	701.3	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	702.0	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	702.6	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	703.2	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	703.8	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	704.4	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	705.1	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	705.7	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	706.3	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	706.9	0	BX	0	5.63	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	707.5	0	BX	0	5.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	708.2	0	BX	0	5.61	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	708.8	0	BX	0	5.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	709.4	0	BX	0	5.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	710.0	0	BX	0	5.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	710.6	0	BX	0	5.59	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	711.3	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	711.9	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	712.5	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	713.1	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	713.7	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	714.4	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	715.0	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	715.6	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	716.2	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	716.8	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	717.5	0	BX	0	5.57	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	718.1	0	BX	0	5.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	718.7	0	BX	0	5.55	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	719.3	0	BX	0	5.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	719.9	0	BX	0	5.53	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	720.5	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	721.2	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	721.8	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	722.4	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	723.0	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	723.6	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	724.3	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	724.9	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	725.5	0	BX	0	5.51	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	726.1	0	BX	0	5.50	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	726.7	0	BX	0	5.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	727.4	0	BX	0	5.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	728.0	0	BX	0	5.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	728.6	0	BX	0	5.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	729.2	0	BX	0	5.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	729.8	0	BX	0	5.48	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	730.4	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	731.1	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	731.7	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	732.3	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	732.9	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	733.5	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	734.2	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	734.8	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	735.4	0	BX	0	5.46	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	736.0	0	BX	0	5.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	736.6	0	BX	0	5.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	737.2	0	BX	0	5.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	737.9	0	BX	0	5.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	738.5	0	BX	0	5.44	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	739.1	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	739.7	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	740.3	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	740.9	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	741.6	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	742.2	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	742.8	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	743.4	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	744.0	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	744.6	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	745.3	0	BX	0	5.42	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	745.9	0	BX	0	5.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	746.5	0	BX	0	5.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	747.1	0	BX	0	5.40	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	747.7	0	BX	0	5.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	748.3	0	BX	0	5.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	749.0	0	BX	0	5.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	749.6	0	BX	0	5.38	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	750.2	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	750.8	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	751.4	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	752.0	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	752.7	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	753.3	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	753.9	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	754.5	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	755.1	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	755.7	0	BX	0	5.36	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	756.4	0	BX	0	5.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	757.0	0	BX	0	5.34	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	757.6	0	BX	0	5.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	758.2	0	BX	0	5.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	758.8	0	BX	0	5.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	759.4	0	BX	0	5.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	760.1	0	BX	0	5.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	760.7	0	BX	0	5.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	761.3	0	BX	0	5.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	761.9	0	BX	0	5.32	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	762.5	0	BX	0	5.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	763.1	0	BX	0	5.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	763.8	0	BX	0	5.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	764.4	0	BX	0	5.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	765.0	0	BX	0	5.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	765.6	0	BX	0	5.30	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	766.2	0	BX	0	5.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	766.8	0	BX	0	5.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	767.4	0	BX	0	5.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	768.1	0	BX	0	5.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	768.7	0	BX	0	5.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	769.3	0	BX	0	5.28	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	769.9	0	BX	0	5.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	770.5	0	BX	0	5.26	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	771.1	0	BX	0	5.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	771.8	0	BX	0	5.25	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	772.4	0	BX	0	5.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	773.0	0	BX	0	5.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	773.6	0	BX	0	5.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	774.2	0	BX	0	5.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	774.8	0	BX	0	5.23	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	775.4	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	776.1	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	776.7	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	777.3	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	777.9	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	778.5	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	779.1	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	779.7	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	780.4	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	781.0	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	781.6	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	782.2	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	782.8	0	BX	0	5.21	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	783.4	0	BX	0	5.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	784.0	0	BX	0	5.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	784.7	0	BX	0	5.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	785.3	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	785.9	0	BX	0	5.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	786.5	0	BX	0	5.19	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	787.1	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	787.7	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	788.3	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	789.0	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	789.6	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	790.2	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	790.8	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	791.4	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	792.0	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	792.6	0	BX	0	5.17	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	793.2	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	793.9	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	794.5	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	795.1	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	795.7	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	796.3	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	796.9	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	797.5	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	798.2	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	798.8	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	799.4	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	800.0	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	800.6	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	801.2	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	801.8	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	802.4	0	BX	0	5.15	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	803.1	0	BX	0	5.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	803.7	0	BX	0	5.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	804.3	0	BX	0	5.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	804.9	0	BX	0	5.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	805.5	0	BX	0	5.13	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	806.1	0	BX	0	5.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	806.7	0	BX	0	5.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	807.3	0	BX	0	5.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	808.0	0	BX	0	5.11	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	808.6	0	BX	0	5.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	809.2	0	BX	0	5.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	809.8	0	BX	0	5.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	810.4	0	BX	0	5.09	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	811.0	0	BX	0	5.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	811.6	0	BX	0	5.07	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	812.2	0	BX	0	5.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	812.9	0	BX	0	5.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	813.5	0	BX	0	5.05	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	814.1	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	814.7	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	815.3	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	815.9	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	816.5	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	817.1	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	817.7	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	818.4	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	819.0	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	819.6	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	820.2	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	820.8	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	821.4	0	BX	0	5.03	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	822.0	0	BX	0	5.01	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	822.6	0	BX	0	5.00	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	823.3	0	BX	0	4.98	0
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	823.9	0	BX	0	5.07	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	824.5	0	BX	0	6.86	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	825.1	0	BX	0	13.89	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	825.7	0	BX	0	24.84	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	826.3	0	BX	0	33.15	
@3851__20061543	002	C	01/19/2006	11:49	141.0408	14.7600	0	826.9	0	BX	0	32.06	8
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	0.7	0	BX	0	27.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	1.3	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	2.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	2.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	3.3	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	4.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	4.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	5.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	6.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	6.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	7.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	8.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	8.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	9.4	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	10.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	10.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	11.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	12.0	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	12.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	13.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	14.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	14.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	15.4	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	16.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	16.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	17.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	18.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	18.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	19.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	20.1	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	20.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	21.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	22.1	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	22.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	23.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	24.1	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	24.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	25.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	26.1	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	26.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	27.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	28.1	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	28.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	29.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	30.1	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	30.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	31.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	32.1	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	32.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	33.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	34.1	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	34.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	35.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	36.1	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	36.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	37.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	38.1	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	38.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	39.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	40.1	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	40.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	41.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	42.1	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	42.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	43.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	44.1	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	44.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	45.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	46.1	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	46.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	47.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	48.1	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	48.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	49.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	50.1	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	50.7	0	BX	0	27.95	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	51.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	52.1	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	52.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	53.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	54.0	0	BX	0	27.95	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	54.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	55.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	56.0	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	56.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	57.4	0	BX	0	27.95	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	58.0	0	BX	0	27.95	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	58.7	0	BX	0	27.95	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	59.4	0	BX	0	27.95	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	60.0	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	60.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	61.4	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	62.0	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	62.7	0	BX	0	27.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	63.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	64.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	64.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	65.4	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	66.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	66.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	67.3	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	68.0	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	68.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	69.3	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	70.0	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	70.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	71.3	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	72.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	72.7	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	73.3	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	74.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	74.7	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	75.3	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	76.0	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	76.6	0	BX	0	27.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	77.3	0	BX	0	27.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	78.0	0	BX	0	27.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	78.6	0	BX	0	27.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	79.3	0	BX	0	27.87	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	80.0	0	BX	0	27.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	80.6	0	BX	0	27.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	81.3	0	BX	0	27.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	82.0	0	BX	0	27.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	82.6	0	BX	0	27.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	83.3	0	BX	0	27.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	83.9	0	BX	0	27.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	84.6	0	BX	0	27.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	85.3	0	BX	0	27.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	85.9	0	BX	0	27.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	86.6	0	BX	0	27.37	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	87.3	0	BX	0	27.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	87.9	0	BX	0	27.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	88.6	0	BX	0	27.20	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	89.3	0	BX	0	27.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	89.9	0	BX	0	27.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	90.6	0	BX	0	26.95	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	91.2	0	BX	0	26.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	91.9	0	BX	0	26.87	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	92.6	0	BX	0	26.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	93.2	0	BX	0	26.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	93.9	0	BX	0	26.62	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	94.6	0	BX	0	26.54	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	95.2	0	BX	0	26.45	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	95.9	0	BX	0	26.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	96.5	0	BX	0	26.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	97.2	0	BX	0	26.20	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	97.9	0	BX	0	26.12	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	98.5	0	BX	0	26.04	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	99.2	0	BX	0	25.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	99.9	0	BX	0	25.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	100.5	0	BX	0	25.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	101.2	0	BX	0	25.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	101.8	0	BX	0	25.70	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	102.5	0	BX	0	25.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	103.2	0	BX	0	25.62	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	103.8	0	BX	0	25.62	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	104.5	0	BX	0	25.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	105.2	0	BX	0	25.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	105.8	0	BX	0	25.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	106.5	0	BX	0	25.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	107.1	0	BX	0	25.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	107.8	0	BX	0	25.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	108.5	0	BX	0	25.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	109.1	0	BX	0	25.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	109.8	0	BX	0	25.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	110.5	0	BX	0	25.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	111.1	0	BX	0	25.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	111.8	0	BX	0	25.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	112.4	0	BX	0	25.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	113.1	0	BX	0	25.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	113.8	0	BX	0	25.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	114.4	0	BX	0	25.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	115.1	0	BX	0	25.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	115.7	0	BX	0	25.43	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	116.4	0	BX	0	25.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	117.1	0	BX	0	25.31	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	117.7	0	BX	0	25.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	118.4	0	BX	0	25.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	119.0	0	BX	0	25.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	119.7	0	BX	0	25.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	120.4	0	BX	0	25.20	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	121.0	0	BX	0	25.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	121.7	0	BX	0	25.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	122.4	0	BX	0	25.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	123.0	0	BX	0	25.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	123.7	0	BX	0	25.10	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	124.3	0	BX	0	25.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	125.0	0	BX	0	25.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	125.7	0	BX	0	24.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	126.3	0	BX	0	24.95	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	127.0	0	BX	0	24.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	127.6	0	BX	0	24.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	128.3	0	BX	0	24.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	129.0	0	BX	0	24.79	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	129.6	0	BX	0	24.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	130.3	0	BX	0	24.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	130.9	0	BX	0	24.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	131.6	0	BX	0	24.70	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	132.3	0	BX	0	24.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	132.9	0	BX	0	24.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	133.6	0	BX	0	24.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	134.2	0	BX	0	24.54	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	134.9	0	BX	0	24.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	135.6	0	BX	0	24.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	136.2	0	BX	0	24.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	136.9	0	BX	0	24.35	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	137.5	0	BX	0	24.29	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	138.2	0	BX	0	24.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	138.9	0	BX	0	24.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	139.5	0	BX	0	24.10	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	140.2	0	BX	0	24.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	140.8	0	BX	0	24.04	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	141.5	0	BX	0	24.04	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	142.2	0	BX	0	24.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	142.8	0	BX	0	24.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	143.5	0	BX	0	23.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	144.1	0	BX	0	23.97	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	144.8	0	BX	0	23.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	145.5	0	BX	0	23.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	146.1	0	BX	0	23.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	146.8	0	BX	0	23.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	147.4	0	BX	0	23.70	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	148.1	0	BX	0	23.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	148.7	0	BX	0	23.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	149.4	0	BX	0	23.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	150.1	0	BX	0	23.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	150.7	0	BX	0	23.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	151.4	0	BX	0	23.10	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	152.0	0	BX	0	23.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	152.7	0	BX	0	23.04	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	153.4	0	BX	0	23.04	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	154.0	0	BX	0	23.04	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	154.7	0	BX	0	23.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	155.3	0	BX	0	23.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	156.0	0	BX	0	22.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	156.7	0	BX	0	22.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	157.3	0	BX	0	22.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	158.0	0	BX	0	22.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	158.6	0	BX	0	22.70	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	159.3	0	BX	0	22.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	159.9	0	BX	0	22.45	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	160.6	0	BX	0	22.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	161.3	0	BX	0	22.31	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	161.9	0	BX	0	22.29	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	162.6	0	BX	0	22.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	163.2	0	BX	0	22.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	163.9	0	BX	0	22.04	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	164.6	0	BX	0	21.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	165.2	0	BX	0	21.87	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	165.9	0	BX	0	21.79	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	166.5	0	BX	0	21.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	167.2	0	BX	0	21.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	167.8	0	BX	0	21.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	168.5	0	BX	0	21.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	169.2	0	BX	0	21.54	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	169.8	0	BX	0	21.54	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	170.5	0	BX	0	21.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	171.1	0	BX	0	21.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	171.8	0	BX	0	21.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	172.4	0	BX	0	21.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	173.1	0	BX	0	21.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	173.8	0	BX	0	21.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	174.4	0	BX	0	21.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	175.1	0	BX	0	21.04	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	175.7	0	BX	0	20.97	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	176.4	0	BX	0	20.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	177.0	0	BX	0	20.87	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	177.7	0	BX	0	20.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	178.4	0	BX	0	20.79	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	179.0	0	BX	0	20.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	179.7	0	BX	0	20.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	180.3	0	BX	0	20.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	181.0	0	BX	0	20.62	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	181.6	0	BX	0	20.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	182.3	0	BX	0	20.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	183.0	0	BX	0	20.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	183.6	0	BX	0	20.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	184.3	0	BX	0	20.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	184.9	0	BX	0	20.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	185.6	0	BX	0	20.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	186.2	0	BX	0	20.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	186.9	0	BX	0	20.20	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	187.6	0	BX	0	20.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	188.2	0	BX	0	20.12	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	188.9	0	BX	0	20.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	189.5	0	BX	0	19.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	190.2	0	BX	0	19.87	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	190.8	0	BX	0	19.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	191.5	0	BX	0	19.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	192.1	0	BX	0	19.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	192.8	0	BX	0	19.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	193.5	0	BX	0	19.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	194.1	0	BX	0	19.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	194.8	0	BX	0	19.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	195.4	0	BX	0	19.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	196.1	0	BX	0	19.37	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	196.7	0	BX	0	19.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	197.4	0	BX	0	19.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	198.0	0	BX	0	19.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	198.7	0	BX	0	19.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	199.4	0	BX	0	19.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	200.0	0	BX	0	19.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	200.7	0	BX	0	19.20	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	201.3	0	BX	0	19.20	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	202.0	0	BX	0	19.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	202.6	0	BX	0	19.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	203.3	0	BX	0	19.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	203.9	0	BX	0	18.97	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	204.6	0	BX	0	18.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	205.3	0	BX	0	18.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	205.9	0	BX	0	18.70	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	206.6	0	BX	0	18.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	207.2	0	BX	0	18.62	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	207.9	0	BX	0	18.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	208.5	0	BX	0	18.54	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	209.2	0	BX	0	18.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	209.8	0	BX	0	18.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	210.5	0	BX	0	18.45	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	211.2	0	BX	0	18.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	211.8	0	BX	0	18.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	212.5	0	BX	0	18.37	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	213.1	0	BX	0	18.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	213.8	0	BX	0	18.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	214.4	0	BX	0	18.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	215.1	0	BX	0	18.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	215.7	0	BX	0	18.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	216.4	0	BX	0	18.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	217.0	0	BX	0	17.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	217.7	0	BX	0	17.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	218.4	0	BX	0	17.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	219.0	0	BX	0	17.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	219.7	0	BX	0	17.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	220.3	0	BX	0	17.45	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	221.0	0	BX	0	17.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	221.6	0	BX	0	17.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	222.3	0	BX	0	17.37	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	222.9	0	BX	0	17.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	223.6	0	BX	0	17.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	224.2	0	BX	0	17.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	224.9	0	BX	0	17.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	225.5	0	BX	0	17.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	226.2	0	BX	0	17.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	226.9	0	BX	0	17.20	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	227.5	0	BX	0	17.20	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	228.2	0	BX	0	17.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	228.8	0	BX	0	17.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	229.5	0	BX	0	17.12	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	230.1	0	BX	0	17.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	230.8	0	BX	0	17.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	231.4	0	BX	0	17.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	232.1	0	BX	0	16.97	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	232.7	0	BX	0	16.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	233.4	0	BX	0	16.79	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	234.0	0	BX	0	16.62	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	234.7	0	BX	0	16.45	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	235.3	0	BX	0	16.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	236.0	0	BX	0	16.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	236.7	0	BX	0	16.12	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	237.3	0	BX	0	16.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	238.0	0	BX	0	15.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	238.6	0	BX	0	15.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	239.3	0	BX	0	15.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	239.9	0	BX	0	15.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	240.6	0	BX	0	15.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	241.2	0	BX	0	15.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	241.9	0	BX	0	15.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	242.5	0	BX	0	15.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	243.2	0	BX	0	15.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	243.8	0	BX	0	15.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	244.5	0	BX	0	15.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	245.1	0	BX	0	15.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	245.8	0	BX	0	15.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	246.4	0	BX	0	15.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	247.1	0	BX	0	15.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	247.7	0	BX	0	15.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	248.4	0	BX	0	15.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	249.1	0	BX	0	15.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	249.7	0	BX	0	15.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	250.4	0	BX	0	15.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	251.0	0	BX	0	15.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	251.7	0	BX	0	15.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	252.3	0	BX	0	15.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	253.0	0	BX	0	15.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	253.6	0	BX	0	14.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	254.3	0	BX	0	14.97	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	254.9	0	BX	0	14.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	255.6	0	BX	0	14.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	256.2	0	BX	0	14.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	256.9	0	BX	0	14.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	257.5	0	BX	0	14.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	258.2	0	BX	0	14.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	258.8	0	BX	0	14.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	259.5	0	BX	0	14.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	260.1	0	BX	0	14.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	260.8	0	BX	0	14.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	261.4	0	BX	0	14.63	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	262.1	0	BX	0	14.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	262.7	0	BX	0	14.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	263.4	0	BX	0	14.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	264.0	0	BX	0	14.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	264.7	0	BX	0	14.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	265.3	0	BX	0	14.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	266.0	0	BX	0	14.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	266.6	0	BX	0	14.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	267.3	0	BX	0	14.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	267.9	0	BX	0	14.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	268.6	0	BX	0	14.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	269.2	0	BX	0	14.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	269.9	0	BX	0	14.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	270.5	0	BX	0	14.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	271.2	0	BX	0	14.35	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	271.8	0	BX	0	14.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	272.5	0	BX	0	14.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	273.2	0	BX	0	14.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	273.8	0	BX	0	14.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	274.5	0	BX	0	14.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	275.1	0	BX	0	14.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	275.8	0	BX	0	14.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	276.4	0	BX	0	14.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	277.1	0	BX	0	14.10	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	277.7	0	BX	0	14.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	278.4	0	BX	0	14.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	279.0	0	BX	0	14.00	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	279.7	0	BX	0	13.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	280.3	0	BX	0	13.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	281.0	0	BX	0	13.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	281.6	0	BX	0	13.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	282.3	0	BX	0	13.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	282.9	0	BX	0	13.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	283.6	0	BX	0	13.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	284.2	0	BX	0	13.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	284.9	0	BX	0	13.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	285.5	0	BX	0	13.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	286.2	0	BX	0	13.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	286.8	0	BX	0	13.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	287.5	0	BX	0	13.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	288.1	0	BX	0	13.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	288.7	0	BX	0	13.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	289.4	0	BX	0	13.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	290.0	0	BX	0	13.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	290.7	0	BX	0	13.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	291.3	0	BX	0	13.63	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	292.0	0	BX	0	13.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	292.6	0	BX	0	13.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	293.3	0	BX	0	13.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	293.9	0	BX	0	13.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	294.6	0	BX	0	13.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	295.2	0	BX	0	13.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	295.9	0	BX	0	13.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	296.5	0	BX	0	13.31	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	297.2	0	BX	0	13.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	297.8	0	BX	0	13.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	298.5	0	BX	0	13.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	299.1	0	BX	0	13.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	299.8	0	BX	0	13.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	300.4	0	BX	0	13.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	301.1	0	BX	0	13.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	301.7	0	BX	0	13.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	302.4	0	BX	0	13.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	303.0	0	BX	0	13.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	303.7	0	BX	0	13.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	304.3	0	BX	0	13.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	305.0	0	BX	0	13.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	305.6	0	BX	0	12.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	306.3	0	BX	0	12.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	306.9	0	BX	0	12.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	307.6	0	BX	0	12.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	308.2	0	BX	0	12.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	308.9	0	BX	0	12.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	309.5	0	BX	0	12.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	310.2	0	BX	0	12.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	310.8	0	BX	0	12.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	311.5	0	BX	0	12.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	312.1	0	BX	0	12.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	312.7	0	BX	0	12.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	313.4	0	BX	0	12.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	314.0	0	BX	0	12.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	314.7	0	BX	0	12.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	315.3	0	BX	0	12.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	316.0	0	BX	0	12.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	316.6	0	BX	0	12.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	317.3	0	BX	0	12.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	317.9	0	BX	0	12.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	318.6	0	BX	0	12.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	319.2	0	BX	0	12.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	319.9	0	BX	0	12.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	320.5	0	BX	0	12.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	321.2	0	BX	0	12.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	321.8	0	BX	0	12.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	322.5	0	BX	0	12.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	323.1	0	BX	0	12.39	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	323.8	0	BX	0	12.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	324.4	0	BX	0	12.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	325.0	0	BX	0	12.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	325.7	0	BX	0	12.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	326.3	0	BX	0	12.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	327.0	0	BX	0	12.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	327.6	0	BX	0	12.10	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	328.3	0	BX	0	12.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	328.9	0	BX	0	12.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	329.6	0	BX	0	12.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	330.2	0	BX	0	12.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	330.9	0	BX	0	12.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	331.5	0	BX	0	11.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	332.2	0	BX	0	11.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	332.8	0	BX	0	11.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	333.5	0	BX	0	11.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	334.1	0	BX	0	11.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	334.7	0	BX	0	11.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	335.4	0	BX	0	11.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	336.0	0	BX	0	11.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	336.7	0	BX	0	11.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	337.3	0	BX	0	11.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	338.0	0	BX	0	11.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	338.6	0	BX	0	11.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	339.3	0	BX	0	11.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	339.9	0	BX	0	11.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	340.6	0	BX	0	11.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	341.2	0	BX	0	11.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	341.8	0	BX	0	11.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	342.5	0	BX	0	11.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	343.1	0	BX	0	11.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	343.8	0	BX	0	11.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	344.4	0	BX	0	11.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	345.1	0	BX	0	11.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	345.7	0	BX	0	11.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	346.4	0	BX	0	11.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	347.0	0	BX	0	11.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	347.7	0	BX	0	11.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	348.3	0	BX	0	11.43	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	348.9	0	BX	0	11.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	349.6	0	BX	0	11.39	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	350.2	0	BX	0	11.39	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	350.9	0	BX	0	11.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	351.5	0	BX	0	11.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	352.2	0	BX	0	11.35	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	352.8	0	BX	0	11.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	353.5	0	BX	0	11.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	354.1	0	BX	0	11.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	354.8	0	BX	0	11.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	355.4	0	BX	0	11.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	356.0	0	BX	0	11.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	356.7	0	BX	0	11.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	357.3	0	BX	0	11.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	358.0	0	BX	0	11.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	358.6	0	BX	0	11.10	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	359.3	0	BX	0	11.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	359.9	0	BX	0	11.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	360.6	0	BX	0	11.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	361.2	0	BX	0	10.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	361.8	0	BX	0	10.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	362.5	0	BX	0	10.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	363.1	0	BX	0	10.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	363.8	0	BX	0	10.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	364.4	0	BX	0	10.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	365.1	0	BX	0	10.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	365.7	0	BX	0	10.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	366.4	0	BX	0	10.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	367.0	0	BX	0	10.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	367.6	0	BX	0	10.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	368.3	0	BX	0	10.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	368.9	0	BX	0	10.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	369.6	0	BX	0	10.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	370.2	0	BX	0	10.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	370.9	0	BX	0	10.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	371.5	0	BX	0	10.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	372.1	0	BX	0	10.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	372.8	0	BX	0	10.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	373.4	0	BX	0	10.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	374.1	0	BX	0	10.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	374.7	0	BX	0	10.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	375.4	0	BX	0	10.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	376.0	0	BX	0	10.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	376.7	0	BX	0	10.43	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	377.3	0	BX	0	10.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	377.9	0	BX	0	10.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	378.6	0	BX	0	10.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	379.2	0	BX	0	10.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	379.9	0	BX	0	10.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	380.5	0	BX	0	10.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	381.2	0	BX	0	10.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	381.8	0	BX	0	10.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	382.4	0	BX	0	10.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	383.1	0	BX	0	10.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	383.7	0	BX	0	10.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	384.4	0	BX	0	10.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	385.0	0	BX	0	10.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	385.7	0	BX	0	10.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	386.3	0	BX	0	10.00	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	386.9	0	BX	0	9.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	387.6	0	BX	0	9.93	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	388.2	0	BX	0	9.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	388.9	0	BX	0	9.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	389.5	0	BX	0	9.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	390.1	0	BX	0	9.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	390.8	0	BX	0	9.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	391.4	0	BX	0	9.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	392.1	0	BX	0	9.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	392.7	0	BX	0	9.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	393.4	0	BX	0	9.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	394.0	0	BX	0	9.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	394.6	0	BX	0	9.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	395.3	0	BX	0	9.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	395.9	0	BX	0	9.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	396.6	0	BX	0	9.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	397.2	0	BX	0	9.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	397.9	0	BX	0	9.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	398.5	0	BX	0	9.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	399.1	0	BX	0	9.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	399.8	0	BX	0	9.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	400.4	0	BX	0	9.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	401.1	0	BX	0	9.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	401.7	0	BX	0	9.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	402.3	0	BX	0	9.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	403.0	0	BX	0	9.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	403.6	0	BX	0	9.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	404.3	0	BX	0	9.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	404.9	0	BX	0	9.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	405.6	0	BX	0	9.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	406.2	0	BX	0	9.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	406.8	0	BX	0	9.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	407.5	0	BX	0	9.43	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	408.1	0	BX	0	9.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	408.8	0	BX	0	9.39	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	409.4	0	BX	0	9.39	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	410.0	0	BX	0	9.35	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	410.7	0	BX	0	9.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	411.3	0	BX	0	9.31	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	412.0	0	BX	0	9.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	412.6	0	BX	0	9.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	413.2	0	BX	0	9.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	413.9	0	BX	0	9.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	414.5	0	BX	0	9.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	415.2	0	BX	0	9.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	415.8	0	BX	0	9.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	416.4	0	BX	0	9.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	417.1	0	BX	0	9.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	417.7	0	BX	0	9.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	418.4	0	BX	0	9.10	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	419.0	0	BX	0	9.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	419.6	0	BX	0	9.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	420.3	0	BX	0	9.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	420.9	0	BX	0	9.00	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	421.6	0	BX	0	8.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	422.2	0	BX	0	8.89	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	422.8	0	BX	0	8.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	423.5	0	BX	0	8.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	424.1	0	BX	0	8.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	424.8	0	BX	0	8.85	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	425.4	0	BX	0	8.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	426.0	0	BX	0	8.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	426.7	0	BX	0	8.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	427.3	0	BX	0	8.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	428.0	0	BX	0	8.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	428.6	0	BX	0	8.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	429.2	0	BX	0	8.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	429.9	0	BX	0	8.81	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	430.5	0	BX	0	8.77	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	431.2	0	BX	0	8.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	431.8	0	BX	0	8.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	432.4	0	BX	0	8.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	433.1	0	BX	0	8.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	433.7	0	BX	0	8.72	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	434.4	0	BX	0	8.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	435.0	0	BX	0	8.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	435.6	0	BX	0	8.68	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	436.3	0	BX	0	8.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	436.9	0	BX	0	8.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	437.6	0	BX	0	8.64	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	438.2	0	BX	0	8.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	438.8	0	BX	0	8.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	439.5	0	BX	0	8.60	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	440.1	0	BX	0	8.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	440.8	0	BX	0	8.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	441.4	0	BX	0	8.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	442.0	0	BX	0	8.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	442.7	0	BX	0	8.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	443.3	0	BX	0	8.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	443.9	0	BX	0	8.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	444.6	0	BX	0	8.56	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	445.2	0	BX	0	8.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	445.9	0	BX	0	8.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	446.5	0	BX	0	8.52	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	447.1	0	BX	0	8.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	447.8	0	BX	0	8.47	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	448.4	0	BX	0	8.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	449.1	0	BX	0	8.43	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	449.7	0	BX	0	8.43	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	450.3	0	BX	0	8.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	451.0	0	BX	0	8.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	451.6	0	BX	0	8.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	452.2	0	BX	0	8.39	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	452.9	0	BX	0	8.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	453.5	0	BX	0	8.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	454.2	0	BX	0	8.31	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	454.8	0	BX	0	8.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	455.4	0	BX	0	8.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	456.1	0	BX	0	8.27	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	456.7	0	BX	0	8.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	457.3	0	BX	0	8.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	458.0	0	BX	0	8.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	458.6	0	BX	0	8.22	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	459.3	0	BX	0	8.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	459.9	0	BX	0	8.18	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	460.5	0	BX	0	8.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	461.2	0	BX	0	8.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	461.8	0	BX	0	8.14	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	462.4	0	BX	0	8.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	463.1	0	BX	0	8.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	463.7	0	BX	0	8.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	464.4	0	BX	0	8.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	465.0	0	BX	0	8.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	465.6	0	BX	0	8.06	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	466.3	0	BX	0	8.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	466.9	0	BX	0	8.02	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	467.5	0	BX	0	7.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	468.2	0	BX	0	7.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	468.8	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	469.5	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	470.1	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	470.7	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	471.4	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	472.0	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	472.6	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	473.3	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	473.9	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	474.5	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	475.2	0	BX	0	7.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	475.8	0	BX	0	7.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	476.5	0	BX	0	7.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	477.1	0	BX	0	7.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	477.7	0	BX	0	7.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	478.4	0	BX	0	7.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	479.0	0	BX	0	7.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	479.6	0	BX	0	7.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	480.3	0	BX	0	7.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	480.9	0	BX	0	7.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	481.5	0	BX	0	7.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	482.2	0	BX	0	7.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	482.8	0	BX	0	7.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	483.4	0	BX	0	7.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	484.1	0	BX	0	7.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	484.7	0	BX	0	7.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	485.4	0	BX	0	7.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	486.0	0	BX	0	7.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	486.6	0	BX	0	7.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	487.3	0	BX	0	7.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	487.9	0	BX	0	7.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	488.5	0	BX	0	7.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	489.2	0	BX	0	7.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	489.8	0	BX	0	7.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	490.4	0	BX	0	7.63	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	491.1	0	BX	0	7.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	491.7	0	BX	0	7.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	492.3	0	BX	0	7.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	493.0	0	BX	0	7.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	493.6	0	BX	0	7.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	494.3	0	BX	0	7.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	494.9	0	BX	0	7.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	495.5	0	BX	0	7.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	496.2	0	BX	0	7.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	496.8	0	BX	0	7.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	497.4	0	BX	0	7.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	498.1	0	BX	0	7.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	498.7	0	BX	0	7.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	499.3	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	500.0	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	500.6	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	501.2	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	501.9	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	502.5	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	503.1	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	503.8	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	504.4	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	505.0	0	BX	0	7.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	505.7	0	BX	0	7.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	506.3	0	BX	0	7.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	506.9	0	BX	0	7.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	507.6	0	BX	0	7.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	508.2	0	BX	0	7.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	508.8	0	BX	0	7.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	509.5	0	BX	0	7.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	510.1	0	BX	0	7.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	510.7	0	BX	0	7.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	511.4	0	BX	0	7.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	512.0	0	BX	0	7.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	512.6	0	BX	0	7.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	513.3	0	BX	0	7.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	513.9	0	BX	0	7.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	514.5	0	BX	0	7.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	515.2	0	BX	0	7.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	515.8	0	BX	0	7.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	516.4	0	BX	0	7.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	517.1	0	BX	0	7.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	517.7	0	BX	0	7.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	518.3	0	BX	0	7.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	519.0	0	BX	0	7.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	519.6	0	BX	0	7.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	520.2	0	BX	0	7.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	520.9	0	BX	0	7.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	521.5	0	BX	0	7.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	522.1	0	BX	0	7.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	522.8	0	BX	0	7.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	523.4	0	BX	0	7.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	524.0	0	BX	0	7.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	524.7	0	BX	0	7.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	525.3	0	BX	0	7.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	525.9	0	BX	0	7.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	526.6	0	BX	0	7.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	527.2	0	BX	0	7.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	527.8	0	BX	0	7.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	528.5	0	BX	0	7.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	529.1	0	BX	0	7.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	529.7	0	BX	0	7.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	530.4	0	BX	0	7.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	531.0	0	BX	0	7.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	531.6	0	BX	0	7.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	532.3	0	BX	0	7.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	532.9	0	BX	0	7.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	533.5	0	BX	0	7.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	534.2	0	BX	0	7.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	534.8	0	BX	0	7.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	535.4	0	BX	0	7.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	536.1	0	BX	0	7.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	536.7	0	BX	0	7.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	537.3	0	BX	0	7.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	538.0	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	538.6	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	539.2	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	539.9	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	540.5	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	541.1	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	541.7	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	542.4	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	543.0	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	543.6	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	544.3	0	BX	0	7.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	544.9	0	BX	0	7.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	545.5	0	BX	0	7.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	546.2	0	BX	0	7.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	546.8	0	BX	0	7.00	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	547.4	0	BX	0	6.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	548.1	0	BX	0	6.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	548.7	0	BX	0	6.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	549.3	0	BX	0	6.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	550.0	0	BX	0	6.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	550.6	0	BX	0	6.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	551.2	0	BX	0	6.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	551.8	0	BX	0	6.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	552.5	0	BX	0	6.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	553.1	0	BX	0	6.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	553.7	0	BX	0	6.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	554.4	0	BX	0	6.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	555.0	0	BX	0	6.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	555.6	0	BX	0	6.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	556.3	0	BX	0	6.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	556.9	0	BX	0	6.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	557.5	0	BX	0	6.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	558.2	0	BX	0	6.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	558.8	0	BX	0	6.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	559.4	0	BX	0	6.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	560.0	0	BX	0	6.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	560.7	0	BX	0	6.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	561.3	0	BX	0	6.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	561.9	0	BX	0	6.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	562.6	0	BX	0	6.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	563.2	0	BX	0	6.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	563.8	0	BX	0	6.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	564.5	0	BX	0	6.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	565.1	0	BX	0	6.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	565.7	0	BX	0	6.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	566.3	0	BX	0	6.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	567.0	0	BX	0	6.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	567.6	0	BX	0	6.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	568.2	0	BX	0	6.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	568.9	0	BX	0	6.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	569.5	0	BX	0	6.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	570.1	0	BX	0	6.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	570.8	0	BX	0	6.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	571.4	0	BX	0	6.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	572.0	0	BX	0	6.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	572.6	0	BX	0	6.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	573.3	0	BX	0	6.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	573.9	0	BX	0	6.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	574.5	0	BX	0	6.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	575.2	0	BX	0	6.63	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	575.8	0	BX	0	6.63	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	576.4	0	BX	0	6.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	577.0	0	BX	0	6.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	577.7	0	BX	0	6.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	578.3	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	578.9	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	579.6	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	580.2	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	580.8	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	581.5	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	582.1	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	582.7	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	583.3	0	BX	0	6.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	584.0	0	BX	0	6.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	584.6	0	BX	0	6.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	585.2	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	585.9	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	586.5	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	587.1	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	587.7	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	588.4	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	589.0	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	589.6	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	590.2	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	590.9	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	591.5	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	592.1	0	BX	0	6.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	592.8	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	593.4	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	594.0	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	594.6	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	595.3	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	595.9	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	596.5	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	597.2	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	597.8	0	BX	0	6.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	598.4	0	BX	0	6.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	599.0	0	BX	0	6.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	599.7	0	BX	0	6.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	600.3	0	BX	0	6.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	600.9	0	BX	0	6.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	601.5	0	BX	0	6.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	602.2	0	BX	0	6.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	602.8	0	BX	0	6.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	603.4	0	BX	0	6.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	604.1	0	BX	0	6.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	604.7	0	BX	0	6.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	605.3	0	BX	0	6.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	605.9	0	BX	0	6.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	606.6	0	BX	0	6.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	607.2	0	BX	0	6.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	607.8	0	BX	0	6.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	608.4	0	BX	0	6.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	609.1	0	BX	0	6.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	609.7	0	BX	0	6.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	610.3	0	BX	0	6.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	611.0	0	BX	0	6.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	611.6	0	BX	0	6.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	612.2	0	BX	0	6.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	612.8	0	BX	0	6.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	613.5	0	BX	0	6.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	614.1	0	BX	0	6.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	614.7	0	BX	0	6.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	615.3	0	BX	0	6.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	616.0	0	BX	0	6.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	616.6	0	BX	0	6.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	617.2	0	BX	0	6.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	617.8	0	BX	0	6.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	618.5	0	BX	0	6.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	619.1	0	BX	0	6.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	619.7	0	BX	0	6.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	620.3	0	BX	0	6.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	621.0	0	BX	0	6.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	621.6	0	BX	0	6.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	622.2	0	BX	0	6.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	622.9	0	BX	0	6.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	623.5	0	BX	0	6.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	624.1	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	624.7	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	625.4	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	626.0	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	626.6	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	627.2	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	627.9	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	628.5	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	629.1	0	BX	0	6.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	629.7	0	BX	0	6.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	630.4	0	BX	0	6.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	631.0	0	BX	0	6.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	631.6	0	BX	0	6.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	632.2	0	BX	0	6.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	632.9	0	BX	0	6.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	633.5	0	BX	0	6.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	634.1	0	BX	0	6.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	634.7	0	BX	0	6.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	635.4	0	BX	0	6.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	636.0	0	BX	0	6.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	636.6	0	BX	0	6.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	637.2	0	BX	0	6.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	637.9	0	BX	0	6.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	638.5	0	BX	0	6.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	639.1	0	BX	0	6.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	639.7	0	BX	0	6.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	640.4	0	BX	0	6.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	641.0	0	BX	0	6.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	641.6	0	BX	0	6.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	642.2	0	BX	0	6.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	642.9	0	BX	0	6.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	643.5	0	BX	0	6.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	644.1	0	BX	0	6.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	644.7	0	BX	0	6.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	645.4	0	BX	0	6.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	646.0	0	BX	0	6.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	646.6	0	BX	0	6.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	647.2	0	BX	0	6.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	647.8	0	BX	0	6.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	648.5	0	BX	0	6.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	649.1	0	BX	0	6.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	649.7	0	BX	0	5.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	650.3	0	BX	0	5.98	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	651.0	0	BX	0	5.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	651.6	0	BX	0	5.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	652.2	0	BX	0	5.96	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	652.8	0	BX	0	5.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	653.5	0	BX	0	5.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	654.1	0	BX	0	5.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	654.7	0	BX	0	5.94	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	655.3	0	BX	0	5.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	656.0	0	BX	0	5.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	656.6	0	BX	0	5.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	657.2	0	BX	0	5.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	657.8	0	BX	0	5.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	658.4	0	BX	0	5.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	659.1	0	BX	0	5.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	659.7	0	BX	0	5.92	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	660.3	0	BX	0	5.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	660.9	0	BX	0	5.90	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	661.6	0	BX	0	5.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	662.2	0	BX	0	5.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	662.8	0	BX	0	5.88	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	663.4	0	BX	0	5.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	664.1	0	BX	0	5.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	664.7	0	BX	0	5.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	665.3	0	BX	0	5.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	665.9	0	BX	0	5.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	666.5	0	BX	0	5.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	667.2	0	BX	0	5.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	667.8	0	BX	0	5.86	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	668.4	0	BX	0	5.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	669.0	0	BX	0	5.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	669.7	0	BX	0	5.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	670.3	0	BX	0	5.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	670.9	0	BX	0	5.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	671.5	0	BX	0	5.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	672.2	0	BX	0	5.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	672.8	0	BX	0	5.84	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	673.4	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	674.0	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	674.6	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	675.3	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	675.9	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	676.5	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	677.1	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	677.7	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	678.4	0	BX	0	5.82	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	679.0	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	679.6	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	680.2	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	680.9	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	681.5	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	682.1	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	682.7	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	683.3	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	684.0	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	684.6	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	685.2	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	685.8	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	686.5	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	687.1	0	BX	0	5.80	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	687.7	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	688.3	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	688.9	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	689.6	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	690.2	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	690.8	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	691.4	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	692.0	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	692.7	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	693.3	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	693.9	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	694.5	0	BX	0	5.78	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	695.1	0	BX	0	5.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	695.8	0	BX	0	5.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	696.4	0	BX	0	5.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	697.0	0	BX	0	5.76	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	697.6	0	BX	0	5.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	698.2	0	BX	0	5.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	698.9	0	BX	0	5.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	699.5	0	BX	0	5.75	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	700.1	0	BX	0	5.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	700.7	0	BX	0	5.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	701.3	0	BX	0	5.73	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	702.0	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	702.6	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	703.2	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	703.8	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	704.4	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	705.1	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	705.7	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	706.3	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	706.9	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	707.5	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	708.2	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	708.8	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	709.4	0	BX	0	5.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	710.0	0	BX	0	5.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	710.6	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	711.3	0	BX	0	5.71	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	711.9	0	BX	0	5.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	712.5	0	BX	0	5.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	713.1	0	BX	0	5.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	713.7	0	BX	0	5.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	714.4	0	BX	0	5.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	715.0	0	BX	0	5.69	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	715.6	0	BX	0	5.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	716.2	0	BX	0	5.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	716.8	0	BX	0	5.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	717.5	0	BX	0	5.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	718.1	0	BX	0	5.67	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	718.7	0	BX	0	5.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	719.3	0	BX	0	5.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	719.9	0	BX	0	5.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	720.5	0	BX	0	5.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	721.2	0	BX	0	5.65	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	721.8	0	BX	0	5.63	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	722.4	0	BX	0	5.63	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	723.0	0	BX	0	5.63	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	723.6	0	BX	0	5.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	724.3	0	BX	0	5.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	724.9	0	BX	0	5.61	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	725.5	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	726.1	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	726.7	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	727.4	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	728.0	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	728.6	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	729.2	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	729.8	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	730.4	0	BX	0	5.59	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	731.1	0	BX	0	5.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	731.7	0	BX	0	5.57	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	732.3	0	BX	0	5.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	732.9	0	BX	0	5.55	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	733.5	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	734.2	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	734.8	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	735.4	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	736.0	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	736.6	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	737.2	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	737.9	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	738.5	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	739.1	0	BX	0	5.53	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	739.7	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	740.3	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	740.9	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	741.6	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	742.2	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	742.8	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	743.4	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	744.0	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	744.6	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	745.3	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	745.9	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	746.5	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	747.1	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	747.7	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	748.3	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	749.0	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	749.6	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	750.2	0	BX	0	5.51	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	750.8	0	BX	0	5.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	751.4	0	BX	0	5.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	752.0	0	BX	0	5.50	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	752.7	0	BX	0	5.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	753.3	0	BX	0	5.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	753.9	0	BX	0	5.48	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	754.5	0	BX	0	5.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	755.1	0	BX	0	5.46	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	755.7	0	BX	0	5.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	756.4	0	BX	0	5.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	757.0	0	BX	0	5.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	757.6	0	BX	0	5.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	758.2	0	BX	0	5.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	758.8	0	BX	0	5.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	759.4	0	BX	0	5.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	760.1	0	BX	0	5.44	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	760.7	0	BX	0	5.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	761.3	0	BX	0	5.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	761.9	0	BX	0	5.42	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	762.5	0	BX	0	5.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	763.1	0	BX	0	5.40	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	763.8	0	BX	0	5.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	764.4	0	BX	0	5.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	765.0	0	BX	0	5.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	765.6	0	BX	0	5.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	766.2	0	BX	0	5.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	766.8	0	BX	0	5.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	767.4	0	BX	0	5.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	768.1	0	BX	0	5.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	768.7	0	BX	0	5.38	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	769.3	0	BX	0	5.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	769.9	0	BX	0	5.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	770.5	0	BX	0	5.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	771.1	0	BX	0	5.36	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	771.8	0	BX	0	5.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	772.4	0	BX	0	5.34	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	773.0	0	BX	0	5.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	773.6	0	BX	0	5.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	774.2	0	BX	0	5.32	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	774.8	0	BX	0	5.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	775.4	0	BX	0	5.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	776.1	0	BX	0	5.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	776.7	0	BX	0	5.30	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	777.3	0	BX	0	5.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	777.9	0	BX	0	5.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	778.5	0	BX	0	5.28	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	779.1	0	BX	0	5.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	779.7	0	BX	0	5.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	780.4	0	BX	0	5.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	781.0	0	BX	0	5.26	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	781.6	0	BX	0	5.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	782.2	0	BX	0	5.25	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	782.8	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	783.4	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	784.0	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	784.7	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	785.3	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	785.9	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	786.5	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	787.1	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	787.7	0	BX	0	5.23	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	788.3	0	BX	0	5.21	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	789.0	0	BX	0	5.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	789.6	0	BX	0	5.19	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	790.2	0	BX	0	5.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	790.8	0	BX	0	5.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	791.4	0	BX	0	5.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	792.0	0	BX	0	5.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	792.6	0	BX	0	5.17	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	793.2	0	BX	0	5.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	793.9	0	BX	0	5.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	794.5	0	BX	0	5.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	795.1	0	BX	0	5.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	795.7	0	BX	0	5.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	796.3	0	BX	0	5.15	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	796.9	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	797.5	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	798.2	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	798.8	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	799.4	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	800.0	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	800.6	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	801.2	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	801.8	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	802.4	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	803.1	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	803.7	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	804.3	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	804.9	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	805.5	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	806.1	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	806.7	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	807.3	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	808.0	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	808.6	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	809.2	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	809.8	0	BX	0	5.13	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	810.4	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	811.0	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	811.6	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	812.2	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	812.9	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	813.5	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	814.1	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	814.7	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	815.3	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	815.9	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	816.5	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	817.1	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	817.7	0	BX	0	5.11	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	818.4	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	819.0	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	819.6	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	820.2	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	820.8	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	821.4	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	822.0	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	822.6	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	823.3	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	823.9	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	824.5	0	BX	0	5.09	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	825.1	0	BX	0	5.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	825.7	0	BX	0	5.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	826.3	0	BX	0	5.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	826.9	0	BX	0	5.07	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	827.5	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	828.1	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	828.8	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	829.4	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	830.0	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	830.6	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	831.2	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	831.8	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	832.4	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	833.0	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	833.6	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	834.2	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	834.9	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	835.5	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	836.1	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	836.7	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	837.3	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	837.9	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	838.5	0	BX	0	5.05	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	839.1	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	839.7	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	840.3	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	841.0	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	841.6	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	842.2	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	842.8	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	843.4	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	844.0	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	844.6	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	845.2	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	845.8	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	846.4	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	847.1	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	847.7	0	BX	0	5.03	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	848.3	0	BX	0	5.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	848.9	0	BX	0	5.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	849.5	0	BX	0	5.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	850.1	0	BX	0	5.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	850.7	0	BX	0	5.01	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	851.3	0	BX	0	5.00	0
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	851.9	0	BX	0	5.07	
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	852.5	0	BX	0	6.53	
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	853.1	0	BX	0	12.88	
@3851__20061544	001	C	02/22/2006	23:43	142.4778	14.2319	0	853.8	0	BX	0	26.95	
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	0.7	0	BX	0	28.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	1.3	0	BX	0	28.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	2.0	0	BX	0	28.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	2.7	0	BX	0	29.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	3.3	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	4.0	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	4.7	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	5.4	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	6.0	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	6.7	0	BX	0	29.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	7.4	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	8.0	0	BX	0	29.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	8.7	0	BX	0	29.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	9.4	0	BX	0	29.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	10.0	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	10.7	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	11.4	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	12.0	0	BX	0	29.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	12.7	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	13.4	0	BX	0	29.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	14.0	0	BX	0	29.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	14.7	0	BX	0	29.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	15.4	0	BX	0	29.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	16.0	0	BX	0	29.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	16.7	0	BX	0	28.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	17.4	0	BX	0	28.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	18.0	0	BX	0	28.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	18.7	0	BX	0	28.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	19.4	0	BX	0	28.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	20.1	0	BX	0	28.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	20.7	0	BX	0	28.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	21.4	0	BX	0	28.89	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	22.1	0	BX	0	28.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	22.7	0	BX	0	28.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	23.4	0	BX	0	28.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	24.1	0	BX	0	28.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	24.7	0	BX	0	28.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	25.4	0	BX	0	28.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	26.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	26.7	0	BX	0	28.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	27.4	0	BX	0	28.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	28.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	28.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	29.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	30.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	30.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	31.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	32.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	32.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	33.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	34.1	0	BX	0	28.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	34.7	0	BX	0	28.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	35.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	36.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	36.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	37.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	38.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	38.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	39.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	40.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	40.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	41.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	42.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	42.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	43.4	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	44.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	44.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	45.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	46.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	46.7	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	47.4	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	48.1	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	48.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	49.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	50.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	50.7	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	51.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	52.1	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	52.7	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	53.4	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	54.0	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	54.7	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	55.4	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	56.0	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	56.7	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	57.4	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	58.0	0	BX	0	28.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	58.7	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	59.4	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	60.0	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	60.7	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	61.4	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	62.0	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	62.7	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	63.4	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	64.0	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	64.7	0	BX	0	28.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	65.4	0	BX	0	28.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	66.0	0	BX	0	28.79	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	66.7	0	BX	0	28.79	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	67.3	0	BX	0	28.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	68.0	0	BX	0	28.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	68.7	0	BX	0	28.70	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	69.3	0	BX	0	28.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	70.0	0	BX	0	28.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	70.7	0	BX	0	28.62	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	71.3	0	BX	0	28.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	72.0	0	BX	0	28.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	72.7	0	BX	0	28.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	73.3	0	BX	0	28.54	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	74.0	0	BX	0	28.54	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	74.7	0	BX	0	28.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	75.3	0	BX	0	28.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	76.0	0	BX	0	28.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	76.6	0	BX	0	28.47	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	77.3	0	BX	0	28.45	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	78.0	0	BX	0	28.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	78.6	0	BX	0	28.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	79.3	0	BX	0	28.37	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	80.0	0	BX	0	28.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	80.6	0	BX	0	28.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	81.3	0	BX	0	28.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	82.0	0	BX	0	28.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	82.6	0	BX	0	28.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	83.3	0	BX	0	28.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	83.9	0	BX	0	28.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	84.6	0	BX	0	28.37	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	85.3	0	BX	0	28.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	85.9	0	BX	0	28.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	86.6	0	BX	0	28.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	87.3	0	BX	0	28.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	87.9	0	BX	0	28.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	88.6	0	BX	0	28.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	89.3	0	BX	0	28.29	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	89.9	0	BX	0	28.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	90.6	0	BX	0	28.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	91.2	0	BX	0	28.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	91.9	0	BX	0	28.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	92.6	0	BX	0	28.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	93.2	0	BX	0	28.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	93.9	0	BX	0	28.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	94.6	0	BX	0	28.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	95.2	0	BX	0	28.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	95.9	0	BX	0	28.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	96.5	0	BX	0	28.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	97.2	0	BX	0	28.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	97.9	0	BX	0	28.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	98.5	0	BX	0	28.20	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	99.2	0	BX	0	28.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	99.9	0	BX	0	28.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	100.5	0	BX	0	28.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	101.2	0	BX	0	28.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	101.8	0	BX	0	28.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	102.5	0	BX	0	28.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	103.2	0	BX	0	28.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	103.8	0	BX	0	28.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	104.5	0	BX	0	28.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	105.2	0	BX	0	28.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	105.8	0	BX	0	28.12	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	106.5	0	BX	0	28.12	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	107.1	0	BX	0	28.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	107.8	0	BX	0	28.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	108.5	0	BX	0	28.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	109.1	0	BX	0	28.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	109.8	0	BX	0	28.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	110.5	0	BX	0	28.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	111.1	0	BX	0	28.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	111.8	0	BX	0	28.04	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	112.4	0	BX	0	28.04	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	113.1	0	BX	0	28.04	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	113.8	0	BX	0	28.04	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	114.4	0	BX	0	28.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	115.1	0	BX	0	28.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	115.7	0	BX	0	28.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	116.4	0	BX	0	28.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	117.1	0	BX	0	28.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	117.7	0	BX	0	27.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	118.4	0	BX	0	27.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	119.0	0	BX	0	27.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	119.7	0	BX	0	27.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	120.4	0	BX	0	27.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	121.0	0	BX	0	27.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	121.7	0	BX	0	27.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	122.4	0	BX	0	27.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	123.0	0	BX	0	27.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	123.7	0	BX	0	27.79	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	124.3	0	BX	0	27.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	125.0	0	BX	0	27.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	125.7	0	BX	0	27.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	126.3	0	BX	0	27.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	127.0	0	BX	0	27.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	127.6	0	BX	0	27.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	128.3	0	BX	0	27.62	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	129.0	0	BX	0	27.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	129.6	0	BX	0	27.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	130.3	0	BX	0	27.47	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	130.9	0	BX	0	27.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	131.6	0	BX	0	27.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	132.3	0	BX	0	27.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	132.9	0	BX	0	27.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	133.6	0	BX	0	27.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	134.2	0	BX	0	27.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	134.9	0	BX	0	27.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	135.6	0	BX	0	27.20	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	136.2	0	BX	0	27.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	136.9	0	BX	0	27.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	137.5	0	BX	0	27.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	138.2	0	BX	0	26.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	138.9	0	BX	0	26.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	139.5	0	BX	0	26.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	140.2	0	BX	0	26.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	140.8	0	BX	0	26.79	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	141.5	0	BX	0	26.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	142.2	0	BX	0	26.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	142.8	0	BX	0	26.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	143.5	0	BX	0	26.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	144.1	0	BX	0	26.54	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	144.8	0	BX	0	26.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	145.5	0	BX	0	26.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	146.1	0	BX	0	26.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	146.8	0	BX	0	26.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	147.4	0	BX	0	26.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	148.1	0	BX	0	26.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	148.7	0	BX	0	25.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	149.4	0	BX	0	25.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	150.1	0	BX	0	25.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	150.7	0	BX	0	25.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	151.4	0	BX	0	25.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	152.0	0	BX	0	25.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	152.7	0	BX	0	25.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	153.4	0	BX	0	25.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	154.0	0	BX	0	25.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	154.7	0	BX	0	25.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	155.3	0	BX	0	25.79	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	156.0	0	BX	0	25.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	156.7	0	BX	0	25.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	157.3	0	BX	0	25.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	158.0	0	BX	0	25.70	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	158.6	0	BX	0	25.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	159.3	0	BX	0	25.62	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	159.9	0	BX	0	25.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	160.6	0	BX	0	25.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	161.3	0	BX	0	25.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	161.9	0	BX	0	25.43	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	162.6	0	BX	0	25.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	163.2	0	BX	0	25.37	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	163.9	0	BX	0	25.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	164.6	0	BX	0	25.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	165.2	0	BX	0	25.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	165.9	0	BX	0	25.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	166.5	0	BX	0	25.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	167.2	0	BX	0	25.20	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	167.8	0	BX	0	25.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	168.5	0	BX	0	25.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	169.2	0	BX	0	25.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	169.8	0	BX	0	25.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	170.5	0	BX	0	25.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	171.1	0	BX	0	25.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	171.8	0	BX	0	24.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	172.4	0	BX	0	24.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	173.1	0	BX	0	24.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	173.8	0	BX	0	24.62	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	174.4	0	BX	0	24.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	175.1	0	BX	0	24.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	175.7	0	BX	0	24.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	176.4	0	BX	0	24.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	177.0	0	BX	0	24.29	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	177.7	0	BX	0	24.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	178.4	0	BX	0	24.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	179.0	0	BX	0	24.12	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	179.7	0	BX	0	24.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	180.3	0	BX	0	23.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	181.0	0	BX	0	23.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	181.6	0	BX	0	23.75	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	182.3	0	BX	0	23.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	183.0	0	BX	0	23.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	183.6	0	BX	0	23.45	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	184.3	0	BX	0	23.12	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	184.9	0	BX	0	22.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	185.6	0	BX	0	22.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	186.2	0	BX	0	22.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	186.9	0	BX	0	22.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	187.6	0	BX	0	22.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	188.2	0	BX	0	21.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	188.9	0	BX	0	21.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	189.5	0	BX	0	21.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	190.2	0	BX	0	21.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	190.8	0	BX	0	21.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	191.5	0	BX	0	21.79	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	192.1	0	BX	0	21.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	192.8	0	BX	0	21.70	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	193.5	0	BX	0	21.62	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	194.1	0	BX	0	21.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	194.8	0	BX	0	21.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	195.4	0	BX	0	21.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	196.1	0	BX	0	21.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	196.7	0	BX	0	21.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	197.4	0	BX	0	21.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	198.0	0	BX	0	21.20	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	198.7	0	BX	0	21.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	199.4	0	BX	0	21.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	200.0	0	BX	0	21.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	200.7	0	BX	0	20.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	201.3	0	BX	0	20.75	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	202.0	0	BX	0	20.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	202.6	0	BX	0	20.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	203.3	0	BX	0	20.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	203.9	0	BX	0	20.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	204.6	0	BX	0	20.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	205.3	0	BX	0	19.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	205.9	0	BX	0	19.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	206.6	0	BX	0	19.75	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	207.2	0	BX	0	19.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	207.9	0	BX	0	19.70	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	208.5	0	BX	0	19.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	209.2	0	BX	0	19.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	209.8	0	BX	0	19.62	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	210.5	0	BX	0	19.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	211.2	0	BX	0	19.54	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	211.8	0	BX	0	19.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	212.5	0	BX	0	19.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	213.1	0	BX	0	19.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	213.8	0	BX	0	19.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	214.4	0	BX	0	19.29	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	215.1	0	BX	0	19.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	215.7	0	BX	0	19.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	216.4	0	BX	0	19.12	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	217.0	0	BX	0	19.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	217.7	0	BX	0	19.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	218.4	0	BX	0	19.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	219.0	0	BX	0	19.04	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	219.7	0	BX	0	19.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	220.3	0	BX	0	19.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	221.0	0	BX	0	19.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	221.6	0	BX	0	18.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	222.3	0	BX	0	18.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	222.9	0	BX	0	18.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	223.6	0	BX	0	18.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	224.2	0	BX	0	18.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	224.9	0	BX	0	18.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	225.5	0	BX	0	18.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	226.2	0	BX	0	18.62	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	226.9	0	BX	0	18.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	227.5	0	BX	0	18.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	228.2	0	BX	0	18.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	228.8	0	BX	0	18.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	229.5	0	BX	0	18.29	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	230.1	0	BX	0	18.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	230.8	0	BX	0	18.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	231.4	0	BX	0	18.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	232.1	0	BX	0	18.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	232.7	0	BX	0	18.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	233.4	0	BX	0	18.20	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	234.0	0	BX	0	18.20	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	234.7	0	BX	0	18.20	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	235.3	0	BX	0	18.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	236.0	0	BX	0	18.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	236.7	0	BX	0	18.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	237.3	0	BX	0	18.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	238.0	0	BX	0	18.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	238.6	0	BX	0	18.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	239.3	0	BX	0	18.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	239.9	0	BX	0	18.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	240.6	0	BX	0	18.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	241.2	0	BX	0	18.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	241.9	0	BX	0	18.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	242.5	0	BX	0	18.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	243.2	0	BX	0	18.04	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	243.8	0	BX	0	18.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	244.5	0	BX	0	18.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	245.1	0	BX	0	18.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	245.8	0	BX	0	17.95	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	246.4	0	BX	0	17.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	247.1	0	BX	0	17.89	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	247.7	0	BX	0	17.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	248.4	0	BX	0	17.87	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	249.1	0	BX	0	17.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	249.7	0	BX	0	17.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	250.4	0	BX	0	17.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	251.0	0	BX	0	17.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	251.7	0	BX	0	17.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	252.3	0	BX	0	17.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	253.0	0	BX	0	17.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	253.6	0	BX	0	17.54	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	254.3	0	BX	0	17.45	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	254.9	0	BX	0	17.37	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	255.6	0	BX	0	17.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	256.2	0	BX	0	17.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	256.9	0	BX	0	17.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	257.5	0	BX	0	17.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	258.2	0	BX	0	17.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	258.8	0	BX	0	17.20	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	259.5	0	BX	0	17.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	260.1	0	BX	0	17.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	260.8	0	BX	0	17.12	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	261.4	0	BX	0	17.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	262.1	0	BX	0	17.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	262.7	0	BX	0	17.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	263.4	0	BX	0	16.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	264.0	0	BX	0	16.89	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	264.7	0	BX	0	16.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	265.3	0	BX	0	16.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	266.0	0	BX	0	16.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	266.6	0	BX	0	16.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	267.3	0	BX	0	16.54	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	267.9	0	BX	0	16.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	268.6	0	BX	0	16.47	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	269.2	0	BX	0	16.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	269.9	0	BX	0	16.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	270.5	0	BX	0	16.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	271.2	0	BX	0	16.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	271.8	0	BX	0	16.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	272.5	0	BX	0	16.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	273.2	0	BX	0	16.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	273.8	0	BX	0	16.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	274.5	0	BX	0	15.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	275.1	0	BX	0	15.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	275.8	0	BX	0	15.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	276.4	0	BX	0	15.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	277.1	0	BX	0	15.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	277.7	0	BX	0	15.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	278.4	0	BX	0	15.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	279.0	0	BX	0	15.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	279.7	0	BX	0	15.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	280.3	0	BX	0	15.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	281.0	0	BX	0	15.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	281.6	0	BX	0	15.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	282.3	0	BX	0	15.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	282.9	0	BX	0	15.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	283.6	0	BX	0	15.47	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	284.2	0	BX	0	15.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	284.9	0	BX	0	15.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	285.5	0	BX	0	15.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	286.2	0	BX	0	15.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	286.8	0	BX	0	15.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	287.5	0	BX	0	15.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	288.1	0	BX	0	15.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	288.7	0	BX	0	15.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	289.4	0	BX	0	15.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	290.0	0	BX	0	15.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	290.7	0	BX	0	15.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	291.3	0	BX	0	15.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	292.0	0	BX	0	15.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	292.6	0	BX	0	15.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	293.3	0	BX	0	14.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	293.9	0	BX	0	14.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	294.6	0	BX	0	14.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	295.2	0	BX	0	14.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	295.9	0	BX	0	14.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	296.5	0	BX	0	14.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	297.2	0	BX	0	14.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	297.8	0	BX	0	14.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	298.5	0	BX	0	14.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	299.1	0	BX	0	14.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	299.8	0	BX	0	14.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	300.4	0	BX	0	14.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	301.1	0	BX	0	14.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	301.7	0	BX	0	14.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	302.4	0	BX	0	14.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	303.0	0	BX	0	14.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	303.7	0	BX	0	14.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	304.3	0	BX	0	14.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	305.0	0	BX	0	14.47	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	305.6	0	BX	0	14.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	306.3	0	BX	0	14.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	306.9	0	BX	0	14.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	307.6	0	BX	0	14.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	308.2	0	BX	0	14.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	308.9	0	BX	0	14.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	309.5	0	BX	0	14.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	310.2	0	BX	0	14.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	310.8	0	BX	0	14.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	311.5	0	BX	0	14.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	312.1	0	BX	0	14.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	312.7	0	BX	0	14.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	313.4	0	BX	0	14.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	314.0	0	BX	0	14.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	314.7	0	BX	0	14.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	315.3	0	BX	0	14.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	316.0	0	BX	0	14.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	316.6	0	BX	0	14.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	317.3	0	BX	0	14.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	317.9	0	BX	0	14.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	318.6	0	BX	0	14.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	319.2	0	BX	0	14.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	319.9	0	BX	0	13.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	320.5	0	BX	0	13.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	321.2	0	BX	0	13.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	321.8	0	BX	0	13.75	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	322.5	0	BX	0	13.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	323.1	0	BX	0	13.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	323.8	0	BX	0	13.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	324.4	0	BX	0	13.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	325.0	0	BX	0	13.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	325.7	0	BX	0	13.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	326.3	0	BX	0	13.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	327.0	0	BX	0	13.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	327.6	0	BX	0	13.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	328.3	0	BX	0	13.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	328.9	0	BX	0	13.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	329.6	0	BX	0	13.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	330.2	0	BX	0	13.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	330.9	0	BX	0	13.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	331.5	0	BX	0	13.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	332.2	0	BX	0	13.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	332.8	0	BX	0	13.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	333.5	0	BX	0	13.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	334.1	0	BX	0	13.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	334.7	0	BX	0	13.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	335.4	0	BX	0	13.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	336.0	0	BX	0	13.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	336.7	0	BX	0	13.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	337.3	0	BX	0	13.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	338.0	0	BX	0	12.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	338.6	0	BX	0	12.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	339.3	0	BX	0	12.89	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	339.9	0	BX	0	12.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	340.6	0	BX	0	12.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	341.2	0	BX	0	12.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	341.8	0	BX	0	12.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	342.5	0	BX	0	12.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	343.1	0	BX	0	12.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	343.8	0	BX	0	12.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	344.4	0	BX	0	12.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	345.1	0	BX	0	12.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	345.7	0	BX	0	12.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	346.4	0	BX	0	12.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	347.0	0	BX	0	12.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	347.7	0	BX	0	12.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	348.3	0	BX	0	12.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	348.9	0	BX	0	12.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	349.6	0	BX	0	12.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	350.2	0	BX	0	12.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	350.9	0	BX	0	12.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	351.5	0	BX	0	12.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	352.2	0	BX	0	12.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	352.8	0	BX	0	12.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	353.5	0	BX	0	12.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	354.1	0	BX	0	12.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	354.8	0	BX	0	12.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	355.4	0	BX	0	12.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	356.0	0	BX	0	12.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	356.7	0	BX	0	12.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	357.3	0	BX	0	12.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	358.0	0	BX	0	12.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	358.6	0	BX	0	11.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	359.3	0	BX	0	11.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	359.9	0	BX	0	11.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	360.6	0	BX	0	11.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	361.2	0	BX	0	11.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	361.8	0	BX	0	11.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	362.5	0	BX	0	11.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	363.1	0	BX	0	11.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	363.8	0	BX	0	11.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	364.4	0	BX	0	11.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	365.1	0	BX	0	11.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	365.7	0	BX	0	11.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	366.4	0	BX	0	11.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	367.0	0	BX	0	11.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	367.6	0	BX	0	11.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	368.3	0	BX	0	11.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	368.9	0	BX	0	11.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	369.6	0	BX	0	11.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	370.2	0	BX	0	11.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	370.9	0	BX	0	11.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	371.5	0	BX	0	11.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	372.1	0	BX	0	11.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	372.8	0	BX	0	11.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	373.4	0	BX	0	11.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	374.1	0	BX	0	11.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	374.7	0	BX	0	11.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	375.4	0	BX	0	11.47	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	376.0	0	BX	0	11.43	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	376.7	0	BX	0	11.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	377.3	0	BX	0	11.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	377.9	0	BX	0	11.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	378.6	0	BX	0	11.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	379.2	0	BX	0	11.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	379.9	0	BX	0	11.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	380.5	0	BX	0	11.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	381.2	0	BX	0	11.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	381.8	0	BX	0	11.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	382.4	0	BX	0	11.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	383.1	0	BX	0	11.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	383.7	0	BX	0	11.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	384.4	0	BX	0	11.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	385.0	0	BX	0	11.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	385.7	0	BX	0	11.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	386.3	0	BX	0	11.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	386.9	0	BX	0	10.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	387.6	0	BX	0	10.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	388.2	0	BX	0	10.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	388.9	0	BX	0	10.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	389.5	0	BX	0	10.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	390.1	0	BX	0	10.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	390.8	0	BX	0	10.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	391.4	0	BX	0	10.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	392.1	0	BX	0	10.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	392.7	0	BX	0	10.47	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	393.4	0	BX	0	10.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	394.0	0	BX	0	10.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	394.6	0	BX	0	10.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	395.3	0	BX	0	10.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	395.9	0	BX	0	10.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	396.6	0	BX	0	10.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	397.2	0	BX	0	10.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	397.9	0	BX	0	10.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	398.5	0	BX	0	10.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	399.1	0	BX	0	10.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	399.8	0	BX	0	10.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	400.4	0	BX	0	10.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	401.1	0	BX	0	10.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	401.7	0	BX	0	10.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	402.3	0	BX	0	10.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	403.0	0	BX	0	10.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	403.6	0	BX	0	10.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	404.3	0	BX	0	10.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	404.9	0	BX	0	10.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	405.6	0	BX	0	10.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	406.2	0	BX	0	10.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	406.8	0	BX	0	10.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	407.5	0	BX	0	10.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	408.1	0	BX	0	10.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	408.8	0	BX	0	10.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	409.4	0	BX	0	10.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	410.0	0	BX	0	10.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	410.7	0	BX	0	10.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	411.3	0	BX	0	10.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	412.0	0	BX	0	10.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	412.6	0	BX	0	10.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	413.2	0	BX	0	10.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	413.9	0	BX	0	10.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	414.5	0	BX	0	10.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	415.2	0	BX	0	10.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	415.8	0	BX	0	10.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	416.4	0	BX	0	10.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	417.1	0	BX	0	10.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	417.7	0	BX	0	9.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	418.4	0	BX	0	9.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	419.0	0	BX	0	9.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	419.6	0	BX	0	9.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	420.3	0	BX	0	9.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	420.9	0	BX	0	9.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	421.6	0	BX	0	9.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	422.2	0	BX	0	9.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	422.8	0	BX	0	9.89	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	423.5	0	BX	0	9.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	424.1	0	BX	0	9.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	424.8	0	BX	0	9.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	425.4	0	BX	0	9.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	426.0	0	BX	0	9.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	426.7	0	BX	0	9.75	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	427.3	0	BX	0	9.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	428.0	0	BX	0	9.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	428.6	0	BX	0	9.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	429.2	0	BX	0	9.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	429.9	0	BX	0	9.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	430.5	0	BX	0	9.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	431.2	0	BX	0	9.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	431.8	0	BX	0	9.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	432.4	0	BX	0	9.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	433.1	0	BX	0	9.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	433.7	0	BX	0	9.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	434.4	0	BX	0	9.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	435.0	0	BX	0	9.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	435.6	0	BX	0	9.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	436.3	0	BX	0	9.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	436.9	0	BX	0	9.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	437.6	0	BX	0	9.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	438.2	0	BX	0	9.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	438.8	0	BX	0	9.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	439.5	0	BX	0	9.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	440.1	0	BX	0	9.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	440.8	0	BX	0	9.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	441.4	0	BX	0	9.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	442.0	0	BX	0	9.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	442.7	0	BX	0	9.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	443.3	0	BX	0	9.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	443.9	0	BX	0	9.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	444.6	0	BX	0	9.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	445.2	0	BX	0	9.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	445.9	0	BX	0	9.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	446.5	0	BX	0	9.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	447.1	0	BX	0	9.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	447.8	0	BX	0	9.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	448.4	0	BX	0	9.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	449.1	0	BX	0	9.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	449.7	0	BX	0	9.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	450.3	0	BX	0	9.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	451.0	0	BX	0	9.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	451.6	0	BX	0	8.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	452.2	0	BX	0	8.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	452.9	0	BX	0	8.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	453.5	0	BX	0	8.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	454.2	0	BX	0	8.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	454.8	0	BX	0	8.97	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	455.4	0	BX	0	8.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	456.1	0	BX	0	8.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	456.7	0	BX	0	8.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	457.3	0	BX	0	8.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	458.0	0	BX	0	8.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	458.6	0	BX	0	8.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	459.3	0	BX	0	8.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	459.9	0	BX	0	8.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	460.5	0	BX	0	8.93	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	461.2	0	BX	0	8.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	461.8	0	BX	0	8.89	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	462.4	0	BX	0	8.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	463.1	0	BX	0	8.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	463.7	0	BX	0	8.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	464.4	0	BX	0	8.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	465.0	0	BX	0	8.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	465.6	0	BX	0	8.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	466.3	0	BX	0	8.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	466.9	0	BX	0	8.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	467.5	0	BX	0	8.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	468.2	0	BX	0	8.81	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	468.8	0	BX	0	8.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	469.5	0	BX	0	8.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	470.1	0	BX	0	8.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	470.7	0	BX	0	8.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	471.4	0	BX	0	8.75	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	472.0	0	BX	0	8.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	472.6	0	BX	0	8.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	473.3	0	BX	0	8.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	473.9	0	BX	0	8.68	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	474.5	0	BX	0	8.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	475.2	0	BX	0	8.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	475.8	0	BX	0	8.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	476.5	0	BX	0	8.60	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	477.1	0	BX	0	8.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	477.7	0	BX	0	8.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	478.4	0	BX	0	8.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	479.0	0	BX	0	8.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	479.6	0	BX	0	8.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	480.3	0	BX	0	8.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	480.9	0	BX	0	8.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	481.5	0	BX	0	8.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	482.2	0	BX	0	8.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	482.8	0	BX	0	8.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	483.4	0	BX	0	8.35	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	484.1	0	BX	0	8.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	484.7	0	BX	0	8.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	485.4	0	BX	0	8.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	486.0	0	BX	0	8.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	486.6	0	BX	0	8.31	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	487.3	0	BX	0	8.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	487.9	0	BX	0	8.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	488.5	0	BX	0	8.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	489.2	0	BX	0	8.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	489.8	0	BX	0	8.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	490.4	0	BX	0	8.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	491.1	0	BX	0	8.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	491.7	0	BX	0	8.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	492.3	0	BX	0	8.22	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	493.0	0	BX	0	8.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	493.6	0	BX	0	8.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	494.3	0	BX	0	8.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	494.9	0	BX	0	8.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	495.5	0	BX	0	8.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	496.2	0	BX	0	8.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	496.8	0	BX	0	8.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	497.4	0	BX	0	8.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	498.1	0	BX	0	8.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	498.7	0	BX	0	8.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	499.3	0	BX	0	8.18	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	500.0	0	BX	0	8.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	500.6	0	BX	0	8.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	501.2	0	BX	0	8.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	501.9	0	BX	0	8.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	502.5	0	BX	0	8.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	503.1	0	BX	0	8.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	503.8	0	BX	0	8.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	504.4	0	BX	0	8.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	505.0	0	BX	0	8.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	505.7	0	BX	0	8.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	506.3	0	BX	0	8.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	506.9	0	BX	0	8.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	507.6	0	BX	0	8.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	508.2	0	BX	0	8.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	508.8	0	BX	0	8.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	509.5	0	BX	0	8.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	510.1	0	BX	0	8.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	510.7	0	BX	0	8.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	511.4	0	BX	0	8.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	512.0	0	BX	0	8.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	512.6	0	BX	0	8.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	513.3	0	BX	0	8.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	513.9	0	BX	0	8.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	514.5	0	BX	0	8.06	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	515.2	0	BX	0	8.02	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	515.8	0	BX	0	7.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	516.4	0	BX	0	7.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	517.1	0	BX	0	7.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	517.7	0	BX	0	7.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	518.3	0	BX	0	7.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	519.0	0	BX	0	7.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	519.6	0	BX	0	7.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	520.2	0	BX	0	7.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	520.9	0	BX	0	7.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	521.5	0	BX	0	7.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	522.1	0	BX	0	7.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	522.8	0	BX	0	7.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	523.4	0	BX	0	7.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	524.0	0	BX	0	7.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	524.7	0	BX	0	7.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	525.3	0	BX	0	7.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	525.9	0	BX	0	7.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	526.6	0	BX	0	7.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	527.2	0	BX	0	7.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	527.8	0	BX	0	7.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	528.5	0	BX	0	7.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	529.1	0	BX	0	7.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	529.7	0	BX	0	7.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	530.4	0	BX	0	7.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	531.0	0	BX	0	7.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	531.6	0	BX	0	7.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	532.3	0	BX	0	7.75	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	532.9	0	BX	0	7.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	533.5	0	BX	0	7.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	534.2	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	534.8	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	535.4	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	536.1	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	536.7	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	537.3	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	538.0	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	538.6	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	539.2	0	BX	0	7.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	539.9	0	BX	0	7.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	540.5	0	BX	0	7.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	541.1	0	BX	0	7.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	541.7	0	BX	0	7.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	542.4	0	BX	0	7.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	543.0	0	BX	0	7.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	543.6	0	BX	0	7.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	544.3	0	BX	0	7.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	544.9	0	BX	0	7.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	545.5	0	BX	0	7.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	546.2	0	BX	0	7.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	546.8	0	BX	0	7.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	547.4	0	BX	0	7.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	548.1	0	BX	0	7.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	548.7	0	BX	0	7.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	549.3	0	BX	0	7.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	550.0	0	BX	0	7.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	550.6	0	BX	0	7.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	551.2	0	BX	0	7.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	551.8	0	BX	0	7.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	552.5	0	BX	0	7.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	553.1	0	BX	0	7.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	553.7	0	BX	0	7.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	554.4	0	BX	0	7.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	555.0	0	BX	0	7.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	555.6	0	BX	0	7.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	556.3	0	BX	0	7.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	556.9	0	BX	0	7.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	557.5	0	BX	0	7.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	558.2	0	BX	0	7.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	558.8	0	BX	0	7.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	559.4	0	BX	0	7.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	560.0	0	BX	0	7.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	560.7	0	BX	0	7.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	561.3	0	BX	0	7.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	561.9	0	BX	0	7.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	562.6	0	BX	0	7.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	563.2	0	BX	0	7.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	563.8	0	BX	0	7.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	564.5	0	BX	0	7.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	565.1	0	BX	0	7.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	565.7	0	BX	0	7.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	566.3	0	BX	0	7.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	567.0	0	BX	0	7.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	567.6	0	BX	0	7.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	568.2	0	BX	0	7.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	568.9	0	BX	0	7.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	569.5	0	BX	0	7.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	570.1	0	BX	0	7.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	570.8	0	BX	0	7.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	571.4	0	BX	0	7.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	572.0	0	BX	0	7.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	572.6	0	BX	0	7.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	573.3	0	BX	0	7.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	573.9	0	BX	0	7.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	574.5	0	BX	0	7.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	575.2	0	BX	0	7.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	575.8	0	BX	0	7.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	576.4	0	BX	0	7.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	577.0	0	BX	0	7.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	577.7	0	BX	0	7.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	578.3	0	BX	0	7.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	578.9	0	BX	0	7.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	579.6	0	BX	0	7.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	580.2	0	BX	0	7.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	580.8	0	BX	0	7.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	581.5	0	BX	0	7.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	582.1	0	BX	0	7.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	582.7	0	BX	0	7.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	583.3	0	BX	0	7.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	584.0	0	BX	0	7.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	584.6	0	BX	0	7.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	585.2	0	BX	0	7.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	585.9	0	BX	0	7.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	586.5	0	BX	0	7.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	587.1	0	BX	0	7.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	587.7	0	BX	0	7.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	588.4	0	BX	0	7.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	589.0	0	BX	0	7.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	589.6	0	BX	0	7.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	590.2	0	BX	0	7.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	590.9	0	BX	0	7.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	591.5	0	BX	0	7.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	592.1	0	BX	0	7.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	592.8	0	BX	0	7.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	593.4	0	BX	0	7.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	594.0	0	BX	0	7.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	594.6	0	BX	0	7.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	595.3	0	BX	0	7.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	595.9	0	BX	0	7.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	596.5	0	BX	0	7.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	597.2	0	BX	0	7.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	597.8	0	BX	0	7.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	598.4	0	BX	0	7.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	599.0	0	BX	0	7.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	599.7	0	BX	0	7.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	600.3	0	BX	0	7.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	600.9	0	BX	0	7.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	601.5	0	BX	0	7.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	602.2	0	BX	0	7.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	602.8	0	BX	0	7.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	603.4	0	BX	0	7.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	604.1	0	BX	0	7.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	604.7	0	BX	0	7.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	605.3	0	BX	0	7.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	605.9	0	BX	0	7.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	606.6	0	BX	0	7.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	607.2	0	BX	0	7.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	607.8	0	BX	0	7.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	608.4	0	BX	0	6.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	609.1	0	BX	0	6.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	609.7	0	BX	0	6.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	610.3	0	BX	0	6.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	611.0	0	BX	0	6.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	611.6	0	BX	0	6.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	612.2	0	BX	0	6.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	612.8	0	BX	0	6.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	613.5	0	BX	0	6.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	614.1	0	BX	0	6.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	614.7	0	BX	0	6.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	615.3	0	BX	0	6.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	616.0	0	BX	0	6.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	616.6	0	BX	0	6.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	617.2	0	BX	0	6.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	617.8	0	BX	0	6.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	618.5	0	BX	0	6.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	619.1	0	BX	0	6.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	619.7	0	BX	0	6.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	620.3	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	621.0	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	621.6	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	622.2	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	622.9	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	623.5	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	624.1	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	624.7	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	625.4	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	626.0	0	BX	0	6.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	626.6	0	BX	0	6.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	627.2	0	BX	0	6.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	627.9	0	BX	0	6.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	628.5	0	BX	0	6.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	629.1	0	BX	0	6.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	629.7	0	BX	0	6.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	630.4	0	BX	0	6.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	631.0	0	BX	0	6.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	631.6	0	BX	0	6.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	632.2	0	BX	0	6.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	632.9	0	BX	0	6.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	633.5	0	BX	0	6.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	634.1	0	BX	0	6.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	634.7	0	BX	0	6.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	635.4	0	BX	0	6.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	636.0	0	BX	0	6.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	636.6	0	BX	0	6.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	637.2	0	BX	0	6.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	637.9	0	BX	0	6.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	638.5	0	BX	0	6.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	639.1	0	BX	0	6.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	639.7	0	BX	0	6.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	640.4	0	BX	0	6.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	641.0	0	BX	0	6.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	641.6	0	BX	0	6.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	642.2	0	BX	0	6.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	642.9	0	BX	0	6.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	643.5	0	BX	0	6.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	644.1	0	BX	0	6.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	644.7	0	BX	0	6.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	645.4	0	BX	0	6.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	646.0	0	BX	0	6.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	646.6	0	BX	0	6.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	647.2	0	BX	0	6.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	647.8	0	BX	0	6.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	648.5	0	BX	0	6.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	649.1	0	BX	0	6.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	649.7	0	BX	0	6.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	650.3	0	BX	0	6.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	651.0	0	BX	0	6.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	651.6	0	BX	0	6.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	652.2	0	BX	0	6.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	652.8	0	BX	0	6.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	653.5	0	BX	0	6.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	654.1	0	BX	0	6.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	654.7	0	BX	0	6.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	655.3	0	BX	0	6.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	656.0	0	BX	0	6.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	656.6	0	BX	0	6.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	657.2	0	BX	0	6.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	657.8	0	BX	0	6.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	658.4	0	BX	0	6.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	659.1	0	BX	0	6.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	659.7	0	BX	0	6.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	660.3	0	BX	0	6.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	660.9	0	BX	0	6.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	661.6	0	BX	0	6.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	662.2	0	BX	0	6.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	662.8	0	BX	0	6.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	663.4	0	BX	0	6.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	664.1	0	BX	0	6.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	664.7	0	BX	0	6.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	665.3	0	BX	0	6.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	665.9	0	BX	0	6.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	666.5	0	BX	0	6.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	667.2	0	BX	0	6.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	667.8	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	668.4	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	669.0	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	669.7	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	670.3	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	670.9	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	671.5	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	672.2	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	672.8	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	673.4	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	674.0	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	674.6	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	675.3	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	675.9	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	676.5	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	677.1	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	677.7	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	678.4	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	679.0	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	679.6	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	680.2	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	680.9	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	681.5	0	BX	0	6.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	682.1	0	BX	0	6.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	682.7	0	BX	0	6.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	683.3	0	BX	0	6.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	684.0	0	BX	0	6.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	684.6	0	BX	0	6.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	685.2	0	BX	0	6.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	685.8	0	BX	0	6.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	686.5	0	BX	0	6.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	687.1	0	BX	0	6.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	687.7	0	BX	0	6.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	688.3	0	BX	0	6.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	688.9	0	BX	0	6.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	689.6	0	BX	0	6.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	690.2	0	BX	0	6.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	690.8	0	BX	0	6.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	691.4	0	BX	0	6.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	692.0	0	BX	0	6.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	692.7	0	BX	0	6.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	693.3	0	BX	0	6.17	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	693.9	0	BX	0	6.15	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	694.5	0	BX	0	6.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	695.1	0	BX	0	6.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	695.8	0	BX	0	6.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	696.4	0	BX	0	6.13	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	697.0	0	BX	0	6.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	697.6	0	BX	0	6.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	698.2	0	BX	0	6.11	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	698.9	0	BX	0	6.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	699.5	0	BX	0	6.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	700.1	0	BX	0	6.09	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	700.7	0	BX	0	6.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	701.3	0	BX	0	6.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	702.0	0	BX	0	6.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	702.6	0	BX	0	6.07	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	703.2	0	BX	0	6.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	703.8	0	BX	0	6.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	704.4	0	BX	0	6.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	705.1	0	BX	0	6.05	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	705.7	0	BX	0	6.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	706.3	0	BX	0	6.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	706.9	0	BX	0	6.03	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	707.5	0	BX	0	6.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	708.2	0	BX	0	6.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	708.8	0	BX	0	6.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	709.4	0	BX	0	6.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	710.0	0	BX	0	6.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	710.6	0	BX	0	6.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	711.3	0	BX	0	6.01	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	711.9	0	BX	0	6.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	712.5	0	BX	0	6.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	713.1	0	BX	0	6.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	713.7	0	BX	0	6.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	714.4	0	BX	0	6.00	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	715.0	0	BX	0	5.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	715.6	0	BX	0	5.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	716.2	0	BX	0	5.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	716.8	0	BX	0	5.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	717.5	0	BX	0	5.98	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	718.1	0	BX	0	5.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	718.7	0	BX	0	5.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	719.3	0	BX	0	5.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	719.9	0	BX	0	5.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	720.5	0	BX	0	5.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	721.2	0	BX	0	5.96	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	721.8	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	722.4	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	723.0	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	723.6	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	724.3	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	724.9	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	725.5	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	726.1	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	726.7	0	BX	0	5.94	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	727.4	0	BX	0	5.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	728.0	0	BX	0	5.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	728.6	0	BX	0	5.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	729.2	0	BX	0	5.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	729.8	0	BX	0	5.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	730.4	0	BX	0	5.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	731.1	0	BX	0	5.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	731.7	0	BX	0	5.92	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	732.3	0	BX	0	5.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	732.9	0	BX	0	5.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	733.5	0	BX	0	5.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	734.2	0	BX	0	5.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	734.8	0	BX	0	5.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	735.4	0	BX	0	5.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	736.0	0	BX	0	5.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	736.6	0	BX	0	5.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	737.2	0	BX	0	5.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	737.9	0	BX	0	5.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	738.5	0	BX	0	5.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	739.1	0	BX	0	5.88	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	739.7	0	BX	0	5.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	740.3	0	BX	0	5.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	740.9	0	BX	0	5.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	741.6	0	BX	0	5.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	742.2	0	BX	0	5.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	742.8	0	BX	0	5.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	743.4	0	BX	0	5.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	744.0	0	BX	0	5.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	744.6	0	BX	0	5.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	745.3	0	BX	0	5.84	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	745.9	0	BX	0	5.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	746.5	0	BX	0	5.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	747.1	0	BX	0	5.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	747.7	0	BX	0	5.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	748.3	0	BX	0	5.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	749.0	0	BX	0	5.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	749.6	0	BX	0	5.82	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	750.2	0	BX	0	5.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	750.8	0	BX	0	5.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	751.4	0	BX	0	5.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	752.0	0	BX	0	5.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	752.7	0	BX	0	5.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	753.3	0	BX	0	5.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	753.9	0	BX	0	5.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	754.5	0	BX	0	5.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	755.1	0	BX	0	5.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	755.7	0	BX	0	5.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	756.4	0	BX	0	5.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	757.0	0	BX	0	5.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	757.6	0	BX	0	5.78	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	758.2	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	758.8	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	759.4	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	760.1	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	760.7	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	761.3	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	761.9	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	762.5	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	763.1	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	763.8	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	764.4	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	765.0	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	765.6	0	BX	0	5.76	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	766.2	0	BX	0	5.75	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	766.8	0	BX	0	5.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	767.4	0	BX	0	5.73	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	768.1	0	BX	0	5.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	768.7	0	BX	0	5.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	769.3	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	769.9	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	770.5	0	BX	0	5.71	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	771.1	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	771.8	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	772.4	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	773.0	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	773.6	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	774.2	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	774.8	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	775.4	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	776.1	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	776.7	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	777.3	0	BX	0	5.69	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	777.9	0	BX	0	5.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	778.5	0	BX	0	5.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	779.1	0	BX	0	5.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	779.7	0	BX	0	5.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	780.4	0	BX	0	5.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	781.0	0	BX	0	5.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	781.6	0	BX	0	5.65	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	782.2	0	BX	0	5.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	782.8	0	BX	0	5.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	783.4	0	BX	0	5.63	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	784.0	0	BX	0	5.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	784.7	0	BX	0	5.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	785.3	0	BX	0	5.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	785.9	0	BX	0	5.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	786.5	0	BX	0	5.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	787.1	0	BX	0	5.61	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	787.7	0	BX	0	5.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	788.3	0	BX	0	5.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	789.0	0	BX	0	5.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	789.6	0	BX	0	5.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	790.2	0	BX	0	5.59	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	790.8	0	BX	0	5.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	791.4	0	BX	0	5.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	792.0	0	BX	0	5.57	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	792.6	0	BX	0	5.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	793.2	0	BX	0	5.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	793.9	0	BX	0	5.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	794.5	0	BX	0	5.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	795.1	0	BX	0	5.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	795.7	0	BX	0	5.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	796.3	0	BX	0	5.55	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	796.9	0	BX	0	5.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	797.5	0	BX	0	5.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	798.2	0	BX	0	5.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	798.8	0	BX	0	5.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	799.4	0	BX	0	5.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	800.0	0	BX	0	5.51	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	800.6	0	BX	0	5.50	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	801.2	0	BX	0	5.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	801.8	0	BX	0	5.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	802.4	0	BX	0	5.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	803.1	0	BX	0	5.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	803.7	0	BX	0	5.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	804.3	0	BX	0	5.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	804.9	0	BX	0	5.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	805.5	0	BX	0	5.48	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	806.1	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	806.7	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	807.3	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	808.0	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	808.6	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	809.2	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	809.8	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	810.4	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	811.0	0	BX	0	5.46	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	811.6	0	BX	0	5.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	812.2	0	BX	0	5.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	812.9	0	BX	0	5.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	813.5	0	BX	0	5.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	814.1	0	BX	0	5.44	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	814.7	0	BX	0	5.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	815.3	0	BX	0	5.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	815.9	0	BX	0	5.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	816.5	0	BX	0	5.42	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	817.1	0	BX	0	5.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	817.7	0	BX	0	5.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	818.4	0	BX	0	5.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	819.0	0	BX	0	5.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	819.6	0	BX	0	5.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	820.2	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	820.8	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	821.4	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	822.0	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	822.6	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	823.3	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	823.9	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	824.5	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	825.1	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	825.7	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	826.3	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	826.9	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	827.5	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	828.1	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	828.8	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	829.4	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	830.0	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	830.6	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	831.2	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	831.8	0	BX	0	5.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	832.4	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	833.0	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	833.6	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	834.2	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	834.9	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	835.5	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	836.1	0	BX	0	5.38	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	836.7	0	BX	0	5.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	837.3	0	BX	0	5.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	837.9	0	BX	0	5.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	838.5	0	BX	0	5.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	839.1	0	BX	0	5.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	839.7	0	BX	0	5.34	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	840.3	0	BX	0	5.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	841.0	0	BX	0	5.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	841.6	0	BX	0	5.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	842.2	0	BX	0	5.32	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	842.8	0	BX	0	5.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	843.4	0	BX	0	5.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	844.0	0	BX	0	5.30	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	844.6	0	BX	0	5.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	845.2	0	BX	0	5.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	845.8	0	BX	0	5.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	846.4	0	BX	0	5.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	847.1	0	BX	0	5.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	847.7	0	BX	0	5.28	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	848.3	0	BX	0	5.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	848.9	0	BX	0	5.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	849.5	0	BX	0	5.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	850.1	0	BX	0	5.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	850.7	0	BX	0	5.26	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	851.3	0	BX	0	5.25	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	851.9	0	BX	0	5.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	852.5	0	BX	0	5.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	853.1	0	BX	0	5.23	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	853.8	0	BX	0	5.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	854.4	0	BX	0	5.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	855.0	0	BX	0	5.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	855.6	0	BX	0	5.21	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	856.2	0	BX	0	5.40	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	856.8	0	BX	0	5.90	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	857.4	0	BX	0	6.36	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	858.0	0	BX	0	6.80	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	858.6	0	BX	0	7.19	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	859.2	0	BX	0	7.67	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	859.8	0	BX	0	8.39	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	860.5	0	BX	0	8.85	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	861.1	0	BX	0	9.27	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	861.7	0	BX	0	9.86	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	862.3	0	BX	0	10.72	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	862.9	0	BX	0	11.56	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	863.5	0	BX	0	12.10	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	864.1	0	BX	0	12.77	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	864.7	0	BX	0	13.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	865.3	0	BX	0	14.14	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	865.9	0	BX	0	14.53	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	866.5	0	BX	0	14.52	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	867.1	0	BX	0	14.64	0
@3851__20061545	001	C	05/03/2006	11:46	143.2628	13.9489	0	867.8	0	BX	0	14.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	0.7	0	BX	0	28.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	1.3	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	2.0	0	BX	0	28.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	2.7	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	3.3	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	4.0	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	4.7	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	5.4	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	6.0	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	6.7	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	7.4	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	8.0	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	8.7	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	9.4	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	10.0	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	10.7	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	11.4	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	12.0	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	12.7	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	13.4	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	14.0	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	14.7	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	15.4	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	16.0	0	BX	0	28.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	16.7	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	17.4	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	18.0	0	BX	0	28.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	18.7	0	BX	0	28.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	19.4	0	BX	0	28.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	20.1	0	BX	0	28.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	20.7	0	BX	0	28.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	21.4	0	BX	0	28.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	22.1	0	BX	0	28.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	22.7	0	BX	0	28.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	23.4	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	24.1	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	24.7	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	25.4	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	26.1	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	26.7	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	27.4	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	28.1	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	28.7	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	29.4	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	30.1	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	30.7	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	31.4	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	32.1	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	32.7	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	33.4	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	34.1	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	34.7	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	35.4	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	36.1	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	36.7	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	37.4	0	BX	0	28.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	38.1	0	BX	0	28.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	38.7	0	BX	0	28.78	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	39.4	0	BX	0	28.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	40.1	0	BX	0	28.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	40.7	0	BX	0	28.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	41.4	0	BX	0	28.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	42.1	0	BX	0	28.71	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	42.7	0	BX	0	28.70	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	43.4	0	BX	0	28.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	44.1	0	BX	0	28.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	44.7	0	BX	0	28.62	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	45.4	0	BX	0	28.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	46.1	0	BX	0	28.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	46.7	0	BX	0	28.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	47.4	0	BX	0	28.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	48.1	0	BX	0	28.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	48.7	0	BX	0	28.54	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	49.4	0	BX	0	28.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	50.1	0	BX	0	28.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	50.7	0	BX	0	28.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	51.4	0	BX	0	28.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	52.1	0	BX	0	28.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	52.7	0	BX	0	28.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	53.4	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	54.0	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	54.7	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	55.4	0	BX	0	28.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	56.0	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	56.7	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	57.4	0	BX	0	28.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	58.0	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	58.7	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	59.4	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	60.0	0	BX	0	28.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	60.7	0	BX	0	28.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	61.4	0	BX	0	28.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	62.0	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	62.7	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	63.4	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	64.0	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	64.7	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	65.4	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	66.0	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	66.7	0	BX	0	28.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	67.3	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	68.0	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	68.7	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	69.3	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	70.0	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	70.7	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	71.3	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	72.0	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	72.7	0	BX	0	28.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	73.3	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	74.0	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	74.7	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	75.3	0	BX	0	28.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	76.0	0	BX	0	28.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	76.6	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	77.3	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	78.0	0	BX	0	28.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	78.6	0	BX	0	28.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	79.3	0	BX	0	28.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	80.0	0	BX	0	28.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	80.6	0	BX	0	28.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	81.3	0	BX	0	28.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	82.0	0	BX	0	28.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	82.6	0	BX	0	28.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	83.3	0	BX	0	28.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	83.9	0	BX	0	28.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	84.6	0	BX	0	28.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	85.3	0	BX	0	28.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	85.9	0	BX	0	28.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	86.6	0	BX	0	28.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	87.3	0	BX	0	28.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	87.9	0	BX	0	28.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	88.6	0	BX	0	28.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	89.3	0	BX	0	28.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	89.9	0	BX	0	28.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	90.6	0	BX	0	28.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	91.2	0	BX	0	28.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	91.9	0	BX	0	28.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	92.6	0	BX	0	28.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	93.2	0	BX	0	28.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	93.9	0	BX	0	28.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	94.6	0	BX	0	28.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	95.2	0	BX	0	28.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	95.9	0	BX	0	28.22	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	96.5	0	BX	0	28.20	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	97.2	0	BX	0	28.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	97.9	0	BX	0	28.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	98.5	0	BX	0	28.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	99.2	0	BX	0	28.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	99.9	0	BX	0	28.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	100.5	0	BX	0	28.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	101.2	0	BX	0	28.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	101.8	0	BX	0	28.12	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	102.5	0	BX	0	28.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	103.2	0	BX	0	28.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	103.8	0	BX	0	28.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	104.5	0	BX	0	28.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	105.2	0	BX	0	28.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	105.8	0	BX	0	28.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	106.5	0	BX	0	28.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	107.1	0	BX	0	28.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	107.8	0	BX	0	28.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	108.5	0	BX	0	28.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	109.1	0	BX	0	28.00	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	109.8	0	BX	0	27.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	110.5	0	BX	0	27.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	111.1	0	BX	0	27.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	111.8	0	BX	0	27.95	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	112.4	0	BX	0	27.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	113.1	0	BX	0	27.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	113.8	0	BX	0	27.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	114.4	0	BX	0	27.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	115.1	0	BX	0	27.89	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	115.7	0	BX	0	27.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	116.4	0	BX	0	27.87	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	117.1	0	BX	0	27.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	117.7	0	BX	0	27.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	118.4	0	BX	0	27.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	119.0	0	BX	0	27.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	119.7	0	BX	0	27.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	120.4	0	BX	0	27.62	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	121.0	0	BX	0	27.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	121.7	0	BX	0	27.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	122.4	0	BX	0	27.56	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	123.0	0	BX	0	27.54	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	123.7	0	BX	0	27.54	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	124.3	0	BX	0	27.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	125.0	0	BX	0	27.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	125.7	0	BX	0	27.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	126.3	0	BX	0	27.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	127.0	0	BX	0	27.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	127.6	0	BX	0	27.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	128.3	0	BX	0	27.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	129.0	0	BX	0	27.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	129.6	0	BX	0	27.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	130.3	0	BX	0	27.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	130.9	0	BX	0	27.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	131.6	0	BX	0	27.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	132.3	0	BX	0	27.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	132.9	0	BX	0	27.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	133.6	0	BX	0	27.20	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	134.2	0	BX	0	27.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	134.9	0	BX	0	27.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	135.6	0	BX	0	27.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	136.2	0	BX	0	27.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	136.9	0	BX	0	26.95	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	137.5	0	BX	0	26.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	138.2	0	BX	0	26.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	138.9	0	BX	0	26.78	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	139.5	0	BX	0	26.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	140.2	0	BX	0	26.62	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	140.8	0	BX	0	26.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	141.5	0	BX	0	26.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	142.2	0	BX	0	26.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	142.8	0	BX	0	26.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	143.5	0	BX	0	26.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	144.1	0	BX	0	26.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	144.8	0	BX	0	26.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	145.5	0	BX	0	26.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	146.1	0	BX	0	26.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	146.8	0	BX	0	26.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	147.4	0	BX	0	26.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	148.1	0	BX	0	26.20	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	148.7	0	BX	0	26.20	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	149.4	0	BX	0	26.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	150.1	0	BX	0	26.12	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	150.7	0	BX	0	26.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	151.4	0	BX	0	26.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	152.0	0	BX	0	26.00	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	152.7	0	BX	0	25.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	153.4	0	BX	0	25.87	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	154.0	0	BX	0	25.79	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	154.7	0	BX	0	25.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	155.3	0	BX	0	25.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	156.0	0	BX	0	25.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	156.7	0	BX	0	25.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	157.3	0	BX	0	25.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	158.0	0	BX	0	25.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	158.6	0	BX	0	25.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	159.3	0	BX	0	25.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	159.9	0	BX	0	25.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	160.6	0	BX	0	24.97	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	161.3	0	BX	0	24.95	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	161.9	0	BX	0	24.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	162.6	0	BX	0	24.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	163.2	0	BX	0	24.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	163.9	0	BX	0	24.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	164.6	0	BX	0	24.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	165.2	0	BX	0	24.87	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	165.9	0	BX	0	24.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	166.5	0	BX	0	24.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	167.2	0	BX	0	24.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	167.8	0	BX	0	24.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	168.5	0	BX	0	24.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	169.2	0	BX	0	24.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	169.8	0	BX	0	24.79	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	170.5	0	BX	0	24.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	171.1	0	BX	0	24.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	171.8	0	BX	0	24.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	172.4	0	BX	0	24.70	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	173.1	0	BX	0	24.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	173.8	0	BX	0	24.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	174.4	0	BX	0	24.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	175.1	0	BX	0	24.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	175.7	0	BX	0	24.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	176.4	0	BX	0	24.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	177.0	0	BX	0	24.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	177.7	0	BX	0	24.12	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	178.4	0	BX	0	23.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	179.0	0	BX	0	23.87	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	179.7	0	BX	0	23.78	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	180.3	0	BX	0	23.70	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	181.0	0	BX	0	23.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	181.6	0	BX	0	23.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	182.3	0	BX	0	23.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	183.0	0	BX	0	23.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	183.6	0	BX	0	23.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	184.3	0	BX	0	23.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	184.9	0	BX	0	23.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	185.6	0	BX	0	23.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	186.2	0	BX	0	23.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	186.9	0	BX	0	22.95	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	187.6	0	BX	0	22.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	188.2	0	BX	0	22.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	188.9	0	BX	0	22.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	189.5	0	BX	0	22.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	190.2	0	BX	0	22.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	190.8	0	BX	0	22.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	191.5	0	BX	0	22.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	192.1	0	BX	0	22.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	192.8	0	BX	0	22.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	193.5	0	BX	0	22.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	194.1	0	BX	0	22.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	194.8	0	BX	0	22.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	195.4	0	BX	0	22.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	196.1	0	BX	0	22.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	196.7	0	BX	0	22.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	197.4	0	BX	0	22.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	198.0	0	BX	0	22.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	198.7	0	BX	0	22.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	199.4	0	BX	0	22.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	200.0	0	BX	0	22.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	200.7	0	BX	0	22.12	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	201.3	0	BX	0	22.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	202.0	0	BX	0	22.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	202.6	0	BX	0	22.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	203.3	0	BX	0	22.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	203.9	0	BX	0	22.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	204.6	0	BX	0	22.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	205.3	0	BX	0	22.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	205.9	0	BX	0	22.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	206.6	0	BX	0	21.95	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	207.2	0	BX	0	21.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	207.9	0	BX	0	21.70	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	208.5	0	BX	0	21.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	209.2	0	BX	0	21.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	209.8	0	BX	0	21.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	210.5	0	BX	0	21.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	211.2	0	BX	0	21.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	211.8	0	BX	0	21.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	212.5	0	BX	0	21.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	213.1	0	BX	0	21.22	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	213.8	0	BX	0	21.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	214.4	0	BX	0	21.12	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	215.1	0	BX	0	21.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	215.7	0	BX	0	21.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	216.4	0	BX	0	20.97	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	217.0	0	BX	0	20.95	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	217.7	0	BX	0	20.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	218.4	0	BX	0	20.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	219.0	0	BX	0	20.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	219.7	0	BX	0	20.70	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	220.3	0	BX	0	20.56	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	221.0	0	BX	0	20.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	221.6	0	BX	0	20.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	222.3	0	BX	0	20.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	222.9	0	BX	0	20.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	223.6	0	BX	0	20.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	224.2	0	BX	0	20.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	224.9	0	BX	0	20.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	225.5	0	BX	0	20.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	226.2	0	BX	0	19.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	226.9	0	BX	0	19.87	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	227.5	0	BX	0	19.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	228.2	0	BX	0	19.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	228.8	0	BX	0	19.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	229.5	0	BX	0	19.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	230.1	0	BX	0	19.79	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	230.8	0	BX	0	19.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	231.4	0	BX	0	19.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	232.1	0	BX	0	19.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	232.7	0	BX	0	19.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	233.4	0	BX	0	19.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	234.0	0	BX	0	19.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	234.7	0	BX	0	19.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	235.3	0	BX	0	19.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	236.0	0	BX	0	19.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	236.7	0	BX	0	19.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	237.3	0	BX	0	19.54	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	238.0	0	BX	0	19.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	238.6	0	BX	0	19.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	239.3	0	BX	0	19.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	239.9	0	BX	0	19.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	240.6	0	BX	0	19.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	241.2	0	BX	0	19.20	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	241.9	0	BX	0	19.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	242.5	0	BX	0	19.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	243.2	0	BX	0	19.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	243.8	0	BX	0	19.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	244.5	0	BX	0	19.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	245.1	0	BX	0	18.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	245.8	0	BX	0	18.97	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	246.4	0	BX	0	18.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	247.1	0	BX	0	18.95	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	247.7	0	BX	0	18.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	248.4	0	BX	0	18.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	249.1	0	BX	0	18.87	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	249.7	0	BX	0	18.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	250.4	0	BX	0	18.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	251.0	0	BX	0	18.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	251.7	0	BX	0	18.62	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	252.3	0	BX	0	18.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	253.0	0	BX	0	18.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	253.6	0	BX	0	18.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	254.3	0	BX	0	18.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	254.9	0	BX	0	18.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	255.6	0	BX	0	18.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	256.2	0	BX	0	18.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	256.9	0	BX	0	17.89	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	257.5	0	BX	0	17.70	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	258.2	0	BX	0	17.62	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	258.8	0	BX	0	17.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	259.5	0	BX	0	17.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	260.1	0	BX	0	17.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	260.8	0	BX	0	17.45	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	261.4	0	BX	0	17.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	262.1	0	BX	0	17.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	262.7	0	BX	0	17.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	263.4	0	BX	0	17.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	264.0	0	BX	0	17.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	264.7	0	BX	0	17.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	265.3	0	BX	0	17.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	266.0	0	BX	0	17.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	266.6	0	BX	0	17.20	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	267.3	0	BX	0	17.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	267.9	0	BX	0	17.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	268.6	0	BX	0	17.12	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	269.2	0	BX	0	17.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	269.9	0	BX	0	17.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	270.5	0	BX	0	17.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	271.2	0	BX	0	17.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	271.8	0	BX	0	17.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	272.5	0	BX	0	17.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	273.2	0	BX	0	17.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	273.8	0	BX	0	17.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	274.5	0	BX	0	17.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	275.1	0	BX	0	17.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	275.8	0	BX	0	17.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	276.4	0	BX	0	17.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	277.1	0	BX	0	16.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	277.7	0	BX	0	16.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	278.4	0	BX	0	16.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	279.0	0	BX	0	16.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	279.7	0	BX	0	16.79	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	280.3	0	BX	0	16.78	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	281.0	0	BX	0	16.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	281.6	0	BX	0	16.78	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	282.3	0	BX	0	16.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	282.9	0	BX	0	16.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	283.6	0	BX	0	16.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	284.2	0	BX	0	16.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	284.9	0	BX	0	16.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	285.5	0	BX	0	16.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	286.2	0	BX	0	16.70	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	286.8	0	BX	0	16.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	287.5	0	BX	0	16.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	288.1	0	BX	0	16.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	288.7	0	BX	0	16.54	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	289.4	0	BX	0	16.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	290.0	0	BX	0	16.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	290.7	0	BX	0	16.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	291.3	0	BX	0	16.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	292.0	0	BX	0	16.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	292.6	0	BX	0	16.37	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	293.3	0	BX	0	16.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	293.9	0	BX	0	16.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	294.6	0	BX	0	16.29	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	295.2	0	BX	0	16.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	295.9	0	BX	0	16.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	296.5	0	BX	0	16.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	297.2	0	BX	0	16.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	297.8	0	BX	0	16.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	298.5	0	BX	0	16.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	299.1	0	BX	0	16.04	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	299.8	0	BX	0	16.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	300.4	0	BX	0	16.00	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	301.1	0	BX	0	15.97	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	301.7	0	BX	0	15.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	302.4	0	BX	0	15.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	303.0	0	BX	0	15.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	303.7	0	BX	0	15.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	304.3	0	BX	0	15.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	305.0	0	BX	0	15.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	305.6	0	BX	0	15.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	306.3	0	BX	0	15.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	306.9	0	BX	0	15.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	307.6	0	BX	0	15.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	308.2	0	BX	0	15.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	308.9	0	BX	0	15.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	309.5	0	BX	0	15.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	310.2	0	BX	0	15.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	310.8	0	BX	0	15.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	311.5	0	BX	0	15.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	312.1	0	BX	0	15.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	312.7	0	BX	0	15.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	313.4	0	BX	0	15.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	314.0	0	BX	0	15.22	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	314.7	0	BX	0	15.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	315.3	0	BX	0	15.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	316.0	0	BX	0	15.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	316.6	0	BX	0	15.00	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	317.3	0	BX	0	14.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	317.9	0	BX	0	14.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	318.6	0	BX	0	14.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	319.2	0	BX	0	14.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	319.9	0	BX	0	14.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	320.5	0	BX	0	14.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	321.2	0	BX	0	14.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	321.8	0	BX	0	14.68	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	322.5	0	BX	0	14.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	323.1	0	BX	0	14.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	323.8	0	BX	0	14.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	324.4	0	BX	0	14.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	325.0	0	BX	0	14.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	325.7	0	BX	0	14.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	326.3	0	BX	0	14.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	327.0	0	BX	0	14.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	327.6	0	BX	0	14.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	328.3	0	BX	0	14.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	328.9	0	BX	0	14.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	329.6	0	BX	0	14.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	330.2	0	BX	0	14.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	330.9	0	BX	0	14.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	331.5	0	BX	0	14.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	332.2	0	BX	0	13.97	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	332.8	0	BX	0	13.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	333.5	0	BX	0	13.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	334.1	0	BX	0	13.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	334.7	0	BX	0	13.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	335.4	0	BX	0	13.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	336.0	0	BX	0	13.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	336.7	0	BX	0	13.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	337.3	0	BX	0	13.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	338.0	0	BX	0	13.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	338.6	0	BX	0	13.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	339.3	0	BX	0	13.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	339.9	0	BX	0	13.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	340.6	0	BX	0	13.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	341.2	0	BX	0	13.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	341.8	0	BX	0	13.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	342.5	0	BX	0	13.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	343.1	0	BX	0	13.22	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	343.8	0	BX	0	13.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	344.4	0	BX	0	13.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	345.1	0	BX	0	13.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	345.7	0	BX	0	13.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	346.4	0	BX	0	13.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	347.0	0	BX	0	13.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	347.7	0	BX	0	12.97	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	348.3	0	BX	0	12.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	348.9	0	BX	0	12.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	349.6	0	BX	0	12.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	350.2	0	BX	0	12.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	350.9	0	BX	0	12.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	351.5	0	BX	0	12.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	352.2	0	BX	0	12.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	352.8	0	BX	0	12.68	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	353.5	0	BX	0	12.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	354.1	0	BX	0	12.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	354.8	0	BX	0	12.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	355.4	0	BX	0	12.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	356.0	0	BX	0	12.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	356.7	0	BX	0	12.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	357.3	0	BX	0	12.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	358.0	0	BX	0	12.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	358.6	0	BX	0	12.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	359.3	0	BX	0	12.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	359.9	0	BX	0	12.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	360.6	0	BX	0	12.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	361.2	0	BX	0	12.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	361.8	0	BX	0	12.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	362.5	0	BX	0	12.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	363.1	0	BX	0	12.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	363.8	0	BX	0	12.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	364.4	0	BX	0	12.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	365.1	0	BX	0	12.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	365.7	0	BX	0	12.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	366.4	0	BX	0	12.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	367.0	0	BX	0	12.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	367.6	0	BX	0	12.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	368.3	0	BX	0	12.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	368.9	0	BX	0	12.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	369.6	0	BX	0	12.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	370.2	0	BX	0	12.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	370.9	0	BX	0	12.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	371.5	0	BX	0	12.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	372.1	0	BX	0	11.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	372.8	0	BX	0	11.97	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	373.4	0	BX	0	11.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	374.1	0	BX	0	11.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	374.7	0	BX	0	11.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	375.4	0	BX	0	11.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	376.0	0	BX	0	11.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	376.7	0	BX	0	11.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	377.3	0	BX	0	11.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	377.9	0	BX	0	11.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	378.6	0	BX	0	11.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	379.2	0	BX	0	11.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	379.9	0	BX	0	11.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	380.5	0	BX	0	11.68	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	381.2	0	BX	0	11.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	381.8	0	BX	0	11.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	382.4	0	BX	0	11.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	383.1	0	BX	0	11.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	383.7	0	BX	0	11.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	384.4	0	BX	0	11.56	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	385.0	0	BX	0	11.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	385.7	0	BX	0	11.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	386.3	0	BX	0	11.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	386.9	0	BX	0	11.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	387.6	0	BX	0	11.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	388.2	0	BX	0	11.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	388.9	0	BX	0	11.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	389.5	0	BX	0	11.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	390.1	0	BX	0	11.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	390.8	0	BX	0	11.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	391.4	0	BX	0	11.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	392.1	0	BX	0	11.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	392.7	0	BX	0	11.22	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	393.4	0	BX	0	11.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	394.0	0	BX	0	11.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	394.6	0	BX	0	11.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	395.3	0	BX	0	11.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	395.9	0	BX	0	11.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	396.6	0	BX	0	10.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	397.2	0	BX	0	10.89	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	397.9	0	BX	0	10.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	398.5	0	BX	0	10.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	399.1	0	BX	0	10.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	399.8	0	BX	0	10.81	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	400.4	0	BX	0	10.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	401.1	0	BX	0	10.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	401.7	0	BX	0	10.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	402.3	0	BX	0	10.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	403.0	0	BX	0	10.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	403.6	0	BX	0	10.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	404.3	0	BX	0	10.72	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	404.9	0	BX	0	10.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	405.6	0	BX	0	10.68	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	406.2	0	BX	0	10.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	406.8	0	BX	0	10.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	407.5	0	BX	0	10.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	408.1	0	BX	0	10.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	408.8	0	BX	0	10.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	409.4	0	BX	0	10.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	410.0	0	BX	0	10.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	410.7	0	BX	0	10.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	411.3	0	BX	0	10.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	412.0	0	BX	0	10.56	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	412.6	0	BX	0	10.56	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	413.2	0	BX	0	10.56	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	413.9	0	BX	0	10.56	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	414.5	0	BX	0	10.56	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	415.2	0	BX	0	10.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	415.8	0	BX	0	10.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	416.4	0	BX	0	10.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	417.1	0	BX	0	10.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	417.7	0	BX	0	10.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	418.4	0	BX	0	10.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	419.0	0	BX	0	10.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	419.6	0	BX	0	10.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	420.3	0	BX	0	10.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	420.9	0	BX	0	10.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	421.6	0	BX	0	10.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	422.2	0	BX	0	10.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	422.8	0	BX	0	10.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	423.5	0	BX	0	10.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	424.1	0	BX	0	10.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	424.8	0	BX	0	10.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	425.4	0	BX	0	10.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	426.0	0	BX	0	10.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	426.7	0	BX	0	10.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	427.3	0	BX	0	9.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	428.0	0	BX	0	9.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	428.6	0	BX	0	9.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	429.2	0	BX	0	9.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	429.9	0	BX	0	9.89	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	430.5	0	BX	0	9.89	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	431.2	0	BX	0	9.89	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	431.8	0	BX	0	9.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	432.4	0	BX	0	9.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	433.1	0	BX	0	9.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	433.7	0	BX	0	9.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	434.4	0	BX	0	9.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	435.0	0	BX	0	9.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	435.6	0	BX	0	9.68	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	436.3	0	BX	0	9.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	436.9	0	BX	0	9.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	437.6	0	BX	0	9.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	438.2	0	BX	0	9.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	438.8	0	BX	0	9.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	439.5	0	BX	0	9.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	440.1	0	BX	0	9.47	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	440.8	0	BX	0	9.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	441.4	0	BX	0	9.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	442.0	0	BX	0	9.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	442.7	0	BX	0	9.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	443.3	0	BX	0	9.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	443.9	0	BX	0	9.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	444.6	0	BX	0	9.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	445.2	0	BX	0	9.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	445.9	0	BX	0	9.22	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	446.5	0	BX	0	9.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	447.1	0	BX	0	9.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	447.8	0	BX	0	9.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	448.4	0	BX	0	9.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	449.1	0	BX	0	9.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	449.7	0	BX	0	9.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	450.3	0	BX	0	8.97	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	451.0	0	BX	0	8.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	451.6	0	BX	0	8.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	452.2	0	BX	0	8.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	452.9	0	BX	0	8.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	453.5	0	BX	0	8.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	454.2	0	BX	0	8.93	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	454.8	0	BX	0	8.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	455.4	0	BX	0	8.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	456.1	0	BX	0	8.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	456.7	0	BX	0	8.89	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	457.3	0	BX	0	8.85	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	458.0	0	BX	0	8.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	458.6	0	BX	0	8.77	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	459.3	0	BX	0	8.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	459.9	0	BX	0	8.68	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	460.5	0	BX	0	8.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	461.2	0	BX	0	8.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	461.8	0	BX	0	8.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	462.4	0	BX	0	8.64	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	463.1	0	BX	0	8.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	463.7	0	BX	0	8.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	464.4	0	BX	0	8.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	465.0	0	BX	0	8.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	465.6	0	BX	0	8.60	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	466.3	0	BX	0	8.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	466.9	0	BX	0	8.52	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	467.5	0	BX	0	8.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	468.2	0	BX	0	8.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	468.8	0	BX	0	8.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	469.5	0	BX	0	8.43	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	470.1	0	BX	0	8.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	470.7	0	BX	0	8.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	471.4	0	BX	0	8.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	472.0	0	BX	0	8.39	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	472.6	0	BX	0	8.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	473.3	0	BX	0	8.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	473.9	0	BX	0	8.35	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	474.5	0	BX	0	8.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	475.2	0	BX	0	8.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	475.8	0	BX	0	8.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	476.5	0	BX	0	8.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	477.1	0	BX	0	8.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	477.7	0	BX	0	8.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	478.4	0	BX	0	8.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	479.0	0	BX	0	8.31	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	479.6	0	BX	0	8.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	480.3	0	BX	0	8.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	480.9	0	BX	0	8.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	481.5	0	BX	0	8.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	482.2	0	BX	0	8.27	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	482.8	0	BX	0	8.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	483.4	0	BX	0	8.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	484.1	0	BX	0	8.22	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	484.7	0	BX	0	8.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	485.4	0	BX	0	8.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	486.0	0	BX	0	8.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	486.6	0	BX	0	8.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	487.3	0	BX	0	8.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	487.9	0	BX	0	8.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	488.5	0	BX	0	8.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	489.2	0	BX	0	8.18	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	489.8	0	BX	0	8.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	490.4	0	BX	0	8.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	491.1	0	BX	0	8.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	491.7	0	BX	0	8.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	492.3	0	BX	0	8.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	493.0	0	BX	0	8.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	493.6	0	BX	0	8.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	494.3	0	BX	0	8.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	494.9	0	BX	0	8.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	495.5	0	BX	0	8.14	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	496.2	0	BX	0	8.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	496.8	0	BX	0	8.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	497.4	0	BX	0	8.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	498.1	0	BX	0	8.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	498.7	0	BX	0	8.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	499.3	0	BX	0	8.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	500.0	0	BX	0	8.10	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	500.6	0	BX	0	8.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	501.2	0	BX	0	8.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	501.9	0	BX	0	8.06	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	502.5	0	BX	0	8.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	503.1	0	BX	0	8.02	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	503.8	0	BX	0	8.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	504.4	0	BX	0	8.00	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	505.0	0	BX	0	7.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	505.7	0	BX	0	7.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	506.3	0	BX	0	7.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	506.9	0	BX	0	7.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	507.6	0	BX	0	7.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	508.2	0	BX	0	7.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	508.8	0	BX	0	7.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	509.5	0	BX	0	7.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	510.1	0	BX	0	7.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	510.7	0	BX	0	7.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	511.4	0	BX	0	7.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	512.0	0	BX	0	7.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	512.6	0	BX	0	7.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	513.3	0	BX	0	7.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	513.9	0	BX	0	7.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	514.5	0	BX	0	7.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	515.2	0	BX	0	7.78	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	515.8	0	BX	0	7.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	516.4	0	BX	0	7.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	517.1	0	BX	0	7.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	517.7	0	BX	0	7.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	518.3	0	BX	0	7.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	519.0	0	BX	0	7.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	519.6	0	BX	0	7.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	520.2	0	BX	0	7.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	520.9	0	BX	0	7.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	521.5	0	BX	0	7.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	522.1	0	BX	0	7.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	522.8	0	BX	0	7.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	523.4	0	BX	0	7.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	524.0	0	BX	0	7.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	524.7	0	BX	0	7.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	525.3	0	BX	0	7.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	525.9	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	526.6	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	527.2	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	527.8	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	528.5	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	529.1	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	529.7	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	530.4	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	531.0	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	531.6	0	BX	0	7.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	532.3	0	BX	0	7.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	532.9	0	BX	0	7.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	533.5	0	BX	0	7.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	534.2	0	BX	0	7.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	534.8	0	BX	0	7.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	535.4	0	BX	0	7.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	536.1	0	BX	0	7.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	536.7	0	BX	0	7.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	537.3	0	BX	0	7.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	538.0	0	BX	0	7.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	538.6	0	BX	0	7.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	539.2	0	BX	0	7.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	539.9	0	BX	0	7.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	540.5	0	BX	0	7.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	541.1	0	BX	0	7.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	541.7	0	BX	0	7.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	542.4	0	BX	0	7.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	543.0	0	BX	0	7.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	543.6	0	BX	0	7.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	544.3	0	BX	0	7.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	544.9	0	BX	0	7.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	545.5	0	BX	0	7.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	546.2	0	BX	0	7.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	546.8	0	BX	0	7.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	547.4	0	BX	0	7.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	548.1	0	BX	0	7.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	548.7	0	BX	0	7.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	549.3	0	BX	0	7.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	550.0	0	BX	0	7.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	550.6	0	BX	0	7.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	551.2	0	BX	0	7.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	551.8	0	BX	0	7.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	552.5	0	BX	0	7.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	553.1	0	BX	0	7.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	553.7	0	BX	0	7.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	554.4	0	BX	0	7.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	555.0	0	BX	0	7.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	555.6	0	BX	0	7.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	556.3	0	BX	0	7.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	556.9	0	BX	0	7.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	557.5	0	BX	0	7.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	558.2	0	BX	0	7.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	558.8	0	BX	0	7.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	559.4	0	BX	0	7.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	560.0	0	BX	0	7.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	560.7	0	BX	0	7.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	561.3	0	BX	0	7.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	561.9	0	BX	0	7.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	562.6	0	BX	0	7.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	563.2	0	BX	0	7.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	563.8	0	BX	0	7.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	564.5	0	BX	0	7.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	565.1	0	BX	0	7.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	565.7	0	BX	0	7.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	566.3	0	BX	0	7.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	567.0	0	BX	0	7.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	567.6	0	BX	0	7.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	568.2	0	BX	0	7.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	568.9	0	BX	0	7.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	569.5	0	BX	0	7.00	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	570.1	0	BX	0	7.00	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	570.8	0	BX	0	6.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	571.4	0	BX	0	6.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	572.0	0	BX	0	6.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	572.6	0	BX	0	6.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	573.3	0	BX	0	6.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	573.9	0	BX	0	6.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	574.5	0	BX	0	6.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	575.2	0	BX	0	6.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	575.8	0	BX	0	6.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	576.4	0	BX	0	6.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	577.0	0	BX	0	6.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	577.7	0	BX	0	6.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	578.3	0	BX	0	6.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	578.9	0	BX	0	6.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	579.6	0	BX	0	6.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	580.2	0	BX	0	6.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	580.8	0	BX	0	6.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	581.5	0	BX	0	6.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	582.1	0	BX	0	6.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	582.7	0	BX	0	6.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	583.3	0	BX	0	6.78	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	584.0	0	BX	0	6.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	584.6	0	BX	0	6.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	585.2	0	BX	0	6.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	585.9	0	BX	0	6.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	586.5	0	BX	0	6.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	587.1	0	BX	0	6.71	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	587.7	0	BX	0	6.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	588.4	0	BX	0	6.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	589.0	0	BX	0	6.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	589.6	0	BX	0	6.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	590.2	0	BX	0	6.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	590.9	0	BX	0	6.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	591.5	0	BX	0	6.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	592.1	0	BX	0	6.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	592.8	0	BX	0	6.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	593.4	0	BX	0	6.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	594.0	0	BX	0	6.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	594.6	0	BX	0	6.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	595.3	0	BX	0	6.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	595.9	0	BX	0	6.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	596.5	0	BX	0	6.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	597.2	0	BX	0	6.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	597.8	0	BX	0	6.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	598.4	0	BX	0	6.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	599.0	0	BX	0	6.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	599.7	0	BX	0	6.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	600.3	0	BX	0	6.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	600.9	0	BX	0	6.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	601.5	0	BX	0	6.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	602.2	0	BX	0	6.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	602.8	0	BX	0	6.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	603.4	0	BX	0	6.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	604.1	0	BX	0	6.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	604.7	0	BX	0	6.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	605.3	0	BX	0	6.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	605.9	0	BX	0	6.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	606.6	0	BX	0	6.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	607.2	0	BX	0	6.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	607.8	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	608.4	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	609.1	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	609.7	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	610.3	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	611.0	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	611.6	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	612.2	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	612.8	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	613.5	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	614.1	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	614.7	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	615.3	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	616.0	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	616.6	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	617.2	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	617.8	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	618.5	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	619.1	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	619.7	0	BX	0	6.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	620.3	0	BX	0	6.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	621.0	0	BX	0	6.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	621.6	0	BX	0	6.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	622.2	0	BX	0	6.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	622.9	0	BX	0	6.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	623.5	0	BX	0	6.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	624.1	0	BX	0	6.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	624.7	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	625.4	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	626.0	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	626.6	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	627.2	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	627.9	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	628.5	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	629.1	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	629.7	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	630.4	0	BX	0	6.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	631.0	0	BX	0	6.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	631.6	0	BX	0	6.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	632.2	0	BX	0	6.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	632.9	0	BX	0	6.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	633.5	0	BX	0	6.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	634.1	0	BX	0	6.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	634.7	0	BX	0	6.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	635.4	0	BX	0	6.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	636.0	0	BX	0	6.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	636.6	0	BX	0	6.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	637.2	0	BX	0	6.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	637.9	0	BX	0	6.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	638.5	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	639.1	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	639.7	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	640.4	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	641.0	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	641.6	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	642.2	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	642.9	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	643.5	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	644.1	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	644.7	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	645.4	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	646.0	0	BX	0	6.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	646.6	0	BX	0	6.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	647.2	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	647.8	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	648.5	0	BX	0	6.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	649.1	0	BX	0	6.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	649.7	0	BX	0	6.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	650.3	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	651.0	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	651.6	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	652.2	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	652.8	0	BX	0	6.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	653.5	0	BX	0	6.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	654.1	0	BX	0	6.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	654.7	0	BX	0	6.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	655.3	0	BX	0	6.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	656.0	0	BX	0	6.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	656.6	0	BX	0	6.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	657.2	0	BX	0	6.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	657.8	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	658.4	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	659.1	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	659.7	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	660.3	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	660.9	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	661.6	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	662.2	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	662.8	0	BX	0	6.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	663.4	0	BX	0	6.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	664.1	0	BX	0	6.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	664.7	0	BX	0	6.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	665.3	0	BX	0	6.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	665.9	0	BX	0	6.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	666.5	0	BX	0	6.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	667.2	0	BX	0	6.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	667.8	0	BX	0	6.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	668.4	0	BX	0	6.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	669.0	0	BX	0	6.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	669.7	0	BX	0	6.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	670.3	0	BX	0	6.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	670.9	0	BX	0	6.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	671.5	0	BX	0	6.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	672.2	0	BX	0	6.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	672.8	0	BX	0	6.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	673.4	0	BX	0	6.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	674.0	0	BX	0	6.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	674.6	0	BX	0	6.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	675.3	0	BX	0	6.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	675.9	0	BX	0	6.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	676.5	0	BX	0	6.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	677.1	0	BX	0	6.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	677.7	0	BX	0	6.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	678.4	0	BX	0	6.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	679.0	0	BX	0	6.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	679.6	0	BX	0	6.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	680.2	0	BX	0	6.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	680.9	0	BX	0	5.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	681.5	0	BX	0	5.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	682.1	0	BX	0	5.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	682.7	0	BX	0	5.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	683.3	0	BX	0	5.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	684.0	0	BX	0	5.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	684.6	0	BX	0	5.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	685.2	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	685.8	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	686.5	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	687.1	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	687.7	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	688.3	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	688.9	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	689.6	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	690.2	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	690.8	0	BX	0	5.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	691.4	0	BX	0	5.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	692.0	0	BX	0	5.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	692.7	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	693.3	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	693.9	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	694.5	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	695.1	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	695.8	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	696.4	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	697.0	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	697.6	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	698.2	0	BX	0	5.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	698.9	0	BX	0	5.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	699.5	0	BX	0	5.84	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	700.1	0	BX	0	5.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	700.7	0	BX	0	5.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	701.3	0	BX	0	5.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	702.0	0	BX	0	5.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	702.6	0	BX	0	5.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	703.2	0	BX	0	5.82	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	703.8	0	BX	0	5.80	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	704.4	0	BX	0	5.78	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	705.1	0	BX	0	5.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	705.7	0	BX	0	5.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	706.3	0	BX	0	5.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	706.9	0	BX	0	5.76	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	707.5	0	BX	0	5.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	708.2	0	BX	0	5.75	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	708.8	0	BX	0	5.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	709.4	0	BX	0	5.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	710.0	0	BX	0	5.73	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	710.6	0	BX	0	5.71	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	711.3	0	BX	0	5.71	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	711.9	0	BX	0	5.71	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	712.5	0	BX	0	5.71	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	713.1	0	BX	0	5.71	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	713.7	0	BX	0	5.71	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	714.4	0	BX	0	5.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	715.0	0	BX	0	5.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	715.6	0	BX	0	5.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	716.2	0	BX	0	5.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	716.8	0	BX	0	5.69	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	717.5	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	718.1	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	718.7	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	719.3	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	719.9	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	720.5	0	BX	0	5.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	721.2	0	BX	0	5.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	721.8	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	722.4	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	723.0	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	723.6	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	724.3	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	724.9	0	BX	0	5.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	725.5	0	BX	0	5.67	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	726.1	0	BX	0	5.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	726.7	0	BX	0	5.65	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	727.4	0	BX	0	5.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	728.0	0	BX	0	5.63	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	728.6	0	BX	0	5.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	729.2	0	BX	0	5.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	729.8	0	BX	0	5.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	730.4	0	BX	0	5.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	731.1	0	BX	0	5.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	731.7	0	BX	0	5.61	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	732.3	0	BX	0	5.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	732.9	0	BX	0	5.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	733.5	0	BX	0	5.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	734.2	0	BX	0	5.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	734.8	0	BX	0	5.59	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	735.4	0	BX	0	5.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	736.0	0	BX	0	5.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	736.6	0	BX	0	5.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	737.2	0	BX	0	5.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	737.9	0	BX	0	5.57	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	738.5	0	BX	0	5.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	739.1	0	BX	0	5.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	739.7	0	BX	0	5.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	740.3	0	BX	0	5.55	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	740.9	0	BX	0	5.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	741.6	0	BX	0	5.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	742.2	0	BX	0	5.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	742.8	0	BX	0	5.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	743.4	0	BX	0	5.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	744.0	0	BX	0	5.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	744.6	0	BX	0	5.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	745.3	0	BX	0	5.53	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	745.9	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	746.5	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	747.1	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	747.7	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	748.3	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	749.0	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	749.6	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	750.2	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	750.8	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	751.4	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	752.0	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	752.7	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	753.3	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	753.9	0	BX	0	5.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	754.5	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	755.1	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	755.7	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	756.4	0	BX	0	5.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	757.0	0	BX	0	5.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	757.6	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	758.2	0	BX	0	5.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	758.8	0	BX	0	5.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	759.4	0	BX	0	5.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	760.1	0	BX	0	5.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	760.7	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	761.3	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	761.9	0	BX	0	5.51	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	762.5	0	BX	0	5.50	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	763.1	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	763.8	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	764.4	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	765.0	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	765.6	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	766.2	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	766.8	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	767.4	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	768.1	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	768.7	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	769.3	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	769.9	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	770.5	0	BX	0	5.48	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	771.1	0	BX	0	5.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	771.8	0	BX	0	5.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	772.4	0	BX	0	5.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	773.0	0	BX	0	5.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	773.6	0	BX	0	5.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	774.2	0	BX	0	5.46	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	774.8	0	BX	0	5.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	775.4	0	BX	0	5.44	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	776.1	0	BX	0	5.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	776.7	0	BX	0	5.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	777.3	0	BX	0	5.42	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	777.9	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	778.5	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	779.1	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	779.7	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	780.4	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	781.0	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	781.6	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	782.2	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	782.8	0	BX	0	5.40	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	783.4	0	BX	0	5.38	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	784.0	0	BX	0	5.36	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	784.7	0	BX	0	5.34	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	785.3	0	BX	0	5.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	785.9	0	BX	0	5.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	786.5	0	BX	0	5.32	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	787.1	0	BX	0	5.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	787.7	0	BX	0	5.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	788.3	0	BX	0	5.30	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	789.0	0	BX	0	5.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	789.6	0	BX	0	5.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	790.2	0	BX	0	5.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	790.8	0	BX	0	5.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	791.4	0	BX	0	5.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	792.0	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	792.6	0	BX	0	5.28	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	793.2	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	793.9	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	794.5	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	795.1	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	795.7	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	796.3	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	796.9	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	797.5	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	798.2	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	798.8	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	799.4	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	800.0	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	800.6	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	801.2	0	BX	0	5.26	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	801.8	0	BX	0	5.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	802.4	0	BX	0	5.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	803.1	0	BX	0	5.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	803.7	0	BX	0	5.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	804.3	0	BX	0	5.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	804.9	0	BX	0	5.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	805.5	0	BX	0	5.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	806.1	0	BX	0	5.25	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	806.7	0	BX	0	5.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	807.3	0	BX	0	5.23	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	808.0	0	BX	0	5.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	808.6	0	BX	0	5.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	809.2	0	BX	0	5.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	809.8	0	BX	0	5.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	810.4	0	BX	0	5.21	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	811.0	0	BX	0	5.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	811.6	0	BX	0	5.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	812.2	0	BX	0	5.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	812.9	0	BX	0	5.19	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	813.5	0	BX	0	5.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	814.1	0	BX	0	5.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	814.7	0	BX	0	5.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	815.3	0	BX	0	5.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	815.9	0	BX	0	5.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	816.5	0	BX	0	5.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	817.1	0	BX	0	5.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	817.7	0	BX	0	5.17	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	818.4	0	BX	0	5.15	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	819.0	0	BX	0	5.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	819.6	0	BX	0	5.13	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	820.2	0	BX	0	5.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	820.8	0	BX	0	5.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	821.4	0	BX	0	5.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	822.0	0	BX	0	5.11	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	822.6	0	BX	0	5.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	823.3	0	BX	0	5.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	823.9	0	BX	0	5.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	824.5	0	BX	0	5.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	825.1	0	BX	0	5.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	825.7	0	BX	0	5.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	826.3	0	BX	0	5.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	826.9	0	BX	0	5.09	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	827.5	0	BX	0	5.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	828.1	0	BX	0	5.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	828.8	0	BX	0	5.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	829.4	0	BX	0	5.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	830.0	0	BX	0	5.07	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	830.6	0	BX	0	5.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	831.2	0	BX	0	5.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	831.8	0	BX	0	5.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	832.4	0	BX	0	5.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	833.0	0	BX	0	5.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	833.6	0	BX	0	5.05	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	834.2	0	BX	0	5.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	834.9	0	BX	0	5.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	835.5	0	BX	0	5.03	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	836.1	0	BX	0	5.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	836.7	0	BX	0	5.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	837.3	0	BX	0	5.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	837.9	0	BX	0	5.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	838.5	0	BX	0	5.01	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	839.1	0	BX	0	5.00	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	839.7	0	BX	0	4.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	840.3	0	BX	0	4.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	841.0	0	BX	0	4.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	841.6	0	BX	0	4.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	842.2	0	BX	0	4.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	842.8	0	BX	0	4.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	843.4	0	BX	0	4.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	844.0	0	BX	0	4.98	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	844.6	0	BX	0	4.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	845.2	0	BX	0	4.96	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	845.8	0	BX	0	4.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	846.4	0	BX	0	4.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	847.1	0	BX	0	4.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	847.7	0	BX	0	4.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	848.3	0	BX	0	4.94	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	848.9	0	BX	0	4.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	849.5	0	BX	0	4.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	850.1	0	BX	0	4.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	850.7	0	BX	0	4.92	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	851.3	0	BX	0	4.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	851.9	0	BX	0	4.90	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	852.5	0	BX	0	4.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	853.1	0	BX	0	4.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	853.8	0	BX	0	4.88	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	854.4	0	BX	0	4.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	855.0	0	BX	0	4.86	0
@3851__20061545	002	C	05/03/2006	14:13	142.3878	14.2639	0	855.6	0	BX	0	4.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	0.7	0	BX	0	29.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	1.3	0	BX	0	29.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	2.0	0	BX	0	29.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	2.7	0	BX	0	29.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	3.3	0	BX	0	29.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	4.0	0	BX	0	29.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	4.7	0	BX	0	29.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	5.4	0	BX	0	29.79	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	6.0	0	BX	0	29.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	6.7	0	BX	0	29.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	7.4	0	BX	0	29.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	8.0	0	BX	0	29.70	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	8.7	0	BX	0	29.68	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	9.4	0	BX	0	29.64	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	10.0	0	BX	0	29.62	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	10.7	0	BX	0	29.62	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	11.4	0	BX	0	29.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	12.0	0	BX	0	29.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	12.7	0	BX	0	29.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	13.4	0	BX	0	29.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	14.0	0	BX	0	29.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	14.7	0	BX	0	29.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	15.4	0	BX	0	29.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	16.0	0	BX	0	29.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	16.7	0	BX	0	29.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	17.4	0	BX	0	29.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	18.0	0	BX	0	29.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	18.7	0	BX	0	29.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	19.4	0	BX	0	29.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	20.1	0	BX	0	29.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	20.7	0	BX	0	29.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	21.4	0	BX	0	29.54	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	22.1	0	BX	0	29.54	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	22.7	0	BX	0	29.54	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	23.4	0	BX	0	29.54	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	24.1	0	BX	0	29.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	24.7	0	BX	0	29.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	25.4	0	BX	0	29.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	26.1	0	BX	0	29.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	26.7	0	BX	0	29.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	27.4	0	BX	0	29.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	28.1	0	BX	0	29.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	28.7	0	BX	0	29.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	29.4	0	BX	0	29.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	30.1	0	BX	0	29.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	30.7	0	BX	0	29.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	31.4	0	BX	0	29.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	32.1	0	BX	0	29.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	32.7	0	BX	0	29.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	33.4	0	BX	0	29.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	34.1	0	BX	0	29.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	34.7	0	BX	0	29.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	35.4	0	BX	0	29.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	36.1	0	BX	0	29.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	36.7	0	BX	0	29.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	37.4	0	BX	0	29.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	38.1	0	BX	0	29.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	38.7	0	BX	0	29.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	39.4	0	BX	0	29.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	40.1	0	BX	0	29.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	40.7	0	BX	0	29.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	41.4	0	BX	0	29.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	42.1	0	BX	0	29.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	42.7	0	BX	0	29.04	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	43.4	0	BX	0	29.04	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	44.1	0	BX	0	29.04	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	44.7	0	BX	0	29.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	45.4	0	BX	0	29.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	46.1	0	BX	0	28.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	46.7	0	BX	0	28.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	47.4	0	BX	0	28.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	48.1	0	BX	0	28.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	48.7	0	BX	0	28.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	49.4	0	BX	0	28.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	50.1	0	BX	0	28.89	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	50.7	0	BX	0	28.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	51.4	0	BX	0	28.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	52.1	0	BX	0	28.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	52.7	0	BX	0	28.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	53.4	0	BX	0	28.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	54.0	0	BX	0	28.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	54.7	0	BX	0	28.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	55.4	0	BX	0	28.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	56.0	0	BX	0	28.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	56.7	0	BX	0	28.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	57.4	0	BX	0	28.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	58.0	0	BX	0	28.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	58.7	0	BX	0	28.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	59.4	0	BX	0	28.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	60.0	0	BX	0	28.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	60.7	0	BX	0	28.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	61.4	0	BX	0	28.79	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	62.0	0	BX	0	28.79	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	62.7	0	BX	0	28.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	63.4	0	BX	0	28.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	64.0	0	BX	0	28.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	64.7	0	BX	0	28.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	65.4	0	BX	0	28.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	66.0	0	BX	0	28.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	66.7	0	BX	0	28.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	67.3	0	BX	0	28.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	68.0	0	BX	0	28.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	68.7	0	BX	0	28.70	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	69.3	0	BX	0	28.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	70.0	0	BX	0	28.68	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	70.7	0	BX	0	28.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	71.3	0	BX	0	28.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	72.0	0	BX	0	28.64	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	72.7	0	BX	0	28.62	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	73.3	0	BX	0	28.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	74.0	0	BX	0	28.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	74.7	0	BX	0	28.54	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	75.3	0	BX	0	28.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	76.0	0	BX	0	28.45	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	76.6	0	BX	0	28.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	77.3	0	BX	0	28.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	78.0	0	BX	0	28.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	78.6	0	BX	0	28.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	79.3	0	BX	0	28.37	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	80.0	0	BX	0	28.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	80.6	0	BX	0	28.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	81.3	0	BX	0	28.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	82.0	0	BX	0	28.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	82.6	0	BX	0	28.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	83.3	0	BX	0	28.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	83.9	0	BX	0	28.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	84.6	0	BX	0	28.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	85.3	0	BX	0	28.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	85.9	0	BX	0	28.29	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	86.6	0	BX	0	28.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	87.3	0	BX	0	28.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	87.9	0	BX	0	28.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	88.6	0	BX	0	28.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	89.3	0	BX	0	28.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	89.9	0	BX	0	28.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	90.6	0	BX	0	28.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	91.2	0	BX	0	28.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	91.9	0	BX	0	28.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	92.6	0	BX	0	28.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	93.2	0	BX	0	28.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	93.9	0	BX	0	28.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	94.6	0	BX	0	28.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	95.2	0	BX	0	28.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	95.9	0	BX	0	28.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	96.5	0	BX	0	28.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	97.2	0	BX	0	28.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	97.9	0	BX	0	28.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	98.5	0	BX	0	28.04	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	99.2	0	BX	0	28.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	99.9	0	BX	0	28.00	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	100.5	0	BX	0	27.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	101.2	0	BX	0	27.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	101.8	0	BX	0	27.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	102.5	0	BX	0	27.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	103.2	0	BX	0	27.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	103.8	0	BX	0	27.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	104.5	0	BX	0	27.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	105.2	0	BX	0	27.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	105.8	0	BX	0	27.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	106.5	0	BX	0	27.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	107.1	0	BX	0	27.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	107.8	0	BX	0	27.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	108.5	0	BX	0	27.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	109.1	0	BX	0	27.89	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	109.8	0	BX	0	27.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	110.5	0	BX	0	27.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	111.1	0	BX	0	27.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	111.8	0	BX	0	27.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	112.4	0	BX	0	27.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	113.1	0	BX	0	27.79	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	113.8	0	BX	0	27.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	114.4	0	BX	0	27.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	115.1	0	BX	0	27.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	115.7	0	BX	0	27.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	116.4	0	BX	0	27.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	117.1	0	BX	0	27.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	117.7	0	BX	0	27.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	118.4	0	BX	0	27.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	119.0	0	BX	0	27.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	119.7	0	BX	0	27.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	120.4	0	BX	0	27.37	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	121.0	0	BX	0	27.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	121.7	0	BX	0	27.29	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	122.4	0	BX	0	27.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	123.0	0	BX	0	27.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	123.7	0	BX	0	27.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	124.3	0	BX	0	27.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	125.0	0	BX	0	26.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	125.7	0	BX	0	26.89	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	126.3	0	BX	0	26.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	127.0	0	BX	0	26.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	127.6	0	BX	0	26.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	128.3	0	BX	0	26.62	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	129.0	0	BX	0	26.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	129.6	0	BX	0	26.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	130.3	0	BX	0	26.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	130.9	0	BX	0	26.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	131.6	0	BX	0	26.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	132.3	0	BX	0	26.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	132.9	0	BX	0	26.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	133.6	0	BX	0	26.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	134.2	0	BX	0	26.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	134.9	0	BX	0	26.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	135.6	0	BX	0	26.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	136.2	0	BX	0	26.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	136.9	0	BX	0	26.04	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	137.5	0	BX	0	26.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	138.2	0	BX	0	25.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	138.9	0	BX	0	25.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	139.5	0	BX	0	25.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	140.2	0	BX	0	25.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	140.8	0	BX	0	25.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	141.5	0	BX	0	25.79	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	142.2	0	BX	0	25.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	142.8	0	BX	0	25.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	143.5	0	BX	0	25.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	144.1	0	BX	0	25.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	144.8	0	BX	0	25.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	145.5	0	BX	0	25.70	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	146.1	0	BX	0	25.64	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	146.8	0	BX	0	25.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	147.4	0	BX	0	25.45	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	148.1	0	BX	0	25.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	148.7	0	BX	0	25.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	149.4	0	BX	0	24.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	150.1	0	BX	0	24.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	150.7	0	BX	0	24.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	151.4	0	BX	0	24.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	152.0	0	BX	0	24.79	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	152.7	0	BX	0	24.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	153.4	0	BX	0	24.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	154.0	0	BX	0	24.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	154.7	0	BX	0	24.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	155.3	0	BX	0	24.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	156.0	0	BX	0	24.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	156.7	0	BX	0	24.54	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	157.3	0	BX	0	24.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	158.0	0	BX	0	24.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	158.6	0	BX	0	24.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	159.3	0	BX	0	24.37	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	159.9	0	BX	0	24.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	160.6	0	BX	0	24.04	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	161.3	0	BX	0	23.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	161.9	0	BX	0	23.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	162.6	0	BX	0	23.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	163.2	0	BX	0	23.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	163.9	0	BX	0	23.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	164.6	0	BX	0	23.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	165.2	0	BX	0	23.54	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	165.9	0	BX	0	23.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	166.5	0	BX	0	23.45	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	167.2	0	BX	0	23.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	167.8	0	BX	0	23.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	168.5	0	BX	0	23.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	169.2	0	BX	0	23.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	169.8	0	BX	0	23.37	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	170.5	0	BX	0	23.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	171.1	0	BX	0	23.29	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	171.8	0	BX	0	23.29	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	172.4	0	BX	0	23.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	173.1	0	BX	0	23.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	173.8	0	BX	0	23.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	174.4	0	BX	0	23.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	175.1	0	BX	0	23.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	175.7	0	BX	0	23.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	176.4	0	BX	0	23.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	177.0	0	BX	0	23.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	177.7	0	BX	0	22.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	178.4	0	BX	0	22.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	179.0	0	BX	0	22.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	179.7	0	BX	0	22.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	180.3	0	BX	0	22.79	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	181.0	0	BX	0	22.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	181.6	0	BX	0	22.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	182.3	0	BX	0	22.62	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	183.0	0	BX	0	22.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	183.6	0	BX	0	22.45	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	184.3	0	BX	0	22.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	184.9	0	BX	0	22.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	185.6	0	BX	0	22.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	186.2	0	BX	0	22.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	186.9	0	BX	0	21.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	187.6	0	BX	0	21.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	188.2	0	BX	0	21.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	188.9	0	BX	0	21.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	189.5	0	BX	0	21.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	190.2	0	BX	0	21.45	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	190.8	0	BX	0	21.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	191.5	0	BX	0	21.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	192.1	0	BX	0	21.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	192.8	0	BX	0	21.37	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	193.5	0	BX	0	21.37	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	194.1	0	BX	0	21.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	194.8	0	BX	0	21.29	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	195.4	0	BX	0	21.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	196.1	0	BX	0	21.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	196.7	0	BX	0	21.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	197.4	0	BX	0	21.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	198.0	0	BX	0	21.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	198.7	0	BX	0	21.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	199.4	0	BX	0	21.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	200.0	0	BX	0	21.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	200.7	0	BX	0	21.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	201.3	0	BX	0	21.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	202.0	0	BX	0	21.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	202.6	0	BX	0	21.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	203.3	0	BX	0	21.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	203.9	0	BX	0	21.00	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	204.6	0	BX	0	20.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	205.3	0	BX	0	20.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	205.9	0	BX	0	20.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	206.6	0	BX	0	20.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	207.2	0	BX	0	20.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	207.9	0	BX	0	20.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	208.5	0	BX	0	20.54	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	209.2	0	BX	0	20.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	209.8	0	BX	0	20.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	210.5	0	BX	0	20.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	211.2	0	BX	0	20.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	211.8	0	BX	0	20.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	212.5	0	BX	0	20.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	213.1	0	BX	0	19.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	213.8	0	BX	0	19.87	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	214.4	0	BX	0	19.79	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	215.1	0	BX	0	19.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	215.7	0	BX	0	19.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	216.4	0	BX	0	19.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	217.0	0	BX	0	19.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	217.7	0	BX	0	19.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	218.4	0	BX	0	19.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	219.0	0	BX	0	19.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	219.7	0	BX	0	19.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	220.3	0	BX	0	19.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	221.0	0	BX	0	19.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	221.6	0	BX	0	19.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	222.3	0	BX	0	19.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	222.9	0	BX	0	18.95	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	223.6	0	BX	0	18.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	224.2	0	BX	0	18.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	224.9	0	BX	0	18.62	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	225.5	0	BX	0	18.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	226.2	0	BX	0	18.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	226.9	0	BX	0	18.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	227.5	0	BX	0	18.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	228.2	0	BX	0	18.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	228.8	0	BX	0	18.20	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	229.5	0	BX	0	18.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	230.1	0	BX	0	18.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	230.8	0	BX	0	17.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	231.4	0	BX	0	17.89	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	232.1	0	BX	0	17.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	232.7	0	BX	0	17.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	233.4	0	BX	0	17.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	234.0	0	BX	0	17.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	234.7	0	BX	0	17.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	235.3	0	BX	0	17.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	236.0	0	BX	0	17.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	236.7	0	BX	0	17.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	237.3	0	BX	0	17.45	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	238.0	0	BX	0	17.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	238.6	0	BX	0	17.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	239.3	0	BX	0	17.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	239.9	0	BX	0	17.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	240.6	0	BX	0	17.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	241.2	0	BX	0	17.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	241.9	0	BX	0	17.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	242.5	0	BX	0	17.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	243.2	0	BX	0	17.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	243.8	0	BX	0	17.37	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	244.5	0	BX	0	17.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	245.1	0	BX	0	17.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	245.8	0	BX	0	17.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	246.4	0	BX	0	17.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	247.1	0	BX	0	17.12	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	247.7	0	BX	0	17.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	248.4	0	BX	0	17.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	249.1	0	BX	0	16.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	249.7	0	BX	0	16.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	250.4	0	BX	0	16.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	251.0	0	BX	0	16.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	251.7	0	BX	0	16.70	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	252.3	0	BX	0	16.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	253.0	0	BX	0	16.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	253.6	0	BX	0	16.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	254.3	0	BX	0	16.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	254.9	0	BX	0	16.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	255.6	0	BX	0	16.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	256.2	0	BX	0	16.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	256.9	0	BX	0	16.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	257.5	0	BX	0	16.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	258.2	0	BX	0	16.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	258.8	0	BX	0	16.45	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	259.5	0	BX	0	16.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	260.1	0	BX	0	16.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	260.8	0	BX	0	16.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	261.4	0	BX	0	16.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	262.1	0	BX	0	16.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	262.7	0	BX	0	16.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	263.4	0	BX	0	16.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	264.0	0	BX	0	16.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	264.7	0	BX	0	16.04	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	265.3	0	BX	0	16.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	266.0	0	BX	0	15.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	266.6	0	BX	0	15.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	267.3	0	BX	0	15.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	267.9	0	BX	0	15.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	268.6	0	BX	0	15.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	269.2	0	BX	0	15.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	269.9	0	BX	0	15.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	270.5	0	BX	0	15.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	271.2	0	BX	0	15.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	271.8	0	BX	0	15.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	272.5	0	BX	0	15.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	273.2	0	BX	0	15.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	273.8	0	BX	0	15.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	274.5	0	BX	0	15.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	275.1	0	BX	0	15.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	275.8	0	BX	0	14.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	276.4	0	BX	0	14.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	277.1	0	BX	0	14.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	277.7	0	BX	0	14.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	278.4	0	BX	0	13.93	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	279.0	0	BX	0	13.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	279.7	0	BX	0	13.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	280.3	0	BX	0	13.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	281.0	0	BX	0	13.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	281.6	0	BX	0	13.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	282.3	0	BX	0	13.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	282.9	0	BX	0	13.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	283.6	0	BX	0	13.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	284.2	0	BX	0	13.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	284.9	0	BX	0	13.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	285.5	0	BX	0	13.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	286.2	0	BX	0	13.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	286.8	0	BX	0	13.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	287.5	0	BX	0	13.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	288.1	0	BX	0	13.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	288.7	0	BX	0	13.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	289.4	0	BX	0	13.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	290.0	0	BX	0	13.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	290.7	0	BX	0	13.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	291.3	0	BX	0	13.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	292.0	0	BX	0	13.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	292.6	0	BX	0	13.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	293.3	0	BX	0	13.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	293.9	0	BX	0	13.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	294.6	0	BX	0	13.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	295.2	0	BX	0	12.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	295.9	0	BX	0	12.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	296.5	0	BX	0	12.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	297.2	0	BX	0	12.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	297.8	0	BX	0	12.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	298.5	0	BX	0	12.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	299.1	0	BX	0	12.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	299.8	0	BX	0	12.31	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	300.4	0	BX	0	12.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	301.1	0	BX	0	12.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	301.7	0	BX	0	12.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	302.4	0	BX	0	12.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	303.0	0	BX	0	12.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	303.7	0	BX	0	12.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	304.3	0	BX	0	12.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	305.0	0	BX	0	12.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	305.6	0	BX	0	12.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	306.3	0	BX	0	12.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	306.9	0	BX	0	12.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	307.6	0	BX	0	11.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	308.2	0	BX	0	11.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	308.9	0	BX	0	11.93	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	309.5	0	BX	0	11.89	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	310.2	0	BX	0	11.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	310.8	0	BX	0	11.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	311.5	0	BX	0	11.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	312.1	0	BX	0	11.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	312.7	0	BX	0	11.68	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	313.4	0	BX	0	11.64	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	314.0	0	BX	0	11.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	314.7	0	BX	0	11.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	315.3	0	BX	0	11.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	316.0	0	BX	0	11.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	316.6	0	BX	0	11.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	317.3	0	BX	0	11.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	317.9	0	BX	0	11.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	318.6	0	BX	0	11.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	319.2	0	BX	0	11.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	319.9	0	BX	0	11.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	320.5	0	BX	0	11.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	321.2	0	BX	0	11.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	321.8	0	BX	0	11.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	322.5	0	BX	0	11.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	323.1	0	BX	0	11.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	323.8	0	BX	0	11.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	324.4	0	BX	0	11.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	325.0	0	BX	0	11.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	325.7	0	BX	0	11.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	326.3	0	BX	0	11.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	327.0	0	BX	0	11.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	327.6	0	BX	0	11.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	328.3	0	BX	0	11.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	328.9	0	BX	0	11.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	329.6	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	330.2	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	330.9	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	331.5	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	332.2	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	332.8	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	333.5	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	334.1	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	334.7	0	BX	0	11.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	335.4	0	BX	0	11.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	336.0	0	BX	0	11.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	336.7	0	BX	0	11.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	337.3	0	BX	0	11.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	338.0	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	338.6	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	339.3	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	339.9	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	340.6	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	341.2	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	341.8	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	342.5	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	343.1	0	BX	0	11.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	343.8	0	BX	0	11.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	344.4	0	BX	0	11.00	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	345.1	0	BX	0	10.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	345.7	0	BX	0	10.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	346.4	0	BX	0	10.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	347.0	0	BX	0	10.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	347.7	0	BX	0	10.93	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	348.3	0	BX	0	10.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	348.9	0	BX	0	10.89	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	349.6	0	BX	0	10.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	350.2	0	BX	0	10.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	350.9	0	BX	0	10.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	351.5	0	BX	0	10.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	352.2	0	BX	0	10.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	352.8	0	BX	0	10.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	353.5	0	BX	0	10.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	354.1	0	BX	0	10.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	354.8	0	BX	0	10.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	355.4	0	BX	0	10.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	356.0	0	BX	0	10.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	356.7	0	BX	0	10.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	357.3	0	BX	0	10.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	358.0	0	BX	0	10.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	358.6	0	BX	0	10.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	359.3	0	BX	0	10.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	359.9	0	BX	0	10.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	360.6	0	BX	0	10.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	361.2	0	BX	0	10.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	361.8	0	BX	0	10.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	362.5	0	BX	0	10.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	363.1	0	BX	0	10.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	363.8	0	BX	0	10.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	364.4	0	BX	0	10.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	365.1	0	BX	0	10.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	365.7	0	BX	0	10.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	366.4	0	BX	0	10.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	367.0	0	BX	0	10.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	367.6	0	BX	0	10.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	368.3	0	BX	0	10.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	368.9	0	BX	0	10.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	369.6	0	BX	0	10.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	370.2	0	BX	0	10.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	370.9	0	BX	0	10.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	371.5	0	BX	0	10.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	372.1	0	BX	0	10.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	372.8	0	BX	0	10.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	373.4	0	BX	0	10.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	374.1	0	BX	0	10.00	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	374.7	0	BX	0	9.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	375.4	0	BX	0	9.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	376.0	0	BX	0	9.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	376.7	0	BX	0	9.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	377.3	0	BX	0	9.64	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	377.9	0	BX	0	9.64	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	378.6	0	BX	0	9.64	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	379.2	0	BX	0	9.64	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	379.9	0	BX	0	9.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	380.5	0	BX	0	9.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	381.2	0	BX	0	9.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	381.8	0	BX	0	9.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	382.4	0	BX	0	9.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	383.1	0	BX	0	9.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	383.7	0	BX	0	9.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	384.4	0	BX	0	9.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	385.0	0	BX	0	9.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	385.7	0	BX	0	9.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	386.3	0	BX	0	9.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	386.9	0	BX	0	9.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	387.6	0	BX	0	9.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	388.2	0	BX	0	9.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	388.9	0	BX	0	9.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	389.5	0	BX	0	9.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	390.1	0	BX	0	9.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	390.8	0	BX	0	9.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	391.4	0	BX	0	9.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	392.1	0	BX	0	9.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	392.7	0	BX	0	9.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	393.4	0	BX	0	9.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	394.0	0	BX	0	9.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	394.6	0	BX	0	9.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	395.3	0	BX	0	9.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	395.9	0	BX	0	9.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	396.6	0	BX	0	9.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	397.2	0	BX	0	9.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	397.9	0	BX	0	9.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	398.5	0	BX	0	9.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	399.1	0	BX	0	9.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	399.8	0	BX	0	9.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	400.4	0	BX	0	9.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	401.1	0	BX	0	9.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	401.7	0	BX	0	9.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	402.3	0	BX	0	9.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	403.0	0	BX	0	9.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	403.6	0	BX	0	9.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	404.3	0	BX	0	9.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	404.9	0	BX	0	9.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	405.6	0	BX	0	9.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	406.2	0	BX	0	9.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	406.8	0	BX	0	9.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	407.5	0	BX	0	9.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	408.1	0	BX	0	9.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	408.8	0	BX	0	9.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	409.4	0	BX	0	9.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	410.0	0	BX	0	9.00	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	410.7	0	BX	0	9.00	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	411.3	0	BX	0	9.00	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	412.0	0	BX	0	8.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	412.6	0	BX	0	8.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	413.2	0	BX	0	8.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	413.9	0	BX	0	8.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	414.5	0	BX	0	8.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	415.2	0	BX	0	8.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	415.8	0	BX	0	8.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	416.4	0	BX	0	8.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	417.1	0	BX	0	8.97	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	417.7	0	BX	0	8.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	418.4	0	BX	0	8.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	419.0	0	BX	0	8.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	419.6	0	BX	0	8.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	420.3	0	BX	0	8.93	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	420.9	0	BX	0	8.93	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	421.6	0	BX	0	8.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	422.2	0	BX	0	8.89	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	422.8	0	BX	0	8.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	423.5	0	BX	0	8.85	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	424.1	0	BX	0	8.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	424.8	0	BX	0	8.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	425.4	0	BX	0	8.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	426.0	0	BX	0	8.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	426.7	0	BX	0	8.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	427.3	0	BX	0	8.81	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	428.0	0	BX	0	8.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	428.6	0	BX	0	8.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	429.2	0	BX	0	8.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	429.9	0	BX	0	8.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	430.5	0	BX	0	8.77	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	431.2	0	BX	0	8.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	431.8	0	BX	0	8.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	432.4	0	BX	0	8.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	433.1	0	BX	0	8.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	433.7	0	BX	0	8.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	434.4	0	BX	0	8.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	435.0	0	BX	0	8.72	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	435.6	0	BX	0	8.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	436.3	0	BX	0	8.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	436.9	0	BX	0	8.68	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	437.6	0	BX	0	8.68	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	438.2	0	BX	0	8.68	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	438.8	0	BX	0	8.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	439.5	0	BX	0	8.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	440.1	0	BX	0	8.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	440.8	0	BX	0	8.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	441.4	0	BX	0	8.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	442.0	0	BX	0	8.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	442.7	0	BX	0	8.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	443.3	0	BX	0	8.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	443.9	0	BX	0	8.60	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	444.6	0	BX	0	8.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	445.2	0	BX	0	8.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	445.9	0	BX	0	8.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	446.5	0	BX	0	8.56	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	447.1	0	BX	0	8.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	447.8	0	BX	0	8.52	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	448.4	0	BX	0	8.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	449.1	0	BX	0	8.47	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	449.7	0	BX	0	8.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	450.3	0	BX	0	8.43	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	451.0	0	BX	0	8.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	451.6	0	BX	0	8.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	452.2	0	BX	0	8.39	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	452.9	0	BX	0	8.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	453.5	0	BX	0	8.35	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	454.2	0	BX	0	8.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	454.8	0	BX	0	8.31	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	455.4	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	456.1	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	456.7	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	457.3	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	458.0	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	458.6	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	459.3	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	459.9	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	460.5	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	461.2	0	BX	0	8.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	461.8	0	BX	0	8.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	462.4	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	463.1	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	463.7	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	464.4	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	465.0	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	465.6	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	466.3	0	BX	0	8.27	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	466.9	0	BX	0	8.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	467.5	0	BX	0	8.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	468.2	0	BX	0	8.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	468.8	0	BX	0	8.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	469.5	0	BX	0	8.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	470.1	0	BX	0	8.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	470.7	0	BX	0	8.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	471.4	0	BX	0	8.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	472.0	0	BX	0	8.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	472.6	0	BX	0	8.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	473.3	0	BX	0	8.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	473.9	0	BX	0	8.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	474.5	0	BX	0	8.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	475.2	0	BX	0	8.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	475.8	0	BX	0	8.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	476.5	0	BX	0	8.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	477.1	0	BX	0	8.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	477.7	0	BX	0	8.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	478.4	0	BX	0	8.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	479.0	0	BX	0	8.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	479.6	0	BX	0	8.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	480.3	0	BX	0	8.22	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	480.9	0	BX	0	8.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	481.5	0	BX	0	8.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	482.2	0	BX	0	8.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	482.8	0	BX	0	8.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	483.4	0	BX	0	8.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	484.1	0	BX	0	8.18	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	484.7	0	BX	0	8.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	485.4	0	BX	0	8.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	486.0	0	BX	0	8.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	486.6	0	BX	0	8.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	487.3	0	BX	0	8.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	487.9	0	BX	0	8.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	488.5	0	BX	0	8.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	489.2	0	BX	0	8.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	489.8	0	BX	0	8.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	490.4	0	BX	0	8.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	491.1	0	BX	0	8.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	491.7	0	BX	0	8.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	492.3	0	BX	0	8.14	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	493.0	0	BX	0	8.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	493.6	0	BX	0	8.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	494.3	0	BX	0	8.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	494.9	0	BX	0	8.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	495.5	0	BX	0	8.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	496.2	0	BX	0	8.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	496.8	0	BX	0	8.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	497.4	0	BX	0	8.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	498.1	0	BX	0	8.10	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	498.7	0	BX	0	8.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	499.3	0	BX	0	8.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	500.0	0	BX	0	8.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	500.6	0	BX	0	8.06	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	501.2	0	BX	0	8.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	501.9	0	BX	0	8.02	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	502.5	0	BX	0	8.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	503.1	0	BX	0	7.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	503.8	0	BX	0	7.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	504.4	0	BX	0	7.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	505.0	0	BX	0	7.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	505.7	0	BX	0	7.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	506.3	0	BX	0	7.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	506.9	0	BX	0	7.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	507.6	0	BX	0	7.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	508.2	0	BX	0	7.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	508.8	0	BX	0	7.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	509.5	0	BX	0	7.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	510.1	0	BX	0	7.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	510.7	0	BX	0	7.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	511.4	0	BX	0	7.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	512.0	0	BX	0	7.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	512.6	0	BX	0	7.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	513.3	0	BX	0	7.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	513.9	0	BX	0	7.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	514.5	0	BX	0	7.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	515.2	0	BX	0	7.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	515.8	0	BX	0	7.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	516.4	0	BX	0	7.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	517.1	0	BX	0	7.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	517.7	0	BX	0	7.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	518.3	0	BX	0	7.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	519.0	0	BX	0	7.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	519.6	0	BX	0	7.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	520.2	0	BX	0	7.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	520.9	0	BX	0	7.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	521.5	0	BX	0	7.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	522.1	0	BX	0	7.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	522.8	0	BX	0	7.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	523.4	0	BX	0	7.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	524.0	0	BX	0	7.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	524.7	0	BX	0	7.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	525.3	0	BX	0	7.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	525.9	0	BX	0	7.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	526.6	0	BX	0	7.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	527.2	0	BX	0	7.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	527.8	0	BX	0	7.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	528.5	0	BX	0	7.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	529.1	0	BX	0	7.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	529.7	0	BX	0	7.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	530.4	0	BX	0	7.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	531.0	0	BX	0	7.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	531.6	0	BX	0	7.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	532.3	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	532.9	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	533.5	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	534.2	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	534.8	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	535.4	0	BX	0	7.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	536.1	0	BX	0	7.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	536.7	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	537.3	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	538.0	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	538.6	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	539.2	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	539.9	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	540.5	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	541.1	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	541.7	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	542.4	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	543.0	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	543.6	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	544.3	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	544.9	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	545.5	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	546.2	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	546.8	0	BX	0	7.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	547.4	0	BX	0	7.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	548.1	0	BX	0	7.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	548.7	0	BX	0	7.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	549.3	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	550.0	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	550.6	0	BX	0	7.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	551.2	0	BX	0	7.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	551.8	0	BX	0	7.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	552.5	0	BX	0	7.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	553.1	0	BX	0	7.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	553.7	0	BX	0	7.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	554.4	0	BX	0	7.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	555.0	0	BX	0	7.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	555.6	0	BX	0	7.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	556.3	0	BX	0	7.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	556.9	0	BX	0	7.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	557.5	0	BX	0	7.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	558.2	0	BX	0	7.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	558.8	0	BX	0	7.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	559.4	0	BX	0	7.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	560.0	0	BX	0	7.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	560.7	0	BX	0	7.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	561.3	0	BX	0	7.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	561.9	0	BX	0	7.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	562.6	0	BX	0	7.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	563.2	0	BX	0	7.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	563.8	0	BX	0	7.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	564.5	0	BX	0	7.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	565.1	0	BX	0	7.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	565.7	0	BX	0	7.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	566.3	0	BX	0	7.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	567.0	0	BX	0	7.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	567.6	0	BX	0	7.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	568.2	0	BX	0	7.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	568.9	0	BX	0	7.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	569.5	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	570.1	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	570.8	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	571.4	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	572.0	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	572.6	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	573.3	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	573.9	0	BX	0	7.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	574.5	0	BX	0	7.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	575.2	0	BX	0	7.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	575.8	0	BX	0	7.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	576.4	0	BX	0	7.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	577.0	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	577.7	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	578.3	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	578.9	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	579.6	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	580.2	0	BX	0	7.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	580.8	0	BX	0	7.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	581.5	0	BX	0	7.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	582.1	0	BX	0	7.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	582.7	0	BX	0	7.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	583.3	0	BX	0	7.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	584.0	0	BX	0	7.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	584.6	0	BX	0	6.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	585.2	0	BX	0	6.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	585.9	0	BX	0	6.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	586.5	0	BX	0	6.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	587.1	0	BX	0	6.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	587.7	0	BX	0	6.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	588.4	0	BX	0	6.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	589.0	0	BX	0	6.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	589.6	0	BX	0	6.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	590.2	0	BX	0	6.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	590.9	0	BX	0	6.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	591.5	0	BX	0	6.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	592.1	0	BX	0	6.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	592.8	0	BX	0	6.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	593.4	0	BX	0	6.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	594.0	0	BX	0	6.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	594.6	0	BX	0	6.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	595.3	0	BX	0	6.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	595.9	0	BX	0	6.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	596.5	0	BX	0	6.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	597.2	0	BX	0	6.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	597.8	0	BX	0	6.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	598.4	0	BX	0	6.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	599.0	0	BX	0	6.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	599.7	0	BX	0	6.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	600.3	0	BX	0	6.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	600.9	0	BX	0	6.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	601.5	0	BX	0	6.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	602.2	0	BX	0	6.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	602.8	0	BX	0	6.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	603.4	0	BX	0	6.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	604.1	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	604.7	0	BX	0	6.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	605.3	0	BX	0	6.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	605.9	0	BX	0	6.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	606.6	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	607.2	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	607.8	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	608.4	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	609.1	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	609.7	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	610.3	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	611.0	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	611.6	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	612.2	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	612.8	0	BX	0	6.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	613.5	0	BX	0	6.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	614.1	0	BX	0	6.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	614.7	0	BX	0	6.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	615.3	0	BX	0	6.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	616.0	0	BX	0	6.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	616.6	0	BX	0	6.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	617.2	0	BX	0	6.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	617.8	0	BX	0	6.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	618.5	0	BX	0	6.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	619.1	0	BX	0	6.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	619.7	0	BX	0	6.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	620.3	0	BX	0	6.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	621.0	0	BX	0	6.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	621.6	0	BX	0	6.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	622.2	0	BX	0	6.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	622.9	0	BX	0	6.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	623.5	0	BX	0	6.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	624.1	0	BX	0	6.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	624.7	0	BX	0	6.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	625.4	0	BX	0	6.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	626.0	0	BX	0	6.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	626.6	0	BX	0	6.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	627.2	0	BX	0	6.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	627.9	0	BX	0	6.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	628.5	0	BX	0	6.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	629.1	0	BX	0	6.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	629.7	0	BX	0	6.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	630.4	0	BX	0	6.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	631.0	0	BX	0	6.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	631.6	0	BX	0	6.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	632.2	0	BX	0	6.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	632.9	0	BX	0	6.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	633.5	0	BX	0	6.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	634.1	0	BX	0	6.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	634.7	0	BX	0	6.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	635.4	0	BX	0	6.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	636.0	0	BX	0	6.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	636.6	0	BX	0	6.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	637.2	0	BX	0	6.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	637.9	0	BX	0	6.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	638.5	0	BX	0	6.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	639.1	0	BX	0	6.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	639.7	0	BX	0	6.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	640.4	0	BX	0	6.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	641.0	0	BX	0	6.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	641.6	0	BX	0	6.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	642.2	0	BX	0	6.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	642.9	0	BX	0	6.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	643.5	0	BX	0	6.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	644.1	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	644.7	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	645.4	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	646.0	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	646.6	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	647.2	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	647.8	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	648.5	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	649.1	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	649.7	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	650.3	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	651.0	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	651.6	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	652.2	0	BX	0	6.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	652.8	0	BX	0	6.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	653.5	0	BX	0	6.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	654.1	0	BX	0	6.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	654.7	0	BX	0	6.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	655.3	0	BX	0	6.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	656.0	0	BX	0	6.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	656.6	0	BX	0	6.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	657.2	0	BX	0	6.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	657.8	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	658.4	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	659.1	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	659.7	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	660.3	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	660.9	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	661.6	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	662.2	0	BX	0	6.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	662.8	0	BX	0	6.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	663.4	0	BX	0	6.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	664.1	0	BX	0	6.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	664.7	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	665.3	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	665.9	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	666.5	0	BX	0	6.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	667.2	0	BX	0	6.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	667.8	0	BX	0	6.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	668.4	0	BX	0	6.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	669.0	0	BX	0	6.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	669.7	0	BX	0	6.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	670.3	0	BX	0	6.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	670.9	0	BX	0	6.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	671.5	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	672.2	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	672.8	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	673.4	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	674.0	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	674.6	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	675.3	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	675.9	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	676.5	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	677.1	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	677.7	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	678.4	0	BX	0	6.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	679.0	0	BX	0	6.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	679.6	0	BX	0	6.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	680.2	0	BX	0	6.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	680.9	0	BX	0	6.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	681.5	0	BX	0	6.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	682.1	0	BX	0	6.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	682.7	0	BX	0	6.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	683.3	0	BX	0	6.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	684.0	0	BX	0	6.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	684.6	0	BX	0	6.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	685.2	0	BX	0	6.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	685.8	0	BX	0	6.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	686.5	0	BX	0	6.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	687.1	0	BX	0	6.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	687.7	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	688.3	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	688.9	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	689.6	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	690.2	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	690.8	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	691.4	0	BX	0	6.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	692.0	0	BX	0	6.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	692.7	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	693.3	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	693.9	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	694.5	0	BX	0	6.07	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	695.1	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	695.8	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	696.4	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	697.0	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	697.6	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	698.2	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	698.9	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	699.5	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	700.1	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	700.7	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	701.3	0	BX	0	6.05	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	702.0	0	BX	0	6.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	702.6	0	BX	0	6.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	703.2	0	BX	0	6.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	703.8	0	BX	0	6.03	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	704.4	0	BX	0	6.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	705.1	0	BX	0	6.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	705.7	0	BX	0	6.01	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	706.3	0	BX	0	6.00	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	706.9	0	BX	0	5.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	707.5	0	BX	0	5.98	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	708.2	0	BX	0	5.96	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	708.8	0	BX	0	5.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	709.4	0	BX	0	5.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	710.0	0	BX	0	5.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	710.6	0	BX	0	5.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	711.3	0	BX	0	5.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	711.9	0	BX	0	5.94	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	712.5	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	713.1	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	713.7	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	714.4	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	715.0	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	715.6	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	716.2	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	716.8	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	717.5	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	718.1	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	718.7	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	719.3	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	719.9	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	720.5	0	BX	0	5.92	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	721.2	0	BX	0	5.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	721.8	0	BX	0	5.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	722.4	0	BX	0	5.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	723.0	0	BX	0	5.90	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	723.6	0	BX	0	5.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	724.3	0	BX	0	5.88	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	724.9	0	BX	0	5.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	725.5	0	BX	0	5.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	726.1	0	BX	0	5.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	726.7	0	BX	0	5.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	727.4	0	BX	0	5.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	728.0	0	BX	0	5.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	728.6	0	BX	0	5.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	729.2	0	BX	0	5.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	729.8	0	BX	0	5.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	730.4	0	BX	0	5.86	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	731.1	0	BX	0	5.84	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	731.7	0	BX	0	5.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	732.3	0	BX	0	5.82	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	732.9	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	733.5	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	734.2	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	734.8	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	735.4	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	736.0	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	736.6	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	737.2	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	737.9	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	738.5	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	739.1	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	739.7	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	740.3	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	740.9	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	741.6	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	742.2	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	742.8	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	743.4	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	744.0	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	744.6	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	745.3	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	745.9	0	BX	0	5.80	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	746.5	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	747.1	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	747.7	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	748.3	0	BX	0	5.78	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	749.0	0	BX	0	5.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	749.6	0	BX	0	5.76	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	750.2	0	BX	0	5.75	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	750.8	0	BX	0	5.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	751.4	0	BX	0	5.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	752.0	0	BX	0	5.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	752.7	0	BX	0	5.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	753.3	0	BX	0	5.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	753.9	0	BX	0	5.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	754.5	0	BX	0	5.73	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	755.1	0	BX	0	5.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	755.7	0	BX	0	5.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	756.4	0	BX	0	5.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	757.0	0	BX	0	5.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	757.6	0	BX	0	5.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	758.2	0	BX	0	5.71	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	758.8	0	BX	0	5.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	759.4	0	BX	0	5.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	760.1	0	BX	0	5.69	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	760.7	0	BX	0	5.67	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	761.3	0	BX	0	5.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	761.9	0	BX	0	5.65	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	762.5	0	BX	0	5.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	763.1	0	BX	0	5.63	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	763.8	0	BX	0	5.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	764.4	0	BX	0	5.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	765.0	0	BX	0	5.61	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	765.6	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	766.2	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	766.8	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	767.4	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	768.1	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	768.7	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	769.3	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	769.9	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	770.5	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	771.1	0	BX	0	5.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	771.8	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	772.4	0	BX	0	5.59	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	773.0	0	BX	0	5.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	773.6	0	BX	0	5.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	774.2	0	BX	0	5.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	774.8	0	BX	0	5.57	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	775.4	0	BX	0	5.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	776.1	0	BX	0	5.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	776.7	0	BX	0	5.55	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	777.3	0	BX	0	5.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	777.9	0	BX	0	5.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	778.5	0	BX	0	5.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	779.1	0	BX	0	5.53	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	779.7	0	BX	0	5.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	780.4	0	BX	0	5.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	781.0	0	BX	0	5.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	781.6	0	BX	0	5.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	782.2	0	BX	0	5.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	782.8	0	BX	0	5.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	783.4	0	BX	0	5.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	784.0	0	BX	0	5.51	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	784.7	0	BX	0	5.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	785.3	0	BX	0	5.50	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	785.9	0	BX	0	5.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	786.5	0	BX	0	5.48	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	787.1	0	BX	0	5.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	787.7	0	BX	0	5.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	788.3	0	BX	0	5.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	789.0	0	BX	0	5.46	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	789.6	0	BX	0	5.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	790.2	0	BX	0	5.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	790.8	0	BX	0	5.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	791.4	0	BX	0	5.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	792.0	0	BX	0	5.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	792.6	0	BX	0	5.44	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	793.2	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	793.9	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	794.5	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	795.1	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	795.7	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	796.3	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	796.9	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	797.5	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	798.2	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	798.8	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	799.4	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	800.0	0	BX	0	5.42	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	800.6	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	801.2	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	801.8	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	802.4	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	803.1	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	803.7	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	804.3	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	804.9	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	805.5	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	806.1	0	BX	0	5.40	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	806.7	0	BX	0	5.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	807.3	0	BX	0	5.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	808.0	0	BX	0	5.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	808.6	0	BX	0	5.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	809.2	0	BX	0	5.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	809.8	0	BX	0	5.38	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	810.4	0	BX	0	5.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	811.0	0	BX	0	5.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	811.6	0	BX	0	5.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	812.2	0	BX	0	5.36	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	812.9	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	813.5	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	814.1	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	814.7	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	815.3	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	815.9	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	816.5	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	817.1	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	817.7	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	818.4	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	819.0	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	819.6	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	820.2	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	820.8	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	821.4	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	822.0	0	BX	0	5.34	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	822.6	0	BX	0	5.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	823.3	0	BX	0	5.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	823.9	0	BX	0	5.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	824.5	0	BX	0	5.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	825.1	0	BX	0	5.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	825.7	0	BX	0	5.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	826.3	0	BX	0	5.32	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	826.9	0	BX	0	5.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	827.5	0	BX	0	5.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	828.1	0	BX	0	5.30	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	828.8	0	BX	0	5.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	829.4	0	BX	0	5.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	830.0	0	BX	0	5.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	830.6	0	BX	0	5.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	831.2	0	BX	0	5.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	831.8	0	BX	0	5.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	832.4	0	BX	0	5.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	833.0	0	BX	0	5.28	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	833.6	0	BX	0	5.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	834.2	0	BX	0	5.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	834.9	0	BX	0	5.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	835.5	0	BX	0	5.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	836.1	0	BX	0	5.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	836.7	0	BX	0	5.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	837.3	0	BX	0	5.26	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	837.9	0	BX	0	5.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	838.5	0	BX	0	5.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	839.1	0	BX	0	5.25	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	839.7	0	BX	0	5.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	840.3	0	BX	0	5.23	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	841.0	0	BX	0	5.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	841.6	0	BX	0	5.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	842.2	0	BX	0	5.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	842.8	0	BX	0	5.21	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	843.4	0	BX	0	5.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	844.0	0	BX	0	5.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	844.6	0	BX	0	5.19	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	845.2	0	BX	0	5.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	845.8	0	BX	0	5.17	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	846.4	0	BX	0	5.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	847.1	0	BX	0	5.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	847.7	0	BX	0	5.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	848.3	0	BX	0	5.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	848.9	0	BX	0	5.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	849.5	0	BX	0	5.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	850.1	0	BX	0	5.15	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	850.7	0	BX	0	5.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	851.3	0	BX	0	5.13	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	851.9	0	BX	0	5.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	852.5	0	BX	0	5.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	853.1	0	BX	0	5.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	853.8	0	BX	0	5.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	854.4	0	BX	0	5.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	855.0	0	BX	0	5.11	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	855.6	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	856.2	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	856.8	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	857.4	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	858.0	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	858.6	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	859.2	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	859.8	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	860.5	0	BX	0	5.09	0
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	861.1	0	BX	0	5.11	
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	861.7	0	BX	0	7.19	
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	862.3	0	BX	0	15.89	
@3851__20061546	001	C	06/07/2006	05:04	144.4328	13.5150	0	862.9	0	BX	0	23.45	
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	0.7	0	BX	0	29.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	1.3	0	BX	0	29.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	2.0	0	BX	0	29.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	2.7	0	BX	0	29.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	3.3	0	BX	0	29.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	4.0	0	BX	0	29.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	4.7	0	BX	0	29.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	5.4	0	BX	0	29.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	6.0	0	BX	0	29.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	6.7	0	BX	0	29.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	7.4	0	BX	0	29.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	8.0	0	BX	0	29.81	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	8.7	0	BX	0	29.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	9.4	0	BX	0	29.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	10.0	0	BX	0	29.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	10.7	0	BX	0	29.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	11.4	0	BX	0	29.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	12.0	0	BX	0	29.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	12.7	0	BX	0	29.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	13.4	0	BX	0	29.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	14.0	0	BX	0	29.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	14.7	0	BX	0	29.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	15.4	0	BX	0	29.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	16.0	0	BX	0	29.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	16.7	0	BX	0	29.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	17.4	0	BX	0	29.63	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	18.0	0	BX	0	29.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	18.7	0	BX	0	29.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	19.4	0	BX	0	29.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	20.1	0	BX	0	29.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	20.7	0	BX	0	29.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	21.4	0	BX	0	29.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	22.1	0	BX	0	29.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	22.7	0	BX	0	29.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	23.4	0	BX	0	29.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	24.1	0	BX	0	29.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	24.7	0	BX	0	29.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	25.4	0	BX	0	29.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	26.1	0	BX	0	29.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	26.7	0	BX	0	29.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	27.4	0	BX	0	29.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	28.1	0	BX	0	29.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	28.7	0	BX	0	29.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	29.4	0	BX	0	29.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	30.1	0	BX	0	29.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	30.7	0	BX	0	29.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	31.4	0	BX	0	29.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	32.1	0	BX	0	29.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	32.7	0	BX	0	29.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	33.4	0	BX	0	29.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	34.1	0	BX	0	29.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	34.7	0	BX	0	29.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	35.4	0	BX	0	29.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	36.1	0	BX	0	29.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	36.7	0	BX	0	29.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	37.4	0	BX	0	29.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	38.1	0	BX	0	29.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	38.7	0	BX	0	29.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	39.4	0	BX	0	29.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	40.1	0	BX	0	29.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	40.7	0	BX	0	29.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	41.4	0	BX	0	29.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	42.1	0	BX	0	29.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	42.7	0	BX	0	29.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	43.4	0	BX	0	29.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	44.1	0	BX	0	29.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	44.7	0	BX	0	29.31	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	45.4	0	BX	0	29.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	46.1	0	BX	0	29.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	46.7	0	BX	0	29.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	47.4	0	BX	0	29.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	48.1	0	BX	0	29.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	48.7	0	BX	0	29.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	49.4	0	BX	0	29.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	50.1	0	BX	0	29.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	50.7	0	BX	0	29.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	51.4	0	BX	0	29.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	52.1	0	BX	0	29.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	52.7	0	BX	0	29.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	53.4	0	BX	0	29.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	54.0	0	BX	0	29.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	54.7	0	BX	0	29.12	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	55.4	0	BX	0	29.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	56.0	0	BX	0	28.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	56.7	0	BX	0	28.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	57.4	0	BX	0	28.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	58.0	0	BX	0	28.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	58.7	0	BX	0	28.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	59.4	0	BX	0	28.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	60.0	0	BX	0	28.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	60.7	0	BX	0	28.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	61.4	0	BX	0	28.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	62.0	0	BX	0	28.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	62.7	0	BX	0	28.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	63.4	0	BX	0	28.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	64.0	0	BX	0	28.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	64.7	0	BX	0	28.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	65.4	0	BX	0	28.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	66.0	0	BX	0	28.72	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	66.7	0	BX	0	28.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	67.3	0	BX	0	28.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	68.0	0	BX	0	28.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	68.7	0	BX	0	28.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	69.3	0	BX	0	28.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	70.0	0	BX	0	28.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	70.7	0	BX	0	28.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	71.3	0	BX	0	28.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	72.0	0	BX	0	28.63	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	72.7	0	BX	0	28.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	73.3	0	BX	0	28.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	74.0	0	BX	0	28.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	74.7	0	BX	0	28.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	75.3	0	BX	0	28.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	76.0	0	BX	0	28.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	76.6	0	BX	0	28.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	77.3	0	BX	0	28.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	78.0	0	BX	0	28.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	78.6	0	BX	0	28.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	79.3	0	BX	0	28.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	80.0	0	BX	0	28.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	80.6	0	BX	0	28.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	81.3	0	BX	0	28.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	82.0	0	BX	0	28.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	82.6	0	BX	0	28.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	83.3	0	BX	0	28.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	83.9	0	BX	0	28.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	84.6	0	BX	0	28.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	85.3	0	BX	0	28.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	85.9	0	BX	0	28.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	86.6	0	BX	0	28.20	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	87.3	0	BX	0	28.18	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	87.9	0	BX	0	28.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	88.6	0	BX	0	28.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	89.3	0	BX	0	28.12	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	89.9	0	BX	0	28.12	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	90.6	0	BX	0	28.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	91.2	0	BX	0	28.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	91.9	0	BX	0	28.06	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	92.6	0	BX	0	28.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	93.2	0	BX	0	28.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	93.9	0	BX	0	28.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	94.6	0	BX	0	28.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	95.2	0	BX	0	28.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	95.9	0	BX	0	27.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	96.5	0	BX	0	27.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	97.2	0	BX	0	27.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	97.9	0	BX	0	27.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	98.5	0	BX	0	27.94	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	99.2	0	BX	0	27.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	99.9	0	BX	0	27.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	100.5	0	BX	0	27.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	101.2	0	BX	0	27.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	101.8	0	BX	0	27.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	102.5	0	BX	0	27.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	103.2	0	BX	0	27.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	103.8	0	BX	0	27.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	104.5	0	BX	0	27.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	105.2	0	BX	0	27.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	105.8	0	BX	0	27.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	106.5	0	BX	0	27.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	107.1	0	BX	0	27.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	107.8	0	BX	0	27.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	108.5	0	BX	0	27.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	109.1	0	BX	0	27.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	109.8	0	BX	0	27.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	110.5	0	BX	0	27.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	111.1	0	BX	0	27.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	111.8	0	BX	0	27.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	112.4	0	BX	0	27.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	113.1	0	BX	0	27.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	113.8	0	BX	0	27.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	114.4	0	BX	0	27.81	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	115.1	0	BX	0	27.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	115.7	0	BX	0	27.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	116.4	0	BX	0	27.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	117.1	0	BX	0	27.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	117.7	0	BX	0	27.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	118.4	0	BX	0	27.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	119.0	0	BX	0	27.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	119.7	0	BX	0	27.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	120.4	0	BX	0	27.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	121.0	0	BX	0	27.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	121.7	0	BX	0	27.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	122.4	0	BX	0	27.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	123.0	0	BX	0	27.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	123.7	0	BX	0	27.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	124.3	0	BX	0	27.72	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	125.0	0	BX	0	27.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	125.7	0	BX	0	27.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	126.3	0	BX	0	27.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	127.0	0	BX	0	27.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	127.6	0	BX	0	27.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	128.3	0	BX	0	27.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	129.0	0	BX	0	27.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	129.6	0	BX	0	27.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	130.3	0	BX	0	27.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	130.9	0	BX	0	27.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	131.6	0	BX	0	27.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	132.3	0	BX	0	27.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	132.9	0	BX	0	27.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	133.6	0	BX	0	27.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	134.2	0	BX	0	27.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	134.9	0	BX	0	27.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	135.6	0	BX	0	27.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	136.2	0	BX	0	27.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	136.9	0	BX	0	27.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	137.5	0	BX	0	27.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	138.2	0	BX	0	27.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	138.9	0	BX	0	27.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	139.5	0	BX	0	27.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	140.2	0	BX	0	27.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	140.8	0	BX	0	27.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	141.5	0	BX	0	27.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	142.2	0	BX	0	27.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	142.8	0	BX	0	27.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	143.5	0	BX	0	27.20	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	144.1	0	BX	0	27.18	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	144.8	0	BX	0	27.10	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	145.5	0	BX	0	27.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	146.1	0	BX	0	27.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	146.8	0	BX	0	27.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	147.4	0	BX	0	27.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	148.1	0	BX	0	27.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	148.7	0	BX	0	27.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	149.4	0	BX	0	26.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	150.1	0	BX	0	26.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	150.7	0	BX	0	26.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	151.4	0	BX	0	26.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	152.0	0	BX	0	26.72	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	152.7	0	BX	0	26.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	153.4	0	BX	0	26.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	154.0	0	BX	0	26.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	154.7	0	BX	0	26.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	155.3	0	BX	0	26.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	156.0	0	BX	0	26.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	156.7	0	BX	0	26.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	157.3	0	BX	0	26.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	158.0	0	BX	0	26.20	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	158.6	0	BX	0	26.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	159.3	0	BX	0	26.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	159.9	0	BX	0	26.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	160.6	0	BX	0	26.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	161.3	0	BX	0	26.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	161.9	0	BX	0	26.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	162.6	0	BX	0	26.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	163.2	0	BX	0	25.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	163.9	0	BX	0	25.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	164.6	0	BX	0	25.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	165.2	0	BX	0	25.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	165.9	0	BX	0	25.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	166.5	0	BX	0	25.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	167.2	0	BX	0	25.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	167.8	0	BX	0	25.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	168.5	0	BX	0	25.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	169.2	0	BX	0	25.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	169.8	0	BX	0	25.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	170.5	0	BX	0	25.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	171.1	0	BX	0	25.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	171.8	0	BX	0	25.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	172.4	0	BX	0	25.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	173.1	0	BX	0	25.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	173.8	0	BX	0	25.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	174.4	0	BX	0	25.10	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	175.1	0	BX	0	25.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	175.7	0	BX	0	25.06	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	176.4	0	BX	0	25.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	177.0	0	BX	0	25.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	177.7	0	BX	0	24.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	178.4	0	BX	0	24.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	179.0	0	BX	0	24.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	179.7	0	BX	0	24.81	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	180.3	0	BX	0	24.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	181.0	0	BX	0	24.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	181.6	0	BX	0	24.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	182.3	0	BX	0	24.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	183.0	0	BX	0	24.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	183.6	0	BX	0	24.54	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	184.3	0	BX	0	24.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	184.9	0	BX	0	24.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	185.6	0	BX	0	24.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	186.2	0	BX	0	24.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	186.9	0	BX	0	23.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	187.6	0	BX	0	23.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	188.2	0	BX	0	23.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	188.9	0	BX	0	23.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	189.5	0	BX	0	23.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	190.2	0	BX	0	23.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	190.8	0	BX	0	23.60	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	191.5	0	BX	0	23.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	192.1	0	BX	0	23.56	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	192.8	0	BX	0	23.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	193.5	0	BX	0	23.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	194.1	0	BX	0	23.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	194.8	0	BX	0	23.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	195.4	0	BX	0	23.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	196.1	0	BX	0	22.94	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	196.7	0	BX	0	22.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	197.4	0	BX	0	22.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	198.0	0	BX	0	22.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	198.7	0	BX	0	22.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	199.4	0	BX	0	22.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	200.0	0	BX	0	22.54	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	200.7	0	BX	0	22.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	201.3	0	BX	0	22.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	202.0	0	BX	0	22.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	202.6	0	BX	0	22.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	203.3	0	BX	0	22.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	203.9	0	BX	0	22.29	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	204.6	0	BX	0	22.20	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	205.3	0	BX	0	22.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	205.9	0	BX	0	21.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	206.6	0	BX	0	21.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	207.2	0	BX	0	21.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	207.9	0	BX	0	21.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	208.5	0	BX	0	21.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	209.2	0	BX	0	21.56	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	209.8	0	BX	0	21.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	210.5	0	BX	0	21.54	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	211.2	0	BX	0	21.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	211.8	0	BX	0	21.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	212.5	0	BX	0	21.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	213.1	0	BX	0	21.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	213.8	0	BX	0	21.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	214.4	0	BX	0	21.31	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	215.1	0	BX	0	21.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	215.7	0	BX	0	21.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	216.4	0	BX	0	21.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	217.0	0	BX	0	21.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	217.7	0	BX	0	21.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	218.4	0	BX	0	20.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	219.0	0	BX	0	20.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	219.7	0	BX	0	20.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	220.3	0	BX	0	20.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	221.0	0	BX	0	20.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	221.6	0	BX	0	20.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	222.3	0	BX	0	20.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	222.9	0	BX	0	20.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	223.6	0	BX	0	20.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	224.2	0	BX	0	20.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	224.9	0	BX	0	20.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	225.5	0	BX	0	20.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	226.2	0	BX	0	20.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	226.9	0	BX	0	20.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	227.5	0	BX	0	19.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	228.2	0	BX	0	19.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	228.8	0	BX	0	19.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	229.5	0	BX	0	19.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	230.1	0	BX	0	19.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	230.8	0	BX	0	19.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	231.4	0	BX	0	19.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	232.1	0	BX	0	19.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	232.7	0	BX	0	19.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	233.4	0	BX	0	19.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	234.0	0	BX	0	19.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	234.7	0	BX	0	19.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	235.3	0	BX	0	19.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	236.0	0	BX	0	19.20	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	236.7	0	BX	0	19.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	237.3	0	BX	0	19.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	238.0	0	BX	0	19.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	238.6	0	BX	0	19.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	239.3	0	BX	0	19.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	239.9	0	BX	0	19.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	240.6	0	BX	0	19.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	241.2	0	BX	0	18.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	241.9	0	BX	0	18.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	242.5	0	BX	0	18.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	243.2	0	BX	0	18.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	243.8	0	BX	0	18.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	244.5	0	BX	0	18.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	245.1	0	BX	0	18.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	245.8	0	BX	0	18.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	246.4	0	BX	0	18.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	247.1	0	BX	0	18.54	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	247.7	0	BX	0	18.45	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	248.4	0	BX	0	18.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	249.1	0	BX	0	18.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	249.7	0	BX	0	18.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	250.4	0	BX	0	18.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	251.0	0	BX	0	17.95	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	251.7	0	BX	0	17.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	252.3	0	BX	0	17.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	253.0	0	BX	0	17.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	253.6	0	BX	0	17.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	254.3	0	BX	0	17.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	254.9	0	BX	0	17.54	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	255.6	0	BX	0	17.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	256.2	0	BX	0	17.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	256.9	0	BX	0	17.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	257.5	0	BX	0	17.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	258.2	0	BX	0	17.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	258.8	0	BX	0	17.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	259.5	0	BX	0	17.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	260.1	0	BX	0	17.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	260.8	0	BX	0	16.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	261.4	0	BX	0	16.87	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	262.1	0	BX	0	16.79	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	262.7	0	BX	0	16.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	263.4	0	BX	0	16.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	264.0	0	BX	0	16.70	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	264.7	0	BX	0	16.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	265.3	0	BX	0	16.62	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	266.0	0	BX	0	16.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	266.6	0	BX	0	16.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	267.3	0	BX	0	16.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	267.9	0	BX	0	16.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	268.6	0	BX	0	16.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	269.2	0	BX	0	16.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	269.9	0	BX	0	16.37	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	270.5	0	BX	0	16.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	271.2	0	BX	0	16.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	271.8	0	BX	0	16.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	272.5	0	BX	0	16.14	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	273.2	0	BX	0	16.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	273.8	0	BX	0	16.04	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	274.5	0	BX	0	15.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	275.1	0	BX	0	15.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	275.8	0	BX	0	15.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	276.4	0	BX	0	15.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	277.1	0	BX	0	15.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	277.7	0	BX	0	15.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	278.4	0	BX	0	15.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	279.0	0	BX	0	15.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	279.7	0	BX	0	15.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	280.3	0	BX	0	15.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	281.0	0	BX	0	15.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	281.6	0	BX	0	15.31	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	282.3	0	BX	0	15.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	282.9	0	BX	0	15.14	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	283.6	0	BX	0	15.10	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	284.2	0	BX	0	15.06	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	284.9	0	BX	0	15.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	285.5	0	BX	0	14.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	286.2	0	BX	0	14.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	286.8	0	BX	0	14.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	287.5	0	BX	0	14.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	288.1	0	BX	0	14.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	288.7	0	BX	0	14.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	289.4	0	BX	0	14.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	290.0	0	BX	0	14.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	290.7	0	BX	0	14.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	291.3	0	BX	0	14.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	292.0	0	BX	0	14.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	292.6	0	BX	0	14.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	293.3	0	BX	0	14.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	293.9	0	BX	0	14.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	294.6	0	BX	0	14.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	295.2	0	BX	0	14.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	295.9	0	BX	0	14.31	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	296.5	0	BX	0	14.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	297.2	0	BX	0	14.18	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	297.8	0	BX	0	14.14	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	298.5	0	BX	0	14.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	299.1	0	BX	0	14.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	299.8	0	BX	0	14.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	300.4	0	BX	0	13.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	301.1	0	BX	0	13.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	301.7	0	BX	0	13.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	302.4	0	BX	0	13.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	303.0	0	BX	0	13.81	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	303.7	0	BX	0	13.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	304.3	0	BX	0	13.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	305.0	0	BX	0	13.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	305.6	0	BX	0	13.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	306.3	0	BX	0	13.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	306.9	0	BX	0	13.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	307.6	0	BX	0	13.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	308.2	0	BX	0	13.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	308.9	0	BX	0	13.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	309.5	0	BX	0	13.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	310.2	0	BX	0	13.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	310.8	0	BX	0	13.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	311.5	0	BX	0	13.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	312.1	0	BX	0	13.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	312.7	0	BX	0	13.31	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	313.4	0	BX	0	13.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	314.0	0	BX	0	13.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	314.7	0	BX	0	13.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	315.3	0	BX	0	13.18	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	316.0	0	BX	0	13.14	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	316.6	0	BX	0	13.10	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	317.3	0	BX	0	13.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	317.9	0	BX	0	13.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	318.6	0	BX	0	12.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	319.2	0	BX	0	12.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	319.9	0	BX	0	12.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	320.5	0	BX	0	12.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	321.2	0	BX	0	12.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	321.8	0	BX	0	12.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	322.5	0	BX	0	12.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	323.1	0	BX	0	12.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	323.8	0	BX	0	12.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	324.4	0	BX	0	12.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	325.0	0	BX	0	12.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	325.7	0	BX	0	12.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	326.3	0	BX	0	12.72	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	327.0	0	BX	0	12.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	327.6	0	BX	0	12.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	328.3	0	BX	0	12.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	328.9	0	BX	0	12.60	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	329.6	0	BX	0	12.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	330.2	0	BX	0	12.56	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	330.9	0	BX	0	12.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	331.5	0	BX	0	12.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	332.2	0	BX	0	12.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	332.8	0	BX	0	12.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	333.5	0	BX	0	12.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	334.1	0	BX	0	12.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	334.7	0	BX	0	12.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	335.4	0	BX	0	12.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	336.0	0	BX	0	12.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	336.7	0	BX	0	12.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	337.3	0	BX	0	12.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	338.0	0	BX	0	12.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	338.6	0	BX	0	12.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	339.3	0	BX	0	12.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	339.9	0	BX	0	12.18	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	340.6	0	BX	0	12.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	341.2	0	BX	0	12.10	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	341.8	0	BX	0	12.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	342.5	0	BX	0	11.94	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	343.1	0	BX	0	11.81	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	343.8	0	BX	0	11.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	344.4	0	BX	0	11.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	345.1	0	BX	0	11.56	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	345.7	0	BX	0	11.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	346.4	0	BX	0	11.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	347.0	0	BX	0	11.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	347.7	0	BX	0	11.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	348.3	0	BX	0	11.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	348.9	0	BX	0	11.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	349.6	0	BX	0	11.31	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	350.2	0	BX	0	11.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	350.9	0	BX	0	11.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	351.5	0	BX	0	11.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	352.2	0	BX	0	11.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	352.8	0	BX	0	11.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	353.5	0	BX	0	10.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	354.1	0	BX	0	10.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	354.8	0	BX	0	10.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	355.4	0	BX	0	10.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	356.0	0	BX	0	10.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	356.7	0	BX	0	10.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	357.3	0	BX	0	10.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	358.0	0	BX	0	10.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	358.6	0	BX	0	10.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	359.3	0	BX	0	10.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	359.9	0	BX	0	10.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	360.6	0	BX	0	10.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	361.2	0	BX	0	10.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	361.8	0	BX	0	10.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	362.5	0	BX	0	10.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	363.1	0	BX	0	10.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	363.8	0	BX	0	10.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	364.4	0	BX	0	10.81	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	365.1	0	BX	0	10.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	365.7	0	BX	0	10.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	366.4	0	BX	0	10.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	367.0	0	BX	0	10.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	367.6	0	BX	0	10.72	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	368.3	0	BX	0	10.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	368.9	0	BX	0	10.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	369.6	0	BX	0	10.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	370.2	0	BX	0	10.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	370.9	0	BX	0	10.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	371.5	0	BX	0	10.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	372.1	0	BX	0	10.60	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	372.8	0	BX	0	10.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	373.4	0	BX	0	10.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	374.1	0	BX	0	10.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	374.7	0	BX	0	10.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	375.4	0	BX	0	10.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	376.0	0	BX	0	10.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	376.7	0	BX	0	10.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	377.3	0	BX	0	10.31	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	377.9	0	BX	0	10.31	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	378.6	0	BX	0	10.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	379.2	0	BX	0	10.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	379.9	0	BX	0	10.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	380.5	0	BX	0	10.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	381.2	0	BX	0	10.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	381.8	0	BX	0	10.18	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	382.4	0	BX	0	10.14	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	383.1	0	BX	0	10.10	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	383.7	0	BX	0	10.06	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	384.4	0	BX	0	10.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	385.0	0	BX	0	10.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	385.7	0	BX	0	9.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	386.3	0	BX	0	9.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	386.9	0	BX	0	9.94	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	387.6	0	BX	0	9.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	388.2	0	BX	0	9.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	388.9	0	BX	0	9.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	389.5	0	BX	0	9.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	390.1	0	BX	0	9.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	390.8	0	BX	0	9.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	391.4	0	BX	0	9.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	392.1	0	BX	0	9.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	392.7	0	BX	0	9.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	393.4	0	BX	0	9.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	394.0	0	BX	0	9.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	394.6	0	BX	0	9.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	395.3	0	BX	0	9.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	395.9	0	BX	0	9.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	396.6	0	BX	0	9.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	397.2	0	BX	0	9.85	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	397.9	0	BX	0	9.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	398.5	0	BX	0	9.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	399.1	0	BX	0	9.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	399.8	0	BX	0	9.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	400.4	0	BX	0	9.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	401.1	0	BX	0	9.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	401.7	0	BX	0	9.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	402.3	0	BX	0	9.81	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	403.0	0	BX	0	9.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	403.6	0	BX	0	9.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	404.3	0	BX	0	9.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	404.9	0	BX	0	9.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	405.6	0	BX	0	9.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	406.2	0	BX	0	9.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	406.8	0	BX	0	9.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	407.5	0	BX	0	9.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	408.1	0	BX	0	9.72	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	408.8	0	BX	0	9.72	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	409.4	0	BX	0	9.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	410.0	0	BX	0	9.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	410.7	0	BX	0	9.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	411.3	0	BX	0	9.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	412.0	0	BX	0	9.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	412.6	0	BX	0	9.60	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	413.2	0	BX	0	9.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	413.9	0	BX	0	9.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	414.5	0	BX	0	9.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	415.2	0	BX	0	9.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	415.8	0	BX	0	9.39	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	416.4	0	BX	0	9.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	417.1	0	BX	0	9.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	417.7	0	BX	0	9.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	418.4	0	BX	0	9.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	419.0	0	BX	0	9.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	419.6	0	BX	0	9.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	420.3	0	BX	0	9.22	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	420.9	0	BX	0	9.18	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	421.6	0	BX	0	9.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	422.2	0	BX	0	9.10	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	422.8	0	BX	0	9.06	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	423.5	0	BX	0	9.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	424.1	0	BX	0	9.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	424.8	0	BX	0	9.02	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	425.4	0	BX	0	9.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	426.0	0	BX	0	9.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	426.7	0	BX	0	8.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	427.3	0	BX	0	8.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	428.0	0	BX	0	8.97	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	428.6	0	BX	0	8.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	429.2	0	BX	0	8.94	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	429.9	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	430.5	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	431.2	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	431.8	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	432.4	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	433.1	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	433.7	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	434.4	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	435.0	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	435.6	0	BX	0	8.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	436.3	0	BX	0	8.89	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	436.9	0	BX	0	8.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	437.6	0	BX	0	8.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	438.2	0	BX	0	8.81	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	438.8	0	BX	0	8.77	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	439.5	0	BX	0	8.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	440.1	0	BX	0	8.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	440.8	0	BX	0	8.68	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	441.4	0	BX	0	8.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	442.0	0	BX	0	8.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	442.7	0	BX	0	8.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	443.3	0	BX	0	8.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	443.9	0	BX	0	8.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	444.6	0	BX	0	8.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	445.2	0	BX	0	8.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	445.9	0	BX	0	8.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	446.5	0	BX	0	8.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	447.1	0	BX	0	8.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	447.8	0	BX	0	8.64	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	448.4	0	BX	0	8.63	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	449.1	0	BX	0	8.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	449.7	0	BX	0	8.60	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	450.3	0	BX	0	8.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	451.0	0	BX	0	8.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	451.6	0	BX	0	8.56	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	452.2	0	BX	0	8.56	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	452.9	0	BX	0	8.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	453.5	0	BX	0	8.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	454.2	0	BX	0	8.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	454.8	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	455.4	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	456.1	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	456.7	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	457.3	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	458.0	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	458.6	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	459.3	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	459.9	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	460.5	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	461.2	0	BX	0	8.52	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	461.8	0	BX	0	8.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	462.4	0	BX	0	8.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	463.1	0	BX	0	8.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	463.7	0	BX	0	8.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	464.4	0	BX	0	8.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	465.0	0	BX	0	8.43	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	465.6	0	BX	0	8.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	466.3	0	BX	0	8.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	466.9	0	BX	0	8.35	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	467.5	0	BX	0	8.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	468.2	0	BX	0	8.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	468.8	0	BX	0	8.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	469.5	0	BX	0	8.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	470.1	0	BX	0	8.18	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	470.7	0	BX	0	8.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	471.4	0	BX	0	8.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	472.0	0	BX	0	8.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	472.6	0	BX	0	8.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	473.3	0	BX	0	8.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	473.9	0	BX	0	8.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	474.5	0	BX	0	8.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	475.2	0	BX	0	8.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	475.8	0	BX	0	8.14	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	476.5	0	BX	0	8.14	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	477.1	0	BX	0	8.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	477.7	0	BX	0	8.10	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	478.4	0	BX	0	8.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	479.0	0	BX	0	8.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	479.6	0	BX	0	7.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	480.3	0	BX	0	7.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	480.9	0	BX	0	7.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	481.5	0	BX	0	7.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	482.2	0	BX	0	7.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	482.8	0	BX	0	7.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	483.4	0	BX	0	7.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	484.1	0	BX	0	7.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	484.7	0	BX	0	7.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	485.4	0	BX	0	7.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	486.0	0	BX	0	7.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	486.6	0	BX	0	7.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	487.3	0	BX	0	7.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	487.9	0	BX	0	7.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	488.5	0	BX	0	7.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	489.2	0	BX	0	7.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	489.8	0	BX	0	7.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	490.4	0	BX	0	7.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	491.1	0	BX	0	7.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	491.7	0	BX	0	7.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	492.3	0	BX	0	7.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	493.0	0	BX	0	7.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	493.6	0	BX	0	7.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	494.3	0	BX	0	7.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	494.9	0	BX	0	7.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	495.5	0	BX	0	7.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	496.2	0	BX	0	7.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	496.8	0	BX	0	7.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	497.4	0	BX	0	7.63	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	498.1	0	BX	0	7.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	498.7	0	BX	0	7.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	499.3	0	BX	0	7.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	500.0	0	BX	0	7.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	500.6	0	BX	0	7.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	501.2	0	BX	0	7.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	501.9	0	BX	0	7.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	502.5	0	BX	0	7.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	503.1	0	BX	0	7.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	503.8	0	BX	0	7.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	504.4	0	BX	0	7.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	505.0	0	BX	0	7.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	505.7	0	BX	0	7.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	506.3	0	BX	0	7.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	506.9	0	BX	0	7.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	507.6	0	BX	0	7.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	508.2	0	BX	0	7.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	508.8	0	BX	0	7.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	509.5	0	BX	0	7.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	510.1	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	510.7	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	511.4	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	512.0	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	512.6	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	513.3	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	513.9	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	514.5	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	515.2	0	BX	0	7.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	515.8	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	516.4	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	517.1	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	517.7	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	518.3	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	519.0	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	519.6	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	520.2	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	520.9	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	521.5	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	522.1	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	522.8	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	523.4	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	524.0	0	BX	0	7.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	524.7	0	BX	0	7.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	525.3	0	BX	0	7.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	525.9	0	BX	0	7.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	526.6	0	BX	0	7.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	527.2	0	BX	0	7.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	527.8	0	BX	0	7.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	528.5	0	BX	0	7.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	529.1	0	BX	0	7.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	529.7	0	BX	0	7.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	530.4	0	BX	0	7.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	531.0	0	BX	0	7.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	531.6	0	BX	0	7.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	532.3	0	BX	0	7.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	532.9	0	BX	0	7.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	533.5	0	BX	0	7.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	534.2	0	BX	0	7.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	534.8	0	BX	0	7.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	535.4	0	BX	0	7.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	536.1	0	BX	0	7.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	536.7	0	BX	0	7.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	537.3	0	BX	0	7.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	538.0	0	BX	0	7.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	538.6	0	BX	0	7.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	539.2	0	BX	0	7.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	539.9	0	BX	0	7.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	540.5	0	BX	0	7.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	541.1	0	BX	0	7.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	541.7	0	BX	0	7.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	542.4	0	BX	0	7.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	543.0	0	BX	0	7.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	543.6	0	BX	0	7.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	544.3	0	BX	0	7.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	544.9	0	BX	0	7.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	545.5	0	BX	0	7.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	546.2	0	BX	0	6.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	546.8	0	BX	0	6.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	547.4	0	BX	0	6.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	548.1	0	BX	0	6.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	548.7	0	BX	0	6.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	549.3	0	BX	0	6.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	550.0	0	BX	0	6.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	550.6	0	BX	0	6.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	551.2	0	BX	0	6.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	551.8	0	BX	0	6.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	552.5	0	BX	0	6.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	553.1	0	BX	0	6.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	553.7	0	BX	0	6.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	554.4	0	BX	0	6.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	555.0	0	BX	0	6.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	555.6	0	BX	0	6.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	556.3	0	BX	0	6.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	556.9	0	BX	0	6.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	557.5	0	BX	0	6.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	558.2	0	BX	0	6.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	558.8	0	BX	0	6.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	559.4	0	BX	0	6.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	560.0	0	BX	0	6.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	560.7	0	BX	0	6.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	561.3	0	BX	0	6.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	561.9	0	BX	0	6.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	562.6	0	BX	0	6.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	563.2	0	BX	0	6.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	563.8	0	BX	0	6.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	564.5	0	BX	0	6.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	565.1	0	BX	0	6.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	565.7	0	BX	0	6.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	566.3	0	BX	0	6.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	567.0	0	BX	0	6.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	567.6	0	BX	0	6.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	568.2	0	BX	0	6.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	568.9	0	BX	0	6.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	569.5	0	BX	0	6.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	570.1	0	BX	0	6.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	570.8	0	BX	0	6.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	571.4	0	BX	0	6.63	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	572.0	0	BX	0	6.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	572.6	0	BX	0	6.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	573.3	0	BX	0	6.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	573.9	0	BX	0	6.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	574.5	0	BX	0	6.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	575.2	0	BX	0	6.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	575.8	0	BX	0	6.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	576.4	0	BX	0	6.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	577.0	0	BX	0	6.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	577.7	0	BX	0	6.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	578.3	0	BX	0	6.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	578.9	0	BX	0	6.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	579.6	0	BX	0	6.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	580.2	0	BX	0	6.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	580.8	0	BX	0	6.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	581.5	0	BX	0	6.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	582.1	0	BX	0	6.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	582.7	0	BX	0	6.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	583.3	0	BX	0	6.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	584.0	0	BX	0	6.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	584.6	0	BX	0	6.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	585.2	0	BX	0	6.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	585.9	0	BX	0	6.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	586.5	0	BX	0	6.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	587.1	0	BX	0	6.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	587.7	0	BX	0	6.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	588.4	0	BX	0	6.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	589.0	0	BX	0	6.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	589.6	0	BX	0	6.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	590.2	0	BX	0	6.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	590.9	0	BX	0	6.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	591.5	0	BX	0	6.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	592.1	0	BX	0	6.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	592.8	0	BX	0	6.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	593.4	0	BX	0	6.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	594.0	0	BX	0	6.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	594.6	0	BX	0	6.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	595.3	0	BX	0	6.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	595.9	0	BX	0	6.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	596.5	0	BX	0	6.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	597.2	0	BX	0	6.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	597.8	0	BX	0	6.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	598.4	0	BX	0	6.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	599.0	0	BX	0	6.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	599.7	0	BX	0	6.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	600.3	0	BX	0	6.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	600.9	0	BX	0	6.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	601.5	0	BX	0	6.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	602.2	0	BX	0	6.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	602.8	0	BX	0	6.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	603.4	0	BX	0	6.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	604.1	0	BX	0	6.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	604.7	0	BX	0	6.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	605.3	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	605.9	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	606.6	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	607.2	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	607.8	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	608.4	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	609.1	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	609.7	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	610.3	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	611.0	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	611.6	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	612.2	0	BX	0	6.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	612.8	0	BX	0	6.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	613.5	0	BX	0	6.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	614.1	0	BX	0	6.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	614.7	0	BX	0	6.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	615.3	0	BX	0	6.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	616.0	0	BX	0	6.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	616.6	0	BX	0	6.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	617.2	0	BX	0	6.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	617.8	0	BX	0	6.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	618.5	0	BX	0	6.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	619.1	0	BX	0	6.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	619.7	0	BX	0	6.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	620.3	0	BX	0	6.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	621.0	0	BX	0	6.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	621.6	0	BX	0	6.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	622.2	0	BX	0	6.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	622.9	0	BX	0	6.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	623.5	0	BX	0	6.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	624.1	0	BX	0	6.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	624.7	0	BX	0	6.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	625.4	0	BX	0	6.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	626.0	0	BX	0	6.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	626.6	0	BX	0	6.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	627.2	0	BX	0	6.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	627.9	0	BX	0	6.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	628.5	0	BX	0	6.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	629.1	0	BX	0	6.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	629.7	0	BX	0	6.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	630.4	0	BX	0	6.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	631.0	0	BX	0	6.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	631.6	0	BX	0	6.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	632.2	0	BX	0	6.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	632.9	0	BX	0	6.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	633.5	0	BX	0	6.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	634.1	0	BX	0	6.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	634.7	0	BX	0	6.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	635.4	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	636.0	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	636.6	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	637.2	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	637.9	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	638.5	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	639.1	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	639.7	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	640.4	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	641.0	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	641.6	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	642.2	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	642.9	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	643.5	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	644.1	0	BX	0	5.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	644.7	0	BX	0	5.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	645.4	0	BX	0	5.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	646.0	0	BX	0	5.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	646.6	0	BX	0	5.94	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	647.2	0	BX	0	5.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	647.8	0	BX	0	5.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	648.5	0	BX	0	5.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	649.1	0	BX	0	5.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	649.7	0	BX	0	5.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	650.3	0	BX	0	5.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	651.0	0	BX	0	5.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	651.6	0	BX	0	5.88	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	652.2	0	BX	0	5.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	652.8	0	BX	0	5.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	653.5	0	BX	0	5.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	654.1	0	BX	0	5.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	654.7	0	BX	0	5.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	655.3	0	BX	0	5.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	656.0	0	BX	0	5.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	656.6	0	BX	0	5.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	657.2	0	BX	0	5.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	657.8	0	BX	0	5.84	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	658.4	0	BX	0	5.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	659.1	0	BX	0	5.82	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	659.7	0	BX	0	5.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	660.3	0	BX	0	5.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	660.9	0	BX	0	5.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	661.6	0	BX	0	5.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	662.2	0	BX	0	5.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	662.8	0	BX	0	5.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	663.4	0	BX	0	5.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	664.1	0	BX	0	5.80	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	664.7	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	665.3	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	665.9	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	666.5	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	667.2	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	667.8	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	668.4	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	669.0	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	669.7	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	670.3	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	670.9	0	BX	0	5.78	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	671.5	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	672.2	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	672.8	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	673.4	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	674.0	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	674.6	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	675.3	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	675.9	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	676.5	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	677.1	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	677.7	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	678.4	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	679.0	0	BX	0	5.76	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	679.6	0	BX	0	5.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	680.2	0	BX	0	5.75	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	680.9	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	681.5	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	682.1	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	682.7	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	683.3	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	684.0	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	684.6	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	685.2	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	685.8	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	686.5	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	687.1	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	687.7	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	688.3	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	688.9	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	689.6	0	BX	0	5.73	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	690.2	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	690.8	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	691.4	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	692.0	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	692.7	0	BX	0	5.71	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	693.3	0	BX	0	5.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	693.9	0	BX	0	5.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	694.5	0	BX	0	5.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	695.1	0	BX	0	5.69	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	695.8	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	696.4	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	697.0	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	697.6	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	698.2	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	698.9	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	699.5	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	700.1	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	700.7	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	701.3	0	BX	0	5.67	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	702.0	0	BX	0	5.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	702.6	0	BX	0	5.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	703.2	0	BX	0	5.65	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	703.8	0	BX	0	5.63	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	704.4	0	BX	0	5.63	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	705.1	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	705.7	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	706.3	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	706.9	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	707.5	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	708.2	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	708.8	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	709.4	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	710.0	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	710.6	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	711.3	0	BX	0	5.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	711.9	0	BX	0	5.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	712.5	0	BX	0	5.59	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	713.1	0	BX	0	5.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	713.7	0	BX	0	5.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	714.4	0	BX	0	5.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	715.0	0	BX	0	5.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	715.6	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	716.2	0	BX	0	5.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	716.8	0	BX	0	5.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	717.5	0	BX	0	5.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	718.1	0	BX	0	5.57	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	718.7	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	719.3	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	719.9	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	720.5	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	721.2	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	721.8	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	722.4	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	723.0	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	723.6	0	BX	0	5.55	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	724.3	0	BX	0	5.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	724.9	0	BX	0	5.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	725.5	0	BX	0	5.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	726.1	0	BX	0	5.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	726.7	0	BX	0	5.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	727.4	0	BX	0	5.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	728.0	0	BX	0	5.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	728.6	0	BX	0	5.53	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	729.2	0	BX	0	5.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	729.8	0	BX	0	5.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	730.4	0	BX	0	5.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	731.1	0	BX	0	5.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	731.7	0	BX	0	5.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	732.3	0	BX	0	5.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	732.9	0	BX	0	5.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	733.5	0	BX	0	5.51	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	734.2	0	BX	0	5.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	734.8	0	BX	0	5.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	735.4	0	BX	0	5.50	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	736.0	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	736.6	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	737.2	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	737.9	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	738.5	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	739.1	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	739.7	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	740.3	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	740.9	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	741.6	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	742.2	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	742.8	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	743.4	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	744.0	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	744.6	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	745.3	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	745.9	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	746.5	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	747.1	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	747.7	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	748.3	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	749.0	0	BX	0	5.48	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	749.6	0	BX	0	5.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	750.2	0	BX	0	5.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	750.8	0	BX	0	5.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	751.4	0	BX	0	5.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	752.0	0	BX	0	5.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	752.7	0	BX	0	5.46	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	753.3	0	BX	0	5.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	753.9	0	BX	0	5.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	754.5	0	BX	0	5.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	755.1	0	BX	0	5.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	755.7	0	BX	0	5.44	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	756.4	0	BX	0	5.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	757.0	0	BX	0	5.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	757.6	0	BX	0	5.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	758.2	0	BX	0	5.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	758.8	0	BX	0	5.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	759.4	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	760.1	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	760.7	0	BX	0	5.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	761.3	0	BX	0	5.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	761.9	0	BX	0	5.42	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	762.5	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	763.1	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	763.8	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	764.4	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	765.0	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	765.6	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	766.2	0	BX	0	5.40	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	766.8	0	BX	0	5.38	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	767.4	0	BX	0	5.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	768.1	0	BX	0	5.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	768.7	0	BX	0	5.36	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	769.3	0	BX	0	5.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	769.9	0	BX	0	5.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	770.5	0	BX	0	5.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	771.1	0	BX	0	5.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	771.8	0	BX	0	5.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	772.4	0	BX	0	5.34	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	773.0	0	BX	0	5.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	773.6	0	BX	0	5.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	774.2	0	BX	0	5.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	774.8	0	BX	0	5.32	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	775.4	0	BX	0	5.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	776.1	0	BX	0	5.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	776.7	0	BX	0	5.30	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	777.3	0	BX	0	5.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	777.9	0	BX	0	5.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	778.5	0	BX	0	5.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	779.1	0	BX	0	5.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	779.7	0	BX	0	5.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	780.4	0	BX	0	5.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	781.0	0	BX	0	5.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	781.6	0	BX	0	5.28	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	782.2	0	BX	0	5.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	782.8	0	BX	0	5.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	783.4	0	BX	0	5.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	784.0	0	BX	0	5.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	784.7	0	BX	0	5.26	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	785.3	0	BX	0	5.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	785.9	0	BX	0	5.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	786.5	0	BX	0	5.25	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	787.1	0	BX	0	5.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	787.7	0	BX	0	5.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	788.3	0	BX	0	5.23	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	789.0	0	BX	0	5.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	789.6	0	BX	0	5.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	790.2	0	BX	0	5.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	790.8	0	BX	0	5.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	791.4	0	BX	0	5.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	792.0	0	BX	0	5.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	792.6	0	BX	0	5.21	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	793.2	0	BX	0	5.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	793.9	0	BX	0	5.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	794.5	0	BX	0	5.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	795.1	0	BX	0	5.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	795.7	0	BX	0	5.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	796.3	0	BX	0	5.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	796.9	0	BX	0	5.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	797.5	0	BX	0	5.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	798.2	0	BX	0	5.17	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	798.8	0	BX	0	5.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	799.4	0	BX	0	5.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	800.0	0	BX	0	5.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	800.6	0	BX	0	5.15	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	801.2	0	BX	0	5.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	801.8	0	BX	0	5.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	802.4	0	BX	0	5.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	803.1	0	BX	0	5.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	803.7	0	BX	0	5.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	804.3	0	BX	0	5.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	804.9	0	BX	0	5.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	805.5	0	BX	0	5.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	806.1	0	BX	0	5.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	806.7	0	BX	0	5.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	807.3	0	BX	0	5.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	808.0	0	BX	0	5.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	808.6	0	BX	0	5.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	809.2	0	BX	0	5.11	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	809.8	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	810.4	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	811.0	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	811.6	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	812.2	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	812.9	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	813.5	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	814.1	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	814.7	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	815.3	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	815.9	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	816.5	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	817.1	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	817.7	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	818.4	0	BX	0	5.09	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	819.0	0	BX	0	5.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	819.6	0	BX	0	5.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	820.2	0	BX	0	5.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	820.8	0	BX	0	5.07	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	821.4	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	822.0	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	822.6	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	823.3	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	823.9	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	824.5	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	825.1	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	825.7	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	826.3	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	826.9	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	827.5	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	828.1	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	828.8	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	829.4	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	830.0	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	830.6	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	831.2	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	831.8	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	832.4	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	833.0	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	833.6	0	BX	0	5.05	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	834.2	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	834.9	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	835.5	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	836.1	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	836.7	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	837.3	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	837.9	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	838.5	0	BX	0	5.03	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	839.1	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	839.7	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	840.3	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	841.0	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	841.6	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	842.2	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	842.8	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	843.4	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	844.0	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	844.6	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	845.2	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	845.8	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	846.4	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	847.1	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	847.7	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	848.3	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	848.9	0	BX	0	5.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	849.5	0	BX	0	5.01	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	850.1	0	BX	0	5.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	850.7	0	BX	0	5.00	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	851.3	0	BX	0	4.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	851.9	0	BX	0	4.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	852.5	0	BX	0	4.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	853.1	0	BX	0	4.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	853.8	0	BX	0	4.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	854.4	0	BX	0	4.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	855.0	0	BX	0	4.98	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	855.6	0	BX	0	4.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	856.2	0	BX	0	4.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	856.8	0	BX	0	4.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	857.4	0	BX	0	4.96	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	858.0	0	BX	0	4.94	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	858.6	0	BX	0	4.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	859.2	0	BX	0	4.92	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	859.8	0	BX	0	4.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	860.5	0	BX	0	4.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	861.1	0	BX	0	4.94	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	861.7	0	BX	0	5.13	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	862.3	0	BX	0	5.61	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	862.9	0	BX	0	6.44	
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	863.5	0	BX	0	7.67	
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	864.1	0	BX	0	9.14	
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	864.7	0	BX	0	10.07	
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	865.3	0	BX	0	9.19	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	865.9	0	BX	0	8.60	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	866.5	0	BX	0	8.93	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	867.1	0	BX	0	9.47	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	867.8	0	BX	0	9.90	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	868.4	0	BX	0	10.27	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	869.0	0	BX	0	10.86	0
@3851__20061546	002	C	06/07/2006	12:07	141.9978	14.4000	0	869.6	0	BX	0	11.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	0.7	0	BX	0	29.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	1.3	0	BX	0	29.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	2.0	0	BX	0	29.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	2.7	0	BX	0	29.35	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	3.3	0	BX	0	29.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	4.0	0	BX	0	29.29	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	4.7	0	BX	0	29.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	5.4	0	BX	0	29.22	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	6.0	0	BX	0	29.20	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	6.7	0	BX	0	29.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	7.4	0	BX	0	29.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	8.0	0	BX	0	29.12	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	8.7	0	BX	0	29.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	9.4	0	BX	0	29.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	10.0	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	10.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	11.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	12.0	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	12.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	13.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	14.0	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	14.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	15.4	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	16.0	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	16.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	17.4	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	18.0	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	18.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	19.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	20.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	20.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	21.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	22.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	22.7	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	23.4	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	24.1	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	24.7	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	25.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	26.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	26.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	27.4	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	28.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	28.7	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	29.4	0	BX	0	29.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	30.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	30.7	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	31.4	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	32.1	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	32.7	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	33.4	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	34.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	34.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	35.4	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	36.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	36.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	37.4	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	38.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	38.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	39.4	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	40.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	40.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	41.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	42.1	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	42.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	43.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	44.1	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	44.7	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	45.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	46.1	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	46.7	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	47.4	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	48.1	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	48.7	0	BX	0	29.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	49.4	0	BX	0	29.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	50.1	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	50.7	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	51.4	0	BX	0	29.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	52.1	0	BX	0	29.04	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	52.7	0	BX	0	29.04	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	53.4	0	BX	0	29.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	54.0	0	BX	0	29.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	54.7	0	BX	0	29.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	55.4	0	BX	0	29.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	56.0	0	BX	0	28.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	56.7	0	BX	0	28.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	57.4	0	BX	0	28.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	58.0	0	BX	0	28.95	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	58.7	0	BX	0	28.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	59.4	0	BX	0	28.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	60.0	0	BX	0	28.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	60.7	0	BX	0	28.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	61.4	0	BX	0	28.85	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	62.0	0	BX	0	28.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	62.7	0	BX	0	28.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	63.4	0	BX	0	28.75	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	64.0	0	BX	0	28.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	64.7	0	BX	0	28.70	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	65.4	0	BX	0	28.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	66.0	0	BX	0	28.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	66.7	0	BX	0	28.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	67.3	0	BX	0	28.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	68.0	0	BX	0	28.56	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	68.7	0	BX	0	28.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	69.3	0	BX	0	28.56	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	70.0	0	BX	0	28.54	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	70.7	0	BX	0	28.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	71.3	0	BX	0	28.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	72.0	0	BX	0	28.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	72.7	0	BX	0	28.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	73.3	0	BX	0	28.45	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	74.0	0	BX	0	28.37	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	74.7	0	BX	0	28.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	75.3	0	BX	0	28.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	76.0	0	BX	0	27.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	76.6	0	BX	0	27.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	77.3	0	BX	0	27.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	78.0	0	BX	0	27.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	78.6	0	BX	0	27.18	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	79.3	0	BX	0	27.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	80.0	0	BX	0	26.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	80.6	0	BX	0	26.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	81.3	0	BX	0	26.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	82.0	0	BX	0	26.54	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	82.6	0	BX	0	26.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	83.3	0	BX	0	26.45	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	83.9	0	BX	0	26.37	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	84.6	0	BX	0	26.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	85.3	0	BX	0	26.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	85.9	0	BX	0	26.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	86.6	0	BX	0	25.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	87.3	0	BX	0	25.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	87.9	0	BX	0	25.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	88.6	0	BX	0	25.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	89.3	0	BX	0	25.79	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	89.9	0	BX	0	25.79	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	90.6	0	BX	0	25.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	91.2	0	BX	0	25.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	91.9	0	BX	0	25.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	92.6	0	BX	0	25.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	93.2	0	BX	0	25.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	93.9	0	BX	0	25.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	94.6	0	BX	0	25.62	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	95.2	0	BX	0	25.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	95.9	0	BX	0	25.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	96.5	0	BX	0	25.43	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	97.2	0	BX	0	25.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	97.9	0	BX	0	25.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	98.5	0	BX	0	25.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	99.2	0	BX	0	25.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	99.9	0	BX	0	25.20	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	100.5	0	BX	0	25.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	101.2	0	BX	0	25.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	101.8	0	BX	0	25.12	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	102.5	0	BX	0	25.12	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	103.2	0	BX	0	25.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	103.8	0	BX	0	25.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	104.5	0	BX	0	25.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	105.2	0	BX	0	25.04	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	105.8	0	BX	0	25.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	106.5	0	BX	0	25.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	107.1	0	BX	0	24.95	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	107.8	0	BX	0	24.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	108.5	0	BX	0	24.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	109.1	0	BX	0	24.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	109.8	0	BX	0	24.79	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	110.5	0	BX	0	24.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	111.1	0	BX	0	24.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	111.8	0	BX	0	24.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	112.4	0	BX	0	24.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	113.1	0	BX	0	24.68	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	113.8	0	BX	0	24.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	114.4	0	BX	0	24.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	115.1	0	BX	0	24.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	115.7	0	BX	0	24.62	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	116.4	0	BX	0	24.62	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	117.1	0	BX	0	24.62	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	117.7	0	BX	0	24.62	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	118.4	0	BX	0	24.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	119.0	0	BX	0	24.56	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	119.7	0	BX	0	24.54	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	120.4	0	BX	0	24.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	121.0	0	BX	0	24.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	121.7	0	BX	0	24.29	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	122.4	0	BX	0	24.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	123.0	0	BX	0	24.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	123.7	0	BX	0	24.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	124.3	0	BX	0	24.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	125.0	0	BX	0	23.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	125.7	0	BX	0	23.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	126.3	0	BX	0	23.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	127.0	0	BX	0	23.89	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	127.6	0	BX	0	23.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	128.3	0	BX	0	23.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	129.0	0	BX	0	23.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	129.6	0	BX	0	23.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	130.3	0	BX	0	23.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	130.9	0	BX	0	23.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	131.6	0	BX	0	23.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	132.3	0	BX	0	23.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	132.9	0	BX	0	23.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	133.6	0	BX	0	23.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	134.2	0	BX	0	23.79	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	134.9	0	BX	0	23.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	135.6	0	BX	0	23.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	136.2	0	BX	0	23.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	136.9	0	BX	0	23.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	137.5	0	BX	0	23.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	138.2	0	BX	0	23.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	138.9	0	BX	0	23.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	139.5	0	BX	0	23.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	140.2	0	BX	0	23.29	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	140.8	0	BX	0	23.12	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	141.5	0	BX	0	22.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	142.2	0	BX	0	22.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	142.8	0	BX	0	22.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	143.5	0	BX	0	22.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	144.1	0	BX	0	22.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	144.8	0	BX	0	22.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	145.5	0	BX	0	22.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	146.1	0	BX	0	22.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	146.8	0	BX	0	22.56	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	147.4	0	BX	0	22.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	148.1	0	BX	0	22.47	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	148.7	0	BX	0	22.45	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	149.4	0	BX	0	22.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	150.1	0	BX	0	22.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	150.7	0	BX	0	22.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	151.4	0	BX	0	22.20	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	152.0	0	BX	0	22.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	152.7	0	BX	0	22.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	153.4	0	BX	0	22.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	154.0	0	BX	0	21.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	154.7	0	BX	0	21.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	155.3	0	BX	0	21.79	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	156.0	0	BX	0	21.75	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	156.7	0	BX	0	21.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	157.3	0	BX	0	21.70	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	158.0	0	BX	0	21.70	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	158.6	0	BX	0	21.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	159.3	0	BX	0	21.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	159.9	0	BX	0	21.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	160.6	0	BX	0	21.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	161.3	0	BX	0	21.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	161.9	0	BX	0	21.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	162.6	0	BX	0	21.37	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	163.2	0	BX	0	21.29	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	163.9	0	BX	0	21.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	164.6	0	BX	0	21.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	165.2	0	BX	0	20.95	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	165.9	0	BX	0	20.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	166.5	0	BX	0	20.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	167.2	0	BX	0	20.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	167.8	0	BX	0	20.70	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	168.5	0	BX	0	20.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	169.2	0	BX	0	20.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	169.8	0	BX	0	20.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	170.5	0	BX	0	20.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	171.1	0	BX	0	20.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	171.8	0	BX	0	20.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	172.4	0	BX	0	20.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	173.1	0	BX	0	20.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	173.8	0	BX	0	20.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	174.4	0	BX	0	20.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	175.1	0	BX	0	20.18	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	175.7	0	BX	0	20.12	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	176.4	0	BX	0	20.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	177.0	0	BX	0	20.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	177.7	0	BX	0	19.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	178.4	0	BX	0	19.93	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	179.0	0	BX	0	19.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	179.7	0	BX	0	19.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	180.3	0	BX	0	19.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	181.0	0	BX	0	19.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	181.6	0	BX	0	19.45	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	182.3	0	BX	0	19.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	183.0	0	BX	0	19.35	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	183.6	0	BX	0	19.29	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	184.3	0	BX	0	19.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	184.9	0	BX	0	19.20	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	185.6	0	BX	0	19.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	186.2	0	BX	0	19.12	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	186.9	0	BX	0	19.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	187.6	0	BX	0	19.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	188.2	0	BX	0	18.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	188.9	0	BX	0	18.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	189.5	0	BX	0	18.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	190.2	0	BX	0	18.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	190.8	0	BX	0	18.79	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	191.5	0	BX	0	18.79	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	192.1	0	BX	0	18.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	192.8	0	BX	0	18.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	193.5	0	BX	0	18.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	194.1	0	BX	0	18.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	194.8	0	BX	0	18.70	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	195.4	0	BX	0	18.68	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	196.1	0	BX	0	18.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	196.7	0	BX	0	18.62	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	197.4	0	BX	0	18.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	198.0	0	BX	0	18.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	198.7	0	BX	0	18.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	199.4	0	BX	0	18.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	200.0	0	BX	0	18.43	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	200.7	0	BX	0	18.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	201.3	0	BX	0	18.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	202.0	0	BX	0	18.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	202.6	0	BX	0	18.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	203.3	0	BX	0	18.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	203.9	0	BX	0	18.22	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	204.6	0	BX	0	18.20	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	205.3	0	BX	0	18.20	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	205.9	0	BX	0	18.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	206.6	0	BX	0	18.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	207.2	0	BX	0	18.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	207.9	0	BX	0	18.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	208.5	0	BX	0	18.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	209.2	0	BX	0	18.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	209.8	0	BX	0	18.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	210.5	0	BX	0	18.04	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	211.2	0	BX	0	18.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	211.8	0	BX	0	17.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	212.5	0	BX	0	17.93	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	213.1	0	BX	0	17.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	213.8	0	BX	0	17.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	214.4	0	BX	0	17.89	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	215.1	0	BX	0	17.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	215.7	0	BX	0	17.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	216.4	0	BX	0	17.89	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	217.0	0	BX	0	17.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	217.7	0	BX	0	17.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	218.4	0	BX	0	17.87	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	219.0	0	BX	0	17.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	219.7	0	BX	0	17.79	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	220.3	0	BX	0	17.75	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	221.0	0	BX	0	17.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	221.6	0	BX	0	17.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	222.3	0	BX	0	17.70	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	222.9	0	BX	0	17.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	223.6	0	BX	0	17.62	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	224.2	0	BX	0	17.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	224.9	0	BX	0	17.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	225.5	0	BX	0	17.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	226.2	0	BX	0	17.45	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	226.9	0	BX	0	17.37	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	227.5	0	BX	0	17.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	228.2	0	BX	0	17.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	228.8	0	BX	0	17.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	229.5	0	BX	0	17.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	230.1	0	BX	0	17.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	230.8	0	BX	0	17.12	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	231.4	0	BX	0	17.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	232.1	0	BX	0	17.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	232.7	0	BX	0	17.04	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	233.4	0	BX	0	17.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	234.0	0	BX	0	17.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	234.7	0	BX	0	16.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	235.3	0	BX	0	16.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	236.0	0	BX	0	16.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	236.7	0	BX	0	16.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	237.3	0	BX	0	16.70	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	238.0	0	BX	0	16.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	238.6	0	BX	0	16.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	239.3	0	BX	0	16.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	239.9	0	BX	0	16.62	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	240.6	0	BX	0	16.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	241.2	0	BX	0	16.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	241.9	0	BX	0	16.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	242.5	0	BX	0	16.54	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	243.2	0	BX	0	16.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	243.8	0	BX	0	16.47	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	244.5	0	BX	0	16.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	245.1	0	BX	0	16.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	245.8	0	BX	0	16.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	246.4	0	BX	0	16.20	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	247.1	0	BX	0	16.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	247.7	0	BX	0	16.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	248.4	0	BX	0	16.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	249.1	0	BX	0	16.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	249.7	0	BX	0	16.04	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	250.4	0	BX	0	16.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	251.0	0	BX	0	16.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	251.7	0	BX	0	15.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	252.3	0	BX	0	15.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	253.0	0	BX	0	15.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	253.6	0	BX	0	15.93	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	254.3	0	BX	0	15.89	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	254.9	0	BX	0	15.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	255.6	0	BX	0	15.85	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	256.2	0	BX	0	15.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	256.9	0	BX	0	15.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	257.5	0	BX	0	15.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	258.2	0	BX	0	15.75	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	258.8	0	BX	0	15.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	259.5	0	BX	0	15.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	260.1	0	BX	0	15.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	260.8	0	BX	0	15.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	261.4	0	BX	0	15.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	262.1	0	BX	0	15.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	262.7	0	BX	0	15.47	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	263.4	0	BX	0	15.43	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	264.0	0	BX	0	15.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	264.7	0	BX	0	15.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	265.3	0	BX	0	15.31	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	266.0	0	BX	0	15.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	266.6	0	BX	0	15.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	267.3	0	BX	0	15.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	267.9	0	BX	0	15.22	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	268.6	0	BX	0	15.18	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	269.2	0	BX	0	15.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	269.9	0	BX	0	15.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	270.5	0	BX	0	15.10	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	271.2	0	BX	0	15.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	271.8	0	BX	0	15.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	272.5	0	BX	0	15.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	273.2	0	BX	0	15.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	273.8	0	BX	0	15.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	274.5	0	BX	0	15.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	275.1	0	BX	0	15.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	275.8	0	BX	0	15.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	276.4	0	BX	0	14.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	277.1	0	BX	0	14.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	277.7	0	BX	0	14.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	278.4	0	BX	0	14.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	279.0	0	BX	0	14.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	279.7	0	BX	0	14.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	280.3	0	BX	0	14.68	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	281.0	0	BX	0	14.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	281.6	0	BX	0	14.64	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	282.3	0	BX	0	14.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	282.9	0	BX	0	14.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	283.6	0	BX	0	14.56	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	284.2	0	BX	0	14.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	284.9	0	BX	0	14.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	285.5	0	BX	0	14.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	286.2	0	BX	0	14.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	286.8	0	BX	0	14.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	287.5	0	BX	0	14.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	288.1	0	BX	0	14.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	288.7	0	BX	0	14.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	289.4	0	BX	0	14.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	290.0	0	BX	0	14.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	290.7	0	BX	0	14.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	291.3	0	BX	0	14.47	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	292.0	0	BX	0	14.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	292.6	0	BX	0	14.43	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	293.3	0	BX	0	14.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	293.9	0	BX	0	14.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	294.6	0	BX	0	14.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	295.2	0	BX	0	14.10	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	295.9	0	BX	0	14.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	296.5	0	BX	0	13.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	297.2	0	BX	0	13.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	297.8	0	BX	0	13.85	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	298.5	0	BX	0	13.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	299.1	0	BX	0	13.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	299.8	0	BX	0	13.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	300.4	0	BX	0	13.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	301.1	0	BX	0	13.75	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	301.7	0	BX	0	13.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	302.4	0	BX	0	13.68	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	303.0	0	BX	0	13.64	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	303.7	0	BX	0	13.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	304.3	0	BX	0	13.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	305.0	0	BX	0	13.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	305.6	0	BX	0	13.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	306.3	0	BX	0	13.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	306.9	0	BX	0	13.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	307.6	0	BX	0	13.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	308.2	0	BX	0	13.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	308.9	0	BX	0	13.22	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	309.5	0	BX	0	13.18	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	310.2	0	BX	0	13.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	310.8	0	BX	0	13.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	311.5	0	BX	0	13.10	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	312.1	0	BX	0	13.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	312.7	0	BX	0	13.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	313.4	0	BX	0	13.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	314.0	0	BX	0	12.93	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	314.7	0	BX	0	12.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	315.3	0	BX	0	12.85	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	316.0	0	BX	0	12.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	316.6	0	BX	0	12.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	317.3	0	BX	0	12.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	317.9	0	BX	0	12.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	318.6	0	BX	0	12.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	319.2	0	BX	0	12.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	319.9	0	BX	0	12.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	320.5	0	BX	0	12.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	321.2	0	BX	0	12.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	321.8	0	BX	0	12.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	322.5	0	BX	0	12.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	323.1	0	BX	0	12.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	323.8	0	BX	0	12.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	324.4	0	BX	0	12.68	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	325.0	0	BX	0	12.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	325.7	0	BX	0	12.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	326.3	0	BX	0	12.64	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	327.0	0	BX	0	12.64	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	327.6	0	BX	0	12.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	328.3	0	BX	0	12.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	328.9	0	BX	0	12.56	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	329.6	0	BX	0	12.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	330.2	0	BX	0	12.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	330.9	0	BX	0	12.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	331.5	0	BX	0	12.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	332.2	0	BX	0	12.47	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	332.8	0	BX	0	12.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	333.5	0	BX	0	12.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	334.1	0	BX	0	12.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	334.7	0	BX	0	12.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	335.4	0	BX	0	12.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	336.0	0	BX	0	12.43	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	336.7	0	BX	0	12.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	337.3	0	BX	0	12.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	338.0	0	BX	0	12.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	338.6	0	BX	0	12.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	339.3	0	BX	0	12.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	339.9	0	BX	0	12.22	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	340.6	0	BX	0	12.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	341.2	0	BX	0	12.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	341.8	0	BX	0	12.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	342.5	0	BX	0	11.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	343.1	0	BX	0	11.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	343.8	0	BX	0	11.89	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	344.4	0	BX	0	11.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	345.1	0	BX	0	11.85	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	345.7	0	BX	0	11.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	346.4	0	BX	0	11.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	347.0	0	BX	0	11.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	347.7	0	BX	0	11.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	348.3	0	BX	0	11.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	348.9	0	BX	0	11.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	349.6	0	BX	0	11.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	350.2	0	BX	0	11.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	350.9	0	BX	0	11.22	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	351.5	0	BX	0	11.18	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	352.2	0	BX	0	11.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	352.8	0	BX	0	11.10	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	353.5	0	BX	0	11.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	354.1	0	BX	0	11.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	354.8	0	BX	0	11.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	355.4	0	BX	0	11.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	356.0	0	BX	0	11.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	356.7	0	BX	0	11.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	357.3	0	BX	0	11.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	358.0	0	BX	0	11.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	358.6	0	BX	0	11.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	359.3	0	BX	0	11.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	359.9	0	BX	0	11.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	360.6	0	BX	0	11.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	361.2	0	BX	0	11.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	361.8	0	BX	0	11.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	362.5	0	BX	0	11.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	363.1	0	BX	0	10.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	363.8	0	BX	0	10.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	364.4	0	BX	0	10.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	365.1	0	BX	0	10.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	365.7	0	BX	0	10.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	366.4	0	BX	0	10.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	367.0	0	BX	0	10.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	367.6	0	BX	0	10.85	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	368.3	0	BX	0	10.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	368.9	0	BX	0	10.60	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	369.6	0	BX	0	10.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	370.2	0	BX	0	10.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	370.9	0	BX	0	10.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	371.5	0	BX	0	10.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	372.1	0	BX	0	10.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	372.8	0	BX	0	10.47	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	373.4	0	BX	0	10.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	374.1	0	BX	0	10.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	374.7	0	BX	0	10.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	375.4	0	BX	0	10.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	376.0	0	BX	0	10.31	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	376.7	0	BX	0	10.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	377.3	0	BX	0	10.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	377.9	0	BX	0	10.22	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	378.6	0	BX	0	10.18	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	379.2	0	BX	0	10.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	379.9	0	BX	0	10.10	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	380.5	0	BX	0	10.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	381.2	0	BX	0	10.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	381.8	0	BX	0	10.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	382.4	0	BX	0	10.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	383.1	0	BX	0	10.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	383.7	0	BX	0	10.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	384.4	0	BX	0	10.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	385.0	0	BX	0	10.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	385.7	0	BX	0	10.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	386.3	0	BX	0	10.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	386.9	0	BX	0	9.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	387.6	0	BX	0	9.97	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	388.2	0	BX	0	9.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	388.9	0	BX	0	9.93	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	389.5	0	BX	0	9.89	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	390.1	0	BX	0	9.85	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	390.8	0	BX	0	9.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	391.4	0	BX	0	9.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	392.1	0	BX	0	9.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	392.7	0	BX	0	9.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	393.4	0	BX	0	9.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	394.0	0	BX	0	9.43	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	394.6	0	BX	0	9.43	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	395.3	0	BX	0	9.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	395.9	0	BX	0	9.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	396.6	0	BX	0	9.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	397.2	0	BX	0	9.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	397.9	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	398.5	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	399.1	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	399.8	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	400.4	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	401.1	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	401.7	0	BX	0	9.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	402.3	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	403.0	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	403.6	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	404.3	0	BX	0	9.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	404.9	0	BX	0	9.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	405.6	0	BX	0	9.35	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	406.2	0	BX	0	9.35	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	406.8	0	BX	0	9.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	407.5	0	BX	0	9.31	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	408.1	0	BX	0	9.31	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	408.8	0	BX	0	9.31	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	409.4	0	BX	0	9.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	410.0	0	BX	0	9.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	410.7	0	BX	0	9.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	411.3	0	BX	0	9.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	412.0	0	BX	0	9.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	412.6	0	BX	0	9.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	413.2	0	BX	0	9.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	413.9	0	BX	0	9.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	414.5	0	BX	0	9.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	415.2	0	BX	0	9.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	415.8	0	BX	0	9.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	416.4	0	BX	0	9.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	417.1	0	BX	0	9.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	417.7	0	BX	0	9.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	418.4	0	BX	0	9.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	419.0	0	BX	0	9.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	419.6	0	BX	0	9.02	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	420.3	0	BX	0	8.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	420.9	0	BX	0	8.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	421.6	0	BX	0	8.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	422.2	0	BX	0	8.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	422.8	0	BX	0	8.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	423.5	0	BX	0	8.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	424.1	0	BX	0	8.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	424.8	0	BX	0	8.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	425.4	0	BX	0	8.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	426.0	0	BX	0	8.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	426.7	0	BX	0	8.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	427.3	0	BX	0	8.81	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	428.0	0	BX	0	8.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	428.6	0	BX	0	8.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	429.2	0	BX	0	8.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	429.9	0	BX	0	8.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	430.5	0	BX	0	8.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	431.2	0	BX	0	8.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	431.8	0	BX	0	8.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	432.4	0	BX	0	8.77	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	433.1	0	BX	0	8.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	433.7	0	BX	0	8.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	434.4	0	BX	0	8.72	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	435.0	0	BX	0	8.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	435.6	0	BX	0	8.68	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	436.3	0	BX	0	8.64	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	436.9	0	BX	0	8.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	437.6	0	BX	0	8.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	438.2	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	438.8	0	BX	0	8.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	439.5	0	BX	0	8.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	440.1	0	BX	0	8.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	440.8	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	441.4	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	442.0	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	442.7	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	443.3	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	443.9	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	444.6	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	445.2	0	BX	0	8.52	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	445.9	0	BX	0	8.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	446.5	0	BX	0	8.47	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	447.1	0	BX	0	8.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	447.8	0	BX	0	8.43	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	448.4	0	BX	0	8.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	449.1	0	BX	0	8.39	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	449.7	0	BX	0	8.35	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	450.3	0	BX	0	8.31	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	451.0	0	BX	0	8.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	451.6	0	BX	0	8.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	452.2	0	BX	0	8.27	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	452.9	0	BX	0	8.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	453.5	0	BX	0	8.22	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	454.2	0	BX	0	8.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	454.8	0	BX	0	8.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	455.4	0	BX	0	8.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	456.1	0	BX	0	8.18	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	456.7	0	BX	0	8.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	457.3	0	BX	0	8.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	458.0	0	BX	0	8.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	458.6	0	BX	0	8.14	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	459.3	0	BX	0	8.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	459.9	0	BX	0	8.10	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	460.5	0	BX	0	8.06	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	461.2	0	BX	0	7.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	461.8	0	BX	0	7.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	462.4	0	BX	0	7.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	463.1	0	BX	0	7.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	463.7	0	BX	0	7.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	464.4	0	BX	0	7.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	465.0	0	BX	0	7.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	465.6	0	BX	0	7.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	466.3	0	BX	0	7.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	466.9	0	BX	0	7.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	467.5	0	BX	0	7.75	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	468.2	0	BX	0	7.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	468.8	0	BX	0	7.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	469.5	0	BX	0	7.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	470.1	0	BX	0	7.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	470.7	0	BX	0	7.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	471.4	0	BX	0	7.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	472.0	0	BX	0	7.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	472.6	0	BX	0	7.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	473.3	0	BX	0	7.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	473.9	0	BX	0	7.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	474.5	0	BX	0	7.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	475.2	0	BX	0	7.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	475.8	0	BX	0	7.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	476.5	0	BX	0	7.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	477.1	0	BX	0	7.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	477.7	0	BX	0	7.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	478.4	0	BX	0	7.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	479.0	0	BX	0	7.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	479.6	0	BX	0	7.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	480.3	0	BX	0	7.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	480.9	0	BX	0	7.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	481.5	0	BX	0	7.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	482.2	0	BX	0	7.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	482.8	0	BX	0	7.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	483.4	0	BX	0	7.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	484.1	0	BX	0	7.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	484.7	0	BX	0	7.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	485.4	0	BX	0	7.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	486.0	0	BX	0	7.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	486.6	0	BX	0	7.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	487.3	0	BX	0	7.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	487.9	0	BX	0	7.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	488.5	0	BX	0	7.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	489.2	0	BX	0	7.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	489.8	0	BX	0	7.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	490.4	0	BX	0	7.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	491.1	0	BX	0	7.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	491.7	0	BX	0	7.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	492.3	0	BX	0	7.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	493.0	0	BX	0	7.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	493.6	0	BX	0	7.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	494.3	0	BX	0	7.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	494.9	0	BX	0	7.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	495.5	0	BX	0	7.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	496.2	0	BX	0	7.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	496.8	0	BX	0	7.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	497.4	0	BX	0	7.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	498.1	0	BX	0	7.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	498.7	0	BX	0	7.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	499.3	0	BX	0	7.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	500.0	0	BX	0	7.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	500.6	0	BX	0	7.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	501.2	0	BX	0	7.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	501.9	0	BX	0	7.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	502.5	0	BX	0	7.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	503.1	0	BX	0	7.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	503.8	0	BX	0	7.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	504.4	0	BX	0	7.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	505.0	0	BX	0	7.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	505.7	0	BX	0	7.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	506.3	0	BX	0	7.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	506.9	0	BX	0	7.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	507.6	0	BX	0	7.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	508.2	0	BX	0	7.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	508.8	0	BX	0	7.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	509.5	0	BX	0	7.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	510.1	0	BX	0	7.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	510.7	0	BX	0	7.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	511.4	0	BX	0	7.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	512.0	0	BX	0	7.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	512.6	0	BX	0	7.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	513.3	0	BX	0	7.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	513.9	0	BX	0	7.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	514.5	0	BX	0	7.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	515.2	0	BX	0	7.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	515.8	0	BX	0	7.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	516.4	0	BX	0	7.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	517.1	0	BX	0	7.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	517.7	0	BX	0	7.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	518.3	0	BX	0	7.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	519.0	0	BX	0	7.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	519.6	0	BX	0	7.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	520.2	0	BX	0	7.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	520.9	0	BX	0	7.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	521.5	0	BX	0	7.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	522.1	0	BX	0	7.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	522.8	0	BX	0	7.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	523.4	0	BX	0	7.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	524.0	0	BX	0	7.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	524.7	0	BX	0	7.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	525.3	0	BX	0	7.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	525.9	0	BX	0	7.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	526.6	0	BX	0	7.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	527.2	0	BX	0	7.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	527.8	0	BX	0	7.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	528.5	0	BX	0	7.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	529.1	0	BX	0	7.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	529.7	0	BX	0	7.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	530.4	0	BX	0	7.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	531.0	0	BX	0	7.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	531.6	0	BX	0	7.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	532.3	0	BX	0	7.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	532.9	0	BX	0	7.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	533.5	0	BX	0	7.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	534.2	0	BX	0	7.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	534.8	0	BX	0	7.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	535.4	0	BX	0	7.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	536.1	0	BX	0	7.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	536.7	0	BX	0	7.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	537.3	0	BX	0	7.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	538.0	0	BX	0	6.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	538.6	0	BX	0	6.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	539.2	0	BX	0	6.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	539.9	0	BX	0	6.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	540.5	0	BX	0	6.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	541.1	0	BX	0	6.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	541.7	0	BX	0	6.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	542.4	0	BX	0	6.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	543.0	0	BX	0	6.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	543.6	0	BX	0	6.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	544.3	0	BX	0	6.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	544.9	0	BX	0	6.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	545.5	0	BX	0	6.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	546.2	0	BX	0	6.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	546.8	0	BX	0	6.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	547.4	0	BX	0	6.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	548.1	0	BX	0	6.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	548.7	0	BX	0	6.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	549.3	0	BX	0	6.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	550.0	0	BX	0	6.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	550.6	0	BX	0	6.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	551.2	0	BX	0	6.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	551.8	0	BX	0	6.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	552.5	0	BX	0	6.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	553.1	0	BX	0	6.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	553.7	0	BX	0	6.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	554.4	0	BX	0	6.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	555.0	0	BX	0	6.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	555.6	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	556.3	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	556.9	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	557.5	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	558.2	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	558.8	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	559.4	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	560.0	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	560.7	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	561.3	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	561.9	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	562.6	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	563.2	0	BX	0	6.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	563.8	0	BX	0	6.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	564.5	0	BX	0	6.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	565.1	0	BX	0	6.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	565.7	0	BX	0	6.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	566.3	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	567.0	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	567.6	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	568.2	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	568.9	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	569.5	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	570.1	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	570.8	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	571.4	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	572.0	0	BX	0	6.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	572.6	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	573.3	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	573.9	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	574.5	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	575.2	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	575.8	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	576.4	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	577.0	0	BX	0	6.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	577.7	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	578.3	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	578.9	0	BX	0	6.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	579.6	0	BX	0	6.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	580.2	0	BX	0	6.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	580.8	0	BX	0	6.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	581.5	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	582.1	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	582.7	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	583.3	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	584.0	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	584.6	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	585.2	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	585.9	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	586.5	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	587.1	0	BX	0	6.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	587.7	0	BX	0	6.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	588.4	0	BX	0	6.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	589.0	0	BX	0	6.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	589.6	0	BX	0	6.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	590.2	0	BX	0	6.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	590.9	0	BX	0	6.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	591.5	0	BX	0	6.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	592.1	0	BX	0	6.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	592.8	0	BX	0	6.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	593.4	0	BX	0	6.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	594.0	0	BX	0	6.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	594.6	0	BX	0	6.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	595.3	0	BX	0	6.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	595.9	0	BX	0	6.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	596.5	0	BX	0	6.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	597.2	0	BX	0	6.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	597.8	0	BX	0	6.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	598.4	0	BX	0	6.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	599.0	0	BX	0	6.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	599.7	0	BX	0	6.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	600.3	0	BX	0	6.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	600.9	0	BX	0	6.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	601.5	0	BX	0	6.51	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	602.2	0	BX	0	6.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	602.8	0	BX	0	6.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	603.4	0	BX	0	6.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	604.1	0	BX	0	6.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	604.7	0	BX	0	6.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	605.3	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	605.9	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	606.6	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	607.2	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	607.8	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	608.4	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	609.1	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	609.7	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	610.3	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	611.0	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	611.6	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	612.2	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	612.8	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	613.5	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	614.1	0	BX	0	6.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	614.7	0	BX	0	6.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	615.3	0	BX	0	6.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	616.0	0	BX	0	6.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	616.6	0	BX	0	6.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	617.2	0	BX	0	6.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	617.8	0	BX	0	6.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	618.5	0	BX	0	6.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	619.1	0	BX	0	6.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	619.7	0	BX	0	6.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	620.3	0	BX	0	6.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	621.0	0	BX	0	6.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	621.6	0	BX	0	6.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	622.2	0	BX	0	6.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	622.9	0	BX	0	6.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	623.5	0	BX	0	6.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	624.1	0	BX	0	6.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	624.7	0	BX	0	6.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	625.4	0	BX	0	6.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	626.0	0	BX	0	6.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	626.6	0	BX	0	6.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	627.2	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	627.9	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	628.5	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	629.1	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	629.7	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	630.4	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	631.0	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	631.6	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	632.2	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	632.9	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	633.5	0	BX	0	6.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	634.1	0	BX	0	6.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	634.7	0	BX	0	6.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	635.4	0	BX	0	6.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	636.0	0	BX	0	6.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	636.6	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	637.2	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	637.9	0	BX	0	6.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	638.5	0	BX	0	6.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	639.1	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	639.7	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	640.4	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	641.0	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	641.6	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	642.2	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	642.9	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	643.5	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	644.1	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	644.7	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	645.4	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	646.0	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	646.6	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	647.2	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	647.8	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	648.5	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	649.1	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	649.7	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	650.3	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	651.0	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	651.6	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	652.2	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	652.8	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	653.5	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	654.1	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	654.7	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	655.3	0	BX	0	6.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	656.0	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	656.6	0	BX	0	6.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	657.2	0	BX	0	6.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	657.8	0	BX	0	6.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	658.4	0	BX	0	6.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	659.1	0	BX	0	6.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	659.7	0	BX	0	6.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	660.3	0	BX	0	6.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	660.9	0	BX	0	6.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	661.6	0	BX	0	6.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	662.2	0	BX	0	6.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	662.8	0	BX	0	6.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	663.4	0	BX	0	6.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	664.1	0	BX	0	6.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	664.7	0	BX	0	6.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	665.3	0	BX	0	6.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	665.9	0	BX	0	6.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	666.5	0	BX	0	6.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	667.2	0	BX	0	6.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	667.8	0	BX	0	6.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	668.4	0	BX	0	6.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	669.0	0	BX	0	6.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	669.7	0	BX	0	6.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	670.3	0	BX	0	6.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	670.9	0	BX	0	6.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	671.5	0	BX	0	6.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	672.2	0	BX	0	6.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	672.8	0	BX	0	6.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	673.4	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	674.0	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	674.6	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	675.3	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	675.9	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	676.5	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	677.1	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	677.7	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	678.4	0	BX	0	6.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	679.0	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	679.6	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	680.2	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	680.9	0	BX	0	6.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	681.5	0	BX	0	6.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	682.1	0	BX	0	6.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	682.7	0	BX	0	6.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	683.3	0	BX	0	6.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	684.0	0	BX	0	6.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	684.6	0	BX	0	6.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	685.2	0	BX	0	6.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	685.8	0	BX	0	6.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	686.5	0	BX	0	6.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	687.1	0	BX	0	6.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	687.7	0	BX	0	6.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	688.3	0	BX	0	6.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	688.9	0	BX	0	6.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	689.6	0	BX	0	6.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	690.2	0	BX	0	6.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	690.8	0	BX	0	6.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	691.4	0	BX	0	6.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	692.0	0	BX	0	6.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	692.7	0	BX	0	6.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	693.3	0	BX	0	6.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	693.9	0	BX	0	6.00	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	694.5	0	BX	0	5.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	695.1	0	BX	0	5.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	695.8	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	696.4	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	697.0	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	697.6	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	698.2	0	BX	0	5.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	698.9	0	BX	0	5.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	699.5	0	BX	0	5.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	700.1	0	BX	0	5.98	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	700.7	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	701.3	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	702.0	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	702.6	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	703.2	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	703.8	0	BX	0	5.96	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	704.4	0	BX	0	5.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	705.1	0	BX	0	5.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	705.7	0	BX	0	5.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	706.3	0	BX	0	5.94	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	706.9	0	BX	0	5.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	707.5	0	BX	0	5.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	708.2	0	BX	0	5.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	708.8	0	BX	0	5.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	709.4	0	BX	0	5.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	710.0	0	BX	0	5.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	710.6	0	BX	0	5.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	711.3	0	BX	0	5.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	711.9	0	BX	0	5.92	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	712.5	0	BX	0	5.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	713.1	0	BX	0	5.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	713.7	0	BX	0	5.90	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	714.4	0	BX	0	5.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	715.0	0	BX	0	5.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	715.6	0	BX	0	5.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	716.2	0	BX	0	5.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	716.8	0	BX	0	5.88	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	717.5	0	BX	0	5.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	718.1	0	BX	0	5.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	718.7	0	BX	0	5.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	719.3	0	BX	0	5.86	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	719.9	0	BX	0	5.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	720.5	0	BX	0	5.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	721.2	0	BX	0	5.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	721.8	0	BX	0	5.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	722.4	0	BX	0	5.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	723.0	0	BX	0	5.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	723.6	0	BX	0	5.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	724.3	0	BX	0	5.84	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	724.9	0	BX	0	5.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	725.5	0	BX	0	5.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	726.1	0	BX	0	5.82	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	726.7	0	BX	0	5.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	727.4	0	BX	0	5.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	728.0	0	BX	0	5.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	728.6	0	BX	0	5.80	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	729.2	0	BX	0	5.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	729.8	0	BX	0	5.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	730.4	0	BX	0	5.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	731.1	0	BX	0	5.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	731.7	0	BX	0	5.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	732.3	0	BX	0	5.78	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	732.9	0	BX	0	5.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	733.5	0	BX	0	5.76	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	734.2	0	BX	0	5.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	734.8	0	BX	0	5.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	735.4	0	BX	0	5.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	736.0	0	BX	0	5.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	736.6	0	BX	0	5.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	737.2	0	BX	0	5.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	737.9	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	738.5	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	739.1	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	739.7	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	740.3	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	740.9	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	741.6	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	742.2	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	742.8	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	743.4	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	744.0	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	744.6	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	745.3	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	745.9	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	746.5	0	BX	0	5.73	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	747.1	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	747.7	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	748.3	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	749.0	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	749.6	0	BX	0	5.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	750.2	0	BX	0	5.71	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	750.8	0	BX	0	5.69	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	751.4	0	BX	0	5.67	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	752.0	0	BX	0	5.65	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	752.7	0	BX	0	5.63	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	753.3	0	BX	0	5.61	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	753.9	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	754.5	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	755.1	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	755.7	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	756.4	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	757.0	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	757.6	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	758.2	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	758.8	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	759.4	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	760.1	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	760.7	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	761.3	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	761.9	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	762.5	0	BX	0	5.59	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	763.1	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	763.8	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	764.4	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	765.0	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	765.6	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	766.2	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	766.8	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	767.4	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	768.1	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	768.7	0	BX	0	5.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	769.3	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	769.9	0	BX	0	5.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	770.5	0	BX	0	5.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	771.1	0	BX	0	5.57	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	771.8	0	BX	0	5.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	772.4	0	BX	0	5.55	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	773.0	0	BX	0	5.53	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	773.6	0	BX	0	5.50	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	774.2	0	BX	0	5.48	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	774.8	0	BX	0	5.46	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	775.4	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	776.1	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	776.7	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	777.3	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	777.9	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	778.5	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	779.1	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	779.7	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	780.4	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	781.0	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	781.6	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	782.2	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	782.8	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	783.4	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	784.0	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	784.7	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	785.3	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	785.9	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	786.5	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	787.1	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	787.7	0	BX	0	5.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	788.3	0	BX	0	5.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	789.0	0	BX	0	5.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	789.6	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	790.2	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	790.8	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	791.4	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	792.0	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	792.6	0	BX	0	5.44	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	793.2	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	793.9	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	794.5	0	BX	0	5.42	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	795.1	0	BX	0	5.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	795.7	0	BX	0	5.40	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	796.3	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	796.9	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	797.5	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	798.2	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	798.8	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	799.4	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	800.0	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	800.6	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	801.2	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	801.8	0	BX	0	5.38	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	802.4	0	BX	0	5.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	803.1	0	BX	0	5.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	803.7	0	BX	0	5.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	804.3	0	BX	0	5.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	804.9	0	BX	0	5.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	805.5	0	BX	0	5.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	806.1	0	BX	0	5.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	806.7	0	BX	0	5.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	807.3	0	BX	0	5.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	808.0	0	BX	0	5.36	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	808.6	0	BX	0	5.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	809.2	0	BX	0	5.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	809.8	0	BX	0	5.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	810.4	0	BX	0	5.34	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	811.0	0	BX	0	5.32	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	811.6	0	BX	0	5.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	812.2	0	BX	0	5.30	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	812.9	0	BX	0	5.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	813.5	0	BX	0	5.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	814.1	0	BX	0	5.28	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	814.7	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	815.3	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	815.9	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	816.5	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	817.1	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	817.7	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	818.4	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	819.0	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	819.6	0	BX	0	5.26	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	820.2	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	820.8	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	821.4	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	822.0	0	BX	0	5.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	822.6	0	BX	0	5.25	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	823.3	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	823.9	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	824.5	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	825.1	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	825.7	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	826.3	0	BX	0	5.23	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	826.9	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	827.5	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	828.1	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	828.8	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	829.4	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	830.0	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	830.6	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	831.2	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	831.8	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	832.4	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	833.0	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	833.6	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	834.2	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	834.9	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	835.5	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	836.1	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	836.7	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	837.3	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	837.9	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	838.5	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	839.1	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	839.7	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	840.3	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	841.0	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	841.6	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	842.2	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	842.8	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	843.4	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	844.0	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	844.6	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	845.2	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	845.8	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	846.4	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	847.1	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	847.7	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	848.3	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	848.9	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	849.5	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	850.1	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	850.7	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	851.3	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	851.9	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	852.5	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	853.1	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	853.8	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	854.4	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	855.0	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	855.6	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	856.2	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	856.8	0	BX	0	5.21	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	857.4	0	BX	0	5.19	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	858.0	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	858.6	0	BX	0	5.17	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	859.2	0	BX	0	5.15	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	859.8	0	BX	0	5.13	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	860.5	0	BX	0	5.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	861.1	0	BX	0	5.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	861.7	0	BX	0	5.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	862.3	0	BX	0	5.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	862.9	0	BX	0	5.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	863.5	0	BX	0	5.11	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	864.1	0	BX	0	5.09	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	864.7	0	BX	0	5.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	865.3	0	BX	0	5.07	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	865.9	0	BX	0	5.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	866.5	0	BX	0	5.05	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	867.1	0	BX	0	5.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	867.8	0	BX	0	5.01	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	868.4	0	BX	0	5.03	0
@3851__20061547	001	C	08/16/2006	11:40	142.6800	14.1578	0	869.0	0	BX	0	5.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	0.7	0	BX	0	29.04	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	1.3	0	BX	0	29.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	2.0	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	2.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	3.3	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	4.0	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	4.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	5.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	6.0	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	6.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	7.4	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	8.0	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	8.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	9.4	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	10.0	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	10.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	11.4	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	12.0	0	BX	0	29.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	12.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	13.4	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	14.0	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	14.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	15.4	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	16.0	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	16.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	17.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	18.0	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	18.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	19.4	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	20.1	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	20.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	21.4	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	22.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	22.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	23.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	24.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	24.7	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	25.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	26.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	26.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	27.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	28.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	28.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	29.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	30.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	30.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	31.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	32.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	32.7	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	33.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	34.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	34.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	35.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	36.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	36.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	37.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	38.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	38.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	39.4	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	40.1	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	40.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	41.4	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	42.1	0	BX	0	29.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	42.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	43.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	44.1	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	44.7	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	45.4	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	46.1	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	46.7	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	47.4	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	48.1	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	48.7	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	49.4	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	50.1	0	BX	0	29.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	50.7	0	BX	0	29.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	51.4	0	BX	0	29.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	52.1	0	BX	0	29.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	52.7	0	BX	0	29.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	53.4	0	BX	0	29.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	54.0	0	BX	0	29.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	54.7	0	BX	0	29.04	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	55.4	0	BX	0	29.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	56.0	0	BX	0	28.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	56.7	0	BX	0	28.87	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	57.4	0	BX	0	28.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	58.0	0	BX	0	28.79	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	58.7	0	BX	0	28.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	59.4	0	BX	0	28.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	60.0	0	BX	0	28.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	60.7	0	BX	0	28.70	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	61.4	0	BX	0	28.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	62.0	0	BX	0	28.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	62.7	0	BX	0	28.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	63.4	0	BX	0	28.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	64.0	0	BX	0	28.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	64.7	0	BX	0	28.37	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	65.4	0	BX	0	28.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	66.0	0	BX	0	28.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	66.7	0	BX	0	28.29	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	67.3	0	BX	0	28.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	68.0	0	BX	0	28.20	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	68.7	0	BX	0	28.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	69.3	0	BX	0	28.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	70.0	0	BX	0	28.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	70.7	0	BX	0	28.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	71.3	0	BX	0	28.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	72.0	0	BX	0	28.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	72.7	0	BX	0	28.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	73.3	0	BX	0	28.04	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	74.0	0	BX	0	28.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	74.7	0	BX	0	28.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	75.3	0	BX	0	27.95	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	76.0	0	BX	0	27.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	76.6	0	BX	0	27.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	77.3	0	BX	0	27.87	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	78.0	0	BX	0	27.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	78.6	0	BX	0	27.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	79.3	0	BX	0	27.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	80.0	0	BX	0	27.81	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	80.6	0	BX	0	27.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	81.3	0	BX	0	27.79	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	82.0	0	BX	0	27.79	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	82.6	0	BX	0	27.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	83.3	0	BX	0	27.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	83.9	0	BX	0	27.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	84.6	0	BX	0	27.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	85.3	0	BX	0	27.70	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	85.9	0	BX	0	27.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	86.6	0	BX	0	27.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	87.3	0	BX	0	27.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	87.9	0	BX	0	27.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	88.6	0	BX	0	27.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	89.3	0	BX	0	27.62	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	89.9	0	BX	0	27.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	90.6	0	BX	0	27.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	91.2	0	BX	0	27.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	91.9	0	BX	0	27.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	92.6	0	BX	0	27.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	93.2	0	BX	0	27.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	93.9	0	BX	0	27.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	94.6	0	BX	0	27.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	95.2	0	BX	0	27.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	95.9	0	BX	0	27.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	96.5	0	BX	0	27.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	97.2	0	BX	0	27.45	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	97.9	0	BX	0	27.45	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	98.5	0	BX	0	27.45	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	99.2	0	BX	0	27.45	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	99.9	0	BX	0	27.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	100.5	0	BX	0	27.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	101.2	0	BX	0	27.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	101.8	0	BX	0	27.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	102.5	0	BX	0	27.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	103.2	0	BX	0	27.39	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	103.8	0	BX	0	27.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	104.5	0	BX	0	27.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	105.2	0	BX	0	27.29	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	105.8	0	BX	0	27.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	106.5	0	BX	0	27.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	107.1	0	BX	0	27.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	107.8	0	BX	0	27.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	108.5	0	BX	0	27.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	109.1	0	BX	0	27.20	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	109.8	0	BX	0	27.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	110.5	0	BX	0	27.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	111.1	0	BX	0	27.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	111.8	0	BX	0	27.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	112.4	0	BX	0	27.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	113.1	0	BX	0	27.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	113.8	0	BX	0	27.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	114.4	0	BX	0	27.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	115.1	0	BX	0	27.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	115.7	0	BX	0	27.04	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	116.4	0	BX	0	27.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	117.1	0	BX	0	26.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	117.7	0	BX	0	26.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	118.4	0	BX	0	26.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	119.0	0	BX	0	26.87	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	119.7	0	BX	0	26.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	120.4	0	BX	0	26.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	121.0	0	BX	0	26.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	121.7	0	BX	0	26.79	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	122.4	0	BX	0	26.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	123.0	0	BX	0	26.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	123.7	0	BX	0	26.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	124.3	0	BX	0	26.56	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	125.0	0	BX	0	26.54	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	125.7	0	BX	0	26.54	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	126.3	0	BX	0	26.54	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	127.0	0	BX	0	26.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	127.6	0	BX	0	26.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	128.3	0	BX	0	26.45	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	129.0	0	BX	0	26.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	129.6	0	BX	0	26.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	130.3	0	BX	0	26.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	130.9	0	BX	0	25.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	131.6	0	BX	0	25.87	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	132.3	0	BX	0	25.70	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	132.9	0	BX	0	25.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	133.6	0	BX	0	25.39	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	134.2	0	BX	0	25.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	134.9	0	BX	0	25.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	135.6	0	BX	0	25.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	136.2	0	BX	0	25.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	136.9	0	BX	0	25.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	137.5	0	BX	0	25.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	138.2	0	BX	0	25.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	138.9	0	BX	0	25.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	139.5	0	BX	0	25.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	140.2	0	BX	0	25.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	140.8	0	BX	0	25.04	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	141.5	0	BX	0	25.04	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	142.2	0	BX	0	25.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	142.8	0	BX	0	25.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	143.5	0	BX	0	24.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	144.1	0	BX	0	24.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	144.8	0	BX	0	24.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	145.5	0	BX	0	24.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	146.1	0	BX	0	24.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	146.8	0	BX	0	24.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	147.4	0	BX	0	24.70	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	148.1	0	BX	0	24.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	148.7	0	BX	0	24.62	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	149.4	0	BX	0	24.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	150.1	0	BX	0	24.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	150.7	0	BX	0	24.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	151.4	0	BX	0	24.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	152.0	0	BX	0	24.45	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	152.7	0	BX	0	24.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	153.4	0	BX	0	24.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	154.0	0	BX	0	24.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	154.7	0	BX	0	24.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	155.3	0	BX	0	24.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	156.0	0	BX	0	24.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	156.7	0	BX	0	24.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	157.3	0	BX	0	24.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	158.0	0	BX	0	23.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	158.6	0	BX	0	23.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	159.3	0	BX	0	23.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	159.9	0	BX	0	23.79	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	160.6	0	BX	0	23.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	161.3	0	BX	0	23.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	161.9	0	BX	0	23.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	162.6	0	BX	0	23.70	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	163.2	0	BX	0	23.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	163.9	0	BX	0	23.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	164.6	0	BX	0	23.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	165.2	0	BX	0	23.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	165.9	0	BX	0	23.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	166.5	0	BX	0	23.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	167.2	0	BX	0	23.29	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	167.8	0	BX	0	23.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	168.5	0	BX	0	23.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	169.2	0	BX	0	23.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	169.8	0	BX	0	23.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	170.5	0	BX	0	23.04	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	171.1	0	BX	0	23.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	171.8	0	BX	0	22.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	172.4	0	BX	0	22.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	173.1	0	BX	0	22.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	173.8	0	BX	0	22.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	174.4	0	BX	0	22.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	175.1	0	BX	0	22.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	175.7	0	BX	0	22.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	176.4	0	BX	0	22.29	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	177.0	0	BX	0	22.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	177.7	0	BX	0	21.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	178.4	0	BX	0	21.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	179.0	0	BX	0	21.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	179.7	0	BX	0	21.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	180.3	0	BX	0	21.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	181.0	0	BX	0	21.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	181.6	0	BX	0	21.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	182.3	0	BX	0	21.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	183.0	0	BX	0	21.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	183.6	0	BX	0	21.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	184.3	0	BX	0	21.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	184.9	0	BX	0	21.56	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	185.6	0	BX	0	21.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	186.2	0	BX	0	21.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	186.9	0	BX	0	21.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	187.6	0	BX	0	21.29	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	188.2	0	BX	0	21.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	188.9	0	BX	0	21.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	189.5	0	BX	0	21.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	190.2	0	BX	0	20.95	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	190.8	0	BX	0	20.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	191.5	0	BX	0	20.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	192.1	0	BX	0	20.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	192.8	0	BX	0	20.39	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	193.5	0	BX	0	20.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	194.1	0	BX	0	20.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	194.8	0	BX	0	19.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	195.4	0	BX	0	19.79	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	196.1	0	BX	0	19.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	196.7	0	BX	0	19.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	197.4	0	BX	0	19.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	198.0	0	BX	0	19.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	198.7	0	BX	0	19.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	199.4	0	BX	0	19.70	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	200.0	0	BX	0	19.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	200.7	0	BX	0	19.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	201.3	0	BX	0	19.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	202.0	0	BX	0	19.39	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	202.6	0	BX	0	19.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	203.3	0	BX	0	19.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	203.9	0	BX	0	19.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	204.6	0	BX	0	19.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	205.3	0	BX	0	19.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	205.9	0	BX	0	19.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	206.6	0	BX	0	19.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	207.2	0	BX	0	19.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	207.9	0	BX	0	19.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	208.5	0	BX	0	19.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	209.2	0	BX	0	19.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	209.8	0	BX	0	19.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	210.5	0	BX	0	19.04	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	211.2	0	BX	0	18.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	211.8	0	BX	0	18.87	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	212.5	0	BX	0	18.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	213.1	0	BX	0	18.70	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	213.8	0	BX	0	18.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	214.4	0	BX	0	18.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	215.1	0	BX	0	18.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	215.7	0	BX	0	18.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	216.4	0	BX	0	18.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	217.0	0	BX	0	18.29	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	217.7	0	BX	0	18.12	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	218.4	0	BX	0	17.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	219.0	0	BX	0	17.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	219.7	0	BX	0	17.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	220.3	0	BX	0	17.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	221.0	0	BX	0	17.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	221.6	0	BX	0	17.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	222.3	0	BX	0	17.29	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	222.9	0	BX	0	17.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	223.6	0	BX	0	17.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	224.2	0	BX	0	17.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	224.9	0	BX	0	16.95	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	225.5	0	BX	0	16.93	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	226.2	0	BX	0	16.89	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	226.9	0	BX	0	16.89	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	227.5	0	BX	0	16.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	228.2	0	BX	0	16.79	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	228.8	0	BX	0	16.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	229.5	0	BX	0	16.70	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	230.1	0	BX	0	16.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	230.8	0	BX	0	16.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	231.4	0	BX	0	16.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	232.1	0	BX	0	16.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	232.7	0	BX	0	16.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	233.4	0	BX	0	16.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	234.0	0	BX	0	16.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	234.7	0	BX	0	16.62	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	235.3	0	BX	0	16.62	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	236.0	0	BX	0	16.62	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	236.7	0	BX	0	16.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	237.3	0	BX	0	16.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	238.0	0	BX	0	16.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	238.6	0	BX	0	16.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	239.3	0	BX	0	16.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	239.9	0	BX	0	16.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	240.6	0	BX	0	16.54	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	241.2	0	BX	0	16.54	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	241.9	0	BX	0	16.54	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	242.5	0	BX	0	16.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	243.2	0	BX	0	16.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	243.8	0	BX	0	16.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	244.5	0	BX	0	16.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	245.1	0	BX	0	16.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	245.8	0	BX	0	16.45	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	246.4	0	BX	0	16.29	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	247.1	0	BX	0	16.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	247.7	0	BX	0	15.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	248.4	0	BX	0	15.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	249.1	0	BX	0	15.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	249.7	0	BX	0	15.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	250.4	0	BX	0	15.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	251.0	0	BX	0	15.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	251.7	0	BX	0	15.56	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	252.3	0	BX	0	15.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	253.0	0	BX	0	15.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	253.6	0	BX	0	15.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	254.3	0	BX	0	15.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	254.9	0	BX	0	15.35	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	255.6	0	BX	0	15.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	256.2	0	BX	0	15.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	256.9	0	BX	0	15.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	257.5	0	BX	0	15.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	258.2	0	BX	0	15.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	258.8	0	BX	0	14.93	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	259.5	0	BX	0	14.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	260.1	0	BX	0	14.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	260.8	0	BX	0	14.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	261.4	0	BX	0	14.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	262.1	0	BX	0	14.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	262.7	0	BX	0	14.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	263.4	0	BX	0	14.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	264.0	0	BX	0	14.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	264.7	0	BX	0	14.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	265.3	0	BX	0	14.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	266.0	0	BX	0	14.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	266.6	0	BX	0	14.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	267.3	0	BX	0	14.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	267.9	0	BX	0	14.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	268.6	0	BX	0	14.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	269.2	0	BX	0	14.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	269.9	0	BX	0	14.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	270.5	0	BX	0	14.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	271.2	0	BX	0	14.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	271.8	0	BX	0	14.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	272.5	0	BX	0	14.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	273.2	0	BX	0	14.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	273.8	0	BX	0	14.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	274.5	0	BX	0	14.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	275.1	0	BX	0	14.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	275.8	0	BX	0	14.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	276.4	0	BX	0	14.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	277.1	0	BX	0	14.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	277.7	0	BX	0	14.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	278.4	0	BX	0	14.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	279.0	0	BX	0	14.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	279.7	0	BX	0	13.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	280.3	0	BX	0	13.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	281.0	0	BX	0	13.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	281.6	0	BX	0	13.93	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	282.3	0	BX	0	13.89	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	282.9	0	BX	0	13.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	283.6	0	BX	0	13.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	284.2	0	BX	0	13.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	284.9	0	BX	0	13.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	285.5	0	BX	0	13.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	286.2	0	BX	0	13.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	286.8	0	BX	0	13.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	287.5	0	BX	0	13.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	288.1	0	BX	0	13.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	288.7	0	BX	0	13.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	289.4	0	BX	0	13.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	290.0	0	BX	0	13.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	290.7	0	BX	0	13.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	291.3	0	BX	0	13.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	292.0	0	BX	0	13.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	292.6	0	BX	0	13.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	293.3	0	BX	0	13.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	293.9	0	BX	0	13.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	294.6	0	BX	0	13.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	295.2	0	BX	0	13.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	295.9	0	BX	0	13.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	296.5	0	BX	0	13.56	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	297.2	0	BX	0	13.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	297.8	0	BX	0	13.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	298.5	0	BX	0	13.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	299.1	0	BX	0	13.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	299.8	0	BX	0	13.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	300.4	0	BX	0	13.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	301.1	0	BX	0	13.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	301.7	0	BX	0	13.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	302.4	0	BX	0	13.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	303.0	0	BX	0	13.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	303.7	0	BX	0	13.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	304.3	0	BX	0	13.35	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	305.0	0	BX	0	13.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	305.6	0	BX	0	13.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	306.3	0	BX	0	13.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	306.9	0	BX	0	13.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	307.6	0	BX	0	13.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	308.2	0	BX	0	13.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	308.9	0	BX	0	13.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	309.5	0	BX	0	13.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	310.2	0	BX	0	13.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	310.8	0	BX	0	12.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	311.5	0	BX	0	12.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	312.1	0	BX	0	12.81	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	312.7	0	BX	0	12.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	313.4	0	BX	0	12.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	314.0	0	BX	0	12.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	314.7	0	BX	0	12.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	315.3	0	BX	0	12.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	316.0	0	BX	0	12.39	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	316.6	0	BX	0	12.35	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	317.3	0	BX	0	12.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	317.9	0	BX	0	12.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	318.6	0	BX	0	12.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	319.2	0	BX	0	12.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	319.9	0	BX	0	12.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	320.5	0	BX	0	12.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	321.2	0	BX	0	12.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	321.8	0	BX	0	12.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	322.5	0	BX	0	12.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	323.1	0	BX	0	12.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	323.8	0	BX	0	12.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	324.4	0	BX	0	12.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	325.0	0	BX	0	12.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	325.7	0	BX	0	12.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	326.3	0	BX	0	12.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	327.0	0	BX	0	12.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	327.6	0	BX	0	12.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	328.3	0	BX	0	12.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	328.9	0	BX	0	12.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	329.6	0	BX	0	12.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	330.2	0	BX	0	12.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	330.9	0	BX	0	12.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	331.5	0	BX	0	12.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	332.2	0	BX	0	12.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	332.8	0	BX	0	12.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	333.5	0	BX	0	12.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	334.1	0	BX	0	12.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	334.7	0	BX	0	12.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	335.4	0	BX	0	12.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	336.0	0	BX	0	12.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	336.7	0	BX	0	12.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	337.3	0	BX	0	12.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	338.0	0	BX	0	12.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	338.6	0	BX	0	12.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	339.3	0	BX	0	11.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	339.9	0	BX	0	11.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	340.6	0	BX	0	11.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	341.2	0	BX	0	11.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	341.8	0	BX	0	11.93	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	342.5	0	BX	0	11.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	343.1	0	BX	0	11.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	343.8	0	BX	0	11.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	344.4	0	BX	0	11.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	345.1	0	BX	0	11.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	345.7	0	BX	0	11.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	346.4	0	BX	0	11.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	347.0	0	BX	0	11.81	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	347.7	0	BX	0	11.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	348.3	0	BX	0	11.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	348.9	0	BX	0	11.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	349.6	0	BX	0	11.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	350.2	0	BX	0	11.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	350.9	0	BX	0	11.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	351.5	0	BX	0	11.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	352.2	0	BX	0	11.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	352.8	0	BX	0	11.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	353.5	0	BX	0	11.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	354.1	0	BX	0	11.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	354.8	0	BX	0	11.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	355.4	0	BX	0	11.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	356.0	0	BX	0	11.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	356.7	0	BX	0	11.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	357.3	0	BX	0	10.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	358.0	0	BX	0	10.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	358.6	0	BX	0	10.81	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	359.3	0	BX	0	10.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	359.9	0	BX	0	10.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	360.6	0	BX	0	10.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	361.2	0	BX	0	10.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	361.8	0	BX	0	10.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	362.5	0	BX	0	10.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	363.1	0	BX	0	10.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	363.8	0	BX	0	10.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	364.4	0	BX	0	10.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	365.1	0	BX	0	10.60	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	365.7	0	BX	0	10.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	366.4	0	BX	0	10.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	367.0	0	BX	0	10.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	367.6	0	BX	0	10.56	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	368.3	0	BX	0	10.56	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	368.9	0	BX	0	10.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	369.6	0	BX	0	10.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	370.2	0	BX	0	10.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	370.9	0	BX	0	10.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	371.5	0	BX	0	10.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	372.1	0	BX	0	10.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	372.8	0	BX	0	10.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	373.4	0	BX	0	10.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	374.1	0	BX	0	10.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	374.7	0	BX	0	10.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	375.4	0	BX	0	10.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	376.0	0	BX	0	10.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	376.7	0	BX	0	10.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	377.3	0	BX	0	10.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	377.9	0	BX	0	10.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	378.6	0	BX	0	10.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	379.2	0	BX	0	10.39	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	379.9	0	BX	0	10.35	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	380.5	0	BX	0	10.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	381.2	0	BX	0	10.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	381.8	0	BX	0	10.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	382.4	0	BX	0	10.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	383.1	0	BX	0	10.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	383.7	0	BX	0	10.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	384.4	0	BX	0	10.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	385.0	0	BX	0	10.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	385.7	0	BX	0	10.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	386.3	0	BX	0	10.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	386.9	0	BX	0	10.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	387.6	0	BX	0	10.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	388.2	0	BX	0	9.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	388.9	0	BX	0	9.93	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	389.5	0	BX	0	9.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	390.1	0	BX	0	9.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	390.8	0	BX	0	9.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	391.4	0	BX	0	9.89	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	392.1	0	BX	0	9.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	392.7	0	BX	0	9.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	393.4	0	BX	0	9.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	394.0	0	BX	0	9.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	394.6	0	BX	0	9.81	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	395.3	0	BX	0	9.81	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	395.9	0	BX	0	9.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	396.6	0	BX	0	9.77	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	397.2	0	BX	0	9.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	397.9	0	BX	0	9.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	398.5	0	BX	0	9.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	399.1	0	BX	0	9.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	399.8	0	BX	0	9.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	400.4	0	BX	0	9.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	401.1	0	BX	0	9.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	401.7	0	BX	0	9.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	402.3	0	BX	0	9.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	403.0	0	BX	0	9.72	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	403.6	0	BX	0	9.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	404.3	0	BX	0	9.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	404.9	0	BX	0	9.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	405.6	0	BX	0	9.68	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	406.2	0	BX	0	9.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	406.8	0	BX	0	9.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	407.5	0	BX	0	9.64	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	408.1	0	BX	0	9.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	408.8	0	BX	0	9.56	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	409.4	0	BX	0	9.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	410.0	0	BX	0	9.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	410.7	0	BX	0	9.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	411.3	0	BX	0	9.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	412.0	0	BX	0	9.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	412.6	0	BX	0	9.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	413.2	0	BX	0	9.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	413.9	0	BX	0	9.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	414.5	0	BX	0	9.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	415.2	0	BX	0	9.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	415.8	0	BX	0	9.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	416.4	0	BX	0	9.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	417.1	0	BX	0	9.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	417.7	0	BX	0	9.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	418.4	0	BX	0	9.39	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	419.0	0	BX	0	9.35	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	419.6	0	BX	0	9.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	420.3	0	BX	0	9.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	420.9	0	BX	0	9.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	421.6	0	BX	0	9.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	422.2	0	BX	0	9.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	422.8	0	BX	0	9.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	423.5	0	BX	0	9.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	424.1	0	BX	0	9.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	424.8	0	BX	0	9.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	425.4	0	BX	0	9.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	426.0	0	BX	0	9.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	426.7	0	BX	0	9.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	427.3	0	BX	0	9.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	428.0	0	BX	0	9.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	428.6	0	BX	0	9.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	429.2	0	BX	0	8.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	429.9	0	BX	0	8.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	430.5	0	BX	0	8.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	431.2	0	BX	0	8.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	431.8	0	BX	0	8.97	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	432.4	0	BX	0	8.93	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	433.1	0	BX	0	8.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	433.7	0	BX	0	8.89	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	434.4	0	BX	0	8.85	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	435.0	0	BX	0	8.81	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	435.6	0	BX	0	8.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	436.3	0	BX	0	8.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	436.9	0	BX	0	8.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	437.6	0	BX	0	8.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	438.2	0	BX	0	8.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	438.8	0	BX	0	8.56	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	439.5	0	BX	0	8.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	440.1	0	BX	0	8.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	440.8	0	BX	0	8.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	441.4	0	BX	0	8.52	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	442.0	0	BX	0	8.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	442.7	0	BX	0	8.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	443.3	0	BX	0	8.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	443.9	0	BX	0	8.47	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	444.6	0	BX	0	8.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	445.2	0	BX	0	8.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	445.9	0	BX	0	8.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	446.5	0	BX	0	8.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	447.1	0	BX	0	8.43	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	447.8	0	BX	0	8.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	448.4	0	BX	0	8.39	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	449.1	0	BX	0	8.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	449.7	0	BX	0	8.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	450.3	0	BX	0	8.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	451.0	0	BX	0	8.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	451.6	0	BX	0	8.31	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	452.2	0	BX	0	8.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	452.9	0	BX	0	8.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	453.5	0	BX	0	8.27	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	454.2	0	BX	0	8.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	454.8	0	BX	0	8.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	455.4	0	BX	0	8.22	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	456.1	0	BX	0	8.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	456.7	0	BX	0	8.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	457.3	0	BX	0	8.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	458.0	0	BX	0	8.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	458.6	0	BX	0	8.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	459.3	0	BX	0	8.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	459.9	0	BX	0	8.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	460.5	0	BX	0	8.18	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	461.2	0	BX	0	8.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	461.8	0	BX	0	8.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	462.4	0	BX	0	8.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	463.1	0	BX	0	8.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	463.7	0	BX	0	8.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	464.4	0	BX	0	8.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	465.0	0	BX	0	8.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	465.6	0	BX	0	8.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	466.3	0	BX	0	8.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	466.9	0	BX	0	8.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	467.5	0	BX	0	8.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	468.2	0	BX	0	8.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	468.8	0	BX	0	8.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	469.5	0	BX	0	8.14	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	470.1	0	BX	0	8.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	470.7	0	BX	0	8.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	471.4	0	BX	0	8.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	472.0	0	BX	0	8.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	472.6	0	BX	0	8.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	473.3	0	BX	0	8.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	473.9	0	BX	0	8.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	474.5	0	BX	0	8.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	475.2	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	475.8	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	476.5	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	477.1	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	477.7	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	478.4	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	479.0	0	BX	0	8.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	479.6	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	480.3	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	480.9	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	481.5	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	482.2	0	BX	0	8.10	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	482.8	0	BX	0	8.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	483.4	0	BX	0	8.06	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	484.1	0	BX	0	8.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	484.7	0	BX	0	8.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	485.4	0	BX	0	8.02	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	486.0	0	BX	0	8.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	486.6	0	BX	0	8.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	487.3	0	BX	0	7.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	487.9	0	BX	0	7.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	488.5	0	BX	0	7.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	489.2	0	BX	0	7.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	489.8	0	BX	0	7.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	490.4	0	BX	0	7.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	491.1	0	BX	0	7.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	491.7	0	BX	0	7.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	492.3	0	BX	0	7.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	493.0	0	BX	0	7.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	493.6	0	BX	0	7.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	494.3	0	BX	0	7.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	494.9	0	BX	0	7.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	495.5	0	BX	0	7.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	496.2	0	BX	0	7.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	496.8	0	BX	0	7.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	497.4	0	BX	0	7.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	498.1	0	BX	0	7.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	498.7	0	BX	0	7.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	499.3	0	BX	0	7.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	500.0	0	BX	0	7.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	500.6	0	BX	0	7.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	501.2	0	BX	0	7.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	501.9	0	BX	0	7.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	502.5	0	BX	0	7.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	503.1	0	BX	0	7.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	503.8	0	BX	0	7.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	504.4	0	BX	0	7.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	505.0	0	BX	0	7.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	505.7	0	BX	0	7.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	506.3	0	BX	0	7.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	506.9	0	BX	0	7.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	507.6	0	BX	0	7.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	508.2	0	BX	0	7.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	508.8	0	BX	0	7.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	509.5	0	BX	0	7.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	510.1	0	BX	0	7.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	510.7	0	BX	0	7.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	511.4	0	BX	0	7.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	512.0	0	BX	0	7.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	512.6	0	BX	0	7.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	513.3	0	BX	0	7.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	513.9	0	BX	0	7.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	514.5	0	BX	0	7.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	515.2	0	BX	0	7.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	515.8	0	BX	0	7.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	516.4	0	BX	0	7.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	517.1	0	BX	0	7.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	517.7	0	BX	0	7.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	518.3	0	BX	0	7.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	519.0	0	BX	0	7.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	519.6	0	BX	0	7.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	520.2	0	BX	0	7.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	520.9	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	521.5	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	522.1	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	522.8	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	523.4	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	524.0	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	524.7	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	525.3	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	525.9	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	526.6	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	527.2	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	527.8	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	528.5	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	529.1	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	529.7	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	530.4	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	531.0	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	531.6	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	532.3	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	532.9	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	533.5	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	534.2	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	534.8	0	BX	0	7.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	535.4	0	BX	0	7.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	536.1	0	BX	0	7.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	536.7	0	BX	0	7.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	537.3	0	BX	0	7.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	538.0	0	BX	0	7.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	538.6	0	BX	0	7.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	539.2	0	BX	0	7.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	539.9	0	BX	0	7.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	540.5	0	BX	0	7.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	541.1	0	BX	0	7.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	541.7	0	BX	0	7.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	542.4	0	BX	0	7.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	543.0	0	BX	0	7.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	543.6	0	BX	0	7.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	544.3	0	BX	0	7.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	544.9	0	BX	0	7.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	545.5	0	BX	0	7.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	546.2	0	BX	0	7.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	546.8	0	BX	0	7.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	547.4	0	BX	0	7.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	548.1	0	BX	0	7.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	548.7	0	BX	0	6.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	549.3	0	BX	0	6.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	550.0	0	BX	0	6.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	550.6	0	BX	0	6.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	551.2	0	BX	0	6.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	551.8	0	BX	0	6.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	552.5	0	BX	0	6.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	553.1	0	BX	0	6.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	553.7	0	BX	0	6.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	554.4	0	BX	0	6.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	555.0	0	BX	0	6.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	555.6	0	BX	0	6.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	556.3	0	BX	0	6.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	556.9	0	BX	0	6.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	557.5	0	BX	0	6.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	558.2	0	BX	0	6.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	558.8	0	BX	0	6.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	559.4	0	BX	0	6.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	560.0	0	BX	0	6.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	560.7	0	BX	0	6.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	561.3	0	BX	0	6.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	561.9	0	BX	0	6.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	562.6	0	BX	0	6.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	563.2	0	BX	0	6.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	563.8	0	BX	0	6.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	564.5	0	BX	0	6.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	565.1	0	BX	0	6.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	565.7	0	BX	0	6.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	566.3	0	BX	0	6.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	567.0	0	BX	0	6.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	567.6	0	BX	0	6.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	568.2	0	BX	0	6.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	568.9	0	BX	0	6.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	569.5	0	BX	0	6.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	570.1	0	BX	0	6.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	570.8	0	BX	0	6.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	571.4	0	BX	0	6.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	572.0	0	BX	0	6.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	572.6	0	BX	0	6.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	573.3	0	BX	0	6.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	573.9	0	BX	0	6.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	574.5	0	BX	0	6.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	575.2	0	BX	0	6.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	575.8	0	BX	0	6.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	576.4	0	BX	0	6.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	577.0	0	BX	0	6.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	577.7	0	BX	0	6.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	578.3	0	BX	0	6.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	578.9	0	BX	0	6.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	579.6	0	BX	0	6.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	580.2	0	BX	0	6.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	580.8	0	BX	0	6.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	581.5	0	BX	0	6.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	582.1	0	BX	0	6.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	582.7	0	BX	0	6.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	583.3	0	BX	0	6.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	584.0	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	584.6	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	585.2	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	585.9	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	586.5	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	587.1	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	587.7	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	588.4	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	589.0	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	589.6	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	590.2	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	590.9	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	591.5	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	592.1	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	592.8	0	BX	0	6.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	593.4	0	BX	0	6.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	594.0	0	BX	0	6.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	594.6	0	BX	0	6.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	595.3	0	BX	0	6.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	595.9	0	BX	0	6.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	596.5	0	BX	0	6.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	597.2	0	BX	0	6.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	597.8	0	BX	0	6.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	598.4	0	BX	0	6.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	599.0	0	BX	0	6.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	599.7	0	BX	0	6.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	600.3	0	BX	0	6.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	600.9	0	BX	0	6.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	601.5	0	BX	0	6.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	602.2	0	BX	0	6.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	602.8	0	BX	0	6.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	603.4	0	BX	0	6.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	604.1	0	BX	0	6.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	604.7	0	BX	0	6.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	605.3	0	BX	0	6.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	605.9	0	BX	0	6.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	606.6	0	BX	0	6.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	607.2	0	BX	0	6.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	607.8	0	BX	0	6.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	608.4	0	BX	0	6.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	609.1	0	BX	0	6.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	609.7	0	BX	0	6.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	610.3	0	BX	0	6.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	611.0	0	BX	0	6.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	611.6	0	BX	0	6.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	612.2	0	BX	0	6.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	612.8	0	BX	0	6.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	613.5	0	BX	0	6.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	614.1	0	BX	0	6.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	614.7	0	BX	0	6.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	615.3	0	BX	0	6.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	616.0	0	BX	0	6.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	616.6	0	BX	0	6.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	617.2	0	BX	0	6.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	617.8	0	BX	0	6.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	618.5	0	BX	0	6.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	619.1	0	BX	0	6.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	619.7	0	BX	0	6.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	620.3	0	BX	0	6.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	621.0	0	BX	0	6.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	621.6	0	BX	0	6.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	622.2	0	BX	0	6.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	622.9	0	BX	0	6.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	623.5	0	BX	0	6.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	624.1	0	BX	0	6.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	624.7	0	BX	0	6.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	625.4	0	BX	0	6.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	626.0	0	BX	0	6.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	626.6	0	BX	0	6.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	627.2	0	BX	0	6.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	627.9	0	BX	0	6.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	628.5	0	BX	0	6.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	629.1	0	BX	0	6.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	629.7	0	BX	0	6.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	630.4	0	BX	0	6.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	631.0	0	BX	0	6.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	631.6	0	BX	0	6.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	632.2	0	BX	0	6.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	632.9	0	BX	0	6.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	633.5	0	BX	0	6.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	634.1	0	BX	0	6.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	634.7	0	BX	0	6.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	635.4	0	BX	0	6.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	636.0	0	BX	0	6.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	636.6	0	BX	0	6.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	637.2	0	BX	0	6.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	637.9	0	BX	0	6.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	638.5	0	BX	0	6.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	639.1	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	639.7	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	640.4	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	641.0	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	641.6	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	642.2	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	642.9	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	643.5	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	644.1	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	644.7	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	645.4	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	646.0	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	646.6	0	BX	0	6.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	647.2	0	BX	0	6.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	647.8	0	BX	0	6.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	648.5	0	BX	0	6.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	649.1	0	BX	0	6.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	649.7	0	BX	0	6.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	650.3	0	BX	0	6.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	651.0	0	BX	0	6.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	651.6	0	BX	0	6.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	652.2	0	BX	0	6.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	652.8	0	BX	0	6.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	653.5	0	BX	0	6.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	654.1	0	BX	0	6.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	654.7	0	BX	0	6.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	655.3	0	BX	0	6.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	656.0	0	BX	0	6.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	656.6	0	BX	0	6.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	657.2	0	BX	0	6.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	657.8	0	BX	0	6.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	658.4	0	BX	0	6.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	659.1	0	BX	0	6.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	659.7	0	BX	0	6.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	660.3	0	BX	0	6.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	660.9	0	BX	0	5.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	661.6	0	BX	0	5.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	662.2	0	BX	0	5.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	662.8	0	BX	0	5.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	663.4	0	BX	0	5.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	664.1	0	BX	0	5.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	664.7	0	BX	0	5.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	665.3	0	BX	0	5.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	665.9	0	BX	0	5.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	666.5	0	BX	0	5.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	667.2	0	BX	0	5.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	667.8	0	BX	0	5.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	668.4	0	BX	0	5.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	669.0	0	BX	0	5.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	669.7	0	BX	0	5.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	670.3	0	BX	0	5.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	670.9	0	BX	0	5.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	671.5	0	BX	0	5.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	672.2	0	BX	0	5.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	672.8	0	BX	0	5.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	673.4	0	BX	0	5.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	674.0	0	BX	0	5.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	674.6	0	BX	0	5.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	675.3	0	BX	0	5.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	675.9	0	BX	0	5.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	676.5	0	BX	0	5.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	677.1	0	BX	0	5.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	677.7	0	BX	0	5.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	678.4	0	BX	0	5.86	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	679.0	0	BX	0	5.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	679.6	0	BX	0	5.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	680.2	0	BX	0	5.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	680.9	0	BX	0	5.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	681.5	0	BX	0	5.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	682.1	0	BX	0	5.84	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	682.7	0	BX	0	5.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	683.3	0	BX	0	5.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	684.0	0	BX	0	5.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	684.6	0	BX	0	5.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	685.2	0	BX	0	5.82	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	685.8	0	BX	0	5.80	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	686.5	0	BX	0	5.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	687.1	0	BX	0	5.78	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	687.7	0	BX	0	5.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	688.3	0	BX	0	5.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	688.9	0	BX	0	5.76	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	689.6	0	BX	0	5.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	690.2	0	BX	0	5.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	690.8	0	BX	0	5.75	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	691.4	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	692.0	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	692.7	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	693.3	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	693.9	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	694.5	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	695.1	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	695.8	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	696.4	0	BX	0	5.73	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	697.0	0	BX	0	5.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	697.6	0	BX	0	5.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	698.2	0	BX	0	5.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	698.9	0	BX	0	5.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	699.5	0	BX	0	5.71	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	700.1	0	BX	0	5.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	700.7	0	BX	0	5.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	701.3	0	BX	0	5.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	702.0	0	BX	0	5.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	702.6	0	BX	0	5.69	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	703.2	0	BX	0	5.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	703.8	0	BX	0	5.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	704.4	0	BX	0	5.67	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	705.1	0	BX	0	5.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	705.7	0	BX	0	5.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	706.3	0	BX	0	5.65	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	706.9	0	BX	0	5.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	707.5	0	BX	0	5.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	708.2	0	BX	0	5.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	708.8	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	709.4	0	BX	0	5.63	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	710.0	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	710.6	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	711.3	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	711.9	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	712.5	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	713.1	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	713.7	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	714.4	0	BX	0	5.61	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	715.0	0	BX	0	5.59	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	715.6	0	BX	0	5.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	716.2	0	BX	0	5.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	716.8	0	BX	0	5.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	717.5	0	BX	0	5.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	718.1	0	BX	0	5.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	718.7	0	BX	0	5.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	719.3	0	BX	0	5.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	719.9	0	BX	0	5.57	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	720.5	0	BX	0	5.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	721.2	0	BX	0	5.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	721.8	0	BX	0	5.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	722.4	0	BX	0	5.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	723.0	0	BX	0	5.55	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	723.6	0	BX	0	5.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	724.3	0	BX	0	5.53	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	724.9	0	BX	0	5.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	725.5	0	BX	0	5.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	726.1	0	BX	0	5.51	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	726.7	0	BX	0	5.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	727.4	0	BX	0	5.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	728.0	0	BX	0	5.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	728.6	0	BX	0	5.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	729.2	0	BX	0	5.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	729.8	0	BX	0	5.50	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	730.4	0	BX	0	5.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	731.1	0	BX	0	5.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	731.7	0	BX	0	5.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	732.3	0	BX	0	5.48	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	732.9	0	BX	0	5.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	733.5	0	BX	0	5.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	734.2	0	BX	0	5.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	734.8	0	BX	0	5.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	735.4	0	BX	0	5.46	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	736.0	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	736.6	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	737.2	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	737.9	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	738.5	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	739.1	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	739.7	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	740.3	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	740.9	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	741.6	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	742.2	0	BX	0	5.44	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	742.8	0	BX	0	5.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	743.4	0	BX	0	5.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	744.0	0	BX	0	5.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	744.6	0	BX	0	5.42	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	745.3	0	BX	0	5.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	745.9	0	BX	0	5.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	746.5	0	BX	0	5.40	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	747.1	0	BX	0	5.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	747.7	0	BX	0	5.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	748.3	0	BX	0	5.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	749.0	0	BX	0	5.38	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	749.6	0	BX	0	5.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	750.2	0	BX	0	5.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	750.8	0	BX	0	5.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	751.4	0	BX	0	5.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	752.0	0	BX	0	5.36	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	752.7	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	753.3	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	753.9	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	754.5	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	755.1	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	755.7	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	756.4	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	757.0	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	757.6	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	758.2	0	BX	0	5.34	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	758.8	0	BX	0	5.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	759.4	0	BX	0	5.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	760.1	0	BX	0	5.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	760.7	0	BX	0	5.32	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	761.3	0	BX	0	5.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	761.9	0	BX	0	5.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	762.5	0	BX	0	5.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	763.1	0	BX	0	5.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	763.8	0	BX	0	5.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	764.4	0	BX	0	5.30	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	765.0	0	BX	0	5.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	765.6	0	BX	0	5.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	766.2	0	BX	0	5.28	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	766.8	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	767.4	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	768.1	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	768.7	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	769.3	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	769.9	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	770.5	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	771.1	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	771.8	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	772.4	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	773.0	0	BX	0	5.26	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	773.6	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	774.2	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	774.8	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	775.4	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	776.1	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	776.7	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	777.3	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	777.9	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	778.5	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	779.1	0	BX	0	5.25	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	779.7	0	BX	0	5.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	780.4	0	BX	0	5.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	781.0	0	BX	0	5.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	781.6	0	BX	0	5.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	782.2	0	BX	0	5.23	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	782.8	0	BX	0	5.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	783.4	0	BX	0	5.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	784.0	0	BX	0	5.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	784.7	0	BX	0	5.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	785.3	0	BX	0	5.21	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	785.9	0	BX	0	5.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	786.5	0	BX	0	5.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	787.1	0	BX	0	5.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	787.7	0	BX	0	5.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	788.3	0	BX	0	5.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	789.0	0	BX	0	5.19	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	789.6	0	BX	0	5.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	790.2	0	BX	0	5.17	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	790.8	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	791.4	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	792.0	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	792.6	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	793.2	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	793.9	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	794.5	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	795.1	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	795.7	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	796.3	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	796.9	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	797.5	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	798.2	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	798.8	0	BX	0	5.15	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	799.4	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	800.0	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	800.6	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	801.2	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	801.8	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	802.4	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	803.1	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	803.7	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	804.3	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	804.9	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	805.5	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	806.1	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	806.7	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	807.3	0	BX	0	5.13	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	808.0	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	808.6	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	809.2	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	809.8	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	810.4	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	811.0	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	811.6	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	812.2	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	812.9	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	813.5	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	814.1	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	814.7	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	815.3	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	815.9	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	816.5	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	817.1	0	BX	0	5.11	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	817.7	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	818.4	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	819.0	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	819.6	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	820.2	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	820.8	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	821.4	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	822.0	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	822.6	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	823.3	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	823.9	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	824.5	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	825.1	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	825.7	0	BX	0	5.09	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	826.3	0	BX	0	5.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	826.9	0	BX	0	5.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	827.5	0	BX	0	5.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	828.1	0	BX	0	5.07	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	828.8	0	BX	0	5.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	829.4	0	BX	0	5.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	830.0	0	BX	0	5.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	830.6	0	BX	0	5.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	831.2	0	BX	0	5.05	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	831.8	0	BX	0	5.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	832.4	0	BX	0	5.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	833.0	0	BX	0	5.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	833.6	0	BX	0	5.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	834.2	0	BX	0	5.03	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	834.9	0	BX	0	5.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	835.5	0	BX	0	5.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	836.1	0	BX	0	5.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	836.7	0	BX	0	5.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	837.3	0	BX	0	5.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	837.9	0	BX	0	5.01	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	838.5	0	BX	0	5.00	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	839.1	0	BX	0	4.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	839.7	0	BX	0	4.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	840.3	0	BX	0	4.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	841.0	0	BX	0	4.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	841.6	0	BX	0	4.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	842.2	0	BX	0	4.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	842.8	0	BX	0	4.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	843.4	0	BX	0	4.98	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	844.0	0	BX	0	4.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	844.6	0	BX	0	4.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	845.2	0	BX	0	4.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	845.8	0	BX	0	4.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	846.4	0	BX	0	4.96	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	847.1	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	847.7	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	848.3	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	848.9	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	849.5	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	850.1	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	850.7	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	851.3	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	851.9	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	852.5	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	853.1	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	853.8	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	854.4	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	855.0	0	BX	0	4.94	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	855.6	0	BX	0	4.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	856.2	0	BX	0	4.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	856.8	0	BX	0	4.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	857.4	0	BX	0	4.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	858.0	0	BX	0	4.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	858.6	0	BX	0	4.92	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	859.2	0	BX	0	4.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	859.8	0	BX	0	4.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	860.5	0	BX	0	4.90	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	861.1	0	BX	0	4.88	0
@3851__20061548	001	C	10/25/2006	12:49	142.1808	14.3478	0	861.7	0	BX	0	4.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	0.7	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	1.3	0	BX	0	29.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	2.0	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	2.7	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	3.3	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	4.0	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	4.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	5.4	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	6.0	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	6.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	7.4	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	8.0	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	8.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	9.4	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	10.0	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	10.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	11.4	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	12.0	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	12.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	13.4	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	14.0	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	14.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	15.4	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	16.0	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	16.7	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	17.4	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	18.0	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	18.7	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	19.4	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	20.1	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	20.7	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	21.4	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	22.1	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	22.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	23.4	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	24.1	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	24.7	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	25.4	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	26.1	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	26.7	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	27.4	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	28.1	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	28.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	29.4	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	30.1	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	30.7	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	31.4	0	BX	0	29.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	32.1	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	32.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	33.4	0	BX	0	29.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	34.1	0	BX	0	29.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	34.7	0	BX	0	29.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	35.4	0	BX	0	29.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	36.1	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	36.7	0	BX	0	29.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	37.4	0	BX	0	29.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	38.1	0	BX	0	29.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	38.7	0	BX	0	29.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	39.4	0	BX	0	29.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	40.1	0	BX	0	29.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	40.7	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	41.4	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	42.1	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	42.7	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	43.4	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	44.1	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	44.7	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	45.4	0	BX	0	29.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	46.1	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	46.7	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	47.4	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	48.1	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	48.7	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	49.4	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	50.1	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	50.7	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	51.4	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	52.1	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	52.7	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	53.4	0	BX	0	29.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	54.0	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	54.7	0	BX	0	29.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	55.4	0	BX	0	29.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	56.0	0	BX	0	29.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	56.7	0	BX	0	29.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	57.4	0	BX	0	29.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	58.0	0	BX	0	29.18	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	58.7	0	BX	0	29.12	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	59.4	0	BX	0	29.04	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	60.0	0	BX	0	28.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	60.7	0	BX	0	28.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	61.4	0	BX	0	28.95	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	62.0	0	BX	0	28.92	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	62.7	0	BX	0	28.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	63.4	0	BX	0	28.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	64.0	0	BX	0	28.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	64.7	0	BX	0	28.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	65.4	0	BX	0	28.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	66.0	0	BX	0	28.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	66.7	0	BX	0	28.62	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	67.3	0	BX	0	28.62	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	68.0	0	BX	0	28.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	68.7	0	BX	0	28.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	69.3	0	BX	0	28.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	70.0	0	BX	0	28.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	70.7	0	BX	0	28.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	71.3	0	BX	0	28.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	72.0	0	BX	0	28.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	72.7	0	BX	0	28.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	73.3	0	BX	0	28.37	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	74.0	0	BX	0	28.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	74.7	0	BX	0	28.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	75.3	0	BX	0	28.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	76.0	0	BX	0	28.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	76.6	0	BX	0	28.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	77.3	0	BX	0	28.20	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	78.0	0	BX	0	28.18	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	78.6	0	BX	0	28.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	79.3	0	BX	0	28.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	80.0	0	BX	0	28.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	80.6	0	BX	0	28.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	81.3	0	BX	0	28.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	82.0	0	BX	0	28.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	82.6	0	BX	0	28.06	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	83.3	0	BX	0	28.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	83.9	0	BX	0	28.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	84.6	0	BX	0	28.04	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	85.3	0	BX	0	28.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	85.9	0	BX	0	27.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	86.6	0	BX	0	27.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	87.3	0	BX	0	27.95	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	87.9	0	BX	0	27.93	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	88.6	0	BX	0	27.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	89.3	0	BX	0	27.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	89.9	0	BX	0	27.79	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	90.6	0	BX	0	27.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	91.2	0	BX	0	27.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	91.9	0	BX	0	27.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	92.6	0	BX	0	27.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	93.2	0	BX	0	27.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	93.9	0	BX	0	27.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	94.6	0	BX	0	27.62	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	95.2	0	BX	0	27.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	95.9	0	BX	0	27.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	96.5	0	BX	0	27.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	97.2	0	BX	0	27.54	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	97.9	0	BX	0	27.54	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	98.5	0	BX	0	27.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	99.2	0	BX	0	27.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	99.9	0	BX	0	27.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	100.5	0	BX	0	27.45	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	101.2	0	BX	0	27.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	101.8	0	BX	0	27.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	102.5	0	BX	0	27.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	103.2	0	BX	0	27.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	103.8	0	BX	0	27.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	104.5	0	BX	0	27.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	105.2	0	BX	0	27.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	105.8	0	BX	0	27.37	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	106.5	0	BX	0	27.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	107.1	0	BX	0	27.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	107.8	0	BX	0	27.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	108.5	0	BX	0	27.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	109.1	0	BX	0	27.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	109.8	0	BX	0	27.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	110.5	0	BX	0	27.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	111.1	0	BX	0	27.22	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	111.8	0	BX	0	27.22	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	112.4	0	BX	0	27.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	113.1	0	BX	0	27.20	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	113.8	0	BX	0	27.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	114.4	0	BX	0	27.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	115.1	0	BX	0	27.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	115.7	0	BX	0	27.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	116.4	0	BX	0	27.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	117.1	0	BX	0	27.12	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	117.7	0	BX	0	27.06	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	118.4	0	BX	0	27.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	119.0	0	BX	0	26.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	119.7	0	BX	0	26.95	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	120.4	0	BX	0	26.95	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	121.0	0	BX	0	26.95	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	121.7	0	BX	0	26.93	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	122.4	0	BX	0	26.92	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	123.0	0	BX	0	26.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	123.7	0	BX	0	26.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	124.3	0	BX	0	26.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	125.0	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	125.7	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	126.3	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	127.0	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	127.6	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	128.3	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	129.0	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	129.6	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	130.3	0	BX	0	26.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	130.9	0	BX	0	26.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	131.6	0	BX	0	26.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	132.3	0	BX	0	26.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	132.9	0	BX	0	26.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	133.6	0	BX	0	26.70	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	134.2	0	BX	0	26.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	134.9	0	BX	0	26.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	135.6	0	BX	0	26.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	136.2	0	BX	0	26.45	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	136.9	0	BX	0	26.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	137.5	0	BX	0	26.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	138.2	0	BX	0	26.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	138.9	0	BX	0	26.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	139.5	0	BX	0	26.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	140.2	0	BX	0	26.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	140.8	0	BX	0	26.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	141.5	0	BX	0	26.04	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	142.2	0	BX	0	25.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	142.8	0	BX	0	25.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	143.5	0	BX	0	25.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	144.1	0	BX	0	25.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	144.8	0	BX	0	25.70	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	145.5	0	BX	0	25.62	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	146.1	0	BX	0	25.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	146.8	0	BX	0	25.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	147.4	0	BX	0	25.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	148.1	0	BX	0	25.45	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	148.7	0	BX	0	25.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	149.4	0	BX	0	25.12	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	150.1	0	BX	0	25.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	150.7	0	BX	0	24.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	151.4	0	BX	0	24.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	152.0	0	BX	0	24.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	152.7	0	BX	0	24.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	153.4	0	BX	0	24.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	154.0	0	BX	0	24.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	154.7	0	BX	0	24.62	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	155.3	0	BX	0	24.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	156.0	0	BX	0	24.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	156.7	0	BX	0	24.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	157.3	0	BX	0	24.54	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	158.0	0	BX	0	24.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	158.6	0	BX	0	24.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	159.3	0	BX	0	24.46	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	159.9	0	BX	0	24.45	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	160.6	0	BX	0	24.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	161.3	0	BX	0	24.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	161.9	0	BX	0	24.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	162.6	0	BX	0	24.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	163.2	0	BX	0	24.22	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	163.9	0	BX	0	24.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	164.6	0	BX	0	24.20	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	165.2	0	BX	0	24.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	165.9	0	BX	0	24.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	166.5	0	BX	0	24.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	167.2	0	BX	0	24.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	167.8	0	BX	0	24.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	168.5	0	BX	0	24.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	169.2	0	BX	0	24.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	169.8	0	BX	0	23.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	170.5	0	BX	0	23.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	171.1	0	BX	0	23.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	171.8	0	BX	0	23.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	172.4	0	BX	0	23.70	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	173.1	0	BX	0	23.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	173.8	0	BX	0	23.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	174.4	0	BX	0	23.47	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	175.1	0	BX	0	23.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	175.7	0	BX	0	23.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	176.4	0	BX	0	23.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	177.0	0	BX	0	23.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	177.7	0	BX	0	23.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	178.4	0	BX	0	22.95	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	179.0	0	BX	0	22.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	179.7	0	BX	0	22.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	180.3	0	BX	0	22.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	181.0	0	BX	0	22.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	181.6	0	BX	0	22.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	182.3	0	BX	0	22.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	183.0	0	BX	0	22.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	183.6	0	BX	0	22.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	184.3	0	BX	0	22.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	184.9	0	BX	0	22.12	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	185.6	0	BX	0	22.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	186.2	0	BX	0	22.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	186.9	0	BX	0	22.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	187.6	0	BX	0	22.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	188.2	0	BX	0	21.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	188.9	0	BX	0	21.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	189.5	0	BX	0	21.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	190.2	0	BX	0	21.62	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	190.8	0	BX	0	21.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	191.5	0	BX	0	21.45	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	192.1	0	BX	0	21.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	192.8	0	BX	0	21.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	193.5	0	BX	0	21.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	194.1	0	BX	0	21.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	194.8	0	BX	0	21.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	195.4	0	BX	0	21.06	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	196.1	0	BX	0	21.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	196.7	0	BX	0	20.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	197.4	0	BX	0	20.93	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	198.0	0	BX	0	20.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	198.7	0	BX	0	20.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	199.4	0	BX	0	20.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	200.0	0	BX	0	20.79	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	200.7	0	BX	0	20.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	201.3	0	BX	0	20.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	202.0	0	BX	0	20.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	202.6	0	BX	0	20.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	203.3	0	BX	0	20.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	203.9	0	BX	0	20.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	204.6	0	BX	0	20.54	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	205.3	0	BX	0	20.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	205.9	0	BX	0	20.45	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	206.6	0	BX	0	20.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	207.2	0	BX	0	20.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	207.9	0	BX	0	20.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	208.5	0	BX	0	20.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	209.2	0	BX	0	20.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	209.8	0	BX	0	20.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	210.5	0	BX	0	19.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	211.2	0	BX	0	19.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	211.8	0	BX	0	19.79	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	212.5	0	BX	0	19.70	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	213.1	0	BX	0	19.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	213.8	0	BX	0	19.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	214.4	0	BX	0	19.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	215.1	0	BX	0	19.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	215.7	0	BX	0	19.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	216.4	0	BX	0	19.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	217.0	0	BX	0	19.12	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	217.7	0	BX	0	19.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	218.4	0	BX	0	19.00	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	219.0	0	BX	0	18.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	219.7	0	BX	0	18.79	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	220.3	0	BX	0	18.70	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	221.0	0	BX	0	18.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	221.6	0	BX	0	18.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	222.3	0	BX	0	18.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	222.9	0	BX	0	18.62	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	223.6	0	BX	0	18.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	224.2	0	BX	0	18.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	224.9	0	BX	0	18.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	225.5	0	BX	0	18.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	226.2	0	BX	0	18.46	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	226.9	0	BX	0	18.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	227.5	0	BX	0	18.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	228.2	0	BX	0	18.37	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	228.8	0	BX	0	18.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	229.5	0	BX	0	18.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	230.1	0	BX	0	18.20	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	230.8	0	BX	0	18.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	231.4	0	BX	0	18.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	232.1	0	BX	0	18.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	232.7	0	BX	0	18.04	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	233.4	0	BX	0	18.00	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	234.0	0	BX	0	17.92	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	234.7	0	BX	0	17.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	235.3	0	BX	0	17.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	236.0	0	BX	0	17.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	236.7	0	BX	0	17.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	237.3	0	BX	0	17.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	238.0	0	BX	0	17.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	238.6	0	BX	0	17.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	239.3	0	BX	0	17.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	239.9	0	BX	0	17.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	240.6	0	BX	0	17.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	241.2	0	BX	0	17.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	241.9	0	BX	0	17.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	242.5	0	BX	0	17.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	243.2	0	BX	0	17.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	243.8	0	BX	0	17.29	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	244.5	0	BX	0	17.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	245.1	0	BX	0	17.20	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	245.8	0	BX	0	17.18	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	246.4	0	BX	0	17.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	247.1	0	BX	0	17.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	247.7	0	BX	0	17.12	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	248.4	0	BX	0	17.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	249.1	0	BX	0	17.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	249.7	0	BX	0	17.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	250.4	0	BX	0	16.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	251.0	0	BX	0	16.95	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	251.7	0	BX	0	16.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	252.3	0	BX	0	16.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	253.0	0	BX	0	16.87	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	253.6	0	BX	0	16.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	254.3	0	BX	0	16.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	254.9	0	BX	0	16.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	255.6	0	BX	0	16.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	256.2	0	BX	0	16.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	256.9	0	BX	0	16.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	257.5	0	BX	0	16.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	258.2	0	BX	0	16.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	258.8	0	BX	0	16.62	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	259.5	0	BX	0	16.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	260.1	0	BX	0	16.54	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	260.8	0	BX	0	16.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	261.4	0	BX	0	16.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	262.1	0	BX	0	16.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	262.7	0	BX	0	16.45	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	263.4	0	BX	0	16.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	264.0	0	BX	0	16.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	264.7	0	BX	0	16.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	265.3	0	BX	0	16.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	266.0	0	BX	0	16.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	266.6	0	BX	0	16.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	267.3	0	BX	0	16.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	267.9	0	BX	0	16.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	268.6	0	BX	0	16.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	269.2	0	BX	0	16.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	269.9	0	BX	0	16.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	270.5	0	BX	0	16.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	271.2	0	BX	0	16.04	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	271.8	0	BX	0	15.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	272.5	0	BX	0	15.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	273.2	0	BX	0	15.93	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	273.8	0	BX	0	15.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	274.5	0	BX	0	15.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	275.1	0	BX	0	15.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	275.8	0	BX	0	15.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	276.4	0	BX	0	15.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	277.1	0	BX	0	15.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	277.7	0	BX	0	15.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	278.4	0	BX	0	15.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	279.0	0	BX	0	15.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	279.7	0	BX	0	15.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	280.3	0	BX	0	15.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	281.0	0	BX	0	15.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	281.6	0	BX	0	15.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	282.3	0	BX	0	15.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	282.9	0	BX	0	15.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	283.6	0	BX	0	15.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	284.2	0	BX	0	15.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	284.9	0	BX	0	15.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	285.5	0	BX	0	15.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	286.2	0	BX	0	15.47	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	286.8	0	BX	0	15.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	287.5	0	BX	0	15.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	288.1	0	BX	0	15.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	288.7	0	BX	0	15.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	289.4	0	BX	0	15.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	290.0	0	BX	0	15.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	290.7	0	BX	0	15.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	291.3	0	BX	0	15.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	292.0	0	BX	0	15.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	292.6	0	BX	0	15.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	293.3	0	BX	0	15.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	293.9	0	BX	0	15.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	294.6	0	BX	0	15.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	295.2	0	BX	0	15.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	295.9	0	BX	0	15.06	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	296.5	0	BX	0	14.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	297.2	0	BX	0	14.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	297.8	0	BX	0	14.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	298.5	0	BX	0	14.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	299.1	0	BX	0	14.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	299.8	0	BX	0	14.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	300.4	0	BX	0	14.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	301.1	0	BX	0	14.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	301.7	0	BX	0	14.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	302.4	0	BX	0	14.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	303.0	0	BX	0	14.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	303.7	0	BX	0	14.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	304.3	0	BX	0	14.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	305.0	0	BX	0	14.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	305.6	0	BX	0	14.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	306.3	0	BX	0	14.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	306.9	0	BX	0	14.47	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	307.6	0	BX	0	14.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	308.2	0	BX	0	14.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	308.9	0	BX	0	14.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	309.5	0	BX	0	14.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	310.2	0	BX	0	14.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	310.8	0	BX	0	14.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	311.5	0	BX	0	14.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	312.1	0	BX	0	14.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	312.7	0	BX	0	14.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	313.4	0	BX	0	14.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	314.0	0	BX	0	14.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	314.7	0	BX	0	14.22	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	315.3	0	BX	0	14.18	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	316.0	0	BX	0	14.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	316.6	0	BX	0	14.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	317.3	0	BX	0	14.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	317.9	0	BX	0	14.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	318.6	0	BX	0	13.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	319.2	0	BX	0	13.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	319.9	0	BX	0	13.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	320.5	0	BX	0	13.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	321.2	0	BX	0	13.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	321.8	0	BX	0	13.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	322.5	0	BX	0	13.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	323.1	0	BX	0	13.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	323.8	0	BX	0	13.18	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	324.4	0	BX	0	13.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	325.0	0	BX	0	13.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	325.7	0	BX	0	12.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	326.3	0	BX	0	12.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	327.0	0	BX	0	12.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	327.6	0	BX	0	12.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	328.3	0	BX	0	12.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	328.9	0	BX	0	12.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	329.6	0	BX	0	12.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	330.2	0	BX	0	12.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	330.9	0	BX	0	12.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	331.5	0	BX	0	12.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	332.2	0	BX	0	12.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	332.8	0	BX	0	12.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	333.5	0	BX	0	12.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	334.1	0	BX	0	12.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	334.7	0	BX	0	12.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	335.4	0	BX	0	12.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	336.0	0	BX	0	12.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	336.7	0	BX	0	12.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	337.3	0	BX	0	12.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	338.0	0	BX	0	12.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	338.6	0	BX	0	12.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	339.3	0	BX	0	12.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	339.9	0	BX	0	12.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	340.6	0	BX	0	12.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	341.2	0	BX	0	12.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	341.8	0	BX	0	12.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	342.5	0	BX	0	12.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	343.1	0	BX	0	12.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	343.8	0	BX	0	12.47	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	344.4	0	BX	0	12.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	345.1	0	BX	0	12.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	345.7	0	BX	0	12.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	346.4	0	BX	0	12.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	347.0	0	BX	0	12.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	347.7	0	BX	0	12.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	348.3	0	BX	0	12.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	348.9	0	BX	0	12.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	349.6	0	BX	0	12.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	350.2	0	BX	0	12.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	350.9	0	BX	0	12.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	351.5	0	BX	0	12.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	352.2	0	BX	0	12.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	352.8	0	BX	0	12.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	353.5	0	BX	0	12.06	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	354.1	0	BX	0	12.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	354.8	0	BX	0	12.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	355.4	0	BX	0	12.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	356.0	0	BX	0	12.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	356.7	0	BX	0	12.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	357.3	0	BX	0	12.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	358.0	0	BX	0	12.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	358.6	0	BX	0	11.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	359.3	0	BX	0	11.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	359.9	0	BX	0	11.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	360.6	0	BX	0	11.92	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	361.2	0	BX	0	11.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	361.8	0	BX	0	11.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	362.5	0	BX	0	11.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	363.1	0	BX	0	11.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	363.8	0	BX	0	11.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	364.4	0	BX	0	11.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	365.1	0	BX	0	11.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	365.7	0	BX	0	11.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	366.4	0	BX	0	11.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	367.0	0	BX	0	11.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	367.6	0	BX	0	11.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	368.3	0	BX	0	11.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	368.9	0	BX	0	11.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	369.6	0	BX	0	11.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	370.2	0	BX	0	11.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	370.9	0	BX	0	11.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	371.5	0	BX	0	11.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	372.1	0	BX	0	11.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	372.8	0	BX	0	11.47	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	373.4	0	BX	0	11.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	374.1	0	BX	0	11.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	374.7	0	BX	0	11.47	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	375.4	0	BX	0	11.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	376.0	0	BX	0	11.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	376.7	0	BX	0	11.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	377.3	0	BX	0	11.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	377.9	0	BX	0	11.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	378.6	0	BX	0	11.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	379.2	0	BX	0	11.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	379.9	0	BX	0	11.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	380.5	0	BX	0	11.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	381.2	0	BX	0	11.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	381.8	0	BX	0	11.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	382.4	0	BX	0	11.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	383.1	0	BX	0	11.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	383.7	0	BX	0	11.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	384.4	0	BX	0	11.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	385.0	0	BX	0	11.22	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	385.7	0	BX	0	11.18	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	386.3	0	BX	0	11.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	386.9	0	BX	0	11.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	387.6	0	BX	0	11.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	388.2	0	BX	0	11.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	388.9	0	BX	0	11.06	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	389.5	0	BX	0	11.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	390.1	0	BX	0	10.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	390.8	0	BX	0	10.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	391.4	0	BX	0	10.92	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	392.1	0	BX	0	10.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	392.7	0	BX	0	10.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	393.4	0	BX	0	10.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	394.0	0	BX	0	10.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	394.6	0	BX	0	10.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	395.3	0	BX	0	10.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	395.9	0	BX	0	10.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	396.6	0	BX	0	10.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	397.2	0	BX	0	10.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	397.9	0	BX	0	10.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	398.5	0	BX	0	10.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	399.1	0	BX	0	10.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	399.8	0	BX	0	10.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	400.4	0	BX	0	10.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	401.1	0	BX	0	10.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	401.7	0	BX	0	10.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	402.3	0	BX	0	10.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	403.0	0	BX	0	10.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	403.6	0	BX	0	10.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	404.3	0	BX	0	10.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	404.9	0	BX	0	10.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	405.6	0	BX	0	10.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	406.2	0	BX	0	10.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	406.8	0	BX	0	10.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	407.5	0	BX	0	10.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	408.1	0	BX	0	10.31	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	408.8	0	BX	0	10.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	409.4	0	BX	0	10.18	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	410.0	0	BX	0	10.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	410.7	0	BX	0	10.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	411.3	0	BX	0	10.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	412.0	0	BX	0	10.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	412.6	0	BX	0	10.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	413.2	0	BX	0	10.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	413.9	0	BX	0	10.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	414.5	0	BX	0	10.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	415.2	0	BX	0	9.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	415.8	0	BX	0	9.93	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	416.4	0	BX	0	9.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	417.1	0	BX	0	9.93	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	417.7	0	BX	0	9.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	418.4	0	BX	0	9.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	419.0	0	BX	0	9.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	419.6	0	BX	0	9.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	420.3	0	BX	0	9.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	420.9	0	BX	0	9.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	421.6	0	BX	0	9.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	422.2	0	BX	0	9.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	422.8	0	BX	0	9.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	423.5	0	BX	0	9.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	424.1	0	BX	0	9.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	424.8	0	BX	0	9.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	425.4	0	BX	0	9.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	426.0	0	BX	0	9.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	426.7	0	BX	0	9.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	427.3	0	BX	0	9.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	428.0	0	BX	0	9.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	428.6	0	BX	0	9.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	429.2	0	BX	0	9.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	429.9	0	BX	0	9.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	430.5	0	BX	0	9.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	431.2	0	BX	0	9.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	431.8	0	BX	0	9.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	432.4	0	BX	0	9.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	433.1	0	BX	0	9.47	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	433.7	0	BX	0	9.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	434.4	0	BX	0	9.46	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	435.0	0	BX	0	9.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	435.6	0	BX	0	9.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	436.3	0	BX	0	9.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	436.9	0	BX	0	9.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	437.6	0	BX	0	9.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	438.2	0	BX	0	9.43	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	438.8	0	BX	0	9.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	439.5	0	BX	0	9.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	440.1	0	BX	0	9.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	440.8	0	BX	0	9.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	441.4	0	BX	0	9.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	442.0	0	BX	0	9.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	442.7	0	BX	0	9.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	443.3	0	BX	0	9.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	443.9	0	BX	0	9.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	444.6	0	BX	0	9.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	445.2	0	BX	0	9.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	445.9	0	BX	0	9.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	446.5	0	BX	0	9.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	447.1	0	BX	0	9.18	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	447.8	0	BX	0	9.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	448.4	0	BX	0	9.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	449.1	0	BX	0	9.06	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	449.7	0	BX	0	9.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	450.3	0	BX	0	9.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	451.0	0	BX	0	9.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	451.6	0	BX	0	8.97	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	452.2	0	BX	0	8.93	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	452.9	0	BX	0	8.93	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	453.5	0	BX	0	8.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	454.2	0	BX	0	8.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	454.8	0	BX	0	8.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	455.4	0	BX	0	8.89	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	456.1	0	BX	0	8.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	456.7	0	BX	0	8.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	457.3	0	BX	0	8.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	458.0	0	BX	0	8.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	458.6	0	BX	0	8.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	459.3	0	BX	0	8.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	459.9	0	BX	0	8.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	460.5	0	BX	0	8.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	461.2	0	BX	0	8.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	461.8	0	BX	0	8.85	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	462.4	0	BX	0	8.81	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	463.1	0	BX	0	8.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	463.7	0	BX	0	8.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	464.4	0	BX	0	8.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	465.0	0	BX	0	8.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	465.6	0	BX	0	8.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	466.3	0	BX	0	8.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	466.9	0	BX	0	8.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	467.5	0	BX	0	8.77	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	468.2	0	BX	0	8.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	468.8	0	BX	0	8.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	469.5	0	BX	0	8.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	470.1	0	BX	0	8.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	470.7	0	BX	0	8.72	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	471.4	0	BX	0	8.68	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	472.0	0	BX	0	8.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	472.6	0	BX	0	8.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	473.3	0	BX	0	8.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	473.9	0	BX	0	8.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	474.5	0	BX	0	8.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	475.2	0	BX	0	8.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	475.8	0	BX	0	8.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	476.5	0	BX	0	8.64	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	477.1	0	BX	0	8.60	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	477.7	0	BX	0	8.56	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	478.4	0	BX	0	8.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	479.0	0	BX	0	8.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	479.6	0	BX	0	8.52	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	480.3	0	BX	0	8.47	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	480.9	0	BX	0	8.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	481.5	0	BX	0	8.39	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	482.2	0	BX	0	8.35	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	482.8	0	BX	0	8.27	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	483.4	0	BX	0	8.22	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	484.1	0	BX	0	8.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	484.7	0	BX	0	8.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	485.4	0	BX	0	8.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	486.0	0	BX	0	8.14	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	486.6	0	BX	0	8.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	487.3	0	BX	0	8.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	487.9	0	BX	0	8.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	488.5	0	BX	0	8.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	489.2	0	BX	0	8.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	489.8	0	BX	0	8.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	490.4	0	BX	0	8.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	491.1	0	BX	0	8.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	491.7	0	BX	0	8.10	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	492.3	0	BX	0	8.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	493.0	0	BX	0	8.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	493.6	0	BX	0	8.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	494.3	0	BX	0	8.06	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	494.9	0	BX	0	8.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	495.5	0	BX	0	8.02	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	496.2	0	BX	0	8.00	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	496.8	0	BX	0	8.00	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	497.4	0	BX	0	8.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	498.1	0	BX	0	8.00	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	498.7	0	BX	0	8.00	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	499.3	0	BX	0	7.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	500.0	0	BX	0	7.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	500.6	0	BX	0	7.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	501.2	0	BX	0	7.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	501.9	0	BX	0	7.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	502.5	0	BX	0	7.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	503.1	0	BX	0	7.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	503.8	0	BX	0	7.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	504.4	0	BX	0	7.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	505.0	0	BX	0	7.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	505.7	0	BX	0	7.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	506.3	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	506.9	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	507.6	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	508.2	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	508.8	0	BX	0	7.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	509.5	0	BX	0	7.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	510.1	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	510.7	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	511.4	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	512.0	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	512.6	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	513.3	0	BX	0	7.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	513.9	0	BX	0	7.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	514.5	0	BX	0	7.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	515.2	0	BX	0	7.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	515.8	0	BX	0	7.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	516.4	0	BX	0	7.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	517.1	0	BX	0	7.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	517.7	0	BX	0	7.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	518.3	0	BX	0	7.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	519.0	0	BX	0	7.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	519.6	0	BX	0	7.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	520.2	0	BX	0	7.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	520.9	0	BX	0	7.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	521.5	0	BX	0	7.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	522.1	0	BX	0	7.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	522.8	0	BX	0	7.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	523.4	0	BX	0	7.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	524.0	0	BX	0	7.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	524.7	0	BX	0	7.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	525.3	0	BX	0	7.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	525.9	0	BX	0	7.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	526.6	0	BX	0	7.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	527.2	0	BX	0	7.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	527.8	0	BX	0	7.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	528.5	0	BX	0	7.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	529.1	0	BX	0	7.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	529.7	0	BX	0	7.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	530.4	0	BX	0	7.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	531.0	0	BX	0	7.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	531.6	0	BX	0	7.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	532.3	0	BX	0	7.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	532.9	0	BX	0	7.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	533.5	0	BX	0	7.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	534.2	0	BX	0	7.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	534.8	0	BX	0	7.46	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	535.4	0	BX	0	7.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	536.1	0	BX	0	7.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	536.7	0	BX	0	7.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	537.3	0	BX	0	7.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	538.0	0	BX	0	7.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	538.6	0	BX	0	7.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	539.2	0	BX	0	7.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	539.9	0	BX	0	7.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	540.5	0	BX	0	7.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	541.1	0	BX	0	7.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	541.7	0	BX	0	7.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	542.4	0	BX	0	7.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	543.0	0	BX	0	7.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	543.6	0	BX	0	7.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	544.3	0	BX	0	7.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	544.9	0	BX	0	7.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	545.5	0	BX	0	7.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	546.2	0	BX	0	7.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	546.8	0	BX	0	7.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	547.4	0	BX	0	7.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	548.1	0	BX	0	7.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	548.7	0	BX	0	7.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	549.3	0	BX	0	7.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	550.0	0	BX	0	7.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	550.6	0	BX	0	7.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	551.2	0	BX	0	7.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	551.8	0	BX	0	7.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	552.5	0	BX	0	7.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	553.1	0	BX	0	7.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	553.7	0	BX	0	7.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	554.4	0	BX	0	7.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	555.0	0	BX	0	7.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	555.6	0	BX	0	7.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	556.3	0	BX	0	7.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	556.9	0	BX	0	7.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	557.5	0	BX	0	7.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	558.2	0	BX	0	7.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	558.8	0	BX	0	7.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	559.4	0	BX	0	7.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	560.0	0	BX	0	7.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	560.7	0	BX	0	7.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	561.3	0	BX	0	7.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	561.9	0	BX	0	7.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	562.6	0	BX	0	7.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	563.2	0	BX	0	7.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	563.8	0	BX	0	7.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	564.5	0	BX	0	6.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	565.1	0	BX	0	6.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	565.7	0	BX	0	7.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	566.3	0	BX	0	7.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	567.0	0	BX	0	6.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	567.6	0	BX	0	6.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	568.2	0	BX	0	6.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	568.9	0	BX	0	6.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	569.5	0	BX	0	6.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	570.1	0	BX	0	6.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	570.8	0	BX	0	7.00	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	571.4	0	BX	0	7.00	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	572.0	0	BX	0	6.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	572.6	0	BX	0	6.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	573.3	0	BX	0	6.92	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	573.9	0	BX	0	6.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	574.5	0	BX	0	6.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	575.2	0	BX	0	6.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	575.8	0	BX	0	6.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	576.4	0	BX	0	6.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	577.0	0	BX	0	6.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	577.7	0	BX	0	6.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	578.3	0	BX	0	6.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	578.9	0	BX	0	6.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	579.6	0	BX	0	6.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	580.2	0	BX	0	6.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	580.8	0	BX	0	6.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	581.5	0	BX	0	6.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	582.1	0	BX	0	6.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	582.7	0	BX	0	6.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	583.3	0	BX	0	6.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	584.0	0	BX	0	6.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	584.6	0	BX	0	6.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	585.2	0	BX	0	6.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	585.9	0	BX	0	6.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	586.5	0	BX	0	6.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	587.1	0	BX	0	6.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	587.7	0	BX	0	6.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	588.4	0	BX	0	6.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	589.0	0	BX	0	6.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	589.6	0	BX	0	6.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	590.2	0	BX	0	6.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	590.9	0	BX	0	6.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	591.5	0	BX	0	6.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	592.1	0	BX	0	6.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	592.8	0	BX	0	6.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	593.4	0	BX	0	6.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	594.0	0	BX	0	6.65	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	594.6	0	BX	0	6.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	595.3	0	BX	0	6.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	595.9	0	BX	0	6.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	596.5	0	BX	0	6.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	597.2	0	BX	0	6.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	597.8	0	BX	0	6.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	598.4	0	BX	0	6.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	599.0	0	BX	0	6.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	599.7	0	BX	0	6.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	600.3	0	BX	0	6.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	600.9	0	BX	0	6.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	601.5	0	BX	0	6.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	602.2	0	BX	0	6.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	602.8	0	BX	0	6.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	603.4	0	BX	0	6.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	604.1	0	BX	0	6.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	604.7	0	BX	0	6.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	605.3	0	BX	0	6.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	605.9	0	BX	0	6.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	606.6	0	BX	0	6.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	607.2	0	BX	0	6.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	607.8	0	BX	0	6.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	608.4	0	BX	0	6.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	609.1	0	BX	0	6.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	609.7	0	BX	0	6.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	610.3	0	BX	0	6.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	611.0	0	BX	0	6.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	611.6	0	BX	0	6.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	612.2	0	BX	0	6.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	612.8	0	BX	0	6.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	613.5	0	BX	0	6.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	614.1	0	BX	0	6.46	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	614.7	0	BX	0	6.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	615.3	0	BX	0	6.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	616.0	0	BX	0	6.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	616.6	0	BX	0	6.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	617.2	0	BX	0	6.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	617.8	0	BX	0	6.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	618.5	0	BX	0	6.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	619.1	0	BX	0	6.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	619.7	0	BX	0	6.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	620.3	0	BX	0	6.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	621.0	0	BX	0	6.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	621.6	0	BX	0	6.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	622.2	0	BX	0	6.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	622.9	0	BX	0	6.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	623.5	0	BX	0	6.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	624.1	0	BX	0	6.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	624.7	0	BX	0	6.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	625.4	0	BX	0	6.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	626.0	0	BX	0	6.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	626.6	0	BX	0	6.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	627.2	0	BX	0	6.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	627.9	0	BX	0	6.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	628.5	0	BX	0	6.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	629.1	0	BX	0	6.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	629.7	0	BX	0	6.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	630.4	0	BX	0	6.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	631.0	0	BX	0	6.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	631.6	0	BX	0	6.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	632.2	0	BX	0	6.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	632.9	0	BX	0	6.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	633.5	0	BX	0	6.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	634.1	0	BX	0	6.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	634.7	0	BX	0	6.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	635.4	0	BX	0	6.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	636.0	0	BX	0	6.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	636.6	0	BX	0	6.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	637.2	0	BX	0	6.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	637.9	0	BX	0	6.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	638.5	0	BX	0	6.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	639.1	0	BX	0	6.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	639.7	0	BX	0	6.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	640.4	0	BX	0	6.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	641.0	0	BX	0	6.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	641.6	0	BX	0	6.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	642.2	0	BX	0	6.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	642.9	0	BX	0	6.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	643.5	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	644.1	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	644.7	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	645.4	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	646.0	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	646.6	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	647.2	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	647.8	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	648.5	0	BX	0	6.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	649.1	0	BX	0	6.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	649.7	0	BX	0	6.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	650.3	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	651.0	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	651.6	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	652.2	0	BX	0	6.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	652.8	0	BX	0	6.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	653.5	0	BX	0	6.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	654.1	0	BX	0	6.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	654.7	0	BX	0	6.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	655.3	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	656.0	0	BX	0	6.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	656.6	0	BX	0	6.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	657.2	0	BX	0	6.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	657.8	0	BX	0	6.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	658.4	0	BX	0	6.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	659.1	0	BX	0	6.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	659.7	0	BX	0	6.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	660.3	0	BX	0	6.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	660.9	0	BX	0	6.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	661.6	0	BX	0	6.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	662.2	0	BX	0	6.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	662.8	0	BX	0	6.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	663.4	0	BX	0	6.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	664.1	0	BX	0	6.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	664.7	0	BX	0	6.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	665.3	0	BX	0	6.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	665.9	0	BX	0	6.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	666.5	0	BX	0	6.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	667.2	0	BX	0	6.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	667.8	0	BX	0	6.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	668.4	0	BX	0	6.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	669.0	0	BX	0	6.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	669.7	0	BX	0	6.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	670.3	0	BX	0	6.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	670.9	0	BX	0	5.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	671.5	0	BX	0	5.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	672.2	0	BX	0	5.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	672.8	0	BX	0	5.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	673.4	0	BX	0	5.96	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	674.0	0	BX	0	6.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	674.6	0	BX	0	5.98	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	675.3	0	BX	0	5.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	675.9	0	BX	0	5.92	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	676.5	0	BX	0	5.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	677.1	0	BX	0	5.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	677.7	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	678.4	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	679.0	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	679.6	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	680.2	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	680.9	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	681.5	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	682.1	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	682.7	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	683.3	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	684.0	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	684.6	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	685.2	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	685.8	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	686.5	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	687.1	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	687.7	0	BX	0	5.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	688.3	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	688.9	0	BX	0	6.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	689.6	0	BX	0	5.94	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	690.2	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	690.8	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	691.4	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	692.0	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	692.7	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	693.3	0	BX	0	5.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	693.9	0	BX	0	5.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	694.5	0	BX	0	5.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	695.1	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	695.8	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	696.4	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	697.0	0	BX	0	5.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	697.6	0	BX	0	5.92	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	698.2	0	BX	0	5.90	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	698.9	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	699.5	0	BX	0	5.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	700.1	0	BX	0	5.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	700.7	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	701.3	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	702.0	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	702.6	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	703.2	0	BX	0	5.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	703.8	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	704.4	0	BX	0	5.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	705.1	0	BX	0	5.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	705.7	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	706.3	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	706.9	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	707.5	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	708.2	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	708.8	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	709.4	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	710.0	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	710.6	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	711.3	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	711.9	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	712.5	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	713.1	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	713.7	0	BX	0	5.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	714.4	0	BX	0	5.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	715.0	0	BX	0	5.86	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	715.6	0	BX	0	5.88	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	716.2	0	BX	0	5.82	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	716.8	0	BX	0	5.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	717.5	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	718.1	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	718.7	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	719.3	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	719.9	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	720.5	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	721.2	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	721.8	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	722.4	0	BX	0	5.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	723.0	0	BX	0	5.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	723.6	0	BX	0	5.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	724.3	0	BX	0	5.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	724.9	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	725.5	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	726.1	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	726.7	0	BX	0	5.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	727.4	0	BX	0	5.84	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	728.0	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	728.6	0	BX	0	5.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	729.2	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	729.8	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	730.4	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	731.1	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	731.7	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	732.3	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	732.9	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	733.5	0	BX	0	5.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	734.2	0	BX	0	5.76	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	734.8	0	BX	0	5.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	735.4	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	736.0	0	BX	0	5.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	736.6	0	BX	0	5.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	737.2	0	BX	0	5.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	737.9	0	BX	0	5.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	738.5	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	739.1	0	BX	0	5.80	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	739.7	0	BX	0	5.78	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	740.3	0	BX	0	5.75	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	740.9	0	BX	0	5.73	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	741.6	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	742.2	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	742.8	0	BX	0	5.71	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	743.4	0	BX	0	5.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	744.0	0	BX	0	5.69	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	744.6	0	BX	0	5.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	745.3	0	BX	0	5.63	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	745.9	0	BX	0	5.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	746.5	0	BX	0	5.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	747.1	0	BX	0	5.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	747.7	0	BX	0	5.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	748.3	0	BX	0	5.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	749.0	0	BX	0	5.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	749.6	0	BX	0	5.61	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	750.2	0	BX	0	5.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	750.8	0	BX	0	5.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	751.4	0	BX	0	5.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	752.0	0	BX	0	5.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	752.7	0	BX	0	5.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	753.3	0	BX	0	5.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	753.9	0	BX	0	5.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	754.5	0	BX	0	5.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	755.1	0	BX	0	5.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	755.7	0	BX	0	5.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	756.4	0	BX	0	5.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	757.0	0	BX	0	5.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	757.6	0	BX	0	5.55	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	758.2	0	BX	0	5.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	758.8	0	BX	0	5.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	759.4	0	BX	0	5.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	760.1	0	BX	0	5.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	760.7	0	BX	0	5.51	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	761.3	0	BX	0	5.57	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	761.9	0	BX	0	5.67	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	762.5	0	BX	0	5.59	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	763.1	0	BX	0	5.53	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	763.8	0	BX	0	5.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	764.4	0	BX	0	5.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	765.0	0	BX	0	5.50	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	765.6	0	BX	0	5.48	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	766.2	0	BX	0	5.46	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	766.8	0	BX	0	5.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	767.4	0	BX	0	5.44	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	768.1	0	BX	0	5.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	768.7	0	BX	0	5.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	769.3	0	BX	0	5.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	769.9	0	BX	0	5.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	770.5	0	BX	0	5.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	771.1	0	BX	0	5.38	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	771.8	0	BX	0	5.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	772.4	0	BX	0	5.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	773.0	0	BX	0	5.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	773.6	0	BX	0	5.42	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	774.2	0	BX	0	5.46	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	774.8	0	BX	0	5.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	775.4	0	BX	0	5.36	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	776.1	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	776.7	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	777.3	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	777.9	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	778.5	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	779.1	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	779.7	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	780.4	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	781.0	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	781.6	0	BX	0	5.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	782.2	0	BX	0	5.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	782.8	0	BX	0	5.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	783.4	0	BX	0	5.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	784.0	0	BX	0	5.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	784.7	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	785.3	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	785.9	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	786.5	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	787.1	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	787.7	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	788.3	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	789.0	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	789.6	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	790.2	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	790.8	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	791.4	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	792.0	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	792.6	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	793.2	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	793.9	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	794.5	0	BX	0	5.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	795.1	0	BX	0	5.40	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	795.7	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	796.3	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	796.9	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	797.5	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	798.2	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	798.8	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	799.4	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	800.0	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	800.6	0	BX	0	5.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	801.2	0	BX	0	5.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	801.8	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	802.4	0	BX	0	5.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	803.1	0	BX	0	5.34	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	803.7	0	BX	0	5.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	804.3	0	BX	0	5.30	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	804.9	0	BX	0	5.32	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	805.5	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	806.1	0	BX	0	5.26	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	806.7	0	BX	0	5.25	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	807.3	0	BX	0	5.23	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	808.0	0	BX	0	5.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	808.6	0	BX	0	5.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	809.2	0	BX	0	5.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	809.8	0	BX	0	5.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	810.4	0	BX	0	5.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	811.0	0	BX	0	5.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	811.6	0	BX	0	5.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	812.2	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	812.9	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	813.5	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	814.1	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	814.7	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	815.3	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	815.9	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	816.5	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	817.1	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	817.7	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	818.4	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	819.0	0	BX	0	5.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	819.6	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	820.2	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	820.8	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	821.4	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	822.0	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	822.6	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	823.3	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	823.9	0	BX	0	5.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	824.5	0	BX	0	5.28	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	825.1	0	BX	0	5.21	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	825.7	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	826.3	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	826.9	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	827.5	0	BX	0	5.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	828.1	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	828.8	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	829.4	0	BX	0	5.19	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	830.0	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	830.6	0	BX	0	5.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	831.2	0	BX	0	5.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	831.8	0	BX	0	5.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	832.4	0	BX	0	5.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	833.0	0	BX	0	5.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	833.6	0	BX	0	5.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	834.2	0	BX	0	5.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	834.9	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	835.5	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	836.1	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	836.7	0	BX	0	5.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	837.3	0	BX	0	5.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	837.9	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	838.5	0	BX	0	5.17	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	839.1	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	839.7	0	BX	0	5.11	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	840.3	0	BX	0	5.09	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	841.0	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	841.6	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	842.2	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	842.8	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	843.4	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	844.0	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	844.6	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	845.2	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	845.8	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	846.4	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	847.1	0	BX	0	5.07	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	847.7	0	BX	0	5.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	848.3	0	BX	0	5.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	848.9	0	BX	0	5.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	849.5	0	BX	0	5.05	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	850.1	0	BX	0	5.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	850.7	0	BX	0	5.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	851.3	0	BX	0	5.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	851.9	0	BX	0	5.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	852.5	0	BX	0	5.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	853.1	0	BX	0	5.01	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	853.8	0	BX	0	5.03	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	854.4	0	BX	0	5.13	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	855.0	0	BX	0	5.15	0
@3851__20061548	002	C	10/25/2006	16:07	141.0258	14.7639	0	855.6	0	BX	0	5.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	0.7	0	BX	0	28.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	1.3	0	BX	0	28.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	2.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	2.7	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	3.3	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	4.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	4.7	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	5.4	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	6.0	0	BX	0	28.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	6.7	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	7.4	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	8.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	8.7	0	BX	0	28.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	9.4	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	10.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	10.7	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	11.4	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	12.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	12.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	13.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	14.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	14.7	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	15.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	16.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	16.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	17.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	18.0	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	18.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	19.4	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	20.1	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	20.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	21.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	22.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	22.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	23.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	24.1	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	24.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	25.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	26.1	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	26.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	27.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	28.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	28.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	29.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	30.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	30.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	31.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	32.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	32.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	33.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	34.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	34.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	35.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	36.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	36.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	37.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	38.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	38.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	39.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	40.1	0	BX	0	28.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	40.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	41.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	42.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	42.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	43.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	44.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	44.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	45.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	46.1	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	46.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	47.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	48.1	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	48.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	49.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	50.1	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	50.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	51.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	52.1	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	52.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	53.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	54.0	0	BX	0	28.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	54.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	55.4	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	56.0	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	56.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	57.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	58.0	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	58.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	59.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	60.0	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	60.7	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	61.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	62.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	62.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	63.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	64.0	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	64.7	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	65.4	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	66.0	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	66.7	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	67.3	0	BX	0	28.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	68.0	0	BX	0	28.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	68.7	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	69.3	0	BX	0	28.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	70.0	0	BX	0	28.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	70.7	0	BX	0	28.62	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	71.3	0	BX	0	28.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	72.0	0	BX	0	28.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	72.7	0	BX	0	28.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	73.3	0	BX	0	28.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	74.0	0	BX	0	28.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	74.7	0	BX	0	28.22	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	75.3	0	BX	0	28.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	76.0	0	BX	0	27.95	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	76.6	0	BX	0	27.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	77.3	0	BX	0	27.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	78.0	0	BX	0	27.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	78.6	0	BX	0	27.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	79.3	0	BX	0	27.87	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	80.0	0	BX	0	27.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	80.6	0	BX	0	27.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	81.3	0	BX	0	27.81	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	82.0	0	BX	0	27.79	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	82.6	0	BX	0	27.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	83.3	0	BX	0	27.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	83.9	0	BX	0	27.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	84.6	0	BX	0	27.62	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	85.3	0	BX	0	27.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	85.9	0	BX	0	27.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	86.6	0	BX	0	27.54	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	87.3	0	BX	0	27.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	87.9	0	BX	0	27.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	88.6	0	BX	0	27.35	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	89.3	0	BX	0	27.29	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	89.9	0	BX	0	27.25	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	90.6	0	BX	0	27.20	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	91.2	0	BX	0	27.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	91.9	0	BX	0	27.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	92.6	0	BX	0	27.12	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	93.2	0	BX	0	27.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	93.9	0	BX	0	27.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	94.6	0	BX	0	27.06	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	95.2	0	BX	0	27.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	95.9	0	BX	0	26.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	96.5	0	BX	0	26.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	97.2	0	BX	0	26.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	97.9	0	BX	0	26.87	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	98.5	0	BX	0	26.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	99.2	0	BX	0	26.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	99.9	0	BX	0	26.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	100.5	0	BX	0	26.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	101.2	0	BX	0	26.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	101.8	0	BX	0	26.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	102.5	0	BX	0	26.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	103.2	0	BX	0	26.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	103.8	0	BX	0	26.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	104.5	0	BX	0	26.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	105.2	0	BX	0	26.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	105.8	0	BX	0	26.45	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	106.5	0	BX	0	26.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	107.1	0	BX	0	26.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	107.8	0	BX	0	26.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	108.5	0	BX	0	26.37	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	109.1	0	BX	0	26.35	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	109.8	0	BX	0	26.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	110.5	0	BX	0	26.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	111.1	0	BX	0	26.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	111.8	0	BX	0	26.20	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	112.4	0	BX	0	26.12	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	113.1	0	BX	0	26.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	113.8	0	BX	0	26.04	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	114.4	0	BX	0	26.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	115.1	0	BX	0	26.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	115.7	0	BX	0	25.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	116.4	0	BX	0	25.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	117.1	0	BX	0	25.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	117.7	0	BX	0	25.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	118.4	0	BX	0	25.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	119.0	0	BX	0	25.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	119.7	0	BX	0	25.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	120.4	0	BX	0	25.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	121.0	0	BX	0	25.62	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	121.7	0	BX	0	25.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	122.4	0	BX	0	25.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	123.0	0	BX	0	25.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	123.7	0	BX	0	25.45	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	124.3	0	BX	0	25.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	125.0	0	BX	0	25.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	125.7	0	BX	0	25.37	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	126.3	0	BX	0	25.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	127.0	0	BX	0	25.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	127.6	0	BX	0	25.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	128.3	0	BX	0	25.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	129.0	0	BX	0	24.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	129.6	0	BX	0	24.79	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	130.3	0	BX	0	24.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	130.9	0	BX	0	24.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	131.6	0	BX	0	24.45	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	132.3	0	BX	0	24.37	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	132.9	0	BX	0	24.29	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	133.6	0	BX	0	24.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	134.2	0	BX	0	24.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	134.9	0	BX	0	24.04	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	135.6	0	BX	0	24.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	136.2	0	BX	0	24.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	136.9	0	BX	0	23.95	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	137.5	0	BX	0	23.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	138.2	0	BX	0	23.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	138.9	0	BX	0	23.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	139.5	0	BX	0	23.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	140.2	0	BX	0	23.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	140.8	0	BX	0	23.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	141.5	0	BX	0	23.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	142.2	0	BX	0	23.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	142.8	0	BX	0	23.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	143.5	0	BX	0	23.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	144.1	0	BX	0	23.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	144.8	0	BX	0	23.29	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	145.5	0	BX	0	23.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	146.1	0	BX	0	23.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	146.8	0	BX	0	23.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	147.4	0	BX	0	23.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	148.1	0	BX	0	23.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	148.7	0	BX	0	23.20	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	149.4	0	BX	0	23.10	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	150.1	0	BX	0	22.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	150.7	0	BX	0	22.93	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	151.4	0	BX	0	22.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	152.0	0	BX	0	22.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	152.7	0	BX	0	22.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	153.4	0	BX	0	22.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	154.0	0	BX	0	22.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	154.7	0	BX	0	22.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	155.3	0	BX	0	22.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	156.0	0	BX	0	22.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	156.7	0	BX	0	22.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	157.3	0	BX	0	22.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	158.0	0	BX	0	22.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	158.6	0	BX	0	22.39	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	159.3	0	BX	0	22.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	159.9	0	BX	0	22.31	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	160.6	0	BX	0	22.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	161.3	0	BX	0	22.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	161.9	0	BX	0	22.20	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	162.6	0	BX	0	22.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	163.2	0	BX	0	22.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	163.9	0	BX	0	22.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	164.6	0	BX	0	22.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	165.2	0	BX	0	22.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	165.9	0	BX	0	22.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	166.5	0	BX	0	22.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	167.2	0	BX	0	21.95	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	167.8	0	BX	0	21.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	168.5	0	BX	0	21.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	169.2	0	BX	0	21.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	169.8	0	BX	0	21.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	170.5	0	BX	0	21.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	171.1	0	BX	0	21.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	171.8	0	BX	0	21.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	172.4	0	BX	0	21.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	173.1	0	BX	0	21.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	173.8	0	BX	0	21.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	174.4	0	BX	0	21.29	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	175.1	0	BX	0	21.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	175.7	0	BX	0	21.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	176.4	0	BX	0	21.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	177.0	0	BX	0	21.12	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	177.7	0	BX	0	21.02	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	178.4	0	BX	0	20.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	179.0	0	BX	0	20.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	179.7	0	BX	0	20.45	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	180.3	0	BX	0	20.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	181.0	0	BX	0	20.20	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	181.6	0	BX	0	20.12	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	182.3	0	BX	0	20.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	183.0	0	BX	0	20.04	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	183.6	0	BX	0	20.02	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	184.3	0	BX	0	19.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	184.9	0	BX	0	19.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	185.6	0	BX	0	19.87	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	186.2	0	BX	0	19.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	186.9	0	BX	0	19.79	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	187.6	0	BX	0	19.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	188.2	0	BX	0	19.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	188.9	0	BX	0	19.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	189.5	0	BX	0	19.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	190.2	0	BX	0	19.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	190.8	0	BX	0	19.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	191.5	0	BX	0	19.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	192.1	0	BX	0	19.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	192.8	0	BX	0	19.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	193.5	0	BX	0	19.62	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	194.1	0	BX	0	19.62	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	194.8	0	BX	0	19.62	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	195.4	0	BX	0	19.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	196.1	0	BX	0	19.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	196.7	0	BX	0	19.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	197.4	0	BX	0	19.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	198.0	0	BX	0	19.54	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	198.7	0	BX	0	19.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	199.4	0	BX	0	19.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	200.0	0	BX	0	19.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	200.7	0	BX	0	19.45	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	201.3	0	BX	0	19.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	202.0	0	BX	0	19.29	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	202.6	0	BX	0	19.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	203.3	0	BX	0	19.04	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	203.9	0	BX	0	18.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	204.6	0	BX	0	18.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	205.3	0	BX	0	18.87	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	205.9	0	BX	0	18.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	206.6	0	BX	0	18.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	207.2	0	BX	0	18.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	207.9	0	BX	0	18.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	208.5	0	BX	0	18.54	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	209.2	0	BX	0	18.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	209.8	0	BX	0	18.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	210.5	0	BX	0	18.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	211.2	0	BX	0	18.45	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	211.8	0	BX	0	18.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	212.5	0	BX	0	18.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	213.1	0	BX	0	18.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	213.8	0	BX	0	18.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	214.4	0	BX	0	18.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	215.1	0	BX	0	18.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	215.7	0	BX	0	18.39	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	216.4	0	BX	0	18.37	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	217.0	0	BX	0	18.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	217.7	0	BX	0	18.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	218.4	0	BX	0	18.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	219.0	0	BX	0	18.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	219.7	0	BX	0	18.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	220.3	0	BX	0	18.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	221.0	0	BX	0	18.22	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	221.6	0	BX	0	18.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	222.3	0	BX	0	18.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	222.9	0	BX	0	18.04	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	223.6	0	BX	0	17.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	224.2	0	BX	0	17.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	224.9	0	BX	0	17.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	225.5	0	BX	0	17.79	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	226.2	0	BX	0	17.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	226.9	0	BX	0	17.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	227.5	0	BX	0	17.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	228.2	0	BX	0	17.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	228.8	0	BX	0	17.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	229.5	0	BX	0	17.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	230.1	0	BX	0	17.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	230.8	0	BX	0	17.45	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	231.4	0	BX	0	17.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	232.1	0	BX	0	17.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	232.7	0	BX	0	17.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	233.4	0	BX	0	17.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	234.0	0	BX	0	16.87	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	234.7	0	BX	0	16.70	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	235.3	0	BX	0	16.62	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	236.0	0	BX	0	16.54	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	236.7	0	BX	0	16.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	237.3	0	BX	0	16.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	238.0	0	BX	0	16.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	238.6	0	BX	0	16.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	239.3	0	BX	0	16.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	239.9	0	BX	0	16.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	240.6	0	BX	0	16.02	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	241.2	0	BX	0	15.97	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	241.9	0	BX	0	15.97	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	242.5	0	BX	0	15.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	243.2	0	BX	0	15.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	243.8	0	BX	0	15.93	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	244.5	0	BX	0	15.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	245.1	0	BX	0	15.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	245.8	0	BX	0	15.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	246.4	0	BX	0	15.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	247.1	0	BX	0	15.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	247.7	0	BX	0	15.81	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	248.4	0	BX	0	15.81	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	249.1	0	BX	0	15.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	249.7	0	BX	0	15.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	250.4	0	BX	0	15.77	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	251.0	0	BX	0	15.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	251.7	0	BX	0	15.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	252.3	0	BX	0	15.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	253.0	0	BX	0	15.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	253.6	0	BX	0	15.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	254.3	0	BX	0	15.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	254.9	0	BX	0	15.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	255.6	0	BX	0	14.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	256.2	0	BX	0	14.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	256.9	0	BX	0	14.93	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	257.5	0	BX	0	14.93	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	258.2	0	BX	0	14.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	258.8	0	BX	0	14.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	259.5	0	BX	0	14.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	260.1	0	BX	0	14.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	260.8	0	BX	0	14.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	261.4	0	BX	0	14.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	262.1	0	BX	0	14.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	262.7	0	BX	0	14.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	263.4	0	BX	0	14.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	264.0	0	BX	0	14.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	264.7	0	BX	0	14.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	265.3	0	BX	0	14.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	266.0	0	BX	0	14.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	266.6	0	BX	0	14.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	267.3	0	BX	0	14.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	267.9	0	BX	0	14.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	268.6	0	BX	0	14.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	269.2	0	BX	0	14.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	269.9	0	BX	0	14.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	270.5	0	BX	0	14.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	271.2	0	BX	0	14.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	271.8	0	BX	0	14.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	272.5	0	BX	0	14.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	273.2	0	BX	0	14.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	273.8	0	BX	0	14.35	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	274.5	0	BX	0	14.35	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	275.1	0	BX	0	14.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	275.8	0	BX	0	14.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	276.4	0	BX	0	14.31	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	277.1	0	BX	0	14.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	277.7	0	BX	0	14.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	278.4	0	BX	0	14.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	279.0	0	BX	0	14.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	279.7	0	BX	0	14.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	280.3	0	BX	0	13.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	281.0	0	BX	0	13.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	281.6	0	BX	0	13.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	282.3	0	BX	0	13.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	282.9	0	BX	0	13.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	283.6	0	BX	0	13.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	284.2	0	BX	0	13.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	284.9	0	BX	0	13.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	285.5	0	BX	0	13.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	286.2	0	BX	0	13.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	286.8	0	BX	0	13.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	287.5	0	BX	0	13.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	288.1	0	BX	0	13.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	288.7	0	BX	0	13.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	289.4	0	BX	0	13.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	290.0	0	BX	0	13.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	290.7	0	BX	0	13.39	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	291.3	0	BX	0	13.35	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	292.0	0	BX	0	13.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	292.6	0	BX	0	13.31	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	293.3	0	BX	0	13.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	293.9	0	BX	0	13.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	294.6	0	BX	0	13.06	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	295.2	0	BX	0	12.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	295.9	0	BX	0	12.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	296.5	0	BX	0	12.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	297.2	0	BX	0	12.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	297.8	0	BX	0	12.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	298.5	0	BX	0	12.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	299.1	0	BX	0	12.81	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	299.8	0	BX	0	12.77	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	300.4	0	BX	0	12.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	301.1	0	BX	0	12.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	301.7	0	BX	0	12.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	302.4	0	BX	0	12.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	303.0	0	BX	0	12.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	303.7	0	BX	0	12.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	304.3	0	BX	0	12.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	305.0	0	BX	0	12.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	305.6	0	BX	0	12.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	306.3	0	BX	0	12.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	306.9	0	BX	0	12.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	307.6	0	BX	0	12.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	308.2	0	BX	0	12.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	308.9	0	BX	0	12.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	309.5	0	BX	0	12.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	310.2	0	BX	0	12.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	310.8	0	BX	0	12.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	311.5	0	BX	0	12.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	312.1	0	BX	0	12.39	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	312.7	0	BX	0	12.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	313.4	0	BX	0	12.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	314.0	0	BX	0	12.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	314.7	0	BX	0	12.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	315.3	0	BX	0	12.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	316.0	0	BX	0	12.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	316.6	0	BX	0	11.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	317.3	0	BX	0	11.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	317.9	0	BX	0	11.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	318.6	0	BX	0	11.93	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	319.2	0	BX	0	11.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	319.9	0	BX	0	11.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	320.5	0	BX	0	11.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	321.2	0	BX	0	11.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	321.8	0	BX	0	11.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	322.5	0	BX	0	11.81	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	323.1	0	BX	0	11.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	323.8	0	BX	0	11.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	324.4	0	BX	0	11.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	325.0	0	BX	0	11.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	325.7	0	BX	0	11.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	326.3	0	BX	0	11.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	327.0	0	BX	0	11.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	327.6	0	BX	0	11.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	328.3	0	BX	0	11.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	328.9	0	BX	0	11.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	329.6	0	BX	0	11.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	330.2	0	BX	0	11.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	330.9	0	BX	0	11.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	331.5	0	BX	0	11.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	332.2	0	BX	0	11.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	332.8	0	BX	0	11.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	333.5	0	BX	0	11.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	334.1	0	BX	0	11.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	334.7	0	BX	0	11.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	335.4	0	BX	0	11.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	336.0	0	BX	0	11.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	336.7	0	BX	0	11.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	337.3	0	BX	0	11.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	338.0	0	BX	0	11.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	338.6	0	BX	0	11.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	339.3	0	BX	0	11.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	339.9	0	BX	0	11.39	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	340.6	0	BX	0	11.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	341.2	0	BX	0	11.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	341.8	0	BX	0	11.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	342.5	0	BX	0	11.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	343.1	0	BX	0	11.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	343.8	0	BX	0	11.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	344.4	0	BX	0	11.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	345.1	0	BX	0	11.10	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	345.7	0	BX	0	11.02	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	346.4	0	BX	0	10.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	347.0	0	BX	0	10.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	347.7	0	BX	0	10.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	348.3	0	BX	0	10.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	348.9	0	BX	0	10.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	349.6	0	BX	0	10.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	350.2	0	BX	0	10.77	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	350.9	0	BX	0	10.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	351.5	0	BX	0	10.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	352.2	0	BX	0	10.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	352.8	0	BX	0	10.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	353.5	0	BX	0	10.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	354.1	0	BX	0	10.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	354.8	0	BX	0	10.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	355.4	0	BX	0	10.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	356.0	0	BX	0	10.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	356.7	0	BX	0	10.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	357.3	0	BX	0	10.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	358.0	0	BX	0	10.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	358.6	0	BX	0	10.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	359.3	0	BX	0	10.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	359.9	0	BX	0	10.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	360.6	0	BX	0	10.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	361.2	0	BX	0	10.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	361.8	0	BX	0	10.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	362.5	0	BX	0	10.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	363.1	0	BX	0	10.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	363.8	0	BX	0	10.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	364.4	0	BX	0	10.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	365.1	0	BX	0	10.22	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	365.7	0	BX	0	10.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	366.4	0	BX	0	10.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	367.0	0	BX	0	10.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	367.6	0	BX	0	10.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	368.3	0	BX	0	10.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	368.9	0	BX	0	10.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	369.6	0	BX	0	10.10	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	370.2	0	BX	0	10.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	370.9	0	BX	0	10.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	371.5	0	BX	0	10.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	372.1	0	BX	0	9.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	372.8	0	BX	0	9.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	373.4	0	BX	0	9.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	374.1	0	BX	0	9.93	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	374.7	0	BX	0	9.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	375.4	0	BX	0	9.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	376.0	0	BX	0	9.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	376.7	0	BX	0	9.81	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	377.3	0	BX	0	9.77	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	377.9	0	BX	0	9.77	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	378.6	0	BX	0	9.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	379.2	0	BX	0	9.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	379.9	0	BX	0	9.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	380.5	0	BX	0	9.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	381.2	0	BX	0	9.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	381.8	0	BX	0	9.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	382.4	0	BX	0	9.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	383.1	0	BX	0	9.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	383.7	0	BX	0	9.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	384.4	0	BX	0	9.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	385.0	0	BX	0	9.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	385.7	0	BX	0	9.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	386.3	0	BX	0	9.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	386.9	0	BX	0	9.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	387.6	0	BX	0	9.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	388.2	0	BX	0	9.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	388.9	0	BX	0	9.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	389.5	0	BX	0	9.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	390.1	0	BX	0	9.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	390.8	0	BX	0	9.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	391.4	0	BX	0	9.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	392.1	0	BX	0	9.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	392.7	0	BX	0	9.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	393.4	0	BX	0	9.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	394.0	0	BX	0	9.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	394.6	0	BX	0	9.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	395.3	0	BX	0	9.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	395.9	0	BX	0	9.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	396.6	0	BX	0	9.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	397.2	0	BX	0	9.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	397.9	0	BX	0	9.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	398.5	0	BX	0	9.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	399.1	0	BX	0	9.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	399.8	0	BX	0	9.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	400.4	0	BX	0	9.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	401.1	0	BX	0	9.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	401.7	0	BX	0	9.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	402.3	0	BX	0	9.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	403.0	0	BX	0	9.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	403.6	0	BX	0	9.35	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	404.3	0	BX	0	9.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	404.9	0	BX	0	9.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	405.6	0	BX	0	9.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	406.2	0	BX	0	9.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	406.8	0	BX	0	9.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	407.5	0	BX	0	9.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	408.1	0	BX	0	9.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	408.8	0	BX	0	9.22	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	409.4	0	BX	0	9.22	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	410.0	0	BX	0	9.22	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	410.7	0	BX	0	9.22	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	411.3	0	BX	0	9.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	412.0	0	BX	0	9.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	412.6	0	BX	0	9.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	413.2	0	BX	0	9.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	413.9	0	BX	0	9.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	414.5	0	BX	0	9.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	415.2	0	BX	0	9.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	415.8	0	BX	0	9.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	416.4	0	BX	0	9.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	417.1	0	BX	0	9.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	417.7	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	418.4	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	419.0	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	419.6	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	420.3	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	420.9	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	421.6	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	422.2	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	422.8	0	BX	0	9.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	423.5	0	BX	0	9.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	424.1	0	BX	0	9.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	424.8	0	BX	0	9.10	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	425.4	0	BX	0	9.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	426.0	0	BX	0	9.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	426.7	0	BX	0	9.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	427.3	0	BX	0	9.06	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	428.0	0	BX	0	9.06	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	428.6	0	BX	0	9.02	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	429.2	0	BX	0	9.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	429.9	0	BX	0	8.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	430.5	0	BX	0	8.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	431.2	0	BX	0	8.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	431.8	0	BX	0	8.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	432.4	0	BX	0	8.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	433.1	0	BX	0	8.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	433.7	0	BX	0	8.89	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	434.4	0	BX	0	8.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	435.0	0	BX	0	8.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	435.6	0	BX	0	8.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	436.3	0	BX	0	8.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	436.9	0	BX	0	8.85	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	437.6	0	BX	0	8.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	438.2	0	BX	0	8.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	438.8	0	BX	0	8.81	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	439.5	0	BX	0	8.81	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	440.1	0	BX	0	8.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	440.8	0	BX	0	8.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	441.4	0	BX	0	8.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	442.0	0	BX	0	8.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	442.7	0	BX	0	8.77	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	443.3	0	BX	0	8.77	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	443.9	0	BX	0	8.77	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	444.6	0	BX	0	8.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	445.2	0	BX	0	8.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	445.9	0	BX	0	8.72	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	446.5	0	BX	0	8.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	447.1	0	BX	0	8.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	447.8	0	BX	0	8.68	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	448.4	0	BX	0	8.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	449.1	0	BX	0	8.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	449.7	0	BX	0	8.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	450.3	0	BX	0	8.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	451.0	0	BX	0	8.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	451.6	0	BX	0	8.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	452.2	0	BX	0	8.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	452.9	0	BX	0	8.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	453.5	0	BX	0	8.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	454.2	0	BX	0	8.64	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	454.8	0	BX	0	8.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	455.4	0	BX	0	8.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	456.1	0	BX	0	8.60	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	456.7	0	BX	0	8.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	457.3	0	BX	0	8.56	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	458.0	0	BX	0	8.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	458.6	0	BX	0	8.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	459.3	0	BX	0	8.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	459.9	0	BX	0	8.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	460.5	0	BX	0	8.52	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	461.2	0	BX	0	8.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	461.8	0	BX	0	8.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	462.4	0	BX	0	8.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	463.1	0	BX	0	8.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	463.7	0	BX	0	8.47	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	464.4	0	BX	0	8.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	465.0	0	BX	0	8.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	465.6	0	BX	0	8.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	466.3	0	BX	0	8.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	466.9	0	BX	0	8.43	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	467.5	0	BX	0	8.39	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	468.2	0	BX	0	8.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	468.8	0	BX	0	8.35	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	469.5	0	BX	0	8.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	470.1	0	BX	0	8.31	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	470.7	0	BX	0	8.31	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	471.4	0	BX	0	8.31	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	472.0	0	BX	0	8.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	472.6	0	BX	0	8.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	473.3	0	BX	0	8.27	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	473.9	0	BX	0	8.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	474.5	0	BX	0	8.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	475.2	0	BX	0	8.22	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	475.8	0	BX	0	8.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	476.5	0	BX	0	8.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	477.1	0	BX	0	8.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	477.7	0	BX	0	8.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	478.4	0	BX	0	8.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	479.0	0	BX	0	8.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	479.6	0	BX	0	8.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	480.3	0	BX	0	8.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	480.9	0	BX	0	8.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	481.5	0	BX	0	8.18	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	482.2	0	BX	0	8.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	482.8	0	BX	0	8.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	483.4	0	BX	0	8.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	484.1	0	BX	0	8.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	484.7	0	BX	0	8.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	485.4	0	BX	0	8.14	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	486.0	0	BX	0	8.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	486.6	0	BX	0	8.10	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	487.3	0	BX	0	8.10	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	487.9	0	BX	0	8.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	488.5	0	BX	0	8.06	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	489.2	0	BX	0	8.06	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	489.8	0	BX	0	8.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	490.4	0	BX	0	8.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	491.1	0	BX	0	8.02	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	491.7	0	BX	0	8.02	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	492.3	0	BX	0	8.02	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	493.0	0	BX	0	8.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	493.6	0	BX	0	8.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	494.3	0	BX	0	8.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	494.9	0	BX	0	7.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	495.5	0	BX	0	7.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	496.2	0	BX	0	7.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	496.8	0	BX	0	7.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	497.4	0	BX	0	7.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	498.1	0	BX	0	7.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	498.7	0	BX	0	7.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	499.3	0	BX	0	7.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	500.0	0	BX	0	7.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	500.6	0	BX	0	7.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	501.2	0	BX	0	7.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	501.9	0	BX	0	7.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	502.5	0	BX	0	7.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	503.1	0	BX	0	7.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	503.8	0	BX	0	7.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	504.4	0	BX	0	7.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	505.0	0	BX	0	7.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	505.7	0	BX	0	7.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	506.3	0	BX	0	7.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	506.9	0	BX	0	7.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	507.6	0	BX	0	7.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	508.2	0	BX	0	7.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	508.8	0	BX	0	7.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	509.5	0	BX	0	7.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	510.1	0	BX	0	7.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	510.7	0	BX	0	7.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	511.4	0	BX	0	7.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	512.0	0	BX	0	7.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	512.6	0	BX	0	7.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	513.3	0	BX	0	7.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	513.9	0	BX	0	7.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	514.5	0	BX	0	7.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	515.2	0	BX	0	7.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	515.8	0	BX	0	7.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	516.4	0	BX	0	7.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	517.1	0	BX	0	7.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	517.7	0	BX	0	7.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	518.3	0	BX	0	7.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	519.0	0	BX	0	7.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	519.6	0	BX	0	7.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	520.2	0	BX	0	7.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	520.9	0	BX	0	7.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	521.5	0	BX	0	7.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	522.1	0	BX	0	7.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	522.8	0	BX	0	7.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	523.4	0	BX	0	7.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	524.0	0	BX	0	7.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	524.7	0	BX	0	7.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	525.3	0	BX	0	7.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	525.9	0	BX	0	7.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	526.6	0	BX	0	7.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	527.2	0	BX	0	7.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	527.8	0	BX	0	7.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	528.5	0	BX	0	7.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	529.1	0	BX	0	7.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	529.7	0	BX	0	7.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	530.4	0	BX	0	7.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	531.0	0	BX	0	7.25	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	531.6	0	BX	0	7.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	532.3	0	BX	0	7.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	532.9	0	BX	0	7.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	533.5	0	BX	0	7.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	534.2	0	BX	0	7.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	534.8	0	BX	0	7.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	535.4	0	BX	0	7.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	536.1	0	BX	0	7.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	536.7	0	BX	0	7.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	537.3	0	BX	0	7.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	538.0	0	BX	0	7.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	538.6	0	BX	0	7.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	539.2	0	BX	0	6.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	539.9	0	BX	0	6.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	540.5	0	BX	0	6.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	541.1	0	BX	0	6.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	541.7	0	BX	0	6.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	542.4	0	BX	0	6.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	543.0	0	BX	0	6.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	543.6	0	BX	0	6.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	544.3	0	BX	0	6.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	544.9	0	BX	0	6.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	545.5	0	BX	0	6.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	546.2	0	BX	0	6.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	546.8	0	BX	0	6.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	547.4	0	BX	0	6.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	548.1	0	BX	0	6.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	548.7	0	BX	0	6.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	549.3	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	550.0	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	550.6	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	551.2	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	551.8	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	552.5	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	553.1	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	553.7	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	554.4	0	BX	0	6.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	555.0	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	555.6	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	556.3	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	556.9	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	557.5	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	558.2	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	558.8	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	559.4	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	560.0	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	560.7	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	561.3	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	561.9	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	562.6	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	563.2	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	563.8	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	564.5	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	565.1	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	565.7	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	566.3	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	567.0	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	567.6	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	568.2	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	568.9	0	BX	0	6.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	569.5	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	570.1	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	570.8	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	571.4	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	572.0	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	572.6	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	573.3	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	573.9	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	574.5	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	575.2	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	575.8	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	576.4	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	577.0	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	577.7	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	578.3	0	BX	0	6.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	578.9	0	BX	0	6.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	579.6	0	BX	0	6.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	580.2	0	BX	0	6.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	580.8	0	BX	0	6.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	581.5	0	BX	0	6.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	582.1	0	BX	0	6.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	582.7	0	BX	0	6.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	583.3	0	BX	0	6.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	584.0	0	BX	0	6.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	584.6	0	BX	0	6.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	585.2	0	BX	0	6.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	585.9	0	BX	0	6.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	586.5	0	BX	0	6.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	587.1	0	BX	0	6.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	587.7	0	BX	0	6.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	588.4	0	BX	0	6.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	589.0	0	BX	0	6.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	589.6	0	BX	0	6.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	590.2	0	BX	0	6.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	590.9	0	BX	0	6.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	591.5	0	BX	0	6.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	592.1	0	BX	0	6.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	592.8	0	BX	0	6.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	593.4	0	BX	0	6.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	594.0	0	BX	0	6.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	594.6	0	BX	0	6.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	595.3	0	BX	0	6.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	595.9	0	BX	0	6.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	596.5	0	BX	0	6.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	597.2	0	BX	0	6.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	597.8	0	BX	0	6.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	598.4	0	BX	0	6.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	599.0	0	BX	0	6.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	599.7	0	BX	0	6.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	600.3	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	600.9	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	601.5	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	602.2	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	602.8	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	603.4	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	604.1	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	604.7	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	605.3	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	605.9	0	BX	0	6.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	606.6	0	BX	0	6.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	607.2	0	BX	0	6.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	607.8	0	BX	0	6.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	608.4	0	BX	0	6.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	609.1	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	609.7	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	610.3	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	611.0	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	611.6	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	612.2	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	612.8	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	613.5	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	614.1	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	614.7	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	615.3	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	616.0	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	616.6	0	BX	0	6.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	617.2	0	BX	0	6.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	617.8	0	BX	0	6.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	618.5	0	BX	0	6.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	619.1	0	BX	0	6.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	619.7	0	BX	0	6.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	620.3	0	BX	0	6.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	621.0	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	621.6	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	622.2	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	622.9	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	623.5	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	624.1	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	624.7	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	625.4	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	626.0	0	BX	0	6.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	626.6	0	BX	0	6.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	627.2	0	BX	0	6.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	627.9	0	BX	0	6.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	628.5	0	BX	0	6.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	629.1	0	BX	0	6.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	629.7	0	BX	0	6.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	630.4	0	BX	0	6.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	631.0	0	BX	0	6.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	631.6	0	BX	0	6.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	632.2	0	BX	0	6.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	632.9	0	BX	0	6.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	633.5	0	BX	0	6.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	634.1	0	BX	0	6.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	634.7	0	BX	0	6.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	635.4	0	BX	0	6.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	636.0	0	BX	0	6.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	636.6	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	637.2	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	637.9	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	638.5	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	639.1	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	639.7	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	640.4	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	641.0	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	641.6	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	642.2	0	BX	0	6.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	642.9	0	BX	0	6.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	643.5	0	BX	0	6.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	644.1	0	BX	0	6.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	644.7	0	BX	0	6.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	645.4	0	BX	0	6.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	646.0	0	BX	0	6.25	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	646.6	0	BX	0	6.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	647.2	0	BX	0	6.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	647.8	0	BX	0	6.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	648.5	0	BX	0	6.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	649.1	0	BX	0	6.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	649.7	0	BX	0	6.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	650.3	0	BX	0	6.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	651.0	0	BX	0	6.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	651.6	0	BX	0	6.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	652.2	0	BX	0	6.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	652.8	0	BX	0	6.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	653.5	0	BX	0	6.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	654.1	0	BX	0	6.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	654.7	0	BX	0	6.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	655.3	0	BX	0	6.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	656.0	0	BX	0	6.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	656.6	0	BX	0	6.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	657.2	0	BX	0	6.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	657.8	0	BX	0	6.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	658.4	0	BX	0	6.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	659.1	0	BX	0	6.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	659.7	0	BX	0	6.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	660.3	0	BX	0	6.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	660.9	0	BX	0	6.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	661.6	0	BX	0	6.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	662.2	0	BX	0	6.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	662.8	0	BX	0	6.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	663.4	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	664.1	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	664.7	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	665.3	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	665.9	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	666.5	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	667.2	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	667.8	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	668.4	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	669.0	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	669.7	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	670.3	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	670.9	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	671.5	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	672.2	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	672.8	0	BX	0	6.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	673.4	0	BX	0	6.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	674.0	0	BX	0	6.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	674.6	0	BX	0	6.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	675.3	0	BX	0	6.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	675.9	0	BX	0	6.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	676.5	0	BX	0	6.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	677.1	0	BX	0	6.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	677.7	0	BX	0	6.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	678.4	0	BX	0	6.07	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	679.0	0	BX	0	6.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	679.6	0	BX	0	6.05	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	680.2	0	BX	0	6.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	680.9	0	BX	0	6.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	681.5	0	BX	0	6.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	682.1	0	BX	0	6.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	682.7	0	BX	0	6.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	683.3	0	BX	0	6.03	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	684.0	0	BX	0	6.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	684.6	0	BX	0	6.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	685.2	0	BX	0	6.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	685.8	0	BX	0	6.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	686.5	0	BX	0	6.01	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	687.1	0	BX	0	6.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	687.7	0	BX	0	6.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	688.3	0	BX	0	6.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	688.9	0	BX	0	6.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	689.6	0	BX	0	6.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	690.2	0	BX	0	6.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	690.8	0	BX	0	6.00	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	691.4	0	BX	0	5.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	692.0	0	BX	0	5.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	692.7	0	BX	0	5.98	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	693.3	0	BX	0	5.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	693.9	0	BX	0	5.96	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	694.5	0	BX	0	5.94	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	695.1	0	BX	0	5.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	695.8	0	BX	0	5.92	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	696.4	0	BX	0	5.90	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	697.0	0	BX	0	5.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	697.6	0	BX	0	5.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	698.2	0	BX	0	5.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	698.9	0	BX	0	5.88	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	699.5	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	700.1	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	700.7	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	701.3	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	702.0	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	702.6	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	703.2	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	703.8	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	704.4	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	705.1	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	705.7	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	706.3	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	706.9	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	707.5	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	708.2	0	BX	0	5.86	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	708.8	0	BX	0	5.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	709.4	0	BX	0	5.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	710.0	0	BX	0	5.84	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	710.6	0	BX	0	5.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	711.3	0	BX	0	5.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	711.9	0	BX	0	5.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	712.5	0	BX	0	5.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	713.1	0	BX	0	5.82	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	713.7	0	BX	0	5.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	714.4	0	BX	0	5.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	715.0	0	BX	0	5.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	715.6	0	BX	0	5.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	716.2	0	BX	0	5.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	716.8	0	BX	0	5.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	717.5	0	BX	0	5.80	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	718.1	0	BX	0	5.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	718.7	0	BX	0	5.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	719.3	0	BX	0	5.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	719.9	0	BX	0	5.78	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	720.5	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	721.2	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	721.8	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	722.4	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	723.0	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	723.6	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	724.3	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	724.9	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	725.5	0	BX	0	5.76	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	726.1	0	BX	0	5.75	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	726.7	0	BX	0	5.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	727.4	0	BX	0	5.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	728.0	0	BX	0	5.73	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	728.6	0	BX	0	5.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	729.2	0	BX	0	5.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	729.8	0	BX	0	5.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	730.4	0	BX	0	5.71	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	731.1	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	731.7	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	732.3	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	732.9	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	733.5	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	734.2	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	734.8	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	735.4	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	736.0	0	BX	0	5.69	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	736.6	0	BX	0	5.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	737.2	0	BX	0	5.67	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	737.9	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	738.5	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	739.1	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	739.7	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	740.3	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	740.9	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	741.6	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	742.2	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	742.8	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	743.4	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	744.0	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	744.6	0	BX	0	5.65	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	745.3	0	BX	0	5.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	745.9	0	BX	0	5.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	746.5	0	BX	0	5.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	747.1	0	BX	0	5.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	747.7	0	BX	0	5.63	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	748.3	0	BX	0	5.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	749.0	0	BX	0	5.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	749.6	0	BX	0	5.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	750.2	0	BX	0	5.61	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	750.8	0	BX	0	5.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	751.4	0	BX	0	5.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	752.0	0	BX	0	5.59	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	752.7	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	753.3	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	753.9	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	754.5	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	755.1	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	755.7	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	756.4	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	757.0	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	757.6	0	BX	0	5.57	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	758.2	0	BX	0	5.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	758.8	0	BX	0	5.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	759.4	0	BX	0	5.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	760.1	0	BX	0	5.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	760.7	0	BX	0	5.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	761.3	0	BX	0	5.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	761.9	0	BX	0	5.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	762.5	0	BX	0	5.55	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	763.1	0	BX	0	5.53	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	763.8	0	BX	0	5.51	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	764.4	0	BX	0	5.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	765.0	0	BX	0	5.50	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	765.6	0	BX	0	5.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	766.2	0	BX	0	5.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	766.8	0	BX	0	5.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	767.4	0	BX	0	5.48	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	768.1	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	768.7	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	769.3	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	769.9	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	770.5	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	771.1	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	771.8	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	772.4	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	773.0	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	773.6	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	774.2	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	774.8	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	775.4	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	776.1	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	776.7	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	777.3	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	777.9	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	778.5	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	779.1	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	779.7	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	780.4	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	781.0	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	781.6	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	782.2	0	BX	0	5.46	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	782.8	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	783.4	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	784.0	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	784.7	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	785.3	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	785.9	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	786.5	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	787.1	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	787.7	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	788.3	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	789.0	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	789.6	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	790.2	0	BX	0	5.44	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	790.8	0	BX	0	5.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	791.4	0	BX	0	5.42	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	792.0	0	BX	0	5.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	792.6	0	BX	0	5.40	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	793.2	0	BX	0	5.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	793.9	0	BX	0	5.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	794.5	0	BX	0	5.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	795.1	0	BX	0	5.38	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	795.7	0	BX	0	5.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	796.3	0	BX	0	5.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	796.9	0	BX	0	5.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	797.5	0	BX	0	5.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	798.2	0	BX	0	5.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	798.8	0	BX	0	5.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	799.4	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	800.0	0	BX	0	5.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	800.6	0	BX	0	5.36	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	801.2	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	801.8	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	802.4	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	803.1	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	803.7	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	804.3	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	804.9	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	805.5	0	BX	0	5.34	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	806.1	0	BX	0	5.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	806.7	0	BX	0	5.32	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	807.3	0	BX	0	5.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	808.0	0	BX	0	5.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	808.6	0	BX	0	5.30	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	809.2	0	BX	0	5.28	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	809.8	0	BX	0	5.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	810.4	0	BX	0	5.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	811.0	0	BX	0	5.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	811.6	0	BX	0	5.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	812.2	0	BX	0	5.26	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	812.9	0	BX	0	5.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	813.5	0	BX	0	5.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	814.1	0	BX	0	5.23	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	814.7	0	BX	0	5.21	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	815.3	0	BX	0	5.19	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	815.9	0	BX	0	5.17	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	816.5	0	BX	0	5.15	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	817.1	0	BX	0	5.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	817.7	0	BX	0	5.13	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	818.4	0	BX	0	5.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	819.0	0	BX	0	5.11	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	819.6	0	BX	0	5.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	820.2	0	BX	0	5.09	0
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	820.8	0	BX	0	5.17	
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	821.4	0	BX	0	6.23	
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	822.0	0	BX	0	9.86	
@3851__20061549	001	C	11/29/2006	16:13	142.7078	14.1558	0	822.6	0	BX	0	16.28	
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	0.7	0	BX	0	27.29	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	1.3	0	BX	0	27.54	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	2.0	0	BX	0	27.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	2.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	3.3	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	4.0	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	4.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	5.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	6.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	6.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	7.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	8.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	8.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	9.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	10.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	10.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	11.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	12.0	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	12.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	13.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	14.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	14.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	15.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	16.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	16.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	17.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	18.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	18.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	19.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	20.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	20.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	21.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	22.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	22.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	23.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	24.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	24.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	25.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	26.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	26.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	27.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	28.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	28.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	29.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	30.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	30.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	31.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	32.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	32.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	33.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	34.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	34.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	35.4	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	36.1	0	BX	0	27.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	36.7	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	37.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	38.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	38.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	39.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	40.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	40.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	41.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	42.1	0	BX	0	27.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	42.7	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	43.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	44.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	44.7	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	45.4	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	46.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	46.7	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	47.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	48.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	48.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	49.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	50.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	50.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	51.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	52.1	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	52.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	53.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	54.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	54.7	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	55.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	56.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	56.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	57.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	58.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	58.7	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	59.4	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	60.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	60.7	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	61.4	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	62.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	62.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	63.4	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	64.0	0	BX	0	27.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	64.7	0	BX	0	27.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	65.4	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	66.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	66.7	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	67.3	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	68.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	68.7	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	69.3	0	BX	0	27.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	70.0	0	BX	0	27.70	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	70.7	0	BX	0	27.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	71.3	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	72.0	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	72.7	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	73.3	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	74.0	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	74.7	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	75.3	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	76.0	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	76.6	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	77.3	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	78.0	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	78.6	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	79.3	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	80.0	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	80.6	0	BX	0	27.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	81.3	0	BX	0	27.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	82.0	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	82.6	0	BX	0	27.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	83.3	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	83.9	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	84.6	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	85.3	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	85.9	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	86.6	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	87.3	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	87.9	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	88.6	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	89.3	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	89.9	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	90.6	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	91.2	0	BX	0	27.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	91.9	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	92.6	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	93.2	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	93.9	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	94.6	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	95.2	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	95.9	0	BX	0	27.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	96.5	0	BX	0	27.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	97.2	0	BX	0	27.68	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	97.9	0	BX	0	27.70	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	98.5	0	BX	0	27.70	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	99.2	0	BX	0	27.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	99.9	0	BX	0	27.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	100.5	0	BX	0	27.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	101.2	0	BX	0	27.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	101.8	0	BX	0	27.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	102.5	0	BX	0	27.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	103.2	0	BX	0	27.79	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	103.8	0	BX	0	27.79	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	104.5	0	BX	0	27.81	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	105.2	0	BX	0	27.87	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	105.8	0	BX	0	27.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	106.5	0	BX	0	27.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	107.1	0	BX	0	27.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	107.8	0	BX	0	27.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	108.5	0	BX	0	27.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	109.1	0	BX	0	27.87	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	109.8	0	BX	0	27.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	110.5	0	BX	0	27.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	111.1	0	BX	0	27.79	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	111.8	0	BX	0	27.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	112.4	0	BX	0	27.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	113.1	0	BX	0	27.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	113.8	0	BX	0	27.70	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	114.4	0	BX	0	27.70	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	115.1	0	BX	0	27.68	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	115.7	0	BX	0	27.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	116.4	0	BX	0	27.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	117.1	0	BX	0	27.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	117.7	0	BX	0	27.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	118.4	0	BX	0	27.54	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	119.0	0	BX	0	27.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	119.7	0	BX	0	27.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	120.4	0	BX	0	26.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	121.0	0	BX	0	26.81	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	121.7	0	BX	0	26.70	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	122.4	0	BX	0	26.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	123.0	0	BX	0	26.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	123.7	0	BX	0	26.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	124.3	0	BX	0	26.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	125.0	0	BX	0	26.55	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	125.7	0	BX	0	26.54	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	126.3	0	BX	0	26.54	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	127.0	0	BX	0	26.54	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	127.6	0	BX	0	26.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	128.3	0	BX	0	26.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	129.0	0	BX	0	26.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	129.6	0	BX	0	26.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	130.3	0	BX	0	26.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	130.9	0	BX	0	26.45	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	131.6	0	BX	0	26.45	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	132.3	0	BX	0	26.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	132.9	0	BX	0	26.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	133.6	0	BX	0	26.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	134.2	0	BX	0	26.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	134.9	0	BX	0	26.37	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	135.6	0	BX	0	26.37	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	136.2	0	BX	0	26.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	136.9	0	BX	0	26.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	137.5	0	BX	0	26.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	138.2	0	BX	0	26.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	138.9	0	BX	0	26.12	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	139.5	0	BX	0	26.06	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	140.2	0	BX	0	26.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	140.8	0	BX	0	25.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	141.5	0	BX	0	25.94	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	142.2	0	BX	0	25.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	142.8	0	BX	0	25.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	143.5	0	BX	0	25.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	144.1	0	BX	0	25.78	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	144.8	0	BX	0	25.62	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	145.5	0	BX	0	25.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	146.1	0	BX	0	25.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	146.8	0	BX	0	25.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	147.4	0	BX	0	25.10	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	148.1	0	BX	0	25.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	148.7	0	BX	0	24.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	149.4	0	BX	0	24.79	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	150.1	0	BX	0	24.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	150.7	0	BX	0	24.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	151.4	0	BX	0	24.54	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	152.0	0	BX	0	24.47	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	152.7	0	BX	0	24.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	153.4	0	BX	0	24.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	154.0	0	BX	0	24.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	154.7	0	BX	0	24.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	155.3	0	BX	0	24.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	156.0	0	BX	0	24.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	156.7	0	BX	0	24.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	157.3	0	BX	0	24.37	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	158.0	0	BX	0	24.37	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	158.6	0	BX	0	24.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	159.3	0	BX	0	24.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	159.9	0	BX	0	24.35	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	160.6	0	BX	0	24.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	161.3	0	BX	0	24.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	161.9	0	BX	0	24.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	162.6	0	BX	0	24.29	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	163.2	0	BX	0	24.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	163.9	0	BX	0	24.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	164.6	0	BX	0	24.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	165.2	0	BX	0	24.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	165.9	0	BX	0	24.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	166.5	0	BX	0	23.95	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	167.2	0	BX	0	23.92	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	167.8	0	BX	0	23.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	168.5	0	BX	0	23.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	169.2	0	BX	0	23.87	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	169.8	0	BX	0	23.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	170.5	0	BX	0	23.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	171.1	0	BX	0	23.68	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	171.8	0	BX	0	23.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	172.4	0	BX	0	23.37	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	173.1	0	BX	0	23.20	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	173.8	0	BX	0	23.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	174.4	0	BX	0	22.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	175.1	0	BX	0	22.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	175.7	0	BX	0	22.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	176.4	0	BX	0	22.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	177.0	0	BX	0	22.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	177.7	0	BX	0	22.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	178.4	0	BX	0	22.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	179.0	0	BX	0	22.45	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	179.7	0	BX	0	22.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	180.3	0	BX	0	22.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	181.0	0	BX	0	22.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	181.6	0	BX	0	22.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	182.3	0	BX	0	22.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	183.0	0	BX	0	22.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	183.6	0	BX	0	22.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	184.3	0	BX	0	21.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	184.9	0	BX	0	21.55	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	185.6	0	BX	0	21.45	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	186.2	0	BX	0	21.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	186.9	0	BX	0	21.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	187.6	0	BX	0	21.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	188.2	0	BX	0	21.12	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	188.9	0	BX	0	20.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	189.5	0	BX	0	20.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	190.2	0	BX	0	20.70	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	190.8	0	BX	0	20.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	191.5	0	BX	0	20.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	192.1	0	BX	0	20.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	192.8	0	BX	0	20.47	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	193.5	0	BX	0	20.45	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	194.1	0	BX	0	20.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	194.8	0	BX	0	20.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	195.4	0	BX	0	20.35	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	196.1	0	BX	0	20.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	196.7	0	BX	0	20.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	197.4	0	BX	0	20.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	198.0	0	BX	0	19.94	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	198.7	0	BX	0	19.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	199.4	0	BX	0	19.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	200.0	0	BX	0	19.70	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	200.7	0	BX	0	19.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	201.3	0	BX	0	19.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	202.0	0	BX	0	19.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	202.6	0	BX	0	19.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	203.3	0	BX	0	19.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	203.9	0	BX	0	19.54	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	204.6	0	BX	0	19.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	205.3	0	BX	0	19.47	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	205.9	0	BX	0	19.45	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	206.6	0	BX	0	19.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	207.2	0	BX	0	19.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	207.9	0	BX	0	19.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	208.5	0	BX	0	19.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	209.2	0	BX	0	19.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	209.8	0	BX	0	19.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	210.5	0	BX	0	19.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	211.2	0	BX	0	19.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	211.8	0	BX	0	18.94	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	212.5	0	BX	0	18.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	213.1	0	BX	0	18.85	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	213.8	0	BX	0	18.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	214.4	0	BX	0	18.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	215.1	0	BX	0	18.55	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	215.7	0	BX	0	18.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	216.4	0	BX	0	18.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	217.0	0	BX	0	18.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	217.7	0	BX	0	18.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	218.4	0	BX	0	18.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	219.0	0	BX	0	18.07	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	219.7	0	BX	0	17.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	220.3	0	BX	0	17.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	221.0	0	BX	0	17.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	221.6	0	BX	0	17.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	222.3	0	BX	0	17.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	222.9	0	BX	0	17.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	223.6	0	BX	0	17.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	224.2	0	BX	0	17.55	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	224.9	0	BX	0	17.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	225.5	0	BX	0	17.52	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	226.2	0	BX	0	17.52	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	226.9	0	BX	0	17.52	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	227.5	0	BX	0	17.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	228.2	0	BX	0	17.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	228.8	0	BX	0	17.45	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	229.5	0	BX	0	17.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	230.1	0	BX	0	17.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	230.8	0	BX	0	17.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	231.4	0	BX	0	17.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	232.1	0	BX	0	17.07	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	232.7	0	BX	0	16.95	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	233.4	0	BX	0	16.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	234.0	0	BX	0	16.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	234.7	0	BX	0	16.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	235.3	0	BX	0	16.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	236.0	0	BX	0	16.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	236.7	0	BX	0	16.45	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	237.3	0	BX	0	16.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	238.0	0	BX	0	16.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	238.6	0	BX	0	16.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	239.3	0	BX	0	16.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	239.9	0	BX	0	16.37	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	240.6	0	BX	0	16.37	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	241.2	0	BX	0	16.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	241.9	0	BX	0	16.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	242.5	0	BX	0	16.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	243.2	0	BX	0	16.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	243.8	0	BX	0	16.20	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	244.5	0	BX	0	15.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	245.1	0	BX	0	15.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	245.8	0	BX	0	15.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	246.4	0	BX	0	15.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	247.1	0	BX	0	15.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	247.7	0	BX	0	15.35	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	248.4	0	BX	0	15.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	249.1	0	BX	0	15.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	249.7	0	BX	0	14.92	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	250.4	0	BX	0	14.85	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	251.0	0	BX	0	14.81	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	251.7	0	BX	0	14.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	252.3	0	BX	0	14.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	253.0	0	BX	0	14.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	253.6	0	BX	0	14.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	254.3	0	BX	0	14.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	254.9	0	BX	0	14.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	255.6	0	BX	0	14.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	256.2	0	BX	0	14.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	256.9	0	BX	0	14.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	257.5	0	BX	0	14.07	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	258.2	0	BX	0	13.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	258.8	0	BX	0	13.94	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	259.5	0	BX	0	13.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	260.1	0	BX	0	13.81	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	260.8	0	BX	0	13.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	261.4	0	BX	0	13.68	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	262.1	0	BX	0	13.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	262.7	0	BX	0	13.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	263.4	0	BX	0	13.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	264.0	0	BX	0	13.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	264.7	0	BX	0	13.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	265.3	0	BX	0	13.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	266.0	0	BX	0	13.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	266.6	0	BX	0	13.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	267.3	0	BX	0	13.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	267.9	0	BX	0	13.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	268.6	0	BX	0	13.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	269.2	0	BX	0	13.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	269.9	0	BX	0	13.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	270.5	0	BX	0	13.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	271.2	0	BX	0	13.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	271.8	0	BX	0	13.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	272.5	0	BX	0	13.10	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	273.2	0	BX	0	13.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	273.8	0	BX	0	13.06	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	274.5	0	BX	0	13.06	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	275.1	0	BX	0	13.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	275.8	0	BX	0	13.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	276.4	0	BX	0	13.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	277.1	0	BX	0	12.97	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	277.7	0	BX	0	12.97	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	278.4	0	BX	0	12.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	279.0	0	BX	0	12.94	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	279.7	0	BX	0	12.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	280.3	0	BX	0	12.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	281.0	0	BX	0	12.85	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	281.6	0	BX	0	12.81	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	282.3	0	BX	0	12.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	282.9	0	BX	0	12.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	283.6	0	BX	0	12.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	284.2	0	BX	0	12.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	284.9	0	BX	0	12.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	285.5	0	BX	0	12.52	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	286.2	0	BX	0	12.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	286.8	0	BX	0	12.47	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	287.5	0	BX	0	12.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	288.1	0	BX	0	12.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	288.7	0	BX	0	12.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	289.4	0	BX	0	12.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	290.0	0	BX	0	12.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	290.7	0	BX	0	12.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	291.3	0	BX	0	12.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	292.0	0	BX	0	12.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	292.6	0	BX	0	12.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	293.3	0	BX	0	12.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	293.9	0	BX	0	12.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	294.6	0	BX	0	11.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	295.2	0	BX	0	11.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	295.9	0	BX	0	11.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	296.5	0	BX	0	11.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	297.2	0	BX	0	11.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	297.8	0	BX	0	11.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	298.5	0	BX	0	11.85	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	299.1	0	BX	0	11.81	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	299.8	0	BX	0	11.77	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	300.4	0	BX	0	11.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	301.1	0	BX	0	11.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	301.7	0	BX	0	11.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	302.4	0	BX	0	11.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	303.0	0	BX	0	11.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	303.7	0	BX	0	11.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	304.3	0	BX	0	11.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	305.0	0	BX	0	11.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	305.6	0	BX	0	11.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	306.3	0	BX	0	11.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	306.9	0	BX	0	11.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	307.6	0	BX	0	11.52	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	308.2	0	BX	0	11.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	308.9	0	BX	0	11.52	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	309.5	0	BX	0	11.47	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	310.2	0	BX	0	11.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	310.8	0	BX	0	11.35	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	311.5	0	BX	0	11.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	312.1	0	BX	0	11.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	312.7	0	BX	0	11.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	313.4	0	BX	0	11.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	314.0	0	BX	0	11.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	314.7	0	BX	0	11.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	315.3	0	BX	0	11.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	316.0	0	BX	0	11.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	316.6	0	BX	0	11.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	317.3	0	BX	0	11.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	317.9	0	BX	0	11.06	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	318.6	0	BX	0	11.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	319.2	0	BX	0	10.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	319.9	0	BX	0	10.97	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	320.5	0	BX	0	10.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	321.2	0	BX	0	10.92	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	321.8	0	BX	0	10.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	322.5	0	BX	0	10.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	323.1	0	BX	0	10.81	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	323.8	0	BX	0	10.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	324.4	0	BX	0	10.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	325.0	0	BX	0	10.68	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	325.7	0	BX	0	10.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	326.3	0	BX	0	10.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	327.0	0	BX	0	10.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	327.6	0	BX	0	10.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	328.3	0	BX	0	10.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	328.9	0	BX	0	10.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	329.6	0	BX	0	10.52	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	330.2	0	BX	0	10.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	330.9	0	BX	0	10.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	331.5	0	BX	0	10.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	332.2	0	BX	0	10.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	332.8	0	BX	0	10.47	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	333.5	0	BX	0	10.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	334.1	0	BX	0	10.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	334.7	0	BX	0	10.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	335.4	0	BX	0	10.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	336.0	0	BX	0	10.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	336.7	0	BX	0	10.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	337.3	0	BX	0	10.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	338.0	0	BX	0	10.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	338.6	0	BX	0	10.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	339.3	0	BX	0	10.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	339.9	0	BX	0	10.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	340.6	0	BX	0	10.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	341.2	0	BX	0	10.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	341.8	0	BX	0	10.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	342.5	0	BX	0	10.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	343.1	0	BX	0	10.35	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	343.8	0	BX	0	10.35	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	344.4	0	BX	0	10.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	345.1	0	BX	0	10.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	345.7	0	BX	0	10.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	346.4	0	BX	0	10.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	347.0	0	BX	0	10.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	347.7	0	BX	0	10.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	348.3	0	BX	0	10.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	348.9	0	BX	0	10.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	349.6	0	BX	0	10.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	350.2	0	BX	0	10.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	350.9	0	BX	0	10.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	351.5	0	BX	0	10.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	352.2	0	BX	0	10.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	352.8	0	BX	0	10.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	353.5	0	BX	0	10.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	354.1	0	BX	0	10.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	354.8	0	BX	0	10.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	355.4	0	BX	0	10.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	356.0	0	BX	0	10.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	356.7	0	BX	0	10.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	357.3	0	BX	0	10.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	358.0	0	BX	0	10.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	358.6	0	BX	0	10.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	359.3	0	BX	0	10.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	359.9	0	BX	0	10.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	360.6	0	BX	0	10.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	361.2	0	BX	0	10.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	361.8	0	BX	0	10.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	362.5	0	BX	0	10.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	363.1	0	BX	0	10.10	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	363.8	0	BX	0	10.07	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	364.4	0	BX	0	10.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	365.1	0	BX	0	9.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	365.7	0	BX	0	9.97	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	366.4	0	BX	0	9.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	367.0	0	BX	0	9.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	367.6	0	BX	0	9.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	368.3	0	BX	0	9.92	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	368.9	0	BX	0	9.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	369.6	0	BX	0	9.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	370.2	0	BX	0	9.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	370.9	0	BX	0	9.85	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	371.5	0	BX	0	9.85	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	372.1	0	BX	0	9.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	372.8	0	BX	0	9.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	373.4	0	BX	0	9.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	374.1	0	BX	0	9.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	374.7	0	BX	0	9.81	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	375.4	0	BX	0	9.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	376.0	0	BX	0	9.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	376.7	0	BX	0	9.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	377.3	0	BX	0	9.47	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	377.9	0	BX	0	9.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	378.6	0	BX	0	9.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	379.2	0	BX	0	9.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	379.9	0	BX	0	9.35	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	380.5	0	BX	0	9.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	381.2	0	BX	0	9.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	381.8	0	BX	0	9.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	382.4	0	BX	0	9.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	383.1	0	BX	0	9.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	383.7	0	BX	0	9.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	384.4	0	BX	0	9.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	385.0	0	BX	0	9.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	385.7	0	BX	0	9.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	386.3	0	BX	0	9.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	386.9	0	BX	0	9.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	387.6	0	BX	0	9.10	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	388.2	0	BX	0	9.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	388.9	0	BX	0	9.10	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	389.5	0	BX	0	9.10	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	390.1	0	BX	0	9.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	390.8	0	BX	0	9.07	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	391.4	0	BX	0	9.07	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	392.1	0	BX	0	9.06	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	392.7	0	BX	0	9.06	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	393.4	0	BX	0	9.06	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	394.0	0	BX	0	9.06	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	394.6	0	BX	0	9.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	395.3	0	BX	0	9.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	395.9	0	BX	0	9.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	396.6	0	BX	0	9.02	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	397.2	0	BX	0	9.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	397.9	0	BX	0	9.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	398.5	0	BX	0	8.97	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	399.1	0	BX	0	8.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	399.8	0	BX	0	8.93	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	400.4	0	BX	0	8.89	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	401.1	0	BX	0	8.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	401.7	0	BX	0	8.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	402.3	0	BX	0	8.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	403.0	0	BX	0	8.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	403.6	0	BX	0	8.72	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	404.3	0	BX	0	8.68	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	404.9	0	BX	0	8.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	405.6	0	BX	0	8.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	406.2	0	BX	0	8.64	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	406.8	0	BX	0	8.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	407.5	0	BX	0	8.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	408.1	0	BX	0	8.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	408.8	0	BX	0	8.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	409.4	0	BX	0	8.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	410.0	0	BX	0	8.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	410.7	0	BX	0	8.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	411.3	0	BX	0	8.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	412.0	0	BX	0	8.60	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	412.6	0	BX	0	8.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	413.2	0	BX	0	8.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	413.9	0	BX	0	8.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	414.5	0	BX	0	8.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	415.2	0	BX	0	8.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	415.8	0	BX	0	8.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	416.4	0	BX	0	8.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	417.1	0	BX	0	8.56	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	417.7	0	BX	0	8.55	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	418.4	0	BX	0	8.52	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	419.0	0	BX	0	8.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	419.6	0	BX	0	8.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	420.3	0	BX	0	8.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	420.9	0	BX	0	8.43	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	421.6	0	BX	0	8.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	422.2	0	BX	0	8.39	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	422.8	0	BX	0	8.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	423.5	0	BX	0	8.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	424.1	0	BX	0	8.35	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	424.8	0	BX	0	8.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	425.4	0	BX	0	8.31	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	426.0	0	BX	0	8.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	426.7	0	BX	0	8.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	427.3	0	BX	0	8.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	428.0	0	BX	0	8.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	428.6	0	BX	0	8.27	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	429.2	0	BX	0	8.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	429.9	0	BX	0	8.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	430.5	0	BX	0	8.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	431.2	0	BX	0	8.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	431.8	0	BX	0	8.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	432.4	0	BX	0	8.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	433.1	0	BX	0	8.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	433.7	0	BX	0	8.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	434.4	0	BX	0	8.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	435.0	0	BX	0	8.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	435.6	0	BX	0	8.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	436.3	0	BX	0	8.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	436.9	0	BX	0	8.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	437.6	0	BX	0	8.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	438.2	0	BX	0	8.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	438.8	0	BX	0	8.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	439.5	0	BX	0	8.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	440.1	0	BX	0	8.22	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	440.8	0	BX	0	8.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	441.4	0	BX	0	8.18	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	442.0	0	BX	0	8.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	442.7	0	BX	0	8.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	443.3	0	BX	0	8.14	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	443.9	0	BX	0	8.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	444.6	0	BX	0	8.07	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	445.2	0	BX	0	8.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	445.9	0	BX	0	8.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	446.5	0	BX	0	7.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	447.1	0	BX	0	7.94	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	447.8	0	BX	0	7.94	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	448.4	0	BX	0	7.92	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	449.1	0	BX	0	7.92	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	449.7	0	BX	0	7.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	450.3	0	BX	0	7.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	451.0	0	BX	0	7.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	451.6	0	BX	0	7.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	452.2	0	BX	0	7.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	452.9	0	BX	0	7.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	453.5	0	BX	0	7.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	454.2	0	BX	0	7.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	454.8	0	BX	0	7.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	455.4	0	BX	0	7.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	456.1	0	BX	0	7.78	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	456.7	0	BX	0	7.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	457.3	0	BX	0	7.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	458.0	0	BX	0	7.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	458.6	0	BX	0	7.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	459.3	0	BX	0	7.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	459.9	0	BX	0	7.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	460.5	0	BX	0	7.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	461.2	0	BX	0	7.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	461.8	0	BX	0	7.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	462.4	0	BX	0	7.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	463.1	0	BX	0	7.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	463.7	0	BX	0	7.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	464.4	0	BX	0	7.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	465.0	0	BX	0	7.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	465.6	0	BX	0	7.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	466.3	0	BX	0	7.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	466.9	0	BX	0	7.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	467.5	0	BX	0	7.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	468.2	0	BX	0	7.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	468.8	0	BX	0	7.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	469.5	0	BX	0	7.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	470.1	0	BX	0	7.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	470.7	0	BX	0	7.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	471.4	0	BX	0	7.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	472.0	0	BX	0	7.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	472.6	0	BX	0	7.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	473.3	0	BX	0	7.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	473.9	0	BX	0	7.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	474.5	0	BX	0	7.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	475.2	0	BX	0	7.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	475.8	0	BX	0	7.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	476.5	0	BX	0	7.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	477.1	0	BX	0	7.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	477.7	0	BX	0	7.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	478.4	0	BX	0	7.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	479.0	0	BX	0	7.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	479.6	0	BX	0	7.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	480.3	0	BX	0	7.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	480.9	0	BX	0	7.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	481.5	0	BX	0	7.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	482.2	0	BX	0	7.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	482.8	0	BX	0	7.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	483.4	0	BX	0	7.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	484.1	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	484.7	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	485.4	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	486.0	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	486.6	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	487.3	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	487.9	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	488.5	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	489.2	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	489.8	0	BX	0	7.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	490.4	0	BX	0	7.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	491.1	0	BX	0	7.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	491.7	0	BX	0	7.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	492.3	0	BX	0	7.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	493.0	0	BX	0	7.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	493.6	0	BX	0	7.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	494.3	0	BX	0	7.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	494.9	0	BX	0	7.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	495.5	0	BX	0	7.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	496.2	0	BX	0	7.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	496.8	0	BX	0	7.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	497.4	0	BX	0	7.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	498.1	0	BX	0	7.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	498.7	0	BX	0	7.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	499.3	0	BX	0	7.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	500.0	0	BX	0	7.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	500.6	0	BX	0	7.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	501.2	0	BX	0	7.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	501.9	0	BX	0	7.07	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	502.5	0	BX	0	7.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	503.1	0	BX	0	7.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	503.8	0	BX	0	7.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	504.4	0	BX	0	7.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	505.0	0	BX	0	7.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	505.7	0	BX	0	7.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	506.3	0	BX	0	7.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	506.9	0	BX	0	7.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	507.6	0	BX	0	7.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	508.2	0	BX	0	7.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	508.8	0	BX	0	7.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	509.5	0	BX	0	7.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	510.1	0	BX	0	7.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	510.7	0	BX	0	7.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	511.4	0	BX	0	7.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	512.0	0	BX	0	7.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	512.6	0	BX	0	7.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	513.3	0	BX	0	7.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	513.9	0	BX	0	7.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	514.5	0	BX	0	6.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	515.2	0	BX	0	6.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	515.8	0	BX	0	6.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	516.4	0	BX	0	6.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	517.1	0	BX	0	6.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	517.7	0	BX	0	6.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	518.3	0	BX	0	6.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	519.0	0	BX	0	6.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	519.6	0	BX	0	6.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	520.2	0	BX	0	6.92	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	520.9	0	BX	0	6.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	521.5	0	BX	0	6.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	522.1	0	BX	0	6.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	522.8	0	BX	0	6.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	523.4	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	524.0	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	524.7	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	525.3	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	525.9	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	526.6	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	527.2	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	527.8	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	528.5	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	529.1	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	529.7	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	530.4	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	531.0	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	531.6	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	532.3	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	532.9	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	533.5	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	534.2	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	534.8	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	535.4	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	536.1	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	536.7	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	537.3	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	538.0	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	538.6	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	539.2	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	539.9	0	BX	0	6.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	540.5	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	541.1	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	541.7	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	542.4	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	543.0	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	543.6	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	544.3	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	544.9	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	545.5	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	546.2	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	546.8	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	547.4	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	548.1	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	548.7	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	549.3	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	550.0	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	550.6	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	551.2	0	BX	0	6.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	551.8	0	BX	0	6.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	552.5	0	BX	0	6.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	553.1	0	BX	0	6.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	553.7	0	BX	0	6.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	554.4	0	BX	0	6.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	555.0	0	BX	0	6.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	555.6	0	BX	0	6.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	556.3	0	BX	0	6.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	556.9	0	BX	0	6.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	557.5	0	BX	0	6.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	558.2	0	BX	0	6.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	558.8	0	BX	0	6.78	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	559.4	0	BX	0	6.78	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	560.0	0	BX	0	6.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	560.7	0	BX	0	6.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	561.3	0	BX	0	6.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	561.9	0	BX	0	6.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	562.6	0	BX	0	6.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	563.2	0	BX	0	6.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	563.8	0	BX	0	6.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	564.5	0	BX	0	6.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	565.1	0	BX	0	6.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	565.7	0	BX	0	6.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	566.3	0	BX	0	6.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	567.0	0	BX	0	6.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	567.6	0	BX	0	6.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	568.2	0	BX	0	6.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	568.9	0	BX	0	6.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	569.5	0	BX	0	6.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	570.1	0	BX	0	6.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	570.8	0	BX	0	6.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	571.4	0	BX	0	6.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	572.0	0	BX	0	6.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	572.6	0	BX	0	6.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	573.3	0	BX	0	6.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	573.9	0	BX	0	6.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	574.5	0	BX	0	6.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	575.2	0	BX	0	6.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	575.8	0	BX	0	6.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	576.4	0	BX	0	6.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	577.0	0	BX	0	6.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	577.7	0	BX	0	6.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	578.3	0	BX	0	6.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	578.9	0	BX	0	6.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	579.6	0	BX	0	6.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	580.2	0	BX	0	6.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	580.8	0	BX	0	6.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	581.5	0	BX	0	6.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	582.1	0	BX	0	6.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	582.7	0	BX	0	6.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	583.3	0	BX	0	6.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	584.0	0	BX	0	6.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	584.6	0	BX	0	6.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	585.2	0	BX	0	6.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	585.9	0	BX	0	6.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	586.5	0	BX	0	6.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	587.1	0	BX	0	6.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	587.7	0	BX	0	6.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	588.4	0	BX	0	6.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	589.0	0	BX	0	6.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	589.6	0	BX	0	6.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	590.2	0	BX	0	6.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	590.9	0	BX	0	6.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	591.5	0	BX	0	6.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	592.1	0	BX	0	6.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	592.8	0	BX	0	6.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	593.4	0	BX	0	6.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	594.0	0	BX	0	6.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	594.6	0	BX	0	6.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	595.3	0	BX	0	6.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	595.9	0	BX	0	6.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	596.5	0	BX	0	6.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	597.2	0	BX	0	6.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	597.8	0	BX	0	6.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	598.4	0	BX	0	6.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	599.0	0	BX	0	6.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	599.7	0	BX	0	6.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	600.3	0	BX	0	6.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	600.9	0	BX	0	6.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	601.5	0	BX	0	6.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	602.2	0	BX	0	6.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	602.8	0	BX	0	6.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	603.4	0	BX	0	6.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	604.1	0	BX	0	6.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	604.7	0	BX	0	6.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	605.3	0	BX	0	6.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	605.9	0	BX	0	6.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	606.6	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	607.2	0	BX	0	6.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	607.8	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	608.4	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	609.1	0	BX	0	6.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	609.7	0	BX	0	6.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	610.3	0	BX	0	6.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	611.0	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	611.6	0	BX	0	6.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	612.2	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	612.8	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	613.5	0	BX	0	6.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	614.1	0	BX	0	6.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	614.7	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	615.3	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	616.0	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	616.6	0	BX	0	6.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	617.2	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	617.8	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	618.5	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	619.1	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	619.7	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	620.3	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	621.0	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	621.6	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	622.2	0	BX	0	6.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	622.9	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	623.5	0	BX	0	6.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	624.1	0	BX	0	6.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	624.7	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	625.4	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	626.0	0	BX	0	6.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	626.6	0	BX	0	6.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	627.2	0	BX	0	6.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	627.9	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	628.5	0	BX	0	6.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	629.1	0	BX	0	6.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	629.7	0	BX	0	6.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	630.4	0	BX	0	6.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	631.0	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	631.6	0	BX	0	6.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	632.2	0	BX	0	6.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	632.9	0	BX	0	6.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	633.5	0	BX	0	6.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	634.1	0	BX	0	6.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	634.7	0	BX	0	6.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	635.4	0	BX	0	6.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	636.0	0	BX	0	6.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	636.6	0	BX	0	6.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	637.2	0	BX	0	6.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	637.9	0	BX	0	6.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	638.5	0	BX	0	6.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	639.1	0	BX	0	6.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	639.7	0	BX	0	6.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	640.4	0	BX	0	6.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	641.0	0	BX	0	6.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	641.6	0	BX	0	6.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	642.2	0	BX	0	6.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	642.9	0	BX	0	6.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	643.5	0	BX	0	6.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	644.1	0	BX	0	6.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	644.7	0	BX	0	6.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	645.4	0	BX	0	6.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	646.0	0	BX	0	6.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	646.6	0	BX	0	6.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	647.2	0	BX	0	6.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	647.8	0	BX	0	6.09	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	648.5	0	BX	0	6.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	649.1	0	BX	0	6.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	649.7	0	BX	0	6.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	650.3	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	651.0	0	BX	0	6.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	651.6	0	BX	0	6.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	652.2	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	652.8	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	653.5	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	654.1	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	654.7	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	655.3	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	656.0	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	656.6	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	657.2	0	BX	0	6.05	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	657.8	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	658.4	0	BX	0	6.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	659.1	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	659.7	0	BX	0	6.03	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	660.3	0	BX	0	6.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	660.9	0	BX	0	6.01	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	661.6	0	BX	0	6.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	662.2	0	BX	0	6.00	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	662.8	0	BX	0	5.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	663.4	0	BX	0	5.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	664.1	0	BX	0	5.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	664.7	0	BX	0	5.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	665.3	0	BX	0	5.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	665.9	0	BX	0	5.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	666.5	0	BX	0	5.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	667.2	0	BX	0	5.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	667.8	0	BX	0	5.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	668.4	0	BX	0	5.94	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	669.0	0	BX	0	5.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	669.7	0	BX	0	5.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	670.3	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	670.9	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	671.5	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	672.2	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	672.8	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	673.4	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	674.0	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	674.6	0	BX	0	5.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	675.3	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	675.9	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	676.5	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	677.1	0	BX	0	5.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	677.7	0	BX	0	5.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	678.4	0	BX	0	5.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	679.0	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	679.6	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	680.2	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	680.9	0	BX	0	5.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	681.5	0	BX	0	5.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	682.1	0	BX	0	5.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	682.7	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	683.3	0	BX	0	5.98	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	684.0	0	BX	0	5.96	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	684.6	0	BX	0	5.92	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	685.2	0	BX	0	5.90	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	685.8	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	686.5	0	BX	0	5.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	687.1	0	BX	0	5.88	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	687.7	0	BX	0	5.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	688.3	0	BX	0	5.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	688.9	0	BX	0	5.86	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	689.6	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	690.2	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	690.8	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	691.4	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	692.0	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	692.7	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	693.3	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	693.9	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	694.5	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	695.1	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	695.8	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	696.4	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	697.0	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	697.6	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	698.2	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	698.9	0	BX	0	5.84	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	699.5	0	BX	0	5.82	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	700.1	0	BX	0	5.78	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	700.7	0	BX	0	5.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	701.3	0	BX	0	5.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	702.0	0	BX	0	5.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	702.6	0	BX	0	5.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	703.2	0	BX	0	5.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	703.8	0	BX	0	5.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	704.4	0	BX	0	5.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	705.1	0	BX	0	5.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	705.7	0	BX	0	5.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	706.3	0	BX	0	5.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	706.9	0	BX	0	5.80	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	707.5	0	BX	0	5.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	708.2	0	BX	0	5.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	708.8	0	BX	0	5.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	709.4	0	BX	0	5.76	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	710.0	0	BX	0	5.75	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	710.6	0	BX	0	5.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	711.3	0	BX	0	5.73	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	711.9	0	BX	0	5.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	712.5	0	BX	0	5.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	713.1	0	BX	0	5.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	713.7	0	BX	0	5.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	714.4	0	BX	0	5.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	715.0	0	BX	0	5.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	715.6	0	BX	0	5.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	716.2	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	716.8	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	717.5	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	718.1	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	718.7	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	719.3	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	719.9	0	BX	0	5.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	720.5	0	BX	0	5.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	721.2	0	BX	0	5.71	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	721.8	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	722.4	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	723.0	0	BX	0	5.69	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	723.6	0	BX	0	5.67	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	724.3	0	BX	0	5.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	724.9	0	BX	0	5.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	725.5	0	BX	0	5.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	726.1	0	BX	0	5.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	726.7	0	BX	0	5.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	727.4	0	BX	0	5.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	728.0	0	BX	0	5.65	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	728.6	0	BX	0	5.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	729.2	0	BX	0	5.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	729.8	0	BX	0	5.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	730.4	0	BX	0	5.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	731.1	0	BX	0	5.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	731.7	0	BX	0	5.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	732.3	0	BX	0	5.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	732.9	0	BX	0	5.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	733.5	0	BX	0	5.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	734.2	0	BX	0	5.61	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	734.8	0	BX	0	5.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	735.4	0	BX	0	5.63	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	736.0	0	BX	0	5.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	736.6	0	BX	0	5.57	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	737.2	0	BX	0	5.59	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	737.9	0	BX	0	5.55	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	738.5	0	BX	0	5.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	739.1	0	BX	0	5.53	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	739.7	0	BX	0	5.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	740.3	0	BX	0	5.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	740.9	0	BX	0	5.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	741.6	0	BX	0	5.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	742.2	0	BX	0	5.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	742.8	0	BX	0	5.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	743.4	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	744.0	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	744.6	0	BX	0	5.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	745.3	0	BX	0	5.51	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	745.9	0	BX	0	5.50	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	746.5	0	BX	0	5.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	747.1	0	BX	0	5.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	747.7	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	748.3	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	749.0	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	749.6	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	750.2	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	750.8	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	751.4	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	752.0	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	752.7	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	753.3	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	753.9	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	754.5	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	755.1	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	755.7	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	756.4	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	757.0	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	757.6	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	758.2	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	758.8	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	759.4	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	760.1	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	760.7	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	761.3	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	761.9	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	762.5	0	BX	0	5.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	763.1	0	BX	0	5.48	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	763.8	0	BX	0	5.46	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	764.4	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	765.0	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	765.6	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	766.2	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	766.8	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	767.4	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	768.1	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	768.7	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	769.3	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	769.9	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	770.5	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	771.1	0	BX	0	5.44	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	771.8	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	772.4	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	773.0	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	773.6	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	774.2	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	774.8	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	775.4	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	776.1	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	776.7	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	777.3	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	777.9	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	778.5	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	779.1	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	779.7	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	780.4	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	781.0	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	781.6	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	782.2	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	782.8	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	783.4	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	784.0	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	784.7	0	BX	0	5.36	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	785.3	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	785.9	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	786.5	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	787.1	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	787.7	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	788.3	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	789.0	0	BX	0	5.42	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	789.6	0	BX	0	5.40	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	790.2	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	790.8	0	BX	0	5.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	791.4	0	BX	0	5.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	792.0	0	BX	0	5.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	792.6	0	BX	0	5.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	793.2	0	BX	0	5.32	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	793.9	0	BX	0	5.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	794.5	0	BX	0	5.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	795.1	0	BX	0	5.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	795.7	0	BX	0	5.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	796.3	0	BX	0	5.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	796.9	0	BX	0	5.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	797.5	0	BX	0	5.38	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	798.2	0	BX	0	5.34	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	798.8	0	BX	0	5.30	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	799.4	0	BX	0	5.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	800.0	0	BX	0	5.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	800.6	0	BX	0	5.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	801.2	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	801.8	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	802.4	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	803.1	0	BX	0	5.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	803.7	0	BX	0	5.28	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	804.3	0	BX	0	5.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	804.9	0	BX	0	5.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	805.5	0	BX	0	5.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	806.1	0	BX	0	5.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	806.7	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	807.3	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	808.0	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	808.6	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	809.2	0	BX	0	5.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	809.8	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	810.4	0	BX	0	5.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	811.0	0	BX	0	5.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	811.6	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	812.2	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	812.9	0	BX	0	5.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	813.5	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	814.1	0	BX	0	5.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	814.7	0	BX	0	5.26	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	815.3	0	BX	0	5.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	815.9	0	BX	0	5.23	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	816.5	0	BX	0	5.21	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	817.1	0	BX	0	5.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	817.7	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	818.4	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	819.0	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	819.6	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	820.2	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	820.8	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	821.4	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	822.0	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	822.6	0	BX	0	5.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	823.3	0	BX	0	5.25	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	823.9	0	BX	0	5.19	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	824.5	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	825.1	0	BX	0	5.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	825.7	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	826.3	0	BX	0	5.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	826.9	0	BX	0	5.17	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	827.5	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	828.1	0	BX	0	5.15	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	828.8	0	BX	0	5.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	829.4	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	830.0	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	830.6	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	831.2	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	831.8	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	832.4	0	BX	0	5.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	833.0	0	BX	0	5.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	833.6	0	BX	0	5.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	834.2	0	BX	0	5.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	834.9	0	BX	0	5.13	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	835.5	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	836.1	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	836.7	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	837.3	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	837.9	0	BX	0	5.11	0
@3851__20071550	001	C	02/07/2007	13:54	143.4939	13.8389	0	838.5	0	BX	0	5.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	0.7	0	BX	0	27.39	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	1.3	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	2.0	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	2.7	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	3.3	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	4.0	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	4.7	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	5.4	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	6.0	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	6.7	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	7.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	8.0	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	8.7	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	9.4	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	10.0	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	10.7	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	11.4	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	12.0	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	12.7	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	13.4	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	14.0	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	14.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	15.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	16.0	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	16.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	17.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	18.0	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	18.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	19.4	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	20.1	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	20.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	21.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	22.1	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	22.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	23.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	24.1	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	24.7	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	25.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	26.1	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	26.7	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	27.4	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	28.1	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	28.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	29.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	30.1	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	30.7	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	31.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	32.1	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	32.7	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	33.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	34.1	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	34.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	35.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	36.1	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	36.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	37.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	38.1	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	38.7	0	BX	0	27.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	39.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	40.1	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	40.7	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	41.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	42.1	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	42.7	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	43.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	44.1	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	44.7	0	BX	0	27.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	45.4	0	BX	0	27.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	46.1	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	46.7	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	47.4	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	48.1	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	48.7	0	BX	0	27.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	49.4	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	50.1	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	50.7	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	51.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	52.1	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	52.7	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	53.4	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	54.0	0	BX	0	27.68	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	54.7	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	55.4	0	BX	0	27.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	56.0	0	BX	0	27.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	56.7	0	BX	0	27.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	57.4	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	58.0	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	58.7	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	59.4	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	60.0	0	BX	0	27.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	60.7	0	BX	0	27.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	61.4	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	62.0	0	BX	0	27.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	62.7	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	63.4	0	BX	0	27.68	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	64.0	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	64.7	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	65.4	0	BX	0	27.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	66.0	0	BX	0	27.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	66.7	0	BX	0	27.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	67.3	0	BX	0	27.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	68.0	0	BX	0	27.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	68.7	0	BX	0	27.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	69.3	0	BX	0	27.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	70.0	0	BX	0	27.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	70.7	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	71.3	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	72.0	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	72.7	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	73.3	0	BX	0	27.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	74.0	0	BX	0	27.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	74.7	0	BX	0	27.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	75.3	0	BX	0	27.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	76.0	0	BX	0	27.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	76.6	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	77.3	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	78.0	0	BX	0	27.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	78.6	0	BX	0	27.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	79.3	0	BX	0	27.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	80.0	0	BX	0	27.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	80.6	0	BX	0	27.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	81.3	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	82.0	0	BX	0	27.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	82.6	0	BX	0	27.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	83.3	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	83.9	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	84.6	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	85.3	0	BX	0	27.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	85.9	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	86.6	0	BX	0	27.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	87.3	0	BX	0	27.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	87.9	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	88.6	0	BX	0	27.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	89.3	0	BX	0	27.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	89.9	0	BX	0	27.68	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	90.6	0	BX	0	27.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	91.2	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	91.9	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	92.6	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	93.2	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	93.9	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	94.6	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	95.2	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	95.9	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	96.5	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	97.2	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	97.9	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	98.5	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	99.2	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	99.9	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	100.5	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	101.2	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	101.8	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	102.5	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	103.2	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	103.8	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	104.5	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	105.2	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	105.8	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	106.5	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	107.1	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	107.8	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	108.5	0	BX	0	27.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	109.1	0	BX	0	27.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	109.8	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	110.5	0	BX	0	27.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	111.1	0	BX	0	27.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	111.8	0	BX	0	27.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	112.4	0	BX	0	27.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	113.1	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	113.8	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	114.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	115.1	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	115.7	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	116.4	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	117.1	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	117.7	0	BX	0	27.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	118.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	119.0	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	119.7	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	120.4	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	121.0	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	121.7	0	BX	0	27.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	122.4	0	BX	0	27.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	123.0	0	BX	0	27.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	123.7	0	BX	0	27.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	124.3	0	BX	0	27.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	125.0	0	BX	0	27.43	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	125.7	0	BX	0	27.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	126.3	0	BX	0	27.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	127.0	0	BX	0	27.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	127.6	0	BX	0	27.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	128.3	0	BX	0	27.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	129.0	0	BX	0	26.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	129.6	0	BX	0	26.93	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	130.3	0	BX	0	26.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	130.9	0	BX	0	26.92	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	131.6	0	BX	0	26.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	132.3	0	BX	0	26.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	132.9	0	BX	0	26.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	133.6	0	BX	0	26.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	134.2	0	BX	0	26.79	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	134.9	0	BX	0	26.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	135.6	0	BX	0	26.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	136.2	0	BX	0	26.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	136.9	0	BX	0	26.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	137.5	0	BX	0	26.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	138.2	0	BX	0	26.54	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	138.9	0	BX	0	26.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	139.5	0	BX	0	26.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	140.2	0	BX	0	26.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	140.8	0	BX	0	26.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	141.5	0	BX	0	26.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	142.2	0	BX	0	26.20	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	142.8	0	BX	0	26.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	143.5	0	BX	0	26.12	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	144.1	0	BX	0	26.04	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	144.8	0	BX	0	25.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	145.5	0	BX	0	25.87	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	146.1	0	BX	0	25.78	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	146.8	0	BX	0	25.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	147.4	0	BX	0	25.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	148.1	0	BX	0	25.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	148.7	0	BX	0	25.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	149.4	0	BX	0	25.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	150.1	0	BX	0	25.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	150.7	0	BX	0	25.29	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	151.4	0	BX	0	25.29	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	152.0	0	BX	0	25.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	152.7	0	BX	0	25.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	153.4	0	BX	0	25.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	154.0	0	BX	0	25.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	154.7	0	BX	0	25.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	155.3	0	BX	0	25.06	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	156.0	0	BX	0	25.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	156.7	0	BX	0	24.95	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	157.3	0	BX	0	24.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	158.0	0	BX	0	24.87	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	158.6	0	BX	0	24.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	159.3	0	BX	0	24.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	159.9	0	BX	0	24.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	160.6	0	BX	0	24.29	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	161.3	0	BX	0	24.20	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	161.9	0	BX	0	24.12	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	162.6	0	BX	0	24.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	163.2	0	BX	0	23.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	163.9	0	BX	0	24.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	164.6	0	BX	0	24.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	165.2	0	BX	0	23.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	165.9	0	BX	0	23.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	166.5	0	BX	0	23.78	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	167.2	0	BX	0	23.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	167.8	0	BX	0	23.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	168.5	0	BX	0	23.68	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	169.2	0	BX	0	23.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	169.8	0	BX	0	23.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	170.5	0	BX	0	23.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	171.1	0	BX	0	23.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	171.8	0	BX	0	23.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	172.4	0	BX	0	23.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	173.1	0	BX	0	23.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	173.8	0	BX	0	23.37	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	174.4	0	BX	0	23.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	175.1	0	BX	0	23.20	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	175.7	0	BX	0	23.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	176.4	0	BX	0	23.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	177.0	0	BX	0	22.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	177.7	0	BX	0	22.79	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	178.4	0	BX	0	22.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	179.0	0	BX	0	22.62	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	179.7	0	BX	0	22.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	180.3	0	BX	0	22.54	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	181.0	0	BX	0	22.54	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	181.6	0	BX	0	22.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	182.3	0	BX	0	22.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	183.0	0	BX	0	22.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	183.6	0	BX	0	22.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	184.3	0	BX	0	22.37	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	184.9	0	BX	0	22.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	185.6	0	BX	0	22.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	186.2	0	BX	0	22.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	186.9	0	BX	0	22.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	187.6	0	BX	0	22.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	188.2	0	BX	0	22.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	188.9	0	BX	0	22.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	189.5	0	BX	0	22.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	190.2	0	BX	0	22.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	190.8	0	BX	0	22.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	191.5	0	BX	0	22.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	192.1	0	BX	0	22.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	192.8	0	BX	0	22.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	193.5	0	BX	0	22.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	194.1	0	BX	0	21.95	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	194.8	0	BX	0	21.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	195.4	0	BX	0	21.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	196.1	0	BX	0	21.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	196.7	0	BX	0	21.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	197.4	0	BX	0	21.54	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	198.0	0	BX	0	21.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	198.7	0	BX	0	21.37	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	199.4	0	BX	0	21.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	200.0	0	BX	0	21.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	200.7	0	BX	0	21.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	201.3	0	BX	0	20.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	202.0	0	BX	0	20.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	202.6	0	BX	0	20.68	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	203.3	0	BX	0	20.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	203.9	0	BX	0	20.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	204.6	0	BX	0	20.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	205.3	0	BX	0	20.56	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	205.9	0	BX	0	20.54	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	206.6	0	BX	0	20.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	207.2	0	BX	0	20.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	207.9	0	BX	0	20.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	208.5	0	BX	0	20.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	209.2	0	BX	0	20.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	209.8	0	BX	0	20.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	210.5	0	BX	0	20.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	211.2	0	BX	0	20.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	211.8	0	BX	0	20.10	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	212.5	0	BX	0	20.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	213.1	0	BX	0	20.04	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	213.8	0	BX	0	20.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	214.4	0	BX	0	20.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	215.1	0	BX	0	20.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	215.7	0	BX	0	19.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	216.4	0	BX	0	19.97	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	217.0	0	BX	0	19.95	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	217.7	0	BX	0	19.95	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	218.4	0	BX	0	19.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	219.0	0	BX	0	19.87	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	219.7	0	BX	0	19.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	220.3	0	BX	0	19.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	221.0	0	BX	0	19.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	221.6	0	BX	0	19.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	222.3	0	BX	0	19.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	222.9	0	BX	0	19.37	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	223.6	0	BX	0	19.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	224.2	0	BX	0	19.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	224.9	0	BX	0	19.29	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	225.5	0	BX	0	19.29	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	226.2	0	BX	0	19.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	226.9	0	BX	0	19.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	227.5	0	BX	0	19.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	228.2	0	BX	0	19.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	228.8	0	BX	0	19.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	229.5	0	BX	0	19.20	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	230.1	0	BX	0	19.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	230.8	0	BX	0	19.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	231.4	0	BX	0	19.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	232.1	0	BX	0	19.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	232.7	0	BX	0	19.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	233.4	0	BX	0	18.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	234.0	0	BX	0	18.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	234.7	0	BX	0	18.95	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	235.3	0	BX	0	18.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	236.0	0	BX	0	18.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	236.7	0	BX	0	18.87	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	237.3	0	BX	0	18.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	238.0	0	BX	0	18.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	238.6	0	BX	0	18.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	239.3	0	BX	0	18.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	239.9	0	BX	0	18.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	240.6	0	BX	0	18.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	241.2	0	BX	0	18.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	241.9	0	BX	0	18.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	242.5	0	BX	0	18.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	243.2	0	BX	0	18.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	243.8	0	BX	0	18.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	244.5	0	BX	0	18.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	245.1	0	BX	0	18.43	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	245.8	0	BX	0	18.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	246.4	0	BX	0	18.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	247.1	0	BX	0	18.37	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	247.7	0	BX	0	18.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	248.4	0	BX	0	18.29	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	249.1	0	BX	0	18.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	249.7	0	BX	0	18.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	250.4	0	BX	0	18.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	251.0	0	BX	0	18.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	251.7	0	BX	0	18.20	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	252.3	0	BX	0	18.20	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	253.0	0	BX	0	18.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	253.6	0	BX	0	18.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	254.3	0	BX	0	18.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	254.9	0	BX	0	18.12	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	255.6	0	BX	0	18.12	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	256.2	0	BX	0	18.12	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	256.9	0	BX	0	18.12	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	257.5	0	BX	0	18.12	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	258.2	0	BX	0	18.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	258.8	0	BX	0	18.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	259.5	0	BX	0	18.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	260.1	0	BX	0	18.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	260.8	0	BX	0	18.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	261.4	0	BX	0	18.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	262.1	0	BX	0	17.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	262.7	0	BX	0	17.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	263.4	0	BX	0	17.95	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	264.0	0	BX	0	17.93	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	264.7	0	BX	0	17.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	265.3	0	BX	0	17.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	266.0	0	BX	0	17.79	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	266.6	0	BX	0	17.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	267.3	0	BX	0	17.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	267.9	0	BX	0	17.54	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	268.6	0	BX	0	17.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	269.2	0	BX	0	17.43	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	269.9	0	BX	0	17.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	270.5	0	BX	0	17.37	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	271.2	0	BX	0	17.37	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	271.8	0	BX	0	17.35	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	272.5	0	BX	0	17.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	273.2	0	BX	0	17.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	273.8	0	BX	0	17.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	274.5	0	BX	0	17.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	275.1	0	BX	0	17.29	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	275.8	0	BX	0	17.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	276.4	0	BX	0	17.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	277.1	0	BX	0	17.12	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	277.7	0	BX	0	17.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	278.4	0	BX	0	16.95	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	279.0	0	BX	0	16.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	279.7	0	BX	0	16.87	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	280.3	0	BX	0	16.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	281.0	0	BX	0	16.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	281.6	0	BX	0	16.79	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	282.3	0	BX	0	16.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	282.9	0	BX	0	16.70	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	283.6	0	BX	0	16.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	284.2	0	BX	0	16.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	284.9	0	BX	0	16.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	285.5	0	BX	0	16.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	286.2	0	BX	0	16.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	286.8	0	BX	0	16.54	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	287.5	0	BX	0	16.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	288.1	0	BX	0	16.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	288.7	0	BX	0	16.45	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	289.4	0	BX	0	16.37	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	290.0	0	BX	0	16.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	290.7	0	BX	0	16.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	291.3	0	BX	0	16.29	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	292.0	0	BX	0	16.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	292.6	0	BX	0	16.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	293.3	0	BX	0	16.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	293.9	0	BX	0	16.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	294.6	0	BX	0	15.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	295.2	0	BX	0	15.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	295.9	0	BX	0	15.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	296.5	0	BX	0	15.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	297.2	0	BX	0	15.81	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	297.8	0	BX	0	15.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	298.5	0	BX	0	15.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	299.1	0	BX	0	15.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	299.8	0	BX	0	15.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	300.4	0	BX	0	15.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	301.1	0	BX	0	15.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	301.7	0	BX	0	15.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	302.4	0	BX	0	15.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	303.0	0	BX	0	15.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	303.7	0	BX	0	15.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	304.3	0	BX	0	15.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	305.0	0	BX	0	15.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	305.6	0	BX	0	15.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	306.3	0	BX	0	15.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	306.9	0	BX	0	15.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	307.6	0	BX	0	15.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	308.2	0	BX	0	15.43	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	308.9	0	BX	0	15.39	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	309.5	0	BX	0	15.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	310.2	0	BX	0	15.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	310.8	0	BX	0	15.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	311.5	0	BX	0	15.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	312.1	0	BX	0	15.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	312.7	0	BX	0	15.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	313.4	0	BX	0	15.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	314.0	0	BX	0	14.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	314.7	0	BX	0	14.81	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	315.3	0	BX	0	14.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	316.0	0	BX	0	14.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	316.6	0	BX	0	14.68	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	317.3	0	BX	0	14.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	317.9	0	BX	0	14.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	318.6	0	BX	0	14.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	319.2	0	BX	0	14.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	319.9	0	BX	0	14.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	320.5	0	BX	0	14.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	321.2	0	BX	0	14.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	321.8	0	BX	0	14.43	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	322.5	0	BX	0	14.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	323.1	0	BX	0	14.39	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	323.8	0	BX	0	14.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	324.4	0	BX	0	14.35	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	325.0	0	BX	0	14.35	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	325.7	0	BX	0	14.31	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	326.3	0	BX	0	14.31	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	327.0	0	BX	0	14.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	327.6	0	BX	0	14.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	328.3	0	BX	0	14.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	328.9	0	BX	0	14.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	329.6	0	BX	0	14.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	330.2	0	BX	0	14.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	330.9	0	BX	0	14.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	331.5	0	BX	0	14.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	332.2	0	BX	0	14.10	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	332.8	0	BX	0	14.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	333.5	0	BX	0	13.97	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	334.1	0	BX	0	13.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	334.7	0	BX	0	13.81	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	335.4	0	BX	0	13.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	336.0	0	BX	0	13.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	336.7	0	BX	0	13.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	337.3	0	BX	0	13.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	338.0	0	BX	0	13.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	338.6	0	BX	0	13.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	339.3	0	BX	0	13.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	339.9	0	BX	0	13.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	340.6	0	BX	0	13.68	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	341.2	0	BX	0	13.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	341.8	0	BX	0	13.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	342.5	0	BX	0	13.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	343.1	0	BX	0	13.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	343.8	0	BX	0	13.31	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	344.4	0	BX	0	13.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	345.1	0	BX	0	13.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	345.7	0	BX	0	13.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	346.4	0	BX	0	13.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	347.0	0	BX	0	13.10	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	347.7	0	BX	0	13.06	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	348.3	0	BX	0	13.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	348.9	0	BX	0	12.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	349.6	0	BX	0	12.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	350.2	0	BX	0	12.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	350.9	0	BX	0	12.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	351.5	0	BX	0	12.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	352.2	0	BX	0	12.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	352.8	0	BX	0	12.35	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	353.5	0	BX	0	12.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	354.1	0	BX	0	12.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	354.8	0	BX	0	12.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	355.4	0	BX	0	12.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	356.0	0	BX	0	12.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	356.7	0	BX	0	12.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	357.3	0	BX	0	12.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	358.0	0	BX	0	12.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	358.6	0	BX	0	12.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	359.3	0	BX	0	12.10	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	359.9	0	BX	0	12.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	360.6	0	BX	0	12.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	361.2	0	BX	0	12.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	361.8	0	BX	0	12.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	362.5	0	BX	0	12.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	363.1	0	BX	0	12.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	363.8	0	BX	0	12.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	364.4	0	BX	0	12.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	365.1	0	BX	0	12.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	365.7	0	BX	0	12.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	366.4	0	BX	0	12.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	367.0	0	BX	0	11.97	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	367.6	0	BX	0	11.97	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	368.3	0	BX	0	11.97	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	368.9	0	BX	0	11.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	369.6	0	BX	0	11.93	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	370.2	0	BX	0	11.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	370.9	0	BX	0	11.93	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	371.5	0	BX	0	11.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	372.1	0	BX	0	11.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	372.8	0	BX	0	11.92	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	373.4	0	BX	0	11.93	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	374.1	0	BX	0	11.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	374.7	0	BX	0	11.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	375.4	0	BX	0	11.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	376.0	0	BX	0	11.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	376.7	0	BX	0	11.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	377.3	0	BX	0	11.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	377.9	0	BX	0	11.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	378.6	0	BX	0	11.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	379.2	0	BX	0	11.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	379.9	0	BX	0	11.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	380.5	0	BX	0	11.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	381.2	0	BX	0	11.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	381.8	0	BX	0	11.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	382.4	0	BX	0	11.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	383.1	0	BX	0	11.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	383.7	0	BX	0	11.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	384.4	0	BX	0	11.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	385.0	0	BX	0	11.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	385.7	0	BX	0	11.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	386.3	0	BX	0	11.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	386.9	0	BX	0	11.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	387.6	0	BX	0	11.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	388.2	0	BX	0	11.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	388.9	0	BX	0	11.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	389.5	0	BX	0	11.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	390.1	0	BX	0	11.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	390.8	0	BX	0	11.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	391.4	0	BX	0	11.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	392.1	0	BX	0	11.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	392.7	0	BX	0	11.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	393.4	0	BX	0	11.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	394.0	0	BX	0	11.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	394.6	0	BX	0	11.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	395.3	0	BX	0	11.56	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	395.9	0	BX	0	11.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	396.6	0	BX	0	11.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	397.2	0	BX	0	11.52	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	397.9	0	BX	0	11.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	398.5	0	BX	0	11.43	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	399.1	0	BX	0	11.39	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	399.8	0	BX	0	11.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	400.4	0	BX	0	11.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	401.1	0	BX	0	11.39	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	401.7	0	BX	0	11.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	402.3	0	BX	0	11.31	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	403.0	0	BX	0	11.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	403.6	0	BX	0	11.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	404.3	0	BX	0	11.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	404.9	0	BX	0	11.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	405.6	0	BX	0	11.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	406.2	0	BX	0	11.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	406.8	0	BX	0	11.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	407.5	0	BX	0	11.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	408.1	0	BX	0	11.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	408.8	0	BX	0	11.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	409.4	0	BX	0	11.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	410.0	0	BX	0	11.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	410.7	0	BX	0	11.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	411.3	0	BX	0	11.10	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	412.0	0	BX	0	11.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	412.6	0	BX	0	10.97	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	413.2	0	BX	0	10.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	413.9	0	BX	0	10.72	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	414.5	0	BX	0	10.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	415.2	0	BX	0	10.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	415.8	0	BX	0	10.35	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	416.4	0	BX	0	10.31	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	417.1	0	BX	0	10.31	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	417.7	0	BX	0	10.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	418.4	0	BX	0	10.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	419.0	0	BX	0	10.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	419.6	0	BX	0	10.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	420.3	0	BX	0	10.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	420.9	0	BX	0	10.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	421.6	0	BX	0	10.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	422.2	0	BX	0	10.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	422.8	0	BX	0	10.10	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	423.5	0	BX	0	10.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	424.1	0	BX	0	10.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	424.8	0	BX	0	10.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	425.4	0	BX	0	10.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	426.0	0	BX	0	10.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	426.7	0	BX	0	10.02	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	427.3	0	BX	0	10.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	428.0	0	BX	0	10.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	428.6	0	BX	0	9.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	429.2	0	BX	0	9.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	429.9	0	BX	0	9.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	430.5	0	BX	0	9.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	431.2	0	BX	0	9.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	431.8	0	BX	0	9.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	432.4	0	BX	0	9.68	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	433.1	0	BX	0	9.64	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	433.7	0	BX	0	9.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	434.4	0	BX	0	9.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	435.0	0	BX	0	9.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	435.6	0	BX	0	9.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	436.3	0	BX	0	9.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	436.9	0	BX	0	9.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	437.6	0	BX	0	9.52	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	438.2	0	BX	0	9.52	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	438.8	0	BX	0	9.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	439.5	0	BX	0	9.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	440.1	0	BX	0	9.47	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	440.8	0	BX	0	9.43	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	441.4	0	BX	0	9.43	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	442.0	0	BX	0	9.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	442.7	0	BX	0	9.35	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	443.3	0	BX	0	9.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	443.9	0	BX	0	9.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	444.6	0	BX	0	9.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	445.2	0	BX	0	9.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	445.9	0	BX	0	9.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	446.5	0	BX	0	9.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	447.1	0	BX	0	9.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	447.8	0	BX	0	9.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	448.4	0	BX	0	9.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	449.1	0	BX	0	9.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	449.7	0	BX	0	8.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	450.3	0	BX	0	9.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	451.0	0	BX	0	8.97	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	451.6	0	BX	0	8.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	452.2	0	BX	0	8.93	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	452.9	0	BX	0	8.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	453.5	0	BX	0	8.92	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	454.2	0	BX	0	8.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	454.8	0	BX	0	8.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	455.4	0	BX	0	8.89	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	456.1	0	BX	0	8.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	456.7	0	BX	0	8.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	457.3	0	BX	0	8.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	458.0	0	BX	0	8.85	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	458.6	0	BX	0	8.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	459.3	0	BX	0	8.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	459.9	0	BX	0	8.81	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	460.5	0	BX	0	8.81	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	461.2	0	BX	0	8.81	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	461.8	0	BX	0	8.77	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	462.4	0	BX	0	8.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	463.1	0	BX	0	8.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	463.7	0	BX	0	8.60	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	464.4	0	BX	0	8.52	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	465.0	0	BX	0	8.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	465.6	0	BX	0	8.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	466.3	0	BX	0	8.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	466.9	0	BX	0	8.39	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	467.5	0	BX	0	8.35	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	468.2	0	BX	0	8.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	468.8	0	BX	0	8.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	469.5	0	BX	0	8.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	470.1	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	470.7	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	471.4	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	472.0	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	472.6	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	473.3	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	473.9	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	474.5	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	475.2	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	475.8	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	476.5	0	BX	0	8.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	477.1	0	BX	0	8.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	477.7	0	BX	0	8.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	478.4	0	BX	0	8.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	479.0	0	BX	0	8.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	479.6	0	BX	0	8.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	480.3	0	BX	0	8.27	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	480.9	0	BX	0	8.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	481.5	0	BX	0	8.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	482.2	0	BX	0	8.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	482.8	0	BX	0	8.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	483.4	0	BX	0	8.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	484.1	0	BX	0	8.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	484.7	0	BX	0	8.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	485.4	0	BX	0	8.22	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	486.0	0	BX	0	8.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	486.6	0	BX	0	8.18	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	487.3	0	BX	0	8.14	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	487.9	0	BX	0	8.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	488.5	0	BX	0	8.06	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	489.2	0	BX	0	8.06	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	489.8	0	BX	0	8.06	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	490.4	0	BX	0	7.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	491.1	0	BX	0	7.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	491.7	0	BX	0	7.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	492.3	0	BX	0	7.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	493.0	0	BX	0	7.92	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	493.6	0	BX	0	7.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	494.3	0	BX	0	7.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	494.9	0	BX	0	7.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	495.5	0	BX	0	7.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	496.2	0	BX	0	7.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	496.8	0	BX	0	7.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	497.4	0	BX	0	7.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	498.1	0	BX	0	7.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	498.7	0	BX	0	7.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	499.3	0	BX	0	7.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	500.0	0	BX	0	7.78	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	500.6	0	BX	0	7.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	501.2	0	BX	0	7.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	501.9	0	BX	0	7.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	502.5	0	BX	0	7.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	503.1	0	BX	0	7.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	503.8	0	BX	0	7.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	504.4	0	BX	0	7.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	505.0	0	BX	0	7.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	505.7	0	BX	0	7.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	506.3	0	BX	0	7.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	506.9	0	BX	0	7.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	507.6	0	BX	0	7.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	508.2	0	BX	0	7.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	508.8	0	BX	0	7.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	509.5	0	BX	0	7.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	510.1	0	BX	0	7.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	510.7	0	BX	0	7.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	511.4	0	BX	0	7.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	512.0	0	BX	0	7.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	512.6	0	BX	0	7.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	513.3	0	BX	0	7.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	513.9	0	BX	0	7.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	514.5	0	BX	0	7.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	515.2	0	BX	0	7.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	515.8	0	BX	0	7.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	516.4	0	BX	0	7.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	517.1	0	BX	0	7.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	517.7	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	518.3	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	519.0	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	519.6	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	520.2	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	520.9	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	521.5	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	522.1	0	BX	0	7.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	522.8	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	523.4	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	524.0	0	BX	0	7.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	524.7	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	525.3	0	BX	0	7.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	525.9	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	526.6	0	BX	0	7.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	527.2	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	527.8	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	528.5	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	529.1	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	529.7	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	530.4	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	531.0	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	531.6	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	532.3	0	BX	0	7.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	532.9	0	BX	0	7.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	533.5	0	BX	0	7.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	534.2	0	BX	0	7.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	534.8	0	BX	0	7.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	535.4	0	BX	0	7.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	536.1	0	BX	0	7.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	536.7	0	BX	0	7.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	537.3	0	BX	0	7.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	538.0	0	BX	0	7.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	538.6	0	BX	0	7.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	539.2	0	BX	0	7.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	539.9	0	BX	0	7.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	540.5	0	BX	0	7.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	541.1	0	BX	0	7.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	541.7	0	BX	0	7.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	542.4	0	BX	0	7.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	543.0	0	BX	0	7.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	543.6	0	BX	0	7.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	544.3	0	BX	0	7.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	544.9	0	BX	0	7.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	545.5	0	BX	0	7.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	546.2	0	BX	0	7.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	546.8	0	BX	0	7.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	547.4	0	BX	0	7.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	548.1	0	BX	0	7.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	548.7	0	BX	0	7.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	549.3	0	BX	0	7.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	550.0	0	BX	0	7.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	550.6	0	BX	0	7.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	551.2	0	BX	0	7.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	551.8	0	BX	0	7.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	552.5	0	BX	0	7.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	553.1	0	BX	0	7.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	553.7	0	BX	0	7.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	554.4	0	BX	0	7.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	555.0	0	BX	0	7.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	555.6	0	BX	0	7.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	556.3	0	BX	0	7.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	556.9	0	BX	0	7.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	557.5	0	BX	0	6.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	558.2	0	BX	0	6.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	558.8	0	BX	0	6.92	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	559.4	0	BX	0	6.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	560.0	0	BX	0	6.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	560.7	0	BX	0	6.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	561.3	0	BX	0	6.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	561.9	0	BX	0	6.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	562.6	0	BX	0	6.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	563.2	0	BX	0	6.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	563.8	0	BX	0	6.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	564.5	0	BX	0	6.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	565.1	0	BX	0	6.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	565.7	0	BX	0	6.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	566.3	0	BX	0	6.75	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	567.0	0	BX	0	6.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	567.6	0	BX	0	6.78	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	568.2	0	BX	0	6.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	568.9	0	BX	0	6.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	569.5	0	BX	0	6.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	570.1	0	BX	0	6.78	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	570.8	0	BX	0	6.78	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	571.4	0	BX	0	6.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	572.0	0	BX	0	6.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	572.6	0	BX	0	6.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	573.3	0	BX	0	6.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	573.9	0	BX	0	6.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	574.5	0	BX	0	6.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	575.2	0	BX	0	6.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	575.8	0	BX	0	6.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	576.4	0	BX	0	6.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	577.0	0	BX	0	6.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	577.7	0	BX	0	6.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	578.3	0	BX	0	6.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	578.9	0	BX	0	6.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	579.6	0	BX	0	6.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	580.2	0	BX	0	6.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	580.8	0	BX	0	6.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	581.5	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	582.1	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	582.7	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	583.3	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	584.0	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	584.6	0	BX	0	6.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	585.2	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	585.9	0	BX	0	6.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	586.5	0	BX	0	6.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	587.1	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	587.7	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	588.4	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	589.0	0	BX	0	6.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	589.6	0	BX	0	6.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	590.2	0	BX	0	6.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	590.9	0	BX	0	6.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	591.5	0	BX	0	6.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	592.1	0	BX	0	6.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	592.8	0	BX	0	6.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	593.4	0	BX	0	6.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	594.0	0	BX	0	6.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	594.6	0	BX	0	6.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	595.3	0	BX	0	6.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	595.9	0	BX	0	6.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	596.5	0	BX	0	6.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	597.2	0	BX	0	6.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	597.8	0	BX	0	6.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	598.4	0	BX	0	6.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	599.0	0	BX	0	6.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	599.7	0	BX	0	6.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	600.3	0	BX	0	6.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	600.9	0	BX	0	6.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	601.5	0	BX	0	6.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	602.2	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	602.8	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	603.4	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	604.1	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	604.7	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	605.3	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	605.9	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	606.6	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	607.2	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	607.8	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	608.4	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	609.1	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	609.7	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	610.3	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	611.0	0	BX	0	6.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	611.6	0	BX	0	6.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	612.2	0	BX	0	6.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	612.8	0	BX	0	6.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	613.5	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	614.1	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	614.7	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	615.3	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	616.0	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	616.6	0	BX	0	6.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	617.2	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	617.8	0	BX	0	6.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	618.5	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	619.1	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	619.7	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	620.3	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	621.0	0	BX	0	6.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	621.6	0	BX	0	6.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	622.2	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	622.9	0	BX	0	6.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	623.5	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	624.1	0	BX	0	6.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	624.7	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	625.4	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	626.0	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	626.6	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	627.2	0	BX	0	6.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	627.9	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	628.5	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	629.1	0	BX	0	6.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	629.7	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	630.4	0	BX	0	6.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	631.0	0	BX	0	6.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	631.6	0	BX	0	6.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	632.2	0	BX	0	6.42	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	632.9	0	BX	0	6.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	633.5	0	BX	0	6.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	634.1	0	BX	0	6.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	634.7	0	BX	0	6.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	635.4	0	BX	0	6.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	636.0	0	BX	0	6.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	636.6	0	BX	0	6.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	637.2	0	BX	0	6.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	637.9	0	BX	0	6.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	638.5	0	BX	0	6.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	639.1	0	BX	0	6.38	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	639.7	0	BX	0	6.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	640.4	0	BX	0	6.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	641.0	0	BX	0	6.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	641.6	0	BX	0	6.36	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	642.2	0	BX	0	6.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	642.9	0	BX	0	6.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	643.5	0	BX	0	6.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	644.1	0	BX	0	6.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	644.7	0	BX	0	6.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	645.4	0	BX	0	6.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	646.0	0	BX	0	6.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	646.6	0	BX	0	6.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	647.2	0	BX	0	6.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	647.8	0	BX	0	6.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	648.5	0	BX	0	6.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	649.1	0	BX	0	6.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	649.7	0	BX	0	6.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	650.3	0	BX	0	6.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	651.0	0	BX	0	6.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	651.6	0	BX	0	6.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	652.2	0	BX	0	6.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	652.8	0	BX	0	6.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	653.5	0	BX	0	6.25	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	654.1	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	654.7	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	655.3	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	656.0	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	656.6	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	657.2	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	657.8	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	658.4	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	659.1	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	659.7	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	660.3	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	660.9	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	661.6	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	662.2	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	662.8	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	663.4	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	664.1	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	664.7	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	665.3	0	BX	0	6.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	665.9	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	666.5	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	667.2	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	667.8	0	BX	0	6.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	668.4	0	BX	0	6.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	669.0	0	BX	0	6.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	669.7	0	BX	0	6.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	670.3	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	670.9	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	671.5	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	672.2	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	672.8	0	BX	0	6.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	673.4	0	BX	0	6.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	674.0	0	BX	0	6.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	674.6	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	675.3	0	BX	0	6.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	675.9	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	676.5	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	677.1	0	BX	0	6.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	677.7	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	678.4	0	BX	0	6.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	679.0	0	BX	0	6.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	679.6	0	BX	0	6.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	680.2	0	BX	0	6.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	680.9	0	BX	0	6.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	681.5	0	BX	0	6.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	682.1	0	BX	0	6.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	682.7	0	BX	0	6.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	683.3	0	BX	0	6.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	684.0	0	BX	0	6.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	684.6	0	BX	0	6.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	685.2	0	BX	0	6.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	685.8	0	BX	0	6.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	686.5	0	BX	0	6.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	687.1	0	BX	0	6.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	687.7	0	BX	0	6.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	688.3	0	BX	0	6.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	688.9	0	BX	0	6.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	689.6	0	BX	0	6.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	690.2	0	BX	0	6.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	690.8	0	BX	0	5.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	691.4	0	BX	0	5.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	692.0	0	BX	0	6.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	692.7	0	BX	0	6.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	693.3	0	BX	0	5.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	693.9	0	BX	0	5.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	694.5	0	BX	0	6.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	695.1	0	BX	0	6.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	695.8	0	BX	0	6.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	696.4	0	BX	0	6.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	697.0	0	BX	0	6.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	697.6	0	BX	0	6.01	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	698.2	0	BX	0	6.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	698.9	0	BX	0	6.00	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	699.5	0	BX	0	5.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	700.1	0	BX	0	5.98	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	700.7	0	BX	0	5.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	701.3	0	BX	0	5.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	702.0	0	BX	0	5.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	702.6	0	BX	0	5.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	703.2	0	BX	0	5.96	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	703.8	0	BX	0	5.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	704.4	0	BX	0	5.94	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	705.1	0	BX	0	5.92	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	705.7	0	BX	0	5.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	706.3	0	BX	0	5.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	706.9	0	BX	0	5.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	707.5	0	BX	0	5.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	708.2	0	BX	0	5.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	708.8	0	BX	0	5.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	709.4	0	BX	0	5.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	710.0	0	BX	0	5.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	710.6	0	BX	0	5.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	711.3	0	BX	0	5.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	711.9	0	BX	0	5.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	712.5	0	BX	0	5.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	713.1	0	BX	0	5.90	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	713.7	0	BX	0	5.88	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	714.4	0	BX	0	5.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	715.0	0	BX	0	5.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	715.6	0	BX	0	5.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	716.2	0	BX	0	5.86	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	716.8	0	BX	0	5.84	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	717.5	0	BX	0	5.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	718.1	0	BX	0	5.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	718.7	0	BX	0	5.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	719.3	0	BX	0	5.82	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	719.9	0	BX	0	5.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	720.5	0	BX	0	5.80	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	721.2	0	BX	0	5.78	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	721.8	0	BX	0	5.76	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	722.4	0	BX	0	5.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	723.0	0	BX	0	5.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	723.6	0	BX	0	5.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	724.3	0	BX	0	5.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	724.9	0	BX	0	5.73	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	725.5	0	BX	0	5.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	726.1	0	BX	0	5.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	726.7	0	BX	0	5.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	727.4	0	BX	0	5.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	728.0	0	BX	0	5.71	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	728.6	0	BX	0	5.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	729.2	0	BX	0	5.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	729.8	0	BX	0	5.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	730.4	0	BX	0	5.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	731.1	0	BX	0	5.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	731.7	0	BX	0	5.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	732.3	0	BX	0	5.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	732.9	0	BX	0	5.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	733.5	0	BX	0	5.69	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	734.2	0	BX	0	5.67	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	734.8	0	BX	0	5.65	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	735.4	0	BX	0	5.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	736.0	0	BX	0	5.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	736.6	0	BX	0	5.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	737.2	0	BX	0	5.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	737.9	0	BX	0	5.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	738.5	0	BX	0	5.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	739.1	0	BX	0	5.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	739.7	0	BX	0	5.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	740.3	0	BX	0	5.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	740.9	0	BX	0	5.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	741.6	0	BX	0	5.61	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	742.2	0	BX	0	5.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	742.8	0	BX	0	5.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	743.4	0	BX	0	5.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	744.0	0	BX	0	5.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	744.6	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	745.3	0	BX	0	5.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	745.9	0	BX	0	5.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	746.5	0	BX	0	5.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	747.1	0	BX	0	5.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	747.7	0	BX	0	5.59	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	748.3	0	BX	0	5.57	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	749.0	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	749.6	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	750.2	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	750.8	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	751.4	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	752.0	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	752.7	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	753.3	0	BX	0	5.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	753.9	0	BX	0	5.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	754.5	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	755.1	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	755.7	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	756.4	0	BX	0	5.55	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	757.0	0	BX	0	5.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	757.6	0	BX	0	5.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	758.2	0	BX	0	5.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	758.8	0	BX	0	5.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	759.4	0	BX	0	5.50	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	760.1	0	BX	0	5.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	760.7	0	BX	0	5.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	761.3	0	BX	0	5.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	761.9	0	BX	0	5.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	762.5	0	BX	0	5.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	763.1	0	BX	0	5.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	763.8	0	BX	0	5.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	764.4	0	BX	0	5.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	765.0	0	BX	0	5.53	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	765.6	0	BX	0	5.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	766.2	0	BX	0	5.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	766.8	0	BX	0	5.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	767.4	0	BX	0	5.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	768.1	0	BX	0	5.51	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	768.7	0	BX	0	5.48	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	769.3	0	BX	0	5.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	769.9	0	BX	0	5.46	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	770.5	0	BX	0	5.44	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	771.1	0	BX	0	5.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	771.8	0	BX	0	5.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	772.4	0	BX	0	5.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	773.0	0	BX	0	5.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	773.6	0	BX	0	5.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	774.2	0	BX	0	5.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	774.8	0	BX	0	5.34	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	775.4	0	BX	0	5.32	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	776.1	0	BX	0	5.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	776.7	0	BX	0	5.30	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	777.3	0	BX	0	5.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	777.9	0	BX	0	5.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	778.5	0	BX	0	5.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	779.1	0	BX	0	5.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	779.7	0	BX	0	5.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	780.4	0	BX	0	5.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	781.0	0	BX	0	5.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	781.6	0	BX	0	5.26	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	782.2	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	782.8	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	783.4	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	784.0	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	784.7	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	785.3	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	785.9	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	786.5	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	787.1	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	787.7	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	788.3	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	789.0	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	789.6	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	790.2	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	790.8	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	791.4	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	792.0	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	792.6	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	793.2	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	793.9	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	794.5	0	BX	0	5.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	795.1	0	BX	0	5.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	795.7	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	796.3	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	796.9	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	797.5	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	798.2	0	BX	0	5.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	798.8	0	BX	0	5.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	799.4	0	BX	0	5.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	800.0	0	BX	0	5.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	800.6	0	BX	0	5.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	801.2	0	BX	0	5.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	801.8	0	BX	0	5.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	802.4	0	BX	0	5.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	803.1	0	BX	0	5.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	803.7	0	BX	0	5.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	804.3	0	BX	0	5.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	804.9	0	BX	0	5.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	805.5	0	BX	0	5.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	806.1	0	BX	0	5.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	806.7	0	BX	0	5.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	807.3	0	BX	0	5.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	808.0	0	BX	0	5.15	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	808.6	0	BX	0	5.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	809.2	0	BX	0	5.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	809.8	0	BX	0	5.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	810.4	0	BX	0	5.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	811.0	0	BX	0	5.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	811.6	0	BX	0	5.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	812.2	0	BX	0	5.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	812.9	0	BX	0	5.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	813.5	0	BX	0	5.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	814.1	0	BX	0	5.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	814.7	0	BX	0	5.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	815.3	0	BX	0	5.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	815.9	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	816.5	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	817.1	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	817.7	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	818.4	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	819.0	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	819.6	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	820.2	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	820.8	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	821.4	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	822.0	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	822.6	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	823.3	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	823.9	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	824.5	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	825.1	0	BX	0	5.05	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	825.7	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	826.3	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	826.9	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	827.5	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	828.1	0	BX	0	5.03	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	828.8	0	BX	0	5.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	829.4	0	BX	0	5.63	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	830.0	0	BX	0	5.40	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	830.6	0	BX	0	5.28	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	831.2	0	BX	0	5.23	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	831.8	0	BX	0	5.21	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	832.4	0	BX	0	5.19	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	833.0	0	BX	0	5.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	833.6	0	BX	0	5.17	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	834.2	0	BX	0	5.13	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	834.9	0	BX	0	5.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	835.5	0	BX	0	5.11	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	836.1	0	BX	0	5.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	836.7	0	BX	0	5.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	837.3	0	BX	0	5.09	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	837.9	0	BX	0	5.07	0
@3851__20071550	002	C	02/07/2007	17:25	142.2078	14.3358	0	838.5	0	BX	0	5.09	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	0.0	0	BT	0	28.6	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	5.0	0	BT	0	28.6	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	10.0	0	BT	0	28.6	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	15.0	0	BT	0	28.7	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	20.0	0	BT	0	28.7	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	25.0	0	BT	0	28.7	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	30.0	0	BT	0	28.7	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	35.0	0	BT	0	28.7	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	40.0	0	BT	0	28.6	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	45.0	0	BT	0	28.6	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	50.0	0	BT	0	28.6	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	55.0	0	BT	0	28.5	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	60.0	0	BT	0	28.4	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	65.0	0	BT	0	28.1	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	70.0	0	BT	0	27.7	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	75.0	0	BT	0	27.5	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	80.0	0	BT	0	27.1	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	85.0	0	BT	0	26.8	0
@3852__19451551	001	B	06/24/1945	22:30	142.1000	10.3200	0	90.0	0	BT	0	26.6	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	0.0	0	BT	0	28.8	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	5.0	0	BT	0	28.8	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	10.0	0	BT	0	28.7	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	15.0	0	BT	0	28.6	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	20.0	0	BT	0	28.6	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	25.0	0	BT	0	28.6	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	30.0	0	BT	0	28.6	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	35.0	0	BT	0	28.6	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	40.0	0	BT	0	28.4	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	45.0	0	BT	0	28.3	0
@3853__19441552	001	B	09/29/1944	11:00	144.4500	11.1000	0	50.0	0	BT	0	28.3	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	0.0	0	BT	0	29.4	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	5.0	0	BT	0	29.3	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	10.0	0	BT	0	29.2	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	15.0	0	BT	0	29.2	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	20.0	0	BT	0	29.1	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	25.0	0	BT	0	29.1	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	30.0	0	BT	0	29.1	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	35.0	0	BT	0	29.1	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	40.0	0	BT	0	29.2	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	45.0	0	BT	0	29.2	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	50.0	0	BT	0	29.2	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	55.0	0	BT	0	29.2	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	60.0	0	BT	0	29.2	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	65.0	0	BT	0	29.1	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	70.0	0	BT	0	29.0	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	75.0	0	BT	0	28.9	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	80.0	0	BT	0	28.8	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	85.0	0	BT	0	28.5	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	90.0	0	BT	0	28.3	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	95.0	0	BT	0	27.9	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	100.0	0	BT	0	27.8	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	105.0	0	BT	0	27.6	0
@3853__19441553	001	B	10/18/1944	04:00	142.1700	10.7800	0	110.0	0	BT	0	27.3	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	0.0	0	BT	0	30.2	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	5.0	0	BT	0	30.1	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	10.0	0	BT	0	29.9	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	15.0	0	BT	0	29.8	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	20.0	0	BT	0	29.5	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	25.0	0	BT	0	29.5	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	30.0	0	BT	0	29.5	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	35.0	0	BT	0	29.4	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	40.0	0	BT	0	29.4	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	45.0	0	BT	0	29.3	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	50.0	0	BT	0	29.0	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	55.0	0	BT	0	28.8	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	60.0	0	BT	0	28.4	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	65.0	0	BT	0	28.2	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	70.0	0	BT	0	27.9	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	75.0	0	BT	0	27.5	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	80.0	0	BT	0	27.3	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	85.0	0	BT	0	26.9	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	90.0	0	BT	0	26.8	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	95.0	0	BT	0	26.7	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	100.0	0	BT	0	26.6	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	105.0	0	BT	0	26.3	0
@3853__19441554	001	B	10/25/1944	04:00	143.0000	10.4800	0	110.0	0	BT	0	26.1	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	0.0	0	BT	0	29.2	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	5.0	0	BT	0	29.2	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	10.0	0	BT	0	29.2	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	15.0	0	BT	0	29.2	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	20.0	0	BT	0	29.1	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	25.0	0	BT	0	29.1	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	30.0	0	BT	0	29.1	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	35.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	40.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	45.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	50.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	55.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	60.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	65.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	70.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	75.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	80.0	0	BT	0	29.0	0
@3853__19441555	001	B	12/17/1944	02:00	144.8300	13.1000	0	85.0	0	BT	0	29.0	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	0.0	0	BT	0	28.6	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	5.0	0	BT	0	28.6	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	10.0	0	BT	0	28.5	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	15.0	0	BT	0	28.5	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	20.0	0	BT	0	28.5	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	25.0	0	BT	0	28.5	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	30.0	0	BT	0	28.6	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	35.0	0	BT	0	28.6	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	40.0	0	BT	0	28.6	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	45.0	0	BT	0	28.5	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	50.0	0	BT	0	28.4	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	55.0	0	BT	0	28.4	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	60.0	0	BT	0	28.4	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	65.0	0	BT	0	28.4	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	70.0	0	BT	0	28.4	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	75.0	0	BT	0	28.4	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	80.0	0	BT	0	28.4	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	85.0	0	BT	0	28.4	0
@3853__19451556	001	B	02/05/1945	23:30	144.5300	13.2700	0	90.0	0	BT	0	28.3	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	0.0	0	BT	0	27.67	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	2.0	0	BT	0	27.67	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	3.0	0	BT	0	27.67	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	5.0	0	BT	0	27.61	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	6.0	0	BT	0	27.39	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	8.0	0	BT	0	27.33	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	9.0	0	BT	0	27.33	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	11.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	12.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	14.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	15.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	17.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	18.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	20.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	21.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	23.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	24.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	26.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	27.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	29.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	30.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	32.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	34.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	35.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	37.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	38.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	40.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	41.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	43.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	44.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	46.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	47.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	49.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	50.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	52.0	0	BT	0	27.22	0
@3853__19451557	001	B	03/08/1945	23:30	142.1000	12.1200	0	53.0	0	BT	0	27.22	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	0.0	0	BX	0	27.05	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	95.0	0	BX	0	26.99	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	111.0	0	BX	0	26.79	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	114.0	0	BX	0	26.72	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	117.0	0	BX	0	26.40	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	119.0	0	BX	0	26.03	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	124.0	0	BX	0	25.63	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	127.0	0	BX	0	25.35	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	136.0	0	BX	0	25.11	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	138.0	0	BX	0	24.94	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	141.0	0	BX	0	24.35	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	146.0	0	BX	0	23.81	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	147.0	0	BX	0	23.60	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	154.0	0	BX	0	23.40	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	164.0	0	BX	0	22.28	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	166.0	0	BX	0	22.19	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	167.0	0	BX	0	21.96	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	169.0	0	BX	0	21.79	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	176.0	0	BX	0	21.69	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	179.0	0	BX	0	21.50	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	181.0	0	BX	0	21.25	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	183.0	0	BX	0	20.98	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	185.0	0	BX	0	20.54	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	187.0	0	BX	0	20.30	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	195.0	0	BX	0	19.97	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	197.0	0	BX	0	19.85	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	204.0	0	BX	0	19.27	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	207.0	0	BX	0	18.57	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	210.0	0	BX	0	18.35	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	215.0	0	BX	0	17.47	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	218.0	0	BX	0	17.24	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	219.0	0	BX	0	16.92	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	221.0	0	BX	0	16.57	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	225.0	0	BX	0	16.39	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	228.0	0	BX	0	16.19	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	229.0	0	BX	0	15.93	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	235.0	0	BX	0	15.73	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	239.0	0	BX	0	15.36	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	242.0	0	BX	0	15.26	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	243.0	0	BX	0	15.20	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	246.0	0	BX	0	14.69	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	248.0	0	BX	0	14.53	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	258.0	0	BX	0	14.37	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	261.0	0	BX	0	14.20	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	264.0	0	BX	0	13.88	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	267.0	0	BX	0	13.62	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	274.0	0	BX	0	13.52	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	278.0	0	BX	0	13.20	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	284.0	0	BX	0	13.02	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	287.0	0	BX	0	12.92	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	291.0	0	BX	0	12.35	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	293.0	0	BX	0	12.17	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	308.0	0	BX	0	11.41	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	313.0	0	BX	0	11.19	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	330.0	0	BX	0	10.88	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	345.0	0	BX	0	10.27	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	353.0	0	BX	0	9.72	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	364.0	0	BX	0	9.47	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	366.0	0	BX	0	9.30	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	391.0	0	BX	0	9.05	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	393.0	0	BX	0	9.01	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	397.0	0	BX	0	8.55	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	430.0	0	BX	0	7.78	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	443.0	0	BX	0	7.46	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	481.0	0	BX	0	7.02	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	489.0	0	BX	0	6.80	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	558.0	0	BX	0	6.19	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	591.0	0	BX	0	5.89	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	643.0	0	BX	0	5.71	0
@3861__19921558	001	B	02/26/1992	23:31	143.8567	13.7917	0	671.0	0	BX	0	5.49	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	0.0	0	BX	0	26.93	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	57.0	0	BX	0	26.88	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	99.0	0	BX	0	26.65	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	108.0	0	BX	0	26.59	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	114.0	0	BX	0	26.49	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	123.0	0	BX	0	26.17	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	125.0	0	BX	0	25.95	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	132.0	0	BX	0	25.76	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	134.0	0	BX	0	25.51	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	137.0	0	BX	0	25.38	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	141.0	0	BX	0	25.02	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	143.0	0	BX	0	24.84	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	144.0	0	BX	0	24.65	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	145.0	0	BX	0	24.25	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	148.0	0	BX	0	23.64	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	157.0	0	BX	0	22.40	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	161.0	0	BX	0	21.86	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	162.0	0	BX	0	21.82	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	165.0	0	BX	0	21.03	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	167.0	0	BX	0	20.52	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	169.0	0	BX	0	20.23	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	172.0	0	BX	0	19.98	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	175.0	0	BX	0	19.93	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	176.0	0	BX	0	19.87	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	180.0	0	BX	0	19.44	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	181.0	0	BX	0	18.97	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	183.0	0	BX	0	18.78	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	186.0	0	BX	0	18.52	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	192.0	0	BX	0	18.38	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	194.0	0	BX	0	18.30	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	195.0	0	BX	0	17.95	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	199.0	0	BX	0	17.68	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	201.0	0	BX	0	17.17	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	209.0	0	BX	0	16.66	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	211.0	0	BX	0	16.53	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	214.0	0	BX	0	16.05	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	218.0	0	BX	0	15.59	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	225.0	0	BX	0	15.25	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	226.0	0	BX	0	15.15	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	228.0	0	BX	0	14.82	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	232.0	0	BX	0	14.45	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	233.0	0	BX	0	14.27	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	243.0	0	BX	0	13.97	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	251.0	0	BX	0	13.92	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	260.0	0	BX	0	13.63	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	264.0	0	BX	0	13.52	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	266.0	0	BX	0	13.41	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	268.0	0	BX	0	13.16	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	277.0	0	BX	0	12.93	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	282.0	0	BX	0	12.58	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	288.0	0	BX	0	12.44	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	296.0	0	BX	0	12.01	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	320.0	0	BX	0	11.47	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	326.0	0	BX	0	11.17	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	349.0	0	BX	0	10.72	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	360.0	0	BX	0	10.34	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	368.0	0	BX	0	10.24	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	374.0	0	BX	0	10.10	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	377.0	0	BX	0	9.87	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	428.0	0	BX	0	9.08	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	433.0	0	BX	0	8.82	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	471.0	0	BX	0	8.36	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	473.0	0	BX	0	8.15	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	482.0	0	BX	0	7.94	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	488.0	0	BX	0	7.78	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	518.0	0	BX	0	7.62	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	538.0	0	BX	0	7.30	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	582.0	0	BX	0	6.88	0
@3861__19921559	001	B	04/01/1992	23:16	143.8131	13.7500	0	627.0	0	BX	0	6.64	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	3.0	0	BX	0	28.5	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	54.0	0	BX	0	28.2	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	90.0	0	BX	0	26.6	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	113.0	0	BX	0	25.8	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	126.0	0	BX	0	25.3	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	163.0	0	BX	0	23.7	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	165.0	0	BX	0	23.1	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	169.0	0	BX	0	22.1	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	188.0	0	BX	0	20.9	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	193.0	0	BX	0	20.3	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	195.0	0	BX	0	19.5	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	207.0	0	BX	0	18.0	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	215.0	0	BX	0	17.0	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	224.0	0	BX	0	15.8	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	232.0	0	BX	0	15.2	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	252.0	0	BX	0	14.7	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	256.0	0	BX	0	14.2	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	260.0	0	BX	0	13.5	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	267.0	0	BX	0	13.0	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	291.0	0	BX	0	12.1	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	320.0	0	BX	0	10.9	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	332.0	0	BX	0	10.4	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	370.0	0	BX	0	9.6	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	403.0	0	BX	0	8.5	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	475.0	0	BX	0	7.9	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	507.0	0	BX	0	7.7	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	582.0	0	BX	0	6.6	0
@3861__19921560	001	B	06/11/1992	00:21	144.1600	13.6300	0	649.0	0	BX	0	6.3	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	0.0	0	BX	0	29.88	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	6.0	0	BX	0	29.83	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	8.0	0	BX	0	29.66	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	47.0	0	BX	0	29.38	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	59.0	0	BX	0	29.27	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	64.0	0	BX	0	29.15	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	74.0	0	BX	0	28.59	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	79.0	0	BX	0	28.14	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	81.0	0	BX	0	27.86	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	88.0	0	BX	0	27.50	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	90.0	0	BX	0	27.44	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	92.0	0	BX	0	27.28	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	93.0	0	BX	0	27.09	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	94.0	0	BX	0	26.90	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	105.0	0	BX	0	26.50	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	115.0	0	BX	0	26.34	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	124.0	0	BX	0	26.02	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	129.0	0	BX	0	25.83	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	133.0	0	BX	0	25.39	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	136.0	0	BX	0	24.93	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	139.0	0	BX	0	24.70	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	148.0	0	BX	0	23.69	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	150.0	0	BX	0	23.24	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	152.0	0	BX	0	23.00	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	153.0	0	BX	0	22.66	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	159.0	0	BX	0	22.00	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	173.0	0	BX	0	21.82	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	175.0	0	BX	0	21.56	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	182.0	0	BX	0	21.34	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	185.0	0	BX	0	21.23	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	187.0	0	BX	0	20.77	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	192.0	0	BX	0	20.10	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	201.0	0	BX	0	19.68	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	204.0	0	BX	0	19.18	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	207.0	0	BX	0	18.88	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	213.0	0	BX	0	18.55	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	219.0	0	BX	0	18.43	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	223.0	0	BX	0	18.33	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	228.0	0	BX	0	18.20	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	230.0	0	BX	0	17.80	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	233.0	0	BX	0	17.30	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	237.0	0	BX	0	16.96	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	240.0	0	BX	0	16.49	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	254.0	0	BX	0	15.61	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	257.0	0	BX	0	15.55	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	260.0	0	BX	0	15.40	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	263.0	0	BX	0	15.18	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	264.0	0	BX	0	14.92	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	271.0	0	BX	0	14.38	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	275.0	0	BX	0	14.19	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	279.0	0	BX	0	14.00	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	281.0	0	BX	0	13.93	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	283.0	0	BX	0	13.81	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	285.0	0	BX	0	13.61	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	286.0	0	BX	0	13.36	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	289.0	0	BX	0	12.98	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	296.0	0	BX	0	12.84	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	302.0	0	BX	0	12.49	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	313.0	0	BX	0	12.23	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	322.0	0	BX	0	11.93	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	334.0	0	BX	0	11.43	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	341.0	0	BX	0	10.76	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	347.0	0	BX	0	10.42	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	358.0	0	BX	0	10.06	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	364.0	0	BX	0	9.85	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	366.0	0	BX	0	9.54	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	381.0	0	BX	0	8.85	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	399.0	0	BX	0	8.38	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	412.0	0	BX	0	8.19	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	417.0	0	BX	0	7.96	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	451.0	0	BX	0	7.58	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	473.0	0	BX	0	7.39	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	520.0	0	BX	0	7.45	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	575.0	0	BX	0	7.06	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	647.0	0	BX	0	6.80	0
@3861__19921561	001	B	08/19/1992	16:00	143.5000	13.8831	0	672.0	0	BX	0	6.53	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	0.0	0	BX	0	29.58	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	52.0	0	BX	0	29.52	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	55.0	0	BX	0	29.39	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	58.0	0	BX	0	29.10	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	60.0	0	BX	0	28.91	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	68.0	0	BX	0	28.74	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	75.0	0	BX	0	28.13	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	79.0	0	BX	0	27.74	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	83.0	0	BX	0	27.51	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	85.0	0	BX	0	27.19	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	86.0	0	BX	0	26.98	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	90.0	0	BX	0	26.71	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	91.0	0	BX	0	26.48	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	92.0	0	BX	0	26.33	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	101.0	0	BX	0	26.18	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	131.0	0	BX	0	25.15	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	134.0	0	BX	0	24.90	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	139.0	0	BX	0	24.17	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	143.0	0	BX	0	23.81	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	147.0	0	BX	0	23.60	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	152.0	0	BX	0	23.09	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	161.0	0	BX	0	22.55	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	169.0	0	BX	0	21.38	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	184.0	0	BX	0	20.20	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	185.0	0	BX	0	19.99	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	190.0	0	BX	0	19.76	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	191.0	0	BX	0	19.53	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	201.0	0	BX	0	19.26	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	202.0	0	BX	0	19.21	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	204.0	0	BX	0	18.80	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	209.0	0	BX	0	18.49	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	216.0	0	BX	0	17.68	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	219.0	0	BX	0	17.46	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	223.0	0	BX	0	17.09	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	232.0	0	BX	0	16.94	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	233.0	0	BX	0	16.89	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	236.0	0	BX	0	16.55	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	240.0	0	BX	0	16.14	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	244.0	0	BX	0	15.98	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	246.0	0	BX	0	15.90	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	249.0	0	BX	0	15.56	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	258.0	0	BX	0	15.00	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	264.0	0	BX	0	14.37	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	273.0	0	BX	0	13.92	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	279.0	0	BX	0	13.80	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	288.0	0	BX	0	13.39	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	293.0	0	BX	0	13.01	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	298.0	0	BX	0	12.67	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	314.0	0	BX	0	12.33	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	324.0	0	BX	0	12.04	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	330.0	0	BX	0	11.66	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	334.0	0	BX	0	11.27	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	346.0	0	BX	0	10.76	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	352.0	0	BX	0	10.68	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	354.0	0	BX	0	10.48	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	366.0	0	BX	0	10.17	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	377.0	0	BX	0	9.70	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	397.0	0	BX	0	9.45	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	402.0	0	BX	0	9.16	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	421.0	0	BX	0	8.93	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	427.0	0	BX	0	8.84	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	431.0	0	BX	0	8.62	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	435.0	0	BX	0	8.41	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	511.0	0	BX	0	8.00	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	530.0	0	BX	0	7.84	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	535.0	0	BX	0	7.64	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	555.0	0	BX	0	7.29	0
@3861__19921561	002	B	08/19/1992	22:25	141.2367	14.7931	0	631.0	0	BX	0	6.65	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	3.0	0	BX	0	29.0	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	18.0	0	BX	0	28.7	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	77.0	0	BX	0	28.2	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	99.0	0	BX	0	27.0	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	107.0	0	BX	0	26.4	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	127.0	0	BX	0	25.3	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	139.0	0	BX	0	24.3	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	146.0	0	BX	0	23.7	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	164.0	0	BX	0	22.4	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	173.0	0	BX	0	21.4	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	176.0	0	BX	0	21.0	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	179.0	0	BX	0	20.6	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	186.0	0	BX	0	20.2	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	194.0	0	BX	0	19.6	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	201.0	0	BX	0	19.3	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	218.0	0	BX	0	17.1	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	232.0	0	BX	0	16.5	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	250.0	0	BX	0	15.1	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	274.0	0	BX	0	13.4	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	294.0	0	BX	0	12.3	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	303.0	0	BX	0	11.7	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	323.0	0	BX	0	10.7	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	358.0	0	BX	0	9.8	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	373.0	0	BX	0	9.3	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	385.0	0	BX	0	8.8	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	413.0	0	BX	0	8.3	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	460.0	0	BX	0	7.6	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	526.0	0	BX	0	7.0	0
@3861__19921562	001	B	09/24/1992	04:16	143.3300	13.9500	0	644.0	0	BX	0	6.0	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	3.0	0	BX	0	29.0	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	34.0	0	BX	0	28.8	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	61.0	0	BX	0	28.3	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	72.0	0	BX	0	27.3	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	79.0	0	BX	0	26.6	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	97.0	0	BX	0	25.9	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	116.0	0	BX	0	24.4	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	131.0	0	BX	0	22.6	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	153.0	0	BX	0	19.9	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	158.0	0	BX	0	19.5	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	169.0	0	BX	0	18.5	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	193.0	0	BX	0	16.5	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	200.0	0	BX	0	16.0	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	210.0	0	BX	0	15.7	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	242.0	0	BX	0	14.7	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	248.0	0	BX	0	14.4	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	262.0	0	BX	0	14.0	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	270.0	0	BX	0	13.5	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	292.0	0	BX	0	13.0	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	313.0	0	BX	0	11.9	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	321.0	0	BX	0	11.7	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	335.0	0	BX	0	10.8	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	349.0	0	BX	0	10.1	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	374.0	0	BX	0	9.1	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	392.0	0	BX	0	8.8	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	459.0	0	BX	0	7.2	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	556.0	0	BX	0	6.4	0
@3861__19921563	001	B	10/28/1992	22:37	142.5600	14.2600	0	643.0	0	BX	0	5.9	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	0.6	0	BX	0	27.74	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	1.3	0	BX	0	27.84	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	1.9	0	BX	0	27.85	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	2.6	0	BX	0	27.86	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	3.2	0	BX	0	27.86	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	3.9	0	BX	0	27.85	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	4.5	0	BX	0	27.85	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	5.2	0	BX	0	27.85	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	5.8	0	BX	0	27.84	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	6.5	0	BX	0	27.84	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	7.1	0	BX	0	27.84	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	7.8	0	BX	0	27.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	8.4	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	9.1	0	BX	0	27.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	9.7	0	BX	0	27.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	10.4	0	BX	0	27.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	11.0	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	11.6	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	12.3	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	12.9	0	BX	0	27.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	13.6	0	BX	0	27.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	14.2	0	BX	0	27.84	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	14.9	0	BX	0	27.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	15.5	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	16.2	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	16.8	0	BX	0	27.81	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	17.5	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	18.1	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	18.8	0	BX	0	27.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	19.4	0	BX	0	27.81	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	20.0	0	BX	0	27.80	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	20.7	0	BX	0	27.80	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	21.3	0	BX	0	27.79	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	22.0	0	BX	0	27.79	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	22.6	0	BX	0	27.79	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	23.3	0	BX	0	27.80	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	23.9	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	24.6	0	BX	0	27.79	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	25.2	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	25.9	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	26.5	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	27.1	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	27.8	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	28.4	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	29.1	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	29.7	0	BX	0	27.79	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	30.4	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	31.0	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	31.7	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	32.3	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	33.0	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	33.6	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	34.2	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	34.9	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	35.5	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	36.2	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	36.8	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	37.5	0	BX	0	27.80	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	38.1	0	BX	0	27.98	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	38.8	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	39.4	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	40.0	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	40.7	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	41.3	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	42.0	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	42.6	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	43.3	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	43.9	0	BX	0	27.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	44.6	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	45.2	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	45.8	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	46.5	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	47.1	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	47.8	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	48.4	0	BX	0	27.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	49.1	0	BX	0	27.74	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	49.7	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	50.4	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	51.0	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	51.6	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	52.3	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	52.9	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	53.6	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	54.2	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	54.9	0	BX	0	27.73	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	55.5	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	56.1	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	56.8	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	57.4	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	58.1	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	58.7	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	59.4	0	BX	0	27.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	60.0	0	BX	0	27.74	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	60.6	0	BX	0	27.74	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	61.3	0	BX	0	27.74	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	61.9	0	BX	0	27.74	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	62.6	0	BX	0	27.73	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	63.2	0	BX	0	27.73	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	63.9	0	BX	0	27.75	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	64.5	0	BX	0	27.73	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	65.1	0	BX	0	27.73	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	65.8	0	BX	0	27.73	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	66.4	0	BX	0	27.73	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	67.1	0	BX	0	27.71	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	67.7	0	BX	0	27.72	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	68.4	0	BX	0	27.70	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	69.0	0	BX	0	27.70	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	69.6	0	BX	0	27.69	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	70.3	0	BX	0	27.69	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	70.9	0	BX	0	27.69	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	71.6	0	BX	0	27.68	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	72.2	0	BX	0	27.69	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	72.9	0	BX	0	27.67	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	73.5	0	BX	0	27.69	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	74.1	0	BX	0	27.64	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	74.8	0	BX	0	27.61	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	75.4	0	BX	0	27.58	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	76.1	0	BX	0	27.56	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	76.7	0	BX	0	27.55	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	77.4	0	BX	0	27.54	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	78.0	0	BX	0	27.53	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	78.6	0	BX	0	27.52	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	79.3	0	BX	0	27.48	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	79.9	0	BX	0	27.46	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	80.6	0	BX	0	27.43	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	81.2	0	BX	0	27.43	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	81.8	0	BX	0	27.40	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	82.5	0	BX	0	27.39	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	83.1	0	BX	0	27.37	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	83.8	0	BX	0	27.37	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	84.4	0	BX	0	27.37	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	85.1	0	BX	0	27.35	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	85.7	0	BX	0	27.36	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	86.3	0	BX	0	27.33	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	87.0	0	BX	0	27.29	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	87.6	0	BX	0	27.27	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	88.3	0	BX	0	27.28	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	88.9	0	BX	0	27.24	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	89.5	0	BX	0	27.16	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	90.2	0	BX	0	27.09	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	90.8	0	BX	0	27.06	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	91.5	0	BX	0	27.05	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	92.1	0	BX	0	27.04	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	92.7	0	BX	0	27.03	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	93.4	0	BX	0	27.02	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	94.0	0	BX	0	27.01	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	94.7	0	BX	0	26.98	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	95.3	0	BX	0	26.96	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	96.0	0	BX	0	26.94	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	96.6	0	BX	0	26.86	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	97.2	0	BX	0	26.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	97.9	0	BX	0	26.67	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	98.5	0	BX	0	26.57	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	99.2	0	BX	0	26.50	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	99.8	0	BX	0	26.45	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	100.4	0	BX	0	26.38	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	101.1	0	BX	0	26.35	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	101.7	0	BX	0	26.31	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	102.4	0	BX	0	26.30	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	103.0	0	BX	0	26.28	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	103.6	0	BX	0	26.27	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	104.3	0	BX	0	26.27	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	104.9	0	BX	0	26.26	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	105.6	0	BX	0	26.25	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	106.2	0	BX	0	26.23	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	106.8	0	BX	0	26.21	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	107.5	0	BX	0	26.18	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	108.1	0	BX	0	26.07	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	108.8	0	BX	0	25.97	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	109.4	0	BX	0	25.90	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	110.0	0	BX	0	25.87	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	110.7	0	BX	0	25.87	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	111.3	0	BX	0	25.85	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	112.0	0	BX	0	25.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	112.6	0	BX	0	25.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	113.2	0	BX	0	25.74	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	113.9	0	BX	0	25.71	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	114.5	0	BX	0	25.67	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	115.2	0	BX	0	25.62	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	115.8	0	BX	0	25.56	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	116.4	0	BX	0	25.52	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	117.1	0	BX	0	25.47	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	117.7	0	BX	0	25.42	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	118.4	0	BX	0	25.37	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	119.0	0	BX	0	25.34	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	119.6	0	BX	0	25.30	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	120.3	0	BX	0	25.19	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	120.9	0	BX	0	25.09	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	121.5	0	BX	0	25.00	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	122.2	0	BX	0	24.92	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	122.8	0	BX	0	24.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	123.5	0	BX	0	24.65	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	124.1	0	BX	0	24.51	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	124.7	0	BX	0	24.44	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	125.4	0	BX	0	24.37	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	126.0	0	BX	0	24.34	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	126.7	0	BX	0	24.27	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	127.3	0	BX	0	24.12	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	127.9	0	BX	0	23.95	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	128.6	0	BX	0	23.81	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	129.2	0	BX	0	23.61	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	129.9	0	BX	0	23.44	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	130.5	0	BX	0	23.34	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	131.1	0	BX	0	23.28	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	131.8	0	BX	0	23.23	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	132.4	0	BX	0	23.20	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	133.0	0	BX	0	23.15	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	133.7	0	BX	0	23.15	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	134.3	0	BX	0	23.12	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	135.0	0	BX	0	23.11	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	135.6	0	BX	0	23.11	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	136.2	0	BX	0	23.11	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	136.9	0	BX	0	23.07	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	137.5	0	BX	0	23.03	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	138.2	0	BX	0	22.99	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	138.8	0	BX	0	22.92	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	139.4	0	BX	0	22.77	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	140.1	0	BX	0	22.64	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	140.7	0	BX	0	22.55	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	141.3	0	BX	0	22.43	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	142.0	0	BX	0	22.36	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	142.6	0	BX	0	22.28	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	143.3	0	BX	0	22.24	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	143.9	0	BX	0	22.17	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	144.5	0	BX	0	22.14	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	145.2	0	BX	0	21.99	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	145.8	0	BX	0	21.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	146.4	0	BX	0	21.63	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	147.1	0	BX	0	21.58	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	147.7	0	BX	0	21.56	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	148.4	0	BX	0	21.54	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	149.0	0	BX	0	21.47	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	149.6	0	BX	0	21.29	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	150.3	0	BX	0	21.19	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	150.9	0	BX	0	21.13	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	151.5	0	BX	0	21.08	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	152.2	0	BX	0	21.05	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	152.8	0	BX	0	21.02	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	153.4	0	BX	0	21.01	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	154.1	0	BX	0	21.01	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	154.7	0	BX	0	20.99	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	155.4	0	BX	0	20.94	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	156.0	0	BX	0	20.88	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	156.6	0	BX	0	20.78	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	157.3	0	BX	0	20.69	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	157.9	0	BX	0	20.67	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	158.5	0	BX	0	20.65	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	159.2	0	BX	0	20.61	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	159.8	0	BX	0	20.56	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	160.5	0	BX	0	20.49	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	161.1	0	BX	0	20.45	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	161.7	0	BX	0	20.39	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	162.4	0	BX	0	20.36	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	163.0	0	BX	0	20.32	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	163.6	0	BX	0	20.27	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	164.3	0	BX	0	20.23	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	164.9	0	BX	0	20.17	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	165.5	0	BX	0	20.05	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	166.2	0	BX	0	19.96	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	166.8	0	BX	0	19.90	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	167.4	0	BX	0	19.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	168.1	0	BX	0	19.71	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	168.7	0	BX	0	19.63	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	169.4	0	BX	0	19.59	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	170.0	0	BX	0	19.51	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	170.6	0	BX	0	19.45	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	171.3	0	BX	0	19.42	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	171.9	0	BX	0	19.39	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	172.5	0	BX	0	19.26	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	173.2	0	BX	0	19.16	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	173.8	0	BX	0	19.11	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	174.4	0	BX	0	19.09	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	175.1	0	BX	0	19.07	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	175.7	0	BX	0	19.05	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	176.3	0	BX	0	19.04	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	177.0	0	BX	0	19.03	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	177.6	0	BX	0	19.01	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	178.3	0	BX	0	19.02	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	178.9	0	BX	0	19.01	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	179.5	0	BX	0	18.98	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	180.2	0	BX	0	18.95	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	180.8	0	BX	0	18.91	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	181.4	0	BX	0	18.86	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	182.1	0	BX	0	18.82	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	182.7	0	BX	0	18.76	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	183.3	0	BX	0	18.65	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	184.0	0	BX	0	18.43	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	184.6	0	BX	0	18.30	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	185.2	0	BX	0	18.23	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	185.9	0	BX	0	18.21	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	186.5	0	BX	0	18.19	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	187.1	0	BX	0	18.14	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	187.8	0	BX	0	18.11	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	188.4	0	BX	0	18.05	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	189.0	0	BX	0	17.99	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	189.7	0	BX	0	17.93	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	190.3	0	BX	0	17.91	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	190.9	0	BX	0	17.90	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	191.6	0	BX	0	17.88	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	192.2	0	BX	0	17.86	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	192.9	0	BX	0	17.83	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	193.5	0	BX	0	17.80	0
@3861__19921564	001	C	12/03/1992	04:46	141.8217	14.5600	0	194.1	0	BX	0	17.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	0.6	0	BX	0	27.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	1.3	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	1.9	0	BX	0	27.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	2.6	0	BX	0	27.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	3.2	0	BX	0	27.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	3.9	0	BX	0	27.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	4.5	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	5.2	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	5.8	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	6.5	0	BX	0	27.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	7.1	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	7.8	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	8.4	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	9.1	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	9.7	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	10.4	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	11.0	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	11.6	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	12.3	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	12.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	13.6	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	14.2	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	14.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	15.5	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	16.2	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	16.8	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	17.5	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	18.1	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	18.8	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	19.4	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	20.0	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	20.7	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	21.3	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	22.0	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	22.6	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	23.3	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	23.9	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	24.6	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	25.2	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	25.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	26.5	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	27.1	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	27.8	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	28.4	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	29.1	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	29.7	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	30.4	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	31.0	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	31.7	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	32.3	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	33.0	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	33.6	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	34.2	0	BX	0	27.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	34.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	35.5	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	36.2	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	36.8	0	BX	0	27.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	37.5	0	BX	0	27.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	38.1	0	BX	0	27.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	38.8	0	BX	0	27.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	39.4	0	BX	0	27.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	40.0	0	BX	0	27.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	40.7	0	BX	0	27.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	41.3	0	BX	0	27.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	42.0	0	BX	0	27.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	42.6	0	BX	0	27.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	43.3	0	BX	0	27.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	43.9	0	BX	0	27.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	44.6	0	BX	0	27.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	45.2	0	BX	0	27.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	45.8	0	BX	0	27.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	46.5	0	BX	0	27.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	47.1	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	47.8	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	48.4	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	49.1	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	49.7	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	50.4	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	51.0	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	51.6	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	52.3	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	52.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	53.6	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	54.2	0	BX	0	27.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	54.9	0	BX	0	27.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	55.5	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	56.1	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	56.8	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	57.4	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	58.1	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	58.7	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	59.4	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	60.0	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	60.6	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	61.3	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	61.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	62.6	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	63.2	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	63.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	64.5	0	BX	0	27.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	65.1	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	65.8	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	66.4	0	BX	0	27.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	67.1	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	67.7	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	68.4	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	69.0	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	69.6	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	70.3	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	70.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	71.6	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	72.2	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	72.9	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	73.5	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	74.1	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	74.8	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	75.4	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	76.1	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	76.7	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	77.4	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	78.0	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	78.6	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	79.3	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	79.9	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	80.6	0	BX	0	27.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	81.2	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	81.8	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	82.5	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	83.1	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	83.8	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	84.4	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	85.1	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	85.7	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	86.3	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	87.0	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	87.6	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	88.3	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	88.9	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	89.5	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	90.2	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	90.8	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	91.5	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	92.1	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	92.7	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	93.4	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	94.0	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	94.7	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	95.3	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	96.0	0	BX	0	27.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	96.6	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	97.2	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	97.9	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	98.5	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	99.2	0	BX	0	27.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	99.8	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	100.4	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	101.1	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	101.7	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	102.4	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	103.0	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	103.6	0	BX	0	27.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	104.3	0	BX	0	27.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	104.9	0	BX	0	27.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	105.6	0	BX	0	27.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	106.2	0	BX	0	27.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	106.8	0	BX	0	27.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	107.5	0	BX	0	27.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	108.1	0	BX	0	27.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	108.8	0	BX	0	27.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	109.4	0	BX	0	27.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	110.0	0	BX	0	27.74	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	110.7	0	BX	0	27.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	111.3	0	BX	0	27.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	112.0	0	BX	0	27.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	112.6	0	BX	0	27.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	113.2	0	BX	0	27.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	113.9	0	BX	0	27.34	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	114.5	0	BX	0	27.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	115.2	0	BX	0	27.20	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	115.8	0	BX	0	27.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	116.4	0	BX	0	27.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	117.1	0	BX	0	27.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	117.7	0	BX	0	26.99	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	118.4	0	BX	0	26.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	119.0	0	BX	0	26.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	119.6	0	BX	0	26.74	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	120.3	0	BX	0	26.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	120.9	0	BX	0	26.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	121.5	0	BX	0	26.57	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	122.2	0	BX	0	26.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	122.8	0	BX	0	26.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	123.5	0	BX	0	26.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	124.1	0	BX	0	26.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	124.7	0	BX	0	26.32	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	125.4	0	BX	0	26.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	126.0	0	BX	0	26.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	126.7	0	BX	0	26.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	127.3	0	BX	0	26.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	127.9	0	BX	0	26.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	128.6	0	BX	0	26.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	129.2	0	BX	0	26.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	129.9	0	BX	0	26.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	130.5	0	BX	0	26.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	131.1	0	BX	0	26.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	131.8	0	BX	0	25.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	132.4	0	BX	0	25.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	133.0	0	BX	0	25.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	133.7	0	BX	0	25.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	134.3	0	BX	0	25.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	135.0	0	BX	0	25.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	135.6	0	BX	0	25.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	136.2	0	BX	0	25.55	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	136.9	0	BX	0	25.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	137.5	0	BX	0	25.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	138.2	0	BX	0	25.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	138.8	0	BX	0	25.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	139.4	0	BX	0	25.20	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	140.1	0	BX	0	25.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	140.7	0	BX	0	25.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	141.3	0	BX	0	24.99	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	142.0	0	BX	0	24.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	142.6	0	BX	0	24.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	143.3	0	BX	0	24.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	143.9	0	BX	0	24.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	144.5	0	BX	0	24.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	145.2	0	BX	0	24.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	145.8	0	BX	0	24.54	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	146.4	0	BX	0	24.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	147.1	0	BX	0	24.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	147.7	0	BX	0	24.32	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	148.4	0	BX	0	24.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	149.0	0	BX	0	24.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	149.6	0	BX	0	24.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	150.3	0	BX	0	24.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	150.9	0	BX	0	24.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	151.5	0	BX	0	24.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	152.2	0	BX	0	24.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	152.8	0	BX	0	24.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	153.4	0	BX	0	24.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	154.1	0	BX	0	24.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	154.7	0	BX	0	24.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	155.4	0	BX	0	24.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	156.0	0	BX	0	24.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	156.6	0	BX	0	24.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	157.3	0	BX	0	24.20	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	157.9	0	BX	0	24.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	158.5	0	BX	0	24.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	159.2	0	BX	0	23.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	159.8	0	BX	0	23.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	160.5	0	BX	0	23.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	161.1	0	BX	0	23.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	161.7	0	BX	0	23.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	162.4	0	BX	0	23.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	163.0	0	BX	0	23.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	163.6	0	BX	0	23.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	164.3	0	BX	0	23.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	164.9	0	BX	0	23.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	165.5	0	BX	0	22.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	166.2	0	BX	0	22.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	166.8	0	BX	0	22.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	167.4	0	BX	0	22.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	168.1	0	BX	0	22.69	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	168.7	0	BX	0	22.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	169.4	0	BX	0	22.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	170.0	0	BX	0	22.57	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	170.6	0	BX	0	22.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	171.3	0	BX	0	22.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	171.9	0	BX	0	22.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	172.5	0	BX	0	22.33	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	173.2	0	BX	0	22.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	173.8	0	BX	0	22.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	174.4	0	BX	0	22.20	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	175.1	0	BX	0	22.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	175.7	0	BX	0	22.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	176.3	0	BX	0	22.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	177.0	0	BX	0	22.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	177.6	0	BX	0	21.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	178.3	0	BX	0	21.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	178.9	0	BX	0	21.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	179.5	0	BX	0	21.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	180.2	0	BX	0	21.69	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	180.8	0	BX	0	21.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	181.4	0	BX	0	21.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	182.1	0	BX	0	21.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	182.7	0	BX	0	21.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	183.3	0	BX	0	21.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	184.0	0	BX	0	21.08	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	184.6	0	BX	0	20.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	185.2	0	BX	0	20.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	185.9	0	BX	0	20.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	186.5	0	BX	0	20.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	187.1	0	BX	0	20.36	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	187.8	0	BX	0	20.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	188.4	0	BX	0	20.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	189.0	0	BX	0	20.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	189.7	0	BX	0	20.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	190.3	0	BX	0	20.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	190.9	0	BX	0	20.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	191.6	0	BX	0	20.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	192.2	0	BX	0	19.97	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	192.9	0	BX	0	19.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	193.5	0	BX	0	19.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	194.1	0	BX	0	19.80	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	194.8	0	BX	0	19.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	195.4	0	BX	0	19.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	196.0	0	BX	0	19.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	196.7	0	BX	0	19.21	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	197.3	0	BX	0	19.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	197.9	0	BX	0	19.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	198.6	0	BX	0	19.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	199.2	0	BX	0	19.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	199.8	0	BX	0	19.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	200.5	0	BX	0	19.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	201.1	0	BX	0	19.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	201.7	0	BX	0	19.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	202.4	0	BX	0	19.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	203.0	0	BX	0	18.99	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	203.6	0	BX	0	18.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	204.3	0	BX	0	18.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	204.9	0	BX	0	18.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	205.5	0	BX	0	18.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	206.2	0	BX	0	18.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	206.8	0	BX	0	18.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	207.4	0	BX	0	18.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	208.1	0	BX	0	18.66	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	208.7	0	BX	0	18.66	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	209.3	0	BX	0	18.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	210.0	0	BX	0	18.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	210.6	0	BX	0	18.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	211.2	0	BX	0	18.58	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	211.9	0	BX	0	18.54	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	212.5	0	BX	0	18.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	213.1	0	BX	0	18.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	213.8	0	BX	0	18.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	214.4	0	BX	0	18.18	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	215.0	0	BX	0	18.09	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	215.7	0	BX	0	18.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	216.3	0	BX	0	17.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	216.9	0	BX	0	17.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	217.6	0	BX	0	17.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	218.2	0	BX	0	17.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	218.8	0	BX	0	17.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	219.4	0	BX	0	17.57	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	220.1	0	BX	0	17.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	220.7	0	BX	0	17.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	221.3	0	BX	0	17.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	222.0	0	BX	0	17.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	222.6	0	BX	0	17.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	223.2	0	BX	0	17.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	223.9	0	BX	0	17.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	224.5	0	BX	0	17.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	225.1	0	BX	0	17.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	225.8	0	BX	0	17.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	226.4	0	BX	0	17.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	227.0	0	BX	0	16.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	227.7	0	BX	0	16.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	228.3	0	BX	0	16.69	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	228.9	0	BX	0	16.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	229.6	0	BX	0	16.66	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	230.2	0	BX	0	16.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	230.8	0	BX	0	16.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	231.5	0	BX	0	16.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	232.1	0	BX	0	16.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	232.7	0	BX	0	16.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	233.4	0	BX	0	16.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	234.0	0	BX	0	16.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	234.6	0	BX	0	16.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	235.2	0	BX	0	16.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	235.9	0	BX	0	16.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	236.5	0	BX	0	16.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	237.1	0	BX	0	16.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	237.8	0	BX	0	16.55	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	238.4	0	BX	0	16.39	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	239.0	0	BX	0	16.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	239.7	0	BX	0	16.21	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	240.3	0	BX	0	16.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	240.9	0	BX	0	16.09	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	241.6	0	BX	0	16.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	242.2	0	BX	0	16.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	242.8	0	BX	0	16.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	243.4	0	BX	0	15.99	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	244.1	0	BX	0	15.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	244.7	0	BX	0	15.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	245.3	0	BX	0	15.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	246.0	0	BX	0	15.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	246.6	0	BX	0	15.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	247.2	0	BX	0	15.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	247.9	0	BX	0	15.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	248.5	0	BX	0	15.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	249.1	0	BX	0	15.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	249.8	0	BX	0	15.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	250.4	0	BX	0	15.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	251.0	0	BX	0	15.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	251.6	0	BX	0	15.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	252.3	0	BX	0	15.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	252.9	0	BX	0	15.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	253.5	0	BX	0	15.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	254.2	0	BX	0	15.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	254.8	0	BX	0	15.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	255.4	0	BX	0	15.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	256.1	0	BX	0	15.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	256.7	0	BX	0	15.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	257.3	0	BX	0	15.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	257.9	0	BX	0	15.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	258.6	0	BX	0	15.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	259.2	0	BX	0	15.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	259.8	0	BX	0	15.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	260.5	0	BX	0	15.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	261.1	0	BX	0	15.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	261.7	0	BX	0	15.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	262.4	0	BX	0	15.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	263.0	0	BX	0	15.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	263.6	0	BX	0	15.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	264.2	0	BX	0	15.34	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	264.9	0	BX	0	15.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	265.5	0	BX	0	15.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	266.1	0	BX	0	15.21	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	266.8	0	BX	0	15.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	267.4	0	BX	0	15.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	268.0	0	BX	0	15.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	268.6	0	BX	0	15.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	269.3	0	BX	0	15.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	269.9	0	BX	0	14.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	270.5	0	BX	0	14.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	271.2	0	BX	0	14.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	271.8	0	BX	0	14.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	272.4	0	BX	0	14.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	273.0	0	BX	0	14.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	273.7	0	BX	0	14.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	274.3	0	BX	0	14.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	274.9	0	BX	0	14.39	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	275.6	0	BX	0	14.32	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	276.2	0	BX	0	14.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	276.8	0	BX	0	14.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	277.4	0	BX	0	14.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	278.1	0	BX	0	14.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	278.7	0	BX	0	14.12	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	279.3	0	BX	0	14.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	280.0	0	BX	0	13.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	280.6	0	BX	0	13.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	281.2	0	BX	0	13.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	281.8	0	BX	0	13.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	282.5	0	BX	0	13.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	283.1	0	BX	0	13.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	283.7	0	BX	0	13.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	284.4	0	BX	0	13.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	285.0	0	BX	0	13.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	285.6	0	BX	0	13.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	286.2	0	BX	0	13.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	286.9	0	BX	0	13.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	287.5	0	BX	0	13.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	288.1	0	BX	0	13.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	288.7	0	BX	0	13.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	289.4	0	BX	0	12.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	290.0	0	BX	0	12.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	290.6	0	BX	0	12.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	291.3	0	BX	0	12.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	291.9	0	BX	0	12.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	292.5	0	BX	0	12.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	293.1	0	BX	0	12.58	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	293.8	0	BX	0	12.55	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	294.4	0	BX	0	12.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	295.0	0	BX	0	12.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	295.7	0	BX	0	12.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	296.3	0	BX	0	12.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	296.9	0	BX	0	12.39	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	297.5	0	BX	0	12.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	298.2	0	BX	0	12.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	298.8	0	BX	0	12.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	299.4	0	BX	0	12.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	300.0	0	BX	0	12.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	300.7	0	BX	0	12.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	301.3	0	BX	0	12.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	301.9	0	BX	0	12.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	302.5	0	BX	0	12.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	303.2	0	BX	0	12.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	303.8	0	BX	0	12.08	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	304.4	0	BX	0	12.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	305.1	0	BX	0	12.00	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	305.7	0	BX	0	11.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	306.3	0	BX	0	11.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	306.9	0	BX	0	11.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	307.6	0	BX	0	11.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	308.2	0	BX	0	11.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	308.8	0	BX	0	11.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	309.4	0	BX	0	11.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	310.1	0	BX	0	11.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	310.7	0	BX	0	11.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	311.3	0	BX	0	11.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	311.9	0	BX	0	11.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	312.6	0	BX	0	11.57	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	313.2	0	BX	0	11.54	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	313.8	0	BX	0	11.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	314.4	0	BX	0	11.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	315.1	0	BX	0	11.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	315.7	0	BX	0	11.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	316.3	0	BX	0	11.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	316.9	0	BX	0	11.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	317.6	0	BX	0	11.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	318.2	0	BX	0	11.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	318.8	0	BX	0	11.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	319.5	0	BX	0	11.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	320.1	0	BX	0	11.18	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	320.7	0	BX	0	11.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	321.3	0	BX	0	11.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	322.0	0	BX	0	10.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	322.6	0	BX	0	10.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	323.2	0	BX	0	10.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	323.8	0	BX	0	10.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	324.5	0	BX	0	10.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	325.1	0	BX	0	10.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	325.7	0	BX	0	10.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	326.3	0	BX	0	10.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	327.0	0	BX	0	10.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	327.6	0	BX	0	10.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	328.2	0	BX	0	10.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	328.8	0	BX	0	10.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	329.5	0	BX	0	10.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	330.1	0	BX	0	10.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	330.7	0	BX	0	10.66	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	331.3	0	BX	0	10.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	332.0	0	BX	0	10.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	332.6	0	BX	0	10.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	333.2	0	BX	0	10.39	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	333.8	0	BX	0	10.34	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	334.5	0	BX	0	10.33	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	335.1	0	BX	0	10.33	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	335.7	0	BX	0	10.32	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	336.3	0	BX	0	10.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	336.9	0	BX	0	10.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	337.6	0	BX	0	10.18	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	338.2	0	BX	0	10.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	338.8	0	BX	0	10.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	339.4	0	BX	0	10.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	340.1	0	BX	0	10.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	340.7	0	BX	0	10.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	341.3	0	BX	0	10.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	341.9	0	BX	0	10.12	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	342.6	0	BX	0	10.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	343.2	0	BX	0	10.08	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	343.8	0	BX	0	10.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	344.4	0	BX	0	10.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	345.1	0	BX	0	10.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	345.7	0	BX	0	10.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	346.3	0	BX	0	10.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	346.9	0	BX	0	9.99	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	347.6	0	BX	0	9.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	348.2	0	BX	0	9.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	348.8	0	BX	0	9.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	349.4	0	BX	0	9.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	350.0	0	BX	0	9.80	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	350.7	0	BX	0	9.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	351.3	0	BX	0	9.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	351.9	0	BX	0	9.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	352.5	0	BX	0	9.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	353.2	0	BX	0	9.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	353.8	0	BX	0	9.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	354.4	0	BX	0	9.66	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	355.0	0	BX	0	9.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	355.7	0	BX	0	9.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	356.3	0	BX	0	9.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	356.9	0	BX	0	9.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	357.5	0	BX	0	9.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	358.2	0	BX	0	9.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	358.8	0	BX	0	9.33	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	359.4	0	BX	0	9.32	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	360.0	0	BX	0	9.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	360.6	0	BX	0	9.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	361.3	0	BX	0	9.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	361.9	0	BX	0	9.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	362.5	0	BX	0	9.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	363.1	0	BX	0	9.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	363.8	0	BX	0	9.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	364.4	0	BX	0	9.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	365.0	0	BX	0	9.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	365.6	0	BX	0	9.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	366.2	0	BX	0	9.21	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	366.9	0	BX	0	9.21	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	367.5	0	BX	0	9.21	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	368.1	0	BX	0	9.20	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	368.7	0	BX	0	9.20	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	369.4	0	BX	0	9.20	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	370.0	0	BX	0	9.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	370.6	0	BX	0	9.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	371.2	0	BX	0	9.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	371.8	0	BX	0	9.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	372.5	0	BX	0	9.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	373.1	0	BX	0	9.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	373.7	0	BX	0	9.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	374.3	0	BX	0	9.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	375.0	0	BX	0	9.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	375.6	0	BX	0	9.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	376.2	0	BX	0	9.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	376.8	0	BX	0	9.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	377.4	0	BX	0	9.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	378.1	0	BX	0	9.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	378.7	0	BX	0	9.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	379.3	0	BX	0	9.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	379.9	0	BX	0	9.12	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	380.5	0	BX	0	9.12	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	381.2	0	BX	0	9.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	381.8	0	BX	0	9.09	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	382.4	0	BX	0	9.09	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	383.0	0	BX	0	9.08	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	383.7	0	BX	0	9.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	384.3	0	BX	0	9.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	384.9	0	BX	0	9.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	385.5	0	BX	0	9.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	386.1	0	BX	0	9.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	386.8	0	BX	0	9.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	387.4	0	BX	0	9.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	388.0	0	BX	0	9.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	388.6	0	BX	0	9.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	389.2	0	BX	0	9.00	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	389.9	0	BX	0	8.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	390.5	0	BX	0	8.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	391.1	0	BX	0	8.97	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	391.7	0	BX	0	8.97	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	392.3	0	BX	0	8.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	393.0	0	BX	0	8.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	393.6	0	BX	0	8.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	394.2	0	BX	0	8.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	394.8	0	BX	0	8.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	395.4	0	BX	0	8.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	396.1	0	BX	0	8.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	396.7	0	BX	0	8.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	397.3	0	BX	0	8.83	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	397.9	0	BX	0	8.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	398.5	0	BX	0	8.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	399.2	0	BX	0	8.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	399.8	0	BX	0	8.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	400.4	0	BX	0	8.69	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	401.0	0	BX	0	8.66	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	401.6	0	BX	0	8.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	402.3	0	BX	0	8.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	402.9	0	BX	0	8.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	403.5	0	BX	0	8.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	404.1	0	BX	0	8.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	404.7	0	BX	0	8.58	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	405.4	0	BX	0	8.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	406.0	0	BX	0	8.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	406.6	0	BX	0	8.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	407.2	0	BX	0	8.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	407.8	0	BX	0	8.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	408.5	0	BX	0	8.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	409.1	0	BX	0	8.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	409.7	0	BX	0	8.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	410.3	0	BX	0	8.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	410.9	0	BX	0	8.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	411.6	0	BX	0	8.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	412.2	0	BX	0	8.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	412.8	0	BX	0	8.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	413.4	0	BX	0	8.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	414.0	0	BX	0	8.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	414.6	0	BX	0	8.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	415.3	0	BX	0	8.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	415.9	0	BX	0	8.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	416.5	0	BX	0	8.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	417.1	0	BX	0	8.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	417.7	0	BX	0	8.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	418.4	0	BX	0	8.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	419.0	0	BX	0	8.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	419.6	0	BX	0	8.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	420.2	0	BX	0	8.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	420.8	0	BX	0	8.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	421.5	0	BX	0	8.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	422.1	0	BX	0	8.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	422.7	0	BX	0	8.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	423.3	0	BX	0	8.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	423.9	0	BX	0	8.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	424.5	0	BX	0	8.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	425.2	0	BX	0	8.36	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	425.8	0	BX	0	8.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	426.4	0	BX	0	8.36	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	427.0	0	BX	0	8.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	427.6	0	BX	0	8.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	428.3	0	BX	0	8.32	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	428.9	0	BX	0	8.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	429.5	0	BX	0	8.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	430.1	0	BX	0	8.30	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	430.7	0	BX	0	8.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	431.3	0	BX	0	8.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	432.0	0	BX	0	8.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	432.6	0	BX	0	8.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	433.2	0	BX	0	8.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	433.8	0	BX	0	8.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	434.4	0	BX	0	8.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	435.0	0	BX	0	8.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	435.7	0	BX	0	8.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	436.3	0	BX	0	8.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	436.9	0	BX	0	8.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	437.5	0	BX	0	8.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	438.1	0	BX	0	8.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	438.8	0	BX	0	8.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	439.4	0	BX	0	8.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	440.0	0	BX	0	8.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	440.6	0	BX	0	8.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	441.2	0	BX	0	8.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	441.8	0	BX	0	8.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	442.5	0	BX	0	8.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	443.1	0	BX	0	8.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	443.7	0	BX	0	8.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	444.3	0	BX	0	8.22	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	444.9	0	BX	0	8.21	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	445.5	0	BX	0	8.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	446.2	0	BX	0	8.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	446.8	0	BX	0	8.18	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	447.4	0	BX	0	8.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	448.0	0	BX	0	8.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	448.6	0	BX	0	8.13	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	449.2	0	BX	0	8.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	449.9	0	BX	0	8.09	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	450.5	0	BX	0	8.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	451.1	0	BX	0	8.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	451.7	0	BX	0	8.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	452.3	0	BX	0	8.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	452.9	0	BX	0	8.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	453.6	0	BX	0	8.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	454.2	0	BX	0	8.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	454.8	0	BX	0	8.00	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	455.4	0	BX	0	8.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	456.0	0	BX	0	8.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	456.6	0	BX	0	8.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	457.3	0	BX	0	8.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	457.9	0	BX	0	8.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	458.5	0	BX	0	8.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	459.1	0	BX	0	8.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	459.7	0	BX	0	8.00	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	460.3	0	BX	0	8.00	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	460.9	0	BX	0	7.99	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	461.6	0	BX	0	7.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	462.2	0	BX	0	7.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	462.8	0	BX	0	7.97	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	463.4	0	BX	0	7.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	464.0	0	BX	0	7.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	464.6	0	BX	0	7.94	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	465.3	0	BX	0	7.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	465.9	0	BX	0	7.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	466.5	0	BX	0	7.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	467.1	0	BX	0	7.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	467.7	0	BX	0	7.74	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	468.3	0	BX	0	7.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	468.9	0	BX	0	7.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	469.6	0	BX	0	7.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	470.2	0	BX	0	7.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	470.8	0	BX	0	7.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	471.4	0	BX	0	7.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	472.0	0	BX	0	7.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	472.6	0	BX	0	7.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	473.3	0	BX	0	7.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	473.9	0	BX	0	7.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	474.5	0	BX	0	7.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	475.1	0	BX	0	7.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	475.7	0	BX	0	7.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	476.3	0	BX	0	7.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	476.9	0	BX	0	7.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	477.6	0	BX	0	7.62	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	478.2	0	BX	0	7.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	478.8	0	BX	0	7.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	479.4	0	BX	0	7.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	480.0	0	BX	0	7.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	480.6	0	BX	0	7.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	481.2	0	BX	0	7.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	481.9	0	BX	0	7.57	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	482.5	0	BX	0	7.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	483.1	0	BX	0	7.55	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	483.7	0	BX	0	7.54	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	484.3	0	BX	0	7.54	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	484.9	0	BX	0	7.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	485.5	0	BX	0	7.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	486.2	0	BX	0	7.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	486.8	0	BX	0	7.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	487.4	0	BX	0	7.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	488.0	0	BX	0	7.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	488.6	0	BX	0	7.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	489.2	0	BX	0	7.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	489.8	0	BX	0	7.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	490.4	0	BX	0	7.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	491.1	0	BX	0	7.43	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	491.7	0	BX	0	7.43	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	492.3	0	BX	0	7.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	492.9	0	BX	0	7.41	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	493.5	0	BX	0	7.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	494.1	0	BX	0	7.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	494.7	0	BX	0	7.41	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	495.4	0	BX	0	7.41	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	496.0	0	BX	0	7.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	496.6	0	BX	0	7.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	497.2	0	BX	0	7.33	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	497.8	0	BX	0	7.32	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	498.4	0	BX	0	7.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	499.0	0	BX	0	7.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	499.6	0	BX	0	7.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	500.3	0	BX	0	7.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	500.9	0	BX	0	7.29	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	501.5	0	BX	0	7.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	502.1	0	BX	0	7.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	502.7	0	BX	0	7.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	503.3	0	BX	0	7.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	503.9	0	BX	0	7.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	504.5	0	BX	0	7.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	505.2	0	BX	0	7.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	505.8	0	BX	0	7.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	506.4	0	BX	0	7.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	507.0	0	BX	0	7.12	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	507.6	0	BX	0	7.12	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	508.2	0	BX	0	7.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	508.8	0	BX	0	7.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	509.4	0	BX	0	7.08	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	510.1	0	BX	0	7.08	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	510.7	0	BX	0	7.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	511.3	0	BX	0	7.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	511.9	0	BX	0	7.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	512.5	0	BX	0	7.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	513.1	0	BX	0	7.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	513.7	0	BX	0	7.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	514.3	0	BX	0	7.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	515.0	0	BX	0	7.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	515.6	0	BX	0	7.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	516.2	0	BX	0	7.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	516.8	0	BX	0	7.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	517.4	0	BX	0	7.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	518.0	0	BX	0	7.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	518.6	0	BX	0	7.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	519.2	0	BX	0	7.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	519.9	0	BX	0	7.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	520.5	0	BX	0	7.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	521.1	0	BX	0	7.00	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	521.7	0	BX	0	7.00	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	522.3	0	BX	0	7.00	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	522.9	0	BX	0	6.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	523.5	0	BX	0	6.97	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	524.1	0	BX	0	6.97	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	524.7	0	BX	0	6.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	525.4	0	BX	0	6.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	526.0	0	BX	0	6.93	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	526.6	0	BX	0	6.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	527.2	0	BX	0	6.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	527.8	0	BX	0	6.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	528.4	0	BX	0	6.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	529.0	0	BX	0	6.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	529.6	0	BX	0	6.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	530.2	0	BX	0	6.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	530.9	0	BX	0	6.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	531.5	0	BX	0	6.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	532.1	0	BX	0	6.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	532.7	0	BX	0	6.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	533.3	0	BX	0	6.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	533.9	0	BX	0	6.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	534.5	0	BX	0	6.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	535.1	0	BX	0	6.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	535.7	0	BX	0	6.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	536.3	0	BX	0	6.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	537.0	0	BX	0	6.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	537.6	0	BX	0	6.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	538.2	0	BX	0	6.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	538.8	0	BX	0	6.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	539.4	0	BX	0	6.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	540.0	0	BX	0	6.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	540.6	0	BX	0	6.80	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	541.2	0	BX	0	6.80	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	541.8	0	BX	0	6.80	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	542.4	0	BX	0	6.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	543.1	0	BX	0	6.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	543.7	0	BX	0	6.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	544.3	0	BX	0	6.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	544.9	0	BX	0	6.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	545.5	0	BX	0	6.74	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	546.1	0	BX	0	6.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	546.7	0	BX	0	6.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	547.3	0	BX	0	6.69	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	547.9	0	BX	0	6.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	548.5	0	BX	0	6.66	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	549.2	0	BX	0	6.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	549.8	0	BX	0	6.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	550.4	0	BX	0	6.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	551.0	0	BX	0	6.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	551.6	0	BX	0	6.57	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	552.2	0	BX	0	6.57	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	552.8	0	BX	0	6.55	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	553.4	0	BX	0	6.54	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	554.0	0	BX	0	6.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	554.6	0	BX	0	6.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	555.2	0	BX	0	6.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	555.9	0	BX	0	6.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	556.5	0	BX	0	6.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	557.1	0	BX	0	6.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	557.7	0	BX	0	6.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	558.3	0	BX	0	6.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	558.9	0	BX	0	6.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	559.5	0	BX	0	6.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	560.1	0	BX	0	6.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	560.7	0	BX	0	6.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	561.3	0	BX	0	6.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	561.9	0	BX	0	6.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	562.6	0	BX	0	6.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	563.2	0	BX	0	6.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	563.8	0	BX	0	6.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	564.4	0	BX	0	6.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	565.0	0	BX	0	6.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	565.6	0	BX	0	6.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	566.2	0	BX	0	6.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	566.8	0	BX	0	6.47	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	567.4	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	568.0	0	BX	0	6.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	568.6	0	BX	0	6.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	569.2	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	569.8	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	570.5	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	571.1	0	BX	0	6.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	571.7	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	572.3	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	572.9	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	573.5	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	574.1	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	574.7	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	575.3	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	575.9	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	576.5	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	577.1	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	577.7	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	578.4	0	BX	0	6.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	579.0	0	BX	0	6.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	579.6	0	BX	0	6.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	580.2	0	BX	0	6.43	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	580.8	0	BX	0	6.43	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	581.4	0	BX	0	6.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	582.0	0	BX	0	6.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	582.6	0	BX	0	6.43	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	583.2	0	BX	0	6.41	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	583.8	0	BX	0	6.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	584.4	0	BX	0	6.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	585.0	0	BX	0	6.39	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	585.6	0	BX	0	6.39	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	586.2	0	BX	0	6.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	586.9	0	BX	0	6.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	587.5	0	BX	0	6.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	588.1	0	BX	0	6.34	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	588.7	0	BX	0	6.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	589.3	0	BX	0	6.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	589.9	0	BX	0	6.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	590.5	0	BX	0	6.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	591.1	0	BX	0	6.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	591.7	0	BX	0	6.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	592.3	0	BX	0	6.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	592.9	0	BX	0	6.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	593.5	0	BX	0	6.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	594.1	0	BX	0	6.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	594.7	0	BX	0	6.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	595.3	0	BX	0	6.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	596.0	0	BX	0	6.23	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	596.6	0	BX	0	6.21	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	597.2	0	BX	0	6.19	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	597.8	0	BX	0	6.18	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	598.4	0	BX	0	6.18	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	599.0	0	BX	0	6.17	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	599.6	0	BX	0	6.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	600.2	0	BX	0	6.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	600.8	0	BX	0	6.16	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	601.4	0	BX	0	6.15	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	602.0	0	BX	0	6.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	602.6	0	BX	0	6.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	603.2	0	BX	0	6.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	603.8	0	BX	0	6.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	604.4	0	BX	0	6.14	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	605.0	0	BX	0	6.12	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	605.6	0	BX	0	6.12	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	606.3	0	BX	0	6.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	606.9	0	BX	0	6.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	607.5	0	BX	0	6.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	608.1	0	BX	0	6.11	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	608.7	0	BX	0	6.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	609.3	0	BX	0	6.10	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	609.9	0	BX	0	6.09	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	610.5	0	BX	0	6.08	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	611.1	0	BX	0	6.07	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	611.7	0	BX	0	6.06	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	612.3	0	BX	0	6.05	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	612.9	0	BX	0	6.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	613.5	0	BX	0	6.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	614.1	0	BX	0	6.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	614.7	0	BX	0	6.04	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	615.3	0	BX	0	6.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	615.9	0	BX	0	6.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	616.5	0	BX	0	6.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	617.1	0	BX	0	6.03	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	617.7	0	BX	0	6.02	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	618.3	0	BX	0	6.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	619.0	0	BX	0	6.01	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	619.6	0	BX	0	5.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	620.2	0	BX	0	5.98	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	620.8	0	BX	0	5.97	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	621.4	0	BX	0	5.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	622.0	0	BX	0	5.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	622.6	0	BX	0	5.97	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	623.2	0	BX	0	5.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	623.8	0	BX	0	5.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	624.4	0	BX	0	5.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	625.0	0	BX	0	5.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	625.6	0	BX	0	5.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	626.2	0	BX	0	5.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	626.8	0	BX	0	5.96	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	627.4	0	BX	0	5.95	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	628.0	0	BX	0	5.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	628.6	0	BX	0	5.92	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	629.2	0	BX	0	5.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	629.8	0	BX	0	5.91	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	630.4	0	BX	0	5.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	631.0	0	BX	0	5.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	631.6	0	BX	0	5.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	632.2	0	BX	0	5.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	632.8	0	BX	0	5.90	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	633.4	0	BX	0	5.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	634.1	0	BX	0	5.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	634.7	0	BX	0	5.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	635.3	0	BX	0	5.89	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	635.9	0	BX	0	5.88	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	636.5	0	BX	0	5.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	637.1	0	BX	0	5.87	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	637.7	0	BX	0	5.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	638.3	0	BX	0	5.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	638.9	0	BX	0	5.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	639.5	0	BX	0	5.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	640.1	0	BX	0	5.86	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	640.7	0	BX	0	5.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	641.3	0	BX	0	5.85	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	641.9	0	BX	0	5.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	642.5	0	BX	0	5.84	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	643.1	0	BX	0	5.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	643.7	0	BX	0	5.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	644.3	0	BX	0	5.82	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	644.9	0	BX	0	5.81	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	645.5	0	BX	0	5.80	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	646.1	0	BX	0	5.80	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	646.7	0	BX	0	5.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	647.3	0	BX	0	5.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	647.9	0	BX	0	5.80	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	648.5	0	BX	0	5.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	649.1	0	BX	0	5.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	649.7	0	BX	0	5.79	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	650.3	0	BX	0	5.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	650.9	0	BX	0	5.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	651.5	0	BX	0	5.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	652.1	0	BX	0	5.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	652.7	0	BX	0	5.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	653.3	0	BX	0	5.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	653.9	0	BX	0	5.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	654.5	0	BX	0	5.78	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	655.1	0	BX	0	5.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	655.7	0	BX	0	5.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	656.3	0	BX	0	5.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	657.0	0	BX	0	5.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	657.6	0	BX	0	5.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	658.2	0	BX	0	5.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	658.8	0	BX	0	5.77	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	659.4	0	BX	0	5.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	660.0	0	BX	0	5.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	660.6	0	BX	0	5.76	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	661.2	0	BX	0	5.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	661.8	0	BX	0	5.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	662.4	0	BX	0	5.74	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	663.0	0	BX	0	5.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	663.6	0	BX	0	5.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	664.2	0	BX	0	5.75	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	664.8	0	BX	0	5.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	665.4	0	BX	0	5.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	666.0	0	BX	0	5.74	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	666.6	0	BX	0	5.74	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	667.2	0	BX	0	5.73	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	667.8	0	BX	0	5.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	668.4	0	BX	0	5.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	669.0	0	BX	0	5.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	669.6	0	BX	0	5.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	670.2	0	BX	0	5.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	670.8	0	BX	0	5.72	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	671.4	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	672.0	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	672.6	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	673.2	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	673.8	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	674.4	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	675.0	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	675.6	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	676.2	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	676.8	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	677.4	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	678.0	0	BX	0	5.71	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	678.6	0	BX	0	5.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	679.2	0	BX	0	5.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	679.8	0	BX	0	5.70	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	680.4	0	BX	0	5.69	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	681.0	0	BX	0	5.69	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	681.6	0	BX	0	5.69	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	682.2	0	BX	0	5.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	682.8	0	BX	0	5.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	683.4	0	BX	0	5.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	684.0	0	BX	0	5.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	684.6	0	BX	0	5.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	685.2	0	BX	0	5.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	685.8	0	BX	0	5.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	686.4	0	BX	0	5.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	687.0	0	BX	0	5.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	687.6	0	BX	0	5.68	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	688.2	0	BX	0	5.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	688.8	0	BX	0	5.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	689.4	0	BX	0	5.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	690.0	0	BX	0	5.67	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	690.6	0	BX	0	5.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	691.2	0	BX	0	5.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	691.8	0	BX	0	5.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	692.4	0	BX	0	5.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	693.0	0	BX	0	5.65	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	693.6	0	BX	0	5.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	694.2	0	BX	0	5.64	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	694.8	0	BX	0	5.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	695.4	0	BX	0	5.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	696.0	0	BX	0	5.63	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	696.6	0	BX	0	5.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	697.2	0	BX	0	5.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	697.8	0	BX	0	5.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	698.4	0	BX	0	5.61	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	699.0	0	BX	0	5.60	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	699.6	0	BX	0	5.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	700.2	0	BX	0	5.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	700.8	0	BX	0	5.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	701.4	0	BX	0	5.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	702.0	0	BX	0	5.59	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	702.6	0	BX	0	5.58	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	703.2	0	BX	0	5.58	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	703.8	0	BX	0	5.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	704.4	0	BX	0	5.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	705.0	0	BX	0	5.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	705.6	0	BX	0	5.55	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	706.1	0	BX	0	5.56	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	706.7	0	BX	0	5.55	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	707.3	0	BX	0	5.55	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	707.9	0	BX	0	5.54	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	708.5	0	BX	0	5.54	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	709.1	0	BX	0	5.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	709.7	0	BX	0	5.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	710.3	0	BX	0	5.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	710.9	0	BX	0	5.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	711.5	0	BX	0	5.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	712.1	0	BX	0	5.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	712.7	0	BX	0	5.53	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	713.3	0	BX	0	5.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	713.9	0	BX	0	5.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	714.5	0	BX	0	5.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	715.1	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	715.7	0	BX	0	5.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	716.3	0	BX	0	5.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	716.9	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	717.5	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	718.1	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	718.7	0	BX	0	5.52	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	719.3	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	719.9	0	BX	0	5.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	720.5	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	721.1	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	721.7	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	722.3	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	722.9	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	723.5	0	BX	0	5.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	724.1	0	BX	0	5.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	724.7	0	BX	0	5.51	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	725.3	0	BX	0	5.50	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	725.9	0	BX	0	5.49	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	726.5	0	BX	0	5.48	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	727.1	0	BX	0	5.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	727.7	0	BX	0	5.46	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	728.3	0	BX	0	5.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	728.8	0	BX	0	5.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	729.4	0	BX	0	5.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	730.0	0	BX	0	5.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	730.6	0	BX	0	5.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	731.2	0	BX	0	5.45	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	731.8	0	BX	0	5.44	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	732.4	0	BX	0	5.43	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	733.0	0	BX	0	5.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	733.6	0	BX	0	5.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	734.2	0	BX	0	5.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	734.8	0	BX	0	5.42	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	735.4	0	BX	0	5.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	736.0	0	BX	0	5.41	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	736.6	0	BX	0	5.41	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	737.2	0	BX	0	5.41	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	737.8	0	BX	0	5.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	738.4	0	BX	0	5.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	739.0	0	BX	0	5.39	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	739.6	0	BX	0	5.40	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	740.2	0	BX	0	5.39	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	740.8	0	BX	0	5.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	741.4	0	BX	0	5.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	742.0	0	BX	0	5.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	742.6	0	BX	0	5.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	743.2	0	BX	0	5.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	743.8	0	BX	0	5.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	744.3	0	BX	0	5.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	744.9	0	BX	0	5.38	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	745.5	0	BX	0	5.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	746.1	0	BX	0	5.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	746.7	0	BX	0	5.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	747.3	0	BX	0	5.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	747.9	0	BX	0	5.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	748.5	0	BX	0	5.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	749.1	0	BX	0	5.36	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	749.7	0	BX	0	5.37	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	750.3	0	BX	0	5.36	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	750.9	0	BX	0	5.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	751.5	0	BX	0	5.34	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	752.1	0	BX	0	5.35	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	752.7	0	BX	0	5.34	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	753.3	0	BX	0	5.34	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	753.9	0	BX	0	5.31	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	754.5	0	BX	0	5.28	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	755.1	0	BX	0	5.27	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	755.7	0	BX	0	5.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	756.2	0	BX	0	5.26	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	756.8	0	BX	0	5.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	757.4	0	BX	0	5.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	758.0	0	BX	0	5.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	758.6	0	BX	0	5.24	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	759.2	0	BX	0	5.25	0
@3861__19941565	001	C	01/06/1994	00:13	142.3167	14.3667	0	759.8	0	BX	0	5.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	0.6	0	BX	0	27.39	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	1.3	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	1.9	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	2.6	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	3.2	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	3.9	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	4.5	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	5.2	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	5.8	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	6.5	0	BX	0	27.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	7.1	0	BX	0	27.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	7.8	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	8.4	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	9.1	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	9.7	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	10.4	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	11.0	0	BX	0	27.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	11.6	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	12.3	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	12.9	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	13.6	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	14.2	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	14.9	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	15.5	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	16.2	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	16.8	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	17.5	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	18.1	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	18.8	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	19.4	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	20.0	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	20.7	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	21.3	0	BX	0	27.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	22.0	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	22.6	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	23.3	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	23.9	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	24.6	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	25.2	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	25.9	0	BX	0	27.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	26.5	0	BX	0	27.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	27.1	0	BX	0	27.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	27.8	0	BX	0	27.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	28.4	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	29.1	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	29.7	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	30.4	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	31.0	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	31.7	0	BX	0	27.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	32.3	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	33.0	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	33.6	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	34.2	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	34.9	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	35.5	0	BX	0	27.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	36.2	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	36.8	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	37.5	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	38.1	0	BX	0	27.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	38.8	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	39.4	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	40.0	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	40.7	0	BX	0	27.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	41.3	0	BX	0	27.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	42.0	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	42.6	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	43.3	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	43.9	0	BX	0	27.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	44.6	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	45.2	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	45.8	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	46.5	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	47.1	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	47.8	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	48.4	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	49.1	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	49.7	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	50.4	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	51.0	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	51.6	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	52.3	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	52.9	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	53.6	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	54.2	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	54.9	0	BX	0	27.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	55.5	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	56.1	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	56.8	0	BX	0	27.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	57.4	0	BX	0	27.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	58.1	0	BX	0	27.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	58.7	0	BX	0	27.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	59.4	0	BX	0	27.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	60.0	0	BX	0	27.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	60.6	0	BX	0	27.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	61.3	0	BX	0	27.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	61.9	0	BX	0	27.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	62.6	0	BX	0	27.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	63.2	0	BX	0	27.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	63.9	0	BX	0	27.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	64.5	0	BX	0	27.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	65.1	0	BX	0	27.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	65.8	0	BX	0	27.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	66.4	0	BX	0	27.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	67.1	0	BX	0	27.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	67.7	0	BX	0	27.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	68.4	0	BX	0	27.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	69.0	0	BX	0	27.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	69.6	0	BX	0	27.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	70.3	0	BX	0	27.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	70.9	0	BX	0	27.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	71.6	0	BX	0	27.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	72.2	0	BX	0	27.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	72.9	0	BX	0	27.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	73.5	0	BX	0	27.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	74.1	0	BX	0	27.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	74.8	0	BX	0	27.71	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	75.4	0	BX	0	27.71	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	76.1	0	BX	0	27.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	76.7	0	BX	0	27.71	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	77.4	0	BX	0	27.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	78.0	0	BX	0	27.74	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	78.6	0	BX	0	27.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	79.3	0	BX	0	27.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	79.9	0	BX	0	27.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	80.6	0	BX	0	27.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	81.2	0	BX	0	27.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	81.8	0	BX	0	27.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	82.5	0	BX	0	27.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	83.1	0	BX	0	27.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	83.8	0	BX	0	27.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	84.4	0	BX	0	27.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	85.1	0	BX	0	27.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	85.7	0	BX	0	27.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	86.3	0	BX	0	27.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	87.0	0	BX	0	27.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	87.6	0	BX	0	27.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	88.3	0	BX	0	27.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	88.9	0	BX	0	27.74	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	89.5	0	BX	0	27.73	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	90.2	0	BX	0	27.71	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	90.8	0	BX	0	27.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	91.5	0	BX	0	27.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	92.1	0	BX	0	27.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	92.7	0	BX	0	27.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	93.4	0	BX	0	27.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	94.0	0	BX	0	27.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	94.7	0	BX	0	27.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	95.3	0	BX	0	27.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	96.0	0	BX	0	27.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	96.6	0	BX	0	27.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	97.2	0	BX	0	27.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	97.9	0	BX	0	27.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	98.5	0	BX	0	27.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	99.2	0	BX	0	27.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	99.8	0	BX	0	27.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	100.4	0	BX	0	27.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	101.1	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	101.7	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	102.4	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	103.0	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	103.6	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	104.3	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	104.9	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	105.6	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	106.2	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	106.8	0	BX	0	27.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	107.5	0	BX	0	27.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	108.1	0	BX	0	27.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	108.8	0	BX	0	27.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	109.4	0	BX	0	27.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	110.0	0	BX	0	27.10	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	110.7	0	BX	0	26.97	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	111.3	0	BX	0	26.85	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	112.0	0	BX	0	26.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	112.6	0	BX	0	26.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	113.2	0	BX	0	26.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	113.9	0	BX	0	26.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	114.5	0	BX	0	26.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	115.2	0	BX	0	26.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	115.8	0	BX	0	26.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	116.4	0	BX	0	26.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	117.1	0	BX	0	26.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	117.7	0	BX	0	26.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	118.4	0	BX	0	26.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	119.0	0	BX	0	25.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	119.6	0	BX	0	25.88	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	120.3	0	BX	0	25.87	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	120.9	0	BX	0	25.85	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	121.5	0	BX	0	25.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	122.2	0	BX	0	25.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	122.8	0	BX	0	25.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	123.5	0	BX	0	25.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	124.1	0	BX	0	25.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	124.7	0	BX	0	25.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	125.4	0	BX	0	25.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	126.0	0	BX	0	25.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	126.7	0	BX	0	25.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	127.3	0	BX	0	25.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	127.9	0	BX	0	25.11	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	128.6	0	BX	0	25.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	129.2	0	BX	0	24.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	129.9	0	BX	0	24.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	130.5	0	BX	0	24.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	131.1	0	BX	0	24.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	131.8	0	BX	0	24.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	132.4	0	BX	0	24.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	133.0	0	BX	0	24.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	133.7	0	BX	0	24.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	134.3	0	BX	0	24.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	135.0	0	BX	0	24.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	135.6	0	BX	0	24.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	136.2	0	BX	0	24.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	136.9	0	BX	0	24.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	137.5	0	BX	0	24.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	138.2	0	BX	0	24.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	138.8	0	BX	0	24.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	139.4	0	BX	0	24.12	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	140.1	0	BX	0	24.06	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	140.7	0	BX	0	24.05	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	141.3	0	BX	0	24.00	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	142.0	0	BX	0	23.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	142.6	0	BX	0	23.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	143.3	0	BX	0	23.89	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	143.9	0	BX	0	23.84	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	144.5	0	BX	0	23.80	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	145.2	0	BX	0	23.74	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	145.8	0	BX	0	23.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	146.4	0	BX	0	23.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	147.1	0	BX	0	23.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	147.7	0	BX	0	23.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	148.4	0	BX	0	23.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	149.0	0	BX	0	23.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	149.6	0	BX	0	23.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	150.3	0	BX	0	23.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	150.9	0	BX	0	23.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	151.5	0	BX	0	23.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	152.2	0	BX	0	23.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	152.8	0	BX	0	23.10	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	153.4	0	BX	0	23.05	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	154.1	0	BX	0	23.02	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	154.7	0	BX	0	22.99	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	155.4	0	BX	0	22.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	156.0	0	BX	0	22.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	156.6	0	BX	0	22.90	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	157.3	0	BX	0	22.84	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	157.9	0	BX	0	22.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	158.5	0	BX	0	22.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	159.2	0	BX	0	22.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	159.8	0	BX	0	22.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	160.5	0	BX	0	22.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	161.1	0	BX	0	22.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	161.7	0	BX	0	22.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	162.4	0	BX	0	22.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	163.0	0	BX	0	22.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	163.6	0	BX	0	22.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	164.3	0	BX	0	22.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	164.9	0	BX	0	22.10	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	165.5	0	BX	0	22.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	166.2	0	BX	0	22.06	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	166.8	0	BX	0	22.03	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	167.4	0	BX	0	21.99	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	168.1	0	BX	0	21.95	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	168.7	0	BX	0	21.93	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	169.4	0	BX	0	21.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	170.0	0	BX	0	21.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	170.6	0	BX	0	21.71	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	171.3	0	BX	0	21.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	171.9	0	BX	0	21.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	172.5	0	BX	0	21.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	173.2	0	BX	0	21.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	173.8	0	BX	0	21.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	174.4	0	BX	0	21.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	175.1	0	BX	0	21.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	175.7	0	BX	0	21.06	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	176.3	0	BX	0	20.95	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	177.0	0	BX	0	20.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	177.6	0	BX	0	20.90	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	178.3	0	BX	0	20.87	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	178.9	0	BX	0	20.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	179.5	0	BX	0	20.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	180.2	0	BX	0	20.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	180.8	0	BX	0	20.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	181.4	0	BX	0	20.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	182.1	0	BX	0	20.62	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	182.7	0	BX	0	20.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	183.3	0	BX	0	20.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	184.0	0	BX	0	20.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	184.6	0	BX	0	20.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	185.2	0	BX	0	20.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	185.9	0	BX	0	20.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	186.5	0	BX	0	20.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	187.1	0	BX	0	20.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	187.8	0	BX	0	20.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	188.4	0	BX	0	20.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	189.0	0	BX	0	20.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	189.7	0	BX	0	20.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	190.3	0	BX	0	20.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	190.9	0	BX	0	20.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	191.6	0	BX	0	20.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	192.2	0	BX	0	20.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	192.9	0	BX	0	20.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	193.5	0	BX	0	20.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	194.1	0	BX	0	20.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	194.8	0	BX	0	20.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	195.4	0	BX	0	20.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	196.0	0	BX	0	20.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	196.7	0	BX	0	20.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	197.3	0	BX	0	20.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	197.9	0	BX	0	20.12	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	198.6	0	BX	0	20.11	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	199.2	0	BX	0	20.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	199.8	0	BX	0	20.05	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	200.5	0	BX	0	20.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	201.1	0	BX	0	19.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	201.7	0	BX	0	19.83	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	202.4	0	BX	0	19.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	203.0	0	BX	0	19.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	203.6	0	BX	0	19.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	204.3	0	BX	0	19.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	204.9	0	BX	0	19.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	205.5	0	BX	0	19.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	206.2	0	BX	0	19.36	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	206.8	0	BX	0	19.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	207.4	0	BX	0	19.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	208.1	0	BX	0	19.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	208.7	0	BX	0	19.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	209.3	0	BX	0	19.12	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	210.0	0	BX	0	18.95	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	210.6	0	BX	0	18.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	211.2	0	BX	0	18.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	211.9	0	BX	0	18.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	212.5	0	BX	0	18.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	213.1	0	BX	0	18.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	213.8	0	BX	0	18.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	214.4	0	BX	0	18.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	215.0	0	BX	0	18.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	215.7	0	BX	0	18.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	216.3	0	BX	0	18.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	216.9	0	BX	0	18.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	217.6	0	BX	0	18.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	218.2	0	BX	0	18.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	218.8	0	BX	0	18.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	219.4	0	BX	0	18.10	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	220.1	0	BX	0	18.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	220.7	0	BX	0	18.05	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	221.3	0	BX	0	18.00	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	222.0	0	BX	0	17.93	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	222.6	0	BX	0	17.80	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	223.2	0	BX	0	17.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	223.9	0	BX	0	17.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	224.5	0	BX	0	17.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	225.1	0	BX	0	17.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	225.8	0	BX	0	17.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	226.4	0	BX	0	17.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	227.0	0	BX	0	17.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	227.7	0	BX	0	17.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	228.3	0	BX	0	17.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	228.9	0	BX	0	17.10	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	229.6	0	BX	0	17.05	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	230.2	0	BX	0	17.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	230.8	0	BX	0	16.97	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	231.5	0	BX	0	16.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	232.1	0	BX	0	16.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	232.7	0	BX	0	16.88	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	233.4	0	BX	0	16.83	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	234.0	0	BX	0	16.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	234.6	0	BX	0	16.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	235.2	0	BX	0	16.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	235.9	0	BX	0	16.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	236.5	0	BX	0	16.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	237.1	0	BX	0	16.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	237.8	0	BX	0	16.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	238.4	0	BX	0	16.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	239.0	0	BX	0	16.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	239.7	0	BX	0	16.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	240.3	0	BX	0	16.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	240.9	0	BX	0	16.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	241.6	0	BX	0	15.97	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	242.2	0	BX	0	15.90	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	242.8	0	BX	0	15.86	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	243.4	0	BX	0	15.85	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	244.1	0	BX	0	15.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	244.7	0	BX	0	15.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	245.3	0	BX	0	15.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	246.0	0	BX	0	15.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	246.6	0	BX	0	15.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	247.2	0	BX	0	15.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	247.9	0	BX	0	15.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	248.5	0	BX	0	15.34	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	249.1	0	BX	0	15.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	249.8	0	BX	0	15.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	250.4	0	BX	0	14.97	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	251.0	0	BX	0	14.83	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	251.6	0	BX	0	14.78	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	252.3	0	BX	0	14.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	252.9	0	BX	0	14.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	253.5	0	BX	0	14.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	254.2	0	BX	0	14.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	254.8	0	BX	0	14.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	255.4	0	BX	0	14.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	256.1	0	BX	0	14.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	256.7	0	BX	0	14.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	257.3	0	BX	0	14.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	257.9	0	BX	0	13.89	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	258.6	0	BX	0	13.78	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	259.2	0	BX	0	13.73	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	259.8	0	BX	0	13.71	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	260.5	0	BX	0	13.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	261.1	0	BX	0	13.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	261.7	0	BX	0	13.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	262.4	0	BX	0	13.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	263.0	0	BX	0	13.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	263.6	0	BX	0	13.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	264.2	0	BX	0	13.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	264.9	0	BX	0	13.62	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	265.5	0	BX	0	13.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	266.1	0	BX	0	13.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	266.8	0	BX	0	13.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	267.4	0	BX	0	13.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	268.0	0	BX	0	13.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	268.6	0	BX	0	13.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	269.3	0	BX	0	13.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	269.9	0	BX	0	13.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	270.5	0	BX	0	13.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	271.2	0	BX	0	13.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	271.8	0	BX	0	13.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	272.4	0	BX	0	13.39	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	273.0	0	BX	0	13.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	273.7	0	BX	0	13.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	274.3	0	BX	0	12.97	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	274.9	0	BX	0	12.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	275.6	0	BX	0	12.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	276.2	0	BX	0	12.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	276.8	0	BX	0	12.86	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	277.4	0	BX	0	12.81	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	278.1	0	BX	0	12.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	278.7	0	BX	0	12.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	279.3	0	BX	0	12.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	280.0	0	BX	0	12.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	280.6	0	BX	0	12.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	281.2	0	BX	0	12.73	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	281.8	0	BX	0	12.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	282.5	0	BX	0	12.71	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	283.1	0	BX	0	12.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	283.7	0	BX	0	12.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	284.4	0	BX	0	12.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	285.0	0	BX	0	12.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	285.6	0	BX	0	12.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	286.2	0	BX	0	12.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	286.9	0	BX	0	12.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	287.5	0	BX	0	12.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	288.1	0	BX	0	12.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	288.7	0	BX	0	12.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	289.4	0	BX	0	12.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	290.0	0	BX	0	12.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	290.6	0	BX	0	12.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	291.3	0	BX	0	12.62	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	291.9	0	BX	0	12.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	292.5	0	BX	0	12.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	293.1	0	BX	0	12.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	293.8	0	BX	0	12.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	294.4	0	BX	0	12.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	295.0	0	BX	0	12.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	295.7	0	BX	0	12.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	296.3	0	BX	0	12.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	296.9	0	BX	0	12.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	297.5	0	BX	0	12.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	298.2	0	BX	0	12.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	298.8	0	BX	0	12.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	299.4	0	BX	0	12.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	300.0	0	BX	0	12.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	300.7	0	BX	0	12.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	301.3	0	BX	0	12.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	301.9	0	BX	0	12.39	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	302.5	0	BX	0	12.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	303.2	0	BX	0	12.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	303.8	0	BX	0	12.31	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	304.4	0	BX	0	12.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	305.1	0	BX	0	12.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	305.7	0	BX	0	12.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	306.3	0	BX	0	12.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	306.9	0	BX	0	12.12	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	307.6	0	BX	0	12.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	308.2	0	BX	0	12.05	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	308.8	0	BX	0	11.98	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	309.4	0	BX	0	11.90	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	310.1	0	BX	0	11.88	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	310.7	0	BX	0	11.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	311.3	0	BX	0	11.78	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	311.9	0	BX	0	11.74	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	312.6	0	BX	0	11.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	313.2	0	BX	0	11.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	313.8	0	BX	0	11.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	314.4	0	BX	0	11.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	315.1	0	BX	0	11.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	315.7	0	BX	0	11.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	316.3	0	BX	0	11.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	316.9	0	BX	0	11.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	317.6	0	BX	0	11.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	318.2	0	BX	0	11.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	318.8	0	BX	0	11.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	319.5	0	BX	0	11.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	320.1	0	BX	0	11.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	320.7	0	BX	0	11.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	321.3	0	BX	0	11.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	322.0	0	BX	0	11.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	322.6	0	BX	0	11.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	323.2	0	BX	0	11.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	323.8	0	BX	0	11.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	324.5	0	BX	0	11.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	325.1	0	BX	0	11.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	325.7	0	BX	0	11.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	326.3	0	BX	0	11.31	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	327.0	0	BX	0	11.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	327.6	0	BX	0	11.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	328.2	0	BX	0	11.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	328.8	0	BX	0	11.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	329.5	0	BX	0	11.05	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	330.1	0	BX	0	11.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	330.7	0	BX	0	10.99	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	331.3	0	BX	0	10.97	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	332.0	0	BX	0	10.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	332.6	0	BX	0	10.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	333.2	0	BX	0	10.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	333.8	0	BX	0	10.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	334.5	0	BX	0	10.88	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	335.1	0	BX	0	10.86	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	335.7	0	BX	0	10.81	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	336.3	0	BX	0	10.80	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	336.9	0	BX	0	10.80	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	337.6	0	BX	0	10.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	338.2	0	BX	0	10.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	338.8	0	BX	0	10.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	339.4	0	BX	0	10.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	340.1	0	BX	0	10.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	340.7	0	BX	0	10.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	341.3	0	BX	0	10.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	341.9	0	BX	0	10.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	342.6	0	BX	0	10.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	343.2	0	BX	0	10.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	343.8	0	BX	0	10.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	344.4	0	BX	0	10.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	345.1	0	BX	0	10.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	345.7	0	BX	0	10.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	346.3	0	BX	0	10.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	346.9	0	BX	0	10.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	347.6	0	BX	0	10.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	348.2	0	BX	0	10.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	348.8	0	BX	0	10.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	349.4	0	BX	0	10.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	350.0	0	BX	0	10.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	350.7	0	BX	0	10.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	351.3	0	BX	0	10.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	351.9	0	BX	0	10.36	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	352.5	0	BX	0	10.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	353.2	0	BX	0	10.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	353.8	0	BX	0	10.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	354.4	0	BX	0	10.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	355.0	0	BX	0	10.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	355.7	0	BX	0	10.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	356.3	0	BX	0	10.02	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	356.9	0	BX	0	9.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	357.5	0	BX	0	9.95	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	358.2	0	BX	0	9.93	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	358.8	0	BX	0	9.91	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	359.4	0	BX	0	9.89	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	360.0	0	BX	0	9.87	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	360.6	0	BX	0	9.84	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	361.3	0	BX	0	9.83	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	361.9	0	BX	0	9.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	362.5	0	BX	0	9.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	363.1	0	BX	0	9.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	363.8	0	BX	0	9.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	364.4	0	BX	0	9.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	365.0	0	BX	0	9.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	365.6	0	BX	0	9.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	366.2	0	BX	0	9.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	366.9	0	BX	0	9.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	367.5	0	BX	0	9.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	368.1	0	BX	0	9.70	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	368.7	0	BX	0	9.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	369.4	0	BX	0	9.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	370.0	0	BX	0	9.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	370.6	0	BX	0	9.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	371.2	0	BX	0	9.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	371.8	0	BX	0	9.62	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	372.5	0	BX	0	9.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	373.1	0	BX	0	9.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	373.7	0	BX	0	9.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	374.3	0	BX	0	9.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	375.0	0	BX	0	9.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	375.6	0	BX	0	9.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	376.2	0	BX	0	9.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	376.8	0	BX	0	9.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	377.4	0	BX	0	9.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	378.1	0	BX	0	9.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	378.7	0	BX	0	9.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	379.3	0	BX	0	9.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	379.9	0	BX	0	9.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	380.5	0	BX	0	9.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	381.2	0	BX	0	9.39	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	381.8	0	BX	0	9.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	382.4	0	BX	0	9.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	383.0	0	BX	0	9.37	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	383.7	0	BX	0	9.37	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	384.3	0	BX	0	9.36	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	384.9	0	BX	0	9.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	385.5	0	BX	0	9.34	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	386.1	0	BX	0	9.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	386.8	0	BX	0	9.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	387.4	0	BX	0	9.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	388.0	0	BX	0	9.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	388.6	0	BX	0	9.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	389.2	0	BX	0	9.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	389.9	0	BX	0	9.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	390.5	0	BX	0	9.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	391.1	0	BX	0	9.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	391.7	0	BX	0	9.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	392.3	0	BX	0	9.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	393.0	0	BX	0	9.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	393.6	0	BX	0	9.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	394.2	0	BX	0	9.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	394.8	0	BX	0	9.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	395.4	0	BX	0	9.12	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	396.1	0	BX	0	9.11	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	396.7	0	BX	0	9.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	397.3	0	BX	0	9.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	397.9	0	BX	0	9.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	398.5	0	BX	0	9.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	399.2	0	BX	0	9.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	399.8	0	BX	0	9.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	400.4	0	BX	0	9.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	401.0	0	BX	0	9.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	401.6	0	BX	0	9.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	402.3	0	BX	0	9.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	402.9	0	BX	0	9.04	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	403.5	0	BX	0	9.02	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	404.1	0	BX	0	9.00	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	404.7	0	BX	0	8.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	405.4	0	BX	0	8.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	406.0	0	BX	0	8.87	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	406.6	0	BX	0	8.84	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	407.2	0	BX	0	8.81	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	407.8	0	BX	0	8.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	408.5	0	BX	0	8.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	409.1	0	BX	0	8.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	409.7	0	BX	0	8.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	410.3	0	BX	0	8.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	410.9	0	BX	0	8.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	411.6	0	BX	0	8.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	412.2	0	BX	0	8.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	412.8	0	BX	0	8.73	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	413.4	0	BX	0	8.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	414.0	0	BX	0	8.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	414.6	0	BX	0	8.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	415.3	0	BX	0	8.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	415.9	0	BX	0	8.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	416.5	0	BX	0	8.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	417.1	0	BX	0	8.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	417.7	0	BX	0	8.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	418.4	0	BX	0	8.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	419.0	0	BX	0	8.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	419.6	0	BX	0	8.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	420.2	0	BX	0	8.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	420.8	0	BX	0	8.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	421.5	0	BX	0	8.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	422.1	0	BX	0	8.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	422.7	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	423.3	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	423.9	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	424.5	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	425.2	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	425.8	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	426.4	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	427.0	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	427.6	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	428.3	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	428.9	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	429.5	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	430.1	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	430.7	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	431.3	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	432.0	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	432.6	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	433.2	0	BX	0	8.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	433.8	0	BX	0	8.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	434.4	0	BX	0	8.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	435.0	0	BX	0	8.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	435.7	0	BX	0	8.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	436.3	0	BX	0	8.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	436.9	0	BX	0	8.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	437.5	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	438.1	0	BX	0	8.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	438.8	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	439.4	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	440.0	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	440.6	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	441.2	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	441.8	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	442.5	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	443.1	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	443.7	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	444.3	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	444.9	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	445.5	0	BX	0	8.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	446.2	0	BX	0	8.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	446.8	0	BX	0	8.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	447.4	0	BX	0	8.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	448.0	0	BX	0	8.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	448.6	0	BX	0	8.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	449.2	0	BX	0	8.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	449.9	0	BX	0	8.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	450.5	0	BX	0	8.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	451.1	0	BX	0	8.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	451.7	0	BX	0	8.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	452.3	0	BX	0	8.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	452.9	0	BX	0	8.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	453.6	0	BX	0	8.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	454.2	0	BX	0	8.36	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	454.8	0	BX	0	8.31	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	455.4	0	BX	0	8.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	456.0	0	BX	0	8.29	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	456.6	0	BX	0	8.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	457.3	0	BX	0	8.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	457.9	0	BX	0	8.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	458.5	0	BX	0	8.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	459.1	0	BX	0	8.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	459.7	0	BX	0	8.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	460.3	0	BX	0	8.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	460.9	0	BX	0	8.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	461.6	0	BX	0	8.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	462.2	0	BX	0	8.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	462.8	0	BX	0	8.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	463.4	0	BX	0	8.12	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	464.0	0	BX	0	8.11	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	464.6	0	BX	0	8.10	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	465.3	0	BX	0	8.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	465.9	0	BX	0	8.02	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	466.5	0	BX	0	7.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	467.1	0	BX	0	7.90	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	467.7	0	BX	0	7.85	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	468.3	0	BX	0	7.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	468.9	0	BX	0	7.81	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	469.6	0	BX	0	7.80	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	470.2	0	BX	0	7.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	470.8	0	BX	0	7.78	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	471.4	0	BX	0	7.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	472.0	0	BX	0	7.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	472.6	0	BX	0	7.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	473.3	0	BX	0	7.75	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	473.9	0	BX	0	7.74	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	474.5	0	BX	0	7.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	475.1	0	BX	0	7.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	475.7	0	BX	0	7.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	476.3	0	BX	0	7.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	476.9	0	BX	0	7.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	477.6	0	BX	0	7.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	478.2	0	BX	0	7.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	478.8	0	BX	0	7.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	479.4	0	BX	0	7.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	480.0	0	BX	0	7.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	480.6	0	BX	0	7.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	481.2	0	BX	0	7.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	481.9	0	BX	0	7.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	482.5	0	BX	0	7.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	483.1	0	BX	0	7.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	483.7	0	BX	0	7.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	484.3	0	BX	0	7.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	484.9	0	BX	0	7.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	485.5	0	BX	0	7.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	486.2	0	BX	0	7.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	486.8	0	BX	0	7.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	487.4	0	BX	0	7.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	488.0	0	BX	0	7.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	488.6	0	BX	0	7.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	489.2	0	BX	0	7.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	489.8	0	BX	0	7.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	490.4	0	BX	0	7.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	491.1	0	BX	0	7.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	491.7	0	BX	0	7.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	492.3	0	BX	0	7.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	492.9	0	BX	0	7.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	493.5	0	BX	0	7.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	494.1	0	BX	0	7.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	494.7	0	BX	0	7.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	495.4	0	BX	0	7.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	496.0	0	BX	0	7.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	496.6	0	BX	0	7.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	497.2	0	BX	0	7.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	497.8	0	BX	0	7.31	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	498.4	0	BX	0	7.29	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	499.0	0	BX	0	7.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	499.6	0	BX	0	7.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	500.3	0	BX	0	7.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	500.9	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	501.5	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	502.1	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	502.7	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	503.3	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	503.9	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	504.5	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	505.2	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	505.8	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	506.4	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	507.0	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	507.6	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	508.2	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	508.8	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	509.4	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	510.1	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	510.7	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	511.3	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	511.9	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	512.5	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	513.1	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	513.7	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	514.3	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	515.0	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	515.6	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	516.2	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	516.8	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	517.4	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	518.0	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	518.6	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	519.2	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	519.9	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	520.5	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	521.1	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	521.7	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	522.3	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	522.9	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	523.5	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	524.1	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	524.7	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	525.4	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	526.0	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	526.6	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	527.2	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	527.8	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	528.4	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	529.0	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	529.6	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	530.2	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	530.9	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	531.5	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	532.1	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	532.7	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	533.3	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	533.9	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	534.5	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	535.1	0	BX	0	7.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	535.7	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	536.3	0	BX	0	7.15	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	537.0	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	537.6	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	538.2	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	538.8	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	539.4	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	540.0	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	540.6	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	541.2	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	541.8	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	542.4	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	543.1	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	543.7	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	544.3	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	544.9	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	545.5	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	546.1	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	546.7	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	547.3	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	547.9	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	548.5	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	549.2	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	549.8	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	550.4	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	551.0	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	551.6	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	552.2	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	552.8	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	553.4	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	554.0	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	554.6	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	555.2	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	555.9	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	556.5	0	BX	0	7.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	557.1	0	BX	0	7.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	557.7	0	BX	0	7.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	558.3	0	BX	0	7.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	558.9	0	BX	0	7.29	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	559.5	0	BX	0	7.29	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	560.1	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	560.7	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	561.3	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	561.9	0	BX	0	7.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	562.6	0	BX	0	7.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	563.2	0	BX	0	7.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	563.8	0	BX	0	7.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	564.4	0	BX	0	7.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	565.0	0	BX	0	7.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	565.6	0	BX	0	7.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	566.2	0	BX	0	7.34	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	566.8	0	BX	0	7.34	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	567.4	0	BX	0	7.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	568.0	0	BX	0	7.31	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	568.6	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	569.2	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	569.8	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	570.5	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	571.1	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	571.7	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	572.3	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	572.9	0	BX	0	7.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	573.5	0	BX	0	7.29	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	574.1	0	BX	0	7.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	574.7	0	BX	0	7.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	575.3	0	BX	0	7.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	575.9	0	BX	0	7.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	576.5	0	BX	0	7.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	577.1	0	BX	0	7.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	577.7	0	BX	0	7.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	578.4	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	579.0	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	579.6	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	580.2	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	580.8	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	581.4	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	582.0	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	582.6	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	583.2	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	583.8	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	584.4	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	585.0	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	585.6	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	586.2	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	586.9	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	587.5	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	588.1	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	588.7	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	589.3	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	589.9	0	BX	0	7.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	590.5	0	BX	0	7.25	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	591.1	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	591.7	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	592.3	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	592.9	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	593.5	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	594.1	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	594.7	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	595.3	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	596.0	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	596.6	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	597.2	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	597.8	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	598.4	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	599.0	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	599.6	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	600.2	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	600.8	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	601.4	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	602.0	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	602.6	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	603.2	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	603.8	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	604.4	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	605.0	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	605.6	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	606.3	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	606.9	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	607.5	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	608.1	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	608.7	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	609.3	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	609.9	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	610.5	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	611.1	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	611.7	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	612.3	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	612.9	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	613.5	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	614.1	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	614.7	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	615.3	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	615.9	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	616.5	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	617.1	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	617.7	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	618.3	0	BX	0	7.24	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	619.0	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	619.6	0	BX	0	7.23	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	620.2	0	BX	0	7.22	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	620.8	0	BX	0	7.21	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	621.4	0	BX	0	7.20	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	622.0	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	622.6	0	BX	0	7.19	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	623.2	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	623.8	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	624.4	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	625.0	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	625.6	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	626.2	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	626.8	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	627.4	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	628.0	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	628.6	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	629.2	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	629.8	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	630.4	0	BX	0	7.18	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	631.0	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	631.6	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	632.2	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	632.8	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	633.4	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	634.1	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	634.7	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	635.3	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	635.9	0	BX	0	7.17	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	636.5	0	BX	0	7.16	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	637.1	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	637.7	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	638.3	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	638.9	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	639.5	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	640.1	0	BX	0	7.14	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	640.7	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	641.3	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	641.9	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	642.5	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	643.1	0	BX	0	7.13	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	643.7	0	BX	0	7.12	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	644.3	0	BX	0	7.12	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	644.9	0	BX	0	7.11	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	645.5	0	BX	0	7.11	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	646.1	0	BX	0	7.11	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	646.7	0	BX	0	7.11	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	647.3	0	BX	0	7.10	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	647.9	0	BX	0	7.10	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	648.5	0	BX	0	7.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	649.1	0	BX	0	7.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	649.7	0	BX	0	7.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	650.3	0	BX	0	7.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	650.9	0	BX	0	7.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	651.5	0	BX	0	7.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	652.1	0	BX	0	7.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	652.7	0	BX	0	7.09	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	653.3	0	BX	0	7.08	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	653.9	0	BX	0	7.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	654.5	0	BX	0	7.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	655.1	0	BX	0	7.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	655.7	0	BX	0	7.06	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	656.3	0	BX	0	7.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	657.0	0	BX	0	7.07	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	657.6	0	BX	0	7.06	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	658.2	0	BX	0	7.06	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	658.8	0	BX	0	7.05	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	659.4	0	BX	0	7.04	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	660.0	0	BX	0	7.04	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	660.6	0	BX	0	7.04	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	661.2	0	BX	0	7.04	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	661.8	0	BX	0	7.03	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	662.4	0	BX	0	7.03	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	663.0	0	BX	0	7.03	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	663.6	0	BX	0	7.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	664.2	0	BX	0	7.02	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	664.8	0	BX	0	7.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	665.4	0	BX	0	7.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	666.0	0	BX	0	7.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	666.6	0	BX	0	7.01	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	667.2	0	BX	0	7.00	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	667.8	0	BX	0	7.00	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	668.4	0	BX	0	7.00	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	669.0	0	BX	0	6.98	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	669.6	0	BX	0	6.98	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	670.2	0	BX	0	6.97	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	670.8	0	BX	0	6.97	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	671.4	0	BX	0	6.98	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	672.0	0	BX	0	6.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	672.6	0	BX	0	6.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	673.2	0	BX	0	6.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	673.8	0	BX	0	6.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	674.4	0	BX	0	6.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	675.0	0	BX	0	6.96	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	675.6	0	BX	0	6.95	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	676.2	0	BX	0	6.95	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	676.8	0	BX	0	6.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	677.4	0	BX	0	6.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	678.0	0	BX	0	6.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	678.6	0	BX	0	6.93	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	679.2	0	BX	0	6.94	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	679.8	0	BX	0	6.93	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	680.4	0	BX	0	6.93	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	681.0	0	BX	0	6.93	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	681.6	0	BX	0	6.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	682.2	0	BX	0	6.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	682.8	0	BX	0	6.91	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	683.4	0	BX	0	6.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	684.0	0	BX	0	6.91	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	684.6	0	BX	0	6.92	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	685.2	0	BX	0	6.91	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	685.8	0	BX	0	6.90	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	686.4	0	BX	0	6.91	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	687.0	0	BX	0	6.90	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	687.6	0	BX	0	6.88	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	688.2	0	BX	0	6.87	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	688.8	0	BX	0	6.87	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	689.4	0	BX	0	6.86	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	690.0	0	BX	0	6.86	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	690.6	0	BX	0	6.86	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	691.2	0	BX	0	6.84	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	691.8	0	BX	0	6.84	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	692.4	0	BX	0	6.83	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	693.0	0	BX	0	6.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	693.6	0	BX	0	6.82	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	694.2	0	BX	0	6.81	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	694.8	0	BX	0	6.81	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	695.4	0	BX	0	6.81	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	696.0	0	BX	0	6.80	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	696.6	0	BX	0	6.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	697.2	0	BX	0	6.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	697.8	0	BX	0	6.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	698.4	0	BX	0	6.79	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	699.0	0	BX	0	6.78	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	699.6	0	BX	0	6.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	700.2	0	BX	0	6.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	700.8	0	BX	0	6.77	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	701.4	0	BX	0	6.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	702.0	0	BX	0	6.76	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	702.6	0	BX	0	6.74	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	703.2	0	BX	0	6.74	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	703.8	0	BX	0	6.73	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	704.4	0	BX	0	6.72	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	705.0	0	BX	0	6.71	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	705.6	0	BX	0	6.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	706.1	0	BX	0	6.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	706.7	0	BX	0	6.69	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	707.3	0	BX	0	6.68	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	707.9	0	BX	0	6.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	708.5	0	BX	0	6.67	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	709.1	0	BX	0	6.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	709.7	0	BX	0	6.66	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	710.3	0	BX	0	6.65	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	710.9	0	BX	0	6.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	711.5	0	BX	0	6.64	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	712.1	0	BX	0	6.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	712.7	0	BX	0	6.63	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	713.3	0	BX	0	6.62	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	713.9	0	BX	0	6.62	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	714.5	0	BX	0	6.61	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	715.1	0	BX	0	6.60	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	715.7	0	BX	0	6.59	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	716.3	0	BX	0	6.58	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	716.9	0	BX	0	6.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	717.5	0	BX	0	6.57	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	718.1	0	BX	0	6.56	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	718.7	0	BX	0	6.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	719.3	0	BX	0	6.55	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	719.9	0	BX	0	6.54	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	720.5	0	BX	0	6.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	721.1	0	BX	0	6.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	721.7	0	BX	0	6.53	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	722.3	0	BX	0	6.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	722.9	0	BX	0	6.52	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	723.5	0	BX	0	6.51	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	724.1	0	BX	0	6.50	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	724.7	0	BX	0	6.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	725.3	0	BX	0	6.49	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	725.9	0	BX	0	6.48	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	726.5	0	BX	0	6.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	727.1	0	BX	0	6.47	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	727.7	0	BX	0	6.46	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	728.3	0	BX	0	6.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	728.8	0	BX	0	6.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	729.4	0	BX	0	6.45	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	730.0	0	BX	0	6.44	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	730.6	0	BX	0	6.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	731.2	0	BX	0	6.43	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	731.8	0	BX	0	6.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	732.4	0	BX	0	6.42	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	733.0	0	BX	0	6.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	733.6	0	BX	0	6.41	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	734.2	0	BX	0	6.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	734.8	0	BX	0	6.39	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	735.4	0	BX	0	6.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	736.0	0	BX	0	6.39	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	736.6	0	BX	0	6.39	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	737.2	0	BX	0	6.40	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	737.8	0	BX	0	6.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	738.4	0	BX	0	6.39	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	739.0	0	BX	0	6.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	739.6	0	BX	0	6.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	740.2	0	BX	0	6.37	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	740.8	0	BX	0	6.37	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	741.4	0	BX	0	6.36	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	742.0	0	BX	0	6.37	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	742.6	0	BX	0	6.38	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	743.2	0	BX	0	6.36	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	743.8	0	BX	0	6.36	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	744.3	0	BX	0	6.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	744.9	0	BX	0	6.34	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	745.5	0	BX	0	6.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	746.1	0	BX	0	6.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	746.7	0	BX	0	6.35	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	747.3	0	BX	0	6.34	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	747.9	0	BX	0	6.34	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	748.5	0	BX	0	6.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	749.1	0	BX	0	6.34	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	749.7	0	BX	0	6.33	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	750.3	0	BX	0	6.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	750.9	0	BX	0	6.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	751.5	0	BX	0	6.31	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	752.1	0	BX	0	6.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	752.7	0	BX	0	6.31	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	753.3	0	BX	0	6.32	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	753.9	0	BX	0	6.31	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	754.5	0	BX	0	6.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	755.1	0	BX	0	6.30	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	755.7	0	BX	0	6.29	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	756.2	0	BX	0	6.29	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	756.8	0	BX	0	6.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	757.4	0	BX	0	6.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	758.0	0	BX	0	6.27	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	758.6	0	BX	0	6.28	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	759.2	0	BX	0	6.26	0
@3861__19941566	001	C	02/10/1994	00:13	142.3500	14.3667	0	759.8	0	BX	0	6.26	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	0.6	0	BX	0	27.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	1.3	0	BX	0	28.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	1.9	0	BX	0	28.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	2.6	0	BX	0	28.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	3.2	0	BX	0	28.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	3.9	0	BX	0	27.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	4.5	0	BX	0	27.98	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	5.2	0	BX	0	27.98	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	5.8	0	BX	0	27.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	6.5	0	BX	0	27.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	7.1	0	BX	0	27.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	7.8	0	BX	0	27.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	8.4	0	BX	0	27.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	9.1	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	9.7	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	10.4	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	11.0	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	11.6	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	12.3	0	BX	0	27.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	12.9	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	13.6	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	14.2	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	14.9	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	15.5	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	16.2	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	16.8	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	17.5	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	18.1	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	18.8	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	19.4	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	20.0	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	20.7	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	21.3	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	22.0	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	22.6	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	23.3	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	23.9	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	24.6	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	25.2	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	25.9	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	26.5	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	27.1	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	27.8	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	28.4	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	29.1	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	29.7	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	30.4	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	31.0	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	31.7	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	32.3	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	33.0	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	33.6	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	34.2	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	34.9	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	35.5	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	36.2	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	36.8	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	37.5	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	38.1	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	38.8	0	BX	0	27.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	39.4	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	40.0	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	40.7	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	41.3	0	BX	0	27.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	42.0	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	42.6	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	43.3	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	43.9	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	44.6	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	45.2	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	45.8	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	46.5	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	47.1	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	47.8	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	48.4	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	49.1	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	49.7	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	50.4	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	51.0	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	51.6	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	52.3	0	BX	0	27.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	52.9	0	BX	0	27.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	53.6	0	BX	0	27.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	54.2	0	BX	0	27.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	54.9	0	BX	0	27.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	55.5	0	BX	0	27.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	56.1	0	BX	0	27.82	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	56.8	0	BX	0	27.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	57.4	0	BX	0	27.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	58.1	0	BX	0	27.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	58.7	0	BX	0	27.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	59.4	0	BX	0	27.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	60.0	0	BX	0	27.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	60.6	0	BX	0	27.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	61.3	0	BX	0	27.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	61.9	0	BX	0	27.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	62.6	0	BX	0	27.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	63.2	0	BX	0	27.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	63.9	0	BX	0	27.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	64.5	0	BX	0	27.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	65.1	0	BX	0	27.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	65.8	0	BX	0	27.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	66.4	0	BX	0	27.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	67.1	0	BX	0	27.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	67.7	0	BX	0	27.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	68.4	0	BX	0	27.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	69.0	0	BX	0	27.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	69.6	0	BX	0	27.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	70.3	0	BX	0	27.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	70.9	0	BX	0	27.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	71.6	0	BX	0	27.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	72.2	0	BX	0	27.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	72.9	0	BX	0	27.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	73.5	0	BX	0	27.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	74.1	0	BX	0	27.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	74.8	0	BX	0	27.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	75.4	0	BX	0	27.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	76.1	0	BX	0	27.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	76.7	0	BX	0	27.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	77.4	0	BX	0	27.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	78.0	0	BX	0	27.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	78.6	0	BX	0	27.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	79.3	0	BX	0	27.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	79.9	0	BX	0	27.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	80.6	0	BX	0	27.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	81.2	0	BX	0	27.63	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	81.8	0	BX	0	27.63	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	82.5	0	BX	0	27.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	83.1	0	BX	0	27.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	83.8	0	BX	0	27.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	84.4	0	BX	0	27.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	85.1	0	BX	0	27.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	85.7	0	BX	0	27.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	86.3	0	BX	0	27.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	87.0	0	BX	0	27.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	87.6	0	BX	0	27.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	88.3	0	BX	0	27.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	88.9	0	BX	0	27.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	89.5	0	BX	0	27.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	90.2	0	BX	0	27.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	90.8	0	BX	0	27.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	91.5	0	BX	0	27.37	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	92.1	0	BX	0	27.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	92.7	0	BX	0	27.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	93.4	0	BX	0	27.31	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	94.0	0	BX	0	27.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	94.7	0	BX	0	27.28	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	95.3	0	BX	0	27.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	96.0	0	BX	0	27.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	96.6	0	BX	0	27.26	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	97.2	0	BX	0	27.26	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	97.9	0	BX	0	27.20	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	98.5	0	BX	0	27.13	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	99.2	0	BX	0	27.05	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	99.8	0	BX	0	27.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	100.4	0	BX	0	27.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	101.1	0	BX	0	27.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	101.7	0	BX	0	26.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	102.4	0	BX	0	26.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	103.0	0	BX	0	26.82	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	103.6	0	BX	0	26.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	104.3	0	BX	0	26.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	104.9	0	BX	0	26.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	105.6	0	BX	0	26.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	106.2	0	BX	0	26.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	106.8	0	BX	0	26.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	107.5	0	BX	0	26.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	108.1	0	BX	0	26.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	108.8	0	BX	0	26.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	109.4	0	BX	0	26.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	110.0	0	BX	0	26.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	110.7	0	BX	0	26.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	111.3	0	BX	0	26.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	112.0	0	BX	0	26.10	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	112.6	0	BX	0	26.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	113.2	0	BX	0	26.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	113.9	0	BX	0	26.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	114.5	0	BX	0	26.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	115.2	0	BX	0	25.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	115.8	0	BX	0	25.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	116.4	0	BX	0	25.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	117.1	0	BX	0	25.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	117.7	0	BX	0	25.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	118.4	0	BX	0	25.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	119.0	0	BX	0	25.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	119.6	0	BX	0	25.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	120.3	0	BX	0	25.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	120.9	0	BX	0	25.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	121.5	0	BX	0	25.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	122.2	0	BX	0	25.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	122.8	0	BX	0	25.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	123.5	0	BX	0	25.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	124.1	0	BX	0	25.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	124.7	0	BX	0	25.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	125.4	0	BX	0	25.37	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	126.0	0	BX	0	25.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	126.7	0	BX	0	25.31	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	127.3	0	BX	0	25.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	127.9	0	BX	0	25.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	128.6	0	BX	0	25.16	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	129.2	0	BX	0	25.10	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	129.9	0	BX	0	25.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	130.5	0	BX	0	25.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	131.1	0	BX	0	25.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	131.8	0	BX	0	25.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	132.4	0	BX	0	25.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	133.0	0	BX	0	25.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	133.7	0	BX	0	25.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	134.3	0	BX	0	24.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	135.0	0	BX	0	24.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	135.6	0	BX	0	24.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	136.2	0	BX	0	24.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	136.9	0	BX	0	24.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	137.5	0	BX	0	24.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	138.2	0	BX	0	24.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	138.8	0	BX	0	24.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	139.4	0	BX	0	24.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	140.1	0	BX	0	24.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	140.7	0	BX	0	24.74	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	141.3	0	BX	0	24.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	142.0	0	BX	0	24.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	142.6	0	BX	0	24.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	143.3	0	BX	0	24.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	143.9	0	BX	0	24.63	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	144.5	0	BX	0	24.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	145.2	0	BX	0	24.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	145.8	0	BX	0	24.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	146.4	0	BX	0	24.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	147.1	0	BX	0	24.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	147.7	0	BX	0	24.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	148.4	0	BX	0	24.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	149.0	0	BX	0	24.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	149.6	0	BX	0	24.53	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	150.3	0	BX	0	24.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	150.9	0	BX	0	24.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	151.5	0	BX	0	24.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	152.2	0	BX	0	24.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	152.8	0	BX	0	24.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	153.4	0	BX	0	24.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	154.1	0	BX	0	24.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	154.7	0	BX	0	24.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	155.4	0	BX	0	24.36	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	156.0	0	BX	0	24.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	156.6	0	BX	0	24.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	157.3	0	BX	0	24.17	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	157.9	0	BX	0	24.10	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	158.5	0	BX	0	24.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	159.2	0	BX	0	23.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	159.8	0	BX	0	23.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	160.5	0	BX	0	23.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	161.1	0	BX	0	23.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	161.7	0	BX	0	23.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	162.4	0	BX	0	23.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	163.0	0	BX	0	23.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	163.6	0	BX	0	23.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	164.3	0	BX	0	23.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	164.9	0	BX	0	23.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	165.5	0	BX	0	23.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	166.2	0	BX	0	23.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	166.8	0	BX	0	23.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	167.4	0	BX	0	23.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	168.1	0	BX	0	23.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	168.7	0	BX	0	23.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	169.4	0	BX	0	23.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	170.0	0	BX	0	23.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	170.6	0	BX	0	23.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	171.3	0	BX	0	23.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	171.9	0	BX	0	23.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	172.5	0	BX	0	23.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	173.2	0	BX	0	23.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	173.8	0	BX	0	23.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	174.4	0	BX	0	22.98	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	175.1	0	BX	0	22.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	175.7	0	BX	0	22.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	176.3	0	BX	0	22.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	177.0	0	BX	0	22.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	177.6	0	BX	0	22.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	178.3	0	BX	0	22.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	178.9	0	BX	0	22.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	179.5	0	BX	0	22.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	180.2	0	BX	0	22.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	180.8	0	BX	0	22.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	181.4	0	BX	0	22.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	182.1	0	BX	0	22.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	182.7	0	BX	0	22.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	183.3	0	BX	0	21.98	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	184.0	0	BX	0	21.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	184.6	0	BX	0	21.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	185.2	0	BX	0	21.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	185.9	0	BX	0	21.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	186.5	0	BX	0	21.63	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	187.1	0	BX	0	21.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	187.8	0	BX	0	21.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	188.4	0	BX	0	21.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	189.0	0	BX	0	21.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	189.7	0	BX	0	21.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	190.3	0	BX	0	21.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	190.9	0	BX	0	21.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	191.6	0	BX	0	21.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	192.2	0	BX	0	21.16	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	192.9	0	BX	0	21.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	193.5	0	BX	0	20.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	194.1	0	BX	0	20.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	194.8	0	BX	0	20.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	195.4	0	BX	0	20.74	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	196.0	0	BX	0	20.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	196.7	0	BX	0	20.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	197.3	0	BX	0	20.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	197.9	0	BX	0	20.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	198.6	0	BX	0	20.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	199.2	0	BX	0	20.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	199.8	0	BX	0	20.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	200.5	0	BX	0	20.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	201.1	0	BX	0	20.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	201.7	0	BX	0	20.53	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	202.4	0	BX	0	20.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	203.0	0	BX	0	20.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	203.6	0	BX	0	20.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	204.3	0	BX	0	20.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	204.9	0	BX	0	20.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	205.5	0	BX	0	20.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	206.2	0	BX	0	20.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	206.8	0	BX	0	20.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	207.4	0	BX	0	20.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	208.1	0	BX	0	19.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	208.7	0	BX	0	19.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	209.3	0	BX	0	19.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	210.0	0	BX	0	19.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	210.6	0	BX	0	19.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	211.2	0	BX	0	19.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	211.9	0	BX	0	19.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	212.5	0	BX	0	19.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	213.1	0	BX	0	19.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	213.8	0	BX	0	19.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	214.4	0	BX	0	19.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	215.0	0	BX	0	19.16	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	215.7	0	BX	0	19.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	216.3	0	BX	0	18.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	216.9	0	BX	0	18.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	217.6	0	BX	0	18.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	218.2	0	BX	0	18.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	218.8	0	BX	0	18.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	219.4	0	BX	0	18.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	220.1	0	BX	0	18.36	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	220.7	0	BX	0	18.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	221.3	0	BX	0	18.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	222.0	0	BX	0	18.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	222.6	0	BX	0	18.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	223.2	0	BX	0	17.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	223.9	0	BX	0	17.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	224.5	0	BX	0	17.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	225.1	0	BX	0	17.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	225.8	0	BX	0	17.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	226.4	0	BX	0	17.88	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	227.0	0	BX	0	17.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	227.7	0	BX	0	17.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	228.3	0	BX	0	17.84	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	228.9	0	BX	0	17.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	229.6	0	BX	0	17.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	230.2	0	BX	0	17.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	230.8	0	BX	0	17.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	231.5	0	BX	0	17.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	232.1	0	BX	0	17.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	232.7	0	BX	0	16.98	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	233.4	0	BX	0	16.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	234.0	0	BX	0	16.82	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	234.6	0	BX	0	16.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	235.2	0	BX	0	16.53	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	235.9	0	BX	0	16.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	236.5	0	BX	0	16.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	237.1	0	BX	0	16.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	237.8	0	BX	0	16.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	238.4	0	BX	0	16.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	239.0	0	BX	0	16.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	239.7	0	BX	0	16.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	240.3	0	BX	0	16.07	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	240.9	0	BX	0	16.05	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	241.6	0	BX	0	16.05	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	242.2	0	BX	0	16.05	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	242.8	0	BX	0	16.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	243.4	0	BX	0	16.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	244.1	0	BX	0	16.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	244.7	0	BX	0	16.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	245.3	0	BX	0	16.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	246.0	0	BX	0	15.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	246.6	0	BX	0	15.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	247.2	0	BX	0	15.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	247.9	0	BX	0	15.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	248.5	0	BX	0	15.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	249.1	0	BX	0	15.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	249.8	0	BX	0	15.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	250.4	0	BX	0	15.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	251.0	0	BX	0	15.15	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	251.6	0	BX	0	15.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	252.3	0	BX	0	15.13	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	252.9	0	BX	0	15.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	253.5	0	BX	0	15.08	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	254.2	0	BX	0	15.07	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	254.8	0	BX	0	15.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	255.4	0	BX	0	15.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	256.1	0	BX	0	15.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	256.7	0	BX	0	15.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	257.3	0	BX	0	15.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	257.9	0	BX	0	14.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	258.6	0	BX	0	14.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	259.2	0	BX	0	14.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	259.8	0	BX	0	14.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	260.5	0	BX	0	14.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	261.1	0	BX	0	14.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	261.7	0	BX	0	14.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	262.4	0	BX	0	14.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	263.0	0	BX	0	14.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	263.6	0	BX	0	14.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	264.2	0	BX	0	14.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	264.9	0	BX	0	14.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	265.5	0	BX	0	14.53	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	266.1	0	BX	0	14.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	266.8	0	BX	0	14.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	267.4	0	BX	0	14.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	268.0	0	BX	0	13.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	268.6	0	BX	0	13.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	269.3	0	BX	0	13.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	269.9	0	BX	0	13.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	270.5	0	BX	0	13.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	271.2	0	BX	0	13.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	271.8	0	BX	0	13.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	272.4	0	BX	0	13.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	273.0	0	BX	0	13.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	273.7	0	BX	0	13.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	274.3	0	BX	0	13.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	274.9	0	BX	0	13.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	275.6	0	BX	0	13.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	276.2	0	BX	0	13.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	276.8	0	BX	0	13.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	277.4	0	BX	0	13.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	278.1	0	BX	0	13.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	278.7	0	BX	0	13.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	279.3	0	BX	0	13.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	280.0	0	BX	0	13.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	280.6	0	BX	0	13.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	281.2	0	BX	0	13.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	281.8	0	BX	0	13.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	282.5	0	BX	0	13.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	283.1	0	BX	0	13.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	283.7	0	BX	0	13.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	284.4	0	BX	0	13.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	285.0	0	BX	0	13.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	285.6	0	BX	0	13.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	286.2	0	BX	0	13.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	286.9	0	BX	0	13.43	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	287.5	0	BX	0	13.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	288.1	0	BX	0	13.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	288.7	0	BX	0	13.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	289.4	0	BX	0	13.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	290.0	0	BX	0	13.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	290.6	0	BX	0	13.28	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	291.3	0	BX	0	13.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	291.9	0	BX	0	13.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	292.5	0	BX	0	13.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	293.1	0	BX	0	13.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	293.8	0	BX	0	13.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	294.4	0	BX	0	13.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	295.0	0	BX	0	13.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	295.7	0	BX	0	13.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	296.3	0	BX	0	13.17	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	296.9	0	BX	0	13.15	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	297.5	0	BX	0	13.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	298.2	0	BX	0	13.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	298.8	0	BX	0	13.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	299.4	0	BX	0	12.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	300.0	0	BX	0	12.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	300.7	0	BX	0	12.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	301.3	0	BX	0	12.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	301.9	0	BX	0	12.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	302.5	0	BX	0	12.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	303.2	0	BX	0	12.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	303.8	0	BX	0	12.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	304.4	0	BX	0	12.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	305.1	0	BX	0	12.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	305.7	0	BX	0	12.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	306.3	0	BX	0	12.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	306.9	0	BX	0	12.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	307.6	0	BX	0	12.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	308.2	0	BX	0	12.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	308.8	0	BX	0	12.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	309.4	0	BX	0	12.63	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	310.1	0	BX	0	12.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	310.7	0	BX	0	12.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	311.3	0	BX	0	12.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	311.9	0	BX	0	12.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	312.6	0	BX	0	12.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	313.2	0	BX	0	12.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	313.8	0	BX	0	12.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	314.4	0	BX	0	12.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	315.1	0	BX	0	12.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	315.7	0	BX	0	12.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	316.3	0	BX	0	12.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	316.9	0	BX	0	12.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	317.6	0	BX	0	11.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	318.2	0	BX	0	11.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	318.8	0	BX	0	11.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	319.5	0	BX	0	11.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	320.1	0	BX	0	11.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	320.7	0	BX	0	11.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	321.3	0	BX	0	11.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	322.0	0	BX	0	11.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	322.6	0	BX	0	11.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	323.2	0	BX	0	11.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	323.8	0	BX	0	11.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	324.5	0	BX	0	11.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	325.1	0	BX	0	11.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	325.7	0	BX	0	11.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	326.3	0	BX	0	11.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	327.0	0	BX	0	11.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	327.6	0	BX	0	11.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	328.2	0	BX	0	11.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	328.8	0	BX	0	11.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	329.5	0	BX	0	11.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	330.1	0	BX	0	11.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	330.7	0	BX	0	11.20	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	331.3	0	BX	0	11.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	332.0	0	BX	0	11.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	332.6	0	BX	0	11.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	333.2	0	BX	0	11.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	333.8	0	BX	0	11.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	334.5	0	BX	0	11.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	335.1	0	BX	0	11.17	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	335.7	0	BX	0	11.17	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	336.3	0	BX	0	11.16	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	336.9	0	BX	0	11.16	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	337.6	0	BX	0	11.15	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	338.2	0	BX	0	11.15	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	338.8	0	BX	0	11.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	339.4	0	BX	0	11.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	340.1	0	BX	0	11.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	340.7	0	BX	0	11.13	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	341.3	0	BX	0	11.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	341.9	0	BX	0	11.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	342.6	0	BX	0	11.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	343.2	0	BX	0	11.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	343.8	0	BX	0	10.98	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	344.4	0	BX	0	10.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	345.1	0	BX	0	10.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	345.7	0	BX	0	10.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	346.3	0	BX	0	10.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	346.9	0	BX	0	10.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	347.6	0	BX	0	10.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	348.2	0	BX	0	10.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	348.8	0	BX	0	10.88	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	349.4	0	BX	0	10.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	350.0	0	BX	0	10.84	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	350.7	0	BX	0	10.84	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	351.3	0	BX	0	10.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	351.9	0	BX	0	10.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	352.5	0	BX	0	10.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	353.2	0	BX	0	10.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	353.8	0	BX	0	10.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	354.4	0	BX	0	10.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	355.0	0	BX	0	10.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	355.7	0	BX	0	10.74	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	356.3	0	BX	0	10.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	356.9	0	BX	0	10.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	357.5	0	BX	0	10.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	358.2	0	BX	0	10.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	358.8	0	BX	0	10.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	359.4	0	BX	0	10.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	360.0	0	BX	0	10.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	360.6	0	BX	0	10.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	361.3	0	BX	0	10.43	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	361.9	0	BX	0	10.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	362.5	0	BX	0	10.36	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	363.1	0	BX	0	10.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	363.8	0	BX	0	10.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	364.4	0	BX	0	10.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	365.0	0	BX	0	10.28	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	365.6	0	BX	0	10.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	366.2	0	BX	0	10.17	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	366.9	0	BX	0	10.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	367.5	0	BX	0	10.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	368.1	0	BX	0	10.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	368.7	0	BX	0	10.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	369.4	0	BX	0	10.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	370.0	0	BX	0	10.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	370.6	0	BX	0	9.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	371.2	0	BX	0	9.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	371.8	0	BX	0	9.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	372.5	0	BX	0	9.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	373.1	0	BX	0	9.88	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	373.7	0	BX	0	9.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	374.3	0	BX	0	9.84	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	375.0	0	BX	0	9.82	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	375.6	0	BX	0	9.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	376.2	0	BX	0	9.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	376.8	0	BX	0	9.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	377.4	0	BX	0	9.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	378.1	0	BX	0	9.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	378.7	0	BX	0	9.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	379.3	0	BX	0	9.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	379.9	0	BX	0	9.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	380.5	0	BX	0	9.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	381.2	0	BX	0	9.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	381.8	0	BX	0	9.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	382.4	0	BX	0	9.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	383.0	0	BX	0	9.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	383.7	0	BX	0	9.37	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	384.3	0	BX	0	9.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	384.9	0	BX	0	9.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	385.5	0	BX	0	9.31	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	386.1	0	BX	0	9.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	386.8	0	BX	0	9.31	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	387.4	0	BX	0	9.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	388.0	0	BX	0	9.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	388.6	0	BX	0	9.26	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	389.2	0	BX	0	9.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	389.9	0	BX	0	9.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	390.5	0	BX	0	9.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	391.1	0	BX	0	9.20	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	391.7	0	BX	0	9.16	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	392.3	0	BX	0	9.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	393.0	0	BX	0	9.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	393.6	0	BX	0	9.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	394.2	0	BX	0	8.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	394.8	0	BX	0	8.95	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	395.4	0	BX	0	8.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	396.1	0	BX	0	8.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	396.7	0	BX	0	8.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	397.3	0	BX	0	8.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	397.9	0	BX	0	8.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	398.5	0	BX	0	8.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	399.2	0	BX	0	8.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	399.8	0	BX	0	8.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	400.4	0	BX	0	8.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	401.0	0	BX	0	8.82	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	401.6	0	BX	0	8.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	402.3	0	BX	0	8.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	402.9	0	BX	0	8.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	403.5	0	BX	0	8.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	404.1	0	BX	0	8.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	404.7	0	BX	0	8.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	405.4	0	BX	0	8.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	406.0	0	BX	0	8.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	406.6	0	BX	0	8.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	407.2	0	BX	0	8.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	407.8	0	BX	0	8.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	408.5	0	BX	0	8.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	409.1	0	BX	0	8.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	409.7	0	BX	0	8.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	410.3	0	BX	0	8.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	410.9	0	BX	0	8.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	411.6	0	BX	0	8.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	412.2	0	BX	0	8.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	412.8	0	BX	0	8.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	413.4	0	BX	0	8.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	414.0	0	BX	0	8.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	414.6	0	BX	0	8.43	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	415.3	0	BX	0	8.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	415.9	0	BX	0	8.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	416.5	0	BX	0	8.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	417.1	0	BX	0	8.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	417.7	0	BX	0	8.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	418.4	0	BX	0	8.36	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	419.0	0	BX	0	8.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	419.6	0	BX	0	8.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	420.2	0	BX	0	8.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	420.8	0	BX	0	8.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	421.5	0	BX	0	8.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	422.1	0	BX	0	8.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	422.7	0	BX	0	8.26	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	423.3	0	BX	0	8.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	423.9	0	BX	0	8.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	424.5	0	BX	0	8.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	425.2	0	BX	0	8.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	425.8	0	BX	0	8.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	426.4	0	BX	0	8.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	427.0	0	BX	0	8.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	427.6	0	BX	0	8.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	428.3	0	BX	0	8.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	428.9	0	BX	0	8.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	429.5	0	BX	0	8.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	430.1	0	BX	0	8.17	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	430.7	0	BX	0	8.15	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	431.3	0	BX	0	8.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	432.0	0	BX	0	8.13	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	432.6	0	BX	0	8.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	433.2	0	BX	0	8.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	433.8	0	BX	0	8.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	434.4	0	BX	0	8.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	435.0	0	BX	0	8.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	435.7	0	BX	0	8.07	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	436.3	0	BX	0	8.07	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	436.9	0	BX	0	8.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	437.5	0	BX	0	8.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	438.1	0	BX	0	8.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	438.8	0	BX	0	8.05	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	439.4	0	BX	0	8.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	440.0	0	BX	0	8.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	440.6	0	BX	0	8.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	441.2	0	BX	0	8.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	441.8	0	BX	0	8.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	442.5	0	BX	0	7.98	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	443.1	0	BX	0	7.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	443.7	0	BX	0	7.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	444.3	0	BX	0	7.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	444.9	0	BX	0	7.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	445.5	0	BX	0	7.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	446.2	0	BX	0	7.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	446.8	0	BX	0	7.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	447.4	0	BX	0	7.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	448.0	0	BX	0	7.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	448.6	0	BX	0	7.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	449.2	0	BX	0	7.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	449.9	0	BX	0	7.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	450.5	0	BX	0	7.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	451.1	0	BX	0	7.88	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	451.7	0	BX	0	7.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	452.3	0	BX	0	7.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	452.9	0	BX	0	7.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	453.6	0	BX	0	7.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	454.2	0	BX	0	7.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	454.8	0	BX	0	7.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	455.4	0	BX	0	7.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	456.0	0	BX	0	7.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	456.6	0	BX	0	7.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	457.3	0	BX	0	7.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	457.9	0	BX	0	7.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	458.5	0	BX	0	7.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	459.1	0	BX	0	7.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	459.7	0	BX	0	7.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	460.3	0	BX	0	7.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	460.9	0	BX	0	7.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	461.6	0	BX	0	7.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	462.2	0	BX	0	7.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	462.8	0	BX	0	7.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	463.4	0	BX	0	7.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	464.0	0	BX	0	7.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	464.6	0	BX	0	7.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	465.3	0	BX	0	7.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	465.9	0	BX	0	7.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	466.5	0	BX	0	7.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	467.1	0	BX	0	7.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	467.7	0	BX	0	7.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	468.3	0	BX	0	7.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	468.9	0	BX	0	7.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	469.6	0	BX	0	7.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	470.2	0	BX	0	7.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	470.8	0	BX	0	7.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	471.4	0	BX	0	7.53	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	472.0	0	BX	0	7.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	472.6	0	BX	0	7.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	473.3	0	BX	0	7.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	473.9	0	BX	0	7.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	474.5	0	BX	0	7.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	475.1	0	BX	0	7.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	475.7	0	BX	0	7.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	476.3	0	BX	0	7.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	476.9	0	BX	0	7.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	477.6	0	BX	0	7.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	478.2	0	BX	0	7.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	478.8	0	BX	0	7.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	479.4	0	BX	0	7.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	480.0	0	BX	0	7.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	480.6	0	BX	0	7.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	481.2	0	BX	0	7.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	481.9	0	BX	0	7.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	482.5	0	BX	0	7.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	483.1	0	BX	0	7.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	483.7	0	BX	0	7.31	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	484.3	0	BX	0	7.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	484.9	0	BX	0	7.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	485.5	0	BX	0	7.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	486.2	0	BX	0	7.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	486.8	0	BX	0	7.28	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	487.4	0	BX	0	7.28	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	488.0	0	BX	0	7.28	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	488.6	0	BX	0	7.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	489.2	0	BX	0	7.26	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	489.8	0	BX	0	7.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	490.4	0	BX	0	7.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	491.1	0	BX	0	7.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	491.7	0	BX	0	7.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	492.3	0	BX	0	7.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	492.9	0	BX	0	7.16	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	493.5	0	BX	0	7.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	494.1	0	BX	0	7.10	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	494.7	0	BX	0	7.06	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	495.4	0	BX	0	7.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	496.0	0	BX	0	7.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	496.6	0	BX	0	7.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	497.2	0	BX	0	6.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	497.8	0	BX	0	6.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	498.4	0	BX	0	6.97	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	499.0	0	BX	0	6.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	499.6	0	BX	0	6.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	500.3	0	BX	0	6.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	500.9	0	BX	0	6.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	501.5	0	BX	0	6.84	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	502.1	0	BX	0	6.82	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	502.7	0	BX	0	6.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	503.3	0	BX	0	6.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	503.9	0	BX	0	6.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	504.5	0	BX	0	6.74	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	505.2	0	BX	0	6.74	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	505.8	0	BX	0	6.74	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	506.4	0	BX	0	6.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	507.0	0	BX	0	6.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	507.6	0	BX	0	6.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	508.2	0	BX	0	6.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	508.8	0	BX	0	6.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	509.4	0	BX	0	6.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	510.1	0	BX	0	6.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	510.7	0	BX	0	6.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	511.3	0	BX	0	6.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	511.9	0	BX	0	6.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	512.5	0	BX	0	6.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	513.1	0	BX	0	6.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	513.7	0	BX	0	6.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	514.3	0	BX	0	6.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	515.0	0	BX	0	6.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	515.6	0	BX	0	6.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	516.2	0	BX	0	6.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	516.8	0	BX	0	6.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	517.4	0	BX	0	6.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	518.0	0	BX	0	6.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	518.6	0	BX	0	6.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	519.2	0	BX	0	6.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	519.9	0	BX	0	6.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	520.5	0	BX	0	6.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	521.1	0	BX	0	6.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	521.7	0	BX	0	6.63	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	522.3	0	BX	0	6.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	522.9	0	BX	0	6.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	523.5	0	BX	0	6.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	524.1	0	BX	0	6.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	524.7	0	BX	0	6.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	525.4	0	BX	0	6.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	526.0	0	BX	0	6.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	526.6	0	BX	0	6.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	527.2	0	BX	0	6.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	527.8	0	BX	0	6.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	528.4	0	BX	0	6.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	529.0	0	BX	0	6.59	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	529.6	0	BX	0	6.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	530.2	0	BX	0	6.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	530.9	0	BX	0	6.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	531.5	0	BX	0	6.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	532.1	0	BX	0	6.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	532.7	0	BX	0	6.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	533.3	0	BX	0	6.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	533.9	0	BX	0	6.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	534.5	0	BX	0	6.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	535.1	0	BX	0	6.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	535.7	0	BX	0	6.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	536.3	0	BX	0	6.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	537.0	0	BX	0	6.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	537.6	0	BX	0	6.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	538.2	0	BX	0	6.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	538.8	0	BX	0	6.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	539.4	0	BX	0	6.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	540.0	0	BX	0	6.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	540.6	0	BX	0	6.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	541.2	0	BX	0	6.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	541.8	0	BX	0	6.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	542.4	0	BX	0	6.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	543.1	0	BX	0	6.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	543.7	0	BX	0	6.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	544.3	0	BX	0	6.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	544.9	0	BX	0	6.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	545.5	0	BX	0	6.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	546.1	0	BX	0	6.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	546.7	0	BX	0	6.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	547.3	0	BX	0	6.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	547.9	0	BX	0	6.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	548.5	0	BX	0	6.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	549.2	0	BX	0	6.43	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	549.8	0	BX	0	6.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	550.4	0	BX	0	6.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	551.0	0	BX	0	6.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	551.6	0	BX	0	6.36	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	552.2	0	BX	0	6.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	552.8	0	BX	0	6.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	553.4	0	BX	0	6.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	554.0	0	BX	0	6.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	554.6	0	BX	0	6.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	555.2	0	BX	0	6.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	555.9	0	BX	0	6.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	556.5	0	BX	0	6.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	557.1	0	BX	0	6.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	557.7	0	BX	0	6.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	558.3	0	BX	0	6.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	558.9	0	BX	0	6.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	559.5	0	BX	0	6.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	560.1	0	BX	0	6.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	560.7	0	BX	0	6.26	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	561.3	0	BX	0	6.26	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	561.9	0	BX	0	6.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	562.6	0	BX	0	6.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	563.2	0	BX	0	6.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	563.8	0	BX	0	6.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	564.4	0	BX	0	6.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	565.0	0	BX	0	6.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	565.6	0	BX	0	6.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	566.2	0	BX	0	6.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	566.8	0	BX	0	6.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	567.4	0	BX	0	6.21	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	568.0	0	BX	0	6.20	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	568.6	0	BX	0	6.19	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	569.2	0	BX	0	6.18	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	569.8	0	BX	0	6.17	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	570.5	0	BX	0	6.15	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	571.1	0	BX	0	6.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	571.7	0	BX	0	6.14	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	572.3	0	BX	0	6.13	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	572.9	0	BX	0	6.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	573.5	0	BX	0	6.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	574.1	0	BX	0	6.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	574.7	0	BX	0	6.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	575.3	0	BX	0	6.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	575.9	0	BX	0	6.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	576.5	0	BX	0	6.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	577.1	0	BX	0	6.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	577.7	0	BX	0	6.12	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	578.4	0	BX	0	6.11	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	579.0	0	BX	0	6.10	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	579.6	0	BX	0	6.10	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	580.2	0	BX	0	6.10	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	580.8	0	BX	0	6.10	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	581.4	0	BX	0	6.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	582.0	0	BX	0	6.09	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	582.6	0	BX	0	6.08	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	583.2	0	BX	0	6.08	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	583.8	0	BX	0	6.07	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	584.4	0	BX	0	6.05	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	585.0	0	BX	0	6.04	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	585.6	0	BX	0	6.03	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	586.2	0	BX	0	6.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	586.9	0	BX	0	6.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	587.5	0	BX	0	6.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	588.1	0	BX	0	6.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	588.7	0	BX	0	6.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	589.3	0	BX	0	6.02	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	589.9	0	BX	0	6.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	590.5	0	BX	0	6.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	591.1	0	BX	0	6.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	591.7	0	BX	0	6.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	592.3	0	BX	0	6.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	592.9	0	BX	0	6.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	593.5	0	BX	0	6.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	594.1	0	BX	0	6.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	594.7	0	BX	0	6.01	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	595.3	0	BX	0	6.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	596.0	0	BX	0	6.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	596.6	0	BX	0	6.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	597.2	0	BX	0	6.00	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	597.8	0	BX	0	5.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	598.4	0	BX	0	5.99	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	599.0	0	BX	0	5.98	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	599.6	0	BX	0	5.96	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	600.2	0	BX	0	5.94	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	600.8	0	BX	0	5.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	601.4	0	BX	0	5.93	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	602.0	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	602.6	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	603.2	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	603.8	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	604.4	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	605.0	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	605.6	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	606.3	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	606.9	0	BX	0	5.92	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	607.5	0	BX	0	5.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	608.1	0	BX	0	5.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	608.7	0	BX	0	5.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	609.3	0	BX	0	5.91	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	609.9	0	BX	0	5.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	610.5	0	BX	0	5.90	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	611.1	0	BX	0	5.88	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	611.7	0	BX	0	5.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	612.3	0	BX	0	5.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	612.9	0	BX	0	5.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	613.5	0	BX	0	5.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	614.1	0	BX	0	5.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	614.7	0	BX	0	5.89	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	615.3	0	BX	0	5.88	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	615.9	0	BX	0	5.88	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	616.5	0	BX	0	5.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	617.1	0	BX	0	5.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	617.7	0	BX	0	5.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	618.3	0	BX	0	5.87	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	619.0	0	BX	0	5.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	619.6	0	BX	0	5.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	620.2	0	BX	0	5.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	620.8	0	BX	0	5.86	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	621.4	0	BX	0	5.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	622.0	0	BX	0	5.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	622.6	0	BX	0	5.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	623.2	0	BX	0	5.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	623.8	0	BX	0	5.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	624.4	0	BX	0	5.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	625.0	0	BX	0	5.85	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	625.6	0	BX	0	5.83	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	626.2	0	BX	0	5.82	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	626.8	0	BX	0	5.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	627.4	0	BX	0	5.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	628.0	0	BX	0	5.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	628.6	0	BX	0	5.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	629.2	0	BX	0	5.81	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	629.8	0	BX	0	5.80	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	630.4	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	631.0	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	631.6	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	632.2	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	632.8	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	633.4	0	BX	0	5.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	634.1	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	634.7	0	BX	0	5.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	635.3	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	635.9	0	BX	0	5.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	636.5	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	637.1	0	BX	0	5.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	637.7	0	BX	0	5.79	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	638.3	0	BX	0	5.78	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	638.9	0	BX	0	5.77	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	639.5	0	BX	0	5.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	640.1	0	BX	0	5.76	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	640.7	0	BX	0	5.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	641.3	0	BX	0	5.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	641.9	0	BX	0	5.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	642.5	0	BX	0	5.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	643.1	0	BX	0	5.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	643.7	0	BX	0	5.75	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	644.3	0	BX	0	5.74	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	644.9	0	BX	0	5.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	645.5	0	BX	0	5.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	646.1	0	BX	0	5.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	646.7	0	BX	0	5.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	647.3	0	BX	0	5.73	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	647.9	0	BX	0	5.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	648.5	0	BX	0	5.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	649.1	0	BX	0	5.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	649.7	0	BX	0	5.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	650.3	0	BX	0	5.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	650.9	0	BX	0	5.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	651.5	0	BX	0	5.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	652.1	0	BX	0	5.72	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	652.7	0	BX	0	5.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	653.3	0	BX	0	5.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	653.9	0	BX	0	5.71	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	654.5	0	BX	0	5.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	655.1	0	BX	0	5.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	655.7	0	BX	0	5.70	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	656.3	0	BX	0	5.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	657.0	0	BX	0	5.69	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	657.6	0	BX	0	5.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	658.2	0	BX	0	5.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	658.8	0	BX	0	5.68	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	659.4	0	BX	0	5.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	660.0	0	BX	0	5.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	660.6	0	BX	0	5.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	661.2	0	BX	0	5.67	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	661.8	0	BX	0	5.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	662.4	0	BX	0	5.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	663.0	0	BX	0	5.66	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	663.6	0	BX	0	5.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	664.2	0	BX	0	5.65	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	664.8	0	BX	0	5.64	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	665.4	0	BX	0	5.62	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	666.0	0	BX	0	5.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	666.6	0	BX	0	5.61	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	667.2	0	BX	0	5.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	667.8	0	BX	0	5.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	668.4	0	BX	0	5.60	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	669.0	0	BX	0	5.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	669.6	0	BX	0	5.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	670.2	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	670.8	0	BX	0	5.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	671.4	0	BX	0	5.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	672.0	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	672.6	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	673.2	0	BX	0	5.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	673.8	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	674.4	0	BX	0	5.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	675.0	0	BX	0	5.58	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	675.6	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	676.2	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	676.8	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	677.4	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	678.0	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	678.6	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	679.2	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	679.8	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	680.4	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	681.0	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	681.6	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	682.2	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	682.8	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	683.4	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	684.0	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	684.6	0	BX	0	5.57	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	685.2	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	685.8	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	686.4	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	687.0	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	687.6	0	BX	0	5.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	688.2	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	688.8	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	689.4	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	690.0	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	690.6	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	691.2	0	BX	0	5.56	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	691.8	0	BX	0	5.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	692.4	0	BX	0	5.55	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	693.0	0	BX	0	5.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	693.6	0	BX	0	5.54	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	694.2	0	BX	0	5.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	694.8	0	BX	0	5.52	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	695.4	0	BX	0	5.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	696.0	0	BX	0	5.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	696.6	0	BX	0	5.51	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	697.2	0	BX	0	5.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	697.8	0	BX	0	5.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	698.4	0	BX	0	5.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	699.0	0	BX	0	5.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	699.6	0	BX	0	5.50	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	700.2	0	BX	0	5.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	700.8	0	BX	0	5.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	701.4	0	BX	0	5.49	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	702.0	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	702.6	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	703.2	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	703.8	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	704.4	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	705.0	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	705.6	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	706.1	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	706.7	0	BX	0	5.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	707.3	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	707.9	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	708.5	0	BX	0	5.48	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	709.1	0	BX	0	5.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	709.7	0	BX	0	5.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	710.3	0	BX	0	5.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	710.9	0	BX	0	5.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	711.5	0	BX	0	5.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	712.1	0	BX	0	5.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	712.7	0	BX	0	5.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	713.3	0	BX	0	5.47	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	713.9	0	BX	0	5.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	714.5	0	BX	0	5.46	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	715.1	0	BX	0	5.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	715.7	0	BX	0	5.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	716.3	0	BX	0	5.45	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	716.9	0	BX	0	5.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	717.5	0	BX	0	5.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	718.1	0	BX	0	5.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	718.7	0	BX	0	5.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	719.3	0	BX	0	5.44	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	719.9	0	BX	0	5.43	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	720.5	0	BX	0	5.43	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	721.1	0	BX	0	5.43	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	721.7	0	BX	0	5.42	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	722.3	0	BX	0	5.41	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	722.9	0	BX	0	5.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	723.5	0	BX	0	5.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	724.1	0	BX	0	5.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	724.7	0	BX	0	5.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	725.3	0	BX	0	5.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	725.9	0	BX	0	5.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	726.5	0	BX	0	5.40	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	727.1	0	BX	0	5.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	727.7	0	BX	0	5.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	728.3	0	BX	0	5.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	728.8	0	BX	0	5.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	729.4	0	BX	0	5.39	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	730.0	0	BX	0	5.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	730.6	0	BX	0	5.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	731.2	0	BX	0	5.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	731.8	0	BX	0	5.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	732.4	0	BX	0	5.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	733.0	0	BX	0	5.37	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	733.6	0	BX	0	5.37	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	734.2	0	BX	0	5.38	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	734.8	0	BX	0	5.37	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	735.4	0	BX	0	5.36	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	736.0	0	BX	0	5.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	736.6	0	BX	0	5.36	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	737.2	0	BX	0	5.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	737.8	0	BX	0	5.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	738.4	0	BX	0	5.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	739.0	0	BX	0	5.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	739.6	0	BX	0	5.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	740.2	0	BX	0	5.35	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	740.8	0	BX	0	5.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	741.4	0	BX	0	5.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	742.0	0	BX	0	5.34	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	742.6	0	BX	0	5.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	743.2	0	BX	0	5.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	743.8	0	BX	0	5.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	744.3	0	BX	0	5.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	744.9	0	BX	0	5.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	745.5	0	BX	0	5.33	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	746.1	0	BX	0	5.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	746.7	0	BX	0	5.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	747.3	0	BX	0	5.32	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	747.9	0	BX	0	5.30	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	748.5	0	BX	0	5.29	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	749.1	0	BX	0	5.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	749.7	0	BX	0	5.27	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	750.3	0	BX	0	5.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	750.9	0	BX	0	5.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	751.5	0	BX	0	5.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	752.1	0	BX	0	5.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	752.7	0	BX	0	5.25	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	753.3	0	BX	0	5.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	753.9	0	BX	0	5.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	754.5	0	BX	0	5.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	755.1	0	BX	0	5.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	755.7	0	BX	0	5.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	756.2	0	BX	0	5.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	756.8	0	BX	0	5.24	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	757.4	0	BX	0	5.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	758.0	0	BX	0	5.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	758.6	0	BX	0	5.23	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	759.2	0	BX	0	5.22	0
@3861__19941567	001	C	03/16/1994	14:46	143.8333	13.7017	0	759.8	0	BX	0	5.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	0.6	0	BX	0	27.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	1.3	0	BX	0	27.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	1.9	0	BX	0	27.79	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	2.6	0	BX	0	27.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	3.2	0	BX	0	27.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	3.9	0	BX	0	27.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	4.5	0	BX	0	27.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	5.2	0	BX	0	27.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	5.8	0	BX	0	27.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	6.5	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	7.1	0	BX	0	27.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	7.8	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	8.4	0	BX	0	27.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	9.1	0	BX	0	27.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	9.7	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	10.4	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	11.0	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	11.6	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	12.3	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	12.9	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	13.6	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	14.2	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	14.9	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	15.5	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	16.2	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	16.8	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	17.5	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	18.1	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	18.8	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	19.4	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	20.0	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	20.7	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	21.3	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	22.0	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	22.6	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	23.3	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	23.9	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	24.6	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	25.2	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	25.9	0	BX	0	27.73	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	26.5	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	27.1	0	BX	0	27.73	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	27.8	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	28.4	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	29.1	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	29.7	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	30.4	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	31.0	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	31.7	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	32.3	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	33.0	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	33.6	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	34.2	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	34.9	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	35.5	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	36.2	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	36.8	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	37.5	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	38.1	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	38.8	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	39.4	0	BX	0	27.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	40.0	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	40.7	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	41.3	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	42.0	0	BX	0	27.73	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	42.6	0	BX	0	27.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	43.3	0	BX	0	27.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	43.9	0	BX	0	27.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	44.6	0	BX	0	27.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	45.2	0	BX	0	27.64	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	45.8	0	BX	0	27.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	46.5	0	BX	0	27.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	47.1	0	BX	0	27.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	47.8	0	BX	0	27.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	48.4	0	BX	0	27.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	49.1	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	49.7	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	50.4	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	51.0	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	51.6	0	BX	0	27.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	52.3	0	BX	0	27.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	52.9	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	53.6	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	54.2	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	54.9	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	55.5	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	56.1	0	BX	0	27.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	56.8	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	57.4	0	BX	0	27.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	58.1	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	58.7	0	BX	0	27.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	59.4	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	60.0	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	60.6	0	BX	0	27.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	61.3	0	BX	0	27.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	61.9	0	BX	0	27.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	62.6	0	BX	0	27.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	63.2	0	BX	0	27.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	63.9	0	BX	0	27.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	64.5	0	BX	0	27.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	65.1	0	BX	0	27.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	65.8	0	BX	0	27.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	66.4	0	BX	0	27.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	67.1	0	BX	0	27.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	67.7	0	BX	0	27.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	68.4	0	BX	0	27.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	69.0	0	BX	0	27.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	69.6	0	BX	0	27.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	70.3	0	BX	0	27.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	70.9	0	BX	0	27.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	71.6	0	BX	0	27.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	72.2	0	BX	0	27.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	72.9	0	BX	0	27.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	73.5	0	BX	0	27.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	74.1	0	BX	0	27.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	74.8	0	BX	0	27.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	75.4	0	BX	0	27.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	76.1	0	BX	0	27.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	76.7	0	BX	0	27.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	77.4	0	BX	0	27.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	78.0	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	78.6	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	79.3	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	79.9	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	80.6	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	81.2	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	81.8	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	82.5	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	83.1	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	83.8	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	84.4	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	85.1	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	85.7	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	86.3	0	BX	0	27.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	87.0	0	BX	0	27.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	87.6	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	88.3	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	88.9	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	89.5	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	90.2	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	90.8	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	91.5	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	92.1	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	92.7	0	BX	0	27.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	93.4	0	BX	0	27.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	94.0	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	94.7	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	95.3	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	96.0	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	96.6	0	BX	0	27.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	97.2	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	97.9	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	98.5	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	99.2	0	BX	0	27.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	99.8	0	BX	0	27.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	100.4	0	BX	0	27.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	101.1	0	BX	0	27.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	101.7	0	BX	0	27.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	102.4	0	BX	0	27.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	103.0	0	BX	0	27.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	103.6	0	BX	0	27.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	104.3	0	BX	0	27.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	104.9	0	BX	0	27.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	105.6	0	BX	0	27.13	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	106.2	0	BX	0	27.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	106.8	0	BX	0	27.12	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	107.5	0	BX	0	27.12	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	108.1	0	BX	0	27.11	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	108.8	0	BX	0	27.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	109.4	0	BX	0	27.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	110.0	0	BX	0	27.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	110.7	0	BX	0	27.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	111.3	0	BX	0	27.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	112.0	0	BX	0	26.97	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	112.6	0	BX	0	26.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	113.2	0	BX	0	26.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	113.9	0	BX	0	26.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	114.5	0	BX	0	26.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	115.2	0	BX	0	26.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	115.8	0	BX	0	26.53	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	116.4	0	BX	0	26.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	117.1	0	BX	0	26.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	117.7	0	BX	0	26.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	118.4	0	BX	0	26.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	119.0	0	BX	0	26.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	119.6	0	BX	0	26.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	120.3	0	BX	0	26.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	120.9	0	BX	0	26.10	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	121.5	0	BX	0	26.08	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	122.2	0	BX	0	26.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	122.8	0	BX	0	26.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	123.5	0	BX	0	25.93	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	124.1	0	BX	0	25.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	124.7	0	BX	0	25.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	125.4	0	BX	0	25.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	126.0	0	BX	0	25.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	126.7	0	BX	0	25.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	127.3	0	BX	0	25.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	127.9	0	BX	0	25.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	128.6	0	BX	0	25.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	129.2	0	BX	0	25.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	129.9	0	BX	0	25.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	130.5	0	BX	0	25.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	131.1	0	BX	0	25.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	131.8	0	BX	0	25.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	132.4	0	BX	0	25.12	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	133.0	0	BX	0	25.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	133.7	0	BX	0	24.89	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	134.3	0	BX	0	24.72	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	135.0	0	BX	0	24.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	135.6	0	BX	0	24.64	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	136.2	0	BX	0	24.63	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	136.9	0	BX	0	24.63	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	137.5	0	BX	0	24.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	138.2	0	BX	0	24.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	138.8	0	BX	0	24.53	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	139.4	0	BX	0	24.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	140.1	0	BX	0	24.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	140.7	0	BX	0	24.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	141.3	0	BX	0	24.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	142.0	0	BX	0	24.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	142.6	0	BX	0	24.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	143.3	0	BX	0	24.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	143.9	0	BX	0	24.11	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	144.5	0	BX	0	24.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	145.2	0	BX	0	24.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	145.8	0	BX	0	24.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	146.4	0	BX	0	23.99	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	147.1	0	BX	0	23.98	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	147.7	0	BX	0	23.95	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	148.4	0	BX	0	23.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	149.0	0	BX	0	23.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	149.6	0	BX	0	23.85	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	150.3	0	BX	0	23.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	150.9	0	BX	0	23.79	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	151.5	0	BX	0	23.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	152.2	0	BX	0	23.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	152.8	0	BX	0	23.71	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	153.4	0	BX	0	23.66	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	154.1	0	BX	0	23.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	154.7	0	BX	0	23.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	155.4	0	BX	0	23.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	156.0	0	BX	0	23.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	156.6	0	BX	0	23.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	157.3	0	BX	0	23.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	157.9	0	BX	0	23.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	158.5	0	BX	0	23.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	159.2	0	BX	0	23.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	159.8	0	BX	0	23.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	160.5	0	BX	0	23.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	161.1	0	BX	0	23.16	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	161.7	0	BX	0	23.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	162.4	0	BX	0	23.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	163.0	0	BX	0	23.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	163.6	0	BX	0	22.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	164.3	0	BX	0	22.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	164.9	0	BX	0	22.72	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	165.5	0	BX	0	22.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	166.2	0	BX	0	22.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	166.8	0	BX	0	22.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	167.4	0	BX	0	22.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	168.1	0	BX	0	22.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	168.7	0	BX	0	22.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	169.4	0	BX	0	22.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	170.0	0	BX	0	22.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	170.6	0	BX	0	22.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	171.3	0	BX	0	22.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	171.9	0	BX	0	22.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	172.5	0	BX	0	22.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	173.2	0	BX	0	22.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	173.8	0	BX	0	22.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	174.4	0	BX	0	22.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	175.1	0	BX	0	22.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	175.7	0	BX	0	22.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	176.3	0	BX	0	22.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	177.0	0	BX	0	22.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	177.6	0	BX	0	22.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	178.3	0	BX	0	22.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	178.9	0	BX	0	22.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	179.5	0	BX	0	22.13	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	180.2	0	BX	0	22.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	180.8	0	BX	0	21.97	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	181.4	0	BX	0	21.85	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	182.1	0	BX	0	21.79	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	182.7	0	BX	0	21.73	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	183.3	0	BX	0	21.66	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	184.0	0	BX	0	21.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	184.6	0	BX	0	21.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	185.2	0	BX	0	21.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	185.9	0	BX	0	21.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	186.5	0	BX	0	21.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	187.1	0	BX	0	21.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	187.8	0	BX	0	21.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	188.4	0	BX	0	21.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	189.0	0	BX	0	21.10	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	189.7	0	BX	0	21.05	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	190.3	0	BX	0	20.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	190.9	0	BX	0	20.89	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	191.6	0	BX	0	20.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	192.2	0	BX	0	20.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	192.9	0	BX	0	20.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	193.5	0	BX	0	20.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	194.1	0	BX	0	20.66	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	194.8	0	BX	0	20.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	195.4	0	BX	0	20.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	196.0	0	BX	0	20.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	196.7	0	BX	0	20.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	197.3	0	BX	0	20.53	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	197.9	0	BX	0	20.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	198.6	0	BX	0	20.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	199.2	0	BX	0	20.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	199.8	0	BX	0	20.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	200.5	0	BX	0	20.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	201.1	0	BX	0	20.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	201.7	0	BX	0	20.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	202.4	0	BX	0	20.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	203.0	0	BX	0	20.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	203.6	0	BX	0	20.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	204.3	0	BX	0	20.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	204.9	0	BX	0	20.11	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	205.5	0	BX	0	20.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	206.2	0	BX	0	20.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	206.8	0	BX	0	19.99	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	207.4	0	BX	0	19.98	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	208.1	0	BX	0	19.98	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	208.7	0	BX	0	19.97	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	209.3	0	BX	0	19.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	210.0	0	BX	0	19.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	210.6	0	BX	0	19.91	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	211.2	0	BX	0	19.91	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	211.9	0	BX	0	19.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	212.5	0	BX	0	19.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	213.1	0	BX	0	19.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	213.8	0	BX	0	19.71	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	214.4	0	BX	0	19.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	215.0	0	BX	0	19.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	215.7	0	BX	0	19.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	216.3	0	BX	0	19.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	216.9	0	BX	0	19.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	217.6	0	BX	0	19.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	218.2	0	BX	0	19.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	218.8	0	BX	0	19.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	219.4	0	BX	0	19.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	220.1	0	BX	0	19.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	220.7	0	BX	0	19.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	221.3	0	BX	0	19.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	222.0	0	BX	0	19.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	222.6	0	BX	0	18.95	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	223.2	0	BX	0	18.89	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	223.9	0	BX	0	18.85	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	224.5	0	BX	0	18.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	225.1	0	BX	0	18.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	225.8	0	BX	0	18.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	226.4	0	BX	0	18.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	227.0	0	BX	0	18.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	227.7	0	BX	0	18.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	228.3	0	BX	0	18.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	228.9	0	BX	0	18.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	229.6	0	BX	0	18.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	230.2	0	BX	0	18.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	230.8	0	BX	0	18.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	231.5	0	BX	0	18.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	232.1	0	BX	0	18.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	232.7	0	BX	0	18.12	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	233.4	0	BX	0	18.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	234.0	0	BX	0	17.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	234.6	0	BX	0	17.90	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	235.2	0	BX	0	17.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	235.9	0	BX	0	17.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	236.5	0	BX	0	17.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	237.1	0	BX	0	17.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	237.8	0	BX	0	17.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	238.4	0	BX	0	17.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	239.0	0	BX	0	17.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	239.7	0	BX	0	17.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	240.3	0	BX	0	17.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	240.9	0	BX	0	17.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	241.6	0	BX	0	17.16	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	242.2	0	BX	0	17.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	242.8	0	BX	0	17.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	243.4	0	BX	0	17.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	244.1	0	BX	0	16.98	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	244.7	0	BX	0	16.93	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	245.3	0	BX	0	16.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	246.0	0	BX	0	16.89	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	246.6	0	BX	0	16.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	247.2	0	BX	0	16.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	247.9	0	BX	0	16.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	248.5	0	BX	0	16.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	249.1	0	BX	0	16.66	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	249.8	0	BX	0	16.58	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	250.4	0	BX	0	16.53	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	251.0	0	BX	0	16.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	251.6	0	BX	0	16.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	252.3	0	BX	0	16.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	252.9	0	BX	0	16.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	253.5	0	BX	0	16.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	254.2	0	BX	0	16.10	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	254.8	0	BX	0	15.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	255.4	0	BX	0	15.68	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	256.1	0	BX	0	15.58	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	256.7	0	BX	0	15.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	257.3	0	BX	0	15.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	257.9	0	BX	0	15.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	258.6	0	BX	0	15.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	259.2	0	BX	0	15.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	259.8	0	BX	0	15.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	260.5	0	BX	0	15.11	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	261.1	0	BX	0	15.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	261.7	0	BX	0	15.05	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	262.4	0	BX	0	14.91	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	263.0	0	BX	0	14.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	263.6	0	BX	0	14.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	264.2	0	BX	0	14.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	264.9	0	BX	0	14.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	265.5	0	BX	0	14.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	266.1	0	BX	0	14.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	266.8	0	BX	0	14.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	267.4	0	BX	0	14.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	268.0	0	BX	0	14.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	268.6	0	BX	0	14.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	269.3	0	BX	0	14.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	269.9	0	BX	0	14.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	270.5	0	BX	0	14.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	271.2	0	BX	0	14.13	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	271.8	0	BX	0	14.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	272.4	0	BX	0	14.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	273.0	0	BX	0	14.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	273.7	0	BX	0	14.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	274.3	0	BX	0	14.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	274.9	0	BX	0	14.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	275.6	0	BX	0	13.98	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	276.2	0	BX	0	13.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	276.8	0	BX	0	13.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	277.4	0	BX	0	13.68	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	278.1	0	BX	0	13.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	278.7	0	BX	0	13.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	279.3	0	BX	0	13.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	280.0	0	BX	0	13.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	280.6	0	BX	0	13.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	281.2	0	BX	0	13.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	281.8	0	BX	0	13.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	282.5	0	BX	0	13.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	283.1	0	BX	0	13.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	283.7	0	BX	0	13.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	284.4	0	BX	0	13.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	285.0	0	BX	0	13.13	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	285.6	0	BX	0	13.08	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	286.2	0	BX	0	13.05	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	286.9	0	BX	0	12.95	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	287.5	0	BX	0	12.72	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	288.1	0	BX	0	12.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	288.7	0	BX	0	12.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	289.4	0	BX	0	12.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	290.0	0	BX	0	12.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	290.6	0	BX	0	12.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	291.3	0	BX	0	12.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	291.9	0	BX	0	12.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	292.5	0	BX	0	12.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	293.1	0	BX	0	12.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	293.8	0	BX	0	12.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	294.4	0	BX	0	12.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	295.0	0	BX	0	12.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	295.7	0	BX	0	12.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	296.3	0	BX	0	12.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	296.9	0	BX	0	12.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	297.5	0	BX	0	12.16	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	298.2	0	BX	0	12.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	298.8	0	BX	0	12.13	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	299.4	0	BX	0	12.11	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	300.0	0	BX	0	12.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	300.7	0	BX	0	12.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	301.3	0	BX	0	12.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	301.9	0	BX	0	12.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	302.5	0	BX	0	12.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	303.2	0	BX	0	12.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	303.8	0	BX	0	12.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	304.4	0	BX	0	11.99	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	305.1	0	BX	0	11.97	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	305.7	0	BX	0	11.97	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	306.3	0	BX	0	11.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	306.9	0	BX	0	11.95	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	307.6	0	BX	0	11.91	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	308.2	0	BX	0	11.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	308.8	0	BX	0	11.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	309.4	0	BX	0	11.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	310.1	0	BX	0	11.81	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	310.7	0	BX	0	11.79	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	311.3	0	BX	0	11.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	311.9	0	BX	0	11.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	312.6	0	BX	0	11.73	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	313.2	0	BX	0	11.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	313.8	0	BX	0	11.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	314.4	0	BX	0	11.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	315.1	0	BX	0	11.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	315.7	0	BX	0	11.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	316.3	0	BX	0	11.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	316.9	0	BX	0	11.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	317.6	0	BX	0	11.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	318.2	0	BX	0	11.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	318.8	0	BX	0	11.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	319.5	0	BX	0	11.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	320.1	0	BX	0	11.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	320.7	0	BX	0	11.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	321.3	0	BX	0	11.37	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	322.0	0	BX	0	11.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	322.6	0	BX	0	11.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	323.2	0	BX	0	11.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	323.8	0	BX	0	11.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	324.5	0	BX	0	11.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	325.1	0	BX	0	11.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	325.7	0	BX	0	11.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	326.3	0	BX	0	11.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	327.0	0	BX	0	11.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	327.6	0	BX	0	11.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	328.2	0	BX	0	11.12	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	328.8	0	BX	0	11.11	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	329.5	0	BX	0	11.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	330.1	0	BX	0	11.08	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	330.7	0	BX	0	11.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	331.3	0	BX	0	11.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	332.0	0	BX	0	11.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	332.6	0	BX	0	11.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	333.2	0	BX	0	11.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	333.8	0	BX	0	10.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	334.5	0	BX	0	10.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	335.1	0	BX	0	10.81	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	335.7	0	BX	0	10.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	336.3	0	BX	0	10.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	336.9	0	BX	0	10.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	337.6	0	BX	0	10.64	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	338.2	0	BX	0	10.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	338.8	0	BX	0	10.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	339.4	0	BX	0	10.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	340.1	0	BX	0	10.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	340.7	0	BX	0	10.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	341.3	0	BX	0	10.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	341.9	0	BX	0	10.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	342.6	0	BX	0	10.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	343.2	0	BX	0	10.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	343.8	0	BX	0	10.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	344.4	0	BX	0	10.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	345.1	0	BX	0	10.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	345.7	0	BX	0	10.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	346.3	0	BX	0	10.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	346.9	0	BX	0	10.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	347.6	0	BX	0	10.34	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	348.2	0	BX	0	10.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	348.8	0	BX	0	10.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	349.4	0	BX	0	10.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	350.0	0	BX	0	10.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	350.7	0	BX	0	10.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	351.3	0	BX	0	10.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	351.9	0	BX	0	10.16	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	352.5	0	BX	0	10.13	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	353.2	0	BX	0	10.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	353.8	0	BX	0	10.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	354.4	0	BX	0	9.99	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	355.0	0	BX	0	9.98	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	355.7	0	BX	0	9.99	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	356.3	0	BX	0	9.99	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	356.9	0	BX	0	9.99	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	357.5	0	BX	0	9.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	358.2	0	BX	0	9.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	358.8	0	BX	0	9.87	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	359.4	0	BX	0	9.81	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	360.0	0	BX	0	9.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	360.6	0	BX	0	9.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	361.3	0	BX	0	9.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	361.9	0	BX	0	9.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	362.5	0	BX	0	9.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	363.1	0	BX	0	9.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	363.8	0	BX	0	9.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	364.4	0	BX	0	9.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	365.0	0	BX	0	9.64	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	365.6	0	BX	0	9.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	366.2	0	BX	0	9.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	366.9	0	BX	0	9.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	367.5	0	BX	0	9.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	368.1	0	BX	0	9.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	368.7	0	BX	0	9.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	369.4	0	BX	0	9.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	370.0	0	BX	0	9.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	370.6	0	BX	0	9.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	371.2	0	BX	0	9.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	371.8	0	BX	0	9.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	372.5	0	BX	0	9.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	373.1	0	BX	0	9.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	373.7	0	BX	0	9.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	374.3	0	BX	0	9.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	375.0	0	BX	0	9.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	375.6	0	BX	0	9.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	376.2	0	BX	0	9.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	376.8	0	BX	0	9.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	377.4	0	BX	0	9.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	378.1	0	BX	0	9.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	378.7	0	BX	0	9.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	379.3	0	BX	0	9.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	379.9	0	BX	0	9.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	380.5	0	BX	0	9.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	381.2	0	BX	0	9.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	381.8	0	BX	0	9.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	382.4	0	BX	0	9.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	383.0	0	BX	0	9.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	383.7	0	BX	0	9.16	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	384.3	0	BX	0	9.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	384.9	0	BX	0	9.12	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	385.5	0	BX	0	9.11	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	386.1	0	BX	0	9.10	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	386.8	0	BX	0	9.08	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	387.4	0	BX	0	9.08	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	388.0	0	BX	0	9.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	388.6	0	BX	0	9.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	389.2	0	BX	0	9.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	389.9	0	BX	0	9.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	390.5	0	BX	0	9.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	391.1	0	BX	0	8.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	391.7	0	BX	0	8.87	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	392.3	0	BX	0	8.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	393.0	0	BX	0	8.85	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	393.6	0	BX	0	8.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	394.2	0	BX	0	8.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	394.8	0	BX	0	8.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	395.4	0	BX	0	8.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	396.1	0	BX	0	8.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	396.7	0	BX	0	8.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	397.3	0	BX	0	8.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	397.9	0	BX	0	8.81	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	398.5	0	BX	0	8.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	399.2	0	BX	0	8.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	399.8	0	BX	0	8.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	400.4	0	BX	0	8.72	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	401.0	0	BX	0	8.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	401.6	0	BX	0	8.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	402.3	0	BX	0	8.68	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	402.9	0	BX	0	8.68	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	403.5	0	BX	0	8.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	404.1	0	BX	0	8.63	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	404.7	0	BX	0	8.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	405.4	0	BX	0	8.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	406.0	0	BX	0	8.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	406.6	0	BX	0	8.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	407.2	0	BX	0	8.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	407.8	0	BX	0	8.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	408.5	0	BX	0	8.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	409.1	0	BX	0	8.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	409.7	0	BX	0	8.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	410.3	0	BX	0	8.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	410.9	0	BX	0	8.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	411.6	0	BX	0	8.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	412.2	0	BX	0	8.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	412.8	0	BX	0	8.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	413.4	0	BX	0	8.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	414.0	0	BX	0	8.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	414.6	0	BX	0	8.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	415.3	0	BX	0	8.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	415.9	0	BX	0	8.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	416.5	0	BX	0	8.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	417.1	0	BX	0	8.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	417.7	0	BX	0	8.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	418.4	0	BX	0	8.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	419.0	0	BX	0	8.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	419.6	0	BX	0	8.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	420.2	0	BX	0	8.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	420.8	0	BX	0	8.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	421.5	0	BX	0	8.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	422.1	0	BX	0	8.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	422.7	0	BX	0	8.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	423.3	0	BX	0	8.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	423.9	0	BX	0	8.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	424.5	0	BX	0	8.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	425.2	0	BX	0	8.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	425.8	0	BX	0	8.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	426.4	0	BX	0	8.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	427.0	0	BX	0	8.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	427.6	0	BX	0	8.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	428.3	0	BX	0	8.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	428.9	0	BX	0	8.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	429.5	0	BX	0	8.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	430.1	0	BX	0	8.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	430.7	0	BX	0	8.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	431.3	0	BX	0	8.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	432.0	0	BX	0	8.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	432.6	0	BX	0	8.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	433.2	0	BX	0	8.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	433.8	0	BX	0	8.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	434.4	0	BX	0	8.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	435.0	0	BX	0	8.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	435.7	0	BX	0	8.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	436.3	0	BX	0	8.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	436.9	0	BX	0	8.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	437.5	0	BX	0	8.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	438.1	0	BX	0	8.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	438.8	0	BX	0	8.12	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	439.4	0	BX	0	8.10	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	440.0	0	BX	0	8.09	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	440.6	0	BX	0	8.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	441.2	0	BX	0	8.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	441.8	0	BX	0	8.05	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	442.5	0	BX	0	8.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	443.1	0	BX	0	8.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	443.7	0	BX	0	8.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	444.3	0	BX	0	7.98	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	444.9	0	BX	0	7.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	445.5	0	BX	0	7.95	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	446.2	0	BX	0	7.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	446.8	0	BX	0	7.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	447.4	0	BX	0	7.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	448.0	0	BX	0	7.91	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	448.6	0	BX	0	7.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	449.2	0	BX	0	7.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	449.9	0	BX	0	7.81	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	450.5	0	BX	0	7.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	451.1	0	BX	0	7.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	451.7	0	BX	0	7.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	452.3	0	BX	0	7.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	452.9	0	BX	0	7.73	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	453.6	0	BX	0	7.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	454.2	0	BX	0	7.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	454.8	0	BX	0	7.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	455.4	0	BX	0	7.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	456.0	0	BX	0	7.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	456.6	0	BX	0	7.66	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	457.3	0	BX	0	7.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	457.9	0	BX	0	7.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	458.5	0	BX	0	7.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	459.1	0	BX	0	7.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	459.7	0	BX	0	7.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	460.3	0	BX	0	7.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	460.9	0	BX	0	7.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	461.6	0	BX	0	7.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	462.2	0	BX	0	7.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	462.8	0	BX	0	7.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	463.4	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	464.0	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	464.6	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	465.3	0	BX	0	7.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	465.9	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	466.5	0	BX	0	7.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	467.1	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	467.7	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	468.3	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	468.9	0	BX	0	7.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	469.6	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	470.2	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	470.8	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	471.4	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	472.0	0	BX	0	7.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	472.6	0	BX	0	7.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	473.3	0	BX	0	7.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	473.9	0	BX	0	7.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	474.5	0	BX	0	7.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	475.1	0	BX	0	7.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	475.7	0	BX	0	7.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	476.3	0	BX	0	7.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	476.9	0	BX	0	7.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	477.6	0	BX	0	7.53	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	478.2	0	BX	0	7.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	478.8	0	BX	0	7.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	479.4	0	BX	0	7.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	480.0	0	BX	0	7.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	480.6	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	481.2	0	BX	0	7.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	481.9	0	BX	0	7.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	482.5	0	BX	0	7.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	483.1	0	BX	0	7.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	483.7	0	BX	0	7.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	484.3	0	BX	0	7.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	484.9	0	BX	0	7.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	485.5	0	BX	0	7.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	486.2	0	BX	0	7.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	486.8	0	BX	0	7.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	487.4	0	BX	0	7.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	488.0	0	BX	0	7.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	488.6	0	BX	0	7.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	489.2	0	BX	0	7.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	489.8	0	BX	0	7.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	490.4	0	BX	0	7.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	491.1	0	BX	0	7.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	491.7	0	BX	0	7.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	492.3	0	BX	0	7.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	492.9	0	BX	0	7.37	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	493.5	0	BX	0	7.37	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	494.1	0	BX	0	7.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	494.7	0	BX	0	7.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	495.4	0	BX	0	7.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	496.0	0	BX	0	7.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	496.6	0	BX	0	7.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	497.2	0	BX	0	7.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	497.8	0	BX	0	7.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	498.4	0	BX	0	7.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	499.0	0	BX	0	7.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	499.6	0	BX	0	7.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	500.3	0	BX	0	7.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	500.9	0	BX	0	7.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	501.5	0	BX	0	7.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	502.1	0	BX	0	7.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	502.7	0	BX	0	7.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	503.3	0	BX	0	7.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	503.9	0	BX	0	7.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	504.5	0	BX	0	7.24	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	505.2	0	BX	0	7.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	505.8	0	BX	0	7.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	506.4	0	BX	0	7.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	507.0	0	BX	0	7.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	507.6	0	BX	0	7.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	508.2	0	BX	0	7.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	508.8	0	BX	0	7.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	509.4	0	BX	0	7.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	510.1	0	BX	0	7.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	510.7	0	BX	0	7.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	511.3	0	BX	0	7.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	511.9	0	BX	0	7.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	512.5	0	BX	0	7.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	513.1	0	BX	0	7.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	513.7	0	BX	0	7.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	514.3	0	BX	0	7.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	515.0	0	BX	0	7.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	515.6	0	BX	0	7.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	516.2	0	BX	0	7.16	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	516.8	0	BX	0	7.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	517.4	0	BX	0	7.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	518.0	0	BX	0	7.16	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	518.6	0	BX	0	7.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	519.2	0	BX	0	7.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	519.9	0	BX	0	7.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	520.5	0	BX	0	7.12	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	521.1	0	BX	0	7.10	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	521.7	0	BX	0	7.10	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	522.3	0	BX	0	7.08	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	522.9	0	BX	0	7.08	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	523.5	0	BX	0	7.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	524.1	0	BX	0	7.05	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	524.7	0	BX	0	7.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	525.4	0	BX	0	7.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	526.0	0	BX	0	7.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	526.6	0	BX	0	7.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	527.2	0	BX	0	7.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	527.8	0	BX	0	7.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	528.4	0	BX	0	7.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	529.0	0	BX	0	7.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	529.6	0	BX	0	7.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	530.2	0	BX	0	7.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	530.9	0	BX	0	7.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	531.5	0	BX	0	7.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	532.1	0	BX	0	6.97	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	532.7	0	BX	0	6.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	533.3	0	BX	0	6.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	533.9	0	BX	0	6.93	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	534.5	0	BX	0	6.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	535.1	0	BX	0	6.93	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	535.7	0	BX	0	6.91	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	536.3	0	BX	0	6.91	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	537.0	0	BX	0	6.90	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	537.6	0	BX	0	6.89	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	538.2	0	BX	0	6.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	538.8	0	BX	0	6.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	539.4	0	BX	0	6.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	540.0	0	BX	0	6.87	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	540.6	0	BX	0	6.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	541.2	0	BX	0	6.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	541.8	0	BX	0	6.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	542.4	0	BX	0	6.81	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	543.1	0	BX	0	6.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	543.7	0	BX	0	6.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	544.3	0	BX	0	6.79	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	544.9	0	BX	0	6.79	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	545.5	0	BX	0	6.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	546.1	0	BX	0	6.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	546.7	0	BX	0	6.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	547.3	0	BX	0	6.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	547.9	0	BX	0	6.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	548.5	0	BX	0	6.73	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	549.2	0	BX	0	6.71	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	549.8	0	BX	0	6.71	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	550.4	0	BX	0	6.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	551.0	0	BX	0	6.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	551.6	0	BX	0	6.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	552.2	0	BX	0	6.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	552.8	0	BX	0	6.68	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	553.4	0	BX	0	6.66	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	554.0	0	BX	0	6.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	554.6	0	BX	0	6.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	555.2	0	BX	0	6.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	555.9	0	BX	0	6.66	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	556.5	0	BX	0	6.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	557.1	0	BX	0	6.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	557.7	0	BX	0	6.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	558.3	0	BX	0	6.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	558.9	0	BX	0	6.58	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	559.5	0	BX	0	6.56	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	560.1	0	BX	0	6.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	560.7	0	BX	0	6.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	561.3	0	BX	0	6.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	561.9	0	BX	0	6.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	562.6	0	BX	0	6.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	563.2	0	BX	0	6.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	563.8	0	BX	0	6.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	564.4	0	BX	0	6.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	565.0	0	BX	0	6.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	565.6	0	BX	0	6.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	566.2	0	BX	0	6.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	566.8	0	BX	0	6.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	567.4	0	BX	0	6.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	568.0	0	BX	0	6.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	568.6	0	BX	0	6.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	569.2	0	BX	0	6.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	569.8	0	BX	0	6.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	570.5	0	BX	0	6.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	571.1	0	BX	0	6.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	571.7	0	BX	0	6.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	572.3	0	BX	0	6.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	572.9	0	BX	0	6.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	573.5	0	BX	0	6.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	574.1	0	BX	0	6.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	574.7	0	BX	0	6.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	575.3	0	BX	0	6.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	575.9	0	BX	0	6.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	576.5	0	BX	0	6.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	577.1	0	BX	0	6.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	577.7	0	BX	0	6.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	578.4	0	BX	0	6.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	579.0	0	BX	0	6.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	579.6	0	BX	0	6.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	580.2	0	BX	0	6.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	580.8	0	BX	0	6.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	581.4	0	BX	0	6.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	582.0	0	BX	0	6.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	582.6	0	BX	0	6.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	583.2	0	BX	0	6.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	583.8	0	BX	0	6.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	584.4	0	BX	0	6.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	585.0	0	BX	0	6.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	585.6	0	BX	0	6.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	586.2	0	BX	0	6.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	586.9	0	BX	0	6.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	587.5	0	BX	0	6.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	588.1	0	BX	0	6.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	588.7	0	BX	0	6.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	589.3	0	BX	0	6.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	589.9	0	BX	0	6.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	590.5	0	BX	0	6.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	591.1	0	BX	0	6.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	591.7	0	BX	0	6.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	592.3	0	BX	0	6.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	592.9	0	BX	0	6.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	593.5	0	BX	0	6.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	594.1	0	BX	0	6.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	594.7	0	BX	0	6.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	595.3	0	BX	0	6.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	596.0	0	BX	0	6.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	596.6	0	BX	0	6.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	597.2	0	BX	0	6.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	597.8	0	BX	0	6.23	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	598.4	0	BX	0	6.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	599.0	0	BX	0	6.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	599.6	0	BX	0	6.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	600.2	0	BX	0	6.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	600.8	0	BX	0	6.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	601.4	0	BX	0	6.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	602.0	0	BX	0	6.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	602.6	0	BX	0	6.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	603.2	0	BX	0	6.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	603.8	0	BX	0	6.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	604.4	0	BX	0	6.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	605.0	0	BX	0	6.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	605.6	0	BX	0	6.15	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	606.3	0	BX	0	6.14	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	606.9	0	BX	0	6.13	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	607.5	0	BX	0	6.10	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	608.1	0	BX	0	6.08	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	608.7	0	BX	0	6.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	609.3	0	BX	0	6.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	609.9	0	BX	0	6.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	610.5	0	BX	0	6.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	611.1	0	BX	0	6.07	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	611.7	0	BX	0	6.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	612.3	0	BX	0	6.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	612.9	0	BX	0	6.06	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	613.5	0	BX	0	6.05	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	614.1	0	BX	0	6.04	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	614.7	0	BX	0	6.03	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	615.3	0	BX	0	6.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	615.9	0	BX	0	6.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	616.5	0	BX	0	6.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	617.1	0	BX	0	6.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	617.7	0	BX	0	6.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	618.3	0	BX	0	6.02	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	619.0	0	BX	0	6.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	619.6	0	BX	0	6.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	620.2	0	BX	0	6.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	620.8	0	BX	0	6.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	621.4	0	BX	0	6.01	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	622.0	0	BX	0	6.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	622.6	0	BX	0	6.00	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	623.2	0	BX	0	5.99	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	623.8	0	BX	0	5.98	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	624.4	0	BX	0	5.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	625.0	0	BX	0	5.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	625.6	0	BX	0	5.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	626.2	0	BX	0	5.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	626.8	0	BX	0	5.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	627.4	0	BX	0	5.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	628.0	0	BX	0	5.96	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	628.6	0	BX	0	5.95	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	629.2	0	BX	0	5.95	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	629.8	0	BX	0	5.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	630.4	0	BX	0	5.93	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	631.0	0	BX	0	5.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	631.6	0	BX	0	5.94	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	632.2	0	BX	0	5.92	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	632.8	0	BX	0	5.90	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	633.4	0	BX	0	5.91	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	634.1	0	BX	0	5.90	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	634.7	0	BX	0	5.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	635.3	0	BX	0	5.89	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	635.9	0	BX	0	5.89	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	636.5	0	BX	0	5.88	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	637.1	0	BX	0	5.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	637.7	0	BX	0	5.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	638.3	0	BX	0	5.85	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	638.9	0	BX	0	5.86	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	639.5	0	BX	0	5.85	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	640.1	0	BX	0	5.85	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	640.7	0	BX	0	5.85	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	641.3	0	BX	0	5.84	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	641.9	0	BX	0	5.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	642.5	0	BX	0	5.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	643.1	0	BX	0	5.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	643.7	0	BX	0	5.83	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	644.3	0	BX	0	5.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	644.9	0	BX	0	5.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	645.5	0	BX	0	5.82	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	646.1	0	BX	0	5.81	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	646.7	0	BX	0	5.81	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	647.3	0	BX	0	5.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	647.9	0	BX	0	5.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	648.5	0	BX	0	5.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	649.1	0	BX	0	5.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	649.7	0	BX	0	5.80	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	650.3	0	BX	0	5.79	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	650.9	0	BX	0	5.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	651.5	0	BX	0	5.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	652.1	0	BX	0	5.78	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	652.7	0	BX	0	5.77	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	653.3	0	BX	0	5.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	653.9	0	BX	0	5.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	654.5	0	BX	0	5.76	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	655.1	0	BX	0	5.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	655.7	0	BX	0	5.75	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	656.3	0	BX	0	5.74	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	657.0	0	BX	0	5.73	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	657.6	0	BX	0	5.72	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	658.2	0	BX	0	5.72	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	658.8	0	BX	0	5.71	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	659.4	0	BX	0	5.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	660.0	0	BX	0	5.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	660.6	0	BX	0	5.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	661.2	0	BX	0	5.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	661.8	0	BX	0	5.70	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	662.4	0	BX	0	5.68	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	663.0	0	BX	0	5.69	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	663.6	0	BX	0	5.68	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	664.2	0	BX	0	5.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	664.8	0	BX	0	5.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	665.4	0	BX	0	5.67	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	666.0	0	BX	0	5.66	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	666.6	0	BX	0	5.65	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	667.2	0	BX	0	5.64	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	667.8	0	BX	0	5.63	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	668.4	0	BX	0	5.63	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	669.0	0	BX	0	5.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	669.6	0	BX	0	5.62	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	670.2	0	BX	0	5.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	670.8	0	BX	0	5.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	671.4	0	BX	0	5.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	672.0	0	BX	0	5.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	672.6	0	BX	0	5.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	673.2	0	BX	0	5.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	673.8	0	BX	0	5.61	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	674.4	0	BX	0	5.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	675.0	0	BX	0	5.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	675.6	0	BX	0	5.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	676.2	0	BX	0	5.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	676.8	0	BX	0	5.60	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	677.4	0	BX	0	5.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	678.0	0	BX	0	5.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	678.6	0	BX	0	5.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	679.2	0	BX	0	5.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	679.8	0	BX	0	5.58	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	680.4	0	BX	0	5.59	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	681.0	0	BX	0	5.58	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	681.6	0	BX	0	5.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	682.2	0	BX	0	5.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	682.8	0	BX	0	5.58	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	683.4	0	BX	0	5.58	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	684.0	0	BX	0	5.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	684.6	0	BX	0	5.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	685.2	0	BX	0	5.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	685.8	0	BX	0	5.57	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	686.4	0	BX	0	5.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	687.0	0	BX	0	5.55	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	687.6	0	BX	0	5.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	688.2	0	BX	0	5.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	688.8	0	BX	0	5.53	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	689.4	0	BX	0	5.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	690.0	0	BX	0	5.53	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	690.6	0	BX	0	5.54	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	691.2	0	BX	0	5.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	691.8	0	BX	0	5.52	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	692.4	0	BX	0	5.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	693.0	0	BX	0	5.51	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	693.6	0	BX	0	5.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	694.2	0	BX	0	5.50	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	694.8	0	BX	0	5.49	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	695.4	0	BX	0	5.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	696.0	0	BX	0	5.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	696.6	0	BX	0	5.48	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	697.2	0	BX	0	5.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	697.8	0	BX	0	5.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	698.4	0	BX	0	5.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	699.0	0	BX	0	5.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	699.6	0	BX	0	5.47	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	700.2	0	BX	0	5.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	700.8	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	701.4	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	702.0	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	702.6	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	703.2	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	703.8	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	704.4	0	BX	0	5.46	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	705.0	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	705.6	0	BX	0	5.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	706.1	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	706.7	0	BX	0	5.45	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	707.3	0	BX	0	5.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	707.9	0	BX	0	5.44	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	708.5	0	BX	0	5.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	709.1	0	BX	0	5.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	709.7	0	BX	0	5.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	710.3	0	BX	0	5.43	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	710.9	0	BX	0	5.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	711.5	0	BX	0	5.42	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	712.1	0	BX	0	5.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	712.7	0	BX	0	5.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	713.3	0	BX	0	5.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	713.9	0	BX	0	5.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	714.5	0	BX	0	5.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	715.1	0	BX	0	5.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	715.7	0	BX	0	5.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	716.3	0	BX	0	5.41	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	716.9	0	BX	0	5.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	717.5	0	BX	0	5.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	718.1	0	BX	0	5.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	718.7	0	BX	0	5.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	719.3	0	BX	0	5.40	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	719.9	0	BX	0	5.39	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	720.5	0	BX	0	5.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	721.1	0	BX	0	5.38	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	721.7	0	BX	0	5.37	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	722.3	0	BX	0	5.36	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	722.9	0	BX	0	5.35	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	723.5	0	BX	0	5.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	724.1	0	BX	0	5.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	724.7	0	BX	0	5.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	725.3	0	BX	0	5.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	725.9	0	BX	0	5.33	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	726.5	0	BX	0	5.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	727.1	0	BX	0	5.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	727.7	0	BX	0	5.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	728.3	0	BX	0	5.32	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	728.8	0	BX	0	5.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	729.4	0	BX	0	5.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	730.0	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	730.6	0	BX	0	5.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	731.2	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	731.8	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	732.4	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	733.0	0	BX	0	5.31	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	733.6	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	734.2	0	BX	0	5.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	734.8	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	735.4	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	736.0	0	BX	0	5.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	736.6	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	737.2	0	BX	0	5.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	737.8	0	BX	0	5.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	738.4	0	BX	0	5.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	739.0	0	BX	0	5.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	739.6	0	BX	0	5.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	740.2	0	BX	0	5.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	740.8	0	BX	0	5.29	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	741.4	0	BX	0	5.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	742.0	0	BX	0	5.28	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	742.6	0	BX	0	5.30	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	743.2	0	BX	0	5.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	743.8	0	BX	0	5.27	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	744.3	0	BX	0	5.26	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	744.9	0	BX	0	5.25	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	745.5	0	BX	0	5.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	746.1	0	BX	0	5.22	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	746.7	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	747.3	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	747.9	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	748.5	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	749.1	0	BX	0	5.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	749.7	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	750.3	0	BX	0	5.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	750.9	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	751.5	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	752.1	0	BX	0	5.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	752.7	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	753.3	0	BX	0	5.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	753.9	0	BX	0	5.21	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	754.5	0	BX	0	5.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	755.1	0	BX	0	5.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	755.7	0	BX	0	5.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	756.2	0	BX	0	5.20	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	756.8	0	BX	0	5.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	757.4	0	BX	0	5.19	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	758.0	0	BX	0	5.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	758.6	0	BX	0	5.17	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	759.2	0	BX	0	5.18	0
@3861__19941567	002	C	03/16/1994	23:52	140.7417	14.9550	0	759.8	0	BX	0	5.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	0.6	0	BX	0	28.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	1.3	0	BX	0	28.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	1.9	0	BX	0	28.32	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	2.6	0	BX	0	28.32	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	3.2	0	BX	0	28.31	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	3.9	0	BX	0	28.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	4.5	0	BX	0	28.31	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	5.2	0	BX	0	28.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	5.8	0	BX	0	28.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	6.5	0	BX	0	28.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	7.1	0	BX	0	28.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	7.8	0	BX	0	28.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	8.4	0	BX	0	28.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	9.1	0	BX	0	28.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	9.7	0	BX	0	28.28	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	10.4	0	BX	0	28.28	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	11.0	0	BX	0	28.28	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	11.6	0	BX	0	28.28	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	12.3	0	BX	0	28.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	12.9	0	BX	0	28.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	13.6	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	14.2	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	14.9	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	15.5	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	16.2	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	16.8	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	17.5	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	18.1	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	18.8	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	19.4	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	20.0	0	BX	0	28.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	20.7	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	21.3	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	22.0	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	22.6	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	23.3	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	23.9	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	24.6	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	25.2	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	25.9	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	26.5	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	27.1	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	27.8	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	28.4	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	29.1	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	29.7	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	30.4	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	31.0	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	31.7	0	BX	0	28.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	32.3	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	33.0	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	33.6	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	34.2	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	34.9	0	BX	0	28.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	35.5	0	BX	0	28.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	36.2	0	BX	0	28.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	36.8	0	BX	0	28.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	37.5	0	BX	0	28.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	38.1	0	BX	0	28.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	38.8	0	BX	0	28.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	39.4	0	BX	0	28.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	40.0	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	40.7	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	41.3	0	BX	0	28.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	42.0	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	42.6	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	43.3	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	43.9	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	44.6	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	45.2	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	45.8	0	BX	0	28.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	46.5	0	BX	0	28.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	47.1	0	BX	0	28.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	47.8	0	BX	0	28.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	48.4	0	BX	0	28.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	49.1	0	BX	0	28.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	49.7	0	BX	0	28.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	50.4	0	BX	0	28.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	51.0	0	BX	0	28.16	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	51.6	0	BX	0	28.16	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	52.3	0	BX	0	28.16	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	52.9	0	BX	0	28.14	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	53.6	0	BX	0	28.13	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	54.2	0	BX	0	28.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	54.9	0	BX	0	28.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	55.5	0	BX	0	28.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	56.1	0	BX	0	28.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	56.8	0	BX	0	28.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	57.4	0	BX	0	28.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	58.1	0	BX	0	28.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	58.7	0	BX	0	28.03	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	59.4	0	BX	0	28.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	60.0	0	BX	0	27.99	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	60.6	0	BX	0	27.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	61.3	0	BX	0	27.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	61.9	0	BX	0	27.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	62.6	0	BX	0	27.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	63.2	0	BX	0	27.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	63.9	0	BX	0	27.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	64.5	0	BX	0	27.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	65.1	0	BX	0	27.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	65.8	0	BX	0	27.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	66.4	0	BX	0	27.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	67.1	0	BX	0	27.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	67.7	0	BX	0	27.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	68.4	0	BX	0	27.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	69.0	0	BX	0	27.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	69.6	0	BX	0	27.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	70.3	0	BX	0	27.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	70.9	0	BX	0	27.83	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	71.6	0	BX	0	27.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	72.2	0	BX	0	27.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	72.9	0	BX	0	27.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	73.5	0	BX	0	27.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	74.1	0	BX	0	27.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	74.8	0	BX	0	27.77	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	75.4	0	BX	0	27.77	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	76.1	0	BX	0	27.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	76.7	0	BX	0	27.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	77.4	0	BX	0	27.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	78.0	0	BX	0	27.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	78.6	0	BX	0	27.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	79.3	0	BX	0	27.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	79.9	0	BX	0	27.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	80.6	0	BX	0	27.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	81.2	0	BX	0	27.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	81.8	0	BX	0	27.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	82.5	0	BX	0	27.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	83.1	0	BX	0	27.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	83.8	0	BX	0	27.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	84.4	0	BX	0	27.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	85.1	0	BX	0	27.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	85.7	0	BX	0	27.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	86.3	0	BX	0	27.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	87.0	0	BX	0	27.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	87.6	0	BX	0	27.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	88.3	0	BX	0	27.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	88.9	0	BX	0	27.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	89.5	0	BX	0	27.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	90.2	0	BX	0	27.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	90.8	0	BX	0	27.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	91.5	0	BX	0	27.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	92.1	0	BX	0	27.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	92.7	0	BX	0	27.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	93.4	0	BX	0	27.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	94.0	0	BX	0	27.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	94.7	0	BX	0	27.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	95.3	0	BX	0	27.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	96.0	0	BX	0	27.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	96.6	0	BX	0	27.35	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	97.2	0	BX	0	27.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	97.9	0	BX	0	27.33	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	98.5	0	BX	0	27.32	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	99.2	0	BX	0	27.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	99.8	0	BX	0	27.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	100.4	0	BX	0	27.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	101.1	0	BX	0	27.28	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	101.7	0	BX	0	27.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	102.4	0	BX	0	27.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	103.0	0	BX	0	27.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	103.6	0	BX	0	27.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	104.3	0	BX	0	27.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	104.9	0	BX	0	27.15	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	105.6	0	BX	0	27.13	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	106.2	0	BX	0	27.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	106.8	0	BX	0	27.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	107.5	0	BX	0	27.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	108.1	0	BX	0	27.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	108.8	0	BX	0	27.06	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	109.4	0	BX	0	27.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	110.0	0	BX	0	27.03	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	110.7	0	BX	0	27.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	111.3	0	BX	0	26.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	112.0	0	BX	0	26.96	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	112.6	0	BX	0	26.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	113.2	0	BX	0	26.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	113.9	0	BX	0	26.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	114.5	0	BX	0	26.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	115.2	0	BX	0	26.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	115.8	0	BX	0	26.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	116.4	0	BX	0	26.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	117.1	0	BX	0	26.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	117.7	0	BX	0	26.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	118.4	0	BX	0	26.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	119.0	0	BX	0	26.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	119.6	0	BX	0	26.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	120.3	0	BX	0	26.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	120.9	0	BX	0	26.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	121.5	0	BX	0	26.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	122.2	0	BX	0	26.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	122.8	0	BX	0	26.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	123.5	0	BX	0	26.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	124.1	0	BX	0	26.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	124.7	0	BX	0	26.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	125.4	0	BX	0	26.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	126.0	0	BX	0	26.53	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	126.7	0	BX	0	26.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	127.3	0	BX	0	26.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	127.9	0	BX	0	26.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	128.6	0	BX	0	26.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	129.2	0	BX	0	26.33	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	129.9	0	BX	0	26.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	130.5	0	BX	0	26.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	131.1	0	BX	0	26.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	131.8	0	BX	0	26.15	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	132.4	0	BX	0	26.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	133.0	0	BX	0	26.03	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	133.7	0	BX	0	25.99	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	134.3	0	BX	0	25.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	135.0	0	BX	0	25.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	135.6	0	BX	0	25.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	136.2	0	BX	0	25.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	136.9	0	BX	0	25.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	137.5	0	BX	0	25.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	138.2	0	BX	0	25.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	138.8	0	BX	0	25.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	139.4	0	BX	0	24.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	140.1	0	BX	0	24.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	140.7	0	BX	0	24.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	141.3	0	BX	0	24.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	142.0	0	BX	0	24.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	142.6	0	BX	0	24.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	143.3	0	BX	0	24.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	143.9	0	BX	0	24.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	144.5	0	BX	0	24.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	145.2	0	BX	0	24.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	145.8	0	BX	0	24.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	146.4	0	BX	0	24.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	147.1	0	BX	0	24.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	147.7	0	BX	0	23.99	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	148.4	0	BX	0	23.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	149.0	0	BX	0	23.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	149.6	0	BX	0	23.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	150.3	0	BX	0	23.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	150.9	0	BX	0	23.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	151.5	0	BX	0	23.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	152.2	0	BX	0	23.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	152.8	0	BX	0	23.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	153.4	0	BX	0	23.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	154.1	0	BX	0	23.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	154.7	0	BX	0	23.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	155.4	0	BX	0	23.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	156.0	0	BX	0	23.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	156.6	0	BX	0	23.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	157.3	0	BX	0	22.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	157.9	0	BX	0	22.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	158.5	0	BX	0	22.94	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	159.2	0	BX	0	22.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	159.8	0	BX	0	22.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	160.5	0	BX	0	22.83	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	161.1	0	BX	0	22.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	161.7	0	BX	0	22.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	162.4	0	BX	0	22.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	163.0	0	BX	0	22.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	163.6	0	BX	0	22.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	164.3	0	BX	0	22.53	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	164.9	0	BX	0	22.51	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	165.5	0	BX	0	22.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	166.2	0	BX	0	22.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	166.8	0	BX	0	22.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	167.4	0	BX	0	22.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	168.1	0	BX	0	22.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	168.7	0	BX	0	22.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	169.4	0	BX	0	22.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	170.0	0	BX	0	22.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	170.6	0	BX	0	22.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	171.3	0	BX	0	22.14	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	171.9	0	BX	0	22.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	172.5	0	BX	0	21.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	173.2	0	BX	0	21.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	173.8	0	BX	0	21.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	174.4	0	BX	0	20.94	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	175.1	0	BX	0	20.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	175.7	0	BX	0	20.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	176.3	0	BX	0	20.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	177.0	0	BX	0	20.63	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	177.6	0	BX	0	20.60	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	178.3	0	BX	0	20.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	178.9	0	BX	0	20.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	179.5	0	BX	0	20.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	180.2	0	BX	0	20.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	180.8	0	BX	0	20.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	181.4	0	BX	0	20.35	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	182.1	0	BX	0	20.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	182.7	0	BX	0	20.33	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	183.3	0	BX	0	20.32	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	184.0	0	BX	0	20.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	184.6	0	BX	0	20.13	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	185.2	0	BX	0	20.03	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	185.9	0	BX	0	19.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	186.5	0	BX	0	19.83	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	187.1	0	BX	0	19.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	187.8	0	BX	0	19.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	188.4	0	BX	0	19.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	189.0	0	BX	0	19.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	189.7	0	BX	0	19.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	190.3	0	BX	0	19.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	190.9	0	BX	0	19.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	191.6	0	BX	0	19.16	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	192.2	0	BX	0	19.15	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	192.9	0	BX	0	19.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	193.5	0	BX	0	19.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	194.1	0	BX	0	19.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	194.8	0	BX	0	19.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	195.4	0	BX	0	19.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	196.0	0	BX	0	19.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	196.7	0	BX	0	19.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	197.3	0	BX	0	19.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	197.9	0	BX	0	19.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	198.6	0	BX	0	19.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	199.2	0	BX	0	19.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	199.8	0	BX	0	19.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	200.5	0	BX	0	18.97	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	201.1	0	BX	0	18.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	201.7	0	BX	0	18.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	202.4	0	BX	0	18.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	203.0	0	BX	0	18.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	203.6	0	BX	0	18.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	204.3	0	BX	0	18.32	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	204.9	0	BX	0	18.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	205.5	0	BX	0	18.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	206.2	0	BX	0	18.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	206.8	0	BX	0	18.13	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	207.4	0	BX	0	18.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	208.1	0	BX	0	17.99	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	208.7	0	BX	0	17.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	209.3	0	BX	0	17.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	210.0	0	BX	0	17.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	210.6	0	BX	0	17.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	211.2	0	BX	0	17.60	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	211.9	0	BX	0	17.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	212.5	0	BX	0	17.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	213.1	0	BX	0	17.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	213.8	0	BX	0	17.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	214.4	0	BX	0	17.20	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	215.0	0	BX	0	17.14	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	215.7	0	BX	0	17.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	216.3	0	BX	0	16.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	216.9	0	BX	0	16.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	217.6	0	BX	0	16.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	218.2	0	BX	0	16.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	218.8	0	BX	0	16.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	219.4	0	BX	0	16.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	220.1	0	BX	0	16.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	220.7	0	BX	0	16.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	221.3	0	BX	0	16.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	222.0	0	BX	0	16.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	222.6	0	BX	0	16.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	223.2	0	BX	0	16.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	223.9	0	BX	0	16.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	224.5	0	BX	0	16.28	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	225.1	0	BX	0	16.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	225.8	0	BX	0	16.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	226.4	0	BX	0	16.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	227.0	0	BX	0	16.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	227.7	0	BX	0	16.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	228.3	0	BX	0	16.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	228.9	0	BX	0	16.00	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	229.6	0	BX	0	15.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	230.2	0	BX	0	15.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	230.8	0	BX	0	15.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	231.5	0	BX	0	15.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	232.1	0	BX	0	15.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	232.7	0	BX	0	15.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	233.4	0	BX	0	15.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	234.0	0	BX	0	15.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	234.6	0	BX	0	15.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	235.2	0	BX	0	15.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	235.9	0	BX	0	15.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	236.5	0	BX	0	15.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	237.1	0	BX	0	15.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	237.8	0	BX	0	15.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	238.4	0	BX	0	15.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	239.0	0	BX	0	15.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	239.7	0	BX	0	15.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	240.3	0	BX	0	15.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	240.9	0	BX	0	15.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	241.6	0	BX	0	15.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	242.2	0	BX	0	15.00	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	242.8	0	BX	0	14.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	243.4	0	BX	0	14.97	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	244.1	0	BX	0	14.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	244.7	0	BX	0	14.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	245.3	0	BX	0	14.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	246.0	0	BX	0	14.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	246.6	0	BX	0	14.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	247.2	0	BX	0	14.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	247.9	0	BX	0	14.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	248.5	0	BX	0	14.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	249.1	0	BX	0	14.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	249.8	0	BX	0	14.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	250.4	0	BX	0	14.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	251.0	0	BX	0	14.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	251.6	0	BX	0	14.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	252.3	0	BX	0	14.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	252.9	0	BX	0	14.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	253.5	0	BX	0	14.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	254.2	0	BX	0	14.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	254.8	0	BX	0	14.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	255.4	0	BX	0	14.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	256.1	0	BX	0	14.33	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	256.7	0	BX	0	14.20	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	257.3	0	BX	0	14.16	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	257.9	0	BX	0	14.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	258.6	0	BX	0	13.97	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	259.2	0	BX	0	13.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	259.8	0	BX	0	13.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	260.5	0	BX	0	13.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	261.1	0	BX	0	13.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	261.7	0	BX	0	13.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	262.4	0	BX	0	13.63	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	263.0	0	BX	0	13.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	263.6	0	BX	0	13.54	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	264.2	0	BX	0	13.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	264.9	0	BX	0	13.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	265.5	0	BX	0	13.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	266.1	0	BX	0	13.20	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	266.8	0	BX	0	13.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	267.4	0	BX	0	13.00	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	268.0	0	BX	0	12.97	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	268.6	0	BX	0	12.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	269.3	0	BX	0	12.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	269.9	0	BX	0	12.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	270.5	0	BX	0	12.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	271.2	0	BX	0	12.56	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	271.8	0	BX	0	12.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	272.4	0	BX	0	12.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	273.0	0	BX	0	12.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	273.7	0	BX	0	12.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	274.3	0	BX	0	12.16	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	274.9	0	BX	0	12.15	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	275.6	0	BX	0	12.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	276.2	0	BX	0	12.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	276.8	0	BX	0	12.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	277.4	0	BX	0	12.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	278.1	0	BX	0	12.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	278.7	0	BX	0	11.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	279.3	0	BX	0	11.97	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	280.0	0	BX	0	11.97	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	280.6	0	BX	0	11.96	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	281.2	0	BX	0	11.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	281.8	0	BX	0	11.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	282.5	0	BX	0	11.94	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	283.1	0	BX	0	11.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	283.7	0	BX	0	11.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	284.4	0	BX	0	11.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	285.0	0	BX	0	11.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	285.6	0	BX	0	11.83	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	286.2	0	BX	0	11.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	286.9	0	BX	0	11.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	287.5	0	BX	0	11.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	288.1	0	BX	0	11.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	288.7	0	BX	0	11.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	289.4	0	BX	0	11.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	290.0	0	BX	0	11.60	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	290.6	0	BX	0	11.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	291.3	0	BX	0	11.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	291.9	0	BX	0	11.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	292.5	0	BX	0	11.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	293.1	0	BX	0	11.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	293.8	0	BX	0	11.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	294.4	0	BX	0	11.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	295.0	0	BX	0	11.03	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	295.7	0	BX	0	10.99	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	296.3	0	BX	0	10.96	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	296.9	0	BX	0	10.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	297.5	0	BX	0	10.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	298.2	0	BX	0	10.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	298.8	0	BX	0	10.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	299.4	0	BX	0	10.83	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	300.0	0	BX	0	10.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	300.7	0	BX	0	10.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	301.3	0	BX	0	10.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	301.9	0	BX	0	10.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	302.5	0	BX	0	10.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	303.2	0	BX	0	10.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	303.8	0	BX	0	10.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	304.4	0	BX	0	10.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	305.1	0	BX	0	10.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	305.7	0	BX	0	10.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	306.3	0	BX	0	10.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	306.9	0	BX	0	10.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	307.6	0	BX	0	10.58	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	308.2	0	BX	0	10.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	308.8	0	BX	0	10.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	309.4	0	BX	0	10.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	310.1	0	BX	0	10.51	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	310.7	0	BX	0	10.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	311.3	0	BX	0	10.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	311.9	0	BX	0	10.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	312.6	0	BX	0	10.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	313.2	0	BX	0	10.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	313.8	0	BX	0	10.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	314.4	0	BX	0	10.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	315.1	0	BX	0	10.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	315.7	0	BX	0	10.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	316.3	0	BX	0	10.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	316.9	0	BX	0	10.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	317.6	0	BX	0	10.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	318.2	0	BX	0	10.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	318.8	0	BX	0	10.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	319.5	0	BX	0	10.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	320.1	0	BX	0	10.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	320.7	0	BX	0	10.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	321.3	0	BX	0	10.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	322.0	0	BX	0	10.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	322.6	0	BX	0	10.33	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	323.2	0	BX	0	10.31	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	323.8	0	BX	0	10.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	324.5	0	BX	0	10.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	325.1	0	BX	0	10.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	325.7	0	BX	0	10.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	326.3	0	BX	0	10.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	327.0	0	BX	0	10.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	327.6	0	BX	0	10.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	328.2	0	BX	0	10.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	328.8	0	BX	0	10.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	329.5	0	BX	0	10.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	330.1	0	BX	0	10.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	330.7	0	BX	0	10.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	331.3	0	BX	0	10.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	332.0	0	BX	0	10.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	332.6	0	BX	0	10.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	333.2	0	BX	0	10.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	333.8	0	BX	0	10.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	334.5	0	BX	0	10.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	335.1	0	BX	0	10.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	335.7	0	BX	0	10.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	336.3	0	BX	0	10.00	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	336.9	0	BX	0	9.99	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	337.6	0	BX	0	9.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	338.2	0	BX	0	9.97	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	338.8	0	BX	0	9.96	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	339.4	0	BX	0	9.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	340.1	0	BX	0	9.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	340.7	0	BX	0	9.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	341.3	0	BX	0	9.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	341.9	0	BX	0	9.83	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	342.6	0	BX	0	9.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	343.2	0	BX	0	9.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	343.8	0	BX	0	9.77	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	344.4	0	BX	0	9.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	345.1	0	BX	0	9.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	345.7	0	BX	0	9.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	346.3	0	BX	0	9.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	346.9	0	BX	0	9.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	347.6	0	BX	0	9.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	348.2	0	BX	0	9.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	348.8	0	BX	0	9.63	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	349.4	0	BX	0	9.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	350.0	0	BX	0	9.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	350.7	0	BX	0	9.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	351.3	0	BX	0	9.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	351.9	0	BX	0	9.58	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	352.5	0	BX	0	9.58	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	353.2	0	BX	0	9.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	353.8	0	BX	0	9.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	354.4	0	BX	0	9.51	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	355.0	0	BX	0	9.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	355.7	0	BX	0	9.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	356.3	0	BX	0	9.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	356.9	0	BX	0	9.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	357.5	0	BX	0	9.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	358.2	0	BX	0	9.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	358.8	0	BX	0	9.32	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	359.4	0	BX	0	9.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	360.0	0	BX	0	9.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	360.6	0	BX	0	9.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	361.3	0	BX	0	9.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	361.9	0	BX	0	9.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	362.5	0	BX	0	9.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	363.1	0	BX	0	9.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	363.8	0	BX	0	9.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	364.4	0	BX	0	9.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	365.0	0	BX	0	9.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	365.6	0	BX	0	9.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	366.2	0	BX	0	9.20	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	366.9	0	BX	0	9.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	367.5	0	BX	0	9.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	368.1	0	BX	0	9.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	368.7	0	BX	0	9.15	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	369.4	0	BX	0	9.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	370.0	0	BX	0	9.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	370.6	0	BX	0	9.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	371.2	0	BX	0	9.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	371.8	0	BX	0	9.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	372.5	0	BX	0	8.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	373.1	0	BX	0	8.96	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	373.7	0	BX	0	8.94	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	374.3	0	BX	0	8.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	375.0	0	BX	0	8.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	375.6	0	BX	0	8.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	376.2	0	BX	0	8.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	376.8	0	BX	0	8.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	377.4	0	BX	0	8.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	378.1	0	BX	0	8.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	378.7	0	BX	0	8.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	379.3	0	BX	0	8.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	379.9	0	BX	0	8.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	380.5	0	BX	0	8.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	381.2	0	BX	0	8.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	381.8	0	BX	0	8.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	382.4	0	BX	0	8.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	383.0	0	BX	0	8.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	383.7	0	BX	0	8.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	384.3	0	BX	0	8.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	384.9	0	BX	0	8.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	385.5	0	BX	0	8.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	386.1	0	BX	0	8.77	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	386.8	0	BX	0	8.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	387.4	0	BX	0	8.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	388.0	0	BX	0	8.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	388.6	0	BX	0	8.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	389.2	0	BX	0	8.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	389.9	0	BX	0	8.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	390.5	0	BX	0	8.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	391.1	0	BX	0	8.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	391.7	0	BX	0	8.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	392.3	0	BX	0	8.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	393.0	0	BX	0	8.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	393.6	0	BX	0	8.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	394.2	0	BX	0	8.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	394.8	0	BX	0	8.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	395.4	0	BX	0	8.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	396.1	0	BX	0	8.58	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	396.7	0	BX	0	8.56	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	397.3	0	BX	0	8.56	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	397.9	0	BX	0	8.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	398.5	0	BX	0	8.51	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	399.2	0	BX	0	8.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	399.8	0	BX	0	8.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	400.4	0	BX	0	8.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	401.0	0	BX	0	8.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	401.6	0	BX	0	8.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	402.3	0	BX	0	8.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	402.9	0	BX	0	8.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	403.5	0	BX	0	8.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	404.1	0	BX	0	8.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	404.7	0	BX	0	8.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	405.4	0	BX	0	8.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	406.0	0	BX	0	8.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	406.6	0	BX	0	8.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	407.2	0	BX	0	8.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	407.8	0	BX	0	8.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	408.5	0	BX	0	8.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	409.1	0	BX	0	8.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	409.7	0	BX	0	8.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	410.3	0	BX	0	8.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	410.9	0	BX	0	8.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	411.6	0	BX	0	8.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	412.2	0	BX	0	8.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	412.8	0	BX	0	8.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	413.4	0	BX	0	8.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	414.0	0	BX	0	8.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	414.6	0	BX	0	8.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	415.3	0	BX	0	8.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	415.9	0	BX	0	8.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	416.5	0	BX	0	8.35	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	417.1	0	BX	0	8.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	417.7	0	BX	0	8.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	418.4	0	BX	0	8.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	419.0	0	BX	0	8.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	419.6	0	BX	0	8.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	420.2	0	BX	0	8.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	420.8	0	BX	0	8.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	421.5	0	BX	0	8.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	422.1	0	BX	0	8.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	422.7	0	BX	0	8.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	423.3	0	BX	0	8.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	423.9	0	BX	0	8.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	424.5	0	BX	0	8.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	425.2	0	BX	0	8.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	425.8	0	BX	0	8.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	426.4	0	BX	0	8.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	427.0	0	BX	0	8.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	427.6	0	BX	0	8.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	428.3	0	BX	0	8.16	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	428.9	0	BX	0	8.16	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	429.5	0	BX	0	8.15	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	430.1	0	BX	0	8.15	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	430.7	0	BX	0	8.13	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	431.3	0	BX	0	8.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	432.0	0	BX	0	8.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	432.6	0	BX	0	8.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	433.2	0	BX	0	8.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	433.8	0	BX	0	8.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	434.4	0	BX	0	8.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	435.0	0	BX	0	8.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	435.7	0	BX	0	8.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	436.3	0	BX	0	8.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	436.9	0	BX	0	8.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	437.5	0	BX	0	8.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	438.1	0	BX	0	8.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	438.8	0	BX	0	8.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	439.4	0	BX	0	8.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	440.0	0	BX	0	8.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	440.6	0	BX	0	8.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	441.2	0	BX	0	8.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	441.8	0	BX	0	8.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	442.5	0	BX	0	8.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	443.1	0	BX	0	8.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	443.7	0	BX	0	8.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	444.3	0	BX	0	8.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	444.9	0	BX	0	8.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	445.5	0	BX	0	8.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	446.2	0	BX	0	8.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	446.8	0	BX	0	7.94	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	447.4	0	BX	0	7.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	448.0	0	BX	0	7.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	448.6	0	BX	0	7.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	449.2	0	BX	0	7.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	449.9	0	BX	0	7.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	450.5	0	BX	0	7.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	451.1	0	BX	0	7.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	451.7	0	BX	0	7.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	452.3	0	BX	0	7.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	452.9	0	BX	0	7.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	453.6	0	BX	0	7.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	454.2	0	BX	0	7.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	454.8	0	BX	0	7.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	455.4	0	BX	0	7.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	456.0	0	BX	0	7.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	456.6	0	BX	0	7.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	457.3	0	BX	0	7.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	457.9	0	BX	0	7.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	458.5	0	BX	0	7.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	459.1	0	BX	0	7.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	459.7	0	BX	0	7.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	460.3	0	BX	0	7.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	460.9	0	BX	0	7.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	461.6	0	BX	0	7.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	462.2	0	BX	0	7.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	462.8	0	BX	0	7.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	463.4	0	BX	0	7.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	464.0	0	BX	0	7.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	464.6	0	BX	0	7.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	465.3	0	BX	0	7.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	465.9	0	BX	0	7.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	466.5	0	BX	0	7.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	467.1	0	BX	0	7.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	467.7	0	BX	0	7.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	468.3	0	BX	0	7.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	468.9	0	BX	0	7.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	469.6	0	BX	0	7.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	470.2	0	BX	0	7.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	470.8	0	BX	0	7.58	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	471.4	0	BX	0	7.56	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	472.0	0	BX	0	7.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	472.6	0	BX	0	7.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	473.3	0	BX	0	7.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	473.9	0	BX	0	7.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	474.5	0	BX	0	7.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	475.1	0	BX	0	7.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	475.7	0	BX	0	7.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	476.3	0	BX	0	7.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	476.9	0	BX	0	7.54	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	477.6	0	BX	0	7.53	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	478.2	0	BX	0	7.53	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	478.8	0	BX	0	7.53	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	479.4	0	BX	0	7.51	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	480.0	0	BX	0	7.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	480.6	0	BX	0	7.51	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	481.2	0	BX	0	7.51	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	481.9	0	BX	0	7.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	482.5	0	BX	0	7.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	483.1	0	BX	0	7.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	483.7	0	BX	0	7.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	484.3	0	BX	0	7.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	484.9	0	BX	0	7.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	485.5	0	BX	0	7.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	486.2	0	BX	0	7.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	486.8	0	BX	0	7.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	487.4	0	BX	0	7.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	488.0	0	BX	0	7.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	488.6	0	BX	0	7.35	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	489.2	0	BX	0	7.31	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	489.8	0	BX	0	7.30	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	490.4	0	BX	0	7.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	491.1	0	BX	0	7.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	491.7	0	BX	0	7.28	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	492.3	0	BX	0	7.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	492.9	0	BX	0	7.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	493.5	0	BX	0	7.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	494.1	0	BX	0	7.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	494.7	0	BX	0	7.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	495.4	0	BX	0	7.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	496.0	0	BX	0	7.20	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	496.6	0	BX	0	7.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	497.2	0	BX	0	7.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	497.8	0	BX	0	7.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	498.4	0	BX	0	7.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	499.0	0	BX	0	7.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	499.6	0	BX	0	7.20	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	500.3	0	BX	0	7.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	500.9	0	BX	0	7.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	501.5	0	BX	0	7.20	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	502.1	0	BX	0	7.19	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	502.7	0	BX	0	7.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	503.3	0	BX	0	7.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	503.9	0	BX	0	7.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	504.5	0	BX	0	7.14	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	505.2	0	BX	0	7.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	505.8	0	BX	0	7.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	506.4	0	BX	0	7.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	507.0	0	BX	0	7.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	507.6	0	BX	0	7.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	508.2	0	BX	0	7.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	508.8	0	BX	0	7.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	509.4	0	BX	0	7.06	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	510.1	0	BX	0	7.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	510.7	0	BX	0	7.00	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	511.3	0	BX	0	6.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	511.9	0	BX	0	6.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	512.5	0	BX	0	6.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	513.1	0	BX	0	6.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	513.7	0	BX	0	6.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	514.3	0	BX	0	6.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	515.0	0	BX	0	6.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	515.6	0	BX	0	6.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	516.2	0	BX	0	6.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	516.8	0	BX	0	6.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	517.4	0	BX	0	6.83	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	518.0	0	BX	0	6.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	518.6	0	BX	0	6.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	519.2	0	BX	0	6.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	519.9	0	BX	0	6.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	520.5	0	BX	0	6.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	521.1	0	BX	0	6.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	521.7	0	BX	0	6.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	522.3	0	BX	0	6.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	522.9	0	BX	0	6.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	523.5	0	BX	0	6.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	524.1	0	BX	0	6.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	524.7	0	BX	0	6.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	525.4	0	BX	0	6.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	526.0	0	BX	0	6.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	526.6	0	BX	0	6.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	527.2	0	BX	0	6.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	527.8	0	BX	0	6.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	528.4	0	BX	0	6.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	529.0	0	BX	0	6.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	529.6	0	BX	0	6.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	530.2	0	BX	0	6.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	530.9	0	BX	0	6.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	531.5	0	BX	0	6.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	532.1	0	BX	0	6.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	532.7	0	BX	0	6.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	533.3	0	BX	0	6.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	533.9	0	BX	0	6.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	534.5	0	BX	0	6.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	535.1	0	BX	0	6.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	535.7	0	BX	0	6.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	536.3	0	BX	0	6.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	537.0	0	BX	0	6.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	537.6	0	BX	0	6.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	538.2	0	BX	0	6.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	538.8	0	BX	0	6.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	539.4	0	BX	0	6.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	540.0	0	BX	0	6.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	540.6	0	BX	0	6.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	541.2	0	BX	0	6.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	541.8	0	BX	0	6.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	542.4	0	BX	0	6.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	543.1	0	BX	0	6.60	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	543.7	0	BX	0	6.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	544.3	0	BX	0	6.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	544.9	0	BX	0	6.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	545.5	0	BX	0	6.55	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	546.1	0	BX	0	6.54	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	546.7	0	BX	0	6.53	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	547.3	0	BX	0	6.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	547.9	0	BX	0	6.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	548.5	0	BX	0	6.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	549.2	0	BX	0	6.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	549.8	0	BX	0	6.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	550.4	0	BX	0	6.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	551.0	0	BX	0	6.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	551.6	0	BX	0	6.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	552.2	0	BX	0	6.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	552.8	0	BX	0	6.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	553.4	0	BX	0	6.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	554.0	0	BX	0	6.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	554.6	0	BX	0	6.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	555.2	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	555.9	0	BX	0	6.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	556.5	0	BX	0	6.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	557.1	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	557.7	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	558.3	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	558.9	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	559.5	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	560.1	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	560.7	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	561.3	0	BX	0	6.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	561.9	0	BX	0	6.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	562.6	0	BX	0	6.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	563.2	0	BX	0	6.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	563.8	0	BX	0	6.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	564.4	0	BX	0	6.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	565.0	0	BX	0	6.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	565.6	0	BX	0	6.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	566.2	0	BX	0	6.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	566.8	0	BX	0	6.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	567.4	0	BX	0	6.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	568.0	0	BX	0	6.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	568.6	0	BX	0	6.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	569.2	0	BX	0	6.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	569.8	0	BX	0	6.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	570.5	0	BX	0	6.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	571.1	0	BX	0	6.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	571.7	0	BX	0	6.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	572.3	0	BX	0	6.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	572.9	0	BX	0	6.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	573.5	0	BX	0	6.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	574.1	0	BX	0	6.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	574.7	0	BX	0	6.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	575.3	0	BX	0	6.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	575.9	0	BX	0	6.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	576.5	0	BX	0	6.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	577.1	0	BX	0	6.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	577.7	0	BX	0	6.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	578.4	0	BX	0	6.34	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	579.0	0	BX	0	6.31	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	579.6	0	BX	0	6.29	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	580.2	0	BX	0	6.27	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	580.8	0	BX	0	6.26	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	581.4	0	BX	0	6.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	582.0	0	BX	0	6.25	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	582.6	0	BX	0	6.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	583.2	0	BX	0	6.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	583.8	0	BX	0	6.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	584.4	0	BX	0	6.24	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	585.0	0	BX	0	6.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	585.6	0	BX	0	6.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	586.2	0	BX	0	6.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	586.9	0	BX	0	6.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	587.5	0	BX	0	6.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	588.1	0	BX	0	6.23	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	588.7	0	BX	0	6.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	589.3	0	BX	0	6.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	589.9	0	BX	0	6.22	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	590.5	0	BX	0	6.21	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	591.1	0	BX	0	6.20	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	591.7	0	BX	0	6.18	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	592.3	0	BX	0	6.17	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	592.9	0	BX	0	6.14	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	593.5	0	BX	0	6.12	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	594.1	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	594.7	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	595.3	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	596.0	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	596.6	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	597.2	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	597.8	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	598.4	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	599.0	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	599.6	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	600.2	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	600.8	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	601.4	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	602.0	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	602.6	0	BX	0	6.11	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	603.2	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	603.8	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	604.4	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	605.0	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	605.6	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	606.3	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	606.9	0	BX	0	6.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	607.5	0	BX	0	6.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	608.1	0	BX	0	6.10	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	608.7	0	BX	0	6.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	609.3	0	BX	0	6.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	609.9	0	BX	0	6.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	610.5	0	BX	0	6.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	611.1	0	BX	0	6.09	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	611.7	0	BX	0	6.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	612.3	0	BX	0	6.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	612.9	0	BX	0	6.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	613.5	0	BX	0	6.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	614.1	0	BX	0	6.08	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	614.7	0	BX	0	6.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	615.3	0	BX	0	6.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	615.9	0	BX	0	6.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	616.5	0	BX	0	6.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	617.1	0	BX	0	6.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	617.7	0	BX	0	6.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	618.3	0	BX	0	6.07	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	619.0	0	BX	0	6.06	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	619.6	0	BX	0	6.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	620.2	0	BX	0	6.06	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	620.8	0	BX	0	6.06	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	621.4	0	BX	0	6.06	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	622.0	0	BX	0	6.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	622.6	0	BX	0	6.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	623.2	0	BX	0	6.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	623.8	0	BX	0	6.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	624.4	0	BX	0	6.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	625.0	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	625.6	0	BX	0	6.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	626.2	0	BX	0	6.05	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	626.8	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	627.4	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	628.0	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	628.6	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	629.2	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	629.8	0	BX	0	6.03	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	630.4	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	631.0	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	631.6	0	BX	0	6.03	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	632.2	0	BX	0	6.04	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	632.8	0	BX	0	6.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	633.4	0	BX	0	6.03	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	634.1	0	BX	0	6.02	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	634.7	0	BX	0	6.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	635.3	0	BX	0	6.01	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	635.9	0	BX	0	5.98	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	636.5	0	BX	0	5.96	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	637.1	0	BX	0	5.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	637.7	0	BX	0	5.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	638.3	0	BX	0	5.94	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	638.9	0	BX	0	5.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	639.5	0	BX	0	5.95	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	640.1	0	BX	0	5.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	640.7	0	BX	0	5.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	641.3	0	BX	0	5.94	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	641.9	0	BX	0	5.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	642.5	0	BX	0	5.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	643.1	0	BX	0	5.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	643.7	0	BX	0	5.93	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	644.3	0	BX	0	5.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	644.9	0	BX	0	5.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	645.5	0	BX	0	5.92	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	646.1	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	646.7	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	647.3	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	647.9	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	648.5	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	649.1	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	649.7	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	650.3	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	650.9	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	651.5	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	652.1	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	652.7	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	653.3	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	653.9	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	654.5	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	655.1	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	655.7	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	656.3	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	657.0	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	657.6	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	658.2	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	658.8	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	659.4	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	660.0	0	BX	0	5.91	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	660.6	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	661.2	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	661.8	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	662.4	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	663.0	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	663.6	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	664.2	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	664.8	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	665.4	0	BX	0	5.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	666.0	0	BX	0	5.90	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	666.6	0	BX	0	5.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	667.2	0	BX	0	5.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	667.8	0	BX	0	5.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	668.4	0	BX	0	5.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	669.0	0	BX	0	5.89	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	669.6	0	BX	0	5.88	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	670.2	0	BX	0	5.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	670.8	0	BX	0	5.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	671.4	0	BX	0	5.87	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	672.0	0	BX	0	5.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	672.6	0	BX	0	5.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	673.2	0	BX	0	5.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	673.8	0	BX	0	5.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	674.4	0	BX	0	5.86	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	675.0	0	BX	0	5.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	675.6	0	BX	0	5.85	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	676.2	0	BX	0	5.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	676.8	0	BX	0	5.84	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	677.4	0	BX	0	5.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	678.0	0	BX	0	5.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	678.6	0	BX	0	5.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	679.2	0	BX	0	5.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	679.8	0	BX	0	5.82	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	680.4	0	BX	0	5.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	681.0	0	BX	0	5.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	681.6	0	BX	0	5.80	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	682.2	0	BX	0	5.81	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	682.8	0	BX	0	5.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	683.4	0	BX	0	5.79	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	684.0	0	BX	0	5.78	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	684.6	0	BX	0	5.77	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	685.2	0	BX	0	5.77	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	685.8	0	BX	0	5.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	686.4	0	BX	0	5.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	687.0	0	BX	0	5.76	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	687.6	0	BX	0	5.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	688.2	0	BX	0	5.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	688.8	0	BX	0	5.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	689.4	0	BX	0	5.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	690.0	0	BX	0	5.75	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	690.6	0	BX	0	5.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	691.2	0	BX	0	5.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	691.8	0	BX	0	5.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	692.4	0	BX	0	5.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	693.0	0	BX	0	5.74	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	693.6	0	BX	0	5.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	694.2	0	BX	0	5.73	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	694.8	0	BX	0	5.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	695.4	0	BX	0	5.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	696.0	0	BX	0	5.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	696.6	0	BX	0	5.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	697.2	0	BX	0	5.72	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	697.8	0	BX	0	5.71	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	698.4	0	BX	0	5.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	699.0	0	BX	0	5.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	699.6	0	BX	0	5.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	700.2	0	BX	0	5.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	700.8	0	BX	0	5.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	701.4	0	BX	0	5.70	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	702.0	0	BX	0	5.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	702.6	0	BX	0	5.69	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	703.2	0	BX	0	5.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	703.8	0	BX	0	5.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	704.4	0	BX	0	5.68	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	705.0	0	BX	0	5.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	705.6	0	BX	0	5.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	706.1	0	BX	0	5.67	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	706.7	0	BX	0	5.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	707.3	0	BX	0	5.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	707.9	0	BX	0	5.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	708.5	0	BX	0	5.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	709.1	0	BX	0	5.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	709.7	0	BX	0	5.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	710.3	0	BX	0	5.66	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	710.9	0	BX	0	5.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	711.5	0	BX	0	5.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	712.1	0	BX	0	5.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	712.7	0	BX	0	5.65	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	713.3	0	BX	0	5.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	713.9	0	BX	0	5.64	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	714.5	0	BX	0	5.63	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	715.1	0	BX	0	5.63	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	715.7	0	BX	0	5.63	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	716.3	0	BX	0	5.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	716.9	0	BX	0	5.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	717.5	0	BX	0	5.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	718.1	0	BX	0	5.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	718.7	0	BX	0	5.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	719.3	0	BX	0	5.62	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	719.9	0	BX	0	5.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	720.5	0	BX	0	5.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	721.1	0	BX	0	5.61	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	721.7	0	BX	0	5.60	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	722.3	0	BX	0	5.60	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	722.9	0	BX	0	5.59	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	723.5	0	BX	0	5.58	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	724.1	0	BX	0	5.58	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	724.7	0	BX	0	5.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	725.3	0	BX	0	5.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	725.9	0	BX	0	5.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	726.5	0	BX	0	5.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	727.1	0	BX	0	5.57	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	727.7	0	BX	0	5.56	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	728.3	0	BX	0	5.56	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	728.8	0	BX	0	5.56	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	729.4	0	BX	0	5.54	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	730.0	0	BX	0	5.53	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	730.6	0	BX	0	5.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	731.2	0	BX	0	5.52	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	731.8	0	BX	0	5.51	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	732.4	0	BX	0	5.50	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	733.0	0	BX	0	5.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	733.6	0	BX	0	5.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	734.2	0	BX	0	5.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	734.8	0	BX	0	5.49	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	735.4	0	BX	0	5.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	736.0	0	BX	0	5.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	736.6	0	BX	0	5.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	737.2	0	BX	0	5.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	737.8	0	BX	0	5.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	738.4	0	BX	0	5.48	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	739.0	0	BX	0	5.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	739.6	0	BX	0	5.47	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	740.2	0	BX	0	5.46	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	740.8	0	BX	0	5.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	741.4	0	BX	0	5.45	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	742.0	0	BX	0	5.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	742.6	0	BX	0	5.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	743.2	0	BX	0	5.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	743.8	0	BX	0	5.43	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	744.3	0	BX	0	5.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	744.9	0	BX	0	5.44	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	745.5	0	BX	0	5.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	746.1	0	BX	0	5.42	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	746.7	0	BX	0	5.41	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	747.3	0	BX	0	5.40	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	747.9	0	BX	0	5.39	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	748.5	0	BX	0	5.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	749.1	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	749.7	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	750.3	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	750.9	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	751.5	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	752.1	0	BX	0	5.38	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	752.7	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	753.3	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	753.9	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	754.5	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	755.1	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	755.7	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	756.2	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	756.8	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	757.4	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	758.0	0	BX	0	5.37	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	758.6	0	BX	0	5.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	759.2	0	BX	0	5.36	0
@3861__19941568	001	C	04/21/1994	00:19	143.0317	14.0850	0	759.8	0	BX	0	5.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	1.9	0	BX	0	27.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	2.6	0	BX	0	27.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	3.2	0	BX	0	27.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	3.9	0	BX	0	27.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	4.5	0	BX	0	27.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	5.2	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	5.8	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	6.5	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	7.1	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	7.8	0	BX	0	27.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	8.4	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	9.1	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	9.7	0	BX	0	27.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	10.4	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	11.0	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	11.6	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	12.3	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	12.9	0	BX	0	27.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	13.6	0	BX	0	27.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	14.2	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	14.9	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	15.5	0	BX	0	27.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	16.2	0	BX	0	27.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	16.8	0	BX	0	27.03	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	17.5	0	BX	0	27.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	18.1	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	18.8	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	19.4	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	20.0	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	20.7	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	21.3	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	22.0	0	BX	0	27.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	22.6	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	23.3	0	BX	0	27.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	23.9	0	BX	0	27.03	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	24.6	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	25.2	0	BX	0	27.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	25.9	0	BX	0	27.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	26.5	0	BX	0	27.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	27.1	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	27.8	0	BX	0	27.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	28.4	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	29.1	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	29.7	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	30.4	0	BX	0	27.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	31.0	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	31.7	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	32.3	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	33.0	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	33.6	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	34.2	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	34.9	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	35.5	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	36.2	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	36.8	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	37.5	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	38.1	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	38.8	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	39.4	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	40.0	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	40.7	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	41.3	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	42.0	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	42.6	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	43.3	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	43.9	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	44.6	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	45.2	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	45.8	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	46.5	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	47.1	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	47.8	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	48.4	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	49.1	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	49.7	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	50.4	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	51.0	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	51.6	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	52.3	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	52.9	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	53.6	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	54.2	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	54.9	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	55.5	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	56.1	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	56.8	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	57.4	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	58.1	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	58.7	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	59.4	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	60.0	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	60.6	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	61.3	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	61.9	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	62.6	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	63.2	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	63.9	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	64.5	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	65.1	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	65.8	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	66.4	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	67.1	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	67.7	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	68.4	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	69.0	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	69.6	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	70.3	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	70.9	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	71.6	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	72.2	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	72.9	0	BX	0	27.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	73.5	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	74.1	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	74.8	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	75.4	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	76.1	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	76.7	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	77.4	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	78.0	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	78.6	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	79.3	0	BX	0	27.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	79.9	0	BX	0	26.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	80.6	0	BX	0	26.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	81.2	0	BX	0	26.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	81.8	0	BX	0	26.97	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	82.5	0	BX	0	26.97	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	83.1	0	BX	0	26.96	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	83.8	0	BX	0	26.94	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	84.4	0	BX	0	26.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	85.1	0	BX	0	26.88	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	85.7	0	BX	0	26.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	86.3	0	BX	0	26.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	87.0	0	BX	0	26.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	87.6	0	BX	0	26.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	88.3	0	BX	0	26.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	88.9	0	BX	0	26.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	89.5	0	BX	0	26.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	90.2	0	BX	0	26.59	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	90.8	0	BX	0	26.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	91.5	0	BX	0	26.50	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	92.1	0	BX	0	26.38	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	92.7	0	BX	0	26.34	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	93.4	0	BX	0	26.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	94.0	0	BX	0	26.21	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	94.7	0	BX	0	26.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	95.3	0	BX	0	26.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	96.0	0	BX	0	26.17	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	96.6	0	BX	0	26.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	97.2	0	BX	0	26.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	97.9	0	BX	0	26.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	98.5	0	BX	0	26.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	99.2	0	BX	0	26.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	99.8	0	BX	0	26.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	100.4	0	BX	0	26.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	101.1	0	BX	0	26.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	101.7	0	BX	0	26.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	102.4	0	BX	0	26.13	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	103.0	0	BX	0	26.10	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	103.6	0	BX	0	26.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	104.3	0	BX	0	26.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	104.9	0	BX	0	26.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	105.6	0	BX	0	26.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	106.2	0	BX	0	25.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	106.8	0	BX	0	25.96	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	107.5	0	BX	0	25.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	108.1	0	BX	0	25.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	108.8	0	BX	0	25.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	109.4	0	BX	0	25.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	110.0	0	BX	0	25.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	110.7	0	BX	0	25.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	111.3	0	BX	0	25.53	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	112.0	0	BX	0	25.46	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	112.6	0	BX	0	25.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	113.2	0	BX	0	25.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	113.9	0	BX	0	25.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	114.5	0	BX	0	25.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	115.2	0	BX	0	25.37	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	115.8	0	BX	0	25.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	116.4	0	BX	0	25.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	117.1	0	BX	0	25.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	117.7	0	BX	0	25.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	118.4	0	BX	0	25.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	119.0	0	BX	0	25.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	119.6	0	BX	0	25.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	120.3	0	BX	0	24.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	120.9	0	BX	0	24.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	121.5	0	BX	0	24.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	122.2	0	BX	0	24.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	122.8	0	BX	0	24.52	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	123.5	0	BX	0	24.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	124.1	0	BX	0	24.35	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	124.7	0	BX	0	24.30	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	125.4	0	BX	0	24.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	126.0	0	BX	0	24.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	126.7	0	BX	0	24.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	127.3	0	BX	0	24.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	127.9	0	BX	0	24.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	128.6	0	BX	0	24.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	129.2	0	BX	0	23.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	129.9	0	BX	0	23.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	130.5	0	BX	0	23.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	131.1	0	BX	0	23.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	131.8	0	BX	0	23.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	132.4	0	BX	0	23.47	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	133.0	0	BX	0	23.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	133.7	0	BX	0	23.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	134.3	0	BX	0	22.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	135.0	0	BX	0	22.64	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	135.6	0	BX	0	22.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	136.2	0	BX	0	22.38	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	136.9	0	BX	0	22.30	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	137.5	0	BX	0	22.24	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	138.2	0	BX	0	22.21	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	138.8	0	BX	0	22.17	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	139.4	0	BX	0	22.10	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	140.1	0	BX	0	22.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	140.7	0	BX	0	21.93	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	141.3	0	BX	0	21.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	142.0	0	BX	0	21.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	142.6	0	BX	0	21.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	143.3	0	BX	0	21.62	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	143.9	0	BX	0	21.59	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	144.5	0	BX	0	21.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	145.2	0	BX	0	21.54	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	145.8	0	BX	0	21.50	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	146.4	0	BX	0	21.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	147.1	0	BX	0	21.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	147.7	0	BX	0	21.38	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	148.4	0	BX	0	21.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	149.0	0	BX	0	21.35	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	149.6	0	BX	0	21.28	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	150.3	0	BX	0	21.23	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	150.9	0	BX	0	21.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	151.5	0	BX	0	21.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	152.2	0	BX	0	21.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	152.8	0	BX	0	21.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	153.4	0	BX	0	20.97	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	154.1	0	BX	0	20.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	154.7	0	BX	0	20.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	155.4	0	BX	0	20.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	156.0	0	BX	0	20.88	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	156.6	0	BX	0	20.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	157.3	0	BX	0	20.85	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	157.9	0	BX	0	20.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	158.5	0	BX	0	20.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	159.2	0	BX	0	20.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	159.8	0	BX	0	20.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	160.5	0	BX	0	20.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	161.1	0	BX	0	20.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	161.7	0	BX	0	20.63	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	162.4	0	BX	0	20.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	163.0	0	BX	0	20.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	163.6	0	BX	0	20.51	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	164.3	0	BX	0	20.47	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	164.9	0	BX	0	20.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	165.5	0	BX	0	20.43	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	166.2	0	BX	0	20.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	166.8	0	BX	0	20.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	167.4	0	BX	0	20.29	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	168.1	0	BX	0	20.24	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	168.7	0	BX	0	20.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	169.4	0	BX	0	20.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	170.0	0	BX	0	19.97	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	170.6	0	BX	0	19.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	171.3	0	BX	0	19.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	171.9	0	BX	0	19.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	172.5	0	BX	0	19.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	173.2	0	BX	0	19.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	173.8	0	BX	0	19.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	174.4	0	BX	0	19.74	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	175.1	0	BX	0	19.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	175.7	0	BX	0	19.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	176.3	0	BX	0	19.63	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	177.0	0	BX	0	19.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	177.6	0	BX	0	19.53	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	178.3	0	BX	0	19.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	178.9	0	BX	0	19.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	179.5	0	BX	0	19.43	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	180.2	0	BX	0	19.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	180.8	0	BX	0	19.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	181.4	0	BX	0	19.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	182.1	0	BX	0	19.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	182.7	0	BX	0	19.29	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	183.3	0	BX	0	19.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	184.0	0	BX	0	19.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	184.6	0	BX	0	19.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	185.2	0	BX	0	19.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	185.9	0	BX	0	19.11	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	186.5	0	BX	0	19.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	187.1	0	BX	0	19.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	187.8	0	BX	0	18.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	188.4	0	BX	0	18.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	189.0	0	BX	0	18.88	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	189.7	0	BX	0	18.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	190.3	0	BX	0	18.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	190.9	0	BX	0	18.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	191.6	0	BX	0	18.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	192.2	0	BX	0	18.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	192.9	0	BX	0	18.63	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	193.5	0	BX	0	18.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	194.1	0	BX	0	18.53	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	194.8	0	BX	0	18.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	195.4	0	BX	0	18.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	196.0	0	BX	0	18.43	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	196.7	0	BX	0	18.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	197.3	0	BX	0	18.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	197.9	0	BX	0	17.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	198.6	0	BX	0	17.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	199.2	0	BX	0	17.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	199.8	0	BX	0	17.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	200.5	0	BX	0	17.80	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	201.1	0	BX	0	17.80	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	201.7	0	BX	0	17.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	202.4	0	BX	0	17.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	203.0	0	BX	0	17.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	203.6	0	BX	0	17.63	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	204.3	0	BX	0	17.59	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	204.9	0	BX	0	17.55	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	205.5	0	BX	0	17.52	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	206.2	0	BX	0	17.50	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	206.8	0	BX	0	17.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	207.4	0	BX	0	17.34	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	208.1	0	BX	0	17.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	208.7	0	BX	0	17.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	209.3	0	BX	0	17.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	210.0	0	BX	0	17.11	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	210.6	0	BX	0	17.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	211.2	0	BX	0	16.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	211.9	0	BX	0	16.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	212.5	0	BX	0	16.85	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	213.1	0	BX	0	16.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	213.8	0	BX	0	16.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	214.4	0	BX	0	16.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	215.0	0	BX	0	16.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	215.7	0	BX	0	16.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	216.3	0	BX	0	16.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	216.9	0	BX	0	16.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	217.6	0	BX	0	16.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	218.2	0	BX	0	16.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	218.8	0	BX	0	16.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	219.4	0	BX	0	16.54	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	220.1	0	BX	0	16.51	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	220.7	0	BX	0	16.47	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	221.3	0	BX	0	16.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	222.0	0	BX	0	16.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	222.6	0	BX	0	16.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	223.2	0	BX	0	16.29	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	223.9	0	BX	0	16.28	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	224.5	0	BX	0	16.28	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	225.1	0	BX	0	16.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	225.8	0	BX	0	16.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	226.4	0	BX	0	16.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	227.0	0	BX	0	16.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	227.7	0	BX	0	16.24	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	228.3	0	BX	0	16.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	228.9	0	BX	0	16.13	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	229.6	0	BX	0	16.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	230.2	0	BX	0	16.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	230.8	0	BX	0	16.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	231.5	0	BX	0	16.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	232.1	0	BX	0	15.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	232.7	0	BX	0	15.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	233.4	0	BX	0	15.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	234.0	0	BX	0	15.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	234.6	0	BX	0	15.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	235.2	0	BX	0	15.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	235.9	0	BX	0	15.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	236.5	0	BX	0	15.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	237.1	0	BX	0	15.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	237.8	0	BX	0	15.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	238.4	0	BX	0	15.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	239.0	0	BX	0	15.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	239.7	0	BX	0	15.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	240.3	0	BX	0	15.56	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	240.9	0	BX	0	15.55	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	241.6	0	BX	0	15.53	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	242.2	0	BX	0	15.52	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	242.8	0	BX	0	15.51	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	243.4	0	BX	0	15.50	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	244.1	0	BX	0	15.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	244.7	0	BX	0	15.46	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	245.3	0	BX	0	15.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	246.0	0	BX	0	15.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	246.6	0	BX	0	15.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	247.2	0	BX	0	15.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	247.9	0	BX	0	15.34	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	248.5	0	BX	0	15.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	249.1	0	BX	0	15.28	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	249.8	0	BX	0	15.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	250.4	0	BX	0	15.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	251.0	0	BX	0	15.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	251.6	0	BX	0	15.23	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	252.3	0	BX	0	15.21	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	252.9	0	BX	0	15.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	253.5	0	BX	0	15.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	254.2	0	BX	0	15.12	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	254.8	0	BX	0	15.10	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	255.4	0	BX	0	15.09	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	256.1	0	BX	0	15.00	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	256.7	0	BX	0	14.94	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	257.3	0	BX	0	14.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	257.9	0	BX	0	14.85	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	258.6	0	BX	0	14.80	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	259.2	0	BX	0	14.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	259.8	0	BX	0	14.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	260.5	0	BX	0	14.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	261.1	0	BX	0	14.63	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	261.7	0	BX	0	14.54	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	262.4	0	BX	0	14.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	263.0	0	BX	0	14.35	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	263.6	0	BX	0	14.30	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	264.2	0	BX	0	14.22	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	264.9	0	BX	0	14.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	265.5	0	BX	0	14.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	266.1	0	BX	0	13.97	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	266.8	0	BX	0	13.88	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	267.4	0	BX	0	13.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	268.0	0	BX	0	13.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	268.6	0	BX	0	13.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	269.3	0	BX	0	13.74	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	269.9	0	BX	0	13.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	270.5	0	BX	0	13.66	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	271.2	0	BX	0	13.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	271.8	0	BX	0	13.55	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	272.4	0	BX	0	13.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	273.0	0	BX	0	13.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	273.7	0	BX	0	13.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	274.3	0	BX	0	13.38	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	274.9	0	BX	0	13.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	275.6	0	BX	0	13.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	276.2	0	BX	0	13.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	276.8	0	BX	0	13.10	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	277.4	0	BX	0	12.96	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	278.1	0	BX	0	12.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	278.7	0	BX	0	12.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	279.3	0	BX	0	12.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	280.0	0	BX	0	12.74	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	280.6	0	BX	0	12.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	281.2	0	BX	0	12.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	281.8	0	BX	0	12.70	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	282.5	0	BX	0	12.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	283.1	0	BX	0	12.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	283.7	0	BX	0	12.66	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	284.4	0	BX	0	12.64	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	285.0	0	BX	0	12.63	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	285.6	0	BX	0	12.62	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	286.2	0	BX	0	12.62	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	286.9	0	BX	0	12.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	287.5	0	BX	0	12.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	288.1	0	BX	0	12.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	288.7	0	BX	0	12.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	289.4	0	BX	0	12.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	290.0	0	BX	0	12.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	290.6	0	BX	0	12.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	291.3	0	BX	0	12.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	291.9	0	BX	0	12.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	292.5	0	BX	0	12.59	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	293.1	0	BX	0	12.59	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	293.8	0	BX	0	12.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	294.4	0	BX	0	12.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	295.0	0	BX	0	12.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	295.7	0	BX	0	12.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	296.3	0	BX	0	12.55	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	296.9	0	BX	0	12.53	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	297.5	0	BX	0	12.51	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	298.2	0	BX	0	12.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	298.8	0	BX	0	12.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	299.4	0	BX	0	12.24	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	300.0	0	BX	0	12.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	300.7	0	BX	0	12.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	301.3	0	BX	0	12.09	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	301.9	0	BX	0	12.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	302.5	0	BX	0	12.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	303.2	0	BX	0	12.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	303.8	0	BX	0	12.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	304.4	0	BX	0	11.97	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	305.1	0	BX	0	11.93	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	305.7	0	BX	0	11.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	306.3	0	BX	0	11.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	306.9	0	BX	0	11.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	307.6	0	BX	0	11.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	308.2	0	BX	0	11.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	308.8	0	BX	0	11.85	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	309.4	0	BX	0	11.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	310.1	0	BX	0	11.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	310.7	0	BX	0	11.80	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	311.3	0	BX	0	11.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	311.9	0	BX	0	11.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	312.6	0	BX	0	11.72	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	313.2	0	BX	0	11.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	313.8	0	BX	0	11.66	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	314.4	0	BX	0	11.64	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	315.1	0	BX	0	11.63	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	315.7	0	BX	0	11.62	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	316.3	0	BX	0	11.62	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	316.9	0	BX	0	11.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	317.6	0	BX	0	11.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	318.2	0	BX	0	11.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	318.8	0	BX	0	11.56	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	319.5	0	BX	0	11.55	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	320.1	0	BX	0	11.53	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	320.7	0	BX	0	11.51	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	321.3	0	BX	0	11.51	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	322.0	0	BX	0	11.49	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	322.6	0	BX	0	11.47	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	323.2	0	BX	0	11.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	323.8	0	BX	0	11.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	324.5	0	BX	0	11.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	325.1	0	BX	0	11.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	325.7	0	BX	0	11.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	326.3	0	BX	0	11.30	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	327.0	0	BX	0	11.27	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	327.6	0	BX	0	11.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	328.2	0	BX	0	11.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	328.8	0	BX	0	11.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	329.5	0	BX	0	11.24	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	330.1	0	BX	0	11.23	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	330.7	0	BX	0	11.22	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	331.3	0	BX	0	11.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	332.0	0	BX	0	11.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	332.6	0	BX	0	11.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	333.2	0	BX	0	11.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	333.8	0	BX	0	11.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	334.5	0	BX	0	10.94	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	335.1	0	BX	0	10.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	335.7	0	BX	0	10.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	336.3	0	BX	0	10.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	336.9	0	BX	0	10.80	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	337.6	0	BX	0	10.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	338.2	0	BX	0	10.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	338.8	0	BX	0	10.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	339.4	0	BX	0	10.49	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	340.1	0	BX	0	10.35	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	340.7	0	BX	0	10.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	341.3	0	BX	0	10.27	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	341.9	0	BX	0	10.22	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	342.6	0	BX	0	10.17	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	343.2	0	BX	0	10.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	343.8	0	BX	0	10.12	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	344.4	0	BX	0	10.09	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	345.1	0	BX	0	10.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	345.7	0	BX	0	10.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	346.3	0	BX	0	10.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	346.9	0	BX	0	10.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	347.6	0	BX	0	10.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	348.2	0	BX	0	10.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	348.8	0	BX	0	10.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	349.4	0	BX	0	10.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	350.0	0	BX	0	9.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	350.7	0	BX	0	9.96	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	351.3	0	BX	0	9.96	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	351.9	0	BX	0	9.94	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	352.5	0	BX	0	9.94	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	353.2	0	BX	0	9.93	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	353.8	0	BX	0	9.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	354.4	0	BX	0	9.93	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	355.0	0	BX	0	9.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	355.7	0	BX	0	9.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	356.3	0	BX	0	9.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	356.9	0	BX	0	9.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	357.5	0	BX	0	9.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	358.2	0	BX	0	9.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	358.8	0	BX	0	9.84	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	359.4	0	BX	0	9.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	360.0	0	BX	0	9.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	360.6	0	BX	0	9.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	361.3	0	BX	0	9.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	361.9	0	BX	0	9.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	362.5	0	BX	0	9.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	363.1	0	BX	0	9.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	363.8	0	BX	0	9.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	364.4	0	BX	0	9.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	365.0	0	BX	0	9.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	365.6	0	BX	0	9.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	366.2	0	BX	0	9.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	366.9	0	BX	0	9.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	367.5	0	BX	0	9.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	368.1	0	BX	0	9.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	368.7	0	BX	0	9.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	369.4	0	BX	0	9.74	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	370.0	0	BX	0	9.72	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	370.6	0	BX	0	9.72	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	371.2	0	BX	0	9.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	371.8	0	BX	0	9.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	372.5	0	BX	0	9.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	373.1	0	BX	0	9.70	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	373.7	0	BX	0	9.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	374.3	0	BX	0	9.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	375.0	0	BX	0	9.68	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	375.6	0	BX	0	9.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	376.2	0	BX	0	9.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	376.8	0	BX	0	9.64	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	377.4	0	BX	0	9.62	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	378.1	0	BX	0	9.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	378.7	0	BX	0	9.56	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	379.3	0	BX	0	9.50	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	379.9	0	BX	0	9.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	380.5	0	BX	0	9.47	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	381.2	0	BX	0	9.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	381.8	0	BX	0	9.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	382.4	0	BX	0	9.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	383.0	0	BX	0	9.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	383.7	0	BX	0	9.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	384.3	0	BX	0	9.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	384.9	0	BX	0	9.38	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	385.5	0	BX	0	9.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	386.1	0	BX	0	9.35	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	386.8	0	BX	0	9.34	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	387.4	0	BX	0	9.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	388.0	0	BX	0	9.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	388.6	0	BX	0	9.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	389.2	0	BX	0	9.27	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	389.9	0	BX	0	9.22	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	390.5	0	BX	0	9.22	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	391.1	0	BX	0	9.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	391.7	0	BX	0	9.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	392.3	0	BX	0	9.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	393.0	0	BX	0	9.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	393.6	0	BX	0	9.17	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	394.2	0	BX	0	9.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	394.8	0	BX	0	9.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	395.4	0	BX	0	9.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	396.1	0	BX	0	9.11	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	396.7	0	BX	0	9.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	397.3	0	BX	0	9.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	397.9	0	BX	0	9.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	398.5	0	BX	0	9.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	399.2	0	BX	0	9.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	399.8	0	BX	0	9.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	400.4	0	BX	0	9.01	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	401.0	0	BX	0	8.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	401.6	0	BX	0	8.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	402.3	0	BX	0	8.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	402.9	0	BX	0	8.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	403.5	0	BX	0	8.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	404.1	0	BX	0	8.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	404.7	0	BX	0	8.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	405.4	0	BX	0	8.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	406.0	0	BX	0	8.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	406.6	0	BX	0	8.62	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	407.2	0	BX	0	8.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	407.8	0	BX	0	8.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	408.5	0	BX	0	8.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	409.1	0	BX	0	8.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	409.7	0	BX	0	8.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	410.3	0	BX	0	8.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	410.9	0	BX	0	8.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	411.6	0	BX	0	8.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	412.2	0	BX	0	8.56	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	412.8	0	BX	0	8.56	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	413.4	0	BX	0	8.55	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	414.0	0	BX	0	8.54	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	414.6	0	BX	0	8.52	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	415.3	0	BX	0	8.51	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	415.9	0	BX	0	8.49	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	416.5	0	BX	0	8.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	417.1	0	BX	0	8.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	417.7	0	BX	0	8.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	418.4	0	BX	0	8.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	419.0	0	BX	0	8.29	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	419.6	0	BX	0	8.27	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	420.2	0	BX	0	8.25	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	420.8	0	BX	0	8.24	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	421.5	0	BX	0	8.23	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	422.1	0	BX	0	8.23	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	422.7	0	BX	0	8.22	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	423.3	0	BX	0	8.22	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	423.9	0	BX	0	8.21	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	424.5	0	BX	0	8.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	425.2	0	BX	0	8.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	425.8	0	BX	0	8.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	426.4	0	BX	0	8.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	427.0	0	BX	0	8.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	427.6	0	BX	0	8.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	428.3	0	BX	0	8.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	428.9	0	BX	0	8.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	429.5	0	BX	0	8.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	430.1	0	BX	0	8.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	430.7	0	BX	0	8.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	431.3	0	BX	0	8.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	432.0	0	BX	0	8.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	432.6	0	BX	0	8.02	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	433.2	0	BX	0	8.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	433.8	0	BX	0	8.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	434.4	0	BX	0	7.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	435.0	0	BX	0	7.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	435.7	0	BX	0	7.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	436.3	0	BX	0	7.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	436.9	0	BX	0	7.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	437.5	0	BX	0	7.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	438.1	0	BX	0	7.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	438.8	0	BX	0	7.86	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	439.4	0	BX	0	7.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	440.0	0	BX	0	7.88	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	440.6	0	BX	0	7.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	441.2	0	BX	0	7.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	441.8	0	BX	0	7.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	442.5	0	BX	0	7.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	443.1	0	BX	0	7.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	443.7	0	BX	0	7.93	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	444.3	0	BX	0	7.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	444.9	0	BX	0	7.94	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	445.5	0	BX	0	7.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	446.2	0	BX	0	7.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	446.8	0	BX	0	7.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	447.4	0	BX	0	7.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	448.0	0	BX	0	7.88	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	448.6	0	BX	0	7.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	449.2	0	BX	0	7.85	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	449.9	0	BX	0	7.85	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	450.5	0	BX	0	7.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	451.1	0	BX	0	7.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	451.7	0	BX	0	7.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	452.3	0	BX	0	7.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	452.9	0	BX	0	7.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	453.6	0	BX	0	7.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	454.2	0	BX	0	7.74	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	454.8	0	BX	0	7.72	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	455.4	0	BX	0	7.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	456.0	0	BX	0	7.62	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	456.6	0	BX	0	7.59	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	457.3	0	BX	0	7.56	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	457.9	0	BX	0	7.55	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	458.5	0	BX	0	7.51	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	459.1	0	BX	0	7.46	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	459.7	0	BX	0	7.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	460.3	0	BX	0	7.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	460.9	0	BX	0	7.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	461.6	0	BX	0	7.44	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	462.2	0	BX	0	7.43	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	462.8	0	BX	0	7.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	463.4	0	BX	0	7.43	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	464.0	0	BX	0	7.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	464.6	0	BX	0	7.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	465.3	0	BX	0	7.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	465.9	0	BX	0	7.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	466.5	0	BX	0	7.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	467.1	0	BX	0	7.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	467.7	0	BX	0	7.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	468.3	0	BX	0	7.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	468.9	0	BX	0	7.35	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	469.6	0	BX	0	7.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	470.2	0	BX	0	7.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	470.8	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	471.4	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	472.0	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	472.6	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	473.3	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	473.9	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	474.5	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	475.1	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	475.7	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	476.3	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	476.9	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	477.6	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	478.2	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	478.8	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	479.4	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	480.0	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	480.6	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	481.2	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	481.9	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	482.5	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	483.1	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	483.7	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	484.3	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	484.9	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	485.5	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	486.2	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	486.8	0	BX	0	7.32	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	487.4	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	488.0	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	488.6	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	489.2	0	BX	0	7.30	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	489.8	0	BX	0	7.31	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	490.4	0	BX	0	7.29	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	491.1	0	BX	0	7.26	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	491.7	0	BX	0	7.24	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	492.3	0	BX	0	7.23	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	492.9	0	BX	0	7.22	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	493.5	0	BX	0	7.21	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	494.1	0	BX	0	7.21	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	494.7	0	BX	0	7.21	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	495.4	0	BX	0	7.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	496.0	0	BX	0	7.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	496.6	0	BX	0	7.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	497.2	0	BX	0	7.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	497.8	0	BX	0	7.20	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	498.4	0	BX	0	7.19	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	499.0	0	BX	0	7.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	499.6	0	BX	0	7.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	500.3	0	BX	0	7.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	500.9	0	BX	0	7.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	501.5	0	BX	0	7.18	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	502.1	0	BX	0	7.17	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	502.7	0	BX	0	7.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	503.3	0	BX	0	7.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	503.9	0	BX	0	7.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	504.5	0	BX	0	7.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	505.2	0	BX	0	7.15	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	505.8	0	BX	0	7.16	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	506.4	0	BX	0	7.14	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	507.0	0	BX	0	7.13	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	507.6	0	BX	0	7.13	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	508.2	0	BX	0	7.13	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	508.8	0	BX	0	7.12	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	509.4	0	BX	0	7.12	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	510.1	0	BX	0	7.12	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	510.7	0	BX	0	7.11	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	511.3	0	BX	0	7.10	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	511.9	0	BX	0	7.11	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	512.5	0	BX	0	7.11	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	513.1	0	BX	0	7.10	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	513.7	0	BX	0	7.11	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	514.3	0	BX	0	7.09	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	515.0	0	BX	0	7.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	515.6	0	BX	0	7.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	516.2	0	BX	0	7.08	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	516.8	0	BX	0	7.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	517.4	0	BX	0	7.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	518.0	0	BX	0	7.07	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	518.6	0	BX	0	7.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	519.2	0	BX	0	7.06	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	519.9	0	BX	0	7.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	520.5	0	BX	0	7.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	521.1	0	BX	0	7.05	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	521.7	0	BX	0	7.04	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	522.3	0	BX	0	7.03	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	522.9	0	BX	0	7.03	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	523.5	0	BX	0	6.99	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	524.1	0	BX	0	6.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	524.7	0	BX	0	6.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	525.4	0	BX	0	6.98	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	526.0	0	BX	0	6.97	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	526.6	0	BX	0	6.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	527.2	0	BX	0	6.95	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	527.8	0	BX	0	6.94	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	528.4	0	BX	0	6.94	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	529.0	0	BX	0	6.93	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	529.6	0	BX	0	6.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	530.2	0	BX	0	6.92	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	530.9	0	BX	0	6.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	531.5	0	BX	0	6.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	532.1	0	BX	0	6.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	532.7	0	BX	0	6.91	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	533.3	0	BX	0	6.90	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	533.9	0	BX	0	6.89	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	534.5	0	BX	0	6.88	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	535.1	0	BX	0	6.88	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	535.7	0	BX	0	6.87	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	536.3	0	BX	0	6.85	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	537.0	0	BX	0	6.84	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	537.6	0	BX	0	6.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	538.2	0	BX	0	6.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	538.8	0	BX	0	6.83	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	539.4	0	BX	0	6.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	540.0	0	BX	0	6.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	540.6	0	BX	0	6.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	541.2	0	BX	0	6.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	541.8	0	BX	0	6.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	542.4	0	BX	0	6.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	543.1	0	BX	0	6.82	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	543.7	0	BX	0	6.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	544.3	0	BX	0	6.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	544.9	0	BX	0	6.81	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	545.5	0	BX	0	6.80	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	546.1	0	BX	0	6.80	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	546.7	0	BX	0	6.80	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	547.3	0	BX	0	6.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	547.9	0	BX	0	6.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	548.5	0	BX	0	6.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	549.2	0	BX	0	6.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	549.8	0	BX	0	6.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	550.4	0	BX	0	6.79	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	551.0	0	BX	0	6.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	551.6	0	BX	0	6.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	552.2	0	BX	0	6.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	552.8	0	BX	0	6.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	553.4	0	BX	0	6.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	554.0	0	BX	0	6.78	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	554.6	0	BX	0	6.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	555.2	0	BX	0	6.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	555.9	0	BX	0	6.77	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	556.5	0	BX	0	6.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	557.1	0	BX	0	6.76	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	557.7	0	BX	0	6.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	558.3	0	BX	0	6.74	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	558.9	0	BX	0	6.75	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	559.5	0	BX	0	6.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	560.1	0	BX	0	6.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	560.7	0	BX	0	6.73	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	561.3	0	BX	0	6.72	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	561.9	0	BX	0	6.72	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	562.6	0	BX	0	6.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	563.2	0	BX	0	6.71	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	563.8	0	BX	0	6.70	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	564.4	0	BX	0	6.70	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	565.0	0	BX	0	6.70	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	565.6	0	BX	0	6.70	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	566.2	0	BX	0	6.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	566.8	0	BX	0	6.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	567.4	0	BX	0	6.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	568.0	0	BX	0	6.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	568.6	0	BX	0	6.69	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	569.2	0	BX	0	6.67	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	569.8	0	BX	0	6.66	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	570.5	0	BX	0	6.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	571.1	0	BX	0	6.65	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	571.7	0	BX	0	6.64	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	572.3	0	BX	0	6.64	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	572.9	0	BX	0	6.61	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	573.5	0	BX	0	6.60	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	574.1	0	BX	0	6.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	574.7	0	BX	0	6.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	575.3	0	BX	0	6.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	575.9	0	BX	0	6.58	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	576.5	0	BX	0	6.57	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	577.1	0	BX	0	6.55	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	577.7	0	BX	0	6.54	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	578.4	0	BX	0	6.53	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	579.0	0	BX	0	6.52	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	579.6	0	BX	0	6.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	580.2	0	BX	0	6.49	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	580.8	0	BX	0	6.48	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	581.4	0	BX	0	6.47	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	582.0	0	BX	0	6.47	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	582.6	0	BX	0	6.46	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	583.2	0	BX	0	6.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	583.8	0	BX	0	6.45	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	584.4	0	BX	0	6.43	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	585.0	0	BX	0	6.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	585.6	0	BX	0	6.42	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	586.2	0	BX	0	6.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	586.9	0	BX	0	6.41	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	587.5	0	BX	0	6.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	588.1	0	BX	0	6.40	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	588.7	0	BX	0	6.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	589.3	0	BX	0	6.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	589.9	0	BX	0	6.39	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	590.5	0	BX	0	6.38	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	591.1	0	BX	0	6.37	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	591.7	0	BX	0	6.37	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	592.3	0	BX	0	6.36	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	592.9	0	BX	0	6.35	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	593.5	0	BX	0	6.34	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	594.1	0	BX	0	6.35	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	594.7	0	BX	0	6.34	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	595.3	0	BX	0	6.33	0
@3861__19951569	001	C	01/25/1995	05:19	142.1850	14.4150	0	596.0	0	BX	0	6.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	1.9	0	BX	0	27.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	2.6	0	BX	0	27.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	3.2	0	BX	0	27.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	3.9	0	BX	0	27.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	4.5	0	BX	0	27.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	5.2	0	BX	0	27.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	5.8	0	BX	0	27.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	6.5	0	BX	0	27.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	7.1	0	BX	0	27.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	7.8	0	BX	0	27.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	8.4	0	BX	0	27.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	9.1	0	BX	0	27.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	9.7	0	BX	0	27.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	10.4	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	11.0	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	11.6	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	12.3	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	12.9	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	13.6	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	14.2	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	14.9	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	15.5	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	16.2	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	16.8	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	17.5	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	18.1	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	18.8	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	19.4	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	20.0	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	20.7	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	21.3	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	22.0	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	22.6	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	23.3	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	23.9	0	BX	0	27.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	24.6	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	25.2	0	BX	0	27.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	25.9	0	BX	0	27.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	26.5	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	27.1	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	27.8	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	28.4	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	29.1	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	29.7	0	BX	0	27.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	30.4	0	BX	0	27.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	31.0	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	31.7	0	BX	0	27.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	32.3	0	BX	0	27.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	33.0	0	BX	0	27.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	33.6	0	BX	0	27.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	34.2	0	BX	0	27.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	34.9	0	BX	0	27.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	35.5	0	BX	0	27.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	36.2	0	BX	0	27.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	36.8	0	BX	0	27.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	37.5	0	BX	0	27.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	38.1	0	BX	0	27.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	38.8	0	BX	0	27.35	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	39.4	0	BX	0	27.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	40.0	0	BX	0	27.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	40.7	0	BX	0	27.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	41.3	0	BX	0	27.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	42.0	0	BX	0	27.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	42.6	0	BX	0	27.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	43.3	0	BX	0	27.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	43.9	0	BX	0	27.16	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	44.6	0	BX	0	27.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	45.2	0	BX	0	27.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	45.8	0	BX	0	27.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	46.5	0	BX	0	27.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	47.1	0	BX	0	27.04	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	47.8	0	BX	0	27.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	48.4	0	BX	0	27.00	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	49.1	0	BX	0	26.99	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	49.7	0	BX	0	26.98	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	50.4	0	BX	0	26.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	51.0	0	BX	0	26.94	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	51.6	0	BX	0	26.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	52.3	0	BX	0	26.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	52.9	0	BX	0	26.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	53.6	0	BX	0	26.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	54.2	0	BX	0	26.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	54.9	0	BX	0	26.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	55.5	0	BX	0	26.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	56.1	0	BX	0	26.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	56.8	0	BX	0	26.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	57.4	0	BX	0	26.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	58.1	0	BX	0	26.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	58.7	0	BX	0	26.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	59.4	0	BX	0	26.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	60.0	0	BX	0	26.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	60.6	0	BX	0	26.85	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	61.3	0	BX	0	26.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	61.9	0	BX	0	26.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	62.6	0	BX	0	26.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	63.2	0	BX	0	26.79	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	63.9	0	BX	0	26.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	64.5	0	BX	0	26.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	65.1	0	BX	0	26.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	65.8	0	BX	0	26.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	66.4	0	BX	0	26.75	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	67.1	0	BX	0	26.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	67.7	0	BX	0	26.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	68.4	0	BX	0	26.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	69.0	0	BX	0	26.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	69.6	0	BX	0	26.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	70.3	0	BX	0	26.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	70.9	0	BX	0	26.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	71.6	0	BX	0	26.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	72.2	0	BX	0	26.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	72.9	0	BX	0	26.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	73.5	0	BX	0	26.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	74.1	0	BX	0	26.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	74.8	0	BX	0	26.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	75.4	0	BX	0	26.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	76.1	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	76.7	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	77.4	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	78.0	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	78.6	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	79.3	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	79.9	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	80.6	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	81.2	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	81.8	0	BX	0	26.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	82.5	0	BX	0	26.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	83.1	0	BX	0	26.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	83.8	0	BX	0	26.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	84.4	0	BX	0	26.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	85.1	0	BX	0	26.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	85.7	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	86.3	0	BX	0	26.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	87.0	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	87.6	0	BX	0	26.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	88.3	0	BX	0	26.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	88.9	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	89.5	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	90.2	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	90.8	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	91.5	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	92.1	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	92.7	0	BX	0	26.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	93.4	0	BX	0	26.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	94.0	0	BX	0	26.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	94.7	0	BX	0	26.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	95.3	0	BX	0	26.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	96.0	0	BX	0	26.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	96.6	0	BX	0	26.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	97.2	0	BX	0	26.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	97.9	0	BX	0	26.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	98.5	0	BX	0	26.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	99.2	0	BX	0	26.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	99.8	0	BX	0	26.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	100.4	0	BX	0	26.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	101.1	0	BX	0	26.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	101.7	0	BX	0	26.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	102.4	0	BX	0	26.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	103.0	0	BX	0	26.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	103.6	0	BX	0	26.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	104.3	0	BX	0	26.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	104.9	0	BX	0	26.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	105.6	0	BX	0	26.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	106.2	0	BX	0	26.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	106.8	0	BX	0	26.58	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	107.5	0	BX	0	26.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	108.1	0	BX	0	26.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	108.8	0	BX	0	26.55	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	109.4	0	BX	0	26.55	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	110.0	0	BX	0	26.54	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	110.7	0	BX	0	26.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	111.3	0	BX	0	26.51	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	112.0	0	BX	0	26.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	112.6	0	BX	0	26.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	113.2	0	BX	0	26.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	113.9	0	BX	0	26.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	114.5	0	BX	0	26.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	115.2	0	BX	0	26.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	115.8	0	BX	0	26.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	116.4	0	BX	0	26.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	117.1	0	BX	0	26.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	117.7	0	BX	0	26.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	118.4	0	BX	0	26.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	119.0	0	BX	0	26.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	119.6	0	BX	0	26.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	120.3	0	BX	0	26.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	120.9	0	BX	0	26.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	121.5	0	BX	0	26.36	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	122.2	0	BX	0	26.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	122.8	0	BX	0	26.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	123.5	0	BX	0	26.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	124.1	0	BX	0	26.32	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	124.7	0	BX	0	26.32	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	125.4	0	BX	0	26.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	126.0	0	BX	0	26.32	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	126.7	0	BX	0	26.28	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	127.3	0	BX	0	26.27	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	127.9	0	BX	0	26.25	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	128.6	0	BX	0	26.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	129.2	0	BX	0	26.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	129.9	0	BX	0	26.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	130.5	0	BX	0	26.16	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	131.1	0	BX	0	26.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	131.8	0	BX	0	26.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	132.4	0	BX	0	26.00	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	133.0	0	BX	0	25.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	133.7	0	BX	0	25.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	134.3	0	BX	0	25.85	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	135.0	0	BX	0	25.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	135.6	0	BX	0	25.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	136.2	0	BX	0	25.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	136.9	0	BX	0	25.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	137.5	0	BX	0	25.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	138.2	0	BX	0	25.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	138.8	0	BX	0	25.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	139.4	0	BX	0	25.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	140.1	0	BX	0	25.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	140.7	0	BX	0	25.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	141.3	0	BX	0	25.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	142.0	0	BX	0	25.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	142.6	0	BX	0	25.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	143.3	0	BX	0	25.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	143.9	0	BX	0	25.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	144.5	0	BX	0	25.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	145.2	0	BX	0	25.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	145.8	0	BX	0	25.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	146.4	0	BX	0	25.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	147.1	0	BX	0	24.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	147.7	0	BX	0	24.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	148.4	0	BX	0	24.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	149.0	0	BX	0	24.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	149.6	0	BX	0	24.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	150.3	0	BX	0	24.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	150.9	0	BX	0	24.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	151.5	0	BX	0	24.54	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	152.2	0	BX	0	24.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	152.8	0	BX	0	24.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	153.4	0	BX	0	24.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	154.1	0	BX	0	24.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	154.7	0	BX	0	24.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	155.4	0	BX	0	24.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	156.0	0	BX	0	24.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	156.6	0	BX	0	24.15	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	157.3	0	BX	0	24.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	157.9	0	BX	0	24.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	158.5	0	BX	0	24.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	159.2	0	BX	0	24.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	159.8	0	BX	0	24.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	160.5	0	BX	0	24.04	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	161.1	0	BX	0	24.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	161.7	0	BX	0	24.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	162.4	0	BX	0	23.94	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	163.0	0	BX	0	23.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	163.6	0	BX	0	23.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	164.3	0	BX	0	23.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	164.9	0	BX	0	23.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	165.5	0	BX	0	23.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	166.2	0	BX	0	23.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	166.8	0	BX	0	23.58	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	167.4	0	BX	0	23.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	168.1	0	BX	0	23.56	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	168.7	0	BX	0	23.54	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	169.4	0	BX	0	23.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	170.0	0	BX	0	23.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	170.6	0	BX	0	23.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	171.3	0	BX	0	23.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	171.9	0	BX	0	23.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	172.5	0	BX	0	23.27	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	173.2	0	BX	0	23.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	173.8	0	BX	0	23.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	174.4	0	BX	0	23.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	175.1	0	BX	0	22.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	175.7	0	BX	0	22.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	176.3	0	BX	0	22.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	177.0	0	BX	0	22.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	177.6	0	BX	0	22.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	178.3	0	BX	0	22.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	178.9	0	BX	0	22.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	179.5	0	BX	0	22.56	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	180.2	0	BX	0	22.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	180.8	0	BX	0	22.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	181.4	0	BX	0	22.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	182.1	0	BX	0	22.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	182.7	0	BX	0	22.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	183.3	0	BX	0	22.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	184.0	0	BX	0	22.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	184.6	0	BX	0	22.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	185.2	0	BX	0	22.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	185.9	0	BX	0	22.28	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	186.5	0	BX	0	22.16	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	187.1	0	BX	0	22.04	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	187.8	0	BX	0	21.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	188.4	0	BX	0	21.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	189.0	0	BX	0	21.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	189.7	0	BX	0	21.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	190.3	0	BX	0	21.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	190.9	0	BX	0	21.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	191.6	0	BX	0	21.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	192.2	0	BX	0	21.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	192.9	0	BX	0	21.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	193.5	0	BX	0	21.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	194.1	0	BX	0	21.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	194.8	0	BX	0	21.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	195.4	0	BX	0	21.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	196.0	0	BX	0	21.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	196.7	0	BX	0	20.98	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	197.3	0	BX	0	20.94	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	197.9	0	BX	0	20.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	198.6	0	BX	0	20.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	199.2	0	BX	0	20.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	199.8	0	BX	0	20.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	200.5	0	BX	0	20.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	201.1	0	BX	0	20.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	201.7	0	BX	0	20.53	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	202.4	0	BX	0	20.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	203.0	0	BX	0	20.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	203.6	0	BX	0	20.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	204.3	0	BX	0	20.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	204.9	0	BX	0	20.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	205.5	0	BX	0	20.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	206.2	0	BX	0	19.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	206.8	0	BX	0	19.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	207.4	0	BX	0	19.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	208.1	0	BX	0	19.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	208.7	0	BX	0	19.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	209.3	0	BX	0	19.53	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	210.0	0	BX	0	19.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	210.6	0	BX	0	19.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	211.2	0	BX	0	19.36	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	211.9	0	BX	0	19.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	212.5	0	BX	0	19.27	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	213.1	0	BX	0	19.26	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	213.8	0	BX	0	19.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	214.4	0	BX	0	19.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	215.0	0	BX	0	19.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	215.7	0	BX	0	19.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	216.3	0	BX	0	18.95	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	216.9	0	BX	0	18.79	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	217.6	0	BX	0	18.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	218.2	0	BX	0	18.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	218.8	0	BX	0	18.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	219.4	0	BX	0	18.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	220.1	0	BX	0	18.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	220.7	0	BX	0	18.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	221.3	0	BX	0	18.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	222.0	0	BX	0	18.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	222.6	0	BX	0	18.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	223.2	0	BX	0	18.53	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	223.9	0	BX	0	18.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	224.5	0	BX	0	18.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	225.1	0	BX	0	17.90	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	225.8	0	BX	0	17.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	226.4	0	BX	0	17.83	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	227.0	0	BX	0	17.83	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	227.7	0	BX	0	17.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	228.3	0	BX	0	17.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	228.9	0	BX	0	17.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	229.6	0	BX	0	17.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	230.2	0	BX	0	17.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	230.8	0	BX	0	17.58	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	231.5	0	BX	0	17.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	232.1	0	BX	0	17.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	232.7	0	BX	0	17.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	233.4	0	BX	0	17.32	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	234.0	0	BX	0	17.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	234.6	0	BX	0	17.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	235.2	0	BX	0	16.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	235.9	0	BX	0	16.75	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	236.5	0	BX	0	16.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	237.1	0	BX	0	16.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	237.8	0	BX	0	16.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	238.4	0	BX	0	16.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	239.0	0	BX	0	16.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	239.7	0	BX	0	16.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	240.3	0	BX	0	16.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	240.9	0	BX	0	16.26	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	241.6	0	BX	0	16.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	242.2	0	BX	0	16.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	242.8	0	BX	0	16.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	243.4	0	BX	0	16.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	244.1	0	BX	0	15.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	244.7	0	BX	0	15.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	245.3	0	BX	0	15.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	246.0	0	BX	0	15.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	246.6	0	BX	0	15.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	247.2	0	BX	0	15.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	247.9	0	BX	0	15.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	248.5	0	BX	0	15.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	249.1	0	BX	0	15.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	249.8	0	BX	0	15.58	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	250.4	0	BX	0	15.56	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	251.0	0	BX	0	15.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	251.6	0	BX	0	15.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	252.3	0	BX	0	15.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	252.9	0	BX	0	15.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	253.5	0	BX	0	15.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	254.2	0	BX	0	15.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	254.8	0	BX	0	15.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	255.4	0	BX	0	15.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	256.1	0	BX	0	15.25	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	256.7	0	BX	0	15.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	257.3	0	BX	0	15.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	257.9	0	BX	0	15.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	258.6	0	BX	0	14.98	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	259.2	0	BX	0	14.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	259.8	0	BX	0	14.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	260.5	0	BX	0	14.85	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	261.1	0	BX	0	14.83	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	261.7	0	BX	0	14.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	262.4	0	BX	0	14.79	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	263.0	0	BX	0	14.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	263.6	0	BX	0	14.75	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	264.2	0	BX	0	14.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	264.9	0	BX	0	14.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	265.5	0	BX	0	14.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	266.1	0	BX	0	14.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	266.8	0	BX	0	14.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	267.4	0	BX	0	14.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	268.0	0	BX	0	14.53	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	268.6	0	BX	0	14.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	269.3	0	BX	0	14.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	269.9	0	BX	0	14.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	270.5	0	BX	0	14.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	271.2	0	BX	0	14.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	271.8	0	BX	0	13.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	272.4	0	BX	0	13.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	273.0	0	BX	0	13.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	273.7	0	BX	0	13.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	274.3	0	BX	0	13.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	274.9	0	BX	0	13.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	275.6	0	BX	0	13.58	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	276.2	0	BX	0	13.53	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	276.8	0	BX	0	13.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	277.4	0	BX	0	13.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	278.1	0	BX	0	13.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	278.7	0	BX	0	13.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	279.3	0	BX	0	13.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	280.0	0	BX	0	13.36	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	280.6	0	BX	0	13.35	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	281.2	0	BX	0	13.27	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	281.8	0	BX	0	13.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	282.5	0	BX	0	13.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	283.1	0	BX	0	13.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	283.7	0	BX	0	13.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	284.4	0	BX	0	13.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	285.0	0	BX	0	12.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	285.6	0	BX	0	12.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	286.2	0	BX	0	12.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	286.9	0	BX	0	12.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	287.5	0	BX	0	12.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	288.1	0	BX	0	12.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	288.7	0	BX	0	12.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	289.4	0	BX	0	12.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	290.0	0	BX	0	12.56	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	290.6	0	BX	0	12.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	291.3	0	BX	0	12.35	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	291.9	0	BX	0	12.16	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	292.5	0	BX	0	12.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	293.1	0	BX	0	12.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	293.8	0	BX	0	12.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	294.4	0	BX	0	12.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	295.0	0	BX	0	12.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	295.7	0	BX	0	12.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	296.3	0	BX	0	12.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	296.9	0	BX	0	12.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	297.5	0	BX	0	12.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	298.2	0	BX	0	12.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	298.8	0	BX	0	12.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	299.4	0	BX	0	12.00	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	300.0	0	BX	0	11.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	300.7	0	BX	0	11.94	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	301.3	0	BX	0	11.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	301.9	0	BX	0	11.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	302.5	0	BX	0	11.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	303.2	0	BX	0	11.79	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	303.8	0	BX	0	11.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	304.4	0	BX	0	11.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	305.1	0	BX	0	11.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	305.7	0	BX	0	11.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	306.3	0	BX	0	11.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	306.9	0	BX	0	11.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	307.6	0	BX	0	11.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	308.2	0	BX	0	11.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	308.8	0	BX	0	11.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	309.4	0	BX	0	11.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	310.1	0	BX	0	11.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	310.7	0	BX	0	11.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	311.3	0	BX	0	11.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	311.9	0	BX	0	11.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	312.6	0	BX	0	11.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	313.2	0	BX	0	11.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	313.8	0	BX	0	11.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	314.4	0	BX	0	11.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	315.1	0	BX	0	11.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	315.7	0	BX	0	11.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	316.3	0	BX	0	11.21	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	316.9	0	BX	0	11.15	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	317.6	0	BX	0	11.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	318.2	0	BX	0	11.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	318.8	0	BX	0	11.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	319.5	0	BX	0	11.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	320.1	0	BX	0	11.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	320.7	0	BX	0	11.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	321.3	0	BX	0	10.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	322.0	0	BX	0	10.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	322.6	0	BX	0	10.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	323.2	0	BX	0	10.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	323.8	0	BX	0	10.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	324.5	0	BX	0	10.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	325.1	0	BX	0	10.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	325.7	0	BX	0	10.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	326.3	0	BX	0	10.54	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	327.0	0	BX	0	10.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	327.6	0	BX	0	10.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	328.2	0	BX	0	10.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	328.8	0	BX	0	10.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	329.5	0	BX	0	10.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	330.1	0	BX	0	10.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	330.7	0	BX	0	10.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	331.3	0	BX	0	10.27	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	332.0	0	BX	0	10.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	332.6	0	BX	0	10.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	333.2	0	BX	0	10.21	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	333.8	0	BX	0	10.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	334.5	0	BX	0	10.16	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	335.1	0	BX	0	10.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	335.7	0	BX	0	10.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	336.3	0	BX	0	9.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	336.9	0	BX	0	9.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	337.6	0	BX	0	9.80	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	338.2	0	BX	0	9.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	338.8	0	BX	0	9.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	339.4	0	BX	0	9.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	340.1	0	BX	0	9.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	340.7	0	BX	0	9.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	341.3	0	BX	0	9.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	341.9	0	BX	0	9.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	342.6	0	BX	0	9.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	343.2	0	BX	0	9.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	343.8	0	BX	0	9.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	344.4	0	BX	0	9.58	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	345.1	0	BX	0	9.56	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	345.7	0	BX	0	9.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	346.3	0	BX	0	9.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	346.9	0	BX	0	9.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	347.6	0	BX	0	9.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	348.2	0	BX	0	9.25	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	348.8	0	BX	0	9.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	349.4	0	BX	0	9.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	350.0	0	BX	0	9.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	350.7	0	BX	0	9.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	351.3	0	BX	0	9.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	351.9	0	BX	0	9.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	352.5	0	BX	0	9.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	353.2	0	BX	0	9.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	353.8	0	BX	0	9.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	354.4	0	BX	0	9.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	355.0	0	BX	0	9.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	355.7	0	BX	0	9.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	356.3	0	BX	0	9.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	356.9	0	BX	0	9.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	357.5	0	BX	0	9.04	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	358.2	0	BX	0	9.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	358.8	0	BX	0	9.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	359.4	0	BX	0	9.04	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	360.0	0	BX	0	9.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	360.6	0	BX	0	9.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	361.3	0	BX	0	9.04	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	361.9	0	BX	0	9.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	362.5	0	BX	0	9.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	363.1	0	BX	0	9.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	363.8	0	BX	0	9.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	364.4	0	BX	0	9.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	365.0	0	BX	0	9.00	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	365.6	0	BX	0	8.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	366.2	0	BX	0	8.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	366.9	0	BX	0	8.90	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	367.5	0	BX	0	8.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	368.1	0	BX	0	8.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	368.7	0	BX	0	8.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	369.4	0	BX	0	8.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	370.0	0	BX	0	8.94	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	370.6	0	BX	0	8.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	371.2	0	BX	0	8.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	371.8	0	BX	0	8.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	372.5	0	BX	0	8.95	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	373.1	0	BX	0	8.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	373.7	0	BX	0	8.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	374.3	0	BX	0	8.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	375.0	0	BX	0	8.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	375.6	0	BX	0	8.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	376.2	0	BX	0	8.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	376.8	0	BX	0	8.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	377.4	0	BX	0	8.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	378.1	0	BX	0	8.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	378.7	0	BX	0	8.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	379.3	0	BX	0	8.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	379.9	0	BX	0	8.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	380.5	0	BX	0	8.84	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	381.2	0	BX	0	8.84	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	381.8	0	BX	0	8.80	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	382.4	0	BX	0	8.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	383.0	0	BX	0	8.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	383.7	0	BX	0	8.75	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	384.3	0	BX	0	8.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	384.9	0	BX	0	8.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	385.5	0	BX	0	8.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	386.1	0	BX	0	8.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	386.8	0	BX	0	8.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	387.4	0	BX	0	8.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	388.0	0	BX	0	8.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	388.6	0	BX	0	8.58	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	389.2	0	BX	0	8.55	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	389.9	0	BX	0	8.54	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	390.5	0	BX	0	8.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	391.1	0	BX	0	8.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	391.7	0	BX	0	8.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	392.3	0	BX	0	8.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	393.0	0	BX	0	8.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	393.6	0	BX	0	8.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	394.2	0	BX	0	8.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	394.8	0	BX	0	8.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	395.4	0	BX	0	8.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	396.1	0	BX	0	8.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	396.7	0	BX	0	8.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	397.3	0	BX	0	8.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	397.9	0	BX	0	8.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	398.5	0	BX	0	8.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	399.2	0	BX	0	8.26	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	399.8	0	BX	0	8.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	400.4	0	BX	0	8.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	401.0	0	BX	0	8.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	401.6	0	BX	0	8.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	402.3	0	BX	0	8.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	402.9	0	BX	0	8.21	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	403.5	0	BX	0	8.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	404.1	0	BX	0	8.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	404.7	0	BX	0	8.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	405.4	0	BX	0	8.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	406.0	0	BX	0	8.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	406.6	0	BX	0	8.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	407.2	0	BX	0	8.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	407.8	0	BX	0	8.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	408.5	0	BX	0	8.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	409.1	0	BX	0	8.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	409.7	0	BX	0	8.16	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	410.3	0	BX	0	8.15	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	410.9	0	BX	0	8.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	411.6	0	BX	0	8.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	412.2	0	BX	0	8.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	412.8	0	BX	0	8.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	413.4	0	BX	0	8.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	414.0	0	BX	0	7.99	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	414.6	0	BX	0	7.98	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	415.3	0	BX	0	7.98	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	415.9	0	BX	0	7.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	416.5	0	BX	0	7.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	417.1	0	BX	0	7.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	417.7	0	BX	0	7.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	418.4	0	BX	0	7.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	419.0	0	BX	0	7.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	419.6	0	BX	0	7.84	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	420.2	0	BX	0	7.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	420.8	0	BX	0	7.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	421.5	0	BX	0	7.75	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	422.1	0	BX	0	7.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	422.7	0	BX	0	7.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	423.3	0	BX	0	7.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	423.9	0	BX	0	7.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	424.5	0	BX	0	7.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	425.2	0	BX	0	7.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	425.8	0	BX	0	7.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	426.4	0	BX	0	7.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	427.0	0	BX	0	7.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	427.6	0	BX	0	7.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	428.3	0	BX	0	7.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	428.9	0	BX	0	7.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	429.5	0	BX	0	7.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	430.1	0	BX	0	7.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	430.7	0	BX	0	7.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	431.3	0	BX	0	7.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	432.0	0	BX	0	7.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	432.6	0	BX	0	7.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	433.2	0	BX	0	7.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	433.8	0	BX	0	7.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	434.4	0	BX	0	7.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	435.0	0	BX	0	7.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	435.7	0	BX	0	7.54	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	436.3	0	BX	0	7.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	436.9	0	BX	0	7.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	437.5	0	BX	0	7.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	438.1	0	BX	0	7.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	438.8	0	BX	0	7.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	439.4	0	BX	0	7.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	440.0	0	BX	0	7.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	440.6	0	BX	0	7.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	441.2	0	BX	0	7.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	441.8	0	BX	0	7.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	442.5	0	BX	0	7.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	443.1	0	BX	0	7.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	443.7	0	BX	0	7.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	444.3	0	BX	0	7.55	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	444.9	0	BX	0	7.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	445.5	0	BX	0	7.51	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	446.2	0	BX	0	7.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	446.8	0	BX	0	7.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	447.4	0	BX	0	7.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	448.0	0	BX	0	7.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	448.6	0	BX	0	7.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	449.2	0	BX	0	7.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	449.9	0	BX	0	7.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	450.5	0	BX	0	7.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	451.1	0	BX	0	7.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	451.7	0	BX	0	7.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	452.3	0	BX	0	7.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	452.9	0	BX	0	7.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	453.6	0	BX	0	7.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	454.2	0	BX	0	7.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	454.8	0	BX	0	7.36	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	455.4	0	BX	0	7.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	456.0	0	BX	0	7.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	456.6	0	BX	0	7.26	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	457.3	0	BX	0	7.25	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	457.9	0	BX	0	7.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	458.5	0	BX	0	7.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	459.1	0	BX	0	7.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	459.7	0	BX	0	7.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	460.3	0	BX	0	7.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	460.9	0	BX	0	7.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	461.6	0	BX	0	7.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	462.2	0	BX	0	7.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	462.8	0	BX	0	7.16	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	463.4	0	BX	0	7.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	464.0	0	BX	0	7.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	464.6	0	BX	0	7.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	465.3	0	BX	0	7.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	465.9	0	BX	0	7.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	466.5	0	BX	0	7.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	467.1	0	BX	0	7.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	467.7	0	BX	0	7.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	468.3	0	BX	0	7.04	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	468.9	0	BX	0	7.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	469.6	0	BX	0	7.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	470.2	0	BX	0	7.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	470.8	0	BX	0	6.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	471.4	0	BX	0	6.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	472.0	0	BX	0	6.95	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	472.6	0	BX	0	6.94	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	473.3	0	BX	0	6.95	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	473.9	0	BX	0	6.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	474.5	0	BX	0	6.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	475.1	0	BX	0	6.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	475.7	0	BX	0	6.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	476.3	0	BX	0	6.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	476.9	0	BX	0	6.90	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	477.6	0	BX	0	6.90	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	478.2	0	BX	0	6.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	478.8	0	BX	0	6.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	479.4	0	BX	0	6.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	480.0	0	BX	0	6.85	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	480.6	0	BX	0	6.85	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	481.2	0	BX	0	6.84	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	481.9	0	BX	0	6.83	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	482.5	0	BX	0	6.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	483.1	0	BX	0	6.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	483.7	0	BX	0	6.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	484.3	0	BX	0	6.81	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	484.9	0	BX	0	6.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	485.5	0	BX	0	6.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	486.2	0	BX	0	6.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	486.8	0	BX	0	6.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	487.4	0	BX	0	6.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	488.0	0	BX	0	6.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	488.6	0	BX	0	6.75	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	489.2	0	BX	0	6.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	489.8	0	BX	0	6.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	490.4	0	BX	0	6.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	491.1	0	BX	0	6.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	491.7	0	BX	0	6.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	492.3	0	BX	0	6.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	492.9	0	BX	0	6.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	493.5	0	BX	0	6.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	494.1	0	BX	0	6.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	494.7	0	BX	0	6.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	495.4	0	BX	0	6.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	496.0	0	BX	0	6.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	496.6	0	BX	0	6.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	497.2	0	BX	0	6.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	497.8	0	BX	0	6.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	498.4	0	BX	0	6.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	499.0	0	BX	0	6.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	499.6	0	BX	0	6.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	500.3	0	BX	0	6.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	500.9	0	BX	0	6.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	501.5	0	BX	0	6.69	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	502.1	0	BX	0	6.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	502.7	0	BX	0	6.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	503.3	0	BX	0	6.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	503.9	0	BX	0	6.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	504.5	0	BX	0	6.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	505.2	0	BX	0	6.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	505.8	0	BX	0	6.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	506.4	0	BX	0	6.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	507.0	0	BX	0	6.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	507.6	0	BX	0	6.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	508.2	0	BX	0	6.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	508.8	0	BX	0	6.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	509.4	0	BX	0	6.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	510.1	0	BX	0	6.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	510.7	0	BX	0	6.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	511.3	0	BX	0	6.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	511.9	0	BX	0	6.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	512.5	0	BX	0	6.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	513.1	0	BX	0	6.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	513.7	0	BX	0	6.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	514.3	0	BX	0	6.53	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	515.0	0	BX	0	6.51	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	515.6	0	BX	0	6.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	516.2	0	BX	0	6.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	516.8	0	BX	0	6.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	517.4	0	BX	0	6.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	518.0	0	BX	0	6.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	518.6	0	BX	0	6.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	519.2	0	BX	0	6.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	519.9	0	BX	0	6.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	520.5	0	BX	0	6.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	521.1	0	BX	0	6.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	521.7	0	BX	0	6.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	522.3	0	BX	0	6.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	522.9	0	BX	0	6.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	523.5	0	BX	0	6.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	524.1	0	BX	0	6.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	524.7	0	BX	0	6.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	525.4	0	BX	0	6.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	526.0	0	BX	0	6.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	526.6	0	BX	0	6.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	527.2	0	BX	0	6.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	527.8	0	BX	0	6.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	528.4	0	BX	0	6.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	529.0	0	BX	0	6.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	529.6	0	BX	0	6.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	530.2	0	BX	0	6.45	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	530.9	0	BX	0	6.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	531.5	0	BX	0	6.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	532.1	0	BX	0	6.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	532.7	0	BX	0	6.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	533.3	0	BX	0	6.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	533.9	0	BX	0	6.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	534.5	0	BX	0	6.41	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	535.1	0	BX	0	6.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	535.7	0	BX	0	6.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	536.3	0	BX	0	6.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	537.0	0	BX	0	6.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	537.6	0	BX	0	6.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	538.2	0	BX	0	6.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	538.8	0	BX	0	6.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	539.4	0	BX	0	6.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	540.0	0	BX	0	6.36	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	540.6	0	BX	0	6.35	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	541.2	0	BX	0	6.35	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	541.8	0	BX	0	6.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	542.4	0	BX	0	6.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	543.1	0	BX	0	6.32	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	543.7	0	BX	0	6.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	544.3	0	BX	0	6.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	544.9	0	BX	0	6.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	545.5	0	BX	0	6.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	546.1	0	BX	0	6.27	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	546.7	0	BX	0	6.25	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	547.3	0	BX	0	6.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	547.9	0	BX	0	6.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	548.5	0	BX	0	6.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	549.2	0	BX	0	6.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	549.8	0	BX	0	6.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	550.4	0	BX	0	6.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	551.0	0	BX	0	6.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	551.6	0	BX	0	6.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	552.2	0	BX	0	6.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	552.8	0	BX	0	6.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	553.4	0	BX	0	6.18	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	554.0	0	BX	0	6.16	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	554.6	0	BX	0	6.15	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	555.2	0	BX	0	6.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	555.9	0	BX	0	6.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	556.5	0	BX	0	6.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	557.1	0	BX	0	6.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	557.7	0	BX	0	6.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	558.3	0	BX	0	6.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	558.9	0	BX	0	6.15	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	559.5	0	BX	0	6.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	560.1	0	BX	0	6.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	560.7	0	BX	0	6.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	561.3	0	BX	0	6.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	561.9	0	BX	0	6.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	562.6	0	BX	0	6.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	563.2	0	BX	0	6.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	563.8	0	BX	0	6.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	564.4	0	BX	0	6.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	565.0	0	BX	0	6.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	565.6	0	BX	0	6.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	566.2	0	BX	0	6.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	566.8	0	BX	0	6.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	567.4	0	BX	0	6.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	568.0	0	BX	0	6.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	568.6	0	BX	0	6.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	569.2	0	BX	0	6.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	569.8	0	BX	0	6.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	570.5	0	BX	0	6.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	571.1	0	BX	0	6.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	571.7	0	BX	0	6.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	572.3	0	BX	0	6.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	572.9	0	BX	0	6.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	573.5	0	BX	0	6.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	574.1	0	BX	0	6.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	574.7	0	BX	0	6.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	575.3	0	BX	0	6.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	575.9	0	BX	0	6.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	576.5	0	BX	0	6.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	577.1	0	BX	0	6.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	577.7	0	BX	0	6.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	578.4	0	BX	0	6.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	579.0	0	BX	0	6.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	579.6	0	BX	0	6.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	580.2	0	BX	0	6.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	580.8	0	BX	0	6.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	581.4	0	BX	0	6.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	582.0	0	BX	0	6.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	582.6	0	BX	0	6.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	583.2	0	BX	0	6.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	583.8	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	584.4	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	585.0	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	585.6	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	586.2	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	586.9	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	587.5	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	588.1	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	588.7	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	589.3	0	BX	0	6.00	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	589.9	0	BX	0	6.00	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	590.5	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	591.1	0	BX	0	6.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	591.7	0	BX	0	5.99	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	592.3	0	BX	0	5.99	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	592.9	0	BX	0	5.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	593.5	0	BX	0	5.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	594.1	0	BX	0	5.95	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	594.7	0	BX	0	5.95	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	595.3	0	BX	0	5.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	596.0	0	BX	0	5.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	596.6	0	BX	0	5.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	597.2	0	BX	0	5.90	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	597.8	0	BX	0	5.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	598.4	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	599.0	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	599.6	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	600.2	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	600.8	0	BX	0	5.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	601.4	0	BX	0	5.89	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	602.0	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	602.6	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	603.2	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	603.8	0	BX	0	5.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	604.4	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	605.0	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	605.6	0	BX	0	5.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	606.3	0	BX	0	5.88	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	606.9	0	BX	0	5.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	607.5	0	BX	0	5.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	608.1	0	BX	0	5.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	608.7	0	BX	0	5.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	609.3	0	BX	0	5.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	609.9	0	BX	0	5.87	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	610.5	0	BX	0	5.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	611.1	0	BX	0	5.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	611.7	0	BX	0	5.85	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	612.3	0	BX	0	5.86	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	612.9	0	BX	0	5.85	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	613.5	0	BX	0	5.84	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	614.1	0	BX	0	5.82	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	614.7	0	BX	0	5.80	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	615.3	0	BX	0	5.79	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	615.9	0	BX	0	5.79	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	616.5	0	BX	0	5.79	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	617.1	0	BX	0	5.79	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	617.7	0	BX	0	5.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	618.3	0	BX	0	5.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	619.0	0	BX	0	5.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	619.6	0	BX	0	5.78	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	620.2	0	BX	0	5.77	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	620.8	0	BX	0	5.76	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	621.4	0	BX	0	5.75	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	622.0	0	BX	0	5.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	622.6	0	BX	0	5.74	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	623.2	0	BX	0	5.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	623.8	0	BX	0	5.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	624.4	0	BX	0	5.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	625.0	0	BX	0	5.73	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	625.6	0	BX	0	5.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	626.2	0	BX	0	5.72	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	626.8	0	BX	0	5.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	627.4	0	BX	0	5.71	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	628.0	0	BX	0	5.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	628.6	0	BX	0	5.70	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	629.2	0	BX	0	5.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	629.8	0	BX	0	5.68	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	630.4	0	BX	0	5.67	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	631.0	0	BX	0	5.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	631.6	0	BX	0	5.66	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	632.2	0	BX	0	5.65	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	632.8	0	BX	0	5.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	633.4	0	BX	0	5.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	634.1	0	BX	0	5.64	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	634.7	0	BX	0	5.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	635.3	0	BX	0	5.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	635.9	0	BX	0	5.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	636.5	0	BX	0	5.63	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	637.1	0	BX	0	5.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	637.7	0	BX	0	5.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	638.3	0	BX	0	5.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	638.9	0	BX	0	5.62	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	639.5	0	BX	0	5.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	640.1	0	BX	0	5.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	640.7	0	BX	0	5.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	641.3	0	BX	0	5.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	641.9	0	BX	0	5.61	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	642.5	0	BX	0	5.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	643.1	0	BX	0	5.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	643.7	0	BX	0	5.60	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	644.3	0	BX	0	5.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	644.9	0	BX	0	5.59	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	645.5	0	BX	0	5.58	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	646.1	0	BX	0	5.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	646.7	0	BX	0	5.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	647.3	0	BX	0	5.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	647.9	0	BX	0	5.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	648.5	0	BX	0	5.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	649.1	0	BX	0	5.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	649.7	0	BX	0	5.57	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	650.3	0	BX	0	5.56	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	650.9	0	BX	0	5.55	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	651.5	0	BX	0	5.55	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	652.1	0	BX	0	5.54	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	652.7	0	BX	0	5.54	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	653.3	0	BX	0	5.53	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	653.9	0	BX	0	5.52	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	654.5	0	BX	0	5.51	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	655.1	0	BX	0	5.51	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	655.7	0	BX	0	5.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	656.3	0	BX	0	5.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	657.0	0	BX	0	5.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	657.6	0	BX	0	5.50	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	658.2	0	BX	0	5.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	658.8	0	BX	0	5.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	659.4	0	BX	0	5.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	660.0	0	BX	0	5.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	660.6	0	BX	0	5.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	661.2	0	BX	0	5.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	661.8	0	BX	0	5.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	662.4	0	BX	0	5.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	663.0	0	BX	0	5.49	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	663.6	0	BX	0	5.48	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	664.2	0	BX	0	5.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	664.8	0	BX	0	5.47	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	665.4	0	BX	0	5.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	666.0	0	BX	0	5.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	666.6	0	BX	0	5.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	667.2	0	BX	0	5.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	667.8	0	BX	0	5.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	668.4	0	BX	0	5.46	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	669.0	0	BX	0	5.44	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	669.6	0	BX	0	5.43	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	670.2	0	BX	0	5.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	670.8	0	BX	0	5.42	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	671.4	0	BX	0	5.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	672.0	0	BX	0	5.40	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	672.6	0	BX	0	5.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	673.2	0	BX	0	5.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	673.8	0	BX	0	5.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	674.4	0	BX	0	5.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	675.0	0	BX	0	5.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	675.6	0	BX	0	5.39	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	676.2	0	BX	0	5.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	676.8	0	BX	0	5.38	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	677.4	0	BX	0	5.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	678.0	0	BX	0	5.37	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	678.6	0	BX	0	5.36	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	679.2	0	BX	0	5.36	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	679.8	0	BX	0	5.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	680.4	0	BX	0	5.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	681.0	0	BX	0	5.34	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	681.6	0	BX	0	5.33	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	682.2	0	BX	0	5.32	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	682.8	0	BX	0	5.32	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	683.4	0	BX	0	5.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	684.0	0	BX	0	5.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	684.6	0	BX	0	5.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	685.2	0	BX	0	5.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	685.8	0	BX	0	5.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	686.4	0	BX	0	5.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	687.0	0	BX	0	5.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	687.6	0	BX	0	5.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	688.2	0	BX	0	5.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	688.8	0	BX	0	5.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	689.4	0	BX	0	5.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	690.0	0	BX	0	5.32	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	690.6	0	BX	0	5.31	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	691.2	0	BX	0	5.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	691.8	0	BX	0	5.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	692.4	0	BX	0	5.30	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	693.0	0	BX	0	5.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	693.6	0	BX	0	5.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	694.2	0	BX	0	5.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	694.8	0	BX	0	5.28	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	695.4	0	BX	0	5.29	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	696.0	0	BX	0	5.27	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	696.6	0	BX	0	5.27	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	697.2	0	BX	0	5.26	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	697.8	0	BX	0	5.26	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	698.4	0	BX	0	5.25	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	699.0	0	BX	0	5.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	699.6	0	BX	0	5.24	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	700.2	0	BX	0	5.23	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	700.8	0	BX	0	5.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	701.4	0	BX	0	5.22	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	702.0	0	BX	0	5.21	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	702.6	0	BX	0	5.21	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	703.2	0	BX	0	5.21	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	703.8	0	BX	0	5.21	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	704.4	0	BX	0	5.21	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	705.0	0	BX	0	5.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	705.6	0	BX	0	5.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	706.1	0	BX	0	5.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	706.7	0	BX	0	5.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	707.3	0	BX	0	5.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	707.9	0	BX	0	5.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	708.5	0	BX	0	5.20	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	709.1	0	BX	0	5.19	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	709.7	0	BX	0	5.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	710.3	0	BX	0	5.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	710.9	0	BX	0	5.17	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	711.5	0	BX	0	5.15	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	712.1	0	BX	0	5.15	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	712.7	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	713.3	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	713.9	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	714.5	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	715.1	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	715.7	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	716.3	0	BX	0	5.15	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	716.9	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	717.5	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	718.1	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	718.7	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	719.3	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	719.9	0	BX	0	5.14	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	720.5	0	BX	0	5.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	721.1	0	BX	0	5.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	721.7	0	BX	0	5.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	722.3	0	BX	0	5.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	722.9	0	BX	0	5.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	723.5	0	BX	0	5.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	724.1	0	BX	0	5.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	724.7	0	BX	0	5.13	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	725.3	0	BX	0	5.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	725.9	0	BX	0	5.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	726.5	0	BX	0	5.12	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	727.1	0	BX	0	5.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	727.7	0	BX	0	5.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	728.3	0	BX	0	5.11	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	728.8	0	BX	0	5.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	729.4	0	BX	0	5.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	730.0	0	BX	0	5.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	730.6	0	BX	0	5.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	731.2	0	BX	0	5.10	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	731.8	0	BX	0	5.09	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	732.4	0	BX	0	5.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	733.0	0	BX	0	5.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	733.6	0	BX	0	5.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	734.2	0	BX	0	5.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	734.8	0	BX	0	5.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	735.4	0	BX	0	5.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	736.0	0	BX	0	5.08	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	736.6	0	BX	0	5.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	737.2	0	BX	0	5.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	737.8	0	BX	0	5.07	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	738.4	0	BX	0	5.06	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	739.0	0	BX	0	5.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	739.6	0	BX	0	5.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	740.2	0	BX	0	5.05	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	740.8	0	BX	0	5.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	741.4	0	BX	0	5.03	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	742.0	0	BX	0	5.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	742.6	0	BX	0	5.02	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	743.2	0	BX	0	5.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	743.8	0	BX	0	5.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	744.3	0	BX	0	5.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	744.9	0	BX	0	5.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	745.5	0	BX	0	5.01	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	746.1	0	BX	0	5.00	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	746.7	0	BX	0	4.98	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	747.3	0	BX	0	4.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	747.9	0	BX	0	4.97	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	748.5	0	BX	0	4.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	749.1	0	BX	0	4.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	749.7	0	BX	0	4.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	750.3	0	BX	0	4.96	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	750.9	0	BX	0	4.95	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	751.5	0	BX	0	4.94	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	752.1	0	BX	0	4.95	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	752.7	0	BX	0	4.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	753.3	0	BX	0	4.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	753.9	0	BX	0	4.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	754.5	0	BX	0	4.93	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	755.1	0	BX	0	4.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	755.7	0	BX	0	4.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	756.2	0	BX	0	4.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	756.8	0	BX	0	4.92	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	757.4	0	BX	0	4.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	758.0	0	BX	0	4.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	758.6	0	BX	0	4.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	759.2	0	BX	0	4.91	0
@3861__19951570	001	C	04/06/1995	23:58	141.5000	14.7000	0	759.8	0	BX	0	4.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	1.9	0	BX	0	28.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	2.6	0	BX	0	28.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	3.2	0	BX	0	28.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	3.9	0	BX	0	28.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	4.5	0	BX	0	28.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	5.2	0	BX	0	28.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	5.8	0	BX	0	28.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	6.5	0	BX	0	28.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	7.1	0	BX	0	28.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	7.8	0	BX	0	28.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	8.4	0	BX	0	28.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	9.1	0	BX	0	28.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	9.7	0	BX	0	28.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	10.4	0	BX	0	28.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	11.0	0	BX	0	28.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	11.6	0	BX	0	28.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	12.3	0	BX	0	28.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	12.9	0	BX	0	28.84	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	13.6	0	BX	0	28.84	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	14.2	0	BX	0	28.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	14.9	0	BX	0	28.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	15.5	0	BX	0	28.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	16.2	0	BX	0	28.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	16.8	0	BX	0	28.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	17.5	0	BX	0	28.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	18.1	0	BX	0	28.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	18.8	0	BX	0	28.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	19.4	0	BX	0	28.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	20.0	0	BX	0	28.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	20.7	0	BX	0	28.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	21.3	0	BX	0	28.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	22.0	0	BX	0	28.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	22.6	0	BX	0	28.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	23.3	0	BX	0	28.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	23.9	0	BX	0	28.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	24.6	0	BX	0	28.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	25.2	0	BX	0	28.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	25.9	0	BX	0	28.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	26.5	0	BX	0	28.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	27.1	0	BX	0	28.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	27.8	0	BX	0	28.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	28.4	0	BX	0	28.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	29.1	0	BX	0	28.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	29.7	0	BX	0	28.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	30.4	0	BX	0	28.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	31.0	0	BX	0	28.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	31.7	0	BX	0	28.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	32.3	0	BX	0	28.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	33.0	0	BX	0	28.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	33.6	0	BX	0	28.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	34.2	0	BX	0	28.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	34.9	0	BX	0	28.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	35.5	0	BX	0	28.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	36.2	0	BX	0	28.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	36.8	0	BX	0	28.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	37.5	0	BX	0	28.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	38.1	0	BX	0	28.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	38.8	0	BX	0	28.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	39.4	0	BX	0	28.64	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	40.0	0	BX	0	28.62	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	40.7	0	BX	0	28.62	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	41.3	0	BX	0	28.62	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	42.0	0	BX	0	28.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	42.6	0	BX	0	28.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	43.3	0	BX	0	28.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	43.9	0	BX	0	28.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	44.6	0	BX	0	28.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	45.2	0	BX	0	28.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	45.8	0	BX	0	28.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	46.5	0	BX	0	28.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	47.1	0	BX	0	28.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	47.8	0	BX	0	28.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	48.4	0	BX	0	28.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	49.1	0	BX	0	28.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	49.7	0	BX	0	28.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	50.4	0	BX	0	28.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	51.0	0	BX	0	28.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	51.6	0	BX	0	28.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	52.3	0	BX	0	28.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	52.9	0	BX	0	28.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	53.6	0	BX	0	28.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	54.2	0	BX	0	28.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	54.9	0	BX	0	28.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	55.5	0	BX	0	28.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	56.1	0	BX	0	28.38	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	56.8	0	BX	0	28.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	57.4	0	BX	0	28.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	58.1	0	BX	0	28.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	58.7	0	BX	0	28.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	59.4	0	BX	0	28.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	60.0	0	BX	0	28.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	60.6	0	BX	0	28.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	61.3	0	BX	0	28.28	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	61.9	0	BX	0	28.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	62.6	0	BX	0	28.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	63.2	0	BX	0	28.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	63.9	0	BX	0	28.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	64.5	0	BX	0	28.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	65.1	0	BX	0	28.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	65.8	0	BX	0	28.18	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	66.4	0	BX	0	28.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	67.1	0	BX	0	28.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	67.7	0	BX	0	28.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	68.4	0	BX	0	28.07	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	69.0	0	BX	0	28.06	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	69.6	0	BX	0	28.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	70.3	0	BX	0	28.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	70.9	0	BX	0	28.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	71.6	0	BX	0	28.04	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	72.2	0	BX	0	28.04	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	72.9	0	BX	0	28.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	73.5	0	BX	0	28.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	74.1	0	BX	0	28.01	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	74.8	0	BX	0	28.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	75.4	0	BX	0	28.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	76.1	0	BX	0	27.98	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	76.7	0	BX	0	27.96	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	77.4	0	BX	0	27.95	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	78.0	0	BX	0	27.95	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	78.6	0	BX	0	27.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	79.3	0	BX	0	27.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	79.9	0	BX	0	27.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	80.6	0	BX	0	27.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	81.2	0	BX	0	27.89	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	81.8	0	BX	0	27.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	82.5	0	BX	0	27.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	83.1	0	BX	0	27.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	83.8	0	BX	0	27.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	84.4	0	BX	0	27.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	85.1	0	BX	0	27.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	85.7	0	BX	0	27.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	86.3	0	BX	0	27.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	87.0	0	BX	0	27.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	87.6	0	BX	0	27.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	88.3	0	BX	0	27.57	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	88.9	0	BX	0	27.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	89.5	0	BX	0	27.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	90.2	0	BX	0	27.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	90.8	0	BX	0	27.52	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	91.5	0	BX	0	27.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	92.1	0	BX	0	27.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	92.7	0	BX	0	27.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	93.4	0	BX	0	27.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	94.0	0	BX	0	27.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	94.7	0	BX	0	27.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	95.3	0	BX	0	27.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	96.0	0	BX	0	27.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	96.6	0	BX	0	27.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	97.2	0	BX	0	27.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	97.9	0	BX	0	27.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	98.5	0	BX	0	27.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	99.2	0	BX	0	27.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	99.8	0	BX	0	27.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	100.4	0	BX	0	27.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	101.1	0	BX	0	27.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	101.7	0	BX	0	27.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	102.4	0	BX	0	27.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	103.0	0	BX	0	27.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	103.6	0	BX	0	27.13	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	104.3	0	BX	0	27.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	104.9	0	BX	0	27.07	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	105.6	0	BX	0	27.04	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	106.2	0	BX	0	27.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	106.8	0	BX	0	27.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	107.5	0	BX	0	26.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	108.1	0	BX	0	26.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	108.8	0	BX	0	26.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	109.4	0	BX	0	26.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	110.0	0	BX	0	26.98	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	110.7	0	BX	0	26.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	111.3	0	BX	0	26.98	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	112.0	0	BX	0	26.97	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	112.6	0	BX	0	26.95	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	113.2	0	BX	0	26.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	113.9	0	BX	0	26.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	114.5	0	BX	0	26.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	115.2	0	BX	0	26.64	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	115.8	0	BX	0	26.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	116.4	0	BX	0	26.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	117.1	0	BX	0	26.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	117.7	0	BX	0	26.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	118.4	0	BX	0	25.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	119.0	0	BX	0	25.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	119.6	0	BX	0	25.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	120.3	0	BX	0	25.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	120.9	0	BX	0	25.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	121.5	0	BX	0	25.52	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	122.2	0	BX	0	25.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	122.8	0	BX	0	25.31	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	123.5	0	BX	0	25.28	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	124.1	0	BX	0	25.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	124.7	0	BX	0	25.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	125.4	0	BX	0	25.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	126.0	0	BX	0	25.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	126.7	0	BX	0	25.15	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	127.3	0	BX	0	25.01	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	127.9	0	BX	0	24.57	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	128.6	0	BX	0	24.06	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	129.2	0	BX	0	23.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	129.9	0	BX	0	23.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	130.5	0	BX	0	23.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	131.1	0	BX	0	23.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	131.8	0	BX	0	23.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	132.4	0	BX	0	23.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	133.0	0	BX	0	23.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	133.7	0	BX	0	23.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	134.3	0	BX	0	23.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	135.0	0	BX	0	23.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	135.6	0	BX	0	23.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	136.2	0	BX	0	22.97	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	136.9	0	BX	0	22.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	137.5	0	BX	0	22.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	138.2	0	BX	0	22.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	138.8	0	BX	0	22.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	139.4	0	BX	0	22.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	140.1	0	BX	0	22.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	140.7	0	BX	0	22.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	141.3	0	BX	0	22.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	142.0	0	BX	0	22.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	142.6	0	BX	0	22.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	143.3	0	BX	0	22.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	143.9	0	BX	0	22.09	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	144.5	0	BX	0	21.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	145.2	0	BX	0	21.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	145.8	0	BX	0	21.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	146.4	0	BX	0	21.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	147.1	0	BX	0	21.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	147.7	0	BX	0	21.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	148.4	0	BX	0	21.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	149.0	0	BX	0	21.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	149.6	0	BX	0	21.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	150.3	0	BX	0	21.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	150.9	0	BX	0	21.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	151.5	0	BX	0	21.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	152.2	0	BX	0	21.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	152.8	0	BX	0	21.38	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	153.4	0	BX	0	21.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	154.1	0	BX	0	21.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	154.7	0	BX	0	21.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	155.4	0	BX	0	21.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	156.0	0	BX	0	21.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	156.6	0	BX	0	21.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	157.3	0	BX	0	21.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	157.9	0	BX	0	21.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	158.5	0	BX	0	21.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	159.2	0	BX	0	21.01	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	159.8	0	BX	0	20.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	160.5	0	BX	0	20.89	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	161.1	0	BX	0	20.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	161.7	0	BX	0	20.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	162.4	0	BX	0	20.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	163.0	0	BX	0	20.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	163.6	0	BX	0	20.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	164.3	0	BX	0	20.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	164.9	0	BX	0	20.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	165.5	0	BX	0	20.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	166.2	0	BX	0	20.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	166.8	0	BX	0	20.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	167.4	0	BX	0	20.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	168.1	0	BX	0	20.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	168.7	0	BX	0	20.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	169.4	0	BX	0	20.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	170.0	0	BX	0	20.28	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	170.6	0	BX	0	20.13	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	171.3	0	BX	0	20.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	171.9	0	BX	0	19.96	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	172.5	0	BX	0	19.89	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	173.2	0	BX	0	19.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	173.8	0	BX	0	19.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	174.4	0	BX	0	19.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	175.1	0	BX	0	19.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	175.7	0	BX	0	19.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	176.3	0	BX	0	19.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	177.0	0	BX	0	19.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	177.6	0	BX	0	19.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	178.3	0	BX	0	19.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	178.9	0	BX	0	19.38	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	179.5	0	BX	0	19.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	180.2	0	BX	0	19.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	180.8	0	BX	0	19.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	181.4	0	BX	0	19.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	182.1	0	BX	0	19.28	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	182.7	0	BX	0	19.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	183.3	0	BX	0	19.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	184.0	0	BX	0	19.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	184.6	0	BX	0	19.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	185.2	0	BX	0	19.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	185.9	0	BX	0	19.18	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	186.5	0	BX	0	19.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	187.1	0	BX	0	19.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	187.8	0	BX	0	19.11	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	188.4	0	BX	0	19.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	189.0	0	BX	0	19.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	189.7	0	BX	0	19.04	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	190.3	0	BX	0	19.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	190.9	0	BX	0	18.96	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	191.6	0	BX	0	18.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	192.2	0	BX	0	18.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	192.9	0	BX	0	18.84	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	193.5	0	BX	0	18.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	194.1	0	BX	0	18.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	194.8	0	BX	0	18.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	195.4	0	BX	0	18.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	196.0	0	BX	0	18.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	196.7	0	BX	0	18.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	197.3	0	BX	0	18.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	197.9	0	BX	0	18.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	198.6	0	BX	0	18.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	199.2	0	BX	0	18.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	199.8	0	BX	0	18.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	200.5	0	BX	0	18.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	201.1	0	BX	0	18.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	201.7	0	BX	0	18.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	202.4	0	BX	0	18.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	203.0	0	BX	0	18.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	203.6	0	BX	0	18.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	204.3	0	BX	0	17.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	204.9	0	BX	0	17.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	205.5	0	BX	0	17.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	206.2	0	BX	0	17.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	206.8	0	BX	0	17.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	207.4	0	BX	0	17.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	208.1	0	BX	0	17.39	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	208.7	0	BX	0	17.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	209.3	0	BX	0	17.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	210.0	0	BX	0	17.13	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	210.6	0	BX	0	16.95	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	211.2	0	BX	0	16.89	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	211.9	0	BX	0	16.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	212.5	0	BX	0	16.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	213.1	0	BX	0	16.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	213.8	0	BX	0	16.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	214.4	0	BX	0	16.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	215.0	0	BX	0	16.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	215.7	0	BX	0	16.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	216.3	0	BX	0	16.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	216.9	0	BX	0	16.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	217.6	0	BX	0	16.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	218.2	0	BX	0	16.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	218.8	0	BX	0	16.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	219.4	0	BX	0	16.64	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	220.1	0	BX	0	16.64	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	220.7	0	BX	0	16.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	221.3	0	BX	0	16.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	222.0	0	BX	0	16.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	222.6	0	BX	0	16.39	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	223.2	0	BX	0	16.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	223.9	0	BX	0	16.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	224.5	0	BX	0	16.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	225.1	0	BX	0	16.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	225.8	0	BX	0	16.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	226.4	0	BX	0	16.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	227.0	0	BX	0	16.18	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	227.7	0	BX	0	16.11	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	228.3	0	BX	0	16.07	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	228.9	0	BX	0	16.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	229.6	0	BX	0	15.98	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	230.2	0	BX	0	15.96	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	230.8	0	BX	0	15.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	231.5	0	BX	0	15.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	232.1	0	BX	0	15.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	232.7	0	BX	0	15.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	233.4	0	BX	0	15.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	234.0	0	BX	0	15.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	234.6	0	BX	0	15.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	235.2	0	BX	0	15.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	235.9	0	BX	0	15.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	236.5	0	BX	0	15.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	237.1	0	BX	0	15.09	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	237.8	0	BX	0	15.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	238.4	0	BX	0	14.89	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	239.0	0	BX	0	14.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	239.7	0	BX	0	14.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	240.3	0	BX	0	14.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	240.9	0	BX	0	14.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	241.6	0	BX	0	14.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	242.2	0	BX	0	14.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	242.8	0	BX	0	14.65	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	243.4	0	BX	0	14.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	244.1	0	BX	0	14.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	244.7	0	BX	0	14.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	245.3	0	BX	0	14.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	246.0	0	BX	0	14.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	246.6	0	BX	0	14.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	247.2	0	BX	0	14.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	247.9	0	BX	0	14.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	248.5	0	BX	0	14.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	249.1	0	BX	0	14.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	249.8	0	BX	0	14.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	250.4	0	BX	0	14.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	251.0	0	BX	0	14.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	251.6	0	BX	0	14.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	252.3	0	BX	0	14.12	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	252.9	0	BX	0	14.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	253.5	0	BX	0	14.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	254.2	0	BX	0	14.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	254.8	0	BX	0	14.09	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	255.4	0	BX	0	14.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	256.1	0	BX	0	14.06	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	256.7	0	BX	0	14.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	257.3	0	BX	0	13.95	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	257.9	0	BX	0	13.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	258.6	0	BX	0	13.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	259.2	0	BX	0	13.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	259.8	0	BX	0	13.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	260.5	0	BX	0	13.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	261.1	0	BX	0	13.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	261.7	0	BX	0	13.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	262.4	0	BX	0	13.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	263.0	0	BX	0	13.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	263.6	0	BX	0	13.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	264.2	0	BX	0	13.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	264.9	0	BX	0	13.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	265.5	0	BX	0	13.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	266.1	0	BX	0	13.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	266.8	0	BX	0	13.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	267.4	0	BX	0	13.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	268.0	0	BX	0	13.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	268.6	0	BX	0	13.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	269.3	0	BX	0	13.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	269.9	0	BX	0	13.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	270.5	0	BX	0	13.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	271.2	0	BX	0	13.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	271.8	0	BX	0	13.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	272.4	0	BX	0	13.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	273.0	0	BX	0	13.65	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	273.7	0	BX	0	13.62	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	274.3	0	BX	0	13.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	274.9	0	BX	0	13.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	275.6	0	BX	0	13.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	276.2	0	BX	0	13.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	276.8	0	BX	0	13.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	277.4	0	BX	0	13.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	278.1	0	BX	0	13.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	278.7	0	BX	0	13.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	279.3	0	BX	0	13.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	280.0	0	BX	0	13.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	280.6	0	BX	0	13.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	281.2	0	BX	0	13.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	281.8	0	BX	0	13.28	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	282.5	0	BX	0	13.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	283.1	0	BX	0	13.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	283.7	0	BX	0	13.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	284.4	0	BX	0	13.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	285.0	0	BX	0	13.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	285.6	0	BX	0	13.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	286.2	0	BX	0	13.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	286.9	0	BX	0	13.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	287.5	0	BX	0	13.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	288.1	0	BX	0	13.12	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	288.7	0	BX	0	13.11	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	289.4	0	BX	0	13.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	290.0	0	BX	0	13.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	290.6	0	BX	0	13.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	291.3	0	BX	0	12.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	291.9	0	BX	0	12.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	292.5	0	BX	0	12.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	293.1	0	BX	0	12.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	293.8	0	BX	0	12.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	294.4	0	BX	0	12.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	295.0	0	BX	0	12.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	295.7	0	BX	0	12.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	296.3	0	BX	0	12.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	296.9	0	BX	0	12.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	297.5	0	BX	0	12.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	298.2	0	BX	0	12.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	298.8	0	BX	0	12.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	299.4	0	BX	0	12.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	300.0	0	BX	0	12.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	300.7	0	BX	0	12.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	301.3	0	BX	0	12.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	301.9	0	BX	0	12.39	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	302.5	0	BX	0	12.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	303.2	0	BX	0	12.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	303.8	0	BX	0	12.13	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	304.4	0	BX	0	12.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	305.1	0	BX	0	11.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	305.7	0	BX	0	11.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	306.3	0	BX	0	11.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	306.9	0	BX	0	11.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	307.6	0	BX	0	11.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	308.2	0	BX	0	11.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	308.8	0	BX	0	11.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	309.4	0	BX	0	11.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	310.1	0	BX	0	11.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	310.7	0	BX	0	11.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	311.3	0	BX	0	11.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	311.9	0	BX	0	11.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	312.6	0	BX	0	11.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	313.2	0	BX	0	11.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	313.8	0	BX	0	11.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	314.4	0	BX	0	11.38	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	315.1	0	BX	0	11.38	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	315.7	0	BX	0	11.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	316.3	0	BX	0	11.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	316.9	0	BX	0	11.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	317.6	0	BX	0	11.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	318.2	0	BX	0	11.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	318.8	0	BX	0	11.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	319.5	0	BX	0	11.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	320.1	0	BX	0	11.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	320.7	0	BX	0	11.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	321.3	0	BX	0	11.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	322.0	0	BX	0	11.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	322.6	0	BX	0	11.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	323.2	0	BX	0	11.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	323.8	0	BX	0	11.31	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	324.5	0	BX	0	11.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	325.1	0	BX	0	11.11	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	325.7	0	BX	0	11.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	326.3	0	BX	0	10.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	327.0	0	BX	0	10.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	327.6	0	BX	0	10.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	328.2	0	BX	0	10.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	328.8	0	BX	0	10.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	329.5	0	BX	0	10.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	330.1	0	BX	0	10.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	330.7	0	BX	0	10.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	331.3	0	BX	0	10.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	332.0	0	BX	0	10.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	332.6	0	BX	0	10.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	333.2	0	BX	0	10.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	333.8	0	BX	0	10.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	334.5	0	BX	0	10.65	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	335.1	0	BX	0	10.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	335.7	0	BX	0	10.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	336.3	0	BX	0	10.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	336.9	0	BX	0	10.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	337.6	0	BX	0	10.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	338.2	0	BX	0	10.57	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	338.8	0	BX	0	10.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	339.4	0	BX	0	10.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	340.1	0	BX	0	10.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	340.7	0	BX	0	10.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	341.3	0	BX	0	10.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	341.9	0	BX	0	10.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	342.6	0	BX	0	10.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	343.2	0	BX	0	10.38	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	343.8	0	BX	0	10.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	344.4	0	BX	0	10.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	345.1	0	BX	0	10.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	345.7	0	BX	0	10.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	346.3	0	BX	0	9.97	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	346.9	0	BX	0	9.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	347.6	0	BX	0	9.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	348.2	0	BX	0	9.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	348.8	0	BX	0	9.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	349.4	0	BX	0	9.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	350.0	0	BX	0	9.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	350.7	0	BX	0	9.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	351.3	0	BX	0	9.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	351.9	0	BX	0	9.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	352.5	0	BX	0	9.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	353.2	0	BX	0	9.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	353.8	0	BX	0	9.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	354.4	0	BX	0	9.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	355.0	0	BX	0	9.39	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	355.7	0	BX	0	9.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	356.3	0	BX	0	9.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	356.9	0	BX	0	9.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	357.5	0	BX	0	9.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	358.2	0	BX	0	9.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	358.8	0	BX	0	9.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	359.4	0	BX	0	9.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	360.0	0	BX	0	9.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	360.6	0	BX	0	9.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	361.3	0	BX	0	9.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	361.9	0	BX	0	9.31	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	362.5	0	BX	0	9.31	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	363.1	0	BX	0	9.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	363.8	0	BX	0	9.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	364.4	0	BX	0	9.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	365.0	0	BX	0	9.31	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	365.6	0	BX	0	9.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	366.2	0	BX	0	9.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	366.9	0	BX	0	9.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	367.5	0	BX	0	9.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	368.1	0	BX	0	9.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	368.7	0	BX	0	9.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	369.4	0	BX	0	9.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	370.0	0	BX	0	9.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	370.6	0	BX	0	9.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	371.2	0	BX	0	9.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	371.8	0	BX	0	9.11	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	372.5	0	BX	0	9.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	373.1	0	BX	0	9.04	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	373.7	0	BX	0	9.01	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	374.3	0	BX	0	8.98	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	375.0	0	BX	0	8.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	375.6	0	BX	0	8.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	376.2	0	BX	0	8.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	376.8	0	BX	0	8.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	377.4	0	BX	0	8.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	378.1	0	BX	0	8.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	378.7	0	BX	0	8.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	379.3	0	BX	0	8.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	379.9	0	BX	0	8.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	380.5	0	BX	0	8.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	381.2	0	BX	0	8.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	381.8	0	BX	0	8.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	382.4	0	BX	0	8.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	383.0	0	BX	0	8.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	383.7	0	BX	0	8.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	384.3	0	BX	0	8.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	384.9	0	BX	0	8.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	385.5	0	BX	0	8.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	386.1	0	BX	0	8.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	386.8	0	BX	0	8.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	387.4	0	BX	0	8.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	388.0	0	BX	0	8.65	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	388.6	0	BX	0	8.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	389.2	0	BX	0	8.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	389.9	0	BX	0	8.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	390.5	0	BX	0	8.57	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	391.1	0	BX	0	8.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	391.7	0	BX	0	8.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	392.3	0	BX	0	8.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	393.0	0	BX	0	8.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	393.6	0	BX	0	8.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	394.2	0	BX	0	8.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	394.8	0	BX	0	8.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	395.4	0	BX	0	8.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	396.1	0	BX	0	8.38	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	396.7	0	BX	0	8.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	397.3	0	BX	0	8.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	397.9	0	BX	0	8.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	398.5	0	BX	0	8.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	399.2	0	BX	0	8.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	399.8	0	BX	0	8.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	400.4	0	BX	0	8.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	401.0	0	BX	0	8.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	401.6	0	BX	0	8.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	402.3	0	BX	0	8.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	402.9	0	BX	0	8.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	403.5	0	BX	0	8.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	404.1	0	BX	0	8.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	404.7	0	BX	0	8.31	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	405.4	0	BX	0	8.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	406.0	0	BX	0	8.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	406.6	0	BX	0	8.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	407.2	0	BX	0	8.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	407.8	0	BX	0	8.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	408.5	0	BX	0	8.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	409.1	0	BX	0	8.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	409.7	0	BX	0	8.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	410.3	0	BX	0	8.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	410.9	0	BX	0	8.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	411.6	0	BX	0	8.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	412.2	0	BX	0	8.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	412.8	0	BX	0	8.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	413.4	0	BX	0	8.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	414.0	0	BX	0	8.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	414.6	0	BX	0	8.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	415.3	0	BX	0	8.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	415.9	0	BX	0	8.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	416.5	0	BX	0	8.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	417.1	0	BX	0	8.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	417.7	0	BX	0	8.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	418.4	0	BX	0	8.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	419.0	0	BX	0	8.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	419.6	0	BX	0	8.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	420.2	0	BX	0	8.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	420.8	0	BX	0	8.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	421.5	0	BX	0	8.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	422.1	0	BX	0	8.13	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	422.7	0	BX	0	8.12	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	423.3	0	BX	0	8.11	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	423.9	0	BX	0	8.11	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	424.5	0	BX	0	8.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	425.2	0	BX	0	8.09	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	425.8	0	BX	0	8.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	426.4	0	BX	0	8.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	427.0	0	BX	0	8.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	427.6	0	BX	0	8.07	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	428.3	0	BX	0	8.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	428.9	0	BX	0	8.06	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	429.5	0	BX	0	8.04	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	430.1	0	BX	0	8.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	430.7	0	BX	0	8.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	431.3	0	BX	0	7.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	432.0	0	BX	0	7.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	432.6	0	BX	0	7.97	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	433.2	0	BX	0	7.96	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	433.8	0	BX	0	7.96	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	434.4	0	BX	0	7.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	435.0	0	BX	0	7.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	435.7	0	BX	0	7.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	436.3	0	BX	0	7.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	436.9	0	BX	0	7.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	437.5	0	BX	0	7.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	438.1	0	BX	0	7.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	438.8	0	BX	0	7.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	439.4	0	BX	0	7.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	440.0	0	BX	0	7.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	440.6	0	BX	0	7.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	441.2	0	BX	0	7.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	441.8	0	BX	0	7.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	442.5	0	BX	0	7.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	443.1	0	BX	0	7.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	443.7	0	BX	0	7.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	444.3	0	BX	0	7.89	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	444.9	0	BX	0	7.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	445.5	0	BX	0	7.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	446.2	0	BX	0	7.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	446.8	0	BX	0	7.89	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	447.4	0	BX	0	7.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	448.0	0	BX	0	7.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	448.6	0	BX	0	7.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	449.2	0	BX	0	7.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	449.9	0	BX	0	7.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	450.5	0	BX	0	7.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	451.1	0	BX	0	7.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	451.7	0	BX	0	7.84	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	452.3	0	BX	0	7.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	452.9	0	BX	0	7.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	453.6	0	BX	0	7.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	454.2	0	BX	0	7.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	454.8	0	BX	0	7.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	455.4	0	BX	0	7.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	456.0	0	BX	0	7.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	456.6	0	BX	0	7.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	457.3	0	BX	0	7.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	457.9	0	BX	0	7.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	458.5	0	BX	0	7.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	459.1	0	BX	0	7.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	459.7	0	BX	0	7.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	460.3	0	BX	0	7.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	460.9	0	BX	0	7.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	461.6	0	BX	0	7.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	462.2	0	BX	0	7.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	462.8	0	BX	0	7.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	463.4	0	BX	0	7.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	464.0	0	BX	0	7.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	464.6	0	BX	0	7.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	465.3	0	BX	0	7.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	465.9	0	BX	0	7.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	466.5	0	BX	0	7.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	467.1	0	BX	0	7.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	467.7	0	BX	0	7.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	468.3	0	BX	0	7.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	468.9	0	BX	0	7.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	469.6	0	BX	0	7.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	470.2	0	BX	0	7.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	470.8	0	BX	0	7.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	471.4	0	BX	0	7.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	472.0	0	BX	0	7.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	472.6	0	BX	0	7.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	473.3	0	BX	0	7.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	473.9	0	BX	0	7.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	474.5	0	BX	0	7.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	475.1	0	BX	0	7.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	475.7	0	BX	0	7.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	476.3	0	BX	0	7.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	476.9	0	BX	0	7.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	477.6	0	BX	0	7.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	478.2	0	BX	0	7.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	478.8	0	BX	0	7.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	479.4	0	BX	0	7.64	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	480.0	0	BX	0	7.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	480.6	0	BX	0	7.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	481.2	0	BX	0	7.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	481.9	0	BX	0	7.52	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	482.5	0	BX	0	7.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	483.1	0	BX	0	7.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	483.7	0	BX	0	7.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	484.3	0	BX	0	7.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	484.9	0	BX	0	7.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	485.5	0	BX	0	7.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	486.2	0	BX	0	7.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	486.8	0	BX	0	7.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	487.4	0	BX	0	7.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	488.0	0	BX	0	7.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	488.6	0	BX	0	7.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	489.2	0	BX	0	7.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	489.8	0	BX	0	7.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	490.4	0	BX	0	7.31	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	491.1	0	BX	0	7.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	491.7	0	BX	0	7.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	492.3	0	BX	0	7.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	492.9	0	BX	0	7.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	493.5	0	BX	0	7.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	494.1	0	BX	0	7.28	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	494.7	0	BX	0	7.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	495.4	0	BX	0	7.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	496.0	0	BX	0	7.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	496.6	0	BX	0	7.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	497.2	0	BX	0	7.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	497.8	0	BX	0	7.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	498.4	0	BX	0	7.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	499.0	0	BX	0	7.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	499.6	0	BX	0	7.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	500.3	0	BX	0	7.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	500.9	0	BX	0	7.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	501.5	0	BX	0	7.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	502.1	0	BX	0	7.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	502.7	0	BX	0	7.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	503.3	0	BX	0	7.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	503.9	0	BX	0	7.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	504.5	0	BX	0	7.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	505.2	0	BX	0	7.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	505.8	0	BX	0	7.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	506.4	0	BX	0	7.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	507.0	0	BX	0	7.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	507.6	0	BX	0	7.19	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	508.2	0	BX	0	7.18	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	508.8	0	BX	0	7.18	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	509.4	0	BX	0	7.18	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	510.1	0	BX	0	7.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	510.7	0	BX	0	7.18	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	511.3	0	BX	0	7.18	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	511.9	0	BX	0	7.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	512.5	0	BX	0	7.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	513.1	0	BX	0	7.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	513.7	0	BX	0	7.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	514.3	0	BX	0	7.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	515.0	0	BX	0	7.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	515.6	0	BX	0	7.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	516.2	0	BX	0	7.15	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	516.8	0	BX	0	7.13	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	517.4	0	BX	0	7.12	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	518.0	0	BX	0	7.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	518.6	0	BX	0	7.09	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	519.2	0	BX	0	7.07	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	519.9	0	BX	0	7.07	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	520.5	0	BX	0	7.06	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	521.1	0	BX	0	7.06	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	521.7	0	BX	0	7.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	522.3	0	BX	0	7.04	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	522.9	0	BX	0	7.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	523.5	0	BX	0	7.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	524.1	0	BX	0	7.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	524.7	0	BX	0	7.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	525.4	0	BX	0	7.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	526.0	0	BX	0	7.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	526.6	0	BX	0	7.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	527.2	0	BX	0	7.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	527.8	0	BX	0	7.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	528.4	0	BX	0	7.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	529.0	0	BX	0	7.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	529.6	0	BX	0	7.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	530.2	0	BX	0	7.01	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	530.9	0	BX	0	6.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	531.5	0	BX	0	6.96	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	532.1	0	BX	0	6.95	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	532.7	0	BX	0	6.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	533.3	0	BX	0	6.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	533.9	0	BX	0	6.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	534.5	0	BX	0	6.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	535.1	0	BX	0	6.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	535.7	0	BX	0	6.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	536.3	0	BX	0	6.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	537.0	0	BX	0	6.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	537.6	0	BX	0	6.90	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	538.2	0	BX	0	6.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	538.8	0	BX	0	6.88	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	539.4	0	BX	0	6.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	540.0	0	BX	0	6.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	540.6	0	BX	0	6.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	541.2	0	BX	0	6.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	541.8	0	BX	0	6.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	542.4	0	BX	0	6.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	543.1	0	BX	0	6.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	543.7	0	BX	0	6.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	544.3	0	BX	0	6.82	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	544.9	0	BX	0	6.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	545.5	0	BX	0	6.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	546.1	0	BX	0	6.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	546.7	0	BX	0	6.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	547.3	0	BX	0	6.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	547.9	0	BX	0	6.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	548.5	0	BX	0	6.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	549.2	0	BX	0	6.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	549.8	0	BX	0	6.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	550.4	0	BX	0	6.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	551.0	0	BX	0	6.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	551.6	0	BX	0	6.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	552.2	0	BX	0	6.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	552.8	0	BX	0	6.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	553.4	0	BX	0	6.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	554.0	0	BX	0	6.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	554.6	0	BX	0	6.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	555.2	0	BX	0	6.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	555.9	0	BX	0	6.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	556.5	0	BX	0	6.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	557.1	0	BX	0	6.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	557.7	0	BX	0	6.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	558.3	0	BX	0	6.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	558.9	0	BX	0	6.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	559.5	0	BX	0	6.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	560.1	0	BX	0	6.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	560.7	0	BX	0	6.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	561.3	0	BX	0	6.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	561.9	0	BX	0	6.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	562.6	0	BX	0	6.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	563.2	0	BX	0	6.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	563.8	0	BX	0	6.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	564.4	0	BX	0	6.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	565.0	0	BX	0	6.65	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	565.6	0	BX	0	6.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	566.2	0	BX	0	6.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	566.8	0	BX	0	6.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	567.4	0	BX	0	6.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	568.0	0	BX	0	6.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	568.6	0	BX	0	6.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	569.2	0	BX	0	6.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	569.8	0	BX	0	6.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	570.5	0	BX	0	6.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	571.1	0	BX	0	6.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	571.7	0	BX	0	6.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	572.3	0	BX	0	6.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	572.9	0	BX	0	6.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	573.5	0	BX	0	6.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	574.1	0	BX	0	6.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	574.7	0	BX	0	6.57	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	575.3	0	BX	0	6.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	575.9	0	BX	0	6.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	576.5	0	BX	0	6.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	577.1	0	BX	0	6.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	577.7	0	BX	0	6.57	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	578.4	0	BX	0	6.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	579.0	0	BX	0	6.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	579.6	0	BX	0	6.56	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	580.2	0	BX	0	6.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	580.8	0	BX	0	6.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	581.4	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	582.0	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	582.6	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	583.2	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	583.8	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	584.4	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	585.0	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	585.6	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	586.2	0	BX	0	6.54	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	586.9	0	BX	0	6.52	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	587.5	0	BX	0	6.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	588.1	0	BX	0	6.52	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	588.7	0	BX	0	6.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	589.3	0	BX	0	6.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	589.9	0	BX	0	6.51	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	590.5	0	BX	0	6.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	591.1	0	BX	0	6.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	591.7	0	BX	0	6.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	592.3	0	BX	0	6.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	592.9	0	BX	0	6.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	593.5	0	BX	0	6.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	594.1	0	BX	0	6.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	594.7	0	BX	0	6.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	595.3	0	BX	0	6.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	596.0	0	BX	0	6.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	596.6	0	BX	0	6.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	597.2	0	BX	0	6.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	597.8	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	598.4	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	599.0	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	599.6	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	600.2	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	600.8	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	601.4	0	BX	0	6.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	602.0	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	602.6	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	603.2	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	603.8	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	604.4	0	BX	0	6.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	605.0	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	605.6	0	BX	0	6.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	606.3	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	606.9	0	BX	0	6.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	607.5	0	BX	0	6.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	608.1	0	BX	0	6.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	608.7	0	BX	0	6.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	609.3	0	BX	0	6.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	609.9	0	BX	0	6.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	610.5	0	BX	0	6.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	611.1	0	BX	0	6.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	611.7	0	BX	0	6.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	612.3	0	BX	0	6.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	612.9	0	BX	0	6.39	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	613.5	0	BX	0	6.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	614.1	0	BX	0	6.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	614.7	0	BX	0	6.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	615.3	0	BX	0	6.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	615.9	0	BX	0	6.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	616.5	0	BX	0	6.35	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	617.1	0	BX	0	6.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	617.7	0	BX	0	6.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	618.3	0	BX	0	6.34	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	619.0	0	BX	0	6.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	619.6	0	BX	0	6.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	620.2	0	BX	0	6.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	620.8	0	BX	0	6.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	621.4	0	BX	0	6.33	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	622.0	0	BX	0	6.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	622.6	0	BX	0	6.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	623.2	0	BX	0	6.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	623.8	0	BX	0	6.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	624.4	0	BX	0	6.31	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	625.0	0	BX	0	6.32	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	625.6	0	BX	0	6.30	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	626.2	0	BX	0	6.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	626.8	0	BX	0	6.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	627.4	0	BX	0	6.29	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	628.0	0	BX	0	6.28	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	628.6	0	BX	0	6.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	629.2	0	BX	0	6.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	629.8	0	BX	0	6.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	630.4	0	BX	0	6.27	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	631.0	0	BX	0	6.26	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	631.6	0	BX	0	6.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	632.2	0	BX	0	6.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	632.8	0	BX	0	6.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	633.4	0	BX	0	6.25	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	634.1	0	BX	0	6.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	634.7	0	BX	0	6.24	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	635.3	0	BX	0	6.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	635.9	0	BX	0	6.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	636.5	0	BX	0	6.23	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	637.1	0	BX	0	6.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	637.7	0	BX	0	6.22	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	638.3	0	BX	0	6.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	638.9	0	BX	0	6.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	639.5	0	BX	0	6.21	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	640.1	0	BX	0	6.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	640.7	0	BX	0	6.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	641.3	0	BX	0	6.20	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	641.9	0	BX	0	6.17	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	642.5	0	BX	0	6.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	643.1	0	BX	0	6.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	643.7	0	BX	0	6.16	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	644.3	0	BX	0	6.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	644.9	0	BX	0	6.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	645.5	0	BX	0	6.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	646.1	0	BX	0	6.14	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	646.7	0	BX	0	6.12	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	647.3	0	BX	0	6.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	647.9	0	BX	0	6.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	648.5	0	BX	0	6.10	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	649.1	0	BX	0	6.09	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	649.7	0	BX	0	6.08	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	650.3	0	BX	0	6.09	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	650.9	0	BX	0	6.07	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	651.5	0	BX	0	6.07	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	652.1	0	BX	0	6.05	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	652.7	0	BX	0	6.04	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	653.3	0	BX	0	6.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	653.9	0	BX	0	6.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	654.5	0	BX	0	6.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	655.1	0	BX	0	6.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	655.7	0	BX	0	6.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	656.3	0	BX	0	6.03	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	657.0	0	BX	0	6.02	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	657.6	0	BX	0	6.01	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	658.2	0	BX	0	6.01	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	658.8	0	BX	0	6.01	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	659.4	0	BX	0	6.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	660.0	0	BX	0	6.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	660.6	0	BX	0	6.00	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	661.2	0	BX	0	5.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	661.8	0	BX	0	5.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	662.4	0	BX	0	5.99	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	663.0	0	BX	0	5.97	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	663.6	0	BX	0	5.96	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	664.2	0	BX	0	5.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	664.8	0	BX	0	5.95	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	665.4	0	BX	0	5.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	666.0	0	BX	0	5.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	666.6	0	BX	0	5.94	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	667.2	0	BX	0	5.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	667.8	0	BX	0	5.93	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	668.4	0	BX	0	5.92	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	669.0	0	BX	0	5.91	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	669.6	0	BX	0	5.89	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	670.2	0	BX	0	5.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	670.8	0	BX	0	5.87	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	671.4	0	BX	0	5.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	672.0	0	BX	0	5.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	672.6	0	BX	0	5.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	673.2	0	BX	0	5.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	673.8	0	BX	0	5.86	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	674.4	0	BX	0	5.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	675.0	0	BX	0	5.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	675.6	0	BX	0	5.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	676.2	0	BX	0	5.84	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	676.8	0	BX	0	5.85	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	677.4	0	BX	0	5.84	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	678.0	0	BX	0	5.83	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	678.6	0	BX	0	5.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	679.2	0	BX	0	5.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	679.8	0	BX	0	5.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	680.4	0	BX	0	5.81	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	681.0	0	BX	0	5.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	681.6	0	BX	0	5.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	682.2	0	BX	0	5.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	682.8	0	BX	0	5.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	683.4	0	BX	0	5.80	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	684.0	0	BX	0	5.79	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	684.6	0	BX	0	5.78	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	685.2	0	BX	0	5.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	685.8	0	BX	0	5.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	686.4	0	BX	0	5.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	687.0	0	BX	0	5.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	687.6	0	BX	0	5.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	688.2	0	BX	0	5.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	688.8	0	BX	0	5.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	689.4	0	BX	0	5.76	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	690.0	0	BX	0	5.77	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	690.6	0	BX	0	5.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	691.2	0	BX	0	5.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	691.8	0	BX	0	5.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	692.4	0	BX	0	5.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	693.0	0	BX	0	5.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	693.6	0	BX	0	5.75	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	694.2	0	BX	0	5.74	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	694.8	0	BX	0	5.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	695.4	0	BX	0	5.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	696.0	0	BX	0	5.73	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	696.6	0	BX	0	5.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	697.2	0	BX	0	5.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	697.8	0	BX	0	5.72	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	698.4	0	BX	0	5.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	699.0	0	BX	0	5.71	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	699.6	0	BX	0	5.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	700.2	0	BX	0	5.70	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	700.8	0	BX	0	5.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	701.4	0	BX	0	5.69	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	702.0	0	BX	0	5.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	702.6	0	BX	0	5.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	703.2	0	BX	0	5.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	703.8	0	BX	0	5.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	704.4	0	BX	0	5.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	705.0	0	BX	0	5.68	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	705.6	0	BX	0	5.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	706.1	0	BX	0	5.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	706.7	0	BX	0	5.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	707.3	0	BX	0	5.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	707.9	0	BX	0	5.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	708.5	0	BX	0	5.67	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	709.1	0	BX	0	5.66	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	709.7	0	BX	0	5.65	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	710.3	0	BX	0	5.65	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	710.9	0	BX	0	5.65	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	711.5	0	BX	0	5.64	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	712.1	0	BX	0	5.64	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	712.7	0	BX	0	5.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	713.3	0	BX	0	5.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	713.9	0	BX	0	5.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	714.5	0	BX	0	5.62	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	715.1	0	BX	0	5.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	715.7	0	BX	0	5.62	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	716.3	0	BX	0	5.63	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	716.9	0	BX	0	5.62	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	717.5	0	BX	0	5.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	718.1	0	BX	0	5.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	718.7	0	BX	0	5.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	719.3	0	BX	0	5.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	719.9	0	BX	0	5.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	720.5	0	BX	0	5.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	721.1	0	BX	0	5.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	721.7	0	BX	0	5.61	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	722.3	0	BX	0	5.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	722.9	0	BX	0	5.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	723.5	0	BX	0	5.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	724.1	0	BX	0	5.60	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	724.7	0	BX	0	5.59	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	725.3	0	BX	0	5.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	725.9	0	BX	0	5.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	726.5	0	BX	0	5.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	727.1	0	BX	0	5.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	727.7	0	BX	0	5.58	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	728.3	0	BX	0	5.57	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	728.8	0	BX	0	5.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	729.4	0	BX	0	5.55	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	730.0	0	BX	0	5.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	730.6	0	BX	0	5.53	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	731.2	0	BX	0	5.52	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	731.8	0	BX	0	5.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	732.4	0	BX	0	5.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	733.0	0	BX	0	5.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	733.6	0	BX	0	5.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	734.2	0	BX	0	5.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	734.8	0	BX	0	5.50	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	735.4	0	BX	0	5.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	736.0	0	BX	0	5.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	736.6	0	BX	0	5.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	737.2	0	BX	0	5.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	737.8	0	BX	0	5.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	738.4	0	BX	0	5.49	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	739.0	0	BX	0	5.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	739.6	0	BX	0	5.48	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	740.2	0	BX	0	5.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	740.8	0	BX	0	5.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	741.4	0	BX	0	5.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	742.0	0	BX	0	5.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	742.6	0	BX	0	5.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	743.2	0	BX	0	5.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	743.8	0	BX	0	5.47	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	744.3	0	BX	0	5.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	744.9	0	BX	0	5.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	745.5	0	BX	0	5.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	746.1	0	BX	0	5.46	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	746.7	0	BX	0	5.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	747.3	0	BX	0	5.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	747.9	0	BX	0	5.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	748.5	0	BX	0	5.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	749.1	0	BX	0	5.45	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	749.7	0	BX	0	5.44	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	750.3	0	BX	0	5.43	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	750.9	0	BX	0	5.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	751.5	0	BX	0	5.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	752.1	0	BX	0	5.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	752.7	0	BX	0	5.41	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	753.3	0	BX	0	5.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	753.9	0	BX	0	5.42	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	754.5	0	BX	0	5.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	755.1	0	BX	0	5.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	755.7	0	BX	0	5.40	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	756.2	0	BX	0	5.39	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	756.8	0	BX	0	5.39	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	757.4	0	BX	0	5.38	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	758.0	0	BX	0	5.37	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	758.6	0	BX	0	5.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	759.2	0	BX	0	5.36	0
@3861__19951571	001	C	06/14/1995	05:16	143.4617	13.9050	0	759.8	0	BX	0	5.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	1.9	0	BX	0	29.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	2.6	0	BX	0	29.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	3.2	0	BX	0	29.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	3.9	0	BX	0	29.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	4.5	0	BX	0	29.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	5.2	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	5.8	0	BX	0	29.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	6.5	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	7.1	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	7.8	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	8.4	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	9.1	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	9.7	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	10.4	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	11.0	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	11.6	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	12.3	0	BX	0	29.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	12.9	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	13.6	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	14.2	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	14.9	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	15.5	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	16.2	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	16.8	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	17.5	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	18.1	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	18.8	0	BX	0	29.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	19.4	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	20.0	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	20.7	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	21.3	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	22.0	0	BX	0	29.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	22.6	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	23.3	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	23.9	0	BX	0	29.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	24.6	0	BX	0	29.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	25.2	0	BX	0	29.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	25.9	0	BX	0	29.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	26.5	0	BX	0	29.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	27.1	0	BX	0	29.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	27.8	0	BX	0	29.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	28.4	0	BX	0	29.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	29.1	0	BX	0	29.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	29.7	0	BX	0	29.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	30.4	0	BX	0	29.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	31.0	0	BX	0	29.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	31.7	0	BX	0	29.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	32.3	0	BX	0	29.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	33.0	0	BX	0	29.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	33.6	0	BX	0	29.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	34.2	0	BX	0	29.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	34.9	0	BX	0	29.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	35.5	0	BX	0	29.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	36.2	0	BX	0	29.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	36.8	0	BX	0	29.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	37.5	0	BX	0	29.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	38.1	0	BX	0	28.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	38.8	0	BX	0	28.95	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	39.4	0	BX	0	28.92	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	40.0	0	BX	0	28.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	40.7	0	BX	0	28.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	41.3	0	BX	0	28.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	42.0	0	BX	0	28.78	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	42.6	0	BX	0	28.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	43.3	0	BX	0	28.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	43.9	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	44.6	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	45.2	0	BX	0	28.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	45.8	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	46.5	0	BX	0	28.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	47.1	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	47.8	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	48.4	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	49.1	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	49.7	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	50.4	0	BX	0	28.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	51.0	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	51.6	0	BX	0	28.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	52.3	0	BX	0	28.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	52.9	0	BX	0	28.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	53.6	0	BX	0	28.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	54.2	0	BX	0	28.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	54.9	0	BX	0	28.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	55.5	0	BX	0	28.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	56.1	0	BX	0	28.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	56.8	0	BX	0	28.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	57.4	0	BX	0	28.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	58.1	0	BX	0	28.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	58.7	0	BX	0	28.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	59.4	0	BX	0	28.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	60.0	0	BX	0	28.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	60.6	0	BX	0	28.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	61.3	0	BX	0	28.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	61.9	0	BX	0	28.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	62.6	0	BX	0	28.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	63.2	0	BX	0	28.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	63.9	0	BX	0	28.63	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	64.5	0	BX	0	28.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	65.1	0	BX	0	28.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	65.8	0	BX	0	28.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	66.4	0	BX	0	28.52	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	67.1	0	BX	0	28.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	67.7	0	BX	0	28.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	68.4	0	BX	0	28.42	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	69.0	0	BX	0	28.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	69.6	0	BX	0	28.37	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	70.3	0	BX	0	28.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	70.9	0	BX	0	28.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	71.6	0	BX	0	28.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	72.2	0	BX	0	28.27	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	72.9	0	BX	0	28.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	73.5	0	BX	0	28.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	74.1	0	BX	0	28.25	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	74.8	0	BX	0	28.25	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	75.4	0	BX	0	28.22	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	76.1	0	BX	0	28.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	76.7	0	BX	0	28.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	77.4	0	BX	0	28.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	78.0	0	BX	0	28.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	78.6	0	BX	0	28.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	79.3	0	BX	0	27.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	79.9	0	BX	0	27.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	80.6	0	BX	0	27.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	81.2	0	BX	0	27.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	81.8	0	BX	0	27.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	82.5	0	BX	0	27.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	83.1	0	BX	0	27.83	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	83.8	0	BX	0	27.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	84.4	0	BX	0	27.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	85.1	0	BX	0	27.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	85.7	0	BX	0	27.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	86.3	0	BX	0	27.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	87.0	0	BX	0	27.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	87.6	0	BX	0	27.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	88.3	0	BX	0	27.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	88.9	0	BX	0	27.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	89.5	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	90.2	0	BX	0	27.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	90.8	0	BX	0	27.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	91.5	0	BX	0	27.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	92.1	0	BX	0	27.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	92.7	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	93.4	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	94.0	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	94.7	0	BX	0	27.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	95.3	0	BX	0	27.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	96.0	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	96.6	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	97.2	0	BX	0	27.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	97.9	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	98.5	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	99.2	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	99.8	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	100.4	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	101.1	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	101.7	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	102.4	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	103.0	0	BX	0	27.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	103.6	0	BX	0	27.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	104.3	0	BX	0	27.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	104.9	0	BX	0	27.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	105.6	0	BX	0	27.48	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	106.2	0	BX	0	27.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	106.8	0	BX	0	27.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	107.5	0	BX	0	27.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	108.1	0	BX	0	27.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	108.8	0	BX	0	27.43	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	109.4	0	BX	0	27.40	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	110.0	0	BX	0	27.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	110.7	0	BX	0	27.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	111.3	0	BX	0	27.23	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	112.0	0	BX	0	27.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	112.6	0	BX	0	27.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	113.2	0	BX	0	27.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	113.9	0	BX	0	27.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	114.5	0	BX	0	27.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	115.2	0	BX	0	27.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	115.8	0	BX	0	26.97	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	116.4	0	BX	0	26.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	117.1	0	BX	0	26.82	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	117.7	0	BX	0	26.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	118.4	0	BX	0	26.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	119.0	0	BX	0	26.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	119.6	0	BX	0	26.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	120.3	0	BX	0	26.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	120.9	0	BX	0	26.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	121.5	0	BX	0	26.63	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	122.2	0	BX	0	26.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	122.8	0	BX	0	26.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	123.5	0	BX	0	26.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	124.1	0	BX	0	26.40	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	124.7	0	BX	0	26.31	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	125.4	0	BX	0	26.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	126.0	0	BX	0	26.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	126.7	0	BX	0	26.25	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	127.3	0	BX	0	26.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	127.9	0	BX	0	26.03	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	128.6	0	BX	0	25.96	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	129.2	0	BX	0	25.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	129.9	0	BX	0	25.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	130.5	0	BX	0	25.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	131.1	0	BX	0	25.48	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	131.8	0	BX	0	25.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	132.4	0	BX	0	25.31	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	133.0	0	BX	0	25.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	133.7	0	BX	0	25.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	134.3	0	BX	0	24.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	135.0	0	BX	0	24.79	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	135.6	0	BX	0	24.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	136.2	0	BX	0	24.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	136.9	0	BX	0	24.42	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	137.5	0	BX	0	24.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	138.2	0	BX	0	24.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	138.8	0	BX	0	24.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	139.4	0	BX	0	24.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	140.1	0	BX	0	24.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	140.7	0	BX	0	24.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	141.3	0	BX	0	24.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	142.0	0	BX	0	24.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	142.6	0	BX	0	24.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	143.3	0	BX	0	23.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	143.9	0	BX	0	23.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	144.5	0	BX	0	23.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	145.2	0	BX	0	23.63	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	145.8	0	BX	0	23.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	146.4	0	BX	0	23.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	147.1	0	BX	0	23.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	147.7	0	BX	0	23.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	148.4	0	BX	0	23.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	149.0	0	BX	0	23.23	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	149.6	0	BX	0	23.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	150.3	0	BX	0	23.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	150.9	0	BX	0	23.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	151.5	0	BX	0	22.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	152.2	0	BX	0	22.96	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	152.8	0	BX	0	22.92	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	153.4	0	BX	0	22.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	154.1	0	BX	0	22.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	154.7	0	BX	0	22.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	155.4	0	BX	0	22.37	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	156.0	0	BX	0	22.33	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	156.6	0	BX	0	22.31	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	157.3	0	BX	0	22.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	157.9	0	BX	0	22.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	158.5	0	BX	0	22.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	159.2	0	BX	0	22.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	159.8	0	BX	0	22.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	160.5	0	BX	0	22.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	161.1	0	BX	0	22.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	161.7	0	BX	0	22.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	162.4	0	BX	0	22.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	163.0	0	BX	0	22.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	163.6	0	BX	0	22.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	164.3	0	BX	0	22.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	164.9	0	BX	0	22.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	165.5	0	BX	0	22.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	166.2	0	BX	0	22.25	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	166.8	0	BX	0	22.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	167.4	0	BX	0	21.96	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	168.1	0	BX	0	21.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	168.7	0	BX	0	21.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	169.4	0	BX	0	21.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	170.0	0	BX	0	21.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	170.6	0	BX	0	21.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	171.3	0	BX	0	21.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	171.9	0	BX	0	21.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	172.5	0	BX	0	21.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	173.2	0	BX	0	21.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	173.8	0	BX	0	21.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	174.4	0	BX	0	21.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	175.1	0	BX	0	20.97	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	175.7	0	BX	0	20.92	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	176.3	0	BX	0	20.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	177.0	0	BX	0	20.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	177.6	0	BX	0	20.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	178.3	0	BX	0	20.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	178.9	0	BX	0	20.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	179.5	0	BX	0	20.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	180.2	0	BX	0	20.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	180.8	0	BX	0	20.58	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	181.4	0	BX	0	20.52	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	182.1	0	BX	0	20.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	182.7	0	BX	0	20.40	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	183.3	0	BX	0	20.33	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	184.0	0	BX	0	20.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	184.6	0	BX	0	20.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	185.2	0	BX	0	20.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	185.9	0	BX	0	19.96	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	186.5	0	BX	0	19.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	187.1	0	BX	0	19.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	187.8	0	BX	0	19.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	188.4	0	BX	0	19.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	189.0	0	BX	0	19.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	189.7	0	BX	0	19.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	190.3	0	BX	0	19.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	190.9	0	BX	0	19.43	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	191.6	0	BX	0	19.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	192.2	0	BX	0	19.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	192.9	0	BX	0	19.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	193.5	0	BX	0	19.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	194.1	0	BX	0	19.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	194.8	0	BX	0	19.33	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	195.4	0	BX	0	19.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	196.0	0	BX	0	19.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	196.7	0	BX	0	19.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	197.3	0	BX	0	19.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	197.9	0	BX	0	19.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	198.6	0	BX	0	19.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	199.2	0	BX	0	19.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	199.8	0	BX	0	19.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	200.5	0	BX	0	19.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	201.1	0	BX	0	19.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	201.7	0	BX	0	18.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	202.4	0	BX	0	18.96	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	203.0	0	BX	0	18.94	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	203.6	0	BX	0	18.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	204.3	0	BX	0	18.91	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	204.9	0	BX	0	18.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	205.5	0	BX	0	18.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	206.2	0	BX	0	18.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	206.8	0	BX	0	18.82	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	207.4	0	BX	0	18.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	208.1	0	BX	0	18.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	208.7	0	BX	0	18.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	209.3	0	BX	0	18.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	210.0	0	BX	0	18.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	210.6	0	BX	0	18.27	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	211.2	0	BX	0	18.22	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	211.9	0	BX	0	18.22	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	212.5	0	BX	0	18.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	213.1	0	BX	0	18.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	213.8	0	BX	0	18.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	214.4	0	BX	0	17.94	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	215.0	0	BX	0	17.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	215.7	0	BX	0	17.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	216.3	0	BX	0	17.61	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	216.9	0	BX	0	17.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	217.6	0	BX	0	17.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	218.2	0	BX	0	17.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	218.8	0	BX	0	17.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	219.4	0	BX	0	17.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	220.1	0	BX	0	17.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	220.7	0	BX	0	17.42	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	221.3	0	BX	0	17.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	222.0	0	BX	0	17.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	222.6	0	BX	0	17.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	223.2	0	BX	0	17.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	223.9	0	BX	0	17.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	224.5	0	BX	0	17.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	225.1	0	BX	0	16.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	225.8	0	BX	0	16.95	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	226.4	0	BX	0	16.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	227.0	0	BX	0	16.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	227.7	0	BX	0	16.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	228.3	0	BX	0	16.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	228.9	0	BX	0	16.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	229.6	0	BX	0	16.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	230.2	0	BX	0	16.48	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	230.8	0	BX	0	16.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	231.5	0	BX	0	16.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	232.1	0	BX	0	15.94	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	232.7	0	BX	0	15.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	233.4	0	BX	0	15.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	234.0	0	BX	0	15.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	234.6	0	BX	0	15.79	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	235.2	0	BX	0	15.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	235.9	0	BX	0	15.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	236.5	0	BX	0	15.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	237.1	0	BX	0	15.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	237.8	0	BX	0	15.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	238.4	0	BX	0	15.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	239.0	0	BX	0	15.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	239.7	0	BX	0	15.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	240.3	0	BX	0	15.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	240.9	0	BX	0	15.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	241.6	0	BX	0	15.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	242.2	0	BX	0	15.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	242.8	0	BX	0	15.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	243.4	0	BX	0	15.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	244.1	0	BX	0	15.24	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	244.7	0	BX	0	15.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	245.3	0	BX	0	15.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	246.0	0	BX	0	15.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	246.6	0	BX	0	15.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	247.2	0	BX	0	14.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	247.9	0	BX	0	14.95	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	248.5	0	BX	0	14.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	249.1	0	BX	0	14.82	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	249.8	0	BX	0	14.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	250.4	0	BX	0	14.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	251.0	0	BX	0	14.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	251.6	0	BX	0	14.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	252.3	0	BX	0	14.40	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	252.9	0	BX	0	14.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	253.5	0	BX	0	14.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	254.2	0	BX	0	14.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	254.8	0	BX	0	14.24	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	255.4	0	BX	0	14.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	256.1	0	BX	0	14.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	256.7	0	BX	0	14.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	257.3	0	BX	0	14.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	257.9	0	BX	0	14.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	258.6	0	BX	0	14.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	259.2	0	BX	0	13.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	259.8	0	BX	0	13.79	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	260.5	0	BX	0	13.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	261.1	0	BX	0	13.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	261.7	0	BX	0	13.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	262.4	0	BX	0	13.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	263.0	0	BX	0	13.40	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	263.6	0	BX	0	13.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	264.2	0	BX	0	13.28	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	264.9	0	BX	0	13.24	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	265.5	0	BX	0	13.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	266.1	0	BX	0	13.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	266.8	0	BX	0	13.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	267.4	0	BX	0	13.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	268.0	0	BX	0	13.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	268.6	0	BX	0	12.94	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	269.3	0	BX	0	12.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	269.9	0	BX	0	12.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	270.5	0	BX	0	12.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	271.2	0	BX	0	12.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	271.8	0	BX	0	12.54	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	272.4	0	BX	0	12.52	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	273.0	0	BX	0	12.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	273.7	0	BX	0	12.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	274.3	0	BX	0	12.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	274.9	0	BX	0	12.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	275.6	0	BX	0	12.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	276.2	0	BX	0	12.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	276.8	0	BX	0	12.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	277.4	0	BX	0	12.41	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	278.1	0	BX	0	12.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	278.7	0	BX	0	12.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	279.3	0	BX	0	12.23	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	280.0	0	BX	0	12.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	280.6	0	BX	0	12.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	281.2	0	BX	0	12.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	281.8	0	BX	0	12.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	282.5	0	BX	0	12.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	283.1	0	BX	0	12.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	283.7	0	BX	0	11.97	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	284.4	0	BX	0	11.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	285.0	0	BX	0	11.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	285.6	0	BX	0	11.54	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	286.2	0	BX	0	11.52	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	286.9	0	BX	0	11.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	287.5	0	BX	0	11.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	288.1	0	BX	0	11.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	288.7	0	BX	0	11.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	289.4	0	BX	0	11.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	290.0	0	BX	0	11.43	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	290.6	0	BX	0	11.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	291.3	0	BX	0	11.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	291.9	0	BX	0	11.31	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	292.5	0	BX	0	11.25	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	293.1	0	BX	0	11.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	293.8	0	BX	0	11.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	294.4	0	BX	0	11.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	295.0	0	BX	0	11.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	295.7	0	BX	0	11.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	296.3	0	BX	0	11.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	296.9	0	BX	0	11.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	297.5	0	BX	0	11.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	298.2	0	BX	0	11.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	298.8	0	BX	0	11.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	299.4	0	BX	0	11.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	300.0	0	BX	0	11.03	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	300.7	0	BX	0	11.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	301.3	0	BX	0	11.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	301.9	0	BX	0	10.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	302.5	0	BX	0	10.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	303.2	0	BX	0	10.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	303.8	0	BX	0	10.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	304.4	0	BX	0	10.96	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	305.1	0	BX	0	10.95	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	305.7	0	BX	0	10.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	306.3	0	BX	0	10.91	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	306.9	0	BX	0	10.90	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	307.6	0	BX	0	10.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	308.2	0	BX	0	10.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	308.8	0	BX	0	10.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	309.4	0	BX	0	10.63	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	310.1	0	BX	0	10.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	310.7	0	BX	0	10.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	311.3	0	BX	0	10.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	311.9	0	BX	0	10.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	312.6	0	BX	0	10.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	313.2	0	BX	0	10.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	313.8	0	BX	0	10.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	314.4	0	BX	0	10.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	315.1	0	BX	0	10.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	315.7	0	BX	0	10.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	316.3	0	BX	0	10.43	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	316.9	0	BX	0	10.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	317.6	0	BX	0	10.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	318.2	0	BX	0	10.24	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	318.8	0	BX	0	10.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	319.5	0	BX	0	10.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	320.1	0	BX	0	10.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	320.7	0	BX	0	10.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	321.3	0	BX	0	10.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	322.0	0	BX	0	10.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	322.6	0	BX	0	9.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	323.2	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	323.8	0	BX	0	9.90	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	324.5	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	325.1	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	325.7	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	326.3	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	327.0	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	327.6	0	BX	0	9.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	328.2	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	328.8	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	329.5	0	BX	0	9.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	330.1	0	BX	0	9.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	330.7	0	BX	0	9.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	331.3	0	BX	0	9.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	332.0	0	BX	0	9.84	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	332.6	0	BX	0	9.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	333.2	0	BX	0	9.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	333.8	0	BX	0	9.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	334.5	0	BX	0	9.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	335.1	0	BX	0	9.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	335.7	0	BX	0	9.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	336.3	0	BX	0	9.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	336.9	0	BX	0	9.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	337.6	0	BX	0	9.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	338.2	0	BX	0	9.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	338.8	0	BX	0	9.42	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	339.4	0	BX	0	9.33	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	340.1	0	BX	0	9.27	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	340.7	0	BX	0	9.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	341.3	0	BX	0	9.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	341.9	0	BX	0	9.25	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	342.6	0	BX	0	9.25	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	343.2	0	BX	0	9.23	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	343.8	0	BX	0	9.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	344.4	0	BX	0	9.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	345.1	0	BX	0	9.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	345.7	0	BX	0	9.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	346.3	0	BX	0	9.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	346.9	0	BX	0	9.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	347.6	0	BX	0	9.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	348.2	0	BX	0	9.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	348.8	0	BX	0	9.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	349.4	0	BX	0	9.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	350.0	0	BX	0	9.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	350.7	0	BX	0	9.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	351.3	0	BX	0	9.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	351.9	0	BX	0	9.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	352.5	0	BX	0	9.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	353.2	0	BX	0	9.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	353.8	0	BX	0	9.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	354.4	0	BX	0	9.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	355.0	0	BX	0	9.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	355.7	0	BX	0	9.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	356.3	0	BX	0	9.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	356.9	0	BX	0	9.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	357.5	0	BX	0	9.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	358.2	0	BX	0	9.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	358.8	0	BX	0	9.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	359.4	0	BX	0	9.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	360.0	0	BX	0	9.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	360.6	0	BX	0	9.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	361.3	0	BX	0	9.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	361.9	0	BX	0	9.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	362.5	0	BX	0	9.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	363.1	0	BX	0	9.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	363.8	0	BX	0	8.95	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	364.4	0	BX	0	8.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	365.0	0	BX	0	8.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	365.6	0	BX	0	8.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	366.2	0	BX	0	8.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	366.9	0	BX	0	8.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	367.5	0	BX	0	8.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	368.1	0	BX	0	8.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	368.7	0	BX	0	8.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	369.4	0	BX	0	8.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	370.0	0	BX	0	8.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	370.6	0	BX	0	8.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	371.2	0	BX	0	8.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	371.8	0	BX	0	8.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	372.5	0	BX	0	8.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	373.1	0	BX	0	8.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	373.7	0	BX	0	8.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	374.3	0	BX	0	8.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	375.0	0	BX	0	8.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	375.6	0	BX	0	8.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	376.2	0	BX	0	8.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	376.8	0	BX	0	8.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	377.4	0	BX	0	8.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	378.1	0	BX	0	8.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	378.7	0	BX	0	8.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	379.3	0	BX	0	8.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	379.9	0	BX	0	8.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	380.5	0	BX	0	8.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	381.2	0	BX	0	8.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	381.8	0	BX	0	8.58	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	382.4	0	BX	0	8.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	383.0	0	BX	0	8.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	383.7	0	BX	0	8.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	384.3	0	BX	0	8.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	384.9	0	BX	0	8.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	385.5	0	BX	0	8.48	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	386.1	0	BX	0	8.48	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	386.8	0	BX	0	8.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	387.4	0	BX	0	8.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	388.0	0	BX	0	8.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	388.6	0	BX	0	8.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	389.2	0	BX	0	8.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	389.9	0	BX	0	8.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	390.5	0	BX	0	8.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	391.1	0	BX	0	8.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	391.7	0	BX	0	8.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	392.3	0	BX	0	8.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	393.0	0	BX	0	8.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	393.6	0	BX	0	8.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	394.2	0	BX	0	8.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	394.8	0	BX	0	8.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	395.4	0	BX	0	8.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	396.1	0	BX	0	8.43	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	396.7	0	BX	0	8.42	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	397.3	0	BX	0	8.41	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	397.9	0	BX	0	8.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	398.5	0	BX	0	8.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	399.2	0	BX	0	8.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	399.8	0	BX	0	8.27	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	400.4	0	BX	0	8.25	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	401.0	0	BX	0	8.24	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	401.6	0	BX	0	8.22	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	402.3	0	BX	0	8.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	402.9	0	BX	0	8.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	403.5	0	BX	0	8.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	404.1	0	BX	0	8.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	404.7	0	BX	0	8.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	405.4	0	BX	0	8.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	406.0	0	BX	0	8.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	406.6	0	BX	0	8.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	407.2	0	BX	0	8.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	407.8	0	BX	0	8.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	408.5	0	BX	0	8.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	409.1	0	BX	0	8.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	409.7	0	BX	0	8.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	410.3	0	BX	0	8.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	410.9	0	BX	0	8.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	411.6	0	BX	0	8.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	412.2	0	BX	0	8.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	412.8	0	BX	0	8.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	413.4	0	BX	0	8.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	414.0	0	BX	0	8.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	414.6	0	BX	0	8.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	415.3	0	BX	0	8.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	415.9	0	BX	0	8.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	416.5	0	BX	0	8.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	417.1	0	BX	0	8.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	417.7	0	BX	0	8.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	418.4	0	BX	0	8.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	419.0	0	BX	0	8.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	419.6	0	BX	0	8.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	420.2	0	BX	0	8.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	420.8	0	BX	0	8.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	421.5	0	BX	0	8.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	422.1	0	BX	0	8.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	422.7	0	BX	0	8.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	423.3	0	BX	0	8.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	423.9	0	BX	0	8.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	424.5	0	BX	0	8.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	425.2	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	425.8	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	426.4	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	427.0	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	427.6	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	428.3	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	428.9	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	429.5	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	430.1	0	BX	0	8.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	430.7	0	BX	0	8.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	431.3	0	BX	0	8.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	432.0	0	BX	0	8.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	432.6	0	BX	0	7.97	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	433.2	0	BX	0	7.92	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	433.8	0	BX	0	7.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	434.4	0	BX	0	7.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	435.0	0	BX	0	7.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	435.7	0	BX	0	7.82	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	436.3	0	BX	0	7.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	436.9	0	BX	0	7.82	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	437.5	0	BX	0	7.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	438.1	0	BX	0	7.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	438.8	0	BX	0	7.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	439.4	0	BX	0	7.79	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	440.0	0	BX	0	7.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	440.6	0	BX	0	7.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	441.2	0	BX	0	7.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	441.8	0	BX	0	7.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	442.5	0	BX	0	7.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	443.1	0	BX	0	7.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	443.7	0	BX	0	7.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	444.3	0	BX	0	7.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	444.9	0	BX	0	7.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	445.5	0	BX	0	7.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	446.2	0	BX	0	7.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	446.8	0	BX	0	7.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	447.4	0	BX	0	7.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	448.0	0	BX	0	7.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	448.6	0	BX	0	7.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	449.2	0	BX	0	7.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	449.9	0	BX	0	7.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	450.5	0	BX	0	7.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	451.1	0	BX	0	7.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	451.7	0	BX	0	7.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	452.3	0	BX	0	7.63	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	452.9	0	BX	0	7.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	453.6	0	BX	0	7.61	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	454.2	0	BX	0	7.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	454.8	0	BX	0	7.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	455.4	0	BX	0	7.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	456.0	0	BX	0	7.61	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	456.6	0	BX	0	7.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	457.3	0	BX	0	7.61	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	457.9	0	BX	0	7.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	458.5	0	BX	0	7.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	459.1	0	BX	0	7.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	459.7	0	BX	0	7.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	460.3	0	BX	0	7.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	460.9	0	BX	0	7.58	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	461.6	0	BX	0	7.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	462.2	0	BX	0	7.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	462.8	0	BX	0	7.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	463.4	0	BX	0	7.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	464.0	0	BX	0	7.57	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	464.6	0	BX	0	7.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	465.3	0	BX	0	7.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	465.9	0	BX	0	7.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	466.5	0	BX	0	7.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	467.1	0	BX	0	7.58	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	467.7	0	BX	0	7.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	468.3	0	BX	0	7.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	468.9	0	BX	0	7.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	469.6	0	BX	0	7.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	470.2	0	BX	0	7.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	470.8	0	BX	0	7.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	471.4	0	BX	0	7.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	472.0	0	BX	0	7.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	472.6	0	BX	0	7.48	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	473.3	0	BX	0	7.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	473.9	0	BX	0	7.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	474.5	0	BX	0	7.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	475.1	0	BX	0	7.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	475.7	0	BX	0	7.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	476.3	0	BX	0	7.41	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	476.9	0	BX	0	7.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	477.6	0	BX	0	7.37	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	478.2	0	BX	0	7.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	478.8	0	BX	0	7.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	479.4	0	BX	0	7.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	480.0	0	BX	0	7.33	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	480.6	0	BX	0	7.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	481.2	0	BX	0	7.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	481.9	0	BX	0	7.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	482.5	0	BX	0	7.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	483.1	0	BX	0	7.23	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	483.7	0	BX	0	7.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	484.3	0	BX	0	7.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	484.9	0	BX	0	7.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	485.5	0	BX	0	7.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	486.2	0	BX	0	7.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	486.8	0	BX	0	7.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	487.4	0	BX	0	7.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	488.0	0	BX	0	7.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	488.6	0	BX	0	7.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	489.2	0	BX	0	7.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	489.8	0	BX	0	7.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	490.4	0	BX	0	7.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	491.1	0	BX	0	7.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	491.7	0	BX	0	7.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	492.3	0	BX	0	7.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	492.9	0	BX	0	7.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	493.5	0	BX	0	7.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	494.1	0	BX	0	7.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	494.7	0	BX	0	7.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	495.4	0	BX	0	7.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	496.0	0	BX	0	7.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	496.6	0	BX	0	7.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	497.2	0	BX	0	7.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	497.8	0	BX	0	7.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	498.4	0	BX	0	7.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	499.0	0	BX	0	7.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	499.6	0	BX	0	7.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	500.3	0	BX	0	7.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	500.9	0	BX	0	7.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	501.5	0	BX	0	7.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	502.1	0	BX	0	7.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	502.7	0	BX	0	7.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	503.3	0	BX	0	7.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	503.9	0	BX	0	7.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	504.5	0	BX	0	7.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	505.2	0	BX	0	7.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	505.8	0	BX	0	7.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	506.4	0	BX	0	7.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	507.0	0	BX	0	7.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	507.6	0	BX	0	7.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	508.2	0	BX	0	7.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	508.8	0	BX	0	7.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	509.4	0	BX	0	7.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	510.1	0	BX	0	7.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	510.7	0	BX	0	7.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	511.3	0	BX	0	7.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	511.9	0	BX	0	7.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	512.5	0	BX	0	7.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	513.1	0	BX	0	7.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	513.7	0	BX	0	7.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	514.3	0	BX	0	7.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	515.0	0	BX	0	7.03	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	515.6	0	BX	0	7.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	516.2	0	BX	0	7.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	516.8	0	BX	0	7.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	517.4	0	BX	0	7.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	518.0	0	BX	0	7.03	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	518.6	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	519.2	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	519.9	0	BX	0	6.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	520.5	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	521.1	0	BX	0	6.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	521.7	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	522.3	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	522.9	0	BX	0	7.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	523.5	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	524.1	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	524.7	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	525.4	0	BX	0	7.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	526.0	0	BX	0	7.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	526.6	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	527.2	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	527.8	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	528.4	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	529.0	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	529.6	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	530.2	0	BX	0	6.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	530.9	0	BX	0	6.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	531.5	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	532.1	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	532.7	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	533.3	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	533.9	0	BX	0	6.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	534.5	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	535.1	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	535.7	0	BX	0	6.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	536.3	0	BX	0	7.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	537.0	0	BX	0	7.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	537.6	0	BX	0	7.03	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	538.2	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	538.8	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	539.4	0	BX	0	7.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	540.0	0	BX	0	7.00	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	540.6	0	BX	0	6.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	541.2	0	BX	0	6.97	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	541.8	0	BX	0	6.96	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	542.4	0	BX	0	6.97	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	543.1	0	BX	0	6.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	543.7	0	BX	0	6.91	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	544.3	0	BX	0	6.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	544.9	0	BX	0	6.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	545.5	0	BX	0	6.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	546.1	0	BX	0	6.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	546.7	0	BX	0	6.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	547.3	0	BX	0	6.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	547.9	0	BX	0	6.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	548.5	0	BX	0	6.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	549.2	0	BX	0	6.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	549.8	0	BX	0	6.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	550.4	0	BX	0	6.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	551.0	0	BX	0	6.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	551.6	0	BX	0	6.83	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	552.2	0	BX	0	6.82	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	552.8	0	BX	0	6.83	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	553.4	0	BX	0	6.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	554.0	0	BX	0	6.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	554.6	0	BX	0	6.78	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	555.2	0	BX	0	6.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	555.9	0	BX	0	6.81	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	556.5	0	BX	0	6.78	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	557.1	0	BX	0	6.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	557.7	0	BX	0	6.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	558.3	0	BX	0	6.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	558.9	0	BX	0	6.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	559.5	0	BX	0	6.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	560.1	0	BX	0	6.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	560.7	0	BX	0	6.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	561.3	0	BX	0	6.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	561.9	0	BX	0	6.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	562.6	0	BX	0	6.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	563.2	0	BX	0	6.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	563.8	0	BX	0	6.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	564.4	0	BX	0	6.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	565.0	0	BX	0	6.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	565.6	0	BX	0	6.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	566.2	0	BX	0	6.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	566.8	0	BX	0	6.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	567.4	0	BX	0	6.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	568.0	0	BX	0	6.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	568.6	0	BX	0	6.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	569.2	0	BX	0	6.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	569.8	0	BX	0	6.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	570.5	0	BX	0	6.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	571.1	0	BX	0	6.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	571.7	0	BX	0	6.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	572.3	0	BX	0	6.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	572.9	0	BX	0	6.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	573.5	0	BX	0	6.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	574.1	0	BX	0	6.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	574.7	0	BX	0	6.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	575.3	0	BX	0	6.64	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	575.9	0	BX	0	6.64	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	576.5	0	BX	0	6.64	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	577.1	0	BX	0	6.64	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	577.7	0	BX	0	6.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	578.4	0	BX	0	6.63	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	579.0	0	BX	0	6.63	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	579.6	0	BX	0	6.61	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	580.2	0	BX	0	6.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	580.8	0	BX	0	6.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	581.4	0	BX	0	6.59	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	582.0	0	BX	0	6.56	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	582.6	0	BX	0	6.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	583.2	0	BX	0	6.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	583.8	0	BX	0	6.55	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	584.4	0	BX	0	6.54	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	585.0	0	BX	0	6.52	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	585.6	0	BX	0	6.53	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	586.2	0	BX	0	6.52	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	586.9	0	BX	0	6.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	587.5	0	BX	0	6.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	588.1	0	BX	0	6.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	588.7	0	BX	0	6.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	589.3	0	BX	0	6.51	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	589.9	0	BX	0	6.48	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	590.5	0	BX	0	6.50	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	591.1	0	BX	0	6.49	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	591.7	0	BX	0	6.48	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	592.3	0	BX	0	6.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	592.9	0	BX	0	6.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	593.5	0	BX	0	6.47	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	594.1	0	BX	0	6.46	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	594.7	0	BX	0	6.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	595.3	0	BX	0	6.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	596.0	0	BX	0	6.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	596.6	0	BX	0	6.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	597.2	0	BX	0	6.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	597.8	0	BX	0	6.45	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	598.4	0	BX	0	6.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	599.0	0	BX	0	6.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	599.6	0	BX	0	6.43	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	600.2	0	BX	0	6.44	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	600.8	0	BX	0	6.41	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	601.4	0	BX	0	6.42	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	602.0	0	BX	0	6.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	602.6	0	BX	0	6.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	603.2	0	BX	0	6.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	603.8	0	BX	0	6.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	604.4	0	BX	0	6.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	605.0	0	BX	0	6.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	605.6	0	BX	0	6.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	606.3	0	BX	0	6.37	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	606.9	0	BX	0	6.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	607.5	0	BX	0	6.38	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	608.1	0	BX	0	6.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	608.7	0	BX	0	6.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	609.3	0	BX	0	6.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	609.9	0	BX	0	6.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	610.5	0	BX	0	6.39	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	611.1	0	BX	0	6.37	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	611.7	0	BX	0	6.37	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	612.3	0	BX	0	6.37	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	612.9	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	613.5	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	614.1	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	614.7	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	615.3	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	615.9	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	616.5	0	BX	0	6.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	617.1	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	617.7	0	BX	0	6.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	618.3	0	BX	0	6.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	619.0	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	619.6	0	BX	0	6.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	620.2	0	BX	0	6.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	620.8	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	621.4	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	622.0	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	622.6	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	623.2	0	BX	0	6.36	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	623.8	0	BX	0	6.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	624.4	0	BX	0	6.35	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	625.0	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	625.6	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	626.2	0	BX	0	6.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	626.8	0	BX	0	6.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	627.4	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	628.0	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	628.6	0	BX	0	6.33	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	629.2	0	BX	0	6.32	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	629.8	0	BX	0	6.34	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	630.4	0	BX	0	6.30	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	631.0	0	BX	0	6.29	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	631.6	0	BX	0	6.26	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	632.2	0	BX	0	6.22	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	632.8	0	BX	0	6.22	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	633.4	0	BX	0	6.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	634.1	0	BX	0	6.21	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	634.7	0	BX	0	6.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	635.3	0	BX	0	6.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	635.9	0	BX	0	6.19	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	636.5	0	BX	0	6.20	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	637.1	0	BX	0	6.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	637.7	0	BX	0	6.17	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	638.3	0	BX	0	6.18	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	638.9	0	BX	0	6.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	639.5	0	BX	0	6.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	640.1	0	BX	0	6.16	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	640.7	0	BX	0	6.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	641.3	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	641.9	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	642.5	0	BX	0	6.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	643.1	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	643.7	0	BX	0	6.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	644.3	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	644.9	0	BX	0	6.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	645.5	0	BX	0	6.15	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	646.1	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	646.7	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	647.3	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	647.9	0	BX	0	6.14	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	648.5	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	649.1	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	649.7	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	650.3	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	650.9	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	651.5	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	652.1	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	652.7	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	653.3	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	653.9	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	654.5	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	655.1	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	655.7	0	BX	0	6.13	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	656.3	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	657.0	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	657.6	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	658.2	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	658.8	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	659.4	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	660.0	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	660.6	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	661.2	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	661.8	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	662.4	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	663.0	0	BX	0	6.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	663.6	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	664.2	0	BX	0	6.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	664.8	0	BX	0	6.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	665.4	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	666.0	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	666.6	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	667.2	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	667.8	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	668.4	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	669.0	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	669.6	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	670.2	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	670.8	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	671.4	0	BX	0	6.12	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	672.0	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	672.6	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	673.2	0	BX	0	6.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	673.8	0	BX	0	6.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	674.4	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	675.0	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	675.6	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	676.2	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	676.8	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	677.4	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	678.0	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	678.6	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	679.2	0	BX	0	6.11	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	679.8	0	BX	0	6.10	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	680.4	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	681.0	0	BX	0	6.09	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	681.6	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	682.2	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	682.8	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	683.4	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	684.0	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	684.6	0	BX	0	6.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	685.2	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	685.8	0	BX	0	6.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	686.4	0	BX	0	6.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	687.0	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	687.6	0	BX	0	6.05	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	688.2	0	BX	0	6.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	688.8	0	BX	0	6.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	689.4	0	BX	0	6.07	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	690.0	0	BX	0	6.08	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	690.6	0	BX	0	6.06	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	691.2	0	BX	0	6.04	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	691.8	0	BX	0	6.02	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	692.4	0	BX	0	6.01	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	693.0	0	BX	0	5.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	693.6	0	BX	0	5.97	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	694.2	0	BX	0	5.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	694.8	0	BX	0	5.99	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	695.4	0	BX	0	5.98	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	696.0	0	BX	0	5.96	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	696.6	0	BX	0	5.94	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	697.2	0	BX	0	5.93	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	697.8	0	BX	0	5.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	698.4	0	BX	0	5.90	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	699.0	0	BX	0	5.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	699.6	0	BX	0	5.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	700.2	0	BX	0	5.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	700.8	0	BX	0	5.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	701.4	0	BX	0	5.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	702.0	0	BX	0	5.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	702.6	0	BX	0	5.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	703.2	0	BX	0	5.90	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	703.8	0	BX	0	5.89	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	704.4	0	BX	0	5.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	705.0	0	BX	0	5.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	705.6	0	BX	0	5.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	706.1	0	BX	0	5.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	706.7	0	BX	0	5.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	707.3	0	BX	0	5.88	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	707.9	0	BX	0	5.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	708.5	0	BX	0	5.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	709.1	0	BX	0	5.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	709.7	0	BX	0	5.87	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	710.3	0	BX	0	5.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	710.9	0	BX	0	5.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	711.5	0	BX	0	5.86	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	712.1	0	BX	0	5.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	712.7	0	BX	0	5.85	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	713.3	0	BX	0	5.84	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	713.9	0	BX	0	5.83	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	714.5	0	BX	0	5.83	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	715.1	0	BX	0	5.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	715.7	0	BX	0	5.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	716.3	0	BX	0	5.80	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	716.9	0	BX	0	5.78	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	717.5	0	BX	0	5.79	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	718.1	0	BX	0	5.79	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	718.7	0	BX	0	5.78	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	719.3	0	BX	0	5.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	719.9	0	BX	0	5.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	720.5	0	BX	0	5.78	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	721.1	0	BX	0	5.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	721.7	0	BX	0	5.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	722.3	0	BX	0	5.76	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	722.9	0	BX	0	5.78	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	723.5	0	BX	0	5.77	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	724.1	0	BX	0	5.78	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	724.7	0	BX	0	5.75	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	725.3	0	BX	0	5.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	725.9	0	BX	0	5.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	726.5	0	BX	0	5.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	727.1	0	BX	0	5.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	727.7	0	BX	0	5.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	728.3	0	BX	0	5.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	728.8	0	BX	0	5.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	729.4	0	BX	0	5.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	730.0	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	730.6	0	BX	0	5.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	731.2	0	BX	0	5.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	731.8	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	732.4	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	733.0	0	BX	0	5.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	733.6	0	BX	0	5.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	734.2	0	BX	0	5.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	734.8	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	735.4	0	BX	0	5.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	736.0	0	BX	0	5.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	736.6	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	737.2	0	BX	0	5.74	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	737.8	0	BX	0	5.73	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	738.4	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	739.0	0	BX	0	5.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	739.6	0	BX	0	5.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	740.2	0	BX	0	5.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	740.8	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	741.4	0	BX	0	5.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	742.0	0	BX	0	5.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	742.6	0	BX	0	5.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	743.2	0	BX	0	5.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	743.8	0	BX	0	5.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	744.3	0	BX	0	5.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	744.9	0	BX	0	5.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	745.5	0	BX	0	5.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	746.1	0	BX	0	5.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	746.7	0	BX	0	5.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	747.3	0	BX	0	5.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	747.9	0	BX	0	5.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	748.5	0	BX	0	5.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	749.1	0	BX	0	5.66	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	749.7	0	BX	0	5.68	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	750.3	0	BX	0	5.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	750.9	0	BX	0	5.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	751.5	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	752.1	0	BX	0	5.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	752.7	0	BX	0	5.72	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	753.3	0	BX	0	5.71	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	753.9	0	BX	0	5.69	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	754.5	0	BX	0	5.70	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	755.1	0	BX	0	5.67	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	755.7	0	BX	0	5.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	756.2	0	BX	0	5.65	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	756.8	0	BX	0	5.63	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	757.4	0	BX	0	5.64	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	758.0	0	BX	0	5.61	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	758.6	0	BX	0	5.62	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	759.2	0	BX	0	5.60	0
@3861__19951571	002	C	06/15/1995	10:31	142.6717	14.2167	0	759.8	0	BX	0	5.62	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	1.9	0	BX	0	29.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	2.6	0	BX	0	29.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	3.2	0	BX	0	29.65	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	3.9	0	BX	0	29.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	4.5	0	BX	0	29.61	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	5.2	0	BX	0	29.61	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	5.8	0	BX	0	29.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	6.5	0	BX	0	29.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	7.1	0	BX	0	29.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	7.8	0	BX	0	29.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	8.4	0	BX	0	29.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	9.1	0	BX	0	29.58	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	9.7	0	BX	0	29.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	10.4	0	BX	0	29.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	11.0	0	BX	0	29.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	11.6	0	BX	0	29.58	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	12.3	0	BX	0	29.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	12.9	0	BX	0	29.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	13.6	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	14.2	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	14.9	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	15.5	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	16.2	0	BX	0	29.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	16.8	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	17.5	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	18.1	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	18.8	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	19.4	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	20.0	0	BX	0	29.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	20.7	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	21.3	0	BX	0	29.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	22.0	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	22.6	0	BX	0	29.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	23.3	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	23.9	0	BX	0	29.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	24.6	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	25.2	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	25.9	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	26.5	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	27.1	0	BX	0	29.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	27.8	0	BX	0	29.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	28.4	0	BX	0	29.53	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	29.1	0	BX	0	29.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	29.7	0	BX	0	29.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	30.4	0	BX	0	29.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	31.0	0	BX	0	29.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	31.7	0	BX	0	29.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	32.3	0	BX	0	29.27	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	33.0	0	BX	0	29.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	33.6	0	BX	0	29.22	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	34.2	0	BX	0	29.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	34.9	0	BX	0	29.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	35.5	0	BX	0	29.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	36.2	0	BX	0	29.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	36.8	0	BX	0	29.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	37.5	0	BX	0	29.00	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	38.1	0	BX	0	28.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	38.8	0	BX	0	28.95	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	39.4	0	BX	0	28.90	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	40.0	0	BX	0	28.84	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	40.7	0	BX	0	28.67	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	41.3	0	BX	0	28.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	42.0	0	BX	0	28.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	42.6	0	BX	0	28.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	43.3	0	BX	0	28.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	43.9	0	BX	0	28.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	44.6	0	BX	0	28.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	45.2	0	BX	0	28.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	45.8	0	BX	0	28.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	46.5	0	BX	0	28.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	47.1	0	BX	0	28.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	47.8	0	BX	0	28.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	48.4	0	BX	0	28.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	49.1	0	BX	0	28.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	49.7	0	BX	0	28.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	50.4	0	BX	0	28.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	51.0	0	BX	0	28.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	51.6	0	BX	0	28.08	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	52.3	0	BX	0	28.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	52.9	0	BX	0	27.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	53.6	0	BX	0	27.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	54.2	0	BX	0	27.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	54.9	0	BX	0	27.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	55.5	0	BX	0	27.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	56.1	0	BX	0	27.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	56.8	0	BX	0	27.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	57.4	0	BX	0	27.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	58.1	0	BX	0	27.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	58.7	0	BX	0	27.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	59.4	0	BX	0	27.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	60.0	0	BX	0	27.38	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	60.6	0	BX	0	27.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	61.3	0	BX	0	27.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	61.9	0	BX	0	27.28	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	62.6	0	BX	0	27.27	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	63.2	0	BX	0	27.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	63.9	0	BX	0	27.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	64.5	0	BX	0	27.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	65.1	0	BX	0	27.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	65.8	0	BX	0	27.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	66.4	0	BX	0	27.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	67.1	0	BX	0	27.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	67.7	0	BX	0	27.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	68.4	0	BX	0	27.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	69.0	0	BX	0	27.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	69.6	0	BX	0	27.07	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	70.3	0	BX	0	27.02	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	70.9	0	BX	0	26.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	71.6	0	BX	0	26.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	72.2	0	BX	0	26.86	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	72.9	0	BX	0	26.82	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	73.5	0	BX	0	26.75	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	74.1	0	BX	0	26.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	74.8	0	BX	0	26.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	75.4	0	BX	0	26.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	76.1	0	BX	0	26.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	76.7	0	BX	0	26.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	77.4	0	BX	0	26.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	78.0	0	BX	0	26.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	78.6	0	BX	0	26.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	79.3	0	BX	0	26.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	79.9	0	BX	0	26.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	80.6	0	BX	0	26.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	81.2	0	BX	0	26.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	81.8	0	BX	0	26.08	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	82.5	0	BX	0	26.03	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	83.1	0	BX	0	25.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	83.8	0	BX	0	25.95	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	84.4	0	BX	0	25.94	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	85.1	0	BX	0	25.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	85.7	0	BX	0	25.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	86.3	0	BX	0	25.89	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	87.0	0	BX	0	25.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	87.6	0	BX	0	25.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	88.3	0	BX	0	25.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	88.9	0	BX	0	25.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	89.5	0	BX	0	25.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	90.2	0	BX	0	25.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	90.8	0	BX	0	25.75	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	91.5	0	BX	0	25.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	92.1	0	BX	0	25.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	92.7	0	BX	0	25.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	93.4	0	BX	0	25.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	94.0	0	BX	0	25.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	94.7	0	BX	0	25.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	95.3	0	BX	0	25.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	96.0	0	BX	0	25.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	96.6	0	BX	0	25.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	97.2	0	BX	0	25.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	97.9	0	BX	0	25.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	98.5	0	BX	0	25.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	99.2	0	BX	0	25.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	99.8	0	BX	0	25.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	100.4	0	BX	0	25.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	101.1	0	BX	0	25.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	101.7	0	BX	0	25.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	102.4	0	BX	0	25.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	103.0	0	BX	0	25.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	103.6	0	BX	0	25.07	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	104.3	0	BX	0	25.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	104.9	0	BX	0	24.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	105.6	0	BX	0	24.95	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	106.2	0	BX	0	24.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	106.8	0	BX	0	24.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	107.5	0	BX	0	24.86	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	108.1	0	BX	0	24.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	108.8	0	BX	0	24.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	109.4	0	BX	0	24.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	110.0	0	BX	0	24.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	110.7	0	BX	0	24.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	111.3	0	BX	0	24.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	112.0	0	BX	0	24.22	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	112.6	0	BX	0	24.09	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	113.2	0	BX	0	24.02	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	113.9	0	BX	0	23.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	114.5	0	BX	0	23.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	115.2	0	BX	0	23.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	115.8	0	BX	0	23.85	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	116.4	0	BX	0	23.84	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	117.1	0	BX	0	23.82	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	117.7	0	BX	0	23.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	118.4	0	BX	0	23.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	119.0	0	BX	0	23.76	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	119.6	0	BX	0	23.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	120.3	0	BX	0	23.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	120.9	0	BX	0	23.61	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	121.5	0	BX	0	23.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	122.2	0	BX	0	23.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	122.8	0	BX	0	23.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	123.5	0	BX	0	23.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	124.1	0	BX	0	23.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	124.7	0	BX	0	23.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	125.4	0	BX	0	23.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	126.0	0	BX	0	23.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	126.7	0	BX	0	23.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	127.3	0	BX	0	23.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	127.9	0	BX	0	23.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	128.6	0	BX	0	22.89	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	129.2	0	BX	0	22.82	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	129.9	0	BX	0	22.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	130.5	0	BX	0	22.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	131.1	0	BX	0	22.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	131.8	0	BX	0	22.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	132.4	0	BX	0	22.28	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	133.0	0	BX	0	22.22	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	133.7	0	BX	0	22.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	134.3	0	BX	0	22.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	135.0	0	BX	0	22.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	135.6	0	BX	0	22.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	136.2	0	BX	0	22.07	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	136.9	0	BX	0	22.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	137.5	0	BX	0	22.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	138.2	0	BX	0	21.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	138.8	0	BX	0	21.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	139.4	0	BX	0	21.95	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	140.1	0	BX	0	21.94	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	140.7	0	BX	0	21.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	141.3	0	BX	0	21.90	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	142.0	0	BX	0	21.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	142.6	0	BX	0	21.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	143.3	0	BX	0	21.86	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	143.9	0	BX	0	21.84	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	144.5	0	BX	0	21.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	145.2	0	BX	0	21.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	145.8	0	BX	0	21.76	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	146.4	0	BX	0	21.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	147.1	0	BX	0	21.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	147.7	0	BX	0	21.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	148.4	0	BX	0	21.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	149.0	0	BX	0	21.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	149.6	0	BX	0	21.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	150.3	0	BX	0	21.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	150.9	0	BX	0	21.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	151.5	0	BX	0	21.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	152.2	0	BX	0	21.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	152.8	0	BX	0	21.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	153.4	0	BX	0	21.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	154.1	0	BX	0	21.06	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	154.7	0	BX	0	20.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	155.4	0	BX	0	20.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	156.0	0	BX	0	20.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	156.6	0	BX	0	20.28	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	157.3	0	BX	0	20.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	157.9	0	BX	0	20.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	158.5	0	BX	0	20.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	159.2	0	BX	0	20.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	159.8	0	BX	0	20.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	160.5	0	BX	0	20.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	161.1	0	BX	0	19.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	161.7	0	BX	0	19.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	162.4	0	BX	0	19.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	163.0	0	BX	0	19.76	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	163.6	0	BX	0	19.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	164.3	0	BX	0	19.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	164.9	0	BX	0	19.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	165.5	0	BX	0	19.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	166.2	0	BX	0	19.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	166.8	0	BX	0	19.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	167.4	0	BX	0	19.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	168.1	0	BX	0	19.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	168.7	0	BX	0	19.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	169.4	0	BX	0	19.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	170.0	0	BX	0	19.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	170.6	0	BX	0	19.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	171.3	0	BX	0	19.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	171.9	0	BX	0	19.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	172.5	0	BX	0	19.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	173.2	0	BX	0	19.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	173.8	0	BX	0	19.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	174.4	0	BX	0	19.07	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	175.1	0	BX	0	19.03	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	175.7	0	BX	0	18.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	176.3	0	BX	0	18.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	177.0	0	BX	0	18.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	177.6	0	BX	0	18.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	178.3	0	BX	0	18.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	178.9	0	BX	0	18.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	179.5	0	BX	0	18.61	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	180.2	0	BX	0	18.58	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	180.8	0	BX	0	18.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	181.4	0	BX	0	18.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	182.1	0	BX	0	18.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	182.7	0	BX	0	18.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	183.3	0	BX	0	18.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	184.0	0	BX	0	18.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	184.6	0	BX	0	18.28	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	185.2	0	BX	0	18.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	185.9	0	BX	0	18.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	186.5	0	BX	0	18.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	187.1	0	BX	0	18.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	187.8	0	BX	0	18.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	188.4	0	BX	0	18.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	189.0	0	BX	0	18.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	189.7	0	BX	0	18.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	190.3	0	BX	0	17.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	190.9	0	BX	0	17.89	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	191.6	0	BX	0	17.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	192.2	0	BX	0	17.84	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	192.9	0	BX	0	17.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	193.5	0	BX	0	17.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	194.1	0	BX	0	17.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	194.8	0	BX	0	17.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	195.4	0	BX	0	17.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	196.0	0	BX	0	17.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	196.7	0	BX	0	17.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	197.3	0	BX	0	17.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	197.9	0	BX	0	17.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	198.6	0	BX	0	17.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	199.2	0	BX	0	17.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	199.8	0	BX	0	17.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	200.5	0	BX	0	17.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	201.1	0	BX	0	17.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	201.7	0	BX	0	17.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	202.4	0	BX	0	17.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	203.0	0	BX	0	17.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	203.6	0	BX	0	17.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	204.3	0	BX	0	17.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	204.9	0	BX	0	17.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	205.5	0	BX	0	17.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	206.2	0	BX	0	17.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	206.8	0	BX	0	17.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	207.4	0	BX	0	17.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	208.1	0	BX	0	16.99	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	208.7	0	BX	0	16.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	209.3	0	BX	0	16.95	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	210.0	0	BX	0	16.94	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	210.6	0	BX	0	16.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	211.2	0	BX	0	16.89	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	211.9	0	BX	0	16.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	212.5	0	BX	0	16.85	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	213.1	0	BX	0	16.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	213.8	0	BX	0	16.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	214.4	0	BX	0	16.79	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	215.0	0	BX	0	16.79	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	215.7	0	BX	0	16.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	216.3	0	BX	0	16.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	216.9	0	BX	0	16.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	217.6	0	BX	0	16.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	218.2	0	BX	0	16.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	218.8	0	BX	0	16.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	219.4	0	BX	0	16.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	220.1	0	BX	0	16.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	220.7	0	BX	0	16.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	221.3	0	BX	0	16.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	222.0	0	BX	0	16.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	222.6	0	BX	0	16.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	223.2	0	BX	0	16.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	223.9	0	BX	0	16.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	224.5	0	BX	0	16.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	225.1	0	BX	0	16.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	225.8	0	BX	0	16.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	226.4	0	BX	0	16.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	227.0	0	BX	0	16.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	227.7	0	BX	0	16.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	228.3	0	BX	0	16.09	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	228.9	0	BX	0	16.03	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	229.6	0	BX	0	15.99	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	230.2	0	BX	0	15.94	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	230.8	0	BX	0	15.89	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	231.5	0	BX	0	15.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	232.1	0	BX	0	15.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	232.7	0	BX	0	15.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	233.4	0	BX	0	15.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	234.0	0	BX	0	15.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	234.6	0	BX	0	15.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	235.2	0	BX	0	15.67	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	235.9	0	BX	0	15.65	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	236.5	0	BX	0	15.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	237.1	0	BX	0	15.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	237.8	0	BX	0	15.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	238.4	0	BX	0	15.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	239.0	0	BX	0	15.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	239.7	0	BX	0	15.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	240.3	0	BX	0	15.38	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	240.9	0	BX	0	15.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	241.6	0	BX	0	15.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	242.2	0	BX	0	15.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	242.8	0	BX	0	15.06	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	243.4	0	BX	0	15.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	244.1	0	BX	0	15.03	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	244.7	0	BX	0	15.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	245.3	0	BX	0	15.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	246.0	0	BX	0	15.00	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	246.6	0	BX	0	14.99	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	247.2	0	BX	0	14.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	247.9	0	BX	0	14.93	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	248.5	0	BX	0	14.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	249.1	0	BX	0	14.90	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	249.8	0	BX	0	14.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	250.4	0	BX	0	14.85	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	251.0	0	BX	0	14.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	251.6	0	BX	0	14.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	252.3	0	BX	0	14.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	252.9	0	BX	0	14.79	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	253.5	0	BX	0	14.76	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	254.2	0	BX	0	14.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	254.8	0	BX	0	14.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	255.4	0	BX	0	14.67	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	256.1	0	BX	0	14.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	256.7	0	BX	0	14.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	257.3	0	BX	0	14.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	257.9	0	BX	0	14.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	258.6	0	BX	0	14.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	259.2	0	BX	0	14.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	259.8	0	BX	0	14.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	260.5	0	BX	0	14.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	261.1	0	BX	0	14.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	261.7	0	BX	0	14.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	262.4	0	BX	0	14.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	263.0	0	BX	0	14.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	263.6	0	BX	0	14.02	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	264.2	0	BX	0	13.94	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	264.9	0	BX	0	13.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	265.5	0	BX	0	13.86	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	266.1	0	BX	0	13.85	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	266.8	0	BX	0	13.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	267.4	0	BX	0	13.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	268.0	0	BX	0	13.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	268.6	0	BX	0	13.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	269.3	0	BX	0	13.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	269.9	0	BX	0	13.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	270.5	0	BX	0	13.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	271.2	0	BX	0	13.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	271.8	0	BX	0	13.53	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	272.4	0	BX	0	13.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	273.0	0	BX	0	13.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	273.7	0	BX	0	13.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	274.3	0	BX	0	13.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	274.9	0	BX	0	13.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	275.6	0	BX	0	13.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	276.2	0	BX	0	13.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	276.8	0	BX	0	13.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	277.4	0	BX	0	13.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	278.1	0	BX	0	13.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	278.7	0	BX	0	13.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	279.3	0	BX	0	13.09	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	280.0	0	BX	0	13.02	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	280.6	0	BX	0	12.99	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	281.2	0	BX	0	12.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	281.8	0	BX	0	12.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	282.5	0	BX	0	12.95	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	283.1	0	BX	0	12.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	283.7	0	BX	0	12.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	284.4	0	BX	0	12.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	285.0	0	BX	0	12.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	285.6	0	BX	0	12.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	286.2	0	BX	0	12.53	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	286.9	0	BX	0	12.53	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	287.5	0	BX	0	12.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	288.1	0	BX	0	12.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	288.7	0	BX	0	12.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	289.4	0	BX	0	12.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	290.0	0	BX	0	12.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	290.6	0	BX	0	12.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	291.3	0	BX	0	12.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	291.9	0	BX	0	12.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	292.5	0	BX	0	12.28	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	293.1	0	BX	0	12.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	293.8	0	BX	0	12.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	294.4	0	BX	0	12.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	295.0	0	BX	0	12.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	295.7	0	BX	0	12.06	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	296.3	0	BX	0	12.03	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	296.9	0	BX	0	12.00	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	297.5	0	BX	0	11.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	298.2	0	BX	0	11.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	298.8	0	BX	0	11.93	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	299.4	0	BX	0	11.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	300.0	0	BX	0	11.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	300.7	0	BX	0	11.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	301.3	0	BX	0	11.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	301.9	0	BX	0	11.79	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	302.5	0	BX	0	11.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	303.2	0	BX	0	11.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	303.8	0	BX	0	11.79	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	304.4	0	BX	0	11.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	305.1	0	BX	0	11.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	305.7	0	BX	0	11.76	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	306.3	0	BX	0	11.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	306.9	0	BX	0	11.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	307.6	0	BX	0	11.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	308.2	0	BX	0	11.65	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	308.8	0	BX	0	11.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	309.4	0	BX	0	11.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	310.1	0	BX	0	11.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	310.7	0	BX	0	11.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	311.3	0	BX	0	11.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	311.9	0	BX	0	11.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	312.6	0	BX	0	11.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	313.2	0	BX	0	11.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	313.8	0	BX	0	11.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	314.4	0	BX	0	11.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	315.1	0	BX	0	11.28	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	315.7	0	BX	0	11.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	316.3	0	BX	0	11.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	316.9	0	BX	0	11.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	317.6	0	BX	0	11.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	318.2	0	BX	0	11.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	318.8	0	BX	0	11.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	319.5	0	BX	0	11.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	320.1	0	BX	0	11.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	320.7	0	BX	0	11.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	321.3	0	BX	0	11.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	322.0	0	BX	0	11.00	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	322.6	0	BX	0	10.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	323.2	0	BX	0	10.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	323.8	0	BX	0	10.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	324.5	0	BX	0	10.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	325.1	0	BX	0	10.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	325.7	0	BX	0	10.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	326.3	0	BX	0	10.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	327.0	0	BX	0	10.89	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	327.6	0	BX	0	10.86	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	328.2	0	BX	0	10.84	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	328.8	0	BX	0	10.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	329.5	0	BX	0	10.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	330.1	0	BX	0	10.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	330.7	0	BX	0	10.66	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	331.3	0	BX	0	10.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	332.0	0	BX	0	10.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	332.6	0	BX	0	10.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	333.2	0	BX	0	10.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	333.8	0	BX	0	10.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	334.5	0	BX	0	10.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	335.1	0	BX	0	10.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	335.7	0	BX	0	10.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	336.3	0	BX	0	10.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	336.9	0	BX	0	10.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	337.6	0	BX	0	10.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	338.2	0	BX	0	10.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	338.8	0	BX	0	10.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	339.4	0	BX	0	10.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	340.1	0	BX	0	10.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	340.7	0	BX	0	10.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	341.3	0	BX	0	10.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	341.9	0	BX	0	10.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	342.6	0	BX	0	10.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	343.2	0	BX	0	10.07	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	343.8	0	BX	0	9.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	344.4	0	BX	0	9.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	345.1	0	BX	0	9.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	345.7	0	BX	0	9.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	346.3	0	BX	0	9.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	346.9	0	BX	0	9.66	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	347.6	0	BX	0	9.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	348.2	0	BX	0	9.62	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	348.8	0	BX	0	9.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	349.4	0	BX	0	9.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	350.0	0	BX	0	9.58	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	350.7	0	BX	0	9.58	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	351.3	0	BX	0	9.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	351.9	0	BX	0	9.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	352.5	0	BX	0	9.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	353.2	0	BX	0	9.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	353.8	0	BX	0	9.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	354.4	0	BX	0	9.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	355.0	0	BX	0	9.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	355.7	0	BX	0	9.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	356.3	0	BX	0	9.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	356.9	0	BX	0	9.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	357.5	0	BX	0	9.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	358.2	0	BX	0	9.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	358.8	0	BX	0	9.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	359.4	0	BX	0	9.27	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	360.0	0	BX	0	9.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	360.6	0	BX	0	9.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	361.3	0	BX	0	9.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	361.9	0	BX	0	9.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	362.5	0	BX	0	9.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	363.1	0	BX	0	9.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	363.8	0	BX	0	9.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	364.4	0	BX	0	9.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	365.0	0	BX	0	9.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	365.6	0	BX	0	9.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	366.2	0	BX	0	9.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	366.9	0	BX	0	9.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	367.5	0	BX	0	9.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	368.1	0	BX	0	9.07	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	368.7	0	BX	0	9.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	369.4	0	BX	0	8.99	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	370.0	0	BX	0	8.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	370.6	0	BX	0	8.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	371.2	0	BX	0	8.85	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	371.8	0	BX	0	8.82	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	372.5	0	BX	0	8.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	373.1	0	BX	0	8.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	373.7	0	BX	0	8.76	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	374.3	0	BX	0	8.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	375.0	0	BX	0	8.67	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	375.6	0	BX	0	8.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	376.2	0	BX	0	8.58	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	376.8	0	BX	0	8.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	377.4	0	BX	0	8.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	378.1	0	BX	0	8.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	378.7	0	BX	0	8.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	379.3	0	BX	0	8.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	379.9	0	BX	0	8.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	380.5	0	BX	0	8.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	381.2	0	BX	0	8.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	381.8	0	BX	0	8.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	382.4	0	BX	0	8.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	383.0	0	BX	0	8.38	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	383.7	0	BX	0	8.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	384.3	0	BX	0	8.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	384.9	0	BX	0	8.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	385.5	0	BX	0	8.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	386.1	0	BX	0	8.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	386.8	0	BX	0	8.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	387.4	0	BX	0	8.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	388.0	0	BX	0	8.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	388.6	0	BX	0	8.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	389.2	0	BX	0	8.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	389.9	0	BX	0	8.27	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	390.5	0	BX	0	8.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	391.1	0	BX	0	8.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	391.7	0	BX	0	8.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	392.3	0	BX	0	8.22	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	393.0	0	BX	0	8.22	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	393.6	0	BX	0	8.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	394.2	0	BX	0	8.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	394.8	0	BX	0	8.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	395.4	0	BX	0	8.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	396.1	0	BX	0	8.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	396.7	0	BX	0	8.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	397.3	0	BX	0	8.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	397.9	0	BX	0	8.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	398.5	0	BX	0	8.08	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	399.2	0	BX	0	8.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	399.8	0	BX	0	7.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	400.4	0	BX	0	7.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	401.0	0	BX	0	7.95	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	401.6	0	BX	0	7.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	402.3	0	BX	0	7.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	402.9	0	BX	0	7.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	403.5	0	BX	0	7.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	404.1	0	BX	0	7.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	404.7	0	BX	0	7.65	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	405.4	0	BX	0	7.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	406.0	0	BX	0	7.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	406.6	0	BX	0	7.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	407.2	0	BX	0	7.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	407.8	0	BX	0	7.53	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	408.5	0	BX	0	7.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	409.1	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	409.7	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	410.3	0	BX	0	7.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	410.9	0	BX	0	7.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	411.6	0	BX	0	7.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	412.2	0	BX	0	7.38	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	412.8	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	413.4	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	414.0	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	414.6	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	415.3	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	415.9	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	416.5	0	BX	0	7.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	417.1	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	417.7	0	BX	0	7.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	418.4	0	BX	0	7.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	419.0	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	419.6	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	420.2	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	420.8	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	421.5	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	422.1	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	422.7	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	423.3	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	423.9	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	424.5	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	425.2	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	425.8	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	426.4	0	BX	0	7.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	427.0	0	BX	0	7.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	427.6	0	BX	0	7.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	428.3	0	BX	0	7.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	428.9	0	BX	0	7.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	429.5	0	BX	0	7.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	430.1	0	BX	0	7.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	430.7	0	BX	0	7.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	431.3	0	BX	0	7.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	432.0	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	432.6	0	BX	0	7.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	433.2	0	BX	0	7.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	433.8	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	434.4	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	435.0	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	435.7	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	436.3	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	436.9	0	BX	0	7.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	437.5	0	BX	0	7.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	438.1	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	438.8	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	439.4	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	440.0	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	440.6	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	441.2	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	441.8	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	442.5	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	443.1	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	443.7	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	444.3	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	444.9	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	445.5	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	446.2	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	446.8	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	447.4	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	448.0	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	448.6	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	449.2	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	449.9	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	450.5	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	451.1	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	451.7	0	BX	0	7.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	452.3	0	BX	0	7.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	452.9	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	453.6	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	454.2	0	BX	0	7.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	454.8	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	455.4	0	BX	0	7.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	456.0	0	BX	0	7.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	456.6	0	BX	0	7.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	457.3	0	BX	0	7.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	457.9	0	BX	0	7.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	458.5	0	BX	0	7.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	459.1	0	BX	0	7.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	459.7	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	460.3	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	460.9	0	BX	0	7.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	461.6	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	462.2	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	462.8	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	463.4	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	464.0	0	BX	0	7.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	464.6	0	BX	0	7.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	465.3	0	BX	0	7.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	465.9	0	BX	0	7.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	466.5	0	BX	0	7.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	467.1	0	BX	0	7.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	467.7	0	BX	0	7.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	468.3	0	BX	0	7.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	468.9	0	BX	0	7.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	469.6	0	BX	0	7.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	470.2	0	BX	0	7.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	470.8	0	BX	0	7.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	471.4	0	BX	0	7.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	472.0	0	BX	0	7.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	472.6	0	BX	0	7.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	473.3	0	BX	0	7.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	473.9	0	BX	0	7.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	474.5	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	475.1	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	475.7	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	476.3	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	476.9	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	477.6	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	478.2	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	478.8	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	479.4	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	480.0	0	BX	0	7.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	480.6	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	481.2	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	481.9	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	482.5	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	483.1	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	483.7	0	BX	0	7.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	484.3	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	484.9	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	485.5	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	486.2	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	486.8	0	BX	0	7.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	487.4	0	BX	0	7.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	488.0	0	BX	0	7.27	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	488.6	0	BX	0	7.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	489.2	0	BX	0	7.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	489.8	0	BX	0	7.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	490.4	0	BX	0	7.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	491.1	0	BX	0	7.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	491.7	0	BX	0	7.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	492.3	0	BX	0	7.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	492.9	0	BX	0	7.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	493.5	0	BX	0	7.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	494.1	0	BX	0	7.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	494.7	0	BX	0	7.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	495.4	0	BX	0	7.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	496.0	0	BX	0	7.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	496.6	0	BX	0	7.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	497.2	0	BX	0	7.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	497.8	0	BX	0	7.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	498.4	0	BX	0	7.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	499.0	0	BX	0	7.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	499.6	0	BX	0	7.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	500.3	0	BX	0	7.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	500.9	0	BX	0	7.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	501.5	0	BX	0	7.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	502.1	0	BX	0	7.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	502.7	0	BX	0	7.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	503.3	0	BX	0	7.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	503.9	0	BX	0	7.09	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	504.5	0	BX	0	7.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	505.2	0	BX	0	7.09	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	505.8	0	BX	0	7.06	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	506.4	0	BX	0	7.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	507.0	0	BX	0	7.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	507.6	0	BX	0	7.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	508.2	0	BX	0	7.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	508.8	0	BX	0	7.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	509.4	0	BX	0	7.00	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	510.1	0	BX	0	7.02	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	510.7	0	BX	0	6.99	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	511.3	0	BX	0	6.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	511.9	0	BX	0	6.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	512.5	0	BX	0	6.94	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	513.1	0	BX	0	6.93	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	513.7	0	BX	0	6.94	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	514.3	0	BX	0	6.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	515.0	0	BX	0	6.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	515.6	0	BX	0	6.90	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	516.2	0	BX	0	6.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	516.8	0	BX	0	6.89	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	517.4	0	BX	0	6.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	518.0	0	BX	0	6.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	518.6	0	BX	0	6.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	519.2	0	BX	0	6.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	519.9	0	BX	0	6.86	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	520.5	0	BX	0	6.85	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	521.1	0	BX	0	6.85	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	521.7	0	BX	0	6.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	522.3	0	BX	0	6.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	522.9	0	BX	0	6.81	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	523.5	0	BX	0	6.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	524.1	0	BX	0	6.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	524.7	0	BX	0	6.79	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	525.4	0	BX	0	6.79	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	526.0	0	BX	0	6.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	526.6	0	BX	0	6.79	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	527.2	0	BX	0	6.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	527.8	0	BX	0	6.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	528.4	0	BX	0	6.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	529.0	0	BX	0	6.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	529.6	0	BX	0	6.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	530.2	0	BX	0	6.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	530.9	0	BX	0	6.75	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	531.5	0	BX	0	6.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	532.1	0	BX	0	6.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	532.7	0	BX	0	6.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	533.3	0	BX	0	6.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	533.9	0	BX	0	6.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	534.5	0	BX	0	6.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	535.1	0	BX	0	6.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	535.7	0	BX	0	6.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	536.3	0	BX	0	6.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	537.0	0	BX	0	6.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	537.6	0	BX	0	6.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	538.2	0	BX	0	6.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	538.8	0	BX	0	6.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	539.4	0	BX	0	6.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	540.0	0	BX	0	6.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	540.6	0	BX	0	6.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	541.2	0	BX	0	6.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	541.8	0	BX	0	6.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	542.4	0	BX	0	6.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	543.1	0	BX	0	6.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	543.7	0	BX	0	6.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	544.3	0	BX	0	6.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	544.9	0	BX	0	6.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	545.5	0	BX	0	6.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	546.1	0	BX	0	6.67	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	546.7	0	BX	0	6.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	547.3	0	BX	0	6.66	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	547.9	0	BX	0	6.66	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	548.5	0	BX	0	6.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	549.2	0	BX	0	6.62	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	549.8	0	BX	0	6.61	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	550.4	0	BX	0	6.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	551.0	0	BX	0	6.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	551.6	0	BX	0	6.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	552.2	0	BX	0	6.59	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	552.8	0	BX	0	6.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	553.4	0	BX	0	6.58	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	554.0	0	BX	0	6.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	554.6	0	BX	0	6.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	555.2	0	BX	0	6.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	555.9	0	BX	0	6.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	556.5	0	BX	0	6.56	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	557.1	0	BX	0	6.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	557.7	0	BX	0	6.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	558.3	0	BX	0	6.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	558.9	0	BX	0	6.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	559.5	0	BX	0	6.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	560.1	0	BX	0	6.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	560.7	0	BX	0	6.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	561.3	0	BX	0	6.54	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	561.9	0	BX	0	6.53	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	562.6	0	BX	0	6.53	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	563.2	0	BX	0	6.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	563.8	0	BX	0	6.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	564.4	0	BX	0	6.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	565.0	0	BX	0	6.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	565.6	0	BX	0	6.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	566.2	0	BX	0	6.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	566.8	0	BX	0	6.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	567.4	0	BX	0	6.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	568.0	0	BX	0	6.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	568.6	0	BX	0	6.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	569.2	0	BX	0	6.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	569.8	0	BX	0	6.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	570.5	0	BX	0	6.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	571.1	0	BX	0	6.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	571.7	0	BX	0	6.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	572.3	0	BX	0	6.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	572.9	0	BX	0	6.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	573.5	0	BX	0	6.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	574.1	0	BX	0	6.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	574.7	0	BX	0	6.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	575.3	0	BX	0	6.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	575.9	0	BX	0	6.38	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	576.5	0	BX	0	6.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	577.1	0	BX	0	6.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	577.7	0	BX	0	6.36	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	578.4	0	BX	0	6.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	579.0	0	BX	0	6.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	579.6	0	BX	0	6.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	580.2	0	BX	0	6.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	580.8	0	BX	0	6.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	581.4	0	BX	0	6.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	582.0	0	BX	0	6.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	582.6	0	BX	0	6.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	583.2	0	BX	0	6.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	583.8	0	BX	0	6.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	584.4	0	BX	0	6.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	585.0	0	BX	0	6.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	585.6	0	BX	0	6.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	586.2	0	BX	0	6.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	586.9	0	BX	0	6.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	587.5	0	BX	0	6.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	588.1	0	BX	0	6.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	588.7	0	BX	0	6.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	589.3	0	BX	0	6.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	589.9	0	BX	0	6.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	590.5	0	BX	0	6.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	591.1	0	BX	0	6.30	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	591.7	0	BX	0	6.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	592.3	0	BX	0	6.28	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	592.9	0	BX	0	6.27	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	593.5	0	BX	0	6.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	594.1	0	BX	0	6.25	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	594.7	0	BX	0	6.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	595.3	0	BX	0	6.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	596.0	0	BX	0	6.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	596.6	0	BX	0	6.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	597.2	0	BX	0	6.22	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	597.8	0	BX	0	6.23	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	598.4	0	BX	0	6.22	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	599.0	0	BX	0	6.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	599.6	0	BX	0	6.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	600.2	0	BX	0	6.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	600.8	0	BX	0	6.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	601.4	0	BX	0	6.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	602.0	0	BX	0	6.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	602.6	0	BX	0	6.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	603.2	0	BX	0	6.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	603.8	0	BX	0	6.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	604.4	0	BX	0	6.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	605.0	0	BX	0	6.18	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	605.6	0	BX	0	6.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	606.3	0	BX	0	6.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	606.9	0	BX	0	6.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	607.5	0	BX	0	6.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	608.1	0	BX	0	6.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	608.7	0	BX	0	6.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	609.3	0	BX	0	6.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	609.9	0	BX	0	6.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	610.5	0	BX	0	6.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	611.1	0	BX	0	6.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	611.7	0	BX	0	6.07	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	612.3	0	BX	0	6.06	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	612.9	0	BX	0	6.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	613.5	0	BX	0	6.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	614.1	0	BX	0	6.05	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	614.7	0	BX	0	6.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	615.3	0	BX	0	6.04	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	615.9	0	BX	0	6.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	616.5	0	BX	0	6.02	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	617.1	0	BX	0	6.02	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	617.7	0	BX	0	6.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	618.3	0	BX	0	6.01	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	619.0	0	BX	0	6.00	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	619.6	0	BX	0	5.99	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	620.2	0	BX	0	5.99	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	620.8	0	BX	0	5.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	621.4	0	BX	0	5.98	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	622.0	0	BX	0	5.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	622.6	0	BX	0	5.97	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	623.2	0	BX	0	5.96	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	623.8	0	BX	0	5.93	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	624.4	0	BX	0	5.94	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	625.0	0	BX	0	5.93	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	625.6	0	BX	0	5.93	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	626.2	0	BX	0	5.93	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	626.8	0	BX	0	5.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	627.4	0	BX	0	5.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	628.0	0	BX	0	5.91	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	628.6	0	BX	0	5.92	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	629.2	0	BX	0	5.90	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	629.8	0	BX	0	5.90	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	630.4	0	BX	0	5.90	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	631.0	0	BX	0	5.88	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	631.6	0	BX	0	5.87	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	632.2	0	BX	0	5.86	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	632.8	0	BX	0	5.84	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	633.4	0	BX	0	5.84	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	634.1	0	BX	0	5.84	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	634.7	0	BX	0	5.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	635.3	0	BX	0	5.83	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	635.9	0	BX	0	5.82	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	636.5	0	BX	0	5.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	637.1	0	BX	0	5.80	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	637.7	0	BX	0	5.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	638.3	0	BX	0	5.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	638.9	0	BX	0	5.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	639.5	0	BX	0	5.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	640.1	0	BX	0	5.78	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	640.7	0	BX	0	5.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	641.3	0	BX	0	5.77	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	641.9	0	BX	0	5.75	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	642.5	0	BX	0	5.76	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	643.1	0	BX	0	5.75	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	643.7	0	BX	0	5.75	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	644.3	0	BX	0	5.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	644.9	0	BX	0	5.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	645.5	0	BX	0	5.74	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	646.1	0	BX	0	5.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	646.7	0	BX	0	5.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	647.3	0	BX	0	5.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	647.9	0	BX	0	5.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	648.5	0	BX	0	5.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	649.1	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	649.7	0	BX	0	5.72	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	650.3	0	BX	0	5.73	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	650.9	0	BX	0	5.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	651.5	0	BX	0	5.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	652.1	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	652.7	0	BX	0	5.71	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	653.3	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	653.9	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	654.5	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	655.1	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	655.7	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	656.3	0	BX	0	5.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	657.0	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	657.6	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	658.2	0	BX	0	5.70	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	658.8	0	BX	0	5.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	659.4	0	BX	0	5.69	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	660.0	0	BX	0	5.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	660.6	0	BX	0	5.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	661.2	0	BX	0	5.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	661.8	0	BX	0	5.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	662.4	0	BX	0	5.68	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	663.0	0	BX	0	5.66	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	663.6	0	BX	0	5.67	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	664.2	0	BX	0	5.66	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	664.8	0	BX	0	5.66	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	665.4	0	BX	0	5.66	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	666.0	0	BX	0	5.67	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	666.6	0	BX	0	5.67	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	667.2	0	BX	0	5.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	667.8	0	BX	0	5.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	668.4	0	BX	0	5.65	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	669.0	0	BX	0	5.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	669.6	0	BX	0	5.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	670.2	0	BX	0	5.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	670.8	0	BX	0	5.64	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	671.4	0	BX	0	5.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	672.0	0	BX	0	5.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	672.6	0	BX	0	5.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	673.2	0	BX	0	5.63	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	673.8	0	BX	0	5.62	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	674.4	0	BX	0	5.62	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	675.0	0	BX	0	5.62	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	675.6	0	BX	0	5.62	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	676.2	0	BX	0	5.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	676.8	0	BX	0	5.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	677.4	0	BX	0	5.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	678.0	0	BX	0	5.60	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	678.6	0	BX	0	5.58	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	679.2	0	BX	0	5.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	679.8	0	BX	0	5.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	680.4	0	BX	0	5.57	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	681.0	0	BX	0	5.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	681.6	0	BX	0	5.55	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	682.2	0	BX	0	5.53	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	682.8	0	BX	0	5.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	683.4	0	BX	0	5.52	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	684.0	0	BX	0	5.51	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	684.6	0	BX	0	5.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	685.2	0	BX	0	5.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	685.8	0	BX	0	5.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	686.4	0	BX	0	5.50	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	687.0	0	BX	0	5.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	687.6	0	BX	0	5.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	688.2	0	BX	0	5.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	688.8	0	BX	0	5.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	689.4	0	BX	0	5.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	690.0	0	BX	0	5.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	690.6	0	BX	0	5.49	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	691.2	0	BX	0	5.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	691.8	0	BX	0	5.48	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	692.4	0	BX	0	5.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	693.0	0	BX	0	5.47	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	693.6	0	BX	0	5.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	694.2	0	BX	0	5.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	694.8	0	BX	0	5.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	695.4	0	BX	0	5.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	696.0	0	BX	0	5.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	696.6	0	BX	0	5.46	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	697.2	0	BX	0	5.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	697.8	0	BX	0	5.45	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	698.4	0	BX	0	5.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	699.0	0	BX	0	5.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	699.6	0	BX	0	5.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	700.2	0	BX	0	5.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	700.8	0	BX	0	5.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	701.4	0	BX	0	5.44	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	702.0	0	BX	0	5.43	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	702.6	0	BX	0	5.42	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	703.2	0	BX	0	5.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	703.8	0	BX	0	5.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	704.4	0	BX	0	5.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	705.0	0	BX	0	5.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	705.6	0	BX	0	5.41	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	706.1	0	BX	0	5.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	706.7	0	BX	0	5.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	707.3	0	BX	0	5.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	707.9	0	BX	0	5.40	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	708.5	0	BX	0	5.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	709.1	0	BX	0	5.38	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	709.7	0	BX	0	5.39	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	710.3	0	BX	0	5.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	710.9	0	BX	0	5.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	711.5	0	BX	0	5.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	712.1	0	BX	0	5.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	712.7	0	BX	0	5.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	713.3	0	BX	0	5.37	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	713.9	0	BX	0	5.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	714.5	0	BX	0	5.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	715.1	0	BX	0	5.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	715.7	0	BX	0	5.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	716.3	0	BX	0	5.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	716.9	0	BX	0	5.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	717.5	0	BX	0	5.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	718.1	0	BX	0	5.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	718.7	0	BX	0	5.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	719.3	0	BX	0	5.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	719.9	0	BX	0	5.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	720.5	0	BX	0	5.35	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	721.1	0	BX	0	5.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	721.7	0	BX	0	5.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	722.3	0	BX	0	5.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	722.9	0	BX	0	5.34	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	723.5	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	724.1	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	724.7	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	725.3	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	725.9	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	726.5	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	727.1	0	BX	0	5.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	727.7	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	728.3	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	728.8	0	BX	0	5.31	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	729.4	0	BX	0	5.33	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	730.0	0	BX	0	5.32	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	730.6	0	BX	0	5.29	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	731.2	0	BX	0	5.28	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	731.8	0	BX	0	5.26	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	732.4	0	BX	0	5.27	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	733.0	0	BX	0	5.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	733.6	0	BX	0	5.24	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	734.2	0	BX	0	5.22	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	734.8	0	BX	0	5.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	735.4	0	BX	0	5.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	736.0	0	BX	0	5.21	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	736.6	0	BX	0	5.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	737.2	0	BX	0	5.20	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	737.8	0	BX	0	5.19	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	738.4	0	BX	0	5.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	739.0	0	BX	0	5.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	739.6	0	BX	0	5.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	740.2	0	BX	0	5.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	740.8	0	BX	0	5.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	741.4	0	BX	0	5.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	742.0	0	BX	0	5.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	742.6	0	BX	0	5.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	743.2	0	BX	0	5.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	743.8	0	BX	0	5.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	744.3	0	BX	0	5.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	744.9	0	BX	0	5.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	745.5	0	BX	0	5.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	746.1	0	BX	0	5.17	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	746.7	0	BX	0	5.16	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	747.3	0	BX	0	5.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	747.9	0	BX	0	5.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	748.5	0	BX	0	5.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	749.1	0	BX	0	5.15	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	749.7	0	BX	0	5.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	750.3	0	BX	0	5.13	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	750.9	0	BX	0	5.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	751.5	0	BX	0	5.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	752.1	0	BX	0	5.14	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	752.7	0	BX	0	5.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	753.3	0	BX	0	5.12	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	753.9	0	BX	0	5.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	754.5	0	BX	0	5.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	755.1	0	BX	0	5.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	755.7	0	BX	0	5.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	756.2	0	BX	0	5.11	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	756.8	0	BX	0	5.09	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	757.4	0	BX	0	5.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	758.0	0	BX	0	5.09	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	758.6	0	BX	0	5.09	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	759.2	0	BX	0	5.10	0
@3861__19951572	001	C	09/28/1995	04:28	143.6333	13.8333	0	759.8	0	BX	0	5.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	1.9	0	BX	0	29.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	2.6	0	BX	0	29.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	3.2	0	BX	0	29.74	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	3.9	0	BX	0	29.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	4.5	0	BX	0	29.70	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	5.2	0	BX	0	29.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	5.8	0	BX	0	29.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	6.5	0	BX	0	29.68	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	7.1	0	BX	0	29.68	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	7.8	0	BX	0	29.67	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	8.4	0	BX	0	29.67	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	9.1	0	BX	0	29.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	9.7	0	BX	0	29.68	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	10.4	0	BX	0	29.67	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	11.0	0	BX	0	29.67	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	11.6	0	BX	0	29.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	12.3	0	BX	0	29.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	12.9	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	13.6	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	14.2	0	BX	0	29.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	14.9	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	15.5	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	16.2	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	16.8	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	17.5	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	18.1	0	BX	0	29.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	18.8	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	19.4	0	BX	0	29.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	20.0	0	BX	0	29.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	20.7	0	BX	0	29.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	21.3	0	BX	0	29.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	22.0	0	BX	0	29.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	22.6	0	BX	0	29.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	23.3	0	BX	0	29.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	23.9	0	BX	0	29.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	24.6	0	BX	0	29.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	25.2	0	BX	0	29.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	25.9	0	BX	0	29.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	26.5	0	BX	0	29.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	27.1	0	BX	0	29.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	27.8	0	BX	0	29.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	28.4	0	BX	0	29.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	29.1	0	BX	0	29.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	29.7	0	BX	0	29.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	30.4	0	BX	0	29.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	31.0	0	BX	0	29.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	31.7	0	BX	0	29.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	32.3	0	BX	0	29.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	33.0	0	BX	0	29.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	33.6	0	BX	0	29.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	34.2	0	BX	0	29.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	34.9	0	BX	0	29.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	35.5	0	BX	0	29.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	36.2	0	BX	0	29.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	36.8	0	BX	0	29.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	37.5	0	BX	0	29.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	38.1	0	BX	0	29.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	38.8	0	BX	0	29.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	39.4	0	BX	0	29.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	40.0	0	BX	0	29.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	40.7	0	BX	0	29.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	41.3	0	BX	0	29.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	42.0	0	BX	0	29.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	42.6	0	BX	0	29.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	43.3	0	BX	0	29.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	43.9	0	BX	0	29.44	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	44.6	0	BX	0	29.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	45.2	0	BX	0	29.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	45.8	0	BX	0	29.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	46.5	0	BX	0	29.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	47.1	0	BX	0	29.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	47.8	0	BX	0	29.22	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	48.4	0	BX	0	29.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	49.1	0	BX	0	29.11	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	49.7	0	BX	0	29.04	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	50.4	0	BX	0	28.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	51.0	0	BX	0	28.92	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	51.6	0	BX	0	28.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	52.3	0	BX	0	28.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	52.9	0	BX	0	28.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	53.6	0	BX	0	28.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	54.2	0	BX	0	28.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	54.9	0	BX	0	28.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	55.5	0	BX	0	28.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	56.1	0	BX	0	28.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	56.8	0	BX	0	28.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	57.4	0	BX	0	28.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	58.1	0	BX	0	28.75	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	58.7	0	BX	0	28.68	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	59.4	0	BX	0	28.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	60.0	0	BX	0	28.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	60.6	0	BX	0	28.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	61.3	0	BX	0	28.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	61.9	0	BX	0	28.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	62.6	0	BX	0	28.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	63.2	0	BX	0	28.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	63.9	0	BX	0	28.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	64.5	0	BX	0	28.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	65.1	0	BX	0	28.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	65.8	0	BX	0	27.97	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	66.4	0	BX	0	27.94	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	67.1	0	BX	0	27.90	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	67.7	0	BX	0	27.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	68.4	0	BX	0	27.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	69.0	0	BX	0	27.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	69.6	0	BX	0	27.68	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	70.3	0	BX	0	27.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	70.9	0	BX	0	27.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	71.6	0	BX	0	27.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	72.2	0	BX	0	27.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	72.9	0	BX	0	27.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	73.5	0	BX	0	27.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	74.1	0	BX	0	27.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	74.8	0	BX	0	27.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	75.4	0	BX	0	27.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	76.1	0	BX	0	27.45	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	76.7	0	BX	0	27.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	77.4	0	BX	0	27.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	78.0	0	BX	0	27.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	78.6	0	BX	0	27.17	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	79.3	0	BX	0	27.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	79.9	0	BX	0	27.11	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	80.6	0	BX	0	27.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	81.2	0	BX	0	27.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	81.8	0	BX	0	27.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	82.5	0	BX	0	27.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	83.1	0	BX	0	27.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	83.8	0	BX	0	26.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	84.4	0	BX	0	26.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	85.1	0	BX	0	26.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	85.7	0	BX	0	26.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	86.3	0	BX	0	26.90	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	87.0	0	BX	0	26.88	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	87.6	0	BX	0	26.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	88.3	0	BX	0	26.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	88.9	0	BX	0	26.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	89.5	0	BX	0	26.51	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	90.2	0	BX	0	26.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	90.8	0	BX	0	26.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	91.5	0	BX	0	26.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	92.1	0	BX	0	26.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	92.7	0	BX	0	26.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	93.4	0	BX	0	26.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	94.0	0	BX	0	25.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	94.7	0	BX	0	25.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	95.3	0	BX	0	25.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	96.0	0	BX	0	25.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	96.6	0	BX	0	25.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	97.2	0	BX	0	25.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	97.9	0	BX	0	25.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	98.5	0	BX	0	25.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	99.2	0	BX	0	25.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	99.8	0	BX	0	25.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	100.4	0	BX	0	25.51	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	101.1	0	BX	0	25.45	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	101.7	0	BX	0	25.39	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	102.4	0	BX	0	25.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	103.0	0	BX	0	25.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	103.6	0	BX	0	25.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	104.3	0	BX	0	25.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	104.9	0	BX	0	25.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	105.6	0	BX	0	25.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	106.2	0	BX	0	25.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	106.8	0	BX	0	25.20	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	107.5	0	BX	0	25.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	108.1	0	BX	0	25.17	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	108.8	0	BX	0	25.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	109.4	0	BX	0	25.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	110.0	0	BX	0	25.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	110.7	0	BX	0	25.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	111.3	0	BX	0	25.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	112.0	0	BX	0	25.10	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	112.6	0	BX	0	25.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	113.2	0	BX	0	24.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	113.9	0	BX	0	24.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	114.5	0	BX	0	24.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	115.2	0	BX	0	24.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	115.8	0	BX	0	24.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	116.4	0	BX	0	24.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	117.1	0	BX	0	24.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	117.7	0	BX	0	24.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	118.4	0	BX	0	24.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	119.0	0	BX	0	24.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	119.6	0	BX	0	24.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	120.3	0	BX	0	24.20	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	120.9	0	BX	0	24.10	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	121.5	0	BX	0	24.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	122.2	0	BX	0	24.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	122.8	0	BX	0	23.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	123.5	0	BX	0	23.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	124.1	0	BX	0	23.92	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	124.7	0	BX	0	23.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	125.4	0	BX	0	23.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	126.0	0	BX	0	23.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	126.7	0	BX	0	23.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	127.3	0	BX	0	23.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	127.9	0	BX	0	23.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	128.6	0	BX	0	23.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	129.2	0	BX	0	23.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	129.9	0	BX	0	23.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	130.5	0	BX	0	23.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	131.1	0	BX	0	23.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	131.8	0	BX	0	23.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	132.4	0	BX	0	23.22	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	133.0	0	BX	0	23.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	133.7	0	BX	0	23.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	134.3	0	BX	0	22.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	135.0	0	BX	0	22.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	135.6	0	BX	0	22.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	136.2	0	BX	0	22.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	136.9	0	BX	0	22.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	137.5	0	BX	0	22.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	138.2	0	BX	0	22.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	138.8	0	BX	0	22.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	139.4	0	BX	0	22.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	140.1	0	BX	0	22.23	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	140.7	0	BX	0	22.22	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	141.3	0	BX	0	22.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	142.0	0	BX	0	22.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	142.6	0	BX	0	22.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	143.3	0	BX	0	22.17	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	143.9	0	BX	0	22.06	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	144.5	0	BX	0	21.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	145.2	0	BX	0	21.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	145.8	0	BX	0	21.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	146.4	0	BX	0	21.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	147.1	0	BX	0	21.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	147.7	0	BX	0	21.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	148.4	0	BX	0	21.74	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	149.0	0	BX	0	21.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	149.6	0	BX	0	21.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	150.3	0	BX	0	21.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	150.9	0	BX	0	21.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	151.5	0	BX	0	21.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	152.2	0	BX	0	21.06	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	152.8	0	BX	0	20.97	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	153.4	0	BX	0	20.88	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	154.1	0	BX	0	20.67	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	154.7	0	BX	0	20.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	155.4	0	BX	0	20.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	156.0	0	BX	0	20.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	156.6	0	BX	0	20.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	157.3	0	BX	0	20.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	157.9	0	BX	0	20.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	158.5	0	BX	0	20.11	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	159.2	0	BX	0	19.94	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	159.8	0	BX	0	19.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	160.5	0	BX	0	19.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	161.1	0	BX	0	19.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	161.7	0	BX	0	19.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	162.4	0	BX	0	19.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	163.0	0	BX	0	19.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	163.6	0	BX	0	19.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	164.3	0	BX	0	19.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	164.9	0	BX	0	19.45	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	165.5	0	BX	0	19.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	166.2	0	BX	0	19.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	166.8	0	BX	0	19.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	167.4	0	BX	0	19.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	168.1	0	BX	0	19.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	168.7	0	BX	0	19.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	169.4	0	BX	0	19.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	170.0	0	BX	0	19.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	170.6	0	BX	0	19.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	171.3	0	BX	0	19.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	171.9	0	BX	0	19.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	172.5	0	BX	0	19.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	173.2	0	BX	0	19.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	173.8	0	BX	0	19.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	174.4	0	BX	0	19.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	175.1	0	BX	0	19.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	175.7	0	BX	0	19.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	176.3	0	BX	0	19.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	177.0	0	BX	0	19.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	177.6	0	BX	0	19.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	178.3	0	BX	0	19.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	178.9	0	BX	0	19.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	179.5	0	BX	0	19.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	180.2	0	BX	0	19.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	180.8	0	BX	0	18.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	181.4	0	BX	0	18.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	182.1	0	BX	0	18.88	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	182.7	0	BX	0	18.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	183.3	0	BX	0	18.75	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	184.0	0	BX	0	18.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	184.6	0	BX	0	18.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	185.2	0	BX	0	18.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	185.9	0	BX	0	18.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	186.5	0	BX	0	18.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	187.1	0	BX	0	18.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	187.8	0	BX	0	18.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	188.4	0	BX	0	18.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	189.0	0	BX	0	18.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	189.7	0	BX	0	18.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	190.3	0	BX	0	18.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	190.9	0	BX	0	18.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	191.6	0	BX	0	18.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	192.2	0	BX	0	18.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	192.9	0	BX	0	18.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	193.5	0	BX	0	18.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	194.1	0	BX	0	18.23	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	194.8	0	BX	0	18.22	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	195.4	0	BX	0	18.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	196.0	0	BX	0	18.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	196.7	0	BX	0	18.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	197.3	0	BX	0	18.10	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	197.9	0	BX	0	18.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	198.6	0	BX	0	17.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	199.2	0	BX	0	17.92	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	199.8	0	BX	0	17.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	200.5	0	BX	0	17.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	201.1	0	BX	0	17.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	201.7	0	BX	0	17.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	202.4	0	BX	0	17.67	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	203.0	0	BX	0	17.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	203.6	0	BX	0	17.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	204.3	0	BX	0	17.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	204.9	0	BX	0	17.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	205.5	0	BX	0	17.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	206.2	0	BX	0	17.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	206.8	0	BX	0	17.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	207.4	0	BX	0	17.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	208.1	0	BX	0	17.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	208.7	0	BX	0	17.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	209.3	0	BX	0	17.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	210.0	0	BX	0	17.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	210.6	0	BX	0	17.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	211.2	0	BX	0	17.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	211.9	0	BX	0	17.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	212.5	0	BX	0	17.11	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	213.1	0	BX	0	17.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	213.8	0	BX	0	16.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	214.4	0	BX	0	16.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	215.0	0	BX	0	16.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	215.7	0	BX	0	16.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	216.3	0	BX	0	16.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	216.9	0	BX	0	16.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	217.6	0	BX	0	16.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	218.2	0	BX	0	16.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	218.8	0	BX	0	16.46	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	219.4	0	BX	0	16.44	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	220.1	0	BX	0	16.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	220.7	0	BX	0	16.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	221.3	0	BX	0	16.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	222.0	0	BX	0	16.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	222.6	0	BX	0	16.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	223.2	0	BX	0	16.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	223.9	0	BX	0	16.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	224.5	0	BX	0	16.03	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	225.1	0	BX	0	16.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	225.8	0	BX	0	15.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	226.4	0	BX	0	15.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	227.0	0	BX	0	15.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	227.7	0	BX	0	15.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	228.3	0	BX	0	15.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	228.9	0	BX	0	15.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	229.6	0	BX	0	15.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	230.2	0	BX	0	15.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	230.8	0	BX	0	15.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	231.5	0	BX	0	15.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	232.1	0	BX	0	15.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	232.7	0	BX	0	15.45	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	233.4	0	BX	0	15.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	234.0	0	BX	0	15.39	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	234.6	0	BX	0	15.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	235.2	0	BX	0	15.33	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	235.9	0	BX	0	15.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	236.5	0	BX	0	15.17	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	237.1	0	BX	0	15.09	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	237.8	0	BX	0	15.03	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	238.4	0	BX	0	14.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	239.0	0	BX	0	14.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	239.7	0	BX	0	14.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	240.3	0	BX	0	14.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	240.9	0	BX	0	14.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	241.6	0	BX	0	14.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	242.2	0	BX	0	14.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	242.8	0	BX	0	14.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	243.4	0	BX	0	14.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	244.1	0	BX	0	14.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	244.7	0	BX	0	14.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	245.3	0	BX	0	14.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	246.0	0	BX	0	13.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	246.6	0	BX	0	13.90	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	247.2	0	BX	0	13.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	247.9	0	BX	0	13.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	248.5	0	BX	0	13.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	249.1	0	BX	0	13.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	249.8	0	BX	0	13.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	250.4	0	BX	0	13.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	251.0	0	BX	0	13.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	251.6	0	BX	0	13.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	252.3	0	BX	0	13.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	252.9	0	BX	0	13.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	253.5	0	BX	0	13.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	254.2	0	BX	0	13.44	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	254.8	0	BX	0	13.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	255.4	0	BX	0	13.39	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	256.1	0	BX	0	13.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	256.7	0	BX	0	13.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	257.3	0	BX	0	13.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	257.9	0	BX	0	13.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	258.6	0	BX	0	13.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	259.2	0	BX	0	13.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	259.8	0	BX	0	13.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	260.5	0	BX	0	13.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	261.1	0	BX	0	13.22	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	261.7	0	BX	0	13.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	262.4	0	BX	0	13.20	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	263.0	0	BX	0	13.20	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	263.6	0	BX	0	13.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	264.2	0	BX	0	13.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	264.9	0	BX	0	13.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	265.5	0	BX	0	13.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	266.1	0	BX	0	13.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	266.8	0	BX	0	13.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	267.4	0	BX	0	13.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	268.0	0	BX	0	12.97	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	268.6	0	BX	0	12.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	269.3	0	BX	0	12.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	269.9	0	BX	0	12.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	270.5	0	BX	0	12.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	271.2	0	BX	0	12.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	271.8	0	BX	0	12.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	272.4	0	BX	0	12.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	273.0	0	BX	0	12.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	273.7	0	BX	0	12.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	274.3	0	BX	0	12.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	274.9	0	BX	0	12.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	275.6	0	BX	0	12.67	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	276.2	0	BX	0	12.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	276.8	0	BX	0	12.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	277.4	0	BX	0	12.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	278.1	0	BX	0	12.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	278.7	0	BX	0	12.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	279.3	0	BX	0	12.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	280.0	0	BX	0	12.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	280.6	0	BX	0	12.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	281.2	0	BX	0	12.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	281.8	0	BX	0	12.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	282.5	0	BX	0	12.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	283.1	0	BX	0	12.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	283.7	0	BX	0	12.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	284.4	0	BX	0	12.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	285.0	0	BX	0	12.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	285.6	0	BX	0	12.51	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	286.2	0	BX	0	12.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	286.9	0	BX	0	12.39	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	287.5	0	BX	0	12.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	288.1	0	BX	0	12.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	288.7	0	BX	0	12.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	289.4	0	BX	0	12.11	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	290.0	0	BX	0	12.04	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	290.6	0	BX	0	11.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	291.3	0	BX	0	11.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	291.9	0	BX	0	11.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	292.5	0	BX	0	11.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	293.1	0	BX	0	11.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	293.8	0	BX	0	11.75	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	294.4	0	BX	0	11.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	295.0	0	BX	0	11.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	295.7	0	BX	0	11.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	296.3	0	BX	0	11.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	296.9	0	BX	0	11.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	297.5	0	BX	0	11.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	298.2	0	BX	0	11.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	298.8	0	BX	0	11.51	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	299.4	0	BX	0	11.44	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	300.0	0	BX	0	11.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	300.7	0	BX	0	11.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	301.3	0	BX	0	11.33	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	301.9	0	BX	0	11.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	302.5	0	BX	0	11.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	303.2	0	BX	0	11.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	303.8	0	BX	0	11.20	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	304.4	0	BX	0	11.17	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	305.1	0	BX	0	11.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	305.7	0	BX	0	11.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	306.3	0	BX	0	11.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	306.9	0	BX	0	11.03	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	307.6	0	BX	0	11.04	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	308.2	0	BX	0	11.03	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	308.8	0	BX	0	11.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	309.4	0	BX	0	11.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	310.1	0	BX	0	11.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	310.7	0	BX	0	10.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	311.3	0	BX	0	10.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	311.9	0	BX	0	10.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	312.6	0	BX	0	10.88	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	313.2	0	BX	0	10.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	313.8	0	BX	0	10.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	314.4	0	BX	0	10.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	315.1	0	BX	0	10.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	315.7	0	BX	0	10.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	316.3	0	BX	0	10.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	316.9	0	BX	0	10.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	317.6	0	BX	0	10.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	318.2	0	BX	0	10.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	318.8	0	BX	0	10.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	319.5	0	BX	0	10.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	320.1	0	BX	0	10.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	320.7	0	BX	0	10.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	321.3	0	BX	0	10.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	322.0	0	BX	0	10.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	322.6	0	BX	0	10.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	323.2	0	BX	0	10.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	323.8	0	BX	0	10.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	324.5	0	BX	0	10.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	325.1	0	BX	0	10.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	325.7	0	BX	0	10.09	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	326.3	0	BX	0	10.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	327.0	0	BX	0	10.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	327.6	0	BX	0	9.97	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	328.2	0	BX	0	9.92	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	328.8	0	BX	0	9.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	329.5	0	BX	0	9.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	330.1	0	BX	0	9.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	330.7	0	BX	0	9.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	331.3	0	BX	0	9.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	332.0	0	BX	0	9.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	332.6	0	BX	0	9.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	333.2	0	BX	0	9.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	333.8	0	BX	0	9.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	334.5	0	BX	0	9.75	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	335.1	0	BX	0	9.70	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	335.7	0	BX	0	9.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	336.3	0	BX	0	9.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	336.9	0	BX	0	9.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	337.6	0	BX	0	9.51	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	338.2	0	BX	0	9.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	338.8	0	BX	0	9.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	339.4	0	BX	0	9.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	340.1	0	BX	0	9.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	340.7	0	BX	0	9.45	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	341.3	0	BX	0	9.44	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	341.9	0	BX	0	9.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	342.6	0	BX	0	9.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	343.2	0	BX	0	9.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	343.8	0	BX	0	9.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	344.4	0	BX	0	9.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	345.1	0	BX	0	9.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	345.7	0	BX	0	9.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	346.3	0	BX	0	9.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	346.9	0	BX	0	9.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	347.6	0	BX	0	9.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	348.2	0	BX	0	9.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	348.8	0	BX	0	8.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	349.4	0	BX	0	8.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	350.0	0	BX	0	8.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	350.7	0	BX	0	8.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	351.3	0	BX	0	8.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	351.9	0	BX	0	8.90	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	352.5	0	BX	0	8.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	353.2	0	BX	0	8.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	353.8	0	BX	0	8.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	354.4	0	BX	0	8.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	355.0	0	BX	0	8.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	355.7	0	BX	0	8.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	356.3	0	BX	0	8.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	356.9	0	BX	0	8.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	357.5	0	BX	0	8.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	358.2	0	BX	0	8.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	358.8	0	BX	0	8.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	359.4	0	BX	0	8.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	360.0	0	BX	0	8.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	360.6	0	BX	0	8.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	361.3	0	BX	0	8.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	361.9	0	BX	0	8.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	362.5	0	BX	0	8.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	363.1	0	BX	0	8.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	363.8	0	BX	0	8.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	364.4	0	BX	0	8.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	365.0	0	BX	0	8.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	365.6	0	BX	0	8.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	366.2	0	BX	0	8.33	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	366.9	0	BX	0	8.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	367.5	0	BX	0	8.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	368.1	0	BX	0	8.23	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	368.7	0	BX	0	8.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	369.4	0	BX	0	8.17	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	370.0	0	BX	0	8.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	370.6	0	BX	0	8.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	371.2	0	BX	0	8.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	371.8	0	BX	0	8.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	372.5	0	BX	0	8.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	373.1	0	BX	0	8.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	373.7	0	BX	0	8.11	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	374.3	0	BX	0	8.10	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	375.0	0	BX	0	8.10	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	375.6	0	BX	0	8.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	376.2	0	BX	0	8.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	376.8	0	BX	0	8.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	377.4	0	BX	0	8.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	378.1	0	BX	0	7.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	378.7	0	BX	0	8.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	379.3	0	BX	0	7.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	379.9	0	BX	0	7.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	380.5	0	BX	0	7.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	381.2	0	BX	0	7.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	381.8	0	BX	0	7.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	382.4	0	BX	0	7.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	383.0	0	BX	0	7.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	383.7	0	BX	0	7.94	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	384.3	0	BX	0	7.90	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	384.9	0	BX	0	7.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	385.5	0	BX	0	7.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	386.1	0	BX	0	7.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	386.8	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	387.4	0	BX	0	7.75	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	388.0	0	BX	0	7.74	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	388.6	0	BX	0	7.74	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	389.2	0	BX	0	7.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	389.9	0	BX	0	7.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	390.5	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	391.1	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	391.7	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	392.3	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	393.0	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	393.6	0	BX	0	7.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	394.2	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	394.8	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	395.4	0	BX	0	7.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	396.1	0	BX	0	7.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	396.7	0	BX	0	7.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	397.3	0	BX	0	7.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	397.9	0	BX	0	7.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	398.5	0	BX	0	7.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	399.2	0	BX	0	7.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	399.8	0	BX	0	7.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	400.4	0	BX	0	7.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	401.0	0	BX	0	7.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	401.6	0	BX	0	7.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	402.3	0	BX	0	7.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	402.9	0	BX	0	7.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	403.5	0	BX	0	7.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	404.1	0	BX	0	7.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	404.7	0	BX	0	7.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	405.4	0	BX	0	7.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	406.0	0	BX	0	7.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	406.6	0	BX	0	7.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	407.2	0	BX	0	7.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	407.8	0	BX	0	7.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	408.5	0	BX	0	7.92	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	409.1	0	BX	0	7.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	409.7	0	BX	0	8.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	410.3	0	BX	0	8.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	410.9	0	BX	0	8.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	411.6	0	BX	0	8.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	412.2	0	BX	0	8.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	412.8	0	BX	0	8.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	413.4	0	BX	0	8.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	414.0	0	BX	0	8.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	414.6	0	BX	0	8.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	415.3	0	BX	0	8.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	415.9	0	BX	0	8.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	416.5	0	BX	0	7.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	417.1	0	BX	0	8.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	417.7	0	BX	0	8.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	418.4	0	BX	0	7.97	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	419.0	0	BX	0	7.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	419.6	0	BX	0	7.94	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	420.2	0	BX	0	7.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	420.8	0	BX	0	7.92	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	421.5	0	BX	0	7.92	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	422.1	0	BX	0	7.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	422.7	0	BX	0	7.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	423.3	0	BX	0	7.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	423.9	0	BX	0	7.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	424.5	0	BX	0	7.90	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	425.2	0	BX	0	7.88	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	425.8	0	BX	0	7.88	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	426.4	0	BX	0	7.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	427.0	0	BX	0	7.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	427.6	0	BX	0	7.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	428.3	0	BX	0	7.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	428.9	0	BX	0	7.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	429.5	0	BX	0	7.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	430.1	0	BX	0	7.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	430.7	0	BX	0	7.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	431.3	0	BX	0	7.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	432.0	0	BX	0	7.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	432.6	0	BX	0	7.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	433.2	0	BX	0	7.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	433.8	0	BX	0	7.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	434.4	0	BX	0	7.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	435.0	0	BX	0	7.75	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	435.7	0	BX	0	7.70	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	436.3	0	BX	0	7.70	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	436.9	0	BX	0	7.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	437.5	0	BX	0	7.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	438.1	0	BX	0	7.68	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	438.8	0	BX	0	7.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	439.4	0	BX	0	7.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	440.0	0	BX	0	7.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	440.6	0	BX	0	7.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	441.2	0	BX	0	7.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	441.8	0	BX	0	7.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	442.5	0	BX	0	7.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	443.1	0	BX	0	7.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	443.7	0	BX	0	7.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	444.3	0	BX	0	7.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	444.9	0	BX	0	7.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	445.5	0	BX	0	7.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	446.2	0	BX	0	7.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	446.8	0	BX	0	7.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	447.4	0	BX	0	7.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	448.0	0	BX	0	7.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	448.6	0	BX	0	7.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	449.2	0	BX	0	7.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	449.9	0	BX	0	7.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	450.5	0	BX	0	7.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	451.1	0	BX	0	7.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	451.7	0	BX	0	7.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	452.3	0	BX	0	7.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	452.9	0	BX	0	7.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	453.6	0	BX	0	7.46	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	454.2	0	BX	0	7.44	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	454.8	0	BX	0	7.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	455.4	0	BX	0	7.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	456.0	0	BX	0	7.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	456.6	0	BX	0	7.39	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	457.3	0	BX	0	7.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	457.9	0	BX	0	7.33	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	458.5	0	BX	0	7.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	459.1	0	BX	0	7.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	459.7	0	BX	0	7.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	460.3	0	BX	0	7.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	460.9	0	BX	0	7.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	461.6	0	BX	0	7.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	462.2	0	BX	0	7.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	462.8	0	BX	0	7.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	463.4	0	BX	0	7.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	464.0	0	BX	0	7.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	464.6	0	BX	0	7.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	465.3	0	BX	0	7.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	465.9	0	BX	0	7.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	466.5	0	BX	0	7.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	467.1	0	BX	0	7.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	467.7	0	BX	0	7.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	468.3	0	BX	0	7.26	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	468.9	0	BX	0	7.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	469.6	0	BX	0	7.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	470.2	0	BX	0	7.23	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	470.8	0	BX	0	7.22	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	471.4	0	BX	0	7.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	472.0	0	BX	0	7.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	472.6	0	BX	0	7.20	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	473.3	0	BX	0	7.19	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	473.9	0	BX	0	7.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	474.5	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	475.1	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	475.7	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	476.3	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	476.9	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	477.6	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	478.2	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	478.8	0	BX	0	7.12	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	479.4	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	480.0	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	480.6	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	481.2	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	481.9	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	482.5	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	483.1	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	483.7	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	484.3	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	484.9	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	485.5	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	486.2	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	486.8	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	487.4	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	488.0	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	488.6	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	489.2	0	BX	0	7.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	489.8	0	BX	0	7.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	490.4	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	491.1	0	BX	0	7.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	491.7	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	492.3	0	BX	0	7.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	492.9	0	BX	0	7.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	493.5	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	494.1	0	BX	0	7.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	494.7	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	495.4	0	BX	0	7.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	496.0	0	BX	0	7.12	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	496.6	0	BX	0	7.12	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	497.2	0	BX	0	7.11	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	497.8	0	BX	0	7.09	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	498.4	0	BX	0	7.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	499.0	0	BX	0	7.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	499.6	0	BX	0	7.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	500.3	0	BX	0	7.06	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	500.9	0	BX	0	7.04	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	501.5	0	BX	0	7.05	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	502.1	0	BX	0	7.04	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	502.7	0	BX	0	7.04	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	503.3	0	BX	0	7.03	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	503.9	0	BX	0	7.04	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	504.5	0	BX	0	7.03	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	505.2	0	BX	0	7.04	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	505.8	0	BX	0	7.03	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	506.4	0	BX	0	7.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	507.0	0	BX	0	7.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	507.6	0	BX	0	6.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	508.2	0	BX	0	6.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	508.8	0	BX	0	6.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	509.4	0	BX	0	6.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	510.1	0	BX	0	7.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	510.7	0	BX	0	6.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	511.3	0	BX	0	7.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	511.9	0	BX	0	6.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	512.5	0	BX	0	6.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	513.1	0	BX	0	6.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	513.7	0	BX	0	6.94	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	514.3	0	BX	0	6.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	515.0	0	BX	0	6.94	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	515.6	0	BX	0	6.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	516.2	0	BX	0	6.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	516.8	0	BX	0	6.92	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	517.4	0	BX	0	6.90	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	518.0	0	BX	0	6.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	518.6	0	BX	0	6.88	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	519.2	0	BX	0	6.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	519.9	0	BX	0	6.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	520.5	0	BX	0	6.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	521.1	0	BX	0	6.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	521.7	0	BX	0	6.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	522.3	0	BX	0	6.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	522.9	0	BX	0	6.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	523.5	0	BX	0	6.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	524.1	0	BX	0	6.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	524.7	0	BX	0	6.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	525.4	0	BX	0	6.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	526.0	0	BX	0	6.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	526.6	0	BX	0	6.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	527.2	0	BX	0	6.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	527.8	0	BX	0	6.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	528.4	0	BX	0	6.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	529.0	0	BX	0	6.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	529.6	0	BX	0	6.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	530.2	0	BX	0	6.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	530.9	0	BX	0	6.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	531.5	0	BX	0	6.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	532.1	0	BX	0	6.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	532.7	0	BX	0	6.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	533.3	0	BX	0	6.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	533.9	0	BX	0	6.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	534.5	0	BX	0	6.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	535.1	0	BX	0	6.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	535.7	0	BX	0	6.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	536.3	0	BX	0	6.80	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	537.0	0	BX	0	6.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	537.6	0	BX	0	6.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	538.2	0	BX	0	6.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	538.8	0	BX	0	6.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	539.4	0	BX	0	6.74	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	540.0	0	BX	0	6.75	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	540.6	0	BX	0	6.74	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	541.2	0	BX	0	6.74	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	541.8	0	BX	0	6.74	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	542.4	0	BX	0	6.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	543.1	0	BX	0	6.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	543.7	0	BX	0	6.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	544.3	0	BX	0	6.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	544.9	0	BX	0	6.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	545.5	0	BX	0	6.68	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	546.1	0	BX	0	6.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	546.7	0	BX	0	6.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	547.3	0	BX	0	6.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	547.9	0	BX	0	6.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	548.5	0	BX	0	6.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	549.2	0	BX	0	6.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	549.8	0	BX	0	6.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	550.4	0	BX	0	6.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	551.0	0	BX	0	6.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	551.6	0	BX	0	6.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	552.2	0	BX	0	6.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	552.8	0	BX	0	6.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	553.4	0	BX	0	6.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	554.0	0	BX	0	6.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	554.6	0	BX	0	6.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	555.2	0	BX	0	6.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	555.9	0	BX	0	6.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	556.5	0	BX	0	6.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	557.1	0	BX	0	6.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	557.7	0	BX	0	6.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	558.3	0	BX	0	6.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	558.9	0	BX	0	6.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	559.5	0	BX	0	6.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	560.1	0	BX	0	6.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	560.7	0	BX	0	6.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	561.3	0	BX	0	6.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	561.9	0	BX	0	6.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	562.6	0	BX	0	6.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	563.2	0	BX	0	6.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	563.8	0	BX	0	6.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	564.4	0	BX	0	6.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	565.0	0	BX	0	6.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	565.6	0	BX	0	6.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	566.2	0	BX	0	6.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	566.8	0	BX	0	6.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	567.4	0	BX	0	6.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	568.0	0	BX	0	6.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	568.6	0	BX	0	6.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	569.2	0	BX	0	6.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	569.8	0	BX	0	6.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	570.5	0	BX	0	6.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	571.1	0	BX	0	6.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	571.7	0	BX	0	6.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	572.3	0	BX	0	6.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	572.9	0	BX	0	6.48	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	573.5	0	BX	0	6.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	574.1	0	BX	0	6.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	574.7	0	BX	0	6.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	575.3	0	BX	0	6.46	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	575.9	0	BX	0	6.44	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	576.5	0	BX	0	6.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	577.1	0	BX	0	6.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	577.7	0	BX	0	6.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	578.4	0	BX	0	6.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	579.0	0	BX	0	6.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	579.6	0	BX	0	6.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	580.2	0	BX	0	6.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	580.8	0	BX	0	6.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	581.4	0	BX	0	6.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	582.0	0	BX	0	6.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	582.6	0	BX	0	6.33	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	583.2	0	BX	0	6.33	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	583.8	0	BX	0	6.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	584.4	0	BX	0	6.33	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	585.0	0	BX	0	6.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	585.6	0	BX	0	6.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	586.2	0	BX	0	6.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	586.9	0	BX	0	6.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	587.5	0	BX	0	6.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	588.1	0	BX	0	6.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	588.7	0	BX	0	6.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	589.3	0	BX	0	6.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	589.9	0	BX	0	6.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	590.5	0	BX	0	6.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	591.1	0	BX	0	6.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	591.7	0	BX	0	6.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	592.3	0	BX	0	6.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	592.9	0	BX	0	6.22	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	593.5	0	BX	0	6.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	594.1	0	BX	0	6.22	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	594.7	0	BX	0	6.20	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	595.3	0	BX	0	6.21	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	596.0	0	BX	0	6.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	596.6	0	BX	0	6.18	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	597.2	0	BX	0	6.16	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	597.8	0	BX	0	6.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	598.4	0	BX	0	6.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	599.0	0	BX	0	6.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	599.6	0	BX	0	6.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	600.2	0	BX	0	6.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	600.8	0	BX	0	6.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	601.4	0	BX	0	6.14	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	602.0	0	BX	0	6.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	602.6	0	BX	0	6.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	603.2	0	BX	0	6.15	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	603.8	0	BX	0	6.13	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	604.4	0	BX	0	6.12	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	605.0	0	BX	0	6.09	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	605.6	0	BX	0	6.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	606.3	0	BX	0	6.09	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	606.9	0	BX	0	6.09	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	607.5	0	BX	0	6.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	608.1	0	BX	0	6.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	608.7	0	BX	0	6.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	609.3	0	BX	0	6.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	609.9	0	BX	0	6.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	610.5	0	BX	0	6.07	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	611.1	0	BX	0	6.08	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	611.7	0	BX	0	6.06	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	612.3	0	BX	0	6.03	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	612.9	0	BX	0	6.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	613.5	0	BX	0	6.01	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	614.1	0	BX	0	6.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	614.7	0	BX	0	6.02	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	615.3	0	BX	0	5.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	615.9	0	BX	0	6.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	616.5	0	BX	0	5.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	617.1	0	BX	0	6.00	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	617.7	0	BX	0	5.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	618.3	0	BX	0	5.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	619.0	0	BX	0	5.98	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	619.6	0	BX	0	5.99	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	620.2	0	BX	0	5.97	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	620.8	0	BX	0	5.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	621.4	0	BX	0	5.96	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	622.0	0	BX	0	5.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	622.6	0	BX	0	5.95	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	623.2	0	BX	0	5.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	623.8	0	BX	0	5.94	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	624.4	0	BX	0	5.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	625.0	0	BX	0	5.93	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	625.6	0	BX	0	5.91	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	626.2	0	BX	0	5.90	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	626.8	0	BX	0	5.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	627.4	0	BX	0	5.89	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	628.0	0	BX	0	5.88	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	628.6	0	BX	0	5.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	629.2	0	BX	0	5.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	629.8	0	BX	0	5.86	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	630.4	0	BX	0	5.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	631.0	0	BX	0	5.87	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	631.6	0	BX	0	5.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	632.2	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	632.8	0	BX	0	5.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	633.4	0	BX	0	5.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	634.1	0	BX	0	5.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	634.7	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	635.3	0	BX	0	5.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	635.9	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	636.5	0	BX	0	5.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	637.1	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	637.7	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	638.3	0	BX	0	5.85	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	638.9	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	639.5	0	BX	0	5.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	640.1	0	BX	0	5.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	640.7	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	641.3	0	BX	0	5.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	641.9	0	BX	0	5.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	642.5	0	BX	0	5.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	643.1	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	643.7	0	BX	0	5.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	644.3	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	644.9	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	645.5	0	BX	0	5.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	646.1	0	BX	0	5.84	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	646.7	0	BX	0	5.83	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	647.3	0	BX	0	5.82	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	647.9	0	BX	0	5.81	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	648.5	0	BX	0	5.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	649.1	0	BX	0	5.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	649.7	0	BX	0	5.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	650.3	0	BX	0	5.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	650.9	0	BX	0	5.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	651.5	0	BX	0	5.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	652.1	0	BX	0	5.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	652.7	0	BX	0	5.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	653.3	0	BX	0	5.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	653.9	0	BX	0	5.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	654.5	0	BX	0	5.79	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	655.1	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	655.7	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	656.3	0	BX	0	5.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	657.0	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	657.6	0	BX	0	5.78	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	658.2	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	658.8	0	BX	0	5.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	659.4	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	660.0	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	660.6	0	BX	0	5.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	661.2	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	661.8	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	662.4	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	663.0	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	663.6	0	BX	0	5.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	664.2	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	664.8	0	BX	0	5.77	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	665.4	0	BX	0	5.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	666.0	0	BX	0	5.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	666.6	0	BX	0	5.76	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	667.2	0	BX	0	5.75	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	667.8	0	BX	0	5.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	668.4	0	BX	0	5.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	669.0	0	BX	0	5.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	669.6	0	BX	0	5.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	670.2	0	BX	0	5.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	670.8	0	BX	0	5.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	671.4	0	BX	0	5.73	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	672.0	0	BX	0	5.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	672.6	0	BX	0	5.72	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	673.2	0	BX	0	5.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	673.8	0	BX	0	5.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	674.4	0	BX	0	5.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	675.0	0	BX	0	5.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	675.6	0	BX	0	5.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	676.2	0	BX	0	5.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	676.8	0	BX	0	5.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	677.4	0	BX	0	5.71	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	678.0	0	BX	0	5.69	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	678.6	0	BX	0	5.68	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	679.2	0	BX	0	5.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	679.8	0	BX	0	5.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	680.4	0	BX	0	5.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	681.0	0	BX	0	5.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	681.6	0	BX	0	5.66	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	682.2	0	BX	0	5.65	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	682.8	0	BX	0	5.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	683.4	0	BX	0	5.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	684.0	0	BX	0	5.64	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	684.6	0	BX	0	5.63	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	685.2	0	BX	0	5.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	685.8	0	BX	0	5.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	686.4	0	BX	0	5.61	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	687.0	0	BX	0	5.62	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	687.6	0	BX	0	5.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	688.2	0	BX	0	5.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	688.8	0	BX	0	5.60	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	689.4	0	BX	0	5.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	690.0	0	BX	0	5.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	690.6	0	BX	0	5.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	691.2	0	BX	0	5.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	691.8	0	BX	0	5.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	692.4	0	BX	0	5.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	693.0	0	BX	0	5.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	693.6	0	BX	0	5.59	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	694.2	0	BX	0	5.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	694.8	0	BX	0	5.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	695.4	0	BX	0	5.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	696.0	0	BX	0	5.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	696.6	0	BX	0	5.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	697.2	0	BX	0	5.58	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	697.8	0	BX	0	5.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	698.4	0	BX	0	5.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	699.0	0	BX	0	5.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	699.6	0	BX	0	5.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	700.2	0	BX	0	5.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	700.8	0	BX	0	5.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	701.4	0	BX	0	5.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	702.0	0	BX	0	5.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	702.6	0	BX	0	5.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	703.2	0	BX	0	5.57	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	703.8	0	BX	0	5.56	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	704.4	0	BX	0	5.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	705.0	0	BX	0	5.55	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	705.6	0	BX	0	5.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	706.1	0	BX	0	5.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	706.7	0	BX	0	5.54	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	707.3	0	BX	0	5.53	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	707.9	0	BX	0	5.51	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	708.5	0	BX	0	5.52	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	709.1	0	BX	0	5.51	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	709.7	0	BX	0	5.51	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	710.3	0	BX	0	5.50	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	710.9	0	BX	0	5.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	711.5	0	BX	0	5.49	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	712.1	0	BX	0	5.46	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	712.7	0	BX	0	5.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	713.3	0	BX	0	5.47	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	713.9	0	BX	0	5.46	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	714.5	0	BX	0	5.45	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	715.1	0	BX	0	5.46	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	715.7	0	BX	0	5.45	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	716.3	0	BX	0	5.46	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	716.9	0	BX	0	5.45	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	717.5	0	BX	0	5.44	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	718.1	0	BX	0	5.43	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	718.7	0	BX	0	5.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	719.3	0	BX	0	5.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	719.9	0	BX	0	5.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	720.5	0	BX	0	5.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	721.1	0	BX	0	5.42	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	721.7	0	BX	0	5.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	722.3	0	BX	0	5.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	722.9	0	BX	0	5.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	723.5	0	BX	0	5.39	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	724.1	0	BX	0	5.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	724.7	0	BX	0	5.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	725.3	0	BX	0	5.39	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	725.9	0	BX	0	5.39	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	726.5	0	BX	0	5.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	727.1	0	BX	0	5.41	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	727.7	0	BX	0	5.40	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	728.3	0	BX	0	5.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	728.8	0	BX	0	5.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	729.4	0	BX	0	5.38	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	730.0	0	BX	0	5.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	730.6	0	BX	0	5.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	731.2	0	BX	0	5.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	731.8	0	BX	0	5.37	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	732.4	0	BX	0	5.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	733.0	0	BX	0	5.36	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	733.6	0	BX	0	5.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	734.2	0	BX	0	5.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	734.8	0	BX	0	5.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	735.4	0	BX	0	5.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	736.0	0	BX	0	5.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	736.6	0	BX	0	5.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	737.2	0	BX	0	5.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	737.8	0	BX	0	5.35	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	738.4	0	BX	0	5.34	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	739.0	0	BX	0	5.33	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	739.6	0	BX	0	5.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	740.2	0	BX	0	5.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	740.8	0	BX	0	5.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	741.4	0	BX	0	5.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	742.0	0	BX	0	5.32	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	742.6	0	BX	0	5.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	743.2	0	BX	0	5.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	743.8	0	BX	0	5.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	744.3	0	BX	0	5.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	744.9	0	BX	0	5.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	745.5	0	BX	0	5.31	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	746.1	0	BX	0	5.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	746.7	0	BX	0	5.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	747.3	0	BX	0	5.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	747.9	0	BX	0	5.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	748.5	0	BX	0	5.30	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	749.1	0	BX	0	5.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	749.7	0	BX	0	5.29	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	750.3	0	BX	0	5.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	750.9	0	BX	0	5.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	751.5	0	BX	0	5.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	752.1	0	BX	0	5.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	752.7	0	BX	0	5.28	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	753.3	0	BX	0	5.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	753.9	0	BX	0	5.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	754.5	0	BX	0	5.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	755.1	0	BX	0	5.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	755.7	0	BX	0	5.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	756.2	0	BX	0	5.27	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	756.8	0	BX	0	5.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	757.4	0	BX	0	5.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	758.0	0	BX	0	5.25	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	758.6	0	BX	0	5.24	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	759.2	0	BX	0	5.23	0
@3861__19951572	002	C	09/28/1995	06:01	143.2000	14.0000	0	759.8	0	BX	0	5.23	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	1.9	0	BX	0	29.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	2.6	0	BX	0	29.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	3.2	0	BX	0	29.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	3.9	0	BX	0	29.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	4.5	0	BX	0	29.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	5.2	0	BX	0	29.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	5.8	0	BX	0	29.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	6.5	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	7.1	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	7.8	0	BX	0	29.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	8.4	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	9.1	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	9.7	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	10.4	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	11.0	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	11.6	0	BX	0	29.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	12.3	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	12.9	0	BX	0	29.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	13.6	0	BX	0	29.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	14.2	0	BX	0	29.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	14.9	0	BX	0	29.65	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	15.5	0	BX	0	29.65	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	16.2	0	BX	0	29.65	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	16.8	0	BX	0	29.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	17.5	0	BX	0	29.65	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	18.1	0	BX	0	29.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	18.8	0	BX	0	29.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	19.4	0	BX	0	29.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	20.0	0	BX	0	29.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	20.7	0	BX	0	29.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	21.3	0	BX	0	29.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	22.0	0	BX	0	29.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	22.6	0	BX	0	29.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	23.3	0	BX	0	29.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	23.9	0	BX	0	29.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	24.6	0	BX	0	29.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	25.2	0	BX	0	29.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	25.9	0	BX	0	29.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	26.5	0	BX	0	29.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	27.1	0	BX	0	29.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	27.8	0	BX	0	29.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	28.4	0	BX	0	29.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	29.1	0	BX	0	29.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	29.7	0	BX	0	29.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	30.4	0	BX	0	29.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	31.0	0	BX	0	29.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	31.7	0	BX	0	29.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	32.3	0	BX	0	29.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	33.0	0	BX	0	29.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	33.6	0	BX	0	29.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	34.2	0	BX	0	29.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	34.9	0	BX	0	29.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	35.5	0	BX	0	29.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	36.2	0	BX	0	29.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	36.8	0	BX	0	29.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	37.5	0	BX	0	29.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	38.1	0	BX	0	29.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	38.8	0	BX	0	29.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	39.4	0	BX	0	29.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	40.0	0	BX	0	29.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	40.7	0	BX	0	29.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	41.3	0	BX	0	29.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	42.0	0	BX	0	29.45	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	42.6	0	BX	0	29.43	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	43.3	0	BX	0	29.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	43.9	0	BX	0	29.37	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	44.6	0	BX	0	29.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	45.2	0	BX	0	29.33	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	45.8	0	BX	0	29.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	46.5	0	BX	0	29.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	47.1	0	BX	0	29.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	47.8	0	BX	0	29.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	48.4	0	BX	0	29.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	49.1	0	BX	0	29.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	49.7	0	BX	0	29.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	50.4	0	BX	0	29.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	51.0	0	BX	0	29.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	51.6	0	BX	0	29.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	52.3	0	BX	0	29.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	52.9	0	BX	0	29.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	53.6	0	BX	0	29.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	54.2	0	BX	0	29.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	54.9	0	BX	0	29.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	55.5	0	BX	0	29.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	56.1	0	BX	0	29.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	56.8	0	BX	0	29.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	57.4	0	BX	0	29.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	58.1	0	BX	0	29.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	58.7	0	BX	0	29.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	59.4	0	BX	0	29.23	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	60.0	0	BX	0	29.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	60.6	0	BX	0	29.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	61.3	0	BX	0	29.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	61.9	0	BX	0	29.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	62.6	0	BX	0	29.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	63.2	0	BX	0	29.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	63.9	0	BX	0	29.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	64.5	0	BX	0	29.18	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	65.1	0	BX	0	29.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	65.8	0	BX	0	29.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	66.4	0	BX	0	29.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	67.1	0	BX	0	29.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	67.7	0	BX	0	29.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	68.4	0	BX	0	29.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	69.0	0	BX	0	29.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	69.6	0	BX	0	29.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	70.3	0	BX	0	28.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	70.9	0	BX	0	28.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	71.6	0	BX	0	28.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	72.2	0	BX	0	28.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	72.9	0	BX	0	28.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	73.5	0	BX	0	28.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	74.1	0	BX	0	28.33	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	74.8	0	BX	0	28.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	75.4	0	BX	0	28.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	76.1	0	BX	0	28.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	76.7	0	BX	0	28.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	77.4	0	BX	0	28.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	78.0	0	BX	0	28.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	78.6	0	BX	0	28.23	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	79.3	0	BX	0	28.23	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	79.9	0	BX	0	28.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	80.6	0	BX	0	28.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	81.2	0	BX	0	28.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	81.8	0	BX	0	28.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	82.5	0	BX	0	28.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	83.1	0	BX	0	28.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	83.8	0	BX	0	28.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	84.4	0	BX	0	28.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	85.1	0	BX	0	28.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	85.7	0	BX	0	28.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	86.3	0	BX	0	28.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	87.0	0	BX	0	28.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	87.6	0	BX	0	28.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	88.3	0	BX	0	28.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	88.9	0	BX	0	28.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	89.5	0	BX	0	28.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	90.2	0	BX	0	28.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	90.8	0	BX	0	27.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	91.5	0	BX	0	27.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	92.1	0	BX	0	27.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	92.7	0	BX	0	27.91	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	93.4	0	BX	0	27.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	94.0	0	BX	0	27.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	94.7	0	BX	0	27.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	95.3	0	BX	0	27.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	96.0	0	BX	0	27.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	96.6	0	BX	0	27.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	97.2	0	BX	0	27.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	97.9	0	BX	0	27.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	98.5	0	BX	0	27.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	99.2	0	BX	0	27.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	99.8	0	BX	0	27.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	100.4	0	BX	0	27.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	101.1	0	BX	0	27.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	101.7	0	BX	0	27.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	102.4	0	BX	0	27.65	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	103.0	0	BX	0	27.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	103.6	0	BX	0	27.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	104.3	0	BX	0	27.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	104.9	0	BX	0	27.40	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	105.6	0	BX	0	27.36	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	106.2	0	BX	0	27.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	106.8	0	BX	0	27.33	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	107.5	0	BX	0	27.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	108.1	0	BX	0	27.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	108.8	0	BX	0	27.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	109.4	0	BX	0	27.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	110.0	0	BX	0	27.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	110.7	0	BX	0	27.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	111.3	0	BX	0	27.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	112.0	0	BX	0	27.20	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	112.6	0	BX	0	26.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	113.2	0	BX	0	26.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	113.9	0	BX	0	26.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	114.5	0	BX	0	26.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	115.2	0	BX	0	26.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	115.8	0	BX	0	26.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	116.4	0	BX	0	26.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	117.1	0	BX	0	26.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	117.7	0	BX	0	26.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	118.4	0	BX	0	26.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	119.0	0	BX	0	26.44	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	119.6	0	BX	0	26.40	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	120.3	0	BX	0	26.37	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	120.9	0	BX	0	26.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	121.5	0	BX	0	26.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	122.2	0	BX	0	26.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	122.8	0	BX	0	26.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	123.5	0	BX	0	26.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	124.1	0	BX	0	26.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	124.7	0	BX	0	26.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	125.4	0	BX	0	25.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	126.0	0	BX	0	25.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	126.7	0	BX	0	25.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	127.3	0	BX	0	25.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	127.9	0	BX	0	25.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	128.6	0	BX	0	25.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	129.2	0	BX	0	25.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	129.9	0	BX	0	25.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	130.5	0	BX	0	25.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	131.1	0	BX	0	25.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	131.8	0	BX	0	25.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	132.4	0	BX	0	25.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	133.0	0	BX	0	25.37	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	133.7	0	BX	0	25.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	134.3	0	BX	0	25.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	135.0	0	BX	0	25.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	135.6	0	BX	0	25.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	136.2	0	BX	0	25.08	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	136.9	0	BX	0	25.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	137.5	0	BX	0	24.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	138.2	0	BX	0	24.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	138.8	0	BX	0	24.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	139.4	0	BX	0	24.48	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	140.1	0	BX	0	24.38	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	140.7	0	BX	0	24.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	141.3	0	BX	0	24.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	142.0	0	BX	0	24.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	142.6	0	BX	0	24.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	143.3	0	BX	0	24.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	143.9	0	BX	0	24.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	144.5	0	BX	0	24.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	145.2	0	BX	0	24.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	145.8	0	BX	0	24.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	146.4	0	BX	0	24.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	147.1	0	BX	0	24.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	147.7	0	BX	0	24.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	148.4	0	BX	0	24.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	149.0	0	BX	0	23.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	149.6	0	BX	0	23.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	150.3	0	BX	0	23.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	150.9	0	BX	0	23.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	151.5	0	BX	0	23.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	152.2	0	BX	0	23.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	152.8	0	BX	0	23.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	153.4	0	BX	0	23.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	154.1	0	BX	0	23.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	154.7	0	BX	0	23.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	155.4	0	BX	0	23.45	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	156.0	0	BX	0	23.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	156.6	0	BX	0	23.40	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	157.3	0	BX	0	23.38	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	157.9	0	BX	0	23.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	158.5	0	BX	0	23.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	159.2	0	BX	0	23.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	159.8	0	BX	0	23.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	160.5	0	BX	0	23.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	161.1	0	BX	0	23.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	161.7	0	BX	0	22.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	162.4	0	BX	0	22.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	163.0	0	BX	0	22.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	163.6	0	BX	0	22.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	164.3	0	BX	0	22.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	164.9	0	BX	0	22.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	165.5	0	BX	0	22.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	166.2	0	BX	0	22.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	166.8	0	BX	0	22.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	167.4	0	BX	0	22.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	168.1	0	BX	0	22.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	168.7	0	BX	0	22.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	169.4	0	BX	0	22.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	170.0	0	BX	0	22.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	170.6	0	BX	0	22.51	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	171.3	0	BX	0	22.50	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	171.9	0	BX	0	22.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	172.5	0	BX	0	22.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	173.2	0	BX	0	22.44	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	173.8	0	BX	0	22.38	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	174.4	0	BX	0	22.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	175.1	0	BX	0	22.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	175.7	0	BX	0	22.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	176.3	0	BX	0	22.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	177.0	0	BX	0	22.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	177.6	0	BX	0	21.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	178.3	0	BX	0	21.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	178.9	0	BX	0	21.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	179.5	0	BX	0	21.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	180.2	0	BX	0	21.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	180.8	0	BX	0	21.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	181.4	0	BX	0	21.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	182.1	0	BX	0	21.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	182.7	0	BX	0	21.71	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	183.3	0	BX	0	21.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	184.0	0	BX	0	21.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	184.6	0	BX	0	21.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	185.2	0	BX	0	21.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	185.9	0	BX	0	21.20	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	186.5	0	BX	0	21.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	187.1	0	BX	0	21.06	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	187.8	0	BX	0	21.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	188.4	0	BX	0	20.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	189.0	0	BX	0	20.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	189.7	0	BX	0	20.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	190.3	0	BX	0	20.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	190.9	0	BX	0	20.51	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	191.6	0	BX	0	20.45	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	192.2	0	BX	0	20.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	192.9	0	BX	0	20.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	193.5	0	BX	0	20.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	194.1	0	BX	0	20.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	194.8	0	BX	0	20.23	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	195.4	0	BX	0	20.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	196.0	0	BX	0	20.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	196.7	0	BX	0	19.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	197.3	0	BX	0	19.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	197.9	0	BX	0	19.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	198.6	0	BX	0	19.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	199.2	0	BX	0	19.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	199.8	0	BX	0	19.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	200.5	0	BX	0	19.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	201.1	0	BX	0	19.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	201.7	0	BX	0	19.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	202.4	0	BX	0	19.51	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	203.0	0	BX	0	19.48	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	203.6	0	BX	0	19.44	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	204.3	0	BX	0	19.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	204.9	0	BX	0	19.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	205.5	0	BX	0	19.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	206.2	0	BX	0	19.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	206.8	0	BX	0	19.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	207.4	0	BX	0	19.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	208.1	0	BX	0	18.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	208.7	0	BX	0	18.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	209.3	0	BX	0	18.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	210.0	0	BX	0	18.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	210.6	0	BX	0	18.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	211.2	0	BX	0	18.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	211.9	0	BX	0	18.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	212.5	0	BX	0	18.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	213.1	0	BX	0	18.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	213.8	0	BX	0	18.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	214.4	0	BX	0	18.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	215.0	0	BX	0	18.48	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	215.7	0	BX	0	18.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	216.3	0	BX	0	18.37	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	216.9	0	BX	0	18.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	217.6	0	BX	0	18.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	218.2	0	BX	0	18.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	218.8	0	BX	0	18.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	219.4	0	BX	0	18.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	220.1	0	BX	0	17.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	220.7	0	BX	0	17.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	221.3	0	BX	0	17.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	222.0	0	BX	0	17.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	222.6	0	BX	0	17.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	223.2	0	BX	0	17.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	223.9	0	BX	0	17.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	224.5	0	BX	0	17.40	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	225.1	0	BX	0	17.38	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	225.8	0	BX	0	17.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	226.4	0	BX	0	17.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	227.0	0	BX	0	17.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	227.7	0	BX	0	17.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	228.3	0	BX	0	17.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	228.9	0	BX	0	17.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	229.6	0	BX	0	17.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	230.2	0	BX	0	17.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	230.8	0	BX	0	16.98	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	231.5	0	BX	0	16.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	232.1	0	BX	0	16.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	232.7	0	BX	0	16.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	233.4	0	BX	0	16.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	234.0	0	BX	0	16.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	234.6	0	BX	0	16.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	235.2	0	BX	0	16.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	235.9	0	BX	0	16.44	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	236.5	0	BX	0	16.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	237.1	0	BX	0	16.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	237.8	0	BX	0	16.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	238.4	0	BX	0	16.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	239.0	0	BX	0	15.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	239.7	0	BX	0	15.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	240.3	0	BX	0	15.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	240.9	0	BX	0	15.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	241.6	0	BX	0	15.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	242.2	0	BX	0	15.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	242.8	0	BX	0	15.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	243.4	0	BX	0	15.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	244.1	0	BX	0	15.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	244.7	0	BX	0	15.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	245.3	0	BX	0	15.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	246.0	0	BX	0	15.38	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	246.6	0	BX	0	15.36	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	247.2	0	BX	0	15.36	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	247.9	0	BX	0	15.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	248.5	0	BX	0	15.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	249.1	0	BX	0	15.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	249.8	0	BX	0	15.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	250.4	0	BX	0	15.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	251.0	0	BX	0	15.33	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	251.6	0	BX	0	15.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	252.3	0	BX	0	15.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	252.9	0	BX	0	15.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	253.5	0	BX	0	15.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	254.2	0	BX	0	15.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	254.8	0	BX	0	15.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	255.4	0	BX	0	15.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	256.1	0	BX	0	15.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	256.7	0	BX	0	15.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	257.3	0	BX	0	15.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	257.9	0	BX	0	15.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	258.6	0	BX	0	14.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	259.2	0	BX	0	14.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	259.8	0	BX	0	14.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	260.5	0	BX	0	14.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	261.1	0	BX	0	14.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	261.7	0	BX	0	14.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	262.4	0	BX	0	14.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	263.0	0	BX	0	14.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	263.6	0	BX	0	14.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	264.2	0	BX	0	14.48	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	264.9	0	BX	0	14.43	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	265.5	0	BX	0	14.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	266.1	0	BX	0	14.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	266.8	0	BX	0	14.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	267.4	0	BX	0	14.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	268.0	0	BX	0	14.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	268.6	0	BX	0	14.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	269.3	0	BX	0	14.38	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	269.9	0	BX	0	14.37	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	270.5	0	BX	0	14.36	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	271.2	0	BX	0	14.36	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	271.8	0	BX	0	14.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	272.4	0	BX	0	14.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	273.0	0	BX	0	14.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	273.7	0	BX	0	14.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	274.3	0	BX	0	14.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	274.9	0	BX	0	14.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	275.6	0	BX	0	13.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	276.2	0	BX	0	13.91	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	276.8	0	BX	0	13.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	277.4	0	BX	0	13.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	278.1	0	BX	0	13.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	278.7	0	BX	0	13.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	279.3	0	BX	0	13.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	280.0	0	BX	0	13.71	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	280.6	0	BX	0	13.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	281.2	0	BX	0	13.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	281.8	0	BX	0	13.65	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	282.5	0	BX	0	13.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	283.1	0	BX	0	13.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	283.7	0	BX	0	13.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	284.4	0	BX	0	13.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	285.0	0	BX	0	13.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	285.6	0	BX	0	13.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	286.2	0	BX	0	13.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	286.9	0	BX	0	13.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	287.5	0	BX	0	13.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	288.1	0	BX	0	13.50	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	288.7	0	BX	0	13.50	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	289.4	0	BX	0	13.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	290.0	0	BX	0	13.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	290.6	0	BX	0	13.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	291.3	0	BX	0	13.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	291.9	0	BX	0	13.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	292.5	0	BX	0	13.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	293.1	0	BX	0	13.20	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	293.8	0	BX	0	13.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	294.4	0	BX	0	13.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	295.0	0	BX	0	13.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	295.7	0	BX	0	13.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	296.3	0	BX	0	13.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	296.9	0	BX	0	13.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	297.5	0	BX	0	13.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	298.2	0	BX	0	13.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	298.8	0	BX	0	13.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	299.4	0	BX	0	13.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	300.0	0	BX	0	13.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	300.7	0	BX	0	13.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	301.3	0	BX	0	13.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	301.9	0	BX	0	13.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	302.5	0	BX	0	12.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	303.2	0	BX	0	12.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	303.8	0	BX	0	12.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	304.4	0	BX	0	12.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	305.1	0	BX	0	12.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	305.7	0	BX	0	12.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	306.3	0	BX	0	12.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	306.9	0	BX	0	12.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	307.6	0	BX	0	12.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	308.2	0	BX	0	12.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	308.8	0	BX	0	12.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	309.4	0	BX	0	12.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	310.1	0	BX	0	12.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	310.7	0	BX	0	12.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	311.3	0	BX	0	12.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	311.9	0	BX	0	12.18	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	312.6	0	BX	0	12.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	313.2	0	BX	0	12.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	313.8	0	BX	0	12.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	314.4	0	BX	0	12.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	315.1	0	BX	0	12.08	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	315.7	0	BX	0	12.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	316.3	0	BX	0	12.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	316.9	0	BX	0	12.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	317.6	0	BX	0	12.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	318.2	0	BX	0	11.98	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	318.8	0	BX	0	11.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	319.5	0	BX	0	11.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	320.1	0	BX	0	11.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	320.7	0	BX	0	11.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	321.3	0	BX	0	11.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	322.0	0	BX	0	11.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	322.6	0	BX	0	11.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	323.2	0	BX	0	11.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	323.8	0	BX	0	11.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	324.5	0	BX	0	11.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	325.1	0	BX	0	11.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	325.7	0	BX	0	11.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	326.3	0	BX	0	11.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	327.0	0	BX	0	11.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	327.6	0	BX	0	11.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	328.2	0	BX	0	11.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	328.8	0	BX	0	11.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	329.5	0	BX	0	11.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	330.1	0	BX	0	11.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	330.7	0	BX	0	11.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	331.3	0	BX	0	11.44	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	332.0	0	BX	0	11.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	332.6	0	BX	0	11.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	333.2	0	BX	0	11.20	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	333.8	0	BX	0	11.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	334.5	0	BX	0	11.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	335.1	0	BX	0	11.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	335.7	0	BX	0	11.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	336.3	0	BX	0	11.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	336.9	0	BX	0	11.08	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	337.6	0	BX	0	11.08	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	338.2	0	BX	0	11.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	338.8	0	BX	0	11.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	339.4	0	BX	0	11.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	340.1	0	BX	0	11.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	340.7	0	BX	0	11.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	341.3	0	BX	0	11.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	341.9	0	BX	0	11.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	342.6	0	BX	0	10.98	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	343.2	0	BX	0	10.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	343.8	0	BX	0	10.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	344.4	0	BX	0	10.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	345.1	0	BX	0	10.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	345.7	0	BX	0	10.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	346.3	0	BX	0	10.36	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	346.9	0	BX	0	10.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	347.6	0	BX	0	10.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	348.2	0	BX	0	10.18	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	348.8	0	BX	0	10.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	349.4	0	BX	0	10.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	350.0	0	BX	0	10.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	350.7	0	BX	0	9.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	351.3	0	BX	0	9.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	351.9	0	BX	0	9.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	352.5	0	BX	0	9.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	353.2	0	BX	0	9.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	353.8	0	BX	0	9.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	354.4	0	BX	0	9.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	355.0	0	BX	0	9.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	355.7	0	BX	0	9.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	356.3	0	BX	0	9.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	356.9	0	BX	0	9.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	357.5	0	BX	0	9.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	358.2	0	BX	0	9.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	358.8	0	BX	0	9.73	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	359.4	0	BX	0	9.65	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	360.0	0	BX	0	9.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	360.6	0	BX	0	9.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	361.3	0	BX	0	9.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	361.9	0	BX	0	9.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	362.5	0	BX	0	9.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	363.1	0	BX	0	9.50	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	363.8	0	BX	0	9.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	364.4	0	BX	0	9.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	365.0	0	BX	0	9.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	365.6	0	BX	0	9.43	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	366.2	0	BX	0	9.38	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	366.9	0	BX	0	9.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	367.5	0	BX	0	9.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	368.1	0	BX	0	9.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	368.7	0	BX	0	9.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	369.4	0	BX	0	9.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	370.0	0	BX	0	9.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	370.6	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	371.2	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	371.8	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	372.5	0	BX	0	9.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	373.1	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	373.7	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	374.3	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	375.0	0	BX	0	9.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	375.6	0	BX	0	9.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	376.2	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	376.8	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	377.4	0	BX	0	9.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	378.1	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	378.7	0	BX	0	9.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	379.3	0	BX	0	9.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	379.9	0	BX	0	9.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	380.5	0	BX	0	9.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	381.2	0	BX	0	9.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	381.8	0	BX	0	9.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	382.4	0	BX	0	9.23	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	383.0	0	BX	0	9.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	383.7	0	BX	0	9.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	384.3	0	BX	0	9.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	384.9	0	BX	0	9.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	385.5	0	BX	0	9.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	386.1	0	BX	0	9.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	386.8	0	BX	0	9.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	387.4	0	BX	0	9.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	388.0	0	BX	0	9.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	388.6	0	BX	0	9.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	389.2	0	BX	0	9.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	389.9	0	BX	0	9.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	390.5	0	BX	0	9.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	391.1	0	BX	0	9.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	391.7	0	BX	0	9.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	392.3	0	BX	0	9.08	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	393.0	0	BX	0	9.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	393.6	0	BX	0	9.06	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	394.2	0	BX	0	9.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	394.8	0	BX	0	9.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	395.4	0	BX	0	9.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	396.1	0	BX	0	9.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	396.7	0	BX	0	9.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	397.3	0	BX	0	8.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	397.9	0	BX	0	8.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	398.5	0	BX	0	8.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	399.2	0	BX	0	8.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	399.8	0	BX	0	8.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	400.4	0	BX	0	8.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	401.0	0	BX	0	8.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	401.6	0	BX	0	8.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	402.3	0	BX	0	8.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	402.9	0	BX	0	8.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	403.5	0	BX	0	8.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	404.1	0	BX	0	8.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	404.7	0	BX	0	8.91	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	405.4	0	BX	0	8.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	406.0	0	BX	0	8.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	406.6	0	BX	0	8.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	407.2	0	BX	0	8.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	407.8	0	BX	0	8.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	408.5	0	BX	0	8.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	409.1	0	BX	0	8.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	409.7	0	BX	0	8.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	410.3	0	BX	0	8.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	410.9	0	BX	0	8.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	411.6	0	BX	0	8.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	412.2	0	BX	0	8.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	412.8	0	BX	0	8.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	413.4	0	BX	0	8.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	414.0	0	BX	0	8.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	414.6	0	BX	0	8.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	415.3	0	BX	0	8.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	415.9	0	BX	0	8.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	416.5	0	BX	0	8.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	417.1	0	BX	0	8.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	417.7	0	BX	0	8.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	418.4	0	BX	0	8.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	419.0	0	BX	0	8.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	419.6	0	BX	0	8.73	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	420.2	0	BX	0	8.71	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	420.8	0	BX	0	8.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	421.5	0	BX	0	8.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	422.1	0	BX	0	8.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	422.7	0	BX	0	8.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	423.3	0	BX	0	8.65	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	423.9	0	BX	0	8.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	424.5	0	BX	0	8.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	425.2	0	BX	0	8.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	425.8	0	BX	0	8.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	426.4	0	BX	0	8.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	427.0	0	BX	0	8.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	427.6	0	BX	0	8.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	428.3	0	BX	0	8.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	428.9	0	BX	0	8.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	429.5	0	BX	0	8.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	430.1	0	BX	0	8.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	430.7	0	BX	0	8.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	431.3	0	BX	0	8.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	432.0	0	BX	0	8.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	432.6	0	BX	0	8.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	433.2	0	BX	0	8.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	433.8	0	BX	0	8.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	434.4	0	BX	0	8.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	435.0	0	BX	0	8.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	435.7	0	BX	0	8.52	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	436.3	0	BX	0	8.51	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	436.9	0	BX	0	8.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	437.5	0	BX	0	8.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	438.1	0	BX	0	8.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	438.8	0	BX	0	8.40	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	439.4	0	BX	0	8.36	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	440.0	0	BX	0	8.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	440.6	0	BX	0	8.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	441.2	0	BX	0	8.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	441.8	0	BX	0	8.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	442.5	0	BX	0	8.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	443.1	0	BX	0	8.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	443.7	0	BX	0	8.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	444.3	0	BX	0	8.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	444.9	0	BX	0	8.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	445.5	0	BX	0	8.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	446.2	0	BX	0	8.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	446.8	0	BX	0	8.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	447.4	0	BX	0	8.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	448.0	0	BX	0	8.06	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	448.6	0	BX	0	8.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	449.2	0	BX	0	8.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	449.9	0	BX	0	7.98	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	450.5	0	BX	0	7.98	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	451.1	0	BX	0	7.98	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	451.7	0	BX	0	7.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	452.3	0	BX	0	7.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	452.9	0	BX	0	7.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	453.6	0	BX	0	7.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	454.2	0	BX	0	7.91	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	454.8	0	BX	0	7.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	455.4	0	BX	0	7.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	456.0	0	BX	0	7.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	456.6	0	BX	0	7.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	457.3	0	BX	0	7.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	457.9	0	BX	0	7.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	458.5	0	BX	0	7.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	459.1	0	BX	0	7.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	459.7	0	BX	0	7.71	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	460.3	0	BX	0	7.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	460.9	0	BX	0	7.66	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	461.6	0	BX	0	7.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	462.2	0	BX	0	7.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	462.8	0	BX	0	7.51	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	463.4	0	BX	0	7.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	464.0	0	BX	0	7.41	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	464.6	0	BX	0	7.36	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	465.3	0	BX	0	7.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	465.9	0	BX	0	7.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	466.5	0	BX	0	7.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	467.1	0	BX	0	7.20	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	467.7	0	BX	0	7.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	468.3	0	BX	0	7.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	468.9	0	BX	0	7.08	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	469.6	0	BX	0	7.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	470.2	0	BX	0	7.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	470.8	0	BX	0	7.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	471.4	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	472.0	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	472.6	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	473.3	0	BX	0	7.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	473.9	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	474.5	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	475.1	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	475.7	0	BX	0	7.06	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	476.3	0	BX	0	7.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	476.9	0	BX	0	7.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	477.6	0	BX	0	7.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	478.2	0	BX	0	7.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	478.8	0	BX	0	6.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	479.4	0	BX	0	6.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	480.0	0	BX	0	6.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	480.6	0	BX	0	6.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	481.2	0	BX	0	6.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	481.9	0	BX	0	6.91	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	482.5	0	BX	0	6.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	483.1	0	BX	0	6.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	483.7	0	BX	0	6.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	484.3	0	BX	0	6.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	484.9	0	BX	0	6.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	485.5	0	BX	0	6.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	486.2	0	BX	0	6.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	486.8	0	BX	0	6.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	487.4	0	BX	0	6.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	488.0	0	BX	0	6.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	488.6	0	BX	0	6.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	489.2	0	BX	0	6.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	489.8	0	BX	0	6.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	490.4	0	BX	0	6.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	491.1	0	BX	0	6.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	491.7	0	BX	0	6.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	492.3	0	BX	0	6.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	492.9	0	BX	0	6.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	493.5	0	BX	0	6.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	494.1	0	BX	0	6.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	494.7	0	BX	0	6.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	495.4	0	BX	0	6.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	496.0	0	BX	0	6.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	496.6	0	BX	0	6.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	497.2	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	497.8	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	498.4	0	BX	0	6.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	499.0	0	BX	0	6.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	499.6	0	BX	0	6.73	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	500.3	0	BX	0	6.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	500.9	0	BX	0	6.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	501.5	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	502.1	0	BX	0	6.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	502.7	0	BX	0	6.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	503.3	0	BX	0	6.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	503.9	0	BX	0	6.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	504.5	0	BX	0	6.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	505.2	0	BX	0	6.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	505.8	0	BX	0	6.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	506.4	0	BX	0	6.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	507.0	0	BX	0	6.89	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	507.6	0	BX	0	6.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	508.2	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	508.8	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	509.4	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	510.1	0	BX	0	7.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	510.7	0	BX	0	7.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	511.3	0	BX	0	7.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	511.9	0	BX	0	7.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	512.5	0	BX	0	7.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	513.1	0	BX	0	7.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	513.7	0	BX	0	7.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	514.3	0	BX	0	7.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	515.0	0	BX	0	7.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	515.6	0	BX	0	7.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	516.2	0	BX	0	7.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	516.8	0	BX	0	7.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	517.4	0	BX	0	7.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	518.0	0	BX	0	7.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	518.6	0	BX	0	7.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	519.2	0	BX	0	7.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	519.9	0	BX	0	7.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	520.5	0	BX	0	7.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	521.1	0	BX	0	7.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	521.7	0	BX	0	7.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	522.3	0	BX	0	7.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	522.9	0	BX	0	7.14	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	523.5	0	BX	0	7.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	524.1	0	BX	0	7.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	524.7	0	BX	0	7.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	525.4	0	BX	0	7.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	526.0	0	BX	0	7.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	526.6	0	BX	0	7.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	527.2	0	BX	0	7.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	527.8	0	BX	0	7.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	528.4	0	BX	0	7.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	529.0	0	BX	0	7.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	529.6	0	BX	0	7.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	530.2	0	BX	0	7.08	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	530.9	0	BX	0	7.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	531.5	0	BX	0	7.06	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	532.1	0	BX	0	7.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	532.7	0	BX	0	7.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	533.3	0	BX	0	7.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	533.9	0	BX	0	7.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	534.5	0	BX	0	7.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	535.1	0	BX	0	7.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	535.7	0	BX	0	7.06	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	536.3	0	BX	0	7.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	537.0	0	BX	0	7.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	537.6	0	BX	0	7.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	538.2	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	538.8	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	539.4	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	540.0	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	540.6	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	541.2	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	541.8	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	542.4	0	BX	0	7.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	543.1	0	BX	0	7.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	543.7	0	BX	0	7.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	544.3	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	544.9	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	545.5	0	BX	0	7.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	546.1	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	546.7	0	BX	0	7.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	547.3	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	547.9	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	548.5	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	549.2	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	549.8	0	BX	0	7.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	550.4	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	551.0	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	551.6	0	BX	0	7.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	552.2	0	BX	0	7.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	552.8	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	553.4	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	554.0	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	554.6	0	BX	0	6.99	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	555.2	0	BX	0	6.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	555.9	0	BX	0	6.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	556.5	0	BX	0	6.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	557.1	0	BX	0	6.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	557.7	0	BX	0	6.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	558.3	0	BX	0	6.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	558.9	0	BX	0	6.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	559.5	0	BX	0	6.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	560.1	0	BX	0	6.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	560.7	0	BX	0	6.91	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	561.3	0	BX	0	6.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	561.9	0	BX	0	6.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	562.6	0	BX	0	6.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	563.2	0	BX	0	6.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	563.8	0	BX	0	6.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	564.4	0	BX	0	6.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	565.0	0	BX	0	6.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	565.6	0	BX	0	6.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	566.2	0	BX	0	6.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	566.8	0	BX	0	6.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	567.4	0	BX	0	6.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	568.0	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	568.6	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	569.2	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	569.8	0	BX	0	6.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	570.5	0	BX	0	6.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	571.1	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	571.7	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	572.3	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	572.9	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	573.5	0	BX	0	6.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	574.1	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	574.7	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	575.3	0	BX	0	6.76	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	575.9	0	BX	0	6.75	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	576.5	0	BX	0	6.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	577.1	0	BX	0	6.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	577.7	0	BX	0	6.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	578.4	0	BX	0	6.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	579.0	0	BX	0	6.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	579.6	0	BX	0	6.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	580.2	0	BX	0	6.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	580.8	0	BX	0	6.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	581.4	0	BX	0	6.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	582.0	0	BX	0	6.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	582.6	0	BX	0	6.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	583.2	0	BX	0	6.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	583.8	0	BX	0	6.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	584.4	0	BX	0	6.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	585.0	0	BX	0	6.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	585.6	0	BX	0	6.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	586.2	0	BX	0	6.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	586.9	0	BX	0	6.50	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	587.5	0	BX	0	6.49	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	588.1	0	BX	0	6.48	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	588.7	0	BX	0	6.48	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	589.3	0	BX	0	6.47	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	589.9	0	BX	0	6.46	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	590.5	0	BX	0	6.45	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	591.1	0	BX	0	6.43	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	591.7	0	BX	0	6.42	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	592.3	0	BX	0	6.40	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	592.9	0	BX	0	6.40	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	593.5	0	BX	0	6.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	594.1	0	BX	0	6.40	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	594.7	0	BX	0	6.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	595.3	0	BX	0	6.39	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	596.0	0	BX	0	6.38	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	596.6	0	BX	0	6.37	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	597.2	0	BX	0	6.37	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	597.8	0	BX	0	6.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	598.4	0	BX	0	6.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	599.0	0	BX	0	6.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	599.6	0	BX	0	6.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	600.2	0	BX	0	6.34	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	600.8	0	BX	0	6.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	601.4	0	BX	0	6.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	602.0	0	BX	0	6.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	602.6	0	BX	0	6.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	603.2	0	BX	0	6.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	603.8	0	BX	0	6.35	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	604.4	0	BX	0	6.33	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	605.0	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	605.6	0	BX	0	6.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	606.3	0	BX	0	6.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	606.9	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	607.5	0	BX	0	6.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	608.1	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	608.7	0	BX	0	6.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	609.3	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	609.9	0	BX	0	6.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	610.5	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	611.1	0	BX	0	6.32	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	611.7	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	612.3	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	612.9	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	613.5	0	BX	0	6.31	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	614.1	0	BX	0	6.30	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	614.7	0	BX	0	6.29	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	615.3	0	BX	0	6.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	615.9	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	616.5	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	617.1	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	617.7	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	618.3	0	BX	0	6.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	619.0	0	BX	0	6.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	619.6	0	BX	0	6.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	620.2	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	620.8	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	621.4	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	622.0	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	622.6	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	623.2	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	623.8	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	624.4	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	625.0	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	625.6	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	626.2	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	626.8	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	627.4	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	628.0	0	BX	0	6.28	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	628.6	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	629.2	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	629.8	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	630.4	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	631.0	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	631.6	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	632.2	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	632.8	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	633.4	0	BX	0	6.27	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	634.1	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	634.7	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	635.3	0	BX	0	6.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	635.9	0	BX	0	6.26	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	636.5	0	BX	0	6.25	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	637.1	0	BX	0	6.23	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	637.7	0	BX	0	6.23	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	638.3	0	BX	0	6.24	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	638.9	0	BX	0	6.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	639.5	0	BX	0	6.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	640.1	0	BX	0	6.22	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	640.7	0	BX	0	6.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	641.3	0	BX	0	6.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	641.9	0	BX	0	6.21	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	642.5	0	BX	0	6.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	643.1	0	BX	0	6.20	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	643.7	0	BX	0	6.20	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	644.3	0	BX	0	6.19	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	644.9	0	BX	0	6.18	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	645.5	0	BX	0	6.18	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	646.1	0	BX	0	6.18	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	646.7	0	BX	0	6.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	647.3	0	BX	0	6.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	647.9	0	BX	0	6.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	648.5	0	BX	0	6.17	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	649.1	0	BX	0	6.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	649.7	0	BX	0	6.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	650.3	0	BX	0	6.16	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	650.9	0	BX	0	6.15	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	651.5	0	BX	0	6.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	652.1	0	BX	0	6.13	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	652.7	0	BX	0	6.12	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	653.3	0	BX	0	6.11	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	653.9	0	BX	0	6.10	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	654.5	0	BX	0	6.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	655.1	0	BX	0	6.09	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	655.7	0	BX	0	6.07	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	656.3	0	BX	0	6.06	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	657.0	0	BX	0	6.06	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	657.6	0	BX	0	6.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	658.2	0	BX	0	6.05	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	658.8	0	BX	0	6.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	659.4	0	BX	0	6.04	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	660.0	0	BX	0	6.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	660.6	0	BX	0	6.03	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	661.2	0	BX	0	6.02	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	661.8	0	BX	0	6.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	662.4	0	BX	0	6.01	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	663.0	0	BX	0	6.00	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	663.6	0	BX	0	5.98	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	664.2	0	BX	0	5.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	664.8	0	BX	0	5.97	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	665.4	0	BX	0	5.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	666.0	0	BX	0	5.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	666.6	0	BX	0	5.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	667.2	0	BX	0	5.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	667.8	0	BX	0	5.96	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	668.4	0	BX	0	5.95	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	669.0	0	BX	0	5.94	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	669.6	0	BX	0	5.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	670.2	0	BX	0	5.93	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	670.8	0	BX	0	5.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	671.4	0	BX	0	5.92	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	672.0	0	BX	0	5.90	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	672.6	0	BX	0	5.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	673.2	0	BX	0	5.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	673.8	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	674.4	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	675.0	0	BX	0	5.88	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	675.6	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	676.2	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	676.8	0	BX	0	5.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	677.4	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	678.0	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	678.6	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	679.2	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	679.8	0	BX	0	5.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	680.4	0	BX	0	5.87	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	681.0	0	BX	0	5.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	681.6	0	BX	0	5.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	682.2	0	BX	0	5.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	682.8	0	BX	0	5.86	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	683.4	0	BX	0	5.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	684.0	0	BX	0	5.85	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	684.6	0	BX	0	5.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	685.2	0	BX	0	5.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	685.8	0	BX	0	5.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	686.4	0	BX	0	5.84	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	687.0	0	BX	0	5.83	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	687.6	0	BX	0	5.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	688.2	0	BX	0	5.82	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	688.8	0	BX	0	5.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	689.4	0	BX	0	5.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	690.0	0	BX	0	5.81	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	690.6	0	BX	0	5.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	691.2	0	BX	0	5.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	691.8	0	BX	0	5.80	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	692.4	0	BX	0	5.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	693.0	0	BX	0	5.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	693.6	0	BX	0	5.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	694.2	0	BX	0	5.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	694.8	0	BX	0	5.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	695.4	0	BX	0	5.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	696.0	0	BX	0	5.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	696.6	0	BX	0	5.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	697.2	0	BX	0	5.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	697.8	0	BX	0	5.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	698.4	0	BX	0	5.78	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	699.0	0	BX	0	5.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	699.6	0	BX	0	5.79	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	700.2	0	BX	0	5.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	700.8	0	BX	0	5.77	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	701.4	0	BX	0	5.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	702.0	0	BX	0	5.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	702.6	0	BX	0	5.74	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	703.2	0	BX	0	5.73	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	703.8	0	BX	0	5.73	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	704.4	0	BX	0	5.73	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	705.0	0	BX	0	5.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	705.6	0	BX	0	5.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	706.1	0	BX	0	5.72	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	706.7	0	BX	0	5.71	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	707.3	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	707.9	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	708.5	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	709.1	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	709.7	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	710.3	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	710.9	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	711.5	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	712.1	0	BX	0	5.71	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	712.7	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	713.3	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	713.9	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	714.5	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	715.1	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	715.7	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	716.3	0	BX	0	5.71	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	716.9	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	717.5	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	718.1	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	718.7	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	719.3	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	719.9	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	720.5	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	721.1	0	BX	0	5.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	721.7	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	722.3	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	722.9	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	723.5	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	724.1	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	724.7	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	725.3	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	725.9	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	726.5	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	727.1	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	727.7	0	BX	0	5.70	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	728.3	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	728.8	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	729.4	0	BX	0	5.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	730.0	0	BX	0	5.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	730.6	0	BX	0	5.69	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	731.2	0	BX	0	5.68	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	731.8	0	BX	0	5.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	732.4	0	BX	0	5.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	733.0	0	BX	0	5.67	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	733.6	0	BX	0	5.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	734.2	0	BX	0	5.64	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	734.8	0	BX	0	5.63	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	735.4	0	BX	0	5.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	736.0	0	BX	0	5.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	736.6	0	BX	0	5.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	737.2	0	BX	0	5.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	737.8	0	BX	0	5.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	738.4	0	BX	0	5.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	739.0	0	BX	0	5.62	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	739.6	0	BX	0	5.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	740.2	0	BX	0	5.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	740.8	0	BX	0	5.59	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	741.4	0	BX	0	5.61	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	742.0	0	BX	0	5.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	742.6	0	BX	0	5.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	743.2	0	BX	0	5.60	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	743.8	0	BX	0	5.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	744.3	0	BX	0	5.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	744.9	0	BX	0	5.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	745.5	0	BX	0	5.58	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	746.1	0	BX	0	5.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	746.7	0	BX	0	5.57	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	747.3	0	BX	0	5.56	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	747.9	0	BX	0	5.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	748.5	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	749.1	0	BX	0	5.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	749.7	0	BX	0	5.55	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	750.3	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	750.9	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	751.5	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	752.1	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	752.7	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	753.3	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	753.9	0	BX	0	5.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	754.5	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	755.1	0	BX	0	5.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	755.7	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	756.2	0	BX	0	5.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	756.8	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	757.4	0	BX	0	5.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	758.0	0	BX	0	5.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	758.6	0	BX	0	5.53	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	759.2	0	BX	0	5.54	0
@3861__19951572	003	C	09/28/1995	12:28	140.9000	14.9167	0	759.8	0	BX	0	5.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	0.6	0	BX	0	27.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	1.3	0	BX	0	27.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	1.9	0	BX	0	27.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	2.6	0	BX	0	27.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	3.2	0	BX	0	27.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	3.9	0	BX	0	27.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	4.5	0	BX	0	27.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	5.2	0	BX	0	27.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	5.8	0	BX	0	27.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	6.5	0	BX	0	27.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	7.1	0	BX	0	27.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	7.8	0	BX	0	27.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	8.4	0	BX	0	27.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	9.1	0	BX	0	27.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	9.7	0	BX	0	27.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	10.4	0	BX	0	27.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	11.0	0	BX	0	27.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	11.6	0	BX	0	27.81	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	12.3	0	BX	0	27.81	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	12.9	0	BX	0	27.80	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	13.6	0	BX	0	27.81	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	14.2	0	BX	0	27.78	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	14.9	0	BX	0	27.79	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	15.5	0	BX	0	27.78	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	16.2	0	BX	0	27.79	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	16.8	0	BX	0	27.78	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	17.5	0	BX	0	27.76	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	18.1	0	BX	0	27.74	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	18.8	0	BX	0	27.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	19.4	0	BX	0	27.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	20.0	0	BX	0	27.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	20.7	0	BX	0	27.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	21.3	0	BX	0	27.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	22.0	0	BX	0	27.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	22.6	0	BX	0	27.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	23.3	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	23.9	0	BX	0	27.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	24.6	0	BX	0	27.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	25.2	0	BX	0	27.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	25.9	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	26.5	0	BX	0	27.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	27.1	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	27.8	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	28.4	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	29.1	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	29.7	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	30.4	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	31.0	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	31.7	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	32.3	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	33.0	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	33.6	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	34.2	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	34.9	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	35.5	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	36.2	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	36.8	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	37.5	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	38.1	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	38.8	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	39.4	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	40.0	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	40.7	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	41.3	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	42.0	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	42.6	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	43.3	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	43.9	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	44.6	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	45.2	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	45.8	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	46.5	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	47.1	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	47.8	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	48.4	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	49.1	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	49.7	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	50.4	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	51.0	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	51.6	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	52.3	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	52.9	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	53.6	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	54.2	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	54.9	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	55.5	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	56.1	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	56.8	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	57.4	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	58.1	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	58.7	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	59.4	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	60.0	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	60.6	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	61.3	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	61.9	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	62.6	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	63.2	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	63.9	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	64.5	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	65.1	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	65.8	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	66.4	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	67.1	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	67.7	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	68.4	0	BX	0	27.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	69.0	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	69.6	0	BX	0	27.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	70.3	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	70.9	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	71.6	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	72.2	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	72.9	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	73.5	0	BX	0	27.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	74.1	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	74.8	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	75.4	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	76.1	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	76.7	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	77.4	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	78.0	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	78.6	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	79.3	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	79.9	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	80.6	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	81.2	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	81.8	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	82.5	0	BX	0	27.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	83.1	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	83.8	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	84.4	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	85.1	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	85.7	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	86.3	0	BX	0	27.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	87.0	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	87.6	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	88.3	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	88.9	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	89.5	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	90.2	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	90.8	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	91.5	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	92.1	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	92.7	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	93.4	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	94.0	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	94.7	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	95.3	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	96.0	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	96.6	0	BX	0	27.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	97.2	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	97.9	0	BX	0	27.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	98.5	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	99.2	0	BX	0	27.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	99.8	0	BX	0	27.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	100.4	0	BX	0	27.64	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	101.1	0	BX	0	27.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	101.7	0	BX	0	27.64	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	102.4	0	BX	0	27.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	103.0	0	BX	0	27.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	103.6	0	BX	0	27.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	104.3	0	BX	0	27.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	104.9	0	BX	0	27.48	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	105.6	0	BX	0	27.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	106.2	0	BX	0	27.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	106.8	0	BX	0	27.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	107.5	0	BX	0	27.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	108.1	0	BX	0	27.21	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	108.8	0	BX	0	27.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	109.4	0	BX	0	27.16	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	110.0	0	BX	0	27.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	110.7	0	BX	0	27.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	111.3	0	BX	0	27.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	112.0	0	BX	0	27.14	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	112.6	0	BX	0	27.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	113.2	0	BX	0	27.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	113.9	0	BX	0	27.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	114.5	0	BX	0	27.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	115.2	0	BX	0	27.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	115.8	0	BX	0	26.99	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	116.4	0	BX	0	26.99	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	117.1	0	BX	0	26.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	117.7	0	BX	0	26.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	118.4	0	BX	0	26.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	119.0	0	BX	0	26.78	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	119.6	0	BX	0	26.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	120.3	0	BX	0	26.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	120.9	0	BX	0	26.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	121.5	0	BX	0	26.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	122.2	0	BX	0	26.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	122.8	0	BX	0	26.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	123.5	0	BX	0	26.32	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	124.1	0	BX	0	26.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	124.7	0	BX	0	26.16	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	125.4	0	BX	0	26.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	126.0	0	BX	0	25.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	126.7	0	BX	0	25.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	127.3	0	BX	0	25.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	127.9	0	BX	0	25.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	128.6	0	BX	0	25.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	129.2	0	BX	0	25.81	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	129.9	0	BX	0	25.79	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	130.5	0	BX	0	25.78	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	131.1	0	BX	0	25.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	131.8	0	BX	0	25.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	132.4	0	BX	0	25.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	133.0	0	BX	0	25.74	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	133.7	0	BX	0	25.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	134.3	0	BX	0	25.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	135.0	0	BX	0	25.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	135.6	0	BX	0	25.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	136.2	0	BX	0	25.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	136.9	0	BX	0	25.64	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	137.5	0	BX	0	25.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	138.2	0	BX	0	25.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	138.8	0	BX	0	25.44	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	139.4	0	BX	0	25.36	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	140.1	0	BX	0	25.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	140.7	0	BX	0	25.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	141.3	0	BX	0	24.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	142.0	0	BX	0	24.94	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	142.6	0	BX	0	24.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	143.3	0	BX	0	24.79	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	143.9	0	BX	0	24.75	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	144.5	0	BX	0	24.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	145.2	0	BX	0	24.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	145.8	0	BX	0	24.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	146.4	0	BX	0	24.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	147.1	0	BX	0	24.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	147.7	0	BX	0	24.50	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	148.4	0	BX	0	24.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	149.0	0	BX	0	24.39	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	149.6	0	BX	0	24.37	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	150.3	0	BX	0	24.28	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	150.9	0	BX	0	24.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	151.5	0	BX	0	24.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	152.2	0	BX	0	24.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	152.8	0	BX	0	23.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	153.4	0	BX	0	23.76	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	154.1	0	BX	0	23.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	154.7	0	BX	0	23.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	155.4	0	BX	0	23.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	156.0	0	BX	0	23.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	156.6	0	BX	0	23.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	157.3	0	BX	0	23.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	157.9	0	BX	0	23.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	158.5	0	BX	0	23.17	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	159.2	0	BX	0	23.14	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	159.8	0	BX	0	23.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	160.5	0	BX	0	23.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	161.1	0	BX	0	22.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	161.7	0	BX	0	22.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	162.4	0	BX	0	22.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	163.0	0	BX	0	22.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	163.6	0	BX	0	22.80	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	164.3	0	BX	0	22.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	164.9	0	BX	0	22.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	165.5	0	BX	0	22.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	166.2	0	BX	0	22.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	166.8	0	BX	0	22.62	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	167.4	0	BX	0	22.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	168.1	0	BX	0	22.52	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	168.7	0	BX	0	22.49	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	169.4	0	BX	0	22.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	170.0	0	BX	0	22.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	170.6	0	BX	0	22.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	171.3	0	BX	0	22.03	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	171.9	0	BX	0	21.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	172.5	0	BX	0	21.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	173.2	0	BX	0	21.81	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	173.8	0	BX	0	21.79	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	174.4	0	BX	0	21.75	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	175.1	0	BX	0	21.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	175.7	0	BX	0	21.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	176.3	0	BX	0	21.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	177.0	0	BX	0	21.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	177.6	0	BX	0	21.37	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	178.3	0	BX	0	21.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	178.9	0	BX	0	21.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	179.5	0	BX	0	20.99	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	180.2	0	BX	0	20.81	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	180.8	0	BX	0	20.64	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	181.4	0	BX	0	20.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	182.1	0	BX	0	20.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	182.7	0	BX	0	20.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	183.3	0	BX	0	20.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	184.0	0	BX	0	20.50	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	184.6	0	BX	0	20.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	185.2	0	BX	0	20.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	185.9	0	BX	0	20.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	186.5	0	BX	0	20.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	187.1	0	BX	0	20.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	187.8	0	BX	0	20.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	188.4	0	BX	0	19.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	189.0	0	BX	0	19.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	189.7	0	BX	0	19.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	190.3	0	BX	0	19.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	190.9	0	BX	0	19.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	191.6	0	BX	0	19.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	192.2	0	BX	0	19.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	192.9	0	BX	0	19.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	193.5	0	BX	0	19.80	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	194.1	0	BX	0	19.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	194.8	0	BX	0	19.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	195.4	0	BX	0	19.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	196.0	0	BX	0	19.55	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	196.7	0	BX	0	19.49	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	197.3	0	BX	0	19.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	197.9	0	BX	0	19.25	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	198.6	0	BX	0	19.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	199.2	0	BX	0	18.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	199.8	0	BX	0	18.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	200.5	0	BX	0	18.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	201.1	0	BX	0	18.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	201.7	0	BX	0	18.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	202.4	0	BX	0	18.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	203.0	0	BX	0	18.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	203.6	0	BX	0	18.17	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	204.3	0	BX	0	18.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	204.9	0	BX	0	18.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	205.5	0	BX	0	17.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	206.2	0	BX	0	17.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	206.8	0	BX	0	17.78	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	207.4	0	BX	0	17.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	208.1	0	BX	0	17.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	208.7	0	BX	0	17.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	209.3	0	BX	0	17.49	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	210.0	0	BX	0	17.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	210.6	0	BX	0	17.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	211.2	0	BX	0	17.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	211.9	0	BX	0	17.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	212.5	0	BX	0	17.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	213.1	0	BX	0	17.41	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	213.8	0	BX	0	17.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	214.4	0	BX	0	17.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	215.0	0	BX	0	17.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	215.7	0	BX	0	17.39	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	216.3	0	BX	0	17.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	216.9	0	BX	0	17.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	217.6	0	BX	0	17.32	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	218.2	0	BX	0	17.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	218.8	0	BX	0	17.24	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	219.4	0	BX	0	17.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	220.1	0	BX	0	17.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	220.7	0	BX	0	16.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	221.3	0	BX	0	16.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	222.0	0	BX	0	16.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	222.6	0	BX	0	16.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	223.2	0	BX	0	16.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	223.9	0	BX	0	16.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	224.5	0	BX	0	16.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	225.1	0	BX	0	16.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	225.8	0	BX	0	16.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	226.4	0	BX	0	16.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	227.0	0	BX	0	16.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	227.7	0	BX	0	16.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	228.3	0	BX	0	16.64	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	228.9	0	BX	0	16.49	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	229.6	0	BX	0	16.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	230.2	0	BX	0	16.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	230.8	0	BX	0	16.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	231.5	0	BX	0	16.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	232.1	0	BX	0	16.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	232.7	0	BX	0	16.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	233.4	0	BX	0	16.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	234.0	0	BX	0	16.39	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	234.6	0	BX	0	16.37	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	235.2	0	BX	0	16.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	235.9	0	BX	0	16.03	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	236.5	0	BX	0	15.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	237.1	0	BX	0	15.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	237.8	0	BX	0	15.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	238.4	0	BX	0	15.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	239.0	0	BX	0	15.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	239.7	0	BX	0	15.74	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	240.3	0	BX	0	15.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	240.9	0	BX	0	15.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	241.6	0	BX	0	15.48	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	242.2	0	BX	0	15.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	242.8	0	BX	0	15.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	243.4	0	BX	0	15.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	244.1	0	BX	0	15.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	244.7	0	BX	0	15.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	245.3	0	BX	0	14.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	246.0	0	BX	0	14.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	246.6	0	BX	0	14.75	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	247.2	0	BX	0	14.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	247.9	0	BX	0	14.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	248.5	0	BX	0	14.50	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	249.1	0	BX	0	14.41	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	249.8	0	BX	0	14.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	250.4	0	BX	0	14.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	251.0	0	BX	0	14.14	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	251.6	0	BX	0	14.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	252.3	0	BX	0	14.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	252.9	0	BX	0	14.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	253.5	0	BX	0	13.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	254.2	0	BX	0	13.94	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	254.8	0	BX	0	13.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	255.4	0	BX	0	13.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	256.1	0	BX	0	13.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	256.7	0	BX	0	13.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	257.3	0	BX	0	13.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	257.9	0	BX	0	13.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	258.6	0	BX	0	13.80	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	259.2	0	BX	0	13.76	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	259.8	0	BX	0	13.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	260.5	0	BX	0	13.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	261.1	0	BX	0	13.62	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	261.7	0	BX	0	13.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	262.4	0	BX	0	13.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	263.0	0	BX	0	13.52	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	263.6	0	BX	0	13.50	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	264.2	0	BX	0	13.48	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	264.9	0	BX	0	13.48	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	265.5	0	BX	0	13.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	266.1	0	BX	0	13.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	266.8	0	BX	0	13.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	267.4	0	BX	0	13.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	268.0	0	BX	0	13.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	268.6	0	BX	0	13.44	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	269.3	0	BX	0	13.41	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	269.9	0	BX	0	13.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	270.5	0	BX	0	13.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	271.2	0	BX	0	13.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	271.8	0	BX	0	13.32	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	272.4	0	BX	0	13.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	273.0	0	BX	0	13.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	273.7	0	BX	0	13.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	274.3	0	BX	0	13.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	274.9	0	BX	0	13.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	275.6	0	BX	0	13.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	276.2	0	BX	0	13.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	276.8	0	BX	0	13.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	277.4	0	BX	0	12.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	278.1	0	BX	0	12.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	278.7	0	BX	0	12.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	279.3	0	BX	0	12.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	280.0	0	BX	0	12.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	280.6	0	BX	0	12.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	281.2	0	BX	0	12.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	281.8	0	BX	0	12.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	282.5	0	BX	0	12.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	283.1	0	BX	0	12.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	283.7	0	BX	0	12.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	284.4	0	BX	0	12.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	285.0	0	BX	0	12.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	285.6	0	BX	0	12.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	286.2	0	BX	0	12.64	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	286.9	0	BX	0	12.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	287.5	0	BX	0	12.62	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	288.1	0	BX	0	12.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	288.7	0	BX	0	12.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	289.4	0	BX	0	12.44	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	290.0	0	BX	0	12.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	290.6	0	BX	0	12.32	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	291.3	0	BX	0	12.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	291.9	0	BX	0	12.20	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	292.5	0	BX	0	12.16	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	293.1	0	BX	0	12.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	293.8	0	BX	0	12.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	294.4	0	BX	0	12.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	295.0	0	BX	0	12.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	295.7	0	BX	0	12.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	296.3	0	BX	0	12.02	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	296.9	0	BX	0	12.00	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	297.5	0	BX	0	11.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	298.2	0	BX	0	11.76	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	298.8	0	BX	0	11.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	299.4	0	BX	0	11.65	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	300.0	0	BX	0	11.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	300.7	0	BX	0	11.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	301.3	0	BX	0	11.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	301.9	0	BX	0	11.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	302.5	0	BX	0	11.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	303.2	0	BX	0	11.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	303.8	0	BX	0	11.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	304.4	0	BX	0	11.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	305.1	0	BX	0	11.55	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	305.7	0	BX	0	11.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	306.3	0	BX	0	11.51	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	306.9	0	BX	0	11.49	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	307.6	0	BX	0	11.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	308.2	0	BX	0	11.44	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	308.8	0	BX	0	11.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	309.4	0	BX	0	11.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	310.1	0	BX	0	11.37	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	310.7	0	BX	0	11.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	311.3	0	BX	0	11.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	311.9	0	BX	0	11.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	312.6	0	BX	0	11.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	313.2	0	BX	0	11.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	313.8	0	BX	0	11.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	314.4	0	BX	0	11.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	315.1	0	BX	0	11.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	315.7	0	BX	0	11.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	316.3	0	BX	0	11.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	316.9	0	BX	0	11.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	317.6	0	BX	0	11.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	318.2	0	BX	0	11.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	318.8	0	BX	0	11.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	319.5	0	BX	0	11.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	320.1	0	BX	0	11.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	320.7	0	BX	0	11.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	321.3	0	BX	0	11.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	322.0	0	BX	0	11.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	322.6	0	BX	0	11.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	323.2	0	BX	0	11.03	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	323.8	0	BX	0	11.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	324.5	0	BX	0	11.03	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	325.1	0	BX	0	11.03	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	325.7	0	BX	0	11.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	326.3	0	BX	0	11.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	327.0	0	BX	0	10.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	327.6	0	BX	0	10.95	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	328.2	0	BX	0	10.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	328.8	0	BX	0	10.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	329.5	0	BX	0	10.79	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	330.1	0	BX	0	10.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	330.7	0	BX	0	10.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	331.3	0	BX	0	10.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	332.0	0	BX	0	10.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	332.6	0	BX	0	10.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	333.2	0	BX	0	10.55	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	333.8	0	BX	0	10.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	334.5	0	BX	0	10.52	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	335.1	0	BX	0	10.50	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	335.7	0	BX	0	10.49	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	336.3	0	BX	0	10.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	336.9	0	BX	0	10.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	337.6	0	BX	0	10.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	338.2	0	BX	0	10.44	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	338.8	0	BX	0	10.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	339.4	0	BX	0	10.40	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	340.1	0	BX	0	10.33	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	340.7	0	BX	0	10.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	341.3	0	BX	0	10.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	341.9	0	BX	0	10.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	342.6	0	BX	0	10.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	343.2	0	BX	0	10.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	343.8	0	BX	0	10.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	344.4	0	BX	0	10.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	345.1	0	BX	0	10.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	345.7	0	BX	0	10.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	346.3	0	BX	0	10.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	346.9	0	BX	0	10.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	347.6	0	BX	0	10.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	348.2	0	BX	0	10.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	348.8	0	BX	0	10.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	349.4	0	BX	0	10.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	350.0	0	BX	0	10.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	350.7	0	BX	0	10.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	351.3	0	BX	0	10.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	351.9	0	BX	0	10.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	352.5	0	BX	0	10.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	353.2	0	BX	0	10.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	353.8	0	BX	0	10.02	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	354.4	0	BX	0	10.02	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	355.0	0	BX	0	10.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	355.7	0	BX	0	10.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	356.3	0	BX	0	9.99	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	356.9	0	BX	0	9.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	357.5	0	BX	0	9.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	358.2	0	BX	0	9.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	358.8	0	BX	0	9.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	359.4	0	BX	0	9.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	360.0	0	BX	0	9.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	360.6	0	BX	0	9.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	361.3	0	BX	0	9.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	361.9	0	BX	0	9.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	362.5	0	BX	0	9.81	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	363.1	0	BX	0	9.79	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	363.8	0	BX	0	9.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	364.4	0	BX	0	9.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	365.0	0	BX	0	9.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	365.6	0	BX	0	9.64	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	366.2	0	BX	0	9.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	366.9	0	BX	0	9.62	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	367.5	0	BX	0	9.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	368.1	0	BX	0	9.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	368.7	0	BX	0	9.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	369.4	0	BX	0	9.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	370.0	0	BX	0	9.49	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	370.6	0	BX	0	9.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	371.2	0	BX	0	9.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	371.8	0	BX	0	9.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	372.5	0	BX	0	9.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	373.1	0	BX	0	9.44	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	373.7	0	BX	0	9.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	374.3	0	BX	0	9.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	375.0	0	BX	0	9.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	375.6	0	BX	0	9.31	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	376.2	0	BX	0	9.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	376.8	0	BX	0	9.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	377.4	0	BX	0	9.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	378.1	0	BX	0	9.24	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	378.7	0	BX	0	9.23	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	379.3	0	BX	0	9.23	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	379.9	0	BX	0	9.23	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	380.5	0	BX	0	9.21	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	381.2	0	BX	0	9.20	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	381.8	0	BX	0	9.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	382.4	0	BX	0	9.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	383.0	0	BX	0	9.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	383.7	0	BX	0	9.17	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	384.3	0	BX	0	9.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	384.9	0	BX	0	9.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	385.5	0	BX	0	9.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	386.1	0	BX	0	9.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	386.8	0	BX	0	9.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	387.4	0	BX	0	9.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	388.0	0	BX	0	9.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	388.6	0	BX	0	9.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	389.2	0	BX	0	9.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	389.9	0	BX	0	9.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	390.5	0	BX	0	9.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	391.1	0	BX	0	9.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	391.7	0	BX	0	9.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	392.3	0	BX	0	9.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	393.0	0	BX	0	9.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	393.6	0	BX	0	9.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	394.2	0	BX	0	9.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	394.8	0	BX	0	9.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	395.4	0	BX	0	9.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	396.1	0	BX	0	9.02	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	396.7	0	BX	0	9.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	397.3	0	BX	0	8.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	397.9	0	BX	0	8.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	398.5	0	BX	0	8.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	399.2	0	BX	0	8.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	399.8	0	BX	0	8.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	400.4	0	BX	0	8.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	401.0	0	BX	0	8.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	401.6	0	BX	0	8.95	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	402.3	0	BX	0	8.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	402.9	0	BX	0	8.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	403.5	0	BX	0	8.95	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	404.1	0	BX	0	8.94	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	404.7	0	BX	0	8.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	405.4	0	BX	0	8.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	406.0	0	BX	0	8.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	406.6	0	BX	0	8.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	407.2	0	BX	0	8.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	407.8	0	BX	0	8.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	408.5	0	BX	0	8.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	409.1	0	BX	0	8.80	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	409.7	0	BX	0	8.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	410.3	0	BX	0	8.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	410.9	0	BX	0	8.75	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	411.6	0	BX	0	8.74	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	412.2	0	BX	0	8.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	412.8	0	BX	0	8.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	413.4	0	BX	0	8.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	414.0	0	BX	0	8.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	414.6	0	BX	0	8.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	415.3	0	BX	0	8.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	415.9	0	BX	0	8.64	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	416.5	0	BX	0	8.62	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	417.1	0	BX	0	8.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	417.7	0	BX	0	8.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	418.4	0	BX	0	8.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	419.0	0	BX	0	8.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	419.6	0	BX	0	8.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	420.2	0	BX	0	8.55	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	420.8	0	BX	0	8.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	421.5	0	BX	0	8.51	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	422.1	0	BX	0	8.49	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	422.7	0	BX	0	8.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	423.3	0	BX	0	8.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	423.9	0	BX	0	8.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	424.5	0	BX	0	8.36	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	425.2	0	BX	0	8.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	425.8	0	BX	0	8.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	426.4	0	BX	0	8.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	427.0	0	BX	0	8.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	427.6	0	BX	0	8.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	428.3	0	BX	0	8.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	428.9	0	BX	0	8.25	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	429.5	0	BX	0	8.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	430.1	0	BX	0	8.25	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	430.7	0	BX	0	8.24	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	431.3	0	BX	0	8.24	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	432.0	0	BX	0	8.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	432.6	0	BX	0	8.21	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	433.2	0	BX	0	8.21	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	433.8	0	BX	0	8.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	434.4	0	BX	0	8.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	435.0	0	BX	0	8.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	435.7	0	BX	0	8.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	436.3	0	BX	0	8.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	436.9	0	BX	0	8.19	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	437.5	0	BX	0	8.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	438.1	0	BX	0	8.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	438.8	0	BX	0	8.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	439.4	0	BX	0	8.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	440.0	0	BX	0	8.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	440.6	0	BX	0	8.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	441.2	0	BX	0	8.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	441.8	0	BX	0	8.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	442.5	0	BX	0	8.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	443.1	0	BX	0	8.02	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	443.7	0	BX	0	8.02	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	444.3	0	BX	0	8.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	444.9	0	BX	0	7.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	445.5	0	BX	0	7.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	446.2	0	BX	0	7.94	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	446.8	0	BX	0	7.94	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	447.4	0	BX	0	7.94	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	448.0	0	BX	0	7.94	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	448.6	0	BX	0	7.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	449.2	0	BX	0	7.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	449.9	0	BX	0	7.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	450.5	0	BX	0	7.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	451.1	0	BX	0	7.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	451.7	0	BX	0	7.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	452.3	0	BX	0	7.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	452.9	0	BX	0	7.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	453.6	0	BX	0	7.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	454.2	0	BX	0	7.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	454.8	0	BX	0	7.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	455.4	0	BX	0	7.80	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	456.0	0	BX	0	7.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	456.6	0	BX	0	7.76	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	457.3	0	BX	0	7.74	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	457.9	0	BX	0	7.74	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	458.5	0	BX	0	7.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	459.1	0	BX	0	7.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	459.7	0	BX	0	7.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	460.3	0	BX	0	7.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	460.9	0	BX	0	7.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	461.6	0	BX	0	7.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	462.2	0	BX	0	7.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	462.8	0	BX	0	7.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	463.4	0	BX	0	7.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	464.0	0	BX	0	7.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	464.6	0	BX	0	7.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	465.3	0	BX	0	7.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	465.9	0	BX	0	7.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	466.5	0	BX	0	7.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	467.1	0	BX	0	7.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	467.7	0	BX	0	7.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	468.3	0	BX	0	7.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	468.9	0	BX	0	7.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	469.6	0	BX	0	7.62	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	470.2	0	BX	0	7.62	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	470.8	0	BX	0	7.62	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	471.4	0	BX	0	7.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	472.0	0	BX	0	7.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	472.6	0	BX	0	7.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	473.3	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	473.9	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	474.5	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	475.1	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	475.7	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	476.3	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	476.9	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	477.6	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	478.2	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	478.8	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	479.4	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	480.0	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	480.6	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	481.2	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	481.9	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	482.5	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	483.1	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	483.7	0	BX	0	7.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	484.3	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	484.9	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	485.5	0	BX	0	7.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	486.2	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	486.8	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	487.4	0	BX	0	7.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	488.0	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	488.6	0	BX	0	7.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	489.2	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	489.8	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	490.4	0	BX	0	7.59	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	491.1	0	BX	0	7.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	491.7	0	BX	0	7.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	492.3	0	BX	0	7.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	492.9	0	BX	0	7.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	493.5	0	BX	0	7.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	494.1	0	BX	0	7.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	494.7	0	BX	0	7.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	495.4	0	BX	0	7.57	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	496.0	0	BX	0	7.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	496.6	0	BX	0	7.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	497.2	0	BX	0	7.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	497.8	0	BX	0	7.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	498.4	0	BX	0	7.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	499.0	0	BX	0	7.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	499.6	0	BX	0	7.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	500.3	0	BX	0	7.52	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	500.9	0	BX	0	7.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	501.5	0	BX	0	7.52	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	502.1	0	BX	0	7.52	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	502.7	0	BX	0	7.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	503.3	0	BX	0	7.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	503.9	0	BX	0	7.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	504.5	0	BX	0	7.51	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	505.2	0	BX	0	7.51	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	505.8	0	BX	0	7.48	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	506.4	0	BX	0	7.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	507.0	0	BX	0	7.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	507.6	0	BX	0	7.48	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	508.2	0	BX	0	7.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	508.8	0	BX	0	7.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	509.4	0	BX	0	7.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	510.1	0	BX	0	7.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	510.7	0	BX	0	7.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	511.3	0	BX	0	7.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	511.9	0	BX	0	7.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	512.5	0	BX	0	7.41	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	513.1	0	BX	0	7.39	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	513.7	0	BX	0	7.39	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	514.3	0	BX	0	7.39	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	515.0	0	BX	0	7.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	515.6	0	BX	0	7.37	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	516.2	0	BX	0	7.36	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	516.8	0	BX	0	7.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	517.4	0	BX	0	7.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	518.0	0	BX	0	7.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	518.6	0	BX	0	7.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	519.2	0	BX	0	7.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	519.9	0	BX	0	7.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	520.5	0	BX	0	7.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	521.1	0	BX	0	7.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	521.7	0	BX	0	7.33	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	522.3	0	BX	0	7.33	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	522.9	0	BX	0	7.34	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	523.5	0	BX	0	7.32	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	524.1	0	BX	0	7.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	524.7	0	BX	0	7.28	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	525.4	0	BX	0	7.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	526.0	0	BX	0	7.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	526.6	0	BX	0	7.25	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	527.2	0	BX	0	7.24	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	527.8	0	BX	0	7.23	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	528.4	0	BX	0	7.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	529.0	0	BX	0	7.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	529.6	0	BX	0	7.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	530.2	0	BX	0	7.22	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	530.9	0	BX	0	7.21	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	531.5	0	BX	0	7.21	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	532.1	0	BX	0	7.20	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	532.7	0	BX	0	7.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	533.3	0	BX	0	7.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	533.9	0	BX	0	7.14	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	534.5	0	BX	0	7.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	535.1	0	BX	0	7.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	535.7	0	BX	0	7.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	536.3	0	BX	0	7.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	537.0	0	BX	0	7.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	537.6	0	BX	0	7.10	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	538.2	0	BX	0	7.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	538.8	0	BX	0	7.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	539.4	0	BX	0	7.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	540.0	0	BX	0	7.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	540.6	0	BX	0	7.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	541.2	0	BX	0	7.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	541.8	0	BX	0	7.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	542.4	0	BX	0	7.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	543.1	0	BX	0	7.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	543.7	0	BX	0	7.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	544.3	0	BX	0	7.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	544.9	0	BX	0	7.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	545.5	0	BX	0	7.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	546.1	0	BX	0	7.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	546.7	0	BX	0	7.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	547.3	0	BX	0	7.02	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	547.9	0	BX	0	7.00	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	548.5	0	BX	0	7.00	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	549.2	0	BX	0	7.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	549.8	0	BX	0	7.00	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	550.4	0	BX	0	7.00	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	551.0	0	BX	0	6.99	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	551.6	0	BX	0	7.00	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	552.2	0	BX	0	7.00	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	552.8	0	BX	0	6.99	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	553.4	0	BX	0	6.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	554.0	0	BX	0	6.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	554.6	0	BX	0	6.95	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	555.2	0	BX	0	6.95	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	555.9	0	BX	0	6.94	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	556.5	0	BX	0	6.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	557.1	0	BX	0	6.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	557.7	0	BX	0	6.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	558.3	0	BX	0	6.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	558.9	0	BX	0	6.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	559.5	0	BX	0	6.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	560.1	0	BX	0	6.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	560.7	0	BX	0	6.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	561.3	0	BX	0	6.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	561.9	0	BX	0	6.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	562.6	0	BX	0	6.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	563.2	0	BX	0	6.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	563.8	0	BX	0	6.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	564.4	0	BX	0	6.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	565.0	0	BX	0	6.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	565.6	0	BX	0	6.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	566.2	0	BX	0	6.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	566.8	0	BX	0	6.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	567.4	0	BX	0	6.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	568.0	0	BX	0	6.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	568.6	0	BX	0	6.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	569.2	0	BX	0	6.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	569.8	0	BX	0	6.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	570.5	0	BX	0	6.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	571.1	0	BX	0	6.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	571.7	0	BX	0	6.81	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	572.3	0	BX	0	6.79	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	572.9	0	BX	0	6.80	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	573.5	0	BX	0	6.78	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	574.1	0	BX	0	6.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	574.7	0	BX	0	6.77	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	575.3	0	BX	0	6.75	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	575.9	0	BX	0	6.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	576.5	0	BX	0	6.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	577.1	0	BX	0	6.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	577.7	0	BX	0	6.73	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	578.4	0	BX	0	6.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	579.0	0	BX	0	6.72	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	579.6	0	BX	0	6.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	580.2	0	BX	0	6.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	580.8	0	BX	0	6.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	581.4	0	BX	0	6.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	582.0	0	BX	0	6.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	582.6	0	BX	0	6.71	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	583.2	0	BX	0	6.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	583.8	0	BX	0	6.70	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	584.4	0	BX	0	6.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	585.0	0	BX	0	6.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	585.6	0	BX	0	6.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	586.2	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	586.9	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	587.5	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	588.1	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	588.7	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	589.3	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	589.9	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	590.5	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	591.1	0	BX	0	6.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	591.7	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	592.3	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	592.9	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	593.5	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	594.1	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	594.7	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	595.3	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	596.0	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	596.6	0	BX	0	6.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	597.2	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	597.8	0	BX	0	6.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	598.4	0	BX	0	6.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	599.0	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	599.6	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	600.2	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	600.8	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	601.4	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	602.0	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	602.6	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	603.2	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	603.8	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	604.4	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	605.0	0	BX	0	6.68	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	605.6	0	BX	0	6.69	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	606.3	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	606.9	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	607.5	0	BX	0	6.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	608.1	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	608.7	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	609.3	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	609.9	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	610.5	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	611.1	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	611.7	0	BX	0	6.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	612.3	0	BX	0	6.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	612.9	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	613.5	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	614.1	0	BX	0	6.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	614.7	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	615.3	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	615.9	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	616.5	0	BX	0	6.67	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	617.1	0	BX	0	6.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	617.7	0	BX	0	6.66	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	618.3	0	BX	0	6.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	619.0	0	BX	0	6.63	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	619.6	0	BX	0	6.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	620.2	0	BX	0	6.61	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	620.8	0	BX	0	6.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	621.4	0	BX	0	6.60	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	622.0	0	BX	0	6.58	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	622.6	0	BX	0	6.56	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	623.2	0	BX	0	6.54	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	623.8	0	BX	0	6.55	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	624.4	0	BX	0	6.55	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	625.0	0	BX	0	6.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	625.6	0	BX	0	6.55	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	626.2	0	BX	0	6.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	626.8	0	BX	0	6.53	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	627.4	0	BX	0	6.52	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	628.0	0	BX	0	6.51	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	628.6	0	BX	0	6.50	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	629.2	0	BX	0	6.50	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	629.8	0	BX	0	6.50	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	630.4	0	BX	0	6.48	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	631.0	0	BX	0	6.48	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	631.6	0	BX	0	6.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	632.2	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	632.8	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	633.4	0	BX	0	6.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	634.1	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	634.7	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	635.3	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	635.9	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	636.5	0	BX	0	6.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	637.1	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	637.7	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	638.3	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	638.9	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	639.5	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	640.1	0	BX	0	6.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	640.7	0	BX	0	6.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	641.3	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	641.9	0	BX	0	6.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	642.5	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	643.1	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	643.7	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	644.3	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	644.9	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	645.5	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	646.1	0	BX	0	6.47	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	646.7	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	647.3	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	647.9	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	648.5	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	649.1	0	BX	0	6.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	649.7	0	BX	0	6.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	650.3	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	650.9	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	651.5	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	652.1	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	652.7	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	653.3	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	653.9	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	654.5	0	BX	0	6.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	655.1	0	BX	0	6.46	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	655.7	0	BX	0	6.45	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	656.3	0	BX	0	6.44	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	657.0	0	BX	0	6.43	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	657.6	0	BX	0	6.42	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	658.2	0	BX	0	6.41	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	658.8	0	BX	0	6.41	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	659.4	0	BX	0	6.39	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	660.0	0	BX	0	6.38	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	660.6	0	BX	0	6.36	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	661.2	0	BX	0	6.36	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	661.8	0	BX	0	6.35	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	662.4	0	BX	0	6.33	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	663.0	0	BX	0	6.31	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	663.6	0	BX	0	6.31	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	664.2	0	BX	0	6.31	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	664.8	0	BX	0	6.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	665.4	0	BX	0	6.31	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	666.0	0	BX	0	6.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	666.6	0	BX	0	6.31	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	667.2	0	BX	0	6.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	667.8	0	BX	0	6.31	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	668.4	0	BX	0	6.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	669.0	0	BX	0	6.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	669.6	0	BX	0	6.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	670.2	0	BX	0	6.30	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	670.8	0	BX	0	6.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	671.4	0	BX	0	6.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	672.0	0	BX	0	6.28	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	672.6	0	BX	0	6.28	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	673.2	0	BX	0	6.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	673.8	0	BX	0	6.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	674.4	0	BX	0	6.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	675.0	0	BX	0	6.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	675.6	0	BX	0	6.29	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	676.2	0	BX	0	6.28	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	676.8	0	BX	0	6.28	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	677.4	0	BX	0	6.28	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	678.0	0	BX	0	6.28	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	678.6	0	BX	0	6.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	679.2	0	BX	0	6.27	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	679.8	0	BX	0	6.26	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	680.4	0	BX	0	6.23	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	681.0	0	BX	0	6.20	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	681.6	0	BX	0	6.20	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	682.2	0	BX	0	6.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	682.8	0	BX	0	6.18	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	683.4	0	BX	0	6.16	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	684.0	0	BX	0	6.17	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	684.6	0	BX	0	6.17	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	685.2	0	BX	0	6.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	685.8	0	BX	0	6.16	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	686.4	0	BX	0	6.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	687.0	0	BX	0	6.15	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	687.6	0	BX	0	6.14	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	688.2	0	BX	0	6.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	688.8	0	BX	0	6.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	689.4	0	BX	0	6.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	690.0	0	BX	0	6.14	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	690.6	0	BX	0	6.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	691.2	0	BX	0	6.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	691.8	0	BX	0	6.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	692.4	0	BX	0	6.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	693.0	0	BX	0	6.13	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	693.6	0	BX	0	6.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	694.2	0	BX	0	6.12	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	694.8	0	BX	0	6.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	695.4	0	BX	0	6.11	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	696.0	0	BX	0	6.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	696.6	0	BX	0	6.09	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	697.2	0	BX	0	6.08	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	697.8	0	BX	0	6.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	698.4	0	BX	0	6.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	699.0	0	BX	0	6.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	699.6	0	BX	0	6.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	700.2	0	BX	0	6.07	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	700.8	0	BX	0	6.06	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	701.4	0	BX	0	6.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	702.0	0	BX	0	6.05	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	702.6	0	BX	0	6.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	703.2	0	BX	0	6.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	703.8	0	BX	0	6.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	704.4	0	BX	0	6.04	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	705.0	0	BX	0	6.03	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	705.6	0	BX	0	6.02	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	706.1	0	BX	0	6.01	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	706.7	0	BX	0	6.00	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	707.3	0	BX	0	5.99	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	707.9	0	BX	0	5.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	708.5	0	BX	0	5.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	709.1	0	BX	0	5.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	709.7	0	BX	0	5.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	710.3	0	BX	0	5.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	710.9	0	BX	0	5.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	711.5	0	BX	0	5.98	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	712.1	0	BX	0	5.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	712.7	0	BX	0	5.97	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	713.3	0	BX	0	5.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	713.9	0	BX	0	5.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	714.5	0	BX	0	5.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	715.1	0	BX	0	5.96	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	715.7	0	BX	0	5.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	716.3	0	BX	0	5.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	716.9	0	BX	0	5.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	717.5	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	718.1	0	BX	0	5.93	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	718.7	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	719.3	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	719.9	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	720.5	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	721.1	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	721.7	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	722.3	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	722.9	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	723.5	0	BX	0	5.91	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	724.1	0	BX	0	5.92	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	724.7	0	BX	0	5.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	725.3	0	BX	0	5.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	725.9	0	BX	0	5.90	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	726.5	0	BX	0	5.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	727.1	0	BX	0	5.89	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	727.7	0	BX	0	5.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	728.3	0	BX	0	5.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	728.8	0	BX	0	5.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	729.4	0	BX	0	5.88	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	730.0	0	BX	0	5.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	730.6	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	731.2	0	BX	0	5.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	731.8	0	BX	0	5.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	732.4	0	BX	0	5.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	733.0	0	BX	0	5.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	733.6	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	734.2	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	734.8	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	735.4	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	736.0	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	736.6	0	BX	0	5.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	737.2	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	737.8	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	738.4	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	739.0	0	BX	0	5.87	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	739.6	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	740.2	0	BX	0	5.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	740.8	0	BX	0	5.86	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	741.4	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	742.0	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	742.6	0	BX	0	5.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	743.2	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	743.8	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	744.3	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	744.9	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	745.5	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	746.1	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	746.7	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	747.3	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	747.9	0	BX	0	5.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	748.5	0	BX	0	5.82	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	749.1	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	749.7	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	750.3	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	750.9	0	BX	0	5.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	751.5	0	BX	0	5.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	752.1	0	BX	0	5.85	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	752.7	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	753.3	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	753.9	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	754.5	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	755.1	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	755.7	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	756.2	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	756.8	0	BX	0	5.84	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	757.4	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	758.0	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	758.6	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	759.2	0	BX	0	5.83	0
@3861__19961573	001	C	03/03/1996	04:25	144.0081	13.6781	0	759.8	0	BX	0	5.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	0.6	0	BX	0	28.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	1.3	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	1.9	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	2.6	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	3.2	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	3.9	0	BX	0	28.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	4.5	0	BX	0	28.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	5.2	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	5.8	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	6.5	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	7.1	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	7.8	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	8.4	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	9.1	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	9.7	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	10.4	0	BX	0	28.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	11.0	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	11.6	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	12.3	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	12.9	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	13.6	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	14.2	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	14.9	0	BX	0	28.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	15.5	0	BX	0	28.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	16.2	0	BX	0	28.72	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	16.8	0	BX	0	28.72	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	17.5	0	BX	0	28.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	18.1	0	BX	0	28.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	18.8	0	BX	0	28.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	19.4	0	BX	0	28.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	20.0	0	BX	0	28.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	20.7	0	BX	0	28.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	21.3	0	BX	0	28.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	22.0	0	BX	0	28.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	22.6	0	BX	0	28.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	23.3	0	BX	0	28.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	23.9	0	BX	0	28.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	24.6	0	BX	0	28.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	25.2	0	BX	0	28.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	25.9	0	BX	0	28.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	26.5	0	BX	0	28.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	27.1	0	BX	0	28.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	27.8	0	BX	0	28.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	28.4	0	BX	0	28.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	29.1	0	BX	0	28.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	29.7	0	BX	0	28.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	30.4	0	BX	0	28.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	31.0	0	BX	0	28.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	31.7	0	BX	0	28.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	32.3	0	BX	0	28.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	33.0	0	BX	0	28.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	33.6	0	BX	0	28.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	34.2	0	BX	0	28.60	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	34.9	0	BX	0	28.57	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	35.5	0	BX	0	28.57	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	36.2	0	BX	0	28.55	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	36.8	0	BX	0	28.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	37.5	0	BX	0	28.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	38.1	0	BX	0	28.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	38.8	0	BX	0	28.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	39.4	0	BX	0	28.39	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	40.0	0	BX	0	28.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	40.7	0	BX	0	28.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	41.3	0	BX	0	28.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	42.0	0	BX	0	28.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	42.6	0	BX	0	28.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	43.3	0	BX	0	28.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	43.9	0	BX	0	28.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	44.6	0	BX	0	28.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	45.2	0	BX	0	28.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	45.8	0	BX	0	28.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	46.5	0	BX	0	28.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	47.1	0	BX	0	28.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	47.8	0	BX	0	28.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	48.4	0	BX	0	28.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	49.1	0	BX	0	28.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	49.7	0	BX	0	28.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	50.4	0	BX	0	28.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	51.0	0	BX	0	28.09	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	51.6	0	BX	0	28.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	52.3	0	BX	0	28.09	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	52.9	0	BX	0	28.09	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	53.6	0	BX	0	28.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	54.2	0	BX	0	28.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	54.9	0	BX	0	28.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	55.5	0	BX	0	28.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	56.1	0	BX	0	28.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	56.8	0	BX	0	28.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	57.4	0	BX	0	28.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	58.1	0	BX	0	27.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	58.7	0	BX	0	27.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	59.4	0	BX	0	27.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	60.0	0	BX	0	27.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	60.6	0	BX	0	27.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	61.3	0	BX	0	27.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	61.9	0	BX	0	27.86	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	62.6	0	BX	0	27.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	63.2	0	BX	0	27.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	63.9	0	BX	0	27.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	64.5	0	BX	0	27.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	65.1	0	BX	0	27.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	65.8	0	BX	0	27.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	66.4	0	BX	0	27.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	67.1	0	BX	0	27.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	67.7	0	BX	0	27.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	68.4	0	BX	0	27.60	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	69.0	0	BX	0	27.57	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	69.6	0	BX	0	27.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	70.3	0	BX	0	27.57	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	70.9	0	BX	0	27.56	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	71.6	0	BX	0	27.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	72.2	0	BX	0	27.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	72.9	0	BX	0	27.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	73.5	0	BX	0	27.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	74.1	0	BX	0	27.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	74.8	0	BX	0	27.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	75.4	0	BX	0	27.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	76.1	0	BX	0	27.31	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	76.7	0	BX	0	27.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	77.4	0	BX	0	27.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	78.0	0	BX	0	27.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	78.6	0	BX	0	27.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	79.3	0	BX	0	27.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	79.9	0	BX	0	27.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	80.6	0	BX	0	27.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	81.2	0	BX	0	27.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	81.8	0	BX	0	27.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	82.5	0	BX	0	27.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	83.1	0	BX	0	27.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	83.8	0	BX	0	27.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	84.4	0	BX	0	27.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	85.1	0	BX	0	27.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	85.7	0	BX	0	26.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	86.3	0	BX	0	26.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	87.0	0	BX	0	26.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	87.6	0	BX	0	26.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	88.3	0	BX	0	26.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	88.9	0	BX	0	26.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	89.5	0	BX	0	26.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	90.2	0	BX	0	26.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	90.8	0	BX	0	26.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	91.5	0	BX	0	26.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	92.1	0	BX	0	26.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	92.7	0	BX	0	26.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	93.4	0	BX	0	26.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	94.0	0	BX	0	26.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	94.7	0	BX	0	26.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	95.3	0	BX	0	26.57	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	96.0	0	BX	0	26.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	96.6	0	BX	0	26.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	97.2	0	BX	0	26.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	97.9	0	BX	0	26.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	98.5	0	BX	0	26.38	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	99.2	0	BX	0	26.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	99.8	0	BX	0	26.34	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	100.4	0	BX	0	26.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	101.1	0	BX	0	26.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	101.7	0	BX	0	26.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	102.4	0	BX	0	26.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	103.0	0	BX	0	26.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	103.6	0	BX	0	26.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	104.3	0	BX	0	26.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	104.9	0	BX	0	26.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	105.6	0	BX	0	26.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	106.2	0	BX	0	26.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	106.8	0	BX	0	26.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	107.5	0	BX	0	26.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	108.1	0	BX	0	25.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	108.8	0	BX	0	25.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	109.4	0	BX	0	25.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	110.0	0	BX	0	25.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	110.7	0	BX	0	25.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	111.3	0	BX	0	25.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	112.0	0	BX	0	25.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	112.6	0	BX	0	25.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	113.2	0	BX	0	25.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	113.9	0	BX	0	25.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	114.5	0	BX	0	25.38	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	115.2	0	BX	0	25.33	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	115.8	0	BX	0	25.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	116.4	0	BX	0	25.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	117.1	0	BX	0	25.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	117.7	0	BX	0	25.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	118.4	0	BX	0	24.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	119.0	0	BX	0	24.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	119.6	0	BX	0	24.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	120.3	0	BX	0	24.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	120.9	0	BX	0	24.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	121.5	0	BX	0	24.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	122.2	0	BX	0	24.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	122.8	0	BX	0	24.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	123.5	0	BX	0	24.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	124.1	0	BX	0	24.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	124.7	0	BX	0	24.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	125.4	0	BX	0	24.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	126.0	0	BX	0	24.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	126.7	0	BX	0	24.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	127.3	0	BX	0	24.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	127.9	0	BX	0	24.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	128.6	0	BX	0	24.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	129.2	0	BX	0	24.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	129.9	0	BX	0	24.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	130.5	0	BX	0	24.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	131.1	0	BX	0	24.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	131.8	0	BX	0	24.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	132.4	0	BX	0	24.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	133.0	0	BX	0	24.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	133.7	0	BX	0	24.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	134.3	0	BX	0	24.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	135.0	0	BX	0	24.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	135.6	0	BX	0	23.93	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	136.2	0	BX	0	23.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	136.9	0	BX	0	23.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	137.5	0	BX	0	23.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	138.2	0	BX	0	23.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	138.8	0	BX	0	23.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	139.4	0	BX	0	23.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	140.1	0	BX	0	23.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	140.7	0	BX	0	23.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	141.3	0	BX	0	23.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	142.0	0	BX	0	23.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	142.6	0	BX	0	23.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	143.3	0	BX	0	23.59	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	143.9	0	BX	0	23.56	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	144.5	0	BX	0	23.53	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	145.2	0	BX	0	23.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	145.8	0	BX	0	23.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	146.4	0	BX	0	23.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	147.1	0	BX	0	23.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	147.7	0	BX	0	23.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	148.4	0	BX	0	22.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	149.0	0	BX	0	22.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	149.6	0	BX	0	22.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	150.3	0	BX	0	22.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	150.9	0	BX	0	22.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	151.5	0	BX	0	22.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	152.2	0	BX	0	22.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	152.8	0	BX	0	22.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	153.4	0	BX	0	22.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	154.1	0	BX	0	22.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	154.7	0	BX	0	22.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	155.4	0	BX	0	22.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	156.0	0	BX	0	22.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	156.6	0	BX	0	22.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	157.3	0	BX	0	22.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	157.9	0	BX	0	22.72	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	158.5	0	BX	0	22.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	159.2	0	BX	0	22.60	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	159.8	0	BX	0	22.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	160.5	0	BX	0	22.56	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	161.1	0	BX	0	22.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	161.7	0	BX	0	22.39	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	162.4	0	BX	0	22.33	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	163.0	0	BX	0	22.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	163.6	0	BX	0	22.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	164.3	0	BX	0	22.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	164.9	0	BX	0	22.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	165.5	0	BX	0	22.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	166.2	0	BX	0	22.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	166.8	0	BX	0	22.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	167.4	0	BX	0	22.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	168.1	0	BX	0	22.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	168.7	0	BX	0	22.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	169.4	0	BX	0	21.99	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	170.0	0	BX	0	21.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	170.6	0	BX	0	21.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	171.3	0	BX	0	21.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	171.9	0	BX	0	21.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	172.5	0	BX	0	21.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	173.2	0	BX	0	21.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	173.8	0	BX	0	21.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	174.4	0	BX	0	21.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	175.1	0	BX	0	21.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	175.7	0	BX	0	21.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	176.3	0	BX	0	21.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	177.0	0	BX	0	21.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	177.6	0	BX	0	21.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	178.3	0	BX	0	21.34	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	178.9	0	BX	0	21.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	179.5	0	BX	0	21.31	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	180.2	0	BX	0	21.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	180.8	0	BX	0	21.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	181.4	0	BX	0	21.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	182.1	0	BX	0	21.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	182.7	0	BX	0	21.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	183.3	0	BX	0	21.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	184.0	0	BX	0	20.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	184.6	0	BX	0	20.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	185.2	0	BX	0	20.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	185.9	0	BX	0	20.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	186.5	0	BX	0	20.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	187.1	0	BX	0	20.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	187.8	0	BX	0	20.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	188.4	0	BX	0	20.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	189.0	0	BX	0	20.59	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	189.7	0	BX	0	20.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	190.3	0	BX	0	20.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	190.9	0	BX	0	20.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	191.6	0	BX	0	20.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	192.2	0	BX	0	20.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	192.9	0	BX	0	20.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	193.5	0	BX	0	20.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	194.1	0	BX	0	19.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	194.8	0	BX	0	19.93	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	195.4	0	BX	0	19.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	196.0	0	BX	0	19.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	196.7	0	BX	0	19.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	197.3	0	BX	0	19.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	197.9	0	BX	0	19.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	198.6	0	BX	0	19.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	199.2	0	BX	0	19.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	199.8	0	BX	0	19.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	200.5	0	BX	0	19.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	201.1	0	BX	0	19.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	201.7	0	BX	0	19.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	202.4	0	BX	0	19.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	203.0	0	BX	0	19.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	203.6	0	BX	0	19.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	204.3	0	BX	0	19.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	204.9	0	BX	0	19.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	205.5	0	BX	0	19.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	206.2	0	BX	0	19.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	206.8	0	BX	0	19.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	207.4	0	BX	0	19.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	208.1	0	BX	0	19.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	208.7	0	BX	0	19.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	209.3	0	BX	0	19.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	210.0	0	BX	0	19.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	210.6	0	BX	0	19.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	211.2	0	BX	0	19.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	211.9	0	BX	0	19.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	212.5	0	BX	0	19.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	213.1	0	BX	0	19.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	213.8	0	BX	0	19.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	214.4	0	BX	0	19.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	215.0	0	BX	0	19.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	215.7	0	BX	0	19.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	216.3	0	BX	0	19.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	216.9	0	BX	0	19.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	217.6	0	BX	0	18.99	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	218.2	0	BX	0	18.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	218.8	0	BX	0	18.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	219.4	0	BX	0	18.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	220.1	0	BX	0	18.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	220.7	0	BX	0	18.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	221.3	0	BX	0	18.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	222.0	0	BX	0	18.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	222.6	0	BX	0	18.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	223.2	0	BX	0	18.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	223.9	0	BX	0	18.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	224.5	0	BX	0	18.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	225.1	0	BX	0	18.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	225.8	0	BX	0	18.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	226.4	0	BX	0	18.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	227.0	0	BX	0	18.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	227.7	0	BX	0	18.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	228.3	0	BX	0	18.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	228.9	0	BX	0	18.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	229.6	0	BX	0	18.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	230.2	0	BX	0	18.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	230.8	0	BX	0	18.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	231.5	0	BX	0	18.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	232.1	0	BX	0	18.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	232.7	0	BX	0	18.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	233.4	0	BX	0	18.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	234.0	0	BX	0	18.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	234.6	0	BX	0	18.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	235.2	0	BX	0	18.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	235.9	0	BX	0	18.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	236.5	0	BX	0	18.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	237.1	0	BX	0	18.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	237.8	0	BX	0	18.54	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	238.4	0	BX	0	18.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	239.0	0	BX	0	18.34	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	239.7	0	BX	0	18.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	240.3	0	BX	0	18.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	240.9	0	BX	0	18.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	241.6	0	BX	0	18.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	242.2	0	BX	0	18.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	242.8	0	BX	0	18.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	243.4	0	BX	0	18.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	244.1	0	BX	0	18.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	244.7	0	BX	0	18.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	245.3	0	BX	0	18.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	246.0	0	BX	0	17.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	246.6	0	BX	0	17.55	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	247.2	0	BX	0	17.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	247.9	0	BX	0	17.38	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	248.5	0	BX	0	17.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	249.1	0	BX	0	17.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	249.8	0	BX	0	17.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	250.4	0	BX	0	17.09	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	251.0	0	BX	0	17.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	251.6	0	BX	0	17.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	252.3	0	BX	0	17.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	252.9	0	BX	0	17.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	253.5	0	BX	0	17.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	254.2	0	BX	0	16.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	254.8	0	BX	0	16.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	255.4	0	BX	0	16.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	256.1	0	BX	0	16.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	256.7	0	BX	0	16.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	257.3	0	BX	0	16.93	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	257.9	0	BX	0	16.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	258.6	0	BX	0	16.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	259.2	0	BX	0	16.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	259.8	0	BX	0	16.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	260.5	0	BX	0	16.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	261.1	0	BX	0	16.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	261.7	0	BX	0	16.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	262.4	0	BX	0	16.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	263.0	0	BX	0	16.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	263.6	0	BX	0	16.59	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	264.2	0	BX	0	16.53	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	264.9	0	BX	0	16.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	265.5	0	BX	0	16.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	266.1	0	BX	0	16.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	266.8	0	BX	0	16.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	267.4	0	BX	0	16.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	268.0	0	BX	0	16.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	268.6	0	BX	0	16.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	269.3	0	BX	0	16.08	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	269.9	0	BX	0	16.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	270.5	0	BX	0	16.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	271.2	0	BX	0	16.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	271.8	0	BX	0	15.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	272.4	0	BX	0	15.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	273.0	0	BX	0	15.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	273.7	0	BX	0	15.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	274.3	0	BX	0	15.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	274.9	0	BX	0	15.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	275.6	0	BX	0	15.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	276.2	0	BX	0	15.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	276.8	0	BX	0	15.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	277.4	0	BX	0	15.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	278.1	0	BX	0	15.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	278.7	0	BX	0	15.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	279.3	0	BX	0	15.19	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	280.0	0	BX	0	15.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	280.6	0	BX	0	15.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	281.2	0	BX	0	15.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	281.8	0	BX	0	15.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	282.5	0	BX	0	15.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	283.1	0	BX	0	15.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	283.7	0	BX	0	14.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	284.4	0	BX	0	14.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	285.0	0	BX	0	14.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	285.6	0	BX	0	14.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	286.2	0	BX	0	14.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	286.9	0	BX	0	14.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	287.5	0	BX	0	14.60	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	288.1	0	BX	0	14.54	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	288.7	0	BX	0	14.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	289.4	0	BX	0	14.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	290.0	0	BX	0	14.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	290.6	0	BX	0	13.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	291.3	0	BX	0	13.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	291.9	0	BX	0	13.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	292.5	0	BX	0	13.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	293.1	0	BX	0	13.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	293.8	0	BX	0	13.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	294.4	0	BX	0	13.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	295.0	0	BX	0	13.57	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	295.7	0	BX	0	13.56	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	296.3	0	BX	0	13.53	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	296.9	0	BX	0	13.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	297.5	0	BX	0	13.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	298.2	0	BX	0	13.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	298.8	0	BX	0	13.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	299.4	0	BX	0	13.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	300.0	0	BX	0	13.33	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	300.7	0	BX	0	13.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	301.3	0	BX	0	13.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	301.9	0	BX	0	13.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	302.5	0	BX	0	13.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	303.2	0	BX	0	13.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	303.8	0	BX	0	13.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	304.4	0	BX	0	13.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	305.1	0	BX	0	13.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	305.7	0	BX	0	13.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	306.3	0	BX	0	13.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	306.9	0	BX	0	13.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	307.6	0	BX	0	12.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	308.2	0	BX	0	12.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	308.8	0	BX	0	12.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	309.4	0	BX	0	12.93	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	310.1	0	BX	0	12.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	310.7	0	BX	0	12.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	311.3	0	BX	0	12.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	311.9	0	BX	0	12.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	312.6	0	BX	0	12.86	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	313.2	0	BX	0	12.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	313.8	0	BX	0	12.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	314.4	0	BX	0	12.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	315.1	0	BX	0	12.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	315.7	0	BX	0	12.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	316.3	0	BX	0	12.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	316.9	0	BX	0	12.39	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	317.6	0	BX	0	12.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	318.2	0	BX	0	12.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	318.8	0	BX	0	12.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	319.5	0	BX	0	12.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	320.1	0	BX	0	12.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	320.7	0	BX	0	12.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	321.3	0	BX	0	11.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	322.0	0	BX	0	11.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	322.6	0	BX	0	11.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	323.2	0	BX	0	11.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	323.8	0	BX	0	11.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	324.5	0	BX	0	11.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	325.1	0	BX	0	11.86	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	325.7	0	BX	0	11.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	326.3	0	BX	0	11.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	327.0	0	BX	0	11.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	327.6	0	BX	0	11.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	328.2	0	BX	0	11.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	328.8	0	BX	0	11.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	329.5	0	BX	0	11.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	330.1	0	BX	0	11.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	330.7	0	BX	0	11.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	331.3	0	BX	0	11.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	332.0	0	BX	0	11.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	332.6	0	BX	0	11.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	333.2	0	BX	0	11.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	333.8	0	BX	0	11.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	334.5	0	BX	0	11.08	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	335.1	0	BX	0	11.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	335.7	0	BX	0	11.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	336.3	0	BX	0	11.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	336.9	0	BX	0	11.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	337.6	0	BX	0	11.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	338.2	0	BX	0	10.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	338.8	0	BX	0	10.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	339.4	0	BX	0	10.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	340.1	0	BX	0	10.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	340.7	0	BX	0	10.93	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	341.3	0	BX	0	10.93	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	341.9	0	BX	0	10.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	342.6	0	BX	0	10.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	343.2	0	BX	0	10.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	343.8	0	BX	0	10.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	344.4	0	BX	0	10.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	345.1	0	BX	0	10.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	345.7	0	BX	0	10.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	346.3	0	BX	0	10.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	346.9	0	BX	0	10.60	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	347.6	0	BX	0	10.55	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	348.2	0	BX	0	10.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	348.8	0	BX	0	10.38	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	349.4	0	BX	0	10.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	350.0	0	BX	0	10.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	350.7	0	BX	0	10.31	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	351.3	0	BX	0	10.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	351.9	0	BX	0	10.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	352.5	0	BX	0	10.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	353.2	0	BX	0	10.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	353.8	0	BX	0	10.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	354.4	0	BX	0	10.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	355.0	0	BX	0	10.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	355.7	0	BX	0	10.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	356.3	0	BX	0	10.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	356.9	0	BX	0	10.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	357.5	0	BX	0	10.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	358.2	0	BX	0	10.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	358.8	0	BX	0	10.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	359.4	0	BX	0	10.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	360.0	0	BX	0	9.99	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	360.6	0	BX	0	9.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	361.3	0	BX	0	9.99	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	361.9	0	BX	0	10.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	362.5	0	BX	0	10.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	363.1	0	BX	0	10.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	363.8	0	BX	0	10.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	364.4	0	BX	0	10.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	365.0	0	BX	0	10.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	365.6	0	BX	0	10.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	366.2	0	BX	0	10.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	366.9	0	BX	0	10.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	367.5	0	BX	0	10.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	368.1	0	BX	0	9.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	368.7	0	BX	0	9.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	369.4	0	BX	0	9.99	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	370.0	0	BX	0	10.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	370.6	0	BX	0	10.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	371.2	0	BX	0	10.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	371.8	0	BX	0	10.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	372.5	0	BX	0	10.08	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	373.1	0	BX	0	10.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	373.7	0	BX	0	10.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	374.3	0	BX	0	9.99	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	375.0	0	BX	0	9.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	375.6	0	BX	0	9.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	376.2	0	BX	0	9.86	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	376.8	0	BX	0	9.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	377.4	0	BX	0	9.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	378.1	0	BX	0	9.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	378.7	0	BX	0	9.72	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	379.3	0	BX	0	9.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	379.9	0	BX	0	9.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	380.5	0	BX	0	9.60	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	381.2	0	BX	0	9.56	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	381.8	0	BX	0	9.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	382.4	0	BX	0	9.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	383.0	0	BX	0	9.39	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	383.7	0	BX	0	9.31	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	384.3	0	BX	0	9.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	384.9	0	BX	0	9.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	385.5	0	BX	0	9.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	386.1	0	BX	0	9.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	386.8	0	BX	0	9.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	387.4	0	BX	0	8.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	388.0	0	BX	0	8.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	388.6	0	BX	0	8.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	389.2	0	BX	0	8.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	389.9	0	BX	0	8.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	390.5	0	BX	0	8.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	391.1	0	BX	0	8.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	391.7	0	BX	0	8.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	392.3	0	BX	0	8.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	393.0	0	BX	0	8.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	393.6	0	BX	0	8.55	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	394.2	0	BX	0	8.55	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	394.8	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	395.4	0	BX	0	8.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	396.1	0	BX	0	8.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	396.7	0	BX	0	8.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	397.3	0	BX	0	8.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	397.9	0	BX	0	8.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	398.5	0	BX	0	8.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	399.2	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	399.8	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	400.4	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	401.0	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	401.6	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	402.3	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	402.9	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	403.5	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	404.1	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	404.7	0	BX	0	8.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	405.4	0	BX	0	8.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	406.0	0	BX	0	8.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	406.6	0	BX	0	8.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	407.2	0	BX	0	8.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	407.8	0	BX	0	8.38	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	408.5	0	BX	0	8.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	409.1	0	BX	0	8.34	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	409.7	0	BX	0	8.33	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	410.3	0	BX	0	8.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	410.9	0	BX	0	8.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	411.6	0	BX	0	8.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	412.2	0	BX	0	8.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	412.8	0	BX	0	8.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	413.4	0	BX	0	8.31	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	414.0	0	BX	0	8.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	414.6	0	BX	0	8.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	415.3	0	BX	0	8.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	415.9	0	BX	0	8.19	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	416.5	0	BX	0	8.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	417.1	0	BX	0	8.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	417.7	0	BX	0	8.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	418.4	0	BX	0	8.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	419.0	0	BX	0	8.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	419.6	0	BX	0	8.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	420.2	0	BX	0	8.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	420.8	0	BX	0	8.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	421.5	0	BX	0	7.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	422.1	0	BX	0	7.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	422.7	0	BX	0	7.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	423.3	0	BX	0	8.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	423.9	0	BX	0	8.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	424.5	0	BX	0	7.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	425.2	0	BX	0	7.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	425.8	0	BX	0	7.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	426.4	0	BX	0	7.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	427.0	0	BX	0	7.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	427.6	0	BX	0	7.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	428.3	0	BX	0	7.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	428.9	0	BX	0	7.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	429.5	0	BX	0	7.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	430.1	0	BX	0	7.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	430.7	0	BX	0	7.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	431.3	0	BX	0	7.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	432.0	0	BX	0	7.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	432.6	0	BX	0	7.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	433.2	0	BX	0	7.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	433.8	0	BX	0	7.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	434.4	0	BX	0	7.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	435.0	0	BX	0	7.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	435.7	0	BX	0	7.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	436.3	0	BX	0	7.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	436.9	0	BX	0	7.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	437.5	0	BX	0	7.60	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	438.1	0	BX	0	7.59	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	438.8	0	BX	0	7.56	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	439.4	0	BX	0	7.56	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	440.0	0	BX	0	7.53	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	440.6	0	BX	0	7.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	441.2	0	BX	0	7.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	441.8	0	BX	0	7.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	442.5	0	BX	0	7.53	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	443.1	0	BX	0	7.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	443.7	0	BX	0	7.53	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	444.3	0	BX	0	7.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	444.9	0	BX	0	7.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	445.5	0	BX	0	7.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	446.2	0	BX	0	7.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	446.8	0	BX	0	7.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	447.4	0	BX	0	7.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	448.0	0	BX	0	7.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	448.6	0	BX	0	7.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	449.2	0	BX	0	7.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	449.9	0	BX	0	7.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	450.5	0	BX	0	7.41	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	451.1	0	BX	0	7.39	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	451.7	0	BX	0	7.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	452.3	0	BX	0	7.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	452.9	0	BX	0	7.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	453.6	0	BX	0	7.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	454.2	0	BX	0	7.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	454.8	0	BX	0	7.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	455.4	0	BX	0	7.31	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	456.0	0	BX	0	7.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	456.6	0	BX	0	7.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	457.3	0	BX	0	7.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	457.9	0	BX	0	7.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	458.5	0	BX	0	7.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	459.1	0	BX	0	7.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	459.7	0	BX	0	7.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	460.3	0	BX	0	7.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	460.9	0	BX	0	7.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	461.6	0	BX	0	7.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	462.2	0	BX	0	7.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	462.8	0	BX	0	7.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	463.4	0	BX	0	7.19	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	464.0	0	BX	0	7.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	464.6	0	BX	0	7.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	465.3	0	BX	0	7.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	465.9	0	BX	0	7.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	466.5	0	BX	0	7.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	467.1	0	BX	0	7.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	467.7	0	BX	0	7.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	468.3	0	BX	0	7.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	468.9	0	BX	0	7.09	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	469.6	0	BX	0	7.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	470.2	0	BX	0	7.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	470.8	0	BX	0	7.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	471.4	0	BX	0	7.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	472.0	0	BX	0	7.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	472.6	0	BX	0	7.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	473.3	0	BX	0	7.01	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	473.9	0	BX	0	7.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	474.5	0	BX	0	7.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	475.1	0	BX	0	7.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	475.7	0	BX	0	7.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	476.3	0	BX	0	6.99	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	476.9	0	BX	0	6.99	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	477.6	0	BX	0	6.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	478.2	0	BX	0	6.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	478.8	0	BX	0	6.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	479.4	0	BX	0	6.93	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	480.0	0	BX	0	6.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	480.6	0	BX	0	6.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	481.2	0	BX	0	6.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	481.9	0	BX	0	6.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	482.5	0	BX	0	6.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	483.1	0	BX	0	6.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	483.7	0	BX	0	6.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	484.3	0	BX	0	6.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	484.9	0	BX	0	6.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	485.5	0	BX	0	6.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	486.2	0	BX	0	6.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	486.8	0	BX	0	6.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	487.4	0	BX	0	6.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	488.0	0	BX	0	6.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	488.6	0	BX	0	6.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	489.2	0	BX	0	6.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	489.8	0	BX	0	6.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	490.4	0	BX	0	6.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	491.1	0	BX	0	6.90	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	491.7	0	BX	0	6.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	492.3	0	BX	0	6.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	492.9	0	BX	0	6.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	493.5	0	BX	0	6.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	494.1	0	BX	0	6.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	494.7	0	BX	0	6.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	495.4	0	BX	0	6.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	496.0	0	BX	0	6.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	496.6	0	BX	0	6.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	497.2	0	BX	0	6.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	497.8	0	BX	0	6.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	498.4	0	BX	0	6.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	499.0	0	BX	0	6.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	499.6	0	BX	0	6.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	500.3	0	BX	0	6.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	500.9	0	BX	0	6.86	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	501.5	0	BX	0	6.86	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	502.1	0	BX	0	6.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	502.7	0	BX	0	6.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	503.3	0	BX	0	6.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	503.9	0	BX	0	6.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	504.5	0	BX	0	6.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	505.2	0	BX	0	6.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	505.8	0	BX	0	6.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	506.4	0	BX	0	6.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	507.0	0	BX	0	6.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	507.6	0	BX	0	6.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	508.2	0	BX	0	6.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	508.8	0	BX	0	6.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	509.4	0	BX	0	6.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	510.1	0	BX	0	6.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	510.7	0	BX	0	6.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	511.3	0	BX	0	6.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	511.9	0	BX	0	6.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	512.5	0	BX	0	6.77	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	513.1	0	BX	0	6.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	513.7	0	BX	0	6.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	514.3	0	BX	0	6.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	515.0	0	BX	0	6.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	515.6	0	BX	0	6.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	516.2	0	BX	0	6.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	516.8	0	BX	0	6.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	517.4	0	BX	0	6.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	518.0	0	BX	0	6.72	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	518.6	0	BX	0	6.72	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	519.2	0	BX	0	6.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	519.9	0	BX	0	6.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	520.5	0	BX	0	6.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	521.1	0	BX	0	6.71	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	521.7	0	BX	0	6.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	522.3	0	BX	0	6.69	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	522.9	0	BX	0	6.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	523.5	0	BX	0	6.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	524.1	0	BX	0	6.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	524.7	0	BX	0	6.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	525.4	0	BX	0	6.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	526.0	0	BX	0	6.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	526.6	0	BX	0	6.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	527.2	0	BX	0	6.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	527.8	0	BX	0	6.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	528.4	0	BX	0	6.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	529.0	0	BX	0	6.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	529.6	0	BX	0	6.63	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	530.2	0	BX	0	6.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	530.9	0	BX	0	6.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	531.5	0	BX	0	6.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	532.1	0	BX	0	6.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	532.7	0	BX	0	6.60	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	533.3	0	BX	0	6.59	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	533.9	0	BX	0	6.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	534.5	0	BX	0	6.55	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	535.1	0	BX	0	6.55	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	535.7	0	BX	0	6.54	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	536.3	0	BX	0	6.54	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	537.0	0	BX	0	6.53	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	537.6	0	BX	0	6.54	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	538.2	0	BX	0	6.54	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	538.8	0	BX	0	6.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	539.4	0	BX	0	6.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	540.0	0	BX	0	6.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	540.6	0	BX	0	6.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	541.2	0	BX	0	6.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	541.8	0	BX	0	6.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	542.4	0	BX	0	6.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	543.1	0	BX	0	6.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	543.7	0	BX	0	6.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	544.3	0	BX	0	6.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	544.9	0	BX	0	6.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	545.5	0	BX	0	6.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	546.1	0	BX	0	6.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	546.7	0	BX	0	6.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	547.3	0	BX	0	6.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	547.9	0	BX	0	6.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	548.5	0	BX	0	6.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	549.2	0	BX	0	6.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	549.8	0	BX	0	6.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	550.4	0	BX	0	6.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	551.0	0	BX	0	6.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	551.6	0	BX	0	6.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	552.2	0	BX	0	6.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	552.8	0	BX	0	6.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	553.4	0	BX	0	6.48	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	554.0	0	BX	0	6.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	554.6	0	BX	0	6.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	555.2	0	BX	0	6.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	555.9	0	BX	0	6.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	556.5	0	BX	0	6.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	557.1	0	BX	0	6.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	557.7	0	BX	0	6.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	558.3	0	BX	0	6.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	558.9	0	BX	0	6.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	559.5	0	BX	0	6.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	560.1	0	BX	0	6.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	560.7	0	BX	0	6.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	561.3	0	BX	0	6.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	561.9	0	BX	0	6.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	562.6	0	BX	0	6.41	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	563.2	0	BX	0	6.41	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	563.8	0	BX	0	6.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	564.4	0	BX	0	6.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	565.0	0	BX	0	6.40	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	565.6	0	BX	0	6.38	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	566.2	0	BX	0	6.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	566.8	0	BX	0	6.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	567.4	0	BX	0	6.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	568.0	0	BX	0	6.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	568.6	0	BX	0	6.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	569.2	0	BX	0	6.34	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	569.8	0	BX	0	6.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	570.5	0	BX	0	6.34	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	571.1	0	BX	0	6.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	571.7	0	BX	0	6.33	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	572.3	0	BX	0	6.33	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	572.9	0	BX	0	6.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	573.5	0	BX	0	6.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	574.1	0	BX	0	6.31	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	574.7	0	BX	0	6.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	575.3	0	BX	0	6.31	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	575.9	0	BX	0	6.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	576.5	0	BX	0	6.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	577.1	0	BX	0	6.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	577.7	0	BX	0	6.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	578.4	0	BX	0	6.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	579.0	0	BX	0	6.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	579.6	0	BX	0	6.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	580.2	0	BX	0	6.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	580.8	0	BX	0	6.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	581.4	0	BX	0	6.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	582.0	0	BX	0	6.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	582.6	0	BX	0	6.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	583.2	0	BX	0	6.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	583.8	0	BX	0	6.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	584.4	0	BX	0	6.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	585.0	0	BX	0	6.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	585.6	0	BX	0	6.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	586.2	0	BX	0	6.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	586.9	0	BX	0	6.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	587.5	0	BX	0	6.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	588.1	0	BX	0	6.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	588.7	0	BX	0	6.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	589.3	0	BX	0	6.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	589.9	0	BX	0	6.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	590.5	0	BX	0	6.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	591.1	0	BX	0	6.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	591.7	0	BX	0	6.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	592.3	0	BX	0	6.19	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	592.9	0	BX	0	6.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	593.5	0	BX	0	6.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	594.1	0	BX	0	6.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	594.7	0	BX	0	6.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	595.3	0	BX	0	6.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	596.0	0	BX	0	6.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	596.6	0	BX	0	6.16	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	597.2	0	BX	0	6.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	597.8	0	BX	0	6.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	598.4	0	BX	0	6.15	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	599.0	0	BX	0	6.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	599.6	0	BX	0	6.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	600.2	0	BX	0	6.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	600.8	0	BX	0	6.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	601.4	0	BX	0	6.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	602.0	0	BX	0	6.14	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	602.6	0	BX	0	6.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	603.2	0	BX	0	6.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	603.8	0	BX	0	6.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	604.4	0	BX	0	6.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	605.0	0	BX	0	6.13	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	605.6	0	BX	0	6.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	606.3	0	BX	0	6.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	606.9	0	BX	0	6.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	607.5	0	BX	0	6.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	608.1	0	BX	0	6.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	608.7	0	BX	0	6.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	609.3	0	BX	0	6.12	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	609.9	0	BX	0	6.11	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	610.5	0	BX	0	6.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	611.1	0	BX	0	6.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	611.7	0	BX	0	6.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	612.3	0	BX	0	6.10	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	612.9	0	BX	0	6.09	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	613.5	0	BX	0	6.08	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	614.1	0	BX	0	6.08	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	614.7	0	BX	0	6.08	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	615.3	0	BX	0	6.08	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	615.9	0	BX	0	6.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	616.5	0	BX	0	6.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	617.1	0	BX	0	6.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	617.7	0	BX	0	6.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	618.3	0	BX	0	6.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	619.0	0	BX	0	6.08	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	619.6	0	BX	0	6.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	620.2	0	BX	0	6.07	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	620.8	0	BX	0	6.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	621.4	0	BX	0	6.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	622.0	0	BX	0	6.06	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	622.6	0	BX	0	6.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	623.2	0	BX	0	6.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	623.8	0	BX	0	6.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	624.4	0	BX	0	6.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	625.0	0	BX	0	6.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	625.6	0	BX	0	6.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	626.2	0	BX	0	6.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	626.8	0	BX	0	6.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	627.4	0	BX	0	6.04	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	628.0	0	BX	0	6.05	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	628.6	0	BX	0	6.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	629.2	0	BX	0	6.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	629.8	0	BX	0	6.03	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	630.4	0	BX	0	6.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	631.0	0	BX	0	6.02	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	631.6	0	BX	0	6.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	632.2	0	BX	0	6.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	632.8	0	BX	0	6.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	633.4	0	BX	0	6.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	634.1	0	BX	0	6.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	634.7	0	BX	0	5.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	635.3	0	BX	0	6.00	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	635.9	0	BX	0	5.98	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	636.5	0	BX	0	5.96	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	637.1	0	BX	0	5.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	637.7	0	BX	0	5.97	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	638.3	0	BX	0	5.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	638.9	0	BX	0	5.95	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	639.5	0	BX	0	5.94	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	640.1	0	BX	0	5.93	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	640.7	0	BX	0	5.92	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	641.3	0	BX	0	5.91	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	641.9	0	BX	0	5.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	642.5	0	BX	0	5.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	643.1	0	BX	0	5.89	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	643.7	0	BX	0	5.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	644.3	0	BX	0	5.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	644.9	0	BX	0	5.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	645.5	0	BX	0	5.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	646.1	0	BX	0	5.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	646.7	0	BX	0	5.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	647.3	0	BX	0	5.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	647.9	0	BX	0	5.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	648.5	0	BX	0	5.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	649.1	0	BX	0	5.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	649.7	0	BX	0	5.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	650.3	0	BX	0	5.88	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	650.9	0	BX	0	5.87	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	651.5	0	BX	0	5.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	652.1	0	BX	0	5.86	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	652.7	0	BX	0	5.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	653.3	0	BX	0	5.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	653.9	0	BX	0	5.85	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	654.5	0	BX	0	5.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	655.1	0	BX	0	5.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	655.7	0	BX	0	5.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	656.3	0	BX	0	5.84	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	657.0	0	BX	0	5.82	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	657.6	0	BX	0	5.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	658.2	0	BX	0	5.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	658.8	0	BX	0	5.83	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	659.4	0	BX	0	5.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	660.0	0	BX	0	5.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	660.6	0	BX	0	5.81	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	661.2	0	BX	0	5.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	661.8	0	BX	0	5.80	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	662.4	0	BX	0	5.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	663.0	0	BX	0	5.79	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	663.6	0	BX	0	5.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	664.2	0	BX	0	5.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	664.8	0	BX	0	5.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	665.4	0	BX	0	5.78	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	666.0	0	BX	0	5.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	666.6	0	BX	0	5.76	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	667.2	0	BX	0	5.75	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	667.8	0	BX	0	5.74	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	668.4	0	BX	0	5.73	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	669.0	0	BX	0	5.72	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	669.6	0	BX	0	5.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	670.2	0	BX	0	5.70	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	670.8	0	BX	0	5.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	671.4	0	BX	0	5.68	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	672.0	0	BX	0	5.67	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	672.6	0	BX	0	5.66	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	673.2	0	BX	0	5.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	673.8	0	BX	0	5.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	674.4	0	BX	0	5.65	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	675.0	0	BX	0	5.64	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	675.6	0	BX	0	5.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	676.2	0	BX	0	5.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	676.8	0	BX	0	5.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	677.4	0	BX	0	5.62	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	678.0	0	BX	0	5.61	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	678.6	0	BX	0	5.59	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	679.2	0	BX	0	5.59	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	679.8	0	BX	0	5.58	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	680.4	0	BX	0	5.57	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	681.0	0	BX	0	5.55	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	681.6	0	BX	0	5.56	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	682.2	0	BX	0	5.54	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	682.8	0	BX	0	5.53	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	683.4	0	BX	0	5.52	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	684.0	0	BX	0	5.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	684.6	0	BX	0	5.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	685.2	0	BX	0	5.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	685.8	0	BX	0	5.51	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	686.4	0	BX	0	5.50	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	687.0	0	BX	0	5.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	687.6	0	BX	0	5.49	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	688.2	0	BX	0	5.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	688.8	0	BX	0	5.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	689.4	0	BX	0	5.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	690.0	0	BX	0	5.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	690.6	0	BX	0	5.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	691.2	0	BX	0	5.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	691.8	0	BX	0	5.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	692.4	0	BX	0	5.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	693.0	0	BX	0	5.47	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	693.6	0	BX	0	5.46	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	694.2	0	BX	0	5.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	694.8	0	BX	0	5.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	695.4	0	BX	0	5.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	696.0	0	BX	0	5.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	696.6	0	BX	0	5.45	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	697.2	0	BX	0	5.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	697.8	0	BX	0	5.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	698.4	0	BX	0	5.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	699.0	0	BX	0	5.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	699.6	0	BX	0	5.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	700.2	0	BX	0	5.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	700.8	0	BX	0	5.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	701.4	0	BX	0	5.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	702.0	0	BX	0	5.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	702.6	0	BX	0	5.44	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	703.2	0	BX	0	5.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	703.8	0	BX	0	5.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	704.4	0	BX	0	5.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	705.0	0	BX	0	5.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	705.6	0	BX	0	5.43	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	706.1	0	BX	0	5.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	706.7	0	BX	0	5.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	707.3	0	BX	0	5.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	707.9	0	BX	0	5.42	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	708.5	0	BX	0	5.41	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	709.1	0	BX	0	5.39	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	709.7	0	BX	0	5.39	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	710.3	0	BX	0	5.38	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	710.9	0	BX	0	5.38	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	711.5	0	BX	0	5.39	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	712.1	0	BX	0	5.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	712.7	0	BX	0	5.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	713.3	0	BX	0	5.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	713.9	0	BX	0	5.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	714.5	0	BX	0	5.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	715.1	0	BX	0	5.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	715.7	0	BX	0	5.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	716.3	0	BX	0	5.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	716.9	0	BX	0	5.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	717.5	0	BX	0	5.37	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	718.1	0	BX	0	5.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	718.7	0	BX	0	5.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	719.3	0	BX	0	5.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	719.9	0	BX	0	5.36	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	720.5	0	BX	0	5.35	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	721.1	0	BX	0	5.34	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	721.7	0	BX	0	5.32	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	722.3	0	BX	0	5.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	722.9	0	BX	0	5.30	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	723.5	0	BX	0	5.29	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	724.1	0	BX	0	5.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	724.7	0	BX	0	5.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	725.3	0	BX	0	5.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	725.9	0	BX	0	5.28	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	726.5	0	BX	0	5.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	727.1	0	BX	0	5.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	727.7	0	BX	0	5.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	728.3	0	BX	0	5.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	728.8	0	BX	0	5.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	729.4	0	BX	0	5.27	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	730.0	0	BX	0	5.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	730.6	0	BX	0	5.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	731.2	0	BX	0	5.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	731.8	0	BX	0	5.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	732.4	0	BX	0	5.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	733.0	0	BX	0	5.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	733.6	0	BX	0	5.25	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	734.2	0	BX	0	5.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	734.8	0	BX	0	5.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	735.4	0	BX	0	5.26	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	736.0	0	BX	0	5.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	736.6	0	BX	0	5.24	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	737.2	0	BX	0	5.23	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	737.8	0	BX	0	5.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	738.4	0	BX	0	5.22	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	739.0	0	BX	0	5.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	739.6	0	BX	0	5.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	740.2	0	BX	0	5.21	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	740.8	0	BX	0	5.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	741.4	0	BX	0	5.19	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	742.0	0	BX	0	5.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	742.6	0	BX	0	5.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	743.2	0	BX	0	5.20	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	743.8	0	BX	0	5.19	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	744.3	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	744.9	0	BX	0	5.19	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	745.5	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	746.1	0	BX	0	5.19	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	746.7	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	747.3	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	747.9	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	748.5	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	749.1	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	749.7	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	750.3	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	750.9	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	751.5	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	752.1	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	752.7	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	753.3	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	753.9	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	754.5	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	755.1	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	755.7	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	756.2	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	756.8	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	757.4	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	758.0	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	758.6	0	BX	0	5.18	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	759.2	0	BX	0	5.17	0
@3861__19961574	001	C	05/08/1996	22:03	144.2000	13.6000	0	759.8	0	BX	0	5.17	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	0.6	0	BX	0	29.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	1.3	0	BX	0	29.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	1.9	0	BX	0	29.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	2.6	0	BX	0	29.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	3.2	0	BX	0	29.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	3.9	0	BX	0	29.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	4.5	0	BX	0	29.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	5.2	0	BX	0	29.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	5.8	0	BX	0	29.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	6.5	0	BX	0	29.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	7.1	0	BX	0	29.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	7.8	0	BX	0	29.12	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	8.4	0	BX	0	29.10	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	9.1	0	BX	0	29.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	9.7	0	BX	0	29.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	10.4	0	BX	0	29.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	11.0	0	BX	0	29.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	11.6	0	BX	0	29.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	12.3	0	BX	0	29.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	12.9	0	BX	0	29.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	13.6	0	BX	0	29.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	14.2	0	BX	0	28.98	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	14.9	0	BX	0	28.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	15.5	0	BX	0	28.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	16.2	0	BX	0	28.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	16.8	0	BX	0	28.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	17.5	0	BX	0	28.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	18.1	0	BX	0	28.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	18.8	0	BX	0	28.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	19.4	0	BX	0	28.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	20.0	0	BX	0	28.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	20.7	0	BX	0	28.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	21.3	0	BX	0	28.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	22.0	0	BX	0	28.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	22.6	0	BX	0	28.84	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	23.3	0	BX	0	28.84	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	23.9	0	BX	0	28.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	24.6	0	BX	0	28.80	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	25.2	0	BX	0	28.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	25.9	0	BX	0	28.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	26.5	0	BX	0	28.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	27.1	0	BX	0	28.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	27.8	0	BX	0	28.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	28.4	0	BX	0	28.68	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	29.1	0	BX	0	28.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	29.7	0	BX	0	28.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	30.4	0	BX	0	28.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	31.0	0	BX	0	28.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	31.7	0	BX	0	28.58	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	32.3	0	BX	0	28.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	33.0	0	BX	0	28.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	33.6	0	BX	0	28.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	34.2	0	BX	0	28.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	34.9	0	BX	0	28.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	35.5	0	BX	0	28.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	36.2	0	BX	0	28.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	36.8	0	BX	0	28.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	37.5	0	BX	0	28.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	38.1	0	BX	0	28.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	38.8	0	BX	0	28.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	39.4	0	BX	0	28.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	40.0	0	BX	0	28.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	40.7	0	BX	0	28.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	41.3	0	BX	0	28.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	42.0	0	BX	0	28.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	42.6	0	BX	0	28.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	43.3	0	BX	0	28.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	43.9	0	BX	0	28.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	44.6	0	BX	0	28.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	45.2	0	BX	0	28.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	45.8	0	BX	0	28.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	46.5	0	BX	0	28.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	47.1	0	BX	0	28.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	47.8	0	BX	0	28.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	48.4	0	BX	0	28.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	49.1	0	BX	0	28.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	49.7	0	BX	0	28.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	50.4	0	BX	0	28.23	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	51.0	0	BX	0	28.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	51.6	0	BX	0	28.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	52.3	0	BX	0	28.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	52.9	0	BX	0	28.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	53.6	0	BX	0	28.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	54.2	0	BX	0	28.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	54.9	0	BX	0	28.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	55.5	0	BX	0	28.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	56.1	0	BX	0	28.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	56.8	0	BX	0	28.10	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	57.4	0	BX	0	28.10	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	58.1	0	BX	0	28.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	58.7	0	BX	0	28.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	59.4	0	BX	0	28.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	60.0	0	BX	0	28.07	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	60.6	0	BX	0	28.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	61.3	0	BX	0	28.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	61.9	0	BX	0	28.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	62.6	0	BX	0	28.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	63.2	0	BX	0	28.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	63.9	0	BX	0	28.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	64.5	0	BX	0	28.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	65.1	0	BX	0	28.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	65.8	0	BX	0	28.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	66.4	0	BX	0	27.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	67.1	0	BX	0	27.95	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	67.7	0	BX	0	27.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	68.4	0	BX	0	27.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	69.0	0	BX	0	27.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	69.6	0	BX	0	27.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	70.3	0	BX	0	27.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	70.9	0	BX	0	27.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	71.6	0	BX	0	27.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	72.2	0	BX	0	27.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	72.9	0	BX	0	27.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	73.5	0	BX	0	27.81	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	74.1	0	BX	0	27.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	74.8	0	BX	0	27.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	75.4	0	BX	0	27.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	76.1	0	BX	0	27.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	76.7	0	BX	0	27.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	77.4	0	BX	0	27.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	78.0	0	BX	0	27.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	78.6	0	BX	0	27.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	79.3	0	BX	0	27.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	79.9	0	BX	0	27.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	80.6	0	BX	0	27.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	81.2	0	BX	0	27.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	81.8	0	BX	0	27.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	82.5	0	BX	0	27.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	83.1	0	BX	0	27.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	83.8	0	BX	0	27.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	84.4	0	BX	0	27.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	85.1	0	BX	0	27.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	85.7	0	BX	0	27.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	86.3	0	BX	0	27.58	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	87.0	0	BX	0	27.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	87.6	0	BX	0	27.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	88.3	0	BX	0	27.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	88.9	0	BX	0	27.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	89.5	0	BX	0	27.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	90.2	0	BX	0	27.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	90.8	0	BX	0	27.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	91.5	0	BX	0	27.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	92.1	0	BX	0	27.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	92.7	0	BX	0	27.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	93.4	0	BX	0	27.35	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	94.0	0	BX	0	27.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	94.7	0	BX	0	27.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	95.3	0	BX	0	27.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	96.0	0	BX	0	27.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	96.6	0	BX	0	27.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	97.2	0	BX	0	27.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	97.9	0	BX	0	27.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	98.5	0	BX	0	27.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	99.2	0	BX	0	27.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	99.8	0	BX	0	27.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	100.4	0	BX	0	27.12	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	101.1	0	BX	0	27.10	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	101.7	0	BX	0	27.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	102.4	0	BX	0	27.07	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	103.0	0	BX	0	27.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	103.6	0	BX	0	27.00	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	104.3	0	BX	0	26.98	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	104.9	0	BX	0	26.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	105.6	0	BX	0	26.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	106.2	0	BX	0	26.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	106.8	0	BX	0	26.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	107.5	0	BX	0	26.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	108.1	0	BX	0	26.80	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	108.8	0	BX	0	26.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	109.4	0	BX	0	26.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	110.0	0	BX	0	26.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	110.7	0	BX	0	26.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	111.3	0	BX	0	26.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	112.0	0	BX	0	26.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	112.6	0	BX	0	26.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	113.2	0	BX	0	26.63	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	113.9	0	BX	0	26.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	114.5	0	BX	0	26.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	115.2	0	BX	0	26.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	115.8	0	BX	0	26.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	116.4	0	BX	0	26.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	117.1	0	BX	0	26.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	117.7	0	BX	0	26.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	118.4	0	BX	0	26.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	119.0	0	BX	0	26.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	119.6	0	BX	0	26.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	120.3	0	BX	0	26.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	120.9	0	BX	0	26.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	121.5	0	BX	0	26.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	122.2	0	BX	0	26.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	122.8	0	BX	0	26.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	123.5	0	BX	0	26.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	124.1	0	BX	0	26.17	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	124.7	0	BX	0	26.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	125.4	0	BX	0	25.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	126.0	0	BX	0	25.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	126.7	0	BX	0	25.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	127.3	0	BX	0	25.35	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	127.9	0	BX	0	25.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	128.6	0	BX	0	25.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	129.2	0	BX	0	25.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	129.9	0	BX	0	25.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	130.5	0	BX	0	24.99	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	131.1	0	BX	0	24.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	131.8	0	BX	0	24.95	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	132.4	0	BX	0	24.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	133.0	0	BX	0	24.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	133.7	0	BX	0	24.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	134.3	0	BX	0	24.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	135.0	0	BX	0	24.84	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	135.6	0	BX	0	24.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	136.2	0	BX	0	24.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	136.9	0	BX	0	24.80	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	137.5	0	BX	0	24.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	138.2	0	BX	0	24.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	138.8	0	BX	0	24.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	139.4	0	BX	0	24.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	140.1	0	BX	0	24.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	140.7	0	BX	0	24.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	141.3	0	BX	0	24.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	142.0	0	BX	0	24.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	142.6	0	BX	0	24.63	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	143.3	0	BX	0	24.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	143.9	0	BX	0	24.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	144.5	0	BX	0	24.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	145.2	0	BX	0	24.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	145.8	0	BX	0	24.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	146.4	0	BX	0	24.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	147.1	0	BX	0	24.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	147.7	0	BX	0	24.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	148.4	0	BX	0	24.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	149.0	0	BX	0	24.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	149.6	0	BX	0	24.07	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	150.3	0	BX	0	24.07	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	150.9	0	BX	0	24.06	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	151.5	0	BX	0	24.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	152.2	0	BX	0	24.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	152.8	0	BX	0	24.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	153.4	0	BX	0	24.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	154.1	0	BX	0	24.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	154.7	0	BX	0	23.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	155.4	0	BX	0	23.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	156.0	0	BX	0	23.80	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	156.6	0	BX	0	23.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	157.3	0	BX	0	23.63	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	157.9	0	BX	0	23.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	158.5	0	BX	0	23.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	159.2	0	BX	0	23.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	159.8	0	BX	0	23.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	160.5	0	BX	0	23.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	161.1	0	BX	0	23.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	161.7	0	BX	0	23.41	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	162.4	0	BX	0	23.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	163.0	0	BX	0	23.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	163.6	0	BX	0	23.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	164.3	0	BX	0	23.17	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	164.9	0	BX	0	23.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	165.5	0	BX	0	23.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	166.2	0	BX	0	23.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	166.8	0	BX	0	23.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	167.4	0	BX	0	23.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	168.1	0	BX	0	23.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	168.7	0	BX	0	23.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	169.4	0	BX	0	23.00	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	170.0	0	BX	0	23.00	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	170.6	0	BX	0	22.98	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	171.3	0	BX	0	22.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	171.9	0	BX	0	22.95	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	172.5	0	BX	0	22.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	173.2	0	BX	0	22.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	173.8	0	BX	0	22.80	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	174.4	0	BX	0	22.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	175.1	0	BX	0	22.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	175.7	0	BX	0	22.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	176.3	0	BX	0	22.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	177.0	0	BX	0	22.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	177.6	0	BX	0	22.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	178.3	0	BX	0	22.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	178.9	0	BX	0	22.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	179.5	0	BX	0	22.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	180.2	0	BX	0	22.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	180.8	0	BX	0	22.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	181.4	0	BX	0	22.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	182.1	0	BX	0	22.15	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	182.7	0	BX	0	22.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	183.3	0	BX	0	22.06	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	184.0	0	BX	0	22.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	184.6	0	BX	0	22.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	185.2	0	BX	0	21.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	185.9	0	BX	0	21.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	186.5	0	BX	0	21.65	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	187.1	0	BX	0	21.58	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	187.8	0	BX	0	21.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	188.4	0	BX	0	21.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	189.0	0	BX	0	21.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	189.7	0	BX	0	21.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	190.3	0	BX	0	21.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	190.9	0	BX	0	21.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	191.6	0	BX	0	21.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	192.2	0	BX	0	21.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	192.9	0	BX	0	21.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	193.5	0	BX	0	21.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	194.1	0	BX	0	21.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	194.8	0	BX	0	21.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	195.4	0	BX	0	21.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	196.0	0	BX	0	21.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	196.7	0	BX	0	21.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	197.3	0	BX	0	21.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	197.9	0	BX	0	21.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	198.6	0	BX	0	20.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	199.2	0	BX	0	20.94	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	199.8	0	BX	0	20.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	200.5	0	BX	0	20.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	201.1	0	BX	0	20.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	201.7	0	BX	0	20.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	202.4	0	BX	0	20.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	203.0	0	BX	0	20.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	203.6	0	BX	0	20.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	204.3	0	BX	0	20.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	204.9	0	BX	0	20.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	205.5	0	BX	0	20.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	206.2	0	BX	0	20.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	206.8	0	BX	0	20.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	207.4	0	BX	0	20.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	208.1	0	BX	0	20.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	208.7	0	BX	0	20.81	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	209.3	0	BX	0	20.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	210.0	0	BX	0	20.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	210.6	0	BX	0	20.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	211.2	0	BX	0	20.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	211.9	0	BX	0	20.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	212.5	0	BX	0	20.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	213.1	0	BX	0	20.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	213.8	0	BX	0	20.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	214.4	0	BX	0	20.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	215.0	0	BX	0	20.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	215.7	0	BX	0	20.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	216.3	0	BX	0	20.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	216.9	0	BX	0	20.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	217.6	0	BX	0	19.94	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	218.2	0	BX	0	19.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	218.8	0	BX	0	19.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	219.4	0	BX	0	19.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	220.1	0	BX	0	19.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	220.7	0	BX	0	19.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	221.3	0	BX	0	19.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	222.0	0	BX	0	19.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	222.6	0	BX	0	19.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	223.2	0	BX	0	19.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	223.9	0	BX	0	19.41	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	224.5	0	BX	0	19.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	225.1	0	BX	0	19.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	225.8	0	BX	0	19.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	226.4	0	BX	0	19.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	227.0	0	BX	0	19.35	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	227.7	0	BX	0	19.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	228.3	0	BX	0	19.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	228.9	0	BX	0	19.29	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	229.6	0	BX	0	19.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	230.2	0	BX	0	19.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	230.8	0	BX	0	19.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	231.5	0	BX	0	19.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	232.1	0	BX	0	19.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	232.7	0	BX	0	19.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	233.4	0	BX	0	19.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	234.0	0	BX	0	18.99	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	234.6	0	BX	0	18.95	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	235.2	0	BX	0	18.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	235.9	0	BX	0	18.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	236.5	0	BX	0	18.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	237.1	0	BX	0	18.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	237.8	0	BX	0	18.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	238.4	0	BX	0	18.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	239.0	0	BX	0	18.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	239.7	0	BX	0	18.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	240.3	0	BX	0	18.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	240.9	0	BX	0	18.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	241.6	0	BX	0	18.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	242.2	0	BX	0	18.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	242.8	0	BX	0	18.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	243.4	0	BX	0	18.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	244.1	0	BX	0	18.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	244.7	0	BX	0	18.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	245.3	0	BX	0	18.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	246.0	0	BX	0	18.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	246.6	0	BX	0	18.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	247.2	0	BX	0	18.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	247.9	0	BX	0	18.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	248.5	0	BX	0	18.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	249.1	0	BX	0	18.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	249.8	0	BX	0	18.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	250.4	0	BX	0	18.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	251.0	0	BX	0	18.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	251.6	0	BX	0	17.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	252.3	0	BX	0	17.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	252.9	0	BX	0	17.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	253.5	0	BX	0	17.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	254.2	0	BX	0	17.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	254.8	0	BX	0	17.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	255.4	0	BX	0	17.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	256.1	0	BX	0	17.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	256.7	0	BX	0	17.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	257.3	0	BX	0	17.41	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	257.9	0	BX	0	17.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	258.6	0	BX	0	17.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	259.2	0	BX	0	17.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	259.8	0	BX	0	17.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	260.5	0	BX	0	17.15	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	261.1	0	BX	0	17.07	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	261.7	0	BX	0	16.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	262.4	0	BX	0	16.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	263.0	0	BX	0	16.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	263.6	0	BX	0	16.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	264.2	0	BX	0	16.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	264.9	0	BX	0	16.68	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	265.5	0	BX	0	16.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	266.1	0	BX	0	16.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	266.8	0	BX	0	16.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	267.4	0	BX	0	16.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	268.0	0	BX	0	16.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	268.6	0	BX	0	16.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	269.3	0	BX	0	16.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	269.9	0	BX	0	16.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	270.5	0	BX	0	16.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	271.2	0	BX	0	16.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	271.8	0	BX	0	16.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	272.4	0	BX	0	16.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	273.0	0	BX	0	16.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	273.7	0	BX	0	16.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	274.3	0	BX	0	16.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	274.9	0	BX	0	16.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	275.6	0	BX	0	16.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	276.2	0	BX	0	16.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	276.8	0	BX	0	16.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	277.4	0	BX	0	16.12	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	278.1	0	BX	0	16.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	278.7	0	BX	0	16.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	279.3	0	BX	0	16.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	280.0	0	BX	0	16.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	280.6	0	BX	0	16.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	281.2	0	BX	0	16.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	281.8	0	BX	0	15.99	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	282.5	0	BX	0	15.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	283.1	0	BX	0	15.95	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	283.7	0	BX	0	15.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	284.4	0	BX	0	15.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	285.0	0	BX	0	15.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	285.6	0	BX	0	15.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	286.2	0	BX	0	15.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	286.9	0	BX	0	15.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	287.5	0	BX	0	15.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	288.1	0	BX	0	15.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	288.7	0	BX	0	15.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	289.4	0	BX	0	15.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	290.0	0	BX	0	15.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	290.6	0	BX	0	15.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	291.3	0	BX	0	15.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	291.9	0	BX	0	15.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	292.5	0	BX	0	15.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	293.1	0	BX	0	15.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	293.8	0	BX	0	15.63	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	294.4	0	BX	0	15.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	295.0	0	BX	0	15.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	295.7	0	BX	0	15.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	296.3	0	BX	0	15.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	296.9	0	BX	0	15.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	297.5	0	BX	0	15.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	298.2	0	BX	0	15.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	298.8	0	BX	0	15.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	299.4	0	BX	0	15.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	300.0	0	BX	0	15.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	300.7	0	BX	0	15.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	301.3	0	BX	0	15.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	301.9	0	BX	0	15.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	302.5	0	BX	0	15.41	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	303.2	0	BX	0	15.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	303.8	0	BX	0	15.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	304.4	0	BX	0	15.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	305.1	0	BX	0	15.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	305.7	0	BX	0	15.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	306.3	0	BX	0	15.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	306.9	0	BX	0	15.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	307.6	0	BX	0	15.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	308.2	0	BX	0	15.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	308.8	0	BX	0	15.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	309.4	0	BX	0	15.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	310.1	0	BX	0	15.17	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	310.7	0	BX	0	15.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	311.3	0	BX	0	15.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	311.9	0	BX	0	15.06	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	312.6	0	BX	0	15.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	313.2	0	BX	0	15.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	313.8	0	BX	0	15.00	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	314.4	0	BX	0	14.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	315.1	0	BX	0	14.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	315.7	0	BX	0	14.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	316.3	0	BX	0	14.65	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	316.9	0	BX	0	14.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	317.6	0	BX	0	14.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	318.2	0	BX	0	14.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	318.8	0	BX	0	14.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	319.5	0	BX	0	14.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	320.1	0	BX	0	14.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	320.7	0	BX	0	14.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	321.3	0	BX	0	14.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	322.0	0	BX	0	14.41	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	322.6	0	BX	0	14.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	323.2	0	BX	0	14.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	323.8	0	BX	0	14.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	324.5	0	BX	0	14.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	325.1	0	BX	0	14.15	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	325.7	0	BX	0	14.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	326.3	0	BX	0	14.07	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	327.0	0	BX	0	14.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	327.6	0	BX	0	13.99	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	328.2	0	BX	0	13.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	328.8	0	BX	0	13.94	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	329.5	0	BX	0	13.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	330.1	0	BX	0	13.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	330.7	0	BX	0	13.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	331.3	0	BX	0	13.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	332.0	0	BX	0	13.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	332.6	0	BX	0	13.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	333.2	0	BX	0	13.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	333.8	0	BX	0	13.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	334.5	0	BX	0	13.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	335.1	0	BX	0	13.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	335.7	0	BX	0	13.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	336.3	0	BX	0	13.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	336.9	0	BX	0	13.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	337.6	0	BX	0	13.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	338.2	0	BX	0	13.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	338.8	0	BX	0	13.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	339.4	0	BX	0	13.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	340.1	0	BX	0	13.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	340.7	0	BX	0	13.15	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	341.3	0	BX	0	13.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	341.9	0	BX	0	13.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	342.6	0	BX	0	12.99	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	343.2	0	BX	0	12.95	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	343.8	0	BX	0	12.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	344.4	0	BX	0	12.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	345.1	0	BX	0	12.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	345.7	0	BX	0	12.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	346.3	0	BX	0	12.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	346.9	0	BX	0	12.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	347.6	0	BX	0	12.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	348.2	0	BX	0	12.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	348.8	0	BX	0	12.84	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	349.4	0	BX	0	12.84	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	350.0	0	BX	0	12.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	350.7	0	BX	0	12.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	351.3	0	BX	0	12.81	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	351.9	0	BX	0	12.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	352.5	0	BX	0	12.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	353.2	0	BX	0	12.65	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	353.8	0	BX	0	12.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	354.4	0	BX	0	12.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	355.0	0	BX	0	12.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	355.7	0	BX	0	12.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	356.3	0	BX	0	12.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	356.9	0	BX	0	12.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	357.5	0	BX	0	12.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	358.2	0	BX	0	12.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	358.8	0	BX	0	12.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	359.4	0	BX	0	12.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	360.0	0	BX	0	12.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	360.6	0	BX	0	12.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	361.3	0	BX	0	12.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	361.9	0	BX	0	12.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	362.5	0	BX	0	12.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	363.1	0	BX	0	12.12	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	363.8	0	BX	0	12.06	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	364.4	0	BX	0	12.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	365.0	0	BX	0	12.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	365.6	0	BX	0	12.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	366.2	0	BX	0	12.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	366.9	0	BX	0	11.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	367.5	0	BX	0	11.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	368.1	0	BX	0	11.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	368.7	0	BX	0	11.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	369.4	0	BX	0	11.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	370.0	0	BX	0	11.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	370.6	0	BX	0	11.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	371.2	0	BX	0	11.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	371.8	0	BX	0	11.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	372.5	0	BX	0	11.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	373.1	0	BX	0	11.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	373.7	0	BX	0	11.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	374.3	0	BX	0	11.63	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	375.0	0	BX	0	11.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	375.6	0	BX	0	11.58	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	376.2	0	BX	0	11.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	376.8	0	BX	0	11.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	377.4	0	BX	0	11.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	378.1	0	BX	0	11.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	378.7	0	BX	0	11.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	379.3	0	BX	0	11.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	379.9	0	BX	0	11.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	380.5	0	BX	0	11.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	381.2	0	BX	0	11.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	381.8	0	BX	0	11.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	382.4	0	BX	0	11.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	383.0	0	BX	0	11.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	383.7	0	BX	0	11.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	384.3	0	BX	0	11.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	384.9	0	BX	0	11.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	385.5	0	BX	0	11.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	386.1	0	BX	0	10.98	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	386.8	0	BX	0	10.95	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	387.4	0	BX	0	10.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	388.0	0	BX	0	10.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	388.6	0	BX	0	10.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	389.2	0	BX	0	10.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	389.9	0	BX	0	10.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	390.5	0	BX	0	10.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	391.1	0	BX	0	10.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	391.7	0	BX	0	10.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	392.3	0	BX	0	10.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	393.0	0	BX	0	10.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	393.6	0	BX	0	10.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	394.2	0	BX	0	10.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	394.8	0	BX	0	10.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	395.4	0	BX	0	10.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	396.1	0	BX	0	10.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	396.7	0	BX	0	10.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	397.3	0	BX	0	10.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	397.9	0	BX	0	10.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	398.5	0	BX	0	10.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	399.2	0	BX	0	10.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	399.8	0	BX	0	10.23	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	400.4	0	BX	0	10.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	401.0	0	BX	0	10.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	401.6	0	BX	0	10.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	402.3	0	BX	0	10.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	402.9	0	BX	0	10.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	403.5	0	BX	0	10.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	404.1	0	BX	0	10.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	404.7	0	BX	0	10.10	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	405.4	0	BX	0	10.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	406.0	0	BX	0	10.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	406.6	0	BX	0	10.00	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	407.2	0	BX	0	9.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	407.8	0	BX	0	9.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	408.5	0	BX	0	9.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	409.1	0	BX	0	9.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	409.7	0	BX	0	9.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	410.3	0	BX	0	9.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	410.9	0	BX	0	9.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	411.6	0	BX	0	9.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	412.2	0	BX	0	9.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	412.8	0	BX	0	9.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	413.4	0	BX	0	9.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	414.0	0	BX	0	9.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	414.6	0	BX	0	9.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	415.3	0	BX	0	9.81	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	415.9	0	BX	0	9.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	416.5	0	BX	0	9.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	417.1	0	BX	0	9.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	417.7	0	BX	0	9.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	418.4	0	BX	0	9.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	419.0	0	BX	0	9.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	419.6	0	BX	0	9.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	420.2	0	BX	0	9.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	420.8	0	BX	0	9.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	421.5	0	BX	0	9.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	422.1	0	BX	0	9.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	422.7	0	BX	0	9.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	423.3	0	BX	0	9.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	423.9	0	BX	0	9.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	424.5	0	BX	0	9.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	425.2	0	BX	0	9.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	425.8	0	BX	0	9.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	426.4	0	BX	0	9.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	427.0	0	BX	0	9.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	427.6	0	BX	0	9.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	428.3	0	BX	0	9.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	428.9	0	BX	0	9.06	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	429.5	0	BX	0	9.05	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	430.1	0	BX	0	9.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	430.7	0	BX	0	9.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	431.3	0	BX	0	9.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	432.0	0	BX	0	9.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	432.6	0	BX	0	8.99	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	433.2	0	BX	0	8.98	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	433.8	0	BX	0	8.98	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	434.4	0	BX	0	8.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	435.0	0	BX	0	8.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	435.7	0	BX	0	8.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	436.3	0	BX	0	8.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	436.9	0	BX	0	8.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	437.5	0	BX	0	8.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	438.1	0	BX	0	8.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	438.8	0	BX	0	8.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	439.4	0	BX	0	8.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	440.0	0	BX	0	8.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	440.6	0	BX	0	8.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	441.2	0	BX	0	8.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	441.8	0	BX	0	8.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	442.5	0	BX	0	8.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	443.1	0	BX	0	8.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	443.7	0	BX	0	8.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	444.3	0	BX	0	8.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	444.9	0	BX	0	8.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	445.5	0	BX	0	8.63	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	446.2	0	BX	0	8.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	446.8	0	BX	0	8.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	447.4	0	BX	0	8.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	448.0	0	BX	0	8.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	448.6	0	BX	0	8.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	449.2	0	BX	0	8.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	449.9	0	BX	0	8.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	450.5	0	BX	0	8.58	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	451.1	0	BX	0	8.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	451.7	0	BX	0	8.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	452.3	0	BX	0	8.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	452.9	0	BX	0	8.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	453.6	0	BX	0	8.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	454.2	0	BX	0	8.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	454.8	0	BX	0	8.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	455.4	0	BX	0	8.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	456.0	0	BX	0	8.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	456.6	0	BX	0	8.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	457.3	0	BX	0	8.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	457.9	0	BX	0	8.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	458.5	0	BX	0	8.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	459.1	0	BX	0	8.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	459.7	0	BX	0	8.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	460.3	0	BX	0	8.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	460.9	0	BX	0	8.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	461.6	0	BX	0	8.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	462.2	0	BX	0	8.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	462.8	0	BX	0	8.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	463.4	0	BX	0	8.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	464.0	0	BX	0	8.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	464.6	0	BX	0	8.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	465.3	0	BX	0	8.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	465.9	0	BX	0	8.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	466.5	0	BX	0	8.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	467.1	0	BX	0	8.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	467.7	0	BX	0	8.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	468.3	0	BX	0	8.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	468.9	0	BX	0	8.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	469.6	0	BX	0	8.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	470.2	0	BX	0	8.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	470.8	0	BX	0	8.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	471.4	0	BX	0	8.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	472.0	0	BX	0	8.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	472.6	0	BX	0	8.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	473.3	0	BX	0	8.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	473.9	0	BX	0	8.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	474.5	0	BX	0	8.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	475.1	0	BX	0	8.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	475.7	0	BX	0	8.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	476.3	0	BX	0	8.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	476.9	0	BX	0	8.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	477.6	0	BX	0	8.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	478.2	0	BX	0	8.35	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	478.8	0	BX	0	8.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	479.4	0	BX	0	8.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	480.0	0	BX	0	8.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	480.6	0	BX	0	8.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	481.2	0	BX	0	8.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	481.9	0	BX	0	8.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	482.5	0	BX	0	8.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	483.1	0	BX	0	8.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	483.7	0	BX	0	8.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	484.3	0	BX	0	8.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	484.9	0	BX	0	8.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	485.5	0	BX	0	8.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	486.2	0	BX	0	8.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	486.8	0	BX	0	8.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	487.4	0	BX	0	8.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	488.0	0	BX	0	8.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	488.6	0	BX	0	8.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	489.2	0	BX	0	8.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	489.8	0	BX	0	8.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	490.4	0	BX	0	8.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	491.1	0	BX	0	8.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	491.7	0	BX	0	8.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	492.3	0	BX	0	8.15	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	492.9	0	BX	0	8.12	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	493.5	0	BX	0	8.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	494.1	0	BX	0	8.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	494.7	0	BX	0	8.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	495.4	0	BX	0	8.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	496.0	0	BX	0	8.00	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	496.6	0	BX	0	7.99	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	497.2	0	BX	0	7.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	497.8	0	BX	0	7.94	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	498.4	0	BX	0	7.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	499.0	0	BX	0	7.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	499.6	0	BX	0	7.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	500.3	0	BX	0	7.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	500.9	0	BX	0	7.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	501.5	0	BX	0	7.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	502.1	0	BX	0	7.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	502.7	0	BX	0	7.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	503.3	0	BX	0	7.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	503.9	0	BX	0	7.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	504.5	0	BX	0	7.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	505.2	0	BX	0	7.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	505.8	0	BX	0	7.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	506.4	0	BX	0	7.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	507.0	0	BX	0	7.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	507.6	0	BX	0	7.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	508.2	0	BX	0	7.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	508.8	0	BX	0	7.81	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	509.4	0	BX	0	7.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	510.1	0	BX	0	7.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	510.7	0	BX	0	7.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	511.3	0	BX	0	7.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	511.9	0	BX	0	7.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	512.5	0	BX	0	7.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	513.1	0	BX	0	7.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	513.7	0	BX	0	7.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	514.3	0	BX	0	7.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	515.0	0	BX	0	7.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	515.6	0	BX	0	7.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	516.2	0	BX	0	7.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	516.8	0	BX	0	7.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	517.4	0	BX	0	7.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	518.0	0	BX	0	7.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	518.6	0	BX	0	7.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	519.2	0	BX	0	7.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	519.9	0	BX	0	7.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	520.5	0	BX	0	7.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	521.1	0	BX	0	7.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	521.7	0	BX	0	7.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	522.3	0	BX	0	7.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	522.9	0	BX	0	7.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	523.5	0	BX	0	7.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	524.1	0	BX	0	7.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	524.7	0	BX	0	7.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	525.4	0	BX	0	7.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	526.0	0	BX	0	7.46	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	526.6	0	BX	0	7.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	527.2	0	BX	0	7.44	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	527.8	0	BX	0	7.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	528.4	0	BX	0	7.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	529.0	0	BX	0	7.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	529.6	0	BX	0	7.41	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	530.2	0	BX	0	7.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	530.9	0	BX	0	7.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	531.5	0	BX	0	7.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	532.1	0	BX	0	7.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	532.7	0	BX	0	7.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	533.3	0	BX	0	7.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	533.9	0	BX	0	7.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	534.5	0	BX	0	7.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	535.1	0	BX	0	7.35	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	535.7	0	BX	0	7.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	536.3	0	BX	0	7.35	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	537.0	0	BX	0	7.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	537.6	0	BX	0	7.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	538.2	0	BX	0	7.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	538.8	0	BX	0	7.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	539.4	0	BX	0	7.34	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	540.0	0	BX	0	7.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	540.6	0	BX	0	7.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	541.2	0	BX	0	7.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	541.8	0	BX	0	7.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	542.4	0	BX	0	7.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	543.1	0	BX	0	7.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	543.7	0	BX	0	7.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	544.3	0	BX	0	7.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	544.9	0	BX	0	7.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	545.5	0	BX	0	7.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	546.1	0	BX	0	7.29	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	546.7	0	BX	0	7.29	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	547.3	0	BX	0	7.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	547.9	0	BX	0	7.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	548.5	0	BX	0	7.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	549.2	0	BX	0	7.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	549.8	0	BX	0	7.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	550.4	0	BX	0	7.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	551.0	0	BX	0	7.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	551.6	0	BX	0	7.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	552.2	0	BX	0	7.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	552.8	0	BX	0	7.23	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	553.4	0	BX	0	7.23	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	554.0	0	BX	0	7.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	554.6	0	BX	0	7.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	555.2	0	BX	0	7.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	555.9	0	BX	0	7.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	556.5	0	BX	0	7.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	557.1	0	BX	0	7.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	557.7	0	BX	0	7.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	558.3	0	BX	0	7.20	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	558.9	0	BX	0	7.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	559.5	0	BX	0	7.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	560.1	0	BX	0	7.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	560.7	0	BX	0	7.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	561.3	0	BX	0	7.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	561.9	0	BX	0	7.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	562.6	0	BX	0	7.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	563.2	0	BX	0	7.18	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	563.8	0	BX	0	7.17	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	564.4	0	BX	0	7.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	565.0	0	BX	0	7.15	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	565.6	0	BX	0	7.15	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	566.2	0	BX	0	7.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	566.8	0	BX	0	7.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	567.4	0	BX	0	7.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	568.0	0	BX	0	7.14	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	568.6	0	BX	0	7.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	569.2	0	BX	0	7.12	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	569.8	0	BX	0	7.10	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	570.5	0	BX	0	7.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	571.1	0	BX	0	7.07	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	571.7	0	BX	0	7.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	572.3	0	BX	0	7.06	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	572.9	0	BX	0	7.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	573.5	0	BX	0	7.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	574.1	0	BX	0	7.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	574.7	0	BX	0	7.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	575.3	0	BX	0	7.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	575.9	0	BX	0	7.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	576.5	0	BX	0	7.00	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	577.1	0	BX	0	6.98	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	577.7	0	BX	0	6.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	578.4	0	BX	0	6.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	579.0	0	BX	0	6.94	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	579.6	0	BX	0	6.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	580.2	0	BX	0	6.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	580.8	0	BX	0	6.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	581.4	0	BX	0	6.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	582.0	0	BX	0	6.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	582.6	0	BX	0	6.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	583.2	0	BX	0	6.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	583.8	0	BX	0	6.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	584.4	0	BX	0	6.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	585.0	0	BX	0	6.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	585.6	0	BX	0	6.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	586.2	0	BX	0	6.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	586.9	0	BX	0	6.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	587.5	0	BX	0	6.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	588.1	0	BX	0	6.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	588.7	0	BX	0	6.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	589.3	0	BX	0	6.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	589.9	0	BX	0	6.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	590.5	0	BX	0	6.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	591.1	0	BX	0	6.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	591.7	0	BX	0	6.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	592.3	0	BX	0	6.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	592.9	0	BX	0	6.88	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	593.5	0	BX	0	6.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	594.1	0	BX	0	6.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	594.7	0	BX	0	6.87	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	595.3	0	BX	0	6.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	596.0	0	BX	0	6.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	596.6	0	BX	0	6.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	597.2	0	BX	0	6.84	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	597.8	0	BX	0	6.84	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	598.4	0	BX	0	6.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	599.0	0	BX	0	6.84	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	599.6	0	BX	0	6.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	600.2	0	BX	0	6.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	600.8	0	BX	0	6.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	601.4	0	BX	0	6.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	602.0	0	BX	0	6.81	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	602.6	0	BX	0	6.80	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	603.2	0	BX	0	6.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	603.8	0	BX	0	6.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	604.4	0	BX	0	6.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	605.0	0	BX	0	6.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	605.6	0	BX	0	6.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	606.3	0	BX	0	6.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	606.9	0	BX	0	6.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	607.5	0	BX	0	6.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	608.1	0	BX	0	6.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	608.7	0	BX	0	6.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	609.3	0	BX	0	6.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	609.9	0	BX	0	6.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	610.5	0	BX	0	6.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	611.1	0	BX	0	6.68	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	611.7	0	BX	0	6.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	612.3	0	BX	0	6.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	612.9	0	BX	0	6.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	613.5	0	BX	0	6.68	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	614.1	0	BX	0	6.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	614.7	0	BX	0	6.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	615.3	0	BX	0	6.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	615.9	0	BX	0	6.65	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	616.5	0	BX	0	6.65	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	617.1	0	BX	0	6.65	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	617.7	0	BX	0	6.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	618.3	0	BX	0	6.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	619.0	0	BX	0	6.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	619.6	0	BX	0	6.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	620.2	0	BX	0	6.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	620.8	0	BX	0	6.62	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	621.4	0	BX	0	6.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	622.0	0	BX	0	6.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	622.6	0	BX	0	6.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	623.2	0	BX	0	6.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	623.8	0	BX	0	6.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	624.4	0	BX	0	6.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	625.0	0	BX	0	6.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	625.6	0	BX	0	6.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	626.2	0	BX	0	6.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	626.8	0	BX	0	6.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	627.4	0	BX	0	6.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	628.0	0	BX	0	6.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	628.6	0	BX	0	6.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	629.2	0	BX	0	6.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	629.8	0	BX	0	6.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	630.4	0	BX	0	6.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	631.0	0	BX	0	6.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	631.6	0	BX	0	6.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	632.2	0	BX	0	6.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	632.8	0	BX	0	6.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	633.4	0	BX	0	6.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	634.1	0	BX	0	6.51	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	634.7	0	BX	0	6.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	635.3	0	BX	0	6.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	635.9	0	BX	0	6.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	636.5	0	BX	0	6.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	637.1	0	BX	0	6.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	637.7	0	BX	0	6.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	638.3	0	BX	0	6.50	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	638.9	0	BX	0	6.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	639.5	0	BX	0	6.49	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	640.1	0	BX	0	6.48	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	640.7	0	BX	0	6.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	641.3	0	BX	0	6.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	641.9	0	BX	0	6.47	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	642.5	0	BX	0	6.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	643.1	0	BX	0	6.45	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	643.7	0	BX	0	6.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	644.3	0	BX	0	6.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	644.9	0	BX	0	6.43	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	645.5	0	BX	0	6.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	646.1	0	BX	0	6.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	646.7	0	BX	0	6.42	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	647.3	0	BX	0	6.41	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	647.9	0	BX	0	6.40	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	648.5	0	BX	0	6.39	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	649.1	0	BX	0	6.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	649.7	0	BX	0	6.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	650.3	0	BX	0	6.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	650.9	0	BX	0	6.37	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	651.5	0	BX	0	6.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	652.1	0	BX	0	6.38	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	652.7	0	BX	0	6.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	653.3	0	BX	0	6.36	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	653.9	0	BX	0	6.35	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	654.5	0	BX	0	6.35	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	655.1	0	BX	0	6.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	655.7	0	BX	0	6.33	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	656.3	0	BX	0	6.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	657.0	0	BX	0	6.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	657.6	0	BX	0	6.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	658.2	0	BX	0	6.32	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	658.8	0	BX	0	6.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	659.4	0	BX	0	6.31	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	660.0	0	BX	0	6.30	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	660.6	0	BX	0	6.29	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	661.2	0	BX	0	6.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	661.8	0	BX	0	6.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	662.4	0	BX	0	6.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	663.0	0	BX	0	6.28	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	663.6	0	BX	0	6.27	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	664.2	0	BX	0	6.25	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	664.8	0	BX	0	6.26	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	665.4	0	BX	0	6.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	666.0	0	BX	0	6.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	666.6	0	BX	0	6.24	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	667.2	0	BX	0	6.23	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	667.8	0	BX	0	6.23	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	668.4	0	BX	0	6.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	669.0	0	BX	0	6.22	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	669.6	0	BX	0	6.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	670.2	0	BX	0	6.21	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	670.8	0	BX	0	6.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	671.4	0	BX	0	6.19	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	672.0	0	BX	0	6.17	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	672.6	0	BX	0	6.16	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	673.2	0	BX	0	6.15	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	673.8	0	BX	0	6.13	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	674.4	0	BX	0	6.11	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	675.0	0	BX	0	6.10	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	675.6	0	BX	0	6.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	676.2	0	BX	0	6.10	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	676.8	0	BX	0	6.09	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	677.4	0	BX	0	6.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	678.0	0	BX	0	6.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	678.6	0	BX	0	6.08	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	679.2	0	BX	0	6.07	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	679.8	0	BX	0	6.06	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	680.4	0	BX	0	6.06	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	681.0	0	BX	0	6.04	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	681.6	0	BX	0	6.03	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	682.2	0	BX	0	6.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	682.8	0	BX	0	6.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	683.4	0	BX	0	6.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	684.0	0	BX	0	6.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	684.6	0	BX	0	6.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	685.2	0	BX	0	6.02	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	685.8	0	BX	0	6.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	686.4	0	BX	0	6.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	687.0	0	BX	0	6.01	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	687.6	0	BX	0	5.99	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	688.2	0	BX	0	5.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	688.8	0	BX	0	5.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	689.4	0	BX	0	5.97	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	690.0	0	BX	0	5.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	690.6	0	BX	0	5.96	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	691.2	0	BX	0	5.95	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	691.8	0	BX	0	5.94	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	692.4	0	BX	0	5.94	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	693.0	0	BX	0	5.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	693.6	0	BX	0	5.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	694.2	0	BX	0	5.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	694.8	0	BX	0	5.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	695.4	0	BX	0	5.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	696.0	0	BX	0	5.92	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	696.6	0	BX	0	5.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	697.2	0	BX	0	5.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	697.8	0	BX	0	5.93	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	698.4	0	BX	0	5.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	699.0	0	BX	0	5.91	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	699.6	0	BX	0	5.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	700.2	0	BX	0	5.90	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	700.8	0	BX	0	5.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	701.4	0	BX	0	5.89	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	702.0	0	BX	0	5.86	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	702.6	0	BX	0	5.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	703.2	0	BX	0	5.85	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	703.8	0	BX	0	5.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	704.4	0	BX	0	5.83	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	705.0	0	BX	0	5.82	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	705.6	0	BX	0	5.80	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	706.1	0	BX	0	5.80	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	706.7	0	BX	0	5.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	707.3	0	BX	0	5.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	707.9	0	BX	0	5.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	708.5	0	BX	0	5.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	709.1	0	BX	0	5.79	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	709.7	0	BX	0	5.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	710.3	0	BX	0	5.78	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	710.9	0	BX	0	5.77	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	711.5	0	BX	0	5.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	712.1	0	BX	0	5.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	712.7	0	BX	0	5.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	713.3	0	BX	0	5.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	713.9	0	BX	0	5.76	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	714.5	0	BX	0	5.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	715.1	0	BX	0	5.75	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	715.7	0	BX	0	5.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	716.3	0	BX	0	5.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	716.9	0	BX	0	5.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	717.5	0	BX	0	5.74	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	718.1	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	718.7	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	719.3	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	719.9	0	BX	0	5.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	720.5	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	721.1	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	721.7	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	722.3	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	722.9	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	723.5	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	724.1	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	724.7	0	BX	0	5.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	725.3	0	BX	0	5.72	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	725.9	0	BX	0	5.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	726.5	0	BX	0	5.73	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	727.1	0	BX	0	5.71	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	727.7	0	BX	0	5.70	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	728.3	0	BX	0	5.69	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	728.8	0	BX	0	5.68	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	729.4	0	BX	0	5.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	730.0	0	BX	0	5.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	730.6	0	BX	0	5.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	731.2	0	BX	0	5.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	731.8	0	BX	0	5.67	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	732.4	0	BX	0	5.68	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	733.0	0	BX	0	5.66	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	733.6	0	BX	0	5.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	734.2	0	BX	0	5.64	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	734.8	0	BX	0	5.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	735.4	0	BX	0	5.60	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	736.0	0	BX	0	5.58	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	736.6	0	BX	0	5.61	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	737.2	0	BX	0	5.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	737.8	0	BX	0	5.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	738.4	0	BX	0	5.59	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	739.0	0	BX	0	5.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	739.6	0	BX	0	5.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	740.2	0	BX	0	5.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	740.8	0	BX	0	5.58	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	741.4	0	BX	0	5.57	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	742.0	0	BX	0	5.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	742.6	0	BX	0	5.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	743.2	0	BX	0	5.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	743.8	0	BX	0	5.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	744.3	0	BX	0	5.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	744.9	0	BX	0	5.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	745.5	0	BX	0	5.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	746.1	0	BX	0	5.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	746.7	0	BX	0	5.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	747.3	0	BX	0	5.56	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	747.9	0	BX	0	5.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	748.5	0	BX	0	5.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	749.1	0	BX	0	5.55	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	749.7	0	BX	0	5.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	750.3	0	BX	0	5.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	750.9	0	BX	0	5.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	751.5	0	BX	0	5.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	752.1	0	BX	0	5.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	752.7	0	BX	0	5.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	753.3	0	BX	0	5.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	753.9	0	BX	0	5.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	754.5	0	BX	0	5.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	755.1	0	BX	0	5.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	755.7	0	BX	0	5.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	756.2	0	BX	0	5.52	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	756.8	0	BX	0	5.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	757.4	0	BX	0	5.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	758.0	0	BX	0	5.53	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	758.6	0	BX	0	5.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	759.2	0	BX	0	5.54	0
@3861__19961574	002	C	05/09/1996	05:06	141.4617	14.5817	0	759.8	0	BX	0	5.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	0.6	0	BX	0	29.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	1.3	0	BX	0	29.95	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	1.9	0	BX	0	29.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	2.6	0	BX	0	29.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	3.2	0	BX	0	29.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	3.9	0	BX	0	29.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	4.5	0	BX	0	29.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	5.2	0	BX	0	29.95	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	5.8	0	BX	0	29.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	6.5	0	BX	0	29.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	7.1	0	BX	0	29.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	7.8	0	BX	0	29.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	8.4	0	BX	0	29.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	9.1	0	BX	0	29.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	9.7	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	10.4	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	11.0	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	11.6	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	12.3	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	12.9	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	13.6	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	14.2	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	14.9	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	15.5	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	16.2	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	16.8	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	17.5	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	18.1	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	18.8	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	19.4	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	20.0	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	20.7	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	21.3	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	22.0	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	22.6	0	BX	0	29.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	23.3	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	23.9	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	24.6	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	25.2	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	25.9	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	26.5	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	27.1	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	27.8	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	28.4	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	29.1	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	29.7	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	30.4	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	31.0	0	BX	0	29.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	31.7	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	32.3	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	33.0	0	BX	0	29.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	33.6	0	BX	0	29.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	34.2	0	BX	0	29.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	34.9	0	BX	0	29.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	35.5	0	BX	0	29.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	36.2	0	BX	0	29.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	36.8	0	BX	0	29.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	37.5	0	BX	0	29.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	38.1	0	BX	0	29.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	38.8	0	BX	0	29.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	39.4	0	BX	0	29.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	40.0	0	BX	0	29.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	40.7	0	BX	0	29.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	41.3	0	BX	0	29.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	42.0	0	BX	0	29.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	42.6	0	BX	0	29.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	43.3	0	BX	0	29.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	43.9	0	BX	0	29.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	44.6	0	BX	0	29.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	45.2	0	BX	0	29.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	45.8	0	BX	0	29.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	46.5	0	BX	0	29.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	47.1	0	BX	0	29.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	47.8	0	BX	0	29.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	48.4	0	BX	0	29.04	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	49.1	0	BX	0	29.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	49.7	0	BX	0	28.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	50.4	0	BX	0	28.91	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	51.0	0	BX	0	28.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	51.6	0	BX	0	28.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	52.3	0	BX	0	28.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	52.9	0	BX	0	28.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	53.6	0	BX	0	28.77	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	54.2	0	BX	0	28.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	54.9	0	BX	0	28.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	55.5	0	BX	0	28.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	56.1	0	BX	0	28.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	56.8	0	BX	0	28.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	57.4	0	BX	0	28.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	58.1	0	BX	0	28.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	58.7	0	BX	0	28.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	59.4	0	BX	0	28.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	60.0	0	BX	0	28.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	60.6	0	BX	0	28.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	61.3	0	BX	0	28.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	61.9	0	BX	0	28.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	62.6	0	BX	0	28.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	63.2	0	BX	0	28.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	63.9	0	BX	0	28.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	64.5	0	BX	0	28.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	65.1	0	BX	0	28.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	65.8	0	BX	0	28.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	66.4	0	BX	0	28.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	67.1	0	BX	0	28.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	67.7	0	BX	0	28.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	68.4	0	BX	0	28.31	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	69.0	0	BX	0	28.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	69.6	0	BX	0	28.29	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	70.3	0	BX	0	28.29	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	70.9	0	BX	0	28.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	71.6	0	BX	0	28.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	72.2	0	BX	0	28.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	72.9	0	BX	0	28.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	73.5	0	BX	0	28.14	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	74.1	0	BX	0	28.11	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	74.8	0	BX	0	28.10	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	75.4	0	BX	0	28.07	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	76.1	0	BX	0	28.06	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	76.7	0	BX	0	28.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	77.4	0	BX	0	27.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	78.0	0	BX	0	27.96	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	78.6	0	BX	0	27.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	79.3	0	BX	0	27.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	79.9	0	BX	0	27.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	80.6	0	BX	0	27.92	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	81.2	0	BX	0	27.91	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	81.8	0	BX	0	27.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	82.5	0	BX	0	27.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	83.1	0	BX	0	27.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	83.8	0	BX	0	27.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	84.4	0	BX	0	27.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	85.1	0	BX	0	27.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	85.7	0	BX	0	27.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	86.3	0	BX	0	27.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	87.0	0	BX	0	27.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	87.6	0	BX	0	27.62	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	88.3	0	BX	0	27.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	88.9	0	BX	0	27.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	89.5	0	BX	0	27.60	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	90.2	0	BX	0	27.59	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	90.8	0	BX	0	27.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	91.5	0	BX	0	27.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	92.1	0	BX	0	27.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	92.7	0	BX	0	27.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	93.4	0	BX	0	27.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	94.0	0	BX	0	27.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	94.7	0	BX	0	27.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	95.3	0	BX	0	27.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	96.0	0	BX	0	27.18	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	96.6	0	BX	0	27.06	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	97.2	0	BX	0	26.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	97.9	0	BX	0	26.98	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	98.5	0	BX	0	26.95	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	99.2	0	BX	0	26.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	99.8	0	BX	0	26.91	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	100.4	0	BX	0	26.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	101.1	0	BX	0	26.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	101.7	0	BX	0	26.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	102.4	0	BX	0	26.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	103.0	0	BX	0	26.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	103.6	0	BX	0	26.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	104.3	0	BX	0	26.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	104.9	0	BX	0	26.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	105.6	0	BX	0	26.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	106.2	0	BX	0	26.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	106.8	0	BX	0	26.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	107.5	0	BX	0	26.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	108.1	0	BX	0	26.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	108.8	0	BX	0	26.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	109.4	0	BX	0	26.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	110.0	0	BX	0	26.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	110.7	0	BX	0	26.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	111.3	0	BX	0	26.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	112.0	0	BX	0	26.59	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	112.6	0	BX	0	26.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	113.2	0	BX	0	26.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	113.9	0	BX	0	26.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	114.5	0	BX	0	26.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	115.2	0	BX	0	26.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	115.8	0	BX	0	26.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	116.4	0	BX	0	26.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	117.1	0	BX	0	26.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	117.7	0	BX	0	26.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	118.4	0	BX	0	26.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	119.0	0	BX	0	26.18	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	119.6	0	BX	0	26.11	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	120.3	0	BX	0	26.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	120.9	0	BX	0	26.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	121.5	0	BX	0	26.07	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	122.2	0	BX	0	26.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	122.8	0	BX	0	26.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	123.5	0	BX	0	26.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	124.1	0	BX	0	26.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	124.7	0	BX	0	26.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	125.4	0	BX	0	26.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	126.0	0	BX	0	25.98	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	126.7	0	BX	0	25.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	127.3	0	BX	0	25.92	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	127.9	0	BX	0	25.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	128.6	0	BX	0	25.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	129.2	0	BX	0	25.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	129.9	0	BX	0	25.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	130.5	0	BX	0	25.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	131.1	0	BX	0	25.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	131.8	0	BX	0	25.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	132.4	0	BX	0	25.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	133.0	0	BX	0	25.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	133.7	0	BX	0	25.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	134.3	0	BX	0	25.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	135.0	0	BX	0	25.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	135.6	0	BX	0	25.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	136.2	0	BX	0	25.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	136.9	0	BX	0	25.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	137.5	0	BX	0	25.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	138.2	0	BX	0	25.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	138.8	0	BX	0	25.29	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	139.4	0	BX	0	25.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	140.1	0	BX	0	25.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	140.7	0	BX	0	25.10	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	141.3	0	BX	0	25.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	142.0	0	BX	0	25.06	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	142.6	0	BX	0	24.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	143.3	0	BX	0	24.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	143.9	0	BX	0	24.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	144.5	0	BX	0	24.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	145.2	0	BX	0	24.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	145.8	0	BX	0	24.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	146.4	0	BX	0	24.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	147.1	0	BX	0	24.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	147.7	0	BX	0	24.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	148.4	0	BX	0	24.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	149.0	0	BX	0	24.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	149.6	0	BX	0	24.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	150.3	0	BX	0	24.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	150.9	0	BX	0	24.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	151.5	0	BX	0	24.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	152.2	0	BX	0	24.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	152.8	0	BX	0	24.14	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	153.4	0	BX	0	24.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	154.1	0	BX	0	24.04	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	154.7	0	BX	0	23.98	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	155.4	0	BX	0	23.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	156.0	0	BX	0	23.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	156.6	0	BX	0	23.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	157.3	0	BX	0	23.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	157.9	0	BX	0	23.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	158.5	0	BX	0	23.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	159.2	0	BX	0	23.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	159.8	0	BX	0	23.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	160.5	0	BX	0	23.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	161.1	0	BX	0	23.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	161.7	0	BX	0	23.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	162.4	0	BX	0	23.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	163.0	0	BX	0	23.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	163.6	0	BX	0	23.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	164.3	0	BX	0	23.31	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	164.9	0	BX	0	23.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	165.5	0	BX	0	22.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	166.2	0	BX	0	22.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	166.8	0	BX	0	22.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	167.4	0	BX	0	22.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	168.1	0	BX	0	22.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	168.7	0	BX	0	22.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	169.4	0	BX	0	22.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	170.0	0	BX	0	22.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	170.6	0	BX	0	22.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	171.3	0	BX	0	22.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	171.9	0	BX	0	22.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	172.5	0	BX	0	22.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	173.2	0	BX	0	22.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	173.8	0	BX	0	22.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	174.4	0	BX	0	22.14	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	175.1	0	BX	0	22.07	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	175.7	0	BX	0	22.05	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	176.3	0	BX	0	22.03	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	177.0	0	BX	0	22.03	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	177.6	0	BX	0	22.04	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	178.3	0	BX	0	22.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	178.9	0	BX	0	22.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	179.5	0	BX	0	22.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	180.2	0	BX	0	21.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	180.8	0	BX	0	21.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	181.4	0	BX	0	21.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	182.1	0	BX	0	21.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	182.7	0	BX	0	21.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	183.3	0	BX	0	21.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	184.0	0	BX	0	21.24	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	184.6	0	BX	0	21.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	185.2	0	BX	0	21.18	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	185.9	0	BX	0	21.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	186.5	0	BX	0	21.06	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	187.1	0	BX	0	21.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	187.8	0	BX	0	20.96	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	188.4	0	BX	0	20.92	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	189.0	0	BX	0	20.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	189.7	0	BX	0	20.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	190.3	0	BX	0	20.81	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	190.9	0	BX	0	20.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	191.6	0	BX	0	20.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	192.2	0	BX	0	20.73	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	192.9	0	BX	0	20.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	193.5	0	BX	0	20.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	194.1	0	BX	0	20.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	194.8	0	BX	0	20.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	195.4	0	BX	0	20.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	196.0	0	BX	0	20.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	196.7	0	BX	0	20.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	197.3	0	BX	0	20.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	197.9	0	BX	0	20.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	198.6	0	BX	0	20.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	199.2	0	BX	0	20.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	199.8	0	BX	0	20.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	200.5	0	BX	0	19.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	201.1	0	BX	0	19.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	201.7	0	BX	0	19.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	202.4	0	BX	0	19.62	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	203.0	0	BX	0	19.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	203.6	0	BX	0	19.59	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	204.3	0	BX	0	19.59	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	204.9	0	BX	0	19.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	205.5	0	BX	0	19.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	206.2	0	BX	0	19.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	206.8	0	BX	0	19.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	207.4	0	BX	0	19.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	208.1	0	BX	0	19.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	208.7	0	BX	0	19.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	209.3	0	BX	0	19.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	210.0	0	BX	0	19.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	210.6	0	BX	0	19.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	211.2	0	BX	0	19.38	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	211.9	0	BX	0	19.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	212.5	0	BX	0	19.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	213.1	0	BX	0	19.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	213.8	0	BX	0	19.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	214.4	0	BX	0	19.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	215.0	0	BX	0	19.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	215.7	0	BX	0	19.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	216.3	0	BX	0	19.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	216.9	0	BX	0	19.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	217.6	0	BX	0	18.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	218.2	0	BX	0	18.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	218.8	0	BX	0	18.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	219.4	0	BX	0	18.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	220.1	0	BX	0	18.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	220.7	0	BX	0	18.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	221.3	0	BX	0	18.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	222.0	0	BX	0	18.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	222.6	0	BX	0	18.38	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	223.2	0	BX	0	18.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	223.9	0	BX	0	18.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	224.5	0	BX	0	18.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	225.1	0	BX	0	18.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	225.8	0	BX	0	18.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	226.4	0	BX	0	18.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	227.0	0	BX	0	18.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	227.7	0	BX	0	18.29	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	228.3	0	BX	0	18.29	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	228.9	0	BX	0	18.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	229.6	0	BX	0	18.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	230.2	0	BX	0	18.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	230.8	0	BX	0	18.14	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	231.5	0	BX	0	18.11	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	232.1	0	BX	0	18.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	232.7	0	BX	0	18.04	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	233.4	0	BX	0	17.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	234.0	0	BX	0	17.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	234.6	0	BX	0	17.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	235.2	0	BX	0	17.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	235.9	0	BX	0	17.77	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	236.5	0	BX	0	17.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	237.1	0	BX	0	17.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	237.8	0	BX	0	17.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	238.4	0	BX	0	17.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	239.0	0	BX	0	17.38	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	239.7	0	BX	0	17.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	240.3	0	BX	0	17.24	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	240.9	0	BX	0	17.18	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	241.6	0	BX	0	17.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	242.2	0	BX	0	17.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	242.8	0	BX	0	17.05	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	243.4	0	BX	0	17.03	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	244.1	0	BX	0	16.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	244.7	0	BX	0	16.96	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	245.3	0	BX	0	16.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	246.0	0	BX	0	16.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	246.6	0	BX	0	16.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	247.2	0	BX	0	16.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	247.9	0	BX	0	16.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	248.5	0	BX	0	16.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	249.1	0	BX	0	16.35	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	249.8	0	BX	0	16.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	250.4	0	BX	0	16.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	251.0	0	BX	0	16.18	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	251.6	0	BX	0	16.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	252.3	0	BX	0	15.91	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	252.9	0	BX	0	15.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	253.5	0	BX	0	15.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	254.2	0	BX	0	15.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	254.8	0	BX	0	15.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	255.4	0	BX	0	15.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	256.1	0	BX	0	15.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	256.7	0	BX	0	15.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	257.3	0	BX	0	15.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	257.9	0	BX	0	15.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	258.6	0	BX	0	15.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	259.2	0	BX	0	15.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	259.8	0	BX	0	15.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	260.5	0	BX	0	15.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	261.1	0	BX	0	15.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	261.7	0	BX	0	15.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	262.4	0	BX	0	15.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	263.0	0	BX	0	15.10	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	263.6	0	BX	0	15.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	264.2	0	BX	0	15.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	264.9	0	BX	0	14.96	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	265.5	0	BX	0	14.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	266.1	0	BX	0	14.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	266.8	0	BX	0	14.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	267.4	0	BX	0	14.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	268.0	0	BX	0	14.77	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	268.6	0	BX	0	14.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	269.3	0	BX	0	14.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	269.9	0	BX	0	14.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	270.5	0	BX	0	14.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	271.2	0	BX	0	14.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	271.8	0	BX	0	14.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	272.4	0	BX	0	14.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	273.0	0	BX	0	14.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	273.7	0	BX	0	14.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	274.3	0	BX	0	14.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	274.9	0	BX	0	14.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	275.6	0	BX	0	14.11	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	276.2	0	BX	0	14.07	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	276.8	0	BX	0	14.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	277.4	0	BX	0	13.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	278.1	0	BX	0	13.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	278.7	0	BX	0	13.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	279.3	0	BX	0	13.73	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	280.0	0	BX	0	13.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	280.6	0	BX	0	13.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	281.2	0	BX	0	13.62	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	281.8	0	BX	0	13.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	282.5	0	BX	0	13.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	283.1	0	BX	0	13.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	283.7	0	BX	0	13.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	284.4	0	BX	0	13.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	285.0	0	BX	0	13.29	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	285.6	0	BX	0	13.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	286.2	0	BX	0	13.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	286.9	0	BX	0	13.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	287.5	0	BX	0	13.18	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	288.1	0	BX	0	13.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	288.7	0	BX	0	13.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	289.4	0	BX	0	13.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	290.0	0	BX	0	13.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	290.6	0	BX	0	13.11	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	291.3	0	BX	0	13.05	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	291.9	0	BX	0	12.95	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	292.5	0	BX	0	12.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	293.1	0	BX	0	12.81	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	293.8	0	BX	0	12.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	294.4	0	BX	0	12.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	295.0	0	BX	0	12.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	295.7	0	BX	0	12.59	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	296.3	0	BX	0	12.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	296.9	0	BX	0	12.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	297.5	0	BX	0	12.24	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	298.2	0	BX	0	12.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	298.8	0	BX	0	12.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	299.4	0	BX	0	12.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	300.0	0	BX	0	12.18	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	300.7	0	BX	0	12.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	301.3	0	BX	0	12.14	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	301.9	0	BX	0	12.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	302.5	0	BX	0	12.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	303.2	0	BX	0	12.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	303.8	0	BX	0	11.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	304.4	0	BX	0	11.92	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	305.1	0	BX	0	11.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	305.7	0	BX	0	11.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	306.3	0	BX	0	11.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	306.9	0	BX	0	11.81	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	307.6	0	BX	0	11.77	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	308.2	0	BX	0	11.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	308.8	0	BX	0	11.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	309.4	0	BX	0	11.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	310.1	0	BX	0	11.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	310.7	0	BX	0	11.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	311.3	0	BX	0	11.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	311.9	0	BX	0	11.60	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	312.6	0	BX	0	11.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	313.2	0	BX	0	11.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	313.8	0	BX	0	11.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	314.4	0	BX	0	11.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	315.1	0	BX	0	11.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	315.7	0	BX	0	11.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	316.3	0	BX	0	11.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	316.9	0	BX	0	11.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	317.6	0	BX	0	11.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	318.2	0	BX	0	11.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	318.8	0	BX	0	11.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	319.5	0	BX	0	11.29	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	320.1	0	BX	0	11.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	320.7	0	BX	0	11.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	321.3	0	BX	0	11.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	322.0	0	BX	0	11.18	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	322.6	0	BX	0	11.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	323.2	0	BX	0	11.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	323.8	0	BX	0	11.05	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	324.5	0	BX	0	10.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	325.1	0	BX	0	10.98	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	325.7	0	BX	0	10.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	326.3	0	BX	0	10.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	327.0	0	BX	0	10.91	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	327.6	0	BX	0	10.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	328.2	0	BX	0	10.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	328.8	0	BX	0	10.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	329.5	0	BX	0	10.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	330.1	0	BX	0	10.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	330.7	0	BX	0	10.73	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	331.3	0	BX	0	10.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	332.0	0	BX	0	10.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	332.6	0	BX	0	10.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	333.2	0	BX	0	10.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	333.8	0	BX	0	10.62	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	334.5	0	BX	0	10.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	335.1	0	BX	0	10.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	335.7	0	BX	0	10.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	336.3	0	BX	0	10.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	336.9	0	BX	0	10.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	337.6	0	BX	0	10.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	338.2	0	BX	0	10.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	338.8	0	BX	0	10.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	339.4	0	BX	0	10.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	340.1	0	BX	0	10.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	340.7	0	BX	0	10.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	341.3	0	BX	0	10.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	341.9	0	BX	0	10.38	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	342.6	0	BX	0	10.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	343.2	0	BX	0	10.31	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	343.8	0	BX	0	10.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	344.4	0	BX	0	10.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	345.1	0	BX	0	10.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	345.7	0	BX	0	10.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	346.3	0	BX	0	10.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	346.9	0	BX	0	10.14	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	347.6	0	BX	0	10.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	348.2	0	BX	0	10.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	348.8	0	BX	0	10.11	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	349.4	0	BX	0	10.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	350.0	0	BX	0	10.05	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	350.7	0	BX	0	10.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	351.3	0	BX	0	10.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	351.9	0	BX	0	10.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	352.5	0	BX	0	10.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	353.2	0	BX	0	10.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	353.8	0	BX	0	10.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	354.4	0	BX	0	10.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	355.0	0	BX	0	9.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	355.7	0	BX	0	9.96	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	356.3	0	BX	0	9.95	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	356.9	0	BX	0	9.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	357.5	0	BX	0	9.91	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	358.2	0	BX	0	9.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	358.8	0	BX	0	9.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	359.4	0	BX	0	9.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	360.0	0	BX	0	9.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	360.6	0	BX	0	9.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	361.3	0	BX	0	9.81	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	361.9	0	BX	0	9.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	362.5	0	BX	0	9.77	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	363.1	0	BX	0	9.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	363.8	0	BX	0	9.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	364.4	0	BX	0	9.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	365.0	0	BX	0	9.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	365.6	0	BX	0	9.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	366.2	0	BX	0	9.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	366.9	0	BX	0	9.62	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	367.5	0	BX	0	9.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	368.1	0	BX	0	9.59	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	368.7	0	BX	0	9.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	369.4	0	BX	0	9.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	370.0	0	BX	0	9.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	370.6	0	BX	0	9.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	371.2	0	BX	0	9.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	371.8	0	BX	0	9.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	372.5	0	BX	0	9.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	373.1	0	BX	0	9.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	373.7	0	BX	0	9.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	374.3	0	BX	0	9.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	375.0	0	BX	0	9.31	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	375.6	0	BX	0	9.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	376.2	0	BX	0	9.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	376.8	0	BX	0	9.24	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	377.4	0	BX	0	9.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	378.1	0	BX	0	9.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	378.7	0	BX	0	9.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	379.3	0	BX	0	9.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	379.9	0	BX	0	9.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	380.5	0	BX	0	9.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	381.2	0	BX	0	9.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	381.8	0	BX	0	9.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	382.4	0	BX	0	9.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	383.0	0	BX	0	9.06	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	383.7	0	BX	0	9.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	384.3	0	BX	0	8.98	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	384.9	0	BX	0	8.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	385.5	0	BX	0	8.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	386.1	0	BX	0	8.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	386.8	0	BX	0	8.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	387.4	0	BX	0	8.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	388.0	0	BX	0	8.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	388.6	0	BX	0	8.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	389.2	0	BX	0	8.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	389.9	0	BX	0	8.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	390.5	0	BX	0	8.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	391.1	0	BX	0	8.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	391.7	0	BX	0	8.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	392.3	0	BX	0	8.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	393.0	0	BX	0	8.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	393.6	0	BX	0	8.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	394.2	0	BX	0	8.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	394.8	0	BX	0	8.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	395.4	0	BX	0	8.60	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	396.1	0	BX	0	8.60	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	396.7	0	BX	0	8.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	397.3	0	BX	0	8.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	397.9	0	BX	0	8.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	398.5	0	BX	0	8.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	399.2	0	BX	0	8.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	399.8	0	BX	0	8.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	400.4	0	BX	0	8.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	401.0	0	BX	0	8.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	401.6	0	BX	0	8.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	402.3	0	BX	0	8.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	402.9	0	BX	0	8.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	403.5	0	BX	0	8.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	404.1	0	BX	0	8.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	404.7	0	BX	0	8.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	405.4	0	BX	0	8.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	406.0	0	BX	0	8.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	406.6	0	BX	0	8.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	407.2	0	BX	0	8.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	407.8	0	BX	0	8.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	408.5	0	BX	0	8.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	409.1	0	BX	0	8.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	409.7	0	BX	0	8.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	410.3	0	BX	0	8.38	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	410.9	0	BX	0	8.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	411.6	0	BX	0	8.19	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	412.2	0	BX	0	8.19	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	412.8	0	BX	0	8.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	413.4	0	BX	0	8.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	414.0	0	BX	0	8.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	414.6	0	BX	0	7.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	415.3	0	BX	0	7.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	415.9	0	BX	0	7.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	416.5	0	BX	0	7.96	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	417.1	0	BX	0	7.95	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	417.7	0	BX	0	7.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	418.4	0	BX	0	7.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	419.0	0	BX	0	7.92	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	419.6	0	BX	0	7.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	420.2	0	BX	0	7.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	420.8	0	BX	0	7.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	421.5	0	BX	0	7.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	422.1	0	BX	0	7.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	422.7	0	BX	0	7.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	423.3	0	BX	0	7.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	423.9	0	BX	0	7.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	424.5	0	BX	0	7.81	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	425.2	0	BX	0	7.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	425.8	0	BX	0	7.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	426.4	0	BX	0	7.77	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	427.0	0	BX	0	7.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	427.6	0	BX	0	7.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	428.3	0	BX	0	7.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	428.9	0	BX	0	7.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	429.5	0	BX	0	7.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	430.1	0	BX	0	7.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	430.7	0	BX	0	7.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	431.3	0	BX	0	7.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	432.0	0	BX	0	7.73	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	432.6	0	BX	0	7.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	433.2	0	BX	0	7.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	433.8	0	BX	0	7.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	434.4	0	BX	0	7.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	435.0	0	BX	0	7.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	435.7	0	BX	0	7.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	436.3	0	BX	0	7.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	436.9	0	BX	0	7.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	437.5	0	BX	0	7.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	438.1	0	BX	0	7.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	438.8	0	BX	0	7.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	439.4	0	BX	0	7.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	440.0	0	BX	0	7.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	440.6	0	BX	0	7.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	441.2	0	BX	0	7.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	441.8	0	BX	0	7.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	442.5	0	BX	0	7.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	443.1	0	BX	0	7.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	443.7	0	BX	0	7.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	444.3	0	BX	0	7.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	444.9	0	BX	0	7.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	445.5	0	BX	0	7.62	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	446.2	0	BX	0	7.59	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	446.8	0	BX	0	7.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	447.4	0	BX	0	7.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	448.0	0	BX	0	7.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	448.6	0	BX	0	7.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	449.2	0	BX	0	7.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	449.9	0	BX	0	7.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	450.5	0	BX	0	7.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	451.1	0	BX	0	7.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	451.7	0	BX	0	7.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	452.3	0	BX	0	7.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	452.9	0	BX	0	7.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	453.6	0	BX	0	7.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	454.2	0	BX	0	7.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	454.8	0	BX	0	7.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	455.4	0	BX	0	7.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	456.0	0	BX	0	7.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	456.6	0	BX	0	7.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	457.3	0	BX	0	7.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	457.9	0	BX	0	7.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	458.5	0	BX	0	7.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	459.1	0	BX	0	7.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	459.7	0	BX	0	7.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	460.3	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	460.9	0	BX	0	7.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	461.6	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	462.2	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	462.8	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	463.4	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	464.0	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	464.6	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	465.3	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	465.9	0	BX	0	7.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	466.5	0	BX	0	7.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	467.1	0	BX	0	7.24	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	467.7	0	BX	0	7.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	468.3	0	BX	0	7.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	468.9	0	BX	0	7.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	469.6	0	BX	0	7.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	470.2	0	BX	0	7.19	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	470.8	0	BX	0	7.19	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	471.4	0	BX	0	7.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	472.0	0	BX	0	7.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	472.6	0	BX	0	7.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	473.3	0	BX	0	7.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	473.9	0	BX	0	7.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	474.5	0	BX	0	7.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	475.1	0	BX	0	7.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	475.7	0	BX	0	7.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	476.3	0	BX	0	7.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	476.9	0	BX	0	7.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	477.6	0	BX	0	7.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	478.2	0	BX	0	7.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	478.8	0	BX	0	7.15	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	479.4	0	BX	0	7.14	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	480.0	0	BX	0	7.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	480.6	0	BX	0	7.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	481.2	0	BX	0	7.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	481.9	0	BX	0	7.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	482.5	0	BX	0	7.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	483.1	0	BX	0	7.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	483.7	0	BX	0	7.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	484.3	0	BX	0	7.11	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	484.9	0	BX	0	7.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	485.5	0	BX	0	7.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	486.2	0	BX	0	7.07	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	486.8	0	BX	0	7.06	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	487.4	0	BX	0	7.03	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	488.0	0	BX	0	7.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	488.6	0	BX	0	7.03	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	489.2	0	BX	0	7.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	489.8	0	BX	0	7.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	490.4	0	BX	0	7.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	491.1	0	BX	0	7.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	491.7	0	BX	0	7.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	492.3	0	BX	0	7.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	492.9	0	BX	0	6.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	493.5	0	BX	0	6.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	494.1	0	BX	0	6.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	494.7	0	BX	0	6.92	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	495.4	0	BX	0	6.91	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	496.0	0	BX	0	6.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	496.6	0	BX	0	6.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	497.2	0	BX	0	6.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	497.8	0	BX	0	6.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	498.4	0	BX	0	6.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	499.0	0	BX	0	6.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	499.6	0	BX	0	6.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	500.3	0	BX	0	6.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	500.9	0	BX	0	6.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	501.5	0	BX	0	6.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	502.1	0	BX	0	6.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	502.7	0	BX	0	6.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	503.3	0	BX	0	6.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	503.9	0	BX	0	6.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	504.5	0	BX	0	6.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	505.2	0	BX	0	6.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	505.8	0	BX	0	6.82	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	506.4	0	BX	0	6.81	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	507.0	0	BX	0	6.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	507.6	0	BX	0	6.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	508.2	0	BX	0	6.81	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	508.8	0	BX	0	6.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	509.4	0	BX	0	6.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	510.1	0	BX	0	6.77	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	510.7	0	BX	0	6.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	511.3	0	BX	0	6.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	511.9	0	BX	0	6.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	512.5	0	BX	0	6.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	513.1	0	BX	0	6.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	513.7	0	BX	0	6.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	514.3	0	BX	0	6.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	515.0	0	BX	0	6.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	515.6	0	BX	0	6.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	516.2	0	BX	0	6.73	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	516.8	0	BX	0	6.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	517.4	0	BX	0	6.73	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	518.0	0	BX	0	6.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	518.6	0	BX	0	6.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	519.2	0	BX	0	6.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	519.9	0	BX	0	6.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	520.5	0	BX	0	6.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	521.1	0	BX	0	6.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	521.7	0	BX	0	6.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	522.3	0	BX	0	6.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	522.9	0	BX	0	6.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	523.5	0	BX	0	6.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	524.1	0	BX	0	6.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	524.7	0	BX	0	6.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	525.4	0	BX	0	6.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	526.0	0	BX	0	6.60	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	526.6	0	BX	0	6.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	527.2	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	527.8	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	528.4	0	BX	0	6.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	529.0	0	BX	0	6.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	529.6	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	530.2	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	530.9	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	531.5	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	532.1	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	532.7	0	BX	0	6.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	533.3	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	533.9	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	534.5	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	535.1	0	BX	0	6.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	535.7	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	536.3	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	537.0	0	BX	0	6.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	537.6	0	BX	0	6.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	538.2	0	BX	0	6.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	538.8	0	BX	0	6.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	539.4	0	BX	0	6.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	540.0	0	BX	0	6.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	540.6	0	BX	0	6.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	541.2	0	BX	0	6.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	541.8	0	BX	0	6.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	542.4	0	BX	0	6.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	543.1	0	BX	0	6.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	543.7	0	BX	0	6.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	544.3	0	BX	0	6.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	544.9	0	BX	0	6.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	545.5	0	BX	0	6.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	546.1	0	BX	0	6.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	546.7	0	BX	0	6.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	547.3	0	BX	0	6.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	547.9	0	BX	0	6.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	548.5	0	BX	0	6.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	549.2	0	BX	0	6.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	549.8	0	BX	0	6.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	550.4	0	BX	0	6.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	551.0	0	BX	0	6.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	551.6	0	BX	0	6.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	552.2	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	552.8	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	553.4	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	554.0	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	554.6	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	555.2	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	555.9	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	556.5	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	557.1	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	557.7	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	558.3	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	558.9	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	559.5	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	560.1	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	560.7	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	561.3	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	561.9	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	562.6	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	563.2	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	563.8	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	564.4	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	565.0	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	565.6	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	566.2	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	566.8	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	567.4	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	568.0	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	568.6	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	569.2	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	569.8	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	570.5	0	BX	0	6.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	571.1	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	571.7	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	572.3	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	572.9	0	BX	0	6.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	573.5	0	BX	0	6.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	574.1	0	BX	0	6.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	574.7	0	BX	0	6.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	575.3	0	BX	0	6.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	575.9	0	BX	0	6.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	576.5	0	BX	0	6.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	577.1	0	BX	0	6.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	577.7	0	BX	0	6.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	578.4	0	BX	0	6.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	579.0	0	BX	0	6.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	579.6	0	BX	0	6.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	580.2	0	BX	0	6.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	580.8	0	BX	0	6.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	581.4	0	BX	0	6.31	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	582.0	0	BX	0	6.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	582.6	0	BX	0	6.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	583.2	0	BX	0	6.30	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	583.8	0	BX	0	6.29	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	584.4	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	585.0	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	585.6	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	586.2	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	586.9	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	587.5	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	588.1	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	588.7	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	589.3	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	589.9	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	590.5	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	591.1	0	BX	0	6.28	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	591.7	0	BX	0	6.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	592.3	0	BX	0	6.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	592.9	0	BX	0	6.27	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	593.5	0	BX	0	6.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	594.1	0	BX	0	6.26	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	594.7	0	BX	0	6.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	595.3	0	BX	0	6.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	596.0	0	BX	0	6.25	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	596.6	0	BX	0	6.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	597.2	0	BX	0	6.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	597.8	0	BX	0	6.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	598.4	0	BX	0	6.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	599.0	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	599.6	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	600.2	0	BX	0	6.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	600.8	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	601.4	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	602.0	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	602.6	0	BX	0	6.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	603.2	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	603.8	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	604.4	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	605.0	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	605.6	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	606.3	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	606.9	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	607.5	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	608.1	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	608.7	0	BX	0	6.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	609.3	0	BX	0	6.23	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	609.9	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	610.5	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	611.1	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	611.7	0	BX	0	6.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	612.3	0	BX	0	6.21	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	612.9	0	BX	0	6.22	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	613.5	0	BX	0	6.20	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	614.1	0	BX	0	6.19	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	614.7	0	BX	0	6.17	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	615.3	0	BX	0	6.16	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	615.9	0	BX	0	6.14	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	616.5	0	BX	0	6.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	617.1	0	BX	0	6.13	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	617.7	0	BX	0	6.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	618.3	0	BX	0	6.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	619.0	0	BX	0	6.12	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	619.6	0	BX	0	6.10	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	620.2	0	BX	0	6.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	620.8	0	BX	0	6.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	621.4	0	BX	0	6.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	622.0	0	BX	0	6.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	622.6	0	BX	0	6.09	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	623.2	0	BX	0	6.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	623.8	0	BX	0	6.08	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	624.4	0	BX	0	6.07	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	625.0	0	BX	0	6.07	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	625.6	0	BX	0	6.07	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	626.2	0	BX	0	6.06	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	626.8	0	BX	0	6.05	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	627.4	0	BX	0	6.05	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	628.0	0	BX	0	6.04	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	628.6	0	BX	0	6.05	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	629.2	0	BX	0	6.04	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	629.8	0	BX	0	6.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	630.4	0	BX	0	6.02	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	631.0	0	BX	0	6.01	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	631.6	0	BX	0	6.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	632.2	0	BX	0	6.00	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	632.8	0	BX	0	5.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	633.4	0	BX	0	5.99	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	634.1	0	BX	0	5.98	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	634.7	0	BX	0	5.98	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	635.3	0	BX	0	5.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	635.9	0	BX	0	5.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	636.5	0	BX	0	5.97	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	637.1	0	BX	0	5.96	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	637.7	0	BX	0	5.96	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	638.3	0	BX	0	5.95	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	638.9	0	BX	0	5.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	639.5	0	BX	0	5.95	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	640.1	0	BX	0	5.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	640.7	0	BX	0	5.94	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	641.3	0	BX	0	5.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	641.9	0	BX	0	5.93	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	642.5	0	BX	0	5.91	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	643.1	0	BX	0	5.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	643.7	0	BX	0	5.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	644.3	0	BX	0	5.90	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	644.9	0	BX	0	5.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	645.5	0	BX	0	5.89	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	646.1	0	BX	0	5.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	646.7	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	647.3	0	BX	0	5.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	647.9	0	BX	0	5.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	648.5	0	BX	0	5.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	649.1	0	BX	0	5.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	649.7	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	650.3	0	BX	0	5.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	650.9	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	651.5	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	652.1	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	652.7	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	653.3	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	653.9	0	BX	0	5.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	654.5	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	655.1	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	655.7	0	BX	0	5.88	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	656.3	0	BX	0	5.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	657.0	0	BX	0	5.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	657.6	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	658.2	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	658.8	0	BX	0	5.87	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	659.4	0	BX	0	5.86	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	660.0	0	BX	0	5.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	660.6	0	BX	0	5.85	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	661.2	0	BX	0	5.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	661.8	0	BX	0	5.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	662.4	0	BX	0	5.84	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	663.0	0	BX	0	5.83	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	663.6	0	BX	0	5.81	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	664.2	0	BX	0	5.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	664.8	0	BX	0	5.80	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	665.4	0	BX	0	5.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	666.0	0	BX	0	5.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	666.6	0	BX	0	5.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	667.2	0	BX	0	5.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	667.8	0	BX	0	5.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	668.4	0	BX	0	5.79	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	669.0	0	BX	0	5.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	669.6	0	BX	0	5.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	670.2	0	BX	0	5.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	670.8	0	BX	0	5.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	671.4	0	BX	0	5.78	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	672.0	0	BX	0	5.76	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	672.6	0	BX	0	5.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	673.2	0	BX	0	5.74	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	673.8	0	BX	0	5.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	674.4	0	BX	0	5.75	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	675.0	0	BX	0	5.73	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	675.6	0	BX	0	5.72	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	676.2	0	BX	0	5.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	676.8	0	BX	0	5.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	677.4	0	BX	0	5.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	678.0	0	BX	0	5.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	678.6	0	BX	0	5.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	679.2	0	BX	0	5.71	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	679.8	0	BX	0	5.70	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	680.4	0	BX	0	5.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	681.0	0	BX	0	5.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	681.6	0	BX	0	5.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	682.2	0	BX	0	5.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	682.8	0	BX	0	5.69	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	683.4	0	BX	0	5.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	684.0	0	BX	0	5.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	684.6	0	BX	0	5.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	685.2	0	BX	0	5.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	685.8	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	686.4	0	BX	0	5.68	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	687.0	0	BX	0	5.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	687.6	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	688.2	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	688.8	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	689.4	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	690.0	0	BX	0	5.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	690.6	0	BX	0	5.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	691.2	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	691.8	0	BX	0	5.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	692.4	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	693.0	0	BX	0	5.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	693.6	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	694.2	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	694.8	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	695.4	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	696.0	0	BX	0	5.66	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	696.6	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	697.2	0	BX	0	5.67	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	697.8	0	BX	0	5.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	698.4	0	BX	0	5.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	699.0	0	BX	0	5.65	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	699.6	0	BX	0	5.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	700.2	0	BX	0	5.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	700.8	0	BX	0	5.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	701.4	0	BX	0	5.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	702.0	0	BX	0	5.64	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	702.6	0	BX	0	5.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	703.2	0	BX	0	5.63	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	703.8	0	BX	0	5.62	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	704.4	0	BX	0	5.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	705.0	0	BX	0	5.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	705.6	0	BX	0	5.61	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	706.1	0	BX	0	5.60	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	706.7	0	BX	0	5.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	707.3	0	BX	0	5.59	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	707.9	0	BX	0	5.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	708.5	0	BX	0	5.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	709.1	0	BX	0	5.58	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	709.7	0	BX	0	5.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	710.3	0	BX	0	5.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	710.9	0	BX	0	5.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	711.5	0	BX	0	5.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	712.1	0	BX	0	5.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	712.7	0	BX	0	5.57	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	713.3	0	BX	0	5.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	713.9	0	BX	0	5.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	714.5	0	BX	0	5.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	715.1	0	BX	0	5.56	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	715.7	0	BX	0	5.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	716.3	0	BX	0	5.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	716.9	0	BX	0	5.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	717.5	0	BX	0	5.55	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	718.1	0	BX	0	5.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	718.7	0	BX	0	5.54	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	719.3	0	BX	0	5.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	719.9	0	BX	0	5.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	720.5	0	BX	0	5.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	721.1	0	BX	0	5.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	721.7	0	BX	0	5.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	722.3	0	BX	0	5.53	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	722.9	0	BX	0	5.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	723.5	0	BX	0	5.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	724.1	0	BX	0	5.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	724.7	0	BX	0	5.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	725.3	0	BX	0	5.52	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	725.9	0	BX	0	5.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	726.5	0	BX	0	5.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	727.1	0	BX	0	5.51	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	727.7	0	BX	0	5.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	728.3	0	BX	0	5.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	728.8	0	BX	0	5.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	729.4	0	BX	0	5.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	730.0	0	BX	0	5.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	730.6	0	BX	0	5.50	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	731.2	0	BX	0	5.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	731.8	0	BX	0	5.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	732.4	0	BX	0	5.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	733.0	0	BX	0	5.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	733.6	0	BX	0	5.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	734.2	0	BX	0	5.49	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	734.8	0	BX	0	5.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	735.4	0	BX	0	5.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	736.0	0	BX	0	5.47	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	736.6	0	BX	0	5.48	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	737.2	0	BX	0	5.46	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	737.8	0	BX	0	5.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	738.4	0	BX	0	5.45	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	739.0	0	BX	0	5.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	739.6	0	BX	0	5.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	740.2	0	BX	0	5.44	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	740.8	0	BX	0	5.43	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	741.4	0	BX	0	5.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	742.0	0	BX	0	5.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	742.6	0	BX	0	5.42	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	743.2	0	BX	0	5.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	743.8	0	BX	0	5.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	744.3	0	BX	0	5.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	744.9	0	BX	0	5.41	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	745.5	0	BX	0	5.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	746.1	0	BX	0	5.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	746.7	0	BX	0	5.40	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	747.3	0	BX	0	5.39	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	747.9	0	BX	0	5.38	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	748.5	0	BX	0	5.38	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	749.1	0	BX	0	5.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	749.7	0	BX	0	5.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	750.3	0	BX	0	5.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	750.9	0	BX	0	5.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	751.5	0	BX	0	5.37	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	752.1	0	BX	0	5.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	752.7	0	BX	0	5.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	753.3	0	BX	0	5.36	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	753.9	0	BX	0	5.35	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	754.5	0	BX	0	5.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	755.1	0	BX	0	5.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	755.7	0	BX	0	5.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	756.2	0	BX	0	5.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	756.8	0	BX	0	5.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	757.4	0	BX	0	5.33	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	758.0	0	BX	0	5.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	758.6	0	BX	0	5.34	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	759.2	0	BX	0	5.32	0
@3861__19961575	001	C	07/18/1996	01:06	143.7867	13.7731	0	759.8	0	BX	0	5.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	0.7	0	BX	0	29.40	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	1.3	0	BX	0	29.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	2.0	0	BX	0	29.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	2.7	0	BX	0	29.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	3.3	0	BX	0	29.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	4.0	0	BX	0	29.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	4.7	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	5.4	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	6.0	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	6.7	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	7.4	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	8.0	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	8.7	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	9.4	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	10.0	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	10.7	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	11.4	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	12.0	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	12.7	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	13.4	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	14.0	0	BX	0	29.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	14.7	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	15.4	0	BX	0	29.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	16.0	0	BX	0	29.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	16.7	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	17.4	0	BX	0	29.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	18.0	0	BX	0	29.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	18.7	0	BX	0	29.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	19.4	0	BX	0	29.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	20.1	0	BX	0	29.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	20.7	0	BX	0	29.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	21.4	0	BX	0	29.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	22.1	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	22.7	0	BX	0	29.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	23.4	0	BX	0	29.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	24.1	0	BX	0	29.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	24.7	0	BX	0	29.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	25.4	0	BX	0	29.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	26.1	0	BX	0	29.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	26.7	0	BX	0	29.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	27.4	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	28.1	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	28.7	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	29.4	0	BX	0	29.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	30.1	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	30.7	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	31.4	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	32.1	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	32.7	0	BX	0	29.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	33.4	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	34.1	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	34.7	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	35.4	0	BX	0	29.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	36.1	0	BX	0	29.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	36.7	0	BX	0	29.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	37.4	0	BX	0	29.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	38.1	0	BX	0	29.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	38.7	0	BX	0	29.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	39.4	0	BX	0	29.40	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	40.1	0	BX	0	29.40	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	40.7	0	BX	0	29.40	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	41.4	0	BX	0	29.40	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	42.1	0	BX	0	29.39	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	42.7	0	BX	0	29.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	43.4	0	BX	0	29.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	44.1	0	BX	0	29.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	44.7	0	BX	0	29.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	45.4	0	BX	0	29.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	46.1	0	BX	0	29.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	46.7	0	BX	0	29.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	47.4	0	BX	0	29.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	48.1	0	BX	0	29.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	48.7	0	BX	0	29.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	49.4	0	BX	0	29.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	50.1	0	BX	0	29.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	50.7	0	BX	0	29.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	51.4	0	BX	0	29.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	52.1	0	BX	0	29.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	52.7	0	BX	0	29.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	53.4	0	BX	0	29.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	54.0	0	BX	0	29.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	54.7	0	BX	0	29.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	55.4	0	BX	0	29.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	56.0	0	BX	0	29.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	56.7	0	BX	0	29.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	57.4	0	BX	0	29.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	58.0	0	BX	0	29.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	58.7	0	BX	0	29.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	59.4	0	BX	0	29.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	60.0	0	BX	0	29.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	60.7	0	BX	0	29.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	61.4	0	BX	0	29.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	62.0	0	BX	0	29.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	62.7	0	BX	0	28.91	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	63.4	0	BX	0	28.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	64.0	0	BX	0	28.84	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	64.7	0	BX	0	28.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	65.4	0	BX	0	28.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	66.0	0	BX	0	28.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	66.7	0	BX	0	28.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	67.4	0	BX	0	28.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	68.0	0	BX	0	28.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	68.7	0	BX	0	28.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	69.3	0	BX	0	28.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	70.0	0	BX	0	28.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	70.7	0	BX	0	28.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	71.3	0	BX	0	28.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	72.0	0	BX	0	28.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	72.7	0	BX	0	28.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	73.3	0	BX	0	28.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	74.0	0	BX	0	28.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	74.7	0	BX	0	28.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	75.3	0	BX	0	28.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	76.0	0	BX	0	28.39	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	76.6	0	BX	0	28.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	77.3	0	BX	0	28.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	78.0	0	BX	0	28.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	78.6	0	BX	0	28.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	79.3	0	BX	0	28.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	80.0	0	BX	0	28.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	80.6	0	BX	0	28.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	81.3	0	BX	0	28.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	82.0	0	BX	0	28.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	82.6	0	BX	0	28.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	83.3	0	BX	0	28.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	83.9	0	BX	0	27.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	84.6	0	BX	0	27.90	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	85.3	0	BX	0	27.86	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	85.9	0	BX	0	27.82	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	86.6	0	BX	0	27.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	87.3	0	BX	0	27.72	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	87.9	0	BX	0	27.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	88.6	0	BX	0	27.69	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	89.3	0	BX	0	27.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	89.9	0	BX	0	27.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	90.6	0	BX	0	27.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	91.2	0	BX	0	27.60	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	91.9	0	BX	0	27.56	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	92.6	0	BX	0	27.56	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	93.2	0	BX	0	27.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	93.9	0	BX	0	27.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	94.6	0	BX	0	27.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	95.2	0	BX	0	27.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	95.9	0	BX	0	27.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	96.5	0	BX	0	27.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	97.2	0	BX	0	27.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	97.9	0	BX	0	26.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	98.5	0	BX	0	26.91	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	99.2	0	BX	0	26.87	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	99.9	0	BX	0	26.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	100.5	0	BX	0	26.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	101.2	0	BX	0	26.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	101.8	0	BX	0	26.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	102.5	0	BX	0	26.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	103.2	0	BX	0	26.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	103.8	0	BX	0	26.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	104.5	0	BX	0	26.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	105.2	0	BX	0	26.39	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	105.8	0	BX	0	26.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	106.5	0	BX	0	26.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	107.1	0	BX	0	26.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	107.8	0	BX	0	26.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	108.5	0	BX	0	26.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	109.1	0	BX	0	26.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	109.8	0	BX	0	26.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	110.5	0	BX	0	26.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	111.1	0	BX	0	26.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	111.8	0	BX	0	26.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	112.4	0	BX	0	26.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	113.1	0	BX	0	26.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	113.8	0	BX	0	26.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	114.4	0	BX	0	26.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	115.1	0	BX	0	25.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	115.7	0	BX	0	25.93	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	116.4	0	BX	0	25.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	117.1	0	BX	0	25.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	117.7	0	BX	0	25.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	118.4	0	BX	0	25.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	119.0	0	BX	0	25.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	119.7	0	BX	0	25.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	120.4	0	BX	0	25.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	121.0	0	BX	0	25.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	121.7	0	BX	0	25.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	122.4	0	BX	0	24.84	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	123.0	0	BX	0	24.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	123.7	0	BX	0	24.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	124.3	0	BX	0	24.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	125.0	0	BX	0	24.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	125.7	0	BX	0	24.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	126.3	0	BX	0	24.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	127.0	0	BX	0	24.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	127.6	0	BX	0	24.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	128.3	0	BX	0	24.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	129.0	0	BX	0	24.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	129.6	0	BX	0	24.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	130.3	0	BX	0	24.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	130.9	0	BX	0	24.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	131.6	0	BX	0	24.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	132.3	0	BX	0	24.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	132.9	0	BX	0	24.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	133.6	0	BX	0	24.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	134.2	0	BX	0	24.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	134.9	0	BX	0	24.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	135.6	0	BX	0	24.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	136.2	0	BX	0	24.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	136.9	0	BX	0	24.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	137.5	0	BX	0	23.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	138.2	0	BX	0	23.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	138.9	0	BX	0	23.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	139.5	0	BX	0	23.67	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	140.2	0	BX	0	23.65	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	140.8	0	BX	0	23.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	141.5	0	BX	0	23.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	142.2	0	BX	0	23.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	142.8	0	BX	0	23.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	143.5	0	BX	0	23.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	144.1	0	BX	0	23.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	144.8	0	BX	0	23.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	145.5	0	BX	0	23.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	146.1	0	BX	0	23.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	146.8	0	BX	0	22.98	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	147.4	0	BX	0	22.90	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	148.1	0	BX	0	22.84	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	148.7	0	BX	0	22.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	149.4	0	BX	0	22.82	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	150.1	0	BX	0	22.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	150.7	0	BX	0	22.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	151.4	0	BX	0	22.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	152.0	0	BX	0	22.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	152.7	0	BX	0	22.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	153.4	0	BX	0	22.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	154.0	0	BX	0	22.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	154.7	0	BX	0	22.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	155.3	0	BX	0	22.69	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	156.0	0	BX	0	22.65	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	156.7	0	BX	0	22.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	157.3	0	BX	0	22.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	158.0	0	BX	0	22.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	158.6	0	BX	0	22.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	159.3	0	BX	0	22.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	159.9	0	BX	0	22.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	160.6	0	BX	0	22.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	161.3	0	BX	0	21.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	161.9	0	BX	0	21.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	162.6	0	BX	0	21.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	163.2	0	BX	0	21.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	163.9	0	BX	0	21.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	164.6	0	BX	0	21.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	165.2	0	BX	0	21.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	165.9	0	BX	0	21.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	166.5	0	BX	0	21.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	167.2	0	BX	0	21.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	167.8	0	BX	0	21.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	168.5	0	BX	0	21.40	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	169.2	0	BX	0	21.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	169.8	0	BX	0	21.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	170.5	0	BX	0	21.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	171.1	0	BX	0	21.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	171.8	0	BX	0	21.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	172.4	0	BX	0	20.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	173.1	0	BX	0	20.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	173.8	0	BX	0	20.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	174.4	0	BX	0	20.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	175.1	0	BX	0	20.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	175.7	0	BX	0	20.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	176.4	0	BX	0	20.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	177.0	0	BX	0	19.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	177.7	0	BX	0	19.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	178.4	0	BX	0	19.89	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	179.0	0	BX	0	19.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	179.7	0	BX	0	19.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	180.3	0	BX	0	19.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	181.0	0	BX	0	19.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	181.6	0	BX	0	19.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	182.3	0	BX	0	19.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	183.0	0	BX	0	19.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	183.6	0	BX	0	19.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	184.3	0	BX	0	19.69	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	184.9	0	BX	0	19.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	185.6	0	BX	0	19.60	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	186.2	0	BX	0	19.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	186.9	0	BX	0	19.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	187.6	0	BX	0	19.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	188.2	0	BX	0	19.39	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	188.9	0	BX	0	19.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	189.5	0	BX	0	18.93	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	190.2	0	BX	0	18.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	190.8	0	BX	0	18.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	191.5	0	BX	0	18.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	192.1	0	BX	0	18.72	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	192.8	0	BX	0	18.72	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	193.5	0	BX	0	18.72	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	194.1	0	BX	0	18.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	194.8	0	BX	0	18.69	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	195.4	0	BX	0	18.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	196.1	0	BX	0	18.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	196.7	0	BX	0	18.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	197.4	0	BX	0	18.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	198.0	0	BX	0	17.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	198.7	0	BX	0	17.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	199.4	0	BX	0	17.87	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	200.0	0	BX	0	17.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	200.7	0	BX	0	17.82	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	201.3	0	BX	0	17.73	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	202.0	0	BX	0	17.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	202.6	0	BX	0	17.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	203.3	0	BX	0	17.67	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	203.9	0	BX	0	17.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	204.6	0	BX	0	17.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	205.3	0	BX	0	17.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	205.9	0	BX	0	17.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	206.6	0	BX	0	17.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	207.2	0	BX	0	17.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	207.9	0	BX	0	17.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	208.5	0	BX	0	17.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	209.2	0	BX	0	17.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	209.8	0	BX	0	17.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	210.5	0	BX	0	17.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	211.2	0	BX	0	17.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	211.8	0	BX	0	17.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	212.5	0	BX	0	17.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	213.1	0	BX	0	17.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	213.8	0	BX	0	17.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	214.4	0	BX	0	17.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	215.1	0	BX	0	17.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	215.7	0	BX	0	17.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	216.4	0	BX	0	17.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	217.0	0	BX	0	17.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	217.7	0	BX	0	17.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	218.4	0	BX	0	17.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	219.0	0	BX	0	17.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	219.7	0	BX	0	17.01	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	220.3	0	BX	0	16.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	221.0	0	BX	0	16.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	221.6	0	BX	0	16.67	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	222.3	0	BX	0	16.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	222.9	0	BX	0	16.60	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	223.6	0	BX	0	16.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	224.2	0	BX	0	16.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	224.9	0	BX	0	16.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	225.5	0	BX	0	16.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	226.2	0	BX	0	16.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	226.9	0	BX	0	16.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	227.5	0	BX	0	16.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	228.2	0	BX	0	16.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	228.8	0	BX	0	16.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	229.5	0	BX	0	16.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	230.1	0	BX	0	16.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	230.8	0	BX	0	16.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	231.4	0	BX	0	16.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	232.1	0	BX	0	16.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	232.7	0	BX	0	16.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	233.4	0	BX	0	16.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	234.0	0	BX	0	16.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	234.7	0	BX	0	15.93	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	235.3	0	BX	0	15.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	236.0	0	BX	0	15.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	236.7	0	BX	0	15.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	237.3	0	BX	0	15.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	238.0	0	BX	0	15.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	238.6	0	BX	0	15.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	239.3	0	BX	0	15.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	239.9	0	BX	0	15.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	240.6	0	BX	0	15.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	241.2	0	BX	0	15.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	241.9	0	BX	0	15.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	242.5	0	BX	0	15.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	243.2	0	BX	0	15.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	243.8	0	BX	0	15.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	244.5	0	BX	0	15.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	245.1	0	BX	0	15.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	245.8	0	BX	0	15.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	246.4	0	BX	0	15.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	247.1	0	BX	0	15.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	247.7	0	BX	0	15.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	248.4	0	BX	0	15.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	249.1	0	BX	0	15.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	249.7	0	BX	0	15.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	250.4	0	BX	0	15.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	251.0	0	BX	0	15.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	251.7	0	BX	0	15.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	252.3	0	BX	0	15.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	253.0	0	BX	0	15.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	253.6	0	BX	0	15.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	254.3	0	BX	0	15.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	254.9	0	BX	0	15.01	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	255.6	0	BX	0	14.98	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	256.2	0	BX	0	14.98	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	256.9	0	BX	0	14.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	257.5	0	BX	0	14.94	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	258.2	0	BX	0	14.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	258.8	0	BX	0	14.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	259.5	0	BX	0	14.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	260.1	0	BX	0	14.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	260.8	0	BX	0	14.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	261.4	0	BX	0	14.65	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	262.1	0	BX	0	14.60	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	262.7	0	BX	0	14.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	263.4	0	BX	0	14.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	264.0	0	BX	0	14.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	264.7	0	BX	0	14.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	265.3	0	BX	0	14.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	266.0	0	BX	0	14.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	266.6	0	BX	0	14.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	267.3	0	BX	0	14.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	267.9	0	BX	0	14.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	268.6	0	BX	0	14.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	269.2	0	BX	0	14.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	269.9	0	BX	0	14.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	270.5	0	BX	0	14.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	271.2	0	BX	0	14.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	271.9	0	BX	0	14.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	272.5	0	BX	0	14.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	273.2	0	BX	0	14.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	273.8	0	BX	0	14.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	274.5	0	BX	0	14.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	275.1	0	BX	0	14.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	275.8	0	BX	0	13.98	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	276.4	0	BX	0	13.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	277.1	0	BX	0	13.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	277.7	0	BX	0	13.94	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	278.4	0	BX	0	13.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	279.0	0	BX	0	13.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	279.7	0	BX	0	13.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	280.3	0	BX	0	13.94	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	281.0	0	BX	0	13.94	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	281.6	0	BX	0	13.87	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	282.3	0	BX	0	13.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	282.9	0	BX	0	13.67	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	283.6	0	BX	0	13.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	284.2	0	BX	0	13.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	284.9	0	BX	0	13.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	285.5	0	BX	0	13.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	286.2	0	BX	0	13.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	286.8	0	BX	0	13.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	287.5	0	BX	0	13.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	288.1	0	BX	0	13.40	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	288.7	0	BX	0	13.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	289.4	0	BX	0	13.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	290.0	0	BX	0	13.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	290.7	0	BX	0	13.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	291.3	0	BX	0	13.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	292.0	0	BX	0	13.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	292.6	0	BX	0	13.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	293.3	0	BX	0	13.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	293.9	0	BX	0	13.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	294.6	0	BX	0	13.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	295.2	0	BX	0	13.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	295.9	0	BX	0	13.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	296.5	0	BX	0	13.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	297.2	0	BX	0	13.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	297.8	0	BX	0	13.01	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	298.5	0	BX	0	13.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	299.1	0	BX	0	12.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	299.8	0	BX	0	12.87	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	300.4	0	BX	0	12.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	301.1	0	BX	0	12.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	301.7	0	BX	0	12.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	302.4	0	BX	0	12.72	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	303.0	0	BX	0	12.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	303.7	0	BX	0	12.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	304.3	0	BX	0	12.65	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	305.0	0	BX	0	12.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	305.6	0	BX	0	12.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	306.3	0	BX	0	12.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	306.9	0	BX	0	12.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	307.6	0	BX	0	12.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	308.2	0	BX	0	12.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	308.9	0	BX	0	12.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	309.5	0	BX	0	12.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	310.2	0	BX	0	12.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	310.8	0	BX	0	12.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	311.5	0	BX	0	12.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	312.1	0	BX	0	12.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	312.7	0	BX	0	12.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	313.4	0	BX	0	12.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	314.0	0	BX	0	12.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	314.7	0	BX	0	12.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	315.3	0	BX	0	12.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	316.0	0	BX	0	12.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	316.6	0	BX	0	12.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	317.3	0	BX	0	12.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	317.9	0	BX	0	12.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	318.6	0	BX	0	12.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	319.2	0	BX	0	12.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	319.9	0	BX	0	12.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	320.5	0	BX	0	12.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	321.2	0	BX	0	12.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	321.8	0	BX	0	12.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	322.5	0	BX	0	12.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	323.1	0	BX	0	11.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	323.8	0	BX	0	11.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	324.4	0	BX	0	11.73	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	325.0	0	BX	0	11.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	325.7	0	BX	0	11.67	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	326.3	0	BX	0	11.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	327.0	0	BX	0	11.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	327.6	0	BX	0	11.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	328.3	0	BX	0	11.56	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	328.9	0	BX	0	11.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	329.6	0	BX	0	11.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	330.2	0	BX	0	11.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	330.9	0	BX	0	11.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	331.5	0	BX	0	11.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	332.2	0	BX	0	11.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	332.8	0	BX	0	11.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	333.5	0	BX	0	11.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	334.1	0	BX	0	11.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	334.7	0	BX	0	11.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	335.4	0	BX	0	11.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	336.0	0	BX	0	11.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	336.7	0	BX	0	11.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	337.3	0	BX	0	11.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	338.0	0	BX	0	11.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	338.6	0	BX	0	11.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	339.3	0	BX	0	11.39	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	339.9	0	BX	0	11.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	340.6	0	BX	0	11.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	341.2	0	BX	0	11.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	341.8	0	BX	0	11.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	342.5	0	BX	0	11.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	343.1	0	BX	0	11.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	343.8	0	BX	0	11.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	344.4	0	BX	0	11.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	345.1	0	BX	0	11.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	345.7	0	BX	0	11.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	346.4	0	BX	0	11.01	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	347.0	0	BX	0	10.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	347.7	0	BX	0	10.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	348.3	0	BX	0	10.91	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	348.9	0	BX	0	10.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	349.6	0	BX	0	10.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	350.2	0	BX	0	10.73	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	350.9	0	BX	0	10.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	351.5	0	BX	0	10.65	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	352.2	0	BX	0	10.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	352.8	0	BX	0	10.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	353.5	0	BX	0	10.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	354.1	0	BX	0	10.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	354.8	0	BX	0	10.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	355.4	0	BX	0	10.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	356.0	0	BX	0	10.40	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	356.7	0	BX	0	10.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	357.3	0	BX	0	10.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	358.0	0	BX	0	10.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	358.6	0	BX	0	10.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	359.3	0	BX	0	10.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	359.9	0	BX	0	10.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	360.6	0	BX	0	10.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	361.2	0	BX	0	10.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	361.8	0	BX	0	10.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	362.5	0	BX	0	10.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	363.1	0	BX	0	10.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	363.8	0	BX	0	10.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	364.4	0	BX	0	10.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	365.1	0	BX	0	10.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	365.7	0	BX	0	10.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	366.4	0	BX	0	10.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	367.0	0	BX	0	10.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	367.6	0	BX	0	10.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	368.3	0	BX	0	10.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	368.9	0	BX	0	10.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	369.6	0	BX	0	10.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	370.2	0	BX	0	10.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	370.9	0	BX	0	10.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	371.5	0	BX	0	10.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	372.1	0	BX	0	10.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	372.8	0	BX	0	10.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	373.4	0	BX	0	10.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	374.1	0	BX	0	10.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	374.7	0	BX	0	10.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	375.4	0	BX	0	10.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	376.0	0	BX	0	10.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	376.7	0	BX	0	10.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	377.3	0	BX	0	10.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	377.9	0	BX	0	10.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	378.6	0	BX	0	10.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	379.2	0	BX	0	10.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	379.9	0	BX	0	10.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	380.5	0	BX	0	10.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	381.2	0	BX	0	10.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	381.8	0	BX	0	10.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	382.4	0	BX	0	10.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	383.1	0	BX	0	10.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	383.7	0	BX	0	9.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	384.4	0	BX	0	9.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	385.0	0	BX	0	9.93	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	385.7	0	BX	0	9.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	386.3	0	BX	0	9.86	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	386.9	0	BX	0	9.81	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	387.6	0	BX	0	9.72	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	388.2	0	BX	0	9.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	388.9	0	BX	0	9.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	389.5	0	BX	0	9.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	390.1	0	BX	0	9.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	390.8	0	BX	0	9.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	391.4	0	BX	0	9.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	392.1	0	BX	0	9.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	392.7	0	BX	0	9.60	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	393.4	0	BX	0	9.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	394.0	0	BX	0	9.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	394.6	0	BX	0	9.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	395.3	0	BX	0	9.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	395.9	0	BX	0	9.56	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	396.6	0	BX	0	9.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	397.2	0	BX	0	9.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	397.9	0	BX	0	9.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	398.5	0	BX	0	9.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	399.1	0	BX	0	9.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	399.8	0	BX	0	9.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	400.4	0	BX	0	9.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	401.1	0	BX	0	9.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	401.7	0	BX	0	9.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	402.3	0	BX	0	9.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	403.0	0	BX	0	9.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	403.6	0	BX	0	9.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	404.3	0	BX	0	9.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	404.9	0	BX	0	9.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	405.6	0	BX	0	9.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	406.2	0	BX	0	9.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	406.8	0	BX	0	9.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	407.5	0	BX	0	9.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	408.1	0	BX	0	9.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	408.8	0	BX	0	9.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	409.4	0	BX	0	9.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	410.0	0	BX	0	9.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	410.7	0	BX	0	9.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	411.3	0	BX	0	9.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	412.0	0	BX	0	9.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	412.6	0	BX	0	9.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	413.2	0	BX	0	9.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	413.9	0	BX	0	9.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	414.5	0	BX	0	9.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	415.2	0	BX	0	9.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	415.8	0	BX	0	9.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	416.4	0	BX	0	9.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	417.1	0	BX	0	9.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	417.7	0	BX	0	9.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	418.4	0	BX	0	9.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	419.0	0	BX	0	9.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	419.6	0	BX	0	9.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	420.3	0	BX	0	9.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	420.9	0	BX	0	9.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	421.6	0	BX	0	9.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	422.2	0	BX	0	9.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	422.8	0	BX	0	9.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	423.5	0	BX	0	9.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	424.1	0	BX	0	9.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	424.8	0	BX	0	9.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	425.4	0	BX	0	9.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	426.0	0	BX	0	9.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	426.7	0	BX	0	9.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	427.3	0	BX	0	9.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	428.0	0	BX	0	9.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	428.6	0	BX	0	9.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	429.2	0	BX	0	9.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	429.9	0	BX	0	9.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	430.5	0	BX	0	8.98	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	431.2	0	BX	0	8.93	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	431.8	0	BX	0	8.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	432.4	0	BX	0	8.82	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	433.1	0	BX	0	8.81	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	433.7	0	BX	0	8.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	434.4	0	BX	0	8.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	435.0	0	BX	0	8.73	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	435.6	0	BX	0	8.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	436.3	0	BX	0	8.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	436.9	0	BX	0	8.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	437.6	0	BX	0	8.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	438.2	0	BX	0	8.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	438.8	0	BX	0	8.39	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	439.5	0	BX	0	8.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	440.1	0	BX	0	8.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	440.8	0	BX	0	8.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	441.4	0	BX	0	8.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	442.0	0	BX	0	8.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	442.7	0	BX	0	8.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	443.3	0	BX	0	8.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	443.9	0	BX	0	8.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	444.6	0	BX	0	8.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	445.2	0	BX	0	8.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	445.9	0	BX	0	8.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	446.5	0	BX	0	8.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	447.1	0	BX	0	8.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	447.8	0	BX	0	8.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	448.4	0	BX	0	8.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	449.1	0	BX	0	8.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	449.7	0	BX	0	8.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	450.3	0	BX	0	8.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	451.0	0	BX	0	8.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	451.6	0	BX	0	8.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	452.2	0	BX	0	8.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	452.9	0	BX	0	8.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	453.5	0	BX	0	8.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	454.2	0	BX	0	8.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	454.8	0	BX	0	8.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	455.4	0	BX	0	8.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	456.1	0	BX	0	8.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	456.7	0	BX	0	8.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	457.3	0	BX	0	8.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	458.0	0	BX	0	8.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	458.6	0	BX	0	8.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	459.3	0	BX	0	8.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	459.9	0	BX	0	8.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	460.5	0	BX	0	8.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	461.2	0	BX	0	8.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	461.8	0	BX	0	8.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	462.4	0	BX	0	8.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	463.1	0	BX	0	8.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	463.7	0	BX	0	8.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	464.4	0	BX	0	8.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	465.0	0	BX	0	8.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	465.6	0	BX	0	8.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	466.3	0	BX	0	8.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	466.9	0	BX	0	8.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	467.5	0	BX	0	8.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	468.2	0	BX	0	8.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	468.8	0	BX	0	8.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	469.5	0	BX	0	8.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	470.1	0	BX	0	8.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	470.7	0	BX	0	7.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	471.4	0	BX	0	7.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	472.0	0	BX	0	7.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	472.6	0	BX	0	7.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	473.3	0	BX	0	7.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	473.9	0	BX	0	7.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	474.5	0	BX	0	7.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	475.2	0	BX	0	7.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	475.8	0	BX	0	7.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	476.5	0	BX	0	7.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	477.1	0	BX	0	7.94	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	477.7	0	BX	0	7.94	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	478.4	0	BX	0	7.89	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	479.0	0	BX	0	7.88	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	479.6	0	BX	0	7.87	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	480.3	0	BX	0	7.86	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	480.9	0	BX	0	7.86	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	481.5	0	BX	0	7.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	482.2	0	BX	0	7.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	482.8	0	BX	0	7.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	483.4	0	BX	0	7.84	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	484.1	0	BX	0	7.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	484.7	0	BX	0	7.82	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	485.4	0	BX	0	7.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	486.0	0	BX	0	7.81	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	486.6	0	BX	0	7.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	487.3	0	BX	0	7.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	487.9	0	BX	0	7.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	488.5	0	BX	0	7.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	489.2	0	BX	0	7.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	489.8	0	BX	0	7.73	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	490.4	0	BX	0	7.72	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	491.1	0	BX	0	7.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	491.7	0	BX	0	7.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	492.3	0	BX	0	7.69	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	493.0	0	BX	0	7.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	493.6	0	BX	0	7.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	494.3	0	BX	0	7.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	494.9	0	BX	0	7.67	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	495.5	0	BX	0	7.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	496.2	0	BX	0	7.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	496.8	0	BX	0	7.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	497.4	0	BX	0	7.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	498.1	0	BX	0	7.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	498.7	0	BX	0	7.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	499.3	0	BX	0	7.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	500.0	0	BX	0	7.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	500.6	0	BX	0	7.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	501.2	0	BX	0	7.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	501.9	0	BX	0	7.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	502.5	0	BX	0	7.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	503.1	0	BX	0	7.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	503.8	0	BX	0	7.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	504.4	0	BX	0	7.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	505.0	0	BX	0	7.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	505.7	0	BX	0	7.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	506.3	0	BX	0	7.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	506.9	0	BX	0	7.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	507.6	0	BX	0	7.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	508.2	0	BX	0	7.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	508.8	0	BX	0	7.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	509.5	0	BX	0	7.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	510.1	0	BX	0	7.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	510.7	0	BX	0	7.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	511.4	0	BX	0	7.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	512.0	0	BX	0	7.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	512.6	0	BX	0	7.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	513.3	0	BX	0	7.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	513.9	0	BX	0	7.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	514.5	0	BX	0	7.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	515.2	0	BX	0	7.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	515.8	0	BX	0	7.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	516.4	0	BX	0	7.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	517.1	0	BX	0	7.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	517.7	0	BX	0	7.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	518.3	0	BX	0	7.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	519.0	0	BX	0	7.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	519.6	0	BX	0	7.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	520.2	0	BX	0	7.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	520.9	0	BX	0	7.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	521.5	0	BX	0	7.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	522.1	0	BX	0	7.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	522.8	0	BX	0	7.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	523.4	0	BX	0	7.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	524.0	0	BX	0	7.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	524.7	0	BX	0	7.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	525.3	0	BX	0	7.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	525.9	0	BX	0	7.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	526.6	0	BX	0	7.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	527.2	0	BX	0	7.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	527.8	0	BX	0	7.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	528.5	0	BX	0	7.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	529.1	0	BX	0	7.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	529.7	0	BX	0	7.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	530.4	0	BX	0	7.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	531.0	0	BX	0	7.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	531.6	0	BX	0	7.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	532.3	0	BX	0	7.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	532.9	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	533.5	0	BX	0	7.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	534.2	0	BX	0	7.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	534.8	0	BX	0	7.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	535.4	0	BX	0	7.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	536.1	0	BX	0	7.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	536.7	0	BX	0	7.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	537.3	0	BX	0	7.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	538.0	0	BX	0	7.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	538.6	0	BX	0	7.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	539.2	0	BX	0	7.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	539.9	0	BX	0	7.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	540.5	0	BX	0	7.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	541.1	0	BX	0	7.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	541.7	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	542.4	0	BX	0	7.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	543.0	0	BX	0	7.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	543.6	0	BX	0	7.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	544.3	0	BX	0	7.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	544.9	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	545.5	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	546.2	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	546.8	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	547.4	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	548.1	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	548.7	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	549.3	0	BX	0	7.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	550.0	0	BX	0	7.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	550.6	0	BX	0	7.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	551.2	0	BX	0	7.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	551.8	0	BX	0	7.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	552.5	0	BX	0	7.01	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	553.1	0	BX	0	7.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	553.7	0	BX	0	6.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	554.4	0	BX	0	6.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	555.0	0	BX	0	6.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	555.6	0	BX	0	6.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	556.3	0	BX	0	6.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	556.9	0	BX	0	6.94	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	557.5	0	BX	0	6.93	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	558.2	0	BX	0	6.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	558.8	0	BX	0	6.91	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	559.4	0	BX	0	6.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	560.0	0	BX	0	6.91	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	560.7	0	BX	0	6.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	561.3	0	BX	0	6.93	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	561.9	0	BX	0	6.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	562.6	0	BX	0	6.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	563.2	0	BX	0	6.90	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	563.8	0	BX	0	6.90	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	564.5	0	BX	0	6.87	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	565.1	0	BX	0	6.86	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	565.7	0	BX	0	6.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	566.3	0	BX	0	6.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	567.0	0	BX	0	6.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	567.6	0	BX	0	6.81	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	568.2	0	BX	0	6.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	568.9	0	BX	0	6.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	569.5	0	BX	0	6.73	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	570.1	0	BX	0	6.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	570.8	0	BX	0	6.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	571.4	0	BX	0	6.69	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	572.0	0	BX	0	6.69	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	572.6	0	BX	0	6.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	573.3	0	BX	0	6.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	573.9	0	BX	0	6.67	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	574.5	0	BX	0	6.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	575.2	0	BX	0	6.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	575.8	0	BX	0	6.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	576.4	0	BX	0	6.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	577.0	0	BX	0	6.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	577.7	0	BX	0	6.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	578.3	0	BX	0	6.64	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	578.9	0	BX	0	6.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	579.6	0	BX	0	6.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	580.2	0	BX	0	6.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	580.8	0	BX	0	6.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	581.5	0	BX	0	6.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	582.1	0	BX	0	6.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	582.7	0	BX	0	6.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	583.3	0	BX	0	6.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	584.0	0	BX	0	6.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	584.6	0	BX	0	6.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	585.2	0	BX	0	6.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	585.9	0	BX	0	6.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	586.5	0	BX	0	6.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	587.1	0	BX	0	6.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	587.7	0	BX	0	6.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	588.4	0	BX	0	6.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	589.0	0	BX	0	6.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	589.6	0	BX	0	6.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	590.2	0	BX	0	6.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	590.9	0	BX	0	6.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	591.5	0	BX	0	6.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	592.1	0	BX	0	6.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	592.8	0	BX	0	6.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	593.4	0	BX	0	6.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	594.0	0	BX	0	6.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	594.6	0	BX	0	6.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	595.3	0	BX	0	6.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	595.9	0	BX	0	6.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	596.5	0	BX	0	6.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	597.2	0	BX	0	6.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	597.8	0	BX	0	6.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	598.4	0	BX	0	6.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	599.0	0	BX	0	6.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	599.7	0	BX	0	6.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	600.3	0	BX	0	6.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	600.9	0	BX	0	6.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	601.5	0	BX	0	6.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	602.2	0	BX	0	6.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	602.8	0	BX	0	6.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	603.4	0	BX	0	6.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	604.1	0	BX	0	6.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	604.7	0	BX	0	6.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	605.3	0	BX	0	6.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	605.9	0	BX	0	6.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	606.6	0	BX	0	6.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	607.2	0	BX	0	6.39	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	607.8	0	BX	0	6.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	608.4	0	BX	0	6.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	609.1	0	BX	0	6.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	609.7	0	BX	0	6.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	610.3	0	BX	0	6.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	611.0	0	BX	0	6.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	611.6	0	BX	0	6.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	612.2	0	BX	0	6.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	612.8	0	BX	0	6.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	613.5	0	BX	0	6.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	614.1	0	BX	0	6.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	614.7	0	BX	0	6.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	615.3	0	BX	0	6.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	616.0	0	BX	0	6.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	616.6	0	BX	0	6.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	617.2	0	BX	0	6.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	617.8	0	BX	0	6.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	618.5	0	BX	0	6.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	619.1	0	BX	0	6.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	619.7	0	BX	0	6.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	620.3	0	BX	0	6.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	621.0	0	BX	0	6.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	621.6	0	BX	0	6.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	622.2	0	BX	0	6.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	622.9	0	BX	0	6.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	623.5	0	BX	0	6.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	624.1	0	BX	0	6.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	624.7	0	BX	0	6.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	625.4	0	BX	0	6.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	626.0	0	BX	0	6.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	626.6	0	BX	0	6.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	627.2	0	BX	0	6.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	627.9	0	BX	0	6.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	628.5	0	BX	0	6.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	629.1	0	BX	0	6.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	629.7	0	BX	0	6.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	630.4	0	BX	0	6.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	631.0	0	BX	0	6.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	631.6	0	BX	0	6.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	632.2	0	BX	0	6.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	632.9	0	BX	0	6.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	633.5	0	BX	0	6.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	634.1	0	BX	0	6.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	634.7	0	BX	0	6.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	635.4	0	BX	0	6.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	636.0	0	BX	0	6.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	636.6	0	BX	0	6.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	637.2	0	BX	0	6.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	637.9	0	BX	0	6.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	638.5	0	BX	0	6.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	639.1	0	BX	0	6.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	639.7	0	BX	0	6.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	640.4	0	BX	0	6.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	641.0	0	BX	0	6.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	641.6	0	BX	0	6.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	642.2	0	BX	0	6.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	642.9	0	BX	0	6.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	643.5	0	BX	0	6.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	644.1	0	BX	0	6.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	644.7	0	BX	0	6.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	645.4	0	BX	0	6.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	646.0	0	BX	0	6.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	646.6	0	BX	0	6.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	647.2	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	647.8	0	BX	0	6.05	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	648.5	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	649.1	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	649.7	0	BX	0	6.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	650.3	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	651.0	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	651.6	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	652.2	0	BX	0	6.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	652.8	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	653.5	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	654.1	0	BX	0	6.04	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	654.7	0	BX	0	6.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	655.3	0	BX	0	6.03	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	656.0	0	BX	0	6.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	656.6	0	BX	0	6.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	657.2	0	BX	0	6.02	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	657.8	0	BX	0	6.01	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	658.5	0	BX	0	6.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	659.1	0	BX	0	5.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	659.7	0	BX	0	6.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	660.3	0	BX	0	6.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	660.9	0	BX	0	6.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	661.6	0	BX	0	6.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	662.2	0	BX	0	6.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	662.8	0	BX	0	6.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	663.4	0	BX	0	6.00	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	664.1	0	BX	0	5.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	664.7	0	BX	0	5.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	665.3	0	BX	0	5.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	665.9	0	BX	0	5.99	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	666.5	0	BX	0	5.98	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	667.2	0	BX	0	5.98	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	667.8	0	BX	0	5.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	668.4	0	BX	0	5.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	669.0	0	BX	0	5.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	669.7	0	BX	0	5.97	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	670.3	0	BX	0	5.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	670.9	0	BX	0	5.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	671.5	0	BX	0	5.96	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	672.2	0	BX	0	5.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	672.8	0	BX	0	5.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	673.4	0	BX	0	5.95	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	674.0	0	BX	0	5.94	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	674.6	0	BX	0	5.93	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	675.3	0	BX	0	5.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	675.9	0	BX	0	5.92	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	676.5	0	BX	0	5.90	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	677.1	0	BX	0	5.90	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	677.7	0	BX	0	5.88	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	678.4	0	BX	0	5.88	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	679.0	0	BX	0	5.88	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	679.6	0	BX	0	5.88	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	680.2	0	BX	0	5.87	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	680.9	0	BX	0	5.88	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	681.5	0	BX	0	5.86	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	682.1	0	BX	0	5.85	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	682.7	0	BX	0	5.83	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	683.3	0	BX	0	5.81	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	684.0	0	BX	0	5.81	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	684.6	0	BX	0	5.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	685.2	0	BX	0	5.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	685.8	0	BX	0	5.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	686.5	0	BX	0	5.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	687.1	0	BX	0	5.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	687.7	0	BX	0	5.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	688.3	0	BX	0	5.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	688.9	0	BX	0	5.80	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	689.6	0	BX	0	5.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	690.2	0	BX	0	5.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	690.8	0	BX	0	5.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	691.4	0	BX	0	5.79	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	692.0	0	BX	0	5.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	692.7	0	BX	0	5.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	693.3	0	BX	0	5.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	693.9	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	694.5	0	BX	0	5.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	695.1	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	695.8	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	696.4	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	697.0	0	BX	0	5.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	697.6	0	BX	0	5.78	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	698.2	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	698.9	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	699.5	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	700.1	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	700.7	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	701.3	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	702.0	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	702.6	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	703.2	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	703.8	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	704.4	0	BX	0	5.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	705.1	0	BX	0	5.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	705.7	0	BX	0	5.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	706.3	0	BX	0	5.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	706.9	0	BX	0	5.77	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	707.5	0	BX	0	5.76	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	708.2	0	BX	0	5.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	708.8	0	BX	0	5.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	709.4	0	BX	0	5.75	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	710.0	0	BX	0	5.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	710.6	0	BX	0	5.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	711.3	0	BX	0	5.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	711.9	0	BX	0	5.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	712.5	0	BX	0	5.74	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	713.1	0	BX	0	5.73	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	713.7	0	BX	0	5.72	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	714.4	0	BX	0	5.71	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	715.0	0	BX	0	5.70	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	715.6	0	BX	0	5.69	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	716.2	0	BX	0	5.68	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	716.8	0	BX	0	5.66	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	717.5	0	BX	0	5.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	718.1	0	BX	0	5.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	718.7	0	BX	0	5.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	719.3	0	BX	0	5.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	719.9	0	BX	0	5.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	720.5	0	BX	0	5.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	721.2	0	BX	0	5.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	721.8	0	BX	0	5.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	722.4	0	BX	0	5.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	723.0	0	BX	0	5.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	723.6	0	BX	0	5.63	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	724.3	0	BX	0	5.62	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	724.9	0	BX	0	5.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	725.5	0	BX	0	5.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	726.1	0	BX	0	5.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	726.7	0	BX	0	5.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	727.4	0	BX	0	5.61	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	728.0	0	BX	0	5.60	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	728.6	0	BX	0	5.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	729.2	0	BX	0	5.60	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	729.8	0	BX	0	5.60	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	730.4	0	BX	0	5.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	731.1	0	BX	0	5.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	731.7	0	BX	0	5.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	732.3	0	BX	0	5.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	732.9	0	BX	0	5.59	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	733.5	0	BX	0	5.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	734.2	0	BX	0	5.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	734.8	0	BX	0	5.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	735.4	0	BX	0	5.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	736.0	0	BX	0	5.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	736.6	0	BX	0	5.58	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	737.2	0	BX	0	5.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	737.9	0	BX	0	5.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	738.5	0	BX	0	5.57	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	739.1	0	BX	0	5.56	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	739.7	0	BX	0	5.56	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	740.3	0	BX	0	5.56	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	740.9	0	BX	0	5.56	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	741.6	0	BX	0	5.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	742.2	0	BX	0	5.55	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	742.8	0	BX	0	5.54	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	743.4	0	BX	0	5.53	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	744.0	0	BX	0	5.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	744.6	0	BX	0	5.52	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	745.3	0	BX	0	5.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	745.9	0	BX	0	5.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	746.5	0	BX	0	5.51	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	747.1	0	BX	0	5.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	747.7	0	BX	0	5.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	748.3	0	BX	0	5.50	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	749.0	0	BX	0	5.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	749.6	0	BX	0	5.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	750.2	0	BX	0	5.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	750.8	0	BX	0	5.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	751.4	0	BX	0	5.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	752.0	0	BX	0	5.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	752.7	0	BX	0	5.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	753.3	0	BX	0	5.49	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	753.9	0	BX	0	5.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	754.5	0	BX	0	5.48	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	755.1	0	BX	0	5.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	755.7	0	BX	0	5.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	756.4	0	BX	0	5.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	757.0	0	BX	0	5.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	757.6	0	BX	0	5.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	758.2	0	BX	0	5.46	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	758.8	0	BX	0	5.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	759.4	0	BX	0	5.47	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	760.1	0	BX	0	5.45	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	760.7	0	BX	0	5.44	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	761.3	0	BX	0	5.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	761.9	0	BX	0	5.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	762.5	0	BX	0	5.43	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	763.1	0	BX	0	5.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	763.8	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	764.4	0	BX	0	5.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	765.0	0	BX	0	5.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	765.6	0	BX	0	5.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	766.2	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	766.8	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	767.4	0	BX	0	5.42	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	768.1	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	768.7	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	769.3	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	769.9	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	770.5	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	771.1	0	BX	0	5.41	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	771.8	0	BX	0	5.39	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	772.4	0	BX	0	5.38	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	773.0	0	BX	0	5.37	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	773.6	0	BX	0	5.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	774.2	0	BX	0	5.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	774.8	0	BX	0	5.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	775.4	0	BX	0	5.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	776.1	0	BX	0	5.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	776.7	0	BX	0	5.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	777.3	0	BX	0	5.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	777.9	0	BX	0	5.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	778.5	0	BX	0	5.35	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	779.1	0	BX	0	5.36	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	779.7	0	BX	0	5.34	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	780.4	0	BX	0	5.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	781.0	0	BX	0	5.33	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	781.6	0	BX	0	5.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	782.2	0	BX	0	5.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	782.8	0	BX	0	5.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	783.4	0	BX	0	5.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	784.0	0	BX	0	5.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	784.7	0	BX	0	5.32	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	785.3	0	BX	0	5.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	785.9	0	BX	0	5.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	786.5	0	BX	0	5.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	787.1	0	BX	0	5.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	787.7	0	BX	0	5.31	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	788.3	0	BX	0	5.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	789.0	0	BX	0	5.30	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	789.6	0	BX	0	5.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	790.2	0	BX	0	5.29	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	790.8	0	BX	0	5.28	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	791.4	0	BX	0	5.27	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	792.0	0	BX	0	5.26	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	792.6	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	793.2	0	BX	0	5.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	793.9	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	794.5	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	795.1	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	795.7	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	796.3	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	796.9	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	797.5	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	798.2	0	BX	0	5.24	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	798.8	0	BX	0	5.25	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	799.4	0	BX	0	5.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	800.0	0	BX	0	5.23	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	800.6	0	BX	0	5.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	801.2	0	BX	0	5.22	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	801.8	0	BX	0	5.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	802.4	0	BX	0	5.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	803.1	0	BX	0	5.21	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	803.7	0	BX	0	5.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	804.3	0	BX	0	5.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	804.9	0	BX	0	5.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	805.5	0	BX	0	5.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	806.1	0	BX	0	5.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	806.7	0	BX	0	5.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	807.3	0	BX	0	5.20	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	808.0	0	BX	0	5.19	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	808.6	0	BX	0	5.18	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	809.2	0	BX	0	5.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	809.8	0	BX	0	5.17	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	810.4	0	BX	0	5.16	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	811.0	0	BX	0	5.15	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	811.6	0	BX	0	5.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	812.2	0	BX	0	5.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	812.9	0	BX	0	5.14	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	813.5	0	BX	0	5.13	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	814.1	0	BX	0	5.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	814.7	0	BX	0	5.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	815.3	0	BX	0	5.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	815.9	0	BX	0	5.12	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	816.5	0	BX	0	5.11	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	817.1	0	BX	0	5.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	817.7	0	BX	0	5.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	818.4	0	BX	0	5.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	819.0	0	BX	0	5.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	819.6	0	BX	0	5.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	820.2	0	BX	0	5.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	820.8	0	BX	0	5.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	821.4	0	BX	0	5.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	822.0	0	BX	0	5.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	822.6	0	BX	0	5.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	823.3	0	BX	0	5.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	823.9	0	BX	0	5.09	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	824.5	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	825.1	0	BX	0	5.10	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	825.7	0	BX	0	5.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	826.3	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	826.9	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	827.5	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	828.1	0	BX	0	5.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	828.8	0	BX	0	5.08	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	829.4	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	830.0	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	830.6	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	831.2	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	831.8	0	BX	0	5.07	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	832.4	0	BX	0	5.06	0
@3861__19961576	001	C	10/30/1996	00:01	143.8431	13.7250	0	833.0	0	BX	0	5.05	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	0.7	0	BX	0	27.99	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	1.3	0	BX	0	28.27	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	2.0	0	BX	0	28.35	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	2.7	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	3.3	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	4.0	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	4.7	0	BX	0	28.40	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	5.4	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	6.0	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	6.7	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	7.4	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	8.0	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	8.7	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	9.4	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	10.0	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	10.7	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	11.4	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	12.0	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	12.7	0	BX	0	28.39	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	13.4	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	14.0	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	14.7	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	15.4	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	16.0	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	16.7	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	17.4	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	18.0	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	18.7	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	19.4	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	20.1	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	20.7	0	BX	0	28.38	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	21.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	22.1	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	22.7	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	23.4	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	24.1	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	24.7	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	25.4	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	26.1	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	26.7	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	27.4	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	28.1	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	28.7	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	29.4	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	30.1	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	30.7	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	31.4	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	32.1	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	32.7	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	33.4	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	34.1	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	34.7	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	35.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	36.1	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	36.7	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	37.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	38.1	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	38.7	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	39.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	40.1	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	40.7	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	41.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	42.1	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	42.7	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	43.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	44.1	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	44.7	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	45.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	46.1	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	46.7	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	47.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	48.1	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	48.7	0	BX	0	28.37	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	49.4	0	BX	0	28.36	0
@3861__19971577	001	B	01/08/1997	04:01	142.7000	14.2000	0	50.1	0	BX	0	28.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	0.7	0	BX	0	28.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	1.3	0	BX	0	28.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	2.0	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	2.7	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	3.3	0	BX	0	28.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	4.0	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	4.7	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	5.4	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	6.0	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	6.7	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	7.4	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	8.0	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	8.7	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	9.4	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	10.0	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	10.7	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	11.4	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	12.0	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	12.7	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	13.4	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	14.0	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	14.7	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	15.4	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	16.0	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	16.7	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	17.4	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	18.0	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	18.7	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	19.4	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	20.1	0	BX	0	28.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	20.7	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	21.4	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	22.1	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	22.7	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	23.4	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	24.1	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	24.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	25.4	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	26.1	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	26.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	27.4	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	28.1	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	28.7	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	29.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	30.1	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	30.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	31.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	32.1	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	32.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	33.4	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	34.1	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	34.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	35.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	36.1	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	36.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	37.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	38.1	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	38.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	39.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	40.1	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	40.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	41.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	42.1	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	42.7	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	43.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	44.1	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	44.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	45.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	46.1	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	46.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	47.4	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	48.1	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	48.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	49.4	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	50.1	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	50.7	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	51.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	52.1	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	52.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	53.4	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	54.0	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	54.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	55.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	56.0	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	56.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	57.4	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	58.0	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	58.7	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	59.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	60.0	0	BX	0	28.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	60.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	61.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	62.0	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	62.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	63.4	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	64.0	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	64.7	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	65.4	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	66.0	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	66.7	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	67.4	0	BX	0	28.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	68.0	0	BX	0	28.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	68.7	0	BX	0	28.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	69.3	0	BX	0	28.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	70.0	0	BX	0	28.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	70.7	0	BX	0	28.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	71.3	0	BX	0	28.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	72.0	0	BX	0	28.28	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	72.7	0	BX	0	28.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	73.3	0	BX	0	28.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	74.0	0	BX	0	28.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	74.7	0	BX	0	28.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	75.3	0	BX	0	28.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	76.0	0	BX	0	28.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	76.6	0	BX	0	28.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	77.3	0	BX	0	28.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	78.0	0	BX	0	28.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	78.6	0	BX	0	28.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	79.3	0	BX	0	28.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	80.0	0	BX	0	28.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	80.6	0	BX	0	28.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	81.3	0	BX	0	28.03	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	82.0	0	BX	0	28.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	82.6	0	BX	0	27.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	83.3	0	BX	0	27.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	83.9	0	BX	0	27.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	84.6	0	BX	0	27.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	85.3	0	BX	0	27.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	85.9	0	BX	0	27.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	86.6	0	BX	0	27.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	87.3	0	BX	0	27.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	87.9	0	BX	0	27.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	88.6	0	BX	0	27.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	89.3	0	BX	0	27.18	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	89.9	0	BX	0	27.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	90.6	0	BX	0	27.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	91.2	0	BX	0	27.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	91.9	0	BX	0	27.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	92.6	0	BX	0	27.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	93.2	0	BX	0	27.03	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	93.9	0	BX	0	27.00	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	94.6	0	BX	0	26.95	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	95.2	0	BX	0	26.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	95.9	0	BX	0	26.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	96.5	0	BX	0	26.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	97.2	0	BX	0	26.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	97.9	0	BX	0	26.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	98.5	0	BX	0	26.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	99.2	0	BX	0	26.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	99.9	0	BX	0	26.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	100.5	0	BX	0	26.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	101.2	0	BX	0	26.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	101.8	0	BX	0	26.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	102.5	0	BX	0	25.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	103.2	0	BX	0	25.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	103.8	0	BX	0	25.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	104.5	0	BX	0	25.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	105.2	0	BX	0	25.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	105.8	0	BX	0	25.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	106.5	0	BX	0	25.75	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	107.1	0	BX	0	25.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	107.8	0	BX	0	25.69	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	108.5	0	BX	0	25.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	109.1	0	BX	0	25.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	109.8	0	BX	0	25.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	110.5	0	BX	0	24.95	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	111.1	0	BX	0	24.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	111.8	0	BX	0	24.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	112.4	0	BX	0	24.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	113.1	0	BX	0	24.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	113.8	0	BX	0	24.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	114.4	0	BX	0	24.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	115.1	0	BX	0	24.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	115.7	0	BX	0	24.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	116.4	0	BX	0	24.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	117.1	0	BX	0	24.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	117.7	0	BX	0	24.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	118.4	0	BX	0	24.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	119.0	0	BX	0	24.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	119.7	0	BX	0	24.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	120.4	0	BX	0	24.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	121.0	0	BX	0	24.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	121.7	0	BX	0	23.97	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	122.4	0	BX	0	23.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	123.0	0	BX	0	23.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	123.7	0	BX	0	23.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	124.3	0	BX	0	23.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	125.0	0	BX	0	23.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	125.7	0	BX	0	23.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	126.3	0	BX	0	23.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	127.0	0	BX	0	23.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	127.6	0	BX	0	23.76	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	128.3	0	BX	0	23.75	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	129.0	0	BX	0	23.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	129.6	0	BX	0	23.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	130.3	0	BX	0	23.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	130.9	0	BX	0	23.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	131.6	0	BX	0	23.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	132.3	0	BX	0	23.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	132.9	0	BX	0	23.70	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	133.6	0	BX	0	23.63	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	134.2	0	BX	0	23.54	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	134.9	0	BX	0	23.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	135.6	0	BX	0	23.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	136.2	0	BX	0	23.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	136.9	0	BX	0	23.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	137.5	0	BX	0	22.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	138.2	0	BX	0	22.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	138.9	0	BX	0	22.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	139.5	0	BX	0	22.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	140.2	0	BX	0	22.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	140.8	0	BX	0	22.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	141.5	0	BX	0	22.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	142.2	0	BX	0	22.60	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	142.8	0	BX	0	22.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	143.5	0	BX	0	22.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	144.1	0	BX	0	22.46	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	144.8	0	BX	0	22.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	145.5	0	BX	0	22.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	146.1	0	BX	0	22.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	146.8	0	BX	0	22.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	147.4	0	BX	0	22.00	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	148.1	0	BX	0	21.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	148.7	0	BX	0	21.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	149.4	0	BX	0	21.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	150.1	0	BX	0	21.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	150.7	0	BX	0	21.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	151.4	0	BX	0	21.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	152.0	0	BX	0	21.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	152.7	0	BX	0	21.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	153.4	0	BX	0	21.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	154.0	0	BX	0	21.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	154.7	0	BX	0	21.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	155.3	0	BX	0	21.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	156.0	0	BX	0	21.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	156.7	0	BX	0	21.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	157.3	0	BX	0	21.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	158.0	0	BX	0	21.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	158.6	0	BX	0	20.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	159.3	0	BX	0	20.92	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	159.9	0	BX	0	20.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	160.6	0	BX	0	20.70	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	161.3	0	BX	0	20.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	161.9	0	BX	0	20.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	162.6	0	BX	0	20.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	163.2	0	BX	0	20.46	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	163.9	0	BX	0	20.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	164.6	0	BX	0	19.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	165.2	0	BX	0	19.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	165.9	0	BX	0	19.82	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	166.5	0	BX	0	19.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	167.2	0	BX	0	19.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	167.8	0	BX	0	19.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	168.5	0	BX	0	19.78	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	169.2	0	BX	0	19.76	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	169.8	0	BX	0	19.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	170.5	0	BX	0	19.72	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	171.1	0	BX	0	19.70	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	171.8	0	BX	0	19.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	172.4	0	BX	0	19.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	173.1	0	BX	0	19.18	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	173.8	0	BX	0	19.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	174.4	0	BX	0	18.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	175.1	0	BX	0	18.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	175.7	0	BX	0	18.76	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	176.4	0	BX	0	18.51	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	177.0	0	BX	0	18.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	177.7	0	BX	0	18.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	178.4	0	BX	0	17.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	179.0	0	BX	0	17.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	179.7	0	BX	0	17.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	180.3	0	BX	0	17.69	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	181.0	0	BX	0	17.68	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	181.6	0	BX	0	17.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	182.3	0	BX	0	17.61	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	183.0	0	BX	0	17.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	183.6	0	BX	0	17.54	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	184.3	0	BX	0	17.51	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	184.9	0	BX	0	17.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	185.6	0	BX	0	17.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	186.2	0	BX	0	17.45	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	186.9	0	BX	0	17.45	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	187.6	0	BX	0	17.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	188.2	0	BX	0	17.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	188.9	0	BX	0	17.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	189.5	0	BX	0	17.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	190.2	0	BX	0	17.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	190.8	0	BX	0	17.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	191.5	0	BX	0	17.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	192.1	0	BX	0	17.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	192.8	0	BX	0	17.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	193.5	0	BX	0	17.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	194.1	0	BX	0	17.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	194.8	0	BX	0	17.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	195.4	0	BX	0	17.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	196.1	0	BX	0	16.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	196.7	0	BX	0	16.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	197.4	0	BX	0	16.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	198.0	0	BX	0	16.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	198.7	0	BX	0	16.70	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	199.4	0	BX	0	16.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	200.0	0	BX	0	16.59	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	200.7	0	BX	0	16.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	201.3	0	BX	0	16.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	202.0	0	BX	0	16.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	202.6	0	BX	0	16.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	203.3	0	BX	0	16.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	203.9	0	BX	0	16.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	204.6	0	BX	0	16.14	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	205.3	0	BX	0	16.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	205.9	0	BX	0	16.02	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	206.6	0	BX	0	15.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	207.2	0	BX	0	15.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	207.9	0	BX	0	15.82	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	208.5	0	BX	0	15.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	209.2	0	BX	0	15.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	209.8	0	BX	0	15.59	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	210.5	0	BX	0	15.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	211.2	0	BX	0	15.43	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	211.8	0	BX	0	15.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	212.5	0	BX	0	15.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	213.1	0	BX	0	15.28	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	213.8	0	BX	0	15.23	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	214.4	0	BX	0	15.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	215.1	0	BX	0	15.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	215.7	0	BX	0	15.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	216.4	0	BX	0	15.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	217.0	0	BX	0	15.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	217.7	0	BX	0	15.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	218.4	0	BX	0	14.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	219.0	0	BX	0	14.95	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	219.7	0	BX	0	14.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	220.3	0	BX	0	14.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	221.0	0	BX	0	14.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	221.6	0	BX	0	14.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	222.3	0	BX	0	14.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	222.9	0	BX	0	14.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	223.6	0	BX	0	14.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	224.2	0	BX	0	14.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	224.9	0	BX	0	14.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	225.5	0	BX	0	14.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	226.2	0	BX	0	14.82	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	226.9	0	BX	0	14.82	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	227.5	0	BX	0	14.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	228.2	0	BX	0	14.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	228.8	0	BX	0	14.76	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	229.5	0	BX	0	14.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	230.1	0	BX	0	14.72	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	230.8	0	BX	0	14.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	231.4	0	BX	0	14.69	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	232.1	0	BX	0	14.68	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	232.7	0	BX	0	14.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	233.4	0	BX	0	14.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	234.0	0	BX	0	14.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	234.7	0	BX	0	14.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	235.3	0	BX	0	14.63	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	236.0	0	BX	0	14.61	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	236.7	0	BX	0	14.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	237.3	0	BX	0	14.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	238.0	0	BX	0	14.43	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	238.6	0	BX	0	14.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	239.3	0	BX	0	14.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	239.9	0	BX	0	13.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	240.6	0	BX	0	13.62	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	241.2	0	BX	0	13.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	241.9	0	BX	0	13.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	242.5	0	BX	0	13.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	243.2	0	BX	0	13.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	243.8	0	BX	0	13.28	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	244.5	0	BX	0	13.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	245.1	0	BX	0	13.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	245.8	0	BX	0	13.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	246.4	0	BX	0	13.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	247.1	0	BX	0	13.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	247.7	0	BX	0	13.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	248.4	0	BX	0	13.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	249.1	0	BX	0	13.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	249.7	0	BX	0	13.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	250.4	0	BX	0	13.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	251.0	0	BX	0	13.03	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	251.7	0	BX	0	13.02	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	252.3	0	BX	0	13.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	253.0	0	BX	0	13.00	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	253.6	0	BX	0	12.97	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	254.3	0	BX	0	12.92	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	254.9	0	BX	0	12.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	255.6	0	BX	0	12.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	256.2	0	BX	0	12.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	256.9	0	BX	0	12.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	257.5	0	BX	0	12.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	258.2	0	BX	0	12.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	258.8	0	BX	0	12.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	259.5	0	BX	0	12.82	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	260.1	0	BX	0	12.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	260.8	0	BX	0	12.78	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	261.4	0	BX	0	12.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	262.1	0	BX	0	12.61	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	262.7	0	BX	0	12.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	263.4	0	BX	0	12.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	264.0	0	BX	0	12.45	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	264.7	0	BX	0	12.43	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	265.3	0	BX	0	12.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	266.0	0	BX	0	12.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	266.6	0	BX	0	12.28	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	267.3	0	BX	0	12.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	267.9	0	BX	0	12.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	268.6	0	BX	0	12.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	269.2	0	BX	0	12.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	269.9	0	BX	0	12.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	270.5	0	BX	0	12.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	271.2	0	BX	0	12.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	271.9	0	BX	0	12.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	272.5	0	BX	0	12.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	273.2	0	BX	0	12.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	273.8	0	BX	0	12.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	274.5	0	BX	0	12.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	275.1	0	BX	0	12.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	275.8	0	BX	0	12.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	276.4	0	BX	0	12.03	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	277.1	0	BX	0	12.03	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	277.7	0	BX	0	12.02	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	278.4	0	BX	0	12.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	279.0	0	BX	0	12.00	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	279.7	0	BX	0	11.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	280.3	0	BX	0	11.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	281.0	0	BX	0	11.97	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	281.6	0	BX	0	11.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	282.3	0	BX	0	11.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	282.9	0	BX	0	11.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	283.6	0	BX	0	11.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	284.2	0	BX	0	11.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	284.9	0	BX	0	11.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	285.5	0	BX	0	11.82	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	286.2	0	BX	0	11.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	286.8	0	BX	0	11.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	287.5	0	BX	0	11.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	288.1	0	BX	0	11.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	288.7	0	BX	0	11.62	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	289.4	0	BX	0	11.60	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	290.0	0	BX	0	11.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	290.7	0	BX	0	11.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	291.3	0	BX	0	11.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	292.0	0	BX	0	11.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	292.6	0	BX	0	11.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	293.3	0	BX	0	11.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	293.9	0	BX	0	11.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	294.6	0	BX	0	11.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	295.2	0	BX	0	11.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	295.9	0	BX	0	11.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	296.5	0	BX	0	11.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	297.2	0	BX	0	11.02	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	297.8	0	BX	0	10.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	298.5	0	BX	0	10.97	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	299.1	0	BX	0	10.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	299.8	0	BX	0	10.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	300.4	0	BX	0	10.92	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	301.1	0	BX	0	10.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	301.7	0	BX	0	10.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	302.4	0	BX	0	10.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	303.0	0	BX	0	10.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	303.7	0	BX	0	10.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	304.3	0	BX	0	10.82	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	305.0	0	BX	0	10.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	305.6	0	BX	0	10.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	306.3	0	BX	0	10.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	306.9	0	BX	0	10.72	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	307.6	0	BX	0	10.69	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	308.2	0	BX	0	10.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	308.9	0	BX	0	10.63	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	309.5	0	BX	0	10.62	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	310.2	0	BX	0	10.62	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	310.8	0	BX	0	10.61	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	311.5	0	BX	0	10.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	312.1	0	BX	0	10.51	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	312.7	0	BX	0	10.45	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	313.4	0	BX	0	10.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	314.0	0	BX	0	10.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	314.7	0	BX	0	10.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	315.3	0	BX	0	10.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	316.0	0	BX	0	10.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	316.6	0	BX	0	10.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	317.3	0	BX	0	10.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	317.9	0	BX	0	10.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	318.6	0	BX	0	10.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	319.2	0	BX	0	10.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	319.9	0	BX	0	10.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	320.5	0	BX	0	10.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	321.2	0	BX	0	10.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	321.8	0	BX	0	10.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	322.5	0	BX	0	10.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	323.1	0	BX	0	10.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	323.8	0	BX	0	10.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	324.4	0	BX	0	10.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	325.0	0	BX	0	10.00	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	325.7	0	BX	0	9.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	326.3	0	BX	0	9.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	327.0	0	BX	0	9.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	327.6	0	BX	0	9.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	328.3	0	BX	0	9.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	328.9	0	BX	0	9.92	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	329.6	0	BX	0	9.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	330.2	0	BX	0	9.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	330.9	0	BX	0	9.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	331.5	0	BX	0	9.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	332.2	0	BX	0	9.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	332.8	0	BX	0	9.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	333.5	0	BX	0	9.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	334.1	0	BX	0	9.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	334.7	0	BX	0	9.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	335.4	0	BX	0	9.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	336.0	0	BX	0	9.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	336.7	0	BX	0	9.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	337.3	0	BX	0	9.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	338.0	0	BX	0	9.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	338.6	0	BX	0	9.75	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	339.3	0	BX	0	9.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	339.9	0	BX	0	9.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	340.6	0	BX	0	9.68	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	341.2	0	BX	0	9.67	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	341.8	0	BX	0	9.67	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	342.5	0	BX	0	9.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	343.1	0	BX	0	9.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	343.8	0	BX	0	9.55	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	344.4	0	BX	0	9.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	345.1	0	BX	0	9.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	345.7	0	BX	0	9.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	346.4	0	BX	0	9.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	347.0	0	BX	0	9.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	347.7	0	BX	0	9.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	348.3	0	BX	0	9.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	348.9	0	BX	0	9.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	349.6	0	BX	0	9.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	350.2	0	BX	0	8.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	350.9	0	BX	0	8.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	351.5	0	BX	0	8.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	352.2	0	BX	0	8.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	352.8	0	BX	0	8.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	353.5	0	BX	0	8.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	354.1	0	BX	0	8.76	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	354.8	0	BX	0	8.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	355.4	0	BX	0	8.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	356.0	0	BX	0	8.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	356.7	0	BX	0	8.69	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	357.3	0	BX	0	8.67	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	358.0	0	BX	0	8.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	358.6	0	BX	0	8.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	359.3	0	BX	0	8.63	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	359.9	0	BX	0	8.63	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	360.6	0	BX	0	8.61	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	361.2	0	BX	0	8.59	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	361.8	0	BX	0	8.55	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	362.5	0	BX	0	8.51	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	363.1	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	363.8	0	BX	0	8.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	364.4	0	BX	0	8.46	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	365.1	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	365.7	0	BX	0	8.43	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	366.4	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	367.0	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	367.6	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	368.3	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	368.9	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	369.6	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	370.2	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	370.9	0	BX	0	8.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	371.5	0	BX	0	8.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	372.1	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	372.8	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	373.4	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	374.1	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	374.7	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	375.4	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	376.0	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	376.7	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	377.3	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	377.9	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	378.6	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	379.2	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	379.9	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	380.5	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	381.2	0	BX	0	8.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	381.8	0	BX	0	8.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	382.4	0	BX	0	8.23	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	383.1	0	BX	0	8.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	383.7	0	BX	0	8.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	384.4	0	BX	0	8.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	385.0	0	BX	0	8.18	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	385.7	0	BX	0	8.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	386.3	0	BX	0	8.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	386.9	0	BX	0	8.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	387.6	0	BX	0	8.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	388.2	0	BX	0	8.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	388.9	0	BX	0	8.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	389.5	0	BX	0	8.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	390.1	0	BX	0	8.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	390.8	0	BX	0	8.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	391.4	0	BX	0	7.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	392.1	0	BX	0	7.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	392.7	0	BX	0	7.95	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	393.4	0	BX	0	7.95	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	394.0	0	BX	0	7.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	394.6	0	BX	0	7.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	395.3	0	BX	0	7.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	395.9	0	BX	0	7.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	396.6	0	BX	0	7.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	397.2	0	BX	0	7.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	397.9	0	BX	0	7.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	398.5	0	BX	0	7.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	399.1	0	BX	0	7.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	399.8	0	BX	0	7.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	400.4	0	BX	0	7.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	401.1	0	BX	0	7.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	401.7	0	BX	0	7.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	402.3	0	BX	0	7.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	403.0	0	BX	0	7.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	403.6	0	BX	0	7.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	404.3	0	BX	0	7.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	404.9	0	BX	0	7.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	405.6	0	BX	0	7.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	406.2	0	BX	0	7.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	406.8	0	BX	0	7.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	407.5	0	BX	0	7.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	408.1	0	BX	0	7.82	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	408.8	0	BX	0	7.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	409.4	0	BX	0	7.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	410.0	0	BX	0	7.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	410.7	0	BX	0	7.75	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	411.3	0	BX	0	7.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	412.0	0	BX	0	7.72	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	412.6	0	BX	0	7.72	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	413.2	0	BX	0	7.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	413.9	0	BX	0	7.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	414.5	0	BX	0	7.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	415.2	0	BX	0	7.68	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	415.8	0	BX	0	7.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	416.4	0	BX	0	7.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	417.1	0	BX	0	7.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	417.7	0	BX	0	7.63	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	418.4	0	BX	0	7.61	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	419.0	0	BX	0	7.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	419.6	0	BX	0	7.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	420.3	0	BX	0	7.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	420.9	0	BX	0	7.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	421.6	0	BX	0	7.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	422.2	0	BX	0	7.45	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	422.8	0	BX	0	7.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	423.5	0	BX	0	7.43	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	424.1	0	BX	0	7.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	424.8	0	BX	0	7.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	425.4	0	BX	0	7.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	426.0	0	BX	0	7.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	426.7	0	BX	0	7.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	427.3	0	BX	0	7.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	428.0	0	BX	0	7.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	428.6	0	BX	0	7.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	429.2	0	BX	0	7.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	429.9	0	BX	0	7.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	430.5	0	BX	0	7.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	431.2	0	BX	0	7.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	431.8	0	BX	0	7.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	432.4	0	BX	0	7.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	433.1	0	BX	0	7.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	433.7	0	BX	0	7.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	434.4	0	BX	0	7.18	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	435.0	0	BX	0	7.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	435.6	0	BX	0	7.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	436.3	0	BX	0	7.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	436.9	0	BX	0	7.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	437.6	0	BX	0	7.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	438.2	0	BX	0	7.14	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	438.8	0	BX	0	7.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	439.5	0	BX	0	7.14	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	440.1	0	BX	0	7.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	440.8	0	BX	0	7.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	441.4	0	BX	0	7.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	442.0	0	BX	0	7.14	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	442.7	0	BX	0	7.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	443.3	0	BX	0	7.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	443.9	0	BX	0	7.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	444.6	0	BX	0	7.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	445.2	0	BX	0	7.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	445.9	0	BX	0	7.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	446.5	0	BX	0	7.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	447.1	0	BX	0	7.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	447.8	0	BX	0	7.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	448.4	0	BX	0	7.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	449.1	0	BX	0	7.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	449.7	0	BX	0	7.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	450.3	0	BX	0	7.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	451.0	0	BX	0	7.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	451.6	0	BX	0	7.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	452.2	0	BX	0	7.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	452.9	0	BX	0	7.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	453.5	0	BX	0	7.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	454.2	0	BX	0	7.02	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	454.8	0	BX	0	6.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	455.4	0	BX	0	6.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	456.1	0	BX	0	6.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	456.7	0	BX	0	6.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	457.3	0	BX	0	6.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	458.0	0	BX	0	6.97	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	458.6	0	BX	0	6.95	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	459.3	0	BX	0	6.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	459.9	0	BX	0	6.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	460.5	0	BX	0	6.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	461.2	0	BX	0	6.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	461.8	0	BX	0	6.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	462.4	0	BX	0	6.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	463.1	0	BX	0	6.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	463.7	0	BX	0	6.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	464.4	0	BX	0	6.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	465.0	0	BX	0	6.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	465.6	0	BX	0	6.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	466.3	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	466.9	0	BX	0	6.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	467.5	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	468.2	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	468.8	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	469.5	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	470.1	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	470.7	0	BX	0	6.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	471.4	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	472.0	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	472.6	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	473.3	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	473.9	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	474.5	0	BX	0	6.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	475.2	0	BX	0	6.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	475.8	0	BX	0	6.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	476.5	0	BX	0	6.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	477.1	0	BX	0	6.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	477.7	0	BX	0	6.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	478.4	0	BX	0	6.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	479.0	0	BX	0	6.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	479.6	0	BX	0	6.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	480.3	0	BX	0	6.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	480.9	0	BX	0	6.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	481.5	0	BX	0	6.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	482.2	0	BX	0	6.78	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	482.8	0	BX	0	6.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	483.4	0	BX	0	6.75	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	484.1	0	BX	0	6.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	484.7	0	BX	0	6.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	485.4	0	BX	0	6.73	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	486.0	0	BX	0	6.72	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	486.6	0	BX	0	6.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	487.3	0	BX	0	6.70	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	487.9	0	BX	0	6.69	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	488.5	0	BX	0	6.68	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	489.2	0	BX	0	6.68	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	489.8	0	BX	0	6.68	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	490.4	0	BX	0	6.67	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	491.1	0	BX	0	6.67	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	491.7	0	BX	0	6.67	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	492.3	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	493.0	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	493.6	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	494.3	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	494.9	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	495.5	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	496.2	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	496.8	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	497.4	0	BX	0	6.63	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	498.1	0	BX	0	6.61	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	498.7	0	BX	0	6.60	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	499.3	0	BX	0	6.59	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	500.0	0	BX	0	6.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	500.6	0	BX	0	6.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	501.2	0	BX	0	6.57	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	501.9	0	BX	0	6.57	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	502.5	0	BX	0	6.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	503.1	0	BX	0	6.57	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	503.8	0	BX	0	6.57	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	504.4	0	BX	0	6.57	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	505.0	0	BX	0	6.57	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	505.7	0	BX	0	6.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	506.3	0	BX	0	6.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	506.9	0	BX	0	6.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	507.6	0	BX	0	6.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	508.2	0	BX	0	6.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	508.8	0	BX	0	6.55	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	509.5	0	BX	0	6.55	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	510.1	0	BX	0	6.55	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	510.7	0	BX	0	6.55	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	511.4	0	BX	0	6.53	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	512.0	0	BX	0	6.53	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	512.6	0	BX	0	6.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	513.3	0	BX	0	6.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	513.9	0	BX	0	6.51	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	514.5	0	BX	0	6.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	515.2	0	BX	0	6.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	515.8	0	BX	0	6.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	516.4	0	BX	0	6.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	517.1	0	BX	0	6.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	517.7	0	BX	0	6.46	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	518.3	0	BX	0	6.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	519.0	0	BX	0	6.43	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	519.6	0	BX	0	6.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	520.2	0	BX	0	6.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	520.9	0	BX	0	6.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	521.5	0	BX	0	6.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	522.1	0	BX	0	6.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	522.8	0	BX	0	6.28	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	523.4	0	BX	0	6.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	524.0	0	BX	0	6.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	524.7	0	BX	0	6.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	525.3	0	BX	0	6.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	525.9	0	BX	0	6.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	526.6	0	BX	0	6.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	527.2	0	BX	0	6.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	527.8	0	BX	0	6.23	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	528.5	0	BX	0	6.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	529.1	0	BX	0	6.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	529.7	0	BX	0	6.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	530.4	0	BX	0	6.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	531.0	0	BX	0	6.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	531.6	0	BX	0	6.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	532.3	0	BX	0	6.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	532.9	0	BX	0	6.18	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	533.5	0	BX	0	6.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	534.2	0	BX	0	6.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	534.8	0	BX	0	6.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	535.4	0	BX	0	6.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	536.1	0	BX	0	6.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	536.7	0	BX	0	6.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	537.3	0	BX	0	6.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	538.0	0	BX	0	6.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	538.6	0	BX	0	6.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	539.2	0	BX	0	6.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	539.9	0	BX	0	6.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	540.5	0	BX	0	6.14	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	541.1	0	BX	0	6.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	541.7	0	BX	0	6.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	542.4	0	BX	0	6.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	543.0	0	BX	0	6.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	543.6	0	BX	0	6.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	544.3	0	BX	0	6.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	544.9	0	BX	0	6.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	545.5	0	BX	0	6.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	546.2	0	BX	0	6.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	546.8	0	BX	0	6.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	547.4	0	BX	0	6.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	548.1	0	BX	0	6.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	548.7	0	BX	0	6.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	549.3	0	BX	0	6.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	550.0	0	BX	0	6.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	550.6	0	BX	0	6.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	551.2	0	BX	0	6.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	551.8	0	BX	0	6.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	552.5	0	BX	0	6.03	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	553.1	0	BX	0	6.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	553.7	0	BX	0	6.00	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	554.4	0	BX	0	5.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	555.0	0	BX	0	5.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	555.6	0	BX	0	5.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	556.3	0	BX	0	5.97	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	556.9	0	BX	0	5.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	557.5	0	BX	0	5.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	558.2	0	BX	0	5.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	558.8	0	BX	0	5.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	559.4	0	BX	0	5.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	560.0	0	BX	0	5.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	560.7	0	BX	0	5.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	561.3	0	BX	0	5.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	561.9	0	BX	0	5.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	562.6	0	BX	0	5.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	563.2	0	BX	0	5.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	563.8	0	BX	0	5.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	564.5	0	BX	0	5.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	565.1	0	BX	0	5.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	565.7	0	BX	0	5.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	566.3	0	BX	0	5.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	567.0	0	BX	0	5.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	567.6	0	BX	0	5.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	568.2	0	BX	0	5.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	568.9	0	BX	0	5.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	569.5	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	570.1	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	570.8	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	571.4	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	572.0	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	572.6	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	573.3	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	573.9	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	574.5	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	575.2	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	575.8	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	576.4	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	577.0	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	577.7	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	578.3	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	578.9	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	579.6	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	580.2	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	580.8	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	581.5	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	582.1	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	582.7	0	BX	0	5.78	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	583.3	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	584.0	0	BX	0	5.78	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	584.6	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	585.2	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	585.9	0	BX	0	5.78	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	586.5	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	587.1	0	BX	0	5.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	587.7	0	BX	0	5.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	588.4	0	BX	0	5.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	589.0	0	BX	0	5.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	589.6	0	BX	0	5.93	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	590.2	0	BX	0	5.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	590.9	0	BX	0	5.95	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	591.5	0	BX	0	5.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	592.1	0	BX	0	5.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	592.8	0	BX	0	5.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	593.4	0	BX	0	5.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	594.0	0	BX	0	6.00	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	594.6	0	BX	0	6.03	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	595.3	0	BX	0	6.05	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	595.9	0	BX	0	6.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	596.5	0	BX	0	6.14	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	597.2	0	BX	0	6.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	597.8	0	BX	0	6.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	598.4	0	BX	0	6.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	599.0	0	BX	0	6.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	599.7	0	BX	0	6.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	600.3	0	BX	0	6.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	600.9	0	BX	0	6.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	601.5	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	602.2	0	BX	0	6.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	602.8	0	BX	0	6.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	603.4	0	BX	0	6.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	604.1	0	BX	0	7.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	604.7	0	BX	0	7.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	605.3	0	BX	0	7.23	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	605.9	0	BX	0	7.14	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	606.6	0	BX	0	7.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	607.2	0	BX	0	6.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	607.8	0	BX	0	6.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	608.4	0	BX	0	6.94	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	609.1	0	BX	0	6.99	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	609.7	0	BX	0	6.98	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	610.3	0	BX	0	7.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	611.0	0	BX	0	7.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	611.6	0	BX	0	7.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	612.2	0	BX	0	7.07	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	612.8	0	BX	0	7.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	613.5	0	BX	0	7.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	614.1	0	BX	0	7.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	614.7	0	BX	0	7.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	615.3	0	BX	0	7.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	616.0	0	BX	0	7.20	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	616.6	0	BX	0	7.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	617.2	0	BX	0	7.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	617.8	0	BX	0	7.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	618.5	0	BX	0	7.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	619.1	0	BX	0	7.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	619.7	0	BX	0	7.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	620.3	0	BX	0	7.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	621.0	0	BX	0	7.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	621.6	0	BX	0	7.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	622.2	0	BX	0	7.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	622.9	0	BX	0	7.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	623.5	0	BX	0	7.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	624.1	0	BX	0	7.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	624.7	0	BX	0	7.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	625.4	0	BX	0	7.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	626.0	0	BX	0	7.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	626.6	0	BX	0	7.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	627.2	0	BX	0	7.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	627.9	0	BX	0	7.28	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	628.5	0	BX	0	7.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	629.1	0	BX	0	7.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	629.7	0	BX	0	7.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	630.4	0	BX	0	7.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	631.0	0	BX	0	7.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	631.6	0	BX	0	7.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	632.2	0	BX	0	7.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	632.9	0	BX	0	7.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	633.5	0	BX	0	7.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	634.1	0	BX	0	7.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	634.7	0	BX	0	7.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	635.4	0	BX	0	7.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	636.0	0	BX	0	7.45	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	636.6	0	BX	0	7.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	637.2	0	BX	0	7.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	637.9	0	BX	0	7.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	638.5	0	BX	0	7.64	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	639.1	0	BX	0	7.71	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	639.7	0	BX	0	7.78	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	640.4	0	BX	0	7.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	641.0	0	BX	0	7.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	641.6	0	BX	0	7.90	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	642.2	0	BX	0	7.88	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	642.9	0	BX	0	7.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	643.5	0	BX	0	7.84	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	644.1	0	BX	0	7.81	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	644.7	0	BX	0	7.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	645.4	0	BX	0	7.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	646.0	0	BX	0	7.78	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	646.6	0	BX	0	7.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	647.2	0	BX	0	7.77	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	647.8	0	BX	0	7.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	648.5	0	BX	0	7.79	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	649.1	0	BX	0	7.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	649.7	0	BX	0	7.83	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	650.3	0	BX	0	7.86	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	651.0	0	BX	0	7.87	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	651.6	0	BX	0	7.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	652.2	0	BX	0	7.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	652.8	0	BX	0	7.91	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	653.5	0	BX	0	8.02	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	654.1	0	BX	0	8.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	654.7	0	BX	0	8.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	655.3	0	BX	0	8.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	656.0	0	BX	0	8.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	656.6	0	BX	0	8.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	657.2	0	BX	0	8.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	657.8	0	BX	0	8.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	658.5	0	BX	0	8.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	659.1	0	BX	0	8.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	659.7	0	BX	0	8.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	660.3	0	BX	0	8.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	660.9	0	BX	0	8.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	661.6	0	BX	0	8.12	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	662.2	0	BX	0	8.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	662.8	0	BX	0	8.14	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	663.4	0	BX	0	8.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	664.1	0	BX	0	8.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	664.7	0	BX	0	8.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	665.3	0	BX	0	8.17	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	665.9	0	BX	0	8.18	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	666.5	0	BX	0	8.18	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	667.2	0	BX	0	8.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	667.8	0	BX	0	8.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	668.4	0	BX	0	8.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	669.0	0	BX	0	8.22	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	669.7	0	BX	0	8.23	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	670.3	0	BX	0	8.23	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	670.9	0	BX	0	8.23	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	671.5	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	672.2	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	672.8	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	673.4	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	674.0	0	BX	0	8.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	674.6	0	BX	0	8.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	675.3	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	675.9	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	676.5	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	677.1	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	677.7	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	678.4	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	679.0	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	679.6	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	680.2	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	680.9	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	681.5	0	BX	0	8.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	682.1	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	682.7	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	683.3	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	684.0	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	684.6	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	685.2	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	685.8	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	686.5	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	687.1	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	687.7	0	BX	0	8.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	688.3	0	BX	0	8.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	688.9	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	689.6	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	690.2	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	690.8	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	691.4	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	692.0	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	692.7	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	693.3	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	693.9	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	694.5	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	695.1	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	695.8	0	BX	0	8.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	696.4	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	697.0	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	697.6	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	698.2	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	698.9	0	BX	0	8.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	699.5	0	BX	0	8.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	700.1	0	BX	0	8.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	700.7	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	701.3	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	702.0	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	702.6	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	703.2	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	703.8	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	704.4	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	705.1	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	705.7	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	706.3	0	BX	0	8.43	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	706.9	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	707.5	0	BX	0	8.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	708.2	0	BX	0	8.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	708.8	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	709.4	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	710.0	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	710.6	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	711.3	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	711.9	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	712.5	0	BX	0	8.51	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	713.1	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	713.7	0	BX	0	8.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	714.4	0	BX	0	8.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	715.0	0	BX	0	8.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	715.6	0	BX	0	8.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	716.2	0	BX	0	8.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	716.8	0	BX	0	8.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	717.5	0	BX	0	8.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	718.1	0	BX	0	8.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	718.7	0	BX	0	8.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	719.3	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	719.9	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	720.5	0	BX	0	8.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	721.2	0	BX	0	8.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	721.8	0	BX	0	8.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	722.4	0	BX	0	8.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	723.0	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	723.6	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	724.3	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	724.9	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	725.5	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	726.1	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	726.7	0	BX	0	8.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	727.4	0	BX	0	8.43	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	728.0	0	BX	0	8.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	728.6	0	BX	0	8.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	729.2	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	729.8	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	730.4	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	731.1	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	731.7	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	732.3	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	732.9	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	733.5	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	734.2	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	734.8	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	735.4	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	736.0	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	736.6	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	737.2	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	737.9	0	BX	0	8.40	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	738.5	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	739.1	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	739.7	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	740.3	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	740.9	0	BX	0	8.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	741.6	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	742.2	0	BX	0	8.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	742.8	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	743.4	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	744.0	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	744.6	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	745.3	0	BX	0	8.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	745.9	0	BX	0	8.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	746.5	0	BX	0	8.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	747.1	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	747.7	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	748.3	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	749.0	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	749.6	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	750.2	0	BX	0	8.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	750.8	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	751.4	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	752.0	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	752.7	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	753.3	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	753.9	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	754.5	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	755.1	0	BX	0	8.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	755.7	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	756.4	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	757.0	0	BX	0	8.26	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	757.6	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	758.2	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	758.8	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	759.4	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	760.1	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	760.7	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	761.3	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	761.9	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	762.5	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	763.1	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	763.8	0	BX	0	8.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	764.4	0	BX	0	8.29	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	765.0	0	BX	0	8.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	765.6	0	BX	0	8.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	766.2	0	BX	0	8.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	766.8	0	BX	0	8.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	767.4	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	768.1	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	768.7	0	BX	0	8.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	769.3	0	BX	0	8.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	769.9	0	BX	0	8.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	770.5	0	BX	0	8.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	771.1	0	BX	0	8.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	771.8	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	772.4	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	773.0	0	BX	0	8.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	773.6	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	774.2	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	774.8	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	775.4	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	776.1	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	776.7	0	BX	0	8.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	777.3	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	777.9	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	778.5	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	779.1	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	779.7	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	780.4	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	781.0	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	781.6	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	782.2	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	782.8	0	BX	0	8.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	783.4	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	784.0	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	784.7	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	785.3	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	785.9	0	BX	0	8.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	786.5	0	BX	0	8.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	787.1	0	BX	0	8.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	787.7	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	788.3	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	789.0	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	789.6	0	BX	0	8.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	790.2	0	BX	0	8.37	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	790.8	0	BX	0	8.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	791.4	0	BX	0	8.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	792.0	0	BX	0	8.34	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	792.6	0	BX	0	8.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	793.2	0	BX	0	8.32	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	793.9	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	794.5	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	795.1	0	BX	0	8.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	795.7	0	BX	0	8.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	796.3	0	BX	0	8.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	796.9	0	BX	0	7.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	797.5	0	BX	0	6.65	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	798.2	0	BX	0	6.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	798.8	0	BX	0	6.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	799.4	0	BX	0	6.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	800.0	0	BX	0	6.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	800.6	0	BX	0	6.11	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	801.2	0	BX	0	6.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	801.8	0	BX	0	6.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	802.4	0	BX	0	6.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	803.1	0	BX	0	6.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	803.7	0	BX	0	6.06	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	804.3	0	BX	0	6.08	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	804.9	0	BX	0	6.09	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	805.5	0	BX	0	6.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	806.1	0	BX	0	6.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	806.7	0	BX	0	6.15	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	807.3	0	BX	0	6.18	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	808.0	0	BX	0	6.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	808.6	0	BX	0	6.25	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	809.2	0	BX	0	6.28	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	809.8	0	BX	0	6.31	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	810.4	0	BX	0	6.35	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	811.0	0	BX	0	6.38	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	811.6	0	BX	0	6.42	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	812.2	0	BX	0	6.45	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	812.9	0	BX	0	6.49	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	813.5	0	BX	0	6.53	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	814.1	0	BX	0	6.57	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	814.7	0	BX	0	6.61	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	815.3	0	BX	0	6.66	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	815.9	0	BX	0	6.70	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	816.5	0	BX	0	6.74	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	817.1	0	BX	0	6.80	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	817.7	0	BX	0	6.85	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	818.4	0	BX	0	6.89	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	819.0	0	BX	0	6.92	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	819.6	0	BX	0	6.96	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	820.2	0	BX	0	7.01	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	820.8	0	BX	0	7.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	821.4	0	BX	0	7.04	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	822.0	0	BX	0	7.10	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	822.6	0	BX	0	7.13	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	823.3	0	BX	0	7.16	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	823.9	0	BX	0	7.19	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	824.5	0	BX	0	7.21	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	825.1	0	BX	0	7.24	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	825.7	0	BX	0	7.27	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	826.3	0	BX	0	7.30	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	826.9	0	BX	0	7.33	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	827.5	0	BX	0	7.36	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	828.1	0	BX	0	7.39	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	828.8	0	BX	0	7.41	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	829.4	0	BX	0	7.44	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	830.0	0	BX	0	7.47	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	830.6	0	BX	0	7.48	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	831.2	0	BX	0	7.50	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	831.8	0	BX	0	7.52	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	832.4	0	BX	0	7.54	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	833.0	0	BX	0	7.56	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	833.6	0	BX	0	7.57	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	834.2	0	BX	0	7.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	834.9	0	BX	0	7.58	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	835.5	0	BX	0	7.59	0
@3861__19971577	002	C	01/08/1997	04:06	142.7000	14.2000	0	836.1	0	BX	0	7.59	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	0.7	0	BX	0	28.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	1.3	0	BX	0	28.60	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	2.0	0	BX	0	28.77	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	2.7	0	BX	0	28.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	3.3	0	BX	0	29.18	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	4.0	0	BX	0	29.22	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	4.7	0	BX	0	28.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	5.4	0	BX	0	28.49	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	6.0	0	BX	0	28.40	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	6.7	0	BX	0	28.43	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	7.4	0	BX	0	28.39	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	8.0	0	BX	0	28.40	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	8.7	0	BX	0	28.40	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	9.4	0	BX	0	28.41	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	10.0	0	BX	0	28.40	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	10.7	0	BX	0	28.38	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	11.4	0	BX	0	28.27	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	12.0	0	BX	0	28.23	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	12.7	0	BX	0	28.17	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	13.4	0	BX	0	28.11	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	14.0	0	BX	0	28.09	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	14.7	0	BX	0	28.08	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	15.4	0	BX	0	28.09	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	16.0	0	BX	0	28.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	16.7	0	BX	0	28.16	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	17.4	0	BX	0	28.19	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	18.0	0	BX	0	28.23	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	18.7	0	BX	0	28.24	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	19.4	0	BX	0	28.25	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	20.1	0	BX	0	28.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	20.7	0	BX	0	28.33	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	21.4	0	BX	0	28.32	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	22.1	0	BX	0	28.30	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	22.7	0	BX	0	28.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	23.4	0	BX	0	28.24	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	24.1	0	BX	0	28.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	24.7	0	BX	0	27.79	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	25.4	0	BX	0	27.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	26.1	0	BX	0	27.48	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	26.7	0	BX	0	27.33	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	27.4	0	BX	0	27.20	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	28.1	0	BX	0	27.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	28.7	0	BX	0	27.10	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	29.4	0	BX	0	27.15	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	30.1	0	BX	0	27.09	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	30.7	0	BX	0	27.09	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	31.4	0	BX	0	27.09	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	32.1	0	BX	0	27.08	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	32.7	0	BX	0	27.08	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	33.4	0	BX	0	27.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	34.1	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	34.7	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	35.4	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	36.1	0	BX	0	27.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	36.7	0	BX	0	27.10	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	37.4	0	BX	0	27.12	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	38.1	0	BX	0	27.17	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	38.7	0	BX	0	27.24	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	39.4	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	40.1	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	40.7	0	BX	0	27.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	41.4	0	BX	0	27.35	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	42.1	0	BX	0	27.39	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	42.7	0	BX	0	27.39	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	43.4	0	BX	0	27.43	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	44.1	0	BX	0	27.44	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	44.7	0	BX	0	27.47	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	45.4	0	BX	0	27.50	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	46.1	0	BX	0	27.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	46.7	0	BX	0	27.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	47.4	0	BX	0	27.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	48.1	0	BX	0	27.59	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	48.7	0	BX	0	27.61	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	49.4	0	BX	0	27.63	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	50.1	0	BX	0	27.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	50.7	0	BX	0	27.64	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	51.4	0	BX	0	27.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	52.1	0	BX	0	27.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	52.7	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	53.4	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	54.0	0	BX	0	27.73	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	54.7	0	BX	0	27.72	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	55.4	0	BX	0	27.72	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	56.0	0	BX	0	27.73	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	56.7	0	BX	0	27.72	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	57.4	0	BX	0	27.76	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	58.0	0	BX	0	27.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	58.7	0	BX	0	27.79	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	59.4	0	BX	0	27.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	60.0	0	BX	0	27.82	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	60.7	0	BX	0	27.82	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	61.4	0	BX	0	27.82	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	62.0	0	BX	0	27.83	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	62.7	0	BX	0	27.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	63.4	0	BX	0	27.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	64.0	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	64.7	0	BX	0	27.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	65.4	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	66.0	0	BX	0	27.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	66.7	0	BX	0	27.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	67.4	0	BX	0	27.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	68.0	0	BX	0	27.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	68.7	0	BX	0	27.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	69.3	0	BX	0	27.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	70.0	0	BX	0	27.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	70.7	0	BX	0	27.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	71.3	0	BX	0	27.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	72.0	0	BX	0	27.97	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	72.7	0	BX	0	27.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	73.3	0	BX	0	27.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	74.0	0	BX	0	27.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	74.7	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	75.3	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	76.0	0	BX	0	27.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	76.6	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	77.3	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	78.0	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	78.6	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	79.3	0	BX	0	28.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	80.0	0	BX	0	28.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	80.6	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	81.3	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	82.0	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	82.6	0	BX	0	28.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	83.3	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	83.9	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	84.6	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	85.3	0	BX	0	28.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	85.9	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	86.6	0	BX	0	28.06	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	87.3	0	BX	0	28.05	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	87.9	0	BX	0	28.05	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	88.6	0	BX	0	28.05	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	89.3	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	89.9	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	90.6	0	BX	0	28.05	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	91.2	0	BX	0	28.05	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	91.9	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	92.6	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	93.2	0	BX	0	28.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	93.9	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	94.6	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	95.2	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	95.9	0	BX	0	28.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	96.5	0	BX	0	28.05	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	97.2	0	BX	0	28.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	97.9	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	98.5	0	BX	0	28.05	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	99.2	0	BX	0	28.05	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	99.9	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	100.5	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	101.2	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	101.8	0	BX	0	28.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	102.5	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	103.2	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	103.8	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	104.5	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	105.2	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	105.8	0	BX	0	28.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	106.5	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	107.1	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	107.8	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	108.5	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	109.1	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	109.8	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	110.5	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	111.1	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	111.8	0	BX	0	28.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	112.4	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	113.1	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	113.8	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	114.4	0	BX	0	27.98	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	115.1	0	BX	0	27.98	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	115.7	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	116.4	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	117.1	0	BX	0	28.01	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	117.7	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	118.4	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	119.0	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	119.7	0	BX	0	27.98	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	120.4	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	121.0	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	121.7	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	122.4	0	BX	0	27.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	123.0	0	BX	0	27.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	123.7	0	BX	0	27.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	124.3	0	BX	0	28.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	125.0	0	BX	0	27.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	125.7	0	BX	0	27.98	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	126.3	0	BX	0	27.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	127.0	0	BX	0	27.97	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	127.6	0	BX	0	27.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	128.3	0	BX	0	27.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	129.0	0	BX	0	27.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	129.6	0	BX	0	27.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	130.3	0	BX	0	27.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	130.9	0	BX	0	27.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	131.6	0	BX	0	27.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	132.3	0	BX	0	27.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	132.9	0	BX	0	27.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	133.6	0	BX	0	27.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	134.2	0	BX	0	27.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	134.9	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	135.6	0	BX	0	27.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	136.2	0	BX	0	27.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	136.9	0	BX	0	27.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	137.5	0	BX	0	27.88	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	138.2	0	BX	0	27.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	138.9	0	BX	0	27.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	139.5	0	BX	0	27.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	140.2	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	140.8	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	141.5	0	BX	0	27.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	142.2	0	BX	0	27.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	142.8	0	BX	0	27.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	143.5	0	BX	0	27.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	144.1	0	BX	0	27.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	144.8	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	145.5	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	146.1	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	146.8	0	BX	0	27.88	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	147.4	0	BX	0	27.85	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	148.1	0	BX	0	27.86	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	148.7	0	BX	0	27.88	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	149.4	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	150.1	0	BX	0	27.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	150.7	0	BX	0	27.88	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	151.4	0	BX	0	27.86	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	152.0	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	152.7	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	153.4	0	BX	0	27.77	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	154.0	0	BX	0	27.83	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	154.7	0	BX	0	27.83	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	155.3	0	BX	0	27.82	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	156.0	0	BX	0	27.84	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	156.7	0	BX	0	27.84	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	157.3	0	BX	0	27.83	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	158.0	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	158.6	0	BX	0	27.84	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	159.3	0	BX	0	27.84	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	159.9	0	BX	0	27.84	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	160.6	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	161.3	0	BX	0	27.83	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	161.9	0	BX	0	27.84	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	162.6	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	163.2	0	BX	0	27.84	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	163.9	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	164.6	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	165.2	0	BX	0	27.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	165.9	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	166.5	0	BX	0	27.82	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	167.2	0	BX	0	27.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	167.8	0	BX	0	27.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	168.5	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	169.2	0	BX	0	27.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	169.8	0	BX	0	27.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	170.5	0	BX	0	27.77	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	171.1	0	BX	0	27.79	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	171.8	0	BX	0	27.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	172.4	0	BX	0	27.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	173.1	0	BX	0	27.79	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	173.8	0	BX	0	27.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	174.4	0	BX	0	27.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	175.1	0	BX	0	27.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	175.7	0	BX	0	27.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	176.4	0	BX	0	27.77	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	177.0	0	BX	0	27.76	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	177.7	0	BX	0	27.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	178.4	0	BX	0	27.76	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	179.0	0	BX	0	27.77	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	179.7	0	BX	0	27.77	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	180.3	0	BX	0	27.75	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	181.0	0	BX	0	27.73	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	181.6	0	BX	0	27.74	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	182.3	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	183.0	0	BX	0	27.74	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	183.6	0	BX	0	27.73	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	184.3	0	BX	0	27.73	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	184.9	0	BX	0	27.72	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	185.6	0	BX	0	27.74	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	186.2	0	BX	0	27.75	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	186.9	0	BX	0	27.76	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	187.6	0	BX	0	27.74	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	188.2	0	BX	0	27.76	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	188.9	0	BX	0	27.76	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	189.5	0	BX	0	27.75	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	190.2	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	190.8	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	191.5	0	BX	0	27.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	192.1	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	192.8	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	193.5	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	194.1	0	BX	0	27.72	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	194.8	0	BX	0	27.73	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	195.4	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	196.1	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	196.7	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	197.4	0	BX	0	27.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	198.0	0	BX	0	27.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	198.7	0	BX	0	27.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	199.4	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	200.0	0	BX	0	27.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	200.7	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	201.3	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	202.0	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	202.6	0	BX	0	27.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	203.3	0	BX	0	27.72	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	203.9	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	204.6	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	205.3	0	BX	0	27.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	205.9	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	206.6	0	BX	0	27.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	207.2	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	207.9	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	208.5	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	209.2	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	209.8	0	BX	0	27.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	210.5	0	BX	0	27.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	211.2	0	BX	0	27.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	211.8	0	BX	0	27.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	212.5	0	BX	0	27.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	213.1	0	BX	0	27.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	213.8	0	BX	0	27.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	214.4	0	BX	0	27.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	215.1	0	BX	0	27.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	215.7	0	BX	0	27.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	216.4	0	BX	0	27.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	217.0	0	BX	0	27.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	217.7	0	BX	0	27.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	218.4	0	BX	0	27.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	219.0	0	BX	0	27.64	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	219.7	0	BX	0	27.63	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	220.3	0	BX	0	27.62	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	221.0	0	BX	0	27.63	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	221.6	0	BX	0	27.63	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	222.3	0	BX	0	27.64	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	222.9	0	BX	0	27.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	223.6	0	BX	0	27.60	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	224.2	0	BX	0	27.61	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	224.9	0	BX	0	27.60	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	225.5	0	BX	0	27.59	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	226.2	0	BX	0	27.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	226.9	0	BX	0	27.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	227.5	0	BX	0	27.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	228.2	0	BX	0	27.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	228.8	0	BX	0	27.50	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	229.5	0	BX	0	27.49	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	230.1	0	BX	0	27.48	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	230.8	0	BX	0	27.46	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	231.4	0	BX	0	27.45	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	232.1	0	BX	0	27.42	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	232.7	0	BX	0	27.42	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	233.4	0	BX	0	27.41	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	234.0	0	BX	0	27.41	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	234.7	0	BX	0	27.41	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	235.3	0	BX	0	27.40	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	236.0	0	BX	0	27.33	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	236.7	0	BX	0	27.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	237.3	0	BX	0	27.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	238.0	0	BX	0	27.34	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	238.6	0	BX	0	27.34	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	239.3	0	BX	0	27.34	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	239.9	0	BX	0	27.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	240.6	0	BX	0	27.30	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	241.2	0	BX	0	27.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	241.9	0	BX	0	27.32	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	242.5	0	BX	0	27.32	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	243.2	0	BX	0	27.34	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	243.8	0	BX	0	27.33	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	244.5	0	BX	0	27.30	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	245.1	0	BX	0	27.32	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	245.8	0	BX	0	27.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	246.4	0	BX	0	27.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	247.1	0	BX	0	27.32	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	247.7	0	BX	0	27.28	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	248.4	0	BX	0	27.30	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	249.1	0	BX	0	27.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	249.7	0	BX	0	27.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	250.4	0	BX	0	27.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	251.0	0	BX	0	27.30	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	251.7	0	BX	0	27.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	252.3	0	BX	0	27.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	253.0	0	BX	0	27.27	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	253.6	0	BX	0	27.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	254.3	0	BX	0	27.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	254.9	0	BX	0	27.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	255.6	0	BX	0	27.28	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	256.2	0	BX	0	27.27	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	256.9	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	257.5	0	BX	0	27.27	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	258.2	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	258.8	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	259.5	0	BX	0	27.27	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	260.1	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	260.8	0	BX	0	27.27	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	261.4	0	BX	0	27.25	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	262.1	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	262.7	0	BX	0	27.27	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	263.4	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	264.0	0	BX	0	27.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	264.7	0	BX	0	27.25	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	265.3	0	BX	0	27.25	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	266.0	0	BX	0	27.25	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	266.6	0	BX	0	27.25	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	267.3	0	BX	0	27.24	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	267.9	0	BX	0	27.23	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	268.6	0	BX	0	27.22	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	269.2	0	BX	0	27.17	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	269.9	0	BX	0	27.19	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	270.5	0	BX	0	27.20	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	271.2	0	BX	0	27.18	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	271.9	0	BX	0	27.18	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	272.5	0	BX	0	27.19	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	273.2	0	BX	0	27.18	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	273.8	0	BX	0	27.15	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	274.5	0	BX	0	27.12	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	275.1	0	BX	0	27.09	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	275.8	0	BX	0	27.07	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	276.4	0	BX	0	27.04	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	277.1	0	BX	0	27.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	277.7	0	BX	0	27.02	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	278.4	0	BX	0	27.00	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	279.0	0	BX	0	26.99	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	279.7	0	BX	0	26.97	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	280.3	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	281.0	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	281.6	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	282.3	0	BX	0	26.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	282.9	0	BX	0	26.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	283.6	0	BX	0	26.85	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	284.2	0	BX	0	26.83	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	284.9	0	BX	0	26.84	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	285.5	0	BX	0	26.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	286.2	0	BX	0	26.83	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	286.8	0	BX	0	26.85	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	287.5	0	BX	0	26.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	288.1	0	BX	0	26.88	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	288.7	0	BX	0	26.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	289.4	0	BX	0	26.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	290.0	0	BX	0	26.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	290.7	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	291.3	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	292.0	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	292.6	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	293.3	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	293.9	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	294.6	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	295.2	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	295.9	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	296.5	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	297.2	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	297.8	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	298.5	0	BX	0	26.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	299.1	0	BX	0	26.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	299.8	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	300.4	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	301.1	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	301.7	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	302.4	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	303.0	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	303.7	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	304.3	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	305.0	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	305.6	0	BX	0	26.95	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	306.3	0	BX	0	26.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	306.9	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	307.6	0	BX	0	26.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	308.2	0	BX	0	26.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	308.9	0	BX	0	26.96	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	309.5	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	310.2	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	310.8	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	311.5	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	312.1	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	312.7	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	313.4	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	314.0	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	314.7	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	315.3	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	316.0	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	316.6	0	BX	0	26.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	317.3	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	317.9	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	318.6	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	319.2	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	319.9	0	BX	0	26.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	320.5	0	BX	0	26.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	321.2	0	BX	0	26.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	321.8	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	322.5	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	323.1	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	323.8	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	324.4	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	325.0	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	325.7	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	326.3	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	327.0	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	327.6	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	328.3	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	328.9	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	329.6	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	330.2	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	330.9	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	331.5	0	BX	0	26.88	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	332.2	0	BX	0	26.86	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	332.8	0	BX	0	26.86	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	333.5	0	BX	0	26.86	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	334.1	0	BX	0	26.85	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	334.7	0	BX	0	26.85	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	335.4	0	BX	0	26.86	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	336.0	0	BX	0	26.86	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	336.7	0	BX	0	26.88	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	337.3	0	BX	0	26.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	338.0	0	BX	0	26.88	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	338.6	0	BX	0	26.89	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	339.3	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	339.9	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	340.6	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	341.2	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	341.8	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	342.5	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	343.1	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	343.8	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	344.4	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	345.1	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	345.7	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	346.4	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	347.0	0	BX	0	26.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	347.7	0	BX	0	26.90	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	348.3	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	348.9	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	349.6	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	350.2	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	350.9	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	351.5	0	BX	0	26.93	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	352.2	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	352.8	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	353.5	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	354.1	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	354.8	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	355.4	0	BX	0	26.92	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	356.0	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	356.7	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	357.3	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	358.0	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	358.6	0	BX	0	26.91	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	359.3	0	BX	0	26.86	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	359.9	0	BX	0	26.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	360.6	0	BX	0	26.82	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	361.2	0	BX	0	26.82	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	361.8	0	BX	0	26.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	362.5	0	BX	0	26.82	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	363.1	0	BX	0	26.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	363.8	0	BX	0	26.80	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	364.4	0	BX	0	26.79	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	365.1	0	BX	0	26.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	365.7	0	BX	0	26.78	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	366.4	0	BX	0	26.76	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	367.0	0	BX	0	26.77	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	367.6	0	BX	0	26.77	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	368.3	0	BX	0	26.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	368.9	0	BX	0	26.71	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	369.6	0	BX	0	26.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	370.2	0	BX	0	26.69	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	370.9	0	BX	0	26.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	371.5	0	BX	0	26.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	372.1	0	BX	0	26.70	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	372.8	0	BX	0	26.68	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	373.4	0	BX	0	26.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	374.1	0	BX	0	26.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	374.7	0	BX	0	26.64	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	375.4	0	BX	0	26.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	376.0	0	BX	0	26.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	376.7	0	BX	0	26.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	377.3	0	BX	0	26.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	377.9	0	BX	0	26.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	378.6	0	BX	0	26.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	379.2	0	BX	0	26.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	379.9	0	BX	0	26.66	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	380.5	0	BX	0	26.65	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	381.2	0	BX	0	26.64	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	381.8	0	BX	0	26.64	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	382.4	0	BX	0	26.64	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	383.1	0	BX	0	26.63	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	383.7	0	BX	0	26.62	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	384.4	0	BX	0	26.61	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	385.0	0	BX	0	26.59	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	385.7	0	BX	0	26.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	386.3	0	BX	0	26.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	386.9	0	BX	0	26.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	387.6	0	BX	0	26.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	388.2	0	BX	0	26.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	388.9	0	BX	0	26.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	389.5	0	BX	0	26.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	390.1	0	BX	0	26.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	390.8	0	BX	0	26.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	391.4	0	BX	0	26.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	392.1	0	BX	0	26.45	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	392.7	0	BX	0	26.47	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	393.4	0	BX	0	26.46	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	394.0	0	BX	0	26.45	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	394.6	0	BX	0	26.43	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	395.3	0	BX	0	26.39	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	395.9	0	BX	0	26.40	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	396.6	0	BX	0	26.42	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	397.2	0	BX	0	26.39	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	397.9	0	BX	0	26.38	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	398.5	0	BX	0	26.38	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	399.1	0	BX	0	26.37	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	399.8	0	BX	0	26.35	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	400.4	0	BX	0	26.35	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	401.1	0	BX	0	26.34	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	401.7	0	BX	0	26.34	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	402.3	0	BX	0	26.33	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	403.0	0	BX	0	26.33	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	403.6	0	BX	0	26.31	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	404.3	0	BX	0	26.30	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	404.9	0	BX	0	26.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	405.6	0	BX	0	26.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	406.2	0	BX	0	26.25	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	406.8	0	BX	0	26.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	407.5	0	BX	0	26.20	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	408.1	0	BX	0	26.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	408.8	0	BX	0	26.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	409.4	0	BX	0	26.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	410.0	0	BX	0	26.20	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	410.7	0	BX	0	26.20	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	411.3	0	BX	0	26.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	412.0	0	BX	0	26.22	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	412.6	0	BX	0	26.22	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	413.2	0	BX	0	26.22	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	413.9	0	BX	0	26.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	414.5	0	BX	0	26.22	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	415.2	0	BX	0	26.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	415.8	0	BX	0	26.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	416.4	0	BX	0	26.19	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	417.1	0	BX	0	26.18	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	417.7	0	BX	0	26.16	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	418.4	0	BX	0	26.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	419.0	0	BX	0	26.11	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	419.6	0	BX	0	26.07	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	420.3	0	BX	0	26.03	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	420.9	0	BX	0	25.94	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	421.6	0	BX	0	25.87	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	422.2	0	BX	0	25.81	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	422.8	0	BX	0	25.72	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	423.5	0	BX	0	25.63	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	424.1	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	424.8	0	BX	0	25.45	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	425.4	0	BX	0	25.38	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	426.0	0	BX	0	25.33	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	426.7	0	BX	0	25.28	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	427.3	0	BX	0	25.24	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	428.0	0	BX	0	25.23	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	428.6	0	BX	0	25.20	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	429.2	0	BX	0	25.18	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	429.9	0	BX	0	25.15	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	430.5	0	BX	0	25.15	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	431.2	0	BX	0	25.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	431.8	0	BX	0	25.13	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	432.4	0	BX	0	25.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	433.1	0	BX	0	25.15	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	433.7	0	BX	0	25.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	434.4	0	BX	0	25.13	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	435.0	0	BX	0	25.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	435.6	0	BX	0	25.15	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	436.3	0	BX	0	25.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	436.9	0	BX	0	25.14	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	437.6	0	BX	0	25.16	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	438.2	0	BX	0	25.17	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	438.8	0	BX	0	25.19	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	439.5	0	BX	0	25.21	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	440.1	0	BX	0	25.23	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	440.8	0	BX	0	25.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	441.4	0	BX	0	25.26	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	442.0	0	BX	0	25.29	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	442.7	0	BX	0	25.32	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	443.3	0	BX	0	25.35	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	443.9	0	BX	0	25.36	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	444.6	0	BX	0	25.40	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	445.2	0	BX	0	25.41	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	445.9	0	BX	0	25.43	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	446.5	0	BX	0	25.44	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	447.1	0	BX	0	25.47	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	447.8	0	BX	0	25.48	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	448.4	0	BX	0	25.50	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	449.1	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	449.7	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	450.3	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	451.0	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	451.6	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	452.2	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	452.9	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	453.5	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	454.2	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	454.8	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	455.4	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	456.1	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	456.7	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	457.3	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	458.0	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	458.6	0	BX	0	25.59	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	459.3	0	BX	0	25.59	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	459.9	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	460.5	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	461.2	0	BX	0	25.59	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	461.8	0	BX	0	25.59	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	462.4	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	463.1	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	463.7	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	464.4	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	465.0	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	465.6	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	466.3	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	466.9	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	467.5	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	468.2	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	468.8	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	469.5	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	470.1	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	470.7	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	471.4	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	472.0	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	472.6	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	473.3	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	473.9	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	474.5	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	475.2	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	475.8	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	476.5	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	477.1	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	477.7	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	478.4	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	479.0	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	479.6	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	480.3	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	480.9	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	481.5	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	482.2	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	482.8	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	483.4	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	484.1	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	484.7	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	485.4	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	486.0	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	486.6	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	487.3	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	487.9	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	488.5	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	489.2	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	489.8	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	490.4	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	491.1	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	491.7	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	492.3	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	493.0	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	493.6	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	494.3	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	494.9	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	495.5	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	496.2	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	496.8	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	497.4	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	498.1	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	498.7	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	499.3	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	500.0	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	500.6	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	501.2	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	501.9	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	502.5	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	503.1	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	503.8	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	504.4	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	505.0	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	505.7	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	506.3	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	506.9	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	507.6	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	508.2	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	508.8	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	509.5	0	BX	0	25.58	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	510.1	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	510.7	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	511.4	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	512.0	0	BX	0	25.57	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	512.6	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	513.3	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	513.9	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	514.5	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	515.2	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	515.8	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	516.4	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	517.1	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	517.7	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	518.3	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	519.0	0	BX	0	25.56	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	519.6	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	520.2	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	520.9	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	521.5	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	522.1	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	522.8	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	523.4	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	524.0	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	524.7	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	525.3	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	525.9	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	526.6	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	527.2	0	BX	0	25.55	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	527.8	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	528.5	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	529.1	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	529.7	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	530.4	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	531.0	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	531.6	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	532.3	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	532.9	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	533.5	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	534.2	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	534.8	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	535.4	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	536.1	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	536.7	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	537.3	0	BX	0	25.54	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	538.0	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	538.6	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	539.2	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	539.9	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	540.5	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	541.1	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	541.7	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	542.4	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	543.0	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	543.6	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	544.3	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	544.9	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	545.5	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	546.2	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	546.8	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	547.4	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	548.1	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	548.7	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	549.3	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	550.0	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	550.6	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	551.2	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	551.8	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	552.5	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	553.1	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	553.7	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	554.4	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	555.0	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	555.6	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	556.3	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	556.9	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	557.5	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	558.2	0	BX	0	25.50	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	558.8	0	BX	0	25.48	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	559.4	0	BX	0	25.50	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	560.0	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	560.7	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	561.3	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	561.9	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	562.6	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	563.2	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	563.8	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	564.5	0	BX	0	25.53	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	565.1	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	565.7	0	BX	0	25.52	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	566.3	0	BX	0	25.51	0
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	567.0	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	567.6	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	568.2	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	568.9	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	569.5	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	570.1	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	570.8	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	571.4	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	572.0	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	572.6	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	573.3	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	573.9	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	574.5	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	575.2	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	575.8	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	576.4	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	577.0	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	577.7	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	578.3	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	578.9	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	579.6	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	580.2	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	580.8	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	581.5	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	582.1	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	582.7	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	583.3	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	584.0	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	584.6	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	585.2	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	585.9	0	BX	0	25.52	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	586.5	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	587.1	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	587.7	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	588.4	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	589.0	0	BX	0	25.52	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	589.6	0	BX	0	25.52	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	590.2	0	BX	0	25.52	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	590.9	0	BX	0	25.52	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	591.5	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	592.1	0	BX	0	25.51	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	592.8	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	593.4	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	594.0	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	594.6	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	595.3	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	595.9	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	596.5	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	597.2	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	597.8	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	598.4	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	599.0	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	599.7	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	600.3	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	600.9	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	601.5	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	602.2	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	602.8	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	603.4	0	BX	0	25.50	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	604.1	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	604.7	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	605.3	0	BX	0	25.49	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	605.9	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	606.6	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	607.2	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	607.8	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	608.4	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	609.1	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	609.7	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	610.3	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	611.0	0	BX	0	25.47	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	611.6	0	BX	0	25.48	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	612.2	0	BX	0	25.46	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	612.8	0	BX	0	25.44	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	613.5	0	BX	0	25.44	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	614.1	0	BX	0	25.44	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	614.7	0	BX	0	25.45	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	615.3	0	BX	0	25.45	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	616.0	0	BX	0	25.45	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	616.6	0	BX	0	25.45	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	617.2	0	BX	0	25.45	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	617.8	0	BX	0	25.45	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	618.5	0	BX	0	25.44	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	619.1	0	BX	0	25.45	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	619.7	0	BX	0	25.44	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	620.3	0	BX	0	25.44	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	621.0	0	BX	0	25.44	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	621.6	0	BX	0	25.44	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	622.2	0	BX	0	25.43	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	622.9	0	BX	0	25.41	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	623.5	0	BX	0	25.42	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	624.1	0	BX	0	25.42	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	624.7	0	BX	0	25.41	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	625.4	0	BX	0	25.40	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	626.0	0	BX	0	25.39	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	626.6	0	BX	0	25.40	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	627.2	0	BX	0	25.40	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	627.9	0	BX	0	25.39	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	628.5	0	BX	0	25.39	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	629.1	0	BX	0	25.39	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	629.7	0	BX	0	25.38	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	630.4	0	BX	0	25.38	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	631.0	0	BX	0	25.37	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	631.6	0	BX	0	25.37	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	632.2	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	632.9	0	BX	0	25.37	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	633.5	0	BX	0	25.37	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	634.1	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	634.7	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	635.4	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	636.0	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	636.6	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	637.2	0	BX	0	25.35	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	637.9	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	638.5	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	639.1	0	BX	0	25.36	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	639.7	0	BX	0	25.35	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	640.4	0	BX	0	25.35	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	641.0	0	BX	0	25.35	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	641.6	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	642.2	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	642.9	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	643.5	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	644.1	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	644.7	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	645.4	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	646.0	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	646.6	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	647.2	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	647.8	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	648.5	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	649.1	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	649.7	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	650.3	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	651.0	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	651.6	0	BX	0	25.31	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	652.2	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	652.8	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	653.5	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	654.1	0	BX	0	25.31	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	654.7	0	BX	0	25.33	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	655.3	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	656.0	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	656.6	0	BX	0	25.31	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	657.2	0	BX	0	25.31	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	657.8	0	BX	0	25.31	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	658.5	0	BX	0	25.32	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	659.1	0	BX	0	25.31	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	659.7	0	BX	0	25.31	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	660.3	0	BX	0	25.31	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	660.9	0	BX	0	25.30	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	661.6	0	BX	0	25.30	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	662.2	0	BX	0	25.30	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	662.8	0	BX	0	25.29	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	663.4	0	BX	0	25.29	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	664.1	0	BX	0	25.30	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	664.7	0	BX	0	25.29	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	665.3	0	BX	0	25.30	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	665.9	0	BX	0	25.28	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	666.5	0	BX	0	25.28	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	667.2	0	BX	0	25.27	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	667.8	0	BX	0	25.27	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	668.4	0	BX	0	25.26	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	669.0	0	BX	0	25.26	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	669.7	0	BX	0	25.26	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	670.3	0	BX	0	25.25	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	670.9	0	BX	0	25.25	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	671.5	0	BX	0	25.25	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	672.2	0	BX	0	25.24	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	672.8	0	BX	0	25.24	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	673.4	0	BX	0	25.23	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	674.0	0	BX	0	25.22	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	674.6	0	BX	0	25.22	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	675.3	0	BX	0	25.20	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	675.9	0	BX	0	25.20	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	676.5	0	BX	0	25.20	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	677.1	0	BX	0	25.19	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	677.7	0	BX	0	25.19	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	678.4	0	BX	0	25.18	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	679.0	0	BX	0	25.18	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	679.6	0	BX	0	25.17	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	680.2	0	BX	0	25.17	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	680.9	0	BX	0	25.16	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	681.5	0	BX	0	25.15	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	682.1	0	BX	0	25.15	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	682.7	0	BX	0	25.14	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	683.3	0	BX	0	25.14	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	684.0	0	BX	0	25.12	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	684.6	0	BX	0	25.11	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	685.2	0	BX	0	25.11	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	685.8	0	BX	0	25.11	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	686.5	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	687.1	0	BX	0	25.08	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	687.7	0	BX	0	25.08	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	688.3	0	BX	0	25.09	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	688.9	0	BX	0	25.09	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	689.6	0	BX	0	25.08	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	690.2	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	690.8	0	BX	0	25.09	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	691.4	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	692.0	0	BX	0	25.09	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	692.7	0	BX	0	25.08	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	693.3	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	693.9	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	694.5	0	BX	0	25.09	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	695.1	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	695.8	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	696.4	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	697.0	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	697.6	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	698.2	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	698.9	0	BX	0	25.11	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	699.5	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	700.1	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	700.7	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	701.3	0	BX	0	25.10	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	702.0	0	BX	0	25.11	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	702.6	0	BX	0	25.09	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	703.2	0	BX	0	25.08	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	703.8	0	BX	0	25.08	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	704.4	0	BX	0	25.08	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	705.1	0	BX	0	25.07	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	705.7	0	BX	0	25.08	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	706.3	0	BX	0	25.07	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	706.9	0	BX	0	25.07	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	707.5	0	BX	0	25.07	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	708.2	0	BX	0	25.05	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	708.8	0	BX	0	25.06	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	709.4	0	BX	0	25.06	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	710.0	0	BX	0	25.06	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	710.6	0	BX	0	25.05	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	711.3	0	BX	0	25.04	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	711.9	0	BX	0	25.04	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	712.5	0	BX	0	25.04	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	713.1	0	BX	0	25.04	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	713.7	0	BX	0	25.04	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	714.4	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	715.0	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	715.6	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	716.2	0	BX	0	25.02	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	716.8	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	717.5	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	718.1	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	718.7	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	719.3	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	719.9	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	720.5	0	BX	0	25.04	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	721.2	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	721.8	0	BX	0	25.04	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	722.4	0	BX	0	25.03	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	723.0	0	BX	0	25.02	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	723.6	0	BX	0	25.01	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	724.3	0	BX	0	25.01	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	724.9	0	BX	0	25.01	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	725.5	0	BX	0	25.02	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	726.1	0	BX	0	25.01	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	726.7	0	BX	0	25.01	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	727.4	0	BX	0	25.00	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	728.0	0	BX	0	25.00	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	728.6	0	BX	0	25.00	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	729.2	0	BX	0	25.00	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	729.8	0	BX	0	25.00	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	730.4	0	BX	0	25.00	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	731.1	0	BX	0	25.00	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	731.7	0	BX	0	24.99	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	732.3	0	BX	0	24.99	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	732.9	0	BX	0	24.99	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	733.5	0	BX	0	24.98	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	734.2	0	BX	0	24.99	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	734.8	0	BX	0	24.98	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	735.4	0	BX	0	24.98	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	736.0	0	BX	0	24.98	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	736.6	0	BX	0	24.97	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	737.2	0	BX	0	24.96	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	737.9	0	BX	0	24.96	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	738.5	0	BX	0	24.96	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	739.1	0	BX	0	24.96	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	739.7	0	BX	0	24.95	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	740.3	0	BX	0	24.95	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	740.9	0	BX	0	24.95	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	741.6	0	BX	0	24.95	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	742.2	0	BX	0	24.95	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	742.8	0	BX	0	24.94	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	743.4	0	BX	0	24.96	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	744.0	0	BX	0	24.95	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	744.6	0	BX	0	24.95	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	745.3	0	BX	0	24.95	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	745.9	0	BX	0	24.94	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	746.5	0	BX	0	24.94	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	747.1	0	BX	0	24.93	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	747.7	0	BX	0	24.94	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	748.3	0	BX	0	24.92	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	749.0	0	BX	0	24.92	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	749.6	0	BX	0	24.92	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	750.2	0	BX	0	24.91	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	750.8	0	BX	0	24.91	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	751.4	0	BX	0	24.92	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	752.0	0	BX	0	24.92	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	752.7	0	BX	0	24.92	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	753.3	0	BX	0	24.92	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	753.9	0	BX	0	24.91	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	754.5	0	BX	0	24.91	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	755.1	0	BX	0	24.91	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	755.7	0	BX	0	24.91	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	756.4	0	BX	0	24.90	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	757.0	0	BX	0	24.90	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	757.6	0	BX	0	24.90	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	758.2	0	BX	0	24.90	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	758.8	0	BX	0	24.90	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	759.4	0	BX	0	24.89	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	760.1	0	BX	0	24.90	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	760.7	0	BX	0	24.90	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	761.3	0	BX	0	24.90	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	761.9	0	BX	0	24.89	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	762.5	0	BX	0	24.89	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	763.1	0	BX	0	24.88	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	763.8	0	BX	0	24.87	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	764.4	0	BX	0	24.87	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	765.0	0	BX	0	24.86	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	765.6	0	BX	0	24.87	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	766.2	0	BX	0	24.86	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	766.8	0	BX	0	24.86	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	767.4	0	BX	0	24.85	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	768.1	0	BX	0	24.85	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	768.7	0	BX	0	24.84	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	769.3	0	BX	0	24.84	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	769.9	0	BX	0	24.84	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	770.5	0	BX	0	24.85	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	771.1	0	BX	0	24.84	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	771.8	0	BX	0	24.85	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	772.4	0	BX	0	24.85	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	773.0	0	BX	0	24.84	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	773.6	0	BX	0	24.84	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	774.2	0	BX	0	24.83	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	774.8	0	BX	0	24.83	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	775.4	0	BX	0	24.83	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	776.1	0	BX	0	24.82	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	776.7	0	BX	0	24.83	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	777.3	0	BX	0	24.82	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	777.9	0	BX	0	24.83	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	778.5	0	BX	0	24.82	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	779.1	0	BX	0	24.82	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	779.7	0	BX	0	24.82	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	780.4	0	BX	0	24.81	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	781.0	0	BX	0	24.81	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	781.6	0	BX	0	24.81	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	782.2	0	BX	0	24.80	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	782.8	0	BX	0	24.81	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	783.4	0	BX	0	24.80	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	784.0	0	BX	0	24.80	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	784.7	0	BX	0	24.80	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	785.3	0	BX	0	24.79	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	785.9	0	BX	0	24.79	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	786.5	0	BX	0	24.79	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	787.1	0	BX	0	24.79	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	787.7	0	BX	0	24.79	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	788.3	0	BX	0	24.78	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	789.0	0	BX	0	24.78	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	789.6	0	BX	0	24.77	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	790.2	0	BX	0	24.78	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	790.8	0	BX	0	24.77	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	791.4	0	BX	0	24.77	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	792.0	0	BX	0	24.77	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	792.6	0	BX	0	24.76	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	793.2	0	BX	0	24.75	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	793.9	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	794.5	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	795.1	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	795.7	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	796.3	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	796.9	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	797.5	0	BX	0	24.73	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	798.2	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	798.8	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	799.4	0	BX	0	24.74	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	800.0	0	BX	0	24.73	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	800.6	0	BX	0	24.73	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	801.2	0	BX	0	24.73	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	801.8	0	BX	0	24.73	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	802.4	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	803.1	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	803.7	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	804.3	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	804.9	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	805.5	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	806.1	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	806.7	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	807.3	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	808.0	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	808.6	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	809.2	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	809.8	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	810.4	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	811.0	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	811.6	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	812.2	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	812.9	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	813.5	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	814.1	0	BX	0	24.71	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	814.7	0	BX	0	24.72	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	815.3	0	BX	0	24.70	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	815.9	0	BX	0	24.70	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	816.5	0	BX	0	24.69	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	817.1	0	BX	0	24.69	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	817.7	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	818.4	0	BX	0	24.69	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	819.0	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	819.6	0	BX	0	24.69	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	820.2	0	BX	0	24.69	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	820.8	0	BX	0	24.69	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	821.4	0	BX	0	24.69	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	822.0	0	BX	0	24.70	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	822.6	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	823.3	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	823.9	0	BX	0	24.67	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	824.5	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	825.1	0	BX	0	24.69	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	825.7	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	826.3	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	826.9	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	827.5	0	BX	0	24.67	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	828.1	0	BX	0	24.68	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	828.8	0	BX	0	24.67	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	829.4	0	BX	0	24.66	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	830.0	0	BX	0	24.66	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	830.6	0	BX	0	24.66	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	831.2	0	BX	0	24.66	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	831.8	0	BX	0	24.65	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	832.4	0	BX	0	24.66	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	833.0	0	BX	0	24.64	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	833.6	0	BX	0	24.64	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	834.2	0	BX	0	24.64	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	834.9	0	BX	0	24.64	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	835.5	0	BX	0	24.63	8
@3861__19971578	001	C	05/28/1997	23:31	143.2000	14.0000	0	836.1	0	BX	0	24.64	8
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	0.7	0	BX	0	29.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	1.3	0	BX	0	29.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	2.0	0	BX	0	29.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	2.7	0	BX	0	29.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	3.3	0	BX	0	29.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	4.0	0	BX	0	29.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	4.7	0	BX	0	29.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	5.4	0	BX	0	29.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	6.0	0	BX	0	29.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	6.7	0	BX	0	29.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	7.4	0	BX	0	29.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	8.0	0	BX	0	29.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	8.7	0	BX	0	29.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	9.4	0	BX	0	29.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	10.0	0	BX	0	29.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	10.7	0	BX	0	29.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	11.4	0	BX	0	29.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	12.0	0	BX	0	29.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	12.7	0	BX	0	29.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	13.4	0	BX	0	29.18	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	14.0	0	BX	0	29.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	14.7	0	BX	0	29.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	15.4	0	BX	0	29.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	16.0	0	BX	0	29.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	16.7	0	BX	0	29.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	17.4	0	BX	0	29.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	18.0	0	BX	0	29.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	18.7	0	BX	0	29.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	19.4	0	BX	0	29.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	20.1	0	BX	0	29.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	20.7	0	BX	0	28.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	21.4	0	BX	0	28.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	22.1	0	BX	0	28.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	22.7	0	BX	0	28.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	23.4	0	BX	0	28.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	24.1	0	BX	0	28.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	24.7	0	BX	0	28.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	25.4	0	BX	0	28.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	26.1	0	BX	0	28.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	26.7	0	BX	0	28.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	27.4	0	BX	0	28.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	28.1	0	BX	0	28.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	28.7	0	BX	0	28.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	29.4	0	BX	0	28.28	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	30.1	0	BX	0	28.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	30.7	0	BX	0	28.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	31.4	0	BX	0	28.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	32.1	0	BX	0	28.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	32.7	0	BX	0	28.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	33.4	0	BX	0	28.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	34.1	0	BX	0	28.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	34.7	0	BX	0	28.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	35.4	0	BX	0	28.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	36.1	0	BX	0	28.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	36.7	0	BX	0	28.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	37.4	0	BX	0	28.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	38.1	0	BX	0	28.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	38.7	0	BX	0	28.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	39.4	0	BX	0	28.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	40.1	0	BX	0	28.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	40.7	0	BX	0	28.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	41.4	0	BX	0	28.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	42.1	0	BX	0	28.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	42.7	0	BX	0	28.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	43.4	0	BX	0	27.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	44.1	0	BX	0	27.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	44.7	0	BX	0	27.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	45.4	0	BX	0	27.86	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	46.1	0	BX	0	27.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	46.7	0	BX	0	27.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	47.4	0	BX	0	27.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	48.1	0	BX	0	27.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	48.7	0	BX	0	27.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	49.4	0	BX	0	27.78	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	50.1	0	BX	0	27.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	50.7	0	BX	0	27.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	51.4	0	BX	0	27.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	52.1	0	BX	0	27.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	52.7	0	BX	0	27.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	53.4	0	BX	0	27.69	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	54.0	0	BX	0	27.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	54.7	0	BX	0	27.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	55.4	0	BX	0	27.62	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	56.0	0	BX	0	27.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	56.7	0	BX	0	27.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	57.4	0	BX	0	27.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	58.0	0	BX	0	27.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	58.7	0	BX	0	27.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	59.4	0	BX	0	27.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	60.0	0	BX	0	27.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	60.7	0	BX	0	27.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	61.4	0	BX	0	27.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	62.0	0	BX	0	27.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	62.7	0	BX	0	27.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	63.4	0	BX	0	27.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	64.0	0	BX	0	27.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	64.7	0	BX	0	27.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	65.4	0	BX	0	27.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	66.0	0	BX	0	27.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	66.7	0	BX	0	27.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	67.4	0	BX	0	27.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	68.0	0	BX	0	27.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	68.7	0	BX	0	27.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	69.3	0	BX	0	27.28	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	70.0	0	BX	0	27.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	70.7	0	BX	0	27.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	71.3	0	BX	0	27.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	72.0	0	BX	0	27.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	72.7	0	BX	0	27.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	73.3	0	BX	0	27.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	74.0	0	BX	0	27.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	74.7	0	BX	0	27.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	75.3	0	BX	0	27.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	76.0	0	BX	0	27.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	76.6	0	BX	0	27.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	77.3	0	BX	0	27.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	78.0	0	BX	0	27.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	78.6	0	BX	0	27.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	79.3	0	BX	0	27.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	80.0	0	BX	0	27.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	80.6	0	BX	0	27.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	81.3	0	BX	0	27.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	82.0	0	BX	0	27.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	82.6	0	BX	0	27.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	83.3	0	BX	0	26.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	83.9	0	BX	0	26.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	84.6	0	BX	0	26.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	85.3	0	BX	0	26.85	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	85.9	0	BX	0	26.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	86.6	0	BX	0	26.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	87.3	0	BX	0	26.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	87.9	0	BX	0	26.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	88.6	0	BX	0	26.69	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	89.3	0	BX	0	26.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	89.9	0	BX	0	26.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	90.6	0	BX	0	26.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	91.2	0	BX	0	26.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	91.9	0	BX	0	26.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	92.6	0	BX	0	26.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	93.2	0	BX	0	26.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	93.9	0	BX	0	26.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	94.6	0	BX	0	26.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	95.2	0	BX	0	26.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	95.9	0	BX	0	26.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	96.5	0	BX	0	26.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	97.2	0	BX	0	26.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	97.9	0	BX	0	26.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	98.5	0	BX	0	26.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	99.2	0	BX	0	26.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	99.9	0	BX	0	26.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	100.5	0	BX	0	26.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	101.2	0	BX	0	26.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	101.8	0	BX	0	26.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	102.5	0	BX	0	26.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	103.2	0	BX	0	26.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	103.8	0	BX	0	26.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	104.5	0	BX	0	26.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	105.2	0	BX	0	26.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	105.8	0	BX	0	25.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	106.5	0	BX	0	25.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	107.1	0	BX	0	25.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	107.8	0	BX	0	25.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	108.5	0	BX	0	25.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	109.1	0	BX	0	25.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	109.8	0	BX	0	25.86	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	110.5	0	BX	0	25.84	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	111.1	0	BX	0	25.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	111.8	0	BX	0	25.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	112.4	0	BX	0	25.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	113.1	0	BX	0	25.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	113.8	0	BX	0	25.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	114.4	0	BX	0	25.69	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	115.1	0	BX	0	25.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	115.7	0	BX	0	25.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	116.4	0	BX	0	25.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	117.1	0	BX	0	25.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	117.7	0	BX	0	25.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	118.4	0	BX	0	25.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	119.0	0	BX	0	25.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	119.7	0	BX	0	25.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	120.4	0	BX	0	25.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	121.0	0	BX	0	25.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	121.7	0	BX	0	25.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	122.4	0	BX	0	25.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	123.0	0	BX	0	25.18	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	123.7	0	BX	0	25.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	124.3	0	BX	0	25.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	125.0	0	BX	0	25.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	125.7	0	BX	0	25.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	126.3	0	BX	0	24.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	127.0	0	BX	0	24.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	127.6	0	BX	0	24.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	128.3	0	BX	0	24.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	129.0	0	BX	0	24.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	129.6	0	BX	0	24.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	130.3	0	BX	0	24.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	130.9	0	BX	0	24.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	131.6	0	BX	0	24.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	132.3	0	BX	0	24.30	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	132.9	0	BX	0	24.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	133.6	0	BX	0	24.28	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	134.2	0	BX	0	24.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	134.9	0	BX	0	24.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	135.6	0	BX	0	24.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	136.2	0	BX	0	24.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	136.9	0	BX	0	24.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	137.5	0	BX	0	23.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	138.2	0	BX	0	23.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	138.9	0	BX	0	23.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	139.5	0	BX	0	23.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	140.2	0	BX	0	23.85	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	140.8	0	BX	0	23.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	141.5	0	BX	0	23.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	142.2	0	BX	0	23.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	142.8	0	BX	0	23.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	143.5	0	BX	0	23.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	144.1	0	BX	0	23.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	144.8	0	BX	0	23.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	145.5	0	BX	0	23.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	146.1	0	BX	0	23.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	146.8	0	BX	0	23.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	147.4	0	BX	0	23.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	148.1	0	BX	0	23.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	148.7	0	BX	0	23.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	149.4	0	BX	0	23.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	150.1	0	BX	0	23.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	150.7	0	BX	0	23.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	151.4	0	BX	0	23.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	152.0	0	BX	0	23.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	152.7	0	BX	0	23.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	153.4	0	BX	0	22.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	154.0	0	BX	0	22.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	154.7	0	BX	0	22.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	155.3	0	BX	0	22.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	156.0	0	BX	0	22.86	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	156.7	0	BX	0	22.84	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	157.3	0	BX	0	22.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	158.0	0	BX	0	22.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	158.6	0	BX	0	22.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	159.3	0	BX	0	22.70	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	159.9	0	BX	0	22.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	160.6	0	BX	0	22.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	161.3	0	BX	0	22.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	161.9	0	BX	0	22.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	162.6	0	BX	0	22.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	163.2	0	BX	0	22.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	163.9	0	BX	0	22.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	164.6	0	BX	0	22.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	165.2	0	BX	0	22.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	165.9	0	BX	0	22.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	166.5	0	BX	0	22.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	167.2	0	BX	0	22.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	167.8	0	BX	0	22.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	168.5	0	BX	0	22.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	169.2	0	BX	0	22.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	169.8	0	BX	0	22.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	170.5	0	BX	0	22.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	171.1	0	BX	0	22.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	171.8	0	BX	0	22.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	172.4	0	BX	0	21.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	173.1	0	BX	0	21.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	173.8	0	BX	0	21.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	174.4	0	BX	0	21.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	175.1	0	BX	0	21.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	175.7	0	BX	0	21.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	176.4	0	BX	0	21.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	177.0	0	BX	0	21.43	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	177.7	0	BX	0	21.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	178.4	0	BX	0	21.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	179.0	0	BX	0	21.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	179.7	0	BX	0	21.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	180.3	0	BX	0	21.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	181.0	0	BX	0	21.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	181.6	0	BX	0	21.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	182.3	0	BX	0	21.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	183.0	0	BX	0	21.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	183.6	0	BX	0	20.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	184.3	0	BX	0	20.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	184.9	0	BX	0	20.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	185.6	0	BX	0	20.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	186.2	0	BX	0	20.30	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	186.9	0	BX	0	20.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	187.6	0	BX	0	20.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	188.2	0	BX	0	19.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	188.9	0	BX	0	19.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	189.5	0	BX	0	19.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	190.2	0	BX	0	19.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	190.8	0	BX	0	19.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	191.5	0	BX	0	19.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	192.1	0	BX	0	19.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	192.8	0	BX	0	19.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	193.5	0	BX	0	19.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	194.1	0	BX	0	19.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	194.8	0	BX	0	19.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	195.4	0	BX	0	19.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	196.1	0	BX	0	19.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	196.7	0	BX	0	19.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	197.4	0	BX	0	19.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	198.0	0	BX	0	18.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	198.7	0	BX	0	18.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	199.4	0	BX	0	18.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	200.0	0	BX	0	18.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	200.7	0	BX	0	18.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	201.3	0	BX	0	18.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	202.0	0	BX	0	18.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	202.6	0	BX	0	18.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	203.3	0	BX	0	18.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	203.9	0	BX	0	18.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	204.6	0	BX	0	18.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	205.3	0	BX	0	18.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	205.9	0	BX	0	18.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	206.6	0	BX	0	18.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	207.2	0	BX	0	18.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	207.9	0	BX	0	17.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	208.5	0	BX	0	17.85	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	209.2	0	BX	0	17.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	209.8	0	BX	0	17.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	210.5	0	BX	0	17.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	211.2	0	BX	0	17.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	211.8	0	BX	0	17.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	212.5	0	BX	0	17.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	213.1	0	BX	0	17.30	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	213.8	0	BX	0	17.28	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	214.4	0	BX	0	17.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	215.1	0	BX	0	17.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	215.7	0	BX	0	17.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	216.4	0	BX	0	17.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	217.0	0	BX	0	17.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	217.7	0	BX	0	17.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	218.4	0	BX	0	17.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	219.0	0	BX	0	17.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	219.7	0	BX	0	17.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	220.3	0	BX	0	17.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	221.0	0	BX	0	17.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	221.6	0	BX	0	17.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	222.3	0	BX	0	16.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	222.9	0	BX	0	16.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	223.6	0	BX	0	16.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	224.2	0	BX	0	16.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	224.9	0	BX	0	16.86	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	225.5	0	BX	0	16.84	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	226.2	0	BX	0	16.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	226.9	0	BX	0	16.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	227.5	0	BX	0	16.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	228.2	0	BX	0	16.78	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	228.8	0	BX	0	16.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	229.5	0	BX	0	16.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	230.1	0	BX	0	16.69	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	230.8	0	BX	0	16.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	231.4	0	BX	0	16.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	232.1	0	BX	0	16.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	232.7	0	BX	0	16.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	233.4	0	BX	0	16.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	234.0	0	BX	0	16.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	234.7	0	BX	0	16.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	235.3	0	BX	0	16.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	236.0	0	BX	0	15.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	236.7	0	BX	0	15.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	237.3	0	BX	0	15.86	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	238.0	0	BX	0	15.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	238.6	0	BX	0	15.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	239.3	0	BX	0	15.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	239.9	0	BX	0	15.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	240.6	0	BX	0	15.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	241.2	0	BX	0	15.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	241.9	0	BX	0	15.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	242.5	0	BX	0	15.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	243.2	0	BX	0	15.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	243.8	0	BX	0	15.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	244.5	0	BX	0	15.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	245.1	0	BX	0	15.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	245.8	0	BX	0	15.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	246.4	0	BX	0	15.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	247.1	0	BX	0	15.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	247.7	0	BX	0	15.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	248.4	0	BX	0	15.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	249.1	0	BX	0	15.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	249.7	0	BX	0	15.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	250.4	0	BX	0	15.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	251.0	0	BX	0	15.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	251.7	0	BX	0	15.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	252.3	0	BX	0	15.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	253.0	0	BX	0	15.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	253.6	0	BX	0	15.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	254.3	0	BX	0	15.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	254.9	0	BX	0	15.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	255.6	0	BX	0	15.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	256.2	0	BX	0	15.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	256.9	0	BX	0	15.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	257.5	0	BX	0	15.28	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	258.2	0	BX	0	15.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	258.8	0	BX	0	15.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	259.5	0	BX	0	15.18	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	260.1	0	BX	0	15.14	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	260.8	0	BX	0	15.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	261.4	0	BX	0	15.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	262.1	0	BX	0	14.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	262.7	0	BX	0	14.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	263.4	0	BX	0	14.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	264.0	0	BX	0	14.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	264.7	0	BX	0	14.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	265.3	0	BX	0	14.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	266.0	0	BX	0	14.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	266.6	0	BX	0	14.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	267.3	0	BX	0	14.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	267.9	0	BX	0	14.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	268.6	0	BX	0	14.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	269.2	0	BX	0	14.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	269.9	0	BX	0	14.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	270.5	0	BX	0	14.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	271.2	0	BX	0	14.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	271.9	0	BX	0	13.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	272.5	0	BX	0	13.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	273.2	0	BX	0	13.84	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	273.8	0	BX	0	13.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	274.5	0	BX	0	13.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	275.1	0	BX	0	13.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	275.8	0	BX	0	13.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	276.4	0	BX	0	13.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	277.1	0	BX	0	13.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	277.7	0	BX	0	13.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	278.4	0	BX	0	13.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	279.0	0	BX	0	13.49	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	279.7	0	BX	0	13.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	280.3	0	BX	0	13.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	281.0	0	BX	0	13.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	281.6	0	BX	0	13.43	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	282.3	0	BX	0	13.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	282.9	0	BX	0	13.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	283.6	0	BX	0	13.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	284.2	0	BX	0	13.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	284.9	0	BX	0	13.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	285.5	0	BX	0	13.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	286.2	0	BX	0	13.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	286.8	0	BX	0	13.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	287.5	0	BX	0	13.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	288.1	0	BX	0	13.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	288.7	0	BX	0	13.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	289.4	0	BX	0	13.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	290.0	0	BX	0	13.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	290.7	0	BX	0	13.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	291.3	0	BX	0	12.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	292.0	0	BX	0	12.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	292.6	0	BX	0	12.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	293.3	0	BX	0	12.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	293.9	0	BX	0	12.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	294.6	0	BX	0	12.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	295.2	0	BX	0	12.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	295.9	0	BX	0	12.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	296.5	0	BX	0	12.86	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	297.2	0	BX	0	12.85	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	297.8	0	BX	0	12.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	298.5	0	BX	0	12.84	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	299.1	0	BX	0	12.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	299.8	0	BX	0	12.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	300.4	0	BX	0	12.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	301.1	0	BX	0	12.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	301.7	0	BX	0	12.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	302.4	0	BX	0	12.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	303.0	0	BX	0	12.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	303.7	0	BX	0	12.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	304.3	0	BX	0	12.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	305.0	0	BX	0	12.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	305.6	0	BX	0	12.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	306.3	0	BX	0	12.78	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	306.9	0	BX	0	12.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	307.6	0	BX	0	12.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	308.2	0	BX	0	12.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	308.9	0	BX	0	12.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	309.5	0	BX	0	12.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	310.2	0	BX	0	12.62	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	310.8	0	BX	0	12.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	311.5	0	BX	0	12.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	312.1	0	BX	0	12.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	312.7	0	BX	0	12.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	313.4	0	BX	0	12.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	314.0	0	BX	0	12.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	314.7	0	BX	0	12.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	315.3	0	BX	0	12.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	316.0	0	BX	0	12.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	316.6	0	BX	0	12.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	317.3	0	BX	0	12.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	317.9	0	BX	0	12.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	318.6	0	BX	0	12.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	319.2	0	BX	0	12.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	319.9	0	BX	0	11.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	320.5	0	BX	0	11.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	321.2	0	BX	0	11.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	321.8	0	BX	0	11.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	322.5	0	BX	0	11.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	323.1	0	BX	0	11.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	323.8	0	BX	0	11.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	324.4	0	BX	0	11.69	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	325.0	0	BX	0	11.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	325.7	0	BX	0	11.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	326.3	0	BX	0	11.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	327.0	0	BX	0	11.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	327.6	0	BX	0	11.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	328.3	0	BX	0	11.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	328.9	0	BX	0	11.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	329.6	0	BX	0	11.30	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	330.2	0	BX	0	11.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	330.9	0	BX	0	11.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	331.5	0	BX	0	11.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	332.2	0	BX	0	11.14	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	332.8	0	BX	0	11.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	333.5	0	BX	0	11.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	334.1	0	BX	0	11.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	334.7	0	BX	0	11.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	335.4	0	BX	0	11.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	336.0	0	BX	0	11.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	336.7	0	BX	0	11.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	337.3	0	BX	0	11.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	338.0	0	BX	0	10.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	338.6	0	BX	0	10.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	339.3	0	BX	0	10.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	339.9	0	BX	0	10.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	340.6	0	BX	0	10.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	341.2	0	BX	0	10.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	341.8	0	BX	0	10.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	342.5	0	BX	0	10.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	343.1	0	BX	0	10.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	343.8	0	BX	0	10.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	344.4	0	BX	0	10.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	345.1	0	BX	0	10.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	345.7	0	BX	0	10.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	346.4	0	BX	0	10.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	347.0	0	BX	0	10.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	347.7	0	BX	0	10.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	348.3	0	BX	0	10.70	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	348.9	0	BX	0	10.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	349.6	0	BX	0	10.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	350.2	0	BX	0	10.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	350.9	0	BX	0	10.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	351.5	0	BX	0	10.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	352.2	0	BX	0	10.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	352.8	0	BX	0	10.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	353.5	0	BX	0	10.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	354.1	0	BX	0	10.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	354.8	0	BX	0	10.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	355.4	0	BX	0	10.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	356.0	0	BX	0	10.62	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	356.7	0	BX	0	10.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	357.3	0	BX	0	10.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	358.0	0	BX	0	10.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	358.6	0	BX	0	10.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	359.3	0	BX	0	10.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	359.9	0	BX	0	10.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	360.6	0	BX	0	10.30	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	361.2	0	BX	0	10.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	361.8	0	BX	0	10.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	362.5	0	BX	0	10.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	363.1	0	BX	0	10.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	363.8	0	BX	0	10.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	364.4	0	BX	0	10.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	365.1	0	BX	0	10.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	365.7	0	BX	0	9.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	366.4	0	BX	0	9.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	367.0	0	BX	0	9.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	367.6	0	BX	0	9.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	368.3	0	BX	0	9.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	368.9	0	BX	0	9.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	369.6	0	BX	0	9.85	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	370.2	0	BX	0	9.84	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	370.9	0	BX	0	9.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	371.5	0	BX	0	9.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	372.1	0	BX	0	9.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	372.8	0	BX	0	9.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	373.4	0	BX	0	9.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	374.1	0	BX	0	9.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	374.7	0	BX	0	9.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	375.4	0	BX	0	9.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	376.0	0	BX	0	9.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	376.7	0	BX	0	9.70	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	377.3	0	BX	0	9.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	377.9	0	BX	0	9.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	378.6	0	BX	0	9.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	379.2	0	BX	0	9.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	379.9	0	BX	0	9.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	380.5	0	BX	0	9.49	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	381.2	0	BX	0	9.43	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	381.8	0	BX	0	9.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	382.4	0	BX	0	9.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	383.1	0	BX	0	9.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	383.7	0	BX	0	9.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	384.4	0	BX	0	9.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	385.0	0	BX	0	9.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	385.7	0	BX	0	9.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	386.3	0	BX	0	9.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	386.9	0	BX	0	9.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	387.6	0	BX	0	9.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	388.2	0	BX	0	9.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	388.9	0	BX	0	9.14	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	389.5	0	BX	0	9.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	390.1	0	BX	0	9.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	390.8	0	BX	0	9.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	391.4	0	BX	0	9.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	392.1	0	BX	0	9.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	392.7	0	BX	0	9.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	393.4	0	BX	0	9.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	394.0	0	BX	0	9.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	394.6	0	BX	0	9.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	395.3	0	BX	0	9.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	395.9	0	BX	0	9.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	396.6	0	BX	0	8.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	397.2	0	BX	0	8.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	397.9	0	BX	0	8.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	398.5	0	BX	0	8.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	399.1	0	BX	0	8.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	399.8	0	BX	0	8.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	400.4	0	BX	0	8.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	401.1	0	BX	0	8.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	401.7	0	BX	0	8.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	402.3	0	BX	0	8.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	403.0	0	BX	0	8.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	403.6	0	BX	0	8.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	404.3	0	BX	0	8.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	404.9	0	BX	0	8.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	405.6	0	BX	0	8.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	406.2	0	BX	0	8.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	406.8	0	BX	0	8.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	407.5	0	BX	0	8.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	408.1	0	BX	0	8.86	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	408.8	0	BX	0	8.85	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	409.4	0	BX	0	8.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	410.0	0	BX	0	8.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	410.7	0	BX	0	8.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	411.3	0	BX	0	8.71	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	412.0	0	BX	0	8.69	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	412.6	0	BX	0	8.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	413.2	0	BX	0	8.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	413.9	0	BX	0	8.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	414.5	0	BX	0	8.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	415.2	0	BX	0	8.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	415.8	0	BX	0	8.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	416.4	0	BX	0	8.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	417.1	0	BX	0	8.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	417.7	0	BX	0	8.62	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	418.4	0	BX	0	8.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	419.0	0	BX	0	8.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	419.6	0	BX	0	8.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	420.3	0	BX	0	8.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	420.9	0	BX	0	8.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	421.6	0	BX	0	8.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	422.2	0	BX	0	8.49	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	422.8	0	BX	0	8.49	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	423.5	0	BX	0	8.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	424.1	0	BX	0	8.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	424.8	0	BX	0	8.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	425.4	0	BX	0	8.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	426.0	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	426.7	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	427.3	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	428.0	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	428.6	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	429.2	0	BX	0	8.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	429.9	0	BX	0	8.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	430.5	0	BX	0	8.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	431.2	0	BX	0	8.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	431.8	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	432.4	0	BX	0	8.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	433.1	0	BX	0	8.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	433.7	0	BX	0	8.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	434.4	0	BX	0	8.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	435.0	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	435.6	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	436.3	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	436.9	0	BX	0	8.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	437.6	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	438.2	0	BX	0	8.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	438.8	0	BX	0	8.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	439.5	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	440.1	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	440.8	0	BX	0	8.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	441.4	0	BX	0	8.43	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	442.0	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	442.7	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	443.3	0	BX	0	8.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	443.9	0	BX	0	8.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	444.6	0	BX	0	8.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	445.2	0	BX	0	8.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	445.9	0	BX	0	8.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	446.5	0	BX	0	8.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	447.1	0	BX	0	8.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	447.8	0	BX	0	8.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	448.4	0	BX	0	8.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	449.1	0	BX	0	8.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	449.7	0	BX	0	8.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	450.3	0	BX	0	8.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	451.0	0	BX	0	8.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	451.6	0	BX	0	8.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	452.2	0	BX	0	8.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	452.9	0	BX	0	8.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	453.5	0	BX	0	8.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	454.2	0	BX	0	8.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	454.8	0	BX	0	8.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	455.4	0	BX	0	8.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	456.1	0	BX	0	8.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	456.7	0	BX	0	8.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	457.3	0	BX	0	8.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	458.0	0	BX	0	8.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	458.6	0	BX	0	8.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	459.3	0	BX	0	8.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	459.9	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	460.5	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	461.2	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	461.8	0	BX	0	8.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	462.4	0	BX	0	8.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	463.1	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	463.7	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	464.4	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	465.0	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	465.6	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	466.3	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	466.9	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	467.5	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	468.2	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	468.8	0	BX	0	8.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	469.5	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	470.1	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	470.7	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	471.4	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	472.0	0	BX	0	8.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	472.6	0	BX	0	8.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	473.3	0	BX	0	8.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	473.9	0	BX	0	8.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	474.5	0	BX	0	8.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	475.2	0	BX	0	8.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	475.8	0	BX	0	8.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	476.5	0	BX	0	8.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	477.1	0	BX	0	8.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	477.7	0	BX	0	8.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	478.4	0	BX	0	8.30	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	479.0	0	BX	0	8.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	479.6	0	BX	0	8.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	480.3	0	BX	0	8.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	480.9	0	BX	0	8.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	481.5	0	BX	0	8.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	482.2	0	BX	0	8.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	482.8	0	BX	0	8.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	483.4	0	BX	0	8.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	484.1	0	BX	0	8.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	484.7	0	BX	0	8.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	485.4	0	BX	0	8.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	486.0	0	BX	0	8.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	486.6	0	BX	0	8.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	487.3	0	BX	0	8.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	487.9	0	BX	0	8.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	488.5	0	BX	0	7.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	489.2	0	BX	0	7.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	489.8	0	BX	0	7.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	490.4	0	BX	0	7.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	491.1	0	BX	0	7.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	491.7	0	BX	0	7.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	492.3	0	BX	0	7.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	493.0	0	BX	0	7.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	493.6	0	BX	0	7.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	494.3	0	BX	0	7.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	494.9	0	BX	0	7.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	495.5	0	BX	0	7.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	496.2	0	BX	0	7.70	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	496.8	0	BX	0	7.69	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	497.4	0	BX	0	7.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	498.1	0	BX	0	7.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	498.7	0	BX	0	7.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	499.3	0	BX	0	7.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	500.0	0	BX	0	7.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	500.6	0	BX	0	7.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	501.2	0	BX	0	7.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	501.9	0	BX	0	7.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	502.5	0	BX	0	7.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	503.1	0	BX	0	7.62	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	503.8	0	BX	0	7.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	504.4	0	BX	0	7.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	505.0	0	BX	0	7.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	505.7	0	BX	0	7.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	506.3	0	BX	0	7.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	506.9	0	BX	0	7.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	507.6	0	BX	0	7.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	508.2	0	BX	0	7.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	508.8	0	BX	0	7.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	509.5	0	BX	0	7.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	510.1	0	BX	0	7.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	510.7	0	BX	0	7.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	511.4	0	BX	0	7.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	512.0	0	BX	0	7.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	512.6	0	BX	0	7.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	513.3	0	BX	0	7.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	513.9	0	BX	0	7.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	514.5	0	BX	0	7.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	515.2	0	BX	0	7.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	515.8	0	BX	0	7.18	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	516.4	0	BX	0	7.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	517.1	0	BX	0	7.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	517.7	0	BX	0	7.14	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	518.3	0	BX	0	7.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	519.0	0	BX	0	7.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	519.6	0	BX	0	7.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	520.2	0	BX	0	7.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	520.9	0	BX	0	7.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	521.5	0	BX	0	7.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	522.1	0	BX	0	7.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	522.8	0	BX	0	7.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	523.4	0	BX	0	7.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	524.0	0	BX	0	7.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	524.7	0	BX	0	7.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	525.3	0	BX	0	7.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	525.9	0	BX	0	7.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	526.6	0	BX	0	7.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	527.2	0	BX	0	7.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	527.8	0	BX	0	7.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	528.5	0	BX	0	7.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	529.1	0	BX	0	7.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	529.7	0	BX	0	7.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	530.4	0	BX	0	7.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	531.0	0	BX	0	7.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	531.6	0	BX	0	7.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	532.3	0	BX	0	7.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	532.9	0	BX	0	6.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	533.5	0	BX	0	6.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	534.2	0	BX	0	6.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	534.8	0	BX	0	6.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	535.4	0	BX	0	6.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	536.1	0	BX	0	6.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	536.7	0	BX	0	6.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	537.3	0	BX	0	6.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	538.0	0	BX	0	6.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	538.6	0	BX	0	6.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	539.2	0	BX	0	6.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	539.9	0	BX	0	6.85	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	540.5	0	BX	0	6.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	541.1	0	BX	0	6.84	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	541.7	0	BX	0	6.83	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	542.4	0	BX	0	6.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	543.0	0	BX	0	6.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	543.6	0	BX	0	6.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	544.3	0	BX	0	6.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	544.9	0	BX	0	6.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	545.5	0	BX	0	6.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	546.2	0	BX	0	6.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	546.8	0	BX	0	6.79	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	547.4	0	BX	0	6.78	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	548.1	0	BX	0	6.78	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	548.7	0	BX	0	6.78	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	549.3	0	BX	0	6.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	550.0	0	BX	0	6.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	550.6	0	BX	0	6.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	551.2	0	BX	0	6.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	551.8	0	BX	0	6.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	552.5	0	BX	0	6.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	553.1	0	BX	0	6.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	553.7	0	BX	0	6.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	554.4	0	BX	0	6.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	555.0	0	BX	0	6.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	555.6	0	BX	0	6.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	556.3	0	BX	0	6.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	556.9	0	BX	0	6.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	557.5	0	BX	0	6.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	558.2	0	BX	0	6.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	558.8	0	BX	0	6.70	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	559.4	0	BX	0	6.69	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	560.0	0	BX	0	6.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	560.7	0	BX	0	6.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	561.3	0	BX	0	6.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	561.9	0	BX	0	6.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	562.6	0	BX	0	6.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	563.2	0	BX	0	6.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	563.8	0	BX	0	6.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	564.5	0	BX	0	6.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	565.1	0	BX	0	6.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	565.7	0	BX	0	6.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	566.3	0	BX	0	6.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	567.0	0	BX	0	6.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	567.6	0	BX	0	6.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	568.2	0	BX	0	6.43	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	568.9	0	BX	0	6.43	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	569.5	0	BX	0	6.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	570.1	0	BX	0	6.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	570.8	0	BX	0	6.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	571.4	0	BX	0	6.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	572.0	0	BX	0	6.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	572.6	0	BX	0	6.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	573.3	0	BX	0	6.39	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	573.9	0	BX	0	6.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	574.5	0	BX	0	6.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	575.2	0	BX	0	6.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	575.8	0	BX	0	6.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	576.4	0	BX	0	6.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	577.0	0	BX	0	6.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	577.7	0	BX	0	6.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	578.3	0	BX	0	6.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	578.9	0	BX	0	6.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	579.6	0	BX	0	6.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	580.2	0	BX	0	6.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	580.8	0	BX	0	6.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	581.5	0	BX	0	6.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	582.1	0	BX	0	6.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	582.7	0	BX	0	6.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	583.3	0	BX	0	6.30	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	584.0	0	BX	0	6.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	584.6	0	BX	0	6.28	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	585.2	0	BX	0	6.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	585.9	0	BX	0	6.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	586.5	0	BX	0	6.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	587.1	0	BX	0	6.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	587.7	0	BX	0	6.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	588.4	0	BX	0	6.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	589.0	0	BX	0	6.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	589.6	0	BX	0	6.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	590.2	0	BX	0	6.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	590.9	0	BX	0	6.21	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	591.5	0	BX	0	6.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	592.1	0	BX	0	6.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	592.8	0	BX	0	6.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	593.4	0	BX	0	6.18	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	594.0	0	BX	0	6.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	594.6	0	BX	0	6.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	595.3	0	BX	0	6.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	595.9	0	BX	0	6.14	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	596.5	0	BX	0	6.14	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	597.2	0	BX	0	6.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	597.8	0	BX	0	6.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	598.4	0	BX	0	6.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	599.0	0	BX	0	6.12	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	599.7	0	BX	0	6.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	600.3	0	BX	0	6.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	600.9	0	BX	0	6.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	601.5	0	BX	0	6.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	602.2	0	BX	0	6.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	602.8	0	BX	0	6.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	603.4	0	BX	0	6.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	604.1	0	BX	0	6.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	604.7	0	BX	0	6.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	605.3	0	BX	0	6.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	605.9	0	BX	0	6.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	606.6	0	BX	0	6.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	607.2	0	BX	0	6.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	607.8	0	BX	0	6.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	608.4	0	BX	0	6.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	609.1	0	BX	0	6.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	609.7	0	BX	0	6.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	610.3	0	BX	0	6.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	611.0	0	BX	0	6.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	611.6	0	BX	0	6.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	612.2	0	BX	0	6.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	612.8	0	BX	0	6.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	613.5	0	BX	0	6.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	614.1	0	BX	0	6.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	614.7	0	BX	0	6.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	615.3	0	BX	0	6.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	616.0	0	BX	0	6.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	616.6	0	BX	0	6.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	617.2	0	BX	0	5.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	617.8	0	BX	0	5.96	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	618.5	0	BX	0	5.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	619.1	0	BX	0	5.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	619.7	0	BX	0	5.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	620.3	0	BX	0	5.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	621.0	0	BX	0	5.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	621.6	0	BX	0	5.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	622.2	0	BX	0	5.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	622.9	0	BX	0	5.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	623.5	0	BX	0	5.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	624.1	0	BX	0	5.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	624.7	0	BX	0	5.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	625.4	0	BX	0	5.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	626.0	0	BX	0	5.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	626.6	0	BX	0	5.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	627.2	0	BX	0	5.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	627.9	0	BX	0	5.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	628.5	0	BX	0	5.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	629.1	0	BX	0	5.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	629.7	0	BX	0	5.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	630.4	0	BX	0	5.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	631.0	0	BX	0	5.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	631.6	0	BX	0	5.89	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	632.2	0	BX	0	5.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	632.9	0	BX	0	5.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	633.5	0	BX	0	5.86	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	634.1	0	BX	0	5.84	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	634.7	0	BX	0	5.82	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	635.4	0	BX	0	5.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	636.0	0	BX	0	5.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	636.6	0	BX	0	5.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	637.2	0	BX	0	5.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	637.9	0	BX	0	5.81	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	638.5	0	BX	0	5.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	639.1	0	BX	0	5.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	639.7	0	BX	0	5.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	640.4	0	BX	0	5.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	641.0	0	BX	0	5.80	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	641.6	0	BX	0	5.78	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	642.2	0	BX	0	5.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	642.9	0	BX	0	5.77	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	643.5	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	644.1	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	644.7	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	645.4	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	646.0	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	646.6	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	647.2	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	647.8	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	648.5	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	649.1	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	649.7	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	650.3	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	651.0	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	651.6	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	652.2	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	652.8	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	653.5	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	654.1	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	654.7	0	BX	0	5.76	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	655.3	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	656.0	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	656.6	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	657.2	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	657.8	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	658.5	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	659.1	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	659.7	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	660.3	0	BX	0	5.75	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	660.9	0	BX	0	5.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	661.6	0	BX	0	5.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	662.2	0	BX	0	5.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	662.8	0	BX	0	5.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	663.4	0	BX	0	5.74	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	664.1	0	BX	0	5.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	664.7	0	BX	0	5.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	665.3	0	BX	0	5.73	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	665.9	0	BX	0	5.72	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	666.5	0	BX	0	5.70	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	667.2	0	BX	0	5.70	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	667.8	0	BX	0	5.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	668.4	0	BX	0	5.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	669.0	0	BX	0	5.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	669.7	0	BX	0	5.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	670.3	0	BX	0	5.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	670.9	0	BX	0	5.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	671.5	0	BX	0	5.68	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	672.2	0	BX	0	5.67	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	672.8	0	BX	0	5.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	673.4	0	BX	0	5.66	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	674.0	0	BX	0	5.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	674.6	0	BX	0	5.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	675.3	0	BX	0	5.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	675.9	0	BX	0	5.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	676.5	0	BX	0	5.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	677.1	0	BX	0	5.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	677.7	0	BX	0	5.65	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	678.4	0	BX	0	5.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	679.0	0	BX	0	5.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	679.6	0	BX	0	5.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	680.2	0	BX	0	5.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	680.9	0	BX	0	5.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	681.5	0	BX	0	5.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	682.1	0	BX	0	5.64	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	682.7	0	BX	0	5.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	683.3	0	BX	0	5.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	684.0	0	BX	0	5.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	684.6	0	BX	0	5.63	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	685.2	0	BX	0	5.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	685.8	0	BX	0	5.61	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	686.5	0	BX	0	5.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	687.1	0	BX	0	5.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	687.7	0	BX	0	5.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	688.3	0	BX	0	5.60	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	688.9	0	BX	0	5.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	689.6	0	BX	0	5.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	690.2	0	BX	0	5.59	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	690.8	0	BX	0	5.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	691.4	0	BX	0	5.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	692.0	0	BX	0	5.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	692.7	0	BX	0	5.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	693.3	0	BX	0	5.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	693.9	0	BX	0	5.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	694.5	0	BX	0	5.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	695.1	0	BX	0	5.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	695.8	0	BX	0	5.58	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	696.4	0	BX	0	5.57	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	697.0	0	BX	0	5.56	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	697.6	0	BX	0	5.55	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	698.2	0	BX	0	5.54	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	698.9	0	BX	0	5.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	699.5	0	BX	0	5.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	700.1	0	BX	0	5.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	700.7	0	BX	0	5.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	701.3	0	BX	0	5.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	702.0	0	BX	0	5.53	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	702.6	0	BX	0	5.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	703.2	0	BX	0	5.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	703.8	0	BX	0	5.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	704.4	0	BX	0	5.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	705.1	0	BX	0	5.52	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	705.7	0	BX	0	5.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	706.3	0	BX	0	5.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	706.9	0	BX	0	5.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	707.5	0	BX	0	5.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	708.2	0	BX	0	5.51	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	708.8	0	BX	0	5.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	709.4	0	BX	0	5.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	710.0	0	BX	0	5.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	710.6	0	BX	0	5.50	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	711.3	0	BX	0	5.49	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	711.9	0	BX	0	5.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	712.5	0	BX	0	5.48	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	713.1	0	BX	0	5.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	713.7	0	BX	0	5.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	714.4	0	BX	0	5.47	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	715.0	0	BX	0	5.46	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	715.6	0	BX	0	5.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	716.2	0	BX	0	5.45	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	716.8	0	BX	0	5.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	717.5	0	BX	0	5.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	718.1	0	BX	0	5.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	718.7	0	BX	0	5.44	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	719.3	0	BX	0	5.43	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	719.9	0	BX	0	5.43	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	720.5	0	BX	0	5.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	721.2	0	BX	0	5.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	721.8	0	BX	0	5.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	722.4	0	BX	0	5.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	723.0	0	BX	0	5.42	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	723.6	0	BX	0	5.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	724.3	0	BX	0	5.41	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	724.9	0	BX	0	5.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	725.5	0	BX	0	5.40	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	726.1	0	BX	0	5.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	726.7	0	BX	0	5.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	727.4	0	BX	0	5.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	728.0	0	BX	0	5.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	728.6	0	BX	0	5.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	729.2	0	BX	0	5.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	729.8	0	BX	0	5.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	730.4	0	BX	0	5.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	731.1	0	BX	0	5.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	731.7	0	BX	0	5.38	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	732.3	0	BX	0	5.37	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	732.9	0	BX	0	5.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	733.5	0	BX	0	5.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	734.2	0	BX	0	5.36	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	734.8	0	BX	0	5.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	735.4	0	BX	0	5.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	736.0	0	BX	0	5.35	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	736.6	0	BX	0	5.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	737.2	0	BX	0	5.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	737.9	0	BX	0	5.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	738.5	0	BX	0	5.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	739.1	0	BX	0	5.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	739.7	0	BX	0	5.34	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	740.3	0	BX	0	5.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	740.9	0	BX	0	5.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	741.6	0	BX	0	5.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	742.2	0	BX	0	5.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	742.8	0	BX	0	5.33	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	743.4	0	BX	0	5.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	744.0	0	BX	0	5.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	744.6	0	BX	0	5.32	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	745.3	0	BX	0	5.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	745.9	0	BX	0	5.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	746.5	0	BX	0	5.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	747.1	0	BX	0	5.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	747.7	0	BX	0	5.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	748.3	0	BX	0	5.31	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	749.0	0	BX	0	5.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	749.6	0	BX	0	5.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	750.2	0	BX	0	5.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	750.8	0	BX	0	5.29	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	751.4	0	BX	0	5.28	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	752.0	0	BX	0	5.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	752.7	0	BX	0	5.28	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	753.3	0	BX	0	5.27	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	753.9	0	BX	0	5.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	754.5	0	BX	0	5.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	755.1	0	BX	0	5.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	755.7	0	BX	0	5.26	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	756.4	0	BX	0	5.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	757.0	0	BX	0	5.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	757.6	0	BX	0	5.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	758.2	0	BX	0	5.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	758.8	0	BX	0	5.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	759.4	0	BX	0	5.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	760.1	0	BX	0	5.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	760.7	0	BX	0	5.25	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	761.3	0	BX	0	5.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	761.9	0	BX	0	5.24	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	762.5	0	BX	0	5.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	763.1	0	BX	0	5.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	763.8	0	BX	0	5.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	764.4	0	BX	0	5.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	765.0	0	BX	0	5.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	765.6	0	BX	0	5.23	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	766.2	0	BX	0	5.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	766.8	0	BX	0	5.22	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	767.4	0	BX	0	5.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	768.1	0	BX	0	5.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	768.7	0	BX	0	5.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	769.3	0	BX	0	5.20	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	769.9	0	BX	0	5.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	770.5	0	BX	0	5.19	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	771.1	0	BX	0	5.18	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	771.8	0	BX	0	5.18	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	772.4	0	BX	0	5.18	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	773.0	0	BX	0	5.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	773.6	0	BX	0	5.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	774.2	0	BX	0	5.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	774.8	0	BX	0	5.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	775.4	0	BX	0	5.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	776.1	0	BX	0	5.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	776.7	0	BX	0	5.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	777.3	0	BX	0	5.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	777.9	0	BX	0	5.17	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	778.5	0	BX	0	5.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	779.1	0	BX	0	5.16	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	779.7	0	BX	0	5.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	780.4	0	BX	0	5.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	781.0	0	BX	0	5.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	781.6	0	BX	0	5.15	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	782.2	0	BX	0	5.14	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	782.8	0	BX	0	5.13	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	783.4	0	BX	0	5.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	784.0	0	BX	0	5.11	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	784.7	0	BX	0	5.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	785.3	0	BX	0	5.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	785.9	0	BX	0	5.10	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	786.5	0	BX	0	5.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	787.1	0	BX	0	5.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	787.7	0	BX	0	5.08	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	788.3	0	BX	0	5.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	789.0	0	BX	0	5.09	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	789.6	0	BX	0	5.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	790.2	0	BX	0	5.07	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	790.8	0	BX	0	5.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	791.4	0	BX	0	5.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	792.0	0	BX	0	5.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	792.6	0	BX	0	5.06	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	793.2	0	BX	0	5.05	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	793.9	0	BX	0	5.04	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	794.5	0	BX	0	5.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	795.1	0	BX	0	5.03	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	795.7	0	BX	0	5.02	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	796.3	0	BX	0	5.01	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	796.9	0	BX	0	5.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	797.5	0	BX	0	5.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	798.2	0	BX	0	4.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	798.8	0	BX	0	4.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	799.4	0	BX	0	5.00	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	800.0	0	BX	0	4.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	800.6	0	BX	0	4.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	801.2	0	BX	0	4.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	801.8	0	BX	0	4.99	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	802.4	0	BX	0	4.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	803.1	0	BX	0	4.98	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	803.7	0	BX	0	4.97	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	804.3	0	BX	0	4.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	804.9	0	BX	0	4.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	805.5	0	BX	0	4.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	806.1	0	BX	0	4.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	806.7	0	BX	0	4.95	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	807.3	0	BX	0	4.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	808.0	0	BX	0	4.94	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	808.6	0	BX	0	4.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	809.2	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	809.8	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	810.4	0	BX	0	4.93	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	811.0	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	811.6	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	812.2	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	812.9	0	BX	0	4.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	813.5	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	814.1	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	814.7	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	815.3	0	BX	0	4.92	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	815.9	0	BX	0	4.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	816.5	0	BX	0	4.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	817.1	0	BX	0	4.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	817.7	0	BX	0	4.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	818.4	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	819.0	0	BX	0	4.91	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	819.6	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	820.2	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	820.8	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	821.4	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	822.0	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	822.6	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	823.3	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	823.9	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	824.5	0	BX	0	4.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	825.1	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	825.7	0	BX	0	4.90	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	826.3	0	BX	0	4.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	826.9	0	BX	0	4.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	827.5	0	BX	0	4.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	828.1	0	BX	0	4.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	828.8	0	BX	0	4.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	829.4	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	830.0	0	BX	0	4.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	830.6	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	831.2	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	831.8	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	832.4	0	BX	0	4.88	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	833.0	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	833.6	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	834.2	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	834.9	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	835.5	0	BX	0	4.87	0
@3861__19971578	002	C	05/29/1997	03:21	142.2031	14.4150	0	836.1	0	BX	0	4.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	0.7	0	BX	0	28.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	1.3	0	BX	0	29.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	2.0	0	BX	0	29.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	2.7	0	BX	0	29.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	3.3	0	BX	0	29.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	4.0	0	BX	0	29.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	4.7	0	BX	0	29.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	5.4	0	BX	0	29.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	6.0	0	BX	0	29.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	6.7	0	BX	0	29.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	7.4	0	BX	0	29.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	8.0	0	BX	0	29.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	8.7	0	BX	0	29.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	9.4	0	BX	0	28.99	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	10.0	0	BX	0	28.99	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	10.7	0	BX	0	28.99	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	11.4	0	BX	0	28.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	12.0	0	BX	0	28.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	12.7	0	BX	0	28.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	13.4	0	BX	0	28.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	14.0	0	BX	0	28.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	14.7	0	BX	0	28.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	15.4	0	BX	0	28.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	16.0	0	BX	0	28.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	16.7	0	BX	0	28.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	17.4	0	BX	0	28.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	18.0	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	18.7	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	19.4	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	20.1	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	20.7	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	21.4	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	22.1	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	22.7	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	23.4	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	24.1	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	24.7	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	25.4	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	26.1	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	26.7	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	27.4	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	28.1	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	28.7	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	29.4	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	30.1	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	30.7	0	BX	0	28.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	31.4	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	32.1	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	32.7	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	33.4	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	34.1	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	34.7	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	35.4	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	36.1	0	BX	0	28.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	36.7	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	37.4	0	BX	0	28.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	38.1	0	BX	0	28.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	38.7	0	BX	0	28.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	39.4	0	BX	0	28.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	40.1	0	BX	0	28.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	40.7	0	BX	0	28.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	41.4	0	BX	0	28.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	42.1	0	BX	0	28.89	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	42.7	0	BX	0	28.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	43.4	0	BX	0	28.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	44.1	0	BX	0	28.49	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	44.7	0	BX	0	28.41	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	45.4	0	BX	0	28.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	46.1	0	BX	0	28.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	46.7	0	BX	0	28.25	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	47.4	0	BX	0	28.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	48.1	0	BX	0	27.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	48.7	0	BX	0	27.82	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	49.4	0	BX	0	27.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	50.1	0	BX	0	27.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	50.7	0	BX	0	27.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	51.4	0	BX	0	27.58	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	52.1	0	BX	0	27.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	52.7	0	BX	0	27.56	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	53.4	0	BX	0	27.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	54.0	0	BX	0	27.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	54.7	0	BX	0	27.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	55.4	0	BX	0	27.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	56.0	0	BX	0	27.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	56.7	0	BX	0	27.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	57.4	0	BX	0	27.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	58.0	0	BX	0	27.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	58.7	0	BX	0	27.49	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	59.4	0	BX	0	27.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	60.0	0	BX	0	27.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	60.7	0	BX	0	27.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	61.4	0	BX	0	27.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	62.0	0	BX	0	27.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	62.7	0	BX	0	27.18	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	63.4	0	BX	0	27.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	64.0	0	BX	0	27.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	64.7	0	BX	0	27.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	65.4	0	BX	0	27.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	66.0	0	BX	0	27.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	66.7	0	BX	0	27.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	67.4	0	BX	0	27.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	68.0	0	BX	0	27.08	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	68.7	0	BX	0	27.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	69.3	0	BX	0	27.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	70.0	0	BX	0	27.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	70.7	0	BX	0	26.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	71.3	0	BX	0	26.82	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	72.0	0	BX	0	26.79	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	72.7	0	BX	0	26.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	73.3	0	BX	0	26.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	74.0	0	BX	0	26.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	74.7	0	BX	0	26.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	75.3	0	BX	0	26.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	76.0	0	BX	0	26.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	76.6	0	BX	0	26.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	77.3	0	BX	0	26.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	78.0	0	BX	0	26.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	78.6	0	BX	0	26.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	79.3	0	BX	0	26.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	80.0	0	BX	0	26.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	80.6	0	BX	0	26.20	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	81.3	0	BX	0	26.18	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	82.0	0	BX	0	26.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	82.6	0	BX	0	26.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	83.3	0	BX	0	26.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	83.9	0	BX	0	25.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	84.6	0	BX	0	25.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	85.3	0	BX	0	25.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	85.9	0	BX	0	25.58	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	86.6	0	BX	0	25.49	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	87.3	0	BX	0	25.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	87.9	0	BX	0	25.41	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	88.6	0	BX	0	25.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	89.3	0	BX	0	25.38	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	89.9	0	BX	0	25.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	90.6	0	BX	0	25.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	91.2	0	BX	0	25.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	91.9	0	BX	0	25.32	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	92.6	0	BX	0	25.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	93.2	0	BX	0	25.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	93.9	0	BX	0	25.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	94.6	0	BX	0	25.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	95.2	0	BX	0	25.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	95.9	0	BX	0	25.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	96.5	0	BX	0	25.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	97.2	0	BX	0	25.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	97.9	0	BX	0	25.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	98.5	0	BX	0	25.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	99.2	0	BX	0	25.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	99.9	0	BX	0	25.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	100.5	0	BX	0	25.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	101.2	0	BX	0	25.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	101.8	0	BX	0	25.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	102.5	0	BX	0	25.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	103.2	0	BX	0	25.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	103.8	0	BX	0	25.07	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	104.5	0	BX	0	25.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	105.2	0	BX	0	24.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	105.8	0	BX	0	24.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	106.5	0	BX	0	24.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	107.1	0	BX	0	24.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	107.8	0	BX	0	24.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	108.5	0	BX	0	24.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	109.1	0	BX	0	24.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	109.8	0	BX	0	24.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	110.5	0	BX	0	24.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	111.1	0	BX	0	23.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	111.8	0	BX	0	23.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	112.4	0	BX	0	23.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	113.1	0	BX	0	23.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	113.8	0	BX	0	23.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	114.4	0	BX	0	23.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	115.1	0	BX	0	23.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	115.7	0	BX	0	23.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	116.4	0	BX	0	23.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	117.1	0	BX	0	23.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	117.7	0	BX	0	23.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	118.4	0	BX	0	23.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	119.0	0	BX	0	23.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	119.7	0	BX	0	23.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	120.4	0	BX	0	23.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	121.0	0	BX	0	23.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	121.7	0	BX	0	23.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	122.4	0	BX	0	23.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	123.0	0	BX	0	23.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	123.7	0	BX	0	23.41	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	124.3	0	BX	0	23.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	125.0	0	BX	0	23.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	125.7	0	BX	0	23.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	126.3	0	BX	0	22.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	127.0	0	BX	0	22.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	127.6	0	BX	0	22.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	128.3	0	BX	0	22.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	129.0	0	BX	0	22.77	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	129.6	0	BX	0	22.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	130.3	0	BX	0	22.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	130.9	0	BX	0	22.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	131.6	0	BX	0	22.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	132.3	0	BX	0	22.58	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	132.9	0	BX	0	22.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	133.6	0	BX	0	22.56	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	134.2	0	BX	0	22.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	134.9	0	BX	0	22.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	135.6	0	BX	0	22.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	136.2	0	BX	0	22.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	136.9	0	BX	0	22.45	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	137.5	0	BX	0	22.38	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	138.2	0	BX	0	22.32	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	138.9	0	BX	0	22.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	139.5	0	BX	0	22.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	140.2	0	BX	0	22.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	140.8	0	BX	0	22.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	141.5	0	BX	0	22.08	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	142.2	0	BX	0	22.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	142.8	0	BX	0	22.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	143.5	0	BX	0	22.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	144.1	0	BX	0	22.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	144.8	0	BX	0	21.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	145.5	0	BX	0	21.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	146.1	0	BX	0	21.79	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	146.8	0	BX	0	21.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	147.4	0	BX	0	21.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	148.1	0	BX	0	21.41	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	148.7	0	BX	0	21.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	149.4	0	BX	0	21.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	150.1	0	BX	0	21.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	150.7	0	BX	0	21.32	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	151.4	0	BX	0	21.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	152.0	0	BX	0	21.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	152.7	0	BX	0	21.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	153.4	0	BX	0	21.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	154.0	0	BX	0	21.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	154.7	0	BX	0	20.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	155.3	0	BX	0	20.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	156.0	0	BX	0	20.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	156.7	0	BX	0	20.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	157.3	0	BX	0	20.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	158.0	0	BX	0	20.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	158.6	0	BX	0	20.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	159.3	0	BX	0	20.20	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	159.9	0	BX	0	20.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	160.6	0	BX	0	20.08	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	161.3	0	BX	0	20.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	161.9	0	BX	0	20.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	162.6	0	BX	0	20.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	163.2	0	BX	0	19.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	163.9	0	BX	0	19.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	164.6	0	BX	0	19.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	165.2	0	BX	0	19.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	165.9	0	BX	0	19.79	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	166.5	0	BX	0	19.78	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	167.2	0	BX	0	19.77	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	167.8	0	BX	0	19.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	168.5	0	BX	0	19.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	169.2	0	BX	0	19.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	169.8	0	BX	0	19.41	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	170.5	0	BX	0	19.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	171.1	0	BX	0	18.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	171.8	0	BX	0	18.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	172.4	0	BX	0	18.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	173.1	0	BX	0	18.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	173.8	0	BX	0	18.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	174.4	0	BX	0	18.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	175.1	0	BX	0	18.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	175.7	0	BX	0	18.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	176.4	0	BX	0	18.45	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	177.0	0	BX	0	18.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	177.7	0	BX	0	18.39	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	178.4	0	BX	0	18.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	179.0	0	BX	0	18.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	179.7	0	BX	0	18.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	180.3	0	BX	0	18.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	181.0	0	BX	0	17.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	181.6	0	BX	0	17.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	182.3	0	BX	0	17.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	183.0	0	BX	0	17.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	183.6	0	BX	0	17.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	184.3	0	BX	0	17.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	184.9	0	BX	0	17.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	185.6	0	BX	0	17.77	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	186.2	0	BX	0	17.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	186.9	0	BX	0	17.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	187.6	0	BX	0	17.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	188.2	0	BX	0	17.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	188.9	0	BX	0	17.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	189.5	0	BX	0	17.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	190.2	0	BX	0	17.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	190.8	0	BX	0	17.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	191.5	0	BX	0	17.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	192.1	0	BX	0	17.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	192.8	0	BX	0	17.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	193.5	0	BX	0	17.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	194.1	0	BX	0	17.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	194.8	0	BX	0	17.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	195.4	0	BX	0	17.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	196.1	0	BX	0	17.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	196.7	0	BX	0	17.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	197.4	0	BX	0	17.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	198.0	0	BX	0	17.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	198.7	0	BX	0	17.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	199.4	0	BX	0	17.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	200.0	0	BX	0	17.20	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	200.7	0	BX	0	17.18	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	201.3	0	BX	0	17.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	202.0	0	BX	0	17.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	202.6	0	BX	0	17.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	203.3	0	BX	0	17.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	203.9	0	BX	0	17.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	204.6	0	BX	0	17.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	205.3	0	BX	0	17.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	205.9	0	BX	0	17.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	206.6	0	BX	0	17.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	207.2	0	BX	0	17.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	207.9	0	BX	0	17.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	208.5	0	BX	0	17.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	209.2	0	BX	0	17.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	209.8	0	BX	0	17.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	210.5	0	BX	0	17.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	211.2	0	BX	0	17.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	211.8	0	BX	0	16.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	212.5	0	BX	0	16.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	213.1	0	BX	0	16.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	213.8	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	214.4	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	215.1	0	BX	0	16.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	215.7	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	216.4	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	217.0	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	217.7	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	218.4	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	219.0	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	219.7	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	220.3	0	BX	0	16.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	221.0	0	BX	0	16.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	221.6	0	BX	0	16.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	222.3	0	BX	0	16.49	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	222.9	0	BX	0	16.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	223.6	0	BX	0	16.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	224.2	0	BX	0	16.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	224.9	0	BX	0	16.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	225.5	0	BX	0	16.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	226.2	0	BX	0	16.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	226.9	0	BX	0	16.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	227.5	0	BX	0	16.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	228.2	0	BX	0	16.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	228.8	0	BX	0	16.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	229.5	0	BX	0	16.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	230.1	0	BX	0	16.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	230.8	0	BX	0	16.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	231.4	0	BX	0	16.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	232.1	0	BX	0	16.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	232.7	0	BX	0	16.08	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	233.4	0	BX	0	16.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	234.0	0	BX	0	15.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	234.7	0	BX	0	15.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	235.3	0	BX	0	15.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	236.0	0	BX	0	15.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	236.7	0	BX	0	15.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	237.3	0	BX	0	15.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	238.0	0	BX	0	15.89	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	238.6	0	BX	0	15.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	239.3	0	BX	0	15.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	239.9	0	BX	0	15.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	240.6	0	BX	0	15.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	241.2	0	BX	0	15.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	241.9	0	BX	0	15.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	242.5	0	BX	0	15.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	243.2	0	BX	0	15.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	243.8	0	BX	0	15.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	244.5	0	BX	0	15.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	245.1	0	BX	0	15.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	245.8	0	BX	0	15.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	246.4	0	BX	0	15.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	247.1	0	BX	0	15.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	247.7	0	BX	0	15.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	248.4	0	BX	0	15.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	249.1	0	BX	0	15.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	249.7	0	BX	0	15.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	250.4	0	BX	0	15.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	251.0	0	BX	0	15.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	251.7	0	BX	0	15.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	252.3	0	BX	0	15.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	253.0	0	BX	0	15.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	253.6	0	BX	0	15.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	254.3	0	BX	0	14.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	254.9	0	BX	0	14.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	255.6	0	BX	0	14.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	256.2	0	BX	0	14.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	256.9	0	BX	0	14.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	257.5	0	BX	0	14.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	258.2	0	BX	0	14.89	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	258.8	0	BX	0	14.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	259.5	0	BX	0	14.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	260.1	0	BX	0	14.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	260.8	0	BX	0	14.78	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	261.4	0	BX	0	14.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	262.1	0	BX	0	14.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	262.7	0	BX	0	14.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	263.4	0	BX	0	14.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	264.0	0	BX	0	14.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	264.7	0	BX	0	14.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	265.3	0	BX	0	14.49	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	266.0	0	BX	0	14.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	266.6	0	BX	0	14.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	267.3	0	BX	0	14.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	267.9	0	BX	0	14.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	268.6	0	BX	0	14.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	269.2	0	BX	0	14.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	269.9	0	BX	0	14.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	270.5	0	BX	0	14.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	271.2	0	BX	0	14.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	271.9	0	BX	0	14.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	272.5	0	BX	0	13.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	273.2	0	BX	0	13.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	273.8	0	BX	0	13.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	274.5	0	BX	0	13.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	275.1	0	BX	0	13.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	275.8	0	BX	0	13.81	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	276.4	0	BX	0	13.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	277.1	0	BX	0	13.78	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	277.7	0	BX	0	13.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	278.4	0	BX	0	13.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	279.0	0	BX	0	13.56	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	279.7	0	BX	0	13.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	280.3	0	BX	0	13.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	281.0	0	BX	0	13.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	281.6	0	BX	0	13.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	282.3	0	BX	0	13.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	282.9	0	BX	0	13.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	283.6	0	BX	0	13.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	284.2	0	BX	0	13.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	284.9	0	BX	0	13.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	285.5	0	BX	0	13.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	286.2	0	BX	0	13.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	286.8	0	BX	0	13.25	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	287.5	0	BX	0	13.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	288.1	0	BX	0	13.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	288.7	0	BX	0	13.18	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	289.4	0	BX	0	13.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	290.0	0	BX	0	13.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	290.7	0	BX	0	12.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	291.3	0	BX	0	12.89	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	292.0	0	BX	0	12.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	292.6	0	BX	0	12.81	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	293.3	0	BX	0	12.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	293.9	0	BX	0	12.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	294.6	0	BX	0	12.56	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	295.2	0	BX	0	12.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	295.9	0	BX	0	12.49	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	296.5	0	BX	0	12.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	297.2	0	BX	0	12.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	297.8	0	BX	0	12.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	298.5	0	BX	0	12.45	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	299.1	0	BX	0	12.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	299.8	0	BX	0	12.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	300.4	0	BX	0	12.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	301.1	0	BX	0	12.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	301.7	0	BX	0	12.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	302.4	0	BX	0	12.41	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	303.0	0	BX	0	12.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	303.7	0	BX	0	12.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	304.3	0	BX	0	12.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	305.0	0	BX	0	12.25	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	305.6	0	BX	0	12.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	306.3	0	BX	0	12.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	306.9	0	BX	0	12.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	307.6	0	BX	0	12.07	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	308.2	0	BX	0	12.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	308.9	0	BX	0	12.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	309.5	0	BX	0	12.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	310.2	0	BX	0	11.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	310.8	0	BX	0	11.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	311.5	0	BX	0	11.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	312.1	0	BX	0	11.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	312.7	0	BX	0	11.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	313.4	0	BX	0	11.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	314.0	0	BX	0	11.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	314.7	0	BX	0	11.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	315.3	0	BX	0	11.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	316.0	0	BX	0	11.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	316.6	0	BX	0	11.38	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	317.3	0	BX	0	11.38	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	317.9	0	BX	0	11.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	318.6	0	BX	0	11.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	319.2	0	BX	0	11.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	319.9	0	BX	0	11.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	320.5	0	BX	0	11.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	321.2	0	BX	0	11.25	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	321.8	0	BX	0	11.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	322.5	0	BX	0	11.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	323.1	0	BX	0	11.20	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	323.8	0	BX	0	11.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	324.4	0	BX	0	11.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	325.0	0	BX	0	11.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	325.7	0	BX	0	11.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	326.3	0	BX	0	11.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	327.0	0	BX	0	11.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	327.6	0	BX	0	11.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	328.3	0	BX	0	11.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	328.9	0	BX	0	10.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	329.6	0	BX	0	10.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	330.2	0	BX	0	10.81	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	330.9	0	BX	0	10.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	331.5	0	BX	0	10.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	332.2	0	BX	0	10.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	332.8	0	BX	0	10.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	333.5	0	BX	0	10.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	334.1	0	BX	0	10.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	334.7	0	BX	0	10.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	335.4	0	BX	0	10.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	336.0	0	BX	0	10.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	336.7	0	BX	0	10.58	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	337.3	0	BX	0	10.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	338.0	0	BX	0	10.38	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	338.6	0	BX	0	10.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	339.3	0	BX	0	10.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	339.9	0	BX	0	10.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	340.6	0	BX	0	10.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	341.2	0	BX	0	10.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	341.8	0	BX	0	10.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	342.5	0	BX	0	10.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	343.1	0	BX	0	10.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	343.8	0	BX	0	10.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	344.4	0	BX	0	10.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	345.1	0	BX	0	10.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	345.7	0	BX	0	10.32	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	346.4	0	BX	0	10.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	347.0	0	BX	0	10.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	347.7	0	BX	0	10.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	348.3	0	BX	0	10.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	348.9	0	BX	0	10.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	349.6	0	BX	0	10.20	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	350.2	0	BX	0	10.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	350.9	0	BX	0	10.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	351.5	0	BX	0	10.07	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	352.2	0	BX	0	10.07	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	352.8	0	BX	0	10.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	353.5	0	BX	0	10.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	354.1	0	BX	0	10.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	354.8	0	BX	0	10.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	355.4	0	BX	0	10.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	356.0	0	BX	0	10.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	356.7	0	BX	0	9.99	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	357.3	0	BX	0	9.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	358.0	0	BX	0	9.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	358.6	0	BX	0	9.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	359.3	0	BX	0	9.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	359.9	0	BX	0	9.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	360.6	0	BX	0	9.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	361.2	0	BX	0	9.77	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	361.8	0	BX	0	9.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	362.5	0	BX	0	9.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	363.1	0	BX	0	9.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	363.8	0	BX	0	9.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	364.4	0	BX	0	9.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	365.1	0	BX	0	9.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	365.7	0	BX	0	9.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	366.4	0	BX	0	9.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	367.0	0	BX	0	9.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	367.6	0	BX	0	9.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	368.3	0	BX	0	9.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	368.9	0	BX	0	9.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	369.6	0	BX	0	9.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	370.2	0	BX	0	9.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	370.9	0	BX	0	9.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	371.5	0	BX	0	9.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	372.1	0	BX	0	9.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	372.8	0	BX	0	9.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	373.4	0	BX	0	9.59	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	374.1	0	BX	0	9.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	374.7	0	BX	0	9.56	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	375.4	0	BX	0	9.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	376.0	0	BX	0	9.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	376.7	0	BX	0	9.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	377.3	0	BX	0	9.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	377.9	0	BX	0	9.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	378.6	0	BX	0	9.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	379.2	0	BX	0	9.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	379.9	0	BX	0	9.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	380.5	0	BX	0	9.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	381.2	0	BX	0	9.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	381.8	0	BX	0	9.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	382.4	0	BX	0	9.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	383.1	0	BX	0	9.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	383.7	0	BX	0	9.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	384.4	0	BX	0	8.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	385.0	0	BX	0	8.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	385.7	0	BX	0	8.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	386.3	0	BX	0	8.89	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	386.9	0	BX	0	8.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	387.6	0	BX	0	8.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	388.2	0	BX	0	8.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	388.9	0	BX	0	8.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	389.5	0	BX	0	8.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	390.1	0	BX	0	8.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	390.8	0	BX	0	8.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	391.4	0	BX	0	8.82	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	392.1	0	BX	0	8.82	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	392.7	0	BX	0	8.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	393.4	0	BX	0	8.77	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	394.0	0	BX	0	8.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	394.6	0	BX	0	8.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	395.3	0	BX	0	8.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	395.9	0	BX	0	8.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	396.6	0	BX	0	8.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	397.2	0	BX	0	8.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	397.9	0	BX	0	8.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	398.5	0	BX	0	8.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	399.1	0	BX	0	8.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	399.8	0	BX	0	8.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	400.4	0	BX	0	8.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	401.1	0	BX	0	8.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	401.7	0	BX	0	8.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	402.3	0	BX	0	8.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	403.0	0	BX	0	8.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	403.6	0	BX	0	8.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	404.3	0	BX	0	8.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	404.9	0	BX	0	8.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	405.6	0	BX	0	8.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	406.2	0	BX	0	8.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	406.8	0	BX	0	8.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	407.5	0	BX	0	8.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	408.1	0	BX	0	8.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	408.8	0	BX	0	8.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	409.4	0	BX	0	8.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	410.0	0	BX	0	8.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	410.7	0	BX	0	8.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	411.3	0	BX	0	8.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	412.0	0	BX	0	8.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	412.6	0	BX	0	8.59	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	413.2	0	BX	0	8.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	413.9	0	BX	0	8.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	414.5	0	BX	0	8.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	415.2	0	BX	0	8.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	415.8	0	BX	0	8.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	416.4	0	BX	0	8.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	417.1	0	BX	0	8.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	417.7	0	BX	0	8.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	418.4	0	BX	0	8.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	419.0	0	BX	0	8.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	419.6	0	BX	0	8.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	420.3	0	BX	0	8.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	420.9	0	BX	0	8.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	421.6	0	BX	0	8.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	422.2	0	BX	0	8.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	422.8	0	BX	0	8.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	423.5	0	BX	0	8.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	424.1	0	BX	0	8.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	424.8	0	BX	0	8.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	425.4	0	BX	0	8.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	426.0	0	BX	0	8.39	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	426.7	0	BX	0	8.38	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	427.3	0	BX	0	8.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	428.0	0	BX	0	8.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	428.6	0	BX	0	8.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	429.2	0	BX	0	8.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	429.9	0	BX	0	8.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	430.5	0	BX	0	8.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	431.2	0	BX	0	8.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	431.8	0	BX	0	8.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	432.4	0	BX	0	8.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	433.1	0	BX	0	8.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	433.7	0	BX	0	8.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	434.4	0	BX	0	8.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	435.0	0	BX	0	8.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	435.6	0	BX	0	8.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	436.3	0	BX	0	8.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	436.9	0	BX	0	8.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	437.6	0	BX	0	8.32	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	438.2	0	BX	0	8.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	438.8	0	BX	0	8.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	439.5	0	BX	0	8.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	440.1	0	BX	0	8.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	440.8	0	BX	0	8.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	441.4	0	BX	0	8.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	442.0	0	BX	0	8.25	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	442.7	0	BX	0	8.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	443.3	0	BX	0	8.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	443.9	0	BX	0	8.18	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	444.6	0	BX	0	8.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	445.2	0	BX	0	8.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	445.9	0	BX	0	8.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	446.5	0	BX	0	8.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	447.1	0	BX	0	8.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	447.8	0	BX	0	7.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	448.4	0	BX	0	7.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	449.1	0	BX	0	7.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	449.7	0	BX	0	7.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	450.3	0	BX	0	7.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	451.0	0	BX	0	7.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	451.6	0	BX	0	7.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	452.2	0	BX	0	7.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	452.9	0	BX	0	7.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	453.5	0	BX	0	7.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	454.2	0	BX	0	7.82	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	454.8	0	BX	0	7.81	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	455.4	0	BX	0	7.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	456.1	0	BX	0	7.79	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	456.7	0	BX	0	7.78	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	457.3	0	BX	0	7.77	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	458.0	0	BX	0	7.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	458.6	0	BX	0	7.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	459.3	0	BX	0	7.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	459.9	0	BX	0	7.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	460.5	0	BX	0	7.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	461.2	0	BX	0	7.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	461.8	0	BX	0	7.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	462.4	0	BX	0	7.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	463.1	0	BX	0	7.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	463.7	0	BX	0	7.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	464.4	0	BX	0	7.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	465.0	0	BX	0	7.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	465.6	0	BX	0	7.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	466.3	0	BX	0	7.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	466.9	0	BX	0	7.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	467.5	0	BX	0	7.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	468.2	0	BX	0	7.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	468.8	0	BX	0	7.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	469.5	0	BX	0	7.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	470.1	0	BX	0	7.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	470.7	0	BX	0	7.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	471.4	0	BX	0	7.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	472.0	0	BX	0	7.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	472.6	0	BX	0	7.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	473.3	0	BX	0	7.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	473.9	0	BX	0	7.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	474.5	0	BX	0	7.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	475.2	0	BX	0	7.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	475.8	0	BX	0	7.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	476.5	0	BX	0	7.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	477.1	0	BX	0	7.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	477.7	0	BX	0	7.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	478.4	0	BX	0	7.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	479.0	0	BX	0	7.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	479.6	0	BX	0	7.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	480.3	0	BX	0	7.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	480.9	0	BX	0	7.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	481.5	0	BX	0	7.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	482.2	0	BX	0	7.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	482.8	0	BX	0	7.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	483.4	0	BX	0	7.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	484.1	0	BX	0	7.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	484.7	0	BX	0	7.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	485.4	0	BX	0	7.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	486.0	0	BX	0	7.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	486.6	0	BX	0	7.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	487.3	0	BX	0	7.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	487.9	0	BX	0	7.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	488.5	0	BX	0	7.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	489.2	0	BX	0	7.58	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	489.8	0	BX	0	7.56	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	490.4	0	BX	0	7.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	491.1	0	BX	0	7.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	491.7	0	BX	0	7.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	492.3	0	BX	0	7.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	493.0	0	BX	0	7.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	493.6	0	BX	0	7.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	494.3	0	BX	0	7.45	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	494.9	0	BX	0	7.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	495.5	0	BX	0	7.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	496.2	0	BX	0	7.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	496.8	0	BX	0	7.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	497.4	0	BX	0	7.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	498.1	0	BX	0	7.38	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	498.7	0	BX	0	7.37	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	499.3	0	BX	0	7.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	500.0	0	BX	0	7.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	500.6	0	BX	0	7.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	501.2	0	BX	0	7.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	501.9	0	BX	0	7.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	502.5	0	BX	0	7.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	503.1	0	BX	0	7.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	503.8	0	BX	0	7.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	504.4	0	BX	0	7.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	505.0	0	BX	0	7.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	505.7	0	BX	0	7.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	506.3	0	BX	0	7.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	506.9	0	BX	0	7.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	507.6	0	BX	0	7.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	508.2	0	BX	0	7.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	508.8	0	BX	0	7.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	509.5	0	BX	0	7.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	510.1	0	BX	0	7.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	510.7	0	BX	0	7.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	511.4	0	BX	0	7.25	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	512.0	0	BX	0	7.25	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	512.6	0	BX	0	7.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	513.3	0	BX	0	7.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	513.9	0	BX	0	7.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	514.5	0	BX	0	7.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	515.2	0	BX	0	7.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	515.8	0	BX	0	7.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	516.4	0	BX	0	7.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	517.1	0	BX	0	7.18	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	517.7	0	BX	0	7.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	518.3	0	BX	0	7.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	519.0	0	BX	0	7.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	519.6	0	BX	0	7.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	520.2	0	BX	0	7.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	520.9	0	BX	0	7.08	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	521.5	0	BX	0	7.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	522.1	0	BX	0	7.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	522.8	0	BX	0	6.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	523.4	0	BX	0	6.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	524.0	0	BX	0	6.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	524.7	0	BX	0	6.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	525.3	0	BX	0	6.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	525.9	0	BX	0	6.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	526.6	0	BX	0	6.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	527.2	0	BX	0	6.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	527.8	0	BX	0	6.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	528.5	0	BX	0	6.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	529.1	0	BX	0	6.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	529.7	0	BX	0	6.89	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	530.4	0	BX	0	6.87	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	531.0	0	BX	0	6.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	531.6	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	532.3	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	532.9	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	533.5	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	534.2	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	534.8	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	535.4	0	BX	0	6.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	536.1	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	536.7	0	BX	0	6.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	537.3	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	538.0	0	BX	0	6.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	538.6	0	BX	0	6.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	539.2	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	539.9	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	540.5	0	BX	0	6.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	541.1	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	541.7	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	542.4	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	543.0	0	BX	0	6.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	543.6	0	BX	0	6.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	544.3	0	BX	0	6.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	544.9	0	BX	0	6.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	545.5	0	BX	0	6.81	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	546.2	0	BX	0	6.81	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	546.8	0	BX	0	6.78	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	547.4	0	BX	0	6.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	548.1	0	BX	0	6.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	548.7	0	BX	0	6.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	549.3	0	BX	0	6.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	550.0	0	BX	0	6.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	550.6	0	BX	0	6.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	551.2	0	BX	0	6.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	551.8	0	BX	0	6.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	552.5	0	BX	0	6.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	553.1	0	BX	0	6.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	553.7	0	BX	0	6.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	554.4	0	BX	0	6.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	555.0	0	BX	0	6.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	555.6	0	BX	0	6.71	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	556.3	0	BX	0	6.70	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	556.9	0	BX	0	6.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	557.5	0	BX	0	6.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	558.2	0	BX	0	6.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	558.8	0	BX	0	6.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	559.4	0	BX	0	6.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	560.0	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	560.7	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	561.3	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	561.9	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	562.6	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	563.2	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	563.8	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	564.5	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	565.1	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	565.7	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	566.3	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	567.0	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	567.6	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	568.2	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	568.9	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	569.5	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	570.1	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	570.8	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	571.4	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	572.0	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	572.6	0	BX	0	6.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	573.3	0	BX	0	6.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	573.9	0	BX	0	6.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	574.5	0	BX	0	6.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	575.2	0	BX	0	6.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	575.8	0	BX	0	6.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	576.4	0	BX	0	6.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	577.0	0	BX	0	6.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	577.7	0	BX	0	6.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	578.3	0	BX	0	6.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	578.9	0	BX	0	6.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	579.6	0	BX	0	6.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	580.2	0	BX	0	6.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	580.8	0	BX	0	6.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	581.5	0	BX	0	6.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	582.1	0	BX	0	6.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	582.7	0	BX	0	6.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	583.3	0	BX	0	6.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	584.0	0	BX	0	6.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	584.6	0	BX	0	6.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	585.2	0	BX	0	6.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	585.9	0	BX	0	6.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	586.5	0	BX	0	6.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	587.1	0	BX	0	6.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	587.7	0	BX	0	6.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	588.4	0	BX	0	6.45	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	589.0	0	BX	0	6.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	589.6	0	BX	0	6.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	590.2	0	BX	0	6.41	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	590.9	0	BX	0	6.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	591.5	0	BX	0	6.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	592.1	0	BX	0	6.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	592.8	0	BX	0	6.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	593.4	0	BX	0	6.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	594.0	0	BX	0	6.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	594.6	0	BX	0	6.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	595.3	0	BX	0	6.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	595.9	0	BX	0	6.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	596.5	0	BX	0	6.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	597.2	0	BX	0	6.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	597.8	0	BX	0	6.32	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	598.4	0	BX	0	6.32	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	599.0	0	BX	0	6.32	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	599.7	0	BX	0	6.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	600.3	0	BX	0	6.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	600.9	0	BX	0	6.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	601.5	0	BX	0	6.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	602.2	0	BX	0	6.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	602.8	0	BX	0	6.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	603.4	0	BX	0	6.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	604.1	0	BX	0	6.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	604.7	0	BX	0	6.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	605.3	0	BX	0	6.23	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	605.9	0	BX	0	6.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	606.6	0	BX	0	6.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	607.2	0	BX	0	6.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	607.8	0	BX	0	6.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	608.4	0	BX	0	6.22	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	609.1	0	BX	0	6.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	609.7	0	BX	0	6.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	610.3	0	BX	0	6.20	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	611.0	0	BX	0	6.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	611.6	0	BX	0	6.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	612.2	0	BX	0	6.18	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	612.8	0	BX	0	6.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	613.5	0	BX	0	6.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	614.1	0	BX	0	6.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	614.7	0	BX	0	6.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	615.3	0	BX	0	6.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	616.0	0	BX	0	6.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	616.6	0	BX	0	6.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	617.2	0	BX	0	6.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	617.8	0	BX	0	6.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	618.5	0	BX	0	6.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	619.1	0	BX	0	6.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	619.7	0	BX	0	6.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	620.3	0	BX	0	6.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	621.0	0	BX	0	6.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	621.6	0	BX	0	6.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	622.2	0	BX	0	6.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	622.9	0	BX	0	6.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	623.5	0	BX	0	6.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	624.1	0	BX	0	6.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	624.7	0	BX	0	6.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	625.4	0	BX	0	6.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	626.0	0	BX	0	6.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	626.6	0	BX	0	6.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	627.2	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	627.9	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	628.5	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	629.1	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	629.7	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	630.4	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	631.0	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	631.6	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	632.2	0	BX	0	6.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	632.9	0	BX	0	6.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	633.5	0	BX	0	6.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	634.1	0	BX	0	6.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	634.7	0	BX	0	6.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	635.4	0	BX	0	6.08	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	636.0	0	BX	0	6.08	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	636.6	0	BX	0	6.07	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	637.2	0	BX	0	6.07	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	637.9	0	BX	0	6.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	638.5	0	BX	0	6.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	639.1	0	BX	0	6.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	639.7	0	BX	0	6.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	640.4	0	BX	0	6.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	641.0	0	BX	0	6.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	641.6	0	BX	0	6.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	642.2	0	BX	0	6.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	642.9	0	BX	0	6.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	643.5	0	BX	0	6.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	644.1	0	BX	0	6.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	644.7	0	BX	0	6.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	645.4	0	BX	0	6.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	646.0	0	BX	0	6.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	646.6	0	BX	0	6.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	647.2	0	BX	0	6.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	647.8	0	BX	0	6.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	648.5	0	BX	0	6.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	649.1	0	BX	0	6.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	649.7	0	BX	0	5.99	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	650.3	0	BX	0	5.99	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	651.0	0	BX	0	5.99	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	651.6	0	BX	0	5.99	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	652.2	0	BX	0	5.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	652.8	0	BX	0	5.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	653.5	0	BX	0	5.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	654.1	0	BX	0	5.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	654.7	0	BX	0	5.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	655.3	0	BX	0	5.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	656.0	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	656.6	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	657.2	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	657.8	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	658.5	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	659.1	0	BX	0	5.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	659.7	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	660.3	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	660.9	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	661.6	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	662.2	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	662.8	0	BX	0	5.96	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	663.4	0	BX	0	5.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	664.1	0	BX	0	5.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	664.7	0	BX	0	5.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	665.3	0	BX	0	5.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	665.9	0	BX	0	5.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	666.5	0	BX	0	5.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	667.2	0	BX	0	5.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	667.8	0	BX	0	5.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	668.4	0	BX	0	5.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	669.0	0	BX	0	5.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	669.7	0	BX	0	5.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	670.3	0	BX	0	5.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	670.9	0	BX	0	5.89	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	671.5	0	BX	0	5.89	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	672.2	0	BX	0	5.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	672.8	0	BX	0	5.88	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	673.4	0	BX	0	5.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	674.0	0	BX	0	5.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	674.6	0	BX	0	5.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	675.3	0	BX	0	5.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	675.9	0	BX	0	5.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	676.5	0	BX	0	5.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	677.1	0	BX	0	5.86	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	677.7	0	BX	0	5.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	678.4	0	BX	0	5.85	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	679.0	0	BX	0	5.84	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	679.6	0	BX	0	5.83	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	680.2	0	BX	0	5.82	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	680.9	0	BX	0	5.81	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	681.5	0	BX	0	5.80	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	682.1	0	BX	0	5.79	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	682.7	0	BX	0	5.78	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	683.3	0	BX	0	5.78	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	684.0	0	BX	0	5.78	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	684.6	0	BX	0	5.77	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	685.2	0	BX	0	5.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	685.8	0	BX	0	5.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	686.5	0	BX	0	5.76	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	687.1	0	BX	0	5.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	687.7	0	BX	0	5.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	688.3	0	BX	0	5.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	688.9	0	BX	0	5.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	689.6	0	BX	0	5.75	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	690.2	0	BX	0	5.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	690.8	0	BX	0	5.74	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	691.4	0	BX	0	5.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	692.0	0	BX	0	5.73	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	692.7	0	BX	0	5.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	693.3	0	BX	0	5.72	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	693.9	0	BX	0	5.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	694.5	0	BX	0	5.69	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	695.1	0	BX	0	5.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	695.8	0	BX	0	5.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	696.4	0	BX	0	5.68	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	697.0	0	BX	0	5.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	697.6	0	BX	0	5.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	698.2	0	BX	0	5.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	698.9	0	BX	0	5.67	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	699.5	0	BX	0	5.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	700.1	0	BX	0	5.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	700.7	0	BX	0	5.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	701.3	0	BX	0	5.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	702.0	0	BX	0	5.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	702.6	0	BX	0	5.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	703.2	0	BX	0	5.66	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	703.8	0	BX	0	5.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	704.4	0	BX	0	5.65	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	705.1	0	BX	0	5.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	705.7	0	BX	0	5.64	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	706.3	0	BX	0	5.63	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	706.9	0	BX	0	5.62	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	707.5	0	BX	0	5.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	708.2	0	BX	0	5.61	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	708.8	0	BX	0	5.59	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	709.4	0	BX	0	5.60	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	710.0	0	BX	0	5.59	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	710.6	0	BX	0	5.59	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	711.3	0	BX	0	5.59	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	711.9	0	BX	0	5.59	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	712.5	0	BX	0	5.59	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	713.1	0	BX	0	5.58	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	713.7	0	BX	0	5.58	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	714.4	0	BX	0	5.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	715.0	0	BX	0	5.57	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	715.6	0	BX	0	5.55	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	716.2	0	BX	0	5.54	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	716.8	0	BX	0	5.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	717.5	0	BX	0	5.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	718.1	0	BX	0	5.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	718.7	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	719.3	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	719.9	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	720.5	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	721.2	0	BX	0	5.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	721.8	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	722.4	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	723.0	0	BX	0	5.53	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	723.6	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	724.3	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	724.9	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	725.5	0	BX	0	5.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	726.1	0	BX	0	5.52	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	726.7	0	BX	0	5.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	727.4	0	BX	0	5.51	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	728.0	0	BX	0	5.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	728.6	0	BX	0	5.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	729.2	0	BX	0	5.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	729.8	0	BX	0	5.50	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	730.4	0	BX	0	5.49	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	731.1	0	BX	0	5.48	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	731.7	0	BX	0	5.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	732.3	0	BX	0	5.47	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	732.9	0	BX	0	5.46	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	733.5	0	BX	0	5.45	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	734.2	0	BX	0	5.45	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	734.8	0	BX	0	5.44	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	735.4	0	BX	0	5.43	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	736.0	0	BX	0	5.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	736.6	0	BX	0	5.42	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	737.2	0	BX	0	5.41	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	737.9	0	BX	0	5.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	738.5	0	BX	0	5.40	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	739.1	0	BX	0	5.39	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	739.7	0	BX	0	5.39	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	740.3	0	BX	0	5.39	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	740.9	0	BX	0	5.36	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	741.6	0	BX	0	5.35	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	742.2	0	BX	0	5.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	742.8	0	BX	0	5.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	743.4	0	BX	0	5.34	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	744.0	0	BX	0	5.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	744.6	0	BX	0	5.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	745.3	0	BX	0	5.33	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	745.9	0	BX	0	5.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	746.5	0	BX	0	5.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	747.1	0	BX	0	5.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	747.7	0	BX	0	5.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	748.3	0	BX	0	5.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	749.0	0	BX	0	5.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	749.6	0	BX	0	5.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	750.2	0	BX	0	5.31	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	750.8	0	BX	0	5.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	751.4	0	BX	0	5.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	752.0	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	752.7	0	BX	0	5.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	753.3	0	BX	0	5.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	753.9	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	754.5	0	BX	0	5.30	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	755.1	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	755.7	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	756.4	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	757.0	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	757.6	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	758.2	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	758.8	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	759.4	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	760.1	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	760.7	0	BX	0	5.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	761.3	0	BX	0	5.29	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	761.9	0	BX	0	5.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	762.5	0	BX	0	5.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	763.1	0	BX	0	5.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	763.8	0	BX	0	5.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	764.4	0	BX	0	5.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	765.0	0	BX	0	5.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	765.6	0	BX	0	5.28	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	766.2	0	BX	0	5.27	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	766.8	0	BX	0	5.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	767.4	0	BX	0	5.26	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	768.1	0	BX	0	5.25	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	768.7	0	BX	0	5.24	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	769.3	0	BX	0	5.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	769.9	0	BX	0	5.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	770.5	0	BX	0	5.20	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	771.1	0	BX	0	5.21	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	771.8	0	BX	0	5.20	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	772.4	0	BX	0	5.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	773.0	0	BX	0	5.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	773.6	0	BX	0	5.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	774.2	0	BX	0	5.19	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	774.8	0	BX	0	5.18	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	775.4	0	BX	0	5.17	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	776.1	0	BX	0	5.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	776.7	0	BX	0	5.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	777.3	0	BX	0	5.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	777.9	0	BX	0	5.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	778.5	0	BX	0	5.16	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	779.1	0	BX	0	5.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	779.7	0	BX	0	5.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	780.4	0	BX	0	5.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	781.0	0	BX	0	5.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	781.6	0	BX	0	5.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	782.2	0	BX	0	5.15	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	782.8	0	BX	0	5.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	783.4	0	BX	0	5.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	784.0	0	BX	0	5.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	784.7	0	BX	0	5.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	785.3	0	BX	0	5.14	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	785.9	0	BX	0	5.13	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	786.5	0	BX	0	5.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	787.1	0	BX	0	5.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	787.7	0	BX	0	5.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	788.3	0	BX	0	5.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	789.0	0	BX	0	5.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	789.6	0	BX	0	5.12	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	790.2	0	BX	0	5.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	790.8	0	BX	0	5.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	791.4	0	BX	0	5.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	792.0	0	BX	0	5.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	792.6	0	BX	0	5.11	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	793.2	0	BX	0	5.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	793.9	0	BX	0	5.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	794.5	0	BX	0	5.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	795.1	0	BX	0	5.10	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	795.7	0	BX	0	5.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	796.3	0	BX	0	5.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	796.9	0	BX	0	5.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	797.5	0	BX	0	5.09	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	798.2	0	BX	0	5.08	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	798.8	0	BX	0	5.07	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	799.4	0	BX	0	5.07	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	800.0	0	BX	0	5.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	800.6	0	BX	0	5.06	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	801.2	0	BX	0	5.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	801.8	0	BX	0	5.05	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	802.4	0	BX	0	5.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	803.1	0	BX	0	5.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	803.7	0	BX	0	5.04	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	804.3	0	BX	0	5.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	804.9	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	805.5	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	806.1	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	806.7	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	807.3	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	808.0	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	808.6	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	809.2	0	BX	0	5.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	809.8	0	BX	0	5.03	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	810.4	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	811.0	0	BX	0	5.02	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	811.6	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	812.2	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	812.9	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	813.5	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	814.1	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	814.7	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	815.3	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	815.9	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	816.5	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	817.1	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	817.7	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	818.4	0	BX	0	5.01	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	819.0	0	BX	0	5.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	819.6	0	BX	0	5.00	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	820.2	0	BX	0	4.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	820.8	0	BX	0	4.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	821.4	0	BX	0	4.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	822.0	0	BX	0	4.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	822.6	0	BX	0	4.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	823.3	0	BX	0	4.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	823.9	0	BX	0	4.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	824.5	0	BX	0	4.98	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	825.1	0	BX	0	4.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	825.7	0	BX	0	4.97	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	826.3	0	BX	0	4.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	826.9	0	BX	0	4.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	827.5	0	BX	0	4.95	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	828.1	0	BX	0	4.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	828.8	0	BX	0	4.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	829.4	0	BX	0	4.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	830.0	0	BX	0	4.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	830.6	0	BX	0	4.94	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	831.2	0	BX	0	4.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	831.8	0	BX	0	4.93	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	832.4	0	BX	0	4.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	833.0	0	BX	0	4.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	833.6	0	BX	0	4.92	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	834.2	0	BX	0	4.91	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	834.9	0	BX	0	4.91	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	835.5	0	BX	0	4.90	0
@3861__19971579	001	C	07/03/1997	01:48	142.7117	14.2000	0	836.1	0	BX	0	4.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	0.7	0	BX	0	28.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	1.3	0	BX	0	28.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	2.0	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	2.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	3.3	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	4.0	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	4.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	5.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	6.0	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	6.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	7.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	8.0	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	8.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	9.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	10.0	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	10.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	11.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	12.0	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	12.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	13.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	14.0	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	14.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	15.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	16.0	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	16.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	17.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	18.0	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	18.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	19.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	20.1	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	20.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	21.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	22.1	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	22.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	23.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	24.1	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	24.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	25.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	26.1	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	26.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	27.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	28.1	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	28.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	29.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	30.1	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	30.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	31.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	32.1	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	32.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	33.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	34.1	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	34.7	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	35.4	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	36.1	0	BX	0	29.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	36.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	37.4	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	38.1	0	BX	0	29.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	38.7	0	BX	0	29.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	39.4	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	40.1	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	40.7	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	41.4	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	42.1	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	42.7	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	43.4	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	44.1	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	44.7	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	45.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	46.1	0	BX	0	29.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	46.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	47.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	48.1	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	48.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	49.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	50.1	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	50.7	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	51.4	0	BX	0	29.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	52.1	0	BX	0	28.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	52.7	0	BX	0	28.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	53.4	0	BX	0	28.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	54.0	0	BX	0	28.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	54.7	0	BX	0	28.58	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	55.4	0	BX	0	28.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	56.0	0	BX	0	28.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	56.7	0	BX	0	28.43	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	57.4	0	BX	0	28.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	58.0	0	BX	0	28.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	58.7	0	BX	0	28.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	59.4	0	BX	0	27.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	60.0	0	BX	0	27.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	60.7	0	BX	0	27.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	61.4	0	BX	0	27.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	62.0	0	BX	0	27.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	62.7	0	BX	0	27.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	63.4	0	BX	0	27.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	64.0	0	BX	0	27.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	64.7	0	BX	0	27.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	65.4	0	BX	0	27.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	66.0	0	BX	0	27.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	66.7	0	BX	0	27.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	67.4	0	BX	0	27.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	68.0	0	BX	0	27.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	68.7	0	BX	0	27.52	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	69.3	0	BX	0	27.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	70.0	0	BX	0	27.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	70.7	0	BX	0	27.47	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	71.3	0	BX	0	27.46	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	72.0	0	BX	0	27.46	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	72.7	0	BX	0	27.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	73.3	0	BX	0	27.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	74.0	0	BX	0	27.43	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	74.7	0	BX	0	27.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	75.3	0	BX	0	27.40	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	76.0	0	BX	0	27.40	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	76.6	0	BX	0	27.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	77.3	0	BX	0	27.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	78.0	0	BX	0	27.37	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	78.6	0	BX	0	27.37	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	79.3	0	BX	0	27.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	80.0	0	BX	0	27.34	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	80.6	0	BX	0	27.34	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	81.3	0	BX	0	27.32	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	82.0	0	BX	0	27.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	82.6	0	BX	0	27.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	83.3	0	BX	0	27.15	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	83.9	0	BX	0	27.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	84.6	0	BX	0	27.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	85.3	0	BX	0	27.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	85.9	0	BX	0	27.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	86.6	0	BX	0	27.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	87.3	0	BX	0	27.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	87.9	0	BX	0	27.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	88.6	0	BX	0	27.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	89.3	0	BX	0	27.00	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	89.9	0	BX	0	26.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	90.6	0	BX	0	26.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	91.2	0	BX	0	26.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	91.9	0	BX	0	26.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	92.6	0	BX	0	26.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	93.2	0	BX	0	26.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	93.9	0	BX	0	26.78	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	94.6	0	BX	0	26.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	95.2	0	BX	0	26.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	95.9	0	BX	0	26.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	96.5	0	BX	0	26.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	97.2	0	BX	0	26.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	97.9	0	BX	0	26.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	98.5	0	BX	0	26.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	99.2	0	BX	0	26.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	99.9	0	BX	0	26.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	100.5	0	BX	0	26.52	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	101.2	0	BX	0	26.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	101.8	0	BX	0	26.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	102.5	0	BX	0	26.43	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	103.2	0	BX	0	26.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	103.8	0	BX	0	26.33	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	104.5	0	BX	0	26.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	105.2	0	BX	0	26.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	105.8	0	BX	0	26.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	106.5	0	BX	0	26.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	107.1	0	BX	0	26.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	107.8	0	BX	0	26.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	108.5	0	BX	0	26.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	109.1	0	BX	0	26.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	109.8	0	BX	0	26.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	110.5	0	BX	0	25.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	111.1	0	BX	0	25.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	111.8	0	BX	0	25.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	112.4	0	BX	0	25.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	113.1	0	BX	0	25.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	113.8	0	BX	0	25.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	114.4	0	BX	0	25.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	115.1	0	BX	0	25.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	115.7	0	BX	0	25.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	116.4	0	BX	0	25.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	117.1	0	BX	0	25.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	117.7	0	BX	0	25.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	118.4	0	BX	0	25.52	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	119.0	0	BX	0	25.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	119.7	0	BX	0	25.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	120.4	0	BX	0	25.42	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	121.0	0	BX	0	25.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	121.7	0	BX	0	25.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	122.4	0	BX	0	25.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	123.0	0	BX	0	25.34	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	123.7	0	BX	0	25.33	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	124.3	0	BX	0	25.31	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	125.0	0	BX	0	25.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	125.7	0	BX	0	25.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	126.3	0	BX	0	25.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	127.0	0	BX	0	25.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	127.6	0	BX	0	25.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	128.3	0	BX	0	25.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	129.0	0	BX	0	25.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	129.6	0	BX	0	25.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	130.3	0	BX	0	24.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	130.9	0	BX	0	24.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	131.6	0	BX	0	24.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	132.3	0	BX	0	24.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	132.9	0	BX	0	24.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	133.6	0	BX	0	24.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	134.2	0	BX	0	24.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	134.9	0	BX	0	23.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	135.6	0	BX	0	23.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	136.2	0	BX	0	23.78	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	136.9	0	BX	0	23.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	137.5	0	BX	0	23.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	138.2	0	BX	0	23.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	138.9	0	BX	0	23.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	139.5	0	BX	0	23.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	140.2	0	BX	0	23.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	140.8	0	BX	0	23.32	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	141.5	0	BX	0	23.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	142.2	0	BX	0	23.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	142.8	0	BX	0	23.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	143.5	0	BX	0	22.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	144.1	0	BX	0	22.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	144.8	0	BX	0	22.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	145.5	0	BX	0	22.32	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	146.1	0	BX	0	21.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	146.8	0	BX	0	21.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	147.4	0	BX	0	21.74	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	148.1	0	BX	0	21.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	148.7	0	BX	0	21.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	149.4	0	BX	0	21.64	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	150.1	0	BX	0	21.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	150.7	0	BX	0	21.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	151.4	0	BX	0	21.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	152.0	0	BX	0	21.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	152.7	0	BX	0	21.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	153.4	0	BX	0	21.60	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	154.0	0	BX	0	21.60	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	154.7	0	BX	0	21.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	155.3	0	BX	0	21.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	156.0	0	BX	0	21.58	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	156.7	0	BX	0	21.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	157.3	0	BX	0	21.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	158.0	0	BX	0	21.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	158.6	0	BX	0	21.52	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	159.3	0	BX	0	21.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	159.9	0	BX	0	21.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	160.6	0	BX	0	21.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	161.3	0	BX	0	21.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	161.9	0	BX	0	21.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	162.6	0	BX	0	21.34	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	163.2	0	BX	0	21.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	163.9	0	BX	0	21.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	164.6	0	BX	0	21.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	165.2	0	BX	0	21.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	165.9	0	BX	0	21.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	166.5	0	BX	0	20.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	167.2	0	BX	0	20.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	167.8	0	BX	0	20.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	168.5	0	BX	0	20.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	169.2	0	BX	0	20.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	169.8	0	BX	0	20.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	170.5	0	BX	0	20.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	171.1	0	BX	0	20.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	171.8	0	BX	0	20.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	172.4	0	BX	0	20.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	173.1	0	BX	0	20.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	173.8	0	BX	0	20.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	174.4	0	BX	0	20.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	175.1	0	BX	0	20.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	175.7	0	BX	0	20.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	176.4	0	BX	0	20.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	177.0	0	BX	0	20.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	177.7	0	BX	0	20.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	178.4	0	BX	0	20.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	179.0	0	BX	0	20.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	179.7	0	BX	0	20.82	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	180.3	0	BX	0	20.82	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	181.0	0	BX	0	20.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	181.6	0	BX	0	20.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	182.3	0	BX	0	20.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	183.0	0	BX	0	20.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	183.6	0	BX	0	20.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	184.3	0	BX	0	20.78	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	184.9	0	BX	0	20.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	185.6	0	BX	0	20.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	186.2	0	BX	0	20.74	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	186.9	0	BX	0	20.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	187.6	0	BX	0	20.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	188.2	0	BX	0	20.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	188.9	0	BX	0	20.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	189.5	0	BX	0	20.64	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	190.2	0	BX	0	20.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	190.8	0	BX	0	20.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	191.5	0	BX	0	20.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	192.1	0	BX	0	20.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	192.8	0	BX	0	20.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	193.5	0	BX	0	20.52	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	194.1	0	BX	0	20.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	194.8	0	BX	0	20.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	195.4	0	BX	0	20.47	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	196.1	0	BX	0	20.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	196.7	0	BX	0	20.40	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	197.4	0	BX	0	20.33	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	198.0	0	BX	0	20.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	198.7	0	BX	0	20.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	199.4	0	BX	0	20.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	200.0	0	BX	0	20.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	200.7	0	BX	0	20.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	201.3	0	BX	0	20.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	202.0	0	BX	0	20.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	202.6	0	BX	0	20.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	203.3	0	BX	0	20.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	203.9	0	BX	0	19.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	204.6	0	BX	0	19.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	205.3	0	BX	0	19.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	205.9	0	BX	0	19.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	206.6	0	BX	0	19.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	207.2	0	BX	0	19.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	207.9	0	BX	0	19.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	208.5	0	BX	0	19.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	209.2	0	BX	0	19.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	209.8	0	BX	0	19.47	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	210.5	0	BX	0	19.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	211.2	0	BX	0	19.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	211.8	0	BX	0	19.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	212.5	0	BX	0	19.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	213.1	0	BX	0	19.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	213.8	0	BX	0	19.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	214.4	0	BX	0	18.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	215.1	0	BX	0	18.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	215.7	0	BX	0	18.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	216.4	0	BX	0	18.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	217.0	0	BX	0	18.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	217.7	0	BX	0	18.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	218.4	0	BX	0	18.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	219.0	0	BX	0	18.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	219.7	0	BX	0	18.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	220.3	0	BX	0	18.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	221.0	0	BX	0	18.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	221.6	0	BX	0	18.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	222.3	0	BX	0	18.64	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	222.9	0	BX	0	18.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	223.6	0	BX	0	18.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	224.2	0	BX	0	18.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	224.9	0	BX	0	18.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	225.5	0	BX	0	18.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	226.2	0	BX	0	18.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	226.9	0	BX	0	18.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	227.5	0	BX	0	18.00	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	228.2	0	BX	0	17.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	228.8	0	BX	0	17.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	229.5	0	BX	0	17.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	230.1	0	BX	0	17.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	230.8	0	BX	0	17.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	231.4	0	BX	0	17.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	232.1	0	BX	0	17.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	232.7	0	BX	0	17.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	233.4	0	BX	0	17.47	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	234.0	0	BX	0	17.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	234.7	0	BX	0	17.37	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	235.3	0	BX	0	17.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	236.0	0	BX	0	17.32	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	236.7	0	BX	0	17.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	237.3	0	BX	0	17.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	238.0	0	BX	0	17.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	238.6	0	BX	0	17.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	239.3	0	BX	0	17.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	239.9	0	BX	0	17.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	240.6	0	BX	0	17.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	241.2	0	BX	0	17.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	241.9	0	BX	0	17.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	242.5	0	BX	0	16.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	243.2	0	BX	0	16.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	243.8	0	BX	0	16.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	244.5	0	BX	0	16.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	245.1	0	BX	0	16.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	245.8	0	BX	0	16.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	246.4	0	BX	0	16.46	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	247.1	0	BX	0	16.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	247.7	0	BX	0	16.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	248.4	0	BX	0	16.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	249.1	0	BX	0	16.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	249.7	0	BX	0	16.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	250.4	0	BX	0	16.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	251.0	0	BX	0	15.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	251.7	0	BX	0	15.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	252.3	0	BX	0	15.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	253.0	0	BX	0	15.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	253.6	0	BX	0	15.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	254.3	0	BX	0	15.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	254.9	0	BX	0	15.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	255.6	0	BX	0	15.58	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	256.2	0	BX	0	15.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	256.9	0	BX	0	15.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	257.5	0	BX	0	15.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	258.2	0	BX	0	15.33	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	258.8	0	BX	0	15.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	259.5	0	BX	0	15.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	260.1	0	BX	0	15.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	260.8	0	BX	0	15.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	261.4	0	BX	0	15.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	262.1	0	BX	0	14.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	262.7	0	BX	0	14.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	263.4	0	BX	0	14.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	264.0	0	BX	0	14.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	264.7	0	BX	0	14.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	265.3	0	BX	0	14.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	266.0	0	BX	0	14.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	266.6	0	BX	0	14.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	267.3	0	BX	0	14.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	267.9	0	BX	0	14.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	268.6	0	BX	0	14.46	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	269.2	0	BX	0	14.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	269.9	0	BX	0	14.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	270.5	0	BX	0	14.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	271.2	0	BX	0	14.28	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	271.9	0	BX	0	14.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	272.5	0	BX	0	14.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	273.2	0	BX	0	14.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	273.8	0	BX	0	14.15	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	274.5	0	BX	0	14.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	275.1	0	BX	0	14.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	275.8	0	BX	0	14.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	276.4	0	BX	0	14.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	277.1	0	BX	0	14.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	277.7	0	BX	0	14.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	278.4	0	BX	0	14.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	279.0	0	BX	0	13.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	279.7	0	BX	0	13.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	280.3	0	BX	0	13.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	281.0	0	BX	0	13.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	281.6	0	BX	0	13.82	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	282.3	0	BX	0	13.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	282.9	0	BX	0	13.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	283.6	0	BX	0	13.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	284.2	0	BX	0	13.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	284.9	0	BX	0	13.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	285.5	0	BX	0	13.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	286.2	0	BX	0	13.64	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	286.8	0	BX	0	13.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	287.5	0	BX	0	13.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	288.1	0	BX	0	13.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	288.7	0	BX	0	13.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	289.4	0	BX	0	13.40	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	290.0	0	BX	0	13.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	290.7	0	BX	0	13.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	291.3	0	BX	0	13.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	292.0	0	BX	0	13.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	292.6	0	BX	0	13.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	293.3	0	BX	0	13.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	293.9	0	BX	0	13.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	294.6	0	BX	0	13.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	295.2	0	BX	0	13.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	295.9	0	BX	0	13.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	296.5	0	BX	0	13.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	297.2	0	BX	0	13.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	297.8	0	BX	0	13.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	298.5	0	BX	0	13.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	299.1	0	BX	0	12.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	299.8	0	BX	0	12.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	300.4	0	BX	0	12.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	301.1	0	BX	0	12.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	301.7	0	BX	0	12.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	302.4	0	BX	0	12.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	303.0	0	BX	0	12.74	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	303.7	0	BX	0	12.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	304.3	0	BX	0	12.64	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	305.0	0	BX	0	12.60	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	305.6	0	BX	0	12.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	306.3	0	BX	0	12.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	306.9	0	BX	0	12.37	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	307.6	0	BX	0	12.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	308.2	0	BX	0	12.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	308.9	0	BX	0	12.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	309.5	0	BX	0	12.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	310.2	0	BX	0	12.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	310.8	0	BX	0	11.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	311.5	0	BX	0	11.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	312.1	0	BX	0	11.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	312.7	0	BX	0	11.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	313.4	0	BX	0	11.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	314.0	0	BX	0	11.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	314.7	0	BX	0	11.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	315.3	0	BX	0	11.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	316.0	0	BX	0	11.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	316.6	0	BX	0	11.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	317.3	0	BX	0	11.82	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	317.9	0	BX	0	11.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	318.6	0	BX	0	11.78	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	319.2	0	BX	0	11.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	319.9	0	BX	0	11.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	320.5	0	BX	0	11.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	321.2	0	BX	0	11.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	321.8	0	BX	0	11.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	322.5	0	BX	0	11.60	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	323.1	0	BX	0	11.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	323.8	0	BX	0	11.52	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	324.4	0	BX	0	11.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	325.0	0	BX	0	11.46	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	325.7	0	BX	0	11.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	326.3	0	BX	0	11.43	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	327.0	0	BX	0	11.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	327.6	0	BX	0	11.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	328.3	0	BX	0	11.34	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	328.9	0	BX	0	11.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	329.6	0	BX	0	11.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	330.2	0	BX	0	11.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	330.9	0	BX	0	11.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	331.5	0	BX	0	11.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	332.2	0	BX	0	11.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	332.8	0	BX	0	11.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	333.5	0	BX	0	11.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	334.1	0	BX	0	11.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	334.7	0	BX	0	10.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	335.4	0	BX	0	10.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	336.0	0	BX	0	10.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	336.7	0	BX	0	10.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	337.3	0	BX	0	10.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	338.0	0	BX	0	10.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	338.6	0	BX	0	10.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	339.3	0	BX	0	10.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	339.9	0	BX	0	10.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	340.6	0	BX	0	10.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	341.2	0	BX	0	10.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	341.8	0	BX	0	10.82	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	342.5	0	BX	0	10.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	343.1	0	BX	0	10.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	343.8	0	BX	0	10.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	344.4	0	BX	0	10.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	345.1	0	BX	0	10.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	345.7	0	BX	0	10.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	346.4	0	BX	0	10.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	347.0	0	BX	0	10.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	347.7	0	BX	0	10.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	348.3	0	BX	0	10.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	348.9	0	BX	0	10.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	349.6	0	BX	0	10.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	350.2	0	BX	0	10.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	350.9	0	BX	0	10.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	351.5	0	BX	0	10.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	352.2	0	BX	0	10.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	352.8	0	BX	0	10.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	353.5	0	BX	0	10.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	354.1	0	BX	0	10.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	354.8	0	BX	0	10.64	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	355.4	0	BX	0	10.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	356.0	0	BX	0	10.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	356.7	0	BX	0	10.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	357.3	0	BX	0	10.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	358.0	0	BX	0	10.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	358.6	0	BX	0	10.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	359.3	0	BX	0	10.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	359.9	0	BX	0	10.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	360.6	0	BX	0	10.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	361.2	0	BX	0	10.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	361.8	0	BX	0	10.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	362.5	0	BX	0	10.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	363.1	0	BX	0	10.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	363.8	0	BX	0	10.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	364.4	0	BX	0	10.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	365.1	0	BX	0	10.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	365.7	0	BX	0	10.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	366.4	0	BX	0	10.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	367.0	0	BX	0	10.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	367.6	0	BX	0	10.00	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	368.3	0	BX	0	9.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	368.9	0	BX	0	9.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	369.6	0	BX	0	9.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	370.2	0	BX	0	9.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	370.9	0	BX	0	9.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	371.5	0	BX	0	9.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	372.1	0	BX	0	9.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	372.8	0	BX	0	9.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	373.4	0	BX	0	9.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	374.1	0	BX	0	9.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	374.7	0	BX	0	9.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	375.4	0	BX	0	9.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	376.0	0	BX	0	9.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	376.7	0	BX	0	9.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	377.3	0	BX	0	9.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	377.9	0	BX	0	9.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	378.6	0	BX	0	9.47	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	379.2	0	BX	0	9.46	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	379.9	0	BX	0	9.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	380.5	0	BX	0	9.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	381.2	0	BX	0	9.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	381.8	0	BX	0	9.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	382.4	0	BX	0	9.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	383.1	0	BX	0	9.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	383.7	0	BX	0	9.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	384.4	0	BX	0	9.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	385.0	0	BX	0	9.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	385.7	0	BX	0	9.43	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	386.3	0	BX	0	9.42	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	386.9	0	BX	0	9.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	387.6	0	BX	0	9.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	388.2	0	BX	0	9.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	388.9	0	BX	0	9.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	389.5	0	BX	0	9.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	390.1	0	BX	0	9.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	390.8	0	BX	0	9.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	391.4	0	BX	0	9.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	392.1	0	BX	0	9.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	392.7	0	BX	0	9.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	393.4	0	BX	0	9.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	394.0	0	BX	0	9.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	394.6	0	BX	0	9.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	395.3	0	BX	0	9.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	395.9	0	BX	0	9.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	396.6	0	BX	0	8.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	397.2	0	BX	0	8.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	397.9	0	BX	0	8.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	398.5	0	BX	0	8.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	399.1	0	BX	0	8.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	399.8	0	BX	0	8.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	400.4	0	BX	0	8.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	401.1	0	BX	0	8.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	401.7	0	BX	0	8.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	402.3	0	BX	0	8.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	403.0	0	BX	0	8.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	403.6	0	BX	0	8.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	404.3	0	BX	0	8.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	404.9	0	BX	0	8.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	405.6	0	BX	0	8.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	406.2	0	BX	0	8.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	406.8	0	BX	0	8.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	407.5	0	BX	0	8.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	408.1	0	BX	0	8.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	408.8	0	BX	0	8.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	409.4	0	BX	0	8.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	410.0	0	BX	0	8.74	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	410.7	0	BX	0	8.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	411.3	0	BX	0	8.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	412.0	0	BX	0	8.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	412.6	0	BX	0	8.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	413.2	0	BX	0	8.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	413.9	0	BX	0	8.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	414.5	0	BX	0	8.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	415.2	0	BX	0	8.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	415.8	0	BX	0	8.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	416.4	0	BX	0	8.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	417.1	0	BX	0	8.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	417.7	0	BX	0	8.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	418.4	0	BX	0	8.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	419.0	0	BX	0	8.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	419.6	0	BX	0	8.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	420.3	0	BX	0	8.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	420.9	0	BX	0	8.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	421.6	0	BX	0	8.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	422.2	0	BX	0	8.52	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	422.8	0	BX	0	8.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	423.5	0	BX	0	8.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	424.1	0	BX	0	8.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	424.8	0	BX	0	8.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	425.4	0	BX	0	8.47	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	426.0	0	BX	0	8.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	426.7	0	BX	0	8.42	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	427.3	0	BX	0	8.37	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	428.0	0	BX	0	8.33	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	428.6	0	BX	0	8.32	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	429.2	0	BX	0	8.31	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	429.9	0	BX	0	8.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	430.5	0	BX	0	8.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	431.2	0	BX	0	8.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	431.8	0	BX	0	8.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	432.4	0	BX	0	8.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	433.1	0	BX	0	8.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	433.7	0	BX	0	8.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	434.4	0	BX	0	8.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	435.0	0	BX	0	8.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	435.6	0	BX	0	8.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	436.3	0	BX	0	8.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	436.9	0	BX	0	8.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	437.6	0	BX	0	8.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	438.2	0	BX	0	8.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	438.8	0	BX	0	8.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	439.5	0	BX	0	8.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	440.1	0	BX	0	8.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	440.8	0	BX	0	8.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	441.4	0	BX	0	8.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	442.0	0	BX	0	8.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	442.7	0	BX	0	8.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	443.3	0	BX	0	8.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	443.9	0	BX	0	8.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	444.6	0	BX	0	8.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	445.2	0	BX	0	8.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	445.9	0	BX	0	8.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	446.5	0	BX	0	8.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	447.1	0	BX	0	8.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	447.8	0	BX	0	8.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	448.4	0	BX	0	8.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	449.1	0	BX	0	8.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	449.7	0	BX	0	8.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	450.3	0	BX	0	8.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	451.0	0	BX	0	8.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	451.6	0	BX	0	8.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	452.2	0	BX	0	8.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	452.9	0	BX	0	8.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	453.5	0	BX	0	8.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	454.2	0	BX	0	8.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	454.8	0	BX	0	7.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	455.4	0	BX	0	7.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	456.1	0	BX	0	7.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	456.7	0	BX	0	7.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	457.3	0	BX	0	7.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	458.0	0	BX	0	7.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	458.6	0	BX	0	7.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	459.3	0	BX	0	7.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	459.9	0	BX	0	7.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	460.5	0	BX	0	7.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	461.2	0	BX	0	7.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	461.8	0	BX	0	7.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	462.4	0	BX	0	7.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	463.1	0	BX	0	7.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	463.7	0	BX	0	7.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	464.4	0	BX	0	7.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	465.0	0	BX	0	7.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	465.6	0	BX	0	7.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	466.3	0	BX	0	7.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	466.9	0	BX	0	7.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	467.5	0	BX	0	7.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	468.2	0	BX	0	7.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	468.8	0	BX	0	7.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	469.5	0	BX	0	7.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	470.1	0	BX	0	7.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	470.7	0	BX	0	7.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	471.4	0	BX	0	7.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	472.0	0	BX	0	7.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	472.6	0	BX	0	7.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	473.3	0	BX	0	7.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	473.9	0	BX	0	7.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	474.5	0	BX	0	7.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	475.2	0	BX	0	7.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	475.8	0	BX	0	7.82	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	476.5	0	BX	0	7.82	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	477.1	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	477.7	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	478.4	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	479.0	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	479.6	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	480.3	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	480.9	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	481.5	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	482.2	0	BX	0	7.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	482.8	0	BX	0	7.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	483.4	0	BX	0	7.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	484.1	0	BX	0	7.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	484.7	0	BX	0	7.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	485.4	0	BX	0	7.74	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	486.0	0	BX	0	7.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	486.6	0	BX	0	7.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	487.3	0	BX	0	7.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	487.9	0	BX	0	7.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	488.5	0	BX	0	7.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	489.2	0	BX	0	7.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	489.8	0	BX	0	7.58	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	490.4	0	BX	0	7.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	491.1	0	BX	0	7.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	491.7	0	BX	0	7.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	492.3	0	BX	0	7.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	493.0	0	BX	0	7.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	493.6	0	BX	0	7.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	494.3	0	BX	0	7.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	494.9	0	BX	0	7.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	495.5	0	BX	0	7.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	496.2	0	BX	0	7.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	496.8	0	BX	0	7.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	497.4	0	BX	0	7.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	498.1	0	BX	0	7.42	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	498.7	0	BX	0	7.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	499.3	0	BX	0	7.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	500.0	0	BX	0	7.33	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	500.6	0	BX	0	7.32	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	501.2	0	BX	0	7.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	501.9	0	BX	0	7.28	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	502.5	0	BX	0	7.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	503.1	0	BX	0	7.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	503.8	0	BX	0	7.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	504.4	0	BX	0	7.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	505.0	0	BX	0	7.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	505.7	0	BX	0	7.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	506.3	0	BX	0	7.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	506.9	0	BX	0	7.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	507.6	0	BX	0	7.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	508.2	0	BX	0	7.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	508.8	0	BX	0	7.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	509.5	0	BX	0	7.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	510.1	0	BX	0	7.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	510.7	0	BX	0	7.15	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	511.4	0	BX	0	7.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	512.0	0	BX	0	7.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	512.6	0	BX	0	7.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	513.3	0	BX	0	7.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	513.9	0	BX	0	7.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	514.5	0	BX	0	7.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	515.2	0	BX	0	7.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	515.8	0	BX	0	7.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	516.4	0	BX	0	7.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	517.1	0	BX	0	7.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	517.7	0	BX	0	7.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	518.3	0	BX	0	7.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	519.0	0	BX	0	7.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	519.6	0	BX	0	7.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	520.2	0	BX	0	7.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	520.9	0	BX	0	7.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	521.5	0	BX	0	7.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	522.1	0	BX	0	7.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	522.8	0	BX	0	7.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	523.4	0	BX	0	7.00	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	524.0	0	BX	0	6.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	524.7	0	BX	0	6.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	525.3	0	BX	0	6.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	525.9	0	BX	0	6.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	526.6	0	BX	0	6.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	527.2	0	BX	0	6.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	527.8	0	BX	0	6.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	528.5	0	BX	0	6.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	529.1	0	BX	0	6.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	529.7	0	BX	0	6.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	530.4	0	BX	0	6.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	531.0	0	BX	0	6.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	531.6	0	BX	0	6.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	532.3	0	BX	0	6.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	532.9	0	BX	0	6.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	533.5	0	BX	0	6.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	534.2	0	BX	0	6.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	534.8	0	BX	0	6.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	535.4	0	BX	0	6.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	536.1	0	BX	0	6.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	536.7	0	BX	0	6.83	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	537.3	0	BX	0	6.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	538.0	0	BX	0	6.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	538.6	0	BX	0	6.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	539.2	0	BX	0	6.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	539.9	0	BX	0	6.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	540.5	0	BX	0	6.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	541.1	0	BX	0	6.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	541.7	0	BX	0	6.78	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	542.4	0	BX	0	6.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	543.0	0	BX	0	6.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	543.6	0	BX	0	6.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	544.3	0	BX	0	6.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	544.9	0	BX	0	6.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	545.5	0	BX	0	6.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	546.2	0	BX	0	6.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	546.8	0	BX	0	6.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	547.4	0	BX	0	6.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	548.1	0	BX	0	6.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	548.7	0	BX	0	6.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	549.3	0	BX	0	6.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	550.0	0	BX	0	6.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	550.6	0	BX	0	6.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	551.2	0	BX	0	6.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	551.8	0	BX	0	6.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	552.5	0	BX	0	6.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	553.1	0	BX	0	6.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	553.7	0	BX	0	6.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	554.4	0	BX	0	6.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	555.0	0	BX	0	6.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	555.6	0	BX	0	6.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	556.3	0	BX	0	6.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	556.9	0	BX	0	6.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	557.5	0	BX	0	6.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	558.2	0	BX	0	6.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	558.8	0	BX	0	6.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	559.4	0	BX	0	6.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	560.0	0	BX	0	6.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	560.7	0	BX	0	6.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	561.3	0	BX	0	6.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	561.9	0	BX	0	6.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	562.6	0	BX	0	6.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	563.2	0	BX	0	6.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	563.8	0	BX	0	6.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	564.5	0	BX	0	6.43	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	565.1	0	BX	0	6.42	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	565.7	0	BX	0	6.40	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	566.3	0	BX	0	6.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	567.0	0	BX	0	6.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	567.6	0	BX	0	6.37	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	568.2	0	BX	0	6.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	568.9	0	BX	0	6.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	569.5	0	BX	0	6.32	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	570.1	0	BX	0	6.31	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	570.8	0	BX	0	6.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	571.4	0	BX	0	6.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	572.0	0	BX	0	6.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	572.6	0	BX	0	6.28	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	573.3	0	BX	0	6.28	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	573.9	0	BX	0	6.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	574.5	0	BX	0	6.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	575.2	0	BX	0	6.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	575.8	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	576.4	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	577.0	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	577.7	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	578.3	0	BX	0	6.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	578.9	0	BX	0	6.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	579.6	0	BX	0	6.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	580.2	0	BX	0	6.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	580.8	0	BX	0	6.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	581.5	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	582.1	0	BX	0	6.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	582.7	0	BX	0	6.28	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	583.3	0	BX	0	6.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	584.0	0	BX	0	6.31	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	584.6	0	BX	0	6.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	585.2	0	BX	0	6.31	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	585.9	0	BX	0	6.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	586.5	0	BX	0	6.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	587.1	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	587.7	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	588.4	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	589.0	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	589.6	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	590.2	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	590.9	0	BX	0	6.26	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	591.5	0	BX	0	6.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	592.1	0	BX	0	6.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	592.8	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	593.4	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	594.0	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	594.6	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	595.3	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	595.9	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	596.5	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	597.2	0	BX	0	6.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	597.8	0	BX	0	6.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	598.4	0	BX	0	6.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	599.0	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	599.7	0	BX	0	6.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	600.3	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	600.9	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	601.5	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	602.2	0	BX	0	6.23	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	602.8	0	BX	0	6.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	603.4	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	604.1	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	604.7	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	605.3	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	605.9	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	606.6	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	607.2	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	607.8	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	608.4	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	609.1	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	609.7	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	610.3	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	611.0	0	BX	0	6.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	611.6	0	BX	0	6.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	612.2	0	BX	0	6.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	612.8	0	BX	0	6.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	613.5	0	BX	0	6.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	614.1	0	BX	0	6.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	614.7	0	BX	0	6.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	615.3	0	BX	0	6.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	616.0	0	BX	0	6.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	616.6	0	BX	0	6.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	617.2	0	BX	0	6.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	617.8	0	BX	0	6.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	618.5	0	BX	0	6.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	619.1	0	BX	0	6.15	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	619.7	0	BX	0	6.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	620.3	0	BX	0	6.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	621.0	0	BX	0	6.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	621.6	0	BX	0	6.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	622.2	0	BX	0	6.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	622.9	0	BX	0	6.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	623.5	0	BX	0	6.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	624.1	0	BX	0	6.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	624.7	0	BX	0	6.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	625.4	0	BX	0	6.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	626.0	0	BX	0	6.15	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	626.6	0	BX	0	6.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	627.2	0	BX	0	6.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	627.9	0	BX	0	6.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	628.5	0	BX	0	6.13	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	629.1	0	BX	0	6.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	629.7	0	BX	0	6.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	630.4	0	BX	0	6.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	631.0	0	BX	0	6.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	631.6	0	BX	0	6.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	632.2	0	BX	0	6.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	632.9	0	BX	0	6.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	633.5	0	BX	0	6.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	634.1	0	BX	0	6.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	634.7	0	BX	0	6.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	635.4	0	BX	0	6.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	636.0	0	BX	0	6.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	636.6	0	BX	0	6.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	637.2	0	BX	0	6.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	637.9	0	BX	0	6.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	638.5	0	BX	0	6.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	639.1	0	BX	0	6.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	639.7	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	640.4	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	641.0	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	641.6	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	642.2	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	642.9	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	643.5	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	644.1	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	644.7	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	645.4	0	BX	0	6.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	646.0	0	BX	0	6.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	646.6	0	BX	0	6.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	647.2	0	BX	0	6.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	647.8	0	BX	0	6.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	648.5	0	BX	0	6.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	649.1	0	BX	0	6.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	649.7	0	BX	0	6.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	650.3	0	BX	0	6.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	651.0	0	BX	0	5.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	651.6	0	BX	0	5.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	652.2	0	BX	0	5.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	652.8	0	BX	0	5.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	653.5	0	BX	0	5.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	654.1	0	BX	0	5.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	654.7	0	BX	0	5.98	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	655.3	0	BX	0	5.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	656.0	0	BX	0	5.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	656.6	0	BX	0	5.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	657.2	0	BX	0	5.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	657.8	0	BX	0	5.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	658.5	0	BX	0	5.94	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	659.1	0	BX	0	5.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	659.7	0	BX	0	5.93	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	660.3	0	BX	0	5.92	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	660.9	0	BX	0	5.91	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	661.6	0	BX	0	5.90	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	662.2	0	BX	0	5.89	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	662.8	0	BX	0	5.88	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	663.4	0	BX	0	5.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	664.1	0	BX	0	5.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	664.7	0	BX	0	5.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	665.3	0	BX	0	5.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	665.9	0	BX	0	5.87	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	666.5	0	BX	0	5.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	667.2	0	BX	0	5.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	667.8	0	BX	0	5.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	668.4	0	BX	0	5.86	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	669.0	0	BX	0	5.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	669.7	0	BX	0	5.85	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	670.3	0	BX	0	5.84	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	670.9	0	BX	0	5.82	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	671.5	0	BX	0	5.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	672.2	0	BX	0	5.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	672.8	0	BX	0	5.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	673.4	0	BX	0	5.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	674.0	0	BX	0	5.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	674.6	0	BX	0	5.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	675.3	0	BX	0	5.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	675.9	0	BX	0	5.81	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	676.5	0	BX	0	5.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	677.1	0	BX	0	5.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	677.7	0	BX	0	5.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	678.4	0	BX	0	5.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	679.0	0	BX	0	5.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	679.6	0	BX	0	5.80	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	680.2	0	BX	0	5.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	680.9	0	BX	0	5.79	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	681.5	0	BX	0	5.78	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	682.1	0	BX	0	5.78	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	682.7	0	BX	0	5.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	683.3	0	BX	0	5.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	684.0	0	BX	0	5.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	684.6	0	BX	0	5.77	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	685.2	0	BX	0	5.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	685.8	0	BX	0	5.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	686.5	0	BX	0	5.76	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	687.1	0	BX	0	5.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	687.7	0	BX	0	5.75	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	688.3	0	BX	0	5.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	688.9	0	BX	0	5.73	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	689.6	0	BX	0	5.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	690.2	0	BX	0	5.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	690.8	0	BX	0	5.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	691.4	0	BX	0	5.72	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	692.0	0	BX	0	5.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	692.7	0	BX	0	5.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	693.3	0	BX	0	5.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	693.9	0	BX	0	5.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	694.5	0	BX	0	5.71	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	695.1	0	BX	0	5.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	695.8	0	BX	0	5.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	696.4	0	BX	0	5.70	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	697.0	0	BX	0	5.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	697.6	0	BX	0	5.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	698.2	0	BX	0	5.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	698.9	0	BX	0	5.69	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	699.5	0	BX	0	5.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	700.1	0	BX	0	5.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	700.7	0	BX	0	5.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	701.3	0	BX	0	5.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	702.0	0	BX	0	5.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	702.6	0	BX	0	5.68	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	703.2	0	BX	0	5.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	703.8	0	BX	0	5.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	704.4	0	BX	0	5.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	705.1	0	BX	0	5.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	705.7	0	BX	0	5.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	706.3	0	BX	0	5.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	706.9	0	BX	0	5.67	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	707.5	0	BX	0	5.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	708.2	0	BX	0	5.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	708.8	0	BX	0	5.66	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	709.4	0	BX	0	5.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	710.0	0	BX	0	5.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	710.6	0	BX	0	5.65	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	711.3	0	BX	0	5.64	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	711.9	0	BX	0	5.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	712.5	0	BX	0	5.64	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	713.1	0	BX	0	5.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	713.7	0	BX	0	5.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	714.4	0	BX	0	5.63	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	715.0	0	BX	0	5.62	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	715.6	0	BX	0	5.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	716.2	0	BX	0	5.61	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	716.8	0	BX	0	5.60	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	717.5	0	BX	0	5.60	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	718.1	0	BX	0	5.60	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	718.7	0	BX	0	5.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	719.3	0	BX	0	5.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	719.9	0	BX	0	5.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	720.5	0	BX	0	5.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	721.2	0	BX	0	5.58	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	721.8	0	BX	0	5.59	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	722.4	0	BX	0	5.58	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	723.0	0	BX	0	5.58	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	723.6	0	BX	0	5.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	724.3	0	BX	0	5.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	724.9	0	BX	0	5.57	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	725.5	0	BX	0	5.55	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	726.1	0	BX	0	5.56	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	726.7	0	BX	0	5.54	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	727.4	0	BX	0	5.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	728.0	0	BX	0	5.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	728.6	0	BX	0	5.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	729.2	0	BX	0	5.53	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	729.8	0	BX	0	5.52	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	730.4	0	BX	0	5.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	731.1	0	BX	0	5.51	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	731.7	0	BX	0	5.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	732.3	0	BX	0	5.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	732.9	0	BX	0	5.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	733.5	0	BX	0	5.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	734.2	0	BX	0	5.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	734.8	0	BX	0	5.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	735.4	0	BX	0	5.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	736.0	0	BX	0	5.50	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	736.6	0	BX	0	5.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	737.2	0	BX	0	5.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	737.9	0	BX	0	5.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	738.5	0	BX	0	5.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	739.1	0	BX	0	5.49	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	739.7	0	BX	0	5.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	740.3	0	BX	0	5.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	740.9	0	BX	0	5.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	741.6	0	BX	0	5.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	742.2	0	BX	0	5.48	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	742.8	0	BX	0	5.47	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	743.4	0	BX	0	5.47	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	744.0	0	BX	0	5.46	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	744.6	0	BX	0	5.46	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	745.3	0	BX	0	5.45	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	745.9	0	BX	0	5.44	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	746.5	0	BX	0	5.43	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	747.1	0	BX	0	5.42	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	747.7	0	BX	0	5.42	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	748.3	0	BX	0	5.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	749.0	0	BX	0	5.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	749.6	0	BX	0	5.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	750.2	0	BX	0	5.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	750.8	0	BX	0	5.40	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	751.4	0	BX	0	5.41	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	752.0	0	BX	0	5.40	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	752.7	0	BX	0	5.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	753.3	0	BX	0	5.39	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	753.9	0	BX	0	5.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	754.5	0	BX	0	5.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	755.1	0	BX	0	5.38	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	755.7	0	BX	0	5.37	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	756.4	0	BX	0	5.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	757.0	0	BX	0	5.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	757.6	0	BX	0	5.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	758.2	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	758.8	0	BX	0	5.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	759.4	0	BX	0	5.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	760.1	0	BX	0	5.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	760.7	0	BX	0	5.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	761.3	0	BX	0	5.36	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	761.9	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	762.5	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	763.1	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	763.8	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	764.4	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	765.0	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	765.6	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	766.2	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	766.8	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	767.4	0	BX	0	5.35	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	768.1	0	BX	0	5.34	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	768.7	0	BX	0	5.34	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	769.3	0	BX	0	5.32	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	769.9	0	BX	0	5.31	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	770.5	0	BX	0	5.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	771.1	0	BX	0	5.30	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	771.8	0	BX	0	5.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	772.4	0	BX	0	5.29	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	773.0	0	BX	0	5.28	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	773.6	0	BX	0	5.28	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	774.2	0	BX	0	5.28	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	774.8	0	BX	0	5.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	775.4	0	BX	0	5.27	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	776.1	0	BX	0	5.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	776.7	0	BX	0	5.25	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	777.3	0	BX	0	5.24	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	777.9	0	BX	0	5.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	778.5	0	BX	0	5.22	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	779.1	0	BX	0	5.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	779.7	0	BX	0	5.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	780.4	0	BX	0	5.21	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	781.0	0	BX	0	5.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	781.6	0	BX	0	5.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	782.2	0	BX	0	5.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	782.8	0	BX	0	5.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	783.4	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	784.0	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	784.7	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	785.3	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	785.9	0	BX	0	5.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	786.5	0	BX	0	5.20	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	787.1	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	787.7	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	788.3	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	789.0	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	789.6	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	790.2	0	BX	0	5.19	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	790.8	0	BX	0	5.18	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	791.4	0	BX	0	5.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	792.0	0	BX	0	5.17	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	792.6	0	BX	0	5.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	793.2	0	BX	0	5.16	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	793.9	0	BX	0	5.15	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	794.5	0	BX	0	5.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	795.1	0	BX	0	5.14	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	795.7	0	BX	0	5.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	796.3	0	BX	0	5.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	796.9	0	BX	0	5.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	797.5	0	BX	0	5.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	798.2	0	BX	0	5.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	798.8	0	BX	0	5.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	799.4	0	BX	0	5.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	800.0	0	BX	0	5.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	800.6	0	BX	0	5.12	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	801.2	0	BX	0	5.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	801.8	0	BX	0	5.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	802.4	0	BX	0	5.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	803.1	0	BX	0	5.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	803.7	0	BX	0	5.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	804.3	0	BX	0	5.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	804.9	0	BX	0	5.11	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	805.5	0	BX	0	5.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	806.1	0	BX	0	5.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	806.7	0	BX	0	5.10	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	807.3	0	BX	0	5.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	808.0	0	BX	0	5.09	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	808.6	0	BX	0	5.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	809.2	0	BX	0	5.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	809.8	0	BX	0	5.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	810.4	0	BX	0	5.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	811.0	0	BX	0	5.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	811.6	0	BX	0	5.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	812.2	0	BX	0	5.08	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	812.9	0	BX	0	5.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	813.5	0	BX	0	5.07	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	814.1	0	BX	0	5.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	814.7	0	BX	0	5.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	815.3	0	BX	0	5.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	815.9	0	BX	0	5.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	816.5	0	BX	0	5.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	817.1	0	BX	0	5.06	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	817.7	0	BX	0	5.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	818.4	0	BX	0	5.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	819.0	0	BX	0	5.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	819.6	0	BX	0	5.05	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	820.2	0	BX	0	5.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	820.8	0	BX	0	5.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	821.4	0	BX	0	5.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	822.0	0	BX	0	5.04	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	822.6	0	BX	0	5.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	823.3	0	BX	0	5.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	823.9	0	BX	0	5.03	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	824.5	0	BX	0	5.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	825.1	0	BX	0	5.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	825.7	0	BX	0	5.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	826.3	0	BX	0	5.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	826.9	0	BX	0	5.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	827.5	0	BX	0	5.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	828.1	0	BX	0	5.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	828.8	0	BX	0	5.02	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	829.4	0	BX	0	5.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	830.0	0	BX	0	5.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	830.6	0	BX	0	5.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	831.2	0	BX	0	5.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	831.8	0	BX	0	5.01	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	832.4	0	BX	0	4.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	833.0	0	BX	0	4.99	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	833.6	0	BX	0	4.97	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	834.2	0	BX	0	4.96	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	834.9	0	BX	0	4.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	835.5	0	BX	0	4.95	0
@3861__19971579	002	C	07/03/1997	04:15	141.9031	14.5250	0	836.1	0	BX	0	4.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	0.7	0	BX	0	29.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	1.3	0	BX	0	29.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	2.0	0	BX	0	29.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	2.7	0	BX	0	29.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	3.3	0	BX	0	29.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	4.0	0	BX	0	29.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	4.7	0	BX	0	29.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	5.4	0	BX	0	29.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	6.0	0	BX	0	29.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	6.7	0	BX	0	29.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	7.4	0	BX	0	29.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	8.0	0	BX	0	29.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	8.7	0	BX	0	29.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	9.4	0	BX	0	29.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	10.0	0	BX	0	29.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	10.7	0	BX	0	29.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	11.4	0	BX	0	29.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	12.0	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	12.7	0	BX	0	29.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	13.4	0	BX	0	29.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	14.0	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	14.7	0	BX	0	29.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	15.4	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	16.0	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	16.7	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	17.4	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	18.0	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	18.7	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	19.4	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	20.1	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	20.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	21.4	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	22.1	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	22.7	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	23.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	24.1	0	BX	0	29.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	24.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	25.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	26.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	26.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	27.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	28.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	28.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	29.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	30.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	30.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	31.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	32.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	32.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	33.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	34.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	34.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	35.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	36.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	36.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	37.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	38.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	38.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	39.4	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	40.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	40.7	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	41.4	0	BX	0	29.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	42.1	0	BX	0	29.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	42.7	0	BX	0	29.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	43.4	0	BX	0	29.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	44.1	0	BX	0	29.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	44.7	0	BX	0	29.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	45.4	0	BX	0	29.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	46.1	0	BX	0	29.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	46.7	0	BX	0	29.74	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	47.4	0	BX	0	29.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	48.1	0	BX	0	29.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	48.7	0	BX	0	29.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	49.4	0	BX	0	29.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	50.1	0	BX	0	29.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	50.7	0	BX	0	29.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	51.4	0	BX	0	29.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	52.1	0	BX	0	29.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	52.7	0	BX	0	29.54	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	53.4	0	BX	0	29.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	54.0	0	BX	0	29.47	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	54.7	0	BX	0	29.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	55.4	0	BX	0	29.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	56.0	0	BX	0	29.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	56.7	0	BX	0	29.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	57.4	0	BX	0	29.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	58.0	0	BX	0	29.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	58.7	0	BX	0	29.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	59.4	0	BX	0	29.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	60.0	0	BX	0	29.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	60.7	0	BX	0	29.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	61.4	0	BX	0	29.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	62.0	0	BX	0	29.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	62.7	0	BX	0	29.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	63.4	0	BX	0	29.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	64.0	0	BX	0	29.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	64.7	0	BX	0	29.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	65.4	0	BX	0	29.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	66.0	0	BX	0	29.17	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	66.7	0	BX	0	29.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	67.4	0	BX	0	29.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	68.0	0	BX	0	29.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	68.7	0	BX	0	28.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	69.3	0	BX	0	28.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	70.0	0	BX	0	28.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	70.7	0	BX	0	28.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	71.3	0	BX	0	28.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	72.0	0	BX	0	28.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	72.7	0	BX	0	28.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	73.3	0	BX	0	28.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	74.0	0	BX	0	28.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	74.7	0	BX	0	28.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	75.3	0	BX	0	28.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	76.0	0	BX	0	28.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	76.6	0	BX	0	27.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	77.3	0	BX	0	27.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	78.0	0	BX	0	27.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	78.6	0	BX	0	27.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	79.3	0	BX	0	27.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	80.0	0	BX	0	27.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	80.6	0	BX	0	27.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	81.3	0	BX	0	27.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	82.0	0	BX	0	27.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	82.6	0	BX	0	27.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	83.3	0	BX	0	27.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	83.9	0	BX	0	26.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	84.6	0	BX	0	26.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	85.3	0	BX	0	26.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	85.9	0	BX	0	26.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	86.6	0	BX	0	26.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	87.3	0	BX	0	26.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	87.9	0	BX	0	26.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	88.6	0	BX	0	26.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	89.3	0	BX	0	26.47	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	89.9	0	BX	0	26.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	90.6	0	BX	0	26.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	91.2	0	BX	0	26.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	91.9	0	BX	0	26.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	92.6	0	BX	0	26.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	93.2	0	BX	0	26.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	93.9	0	BX	0	25.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	94.6	0	BX	0	25.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	95.2	0	BX	0	25.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	95.9	0	BX	0	25.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	96.5	0	BX	0	25.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	97.2	0	BX	0	25.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	97.9	0	BX	0	25.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	98.5	0	BX	0	25.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	99.2	0	BX	0	25.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	99.9	0	BX	0	25.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	100.5	0	BX	0	25.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	101.2	0	BX	0	25.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	101.8	0	BX	0	25.74	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	102.5	0	BX	0	25.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	103.2	0	BX	0	25.72	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	103.8	0	BX	0	25.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	104.5	0	BX	0	25.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	105.2	0	BX	0	25.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	105.8	0	BX	0	25.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	106.5	0	BX	0	25.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	107.1	0	BX	0	25.61	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	107.8	0	BX	0	25.61	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	108.5	0	BX	0	25.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	109.1	0	BX	0	25.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	109.8	0	BX	0	25.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	110.5	0	BX	0	25.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	111.1	0	BX	0	25.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	111.8	0	BX	0	25.53	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	112.4	0	BX	0	25.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	113.1	0	BX	0	25.46	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	113.8	0	BX	0	25.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	114.4	0	BX	0	25.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	115.1	0	BX	0	25.33	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	115.7	0	BX	0	25.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	116.4	0	BX	0	25.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	117.1	0	BX	0	25.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	117.7	0	BX	0	25.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	118.4	0	BX	0	25.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	119.0	0	BX	0	25.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	119.7	0	BX	0	25.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	120.4	0	BX	0	24.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	121.0	0	BX	0	24.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	121.7	0	BX	0	24.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	122.4	0	BX	0	24.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	123.0	0	BX	0	24.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	123.7	0	BX	0	24.61	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	124.3	0	BX	0	24.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	125.0	0	BX	0	24.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	125.7	0	BX	0	24.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	126.3	0	BX	0	24.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	127.0	0	BX	0	24.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	127.6	0	BX	0	24.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	128.3	0	BX	0	24.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	129.0	0	BX	0	24.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	129.6	0	BX	0	24.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	130.3	0	BX	0	24.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	130.9	0	BX	0	24.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	131.6	0	BX	0	24.33	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	132.3	0	BX	0	24.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	132.9	0	BX	0	24.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	133.6	0	BX	0	24.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	134.2	0	BX	0	24.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	134.9	0	BX	0	23.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	135.6	0	BX	0	23.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	136.2	0	BX	0	23.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	136.9	0	BX	0	23.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	137.5	0	BX	0	23.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	138.2	0	BX	0	23.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	138.9	0	BX	0	23.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	139.5	0	BX	0	23.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	140.2	0	BX	0	23.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	140.8	0	BX	0	23.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	141.5	0	BX	0	23.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	142.2	0	BX	0	23.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	142.8	0	BX	0	23.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	143.5	0	BX	0	23.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	144.1	0	BX	0	23.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	144.8	0	BX	0	23.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	145.5	0	BX	0	23.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	146.1	0	BX	0	22.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	146.8	0	BX	0	22.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	147.4	0	BX	0	22.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	148.1	0	BX	0	22.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	148.7	0	BX	0	22.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	149.4	0	BX	0	22.72	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	150.1	0	BX	0	22.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	150.7	0	BX	0	22.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	151.4	0	BX	0	22.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	152.0	0	BX	0	22.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	152.7	0	BX	0	22.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	153.4	0	BX	0	22.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	154.0	0	BX	0	22.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	154.7	0	BX	0	22.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	155.3	0	BX	0	22.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	156.0	0	BX	0	22.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	156.7	0	BX	0	22.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	157.3	0	BX	0	21.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	158.0	0	BX	0	21.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	158.6	0	BX	0	21.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	159.3	0	BX	0	21.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	159.9	0	BX	0	21.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	160.6	0	BX	0	21.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	161.3	0	BX	0	21.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	161.9	0	BX	0	21.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	162.6	0	BX	0	21.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	163.2	0	BX	0	21.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	163.9	0	BX	0	21.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	164.6	0	BX	0	21.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	165.2	0	BX	0	21.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	165.9	0	BX	0	20.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	166.5	0	BX	0	20.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	167.2	0	BX	0	20.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	167.8	0	BX	0	20.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	168.5	0	BX	0	20.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	169.2	0	BX	0	20.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	169.8	0	BX	0	20.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	170.5	0	BX	0	20.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	171.1	0	BX	0	20.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	171.8	0	BX	0	20.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	172.4	0	BX	0	20.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	173.1	0	BX	0	20.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	173.8	0	BX	0	20.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	174.4	0	BX	0	20.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	175.1	0	BX	0	20.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	175.7	0	BX	0	20.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	176.4	0	BX	0	20.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	177.0	0	BX	0	20.17	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	177.7	0	BX	0	20.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	178.4	0	BX	0	20.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	179.0	0	BX	0	20.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	179.7	0	BX	0	20.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	180.3	0	BX	0	20.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	181.0	0	BX	0	20.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	181.6	0	BX	0	20.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	182.3	0	BX	0	20.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	183.0	0	BX	0	20.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	183.6	0	BX	0	20.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	184.3	0	BX	0	20.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	184.9	0	BX	0	19.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	185.6	0	BX	0	19.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	186.2	0	BX	0	19.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	186.9	0	BX	0	19.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	187.6	0	BX	0	19.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	188.2	0	BX	0	19.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	188.9	0	BX	0	19.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	189.5	0	BX	0	19.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	190.2	0	BX	0	19.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	190.8	0	BX	0	19.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	191.5	0	BX	0	19.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	192.1	0	BX	0	19.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	192.8	0	BX	0	19.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	193.5	0	BX	0	19.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	194.1	0	BX	0	19.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	194.8	0	BX	0	19.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	195.4	0	BX	0	19.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	196.1	0	BX	0	19.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	196.7	0	BX	0	19.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	197.4	0	BX	0	18.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	198.0	0	BX	0	18.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	198.7	0	BX	0	18.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	199.4	0	BX	0	18.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	200.0	0	BX	0	18.72	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	200.7	0	BX	0	18.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	201.3	0	BX	0	18.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	202.0	0	BX	0	18.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	202.6	0	BX	0	18.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	203.3	0	BX	0	18.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	203.9	0	BX	0	18.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	204.6	0	BX	0	18.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	205.3	0	BX	0	18.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	205.9	0	BX	0	18.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	206.6	0	BX	0	18.17	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	207.2	0	BX	0	18.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	207.9	0	BX	0	18.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	208.5	0	BX	0	18.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	209.2	0	BX	0	18.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	209.8	0	BX	0	18.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	210.5	0	BX	0	18.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	211.2	0	BX	0	18.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	211.8	0	BX	0	18.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	212.5	0	BX	0	17.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	213.1	0	BX	0	17.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	213.8	0	BX	0	17.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	214.4	0	BX	0	17.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	215.1	0	BX	0	17.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	215.7	0	BX	0	17.63	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	216.4	0	BX	0	17.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	217.0	0	BX	0	17.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	217.7	0	BX	0	17.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	218.4	0	BX	0	17.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	219.0	0	BX	0	17.53	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	219.7	0	BX	0	17.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	220.3	0	BX	0	17.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	221.0	0	BX	0	17.47	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	221.6	0	BX	0	17.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	222.3	0	BX	0	17.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	222.9	0	BX	0	17.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	223.6	0	BX	0	17.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	224.2	0	BX	0	17.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	224.9	0	BX	0	17.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	225.5	0	BX	0	17.33	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	226.2	0	BX	0	17.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	226.9	0	BX	0	17.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	227.5	0	BX	0	17.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	228.2	0	BX	0	17.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	228.8	0	BX	0	17.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	229.5	0	BX	0	17.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	230.1	0	BX	0	17.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	230.8	0	BX	0	17.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	231.4	0	BX	0	17.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	232.1	0	BX	0	17.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	232.7	0	BX	0	16.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	233.4	0	BX	0	16.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	234.0	0	BX	0	16.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	234.7	0	BX	0	16.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	235.3	0	BX	0	16.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	236.0	0	BX	0	16.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	236.7	0	BX	0	16.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	237.3	0	BX	0	16.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	238.0	0	BX	0	16.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	238.6	0	BX	0	16.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	239.3	0	BX	0	16.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	239.9	0	BX	0	16.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	240.6	0	BX	0	16.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	241.2	0	BX	0	16.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	241.9	0	BX	0	16.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	242.5	0	BX	0	16.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	243.2	0	BX	0	16.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	243.8	0	BX	0	16.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	244.5	0	BX	0	16.47	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	245.1	0	BX	0	16.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	245.8	0	BX	0	16.28	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	246.4	0	BX	0	16.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	247.1	0	BX	0	16.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	247.7	0	BX	0	16.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	248.4	0	BX	0	16.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	249.1	0	BX	0	15.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	249.7	0	BX	0	15.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	250.4	0	BX	0	15.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	251.0	0	BX	0	15.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	251.7	0	BX	0	15.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	252.3	0	BX	0	15.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	253.0	0	BX	0	15.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	253.6	0	BX	0	15.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	254.3	0	BX	0	15.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	254.9	0	BX	0	15.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	255.6	0	BX	0	15.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	256.2	0	BX	0	15.63	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	256.9	0	BX	0	15.46	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	257.5	0	BX	0	15.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	258.2	0	BX	0	15.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	258.8	0	BX	0	15.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	259.5	0	BX	0	15.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	260.1	0	BX	0	15.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	260.8	0	BX	0	15.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	261.4	0	BX	0	14.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	262.1	0	BX	0	14.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	262.7	0	BX	0	14.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	263.4	0	BX	0	14.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	264.0	0	BX	0	14.33	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	264.7	0	BX	0	14.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	265.3	0	BX	0	14.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	266.0	0	BX	0	14.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	266.6	0	BX	0	13.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	267.3	0	BX	0	13.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	267.9	0	BX	0	13.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	268.6	0	BX	0	13.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	269.2	0	BX	0	13.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	269.9	0	BX	0	13.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	270.5	0	BX	0	13.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	271.2	0	BX	0	13.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	271.9	0	BX	0	13.63	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	272.5	0	BX	0	13.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	273.2	0	BX	0	13.53	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	273.8	0	BX	0	13.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	274.5	0	BX	0	13.46	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	275.1	0	BX	0	13.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	275.8	0	BX	0	13.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	276.4	0	BX	0	13.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	277.1	0	BX	0	13.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	277.7	0	BX	0	13.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	278.4	0	BX	0	13.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	279.0	0	BX	0	13.33	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	279.7	0	BX	0	13.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	280.3	0	BX	0	13.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	281.0	0	BX	0	13.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	281.6	0	BX	0	13.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	282.3	0	BX	0	13.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	282.9	0	BX	0	13.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	283.6	0	BX	0	13.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	284.2	0	BX	0	13.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	284.9	0	BX	0	13.17	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	285.5	0	BX	0	13.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	286.2	0	BX	0	13.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	286.8	0	BX	0	13.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	287.5	0	BX	0	13.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	288.1	0	BX	0	13.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	288.7	0	BX	0	13.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	289.4	0	BX	0	13.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	290.0	0	BX	0	13.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	290.7	0	BX	0	12.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	291.3	0	BX	0	12.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	292.0	0	BX	0	12.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	292.6	0	BX	0	12.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	293.3	0	BX	0	12.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	293.9	0	BX	0	12.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	294.6	0	BX	0	12.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	295.2	0	BX	0	12.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	295.9	0	BX	0	12.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	296.5	0	BX	0	12.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	297.2	0	BX	0	12.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	297.8	0	BX	0	12.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	298.5	0	BX	0	12.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	299.1	0	BX	0	12.74	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	299.8	0	BX	0	12.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	300.4	0	BX	0	12.72	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	301.1	0	BX	0	12.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	301.7	0	BX	0	12.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	302.4	0	BX	0	12.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	303.0	0	BX	0	12.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	303.7	0	BX	0	12.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	304.3	0	BX	0	12.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	305.0	0	BX	0	12.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	305.6	0	BX	0	12.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	306.3	0	BX	0	12.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	306.9	0	BX	0	12.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	307.6	0	BX	0	12.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	308.2	0	BX	0	12.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	308.9	0	BX	0	12.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	309.5	0	BX	0	12.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	310.2	0	BX	0	12.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	310.8	0	BX	0	12.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	311.5	0	BX	0	12.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	312.1	0	BX	0	12.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	312.7	0	BX	0	12.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	313.4	0	BX	0	12.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	314.0	0	BX	0	11.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	314.7	0	BX	0	11.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	315.3	0	BX	0	11.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	316.0	0	BX	0	11.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	316.6	0	BX	0	11.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	317.3	0	BX	0	11.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	317.9	0	BX	0	11.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	318.6	0	BX	0	11.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	319.2	0	BX	0	11.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	319.9	0	BX	0	11.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	320.5	0	BX	0	11.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	321.2	0	BX	0	11.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	321.8	0	BX	0	11.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	322.5	0	BX	0	11.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	323.1	0	BX	0	11.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	323.8	0	BX	0	11.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	324.4	0	BX	0	11.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	325.0	0	BX	0	11.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	325.7	0	BX	0	11.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	326.3	0	BX	0	11.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	327.0	0	BX	0	11.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	327.6	0	BX	0	10.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	328.3	0	BX	0	10.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	328.9	0	BX	0	10.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	329.6	0	BX	0	10.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	330.2	0	BX	0	10.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	330.9	0	BX	0	10.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	331.5	0	BX	0	10.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	332.2	0	BX	0	10.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	332.8	0	BX	0	10.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	333.5	0	BX	0	10.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	334.1	0	BX	0	10.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	334.7	0	BX	0	10.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	335.4	0	BX	0	10.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	336.0	0	BX	0	10.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	336.7	0	BX	0	10.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	337.3	0	BX	0	10.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	338.0	0	BX	0	10.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	338.6	0	BX	0	10.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	339.3	0	BX	0	10.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	339.9	0	BX	0	10.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	340.6	0	BX	0	10.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	341.2	0	BX	0	10.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	341.8	0	BX	0	10.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	342.5	0	BX	0	10.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	343.1	0	BX	0	10.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	343.8	0	BX	0	10.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	344.4	0	BX	0	10.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	345.1	0	BX	0	10.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	345.7	0	BX	0	10.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	346.4	0	BX	0	10.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	347.0	0	BX	0	10.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	347.7	0	BX	0	10.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	348.3	0	BX	0	10.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	348.9	0	BX	0	10.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	349.6	0	BX	0	10.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	350.2	0	BX	0	10.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	350.9	0	BX	0	10.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	351.5	0	BX	0	10.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	352.2	0	BX	0	10.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	352.8	0	BX	0	10.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	353.5	0	BX	0	10.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	354.1	0	BX	0	10.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	354.8	0	BX	0	10.33	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	355.4	0	BX	0	10.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	356.0	0	BX	0	10.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	356.7	0	BX	0	10.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	357.3	0	BX	0	10.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	358.0	0	BX	0	10.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	358.6	0	BX	0	10.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	359.3	0	BX	0	10.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	359.9	0	BX	0	10.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	360.6	0	BX	0	10.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	361.2	0	BX	0	10.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	361.8	0	BX	0	10.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	362.5	0	BX	0	10.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	363.1	0	BX	0	10.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	363.8	0	BX	0	10.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	364.4	0	BX	0	10.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	365.1	0	BX	0	10.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	365.7	0	BX	0	10.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	366.4	0	BX	0	10.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	367.0	0	BX	0	10.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	367.6	0	BX	0	10.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	368.3	0	BX	0	10.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	368.9	0	BX	0	10.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	369.6	0	BX	0	10.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	370.2	0	BX	0	10.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	370.9	0	BX	0	10.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	371.5	0	BX	0	10.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	372.1	0	BX	0	10.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	372.8	0	BX	0	10.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	373.4	0	BX	0	9.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	374.1	0	BX	0	10.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	374.7	0	BX	0	9.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	375.4	0	BX	0	9.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	376.0	0	BX	0	9.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	376.7	0	BX	0	9.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	377.3	0	BX	0	9.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	377.9	0	BX	0	9.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	378.6	0	BX	0	9.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	379.2	0	BX	0	9.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	379.9	0	BX	0	9.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	380.5	0	BX	0	9.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	381.2	0	BX	0	9.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	381.8	0	BX	0	9.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	382.4	0	BX	0	9.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	383.1	0	BX	0	9.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	383.7	0	BX	0	9.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	384.4	0	BX	0	9.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	385.0	0	BX	0	9.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	385.7	0	BX	0	9.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	386.3	0	BX	0	9.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	386.9	0	BX	0	9.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	387.6	0	BX	0	9.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	388.2	0	BX	0	9.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	388.9	0	BX	0	9.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	389.5	0	BX	0	9.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	390.1	0	BX	0	9.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	390.8	0	BX	0	9.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	391.4	0	BX	0	9.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	392.1	0	BX	0	9.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	392.7	0	BX	0	9.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	393.4	0	BX	0	9.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	394.0	0	BX	0	9.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	394.6	0	BX	0	9.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	395.3	0	BX	0	9.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	395.9	0	BX	0	9.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	396.6	0	BX	0	9.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	397.2	0	BX	0	9.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	397.9	0	BX	0	9.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	398.5	0	BX	0	9.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	399.1	0	BX	0	8.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	399.8	0	BX	0	8.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	400.4	0	BX	0	8.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	401.1	0	BX	0	8.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	401.7	0	BX	0	8.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	402.3	0	BX	0	8.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	403.0	0	BX	0	8.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	403.6	0	BX	0	8.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	404.3	0	BX	0	8.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	404.9	0	BX	0	8.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	405.6	0	BX	0	8.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	406.2	0	BX	0	8.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	406.8	0	BX	0	8.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	407.5	0	BX	0	8.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	408.1	0	BX	0	8.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	408.8	0	BX	0	8.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	409.4	0	BX	0	8.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	410.0	0	BX	0	8.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	410.7	0	BX	0	8.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	411.3	0	BX	0	8.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	412.0	0	BX	0	8.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	412.6	0	BX	0	8.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	413.2	0	BX	0	8.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	413.9	0	BX	0	8.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	414.5	0	BX	0	8.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	415.2	0	BX	0	8.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	415.8	0	BX	0	8.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	416.4	0	BX	0	8.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	417.1	0	BX	0	8.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	417.7	0	BX	0	8.47	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	418.4	0	BX	0	8.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	419.0	0	BX	0	8.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	419.6	0	BX	0	8.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	420.3	0	BX	0	8.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	420.9	0	BX	0	8.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	421.6	0	BX	0	8.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	422.2	0	BX	0	8.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	422.8	0	BX	0	8.39	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	423.5	0	BX	0	8.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	424.1	0	BX	0	8.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	424.8	0	BX	0	8.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	425.4	0	BX	0	8.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	426.0	0	BX	0	8.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	426.7	0	BX	0	8.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	427.3	0	BX	0	8.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	428.0	0	BX	0	8.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	428.6	0	BX	0	8.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	429.2	0	BX	0	8.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	429.9	0	BX	0	8.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	430.5	0	BX	0	8.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	431.2	0	BX	0	8.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	431.8	0	BX	0	8.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	432.4	0	BX	0	8.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	433.1	0	BX	0	8.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	433.7	0	BX	0	7.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	434.4	0	BX	0	7.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	435.0	0	BX	0	7.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	435.6	0	BX	0	7.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	436.3	0	BX	0	7.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	436.9	0	BX	0	7.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	437.6	0	BX	0	7.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	438.2	0	BX	0	7.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	438.8	0	BX	0	7.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	439.5	0	BX	0	7.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	440.1	0	BX	0	7.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	440.8	0	BX	0	7.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	441.4	0	BX	0	7.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	442.0	0	BX	0	7.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	442.7	0	BX	0	7.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	443.3	0	BX	0	7.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	443.9	0	BX	0	7.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	444.6	0	BX	0	7.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	445.2	0	BX	0	7.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	445.9	0	BX	0	7.74	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	446.5	0	BX	0	7.72	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	447.1	0	BX	0	7.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	447.8	0	BX	0	7.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	448.4	0	BX	0	7.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	449.1	0	BX	0	7.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	449.7	0	BX	0	7.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	450.3	0	BX	0	7.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	451.0	0	BX	0	7.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	451.6	0	BX	0	7.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	452.2	0	BX	0	7.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	452.9	0	BX	0	7.61	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	453.5	0	BX	0	7.61	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	454.2	0	BX	0	7.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	454.8	0	BX	0	7.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	455.4	0	BX	0	7.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	456.1	0	BX	0	7.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	456.7	0	BX	0	7.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	457.3	0	BX	0	7.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	458.0	0	BX	0	7.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	458.6	0	BX	0	7.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	459.3	0	BX	0	7.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	459.9	0	BX	0	7.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	460.5	0	BX	0	7.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	461.2	0	BX	0	7.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	461.8	0	BX	0	7.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	462.4	0	BX	0	7.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	463.1	0	BX	0	7.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	463.7	0	BX	0	7.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	464.4	0	BX	0	7.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	465.0	0	BX	0	7.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	465.6	0	BX	0	7.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	466.3	0	BX	0	7.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	466.9	0	BX	0	7.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	467.5	0	BX	0	7.28	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	468.2	0	BX	0	7.28	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	468.8	0	BX	0	7.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	469.5	0	BX	0	7.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	470.1	0	BX	0	7.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	470.7	0	BX	0	7.28	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	471.4	0	BX	0	7.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	472.0	0	BX	0	7.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	472.6	0	BX	0	7.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	473.3	0	BX	0	7.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	473.9	0	BX	0	7.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	474.5	0	BX	0	7.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	475.2	0	BX	0	7.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	475.8	0	BX	0	7.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	476.5	0	BX	0	7.17	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	477.1	0	BX	0	7.17	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	477.7	0	BX	0	7.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	478.4	0	BX	0	7.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	479.0	0	BX	0	7.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	479.6	0	BX	0	7.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	480.3	0	BX	0	7.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	480.9	0	BX	0	7.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	481.5	0	BX	0	7.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	482.2	0	BX	0	7.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	482.8	0	BX	0	7.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	483.4	0	BX	0	7.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	484.1	0	BX	0	7.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	484.7	0	BX	0	7.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	485.4	0	BX	0	7.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	486.0	0	BX	0	7.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	486.6	0	BX	0	7.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	487.3	0	BX	0	7.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	487.9	0	BX	0	7.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	488.5	0	BX	0	7.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	489.2	0	BX	0	7.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	489.8	0	BX	0	7.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	490.4	0	BX	0	6.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	491.1	0	BX	0	6.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	491.7	0	BX	0	6.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	492.3	0	BX	0	6.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	493.0	0	BX	0	6.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	493.6	0	BX	0	6.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	494.3	0	BX	0	6.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	494.9	0	BX	0	6.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	495.5	0	BX	0	6.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	496.2	0	BX	0	6.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	496.8	0	BX	0	6.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	497.4	0	BX	0	6.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	498.1	0	BX	0	6.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	498.7	0	BX	0	6.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	499.3	0	BX	0	6.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	500.0	0	BX	0	6.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	500.6	0	BX	0	6.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	501.2	0	BX	0	6.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	501.9	0	BX	0	6.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	502.5	0	BX	0	6.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	503.1	0	BX	0	6.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	503.8	0	BX	0	6.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	504.4	0	BX	0	6.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	505.0	0	BX	0	6.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	505.7	0	BX	0	6.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	506.3	0	BX	0	6.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	506.9	0	BX	0	6.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	507.6	0	BX	0	6.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	508.2	0	BX	0	6.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	508.8	0	BX	0	6.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	509.5	0	BX	0	6.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	510.1	0	BX	0	6.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	510.7	0	BX	0	6.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	511.4	0	BX	0	6.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	512.0	0	BX	0	6.74	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	512.6	0	BX	0	6.74	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	513.3	0	BX	0	6.74	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	513.9	0	BX	0	6.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	514.5	0	BX	0	6.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	515.2	0	BX	0	6.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	515.8	0	BX	0	6.73	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	516.4	0	BX	0	6.72	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	517.1	0	BX	0	6.72	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	517.7	0	BX	0	6.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	518.3	0	BX	0	6.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	519.0	0	BX	0	6.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	519.6	0	BX	0	6.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	520.2	0	BX	0	6.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	520.9	0	BX	0	6.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	521.5	0	BX	0	6.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	522.1	0	BX	0	6.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	522.8	0	BX	0	6.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	523.4	0	BX	0	6.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	524.0	0	BX	0	6.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	524.7	0	BX	0	6.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	525.3	0	BX	0	6.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	525.9	0	BX	0	6.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	526.6	0	BX	0	6.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	527.2	0	BX	0	6.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	527.8	0	BX	0	6.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	528.5	0	BX	0	6.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	529.1	0	BX	0	6.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	529.7	0	BX	0	6.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	530.4	0	BX	0	6.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	531.0	0	BX	0	6.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	531.6	0	BX	0	6.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	532.3	0	BX	0	6.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	532.9	0	BX	0	6.63	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	533.5	0	BX	0	6.63	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	534.2	0	BX	0	6.63	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	534.8	0	BX	0	6.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	535.4	0	BX	0	6.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	536.1	0	BX	0	6.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	536.7	0	BX	0	6.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	537.3	0	BX	0	6.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	538.0	0	BX	0	6.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	538.6	0	BX	0	6.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	539.2	0	BX	0	6.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	539.9	0	BX	0	6.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	540.5	0	BX	0	6.55	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	541.1	0	BX	0	6.53	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	541.7	0	BX	0	6.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	542.4	0	BX	0	6.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	543.0	0	BX	0	6.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	543.6	0	BX	0	6.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	544.3	0	BX	0	6.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	544.9	0	BX	0	6.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	545.5	0	BX	0	6.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	546.2	0	BX	0	6.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	546.8	0	BX	0	6.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	547.4	0	BX	0	6.47	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	548.1	0	BX	0	6.46	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	548.7	0	BX	0	6.46	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	549.3	0	BX	0	6.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	550.0	0	BX	0	6.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	550.6	0	BX	0	6.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	551.2	0	BX	0	6.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	551.8	0	BX	0	6.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	552.5	0	BX	0	6.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	553.1	0	BX	0	6.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	553.7	0	BX	0	6.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	554.4	0	BX	0	6.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	555.0	0	BX	0	6.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	555.6	0	BX	0	6.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	556.3	0	BX	0	6.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	556.9	0	BX	0	6.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	557.5	0	BX	0	6.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	558.2	0	BX	0	6.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	558.8	0	BX	0	6.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	559.4	0	BX	0	6.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	560.0	0	BX	0	6.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	560.7	0	BX	0	6.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	561.3	0	BX	0	6.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	561.9	0	BX	0	6.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	562.6	0	BX	0	6.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	563.2	0	BX	0	6.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	563.8	0	BX	0	6.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	564.5	0	BX	0	6.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	565.1	0	BX	0	6.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	565.7	0	BX	0	6.33	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	566.3	0	BX	0	6.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	567.0	0	BX	0	6.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	567.6	0	BX	0	6.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	568.2	0	BX	0	6.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	568.9	0	BX	0	6.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	569.5	0	BX	0	6.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	570.1	0	BX	0	6.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	570.8	0	BX	0	6.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	571.4	0	BX	0	6.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	572.0	0	BX	0	6.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	572.6	0	BX	0	6.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	573.3	0	BX	0	6.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	573.9	0	BX	0	6.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	574.5	0	BX	0	6.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	575.2	0	BX	0	6.30	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	575.8	0	BX	0	6.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	576.4	0	BX	0	6.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	577.0	0	BX	0	6.28	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	577.7	0	BX	0	6.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	578.3	0	BX	0	6.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	578.9	0	BX	0	6.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	579.6	0	BX	0	6.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	580.2	0	BX	0	6.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	580.8	0	BX	0	6.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	581.5	0	BX	0	6.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	582.1	0	BX	0	6.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	582.7	0	BX	0	6.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	583.3	0	BX	0	6.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	584.0	0	BX	0	6.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	584.6	0	BX	0	6.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	585.2	0	BX	0	6.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	585.9	0	BX	0	6.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	586.5	0	BX	0	6.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	587.1	0	BX	0	6.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	587.7	0	BX	0	6.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	588.4	0	BX	0	6.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	589.0	0	BX	0	6.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	589.6	0	BX	0	6.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	590.2	0	BX	0	6.17	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	590.9	0	BX	0	6.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	591.5	0	BX	0	6.17	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	592.1	0	BX	0	6.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	592.8	0	BX	0	6.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	593.4	0	BX	0	6.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	594.0	0	BX	0	6.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	594.6	0	BX	0	6.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	595.3	0	BX	0	6.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	595.9	0	BX	0	6.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	596.5	0	BX	0	6.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	597.2	0	BX	0	6.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	597.8	0	BX	0	6.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	598.4	0	BX	0	6.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	599.0	0	BX	0	6.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	599.7	0	BX	0	6.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	600.3	0	BX	0	6.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	600.9	0	BX	0	6.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	601.5	0	BX	0	6.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	602.2	0	BX	0	6.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	602.8	0	BX	0	6.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	603.4	0	BX	0	6.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	604.1	0	BX	0	6.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	604.7	0	BX	0	6.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	605.3	0	BX	0	6.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	605.9	0	BX	0	6.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	606.6	0	BX	0	6.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	607.2	0	BX	0	6.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	607.8	0	BX	0	6.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	608.4	0	BX	0	6.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	609.1	0	BX	0	6.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	609.7	0	BX	0	6.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	610.3	0	BX	0	6.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	611.0	0	BX	0	6.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	611.6	0	BX	0	6.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	612.2	0	BX	0	6.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	612.8	0	BX	0	6.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	613.5	0	BX	0	6.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	614.1	0	BX	0	6.03	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	614.7	0	BX	0	6.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	615.3	0	BX	0	6.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	616.0	0	BX	0	6.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	616.6	0	BX	0	6.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	617.2	0	BX	0	6.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	617.8	0	BX	0	6.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	618.5	0	BX	0	6.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	619.1	0	BX	0	6.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	619.7	0	BX	0	6.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	620.3	0	BX	0	5.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	621.0	0	BX	0	5.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	621.6	0	BX	0	6.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	622.2	0	BX	0	5.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	622.9	0	BX	0	5.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	623.5	0	BX	0	5.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	624.1	0	BX	0	5.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	624.7	0	BX	0	5.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	625.4	0	BX	0	5.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	626.0	0	BX	0	5.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	626.6	0	BX	0	5.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	627.2	0	BX	0	5.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	627.9	0	BX	0	5.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	628.5	0	BX	0	5.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	629.1	0	BX	0	5.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	629.7	0	BX	0	5.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	630.4	0	BX	0	5.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	631.0	0	BX	0	5.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	631.6	0	BX	0	5.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	632.2	0	BX	0	5.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	632.9	0	BX	0	5.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	633.5	0	BX	0	5.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	634.1	0	BX	0	5.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	634.7	0	BX	0	5.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	635.4	0	BX	0	5.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	636.0	0	BX	0	5.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	636.6	0	BX	0	5.94	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	637.2	0	BX	0	5.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	637.9	0	BX	0	5.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	638.5	0	BX	0	5.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	639.1	0	BX	0	5.93	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	639.7	0	BX	0	5.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	640.4	0	BX	0	5.92	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	641.0	0	BX	0	5.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	641.6	0	BX	0	5.90	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	642.2	0	BX	0	5.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	642.9	0	BX	0	5.89	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	643.5	0	BX	0	5.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	644.1	0	BX	0	5.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	644.7	0	BX	0	5.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	645.4	0	BX	0	5.87	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	646.0	0	BX	0	5.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	646.6	0	BX	0	5.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	647.2	0	BX	0	5.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	647.8	0	BX	0	5.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	648.5	0	BX	0	5.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	649.1	0	BX	0	5.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	649.7	0	BX	0	5.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	650.3	0	BX	0	5.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	651.0	0	BX	0	5.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	651.6	0	BX	0	5.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	652.2	0	BX	0	5.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	652.8	0	BX	0	5.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	653.5	0	BX	0	5.86	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	654.1	0	BX	0	5.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	654.7	0	BX	0	5.85	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	655.3	0	BX	0	5.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	656.0	0	BX	0	5.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	656.6	0	BX	0	5.84	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	657.2	0	BX	0	5.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	657.8	0	BX	0	5.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	658.5	0	BX	0	5.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	659.1	0	BX	0	5.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	659.7	0	BX	0	5.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	660.3	0	BX	0	5.83	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	660.9	0	BX	0	5.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	661.6	0	BX	0	5.82	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	662.2	0	BX	0	5.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	662.8	0	BX	0	5.81	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	663.4	0	BX	0	5.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	664.1	0	BX	0	5.80	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	664.7	0	BX	0	5.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	665.3	0	BX	0	5.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	665.9	0	BX	0	5.79	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	666.5	0	BX	0	5.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	667.2	0	BX	0	5.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	667.8	0	BX	0	5.78	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	668.4	0	BX	0	5.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	669.0	0	BX	0	5.76	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	669.7	0	BX	0	5.77	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	670.3	0	BX	0	5.75	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	670.9	0	BX	0	5.74	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	671.5	0	BX	0	5.71	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	672.2	0	BX	0	5.70	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	672.8	0	BX	0	5.69	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	673.4	0	BX	0	5.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	674.0	0	BX	0	5.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	674.6	0	BX	0	5.68	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	675.3	0	BX	0	5.67	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	675.9	0	BX	0	5.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	676.5	0	BX	0	5.66	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	677.1	0	BX	0	5.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	677.7	0	BX	0	5.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	678.4	0	BX	0	5.65	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	679.0	0	BX	0	5.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	679.6	0	BX	0	5.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	680.2	0	BX	0	5.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	680.9	0	BX	0	5.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	681.5	0	BX	0	5.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	682.1	0	BX	0	5.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	682.7	0	BX	0	5.64	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	683.3	0	BX	0	5.63	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	684.0	0	BX	0	5.63	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	684.6	0	BX	0	5.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	685.2	0	BX	0	5.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	685.8	0	BX	0	5.62	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	686.5	0	BX	0	5.61	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	687.1	0	BX	0	5.61	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	687.7	0	BX	0	5.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	688.3	0	BX	0	5.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	688.9	0	BX	0	5.60	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	689.6	0	BX	0	5.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	690.2	0	BX	0	5.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	690.8	0	BX	0	5.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	691.4	0	BX	0	5.59	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	692.0	0	BX	0	5.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	692.7	0	BX	0	5.58	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	693.3	0	BX	0	5.57	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	693.9	0	BX	0	5.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	694.5	0	BX	0	5.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	695.1	0	BX	0	5.56	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	695.8	0	BX	0	5.54	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	696.4	0	BX	0	5.54	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	697.0	0	BX	0	5.53	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	697.6	0	BX	0	5.53	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	698.2	0	BX	0	5.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	698.9	0	BX	0	5.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	699.5	0	BX	0	5.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	700.1	0	BX	0	5.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	700.7	0	BX	0	5.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	701.3	0	BX	0	5.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	702.0	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	702.6	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	703.2	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	703.8	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	704.4	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	705.1	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	705.7	0	BX	0	5.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	706.3	0	BX	0	5.52	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	706.9	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	707.5	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	708.2	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	708.8	0	BX	0	5.51	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	709.4	0	BX	0	5.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	710.0	0	BX	0	5.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	710.6	0	BX	0	5.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	711.3	0	BX	0	5.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	711.9	0	BX	0	5.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	712.5	0	BX	0	5.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	713.1	0	BX	0	5.50	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	713.7	0	BX	0	5.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	714.4	0	BX	0	5.49	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	715.0	0	BX	0	5.48	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	715.6	0	BX	0	5.46	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	716.2	0	BX	0	5.46	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	716.8	0	BX	0	5.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	717.5	0	BX	0	5.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	718.1	0	BX	0	5.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	718.7	0	BX	0	5.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	719.3	0	BX	0	5.45	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	719.9	0	BX	0	5.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	720.5	0	BX	0	5.44	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	721.2	0	BX	0	5.43	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	721.8	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	722.4	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	723.0	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	723.6	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	724.3	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	724.9	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	725.5	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	726.1	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	726.7	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	727.4	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	728.0	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	728.6	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	729.2	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	729.8	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	730.4	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	731.1	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	731.7	0	BX	0	5.42	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	732.3	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	732.9	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	733.5	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	734.2	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	734.8	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	735.4	0	BX	0	5.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	736.0	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	736.6	0	BX	0	5.41	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	737.2	0	BX	0	5.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	737.9	0	BX	0	5.40	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	738.5	0	BX	0	5.38	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	739.1	0	BX	0	5.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	739.7	0	BX	0	5.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	740.3	0	BX	0	5.37	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	740.9	0	BX	0	5.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	741.6	0	BX	0	5.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	742.2	0	BX	0	5.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	742.8	0	BX	0	5.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	743.4	0	BX	0	5.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	744.0	0	BX	0	5.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	744.6	0	BX	0	5.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	745.3	0	BX	0	5.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	745.9	0	BX	0	5.36	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	746.5	0	BX	0	5.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	747.1	0	BX	0	5.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	747.7	0	BX	0	5.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	748.3	0	BX	0	5.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	749.0	0	BX	0	5.35	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	749.6	0	BX	0	5.34	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	750.2	0	BX	0	5.33	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	750.8	0	BX	0	5.32	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	751.4	0	BX	0	5.31	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	752.0	0	BX	0	5.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	752.7	0	BX	0	5.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	753.3	0	BX	0	5.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	753.9	0	BX	0	5.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	754.5	0	BX	0	5.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	755.1	0	BX	0	5.29	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	755.7	0	BX	0	5.28	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	756.4	0	BX	0	5.28	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	757.0	0	BX	0	5.28	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	757.6	0	BX	0	5.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	758.2	0	BX	0	5.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	758.8	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	759.4	0	BX	0	5.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	760.1	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	760.7	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	761.3	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	761.9	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	762.5	0	BX	0	5.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	763.1	0	BX	0	5.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	763.8	0	BX	0	5.27	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	764.4	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	765.0	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	765.6	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	766.2	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	766.8	0	BX	0	5.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	767.4	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	768.1	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	768.7	0	BX	0	5.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	769.3	0	BX	0	5.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	769.9	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	770.5	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	771.1	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	771.8	0	BX	0	5.26	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	772.4	0	BX	0	5.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	773.0	0	BX	0	5.25	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	773.6	0	BX	0	5.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	774.2	0	BX	0	5.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	774.8	0	BX	0	5.24	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	775.4	0	BX	0	5.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	776.1	0	BX	0	5.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	776.7	0	BX	0	5.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	777.3	0	BX	0	5.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	777.9	0	BX	0	5.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	778.5	0	BX	0	5.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	779.1	0	BX	0	5.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	779.7	0	BX	0	5.23	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	780.4	0	BX	0	5.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	781.0	0	BX	0	5.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	781.6	0	BX	0	5.22	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	782.2	0	BX	0	5.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	782.8	0	BX	0	5.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	783.4	0	BX	0	5.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	784.0	0	BX	0	5.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	784.7	0	BX	0	5.21	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	785.3	0	BX	0	5.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	785.9	0	BX	0	5.20	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	786.5	0	BX	0	5.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	787.1	0	BX	0	5.19	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	787.7	0	BX	0	5.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	788.3	0	BX	0	5.18	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	789.0	0	BX	0	5.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	789.6	0	BX	0	5.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	790.2	0	BX	0	5.16	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	790.8	0	BX	0	5.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	791.4	0	BX	0	5.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	792.0	0	BX	0	5.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	792.6	0	BX	0	5.15	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	793.2	0	BX	0	5.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	793.9	0	BX	0	5.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	794.5	0	BX	0	5.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	795.1	0	BX	0	5.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	795.7	0	BX	0	5.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	796.3	0	BX	0	5.14	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	796.9	0	BX	0	5.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	797.5	0	BX	0	5.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	798.2	0	BX	0	5.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	798.8	0	BX	0	5.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	799.4	0	BX	0	5.13	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	800.0	0	BX	0	5.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	800.6	0	BX	0	5.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	801.2	0	BX	0	5.12	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	801.8	0	BX	0	5.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	802.4	0	BX	0	5.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	803.1	0	BX	0	5.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	803.7	0	BX	0	5.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	804.3	0	BX	0	5.11	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	804.9	0	BX	0	5.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	805.5	0	BX	0	5.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	806.1	0	BX	0	5.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	806.7	0	BX	0	5.10	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	807.3	0	BX	0	5.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	808.0	0	BX	0	5.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	808.6	0	BX	0	5.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	809.2	0	BX	0	5.09	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	809.8	0	BX	0	5.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	810.4	0	BX	0	5.08	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	811.0	0	BX	0	5.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	811.6	0	BX	0	5.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	812.2	0	BX	0	5.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	812.9	0	BX	0	5.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	813.5	0	BX	0	5.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	814.1	0	BX	0	5.07	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	814.7	0	BX	0	5.06	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	815.3	0	BX	0	5.05	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	815.9	0	BX	0	5.04	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	816.5	0	BX	0	5.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	817.1	0	BX	0	5.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	817.7	0	BX	0	5.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	818.4	0	BX	0	5.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	819.0	0	BX	0	5.02	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	819.6	0	BX	0	5.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	820.2	0	BX	0	5.01	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	820.8	0	BX	0	5.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	821.4	0	BX	0	5.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	822.0	0	BX	0	5.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	822.6	0	BX	0	5.00	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	823.3	0	BX	0	4.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	823.9	0	BX	0	4.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	824.5	0	BX	0	4.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	825.1	0	BX	0	4.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	825.7	0	BX	0	4.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	826.3	0	BX	0	4.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	826.9	0	BX	0	4.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	827.5	0	BX	0	4.99	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	828.1	0	BX	0	4.98	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	828.8	0	BX	0	4.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	829.4	0	BX	0	4.97	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	830.0	0	BX	0	4.96	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	830.6	0	BX	0	4.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	831.2	0	BX	0	4.95	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	831.8	0	BX	0	4.91	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	832.4	0	BX	0	4.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	833.0	0	BX	0	4.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	833.6	0	BX	0	4.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	834.2	0	BX	0	4.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	834.9	0	BX	0	4.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	835.5	0	BX	0	4.88	0
@3861__19971580	001	C	08/07/1997	03:34	141.9631	14.5067	0	836.1	0	BX	0	4.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	0.7	0	BX	0	29.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	1.3	0	BX	0	29.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	2.0	0	BX	0	29.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	2.7	0	BX	0	29.22	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	3.3	0	BX	0	29.21	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	4.0	0	BX	0	29.21	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	4.7	0	BX	0	29.21	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	5.4	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	6.0	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	6.7	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	7.4	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	8.0	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	8.7	0	BX	0	29.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	9.4	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	10.0	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	10.7	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	11.4	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	12.0	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	12.7	0	BX	0	29.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	13.4	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	14.0	0	BX	0	29.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	14.7	0	BX	0	29.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	15.4	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	16.0	0	BX	0	29.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	16.7	0	BX	0	29.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	17.4	0	BX	0	29.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	18.0	0	BX	0	29.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	18.7	0	BX	0	29.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	19.4	0	BX	0	29.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	20.1	0	BX	0	29.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	20.7	0	BX	0	29.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	21.4	0	BX	0	29.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	22.1	0	BX	0	29.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	22.7	0	BX	0	29.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	23.4	0	BX	0	29.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	24.1	0	BX	0	29.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	24.7	0	BX	0	29.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	25.4	0	BX	0	29.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	26.1	0	BX	0	29.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	26.7	0	BX	0	29.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	27.4	0	BX	0	29.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	28.1	0	BX	0	29.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	28.7	0	BX	0	28.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	29.4	0	BX	0	28.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	30.1	0	BX	0	28.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	30.7	0	BX	0	28.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	31.4	0	BX	0	28.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	32.1	0	BX	0	28.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	32.7	0	BX	0	28.94	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	33.4	0	BX	0	28.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	34.1	0	BX	0	28.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	34.7	0	BX	0	28.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	35.4	0	BX	0	28.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	36.1	0	BX	0	28.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	36.7	0	BX	0	28.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	37.4	0	BX	0	28.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	38.1	0	BX	0	28.94	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	38.7	0	BX	0	28.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	39.4	0	BX	0	28.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	40.1	0	BX	0	28.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	40.7	0	BX	0	28.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	41.4	0	BX	0	28.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	42.1	0	BX	0	28.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	42.7	0	BX	0	28.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	43.4	0	BX	0	28.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	44.1	0	BX	0	28.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	44.7	0	BX	0	28.75	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	45.4	0	BX	0	28.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	46.1	0	BX	0	28.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	46.7	0	BX	0	28.69	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	47.4	0	BX	0	28.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	48.1	0	BX	0	28.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	48.7	0	BX	0	28.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	49.4	0	BX	0	28.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	50.1	0	BX	0	28.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	50.7	0	BX	0	28.63	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	51.4	0	BX	0	28.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	52.1	0	BX	0	28.49	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	52.7	0	BX	0	28.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	53.4	0	BX	0	28.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	54.0	0	BX	0	28.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	54.7	0	BX	0	28.22	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	55.4	0	BX	0	28.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	56.0	0	BX	0	28.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	56.7	0	BX	0	28.06	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	57.4	0	BX	0	27.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	58.0	0	BX	0	27.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	58.7	0	BX	0	27.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	59.4	0	BX	0	27.47	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	60.0	0	BX	0	27.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	60.7	0	BX	0	27.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	61.4	0	BX	0	27.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	62.0	0	BX	0	27.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	62.7	0	BX	0	27.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	63.4	0	BX	0	27.01	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	64.0	0	BX	0	26.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	64.7	0	BX	0	26.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	65.4	0	BX	0	26.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	66.0	0	BX	0	26.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	66.7	0	BX	0	26.61	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	67.4	0	BX	0	26.56	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	68.0	0	BX	0	26.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	68.7	0	BX	0	26.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	69.3	0	BX	0	26.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	70.0	0	BX	0	26.47	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	70.7	0	BX	0	26.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	71.3	0	BX	0	26.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	72.0	0	BX	0	26.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	72.7	0	BX	0	26.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	73.3	0	BX	0	26.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	74.0	0	BX	0	26.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	74.7	0	BX	0	25.75	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	75.3	0	BX	0	25.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	76.0	0	BX	0	25.48	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	76.6	0	BX	0	25.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	77.3	0	BX	0	25.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	78.0	0	BX	0	25.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	78.6	0	BX	0	25.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	79.3	0	BX	0	25.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	80.0	0	BX	0	25.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	80.6	0	BX	0	25.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	81.3	0	BX	0	25.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	82.0	0	BX	0	25.35	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	82.6	0	BX	0	25.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	83.3	0	BX	0	25.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	83.9	0	BX	0	25.31	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	84.6	0	BX	0	25.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	85.3	0	BX	0	25.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	85.9	0	BX	0	25.04	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	86.6	0	BX	0	24.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	87.3	0	BX	0	24.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	87.9	0	BX	0	24.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	88.6	0	BX	0	24.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	89.3	0	BX	0	24.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	89.9	0	BX	0	24.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	90.6	0	BX	0	24.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	91.2	0	BX	0	24.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	91.9	0	BX	0	24.61	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	92.6	0	BX	0	24.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	93.2	0	BX	0	24.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	93.9	0	BX	0	24.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	94.6	0	BX	0	24.09	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	95.2	0	BX	0	24.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	95.9	0	BX	0	23.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	96.5	0	BX	0	23.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	97.2	0	BX	0	23.75	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	97.9	0	BX	0	23.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	98.5	0	BX	0	23.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	99.2	0	BX	0	23.62	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	99.9	0	BX	0	23.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	100.5	0	BX	0	23.53	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	101.2	0	BX	0	23.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	101.8	0	BX	0	23.30	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	102.5	0	BX	0	23.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	103.2	0	BX	0	23.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	103.8	0	BX	0	23.04	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	104.5	0	BX	0	22.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	105.2	0	BX	0	22.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	105.8	0	BX	0	22.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	106.5	0	BX	0	22.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	107.1	0	BX	0	22.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	107.8	0	BX	0	22.69	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	108.5	0	BX	0	22.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	109.1	0	BX	0	22.34	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	109.8	0	BX	0	22.09	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	110.5	0	BX	0	21.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	111.1	0	BX	0	21.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	111.8	0	BX	0	21.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	112.4	0	BX	0	21.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	113.1	0	BX	0	21.60	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	113.8	0	BX	0	21.54	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	114.4	0	BX	0	21.49	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	115.1	0	BX	0	21.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	115.7	0	BX	0	21.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	116.4	0	BX	0	21.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	117.1	0	BX	0	21.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	117.7	0	BX	0	21.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	118.4	0	BX	0	21.08	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	119.0	0	BX	0	21.06	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	119.7	0	BX	0	20.99	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	120.4	0	BX	0	20.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	121.0	0	BX	0	20.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	121.7	0	BX	0	20.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	122.4	0	BX	0	20.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	123.0	0	BX	0	20.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	123.7	0	BX	0	20.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	124.3	0	BX	0	20.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	125.0	0	BX	0	20.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	125.7	0	BX	0	20.34	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	126.3	0	BX	0	20.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	127.0	0	BX	0	20.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	127.6	0	BX	0	20.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	128.3	0	BX	0	20.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	129.0	0	BX	0	20.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	129.6	0	BX	0	20.01	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	130.3	0	BX	0	19.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	130.9	0	BX	0	19.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	131.6	0	BX	0	19.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	132.3	0	BX	0	19.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	132.9	0	BX	0	19.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	133.6	0	BX	0	19.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	134.2	0	BX	0	19.63	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	134.9	0	BX	0	19.61	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	135.6	0	BX	0	19.60	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	136.2	0	BX	0	19.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	136.9	0	BX	0	19.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	137.5	0	BX	0	19.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	138.2	0	BX	0	19.34	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	138.9	0	BX	0	19.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	139.5	0	BX	0	19.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	140.2	0	BX	0	19.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	140.8	0	BX	0	18.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	141.5	0	BX	0	18.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	142.2	0	BX	0	18.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	142.8	0	BX	0	18.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	143.5	0	BX	0	18.76	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	144.1	0	BX	0	18.67	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	144.8	0	BX	0	18.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	145.5	0	BX	0	18.35	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	146.1	0	BX	0	18.23	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	146.8	0	BX	0	18.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	147.4	0	BX	0	18.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	148.1	0	BX	0	18.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	148.7	0	BX	0	18.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	149.4	0	BX	0	18.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	150.1	0	BX	0	18.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	150.7	0	BX	0	18.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	151.4	0	BX	0	17.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	152.0	0	BX	0	17.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	152.7	0	BX	0	17.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	153.4	0	BX	0	17.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	154.0	0	BX	0	17.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	154.7	0	BX	0	17.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	155.3	0	BX	0	17.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	156.0	0	BX	0	17.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	156.7	0	BX	0	17.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	157.3	0	BX	0	17.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	158.0	0	BX	0	17.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	158.6	0	BX	0	17.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	159.3	0	BX	0	17.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	159.9	0	BX	0	17.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	160.6	0	BX	0	17.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	161.3	0	BX	0	17.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	161.9	0	BX	0	17.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	162.6	0	BX	0	17.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	163.2	0	BX	0	17.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	163.9	0	BX	0	17.67	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	164.6	0	BX	0	17.62	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	165.2	0	BX	0	17.60	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	165.9	0	BX	0	17.58	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	166.5	0	BX	0	17.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	167.2	0	BX	0	17.54	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	167.8	0	BX	0	17.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	168.5	0	BX	0	17.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	169.2	0	BX	0	17.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	169.8	0	BX	0	17.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	170.5	0	BX	0	17.49	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	171.1	0	BX	0	17.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	171.8	0	BX	0	17.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	172.4	0	BX	0	17.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	173.1	0	BX	0	17.29	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	173.8	0	BX	0	17.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	174.4	0	BX	0	17.23	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	175.1	0	BX	0	17.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	175.7	0	BX	0	17.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	176.4	0	BX	0	17.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	177.0	0	BX	0	17.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	177.7	0	BX	0	16.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	178.4	0	BX	0	16.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	179.0	0	BX	0	16.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	179.7	0	BX	0	16.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	180.3	0	BX	0	16.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	181.0	0	BX	0	16.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	181.6	0	BX	0	16.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	182.3	0	BX	0	16.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	183.0	0	BX	0	16.53	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	183.6	0	BX	0	16.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	184.3	0	BX	0	16.47	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	184.9	0	BX	0	16.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	185.6	0	BX	0	16.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	186.2	0	BX	0	16.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	186.9	0	BX	0	16.09	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	187.6	0	BX	0	15.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	188.2	0	BX	0	15.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	188.9	0	BX	0	15.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	189.5	0	BX	0	15.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	190.2	0	BX	0	15.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	190.8	0	BX	0	15.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	191.5	0	BX	0	15.62	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	192.1	0	BX	0	15.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	192.8	0	BX	0	15.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	193.5	0	BX	0	15.47	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	194.1	0	BX	0	15.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	194.8	0	BX	0	15.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	195.4	0	BX	0	15.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	196.1	0	BX	0	15.28	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	196.7	0	BX	0	15.21	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	197.4	0	BX	0	15.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	198.0	0	BX	0	15.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	198.7	0	BX	0	15.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	199.4	0	BX	0	15.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	200.0	0	BX	0	15.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	200.7	0	BX	0	15.06	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	201.3	0	BX	0	14.99	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	202.0	0	BX	0	14.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	202.6	0	BX	0	14.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	203.3	0	BX	0	14.82	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	203.9	0	BX	0	14.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	204.6	0	BX	0	14.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	205.3	0	BX	0	14.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	205.9	0	BX	0	14.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	206.6	0	BX	0	14.61	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	207.2	0	BX	0	14.60	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	207.9	0	BX	0	14.58	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	208.5	0	BX	0	14.58	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	209.2	0	BX	0	14.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	209.8	0	BX	0	14.54	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	210.5	0	BX	0	14.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	211.2	0	BX	0	14.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	211.8	0	BX	0	14.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	212.5	0	BX	0	14.28	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	213.1	0	BX	0	14.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	213.8	0	BX	0	14.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	214.4	0	BX	0	14.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	215.1	0	BX	0	14.08	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	215.7	0	BX	0	14.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	216.4	0	BX	0	13.99	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	217.0	0	BX	0	13.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	217.7	0	BX	0	13.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	218.4	0	BX	0	13.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	219.0	0	BX	0	13.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	219.7	0	BX	0	13.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	220.3	0	BX	0	13.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	221.0	0	BX	0	13.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	221.6	0	BX	0	13.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	222.3	0	BX	0	13.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	222.9	0	BX	0	13.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	223.6	0	BX	0	13.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	224.2	0	BX	0	13.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	224.9	0	BX	0	13.63	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	225.5	0	BX	0	13.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	226.2	0	BX	0	13.48	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	226.9	0	BX	0	13.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	227.5	0	BX	0	13.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	228.2	0	BX	0	13.35	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	228.8	0	BX	0	13.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	229.5	0	BX	0	13.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	230.1	0	BX	0	12.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	230.8	0	BX	0	12.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	231.4	0	BX	0	12.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	232.1	0	BX	0	12.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	232.7	0	BX	0	12.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	233.4	0	BX	0	12.63	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	234.0	0	BX	0	12.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	234.7	0	BX	0	12.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	235.3	0	BX	0	12.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	236.0	0	BX	0	12.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	236.7	0	BX	0	12.34	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	237.3	0	BX	0	12.28	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	238.0	0	BX	0	12.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	238.6	0	BX	0	12.23	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	239.3	0	BX	0	12.23	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	239.9	0	BX	0	12.22	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	240.6	0	BX	0	12.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	241.2	0	BX	0	12.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	241.9	0	BX	0	12.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	242.5	0	BX	0	12.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	243.2	0	BX	0	12.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	243.8	0	BX	0	12.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	244.5	0	BX	0	11.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	245.1	0	BX	0	11.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	245.8	0	BX	0	11.82	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	246.4	0	BX	0	11.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	247.1	0	BX	0	11.76	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	247.7	0	BX	0	11.75	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	248.4	0	BX	0	11.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	249.1	0	BX	0	11.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	249.7	0	BX	0	11.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	250.4	0	BX	0	11.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	251.0	0	BX	0	11.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	251.7	0	BX	0	11.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	252.3	0	BX	0	11.62	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	253.0	0	BX	0	11.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	253.6	0	BX	0	11.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	254.3	0	BX	0	11.56	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	254.9	0	BX	0	11.56	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	255.6	0	BX	0	11.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	256.2	0	BX	0	11.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	256.9	0	BX	0	11.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	257.5	0	BX	0	11.54	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	258.2	0	BX	0	11.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	258.8	0	BX	0	11.49	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	259.5	0	BX	0	11.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	260.1	0	BX	0	11.36	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	260.8	0	BX	0	11.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	261.4	0	BX	0	11.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	262.1	0	BX	0	11.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	262.7	0	BX	0	11.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	263.4	0	BX	0	11.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	264.0	0	BX	0	11.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	264.7	0	BX	0	11.04	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	265.3	0	BX	0	11.01	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	266.0	0	BX	0	10.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	266.6	0	BX	0	10.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	267.3	0	BX	0	10.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	267.9	0	BX	0	10.82	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	268.6	0	BX	0	10.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	269.2	0	BX	0	10.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	269.9	0	BX	0	10.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	270.5	0	BX	0	10.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	271.2	0	BX	0	10.61	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	271.9	0	BX	0	10.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	272.5	0	BX	0	10.56	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	273.2	0	BX	0	10.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	273.8	0	BX	0	10.54	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	274.5	0	BX	0	10.53	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	275.1	0	BX	0	10.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	275.8	0	BX	0	10.48	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	276.4	0	BX	0	10.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	277.1	0	BX	0	10.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	277.7	0	BX	0	10.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	278.4	0	BX	0	10.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	279.0	0	BX	0	10.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	279.7	0	BX	0	10.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	280.3	0	BX	0	10.34	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	281.0	0	BX	0	10.28	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	281.6	0	BX	0	10.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	282.3	0	BX	0	10.21	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	282.9	0	BX	0	10.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	283.6	0	BX	0	10.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	284.2	0	BX	0	10.08	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	284.9	0	BX	0	10.06	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	285.5	0	BX	0	10.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	286.2	0	BX	0	10.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	286.8	0	BX	0	10.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	287.5	0	BX	0	9.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	288.1	0	BX	0	9.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	288.7	0	BX	0	9.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	289.4	0	BX	0	9.94	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	290.0	0	BX	0	9.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	290.7	0	BX	0	9.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	291.3	0	BX	0	9.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	292.0	0	BX	0	9.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	292.6	0	BX	0	9.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	293.3	0	BX	0	9.75	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	293.9	0	BX	0	9.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	294.6	0	BX	0	9.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	295.2	0	BX	0	9.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	295.9	0	BX	0	9.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	296.5	0	BX	0	9.69	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	297.2	0	BX	0	9.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	297.8	0	BX	0	9.67	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	298.5	0	BX	0	9.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	299.1	0	BX	0	9.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	299.8	0	BX	0	9.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	300.4	0	BX	0	9.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	301.1	0	BX	0	9.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	301.7	0	BX	0	9.61	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	302.4	0	BX	0	9.56	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	303.0	0	BX	0	9.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	303.7	0	BX	0	9.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	304.3	0	BX	0	9.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	305.0	0	BX	0	9.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	305.6	0	BX	0	9.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	306.3	0	BX	0	9.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	306.9	0	BX	0	9.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	307.6	0	BX	0	9.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	308.2	0	BX	0	9.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	308.9	0	BX	0	9.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	309.5	0	BX	0	9.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	310.2	0	BX	0	9.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	310.8	0	BX	0	9.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	311.5	0	BX	0	9.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	312.1	0	BX	0	9.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	312.7	0	BX	0	9.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	313.4	0	BX	0	9.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	314.0	0	BX	0	9.36	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	314.7	0	BX	0	9.35	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	315.3	0	BX	0	9.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	316.0	0	BX	0	9.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	316.6	0	BX	0	9.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	317.3	0	BX	0	9.30	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	317.9	0	BX	0	9.30	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	318.6	0	BX	0	9.27	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	319.2	0	BX	0	9.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	319.9	0	BX	0	9.27	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	320.5	0	BX	0	9.27	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	321.2	0	BX	0	9.27	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	321.8	0	BX	0	9.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	322.5	0	BX	0	9.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	323.1	0	BX	0	9.23	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	323.8	0	BX	0	9.21	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	324.4	0	BX	0	9.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	325.0	0	BX	0	9.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	325.7	0	BX	0	9.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	326.3	0	BX	0	9.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	327.0	0	BX	0	9.09	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	327.6	0	BX	0	9.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	328.3	0	BX	0	9.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	328.9	0	BX	0	9.04	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	329.6	0	BX	0	9.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	330.2	0	BX	0	9.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	330.9	0	BX	0	9.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	331.5	0	BX	0	9.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	332.2	0	BX	0	9.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	332.8	0	BX	0	9.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	333.5	0	BX	0	9.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	334.1	0	BX	0	8.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	334.7	0	BX	0	8.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	335.4	0	BX	0	8.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	336.0	0	BX	0	8.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	336.7	0	BX	0	8.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	337.3	0	BX	0	8.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	338.0	0	BX	0	8.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	338.6	0	BX	0	8.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	339.3	0	BX	0	8.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	339.9	0	BX	0	8.67	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	340.6	0	BX	0	8.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	341.2	0	BX	0	8.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	341.8	0	BX	0	8.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	342.5	0	BX	0	8.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	343.1	0	BX	0	8.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	343.8	0	BX	0	8.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	344.4	0	BX	0	8.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	345.1	0	BX	0	8.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	345.7	0	BX	0	8.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	346.4	0	BX	0	8.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	347.0	0	BX	0	8.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	347.7	0	BX	0	8.67	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	348.3	0	BX	0	8.67	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	348.9	0	BX	0	8.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	349.6	0	BX	0	8.62	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	350.2	0	BX	0	8.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	350.9	0	BX	0	8.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	351.5	0	BX	0	8.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	352.2	0	BX	0	8.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	352.8	0	BX	0	8.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	353.5	0	BX	0	8.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	354.1	0	BX	0	8.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	354.8	0	BX	0	8.48	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	355.4	0	BX	0	8.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	356.0	0	BX	0	8.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	356.7	0	BX	0	8.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	357.3	0	BX	0	8.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	358.0	0	BX	0	8.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	358.6	0	BX	0	8.36	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	359.3	0	BX	0	8.34	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	359.9	0	BX	0	8.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	360.6	0	BX	0	8.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	361.2	0	BX	0	8.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	361.8	0	BX	0	8.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	362.5	0	BX	0	8.30	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	363.1	0	BX	0	8.30	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	363.8	0	BX	0	8.30	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	364.4	0	BX	0	8.29	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	365.1	0	BX	0	8.29	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	365.7	0	BX	0	8.27	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	366.4	0	BX	0	8.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	367.0	0	BX	0	8.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	367.6	0	BX	0	8.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	368.3	0	BX	0	8.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	368.9	0	BX	0	8.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	369.6	0	BX	0	8.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	370.2	0	BX	0	8.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	370.9	0	BX	0	8.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	371.5	0	BX	0	8.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	372.1	0	BX	0	8.04	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	372.8	0	BX	0	8.04	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	373.4	0	BX	0	8.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	374.1	0	BX	0	8.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	374.7	0	BX	0	8.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	375.4	0	BX	0	8.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	376.0	0	BX	0	8.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	376.7	0	BX	0	8.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	377.3	0	BX	0	8.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	377.9	0	BX	0	8.01	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	378.6	0	BX	0	8.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	379.2	0	BX	0	7.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	379.9	0	BX	0	7.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	380.5	0	BX	0	7.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	381.2	0	BX	0	7.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	381.8	0	BX	0	7.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	382.4	0	BX	0	7.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	383.1	0	BX	0	7.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	383.7	0	BX	0	7.75	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	384.4	0	BX	0	7.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	385.0	0	BX	0	7.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	385.7	0	BX	0	7.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	386.3	0	BX	0	7.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	386.9	0	BX	0	7.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	387.6	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	388.2	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	388.9	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	389.5	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	390.1	0	BX	0	7.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	390.8	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	391.4	0	BX	0	7.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	392.1	0	BX	0	7.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	392.7	0	BX	0	7.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	393.4	0	BX	0	7.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	394.0	0	BX	0	7.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	394.6	0	BX	0	7.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	395.3	0	BX	0	7.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	395.9	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	396.6	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	397.2	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	397.9	0	BX	0	7.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	398.5	0	BX	0	7.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	399.1	0	BX	0	7.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	399.8	0	BX	0	7.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	400.4	0	BX	0	7.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	401.1	0	BX	0	7.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	401.7	0	BX	0	7.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	402.3	0	BX	0	7.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	403.0	0	BX	0	7.62	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	403.6	0	BX	0	7.61	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	404.3	0	BX	0	7.60	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	404.9	0	BX	0	7.60	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	405.6	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	406.2	0	BX	0	7.58	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	406.8	0	BX	0	7.58	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	407.5	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	408.1	0	BX	0	7.58	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	408.8	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	409.4	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	410.0	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	410.7	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	411.3	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	412.0	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	412.6	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	413.2	0	BX	0	7.58	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	413.9	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	414.5	0	BX	0	7.59	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	415.2	0	BX	0	7.58	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	415.8	0	BX	0	7.56	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	416.4	0	BX	0	7.53	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	417.1	0	BX	0	7.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	417.7	0	BX	0	7.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	418.4	0	BX	0	7.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	419.0	0	BX	0	7.49	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	419.6	0	BX	0	7.48	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	420.3	0	BX	0	7.47	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	420.9	0	BX	0	7.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	421.6	0	BX	0	7.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	422.2	0	BX	0	7.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	422.8	0	BX	0	7.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	423.5	0	BX	0	7.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	424.1	0	BX	0	7.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	424.8	0	BX	0	7.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	425.4	0	BX	0	7.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	426.0	0	BX	0	7.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	426.7	0	BX	0	7.45	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	427.3	0	BX	0	7.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	428.0	0	BX	0	7.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	428.6	0	BX	0	7.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	429.2	0	BX	0	7.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	429.9	0	BX	0	7.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	430.5	0	BX	0	7.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	431.2	0	BX	0	7.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	431.8	0	BX	0	7.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	432.4	0	BX	0	7.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	433.1	0	BX	0	7.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	433.7	0	BX	0	7.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	434.4	0	BX	0	7.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	435.0	0	BX	0	7.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	435.6	0	BX	0	7.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	436.3	0	BX	0	7.35	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	436.9	0	BX	0	7.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	437.6	0	BX	0	7.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	438.2	0	BX	0	7.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	438.8	0	BX	0	7.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	439.5	0	BX	0	7.31	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	440.1	0	BX	0	7.30	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	440.8	0	BX	0	7.29	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	441.4	0	BX	0	7.29	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	442.0	0	BX	0	7.28	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	442.7	0	BX	0	7.27	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	443.3	0	BX	0	7.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	443.9	0	BX	0	7.22	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	444.6	0	BX	0	7.22	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	445.2	0	BX	0	7.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	445.9	0	BX	0	7.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	446.5	0	BX	0	7.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	447.1	0	BX	0	7.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	447.8	0	BX	0	7.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	448.4	0	BX	0	7.16	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	449.1	0	BX	0	7.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	449.7	0	BX	0	7.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	450.3	0	BX	0	7.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	451.0	0	BX	0	7.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	451.6	0	BX	0	7.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	452.2	0	BX	0	7.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	452.9	0	BX	0	7.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	453.5	0	BX	0	7.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	454.2	0	BX	0	7.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	454.8	0	BX	0	7.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	455.4	0	BX	0	7.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	456.1	0	BX	0	7.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	456.7	0	BX	0	7.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	457.3	0	BX	0	7.09	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	458.0	0	BX	0	7.08	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	458.6	0	BX	0	7.09	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	459.3	0	BX	0	7.09	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	459.9	0	BX	0	7.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	460.5	0	BX	0	7.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	461.2	0	BX	0	7.03	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	461.8	0	BX	0	7.03	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	462.4	0	BX	0	7.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	463.1	0	BX	0	7.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	463.7	0	BX	0	7.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	464.4	0	BX	0	7.01	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	465.0	0	BX	0	7.01	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	465.6	0	BX	0	7.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	466.3	0	BX	0	7.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	466.9	0	BX	0	7.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	467.5	0	BX	0	7.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	468.2	0	BX	0	6.99	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	468.8	0	BX	0	6.99	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	469.5	0	BX	0	6.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	470.1	0	BX	0	6.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	470.7	0	BX	0	6.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	471.4	0	BX	0	6.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	472.0	0	BX	0	6.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	472.6	0	BX	0	6.94	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	473.3	0	BX	0	6.94	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	473.9	0	BX	0	6.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	474.5	0	BX	0	6.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	475.2	0	BX	0	6.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	475.8	0	BX	0	6.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	476.5	0	BX	0	6.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	477.1	0	BX	0	6.93	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	477.7	0	BX	0	6.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	478.4	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	479.0	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	479.6	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	480.3	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	480.9	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	481.5	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	482.2	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	482.8	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	483.4	0	BX	0	6.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	484.1	0	BX	0	6.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	484.7	0	BX	0	6.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	485.4	0	BX	0	6.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	486.0	0	BX	0	6.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	486.6	0	BX	0	6.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	487.3	0	BX	0	6.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	487.9	0	BX	0	6.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	488.5	0	BX	0	6.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	489.2	0	BX	0	6.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	489.8	0	BX	0	6.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	490.4	0	BX	0	6.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	491.1	0	BX	0	6.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	491.7	0	BX	0	6.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	492.3	0	BX	0	6.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	493.0	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	493.6	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	494.3	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	494.9	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	495.5	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	496.2	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	496.8	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	497.4	0	BX	0	6.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	498.1	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	498.7	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	499.3	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	500.0	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	500.6	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	501.2	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	501.9	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	502.5	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	503.1	0	BX	0	6.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	503.8	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	504.4	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	505.0	0	BX	0	6.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	505.7	0	BX	0	6.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	506.3	0	BX	0	6.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	506.9	0	BX	0	6.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	507.6	0	BX	0	6.82	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	508.2	0	BX	0	6.82	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	508.8	0	BX	0	6.82	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	509.5	0	BX	0	6.82	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	510.1	0	BX	0	6.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	510.7	0	BX	0	6.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	511.4	0	BX	0	6.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	512.0	0	BX	0	6.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	512.6	0	BX	0	6.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	513.3	0	BX	0	6.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	513.9	0	BX	0	6.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	514.5	0	BX	0	6.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	515.2	0	BX	0	6.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	515.8	0	BX	0	6.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	516.4	0	BX	0	6.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	517.1	0	BX	0	6.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	517.7	0	BX	0	6.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	518.3	0	BX	0	6.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	519.0	0	BX	0	6.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	519.6	0	BX	0	6.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	520.2	0	BX	0	6.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	520.9	0	BX	0	6.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	521.5	0	BX	0	6.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	522.1	0	BX	0	6.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	522.8	0	BX	0	6.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	523.4	0	BX	0	6.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	524.0	0	BX	0	6.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	524.7	0	BX	0	6.76	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	525.3	0	BX	0	6.75	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	525.9	0	BX	0	6.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	526.6	0	BX	0	6.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	527.2	0	BX	0	6.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	527.8	0	BX	0	6.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	528.5	0	BX	0	6.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	529.1	0	BX	0	6.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	529.7	0	BX	0	6.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	530.4	0	BX	0	6.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	531.0	0	BX	0	6.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	531.6	0	BX	0	6.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	532.3	0	BX	0	6.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	532.9	0	BX	0	6.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	533.5	0	BX	0	6.63	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	534.2	0	BX	0	6.62	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	534.8	0	BX	0	6.60	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	535.4	0	BX	0	6.57	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	536.1	0	BX	0	6.56	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	536.7	0	BX	0	6.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	537.3	0	BX	0	6.56	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	538.0	0	BX	0	6.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	538.6	0	BX	0	6.55	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	539.2	0	BX	0	6.54	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	539.9	0	BX	0	6.53	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	540.5	0	BX	0	6.54	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	541.1	0	BX	0	6.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	541.7	0	BX	0	6.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	542.4	0	BX	0	6.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	543.0	0	BX	0	6.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	543.6	0	BX	0	6.52	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	544.3	0	BX	0	6.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	544.9	0	BX	0	6.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	545.5	0	BX	0	6.51	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	546.2	0	BX	0	6.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	546.8	0	BX	0	6.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	547.4	0	BX	0	6.50	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	548.1	0	BX	0	6.49	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	548.7	0	BX	0	6.49	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	549.3	0	BX	0	6.48	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	550.0	0	BX	0	6.47	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	550.6	0	BX	0	6.46	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	551.2	0	BX	0	6.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	551.8	0	BX	0	6.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	552.5	0	BX	0	6.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	553.1	0	BX	0	6.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	553.7	0	BX	0	6.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	554.4	0	BX	0	6.43	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	555.0	0	BX	0	6.44	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	555.6	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	556.3	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	556.9	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	557.5	0	BX	0	6.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	558.2	0	BX	0	6.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	558.8	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	559.4	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	560.0	0	BX	0	6.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	560.7	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	561.3	0	BX	0	6.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	561.9	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	562.6	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	563.2	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	563.8	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	564.5	0	BX	0	6.42	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	565.1	0	BX	0	6.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	565.7	0	BX	0	6.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	566.3	0	BX	0	6.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	567.0	0	BX	0	6.41	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	567.6	0	BX	0	6.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	568.2	0	BX	0	6.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	568.9	0	BX	0	6.40	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	569.5	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	570.1	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	570.8	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	571.4	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	572.0	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	572.6	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	573.3	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	573.9	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	574.5	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	575.2	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	575.8	0	BX	0	6.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	576.4	0	BX	0	6.39	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	577.0	0	BX	0	6.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	577.7	0	BX	0	6.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	578.3	0	BX	0	6.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	578.9	0	BX	0	6.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	579.6	0	BX	0	6.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	580.2	0	BX	0	6.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	580.8	0	BX	0	6.38	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	581.5	0	BX	0	6.37	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	582.1	0	BX	0	6.36	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	582.7	0	BX	0	6.35	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	583.3	0	BX	0	6.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	584.0	0	BX	0	6.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	584.6	0	BX	0	6.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	585.2	0	BX	0	6.33	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	585.9	0	BX	0	6.32	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	586.5	0	BX	0	6.31	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	587.1	0	BX	0	6.29	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	587.7	0	BX	0	6.29	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	588.4	0	BX	0	6.29	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	589.0	0	BX	0	6.28	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	589.6	0	BX	0	6.28	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	590.2	0	BX	0	6.27	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	590.9	0	BX	0	6.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	591.5	0	BX	0	6.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	592.1	0	BX	0	6.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	592.8	0	BX	0	6.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	593.4	0	BX	0	6.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	594.0	0	BX	0	6.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	594.6	0	BX	0	6.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	595.3	0	BX	0	6.27	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	595.9	0	BX	0	6.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	596.5	0	BX	0	6.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	597.2	0	BX	0	6.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	597.8	0	BX	0	6.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	598.4	0	BX	0	6.26	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	599.0	0	BX	0	6.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	599.7	0	BX	0	6.25	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	600.3	0	BX	0	6.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	600.9	0	BX	0	6.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	601.5	0	BX	0	6.23	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	602.2	0	BX	0	6.24	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	602.8	0	BX	0	6.23	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	603.4	0	BX	0	6.23	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	604.1	0	BX	0	6.22	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	604.7	0	BX	0	6.21	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	605.3	0	BX	0	6.21	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	605.9	0	BX	0	6.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	606.6	0	BX	0	6.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	607.2	0	BX	0	6.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	607.8	0	BX	0	6.20	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	608.4	0	BX	0	6.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	609.1	0	BX	0	6.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	609.7	0	BX	0	6.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	610.3	0	BX	0	6.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	611.0	0	BX	0	6.19	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	611.6	0	BX	0	6.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	612.2	0	BX	0	6.18	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	612.8	0	BX	0	6.17	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	613.5	0	BX	0	6.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	614.1	0	BX	0	6.15	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	614.7	0	BX	0	6.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	615.3	0	BX	0	6.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	616.0	0	BX	0	6.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	616.6	0	BX	0	6.14	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	617.2	0	BX	0	6.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	617.8	0	BX	0	6.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	618.5	0	BX	0	6.13	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	619.1	0	BX	0	6.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	619.7	0	BX	0	6.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	620.3	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	621.0	0	BX	0	6.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	621.6	0	BX	0	6.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	622.2	0	BX	0	6.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	622.9	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	623.5	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	624.1	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	624.7	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	625.4	0	BX	0	6.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	626.0	0	BX	0	6.12	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	626.6	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	627.2	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	627.9	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	628.5	0	BX	0	6.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	629.1	0	BX	0	6.11	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	629.7	0	BX	0	6.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	630.4	0	BX	0	6.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	631.0	0	BX	0	6.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	631.6	0	BX	0	6.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	632.2	0	BX	0	6.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	632.9	0	BX	0	6.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	633.5	0	BX	0	6.10	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	634.1	0	BX	0	6.08	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	634.7	0	BX	0	6.07	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	635.4	0	BX	0	6.05	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	636.0	0	BX	0	6.04	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	636.6	0	BX	0	6.04	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	637.2	0	BX	0	6.03	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	637.9	0	BX	0	6.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	638.5	0	BX	0	6.02	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	639.1	0	BX	0	6.01	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	639.7	0	BX	0	6.00	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	640.4	0	BX	0	5.99	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	641.0	0	BX	0	5.98	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	641.6	0	BX	0	5.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	642.2	0	BX	0	5.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	642.9	0	BX	0	5.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	643.5	0	BX	0	5.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	644.1	0	BX	0	5.97	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	644.7	0	BX	0	5.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	645.4	0	BX	0	5.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	646.0	0	BX	0	5.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	646.6	0	BX	0	5.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	647.2	0	BX	0	5.96	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	647.8	0	BX	0	5.95	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	648.5	0	BX	0	5.94	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	649.1	0	BX	0	5.94	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	649.7	0	BX	0	5.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	650.3	0	BX	0	5.92	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	651.0	0	BX	0	5.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	651.6	0	BX	0	5.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	652.2	0	BX	0	5.91	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	652.8	0	BX	0	5.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	653.5	0	BX	0	5.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	654.1	0	BX	0	5.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	654.7	0	BX	0	5.90	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	655.3	0	BX	0	5.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	656.0	0	BX	0	5.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	656.6	0	BX	0	5.89	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	657.2	0	BX	0	5.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	657.8	0	BX	0	5.88	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	658.5	0	BX	0	5.87	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	659.1	0	BX	0	5.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	659.7	0	BX	0	5.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	660.3	0	BX	0	5.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	660.9	0	BX	0	5.86	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	661.6	0	BX	0	5.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	662.2	0	BX	0	5.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	662.8	0	BX	0	5.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	663.4	0	BX	0	5.85	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	664.1	0	BX	0	5.84	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	664.7	0	BX	0	5.83	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	665.3	0	BX	0	5.82	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	665.9	0	BX	0	5.81	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	666.5	0	BX	0	5.80	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	667.2	0	BX	0	5.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	667.8	0	BX	0	5.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	668.4	0	BX	0	5.79	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	669.0	0	BX	0	5.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	669.7	0	BX	0	5.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	670.3	0	BX	0	5.78	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	670.9	0	BX	0	5.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	671.5	0	BX	0	5.77	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	672.2	0	BX	0	5.76	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	672.8	0	BX	0	5.76	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	673.4	0	BX	0	5.76	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	674.0	0	BX	0	5.75	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	674.6	0	BX	0	5.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	675.3	0	BX	0	5.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	675.9	0	BX	0	5.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	676.5	0	BX	0	5.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	677.1	0	BX	0	5.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	677.7	0	BX	0	5.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	678.4	0	BX	0	5.74	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	679.0	0	BX	0	5.73	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	679.6	0	BX	0	5.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	680.2	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	680.9	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	681.5	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	682.1	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	682.7	0	BX	0	5.72	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	683.3	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	684.0	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	684.6	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	685.2	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	685.8	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	686.5	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	687.1	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	687.7	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	688.3	0	BX	0	5.70	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	688.9	0	BX	0	5.71	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	689.6	0	BX	0	5.69	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	690.2	0	BX	0	5.69	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	690.8	0	BX	0	5.69	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	691.4	0	BX	0	5.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	692.0	0	BX	0	5.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	692.7	0	BX	0	5.68	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	693.3	0	BX	0	5.67	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	693.9	0	BX	0	5.66	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	694.5	0	BX	0	5.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	695.1	0	BX	0	5.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	695.8	0	BX	0	5.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	696.4	0	BX	0	5.64	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	697.0	0	BX	0	5.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	697.6	0	BX	0	5.65	0
@3861__19971581	001	C	09/11/1997	04:12	143.4081	13.8500	0	698.2	0	BX	0	5.72	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	0.7	0	BX	0	29.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	1.3	0	BX	0	29.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	2.0	0	BX	0	29.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	2.7	0	BX	0	29.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	3.3	0	BX	0	29.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	4.0	0	BX	0	29.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	4.7	0	BX	0	29.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	5.4	0	BX	0	29.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	6.0	0	BX	0	29.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	6.7	0	BX	0	29.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	7.4	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	8.0	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	8.7	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	9.4	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	10.0	0	BX	0	29.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	10.7	0	BX	0	29.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	11.4	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	12.0	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	12.7	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	13.4	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	14.0	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	14.7	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	15.4	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	16.0	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	16.7	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	17.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	18.0	0	BX	0	29.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	18.7	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	19.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	20.1	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	20.7	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	21.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	22.1	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	22.7	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	23.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	24.1	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	24.7	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	25.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	26.1	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	26.7	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	27.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	28.1	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	28.7	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	29.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	30.1	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	30.7	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	31.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	32.1	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	32.7	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	33.4	0	BX	0	29.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	34.1	0	BX	0	29.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	34.7	0	BX	0	29.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	35.4	0	BX	0	29.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	36.1	0	BX	0	29.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	36.7	0	BX	0	29.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	37.4	0	BX	0	29.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	38.1	0	BX	0	29.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	38.7	0	BX	0	29.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	39.4	0	BX	0	29.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	40.1	0	BX	0	29.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	40.7	0	BX	0	29.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	41.4	0	BX	0	29.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	42.1	0	BX	0	29.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	42.7	0	BX	0	29.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	43.4	0	BX	0	29.54	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	44.1	0	BX	0	29.52	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	44.7	0	BX	0	29.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	45.4	0	BX	0	29.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	46.1	0	BX	0	29.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	46.7	0	BX	0	29.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	47.4	0	BX	0	29.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	48.1	0	BX	0	29.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	48.7	0	BX	0	29.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	49.4	0	BX	0	29.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	50.1	0	BX	0	29.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	50.7	0	BX	0	29.38	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	51.4	0	BX	0	29.38	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	52.1	0	BX	0	29.38	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	52.7	0	BX	0	29.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	53.4	0	BX	0	29.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	54.0	0	BX	0	29.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	54.7	0	BX	0	29.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	55.4	0	BX	0	29.33	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	56.0	0	BX	0	29.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	56.7	0	BX	0	29.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	57.4	0	BX	0	29.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	58.0	0	BX	0	29.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	58.7	0	BX	0	29.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	59.4	0	BX	0	29.22	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	60.0	0	BX	0	29.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	60.7	0	BX	0	29.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	61.4	0	BX	0	29.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	62.0	0	BX	0	29.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	62.7	0	BX	0	29.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	63.4	0	BX	0	29.15	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	64.0	0	BX	0	29.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	64.7	0	BX	0	29.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	65.4	0	BX	0	29.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	66.0	0	BX	0	29.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	66.7	0	BX	0	29.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	67.4	0	BX	0	29.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	68.0	0	BX	0	28.98	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	68.7	0	BX	0	28.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	69.3	0	BX	0	28.91	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	70.0	0	BX	0	28.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	70.7	0	BX	0	28.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	71.3	0	BX	0	28.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	72.0	0	BX	0	28.84	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	72.7	0	BX	0	28.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	73.3	0	BX	0	28.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	74.0	0	BX	0	28.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	74.7	0	BX	0	28.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	75.3	0	BX	0	28.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	76.0	0	BX	0	28.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	76.6	0	BX	0	28.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	77.3	0	BX	0	28.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	78.0	0	BX	0	28.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	78.6	0	BX	0	28.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	79.3	0	BX	0	28.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	80.0	0	BX	0	28.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	80.6	0	BX	0	28.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	81.3	0	BX	0	28.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	82.0	0	BX	0	28.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	82.6	0	BX	0	28.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	83.3	0	BX	0	28.54	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	83.9	0	BX	0	28.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	84.6	0	BX	0	28.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	85.3	0	BX	0	28.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	85.9	0	BX	0	28.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	86.6	0	BX	0	28.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	87.3	0	BX	0	28.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	87.9	0	BX	0	28.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	88.6	0	BX	0	28.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	89.3	0	BX	0	28.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	89.9	0	BX	0	28.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	90.6	0	BX	0	28.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	91.2	0	BX	0	28.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	91.9	0	BX	0	28.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	92.6	0	BX	0	28.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	93.2	0	BX	0	28.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	93.9	0	BX	0	28.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	94.6	0	BX	0	28.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	95.2	0	BX	0	28.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	95.9	0	BX	0	28.34	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	96.5	0	BX	0	28.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	97.2	0	BX	0	28.21	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	97.9	0	BX	0	28.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	98.5	0	BX	0	28.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	99.2	0	BX	0	28.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	99.9	0	BX	0	28.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	100.5	0	BX	0	27.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	101.2	0	BX	0	27.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	101.8	0	BX	0	27.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	102.5	0	BX	0	27.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	103.2	0	BX	0	27.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	103.8	0	BX	0	27.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	104.5	0	BX	0	27.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	105.2	0	BX	0	27.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	105.8	0	BX	0	27.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	106.5	0	BX	0	27.71	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	107.1	0	BX	0	27.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	107.8	0	BX	0	27.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	108.5	0	BX	0	27.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	109.1	0	BX	0	27.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	109.8	0	BX	0	27.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	110.5	0	BX	0	27.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	111.1	0	BX	0	27.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	111.8	0	BX	0	27.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	112.4	0	BX	0	27.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	113.1	0	BX	0	27.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	113.8	0	BX	0	27.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	114.4	0	BX	0	27.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	115.1	0	BX	0	27.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	115.7	0	BX	0	27.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	116.4	0	BX	0	27.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	117.1	0	BX	0	27.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	117.7	0	BX	0	27.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	118.4	0	BX	0	27.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	119.0	0	BX	0	27.34	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	119.7	0	BX	0	27.22	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	120.4	0	BX	0	27.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	121.0	0	BX	0	27.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	121.7	0	BX	0	27.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	122.4	0	BX	0	27.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	123.0	0	BX	0	26.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	123.7	0	BX	0	26.97	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	124.3	0	BX	0	26.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	125.0	0	BX	0	26.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	125.7	0	BX	0	26.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	126.3	0	BX	0	26.93	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	127.0	0	BX	0	26.92	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	127.6	0	BX	0	26.92	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	128.3	0	BX	0	26.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	129.0	0	BX	0	26.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	129.6	0	BX	0	26.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	130.3	0	BX	0	26.84	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	130.9	0	BX	0	26.82	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	131.6	0	BX	0	26.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	132.3	0	BX	0	26.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	132.9	0	BX	0	26.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	133.6	0	BX	0	26.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	134.2	0	BX	0	26.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	134.9	0	BX	0	26.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	135.6	0	BX	0	26.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	136.2	0	BX	0	26.71	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	136.9	0	BX	0	26.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	137.5	0	BX	0	26.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	138.2	0	BX	0	26.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	138.9	0	BX	0	26.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	139.5	0	BX	0	26.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	140.2	0	BX	0	26.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	140.8	0	BX	0	26.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	141.5	0	BX	0	26.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	142.2	0	BX	0	26.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	142.8	0	BX	0	26.52	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	143.5	0	BX	0	26.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	144.1	0	BX	0	26.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	144.8	0	BX	0	26.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	145.5	0	BX	0	26.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	146.1	0	BX	0	26.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	146.8	0	BX	0	26.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	147.4	0	BX	0	26.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	148.1	0	BX	0	26.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	148.7	0	BX	0	26.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	149.4	0	BX	0	26.32	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	150.1	0	BX	0	26.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	150.7	0	BX	0	26.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	151.4	0	BX	0	26.21	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	152.0	0	BX	0	26.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	152.7	0	BX	0	26.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	153.4	0	BX	0	25.98	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	154.0	0	BX	0	25.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	154.7	0	BX	0	25.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	155.3	0	BX	0	25.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	156.0	0	BX	0	25.72	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	156.7	0	BX	0	25.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	157.3	0	BX	0	25.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	158.0	0	BX	0	25.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	158.6	0	BX	0	25.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	159.3	0	BX	0	25.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	159.9	0	BX	0	25.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	160.6	0	BX	0	25.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	161.3	0	BX	0	25.21	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	161.9	0	BX	0	25.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	162.6	0	BX	0	24.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	163.2	0	BX	0	24.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	163.9	0	BX	0	24.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	164.6	0	BX	0	24.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	165.2	0	BX	0	24.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	165.9	0	BX	0	24.32	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	166.5	0	BX	0	24.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	167.2	0	BX	0	23.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	167.8	0	BX	0	23.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	168.5	0	BX	0	23.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	169.2	0	BX	0	23.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	169.8	0	BX	0	23.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	170.5	0	BX	0	23.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	171.1	0	BX	0	23.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	171.8	0	BX	0	23.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	172.4	0	BX	0	23.28	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	173.1	0	BX	0	23.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	173.8	0	BX	0	22.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	174.4	0	BX	0	22.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	175.1	0	BX	0	22.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	175.7	0	BX	0	22.23	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	176.4	0	BX	0	22.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	177.0	0	BX	0	21.93	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	177.7	0	BX	0	21.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	178.4	0	BX	0	21.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	179.0	0	BX	0	21.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	179.7	0	BX	0	21.85	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	180.3	0	BX	0	21.84	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	181.0	0	BX	0	21.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	181.6	0	BX	0	21.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	182.3	0	BX	0	21.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	183.0	0	BX	0	21.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	183.6	0	BX	0	21.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	184.3	0	BX	0	21.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	184.9	0	BX	0	21.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	185.6	0	BX	0	21.54	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	186.2	0	BX	0	21.52	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	186.9	0	BX	0	21.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	187.6	0	BX	0	21.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	188.2	0	BX	0	21.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	188.9	0	BX	0	21.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	189.5	0	BX	0	21.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	190.2	0	BX	0	21.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	190.8	0	BX	0	21.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	191.5	0	BX	0	21.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	192.1	0	BX	0	21.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	192.8	0	BX	0	21.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	193.5	0	BX	0	21.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	194.1	0	BX	0	21.20	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	194.8	0	BX	0	21.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	195.4	0	BX	0	20.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	196.1	0	BX	0	20.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	196.7	0	BX	0	20.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	197.4	0	BX	0	20.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	198.0	0	BX	0	20.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	198.7	0	BX	0	20.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	199.4	0	BX	0	20.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	200.0	0	BX	0	20.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	200.7	0	BX	0	20.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	201.3	0	BX	0	20.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	202.0	0	BX	0	20.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	202.6	0	BX	0	19.97	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	203.3	0	BX	0	19.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	203.9	0	BX	0	19.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	204.6	0	BX	0	19.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	205.3	0	BX	0	19.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	205.9	0	BX	0	19.71	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	206.6	0	BX	0	19.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	207.2	0	BX	0	19.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	207.9	0	BX	0	19.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	208.5	0	BX	0	19.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	209.2	0	BX	0	19.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	209.8	0	BX	0	19.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	210.5	0	BX	0	19.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	211.2	0	BX	0	19.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	211.8	0	BX	0	19.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	212.5	0	BX	0	19.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	213.1	0	BX	0	18.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	213.8	0	BX	0	18.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	214.4	0	BX	0	18.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	215.1	0	BX	0	18.82	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	215.7	0	BX	0	18.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	216.4	0	BX	0	18.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	217.0	0	BX	0	18.52	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	217.7	0	BX	0	18.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	218.4	0	BX	0	18.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	219.0	0	BX	0	18.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	219.7	0	BX	0	18.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	220.3	0	BX	0	18.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	221.0	0	BX	0	18.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	221.6	0	BX	0	18.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	222.3	0	BX	0	18.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	222.9	0	BX	0	17.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	223.6	0	BX	0	17.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	224.2	0	BX	0	17.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	224.9	0	BX	0	17.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	225.5	0	BX	0	17.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	226.2	0	BX	0	17.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	226.9	0	BX	0	17.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	227.5	0	BX	0	17.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	228.2	0	BX	0	17.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	228.8	0	BX	0	17.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	229.5	0	BX	0	16.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	230.1	0	BX	0	16.91	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	230.8	0	BX	0	16.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	231.4	0	BX	0	16.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	232.1	0	BX	0	16.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	232.7	0	BX	0	16.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	233.4	0	BX	0	16.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	234.0	0	BX	0	16.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	234.7	0	BX	0	16.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	235.3	0	BX	0	16.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	236.0	0	BX	0	16.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	236.7	0	BX	0	16.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	237.3	0	BX	0	16.72	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	238.0	0	BX	0	16.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	238.6	0	BX	0	16.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	239.3	0	BX	0	16.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	239.9	0	BX	0	16.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	240.6	0	BX	0	16.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	241.2	0	BX	0	16.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	241.9	0	BX	0	16.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	242.5	0	BX	0	16.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	243.2	0	BX	0	16.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	243.8	0	BX	0	16.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	244.5	0	BX	0	16.33	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	245.1	0	BX	0	16.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	245.8	0	BX	0	16.21	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	246.4	0	BX	0	16.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	247.1	0	BX	0	16.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	247.7	0	BX	0	16.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	248.4	0	BX	0	16.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	249.1	0	BX	0	16.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	249.7	0	BX	0	15.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	250.4	0	BX	0	15.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	251.0	0	BX	0	15.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	251.7	0	BX	0	15.82	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	252.3	0	BX	0	15.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	253.0	0	BX	0	15.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	253.6	0	BX	0	15.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	254.3	0	BX	0	15.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	254.9	0	BX	0	15.36	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	255.6	0	BX	0	15.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	256.2	0	BX	0	15.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	256.9	0	BX	0	15.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	257.5	0	BX	0	15.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	258.2	0	BX	0	15.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	258.8	0	BX	0	15.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	259.5	0	BX	0	14.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	260.1	0	BX	0	14.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	260.8	0	BX	0	14.82	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	261.4	0	BX	0	14.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	262.1	0	BX	0	14.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	262.7	0	BX	0	14.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	263.4	0	BX	0	14.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	264.0	0	BX	0	14.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	264.7	0	BX	0	14.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	265.3	0	BX	0	14.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	266.0	0	BX	0	14.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	266.6	0	BX	0	14.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	267.3	0	BX	0	14.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	267.9	0	BX	0	14.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	268.6	0	BX	0	14.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	269.2	0	BX	0	14.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	269.9	0	BX	0	14.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	270.5	0	BX	0	14.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	271.2	0	BX	0	14.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	271.9	0	BX	0	14.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	272.5	0	BX	0	14.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	273.2	0	BX	0	14.24	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	273.8	0	BX	0	14.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	274.5	0	BX	0	14.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	275.1	0	BX	0	14.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	275.8	0	BX	0	14.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	276.4	0	BX	0	14.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	277.1	0	BX	0	14.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	277.7	0	BX	0	14.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	278.4	0	BX	0	14.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	279.0	0	BX	0	14.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	279.7	0	BX	0	14.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	280.3	0	BX	0	13.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	281.0	0	BX	0	13.98	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	281.6	0	BX	0	13.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	282.3	0	BX	0	13.93	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	282.9	0	BX	0	13.91	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	283.6	0	BX	0	13.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	284.2	0	BX	0	13.84	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	284.9	0	BX	0	13.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	285.5	0	BX	0	13.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	286.2	0	BX	0	13.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	286.8	0	BX	0	13.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	287.5	0	BX	0	13.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	288.1	0	BX	0	13.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	288.7	0	BX	0	13.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	289.4	0	BX	0	13.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	290.0	0	BX	0	13.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	290.7	0	BX	0	13.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	291.3	0	BX	0	13.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	292.0	0	BX	0	13.33	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	292.6	0	BX	0	13.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	293.3	0	BX	0	13.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	293.9	0	BX	0	13.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	294.6	0	BX	0	13.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	295.2	0	BX	0	13.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	295.9	0	BX	0	13.23	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	296.5	0	BX	0	13.21	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	297.2	0	BX	0	13.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	297.8	0	BX	0	13.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	298.5	0	BX	0	13.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	299.1	0	BX	0	13.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	299.8	0	BX	0	12.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	300.4	0	BX	0	12.93	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	301.1	0	BX	0	12.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	301.7	0	BX	0	12.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	302.4	0	BX	0	12.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	303.0	0	BX	0	12.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	303.7	0	BX	0	12.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	304.3	0	BX	0	12.52	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	305.0	0	BX	0	12.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	305.6	0	BX	0	12.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	306.3	0	BX	0	12.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	306.9	0	BX	0	12.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	307.6	0	BX	0	12.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	308.2	0	BX	0	12.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	308.9	0	BX	0	12.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	309.5	0	BX	0	12.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	310.2	0	BX	0	12.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	310.8	0	BX	0	12.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	311.5	0	BX	0	12.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	312.1	0	BX	0	12.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	312.7	0	BX	0	12.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	313.4	0	BX	0	12.36	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	314.0	0	BX	0	12.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	314.7	0	BX	0	12.33	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	315.3	0	BX	0	12.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	316.0	0	BX	0	12.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	316.6	0	BX	0	12.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	317.3	0	BX	0	12.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	317.9	0	BX	0	12.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	318.6	0	BX	0	12.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	319.2	0	BX	0	12.28	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	319.9	0	BX	0	12.28	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	320.5	0	BX	0	12.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	321.2	0	BX	0	12.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	321.8	0	BX	0	12.26	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	322.5	0	BX	0	12.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	323.1	0	BX	0	12.24	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	323.8	0	BX	0	12.22	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	324.4	0	BX	0	12.20	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	325.0	0	BX	0	12.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	325.7	0	BX	0	12.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	326.3	0	BX	0	12.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	327.0	0	BX	0	11.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	327.6	0	BX	0	11.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	328.3	0	BX	0	11.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	328.9	0	BX	0	11.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	329.6	0	BX	0	11.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	330.2	0	BX	0	11.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	330.9	0	BX	0	11.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	331.5	0	BX	0	11.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	332.2	0	BX	0	11.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	332.8	0	BX	0	11.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	333.5	0	BX	0	11.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	334.1	0	BX	0	11.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	334.7	0	BX	0	11.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	335.4	0	BX	0	11.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	336.0	0	BX	0	11.33	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	336.7	0	BX	0	11.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	337.3	0	BX	0	11.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	338.0	0	BX	0	11.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	338.6	0	BX	0	11.21	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	339.3	0	BX	0	11.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	339.9	0	BX	0	11.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	340.6	0	BX	0	11.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	341.2	0	BX	0	10.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	341.8	0	BX	0	10.85	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	342.5	0	BX	0	10.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	343.1	0	BX	0	10.82	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	343.8	0	BX	0	10.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	344.4	0	BX	0	10.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	345.1	0	BX	0	10.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	345.7	0	BX	0	10.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	346.4	0	BX	0	10.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	347.0	0	BX	0	10.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	347.7	0	BX	0	10.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	348.3	0	BX	0	10.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	348.9	0	BX	0	10.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	349.6	0	BX	0	10.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	350.2	0	BX	0	10.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	350.9	0	BX	0	10.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	351.5	0	BX	0	10.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	352.2	0	BX	0	10.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	352.8	0	BX	0	10.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	353.5	0	BX	0	10.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	354.1	0	BX	0	10.52	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	354.8	0	BX	0	10.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	355.4	0	BX	0	10.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	356.0	0	BX	0	10.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	356.7	0	BX	0	10.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	357.3	0	BX	0	10.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	358.0	0	BX	0	10.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	358.6	0	BX	0	10.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	359.3	0	BX	0	10.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	359.9	0	BX	0	10.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	360.6	0	BX	0	10.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	361.2	0	BX	0	10.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	361.8	0	BX	0	10.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	362.5	0	BX	0	10.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	363.1	0	BX	0	10.34	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	363.8	0	BX	0	10.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	364.4	0	BX	0	10.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	365.1	0	BX	0	10.26	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	365.7	0	BX	0	10.26	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	366.4	0	BX	0	10.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	367.0	0	BX	0	10.23	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	367.6	0	BX	0	10.22	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	368.3	0	BX	0	10.20	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	368.9	0	BX	0	10.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	369.6	0	BX	0	10.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	370.2	0	BX	0	10.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	370.9	0	BX	0	10.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	371.5	0	BX	0	10.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	372.1	0	BX	0	10.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	372.8	0	BX	0	10.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	373.4	0	BX	0	10.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	374.1	0	BX	0	10.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	374.7	0	BX	0	10.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	375.4	0	BX	0	10.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	376.0	0	BX	0	10.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	376.7	0	BX	0	10.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	377.3	0	BX	0	10.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	377.9	0	BX	0	10.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	378.6	0	BX	0	9.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	379.2	0	BX	0	9.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	379.9	0	BX	0	9.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	380.5	0	BX	0	9.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	381.2	0	BX	0	9.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	381.8	0	BX	0	9.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	382.4	0	BX	0	9.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	383.1	0	BX	0	9.71	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	383.7	0	BX	0	9.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	384.4	0	BX	0	9.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	385.0	0	BX	0	9.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	385.7	0	BX	0	9.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	386.3	0	BX	0	9.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	386.9	0	BX	0	9.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	387.6	0	BX	0	9.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	388.2	0	BX	0	9.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	388.9	0	BX	0	9.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	389.5	0	BX	0	9.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	390.1	0	BX	0	9.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	390.8	0	BX	0	9.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	391.4	0	BX	0	9.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	392.1	0	BX	0	9.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	392.7	0	BX	0	9.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	393.4	0	BX	0	9.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	394.0	0	BX	0	9.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	394.6	0	BX	0	9.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	395.3	0	BX	0	9.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	395.9	0	BX	0	9.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	396.6	0	BX	0	9.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	397.2	0	BX	0	9.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	397.9	0	BX	0	9.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	398.5	0	BX	0	9.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	399.1	0	BX	0	9.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	399.8	0	BX	0	9.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	400.4	0	BX	0	9.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	401.1	0	BX	0	9.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	401.7	0	BX	0	9.54	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	402.3	0	BX	0	9.52	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	403.0	0	BX	0	9.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	403.6	0	BX	0	9.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	404.3	0	BX	0	9.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	404.9	0	BX	0	9.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	405.6	0	BX	0	9.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	406.2	0	BX	0	9.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	406.8	0	BX	0	9.34	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	407.5	0	BX	0	9.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	408.1	0	BX	0	9.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	408.8	0	BX	0	9.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	409.4	0	BX	0	9.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	410.0	0	BX	0	9.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	410.7	0	BX	0	9.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	411.3	0	BX	0	9.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	412.0	0	BX	0	9.26	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	412.6	0	BX	0	9.26	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	413.2	0	BX	0	9.24	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	413.9	0	BX	0	9.23	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	414.5	0	BX	0	9.22	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	415.2	0	BX	0	9.20	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	415.8	0	BX	0	9.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	416.4	0	BX	0	9.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	417.1	0	BX	0	9.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	417.7	0	BX	0	9.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	418.4	0	BX	0	9.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	419.0	0	BX	0	9.15	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	419.6	0	BX	0	9.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	420.3	0	BX	0	9.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	420.9	0	BX	0	9.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	421.6	0	BX	0	9.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	422.2	0	BX	0	9.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	422.8	0	BX	0	9.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	423.5	0	BX	0	9.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	424.1	0	BX	0	9.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	424.8	0	BX	0	9.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	425.4	0	BX	0	9.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	426.0	0	BX	0	9.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	426.7	0	BX	0	9.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	427.3	0	BX	0	9.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	428.0	0	BX	0	9.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	428.6	0	BX	0	9.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	429.2	0	BX	0	9.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	429.9	0	BX	0	9.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	430.5	0	BX	0	9.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	431.2	0	BX	0	9.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	431.8	0	BX	0	9.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	432.4	0	BX	0	8.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	433.1	0	BX	0	8.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	433.7	0	BX	0	8.92	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	434.4	0	BX	0	8.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	435.0	0	BX	0	8.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	435.6	0	BX	0	8.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	436.3	0	BX	0	8.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	436.9	0	BX	0	8.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	437.6	0	BX	0	8.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	438.2	0	BX	0	8.85	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	438.8	0	BX	0	8.85	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	439.5	0	BX	0	8.84	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	440.1	0	BX	0	8.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	440.8	0	BX	0	8.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	441.4	0	BX	0	8.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	442.0	0	BX	0	8.82	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	442.7	0	BX	0	8.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	443.3	0	BX	0	8.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	443.9	0	BX	0	8.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	444.6	0	BX	0	8.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	445.2	0	BX	0	8.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	445.9	0	BX	0	8.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	446.5	0	BX	0	8.71	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	447.1	0	BX	0	8.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	447.8	0	BX	0	8.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	448.4	0	BX	0	8.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	449.1	0	BX	0	8.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	449.7	0	BX	0	8.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	450.3	0	BX	0	8.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	451.0	0	BX	0	8.54	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	451.6	0	BX	0	8.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	452.2	0	BX	0	8.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	452.9	0	BX	0	8.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	453.5	0	BX	0	8.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	454.2	0	BX	0	8.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	454.8	0	BX	0	8.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	455.4	0	BX	0	8.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	456.1	0	BX	0	8.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	456.7	0	BX	0	8.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	457.3	0	BX	0	8.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	458.0	0	BX	0	8.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	458.6	0	BX	0	8.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	459.3	0	BX	0	8.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	459.9	0	BX	0	8.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	460.5	0	BX	0	8.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	461.2	0	BX	0	8.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	461.8	0	BX	0	8.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	462.4	0	BX	0	8.38	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	463.1	0	BX	0	8.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	463.7	0	BX	0	8.34	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	464.4	0	BX	0	8.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	465.0	0	BX	0	8.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	465.6	0	BX	0	8.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	466.3	0	BX	0	8.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	466.9	0	BX	0	8.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	467.5	0	BX	0	8.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	468.2	0	BX	0	8.24	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	468.8	0	BX	0	8.22	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	469.5	0	BX	0	8.22	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	470.1	0	BX	0	8.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	470.7	0	BX	0	8.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	471.4	0	BX	0	8.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	472.0	0	BX	0	8.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	472.6	0	BX	0	8.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	473.3	0	BX	0	8.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	473.9	0	BX	0	8.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	474.5	0	BX	0	8.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	475.2	0	BX	0	8.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	475.8	0	BX	0	8.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	476.5	0	BX	0	8.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	477.1	0	BX	0	8.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	477.7	0	BX	0	8.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	478.4	0	BX	0	8.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	479.0	0	BX	0	8.15	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	479.6	0	BX	0	8.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	480.3	0	BX	0	8.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	480.9	0	BX	0	8.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	481.5	0	BX	0	8.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	482.2	0	BX	0	8.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	482.8	0	BX	0	8.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	483.4	0	BX	0	8.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	484.1	0	BX	0	8.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	484.7	0	BX	0	8.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	485.4	0	BX	0	8.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	486.0	0	BX	0	8.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	486.6	0	BX	0	8.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	487.3	0	BX	0	8.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	487.9	0	BX	0	8.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	488.5	0	BX	0	8.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	489.2	0	BX	0	7.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	489.8	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	490.4	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	491.1	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	491.7	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	492.3	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	493.0	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	493.6	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	494.3	0	BX	0	7.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	494.9	0	BX	0	7.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	495.5	0	BX	0	7.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	496.2	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	496.8	0	BX	0	7.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	497.4	0	BX	0	7.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	498.1	0	BX	0	7.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	498.7	0	BX	0	7.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	499.3	0	BX	0	7.97	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	500.0	0	BX	0	7.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	500.6	0	BX	0	7.93	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	501.2	0	BX	0	7.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	501.9	0	BX	0	7.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	502.5	0	BX	0	7.85	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	503.1	0	BX	0	7.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	503.8	0	BX	0	7.82	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	504.4	0	BX	0	7.82	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	505.0	0	BX	0	7.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	505.7	0	BX	0	7.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	506.3	0	BX	0	7.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	506.9	0	BX	0	7.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	507.6	0	BX	0	7.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	508.2	0	BX	0	7.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	508.8	0	BX	0	7.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	509.5	0	BX	0	7.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	510.1	0	BX	0	7.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	510.7	0	BX	0	7.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	511.4	0	BX	0	7.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	512.0	0	BX	0	7.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	512.6	0	BX	0	7.72	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	513.3	0	BX	0	7.71	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	513.9	0	BX	0	7.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	514.5	0	BX	0	7.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	515.2	0	BX	0	7.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	515.8	0	BX	0	7.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	516.4	0	BX	0	7.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	517.1	0	BX	0	7.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	517.7	0	BX	0	7.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	518.3	0	BX	0	7.63	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	519.0	0	BX	0	7.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	519.6	0	BX	0	7.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	520.2	0	BX	0	7.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	520.9	0	BX	0	7.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	521.5	0	BX	0	7.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	522.1	0	BX	0	7.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	522.8	0	BX	0	7.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	523.4	0	BX	0	7.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	524.0	0	BX	0	7.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	524.7	0	BX	0	7.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	525.3	0	BX	0	7.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	525.9	0	BX	0	7.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	526.6	0	BX	0	7.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	527.2	0	BX	0	7.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	527.8	0	BX	0	7.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	528.5	0	BX	0	7.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	529.1	0	BX	0	7.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	529.7	0	BX	0	7.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	530.4	0	BX	0	7.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	531.0	0	BX	0	7.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	531.6	0	BX	0	7.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	532.3	0	BX	0	7.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	532.9	0	BX	0	7.41	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	533.5	0	BX	0	7.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	534.2	0	BX	0	7.39	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	534.8	0	BX	0	7.36	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	535.4	0	BX	0	7.34	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	536.1	0	BX	0	7.32	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	536.7	0	BX	0	7.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	537.3	0	BX	0	7.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	538.0	0	BX	0	7.28	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	538.6	0	BX	0	7.26	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	539.2	0	BX	0	7.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	539.9	0	BX	0	7.23	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	540.5	0	BX	0	7.22	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	541.1	0	BX	0	7.21	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	541.7	0	BX	0	7.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	542.4	0	BX	0	7.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	543.0	0	BX	0	7.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	543.6	0	BX	0	7.17	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	544.3	0	BX	0	7.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	544.9	0	BX	0	7.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	545.5	0	BX	0	7.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	546.2	0	BX	0	7.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	546.8	0	BX	0	7.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	547.4	0	BX	0	7.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	548.1	0	BX	0	7.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	548.7	0	BX	0	7.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	549.3	0	BX	0	7.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	550.0	0	BX	0	7.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	550.6	0	BX	0	7.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	551.2	0	BX	0	7.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	551.8	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	552.5	0	BX	0	7.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	553.1	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	553.7	0	BX	0	7.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	554.4	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	555.0	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	555.6	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	556.3	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	556.9	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	557.5	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	558.2	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	558.8	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	559.4	0	BX	0	7.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	560.0	0	BX	0	7.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	560.7	0	BX	0	7.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	561.3	0	BX	0	7.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	561.9	0	BX	0	7.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	562.6	0	BX	0	7.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	563.2	0	BX	0	7.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	563.8	0	BX	0	7.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	564.5	0	BX	0	7.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	565.1	0	BX	0	7.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	565.7	0	BX	0	7.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	566.3	0	BX	0	7.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	567.0	0	BX	0	7.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	567.6	0	BX	0	7.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	568.2	0	BX	0	7.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	568.9	0	BX	0	7.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	569.5	0	BX	0	7.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	570.1	0	BX	0	6.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	570.8	0	BX	0	6.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	571.4	0	BX	0	6.98	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	572.0	0	BX	0	6.98	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	572.6	0	BX	0	6.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	573.3	0	BX	0	6.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	573.9	0	BX	0	6.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	574.5	0	BX	0	6.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	575.2	0	BX	0	6.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	575.8	0	BX	0	6.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	576.4	0	BX	0	6.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	577.0	0	BX	0	6.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	577.7	0	BX	0	6.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	578.3	0	BX	0	6.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	578.9	0	BX	0	6.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	579.6	0	BX	0	6.97	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	580.2	0	BX	0	6.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	580.8	0	BX	0	6.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	581.5	0	BX	0	6.95	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	582.1	0	BX	0	6.93	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	582.7	0	BX	0	6.92	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	583.3	0	BX	0	6.91	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	584.0	0	BX	0	6.91	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	584.6	0	BX	0	6.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	585.2	0	BX	0	6.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	585.9	0	BX	0	6.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	586.5	0	BX	0	6.85	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	587.1	0	BX	0	6.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	587.7	0	BX	0	6.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	588.4	0	BX	0	6.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	589.0	0	BX	0	6.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	589.6	0	BX	0	6.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	590.2	0	BX	0	6.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	590.9	0	BX	0	6.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	591.5	0	BX	0	6.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	592.1	0	BX	0	6.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	592.8	0	BX	0	6.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	593.4	0	BX	0	6.72	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	594.0	0	BX	0	6.71	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	594.6	0	BX	0	6.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	595.3	0	BX	0	6.69	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	595.9	0	BX	0	6.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	596.5	0	BX	0	6.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	597.2	0	BX	0	6.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	597.8	0	BX	0	6.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	598.4	0	BX	0	6.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	599.0	0	BX	0	6.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	599.7	0	BX	0	6.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	600.3	0	BX	0	6.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	600.9	0	BX	0	6.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	601.5	0	BX	0	6.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	602.2	0	BX	0	6.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	602.8	0	BX	0	6.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	603.4	0	BX	0	6.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	604.1	0	BX	0	6.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	604.7	0	BX	0	6.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	605.3	0	BX	0	6.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	605.9	0	BX	0	6.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	606.6	0	BX	0	6.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	607.2	0	BX	0	6.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	607.8	0	BX	0	6.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	608.4	0	BX	0	6.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	609.1	0	BX	0	6.55	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	609.7	0	BX	0	6.54	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	610.3	0	BX	0	6.53	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	611.0	0	BX	0	6.51	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	611.6	0	BX	0	6.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	612.2	0	BX	0	6.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	612.8	0	BX	0	6.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	613.5	0	BX	0	6.50	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	614.1	0	BX	0	6.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	614.7	0	BX	0	6.49	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	615.3	0	BX	0	6.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	616.0	0	BX	0	6.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	616.6	0	BX	0	6.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	617.2	0	BX	0	6.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	617.8	0	BX	0	6.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	618.5	0	BX	0	6.48	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	619.1	0	BX	0	6.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	619.7	0	BX	0	6.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	620.3	0	BX	0	6.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	621.0	0	BX	0	6.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	621.6	0	BX	0	6.47	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	622.2	0	BX	0	6.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	622.9	0	BX	0	6.46	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	623.5	0	BX	0	6.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	624.1	0	BX	0	6.45	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	624.7	0	BX	0	6.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	625.4	0	BX	0	6.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	626.0	0	BX	0	6.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	626.6	0	BX	0	6.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	627.2	0	BX	0	6.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	627.9	0	BX	0	6.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	628.5	0	BX	0	6.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	629.1	0	BX	0	6.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	629.7	0	BX	0	6.44	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	630.4	0	BX	0	6.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	631.0	0	BX	0	6.43	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	631.6	0	BX	0	6.42	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	632.2	0	BX	0	6.40	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	632.9	0	BX	0	6.38	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	633.5	0	BX	0	6.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	634.1	0	BX	0	6.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	634.7	0	BX	0	6.37	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	635.4	0	BX	0	6.35	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	636.0	0	BX	0	6.34	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	636.6	0	BX	0	6.34	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	637.2	0	BX	0	6.33	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	637.9	0	BX	0	6.32	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	638.5	0	BX	0	6.32	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	639.1	0	BX	0	6.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	639.7	0	BX	0	6.31	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	640.4	0	BX	0	6.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	641.0	0	BX	0	6.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	641.6	0	BX	0	6.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	642.2	0	BX	0	6.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	642.9	0	BX	0	6.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	643.5	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	644.1	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	644.7	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	645.4	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	646.0	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	646.6	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	647.2	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	647.8	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	648.5	0	BX	0	6.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	649.1	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	649.7	0	BX	0	6.30	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	650.3	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	651.0	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	651.6	0	BX	0	6.29	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	652.2	0	BX	0	6.28	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	652.8	0	BX	0	6.28	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	653.5	0	BX	0	6.27	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	654.1	0	BX	0	6.26	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	654.7	0	BX	0	6.26	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	655.3	0	BX	0	6.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	656.0	0	BX	0	6.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	656.6	0	BX	0	6.25	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	657.2	0	BX	0	6.24	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	657.8	0	BX	0	6.23	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	658.5	0	BX	0	6.23	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	659.1	0	BX	0	6.21	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	659.7	0	BX	0	6.20	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	660.3	0	BX	0	6.19	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	660.9	0	BX	0	6.18	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	661.6	0	BX	0	6.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	662.2	0	BX	0	6.16	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	662.8	0	BX	0	6.15	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	663.4	0	BX	0	6.15	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	664.1	0	BX	0	6.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	664.7	0	BX	0	6.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	665.3	0	BX	0	6.15	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	665.9	0	BX	0	6.15	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	666.5	0	BX	0	6.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	667.2	0	BX	0	6.15	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	667.8	0	BX	0	6.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	668.4	0	BX	0	6.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	669.0	0	BX	0	6.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	669.7	0	BX	0	6.14	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	670.3	0	BX	0	6.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	670.9	0	BX	0	6.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	671.5	0	BX	0	6.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	672.2	0	BX	0	6.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	672.8	0	BX	0	6.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	673.4	0	BX	0	6.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	674.0	0	BX	0	6.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	674.6	0	BX	0	6.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	675.3	0	BX	0	6.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	675.9	0	BX	0	6.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	676.5	0	BX	0	6.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	677.1	0	BX	0	6.13	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	677.7	0	BX	0	6.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	678.4	0	BX	0	6.12	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	679.0	0	BX	0	6.11	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	679.6	0	BX	0	6.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	680.2	0	BX	0	6.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	680.9	0	BX	0	6.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	681.5	0	BX	0	6.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	682.1	0	BX	0	6.10	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	682.7	0	BX	0	6.09	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	683.3	0	BX	0	6.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	684.0	0	BX	0	6.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	684.6	0	BX	0	6.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	685.2	0	BX	0	6.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	685.8	0	BX	0	6.08	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	686.5	0	BX	0	6.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	687.1	0	BX	0	6.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	687.7	0	BX	0	6.07	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	688.3	0	BX	0	6.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	688.9	0	BX	0	6.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	689.6	0	BX	0	6.06	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	690.2	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	690.8	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	691.4	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	692.0	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	692.7	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	693.3	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	693.9	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	694.5	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	695.1	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	695.8	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	696.4	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	697.0	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	697.6	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	698.2	0	BX	0	6.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	698.9	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	699.5	0	BX	0	6.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	700.1	0	BX	0	6.05	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	700.7	0	BX	0	6.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	701.3	0	BX	0	6.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	702.0	0	BX	0	6.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	702.6	0	BX	0	6.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	703.2	0	BX	0	6.04	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	703.8	0	BX	0	6.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	704.4	0	BX	0	6.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	705.1	0	BX	0	6.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	705.7	0	BX	0	6.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	706.3	0	BX	0	6.03	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	706.9	0	BX	0	6.02	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	707.5	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	708.2	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	708.8	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	709.4	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	710.0	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	710.6	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	711.3	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	711.9	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	712.5	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	713.1	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	713.7	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	714.4	0	BX	0	6.01	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	715.0	0	BX	0	6.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	715.6	0	BX	0	6.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	716.2	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	716.8	0	BX	0	6.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	717.5	0	BX	0	6.00	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	718.1	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	718.7	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	719.3	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	719.9	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	720.5	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	721.2	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	721.8	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	722.4	0	BX	0	5.99	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	723.0	0	BX	0	5.98	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	723.6	0	BX	0	5.98	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	724.3	0	BX	0	5.98	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	724.9	0	BX	0	5.97	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	725.5	0	BX	0	5.96	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	726.1	0	BX	0	5.94	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	726.7	0	BX	0	5.93	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	727.4	0	BX	0	5.91	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	728.0	0	BX	0	5.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	728.6	0	BX	0	5.91	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	729.2	0	BX	0	5.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	729.8	0	BX	0	5.91	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	730.4	0	BX	0	5.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	731.1	0	BX	0	5.90	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	731.7	0	BX	0	5.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	732.3	0	BX	0	5.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	732.9	0	BX	0	5.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	733.5	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	734.2	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	734.8	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	735.4	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	736.0	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	736.6	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	737.2	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	737.9	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	738.5	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	739.1	0	BX	0	5.89	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	739.7	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	740.3	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	740.9	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	741.6	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	742.2	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	742.8	0	BX	0	5.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	743.4	0	BX	0	5.88	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	744.0	0	BX	0	5.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	744.6	0	BX	0	5.87	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	745.3	0	BX	0	5.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	745.9	0	BX	0	5.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	746.5	0	BX	0	5.85	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	747.1	0	BX	0	5.86	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	747.7	0	BX	0	5.85	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	748.3	0	BX	0	5.84	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	749.0	0	BX	0	5.84	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	749.6	0	BX	0	5.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	750.2	0	BX	0	5.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	750.8	0	BX	0	5.83	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	751.4	0	BX	0	5.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	752.0	0	BX	0	5.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	752.7	0	BX	0	5.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	753.3	0	BX	0	5.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	753.9	0	BX	0	5.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	754.5	0	BX	0	5.81	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	755.1	0	BX	0	5.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	755.7	0	BX	0	5.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	756.4	0	BX	0	5.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	757.0	0	BX	0	5.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	757.6	0	BX	0	5.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	758.2	0	BX	0	5.80	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	758.8	0	BX	0	5.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	759.4	0	BX	0	5.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	760.1	0	BX	0	5.79	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	760.7	0	BX	0	5.78	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	761.3	0	BX	0	5.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	761.9	0	BX	0	5.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	762.5	0	BX	0	5.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	763.1	0	BX	0	5.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	763.8	0	BX	0	5.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	764.4	0	BX	0	5.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	765.0	0	BX	0	5.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	765.6	0	BX	0	5.77	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	766.2	0	BX	0	5.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	766.8	0	BX	0	5.76	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	767.4	0	BX	0	5.75	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	768.1	0	BX	0	5.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	768.7	0	BX	0	5.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	769.3	0	BX	0	5.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	769.9	0	BX	0	5.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	770.5	0	BX	0	5.73	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	771.1	0	BX	0	5.74	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	771.8	0	BX	0	5.72	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	772.4	0	BX	0	5.71	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	773.0	0	BX	0	5.70	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	773.6	0	BX	0	5.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	774.2	0	BX	0	5.68	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	774.8	0	BX	0	5.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	775.4	0	BX	0	5.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	776.1	0	BX	0	5.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	776.7	0	BX	0	5.67	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	777.3	0	BX	0	5.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	777.9	0	BX	0	5.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	778.5	0	BX	0	5.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	779.1	0	BX	0	5.66	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	779.7	0	BX	0	5.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	780.4	0	BX	0	5.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	781.0	0	BX	0	5.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	781.6	0	BX	0	5.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	782.2	0	BX	0	5.65	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	782.8	0	BX	0	5.64	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	783.4	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	784.0	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	784.7	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	785.3	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	785.9	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	786.5	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	787.1	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	787.7	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	788.3	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	789.0	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	789.6	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	790.2	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	790.8	0	BX	0	5.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	791.4	0	BX	0	5.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	792.0	0	BX	0	5.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	792.6	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	793.2	0	BX	0	5.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	793.9	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	794.5	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	795.1	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	795.7	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	796.3	0	BX	0	5.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	796.9	0	BX	0	5.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	797.5	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	798.2	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	798.8	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	799.4	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	800.0	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	800.6	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	801.2	0	BX	0	5.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	801.8	0	BX	0	5.56	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	802.4	0	BX	0	5.57	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	803.1	0	BX	0	5.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	803.7	0	BX	0	5.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	804.3	0	BX	0	5.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	804.9	0	BX	0	5.58	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	805.5	0	BX	0	5.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	806.1	0	BX	0	5.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	806.7	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	807.3	0	BX	0	5.59	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	808.0	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	808.6	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	809.2	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	809.8	0	BX	0	5.60	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	810.4	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	811.0	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	811.6	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	812.2	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	812.9	0	BX	0	5.61	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	813.5	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	814.1	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	814.7	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	815.3	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	815.9	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	816.5	0	BX	0	5.62	0
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	817.1	0	BX	0	5.62	
@3861__19981582	001	C	07/30/1998	04:07	144.1267	13.6281	0	817.7	0	BX	0	3.22	
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	0.7	0	BX	0	29.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	1.3	0	BX	0	29.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	2.0	0	BX	0	29.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	2.7	0	BX	0	29.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	3.3	0	BX	0	29.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	4.0	0	BX	0	29.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	4.7	0	BX	0	29.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	5.4	0	BX	0	29.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	6.0	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	6.7	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	7.4	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	8.0	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	8.7	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	9.4	0	BX	0	29.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	10.0	0	BX	0	29.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	10.7	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	11.4	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	12.0	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	12.7	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	13.4	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	14.0	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	14.7	0	BX	0	29.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	15.4	0	BX	0	29.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	16.0	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	16.7	0	BX	0	29.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	17.4	0	BX	0	29.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	18.0	0	BX	0	29.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	18.7	0	BX	0	29.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	19.4	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	20.1	0	BX	0	29.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	20.7	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	21.4	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	22.1	0	BX	0	29.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	22.7	0	BX	0	29.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	23.4	0	BX	0	29.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	24.1	0	BX	0	29.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	24.7	0	BX	0	29.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	25.4	0	BX	0	29.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	26.1	0	BX	0	29.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	26.7	0	BX	0	29.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	27.4	0	BX	0	29.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	28.1	0	BX	0	29.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	28.7	0	BX	0	29.87	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	29.4	0	BX	0	29.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	30.1	0	BX	0	29.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	30.7	0	BX	0	29.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	31.4	0	BX	0	29.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	32.1	0	BX	0	29.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	32.7	0	BX	0	29.66	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	33.4	0	BX	0	29.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	34.1	0	BX	0	29.59	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	34.7	0	BX	0	29.57	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	35.4	0	BX	0	29.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	36.1	0	BX	0	29.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	36.7	0	BX	0	29.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	37.4	0	BX	0	29.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	38.1	0	BX	0	29.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	38.7	0	BX	0	29.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	39.4	0	BX	0	29.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	40.1	0	BX	0	29.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	40.7	0	BX	0	29.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	41.4	0	BX	0	29.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	42.1	0	BX	0	29.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	42.7	0	BX	0	29.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	43.4	0	BX	0	29.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	44.1	0	BX	0	29.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	44.7	0	BX	0	29.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	45.4	0	BX	0	29.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	46.1	0	BX	0	29.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	46.7	0	BX	0	29.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	47.4	0	BX	0	29.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	48.1	0	BX	0	29.45	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	48.7	0	BX	0	29.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	49.4	0	BX	0	29.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	50.1	0	BX	0	29.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	50.7	0	BX	0	29.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	51.4	0	BX	0	29.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	52.1	0	BX	0	29.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	52.7	0	BX	0	29.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	53.4	0	BX	0	29.22	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	54.0	0	BX	0	29.22	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	54.7	0	BX	0	29.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	55.4	0	BX	0	29.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	56.0	0	BX	0	29.18	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	56.7	0	BX	0	29.18	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	57.4	0	BX	0	29.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	58.0	0	BX	0	29.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	58.7	0	BX	0	29.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	59.4	0	BX	0	29.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	60.0	0	BX	0	29.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	60.7	0	BX	0	29.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	61.4	0	BX	0	28.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	62.0	0	BX	0	28.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	62.7	0	BX	0	28.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	63.4	0	BX	0	28.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	64.0	0	BX	0	28.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	64.7	0	BX	0	28.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	65.4	0	BX	0	28.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	66.0	0	BX	0	28.59	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	66.7	0	BX	0	28.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	67.4	0	BX	0	28.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	68.0	0	BX	0	28.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	68.7	0	BX	0	28.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	69.3	0	BX	0	28.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	70.0	0	BX	0	28.44	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	70.7	0	BX	0	28.42	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	71.3	0	BX	0	28.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	72.0	0	BX	0	28.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	72.7	0	BX	0	28.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	73.3	0	BX	0	28.35	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	74.0	0	BX	0	28.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	74.7	0	BX	0	28.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	75.3	0	BX	0	28.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	76.0	0	BX	0	28.32	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	76.6	0	BX	0	28.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	77.3	0	BX	0	28.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	78.0	0	BX	0	28.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	78.6	0	BX	0	28.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	79.3	0	BX	0	28.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	80.0	0	BX	0	28.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	80.6	0	BX	0	28.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	81.3	0	BX	0	28.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	82.0	0	BX	0	28.22	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	82.6	0	BX	0	28.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	83.3	0	BX	0	28.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	83.9	0	BX	0	28.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	84.6	0	BX	0	28.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	85.3	0	BX	0	28.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	85.9	0	BX	0	28.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	86.6	0	BX	0	28.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	87.3	0	BX	0	28.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	87.9	0	BX	0	28.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	88.6	0	BX	0	28.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	89.3	0	BX	0	28.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	89.9	0	BX	0	28.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	90.6	0	BX	0	28.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	91.2	0	BX	0	28.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	91.9	0	BX	0	28.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	92.6	0	BX	0	28.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	93.2	0	BX	0	28.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	93.9	0	BX	0	28.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	94.6	0	BX	0	28.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	95.2	0	BX	0	27.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	95.9	0	BX	0	27.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	96.5	0	BX	0	27.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	97.2	0	BX	0	27.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	97.9	0	BX	0	27.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	98.5	0	BX	0	27.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	99.2	0	BX	0	27.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	99.9	0	BX	0	27.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	100.5	0	BX	0	27.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	101.2	0	BX	0	27.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	101.8	0	BX	0	27.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	102.5	0	BX	0	27.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	103.2	0	BX	0	27.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	103.8	0	BX	0	27.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	104.5	0	BX	0	27.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	105.2	0	BX	0	27.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	105.8	0	BX	0	27.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	106.5	0	BX	0	27.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	107.1	0	BX	0	27.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	107.8	0	BX	0	27.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	108.5	0	BX	0	27.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	109.1	0	BX	0	27.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	109.8	0	BX	0	27.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	110.5	0	BX	0	27.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	111.1	0	BX	0	27.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	111.8	0	BX	0	27.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	112.4	0	BX	0	27.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	113.1	0	BX	0	27.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	113.8	0	BX	0	27.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	114.4	0	BX	0	27.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	115.1	0	BX	0	27.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	115.7	0	BX	0	27.45	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	116.4	0	BX	0	27.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	117.1	0	BX	0	27.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	117.7	0	BX	0	27.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	118.4	0	BX	0	27.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	119.0	0	BX	0	27.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	119.7	0	BX	0	26.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	120.4	0	BX	0	26.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	121.0	0	BX	0	26.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	121.7	0	BX	0	26.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	122.4	0	BX	0	26.87	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	123.0	0	BX	0	26.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	123.7	0	BX	0	26.83	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	124.3	0	BX	0	26.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	125.0	0	BX	0	26.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	125.7	0	BX	0	26.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	126.3	0	BX	0	26.44	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	127.0	0	BX	0	26.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	127.6	0	BX	0	26.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	128.3	0	BX	0	26.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	129.0	0	BX	0	26.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	129.6	0	BX	0	26.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	130.3	0	BX	0	26.10	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	130.9	0	BX	0	26.04	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	131.6	0	BX	0	25.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	132.3	0	BX	0	25.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	132.9	0	BX	0	25.85	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	133.6	0	BX	0	25.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	134.2	0	BX	0	25.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	134.9	0	BX	0	25.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	135.6	0	BX	0	25.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	136.2	0	BX	0	25.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	136.9	0	BX	0	25.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	137.5	0	BX	0	25.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	138.2	0	BX	0	25.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	138.9	0	BX	0	25.59	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	139.5	0	BX	0	25.54	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	140.2	0	BX	0	25.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	140.8	0	BX	0	25.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	141.5	0	BX	0	25.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	142.2	0	BX	0	25.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	142.8	0	BX	0	25.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	143.5	0	BX	0	25.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	144.1	0	BX	0	25.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	144.8	0	BX	0	25.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	145.5	0	BX	0	25.10	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	146.1	0	BX	0	25.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	146.8	0	BX	0	25.02	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	147.4	0	BX	0	25.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	148.1	0	BX	0	25.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	148.7	0	BX	0	24.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	149.4	0	BX	0	24.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	150.1	0	BX	0	24.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	150.7	0	BX	0	24.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	151.4	0	BX	0	24.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	152.0	0	BX	0	24.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	152.7	0	BX	0	24.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	153.4	0	BX	0	24.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	154.0	0	BX	0	23.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	154.7	0	BX	0	23.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	155.3	0	BX	0	23.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	156.0	0	BX	0	23.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	156.7	0	BX	0	23.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	157.3	0	BX	0	23.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	158.0	0	BX	0	23.83	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	158.6	0	BX	0	23.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	159.3	0	BX	0	23.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	159.9	0	BX	0	23.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	160.6	0	BX	0	23.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	161.3	0	BX	0	23.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	161.9	0	BX	0	23.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	162.6	0	BX	0	23.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	163.2	0	BX	0	23.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	163.9	0	BX	0	23.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	164.6	0	BX	0	23.02	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	165.2	0	BX	0	22.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	165.9	0	BX	0	22.87	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	166.5	0	BX	0	22.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	167.2	0	BX	0	22.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	167.8	0	BX	0	22.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	168.5	0	BX	0	22.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	169.2	0	BX	0	22.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	169.8	0	BX	0	22.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	170.5	0	BX	0	22.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	171.1	0	BX	0	22.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	171.8	0	BX	0	21.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	172.4	0	BX	0	21.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	173.1	0	BX	0	21.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	173.8	0	BX	0	21.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	174.4	0	BX	0	21.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	175.1	0	BX	0	21.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	175.7	0	BX	0	21.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	176.4	0	BX	0	21.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	177.0	0	BX	0	21.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	177.7	0	BX	0	21.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	178.4	0	BX	0	21.45	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	179.0	0	BX	0	21.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	179.7	0	BX	0	21.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	180.3	0	BX	0	21.32	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	181.0	0	BX	0	21.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	181.6	0	BX	0	21.18	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	182.3	0	BX	0	21.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	183.0	0	BX	0	21.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	183.6	0	BX	0	21.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	184.3	0	BX	0	21.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	184.9	0	BX	0	21.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	185.6	0	BX	0	21.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	186.2	0	BX	0	21.06	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	186.9	0	BX	0	21.02	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	187.6	0	BX	0	20.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	188.2	0	BX	0	20.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	188.9	0	BX	0	20.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	189.5	0	BX	0	20.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	190.2	0	BX	0	20.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	190.8	0	BX	0	20.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	191.5	0	BX	0	20.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	192.1	0	BX	0	20.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	192.8	0	BX	0	20.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	193.5	0	BX	0	20.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	194.1	0	BX	0	20.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	194.8	0	BX	0	20.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	195.4	0	BX	0	20.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	196.1	0	BX	0	20.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	196.7	0	BX	0	20.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	197.4	0	BX	0	20.09	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	198.0	0	BX	0	20.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	198.7	0	BX	0	20.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	199.4	0	BX	0	20.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	200.0	0	BX	0	20.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	200.7	0	BX	0	19.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	201.3	0	BX	0	19.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	202.0	0	BX	0	19.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	202.6	0	BX	0	19.82	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	203.3	0	BX	0	19.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	203.9	0	BX	0	19.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	204.6	0	BX	0	19.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	205.3	0	BX	0	19.69	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	205.9	0	BX	0	19.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	206.6	0	BX	0	19.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	207.2	0	BX	0	19.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	207.9	0	BX	0	19.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	208.5	0	BX	0	19.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	209.2	0	BX	0	19.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	209.8	0	BX	0	19.44	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	210.5	0	BX	0	19.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	211.2	0	BX	0	19.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	211.8	0	BX	0	19.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	212.5	0	BX	0	19.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	213.1	0	BX	0	19.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	213.8	0	BX	0	19.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	214.4	0	BX	0	19.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	215.1	0	BX	0	19.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	215.7	0	BX	0	19.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	216.4	0	BX	0	19.10	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	217.0	0	BX	0	18.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	217.7	0	BX	0	18.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	218.4	0	BX	0	18.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	219.0	0	BX	0	18.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	219.7	0	BX	0	18.87	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	220.3	0	BX	0	18.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	221.0	0	BX	0	18.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	221.6	0	BX	0	18.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	222.3	0	BX	0	18.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	222.9	0	BX	0	18.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	223.6	0	BX	0	18.74	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	224.2	0	BX	0	18.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	224.9	0	BX	0	18.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	225.5	0	BX	0	18.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	226.2	0	BX	0	18.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	226.9	0	BX	0	18.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	227.5	0	BX	0	18.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	228.2	0	BX	0	18.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	228.8	0	BX	0	18.32	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	229.5	0	BX	0	18.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	230.1	0	BX	0	18.28	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	230.8	0	BX	0	18.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	231.4	0	BX	0	18.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	232.1	0	BX	0	18.18	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	232.7	0	BX	0	18.15	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	233.4	0	BX	0	18.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	234.0	0	BX	0	18.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	234.7	0	BX	0	17.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	235.3	0	BX	0	17.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	236.0	0	BX	0	17.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	236.7	0	BX	0	17.85	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	237.3	0	BX	0	17.82	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	238.0	0	BX	0	17.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	238.6	0	BX	0	17.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	239.3	0	BX	0	17.69	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	239.9	0	BX	0	17.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	240.6	0	BX	0	17.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	241.2	0	BX	0	17.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	241.9	0	BX	0	17.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	242.5	0	BX	0	17.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	243.2	0	BX	0	17.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	243.8	0	BX	0	17.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	244.5	0	BX	0	17.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	245.1	0	BX	0	17.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	245.8	0	BX	0	17.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	246.4	0	BX	0	17.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	247.1	0	BX	0	17.32	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	247.7	0	BX	0	17.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	248.4	0	BX	0	17.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	249.1	0	BX	0	17.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	249.7	0	BX	0	17.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	250.4	0	BX	0	17.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	251.0	0	BX	0	17.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	251.7	0	BX	0	17.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	252.3	0	BX	0	17.15	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	253.0	0	BX	0	17.09	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	253.6	0	BX	0	16.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	254.3	0	BX	0	16.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	254.9	0	BX	0	16.83	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	255.6	0	BX	0	16.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	256.2	0	BX	0	16.74	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	256.9	0	BX	0	16.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	257.5	0	BX	0	16.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	258.2	0	BX	0	16.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	258.8	0	BX	0	16.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	259.5	0	BX	0	16.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	260.1	0	BX	0	16.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	260.8	0	BX	0	16.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	261.4	0	BX	0	16.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	262.1	0	BX	0	16.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	262.7	0	BX	0	16.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	263.4	0	BX	0	16.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	264.0	0	BX	0	16.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	264.7	0	BX	0	16.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	265.3	0	BX	0	16.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	266.0	0	BX	0	16.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	266.6	0	BX	0	16.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	267.3	0	BX	0	16.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	267.9	0	BX	0	15.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	268.6	0	BX	0	15.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	269.2	0	BX	0	15.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	269.9	0	BX	0	15.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	270.5	0	BX	0	15.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	271.2	0	BX	0	15.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	271.9	0	BX	0	15.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	272.5	0	BX	0	15.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	273.2	0	BX	0	15.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	273.8	0	BX	0	15.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	274.5	0	BX	0	15.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	275.1	0	BX	0	15.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	275.8	0	BX	0	15.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	276.4	0	BX	0	15.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	277.1	0	BX	0	15.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	277.7	0	BX	0	15.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	278.4	0	BX	0	15.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	279.0	0	BX	0	15.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	279.7	0	BX	0	15.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	280.3	0	BX	0	15.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	281.0	0	BX	0	15.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	281.6	0	BX	0	15.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	282.3	0	BX	0	15.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	282.9	0	BX	0	15.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	283.6	0	BX	0	15.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	284.2	0	BX	0	15.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	284.9	0	BX	0	15.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	285.5	0	BX	0	15.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	286.2	0	BX	0	14.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	286.8	0	BX	0	14.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	287.5	0	BX	0	14.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	288.1	0	BX	0	14.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	288.7	0	BX	0	14.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	289.4	0	BX	0	14.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	290.0	0	BX	0	14.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	290.7	0	BX	0	14.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	291.3	0	BX	0	14.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	292.0	0	BX	0	14.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	292.6	0	BX	0	14.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	293.3	0	BX	0	14.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	293.9	0	BX	0	14.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	294.6	0	BX	0	14.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	295.2	0	BX	0	14.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	295.9	0	BX	0	14.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	296.5	0	BX	0	14.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	297.2	0	BX	0	14.59	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	297.8	0	BX	0	14.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	298.5	0	BX	0	14.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	299.1	0	BX	0	14.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	299.8	0	BX	0	14.45	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	300.4	0	BX	0	14.42	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	301.1	0	BX	0	14.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	301.7	0	BX	0	14.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	302.4	0	BX	0	14.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	303.0	0	BX	0	14.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	303.7	0	BX	0	14.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	304.3	0	BX	0	14.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	305.0	0	BX	0	13.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	305.6	0	BX	0	13.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	306.3	0	BX	0	13.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	306.9	0	BX	0	13.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	307.6	0	BX	0	13.85	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	308.2	0	BX	0	13.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	308.9	0	BX	0	13.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	309.5	0	BX	0	13.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	310.2	0	BX	0	13.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	310.8	0	BX	0	13.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	311.5	0	BX	0	13.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	312.1	0	BX	0	13.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	312.7	0	BX	0	13.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	313.4	0	BX	0	13.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	314.0	0	BX	0	13.57	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	314.7	0	BX	0	13.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	315.3	0	BX	0	13.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	316.0	0	BX	0	13.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	316.6	0	BX	0	13.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	317.3	0	BX	0	13.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	317.9	0	BX	0	13.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	318.6	0	BX	0	13.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	319.2	0	BX	0	13.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	319.9	0	BX	0	13.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	320.5	0	BX	0	13.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	321.2	0	BX	0	13.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	321.8	0	BX	0	13.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	322.5	0	BX	0	13.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	323.1	0	BX	0	13.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	323.8	0	BX	0	13.10	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	324.4	0	BX	0	13.10	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	325.0	0	BX	0	13.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	325.7	0	BX	0	13.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	326.3	0	BX	0	13.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	327.0	0	BX	0	13.02	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	327.6	0	BX	0	13.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	328.3	0	BX	0	12.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	328.9	0	BX	0	12.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	329.6	0	BX	0	12.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	330.2	0	BX	0	12.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	330.9	0	BX	0	12.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	331.5	0	BX	0	12.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	332.2	0	BX	0	12.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	332.8	0	BX	0	12.69	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	333.5	0	BX	0	12.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	334.1	0	BX	0	12.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	334.7	0	BX	0	12.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	335.4	0	BX	0	12.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	336.0	0	BX	0	12.42	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	336.7	0	BX	0	12.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	337.3	0	BX	0	12.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	338.0	0	BX	0	12.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	338.6	0	BX	0	12.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	339.3	0	BX	0	12.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	339.9	0	BX	0	12.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	340.6	0	BX	0	12.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	341.2	0	BX	0	12.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	341.8	0	BX	0	12.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	342.5	0	BX	0	12.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	343.1	0	BX	0	12.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	343.8	0	BX	0	12.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	344.4	0	BX	0	12.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	345.1	0	BX	0	12.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	345.7	0	BX	0	12.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	346.4	0	BX	0	12.18	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	347.0	0	BX	0	12.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	347.7	0	BX	0	12.15	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	348.3	0	BX	0	12.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	348.9	0	BX	0	12.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	349.6	0	BX	0	12.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	350.2	0	BX	0	12.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	350.9	0	BX	0	12.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	351.5	0	BX	0	12.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	352.2	0	BX	0	12.09	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	352.8	0	BX	0	12.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	353.5	0	BX	0	12.02	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	354.1	0	BX	0	11.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	354.8	0	BX	0	11.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	355.4	0	BX	0	11.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	356.0	0	BX	0	11.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	356.7	0	BX	0	11.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	357.3	0	BX	0	11.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	358.0	0	BX	0	11.59	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	358.6	0	BX	0	11.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	359.3	0	BX	0	11.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	359.9	0	BX	0	11.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	360.6	0	BX	0	11.54	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	361.2	0	BX	0	11.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	361.8	0	BX	0	11.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	362.5	0	BX	0	11.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	363.1	0	BX	0	11.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	363.8	0	BX	0	11.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	364.4	0	BX	0	11.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	365.1	0	BX	0	11.45	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	365.7	0	BX	0	11.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	366.4	0	BX	0	11.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	367.0	0	BX	0	11.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	367.6	0	BX	0	11.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	368.3	0	BX	0	11.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	368.9	0	BX	0	11.32	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	369.6	0	BX	0	11.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	370.2	0	BX	0	11.22	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	370.9	0	BX	0	11.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	371.5	0	BX	0	11.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	372.1	0	BX	0	11.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	372.8	0	BX	0	11.15	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	373.4	0	BX	0	11.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	374.1	0	BX	0	11.10	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	374.7	0	BX	0	11.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	375.4	0	BX	0	11.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	376.0	0	BX	0	11.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	376.7	0	BX	0	11.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	377.3	0	BX	0	11.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	377.9	0	BX	0	11.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	378.6	0	BX	0	11.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	379.2	0	BX	0	10.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	379.9	0	BX	0	10.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	380.5	0	BX	0	10.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	381.2	0	BX	0	10.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	381.8	0	BX	0	10.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	382.4	0	BX	0	10.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	383.1	0	BX	0	10.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	383.7	0	BX	0	10.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	384.4	0	BX	0	10.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	385.0	0	BX	0	10.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	385.7	0	BX	0	10.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	386.3	0	BX	0	10.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	386.9	0	BX	0	10.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	387.6	0	BX	0	10.74	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	388.2	0	BX	0	10.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	388.9	0	BX	0	10.69	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	389.5	0	BX	0	10.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	390.1	0	BX	0	10.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	390.8	0	BX	0	10.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	391.4	0	BX	0	10.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	392.1	0	BX	0	10.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	392.7	0	BX	0	10.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	393.4	0	BX	0	10.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	394.0	0	BX	0	10.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	394.6	0	BX	0	10.44	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	395.3	0	BX	0	10.42	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	395.9	0	BX	0	10.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	396.6	0	BX	0	10.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	397.2	0	BX	0	10.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	397.9	0	BX	0	10.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	398.5	0	BX	0	10.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	399.1	0	BX	0	10.28	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	399.8	0	BX	0	10.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	400.4	0	BX	0	10.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	401.1	0	BX	0	10.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	401.7	0	BX	0	10.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	402.3	0	BX	0	10.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	403.0	0	BX	0	10.15	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	403.6	0	BX	0	10.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	404.3	0	BX	0	10.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	404.9	0	BX	0	10.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	405.6	0	BX	0	10.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	406.2	0	BX	0	9.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	406.8	0	BX	0	9.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	407.5	0	BX	0	9.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	408.1	0	BX	0	9.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	408.8	0	BX	0	9.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	409.4	0	BX	0	9.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	410.0	0	BX	0	9.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	410.7	0	BX	0	9.59	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	411.3	0	BX	0	9.57	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	412.0	0	BX	0	9.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	412.6	0	BX	0	9.54	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	413.2	0	BX	0	9.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	413.9	0	BX	0	9.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	414.5	0	BX	0	9.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	415.2	0	BX	0	9.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	415.8	0	BX	0	9.44	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	416.4	0	BX	0	9.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	417.1	0	BX	0	9.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	417.7	0	BX	0	9.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	418.4	0	BX	0	9.32	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	419.0	0	BX	0	9.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	419.6	0	BX	0	9.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	420.3	0	BX	0	9.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	420.9	0	BX	0	9.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	421.6	0	BX	0	9.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	422.2	0	BX	0	9.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	422.8	0	BX	0	9.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	423.5	0	BX	0	9.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	424.1	0	BX	0	9.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	424.8	0	BX	0	9.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	425.4	0	BX	0	9.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	426.0	0	BX	0	9.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	426.7	0	BX	0	9.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	427.3	0	BX	0	9.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	428.0	0	BX	0	9.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	428.6	0	BX	0	9.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	429.2	0	BX	0	8.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	429.9	0	BX	0	8.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	430.5	0	BX	0	8.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	431.2	0	BX	0	8.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	431.8	0	BX	0	8.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	432.4	0	BX	0	8.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	433.1	0	BX	0	8.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	433.7	0	BX	0	8.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	434.4	0	BX	0	8.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	435.0	0	BX	0	8.85	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	435.6	0	BX	0	8.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	436.3	0	BX	0	8.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	436.9	0	BX	0	8.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	437.6	0	BX	0	8.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	438.2	0	BX	0	8.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	438.8	0	BX	0	8.82	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	439.5	0	BX	0	8.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	440.1	0	BX	0	8.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	440.8	0	BX	0	8.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	441.4	0	BX	0	8.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	442.0	0	BX	0	8.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	442.7	0	BX	0	8.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	443.3	0	BX	0	8.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	443.9	0	BX	0	8.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	444.6	0	BX	0	8.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	445.2	0	BX	0	8.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	445.9	0	BX	0	8.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	446.5	0	BX	0	8.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	447.1	0	BX	0	8.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	447.8	0	BX	0	8.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	448.4	0	BX	0	8.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	449.1	0	BX	0	8.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	449.7	0	BX	0	8.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	450.3	0	BX	0	8.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	451.0	0	BX	0	8.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	451.6	0	BX	0	8.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	452.2	0	BX	0	8.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	452.9	0	BX	0	8.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	453.5	0	BX	0	8.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	454.2	0	BX	0	8.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	454.8	0	BX	0	8.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	455.4	0	BX	0	8.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	456.1	0	BX	0	8.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	456.7	0	BX	0	8.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	457.3	0	BX	0	8.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	458.0	0	BX	0	8.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	458.6	0	BX	0	8.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	459.3	0	BX	0	8.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	459.9	0	BX	0	8.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	460.5	0	BX	0	8.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	461.2	0	BX	0	8.44	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	461.8	0	BX	0	8.42	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	462.4	0	BX	0	8.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	463.1	0	BX	0	8.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	463.7	0	BX	0	8.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	464.4	0	BX	0	8.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	465.0	0	BX	0	8.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	465.6	0	BX	0	8.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	466.3	0	BX	0	8.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	466.9	0	BX	0	8.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	467.5	0	BX	0	8.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	468.2	0	BX	0	8.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	468.8	0	BX	0	8.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	469.5	0	BX	0	8.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	470.1	0	BX	0	8.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	470.7	0	BX	0	8.22	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	471.4	0	BX	0	8.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	472.0	0	BX	0	8.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	472.6	0	BX	0	8.18	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	473.3	0	BX	0	8.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	473.9	0	BX	0	8.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	474.5	0	BX	0	8.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	475.2	0	BX	0	8.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	475.8	0	BX	0	8.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	476.5	0	BX	0	8.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	477.1	0	BX	0	8.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	477.7	0	BX	0	8.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	478.4	0	BX	0	8.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	479.0	0	BX	0	8.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	479.6	0	BX	0	8.09	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	480.3	0	BX	0	8.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	480.9	0	BX	0	8.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	481.5	0	BX	0	8.02	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	482.2	0	BX	0	7.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	482.8	0	BX	0	7.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	483.4	0	BX	0	7.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	484.1	0	BX	0	7.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	484.7	0	BX	0	7.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	485.4	0	BX	0	7.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	486.0	0	BX	0	7.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	486.6	0	BX	0	7.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	487.3	0	BX	0	7.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	487.9	0	BX	0	7.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	488.5	0	BX	0	7.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	489.2	0	BX	0	7.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	489.8	0	BX	0	7.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	490.4	0	BX	0	7.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	491.1	0	BX	0	7.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	491.7	0	BX	0	7.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	492.3	0	BX	0	7.83	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	493.0	0	BX	0	7.82	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	493.6	0	BX	0	7.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	494.3	0	BX	0	7.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	494.9	0	BX	0	7.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	495.5	0	BX	0	7.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	496.2	0	BX	0	7.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	496.8	0	BX	0	7.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	497.4	0	BX	0	7.74	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	498.1	0	BX	0	7.74	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	498.7	0	BX	0	7.74	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	499.3	0	BX	0	7.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	500.0	0	BX	0	7.69	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	500.6	0	BX	0	7.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	501.2	0	BX	0	7.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	501.9	0	BX	0	7.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	502.5	0	BX	0	7.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	503.1	0	BX	0	7.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	503.8	0	BX	0	7.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	504.4	0	BX	0	7.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	505.0	0	BX	0	7.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	505.7	0	BX	0	7.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	506.3	0	BX	0	7.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	506.9	0	BX	0	7.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	507.6	0	BX	0	7.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	508.2	0	BX	0	7.59	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	508.8	0	BX	0	7.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	509.5	0	BX	0	7.57	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	510.1	0	BX	0	7.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	510.7	0	BX	0	7.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	511.4	0	BX	0	7.54	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	512.0	0	BX	0	7.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	512.6	0	BX	0	7.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	513.3	0	BX	0	7.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	513.9	0	BX	0	7.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	514.5	0	BX	0	7.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	515.2	0	BX	0	7.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	515.8	0	BX	0	7.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	516.4	0	BX	0	7.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	517.1	0	BX	0	7.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	517.7	0	BX	0	7.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	518.3	0	BX	0	7.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	519.0	0	BX	0	7.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	519.6	0	BX	0	7.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	520.2	0	BX	0	7.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	520.9	0	BX	0	7.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	521.5	0	BX	0	7.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	522.1	0	BX	0	7.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	522.8	0	BX	0	7.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	523.4	0	BX	0	7.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	524.0	0	BX	0	7.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	524.7	0	BX	0	7.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	525.3	0	BX	0	7.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	525.9	0	BX	0	7.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	526.6	0	BX	0	7.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	527.2	0	BX	0	7.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	527.8	0	BX	0	7.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	528.5	0	BX	0	7.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	529.1	0	BX	0	7.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	529.7	0	BX	0	7.35	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	530.4	0	BX	0	7.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	531.0	0	BX	0	7.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	531.6	0	BX	0	7.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	532.3	0	BX	0	7.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	532.9	0	BX	0	7.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	533.5	0	BX	0	7.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	534.2	0	BX	0	7.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	534.8	0	BX	0	7.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	535.4	0	BX	0	7.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	536.1	0	BX	0	7.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	536.7	0	BX	0	7.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	537.3	0	BX	0	7.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	538.0	0	BX	0	7.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	538.6	0	BX	0	7.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	539.2	0	BX	0	7.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	539.9	0	BX	0	7.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	540.5	0	BX	0	7.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	541.1	0	BX	0	7.22	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	541.7	0	BX	0	7.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	542.4	0	BX	0	7.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	543.0	0	BX	0	7.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	543.6	0	BX	0	7.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	544.3	0	BX	0	7.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	544.9	0	BX	0	7.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	545.5	0	BX	0	7.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	546.2	0	BX	0	7.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	546.8	0	BX	0	7.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	547.4	0	BX	0	7.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	548.1	0	BX	0	7.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	548.7	0	BX	0	7.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	549.3	0	BX	0	7.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	550.0	0	BX	0	7.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	550.6	0	BX	0	7.09	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	551.2	0	BX	0	7.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	551.8	0	BX	0	7.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	552.5	0	BX	0	7.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	553.1	0	BX	0	7.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	553.7	0	BX	0	7.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	554.4	0	BX	0	6.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	555.0	0	BX	0	6.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	555.6	0	BX	0	6.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	556.3	0	BX	0	6.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	556.9	0	BX	0	6.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	557.5	0	BX	0	6.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	558.2	0	BX	0	6.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	558.8	0	BX	0	6.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	559.4	0	BX	0	6.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	560.0	0	BX	0	6.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	560.7	0	BX	0	6.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	561.3	0	BX	0	6.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	561.9	0	BX	0	6.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	562.6	0	BX	0	6.87	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	563.2	0	BX	0	6.87	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	563.8	0	BX	0	6.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	564.5	0	BX	0	6.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	565.1	0	BX	0	6.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	565.7	0	BX	0	6.85	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	566.3	0	BX	0	6.85	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	567.0	0	BX	0	6.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	567.6	0	BX	0	6.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	568.2	0	BX	0	6.83	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	568.9	0	BX	0	6.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	569.5	0	BX	0	6.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	570.1	0	BX	0	6.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	570.8	0	BX	0	6.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	571.4	0	BX	0	6.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	572.0	0	BX	0	6.78	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	572.6	0	BX	0	6.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	573.3	0	BX	0	6.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	573.9	0	BX	0	6.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	574.5	0	BX	0	6.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	575.2	0	BX	0	6.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	575.8	0	BX	0	6.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	576.4	0	BX	0	6.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	577.0	0	BX	0	6.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	577.7	0	BX	0	6.66	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	578.3	0	BX	0	6.66	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	578.9	0	BX	0	6.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	579.6	0	BX	0	6.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	580.2	0	BX	0	6.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	580.8	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	581.5	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	582.1	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	582.7	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	583.3	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	584.0	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	584.6	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	585.2	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	585.9	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	586.5	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	587.1	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	587.7	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	588.4	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	589.0	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	589.6	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	590.2	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	590.9	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	591.5	0	BX	0	6.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	592.1	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	592.8	0	BX	0	6.61	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	593.4	0	BX	0	6.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	594.0	0	BX	0	6.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	594.6	0	BX	0	6.59	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	595.3	0	BX	0	6.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	595.9	0	BX	0	6.57	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	596.5	0	BX	0	6.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	597.2	0	BX	0	6.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	597.8	0	BX	0	6.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	598.4	0	BX	0	6.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	599.0	0	BX	0	6.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	599.7	0	BX	0	6.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	600.3	0	BX	0	6.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	600.9	0	BX	0	6.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	601.5	0	BX	0	6.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	602.2	0	BX	0	6.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	602.8	0	BX	0	6.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	603.4	0	BX	0	6.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	604.1	0	BX	0	6.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	604.7	0	BX	0	6.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	605.3	0	BX	0	6.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	605.9	0	BX	0	6.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	606.6	0	BX	0	6.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	607.2	0	BX	0	6.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	607.8	0	BX	0	6.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	608.4	0	BX	0	6.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	609.1	0	BX	0	6.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	609.7	0	BX	0	6.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	610.3	0	BX	0	6.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	611.0	0	BX	0	6.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	611.6	0	BX	0	6.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	612.2	0	BX	0	6.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	612.8	0	BX	0	6.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	613.5	0	BX	0	6.45	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	614.1	0	BX	0	6.45	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	614.7	0	BX	0	6.42	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	615.3	0	BX	0	6.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	616.0	0	BX	0	6.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	616.6	0	BX	0	6.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	617.2	0	BX	0	6.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	617.8	0	BX	0	6.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	618.5	0	BX	0	6.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	619.1	0	BX	0	6.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	619.7	0	BX	0	6.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	620.3	0	BX	0	6.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	621.0	0	BX	0	6.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	621.6	0	BX	0	6.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	622.2	0	BX	0	6.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	622.9	0	BX	0	6.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	623.5	0	BX	0	6.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	624.1	0	BX	0	6.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	624.7	0	BX	0	6.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	625.4	0	BX	0	6.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	626.0	0	BX	0	6.35	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	626.6	0	BX	0	6.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	627.2	0	BX	0	6.33	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	627.9	0	BX	0	6.32	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	628.5	0	BX	0	6.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	629.1	0	BX	0	6.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	629.7	0	BX	0	6.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	630.4	0	BX	0	6.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	631.0	0	BX	0	6.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	631.6	0	BX	0	6.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	632.2	0	BX	0	6.28	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	632.9	0	BX	0	6.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	633.5	0	BX	0	6.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	634.1	0	BX	0	6.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	634.7	0	BX	0	6.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	635.4	0	BX	0	6.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	636.0	0	BX	0	6.25	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	636.6	0	BX	0	6.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	637.2	0	BX	0	6.24	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	637.9	0	BX	0	6.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	638.5	0	BX	0	6.23	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	639.1	0	BX	0	6.22	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	639.7	0	BX	0	6.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	640.4	0	BX	0	6.21	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	641.0	0	BX	0	6.20	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	641.6	0	BX	0	6.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	642.2	0	BX	0	6.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	642.9	0	BX	0	6.19	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	643.5	0	BX	0	6.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	644.1	0	BX	0	6.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	644.7	0	BX	0	6.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	645.4	0	BX	0	6.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	646.0	0	BX	0	6.17	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	646.6	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	647.2	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	647.8	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	648.5	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	649.1	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	649.7	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	650.3	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	651.0	0	BX	0	6.15	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	651.6	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	652.2	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	652.8	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	653.5	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	654.1	0	BX	0	6.16	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	654.7	0	BX	0	6.15	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	655.3	0	BX	0	6.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	656.0	0	BX	0	6.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	656.6	0	BX	0	6.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	657.2	0	BX	0	6.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	657.8	0	BX	0	6.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	658.5	0	BX	0	6.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	659.1	0	BX	0	6.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	659.7	0	BX	0	6.14	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	660.3	0	BX	0	6.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	660.9	0	BX	0	6.13	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	661.6	0	BX	0	6.12	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	662.2	0	BX	0	6.11	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	662.8	0	BX	0	6.10	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	663.4	0	BX	0	6.09	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	664.1	0	BX	0	6.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	664.7	0	BX	0	6.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	665.3	0	BX	0	6.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	665.9	0	BX	0	6.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	666.5	0	BX	0	6.08	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	667.2	0	BX	0	6.07	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	667.8	0	BX	0	6.06	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	668.4	0	BX	0	6.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	669.0	0	BX	0	6.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	669.7	0	BX	0	6.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	670.3	0	BX	0	6.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	670.9	0	BX	0	6.05	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	671.5	0	BX	0	6.04	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	672.2	0	BX	0	6.04	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	672.8	0	BX	0	6.04	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	673.4	0	BX	0	6.04	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	674.0	0	BX	0	6.04	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	674.6	0	BX	0	6.04	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	675.3	0	BX	0	6.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	675.9	0	BX	0	6.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	676.5	0	BX	0	6.03	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	677.1	0	BX	0	6.02	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	677.7	0	BX	0	6.02	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	678.4	0	BX	0	6.01	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	679.0	0	BX	0	6.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	679.6	0	BX	0	6.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	680.2	0	BX	0	6.00	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	680.9	0	BX	0	5.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	681.5	0	BX	0	5.99	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	682.1	0	BX	0	5.98	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	682.7	0	BX	0	5.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	683.3	0	BX	0	5.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	684.0	0	BX	0	5.97	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	684.6	0	BX	0	5.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	685.2	0	BX	0	5.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	685.8	0	BX	0	5.96	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	686.5	0	BX	0	5.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	687.1	0	BX	0	5.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	687.7	0	BX	0	5.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	688.3	0	BX	0	5.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	688.9	0	BX	0	5.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	689.6	0	BX	0	5.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	690.2	0	BX	0	5.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	690.8	0	BX	0	5.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	691.4	0	BX	0	5.95	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	692.0	0	BX	0	5.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	692.7	0	BX	0	5.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	693.3	0	BX	0	5.94	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	693.9	0	BX	0	5.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	694.5	0	BX	0	5.93	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	695.1	0	BX	0	5.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	695.8	0	BX	0	5.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	696.4	0	BX	0	5.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	697.0	0	BX	0	5.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	697.6	0	BX	0	5.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	698.2	0	BX	0	5.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	698.9	0	BX	0	5.92	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	699.5	0	BX	0	5.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	700.1	0	BX	0	5.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	700.7	0	BX	0	5.91	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	701.3	0	BX	0	5.90	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	702.0	0	BX	0	5.89	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	702.6	0	BX	0	5.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	703.2	0	BX	0	5.88	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	703.8	0	BX	0	5.87	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	704.4	0	BX	0	5.87	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	705.1	0	BX	0	5.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	705.7	0	BX	0	5.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	706.3	0	BX	0	5.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	706.9	0	BX	0	5.86	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	707.5	0	BX	0	5.84	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	708.2	0	BX	0	5.83	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	708.8	0	BX	0	5.83	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	709.4	0	BX	0	5.83	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	710.0	0	BX	0	5.82	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	710.6	0	BX	0	5.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	711.3	0	BX	0	5.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	711.9	0	BX	0	5.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	712.5	0	BX	0	5.82	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	713.1	0	BX	0	5.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	713.7	0	BX	0	5.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	714.4	0	BX	0	5.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	715.0	0	BX	0	5.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	715.6	0	BX	0	5.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	716.2	0	BX	0	5.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	716.8	0	BX	0	5.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	717.5	0	BX	0	5.81	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	718.1	0	BX	0	5.80	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	718.7	0	BX	0	5.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	719.3	0	BX	0	5.79	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	719.9	0	BX	0	5.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	720.5	0	BX	0	5.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	721.2	0	BX	0	5.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	721.8	0	BX	0	5.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	722.4	0	BX	0	5.77	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	723.0	0	BX	0	5.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	723.6	0	BX	0	5.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	724.3	0	BX	0	5.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	724.9	0	BX	0	5.76	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	725.5	0	BX	0	5.75	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	726.1	0	BX	0	5.74	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	726.7	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	727.4	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	728.0	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	728.6	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	729.2	0	BX	0	5.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	729.8	0	BX	0	5.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	730.4	0	BX	0	5.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	731.1	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	731.7	0	BX	0	5.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	732.3	0	BX	0	5.73	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	732.9	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	733.5	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	734.2	0	BX	0	5.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	734.8	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	735.4	0	BX	0	5.72	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	736.0	0	BX	0	5.71	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	736.6	0	BX	0	5.70	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	737.2	0	BX	0	5.69	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	737.9	0	BX	0	5.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	738.5	0	BX	0	5.68	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	739.1	0	BX	0	5.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	739.7	0	BX	0	5.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	740.3	0	BX	0	5.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	740.9	0	BX	0	5.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	741.6	0	BX	0	5.67	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	742.2	0	BX	0	5.66	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	742.8	0	BX	0	5.66	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	743.4	0	BX	0	5.66	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	744.0	0	BX	0	5.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	744.6	0	BX	0	5.65	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	745.3	0	BX	0	5.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	745.9	0	BX	0	5.64	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	746.5	0	BX	0	5.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	747.1	0	BX	0	5.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	747.7	0	BX	0	5.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	748.3	0	BX	0	5.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	749.0	0	BX	0	5.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	749.6	0	BX	0	5.62	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	750.2	0	BX	0	5.63	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	750.8	0	BX	0	5.60	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	751.4	0	BX	0	5.58	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	752.0	0	BX	0	5.57	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	752.7	0	BX	0	5.57	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	753.3	0	BX	0	5.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	753.9	0	BX	0	5.56	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	754.5	0	BX	0	5.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	755.1	0	BX	0	5.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	755.7	0	BX	0	5.54	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	756.4	0	BX	0	5.55	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	757.0	0	BX	0	5.54	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	757.6	0	BX	0	5.54	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	758.2	0	BX	0	5.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	758.8	0	BX	0	5.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	759.4	0	BX	0	5.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	760.1	0	BX	0	5.53	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	760.7	0	BX	0	5.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	761.3	0	BX	0	5.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	761.9	0	BX	0	5.52	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	762.5	0	BX	0	5.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	763.1	0	BX	0	5.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	763.8	0	BX	0	5.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	764.4	0	BX	0	5.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	765.0	0	BX	0	5.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	765.6	0	BX	0	5.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	766.2	0	BX	0	5.51	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	766.8	0	BX	0	5.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	767.4	0	BX	0	5.50	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	768.1	0	BX	0	5.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	768.7	0	BX	0	5.49	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	769.3	0	BX	0	5.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	769.9	0	BX	0	5.48	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	770.5	0	BX	0	5.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	771.1	0	BX	0	5.47	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	771.8	0	BX	0	5.45	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	772.4	0	BX	0	5.46	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	773.0	0	BX	0	5.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	773.6	0	BX	0	5.43	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	774.2	0	BX	0	5.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	774.8	0	BX	0	5.41	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	775.4	0	BX	0	5.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	776.1	0	BX	0	5.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	776.7	0	BX	0	5.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	777.3	0	BX	0	5.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	777.9	0	BX	0	5.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	778.5	0	BX	0	5.40	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	779.1	0	BX	0	5.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	779.7	0	BX	0	5.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	780.4	0	BX	0	5.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	781.0	0	BX	0	5.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	781.6	0	BX	0	5.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	782.2	0	BX	0	5.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	782.8	0	BX	0	5.39	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	783.4	0	BX	0	5.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	784.0	0	BX	0	5.38	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	784.7	0	BX	0	5.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	785.3	0	BX	0	5.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	785.9	0	BX	0	5.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	786.5	0	BX	0	5.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	787.1	0	BX	0	5.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	787.7	0	BX	0	5.37	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	788.3	0	BX	0	5.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	789.0	0	BX	0	5.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	789.6	0	BX	0	5.36	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	790.2	0	BX	0	5.35	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	790.8	0	BX	0	5.34	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	791.4	0	BX	0	5.32	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	792.0	0	BX	0	5.31	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	792.6	0	BX	0	5.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	793.2	0	BX	0	5.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	793.9	0	BX	0	5.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	794.5	0	BX	0	5.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	795.1	0	BX	0	5.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	795.7	0	BX	0	5.30	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	796.3	0	BX	0	5.29	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	796.9	0	BX	0	5.28	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	797.5	0	BX	0	5.28	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	798.2	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	798.8	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	799.4	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	800.0	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	800.6	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	801.2	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	801.8	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	802.4	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	803.1	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	803.7	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	804.3	0	BX	0	5.27	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	804.9	0	BX	0	5.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	805.5	0	BX	0	5.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	806.1	0	BX	0	5.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	806.7	0	BX	0	5.26	0
@3861__19981582	002	C	07/30/1998	12:46	141.1000	14.8333	0	807.3	0	BX	0	5.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	0.7	0	BX	0	27.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	1.3	0	BX	0	28.20	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	2.0	0	BX	0	28.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	2.7	0	BX	0	28.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	3.3	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	4.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	4.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	5.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	6.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	6.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	7.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	8.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	8.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	9.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	10.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	10.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	11.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	12.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	12.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	13.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	14.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	14.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	15.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	16.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	16.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	17.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	18.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	18.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	19.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	20.1	0	BX	0	28.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	20.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	21.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	22.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	22.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	23.4	0	BX	0	28.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	24.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	24.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	25.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	26.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	26.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	27.4	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	28.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	28.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	29.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	30.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	30.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	31.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	32.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	32.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	33.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	34.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	34.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	35.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	36.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	36.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	37.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	38.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	38.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	39.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	40.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	40.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	41.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	42.1	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	42.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	43.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	44.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	44.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	45.4	0	BX	0	28.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	46.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	46.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	47.4	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	48.1	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	48.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	49.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	50.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	50.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	51.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	52.1	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	52.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	53.4	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	54.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	54.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	55.4	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	56.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	56.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	57.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	58.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	58.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	59.4	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	60.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	60.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	61.4	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	62.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	62.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	63.4	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	64.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	64.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	65.4	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	66.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	66.7	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	67.4	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	68.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	68.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	69.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	70.0	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	70.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	71.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	72.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	72.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	73.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	74.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	74.7	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	75.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	76.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	76.6	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	77.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	78.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	78.6	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	79.3	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	80.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	80.6	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	81.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	82.0	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	82.6	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	83.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	83.9	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	84.6	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	85.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	85.9	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	86.6	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	87.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	87.9	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	88.6	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	89.3	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	89.9	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	90.6	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	91.2	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	91.9	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	92.6	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	93.2	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	93.9	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	94.6	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	95.2	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	95.9	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	96.5	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	97.2	0	BX	0	28.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	97.9	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	98.5	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	99.2	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	99.9	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	100.5	0	BX	0	28.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	101.2	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	101.8	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	102.5	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	103.2	0	BX	0	28.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	103.8	0	BX	0	28.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	104.5	0	BX	0	28.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	105.2	0	BX	0	28.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	105.8	0	BX	0	28.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	106.5	0	BX	0	28.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	107.1	0	BX	0	28.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	107.8	0	BX	0	28.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	108.5	0	BX	0	27.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	109.1	0	BX	0	27.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	109.8	0	BX	0	27.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	110.5	0	BX	0	27.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	111.1	0	BX	0	27.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	111.8	0	BX	0	27.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	112.4	0	BX	0	27.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	113.1	0	BX	0	27.06	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	113.8	0	BX	0	26.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	114.4	0	BX	0	26.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	115.1	0	BX	0	26.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	115.7	0	BX	0	26.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	116.4	0	BX	0	26.82	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	117.1	0	BX	0	26.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	117.7	0	BX	0	26.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	118.4	0	BX	0	26.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	119.0	0	BX	0	26.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	119.7	0	BX	0	26.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	120.4	0	BX	0	26.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	121.0	0	BX	0	26.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	121.7	0	BX	0	26.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	122.4	0	BX	0	26.53	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	123.0	0	BX	0	26.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	123.7	0	BX	0	26.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	124.3	0	BX	0	26.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	125.0	0	BX	0	26.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	125.7	0	BX	0	26.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	126.3	0	BX	0	26.41	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	127.0	0	BX	0	26.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	127.6	0	BX	0	26.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	128.3	0	BX	0	26.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	129.0	0	BX	0	26.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	129.6	0	BX	0	26.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	130.3	0	BX	0	25.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	130.9	0	BX	0	25.81	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	131.6	0	BX	0	25.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	132.3	0	BX	0	25.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	132.9	0	BX	0	25.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	133.6	0	BX	0	25.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	134.2	0	BX	0	25.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	134.9	0	BX	0	25.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	135.6	0	BX	0	25.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	136.2	0	BX	0	25.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	136.9	0	BX	0	25.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	137.5	0	BX	0	25.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	138.2	0	BX	0	25.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	138.9	0	BX	0	25.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	139.5	0	BX	0	25.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	140.2	0	BX	0	25.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	140.8	0	BX	0	25.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	141.5	0	BX	0	24.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	142.2	0	BX	0	24.94	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	142.8	0	BX	0	24.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	143.5	0	BX	0	24.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	144.1	0	BX	0	24.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	144.8	0	BX	0	24.87	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	145.5	0	BX	0	24.86	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	146.1	0	BX	0	24.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	146.8	0	BX	0	24.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	147.4	0	BX	0	24.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	148.1	0	BX	0	24.80	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	148.7	0	BX	0	24.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	149.4	0	BX	0	24.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	150.1	0	BX	0	24.63	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	150.7	0	BX	0	24.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	151.4	0	BX	0	24.55	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	152.0	0	BX	0	24.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	152.7	0	BX	0	24.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	153.4	0	BX	0	24.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	154.0	0	BX	0	24.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	154.7	0	BX	0	23.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	155.3	0	BX	0	23.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	156.0	0	BX	0	23.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	156.7	0	BX	0	23.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	157.3	0	BX	0	23.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	158.0	0	BX	0	23.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	158.6	0	BX	0	23.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	159.3	0	BX	0	23.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	159.9	0	BX	0	23.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	160.6	0	BX	0	23.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	161.3	0	BX	0	23.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	161.9	0	BX	0	23.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	162.6	0	BX	0	23.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	163.2	0	BX	0	23.03	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	163.9	0	BX	0	22.99	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	164.6	0	BX	0	22.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	165.2	0	BX	0	22.91	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	165.9	0	BX	0	22.81	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	166.5	0	BX	0	22.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	167.2	0	BX	0	22.72	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	167.8	0	BX	0	22.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	168.5	0	BX	0	22.68	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	169.2	0	BX	0	22.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	169.8	0	BX	0	22.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	170.5	0	BX	0	22.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	171.1	0	BX	0	22.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	171.8	0	BX	0	22.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	172.4	0	BX	0	22.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	173.1	0	BX	0	22.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	173.8	0	BX	0	22.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	174.4	0	BX	0	22.41	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	175.1	0	BX	0	22.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	175.7	0	BX	0	22.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	176.4	0	BX	0	22.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	177.0	0	BX	0	22.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	177.7	0	BX	0	22.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	178.4	0	BX	0	22.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	179.0	0	BX	0	22.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	179.7	0	BX	0	22.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	180.3	0	BX	0	22.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	181.0	0	BX	0	22.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	181.6	0	BX	0	22.21	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	182.3	0	BX	0	22.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	183.0	0	BX	0	22.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	183.6	0	BX	0	22.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	184.3	0	BX	0	22.13	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	184.9	0	BX	0	22.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	185.6	0	BX	0	22.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	186.2	0	BX	0	22.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	186.9	0	BX	0	22.04	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	187.6	0	BX	0	22.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	188.2	0	BX	0	21.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	188.9	0	BX	0	21.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	189.5	0	BX	0	21.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	190.2	0	BX	0	21.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	190.8	0	BX	0	21.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	191.5	0	BX	0	21.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	192.1	0	BX	0	21.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	192.8	0	BX	0	21.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	193.5	0	BX	0	21.08	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	194.1	0	BX	0	20.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	194.8	0	BX	0	20.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	195.4	0	BX	0	20.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	196.1	0	BX	0	20.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	196.7	0	BX	0	20.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	197.4	0	BX	0	20.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	198.0	0	BX	0	20.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	198.7	0	BX	0	20.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	199.4	0	BX	0	20.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	200.0	0	BX	0	20.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	200.7	0	BX	0	20.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	201.3	0	BX	0	20.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	202.0	0	BX	0	20.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	202.6	0	BX	0	20.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	203.3	0	BX	0	19.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	203.9	0	BX	0	19.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	204.6	0	BX	0	19.79	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	205.3	0	BX	0	19.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	205.9	0	BX	0	19.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	206.6	0	BX	0	19.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	207.2	0	BX	0	19.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	207.9	0	BX	0	19.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	208.5	0	BX	0	19.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	209.2	0	BX	0	19.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	209.8	0	BX	0	19.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	210.5	0	BX	0	19.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	211.2	0	BX	0	19.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	211.8	0	BX	0	19.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	212.5	0	BX	0	19.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	213.1	0	BX	0	18.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	213.8	0	BX	0	18.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	214.4	0	BX	0	18.68	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	215.1	0	BX	0	18.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	215.7	0	BX	0	18.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	216.4	0	BX	0	18.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	217.0	0	BX	0	18.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	217.7	0	BX	0	18.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	218.4	0	BX	0	18.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	219.0	0	BX	0	18.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	219.7	0	BX	0	18.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	220.3	0	BX	0	18.08	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	221.0	0	BX	0	18.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	221.6	0	BX	0	18.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	222.3	0	BX	0	18.04	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	222.9	0	BX	0	18.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	223.6	0	BX	0	17.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	224.2	0	BX	0	17.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	224.9	0	BX	0	17.93	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	225.5	0	BX	0	17.91	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	226.2	0	BX	0	17.87	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	226.9	0	BX	0	17.80	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	227.5	0	BX	0	17.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	228.2	0	BX	0	17.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	228.8	0	BX	0	17.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	229.5	0	BX	0	17.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	230.1	0	BX	0	17.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	230.8	0	BX	0	17.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	231.4	0	BX	0	17.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	232.1	0	BX	0	17.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	232.7	0	BX	0	17.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	233.4	0	BX	0	17.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	234.0	0	BX	0	17.08	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	234.7	0	BX	0	17.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	235.3	0	BX	0	16.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	236.0	0	BX	0	16.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	236.7	0	BX	0	16.86	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	237.3	0	BX	0	16.78	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	238.0	0	BX	0	16.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	238.6	0	BX	0	16.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	239.3	0	BX	0	16.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	239.9	0	BX	0	16.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	240.6	0	BX	0	16.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	241.2	0	BX	0	16.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	241.9	0	BX	0	16.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	242.5	0	BX	0	16.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	243.2	0	BX	0	16.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	243.8	0	BX	0	16.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	244.5	0	BX	0	16.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	245.1	0	BX	0	16.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	245.8	0	BX	0	16.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	246.4	0	BX	0	16.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	247.1	0	BX	0	16.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	247.7	0	BX	0	16.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	248.4	0	BX	0	16.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	249.1	0	BX	0	16.04	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	249.7	0	BX	0	15.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	250.4	0	BX	0	15.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	251.0	0	BX	0	15.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	251.7	0	BX	0	15.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	252.3	0	BX	0	15.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	253.0	0	BX	0	15.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	253.6	0	BX	0	15.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	254.3	0	BX	0	15.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	254.9	0	BX	0	15.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	255.6	0	BX	0	15.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	256.2	0	BX	0	15.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	256.9	0	BX	0	15.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	257.5	0	BX	0	15.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	258.2	0	BX	0	15.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	258.8	0	BX	0	15.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	259.5	0	BX	0	15.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	260.1	0	BX	0	15.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	260.8	0	BX	0	15.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	261.4	0	BX	0	15.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	262.1	0	BX	0	14.86	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	262.7	0	BX	0	14.79	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	263.4	0	BX	0	14.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	264.0	0	BX	0	14.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	264.7	0	BX	0	14.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	265.3	0	BX	0	14.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	266.0	0	BX	0	14.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	266.6	0	BX	0	14.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	267.3	0	BX	0	14.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	267.9	0	BX	0	14.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	268.6	0	BX	0	14.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	269.2	0	BX	0	14.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	269.9	0	BX	0	14.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	270.5	0	BX	0	14.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	271.2	0	BX	0	14.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	271.9	0	BX	0	14.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	272.5	0	BX	0	14.06	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	273.2	0	BX	0	14.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	273.8	0	BX	0	14.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	274.5	0	BX	0	14.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	275.1	0	BX	0	14.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	275.8	0	BX	0	14.03	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	276.4	0	BX	0	14.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	277.1	0	BX	0	13.99	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	277.7	0	BX	0	13.91	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	278.4	0	BX	0	13.87	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	279.0	0	BX	0	13.71	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	279.7	0	BX	0	13.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	280.3	0	BX	0	13.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	281.0	0	BX	0	13.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	281.6	0	BX	0	13.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	282.3	0	BX	0	13.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	282.9	0	BX	0	13.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	283.6	0	BX	0	13.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	284.2	0	BX	0	13.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	284.9	0	BX	0	13.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	285.5	0	BX	0	13.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	286.2	0	BX	0	13.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	286.8	0	BX	0	13.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	287.5	0	BX	0	13.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	288.1	0	BX	0	13.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	288.7	0	BX	0	13.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	289.4	0	BX	0	13.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	290.0	0	BX	0	13.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	290.7	0	BX	0	13.21	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	291.3	0	BX	0	13.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	292.0	0	BX	0	13.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	292.6	0	BX	0	13.04	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	293.3	0	BX	0	12.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	293.9	0	BX	0	12.93	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	294.6	0	BX	0	12.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	295.2	0	BX	0	12.87	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	295.9	0	BX	0	12.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	296.5	0	BX	0	12.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	297.2	0	BX	0	12.79	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	297.8	0	BX	0	12.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	298.5	0	BX	0	12.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	299.1	0	BX	0	12.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	299.8	0	BX	0	12.63	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	300.4	0	BX	0	12.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	301.1	0	BX	0	12.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	301.7	0	BX	0	12.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	302.4	0	BX	0	12.58	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	303.0	0	BX	0	12.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	303.7	0	BX	0	12.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	304.3	0	BX	0	12.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	305.0	0	BX	0	12.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	305.6	0	BX	0	12.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	306.3	0	BX	0	12.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	306.9	0	BX	0	12.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	307.6	0	BX	0	12.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	308.2	0	BX	0	12.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	308.9	0	BX	0	12.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	309.5	0	BX	0	12.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	310.2	0	BX	0	12.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	310.8	0	BX	0	12.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	311.5	0	BX	0	12.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	312.1	0	BX	0	12.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	312.7	0	BX	0	12.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	313.4	0	BX	0	12.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	314.0	0	BX	0	12.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	314.7	0	BX	0	12.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	315.3	0	BX	0	12.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	316.0	0	BX	0	12.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	316.6	0	BX	0	11.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	317.3	0	BX	0	11.93	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	317.9	0	BX	0	11.91	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	318.6	0	BX	0	11.90	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	319.2	0	BX	0	11.90	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	319.9	0	BX	0	11.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	320.5	0	BX	0	11.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	321.2	0	BX	0	11.87	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	321.8	0	BX	0	11.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	322.5	0	BX	0	11.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	323.1	0	BX	0	11.71	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	323.8	0	BX	0	11.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	324.4	0	BX	0	11.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	325.0	0	BX	0	11.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	325.7	0	BX	0	11.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	326.3	0	BX	0	11.58	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	327.0	0	BX	0	11.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	327.6	0	BX	0	11.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	328.3	0	BX	0	11.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	328.9	0	BX	0	11.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	329.6	0	BX	0	11.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	330.2	0	BX	0	11.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	330.9	0	BX	0	11.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	331.5	0	BX	0	11.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	332.2	0	BX	0	11.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	332.8	0	BX	0	11.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	333.5	0	BX	0	11.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	334.1	0	BX	0	11.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	334.7	0	BX	0	11.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	335.4	0	BX	0	11.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	336.0	0	BX	0	11.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	336.7	0	BX	0	11.20	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	337.3	0	BX	0	11.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	338.0	0	BX	0	11.13	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	338.6	0	BX	0	11.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	339.3	0	BX	0	11.06	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	339.9	0	BX	0	11.04	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	340.6	0	BX	0	11.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	341.2	0	BX	0	10.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	341.8	0	BX	0	10.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	342.5	0	BX	0	10.86	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	343.1	0	BX	0	10.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	343.8	0	BX	0	10.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	344.4	0	BX	0	10.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	345.1	0	BX	0	10.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	345.7	0	BX	0	10.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	346.4	0	BX	0	10.58	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	347.0	0	BX	0	10.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	347.7	0	BX	0	10.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	348.3	0	BX	0	10.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	348.9	0	BX	0	10.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	349.6	0	BX	0	10.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	350.2	0	BX	0	10.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	350.9	0	BX	0	10.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	351.5	0	BX	0	10.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	352.2	0	BX	0	10.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	352.8	0	BX	0	10.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	353.5	0	BX	0	10.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	354.1	0	BX	0	10.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	354.8	0	BX	0	10.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	355.4	0	BX	0	10.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	356.0	0	BX	0	10.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	356.7	0	BX	0	10.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	357.3	0	BX	0	9.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	358.0	0	BX	0	9.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	358.6	0	BX	0	9.94	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	359.3	0	BX	0	9.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	359.9	0	BX	0	9.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	360.6	0	BX	0	9.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	361.2	0	BX	0	9.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	361.8	0	BX	0	9.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	362.5	0	BX	0	9.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	363.1	0	BX	0	9.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	363.8	0	BX	0	9.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	364.4	0	BX	0	9.82	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	365.1	0	BX	0	9.82	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	365.7	0	BX	0	9.81	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	366.4	0	BX	0	9.81	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	367.0	0	BX	0	9.79	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	367.6	0	BX	0	9.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	368.3	0	BX	0	9.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	368.9	0	BX	0	9.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	369.6	0	BX	0	9.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	370.2	0	BX	0	9.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	370.9	0	BX	0	9.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	371.5	0	BX	0	9.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	372.1	0	BX	0	9.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	372.8	0	BX	0	9.71	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	373.4	0	BX	0	9.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	374.1	0	BX	0	9.68	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	374.7	0	BX	0	9.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	375.4	0	BX	0	9.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	376.0	0	BX	0	9.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	376.7	0	BX	0	9.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	377.3	0	BX	0	9.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	377.9	0	BX	0	9.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	378.6	0	BX	0	9.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	379.2	0	BX	0	9.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	379.9	0	BX	0	9.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	380.5	0	BX	0	9.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	381.2	0	BX	0	9.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	381.8	0	BX	0	9.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	382.4	0	BX	0	9.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	383.1	0	BX	0	9.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	383.7	0	BX	0	9.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	384.4	0	BX	0	9.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	385.0	0	BX	0	9.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	385.7	0	BX	0	9.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	386.3	0	BX	0	9.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	386.9	0	BX	0	9.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	387.6	0	BX	0	9.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	388.2	0	BX	0	9.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	388.9	0	BX	0	9.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	389.5	0	BX	0	9.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	390.1	0	BX	0	9.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	390.8	0	BX	0	9.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	391.4	0	BX	0	9.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	392.1	0	BX	0	9.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	392.7	0	BX	0	9.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	393.4	0	BX	0	9.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	394.0	0	BX	0	9.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	394.6	0	BX	0	9.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	395.3	0	BX	0	9.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	395.9	0	BX	0	9.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	396.6	0	BX	0	9.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	397.2	0	BX	0	9.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	397.9	0	BX	0	9.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	398.5	0	BX	0	9.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	399.1	0	BX	0	9.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	399.8	0	BX	0	9.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	400.4	0	BX	0	9.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	401.1	0	BX	0	9.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	401.7	0	BX	0	9.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	402.3	0	BX	0	9.20	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	403.0	0	BX	0	9.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	403.6	0	BX	0	9.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	404.3	0	BX	0	9.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	404.9	0	BX	0	9.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	405.6	0	BX	0	9.13	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	406.2	0	BX	0	9.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	406.8	0	BX	0	9.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	407.5	0	BX	0	9.06	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	408.1	0	BX	0	9.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	408.8	0	BX	0	9.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	409.4	0	BX	0	9.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	410.0	0	BX	0	9.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	410.7	0	BX	0	9.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	411.3	0	BX	0	8.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	412.0	0	BX	0	8.99	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	412.6	0	BX	0	8.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	413.2	0	BX	0	8.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	413.9	0	BX	0	8.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	414.5	0	BX	0	8.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	415.2	0	BX	0	8.94	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	415.8	0	BX	0	8.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	416.4	0	BX	0	8.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	417.1	0	BX	0	8.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	417.7	0	BX	0	8.86	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	418.4	0	BX	0	8.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	419.0	0	BX	0	8.82	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	419.6	0	BX	0	8.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	420.3	0	BX	0	8.79	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	420.9	0	BX	0	8.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	421.6	0	BX	0	8.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	422.2	0	BX	0	8.72	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	422.8	0	BX	0	8.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	423.5	0	BX	0	8.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	424.1	0	BX	0	8.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	424.8	0	BX	0	8.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	425.4	0	BX	0	8.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	426.0	0	BX	0	8.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	426.7	0	BX	0	8.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	427.3	0	BX	0	8.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	428.0	0	BX	0	8.63	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	428.6	0	BX	0	8.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	429.2	0	BX	0	8.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	429.9	0	BX	0	8.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	430.5	0	BX	0	8.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	431.2	0	BX	0	8.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	431.8	0	BX	0	8.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	432.4	0	BX	0	8.58	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	433.1	0	BX	0	8.58	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	433.7	0	BX	0	8.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	434.4	0	BX	0	8.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	435.0	0	BX	0	8.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	435.6	0	BX	0	8.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	436.3	0	BX	0	8.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	436.9	0	BX	0	8.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	437.6	0	BX	0	8.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	438.2	0	BX	0	8.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	438.8	0	BX	0	8.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	439.5	0	BX	0	8.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	440.1	0	BX	0	8.41	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	440.8	0	BX	0	8.41	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	441.4	0	BX	0	8.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	442.0	0	BX	0	8.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	442.7	0	BX	0	8.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	443.3	0	BX	0	8.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	443.9	0	BX	0	8.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	444.6	0	BX	0	8.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	445.2	0	BX	0	8.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	445.9	0	BX	0	8.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	446.5	0	BX	0	8.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	447.1	0	BX	0	8.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	447.8	0	BX	0	8.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	448.4	0	BX	0	8.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	449.1	0	BX	0	8.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	449.7	0	BX	0	8.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	450.3	0	BX	0	8.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	451.0	0	BX	0	8.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	451.6	0	BX	0	8.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	452.2	0	BX	0	8.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	452.9	0	BX	0	8.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	453.5	0	BX	0	8.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	454.2	0	BX	0	8.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	454.8	0	BX	0	8.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	455.4	0	BX	0	8.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	456.1	0	BX	0	8.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	456.7	0	BX	0	8.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	457.3	0	BX	0	8.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	458.0	0	BX	0	8.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	458.6	0	BX	0	8.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	459.3	0	BX	0	8.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	459.9	0	BX	0	8.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	460.5	0	BX	0	8.13	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	461.2	0	BX	0	8.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	461.8	0	BX	0	8.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	462.4	0	BX	0	8.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	463.1	0	BX	0	8.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	463.7	0	BX	0	8.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	464.4	0	BX	0	8.06	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	465.0	0	BX	0	8.04	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	465.6	0	BX	0	8.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	466.3	0	BX	0	7.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	466.9	0	BX	0	7.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	467.5	0	BX	0	7.93	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	468.2	0	BX	0	7.87	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	468.8	0	BX	0	7.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	469.5	0	BX	0	7.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	470.1	0	BX	0	7.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	470.7	0	BX	0	7.81	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	471.4	0	BX	0	7.81	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	472.0	0	BX	0	7.78	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	472.6	0	BX	0	7.78	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	473.3	0	BX	0	7.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	473.9	0	BX	0	7.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	474.5	0	BX	0	7.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	475.2	0	BX	0	7.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	475.8	0	BX	0	7.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	476.5	0	BX	0	7.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	477.1	0	BX	0	7.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	477.7	0	BX	0	7.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	478.4	0	BX	0	7.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	479.0	0	BX	0	7.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	479.6	0	BX	0	7.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	480.3	0	BX	0	7.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	480.9	0	BX	0	7.68	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	481.5	0	BX	0	7.68	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	482.2	0	BX	0	7.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	482.8	0	BX	0	7.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	483.4	0	BX	0	7.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	484.1	0	BX	0	7.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	484.7	0	BX	0	7.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	485.4	0	BX	0	7.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	486.0	0	BX	0	7.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	486.6	0	BX	0	7.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	487.3	0	BX	0	7.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	487.9	0	BX	0	7.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	488.5	0	BX	0	7.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	489.2	0	BX	0	7.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	489.8	0	BX	0	7.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	490.4	0	BX	0	7.63	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	491.1	0	BX	0	7.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	491.7	0	BX	0	7.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	492.3	0	BX	0	7.63	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	493.0	0	BX	0	7.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	493.6	0	BX	0	7.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	494.3	0	BX	0	7.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	494.9	0	BX	0	7.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	495.5	0	BX	0	7.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	496.2	0	BX	0	7.55	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	496.8	0	BX	0	7.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	497.4	0	BX	0	7.53	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	498.1	0	BX	0	7.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	498.7	0	BX	0	7.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	499.3	0	BX	0	7.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	500.0	0	BX	0	7.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	500.6	0	BX	0	7.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	501.2	0	BX	0	7.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	501.9	0	BX	0	7.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	502.5	0	BX	0	7.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	503.1	0	BX	0	7.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	503.8	0	BX	0	7.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	504.4	0	BX	0	7.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	505.0	0	BX	0	7.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	505.7	0	BX	0	7.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	506.3	0	BX	0	7.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	506.9	0	BX	0	7.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	507.6	0	BX	0	7.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	508.2	0	BX	0	7.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	508.8	0	BX	0	7.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	509.5	0	BX	0	7.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	510.1	0	BX	0	7.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	510.7	0	BX	0	7.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	511.4	0	BX	0	7.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	512.0	0	BX	0	7.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	512.6	0	BX	0	7.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	513.3	0	BX	0	7.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	513.9	0	BX	0	7.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	514.5	0	BX	0	7.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	515.2	0	BX	0	7.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	515.8	0	BX	0	7.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	516.4	0	BX	0	7.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	517.1	0	BX	0	7.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	517.7	0	BX	0	7.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	518.3	0	BX	0	7.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	519.0	0	BX	0	7.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	519.6	0	BX	0	7.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	520.2	0	BX	0	7.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	520.9	0	BX	0	7.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	521.5	0	BX	0	7.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	522.1	0	BX	0	7.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	522.8	0	BX	0	7.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	523.4	0	BX	0	7.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	524.0	0	BX	0	7.21	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	524.7	0	BX	0	7.20	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	525.3	0	BX	0	7.20	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	525.9	0	BX	0	7.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	526.6	0	BX	0	7.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	527.2	0	BX	0	7.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	527.8	0	BX	0	7.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	528.5	0	BX	0	7.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	529.1	0	BX	0	7.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	529.7	0	BX	0	7.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	530.4	0	BX	0	7.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	531.0	0	BX	0	7.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	531.6	0	BX	0	7.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	532.3	0	BX	0	7.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	532.9	0	BX	0	7.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	533.5	0	BX	0	7.13	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	534.2	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	534.8	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	535.4	0	BX	0	7.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	536.1	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	536.7	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	537.3	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	538.0	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	538.6	0	BX	0	7.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	539.2	0	BX	0	7.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	539.9	0	BX	0	7.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	540.5	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	541.1	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	541.7	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	542.4	0	BX	0	7.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	543.0	0	BX	0	7.08	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	543.6	0	BX	0	7.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	544.3	0	BX	0	7.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	544.9	0	BX	0	7.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	545.5	0	BX	0	7.04	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	546.2	0	BX	0	7.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	546.8	0	BX	0	7.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	547.4	0	BX	0	7.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	548.1	0	BX	0	7.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	548.7	0	BX	0	6.99	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	549.3	0	BX	0	6.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	550.0	0	BX	0	6.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	550.6	0	BX	0	6.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	551.2	0	BX	0	6.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	551.8	0	BX	0	6.93	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	552.5	0	BX	0	6.91	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	553.1	0	BX	0	6.90	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	553.7	0	BX	0	6.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	554.4	0	BX	0	6.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	555.0	0	BX	0	6.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	555.6	0	BX	0	6.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	556.3	0	BX	0	6.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	556.9	0	BX	0	6.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	557.5	0	BX	0	6.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	558.2	0	BX	0	6.82	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	558.8	0	BX	0	6.81	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	559.4	0	BX	0	6.81	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	560.0	0	BX	0	6.79	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	560.7	0	BX	0	6.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	561.3	0	BX	0	6.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	561.9	0	BX	0	6.74	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	562.6	0	BX	0	6.72	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	563.2	0	BX	0	6.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	563.8	0	BX	0	6.72	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	564.5	0	BX	0	6.71	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	565.1	0	BX	0	6.71	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	565.7	0	BX	0	6.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	566.3	0	BX	0	6.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	567.0	0	BX	0	6.70	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	567.6	0	BX	0	6.68	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	568.2	0	BX	0	6.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	568.9	0	BX	0	6.63	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	569.5	0	BX	0	6.62	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	570.1	0	BX	0	6.61	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	570.8	0	BX	0	6.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	571.4	0	BX	0	6.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	572.0	0	BX	0	6.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	572.6	0	BX	0	6.58	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	573.3	0	BX	0	6.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	573.9	0	BX	0	6.58	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	574.5	0	BX	0	6.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	575.2	0	BX	0	6.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	575.8	0	BX	0	6.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	576.4	0	BX	0	6.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	577.0	0	BX	0	6.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	577.7	0	BX	0	6.55	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	578.3	0	BX	0	6.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	578.9	0	BX	0	6.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	579.6	0	BX	0	6.53	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	580.2	0	BX	0	6.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	580.8	0	BX	0	6.53	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	581.5	0	BX	0	6.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	582.1	0	BX	0	6.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	582.7	0	BX	0	6.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	583.3	0	BX	0	6.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	584.0	0	BX	0	6.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	584.6	0	BX	0	6.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	585.2	0	BX	0	6.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	585.9	0	BX	0	6.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	586.5	0	BX	0	6.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	587.1	0	BX	0	6.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	587.7	0	BX	0	6.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	588.4	0	BX	0	6.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	589.0	0	BX	0	6.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	589.6	0	BX	0	6.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	590.2	0	BX	0	6.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	590.9	0	BX	0	6.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	591.5	0	BX	0	6.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	592.1	0	BX	0	6.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	592.8	0	BX	0	6.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	593.4	0	BX	0	6.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	594.0	0	BX	0	6.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	594.6	0	BX	0	6.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	595.3	0	BX	0	6.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	595.9	0	BX	0	6.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	596.5	0	BX	0	6.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	597.2	0	BX	0	6.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	597.8	0	BX	0	6.41	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	598.4	0	BX	0	6.41	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	599.0	0	BX	0	6.41	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	599.7	0	BX	0	6.41	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	600.3	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	600.9	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	601.5	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	602.2	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	602.8	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	603.4	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	604.1	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	604.7	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	605.3	0	BX	0	6.40	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	605.9	0	BX	0	6.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	606.6	0	BX	0	6.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	607.2	0	BX	0	6.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	607.8	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	608.4	0	BX	0	6.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	609.1	0	BX	0	6.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	609.7	0	BX	0	6.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	610.3	0	BX	0	6.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	611.0	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	611.6	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	612.2	0	BX	0	6.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	612.8	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	613.5	0	BX	0	6.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	614.1	0	BX	0	6.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	614.7	0	BX	0	6.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	615.3	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	616.0	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	616.6	0	BX	0	6.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	617.2	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	617.8	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	618.5	0	BX	0	6.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	619.1	0	BX	0	6.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	619.7	0	BX	0	6.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	620.3	0	BX	0	6.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	621.0	0	BX	0	6.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	621.6	0	BX	0	6.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	622.2	0	BX	0	6.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	622.9	0	BX	0	6.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	623.5	0	BX	0	6.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	624.1	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	624.7	0	BX	0	6.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	625.4	0	BX	0	6.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	626.0	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	626.6	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	627.2	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	627.9	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	628.5	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	629.1	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	629.7	0	BX	0	6.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	630.4	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	631.0	0	BX	0	6.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	631.6	0	BX	0	6.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	632.2	0	BX	0	6.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	632.9	0	BX	0	6.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	633.5	0	BX	0	6.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	634.1	0	BX	0	6.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	634.7	0	BX	0	6.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	635.4	0	BX	0	6.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	636.0	0	BX	0	6.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	636.6	0	BX	0	6.21	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	637.2	0	BX	0	6.21	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	637.9	0	BX	0	6.20	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	638.5	0	BX	0	6.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	639.1	0	BX	0	6.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	639.7	0	BX	0	6.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	640.4	0	BX	0	6.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	641.0	0	BX	0	6.16	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	641.6	0	BX	0	6.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	642.2	0	BX	0	6.15	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	642.9	0	BX	0	6.13	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	643.5	0	BX	0	6.13	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	644.1	0	BX	0	6.14	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	644.7	0	BX	0	6.13	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	645.4	0	BX	0	6.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	646.0	0	BX	0	6.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	646.6	0	BX	0	6.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	647.2	0	BX	0	6.12	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	647.8	0	BX	0	6.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	648.5	0	BX	0	6.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	649.1	0	BX	0	6.11	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	649.7	0	BX	0	6.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	650.3	0	BX	0	6.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	651.0	0	BX	0	6.10	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	651.6	0	BX	0	6.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	652.2	0	BX	0	6.09	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	652.8	0	BX	0	6.08	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	653.5	0	BX	0	6.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	654.1	0	BX	0	6.08	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	654.7	0	BX	0	6.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	655.3	0	BX	0	6.08	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	656.0	0	BX	0	6.08	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	656.6	0	BX	0	6.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	657.2	0	BX	0	6.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	657.8	0	BX	0	6.07	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	658.5	0	BX	0	6.06	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	659.1	0	BX	0	6.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	659.7	0	BX	0	6.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	660.3	0	BX	0	6.06	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	660.9	0	BX	0	6.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	661.6	0	BX	0	6.05	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	662.2	0	BX	0	6.04	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	662.8	0	BX	0	6.03	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	663.4	0	BX	0	6.03	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	664.1	0	BX	0	6.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	664.7	0	BX	0	6.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	665.3	0	BX	0	6.03	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	665.9	0	BX	0	6.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	666.5	0	BX	0	6.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	667.2	0	BX	0	6.02	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	667.8	0	BX	0	6.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	668.4	0	BX	0	6.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	669.0	0	BX	0	6.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	669.7	0	BX	0	6.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	670.3	0	BX	0	6.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	670.9	0	BX	0	6.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	671.5	0	BX	0	6.00	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	672.2	0	BX	0	6.01	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	672.8	0	BX	0	5.99	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	673.4	0	BX	0	5.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	674.0	0	BX	0	5.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	674.6	0	BX	0	5.99	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	675.3	0	BX	0	5.99	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	675.9	0	BX	0	5.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	676.5	0	BX	0	5.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	677.1	0	BX	0	5.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	677.7	0	BX	0	5.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	678.4	0	BX	0	5.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	679.0	0	BX	0	5.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	679.6	0	BX	0	5.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	680.2	0	BX	0	5.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	680.9	0	BX	0	5.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	681.5	0	BX	0	5.98	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	682.1	0	BX	0	5.97	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	682.7	0	BX	0	5.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	683.3	0	BX	0	5.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	684.0	0	BX	0	5.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	684.6	0	BX	0	5.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	685.2	0	BX	0	5.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	685.8	0	BX	0	5.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	686.5	0	BX	0	5.96	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	687.1	0	BX	0	5.95	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	687.7	0	BX	0	5.94	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	688.3	0	BX	0	5.93	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	688.9	0	BX	0	5.92	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	689.6	0	BX	0	5.90	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	690.2	0	BX	0	5.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	690.8	0	BX	0	5.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	691.4	0	BX	0	5.90	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	692.0	0	BX	0	5.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	692.7	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	693.3	0	BX	0	5.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	693.9	0	BX	0	5.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	694.5	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	695.1	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	695.8	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	696.4	0	BX	0	5.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	697.0	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	697.6	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	698.2	0	BX	0	5.90	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	698.9	0	BX	0	5.89	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	699.5	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	700.1	0	BX	0	5.87	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	700.7	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	701.3	0	BX	0	5.88	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	702.0	0	BX	0	5.87	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	702.6	0	BX	0	5.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	703.2	0	BX	0	5.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	703.8	0	BX	0	5.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	704.4	0	BX	0	5.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	705.1	0	BX	0	5.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	705.7	0	BX	0	5.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	706.3	0	BX	0	5.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	706.9	0	BX	0	5.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	707.5	0	BX	0	5.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	708.2	0	BX	0	5.86	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	708.8	0	BX	0	5.85	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	709.4	0	BX	0	5.84	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	710.0	0	BX	0	5.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	710.6	0	BX	0	5.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	711.3	0	BX	0	5.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	711.9	0	BX	0	5.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	712.5	0	BX	0	5.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	713.1	0	BX	0	5.83	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	713.7	0	BX	0	5.82	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	714.4	0	BX	0	5.80	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	715.0	0	BX	0	5.80	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	715.6	0	BX	0	5.80	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	716.2	0	BX	0	5.80	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	716.8	0	BX	0	5.80	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	717.5	0	BX	0	5.79	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	718.1	0	BX	0	5.80	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	718.7	0	BX	0	5.79	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	719.3	0	BX	0	5.78	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	719.9	0	BX	0	5.78	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	720.5	0	BX	0	5.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	721.2	0	BX	0	5.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	721.8	0	BX	0	5.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	722.4	0	BX	0	5.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	723.0	0	BX	0	5.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	723.6	0	BX	0	5.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	724.3	0	BX	0	5.77	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	724.9	0	BX	0	5.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	725.5	0	BX	0	5.76	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	726.1	0	BX	0	5.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	726.7	0	BX	0	5.75	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	727.4	0	BX	0	5.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	728.0	0	BX	0	5.73	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	728.6	0	BX	0	5.72	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	729.2	0	BX	0	5.72	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	729.8	0	BX	0	5.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	730.4	0	BX	0	5.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	731.1	0	BX	0	5.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	731.7	0	BX	0	5.69	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	732.3	0	BX	0	5.68	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	732.9	0	BX	0	5.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	733.5	0	BX	0	5.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	734.2	0	BX	0	5.67	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	734.8	0	BX	0	5.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	735.4	0	BX	0	5.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	736.0	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	736.6	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	737.2	0	BX	0	5.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	737.9	0	BX	0	5.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	738.5	0	BX	0	5.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	739.1	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	739.7	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	740.3	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	740.9	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	741.6	0	BX	0	5.66	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	742.2	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	742.8	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	743.4	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	744.0	0	BX	0	5.65	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	744.6	0	BX	0	5.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	745.3	0	BX	0	5.64	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	745.9	0	BX	0	5.63	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	746.5	0	BX	0	5.60	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	747.1	0	BX	0	5.59	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	747.7	0	BX	0	5.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	748.3	0	BX	0	5.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	749.0	0	BX	0	5.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	749.6	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	750.2	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	750.8	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	751.4	0	BX	0	5.57	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	752.0	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	752.7	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	753.3	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	753.9	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	754.5	0	BX	0	5.55	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	755.1	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	755.7	0	BX	0	5.56	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	756.4	0	BX	0	5.55	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	757.0	0	BX	0	5.55	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	757.6	0	BX	0	5.55	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	758.2	0	BX	0	5.54	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	758.8	0	BX	0	5.52	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	759.4	0	BX	0	5.51	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	760.1	0	BX	0	5.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	760.7	0	BX	0	5.50	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	761.3	0	BX	0	5.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	761.9	0	BX	0	5.49	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	762.5	0	BX	0	5.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	763.1	0	BX	0	5.48	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	763.8	0	BX	0	5.47	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	764.4	0	BX	0	5.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	765.0	0	BX	0	5.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	765.6	0	BX	0	5.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	766.2	0	BX	0	5.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	766.8	0	BX	0	5.46	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	767.4	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	768.1	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	768.7	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	769.3	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	769.9	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	770.5	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	771.1	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	771.8	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	772.4	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	773.0	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	773.6	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	774.2	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	774.8	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	775.4	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	776.1	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	776.7	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	777.3	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	777.9	0	BX	0	5.45	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	778.5	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	779.1	0	BX	0	5.44	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	779.7	0	BX	0	5.43	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	780.4	0	BX	0	5.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	781.0	0	BX	0	5.42	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	781.6	0	BX	0	5.39	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	782.2	0	BX	0	5.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	782.8	0	BX	0	5.38	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	783.4	0	BX	0	5.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	784.0	0	BX	0	5.37	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	784.7	0	BX	0	5.36	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	785.3	0	BX	0	5.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	785.9	0	BX	0	5.35	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	786.5	0	BX	0	5.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	787.1	0	BX	0	5.34	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	787.7	0	BX	0	5.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	788.3	0	BX	0	5.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	789.0	0	BX	0	5.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	789.6	0	BX	0	5.33	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	790.2	0	BX	0	5.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	790.8	0	BX	0	5.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	791.4	0	BX	0	5.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	792.0	0	BX	0	5.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	792.6	0	BX	0	5.32	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	793.2	0	BX	0	5.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	793.9	0	BX	0	5.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	794.5	0	BX	0	5.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	795.1	0	BX	0	5.31	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	795.7	0	BX	0	5.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	796.3	0	BX	0	5.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	796.9	0	BX	0	5.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	797.5	0	BX	0	5.30	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	798.2	0	BX	0	5.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	798.8	0	BX	0	5.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	799.4	0	BX	0	5.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	800.0	0	BX	0	5.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	800.6	0	BX	0	5.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	801.2	0	BX	0	5.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	801.8	0	BX	0	5.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	802.4	0	BX	0	5.29	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	803.1	0	BX	0	5.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	803.7	0	BX	0	5.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	804.3	0	BX	0	5.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	804.9	0	BX	0	5.28	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	805.5	0	BX	0	5.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	806.1	0	BX	0	5.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	806.7	0	BX	0	5.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	807.3	0	BX	0	5.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	808.0	0	BX	0	5.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	808.6	0	BX	0	5.27	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	809.2	0	BX	0	5.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	809.8	0	BX	0	5.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	810.4	0	BX	0	5.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	811.0	0	BX	0	5.26	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	811.6	0	BX	0	5.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	812.2	0	BX	0	5.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	812.9	0	BX	0	5.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	813.5	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	814.1	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	814.7	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	815.3	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	815.9	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	816.5	0	BX	0	5.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	817.1	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	817.7	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	818.4	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	819.0	0	BX	0	5.25	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	819.6	0	BX	0	5.24	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	820.2	0	BX	0	5.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	820.8	0	BX	0	5.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	821.4	0	BX	0	5.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	822.0	0	BX	0	5.22	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	822.6	0	BX	0	5.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	823.3	0	BX	0	5.23	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	823.9	0	BX	0	5.20	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	824.5	0	BX	0	5.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	825.1	0	BX	0	5.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	825.7	0	BX	0	5.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	826.3	0	BX	0	5.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	826.9	0	BX	0	5.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	827.5	0	BX	0	5.19	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	828.1	0	BX	0	5.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	828.8	0	BX	0	5.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	829.4	0	BX	0	5.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	830.0	0	BX	0	5.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	830.6	0	BX	0	5.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	831.2	0	BX	0	5.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	831.8	0	BX	0	5.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	832.4	0	BX	0	5.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	833.0	0	BX	0	5.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	833.6	0	BX	0	5.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	834.2	0	BX	0	5.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	834.9	0	BX	0	5.17	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	835.5	0	BX	0	5.18	0
@3861__19991583	001	C	01/20/1999	23:07	141.8000	14.3000	0	836.1	0	BX	0	5.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	0.7	0	BX	0	27.96	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	1.3	0	BX	0	28.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	2.0	0	BX	0	28.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	2.7	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	3.3	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	4.0	0	BX	0	28.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	4.7	0	BX	0	28.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	5.4	0	BX	0	28.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	6.0	0	BX	0	28.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	6.7	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	7.4	0	BX	0	28.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	8.0	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	8.7	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	9.4	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	10.0	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	10.7	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	11.4	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	12.0	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	12.7	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	13.4	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	14.0	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	14.7	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	15.4	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	16.0	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	16.7	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	17.4	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	18.0	0	BX	0	28.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	18.7	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	19.4	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	20.1	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	20.7	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	21.4	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	22.1	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	22.7	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	23.4	0	BX	0	28.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	24.1	0	BX	0	28.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	24.7	0	BX	0	28.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	25.4	0	BX	0	28.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	26.1	0	BX	0	28.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	26.7	0	BX	0	28.20	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	27.4	0	BX	0	28.20	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	28.1	0	BX	0	28.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	28.7	0	BX	0	28.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	29.4	0	BX	0	28.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	30.1	0	BX	0	28.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	30.7	0	BX	0	28.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	31.4	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	32.1	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	32.7	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	33.4	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	34.1	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	34.7	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	35.4	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	36.1	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	36.7	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	37.4	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	38.1	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	38.7	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	39.4	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	40.1	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	40.7	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	41.4	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	42.1	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	42.7	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	43.4	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	44.1	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	44.7	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	45.4	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	46.1	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	46.7	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	47.4	0	BX	0	28.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	48.1	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	48.7	0	BX	0	28.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	49.4	0	BX	0	28.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	50.1	0	BX	0	28.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	50.7	0	BX	0	28.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	51.4	0	BX	0	28.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	52.1	0	BX	0	28.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	52.7	0	BX	0	28.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	53.4	0	BX	0	28.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	54.0	0	BX	0	28.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	54.7	0	BX	0	28.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	55.4	0	BX	0	28.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	56.0	0	BX	0	28.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	56.7	0	BX	0	28.10	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	57.4	0	BX	0	28.10	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	58.0	0	BX	0	28.10	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	58.7	0	BX	0	28.10	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	59.4	0	BX	0	28.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	60.0	0	BX	0	28.09	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	60.7	0	BX	0	28.09	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	61.4	0	BX	0	28.09	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	62.0	0	BX	0	28.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	62.7	0	BX	0	28.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	63.4	0	BX	0	28.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	64.0	0	BX	0	28.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	64.7	0	BX	0	28.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	65.4	0	BX	0	28.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	66.0	0	BX	0	28.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	66.7	0	BX	0	28.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	67.4	0	BX	0	28.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	68.0	0	BX	0	28.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	68.7	0	BX	0	28.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	69.3	0	BX	0	28.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	70.0	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	70.7	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	71.3	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	72.0	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	72.7	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	73.3	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	74.0	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	74.7	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	75.3	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	76.0	0	BX	0	28.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	76.6	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	77.3	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	78.0	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	78.6	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	79.3	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	80.0	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	80.6	0	BX	0	28.03	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	81.3	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	82.0	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	82.6	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	83.3	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	83.9	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	84.6	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	85.3	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	85.9	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	86.6	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	87.3	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	87.9	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	88.6	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	89.3	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	89.9	0	BX	0	28.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	90.6	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	91.2	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	91.9	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	92.6	0	BX	0	28.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	93.2	0	BX	0	28.03	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	93.9	0	BX	0	28.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	94.6	0	BX	0	28.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	95.2	0	BX	0	28.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	95.9	0	BX	0	28.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	96.5	0	BX	0	28.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	97.2	0	BX	0	28.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	97.9	0	BX	0	28.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	98.5	0	BX	0	28.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	99.2	0	BX	0	27.99	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	99.9	0	BX	0	27.99	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	100.5	0	BX	0	27.98	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	101.2	0	BX	0	27.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	101.8	0	BX	0	27.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	102.5	0	BX	0	27.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	103.2	0	BX	0	27.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	103.8	0	BX	0	27.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	104.5	0	BX	0	27.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	105.2	0	BX	0	27.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	105.8	0	BX	0	27.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	106.5	0	BX	0	27.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	107.1	0	BX	0	27.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	107.8	0	BX	0	27.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	108.5	0	BX	0	27.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	109.1	0	BX	0	27.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	109.8	0	BX	0	27.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	110.5	0	BX	0	27.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	111.1	0	BX	0	27.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	111.8	0	BX	0	27.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	112.4	0	BX	0	27.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	113.1	0	BX	0	27.20	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	113.8	0	BX	0	27.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	114.4	0	BX	0	27.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	115.1	0	BX	0	27.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	115.7	0	BX	0	26.99	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	116.4	0	BX	0	26.97	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	117.1	0	BX	0	26.94	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	117.7	0	BX	0	26.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	118.4	0	BX	0	26.90	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	119.0	0	BX	0	26.86	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	119.7	0	BX	0	26.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	120.4	0	BX	0	26.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	121.0	0	BX	0	26.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	121.7	0	BX	0	26.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	122.4	0	BX	0	26.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	123.0	0	BX	0	26.77	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	123.7	0	BX	0	26.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	124.3	0	BX	0	26.72	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	125.0	0	BX	0	26.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	125.7	0	BX	0	26.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	126.3	0	BX	0	26.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	127.0	0	BX	0	26.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	127.6	0	BX	0	26.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	128.3	0	BX	0	26.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	129.0	0	BX	0	26.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	129.6	0	BX	0	26.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	130.3	0	BX	0	26.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	130.9	0	BX	0	26.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	131.6	0	BX	0	26.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	132.3	0	BX	0	26.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	132.9	0	BX	0	26.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	133.6	0	BX	0	26.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	134.2	0	BX	0	26.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	134.9	0	BX	0	26.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	135.6	0	BX	0	26.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	136.2	0	BX	0	26.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	136.9	0	BX	0	26.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	137.5	0	BX	0	26.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	138.2	0	BX	0	26.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	138.9	0	BX	0	26.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	139.5	0	BX	0	26.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	140.2	0	BX	0	25.98	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	140.8	0	BX	0	25.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	141.5	0	BX	0	25.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	142.2	0	BX	0	25.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	142.8	0	BX	0	25.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	143.5	0	BX	0	25.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	144.1	0	BX	0	25.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	144.8	0	BX	0	25.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	145.5	0	BX	0	25.63	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	146.1	0	BX	0	25.59	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	146.8	0	BX	0	25.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	147.4	0	BX	0	25.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	148.1	0	BX	0	25.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	148.7	0	BX	0	25.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	149.4	0	BX	0	25.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	150.1	0	BX	0	25.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	150.7	0	BX	0	25.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	151.4	0	BX	0	25.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	152.0	0	BX	0	25.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	152.7	0	BX	0	25.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	153.4	0	BX	0	25.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	154.0	0	BX	0	25.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	154.7	0	BX	0	24.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	155.3	0	BX	0	24.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	156.0	0	BX	0	24.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	156.7	0	BX	0	24.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	157.3	0	BX	0	24.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	158.0	0	BX	0	24.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	158.6	0	BX	0	24.60	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	159.3	0	BX	0	24.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	159.9	0	BX	0	24.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	160.6	0	BX	0	24.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	161.3	0	BX	0	23.93	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	161.9	0	BX	0	23.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	162.6	0	BX	0	23.77	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	163.2	0	BX	0	23.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	163.9	0	BX	0	23.72	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	164.6	0	BX	0	23.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	165.2	0	BX	0	23.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	165.9	0	BX	0	23.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	166.5	0	BX	0	23.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	167.2	0	BX	0	23.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	167.8	0	BX	0	23.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	168.5	0	BX	0	23.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	169.2	0	BX	0	23.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	169.8	0	BX	0	23.50	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	170.5	0	BX	0	23.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	171.1	0	BX	0	23.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	171.8	0	BX	0	23.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	172.4	0	BX	0	23.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	173.1	0	BX	0	23.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	173.8	0	BX	0	22.98	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	174.4	0	BX	0	22.90	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	175.1	0	BX	0	22.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	175.7	0	BX	0	22.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	176.4	0	BX	0	22.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	177.0	0	BX	0	22.59	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	177.7	0	BX	0	22.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	178.4	0	BX	0	22.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	179.0	0	BX	0	22.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	179.7	0	BX	0	22.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	180.3	0	BX	0	22.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	181.0	0	BX	0	22.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	181.6	0	BX	0	22.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	182.3	0	BX	0	22.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	183.0	0	BX	0	22.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	183.6	0	BX	0	22.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	184.3	0	BX	0	22.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	184.9	0	BX	0	22.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	185.6	0	BX	0	22.40	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	186.2	0	BX	0	22.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	186.9	0	BX	0	22.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	187.6	0	BX	0	22.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	188.2	0	BX	0	22.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	188.9	0	BX	0	21.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	189.5	0	BX	0	21.88	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	190.2	0	BX	0	21.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	190.8	0	BX	0	21.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	191.5	0	BX	0	21.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	192.1	0	BX	0	21.72	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	192.8	0	BX	0	21.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	193.5	0	BX	0	21.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	194.1	0	BX	0	21.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	194.8	0	BX	0	21.59	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	195.4	0	BX	0	21.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	196.1	0	BX	0	21.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	196.7	0	BX	0	21.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	197.4	0	BX	0	21.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	198.0	0	BX	0	21.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	198.7	0	BX	0	21.34	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	199.4	0	BX	0	21.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	200.0	0	BX	0	21.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	200.7	0	BX	0	21.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	201.3	0	BX	0	21.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	202.0	0	BX	0	21.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	202.6	0	BX	0	21.03	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	203.3	0	BX	0	20.94	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	203.9	0	BX	0	20.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	204.6	0	BX	0	20.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	205.3	0	BX	0	20.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	205.9	0	BX	0	20.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	206.6	0	BX	0	20.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	207.2	0	BX	0	20.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	207.9	0	BX	0	20.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	208.5	0	BX	0	20.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	209.2	0	BX	0	20.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	209.8	0	BX	0	20.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	210.5	0	BX	0	19.97	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	211.2	0	BX	0	19.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	211.8	0	BX	0	19.87	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	212.5	0	BX	0	19.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	213.1	0	BX	0	19.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	213.8	0	BX	0	19.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	214.4	0	BX	0	19.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	215.1	0	BX	0	19.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	215.7	0	BX	0	19.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	216.4	0	BX	0	19.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	217.0	0	BX	0	19.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	217.7	0	BX	0	19.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	218.4	0	BX	0	19.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	219.0	0	BX	0	19.72	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	219.7	0	BX	0	19.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	220.3	0	BX	0	19.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	221.0	0	BX	0	19.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	221.6	0	BX	0	19.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	222.3	0	BX	0	19.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	222.9	0	BX	0	19.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	223.6	0	BX	0	19.62	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	224.2	0	BX	0	19.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	224.9	0	BX	0	19.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	225.5	0	BX	0	19.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	226.2	0	BX	0	19.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	226.9	0	BX	0	19.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	227.5	0	BX	0	19.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	228.2	0	BX	0	19.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	228.8	0	BX	0	19.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	229.5	0	BX	0	19.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	230.1	0	BX	0	19.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	230.8	0	BX	0	19.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	231.4	0	BX	0	19.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	232.1	0	BX	0	19.30	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	232.7	0	BX	0	19.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	233.4	0	BX	0	19.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	234.0	0	BX	0	19.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	234.7	0	BX	0	19.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	235.3	0	BX	0	19.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	236.0	0	BX	0	19.20	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	236.7	0	BX	0	19.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	237.3	0	BX	0	19.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	238.0	0	BX	0	19.09	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	238.6	0	BX	0	19.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	239.3	0	BX	0	19.03	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	239.9	0	BX	0	19.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	240.6	0	BX	0	18.99	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	241.2	0	BX	0	18.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	241.9	0	BX	0	18.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	242.5	0	BX	0	18.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	243.2	0	BX	0	18.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	243.8	0	BX	0	18.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	244.5	0	BX	0	18.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	245.1	0	BX	0	18.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	245.8	0	BX	0	18.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	246.4	0	BX	0	18.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	247.1	0	BX	0	18.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	247.7	0	BX	0	18.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	248.4	0	BX	0	18.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	249.1	0	BX	0	18.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	249.7	0	BX	0	18.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	250.4	0	BX	0	18.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	251.0	0	BX	0	18.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	251.7	0	BX	0	18.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	252.3	0	BX	0	17.98	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	253.0	0	BX	0	17.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	253.6	0	BX	0	17.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	254.3	0	BX	0	17.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	254.9	0	BX	0	17.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	255.6	0	BX	0	17.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	256.2	0	BX	0	17.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	256.9	0	BX	0	17.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	257.5	0	BX	0	17.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	258.2	0	BX	0	17.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	258.8	0	BX	0	17.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	259.5	0	BX	0	17.63	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	260.1	0	BX	0	17.60	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	260.8	0	BX	0	17.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	261.4	0	BX	0	17.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	262.1	0	BX	0	17.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	262.7	0	BX	0	17.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	263.4	0	BX	0	17.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	264.0	0	BX	0	17.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	264.7	0	BX	0	17.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	265.3	0	BX	0	17.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	266.0	0	BX	0	17.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	266.6	0	BX	0	17.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	267.3	0	BX	0	17.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	267.9	0	BX	0	17.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	268.6	0	BX	0	16.94	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	269.2	0	BX	0	16.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	269.9	0	BX	0	16.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	270.5	0	BX	0	16.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	271.2	0	BX	0	16.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	271.9	0	BX	0	16.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	272.5	0	BX	0	16.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	273.2	0	BX	0	16.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	273.8	0	BX	0	16.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	274.5	0	BX	0	16.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	275.1	0	BX	0	16.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	275.8	0	BX	0	16.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	276.4	0	BX	0	16.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	277.1	0	BX	0	16.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	277.7	0	BX	0	16.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	278.4	0	BX	0	16.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	279.0	0	BX	0	16.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	279.7	0	BX	0	16.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	280.3	0	BX	0	16.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	281.0	0	BX	0	16.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	281.6	0	BX	0	16.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	282.3	0	BX	0	16.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	282.9	0	BX	0	15.96	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	283.6	0	BX	0	15.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	284.2	0	BX	0	15.86	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	284.9	0	BX	0	15.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	285.5	0	BX	0	15.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	286.2	0	BX	0	15.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	286.8	0	BX	0	15.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	287.5	0	BX	0	15.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	288.1	0	BX	0	15.77	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	288.7	0	BX	0	15.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	289.4	0	BX	0	15.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	290.0	0	BX	0	15.72	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	290.7	0	BX	0	15.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	291.3	0	BX	0	15.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	292.0	0	BX	0	15.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	292.6	0	BX	0	15.60	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	293.3	0	BX	0	15.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	293.9	0	BX	0	15.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	294.6	0	BX	0	15.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	295.2	0	BX	0	15.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	295.9	0	BX	0	15.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	296.5	0	BX	0	15.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	297.2	0	BX	0	15.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	297.8	0	BX	0	15.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	298.5	0	BX	0	15.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	299.1	0	BX	0	15.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	299.8	0	BX	0	15.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	300.4	0	BX	0	15.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	301.1	0	BX	0	15.40	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	301.7	0	BX	0	15.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	302.4	0	BX	0	15.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	303.0	0	BX	0	15.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	303.7	0	BX	0	15.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	304.3	0	BX	0	15.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	305.0	0	BX	0	15.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	305.6	0	BX	0	15.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	306.3	0	BX	0	15.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	306.9	0	BX	0	15.09	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	307.6	0	BX	0	15.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	308.2	0	BX	0	15.03	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	308.9	0	BX	0	15.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	309.5	0	BX	0	14.98	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	310.2	0	BX	0	14.93	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	310.8	0	BX	0	14.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	311.5	0	BX	0	14.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	312.1	0	BX	0	14.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	312.7	0	BX	0	14.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	313.4	0	BX	0	14.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	314.0	0	BX	0	14.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	314.7	0	BX	0	14.62	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	315.3	0	BX	0	14.60	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	316.0	0	BX	0	14.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	316.6	0	BX	0	14.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	317.3	0	BX	0	14.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	317.9	0	BX	0	14.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	318.6	0	BX	0	14.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	319.2	0	BX	0	14.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	319.9	0	BX	0	14.50	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	320.5	0	BX	0	14.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	321.2	0	BX	0	14.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	321.8	0	BX	0	14.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	322.5	0	BX	0	14.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	323.1	0	BX	0	14.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	323.8	0	BX	0	14.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	324.4	0	BX	0	14.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	325.0	0	BX	0	14.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	325.7	0	BX	0	14.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	326.3	0	BX	0	14.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	327.0	0	BX	0	13.99	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	327.6	0	BX	0	13.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	328.3	0	BX	0	13.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	328.9	0	BX	0	13.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	329.6	0	BX	0	13.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	330.2	0	BX	0	13.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	330.9	0	BX	0	13.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	331.5	0	BX	0	13.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	332.2	0	BX	0	13.59	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	332.8	0	BX	0	13.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	333.5	0	BX	0	13.40	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	334.1	0	BX	0	13.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	334.7	0	BX	0	13.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	335.4	0	BX	0	13.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	336.0	0	BX	0	13.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	336.7	0	BX	0	13.20	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	337.3	0	BX	0	13.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	338.0	0	BX	0	13.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	338.6	0	BX	0	13.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	339.3	0	BX	0	13.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	339.9	0	BX	0	12.96	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	340.6	0	BX	0	12.93	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	341.2	0	BX	0	12.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	341.8	0	BX	0	12.90	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	342.5	0	BX	0	12.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	343.1	0	BX	0	12.87	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	343.8	0	BX	0	12.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	344.4	0	BX	0	12.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	345.1	0	BX	0	12.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	345.7	0	BX	0	12.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	346.4	0	BX	0	12.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	347.0	0	BX	0	12.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	347.7	0	BX	0	12.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	348.3	0	BX	0	12.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	348.9	0	BX	0	12.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	349.6	0	BX	0	12.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	350.2	0	BX	0	12.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	350.9	0	BX	0	12.77	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	351.5	0	BX	0	12.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	352.2	0	BX	0	12.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	352.8	0	BX	0	12.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	353.5	0	BX	0	12.62	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	354.1	0	BX	0	12.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	354.8	0	BX	0	12.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	355.4	0	BX	0	12.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	356.0	0	BX	0	12.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	356.7	0	BX	0	12.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	357.3	0	BX	0	12.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	358.0	0	BX	0	12.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	358.6	0	BX	0	12.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	359.3	0	BX	0	12.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	359.9	0	BX	0	12.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	360.6	0	BX	0	12.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	361.2	0	BX	0	12.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	361.8	0	BX	0	12.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	362.5	0	BX	0	12.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	363.1	0	BX	0	11.93	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	363.8	0	BX	0	11.87	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	364.4	0	BX	0	11.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	365.1	0	BX	0	11.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	365.7	0	BX	0	11.59	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	366.4	0	BX	0	11.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	367.0	0	BX	0	11.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	367.6	0	BX	0	11.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	368.3	0	BX	0	11.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	368.9	0	BX	0	11.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	369.6	0	BX	0	11.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	370.2	0	BX	0	11.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	370.9	0	BX	0	11.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	371.5	0	BX	0	11.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	372.1	0	BX	0	11.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	372.8	0	BX	0	11.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	373.4	0	BX	0	11.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	374.1	0	BX	0	11.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	374.7	0	BX	0	11.09	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	375.4	0	BX	0	11.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	376.0	0	BX	0	11.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	376.7	0	BX	0	11.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	377.3	0	BX	0	11.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	377.9	0	BX	0	10.96	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	378.6	0	BX	0	10.94	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	379.2	0	BX	0	10.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	379.9	0	BX	0	10.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	380.5	0	BX	0	10.86	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	381.2	0	BX	0	10.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	381.8	0	BX	0	10.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	382.4	0	BX	0	10.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	383.1	0	BX	0	10.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	383.7	0	BX	0	10.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	384.4	0	BX	0	10.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	385.0	0	BX	0	10.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	385.7	0	BX	0	10.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	386.3	0	BX	0	10.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	386.9	0	BX	0	10.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	387.6	0	BX	0	10.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	388.2	0	BX	0	10.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	388.9	0	BX	0	10.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	389.5	0	BX	0	10.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	390.1	0	BX	0	10.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	390.8	0	BX	0	10.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	391.4	0	BX	0	10.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	392.1	0	BX	0	10.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	392.7	0	BX	0	10.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	393.4	0	BX	0	10.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	394.0	0	BX	0	10.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	394.6	0	BX	0	10.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	395.3	0	BX	0	10.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	395.9	0	BX	0	10.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	396.6	0	BX	0	10.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	397.2	0	BX	0	10.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	397.9	0	BX	0	10.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	398.5	0	BX	0	10.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	399.1	0	BX	0	10.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	399.8	0	BX	0	10.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	400.4	0	BX	0	10.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	401.1	0	BX	0	10.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	401.7	0	BX	0	10.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	402.3	0	BX	0	10.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	403.0	0	BX	0	9.97	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	403.6	0	BX	0	9.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	404.3	0	BX	0	9.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	404.9	0	BX	0	9.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	405.6	0	BX	0	9.88	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	406.2	0	BX	0	9.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	406.8	0	BX	0	9.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	407.5	0	BX	0	9.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	408.1	0	BX	0	9.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	408.8	0	BX	0	9.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	409.4	0	BX	0	9.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	410.0	0	BX	0	9.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	410.7	0	BX	0	9.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	411.3	0	BX	0	9.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	412.0	0	BX	0	9.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	412.6	0	BX	0	9.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	413.2	0	BX	0	9.63	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	413.9	0	BX	0	9.63	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	414.5	0	BX	0	9.63	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	415.2	0	BX	0	9.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	415.8	0	BX	0	9.60	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	416.4	0	BX	0	9.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	417.1	0	BX	0	9.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	417.7	0	BX	0	9.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	418.4	0	BX	0	9.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	419.0	0	BX	0	9.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	419.6	0	BX	0	9.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	420.3	0	BX	0	9.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	420.9	0	BX	0	9.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	421.6	0	BX	0	9.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	422.2	0	BX	0	9.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	422.8	0	BX	0	9.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	423.5	0	BX	0	9.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	424.1	0	BX	0	9.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	424.8	0	BX	0	9.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	425.4	0	BX	0	9.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	426.0	0	BX	0	9.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	426.7	0	BX	0	9.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	427.3	0	BX	0	9.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	428.0	0	BX	0	9.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	428.6	0	BX	0	9.50	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	429.2	0	BX	0	9.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	429.9	0	BX	0	9.50	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	430.5	0	BX	0	9.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	431.2	0	BX	0	9.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	431.8	0	BX	0	9.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	432.4	0	BX	0	9.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	433.1	0	BX	0	9.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	433.7	0	BX	0	9.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	434.4	0	BX	0	9.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	435.0	0	BX	0	9.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	435.6	0	BX	0	9.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	436.3	0	BX	0	9.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	436.9	0	BX	0	9.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	437.6	0	BX	0	9.40	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	438.2	0	BX	0	9.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	438.8	0	BX	0	9.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	439.5	0	BX	0	9.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	440.1	0	BX	0	9.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	440.8	0	BX	0	9.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	441.4	0	BX	0	9.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	442.0	0	BX	0	9.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	442.7	0	BX	0	9.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	443.3	0	BX	0	8.98	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	443.9	0	BX	0	8.96	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	444.6	0	BX	0	8.94	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	445.2	0	BX	0	8.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	445.9	0	BX	0	8.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	446.5	0	BX	0	8.88	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	447.1	0	BX	0	8.88	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	447.8	0	BX	0	8.88	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	448.4	0	BX	0	8.87	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	449.1	0	BX	0	8.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	449.7	0	BX	0	8.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	450.3	0	BX	0	8.77	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	451.0	0	BX	0	8.72	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	451.6	0	BX	0	8.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	452.2	0	BX	0	8.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	452.9	0	BX	0	8.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	453.5	0	BX	0	8.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	454.2	0	BX	0	8.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	454.8	0	BX	0	8.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	455.4	0	BX	0	8.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	456.1	0	BX	0	8.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	456.7	0	BX	0	8.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	457.3	0	BX	0	8.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	458.0	0	BX	0	8.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	458.6	0	BX	0	8.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	459.3	0	BX	0	8.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	459.9	0	BX	0	8.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	460.5	0	BX	0	8.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	461.2	0	BX	0	8.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	461.8	0	BX	0	8.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	462.4	0	BX	0	8.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	463.1	0	BX	0	8.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	463.7	0	BX	0	8.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	464.4	0	BX	0	8.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	465.0	0	BX	0	8.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	465.6	0	BX	0	8.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	466.3	0	BX	0	8.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	466.9	0	BX	0	8.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	467.5	0	BX	0	8.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	468.2	0	BX	0	8.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	468.8	0	BX	0	8.40	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	469.5	0	BX	0	8.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	470.1	0	BX	0	8.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	470.7	0	BX	0	8.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	471.4	0	BX	0	8.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	472.0	0	BX	0	8.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	472.6	0	BX	0	8.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	473.3	0	BX	0	8.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	473.9	0	BX	0	8.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	474.5	0	BX	0	8.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	475.2	0	BX	0	8.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	475.8	0	BX	0	8.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	476.5	0	BX	0	8.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	477.1	0	BX	0	8.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	477.7	0	BX	0	8.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	478.4	0	BX	0	8.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	479.0	0	BX	0	8.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	479.6	0	BX	0	8.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	480.3	0	BX	0	8.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	480.9	0	BX	0	8.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	481.5	0	BX	0	8.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	482.2	0	BX	0	8.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	482.8	0	BX	0	8.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	483.4	0	BX	0	8.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	484.1	0	BX	0	8.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	484.7	0	BX	0	8.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	485.4	0	BX	0	8.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	486.0	0	BX	0	8.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	486.6	0	BX	0	8.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	487.3	0	BX	0	8.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	487.9	0	BX	0	8.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	488.5	0	BX	0	8.00	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	489.2	0	BX	0	7.99	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	489.8	0	BX	0	7.98	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	490.4	0	BX	0	7.97	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	491.1	0	BX	0	7.96	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	491.7	0	BX	0	7.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	492.3	0	BX	0	7.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	493.0	0	BX	0	7.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	493.6	0	BX	0	7.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	494.3	0	BX	0	7.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	494.9	0	BX	0	7.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	495.5	0	BX	0	7.90	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	496.2	0	BX	0	7.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	496.8	0	BX	0	7.87	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	497.4	0	BX	0	7.87	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	498.1	0	BX	0	7.87	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	498.7	0	BX	0	7.86	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	499.3	0	BX	0	7.86	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	500.0	0	BX	0	7.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	500.6	0	BX	0	7.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	501.2	0	BX	0	7.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	501.9	0	BX	0	7.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	502.5	0	BX	0	7.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	503.1	0	BX	0	7.85	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	503.8	0	BX	0	7.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	504.4	0	BX	0	7.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	505.0	0	BX	0	7.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	505.7	0	BX	0	7.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	506.3	0	BX	0	7.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	506.9	0	BX	0	7.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	507.6	0	BX	0	7.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	508.2	0	BX	0	7.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	508.8	0	BX	0	7.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	509.5	0	BX	0	7.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	510.1	0	BX	0	7.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	510.7	0	BX	0	7.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	511.4	0	BX	0	7.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	512.0	0	BX	0	7.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	512.6	0	BX	0	7.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	513.3	0	BX	0	7.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	513.9	0	BX	0	7.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	514.5	0	BX	0	7.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	515.2	0	BX	0	7.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	515.8	0	BX	0	7.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	516.4	0	BX	0	7.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	517.1	0	BX	0	7.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	517.7	0	BX	0	7.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	518.3	0	BX	0	7.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	519.0	0	BX	0	7.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	519.6	0	BX	0	7.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	520.2	0	BX	0	7.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	520.9	0	BX	0	7.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	521.5	0	BX	0	7.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	522.1	0	BX	0	7.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	522.8	0	BX	0	7.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	523.4	0	BX	0	7.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	524.0	0	BX	0	7.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	524.7	0	BX	0	7.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	525.3	0	BX	0	7.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	525.9	0	BX	0	7.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	526.6	0	BX	0	7.40	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	527.2	0	BX	0	7.40	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	527.8	0	BX	0	7.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	528.5	0	BX	0	7.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	529.1	0	BX	0	7.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	529.7	0	BX	0	7.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	530.4	0	BX	0	7.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	531.0	0	BX	0	7.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	531.6	0	BX	0	7.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	532.3	0	BX	0	7.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	532.9	0	BX	0	7.34	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	533.5	0	BX	0	7.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	534.2	0	BX	0	7.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	534.8	0	BX	0	7.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	535.4	0	BX	0	7.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	536.1	0	BX	0	7.34	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	536.7	0	BX	0	7.34	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	537.3	0	BX	0	7.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	538.0	0	BX	0	7.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	538.6	0	BX	0	7.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	539.2	0	BX	0	7.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	539.9	0	BX	0	7.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	540.5	0	BX	0	7.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	541.1	0	BX	0	7.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	541.7	0	BX	0	7.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	542.4	0	BX	0	7.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	543.0	0	BX	0	7.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	543.6	0	BX	0	7.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	544.3	0	BX	0	7.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	544.9	0	BX	0	7.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	545.5	0	BX	0	7.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	546.2	0	BX	0	7.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	546.8	0	BX	0	7.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	547.4	0	BX	0	7.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	548.1	0	BX	0	7.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	548.7	0	BX	0	7.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	549.3	0	BX	0	7.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	550.0	0	BX	0	7.20	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	550.6	0	BX	0	7.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	551.2	0	BX	0	7.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	551.8	0	BX	0	7.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	552.5	0	BX	0	7.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	553.1	0	BX	0	7.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	553.7	0	BX	0	7.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	554.4	0	BX	0	7.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	555.0	0	BX	0	7.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	555.6	0	BX	0	7.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	556.3	0	BX	0	7.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	556.9	0	BX	0	7.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	557.5	0	BX	0	7.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	558.2	0	BX	0	7.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	558.8	0	BX	0	7.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	559.4	0	BX	0	7.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	560.0	0	BX	0	7.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	560.7	0	BX	0	7.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	561.3	0	BX	0	7.10	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	561.9	0	BX	0	7.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	562.6	0	BX	0	7.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	563.2	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	563.8	0	BX	0	7.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	564.5	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	565.1	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	565.7	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	566.3	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	567.0	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	567.6	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	568.2	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	568.9	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	569.5	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	570.1	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	570.8	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	571.4	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	572.0	0	BX	0	7.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	572.6	0	BX	0	7.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	573.3	0	BX	0	7.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	573.9	0	BX	0	7.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	574.5	0	BX	0	7.03	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	575.2	0	BX	0	7.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	575.8	0	BX	0	7.03	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	576.4	0	BX	0	7.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	577.0	0	BX	0	7.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	577.7	0	BX	0	7.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	578.3	0	BX	0	7.02	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	578.9	0	BX	0	7.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	579.6	0	BX	0	7.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	580.2	0	BX	0	7.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	580.8	0	BX	0	6.99	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	581.5	0	BX	0	6.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	582.1	0	BX	0	6.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	582.7	0	BX	0	6.90	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	583.3	0	BX	0	6.90	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	584.0	0	BX	0	6.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	584.6	0	BX	0	6.89	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	585.2	0	BX	0	6.88	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	585.9	0	BX	0	6.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	586.5	0	BX	0	6.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	587.1	0	BX	0	6.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	587.7	0	BX	0	6.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	588.4	0	BX	0	6.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	589.0	0	BX	0	6.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	589.6	0	BX	0	6.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	590.2	0	BX	0	6.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	590.9	0	BX	0	6.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	591.5	0	BX	0	6.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	592.1	0	BX	0	6.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	592.8	0	BX	0	6.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	593.4	0	BX	0	6.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	594.0	0	BX	0	6.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	594.6	0	BX	0	6.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	595.3	0	BX	0	6.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	595.9	0	BX	0	6.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	596.5	0	BX	0	6.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	597.2	0	BX	0	6.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	597.8	0	BX	0	6.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	598.4	0	BX	0	6.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	599.0	0	BX	0	6.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	599.7	0	BX	0	6.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	600.3	0	BX	0	6.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	600.9	0	BX	0	6.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	601.5	0	BX	0	6.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	602.2	0	BX	0	6.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	602.8	0	BX	0	6.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	603.4	0	BX	0	6.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	604.1	0	BX	0	6.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	604.7	0	BX	0	6.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	605.3	0	BX	0	6.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	605.9	0	BX	0	6.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	606.6	0	BX	0	6.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	607.2	0	BX	0	6.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	607.8	0	BX	0	6.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	608.4	0	BX	0	6.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	609.1	0	BX	0	6.59	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	609.7	0	BX	0	6.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	610.3	0	BX	0	6.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	611.0	0	BX	0	6.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	611.6	0	BX	0	6.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	612.2	0	BX	0	6.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	612.8	0	BX	0	6.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	613.5	0	BX	0	6.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	614.1	0	BX	0	6.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	614.7	0	BX	0	6.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	615.3	0	BX	0	6.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	616.0	0	BX	0	6.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	616.6	0	BX	0	6.53	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	617.2	0	BX	0	6.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	617.8	0	BX	0	6.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	618.5	0	BX	0	6.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	619.1	0	BX	0	6.50	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	619.7	0	BX	0	6.50	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	620.3	0	BX	0	6.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	621.0	0	BX	0	6.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	621.6	0	BX	0	6.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	622.2	0	BX	0	6.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	622.9	0	BX	0	6.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	623.5	0	BX	0	6.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	624.1	0	BX	0	6.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	624.7	0	BX	0	6.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	625.4	0	BX	0	6.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	626.0	0	BX	0	6.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	626.6	0	BX	0	6.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	627.2	0	BX	0	6.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	627.9	0	BX	0	6.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	628.5	0	BX	0	6.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	629.1	0	BX	0	6.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	629.7	0	BX	0	6.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	630.4	0	BX	0	6.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	631.0	0	BX	0	6.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	631.6	0	BX	0	6.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	632.2	0	BX	0	6.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	632.9	0	BX	0	6.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	633.5	0	BX	0	6.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	634.1	0	BX	0	6.40	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	634.7	0	BX	0	6.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	635.4	0	BX	0	6.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	636.0	0	BX	0	6.34	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	636.6	0	BX	0	6.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	637.2	0	BX	0	6.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	637.9	0	BX	0	6.30	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	638.5	0	BX	0	6.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	639.1	0	BX	0	6.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	639.7	0	BX	0	6.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	640.4	0	BX	0	6.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	641.0	0	BX	0	6.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	641.6	0	BX	0	6.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	642.2	0	BX	0	6.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	642.9	0	BX	0	6.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	643.5	0	BX	0	6.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	644.1	0	BX	0	6.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	644.7	0	BX	0	6.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	645.4	0	BX	0	6.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	646.0	0	BX	0	6.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	646.6	0	BX	0	6.24	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	647.2	0	BX	0	6.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	647.8	0	BX	0	6.23	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	648.5	0	BX	0	6.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	649.1	0	BX	0	6.21	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	649.7	0	BX	0	6.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	650.3	0	BX	0	6.17	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	651.0	0	BX	0	6.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	651.6	0	BX	0	6.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	652.2	0	BX	0	6.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	652.8	0	BX	0	6.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	653.5	0	BX	0	6.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	654.1	0	BX	0	6.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	654.7	0	BX	0	6.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	655.3	0	BX	0	6.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	656.0	0	BX	0	6.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	656.6	0	BX	0	6.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	657.2	0	BX	0	6.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	657.8	0	BX	0	6.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	658.5	0	BX	0	6.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	659.1	0	BX	0	6.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	659.7	0	BX	0	6.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	660.3	0	BX	0	6.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	660.9	0	BX	0	6.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	661.6	0	BX	0	6.11	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	662.2	0	BX	0	6.10	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	662.8	0	BX	0	6.09	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	663.4	0	BX	0	6.09	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	664.1	0	BX	0	6.08	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	664.7	0	BX	0	6.07	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	665.3	0	BX	0	6.06	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	665.9	0	BX	0	6.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	666.5	0	BX	0	6.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	667.2	0	BX	0	6.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	667.8	0	BX	0	6.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	668.4	0	BX	0	6.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	669.0	0	BX	0	6.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	669.7	0	BX	0	6.04	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	670.3	0	BX	0	6.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	670.9	0	BX	0	6.05	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	671.5	0	BX	0	6.03	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	672.2	0	BX	0	6.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	672.8	0	BX	0	6.01	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	673.4	0	BX	0	5.98	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	674.0	0	BX	0	5.96	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	674.6	0	BX	0	5.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	675.3	0	BX	0	5.95	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	675.9	0	BX	0	5.93	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	676.5	0	BX	0	5.94	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	677.1	0	BX	0	5.93	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	677.7	0	BX	0	5.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	678.4	0	BX	0	5.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	679.0	0	BX	0	5.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	679.6	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	680.2	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	680.9	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	681.5	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	682.1	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	682.7	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	683.3	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	684.0	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	684.6	0	BX	0	5.92	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	685.2	0	BX	0	5.91	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	685.8	0	BX	0	5.90	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	686.5	0	BX	0	5.88	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	687.1	0	BX	0	5.86	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	687.7	0	BX	0	5.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	688.3	0	BX	0	5.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	688.9	0	BX	0	5.84	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	689.6	0	BX	0	5.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	690.2	0	BX	0	5.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	690.8	0	BX	0	5.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	691.4	0	BX	0	5.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	692.0	0	BX	0	5.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	692.7	0	BX	0	5.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	693.3	0	BX	0	5.83	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	693.9	0	BX	0	5.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	694.5	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	695.1	0	BX	0	5.82	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	695.8	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	696.4	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	697.0	0	BX	0	5.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	697.6	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	698.2	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	698.9	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	699.5	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	700.1	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	700.7	0	BX	0	5.81	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	701.3	0	BX	0	5.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	702.0	0	BX	0	5.80	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	702.6	0	BX	0	5.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	703.2	0	BX	0	5.79	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	703.8	0	BX	0	5.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	704.4	0	BX	0	5.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	705.1	0	BX	0	5.78	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	705.7	0	BX	0	5.77	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	706.3	0	BX	0	5.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	706.9	0	BX	0	5.77	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	707.5	0	BX	0	5.77	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	708.2	0	BX	0	5.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	708.8	0	BX	0	5.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	709.4	0	BX	0	5.76	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	710.0	0	BX	0	5.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	710.6	0	BX	0	5.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	711.3	0	BX	0	5.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	711.9	0	BX	0	5.75	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	712.5	0	BX	0	5.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	713.1	0	BX	0	5.74	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	713.7	0	BX	0	5.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	714.4	0	BX	0	5.73	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	715.0	0	BX	0	5.72	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	715.6	0	BX	0	5.72	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	716.2	0	BX	0	5.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	716.8	0	BX	0	5.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	717.5	0	BX	0	5.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	718.1	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	718.7	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	719.3	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	719.9	0	BX	0	5.71	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	720.5	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	721.2	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	721.8	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	722.4	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	723.0	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	723.6	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	724.3	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	724.9	0	BX	0	5.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	725.5	0	BX	0	5.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	726.1	0	BX	0	5.70	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	726.7	0	BX	0	5.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	727.4	0	BX	0	5.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	728.0	0	BX	0	5.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	728.6	0	BX	0	5.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	729.2	0	BX	0	5.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	729.8	0	BX	0	5.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	730.4	0	BX	0	5.69	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	731.1	0	BX	0	5.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	731.7	0	BX	0	5.68	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	732.3	0	BX	0	5.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	732.9	0	BX	0	5.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	733.5	0	BX	0	5.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	734.2	0	BX	0	5.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	734.8	0	BX	0	5.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	735.4	0	BX	0	5.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	736.0	0	BX	0	5.67	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	736.6	0	BX	0	5.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	737.2	0	BX	0	5.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	737.9	0	BX	0	5.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	738.5	0	BX	0	5.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	739.1	0	BX	0	5.66	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	739.7	0	BX	0	5.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	740.3	0	BX	0	5.65	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	740.9	0	BX	0	5.64	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	741.6	0	BX	0	5.63	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	742.2	0	BX	0	5.62	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	742.8	0	BX	0	5.62	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	743.4	0	BX	0	5.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	744.0	0	BX	0	5.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	744.6	0	BX	0	5.61	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	745.3	0	BX	0	5.60	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	745.9	0	BX	0	5.60	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	746.5	0	BX	0	5.59	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	747.1	0	BX	0	5.58	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	747.7	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	748.3	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	749.0	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	749.6	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	750.2	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	750.8	0	BX	0	5.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	751.4	0	BX	0	5.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	752.0	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	752.7	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	753.3	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	753.9	0	BX	0	5.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	754.5	0	BX	0	5.57	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	755.1	0	BX	0	5.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	755.7	0	BX	0	5.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	756.4	0	BX	0	5.56	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	757.0	0	BX	0	5.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	757.6	0	BX	0	5.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	758.2	0	BX	0	5.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	758.8	0	BX	0	5.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	759.4	0	BX	0	5.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	760.1	0	BX	0	5.55	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	760.7	0	BX	0	5.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	761.3	0	BX	0	5.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	761.9	0	BX	0	5.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	762.5	0	BX	0	5.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	763.1	0	BX	0	5.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	763.8	0	BX	0	5.54	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	764.4	0	BX	0	5.52	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	765.0	0	BX	0	5.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	765.6	0	BX	0	5.51	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	766.2	0	BX	0	5.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	766.8	0	BX	0	5.49	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	767.4	0	BX	0	5.48	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	768.1	0	BX	0	5.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	768.7	0	BX	0	5.47	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	769.3	0	BX	0	5.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	769.9	0	BX	0	5.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	770.5	0	BX	0	5.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	771.1	0	BX	0	5.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	771.8	0	BX	0	5.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	772.4	0	BX	0	5.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	773.0	0	BX	0	5.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	773.6	0	BX	0	5.46	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	774.2	0	BX	0	5.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	774.8	0	BX	0	5.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	775.4	0	BX	0	5.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	776.1	0	BX	0	5.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	776.7	0	BX	0	5.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	777.3	0	BX	0	5.45	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	777.9	0	BX	0	5.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	778.5	0	BX	0	5.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	779.1	0	BX	0	5.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	779.7	0	BX	0	5.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	780.4	0	BX	0	5.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	781.0	0	BX	0	5.44	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	781.6	0	BX	0	5.43	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	782.2	0	BX	0	5.42	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	782.8	0	BX	0	5.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	783.4	0	BX	0	5.41	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	784.0	0	BX	0	5.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	784.7	0	BX	0	5.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	785.3	0	BX	0	5.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	785.9	0	BX	0	5.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	786.5	0	BX	0	5.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	787.1	0	BX	0	5.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	787.7	0	BX	0	5.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	788.3	0	BX	0	5.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	789.0	0	BX	0	5.39	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	789.6	0	BX	0	5.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	790.2	0	BX	0	5.38	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	790.8	0	BX	0	5.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	791.4	0	BX	0	5.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	792.0	0	BX	0	5.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	792.6	0	BX	0	5.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	793.2	0	BX	0	5.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	793.9	0	BX	0	5.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	794.5	0	BX	0	5.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	795.1	0	BX	0	5.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	795.7	0	BX	0	5.37	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	796.3	0	BX	0	5.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	796.9	0	BX	0	5.36	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	797.5	0	BX	0	5.34	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	798.2	0	BX	0	5.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	798.8	0	BX	0	5.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	799.4	0	BX	0	5.35	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	800.0	0	BX	0	5.34	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	800.6	0	BX	0	5.34	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	801.2	0	BX	0	5.33	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	801.8	0	BX	0	5.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	802.4	0	BX	0	5.32	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	803.1	0	BX	0	5.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	803.7	0	BX	0	5.30	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	804.3	0	BX	0	5.31	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	804.9	0	BX	0	5.30	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	805.5	0	BX	0	5.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	806.1	0	BX	0	5.30	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	806.7	0	BX	0	5.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	807.3	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	808.0	0	BX	0	5.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	808.6	0	BX	0	5.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	809.2	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	809.8	0	BX	0	5.29	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	810.4	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	811.0	0	BX	0	5.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	811.6	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	812.2	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	812.9	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	813.5	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	814.1	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	814.7	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	815.3	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	815.9	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	816.5	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	817.1	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	817.7	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	818.4	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	819.0	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	819.6	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	820.2	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	820.8	0	BX	0	5.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	821.4	0	BX	0	5.28	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	822.0	0	BX	0	5.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	822.6	0	BX	0	5.27	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	823.3	0	BX	0	5.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	823.9	0	BX	0	5.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	824.5	0	BX	0	5.26	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	825.1	0	BX	0	5.25	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	825.7	0	BX	0	5.22	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	826.3	0	BX	0	5.20	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	826.9	0	BX	0	5.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	827.5	0	BX	0	5.19	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	828.1	0	BX	0	5.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	828.8	0	BX	0	5.18	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	829.4	0	BX	0	5.16	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	830.0	0	BX	0	5.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	830.6	0	BX	0	5.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	831.2	0	BX	0	5.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	831.8	0	BX	0	5.15	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	832.4	0	BX	0	5.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	833.0	0	BX	0	5.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	833.6	0	BX	0	5.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	834.2	0	BX	0	5.13	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	834.9	0	BX	0	5.14	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	835.5	0	BX	0	5.12	0
@3861__19991584	001	C	02/25/1999	04:04	143.5000	13.8833	0	836.1	0	BX	0	5.12	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	0.7	0	BX	0	29.04	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	1.3	0	BX	0	29.48	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	2.0	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	2.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	3.3	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	4.0	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	4.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	5.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	6.0	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	6.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	7.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	8.0	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	8.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	9.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	10.0	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	10.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	11.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	12.0	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	12.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	13.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	14.0	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	14.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	15.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	16.0	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	16.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	17.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	18.0	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	18.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	19.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	20.1	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	20.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	21.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	22.1	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	22.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	23.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	24.1	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	24.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	25.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	26.1	0	BX	0	29.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	26.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	27.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	28.1	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	28.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	29.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	30.1	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	30.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	31.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	32.1	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	32.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	33.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	34.1	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	34.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	35.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	36.1	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	36.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	37.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	38.1	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	38.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	39.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	40.1	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	40.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	41.4	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	42.1	0	BX	0	29.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	42.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	43.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	44.1	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	44.7	0	BX	0	29.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	45.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	46.1	0	BX	0	29.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	46.7	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	47.4	0	BX	0	29.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	48.1	0	BX	0	29.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	48.7	0	BX	0	29.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	49.4	0	BX	0	29.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	50.1	0	BX	0	29.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	50.7	0	BX	0	29.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	51.4	0	BX	0	29.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	52.1	0	BX	0	29.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	52.7	0	BX	0	29.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	53.4	0	BX	0	29.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	54.0	0	BX	0	29.51	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	54.7	0	BX	0	29.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	55.4	0	BX	0	29.48	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	56.0	0	BX	0	29.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	56.7	0	BX	0	29.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	57.4	0	BX	0	29.40	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	58.0	0	BX	0	29.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	58.7	0	BX	0	29.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	59.4	0	BX	0	29.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	60.0	0	BX	0	29.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	60.7	0	BX	0	29.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	61.4	0	BX	0	29.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	62.0	0	BX	0	29.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	62.7	0	BX	0	29.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	63.4	0	BX	0	29.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	64.0	0	BX	0	29.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	64.7	0	BX	0	29.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	65.4	0	BX	0	29.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	66.0	0	BX	0	29.08	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	66.7	0	BX	0	29.06	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	67.4	0	BX	0	29.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	68.0	0	BX	0	28.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	68.7	0	BX	0	28.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	69.3	0	BX	0	28.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	70.0	0	BX	0	28.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	70.7	0	BX	0	28.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	71.3	0	BX	0	28.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	72.0	0	BX	0	28.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	72.7	0	BX	0	28.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	73.3	0	BX	0	28.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	74.0	0	BX	0	28.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	74.7	0	BX	0	28.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	75.3	0	BX	0	28.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	76.0	0	BX	0	28.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	76.6	0	BX	0	28.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	77.3	0	BX	0	28.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	78.0	0	BX	0	28.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	78.6	0	BX	0	28.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	79.3	0	BX	0	28.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	80.0	0	BX	0	28.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	80.6	0	BX	0	28.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	81.3	0	BX	0	28.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	82.0	0	BX	0	28.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	82.6	0	BX	0	28.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	83.3	0	BX	0	28.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	83.9	0	BX	0	28.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	84.6	0	BX	0	28.69	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	85.3	0	BX	0	28.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	85.9	0	BX	0	28.63	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	86.6	0	BX	0	28.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	87.3	0	BX	0	28.59	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	87.9	0	BX	0	28.59	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	88.6	0	BX	0	28.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	89.3	0	BX	0	28.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	89.9	0	BX	0	28.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	90.6	0	BX	0	28.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	91.2	0	BX	0	28.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	91.9	0	BX	0	28.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	92.6	0	BX	0	28.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	93.2	0	BX	0	28.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	93.9	0	BX	0	28.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	94.6	0	BX	0	28.50	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	95.2	0	BX	0	28.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	95.9	0	BX	0	28.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	96.5	0	BX	0	28.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	97.2	0	BX	0	28.31	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	97.9	0	BX	0	28.25	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	98.5	0	BX	0	28.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	99.2	0	BX	0	28.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	99.9	0	BX	0	28.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	100.5	0	BX	0	28.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	101.2	0	BX	0	28.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	101.8	0	BX	0	28.12	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	102.5	0	BX	0	28.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	103.2	0	BX	0	28.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	103.8	0	BX	0	28.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	104.5	0	BX	0	28.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	105.2	0	BX	0	28.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	105.8	0	BX	0	28.06	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	106.5	0	BX	0	28.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	107.1	0	BX	0	28.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	107.8	0	BX	0	28.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	108.5	0	BX	0	28.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	109.1	0	BX	0	27.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	109.8	0	BX	0	27.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	110.5	0	BX	0	27.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	111.1	0	BX	0	27.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	111.8	0	BX	0	27.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	112.4	0	BX	0	27.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	113.1	0	BX	0	27.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	113.8	0	BX	0	27.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	114.4	0	BX	0	27.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	115.1	0	BX	0	27.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	115.7	0	BX	0	27.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	116.4	0	BX	0	27.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	117.1	0	BX	0	27.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	117.7	0	BX	0	27.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	118.4	0	BX	0	27.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	119.0	0	BX	0	27.50	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	119.7	0	BX	0	27.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	120.4	0	BX	0	27.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	121.0	0	BX	0	27.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	121.7	0	BX	0	27.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	122.4	0	BX	0	27.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	123.0	0	BX	0	27.36	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	123.7	0	BX	0	27.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	124.3	0	BX	0	27.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	125.0	0	BX	0	27.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	125.7	0	BX	0	27.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	126.3	0	BX	0	27.08	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	127.0	0	BX	0	27.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	127.6	0	BX	0	26.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	128.3	0	BX	0	26.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	129.0	0	BX	0	26.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	129.6	0	BX	0	26.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	130.3	0	BX	0	26.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	130.9	0	BX	0	26.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	131.6	0	BX	0	26.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	132.3	0	BX	0	26.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	132.9	0	BX	0	26.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	133.6	0	BX	0	26.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	134.2	0	BX	0	26.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	134.9	0	BX	0	26.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	135.6	0	BX	0	26.36	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	136.2	0	BX	0	26.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	136.9	0	BX	0	25.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	137.5	0	BX	0	25.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	138.2	0	BX	0	25.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	138.9	0	BX	0	25.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	139.5	0	BX	0	25.50	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	140.2	0	BX	0	25.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	140.8	0	BX	0	25.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	141.5	0	BX	0	25.36	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	142.2	0	BX	0	25.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	142.8	0	BX	0	25.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	143.5	0	BX	0	25.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	144.1	0	BX	0	25.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	144.8	0	BX	0	25.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	145.5	0	BX	0	25.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	146.1	0	BX	0	25.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	146.8	0	BX	0	25.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	147.4	0	BX	0	25.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	148.1	0	BX	0	25.19	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	148.7	0	BX	0	25.18	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	149.4	0	BX	0	25.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	150.1	0	BX	0	25.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	150.7	0	BX	0	24.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	151.4	0	BX	0	24.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	152.0	0	BX	0	24.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	152.7	0	BX	0	24.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	153.4	0	BX	0	24.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	154.0	0	BX	0	24.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	154.7	0	BX	0	24.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	155.3	0	BX	0	24.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	156.0	0	BX	0	24.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	156.7	0	BX	0	24.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	157.3	0	BX	0	24.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	158.0	0	BX	0	24.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	158.6	0	BX	0	24.65	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	159.3	0	BX	0	24.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	159.9	0	BX	0	24.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	160.6	0	BX	0	24.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	161.3	0	BX	0	24.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	161.9	0	BX	0	24.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	162.6	0	BX	0	24.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	163.2	0	BX	0	24.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	163.9	0	BX	0	24.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	164.6	0	BX	0	24.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	165.2	0	BX	0	24.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	165.9	0	BX	0	24.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	166.5	0	BX	0	24.03	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	167.2	0	BX	0	23.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	167.8	0	BX	0	23.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	168.5	0	BX	0	23.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	169.2	0	BX	0	23.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	169.8	0	BX	0	23.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	170.5	0	BX	0	23.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	171.1	0	BX	0	23.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	171.8	0	BX	0	23.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	172.4	0	BX	0	23.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	173.1	0	BX	0	23.50	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	173.8	0	BX	0	23.48	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	174.4	0	BX	0	23.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	175.1	0	BX	0	23.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	175.7	0	BX	0	23.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	176.4	0	BX	0	23.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	177.0	0	BX	0	23.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	177.7	0	BX	0	23.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	178.4	0	BX	0	23.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	179.0	0	BX	0	23.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	179.7	0	BX	0	23.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	180.3	0	BX	0	23.19	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	181.0	0	BX	0	23.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	181.6	0	BX	0	23.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	182.3	0	BX	0	23.08	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	183.0	0	BX	0	23.03	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	183.6	0	BX	0	22.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	184.3	0	BX	0	22.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	184.9	0	BX	0	22.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	185.6	0	BX	0	22.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	186.2	0	BX	0	22.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	186.9	0	BX	0	22.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	187.6	0	BX	0	22.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	188.2	0	BX	0	22.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	188.9	0	BX	0	22.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	189.5	0	BX	0	22.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	190.2	0	BX	0	22.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	190.8	0	BX	0	22.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	191.5	0	BX	0	22.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	192.1	0	BX	0	22.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	192.8	0	BX	0	22.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	193.5	0	BX	0	22.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	194.1	0	BX	0	22.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	194.8	0	BX	0	22.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	195.4	0	BX	0	22.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	196.1	0	BX	0	22.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	196.7	0	BX	0	22.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	197.4	0	BX	0	22.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	198.0	0	BX	0	22.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	198.7	0	BX	0	22.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	199.4	0	BX	0	22.63	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	200.0	0	BX	0	22.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	200.7	0	BX	0	22.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	201.3	0	BX	0	22.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	202.0	0	BX	0	22.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	202.6	0	BX	0	22.25	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	203.3	0	BX	0	22.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	203.9	0	BX	0	22.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	204.6	0	BX	0	22.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	205.3	0	BX	0	22.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	205.9	0	BX	0	22.12	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	206.6	0	BX	0	22.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	207.2	0	BX	0	22.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	207.9	0	BX	0	21.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	208.5	0	BX	0	21.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	209.2	0	BX	0	21.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	209.8	0	BX	0	21.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	210.5	0	BX	0	21.40	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	211.2	0	BX	0	21.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	211.8	0	BX	0	21.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	212.5	0	BX	0	20.96	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	213.1	0	BX	0	20.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	213.8	0	BX	0	20.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	214.4	0	BX	0	20.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	215.1	0	BX	0	20.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	215.7	0	BX	0	20.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	216.4	0	BX	0	20.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	217.0	0	BX	0	20.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	217.7	0	BX	0	20.40	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	218.4	0	BX	0	20.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	219.0	0	BX	0	20.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	219.7	0	BX	0	20.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	220.3	0	BX	0	20.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	221.0	0	BX	0	20.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	221.6	0	BX	0	20.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	222.3	0	BX	0	20.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	222.9	0	BX	0	20.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	223.6	0	BX	0	19.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	224.2	0	BX	0	19.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	224.9	0	BX	0	19.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	225.5	0	BX	0	19.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	226.2	0	BX	0	19.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	226.9	0	BX	0	19.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	227.5	0	BX	0	19.65	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	228.2	0	BX	0	19.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	228.8	0	BX	0	19.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	229.5	0	BX	0	19.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	230.1	0	BX	0	19.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	230.8	0	BX	0	19.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	231.4	0	BX	0	18.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	232.1	0	BX	0	18.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	232.7	0	BX	0	18.63	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	233.4	0	BX	0	18.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	234.0	0	BX	0	18.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	234.7	0	BX	0	18.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	235.3	0	BX	0	18.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	236.0	0	BX	0	18.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	236.7	0	BX	0	18.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	237.3	0	BX	0	18.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	238.0	0	BX	0	18.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	238.6	0	BX	0	18.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	239.3	0	BX	0	18.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	239.9	0	BX	0	18.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	240.6	0	BX	0	18.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	241.2	0	BX	0	17.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	241.9	0	BX	0	17.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	242.5	0	BX	0	17.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	243.2	0	BX	0	17.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	243.8	0	BX	0	17.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	244.5	0	BX	0	17.59	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	245.1	0	BX	0	17.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	245.8	0	BX	0	17.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	246.4	0	BX	0	17.50	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	247.1	0	BX	0	17.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	247.7	0	BX	0	17.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	248.4	0	BX	0	17.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	249.1	0	BX	0	17.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	249.7	0	BX	0	17.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	250.4	0	BX	0	17.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	251.0	0	BX	0	17.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	251.7	0	BX	0	17.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	252.3	0	BX	0	17.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	253.0	0	BX	0	17.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	253.6	0	BX	0	17.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	254.3	0	BX	0	17.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	254.9	0	BX	0	17.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	255.6	0	BX	0	17.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	256.2	0	BX	0	17.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	256.9	0	BX	0	16.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	257.5	0	BX	0	16.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	258.2	0	BX	0	16.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	258.8	0	BX	0	16.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	259.5	0	BX	0	16.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	260.1	0	BX	0	16.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	260.8	0	BX	0	16.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	261.4	0	BX	0	16.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	262.1	0	BX	0	16.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	262.7	0	BX	0	16.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	263.4	0	BX	0	16.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	264.0	0	BX	0	16.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	264.7	0	BX	0	16.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	265.3	0	BX	0	16.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	266.0	0	BX	0	16.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	266.6	0	BX	0	16.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	267.3	0	BX	0	16.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	267.9	0	BX	0	16.50	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	268.6	0	BX	0	16.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	269.2	0	BX	0	16.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	269.9	0	BX	0	16.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	270.5	0	BX	0	16.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	271.2	0	BX	0	16.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	271.9	0	BX	0	16.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	272.5	0	BX	0	16.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	273.2	0	BX	0	16.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	273.8	0	BX	0	16.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	274.5	0	BX	0	16.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	275.1	0	BX	0	16.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	275.8	0	BX	0	16.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	276.4	0	BX	0	16.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	277.1	0	BX	0	16.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	277.7	0	BX	0	16.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	278.4	0	BX	0	16.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	279.0	0	BX	0	16.36	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	279.7	0	BX	0	16.36	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	280.3	0	BX	0	16.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	281.0	0	BX	0	16.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	281.6	0	BX	0	16.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	282.3	0	BX	0	16.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	282.9	0	BX	0	16.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	283.6	0	BX	0	16.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	284.2	0	BX	0	16.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	284.9	0	BX	0	16.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	285.5	0	BX	0	16.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	286.2	0	BX	0	16.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	286.8	0	BX	0	16.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	287.5	0	BX	0	16.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	288.1	0	BX	0	16.12	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	288.7	0	BX	0	16.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	289.4	0	BX	0	16.10	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	290.0	0	BX	0	16.10	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	290.7	0	BX	0	16.10	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	291.3	0	BX	0	16.10	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	292.0	0	BX	0	16.08	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	292.6	0	BX	0	16.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	293.3	0	BX	0	16.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	293.9	0	BX	0	15.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	294.6	0	BX	0	15.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	295.2	0	BX	0	15.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	295.9	0	BX	0	15.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	296.5	0	BX	0	15.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	297.2	0	BX	0	15.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	297.8	0	BX	0	15.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	298.5	0	BX	0	15.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	299.1	0	BX	0	15.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	299.8	0	BX	0	15.65	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	300.4	0	BX	0	15.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	301.1	0	BX	0	15.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	301.7	0	BX	0	15.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	302.4	0	BX	0	15.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	303.0	0	BX	0	15.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	303.7	0	BX	0	15.59	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	304.3	0	BX	0	15.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	305.0	0	BX	0	15.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	305.6	0	BX	0	15.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	306.3	0	BX	0	15.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	306.9	0	BX	0	15.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	307.6	0	BX	0	15.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	308.2	0	BX	0	15.51	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	308.9	0	BX	0	15.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	309.5	0	BX	0	15.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	310.2	0	BX	0	15.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	310.8	0	BX	0	15.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	311.5	0	BX	0	15.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	312.1	0	BX	0	15.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	312.7	0	BX	0	15.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	313.4	0	BX	0	15.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	314.0	0	BX	0	14.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	314.7	0	BX	0	14.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	315.3	0	BX	0	15.01	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	316.0	0	BX	0	15.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	316.6	0	BX	0	15.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	317.3	0	BX	0	15.08	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	317.9	0	BX	0	15.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	318.6	0	BX	0	15.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	319.2	0	BX	0	15.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	319.9	0	BX	0	15.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	320.5	0	BX	0	15.01	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	321.2	0	BX	0	15.04	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	321.8	0	BX	0	15.04	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	322.5	0	BX	0	14.96	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	323.1	0	BX	0	14.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	323.8	0	BX	0	14.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	324.4	0	BX	0	14.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	325.0	0	BX	0	14.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	325.7	0	BX	0	14.69	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	326.3	0	BX	0	14.65	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	327.0	0	BX	0	14.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	327.6	0	BX	0	14.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	328.3	0	BX	0	14.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	328.9	0	BX	0	14.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	329.6	0	BX	0	14.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	330.2	0	BX	0	14.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	330.9	0	BX	0	14.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	331.5	0	BX	0	14.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	332.2	0	BX	0	14.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	332.8	0	BX	0	14.21	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	333.5	0	BX	0	14.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	334.1	0	BX	0	14.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	334.7	0	BX	0	14.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	335.4	0	BX	0	14.10	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	336.0	0	BX	0	14.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	336.7	0	BX	0	14.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	337.3	0	BX	0	14.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	338.0	0	BX	0	14.12	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	338.6	0	BX	0	14.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	339.3	0	BX	0	14.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	339.9	0	BX	0	13.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	340.6	0	BX	0	13.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	341.2	0	BX	0	13.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	341.8	0	BX	0	13.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	342.5	0	BX	0	13.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	343.1	0	BX	0	13.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	343.8	0	BX	0	13.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	344.4	0	BX	0	13.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	345.1	0	BX	0	13.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	345.7	0	BX	0	13.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	346.4	0	BX	0	13.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	347.0	0	BX	0	14.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	347.7	0	BX	0	14.08	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	348.3	0	BX	0	13.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	348.9	0	BX	0	13.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	349.6	0	BX	0	13.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	350.2	0	BX	0	13.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	350.9	0	BX	0	13.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	351.5	0	BX	0	13.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	352.2	0	BX	0	13.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	352.8	0	BX	0	13.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	353.5	0	BX	0	13.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	354.1	0	BX	0	13.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	354.8	0	BX	0	13.59	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	355.4	0	BX	0	13.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	356.0	0	BX	0	13.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	356.7	0	BX	0	13.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	357.3	0	BX	0	13.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	358.0	0	BX	0	13.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	358.6	0	BX	0	13.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	359.3	0	BX	0	13.21	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	359.9	0	BX	0	13.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	360.6	0	BX	0	13.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	361.2	0	BX	0	13.21	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	361.8	0	BX	0	13.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	362.5	0	BX	0	13.31	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	363.1	0	BX	0	13.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	363.8	0	BX	0	13.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	364.4	0	BX	0	13.21	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	365.1	0	BX	0	13.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	365.7	0	BX	0	13.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	366.4	0	BX	0	13.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	367.0	0	BX	0	13.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	367.6	0	BX	0	13.04	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	368.3	0	BX	0	13.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	368.9	0	BX	0	13.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	369.6	0	BX	0	12.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	370.2	0	BX	0	12.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	370.9	0	BX	0	12.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	371.5	0	BX	0	12.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	372.1	0	BX	0	12.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	372.8	0	BX	0	12.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	373.4	0	BX	0	12.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	374.1	0	BX	0	12.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	374.7	0	BX	0	12.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	375.4	0	BX	0	12.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	376.0	0	BX	0	12.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	376.7	0	BX	0	12.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	377.3	0	BX	0	12.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	377.9	0	BX	0	12.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	378.6	0	BX	0	12.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	379.2	0	BX	0	12.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	379.9	0	BX	0	12.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	380.5	0	BX	0	13.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	381.2	0	BX	0	13.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	381.8	0	BX	0	13.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	382.4	0	BX	0	13.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	383.1	0	BX	0	13.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	383.7	0	BX	0	13.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	384.4	0	BX	0	14.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	385.0	0	BX	0	14.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	385.7	0	BX	0	14.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	386.3	0	BX	0	14.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	386.9	0	BX	0	14.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	387.6	0	BX	0	14.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	388.2	0	BX	0	14.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	388.9	0	BX	0	14.65	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	389.5	0	BX	0	14.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	390.1	0	BX	0	14.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	390.8	0	BX	0	14.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	391.4	0	BX	0	14.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	392.1	0	BX	0	14.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	392.7	0	BX	0	14.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	393.4	0	BX	0	14.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	394.0	0	BX	0	14.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	394.6	0	BX	0	14.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	395.3	0	BX	0	14.51	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	395.9	0	BX	0	14.08	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	396.6	0	BX	0	14.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	397.2	0	BX	0	14.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	397.9	0	BX	0	14.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	398.5	0	BX	0	14.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	399.1	0	BX	0	14.03	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	399.8	0	BX	0	13.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	400.4	0	BX	0	14.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	401.1	0	BX	0	14.19	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	401.7	0	BX	0	13.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	402.3	0	BX	0	14.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	403.0	0	BX	0	13.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	403.6	0	BX	0	13.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	404.3	0	BX	0	14.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	404.9	0	BX	0	13.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	405.6	0	BX	0	13.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	406.2	0	BX	0	14.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	406.8	0	BX	0	13.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	407.5	0	BX	0	14.19	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	408.1	0	BX	0	14.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	408.8	0	BX	0	13.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	409.4	0	BX	0	14.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	410.0	0	BX	0	13.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	410.7	0	BX	0	13.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	411.3	0	BX	0	14.25	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	412.0	0	BX	0	13.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	412.6	0	BX	0	14.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	413.2	0	BX	0	14.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	413.9	0	BX	0	13.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	414.5	0	BX	0	14.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	415.2	0	BX	0	14.01	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	415.8	0	BX	0	13.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	416.4	0	BX	0	14.21	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	417.1	0	BX	0	13.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	417.7	0	BX	0	13.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	418.4	0	BX	0	13.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	419.0	0	BX	0	14.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	419.6	0	BX	0	13.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	420.3	0	BX	0	13.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	420.9	0	BX	0	14.10	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	421.6	0	BX	0	13.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	422.2	0	BX	0	13.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	422.8	0	BX	0	13.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	423.5	0	BX	0	13.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	424.1	0	BX	0	13.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	424.8	0	BX	0	13.63	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	425.4	0	BX	0	13.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	426.0	0	BX	0	14.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	426.7	0	BX	0	13.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	427.3	0	BX	0	13.51	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	428.0	0	BX	0	13.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	428.6	0	BX	0	13.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	429.2	0	BX	0	13.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	429.9	0	BX	0	13.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	430.5	0	BX	0	13.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	431.2	0	BX	0	13.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	431.8	0	BX	0	13.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	432.4	0	BX	0	13.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	433.1	0	BX	0	13.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	433.7	0	BX	0	13.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	434.4	0	BX	0	13.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	435.0	0	BX	0	13.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	435.6	0	BX	0	13.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	436.3	0	BX	0	13.12	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	436.9	0	BX	0	13.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	437.6	0	BX	0	13.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	438.2	0	BX	0	13.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	438.8	0	BX	0	13.31	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	439.5	0	BX	0	13.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	440.1	0	BX	0	13.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	440.8	0	BX	0	13.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	441.4	0	BX	0	13.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	442.0	0	BX	0	13.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	442.7	0	BX	0	13.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	443.3	0	BX	0	13.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	443.9	0	BX	0	13.18	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	444.6	0	BX	0	13.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	445.2	0	BX	0	13.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	445.9	0	BX	0	13.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	446.5	0	BX	0	13.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	447.1	0	BX	0	13.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	447.8	0	BX	0	13.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	448.4	0	BX	0	13.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	449.1	0	BX	0	13.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	449.7	0	BX	0	13.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	450.3	0	BX	0	12.96	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	451.0	0	BX	0	12.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	451.6	0	BX	0	13.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	452.2	0	BX	0	13.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	452.9	0	BX	0	13.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	453.5	0	BX	0	13.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	454.2	0	BX	0	13.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	454.8	0	BX	0	13.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	455.4	0	BX	0	13.10	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	456.1	0	BX	0	13.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	456.7	0	BX	0	13.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	457.3	0	BX	0	13.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	458.0	0	BX	0	13.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	458.6	0	BX	0	12.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	459.3	0	BX	0	13.06	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	459.9	0	BX	0	13.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	460.5	0	BX	0	13.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	461.2	0	BX	0	12.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	461.8	0	BX	0	12.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	462.4	0	BX	0	12.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	463.1	0	BX	0	12.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	463.7	0	BX	0	13.40	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	464.4	0	BX	0	13.04	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	465.0	0	BX	0	12.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	465.6	0	BX	0	12.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	466.3	0	BX	0	12.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	466.9	0	BX	0	12.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	467.5	0	BX	0	13.18	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	468.2	0	BX	0	13.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	468.8	0	BX	0	12.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	469.5	0	BX	0	12.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	470.1	0	BX	0	12.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	470.7	0	BX	0	12.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	471.4	0	BX	0	13.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	472.0	0	BX	0	13.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	472.6	0	BX	0	12.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	473.3	0	BX	0	12.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	473.9	0	BX	0	12.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	474.5	0	BX	0	12.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	475.2	0	BX	0	12.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	475.8	0	BX	0	13.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	476.5	0	BX	0	13.01	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	477.1	0	BX	0	12.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	477.7	0	BX	0	12.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	478.4	0	BX	0	12.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	479.0	0	BX	0	12.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	479.6	0	BX	0	12.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	480.3	0	BX	0	12.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	480.9	0	BX	0	12.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	481.5	0	BX	0	12.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	482.2	0	BX	0	12.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	482.8	0	BX	0	12.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	483.4	0	BX	0	12.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	484.1	0	BX	0	12.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	484.7	0	BX	0	12.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	485.4	0	BX	0	12.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	486.0	0	BX	0	12.55	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	486.6	0	BX	0	12.50	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	487.3	0	BX	0	12.48	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	487.9	0	BX	0	12.48	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	488.5	0	BX	0	12.48	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	489.2	0	BX	0	12.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	489.8	0	BX	0	12.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	490.4	0	BX	0	12.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	491.1	0	BX	0	12.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	491.7	0	BX	0	12.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	492.3	0	BX	0	12.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	493.0	0	BX	0	12.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	493.6	0	BX	0	12.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	494.3	0	BX	0	12.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	494.9	0	BX	0	12.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	495.5	0	BX	0	12.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	496.2	0	BX	0	12.30	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	496.8	0	BX	0	12.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	497.4	0	BX	0	12.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	498.1	0	BX	0	12.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	498.7	0	BX	0	12.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	499.3	0	BX	0	12.25	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	500.0	0	BX	0	12.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	500.6	0	BX	0	12.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	501.2	0	BX	0	12.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	501.9	0	BX	0	12.18	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	502.5	0	BX	0	12.18	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	503.1	0	BX	0	12.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	503.8	0	BX	0	12.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	504.4	0	BX	0	12.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	505.0	0	BX	0	12.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	505.7	0	BX	0	12.12	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	506.3	0	BX	0	12.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	506.9	0	BX	0	12.11	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	507.6	0	BX	0	12.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	508.2	0	BX	0	12.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	508.8	0	BX	0	12.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	509.5	0	BX	0	12.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	510.1	0	BX	0	12.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	510.7	0	BX	0	12.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	511.4	0	BX	0	12.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	512.0	0	BX	0	12.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	512.6	0	BX	0	12.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	513.3	0	BX	0	12.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	513.9	0	BX	0	12.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	514.5	0	BX	0	11.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	515.2	0	BX	0	11.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	515.8	0	BX	0	11.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	516.4	0	BX	0	11.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	517.1	0	BX	0	11.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	517.7	0	BX	0	12.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	518.3	0	BX	0	11.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	519.0	0	BX	0	11.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	519.6	0	BX	0	11.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	520.2	0	BX	0	11.96	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	520.9	0	BX	0	11.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	521.5	0	BX	0	11.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	522.1	0	BX	0	11.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	522.8	0	BX	0	11.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	523.4	0	BX	0	11.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	524.0	0	BX	0	11.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	524.7	0	BX	0	11.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	525.3	0	BX	0	11.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	525.9	0	BX	0	11.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	526.6	0	BX	0	11.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	527.2	0	BX	0	11.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	527.8	0	BX	0	11.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	528.5	0	BX	0	11.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	529.1	0	BX	0	11.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	529.7	0	BX	0	11.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	530.4	0	BX	0	11.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	531.0	0	BX	0	11.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	531.6	0	BX	0	11.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	532.3	0	BX	0	11.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	532.9	0	BX	0	11.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	533.5	0	BX	0	11.69	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	534.2	0	BX	0	11.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	534.8	0	BX	0	11.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	535.4	0	BX	0	11.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	536.1	0	BX	0	11.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	536.7	0	BX	0	11.69	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	537.3	0	BX	0	11.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	538.0	0	BX	0	11.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	538.6	0	BX	0	11.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	539.2	0	BX	0	11.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	539.9	0	BX	0	11.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	540.5	0	BX	0	11.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	541.1	0	BX	0	11.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	541.7	0	BX	0	11.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	542.4	0	BX	0	11.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	543.0	0	BX	0	11.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	543.6	0	BX	0	11.59	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	544.3	0	BX	0	11.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	544.9	0	BX	0	11.56	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	545.5	0	BX	0	11.54	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	546.2	0	BX	0	11.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	546.8	0	BX	0	11.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	547.4	0	BX	0	11.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	548.1	0	BX	0	11.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	548.7	0	BX	0	11.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	549.3	0	BX	0	11.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	550.0	0	BX	0	11.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	550.6	0	BX	0	11.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	551.2	0	BX	0	11.36	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	551.8	0	BX	0	11.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	552.5	0	BX	0	11.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	553.1	0	BX	0	11.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	553.7	0	BX	0	11.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	554.4	0	BX	0	11.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	555.0	0	BX	0	11.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	555.6	0	BX	0	11.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	556.3	0	BX	0	11.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	556.9	0	BX	0	11.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	557.5	0	BX	0	11.31	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	558.2	0	BX	0	11.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	558.8	0	BX	0	11.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	559.4	0	BX	0	11.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	560.0	0	BX	0	11.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	560.7	0	BX	0	11.31	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	561.3	0	BX	0	11.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	561.9	0	BX	0	11.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	562.6	0	BX	0	11.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	563.2	0	BX	0	11.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	563.8	0	BX	0	11.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	564.5	0	BX	0	11.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	565.1	0	BX	0	11.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	565.7	0	BX	0	11.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	566.3	0	BX	0	11.25	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	567.0	0	BX	0	11.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	567.6	0	BX	0	11.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	568.2	0	BX	0	11.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	568.9	0	BX	0	11.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	569.5	0	BX	0	11.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	570.1	0	BX	0	11.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	570.8	0	BX	0	11.24	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	571.4	0	BX	0	11.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	572.0	0	BX	0	11.23	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	572.6	0	BX	0	11.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	573.3	0	BX	0	11.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	573.9	0	BX	0	11.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	574.5	0	BX	0	11.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	575.2	0	BX	0	11.22	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	575.8	0	BX	0	11.21	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	576.4	0	BX	0	11.21	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	577.0	0	BX	0	11.20	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	577.7	0	BX	0	11.18	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	578.3	0	BX	0	11.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	578.9	0	BX	0	11.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	579.6	0	BX	0	11.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	580.2	0	BX	0	11.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	580.8	0	BX	0	11.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	581.5	0	BX	0	11.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	582.1	0	BX	0	11.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	582.7	0	BX	0	11.16	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	583.3	0	BX	0	11.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	584.0	0	BX	0	11.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	584.6	0	BX	0	11.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	585.2	0	BX	0	11.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	585.9	0	BX	0	11.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	586.5	0	BX	0	11.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	587.1	0	BX	0	11.15	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	587.7	0	BX	0	11.14	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	588.4	0	BX	0	11.13	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	589.0	0	BX	0	11.12	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	589.6	0	BX	0	11.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	590.2	0	BX	0	11.05	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	590.9	0	BX	0	11.03	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	591.5	0	BX	0	11.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	592.1	0	BX	0	11.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	592.8	0	BX	0	11.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	593.4	0	BX	0	11.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	594.0	0	BX	0	10.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	594.6	0	BX	0	10.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	595.3	0	BX	0	10.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	595.9	0	BX	0	10.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	596.5	0	BX	0	10.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	597.2	0	BX	0	10.96	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	597.8	0	BX	0	10.96	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	598.4	0	BX	0	10.96	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	599.0	0	BX	0	10.95	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	599.7	0	BX	0	10.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	600.3	0	BX	0	10.90	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	600.9	0	BX	0	10.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	601.5	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	602.2	0	BX	0	10.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	602.8	0	BX	0	10.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	603.4	0	BX	0	10.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	604.1	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	604.7	0	BX	0	10.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	605.3	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	605.9	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	606.6	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	607.2	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	607.8	0	BX	0	10.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	608.4	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	609.1	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	609.7	0	BX	0	10.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	610.3	0	BX	0	10.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	611.0	0	BX	0	10.96	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	611.6	0	BX	0	10.93	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	612.2	0	BX	0	10.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	612.8	0	BX	0	10.89	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	613.5	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	614.1	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	614.7	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	615.3	0	BX	0	10.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	616.0	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	616.6	0	BX	0	10.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	617.2	0	BX	0	10.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	617.8	0	BX	0	10.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	618.5	0	BX	0	10.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	619.1	0	BX	0	10.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	619.7	0	BX	0	10.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	620.3	0	BX	0	10.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	621.0	0	BX	0	10.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	621.6	0	BX	0	10.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	622.2	0	BX	0	10.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	622.9	0	BX	0	10.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	623.5	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	624.1	0	BX	0	10.86	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	624.7	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	625.4	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	626.0	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	626.6	0	BX	0	10.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	627.2	0	BX	0	10.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	627.9	0	BX	0	10.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	628.5	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	629.1	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	629.7	0	BX	0	10.84	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	630.4	0	BX	0	10.83	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	631.0	0	BX	0	10.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	631.6	0	BX	0	10.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	632.2	0	BX	0	10.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	632.9	0	BX	0	10.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	633.5	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	634.1	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	634.7	0	BX	0	10.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	635.4	0	BX	0	10.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	636.0	0	BX	0	10.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	636.6	0	BX	0	10.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	637.2	0	BX	0	10.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	637.9	0	BX	0	10.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	638.5	0	BX	0	10.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	639.1	0	BX	0	10.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	639.7	0	BX	0	10.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	640.4	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	641.0	0	BX	0	10.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	641.6	0	BX	0	10.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	642.2	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	642.9	0	BX	0	10.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	643.5	0	BX	0	10.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	644.1	0	BX	0	10.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	644.7	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	645.4	0	BX	0	10.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	646.0	0	BX	0	10.69	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	646.6	0	BX	0	10.69	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	647.2	0	BX	0	10.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	647.8	0	BX	0	10.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	648.5	0	BX	0	10.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	649.1	0	BX	0	10.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	649.7	0	BX	0	10.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	650.3	0	BX	0	10.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	651.0	0	BX	0	10.69	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	651.6	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	652.2	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	652.8	0	BX	0	10.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	653.5	0	BX	0	10.72	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	654.1	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	654.7	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	655.3	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	656.0	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	656.6	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	657.2	0	BX	0	10.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	657.8	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	658.5	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	659.1	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	659.7	0	BX	0	10.70	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	660.3	0	BX	0	10.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	660.9	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	661.6	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	662.2	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	662.8	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	663.4	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	664.1	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	664.7	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	665.3	0	BX	0	10.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	665.9	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	666.5	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	667.2	0	BX	0	10.65	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	667.8	0	BX	0	10.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	668.4	0	BX	0	10.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	669.0	0	BX	0	10.59	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	669.7	0	BX	0	10.57	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	670.3	0	BX	0	10.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	670.9	0	BX	0	10.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	671.5	0	BX	0	10.58	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	672.2	0	BX	0	10.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	672.8	0	BX	0	10.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	673.4	0	BX	0	10.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	674.0	0	BX	0	10.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	674.6	0	BX	0	10.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	675.3	0	BX	0	10.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	675.9	0	BX	0	10.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	676.5	0	BX	0	10.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	677.1	0	BX	0	10.61	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	677.7	0	BX	0	10.62	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	678.4	0	BX	0	10.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	679.0	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	679.6	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	680.2	0	BX	0	10.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	680.9	0	BX	0	10.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	681.5	0	BX	0	10.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	682.1	0	BX	0	10.65	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	682.7	0	BX	0	10.66	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	683.3	0	BX	0	10.67	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	684.0	0	BX	0	10.68	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	684.6	0	BX	0	10.71	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	685.2	0	BX	0	10.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	685.8	0	BX	0	10.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	686.5	0	BX	0	10.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	687.1	0	BX	0	10.80	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	687.7	0	BX	0	10.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	688.3	0	BX	0	10.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	688.9	0	BX	0	10.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	689.6	0	BX	0	10.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	690.2	0	BX	0	10.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	690.8	0	BX	0	10.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	691.4	0	BX	0	10.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	692.0	0	BX	0	10.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	692.7	0	BX	0	10.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	693.3	0	BX	0	10.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	693.9	0	BX	0	10.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	694.5	0	BX	0	10.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	695.1	0	BX	0	10.77	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	695.8	0	BX	0	10.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	696.4	0	BX	0	10.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	697.0	0	BX	0	10.79	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	697.6	0	BX	0	10.85	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	698.2	0	BX	0	10.87	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	698.9	0	BX	0	10.88	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	699.5	0	BX	0	10.91	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	700.1	0	BX	0	10.98	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	700.7	0	BX	0	11.00	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	701.3	0	BX	0	10.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	702.0	0	BX	0	10.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	702.6	0	BX	0	11.06	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	703.2	0	BX	0	11.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	703.8	0	BX	0	11.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	704.4	0	BX	0	11.19	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	705.1	0	BX	0	11.21	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	705.7	0	BX	0	11.17	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	706.3	0	BX	0	11.10	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	706.9	0	BX	0	11.04	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	707.5	0	BX	0	11.04	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	708.2	0	BX	0	11.02	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	708.8	0	BX	0	11.01	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	709.4	0	BX	0	11.07	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	710.0	0	BX	0	11.18	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	710.6	0	BX	0	11.31	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	711.3	0	BX	0	11.64	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	711.9	0	BX	0	11.97	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	712.5	0	BX	0	12.18	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	713.1	0	BX	0	12.01	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	713.7	0	BX	0	11.94	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	714.4	0	BX	0	11.92	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	715.0	0	BX	0	11.99	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	715.6	0	BX	0	12.08	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	716.2	0	BX	0	12.09	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	716.8	0	BX	0	12.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	717.5	0	BX	0	12.60	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	718.1	0	BX	0	12.51	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	718.7	0	BX	0	12.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	719.3	0	BX	0	12.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	719.9	0	BX	0	12.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	720.5	0	BX	0	12.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	721.2	0	BX	0	12.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	721.8	0	BX	0	12.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	722.4	0	BX	0	12.36	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	723.0	0	BX	0	12.52	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	723.6	0	BX	0	12.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	724.3	0	BX	0	12.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	724.9	0	BX	0	12.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	725.5	0	BX	0	12.40	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	726.1	0	BX	0	12.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	726.7	0	BX	0	12.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	727.4	0	BX	0	12.49	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	728.0	0	BX	0	12.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	728.6	0	BX	0	12.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	729.2	0	BX	0	12.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	729.8	0	BX	0	12.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	730.4	0	BX	0	12.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	731.1	0	BX	0	12.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	731.7	0	BX	0	12.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	732.3	0	BX	0	12.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	732.9	0	BX	0	12.29	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	733.5	0	BX	0	12.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	734.2	0	BX	0	12.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	734.8	0	BX	0	12.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	735.4	0	BX	0	12.36	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	736.0	0	BX	0	12.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	736.6	0	BX	0	12.38	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	737.2	0	BX	0	12.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	737.9	0	BX	0	12.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	738.5	0	BX	0	12.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	739.1	0	BX	0	12.42	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	739.7	0	BX	0	12.46	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	740.3	0	BX	0	12.43	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	740.9	0	BX	0	12.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	741.6	0	BX	0	12.48	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	742.2	0	BX	0	12.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	742.8	0	BX	0	12.45	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	743.4	0	BX	0	12.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	744.0	0	BX	0	12.47	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	744.6	0	BX	0	12.48	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	745.3	0	BX	0	12.44	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	745.9	0	BX	0	12.41	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	746.5	0	BX	0	12.39	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	747.1	0	BX	0	12.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	747.7	0	BX	0	12.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	748.3	0	BX	0	12.33	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	749.0	0	BX	0	12.25	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	749.6	0	BX	0	12.26	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	750.2	0	BX	0	12.25	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	750.8	0	BX	0	12.27	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	751.4	0	BX	0	12.31	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	752.0	0	BX	0	12.34	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	752.7	0	BX	0	12.32	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	753.3	0	BX	0	12.28	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	753.9	0	BX	0	12.31	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	754.5	0	BX	0	12.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	755.1	0	BX	0	12.37	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	755.7	0	BX	0	12.35	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	756.4	0	BX	0	12.53	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	757.0	0	BX	0	12.74	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	757.6	0	BX	0	12.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	758.2	0	BX	0	12.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	758.8	0	BX	0	12.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	759.4	0	BX	0	12.75	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	760.1	0	BX	0	12.73	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	760.7	0	BX	0	12.76	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	761.3	0	BX	0	12.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	761.9	0	BX	0	12.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	762.5	0	BX	0	12.82	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	763.1	0	BX	0	12.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	763.8	0	BX	0	12.78	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	764.4	0	BX	0	12.81	0
@3861__19991585	001	C	07/13/1999	22:19	144.0017	13.6350	0	765.0	0	BX	0	12.83	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	0.7	0	BX	0	29.25	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	1.3	0	BX	0	29.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	2.0	0	BX	0	29.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	2.7	0	BX	0	29.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	3.3	0	BX	0	29.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	4.0	0	BX	0	29.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	4.7	0	BX	0	29.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	5.4	0	BX	0	29.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	6.0	0	BX	0	29.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	6.7	0	BX	0	29.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	7.4	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	8.0	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	8.7	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	9.4	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	10.0	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	10.7	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	11.4	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	12.0	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	12.7	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	13.4	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	14.0	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	14.7	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	15.4	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	16.0	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	16.7	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	17.4	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	18.0	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	18.7	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	19.4	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	20.1	0	BX	0	29.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	20.7	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	21.4	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	22.1	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	22.7	0	BX	0	29.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	23.4	0	BX	0	29.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	24.1	0	BX	0	29.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	24.7	0	BX	0	29.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	25.4	0	BX	0	29.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	26.1	0	BX	0	29.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	26.7	0	BX	0	29.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	27.4	0	BX	0	29.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	28.1	0	BX	0	29.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	28.7	0	BX	0	29.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	29.4	0	BX	0	29.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	30.1	0	BX	0	29.56	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	30.7	0	BX	0	29.56	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	31.4	0	BX	0	29.53	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	32.1	0	BX	0	29.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	32.7	0	BX	0	29.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	33.4	0	BX	0	29.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	34.1	0	BX	0	29.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	34.7	0	BX	0	29.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	35.4	0	BX	0	29.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	36.1	0	BX	0	29.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	36.7	0	BX	0	29.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	37.4	0	BX	0	29.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	38.1	0	BX	0	29.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	38.7	0	BX	0	29.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	39.4	0	BX	0	29.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	40.1	0	BX	0	29.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	40.7	0	BX	0	29.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	41.4	0	BX	0	29.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	42.1	0	BX	0	29.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	42.7	0	BX	0	29.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	43.4	0	BX	0	29.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	44.1	0	BX	0	29.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	44.7	0	BX	0	29.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	45.4	0	BX	0	29.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	46.1	0	BX	0	29.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	46.7	0	BX	0	29.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	47.4	0	BX	0	29.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	48.1	0	BX	0	29.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	48.7	0	BX	0	29.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	49.4	0	BX	0	29.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	50.1	0	BX	0	29.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	50.7	0	BX	0	29.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	51.4	0	BX	0	29.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	52.1	0	BX	0	29.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	52.7	0	BX	0	29.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	53.4	0	BX	0	29.28	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	54.0	0	BX	0	29.24	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	54.7	0	BX	0	29.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	55.4	0	BX	0	29.15	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	56.0	0	BX	0	29.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	56.7	0	BX	0	28.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	57.4	0	BX	0	28.95	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	58.0	0	BX	0	28.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	58.7	0	BX	0	28.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	59.4	0	BX	0	28.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	60.0	0	BX	0	28.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	60.7	0	BX	0	28.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	61.4	0	BX	0	28.87	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	62.0	0	BX	0	28.85	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	62.7	0	BX	0	28.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	63.4	0	BX	0	28.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	64.0	0	BX	0	28.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	64.7	0	BX	0	28.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	65.4	0	BX	0	28.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	66.0	0	BX	0	28.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	66.7	0	BX	0	28.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	67.4	0	BX	0	28.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	68.0	0	BX	0	28.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	68.7	0	BX	0	28.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	69.3	0	BX	0	28.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	70.0	0	BX	0	28.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	70.7	0	BX	0	28.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	71.3	0	BX	0	28.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	72.0	0	BX	0	28.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	72.7	0	BX	0	28.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	73.3	0	BX	0	28.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	74.0	0	BX	0	28.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	74.7	0	BX	0	28.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	75.3	0	BX	0	28.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	76.0	0	BX	0	28.56	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	76.6	0	BX	0	28.53	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	77.3	0	BX	0	28.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	78.0	0	BX	0	28.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	78.6	0	BX	0	28.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	79.3	0	BX	0	28.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	80.0	0	BX	0	28.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	80.6	0	BX	0	28.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	81.3	0	BX	0	28.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	82.0	0	BX	0	28.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	82.6	0	BX	0	28.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	83.3	0	BX	0	28.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	83.9	0	BX	0	28.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	84.6	0	BX	0	28.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	85.3	0	BX	0	28.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	85.9	0	BX	0	28.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	86.6	0	BX	0	28.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	87.3	0	BX	0	28.29	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	87.9	0	BX	0	28.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	88.6	0	BX	0	28.23	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	89.3	0	BX	0	28.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	89.9	0	BX	0	28.19	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	90.6	0	BX	0	28.18	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	91.2	0	BX	0	28.17	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	91.9	0	BX	0	28.17	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	92.6	0	BX	0	28.17	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	93.2	0	BX	0	28.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	93.9	0	BX	0	28.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	94.6	0	BX	0	28.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	95.2	0	BX	0	28.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	95.9	0	BX	0	28.15	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	96.5	0	BX	0	28.15	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	97.2	0	BX	0	28.15	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	97.9	0	BX	0	28.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	98.5	0	BX	0	28.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	99.2	0	BX	0	28.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	99.9	0	BX	0	28.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	100.5	0	BX	0	28.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	101.2	0	BX	0	28.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	101.8	0	BX	0	28.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	102.5	0	BX	0	28.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	103.2	0	BX	0	28.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	103.8	0	BX	0	28.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	104.5	0	BX	0	28.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	105.2	0	BX	0	28.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	105.8	0	BX	0	28.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	106.5	0	BX	0	28.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	107.1	0	BX	0	28.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	107.8	0	BX	0	28.10	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	108.5	0	BX	0	28.06	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	109.1	0	BX	0	28.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	109.8	0	BX	0	28.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	110.5	0	BX	0	28.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	111.1	0	BX	0	27.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	111.8	0	BX	0	27.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	112.4	0	BX	0	27.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	113.1	0	BX	0	27.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	113.8	0	BX	0	27.95	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	114.4	0	BX	0	27.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	115.1	0	BX	0	27.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	115.7	0	BX	0	27.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	116.4	0	BX	0	27.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	117.1	0	BX	0	27.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	117.7	0	BX	0	27.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	118.4	0	BX	0	27.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	119.0	0	BX	0	27.87	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	119.7	0	BX	0	27.86	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	120.4	0	BX	0	27.85	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	121.0	0	BX	0	27.83	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	121.7	0	BX	0	27.82	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	122.4	0	BX	0	27.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	123.0	0	BX	0	27.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	123.7	0	BX	0	27.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	124.3	0	BX	0	27.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	125.0	0	BX	0	27.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	125.7	0	BX	0	27.57	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	126.3	0	BX	0	27.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	127.0	0	BX	0	27.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	127.6	0	BX	0	27.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	128.3	0	BX	0	27.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	129.0	0	BX	0	27.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	129.6	0	BX	0	27.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	130.3	0	BX	0	27.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	130.9	0	BX	0	27.28	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	131.6	0	BX	0	27.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	132.3	0	BX	0	27.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	132.9	0	BX	0	27.25	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	133.6	0	BX	0	27.23	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	134.2	0	BX	0	27.21	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	134.9	0	BX	0	27.18	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	135.6	0	BX	0	27.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	136.2	0	BX	0	27.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	136.9	0	BX	0	27.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	137.5	0	BX	0	26.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	138.2	0	BX	0	26.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	138.9	0	BX	0	26.87	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	139.5	0	BX	0	26.82	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	140.2	0	BX	0	26.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	140.8	0	BX	0	26.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	141.5	0	BX	0	26.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	142.2	0	BX	0	26.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	142.8	0	BX	0	26.74	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	143.5	0	BX	0	26.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	144.1	0	BX	0	26.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	144.8	0	BX	0	26.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	145.5	0	BX	0	26.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	146.1	0	BX	0	26.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	146.8	0	BX	0	26.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	147.4	0	BX	0	26.56	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	148.1	0	BX	0	26.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	148.7	0	BX	0	26.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	149.4	0	BX	0	26.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	150.1	0	BX	0	26.23	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	150.7	0	BX	0	26.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	151.4	0	BX	0	26.06	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	152.0	0	BX	0	26.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	152.7	0	BX	0	25.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	153.4	0	BX	0	25.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	154.0	0	BX	0	25.86	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	154.7	0	BX	0	25.83	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	155.3	0	BX	0	25.81	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	156.0	0	BX	0	25.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	156.7	0	BX	0	25.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	157.3	0	BX	0	25.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	158.0	0	BX	0	25.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	158.6	0	BX	0	25.25	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	159.3	0	BX	0	25.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	159.9	0	BX	0	24.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	160.6	0	BX	0	24.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	161.3	0	BX	0	24.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	161.9	0	BX	0	24.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	162.6	0	BX	0	24.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	163.2	0	BX	0	24.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	163.9	0	BX	0	24.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	164.6	0	BX	0	24.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	165.2	0	BX	0	24.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	165.9	0	BX	0	24.28	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	166.5	0	BX	0	24.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	167.2	0	BX	0	24.24	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	167.8	0	BX	0	24.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	168.5	0	BX	0	24.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	169.2	0	BX	0	24.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	169.8	0	BX	0	23.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	170.5	0	BX	0	23.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	171.1	0	BX	0	23.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	171.8	0	BX	0	23.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	172.4	0	BX	0	23.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	173.1	0	BX	0	23.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	173.8	0	BX	0	23.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	174.4	0	BX	0	23.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	175.1	0	BX	0	23.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	175.7	0	BX	0	23.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	176.4	0	BX	0	23.28	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	177.0	0	BX	0	23.21	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	177.7	0	BX	0	23.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	178.4	0	BX	0	22.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	179.0	0	BX	0	22.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	179.7	0	BX	0	22.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	180.3	0	BX	0	22.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	181.0	0	BX	0	22.17	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	181.6	0	BX	0	22.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	182.3	0	BX	0	22.08	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	183.0	0	BX	0	22.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	183.6	0	BX	0	21.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	184.3	0	BX	0	21.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	184.9	0	BX	0	21.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	185.6	0	BX	0	21.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	186.2	0	BX	0	21.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	186.9	0	BX	0	21.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	187.6	0	BX	0	21.18	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	188.2	0	BX	0	21.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	188.9	0	BX	0	20.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	189.5	0	BX	0	20.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	190.2	0	BX	0	20.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	190.8	0	BX	0	20.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	191.5	0	BX	0	20.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	192.1	0	BX	0	20.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	192.8	0	BX	0	20.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	193.5	0	BX	0	20.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	194.1	0	BX	0	20.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	194.8	0	BX	0	20.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	195.4	0	BX	0	20.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	196.1	0	BX	0	19.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	196.7	0	BX	0	19.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	197.4	0	BX	0	19.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	198.0	0	BX	0	19.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	198.7	0	BX	0	19.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	199.4	0	BX	0	19.87	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	200.0	0	BX	0	19.85	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	200.7	0	BX	0	19.84	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	201.3	0	BX	0	19.83	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	202.0	0	BX	0	19.82	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	202.6	0	BX	0	19.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	203.3	0	BX	0	19.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	203.9	0	BX	0	19.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	204.6	0	BX	0	19.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	205.3	0	BX	0	19.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	205.9	0	BX	0	19.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	206.6	0	BX	0	19.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	207.2	0	BX	0	19.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	207.9	0	BX	0	19.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	208.5	0	BX	0	19.57	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	209.2	0	BX	0	19.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	209.8	0	BX	0	19.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	210.5	0	BX	0	19.22	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	211.2	0	BX	0	19.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	211.8	0	BX	0	19.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	212.5	0	BX	0	18.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	213.1	0	BX	0	18.95	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	213.8	0	BX	0	18.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	214.4	0	BX	0	18.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	215.1	0	BX	0	18.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	215.7	0	BX	0	18.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	216.4	0	BX	0	18.57	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	217.0	0	BX	0	18.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	217.7	0	BX	0	18.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	218.4	0	BX	0	18.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	219.0	0	BX	0	18.19	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	219.7	0	BX	0	18.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	220.3	0	BX	0	18.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	221.0	0	BX	0	17.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	221.6	0	BX	0	17.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	222.3	0	BX	0	17.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	222.9	0	BX	0	17.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	223.6	0	BX	0	17.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	224.2	0	BX	0	17.86	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	224.9	0	BX	0	17.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	225.5	0	BX	0	17.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	226.2	0	BX	0	17.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	226.9	0	BX	0	17.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	227.5	0	BX	0	17.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	228.2	0	BX	0	17.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	228.8	0	BX	0	17.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	229.5	0	BX	0	17.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	230.1	0	BX	0	17.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	230.8	0	BX	0	17.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	231.4	0	BX	0	17.24	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	232.1	0	BX	0	17.22	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	232.7	0	BX	0	17.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	233.4	0	BX	0	17.10	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	234.0	0	BX	0	17.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	234.7	0	BX	0	17.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	235.3	0	BX	0	17.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	236.0	0	BX	0	16.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	236.7	0	BX	0	16.82	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	237.3	0	BX	0	16.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	238.0	0	BX	0	16.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	238.6	0	BX	0	16.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	239.3	0	BX	0	16.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	239.9	0	BX	0	16.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	240.6	0	BX	0	16.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	241.2	0	BX	0	16.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	241.9	0	BX	0	16.53	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	242.5	0	BX	0	16.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	243.2	0	BX	0	16.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	243.8	0	BX	0	16.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	244.5	0	BX	0	16.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	245.1	0	BX	0	16.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	245.8	0	BX	0	16.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	246.4	0	BX	0	16.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	247.1	0	BX	0	16.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	247.7	0	BX	0	16.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	248.4	0	BX	0	16.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	249.1	0	BX	0	16.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	249.7	0	BX	0	16.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	250.4	0	BX	0	16.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	251.0	0	BX	0	16.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	251.7	0	BX	0	16.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	252.3	0	BX	0	16.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	253.0	0	BX	0	16.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	253.6	0	BX	0	16.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	254.3	0	BX	0	16.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	254.9	0	BX	0	16.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	255.6	0	BX	0	16.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	256.2	0	BX	0	16.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	256.9	0	BX	0	16.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	257.5	0	BX	0	16.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	258.2	0	BX	0	16.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	258.8	0	BX	0	16.22	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	259.5	0	BX	0	16.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	260.1	0	BX	0	16.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	260.8	0	BX	0	16.08	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	261.4	0	BX	0	16.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	262.1	0	BX	0	16.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	262.7	0	BX	0	16.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	263.4	0	BX	0	16.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	264.0	0	BX	0	15.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	264.7	0	BX	0	15.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	265.3	0	BX	0	15.86	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	266.0	0	BX	0	15.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	266.6	0	BX	0	15.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	267.3	0	BX	0	15.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	267.9	0	BX	0	15.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	268.6	0	BX	0	15.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	269.2	0	BX	0	15.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	269.9	0	BX	0	15.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	270.5	0	BX	0	15.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	271.2	0	BX	0	15.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	271.9	0	BX	0	15.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	272.5	0	BX	0	14.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	273.2	0	BX	0	14.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	273.8	0	BX	0	14.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	274.5	0	BX	0	14.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	275.1	0	BX	0	14.84	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	275.8	0	BX	0	14.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	276.4	0	BX	0	14.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	277.1	0	BX	0	14.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	277.7	0	BX	0	14.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	278.4	0	BX	0	14.17	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	279.0	0	BX	0	14.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	279.7	0	BX	0	14.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	280.3	0	BX	0	14.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	281.0	0	BX	0	14.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	281.6	0	BX	0	14.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	282.3	0	BX	0	14.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	282.9	0	BX	0	14.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	283.6	0	BX	0	13.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	284.2	0	BX	0	13.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	284.9	0	BX	0	13.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	285.5	0	BX	0	13.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	286.2	0	BX	0	13.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	286.8	0	BX	0	13.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	287.5	0	BX	0	13.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	288.1	0	BX	0	13.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	288.7	0	BX	0	13.86	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	289.4	0	BX	0	13.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	290.0	0	BX	0	13.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	290.7	0	BX	0	13.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	291.3	0	BX	0	13.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	292.0	0	BX	0	13.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	292.6	0	BX	0	13.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	293.3	0	BX	0	13.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	293.9	0	BX	0	13.25	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	294.6	0	BX	0	13.24	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	295.2	0	BX	0	13.23	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	295.9	0	BX	0	13.22	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	296.5	0	BX	0	13.22	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	297.2	0	BX	0	13.22	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	297.8	0	BX	0	13.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	298.5	0	BX	0	13.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	299.1	0	BX	0	13.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	299.8	0	BX	0	13.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	300.4	0	BX	0	13.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	301.1	0	BX	0	13.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	301.7	0	BX	0	13.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	302.4	0	BX	0	13.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	303.0	0	BX	0	12.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	303.7	0	BX	0	12.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	304.3	0	BX	0	12.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	305.0	0	BX	0	12.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	305.6	0	BX	0	12.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	306.3	0	BX	0	12.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	306.9	0	BX	0	12.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	307.6	0	BX	0	12.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	308.2	0	BX	0	12.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	308.9	0	BX	0	12.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	309.5	0	BX	0	12.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	310.2	0	BX	0	12.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	310.8	0	BX	0	12.28	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	311.5	0	BX	0	12.24	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	312.1	0	BX	0	12.17	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	312.7	0	BX	0	12.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	313.4	0	BX	0	12.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	314.0	0	BX	0	11.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	314.7	0	BX	0	11.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	315.3	0	BX	0	11.84	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	316.0	0	BX	0	11.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	316.6	0	BX	0	11.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	317.3	0	BX	0	11.74	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	317.9	0	BX	0	11.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	318.6	0	BX	0	11.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	319.2	0	BX	0	11.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	319.9	0	BX	0	11.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	320.5	0	BX	0	11.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	321.2	0	BX	0	11.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	321.8	0	BX	0	11.56	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	322.5	0	BX	0	11.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	323.1	0	BX	0	11.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	323.8	0	BX	0	11.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	324.4	0	BX	0	11.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	325.0	0	BX	0	11.23	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	325.7	0	BX	0	11.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	326.3	0	BX	0	11.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	327.0	0	BX	0	11.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	327.6	0	BX	0	11.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	328.3	0	BX	0	10.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	328.9	0	BX	0	10.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	329.6	0	BX	0	10.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	330.2	0	BX	0	10.83	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	330.9	0	BX	0	10.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	331.5	0	BX	0	10.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	332.2	0	BX	0	10.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	332.8	0	BX	0	10.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	333.5	0	BX	0	10.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	334.1	0	BX	0	10.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	334.7	0	BX	0	10.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	335.4	0	BX	0	10.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	336.0	0	BX	0	10.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	336.7	0	BX	0	10.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	337.3	0	BX	0	10.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	338.0	0	BX	0	10.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	338.6	0	BX	0	10.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	339.3	0	BX	0	10.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	339.9	0	BX	0	10.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	340.6	0	BX	0	10.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	341.2	0	BX	0	10.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	341.8	0	BX	0	10.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	342.5	0	BX	0	10.57	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	343.1	0	BX	0	10.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	343.8	0	BX	0	10.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	344.4	0	BX	0	10.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	345.1	0	BX	0	10.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	345.7	0	BX	0	10.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	346.4	0	BX	0	10.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	347.0	0	BX	0	10.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	347.7	0	BX	0	10.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	348.3	0	BX	0	10.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	348.9	0	BX	0	10.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	349.6	0	BX	0	10.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	350.2	0	BX	0	10.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	350.9	0	BX	0	10.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	351.5	0	BX	0	10.24	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	352.2	0	BX	0	10.21	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	352.8	0	BX	0	10.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	353.5	0	BX	0	10.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	354.1	0	BX	0	10.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	354.8	0	BX	0	10.08	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	355.4	0	BX	0	10.06	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	356.0	0	BX	0	10.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	356.7	0	BX	0	10.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	357.3	0	BX	0	10.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	358.0	0	BX	0	10.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	358.6	0	BX	0	10.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	359.3	0	BX	0	10.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	359.9	0	BX	0	10.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	360.6	0	BX	0	10.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	361.2	0	BX	0	10.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	361.8	0	BX	0	10.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	362.5	0	BX	0	10.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	363.1	0	BX	0	10.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	363.8	0	BX	0	9.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	364.4	0	BX	0	9.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	365.1	0	BX	0	9.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	365.7	0	BX	0	9.85	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	366.4	0	BX	0	9.83	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	367.0	0	BX	0	9.82	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	367.6	0	BX	0	9.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	368.3	0	BX	0	9.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	368.9	0	BX	0	9.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	369.6	0	BX	0	9.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	370.2	0	BX	0	9.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	370.9	0	BX	0	9.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	371.5	0	BX	0	9.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	372.1	0	BX	0	9.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	372.8	0	BX	0	9.74	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	373.4	0	BX	0	9.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	374.1	0	BX	0	9.74	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	374.7	0	BX	0	9.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	375.4	0	BX	0	9.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	376.0	0	BX	0	9.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	376.7	0	BX	0	9.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	377.3	0	BX	0	9.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	377.9	0	BX	0	9.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	378.6	0	BX	0	9.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	379.2	0	BX	0	9.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	379.9	0	BX	0	9.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	380.5	0	BX	0	9.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	381.2	0	BX	0	9.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	381.8	0	BX	0	9.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	382.4	0	BX	0	9.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	383.1	0	BX	0	9.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	383.7	0	BX	0	9.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	384.4	0	BX	0	9.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	385.0	0	BX	0	9.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	385.7	0	BX	0	9.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	386.3	0	BX	0	9.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	386.9	0	BX	0	9.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	387.6	0	BX	0	9.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	388.2	0	BX	0	9.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	388.9	0	BX	0	9.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	389.5	0	BX	0	9.40	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	390.1	0	BX	0	9.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	390.8	0	BX	0	9.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	391.4	0	BX	0	9.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	392.1	0	BX	0	9.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	392.7	0	BX	0	9.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	393.4	0	BX	0	9.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	394.0	0	BX	0	9.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	394.6	0	BX	0	9.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	395.3	0	BX	0	9.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	395.9	0	BX	0	9.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	396.6	0	BX	0	9.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	397.2	0	BX	0	9.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	397.9	0	BX	0	9.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	398.5	0	BX	0	9.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	399.1	0	BX	0	9.29	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	399.8	0	BX	0	9.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	400.4	0	BX	0	9.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	401.1	0	BX	0	9.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	401.7	0	BX	0	9.25	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	402.3	0	BX	0	9.22	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	403.0	0	BX	0	9.21	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	403.6	0	BX	0	9.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	404.3	0	BX	0	9.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	404.9	0	BX	0	9.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	405.6	0	BX	0	9.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	406.2	0	BX	0	9.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	406.8	0	BX	0	9.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	407.5	0	BX	0	9.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	408.1	0	BX	0	9.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	408.8	0	BX	0	9.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	409.4	0	BX	0	9.08	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	410.0	0	BX	0	9.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	410.7	0	BX	0	9.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	411.3	0	BX	0	9.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	412.0	0	BX	0	9.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	412.6	0	BX	0	9.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	413.2	0	BX	0	8.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	413.9	0	BX	0	8.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	414.5	0	BX	0	8.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	415.2	0	BX	0	8.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	415.8	0	BX	0	8.85	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	416.4	0	BX	0	8.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	417.1	0	BX	0	8.74	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	417.7	0	BX	0	8.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	418.4	0	BX	0	8.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	419.0	0	BX	0	8.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	419.6	0	BX	0	8.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	420.3	0	BX	0	8.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	420.9	0	BX	0	8.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	421.6	0	BX	0	8.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	422.2	0	BX	0	8.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	422.8	0	BX	0	8.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	423.5	0	BX	0	8.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	424.1	0	BX	0	8.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	424.8	0	BX	0	8.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	425.4	0	BX	0	8.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	426.0	0	BX	0	8.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	426.7	0	BX	0	8.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	427.3	0	BX	0	8.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	428.0	0	BX	0	8.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	428.6	0	BX	0	8.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	429.2	0	BX	0	8.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	429.9	0	BX	0	8.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	430.5	0	BX	0	8.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	431.2	0	BX	0	8.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	431.8	0	BX	0	8.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	432.4	0	BX	0	8.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	433.1	0	BX	0	8.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	433.7	0	BX	0	8.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	434.4	0	BX	0	8.57	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	435.0	0	BX	0	8.56	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	435.6	0	BX	0	8.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	436.3	0	BX	0	8.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	436.9	0	BX	0	8.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	437.6	0	BX	0	8.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	438.2	0	BX	0	8.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	438.8	0	BX	0	8.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	439.5	0	BX	0	8.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	440.1	0	BX	0	8.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	440.8	0	BX	0	8.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	441.4	0	BX	0	8.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	442.0	0	BX	0	8.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	442.7	0	BX	0	8.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	443.3	0	BX	0	8.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	443.9	0	BX	0	8.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	444.6	0	BX	0	8.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	445.2	0	BX	0	8.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	445.9	0	BX	0	8.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	446.5	0	BX	0	8.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	447.1	0	BX	0	8.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	447.8	0	BX	0	8.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	448.4	0	BX	0	8.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	449.1	0	BX	0	8.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	449.7	0	BX	0	8.40	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	450.3	0	BX	0	8.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	451.0	0	BX	0	8.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	451.6	0	BX	0	8.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	452.2	0	BX	0	8.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	452.9	0	BX	0	8.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	453.5	0	BX	0	8.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	454.2	0	BX	0	8.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	454.8	0	BX	0	8.29	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	455.4	0	BX	0	8.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	456.1	0	BX	0	8.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	456.7	0	BX	0	8.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	457.3	0	BX	0	8.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	458.0	0	BX	0	8.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	458.6	0	BX	0	8.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	459.3	0	BX	0	8.23	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	459.9	0	BX	0	8.19	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	460.5	0	BX	0	8.15	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	461.2	0	BX	0	8.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	461.8	0	BX	0	8.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	462.4	0	BX	0	8.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	463.1	0	BX	0	8.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	463.7	0	BX	0	8.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	464.4	0	BX	0	8.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	465.0	0	BX	0	8.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	465.6	0	BX	0	8.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	466.3	0	BX	0	8.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	466.9	0	BX	0	8.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	467.5	0	BX	0	8.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	468.2	0	BX	0	8.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	468.8	0	BX	0	8.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	469.5	0	BX	0	8.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	470.1	0	BX	0	8.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	470.7	0	BX	0	8.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	471.4	0	BX	0	8.10	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	472.0	0	BX	0	8.10	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	472.6	0	BX	0	8.10	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	473.3	0	BX	0	8.08	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	473.9	0	BX	0	8.08	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	474.5	0	BX	0	8.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	475.2	0	BX	0	8.07	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	475.8	0	BX	0	8.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	476.5	0	BX	0	8.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	477.1	0	BX	0	8.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	477.7	0	BX	0	8.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	478.4	0	BX	0	8.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	479.0	0	BX	0	8.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	479.6	0	BX	0	8.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	480.3	0	BX	0	8.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	480.9	0	BX	0	8.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	481.5	0	BX	0	7.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	482.2	0	BX	0	7.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	482.8	0	BX	0	7.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	483.4	0	BX	0	7.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	484.1	0	BX	0	7.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	484.7	0	BX	0	7.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	485.4	0	BX	0	7.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	486.0	0	BX	0	7.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	486.6	0	BX	0	7.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	487.3	0	BX	0	7.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	487.9	0	BX	0	7.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	488.5	0	BX	0	7.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	489.2	0	BX	0	7.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	489.8	0	BX	0	7.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	490.4	0	BX	0	7.86	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	491.1	0	BX	0	7.85	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	491.7	0	BX	0	7.84	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	492.3	0	BX	0	7.81	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	493.0	0	BX	0	7.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	493.6	0	BX	0	7.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	494.3	0	BX	0	7.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	494.9	0	BX	0	7.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	495.5	0	BX	0	7.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	496.2	0	BX	0	7.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	496.8	0	BX	0	7.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	497.4	0	BX	0	7.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	498.1	0	BX	0	7.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	498.7	0	BX	0	7.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	499.3	0	BX	0	7.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	500.0	0	BX	0	7.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	500.6	0	BX	0	7.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	501.2	0	BX	0	7.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	501.9	0	BX	0	7.55	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	502.5	0	BX	0	7.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	503.1	0	BX	0	7.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	503.8	0	BX	0	7.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	504.4	0	BX	0	7.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	505.0	0	BX	0	7.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	505.7	0	BX	0	7.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	506.3	0	BX	0	7.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	506.9	0	BX	0	7.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	507.6	0	BX	0	7.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	508.2	0	BX	0	7.47	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	508.8	0	BX	0	7.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	509.5	0	BX	0	7.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	510.1	0	BX	0	7.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	510.7	0	BX	0	7.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	511.4	0	BX	0	7.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	512.0	0	BX	0	7.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	512.6	0	BX	0	7.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	513.3	0	BX	0	7.40	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	513.9	0	BX	0	7.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	514.5	0	BX	0	7.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	515.2	0	BX	0	7.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	515.8	0	BX	0	7.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	516.4	0	BX	0	7.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	517.1	0	BX	0	7.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	517.7	0	BX	0	7.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	518.3	0	BX	0	7.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	519.0	0	BX	0	7.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	519.6	0	BX	0	7.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	520.2	0	BX	0	7.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	520.9	0	BX	0	7.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	521.5	0	BX	0	7.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	522.1	0	BX	0	7.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	522.8	0	BX	0	7.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	523.4	0	BX	0	7.29	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	524.0	0	BX	0	7.28	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	524.7	0	BX	0	7.28	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	525.3	0	BX	0	7.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	525.9	0	BX	0	7.25	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	526.6	0	BX	0	7.23	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	527.2	0	BX	0	7.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	527.8	0	BX	0	7.17	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	528.5	0	BX	0	7.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	529.1	0	BX	0	7.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	529.7	0	BX	0	7.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	530.4	0	BX	0	7.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	531.0	0	BX	0	7.10	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	531.6	0	BX	0	7.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	532.3	0	BX	0	7.08	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	532.9	0	BX	0	7.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	533.5	0	BX	0	7.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	534.2	0	BX	0	7.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	534.8	0	BX	0	7.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	535.4	0	BX	0	7.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	536.1	0	BX	0	7.01	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	536.7	0	BX	0	7.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	537.3	0	BX	0	7.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	538.0	0	BX	0	6.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	538.6	0	BX	0	6.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	539.2	0	BX	0	6.98	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	539.9	0	BX	0	6.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	540.5	0	BX	0	6.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	541.1	0	BX	0	6.95	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	541.7	0	BX	0	6.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	542.4	0	BX	0	6.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	543.0	0	BX	0	6.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	543.6	0	BX	0	6.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	544.3	0	BX	0	6.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	544.9	0	BX	0	6.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	545.5	0	BX	0	6.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	546.2	0	BX	0	6.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	546.8	0	BX	0	6.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	547.4	0	BX	0	6.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	548.1	0	BX	0	6.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	548.7	0	BX	0	6.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	549.3	0	BX	0	6.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	550.0	0	BX	0	6.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	550.6	0	BX	0	6.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	551.2	0	BX	0	6.89	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	551.8	0	BX	0	6.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	552.5	0	BX	0	6.87	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	553.1	0	BX	0	6.86	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	553.7	0	BX	0	6.85	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	554.4	0	BX	0	6.84	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	555.0	0	BX	0	6.84	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	555.6	0	BX	0	6.84	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	556.3	0	BX	0	6.83	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	556.9	0	BX	0	6.83	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	557.5	0	BX	0	6.82	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	558.2	0	BX	0	6.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	558.8	0	BX	0	6.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	559.4	0	BX	0	6.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	560.0	0	BX	0	6.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	560.7	0	BX	0	6.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	561.3	0	BX	0	6.74	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	561.9	0	BX	0	6.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	562.6	0	BX	0	6.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	563.2	0	BX	0	6.72	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	563.8	0	BX	0	6.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	564.5	0	BX	0	6.70	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	565.1	0	BX	0	6.69	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	565.7	0	BX	0	6.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	566.3	0	BX	0	6.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	567.0	0	BX	0	6.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	567.6	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	568.2	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	568.9	0	BX	0	6.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	569.5	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	570.1	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	570.8	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	571.4	0	BX	0	6.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	572.0	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	572.6	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	573.3	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	573.9	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	574.5	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	575.2	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	575.8	0	BX	0	6.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	576.4	0	BX	0	6.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	577.0	0	BX	0	6.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	577.7	0	BX	0	6.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	578.3	0	BX	0	6.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	578.9	0	BX	0	6.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	579.6	0	BX	0	6.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	580.2	0	BX	0	6.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	580.8	0	BX	0	6.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	581.5	0	BX	0	6.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	582.1	0	BX	0	6.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	582.7	0	BX	0	6.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	583.3	0	BX	0	6.58	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	584.0	0	BX	0	6.57	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	584.6	0	BX	0	6.56	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	585.2	0	BX	0	6.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	585.9	0	BX	0	6.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	586.5	0	BX	0	6.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	587.1	0	BX	0	6.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	587.7	0	BX	0	6.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	588.4	0	BX	0	6.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	589.0	0	BX	0	6.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	589.6	0	BX	0	6.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	590.2	0	BX	0	6.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	590.9	0	BX	0	6.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	591.5	0	BX	0	6.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	592.1	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	592.8	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	593.4	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	594.0	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	594.6	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	595.3	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	595.9	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	596.5	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	597.2	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	597.8	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	598.4	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	599.0	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	599.7	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	600.3	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	600.9	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	601.5	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	602.2	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	602.8	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	603.4	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	604.1	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	604.7	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	605.3	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	605.9	0	BX	0	6.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	606.6	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	607.2	0	BX	0	6.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	607.8	0	BX	0	6.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	608.4	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	609.1	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	609.7	0	BX	0	6.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	610.3	0	BX	0	6.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	611.0	0	BX	0	6.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	611.6	0	BX	0	6.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	612.2	0	BX	0	6.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	612.8	0	BX	0	6.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	613.5	0	BX	0	6.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	614.1	0	BX	0	6.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	614.7	0	BX	0	6.40	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	615.3	0	BX	0	6.40	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	616.0	0	BX	0	6.40	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	616.6	0	BX	0	6.40	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	617.2	0	BX	0	6.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	617.8	0	BX	0	6.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	618.5	0	BX	0	6.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	619.1	0	BX	0	6.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	619.7	0	BX	0	6.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	620.3	0	BX	0	6.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	621.0	0	BX	0	6.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	621.6	0	BX	0	6.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	622.2	0	BX	0	6.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	622.9	0	BX	0	6.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	623.5	0	BX	0	6.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	624.1	0	BX	0	6.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	624.7	0	BX	0	6.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	625.4	0	BX	0	6.29	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	626.0	0	BX	0	6.29	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	626.6	0	BX	0	6.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	627.2	0	BX	0	6.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	627.9	0	BX	0	6.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	628.5	0	BX	0	6.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	629.1	0	BX	0	6.27	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	629.7	0	BX	0	6.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	630.4	0	BX	0	6.25	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	631.0	0	BX	0	6.22	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	631.6	0	BX	0	6.21	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	632.2	0	BX	0	6.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	632.9	0	BX	0	6.20	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	633.5	0	BX	0	6.19	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	634.1	0	BX	0	6.18	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	634.7	0	BX	0	6.18	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	635.4	0	BX	0	6.16	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	636.0	0	BX	0	6.15	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	636.6	0	BX	0	6.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	637.2	0	BX	0	6.14	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	637.9	0	BX	0	6.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	638.5	0	BX	0	6.13	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	639.1	0	BX	0	6.12	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	639.7	0	BX	0	6.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	640.4	0	BX	0	6.11	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	641.0	0	BX	0	6.10	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	641.6	0	BX	0	6.08	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	642.2	0	BX	0	6.09	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	642.9	0	BX	0	6.06	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	643.5	0	BX	0	6.05	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	644.1	0	BX	0	6.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	644.7	0	BX	0	6.04	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	645.4	0	BX	0	6.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	646.0	0	BX	0	6.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	646.6	0	BX	0	6.03	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	647.2	0	BX	0	6.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	647.8	0	BX	0	6.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	648.5	0	BX	0	6.02	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	649.1	0	BX	0	6.00	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	649.7	0	BX	0	5.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	650.3	0	BX	0	5.99	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	651.0	0	BX	0	5.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	651.6	0	BX	0	5.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	652.2	0	BX	0	5.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	652.8	0	BX	0	5.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	653.5	0	BX	0	5.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	654.1	0	BX	0	5.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	654.7	0	BX	0	5.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	655.3	0	BX	0	5.97	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	656.0	0	BX	0	5.95	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	656.6	0	BX	0	5.96	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	657.2	0	BX	0	5.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	657.8	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	658.5	0	BX	0	5.94	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	659.1	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	659.7	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	660.3	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	660.9	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	661.6	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	662.2	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	662.8	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	663.4	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	664.1	0	BX	0	5.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	664.7	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	665.3	0	BX	0	5.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	665.9	0	BX	0	5.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	666.5	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	667.2	0	BX	0	5.93	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	667.8	0	BX	0	5.92	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	668.4	0	BX	0	5.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	669.0	0	BX	0	5.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	669.7	0	BX	0	5.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	670.3	0	BX	0	5.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	670.9	0	BX	0	5.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	671.5	0	BX	0	5.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	672.2	0	BX	0	5.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	672.8	0	BX	0	5.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	673.4	0	BX	0	5.91	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	674.0	0	BX	0	5.90	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	674.6	0	BX	0	5.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	675.3	0	BX	0	5.88	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	675.9	0	BX	0	5.87	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	676.5	0	BX	0	5.84	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	677.1	0	BX	0	5.82	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	677.7	0	BX	0	5.81	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	678.4	0	BX	0	5.80	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	679.0	0	BX	0	5.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	679.6	0	BX	0	5.79	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	680.2	0	BX	0	5.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	680.9	0	BX	0	5.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	681.5	0	BX	0	5.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	682.1	0	BX	0	5.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	682.7	0	BX	0	5.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	683.3	0	BX	0	5.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	684.0	0	BX	0	5.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	684.6	0	BX	0	5.78	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	685.2	0	BX	0	5.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	685.8	0	BX	0	5.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	686.5	0	BX	0	5.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	687.1	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	687.7	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	688.3	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	688.9	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	689.6	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	690.2	0	BX	0	5.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	690.8	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	691.4	0	BX	0	5.77	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	692.0	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	692.7	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	693.3	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	693.9	0	BX	0	5.76	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	694.5	0	BX	0	5.75	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	695.1	0	BX	0	5.74	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	695.8	0	BX	0	5.73	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	696.4	0	BX	0	5.71	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	697.0	0	BX	0	5.68	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	697.6	0	BX	0	5.67	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	698.2	0	BX	0	5.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	698.9	0	BX	0	5.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	699.5	0	BX	0	5.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	700.1	0	BX	0	5.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	700.7	0	BX	0	5.66	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	701.3	0	BX	0	5.65	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	702.0	0	BX	0	5.64	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	702.6	0	BX	0	5.63	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	703.2	0	BX	0	5.62	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	703.8	0	BX	0	5.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	704.4	0	BX	0	5.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	705.1	0	BX	0	5.61	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	705.7	0	BX	0	5.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	706.3	0	BX	0	5.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	706.9	0	BX	0	5.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	707.5	0	BX	0	5.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	708.2	0	BX	0	5.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	708.8	0	BX	0	5.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	709.4	0	BX	0	5.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	710.0	0	BX	0	5.60	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	710.6	0	BX	0	5.59	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	711.3	0	BX	0	5.57	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	711.9	0	BX	0	5.54	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	712.5	0	BX	0	5.53	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	713.1	0	BX	0	5.53	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	713.7	0	BX	0	5.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	714.4	0	BX	0	5.52	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	715.0	0	BX	0	5.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	715.6	0	BX	0	5.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	716.2	0	BX	0	5.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	716.8	0	BX	0	5.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	717.5	0	BX	0	5.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	718.1	0	BX	0	5.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	718.7	0	BX	0	5.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	719.3	0	BX	0	5.51	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	719.9	0	BX	0	5.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	720.5	0	BX	0	5.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	721.2	0	BX	0	5.50	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	721.8	0	BX	0	5.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	722.4	0	BX	0	5.49	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	723.0	0	BX	0	5.48	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	723.6	0	BX	0	5.46	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	724.3	0	BX	0	5.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	724.9	0	BX	0	5.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	725.5	0	BX	0	5.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	726.1	0	BX	0	5.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	726.7	0	BX	0	5.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	727.4	0	BX	0	5.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	728.0	0	BX	0	5.45	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	728.6	0	BX	0	5.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	729.2	0	BX	0	5.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	729.8	0	BX	0	5.44	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	730.4	0	BX	0	5.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	731.1	0	BX	0	5.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	731.7	0	BX	0	5.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	732.3	0	BX	0	5.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	732.9	0	BX	0	5.43	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	733.5	0	BX	0	5.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	734.2	0	BX	0	5.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	734.8	0	BX	0	5.42	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	735.4	0	BX	0	5.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	736.0	0	BX	0	5.41	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	736.6	0	BX	0	5.40	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	737.2	0	BX	0	5.39	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	737.9	0	BX	0	5.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	738.5	0	BX	0	5.38	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	739.1	0	BX	0	5.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	739.7	0	BX	0	5.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	740.3	0	BX	0	5.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	740.9	0	BX	0	5.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	741.6	0	BX	0	5.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	742.2	0	BX	0	5.37	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	742.8	0	BX	0	5.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	743.4	0	BX	0	5.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	744.0	0	BX	0	5.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	744.6	0	BX	0	5.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	745.3	0	BX	0	5.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	745.9	0	BX	0	5.36	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	746.5	0	BX	0	5.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	747.1	0	BX	0	5.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	747.7	0	BX	0	5.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	748.3	0	BX	0	5.35	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	749.0	0	BX	0	5.34	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	749.6	0	BX	0	5.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	750.2	0	BX	0	5.33	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	750.8	0	BX	0	5.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	751.4	0	BX	0	5.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	752.0	0	BX	0	5.32	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	752.7	0	BX	0	5.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	753.3	0	BX	0	5.31	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	753.9	0	BX	0	5.30	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	754.5	0	BX	0	5.29	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	755.1	0	BX	0	5.28	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	755.7	0	BX	0	5.26	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	756.4	0	BX	0	5.23	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	757.0	0	BX	0	5.21	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	757.6	0	BX	0	5.19	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	758.2	0	BX	0	5.19	0
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	758.8	0	BX	0	5.33	
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	759.4	0	BX	0	6.45	
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	760.1	0	BX	0	11.24	
@3861__19991586	001	C	08/18/1999	00:40	144.4450	13.4881	0	760.7	0	BX	0	22.39	
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	0.7	0	BX	0	28.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	1.3	0	BX	0	29.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	2.0	0	BX	0	29.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	2.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	3.3	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	4.0	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	4.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	5.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	6.0	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	6.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	7.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	8.0	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	8.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	9.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	10.0	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	10.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	11.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	12.0	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	12.7	0	BX	0	29.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	13.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	14.0	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	14.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	15.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	16.0	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	16.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	17.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	18.0	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	18.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	19.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	20.1	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	20.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	21.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	22.1	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	22.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	23.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	24.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	24.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	25.4	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	26.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	26.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	27.4	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	28.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	28.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	29.4	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	30.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	30.7	0	BX	0	29.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	31.4	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	32.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	32.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	33.4	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	34.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	34.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	35.4	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	36.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	36.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	37.4	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	38.1	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	38.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	39.4	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	40.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	40.7	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	41.4	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	42.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	42.7	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	43.4	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	44.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	44.7	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	45.4	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	46.1	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	46.7	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	47.4	0	BX	0	29.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	48.1	0	BX	0	29.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	48.7	0	BX	0	29.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	49.4	0	BX	0	29.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	50.1	0	BX	0	29.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	50.7	0	BX	0	29.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	51.4	0	BX	0	29.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	52.1	0	BX	0	29.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	52.7	0	BX	0	29.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	53.4	0	BX	0	29.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	54.0	0	BX	0	29.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	54.7	0	BX	0	29.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	55.4	0	BX	0	29.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	56.0	0	BX	0	29.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	56.7	0	BX	0	29.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	57.4	0	BX	0	29.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	58.0	0	BX	0	29.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	58.7	0	BX	0	29.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	59.4	0	BX	0	29.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	60.0	0	BX	0	29.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	60.7	0	BX	0	29.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	61.4	0	BX	0	29.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	62.0	0	BX	0	29.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	62.7	0	BX	0	29.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	63.4	0	BX	0	29.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	64.0	0	BX	0	29.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	64.7	0	BX	0	29.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	65.4	0	BX	0	29.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	66.0	0	BX	0	29.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	66.7	0	BX	0	29.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	67.4	0	BX	0	29.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	68.0	0	BX	0	29.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	68.7	0	BX	0	29.41	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	69.3	0	BX	0	29.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	70.0	0	BX	0	29.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	70.7	0	BX	0	29.33	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	71.3	0	BX	0	29.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	72.0	0	BX	0	29.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	72.7	0	BX	0	29.21	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	73.3	0	BX	0	29.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	74.0	0	BX	0	29.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	74.7	0	BX	0	29.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	75.3	0	BX	0	28.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	76.0	0	BX	0	28.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	76.6	0	BX	0	28.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	77.3	0	BX	0	28.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	78.0	0	BX	0	28.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	78.6	0	BX	0	28.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	79.3	0	BX	0	28.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	80.0	0	BX	0	28.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	80.6	0	BX	0	28.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	81.3	0	BX	0	28.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	82.0	0	BX	0	28.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	82.6	0	BX	0	28.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	83.3	0	BX	0	28.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	83.9	0	BX	0	28.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	84.6	0	BX	0	28.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	85.3	0	BX	0	28.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	85.9	0	BX	0	28.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	86.6	0	BX	0	28.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	87.3	0	BX	0	28.32	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	87.9	0	BX	0	28.31	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	88.6	0	BX	0	28.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	89.3	0	BX	0	28.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	89.9	0	BX	0	28.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	90.6	0	BX	0	28.20	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	91.2	0	BX	0	28.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	91.9	0	BX	0	28.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	92.6	0	BX	0	28.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	93.2	0	BX	0	28.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	93.9	0	BX	0	28.13	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	94.6	0	BX	0	28.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	95.2	0	BX	0	28.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	95.9	0	BX	0	28.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	96.5	0	BX	0	28.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	97.2	0	BX	0	28.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	97.9	0	BX	0	28.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	98.5	0	BX	0	28.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	99.2	0	BX	0	27.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	99.9	0	BX	0	27.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	100.5	0	BX	0	27.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	101.2	0	BX	0	27.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	101.8	0	BX	0	27.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	102.5	0	BX	0	27.81	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	103.2	0	BX	0	27.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	103.8	0	BX	0	27.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	104.5	0	BX	0	27.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	105.2	0	BX	0	27.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	105.8	0	BX	0	27.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	106.5	0	BX	0	27.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	107.1	0	BX	0	27.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	107.8	0	BX	0	27.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	108.5	0	BX	0	27.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	109.1	0	BX	0	27.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	109.8	0	BX	0	27.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	110.5	0	BX	0	27.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	111.1	0	BX	0	27.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	111.8	0	BX	0	27.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	112.4	0	BX	0	27.40	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	113.1	0	BX	0	27.33	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	113.8	0	BX	0	27.22	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	114.4	0	BX	0	27.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	115.1	0	BX	0	27.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	115.7	0	BX	0	27.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	116.4	0	BX	0	27.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	117.1	0	BX	0	26.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	117.7	0	BX	0	26.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	118.4	0	BX	0	26.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	119.0	0	BX	0	26.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	119.7	0	BX	0	26.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	120.4	0	BX	0	26.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	121.0	0	BX	0	26.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	121.7	0	BX	0	26.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	122.4	0	BX	0	26.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	123.0	0	BX	0	26.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	123.7	0	BX	0	26.13	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	124.3	0	BX	0	26.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	125.0	0	BX	0	26.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	125.7	0	BX	0	25.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	126.3	0	BX	0	25.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	127.0	0	BX	0	25.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	127.6	0	BX	0	25.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	128.3	0	BX	0	25.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	129.0	0	BX	0	25.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	129.6	0	BX	0	25.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	130.3	0	BX	0	25.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	130.9	0	BX	0	25.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	131.6	0	BX	0	25.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	132.3	0	BX	0	25.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	132.9	0	BX	0	25.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	133.6	0	BX	0	25.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	134.2	0	BX	0	25.46	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	134.9	0	BX	0	25.46	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	135.6	0	BX	0	25.42	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	136.2	0	BX	0	25.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	136.9	0	BX	0	25.33	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	137.5	0	BX	0	25.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	138.2	0	BX	0	25.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	138.9	0	BX	0	25.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	139.5	0	BX	0	24.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	140.2	0	BX	0	24.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	140.8	0	BX	0	24.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	141.5	0	BX	0	24.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	142.2	0	BX	0	24.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	142.8	0	BX	0	24.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	143.5	0	BX	0	24.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	144.1	0	BX	0	24.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	144.8	0	BX	0	24.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	145.5	0	BX	0	24.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	146.1	0	BX	0	24.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	146.8	0	BX	0	24.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	147.4	0	BX	0	24.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	148.1	0	BX	0	24.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	148.7	0	BX	0	24.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	149.4	0	BX	0	23.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	150.1	0	BX	0	23.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	150.7	0	BX	0	23.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	151.4	0	BX	0	23.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	152.0	0	BX	0	23.81	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	152.7	0	BX	0	23.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	153.4	0	BX	0	23.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	154.0	0	BX	0	23.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	154.7	0	BX	0	23.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	155.3	0	BX	0	23.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	156.0	0	BX	0	23.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	156.7	0	BX	0	23.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	157.3	0	BX	0	23.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	158.0	0	BX	0	23.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	158.6	0	BX	0	23.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	159.3	0	BX	0	23.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	159.9	0	BX	0	23.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	160.6	0	BX	0	23.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	161.3	0	BX	0	23.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	161.9	0	BX	0	23.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	162.6	0	BX	0	23.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	163.2	0	BX	0	23.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	163.9	0	BX	0	23.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	164.6	0	BX	0	23.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	165.2	0	BX	0	23.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	165.9	0	BX	0	23.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	166.5	0	BX	0	23.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	167.2	0	BX	0	23.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	167.8	0	BX	0	23.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	168.5	0	BX	0	22.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	169.2	0	BX	0	22.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	169.8	0	BX	0	22.95	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	170.5	0	BX	0	22.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	171.1	0	BX	0	22.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	171.8	0	BX	0	22.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	172.4	0	BX	0	22.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	173.1	0	BX	0	22.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	173.8	0	BX	0	22.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	174.4	0	BX	0	22.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	175.1	0	BX	0	22.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	175.7	0	BX	0	22.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	176.4	0	BX	0	22.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	177.0	0	BX	0	22.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	177.7	0	BX	0	22.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	178.4	0	BX	0	22.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	179.0	0	BX	0	22.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	179.7	0	BX	0	22.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	180.3	0	BX	0	22.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	181.0	0	BX	0	22.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	181.6	0	BX	0	22.31	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	182.3	0	BX	0	22.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	183.0	0	BX	0	22.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	183.6	0	BX	0	22.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	184.3	0	BX	0	22.22	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	184.9	0	BX	0	22.20	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	185.6	0	BX	0	22.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	186.2	0	BX	0	22.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	186.9	0	BX	0	22.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	187.6	0	BX	0	22.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	188.2	0	BX	0	21.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	188.9	0	BX	0	21.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	189.5	0	BX	0	21.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	190.2	0	BX	0	21.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	190.8	0	BX	0	21.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	191.5	0	BX	0	21.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	192.1	0	BX	0	21.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	192.8	0	BX	0	21.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	193.5	0	BX	0	21.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	194.1	0	BX	0	21.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	194.8	0	BX	0	21.32	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	195.4	0	BX	0	21.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	196.1	0	BX	0	21.28	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	196.7	0	BX	0	21.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	197.4	0	BX	0	21.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	198.0	0	BX	0	21.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	198.7	0	BX	0	21.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	199.4	0	BX	0	21.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	200.0	0	BX	0	20.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	200.7	0	BX	0	20.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	201.3	0	BX	0	20.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	202.0	0	BX	0	20.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	202.6	0	BX	0	20.81	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	203.3	0	BX	0	20.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	203.9	0	BX	0	20.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	204.6	0	BX	0	20.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	205.3	0	BX	0	20.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	205.9	0	BX	0	20.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	206.6	0	BX	0	20.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	207.2	0	BX	0	20.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	207.9	0	BX	0	20.45	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	208.5	0	BX	0	20.41	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	209.2	0	BX	0	20.36	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	209.8	0	BX	0	20.33	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	210.5	0	BX	0	20.32	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	211.2	0	BX	0	20.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	211.8	0	BX	0	20.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	212.5	0	BX	0	20.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	213.1	0	BX	0	20.21	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	213.8	0	BX	0	20.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	214.4	0	BX	0	20.13	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	215.1	0	BX	0	20.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	215.7	0	BX	0	20.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	216.4	0	BX	0	20.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	217.0	0	BX	0	20.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	217.7	0	BX	0	20.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	218.4	0	BX	0	20.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	219.0	0	BX	0	19.95	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	219.7	0	BX	0	19.89	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	220.3	0	BX	0	19.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	221.0	0	BX	0	19.78	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	221.6	0	BX	0	19.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	222.3	0	BX	0	19.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	222.9	0	BX	0	19.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	223.6	0	BX	0	19.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	224.2	0	BX	0	19.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	224.9	0	BX	0	19.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	225.5	0	BX	0	19.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	226.2	0	BX	0	19.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	226.9	0	BX	0	19.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	227.5	0	BX	0	19.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	228.2	0	BX	0	19.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	228.8	0	BX	0	19.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	229.5	0	BX	0	19.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	230.1	0	BX	0	19.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	230.8	0	BX	0	19.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	231.4	0	BX	0	19.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	232.1	0	BX	0	19.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	232.7	0	BX	0	19.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	233.4	0	BX	0	19.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	234.0	0	BX	0	18.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	234.7	0	BX	0	18.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	235.3	0	BX	0	18.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	236.0	0	BX	0	18.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	236.7	0	BX	0	18.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	237.3	0	BX	0	18.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	238.0	0	BX	0	18.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	238.6	0	BX	0	18.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	239.3	0	BX	0	18.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	239.9	0	BX	0	18.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	240.6	0	BX	0	18.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	241.2	0	BX	0	18.46	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	241.9	0	BX	0	18.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	242.5	0	BX	0	18.42	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	243.2	0	BX	0	18.41	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	243.8	0	BX	0	18.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	244.5	0	BX	0	18.32	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	245.1	0	BX	0	18.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	245.8	0	BX	0	18.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	246.4	0	BX	0	18.22	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	247.1	0	BX	0	18.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	247.7	0	BX	0	18.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	248.4	0	BX	0	18.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	249.1	0	BX	0	18.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	249.7	0	BX	0	18.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	250.4	0	BX	0	17.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	251.0	0	BX	0	17.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	251.7	0	BX	0	17.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	252.3	0	BX	0	17.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	253.0	0	BX	0	17.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	253.6	0	BX	0	17.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	254.3	0	BX	0	17.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	254.9	0	BX	0	17.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	255.6	0	BX	0	17.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	256.2	0	BX	0	17.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	256.9	0	BX	0	17.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	257.5	0	BX	0	17.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	258.2	0	BX	0	17.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	258.8	0	BX	0	17.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	259.5	0	BX	0	17.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	260.1	0	BX	0	17.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	260.8	0	BX	0	17.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	261.4	0	BX	0	17.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	262.1	0	BX	0	17.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	262.7	0	BX	0	17.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	263.4	0	BX	0	17.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	264.0	0	BX	0	17.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	264.7	0	BX	0	17.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	265.3	0	BX	0	17.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	266.0	0	BX	0	17.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	266.6	0	BX	0	17.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	267.3	0	BX	0	17.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	267.9	0	BX	0	17.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	268.6	0	BX	0	17.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	269.2	0	BX	0	17.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	269.9	0	BX	0	17.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	270.5	0	BX	0	17.40	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	271.2	0	BX	0	17.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	271.9	0	BX	0	17.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	272.5	0	BX	0	17.36	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	273.2	0	BX	0	17.36	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	273.8	0	BX	0	17.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	274.5	0	BX	0	17.34	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	275.1	0	BX	0	17.33	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	275.8	0	BX	0	17.32	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	276.4	0	BX	0	17.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	277.1	0	BX	0	17.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	277.7	0	BX	0	17.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	278.4	0	BX	0	17.20	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	279.0	0	BX	0	17.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	279.7	0	BX	0	17.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	280.3	0	BX	0	17.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	281.0	0	BX	0	17.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	281.6	0	BX	0	17.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	282.3	0	BX	0	17.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	282.9	0	BX	0	16.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	283.6	0	BX	0	16.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	284.2	0	BX	0	16.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	284.9	0	BX	0	16.89	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	285.5	0	BX	0	16.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	286.2	0	BX	0	16.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	286.8	0	BX	0	16.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	287.5	0	BX	0	16.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	288.1	0	BX	0	16.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	288.7	0	BX	0	16.78	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	289.4	0	BX	0	16.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	290.0	0	BX	0	16.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	290.7	0	BX	0	16.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	291.3	0	BX	0	16.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	292.0	0	BX	0	16.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	292.6	0	BX	0	16.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	293.3	0	BX	0	16.45	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	293.9	0	BX	0	16.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	294.6	0	BX	0	16.41	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	295.2	0	BX	0	16.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	295.9	0	BX	0	16.36	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	296.5	0	BX	0	16.34	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	297.2	0	BX	0	16.32	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	297.8	0	BX	0	16.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	298.5	0	BX	0	16.28	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	299.1	0	BX	0	16.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	299.8	0	BX	0	16.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	300.4	0	BX	0	16.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	301.1	0	BX	0	16.22	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	301.7	0	BX	0	16.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	302.4	0	BX	0	16.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	303.0	0	BX	0	16.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	303.7	0	BX	0	16.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	304.3	0	BX	0	16.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	305.0	0	BX	0	16.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	305.6	0	BX	0	16.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	306.3	0	BX	0	16.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	306.9	0	BX	0	15.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	307.6	0	BX	0	15.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	308.2	0	BX	0	15.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	308.9	0	BX	0	15.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	309.5	0	BX	0	15.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	310.2	0	BX	0	15.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	310.8	0	BX	0	15.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	311.5	0	BX	0	15.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	312.1	0	BX	0	15.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	312.7	0	BX	0	15.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	313.4	0	BX	0	15.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	314.0	0	BX	0	15.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	314.7	0	BX	0	15.42	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	315.3	0	BX	0	15.40	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	316.0	0	BX	0	15.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	316.6	0	BX	0	15.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	317.3	0	BX	0	15.28	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	317.9	0	BX	0	15.21	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	318.6	0	BX	0	15.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	319.2	0	BX	0	15.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	319.9	0	BX	0	15.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	320.5	0	BX	0	15.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	321.2	0	BX	0	15.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	321.8	0	BX	0	15.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	322.5	0	BX	0	15.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	323.1	0	BX	0	15.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	323.8	0	BX	0	15.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	324.4	0	BX	0	15.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	325.0	0	BX	0	15.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	325.7	0	BX	0	15.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	326.3	0	BX	0	14.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	327.0	0	BX	0	14.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	327.6	0	BX	0	14.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	328.3	0	BX	0	14.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	328.9	0	BX	0	14.88	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	329.6	0	BX	0	14.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	330.2	0	BX	0	14.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	330.9	0	BX	0	14.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	331.5	0	BX	0	14.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	332.2	0	BX	0	14.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	332.8	0	BX	0	14.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	333.5	0	BX	0	14.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	334.1	0	BX	0	14.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	334.7	0	BX	0	14.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	335.4	0	BX	0	14.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	336.0	0	BX	0	14.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	336.7	0	BX	0	14.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	337.3	0	BX	0	14.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	338.0	0	BX	0	14.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	338.6	0	BX	0	14.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	339.3	0	BX	0	14.36	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	339.9	0	BX	0	14.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	340.6	0	BX	0	14.21	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	341.2	0	BX	0	14.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	341.8	0	BX	0	14.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	342.5	0	BX	0	14.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	343.1	0	BX	0	14.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	343.8	0	BX	0	14.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	344.4	0	BX	0	14.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	345.1	0	BX	0	14.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	345.7	0	BX	0	13.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	346.4	0	BX	0	13.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	347.0	0	BX	0	13.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	347.7	0	BX	0	13.95	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	348.3	0	BX	0	13.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	348.9	0	BX	0	13.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	349.6	0	BX	0	13.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	350.2	0	BX	0	13.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	350.9	0	BX	0	13.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	351.5	0	BX	0	13.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	352.2	0	BX	0	13.88	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	352.8	0	BX	0	13.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	353.5	0	BX	0	13.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	354.1	0	BX	0	13.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	354.8	0	BX	0	13.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	355.4	0	BX	0	13.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	356.0	0	BX	0	13.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	356.7	0	BX	0	13.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	357.3	0	BX	0	13.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	358.0	0	BX	0	13.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	358.6	0	BX	0	13.46	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	359.3	0	BX	0	13.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	359.9	0	BX	0	13.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	360.6	0	BX	0	13.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	361.2	0	BX	0	13.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	361.8	0	BX	0	13.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	362.5	0	BX	0	13.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	363.1	0	BX	0	13.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	363.8	0	BX	0	13.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	364.4	0	BX	0	13.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	365.1	0	BX	0	13.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	365.7	0	BX	0	13.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	366.4	0	BX	0	13.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	367.0	0	BX	0	13.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	367.6	0	BX	0	13.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	368.3	0	BX	0	13.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	368.9	0	BX	0	13.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	369.6	0	BX	0	13.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	370.2	0	BX	0	13.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	370.9	0	BX	0	12.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	371.5	0	BX	0	12.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	372.1	0	BX	0	12.95	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	372.8	0	BX	0	12.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	373.4	0	BX	0	12.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	374.1	0	BX	0	12.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	374.7	0	BX	0	12.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	375.4	0	BX	0	12.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	376.0	0	BX	0	12.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	376.7	0	BX	0	12.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	377.3	0	BX	0	12.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	377.9	0	BX	0	12.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	378.6	0	BX	0	12.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	379.2	0	BX	0	12.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	379.9	0	BX	0	12.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	380.5	0	BX	0	12.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	381.2	0	BX	0	12.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	381.8	0	BX	0	12.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	382.4	0	BX	0	12.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	383.1	0	BX	0	12.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	383.7	0	BX	0	12.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	384.4	0	BX	0	12.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	385.0	0	BX	0	12.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	385.7	0	BX	0	12.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	386.3	0	BX	0	12.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	386.9	0	BX	0	12.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	387.6	0	BX	0	12.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	388.2	0	BX	0	12.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	388.9	0	BX	0	12.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	389.5	0	BX	0	12.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	390.1	0	BX	0	12.22	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	390.8	0	BX	0	12.21	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	391.4	0	BX	0	12.20	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	392.1	0	BX	0	12.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	392.7	0	BX	0	12.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	393.4	0	BX	0	12.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	394.0	0	BX	0	12.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	394.6	0	BX	0	12.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	395.3	0	BX	0	12.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	395.9	0	BX	0	11.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	396.6	0	BX	0	11.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	397.2	0	BX	0	11.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	397.9	0	BX	0	11.89	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	398.5	0	BX	0	11.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	399.1	0	BX	0	11.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	399.8	0	BX	0	11.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	400.4	0	BX	0	11.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	401.1	0	BX	0	11.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	401.7	0	BX	0	11.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	402.3	0	BX	0	11.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	403.0	0	BX	0	11.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	403.6	0	BX	0	11.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	404.3	0	BX	0	11.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	404.9	0	BX	0	11.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	405.6	0	BX	0	11.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	406.2	0	BX	0	11.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	406.8	0	BX	0	11.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	407.5	0	BX	0	11.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	408.1	0	BX	0	11.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	408.8	0	BX	0	11.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	409.4	0	BX	0	11.46	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	410.0	0	BX	0	11.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	410.7	0	BX	0	11.40	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	411.3	0	BX	0	11.33	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	412.0	0	BX	0	11.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	412.6	0	BX	0	11.21	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	413.2	0	BX	0	11.13	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	413.9	0	BX	0	11.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	414.5	0	BX	0	11.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	415.2	0	BX	0	11.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	415.8	0	BX	0	11.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	416.4	0	BX	0	11.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	417.1	0	BX	0	11.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	417.7	0	BX	0	11.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	418.4	0	BX	0	10.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	419.0	0	BX	0	10.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	419.6	0	BX	0	10.95	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	420.3	0	BX	0	10.89	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	420.9	0	BX	0	10.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	421.6	0	BX	0	10.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	422.2	0	BX	0	10.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	422.8	0	BX	0	10.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	423.5	0	BX	0	10.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	424.1	0	BX	0	10.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	424.8	0	BX	0	10.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	425.4	0	BX	0	10.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	426.0	0	BX	0	10.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	426.7	0	BX	0	10.36	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	427.3	0	BX	0	10.36	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	428.0	0	BX	0	10.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	428.6	0	BX	0	10.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	429.2	0	BX	0	10.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	429.9	0	BX	0	10.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	430.5	0	BX	0	10.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	431.2	0	BX	0	10.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	431.8	0	BX	0	10.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	432.4	0	BX	0	10.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	433.1	0	BX	0	10.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	433.7	0	BX	0	10.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	434.4	0	BX	0	10.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	435.0	0	BX	0	10.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	435.6	0	BX	0	10.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	436.3	0	BX	0	10.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	436.9	0	BX	0	10.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	437.6	0	BX	0	9.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	438.2	0	BX	0	9.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	438.8	0	BX	0	9.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	439.5	0	BX	0	9.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	440.1	0	BX	0	9.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	440.8	0	BX	0	9.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	441.4	0	BX	0	9.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	442.0	0	BX	0	9.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	442.7	0	BX	0	9.81	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	443.3	0	BX	0	9.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	443.9	0	BX	0	9.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	444.6	0	BX	0	9.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	445.2	0	BX	0	9.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	445.9	0	BX	0	9.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	446.5	0	BX	0	9.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	447.1	0	BX	0	9.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	447.8	0	BX	0	9.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	448.4	0	BX	0	9.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	449.1	0	BX	0	9.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	449.7	0	BX	0	9.46	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	450.3	0	BX	0	9.45	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	451.0	0	BX	0	9.45	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	451.6	0	BX	0	9.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	452.2	0	BX	0	9.41	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	452.9	0	BX	0	9.40	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	453.5	0	BX	0	9.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	454.2	0	BX	0	9.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	454.8	0	BX	0	9.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	455.4	0	BX	0	9.33	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	456.1	0	BX	0	9.31	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	456.7	0	BX	0	9.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	457.3	0	BX	0	9.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	458.0	0	BX	0	9.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	458.6	0	BX	0	9.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	459.3	0	BX	0	9.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	459.9	0	BX	0	9.21	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	460.5	0	BX	0	9.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	461.2	0	BX	0	9.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	461.8	0	BX	0	9.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	462.4	0	BX	0	9.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	463.1	0	BX	0	9.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	463.7	0	BX	0	9.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	464.4	0	BX	0	9.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	465.0	0	BX	0	9.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	465.6	0	BX	0	9.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	466.3	0	BX	0	9.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	466.9	0	BX	0	9.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	467.5	0	BX	0	9.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	468.2	0	BX	0	8.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	468.8	0	BX	0	8.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	469.5	0	BX	0	8.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	470.1	0	BX	0	8.95	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	470.7	0	BX	0	8.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	471.4	0	BX	0	8.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	472.0	0	BX	0	8.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	472.6	0	BX	0	8.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	473.3	0	BX	0	8.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	473.9	0	BX	0	8.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	474.5	0	BX	0	8.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	475.2	0	BX	0	8.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	475.8	0	BX	0	8.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	476.5	0	BX	0	8.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	477.1	0	BX	0	8.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	477.7	0	BX	0	8.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	478.4	0	BX	0	8.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	479.0	0	BX	0	8.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	479.6	0	BX	0	8.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	480.3	0	BX	0	8.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	480.9	0	BX	0	8.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	481.5	0	BX	0	8.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	482.2	0	BX	0	8.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	482.8	0	BX	0	8.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	483.4	0	BX	0	8.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	484.1	0	BX	0	8.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	484.7	0	BX	0	8.46	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	485.4	0	BX	0	8.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	486.0	0	BX	0	8.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	486.6	0	BX	0	8.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	487.3	0	BX	0	8.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	487.9	0	BX	0	8.34	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	488.5	0	BX	0	8.32	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	489.2	0	BX	0	8.31	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	489.8	0	BX	0	8.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	490.4	0	BX	0	8.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	491.1	0	BX	0	8.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	491.7	0	BX	0	8.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	492.3	0	BX	0	8.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	493.0	0	BX	0	8.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	493.6	0	BX	0	8.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	494.3	0	BX	0	8.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	494.9	0	BX	0	8.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	495.5	0	BX	0	8.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	496.2	0	BX	0	8.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	496.8	0	BX	0	8.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	497.4	0	BX	0	8.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	498.1	0	BX	0	8.22	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	498.7	0	BX	0	8.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	499.3	0	BX	0	8.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	500.0	0	BX	0	8.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	500.6	0	BX	0	8.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	501.2	0	BX	0	8.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	501.9	0	BX	0	8.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	502.5	0	BX	0	8.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	503.1	0	BX	0	8.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	503.8	0	BX	0	8.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	504.4	0	BX	0	8.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	505.0	0	BX	0	8.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	505.7	0	BX	0	7.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	506.3	0	BX	0	7.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	506.9	0	BX	0	7.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	507.6	0	BX	0	7.95	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	508.2	0	BX	0	7.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	508.8	0	BX	0	7.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	509.5	0	BX	0	7.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	510.1	0	BX	0	7.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	510.7	0	BX	0	7.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	511.4	0	BX	0	7.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	512.0	0	BX	0	7.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	512.6	0	BX	0	7.88	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	513.3	0	BX	0	7.88	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	513.9	0	BX	0	7.88	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	514.5	0	BX	0	7.88	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	515.2	0	BX	0	7.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	515.8	0	BX	0	7.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	516.4	0	BX	0	7.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	517.1	0	BX	0	7.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	517.7	0	BX	0	7.78	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	518.3	0	BX	0	7.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	519.0	0	BX	0	7.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	519.6	0	BX	0	7.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	520.2	0	BX	0	7.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	520.9	0	BX	0	7.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	521.5	0	BX	0	7.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	522.1	0	BX	0	7.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	522.8	0	BX	0	7.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	523.4	0	BX	0	7.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	524.0	0	BX	0	7.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	524.7	0	BX	0	7.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	525.3	0	BX	0	7.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	525.9	0	BX	0	7.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	526.6	0	BX	0	7.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	527.2	0	BX	0	7.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	527.8	0	BX	0	7.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	528.5	0	BX	0	7.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	529.1	0	BX	0	7.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	529.7	0	BX	0	7.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	530.4	0	BX	0	7.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	531.0	0	BX	0	7.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	531.6	0	BX	0	7.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	532.3	0	BX	0	7.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	532.9	0	BX	0	7.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	533.5	0	BX	0	7.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	534.2	0	BX	0	7.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	534.8	0	BX	0	7.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	535.4	0	BX	0	7.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	536.1	0	BX	0	7.50	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	536.7	0	BX	0	7.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	537.3	0	BX	0	7.45	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	538.0	0	BX	0	7.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	538.6	0	BX	0	7.41	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	539.2	0	BX	0	7.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	539.9	0	BX	0	7.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	540.5	0	BX	0	7.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	541.1	0	BX	0	7.34	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	541.7	0	BX	0	7.33	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	542.4	0	BX	0	7.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	543.0	0	BX	0	7.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	543.6	0	BX	0	7.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	544.3	0	BX	0	7.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	544.9	0	BX	0	7.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	545.5	0	BX	0	7.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	546.2	0	BX	0	7.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	546.8	0	BX	0	7.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	547.4	0	BX	0	7.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	548.1	0	BX	0	7.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	548.7	0	BX	0	7.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	549.3	0	BX	0	7.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	550.0	0	BX	0	7.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	550.6	0	BX	0	7.13	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	551.2	0	BX	0	7.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	551.8	0	BX	0	7.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	552.5	0	BX	0	7.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	553.1	0	BX	0	7.13	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	553.7	0	BX	0	7.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	554.4	0	BX	0	7.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	555.0	0	BX	0	7.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	555.6	0	BX	0	7.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	556.3	0	BX	0	7.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	556.9	0	BX	0	7.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	557.5	0	BX	0	7.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	558.2	0	BX	0	7.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	558.8	0	BX	0	7.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	559.4	0	BX	0	7.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	560.0	0	BX	0	7.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	560.7	0	BX	0	7.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	561.3	0	BX	0	7.15	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	561.9	0	BX	0	7.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	562.6	0	BX	0	7.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	563.2	0	BX	0	7.13	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	563.8	0	BX	0	7.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	564.5	0	BX	0	7.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	565.1	0	BX	0	7.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	565.7	0	BX	0	7.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	566.3	0	BX	0	7.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	567.0	0	BX	0	7.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	567.6	0	BX	0	7.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	568.2	0	BX	0	7.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	568.9	0	BX	0	7.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	569.5	0	BX	0	7.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	570.1	0	BX	0	7.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	570.8	0	BX	0	7.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	571.4	0	BX	0	7.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	572.0	0	BX	0	7.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	572.6	0	BX	0	7.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	573.3	0	BX	0	7.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	573.9	0	BX	0	7.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	574.5	0	BX	0	7.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	575.2	0	BX	0	7.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	575.8	0	BX	0	7.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	576.4	0	BX	0	6.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	577.0	0	BX	0	6.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	577.7	0	BX	0	6.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	578.3	0	BX	0	6.90	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	578.9	0	BX	0	6.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	579.6	0	BX	0	6.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	580.2	0	BX	0	6.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	580.8	0	BX	0	6.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	581.5	0	BX	0	6.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	582.1	0	BX	0	6.81	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	582.7	0	BX	0	6.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	583.3	0	BX	0	6.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	584.0	0	BX	0	6.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	584.6	0	BX	0	6.80	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	585.2	0	BX	0	6.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	585.9	0	BX	0	6.78	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	586.5	0	BX	0	6.78	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	587.1	0	BX	0	6.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	587.7	0	BX	0	6.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	588.4	0	BX	0	6.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	589.0	0	BX	0	6.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	589.6	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	590.2	0	BX	0	6.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	590.9	0	BX	0	6.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	591.5	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	592.1	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	592.8	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	593.4	0	BX	0	6.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	594.0	0	BX	0	6.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	594.6	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	595.3	0	BX	0	6.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	595.9	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	596.5	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	597.2	0	BX	0	6.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	597.8	0	BX	0	6.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	598.4	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	599.0	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	599.7	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	600.3	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	600.9	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	601.5	0	BX	0	6.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	602.2	0	BX	0	6.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	602.8	0	BX	0	6.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	603.4	0	BX	0	6.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	604.1	0	BX	0	6.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	604.7	0	BX	0	6.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	605.3	0	BX	0	6.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	605.9	0	BX	0	6.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	606.6	0	BX	0	6.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	607.2	0	BX	0	6.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	607.8	0	BX	0	6.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	608.4	0	BX	0	6.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	609.1	0	BX	0	6.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	609.7	0	BX	0	6.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	610.3	0	BX	0	6.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	611.0	0	BX	0	6.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	611.6	0	BX	0	6.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	612.2	0	BX	0	6.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	612.8	0	BX	0	6.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	613.5	0	BX	0	6.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	614.1	0	BX	0	6.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	614.7	0	BX	0	6.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	615.3	0	BX	0	6.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	616.0	0	BX	0	6.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	616.6	0	BX	0	6.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	617.2	0	BX	0	6.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	617.8	0	BX	0	6.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	618.5	0	BX	0	6.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	619.1	0	BX	0	6.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	619.7	0	BX	0	6.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	620.3	0	BX	0	6.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	621.0	0	BX	0	6.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	621.6	0	BX	0	6.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	622.2	0	BX	0	6.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	622.9	0	BX	0	6.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	623.5	0	BX	0	6.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	624.1	0	BX	0	6.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	624.7	0	BX	0	6.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	625.4	0	BX	0	6.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	626.0	0	BX	0	6.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	626.6	0	BX	0	6.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	627.2	0	BX	0	6.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	627.9	0	BX	0	6.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	628.5	0	BX	0	6.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	629.1	0	BX	0	6.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	629.7	0	BX	0	6.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	630.4	0	BX	0	6.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	631.0	0	BX	0	6.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	631.6	0	BX	0	6.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	632.2	0	BX	0	6.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	632.9	0	BX	0	6.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	633.5	0	BX	0	6.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	634.1	0	BX	0	6.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	634.7	0	BX	0	6.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	635.4	0	BX	0	6.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	636.0	0	BX	0	6.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	636.6	0	BX	0	6.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	637.2	0	BX	0	6.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	637.9	0	BX	0	6.52	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	638.5	0	BX	0	6.51	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	639.1	0	BX	0	6.49	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	639.7	0	BX	0	6.47	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	640.4	0	BX	0	6.46	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	641.0	0	BX	0	6.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	641.6	0	BX	0	6.43	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	642.2	0	BX	0	6.41	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	642.9	0	BX	0	6.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	643.5	0	BX	0	6.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	644.1	0	BX	0	6.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	644.7	0	BX	0	6.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	645.4	0	BX	0	6.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	646.0	0	BX	0	6.39	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	646.6	0	BX	0	6.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	647.2	0	BX	0	6.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	647.8	0	BX	0	6.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	648.5	0	BX	0	6.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	649.1	0	BX	0	6.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	649.7	0	BX	0	6.38	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	650.3	0	BX	0	6.37	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	651.0	0	BX	0	6.36	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	651.6	0	BX	0	6.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	652.2	0	BX	0	6.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	652.8	0	BX	0	6.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	653.5	0	BX	0	6.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	654.1	0	BX	0	6.34	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	654.7	0	BX	0	6.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	655.3	0	BX	0	6.35	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	656.0	0	BX	0	6.34	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	656.6	0	BX	0	6.34	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	657.2	0	BX	0	6.34	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	657.8	0	BX	0	6.32	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	658.5	0	BX	0	6.31	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	659.1	0	BX	0	6.31	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	659.7	0	BX	0	6.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	660.3	0	BX	0	6.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	660.9	0	BX	0	6.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	661.6	0	BX	0	6.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	662.2	0	BX	0	6.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	662.8	0	BX	0	6.30	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	663.4	0	BX	0	6.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	664.1	0	BX	0	6.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	664.7	0	BX	0	6.28	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	665.3	0	BX	0	6.28	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	665.9	0	BX	0	6.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	666.5	0	BX	0	6.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	667.2	0	BX	0	6.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	667.8	0	BX	0	6.26	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	668.4	0	BX	0	6.25	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	669.0	0	BX	0	6.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	669.7	0	BX	0	6.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	670.3	0	BX	0	6.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	670.9	0	BX	0	6.24	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	671.5	0	BX	0	6.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	672.2	0	BX	0	6.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	672.8	0	BX	0	6.23	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	673.4	0	BX	0	6.22	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	674.0	0	BX	0	6.21	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	674.6	0	BX	0	6.20	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	675.3	0	BX	0	6.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	675.9	0	BX	0	6.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	676.5	0	BX	0	6.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	677.1	0	BX	0	6.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	677.7	0	BX	0	6.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	678.4	0	BX	0	6.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	679.0	0	BX	0	6.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	679.6	0	BX	0	6.19	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	680.2	0	BX	0	6.17	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	680.9	0	BX	0	6.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	681.5	0	BX	0	6.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	682.1	0	BX	0	6.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	682.7	0	BX	0	6.16	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	683.3	0	BX	0	6.14	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	684.0	0	BX	0	6.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	684.6	0	BX	0	6.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	685.2	0	BX	0	6.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	685.8	0	BX	0	6.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	686.5	0	BX	0	6.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	687.1	0	BX	0	6.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	687.7	0	BX	0	6.09	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	688.3	0	BX	0	6.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	688.9	0	BX	0	6.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	689.6	0	BX	0	6.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	690.2	0	BX	0	6.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	690.8	0	BX	0	6.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	691.4	0	BX	0	6.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	692.0	0	BX	0	6.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	692.7	0	BX	0	6.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	693.3	0	BX	0	6.12	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	693.9	0	BX	0	6.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	694.5	0	BX	0	6.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	695.1	0	BX	0	6.11	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	695.8	0	BX	0	6.10	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	696.4	0	BX	0	6.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	697.0	0	BX	0	6.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	697.6	0	BX	0	6.08	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	698.2	0	BX	0	6.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	698.9	0	BX	0	6.07	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	699.5	0	BX	0	6.06	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	700.1	0	BX	0	6.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	700.7	0	BX	0	6.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	701.3	0	BX	0	6.05	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	702.0	0	BX	0	6.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	702.6	0	BX	0	6.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	703.2	0	BX	0	6.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	703.8	0	BX	0	6.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	704.4	0	BX	0	6.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	705.1	0	BX	0	6.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	705.7	0	BX	0	6.03	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	706.3	0	BX	0	6.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	706.9	0	BX	0	6.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	707.5	0	BX	0	6.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	708.2	0	BX	0	6.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	708.8	0	BX	0	6.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	709.4	0	BX	0	6.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	710.0	0	BX	0	6.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	710.6	0	BX	0	6.02	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	711.3	0	BX	0	6.01	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	711.9	0	BX	0	6.00	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	712.5	0	BX	0	5.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	713.1	0	BX	0	5.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	713.7	0	BX	0	5.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	714.4	0	BX	0	5.97	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	715.0	0	BX	0	5.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	715.6	0	BX	0	5.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	716.2	0	BX	0	5.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	716.8	0	BX	0	5.99	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	717.5	0	BX	0	5.98	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	718.1	0	BX	0	5.96	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	718.7	0	BX	0	5.94	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	719.3	0	BX	0	5.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	719.9	0	BX	0	5.91	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	720.5	0	BX	0	5.89	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	721.2	0	BX	0	5.88	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	721.8	0	BX	0	5.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	722.4	0	BX	0	5.87	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	723.0	0	BX	0	5.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	723.6	0	BX	0	5.86	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	724.3	0	BX	0	5.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	724.9	0	BX	0	5.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	725.5	0	BX	0	5.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	726.1	0	BX	0	5.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	726.7	0	BX	0	5.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	727.4	0	BX	0	5.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	728.0	0	BX	0	5.85	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	728.6	0	BX	0	5.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	729.2	0	BX	0	5.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	729.8	0	BX	0	5.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	730.4	0	BX	0	5.84	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	731.1	0	BX	0	5.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	731.7	0	BX	0	5.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	732.3	0	BX	0	5.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	732.9	0	BX	0	5.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	733.5	0	BX	0	5.83	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	734.2	0	BX	0	5.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	734.8	0	BX	0	5.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	735.4	0	BX	0	5.82	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	736.0	0	BX	0	5.81	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	736.6	0	BX	0	5.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	737.2	0	BX	0	5.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	737.9	0	BX	0	5.78	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	738.5	0	BX	0	5.79	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	739.1	0	BX	0	5.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	739.7	0	BX	0	5.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	740.3	0	BX	0	5.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	740.9	0	BX	0	5.76	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	741.6	0	BX	0	5.75	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	742.2	0	BX	0	5.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	742.8	0	BX	0	5.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	743.4	0	BX	0	5.73	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	744.0	0	BX	0	5.72	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	744.6	0	BX	0	5.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	745.3	0	BX	0	5.71	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	745.9	0	BX	0	5.70	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	746.5	0	BX	0	5.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	747.1	0	BX	0	5.68	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	747.7	0	BX	0	5.67	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	748.3	0	BX	0	5.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	749.0	0	BX	0	5.65	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	749.6	0	BX	0	5.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	750.2	0	BX	0	5.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	750.8	0	BX	0	5.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	751.4	0	BX	0	5.64	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	752.0	0	BX	0	5.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	752.7	0	BX	0	5.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	753.3	0	BX	0	5.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	753.9	0	BX	0	5.62	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	754.5	0	BX	0	5.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	755.1	0	BX	0	5.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	755.7	0	BX	0	5.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	756.4	0	BX	0	5.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	757.0	0	BX	0	5.60	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	757.6	0	BX	0	5.59	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	758.2	0	BX	0	5.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	758.8	0	BX	0	5.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	759.4	0	BX	0	5.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	760.1	0	BX	0	5.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	760.7	0	BX	0	5.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	761.3	0	BX	0	5.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	761.9	0	BX	0	5.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	762.5	0	BX	0	5.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	763.1	0	BX	0	5.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	763.8	0	BX	0	5.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	764.4	0	BX	0	5.56	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	765.0	0	BX	0	5.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	765.6	0	BX	0	5.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	766.2	0	BX	0	5.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	766.8	0	BX	0	5.54	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	767.4	0	BX	0	5.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	768.1	0	BX	0	5.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	768.7	0	BX	0	5.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	769.3	0	BX	0	5.53	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	769.9	0	BX	0	5.55	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	770.5	0	BX	0	5.57	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	771.1	0	BX	0	5.69	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	771.8	0	BX	0	6.05	
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	772.4	0	BX	0	7.65	
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	773.0	0	BX	0	10.18	
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	773.6	0	BX	0	12.56	
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	774.2	0	BX	0	12.74	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	774.8	0	BX	0	11.77	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	775.4	0	BX	0	10.93	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	776.1	0	BX	0	10.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	776.7	0	BX	0	10.31	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	777.3	0	BX	0	10.45	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	777.9	0	BX	0	10.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	778.5	0	BX	0	9.29	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	779.1	0	BX	0	8.63	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	779.7	0	BX	0	8.18	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	780.4	0	BX	0	7.92	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	781.0	0	BX	0	7.66	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	781.6	0	BX	0	7.45	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	782.2	0	BX	0	7.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	782.8	0	BX	0	7.48	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	783.4	0	BX	0	7.58	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	784.0	0	BX	0	7.78	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	784.7	0	BX	0	8.04	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	785.3	0	BX	0	8.27	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	785.9	0	BX	0	8.44	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	786.5	0	BX	0	8.61	0
@3861__19991586	002	C	08/18/1999	07:36	141.9000	14.3431	0	787.1	0	BX	0	8.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	0.7	0	BX	0	29.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	1.3	0	BX	0	29.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	2.0	0	BX	0	29.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	2.7	0	BX	0	29.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	3.3	0	BX	0	29.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	4.0	0	BX	0	29.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	4.7	0	BX	0	29.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	5.4	0	BX	0	29.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	6.0	0	BX	0	29.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	6.7	0	BX	0	29.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	7.4	0	BX	0	29.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	8.0	0	BX	0	29.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	8.7	0	BX	0	29.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	9.4	0	BX	0	29.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	10.0	0	BX	0	29.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	10.7	0	BX	0	29.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	11.4	0	BX	0	29.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	12.0	0	BX	0	29.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	12.7	0	BX	0	29.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	13.4	0	BX	0	29.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	14.0	0	BX	0	29.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	14.7	0	BX	0	29.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	15.4	0	BX	0	29.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	16.0	0	BX	0	29.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	16.7	0	BX	0	29.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	17.4	0	BX	0	29.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	18.0	0	BX	0	29.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	18.7	0	BX	0	29.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	19.4	0	BX	0	29.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	20.1	0	BX	0	29.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	20.7	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	21.4	0	BX	0	29.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	22.1	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	22.7	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	23.4	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	24.1	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	24.7	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	25.4	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	26.1	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	26.7	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	27.4	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	28.1	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	28.7	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	29.4	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	30.1	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	30.7	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	31.4	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	32.1	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	32.7	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	33.4	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	34.1	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	34.7	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	35.4	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	36.1	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	36.7	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	37.4	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	38.1	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	38.7	0	BX	0	29.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	39.4	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	40.1	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	40.7	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	41.4	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	42.1	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	42.7	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	43.4	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	44.1	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	44.7	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	45.4	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	46.1	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	46.7	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	47.4	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	48.1	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	48.7	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	49.4	0	BX	0	29.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	50.1	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	50.7	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	51.4	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	52.1	0	BX	0	29.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	52.7	0	BX	0	29.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	53.4	0	BX	0	29.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	54.0	0	BX	0	29.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	54.7	0	BX	0	29.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	55.4	0	BX	0	29.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	56.0	0	BX	0	29.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	56.7	0	BX	0	29.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	57.4	0	BX	0	29.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	58.0	0	BX	0	29.53	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	58.7	0	BX	0	29.53	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	59.4	0	BX	0	29.53	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	60.0	0	BX	0	29.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	60.7	0	BX	0	29.53	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	61.4	0	BX	0	29.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	62.0	0	BX	0	29.53	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	62.7	0	BX	0	29.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	63.4	0	BX	0	29.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	64.0	0	BX	0	29.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	64.7	0	BX	0	29.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	65.4	0	BX	0	29.53	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	66.0	0	BX	0	29.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	66.7	0	BX	0	29.51	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	67.4	0	BX	0	29.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	68.0	0	BX	0	29.50	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	68.7	0	BX	0	29.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	69.3	0	BX	0	29.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	70.0	0	BX	0	29.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	70.7	0	BX	0	29.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	71.3	0	BX	0	29.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	72.0	0	BX	0	29.47	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	72.7	0	BX	0	29.46	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	73.3	0	BX	0	29.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	74.0	0	BX	0	29.42	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	74.7	0	BX	0	29.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	75.3	0	BX	0	29.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	76.0	0	BX	0	29.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	76.6	0	BX	0	29.36	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	77.3	0	BX	0	29.36	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	78.0	0	BX	0	29.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	78.6	0	BX	0	29.33	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	79.3	0	BX	0	29.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	80.0	0	BX	0	29.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	80.6	0	BX	0	29.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	81.3	0	BX	0	29.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	82.0	0	BX	0	29.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	82.6	0	BX	0	29.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	83.3	0	BX	0	29.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	83.9	0	BX	0	29.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	84.6	0	BX	0	29.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	85.3	0	BX	0	29.22	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	85.9	0	BX	0	29.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	86.6	0	BX	0	29.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	87.3	0	BX	0	28.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	87.9	0	BX	0	28.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	88.6	0	BX	0	28.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	89.3	0	BX	0	28.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	89.9	0	BX	0	28.70	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	90.6	0	BX	0	28.70	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	91.2	0	BX	0	28.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	91.9	0	BX	0	28.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	92.6	0	BX	0	28.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	93.2	0	BX	0	28.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	93.9	0	BX	0	28.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	94.6	0	BX	0	28.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	95.2	0	BX	0	28.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	95.9	0	BX	0	28.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	96.5	0	BX	0	28.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	97.2	0	BX	0	28.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	97.9	0	BX	0	28.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	98.5	0	BX	0	28.43	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	99.2	0	BX	0	28.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	99.9	0	BX	0	28.22	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	100.5	0	BX	0	28.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	101.2	0	BX	0	28.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	101.8	0	BX	0	28.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	102.5	0	BX	0	28.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	103.2	0	BX	0	28.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	103.8	0	BX	0	28.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	104.5	0	BX	0	27.98	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	105.2	0	BX	0	27.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	105.8	0	BX	0	27.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	106.5	0	BX	0	27.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	107.1	0	BX	0	27.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	107.8	0	BX	0	27.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	108.5	0	BX	0	27.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	109.1	0	BX	0	27.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	109.8	0	BX	0	27.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	110.5	0	BX	0	27.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	111.1	0	BX	0	27.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	111.8	0	BX	0	27.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	112.4	0	BX	0	27.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	113.1	0	BX	0	27.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	113.8	0	BX	0	27.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	114.4	0	BX	0	27.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	115.1	0	BX	0	27.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	115.7	0	BX	0	27.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	116.4	0	BX	0	27.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	117.1	0	BX	0	27.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	117.7	0	BX	0	27.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	118.4	0	BX	0	27.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	119.0	0	BX	0	27.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	119.7	0	BX	0	27.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	120.4	0	BX	0	27.50	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	121.0	0	BX	0	27.47	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	121.7	0	BX	0	27.43	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	122.4	0	BX	0	27.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	123.0	0	BX	0	27.37	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	123.7	0	BX	0	27.36	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	124.3	0	BX	0	27.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	125.0	0	BX	0	27.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	125.7	0	BX	0	27.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	126.3	0	BX	0	27.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	127.0	0	BX	0	27.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	127.6	0	BX	0	27.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	128.3	0	BX	0	27.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	129.0	0	BX	0	27.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	129.6	0	BX	0	27.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	130.3	0	BX	0	27.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	130.9	0	BX	0	27.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	131.6	0	BX	0	26.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	132.3	0	BX	0	26.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	132.9	0	BX	0	26.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	133.6	0	BX	0	26.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	134.2	0	BX	0	26.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	134.9	0	BX	0	26.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	135.6	0	BX	0	26.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	136.2	0	BX	0	26.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	136.9	0	BX	0	26.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	137.5	0	BX	0	26.70	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	138.2	0	BX	0	26.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	138.9	0	BX	0	26.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	139.5	0	BX	0	26.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	140.2	0	BX	0	26.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	140.8	0	BX	0	26.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	141.5	0	BX	0	26.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	142.2	0	BX	0	26.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	142.8	0	BX	0	26.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	143.5	0	BX	0	26.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	144.1	0	BX	0	26.42	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	144.8	0	BX	0	26.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	145.5	0	BX	0	26.23	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	146.1	0	BX	0	26.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	146.8	0	BX	0	25.98	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	147.4	0	BX	0	25.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	148.1	0	BX	0	25.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	148.7	0	BX	0	25.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	149.4	0	BX	0	25.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	150.1	0	BX	0	25.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	150.7	0	BX	0	25.79	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	151.4	0	BX	0	25.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	152.0	0	BX	0	25.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	152.7	0	BX	0	25.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	153.4	0	BX	0	25.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	154.0	0	BX	0	25.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	154.7	0	BX	0	25.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	155.3	0	BX	0	25.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	156.0	0	BX	0	25.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	156.7	0	BX	0	25.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	157.3	0	BX	0	25.21	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	158.0	0	BX	0	25.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	158.6	0	BX	0	25.08	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	159.3	0	BX	0	25.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	159.9	0	BX	0	25.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	160.6	0	BX	0	25.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	161.3	0	BX	0	24.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	161.9	0	BX	0	24.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	162.6	0	BX	0	24.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	163.2	0	BX	0	24.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	163.9	0	BX	0	24.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	164.6	0	BX	0	24.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	165.2	0	BX	0	24.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	165.9	0	BX	0	24.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	166.5	0	BX	0	24.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	167.2	0	BX	0	24.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	167.8	0	BX	0	24.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	168.5	0	BX	0	24.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	169.2	0	BX	0	24.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	169.8	0	BX	0	24.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	170.5	0	BX	0	24.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	171.1	0	BX	0	24.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	171.8	0	BX	0	24.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	172.4	0	BX	0	24.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	173.1	0	BX	0	24.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	173.8	0	BX	0	24.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	174.4	0	BX	0	24.40	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	175.1	0	BX	0	24.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	175.7	0	BX	0	24.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	176.4	0	BX	0	23.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	177.0	0	BX	0	23.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	177.7	0	BX	0	23.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	178.4	0	BX	0	23.75	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	179.0	0	BX	0	23.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	179.7	0	BX	0	23.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	180.3	0	BX	0	23.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	181.0	0	BX	0	23.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	181.6	0	BX	0	23.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	182.3	0	BX	0	23.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	183.0	0	BX	0	23.25	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	183.6	0	BX	0	23.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	184.3	0	BX	0	23.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	184.9	0	BX	0	23.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	185.6	0	BX	0	23.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	186.2	0	BX	0	22.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	186.9	0	BX	0	22.81	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	187.6	0	BX	0	22.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	188.2	0	BX	0	22.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	188.9	0	BX	0	22.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	189.5	0	BX	0	22.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	190.2	0	BX	0	22.47	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	190.8	0	BX	0	22.45	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	191.5	0	BX	0	22.43	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	192.1	0	BX	0	22.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	192.8	0	BX	0	22.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	193.5	0	BX	0	22.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	194.1	0	BX	0	22.15	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	194.8	0	BX	0	22.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	195.4	0	BX	0	22.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	196.1	0	BX	0	22.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	196.7	0	BX	0	22.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	197.4	0	BX	0	22.06	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	198.0	0	BX	0	22.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	198.7	0	BX	0	22.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	199.4	0	BX	0	22.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	200.0	0	BX	0	22.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	200.7	0	BX	0	22.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	201.3	0	BX	0	22.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	202.0	0	BX	0	21.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	202.6	0	BX	0	21.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	203.3	0	BX	0	21.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	203.9	0	BX	0	21.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	204.6	0	BX	0	21.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	205.3	0	BX	0	21.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	205.9	0	BX	0	21.06	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	206.6	0	BX	0	20.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	207.2	0	BX	0	20.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	207.9	0	BX	0	20.74	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	208.5	0	BX	0	20.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	209.2	0	BX	0	20.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	209.8	0	BX	0	20.59	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	210.5	0	BX	0	20.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	211.2	0	BX	0	20.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	211.8	0	BX	0	20.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	212.5	0	BX	0	20.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	213.1	0	BX	0	20.40	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	213.8	0	BX	0	20.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	214.4	0	BX	0	20.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	215.1	0	BX	0	20.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	215.7	0	BX	0	20.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	216.4	0	BX	0	20.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	217.0	0	BX	0	19.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	217.7	0	BX	0	19.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	218.4	0	BX	0	19.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	219.0	0	BX	0	19.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	219.7	0	BX	0	19.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	220.3	0	BX	0	19.74	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	221.0	0	BX	0	19.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	221.6	0	BX	0	19.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	222.3	0	BX	0	19.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	222.9	0	BX	0	19.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	223.6	0	BX	0	19.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	224.2	0	BX	0	19.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	224.9	0	BX	0	19.15	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	225.5	0	BX	0	19.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	226.2	0	BX	0	19.08	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	226.9	0	BX	0	19.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	227.5	0	BX	0	18.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	228.2	0	BX	0	18.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	228.8	0	BX	0	18.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	229.5	0	BX	0	18.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	230.1	0	BX	0	18.75	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	230.8	0	BX	0	18.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	231.4	0	BX	0	18.70	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	232.1	0	BX	0	18.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	232.7	0	BX	0	18.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	233.4	0	BX	0	18.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	234.0	0	BX	0	18.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	234.7	0	BX	0	18.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	235.3	0	BX	0	18.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	236.0	0	BX	0	18.51	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	236.7	0	BX	0	18.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	237.3	0	BX	0	18.46	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	238.0	0	BX	0	18.45	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	238.6	0	BX	0	18.43	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	239.3	0	BX	0	18.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	239.9	0	BX	0	18.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	240.6	0	BX	0	18.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	241.2	0	BX	0	18.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	241.9	0	BX	0	18.16	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	242.5	0	BX	0	18.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	243.2	0	BX	0	18.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	243.8	0	BX	0	18.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	244.5	0	BX	0	18.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	245.1	0	BX	0	18.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	245.8	0	BX	0	18.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	246.4	0	BX	0	18.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	247.1	0	BX	0	18.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	247.7	0	BX	0	18.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	248.4	0	BX	0	17.98	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	249.1	0	BX	0	17.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	249.7	0	BX	0	17.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	250.4	0	BX	0	17.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	251.0	0	BX	0	17.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	251.7	0	BX	0	17.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	252.3	0	BX	0	17.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	253.0	0	BX	0	17.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	253.6	0	BX	0	17.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	254.3	0	BX	0	17.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	254.9	0	BX	0	17.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	255.6	0	BX	0	17.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	256.2	0	BX	0	17.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	256.9	0	BX	0	17.51	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	257.5	0	BX	0	17.45	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	258.2	0	BX	0	17.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	258.8	0	BX	0	17.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	259.5	0	BX	0	17.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	260.1	0	BX	0	17.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	260.8	0	BX	0	17.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	261.4	0	BX	0	17.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	262.1	0	BX	0	17.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	262.7	0	BX	0	17.21	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	263.4	0	BX	0	17.19	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	264.0	0	BX	0	17.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	264.7	0	BX	0	17.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	265.3	0	BX	0	17.15	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	266.0	0	BX	0	17.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	266.6	0	BX	0	17.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	267.3	0	BX	0	17.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	267.9	0	BX	0	17.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	268.6	0	BX	0	17.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	269.2	0	BX	0	17.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	269.9	0	BX	0	17.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	270.5	0	BX	0	16.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	271.2	0	BX	0	16.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	271.9	0	BX	0	16.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	272.5	0	BX	0	16.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	273.2	0	BX	0	16.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	273.8	0	BX	0	16.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	274.5	0	BX	0	16.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	275.1	0	BX	0	16.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	275.8	0	BX	0	16.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	276.4	0	BX	0	16.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	277.1	0	BX	0	16.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	277.7	0	BX	0	16.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	278.4	0	BX	0	16.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	279.0	0	BX	0	16.83	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	279.7	0	BX	0	16.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	280.3	0	BX	0	16.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	281.0	0	BX	0	16.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	281.6	0	BX	0	16.75	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	282.3	0	BX	0	16.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	282.9	0	BX	0	16.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	283.6	0	BX	0	16.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	284.2	0	BX	0	16.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	284.9	0	BX	0	16.59	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	285.5	0	BX	0	16.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	286.2	0	BX	0	16.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	286.8	0	BX	0	16.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	287.5	0	BX	0	16.37	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	288.1	0	BX	0	16.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	288.7	0	BX	0	16.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	289.4	0	BX	0	16.25	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	290.0	0	BX	0	16.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	290.7	0	BX	0	16.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	291.3	0	BX	0	16.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	292.0	0	BX	0	16.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	292.6	0	BX	0	15.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	293.3	0	BX	0	15.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	293.9	0	BX	0	15.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	294.6	0	BX	0	15.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	295.2	0	BX	0	15.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	295.9	0	BX	0	15.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	296.5	0	BX	0	15.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	297.2	0	BX	0	15.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	297.8	0	BX	0	15.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	298.5	0	BX	0	15.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	299.1	0	BX	0	15.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	299.8	0	BX	0	15.45	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	300.4	0	BX	0	15.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	301.1	0	BX	0	15.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	301.7	0	BX	0	15.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	302.4	0	BX	0	15.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	303.0	0	BX	0	15.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	303.7	0	BX	0	15.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	304.3	0	BX	0	15.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	305.0	0	BX	0	15.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	305.6	0	BX	0	15.06	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	306.3	0	BX	0	15.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	306.9	0	BX	0	15.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	307.6	0	BX	0	15.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	308.2	0	BX	0	14.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	308.9	0	BX	0	14.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	309.5	0	BX	0	14.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	310.2	0	BX	0	14.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	310.8	0	BX	0	14.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	311.5	0	BX	0	14.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	312.1	0	BX	0	14.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	312.7	0	BX	0	14.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	313.4	0	BX	0	14.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	314.0	0	BX	0	14.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	314.7	0	BX	0	14.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	315.3	0	BX	0	14.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	316.0	0	BX	0	14.51	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	316.6	0	BX	0	14.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	317.3	0	BX	0	14.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	317.9	0	BX	0	14.39	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	318.6	0	BX	0	14.36	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	319.2	0	BX	0	14.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	319.9	0	BX	0	14.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	320.5	0	BX	0	14.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	321.2	0	BX	0	14.21	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	321.8	0	BX	0	14.16	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	322.5	0	BX	0	14.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	323.1	0	BX	0	14.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	323.8	0	BX	0	14.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	324.4	0	BX	0	13.98	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	325.0	0	BX	0	13.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	325.7	0	BX	0	13.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	326.3	0	BX	0	13.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	327.0	0	BX	0	13.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	327.6	0	BX	0	13.79	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	328.3	0	BX	0	13.75	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	328.9	0	BX	0	13.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	329.6	0	BX	0	13.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	330.2	0	BX	0	13.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	330.9	0	BX	0	13.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	331.5	0	BX	0	13.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	332.2	0	BX	0	13.59	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	332.8	0	BX	0	13.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	333.5	0	BX	0	13.53	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	334.1	0	BX	0	13.50	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	334.7	0	BX	0	13.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	335.4	0	BX	0	13.45	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	336.0	0	BX	0	13.40	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	336.7	0	BX	0	13.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	337.3	0	BX	0	13.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	338.0	0	BX	0	13.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	338.6	0	BX	0	13.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	339.3	0	BX	0	13.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	339.9	0	BX	0	12.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	340.6	0	BX	0	12.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	341.2	0	BX	0	12.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	341.8	0	BX	0	12.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	342.5	0	BX	0	12.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	343.1	0	BX	0	12.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	343.8	0	BX	0	12.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	344.4	0	BX	0	12.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	345.1	0	BX	0	12.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	345.7	0	BX	0	12.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	346.4	0	BX	0	12.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	347.0	0	BX	0	12.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	347.7	0	BX	0	12.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	348.3	0	BX	0	12.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	348.9	0	BX	0	12.83	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	349.6	0	BX	0	12.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	350.2	0	BX	0	12.81	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	350.9	0	BX	0	12.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	351.5	0	BX	0	12.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	352.2	0	BX	0	12.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	352.8	0	BX	0	12.75	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	353.5	0	BX	0	12.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	354.1	0	BX	0	12.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	354.8	0	BX	0	12.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	355.4	0	BX	0	12.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	356.0	0	BX	0	12.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	356.7	0	BX	0	12.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	357.3	0	BX	0	12.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	358.0	0	BX	0	12.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	358.6	0	BX	0	12.50	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	359.3	0	BX	0	12.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	359.9	0	BX	0	12.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	360.6	0	BX	0	12.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	361.2	0	BX	0	12.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	361.8	0	BX	0	12.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	362.5	0	BX	0	12.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	363.1	0	BX	0	12.47	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	363.8	0	BX	0	12.46	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	364.4	0	BX	0	12.45	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	365.1	0	BX	0	12.43	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	365.7	0	BX	0	12.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	366.4	0	BX	0	12.36	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	367.0	0	BX	0	12.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	367.6	0	BX	0	12.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	368.3	0	BX	0	12.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	368.9	0	BX	0	12.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	369.6	0	BX	0	12.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	370.2	0	BX	0	12.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	370.9	0	BX	0	12.08	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	371.5	0	BX	0	12.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	372.1	0	BX	0	12.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	372.8	0	BX	0	12.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	373.4	0	BX	0	12.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	374.1	0	BX	0	12.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	374.7	0	BX	0	12.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	375.4	0	BX	0	11.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	376.0	0	BX	0	11.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	376.7	0	BX	0	11.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	377.3	0	BX	0	11.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	377.9	0	BX	0	11.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	378.6	0	BX	0	11.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	379.2	0	BX	0	11.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	379.9	0	BX	0	11.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	380.5	0	BX	0	11.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	381.2	0	BX	0	11.79	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	381.8	0	BX	0	11.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	382.4	0	BX	0	11.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	383.1	0	BX	0	11.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	383.7	0	BX	0	11.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	384.4	0	BX	0	11.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	385.0	0	BX	0	11.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	385.7	0	BX	0	11.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	386.3	0	BX	0	11.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	386.9	0	BX	0	11.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	387.6	0	BX	0	11.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	388.2	0	BX	0	11.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	388.9	0	BX	0	11.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	389.5	0	BX	0	11.45	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	390.1	0	BX	0	11.42	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	390.8	0	BX	0	11.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	391.4	0	BX	0	11.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	392.1	0	BX	0	11.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	392.7	0	BX	0	11.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	393.4	0	BX	0	11.33	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	394.0	0	BX	0	11.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	394.6	0	BX	0	11.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	395.3	0	BX	0	11.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	395.9	0	BX	0	11.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	396.6	0	BX	0	11.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	397.2	0	BX	0	11.19	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	397.9	0	BX	0	11.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	398.5	0	BX	0	11.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	399.1	0	BX	0	11.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	399.8	0	BX	0	11.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	400.4	0	BX	0	11.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	401.1	0	BX	0	11.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	401.7	0	BX	0	11.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	402.3	0	BX	0	10.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	403.0	0	BX	0	10.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	403.6	0	BX	0	10.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	404.3	0	BX	0	10.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	404.9	0	BX	0	10.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	405.6	0	BX	0	10.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	406.2	0	BX	0	10.79	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	406.8	0	BX	0	10.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	407.5	0	BX	0	10.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	408.1	0	BX	0	10.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	408.8	0	BX	0	10.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	409.4	0	BX	0	10.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	410.0	0	BX	0	10.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	410.7	0	BX	0	10.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	411.3	0	BX	0	10.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	412.0	0	BX	0	10.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	412.6	0	BX	0	10.59	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	413.2	0	BX	0	10.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	413.9	0	BX	0	10.51	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	414.5	0	BX	0	10.47	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	415.2	0	BX	0	10.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	415.8	0	BX	0	10.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	416.4	0	BX	0	10.36	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	417.1	0	BX	0	10.33	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	417.7	0	BX	0	10.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	418.4	0	BX	0	10.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	419.0	0	BX	0	10.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	419.6	0	BX	0	10.21	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	420.3	0	BX	0	10.19	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	420.9	0	BX	0	10.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	421.6	0	BX	0	10.15	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	422.2	0	BX	0	10.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	422.8	0	BX	0	10.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	423.5	0	BX	0	10.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	424.1	0	BX	0	10.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	424.8	0	BX	0	10.08	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	425.4	0	BX	0	10.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	426.0	0	BX	0	10.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	426.7	0	BX	0	10.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	427.3	0	BX	0	10.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	428.0	0	BX	0	9.98	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	428.6	0	BX	0	9.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	429.2	0	BX	0	9.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	429.9	0	BX	0	9.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	430.5	0	BX	0	9.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	431.2	0	BX	0	9.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	431.8	0	BX	0	9.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	432.4	0	BX	0	9.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	433.1	0	BX	0	9.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	433.7	0	BX	0	9.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	434.4	0	BX	0	9.74	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	435.0	0	BX	0	9.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	435.6	0	BX	0	9.71	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	436.3	0	BX	0	9.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	436.9	0	BX	0	9.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	437.6	0	BX	0	9.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	438.2	0	BX	0	9.45	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	438.8	0	BX	0	9.42	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	439.5	0	BX	0	9.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	440.1	0	BX	0	9.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	440.8	0	BX	0	9.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	441.4	0	BX	0	9.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	442.0	0	BX	0	9.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	442.7	0	BX	0	9.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	443.3	0	BX	0	9.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	443.9	0	BX	0	9.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	444.6	0	BX	0	9.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	445.2	0	BX	0	9.33	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	445.9	0	BX	0	9.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	446.5	0	BX	0	9.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	447.1	0	BX	0	9.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	447.8	0	BX	0	9.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	448.4	0	BX	0	9.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	449.1	0	BX	0	9.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	449.7	0	BX	0	9.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	450.3	0	BX	0	9.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	451.0	0	BX	0	9.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	451.6	0	BX	0	9.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	452.2	0	BX	0	9.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	452.9	0	BX	0	9.22	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	453.5	0	BX	0	9.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	454.2	0	BX	0	9.15	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	454.8	0	BX	0	9.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	455.4	0	BX	0	9.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	456.1	0	BX	0	9.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	456.7	0	BX	0	9.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	457.3	0	BX	0	9.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	458.0	0	BX	0	9.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	458.6	0	BX	0	9.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	459.3	0	BX	0	8.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	459.9	0	BX	0	8.98	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	460.5	0	BX	0	8.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	461.2	0	BX	0	8.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	461.8	0	BX	0	8.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	462.4	0	BX	0	8.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	463.1	0	BX	0	8.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	463.7	0	BX	0	8.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	464.4	0	BX	0	8.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	465.0	0	BX	0	8.98	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	465.6	0	BX	0	9.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	466.3	0	BX	0	9.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	466.9	0	BX	0	9.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	467.5	0	BX	0	9.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	468.2	0	BX	0	9.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	468.8	0	BX	0	9.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	469.5	0	BX	0	9.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	470.1	0	BX	0	9.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	470.7	0	BX	0	9.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	471.4	0	BX	0	9.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	472.0	0	BX	0	9.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	472.6	0	BX	0	8.98	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	473.3	0	BX	0	8.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	473.9	0	BX	0	8.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	474.5	0	BX	0	8.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	475.2	0	BX	0	8.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	475.8	0	BX	0	8.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	476.5	0	BX	0	8.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	477.1	0	BX	0	8.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	477.7	0	BX	0	8.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	478.4	0	BX	0	8.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	479.0	0	BX	0	8.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	479.6	0	BX	0	8.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	480.3	0	BX	0	8.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	480.9	0	BX	0	8.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	481.5	0	BX	0	8.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	482.2	0	BX	0	8.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	482.8	0	BX	0	8.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	483.4	0	BX	0	8.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	484.1	0	BX	0	8.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	484.7	0	BX	0	8.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	485.4	0	BX	0	8.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	486.0	0	BX	0	8.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	486.6	0	BX	0	8.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	487.3	0	BX	0	8.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	487.9	0	BX	0	8.81	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	488.5	0	BX	0	8.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	489.2	0	BX	0	8.74	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	489.8	0	BX	0	8.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	490.4	0	BX	0	8.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	491.1	0	BX	0	8.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	491.7	0	BX	0	8.74	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	492.3	0	BX	0	8.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	493.0	0	BX	0	8.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	493.6	0	BX	0	8.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	494.3	0	BX	0	8.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	494.9	0	BX	0	8.70	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	495.5	0	BX	0	8.70	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	496.2	0	BX	0	8.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	496.8	0	BX	0	8.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	497.4	0	BX	0	8.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	498.1	0	BX	0	8.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	498.7	0	BX	0	8.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	499.3	0	BX	0	8.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	500.0	0	BX	0	8.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	500.6	0	BX	0	8.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	501.2	0	BX	0	8.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	501.9	0	BX	0	8.59	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	502.5	0	BX	0	8.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	503.1	0	BX	0	8.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	503.8	0	BX	0	8.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	504.4	0	BX	0	8.51	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	505.0	0	BX	0	8.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	505.7	0	BX	0	8.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	506.3	0	BX	0	8.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	506.9	0	BX	0	8.47	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	507.6	0	BX	0	8.46	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	508.2	0	BX	0	8.46	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	508.8	0	BX	0	8.46	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	509.5	0	BX	0	8.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	510.1	0	BX	0	8.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	510.7	0	BX	0	8.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	511.4	0	BX	0	8.43	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	512.0	0	BX	0	8.42	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	512.6	0	BX	0	8.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	513.3	0	BX	0	8.42	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	513.9	0	BX	0	8.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	514.5	0	BX	0	8.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	515.2	0	BX	0	8.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	515.8	0	BX	0	8.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	516.4	0	BX	0	8.39	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	517.1	0	BX	0	8.39	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	517.7	0	BX	0	8.37	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	518.3	0	BX	0	8.36	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	519.0	0	BX	0	8.33	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	519.6	0	BX	0	8.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	520.2	0	BX	0	8.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	520.9	0	BX	0	8.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	521.5	0	BX	0	8.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	522.1	0	BX	0	8.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	522.8	0	BX	0	8.23	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	523.4	0	BX	0	8.21	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	524.0	0	BX	0	8.19	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	524.7	0	BX	0	8.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	525.3	0	BX	0	8.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	525.9	0	BX	0	8.16	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	526.6	0	BX	0	8.15	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	527.2	0	BX	0	8.15	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	527.8	0	BX	0	8.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	528.5	0	BX	0	8.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	529.1	0	BX	0	8.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	529.7	0	BX	0	8.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	530.4	0	BX	0	8.08	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	531.0	0	BX	0	8.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	531.6	0	BX	0	8.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	532.3	0	BX	0	8.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	532.9	0	BX	0	8.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	533.5	0	BX	0	7.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	534.2	0	BX	0	7.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	534.8	0	BX	0	7.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	535.4	0	BX	0	7.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	536.1	0	BX	0	7.83	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	536.7	0	BX	0	7.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	537.3	0	BX	0	7.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	538.0	0	BX	0	7.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	538.6	0	BX	0	7.64	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	539.2	0	BX	0	7.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	539.9	0	BX	0	7.62	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	540.5	0	BX	0	7.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	541.1	0	BX	0	7.59	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	541.7	0	BX	0	7.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	542.4	0	BX	0	7.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	543.0	0	BX	0	7.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	543.6	0	BX	0	7.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	544.3	0	BX	0	7.51	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	544.9	0	BX	0	7.47	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	545.5	0	BX	0	7.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	546.2	0	BX	0	7.40	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	546.8	0	BX	0	7.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	547.4	0	BX	0	7.37	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	548.1	0	BX	0	7.37	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	548.7	0	BX	0	7.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	549.3	0	BX	0	7.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	550.0	0	BX	0	7.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	550.6	0	BX	0	7.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	551.2	0	BX	0	7.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	551.8	0	BX	0	7.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	552.5	0	BX	0	7.30	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	553.1	0	BX	0	7.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	553.7	0	BX	0	7.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	554.4	0	BX	0	7.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	555.0	0	BX	0	7.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	555.6	0	BX	0	7.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	556.3	0	BX	0	7.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	556.9	0	BX	0	7.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	557.5	0	BX	0	7.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	558.2	0	BX	0	7.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	558.8	0	BX	0	7.22	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	559.4	0	BX	0	7.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	560.0	0	BX	0	7.19	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	560.7	0	BX	0	7.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	561.3	0	BX	0	7.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	561.9	0	BX	0	7.16	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	562.6	0	BX	0	7.15	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	563.2	0	BX	0	7.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	563.8	0	BX	0	7.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	564.5	0	BX	0	7.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	565.1	0	BX	0	7.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	565.7	0	BX	0	7.06	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	566.3	0	BX	0	7.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	567.0	0	BX	0	7.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	567.6	0	BX	0	7.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	568.2	0	BX	0	7.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	568.9	0	BX	0	7.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	569.5	0	BX	0	7.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	570.1	0	BX	0	6.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	570.8	0	BX	0	6.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	571.4	0	BX	0	6.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	572.0	0	BX	0	6.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	572.6	0	BX	0	6.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	573.3	0	BX	0	6.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	573.9	0	BX	0	6.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	574.5	0	BX	0	6.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	575.2	0	BX	0	6.94	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	575.8	0	BX	0	6.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	576.4	0	BX	0	6.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	577.0	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	577.7	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	578.3	0	BX	0	6.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	578.9	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	579.6	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	580.2	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	580.8	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	581.5	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	582.1	0	BX	0	6.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	582.7	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	583.3	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	584.0	0	BX	0	6.92	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	584.6	0	BX	0	6.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	585.2	0	BX	0	6.90	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	585.9	0	BX	0	6.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	586.5	0	BX	0	6.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	587.1	0	BX	0	6.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	587.7	0	BX	0	6.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	588.4	0	BX	0	6.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	589.0	0	BX	0	6.83	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	589.6	0	BX	0	6.83	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	590.2	0	BX	0	6.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	590.9	0	BX	0	6.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	591.5	0	BX	0	6.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	592.1	0	BX	0	6.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	592.8	0	BX	0	6.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	593.4	0	BX	0	6.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	594.0	0	BX	0	6.81	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	594.6	0	BX	0	6.81	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	595.3	0	BX	0	6.81	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	595.9	0	BX	0	6.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	596.5	0	BX	0	6.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	597.2	0	BX	0	6.80	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	597.8	0	BX	0	6.79	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	598.4	0	BX	0	6.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	599.0	0	BX	0	6.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	599.7	0	BX	0	6.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	600.3	0	BX	0	6.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	600.9	0	BX	0	6.78	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	601.5	0	BX	0	6.77	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	602.2	0	BX	0	6.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	602.8	0	BX	0	6.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	603.4	0	BX	0	6.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	604.1	0	BX	0	6.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	604.7	0	BX	0	6.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	605.3	0	BX	0	6.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	605.9	0	BX	0	6.76	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	606.6	0	BX	0	6.74	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	607.2	0	BX	0	6.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	607.8	0	BX	0	6.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	608.4	0	BX	0	6.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	609.1	0	BX	0	6.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	609.7	0	BX	0	6.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	610.3	0	BX	0	6.74	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	611.0	0	BX	0	6.74	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	611.6	0	BX	0	6.73	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	612.2	0	BX	0	6.72	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	612.8	0	BX	0	6.70	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	613.5	0	BX	0	6.69	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	614.1	0	BX	0	6.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	614.7	0	BX	0	6.67	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	615.3	0	BX	0	6.66	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	616.0	0	BX	0	6.65	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	616.6	0	BX	0	6.63	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	617.2	0	BX	0	6.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	617.8	0	BX	0	6.61	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	618.5	0	BX	0	6.60	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	619.1	0	BX	0	6.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	619.7	0	BX	0	6.59	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	620.3	0	BX	0	6.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	621.0	0	BX	0	6.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	621.6	0	BX	0	6.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	622.2	0	BX	0	6.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	622.9	0	BX	0	6.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	623.5	0	BX	0	6.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	624.1	0	BX	0	6.59	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	624.7	0	BX	0	6.58	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	625.4	0	BX	0	6.57	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	626.0	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	626.6	0	BX	0	6.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	627.2	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	627.9	0	BX	0	6.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	628.5	0	BX	0	6.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	629.1	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	629.7	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	630.4	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	631.0	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	631.6	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	632.2	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	632.9	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	633.5	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	634.1	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	634.7	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	635.4	0	BX	0	6.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	636.0	0	BX	0	6.56	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	636.6	0	BX	0	6.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	637.2	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	637.9	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	638.5	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	639.1	0	BX	0	6.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	639.7	0	BX	0	6.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	640.4	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	641.0	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	641.6	0	BX	0	6.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	642.2	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	642.9	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	643.5	0	BX	0	6.54	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	644.1	0	BX	0	6.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	644.7	0	BX	0	6.52	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	645.4	0	BX	0	6.51	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	646.0	0	BX	0	6.50	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	646.6	0	BX	0	6.50	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	647.2	0	BX	0	6.50	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	647.8	0	BX	0	6.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	648.5	0	BX	0	6.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	649.1	0	BX	0	6.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	649.7	0	BX	0	6.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	650.3	0	BX	0	6.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	651.0	0	BX	0	6.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	651.6	0	BX	0	6.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	652.2	0	BX	0	6.49	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	652.8	0	BX	0	6.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	653.5	0	BX	0	6.48	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	654.1	0	BX	0	6.46	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	654.7	0	BX	0	6.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	655.3	0	BX	0	6.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	656.0	0	BX	0	6.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	656.6	0	BX	0	6.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	657.2	0	BX	0	6.44	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	657.8	0	BX	0	6.43	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	658.5	0	BX	0	6.42	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	659.1	0	BX	0	6.42	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	659.7	0	BX	0	6.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	660.3	0	BX	0	6.41	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	660.9	0	BX	0	6.40	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	661.6	0	BX	0	6.39	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	662.2	0	BX	0	6.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	662.8	0	BX	0	6.38	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	663.4	0	BX	0	6.36	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	664.1	0	BX	0	6.37	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	664.7	0	BX	0	6.35	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	665.3	0	BX	0	6.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	665.9	0	BX	0	6.34	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	666.5	0	BX	0	6.33	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	667.2	0	BX	0	6.33	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	667.8	0	BX	0	6.33	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	668.4	0	BX	0	6.32	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	669.0	0	BX	0	6.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	669.7	0	BX	0	6.31	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	670.3	0	BX	0	6.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	670.9	0	BX	0	6.29	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	671.5	0	BX	0	6.28	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	672.2	0	BX	0	6.27	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	672.8	0	BX	0	6.26	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	673.4	0	BX	0	6.25	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	674.0	0	BX	0	6.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	674.6	0	BX	0	6.23	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	675.3	0	BX	0	6.23	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	675.9	0	BX	0	6.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	676.5	0	BX	0	6.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	677.1	0	BX	0	6.24	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	677.7	0	BX	0	6.22	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	678.4	0	BX	0	6.22	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	679.0	0	BX	0	6.21	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	679.6	0	BX	0	6.21	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	680.2	0	BX	0	6.20	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	680.9	0	BX	0	6.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	681.5	0	BX	0	6.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	682.1	0	BX	0	6.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	682.7	0	BX	0	6.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	683.3	0	BX	0	6.18	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	684.0	0	BX	0	6.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	684.6	0	BX	0	6.16	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	685.2	0	BX	0	6.17	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	685.8	0	BX	0	6.16	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	686.5	0	BX	0	6.16	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	687.1	0	BX	0	6.16	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	687.7	0	BX	0	6.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	688.3	0	BX	0	6.14	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	688.9	0	BX	0	6.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	689.6	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	690.2	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	690.8	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	691.4	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	692.0	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	692.7	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	693.3	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	693.9	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	694.5	0	BX	0	6.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	695.1	0	BX	0	6.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	695.8	0	BX	0	6.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	696.4	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	697.0	0	BX	0	6.11	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	697.6	0	BX	0	6.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	698.2	0	BX	0	6.13	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	698.9	0	BX	0	6.12	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	699.5	0	BX	0	6.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	700.1	0	BX	0	6.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	700.7	0	BX	0	6.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	701.3	0	BX	0	6.10	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	702.0	0	BX	0	6.09	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	702.6	0	BX	0	6.08	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	703.2	0	BX	0	6.08	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	703.8	0	BX	0	6.08	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	704.4	0	BX	0	6.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	705.1	0	BX	0	6.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	705.7	0	BX	0	6.07	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	706.3	0	BX	0	6.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	706.9	0	BX	0	6.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	707.5	0	BX	0	6.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	708.2	0	BX	0	6.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	708.8	0	BX	0	6.05	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	709.4	0	BX	0	6.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	710.0	0	BX	0	6.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	710.6	0	BX	0	6.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	711.3	0	BX	0	6.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	711.9	0	BX	0	6.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	712.5	0	BX	0	6.04	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	713.1	0	BX	0	6.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	713.7	0	BX	0	6.03	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	714.4	0	BX	0	6.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	715.0	0	BX	0	6.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	715.6	0	BX	0	6.01	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	716.2	0	BX	0	6.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	716.8	0	BX	0	6.02	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	717.5	0	BX	0	6.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	718.1	0	BX	0	6.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	718.7	0	BX	0	5.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	719.3	0	BX	0	6.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	719.9	0	BX	0	6.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	720.5	0	BX	0	6.00	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	721.2	0	BX	0	5.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	721.8	0	BX	0	5.99	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	722.4	0	BX	0	5.97	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	723.0	0	BX	0	5.96	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	723.6	0	BX	0	5.95	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	724.3	0	BX	0	5.93	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	724.9	0	BX	0	5.91	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	725.5	0	BX	0	5.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	726.1	0	BX	0	5.89	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	726.7	0	BX	0	5.88	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	727.4	0	BX	0	5.87	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	728.0	0	BX	0	5.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	728.6	0	BX	0	5.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	729.2	0	BX	0	5.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	729.8	0	BX	0	5.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	730.4	0	BX	0	5.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	731.1	0	BX	0	5.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	731.7	0	BX	0	5.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	732.3	0	BX	0	5.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	732.9	0	BX	0	5.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	733.5	0	BX	0	5.83	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	734.2	0	BX	0	5.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	734.8	0	BX	0	5.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	735.4	0	BX	0	5.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	736.0	0	BX	0	5.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	736.6	0	BX	0	5.83	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	737.2	0	BX	0	5.83	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	737.9	0	BX	0	5.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	738.5	0	BX	0	5.84	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	739.1	0	BX	0	5.85	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	739.7	0	BX	0	5.86	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	740.3	0	BX	0	5.82	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	740.9	0	BX	0	5.83	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	741.6	0	BX	0	7.51	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	742.2	0	BX	0	10.82	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	742.8	0	BX	0	10.26	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	743.4	0	BX	0	7.56	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	744.0	0	BX	0	7.80	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	744.6	0	BX	0	8.34	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	745.3	0	BX	0	8.77	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	745.9	0	BX	0	9.22	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	746.5	0	BX	0	9.65	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	747.1	0	BX	0	10.23	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	747.7	0	BX	0	11.01	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	748.3	0	BX	0	12.01	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	749.0	0	BX	0	12.93	
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	749.6	0	BX	0	13.53	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	750.2	0	BX	0	13.68	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	750.8	0	BX	0	13.55	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	751.4	0	BX	0	13.22	0
@3861__19991586	003	C	08/18/1999	11:30	140.5000	14.7981	0	752.0	0	BX	0	12.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	0.7	0	BX	0	29.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	1.3	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	2.0	0	BX	0	29.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	2.7	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	3.3	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	4.0	0	BX	0	29.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	4.7	0	BX	0	29.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	5.4	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	6.0	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	6.7	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	7.4	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	8.0	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	8.7	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	9.4	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	10.0	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	10.7	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	11.4	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	12.0	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	12.7	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	13.4	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	14.0	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	14.7	0	BX	0	29.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	15.4	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	16.0	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	16.7	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	17.4	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	18.0	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	18.7	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	19.4	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	20.1	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	20.7	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	21.4	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	22.1	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	22.7	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	23.4	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	24.1	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	24.7	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	25.4	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	26.1	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	26.7	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	27.4	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	28.1	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	28.7	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	29.4	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	30.1	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	30.7	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	31.4	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	32.1	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	32.7	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	33.4	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	34.1	0	BX	0	29.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	34.7	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	35.4	0	BX	0	29.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	36.1	0	BX	0	29.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	36.7	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	37.4	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	38.1	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	38.7	0	BX	0	29.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	39.4	0	BX	0	29.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	40.1	0	BX	0	29.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	40.7	0	BX	0	29.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	41.4	0	BX	0	29.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	42.1	0	BX	0	29.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	42.7	0	BX	0	29.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	43.4	0	BX	0	29.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	44.1	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	44.7	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	45.4	0	BX	0	29.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	46.1	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	46.7	0	BX	0	29.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	47.4	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	48.1	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	48.7	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	49.4	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	50.1	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	50.7	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	51.4	0	BX	0	29.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	52.1	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	52.7	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	53.4	0	BX	0	29.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	54.0	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	54.7	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	55.4	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	56.0	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	56.7	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	57.4	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	58.0	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	58.7	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	59.4	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	60.0	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	60.7	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	61.4	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	62.0	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	62.7	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	63.4	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	64.0	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	64.7	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	65.4	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	66.0	0	BX	0	29.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	66.7	0	BX	0	29.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	67.4	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	68.0	0	BX	0	29.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	68.7	0	BX	0	29.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	69.3	0	BX	0	29.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	70.0	0	BX	0	29.50	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	70.7	0	BX	0	29.50	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	71.3	0	BX	0	29.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	72.0	0	BX	0	29.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	72.7	0	BX	0	29.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	73.3	0	BX	0	29.45	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	74.0	0	BX	0	29.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	74.7	0	BX	0	29.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	75.3	0	BX	0	29.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	76.0	0	BX	0	29.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	76.6	0	BX	0	29.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	77.3	0	BX	0	29.31	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	78.0	0	BX	0	29.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	78.6	0	BX	0	29.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	79.3	0	BX	0	29.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	80.0	0	BX	0	29.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	80.6	0	BX	0	29.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	81.3	0	BX	0	28.93	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	82.0	0	BX	0	28.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	82.6	0	BX	0	28.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	83.3	0	BX	0	28.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	83.9	0	BX	0	28.80	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	84.6	0	BX	0	28.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	85.3	0	BX	0	28.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	85.9	0	BX	0	28.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	86.6	0	BX	0	28.72	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	87.3	0	BX	0	28.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	87.9	0	BX	0	28.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	88.6	0	BX	0	28.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	89.3	0	BX	0	28.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	89.9	0	BX	0	28.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	90.6	0	BX	0	28.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	91.2	0	BX	0	28.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	91.9	0	BX	0	28.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	92.6	0	BX	0	28.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	93.2	0	BX	0	28.28	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	93.9	0	BX	0	28.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	94.6	0	BX	0	28.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	95.2	0	BX	0	28.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	95.9	0	BX	0	28.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	96.5	0	BX	0	27.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	97.2	0	BX	0	27.86	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	97.9	0	BX	0	27.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	98.5	0	BX	0	27.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	99.2	0	BX	0	27.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	99.9	0	BX	0	27.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	100.5	0	BX	0	27.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	101.2	0	BX	0	27.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	101.8	0	BX	0	27.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	102.5	0	BX	0	27.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	103.2	0	BX	0	27.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	103.8	0	BX	0	27.46	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	104.5	0	BX	0	27.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	105.2	0	BX	0	27.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	105.8	0	BX	0	27.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	106.5	0	BX	0	27.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	107.1	0	BX	0	27.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	107.8	0	BX	0	27.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	108.5	0	BX	0	27.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	109.1	0	BX	0	27.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	109.8	0	BX	0	27.28	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	110.5	0	BX	0	27.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	111.1	0	BX	0	27.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	111.8	0	BX	0	27.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	112.4	0	BX	0	27.20	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	113.1	0	BX	0	27.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	113.8	0	BX	0	27.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	114.4	0	BX	0	27.16	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	115.1	0	BX	0	27.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	115.7	0	BX	0	27.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	116.4	0	BX	0	27.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	117.1	0	BX	0	27.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	117.7	0	BX	0	27.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	118.4	0	BX	0	26.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	119.0	0	BX	0	26.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	119.7	0	BX	0	26.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	120.4	0	BX	0	26.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	121.0	0	BX	0	26.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	121.7	0	BX	0	26.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	122.4	0	BX	0	26.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	123.0	0	BX	0	26.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	123.7	0	BX	0	26.31	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	124.3	0	BX	0	26.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	125.0	0	BX	0	26.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	125.7	0	BX	0	26.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	126.3	0	BX	0	26.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	127.0	0	BX	0	26.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	127.6	0	BX	0	26.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	128.3	0	BX	0	26.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	129.0	0	BX	0	26.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	129.6	0	BX	0	26.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	130.3	0	BX	0	26.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	130.9	0	BX	0	26.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	131.6	0	BX	0	25.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	132.3	0	BX	0	25.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	132.9	0	BX	0	25.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	133.6	0	BX	0	25.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	134.2	0	BX	0	25.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	134.9	0	BX	0	25.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	135.6	0	BX	0	25.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	136.2	0	BX	0	25.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	136.9	0	BX	0	25.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	137.5	0	BX	0	24.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	138.2	0	BX	0	24.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	138.9	0	BX	0	24.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	139.5	0	BX	0	24.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	140.2	0	BX	0	24.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	140.8	0	BX	0	24.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	141.5	0	BX	0	24.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	142.2	0	BX	0	24.64	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	142.8	0	BX	0	24.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	143.5	0	BX	0	24.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	144.1	0	BX	0	24.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	144.8	0	BX	0	24.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	145.5	0	BX	0	24.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	146.1	0	BX	0	24.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	146.8	0	BX	0	24.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	147.4	0	BX	0	24.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	148.1	0	BX	0	24.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	148.7	0	BX	0	24.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	149.4	0	BX	0	24.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	150.1	0	BX	0	24.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	150.7	0	BX	0	24.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	151.4	0	BX	0	24.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	152.0	0	BX	0	23.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	152.7	0	BX	0	23.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	153.4	0	BX	0	23.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	154.0	0	BX	0	23.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	154.7	0	BX	0	23.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	155.3	0	BX	0	23.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	156.0	0	BX	0	23.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	156.7	0	BX	0	23.31	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	157.3	0	BX	0	23.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	158.0	0	BX	0	23.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	158.6	0	BX	0	23.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	159.3	0	BX	0	23.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	159.9	0	BX	0	23.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	160.6	0	BX	0	23.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	161.3	0	BX	0	22.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	161.9	0	BX	0	22.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	162.6	0	BX	0	22.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	163.2	0	BX	0	22.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	163.9	0	BX	0	22.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	164.6	0	BX	0	22.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	165.2	0	BX	0	22.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	165.9	0	BX	0	22.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	166.5	0	BX	0	22.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	167.2	0	BX	0	22.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	167.8	0	BX	0	22.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	168.5	0	BX	0	22.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	169.2	0	BX	0	22.02	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	169.8	0	BX	0	21.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	170.5	0	BX	0	21.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	171.1	0	BX	0	21.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	171.8	0	BX	0	21.81	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	172.4	0	BX	0	21.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	173.1	0	BX	0	21.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	173.8	0	BX	0	21.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	174.4	0	BX	0	21.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	175.1	0	BX	0	21.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	175.7	0	BX	0	21.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	176.4	0	BX	0	21.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	177.0	0	BX	0	20.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	177.7	0	BX	0	20.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	178.4	0	BX	0	20.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	179.0	0	BX	0	20.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	179.7	0	BX	0	20.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	180.3	0	BX	0	20.46	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	181.0	0	BX	0	20.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	181.6	0	BX	0	20.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	182.3	0	BX	0	20.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	183.0	0	BX	0	20.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	183.6	0	BX	0	20.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	184.3	0	BX	0	20.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	184.9	0	BX	0	20.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	185.6	0	BX	0	20.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	186.2	0	BX	0	20.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	186.9	0	BX	0	20.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	187.6	0	BX	0	20.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	188.2	0	BX	0	20.03	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	188.9	0	BX	0	20.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	189.5	0	BX	0	20.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	190.2	0	BX	0	20.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	190.8	0	BX	0	19.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	191.5	0	BX	0	19.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	192.1	0	BX	0	19.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	192.8	0	BX	0	19.72	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	193.5	0	BX	0	19.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	194.1	0	BX	0	19.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	194.8	0	BX	0	19.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	195.4	0	BX	0	19.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	196.1	0	BX	0	19.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	196.7	0	BX	0	19.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	197.4	0	BX	0	19.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	198.0	0	BX	0	19.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	198.7	0	BX	0	19.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	199.4	0	BX	0	19.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	200.0	0	BX	0	19.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	200.7	0	BX	0	19.45	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	201.3	0	BX	0	19.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	202.0	0	BX	0	19.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	202.6	0	BX	0	19.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	203.3	0	BX	0	19.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	203.9	0	BX	0	18.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	204.6	0	BX	0	18.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	205.3	0	BX	0	18.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	205.9	0	BX	0	18.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	206.6	0	BX	0	18.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	207.2	0	BX	0	18.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	207.9	0	BX	0	18.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	208.5	0	BX	0	18.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	209.2	0	BX	0	18.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	209.8	0	BX	0	18.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	210.5	0	BX	0	18.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	211.2	0	BX	0	18.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	211.8	0	BX	0	18.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	212.5	0	BX	0	18.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	213.1	0	BX	0	18.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	213.8	0	BX	0	18.03	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	214.4	0	BX	0	17.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	215.1	0	BX	0	17.93	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	215.7	0	BX	0	17.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	216.4	0	BX	0	17.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	217.0	0	BX	0	17.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	217.7	0	BX	0	17.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	218.4	0	BX	0	17.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	219.0	0	BX	0	17.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	219.7	0	BX	0	17.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	220.3	0	BX	0	17.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	221.0	0	BX	0	17.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	221.6	0	BX	0	17.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	222.3	0	BX	0	17.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	222.9	0	BX	0	17.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	223.6	0	BX	0	17.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	224.2	0	BX	0	17.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	224.9	0	BX	0	17.28	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	225.5	0	BX	0	17.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	226.2	0	BX	0	17.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	226.9	0	BX	0	17.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	227.5	0	BX	0	17.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	228.2	0	BX	0	17.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	228.8	0	BX	0	17.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	229.5	0	BX	0	17.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	230.1	0	BX	0	17.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	230.8	0	BX	0	17.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	231.4	0	BX	0	17.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	232.1	0	BX	0	16.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	232.7	0	BX	0	16.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	233.4	0	BX	0	16.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	234.0	0	BX	0	16.72	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	234.7	0	BX	0	16.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	235.3	0	BX	0	16.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	236.0	0	BX	0	16.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	236.7	0	BX	0	16.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	237.3	0	BX	0	16.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	238.0	0	BX	0	16.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	238.6	0	BX	0	16.50	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	239.3	0	BX	0	16.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	239.9	0	BX	0	16.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	240.6	0	BX	0	16.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	241.2	0	BX	0	16.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	241.9	0	BX	0	16.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	242.5	0	BX	0	16.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	243.2	0	BX	0	16.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	243.8	0	BX	0	16.02	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	244.5	0	BX	0	16.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	245.1	0	BX	0	15.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	245.8	0	BX	0	15.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	246.4	0	BX	0	15.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	247.1	0	BX	0	15.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	247.7	0	BX	0	15.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	248.4	0	BX	0	15.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	249.1	0	BX	0	15.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	249.7	0	BX	0	15.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	250.4	0	BX	0	15.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	251.0	0	BX	0	15.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	251.7	0	BX	0	15.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	252.3	0	BX	0	15.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	253.0	0	BX	0	15.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	253.6	0	BX	0	15.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	254.3	0	BX	0	14.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	254.9	0	BX	0	14.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	255.6	0	BX	0	14.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	256.2	0	BX	0	14.73	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	256.9	0	BX	0	14.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	257.5	0	BX	0	14.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	258.2	0	BX	0	14.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	258.8	0	BX	0	14.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	259.5	0	BX	0	14.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	260.1	0	BX	0	14.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	260.8	0	BX	0	14.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	261.4	0	BX	0	14.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	262.1	0	BX	0	14.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	262.7	0	BX	0	14.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	263.4	0	BX	0	14.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	264.0	0	BX	0	14.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	264.7	0	BX	0	14.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	265.3	0	BX	0	14.02	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	266.0	0	BX	0	13.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	266.6	0	BX	0	13.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	267.3	0	BX	0	13.80	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	267.9	0	BX	0	13.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	268.6	0	BX	0	13.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	269.2	0	BX	0	13.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	269.9	0	BX	0	13.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	270.5	0	BX	0	13.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	271.2	0	BX	0	13.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	271.9	0	BX	0	13.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	272.5	0	BX	0	13.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	273.2	0	BX	0	13.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	273.8	0	BX	0	13.50	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	274.5	0	BX	0	13.46	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	275.1	0	BX	0	13.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	275.8	0	BX	0	13.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	276.4	0	BX	0	13.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	277.1	0	BX	0	13.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	277.7	0	BX	0	13.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	278.4	0	BX	0	13.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	279.0	0	BX	0	13.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	279.7	0	BX	0	13.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	280.3	0	BX	0	13.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	281.0	0	BX	0	13.20	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	281.6	0	BX	0	13.20	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	282.3	0	BX	0	13.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	282.9	0	BX	0	13.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	283.6	0	BX	0	13.16	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	284.2	0	BX	0	13.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	284.9	0	BX	0	13.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	285.5	0	BX	0	13.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	286.2	0	BX	0	13.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	286.8	0	BX	0	13.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	287.5	0	BX	0	13.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	288.1	0	BX	0	13.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	288.7	0	BX	0	13.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	289.4	0	BX	0	13.03	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	290.0	0	BX	0	13.02	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	290.7	0	BX	0	12.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	291.3	0	BX	0	12.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	292.0	0	BX	0	12.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	292.6	0	BX	0	12.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	293.3	0	BX	0	12.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	293.9	0	BX	0	12.80	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	294.6	0	BX	0	12.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	295.2	0	BX	0	12.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	295.9	0	BX	0	12.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	296.5	0	BX	0	12.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	297.2	0	BX	0	12.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	297.8	0	BX	0	12.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	298.5	0	BX	0	12.45	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	299.1	0	BX	0	12.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	299.8	0	BX	0	12.03	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	300.4	0	BX	0	11.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	301.1	0	BX	0	11.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	301.7	0	BX	0	11.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	302.4	0	BX	0	11.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	303.0	0	BX	0	11.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	303.7	0	BX	0	11.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	304.3	0	BX	0	11.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	305.0	0	BX	0	11.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	305.6	0	BX	0	11.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	306.3	0	BX	0	11.81	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	306.9	0	BX	0	11.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	307.6	0	BX	0	11.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	308.2	0	BX	0	11.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	308.9	0	BX	0	11.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	309.5	0	BX	0	11.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	310.2	0	BX	0	11.68	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	310.8	0	BX	0	11.64	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	311.5	0	BX	0	11.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	312.1	0	BX	0	11.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	312.7	0	BX	0	11.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	313.4	0	BX	0	11.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	314.0	0	BX	0	11.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	314.7	0	BX	0	11.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	315.3	0	BX	0	11.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	316.0	0	BX	0	11.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	316.6	0	BX	0	11.46	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	317.3	0	BX	0	11.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	317.9	0	BX	0	11.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	318.6	0	BX	0	11.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	319.2	0	BX	0	11.20	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	319.9	0	BX	0	11.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	320.5	0	BX	0	11.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	321.2	0	BX	0	11.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	321.8	0	BX	0	11.02	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	322.5	0	BX	0	11.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	323.1	0	BX	0	11.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	323.8	0	BX	0	11.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	324.4	0	BX	0	10.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	325.0	0	BX	0	10.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	325.7	0	BX	0	10.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	326.3	0	BX	0	10.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	327.0	0	BX	0	10.93	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	327.6	0	BX	0	10.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	328.3	0	BX	0	10.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	328.9	0	BX	0	10.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	329.6	0	BX	0	10.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	330.2	0	BX	0	10.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	330.9	0	BX	0	10.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	331.5	0	BX	0	10.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	332.2	0	BX	0	10.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	332.8	0	BX	0	10.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	333.5	0	BX	0	10.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	334.1	0	BX	0	10.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	334.7	0	BX	0	10.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	335.4	0	BX	0	10.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	336.0	0	BX	0	10.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	336.7	0	BX	0	10.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	337.3	0	BX	0	10.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	338.0	0	BX	0	10.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	338.6	0	BX	0	10.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	339.3	0	BX	0	10.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	339.9	0	BX	0	10.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	340.6	0	BX	0	10.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	341.2	0	BX	0	10.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	341.8	0	BX	0	10.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	342.5	0	BX	0	10.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	343.1	0	BX	0	9.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	343.8	0	BX	0	9.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	344.4	0	BX	0	9.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	345.1	0	BX	0	9.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	345.7	0	BX	0	9.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	346.4	0	BX	0	9.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	347.0	0	BX	0	9.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	347.7	0	BX	0	9.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	348.3	0	BX	0	9.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	348.9	0	BX	0	9.89	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	349.6	0	BX	0	9.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	350.2	0	BX	0	9.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	350.9	0	BX	0	9.86	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	351.5	0	BX	0	9.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	352.2	0	BX	0	9.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	352.8	0	BX	0	9.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	353.5	0	BX	0	9.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	354.1	0	BX	0	9.80	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	354.8	0	BX	0	9.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	355.4	0	BX	0	9.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	356.0	0	BX	0	9.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	356.7	0	BX	0	9.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	357.3	0	BX	0	9.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	358.0	0	BX	0	9.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	358.6	0	BX	0	9.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	359.3	0	BX	0	9.73	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	359.9	0	BX	0	9.72	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	360.6	0	BX	0	9.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	361.2	0	BX	0	9.70	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	361.8	0	BX	0	9.68	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	362.5	0	BX	0	9.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	363.1	0	BX	0	9.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	363.8	0	BX	0	9.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	364.4	0	BX	0	9.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	365.1	0	BX	0	9.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	365.7	0	BX	0	9.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	366.4	0	BX	0	9.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	367.0	0	BX	0	9.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	367.6	0	BX	0	9.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	368.3	0	BX	0	9.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	368.9	0	BX	0	9.46	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	369.6	0	BX	0	9.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	370.2	0	BX	0	9.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	370.9	0	BX	0	9.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	371.5	0	BX	0	9.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	372.1	0	BX	0	9.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	372.8	0	BX	0	9.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	373.4	0	BX	0	9.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	374.1	0	BX	0	9.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	374.7	0	BX	0	9.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	375.4	0	BX	0	9.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	376.0	0	BX	0	9.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	376.7	0	BX	0	9.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	377.3	0	BX	0	9.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	377.9	0	BX	0	9.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	378.6	0	BX	0	9.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	379.2	0	BX	0	9.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	379.9	0	BX	0	9.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	380.5	0	BX	0	9.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	381.2	0	BX	0	9.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	381.8	0	BX	0	9.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	382.4	0	BX	0	9.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	383.1	0	BX	0	9.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	383.7	0	BX	0	9.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	384.4	0	BX	0	9.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	385.0	0	BX	0	9.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	385.7	0	BX	0	8.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	386.3	0	BX	0	8.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	386.9	0	BX	0	8.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	387.6	0	BX	0	8.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	388.2	0	BX	0	8.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	388.9	0	BX	0	8.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	389.5	0	BX	0	8.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	390.1	0	BX	0	8.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	390.8	0	BX	0	8.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	391.4	0	BX	0	8.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	392.1	0	BX	0	8.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	392.7	0	BX	0	8.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	393.4	0	BX	0	8.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	394.0	0	BX	0	8.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	394.6	0	BX	0	8.93	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	395.3	0	BX	0	8.89	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	395.9	0	BX	0	8.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	396.6	0	BX	0	8.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	397.2	0	BX	0	8.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	397.9	0	BX	0	8.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	398.5	0	BX	0	8.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	399.1	0	BX	0	8.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	399.8	0	BX	0	8.86	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	400.4	0	BX	0	8.86	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	401.1	0	BX	0	8.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	401.7	0	BX	0	8.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	402.3	0	BX	0	8.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	403.0	0	BX	0	8.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	403.6	0	BX	0	8.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	404.3	0	BX	0	8.80	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	404.9	0	BX	0	8.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	405.6	0	BX	0	8.73	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	406.2	0	BX	0	8.70	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	406.8	0	BX	0	8.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	407.5	0	BX	0	8.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	408.1	0	BX	0	8.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	408.8	0	BX	0	8.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	409.4	0	BX	0	8.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	410.0	0	BX	0	8.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	410.7	0	BX	0	8.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	411.3	0	BX	0	8.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	412.0	0	BX	0	8.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	412.6	0	BX	0	8.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	413.2	0	BX	0	8.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	413.9	0	BX	0	8.31	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	414.5	0	BX	0	8.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	415.2	0	BX	0	8.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	415.8	0	BX	0	8.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	416.4	0	BX	0	8.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	417.1	0	BX	0	8.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	417.7	0	BX	0	8.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	418.4	0	BX	0	8.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	419.0	0	BX	0	8.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	419.6	0	BX	0	8.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	420.3	0	BX	0	8.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	420.9	0	BX	0	8.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	421.6	0	BX	0	8.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	422.2	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	422.8	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	423.5	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	424.1	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	424.8	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	425.4	0	BX	0	8.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	426.0	0	BX	0	8.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	426.7	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	427.3	0	BX	0	8.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	428.0	0	BX	0	8.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	428.6	0	BX	0	8.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	429.2	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	429.9	0	BX	0	8.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	430.5	0	BX	0	8.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	431.2	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	431.8	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	432.4	0	BX	0	8.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	433.1	0	BX	0	8.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	433.7	0	BX	0	8.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	434.4	0	BX	0	8.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	435.0	0	BX	0	8.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	435.6	0	BX	0	8.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	436.3	0	BX	0	8.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	436.9	0	BX	0	8.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	437.6	0	BX	0	8.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	438.2	0	BX	0	8.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	438.8	0	BX	0	8.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	439.5	0	BX	0	8.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	440.1	0	BX	0	8.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	440.8	0	BX	0	8.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	441.4	0	BX	0	8.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	442.0	0	BX	0	8.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	442.7	0	BX	0	8.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	443.3	0	BX	0	8.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	443.9	0	BX	0	8.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	444.6	0	BX	0	8.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	445.2	0	BX	0	8.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	445.9	0	BX	0	8.02	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	446.5	0	BX	0	7.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	447.1	0	BX	0	7.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	447.8	0	BX	0	7.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	448.4	0	BX	0	7.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	449.1	0	BX	0	7.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	449.7	0	BX	0	7.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	450.3	0	BX	0	7.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	451.0	0	BX	0	7.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	451.6	0	BX	0	7.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	452.2	0	BX	0	7.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	452.9	0	BX	0	7.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	453.5	0	BX	0	7.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	454.2	0	BX	0	7.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	454.8	0	BX	0	7.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	455.4	0	BX	0	7.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	456.1	0	BX	0	7.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	456.7	0	BX	0	7.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	457.3	0	BX	0	7.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	458.0	0	BX	0	7.81	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	458.6	0	BX	0	7.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	459.3	0	BX	0	7.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	459.9	0	BX	0	7.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	460.5	0	BX	0	7.76	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	461.2	0	BX	0	7.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	461.8	0	BX	0	7.70	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	462.4	0	BX	0	7.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	463.1	0	BX	0	7.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	463.7	0	BX	0	7.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	464.4	0	BX	0	7.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	465.0	0	BX	0	7.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	465.6	0	BX	0	7.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	466.3	0	BX	0	7.50	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	466.9	0	BX	0	7.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	467.5	0	BX	0	7.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	468.2	0	BX	0	7.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	468.8	0	BX	0	7.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	469.5	0	BX	0	7.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	470.1	0	BX	0	7.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	470.7	0	BX	0	7.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	471.4	0	BX	0	7.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	472.0	0	BX	0	7.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	472.6	0	BX	0	7.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	473.3	0	BX	0	7.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	473.9	0	BX	0	7.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	474.5	0	BX	0	7.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	475.2	0	BX	0	7.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	475.8	0	BX	0	7.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	476.5	0	BX	0	7.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	477.1	0	BX	0	7.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	477.7	0	BX	0	7.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	478.4	0	BX	0	7.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	479.0	0	BX	0	7.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	479.6	0	BX	0	7.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	480.3	0	BX	0	7.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	480.9	0	BX	0	7.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	481.5	0	BX	0	7.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	482.2	0	BX	0	7.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	482.8	0	BX	0	7.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	483.4	0	BX	0	7.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	484.1	0	BX	0	7.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	484.7	0	BX	0	7.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	485.4	0	BX	0	7.31	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	486.0	0	BX	0	7.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	486.6	0	BX	0	7.28	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	487.3	0	BX	0	7.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	487.9	0	BX	0	7.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	488.5	0	BX	0	7.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	489.2	0	BX	0	7.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	489.8	0	BX	0	7.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	490.4	0	BX	0	7.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	491.1	0	BX	0	7.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	491.7	0	BX	0	7.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	492.3	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	493.0	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	493.6	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	494.3	0	BX	0	7.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	494.9	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	495.5	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	496.2	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	496.8	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	497.4	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	498.1	0	BX	0	7.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	498.7	0	BX	0	7.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	499.3	0	BX	0	7.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	500.0	0	BX	0	7.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	500.6	0	BX	0	7.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	501.2	0	BX	0	7.20	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	501.9	0	BX	0	7.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	502.5	0	BX	0	7.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	503.1	0	BX	0	7.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	503.8	0	BX	0	7.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	504.4	0	BX	0	7.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	505.0	0	BX	0	7.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	505.7	0	BX	0	7.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	506.3	0	BX	0	7.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	506.9	0	BX	0	7.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	507.6	0	BX	0	7.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	508.2	0	BX	0	7.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	508.8	0	BX	0	7.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	509.5	0	BX	0	7.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	510.1	0	BX	0	7.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	510.7	0	BX	0	7.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	511.4	0	BX	0	7.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	512.0	0	BX	0	7.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	512.6	0	BX	0	7.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	513.3	0	BX	0	7.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	513.9	0	BX	0	7.03	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	514.5	0	BX	0	6.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	515.2	0	BX	0	6.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	515.8	0	BX	0	6.96	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	516.4	0	BX	0	6.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	517.1	0	BX	0	6.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	517.7	0	BX	0	6.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	518.3	0	BX	0	6.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	519.0	0	BX	0	6.93	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	519.6	0	BX	0	6.93	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	520.2	0	BX	0	6.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	520.9	0	BX	0	6.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	521.5	0	BX	0	6.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	522.1	0	BX	0	6.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	522.8	0	BX	0	6.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	523.4	0	BX	0	6.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	524.0	0	BX	0	6.86	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	524.7	0	BX	0	6.86	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	525.3	0	BX	0	6.84	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	525.9	0	BX	0	6.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	526.6	0	BX	0	6.83	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	527.2	0	BX	0	6.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	527.8	0	BX	0	6.82	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	528.5	0	BX	0	6.81	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	529.1	0	BX	0	6.81	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	529.7	0	BX	0	6.80	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	530.4	0	BX	0	6.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	531.0	0	BX	0	6.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	531.6	0	BX	0	6.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	532.3	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	532.9	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	533.5	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	534.2	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	534.8	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	535.4	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	536.1	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	536.7	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	537.3	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	538.0	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	538.6	0	BX	0	6.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	539.2	0	BX	0	6.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	539.9	0	BX	0	6.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	540.5	0	BX	0	6.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	541.1	0	BX	0	6.72	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	541.7	0	BX	0	6.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	542.4	0	BX	0	6.70	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	543.0	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	543.6	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	544.3	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	544.9	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	545.5	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	546.2	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	546.8	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	547.4	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	548.1	0	BX	0	6.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	548.7	0	BX	0	6.68	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	549.3	0	BX	0	6.68	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	550.0	0	BX	0	6.68	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	550.6	0	BX	0	6.68	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	551.2	0	BX	0	6.68	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	551.8	0	BX	0	6.68	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	552.5	0	BX	0	6.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	553.1	0	BX	0	6.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	553.7	0	BX	0	6.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	554.4	0	BX	0	6.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	555.0	0	BX	0	6.67	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	555.6	0	BX	0	6.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	556.3	0	BX	0	6.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	556.9	0	BX	0	6.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	557.5	0	BX	0	6.65	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	558.2	0	BX	0	6.64	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	558.8	0	BX	0	6.64	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	559.4	0	BX	0	6.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	560.0	0	BX	0	6.64	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	560.7	0	BX	0	6.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	561.3	0	BX	0	6.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	561.9	0	BX	0	6.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	562.6	0	BX	0	6.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	563.2	0	BX	0	6.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	563.8	0	BX	0	6.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	564.5	0	BX	0	6.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	565.1	0	BX	0	6.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	565.7	0	BX	0	6.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	566.3	0	BX	0	6.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	567.0	0	BX	0	6.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	567.6	0	BX	0	6.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	568.2	0	BX	0	6.58	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	568.9	0	BX	0	6.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	569.5	0	BX	0	6.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	570.1	0	BX	0	6.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	570.8	0	BX	0	6.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	571.4	0	BX	0	6.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	572.0	0	BX	0	6.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	572.6	0	BX	0	6.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	573.3	0	BX	0	6.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	573.9	0	BX	0	6.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	574.5	0	BX	0	6.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	575.2	0	BX	0	6.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	575.8	0	BX	0	6.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	576.4	0	BX	0	6.50	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	577.0	0	BX	0	6.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	577.7	0	BX	0	6.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	578.3	0	BX	0	6.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	578.9	0	BX	0	6.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	579.6	0	BX	0	6.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	580.2	0	BX	0	6.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	580.8	0	BX	0	6.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	581.5	0	BX	0	6.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	582.1	0	BX	0	6.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	582.7	0	BX	0	6.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	583.3	0	BX	0	6.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	584.0	0	BX	0	6.45	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	584.6	0	BX	0	6.46	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	585.2	0	BX	0	6.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	585.9	0	BX	0	6.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	586.5	0	BX	0	6.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	587.1	0	BX	0	6.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	587.7	0	BX	0	6.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	588.4	0	BX	0	6.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	589.0	0	BX	0	6.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	589.6	0	BX	0	6.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	590.2	0	BX	0	6.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	590.9	0	BX	0	6.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	591.5	0	BX	0	6.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	592.1	0	BX	0	6.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	592.8	0	BX	0	6.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	593.4	0	BX	0	6.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	594.0	0	BX	0	6.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	594.6	0	BX	0	6.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	595.3	0	BX	0	6.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	595.9	0	BX	0	6.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	596.5	0	BX	0	6.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	597.2	0	BX	0	6.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	597.8	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	598.4	0	BX	0	6.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	599.0	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	599.7	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	600.3	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	600.9	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	601.5	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	602.2	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	602.8	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	603.4	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	604.1	0	BX	0	6.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	604.7	0	BX	0	6.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	605.3	0	BX	0	6.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	605.9	0	BX	0	6.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	606.6	0	BX	0	6.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	607.2	0	BX	0	6.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	607.8	0	BX	0	6.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	608.4	0	BX	0	6.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	609.1	0	BX	0	6.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	609.7	0	BX	0	6.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	610.3	0	BX	0	6.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	611.0	0	BX	0	6.31	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	611.6	0	BX	0	6.31	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	612.2	0	BX	0	6.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	612.8	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	613.5	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	614.1	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	614.7	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	615.3	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	616.0	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	616.6	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	617.2	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	617.8	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	618.5	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	619.1	0	BX	0	6.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	619.7	0	BX	0	6.28	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	620.3	0	BX	0	6.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	621.0	0	BX	0	6.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	621.6	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	622.2	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	622.9	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	623.5	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	624.1	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	624.7	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	625.4	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	626.0	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	626.6	0	BX	0	6.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	627.2	0	BX	0	6.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	627.9	0	BX	0	6.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	628.5	0	BX	0	6.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	629.1	0	BX	0	6.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	629.7	0	BX	0	6.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	630.4	0	BX	0	6.20	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	631.0	0	BX	0	6.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	631.6	0	BX	0	6.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	632.2	0	BX	0	6.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	632.9	0	BX	0	6.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	633.5	0	BX	0	6.16	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	634.1	0	BX	0	6.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	634.7	0	BX	0	6.16	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	635.4	0	BX	0	6.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	636.0	0	BX	0	6.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	636.6	0	BX	0	6.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	637.2	0	BX	0	6.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	637.9	0	BX	0	6.14	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	638.5	0	BX	0	6.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	639.1	0	BX	0	6.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	639.7	0	BX	0	6.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	640.4	0	BX	0	6.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	641.0	0	BX	0	6.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	641.6	0	BX	0	6.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	642.2	0	BX	0	6.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	642.9	0	BX	0	6.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	643.5	0	BX	0	6.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	644.1	0	BX	0	6.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	644.7	0	BX	0	6.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	645.4	0	BX	0	6.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	646.0	0	BX	0	6.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	646.6	0	BX	0	6.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	647.2	0	BX	0	6.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	647.8	0	BX	0	6.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	648.5	0	BX	0	6.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	649.1	0	BX	0	6.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	649.7	0	BX	0	6.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	650.3	0	BX	0	6.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	651.0	0	BX	0	6.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	651.6	0	BX	0	6.07	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	652.2	0	BX	0	6.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	652.8	0	BX	0	6.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	653.5	0	BX	0	6.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	654.1	0	BX	0	6.06	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	654.7	0	BX	0	6.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	655.3	0	BX	0	6.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	656.0	0	BX	0	6.05	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	656.6	0	BX	0	6.04	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	657.2	0	BX	0	6.02	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	657.8	0	BX	0	6.01	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	658.5	0	BX	0	6.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	659.1	0	BX	0	6.00	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	659.7	0	BX	0	5.99	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	660.3	0	BX	0	5.98	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	660.9	0	BX	0	5.97	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	661.6	0	BX	0	5.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	662.2	0	BX	0	5.95	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	662.8	0	BX	0	5.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	663.4	0	BX	0	5.94	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	664.1	0	BX	0	5.93	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	664.7	0	BX	0	5.93	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	665.3	0	BX	0	5.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	665.9	0	BX	0	5.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	666.5	0	BX	0	5.92	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	667.2	0	BX	0	5.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	667.8	0	BX	0	5.91	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	668.4	0	BX	0	5.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	669.0	0	BX	0	5.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	669.7	0	BX	0	5.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	670.3	0	BX	0	5.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	670.9	0	BX	0	5.90	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	671.5	0	BX	0	5.89	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	672.2	0	BX	0	5.89	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	672.8	0	BX	0	5.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	673.4	0	BX	0	5.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	674.0	0	BX	0	5.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	674.6	0	BX	0	5.88	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	675.3	0	BX	0	5.87	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	675.9	0	BX	0	5.85	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	676.5	0	BX	0	5.81	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	677.1	0	BX	0	5.80	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	677.7	0	BX	0	5.80	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	678.4	0	BX	0	5.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	679.0	0	BX	0	5.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	679.6	0	BX	0	5.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	680.2	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	680.9	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	681.5	0	BX	0	5.79	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	682.1	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	682.7	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	683.3	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	684.0	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	684.6	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	685.2	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	685.8	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	686.5	0	BX	0	5.78	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	687.1	0	BX	0	5.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	687.7	0	BX	0	5.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	688.3	0	BX	0	5.77	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	688.9	0	BX	0	5.75	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	689.6	0	BX	0	5.74	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	690.2	0	BX	0	5.72	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	690.8	0	BX	0	5.71	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	691.4	0	BX	0	5.69	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	692.0	0	BX	0	5.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	692.7	0	BX	0	5.66	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	693.3	0	BX	0	5.64	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	693.9	0	BX	0	5.64	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	694.5	0	BX	0	5.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	695.1	0	BX	0	5.63	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	695.8	0	BX	0	5.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	696.4	0	BX	0	5.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	697.0	0	BX	0	5.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	697.6	0	BX	0	5.62	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	698.2	0	BX	0	5.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	698.9	0	BX	0	5.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	699.5	0	BX	0	5.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	700.1	0	BX	0	5.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	700.7	0	BX	0	5.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	701.3	0	BX	0	5.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	702.0	0	BX	0	5.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	702.6	0	BX	0	5.61	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	703.2	0	BX	0	5.60	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	703.8	0	BX	0	5.59	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	704.4	0	BX	0	5.57	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	705.1	0	BX	0	5.56	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	705.7	0	BX	0	5.55	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	706.3	0	BX	0	5.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	706.9	0	BX	0	5.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	707.5	0	BX	0	5.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	708.2	0	BX	0	5.54	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	708.8	0	BX	0	5.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	709.4	0	BX	0	5.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	710.0	0	BX	0	5.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	710.6	0	BX	0	5.53	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	711.3	0	BX	0	5.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	711.9	0	BX	0	5.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	712.5	0	BX	0	5.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	713.1	0	BX	0	5.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	713.7	0	BX	0	5.52	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	714.4	0	BX	0	5.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	715.0	0	BX	0	5.51	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	715.6	0	BX	0	5.50	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	716.2	0	BX	0	5.50	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	716.8	0	BX	0	5.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	717.5	0	BX	0	5.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	718.1	0	BX	0	5.49	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	718.7	0	BX	0	5.48	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	719.3	0	BX	0	5.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	719.9	0	BX	0	5.47	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	720.5	0	BX	0	5.46	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	721.2	0	BX	0	5.44	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	721.8	0	BX	0	5.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	722.4	0	BX	0	5.43	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	723.0	0	BX	0	5.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	723.6	0	BX	0	5.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	724.3	0	BX	0	5.42	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	724.9	0	BX	0	5.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	725.5	0	BX	0	5.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	726.1	0	BX	0	5.41	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	726.7	0	BX	0	5.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	727.4	0	BX	0	5.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	728.0	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	728.6	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	729.2	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	729.8	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	730.4	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	731.1	0	BX	0	5.40	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	731.7	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	732.3	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	732.9	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	733.5	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	734.2	0	BX	0	5.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	734.8	0	BX	0	5.39	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	735.4	0	BX	0	5.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	736.0	0	BX	0	5.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	736.6	0	BX	0	5.38	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	737.2	0	BX	0	5.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	737.9	0	BX	0	5.37	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	738.5	0	BX	0	5.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	739.1	0	BX	0	5.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	739.7	0	BX	0	5.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	740.3	0	BX	0	5.36	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	740.9	0	BX	0	5.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	741.6	0	BX	0	5.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	742.2	0	BX	0	5.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	742.8	0	BX	0	5.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	743.4	0	BX	0	5.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	744.0	0	BX	0	5.35	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	744.6	0	BX	0	5.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	745.3	0	BX	0	5.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	745.9	0	BX	0	5.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	746.5	0	BX	0	5.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	747.1	0	BX	0	5.34	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	747.7	0	BX	0	5.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	748.3	0	BX	0	5.33	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	749.0	0	BX	0	5.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	749.6	0	BX	0	5.32	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	750.2	0	BX	0	5.31	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	750.8	0	BX	0	5.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	751.4	0	BX	0	5.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	752.0	0	BX	0	5.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	752.7	0	BX	0	5.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	753.3	0	BX	0	5.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	753.9	0	BX	0	5.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	754.5	0	BX	0	5.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	755.1	0	BX	0	5.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	755.7	0	BX	0	5.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	756.4	0	BX	0	5.30	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	757.0	0	BX	0	5.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	757.6	0	BX	0	5.29	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	758.2	0	BX	0	5.28	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	758.8	0	BX	0	5.28	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	759.4	0	BX	0	5.28	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	760.1	0	BX	0	5.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	760.7	0	BX	0	5.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	761.3	0	BX	0	5.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	761.9	0	BX	0	5.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	762.5	0	BX	0	5.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	763.1	0	BX	0	5.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	763.8	0	BX	0	5.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	764.4	0	BX	0	5.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	765.0	0	BX	0	5.27	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	765.6	0	BX	0	5.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	766.2	0	BX	0	5.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	766.8	0	BX	0	5.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	767.4	0	BX	0	5.26	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	768.1	0	BX	0	5.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	768.7	0	BX	0	5.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	769.3	0	BX	0	5.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	769.9	0	BX	0	5.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	770.5	0	BX	0	5.25	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	771.1	0	BX	0	5.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	771.8	0	BX	0	5.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	772.4	0	BX	0	5.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	773.0	0	BX	0	5.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	773.6	0	BX	0	5.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	774.2	0	BX	0	5.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	774.8	0	BX	0	5.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	775.4	0	BX	0	5.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	776.1	0	BX	0	5.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	776.7	0	BX	0	5.24	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	777.3	0	BX	0	5.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	777.9	0	BX	0	5.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	778.5	0	BX	0	5.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	779.1	0	BX	0	5.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	779.7	0	BX	0	5.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	780.4	0	BX	0	5.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	781.0	0	BX	0	5.23	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	781.6	0	BX	0	5.22	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	782.2	0	BX	0	5.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	782.8	0	BX	0	5.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	783.4	0	BX	0	5.21	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	784.0	0	BX	0	5.20	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	784.7	0	BX	0	5.20	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	785.3	0	BX	0	5.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	785.9	0	BX	0	5.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	786.5	0	BX	0	5.19	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	787.1	0	BX	0	5.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	787.7	0	BX	0	5.18	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	788.3	0	BX	0	5.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	789.0	0	BX	0	5.17	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	789.6	0	BX	0	5.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	790.2	0	BX	0	5.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	790.8	0	BX	0	5.15	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	791.4	0	BX	0	5.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	792.0	0	BX	0	5.13	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	792.6	0	BX	0	5.12	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	793.2	0	BX	0	5.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	793.9	0	BX	0	5.11	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	794.5	0	BX	0	5.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	795.1	0	BX	0	5.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	795.7	0	BX	0	5.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	796.3	0	BX	0	5.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	796.9	0	BX	0	5.08	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	797.5	0	BX	0	5.10	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	798.2	0	BX	0	5.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	798.8	0	BX	0	5.09	0
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	799.4	0	BX	0	5.99	
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	800.0	0	BX	0	11.62	
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	800.6	0	BX	0	8.66	
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	801.2	0	BX	0	11.03	
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	801.8	0	BX	0	17.12	
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	802.4	0	BX	0	23.14	
@3861__19991587	001	C	10/27/1999	15:43	143.6667	13.8167	0	803.1	0	BX	0	29.92	
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	0.7	0	BX	0	29.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	1.3	0	BX	0	29.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	2.0	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	2.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	3.3	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	4.0	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	4.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	5.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	6.0	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	6.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	7.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	8.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	8.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	9.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	10.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	10.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	11.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	12.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	12.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	13.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	14.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	14.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	15.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	16.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	16.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	17.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	18.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	18.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	19.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	20.1	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	20.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	21.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	22.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	22.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	23.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	24.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	24.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	25.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	26.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	26.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	27.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	28.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	28.7	0	BX	0	29.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	29.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	30.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	30.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	31.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	32.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	32.7	0	BX	0	29.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	33.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	34.1	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	34.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	35.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	36.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	36.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	37.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	38.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	38.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	39.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	40.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	40.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	41.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	42.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	42.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	43.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	44.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	44.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	45.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	46.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	46.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	47.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	48.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	48.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	49.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	50.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	50.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	51.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	52.1	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	52.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	53.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	54.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	54.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	55.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	56.0	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	56.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	57.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	58.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	58.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	59.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	60.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	60.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	61.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	62.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	62.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	63.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	64.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	64.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	65.4	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	66.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	66.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	67.4	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	68.0	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	68.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	69.3	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	70.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	70.7	0	BX	0	29.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	71.3	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	72.0	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	72.7	0	BX	0	29.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	73.3	0	BX	0	29.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	74.0	0	BX	0	29.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	74.7	0	BX	0	28.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	75.3	0	BX	0	28.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	76.0	0	BX	0	28.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	76.6	0	BX	0	28.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	77.3	0	BX	0	28.71	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	78.0	0	BX	0	28.61	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	78.6	0	BX	0	28.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	79.3	0	BX	0	28.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	80.0	0	BX	0	28.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	80.6	0	BX	0	28.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	81.3	0	BX	0	28.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	82.0	0	BX	0	28.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	82.6	0	BX	0	28.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	83.3	0	BX	0	28.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	83.9	0	BX	0	28.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	84.6	0	BX	0	28.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	85.3	0	BX	0	28.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	85.9	0	BX	0	28.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	86.6	0	BX	0	28.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	87.3	0	BX	0	28.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	87.9	0	BX	0	28.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	88.6	0	BX	0	28.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	89.3	0	BX	0	28.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	89.9	0	BX	0	28.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	90.6	0	BX	0	28.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	91.2	0	BX	0	27.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	91.9	0	BX	0	27.95	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	92.6	0	BX	0	27.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	93.2	0	BX	0	27.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	93.9	0	BX	0	27.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	94.6	0	BX	0	27.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	95.2	0	BX	0	27.63	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	95.9	0	BX	0	27.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	96.5	0	BX	0	27.55	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	97.2	0	BX	0	27.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	97.9	0	BX	0	27.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	98.5	0	BX	0	27.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	99.2	0	BX	0	27.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	99.9	0	BX	0	27.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	100.5	0	BX	0	27.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	101.2	0	BX	0	27.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	101.8	0	BX	0	27.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	102.5	0	BX	0	27.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	103.2	0	BX	0	26.95	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	103.8	0	BX	0	26.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	104.5	0	BX	0	26.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	105.2	0	BX	0	26.78	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	105.8	0	BX	0	26.73	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	106.5	0	BX	0	26.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	107.1	0	BX	0	26.63	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	107.8	0	BX	0	26.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	108.5	0	BX	0	26.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	109.1	0	BX	0	26.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	109.8	0	BX	0	26.51	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	110.5	0	BX	0	26.48	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	111.1	0	BX	0	26.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	111.8	0	BX	0	26.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	112.4	0	BX	0	26.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	113.1	0	BX	0	26.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	113.8	0	BX	0	26.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	114.4	0	BX	0	26.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	115.1	0	BX	0	26.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	115.7	0	BX	0	26.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	116.4	0	BX	0	26.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	117.1	0	BX	0	26.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	117.7	0	BX	0	26.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	118.4	0	BX	0	26.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	119.0	0	BX	0	26.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	119.7	0	BX	0	26.06	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	120.4	0	BX	0	26.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	121.0	0	BX	0	26.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	121.7	0	BX	0	25.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	122.4	0	BX	0	25.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	123.0	0	BX	0	25.94	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	123.7	0	BX	0	25.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	124.3	0	BX	0	25.87	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	125.0	0	BX	0	25.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	125.7	0	BX	0	25.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	126.3	0	BX	0	25.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	127.0	0	BX	0	25.78	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	127.6	0	BX	0	25.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	128.3	0	BX	0	25.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	129.0	0	BX	0	25.72	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	129.6	0	BX	0	25.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	130.3	0	BX	0	25.69	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	130.9	0	BX	0	25.65	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	131.6	0	BX	0	25.63	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	132.3	0	BX	0	25.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	132.9	0	BX	0	25.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	133.6	0	BX	0	25.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	134.2	0	BX	0	25.48	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	134.9	0	BX	0	25.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	135.6	0	BX	0	25.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	136.2	0	BX	0	25.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	136.9	0	BX	0	25.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	137.5	0	BX	0	25.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	138.2	0	BX	0	25.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	138.9	0	BX	0	25.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	139.5	0	BX	0	25.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	140.2	0	BX	0	25.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	140.8	0	BX	0	25.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	141.5	0	BX	0	25.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	142.2	0	BX	0	24.93	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	142.8	0	BX	0	24.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	143.5	0	BX	0	24.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	144.1	0	BX	0	24.51	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	144.8	0	BX	0	24.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	145.5	0	BX	0	24.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	146.1	0	BX	0	24.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	146.8	0	BX	0	24.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	147.4	0	BX	0	24.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	148.1	0	BX	0	24.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	148.7	0	BX	0	24.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	149.4	0	BX	0	23.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	150.1	0	BX	0	23.95	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	150.7	0	BX	0	23.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	151.4	0	BX	0	23.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	152.0	0	BX	0	23.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	152.7	0	BX	0	23.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	153.4	0	BX	0	23.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	154.0	0	BX	0	23.78	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	154.7	0	BX	0	23.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	155.3	0	BX	0	23.72	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	156.0	0	BX	0	23.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	156.7	0	BX	0	23.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	157.3	0	BX	0	23.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	158.0	0	BX	0	23.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	158.6	0	BX	0	23.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	159.3	0	BX	0	23.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	159.9	0	BX	0	23.57	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	160.6	0	BX	0	23.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	161.3	0	BX	0	23.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	161.9	0	BX	0	23.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	162.6	0	BX	0	23.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	163.2	0	BX	0	23.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	163.9	0	BX	0	23.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	164.6	0	BX	0	23.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	165.2	0	BX	0	23.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	165.9	0	BX	0	23.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	166.5	0	BX	0	23.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	167.2	0	BX	0	23.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	167.8	0	BX	0	22.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	168.5	0	BX	0	22.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	169.2	0	BX	0	22.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	169.8	0	BX	0	22.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	170.5	0	BX	0	22.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	171.1	0	BX	0	22.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	171.8	0	BX	0	22.57	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	172.4	0	BX	0	22.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	173.1	0	BX	0	22.48	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	173.8	0	BX	0	22.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	174.4	0	BX	0	22.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	175.1	0	BX	0	22.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	175.7	0	BX	0	22.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	176.4	0	BX	0	22.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	177.0	0	BX	0	22.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	177.7	0	BX	0	22.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	178.4	0	BX	0	22.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	179.0	0	BX	0	22.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	179.7	0	BX	0	22.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	180.3	0	BX	0	22.06	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	181.0	0	BX	0	22.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	181.6	0	BX	0	22.00	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	182.3	0	BX	0	21.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	183.0	0	BX	0	21.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	183.6	0	BX	0	21.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	184.3	0	BX	0	21.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	184.9	0	BX	0	21.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	185.6	0	BX	0	21.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	186.2	0	BX	0	21.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	186.9	0	BX	0	21.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	187.6	0	BX	0	21.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	188.2	0	BX	0	21.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	188.9	0	BX	0	21.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	189.5	0	BX	0	21.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	190.2	0	BX	0	21.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	190.8	0	BX	0	21.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	191.5	0	BX	0	21.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	192.1	0	BX	0	21.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	192.8	0	BX	0	21.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	193.5	0	BX	0	21.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	194.1	0	BX	0	21.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	194.8	0	BX	0	20.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	195.4	0	BX	0	20.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	196.1	0	BX	0	20.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	196.7	0	BX	0	20.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	197.4	0	BX	0	20.49	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	198.0	0	BX	0	20.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	198.7	0	BX	0	20.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	199.4	0	BX	0	20.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	200.0	0	BX	0	20.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	200.7	0	BX	0	20.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	201.3	0	BX	0	20.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	202.0	0	BX	0	20.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	202.6	0	BX	0	20.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	203.3	0	BX	0	20.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	203.9	0	BX	0	20.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	204.6	0	BX	0	20.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	205.3	0	BX	0	20.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	205.9	0	BX	0	20.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	206.6	0	BX	0	20.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	207.2	0	BX	0	20.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	207.9	0	BX	0	20.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	208.5	0	BX	0	20.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	209.2	0	BX	0	19.95	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	209.8	0	BX	0	19.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	210.5	0	BX	0	19.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	211.2	0	BX	0	19.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	211.8	0	BX	0	19.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	212.5	0	BX	0	19.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	213.1	0	BX	0	19.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	213.8	0	BX	0	19.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	214.4	0	BX	0	19.78	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	215.1	0	BX	0	19.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	215.7	0	BX	0	19.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	216.4	0	BX	0	19.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	217.0	0	BX	0	19.61	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	217.7	0	BX	0	19.49	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	218.4	0	BX	0	19.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	219.0	0	BX	0	19.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	219.7	0	BX	0	18.95	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	220.3	0	BX	0	18.87	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	221.0	0	BX	0	18.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	221.6	0	BX	0	18.71	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	222.3	0	BX	0	18.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	222.9	0	BX	0	18.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	223.6	0	BX	0	18.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	224.2	0	BX	0	18.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	224.9	0	BX	0	18.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	225.5	0	BX	0	18.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	226.2	0	BX	0	18.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	226.9	0	BX	0	18.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	227.5	0	BX	0	18.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	228.2	0	BX	0	18.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	228.8	0	BX	0	17.94	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	229.5	0	BX	0	17.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	230.1	0	BX	0	17.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	230.8	0	BX	0	17.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	231.4	0	BX	0	17.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	232.1	0	BX	0	17.72	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	232.7	0	BX	0	17.61	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	233.4	0	BX	0	17.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	234.0	0	BX	0	17.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	234.7	0	BX	0	17.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	235.3	0	BX	0	17.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	236.0	0	BX	0	17.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	236.7	0	BX	0	17.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	237.3	0	BX	0	17.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	238.0	0	BX	0	17.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	238.6	0	BX	0	17.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	239.3	0	BX	0	17.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	239.9	0	BX	0	17.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	240.6	0	BX	0	17.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	241.2	0	BX	0	17.05	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	241.9	0	BX	0	17.05	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	242.5	0	BX	0	17.05	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	243.2	0	BX	0	17.05	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	243.8	0	BX	0	17.03	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	244.5	0	BX	0	17.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	245.1	0	BX	0	16.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	245.8	0	BX	0	16.91	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	246.4	0	BX	0	16.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	247.1	0	BX	0	16.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	247.7	0	BX	0	16.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	248.4	0	BX	0	16.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	249.1	0	BX	0	16.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	249.7	0	BX	0	16.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	250.4	0	BX	0	16.55	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	251.0	0	BX	0	16.49	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	251.7	0	BX	0	16.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	252.3	0	BX	0	16.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	253.0	0	BX	0	16.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	253.6	0	BX	0	16.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	254.3	0	BX	0	16.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	254.9	0	BX	0	16.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	255.6	0	BX	0	16.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	256.2	0	BX	0	16.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	256.9	0	BX	0	16.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	257.5	0	BX	0	16.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	258.2	0	BX	0	15.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	258.8	0	BX	0	15.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	259.5	0	BX	0	15.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	260.1	0	BX	0	15.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	260.8	0	BX	0	15.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	261.4	0	BX	0	15.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	262.1	0	BX	0	15.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	262.7	0	BX	0	15.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	263.4	0	BX	0	15.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	264.0	0	BX	0	15.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	264.7	0	BX	0	15.03	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	265.3	0	BX	0	15.00	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	266.0	0	BX	0	14.93	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	266.6	0	BX	0	14.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	267.3	0	BX	0	14.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	267.9	0	BX	0	14.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	268.6	0	BX	0	14.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	269.2	0	BX	0	14.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	269.9	0	BX	0	14.73	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	270.5	0	BX	0	14.73	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	271.2	0	BX	0	14.72	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	271.9	0	BX	0	14.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	272.5	0	BX	0	14.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	273.2	0	BX	0	14.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	273.8	0	BX	0	14.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	274.5	0	BX	0	14.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	275.1	0	BX	0	14.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	275.8	0	BX	0	14.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	276.4	0	BX	0	14.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	277.1	0	BX	0	14.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	277.7	0	BX	0	14.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	278.4	0	BX	0	14.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	279.0	0	BX	0	13.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	279.7	0	BX	0	13.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	280.3	0	BX	0	13.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	281.0	0	BX	0	13.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	281.6	0	BX	0	13.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	282.3	0	BX	0	13.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	282.9	0	BX	0	13.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	283.6	0	BX	0	13.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	284.2	0	BX	0	13.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	284.9	0	BX	0	13.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	285.5	0	BX	0	13.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	286.2	0	BX	0	13.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	286.8	0	BX	0	13.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	287.5	0	BX	0	13.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	288.1	0	BX	0	13.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	288.7	0	BX	0	13.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	289.4	0	BX	0	13.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	290.0	0	BX	0	13.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	290.7	0	BX	0	13.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	291.3	0	BX	0	13.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	292.0	0	BX	0	13.05	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	292.6	0	BX	0	13.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	293.3	0	BX	0	13.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	293.9	0	BX	0	12.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	294.6	0	BX	0	12.95	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	295.2	0	BX	0	12.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	295.9	0	BX	0	12.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	296.5	0	BX	0	12.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	297.2	0	BX	0	12.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	297.8	0	BX	0	12.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	298.5	0	BX	0	12.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	299.1	0	BX	0	12.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	299.8	0	BX	0	12.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	300.4	0	BX	0	12.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	301.1	0	BX	0	12.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	301.7	0	BX	0	12.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	302.4	0	BX	0	12.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	303.0	0	BX	0	12.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	303.7	0	BX	0	12.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	304.3	0	BX	0	12.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	305.0	0	BX	0	12.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	305.6	0	BX	0	12.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	306.3	0	BX	0	12.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	306.9	0	BX	0	12.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	307.6	0	BX	0	12.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	308.2	0	BX	0	12.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	308.9	0	BX	0	12.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	309.5	0	BX	0	12.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	310.2	0	BX	0	11.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	310.8	0	BX	0	11.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	311.5	0	BX	0	11.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	312.1	0	BX	0	11.73	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	312.7	0	BX	0	11.69	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	313.4	0	BX	0	11.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	314.0	0	BX	0	11.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	314.7	0	BX	0	11.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	315.3	0	BX	0	11.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	316.0	0	BX	0	11.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	316.6	0	BX	0	11.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	317.3	0	BX	0	11.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	317.9	0	BX	0	11.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	318.6	0	BX	0	11.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	319.2	0	BX	0	11.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	319.9	0	BX	0	11.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	320.5	0	BX	0	11.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	321.2	0	BX	0	11.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	321.8	0	BX	0	11.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	322.5	0	BX	0	11.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	323.1	0	BX	0	11.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	323.8	0	BX	0	11.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	324.4	0	BX	0	11.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	325.0	0	BX	0	11.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	325.7	0	BX	0	11.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	326.3	0	BX	0	11.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	327.0	0	BX	0	11.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	327.6	0	BX	0	11.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	328.3	0	BX	0	11.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	328.9	0	BX	0	11.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	329.6	0	BX	0	11.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	330.2	0	BX	0	11.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	330.9	0	BX	0	11.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	331.5	0	BX	0	11.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	332.2	0	BX	0	11.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	332.8	0	BX	0	11.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	333.5	0	BX	0	11.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	334.1	0	BX	0	11.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	334.7	0	BX	0	11.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	335.4	0	BX	0	11.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	336.0	0	BX	0	11.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	336.7	0	BX	0	11.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	337.3	0	BX	0	11.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	338.0	0	BX	0	11.16	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	338.6	0	BX	0	11.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	339.3	0	BX	0	11.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	339.9	0	BX	0	11.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	340.6	0	BX	0	11.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	341.2	0	BX	0	11.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	341.8	0	BX	0	10.94	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	342.5	0	BX	0	10.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	343.1	0	BX	0	10.91	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	343.8	0	BX	0	10.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	344.4	0	BX	0	10.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	345.1	0	BX	0	10.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	345.7	0	BX	0	10.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	346.4	0	BX	0	10.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	347.0	0	BX	0	10.78	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	347.7	0	BX	0	10.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	348.3	0	BX	0	10.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	348.9	0	BX	0	10.69	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	349.6	0	BX	0	10.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	350.2	0	BX	0	10.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	350.9	0	BX	0	10.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	351.5	0	BX	0	10.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	352.2	0	BX	0	10.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	352.8	0	BX	0	10.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	353.5	0	BX	0	10.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	354.1	0	BX	0	10.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	354.8	0	BX	0	10.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	355.4	0	BX	0	10.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	356.0	0	BX	0	10.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	356.7	0	BX	0	10.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	357.3	0	BX	0	10.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	358.0	0	BX	0	10.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	358.6	0	BX	0	10.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	359.3	0	BX	0	10.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	359.9	0	BX	0	10.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	360.6	0	BX	0	10.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	361.2	0	BX	0	10.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	361.8	0	BX	0	10.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	362.5	0	BX	0	10.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	363.1	0	BX	0	10.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	363.8	0	BX	0	10.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	364.4	0	BX	0	10.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	365.1	0	BX	0	10.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	365.7	0	BX	0	10.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	366.4	0	BX	0	10.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	367.0	0	BX	0	10.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	367.6	0	BX	0	9.93	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	368.3	0	BX	0	9.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	368.9	0	BX	0	9.87	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	369.6	0	BX	0	9.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	370.2	0	BX	0	9.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	370.9	0	BX	0	9.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	371.5	0	BX	0	9.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	372.1	0	BX	0	9.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	372.8	0	BX	0	9.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	373.4	0	BX	0	9.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	374.1	0	BX	0	9.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	374.7	0	BX	0	9.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	375.4	0	BX	0	9.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	376.0	0	BX	0	9.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	376.7	0	BX	0	9.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	377.3	0	BX	0	9.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	377.9	0	BX	0	9.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	378.6	0	BX	0	9.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	379.2	0	BX	0	9.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	379.9	0	BX	0	9.49	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	380.5	0	BX	0	9.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	381.2	0	BX	0	9.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	381.8	0	BX	0	9.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	382.4	0	BX	0	9.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	383.1	0	BX	0	9.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	383.7	0	BX	0	9.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	384.4	0	BX	0	9.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	385.0	0	BX	0	9.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	385.7	0	BX	0	9.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	386.3	0	BX	0	9.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	386.9	0	BX	0	9.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	387.6	0	BX	0	9.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	388.2	0	BX	0	9.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	388.9	0	BX	0	9.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	389.5	0	BX	0	9.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	390.1	0	BX	0	8.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	390.8	0	BX	0	8.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	391.4	0	BX	0	8.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	392.1	0	BX	0	8.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	392.7	0	BX	0	8.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	393.4	0	BX	0	8.95	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	394.0	0	BX	0	8.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	394.6	0	BX	0	8.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	395.3	0	BX	0	8.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	395.9	0	BX	0	8.87	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	396.6	0	BX	0	8.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	397.2	0	BX	0	8.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	397.9	0	BX	0	8.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	398.5	0	BX	0	8.71	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	399.1	0	BX	0	8.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	399.8	0	BX	0	8.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	400.4	0	BX	0	8.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	401.1	0	BX	0	8.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	401.7	0	BX	0	8.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	402.3	0	BX	0	8.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	403.0	0	BX	0	8.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	403.6	0	BX	0	8.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	404.3	0	BX	0	8.63	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	404.9	0	BX	0	8.61	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	405.6	0	BX	0	8.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	406.2	0	BX	0	8.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	406.8	0	BX	0	8.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	407.5	0	BX	0	8.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	408.1	0	BX	0	8.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	408.8	0	BX	0	8.48	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	409.4	0	BX	0	8.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	410.0	0	BX	0	8.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	410.7	0	BX	0	8.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	411.3	0	BX	0	8.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	412.0	0	BX	0	8.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	412.6	0	BX	0	8.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	413.2	0	BX	0	8.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	413.9	0	BX	0	8.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	414.5	0	BX	0	8.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	415.2	0	BX	0	8.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	415.8	0	BX	0	8.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	416.4	0	BX	0	8.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	417.1	0	BX	0	8.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	417.7	0	BX	0	8.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	418.4	0	BX	0	8.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	419.0	0	BX	0	8.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	419.6	0	BX	0	8.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	420.3	0	BX	0	8.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	420.9	0	BX	0	8.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	421.6	0	BX	0	8.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	422.2	0	BX	0	8.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	422.8	0	BX	0	8.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	423.5	0	BX	0	8.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	424.1	0	BX	0	8.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	424.8	0	BX	0	8.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	425.4	0	BX	0	8.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	426.0	0	BX	0	8.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	426.7	0	BX	0	8.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	427.3	0	BX	0	8.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	428.0	0	BX	0	8.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	428.6	0	BX	0	8.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	429.2	0	BX	0	8.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	429.9	0	BX	0	8.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	430.5	0	BX	0	8.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	431.2	0	BX	0	8.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	431.8	0	BX	0	8.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	432.4	0	BX	0	8.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	433.1	0	BX	0	8.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	433.7	0	BX	0	8.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	434.4	0	BX	0	8.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	435.0	0	BX	0	8.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	435.6	0	BX	0	8.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	436.3	0	BX	0	8.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	436.9	0	BX	0	8.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	437.6	0	BX	0	8.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	438.2	0	BX	0	8.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	438.8	0	BX	0	8.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	439.5	0	BX	0	7.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	440.1	0	BX	0	7.94	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	440.8	0	BX	0	7.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	441.4	0	BX	0	7.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	442.0	0	BX	0	7.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	442.7	0	BX	0	7.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	443.3	0	BX	0	7.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	443.9	0	BX	0	7.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	444.6	0	BX	0	7.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	445.2	0	BX	0	7.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	445.9	0	BX	0	7.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	446.5	0	BX	0	7.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	447.1	0	BX	0	7.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	447.8	0	BX	0	7.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	448.4	0	BX	0	7.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	449.1	0	BX	0	7.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	449.7	0	BX	0	7.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	450.3	0	BX	0	7.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	451.0	0	BX	0	7.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	451.6	0	BX	0	7.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	452.2	0	BX	0	7.78	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	452.9	0	BX	0	7.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	453.5	0	BX	0	7.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	454.2	0	BX	0	7.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	454.8	0	BX	0	7.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	455.4	0	BX	0	7.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	456.1	0	BX	0	7.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	456.7	0	BX	0	7.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	457.3	0	BX	0	7.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	458.0	0	BX	0	7.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	458.6	0	BX	0	7.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	459.3	0	BX	0	7.73	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	459.9	0	BX	0	7.73	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	460.5	0	BX	0	7.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	461.2	0	BX	0	7.73	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	461.8	0	BX	0	7.72	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	462.4	0	BX	0	7.72	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	463.1	0	BX	0	7.71	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	463.7	0	BX	0	7.71	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	464.4	0	BX	0	7.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	465.0	0	BX	0	7.69	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	465.6	0	BX	0	7.69	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	466.3	0	BX	0	7.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	466.9	0	BX	0	7.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	467.5	0	BX	0	7.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	468.2	0	BX	0	7.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	468.8	0	BX	0	7.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	469.5	0	BX	0	7.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	470.1	0	BX	0	7.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	470.7	0	BX	0	7.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	471.4	0	BX	0	7.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	472.0	0	BX	0	7.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	472.6	0	BX	0	7.65	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	473.3	0	BX	0	7.65	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	473.9	0	BX	0	7.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	474.5	0	BX	0	7.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	475.2	0	BX	0	7.63	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	475.8	0	BX	0	7.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	476.5	0	BX	0	7.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	477.1	0	BX	0	7.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	477.7	0	BX	0	7.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	478.4	0	BX	0	7.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	479.0	0	BX	0	7.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	479.6	0	BX	0	7.57	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	480.3	0	BX	0	7.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	480.9	0	BX	0	7.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	481.5	0	BX	0	7.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	482.2	0	BX	0	7.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	482.8	0	BX	0	7.55	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	483.4	0	BX	0	7.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	484.1	0	BX	0	7.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	484.7	0	BX	0	7.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	485.4	0	BX	0	7.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	486.0	0	BX	0	7.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	486.6	0	BX	0	7.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	487.3	0	BX	0	7.51	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	487.9	0	BX	0	7.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	488.5	0	BX	0	7.49	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	489.2	0	BX	0	7.48	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	489.8	0	BX	0	7.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	490.4	0	BX	0	7.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	491.1	0	BX	0	7.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	491.7	0	BX	0	7.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	492.3	0	BX	0	7.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	493.0	0	BX	0	7.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	493.6	0	BX	0	7.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	494.3	0	BX	0	7.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	494.9	0	BX	0	7.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	495.5	0	BX	0	7.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	496.2	0	BX	0	7.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	496.8	0	BX	0	7.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	497.4	0	BX	0	7.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	498.1	0	BX	0	7.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	498.7	0	BX	0	7.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	499.3	0	BX	0	7.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	500.0	0	BX	0	7.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	500.6	0	BX	0	7.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	501.2	0	BX	0	7.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	501.9	0	BX	0	7.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	502.5	0	BX	0	7.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	503.1	0	BX	0	7.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	503.8	0	BX	0	7.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	504.4	0	BX	0	7.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	505.0	0	BX	0	7.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	505.7	0	BX	0	7.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	506.3	0	BX	0	7.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	506.9	0	BX	0	7.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	507.6	0	BX	0	7.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	508.2	0	BX	0	7.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	508.8	0	BX	0	7.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	509.5	0	BX	0	7.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	510.1	0	BX	0	7.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	510.7	0	BX	0	7.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	511.4	0	BX	0	7.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	512.0	0	BX	0	7.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	512.6	0	BX	0	7.06	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	513.3	0	BX	0	7.06	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	513.9	0	BX	0	7.06	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	514.5	0	BX	0	7.05	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	515.2	0	BX	0	7.05	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	515.8	0	BX	0	7.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	516.4	0	BX	0	7.03	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	517.1	0	BX	0	7.03	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	517.7	0	BX	0	7.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	518.3	0	BX	0	7.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	519.0	0	BX	0	7.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	519.6	0	BX	0	7.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	520.2	0	BX	0	7.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	520.9	0	BX	0	7.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	521.5	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	522.1	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	522.8	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	523.4	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	524.0	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	524.7	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	525.3	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	525.9	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	526.6	0	BX	0	7.00	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	527.2	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	527.8	0	BX	0	7.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	528.5	0	BX	0	7.00	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	529.1	0	BX	0	6.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	529.7	0	BX	0	6.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	530.4	0	BX	0	6.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	531.0	0	BX	0	6.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	531.6	0	BX	0	6.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	532.3	0	BX	0	6.96	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	532.9	0	BX	0	6.96	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	533.5	0	BX	0	6.96	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	534.2	0	BX	0	6.94	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	534.8	0	BX	0	6.93	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	535.4	0	BX	0	6.91	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	536.1	0	BX	0	6.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	536.7	0	BX	0	6.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	537.3	0	BX	0	6.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	538.0	0	BX	0	6.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	538.6	0	BX	0	6.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	539.2	0	BX	0	6.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	539.9	0	BX	0	6.87	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	540.5	0	BX	0	6.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	541.1	0	BX	0	6.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	541.7	0	BX	0	6.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	542.4	0	BX	0	6.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	543.0	0	BX	0	6.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	543.6	0	BX	0	6.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	544.3	0	BX	0	6.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	544.9	0	BX	0	6.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	545.5	0	BX	0	6.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	546.2	0	BX	0	6.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	546.8	0	BX	0	6.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	547.4	0	BX	0	6.81	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	548.1	0	BX	0	6.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	548.7	0	BX	0	6.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	549.3	0	BX	0	6.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	550.0	0	BX	0	6.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	550.6	0	BX	0	6.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	551.2	0	BX	0	6.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	551.8	0	BX	0	6.73	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	552.5	0	BX	0	6.71	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	553.1	0	BX	0	6.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	553.7	0	BX	0	6.69	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	554.4	0	BX	0	6.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	555.0	0	BX	0	6.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	555.6	0	BX	0	6.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	556.3	0	BX	0	6.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	556.9	0	BX	0	6.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	557.5	0	BX	0	6.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	558.2	0	BX	0	6.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	558.8	0	BX	0	6.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	559.4	0	BX	0	6.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	560.0	0	BX	0	6.65	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	560.7	0	BX	0	6.65	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	561.3	0	BX	0	6.65	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	561.9	0	BX	0	6.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	562.6	0	BX	0	6.63	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	563.2	0	BX	0	6.63	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	563.8	0	BX	0	6.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	564.5	0	BX	0	6.61	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	565.1	0	BX	0	6.61	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	565.7	0	BX	0	6.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	566.3	0	BX	0	6.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	567.0	0	BX	0	6.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	567.6	0	BX	0	6.57	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	568.2	0	BX	0	6.57	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	568.9	0	BX	0	6.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	569.5	0	BX	0	6.55	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	570.1	0	BX	0	6.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	570.8	0	BX	0	6.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	571.4	0	BX	0	6.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	572.0	0	BX	0	6.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	572.6	0	BX	0	6.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	573.3	0	BX	0	6.51	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	573.9	0	BX	0	6.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	574.5	0	BX	0	6.48	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	575.2	0	BX	0	6.48	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	575.8	0	BX	0	6.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	576.4	0	BX	0	6.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	577.0	0	BX	0	6.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	577.7	0	BX	0	6.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	578.3	0	BX	0	6.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	578.9	0	BX	0	6.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	579.6	0	BX	0	6.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	580.2	0	BX	0	6.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	580.8	0	BX	0	6.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	581.5	0	BX	0	6.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	582.1	0	BX	0	6.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	582.7	0	BX	0	6.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	583.3	0	BX	0	6.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	584.0	0	BX	0	6.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	584.6	0	BX	0	6.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	585.2	0	BX	0	6.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	585.9	0	BX	0	6.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	586.5	0	BX	0	6.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	587.1	0	BX	0	6.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	587.7	0	BX	0	6.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	588.4	0	BX	0	6.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	589.0	0	BX	0	6.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	589.6	0	BX	0	6.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	590.2	0	BX	0	6.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	590.9	0	BX	0	6.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	591.5	0	BX	0	6.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	592.1	0	BX	0	6.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	592.8	0	BX	0	6.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	593.4	0	BX	0	6.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	594.0	0	BX	0	6.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	594.6	0	BX	0	6.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	595.3	0	BX	0	6.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	595.9	0	BX	0	6.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	596.5	0	BX	0	6.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	597.2	0	BX	0	6.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	597.8	0	BX	0	6.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	598.4	0	BX	0	6.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	599.0	0	BX	0	6.32	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	599.7	0	BX	0	6.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	600.3	0	BX	0	6.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	600.9	0	BX	0	6.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	601.5	0	BX	0	6.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	602.2	0	BX	0	6.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	602.8	0	BX	0	6.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	603.4	0	BX	0	6.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	604.1	0	BX	0	6.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	604.7	0	BX	0	6.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	605.3	0	BX	0	6.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	605.9	0	BX	0	6.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	606.6	0	BX	0	6.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	607.2	0	BX	0	6.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	607.8	0	BX	0	6.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	608.4	0	BX	0	6.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	609.1	0	BX	0	6.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	609.7	0	BX	0	6.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	610.3	0	BX	0	6.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	611.0	0	BX	0	6.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	611.6	0	BX	0	6.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	612.2	0	BX	0	6.21	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	612.8	0	BX	0	6.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	613.5	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	614.1	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	614.7	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	615.3	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	616.0	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	616.6	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	617.2	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	617.8	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	618.5	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	619.1	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	619.7	0	BX	0	6.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	620.3	0	BX	0	6.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	621.0	0	BX	0	6.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	621.6	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	622.2	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	622.9	0	BX	0	6.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	623.5	0	BX	0	6.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	624.1	0	BX	0	6.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	624.7	0	BX	0	6.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	625.4	0	BX	0	6.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	626.0	0	BX	0	6.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	626.6	0	BX	0	6.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	627.2	0	BX	0	6.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	627.9	0	BX	0	6.16	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	628.5	0	BX	0	6.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	629.1	0	BX	0	6.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	629.7	0	BX	0	6.16	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	630.4	0	BX	0	6.16	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	631.0	0	BX	0	6.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	631.6	0	BX	0	6.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	632.2	0	BX	0	6.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	632.9	0	BX	0	6.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	633.5	0	BX	0	6.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	634.1	0	BX	0	6.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	634.7	0	BX	0	6.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	635.4	0	BX	0	6.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	636.0	0	BX	0	6.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	636.6	0	BX	0	6.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	637.2	0	BX	0	6.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	637.9	0	BX	0	6.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	638.5	0	BX	0	6.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	639.1	0	BX	0	6.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	639.7	0	BX	0	6.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	640.4	0	BX	0	6.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	641.0	0	BX	0	6.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	641.6	0	BX	0	6.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	642.2	0	BX	0	6.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	642.9	0	BX	0	6.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	643.5	0	BX	0	6.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	644.1	0	BX	0	6.07	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	644.7	0	BX	0	6.05	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	645.4	0	BX	0	6.04	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	646.0	0	BX	0	6.03	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	646.6	0	BX	0	6.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	647.2	0	BX	0	6.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	647.8	0	BX	0	6.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	648.5	0	BX	0	6.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	649.1	0	BX	0	6.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	649.7	0	BX	0	6.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	650.3	0	BX	0	6.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	651.0	0	BX	0	6.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	651.6	0	BX	0	6.02	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	652.2	0	BX	0	6.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	652.8	0	BX	0	6.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	653.5	0	BX	0	6.00	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	654.1	0	BX	0	6.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	654.7	0	BX	0	6.01	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	655.3	0	BX	0	6.00	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	656.0	0	BX	0	6.00	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	656.6	0	BX	0	6.00	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	657.2	0	BX	0	5.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	657.8	0	BX	0	5.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	658.5	0	BX	0	5.99	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	659.1	0	BX	0	5.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	659.7	0	BX	0	5.98	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	660.3	0	BX	0	5.97	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	660.9	0	BX	0	5.95	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	661.6	0	BX	0	5.93	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	662.2	0	BX	0	5.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	662.8	0	BX	0	5.92	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	663.4	0	BX	0	5.91	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	664.1	0	BX	0	5.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	664.7	0	BX	0	5.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	665.3	0	BX	0	5.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	665.9	0	BX	0	5.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	666.5	0	BX	0	5.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	667.2	0	BX	0	5.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	667.8	0	BX	0	5.90	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	668.4	0	BX	0	5.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	669.0	0	BX	0	5.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	669.7	0	BX	0	5.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	670.3	0	BX	0	5.89	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	670.9	0	BX	0	5.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	671.5	0	BX	0	5.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	672.2	0	BX	0	5.88	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	672.8	0	BX	0	5.87	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	673.4	0	BX	0	5.87	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	674.0	0	BX	0	5.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	674.6	0	BX	0	5.86	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	675.3	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	675.9	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	676.5	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	677.1	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	677.7	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	678.4	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	679.0	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	679.6	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	680.2	0	BX	0	5.85	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	680.9	0	BX	0	5.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	681.5	0	BX	0	5.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	682.1	0	BX	0	5.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	682.7	0	BX	0	5.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	683.3	0	BX	0	5.84	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	684.0	0	BX	0	5.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	684.6	0	BX	0	5.83	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	685.2	0	BX	0	5.82	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	685.8	0	BX	0	5.80	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	686.5	0	BX	0	5.79	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	687.1	0	BX	0	5.78	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	687.7	0	BX	0	5.77	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	688.3	0	BX	0	5.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	688.9	0	BX	0	5.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	689.6	0	BX	0	5.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	690.2	0	BX	0	5.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	690.8	0	BX	0	5.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	691.4	0	BX	0	5.76	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	692.0	0	BX	0	5.75	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	692.7	0	BX	0	5.74	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	693.3	0	BX	0	5.71	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	693.9	0	BX	0	5.70	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	694.5	0	BX	0	5.69	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	695.1	0	BX	0	5.69	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	695.8	0	BX	0	5.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	696.4	0	BX	0	5.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	697.0	0	BX	0	5.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	697.6	0	BX	0	5.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	698.2	0	BX	0	5.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	698.9	0	BX	0	5.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	699.5	0	BX	0	5.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	700.1	0	BX	0	5.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	700.7	0	BX	0	5.68	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	701.3	0	BX	0	5.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	702.0	0	BX	0	5.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	702.6	0	BX	0	5.67	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	703.2	0	BX	0	5.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	703.8	0	BX	0	5.66	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	704.4	0	BX	0	5.65	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	705.1	0	BX	0	5.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	705.7	0	BX	0	5.64	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	706.3	0	BX	0	5.63	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	706.9	0	BX	0	5.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	707.5	0	BX	0	5.62	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	708.2	0	BX	0	5.61	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	708.8	0	BX	0	5.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	709.4	0	BX	0	5.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	710.0	0	BX	0	5.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	710.6	0	BX	0	5.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	711.3	0	BX	0	5.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	711.9	0	BX	0	5.60	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	712.5	0	BX	0	5.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	713.1	0	BX	0	5.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	713.7	0	BX	0	5.59	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	714.4	0	BX	0	5.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	715.0	0	BX	0	5.58	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	715.6	0	BX	0	5.57	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	716.2	0	BX	0	5.57	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	716.8	0	BX	0	5.57	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	717.5	0	BX	0	5.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	718.1	0	BX	0	5.56	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	718.7	0	BX	0	5.55	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	719.3	0	BX	0	5.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	719.9	0	BX	0	5.55	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	720.5	0	BX	0	5.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	721.2	0	BX	0	5.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	721.8	0	BX	0	5.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	722.4	0	BX	0	5.54	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	723.0	0	BX	0	5.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	723.6	0	BX	0	5.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	724.3	0	BX	0	5.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	724.9	0	BX	0	5.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	725.5	0	BX	0	5.53	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	726.1	0	BX	0	5.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	726.7	0	BX	0	5.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	727.4	0	BX	0	5.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	728.0	0	BX	0	5.52	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	728.6	0	BX	0	5.51	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	729.2	0	BX	0	5.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	729.8	0	BX	0	5.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	730.4	0	BX	0	5.50	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	731.1	0	BX	0	5.49	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	731.7	0	BX	0	5.49	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	732.3	0	BX	0	5.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	732.9	0	BX	0	5.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	733.5	0	BX	0	5.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	734.2	0	BX	0	5.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	734.8	0	BX	0	5.47	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	735.4	0	BX	0	5.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	736.0	0	BX	0	5.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	736.6	0	BX	0	5.46	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	737.2	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	737.9	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	738.5	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	739.1	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	739.7	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	740.3	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	740.9	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	741.6	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	742.2	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	742.8	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	743.4	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	744.0	0	BX	0	5.45	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	744.6	0	BX	0	5.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	745.3	0	BX	0	5.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	745.9	0	BX	0	5.44	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	746.5	0	BX	0	5.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	747.1	0	BX	0	5.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	747.7	0	BX	0	5.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	748.3	0	BX	0	5.43	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	749.0	0	BX	0	5.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	749.6	0	BX	0	5.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	750.2	0	BX	0	5.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	750.8	0	BX	0	5.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	751.4	0	BX	0	5.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	752.0	0	BX	0	5.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	752.7	0	BX	0	5.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	753.3	0	BX	0	5.42	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	753.9	0	BX	0	5.41	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	754.5	0	BX	0	5.40	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	755.1	0	BX	0	5.39	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	755.7	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	756.4	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	757.0	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	757.6	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	758.2	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	758.8	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	759.4	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	760.1	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	760.7	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	761.3	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	761.9	0	BX	0	5.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	762.5	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	763.1	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	763.8	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	764.4	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	765.0	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	765.6	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	766.2	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	766.8	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	767.4	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	768.1	0	BX	0	5.38	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	768.7	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	769.3	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	769.9	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	770.5	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	771.1	0	BX	0	5.37	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	771.8	0	BX	0	5.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	772.4	0	BX	0	5.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	773.0	0	BX	0	5.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	773.6	0	BX	0	5.36	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	774.2	0	BX	0	5.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	774.8	0	BX	0	5.35	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	775.4	0	BX	0	5.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	776.1	0	BX	0	5.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	776.7	0	BX	0	5.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	777.3	0	BX	0	5.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	777.9	0	BX	0	5.34	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	778.5	0	BX	0	5.33	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	779.1	0	BX	0	5.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	779.7	0	BX	0	5.31	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	780.4	0	BX	0	5.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	781.0	0	BX	0	5.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	781.6	0	BX	0	5.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	782.2	0	BX	0	5.30	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	782.8	0	BX	0	5.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	783.4	0	BX	0	5.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	784.0	0	BX	0	5.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	784.7	0	BX	0	5.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	785.3	0	BX	0	5.29	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	785.9	0	BX	0	5.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	786.5	0	BX	0	5.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	787.1	0	BX	0	5.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	787.7	0	BX	0	5.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	788.3	0	BX	0	5.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	789.0	0	BX	0	5.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	789.6	0	BX	0	5.28	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	790.2	0	BX	0	5.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	790.8	0	BX	0	5.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	791.4	0	BX	0	5.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	792.0	0	BX	0	5.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	792.6	0	BX	0	5.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	793.2	0	BX	0	5.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	793.9	0	BX	0	5.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	794.5	0	BX	0	5.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	795.1	0	BX	0	5.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	795.7	0	BX	0	5.27	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	796.3	0	BX	0	5.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	796.9	0	BX	0	5.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	797.5	0	BX	0	5.26	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	798.2	0	BX	0	5.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	798.8	0	BX	0	5.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	799.4	0	BX	0	5.25	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	800.0	0	BX	0	5.24	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	800.6	0	BX	0	5.23	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	801.2	0	BX	0	5.22	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	801.8	0	BX	0	5.20	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	802.4	0	BX	0	5.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	803.1	0	BX	0	5.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	803.7	0	BX	0	5.19	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	804.3	0	BX	0	5.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	804.9	0	BX	0	5.18	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	805.5	0	BX	0	5.16	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	806.1	0	BX	0	5.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	806.7	0	BX	0	5.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	807.3	0	BX	0	5.17	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	808.0	0	BX	0	5.16	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	808.6	0	BX	0	5.16	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	809.2	0	BX	0	5.16	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	809.8	0	BX	0	5.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	810.4	0	BX	0	5.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	811.0	0	BX	0	5.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	811.6	0	BX	0	5.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	812.2	0	BX	0	5.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	812.9	0	BX	0	5.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	813.5	0	BX	0	5.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	814.1	0	BX	0	5.15	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	814.7	0	BX	0	5.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	815.3	0	BX	0	5.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	815.9	0	BX	0	5.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	816.5	0	BX	0	5.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	817.1	0	BX	0	5.14	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	817.7	0	BX	0	5.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	818.4	0	BX	0	5.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	819.0	0	BX	0	5.13	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	819.6	0	BX	0	5.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	820.2	0	BX	0	5.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	820.8	0	BX	0	5.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	821.4	0	BX	0	5.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	822.0	0	BX	0	5.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	822.6	0	BX	0	5.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	823.3	0	BX	0	5.12	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	823.9	0	BX	0	5.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	824.5	0	BX	0	5.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	825.1	0	BX	0	5.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	825.7	0	BX	0	5.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	826.3	0	BX	0	5.11	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	826.9	0	BX	0	5.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	827.5	0	BX	0	5.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	828.1	0	BX	0	5.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	828.8	0	BX	0	5.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	829.4	0	BX	0	5.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	830.0	0	BX	0	5.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	830.6	0	BX	0	5.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	831.2	0	BX	0	5.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	831.8	0	BX	0	5.08	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	832.4	0	BX	0	5.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	833.0	0	BX	0	5.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	833.6	0	BX	0	5.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	834.2	0	BX	0	5.09	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	834.9	0	BX	0	5.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	835.5	0	BX	0	5.10	0
@3861__19991588	001	C	12/01/1999	07:42	143.5500	13.8000	0	836.1	0	BX	0	5.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	0.7	0	BX	0	28.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	1.3	0	BX	0	29.04	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	2.0	0	BX	0	29.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	2.7	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	3.3	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	4.0	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	4.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	5.4	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	6.0	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	6.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	7.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	8.0	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	8.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	9.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	10.0	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	10.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	11.4	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	12.0	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	12.7	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	13.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	14.0	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	14.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	15.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	16.0	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	16.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	17.4	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	18.0	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	18.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	19.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	20.1	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	20.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	21.4	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	22.1	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	22.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	23.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	24.1	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	24.7	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	25.4	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	26.1	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	26.7	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	27.4	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	28.1	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	28.7	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	29.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	30.1	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	30.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	31.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	32.1	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	32.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	33.4	0	BX	0	29.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	34.1	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	34.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	35.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	36.1	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	36.7	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	37.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	38.1	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	38.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	39.4	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	40.1	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	40.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	41.4	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	42.1	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	42.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	43.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	44.1	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	44.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	45.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	46.1	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	46.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	47.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	48.1	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	48.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	49.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	50.1	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	50.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	51.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	52.1	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	52.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	53.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	54.0	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	54.7	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	55.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	56.0	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	56.7	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	57.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	58.0	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	58.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	59.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	60.0	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	60.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	61.4	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	62.0	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	62.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	63.4	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	64.0	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	64.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	65.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	66.0	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	66.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	67.4	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	68.0	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	68.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	69.3	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	70.0	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	70.7	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	71.3	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	72.0	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	72.7	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	73.3	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	74.0	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	74.7	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	75.3	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	76.0	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	76.6	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	77.3	0	BX	0	29.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	78.0	0	BX	0	29.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	78.6	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	79.3	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	80.0	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	80.6	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	81.3	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	82.0	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	82.6	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	83.3	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	83.9	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	84.6	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	85.3	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	85.9	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	86.6	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	87.3	0	BX	0	29.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	87.9	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	88.6	0	BX	0	29.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	89.3	0	BX	0	29.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	89.9	0	BX	0	29.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	90.6	0	BX	0	29.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	91.2	0	BX	0	29.03	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	91.9	0	BX	0	28.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	92.6	0	BX	0	28.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	93.2	0	BX	0	28.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	93.9	0	BX	0	28.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	94.6	0	BX	0	28.81	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	95.2	0	BX	0	28.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	95.9	0	BX	0	28.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	96.5	0	BX	0	28.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	97.2	0	BX	0	28.64	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	97.9	0	BX	0	28.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	98.5	0	BX	0	28.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	99.2	0	BX	0	28.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	99.9	0	BX	0	28.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	100.5	0	BX	0	28.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	101.2	0	BX	0	28.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	101.8	0	BX	0	28.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	102.5	0	BX	0	28.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	103.2	0	BX	0	28.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	103.8	0	BX	0	28.15	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	104.5	0	BX	0	28.13	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	105.2	0	BX	0	28.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	105.8	0	BX	0	28.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	106.5	0	BX	0	28.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	107.1	0	BX	0	28.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	107.8	0	BX	0	28.03	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	108.5	0	BX	0	28.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	109.1	0	BX	0	28.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	109.8	0	BX	0	28.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	110.5	0	BX	0	27.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	111.1	0	BX	0	27.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	111.8	0	BX	0	27.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	112.4	0	BX	0	27.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	113.1	0	BX	0	27.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	113.8	0	BX	0	27.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	114.4	0	BX	0	27.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	115.1	0	BX	0	27.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	115.7	0	BX	0	27.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	116.4	0	BX	0	27.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	117.1	0	BX	0	27.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	117.7	0	BX	0	27.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	118.4	0	BX	0	27.79	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	119.0	0	BX	0	27.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	119.7	0	BX	0	27.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	120.4	0	BX	0	27.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	121.0	0	BX	0	27.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	121.7	0	BX	0	27.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	122.4	0	BX	0	27.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	123.0	0	BX	0	27.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	123.7	0	BX	0	27.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	124.3	0	BX	0	27.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	125.0	0	BX	0	27.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	125.7	0	BX	0	27.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	126.3	0	BX	0	27.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	127.0	0	BX	0	26.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	127.6	0	BX	0	26.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	128.3	0	BX	0	26.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	129.0	0	BX	0	26.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	129.6	0	BX	0	26.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	130.3	0	BX	0	26.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	130.9	0	BX	0	26.77	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	131.6	0	BX	0	26.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	132.3	0	BX	0	26.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	132.9	0	BX	0	26.59	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	133.6	0	BX	0	26.47	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	134.2	0	BX	0	26.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	134.9	0	BX	0	26.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	135.6	0	BX	0	26.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	136.2	0	BX	0	26.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	136.9	0	BX	0	26.13	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	137.5	0	BX	0	26.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	138.2	0	BX	0	26.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	138.9	0	BX	0	26.06	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	139.5	0	BX	0	26.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	140.2	0	BX	0	26.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	140.8	0	BX	0	26.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	141.5	0	BX	0	25.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	142.2	0	BX	0	25.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	142.8	0	BX	0	25.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	143.5	0	BX	0	25.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	144.1	0	BX	0	25.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	144.8	0	BX	0	25.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	145.5	0	BX	0	25.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	146.1	0	BX	0	25.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	146.8	0	BX	0	25.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	147.4	0	BX	0	25.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	148.1	0	BX	0	25.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	148.7	0	BX	0	25.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	149.4	0	BX	0	25.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	150.1	0	BX	0	25.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	150.7	0	BX	0	25.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	151.4	0	BX	0	25.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	152.0	0	BX	0	25.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	152.7	0	BX	0	25.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	153.4	0	BX	0	25.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	154.0	0	BX	0	25.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	154.7	0	BX	0	25.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	155.3	0	BX	0	25.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	156.0	0	BX	0	24.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	156.7	0	BX	0	24.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	157.3	0	BX	0	24.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	158.0	0	BX	0	24.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	158.6	0	BX	0	24.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	159.3	0	BX	0	24.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	159.9	0	BX	0	24.83	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	160.6	0	BX	0	24.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	161.3	0	BX	0	24.45	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	161.9	0	BX	0	24.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	162.6	0	BX	0	24.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	163.2	0	BX	0	24.15	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	163.9	0	BX	0	24.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	164.6	0	BX	0	24.03	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	165.2	0	BX	0	23.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	165.9	0	BX	0	23.80	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	166.5	0	BX	0	23.59	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	167.2	0	BX	0	23.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	167.8	0	BX	0	23.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	168.5	0	BX	0	23.38	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	169.2	0	BX	0	23.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	169.8	0	BX	0	23.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	170.5	0	BX	0	23.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	171.1	0	BX	0	23.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	171.8	0	BX	0	23.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	172.4	0	BX	0	23.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	173.1	0	BX	0	23.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	173.8	0	BX	0	22.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	174.4	0	BX	0	22.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	175.1	0	BX	0	22.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	175.7	0	BX	0	22.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	176.4	0	BX	0	22.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	177.0	0	BX	0	22.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	177.7	0	BX	0	22.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	178.4	0	BX	0	22.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	179.0	0	BX	0	22.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	179.7	0	BX	0	22.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	180.3	0	BX	0	22.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	181.0	0	BX	0	22.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	181.6	0	BX	0	22.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	182.3	0	BX	0	22.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	183.0	0	BX	0	22.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	183.6	0	BX	0	22.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	184.3	0	BX	0	22.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	184.9	0	BX	0	22.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	185.6	0	BX	0	22.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	186.2	0	BX	0	21.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	186.9	0	BX	0	21.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	187.6	0	BX	0	21.78	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	188.2	0	BX	0	21.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	188.9	0	BX	0	21.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	189.5	0	BX	0	21.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	190.2	0	BX	0	21.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	190.8	0	BX	0	21.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	191.5	0	BX	0	21.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	192.1	0	BX	0	20.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	192.8	0	BX	0	20.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	193.5	0	BX	0	20.83	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	194.1	0	BX	0	20.80	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	194.8	0	BX	0	20.79	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	195.4	0	BX	0	20.75	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	196.1	0	BX	0	20.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	196.7	0	BX	0	20.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	197.4	0	BX	0	20.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	198.0	0	BX	0	20.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	198.7	0	BX	0	19.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	199.4	0	BX	0	19.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	200.0	0	BX	0	19.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	200.7	0	BX	0	19.80	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	201.3	0	BX	0	19.78	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	202.0	0	BX	0	19.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	202.6	0	BX	0	19.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	203.3	0	BX	0	19.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	203.9	0	BX	0	19.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	204.6	0	BX	0	19.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	205.3	0	BX	0	19.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	205.9	0	BX	0	19.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	206.6	0	BX	0	19.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	207.2	0	BX	0	19.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	207.9	0	BX	0	19.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	208.5	0	BX	0	19.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	209.2	0	BX	0	19.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	209.8	0	BX	0	19.64	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	210.5	0	BX	0	19.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	211.2	0	BX	0	19.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	211.8	0	BX	0	19.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	212.5	0	BX	0	19.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	213.1	0	BX	0	19.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	213.8	0	BX	0	19.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	214.4	0	BX	0	19.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	215.1	0	BX	0	19.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	215.7	0	BX	0	19.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	216.4	0	BX	0	19.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	217.0	0	BX	0	19.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	217.7	0	BX	0	19.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	218.4	0	BX	0	19.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	219.0	0	BX	0	19.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	219.7	0	BX	0	19.47	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	220.3	0	BX	0	19.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	221.0	0	BX	0	19.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	221.6	0	BX	0	18.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	222.3	0	BX	0	18.78	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	222.9	0	BX	0	18.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	223.6	0	BX	0	18.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	224.2	0	BX	0	18.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	224.9	0	BX	0	18.64	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	225.5	0	BX	0	18.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	226.2	0	BX	0	18.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	226.9	0	BX	0	18.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	227.5	0	BX	0	18.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	228.2	0	BX	0	18.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	228.8	0	BX	0	18.53	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	229.5	0	BX	0	18.47	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	230.1	0	BX	0	18.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	230.8	0	BX	0	18.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	231.4	0	BX	0	18.28	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	232.1	0	BX	0	18.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	232.7	0	BX	0	17.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	233.4	0	BX	0	17.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	234.0	0	BX	0	17.79	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	234.7	0	BX	0	17.75	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	235.3	0	BX	0	17.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	236.0	0	BX	0	17.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	236.7	0	BX	0	17.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	237.3	0	BX	0	17.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	238.0	0	BX	0	17.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	238.6	0	BX	0	17.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	239.3	0	BX	0	17.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	239.9	0	BX	0	17.28	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	240.6	0	BX	0	17.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	241.2	0	BX	0	17.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	241.9	0	BX	0	17.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	242.5	0	BX	0	17.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	243.2	0	BX	0	17.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	243.8	0	BX	0	17.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	244.5	0	BX	0	17.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	245.1	0	BX	0	17.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	245.8	0	BX	0	17.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	246.4	0	BX	0	17.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	247.1	0	BX	0	17.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	247.7	0	BX	0	17.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	248.4	0	BX	0	17.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	249.1	0	BX	0	17.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	249.7	0	BX	0	17.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	250.4	0	BX	0	16.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	251.0	0	BX	0	16.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	251.7	0	BX	0	16.82	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	252.3	0	BX	0	16.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	253.0	0	BX	0	16.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	253.6	0	BX	0	16.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	254.3	0	BX	0	16.38	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	254.9	0	BX	0	16.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	255.6	0	BX	0	16.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	256.2	0	BX	0	16.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	256.9	0	BX	0	16.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	257.5	0	BX	0	16.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	258.2	0	BX	0	16.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	258.8	0	BX	0	16.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	259.5	0	BX	0	16.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	260.1	0	BX	0	16.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	260.8	0	BX	0	16.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	261.4	0	BX	0	16.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	262.1	0	BX	0	15.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	262.7	0	BX	0	15.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	263.4	0	BX	0	15.77	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	264.0	0	BX	0	15.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	264.7	0	BX	0	15.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	265.3	0	BX	0	15.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	266.0	0	BX	0	15.59	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	266.6	0	BX	0	15.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	267.3	0	BX	0	15.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	267.9	0	BX	0	15.15	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	268.6	0	BX	0	15.06	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	269.2	0	BX	0	14.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	269.9	0	BX	0	14.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	270.5	0	BX	0	14.77	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	271.2	0	BX	0	14.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	271.9	0	BX	0	14.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	272.5	0	BX	0	14.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	273.2	0	BX	0	14.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	273.8	0	BX	0	14.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	274.5	0	BX	0	14.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	275.1	0	BX	0	14.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	275.8	0	BX	0	14.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	276.4	0	BX	0	14.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	277.1	0	BX	0	14.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	277.7	0	BX	0	14.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	278.4	0	BX	0	14.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	279.0	0	BX	0	14.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	279.7	0	BX	0	14.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	280.3	0	BX	0	14.38	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	281.0	0	BX	0	14.38	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	281.6	0	BX	0	14.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	282.3	0	BX	0	14.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	282.9	0	BX	0	14.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	283.6	0	BX	0	14.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	284.2	0	BX	0	14.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	284.9	0	BX	0	14.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	285.5	0	BX	0	14.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	286.2	0	BX	0	14.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	286.8	0	BX	0	14.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	287.5	0	BX	0	14.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	288.1	0	BX	0	14.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	288.7	0	BX	0	14.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	289.4	0	BX	0	14.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	290.0	0	BX	0	14.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	290.7	0	BX	0	14.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	291.3	0	BX	0	14.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	292.0	0	BX	0	14.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	292.6	0	BX	0	14.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	293.3	0	BX	0	14.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	293.9	0	BX	0	13.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	294.6	0	BX	0	13.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	295.2	0	BX	0	13.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	295.9	0	BX	0	13.81	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	296.5	0	BX	0	13.78	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	297.2	0	BX	0	13.75	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	297.8	0	BX	0	13.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	298.5	0	BX	0	13.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	299.1	0	BX	0	13.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	299.8	0	BX	0	13.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	300.4	0	BX	0	13.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	301.1	0	BX	0	13.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	301.7	0	BX	0	13.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	302.4	0	BX	0	13.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	303.0	0	BX	0	13.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	303.7	0	BX	0	13.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	304.3	0	BX	0	13.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	305.0	0	BX	0	13.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	305.6	0	BX	0	13.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	306.3	0	BX	0	13.03	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	306.9	0	BX	0	12.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	307.6	0	BX	0	12.79	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	308.2	0	BX	0	12.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	308.9	0	BX	0	12.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	309.5	0	BX	0	12.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	310.2	0	BX	0	12.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	310.8	0	BX	0	12.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	311.5	0	BX	0	12.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	312.1	0	BX	0	12.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	312.7	0	BX	0	12.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	313.4	0	BX	0	12.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	314.0	0	BX	0	12.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	314.7	0	BX	0	12.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	315.3	0	BX	0	12.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	316.0	0	BX	0	12.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	316.6	0	BX	0	12.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	317.3	0	BX	0	12.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	317.9	0	BX	0	12.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	318.6	0	BX	0	12.04	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	319.2	0	BX	0	12.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	319.9	0	BX	0	11.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	320.5	0	BX	0	11.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	321.2	0	BX	0	11.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	321.8	0	BX	0	11.81	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	322.5	0	BX	0	11.77	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	323.1	0	BX	0	11.75	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	323.8	0	BX	0	11.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	324.4	0	BX	0	11.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	325.0	0	BX	0	11.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	325.7	0	BX	0	11.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	326.3	0	BX	0	11.51	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	327.0	0	BX	0	11.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	327.6	0	BX	0	11.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	328.3	0	BX	0	11.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	328.9	0	BX	0	11.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	329.6	0	BX	0	11.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	330.2	0	BX	0	11.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	330.9	0	BX	0	11.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	331.5	0	BX	0	11.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	332.2	0	BX	0	11.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	332.8	0	BX	0	11.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	333.5	0	BX	0	11.28	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	334.1	0	BX	0	11.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	334.7	0	BX	0	11.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	335.4	0	BX	0	11.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	336.0	0	BX	0	11.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	336.7	0	BX	0	11.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	337.3	0	BX	0	11.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	338.0	0	BX	0	11.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	338.6	0	BX	0	11.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	339.3	0	BX	0	11.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	339.9	0	BX	0	11.13	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	340.6	0	BX	0	11.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	341.2	0	BX	0	11.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	341.8	0	BX	0	11.04	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	342.5	0	BX	0	11.04	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	343.1	0	BX	0	11.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	343.8	0	BX	0	11.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	344.4	0	BX	0	11.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	345.1	0	BX	0	11.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	345.7	0	BX	0	10.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	346.4	0	BX	0	10.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	347.0	0	BX	0	10.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	347.7	0	BX	0	10.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	348.3	0	BX	0	10.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	348.9	0	BX	0	10.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	349.6	0	BX	0	10.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	350.2	0	BX	0	10.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	350.9	0	BX	0	10.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	351.5	0	BX	0	10.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	352.2	0	BX	0	10.79	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	352.8	0	BX	0	10.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	353.5	0	BX	0	10.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	354.1	0	BX	0	10.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	354.8	0	BX	0	10.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	355.4	0	BX	0	10.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	356.0	0	BX	0	10.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	356.7	0	BX	0	10.59	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	357.3	0	BX	0	10.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	358.0	0	BX	0	10.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	358.6	0	BX	0	10.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	359.3	0	BX	0	10.53	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	359.9	0	BX	0	10.51	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	360.6	0	BX	0	10.51	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	361.2	0	BX	0	10.51	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	361.8	0	BX	0	10.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	362.5	0	BX	0	10.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	363.1	0	BX	0	10.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	363.8	0	BX	0	10.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	364.4	0	BX	0	10.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	365.1	0	BX	0	10.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	365.7	0	BX	0	10.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	366.4	0	BX	0	10.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	367.0	0	BX	0	10.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	367.6	0	BX	0	10.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	368.3	0	BX	0	10.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	368.9	0	BX	0	10.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	369.6	0	BX	0	10.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	370.2	0	BX	0	10.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	370.9	0	BX	0	10.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	371.5	0	BX	0	10.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	372.1	0	BX	0	10.04	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	372.8	0	BX	0	10.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	373.4	0	BX	0	9.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	374.1	0	BX	0	9.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	374.7	0	BX	0	9.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	375.4	0	BX	0	9.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	376.0	0	BX	0	9.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	376.7	0	BX	0	9.80	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	377.3	0	BX	0	9.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	377.9	0	BX	0	9.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	378.6	0	BX	0	9.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	379.2	0	BX	0	9.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	379.9	0	BX	0	9.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	380.5	0	BX	0	9.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	381.2	0	BX	0	9.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	381.8	0	BX	0	9.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	382.4	0	BX	0	9.59	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	383.1	0	BX	0	9.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	383.7	0	BX	0	9.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	384.4	0	BX	0	9.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	385.0	0	BX	0	9.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	385.7	0	BX	0	9.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	386.3	0	BX	0	9.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	386.9	0	BX	0	9.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	387.6	0	BX	0	9.38	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	388.2	0	BX	0	9.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	388.9	0	BX	0	9.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	389.5	0	BX	0	9.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	390.1	0	BX	0	9.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	390.8	0	BX	0	9.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	391.4	0	BX	0	9.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	392.1	0	BX	0	9.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	392.7	0	BX	0	9.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	393.4	0	BX	0	9.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	394.0	0	BX	0	9.31	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	394.6	0	BX	0	9.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	395.3	0	BX	0	9.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	395.9	0	BX	0	9.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	396.6	0	BX	0	9.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	397.2	0	BX	0	9.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	397.9	0	BX	0	9.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	398.5	0	BX	0	9.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	399.1	0	BX	0	9.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	399.8	0	BX	0	9.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	400.4	0	BX	0	9.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	401.1	0	BX	0	9.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	401.7	0	BX	0	9.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	402.3	0	BX	0	9.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	403.0	0	BX	0	9.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	403.6	0	BX	0	9.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	404.3	0	BX	0	9.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	404.9	0	BX	0	9.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	405.6	0	BX	0	9.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	406.2	0	BX	0	9.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	406.8	0	BX	0	9.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	407.5	0	BX	0	9.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	408.1	0	BX	0	9.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	408.8	0	BX	0	9.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	409.4	0	BX	0	9.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	410.0	0	BX	0	9.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	410.7	0	BX	0	9.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	411.3	0	BX	0	9.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	412.0	0	BX	0	9.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	412.6	0	BX	0	9.06	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	413.2	0	BX	0	9.06	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	413.9	0	BX	0	9.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	414.5	0	BX	0	9.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	415.2	0	BX	0	8.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	415.8	0	BX	0	8.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	416.4	0	BX	0	8.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	417.1	0	BX	0	8.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	417.7	0	BX	0	8.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	418.4	0	BX	0	8.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	419.0	0	BX	0	8.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	419.6	0	BX	0	8.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	420.3	0	BX	0	8.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	420.9	0	BX	0	8.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	421.6	0	BX	0	8.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	422.2	0	BX	0	8.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	422.8	0	BX	0	8.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	423.5	0	BX	0	8.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	424.1	0	BX	0	8.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	424.8	0	BX	0	8.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	425.4	0	BX	0	8.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	426.0	0	BX	0	8.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	426.7	0	BX	0	8.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	427.3	0	BX	0	8.82	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	428.0	0	BX	0	8.80	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	428.6	0	BX	0	8.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	429.2	0	BX	0	8.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	429.9	0	BX	0	8.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	430.5	0	BX	0	8.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	431.2	0	BX	0	8.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	431.8	0	BX	0	8.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	432.4	0	BX	0	8.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	433.1	0	BX	0	8.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	433.7	0	BX	0	8.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	434.4	0	BX	0	8.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	435.0	0	BX	0	8.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	435.6	0	BX	0	8.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	436.3	0	BX	0	8.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	436.9	0	BX	0	8.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	437.6	0	BX	0	8.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	438.2	0	BX	0	8.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	438.8	0	BX	0	8.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	439.5	0	BX	0	8.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	440.1	0	BX	0	8.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	440.8	0	BX	0	8.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	441.4	0	BX	0	8.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	442.0	0	BX	0	8.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	442.7	0	BX	0	8.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	443.3	0	BX	0	8.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	443.9	0	BX	0	8.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	444.6	0	BX	0	8.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	445.2	0	BX	0	8.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	445.9	0	BX	0	8.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	446.5	0	BX	0	8.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	447.1	0	BX	0	8.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	447.8	0	BX	0	8.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	448.4	0	BX	0	8.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	449.1	0	BX	0	8.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	449.7	0	BX	0	8.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	450.3	0	BX	0	8.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	451.0	0	BX	0	8.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	451.6	0	BX	0	8.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	452.2	0	BX	0	8.31	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	452.9	0	BX	0	8.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	453.5	0	BX	0	8.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	454.2	0	BX	0	8.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	454.8	0	BX	0	8.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	455.4	0	BX	0	8.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	456.1	0	BX	0	8.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	456.7	0	BX	0	8.15	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	457.3	0	BX	0	8.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	458.0	0	BX	0	8.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	458.6	0	BX	0	8.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	459.3	0	BX	0	8.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	459.9	0	BX	0	7.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	460.5	0	BX	0	7.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	461.2	0	BX	0	7.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	461.8	0	BX	0	7.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	462.4	0	BX	0	7.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	463.1	0	BX	0	7.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	463.7	0	BX	0	7.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	464.4	0	BX	0	7.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	465.0	0	BX	0	7.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	465.6	0	BX	0	7.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	466.3	0	BX	0	7.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	466.9	0	BX	0	7.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	467.5	0	BX	0	7.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	468.2	0	BX	0	7.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	468.8	0	BX	0	7.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	469.5	0	BX	0	7.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	470.1	0	BX	0	7.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	470.7	0	BX	0	7.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	471.4	0	BX	0	7.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	472.0	0	BX	0	7.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	472.6	0	BX	0	7.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	473.3	0	BX	0	7.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	473.9	0	BX	0	7.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	474.5	0	BX	0	7.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	475.2	0	BX	0	7.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	475.8	0	BX	0	7.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	476.5	0	BX	0	7.83	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	477.1	0	BX	0	7.82	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	477.7	0	BX	0	7.81	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	478.4	0	BX	0	7.79	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	479.0	0	BX	0	7.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	479.6	0	BX	0	7.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	480.3	0	BX	0	7.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	480.9	0	BX	0	7.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	481.5	0	BX	0	7.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	482.2	0	BX	0	7.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	482.8	0	BX	0	7.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	483.4	0	BX	0	7.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	484.1	0	BX	0	7.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	484.7	0	BX	0	7.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	485.4	0	BX	0	7.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	486.0	0	BX	0	7.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	486.6	0	BX	0	7.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	487.3	0	BX	0	7.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	487.9	0	BX	0	7.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	488.5	0	BX	0	7.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	489.2	0	BX	0	7.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	489.8	0	BX	0	7.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	490.4	0	BX	0	7.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	491.1	0	BX	0	7.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	491.7	0	BX	0	7.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	492.3	0	BX	0	7.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	493.0	0	BX	0	7.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	493.6	0	BX	0	7.59	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	494.3	0	BX	0	7.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	494.9	0	BX	0	7.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	495.5	0	BX	0	7.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	496.2	0	BX	0	7.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	496.8	0	BX	0	7.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	497.4	0	BX	0	7.53	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	498.1	0	BX	0	7.51	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	498.7	0	BX	0	7.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	499.3	0	BX	0	7.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	500.0	0	BX	0	7.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	500.6	0	BX	0	7.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	501.2	0	BX	0	7.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	501.9	0	BX	0	7.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	502.5	0	BX	0	7.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	503.1	0	BX	0	7.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	503.8	0	BX	0	7.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	504.4	0	BX	0	7.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	505.0	0	BX	0	7.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	505.7	0	BX	0	7.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	506.3	0	BX	0	7.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	506.9	0	BX	0	7.47	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	507.6	0	BX	0	7.47	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	508.2	0	BX	0	7.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	508.8	0	BX	0	7.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	509.5	0	BX	0	7.47	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	510.1	0	BX	0	7.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	510.7	0	BX	0	7.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	511.4	0	BX	0	7.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	512.0	0	BX	0	7.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	512.6	0	BX	0	7.45	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	513.3	0	BX	0	7.45	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	513.9	0	BX	0	7.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	514.5	0	BX	0	7.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	515.2	0	BX	0	7.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	515.8	0	BX	0	7.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	516.4	0	BX	0	7.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	517.1	0	BX	0	7.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	517.7	0	BX	0	7.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	518.3	0	BX	0	7.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	519.0	0	BX	0	7.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	519.6	0	BX	0	7.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	520.2	0	BX	0	7.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	520.9	0	BX	0	7.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	521.5	0	BX	0	7.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	522.1	0	BX	0	7.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	522.8	0	BX	0	7.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	523.4	0	BX	0	7.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	524.0	0	BX	0	7.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	524.7	0	BX	0	7.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	525.3	0	BX	0	7.31	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	525.9	0	BX	0	7.31	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	526.6	0	BX	0	7.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	527.2	0	BX	0	7.28	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	527.8	0	BX	0	7.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	528.5	0	BX	0	7.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	529.1	0	BX	0	7.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	529.7	0	BX	0	7.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	530.4	0	BX	0	7.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	531.0	0	BX	0	7.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	531.6	0	BX	0	7.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	532.3	0	BX	0	7.25	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	532.9	0	BX	0	7.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	533.5	0	BX	0	7.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	534.2	0	BX	0	7.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	534.8	0	BX	0	7.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	535.4	0	BX	0	7.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	536.1	0	BX	0	7.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	536.7	0	BX	0	7.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	537.3	0	BX	0	7.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	538.0	0	BX	0	7.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	538.6	0	BX	0	7.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	539.2	0	BX	0	7.15	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	539.9	0	BX	0	7.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	540.5	0	BX	0	7.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	541.1	0	BX	0	7.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	541.7	0	BX	0	7.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	542.4	0	BX	0	7.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	543.0	0	BX	0	7.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	543.6	0	BX	0	7.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	544.3	0	BX	0	7.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	544.9	0	BX	0	7.04	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	545.5	0	BX	0	7.03	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	546.2	0	BX	0	7.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	546.8	0	BX	0	7.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	547.4	0	BX	0	7.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	548.1	0	BX	0	7.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	548.7	0	BX	0	7.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	549.3	0	BX	0	7.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	550.0	0	BX	0	7.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	550.6	0	BX	0	7.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	551.2	0	BX	0	7.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	551.8	0	BX	0	6.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	552.5	0	BX	0	6.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	553.1	0	BX	0	6.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	553.7	0	BX	0	6.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	554.4	0	BX	0	6.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	555.0	0	BX	0	6.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	555.6	0	BX	0	6.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	556.3	0	BX	0	6.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	556.9	0	BX	0	6.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	557.5	0	BX	0	6.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	558.2	0	BX	0	6.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	558.8	0	BX	0	6.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	559.4	0	BX	0	6.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	560.0	0	BX	0	6.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	560.7	0	BX	0	6.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	561.3	0	BX	0	6.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	561.9	0	BX	0	6.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	562.6	0	BX	0	6.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	563.2	0	BX	0	6.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	563.8	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	564.5	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	565.1	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	565.7	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	566.3	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	567.0	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	567.6	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	568.2	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	568.9	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	569.5	0	BX	0	6.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	570.1	0	BX	0	6.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	570.8	0	BX	0	6.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	571.4	0	BX	0	6.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	572.0	0	BX	0	6.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	572.6	0	BX	0	6.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	573.3	0	BX	0	6.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	573.9	0	BX	0	6.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	574.5	0	BX	0	6.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	575.2	0	BX	0	6.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	575.8	0	BX	0	6.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	576.4	0	BX	0	6.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	577.0	0	BX	0	6.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	577.7	0	BX	0	6.89	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	578.3	0	BX	0	6.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	578.9	0	BX	0	6.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	579.6	0	BX	0	6.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	580.2	0	BX	0	6.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	580.8	0	BX	0	6.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	581.5	0	BX	0	6.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	582.1	0	BX	0	6.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	582.7	0	BX	0	6.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	583.3	0	BX	0	6.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	584.0	0	BX	0	6.86	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	584.6	0	BX	0	6.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	585.2	0	BX	0	6.85	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	585.9	0	BX	0	6.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	586.5	0	BX	0	6.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	587.1	0	BX	0	6.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	587.7	0	BX	0	6.83	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	588.4	0	BX	0	6.83	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	589.0	0	BX	0	6.83	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	589.6	0	BX	0	6.82	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	590.2	0	BX	0	6.82	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	590.9	0	BX	0	6.81	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	591.5	0	BX	0	6.80	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	592.1	0	BX	0	6.79	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	592.8	0	BX	0	6.78	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	593.4	0	BX	0	6.77	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	594.0	0	BX	0	6.76	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	594.6	0	BX	0	6.75	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	595.3	0	BX	0	6.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	595.9	0	BX	0	6.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	596.5	0	BX	0	6.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	597.2	0	BX	0	6.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	597.8	0	BX	0	6.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	598.4	0	BX	0	6.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	599.0	0	BX	0	6.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	599.7	0	BX	0	6.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	600.3	0	BX	0	6.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	600.9	0	BX	0	6.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	601.5	0	BX	0	6.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	602.2	0	BX	0	6.64	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	602.8	0	BX	0	6.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	603.4	0	BX	0	6.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	604.1	0	BX	0	6.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	604.7	0	BX	0	6.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	605.3	0	BX	0	6.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	605.9	0	BX	0	6.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	606.6	0	BX	0	6.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	607.2	0	BX	0	6.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	607.8	0	BX	0	6.59	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	608.4	0	BX	0	6.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	609.1	0	BX	0	6.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	609.7	0	BX	0	6.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	610.3	0	BX	0	6.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	611.0	0	BX	0	6.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	611.6	0	BX	0	6.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	612.2	0	BX	0	6.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	612.8	0	BX	0	6.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	613.5	0	BX	0	6.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	614.1	0	BX	0	6.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	614.7	0	BX	0	6.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	615.3	0	BX	0	6.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	616.0	0	BX	0	6.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	616.6	0	BX	0	6.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	617.2	0	BX	0	6.53	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	617.8	0	BX	0	6.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	618.5	0	BX	0	6.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	619.1	0	BX	0	6.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	619.7	0	BX	0	6.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	620.3	0	BX	0	6.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	621.0	0	BX	0	6.51	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	621.6	0	BX	0	6.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	622.2	0	BX	0	6.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	622.9	0	BX	0	6.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	623.5	0	BX	0	6.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	624.1	0	BX	0	6.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	624.7	0	BX	0	6.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	625.4	0	BX	0	6.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	626.0	0	BX	0	6.47	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	626.6	0	BX	0	6.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	627.2	0	BX	0	6.45	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	627.9	0	BX	0	6.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	628.5	0	BX	0	6.44	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	629.1	0	BX	0	6.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	629.7	0	BX	0	6.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	630.4	0	BX	0	6.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	631.0	0	BX	0	6.42	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	631.6	0	BX	0	6.40	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	632.2	0	BX	0	6.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	632.9	0	BX	0	6.38	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	633.5	0	BX	0	6.38	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	634.1	0	BX	0	6.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	634.7	0	BX	0	6.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	635.4	0	BX	0	6.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	636.0	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	636.6	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	637.2	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	637.9	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	638.5	0	BX	0	6.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	639.1	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	639.7	0	BX	0	6.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	640.4	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	641.0	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	641.6	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	642.2	0	BX	0	6.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	642.9	0	BX	0	6.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	643.5	0	BX	0	6.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	644.1	0	BX	0	6.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	644.7	0	BX	0	6.31	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	645.4	0	BX	0	6.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	646.0	0	BX	0	6.28	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	646.6	0	BX	0	6.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	647.2	0	BX	0	6.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	647.8	0	BX	0	6.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	648.5	0	BX	0	6.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	649.1	0	BX	0	6.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	649.7	0	BX	0	6.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	650.3	0	BX	0	6.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	651.0	0	BX	0	6.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	651.6	0	BX	0	6.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	652.2	0	BX	0	6.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	652.8	0	BX	0	6.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	653.5	0	BX	0	6.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	654.1	0	BX	0	6.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	654.7	0	BX	0	6.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	655.3	0	BX	0	6.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	656.0	0	BX	0	6.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	656.6	0	BX	0	6.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	657.2	0	BX	0	6.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	657.8	0	BX	0	6.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	658.5	0	BX	0	6.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	659.1	0	BX	0	6.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	659.7	0	BX	0	6.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	660.3	0	BX	0	6.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	660.9	0	BX	0	6.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	661.6	0	BX	0	6.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	662.2	0	BX	0	6.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	662.8	0	BX	0	6.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	663.4	0	BX	0	6.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	664.1	0	BX	0	6.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	664.7	0	BX	0	6.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	665.3	0	BX	0	6.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	665.9	0	BX	0	6.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	666.5	0	BX	0	6.15	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	667.2	0	BX	0	6.15	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	667.8	0	BX	0	6.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	668.4	0	BX	0	6.12	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	669.0	0	BX	0	6.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	669.7	0	BX	0	6.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	670.3	0	BX	0	6.10	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	670.9	0	BX	0	6.09	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	671.5	0	BX	0	6.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	672.2	0	BX	0	6.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	672.8	0	BX	0	6.06	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	673.4	0	BX	0	6.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	674.0	0	BX	0	6.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	674.6	0	BX	0	6.06	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	675.3	0	BX	0	6.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	675.9	0	BX	0	6.05	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	676.5	0	BX	0	6.03	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	677.1	0	BX	0	6.02	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	677.7	0	BX	0	6.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	678.4	0	BX	0	6.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	679.0	0	BX	0	6.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	679.6	0	BX	0	5.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	680.2	0	BX	0	5.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	680.9	0	BX	0	5.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	681.5	0	BX	0	5.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	682.1	0	BX	0	5.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	682.7	0	BX	0	5.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	683.3	0	BX	0	5.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	684.0	0	BX	0	5.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	684.6	0	BX	0	5.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	685.2	0	BX	0	5.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	685.8	0	BX	0	5.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	686.5	0	BX	0	5.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	687.1	0	BX	0	5.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	687.7	0	BX	0	5.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	688.3	0	BX	0	5.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	688.9	0	BX	0	5.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	689.6	0	BX	0	5.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	690.2	0	BX	0	5.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	690.8	0	BX	0	5.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	691.4	0	BX	0	5.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	692.0	0	BX	0	5.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	692.7	0	BX	0	5.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	693.3	0	BX	0	5.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	693.9	0	BX	0	5.93	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	694.5	0	BX	0	5.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	695.1	0	BX	0	5.91	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	695.8	0	BX	0	5.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	696.4	0	BX	0	5.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	697.0	0	BX	0	5.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	697.6	0	BX	0	5.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	698.2	0	BX	0	5.87	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	698.9	0	BX	0	5.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	699.5	0	BX	0	5.84	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	700.1	0	BX	0	5.82	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	700.7	0	BX	0	5.81	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	701.3	0	BX	0	5.80	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	702.0	0	BX	0	5.79	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	702.6	0	BX	0	5.77	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	703.2	0	BX	0	5.75	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	703.8	0	BX	0	5.75	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	704.4	0	BX	0	5.75	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	705.1	0	BX	0	5.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	705.7	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	706.3	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	706.9	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	707.5	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	708.2	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	708.8	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	709.4	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	710.0	0	BX	0	5.74	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	710.6	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	711.3	0	BX	0	5.73	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	711.9	0	BX	0	5.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	712.5	0	BX	0	5.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	713.1	0	BX	0	5.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	713.7	0	BX	0	5.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	714.4	0	BX	0	5.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	715.0	0	BX	0	5.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	715.6	0	BX	0	5.72	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	716.2	0	BX	0	5.71	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	716.8	0	BX	0	5.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	717.5	0	BX	0	5.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	718.1	0	BX	0	5.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	718.7	0	BX	0	5.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	719.3	0	BX	0	5.70	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	719.9	0	BX	0	5.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	720.5	0	BX	0	5.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	721.2	0	BX	0	5.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	721.8	0	BX	0	5.69	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	722.4	0	BX	0	5.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	723.0	0	BX	0	5.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	723.6	0	BX	0	5.68	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	724.3	0	BX	0	5.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	724.9	0	BX	0	5.67	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	725.5	0	BX	0	5.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	726.1	0	BX	0	5.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	726.7	0	BX	0	5.66	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	727.4	0	BX	0	5.65	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	728.0	0	BX	0	5.64	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	728.6	0	BX	0	5.64	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	729.2	0	BX	0	5.64	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	729.8	0	BX	0	5.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	730.4	0	BX	0	5.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	731.1	0	BX	0	5.63	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	731.7	0	BX	0	5.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	732.3	0	BX	0	5.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	732.9	0	BX	0	5.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	733.5	0	BX	0	5.62	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	734.2	0	BX	0	5.61	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	734.8	0	BX	0	5.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	735.4	0	BX	0	5.60	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	736.0	0	BX	0	5.59	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	736.6	0	BX	0	5.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	737.2	0	BX	0	5.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	737.9	0	BX	0	5.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	738.5	0	BX	0	5.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	739.1	0	BX	0	5.58	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	739.7	0	BX	0	5.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	740.3	0	BX	0	5.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	740.9	0	BX	0	5.57	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	741.6	0	BX	0	5.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	742.2	0	BX	0	5.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	742.8	0	BX	0	5.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	743.4	0	BX	0	5.56	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	744.0	0	BX	0	5.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	744.6	0	BX	0	5.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	745.3	0	BX	0	5.55	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	745.9	0	BX	0	5.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	746.5	0	BX	0	5.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	747.1	0	BX	0	5.54	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	747.7	0	BX	0	5.53	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	748.3	0	BX	0	5.52	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	749.0	0	BX	0	5.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	749.6	0	BX	0	5.50	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	750.2	0	BX	0	5.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	750.8	0	BX	0	5.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	751.4	0	BX	0	5.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	752.0	0	BX	0	5.49	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	752.7	0	BX	0	5.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	753.3	0	BX	0	5.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	753.9	0	BX	0	5.48	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	754.5	0	BX	0	5.46	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	755.1	0	BX	0	5.45	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	755.7	0	BX	0	5.43	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	756.4	0	BX	0	5.41	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	757.0	0	BX	0	5.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	757.6	0	BX	0	5.39	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	758.2	0	BX	0	5.38	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	758.8	0	BX	0	5.37	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	759.4	0	BX	0	5.36	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	760.1	0	BX	0	5.35	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	760.7	0	BX	0	5.34	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	761.3	0	BX	0	5.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	761.9	0	BX	0	5.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	762.5	0	BX	0	5.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	763.1	0	BX	0	5.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	763.8	0	BX	0	5.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	764.4	0	BX	0	5.33	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	765.0	0	BX	0	5.32	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	765.6	0	BX	0	5.31	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	766.2	0	BX	0	5.30	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	766.8	0	BX	0	5.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	767.4	0	BX	0	5.29	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	768.1	0	BX	0	5.28	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	768.7	0	BX	0	5.27	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	769.3	0	BX	0	5.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	769.9	0	BX	0	5.26	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	770.5	0	BX	0	5.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	771.1	0	BX	0	5.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	771.8	0	BX	0	5.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	772.4	0	BX	0	5.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	773.0	0	BX	0	5.24	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	773.6	0	BX	0	5.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	774.2	0	BX	0	5.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	774.8	0	BX	0	5.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	775.4	0	BX	0	5.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	776.1	0	BX	0	5.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	776.7	0	BX	0	5.23	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	777.3	0	BX	0	5.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	777.9	0	BX	0	5.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	778.5	0	BX	0	5.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	779.1	0	BX	0	5.22	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	779.7	0	BX	0	5.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	780.4	0	BX	0	5.21	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	781.0	0	BX	0	5.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	781.6	0	BX	0	5.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	782.2	0	BX	0	5.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	782.8	0	BX	0	5.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	783.4	0	BX	0	5.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	784.0	0	BX	0	5.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	784.7	0	BX	0	5.20	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	785.3	0	BX	0	5.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	785.9	0	BX	0	5.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	786.5	0	BX	0	5.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	787.1	0	BX	0	5.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	787.7	0	BX	0	5.19	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	788.3	0	BX	0	5.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	789.0	0	BX	0	5.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	789.6	0	BX	0	5.18	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	790.2	0	BX	0	5.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	790.8	0	BX	0	5.17	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	791.4	0	BX	0	5.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	792.0	0	BX	0	5.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	792.6	0	BX	0	5.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	793.2	0	BX	0	5.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	793.9	0	BX	0	5.16	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	794.5	0	BX	0	5.15	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	795.1	0	BX	0	5.14	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	795.7	0	BX	0	5.13	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	796.3	0	BX	0	5.11	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	796.9	0	BX	0	5.08	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	797.5	0	BX	0	5.07	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	798.2	0	BX	0	5.06	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	798.8	0	BX	0	5.04	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	799.4	0	BX	0	5.03	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	800.0	0	BX	0	5.03	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	800.6	0	BX	0	5.01	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	801.2	0	BX	0	5.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	801.8	0	BX	0	5.00	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	802.4	0	BX	0	4.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	803.1	0	BX	0	4.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	803.7	0	BX	0	4.99	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	804.3	0	BX	0	4.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	804.9	0	BX	0	4.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	805.5	0	BX	0	4.98	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	806.1	0	BX	0	4.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	806.7	0	BX	0	4.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	807.3	0	BX	0	4.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	808.0	0	BX	0	4.97	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	808.6	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	809.2	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	809.8	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	810.4	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	811.0	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	811.6	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	812.2	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	812.9	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	813.5	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	814.1	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	814.7	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	815.3	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	815.9	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	816.5	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	817.1	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	817.7	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	818.4	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	819.0	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	819.6	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	820.2	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	820.8	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	821.4	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	822.0	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	822.6	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	823.3	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	823.9	0	BX	0	4.96	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	824.5	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	825.1	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	825.7	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	826.3	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	826.9	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	827.5	0	BX	0	4.95	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	828.1	0	BX	0	4.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	828.8	0	BX	0	4.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	829.4	0	BX	0	4.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	830.0	0	BX	0	4.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	830.6	0	BX	0	4.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	831.2	0	BX	0	4.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	831.8	0	BX	0	4.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	832.4	0	BX	0	4.94	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	833.0	0	BX	0	4.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	833.6	0	BX	0	4.92	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	834.2	0	BX	0	4.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	834.9	0	BX	0	4.90	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	835.5	0	BX	0	4.88	0
@3861__19991588	002	C	12/01/1999	10:18	142.6250	14.1000	0	836.1	0	BX	0	4.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	0.7	0	BX	0	28.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	1.3	0	BX	0	29.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	2.0	0	BX	0	29.19	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	2.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	3.3	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	4.0	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	4.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	5.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	6.0	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	6.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	7.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	8.0	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	8.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	9.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	10.0	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	10.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	11.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	12.0	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	12.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	13.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	14.0	0	BX	0	29.19	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	14.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	15.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	16.0	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	16.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	17.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	18.0	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	18.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	19.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	20.1	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	20.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	21.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	22.1	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	22.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	23.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	24.1	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	24.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	25.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	26.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	26.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	27.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	28.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	28.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	29.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	30.1	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	30.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	31.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	32.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	32.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	33.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	34.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	34.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	35.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	36.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	36.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	37.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	38.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	38.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	39.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	40.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	40.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	41.4	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	42.1	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	42.7	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	43.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	44.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	44.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	45.4	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	46.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	46.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	47.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	48.1	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	48.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	49.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	50.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	50.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	51.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	52.1	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	52.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	53.4	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	54.0	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	54.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	55.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	56.0	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	56.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	57.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	58.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	58.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	59.4	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	60.0	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	60.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	61.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	62.0	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	62.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	63.4	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	64.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	64.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	65.4	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	66.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	66.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	67.4	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	68.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	68.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	69.3	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	70.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	70.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	71.3	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	72.0	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	72.7	0	BX	0	29.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	73.3	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	74.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	74.7	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	75.3	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	76.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	76.6	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	77.3	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	78.0	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	78.6	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	79.3	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	80.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	80.6	0	BX	0	29.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	81.3	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	82.0	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	82.6	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	83.3	0	BX	0	29.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	83.9	0	BX	0	29.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	84.6	0	BX	0	29.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	85.3	0	BX	0	29.15	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	85.9	0	BX	0	29.10	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	86.6	0	BX	0	29.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	87.3	0	BX	0	28.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	87.9	0	BX	0	28.84	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	88.6	0	BX	0	28.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	89.3	0	BX	0	28.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	89.9	0	BX	0	28.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	90.6	0	BX	0	28.65	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	91.2	0	BX	0	28.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	91.9	0	BX	0	28.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	92.6	0	BX	0	28.18	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	93.2	0	BX	0	28.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	93.9	0	BX	0	28.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	94.6	0	BX	0	28.05	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	95.2	0	BX	0	28.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	95.9	0	BX	0	27.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	96.5	0	BX	0	27.89	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	97.2	0	BX	0	27.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	97.9	0	BX	0	27.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	98.5	0	BX	0	27.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	99.2	0	BX	0	27.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	99.9	0	BX	0	27.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	100.5	0	BX	0	27.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	101.2	0	BX	0	27.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	101.8	0	BX	0	27.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	102.5	0	BX	0	27.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	103.2	0	BX	0	27.12	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	103.8	0	BX	0	26.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	104.5	0	BX	0	26.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	105.2	0	BX	0	26.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	105.8	0	BX	0	26.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	106.5	0	BX	0	26.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	107.1	0	BX	0	26.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	107.8	0	BX	0	26.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	108.5	0	BX	0	26.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	109.1	0	BX	0	26.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	109.8	0	BX	0	26.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	110.5	0	BX	0	26.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	111.1	0	BX	0	26.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	111.8	0	BX	0	26.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	112.4	0	BX	0	26.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	113.1	0	BX	0	26.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	113.8	0	BX	0	26.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	114.4	0	BX	0	26.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	115.1	0	BX	0	26.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	115.7	0	BX	0	26.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	116.4	0	BX	0	26.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	117.1	0	BX	0	26.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	117.7	0	BX	0	26.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	118.4	0	BX	0	26.18	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	119.0	0	BX	0	26.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	119.7	0	BX	0	26.08	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	120.4	0	BX	0	25.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	121.0	0	BX	0	25.79	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	121.7	0	BX	0	25.72	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	122.4	0	BX	0	25.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	123.0	0	BX	0	25.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	123.7	0	BX	0	25.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	124.3	0	BX	0	25.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	125.0	0	BX	0	25.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	125.7	0	BX	0	25.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	126.3	0	BX	0	25.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	127.0	0	BX	0	25.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	127.6	0	BX	0	25.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	128.3	0	BX	0	25.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	129.0	0	BX	0	25.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	129.6	0	BX	0	25.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	130.3	0	BX	0	25.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	130.9	0	BX	0	25.15	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	131.6	0	BX	0	25.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	132.3	0	BX	0	25.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	132.9	0	BX	0	24.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	133.6	0	BX	0	24.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	134.2	0	BX	0	24.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	134.9	0	BX	0	24.82	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	135.6	0	BX	0	24.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	136.2	0	BX	0	24.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	136.9	0	BX	0	24.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	137.5	0	BX	0	24.65	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	138.2	0	BX	0	24.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	138.9	0	BX	0	24.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	139.5	0	BX	0	24.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	140.2	0	BX	0	24.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	140.8	0	BX	0	24.42	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	141.5	0	BX	0	24.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	142.2	0	BX	0	24.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	142.8	0	BX	0	24.15	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	143.5	0	BX	0	24.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	144.1	0	BX	0	23.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	144.8	0	BX	0	23.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	145.5	0	BX	0	23.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	146.1	0	BX	0	23.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	146.8	0	BX	0	23.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	147.4	0	BX	0	23.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	148.1	0	BX	0	23.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	148.7	0	BX	0	23.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	149.4	0	BX	0	23.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	150.1	0	BX	0	23.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	150.7	0	BX	0	23.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	151.4	0	BX	0	23.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	152.0	0	BX	0	23.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	152.7	0	BX	0	23.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	153.4	0	BX	0	23.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	154.0	0	BX	0	23.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	154.7	0	BX	0	23.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	155.3	0	BX	0	23.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	156.0	0	BX	0	22.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	156.7	0	BX	0	22.78	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	157.3	0	BX	0	22.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	158.0	0	BX	0	22.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	158.6	0	BX	0	22.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	159.3	0	BX	0	22.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	159.9	0	BX	0	22.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	160.6	0	BX	0	22.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	161.3	0	BX	0	22.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	161.9	0	BX	0	22.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	162.6	0	BX	0	22.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	163.2	0	BX	0	22.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	163.9	0	BX	0	22.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	164.6	0	BX	0	22.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	165.2	0	BX	0	22.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	165.9	0	BX	0	22.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	166.5	0	BX	0	22.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	167.2	0	BX	0	22.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	167.8	0	BX	0	22.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	168.5	0	BX	0	22.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	169.2	0	BX	0	21.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	169.8	0	BX	0	21.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	170.5	0	BX	0	21.90	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	171.1	0	BX	0	21.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	171.8	0	BX	0	21.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	172.4	0	BX	0	21.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	173.1	0	BX	0	21.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	173.8	0	BX	0	21.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	174.4	0	BX	0	21.72	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	175.1	0	BX	0	21.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	175.7	0	BX	0	21.65	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	176.4	0	BX	0	21.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	177.0	0	BX	0	21.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	177.7	0	BX	0	21.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	178.4	0	BX	0	21.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	179.0	0	BX	0	21.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	179.7	0	BX	0	21.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	180.3	0	BX	0	20.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	181.0	0	BX	0	20.90	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	181.6	0	BX	0	20.84	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	182.3	0	BX	0	20.81	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	183.0	0	BX	0	20.75	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	183.6	0	BX	0	20.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	184.3	0	BX	0	20.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	184.9	0	BX	0	20.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	185.6	0	BX	0	20.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	186.2	0	BX	0	20.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	186.9	0	BX	0	20.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	187.6	0	BX	0	20.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	188.2	0	BX	0	20.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	188.9	0	BX	0	20.12	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	189.5	0	BX	0	19.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	190.2	0	BX	0	19.82	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	190.8	0	BX	0	19.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	191.5	0	BX	0	19.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	192.1	0	BX	0	19.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	192.8	0	BX	0	19.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	193.5	0	BX	0	19.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	194.1	0	BX	0	19.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	194.8	0	BX	0	19.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	195.4	0	BX	0	19.05	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	196.1	0	BX	0	19.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	196.7	0	BX	0	19.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	197.4	0	BX	0	18.98	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	198.0	0	BX	0	18.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	198.7	0	BX	0	18.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	199.4	0	BX	0	18.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	200.0	0	BX	0	18.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	200.7	0	BX	0	18.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	201.3	0	BX	0	18.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	202.0	0	BX	0	18.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	202.6	0	BX	0	18.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	203.3	0	BX	0	18.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	203.9	0	BX	0	18.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	204.6	0	BX	0	18.08	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	205.3	0	BX	0	18.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	205.9	0	BX	0	18.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	206.6	0	BX	0	18.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	207.2	0	BX	0	18.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	207.9	0	BX	0	17.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	208.5	0	BX	0	17.98	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	209.2	0	BX	0	17.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	209.8	0	BX	0	17.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	210.5	0	BX	0	17.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	211.2	0	BX	0	17.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	211.8	0	BX	0	17.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	212.5	0	BX	0	17.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	213.1	0	BX	0	17.89	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	213.8	0	BX	0	17.87	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	214.4	0	BX	0	17.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	215.1	0	BX	0	17.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	215.7	0	BX	0	17.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	216.4	0	BX	0	17.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	217.0	0	BX	0	17.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	217.7	0	BX	0	17.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	218.4	0	BX	0	17.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	219.0	0	BX	0	17.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	219.7	0	BX	0	17.18	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	220.3	0	BX	0	17.08	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	221.0	0	BX	0	17.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	221.6	0	BX	0	17.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	222.3	0	BX	0	16.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	222.9	0	BX	0	16.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	223.6	0	BX	0	16.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	224.2	0	BX	0	16.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	224.9	0	BX	0	16.82	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	225.5	0	BX	0	16.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	226.2	0	BX	0	16.68	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	226.9	0	BX	0	16.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	227.5	0	BX	0	16.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	228.2	0	BX	0	16.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	228.8	0	BX	0	16.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	229.5	0	BX	0	16.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	230.1	0	BX	0	16.41	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	230.8	0	BX	0	16.38	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	231.4	0	BX	0	16.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	232.1	0	BX	0	16.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	232.7	0	BX	0	16.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	233.4	0	BX	0	16.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	234.0	0	BX	0	16.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	234.7	0	BX	0	16.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	235.3	0	BX	0	16.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	236.0	0	BX	0	16.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	236.7	0	BX	0	15.98	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	237.3	0	BX	0	15.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	238.0	0	BX	0	15.89	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	238.6	0	BX	0	15.87	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	239.3	0	BX	0	15.84	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	239.9	0	BX	0	15.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	240.6	0	BX	0	15.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	241.2	0	BX	0	15.78	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	241.9	0	BX	0	15.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	242.5	0	BX	0	15.65	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	243.2	0	BX	0	15.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	243.8	0	BX	0	15.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	244.5	0	BX	0	15.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	245.1	0	BX	0	15.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	245.8	0	BX	0	15.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	246.4	0	BX	0	15.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	247.1	0	BX	0	15.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	247.7	0	BX	0	15.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	248.4	0	BX	0	15.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	249.1	0	BX	0	15.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	249.7	0	BX	0	15.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	250.4	0	BX	0	15.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	251.0	0	BX	0	15.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	251.7	0	BX	0	15.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	252.3	0	BX	0	15.42	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	253.0	0	BX	0	15.39	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	253.6	0	BX	0	15.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	254.3	0	BX	0	15.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	254.9	0	BX	0	15.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	255.6	0	BX	0	15.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	256.2	0	BX	0	15.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	256.9	0	BX	0	15.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	257.5	0	BX	0	15.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	258.2	0	BX	0	15.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	258.8	0	BX	0	15.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	259.5	0	BX	0	15.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	260.1	0	BX	0	15.19	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	260.8	0	BX	0	15.18	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	261.4	0	BX	0	15.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	262.1	0	BX	0	15.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	262.7	0	BX	0	15.12	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	263.4	0	BX	0	15.06	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	264.0	0	BX	0	15.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	264.7	0	BX	0	14.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	265.3	0	BX	0	14.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	266.0	0	BX	0	14.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	266.6	0	BX	0	14.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	267.3	0	BX	0	14.84	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	267.9	0	BX	0	14.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	268.6	0	BX	0	14.78	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	269.2	0	BX	0	14.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	269.9	0	BX	0	14.75	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	270.5	0	BX	0	14.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	271.2	0	BX	0	14.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	271.9	0	BX	0	14.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	272.5	0	BX	0	14.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	273.2	0	BX	0	14.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	273.8	0	BX	0	14.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	274.5	0	BX	0	14.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	275.1	0	BX	0	14.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	275.8	0	BX	0	14.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	276.4	0	BX	0	14.39	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	277.1	0	BX	0	14.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	277.7	0	BX	0	14.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	278.4	0	BX	0	14.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	279.0	0	BX	0	14.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	279.7	0	BX	0	14.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	280.3	0	BX	0	14.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	281.0	0	BX	0	14.19	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	281.6	0	BX	0	14.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	282.3	0	BX	0	14.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	282.9	0	BX	0	14.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	283.6	0	BX	0	14.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	284.2	0	BX	0	14.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	284.9	0	BX	0	13.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	285.5	0	BX	0	13.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	286.2	0	BX	0	13.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	286.8	0	BX	0	13.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	287.5	0	BX	0	13.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	288.1	0	BX	0	13.78	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	288.7	0	BX	0	13.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	289.4	0	BX	0	13.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	290.0	0	BX	0	13.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	290.7	0	BX	0	13.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	291.3	0	BX	0	13.68	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	292.0	0	BX	0	13.65	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	292.6	0	BX	0	13.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	293.3	0	BX	0	13.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	293.9	0	BX	0	13.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	294.6	0	BX	0	13.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	295.2	0	BX	0	13.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	295.9	0	BX	0	13.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	296.5	0	BX	0	13.42	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	297.2	0	BX	0	13.39	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	297.8	0	BX	0	13.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	298.5	0	BX	0	13.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	299.1	0	BX	0	13.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	299.8	0	BX	0	13.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	300.4	0	BX	0	13.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	301.1	0	BX	0	13.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	301.7	0	BX	0	13.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	302.4	0	BX	0	13.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	303.0	0	BX	0	13.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	303.7	0	BX	0	13.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	304.3	0	BX	0	13.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	305.0	0	BX	0	13.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	305.6	0	BX	0	12.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	306.3	0	BX	0	12.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	306.9	0	BX	0	12.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	307.6	0	BX	0	12.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	308.2	0	BX	0	12.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	308.9	0	BX	0	12.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	309.5	0	BX	0	12.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	310.2	0	BX	0	12.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	310.8	0	BX	0	12.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	311.5	0	BX	0	12.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	312.1	0	BX	0	12.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	312.7	0	BX	0	12.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	313.4	0	BX	0	12.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	314.0	0	BX	0	12.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	314.7	0	BX	0	12.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	315.3	0	BX	0	12.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	316.0	0	BX	0	12.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	316.6	0	BX	0	12.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	317.3	0	BX	0	12.42	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	317.9	0	BX	0	12.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	318.6	0	BX	0	12.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	319.2	0	BX	0	12.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	319.9	0	BX	0	12.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	320.5	0	BX	0	12.12	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	321.2	0	BX	0	12.06	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	321.8	0	BX	0	12.05	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	322.5	0	BX	0	12.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	323.1	0	BX	0	12.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	323.8	0	BX	0	11.98	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	324.4	0	BX	0	11.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	325.0	0	BX	0	11.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	325.7	0	BX	0	11.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	326.3	0	BX	0	11.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	327.0	0	BX	0	11.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	327.6	0	BX	0	11.81	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	328.3	0	BX	0	11.78	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	328.9	0	BX	0	11.75	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	329.6	0	BX	0	11.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	330.2	0	BX	0	11.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	330.9	0	BX	0	11.68	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	331.5	0	BX	0	11.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	332.2	0	BX	0	11.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	332.8	0	BX	0	11.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	333.5	0	BX	0	11.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	334.1	0	BX	0	11.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	334.7	0	BX	0	11.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	335.4	0	BX	0	11.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	336.0	0	BX	0	11.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	336.7	0	BX	0	11.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	337.3	0	BX	0	11.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	338.0	0	BX	0	11.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	338.6	0	BX	0	11.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	339.3	0	BX	0	11.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	339.9	0	BX	0	11.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	340.6	0	BX	0	11.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	341.2	0	BX	0	11.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	341.8	0	BX	0	11.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	342.5	0	BX	0	11.08	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	343.1	0	BX	0	11.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	343.8	0	BX	0	11.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	344.4	0	BX	0	10.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	345.1	0	BX	0	10.98	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	345.7	0	BX	0	10.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	346.4	0	BX	0	10.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	347.0	0	BX	0	10.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	347.7	0	BX	0	10.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	348.3	0	BX	0	10.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	348.9	0	BX	0	10.82	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	349.6	0	BX	0	10.78	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	350.2	0	BX	0	10.75	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	350.9	0	BX	0	10.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	351.5	0	BX	0	10.72	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	352.2	0	BX	0	10.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	352.8	0	BX	0	10.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	353.5	0	BX	0	10.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	354.1	0	BX	0	10.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	354.8	0	BX	0	10.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	355.4	0	BX	0	10.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	356.0	0	BX	0	10.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	356.7	0	BX	0	10.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	357.3	0	BX	0	10.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	358.0	0	BX	0	10.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	358.6	0	BX	0	10.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	359.3	0	BX	0	10.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	359.9	0	BX	0	10.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	360.6	0	BX	0	10.53	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	361.2	0	BX	0	10.53	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	361.8	0	BX	0	10.53	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	362.5	0	BX	0	10.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	363.1	0	BX	0	10.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	363.8	0	BX	0	10.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	364.4	0	BX	0	10.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	365.1	0	BX	0	10.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	365.7	0	BX	0	10.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	366.4	0	BX	0	10.41	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	367.0	0	BX	0	10.41	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	367.6	0	BX	0	10.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	368.3	0	BX	0	10.39	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	368.9	0	BX	0	10.38	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	369.6	0	BX	0	10.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	370.2	0	BX	0	10.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	370.9	0	BX	0	10.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	371.5	0	BX	0	10.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	372.1	0	BX	0	10.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	372.8	0	BX	0	10.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	373.4	0	BX	0	10.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	374.1	0	BX	0	10.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	374.7	0	BX	0	10.18	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	375.4	0	BX	0	10.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	376.0	0	BX	0	10.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	376.7	0	BX	0	10.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	377.3	0	BX	0	10.10	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	377.9	0	BX	0	10.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	378.6	0	BX	0	10.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	379.2	0	BX	0	10.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	379.9	0	BX	0	10.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	380.5	0	BX	0	10.06	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	381.2	0	BX	0	10.05	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	381.8	0	BX	0	10.05	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	382.4	0	BX	0	10.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	383.1	0	BX	0	9.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	383.7	0	BX	0	9.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	384.4	0	BX	0	9.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	385.0	0	BX	0	9.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	385.7	0	BX	0	9.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	386.3	0	BX	0	9.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	386.9	0	BX	0	9.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	387.6	0	BX	0	9.82	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	388.2	0	BX	0	9.81	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	388.9	0	BX	0	9.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	389.5	0	BX	0	9.79	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	390.1	0	BX	0	9.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	390.8	0	BX	0	9.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	391.4	0	BX	0	9.75	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	392.1	0	BX	0	9.75	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	392.7	0	BX	0	9.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	393.4	0	BX	0	9.72	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	394.0	0	BX	0	9.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	394.6	0	BX	0	9.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	395.3	0	BX	0	9.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	395.9	0	BX	0	9.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	396.6	0	BX	0	9.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	397.2	0	BX	0	9.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	397.9	0	BX	0	9.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	398.5	0	BX	0	9.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	399.1	0	BX	0	9.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	399.8	0	BX	0	9.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	400.4	0	BX	0	9.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	401.1	0	BX	0	9.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	401.7	0	BX	0	9.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	402.3	0	BX	0	9.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	403.0	0	BX	0	9.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	403.6	0	BX	0	9.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	404.3	0	BX	0	9.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	404.9	0	BX	0	9.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	405.6	0	BX	0	9.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	406.2	0	BX	0	9.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	406.8	0	BX	0	9.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	407.5	0	BX	0	9.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	408.1	0	BX	0	9.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	408.8	0	BX	0	9.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	409.4	0	BX	0	9.39	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	410.0	0	BX	0	9.38	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	410.7	0	BX	0	9.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	411.3	0	BX	0	9.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	412.0	0	BX	0	9.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	412.6	0	BX	0	9.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	413.2	0	BX	0	9.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	413.9	0	BX	0	9.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	414.5	0	BX	0	9.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	415.2	0	BX	0	9.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	415.8	0	BX	0	9.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	416.4	0	BX	0	9.19	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	417.1	0	BX	0	9.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	417.7	0	BX	0	9.15	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	418.4	0	BX	0	9.15	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	419.0	0	BX	0	9.15	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	419.6	0	BX	0	9.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	420.3	0	BX	0	9.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	420.9	0	BX	0	9.12	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	421.6	0	BX	0	9.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	422.2	0	BX	0	9.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	422.8	0	BX	0	9.10	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	423.5	0	BX	0	9.08	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	424.1	0	BX	0	9.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	424.8	0	BX	0	9.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	425.4	0	BX	0	8.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	426.0	0	BX	0	8.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	426.7	0	BX	0	8.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	427.3	0	BX	0	8.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	428.0	0	BX	0	8.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	428.6	0	BX	0	8.84	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	429.2	0	BX	0	8.82	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	429.9	0	BX	0	8.79	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	430.5	0	BX	0	8.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	431.2	0	BX	0	8.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	431.8	0	BX	0	8.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	432.4	0	BX	0	8.72	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	433.1	0	BX	0	8.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	433.7	0	BX	0	8.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	434.4	0	BX	0	8.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	435.0	0	BX	0	8.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	435.6	0	BX	0	8.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	436.3	0	BX	0	8.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	436.9	0	BX	0	8.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	437.6	0	BX	0	8.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	438.2	0	BX	0	8.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	438.8	0	BX	0	8.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	439.5	0	BX	0	8.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	440.1	0	BX	0	8.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	440.8	0	BX	0	8.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	441.4	0	BX	0	8.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	442.0	0	BX	0	8.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	442.7	0	BX	0	8.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	443.3	0	BX	0	8.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	443.9	0	BX	0	8.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	444.6	0	BX	0	8.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	445.2	0	BX	0	8.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	445.9	0	BX	0	8.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	446.5	0	BX	0	8.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	447.1	0	BX	0	8.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	447.8	0	BX	0	8.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	448.4	0	BX	0	8.41	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	449.1	0	BX	0	8.38	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	449.7	0	BX	0	8.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	450.3	0	BX	0	8.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	451.0	0	BX	0	8.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	451.6	0	BX	0	8.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	452.2	0	BX	0	8.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	452.9	0	BX	0	8.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	453.5	0	BX	0	8.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	454.2	0	BX	0	8.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	454.8	0	BX	0	8.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	455.4	0	BX	0	8.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	456.1	0	BX	0	8.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	456.7	0	BX	0	8.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	457.3	0	BX	0	8.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	458.0	0	BX	0	8.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	458.6	0	BX	0	8.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	459.3	0	BX	0	8.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	459.9	0	BX	0	8.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	460.5	0	BX	0	8.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	461.2	0	BX	0	8.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	461.8	0	BX	0	8.19	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	462.4	0	BX	0	8.18	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	463.1	0	BX	0	8.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	463.7	0	BX	0	8.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	464.4	0	BX	0	8.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	465.0	0	BX	0	8.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	465.6	0	BX	0	8.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	466.3	0	BX	0	8.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	466.9	0	BX	0	8.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	467.5	0	BX	0	8.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	468.2	0	BX	0	8.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	468.8	0	BX	0	7.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	469.5	0	BX	0	7.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	470.1	0	BX	0	7.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	470.7	0	BX	0	7.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	471.4	0	BX	0	7.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	472.0	0	BX	0	7.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	472.6	0	BX	0	7.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	473.3	0	BX	0	7.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	473.9	0	BX	0	7.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	474.5	0	BX	0	7.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	475.2	0	BX	0	7.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	475.8	0	BX	0	7.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	476.5	0	BX	0	7.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	477.1	0	BX	0	7.81	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	477.7	0	BX	0	7.81	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	478.4	0	BX	0	7.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	479.0	0	BX	0	7.79	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	479.6	0	BX	0	7.78	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	480.3	0	BX	0	7.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	480.9	0	BX	0	7.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	481.5	0	BX	0	7.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	482.2	0	BX	0	7.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	482.8	0	BX	0	7.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	483.4	0	BX	0	7.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	484.1	0	BX	0	7.68	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	484.7	0	BX	0	7.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	485.4	0	BX	0	7.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	486.0	0	BX	0	7.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	486.6	0	BX	0	7.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	487.3	0	BX	0	7.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	487.9	0	BX	0	7.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	488.5	0	BX	0	7.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	489.2	0	BX	0	7.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	489.8	0	BX	0	7.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	490.4	0	BX	0	7.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	491.1	0	BX	0	7.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	491.7	0	BX	0	7.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	492.3	0	BX	0	7.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	493.0	0	BX	0	7.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	493.6	0	BX	0	7.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	494.3	0	BX	0	7.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	494.9	0	BX	0	7.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	495.5	0	BX	0	7.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	496.2	0	BX	0	7.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	496.8	0	BX	0	7.41	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	497.4	0	BX	0	7.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	498.1	0	BX	0	7.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	498.7	0	BX	0	7.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	499.3	0	BX	0	7.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	500.0	0	BX	0	7.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	500.6	0	BX	0	7.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	501.2	0	BX	0	7.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	501.9	0	BX	0	7.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	502.5	0	BX	0	7.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	503.1	0	BX	0	7.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	503.8	0	BX	0	7.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	504.4	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	505.0	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	505.7	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	506.3	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	506.9	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	507.6	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	508.2	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	508.8	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	509.5	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	510.1	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	510.7	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	511.4	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	512.0	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	512.6	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	513.3	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	513.9	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	514.5	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	515.2	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	515.8	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	516.4	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	517.1	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	517.7	0	BX	0	7.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	518.3	0	BX	0	7.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	519.0	0	BX	0	7.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	519.6	0	BX	0	7.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	520.2	0	BX	0	7.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	520.9	0	BX	0	7.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	521.5	0	BX	0	7.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	522.1	0	BX	0	7.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	522.8	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	523.4	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	524.0	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	524.7	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	525.3	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	525.9	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	526.6	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	527.2	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	527.8	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	528.5	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	529.1	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	529.7	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	530.4	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	531.0	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	531.6	0	BX	0	7.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	532.3	0	BX	0	7.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	532.9	0	BX	0	7.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	533.5	0	BX	0	7.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	534.2	0	BX	0	7.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	534.8	0	BX	0	7.19	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	535.4	0	BX	0	7.18	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	536.1	0	BX	0	7.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	536.7	0	BX	0	7.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	537.3	0	BX	0	7.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	538.0	0	BX	0	7.16	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	538.6	0	BX	0	7.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	539.2	0	BX	0	7.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	539.9	0	BX	0	7.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	540.5	0	BX	0	7.10	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	541.1	0	BX	0	7.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	541.7	0	BX	0	7.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	542.4	0	BX	0	7.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	543.0	0	BX	0	7.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	543.6	0	BX	0	7.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	544.3	0	BX	0	7.10	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	544.9	0	BX	0	7.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	545.5	0	BX	0	7.08	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	546.2	0	BX	0	7.06	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	546.8	0	BX	0	7.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	547.4	0	BX	0	7.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	548.1	0	BX	0	7.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	548.7	0	BX	0	7.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	549.3	0	BX	0	6.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	550.0	0	BX	0	6.98	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	550.6	0	BX	0	6.98	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	551.2	0	BX	0	6.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	551.8	0	BX	0	6.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	552.5	0	BX	0	6.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	553.1	0	BX	0	6.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	553.7	0	BX	0	6.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	554.4	0	BX	0	6.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	555.0	0	BX	0	6.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	555.6	0	BX	0	6.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	556.3	0	BX	0	6.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	556.9	0	BX	0	6.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	557.5	0	BX	0	6.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	558.2	0	BX	0	6.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	558.8	0	BX	0	6.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	559.4	0	BX	0	6.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	560.0	0	BX	0	6.90	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	560.7	0	BX	0	6.90	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	561.3	0	BX	0	6.89	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	561.9	0	BX	0	6.89	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	562.6	0	BX	0	6.89	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	563.2	0	BX	0	6.89	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	563.8	0	BX	0	6.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	564.5	0	BX	0	6.87	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	565.1	0	BX	0	6.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	565.7	0	BX	0	6.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	566.3	0	BX	0	6.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	567.0	0	BX	0	6.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	567.6	0	BX	0	6.82	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	568.2	0	BX	0	6.82	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	568.9	0	BX	0	6.81	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	569.5	0	BX	0	6.81	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	570.1	0	BX	0	6.80	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	570.8	0	BX	0	6.79	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	571.4	0	BX	0	6.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	572.0	0	BX	0	6.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	572.6	0	BX	0	6.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	573.3	0	BX	0	6.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	573.9	0	BX	0	6.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	574.5	0	BX	0	6.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	575.2	0	BX	0	6.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	575.8	0	BX	0	6.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	576.4	0	BX	0	6.75	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	577.0	0	BX	0	6.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	577.7	0	BX	0	6.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	578.3	0	BX	0	6.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	578.9	0	BX	0	6.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	579.6	0	BX	0	6.72	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	580.2	0	BX	0	6.72	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	580.8	0	BX	0	6.72	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	581.5	0	BX	0	6.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	582.1	0	BX	0	6.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	582.7	0	BX	0	6.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	583.3	0	BX	0	6.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	584.0	0	BX	0	6.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	584.6	0	BX	0	6.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	585.2	0	BX	0	6.68	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	585.9	0	BX	0	6.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	586.5	0	BX	0	6.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	587.1	0	BX	0	6.65	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	587.7	0	BX	0	6.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	588.4	0	BX	0	6.65	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	589.0	0	BX	0	6.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	589.6	0	BX	0	6.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	590.2	0	BX	0	6.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	590.9	0	BX	0	6.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	591.5	0	BX	0	6.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	592.1	0	BX	0	6.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	592.8	0	BX	0	6.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	593.4	0	BX	0	6.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	594.0	0	BX	0	6.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	594.6	0	BX	0	6.63	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	595.3	0	BX	0	6.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	595.9	0	BX	0	6.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	596.5	0	BX	0	6.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	597.2	0	BX	0	6.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	597.8	0	BX	0	6.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	598.4	0	BX	0	6.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	599.0	0	BX	0	6.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	599.7	0	BX	0	6.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	600.3	0	BX	0	6.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	600.9	0	BX	0	6.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	601.5	0	BX	0	6.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	602.2	0	BX	0	6.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	602.8	0	BX	0	6.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	603.4	0	BX	0	6.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	604.1	0	BX	0	6.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	604.7	0	BX	0	6.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	605.3	0	BX	0	6.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	605.9	0	BX	0	6.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	606.6	0	BX	0	6.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	607.2	0	BX	0	6.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	607.8	0	BX	0	6.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	608.4	0	BX	0	6.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	609.1	0	BX	0	6.53	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	609.7	0	BX	0	6.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	610.3	0	BX	0	6.53	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	611.0	0	BX	0	6.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	611.6	0	BX	0	6.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	612.2	0	BX	0	6.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	612.8	0	BX	0	6.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	613.5	0	BX	0	6.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	614.1	0	BX	0	6.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	614.7	0	BX	0	6.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	615.3	0	BX	0	6.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	616.0	0	BX	0	6.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	616.6	0	BX	0	6.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	617.2	0	BX	0	6.41	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	617.8	0	BX	0	6.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	618.5	0	BX	0	6.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	619.1	0	BX	0	6.39	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	619.7	0	BX	0	6.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	620.3	0	BX	0	6.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	621.0	0	BX	0	6.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	621.6	0	BX	0	6.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	622.2	0	BX	0	6.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	622.9	0	BX	0	6.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	623.5	0	BX	0	6.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	624.1	0	BX	0	6.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	624.7	0	BX	0	6.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	625.4	0	BX	0	6.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	626.0	0	BX	0	6.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	626.6	0	BX	0	6.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	627.2	0	BX	0	6.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	627.9	0	BX	0	6.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	628.5	0	BX	0	6.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	629.1	0	BX	0	6.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	629.7	0	BX	0	6.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	630.4	0	BX	0	6.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	631.0	0	BX	0	6.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	631.6	0	BX	0	6.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	632.2	0	BX	0	6.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	632.9	0	BX	0	6.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	633.5	0	BX	0	6.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	634.1	0	BX	0	6.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	634.7	0	BX	0	6.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	635.4	0	BX	0	6.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	636.0	0	BX	0	6.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	636.6	0	BX	0	6.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	637.2	0	BX	0	6.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	637.9	0	BX	0	6.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	638.5	0	BX	0	6.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	639.1	0	BX	0	6.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	639.7	0	BX	0	6.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	640.4	0	BX	0	6.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	641.0	0	BX	0	6.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	641.6	0	BX	0	6.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	642.2	0	BX	0	6.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	642.9	0	BX	0	6.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	643.5	0	BX	0	6.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	644.1	0	BX	0	6.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	644.7	0	BX	0	6.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	645.4	0	BX	0	6.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	646.0	0	BX	0	6.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	646.6	0	BX	0	6.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	647.2	0	BX	0	6.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	647.8	0	BX	0	6.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	648.5	0	BX	0	6.20	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	649.1	0	BX	0	6.19	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	649.7	0	BX	0	6.18	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	650.3	0	BX	0	6.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	651.0	0	BX	0	6.17	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	651.6	0	BX	0	6.15	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	652.2	0	BX	0	6.15	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	652.8	0	BX	0	6.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	653.5	0	BX	0	6.14	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	654.1	0	BX	0	6.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	654.7	0	BX	0	6.13	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	655.3	0	BX	0	6.12	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	656.0	0	BX	0	6.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	656.6	0	BX	0	6.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	657.2	0	BX	0	6.11	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	657.8	0	BX	0	6.10	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	658.5	0	BX	0	6.10	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	659.1	0	BX	0	6.10	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	659.7	0	BX	0	6.09	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	660.3	0	BX	0	6.08	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	660.9	0	BX	0	6.08	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	661.6	0	BX	0	6.07	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	662.2	0	BX	0	6.06	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	662.8	0	BX	0	6.06	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	663.4	0	BX	0	6.06	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	664.1	0	BX	0	6.06	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	664.7	0	BX	0	6.05	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	665.3	0	BX	0	6.04	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	665.9	0	BX	0	6.03	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	666.5	0	BX	0	6.03	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	667.2	0	BX	0	6.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	667.8	0	BX	0	6.02	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	668.4	0	BX	0	6.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	669.0	0	BX	0	6.01	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	669.7	0	BX	0	6.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	670.3	0	BX	0	6.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	670.9	0	BX	0	6.00	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	671.5	0	BX	0	5.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	672.2	0	BX	0	5.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	672.8	0	BX	0	5.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	673.4	0	BX	0	5.99	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	674.0	0	BX	0	5.98	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	674.6	0	BX	0	5.97	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	675.3	0	BX	0	5.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	675.9	0	BX	0	5.96	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	676.5	0	BX	0	5.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	677.1	0	BX	0	5.95	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	677.7	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	678.4	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	679.0	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	679.6	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	680.2	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	680.9	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	681.5	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	682.1	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	682.7	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	683.3	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	684.0	0	BX	0	5.94	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	684.6	0	BX	0	5.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	685.2	0	BX	0	5.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	685.8	0	BX	0	5.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	686.5	0	BX	0	5.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	687.1	0	BX	0	5.93	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	687.7	0	BX	0	5.92	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	688.3	0	BX	0	5.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	688.9	0	BX	0	5.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	689.6	0	BX	0	5.90	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	690.2	0	BX	0	5.91	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	690.8	0	BX	0	5.89	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	691.4	0	BX	0	5.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	692.0	0	BX	0	5.88	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	692.7	0	BX	0	5.87	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	693.3	0	BX	0	5.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	693.9	0	BX	0	5.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	694.5	0	BX	0	5.86	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	695.1	0	BX	0	5.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	695.8	0	BX	0	5.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	696.4	0	BX	0	5.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	697.0	0	BX	0	5.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	697.6	0	BX	0	5.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	698.2	0	BX	0	5.85	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	698.9	0	BX	0	5.84	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	699.5	0	BX	0	5.84	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	700.1	0	BX	0	5.83	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	700.7	0	BX	0	5.81	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	701.3	0	BX	0	5.78	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	702.0	0	BX	0	5.77	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	702.6	0	BX	0	5.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	703.2	0	BX	0	5.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	703.8	0	BX	0	5.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	704.4	0	BX	0	5.76	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	705.1	0	BX	0	5.75	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	705.7	0	BX	0	5.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	706.3	0	BX	0	5.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	706.9	0	BX	0	5.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	707.5	0	BX	0	5.74	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	708.2	0	BX	0	5.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	708.8	0	BX	0	5.73	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	709.4	0	BX	0	5.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	710.0	0	BX	0	5.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	710.6	0	BX	0	5.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	711.3	0	BX	0	5.71	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	711.9	0	BX	0	5.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	712.5	0	BX	0	5.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	713.1	0	BX	0	5.70	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	713.7	0	BX	0	5.69	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	714.4	0	BX	0	5.68	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	715.0	0	BX	0	5.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	715.6	0	BX	0	5.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	716.2	0	BX	0	5.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	716.8	0	BX	0	5.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	717.5	0	BX	0	5.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	718.1	0	BX	0	5.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	718.7	0	BX	0	5.67	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	719.3	0	BX	0	5.66	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	719.9	0	BX	0	5.65	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	720.5	0	BX	0	5.64	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	721.2	0	BX	0	5.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	721.8	0	BX	0	5.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	722.4	0	BX	0	5.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	723.0	0	BX	0	5.62	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	723.6	0	BX	0	5.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	724.3	0	BX	0	5.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	724.9	0	BX	0	5.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	725.5	0	BX	0	5.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	726.1	0	BX	0	5.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	726.7	0	BX	0	5.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	727.4	0	BX	0	5.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	728.0	0	BX	0	5.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	728.6	0	BX	0	5.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	729.2	0	BX	0	5.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	729.8	0	BX	0	5.61	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	730.4	0	BX	0	5.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	731.1	0	BX	0	5.60	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	731.7	0	BX	0	5.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	732.3	0	BX	0	5.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	732.9	0	BX	0	5.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	733.5	0	BX	0	5.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	734.2	0	BX	0	5.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	734.8	0	BX	0	5.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	735.4	0	BX	0	5.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	736.0	0	BX	0	5.59	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	736.6	0	BX	0	5.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	737.2	0	BX	0	5.58	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	737.9	0	BX	0	5.57	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	738.5	0	BX	0	5.56	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	739.1	0	BX	0	5.55	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	739.7	0	BX	0	5.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	740.3	0	BX	0	5.54	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	740.9	0	BX	0	5.53	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	741.6	0	BX	0	5.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	742.2	0	BX	0	5.52	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	742.8	0	BX	0	5.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	743.4	0	BX	0	5.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	744.0	0	BX	0	5.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	744.6	0	BX	0	5.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	745.3	0	BX	0	5.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	745.9	0	BX	0	5.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	746.5	0	BX	0	5.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	747.1	0	BX	0	5.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	747.7	0	BX	0	5.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	748.3	0	BX	0	5.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	749.0	0	BX	0	5.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	749.6	0	BX	0	5.51	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	750.2	0	BX	0	5.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	750.8	0	BX	0	5.50	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	751.4	0	BX	0	5.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	752.0	0	BX	0	5.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	752.7	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	753.3	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	753.9	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	754.5	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	755.1	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	755.7	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	756.4	0	BX	0	5.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	757.0	0	BX	0	5.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	757.6	0	BX	0	5.49	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	758.2	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	758.8	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	759.4	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	760.1	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	760.7	0	BX	0	5.48	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	761.3	0	BX	0	5.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	761.9	0	BX	0	5.47	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	762.5	0	BX	0	5.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	763.1	0	BX	0	5.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	763.8	0	BX	0	5.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	764.4	0	BX	0	5.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	765.0	0	BX	0	5.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	765.6	0	BX	0	5.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	766.2	0	BX	0	5.45	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	766.8	0	BX	0	5.46	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	767.4	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	768.1	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	768.7	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	769.3	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	769.9	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	770.5	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	771.1	0	BX	0	5.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	771.8	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	772.4	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	773.0	0	BX	0	5.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	773.6	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	774.2	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	774.8	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	775.4	0	BX	0	5.44	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	776.1	0	BX	0	5.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	776.7	0	BX	0	5.42	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	777.3	0	BX	0	5.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	777.9	0	BX	0	5.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	778.5	0	BX	0	5.43	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	779.1	0	BX	0	5.42	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	779.7	0	BX	0	5.42	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	780.4	0	BX	0	5.42	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	781.0	0	BX	0	5.41	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	781.6	0	BX	0	5.41	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	782.2	0	BX	0	5.40	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	782.8	0	BX	0	5.39	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	783.4	0	BX	0	5.38	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	784.0	0	BX	0	5.38	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	784.7	0	BX	0	5.38	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	785.3	0	BX	0	5.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	785.9	0	BX	0	5.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	786.5	0	BX	0	5.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	787.1	0	BX	0	5.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	787.7	0	BX	0	5.37	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	788.3	0	BX	0	5.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	789.0	0	BX	0	5.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	789.6	0	BX	0	5.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	790.2	0	BX	0	5.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	790.8	0	BX	0	5.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	791.4	0	BX	0	5.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	792.0	0	BX	0	5.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	792.6	0	BX	0	5.36	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	793.2	0	BX	0	5.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	793.9	0	BX	0	5.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	794.5	0	BX	0	5.35	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	795.1	0	BX	0	5.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	795.7	0	BX	0	5.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	796.3	0	BX	0	5.34	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	796.9	0	BX	0	5.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	797.5	0	BX	0	5.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	798.2	0	BX	0	5.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	798.8	0	BX	0	5.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	799.4	0	BX	0	5.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	800.0	0	BX	0	5.33	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	800.6	0	BX	0	5.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	801.2	0	BX	0	5.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	801.8	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	802.4	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	803.1	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	803.7	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	804.3	0	BX	0	5.32	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	804.9	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	805.5	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	806.1	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	806.7	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	807.3	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	808.0	0	BX	0	5.31	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	808.6	0	BX	0	5.30	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	809.2	0	BX	0	5.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	809.8	0	BX	0	5.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	810.4	0	BX	0	5.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	811.0	0	BX	0	5.29	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	811.6	0	BX	0	5.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	812.2	0	BX	0	5.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	812.9	0	BX	0	5.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	813.5	0	BX	0	5.28	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	814.1	0	BX	0	5.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	814.7	0	BX	0	5.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	815.3	0	BX	0	5.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	815.9	0	BX	0	5.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	816.5	0	BX	0	5.27	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	817.1	0	BX	0	5.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	817.7	0	BX	0	5.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	818.4	0	BX	0	5.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	819.0	0	BX	0	5.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	819.6	0	BX	0	5.26	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	820.2	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	820.8	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	821.4	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	822.0	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	822.6	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	823.3	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	823.9	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	824.5	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	825.1	0	BX	0	5.25	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	825.7	0	BX	0	5.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	826.3	0	BX	0	5.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	826.9	0	BX	0	5.24	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	827.5	0	BX	0	5.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	828.1	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	828.8	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	829.4	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	830.0	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	830.6	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	831.2	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	831.8	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	832.4	0	BX	0	5.23	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	833.0	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	833.6	0	BX	0	5.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	834.2	0	BX	0	5.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	834.9	0	BX	0	5.22	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	835.5	0	BX	0	5.21	0
@3861__19991588	003	C	12/01/1999	15:34	140.7167	14.7333	0	836.1	0	BX	0	5.21	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	0.7	0	BX	0	27.99	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	1.3	0	BX	0	28.25	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	2.0	0	BX	0	28.34	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	2.7	0	BX	0	28.36	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	3.3	0	BX	0	28.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	4.0	0	BX	0	28.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	4.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	5.4	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	6.0	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	6.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	7.4	0	BX	0	28.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	8.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	8.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	9.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	10.0	0	BX	0	28.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	10.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	11.4	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	12.0	0	BX	0	28.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	12.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	13.4	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	14.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	14.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	15.4	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	16.0	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	16.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	17.4	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	18.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	18.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	19.4	0	BX	0	28.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	20.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	20.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	21.4	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	22.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	22.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	23.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	24.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	24.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	25.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	26.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	26.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	27.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	28.1	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	28.7	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	29.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	30.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	30.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	31.4	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	32.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	32.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	33.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	34.1	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	34.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	35.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	36.1	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	36.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	37.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	38.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	38.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	39.4	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	40.1	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	40.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	41.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	42.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	42.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	43.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	44.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	44.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	45.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	46.1	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	46.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	47.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	48.1	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	48.7	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	49.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	50.1	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	50.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	51.4	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	52.1	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	52.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	53.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	54.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	54.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	55.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	56.0	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	56.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	57.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	58.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	58.7	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	59.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	60.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	60.7	0	BX	0	28.41	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	61.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	62.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	62.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	63.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	64.0	0	BX	0	28.41	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	64.7	0	BX	0	28.41	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	65.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	66.0	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	66.7	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	67.4	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	68.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	68.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	69.3	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	70.0	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	70.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	71.3	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	72.0	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	72.7	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	73.3	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	74.0	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	74.7	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	75.3	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	76.0	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	76.6	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	77.3	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	78.0	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	78.6	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	79.3	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	80.0	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	80.6	0	BX	0	28.41	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	81.3	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	82.0	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	82.6	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	83.3	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	83.9	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	84.6	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	85.3	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	85.9	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	86.6	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	87.3	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	87.9	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	88.6	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	89.3	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	89.9	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	90.6	0	BX	0	28.41	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	91.2	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	91.9	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	92.6	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	93.2	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	93.9	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	94.6	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	95.2	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	95.9	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	96.5	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	97.2	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	97.9	0	BX	0	28.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	98.5	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	99.2	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	99.9	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	100.5	0	BX	0	28.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	101.2	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	101.8	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	102.5	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	103.2	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	103.8	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	104.5	0	BX	0	28.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	105.2	0	BX	0	28.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	105.8	0	BX	0	28.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	106.5	0	BX	0	28.35	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	107.1	0	BX	0	28.32	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	107.8	0	BX	0	28.28	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	108.5	0	BX	0	28.23	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	109.1	0	BX	0	28.14	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	109.8	0	BX	0	28.05	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	110.5	0	BX	0	27.99	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	111.1	0	BX	0	27.90	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	111.8	0	BX	0	27.78	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	112.4	0	BX	0	27.65	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	113.1	0	BX	0	27.54	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	113.8	0	BX	0	27.31	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	114.4	0	BX	0	27.04	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	115.1	0	BX	0	26.91	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	115.7	0	BX	0	26.82	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	116.4	0	BX	0	26.74	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	117.1	0	BX	0	26.72	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	117.7	0	BX	0	26.69	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	118.4	0	BX	0	26.64	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	119.0	0	BX	0	26.62	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	119.7	0	BX	0	26.60	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	120.4	0	BX	0	26.58	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	121.0	0	BX	0	26.56	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	121.7	0	BX	0	26.55	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	122.4	0	BX	0	26.54	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	123.0	0	BX	0	26.53	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	123.7	0	BX	0	26.50	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	124.3	0	BX	0	26.48	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	125.0	0	BX	0	26.46	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	125.7	0	BX	0	26.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	126.3	0	BX	0	26.31	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	127.0	0	BX	0	26.25	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	127.6	0	BX	0	26.19	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	128.3	0	BX	0	26.12	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	129.0	0	BX	0	26.04	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	129.6	0	BX	0	25.96	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	130.3	0	BX	0	25.88	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	130.9	0	BX	0	25.82	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	131.6	0	BX	0	25.81	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	132.3	0	BX	0	25.79	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	132.9	0	BX	0	25.77	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	133.6	0	BX	0	25.76	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	134.2	0	BX	0	25.75	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	134.9	0	BX	0	25.73	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	135.6	0	BX	0	25.66	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	136.2	0	BX	0	25.52	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	136.9	0	BX	0	25.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	137.5	0	BX	0	25.31	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	138.2	0	BX	0	25.29	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	138.9	0	BX	0	25.26	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	139.5	0	BX	0	25.25	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	140.2	0	BX	0	25.20	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	140.8	0	BX	0	25.19	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	141.5	0	BX	0	25.15	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	142.2	0	BX	0	25.13	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	142.8	0	BX	0	25.11	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	143.5	0	BX	0	25.10	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	144.1	0	BX	0	25.07	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	144.8	0	BX	0	25.07	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	145.5	0	BX	0	25.05	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	146.1	0	BX	0	25.04	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	146.8	0	BX	0	25.01	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	147.4	0	BX	0	25.02	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	148.1	0	BX	0	25.01	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	148.7	0	BX	0	25.00	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	149.4	0	BX	0	24.99	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	150.1	0	BX	0	24.96	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	150.7	0	BX	0	24.92	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	151.4	0	BX	0	24.71	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	152.0	0	BX	0	24.51	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	152.7	0	BX	0	24.34	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	153.4	0	BX	0	24.24	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	154.0	0	BX	0	24.20	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	154.7	0	BX	0	24.17	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	155.3	0	BX	0	24.12	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	156.0	0	BX	0	24.09	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	156.7	0	BX	0	24.07	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	157.3	0	BX	0	24.02	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	158.0	0	BX	0	23.96	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	158.6	0	BX	0	23.83	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	159.3	0	BX	0	23.71	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	159.9	0	BX	0	23.49	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	160.6	0	BX	0	23.41	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	161.3	0	BX	0	23.35	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	161.9	0	BX	0	23.33	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	162.6	0	BX	0	23.30	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	163.2	0	BX	0	23.27	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	163.9	0	BX	0	23.25	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	164.6	0	BX	0	23.24	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	165.2	0	BX	0	23.19	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	165.9	0	BX	0	23.05	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	166.5	0	BX	0	22.98	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	167.2	0	BX	0	22.94	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	167.8	0	BX	0	22.91	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	168.5	0	BX	0	22.90	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	169.2	0	BX	0	22.87	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	169.8	0	BX	0	22.87	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	170.5	0	BX	0	22.85	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	171.1	0	BX	0	22.83	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	171.8	0	BX	0	22.80	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	172.4	0	BX	0	22.71	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	173.1	0	BX	0	22.68	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	173.8	0	BX	0	22.67	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	174.4	0	BX	0	22.65	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	175.1	0	BX	0	22.63	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	175.7	0	BX	0	22.59	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	176.4	0	BX	0	22.55	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	177.0	0	BX	0	22.49	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	177.7	0	BX	0	22.43	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	178.4	0	BX	0	22.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	179.0	0	BX	0	22.32	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	179.7	0	BX	0	22.26	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	180.3	0	BX	0	22.24	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	181.0	0	BX	0	22.21	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	181.6	0	BX	0	22.18	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	182.3	0	BX	0	22.16	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	183.0	0	BX	0	22.15	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	183.6	0	BX	0	22.14	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	184.3	0	BX	0	22.13	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	184.9	0	BX	0	22.12	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	185.6	0	BX	0	22.08	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	186.2	0	BX	0	22.04	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	186.9	0	BX	0	22.01	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	187.6	0	BX	0	22.00	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	188.2	0	BX	0	21.95	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	188.9	0	BX	0	21.86	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	189.5	0	BX	0	21.78	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	190.2	0	BX	0	21.71	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	190.8	0	BX	0	21.68	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	191.5	0	BX	0	21.60	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	192.1	0	BX	0	21.51	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	192.8	0	BX	0	21.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	193.5	0	BX	0	21.32	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	194.1	0	BX	0	21.27	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	194.8	0	BX	0	21.24	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	195.4	0	BX	0	21.20	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	196.1	0	BX	0	21.13	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	196.7	0	BX	0	21.01	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	197.4	0	BX	0	20.89	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	198.0	0	BX	0	20.80	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	198.7	0	BX	0	20.72	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	199.4	0	BX	0	20.63	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	200.0	0	BX	0	20.55	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	200.7	0	BX	0	20.47	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	201.3	0	BX	0	20.35	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	202.0	0	BX	0	20.22	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	202.6	0	BX	0	20.10	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	203.3	0	BX	0	20.00	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	203.9	0	BX	0	19.94	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	204.6	0	BX	0	19.90	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	205.3	0	BX	0	19.88	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	205.9	0	BX	0	19.83	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	206.6	0	BX	0	19.73	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	207.2	0	BX	0	19.63	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	207.9	0	BX	0	19.52	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	208.5	0	BX	0	19.45	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	209.2	0	BX	0	19.41	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	209.8	0	BX	0	19.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	210.5	0	BX	0	19.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	211.2	0	BX	0	19.40	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	211.8	0	BX	0	19.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	212.5	0	BX	0	19.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	213.1	0	BX	0	19.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	213.8	0	BX	0	19.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	214.4	0	BX	0	19.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	215.1	0	BX	0	19.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	215.7	0	BX	0	19.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	216.4	0	BX	0	19.36	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	217.0	0	BX	0	19.34	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	217.7	0	BX	0	19.26	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	218.4	0	BX	0	19.18	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	219.0	0	BX	0	19.10	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	219.7	0	BX	0	19.05	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	220.3	0	BX	0	19.01	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	221.0	0	BX	0	18.96	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	221.6	0	BX	0	18.91	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	222.3	0	BX	0	18.86	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	222.9	0	BX	0	18.80	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	223.6	0	BX	0	18.76	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	224.2	0	BX	0	18.69	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	224.9	0	BX	0	18.55	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	225.5	0	BX	0	18.44	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	226.2	0	BX	0	18.30	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	226.9	0	BX	0	18.23	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	227.5	0	BX	0	18.19	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	228.2	0	BX	0	18.16	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	228.8	0	BX	0	18.14	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	229.5	0	BX	0	18.10	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	230.1	0	BX	0	18.04	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	230.8	0	BX	0	17.98	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	231.4	0	BX	0	17.96	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	232.1	0	BX	0	17.92	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	232.7	0	BX	0	17.89	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	233.4	0	BX	0	17.88	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	234.0	0	BX	0	17.82	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	234.7	0	BX	0	17.76	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	235.3	0	BX	0	17.73	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	236.0	0	BX	0	17.70	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	236.7	0	BX	0	17.68	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	237.3	0	BX	0	17.68	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	238.0	0	BX	0	17.67	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	238.6	0	BX	0	17.66	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	239.3	0	BX	0	17.63	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	239.9	0	BX	0	17.59	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	240.6	0	BX	0	17.53	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	241.2	0	BX	0	17.47	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	241.9	0	BX	0	17.44	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	242.5	0	BX	0	17.41	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	243.2	0	BX	0	17.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	243.8	0	BX	0	17.34	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	244.5	0	BX	0	17.30	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	245.1	0	BX	0	17.28	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	245.8	0	BX	0	17.27	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	246.4	0	BX	0	17.26	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	247.1	0	BX	0	17.22	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	247.7	0	BX	0	17.18	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	248.4	0	BX	0	17.13	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	249.1	0	BX	0	17.05	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	249.7	0	BX	0	16.99	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	250.4	0	BX	0	16.93	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	251.0	0	BX	0	16.89	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	251.7	0	BX	0	16.87	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	252.3	0	BX	0	16.85	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	253.0	0	BX	0	16.80	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	253.6	0	BX	0	16.75	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	254.3	0	BX	0	16.72	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	254.9	0	BX	0	16.71	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	255.6	0	BX	0	16.69	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	256.2	0	BX	0	16.68	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	256.9	0	BX	0	16.64	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	257.5	0	BX	0	16.62	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	258.2	0	BX	0	16.60	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	258.8	0	BX	0	16.59	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	259.5	0	BX	0	16.55	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	260.1	0	BX	0	16.49	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	260.8	0	BX	0	16.44	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	261.4	0	BX	0	16.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	262.1	0	BX	0	16.34	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	262.7	0	BX	0	16.29	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	263.4	0	BX	0	16.23	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	264.0	0	BX	0	16.19	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	264.7	0	BX	0	16.13	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	265.3	0	BX	0	16.07	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	266.0	0	BX	0	16.03	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	266.6	0	BX	0	16.00	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	267.3	0	BX	0	15.97	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	267.9	0	BX	0	15.96	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	268.6	0	BX	0	15.95	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	269.2	0	BX	0	15.93	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	269.9	0	BX	0	15.91	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	270.5	0	BX	0	15.88	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	271.2	0	BX	0	15.83	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	271.9	0	BX	0	15.80	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	272.5	0	BX	0	15.78	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	273.2	0	BX	0	15.78	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	273.8	0	BX	0	15.77	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	274.5	0	BX	0	15.76	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	275.1	0	BX	0	15.74	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	275.8	0	BX	0	15.65	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	276.4	0	BX	0	15.47	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	277.1	0	BX	0	15.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	277.7	0	BX	0	15.30	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	278.4	0	BX	0	15.26	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	279.0	0	BX	0	15.25	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	279.7	0	BX	0	15.23	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	280.3	0	BX	0	15.21	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	281.0	0	BX	0	15.18	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	281.6	0	BX	0	15.17	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	282.3	0	BX	0	15.16	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	282.9	0	BX	0	15.16	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	283.6	0	BX	0	15.15	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	284.2	0	BX	0	15.15	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	284.9	0	BX	0	15.14	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	285.5	0	BX	0	15.12	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	286.2	0	BX	0	15.07	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	286.8	0	BX	0	15.04	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	287.5	0	BX	0	15.03	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	288.1	0	BX	0	15.00	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	288.7	0	BX	0	14.95	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	289.4	0	BX	0	14.88	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	290.0	0	BX	0	14.83	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	290.7	0	BX	0	14.77	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	291.3	0	BX	0	14.74	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	292.0	0	BX	0	14.71	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	292.6	0	BX	0	14.70	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	293.3	0	BX	0	14.68	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	293.9	0	BX	0	14.66	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	294.6	0	BX	0	14.64	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	295.2	0	BX	0	14.63	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	295.9	0	BX	0	14.61	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	296.5	0	BX	0	14.58	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	297.2	0	BX	0	14.57	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	297.8	0	BX	0	14.55	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	298.5	0	BX	0	14.53	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	299.1	0	BX	0	14.51	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	299.8	0	BX	0	14.47	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	300.4	0	BX	0	14.42	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	301.1	0	BX	0	14.30	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	301.7	0	BX	0	14.17	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	302.4	0	BX	0	14.04	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	303.0	0	BX	0	13.93	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	303.7	0	BX	0	13.83	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	304.3	0	BX	0	13.76	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	305.0	0	BX	0	13.69	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	305.6	0	BX	0	13.59	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	306.3	0	BX	0	13.49	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	306.9	0	BX	0	13.43	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	307.6	0	BX	0	13.39	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	308.2	0	BX	0	13.38	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	308.9	0	BX	0	13.36	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	309.5	0	BX	0	13.31	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	310.2	0	BX	0	13.26	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	310.8	0	BX	0	13.20	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	311.5	0	BX	0	13.17	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	312.1	0	BX	0	13.15	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	312.7	0	BX	0	13.14	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	313.4	0	BX	0	13.13	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	314.0	0	BX	0	13.12	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	314.7	0	BX	0	13.11	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	315.3	0	BX	0	13.09	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	316.0	0	BX	0	13.08	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	316.6	0	BX	0	13.06	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	317.3	0	BX	0	13.05	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	317.9	0	BX	0	13.03	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	318.6	0	BX	0	13.02	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	319.2	0	BX	0	13.02	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	319.9	0	BX	0	13.00	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	320.5	0	BX	0	12.98	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	321.2	0	BX	0	12.94	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	321.8	0	BX	0	12.87	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	322.5	0	BX	0	12.82	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	323.1	0	BX	0	12.80	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	323.8	0	BX	0	12.78	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	324.4	0	BX	0	12.74	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	325.0	0	BX	0	12.64	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	325.7	0	BX	0	12.52	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	326.3	0	BX	0	12.42	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	327.0	0	BX	0	12.37	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	327.6	0	BX	0	12.32	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	328.3	0	BX	0	12.27	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	328.9	0	BX	0	12.23	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	329.6	0	BX	0	12.11	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	330.2	0	BX	0	12.01	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	330.9	0	BX	0	11.95	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	331.5	0	BX	0	11.92	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	332.2	0	BX	0	11.86	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	332.8	0	BX	0	11.81	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	333.5	0	BX	0	11.73	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	334.1	0	BX	0	11.67	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	334.7	0	BX	0	11.64	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	335.4	0	BX	0	11.61	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	336.0	0	BX	0	11.61	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	336.7	0	BX	0	11.59	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	337.3	0	BX	0	11.58	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	338.0	0	BX	0	11.56	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	338.6	0	BX	0	11.55	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	339.3	0	BX	0	11.54	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	339.9	0	BX	0	11.53	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	340.6	0	BX	0	11.53	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	341.2	0	BX	0	11.52	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	341.8	0	BX	0	11.53	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	342.5	0	BX	0	11.50	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	343.1	0	BX	0	11.47	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	343.8	0	BX	0	11.45	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	344.4	0	BX	0	11.43	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	345.1	0	BX	0	11.42	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	345.7	0	BX	0	11.36	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	346.4	0	BX	0	11.32	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	347.0	0	BX	0	11.29	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	347.7	0	BX	0	11.28	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	348.3	0	BX	0	11.26	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	348.9	0	BX	0	11.24	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	349.6	0	BX	0	11.22	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	350.2	0	BX	0	11.21	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	350.9	0	BX	0	11.18	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	351.5	0	BX	0	11.13	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	352.2	0	BX	0	11.09	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	352.8	0	BX	0	11.04	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	353.5	0	BX	0	11.01	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	354.1	0	BX	0	10.96	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	354.8	0	BX	0	10.92	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	355.4	0	BX	0	10.88	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	356.0	0	BX	0	10.82	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	356.7	0	BX	0	10.79	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	357.3	0	BX	0	10.76	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	358.0	0	BX	0	10.74	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	358.6	0	BX	0	10.73	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	359.3	0	BX	0	10.70	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	359.9	0	BX	0	10.66	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	360.6	0	BX	0	10.73	0
@3861__20001589	001	C	01/05/2000	12:13	143.1000	13.9000	0	361.2	0	BX	0	10.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	0.7	0	BX	0	28.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	1.3	0	BX	0	28.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	2.0	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	2.7	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	3.3	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	4.0	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	4.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	5.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	6.0	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	6.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	7.4	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	8.0	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	8.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	9.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	10.0	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	10.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	11.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	12.0	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	12.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	13.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	14.0	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	14.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	15.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	16.0	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	16.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	17.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	18.0	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	18.7	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	19.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	20.1	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	20.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	21.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	22.1	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	22.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	23.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	24.1	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	24.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	25.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	26.1	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	26.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	27.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	28.1	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	28.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	29.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	30.1	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	30.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	31.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	32.1	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	32.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	33.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	34.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	34.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	35.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	36.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	36.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	37.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	38.1	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	38.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	39.4	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	40.1	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	40.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	41.4	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	42.1	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	42.7	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	43.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	44.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	44.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	45.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	46.1	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	46.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	47.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	48.1	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	48.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	49.4	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	50.1	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	50.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	51.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	52.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	52.7	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	53.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	54.0	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	54.7	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	55.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	56.0	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	56.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	57.4	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	58.0	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	58.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	59.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	60.0	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	60.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	61.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	62.0	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	62.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	63.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	64.0	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	64.7	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	65.4	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	66.0	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	66.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	67.4	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	68.0	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	68.7	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	69.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	70.0	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	70.7	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	71.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	72.0	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	72.7	0	BX	0	28.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	73.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	74.0	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	74.7	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	75.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	76.0	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	76.6	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	77.3	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	78.0	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	78.6	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	79.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	80.0	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	80.6	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	81.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	82.0	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	82.6	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	83.3	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	83.9	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	84.6	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	85.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	85.9	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	86.6	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	87.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	87.9	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	88.6	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	89.3	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	89.9	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	90.6	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	91.2	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	91.9	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	92.6	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	93.2	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	93.9	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	94.6	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	95.2	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	95.9	0	BX	0	28.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	96.5	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	97.2	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	97.9	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	98.5	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	99.2	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	99.9	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	100.5	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	101.2	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	101.8	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	102.5	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	103.2	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	103.8	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	104.5	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	105.2	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	105.8	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	106.5	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	107.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	107.8	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	108.5	0	BX	0	28.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	109.1	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	109.8	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	110.5	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	111.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	111.8	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	112.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	113.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	113.8	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	114.4	0	BX	0	28.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	115.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	115.7	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	116.4	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	117.1	0	BX	0	28.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	117.7	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	118.4	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	119.0	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	119.7	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	120.4	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	121.0	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	121.7	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	122.4	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	123.0	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	123.7	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	124.3	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	125.0	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	125.7	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	126.3	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	127.0	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	127.6	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	128.3	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	129.0	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	129.6	0	BX	0	28.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	130.3	0	BX	0	28.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	130.9	0	BX	0	28.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	131.6	0	BX	0	28.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	132.3	0	BX	0	28.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	132.9	0	BX	0	28.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	133.6	0	BX	0	28.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	134.2	0	BX	0	28.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	134.9	0	BX	0	28.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	135.6	0	BX	0	28.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	136.2	0	BX	0	27.60	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	136.9	0	BX	0	27.29	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	137.5	0	BX	0	27.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	138.2	0	BX	0	27.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	138.9	0	BX	0	27.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	139.5	0	BX	0	26.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	140.2	0	BX	0	26.90	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	140.8	0	BX	0	26.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	141.5	0	BX	0	26.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	142.2	0	BX	0	26.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	142.8	0	BX	0	26.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	143.5	0	BX	0	26.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	144.1	0	BX	0	26.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	144.8	0	BX	0	26.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	145.5	0	BX	0	26.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	146.1	0	BX	0	26.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	146.8	0	BX	0	26.27	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	147.4	0	BX	0	26.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	148.1	0	BX	0	26.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	148.7	0	BX	0	26.21	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	149.4	0	BX	0	26.20	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	150.1	0	BX	0	26.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	150.7	0	BX	0	25.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	151.4	0	BX	0	25.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	152.0	0	BX	0	25.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	152.7	0	BX	0	25.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	153.4	0	BX	0	25.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	154.0	0	BX	0	25.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	154.7	0	BX	0	25.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	155.3	0	BX	0	25.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	156.0	0	BX	0	25.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	156.7	0	BX	0	25.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	157.3	0	BX	0	25.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	158.0	0	BX	0	25.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	158.6	0	BX	0	25.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	159.3	0	BX	0	25.31	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	159.9	0	BX	0	25.29	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	160.6	0	BX	0	25.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	161.3	0	BX	0	25.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	161.9	0	BX	0	25.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	162.6	0	BX	0	25.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	163.2	0	BX	0	25.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	163.9	0	BX	0	25.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	164.6	0	BX	0	25.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	165.2	0	BX	0	25.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	165.9	0	BX	0	24.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	166.5	0	BX	0	24.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	167.2	0	BX	0	24.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	167.8	0	BX	0	24.67	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	168.5	0	BX	0	24.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	169.2	0	BX	0	24.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	169.8	0	BX	0	24.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	170.5	0	BX	0	24.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	171.1	0	BX	0	23.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	171.8	0	BX	0	23.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	172.4	0	BX	0	23.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	173.1	0	BX	0	23.60	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	173.8	0	BX	0	23.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	174.4	0	BX	0	23.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	175.1	0	BX	0	23.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	175.7	0	BX	0	23.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	176.4	0	BX	0	23.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	177.0	0	BX	0	23.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	177.7	0	BX	0	23.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	178.4	0	BX	0	23.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	179.0	0	BX	0	23.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	179.7	0	BX	0	22.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	180.3	0	BX	0	22.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	181.0	0	BX	0	22.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	181.6	0	BX	0	22.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	182.3	0	BX	0	22.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	183.0	0	BX	0	22.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	183.6	0	BX	0	22.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	184.3	0	BX	0	22.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	184.9	0	BX	0	22.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	185.6	0	BX	0	21.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	186.2	0	BX	0	21.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	186.9	0	BX	0	21.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	187.6	0	BX	0	21.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	188.2	0	BX	0	21.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	188.9	0	BX	0	21.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	189.5	0	BX	0	21.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	190.2	0	BX	0	21.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	190.8	0	BX	0	21.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	191.5	0	BX	0	21.31	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	192.1	0	BX	0	21.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	192.8	0	BX	0	21.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	193.5	0	BX	0	21.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	194.1	0	BX	0	20.96	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	194.8	0	BX	0	20.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	195.4	0	BX	0	20.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	196.1	0	BX	0	20.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	196.7	0	BX	0	20.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	197.4	0	BX	0	20.78	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	198.0	0	BX	0	20.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	198.7	0	BX	0	20.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	199.4	0	BX	0	20.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	200.0	0	BX	0	20.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	200.7	0	BX	0	20.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	201.3	0	BX	0	20.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	202.0	0	BX	0	20.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	202.6	0	BX	0	20.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	203.3	0	BX	0	20.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	203.9	0	BX	0	20.67	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	204.6	0	BX	0	20.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	205.3	0	BX	0	20.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	205.9	0	BX	0	20.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	206.6	0	BX	0	20.60	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	207.2	0	BX	0	20.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	207.9	0	BX	0	20.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	208.5	0	BX	0	20.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	209.2	0	BX	0	20.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	209.8	0	BX	0	20.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	210.5	0	BX	0	20.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	211.2	0	BX	0	20.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	211.8	0	BX	0	20.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	212.5	0	BX	0	20.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	213.1	0	BX	0	20.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	213.8	0	BX	0	20.18	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	214.4	0	BX	0	20.17	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	215.1	0	BX	0	20.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	215.7	0	BX	0	20.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	216.4	0	BX	0	20.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	217.0	0	BX	0	20.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	217.7	0	BX	0	20.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	218.4	0	BX	0	20.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	219.0	0	BX	0	20.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	219.7	0	BX	0	20.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	220.3	0	BX	0	20.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	221.0	0	BX	0	20.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	221.6	0	BX	0	20.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	222.3	0	BX	0	20.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	222.9	0	BX	0	20.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	223.6	0	BX	0	20.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	224.2	0	BX	0	20.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	224.9	0	BX	0	20.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	225.5	0	BX	0	20.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	226.2	0	BX	0	20.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	226.9	0	BX	0	20.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	227.5	0	BX	0	19.99	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	228.2	0	BX	0	19.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	228.8	0	BX	0	19.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	229.5	0	BX	0	19.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	230.1	0	BX	0	19.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	230.8	0	BX	0	19.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	231.4	0	BX	0	19.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	232.1	0	BX	0	19.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	232.7	0	BX	0	19.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	233.4	0	BX	0	19.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	234.0	0	BX	0	19.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	234.7	0	BX	0	19.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	235.3	0	BX	0	19.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	236.0	0	BX	0	19.27	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	236.7	0	BX	0	19.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	237.3	0	BX	0	19.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	238.0	0	BX	0	19.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	238.6	0	BX	0	19.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	239.3	0	BX	0	19.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	239.9	0	BX	0	18.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	240.6	0	BX	0	18.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	241.2	0	BX	0	18.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	241.9	0	BX	0	18.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	242.5	0	BX	0	18.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	243.2	0	BX	0	18.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	243.8	0	BX	0	18.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	244.5	0	BX	0	18.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	245.1	0	BX	0	18.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	245.8	0	BX	0	18.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	246.4	0	BX	0	18.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	247.1	0	BX	0	18.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	247.7	0	BX	0	18.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	248.4	0	BX	0	18.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	249.1	0	BX	0	18.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	249.7	0	BX	0	18.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	250.4	0	BX	0	18.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	251.0	0	BX	0	18.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	251.7	0	BX	0	18.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	252.3	0	BX	0	18.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	253.0	0	BX	0	18.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	253.6	0	BX	0	18.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	254.3	0	BX	0	18.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	254.9	0	BX	0	18.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	255.6	0	BX	0	18.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	256.2	0	BX	0	18.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	256.9	0	BX	0	18.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	257.5	0	BX	0	18.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	258.2	0	BX	0	18.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	258.8	0	BX	0	18.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	259.5	0	BX	0	18.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	260.1	0	BX	0	18.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	260.8	0	BX	0	18.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	261.4	0	BX	0	18.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	262.1	0	BX	0	18.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	262.7	0	BX	0	17.99	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	263.4	0	BX	0	17.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	264.0	0	BX	0	17.90	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	264.7	0	BX	0	17.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	265.3	0	BX	0	17.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	266.0	0	BX	0	17.70	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	266.6	0	BX	0	17.67	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	267.3	0	BX	0	17.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	267.9	0	BX	0	17.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	268.6	0	BX	0	17.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	269.2	0	BX	0	17.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	269.9	0	BX	0	17.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	270.5	0	BX	0	17.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	271.2	0	BX	0	17.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	271.9	0	BX	0	17.29	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	272.5	0	BX	0	17.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	273.2	0	BX	0	17.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	273.8	0	BX	0	17.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	274.5	0	BX	0	17.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	275.1	0	BX	0	17.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	275.8	0	BX	0	17.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	276.4	0	BX	0	17.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	277.1	0	BX	0	17.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	277.7	0	BX	0	16.99	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	278.4	0	BX	0	16.96	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	279.0	0	BX	0	16.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	279.7	0	BX	0	16.91	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	280.3	0	BX	0	16.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	281.0	0	BX	0	16.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	281.6	0	BX	0	16.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	282.3	0	BX	0	16.67	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	282.9	0	BX	0	16.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	283.6	0	BX	0	16.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	284.2	0	BX	0	16.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	284.9	0	BX	0	16.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	285.5	0	BX	0	16.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	286.2	0	BX	0	16.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	286.8	0	BX	0	16.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	287.5	0	BX	0	16.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	288.1	0	BX	0	16.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	288.7	0	BX	0	16.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	289.4	0	BX	0	16.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	290.0	0	BX	0	16.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	290.7	0	BX	0	16.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	291.3	0	BX	0	16.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	292.0	0	BX	0	15.99	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	292.6	0	BX	0	15.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	293.3	0	BX	0	15.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	293.9	0	BX	0	15.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	294.6	0	BX	0	15.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	295.2	0	BX	0	15.70	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	295.9	0	BX	0	15.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	296.5	0	BX	0	15.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	297.2	0	BX	0	15.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	297.8	0	BX	0	15.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	298.5	0	BX	0	15.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	299.1	0	BX	0	15.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	299.8	0	BX	0	15.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	300.4	0	BX	0	15.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	301.1	0	BX	0	15.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	301.7	0	BX	0	15.29	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	302.4	0	BX	0	15.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	303.0	0	BX	0	15.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	303.7	0	BX	0	15.21	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	304.3	0	BX	0	15.18	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	305.0	0	BX	0	15.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	305.6	0	BX	0	15.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	306.3	0	BX	0	15.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	306.9	0	BX	0	15.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	307.6	0	BX	0	15.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	308.2	0	BX	0	14.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	308.9	0	BX	0	14.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	309.5	0	BX	0	14.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	310.2	0	BX	0	14.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	310.8	0	BX	0	14.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	311.5	0	BX	0	14.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	312.1	0	BX	0	14.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	312.7	0	BX	0	14.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	313.4	0	BX	0	14.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	314.0	0	BX	0	14.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	314.7	0	BX	0	14.18	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	315.3	0	BX	0	14.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	316.0	0	BX	0	14.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	316.6	0	BX	0	14.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	317.3	0	BX	0	14.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	317.9	0	BX	0	14.03	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	318.6	0	BX	0	14.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	319.2	0	BX	0	13.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	319.9	0	BX	0	13.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	320.5	0	BX	0	13.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	321.2	0	BX	0	13.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	321.8	0	BX	0	13.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	322.5	0	BX	0	13.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	323.1	0	BX	0	13.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	323.8	0	BX	0	13.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	324.4	0	BX	0	13.78	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	325.0	0	BX	0	13.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	325.7	0	BX	0	13.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	326.3	0	BX	0	13.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	327.0	0	BX	0	13.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	327.6	0	BX	0	13.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	328.3	0	BX	0	13.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	328.9	0	BX	0	13.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	329.6	0	BX	0	13.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	330.2	0	BX	0	13.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	330.9	0	BX	0	13.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	331.5	0	BX	0	13.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	332.2	0	BX	0	13.31	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	332.8	0	BX	0	13.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	333.5	0	BX	0	13.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	334.1	0	BX	0	13.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	334.7	0	BX	0	13.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	335.4	0	BX	0	13.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	336.0	0	BX	0	13.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	336.7	0	BX	0	13.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	337.3	0	BX	0	13.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	338.0	0	BX	0	13.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	338.6	0	BX	0	13.03	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	339.3	0	BX	0	13.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	339.9	0	BX	0	13.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	340.6	0	BX	0	12.99	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	341.2	0	BX	0	12.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	341.8	0	BX	0	12.91	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	342.5	0	BX	0	12.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	343.1	0	BX	0	12.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	343.8	0	BX	0	12.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	344.4	0	BX	0	12.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	345.1	0	BX	0	12.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	345.7	0	BX	0	12.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	346.4	0	BX	0	12.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	347.0	0	BX	0	12.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	347.7	0	BX	0	12.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	348.3	0	BX	0	12.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	348.9	0	BX	0	12.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	349.6	0	BX	0	12.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	350.2	0	BX	0	12.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	350.9	0	BX	0	12.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	351.5	0	BX	0	12.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	352.2	0	BX	0	12.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	352.8	0	BX	0	12.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	353.5	0	BX	0	12.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	354.1	0	BX	0	12.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	354.8	0	BX	0	12.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	355.4	0	BX	0	12.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	356.0	0	BX	0	12.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	356.7	0	BX	0	12.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	357.3	0	BX	0	12.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	358.0	0	BX	0	12.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	358.6	0	BX	0	12.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	359.3	0	BX	0	12.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	359.9	0	BX	0	12.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	360.6	0	BX	0	12.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	361.2	0	BX	0	12.30	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	361.8	0	BX	0	12.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	362.5	0	BX	0	12.21	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	363.1	0	BX	0	12.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	363.8	0	BX	0	12.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	364.4	0	BX	0	12.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	365.1	0	BX	0	12.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	365.7	0	BX	0	12.03	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	366.4	0	BX	0	11.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	367.0	0	BX	0	11.90	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	367.6	0	BX	0	11.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	368.3	0	BX	0	11.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	368.9	0	BX	0	11.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	369.6	0	BX	0	11.78	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	370.2	0	BX	0	11.78	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	370.9	0	BX	0	11.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	371.5	0	BX	0	11.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	372.1	0	BX	0	11.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	372.8	0	BX	0	11.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	373.4	0	BX	0	11.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	374.1	0	BX	0	11.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	374.7	0	BX	0	11.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	375.4	0	BX	0	11.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	376.0	0	BX	0	11.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	376.7	0	BX	0	11.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	377.3	0	BX	0	11.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	377.9	0	BX	0	11.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	378.6	0	BX	0	11.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	379.2	0	BX	0	11.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	379.9	0	BX	0	11.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	380.5	0	BX	0	11.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	381.2	0	BX	0	11.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	381.8	0	BX	0	11.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	382.4	0	BX	0	11.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	383.1	0	BX	0	11.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	383.7	0	BX	0	11.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	384.4	0	BX	0	11.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	385.0	0	BX	0	11.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	385.7	0	BX	0	11.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	386.3	0	BX	0	11.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	386.9	0	BX	0	11.31	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	387.6	0	BX	0	11.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	388.2	0	BX	0	11.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	388.9	0	BX	0	11.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	389.5	0	BX	0	11.27	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	390.1	0	BX	0	11.27	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	390.8	0	BX	0	11.27	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	391.4	0	BX	0	11.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	392.1	0	BX	0	11.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	392.7	0	BX	0	11.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	393.4	0	BX	0	11.21	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	394.0	0	BX	0	11.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	394.6	0	BX	0	11.18	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	395.3	0	BX	0	11.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	395.9	0	BX	0	11.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	396.6	0	BX	0	11.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	397.2	0	BX	0	11.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	397.9	0	BX	0	11.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	398.5	0	BX	0	11.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	399.1	0	BX	0	10.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	399.8	0	BX	0	10.96	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	400.4	0	BX	0	10.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	401.1	0	BX	0	10.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	401.7	0	BX	0	10.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	402.3	0	BX	0	10.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	403.0	0	BX	0	10.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	403.6	0	BX	0	10.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	404.3	0	BX	0	10.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	404.9	0	BX	0	10.91	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	405.6	0	BX	0	10.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	406.2	0	BX	0	10.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	406.8	0	BX	0	10.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	407.5	0	BX	0	10.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	408.1	0	BX	0	10.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	408.8	0	BX	0	10.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	409.4	0	BX	0	10.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	410.0	0	BX	0	10.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	410.7	0	BX	0	10.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	411.3	0	BX	0	10.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	412.0	0	BX	0	10.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	412.6	0	BX	0	10.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	413.2	0	BX	0	10.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	413.9	0	BX	0	10.29	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	414.5	0	BX	0	10.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	415.2	0	BX	0	10.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	415.8	0	BX	0	10.20	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	416.4	0	BX	0	10.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	417.1	0	BX	0	10.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	417.7	0	BX	0	10.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	418.4	0	BX	0	10.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	419.0	0	BX	0	10.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	419.6	0	BX	0	10.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	420.3	0	BX	0	10.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	420.9	0	BX	0	10.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	421.6	0	BX	0	10.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	422.2	0	BX	0	9.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	422.8	0	BX	0	9.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	423.5	0	BX	0	9.92	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	424.1	0	BX	0	9.90	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	424.8	0	BX	0	9.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	425.4	0	BX	0	9.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	426.0	0	BX	0	9.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	426.7	0	BX	0	9.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	427.3	0	BX	0	9.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	428.0	0	BX	0	9.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	428.6	0	BX	0	9.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	429.2	0	BX	0	9.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	429.9	0	BX	0	9.70	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	430.5	0	BX	0	9.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	431.2	0	BX	0	9.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	431.8	0	BX	0	9.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	432.4	0	BX	0	9.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	433.1	0	BX	0	9.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	433.7	0	BX	0	9.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	434.4	0	BX	0	9.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	435.0	0	BX	0	9.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	435.6	0	BX	0	9.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	436.3	0	BX	0	9.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	436.9	0	BX	0	9.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	437.6	0	BX	0	9.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	438.2	0	BX	0	9.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	438.8	0	BX	0	9.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	439.5	0	BX	0	9.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	440.1	0	BX	0	9.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	440.8	0	BX	0	9.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	441.4	0	BX	0	9.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	442.0	0	BX	0	9.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	442.7	0	BX	0	9.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	443.3	0	BX	0	9.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	443.9	0	BX	0	9.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	444.6	0	BX	0	9.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	445.2	0	BX	0	9.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	445.9	0	BX	0	9.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	446.5	0	BX	0	9.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	447.1	0	BX	0	9.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	447.8	0	BX	0	9.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	448.4	0	BX	0	9.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	449.1	0	BX	0	9.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	449.7	0	BX	0	9.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	450.3	0	BX	0	9.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	451.0	0	BX	0	9.29	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	451.6	0	BX	0	9.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	452.2	0	BX	0	9.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	452.9	0	BX	0	9.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	453.5	0	BX	0	9.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	454.2	0	BX	0	9.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	454.8	0	BX	0	9.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	455.4	0	BX	0	9.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	456.1	0	BX	0	9.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	456.7	0	BX	0	9.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	457.3	0	BX	0	8.99	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	458.0	0	BX	0	8.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	458.6	0	BX	0	8.90	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	459.3	0	BX	0	8.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	459.9	0	BX	0	8.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	460.5	0	BX	0	8.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	461.2	0	BX	0	8.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	461.8	0	BX	0	8.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	462.4	0	BX	0	8.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	463.1	0	BX	0	8.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	463.7	0	BX	0	8.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	464.4	0	BX	0	8.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	465.0	0	BX	0	8.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	465.6	0	BX	0	8.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	466.3	0	BX	0	8.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	466.9	0	BX	0	8.70	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	467.5	0	BX	0	8.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	468.2	0	BX	0	8.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	468.8	0	BX	0	8.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	469.5	0	BX	0	8.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	470.1	0	BX	0	8.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	470.7	0	BX	0	8.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	471.4	0	BX	0	8.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	472.0	0	BX	0	8.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	472.6	0	BX	0	8.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	473.3	0	BX	0	8.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	473.9	0	BX	0	8.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	474.5	0	BX	0	8.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	475.2	0	BX	0	8.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	475.8	0	BX	0	8.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	476.5	0	BX	0	8.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	477.1	0	BX	0	8.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	477.7	0	BX	0	8.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	478.4	0	BX	0	8.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	479.0	0	BX	0	8.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	479.6	0	BX	0	8.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	480.3	0	BX	0	8.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	480.9	0	BX	0	8.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	481.5	0	BX	0	8.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	482.2	0	BX	0	8.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	482.8	0	BX	0	8.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	483.4	0	BX	0	8.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	484.1	0	BX	0	8.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	484.7	0	BX	0	8.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	485.4	0	BX	0	8.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	486.0	0	BX	0	8.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	486.6	0	BX	0	8.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	487.3	0	BX	0	8.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	487.9	0	BX	0	8.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	488.5	0	BX	0	8.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	489.2	0	BX	0	8.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	489.8	0	BX	0	8.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	490.4	0	BX	0	8.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	491.1	0	BX	0	8.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	491.7	0	BX	0	8.30	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	492.3	0	BX	0	8.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	493.0	0	BX	0	8.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	493.6	0	BX	0	8.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	494.3	0	BX	0	8.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	494.9	0	BX	0	8.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	495.5	0	BX	0	8.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	496.2	0	BX	0	8.18	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	496.8	0	BX	0	8.18	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	497.4	0	BX	0	8.18	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	498.1	0	BX	0	8.17	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	498.7	0	BX	0	8.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	499.3	0	BX	0	8.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	500.0	0	BX	0	8.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	500.6	0	BX	0	8.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	501.2	0	BX	0	8.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	501.9	0	BX	0	8.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	502.5	0	BX	0	8.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	503.1	0	BX	0	8.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	503.8	0	BX	0	8.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	504.4	0	BX	0	8.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	505.0	0	BX	0	8.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	505.7	0	BX	0	8.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	506.3	0	BX	0	8.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	506.9	0	BX	0	8.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	507.6	0	BX	0	8.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	508.2	0	BX	0	8.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	508.8	0	BX	0	8.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	509.5	0	BX	0	8.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	510.1	0	BX	0	8.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	510.7	0	BX	0	8.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	511.4	0	BX	0	8.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	512.0	0	BX	0	8.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	512.6	0	BX	0	8.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	513.3	0	BX	0	8.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	513.9	0	BX	0	8.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	514.5	0	BX	0	7.99	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	515.2	0	BX	0	7.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	515.8	0	BX	0	7.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	516.4	0	BX	0	7.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	517.1	0	BX	0	7.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	517.7	0	BX	0	7.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	518.3	0	BX	0	7.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	519.0	0	BX	0	7.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	519.6	0	BX	0	7.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	520.2	0	BX	0	7.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	520.9	0	BX	0	7.91	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	521.5	0	BX	0	7.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	522.1	0	BX	0	7.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	522.8	0	BX	0	7.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	523.4	0	BX	0	7.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	524.0	0	BX	0	7.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	524.7	0	BX	0	7.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	525.3	0	BX	0	7.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	525.9	0	BX	0	7.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	526.6	0	BX	0	7.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	527.2	0	BX	0	7.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	527.8	0	BX	0	7.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	528.5	0	BX	0	7.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	529.1	0	BX	0	7.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	529.7	0	BX	0	7.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	530.4	0	BX	0	7.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	531.0	0	BX	0	7.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	531.6	0	BX	0	7.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	532.3	0	BX	0	7.78	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	532.9	0	BX	0	7.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	533.5	0	BX	0	7.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	534.2	0	BX	0	7.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	534.8	0	BX	0	7.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	535.4	0	BX	0	7.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	536.1	0	BX	0	7.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	536.7	0	BX	0	7.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	537.3	0	BX	0	7.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	538.0	0	BX	0	7.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	538.6	0	BX	0	7.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	539.2	0	BX	0	7.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	539.9	0	BX	0	7.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	540.5	0	BX	0	7.70	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	541.1	0	BX	0	7.70	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	541.7	0	BX	0	7.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	542.4	0	BX	0	7.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	543.0	0	BX	0	7.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	543.6	0	BX	0	7.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	544.3	0	BX	0	7.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	544.9	0	BX	0	7.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	545.5	0	BX	0	7.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	546.2	0	BX	0	7.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	546.8	0	BX	0	7.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	547.4	0	BX	0	7.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	548.1	0	BX	0	7.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	548.7	0	BX	0	7.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	549.3	0	BX	0	7.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	550.0	0	BX	0	7.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	550.6	0	BX	0	7.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	551.2	0	BX	0	7.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	551.8	0	BX	0	7.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	552.5	0	BX	0	7.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	553.1	0	BX	0	7.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	553.7	0	BX	0	7.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	554.4	0	BX	0	7.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	555.0	0	BX	0	7.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	555.6	0	BX	0	7.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	556.3	0	BX	0	7.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	556.9	0	BX	0	7.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	557.5	0	BX	0	7.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	558.2	0	BX	0	7.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	558.8	0	BX	0	7.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	559.4	0	BX	0	7.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	560.0	0	BX	0	7.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	560.7	0	BX	0	7.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	561.3	0	BX	0	7.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	561.9	0	BX	0	7.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	562.6	0	BX	0	7.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	563.2	0	BX	0	7.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	563.8	0	BX	0	7.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	564.5	0	BX	0	7.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	565.1	0	BX	0	7.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	565.7	0	BX	0	7.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	566.3	0	BX	0	7.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	567.0	0	BX	0	7.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	567.6	0	BX	0	7.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	568.2	0	BX	0	7.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	568.9	0	BX	0	7.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	569.5	0	BX	0	7.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	570.1	0	BX	0	7.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	570.8	0	BX	0	7.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	571.4	0	BX	0	7.30	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	572.0	0	BX	0	7.27	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	572.6	0	BX	0	7.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	573.3	0	BX	0	7.21	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	573.9	0	BX	0	7.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	574.5	0	BX	0	7.17	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	575.2	0	BX	0	7.17	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	575.8	0	BX	0	7.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	576.4	0	BX	0	7.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	577.0	0	BX	0	7.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	577.7	0	BX	0	7.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	578.3	0	BX	0	7.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	578.9	0	BX	0	7.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	579.6	0	BX	0	7.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	580.2	0	BX	0	7.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	580.8	0	BX	0	7.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	581.5	0	BX	0	7.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	582.1	0	BX	0	7.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	582.7	0	BX	0	7.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	583.3	0	BX	0	7.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	584.0	0	BX	0	7.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	584.6	0	BX	0	7.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	585.2	0	BX	0	7.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	585.9	0	BX	0	7.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	586.5	0	BX	0	7.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	587.1	0	BX	0	7.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	587.7	0	BX	0	7.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	588.4	0	BX	0	7.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	589.0	0	BX	0	7.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	589.6	0	BX	0	7.03	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	590.2	0	BX	0	7.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	590.9	0	BX	0	7.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	591.5	0	BX	0	7.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	592.1	0	BX	0	7.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	592.8	0	BX	0	7.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	593.4	0	BX	0	7.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	594.0	0	BX	0	6.99	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	594.6	0	BX	0	6.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	595.3	0	BX	0	6.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	595.9	0	BX	0	6.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	596.5	0	BX	0	6.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	597.2	0	BX	0	6.96	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	597.8	0	BX	0	6.96	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	598.4	0	BX	0	6.96	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	599.0	0	BX	0	6.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	599.7	0	BX	0	6.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	600.3	0	BX	0	6.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	600.9	0	BX	0	6.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	601.5	0	BX	0	6.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	602.2	0	BX	0	6.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	602.8	0	BX	0	6.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	603.4	0	BX	0	6.92	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	604.1	0	BX	0	6.90	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	604.7	0	BX	0	6.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	605.3	0	BX	0	6.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	605.9	0	BX	0	6.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	606.6	0	BX	0	6.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	607.2	0	BX	0	6.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	607.8	0	BX	0	6.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	608.4	0	BX	0	6.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	609.1	0	BX	0	6.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	609.7	0	BX	0	6.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	610.3	0	BX	0	6.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	611.0	0	BX	0	6.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	611.6	0	BX	0	6.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	612.2	0	BX	0	6.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	612.8	0	BX	0	6.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	613.5	0	BX	0	6.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	614.1	0	BX	0	6.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	614.7	0	BX	0	6.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	615.3	0	BX	0	6.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	616.0	0	BX	0	6.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	616.6	0	BX	0	6.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	617.2	0	BX	0	6.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	617.8	0	BX	0	6.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	618.5	0	BX	0	6.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	619.1	0	BX	0	6.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	619.7	0	BX	0	6.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	620.3	0	BX	0	6.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	621.0	0	BX	0	6.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	621.6	0	BX	0	6.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	622.2	0	BX	0	6.78	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	622.9	0	BX	0	6.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	623.5	0	BX	0	6.77	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	624.1	0	BX	0	6.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	624.7	0	BX	0	6.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	625.4	0	BX	0	6.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	626.0	0	BX	0	6.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	626.6	0	BX	0	6.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	627.2	0	BX	0	6.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	627.9	0	BX	0	6.74	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	628.5	0	BX	0	6.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	629.1	0	BX	0	6.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	629.7	0	BX	0	6.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	630.4	0	BX	0	6.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	631.0	0	BX	0	6.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	631.6	0	BX	0	6.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	632.2	0	BX	0	6.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	632.9	0	BX	0	6.68	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	633.5	0	BX	0	6.67	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	634.1	0	BX	0	6.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	634.7	0	BX	0	6.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	635.4	0	BX	0	6.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	636.0	0	BX	0	6.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	636.6	0	BX	0	6.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	637.2	0	BX	0	6.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	637.9	0	BX	0	6.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	638.5	0	BX	0	6.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	639.1	0	BX	0	6.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	639.7	0	BX	0	6.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	640.4	0	BX	0	6.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	641.0	0	BX	0	6.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	641.6	0	BX	0	6.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	642.2	0	BX	0	6.60	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	642.9	0	BX	0	6.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	643.5	0	BX	0	6.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	644.1	0	BX	0	6.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	644.7	0	BX	0	6.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	645.4	0	BX	0	6.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	646.0	0	BX	0	6.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	646.6	0	BX	0	6.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	647.2	0	BX	0	6.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	647.8	0	BX	0	6.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	648.5	0	BX	0	6.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	649.1	0	BX	0	6.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	649.7	0	BX	0	6.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	650.3	0	BX	0	6.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	651.0	0	BX	0	6.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	651.6	0	BX	0	6.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	652.2	0	BX	0	6.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	652.8	0	BX	0	6.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	653.5	0	BX	0	6.50	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	654.1	0	BX	0	6.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	654.7	0	BX	0	6.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	655.3	0	BX	0	6.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	656.0	0	BX	0	6.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	656.6	0	BX	0	6.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	657.2	0	BX	0	6.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	657.8	0	BX	0	6.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	658.5	0	BX	0	6.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	659.1	0	BX	0	6.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	659.7	0	BX	0	6.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	660.3	0	BX	0	6.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	660.9	0	BX	0	6.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	661.6	0	BX	0	6.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	662.2	0	BX	0	6.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	662.8	0	BX	0	6.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	663.4	0	BX	0	6.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	664.1	0	BX	0	6.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	664.7	0	BX	0	6.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	665.3	0	BX	0	6.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	665.9	0	BX	0	6.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	666.5	0	BX	0	6.30	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	667.2	0	BX	0	6.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	667.8	0	BX	0	6.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	668.4	0	BX	0	6.27	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	669.0	0	BX	0	6.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	669.7	0	BX	0	6.28	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	670.3	0	BX	0	6.26	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	670.9	0	BX	0	6.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	671.5	0	BX	0	6.25	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	672.2	0	BX	0	6.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	672.8	0	BX	0	6.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	673.4	0	BX	0	6.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	674.0	0	BX	0	6.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	674.6	0	BX	0	6.24	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	675.3	0	BX	0	6.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	675.9	0	BX	0	6.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	676.5	0	BX	0	6.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	677.1	0	BX	0	6.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	677.7	0	BX	0	6.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	678.4	0	BX	0	6.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	679.0	0	BX	0	6.23	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	679.6	0	BX	0	6.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	680.2	0	BX	0	6.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	680.9	0	BX	0	6.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	681.5	0	BX	0	6.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	682.1	0	BX	0	6.22	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	682.7	0	BX	0	6.21	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	683.3	0	BX	0	6.20	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	684.0	0	BX	0	6.19	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	684.6	0	BX	0	6.18	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	685.2	0	BX	0	6.17	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	685.8	0	BX	0	6.16	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	686.5	0	BX	0	6.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	687.1	0	BX	0	6.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	687.7	0	BX	0	6.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	688.3	0	BX	0	6.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	688.9	0	BX	0	6.15	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	689.6	0	BX	0	6.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	690.2	0	BX	0	6.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	690.8	0	BX	0	6.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	691.4	0	BX	0	6.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	692.0	0	BX	0	6.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	692.7	0	BX	0	6.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	693.3	0	BX	0	6.14	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	693.9	0	BX	0	6.13	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	694.5	0	BX	0	6.12	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	695.1	0	BX	0	6.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	695.8	0	BX	0	6.11	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	696.4	0	BX	0	6.10	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	697.0	0	BX	0	6.09	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	697.6	0	BX	0	6.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	698.2	0	BX	0	6.08	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	698.9	0	BX	0	6.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	699.5	0	BX	0	6.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	700.1	0	BX	0	6.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	700.7	0	BX	0	6.07	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	701.3	0	BX	0	6.06	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	702.0	0	BX	0	6.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	702.6	0	BX	0	6.05	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	703.2	0	BX	0	6.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	703.8	0	BX	0	6.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	704.4	0	BX	0	6.04	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	705.1	0	BX	0	6.03	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	705.7	0	BX	0	6.02	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	706.3	0	BX	0	6.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	706.9	0	BX	0	6.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	707.5	0	BX	0	6.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	708.2	0	BX	0	6.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	708.8	0	BX	0	6.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	709.4	0	BX	0	6.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	710.0	0	BX	0	6.01	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	710.6	0	BX	0	6.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	711.3	0	BX	0	6.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	711.9	0	BX	0	6.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	712.5	0	BX	0	6.00	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	713.1	0	BX	0	5.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	713.7	0	BX	0	5.98	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	714.4	0	BX	0	5.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	715.0	0	BX	0	5.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	715.6	0	BX	0	5.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	716.2	0	BX	0	5.97	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	716.8	0	BX	0	5.96	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	717.5	0	BX	0	5.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	718.1	0	BX	0	5.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	718.7	0	BX	0	5.95	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	719.3	0	BX	0	5.94	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	719.9	0	BX	0	5.93	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	720.5	0	BX	0	5.91	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	721.2	0	BX	0	5.89	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	721.8	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	722.4	0	BX	0	5.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	723.0	0	BX	0	5.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	723.6	0	BX	0	5.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	724.3	0	BX	0	5.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	724.9	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	725.5	0	BX	0	5.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	726.1	0	BX	0	5.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	726.7	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	727.4	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	728.0	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	728.6	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	729.2	0	BX	0	5.88	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	729.8	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	730.4	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	731.1	0	BX	0	5.87	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	731.7	0	BX	0	5.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	732.3	0	BX	0	5.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	732.9	0	BX	0	5.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	733.5	0	BX	0	5.86	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	734.2	0	BX	0	5.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	734.8	0	BX	0	5.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	735.4	0	BX	0	5.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	736.0	0	BX	0	5.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	736.6	0	BX	0	5.85	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	737.2	0	BX	0	5.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	737.9	0	BX	0	5.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	738.5	0	BX	0	5.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	739.1	0	BX	0	5.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	739.7	0	BX	0	5.84	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	740.3	0	BX	0	5.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	740.9	0	BX	0	5.83	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	741.6	0	BX	0	5.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	742.2	0	BX	0	5.82	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	742.8	0	BX	0	5.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	743.4	0	BX	0	5.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	744.0	0	BX	0	5.81	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	744.6	0	BX	0	5.80	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	745.3	0	BX	0	5.79	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	745.9	0	BX	0	5.78	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	746.5	0	BX	0	5.78	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	747.1	0	BX	0	5.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	747.7	0	BX	0	5.76	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	748.3	0	BX	0	5.75	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	749.0	0	BX	0	5.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	749.6	0	BX	0	5.73	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	750.2	0	BX	0	5.72	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	750.8	0	BX	0	5.71	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	751.4	0	BX	0	5.69	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	752.0	0	BX	0	5.67	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	752.7	0	BX	0	5.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	753.3	0	BX	0	5.66	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	753.9	0	BX	0	5.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	754.5	0	BX	0	5.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	755.1	0	BX	0	5.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	755.7	0	BX	0	5.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	756.4	0	BX	0	5.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	757.0	0	BX	0	5.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	757.6	0	BX	0	5.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	758.2	0	BX	0	5.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	758.8	0	BX	0	5.65	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	759.4	0	BX	0	5.64	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	760.1	0	BX	0	5.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	760.7	0	BX	0	5.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	761.3	0	BX	0	5.63	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	761.9	0	BX	0	5.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	762.5	0	BX	0	5.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	763.1	0	BX	0	5.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	763.8	0	BX	0	5.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	764.4	0	BX	0	5.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	765.0	0	BX	0	5.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	765.6	0	BX	0	5.62	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	766.2	0	BX	0	5.61	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	766.8	0	BX	0	5.60	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	767.4	0	BX	0	5.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	768.1	0	BX	0	5.60	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	768.7	0	BX	0	5.60	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	769.3	0	BX	0	5.60	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	769.9	0	BX	0	5.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	770.5	0	BX	0	5.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	771.1	0	BX	0	5.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	771.8	0	BX	0	5.59	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	772.4	0	BX	0	5.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	773.0	0	BX	0	5.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	773.6	0	BX	0	5.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	774.2	0	BX	0	5.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	774.8	0	BX	0	5.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	775.4	0	BX	0	5.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	776.1	0	BX	0	5.58	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	776.7	0	BX	0	5.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	777.3	0	BX	0	5.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	777.9	0	BX	0	5.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	778.5	0	BX	0	5.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	779.1	0	BX	0	5.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	779.7	0	BX	0	5.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	780.4	0	BX	0	5.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	781.0	0	BX	0	5.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	781.6	0	BX	0	5.57	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	782.2	0	BX	0	5.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	782.8	0	BX	0	5.56	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	783.4	0	BX	0	5.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	784.0	0	BX	0	5.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	784.7	0	BX	0	5.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	785.3	0	BX	0	5.55	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	785.9	0	BX	0	5.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	786.5	0	BX	0	5.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	787.1	0	BX	0	5.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	787.7	0	BX	0	5.54	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	788.3	0	BX	0	5.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	789.0	0	BX	0	5.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	789.6	0	BX	0	5.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	790.2	0	BX	0	5.53	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	790.8	0	BX	0	5.52	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	791.4	0	BX	0	5.51	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	792.0	0	BX	0	5.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	792.6	0	BX	0	5.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	793.2	0	BX	0	5.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	793.9	0	BX	0	5.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	794.5	0	BX	0	5.49	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	795.1	0	BX	0	5.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	795.7	0	BX	0	5.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	796.3	0	BX	0	5.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	796.9	0	BX	0	5.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	797.5	0	BX	0	5.48	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	798.2	0	BX	0	5.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	798.8	0	BX	0	5.47	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	799.4	0	BX	0	5.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	800.0	0	BX	0	5.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	800.6	0	BX	0	5.46	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	801.2	0	BX	0	5.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	801.8	0	BX	0	5.45	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	802.4	0	BX	0	5.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	803.1	0	BX	0	5.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	803.7	0	BX	0	5.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	804.3	0	BX	0	5.44	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	804.9	0	BX	0	5.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	805.5	0	BX	0	5.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	806.1	0	BX	0	5.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	806.7	0	BX	0	5.43	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	807.3	0	BX	0	5.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	808.0	0	BX	0	5.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	808.6	0	BX	0	5.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	809.2	0	BX	0	5.42	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	809.8	0	BX	0	5.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	810.4	0	BX	0	5.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	811.0	0	BX	0	5.41	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	811.6	0	BX	0	5.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	812.2	0	BX	0	5.40	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	812.9	0	BX	0	5.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	813.5	0	BX	0	5.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	814.1	0	BX	0	5.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	814.7	0	BX	0	5.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	815.3	0	BX	0	5.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	815.9	0	BX	0	5.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	816.5	0	BX	0	5.39	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	817.1	0	BX	0	5.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	817.7	0	BX	0	5.38	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	818.4	0	BX	0	5.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	819.0	0	BX	0	5.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	819.6	0	BX	0	5.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	820.2	0	BX	0	5.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	820.8	0	BX	0	5.37	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	821.4	0	BX	0	5.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	822.0	0	BX	0	5.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	822.6	0	BX	0	5.36	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	823.3	0	BX	0	5.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	823.9	0	BX	0	5.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	824.5	0	BX	0	5.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	825.1	0	BX	0	5.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	825.7	0	BX	0	5.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	826.3	0	BX	0	5.35	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	826.9	0	BX	0	5.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	827.5	0	BX	0	5.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	828.1	0	BX	0	5.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	828.8	0	BX	0	5.34	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	829.4	0	BX	0	5.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	830.0	0	BX	0	5.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	830.6	0	BX	0	5.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	831.2	0	BX	0	5.33	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	831.8	0	BX	0	5.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	832.4	0	BX	0	5.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	833.0	0	BX	0	5.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	833.6	0	BX	0	5.32	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	834.2	0	BX	0	5.31	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	834.9	0	BX	0	5.31	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	835.5	0	BX	0	5.30	0
@3861__20001589	002	C	01/05/2000	15:51	141.7500	14.4000	0	836.1	0	BX	0	5.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	0.7	0	BX	0	28.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	1.3	0	BX	0	28.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	2.0	0	BX	0	28.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	2.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	3.3	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	4.0	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	4.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	5.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	6.0	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	6.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	7.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	8.0	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	8.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	9.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	10.0	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	10.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	11.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	12.0	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	12.7	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	13.4	0	BX	0	28.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	14.0	0	BX	0	28.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	14.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	15.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	16.0	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	16.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	17.4	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	18.0	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	18.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	19.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	20.1	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	20.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	21.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	22.1	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	22.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	23.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	24.1	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	24.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	25.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	26.1	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	26.7	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	27.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	28.1	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	28.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	29.4	0	BX	0	28.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	30.1	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	30.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	31.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	32.1	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	32.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	33.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	34.1	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	34.7	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	35.4	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	36.1	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	36.7	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	37.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	38.1	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	38.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	39.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	40.1	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	40.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	41.4	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	42.1	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	42.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	43.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	44.1	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	44.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	45.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	46.1	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	46.7	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	47.4	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	48.1	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	48.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	49.4	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	50.1	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	50.7	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	51.4	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	52.1	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	52.7	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	53.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	54.0	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	54.7	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	55.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	56.0	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	56.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	57.4	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	58.0	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	58.7	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	59.4	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	60.0	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	60.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	61.4	0	BX	0	28.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	62.0	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	62.7	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	63.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	64.0	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	64.7	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	65.4	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	66.0	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	66.7	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	67.4	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	68.0	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	68.7	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	69.3	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	70.0	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	70.7	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	71.3	0	BX	0	28.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	72.0	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	72.7	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	73.3	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	74.0	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	74.7	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	75.3	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	76.0	0	BX	0	28.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	76.6	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	77.3	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	78.0	0	BX	0	28.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	78.6	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	79.3	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	80.0	0	BX	0	28.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	80.6	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	81.3	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	82.0	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	82.6	0	BX	0	28.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	83.3	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	83.9	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	84.6	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	85.3	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	85.9	0	BX	0	28.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	86.6	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	87.3	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	87.9	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	88.6	0	BX	0	28.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	89.3	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	89.9	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	90.6	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	91.2	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	91.9	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	92.6	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	93.2	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	93.9	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	94.6	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	95.2	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	95.9	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	96.5	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	97.2	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	97.9	0	BX	0	28.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	98.5	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	99.2	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	99.9	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	100.5	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	101.2	0	BX	0	28.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	101.8	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	102.5	0	BX	0	28.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	103.2	0	BX	0	28.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	103.8	0	BX	0	28.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	104.5	0	BX	0	28.33	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	105.2	0	BX	0	28.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	105.8	0	BX	0	28.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	106.5	0	BX	0	28.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	107.1	0	BX	0	28.09	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	107.8	0	BX	0	28.04	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	108.5	0	BX	0	27.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	109.1	0	BX	0	27.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	109.8	0	BX	0	27.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	110.5	0	BX	0	27.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	111.1	0	BX	0	27.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	111.8	0	BX	0	27.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	112.4	0	BX	0	27.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	113.1	0	BX	0	27.29	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	113.8	0	BX	0	27.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	114.4	0	BX	0	27.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	115.1	0	BX	0	27.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	115.7	0	BX	0	26.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	116.4	0	BX	0	26.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	117.1	0	BX	0	26.87	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	117.7	0	BX	0	26.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	118.4	0	BX	0	26.74	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	119.0	0	BX	0	26.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	119.7	0	BX	0	26.62	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	120.4	0	BX	0	26.58	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	121.0	0	BX	0	26.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	121.7	0	BX	0	26.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	122.4	0	BX	0	26.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	123.0	0	BX	0	26.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	123.7	0	BX	0	26.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	124.3	0	BX	0	26.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	125.0	0	BX	0	26.35	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	125.7	0	BX	0	26.33	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	126.3	0	BX	0	26.23	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	127.0	0	BX	0	26.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	127.6	0	BX	0	26.06	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	128.3	0	BX	0	26.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	129.0	0	BX	0	25.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	129.6	0	BX	0	25.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	130.3	0	BX	0	25.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	130.9	0	BX	0	25.86	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	131.6	0	BX	0	25.86	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	132.3	0	BX	0	25.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	132.9	0	BX	0	25.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	133.6	0	BX	0	25.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	134.2	0	BX	0	25.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	134.9	0	BX	0	25.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	135.6	0	BX	0	25.74	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	136.2	0	BX	0	25.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	136.9	0	BX	0	25.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	137.5	0	BX	0	25.62	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	138.2	0	BX	0	25.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	138.9	0	BX	0	25.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	139.5	0	BX	0	25.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	140.2	0	BX	0	25.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	140.8	0	BX	0	25.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	141.5	0	BX	0	25.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	142.2	0	BX	0	25.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	142.8	0	BX	0	25.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	143.5	0	BX	0	25.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	144.1	0	BX	0	25.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	144.8	0	BX	0	25.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	145.5	0	BX	0	25.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	146.1	0	BX	0	25.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	146.8	0	BX	0	25.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	147.4	0	BX	0	25.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	148.1	0	BX	0	25.34	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	148.7	0	BX	0	25.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	149.4	0	BX	0	25.23	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	150.1	0	BX	0	25.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	150.7	0	BX	0	24.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	151.4	0	BX	0	24.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	152.0	0	BX	0	24.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	152.7	0	BX	0	24.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	153.4	0	BX	0	24.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	154.0	0	BX	0	24.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	154.7	0	BX	0	24.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	155.3	0	BX	0	24.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	156.0	0	BX	0	24.72	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	156.7	0	BX	0	24.73	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	157.3	0	BX	0	24.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	158.0	0	BX	0	24.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	158.6	0	BX	0	24.71	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	159.3	0	BX	0	24.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	159.9	0	BX	0	24.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	160.6	0	BX	0	24.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	161.3	0	BX	0	24.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	161.9	0	BX	0	24.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	162.6	0	BX	0	24.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	163.2	0	BX	0	24.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	163.9	0	BX	0	24.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	164.6	0	BX	0	24.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	165.2	0	BX	0	24.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	165.9	0	BX	0	24.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	166.5	0	BX	0	24.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	167.2	0	BX	0	24.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	167.8	0	BX	0	24.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	168.5	0	BX	0	24.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	169.2	0	BX	0	24.25	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	169.8	0	BX	0	24.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	170.5	0	BX	0	24.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	171.1	0	BX	0	24.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	171.8	0	BX	0	24.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	172.4	0	BX	0	24.01	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	173.1	0	BX	0	23.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	173.8	0	BX	0	23.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	174.4	0	BX	0	23.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	175.1	0	BX	0	23.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	175.7	0	BX	0	23.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	176.4	0	BX	0	23.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	177.0	0	BX	0	23.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	177.7	0	BX	0	23.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	178.4	0	BX	0	23.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	179.0	0	BX	0	23.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	179.7	0	BX	0	23.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	180.3	0	BX	0	23.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	181.0	0	BX	0	23.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	181.6	0	BX	0	23.22	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	182.3	0	BX	0	23.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	183.0	0	BX	0	23.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	183.6	0	BX	0	23.03	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	184.3	0	BX	0	22.99	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	184.9	0	BX	0	22.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	185.6	0	BX	0	22.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	186.2	0	BX	0	22.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	186.9	0	BX	0	22.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	187.6	0	BX	0	22.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	188.2	0	BX	0	22.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	188.9	0	BX	0	22.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	189.5	0	BX	0	22.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	190.2	0	BX	0	22.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	190.8	0	BX	0	22.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	191.5	0	BX	0	22.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	192.1	0	BX	0	22.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	192.8	0	BX	0	22.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	193.5	0	BX	0	22.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	194.1	0	BX	0	22.34	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	194.8	0	BX	0	22.31	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	195.4	0	BX	0	22.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	196.1	0	BX	0	22.25	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	196.7	0	BX	0	22.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	197.4	0	BX	0	22.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	198.0	0	BX	0	22.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	198.7	0	BX	0	22.19	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	199.4	0	BX	0	22.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	200.0	0	BX	0	22.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	200.7	0	BX	0	22.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	201.3	0	BX	0	22.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	202.0	0	BX	0	22.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	202.6	0	BX	0	22.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	203.3	0	BX	0	22.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	203.9	0	BX	0	22.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	204.6	0	BX	0	22.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	205.3	0	BX	0	22.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	205.9	0	BX	0	22.06	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	206.6	0	BX	0	22.06	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	207.2	0	BX	0	22.01	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	207.9	0	BX	0	22.01	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	208.5	0	BX	0	21.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	209.2	0	BX	0	21.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	209.8	0	BX	0	21.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	210.5	0	BX	0	21.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	211.2	0	BX	0	21.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	211.8	0	BX	0	21.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	212.5	0	BX	0	21.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	213.1	0	BX	0	21.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	213.8	0	BX	0	21.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	214.4	0	BX	0	21.33	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	215.1	0	BX	0	21.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	215.7	0	BX	0	21.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	216.4	0	BX	0	21.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	217.0	0	BX	0	21.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	217.7	0	BX	0	21.13	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	218.4	0	BX	0	21.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	219.0	0	BX	0	21.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	219.7	0	BX	0	21.09	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	220.3	0	BX	0	21.09	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	221.0	0	BX	0	21.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	221.6	0	BX	0	21.03	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	222.3	0	BX	0	21.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	222.9	0	BX	0	20.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	223.6	0	BX	0	20.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	224.2	0	BX	0	20.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	224.9	0	BX	0	20.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	225.5	0	BX	0	20.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	226.2	0	BX	0	20.33	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	226.9	0	BX	0	20.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	227.5	0	BX	0	20.23	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	228.2	0	BX	0	20.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	228.8	0	BX	0	20.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	229.5	0	BX	0	20.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	230.1	0	BX	0	19.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	230.8	0	BX	0	19.87	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	231.4	0	BX	0	19.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	232.1	0	BX	0	19.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	232.7	0	BX	0	19.74	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	233.4	0	BX	0	19.71	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	234.0	0	BX	0	19.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	234.7	0	BX	0	19.58	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	235.3	0	BX	0	19.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	236.0	0	BX	0	19.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	236.7	0	BX	0	19.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	237.3	0	BX	0	19.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	238.0	0	BX	0	19.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	238.6	0	BX	0	19.04	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	239.3	0	BX	0	19.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	239.9	0	BX	0	18.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	240.6	0	BX	0	18.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	241.2	0	BX	0	18.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	241.9	0	BX	0	18.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	242.5	0	BX	0	18.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	243.2	0	BX	0	18.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	243.8	0	BX	0	18.87	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	244.5	0	BX	0	18.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	245.1	0	BX	0	18.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	245.8	0	BX	0	18.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	246.4	0	BX	0	18.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	247.1	0	BX	0	18.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	247.7	0	BX	0	18.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	248.4	0	BX	0	18.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	249.1	0	BX	0	18.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	249.7	0	BX	0	18.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	250.4	0	BX	0	18.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	251.0	0	BX	0	18.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	251.7	0	BX	0	18.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	252.3	0	BX	0	18.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	253.0	0	BX	0	18.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	253.6	0	BX	0	18.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	254.3	0	BX	0	18.01	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	254.9	0	BX	0	17.88	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	255.6	0	BX	0	17.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	256.2	0	BX	0	17.73	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	256.9	0	BX	0	17.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	257.5	0	BX	0	17.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	258.2	0	BX	0	17.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	258.8	0	BX	0	17.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	259.5	0	BX	0	17.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	260.1	0	BX	0	17.35	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	260.8	0	BX	0	17.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	261.4	0	BX	0	17.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	262.1	0	BX	0	17.03	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	262.7	0	BX	0	16.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	263.4	0	BX	0	16.89	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	264.0	0	BX	0	16.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	264.7	0	BX	0	16.73	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	265.3	0	BX	0	16.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	266.0	0	BX	0	16.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	266.6	0	BX	0	16.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	267.3	0	BX	0	16.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	267.9	0	BX	0	16.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	268.6	0	BX	0	16.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	269.2	0	BX	0	16.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	269.9	0	BX	0	16.25	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	270.5	0	BX	0	16.19	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	271.2	0	BX	0	16.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	271.9	0	BX	0	16.14	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	272.5	0	BX	0	16.14	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	273.2	0	BX	0	16.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	273.8	0	BX	0	16.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	274.5	0	BX	0	16.04	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	275.1	0	BX	0	15.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	275.8	0	BX	0	15.86	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	276.4	0	BX	0	15.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	277.1	0	BX	0	15.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	277.7	0	BX	0	15.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	278.4	0	BX	0	15.74	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	279.0	0	BX	0	15.73	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	279.7	0	BX	0	15.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	280.3	0	BX	0	15.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	281.0	0	BX	0	15.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	281.6	0	BX	0	15.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	282.3	0	BX	0	15.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	282.9	0	BX	0	15.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	283.6	0	BX	0	15.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	284.2	0	BX	0	15.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	284.9	0	BX	0	15.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	285.5	0	BX	0	15.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	286.2	0	BX	0	15.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	286.8	0	BX	0	15.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	287.5	0	BX	0	15.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	288.1	0	BX	0	15.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	288.7	0	BX	0	15.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	289.4	0	BX	0	15.26	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	290.0	0	BX	0	15.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	290.7	0	BX	0	15.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	291.3	0	BX	0	15.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	292.0	0	BX	0	15.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	292.6	0	BX	0	15.13	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	293.3	0	BX	0	15.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	293.9	0	BX	0	15.01	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	294.6	0	BX	0	14.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	295.2	0	BX	0	14.88	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	295.9	0	BX	0	14.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	296.5	0	BX	0	14.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	297.2	0	BX	0	14.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	297.8	0	BX	0	14.72	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	298.5	0	BX	0	14.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	299.1	0	BX	0	14.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	299.8	0	BX	0	14.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	300.4	0	BX	0	14.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	301.1	0	BX	0	14.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	301.7	0	BX	0	14.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	302.4	0	BX	0	14.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	303.0	0	BX	0	14.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	303.7	0	BX	0	14.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	304.3	0	BX	0	14.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	305.0	0	BX	0	14.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	305.6	0	BX	0	14.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	306.3	0	BX	0	14.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	306.9	0	BX	0	14.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	307.6	0	BX	0	14.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	308.2	0	BX	0	14.33	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	308.9	0	BX	0	14.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	309.5	0	BX	0	14.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	310.2	0	BX	0	14.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	310.8	0	BX	0	14.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	311.5	0	BX	0	14.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	312.1	0	BX	0	14.09	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	312.7	0	BX	0	14.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	313.4	0	BX	0	14.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	314.0	0	BX	0	14.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	314.7	0	BX	0	13.99	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	315.3	0	BX	0	13.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	316.0	0	BX	0	13.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	316.6	0	BX	0	13.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	317.3	0	BX	0	13.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	317.9	0	BX	0	13.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	318.6	0	BX	0	13.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	319.2	0	BX	0	13.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	319.9	0	BX	0	13.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	320.5	0	BX	0	13.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	321.2	0	BX	0	13.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	321.8	0	BX	0	13.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	322.5	0	BX	0	13.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	323.1	0	BX	0	13.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	323.8	0	BX	0	13.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	324.4	0	BX	0	13.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	325.0	0	BX	0	13.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	325.7	0	BX	0	13.34	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	326.3	0	BX	0	13.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	327.0	0	BX	0	13.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	327.6	0	BX	0	13.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	328.3	0	BX	0	13.13	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	328.9	0	BX	0	13.09	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	329.6	0	BX	0	13.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	330.2	0	BX	0	13.04	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	330.9	0	BX	0	13.03	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	331.5	0	BX	0	13.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	332.2	0	BX	0	12.99	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	332.8	0	BX	0	12.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	333.5	0	BX	0	12.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	334.1	0	BX	0	12.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	334.7	0	BX	0	12.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	335.4	0	BX	0	12.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	336.0	0	BX	0	12.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	336.7	0	BX	0	12.89	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	337.3	0	BX	0	12.87	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	338.0	0	BX	0	12.87	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	338.6	0	BX	0	12.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	339.3	0	BX	0	12.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	339.9	0	BX	0	12.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	340.6	0	BX	0	12.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	341.2	0	BX	0	12.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	341.8	0	BX	0	12.72	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	342.5	0	BX	0	12.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	343.1	0	BX	0	12.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	343.8	0	BX	0	12.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	344.4	0	BX	0	12.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	345.1	0	BX	0	12.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	345.7	0	BX	0	12.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	346.4	0	BX	0	12.35	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	347.0	0	BX	0	12.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	347.7	0	BX	0	12.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	348.3	0	BX	0	12.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	348.9	0	BX	0	12.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	349.6	0	BX	0	12.14	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	350.2	0	BX	0	12.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	350.9	0	BX	0	12.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	351.5	0	BX	0	12.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	352.2	0	BX	0	12.06	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	352.8	0	BX	0	11.99	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	353.5	0	BX	0	11.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	354.1	0	BX	0	11.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	354.8	0	BX	0	11.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	355.4	0	BX	0	11.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	356.0	0	BX	0	11.89	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	356.7	0	BX	0	11.88	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	357.3	0	BX	0	11.86	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	358.0	0	BX	0	11.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	358.6	0	BX	0	11.73	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	359.3	0	BX	0	11.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	359.9	0	BX	0	11.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	360.6	0	BX	0	11.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	361.2	0	BX	0	11.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	361.8	0	BX	0	11.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	362.5	0	BX	0	11.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	363.1	0	BX	0	11.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	363.8	0	BX	0	11.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	364.4	0	BX	0	11.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	365.1	0	BX	0	11.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	365.7	0	BX	0	11.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	366.4	0	BX	0	11.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	367.0	0	BX	0	11.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	367.6	0	BX	0	11.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	368.3	0	BX	0	11.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	368.9	0	BX	0	11.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	369.6	0	BX	0	11.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	370.2	0	BX	0	11.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	370.9	0	BX	0	11.34	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	371.5	0	BX	0	11.22	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	372.1	0	BX	0	11.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	372.8	0	BX	0	11.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	373.4	0	BX	0	11.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	374.1	0	BX	0	10.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	374.7	0	BX	0	10.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	375.4	0	BX	0	10.88	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	376.0	0	BX	0	10.87	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	376.7	0	BX	0	10.86	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	377.3	0	BX	0	10.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	377.9	0	BX	0	10.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	378.6	0	BX	0	10.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	379.2	0	BX	0	10.73	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	379.9	0	BX	0	10.71	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	380.5	0	BX	0	10.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	381.2	0	BX	0	10.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	381.8	0	BX	0	10.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	382.4	0	BX	0	10.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	383.1	0	BX	0	10.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	383.7	0	BX	0	10.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	384.4	0	BX	0	10.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	385.0	0	BX	0	10.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	385.7	0	BX	0	10.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	386.3	0	BX	0	10.29	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	386.9	0	BX	0	10.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	387.6	0	BX	0	10.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	388.2	0	BX	0	10.19	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	388.9	0	BX	0	10.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	389.5	0	BX	0	10.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	390.1	0	BX	0	10.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	390.8	0	BX	0	10.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	391.4	0	BX	0	10.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	392.1	0	BX	0	10.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	392.7	0	BX	0	10.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	393.4	0	BX	0	10.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	394.0	0	BX	0	10.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	394.6	0	BX	0	10.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	395.3	0	BX	0	10.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	395.9	0	BX	0	10.06	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	396.6	0	BX	0	10.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	397.2	0	BX	0	10.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	397.9	0	BX	0	10.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	398.5	0	BX	0	10.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	399.1	0	BX	0	10.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	399.8	0	BX	0	10.01	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	400.4	0	BX	0	10.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	401.1	0	BX	0	10.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	401.7	0	BX	0	9.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	402.3	0	BX	0	9.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	403.0	0	BX	0	9.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	403.6	0	BX	0	9.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	404.3	0	BX	0	9.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	404.9	0	BX	0	9.72	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	405.6	0	BX	0	9.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	406.2	0	BX	0	9.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	406.8	0	BX	0	9.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	407.5	0	BX	0	9.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	408.1	0	BX	0	9.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	408.8	0	BX	0	9.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	409.4	0	BX	0	9.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	410.0	0	BX	0	9.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	410.7	0	BX	0	9.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	411.3	0	BX	0	9.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	412.0	0	BX	0	9.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	412.6	0	BX	0	9.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	413.2	0	BX	0	9.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	413.9	0	BX	0	9.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	414.5	0	BX	0	9.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	415.2	0	BX	0	9.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	415.8	0	BX	0	9.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	416.4	0	BX	0	9.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	417.1	0	BX	0	9.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	417.7	0	BX	0	9.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	418.4	0	BX	0	9.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	419.0	0	BX	0	9.26	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	419.6	0	BX	0	9.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	420.3	0	BX	0	9.23	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	420.9	0	BX	0	9.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	421.6	0	BX	0	9.19	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	422.2	0	BX	0	9.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	422.8	0	BX	0	9.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	423.5	0	BX	0	9.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	424.1	0	BX	0	9.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	424.8	0	BX	0	9.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	425.4	0	BX	0	9.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	426.0	0	BX	0	9.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	426.7	0	BX	0	9.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	427.3	0	BX	0	9.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	428.0	0	BX	0	9.15	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	428.6	0	BX	0	9.14	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	429.2	0	BX	0	9.13	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	429.9	0	BX	0	9.13	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	430.5	0	BX	0	9.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	431.2	0	BX	0	9.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	431.8	0	BX	0	9.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	432.4	0	BX	0	9.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	433.1	0	BX	0	8.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	433.7	0	BX	0	8.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	434.4	0	BX	0	8.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	435.0	0	BX	0	8.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	435.6	0	BX	0	8.89	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	436.3	0	BX	0	8.86	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	436.9	0	BX	0	8.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	437.6	0	BX	0	8.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	438.2	0	BX	0	8.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	438.8	0	BX	0	8.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	439.5	0	BX	0	8.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	440.1	0	BX	0	8.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	440.8	0	BX	0	8.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	441.4	0	BX	0	8.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	442.0	0	BX	0	8.73	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	442.7	0	BX	0	8.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	443.3	0	BX	0	8.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	443.9	0	BX	0	8.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	444.6	0	BX	0	8.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	445.2	0	BX	0	8.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	445.9	0	BX	0	8.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	446.5	0	BX	0	8.58	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	447.1	0	BX	0	8.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	447.8	0	BX	0	8.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	448.4	0	BX	0	8.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	449.1	0	BX	0	8.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	449.7	0	BX	0	8.58	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	450.3	0	BX	0	8.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	451.0	0	BX	0	8.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	451.6	0	BX	0	8.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	452.2	0	BX	0	8.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	452.9	0	BX	0	8.35	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	453.5	0	BX	0	8.29	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	454.2	0	BX	0	8.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	454.8	0	BX	0	8.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	455.4	0	BX	0	8.23	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	456.1	0	BX	0	8.22	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	456.7	0	BX	0	8.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	457.3	0	BX	0	8.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	458.0	0	BX	0	8.11	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	458.6	0	BX	0	8.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	459.3	0	BX	0	8.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	459.9	0	BX	0	8.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	460.5	0	BX	0	7.99	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	461.2	0	BX	0	7.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	461.8	0	BX	0	7.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	462.4	0	BX	0	7.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	463.1	0	BX	0	7.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	463.7	0	BX	0	7.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	464.4	0	BX	0	7.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	465.0	0	BX	0	7.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	465.6	0	BX	0	7.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	466.3	0	BX	0	7.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	466.9	0	BX	0	7.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	467.5	0	BX	0	7.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	468.2	0	BX	0	7.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	468.8	0	BX	0	7.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	469.5	0	BX	0	7.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	470.1	0	BX	0	7.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	470.7	0	BX	0	7.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	471.4	0	BX	0	7.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	472.0	0	BX	0	7.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	472.6	0	BX	0	7.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	473.3	0	BX	0	7.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	473.9	0	BX	0	7.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	474.5	0	BX	0	7.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	475.2	0	BX	0	7.87	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	475.8	0	BX	0	7.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	476.5	0	BX	0	7.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	477.1	0	BX	0	7.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	477.7	0	BX	0	7.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	478.4	0	BX	0	7.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	479.0	0	BX	0	7.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	479.6	0	BX	0	7.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	480.3	0	BX	0	7.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	480.9	0	BX	0	7.72	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	481.5	0	BX	0	7.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	482.2	0	BX	0	7.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	482.8	0	BX	0	7.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	483.4	0	BX	0	7.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	484.1	0	BX	0	7.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	484.7	0	BX	0	7.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	485.4	0	BX	0	7.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	486.0	0	BX	0	7.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	486.6	0	BX	0	7.58	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	487.3	0	BX	0	7.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	487.9	0	BX	0	7.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	488.5	0	BX	0	7.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	489.2	0	BX	0	7.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	489.8	0	BX	0	7.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	490.4	0	BX	0	7.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	491.1	0	BX	0	7.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	491.7	0	BX	0	7.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	492.3	0	BX	0	7.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	493.0	0	BX	0	7.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	493.6	0	BX	0	7.42	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	494.3	0	BX	0	7.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	494.9	0	BX	0	7.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	495.5	0	BX	0	7.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	496.2	0	BX	0	7.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	496.8	0	BX	0	7.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	497.4	0	BX	0	7.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	498.1	0	BX	0	7.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	498.7	0	BX	0	7.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	499.3	0	BX	0	7.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	500.0	0	BX	0	7.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	500.6	0	BX	0	7.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	501.2	0	BX	0	7.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	501.9	0	BX	0	7.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	502.5	0	BX	0	7.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	503.1	0	BX	0	7.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	503.8	0	BX	0	7.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	504.4	0	BX	0	7.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	505.0	0	BX	0	7.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	505.7	0	BX	0	7.35	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	506.3	0	BX	0	7.35	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	506.9	0	BX	0	7.34	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	507.6	0	BX	0	7.34	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	508.2	0	BX	0	7.33	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	508.8	0	BX	0	7.31	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	509.5	0	BX	0	7.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	510.1	0	BX	0	7.29	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	510.7	0	BX	0	7.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	511.4	0	BX	0	7.26	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	512.0	0	BX	0	7.25	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	512.6	0	BX	0	7.24	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	513.3	0	BX	0	7.22	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	513.9	0	BX	0	7.19	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	514.5	0	BX	0	7.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	515.2	0	BX	0	7.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	515.8	0	BX	0	7.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	516.4	0	BX	0	7.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	517.1	0	BX	0	7.03	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	517.7	0	BX	0	6.99	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	518.3	0	BX	0	6.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	519.0	0	BX	0	6.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	519.6	0	BX	0	6.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	520.2	0	BX	0	6.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	520.9	0	BX	0	6.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	521.5	0	BX	0	6.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	522.1	0	BX	0	6.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	522.8	0	BX	0	6.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	523.4	0	BX	0	6.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	524.0	0	BX	0	6.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	524.7	0	BX	0	6.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	525.3	0	BX	0	6.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	525.9	0	BX	0	6.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	526.6	0	BX	0	6.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	527.2	0	BX	0	6.89	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	527.8	0	BX	0	6.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	528.5	0	BX	0	6.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	529.1	0	BX	0	6.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	529.7	0	BX	0	6.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	530.4	0	BX	0	6.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	531.0	0	BX	0	6.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	531.6	0	BX	0	6.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	532.3	0	BX	0	6.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	532.9	0	BX	0	6.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	533.5	0	BX	0	6.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	534.2	0	BX	0	6.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	534.8	0	BX	0	6.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	535.4	0	BX	0	6.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	536.1	0	BX	0	6.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	536.7	0	BX	0	6.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	537.3	0	BX	0	6.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	538.0	0	BX	0	6.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	538.6	0	BX	0	6.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	539.2	0	BX	0	6.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	539.9	0	BX	0	6.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	540.5	0	BX	0	6.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	541.1	0	BX	0	6.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	541.7	0	BX	0	6.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	542.4	0	BX	0	6.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	543.0	0	BX	0	6.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	543.6	0	BX	0	6.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	544.3	0	BX	0	6.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	544.9	0	BX	0	6.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	545.5	0	BX	0	6.74	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	546.2	0	BX	0	6.72	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	546.8	0	BX	0	6.71	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	547.4	0	BX	0	6.71	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	548.1	0	BX	0	6.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	548.7	0	BX	0	6.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	549.3	0	BX	0	6.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	550.0	0	BX	0	6.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	550.6	0	BX	0	6.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	551.2	0	BX	0	6.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	551.8	0	BX	0	6.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	552.5	0	BX	0	6.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	553.1	0	BX	0	6.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	553.7	0	BX	0	6.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	554.4	0	BX	0	6.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	555.0	0	BX	0	6.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	555.6	0	BX	0	6.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	556.3	0	BX	0	6.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	556.9	0	BX	0	6.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	557.5	0	BX	0	6.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	558.2	0	BX	0	6.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	558.8	0	BX	0	6.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	559.4	0	BX	0	6.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	560.0	0	BX	0	6.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	560.7	0	BX	0	6.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	561.3	0	BX	0	6.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	561.9	0	BX	0	6.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	562.6	0	BX	0	6.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	563.2	0	BX	0	6.62	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	563.8	0	BX	0	6.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	564.5	0	BX	0	6.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	565.1	0	BX	0	6.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	565.7	0	BX	0	6.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	566.3	0	BX	0	6.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	567.0	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	567.6	0	BX	0	6.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	568.2	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	568.9	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	569.5	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	570.1	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	570.8	0	BX	0	6.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	571.4	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	572.0	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	572.6	0	BX	0	6.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	573.3	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	573.9	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	574.5	0	BX	0	6.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	575.2	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	575.8	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	576.4	0	BX	0	6.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	577.0	0	BX	0	6.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	577.7	0	BX	0	6.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	578.3	0	BX	0	6.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	578.9	0	BX	0	6.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	579.6	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	580.2	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	580.8	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	581.5	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	582.1	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	582.7	0	BX	0	6.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	583.3	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	584.0	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	584.6	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	585.2	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	585.9	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	586.5	0	BX	0	6.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	587.1	0	BX	0	6.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	587.7	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	588.4	0	BX	0	6.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	589.0	0	BX	0	6.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	589.6	0	BX	0	6.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	590.2	0	BX	0	6.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	590.9	0	BX	0	6.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	591.5	0	BX	0	6.50	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	592.1	0	BX	0	6.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	592.8	0	BX	0	6.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	593.4	0	BX	0	6.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	594.0	0	BX	0	6.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	594.6	0	BX	0	6.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	595.3	0	BX	0	6.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	595.9	0	BX	0	6.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	596.5	0	BX	0	6.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	597.2	0	BX	0	6.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	597.8	0	BX	0	6.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	598.4	0	BX	0	6.45	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	599.0	0	BX	0	6.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	599.7	0	BX	0	6.44	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	600.3	0	BX	0	6.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	600.9	0	BX	0	6.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	601.5	0	BX	0	6.43	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	602.2	0	BX	0	6.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	602.8	0	BX	0	6.41	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	603.4	0	BX	0	6.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	604.1	0	BX	0	6.40	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	604.7	0	BX	0	6.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	605.3	0	BX	0	6.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	605.9	0	BX	0	6.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	606.6	0	BX	0	6.39	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	607.2	0	BX	0	6.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	607.8	0	BX	0	6.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	608.4	0	BX	0	6.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	609.1	0	BX	0	6.38	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	609.7	0	BX	0	6.37	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	610.3	0	BX	0	6.36	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	611.0	0	BX	0	6.34	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	611.6	0	BX	0	6.34	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	612.2	0	BX	0	6.33	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	612.8	0	BX	0	6.33	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	613.5	0	BX	0	6.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	614.1	0	BX	0	6.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	614.7	0	BX	0	6.32	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	615.3	0	BX	0	6.31	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	616.0	0	BX	0	6.31	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	616.6	0	BX	0	6.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	617.2	0	BX	0	6.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	617.8	0	BX	0	6.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	618.5	0	BX	0	6.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	619.1	0	BX	0	6.30	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	619.7	0	BX	0	6.29	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	620.3	0	BX	0	6.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	621.0	0	BX	0	6.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	621.6	0	BX	0	6.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	622.2	0	BX	0	6.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	622.9	0	BX	0	6.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	623.5	0	BX	0	6.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	624.1	0	BX	0	6.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	624.7	0	BX	0	6.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	625.4	0	BX	0	6.28	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	626.0	0	BX	0	6.27	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	626.6	0	BX	0	6.26	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	627.2	0	BX	0	6.25	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	627.9	0	BX	0	6.25	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	628.5	0	BX	0	6.23	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	629.1	0	BX	0	6.23	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	629.7	0	BX	0	6.23	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	630.4	0	BX	0	6.22	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	631.0	0	BX	0	6.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	631.6	0	BX	0	6.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	632.2	0	BX	0	6.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	632.9	0	BX	0	6.22	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	633.5	0	BX	0	6.22	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	634.1	0	BX	0	6.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	634.7	0	BX	0	6.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	635.4	0	BX	0	6.21	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	636.0	0	BX	0	6.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	636.6	0	BX	0	6.20	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	637.2	0	BX	0	6.18	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	637.9	0	BX	0	6.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	638.5	0	BX	0	6.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	639.1	0	BX	0	6.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	639.7	0	BX	0	6.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	640.4	0	BX	0	6.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	641.0	0	BX	0	6.17	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	641.6	0	BX	0	6.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	642.2	0	BX	0	6.16	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	642.9	0	BX	0	6.14	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	643.5	0	BX	0	6.14	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	644.1	0	BX	0	6.12	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	644.7	0	BX	0	6.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	645.4	0	BX	0	6.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	646.0	0	BX	0	6.09	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	646.6	0	BX	0	6.10	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	647.2	0	BX	0	6.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	647.8	0	BX	0	6.09	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	648.5	0	BX	0	6.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	649.1	0	BX	0	6.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	649.7	0	BX	0	6.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	650.3	0	BX	0	6.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	651.0	0	BX	0	6.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	651.6	0	BX	0	6.08	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	652.2	0	BX	0	6.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	652.8	0	BX	0	6.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	653.5	0	BX	0	6.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	654.1	0	BX	0	6.06	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	654.7	0	BX	0	6.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	655.3	0	BX	0	6.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	656.0	0	BX	0	6.07	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	656.6	0	BX	0	6.06	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	657.2	0	BX	0	6.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	657.8	0	BX	0	6.05	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	658.5	0	BX	0	6.04	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	659.1	0	BX	0	6.04	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	659.7	0	BX	0	6.04	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	660.3	0	BX	0	6.03	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	660.9	0	BX	0	6.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	661.6	0	BX	0	6.02	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	662.2	0	BX	0	6.00	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	662.8	0	BX	0	5.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	663.4	0	BX	0	5.98	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	664.1	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	664.7	0	BX	0	5.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	665.3	0	BX	0	5.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	665.9	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	666.5	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	667.2	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	667.8	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	668.4	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	669.0	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	669.7	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	670.3	0	BX	0	5.97	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	670.9	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	671.5	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	672.2	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	672.8	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	673.4	0	BX	0	5.96	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	674.0	0	BX	0	5.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	674.6	0	BX	0	5.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	675.3	0	BX	0	5.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	675.9	0	BX	0	5.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	676.5	0	BX	0	5.95	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	677.1	0	BX	0	5.94	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	677.7	0	BX	0	5.93	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	678.4	0	BX	0	5.92	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	679.0	0	BX	0	5.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	679.6	0	BX	0	5.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	680.2	0	BX	0	5.91	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	680.9	0	BX	0	5.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	681.5	0	BX	0	5.89	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	682.1	0	BX	0	5.90	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	682.7	0	BX	0	5.89	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	683.3	0	BX	0	5.88	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	684.0	0	BX	0	5.88	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	684.6	0	BX	0	5.88	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	685.2	0	BX	0	5.87	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	685.8	0	BX	0	5.86	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	686.5	0	BX	0	5.86	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	687.1	0	BX	0	5.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	687.7	0	BX	0	5.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	688.3	0	BX	0	5.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	688.9	0	BX	0	5.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	689.6	0	BX	0	5.85	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	690.2	0	BX	0	5.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	690.8	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	691.4	0	BX	0	5.84	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	692.0	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	692.7	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	693.3	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	693.9	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	694.5	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	695.1	0	BX	0	5.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	695.8	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	696.4	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	697.0	0	BX	0	5.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	697.6	0	BX	0	5.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	698.2	0	BX	0	5.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	698.9	0	BX	0	5.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	699.5	0	BX	0	5.83	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	700.1	0	BX	0	5.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	700.7	0	BX	0	5.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	701.3	0	BX	0	5.82	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	702.0	0	BX	0	5.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	702.6	0	BX	0	5.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	703.2	0	BX	0	5.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	703.8	0	BX	0	5.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	704.4	0	BX	0	5.81	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	705.1	0	BX	0	5.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	705.7	0	BX	0	5.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	706.3	0	BX	0	5.80	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	706.9	0	BX	0	5.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	707.5	0	BX	0	5.79	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	708.2	0	BX	0	5.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	708.8	0	BX	0	5.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	709.4	0	BX	0	5.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	710.0	0	BX	0	5.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	710.6	0	BX	0	5.78	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	711.3	0	BX	0	5.77	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	711.9	0	BX	0	5.76	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	712.5	0	BX	0	5.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	713.1	0	BX	0	5.75	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	713.7	0	BX	0	5.74	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	714.4	0	BX	0	5.73	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	715.0	0	BX	0	5.72	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	715.6	0	BX	0	5.71	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	716.2	0	BX	0	5.70	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	716.8	0	BX	0	5.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	717.5	0	BX	0	5.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	718.1	0	BX	0	5.69	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	718.7	0	BX	0	5.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	719.3	0	BX	0	5.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	719.9	0	BX	0	5.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	720.5	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	721.2	0	BX	0	5.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	721.8	0	BX	0	5.68	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	722.4	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	723.0	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	723.6	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	724.3	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	724.9	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	725.5	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	726.1	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	726.7	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	727.4	0	BX	0	5.67	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	728.0	0	BX	0	5.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	728.6	0	BX	0	5.66	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	729.2	0	BX	0	5.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	729.8	0	BX	0	5.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	730.4	0	BX	0	5.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	731.1	0	BX	0	5.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	731.7	0	BX	0	5.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	732.3	0	BX	0	5.65	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	732.9	0	BX	0	5.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	733.5	0	BX	0	5.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	734.2	0	BX	0	5.64	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	734.8	0	BX	0	5.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	735.4	0	BX	0	5.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	736.0	0	BX	0	5.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	736.6	0	BX	0	5.62	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	737.2	0	BX	0	5.63	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	737.9	0	BX	0	5.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	738.5	0	BX	0	5.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	739.1	0	BX	0	5.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	739.7	0	BX	0	5.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	740.3	0	BX	0	5.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	740.9	0	BX	0	5.61	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	741.6	0	BX	0	5.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	742.2	0	BX	0	5.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	742.8	0	BX	0	5.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	743.4	0	BX	0	5.60	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	744.0	0	BX	0	5.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	744.6	0	BX	0	5.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	745.3	0	BX	0	5.59	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	745.9	0	BX	0	5.58	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	746.5	0	BX	0	5.58	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	747.1	0	BX	0	5.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	747.7	0	BX	0	5.57	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	748.3	0	BX	0	5.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	749.0	0	BX	0	5.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	749.6	0	BX	0	5.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	750.2	0	BX	0	5.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	750.8	0	BX	0	5.56	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	751.4	0	BX	0	5.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	752.0	0	BX	0	5.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	752.7	0	BX	0	5.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	753.3	0	BX	0	5.55	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	753.9	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	754.5	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	755.1	0	BX	0	5.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	755.7	0	BX	0	5.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	756.4	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	757.0	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	757.6	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	758.2	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	758.8	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	759.4	0	BX	0	5.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	760.1	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	760.7	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	761.3	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	761.9	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	762.5	0	BX	0	5.54	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	763.1	0	BX	0	5.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	763.8	0	BX	0	5.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	764.4	0	BX	0	5.53	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	765.0	0	BX	0	5.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	765.6	0	BX	0	5.52	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	766.2	0	BX	0	5.51	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	766.8	0	BX	0	5.49	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	767.4	0	BX	0	5.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	768.1	0	BX	0	5.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	768.7	0	BX	0	5.48	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	769.3	0	BX	0	5.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	769.9	0	BX	0	5.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	770.5	0	BX	0	5.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	771.1	0	BX	0	5.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	771.8	0	BX	0	5.47	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	772.4	0	BX	0	5.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	773.0	0	BX	0	5.46	0
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	773.6	0	BX	0	5.48	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	774.2	0	BX	0	-3.76	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	774.8	0	BX	0	-3.76	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	775.4	0	BX	0	3.20	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	776.1	0	BX	0	-1.82	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	776.7	0	BX	0	-1.29	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	777.3	0	BX	0	3.00	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	777.9	0	BX	0	2.34	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	778.5	0	BX	0	7.37	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	779.1	0	BX	0	5.41	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	779.7	0	BX	0	0.94	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	780.4	0	BX	0	-0.33	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	781.0	0	BX	0	2.67	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	781.6	0	BX	0	3.46	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	782.2	0	BX	0	-1.76	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	782.8	0	BX	0	3.76	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	783.4	0	BX	0	-3.75	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	784.0	0	BX	0	-0.71	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	784.7	0	BX	0	3.18	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	785.3	0	BX	0	-2.71	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	785.9	0	BX	0	4.58	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	786.5	0	BX	0	3.02	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	787.1	0	BX	0	-2.46	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	787.7	0	BX	0	-3.76	
@3861__20001589	003	C	01/05/2000	20:25	140.0500	14.9000	0	788.3	0	BX	0	0.96	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	0.7	0	BX	0	27.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	1.3	0	BX	0	28.06	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	2.0	0	BX	0	28.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	2.7	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	3.3	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	4.0	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	4.7	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	5.4	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	6.0	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	6.7	0	BX	0	28.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	7.4	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	8.0	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	8.7	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	9.4	0	BX	0	28.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	10.0	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	10.7	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	11.4	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	12.0	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	12.7	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	13.4	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	14.0	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	14.7	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	15.4	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	16.0	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	16.7	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	17.4	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	18.0	0	BX	0	28.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	18.7	0	BX	0	28.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	19.4	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	20.1	0	BX	0	28.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	20.7	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	21.4	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	22.1	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	22.7	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	23.4	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	24.1	0	BX	0	28.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	24.7	0	BX	0	28.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	25.4	0	BX	0	28.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	26.1	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	26.7	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	27.4	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	28.1	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	28.7	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	29.4	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	30.1	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	30.7	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	31.4	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	32.1	0	BX	0	28.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	32.7	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	33.4	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	34.1	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	34.7	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	35.4	0	BX	0	28.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	36.1	0	BX	0	28.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	36.7	0	BX	0	28.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	37.4	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	38.1	0	BX	0	28.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	38.7	0	BX	0	28.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	39.4	0	BX	0	28.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	40.1	0	BX	0	28.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	40.7	0	BX	0	28.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	41.4	0	BX	0	28.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	42.1	0	BX	0	28.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	42.7	0	BX	0	28.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	43.4	0	BX	0	28.06	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	44.1	0	BX	0	28.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	44.7	0	BX	0	28.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	45.4	0	BX	0	28.01	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	46.1	0	BX	0	28.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	46.7	0	BX	0	28.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	47.4	0	BX	0	28.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	48.1	0	BX	0	28.01	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	48.7	0	BX	0	28.01	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	49.4	0	BX	0	27.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	50.1	0	BX	0	27.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	50.7	0	BX	0	27.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	51.4	0	BX	0	27.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	52.1	0	BX	0	27.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	52.7	0	BX	0	27.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	53.4	0	BX	0	27.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	54.0	0	BX	0	27.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	54.7	0	BX	0	27.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	55.4	0	BX	0	27.94	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	56.0	0	BX	0	27.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	56.7	0	BX	0	27.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	57.4	0	BX	0	27.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	58.0	0	BX	0	27.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	58.7	0	BX	0	27.87	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	59.4	0	BX	0	27.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	60.0	0	BX	0	27.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	60.7	0	BX	0	27.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	61.4	0	BX	0	27.81	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	62.0	0	BX	0	27.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	62.7	0	BX	0	27.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	63.4	0	BX	0	27.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	64.0	0	BX	0	27.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	64.7	0	BX	0	27.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	65.4	0	BX	0	27.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	66.0	0	BX	0	27.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	66.7	0	BX	0	27.71	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	67.4	0	BX	0	27.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	68.0	0	BX	0	27.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	68.7	0	BX	0	27.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	69.3	0	BX	0	27.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	70.0	0	BX	0	27.59	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	70.7	0	BX	0	27.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	71.3	0	BX	0	27.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	72.0	0	BX	0	27.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	72.7	0	BX	0	27.56	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	73.3	0	BX	0	27.54	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	74.0	0	BX	0	27.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	74.7	0	BX	0	27.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	75.3	0	BX	0	27.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	76.0	0	BX	0	27.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	76.6	0	BX	0	27.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	77.3	0	BX	0	27.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	78.0	0	BX	0	27.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	78.6	0	BX	0	27.43	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	79.3	0	BX	0	27.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	80.0	0	BX	0	27.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	80.6	0	BX	0	27.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	81.3	0	BX	0	27.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	82.0	0	BX	0	27.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	82.6	0	BX	0	27.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	83.3	0	BX	0	27.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	83.9	0	BX	0	27.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	84.6	0	BX	0	27.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	85.3	0	BX	0	27.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	85.9	0	BX	0	27.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	86.6	0	BX	0	27.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	87.3	0	BX	0	27.32	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	87.9	0	BX	0	27.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	88.6	0	BX	0	27.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	89.3	0	BX	0	27.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	89.9	0	BX	0	27.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	90.6	0	BX	0	27.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	91.2	0	BX	0	27.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	91.9	0	BX	0	27.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	92.6	0	BX	0	27.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	93.2	0	BX	0	27.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	93.9	0	BX	0	27.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	94.6	0	BX	0	27.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	95.2	0	BX	0	27.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	95.9	0	BX	0	27.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	96.5	0	BX	0	27.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	97.2	0	BX	0	27.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	97.9	0	BX	0	27.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	98.5	0	BX	0	27.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	99.2	0	BX	0	27.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	99.9	0	BX	0	27.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	100.5	0	BX	0	27.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	101.2	0	BX	0	27.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	101.8	0	BX	0	27.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	102.5	0	BX	0	27.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	103.2	0	BX	0	27.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	103.8	0	BX	0	27.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	104.5	0	BX	0	27.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	105.2	0	BX	0	27.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	105.8	0	BX	0	27.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	106.5	0	BX	0	27.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	107.1	0	BX	0	27.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	107.8	0	BX	0	27.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	108.5	0	BX	0	27.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	109.1	0	BX	0	27.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	109.8	0	BX	0	27.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	110.5	0	BX	0	27.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	111.1	0	BX	0	27.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	111.8	0	BX	0	27.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	112.4	0	BX	0	27.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	113.1	0	BX	0	27.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	113.8	0	BX	0	27.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	114.4	0	BX	0	27.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	115.1	0	BX	0	26.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	115.7	0	BX	0	26.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	116.4	0	BX	0	26.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	117.1	0	BX	0	26.68	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	117.7	0	BX	0	26.56	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	118.4	0	BX	0	26.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	119.0	0	BX	0	26.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	119.7	0	BX	0	26.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	120.4	0	BX	0	26.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	121.0	0	BX	0	26.43	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	121.7	0	BX	0	26.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	122.4	0	BX	0	26.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	123.0	0	BX	0	26.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	123.7	0	BX	0	26.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	124.3	0	BX	0	26.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	125.0	0	BX	0	26.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	125.7	0	BX	0	26.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	126.3	0	BX	0	26.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	127.0	0	BX	0	26.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	127.6	0	BX	0	26.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	128.3	0	BX	0	26.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	129.0	0	BX	0	26.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	129.6	0	BX	0	26.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	130.3	0	BX	0	26.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	130.9	0	BX	0	26.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	131.6	0	BX	0	26.57	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	132.3	0	BX	0	26.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	132.9	0	BX	0	26.43	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	133.6	0	BX	0	26.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	134.2	0	BX	0	26.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	134.9	0	BX	0	26.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	135.6	0	BX	0	26.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	136.2	0	BX	0	26.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	136.9	0	BX	0	26.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	137.5	0	BX	0	26.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	138.2	0	BX	0	26.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	138.9	0	BX	0	26.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	139.5	0	BX	0	26.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	140.2	0	BX	0	25.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	140.8	0	BX	0	25.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	141.5	0	BX	0	25.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	142.2	0	BX	0	25.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	142.8	0	BX	0	25.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	143.5	0	BX	0	25.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	144.1	0	BX	0	25.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	144.8	0	BX	0	25.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	145.5	0	BX	0	25.87	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	146.1	0	BX	0	25.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	146.8	0	BX	0	25.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	147.4	0	BX	0	25.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	148.1	0	BX	0	25.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	148.7	0	BX	0	25.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	149.4	0	BX	0	25.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	150.1	0	BX	0	24.95	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	150.7	0	BX	0	24.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	151.4	0	BX	0	25.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	152.0	0	BX	0	25.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	152.7	0	BX	0	24.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	153.4	0	BX	0	24.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	154.0	0	BX	0	25.01	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	154.7	0	BX	0	24.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	155.3	0	BX	0	24.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	156.0	0	BX	0	24.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	156.7	0	BX	0	24.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	157.3	0	BX	0	24.03	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	158.0	0	BX	0	25.11	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	158.6	0	BX	0	24.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	159.3	0	BX	0	24.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	159.9	0	BX	0	24.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	160.6	0	BX	0	23.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	161.3	0	BX	0	24.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	161.9	0	BX	0	24.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	162.6	0	BX	0	23.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	163.2	0	BX	0	24.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	163.9	0	BX	0	23.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	164.6	0	BX	0	23.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	165.2	0	BX	0	23.47	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	165.9	0	BX	0	24.50	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	166.5	0	BX	0	24.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	167.2	0	BX	0	23.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	167.8	0	BX	0	23.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	168.5	0	BX	0	23.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	169.2	0	BX	0	23.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	169.8	0	BX	0	23.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	170.5	0	BX	0	23.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	171.1	0	BX	0	23.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	171.8	0	BX	0	23.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	172.4	0	BX	0	23.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	173.1	0	BX	0	23.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	173.8	0	BX	0	23.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	174.4	0	BX	0	23.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	175.1	0	BX	0	23.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	175.7	0	BX	0	23.28	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	176.4	0	BX	0	23.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	177.0	0	BX	0	22.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	177.7	0	BX	0	23.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	178.4	0	BX	0	22.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	179.0	0	BX	0	22.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	179.7	0	BX	0	22.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	180.3	0	BX	0	22.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	181.0	0	BX	0	22.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	181.6	0	BX	0	22.55	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	182.3	0	BX	0	22.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	183.0	0	BX	0	22.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	183.6	0	BX	0	22.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	184.3	0	BX	0	22.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	184.9	0	BX	0	22.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	185.6	0	BX	0	21.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	186.2	0	BX	0	22.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	186.9	0	BX	0	22.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	187.6	0	BX	0	22.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	188.2	0	BX	0	22.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	188.9	0	BX	0	21.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	189.5	0	BX	0	21.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	190.2	0	BX	0	21.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	190.8	0	BX	0	21.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	191.5	0	BX	0	21.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	192.1	0	BX	0	21.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	192.8	0	BX	0	21.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	193.5	0	BX	0	22.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	194.1	0	BX	0	21.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	194.8	0	BX	0	21.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	195.4	0	BX	0	21.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	196.1	0	BX	0	21.58	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	196.7	0	BX	0	21.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	197.4	0	BX	0	20.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	198.0	0	BX	0	20.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	198.7	0	BX	0	20.65	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	199.4	0	BX	0	20.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	200.0	0	BX	0	20.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	200.7	0	BX	0	20.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	201.3	0	BX	0	20.58	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	202.0	0	BX	0	20.56	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	202.6	0	BX	0	20.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	203.3	0	BX	0	20.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	203.9	0	BX	0	20.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	204.6	0	BX	0	20.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	205.3	0	BX	0	20.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	205.9	0	BX	0	20.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	206.6	0	BX	0	20.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	207.2	0	BX	0	20.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	207.9	0	BX	0	19.95	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	208.5	0	BX	0	19.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	209.2	0	BX	0	19.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	209.8	0	BX	0	19.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	210.5	0	BX	0	19.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	211.2	0	BX	0	19.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	211.8	0	BX	0	19.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	212.5	0	BX	0	19.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	213.1	0	BX	0	19.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	213.8	0	BX	0	18.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	214.4	0	BX	0	18.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	215.1	0	BX	0	18.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	215.7	0	BX	0	18.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	216.4	0	BX	0	18.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	217.0	0	BX	0	18.69	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	217.7	0	BX	0	19.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	218.4	0	BX	0	18.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	219.0	0	BX	0	18.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	219.7	0	BX	0	18.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	220.3	0	BX	0	17.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	221.0	0	BX	0	17.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	221.6	0	BX	0	17.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	222.3	0	BX	0	17.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	222.9	0	BX	0	17.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	223.6	0	BX	0	17.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	224.2	0	BX	0	17.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	224.9	0	BX	0	17.32	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	225.5	0	BX	0	17.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	226.2	0	BX	0	17.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	226.9	0	BX	0	17.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	227.5	0	BX	0	17.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	228.2	0	BX	0	17.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	228.8	0	BX	0	17.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	229.5	0	BX	0	17.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	230.1	0	BX	0	17.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	230.8	0	BX	0	17.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	231.4	0	BX	0	17.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	232.1	0	BX	0	17.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	232.7	0	BX	0	17.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	233.4	0	BX	0	16.78	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	234.0	0	BX	0	16.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	234.7	0	BX	0	16.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	235.3	0	BX	0	16.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	236.0	0	BX	0	16.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	236.7	0	BX	0	16.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	237.3	0	BX	0	16.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	238.0	0	BX	0	16.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	238.6	0	BX	0	16.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	239.3	0	BX	0	16.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	239.9	0	BX	0	16.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	240.6	0	BX	0	16.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	241.2	0	BX	0	16.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	241.9	0	BX	0	16.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	242.5	0	BX	0	16.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	243.2	0	BX	0	16.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	243.8	0	BX	0	16.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	244.5	0	BX	0	16.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	245.1	0	BX	0	16.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	245.8	0	BX	0	16.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	246.4	0	BX	0	16.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	247.1	0	BX	0	16.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	247.7	0	BX	0	16.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	248.4	0	BX	0	16.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	249.1	0	BX	0	16.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	249.7	0	BX	0	16.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	250.4	0	BX	0	16.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	251.0	0	BX	0	16.68	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	251.7	0	BX	0	16.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	252.3	0	BX	0	16.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	253.0	0	BX	0	16.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	253.6	0	BX	0	15.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	254.3	0	BX	0	15.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	254.9	0	BX	0	15.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	255.6	0	BX	0	15.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	256.2	0	BX	0	15.58	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	256.9	0	BX	0	15.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	257.5	0	BX	0	15.65	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	258.2	0	BX	0	15.56	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	258.8	0	BX	0	15.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	259.5	0	BX	0	15.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	260.1	0	BX	0	15.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	260.8	0	BX	0	15.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	261.4	0	BX	0	15.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	262.1	0	BX	0	15.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	262.7	0	BX	0	15.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	263.4	0	BX	0	15.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	264.0	0	BX	0	15.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	264.7	0	BX	0	15.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	265.3	0	BX	0	15.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	266.0	0	BX	0	15.06	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	266.6	0	BX	0	15.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	267.3	0	BX	0	15.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	267.9	0	BX	0	15.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	268.6	0	BX	0	15.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	269.2	0	BX	0	14.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	269.9	0	BX	0	14.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	270.5	0	BX	0	14.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	271.2	0	BX	0	14.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	271.9	0	BX	0	14.69	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	272.5	0	BX	0	14.43	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	273.2	0	BX	0	14.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	273.8	0	BX	0	14.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	274.5	0	BX	0	14.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	275.1	0	BX	0	14.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	275.8	0	BX	0	14.06	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	276.4	0	BX	0	13.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	277.1	0	BX	0	13.95	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	277.7	0	BX	0	13.95	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	278.4	0	BX	0	13.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	279.0	0	BX	0	13.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	279.7	0	BX	0	13.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	280.3	0	BX	0	13.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	281.0	0	BX	0	13.69	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	281.6	0	BX	0	13.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	282.3	0	BX	0	13.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	282.9	0	BX	0	13.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	283.6	0	BX	0	13.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	284.2	0	BX	0	13.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	284.9	0	BX	0	13.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	285.5	0	BX	0	13.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	286.2	0	BX	0	13.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	286.8	0	BX	0	13.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	287.5	0	BX	0	13.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	288.1	0	BX	0	13.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	288.7	0	BX	0	13.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	289.4	0	BX	0	13.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	290.0	0	BX	0	13.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	290.7	0	BX	0	13.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	291.3	0	BX	0	13.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	292.0	0	BX	0	13.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	292.6	0	BX	0	13.01	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	293.3	0	BX	0	13.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	293.9	0	BX	0	12.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	294.6	0	BX	0	12.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	295.2	0	BX	0	12.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	295.9	0	BX	0	12.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	296.5	0	BX	0	12.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	297.2	0	BX	0	12.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	297.8	0	BX	0	13.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	298.5	0	BX	0	12.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	299.1	0	BX	0	12.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	299.8	0	BX	0	12.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	300.4	0	BX	0	12.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	301.1	0	BX	0	12.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	301.7	0	BX	0	12.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	302.4	0	BX	0	12.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	303.0	0	BX	0	12.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	303.7	0	BX	0	12.57	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	304.3	0	BX	0	12.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	305.0	0	BX	0	12.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	305.6	0	BX	0	12.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	306.3	0	BX	0	12.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	306.9	0	BX	0	12.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	307.6	0	BX	0	12.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	308.2	0	BX	0	12.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	308.9	0	BX	0	12.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	309.5	0	BX	0	12.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	310.2	0	BX	0	12.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	310.8	0	BX	0	12.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	311.5	0	BX	0	12.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	312.1	0	BX	0	12.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	312.7	0	BX	0	12.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	313.4	0	BX	0	12.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	314.0	0	BX	0	11.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	314.7	0	BX	0	11.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	315.3	0	BX	0	11.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	316.0	0	BX	0	11.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	316.6	0	BX	0	11.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	317.3	0	BX	0	11.68	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	317.9	0	BX	0	11.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	318.6	0	BX	0	11.55	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	319.2	0	BX	0	11.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	319.9	0	BX	0	11.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	320.5	0	BX	0	11.65	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	321.2	0	BX	0	11.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	321.8	0	BX	0	11.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	322.5	0	BX	0	11.32	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	323.1	0	BX	0	11.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	323.8	0	BX	0	11.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	324.4	0	BX	0	11.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	325.0	0	BX	0	11.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	325.7	0	BX	0	11.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	326.3	0	BX	0	11.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	327.0	0	BX	0	10.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	327.6	0	BX	0	10.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	328.3	0	BX	0	10.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	328.9	0	BX	0	10.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	329.6	0	BX	0	10.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	330.2	0	BX	0	10.57	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	330.9	0	BX	0	10.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	331.5	0	BX	0	10.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	332.2	0	BX	0	10.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	332.8	0	BX	0	10.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	333.5	0	BX	0	10.32	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	334.1	0	BX	0	10.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	334.7	0	BX	0	10.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	335.4	0	BX	0	10.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	336.0	0	BX	0	10.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	336.7	0	BX	0	10.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	337.3	0	BX	0	10.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	338.0	0	BX	0	10.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	338.6	0	BX	0	10.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	339.3	0	BX	0	10.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	339.9	0	BX	0	10.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	340.6	0	BX	0	10.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	341.2	0	BX	0	10.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	341.8	0	BX	0	10.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	342.5	0	BX	0	10.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	343.1	0	BX	0	9.94	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	343.8	0	BX	0	10.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	344.4	0	BX	0	9.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	345.1	0	BX	0	9.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	345.7	0	BX	0	10.01	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	346.4	0	BX	0	9.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	347.0	0	BX	0	9.94	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	347.7	0	BX	0	10.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	348.3	0	BX	0	9.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	348.9	0	BX	0	9.95	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	349.6	0	BX	0	9.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	350.2	0	BX	0	9.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	350.9	0	BX	0	9.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	351.5	0	BX	0	9.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	352.2	0	BX	0	9.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	352.8	0	BX	0	9.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	353.5	0	BX	0	9.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	354.1	0	BX	0	9.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	354.8	0	BX	0	9.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	355.4	0	BX	0	9.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	356.0	0	BX	0	9.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	356.7	0	BX	0	9.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	357.3	0	BX	0	9.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	358.0	0	BX	0	9.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	358.6	0	BX	0	9.71	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	359.3	0	BX	0	9.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	359.9	0	BX	0	9.81	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	360.6	0	BX	0	9.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	361.2	0	BX	0	9.59	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	361.8	0	BX	0	9.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	362.5	0	BX	0	9.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	363.1	0	BX	0	9.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	363.8	0	BX	0	9.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	364.4	0	BX	0	9.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	365.1	0	BX	0	9.54	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	365.7	0	BX	0	9.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	366.4	0	BX	0	9.56	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	367.0	0	BX	0	9.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	367.6	0	BX	0	9.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	368.3	0	BX	0	9.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	368.9	0	BX	0	9.43	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	369.6	0	BX	0	9.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	370.2	0	BX	0	9.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	370.9	0	BX	0	9.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	371.5	0	BX	0	9.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	372.1	0	BX	0	9.32	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	372.8	0	BX	0	9.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	373.4	0	BX	0	9.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	374.1	0	BX	0	9.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	374.7	0	BX	0	9.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	375.4	0	BX	0	9.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	376.0	0	BX	0	9.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	376.7	0	BX	0	9.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	377.3	0	BX	0	9.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	377.9	0	BX	0	9.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	378.6	0	BX	0	9.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	379.2	0	BX	0	9.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	379.9	0	BX	0	9.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	380.5	0	BX	0	9.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	381.2	0	BX	0	9.58	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	381.8	0	BX	0	9.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	382.4	0	BX	0	9.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	383.1	0	BX	0	9.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	383.7	0	BX	0	9.43	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	384.4	0	BX	0	9.55	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	385.0	0	BX	0	9.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	385.7	0	BX	0	9.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	386.3	0	BX	0	9.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	386.9	0	BX	0	9.32	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	387.6	0	BX	0	9.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	388.2	0	BX	0	9.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	388.9	0	BX	0	9.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	389.5	0	BX	0	9.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	390.1	0	BX	0	9.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	390.8	0	BX	0	9.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	391.4	0	BX	0	9.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	392.1	0	BX	0	9.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	392.7	0	BX	0	9.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	393.4	0	BX	0	9.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	394.0	0	BX	0	9.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	394.6	0	BX	0	9.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	395.3	0	BX	0	9.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	395.9	0	BX	0	9.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	396.6	0	BX	0	9.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	397.2	0	BX	0	8.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	397.9	0	BX	0	9.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	398.5	0	BX	0	9.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	399.1	0	BX	0	9.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	399.8	0	BX	0	8.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	400.4	0	BX	0	8.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	401.1	0	BX	0	8.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	401.7	0	BX	0	8.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	402.3	0	BX	0	8.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	403.0	0	BX	0	8.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	403.6	0	BX	0	8.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	404.3	0	BX	0	8.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	404.9	0	BX	0	8.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	405.6	0	BX	0	8.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	406.2	0	BX	0	8.56	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	406.8	0	BX	0	8.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	407.5	0	BX	0	8.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	408.1	0	BX	0	8.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	408.8	0	BX	0	8.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	409.4	0	BX	0	8.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	410.0	0	BX	0	9.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	410.7	0	BX	0	9.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	411.3	0	BX	0	9.32	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	412.0	0	BX	0	8.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	412.6	0	BX	0	8.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	413.2	0	BX	0	8.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	413.9	0	BX	0	8.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	414.5	0	BX	0	9.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	415.2	0	BX	0	8.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	415.8	0	BX	0	8.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	416.4	0	BX	0	8.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	417.1	0	BX	0	8.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	417.7	0	BX	0	7.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	418.4	0	BX	0	7.87	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	419.0	0	BX	0	7.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	419.6	0	BX	0	8.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	420.3	0	BX	0	8.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	420.9	0	BX	0	8.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	421.6	0	BX	0	8.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	422.2	0	BX	0	8.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	422.8	0	BX	0	7.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	423.5	0	BX	0	7.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	424.1	0	BX	0	7.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	424.8	0	BX	0	7.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	425.4	0	BX	0	7.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	426.0	0	BX	0	7.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	426.7	0	BX	0	7.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	427.3	0	BX	0	7.71	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	428.0	0	BX	0	7.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	428.6	0	BX	0	7.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	429.2	0	BX	0	7.55	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	429.9	0	BX	0	7.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	430.5	0	BX	0	7.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	431.2	0	BX	0	7.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	431.8	0	BX	0	7.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	432.4	0	BX	0	7.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	433.1	0	BX	0	7.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	433.7	0	BX	0	7.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	434.4	0	BX	0	7.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	435.0	0	BX	0	7.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	435.6	0	BX	0	8.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	436.3	0	BX	0	7.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	436.9	0	BX	0	8.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	437.6	0	BX	0	7.81	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	438.2	0	BX	0	8.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	438.8	0	BX	0	7.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	439.5	0	BX	0	7.71	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	440.1	0	BX	0	7.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	440.8	0	BX	0	8.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	441.4	0	BX	0	7.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	442.0	0	BX	0	7.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	442.7	0	BX	0	7.87	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	443.3	0	BX	0	8.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	443.9	0	BX	0	7.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	444.6	0	BX	0	8.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	445.2	0	BX	0	8.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	445.9	0	BX	0	8.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	446.5	0	BX	0	7.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	447.1	0	BX	0	7.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	447.8	0	BX	0	8.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	448.4	0	BX	0	7.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	449.1	0	BX	0	8.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	449.7	0	BX	0	8.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	450.3	0	BX	0	8.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	451.0	0	BX	0	8.06	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	451.6	0	BX	0	8.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	452.2	0	BX	0	7.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	452.9	0	BX	0	8.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	453.5	0	BX	0	8.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	454.2	0	BX	0	7.68	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	454.8	0	BX	0	7.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	455.4	0	BX	0	8.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	456.1	0	BX	0	8.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	456.7	0	BX	0	7.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	457.3	0	BX	0	8.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	458.0	0	BX	0	7.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	458.6	0	BX	0	8.57	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	459.3	0	BX	0	8.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	459.9	0	BX	0	8.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	460.5	0	BX	0	8.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	461.2	0	BX	0	9.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	461.8	0	BX	0	9.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	462.4	0	BX	0	8.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	463.1	0	BX	0	8.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	463.7	0	BX	0	9.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	464.4	0	BX	0	8.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	465.0	0	BX	0	7.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	465.6	0	BX	0	8.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	466.3	0	BX	0	8.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	466.9	0	BX	0	8.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	467.5	0	BX	0	7.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	468.2	0	BX	0	8.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	468.8	0	BX	0	8.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	469.5	0	BX	0	8.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	470.1	0	BX	0	7.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	470.7	0	BX	0	8.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	471.4	0	BX	0	8.06	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	472.0	0	BX	0	8.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	472.6	0	BX	0	7.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	473.3	0	BX	0	8.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	473.9	0	BX	0	8.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	474.5	0	BX	0	8.34	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	475.2	0	BX	0	9.35	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	475.8	0	BX	0	9.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	476.5	0	BX	0	9.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	477.1	0	BX	0	9.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	477.7	0	BX	0	9.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	478.4	0	BX	0	8.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	479.0	0	BX	0	8.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	479.6	0	BX	0	8.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	480.3	0	BX	0	8.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	480.9	0	BX	0	8.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	481.5	0	BX	0	7.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	482.2	0	BX	0	7.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	482.8	0	BX	0	8.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	483.4	0	BX	0	7.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	484.1	0	BX	0	7.94	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	484.7	0	BX	0	8.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	485.4	0	BX	0	7.87	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	486.0	0	BX	0	8.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	486.6	0	BX	0	8.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	487.3	0	BX	0	7.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	487.9	0	BX	0	8.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	488.5	0	BX	0	8.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	489.2	0	BX	0	8.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	489.8	0	BX	0	8.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	490.4	0	BX	0	8.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	491.1	0	BX	0	8.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	491.7	0	BX	0	7.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	492.3	0	BX	0	7.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	493.0	0	BX	0	7.39	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	493.6	0	BX	0	8.30	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	494.3	0	BX	0	7.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	494.9	0	BX	0	7.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	495.5	0	BX	0	8.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	496.2	0	BX	0	8.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	496.8	0	BX	0	8.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	497.4	0	BX	0	8.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	498.1	0	BX	0	7.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	498.7	0	BX	0	7.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	499.3	0	BX	0	7.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	500.0	0	BX	0	8.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	500.6	0	BX	0	7.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	501.2	0	BX	0	7.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	501.9	0	BX	0	7.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	502.5	0	BX	0	7.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	503.1	0	BX	0	8.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	503.8	0	BX	0	7.56	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	504.4	0	BX	0	7.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	505.0	0	BX	0	7.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	505.7	0	BX	0	7.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	506.3	0	BX	0	8.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	506.9	0	BX	0	8.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	507.6	0	BX	0	8.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	508.2	0	BX	0	8.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	508.8	0	BX	0	8.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	509.5	0	BX	0	7.81	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	510.1	0	BX	0	8.87	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	510.7	0	BX	0	8.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	511.4	0	BX	0	8.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	512.0	0	BX	0	8.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	512.6	0	BX	0	8.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	513.3	0	BX	0	8.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	513.9	0	BX	0	8.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	514.5	0	BX	0	8.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	515.2	0	BX	0	8.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	515.8	0	BX	0	7.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	516.4	0	BX	0	7.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	517.1	0	BX	0	7.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	517.7	0	BX	0	7.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	518.3	0	BX	0	7.69	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	519.0	0	BX	0	7.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	519.6	0	BX	0	7.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	520.2	0	BX	0	7.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	520.9	0	BX	0	7.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	521.5	0	BX	0	6.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	522.1	0	BX	0	7.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	522.8	0	BX	0	7.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	523.4	0	BX	0	7.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	524.0	0	BX	0	7.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	524.7	0	BX	0	7.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	525.3	0	BX	0	7.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	525.9	0	BX	0	7.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	526.6	0	BX	0	7.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	527.2	0	BX	0	7.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	527.8	0	BX	0	7.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	528.5	0	BX	0	6.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	529.1	0	BX	0	6.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	529.7	0	BX	0	6.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	530.4	0	BX	0	6.71	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	531.0	0	BX	0	6.78	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	531.6	0	BX	0	6.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	532.3	0	BX	0	6.78	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	532.9	0	BX	0	6.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	533.5	0	BX	0	6.57	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	534.2	0	BX	0	6.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	534.8	0	BX	0	6.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	535.4	0	BX	0	6.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	536.1	0	BX	0	6.71	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	536.7	0	BX	0	6.57	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	537.3	0	BX	0	6.43	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	538.0	0	BX	0	6.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	538.6	0	BX	0	6.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	539.2	0	BX	0	6.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	539.9	0	BX	0	6.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	540.5	0	BX	0	6.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	541.1	0	BX	0	6.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	541.7	0	BX	0	6.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	542.4	0	BX	0	6.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	543.0	0	BX	0	6.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	543.6	0	BX	0	6.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	544.3	0	BX	0	6.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	544.9	0	BX	0	6.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	545.5	0	BX	0	6.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	546.2	0	BX	0	6.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	546.8	0	BX	0	6.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	547.4	0	BX	0	6.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	548.1	0	BX	0	6.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	548.7	0	BX	0	6.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	549.3	0	BX	0	6.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	550.0	0	BX	0	6.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	550.6	0	BX	0	6.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	551.2	0	BX	0	6.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	551.8	0	BX	0	6.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	552.5	0	BX	0	6.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	553.1	0	BX	0	6.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	553.7	0	BX	0	6.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	554.4	0	BX	0	6.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	555.0	0	BX	0	6.28	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	555.6	0	BX	0	6.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	556.3	0	BX	0	6.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	556.9	0	BX	0	6.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	557.5	0	BX	0	6.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	558.2	0	BX	0	6.28	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	558.8	0	BX	0	6.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	559.4	0	BX	0	6.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	560.0	0	BX	0	6.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	560.7	0	BX	0	6.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	561.3	0	BX	0	6.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	561.9	0	BX	0	6.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	562.6	0	BX	0	6.17	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	563.2	0	BX	0	6.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	563.8	0	BX	0	5.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	564.5	0	BX	0	5.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	565.1	0	BX	0	5.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	565.7	0	BX	0	6.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	566.3	0	BX	0	5.87	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	567.0	0	BX	0	5.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	567.6	0	BX	0	5.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	568.2	0	BX	0	6.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	568.9	0	BX	0	5.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	569.5	0	BX	0	6.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	570.1	0	BX	0	6.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	570.8	0	BX	0	6.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	571.4	0	BX	0	6.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	572.0	0	BX	0	6.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	572.6	0	BX	0	6.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	573.3	0	BX	0	6.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	573.9	0	BX	0	6.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	574.5	0	BX	0	6.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	575.2	0	BX	0	6.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	575.8	0	BX	0	6.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	576.4	0	BX	0	6.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	577.0	0	BX	0	6.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	577.7	0	BX	0	6.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	578.3	0	BX	0	6.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	578.9	0	BX	0	6.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	579.6	0	BX	0	6.69	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	580.2	0	BX	0	6.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	580.8	0	BX	0	6.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	581.5	0	BX	0	6.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	582.1	0	BX	0	6.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	582.7	0	BX	0	6.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	583.3	0	BX	0	5.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	584.0	0	BX	0	5.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	584.6	0	BX	0	5.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	585.2	0	BX	0	6.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	585.9	0	BX	0	5.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	586.5	0	BX	0	5.99	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	587.1	0	BX	0	5.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	587.7	0	BX	0	6.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	588.4	0	BX	0	5.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	589.0	0	BX	0	6.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	589.6	0	BX	0	5.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	590.2	0	BX	0	5.81	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	590.9	0	BX	0	5.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	591.5	0	BX	0	5.78	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	592.1	0	BX	0	6.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	592.8	0	BX	0	5.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	593.4	0	BX	0	5.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	594.0	0	BX	0	5.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	594.6	0	BX	0	5.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	595.3	0	BX	0	5.65	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	595.9	0	BX	0	5.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	596.5	0	BX	0	5.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	597.2	0	BX	0	5.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	597.8	0	BX	0	5.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	598.4	0	BX	0	5.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	599.0	0	BX	0	6.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	599.7	0	BX	0	5.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	600.3	0	BX	0	5.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	600.9	0	BX	0	5.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	601.5	0	BX	0	5.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	602.2	0	BX	0	5.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	602.8	0	BX	0	6.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	603.4	0	BX	0	6.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	604.1	0	BX	0	5.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	604.7	0	BX	0	5.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	605.3	0	BX	0	6.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	605.9	0	BX	0	5.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	606.6	0	BX	0	6.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	607.2	0	BX	0	5.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	607.8	0	BX	0	5.68	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	608.4	0	BX	0	5.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	609.1	0	BX	0	5.58	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	609.7	0	BX	0	5.81	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	610.3	0	BX	0	5.78	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	611.0	0	BX	0	5.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	611.6	0	BX	0	5.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	612.2	0	BX	0	5.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	612.8	0	BX	0	6.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	613.5	0	BX	0	5.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	614.1	0	BX	0	5.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	614.7	0	BX	0	5.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	615.3	0	BX	0	5.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	616.0	0	BX	0	5.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	616.6	0	BX	0	5.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	617.2	0	BX	0	5.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	617.8	0	BX	0	6.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	618.5	0	BX	0	6.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	619.1	0	BX	0	5.58	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	619.7	0	BX	0	5.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	620.3	0	BX	0	5.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	621.0	0	BX	0	5.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	621.6	0	BX	0	5.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	622.2	0	BX	0	5.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	622.9	0	BX	0	5.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	623.5	0	BX	0	5.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	624.1	0	BX	0	5.68	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	624.7	0	BX	0	5.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	625.4	0	BX	0	5.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	626.0	0	BX	0	5.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	626.6	0	BX	0	6.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	627.2	0	BX	0	6.40	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	627.9	0	BX	0	5.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	628.5	0	BX	0	6.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	629.1	0	BX	0	6.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	629.7	0	BX	0	6.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	630.4	0	BX	0	6.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	631.0	0	BX	0	5.95	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	631.6	0	BX	0	7.10	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	632.2	0	BX	0	6.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	632.9	0	BX	0	6.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	633.5	0	BX	0	6.28	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	634.1	0	BX	0	5.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	634.7	0	BX	0	6.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	635.4	0	BX	0	6.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	636.0	0	BX	0	6.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	636.6	0	BX	0	6.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	637.2	0	BX	0	5.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	637.9	0	BX	0	5.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	638.5	0	BX	0	6.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	639.1	0	BX	0	6.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	639.7	0	BX	0	5.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	640.4	0	BX	0	5.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	641.0	0	BX	0	5.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	641.6	0	BX	0	5.74	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	642.2	0	BX	0	6.64	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	642.9	0	BX	0	6.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	643.5	0	BX	0	5.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	644.1	0	BX	0	6.32	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	644.7	0	BX	0	6.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	645.4	0	BX	0	5.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	646.0	0	BX	0	5.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	646.6	0	BX	0	5.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	647.2	0	BX	0	6.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	647.8	0	BX	0	6.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	648.5	0	BX	0	5.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	649.1	0	BX	0	5.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	649.7	0	BX	0	6.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	650.3	0	BX	0	5.89	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	651.0	0	BX	0	5.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	651.6	0	BX	0	6.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	652.2	0	BX	0	6.81	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	652.8	0	BX	0	6.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	653.5	0	BX	0	5.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	654.1	0	BX	0	6.33	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	654.7	0	BX	0	6.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	655.3	0	BX	0	6.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	656.0	0	BX	0	5.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	656.6	0	BX	0	5.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	657.2	0	BX	0	5.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	657.8	0	BX	0	5.87	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	658.5	0	BX	0	5.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	659.1	0	BX	0	6.57	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	659.7	0	BX	0	5.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	660.3	0	BX	0	5.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	660.9	0	BX	0	5.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	661.6	0	BX	0	5.52	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	662.2	0	BX	0	5.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	662.8	0	BX	0	5.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	663.4	0	BX	0	5.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	664.1	0	BX	0	5.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	664.7	0	BX	0	5.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	665.3	0	BX	0	5.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	665.9	0	BX	0	5.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	666.5	0	BX	0	5.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	667.2	0	BX	0	5.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	667.8	0	BX	0	5.43	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	668.4	0	BX	0	5.35	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	669.0	0	BX	0	5.58	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	669.7	0	BX	0	5.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	670.3	0	BX	0	5.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	670.9	0	BX	0	5.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	671.5	0	BX	0	5.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	672.2	0	BX	0	5.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	672.8	0	BX	0	4.78	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	673.4	0	BX	0	5.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	674.0	0	BX	0	5.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	674.6	0	BX	0	4.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	675.3	0	BX	0	4.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	675.9	0	BX	0	5.06	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	676.5	0	BX	0	4.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	677.1	0	BX	0	5.54	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	677.7	0	BX	0	4.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	678.4	0	BX	0	4.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	679.0	0	BX	0	4.69	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	679.6	0	BX	0	5.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	680.2	0	BX	0	5.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	680.9	0	BX	0	5.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	681.5	0	BX	0	5.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	682.1	0	BX	0	5.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	682.7	0	BX	0	4.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	683.3	0	BX	0	4.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	684.0	0	BX	0	5.59	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	684.6	0	BX	0	5.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	685.2	0	BX	0	4.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	685.8	0	BX	0	4.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	686.5	0	BX	0	5.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	687.1	0	BX	0	5.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	687.7	0	BX	0	5.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	688.3	0	BX	0	5.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	688.9	0	BX	0	5.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	689.6	0	BX	0	5.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	690.2	0	BX	0	5.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	690.8	0	BX	0	5.55	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	691.4	0	BX	0	5.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	692.0	0	BX	0	5.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	692.7	0	BX	0	5.94	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	693.3	0	BX	0	6.84	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	693.9	0	BX	0	6.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	694.5	0	BX	0	6.06	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	695.1	0	BX	0	5.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	695.8	0	BX	0	6.26	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	696.4	0	BX	0	5.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	697.0	0	BX	0	5.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	697.6	0	BX	0	5.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	698.2	0	BX	0	5.28	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	698.9	0	BX	0	5.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	699.5	0	BX	0	5.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	700.1	0	BX	0	5.11	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	700.7	0	BX	0	5.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	701.3	0	BX	0	5.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	702.0	0	BX	0	4.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	702.6	0	BX	0	5.59	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	703.2	0	BX	0	5.58	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	703.8	0	BX	0	5.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	704.4	0	BX	0	5.78	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	705.1	0	BX	0	5.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	705.7	0	BX	0	6.14	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	706.3	0	BX	0	5.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	706.9	0	BX	0	5.60	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	707.5	0	BX	0	6.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	708.2	0	BX	0	5.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	708.8	0	BX	0	5.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	709.4	0	BX	0	6.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	710.0	0	BX	0	6.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	710.6	0	BX	0	6.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	711.3	0	BX	0	6.51	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	711.9	0	BX	0	5.12	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	712.5	0	BX	0	5.55	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	713.1	0	BX	0	5.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	713.7	0	BX	0	5.28	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	714.4	0	BX	0	5.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	715.0	0	BX	0	5.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	715.6	0	BX	0	5.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	716.2	0	BX	0	6.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	716.8	0	BX	0	5.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	717.5	0	BX	0	5.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	718.1	0	BX	0	5.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	718.7	0	BX	0	5.36	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	719.3	0	BX	0	6.98	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	719.9	0	BX	0	5.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	720.5	0	BX	0	6.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	721.2	0	BX	0	5.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	721.8	0	BX	0	5.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	722.4	0	BX	0	5.69	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	723.0	0	BX	0	5.42	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	723.6	0	BX	0	5.31	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	724.3	0	BX	0	5.12	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	724.9	0	BX	0	7.18	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	725.5	0	BX	0	7.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	726.1	0	BX	0	5.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	726.7	0	BX	0	5.82	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	727.4	0	BX	0	5.95	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	728.0	0	BX	0	6.01	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	728.6	0	BX	0	6.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	729.2	0	BX	0	5.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	729.8	0	BX	0	5.26	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	730.4	0	BX	0	6.57	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	731.1	0	BX	0	7.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	731.7	0	BX	0	6.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	732.3	0	BX	0	6.57	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	732.9	0	BX	0	7.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	733.5	0	BX	0	6.67	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	734.2	0	BX	0	8.40	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	734.8	0	BX	0	7.96	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	735.4	0	BX	0	8.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	736.0	0	BX	0	9.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	736.6	0	BX	0	8.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	737.2	0	BX	0	9.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	737.9	0	BX	0	8.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	738.5	0	BX	0	8.24	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	739.1	0	BX	0	8.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	739.7	0	BX	0	6.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	740.3	0	BX	0	6.23	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	740.9	0	BX	0	7.16	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	741.6	0	BX	0	6.37	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	742.2	0	BX	0	5.81	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	742.8	0	BX	0	5.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	743.4	0	BX	0	5.94	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	744.0	0	BX	0	5.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	744.6	0	BX	0	5.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	745.3	0	BX	0	5.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	745.9	0	BX	0	5.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	746.5	0	BX	0	5.15	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	747.1	0	BX	0	5.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	747.7	0	BX	0	5.76	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	748.3	0	BX	0	6.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	749.0	0	BX	0	5.25	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	749.6	0	BX	0	6.38	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	750.2	0	BX	0	5.95	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	750.8	0	BX	0	5.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	751.4	0	BX	0	5.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	752.0	0	BX	0	6.05	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	752.7	0	BX	0	5.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	753.3	0	BX	0	6.13	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	753.9	0	BX	0	5.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	754.5	0	BX	0	5.21	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	755.1	0	BX	0	5.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	755.7	0	BX	0	5.27	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	756.4	0	BX	0	5.68	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	757.0	0	BX	0	6.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	757.6	0	BX	0	5.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	758.2	0	BX	0	5.59	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	758.8	0	BX	0	6.86	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	759.4	0	BX	0	5.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	760.1	0	BX	0	5.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	760.7	0	BX	0	5.44	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	761.3	0	BX	0	5.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	761.9	0	BX	0	5.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	762.5	0	BX	0	5.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	763.1	0	BX	0	5.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	763.8	0	BX	0	4.87	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	764.4	0	BX	0	5.39	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	765.0	0	BX	0	5.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	765.6	0	BX	0	4.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	766.2	0	BX	0	5.25	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	766.8	0	BX	0	5.64	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	767.4	0	BX	0	5.18	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	768.1	0	BX	0	5.06	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	768.7	0	BX	0	5.99	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	769.3	0	BX	0	5.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	769.9	0	BX	0	5.23	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	770.5	0	BX	0	5.28	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	771.1	0	BX	0	5.07	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	771.8	0	BX	0	5.22	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	772.4	0	BX	0	5.02	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	773.0	0	BX	0	4.79	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	773.6	0	BX	0	4.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	774.2	0	BX	0	4.98	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	774.8	0	BX	0	5.03	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	775.4	0	BX	0	5.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	776.1	0	BX	0	5.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	776.7	0	BX	0	5.00	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	777.3	0	BX	0	5.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	777.9	0	BX	0	5.13	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	778.5	0	BX	0	6.13	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	779.1	0	BX	0	6.10	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	779.7	0	BX	0	5.54	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	780.4	0	BX	0	5.74	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	781.0	0	BX	0	5.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	781.6	0	BX	0	5.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	782.2	0	BX	0	6.19	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	782.8	0	BX	0	6.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	783.4	0	BX	0	5.78	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	784.0	0	BX	0	6.88	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	784.7	0	BX	0	6.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	785.3	0	BX	0	5.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	785.9	0	BX	0	6.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	786.5	0	BX	0	5.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	787.1	0	BX	0	5.71	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	787.7	0	BX	0	5.61	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	788.3	0	BX	0	5.16	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	789.0	0	BX	0	5.54	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	789.6	0	BX	0	5.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	790.2	0	BX	0	5.48	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	790.8	0	BX	0	5.01	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	791.4	0	BX	0	5.90	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	792.0	0	BX	0	6.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	792.6	0	BX	0	5.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	793.2	0	BX	0	5.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	793.9	0	BX	0	4.92	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	794.5	0	BX	0	4.93	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	795.1	0	BX	0	5.30	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	795.7	0	BX	0	4.75	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	796.3	0	BX	0	4.83	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	796.9	0	BX	0	4.80	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	797.5	0	BX	0	4.72	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	798.2	0	BX	0	4.85	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	798.8	0	BX	0	4.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	799.4	0	BX	0	5.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	800.0	0	BX	0	5.49	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	800.6	0	BX	0	5.78	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	801.2	0	BX	0	5.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	801.8	0	BX	0	6.28	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	802.4	0	BX	0	6.69	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	803.1	0	BX	0	5.77	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	803.7	0	BX	0	5.91	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	804.3	0	BX	0	5.48	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	804.9	0	BX	0	6.52	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	805.5	0	BX	0	5.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	806.1	0	BX	0	5.95	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	806.7	0	BX	0	6.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	807.3	0	BX	0	5.73	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	808.0	0	BX	0	4.88	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	808.6	0	BX	0	4.86	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	809.2	0	BX	0	4.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	809.8	0	BX	0	4.65	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	810.4	0	BX	0	4.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	811.0	0	BX	0	4.81	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	811.6	0	BX	0	3.97	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	812.2	0	BX	0	3.67	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	812.9	0	BX	0	3.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	813.5	0	BX	0	3.36	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	814.1	0	BX	0	3.38	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	814.7	0	BX	0	3.47	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	815.3	0	BX	0	3.45	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	815.9	0	BX	0	3.63	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	816.5	0	BX	0	4.20	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	817.1	0	BX	0	3.15	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	817.7	0	BX	0	4.25	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	818.4	0	BX	0	3.09	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	819.0	0	BX	0	2.70	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	819.6	0	BX	0	3.04	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	820.2	0	BX	0	3.41	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	820.8	0	BX	0	3.08	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	821.4	0	BX	0	3.46	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	822.0	0	BX	0	3.53	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	822.6	0	BX	0	2.34	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	823.3	0	BX	0	2.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	823.9	0	BX	0	3.66	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	824.5	0	BX	0	2.84	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	825.1	0	BX	0	2.50	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	825.7	0	BX	0	2.29	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	826.3	0	BX	0	2.68	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	826.9	0	BX	0	3.67	
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	827.5	0	BX	0	2.62	0
@3861__20001590	001	C	03/15/2000	00:33	143.7500	13.7167	0	828.1	0	BX	0	2.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	0.7	0	BX	0	27.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	1.3	0	BX	0	28.05	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	2.0	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	2.7	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	3.3	0	BX	0	28.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	4.0	0	BX	0	28.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	4.7	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	5.4	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	6.0	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	6.7	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	7.4	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	8.0	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	8.7	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	9.4	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	10.0	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	10.7	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	11.4	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	12.0	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	12.7	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	13.4	0	BX	0	28.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	14.0	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	14.7	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	15.4	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	16.0	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	16.7	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	17.4	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	18.0	0	BX	0	28.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	18.7	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	19.4	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	20.1	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	20.7	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	21.4	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	22.1	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	22.7	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	23.4	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	24.1	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	24.7	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	25.4	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	26.1	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	26.7	0	BX	0	28.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	27.4	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	28.1	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	28.7	0	BX	0	28.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	29.4	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	30.1	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	30.7	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	31.4	0	BX	0	28.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	32.1	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	32.7	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	33.4	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	34.1	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	34.7	0	BX	0	28.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	35.4	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	36.1	0	BX	0	28.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	36.7	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	37.4	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	38.1	0	BX	0	28.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	38.7	0	BX	0	28.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	39.4	0	BX	0	28.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	40.1	0	BX	0	28.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	40.7	0	BX	0	28.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	41.4	0	BX	0	28.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	42.1	0	BX	0	28.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	42.7	0	BX	0	28.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	43.4	0	BX	0	28.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	44.1	0	BX	0	28.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	44.7	0	BX	0	28.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	45.4	0	BX	0	28.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	46.1	0	BX	0	28.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	46.7	0	BX	0	28.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	47.4	0	BX	0	28.06	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	48.1	0	BX	0	28.05	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	48.7	0	BX	0	28.04	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	49.4	0	BX	0	28.04	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	50.1	0	BX	0	28.03	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	50.7	0	BX	0	28.03	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	51.4	0	BX	0	28.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	52.1	0	BX	0	27.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	52.7	0	BX	0	27.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	53.4	0	BX	0	27.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	54.0	0	BX	0	27.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	54.7	0	BX	0	27.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	55.4	0	BX	0	27.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	56.0	0	BX	0	27.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	56.7	0	BX	0	27.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	57.4	0	BX	0	27.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	58.0	0	BX	0	27.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	58.7	0	BX	0	27.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	59.4	0	BX	0	27.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	60.0	0	BX	0	27.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	60.7	0	BX	0	27.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	61.4	0	BX	0	27.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	62.0	0	BX	0	27.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	62.7	0	BX	0	27.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	63.4	0	BX	0	27.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	64.0	0	BX	0	27.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	64.7	0	BX	0	27.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	65.4	0	BX	0	27.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	66.0	0	BX	0	27.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	66.7	0	BX	0	27.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	67.4	0	BX	0	27.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	68.0	0	BX	0	27.86	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	68.7	0	BX	0	27.86	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	69.3	0	BX	0	27.86	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	70.0	0	BX	0	27.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	70.7	0	BX	0	27.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	71.3	0	BX	0	27.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	72.0	0	BX	0	27.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	72.7	0	BX	0	27.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	73.3	0	BX	0	27.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	74.0	0	BX	0	27.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	74.7	0	BX	0	27.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	75.3	0	BX	0	27.81	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	76.0	0	BX	0	27.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	76.6	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	77.3	0	BX	0	27.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	78.0	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	78.6	0	BX	0	27.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	79.3	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	80.0	0	BX	0	27.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	80.6	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	81.3	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	82.0	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	82.6	0	BX	0	27.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	83.3	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	83.9	0	BX	0	27.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	84.6	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	85.3	0	BX	0	27.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	85.9	0	BX	0	27.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	86.6	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	87.3	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	87.9	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	88.6	0	BX	0	27.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	89.3	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	89.9	0	BX	0	27.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	90.6	0	BX	0	27.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	91.2	0	BX	0	27.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	91.9	0	BX	0	27.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	92.6	0	BX	0	27.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	93.2	0	BX	0	27.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	93.9	0	BX	0	27.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	94.6	0	BX	0	27.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	95.2	0	BX	0	27.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	95.9	0	BX	0	27.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	96.5	0	BX	0	27.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	97.2	0	BX	0	27.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	97.9	0	BX	0	27.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	98.5	0	BX	0	27.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	99.2	0	BX	0	27.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	99.9	0	BX	0	27.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	100.5	0	BX	0	27.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	101.2	0	BX	0	27.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	101.8	0	BX	0	27.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	102.5	0	BX	0	27.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	103.2	0	BX	0	27.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	103.8	0	BX	0	27.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	104.5	0	BX	0	27.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	105.2	0	BX	0	27.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	105.8	0	BX	0	27.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	106.5	0	BX	0	27.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	107.1	0	BX	0	27.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	107.8	0	BX	0	27.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	108.5	0	BX	0	27.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	109.1	0	BX	0	27.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	109.8	0	BX	0	27.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	110.5	0	BX	0	27.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	111.1	0	BX	0	27.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	111.8	0	BX	0	27.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	112.4	0	BX	0	27.67	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	113.1	0	BX	0	27.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	113.8	0	BX	0	27.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	114.4	0	BX	0	27.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	115.1	0	BX	0	27.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	115.7	0	BX	0	27.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	116.4	0	BX	0	27.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	117.1	0	BX	0	27.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	117.7	0	BX	0	27.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	118.4	0	BX	0	27.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	119.0	0	BX	0	27.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	119.7	0	BX	0	27.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	120.4	0	BX	0	27.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	121.0	0	BX	0	27.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	121.7	0	BX	0	27.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	122.4	0	BX	0	27.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	123.0	0	BX	0	27.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	123.7	0	BX	0	27.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	124.3	0	BX	0	27.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	125.0	0	BX	0	27.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	125.7	0	BX	0	27.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	126.3	0	BX	0	27.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	127.0	0	BX	0	27.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	127.6	0	BX	0	27.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	128.3	0	BX	0	27.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	129.0	0	BX	0	27.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	129.6	0	BX	0	27.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	130.3	0	BX	0	27.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	130.9	0	BX	0	27.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	131.6	0	BX	0	27.41	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	132.3	0	BX	0	27.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	132.9	0	BX	0	27.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	133.6	0	BX	0	27.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	134.2	0	BX	0	27.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	134.9	0	BX	0	27.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	135.6	0	BX	0	27.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	136.2	0	BX	0	27.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	136.9	0	BX	0	26.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	137.5	0	BX	0	26.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	138.2	0	BX	0	26.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	138.9	0	BX	0	26.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	139.5	0	BX	0	26.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	140.2	0	BX	0	26.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	140.8	0	BX	0	26.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	141.5	0	BX	0	26.51	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	142.2	0	BX	0	26.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	142.8	0	BX	0	26.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	143.5	0	BX	0	26.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	144.1	0	BX	0	26.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	144.8	0	BX	0	26.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	145.5	0	BX	0	26.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	146.1	0	BX	0	26.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	146.8	0	BX	0	26.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	147.4	0	BX	0	26.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	148.1	0	BX	0	26.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	148.7	0	BX	0	26.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	149.4	0	BX	0	26.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	150.1	0	BX	0	26.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	150.7	0	BX	0	26.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	151.4	0	BX	0	26.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	152.0	0	BX	0	26.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	152.7	0	BX	0	26.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	153.4	0	BX	0	26.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	154.0	0	BX	0	26.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	154.7	0	BX	0	25.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	155.3	0	BX	0	25.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	156.0	0	BX	0	25.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	156.7	0	BX	0	25.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	157.3	0	BX	0	25.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	158.0	0	BX	0	25.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	158.6	0	BX	0	25.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	159.3	0	BX	0	25.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	159.9	0	BX	0	25.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	160.6	0	BX	0	25.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	161.3	0	BX	0	25.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	161.9	0	BX	0	25.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	162.6	0	BX	0	25.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	163.2	0	BX	0	25.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	163.9	0	BX	0	25.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	164.6	0	BX	0	25.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	165.2	0	BX	0	25.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	165.9	0	BX	0	25.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	166.5	0	BX	0	25.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	167.2	0	BX	0	25.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	167.8	0	BX	0	25.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	168.5	0	BX	0	24.98	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	169.2	0	BX	0	24.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	169.8	0	BX	0	24.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	170.5	0	BX	0	24.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	171.1	0	BX	0	24.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	171.8	0	BX	0	24.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	172.4	0	BX	0	24.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	173.1	0	BX	0	24.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	173.8	0	BX	0	24.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	174.4	0	BX	0	24.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	175.1	0	BX	0	24.09	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	175.7	0	BX	0	24.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	176.4	0	BX	0	23.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	177.0	0	BX	0	23.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	177.7	0	BX	0	23.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	178.4	0	BX	0	23.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	179.0	0	BX	0	23.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	179.7	0	BX	0	23.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	180.3	0	BX	0	23.33	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	181.0	0	BX	0	23.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	181.6	0	BX	0	23.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	182.3	0	BX	0	23.29	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	183.0	0	BX	0	23.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	183.6	0	BX	0	23.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	184.3	0	BX	0	23.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	184.9	0	BX	0	23.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	185.6	0	BX	0	22.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	186.2	0	BX	0	22.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	186.9	0	BX	0	22.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	187.6	0	BX	0	22.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	188.2	0	BX	0	22.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	188.9	0	BX	0	22.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	189.5	0	BX	0	22.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	190.2	0	BX	0	22.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	190.8	0	BX	0	22.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	191.5	0	BX	0	22.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	192.1	0	BX	0	22.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	192.8	0	BX	0	22.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	193.5	0	BX	0	22.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	194.1	0	BX	0	22.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	194.8	0	BX	0	22.06	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	195.4	0	BX	0	22.04	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	196.1	0	BX	0	22.02	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	196.7	0	BX	0	21.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	197.4	0	BX	0	21.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	198.0	0	BX	0	21.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	198.7	0	BX	0	21.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	199.4	0	BX	0	21.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	200.0	0	BX	0	21.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	200.7	0	BX	0	21.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	201.3	0	BX	0	21.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	202.0	0	BX	0	21.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	202.6	0	BX	0	21.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	203.3	0	BX	0	21.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	203.9	0	BX	0	21.52	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	204.6	0	BX	0	21.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	205.3	0	BX	0	21.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	205.9	0	BX	0	21.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	206.6	0	BX	0	21.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	207.2	0	BX	0	20.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	207.9	0	BX	0	20.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	208.5	0	BX	0	20.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	209.2	0	BX	0	20.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	209.8	0	BX	0	20.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	210.5	0	BX	0	20.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	211.2	0	BX	0	20.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	211.8	0	BX	0	20.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	212.5	0	BX	0	20.81	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	213.1	0	BX	0	20.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	213.8	0	BX	0	20.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	214.4	0	BX	0	20.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	215.1	0	BX	0	20.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	215.7	0	BX	0	20.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	216.4	0	BX	0	20.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	217.0	0	BX	0	20.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	217.7	0	BX	0	20.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	218.4	0	BX	0	20.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	219.0	0	BX	0	20.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	219.7	0	BX	0	20.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	220.3	0	BX	0	20.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	221.0	0	BX	0	20.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	221.6	0	BX	0	20.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	222.3	0	BX	0	20.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	222.9	0	BX	0	20.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	223.6	0	BX	0	20.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	224.2	0	BX	0	20.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	224.9	0	BX	0	19.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	225.5	0	BX	0	19.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	226.2	0	BX	0	19.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	226.9	0	BX	0	19.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	227.5	0	BX	0	19.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	228.2	0	BX	0	19.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	228.8	0	BX	0	19.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	229.5	0	BX	0	19.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	230.1	0	BX	0	19.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	230.8	0	BX	0	19.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	231.4	0	BX	0	19.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	232.1	0	BX	0	19.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	232.7	0	BX	0	19.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	233.4	0	BX	0	19.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	234.0	0	BX	0	19.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	234.7	0	BX	0	19.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	235.3	0	BX	0	19.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	236.0	0	BX	0	19.05	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	236.7	0	BX	0	18.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	237.3	0	BX	0	18.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	238.0	0	BX	0	18.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	238.6	0	BX	0	18.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	239.3	0	BX	0	18.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	239.9	0	BX	0	18.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	240.6	0	BX	0	18.52	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	241.2	0	BX	0	18.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	241.9	0	BX	0	18.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	242.5	0	BX	0	18.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	243.2	0	BX	0	18.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	243.8	0	BX	0	18.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	244.5	0	BX	0	18.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	245.1	0	BX	0	18.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	245.8	0	BX	0	18.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	246.4	0	BX	0	18.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	247.1	0	BX	0	18.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	247.7	0	BX	0	18.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	248.4	0	BX	0	18.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	249.1	0	BX	0	18.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	249.7	0	BX	0	18.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	250.4	0	BX	0	18.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	251.0	0	BX	0	18.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	251.7	0	BX	0	18.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	252.3	0	BX	0	18.05	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	253.0	0	BX	0	17.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	253.6	0	BX	0	17.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	254.3	0	BX	0	17.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	254.9	0	BX	0	17.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	255.6	0	BX	0	17.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	256.2	0	BX	0	17.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	256.9	0	BX	0	17.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	257.5	0	BX	0	17.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	258.2	0	BX	0	17.29	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	258.8	0	BX	0	17.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	259.5	0	BX	0	17.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	260.1	0	BX	0	17.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	260.8	0	BX	0	16.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	261.4	0	BX	0	16.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	262.1	0	BX	0	16.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	262.7	0	BX	0	16.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	263.4	0	BX	0	16.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	264.0	0	BX	0	16.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	264.7	0	BX	0	16.51	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	265.3	0	BX	0	16.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	266.0	0	BX	0	16.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	266.6	0	BX	0	16.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	267.3	0	BX	0	16.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	267.9	0	BX	0	15.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	268.6	0	BX	0	15.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	269.2	0	BX	0	15.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	269.9	0	BX	0	15.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	270.5	0	BX	0	15.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	271.2	0	BX	0	15.67	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	271.9	0	BX	0	15.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	272.5	0	BX	0	15.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	273.2	0	BX	0	15.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	273.8	0	BX	0	15.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	274.5	0	BX	0	15.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	275.1	0	BX	0	15.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	275.8	0	BX	0	15.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	276.4	0	BX	0	15.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	277.1	0	BX	0	15.29	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	277.7	0	BX	0	15.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	278.4	0	BX	0	15.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	279.0	0	BX	0	15.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	279.7	0	BX	0	15.04	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	280.3	0	BX	0	14.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	281.0	0	BX	0	14.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	281.6	0	BX	0	14.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	282.3	0	BX	0	14.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	282.9	0	BX	0	14.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	283.6	0	BX	0	14.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	284.2	0	BX	0	14.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	284.9	0	BX	0	14.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	285.5	0	BX	0	14.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	286.2	0	BX	0	14.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	286.8	0	BX	0	14.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	287.5	0	BX	0	14.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	288.1	0	BX	0	14.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	288.7	0	BX	0	14.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	289.4	0	BX	0	14.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	290.0	0	BX	0	14.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	290.7	0	BX	0	14.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	291.3	0	BX	0	14.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	292.0	0	BX	0	14.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	292.6	0	BX	0	14.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	293.3	0	BX	0	14.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	293.9	0	BX	0	14.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	294.6	0	BX	0	14.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	295.2	0	BX	0	14.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	295.9	0	BX	0	14.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	296.5	0	BX	0	14.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	297.2	0	BX	0	14.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	297.8	0	BX	0	14.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	298.5	0	BX	0	14.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	299.1	0	BX	0	14.09	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	299.8	0	BX	0	14.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	300.4	0	BX	0	14.02	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	301.1	0	BX	0	13.98	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	301.7	0	BX	0	13.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	302.4	0	BX	0	13.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	303.0	0	BX	0	13.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	303.7	0	BX	0	13.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	304.3	0	BX	0	13.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	305.0	0	BX	0	13.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	305.6	0	BX	0	13.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	306.3	0	BX	0	13.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	306.9	0	BX	0	13.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	307.6	0	BX	0	13.33	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	308.2	0	BX	0	13.29	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	308.9	0	BX	0	13.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	309.5	0	BX	0	13.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	310.2	0	BX	0	13.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	310.8	0	BX	0	13.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	311.5	0	BX	0	13.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	312.1	0	BX	0	13.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	312.7	0	BX	0	13.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	313.4	0	BX	0	13.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	314.0	0	BX	0	13.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	314.7	0	BX	0	13.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	315.3	0	BX	0	13.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	316.0	0	BX	0	13.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	316.6	0	BX	0	13.06	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	317.3	0	BX	0	13.04	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	317.9	0	BX	0	13.02	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	318.6	0	BX	0	12.98	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	319.2	0	BX	0	12.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	319.9	0	BX	0	12.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	320.5	0	BX	0	12.86	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	321.2	0	BX	0	12.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	321.8	0	BX	0	12.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	322.5	0	BX	0	12.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	323.1	0	BX	0	12.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	323.8	0	BX	0	12.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	324.4	0	BX	0	12.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	325.0	0	BX	0	12.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	325.7	0	BX	0	12.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	326.3	0	BX	0	12.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	327.0	0	BX	0	12.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	327.6	0	BX	0	12.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	328.3	0	BX	0	12.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	328.9	0	BX	0	12.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	329.6	0	BX	0	12.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	330.2	0	BX	0	12.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	330.9	0	BX	0	12.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	331.5	0	BX	0	12.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	332.2	0	BX	0	12.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	332.8	0	BX	0	12.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	333.5	0	BX	0	12.41	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	334.1	0	BX	0	12.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	334.7	0	BX	0	12.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	335.4	0	BX	0	12.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	336.0	0	BX	0	12.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	336.7	0	BX	0	12.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	337.3	0	BX	0	12.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	338.0	0	BX	0	12.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	338.6	0	BX	0	12.02	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	339.3	0	BX	0	11.96	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	339.9	0	BX	0	11.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	340.6	0	BX	0	11.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	341.2	0	BX	0	11.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	341.8	0	BX	0	11.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	342.5	0	BX	0	11.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	343.1	0	BX	0	11.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	343.8	0	BX	0	11.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	344.4	0	BX	0	11.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	345.1	0	BX	0	11.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	345.7	0	BX	0	11.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	346.4	0	BX	0	11.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	347.0	0	BX	0	11.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	347.7	0	BX	0	11.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	348.3	0	BX	0	11.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	348.9	0	BX	0	11.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	349.6	0	BX	0	11.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	350.2	0	BX	0	11.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	350.9	0	BX	0	11.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	351.5	0	BX	0	11.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	352.2	0	BX	0	11.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	352.8	0	BX	0	11.41	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	353.5	0	BX	0	11.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	354.1	0	BX	0	11.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	354.8	0	BX	0	11.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	355.4	0	BX	0	11.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	356.0	0	BX	0	11.33	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	356.7	0	BX	0	11.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	357.3	0	BX	0	11.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	358.0	0	BX	0	11.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	358.6	0	BX	0	11.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	359.3	0	BX	0	11.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	359.9	0	BX	0	11.21	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	360.6	0	BX	0	11.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	361.2	0	BX	0	11.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	361.8	0	BX	0	11.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	362.5	0	BX	0	10.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	363.1	0	BX	0	10.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	363.8	0	BX	0	10.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	364.4	0	BX	0	10.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	365.1	0	BX	0	10.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	365.7	0	BX	0	10.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	366.4	0	BX	0	10.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	367.0	0	BX	0	10.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	367.6	0	BX	0	10.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	368.3	0	BX	0	10.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	368.9	0	BX	0	10.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	369.6	0	BX	0	10.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	370.2	0	BX	0	10.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	370.9	0	BX	0	10.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	371.5	0	BX	0	10.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	372.1	0	BX	0	10.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	372.8	0	BX	0	10.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	373.4	0	BX	0	10.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	374.1	0	BX	0	10.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	374.7	0	BX	0	10.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	375.4	0	BX	0	10.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	376.0	0	BX	0	10.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	376.7	0	BX	0	10.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	377.3	0	BX	0	10.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	377.9	0	BX	0	10.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	378.6	0	BX	0	10.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	379.2	0	BX	0	10.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	379.9	0	BX	0	10.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	380.5	0	BX	0	10.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	381.2	0	BX	0	10.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	381.8	0	BX	0	10.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	382.4	0	BX	0	10.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	383.1	0	BX	0	10.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	383.7	0	BX	0	10.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	384.4	0	BX	0	10.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	385.0	0	BX	0	10.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	385.7	0	BX	0	10.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	386.3	0	BX	0	10.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	386.9	0	BX	0	10.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	387.6	0	BX	0	10.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	388.2	0	BX	0	10.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	388.9	0	BX	0	10.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	389.5	0	BX	0	10.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	390.1	0	BX	0	10.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	390.8	0	BX	0	10.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	391.4	0	BX	0	10.05	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	392.1	0	BX	0	10.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	392.7	0	BX	0	9.98	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	393.4	0	BX	0	9.96	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	394.0	0	BX	0	9.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	394.6	0	BX	0	9.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	395.3	0	BX	0	9.86	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	395.9	0	BX	0	9.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	396.6	0	BX	0	9.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	397.2	0	BX	0	9.81	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	397.9	0	BX	0	9.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	398.5	0	BX	0	9.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	399.1	0	BX	0	9.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	399.8	0	BX	0	9.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	400.4	0	BX	0	9.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	401.1	0	BX	0	9.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	401.7	0	BX	0	9.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	402.3	0	BX	0	9.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	403.0	0	BX	0	9.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	403.6	0	BX	0	9.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	404.3	0	BX	0	9.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	404.9	0	BX	0	9.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	405.6	0	BX	0	9.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	406.2	0	BX	0	9.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	406.8	0	BX	0	9.67	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	407.5	0	BX	0	9.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	408.1	0	BX	0	9.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	408.8	0	BX	0	9.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	409.4	0	BX	0	9.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	410.0	0	BX	0	9.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	410.7	0	BX	0	9.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	411.3	0	BX	0	9.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	412.0	0	BX	0	9.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	412.6	0	BX	0	9.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	413.2	0	BX	0	9.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	413.9	0	BX	0	9.52	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	414.5	0	BX	0	9.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	415.2	0	BX	0	9.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	415.8	0	BX	0	9.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	416.4	0	BX	0	9.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	417.1	0	BX	0	9.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	417.7	0	BX	0	9.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	418.4	0	BX	0	9.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	419.0	0	BX	0	9.41	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	419.6	0	BX	0	9.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	420.3	0	BX	0	9.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	420.9	0	BX	0	9.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	421.6	0	BX	0	9.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	422.2	0	BX	0	9.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	422.8	0	BX	0	9.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	423.5	0	BX	0	9.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	424.1	0	BX	0	9.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	424.8	0	BX	0	9.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	425.4	0	BX	0	9.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	426.0	0	BX	0	9.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	426.7	0	BX	0	9.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	427.3	0	BX	0	9.33	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	428.0	0	BX	0	9.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	428.6	0	BX	0	9.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	429.2	0	BX	0	9.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	429.9	0	BX	0	9.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	430.5	0	BX	0	9.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	431.2	0	BX	0	9.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	431.8	0	BX	0	9.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	432.4	0	BX	0	9.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	433.1	0	BX	0	9.09	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	433.7	0	BX	0	9.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	434.4	0	BX	0	9.02	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	435.0	0	BX	0	9.02	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	435.6	0	BX	0	9.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	436.3	0	BX	0	9.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	436.9	0	BX	0	9.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	437.6	0	BX	0	8.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	438.2	0	BX	0	8.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	438.8	0	BX	0	8.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	439.5	0	BX	0	8.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	440.1	0	BX	0	8.98	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	440.8	0	BX	0	8.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	441.4	0	BX	0	8.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	442.0	0	BX	0	8.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	442.7	0	BX	0	8.96	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	443.3	0	BX	0	8.96	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	443.9	0	BX	0	8.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	444.6	0	BX	0	8.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	445.2	0	BX	0	8.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	445.9	0	BX	0	8.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	446.5	0	BX	0	8.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	447.1	0	BX	0	8.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	447.8	0	BX	0	8.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	448.4	0	BX	0	8.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	449.1	0	BX	0	8.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	449.7	0	BX	0	8.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	450.3	0	BX	0	8.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	451.0	0	BX	0	8.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	451.6	0	BX	0	8.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	452.2	0	BX	0	8.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	452.9	0	BX	0	8.81	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	453.5	0	BX	0	8.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	454.2	0	BX	0	8.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	454.8	0	BX	0	8.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	455.4	0	BX	0	8.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	456.1	0	BX	0	8.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	456.7	0	BX	0	8.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	457.3	0	BX	0	8.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	458.0	0	BX	0	8.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	458.6	0	BX	0	8.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	459.3	0	BX	0	8.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	459.9	0	BX	0	8.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	460.5	0	BX	0	8.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	461.2	0	BX	0	8.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	461.8	0	BX	0	8.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	462.4	0	BX	0	8.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	463.1	0	BX	0	8.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	463.7	0	BX	0	8.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	464.4	0	BX	0	8.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	465.0	0	BX	0	8.52	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	465.6	0	BX	0	8.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	466.3	0	BX	0	8.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	466.9	0	BX	0	8.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	467.5	0	BX	0	8.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	468.2	0	BX	0	8.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	468.8	0	BX	0	8.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	469.5	0	BX	0	8.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	470.1	0	BX	0	8.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	470.7	0	BX	0	8.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	471.4	0	BX	0	8.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	472.0	0	BX	0	8.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	472.6	0	BX	0	8.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	473.3	0	BX	0	8.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	473.9	0	BX	0	8.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	474.5	0	BX	0	8.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	475.2	0	BX	0	8.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	475.8	0	BX	0	8.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	476.5	0	BX	0	8.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	477.1	0	BX	0	8.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	477.7	0	BX	0	8.09	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	478.4	0	BX	0	8.09	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	479.0	0	BX	0	8.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	479.6	0	BX	0	8.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	480.3	0	BX	0	8.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	480.9	0	BX	0	8.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	481.5	0	BX	0	8.06	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	482.2	0	BX	0	8.04	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	482.8	0	BX	0	8.02	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	483.4	0	BX	0	8.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	484.1	0	BX	0	7.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	484.7	0	BX	0	7.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	485.4	0	BX	0	7.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	486.0	0	BX	0	7.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	486.6	0	BX	0	7.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	487.3	0	BX	0	7.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	487.9	0	BX	0	7.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	488.5	0	BX	0	7.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	489.2	0	BX	0	7.86	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	489.8	0	BX	0	7.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	490.4	0	BX	0	7.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	491.1	0	BX	0	7.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	491.7	0	BX	0	7.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	492.3	0	BX	0	7.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	493.0	0	BX	0	7.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	493.6	0	BX	0	7.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	494.3	0	BX	0	7.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	494.9	0	BX	0	7.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	495.5	0	BX	0	7.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	496.2	0	BX	0	7.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	496.8	0	BX	0	7.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	497.4	0	BX	0	7.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	498.1	0	BX	0	7.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	498.7	0	BX	0	7.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	499.3	0	BX	0	7.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	500.0	0	BX	0	7.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	500.6	0	BX	0	7.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	501.2	0	BX	0	7.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	501.9	0	BX	0	7.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	502.5	0	BX	0	7.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	503.1	0	BX	0	7.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	503.8	0	BX	0	7.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	504.4	0	BX	0	7.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	505.0	0	BX	0	7.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	505.7	0	BX	0	7.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	506.3	0	BX	0	7.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	506.9	0	BX	0	7.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	507.6	0	BX	0	7.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	508.2	0	BX	0	7.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	508.8	0	BX	0	7.51	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	509.5	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	510.1	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	510.7	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	511.4	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	512.0	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	512.6	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	513.3	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	513.9	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	514.5	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	515.2	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	515.8	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	516.4	0	BX	0	7.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	517.1	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	517.7	0	BX	0	7.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	518.3	0	BX	0	7.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	519.0	0	BX	0	7.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	519.6	0	BX	0	7.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	520.2	0	BX	0	7.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	520.9	0	BX	0	7.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	521.5	0	BX	0	7.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	522.1	0	BX	0	7.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	522.8	0	BX	0	7.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	523.4	0	BX	0	7.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	524.0	0	BX	0	7.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	524.7	0	BX	0	7.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	525.3	0	BX	0	7.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	525.9	0	BX	0	7.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	526.6	0	BX	0	7.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	527.2	0	BX	0	7.33	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	527.8	0	BX	0	7.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	528.5	0	BX	0	7.29	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	529.1	0	BX	0	7.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	529.7	0	BX	0	7.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	530.4	0	BX	0	7.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	531.0	0	BX	0	7.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	531.6	0	BX	0	7.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	532.3	0	BX	0	7.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	532.9	0	BX	0	7.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	533.5	0	BX	0	7.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	534.2	0	BX	0	7.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	534.8	0	BX	0	7.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	535.4	0	BX	0	7.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	536.1	0	BX	0	7.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	536.7	0	BX	0	7.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	537.3	0	BX	0	7.15	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	538.0	0	BX	0	7.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	538.6	0	BX	0	7.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	539.2	0	BX	0	7.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	539.9	0	BX	0	7.09	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	540.5	0	BX	0	7.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	541.1	0	BX	0	7.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	541.7	0	BX	0	7.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	542.4	0	BX	0	7.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	543.0	0	BX	0	7.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	543.6	0	BX	0	7.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	544.3	0	BX	0	7.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	544.9	0	BX	0	7.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	545.5	0	BX	0	7.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	546.2	0	BX	0	7.06	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	546.8	0	BX	0	7.05	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	547.4	0	BX	0	7.04	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	548.1	0	BX	0	7.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	548.7	0	BX	0	6.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	549.3	0	BX	0	6.98	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	550.0	0	BX	0	6.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	550.6	0	BX	0	6.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	551.2	0	BX	0	6.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	551.8	0	BX	0	6.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	552.5	0	BX	0	6.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	553.1	0	BX	0	6.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	553.7	0	BX	0	6.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	554.4	0	BX	0	6.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	555.0	0	BX	0	6.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	555.6	0	BX	0	6.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	556.3	0	BX	0	6.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	556.9	0	BX	0	6.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	557.5	0	BX	0	6.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	558.2	0	BX	0	6.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	558.8	0	BX	0	6.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	559.4	0	BX	0	6.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	560.0	0	BX	0	6.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	560.7	0	BX	0	6.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	561.3	0	BX	0	6.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	561.9	0	BX	0	6.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	562.6	0	BX	0	6.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	563.2	0	BX	0	6.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	563.8	0	BX	0	6.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	564.5	0	BX	0	6.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	565.1	0	BX	0	6.82	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	565.7	0	BX	0	6.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	566.3	0	BX	0	6.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	567.0	0	BX	0	6.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	567.6	0	BX	0	6.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	568.2	0	BX	0	6.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	568.9	0	BX	0	6.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	569.5	0	BX	0	6.74	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	570.1	0	BX	0	6.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	570.8	0	BX	0	6.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	571.4	0	BX	0	6.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	572.0	0	BX	0	6.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	572.6	0	BX	0	6.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	573.3	0	BX	0	6.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	573.9	0	BX	0	6.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	574.5	0	BX	0	6.67	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	575.2	0	BX	0	6.67	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	575.8	0	BX	0	6.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	576.4	0	BX	0	6.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	577.0	0	BX	0	6.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	577.7	0	BX	0	6.67	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	578.3	0	BX	0	6.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	578.9	0	BX	0	6.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	579.6	0	BX	0	6.66	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	580.2	0	BX	0	6.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	580.8	0	BX	0	6.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	581.5	0	BX	0	6.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	582.1	0	BX	0	6.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	582.7	0	BX	0	6.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	583.3	0	BX	0	6.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	584.0	0	BX	0	6.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	584.6	0	BX	0	6.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	585.2	0	BX	0	6.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	585.9	0	BX	0	6.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	586.5	0	BX	0	6.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	587.1	0	BX	0	6.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	587.7	0	BX	0	6.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	588.4	0	BX	0	6.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	589.0	0	BX	0	6.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	589.6	0	BX	0	6.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	590.2	0	BX	0	6.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	590.9	0	BX	0	6.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	591.5	0	BX	0	6.51	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	592.1	0	BX	0	6.50	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	592.8	0	BX	0	6.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	593.4	0	BX	0	6.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	594.0	0	BX	0	6.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	594.6	0	BX	0	6.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	595.3	0	BX	0	6.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	595.9	0	BX	0	6.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	596.5	0	BX	0	6.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	597.2	0	BX	0	6.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	597.8	0	BX	0	6.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	598.4	0	BX	0	6.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	599.0	0	BX	0	6.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	599.7	0	BX	0	6.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	600.3	0	BX	0	6.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	600.9	0	BX	0	6.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	601.5	0	BX	0	6.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	602.2	0	BX	0	6.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	602.8	0	BX	0	6.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	603.4	0	BX	0	6.45	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	604.1	0	BX	0	6.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	604.7	0	BX	0	6.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	605.3	0	BX	0	6.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	605.9	0	BX	0	6.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	606.6	0	BX	0	6.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	607.2	0	BX	0	6.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	607.8	0	BX	0	6.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	608.4	0	BX	0	6.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	609.1	0	BX	0	6.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	609.7	0	BX	0	6.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	610.3	0	BX	0	6.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	611.0	0	BX	0	6.42	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	611.6	0	BX	0	6.41	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	612.2	0	BX	0	6.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	612.8	0	BX	0	6.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	613.5	0	BX	0	6.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	614.1	0	BX	0	6.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	614.7	0	BX	0	6.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	615.3	0	BX	0	6.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	616.0	0	BX	0	6.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	616.6	0	BX	0	6.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	617.2	0	BX	0	6.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	617.8	0	BX	0	6.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	618.5	0	BX	0	6.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	619.1	0	BX	0	6.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	619.7	0	BX	0	6.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	620.3	0	BX	0	6.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	621.0	0	BX	0	6.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	621.6	0	BX	0	6.33	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	622.2	0	BX	0	6.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	622.9	0	BX	0	6.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	623.5	0	BX	0	6.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	624.1	0	BX	0	6.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	624.7	0	BX	0	6.29	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	625.4	0	BX	0	6.29	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	626.0	0	BX	0	6.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	626.6	0	BX	0	6.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	627.2	0	BX	0	6.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	627.9	0	BX	0	6.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	628.5	0	BX	0	6.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	629.1	0	BX	0	6.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	629.7	0	BX	0	6.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	630.4	0	BX	0	6.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	631.0	0	BX	0	6.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	631.6	0	BX	0	6.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	632.2	0	BX	0	6.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	632.9	0	BX	0	6.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	633.5	0	BX	0	6.21	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	634.1	0	BX	0	6.21	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	634.7	0	BX	0	6.21	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	635.4	0	BX	0	6.21	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	636.0	0	BX	0	6.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	636.6	0	BX	0	6.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	637.2	0	BX	0	6.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	637.9	0	BX	0	6.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	638.5	0	BX	0	6.20	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	639.1	0	BX	0	6.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	639.7	0	BX	0	6.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	640.4	0	BX	0	6.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	641.0	0	BX	0	6.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	641.6	0	BX	0	6.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	642.2	0	BX	0	6.14	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	642.9	0	BX	0	6.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	643.5	0	BX	0	6.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	644.1	0	BX	0	6.13	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	644.7	0	BX	0	6.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	645.4	0	BX	0	6.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	646.0	0	BX	0	6.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	646.6	0	BX	0	6.12	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	647.2	0	BX	0	6.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	647.8	0	BX	0	6.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	648.5	0	BX	0	6.11	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	649.1	0	BX	0	6.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	649.7	0	BX	0	6.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	650.3	0	BX	0	6.10	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	651.0	0	BX	0	6.09	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	651.6	0	BX	0	6.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	652.2	0	BX	0	6.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	652.8	0	BX	0	6.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	653.5	0	BX	0	6.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	654.1	0	BX	0	6.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	654.7	0	BX	0	6.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	655.3	0	BX	0	6.08	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	656.0	0	BX	0	6.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	656.6	0	BX	0	6.07	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	657.2	0	BX	0	6.06	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	657.8	0	BX	0	6.06	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	658.5	0	BX	0	6.05	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	659.1	0	BX	0	6.04	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	659.7	0	BX	0	6.03	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	660.3	0	BX	0	6.02	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	660.9	0	BX	0	6.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	661.6	0	BX	0	6.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	662.2	0	BX	0	6.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	662.8	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	663.4	0	BX	0	6.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	664.1	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	664.7	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	665.3	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	665.9	0	BX	0	6.01	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	666.5	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	667.2	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	667.8	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	668.4	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	669.0	0	BX	0	5.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	669.7	0	BX	0	5.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	670.3	0	BX	0	6.00	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	670.9	0	BX	0	5.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	671.5	0	BX	0	5.99	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	672.2	0	BX	0	5.98	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	672.8	0	BX	0	5.97	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	673.4	0	BX	0	5.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	674.0	0	BX	0	5.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	674.6	0	BX	0	5.95	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	675.3	0	BX	0	5.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	675.9	0	BX	0	5.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	676.5	0	BX	0	5.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	677.1	0	BX	0	5.94	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	677.7	0	BX	0	5.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	678.4	0	BX	0	5.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	679.0	0	BX	0	5.93	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	679.6	0	BX	0	5.92	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	680.2	0	BX	0	5.91	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	680.9	0	BX	0	5.90	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	681.5	0	BX	0	5.89	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	682.1	0	BX	0	5.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	682.7	0	BX	0	5.88	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	683.3	0	BX	0	5.87	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	684.0	0	BX	0	5.86	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	684.6	0	BX	0	5.86	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	685.2	0	BX	0	5.85	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	685.8	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	686.5	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	687.1	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	687.7	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	688.3	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	688.9	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	689.6	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	690.2	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	690.8	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	691.4	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	692.0	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	692.7	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	693.3	0	BX	0	5.84	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	693.9	0	BX	0	5.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	694.5	0	BX	0	5.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	695.1	0	BX	0	5.83	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	695.8	0	BX	0	5.81	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	696.4	0	BX	0	5.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	697.0	0	BX	0	5.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	697.6	0	BX	0	5.80	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	698.2	0	BX	0	5.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	698.9	0	BX	0	5.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	699.5	0	BX	0	5.79	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	700.1	0	BX	0	5.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	700.7	0	BX	0	5.78	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	701.3	0	BX	0	5.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	702.0	0	BX	0	5.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	702.6	0	BX	0	5.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	703.2	0	BX	0	5.77	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	703.8	0	BX	0	5.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	704.4	0	BX	0	5.76	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	705.1	0	BX	0	5.75	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	705.7	0	BX	0	5.73	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	706.3	0	BX	0	5.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	706.9	0	BX	0	5.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	707.5	0	BX	0	5.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	708.2	0	BX	0	5.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	708.8	0	BX	0	5.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	709.4	0	BX	0	5.72	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	710.0	0	BX	0	5.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	710.6	0	BX	0	5.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	711.3	0	BX	0	5.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	711.9	0	BX	0	5.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	712.5	0	BX	0	5.71	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	713.1	0	BX	0	5.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	713.7	0	BX	0	5.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	714.4	0	BX	0	5.70	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	715.0	0	BX	0	5.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	715.6	0	BX	0	5.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	716.2	0	BX	0	5.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	716.8	0	BX	0	5.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	717.5	0	BX	0	5.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	718.1	0	BX	0	5.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	718.7	0	BX	0	5.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	719.3	0	BX	0	5.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	719.9	0	BX	0	5.69	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	720.5	0	BX	0	5.68	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	721.2	0	BX	0	5.67	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	721.8	0	BX	0	5.67	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	722.4	0	BX	0	5.65	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	723.0	0	BX	0	5.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	723.6	0	BX	0	5.64	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	724.3	0	BX	0	5.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	724.9	0	BX	0	5.63	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	725.5	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	726.1	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	726.7	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	727.4	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	728.0	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	728.6	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	729.2	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	729.8	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	730.4	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	731.1	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	731.7	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	732.3	0	BX	0	5.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	732.9	0	BX	0	5.62	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	733.5	0	BX	0	5.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	734.2	0	BX	0	5.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	734.8	0	BX	0	5.61	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	735.4	0	BX	0	5.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	736.0	0	BX	0	5.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	736.6	0	BX	0	5.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	737.2	0	BX	0	5.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	737.9	0	BX	0	5.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	738.5	0	BX	0	5.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	739.1	0	BX	0	5.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	739.7	0	BX	0	5.60	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	740.3	0	BX	0	5.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	740.9	0	BX	0	5.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	741.6	0	BX	0	5.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	742.2	0	BX	0	5.59	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	742.8	0	BX	0	5.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	743.4	0	BX	0	5.58	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	744.0	0	BX	0	5.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	744.6	0	BX	0	5.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	745.3	0	BX	0	5.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	745.9	0	BX	0	5.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	746.5	0	BX	0	5.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	747.1	0	BX	0	5.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	747.7	0	BX	0	5.57	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	748.3	0	BX	0	5.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	749.0	0	BX	0	5.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	749.6	0	BX	0	5.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	750.2	0	BX	0	5.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	750.8	0	BX	0	5.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	751.4	0	BX	0	5.56	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	752.0	0	BX	0	5.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	752.7	0	BX	0	5.55	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	753.3	0	BX	0	5.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	753.9	0	BX	0	5.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	754.5	0	BX	0	5.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	755.1	0	BX	0	5.54	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	755.7	0	BX	0	5.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	756.4	0	BX	0	5.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	757.0	0	BX	0	5.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	757.6	0	BX	0	5.52	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	758.2	0	BX	0	5.52	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	758.8	0	BX	0	5.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	759.4	0	BX	0	5.52	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	760.1	0	BX	0	5.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	760.7	0	BX	0	5.52	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	761.3	0	BX	0	5.53	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	761.9	0	BX	0	5.51	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	762.5	0	BX	0	5.51	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	763.1	0	BX	0	5.51	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	763.8	0	BX	0	5.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	764.4	0	BX	0	5.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	765.0	0	BX	0	5.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	765.6	0	BX	0	5.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	766.2	0	BX	0	5.49	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	766.8	0	BX	0	5.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	767.4	0	BX	0	5.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	768.1	0	BX	0	5.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	768.7	0	BX	0	5.48	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	769.3	0	BX	0	5.47	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	769.9	0	BX	0	5.46	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	770.5	0	BX	0	5.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	771.1	0	BX	0	5.44	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	771.8	0	BX	0	5.43	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	772.4	0	BX	0	5.41	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	773.0	0	BX	0	5.41	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	773.6	0	BX	0	5.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	774.2	0	BX	0	5.41	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	774.8	0	BX	0	5.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	775.4	0	BX	0	5.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	776.1	0	BX	0	5.40	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	776.7	0	BX	0	5.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	777.3	0	BX	0	5.39	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	777.9	0	BX	0	5.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	778.5	0	BX	0	5.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	779.1	0	BX	0	5.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	779.7	0	BX	0	5.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	780.4	0	BX	0	5.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	781.0	0	BX	0	5.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	781.6	0	BX	0	5.38	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	782.2	0	BX	0	5.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	782.8	0	BX	0	5.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	783.4	0	BX	0	5.37	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	784.0	0	BX	0	5.36	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	784.7	0	BX	0	5.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	785.3	0	BX	0	5.35	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	785.9	0	BX	0	5.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	786.5	0	BX	0	5.34	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	787.1	0	BX	0	5.33	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	787.7	0	BX	0	5.32	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	788.3	0	BX	0	5.31	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	789.0	0	BX	0	5.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	789.6	0	BX	0	5.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	790.2	0	BX	0	5.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	790.8	0	BX	0	5.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	791.4	0	BX	0	5.30	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	792.0	0	BX	0	5.29	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	792.6	0	BX	0	5.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	793.2	0	BX	0	5.28	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	793.9	0	BX	0	5.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	794.5	0	BX	0	5.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	795.1	0	BX	0	5.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	795.7	0	BX	0	5.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	796.3	0	BX	0	5.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	796.9	0	BX	0	5.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	797.5	0	BX	0	5.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	798.2	0	BX	0	5.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	798.8	0	BX	0	5.27	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	799.4	0	BX	0	5.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	800.0	0	BX	0	5.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	800.6	0	BX	0	5.26	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	801.2	0	BX	0	5.25	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	801.8	0	BX	0	5.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	802.4	0	BX	0	5.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	803.1	0	BX	0	5.24	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	803.7	0	BX	0	5.23	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	804.3	0	BX	0	5.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	804.9	0	BX	0	5.22	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	805.5	0	BX	0	5.21	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	806.1	0	BX	0	5.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	806.7	0	BX	0	5.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	807.3	0	BX	0	5.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	808.0	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	808.6	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	809.2	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	809.8	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	810.4	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	811.0	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	811.6	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	812.2	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	812.9	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	813.5	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	814.1	0	BX	0	5.19	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	814.7	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	815.3	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	815.9	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	816.5	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	817.1	0	BX	0	5.18	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	817.7	0	BX	0	5.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	818.4	0	BX	0	5.17	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	819.0	0	BX	0	5.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	819.6	0	BX	0	5.16	0
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	820.2	0	BX	0	5.18	
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	820.8	0	BX	0	8.94	
@3861__20001590	002	C	03/15/2000	03:22	142.7000	14.1000	0	821.4	0	BX	0	33.99	
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	0.7	0	BX	0	28.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	1.3	0	BX	0	28.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	2.0	0	BX	0	28.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	2.7	0	BX	0	28.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	3.3	0	BX	0	28.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	4.0	0	BX	0	28.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	4.7	0	BX	0	28.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	5.4	0	BX	0	28.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	6.0	0	BX	0	28.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	6.7	0	BX	0	28.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	7.4	0	BX	0	28.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	8.0	0	BX	0	28.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	8.7	0	BX	0	28.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	9.4	0	BX	0	28.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	10.0	0	BX	0	28.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	10.7	0	BX	0	28.66	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	11.4	0	BX	0	28.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	12.0	0	BX	0	28.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	12.7	0	BX	0	28.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	13.4	0	BX	0	28.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	14.0	0	BX	0	28.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	14.7	0	BX	0	28.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	15.4	0	BX	0	28.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	16.0	0	BX	0	28.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	16.7	0	BX	0	28.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	17.4	0	BX	0	28.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	18.0	0	BX	0	28.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	18.7	0	BX	0	28.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	19.4	0	BX	0	28.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	20.1	0	BX	0	28.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	20.7	0	BX	0	28.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	21.4	0	BX	0	28.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	22.1	0	BX	0	28.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	22.7	0	BX	0	28.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	23.4	0	BX	0	28.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	24.1	0	BX	0	28.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	24.7	0	BX	0	28.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	25.4	0	BX	0	28.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	26.1	0	BX	0	28.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	26.7	0	BX	0	28.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	27.4	0	BX	0	28.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	28.1	0	BX	0	28.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	28.7	0	BX	0	28.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	29.4	0	BX	0	28.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	30.1	0	BX	0	28.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	30.7	0	BX	0	28.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	31.4	0	BX	0	28.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	32.1	0	BX	0	28.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	32.7	0	BX	0	28.54	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	33.4	0	BX	0	28.53	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	34.1	0	BX	0	28.53	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	34.7	0	BX	0	28.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	35.4	0	BX	0	28.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	36.1	0	BX	0	28.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	36.7	0	BX	0	28.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	37.4	0	BX	0	28.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	38.1	0	BX	0	28.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	38.7	0	BX	0	28.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	39.4	0	BX	0	28.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	40.1	0	BX	0	28.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	40.7	0	BX	0	28.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	41.4	0	BX	0	28.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	42.1	0	BX	0	28.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	42.7	0	BX	0	28.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	43.4	0	BX	0	28.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	44.1	0	BX	0	28.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	44.7	0	BX	0	28.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	45.4	0	BX	0	28.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	46.1	0	BX	0	28.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	46.7	0	BX	0	28.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	47.4	0	BX	0	28.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	48.1	0	BX	0	28.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	48.7	0	BX	0	28.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	49.4	0	BX	0	28.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	50.1	0	BX	0	28.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	50.7	0	BX	0	28.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	51.4	0	BX	0	28.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	52.1	0	BX	0	28.12	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	52.7	0	BX	0	28.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	53.4	0	BX	0	28.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	54.0	0	BX	0	28.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	54.7	0	BX	0	28.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	55.4	0	BX	0	28.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	56.0	0	BX	0	28.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	56.7	0	BX	0	28.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	57.4	0	BX	0	28.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	58.0	0	BX	0	28.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	58.7	0	BX	0	28.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	59.4	0	BX	0	28.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	60.0	0	BX	0	28.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	60.7	0	BX	0	28.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	61.4	0	BX	0	28.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	62.0	0	BX	0	28.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	62.7	0	BX	0	27.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	63.4	0	BX	0	27.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	64.0	0	BX	0	27.98	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	64.7	0	BX	0	27.97	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	65.4	0	BX	0	27.96	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	66.0	0	BX	0	27.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	66.7	0	BX	0	27.94	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	67.4	0	BX	0	27.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	68.0	0	BX	0	27.94	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	68.7	0	BX	0	27.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	69.3	0	BX	0	27.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	70.0	0	BX	0	27.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	70.7	0	BX	0	27.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	71.3	0	BX	0	27.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	72.0	0	BX	0	27.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	72.7	0	BX	0	27.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	73.3	0	BX	0	27.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	74.0	0	BX	0	27.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	74.7	0	BX	0	27.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	75.3	0	BX	0	27.88	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	76.0	0	BX	0	27.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	76.6	0	BX	0	27.88	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	77.3	0	BX	0	27.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	78.0	0	BX	0	27.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	78.6	0	BX	0	27.85	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	79.3	0	BX	0	27.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	80.0	0	BX	0	27.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	80.6	0	BX	0	27.82	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	81.3	0	BX	0	27.80	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	82.0	0	BX	0	27.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	82.6	0	BX	0	27.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	83.3	0	BX	0	27.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	83.9	0	BX	0	27.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	84.6	0	BX	0	27.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	85.3	0	BX	0	27.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	85.9	0	BX	0	27.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	86.6	0	BX	0	27.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	87.3	0	BX	0	27.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	87.9	0	BX	0	27.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	88.6	0	BX	0	27.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	89.3	0	BX	0	27.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	89.9	0	BX	0	27.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	90.6	0	BX	0	27.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	91.2	0	BX	0	27.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	91.9	0	BX	0	27.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	92.6	0	BX	0	27.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	93.2	0	BX	0	27.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	93.9	0	BX	0	27.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	94.6	0	BX	0	27.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	95.2	0	BX	0	27.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	95.9	0	BX	0	27.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	96.5	0	BX	0	27.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	97.2	0	BX	0	27.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	97.9	0	BX	0	27.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	98.5	0	BX	0	27.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	99.2	0	BX	0	27.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	99.9	0	BX	0	27.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	100.5	0	BX	0	27.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	101.2	0	BX	0	27.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	101.8	0	BX	0	27.54	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	102.5	0	BX	0	27.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	103.2	0	BX	0	27.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	103.8	0	BX	0	27.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	104.5	0	BX	0	27.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	105.2	0	BX	0	27.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	105.8	0	BX	0	27.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	106.5	0	BX	0	27.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	107.1	0	BX	0	27.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	107.8	0	BX	0	27.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	108.5	0	BX	0	27.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	109.1	0	BX	0	27.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	109.8	0	BX	0	27.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	110.5	0	BX	0	27.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	111.1	0	BX	0	27.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	111.8	0	BX	0	27.36	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	112.4	0	BX	0	27.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	113.1	0	BX	0	27.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	113.8	0	BX	0	27.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	114.4	0	BX	0	27.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	115.1	0	BX	0	27.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	115.7	0	BX	0	27.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	116.4	0	BX	0	27.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	117.1	0	BX	0	27.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	117.7	0	BX	0	27.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	118.4	0	BX	0	27.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	119.0	0	BX	0	27.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	119.7	0	BX	0	27.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	120.4	0	BX	0	27.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	121.0	0	BX	0	27.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	121.7	0	BX	0	27.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	122.4	0	BX	0	27.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	123.0	0	BX	0	27.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	123.7	0	BX	0	27.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	124.3	0	BX	0	27.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	125.0	0	BX	0	27.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	125.7	0	BX	0	27.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	126.3	0	BX	0	27.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	127.0	0	BX	0	27.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	127.6	0	BX	0	27.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	128.3	0	BX	0	26.98	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	129.0	0	BX	0	26.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	129.6	0	BX	0	26.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	130.3	0	BX	0	26.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	130.9	0	BX	0	26.72	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	131.6	0	BX	0	26.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	132.3	0	BX	0	26.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	132.9	0	BX	0	26.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	133.6	0	BX	0	26.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	134.2	0	BX	0	26.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	134.9	0	BX	0	26.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	135.6	0	BX	0	26.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	136.2	0	BX	0	26.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	136.9	0	BX	0	26.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	137.5	0	BX	0	26.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	138.2	0	BX	0	26.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	138.9	0	BX	0	26.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	139.5	0	BX	0	26.16	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	140.2	0	BX	0	26.12	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	140.8	0	BX	0	26.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	141.5	0	BX	0	26.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	142.2	0	BX	0	25.98	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	142.8	0	BX	0	25.97	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	143.5	0	BX	0	25.96	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	144.1	0	BX	0	25.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	144.8	0	BX	0	25.85	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	145.5	0	BX	0	25.82	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	146.1	0	BX	0	25.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	146.8	0	BX	0	25.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	147.4	0	BX	0	25.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	148.1	0	BX	0	25.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	148.7	0	BX	0	25.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	149.4	0	BX	0	25.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	150.1	0	BX	0	25.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	150.7	0	BX	0	25.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	151.4	0	BX	0	25.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	152.0	0	BX	0	25.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	152.7	0	BX	0	25.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	153.4	0	BX	0	25.11	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	154.0	0	BX	0	25.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	154.7	0	BX	0	25.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	155.3	0	BX	0	25.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	156.0	0	BX	0	24.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	156.7	0	BX	0	24.98	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	157.3	0	BX	0	24.94	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	158.0	0	BX	0	24.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	158.6	0	BX	0	24.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	159.3	0	BX	0	24.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	159.9	0	BX	0	24.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	160.6	0	BX	0	24.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	161.3	0	BX	0	24.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	161.9	0	BX	0	24.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	162.6	0	BX	0	24.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	163.2	0	BX	0	24.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	163.9	0	BX	0	23.96	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	164.6	0	BX	0	23.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	165.2	0	BX	0	23.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	165.9	0	BX	0	23.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	166.5	0	BX	0	23.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	167.2	0	BX	0	23.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	167.8	0	BX	0	23.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	168.5	0	BX	0	23.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	169.2	0	BX	0	23.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	169.8	0	BX	0	23.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	170.5	0	BX	0	23.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	171.1	0	BX	0	22.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	171.8	0	BX	0	22.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	172.4	0	BX	0	22.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	173.1	0	BX	0	22.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	173.8	0	BX	0	22.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	174.4	0	BX	0	22.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	175.1	0	BX	0	22.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	175.7	0	BX	0	22.53	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	176.4	0	BX	0	22.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	177.0	0	BX	0	22.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	177.7	0	BX	0	22.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	178.4	0	BX	0	22.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	179.0	0	BX	0	22.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	179.7	0	BX	0	22.36	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	180.3	0	BX	0	22.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	181.0	0	BX	0	22.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	181.6	0	BX	0	22.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	182.3	0	BX	0	22.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	183.0	0	BX	0	22.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	183.6	0	BX	0	22.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	184.3	0	BX	0	22.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	184.9	0	BX	0	22.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	185.6	0	BX	0	22.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	186.2	0	BX	0	22.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	186.9	0	BX	0	22.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	187.6	0	BX	0	22.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	188.2	0	BX	0	22.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	188.9	0	BX	0	21.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	189.5	0	BX	0	21.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	190.2	0	BX	0	21.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	190.8	0	BX	0	21.74	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	191.5	0	BX	0	21.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	192.1	0	BX	0	21.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	192.8	0	BX	0	21.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	193.5	0	BX	0	21.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	194.1	0	BX	0	21.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	194.8	0	BX	0	21.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	195.4	0	BX	0	21.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	196.1	0	BX	0	21.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	196.7	0	BX	0	21.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	197.4	0	BX	0	21.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	198.0	0	BX	0	21.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	198.7	0	BX	0	21.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	199.4	0	BX	0	21.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	200.0	0	BX	0	21.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	200.7	0	BX	0	20.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	201.3	0	BX	0	20.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	202.0	0	BX	0	20.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	202.6	0	BX	0	20.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	203.3	0	BX	0	20.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	203.9	0	BX	0	20.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	204.6	0	BX	0	20.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	205.3	0	BX	0	20.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	205.9	0	BX	0	20.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	206.6	0	BX	0	20.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	207.2	0	BX	0	20.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	207.9	0	BX	0	20.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	208.5	0	BX	0	20.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	209.2	0	BX	0	20.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	209.8	0	BX	0	20.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	210.5	0	BX	0	20.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	211.2	0	BX	0	20.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	211.8	0	BX	0	20.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	212.5	0	BX	0	20.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	213.1	0	BX	0	20.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	213.8	0	BX	0	20.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	214.4	0	BX	0	20.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	215.1	0	BX	0	20.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	215.7	0	BX	0	20.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	216.4	0	BX	0	20.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	217.0	0	BX	0	19.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	217.7	0	BX	0	19.74	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	218.4	0	BX	0	19.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	219.0	0	BX	0	19.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	219.7	0	BX	0	19.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	220.3	0	BX	0	19.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	221.0	0	BX	0	19.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	221.6	0	BX	0	19.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	222.3	0	BX	0	19.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	222.9	0	BX	0	19.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	223.6	0	BX	0	19.36	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	224.2	0	BX	0	19.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	224.9	0	BX	0	19.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	225.5	0	BX	0	19.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	226.2	0	BX	0	19.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	226.9	0	BX	0	19.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	227.5	0	BX	0	19.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	228.2	0	BX	0	19.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	228.8	0	BX	0	19.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	229.5	0	BX	0	19.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	230.1	0	BX	0	19.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	230.8	0	BX	0	19.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	231.4	0	BX	0	18.96	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	232.1	0	BX	0	18.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	232.7	0	BX	0	18.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	233.4	0	BX	0	18.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	234.0	0	BX	0	18.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	234.7	0	BX	0	18.80	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	235.3	0	BX	0	18.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	236.0	0	BX	0	18.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	236.7	0	BX	0	18.74	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	237.3	0	BX	0	18.72	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	238.0	0	BX	0	18.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	238.6	0	BX	0	18.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	239.3	0	BX	0	18.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	239.9	0	BX	0	18.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	240.6	0	BX	0	18.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	241.2	0	BX	0	18.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	241.9	0	BX	0	18.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	242.5	0	BX	0	18.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	243.2	0	BX	0	18.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	243.8	0	BX	0	18.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	244.5	0	BX	0	18.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	245.1	0	BX	0	18.12	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	245.8	0	BX	0	18.11	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	246.4	0	BX	0	18.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	247.1	0	BX	0	18.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	247.7	0	BX	0	18.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	248.4	0	BX	0	18.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	249.1	0	BX	0	17.97	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	249.7	0	BX	0	17.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	250.4	0	BX	0	17.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	251.0	0	BX	0	17.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	251.7	0	BX	0	17.82	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	252.3	0	BX	0	17.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	253.0	0	BX	0	17.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	253.6	0	BX	0	17.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	254.3	0	BX	0	17.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	254.9	0	BX	0	17.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	255.6	0	BX	0	17.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	256.2	0	BX	0	17.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	256.9	0	BX	0	17.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	257.5	0	BX	0	17.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	258.2	0	BX	0	17.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	258.8	0	BX	0	17.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	259.5	0	BX	0	17.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	260.1	0	BX	0	17.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	260.8	0	BX	0	17.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	261.4	0	BX	0	17.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	262.1	0	BX	0	17.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	262.7	0	BX	0	17.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	263.4	0	BX	0	17.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	264.0	0	BX	0	17.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	264.7	0	BX	0	17.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	265.3	0	BX	0	17.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	266.0	0	BX	0	17.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	266.6	0	BX	0	17.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	267.3	0	BX	0	17.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	267.9	0	BX	0	17.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	268.6	0	BX	0	16.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	269.2	0	BX	0	16.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	269.9	0	BX	0	16.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	270.5	0	BX	0	16.80	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	271.2	0	BX	0	16.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	271.9	0	BX	0	16.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	272.5	0	BX	0	16.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	273.2	0	BX	0	16.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	273.8	0	BX	0	16.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	274.5	0	BX	0	16.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	275.1	0	BX	0	16.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	275.8	0	BX	0	16.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	276.4	0	BX	0	16.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	277.1	0	BX	0	16.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	277.7	0	BX	0	16.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	278.4	0	BX	0	16.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	279.0	0	BX	0	16.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	279.7	0	BX	0	16.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	280.3	0	BX	0	16.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	281.0	0	BX	0	16.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	281.6	0	BX	0	16.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	282.3	0	BX	0	16.53	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	282.9	0	BX	0	16.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	283.6	0	BX	0	16.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	284.2	0	BX	0	16.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	284.9	0	BX	0	16.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	285.5	0	BX	0	16.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	286.2	0	BX	0	16.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	286.8	0	BX	0	16.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	287.5	0	BX	0	16.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	288.1	0	BX	0	16.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	288.7	0	BX	0	16.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	289.4	0	BX	0	16.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	290.0	0	BX	0	16.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	290.7	0	BX	0	16.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	291.3	0	BX	0	16.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	292.0	0	BX	0	16.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	292.6	0	BX	0	16.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	293.3	0	BX	0	16.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	293.9	0	BX	0	16.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	294.6	0	BX	0	16.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	295.2	0	BX	0	16.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	295.9	0	BX	0	15.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	296.5	0	BX	0	15.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	297.2	0	BX	0	15.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	297.8	0	BX	0	15.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	298.5	0	BX	0	15.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	299.1	0	BX	0	15.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	299.8	0	BX	0	15.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	300.4	0	BX	0	15.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	301.1	0	BX	0	15.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	301.7	0	BX	0	15.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	302.4	0	BX	0	15.36	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	303.0	0	BX	0	15.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	303.7	0	BX	0	15.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	304.3	0	BX	0	15.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	305.0	0	BX	0	15.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	305.6	0	BX	0	15.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	306.3	0	BX	0	15.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	306.9	0	BX	0	15.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	307.6	0	BX	0	15.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	308.2	0	BX	0	15.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	308.9	0	BX	0	15.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	309.5	0	BX	0	15.16	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	310.2	0	BX	0	15.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	310.8	0	BX	0	15.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	311.5	0	BX	0	15.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	312.1	0	BX	0	15.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	312.7	0	BX	0	15.12	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	313.4	0	BX	0	15.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	314.0	0	BX	0	15.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	314.7	0	BX	0	15.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	315.3	0	BX	0	14.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	316.0	0	BX	0	14.81	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	316.6	0	BX	0	14.72	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	317.3	0	BX	0	14.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	317.9	0	BX	0	14.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	318.6	0	BX	0	14.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	319.2	0	BX	0	14.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	319.9	0	BX	0	14.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	320.5	0	BX	0	14.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	321.2	0	BX	0	14.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	321.8	0	BX	0	14.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	322.5	0	BX	0	14.16	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	323.1	0	BX	0	14.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	323.8	0	BX	0	14.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	324.4	0	BX	0	14.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	325.0	0	BX	0	14.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	325.7	0	BX	0	14.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	326.3	0	BX	0	13.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	327.0	0	BX	0	13.94	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	327.6	0	BX	0	13.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	328.3	0	BX	0	13.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	328.9	0	BX	0	13.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	329.6	0	BX	0	13.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	330.2	0	BX	0	13.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	330.9	0	BX	0	13.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	331.5	0	BX	0	13.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	332.2	0	BX	0	13.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	332.8	0	BX	0	13.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	333.5	0	BX	0	13.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	334.1	0	BX	0	13.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	334.7	0	BX	0	13.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	335.4	0	BX	0	13.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	336.0	0	BX	0	13.12	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	336.7	0	BX	0	13.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	337.3	0	BX	0	13.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	338.0	0	BX	0	12.96	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	338.6	0	BX	0	12.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	339.3	0	BX	0	12.85	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	339.9	0	BX	0	12.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	340.6	0	BX	0	12.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	341.2	0	BX	0	12.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	341.8	0	BX	0	12.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	342.5	0	BX	0	12.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	343.1	0	BX	0	12.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	343.8	0	BX	0	12.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	344.4	0	BX	0	12.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	345.1	0	BX	0	12.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	345.7	0	BX	0	12.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	346.4	0	BX	0	12.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	347.0	0	BX	0	12.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	347.7	0	BX	0	12.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	348.3	0	BX	0	12.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	348.9	0	BX	0	12.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	349.6	0	BX	0	11.98	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	350.2	0	BX	0	11.96	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	350.9	0	BX	0	11.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	351.5	0	BX	0	11.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	352.2	0	BX	0	11.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	352.8	0	BX	0	11.82	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	353.5	0	BX	0	11.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	354.1	0	BX	0	11.74	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	354.8	0	BX	0	11.74	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	355.4	0	BX	0	11.74	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	356.0	0	BX	0	11.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	356.7	0	BX	0	11.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	357.3	0	BX	0	11.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	358.0	0	BX	0	11.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	358.6	0	BX	0	11.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	359.3	0	BX	0	11.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	359.9	0	BX	0	11.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	360.6	0	BX	0	11.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	361.2	0	BX	0	11.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	361.8	0	BX	0	11.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	362.5	0	BX	0	11.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	363.1	0	BX	0	11.53	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	363.8	0	BX	0	11.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	364.4	0	BX	0	11.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	365.1	0	BX	0	11.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	365.7	0	BX	0	11.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	366.4	0	BX	0	11.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	367.0	0	BX	0	11.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	367.6	0	BX	0	11.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	368.3	0	BX	0	11.36	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	368.9	0	BX	0	11.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	369.6	0	BX	0	11.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	370.2	0	BX	0	11.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	370.9	0	BX	0	11.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	371.5	0	BX	0	11.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	372.1	0	BX	0	11.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	372.8	0	BX	0	11.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	373.4	0	BX	0	11.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	374.1	0	BX	0	11.12	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	374.7	0	BX	0	11.11	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	375.4	0	BX	0	11.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	376.0	0	BX	0	11.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	376.7	0	BX	0	10.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	377.3	0	BX	0	10.94	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	377.9	0	BX	0	10.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	378.6	0	BX	0	10.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	379.2	0	BX	0	10.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	379.9	0	BX	0	10.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	380.5	0	BX	0	10.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	381.2	0	BX	0	10.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	381.8	0	BX	0	10.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	382.4	0	BX	0	10.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	383.1	0	BX	0	10.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	383.7	0	BX	0	10.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	384.4	0	BX	0	10.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	385.0	0	BX	0	10.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	385.7	0	BX	0	10.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	386.3	0	BX	0	10.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	386.9	0	BX	0	10.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	387.6	0	BX	0	10.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	388.2	0	BX	0	10.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	388.9	0	BX	0	10.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	389.5	0	BX	0	10.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	390.1	0	BX	0	10.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	390.8	0	BX	0	10.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	391.4	0	BX	0	10.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	392.1	0	BX	0	10.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	392.7	0	BX	0	10.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	393.4	0	BX	0	10.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	394.0	0	BX	0	10.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	394.6	0	BX	0	10.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	395.3	0	BX	0	10.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	395.9	0	BX	0	10.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	396.6	0	BX	0	10.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	397.2	0	BX	0	10.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	397.9	0	BX	0	10.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	398.5	0	BX	0	10.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	399.1	0	BX	0	10.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	399.8	0	BX	0	10.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	400.4	0	BX	0	10.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	401.1	0	BX	0	10.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	401.7	0	BX	0	10.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	402.3	0	BX	0	10.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	403.0	0	BX	0	10.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	403.6	0	BX	0	10.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	404.3	0	BX	0	10.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	404.9	0	BX	0	10.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	405.6	0	BX	0	10.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	406.2	0	BX	0	10.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	406.8	0	BX	0	10.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	407.5	0	BX	0	10.16	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	408.1	0	BX	0	10.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	408.8	0	BX	0	10.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	409.4	0	BX	0	10.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	410.0	0	BX	0	10.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	410.7	0	BX	0	10.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	411.3	0	BX	0	10.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	412.0	0	BX	0	10.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	412.6	0	BX	0	10.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	413.2	0	BX	0	10.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	413.9	0	BX	0	10.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	414.5	0	BX	0	10.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	415.2	0	BX	0	10.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	415.8	0	BX	0	10.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	416.4	0	BX	0	10.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	417.1	0	BX	0	10.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	417.7	0	BX	0	10.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	418.4	0	BX	0	10.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	419.0	0	BX	0	10.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	419.6	0	BX	0	10.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	420.3	0	BX	0	10.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	420.9	0	BX	0	10.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	421.6	0	BX	0	10.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	422.2	0	BX	0	10.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	422.8	0	BX	0	9.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	423.5	0	BX	0	9.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	424.1	0	BX	0	9.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	424.8	0	BX	0	9.88	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	425.4	0	BX	0	9.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	426.0	0	BX	0	9.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	426.7	0	BX	0	9.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	427.3	0	BX	0	9.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	428.0	0	BX	0	9.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	428.6	0	BX	0	9.81	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	429.2	0	BX	0	9.80	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	429.9	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	430.5	0	BX	0	9.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	431.2	0	BX	0	9.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	431.8	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	432.4	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	433.1	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	433.7	0	BX	0	9.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	434.4	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	435.0	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	435.6	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	436.3	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	436.9	0	BX	0	9.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	437.6	0	BX	0	9.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	438.2	0	BX	0	9.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	438.8	0	BX	0	9.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	439.5	0	BX	0	9.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	440.1	0	BX	0	9.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	440.8	0	BX	0	9.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	441.4	0	BX	0	9.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	442.0	0	BX	0	9.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	442.7	0	BX	0	9.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	443.3	0	BX	0	9.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	443.9	0	BX	0	9.66	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	444.6	0	BX	0	9.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	445.2	0	BX	0	9.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	445.9	0	BX	0	9.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	446.5	0	BX	0	9.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	447.1	0	BX	0	9.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	447.8	0	BX	0	9.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	448.4	0	BX	0	9.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	449.1	0	BX	0	9.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	449.7	0	BX	0	9.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	450.3	0	BX	0	9.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	451.0	0	BX	0	9.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	451.6	0	BX	0	9.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	452.2	0	BX	0	9.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	452.9	0	BX	0	9.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	453.5	0	BX	0	9.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	454.2	0	BX	0	9.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	454.8	0	BX	0	9.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	455.4	0	BX	0	9.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	456.1	0	BX	0	9.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	456.7	0	BX	0	9.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	457.3	0	BX	0	9.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	458.0	0	BX	0	9.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	458.6	0	BX	0	9.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	459.3	0	BX	0	9.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	459.9	0	BX	0	9.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	460.5	0	BX	0	9.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	461.2	0	BX	0	9.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	461.8	0	BX	0	9.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	462.4	0	BX	0	9.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	463.1	0	BX	0	9.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	463.7	0	BX	0	9.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	464.4	0	BX	0	9.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	465.0	0	BX	0	9.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	465.6	0	BX	0	9.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	466.3	0	BX	0	9.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	466.9	0	BX	0	9.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	467.5	0	BX	0	9.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	468.2	0	BX	0	9.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	468.8	0	BX	0	9.16	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	469.5	0	BX	0	9.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	470.1	0	BX	0	9.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	470.7	0	BX	0	9.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	471.4	0	BX	0	9.11	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	472.0	0	BX	0	9.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	472.6	0	BX	0	9.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	473.3	0	BX	0	9.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	473.9	0	BX	0	9.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	474.5	0	BX	0	9.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	475.2	0	BX	0	9.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	475.8	0	BX	0	9.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	476.5	0	BX	0	9.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	477.1	0	BX	0	9.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	477.7	0	BX	0	9.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	478.4	0	BX	0	9.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	479.0	0	BX	0	9.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	479.6	0	BX	0	9.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	480.3	0	BX	0	8.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	480.9	0	BX	0	8.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	481.5	0	BX	0	8.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	482.2	0	BX	0	8.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	482.8	0	BX	0	8.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	483.4	0	BX	0	8.88	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	484.1	0	BX	0	8.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	484.7	0	BX	0	8.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	485.4	0	BX	0	8.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	486.0	0	BX	0	8.81	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	486.6	0	BX	0	8.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	487.3	0	BX	0	8.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	487.9	0	BX	0	8.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	488.5	0	BX	0	8.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	489.2	0	BX	0	8.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	489.8	0	BX	0	8.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	490.4	0	BX	0	8.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	491.1	0	BX	0	8.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	491.7	0	BX	0	8.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	492.3	0	BX	0	8.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	493.0	0	BX	0	8.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	493.6	0	BX	0	8.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	494.3	0	BX	0	8.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	494.9	0	BX	0	8.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	495.5	0	BX	0	8.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	496.2	0	BX	0	8.54	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	496.8	0	BX	0	8.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	497.4	0	BX	0	8.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	498.1	0	BX	0	8.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	498.7	0	BX	0	8.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	499.3	0	BX	0	8.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	500.0	0	BX	0	8.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	500.6	0	BX	0	8.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	501.2	0	BX	0	8.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	501.9	0	BX	0	8.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	502.5	0	BX	0	8.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	503.1	0	BX	0	8.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	503.8	0	BX	0	8.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	504.4	0	BX	0	8.36	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	505.0	0	BX	0	8.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	505.7	0	BX	0	8.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	506.3	0	BX	0	8.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	506.9	0	BX	0	8.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	507.6	0	BX	0	8.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	508.2	0	BX	0	8.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	508.8	0	BX	0	8.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	509.5	0	BX	0	8.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	510.1	0	BX	0	8.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	510.7	0	BX	0	8.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	511.4	0	BX	0	8.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	512.0	0	BX	0	8.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	512.6	0	BX	0	8.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	513.3	0	BX	0	8.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	513.9	0	BX	0	8.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	514.5	0	BX	0	8.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	515.2	0	BX	0	8.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	515.8	0	BX	0	8.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	516.4	0	BX	0	8.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	517.1	0	BX	0	8.16	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	517.7	0	BX	0	8.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	518.3	0	BX	0	8.12	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	519.0	0	BX	0	8.11	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	519.6	0	BX	0	8.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	520.2	0	BX	0	8.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	520.9	0	BX	0	8.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	521.5	0	BX	0	7.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	522.1	0	BX	0	7.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	522.8	0	BX	0	7.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	523.4	0	BX	0	7.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	524.0	0	BX	0	7.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	524.7	0	BX	0	7.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	525.3	0	BX	0	7.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	525.9	0	BX	0	7.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	526.6	0	BX	0	7.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	527.2	0	BX	0	7.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	527.8	0	BX	0	7.80	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	528.5	0	BX	0	7.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	529.1	0	BX	0	7.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	529.7	0	BX	0	7.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	530.4	0	BX	0	7.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	531.0	0	BX	0	7.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	531.6	0	BX	0	7.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	532.3	0	BX	0	7.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	532.9	0	BX	0	7.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	533.5	0	BX	0	7.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	534.2	0	BX	0	7.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	534.8	0	BX	0	7.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	535.4	0	BX	0	7.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	536.1	0	BX	0	7.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	536.7	0	BX	0	7.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	537.3	0	BX	0	7.72	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	538.0	0	BX	0	7.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	538.6	0	BX	0	7.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	539.2	0	BX	0	7.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	539.9	0	BX	0	7.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	540.5	0	BX	0	7.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	541.1	0	BX	0	7.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	541.7	0	BX	0	7.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	542.4	0	BX	0	7.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	543.0	0	BX	0	7.66	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	543.6	0	BX	0	7.66	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	544.3	0	BX	0	7.66	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	544.9	0	BX	0	7.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	545.5	0	BX	0	7.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	546.2	0	BX	0	7.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	546.8	0	BX	0	7.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	547.4	0	BX	0	7.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	548.1	0	BX	0	7.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	548.7	0	BX	0	7.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	549.3	0	BX	0	7.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	550.0	0	BX	0	7.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	550.6	0	BX	0	7.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	551.2	0	BX	0	7.54	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	551.8	0	BX	0	7.53	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	552.5	0	BX	0	7.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	553.1	0	BX	0	7.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	553.7	0	BX	0	7.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	554.4	0	BX	0	7.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	555.0	0	BX	0	7.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	555.6	0	BX	0	7.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	556.3	0	BX	0	7.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	556.9	0	BX	0	7.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	557.5	0	BX	0	7.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	558.2	0	BX	0	7.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	558.8	0	BX	0	7.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	559.4	0	BX	0	7.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	560.0	0	BX	0	7.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	560.7	0	BX	0	7.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	561.3	0	BX	0	7.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	561.9	0	BX	0	7.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	562.6	0	BX	0	7.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	563.2	0	BX	0	7.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	563.8	0	BX	0	7.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	564.5	0	BX	0	7.36	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	565.1	0	BX	0	7.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	565.7	0	BX	0	7.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	566.3	0	BX	0	7.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	567.0	0	BX	0	7.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	567.6	0	BX	0	7.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	568.2	0	BX	0	7.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	568.9	0	BX	0	7.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	569.5	0	BX	0	7.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	570.1	0	BX	0	7.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	570.8	0	BX	0	7.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	571.4	0	BX	0	7.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	572.0	0	BX	0	7.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	572.6	0	BX	0	7.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	573.3	0	BX	0	7.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	573.9	0	BX	0	7.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	574.5	0	BX	0	7.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	575.2	0	BX	0	7.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	575.8	0	BX	0	7.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	576.4	0	BX	0	7.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	577.0	0	BX	0	7.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	577.7	0	BX	0	7.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	578.3	0	BX	0	7.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	578.9	0	BX	0	7.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	579.6	0	BX	0	7.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	580.2	0	BX	0	7.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	580.8	0	BX	0	7.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	581.5	0	BX	0	7.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	582.1	0	BX	0	7.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	582.7	0	BX	0	7.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	583.3	0	BX	0	7.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	584.0	0	BX	0	7.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	584.6	0	BX	0	7.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	585.2	0	BX	0	7.14	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	585.9	0	BX	0	7.12	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	586.5	0	BX	0	7.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	587.1	0	BX	0	7.07	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	587.7	0	BX	0	7.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	588.4	0	BX	0	7.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	589.0	0	BX	0	7.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	589.6	0	BX	0	7.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	590.2	0	BX	0	7.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	590.9	0	BX	0	7.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	591.5	0	BX	0	7.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	592.1	0	BX	0	7.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	592.8	0	BX	0	7.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	593.4	0	BX	0	7.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	594.0	0	BX	0	6.99	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	594.6	0	BX	0	6.98	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	595.3	0	BX	0	6.96	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	595.9	0	BX	0	6.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	596.5	0	BX	0	6.94	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	597.2	0	BX	0	6.94	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	597.8	0	BX	0	6.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	598.4	0	BX	0	6.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	599.0	0	BX	0	6.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	599.7	0	BX	0	6.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	600.3	0	BX	0	6.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	600.9	0	BX	0	6.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	601.5	0	BX	0	6.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	602.2	0	BX	0	6.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	602.8	0	BX	0	6.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	603.4	0	BX	0	6.89	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	604.1	0	BX	0	6.88	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	604.7	0	BX	0	6.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	605.3	0	BX	0	6.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	605.9	0	BX	0	6.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	606.6	0	BX	0	6.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	607.2	0	BX	0	6.85	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	607.8	0	BX	0	6.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	608.4	0	BX	0	6.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	609.1	0	BX	0	6.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	609.7	0	BX	0	6.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	610.3	0	BX	0	6.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	611.0	0	BX	0	6.83	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	611.6	0	BX	0	6.81	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	612.2	0	BX	0	6.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	612.8	0	BX	0	6.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	613.5	0	BX	0	6.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	614.1	0	BX	0	6.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	614.7	0	BX	0	6.74	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	615.3	0	BX	0	6.73	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	616.0	0	BX	0	6.72	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	616.6	0	BX	0	6.72	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	617.2	0	BX	0	6.72	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	617.8	0	BX	0	6.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	618.5	0	BX	0	6.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	619.1	0	BX	0	6.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	619.7	0	BX	0	6.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	620.3	0	BX	0	6.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	621.0	0	BX	0	6.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	621.6	0	BX	0	6.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	622.2	0	BX	0	6.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	622.9	0	BX	0	6.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	623.5	0	BX	0	6.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	624.1	0	BX	0	6.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	624.7	0	BX	0	6.69	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	625.4	0	BX	0	6.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	626.0	0	BX	0	6.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	626.6	0	BX	0	6.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	627.2	0	BX	0	6.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	627.9	0	BX	0	6.66	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	628.5	0	BX	0	6.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	629.1	0	BX	0	6.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	629.7	0	BX	0	6.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	630.4	0	BX	0	6.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	631.0	0	BX	0	6.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	631.6	0	BX	0	6.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	632.2	0	BX	0	6.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	632.9	0	BX	0	6.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	633.5	0	BX	0	6.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	634.1	0	BX	0	6.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	634.7	0	BX	0	6.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	635.4	0	BX	0	6.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	636.0	0	BX	0	6.59	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	636.6	0	BX	0	6.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	637.2	0	BX	0	6.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	637.9	0	BX	0	6.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	638.5	0	BX	0	6.54	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	639.1	0	BX	0	6.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	639.7	0	BX	0	6.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	640.4	0	BX	0	6.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	641.0	0	BX	0	6.52	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	641.6	0	BX	0	6.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	642.2	0	BX	0	6.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	642.9	0	BX	0	6.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	643.5	0	BX	0	6.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	644.1	0	BX	0	6.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	644.7	0	BX	0	6.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	645.4	0	BX	0	6.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	646.0	0	BX	0	6.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	646.6	0	BX	0	6.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	647.2	0	BX	0	6.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	647.8	0	BX	0	6.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	648.5	0	BX	0	6.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	649.1	0	BX	0	6.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	649.7	0	BX	0	6.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	650.3	0	BX	0	6.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	651.0	0	BX	0	6.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	651.6	0	BX	0	6.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	652.2	0	BX	0	6.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	652.8	0	BX	0	6.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	653.5	0	BX	0	6.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	654.1	0	BX	0	6.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	654.7	0	BX	0	6.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	655.3	0	BX	0	6.36	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	656.0	0	BX	0	6.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	656.6	0	BX	0	6.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	657.2	0	BX	0	6.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	657.8	0	BX	0	6.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	658.5	0	BX	0	6.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	659.1	0	BX	0	6.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	659.7	0	BX	0	6.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	660.3	0	BX	0	6.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	660.9	0	BX	0	6.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	661.6	0	BX	0	6.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	662.2	0	BX	0	6.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	662.8	0	BX	0	6.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	663.4	0	BX	0	6.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	664.1	0	BX	0	6.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	664.7	0	BX	0	6.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	665.3	0	BX	0	6.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	665.9	0	BX	0	6.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	666.5	0	BX	0	6.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	667.2	0	BX	0	6.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	667.8	0	BX	0	6.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	668.4	0	BX	0	6.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	669.0	0	BX	0	6.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	669.7	0	BX	0	6.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	670.3	0	BX	0	6.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	670.9	0	BX	0	6.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	671.5	0	BX	0	6.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	672.2	0	BX	0	6.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	672.8	0	BX	0	6.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	673.4	0	BX	0	6.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	674.0	0	BX	0	6.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	674.6	0	BX	0	6.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	675.3	0	BX	0	6.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	675.9	0	BX	0	6.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	676.5	0	BX	0	6.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	677.1	0	BX	0	6.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	677.7	0	BX	0	6.18	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	678.4	0	BX	0	6.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	679.0	0	BX	0	6.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	679.6	0	BX	0	6.17	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	680.2	0	BX	0	6.16	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	680.9	0	BX	0	6.15	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	681.5	0	BX	0	6.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	682.1	0	BX	0	6.13	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	682.7	0	BX	0	6.11	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	683.3	0	BX	0	6.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	684.0	0	BX	0	6.10	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	684.6	0	BX	0	6.09	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	685.2	0	BX	0	6.08	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	685.8	0	BX	0	6.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	686.5	0	BX	0	6.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	687.1	0	BX	0	6.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	687.7	0	BX	0	6.06	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	688.3	0	BX	0	6.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	688.9	0	BX	0	6.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	689.6	0	BX	0	6.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	690.2	0	BX	0	6.05	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	690.8	0	BX	0	6.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	691.4	0	BX	0	6.04	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	692.0	0	BX	0	6.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	692.7	0	BX	0	6.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	693.3	0	BX	0	6.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	693.9	0	BX	0	6.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	694.5	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	695.1	0	BX	0	6.03	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	695.8	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	696.4	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	697.0	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	697.6	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	698.2	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	698.9	0	BX	0	6.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	699.5	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	700.1	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	700.7	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	701.3	0	BX	0	6.02	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	702.0	0	BX	0	6.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	702.6	0	BX	0	6.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	703.2	0	BX	0	6.01	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	703.8	0	BX	0	6.00	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	704.4	0	BX	0	5.98	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	705.1	0	BX	0	5.98	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	705.7	0	BX	0	5.97	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	706.3	0	BX	0	5.96	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	706.9	0	BX	0	5.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	707.5	0	BX	0	5.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	708.2	0	BX	0	5.95	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	708.8	0	BX	0	5.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	709.4	0	BX	0	5.92	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	710.0	0	BX	0	5.93	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	710.6	0	BX	0	5.91	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	711.3	0	BX	0	5.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	711.9	0	BX	0	5.90	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	712.5	0	BX	0	5.88	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	713.1	0	BX	0	5.88	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	713.7	0	BX	0	5.88	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	714.4	0	BX	0	5.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	715.0	0	BX	0	5.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	715.6	0	BX	0	5.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	716.2	0	BX	0	5.87	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	716.8	0	BX	0	5.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	717.5	0	BX	0	5.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	718.1	0	BX	0	5.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	718.7	0	BX	0	5.85	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	719.3	0	BX	0	5.85	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	719.9	0	BX	0	5.86	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	720.5	0	BX	0	5.84	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	721.2	0	BX	0	5.82	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	721.8	0	BX	0	5.81	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	722.4	0	BX	0	5.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	723.0	0	BX	0	5.80	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	723.6	0	BX	0	5.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	724.3	0	BX	0	5.79	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	724.9	0	BX	0	5.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	725.5	0	BX	0	5.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	726.1	0	BX	0	5.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	726.7	0	BX	0	5.78	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	727.4	0	BX	0	5.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	728.0	0	BX	0	5.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	728.6	0	BX	0	5.77	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	729.2	0	BX	0	5.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	729.8	0	BX	0	5.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	730.4	0	BX	0	5.76	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	731.1	0	BX	0	5.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	731.7	0	BX	0	5.75	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	732.3	0	BX	0	5.74	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	732.9	0	BX	0	5.71	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	733.5	0	BX	0	5.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	734.2	0	BX	0	5.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	734.8	0	BX	0	5.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	735.4	0	BX	0	5.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	736.0	0	BX	0	5.70	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	736.6	0	BX	0	5.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	737.2	0	BX	0	5.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	737.9	0	BX	0	5.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	738.5	0	BX	0	5.68	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	739.1	0	BX	0	5.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	739.7	0	BX	0	5.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	740.3	0	BX	0	5.67	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	740.9	0	BX	0	5.65	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	741.6	0	BX	0	5.64	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	742.2	0	BX	0	5.63	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	742.8	0	BX	0	5.62	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	743.4	0	BX	0	5.61	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	744.0	0	BX	0	5.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	744.6	0	BX	0	5.60	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	745.3	0	BX	0	5.58	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	745.9	0	BX	0	5.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	746.5	0	BX	0	5.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	747.1	0	BX	0	5.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	747.7	0	BX	0	5.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	748.3	0	BX	0	5.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	749.0	0	BX	0	5.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	749.6	0	BX	0	5.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	750.2	0	BX	0	5.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	750.8	0	BX	0	5.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	751.4	0	BX	0	5.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	752.0	0	BX	0	5.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	752.7	0	BX	0	5.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	753.3	0	BX	0	5.54	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	753.9	0	BX	0	5.55	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	754.5	0	BX	0	5.54	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	755.1	0	BX	0	5.57	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	755.7	0	BX	0	5.56	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	756.4	0	BX	0	5.54	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	757.0	0	BX	0	5.53	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	757.6	0	BX	0	5.53	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	758.2	0	BX	0	5.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	758.8	0	BX	0	5.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	759.4	0	BX	0	5.51	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	760.1	0	BX	0	5.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	760.7	0	BX	0	5.50	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	761.3	0	BX	0	5.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	761.9	0	BX	0	5.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	762.5	0	BX	0	5.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	763.1	0	BX	0	5.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	763.8	0	BX	0	5.49	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	764.4	0	BX	0	5.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	765.0	0	BX	0	5.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	765.6	0	BX	0	5.48	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	766.2	0	BX	0	5.47	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	766.8	0	BX	0	5.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	767.4	0	BX	0	5.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	768.1	0	BX	0	5.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	768.7	0	BX	0	5.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	769.3	0	BX	0	5.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	769.9	0	BX	0	5.46	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	770.5	0	BX	0	5.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	771.1	0	BX	0	5.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	771.8	0	BX	0	5.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	772.4	0	BX	0	5.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	773.0	0	BX	0	5.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	773.6	0	BX	0	5.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	774.2	0	BX	0	5.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	774.8	0	BX	0	5.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	775.4	0	BX	0	5.45	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	776.1	0	BX	0	5.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	776.7	0	BX	0	5.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	777.3	0	BX	0	5.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	777.9	0	BX	0	5.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	778.5	0	BX	0	5.44	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	779.1	0	BX	0	5.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	779.7	0	BX	0	5.43	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	780.4	0	BX	0	5.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	781.0	0	BX	0	5.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	781.6	0	BX	0	5.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	782.2	0	BX	0	5.42	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	782.8	0	BX	0	5.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	783.4	0	BX	0	5.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	784.0	0	BX	0	5.41	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	784.7	0	BX	0	5.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	785.3	0	BX	0	5.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	785.9	0	BX	0	5.40	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	786.5	0	BX	0	5.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	787.1	0	BX	0	5.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	787.7	0	BX	0	5.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	788.3	0	BX	0	5.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	789.0	0	BX	0	5.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	789.6	0	BX	0	5.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	790.2	0	BX	0	5.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	790.8	0	BX	0	5.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	791.4	0	BX	0	5.39	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	792.0	0	BX	0	5.38	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	792.6	0	BX	0	5.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	793.2	0	BX	0	5.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	793.9	0	BX	0	5.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	794.5	0	BX	0	5.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	795.1	0	BX	0	5.37	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	795.7	0	BX	0	5.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	796.3	0	BX	0	5.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	796.9	0	BX	0	5.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	797.5	0	BX	0	5.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	798.2	0	BX	0	5.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	798.8	0	BX	0	5.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	799.4	0	BX	0	5.35	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	800.0	0	BX	0	5.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	800.6	0	BX	0	5.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	801.2	0	BX	0	5.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	801.8	0	BX	0	5.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	802.4	0	BX	0	5.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	803.1	0	BX	0	5.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	803.7	0	BX	0	5.34	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	804.3	0	BX	0	5.33	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	804.9	0	BX	0	5.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	805.5	0	BX	0	5.32	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	806.1	0	BX	0	5.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	806.7	0	BX	0	5.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	807.3	0	BX	0	5.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	808.0	0	BX	0	5.30	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	808.6	0	BX	0	5.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	809.2	0	BX	0	5.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	809.8	0	BX	0	5.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	810.4	0	BX	0	5.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	811.0	0	BX	0	5.31	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	811.6	0	BX	0	5.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	812.2	0	BX	0	5.29	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	812.9	0	BX	0	5.28	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	813.5	0	BX	0	5.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	814.1	0	BX	0	5.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	814.7	0	BX	0	5.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	815.3	0	BX	0	5.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	815.9	0	BX	0	5.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	816.5	0	BX	0	5.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	817.1	0	BX	0	5.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	817.7	0	BX	0	5.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	818.4	0	BX	0	5.27	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	819.0	0	BX	0	5.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	819.6	0	BX	0	5.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	820.2	0	BX	0	5.26	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	820.8	0	BX	0	5.25	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	821.4	0	BX	0	5.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	822.0	0	BX	0	5.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	822.6	0	BX	0	5.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	823.3	0	BX	0	5.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	823.9	0	BX	0	5.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	824.5	0	BX	0	5.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	825.1	0	BX	0	5.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	825.7	0	BX	0	5.23	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	826.3	0	BX	0	5.24	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	826.9	0	BX	0	5.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	827.5	0	BX	0	5.22	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	828.1	0	BX	0	5.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	828.8	0	BX	0	5.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	829.4	0	BX	0	5.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	830.0	0	BX	0	5.21	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	830.6	0	BX	0	5.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	831.2	0	BX	0	5.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	831.8	0	BX	0	5.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	832.4	0	BX	0	5.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	833.0	0	BX	0	5.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	833.6	0	BX	0	5.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	834.2	0	BX	0	5.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	834.9	0	BX	0	5.19	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	835.5	0	BX	0	5.20	0
@3861__20001591	001	C	04/19/2000	08:03	141.0000	14.6000	0	836.1	0	BX	0	5.19	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	0.7	0	BX	0	29.29	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	1.3	0	BX	0	29.58	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	2.0	0	BX	0	29.66	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	2.7	0	BX	0	29.70	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	3.3	0	BX	0	29.72	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	4.0	0	BX	0	29.71	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	4.7	0	BX	0	29.72	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	5.4	0	BX	0	29.71	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	6.0	0	BX	0	29.71	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	6.7	0	BX	0	29.71	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	7.4	0	BX	0	29.71	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	8.0	0	BX	0	29.72	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	8.7	0	BX	0	29.72	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	9.4	0	BX	0	29.73	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	10.0	0	BX	0	29.73	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	10.7	0	BX	0	29.73	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	11.4	0	BX	0	29.71	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	12.0	0	BX	0	29.72	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	12.7	0	BX	0	29.74	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	13.4	0	BX	0	29.72	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	14.0	0	BX	0	29.73	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	14.7	0	BX	0	29.74	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	15.4	0	BX	0	29.73	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	16.0	0	BX	0	29.73	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	16.7	0	BX	0	29.77	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	17.4	0	BX	0	29.74	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	18.0	0	BX	0	29.77	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	18.7	0	BX	0	29.75	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	19.4	0	BX	0	29.46	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	20.1	0	BX	0	29.04	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	20.7	0	BX	0	28.84	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	21.4	0	BX	0	28.34	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	22.1	0	BX	0	28.18	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	22.7	0	BX	0	28.14	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	23.4	0	BX	0	28.12	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	24.1	0	BX	0	28.04	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	24.7	0	BX	0	27.91	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	25.4	0	BX	0	27.91	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	26.1	0	BX	0	27.85	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	26.7	0	BX	0	27.87	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	27.4	0	BX	0	27.78	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	28.1	0	BX	0	27.78	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	28.7	0	BX	0	27.97	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	29.4	0	BX	0	27.89	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	30.1	0	BX	0	27.73	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	30.7	0	BX	0	27.71	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	31.4	0	BX	0	27.73	
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	32.1	0	BX	0	28.96	
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	32.7	0	BX	0	29.07	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	33.4	0	BX	0	29.05	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	34.1	0	BX	0	29.02	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	34.7	0	BX	0	29.06	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	35.4	0	BX	0	29.03	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	36.1	0	BX	0	29.03	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	36.7	0	BX	0	29.02	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	37.4	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	38.1	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	38.7	0	BX	0	29.04	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	39.4	0	BX	0	29.03	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	40.1	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	40.7	0	BX	0	28.97	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	41.4	0	BX	0	28.98	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	42.1	0	BX	0	28.95	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	42.7	0	BX	0	28.98	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	43.4	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	44.1	0	BX	0	29.00	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	44.7	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	45.4	0	BX	0	28.94	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	46.1	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	46.7	0	BX	0	28.97	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	47.4	0	BX	0	28.97	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	48.1	0	BX	0	28.94	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	48.7	0	BX	0	29.02	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	49.4	0	BX	0	28.93	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	50.1	0	BX	0	28.96	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	50.7	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	51.4	0	BX	0	28.96	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	52.1	0	BX	0	29.04	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	52.7	0	BX	0	29.10	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	53.4	0	BX	0	29.03	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	54.0	0	BX	0	29.00	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	54.7	0	BX	0	28.95	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	55.4	0	BX	0	29.15	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	56.0	0	BX	0	29.09	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	56.7	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	57.4	0	BX	0	29.02	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	58.0	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	58.7	0	BX	0	28.97	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	59.4	0	BX	0	28.97	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	60.0	0	BX	0	28.94	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	60.7	0	BX	0	28.97	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	61.4	0	BX	0	29.00	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	62.0	0	BX	0	28.99	
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	62.7	0	BX	0	30.14	
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	63.4	0	BX	0	30.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	64.0	0	BX	0	29.66	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	64.7	0	BX	0	29.26	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	65.4	0	BX	0	28.99	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	66.0	0	BX	0	29.01	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	66.7	0	BX	0	29.08	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	67.4	0	BX	0	29.05	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	68.0	0	BX	0	29.02	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	68.7	0	BX	0	29.01	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	69.3	0	BX	0	29.04	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	70.0	0	BX	0	29.06	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	70.7	0	BX	0	29.10	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	71.3	0	BX	0	29.11	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	72.0	0	BX	0	29.15	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	72.7	0	BX	0	29.15	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	73.3	0	BX	0	29.14	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	74.0	0	BX	0	29.15	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	74.7	0	BX	0	29.20	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	75.3	0	BX	0	29.18	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	76.0	0	BX	0	29.18	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	76.6	0	BX	0	29.19	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	77.3	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	78.0	0	BX	0	29.20	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	78.6	0	BX	0	29.23	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	79.3	0	BX	0	29.23	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	80.0	0	BX	0	29.25	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	80.6	0	BX	0	29.22	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	81.3	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	82.0	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	82.6	0	BX	0	29.23	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	83.3	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	83.9	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	84.6	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	85.3	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	85.9	0	BX	0	29.21	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	86.6	0	BX	0	29.26	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	87.3	0	BX	0	29.23	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	87.9	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	88.6	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	89.3	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	89.9	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	90.6	0	BX	0	29.23	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	91.2	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	91.9	0	BX	0	29.26	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	92.6	0	BX	0	29.25	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	93.2	0	BX	0	29.24	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	93.9	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	94.6	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	95.2	0	BX	0	29.26	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	95.9	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	96.5	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	97.2	0	BX	0	29.26	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	97.9	0	BX	0	29.27	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	98.5	0	BX	0	29.29	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	99.2	0	BX	0	29.29	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	99.9	0	BX	0	29.29	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	100.5	0	BX	0	29.29	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	101.2	0	BX	0	29.30	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	101.8	0	BX	0	29.30	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	102.5	0	BX	0	29.30	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	103.2	0	BX	0	29.29	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	103.8	0	BX	0	29.30	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	104.5	0	BX	0	29.29	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	105.2	0	BX	0	29.30	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	105.8	0	BX	0	29.32	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	106.5	0	BX	0	29.31	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	107.1	0	BX	0	29.33	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	107.8	0	BX	0	29.33	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	108.5	0	BX	0	29.34	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	109.1	0	BX	0	29.35	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	109.8	0	BX	0	29.35	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	110.5	0	BX	0	29.35	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	111.1	0	BX	0	29.35	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	111.8	0	BX	0	29.34	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	112.4	0	BX	0	29.35	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	113.1	0	BX	0	29.35	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	113.8	0	BX	0	29.36	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	114.4	0	BX	0	29.38	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	115.1	0	BX	0	29.39	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	115.7	0	BX	0	29.40	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	116.4	0	BX	0	29.39	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	117.1	0	BX	0	29.40	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	117.7	0	BX	0	29.40	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	118.4	0	BX	0	29.42	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	119.0	0	BX	0	29.42	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	119.7	0	BX	0	29.41	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	120.4	0	BX	0	29.43	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	121.0	0	BX	0	29.43	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	121.7	0	BX	0	29.44	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	122.4	0	BX	0	29.42	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	123.0	0	BX	0	29.43	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	123.7	0	BX	0	29.44	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	124.3	0	BX	0	29.45	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	125.0	0	BX	0	29.45	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	125.7	0	BX	0	29.45	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	126.3	0	BX	0	29.45	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	127.0	0	BX	0	29.46	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	127.6	0	BX	0	29.46	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	128.3	0	BX	0	29.46	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	129.0	0	BX	0	29.46	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	129.6	0	BX	0	29.47	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	130.3	0	BX	0	29.47	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	130.9	0	BX	0	29.46	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	131.6	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	132.3	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	132.9	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	133.6	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	134.2	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	134.9	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	135.6	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	136.2	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	136.9	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	137.5	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	138.2	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	138.9	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	139.5	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	140.2	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	140.8	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	141.5	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	142.2	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	142.8	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	143.5	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	144.1	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	144.8	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	145.5	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	146.1	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	146.8	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	147.4	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	148.1	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	148.7	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	149.4	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	150.1	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	150.7	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	151.4	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	152.0	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	152.7	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	153.4	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	154.0	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	154.7	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	155.3	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	156.0	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	156.7	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	157.3	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	158.0	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	158.6	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	159.3	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	159.9	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	160.6	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	161.3	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	161.9	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	162.6	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	163.2	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	163.9	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	164.6	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	165.2	0	BX	0	29.56	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	165.9	0	BX	0	29.56	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	166.5	0	BX	0	29.56	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	167.2	0	BX	0	29.57	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	167.8	0	BX	0	29.56	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	168.5	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	169.2	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	169.8	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	170.5	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	171.1	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	171.8	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	172.4	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	173.1	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	173.8	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	174.4	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	175.1	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	175.7	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	176.4	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	177.0	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	177.7	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	178.4	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	179.0	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	179.7	0	BX	0	29.55	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	180.3	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	181.0	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	181.6	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	182.3	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	183.0	0	BX	0	29.54	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	183.6	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	184.3	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	184.9	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	185.6	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	186.2	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	186.9	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	187.6	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	188.2	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	188.9	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	189.5	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	190.2	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	190.8	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	191.5	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	192.1	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	192.8	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	193.5	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	194.1	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	194.8	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	195.4	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	196.1	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	196.7	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	197.4	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	198.0	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	198.7	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	199.4	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	200.0	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	200.7	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	201.3	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	202.0	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	202.6	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	203.3	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	203.9	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	204.6	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	205.3	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	205.9	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	206.6	0	BX	0	29.47	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	207.2	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	207.9	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	208.5	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	209.2	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	209.8	0	BX	0	29.47	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	210.5	0	BX	0	29.49	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	211.2	0	BX	0	29.48	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	211.8	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	212.5	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	213.1	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	213.8	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	214.4	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	215.1	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	215.7	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	216.4	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	217.0	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	217.7	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	218.4	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	219.0	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	219.7	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	220.3	0	BX	0	29.50	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	221.0	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	221.6	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	222.3	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	222.9	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	223.6	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	224.2	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	224.9	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	225.5	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	226.2	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	226.9	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	227.5	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	228.2	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	228.8	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	229.5	0	BX	0	29.51	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	230.1	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	230.8	0	BX	0	29.53	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	231.4	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	232.1	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	232.7	0	BX	0	29.52	0
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	233.4	0	BX	0	29.52	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	234.0	0	BX	0	29.51	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	234.7	0	BX	0	29.51	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	235.3	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	236.0	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	236.7	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	237.3	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	238.0	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	238.6	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	239.3	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	239.9	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	240.6	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	241.2	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	241.9	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	242.5	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	243.2	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	243.8	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	244.5	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	245.1	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	245.8	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	246.4	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	247.1	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	247.7	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	248.4	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	249.1	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	249.7	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	250.4	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	251.0	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	251.7	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	252.3	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	253.0	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	253.6	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	254.3	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	254.9	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	255.6	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	256.2	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	256.9	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	257.5	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	258.2	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	258.8	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	259.5	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	260.1	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	260.8	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	261.4	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	262.1	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	262.7	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	263.4	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	264.0	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	264.7	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	265.3	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	266.0	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	266.6	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	267.3	0	BX	0	29.51	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	267.9	0	BX	0	29.51	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	268.6	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	269.2	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	269.9	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	270.5	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	271.2	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	271.9	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	272.5	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	273.2	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	273.8	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	274.5	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	275.1	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	275.8	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	276.4	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	277.1	0	BX	0	29.49	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	277.7	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	278.4	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	279.0	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	279.7	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	280.3	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	281.0	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	281.6	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	282.3	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	282.9	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	283.6	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	284.2	0	BX	0	29.44	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	284.9	0	BX	0	29.44	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	285.5	0	BX	0	29.43	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	286.2	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	286.8	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	287.5	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	288.1	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	288.7	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	289.4	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	290.0	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	290.7	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	291.3	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	292.0	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	292.6	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	293.3	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	293.9	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	294.6	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	295.2	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	295.9	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	296.5	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	297.2	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	297.8	0	BX	0	29.43	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	298.5	0	BX	0	29.44	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	299.1	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	299.8	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	300.4	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	301.1	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	301.7	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	302.4	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	303.0	0	BX	0	29.43	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	303.7	0	BX	0	29.43	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	304.3	0	BX	0	29.43	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	305.0	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	305.6	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	306.3	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	306.9	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	307.6	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	308.2	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	308.9	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	309.5	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	310.2	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	310.8	0	BX	0	29.37	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	311.5	0	BX	0	29.37	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	312.1	0	BX	0	29.36	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	312.7	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	313.4	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	314.0	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	314.7	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	315.3	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	316.0	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	316.6	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	317.3	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	317.9	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	318.6	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	319.2	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	319.9	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	320.5	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	321.2	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	321.8	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	322.5	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	323.1	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	323.8	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	324.4	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	325.0	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	325.7	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	326.3	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	327.0	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	327.6	0	BX	0	29.36	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	328.3	0	BX	0	29.36	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	328.9	0	BX	0	29.37	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	329.6	0	BX	0	29.36	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	330.2	0	BX	0	29.36	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	330.9	0	BX	0	29.36	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	331.5	0	BX	0	29.36	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	332.2	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	332.8	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	333.5	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	334.1	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	334.7	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	335.4	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	336.0	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	336.7	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	337.3	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	338.0	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	338.6	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	339.3	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	339.9	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	340.6	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	341.2	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	341.8	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	342.5	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	343.1	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	343.8	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	344.4	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	345.1	0	BX	0	29.35	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	345.7	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	346.4	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	347.0	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	347.7	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	348.3	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	348.9	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	349.6	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	350.2	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	350.9	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	351.5	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	352.2	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	352.8	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	353.5	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	354.1	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	354.8	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	355.4	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	356.0	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	356.7	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	357.3	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	358.0	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	358.6	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	359.3	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	359.9	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	360.6	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	361.2	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	361.8	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	362.5	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	363.1	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	363.8	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	364.4	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	365.1	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	365.7	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	366.4	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	367.0	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	367.6	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	368.3	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	368.9	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	369.6	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	370.2	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	370.9	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	371.5	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	372.1	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	372.8	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	373.4	0	BX	0	29.34	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	374.1	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	374.7	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	375.4	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	376.0	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	376.7	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	377.3	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	377.9	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	378.6	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	379.2	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	379.9	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	380.5	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	381.2	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	381.8	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	382.4	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	383.1	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	383.7	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	384.4	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	385.0	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	385.7	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	386.3	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	386.9	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	387.6	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	388.2	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	388.9	0	BX	0	29.33	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	389.5	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	390.1	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	390.8	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	391.4	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	392.1	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	392.7	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	393.4	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	394.0	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	394.6	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	395.3	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	395.9	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	396.6	0	BX	0	29.32	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	397.2	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	397.9	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	398.5	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	399.1	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	399.8	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	400.4	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	401.1	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	401.7	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	402.3	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	403.0	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	403.6	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	404.3	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	404.9	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	405.6	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	406.2	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	406.8	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	407.5	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	408.1	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	408.8	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	409.4	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	410.0	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	410.7	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	411.3	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	412.0	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	412.6	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	413.2	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	413.9	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	414.5	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	415.2	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	415.8	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	416.4	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	417.1	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	417.7	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	418.4	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	419.0	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	419.6	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	420.3	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	420.9	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	421.6	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	422.2	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	422.8	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	423.5	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	424.1	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	424.8	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	425.4	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	426.0	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	426.7	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	427.3	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	428.0	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	428.6	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	429.2	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	429.9	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	430.5	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	431.2	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	431.8	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	432.4	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	433.1	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	433.7	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	434.4	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	435.0	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	435.6	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	436.3	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	436.9	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	437.6	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	438.2	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	438.8	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	439.5	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	440.1	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	440.8	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	441.4	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	442.0	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	442.7	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	443.3	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	443.9	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	444.6	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	445.2	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	445.9	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	446.5	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	447.1	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	447.8	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	448.4	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	449.1	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	449.7	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	450.3	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	451.0	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	451.6	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	452.2	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	452.9	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	453.5	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	454.2	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	454.8	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	455.4	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	456.1	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	456.7	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	457.3	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	458.0	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	458.6	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	459.3	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	459.9	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	460.5	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	461.2	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	461.8	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	462.4	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	463.1	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	463.7	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	464.4	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	465.0	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	465.6	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	466.3	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	466.9	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	467.5	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	468.2	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	468.8	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	469.5	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	470.1	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	470.7	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	471.4	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	472.0	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	472.6	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	473.3	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	473.9	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	474.5	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	475.2	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	475.8	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	476.5	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	477.1	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	477.7	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	478.4	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	479.0	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	479.6	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	480.3	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	480.9	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	481.5	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	482.2	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	482.8	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	483.4	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	484.1	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	484.7	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	485.4	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	486.0	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	486.6	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	487.3	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	487.9	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	488.5	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	489.2	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	489.8	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	490.4	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	491.1	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	491.7	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	492.3	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	493.0	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	493.6	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	494.3	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	494.9	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	495.5	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	496.2	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	496.8	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	497.4	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	498.1	0	BX	0	29.31	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	498.7	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	499.3	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	500.0	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	500.6	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	501.2	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	501.9	0	BX	0	29.29	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	502.5	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	503.1	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	503.8	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	504.4	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	505.0	0	BX	0	29.28	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	505.7	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	506.3	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	506.9	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	507.6	0	BX	0	29.27	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	508.2	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	508.8	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	509.5	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	510.1	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	510.7	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	511.4	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	512.0	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	512.6	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	513.3	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	513.9	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	514.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	515.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	515.8	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	516.4	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	517.1	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	517.7	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	518.3	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	519.0	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	519.6	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	520.2	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	520.9	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	521.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	522.1	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	522.8	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	523.4	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	524.0	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	524.7	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	525.3	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	525.9	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	526.6	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	527.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	527.8	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	528.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	529.1	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	529.7	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	530.4	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	531.0	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	531.6	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	532.3	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	532.9	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	533.5	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	534.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	534.8	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	535.4	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	536.1	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	536.7	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	537.3	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	538.0	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	538.6	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	539.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	539.9	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	540.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	541.1	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	541.7	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	542.4	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	543.0	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	543.6	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	544.3	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	544.9	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	545.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	546.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	546.8	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	547.4	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	548.1	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	548.7	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	549.3	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	550.0	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	550.6	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	551.2	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	551.8	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	552.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	553.1	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	553.7	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	554.4	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	555.0	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	555.6	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	556.3	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	556.9	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	557.5	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	558.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	558.8	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	559.4	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	560.0	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	560.7	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	561.3	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	561.9	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	562.6	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	563.2	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	563.8	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	564.5	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	565.1	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	565.7	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	566.3	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	567.0	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	567.6	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	568.2	0	BX	0	29.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	568.9	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	569.5	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	570.1	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	570.8	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	571.4	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	572.0	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	572.6	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	573.3	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	573.9	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	574.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	575.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	575.8	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	576.4	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	577.0	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	577.7	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	578.3	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	578.9	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	579.6	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	580.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	580.8	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	581.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	582.1	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	582.7	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	583.3	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	584.0	0	BX	0	29.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	584.6	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	585.2	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	585.9	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	586.5	0	BX	0	29.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	587.1	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	587.7	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	588.4	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	589.0	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	589.6	0	BX	0	29.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	590.2	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	590.9	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	591.5	0	BX	0	29.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	592.1	0	BX	0	29.30	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	592.8	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	593.4	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	594.0	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	594.6	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	595.3	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	595.9	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	596.5	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	597.2	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	597.8	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	598.4	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	599.0	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	599.7	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	600.3	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	600.9	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	601.5	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	602.2	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	602.8	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	603.4	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	604.1	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	604.7	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	605.3	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	605.9	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	606.6	0	BX	0	29.37	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	607.2	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	607.8	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	608.4	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	609.1	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	609.7	0	BX	0	29.38	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	610.3	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	611.0	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	611.6	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	612.2	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	612.8	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	613.5	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	614.1	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	614.7	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	615.3	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	616.0	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	616.6	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	617.2	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	617.8	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	618.5	0	BX	0	29.39	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	619.1	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	619.7	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	620.3	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	621.0	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	621.6	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	622.2	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	622.9	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	623.5	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	624.1	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	624.7	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	625.4	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	626.0	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	626.6	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	627.2	0	BX	0	29.40	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	627.9	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	628.5	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	629.1	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	629.7	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	630.4	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	631.0	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	631.6	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	632.2	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	632.9	0	BX	0	29.41	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	633.5	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	634.1	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	634.7	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	635.4	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	636.0	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	636.6	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	637.2	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	637.9	0	BX	0	29.42	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	638.5	0	BX	0	29.43	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	639.1	0	BX	0	29.43	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	639.7	0	BX	0	29.43	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	640.4	0	BX	0	29.44	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	641.0	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	641.6	0	BX	0	29.44	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	642.2	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	642.9	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	643.5	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	644.1	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	644.7	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	645.4	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	646.0	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	646.6	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	647.2	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	647.8	0	BX	0	29.45	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	648.5	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	649.1	0	BX	0	29.46	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	649.7	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	650.3	0	BX	0	29.47	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	651.0	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	651.6	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	652.2	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	652.8	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	653.5	0	BX	0	29.48	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	654.1	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	654.7	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	655.3	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	656.0	0	BX	0	29.50	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	656.6	0	BX	0	29.51	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	657.2	0	BX	0	29.51	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	657.8	0	BX	0	29.51	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	658.5	0	BX	0	29.52	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	659.1	0	BX	0	29.53	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	659.7	0	BX	0	29.54	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	660.3	0	BX	0	29.54	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	660.9	0	BX	0	29.55	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	661.6	0	BX	0	29.55	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	662.2	0	BX	0	29.55	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	662.8	0	BX	0	29.56	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	663.4	0	BX	0	29.56	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	664.1	0	BX	0	29.57	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	664.7	0	BX	0	29.57	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	665.3	0	BX	0	29.58	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	665.9	0	BX	0	29.59	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	666.5	0	BX	0	29.59	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	667.2	0	BX	0	29.60	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	667.8	0	BX	0	29.61	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	668.4	0	BX	0	29.60	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	669.0	0	BX	0	29.61	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	669.7	0	BX	0	29.61	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	670.3	0	BX	0	29.62	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	670.9	0	BX	0	29.63	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	671.5	0	BX	0	29.64	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	672.2	0	BX	0	29.64	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	672.8	0	BX	0	29.65	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	673.4	0	BX	0	29.66	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	674.0	0	BX	0	29.67	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	674.6	0	BX	0	29.68	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	675.3	0	BX	0	29.68	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	675.9	0	BX	0	29.69	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	676.5	0	BX	0	29.71	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	677.1	0	BX	0	29.71	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	677.7	0	BX	0	29.72	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	678.4	0	BX	0	29.74	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	679.0	0	BX	0	29.74	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	679.6	0	BX	0	29.75	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	680.2	0	BX	0	29.76	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	680.9	0	BX	0	29.77	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	681.5	0	BX	0	29.77	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	682.1	0	BX	0	29.78	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	682.7	0	BX	0	29.80	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	683.3	0	BX	0	29.82	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	684.0	0	BX	0	29.83	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	684.6	0	BX	0	29.84	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	685.2	0	BX	0	29.85	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	685.8	0	BX	0	29.86	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	686.5	0	BX	0	29.88	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	687.1	0	BX	0	29.90	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	687.7	0	BX	0	29.91	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	688.3	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	688.9	0	BX	0	29.94	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	689.6	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	690.2	0	BX	0	29.96	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	690.8	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	691.4	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	692.0	0	BX	0	30.01	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	692.7	0	BX	0	30.02	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	693.3	0	BX	0	30.05	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	693.9	0	BX	0	30.05	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	694.5	0	BX	0	30.06	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	695.1	0	BX	0	30.07	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	695.8	0	BX	0	30.09	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	696.4	0	BX	0	30.10	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	697.0	0	BX	0	30.11	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	697.6	0	BX	0	30.13	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	698.2	0	BX	0	30.14	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	698.9	0	BX	0	30.16	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	699.5	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	700.1	0	BX	0	30.18	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	700.7	0	BX	0	30.19	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	701.3	0	BX	0	30.21	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	702.0	0	BX	0	30.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	702.6	0	BX	0	30.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	703.2	0	BX	0	30.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	703.8	0	BX	0	30.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	704.4	0	BX	0	30.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	705.1	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	705.7	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	706.3	0	BX	0	30.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	706.9	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	707.5	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	708.2	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	708.8	0	BX	0	30.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	709.4	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	710.0	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	710.6	0	BX	0	30.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	711.3	0	BX	0	30.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	711.9	0	BX	0	30.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	712.5	0	BX	0	30.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	713.1	0	BX	0	30.26	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	713.7	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	714.4	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	715.0	0	BX	0	30.25	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	715.6	0	BX	0	30.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	716.2	0	BX	0	30.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	716.8	0	BX	0	30.24	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	717.5	0	BX	0	30.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	718.1	0	BX	0	30.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	718.7	0	BX	0	30.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	719.3	0	BX	0	30.23	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	719.9	0	BX	0	30.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	720.5	0	BX	0	30.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	721.2	0	BX	0	30.22	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	721.8	0	BX	0	30.21	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	722.4	0	BX	0	30.21	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	723.0	0	BX	0	30.21	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	723.6	0	BX	0	30.20	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	724.3	0	BX	0	30.20	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	724.9	0	BX	0	30.20	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	725.5	0	BX	0	30.19	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	726.1	0	BX	0	30.19	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	726.7	0	BX	0	30.19	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	727.4	0	BX	0	30.19	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	728.0	0	BX	0	30.20	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	728.6	0	BX	0	30.19	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	729.2	0	BX	0	30.19	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	729.8	0	BX	0	30.18	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	730.4	0	BX	0	30.19	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	731.1	0	BX	0	30.18	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	731.7	0	BX	0	30.18	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	732.3	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	732.9	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	733.5	0	BX	0	30.18	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	734.2	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	734.8	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	735.4	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	736.0	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	736.6	0	BX	0	30.16	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	737.2	0	BX	0	30.18	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	737.9	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	738.5	0	BX	0	30.16	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	739.1	0	BX	0	30.16	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	739.7	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	740.3	0	BX	0	30.17	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	740.9	0	BX	0	30.16	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	741.6	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	742.2	0	BX	0	30.16	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	742.8	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	743.4	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	744.0	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	744.6	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	745.3	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	745.9	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	746.5	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	747.1	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	747.7	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	748.3	0	BX	0	30.14	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	749.0	0	BX	0	30.15	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	749.6	0	BX	0	30.14	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	750.2	0	BX	0	30.14	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	750.8	0	BX	0	30.14	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	751.4	0	BX	0	30.14	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	752.0	0	BX	0	30.13	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	752.7	0	BX	0	30.13	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	753.3	0	BX	0	30.13	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	753.9	0	BX	0	30.13	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	754.5	0	BX	0	30.12	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	755.1	0	BX	0	30.11	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	755.7	0	BX	0	30.11	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	756.4	0	BX	0	30.11	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	757.0	0	BX	0	30.11	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	757.6	0	BX	0	30.10	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	758.2	0	BX	0	30.11	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	758.8	0	BX	0	30.10	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	759.4	0	BX	0	30.10	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	760.1	0	BX	0	30.09	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	760.7	0	BX	0	30.09	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	761.3	0	BX	0	30.09	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	761.9	0	BX	0	30.08	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	762.5	0	BX	0	30.06	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	763.1	0	BX	0	30.07	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	763.8	0	BX	0	30.06	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	764.4	0	BX	0	30.05	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	765.0	0	BX	0	30.04	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	765.6	0	BX	0	30.04	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	766.2	0	BX	0	30.05	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	766.8	0	BX	0	30.04	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	767.4	0	BX	0	30.04	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	768.1	0	BX	0	30.05	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	768.7	0	BX	0	30.04	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	769.3	0	BX	0	30.04	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	769.9	0	BX	0	30.04	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	770.5	0	BX	0	30.03	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	771.1	0	BX	0	30.02	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	771.8	0	BX	0	30.02	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	772.4	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	773.0	0	BX	0	30.01	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	773.6	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	774.2	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	774.8	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	775.4	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	776.1	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	776.7	0	BX	0	30.01	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	777.3	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	777.9	0	BX	0	30.01	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	778.5	0	BX	0	30.01	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	779.1	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	779.7	0	BX	0	30.00	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	780.4	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	781.0	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	781.6	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	782.2	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	782.8	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	783.4	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	784.0	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	784.7	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	785.3	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	785.9	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	786.5	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	787.1	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	787.7	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	788.3	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	789.0	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	789.6	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	790.2	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	790.8	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	791.4	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	792.0	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	792.6	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	793.2	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	793.9	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	794.5	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	795.1	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	795.7	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	796.3	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	796.9	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	797.5	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	798.2	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	798.8	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	799.4	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	800.0	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	800.6	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	801.2	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	801.8	0	BX	0	29.99	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	802.4	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	803.1	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	803.7	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	804.3	0	BX	0	29.96	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	804.9	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	805.5	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	806.1	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	806.7	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	807.3	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	808.0	0	BX	0	29.98	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	808.6	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	809.2	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	809.8	0	BX	0	29.96	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	810.4	0	BX	0	29.96	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	811.0	0	BX	0	29.96	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	811.6	0	BX	0	29.97	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	812.2	0	BX	0	29.96	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	812.9	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	813.5	0	BX	0	29.96	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	814.1	0	BX	0	29.96	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	814.7	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	815.3	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	815.9	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	816.5	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	817.1	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	817.7	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	818.4	0	BX	0	29.95	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	819.0	0	BX	0	29.94	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	819.6	0	BX	0	29.94	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	820.2	0	BX	0	29.94	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	820.8	0	BX	0	29.93	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	821.4	0	BX	0	29.93	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	822.0	0	BX	0	29.93	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	822.6	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	823.3	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	823.9	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	824.5	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	825.1	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	825.7	0	BX	0	29.93	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	826.3	0	BX	0	29.94	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	826.9	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	827.5	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	828.1	0	BX	0	29.93	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	828.8	0	BX	0	29.93	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	829.4	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	830.0	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	830.6	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	831.2	0	BX	0	29.91	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	831.8	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	832.4	0	BX	0	29.91	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	833.0	0	BX	0	29.92	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	833.6	0	BX	0	29.93	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	834.2	0	BX	0	29.93	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	834.9	0	BX	0	29.94	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	835.5	0	BX	0	29.94	8
@3861__20001592	001	C	06/27/2000	11:07	142.5000	14.2000	0	836.1	0	BX	0	30.08	8
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	0.7	0	BX	0	29.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	1.3	0	BX	0	29.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	2.0	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	2.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	3.3	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	4.0	0	BX	0	29.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	4.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	5.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	6.0	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	6.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	7.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	8.0	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	8.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	9.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	10.0	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	10.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	11.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	12.0	0	BX	0	29.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	12.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	13.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	14.0	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	14.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	15.4	0	BX	0	29.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	16.0	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	16.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	17.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	18.0	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	18.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	19.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	20.1	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	20.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	21.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	22.1	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	22.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	23.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	24.1	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	24.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	25.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	26.1	0	BX	0	29.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	26.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	27.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	28.1	0	BX	0	29.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	28.7	0	BX	0	29.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	29.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	30.1	0	BX	0	29.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	30.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	31.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	32.1	0	BX	0	29.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	32.7	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	33.4	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	34.1	0	BX	0	29.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	34.7	0	BX	0	29.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	35.4	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	36.1	0	BX	0	29.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	36.7	0	BX	0	29.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	37.4	0	BX	0	29.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	38.1	0	BX	0	29.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	38.7	0	BX	0	29.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	39.4	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	40.1	0	BX	0	29.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	40.7	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	41.4	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	42.1	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	42.7	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	43.4	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	44.1	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	44.7	0	BX	0	29.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	45.4	0	BX	0	29.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	46.1	0	BX	0	29.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	46.7	0	BX	0	29.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	47.4	0	BX	0	29.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	48.1	0	BX	0	29.80	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	48.7	0	BX	0	29.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	49.4	0	BX	0	29.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	50.1	0	BX	0	29.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	50.7	0	BX	0	29.53	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	51.4	0	BX	0	29.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	52.1	0	BX	0	29.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	52.7	0	BX	0	29.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	53.4	0	BX	0	29.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	54.0	0	BX	0	29.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	54.7	0	BX	0	29.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	55.4	0	BX	0	29.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	56.0	0	BX	0	29.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	56.7	0	BX	0	29.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	57.4	0	BX	0	29.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	58.0	0	BX	0	29.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	58.7	0	BX	0	29.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	59.4	0	BX	0	29.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	60.0	0	BX	0	29.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	60.7	0	BX	0	29.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	61.4	0	BX	0	29.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	62.0	0	BX	0	29.06	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	62.7	0	BX	0	29.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	63.4	0	BX	0	29.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	64.0	0	BX	0	29.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	64.7	0	BX	0	29.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	65.4	0	BX	0	28.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	66.0	0	BX	0	28.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	66.7	0	BX	0	28.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	67.4	0	BX	0	28.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	68.0	0	BX	0	28.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	68.7	0	BX	0	28.82	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	69.3	0	BX	0	28.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	70.0	0	BX	0	28.80	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	70.7	0	BX	0	28.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	71.3	0	BX	0	28.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	72.0	0	BX	0	28.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	72.7	0	BX	0	28.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	73.3	0	BX	0	28.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	74.0	0	BX	0	28.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	74.7	0	BX	0	28.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	75.3	0	BX	0	28.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	76.0	0	BX	0	28.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	76.6	0	BX	0	28.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	77.3	0	BX	0	28.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	78.0	0	BX	0	28.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	78.6	0	BX	0	28.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	79.3	0	BX	0	28.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	80.0	0	BX	0	28.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	80.6	0	BX	0	28.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	81.3	0	BX	0	28.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	82.0	0	BX	0	28.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	82.6	0	BX	0	28.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	83.3	0	BX	0	28.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	83.9	0	BX	0	28.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	84.6	0	BX	0	28.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	85.3	0	BX	0	28.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	85.9	0	BX	0	28.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	86.6	0	BX	0	28.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	87.3	0	BX	0	28.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	87.9	0	BX	0	28.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	88.6	0	BX	0	28.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	89.3	0	BX	0	28.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	89.9	0	BX	0	28.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	90.6	0	BX	0	28.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	91.2	0	BX	0	28.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	91.9	0	BX	0	28.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	92.6	0	BX	0	28.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	93.2	0	BX	0	28.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	93.9	0	BX	0	28.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	94.6	0	BX	0	28.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	95.2	0	BX	0	28.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	95.9	0	BX	0	28.38	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	96.5	0	BX	0	28.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	97.2	0	BX	0	28.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	97.9	0	BX	0	28.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	98.5	0	BX	0	28.35	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	99.2	0	BX	0	28.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	99.9	0	BX	0	28.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	100.5	0	BX	0	28.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	101.2	0	BX	0	28.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	101.8	0	BX	0	28.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	102.5	0	BX	0	28.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	103.2	0	BX	0	28.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	103.8	0	BX	0	28.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	104.5	0	BX	0	28.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	105.2	0	BX	0	28.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	105.8	0	BX	0	28.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	106.5	0	BX	0	28.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	107.1	0	BX	0	28.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	107.8	0	BX	0	28.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	108.5	0	BX	0	28.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	109.1	0	BX	0	28.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	109.8	0	BX	0	28.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	110.5	0	BX	0	28.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	111.1	0	BX	0	28.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	111.8	0	BX	0	28.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	112.4	0	BX	0	28.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	113.1	0	BX	0	28.14	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	113.8	0	BX	0	28.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	114.4	0	BX	0	28.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	115.1	0	BX	0	28.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	115.7	0	BX	0	28.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	116.4	0	BX	0	28.07	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	117.1	0	BX	0	28.06	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	117.7	0	BX	0	28.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	118.4	0	BX	0	28.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	119.0	0	BX	0	28.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	119.7	0	BX	0	28.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	120.4	0	BX	0	28.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	121.0	0	BX	0	28.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	121.7	0	BX	0	28.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	122.4	0	BX	0	28.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	123.0	0	BX	0	28.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	123.7	0	BX	0	28.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	124.3	0	BX	0	28.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	125.0	0	BX	0	27.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	125.7	0	BX	0	27.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	126.3	0	BX	0	27.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	127.0	0	BX	0	27.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	127.6	0	BX	0	27.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	128.3	0	BX	0	27.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	129.0	0	BX	0	27.83	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	129.6	0	BX	0	27.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	130.3	0	BX	0	27.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	130.9	0	BX	0	27.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	131.6	0	BX	0	27.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	132.3	0	BX	0	27.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	132.9	0	BX	0	27.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	133.6	0	BX	0	27.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	134.2	0	BX	0	27.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	134.9	0	BX	0	27.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	135.6	0	BX	0	27.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	136.2	0	BX	0	27.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	136.9	0	BX	0	27.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	137.5	0	BX	0	27.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	138.2	0	BX	0	27.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	138.9	0	BX	0	27.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	139.5	0	BX	0	27.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	140.2	0	BX	0	27.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	140.8	0	BX	0	27.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	141.5	0	BX	0	27.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	142.2	0	BX	0	27.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	142.8	0	BX	0	27.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	143.5	0	BX	0	27.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	144.1	0	BX	0	27.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	144.8	0	BX	0	27.28	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	145.5	0	BX	0	27.23	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	146.1	0	BX	0	27.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	146.8	0	BX	0	27.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	147.4	0	BX	0	27.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	148.1	0	BX	0	27.07	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	148.7	0	BX	0	27.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	149.4	0	BX	0	27.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	150.1	0	BX	0	27.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	150.7	0	BX	0	26.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	151.4	0	BX	0	26.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	152.0	0	BX	0	26.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	152.7	0	BX	0	26.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	153.4	0	BX	0	26.82	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	154.0	0	BX	0	26.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	154.7	0	BX	0	26.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	155.3	0	BX	0	26.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	156.0	0	BX	0	26.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	156.7	0	BX	0	26.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	157.3	0	BX	0	26.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	158.0	0	BX	0	26.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	158.6	0	BX	0	26.38	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	159.3	0	BX	0	26.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	159.9	0	BX	0	26.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	160.6	0	BX	0	26.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	161.3	0	BX	0	26.28	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	161.9	0	BX	0	26.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	162.6	0	BX	0	26.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	163.2	0	BX	0	26.23	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	163.9	0	BX	0	26.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	164.6	0	BX	0	26.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	165.2	0	BX	0	26.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	165.9	0	BX	0	25.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	166.5	0	BX	0	25.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	167.2	0	BX	0	25.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	167.8	0	BX	0	25.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	168.5	0	BX	0	25.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	169.2	0	BX	0	25.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	169.8	0	BX	0	25.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	170.5	0	BX	0	25.53	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	171.1	0	BX	0	25.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	171.8	0	BX	0	25.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	172.4	0	BX	0	25.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	173.1	0	BX	0	25.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	173.8	0	BX	0	25.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	174.4	0	BX	0	25.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	175.1	0	BX	0	25.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	175.7	0	BX	0	24.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	176.4	0	BX	0	24.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	177.0	0	BX	0	24.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	177.7	0	BX	0	24.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	178.4	0	BX	0	24.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	179.0	0	BX	0	24.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	179.7	0	BX	0	24.83	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	180.3	0	BX	0	24.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	181.0	0	BX	0	24.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	181.6	0	BX	0	24.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	182.3	0	BX	0	24.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	183.0	0	BX	0	24.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	183.6	0	BX	0	24.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	184.3	0	BX	0	24.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	184.9	0	BX	0	24.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	185.6	0	BX	0	24.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	186.2	0	BX	0	24.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	186.9	0	BX	0	24.26	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	187.6	0	BX	0	24.24	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	188.2	0	BX	0	24.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	188.9	0	BX	0	24.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	189.5	0	BX	0	24.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	190.2	0	BX	0	24.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	190.8	0	BX	0	24.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	191.5	0	BX	0	24.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	192.1	0	BX	0	23.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	192.8	0	BX	0	23.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	193.5	0	BX	0	23.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	194.1	0	BX	0	23.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	194.8	0	BX	0	23.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	195.4	0	BX	0	23.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	196.1	0	BX	0	23.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	196.7	0	BX	0	23.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	197.4	0	BX	0	23.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	198.0	0	BX	0	23.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	198.7	0	BX	0	23.60	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	199.4	0	BX	0	23.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	200.0	0	BX	0	23.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	200.7	0	BX	0	23.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	201.3	0	BX	0	23.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	202.0	0	BX	0	23.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	202.6	0	BX	0	23.28	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	203.3	0	BX	0	23.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	203.9	0	BX	0	23.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	204.6	0	BX	0	23.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	205.3	0	BX	0	23.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	205.9	0	BX	0	22.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	206.6	0	BX	0	22.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	207.2	0	BX	0	22.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	207.9	0	BX	0	22.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	208.5	0	BX	0	22.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	209.2	0	BX	0	22.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	209.8	0	BX	0	22.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	210.5	0	BX	0	22.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	211.2	0	BX	0	22.35	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	211.8	0	BX	0	22.26	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	212.5	0	BX	0	22.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	213.1	0	BX	0	22.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	213.8	0	BX	0	22.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	214.4	0	BX	0	22.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	215.1	0	BX	0	21.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	215.7	0	BX	0	21.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	216.4	0	BX	0	21.53	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	217.0	0	BX	0	21.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	217.7	0	BX	0	21.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	218.4	0	BX	0	21.35	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	219.0	0	BX	0	21.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	219.7	0	BX	0	21.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	220.3	0	BX	0	21.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	221.0	0	BX	0	21.28	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	221.6	0	BX	0	21.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	222.3	0	BX	0	21.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	222.9	0	BX	0	21.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	223.6	0	BX	0	21.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	224.2	0	BX	0	21.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	224.9	0	BX	0	21.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	225.5	0	BX	0	21.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	226.2	0	BX	0	21.10	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	226.9	0	BX	0	21.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	227.5	0	BX	0	21.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	228.2	0	BX	0	21.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	228.8	0	BX	0	20.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	229.5	0	BX	0	20.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	230.1	0	BX	0	20.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	230.8	0	BX	0	20.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	231.4	0	BX	0	20.60	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	232.1	0	BX	0	20.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	232.7	0	BX	0	20.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	233.4	0	BX	0	20.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	234.0	0	BX	0	20.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	234.7	0	BX	0	20.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	235.3	0	BX	0	20.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	236.0	0	BX	0	20.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	236.7	0	BX	0	19.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	237.3	0	BX	0	19.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	238.0	0	BX	0	19.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	238.6	0	BX	0	19.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	239.3	0	BX	0	19.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	239.9	0	BX	0	19.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	240.6	0	BX	0	19.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	241.2	0	BX	0	19.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	241.9	0	BX	0	19.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	242.5	0	BX	0	19.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	243.2	0	BX	0	19.83	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	243.8	0	BX	0	19.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	244.5	0	BX	0	19.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	245.1	0	BX	0	19.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	245.8	0	BX	0	19.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	246.4	0	BX	0	19.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	247.1	0	BX	0	19.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	247.7	0	BX	0	19.60	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	248.4	0	BX	0	19.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	249.1	0	BX	0	19.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	249.7	0	BX	0	19.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	250.4	0	BX	0	19.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	251.0	0	BX	0	19.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	251.7	0	BX	0	19.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	252.3	0	BX	0	19.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	253.0	0	BX	0	19.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	253.6	0	BX	0	18.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	254.3	0	BX	0	18.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	254.9	0	BX	0	18.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	255.6	0	BX	0	18.80	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	256.2	0	BX	0	18.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	256.9	0	BX	0	18.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	257.5	0	BX	0	18.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	258.2	0	BX	0	18.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	258.8	0	BX	0	18.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	259.5	0	BX	0	18.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	260.1	0	BX	0	18.60	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	260.8	0	BX	0	18.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	261.4	0	BX	0	18.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	262.1	0	BX	0	18.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	262.7	0	BX	0	18.53	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	263.4	0	BX	0	18.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	264.0	0	BX	0	18.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	264.7	0	BX	0	18.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	265.3	0	BX	0	18.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	266.0	0	BX	0	18.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	266.6	0	BX	0	18.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	267.3	0	BX	0	18.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	267.9	0	BX	0	18.07	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	268.6	0	BX	0	18.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	269.2	0	BX	0	17.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	269.9	0	BX	0	17.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	270.5	0	BX	0	17.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	271.2	0	BX	0	17.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	271.9	0	BX	0	17.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	272.5	0	BX	0	17.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	273.2	0	BX	0	17.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	273.8	0	BX	0	17.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	274.5	0	BX	0	17.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	275.1	0	BX	0	17.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	275.8	0	BX	0	17.23	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	276.4	0	BX	0	17.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	277.1	0	BX	0	17.14	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	277.7	0	BX	0	17.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	278.4	0	BX	0	17.10	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	279.0	0	BX	0	17.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	279.7	0	BX	0	17.07	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	280.3	0	BX	0	17.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	281.0	0	BX	0	17.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	281.6	0	BX	0	16.98	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	282.3	0	BX	0	16.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	282.9	0	BX	0	16.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	283.6	0	BX	0	16.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	284.2	0	BX	0	16.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	284.9	0	BX	0	16.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	285.5	0	BX	0	16.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	286.2	0	BX	0	16.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	286.8	0	BX	0	16.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	287.5	0	BX	0	16.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	288.1	0	BX	0	16.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	288.7	0	BX	0	16.60	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	289.4	0	BX	0	16.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	290.0	0	BX	0	16.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	290.7	0	BX	0	16.39	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	291.3	0	BX	0	16.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	292.0	0	BX	0	16.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	292.6	0	BX	0	16.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	293.3	0	BX	0	16.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	293.9	0	BX	0	15.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	294.6	0	BX	0	15.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	295.2	0	BX	0	15.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	295.9	0	BX	0	15.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	296.5	0	BX	0	15.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	297.2	0	BX	0	15.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	297.8	0	BX	0	15.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	298.5	0	BX	0	15.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	299.1	0	BX	0	15.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	299.8	0	BX	0	15.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	300.4	0	BX	0	15.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	301.1	0	BX	0	15.53	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	301.7	0	BX	0	15.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	302.4	0	BX	0	15.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	303.0	0	BX	0	15.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	303.7	0	BX	0	15.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	304.3	0	BX	0	15.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	305.0	0	BX	0	15.07	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	305.6	0	BX	0	15.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	306.3	0	BX	0	14.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	306.9	0	BX	0	14.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	307.6	0	BX	0	14.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	308.2	0	BX	0	14.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	308.9	0	BX	0	14.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	309.5	0	BX	0	14.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	310.2	0	BX	0	14.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	310.8	0	BX	0	14.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	311.5	0	BX	0	14.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	312.1	0	BX	0	14.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	312.7	0	BX	0	14.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	313.4	0	BX	0	14.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	314.0	0	BX	0	14.65	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	314.7	0	BX	0	14.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	315.3	0	BX	0	14.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	316.0	0	BX	0	14.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	316.6	0	BX	0	14.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	317.3	0	BX	0	14.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	317.9	0	BX	0	14.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	318.6	0	BX	0	14.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	319.2	0	BX	0	14.35	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	319.9	0	BX	0	14.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	320.5	0	BX	0	14.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	321.2	0	BX	0	14.23	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	321.8	0	BX	0	14.24	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	322.5	0	BX	0	14.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	323.1	0	BX	0	14.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	323.8	0	BX	0	14.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	324.4	0	BX	0	14.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	325.0	0	BX	0	14.14	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	325.7	0	BX	0	14.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	326.3	0	BX	0	14.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	327.0	0	BX	0	14.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	327.6	0	BX	0	14.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	328.3	0	BX	0	14.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	328.9	0	BX	0	13.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	329.6	0	BX	0	13.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	330.2	0	BX	0	13.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	330.9	0	BX	0	13.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	331.5	0	BX	0	13.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	332.2	0	BX	0	13.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	332.8	0	BX	0	13.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	333.5	0	BX	0	13.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	334.1	0	BX	0	13.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	334.7	0	BX	0	13.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	335.4	0	BX	0	13.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	336.0	0	BX	0	13.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	336.7	0	BX	0	13.60	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	337.3	0	BX	0	13.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	338.0	0	BX	0	13.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	338.6	0	BX	0	13.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	339.3	0	BX	0	13.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	339.9	0	BX	0	13.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	340.6	0	BX	0	13.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	341.2	0	BX	0	13.28	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	341.8	0	BX	0	13.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	342.5	0	BX	0	13.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	343.1	0	BX	0	13.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	343.8	0	BX	0	13.06	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	344.4	0	BX	0	13.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	345.1	0	BX	0	12.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	345.7	0	BX	0	12.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	346.4	0	BX	0	12.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	347.0	0	BX	0	12.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	347.7	0	BX	0	12.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	348.3	0	BX	0	12.82	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	348.9	0	BX	0	12.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	349.6	0	BX	0	12.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	350.2	0	BX	0	12.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	350.9	0	BX	0	12.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	351.5	0	BX	0	12.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	352.2	0	BX	0	12.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	352.8	0	BX	0	12.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	353.5	0	BX	0	12.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	354.1	0	BX	0	12.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	354.8	0	BX	0	12.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	355.4	0	BX	0	12.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	356.0	0	BX	0	12.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	356.7	0	BX	0	12.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	357.3	0	BX	0	12.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	358.0	0	BX	0	12.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	358.6	0	BX	0	12.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	359.3	0	BX	0	12.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	359.9	0	BX	0	11.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	360.6	0	BX	0	11.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	361.2	0	BX	0	11.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	361.8	0	BX	0	11.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	362.5	0	BX	0	11.80	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	363.1	0	BX	0	11.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	363.8	0	BX	0	11.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	364.4	0	BX	0	11.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	365.1	0	BX	0	11.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	365.7	0	BX	0	11.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	366.4	0	BX	0	11.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	367.0	0	BX	0	11.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	367.6	0	BX	0	11.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	368.3	0	BX	0	11.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	368.9	0	BX	0	11.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	369.6	0	BX	0	11.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	370.2	0	BX	0	11.28	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	370.9	0	BX	0	11.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	371.5	0	BX	0	11.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	372.1	0	BX	0	11.10	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	372.8	0	BX	0	11.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	373.4	0	BX	0	11.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	374.1	0	BX	0	11.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	374.7	0	BX	0	11.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	375.4	0	BX	0	11.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	376.0	0	BX	0	11.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	376.7	0	BX	0	10.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	377.3	0	BX	0	10.98	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	377.9	0	BX	0	10.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	378.6	0	BX	0	10.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	379.2	0	BX	0	10.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	379.9	0	BX	0	10.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	380.5	0	BX	0	10.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	381.2	0	BX	0	10.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	381.8	0	BX	0	10.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	382.4	0	BX	0	10.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	383.1	0	BX	0	10.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	383.7	0	BX	0	10.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	384.4	0	BX	0	10.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	385.0	0	BX	0	10.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	385.7	0	BX	0	10.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	386.3	0	BX	0	10.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	386.9	0	BX	0	10.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	387.6	0	BX	0	10.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	388.2	0	BX	0	10.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	388.9	0	BX	0	10.38	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	389.5	0	BX	0	10.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	390.1	0	BX	0	10.38	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	390.8	0	BX	0	10.38	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	391.4	0	BX	0	10.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	392.1	0	BX	0	10.28	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	392.7	0	BX	0	10.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	393.4	0	BX	0	10.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	394.0	0	BX	0	10.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	394.6	0	BX	0	10.14	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	395.3	0	BX	0	10.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	395.9	0	BX	0	10.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	396.6	0	BX	0	10.06	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	397.2	0	BX	0	10.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	397.9	0	BX	0	10.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	398.5	0	BX	0	10.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	399.1	0	BX	0	9.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	399.8	0	BX	0	9.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	400.4	0	BX	0	9.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	401.1	0	BX	0	9.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	401.7	0	BX	0	9.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	402.3	0	BX	0	9.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	403.0	0	BX	0	9.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	403.6	0	BX	0	9.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	404.3	0	BX	0	9.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	404.9	0	BX	0	9.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	405.6	0	BX	0	9.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	406.2	0	BX	0	9.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	406.8	0	BX	0	9.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	407.5	0	BX	0	9.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	408.1	0	BX	0	9.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	408.8	0	BX	0	9.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	409.4	0	BX	0	9.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	410.0	0	BX	0	9.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	410.7	0	BX	0	9.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	411.3	0	BX	0	9.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	412.0	0	BX	0	9.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	412.6	0	BX	0	9.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	413.2	0	BX	0	9.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	413.9	0	BX	0	9.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	414.5	0	BX	0	9.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	415.2	0	BX	0	9.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	415.8	0	BX	0	9.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	416.4	0	BX	0	9.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	417.1	0	BX	0	9.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	417.7	0	BX	0	9.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	418.4	0	BX	0	9.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	419.0	0	BX	0	9.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	419.6	0	BX	0	9.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	420.3	0	BX	0	9.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	420.9	0	BX	0	9.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	421.6	0	BX	0	9.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	422.2	0	BX	0	9.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	422.8	0	BX	0	9.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	423.5	0	BX	0	9.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	424.1	0	BX	0	9.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	424.8	0	BX	0	9.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	425.4	0	BX	0	9.14	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	426.0	0	BX	0	9.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	426.7	0	BX	0	9.10	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	427.3	0	BX	0	9.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	428.0	0	BX	0	9.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	428.6	0	BX	0	9.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	429.2	0	BX	0	9.08	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	429.9	0	BX	0	9.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	430.5	0	BX	0	8.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	431.2	0	BX	0	8.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	431.8	0	BX	0	8.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	432.4	0	BX	0	8.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	433.1	0	BX	0	8.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	433.7	0	BX	0	8.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	434.4	0	BX	0	8.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	435.0	0	BX	0	8.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	435.6	0	BX	0	8.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	436.3	0	BX	0	8.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	436.9	0	BX	0	8.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	437.6	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	438.2	0	BX	0	8.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	438.8	0	BX	0	8.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	439.5	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	440.1	0	BX	0	8.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	440.8	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	441.4	0	BX	0	8.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	442.0	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	442.7	0	BX	0	8.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	443.3	0	BX	0	8.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	443.9	0	BX	0	8.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	444.6	0	BX	0	8.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	445.2	0	BX	0	8.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	445.9	0	BX	0	8.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	446.5	0	BX	0	8.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	447.1	0	BX	0	8.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	447.8	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	448.4	0	BX	0	8.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	449.1	0	BX	0	8.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	449.7	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	450.3	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	451.0	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	451.6	0	BX	0	8.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	452.2	0	BX	0	8.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	452.9	0	BX	0	8.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	453.5	0	BX	0	8.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	454.2	0	BX	0	8.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	454.8	0	BX	0	8.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	455.4	0	BX	0	8.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	456.1	0	BX	0	8.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	456.7	0	BX	0	8.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	457.3	0	BX	0	8.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	458.0	0	BX	0	8.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	458.6	0	BX	0	8.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	459.3	0	BX	0	8.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	459.9	0	BX	0	8.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	460.5	0	BX	0	8.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	461.2	0	BX	0	8.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	461.8	0	BX	0	8.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	462.4	0	BX	0	8.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	463.1	0	BX	0	8.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	463.7	0	BX	0	8.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	464.4	0	BX	0	8.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	465.0	0	BX	0	8.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	465.6	0	BX	0	8.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	466.3	0	BX	0	8.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	466.9	0	BX	0	8.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	467.5	0	BX	0	8.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	468.2	0	BX	0	8.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	468.8	0	BX	0	8.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	469.5	0	BX	0	8.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	470.1	0	BX	0	8.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	470.7	0	BX	0	8.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	471.4	0	BX	0	8.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	472.0	0	BX	0	8.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	472.6	0	BX	0	8.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	473.3	0	BX	0	8.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	473.9	0	BX	0	8.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	474.5	0	BX	0	8.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	475.2	0	BX	0	8.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	475.8	0	BX	0	8.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	476.5	0	BX	0	8.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	477.1	0	BX	0	8.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	477.7	0	BX	0	8.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	478.4	0	BX	0	8.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	479.0	0	BX	0	8.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	479.6	0	BX	0	8.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	480.3	0	BX	0	8.38	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	480.9	0	BX	0	8.35	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	481.5	0	BX	0	8.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	482.2	0	BX	0	8.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	482.8	0	BX	0	8.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	483.4	0	BX	0	8.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	484.1	0	BX	0	8.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	484.7	0	BX	0	8.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	485.4	0	BX	0	8.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	486.0	0	BX	0	8.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	486.6	0	BX	0	8.23	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	487.3	0	BX	0	8.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	487.9	0	BX	0	8.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	488.5	0	BX	0	8.23	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	489.2	0	BX	0	8.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	489.8	0	BX	0	8.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	490.4	0	BX	0	8.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	491.1	0	BX	0	8.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	491.7	0	BX	0	8.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	492.3	0	BX	0	8.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	493.0	0	BX	0	8.14	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	493.6	0	BX	0	8.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	494.3	0	BX	0	8.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	494.9	0	BX	0	8.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	495.5	0	BX	0	8.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	496.2	0	BX	0	8.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	496.8	0	BX	0	8.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	497.4	0	BX	0	8.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	498.1	0	BX	0	8.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	498.7	0	BX	0	8.10	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	499.3	0	BX	0	8.06	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	500.0	0	BX	0	8.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	500.6	0	BX	0	8.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	501.2	0	BX	0	8.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	501.9	0	BX	0	8.06	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	502.5	0	BX	0	8.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	503.1	0	BX	0	8.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	503.8	0	BX	0	8.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	504.4	0	BX	0	8.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	505.0	0	BX	0	8.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	505.7	0	BX	0	8.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	506.3	0	BX	0	8.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	506.9	0	BX	0	8.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	507.6	0	BX	0	7.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	508.2	0	BX	0	7.98	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	508.8	0	BX	0	7.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	509.5	0	BX	0	7.98	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	510.1	0	BX	0	7.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	510.7	0	BX	0	8.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	511.4	0	BX	0	7.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	512.0	0	BX	0	7.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	512.6	0	BX	0	7.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	513.3	0	BX	0	7.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	513.9	0	BX	0	7.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	514.5	0	BX	0	7.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	515.2	0	BX	0	7.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	515.8	0	BX	0	7.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	516.4	0	BX	0	7.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	517.1	0	BX	0	7.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	517.7	0	BX	0	7.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	518.3	0	BX	0	7.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	519.0	0	BX	0	7.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	519.6	0	BX	0	7.82	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	520.2	0	BX	0	7.83	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	520.9	0	BX	0	7.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	521.5	0	BX	0	7.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	522.1	0	BX	0	7.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	522.8	0	BX	0	7.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	523.4	0	BX	0	7.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	524.0	0	BX	0	7.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	524.7	0	BX	0	7.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	525.3	0	BX	0	7.75	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	525.9	0	BX	0	7.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	526.6	0	BX	0	7.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	527.2	0	BX	0	7.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	527.8	0	BX	0	7.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	528.5	0	BX	0	7.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	529.1	0	BX	0	7.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	529.7	0	BX	0	7.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	530.4	0	BX	0	7.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	531.0	0	BX	0	7.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	531.6	0	BX	0	7.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	532.3	0	BX	0	7.64	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	532.9	0	BX	0	7.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	533.5	0	BX	0	7.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	534.2	0	BX	0	7.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	534.8	0	BX	0	7.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	535.4	0	BX	0	7.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	536.1	0	BX	0	7.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	536.7	0	BX	0	7.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	537.3	0	BX	0	7.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	538.0	0	BX	0	7.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	538.6	0	BX	0	7.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	539.2	0	BX	0	7.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	539.9	0	BX	0	7.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	540.5	0	BX	0	7.60	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	541.1	0	BX	0	7.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	541.7	0	BX	0	7.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	542.4	0	BX	0	7.53	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	543.0	0	BX	0	7.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	543.6	0	BX	0	7.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	544.3	0	BX	0	7.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	544.9	0	BX	0	7.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	545.5	0	BX	0	7.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	546.2	0	BX	0	7.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	546.8	0	BX	0	7.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	547.4	0	BX	0	7.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	548.1	0	BX	0	7.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	548.7	0	BX	0	7.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	549.3	0	BX	0	7.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	550.0	0	BX	0	7.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	550.6	0	BX	0	7.39	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	551.2	0	BX	0	7.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	551.8	0	BX	0	7.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	552.5	0	BX	0	7.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	553.1	0	BX	0	7.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	553.7	0	BX	0	7.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	554.4	0	BX	0	7.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	555.0	0	BX	0	7.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	555.6	0	BX	0	7.38	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	556.3	0	BX	0	7.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	556.9	0	BX	0	7.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	557.5	0	BX	0	7.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	558.2	0	BX	0	7.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	558.8	0	BX	0	7.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	559.4	0	BX	0	7.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	560.0	0	BX	0	7.28	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	560.7	0	BX	0	7.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	561.3	0	BX	0	7.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	561.9	0	BX	0	7.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	562.6	0	BX	0	7.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	563.2	0	BX	0	7.26	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	563.8	0	BX	0	7.26	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	564.5	0	BX	0	7.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	565.1	0	BX	0	7.26	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	565.7	0	BX	0	7.24	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	566.3	0	BX	0	7.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	567.0	0	BX	0	7.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	567.6	0	BX	0	7.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	568.2	0	BX	0	7.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	568.9	0	BX	0	7.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	569.5	0	BX	0	7.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	570.1	0	BX	0	7.24	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	570.8	0	BX	0	7.24	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	571.4	0	BX	0	7.23	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	572.0	0	BX	0	7.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	572.6	0	BX	0	7.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	573.3	0	BX	0	7.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	573.9	0	BX	0	7.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	574.5	0	BX	0	7.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	575.2	0	BX	0	7.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	575.8	0	BX	0	7.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	576.4	0	BX	0	7.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	577.0	0	BX	0	7.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	577.7	0	BX	0	7.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	578.3	0	BX	0	7.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	578.9	0	BX	0	7.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	579.6	0	BX	0	7.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	580.2	0	BX	0	7.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	580.8	0	BX	0	7.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	581.5	0	BX	0	7.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	582.1	0	BX	0	7.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	582.7	0	BX	0	7.17	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	583.3	0	BX	0	7.16	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	584.0	0	BX	0	7.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	584.6	0	BX	0	7.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	585.2	0	BX	0	7.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	585.9	0	BX	0	7.10	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	586.5	0	BX	0	7.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	587.1	0	BX	0	7.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	587.7	0	BX	0	7.07	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	588.4	0	BX	0	7.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	589.0	0	BX	0	7.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	589.6	0	BX	0	7.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	590.2	0	BX	0	7.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	590.9	0	BX	0	7.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	591.5	0	BX	0	7.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	592.1	0	BX	0	7.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	592.8	0	BX	0	7.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	593.4	0	BX	0	7.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	594.0	0	BX	0	7.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	594.6	0	BX	0	7.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	595.3	0	BX	0	7.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	595.9	0	BX	0	6.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	596.5	0	BX	0	6.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	597.2	0	BX	0	6.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	597.8	0	BX	0	6.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	598.4	0	BX	0	6.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	599.0	0	BX	0	6.92	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	599.7	0	BX	0	6.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	600.3	0	BX	0	6.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	600.9	0	BX	0	6.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	601.5	0	BX	0	6.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	602.2	0	BX	0	6.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	602.8	0	BX	0	6.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	603.4	0	BX	0	6.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	604.1	0	BX	0	6.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	604.7	0	BX	0	6.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	605.3	0	BX	0	6.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	605.9	0	BX	0	6.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	606.6	0	BX	0	6.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	607.2	0	BX	0	6.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	607.8	0	BX	0	6.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	608.4	0	BX	0	6.82	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	609.1	0	BX	0	6.83	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	609.7	0	BX	0	6.80	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	610.3	0	BX	0	6.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	611.0	0	BX	0	6.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	611.6	0	BX	0	6.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	612.2	0	BX	0	6.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	612.8	0	BX	0	6.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	613.5	0	BX	0	6.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	614.1	0	BX	0	6.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	614.7	0	BX	0	6.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	615.3	0	BX	0	6.68	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	616.0	0	BX	0	6.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	616.6	0	BX	0	6.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	617.2	0	BX	0	6.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	617.8	0	BX	0	6.66	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	618.5	0	BX	0	6.65	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	619.1	0	BX	0	6.65	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	619.7	0	BX	0	6.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	620.3	0	BX	0	6.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	621.0	0	BX	0	6.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	621.6	0	BX	0	6.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	622.2	0	BX	0	6.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	622.9	0	BX	0	6.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	623.5	0	BX	0	6.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	624.1	0	BX	0	6.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	624.7	0	BX	0	6.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	625.4	0	BX	0	6.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	626.0	0	BX	0	6.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	626.6	0	BX	0	6.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	627.2	0	BX	0	6.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	627.9	0	BX	0	6.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	628.5	0	BX	0	6.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	629.1	0	BX	0	6.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	629.7	0	BX	0	6.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	630.4	0	BX	0	6.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	631.0	0	BX	0	6.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	631.6	0	BX	0	6.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	632.2	0	BX	0	6.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	632.9	0	BX	0	6.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	633.5	0	BX	0	6.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	634.1	0	BX	0	6.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	634.7	0	BX	0	6.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	635.4	0	BX	0	6.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	636.0	0	BX	0	6.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	636.6	0	BX	0	6.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	637.2	0	BX	0	6.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	637.9	0	BX	0	6.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	638.5	0	BX	0	6.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	639.1	0	BX	0	6.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	639.7	0	BX	0	6.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	640.4	0	BX	0	6.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	641.0	0	BX	0	6.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	641.6	0	BX	0	6.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	642.2	0	BX	0	6.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	642.9	0	BX	0	6.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	643.5	0	BX	0	6.47	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	644.1	0	BX	0	6.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	644.7	0	BX	0	6.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	645.4	0	BX	0	6.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	646.0	0	BX	0	6.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	646.6	0	BX	0	6.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	647.2	0	BX	0	6.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	647.8	0	BX	0	6.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	648.5	0	BX	0	6.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	649.1	0	BX	0	6.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	649.7	0	BX	0	6.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	650.3	0	BX	0	6.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	651.0	0	BX	0	6.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	651.6	0	BX	0	6.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	652.2	0	BX	0	6.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	652.8	0	BX	0	6.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	653.5	0	BX	0	6.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	654.1	0	BX	0	6.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	654.7	0	BX	0	6.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	655.3	0	BX	0	6.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	656.0	0	BX	0	6.35	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	656.6	0	BX	0	6.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	657.2	0	BX	0	6.35	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	657.8	0	BX	0	6.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	658.5	0	BX	0	6.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	659.1	0	BX	0	6.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	659.7	0	BX	0	6.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	660.3	0	BX	0	6.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	660.9	0	BX	0	6.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	661.6	0	BX	0	6.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	662.2	0	BX	0	6.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	662.8	0	BX	0	6.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	663.4	0	BX	0	6.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	664.1	0	BX	0	6.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	664.7	0	BX	0	6.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	665.3	0	BX	0	6.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	665.9	0	BX	0	6.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	666.5	0	BX	0	6.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	667.2	0	BX	0	6.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	667.8	0	BX	0	6.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	668.4	0	BX	0	6.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	669.0	0	BX	0	6.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	669.7	0	BX	0	6.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	670.3	0	BX	0	6.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	670.9	0	BX	0	6.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	671.5	0	BX	0	6.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	672.2	0	BX	0	6.30	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	672.8	0	BX	0	6.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	673.4	0	BX	0	6.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	674.0	0	BX	0	6.27	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	674.6	0	BX	0	6.26	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	675.3	0	BX	0	6.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	675.9	0	BX	0	6.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	676.5	0	BX	0	6.25	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	677.1	0	BX	0	6.23	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	677.7	0	BX	0	6.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	678.4	0	BX	0	6.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	679.0	0	BX	0	6.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	679.6	0	BX	0	6.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	680.2	0	BX	0	6.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	680.9	0	BX	0	6.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	681.5	0	BX	0	6.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	682.1	0	BX	0	6.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	682.7	0	BX	0	6.22	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	683.3	0	BX	0	6.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	684.0	0	BX	0	6.21	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	684.6	0	BX	0	6.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	685.2	0	BX	0	6.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	685.8	0	BX	0	6.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	686.5	0	BX	0	6.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	687.1	0	BX	0	6.19	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	687.7	0	BX	0	6.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	688.3	0	BX	0	6.20	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	688.9	0	BX	0	6.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	689.6	0	BX	0	6.18	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	690.2	0	BX	0	6.15	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	690.8	0	BX	0	6.14	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	691.4	0	BX	0	6.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	692.0	0	BX	0	6.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	692.7	0	BX	0	6.12	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	693.3	0	BX	0	6.13	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	693.9	0	BX	0	6.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	694.5	0	BX	0	6.11	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	695.1	0	BX	0	6.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	695.8	0	BX	0	6.10	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	696.4	0	BX	0	6.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	697.0	0	BX	0	6.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	697.6	0	BX	0	6.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	698.2	0	BX	0	6.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	698.9	0	BX	0	6.09	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	699.5	0	BX	0	6.07	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	700.1	0	BX	0	6.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	700.7	0	BX	0	6.07	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	701.3	0	BX	0	6.06	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	702.0	0	BX	0	6.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	702.6	0	BX	0	6.05	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	703.2	0	BX	0	6.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	703.8	0	BX	0	6.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	704.4	0	BX	0	6.06	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	705.1	0	BX	0	6.04	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	705.7	0	BX	0	6.03	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	706.3	0	BX	0	6.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	706.9	0	BX	0	6.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	707.5	0	BX	0	6.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	708.2	0	BX	0	6.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	708.8	0	BX	0	6.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	709.4	0	BX	0	6.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	710.0	0	BX	0	6.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	710.6	0	BX	0	6.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	711.3	0	BX	0	6.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	711.9	0	BX	0	6.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	712.5	0	BX	0	6.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	713.1	0	BX	0	6.02	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	713.7	0	BX	0	6.01	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	714.4	0	BX	0	6.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	715.0	0	BX	0	6.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	715.6	0	BX	0	5.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	716.2	0	BX	0	6.00	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	716.8	0	BX	0	5.99	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	717.5	0	BX	0	5.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	718.1	0	BX	0	5.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	718.7	0	BX	0	5.97	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	719.3	0	BX	0	5.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	719.9	0	BX	0	5.96	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	720.5	0	BX	0	5.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	721.2	0	BX	0	5.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	721.8	0	BX	0	5.95	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	722.4	0	BX	0	5.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	723.0	0	BX	0	5.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	723.6	0	BX	0	5.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	724.3	0	BX	0	5.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	724.9	0	BX	0	5.94	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	725.5	0	BX	0	5.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	726.1	0	BX	0	5.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	726.7	0	BX	0	5.93	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	727.4	0	BX	0	5.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	728.0	0	BX	0	5.91	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	728.6	0	BX	0	5.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	729.2	0	BX	0	5.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	729.8	0	BX	0	5.90	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	730.4	0	BX	0	5.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	731.1	0	BX	0	5.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	731.7	0	BX	0	5.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	732.3	0	BX	0	5.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	732.9	0	BX	0	5.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	733.5	0	BX	0	5.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	734.2	0	BX	0	5.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	734.8	0	BX	0	5.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	735.4	0	BX	0	5.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	736.0	0	BX	0	5.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	736.6	0	BX	0	5.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	737.2	0	BX	0	5.88	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	737.9	0	BX	0	5.89	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	738.5	0	BX	0	5.87	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	739.1	0	BX	0	5.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	739.7	0	BX	0	5.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	740.3	0	BX	0	5.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	740.9	0	BX	0	5.86	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	741.6	0	BX	0	5.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	742.2	0	BX	0	5.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	742.8	0	BX	0	5.85	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	743.4	0	BX	0	5.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	744.0	0	BX	0	5.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	744.6	0	BX	0	5.82	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	745.3	0	BX	0	5.84	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	745.9	0	BX	0	5.83	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	746.5	0	BX	0	5.82	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	747.1	0	BX	0	5.81	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	747.7	0	BX	0	5.80	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	748.3	0	BX	0	5.80	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	749.0	0	BX	0	5.79	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	749.6	0	BX	0	5.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	750.2	0	BX	0	5.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	750.8	0	BX	0	5.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	751.4	0	BX	0	5.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	752.0	0	BX	0	5.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	752.7	0	BX	0	5.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	753.3	0	BX	0	5.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	753.9	0	BX	0	5.77	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	754.5	0	BX	0	5.76	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	755.1	0	BX	0	5.78	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	755.7	0	BX	0	5.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	756.4	0	BX	0	5.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	757.0	0	BX	0	5.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	757.6	0	BX	0	5.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	758.2	0	BX	0	5.73	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	758.8	0	BX	0	5.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	759.4	0	BX	0	5.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	760.1	0	BX	0	5.74	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	760.7	0	BX	0	5.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	761.3	0	BX	0	5.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	761.9	0	BX	0	5.72	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	762.5	0	BX	0	5.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	763.1	0	BX	0	5.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	763.8	0	BX	0	5.71	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	764.4	0	BX	0	5.70	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	765.0	0	BX	0	5.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	765.6	0	BX	0	5.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	766.2	0	BX	0	5.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	766.8	0	BX	0	5.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	767.4	0	BX	0	5.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	768.1	0	BX	0	5.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	768.7	0	BX	0	5.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	769.3	0	BX	0	5.69	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	769.9	0	BX	0	5.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	770.5	0	BX	0	5.67	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	771.1	0	BX	0	5.65	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	771.8	0	BX	0	5.65	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	772.4	0	BX	0	5.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	773.0	0	BX	0	5.63	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	773.6	0	BX	0	5.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	774.2	0	BX	0	5.61	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	774.8	0	BX	0	5.62	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	775.4	0	BX	0	5.60	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	776.1	0	BX	0	5.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	776.7	0	BX	0	5.58	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	777.3	0	BX	0	5.59	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	777.9	0	BX	0	5.57	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	778.5	0	BX	0	5.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	779.1	0	BX	0	5.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	779.7	0	BX	0	5.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	780.4	0	BX	0	5.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	781.0	0	BX	0	5.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	781.6	0	BX	0	5.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	782.2	0	BX	0	5.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	782.8	0	BX	0	5.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	783.4	0	BX	0	5.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	784.0	0	BX	0	5.56	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	784.7	0	BX	0	5.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	785.3	0	BX	0	5.55	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	785.9	0	BX	0	5.54	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	786.5	0	BX	0	5.53	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	787.1	0	BX	0	5.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	787.7	0	BX	0	5.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	788.3	0	BX	0	5.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	789.0	0	BX	0	5.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	789.6	0	BX	0	5.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	790.2	0	BX	0	5.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	790.8	0	BX	0	5.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	791.4	0	BX	0	5.52	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	792.0	0	BX	0	5.51	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	792.6	0	BX	0	5.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	793.2	0	BX	0	5.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	793.9	0	BX	0	5.49	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	794.5	0	BX	0	5.50	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	795.1	0	BX	0	5.48	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	795.7	0	BX	0	5.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	796.3	0	BX	0	5.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	796.9	0	BX	0	5.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	797.5	0	BX	0	5.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	798.2	0	BX	0	5.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	798.8	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	799.4	0	BX	0	5.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	800.0	0	BX	0	5.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	800.6	0	BX	0	5.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	801.2	0	BX	0	5.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	801.8	0	BX	0	5.46	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	802.4	0	BX	0	5.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	803.1	0	BX	0	5.45	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	803.7	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	804.3	0	BX	0	5.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	804.9	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	805.5	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	806.1	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	806.7	0	BX	0	5.44	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	807.3	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	808.0	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	808.6	0	BX	0	5.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	809.2	0	BX	0	5.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	809.8	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	810.4	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	811.0	0	BX	0	5.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	811.6	0	BX	0	5.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	812.2	0	BX	0	5.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	812.9	0	BX	0	5.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	813.5	0	BX	0	5.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	814.1	0	BX	0	5.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	814.7	0	BX	0	5.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	815.3	0	BX	0	5.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	815.9	0	BX	0	5.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	816.5	0	BX	0	5.41	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	817.1	0	BX	0	5.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	817.7	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	818.4	0	BX	0	5.43	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	819.0	0	BX	0	5.42	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	819.6	0	BX	0	5.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	820.2	0	BX	0	5.39	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	820.8	0	BX	0	5.40	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	821.4	0	BX	0	5.39	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	822.0	0	BX	0	5.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	822.6	0	BX	0	5.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	823.3	0	BX	0	5.37	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	823.9	0	BX	0	5.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	824.5	0	BX	0	5.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	825.1	0	BX	0	5.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	825.7	0	BX	0	5.36	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	826.3	0	BX	0	5.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	826.9	0	BX	0	5.34	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	827.5	0	BX	0	5.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	828.1	0	BX	0	5.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	828.8	0	BX	0	5.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	829.4	0	BX	0	5.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	830.0	0	BX	0	5.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	830.6	0	BX	0	5.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	831.2	0	BX	0	5.33	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	831.8	0	BX	0	5.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	832.4	0	BX	0	5.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	833.0	0	BX	0	5.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	833.6	0	BX	0	5.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	834.2	0	BX	0	5.31	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	834.9	0	BX	0	5.32	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	835.5	0	BX	0	5.29	0
@3861__20001592	002	C	06/27/2000	16:10	140.5100	14.7917	0	836.1	0	BX	0	5.32	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	0.7	0	BX	0	29.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	1.3	0	BX	0	29.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	2.0	0	BX	0	29.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	2.7	0	BX	0	30.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	3.3	0	BX	0	29.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	4.0	0	BX	0	29.97	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	4.7	0	BX	0	29.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	5.4	0	BX	0	29.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	6.0	0	BX	0	29.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	6.7	0	BX	0	29.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	7.4	0	BX	0	29.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	8.0	0	BX	0	29.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	8.7	0	BX	0	29.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	9.4	0	BX	0	29.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	10.0	0	BX	0	29.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	10.7	0	BX	0	29.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	11.4	0	BX	0	29.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	12.0	0	BX	0	29.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	12.7	0	BX	0	29.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	13.4	0	BX	0	29.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	14.0	0	BX	0	29.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	14.7	0	BX	0	29.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	15.4	0	BX	0	29.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	16.0	0	BX	0	29.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	16.7	0	BX	0	29.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	17.4	0	BX	0	29.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	18.0	0	BX	0	29.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	18.7	0	BX	0	29.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	19.4	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	20.1	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	20.7	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	21.4	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	22.1	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	22.7	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	23.4	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	24.1	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	24.7	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	25.4	0	BX	0	29.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	26.1	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	26.7	0	BX	0	29.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	27.4	0	BX	0	29.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	28.1	0	BX	0	29.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	28.7	0	BX	0	29.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	29.4	0	BX	0	29.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	30.1	0	BX	0	29.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	30.7	0	BX	0	29.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	31.4	0	BX	0	29.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	32.1	0	BX	0	29.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	32.7	0	BX	0	29.79	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	33.4	0	BX	0	29.79	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	34.1	0	BX	0	29.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	34.7	0	BX	0	29.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	35.4	0	BX	0	29.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	36.1	0	BX	0	29.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	36.7	0	BX	0	29.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	37.4	0	BX	0	29.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	38.1	0	BX	0	29.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	38.7	0	BX	0	29.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	39.4	0	BX	0	29.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	40.1	0	BX	0	29.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	40.7	0	BX	0	29.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	41.4	0	BX	0	29.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	42.1	0	BX	0	29.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	42.7	0	BX	0	29.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	43.4	0	BX	0	29.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	44.1	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	44.7	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	45.4	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	46.1	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	46.7	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	47.4	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	48.1	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	48.7	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	49.4	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	50.1	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	50.7	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	51.4	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	52.1	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	52.7	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	53.4	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	54.0	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	54.7	0	BX	0	29.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	55.4	0	BX	0	29.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	56.0	0	BX	0	29.73	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	56.7	0	BX	0	29.73	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	57.4	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	58.0	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	58.7	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	59.4	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	60.0	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	60.7	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	61.4	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	62.0	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	62.7	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	63.4	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	64.0	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	64.7	0	BX	0	29.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	65.4	0	BX	0	29.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	66.0	0	BX	0	29.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	66.7	0	BX	0	29.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	67.4	0	BX	0	29.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	68.0	0	BX	0	29.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	68.7	0	BX	0	29.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	69.3	0	BX	0	29.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	70.0	0	BX	0	29.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	70.7	0	BX	0	29.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	71.3	0	BX	0	29.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	72.0	0	BX	0	29.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	72.7	0	BX	0	29.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	73.3	0	BX	0	29.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	74.0	0	BX	0	29.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	74.7	0	BX	0	29.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	75.3	0	BX	0	29.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	76.0	0	BX	0	29.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	76.6	0	BX	0	29.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	77.3	0	BX	0	29.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	78.0	0	BX	0	29.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	78.6	0	BX	0	29.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	79.3	0	BX	0	29.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	80.0	0	BX	0	29.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	80.6	0	BX	0	29.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	81.3	0	BX	0	29.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	82.0	0	BX	0	29.39	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	82.6	0	BX	0	29.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	83.3	0	BX	0	29.30	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	83.9	0	BX	0	29.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	84.6	0	BX	0	29.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	85.3	0	BX	0	29.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	85.9	0	BX	0	29.16	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	86.6	0	BX	0	29.07	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	87.3	0	BX	0	29.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	87.9	0	BX	0	28.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	88.6	0	BX	0	28.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	89.3	0	BX	0	28.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	89.9	0	BX	0	28.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	90.6	0	BX	0	28.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	91.2	0	BX	0	28.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	91.9	0	BX	0	28.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	92.6	0	BX	0	28.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	93.2	0	BX	0	28.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	93.9	0	BX	0	28.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	94.6	0	BX	0	28.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	95.2	0	BX	0	28.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	95.9	0	BX	0	28.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	96.5	0	BX	0	28.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	97.2	0	BX	0	28.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	97.9	0	BX	0	28.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	98.5	0	BX	0	28.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	99.2	0	BX	0	28.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	99.9	0	BX	0	28.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	100.5	0	BX	0	28.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	101.2	0	BX	0	28.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	101.8	0	BX	0	28.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	102.5	0	BX	0	28.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	103.2	0	BX	0	28.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	103.8	0	BX	0	28.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	104.5	0	BX	0	28.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	105.2	0	BX	0	28.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	105.8	0	BX	0	28.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	106.5	0	BX	0	28.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	107.1	0	BX	0	28.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	107.8	0	BX	0	28.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	108.5	0	BX	0	28.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	109.1	0	BX	0	28.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	109.8	0	BX	0	28.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	110.5	0	BX	0	28.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	111.1	0	BX	0	28.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	111.8	0	BX	0	28.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	112.4	0	BX	0	28.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	113.1	0	BX	0	28.42	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	113.8	0	BX	0	28.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	114.4	0	BX	0	28.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	115.1	0	BX	0	28.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	115.7	0	BX	0	28.39	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	116.4	0	BX	0	28.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	117.1	0	BX	0	28.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	117.7	0	BX	0	28.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	118.4	0	BX	0	28.33	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	119.0	0	BX	0	28.32	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	119.7	0	BX	0	28.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	120.4	0	BX	0	28.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	121.0	0	BX	0	28.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	121.7	0	BX	0	28.18	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	122.4	0	BX	0	28.13	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	123.0	0	BX	0	28.11	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	123.7	0	BX	0	28.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	124.3	0	BX	0	28.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	125.0	0	BX	0	28.06	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	125.7	0	BX	0	28.04	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	126.3	0	BX	0	28.03	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	127.0	0	BX	0	28.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	127.6	0	BX	0	28.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	128.3	0	BX	0	28.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	129.0	0	BX	0	27.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	129.6	0	BX	0	27.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	130.3	0	BX	0	27.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	130.9	0	BX	0	27.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	131.6	0	BX	0	27.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	132.3	0	BX	0	27.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	132.9	0	BX	0	27.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	133.6	0	BX	0	27.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	134.2	0	BX	0	27.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	134.9	0	BX	0	27.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	135.6	0	BX	0	27.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	136.2	0	BX	0	27.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	136.9	0	BX	0	27.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	137.5	0	BX	0	27.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	138.2	0	BX	0	27.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	138.9	0	BX	0	27.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	139.5	0	BX	0	27.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	140.2	0	BX	0	27.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	140.8	0	BX	0	27.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	141.5	0	BX	0	27.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	142.2	0	BX	0	27.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	142.8	0	BX	0	27.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	143.5	0	BX	0	27.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	144.1	0	BX	0	27.39	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	144.8	0	BX	0	27.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	145.5	0	BX	0	27.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	146.1	0	BX	0	27.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	146.8	0	BX	0	27.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	147.4	0	BX	0	27.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	148.1	0	BX	0	27.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	148.7	0	BX	0	27.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	149.4	0	BX	0	27.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	150.1	0	BX	0	27.07	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	150.7	0	BX	0	27.05	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	151.4	0	BX	0	27.03	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	152.0	0	BX	0	27.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	152.7	0	BX	0	27.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	153.4	0	BX	0	26.99	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	154.0	0	BX	0	26.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	154.7	0	BX	0	26.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	155.3	0	BX	0	26.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	156.0	0	BX	0	26.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	156.7	0	BX	0	26.97	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	157.3	0	BX	0	26.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	158.0	0	BX	0	26.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	158.6	0	BX	0	26.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	159.3	0	BX	0	26.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	159.9	0	BX	0	26.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	160.6	0	BX	0	26.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	161.3	0	BX	0	26.79	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	161.9	0	BX	0	26.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	162.6	0	BX	0	26.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	163.2	0	BX	0	26.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	163.9	0	BX	0	26.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	164.6	0	BX	0	26.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	165.2	0	BX	0	26.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	165.9	0	BX	0	26.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	166.5	0	BX	0	26.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	167.2	0	BX	0	26.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	167.8	0	BX	0	26.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	168.5	0	BX	0	26.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	169.2	0	BX	0	26.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	169.8	0	BX	0	26.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	170.5	0	BX	0	26.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	171.1	0	BX	0	26.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	171.8	0	BX	0	26.33	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	172.4	0	BX	0	26.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	173.1	0	BX	0	26.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	173.8	0	BX	0	26.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	174.4	0	BX	0	26.17	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	175.1	0	BX	0	26.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	175.7	0	BX	0	25.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	176.4	0	BX	0	25.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	177.0	0	BX	0	25.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	177.7	0	BX	0	25.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	178.4	0	BX	0	25.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	179.0	0	BX	0	25.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	179.7	0	BX	0	25.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	180.3	0	BX	0	25.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	181.0	0	BX	0	25.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	181.6	0	BX	0	25.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	182.3	0	BX	0	25.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	183.0	0	BX	0	25.06	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	183.6	0	BX	0	25.04	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	184.3	0	BX	0	25.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	184.9	0	BX	0	24.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	185.6	0	BX	0	24.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	186.2	0	BX	0	24.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	186.9	0	BX	0	24.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	187.6	0	BX	0	24.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	188.2	0	BX	0	24.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	188.9	0	BX	0	24.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	189.5	0	BX	0	24.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	190.2	0	BX	0	24.30	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	190.8	0	BX	0	24.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	191.5	0	BX	0	24.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	192.1	0	BX	0	24.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	192.8	0	BX	0	24.16	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	193.5	0	BX	0	24.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	194.1	0	BX	0	24.13	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	194.8	0	BX	0	24.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	195.4	0	BX	0	24.03	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	196.1	0	BX	0	23.97	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	196.7	0	BX	0	23.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	197.4	0	BX	0	23.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	198.0	0	BX	0	23.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	198.7	0	BX	0	23.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	199.4	0	BX	0	23.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	200.0	0	BX	0	23.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	200.7	0	BX	0	23.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	201.3	0	BX	0	23.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	202.0	0	BX	0	23.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	202.6	0	BX	0	23.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	203.3	0	BX	0	23.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	203.9	0	BX	0	23.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	204.6	0	BX	0	23.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	205.3	0	BX	0	23.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	205.9	0	BX	0	23.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	206.6	0	BX	0	22.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	207.2	0	BX	0	22.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	207.9	0	BX	0	22.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	208.5	0	BX	0	22.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	209.2	0	BX	0	22.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	209.8	0	BX	0	22.04	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	210.5	0	BX	0	21.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	211.2	0	BX	0	21.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	211.8	0	BX	0	21.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	212.5	0	BX	0	21.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	213.1	0	BX	0	21.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	213.8	0	BX	0	21.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	214.4	0	BX	0	21.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	215.1	0	BX	0	21.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	215.7	0	BX	0	21.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	216.4	0	BX	0	21.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	217.0	0	BX	0	21.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	217.7	0	BX	0	21.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	218.4	0	BX	0	21.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	219.0	0	BX	0	21.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	219.7	0	BX	0	21.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	220.3	0	BX	0	21.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	221.0	0	BX	0	21.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	221.6	0	BX	0	21.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	222.3	0	BX	0	21.13	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	222.9	0	BX	0	21.07	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	223.6	0	BX	0	21.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	224.2	0	BX	0	20.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	224.9	0	BX	0	20.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	225.5	0	BX	0	20.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	226.2	0	BX	0	20.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	226.9	0	BX	0	20.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	227.5	0	BX	0	20.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	228.2	0	BX	0	20.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	228.8	0	BX	0	20.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	229.5	0	BX	0	20.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	230.1	0	BX	0	20.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	230.8	0	BX	0	20.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	231.4	0	BX	0	19.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	232.1	0	BX	0	19.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	232.7	0	BX	0	19.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	233.4	0	BX	0	19.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	234.0	0	BX	0	19.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	234.7	0	BX	0	19.73	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	235.3	0	BX	0	19.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	236.0	0	BX	0	19.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	236.7	0	BX	0	19.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	237.3	0	BX	0	19.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	238.0	0	BX	0	19.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	238.6	0	BX	0	19.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	239.3	0	BX	0	19.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	239.9	0	BX	0	19.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	240.6	0	BX	0	19.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	241.2	0	BX	0	19.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	241.9	0	BX	0	19.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	242.5	0	BX	0	19.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	243.2	0	BX	0	19.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	243.8	0	BX	0	19.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	244.5	0	BX	0	18.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	245.1	0	BX	0	18.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	245.8	0	BX	0	18.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	246.4	0	BX	0	18.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	247.1	0	BX	0	18.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	247.7	0	BX	0	18.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	248.4	0	BX	0	18.17	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	249.1	0	BX	0	18.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	249.7	0	BX	0	17.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	250.4	0	BX	0	17.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	251.0	0	BX	0	17.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	251.7	0	BX	0	17.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	252.3	0	BX	0	17.79	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	253.0	0	BX	0	17.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	253.6	0	BX	0	17.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	254.3	0	BX	0	17.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	254.9	0	BX	0	17.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	255.6	0	BX	0	17.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	256.2	0	BX	0	17.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	256.9	0	BX	0	17.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	257.5	0	BX	0	17.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	258.2	0	BX	0	17.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	258.8	0	BX	0	17.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	259.5	0	BX	0	16.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	260.1	0	BX	0	16.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	260.8	0	BX	0	16.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	261.4	0	BX	0	16.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	262.1	0	BX	0	16.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	262.7	0	BX	0	16.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	263.4	0	BX	0	16.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	264.0	0	BX	0	16.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	264.7	0	BX	0	16.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	265.3	0	BX	0	16.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	266.0	0	BX	0	16.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	266.6	0	BX	0	16.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	267.3	0	BX	0	16.20	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	267.9	0	BX	0	16.17	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	268.6	0	BX	0	16.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	269.2	0	BX	0	16.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	269.9	0	BX	0	16.11	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	270.5	0	BX	0	16.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	271.2	0	BX	0	16.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	271.9	0	BX	0	15.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	272.5	0	BX	0	15.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	273.2	0	BX	0	15.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	273.8	0	BX	0	15.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	274.5	0	BX	0	15.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	275.1	0	BX	0	15.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	275.8	0	BX	0	15.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	276.4	0	BX	0	15.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	277.1	0	BX	0	15.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	277.7	0	BX	0	15.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	278.4	0	BX	0	15.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	279.0	0	BX	0	15.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	279.7	0	BX	0	15.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	280.3	0	BX	0	15.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	281.0	0	BX	0	15.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	281.6	0	BX	0	15.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	282.3	0	BX	0	15.33	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	282.9	0	BX	0	15.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	283.6	0	BX	0	15.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	284.2	0	BX	0	15.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	284.9	0	BX	0	15.07	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	285.5	0	BX	0	15.05	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	286.2	0	BX	0	15.03	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	286.8	0	BX	0	15.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	287.5	0	BX	0	14.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	288.1	0	BX	0	14.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	288.7	0	BX	0	14.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	289.4	0	BX	0	14.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	290.0	0	BX	0	14.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	290.7	0	BX	0	14.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	291.3	0	BX	0	14.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	292.0	0	BX	0	14.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	292.6	0	BX	0	14.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	293.3	0	BX	0	14.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	293.9	0	BX	0	14.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	294.6	0	BX	0	14.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	295.2	0	BX	0	14.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	295.9	0	BX	0	14.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	296.5	0	BX	0	14.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	297.2	0	BX	0	14.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	297.8	0	BX	0	14.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	298.5	0	BX	0	14.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	299.1	0	BX	0	14.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	299.8	0	BX	0	14.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	300.4	0	BX	0	14.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	301.1	0	BX	0	14.42	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	301.7	0	BX	0	14.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	302.4	0	BX	0	14.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	303.0	0	BX	0	14.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	303.7	0	BX	0	14.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	304.3	0	BX	0	14.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	305.0	0	BX	0	14.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	305.6	0	BX	0	14.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	306.3	0	BX	0	14.32	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	306.9	0	BX	0	14.30	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	307.6	0	BX	0	14.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	308.2	0	BX	0	14.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	308.9	0	BX	0	14.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	309.5	0	BX	0	14.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	310.2	0	BX	0	14.20	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	310.8	0	BX	0	14.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	311.5	0	BX	0	14.18	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	312.1	0	BX	0	14.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	312.7	0	BX	0	14.05	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	313.4	0	BX	0	14.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	314.0	0	BX	0	13.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	314.7	0	BX	0	13.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	315.3	0	BX	0	13.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	316.0	0	BX	0	13.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	316.6	0	BX	0	13.73	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	317.3	0	BX	0	13.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	317.9	0	BX	0	13.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	318.6	0	BX	0	13.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	319.2	0	BX	0	13.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	319.9	0	BX	0	13.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	320.5	0	BX	0	13.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	321.2	0	BX	0	13.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	321.8	0	BX	0	13.32	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	322.5	0	BX	0	13.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	323.1	0	BX	0	13.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	323.8	0	BX	0	13.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	324.4	0	BX	0	13.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	325.0	0	BX	0	13.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	325.7	0	BX	0	13.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	326.3	0	BX	0	13.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	327.0	0	BX	0	13.21	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	327.6	0	BX	0	13.20	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	328.3	0	BX	0	13.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	328.9	0	BX	0	13.18	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	329.6	0	BX	0	13.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	330.2	0	BX	0	13.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	330.9	0	BX	0	13.03	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	331.5	0	BX	0	13.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	332.2	0	BX	0	13.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	332.8	0	BX	0	13.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	333.5	0	BX	0	13.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	334.1	0	BX	0	12.99	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	334.7	0	BX	0	12.99	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	335.4	0	BX	0	12.97	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	336.0	0	BX	0	12.97	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	336.7	0	BX	0	12.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	337.3	0	BX	0	12.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	338.0	0	BX	0	12.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	338.6	0	BX	0	12.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	339.3	0	BX	0	12.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	339.9	0	BX	0	12.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	340.6	0	BX	0	12.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	341.2	0	BX	0	12.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	341.8	0	BX	0	12.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	342.5	0	BX	0	12.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	343.1	0	BX	0	12.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	343.8	0	BX	0	12.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	344.4	0	BX	0	12.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	345.1	0	BX	0	12.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	345.7	0	BX	0	12.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	346.4	0	BX	0	12.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	347.0	0	BX	0	12.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	347.7	0	BX	0	12.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	348.3	0	BX	0	12.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	348.9	0	BX	0	12.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	349.6	0	BX	0	12.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	350.2	0	BX	0	12.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	350.9	0	BX	0	12.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	351.5	0	BX	0	12.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	352.2	0	BX	0	12.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	352.8	0	BX	0	12.21	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	353.5	0	BX	0	12.17	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	354.1	0	BX	0	12.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	354.8	0	BX	0	12.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	355.4	0	BX	0	12.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	356.0	0	BX	0	12.05	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	356.7	0	BX	0	12.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	357.3	0	BX	0	12.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	358.0	0	BX	0	11.99	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	358.6	0	BX	0	11.99	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	359.3	0	BX	0	11.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	359.9	0	BX	0	11.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	360.6	0	BX	0	11.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	361.2	0	BX	0	11.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	361.8	0	BX	0	11.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	362.5	0	BX	0	11.73	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	363.1	0	BX	0	11.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	363.8	0	BX	0	11.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	364.4	0	BX	0	11.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	365.1	0	BX	0	11.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	365.7	0	BX	0	11.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	366.4	0	BX	0	11.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	367.0	0	BX	0	11.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	367.6	0	BX	0	11.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	368.3	0	BX	0	11.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	368.9	0	BX	0	11.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	369.6	0	BX	0	11.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	370.2	0	BX	0	11.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	370.9	0	BX	0	11.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	371.5	0	BX	0	11.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	372.1	0	BX	0	11.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	372.8	0	BX	0	11.20	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	373.4	0	BX	0	11.13	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	374.1	0	BX	0	11.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	374.7	0	BX	0	11.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	375.4	0	BX	0	11.05	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	376.0	0	BX	0	10.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	376.7	0	BX	0	10.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	377.3	0	BX	0	10.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	377.9	0	BX	0	10.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	378.6	0	BX	0	10.73	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	379.2	0	BX	0	10.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	379.9	0	BX	0	10.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	380.5	0	BX	0	10.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	381.2	0	BX	0	10.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	381.8	0	BX	0	10.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	382.4	0	BX	0	10.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	383.1	0	BX	0	10.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	383.7	0	BX	0	10.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	384.4	0	BX	0	10.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	385.0	0	BX	0	10.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	385.7	0	BX	0	10.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	386.3	0	BX	0	10.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	386.9	0	BX	0	10.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	387.6	0	BX	0	10.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	388.2	0	BX	0	10.42	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	388.9	0	BX	0	10.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	389.5	0	BX	0	10.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	390.1	0	BX	0	10.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	390.8	0	BX	0	10.30	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	391.4	0	BX	0	10.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	392.1	0	BX	0	10.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	392.7	0	BX	0	10.11	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	393.4	0	BX	0	10.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	394.0	0	BX	0	10.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	394.6	0	BX	0	9.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	395.3	0	BX	0	9.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	395.9	0	BX	0	9.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	396.6	0	BX	0	9.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	397.2	0	BX	0	9.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	397.9	0	BX	0	9.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	398.5	0	BX	0	9.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	399.1	0	BX	0	9.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	399.8	0	BX	0	9.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	400.4	0	BX	0	9.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	401.1	0	BX	0	9.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	401.7	0	BX	0	9.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	402.3	0	BX	0	9.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	403.0	0	BX	0	9.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	403.6	0	BX	0	9.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	404.3	0	BX	0	9.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	404.9	0	BX	0	9.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	405.6	0	BX	0	9.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	406.2	0	BX	0	9.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	406.8	0	BX	0	9.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	407.5	0	BX	0	9.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	408.1	0	BX	0	9.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	408.8	0	BX	0	9.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	409.4	0	BX	0	9.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	410.0	0	BX	0	9.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	410.7	0	BX	0	9.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	411.3	0	BX	0	9.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	412.0	0	BX	0	9.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	412.6	0	BX	0	9.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	413.2	0	BX	0	9.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	413.9	0	BX	0	9.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	414.5	0	BX	0	9.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	415.2	0	BX	0	9.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	415.8	0	BX	0	9.21	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	416.4	0	BX	0	9.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	417.1	0	BX	0	9.16	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	417.7	0	BX	0	9.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	418.4	0	BX	0	9.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	419.0	0	BX	0	9.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	419.6	0	BX	0	8.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	420.3	0	BX	0	8.97	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	420.9	0	BX	0	8.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	421.6	0	BX	0	8.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	422.2	0	BX	0	8.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	422.8	0	BX	0	8.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	423.5	0	BX	0	8.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	424.1	0	BX	0	8.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	424.8	0	BX	0	8.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	425.4	0	BX	0	8.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	426.0	0	BX	0	8.94	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	426.7	0	BX	0	8.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	427.3	0	BX	0	8.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	428.0	0	BX	0	8.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	428.6	0	BX	0	8.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	429.2	0	BX	0	8.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	429.9	0	BX	0	8.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	430.5	0	BX	0	8.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	431.2	0	BX	0	8.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	431.8	0	BX	0	8.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	432.4	0	BX	0	8.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	433.1	0	BX	0	8.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	433.7	0	BX	0	8.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	434.4	0	BX	0	8.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	435.0	0	BX	0	8.79	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	435.6	0	BX	0	8.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	436.3	0	BX	0	8.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	436.9	0	BX	0	8.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	437.6	0	BX	0	8.73	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	438.2	0	BX	0	8.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	438.8	0	BX	0	8.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	439.5	0	BX	0	8.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	440.1	0	BX	0	8.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	440.8	0	BX	0	8.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	441.4	0	BX	0	8.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	442.0	0	BX	0	8.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	442.7	0	BX	0	8.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	443.3	0	BX	0	8.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	443.9	0	BX	0	8.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	444.6	0	BX	0	8.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	445.2	0	BX	0	8.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	445.9	0	BX	0	8.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	446.5	0	BX	0	8.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	447.1	0	BX	0	8.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	447.8	0	BX	0	8.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	448.4	0	BX	0	8.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	449.1	0	BX	0	8.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	449.7	0	BX	0	8.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	450.3	0	BX	0	8.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	451.0	0	BX	0	8.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	451.6	0	BX	0	8.39	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	452.2	0	BX	0	8.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	452.9	0	BX	0	8.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	453.5	0	BX	0	8.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	454.2	0	BX	0	8.33	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	454.8	0	BX	0	8.32	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	455.4	0	BX	0	8.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	456.1	0	BX	0	8.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	456.7	0	BX	0	8.30	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	457.3	0	BX	0	8.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	458.0	0	BX	0	8.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	458.6	0	BX	0	8.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	459.3	0	BX	0	8.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	459.9	0	BX	0	8.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	460.5	0	BX	0	8.21	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	461.2	0	BX	0	8.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	461.8	0	BX	0	8.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	462.4	0	BX	0	8.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	463.1	0	BX	0	8.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	463.7	0	BX	0	8.18	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	464.4	0	BX	0	8.18	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	465.0	0	BX	0	8.18	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	465.6	0	BX	0	8.16	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	466.3	0	BX	0	8.17	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	466.9	0	BX	0	8.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	467.5	0	BX	0	8.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	468.2	0	BX	0	8.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	468.8	0	BX	0	8.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	469.5	0	BX	0	8.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	470.1	0	BX	0	8.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	470.7	0	BX	0	8.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	471.4	0	BX	0	8.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	472.0	0	BX	0	8.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	472.6	0	BX	0	8.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	473.3	0	BX	0	8.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	473.9	0	BX	0	8.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	474.5	0	BX	0	8.13	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	475.2	0	BX	0	8.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	475.8	0	BX	0	8.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	476.5	0	BX	0	8.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	477.1	0	BX	0	8.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	477.7	0	BX	0	8.07	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	478.4	0	BX	0	8.06	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	479.0	0	BX	0	8.05	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	479.6	0	BX	0	8.05	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	480.3	0	BX	0	8.04	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	480.9	0	BX	0	8.04	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	481.5	0	BX	0	8.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	482.2	0	BX	0	8.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	482.8	0	BX	0	8.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	483.4	0	BX	0	8.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	484.1	0	BX	0	8.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	484.7	0	BX	0	7.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	485.4	0	BX	0	7.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	486.0	0	BX	0	7.93	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	486.6	0	BX	0	7.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	487.3	0	BX	0	7.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	487.9	0	BX	0	7.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	488.5	0	BX	0	7.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	489.2	0	BX	0	7.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	489.8	0	BX	0	7.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	490.4	0	BX	0	7.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	491.1	0	BX	0	7.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	491.7	0	BX	0	7.79	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	492.3	0	BX	0	7.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	493.0	0	BX	0	7.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	493.6	0	BX	0	7.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	494.3	0	BX	0	7.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	494.9	0	BX	0	7.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	495.5	0	BX	0	7.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	496.2	0	BX	0	7.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	496.8	0	BX	0	7.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	497.4	0	BX	0	7.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	498.1	0	BX	0	7.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	498.7	0	BX	0	7.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	499.3	0	BX	0	7.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	500.0	0	BX	0	7.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	500.6	0	BX	0	7.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	501.2	0	BX	0	7.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	501.9	0	BX	0	7.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	502.5	0	BX	0	7.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	503.1	0	BX	0	7.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	503.8	0	BX	0	7.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	504.4	0	BX	0	7.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	505.0	0	BX	0	7.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	505.7	0	BX	0	7.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	506.3	0	BX	0	7.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	506.9	0	BX	0	7.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	507.6	0	BX	0	7.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	508.2	0	BX	0	7.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	508.8	0	BX	0	7.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	509.5	0	BX	0	7.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	510.1	0	BX	0	7.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	510.7	0	BX	0	7.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	511.4	0	BX	0	7.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	512.0	0	BX	0	7.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	512.6	0	BX	0	7.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	513.3	0	BX	0	7.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	513.9	0	BX	0	7.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	514.5	0	BX	0	7.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	515.2	0	BX	0	7.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	515.8	0	BX	0	7.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	516.4	0	BX	0	7.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	517.1	0	BX	0	7.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	517.7	0	BX	0	7.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	518.3	0	BX	0	7.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	519.0	0	BX	0	7.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	519.6	0	BX	0	7.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	520.2	0	BX	0	7.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	520.9	0	BX	0	7.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	521.5	0	BX	0	7.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	522.1	0	BX	0	7.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	522.8	0	BX	0	7.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	523.4	0	BX	0	7.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	524.0	0	BX	0	7.32	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	524.7	0	BX	0	7.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	525.3	0	BX	0	7.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	525.9	0	BX	0	7.30	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	526.6	0	BX	0	7.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	527.2	0	BX	0	7.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	527.8	0	BX	0	7.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	528.5	0	BX	0	7.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	529.1	0	BX	0	7.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	529.7	0	BX	0	7.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	530.4	0	BX	0	7.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	531.0	0	BX	0	7.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	531.6	0	BX	0	7.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	532.3	0	BX	0	7.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	532.9	0	BX	0	7.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	533.5	0	BX	0	7.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	534.2	0	BX	0	7.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	534.8	0	BX	0	7.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	535.4	0	BX	0	7.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	536.1	0	BX	0	7.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	536.7	0	BX	0	7.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	537.3	0	BX	0	7.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	538.0	0	BX	0	7.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	538.6	0	BX	0	7.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	539.2	0	BX	0	7.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	539.9	0	BX	0	7.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	540.5	0	BX	0	7.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	541.1	0	BX	0	7.21	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	541.7	0	BX	0	7.21	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	542.4	0	BX	0	7.20	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	543.0	0	BX	0	7.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	543.6	0	BX	0	7.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	544.3	0	BX	0	7.17	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	544.9	0	BX	0	7.16	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	545.5	0	BX	0	7.16	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	546.2	0	BX	0	7.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	546.8	0	BX	0	7.15	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	547.4	0	BX	0	7.13	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	548.1	0	BX	0	7.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	548.7	0	BX	0	7.11	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	549.3	0	BX	0	7.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	550.0	0	BX	0	7.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	550.6	0	BX	0	7.10	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	551.2	0	BX	0	7.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	551.8	0	BX	0	7.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	552.5	0	BX	0	7.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	553.1	0	BX	0	7.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	553.7	0	BX	0	7.06	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	554.4	0	BX	0	7.04	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	555.0	0	BX	0	7.04	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	555.6	0	BX	0	7.03	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	556.3	0	BX	0	7.03	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	556.9	0	BX	0	7.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	557.5	0	BX	0	6.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	558.2	0	BX	0	6.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	558.8	0	BX	0	6.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	559.4	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	560.0	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	560.7	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	561.3	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	561.9	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	562.6	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	563.2	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	563.8	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	564.5	0	BX	0	6.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	565.1	0	BX	0	6.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	565.7	0	BX	0	6.91	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	566.3	0	BX	0	6.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	567.0	0	BX	0	6.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	567.6	0	BX	0	6.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	568.2	0	BX	0	6.90	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	568.9	0	BX	0	6.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	569.5	0	BX	0	6.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	570.1	0	BX	0	6.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	570.8	0	BX	0	6.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	571.4	0	BX	0	6.88	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	572.0	0	BX	0	6.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	572.6	0	BX	0	6.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	573.3	0	BX	0	6.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	573.9	0	BX	0	6.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	574.5	0	BX	0	6.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	575.2	0	BX	0	6.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	575.8	0	BX	0	6.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	576.4	0	BX	0	6.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	577.0	0	BX	0	6.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	577.7	0	BX	0	6.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	578.3	0	BX	0	6.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	578.9	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	579.6	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	580.2	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	580.8	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	581.5	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	582.1	0	BX	0	6.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	582.7	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	583.3	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	584.0	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	584.6	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	585.2	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	585.9	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	586.5	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	587.1	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	587.7	0	BX	0	6.81	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	588.4	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	589.0	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	589.6	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	590.2	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	590.9	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	591.5	0	BX	0	6.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	592.1	0	BX	0	6.79	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	592.8	0	BX	0	6.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	593.4	0	BX	0	6.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	594.0	0	BX	0	6.73	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	594.6	0	BX	0	6.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	595.3	0	BX	0	6.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	595.9	0	BX	0	6.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	596.5	0	BX	0	6.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	597.2	0	BX	0	6.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	597.8	0	BX	0	6.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	598.4	0	BX	0	6.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	599.0	0	BX	0	6.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	599.7	0	BX	0	6.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	600.3	0	BX	0	6.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	600.9	0	BX	0	6.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	601.5	0	BX	0	6.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	602.2	0	BX	0	6.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	602.8	0	BX	0	6.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	603.4	0	BX	0	6.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	604.1	0	BX	0	6.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	604.7	0	BX	0	6.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	605.3	0	BX	0	6.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	605.9	0	BX	0	6.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	606.6	0	BX	0	6.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	607.2	0	BX	0	6.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	607.8	0	BX	0	6.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	608.4	0	BX	0	6.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	609.1	0	BX	0	6.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	609.7	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	610.3	0	BX	0	6.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	611.0	0	BX	0	6.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	611.6	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	612.2	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	612.8	0	BX	0	6.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	613.5	0	BX	0	6.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	614.1	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	614.7	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	615.3	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	616.0	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	616.6	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	617.2	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	617.8	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	618.5	0	BX	0	6.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	619.1	0	BX	0	6.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	619.7	0	BX	0	6.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	620.3	0	BX	0	6.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	621.0	0	BX	0	6.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	621.6	0	BX	0	6.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	622.2	0	BX	0	6.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	622.9	0	BX	0	6.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	623.5	0	BX	0	6.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	624.1	0	BX	0	6.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	624.7	0	BX	0	6.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	625.4	0	BX	0	6.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	626.0	0	BX	0	6.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	626.6	0	BX	0	6.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	627.2	0	BX	0	6.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	627.9	0	BX	0	6.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	628.5	0	BX	0	6.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	629.1	0	BX	0	6.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	629.7	0	BX	0	6.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	630.4	0	BX	0	6.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	631.0	0	BX	0	6.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	631.6	0	BX	0	6.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	632.2	0	BX	0	6.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	632.9	0	BX	0	6.42	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	633.5	0	BX	0	6.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	634.1	0	BX	0	6.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	634.7	0	BX	0	6.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	635.4	0	BX	0	6.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	636.0	0	BX	0	6.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	636.6	0	BX	0	6.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	637.2	0	BX	0	6.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	637.9	0	BX	0	6.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	638.5	0	BX	0	6.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	639.1	0	BX	0	6.41	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	639.7	0	BX	0	6.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	640.4	0	BX	0	6.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	641.0	0	BX	0	6.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	641.6	0	BX	0	6.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	642.2	0	BX	0	6.39	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	642.9	0	BX	0	6.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	643.5	0	BX	0	6.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	644.1	0	BX	0	6.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	644.7	0	BX	0	6.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	645.4	0	BX	0	6.32	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	646.0	0	BX	0	6.31	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	646.6	0	BX	0	6.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	647.2	0	BX	0	6.30	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	647.8	0	BX	0	6.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	648.5	0	BX	0	6.29	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	649.1	0	BX	0	6.30	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	649.7	0	BX	0	6.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	650.3	0	BX	0	6.28	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	651.0	0	BX	0	6.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	651.6	0	BX	0	6.27	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	652.2	0	BX	0	6.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	652.8	0	BX	0	6.26	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	653.5	0	BX	0	6.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	654.1	0	BX	0	6.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	654.7	0	BX	0	6.25	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	655.3	0	BX	0	6.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	656.0	0	BX	0	6.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	656.6	0	BX	0	6.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	657.2	0	BX	0	6.24	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	657.8	0	BX	0	6.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	658.5	0	BX	0	6.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	659.1	0	BX	0	6.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	659.7	0	BX	0	6.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	660.3	0	BX	0	6.23	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	660.9	0	BX	0	6.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	661.6	0	BX	0	6.22	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	662.2	0	BX	0	6.21	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	662.8	0	BX	0	6.21	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	663.4	0	BX	0	6.20	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	664.1	0	BX	0	6.19	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	664.7	0	BX	0	6.18	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	665.3	0	BX	0	6.17	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	665.9	0	BX	0	6.16	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	666.5	0	BX	0	6.16	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	667.2	0	BX	0	6.14	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	667.8	0	BX	0	6.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	668.4	0	BX	0	6.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	669.0	0	BX	0	6.11	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	669.7	0	BX	0	6.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	670.3	0	BX	0	6.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	670.9	0	BX	0	6.12	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	671.5	0	BX	0	6.11	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	672.2	0	BX	0	6.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	672.8	0	BX	0	6.09	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	673.4	0	BX	0	6.08	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	674.0	0	BX	0	6.07	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	674.6	0	BX	0	6.05	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	675.3	0	BX	0	6.04	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	675.9	0	BX	0	6.03	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	676.5	0	BX	0	6.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	677.1	0	BX	0	6.02	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	677.7	0	BX	0	6.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	678.4	0	BX	0	6.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	679.0	0	BX	0	6.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	679.6	0	BX	0	6.01	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	680.2	0	BX	0	6.00	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	680.9	0	BX	0	5.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	681.5	0	BX	0	5.98	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	682.1	0	BX	0	5.96	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	682.7	0	BX	0	5.95	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	683.3	0	BX	0	5.92	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	684.0	0	BX	0	5.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	684.6	0	BX	0	5.89	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	685.2	0	BX	0	5.87	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	685.8	0	BX	0	5.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	686.5	0	BX	0	5.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	687.1	0	BX	0	5.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	687.7	0	BX	0	5.86	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	688.3	0	BX	0	5.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	688.9	0	BX	0	5.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	689.6	0	BX	0	5.85	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	690.2	0	BX	0	5.84	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	690.8	0	BX	0	5.83	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	691.4	0	BX	0	5.82	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	692.0	0	BX	0	5.80	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	692.7	0	BX	0	5.79	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	693.3	0	BX	0	5.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	693.9	0	BX	0	5.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	694.5	0	BX	0	5.78	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	695.1	0	BX	0	5.77	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	695.8	0	BX	0	5.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	696.4	0	BX	0	5.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	697.0	0	BX	0	5.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	697.6	0	BX	0	5.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	698.2	0	BX	0	5.76	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	698.9	0	BX	0	5.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	699.5	0	BX	0	5.75	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	700.1	0	BX	0	5.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	700.7	0	BX	0	5.74	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	701.3	0	BX	0	5.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	702.0	0	BX	0	5.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	702.6	0	BX	0	5.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	703.2	0	BX	0	5.72	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	703.8	0	BX	0	5.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	704.4	0	BX	0	5.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	705.1	0	BX	0	5.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	705.7	0	BX	0	5.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	706.3	0	BX	0	5.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	706.9	0	BX	0	5.71	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	707.5	0	BX	0	5.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	708.2	0	BX	0	5.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	708.8	0	BX	0	5.70	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	709.4	0	BX	0	5.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	710.0	0	BX	0	5.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	710.6	0	BX	0	5.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	711.3	0	BX	0	5.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	711.9	0	BX	0	5.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	712.5	0	BX	0	5.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	713.1	0	BX	0	5.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	713.7	0	BX	0	5.69	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	714.4	0	BX	0	5.68	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	715.0	0	BX	0	5.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	715.6	0	BX	0	5.67	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	716.2	0	BX	0	5.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	716.8	0	BX	0	5.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	717.5	0	BX	0	5.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	718.1	0	BX	0	5.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	718.7	0	BX	0	5.66	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	719.3	0	BX	0	5.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	719.9	0	BX	0	5.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	720.5	0	BX	0	5.65	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	721.2	0	BX	0	5.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	721.8	0	BX	0	5.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	722.4	0	BX	0	5.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	723.0	0	BX	0	5.64	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	723.6	0	BX	0	5.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	724.3	0	BX	0	5.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	724.9	0	BX	0	5.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	725.5	0	BX	0	5.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	726.1	0	BX	0	5.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	726.7	0	BX	0	5.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	727.4	0	BX	0	5.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	728.0	0	BX	0	5.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	728.6	0	BX	0	5.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	729.2	0	BX	0	5.63	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	729.8	0	BX	0	5.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	730.4	0	BX	0	5.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	731.1	0	BX	0	5.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	731.7	0	BX	0	5.62	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	732.3	0	BX	0	5.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	732.9	0	BX	0	5.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	733.5	0	BX	0	5.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	734.2	0	BX	0	5.61	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	734.8	0	BX	0	5.60	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	735.4	0	BX	0	5.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	736.0	0	BX	0	5.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	736.6	0	BX	0	5.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	737.2	0	BX	0	5.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	737.9	0	BX	0	5.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	738.5	0	BX	0	5.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	739.1	0	BX	0	5.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	739.7	0	BX	0	5.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	740.3	0	BX	0	5.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	740.9	0	BX	0	5.59	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	741.6	0	BX	0	5.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	742.2	0	BX	0	5.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	742.8	0	BX	0	5.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	743.4	0	BX	0	5.58	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	744.0	0	BX	0	5.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	744.6	0	BX	0	5.57	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	745.3	0	BX	0	5.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	745.9	0	BX	0	5.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	746.5	0	BX	0	5.56	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	747.1	0	BX	0	5.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	747.7	0	BX	0	5.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	748.3	0	BX	0	5.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	749.0	0	BX	0	5.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	749.6	0	BX	0	5.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	750.2	0	BX	0	5.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	750.8	0	BX	0	5.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	751.4	0	BX	0	5.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	752.0	0	BX	0	5.55	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	752.7	0	BX	0	5.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	753.3	0	BX	0	5.54	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	753.9	0	BX	0	5.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	754.5	0	BX	0	5.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	755.1	0	BX	0	5.53	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	755.7	0	BX	0	5.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	756.4	0	BX	0	5.52	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	757.0	0	BX	0	5.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	757.6	0	BX	0	5.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	758.2	0	BX	0	5.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	758.8	0	BX	0	5.51	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	759.4	0	BX	0	5.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	760.1	0	BX	0	5.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	760.7	0	BX	0	5.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	761.3	0	BX	0	5.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	761.9	0	BX	0	5.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	762.5	0	BX	0	5.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	763.1	0	BX	0	5.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	763.8	0	BX	0	5.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	764.4	0	BX	0	5.50	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	765.0	0	BX	0	5.49	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	765.6	0	BX	0	5.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	766.2	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	766.8	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	767.4	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	768.1	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	768.7	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	769.3	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	769.9	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	770.5	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	771.1	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	771.8	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	772.4	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	773.0	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	773.6	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	774.2	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	774.8	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	775.4	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	776.1	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	776.7	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	777.3	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	777.9	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	778.5	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	779.1	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	779.7	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	780.4	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	781.0	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	781.6	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	782.2	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	782.8	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	783.4	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	784.0	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	784.7	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	785.3	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	785.9	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	786.5	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	787.1	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	787.7	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	788.3	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	789.0	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	789.6	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	790.2	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	790.8	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	791.4	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	792.0	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	792.6	0	BX	0	5.48	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	793.2	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	793.9	0	BX	0	5.47	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	794.5	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	795.1	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	795.7	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	796.3	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	796.9	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	797.5	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	798.2	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	798.8	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	799.4	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	800.0	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	800.6	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	801.2	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	801.8	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	802.4	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	803.1	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	803.7	0	BX	0	5.46	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	804.3	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	804.9	0	BX	0	5.45	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	805.5	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	806.1	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	806.7	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	807.3	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	808.0	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	808.6	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	809.2	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	809.8	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	810.4	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	811.0	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	811.6	0	BX	0	5.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	812.2	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	812.9	0	BX	0	5.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	813.5	0	BX	0	5.44	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	814.1	0	BX	0	5.43	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	814.7	0	BX	0	5.42	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	815.3	0	BX	0	5.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	815.9	0	BX	0	5.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	816.5	0	BX	0	5.40	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	817.1	0	BX	0	5.39	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	817.7	0	BX	0	5.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	818.4	0	BX	0	5.38	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	819.0	0	BX	0	5.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	819.6	0	BX	0	5.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	820.2	0	BX	0	5.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	820.8	0	BX	0	5.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	821.4	0	BX	0	5.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	822.0	0	BX	0	5.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	822.6	0	BX	0	5.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	823.3	0	BX	0	5.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	823.9	0	BX	0	5.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	824.5	0	BX	0	5.37	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	825.1	0	BX	0	5.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	825.7	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	826.3	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	826.9	0	BX	0	5.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	827.5	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	828.1	0	BX	0	5.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	828.8	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	829.4	0	BX	0	5.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	830.0	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	830.6	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	831.2	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	831.8	0	BX	0	5.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	832.4	0	BX	0	5.36	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	833.0	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	833.6	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	834.2	0	BX	0	5.35	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	834.9	0	BX	0	5.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	835.5	0	BX	0	5.34	0
@3861__20001593	001	C	08/02/2000	01:13	144.0150	13.6000	0	836.1	0	BX	0	5.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	0.7	0	BX	0	29.88	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	1.3	0	BX	0	30.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	2.0	0	BX	0	30.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	2.7	0	BX	0	29.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	3.3	0	BX	0	29.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	4.0	0	BX	0	29.94	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	4.7	0	BX	0	29.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	5.4	0	BX	0	29.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	6.0	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	6.7	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	7.4	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	8.0	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	8.7	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	9.4	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	10.0	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	10.7	0	BX	0	29.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	11.4	0	BX	0	29.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	12.0	0	BX	0	29.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	12.7	0	BX	0	29.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	13.4	0	BX	0	29.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	14.0	0	BX	0	29.88	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	14.7	0	BX	0	29.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	15.4	0	BX	0	29.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	16.0	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	16.7	0	BX	0	29.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	17.4	0	BX	0	29.94	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	18.0	0	BX	0	29.94	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	18.7	0	BX	0	29.95	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	19.4	0	BX	0	29.95	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	20.1	0	BX	0	29.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	20.7	0	BX	0	29.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	21.4	0	BX	0	29.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	22.1	0	BX	0	29.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	22.7	0	BX	0	29.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	23.4	0	BX	0	29.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	24.1	0	BX	0	29.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	24.7	0	BX	0	29.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	25.4	0	BX	0	29.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	26.1	0	BX	0	29.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	26.7	0	BX	0	29.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	27.4	0	BX	0	29.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	28.1	0	BX	0	29.94	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	28.7	0	BX	0	29.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	29.4	0	BX	0	29.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	30.1	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	30.7	0	BX	0	29.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	31.4	0	BX	0	29.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	32.1	0	BX	0	29.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	32.7	0	BX	0	29.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	33.4	0	BX	0	29.87	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	34.1	0	BX	0	29.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	34.7	0	BX	0	29.85	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	35.4	0	BX	0	29.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	36.1	0	BX	0	29.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	36.7	0	BX	0	29.78	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	37.4	0	BX	0	29.76	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	38.1	0	BX	0	29.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	38.7	0	BX	0	29.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	39.4	0	BX	0	29.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	40.1	0	BX	0	29.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	40.7	0	BX	0	29.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	41.4	0	BX	0	29.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	42.1	0	BX	0	29.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	42.7	0	BX	0	29.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	43.4	0	BX	0	29.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	44.1	0	BX	0	29.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	44.7	0	BX	0	29.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	45.4	0	BX	0	29.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	46.1	0	BX	0	29.62	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	46.7	0	BX	0	29.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	47.4	0	BX	0	29.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	48.1	0	BX	0	29.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	48.7	0	BX	0	29.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	49.4	0	BX	0	29.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	50.1	0	BX	0	29.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	50.7	0	BX	0	29.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	51.4	0	BX	0	29.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	52.1	0	BX	0	29.54	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	52.7	0	BX	0	29.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	53.4	0	BX	0	29.37	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	54.0	0	BX	0	29.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	54.7	0	BX	0	29.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	55.4	0	BX	0	29.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	56.0	0	BX	0	29.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	56.7	0	BX	0	29.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	57.4	0	BX	0	29.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	58.0	0	BX	0	29.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	58.7	0	BX	0	29.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	59.4	0	BX	0	29.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	60.0	0	BX	0	29.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	60.7	0	BX	0	29.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	61.4	0	BX	0	29.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	62.0	0	BX	0	28.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	62.7	0	BX	0	28.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	63.4	0	BX	0	28.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	64.0	0	BX	0	28.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	64.7	0	BX	0	28.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	65.4	0	BX	0	28.85	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	66.0	0	BX	0	28.79	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	66.7	0	BX	0	28.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	67.4	0	BX	0	28.72	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	68.0	0	BX	0	28.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	68.7	0	BX	0	28.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	69.3	0	BX	0	28.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	70.0	0	BX	0	28.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	70.7	0	BX	0	28.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	71.3	0	BX	0	28.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	72.0	0	BX	0	28.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	72.7	0	BX	0	28.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	73.3	0	BX	0	28.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	74.0	0	BX	0	28.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	74.7	0	BX	0	28.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	75.3	0	BX	0	28.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	76.0	0	BX	0	28.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	76.6	0	BX	0	28.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	77.3	0	BX	0	28.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	78.0	0	BX	0	28.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	78.6	0	BX	0	28.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	79.3	0	BX	0	28.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	80.0	0	BX	0	28.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	80.6	0	BX	0	28.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	81.3	0	BX	0	28.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	82.0	0	BX	0	28.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	82.6	0	BX	0	28.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	83.3	0	BX	0	28.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	83.9	0	BX	0	28.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	84.6	0	BX	0	28.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	85.3	0	BX	0	28.49	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	85.9	0	BX	0	28.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	86.6	0	BX	0	28.45	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	87.3	0	BX	0	28.45	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	87.9	0	BX	0	28.45	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	88.6	0	BX	0	28.45	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	89.3	0	BX	0	28.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	89.9	0	BX	0	28.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	90.6	0	BX	0	28.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	91.2	0	BX	0	28.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	91.9	0	BX	0	28.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	92.6	0	BX	0	28.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	93.2	0	BX	0	28.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	93.9	0	BX	0	28.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	94.6	0	BX	0	28.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	95.2	0	BX	0	28.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	95.9	0	BX	0	28.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	96.5	0	BX	0	28.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	97.2	0	BX	0	28.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	97.9	0	BX	0	28.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	98.5	0	BX	0	28.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	99.2	0	BX	0	28.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	99.9	0	BX	0	28.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	100.5	0	BX	0	28.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	101.2	0	BX	0	28.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	101.8	0	BX	0	28.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	102.5	0	BX	0	28.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	103.2	0	BX	0	28.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	103.8	0	BX	0	28.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	104.5	0	BX	0	28.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	105.2	0	BX	0	28.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	105.8	0	BX	0	28.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	106.5	0	BX	0	28.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	107.1	0	BX	0	28.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	107.8	0	BX	0	28.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	108.5	0	BX	0	28.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	109.1	0	BX	0	28.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	109.8	0	BX	0	27.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	110.5	0	BX	0	27.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	111.1	0	BX	0	27.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	111.8	0	BX	0	27.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	112.4	0	BX	0	27.88	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	113.1	0	BX	0	27.84	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	113.8	0	BX	0	27.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	114.4	0	BX	0	27.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	115.1	0	BX	0	27.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	115.7	0	BX	0	27.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	116.4	0	BX	0	27.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	117.1	0	BX	0	27.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	117.7	0	BX	0	27.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	118.4	0	BX	0	27.69	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	119.0	0	BX	0	27.69	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	119.7	0	BX	0	27.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	120.4	0	BX	0	27.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	121.0	0	BX	0	27.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	121.7	0	BX	0	27.62	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	122.4	0	BX	0	27.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	123.0	0	BX	0	27.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	123.7	0	BX	0	27.47	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	124.3	0	BX	0	27.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	125.0	0	BX	0	27.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	125.7	0	BX	0	27.33	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	126.3	0	BX	0	27.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	127.0	0	BX	0	27.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	127.6	0	BX	0	27.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	128.3	0	BX	0	26.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	129.0	0	BX	0	26.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	129.6	0	BX	0	26.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	130.3	0	BX	0	26.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	130.9	0	BX	0	26.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	131.6	0	BX	0	26.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	132.3	0	BX	0	26.62	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	132.9	0	BX	0	26.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	133.6	0	BX	0	26.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	134.2	0	BX	0	26.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	134.9	0	BX	0	26.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	135.6	0	BX	0	26.54	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	136.2	0	BX	0	26.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	136.9	0	BX	0	26.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	137.5	0	BX	0	26.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	138.2	0	BX	0	26.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	138.9	0	BX	0	26.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	139.5	0	BX	0	26.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	140.2	0	BX	0	26.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	140.8	0	BX	0	26.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	141.5	0	BX	0	26.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	142.2	0	BX	0	26.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	142.8	0	BX	0	26.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	143.5	0	BX	0	26.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	144.1	0	BX	0	26.28	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	144.8	0	BX	0	26.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	145.5	0	BX	0	26.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	146.1	0	BX	0	26.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	146.8	0	BX	0	26.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	147.4	0	BX	0	25.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	148.1	0	BX	0	25.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	148.7	0	BX	0	25.78	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	149.4	0	BX	0	25.72	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	150.1	0	BX	0	25.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	150.7	0	BX	0	25.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	151.4	0	BX	0	25.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	152.0	0	BX	0	25.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	152.7	0	BX	0	25.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	153.4	0	BX	0	25.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	154.0	0	BX	0	25.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	154.7	0	BX	0	25.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	155.3	0	BX	0	25.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	156.0	0	BX	0	25.33	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	156.7	0	BX	0	25.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	157.3	0	BX	0	25.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	158.0	0	BX	0	25.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	158.6	0	BX	0	25.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	159.3	0	BX	0	25.28	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	159.9	0	BX	0	25.28	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	160.6	0	BX	0	25.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	161.3	0	BX	0	25.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	161.9	0	BX	0	25.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	162.6	0	BX	0	25.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	163.2	0	BX	0	25.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	163.9	0	BX	0	25.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	164.6	0	BX	0	25.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	165.2	0	BX	0	25.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	165.9	0	BX	0	25.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	166.5	0	BX	0	25.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	167.2	0	BX	0	24.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	167.8	0	BX	0	24.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	168.5	0	BX	0	24.85	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	169.2	0	BX	0	24.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	169.8	0	BX	0	24.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	170.5	0	BX	0	24.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	171.1	0	BX	0	24.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	171.8	0	BX	0	24.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	172.4	0	BX	0	24.49	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	173.1	0	BX	0	24.49	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	173.8	0	BX	0	24.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	174.4	0	BX	0	24.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	175.1	0	BX	0	24.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	175.7	0	BX	0	24.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	176.4	0	BX	0	24.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	177.0	0	BX	0	24.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	177.7	0	BX	0	24.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	178.4	0	BX	0	23.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	179.0	0	BX	0	23.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	179.7	0	BX	0	23.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	180.3	0	BX	0	23.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	181.0	0	BX	0	23.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	181.6	0	BX	0	23.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	182.3	0	BX	0	23.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	183.0	0	BX	0	23.62	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	183.6	0	BX	0	23.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	184.3	0	BX	0	23.49	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	184.9	0	BX	0	23.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	185.6	0	BX	0	23.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	186.2	0	BX	0	23.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	186.9	0	BX	0	23.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	187.6	0	BX	0	23.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	188.2	0	BX	0	22.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	188.9	0	BX	0	22.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	189.5	0	BX	0	22.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	190.2	0	BX	0	22.78	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	190.8	0	BX	0	22.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	191.5	0	BX	0	22.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	192.1	0	BX	0	22.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	192.8	0	BX	0	22.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	193.5	0	BX	0	22.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	194.1	0	BX	0	22.54	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	194.8	0	BX	0	22.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	195.4	0	BX	0	22.49	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	196.1	0	BX	0	22.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	196.7	0	BX	0	22.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	197.4	0	BX	0	22.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	198.0	0	BX	0	22.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	198.7	0	BX	0	22.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	199.4	0	BX	0	22.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	200.0	0	BX	0	22.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	200.7	0	BX	0	22.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	201.3	0	BX	0	22.28	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	202.0	0	BX	0	22.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	202.6	0	BX	0	22.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	203.3	0	BX	0	22.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	203.9	0	BX	0	21.88	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	204.6	0	BX	0	21.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	205.3	0	BX	0	21.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	205.9	0	BX	0	21.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	206.6	0	BX	0	21.47	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	207.2	0	BX	0	21.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	207.9	0	BX	0	21.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	208.5	0	BX	0	21.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	209.2	0	BX	0	21.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	209.8	0	BX	0	20.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	210.5	0	BX	0	20.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	211.2	0	BX	0	20.72	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	211.8	0	BX	0	20.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	212.5	0	BX	0	20.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	213.1	0	BX	0	20.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	213.8	0	BX	0	20.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	214.4	0	BX	0	20.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	215.1	0	BX	0	20.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	215.7	0	BX	0	20.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	216.4	0	BX	0	20.37	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	217.0	0	BX	0	20.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	217.7	0	BX	0	20.25	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	218.4	0	BX	0	20.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	219.0	0	BX	0	20.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	219.7	0	BX	0	20.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	220.3	0	BX	0	20.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	221.0	0	BX	0	20.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	221.6	0	BX	0	19.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	222.3	0	BX	0	19.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	222.9	0	BX	0	19.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	223.6	0	BX	0	19.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	224.2	0	BX	0	19.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	224.9	0	BX	0	19.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	225.5	0	BX	0	19.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	226.2	0	BX	0	19.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	226.9	0	BX	0	19.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	227.5	0	BX	0	19.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	228.2	0	BX	0	19.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	228.8	0	BX	0	19.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	229.5	0	BX	0	19.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	230.1	0	BX	0	18.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	230.8	0	BX	0	18.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	231.4	0	BX	0	18.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	232.1	0	BX	0	18.87	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	232.7	0	BX	0	18.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	233.4	0	BX	0	18.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	234.0	0	BX	0	18.78	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	234.7	0	BX	0	18.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	235.3	0	BX	0	18.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	236.0	0	BX	0	18.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	236.7	0	BX	0	18.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	237.3	0	BX	0	18.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	238.0	0	BX	0	18.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	238.6	0	BX	0	18.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	239.3	0	BX	0	18.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	239.9	0	BX	0	18.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	240.6	0	BX	0	18.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	241.2	0	BX	0	17.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	241.9	0	BX	0	17.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	242.5	0	BX	0	17.79	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	243.2	0	BX	0	17.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	243.8	0	BX	0	17.76	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	244.5	0	BX	0	17.76	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	245.1	0	BX	0	17.71	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	245.8	0	BX	0	17.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	246.4	0	BX	0	17.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	247.1	0	BX	0	17.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	247.7	0	BX	0	17.25	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	248.4	0	BX	0	17.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	249.1	0	BX	0	17.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	249.7	0	BX	0	17.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	250.4	0	BX	0	17.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	251.0	0	BX	0	17.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	251.7	0	BX	0	17.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	252.3	0	BX	0	17.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	253.0	0	BX	0	16.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	253.6	0	BX	0	16.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	254.3	0	BX	0	16.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	254.9	0	BX	0	16.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	255.6	0	BX	0	16.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	256.2	0	BX	0	16.72	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	256.9	0	BX	0	16.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	257.5	0	BX	0	16.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	258.2	0	BX	0	16.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	258.8	0	BX	0	16.45	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	259.5	0	BX	0	16.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	260.1	0	BX	0	16.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	260.8	0	BX	0	16.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	261.4	0	BX	0	16.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	262.1	0	BX	0	16.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	262.7	0	BX	0	16.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	263.4	0	BX	0	15.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	264.0	0	BX	0	15.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	264.7	0	BX	0	15.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	265.3	0	BX	0	15.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	266.0	0	BX	0	15.49	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	266.6	0	BX	0	15.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	267.3	0	BX	0	15.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	267.9	0	BX	0	15.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	268.6	0	BX	0	15.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	269.2	0	BX	0	15.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	269.9	0	BX	0	15.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	270.5	0	BX	0	15.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	271.2	0	BX	0	15.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	271.9	0	BX	0	15.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	272.5	0	BX	0	15.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	273.2	0	BX	0	15.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	273.8	0	BX	0	15.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	274.5	0	BX	0	15.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	275.1	0	BX	0	15.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	275.8	0	BX	0	15.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	276.4	0	BX	0	15.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	277.1	0	BX	0	15.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	277.7	0	BX	0	15.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	278.4	0	BX	0	14.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	279.0	0	BX	0	14.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	279.7	0	BX	0	14.78	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	280.3	0	BX	0	14.69	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	281.0	0	BX	0	14.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	281.6	0	BX	0	14.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	282.3	0	BX	0	14.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	282.9	0	BX	0	14.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	283.6	0	BX	0	14.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	284.2	0	BX	0	14.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	284.9	0	BX	0	14.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	285.5	0	BX	0	14.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	286.2	0	BX	0	14.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	286.8	0	BX	0	14.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	287.5	0	BX	0	14.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	288.1	0	BX	0	14.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	288.7	0	BX	0	13.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	289.4	0	BX	0	13.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	290.0	0	BX	0	13.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	290.7	0	BX	0	13.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	291.3	0	BX	0	13.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	292.0	0	BX	0	13.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	292.6	0	BX	0	13.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	293.3	0	BX	0	13.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	293.9	0	BX	0	13.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	294.6	0	BX	0	13.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	295.2	0	BX	0	13.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	295.9	0	BX	0	13.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	296.5	0	BX	0	13.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	297.2	0	BX	0	13.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	297.8	0	BX	0	13.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	298.5	0	BX	0	13.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	299.1	0	BX	0	13.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	299.8	0	BX	0	13.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	300.4	0	BX	0	13.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	301.1	0	BX	0	13.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	301.7	0	BX	0	13.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	302.4	0	BX	0	13.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	303.0	0	BX	0	13.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	303.7	0	BX	0	13.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	304.3	0	BX	0	13.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	305.0	0	BX	0	13.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	305.6	0	BX	0	13.10	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	306.3	0	BX	0	13.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	306.9	0	BX	0	13.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	307.6	0	BX	0	13.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	308.2	0	BX	0	13.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	308.9	0	BX	0	12.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	309.5	0	BX	0	12.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	310.2	0	BX	0	12.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	310.8	0	BX	0	12.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	311.5	0	BX	0	12.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	312.1	0	BX	0	12.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	312.7	0	BX	0	12.82	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	313.4	0	BX	0	12.79	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	314.0	0	BX	0	12.76	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	314.7	0	BX	0	12.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	315.3	0	BX	0	12.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	316.0	0	BX	0	12.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	316.6	0	BX	0	12.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	317.3	0	BX	0	12.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	317.9	0	BX	0	12.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	318.6	0	BX	0	12.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	319.2	0	BX	0	12.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	319.9	0	BX	0	12.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	320.5	0	BX	0	12.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	321.2	0	BX	0	12.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	321.8	0	BX	0	12.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	322.5	0	BX	0	12.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	323.1	0	BX	0	12.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	323.8	0	BX	0	12.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	324.4	0	BX	0	12.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	325.0	0	BX	0	12.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	325.7	0	BX	0	12.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	326.3	0	BX	0	12.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	327.0	0	BX	0	12.10	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	327.6	0	BX	0	12.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	328.3	0	BX	0	12.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	328.9	0	BX	0	11.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	329.6	0	BX	0	11.87	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	330.2	0	BX	0	11.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	330.9	0	BX	0	11.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	331.5	0	BX	0	11.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	332.2	0	BX	0	11.79	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	332.8	0	BX	0	11.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	333.5	0	BX	0	11.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	334.1	0	BX	0	11.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	334.7	0	BX	0	11.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	335.4	0	BX	0	11.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	336.0	0	BX	0	11.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	336.7	0	BX	0	11.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	337.3	0	BX	0	11.47	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	338.0	0	BX	0	11.45	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	338.6	0	BX	0	11.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	339.3	0	BX	0	11.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	339.9	0	BX	0	11.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	340.6	0	BX	0	11.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	341.2	0	BX	0	11.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	341.8	0	BX	0	11.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	342.5	0	BX	0	11.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	343.1	0	BX	0	11.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	343.8	0	BX	0	11.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	344.4	0	BX	0	11.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	345.1	0	BX	0	11.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	345.7	0	BX	0	11.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	346.4	0	BX	0	11.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	347.0	0	BX	0	11.37	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	347.7	0	BX	0	11.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	348.3	0	BX	0	11.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	348.9	0	BX	0	11.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	349.6	0	BX	0	11.33	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	350.2	0	BX	0	11.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	350.9	0	BX	0	11.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	351.5	0	BX	0	11.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	352.2	0	BX	0	11.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	352.8	0	BX	0	11.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	353.5	0	BX	0	11.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	354.1	0	BX	0	11.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	354.8	0	BX	0	11.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	355.4	0	BX	0	11.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	356.0	0	BX	0	11.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	356.7	0	BX	0	11.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	357.3	0	BX	0	10.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	358.0	0	BX	0	10.95	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	358.6	0	BX	0	10.95	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	359.3	0	BX	0	10.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	359.9	0	BX	0	10.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	360.6	0	BX	0	10.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	361.2	0	BX	0	10.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	361.8	0	BX	0	10.88	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	362.5	0	BX	0	10.82	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	363.1	0	BX	0	10.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	363.8	0	BX	0	10.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	364.4	0	BX	0	10.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	365.1	0	BX	0	10.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	365.7	0	BX	0	10.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	366.4	0	BX	0	10.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	367.0	0	BX	0	10.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	367.6	0	BX	0	10.28	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	368.3	0	BX	0	10.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	368.9	0	BX	0	10.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	369.6	0	BX	0	10.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	370.2	0	BX	0	10.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	370.9	0	BX	0	10.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	371.5	0	BX	0	10.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	372.1	0	BX	0	10.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	372.8	0	BX	0	10.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	373.4	0	BX	0	10.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	374.1	0	BX	0	10.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	374.7	0	BX	0	10.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	375.4	0	BX	0	10.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	376.0	0	BX	0	10.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	376.7	0	BX	0	10.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	377.3	0	BX	0	9.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	377.9	0	BX	0	9.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	378.6	0	BX	0	9.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	379.2	0	BX	0	9.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	379.9	0	BX	0	9.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	380.5	0	BX	0	9.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	381.2	0	BX	0	9.76	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	381.8	0	BX	0	9.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	382.4	0	BX	0	9.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	383.1	0	BX	0	9.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	383.7	0	BX	0	9.71	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	384.4	0	BX	0	9.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	385.0	0	BX	0	9.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	385.7	0	BX	0	9.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	386.3	0	BX	0	9.69	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	386.9	0	BX	0	9.69	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	387.6	0	BX	0	9.69	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	388.2	0	BX	0	9.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	388.9	0	BX	0	9.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	389.5	0	BX	0	9.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	390.1	0	BX	0	9.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	390.8	0	BX	0	9.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	391.4	0	BX	0	9.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	392.1	0	BX	0	9.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	392.7	0	BX	0	9.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	393.4	0	BX	0	9.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	394.0	0	BX	0	9.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	394.6	0	BX	0	9.33	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	395.3	0	BX	0	9.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	395.9	0	BX	0	9.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	396.6	0	BX	0	9.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	397.2	0	BX	0	9.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	397.9	0	BX	0	9.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	398.5	0	BX	0	9.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	399.1	0	BX	0	9.25	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	399.8	0	BX	0	9.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	400.4	0	BX	0	9.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	401.1	0	BX	0	9.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	401.7	0	BX	0	9.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	402.3	0	BX	0	9.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	403.0	0	BX	0	9.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	403.6	0	BX	0	9.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	404.3	0	BX	0	9.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	404.9	0	BX	0	9.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	405.6	0	BX	0	9.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	406.2	0	BX	0	8.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	406.8	0	BX	0	8.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	407.5	0	BX	0	8.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	408.1	0	BX	0	8.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	408.8	0	BX	0	8.94	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	409.4	0	BX	0	8.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	410.0	0	BX	0	8.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	410.7	0	BX	0	8.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	411.3	0	BX	0	8.87	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	412.0	0	BX	0	8.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	412.6	0	BX	0	8.85	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	413.2	0	BX	0	8.84	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	413.9	0	BX	0	8.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	414.5	0	BX	0	8.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	415.2	0	BX	0	8.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	415.8	0	BX	0	8.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	416.4	0	BX	0	8.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	417.1	0	BX	0	8.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	417.7	0	BX	0	8.71	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	418.4	0	BX	0	8.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	419.0	0	BX	0	8.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	419.6	0	BX	0	8.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	420.3	0	BX	0	8.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	420.9	0	BX	0	8.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	421.6	0	BX	0	8.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	422.2	0	BX	0	8.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	422.8	0	BX	0	8.54	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	423.5	0	BX	0	8.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	424.1	0	BX	0	8.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	424.8	0	BX	0	8.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	425.4	0	BX	0	8.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	426.0	0	BX	0	8.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	426.7	0	BX	0	8.37	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	427.3	0	BX	0	8.33	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	428.0	0	BX	0	8.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	428.6	0	BX	0	8.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	429.2	0	BX	0	8.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	429.9	0	BX	0	8.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	430.5	0	BX	0	8.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	431.2	0	BX	0	8.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	431.8	0	BX	0	8.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	432.4	0	BX	0	8.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	433.1	0	BX	0	8.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	433.7	0	BX	0	8.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	434.4	0	BX	0	8.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	435.0	0	BX	0	8.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	435.6	0	BX	0	8.10	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	436.3	0	BX	0	8.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	436.9	0	BX	0	8.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	437.6	0	BX	0	8.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	438.2	0	BX	0	8.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	438.8	0	BX	0	8.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	439.5	0	BX	0	8.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	440.1	0	BX	0	8.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	440.8	0	BX	0	8.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	441.4	0	BX	0	7.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	442.0	0	BX	0	7.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	442.7	0	BX	0	7.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	443.3	0	BX	0	7.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	443.9	0	BX	0	7.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	444.6	0	BX	0	7.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	445.2	0	BX	0	7.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	445.9	0	BX	0	7.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	446.5	0	BX	0	7.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	447.1	0	BX	0	7.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	447.8	0	BX	0	7.72	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	448.4	0	BX	0	7.71	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	449.1	0	BX	0	7.72	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	449.7	0	BX	0	7.71	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	450.3	0	BX	0	7.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	451.0	0	BX	0	7.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	451.6	0	BX	0	7.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	452.2	0	BX	0	7.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	452.9	0	BX	0	7.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	453.5	0	BX	0	7.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	454.2	0	BX	0	7.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	454.8	0	BX	0	7.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	455.4	0	BX	0	7.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	456.1	0	BX	0	7.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	456.7	0	BX	0	7.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	457.3	0	BX	0	7.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	458.0	0	BX	0	7.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	458.6	0	BX	0	7.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	459.3	0	BX	0	7.62	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	459.9	0	BX	0	7.62	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	460.5	0	BX	0	7.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	461.2	0	BX	0	7.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	461.8	0	BX	0	7.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	462.4	0	BX	0	7.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	463.1	0	BX	0	7.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	463.7	0	BX	0	7.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	464.4	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	465.0	0	BX	0	7.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	465.6	0	BX	0	7.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	466.3	0	BX	0	7.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	466.9	0	BX	0	7.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	467.5	0	BX	0	7.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	468.2	0	BX	0	7.58	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	468.8	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	469.5	0	BX	0	7.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	470.1	0	BX	0	7.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	470.7	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	471.4	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	472.0	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	472.6	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	473.3	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	473.9	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	474.5	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	475.2	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	475.8	0	BX	0	7.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	476.5	0	BX	0	7.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	477.1	0	BX	0	7.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	477.7	0	BX	0	7.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	478.4	0	BX	0	7.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	479.0	0	BX	0	7.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	479.6	0	BX	0	7.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	480.3	0	BX	0	7.49	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	480.9	0	BX	0	7.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	481.5	0	BX	0	7.47	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	482.2	0	BX	0	7.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	482.8	0	BX	0	7.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	483.4	0	BX	0	7.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	484.1	0	BX	0	7.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	484.7	0	BX	0	7.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	485.4	0	BX	0	7.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	486.0	0	BX	0	7.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	486.6	0	BX	0	7.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	487.3	0	BX	0	7.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	487.9	0	BX	0	7.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	488.5	0	BX	0	7.37	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	489.2	0	BX	0	7.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	489.8	0	BX	0	7.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	490.4	0	BX	0	7.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	491.1	0	BX	0	7.25	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	491.7	0	BX	0	7.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	492.3	0	BX	0	7.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	493.0	0	BX	0	7.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	493.6	0	BX	0	7.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	494.3	0	BX	0	7.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	494.9	0	BX	0	7.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	495.5	0	BX	0	7.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	496.2	0	BX	0	7.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	496.8	0	BX	0	7.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	497.4	0	BX	0	7.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	498.1	0	BX	0	7.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	498.7	0	BX	0	7.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	499.3	0	BX	0	7.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	500.0	0	BX	0	7.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	500.6	0	BX	0	7.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	501.2	0	BX	0	7.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	501.9	0	BX	0	7.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	502.5	0	BX	0	7.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	503.1	0	BX	0	7.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	503.8	0	BX	0	7.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	504.4	0	BX	0	7.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	505.0	0	BX	0	7.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	505.7	0	BX	0	7.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	506.3	0	BX	0	7.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	506.9	0	BX	0	7.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	507.6	0	BX	0	7.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	508.2	0	BX	0	7.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	508.8	0	BX	0	7.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	509.5	0	BX	0	7.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	510.1	0	BX	0	7.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	510.7	0	BX	0	7.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	511.4	0	BX	0	7.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	512.0	0	BX	0	7.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	512.6	0	BX	0	7.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	513.3	0	BX	0	7.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	513.9	0	BX	0	7.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	514.5	0	BX	0	7.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	515.2	0	BX	0	7.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	515.8	0	BX	0	7.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	516.4	0	BX	0	7.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	517.1	0	BX	0	7.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	517.7	0	BX	0	7.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	518.3	0	BX	0	7.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	519.0	0	BX	0	7.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	519.6	0	BX	0	7.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	520.2	0	BX	0	6.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	520.9	0	BX	0	6.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	521.5	0	BX	0	6.94	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	522.1	0	BX	0	6.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	522.8	0	BX	0	6.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	523.4	0	BX	0	6.88	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	524.0	0	BX	0	6.87	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	524.7	0	BX	0	6.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	525.3	0	BX	0	6.84	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	525.9	0	BX	0	6.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	526.6	0	BX	0	6.82	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	527.2	0	BX	0	6.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	527.8	0	BX	0	6.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	528.5	0	BX	0	6.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	529.1	0	BX	0	6.79	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	529.7	0	BX	0	6.79	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	530.4	0	BX	0	6.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	531.0	0	BX	0	6.76	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	531.6	0	BX	0	6.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	532.3	0	BX	0	6.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	532.9	0	BX	0	6.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	533.5	0	BX	0	6.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	534.2	0	BX	0	6.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	534.8	0	BX	0	6.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	535.4	0	BX	0	6.72	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	536.1	0	BX	0	6.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	536.7	0	BX	0	6.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	537.3	0	BX	0	6.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	538.0	0	BX	0	6.66	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	538.6	0	BX	0	6.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	539.2	0	BX	0	6.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	539.9	0	BX	0	6.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	540.5	0	BX	0	6.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	541.1	0	BX	0	6.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	541.7	0	BX	0	6.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	542.4	0	BX	0	6.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	543.0	0	BX	0	6.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	543.6	0	BX	0	6.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	544.3	0	BX	0	6.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	544.9	0	BX	0	6.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	545.5	0	BX	0	6.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	546.2	0	BX	0	6.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	546.8	0	BX	0	6.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	547.4	0	BX	0	6.56	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	548.1	0	BX	0	6.54	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	548.7	0	BX	0	6.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	549.3	0	BX	0	6.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	550.0	0	BX	0	6.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	550.6	0	BX	0	6.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	551.2	0	BX	0	6.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	551.8	0	BX	0	6.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	552.5	0	BX	0	6.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	553.1	0	BX	0	6.53	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	553.7	0	BX	0	6.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	554.4	0	BX	0	6.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	555.0	0	BX	0	6.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	555.6	0	BX	0	6.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	556.3	0	BX	0	6.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	556.9	0	BX	0	6.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	557.5	0	BX	0	6.45	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	558.2	0	BX	0	6.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	558.8	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	559.4	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	560.0	0	BX	0	6.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	560.7	0	BX	0	6.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	561.3	0	BX	0	6.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	561.9	0	BX	0	6.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	562.6	0	BX	0	6.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	563.2	0	BX	0	6.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	563.8	0	BX	0	6.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	564.5	0	BX	0	6.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	565.1	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	565.7	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	566.3	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	567.0	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	567.6	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	568.2	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	568.9	0	BX	0	6.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	569.5	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	570.1	0	BX	0	6.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	570.8	0	BX	0	6.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	571.4	0	BX	0	6.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	572.0	0	BX	0	6.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	572.6	0	BX	0	6.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	573.3	0	BX	0	6.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	573.9	0	BX	0	6.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	574.5	0	BX	0	6.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	575.2	0	BX	0	6.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	575.8	0	BX	0	6.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	576.4	0	BX	0	6.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	577.0	0	BX	0	6.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	577.7	0	BX	0	6.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	578.3	0	BX	0	6.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	578.9	0	BX	0	6.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	579.6	0	BX	0	6.37	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	580.2	0	BX	0	6.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	580.8	0	BX	0	6.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	581.5	0	BX	0	6.28	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	582.1	0	BX	0	6.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	582.7	0	BX	0	6.27	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	583.3	0	BX	0	6.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	584.0	0	BX	0	6.26	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	584.6	0	BX	0	6.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	585.2	0	BX	0	6.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	585.9	0	BX	0	6.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	586.5	0	BX	0	6.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	587.1	0	BX	0	6.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	587.7	0	BX	0	6.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	588.4	0	BX	0	6.24	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	589.0	0	BX	0	6.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	589.6	0	BX	0	6.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	590.2	0	BX	0	6.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	590.9	0	BX	0	6.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	591.5	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	592.1	0	BX	0	6.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	592.8	0	BX	0	6.23	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	593.4	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	594.0	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	594.6	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	595.3	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	595.9	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	596.5	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	597.2	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	597.8	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	598.4	0	BX	0	6.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	599.0	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	599.7	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	600.3	0	BX	0	6.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	600.9	0	BX	0	6.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	601.5	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	602.2	0	BX	0	6.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	602.8	0	BX	0	6.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	603.4	0	BX	0	6.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	604.1	0	BX	0	6.21	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	604.7	0	BX	0	6.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	605.3	0	BX	0	6.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	605.9	0	BX	0	6.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	606.6	0	BX	0	6.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	607.2	0	BX	0	6.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	607.8	0	BX	0	6.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	608.4	0	BX	0	6.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	609.1	0	BX	0	6.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	609.7	0	BX	0	6.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	610.3	0	BX	0	6.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	611.0	0	BX	0	6.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	611.6	0	BX	0	6.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	612.2	0	BX	0	6.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	612.8	0	BX	0	6.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	613.5	0	BX	0	6.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	614.1	0	BX	0	6.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	614.7	0	BX	0	6.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	615.3	0	BX	0	6.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	616.0	0	BX	0	6.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	616.6	0	BX	0	6.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	617.2	0	BX	0	6.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	617.8	0	BX	0	6.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	618.5	0	BX	0	6.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	619.1	0	BX	0	6.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	619.7	0	BX	0	6.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	620.3	0	BX	0	6.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	621.0	0	BX	0	6.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	621.6	0	BX	0	6.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	622.2	0	BX	0	6.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	622.9	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	623.5	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	624.1	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	624.7	0	BX	0	6.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	625.4	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	626.0	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	626.6	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	627.2	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	627.9	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	628.5	0	BX	0	6.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	629.1	0	BX	0	6.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	629.7	0	BX	0	6.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	630.4	0	BX	0	6.11	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	631.0	0	BX	0	6.10	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	631.6	0	BX	0	6.09	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	632.2	0	BX	0	6.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	632.9	0	BX	0	6.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	633.5	0	BX	0	6.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	634.1	0	BX	0	6.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	634.7	0	BX	0	6.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	635.4	0	BX	0	6.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	636.0	0	BX	0	6.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	636.6	0	BX	0	6.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	637.2	0	BX	0	6.05	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	637.9	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	638.5	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	639.1	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	639.7	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	640.4	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	641.0	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	641.6	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	642.2	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	642.9	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	643.5	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	644.1	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	644.7	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	645.4	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	646.0	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	646.6	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	647.2	0	BX	0	6.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	647.8	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	648.5	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	649.1	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	649.7	0	BX	0	6.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	650.3	0	BX	0	6.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	651.0	0	BX	0	6.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	651.6	0	BX	0	6.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	652.2	0	BX	0	6.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	652.8	0	BX	0	6.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	653.5	0	BX	0	6.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	654.1	0	BX	0	6.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	654.7	0	BX	0	6.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	655.3	0	BX	0	5.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	656.0	0	BX	0	5.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	656.6	0	BX	0	5.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	657.2	0	BX	0	5.97	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	657.8	0	BX	0	5.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	658.5	0	BX	0	5.95	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	659.1	0	BX	0	5.95	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	659.7	0	BX	0	5.95	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	660.3	0	BX	0	5.96	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	660.9	0	BX	0	5.95	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	661.6	0	BX	0	5.94	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	662.2	0	BX	0	5.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	662.8	0	BX	0	5.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	663.4	0	BX	0	5.93	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	664.1	0	BX	0	5.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	664.7	0	BX	0	5.92	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	665.3	0	BX	0	5.90	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	665.9	0	BX	0	5.91	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	666.5	0	BX	0	5.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	667.2	0	BX	0	5.89	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	667.8	0	BX	0	5.87	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	668.4	0	BX	0	5.87	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	669.0	0	BX	0	5.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	669.7	0	BX	0	5.86	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	670.3	0	BX	0	5.85	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	670.9	0	BX	0	5.85	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	671.5	0	BX	0	5.85	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	672.2	0	BX	0	5.84	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	672.8	0	BX	0	5.84	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	673.4	0	BX	0	5.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	674.0	0	BX	0	5.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	674.6	0	BX	0	5.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	675.3	0	BX	0	5.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	675.9	0	BX	0	5.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	676.5	0	BX	0	5.82	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	677.1	0	BX	0	5.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	677.7	0	BX	0	5.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	678.4	0	BX	0	5.83	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	679.0	0	BX	0	5.82	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	679.6	0	BX	0	5.82	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	680.2	0	BX	0	5.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	680.9	0	BX	0	5.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	681.5	0	BX	0	5.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	682.1	0	BX	0	5.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	682.7	0	BX	0	5.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	683.3	0	BX	0	5.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	684.0	0	BX	0	5.81	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	684.6	0	BX	0	5.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	685.2	0	BX	0	5.80	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	685.8	0	BX	0	5.79	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	686.5	0	BX	0	5.78	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	687.1	0	BX	0	5.79	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	687.7	0	BX	0	5.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	688.3	0	BX	0	5.77	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	688.9	0	BX	0	5.76	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	689.6	0	BX	0	5.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	690.2	0	BX	0	5.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	690.8	0	BX	0	5.76	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	691.4	0	BX	0	5.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	692.0	0	BX	0	5.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	692.7	0	BX	0	5.75	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	693.3	0	BX	0	5.74	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	693.9	0	BX	0	5.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	694.5	0	BX	0	5.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	695.1	0	BX	0	5.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	695.8	0	BX	0	5.73	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	696.4	0	BX	0	5.71	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	697.0	0	BX	0	5.70	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	697.6	0	BX	0	5.69	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	698.2	0	BX	0	5.68	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	698.9	0	BX	0	5.67	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	699.5	0	BX	0	5.65	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	700.1	0	BX	0	5.64	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	700.7	0	BX	0	5.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	701.3	0	BX	0	5.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	702.0	0	BX	0	5.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	702.6	0	BX	0	5.63	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	703.2	0	BX	0	5.62	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	703.8	0	BX	0	5.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	704.4	0	BX	0	5.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	705.1	0	BX	0	5.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	705.7	0	BX	0	5.61	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	706.3	0	BX	0	5.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	706.9	0	BX	0	5.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	707.5	0	BX	0	5.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	708.2	0	BX	0	5.60	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	708.8	0	BX	0	5.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	709.4	0	BX	0	5.59	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	710.0	0	BX	0	5.57	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	710.6	0	BX	0	5.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	711.3	0	BX	0	5.55	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	711.9	0	BX	0	5.52	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	712.5	0	BX	0	5.51	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	713.1	0	BX	0	5.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	713.7	0	BX	0	5.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	714.4	0	BX	0	5.49	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	715.0	0	BX	0	5.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	715.6	0	BX	0	5.50	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	716.2	0	BX	0	5.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	716.8	0	BX	0	5.48	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	717.5	0	BX	0	5.47	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	718.1	0	BX	0	5.47	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	718.7	0	BX	0	5.47	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	719.3	0	BX	0	5.47	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	719.9	0	BX	0	5.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	720.5	0	BX	0	5.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	721.2	0	BX	0	5.46	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	721.8	0	BX	0	5.45	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	722.4	0	BX	0	5.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	723.0	0	BX	0	5.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	723.6	0	BX	0	5.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	724.3	0	BX	0	5.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	724.9	0	BX	0	5.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	725.5	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	726.1	0	BX	0	5.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	726.7	0	BX	0	5.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	727.4	0	BX	0	5.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	728.0	0	BX	0	5.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	728.6	0	BX	0	5.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	729.2	0	BX	0	5.44	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	729.8	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	730.4	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	731.1	0	BX	0	5.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	731.7	0	BX	0	5.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	732.3	0	BX	0	5.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	732.9	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	733.5	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	734.2	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	734.8	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	735.4	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	736.0	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	736.6	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	737.2	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	737.9	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	738.5	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	739.1	0	BX	0	5.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	739.7	0	BX	0	5.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	740.3	0	BX	0	5.43	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	740.9	0	BX	0	5.42	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	741.6	0	BX	0	5.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	742.2	0	BX	0	5.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	742.8	0	BX	0	5.41	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	743.4	0	BX	0	5.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	744.0	0	BX	0	5.40	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	744.6	0	BX	0	5.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	745.3	0	BX	0	5.39	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	745.9	0	BX	0	5.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	746.5	0	BX	0	5.37	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	747.1	0	BX	0	5.38	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	747.7	0	BX	0	5.37	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	748.3	0	BX	0	5.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	749.0	0	BX	0	5.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	749.6	0	BX	0	5.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	750.2	0	BX	0	5.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	750.8	0	BX	0	5.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	751.4	0	BX	0	5.36	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	752.0	0	BX	0	5.35	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	752.7	0	BX	0	5.34	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	753.3	0	BX	0	5.33	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	753.9	0	BX	0	5.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	754.5	0	BX	0	5.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	755.1	0	BX	0	5.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	755.7	0	BX	0	5.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	756.4	0	BX	0	5.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	757.0	0	BX	0	5.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	757.6	0	BX	0	5.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	758.2	0	BX	0	5.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	758.8	0	BX	0	5.32	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	759.4	0	BX	0	5.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	760.1	0	BX	0	5.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	760.7	0	BX	0	5.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	761.3	0	BX	0	5.31	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	761.9	0	BX	0	5.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	762.5	0	BX	0	5.30	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	763.1	0	BX	0	5.29	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	763.8	0	BX	0	5.25	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	764.4	0	BX	0	5.22	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	765.0	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	765.6	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	766.2	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	766.8	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	767.4	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	768.1	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	768.7	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	769.3	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	769.9	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	770.5	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	771.1	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	771.8	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	772.4	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	773.0	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	773.6	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	774.2	0	BX	0	5.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	774.8	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	775.4	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	776.1	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	776.7	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	777.3	0	BX	0	5.20	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	777.9	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	778.5	0	BX	0	5.19	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	779.1	0	BX	0	5.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	779.7	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	780.4	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	781.0	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	781.6	0	BX	0	5.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	782.2	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	782.8	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	783.4	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	784.0	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	784.7	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	785.3	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	785.9	0	BX	0	5.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	786.5	0	BX	0	5.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	787.1	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	787.7	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	788.3	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	789.0	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	789.6	0	BX	0	5.18	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	790.2	0	BX	0	5.17	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	790.8	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	791.4	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	792.0	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	792.6	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	793.2	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	793.9	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	794.5	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	795.1	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	795.7	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	796.3	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	796.9	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	797.5	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	798.2	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	798.8	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	799.4	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	800.0	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	800.6	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	801.2	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	801.8	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	802.4	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	803.1	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	803.7	0	BX	0	5.16	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	804.3	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	804.9	0	BX	0	5.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	805.5	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	806.1	0	BX	0	5.15	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	806.7	0	BX	0	5.14	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	807.3	0	BX	0	5.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	808.0	0	BX	0	5.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	808.6	0	BX	0	5.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	809.2	0	BX	0	5.13	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	809.8	0	BX	0	5.12	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	810.4	0	BX	0	5.10	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	811.0	0	BX	0	5.08	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	811.6	0	BX	0	5.07	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	812.2	0	BX	0	5.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	812.9	0	BX	0	5.06	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	813.5	0	BX	0	5.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	814.1	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	814.7	0	BX	0	5.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	815.3	0	BX	0	5.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	815.9	0	BX	0	5.04	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	816.5	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	817.1	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	817.7	0	BX	0	5.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	818.4	0	BX	0	5.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	819.0	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	819.6	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	820.2	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	820.8	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	821.4	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	822.0	0	BX	0	5.03	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	822.6	0	BX	0	5.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	823.3	0	BX	0	5.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	823.9	0	BX	0	5.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	824.5	0	BX	0	5.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	825.1	0	BX	0	5.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	825.7	0	BX	0	5.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	826.3	0	BX	0	5.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	826.9	0	BX	0	5.01	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	827.5	0	BX	0	5.02	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	828.1	0	BX	0	5.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	828.8	0	BX	0	5.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	829.4	0	BX	0	5.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	830.0	0	BX	0	5.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	830.6	0	BX	0	5.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	831.2	0	BX	0	5.00	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	831.8	0	BX	0	4.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	832.4	0	BX	0	4.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	833.0	0	BX	0	4.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	833.6	0	BX	0	4.99	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	834.2	0	BX	0	4.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	834.9	0	BX	0	4.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	835.5	0	BX	0	4.98	0
@3861__20001593	002	C	08/02/2000	04:16	142.8700	14.0381	0	836.1	0	BX	0	4.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	0.7	0	BX	0	30.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	1.3	0	BX	0	30.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	2.0	0	BX	0	30.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	2.7	0	BX	0	30.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	3.3	0	BX	0	30.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	4.0	0	BX	0	30.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	4.7	0	BX	0	30.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	5.4	0	BX	0	30.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	6.0	0	BX	0	30.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	6.7	0	BX	0	30.08	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	7.4	0	BX	0	30.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	8.0	0	BX	0	30.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	8.7	0	BX	0	30.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	9.4	0	BX	0	30.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	10.0	0	BX	0	30.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	10.7	0	BX	0	30.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	11.4	0	BX	0	30.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	12.0	0	BX	0	30.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	12.7	0	BX	0	30.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	13.4	0	BX	0	30.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	14.0	0	BX	0	30.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	14.7	0	BX	0	30.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	15.4	0	BX	0	29.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	16.0	0	BX	0	29.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	16.7	0	BX	0	29.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	17.4	0	BX	0	29.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	18.0	0	BX	0	29.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	18.7	0	BX	0	29.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	19.4	0	BX	0	29.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	20.1	0	BX	0	29.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	20.7	0	BX	0	29.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	21.4	0	BX	0	29.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	22.1	0	BX	0	29.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	22.7	0	BX	0	29.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	23.4	0	BX	0	29.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	24.1	0	BX	0	29.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	24.7	0	BX	0	29.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	25.4	0	BX	0	29.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	26.1	0	BX	0	29.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	26.7	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	27.4	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	28.1	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	28.7	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	29.4	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	30.1	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	30.7	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	31.4	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	32.1	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	32.7	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	33.4	0	BX	0	29.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	34.1	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	34.7	0	BX	0	29.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	35.4	0	BX	0	29.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	36.1	0	BX	0	29.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	36.7	0	BX	0	29.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	37.4	0	BX	0	29.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	38.1	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	38.7	0	BX	0	29.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	39.4	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	40.1	0	BX	0	29.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	40.7	0	BX	0	29.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	41.4	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	42.1	0	BX	0	29.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	42.7	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	43.4	0	BX	0	29.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	44.1	0	BX	0	29.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	44.7	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	45.4	0	BX	0	29.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	46.1	0	BX	0	29.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	46.7	0	BX	0	29.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	47.4	0	BX	0	29.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	48.1	0	BX	0	29.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	48.7	0	BX	0	29.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	49.4	0	BX	0	29.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	50.1	0	BX	0	29.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	50.7	0	BX	0	29.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	51.4	0	BX	0	29.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	52.1	0	BX	0	29.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	52.7	0	BX	0	29.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	53.4	0	BX	0	29.57	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	54.0	0	BX	0	29.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	54.7	0	BX	0	29.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	55.4	0	BX	0	29.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	56.0	0	BX	0	29.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	56.7	0	BX	0	29.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	57.4	0	BX	0	29.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	58.0	0	BX	0	29.38	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	58.7	0	BX	0	29.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	59.4	0	BX	0	29.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	60.0	0	BX	0	29.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	60.7	0	BX	0	29.17	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	61.4	0	BX	0	29.11	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	62.0	0	BX	0	29.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	62.7	0	BX	0	29.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	63.4	0	BX	0	29.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	64.0	0	BX	0	29.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	64.7	0	BX	0	28.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	65.4	0	BX	0	28.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	66.0	0	BX	0	28.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	66.7	0	BX	0	28.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	67.4	0	BX	0	28.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	68.0	0	BX	0	28.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	68.7	0	BX	0	28.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	69.3	0	BX	0	28.61	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	70.0	0	BX	0	28.61	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	70.7	0	BX	0	28.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	71.3	0	BX	0	28.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	72.0	0	BX	0	28.58	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	72.7	0	BX	0	28.56	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	73.3	0	BX	0	28.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	74.0	0	BX	0	28.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	74.7	0	BX	0	28.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	75.3	0	BX	0	28.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	76.0	0	BX	0	28.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	76.6	0	BX	0	28.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	77.3	0	BX	0	28.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	78.0	0	BX	0	28.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	78.6	0	BX	0	28.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	79.3	0	BX	0	28.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	80.0	0	BX	0	28.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	80.6	0	BX	0	28.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	81.3	0	BX	0	28.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	82.0	0	BX	0	28.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	82.6	0	BX	0	28.11	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	83.3	0	BX	0	28.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	83.9	0	BX	0	28.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	84.6	0	BX	0	28.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	85.3	0	BX	0	28.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	85.9	0	BX	0	27.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	86.6	0	BX	0	27.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	87.3	0	BX	0	27.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	87.9	0	BX	0	27.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	88.6	0	BX	0	27.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	89.3	0	BX	0	27.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	89.9	0	BX	0	27.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	90.6	0	BX	0	27.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	91.2	0	BX	0	27.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	91.9	0	BX	0	27.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	92.6	0	BX	0	27.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	93.2	0	BX	0	27.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	93.9	0	BX	0	27.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	94.6	0	BX	0	27.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	95.2	0	BX	0	27.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	95.9	0	BX	0	27.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	96.5	0	BX	0	27.79	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	97.2	0	BX	0	27.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	97.9	0	BX	0	27.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	98.5	0	BX	0	27.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	99.2	0	BX	0	27.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	99.9	0	BX	0	27.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	100.5	0	BX	0	27.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	101.2	0	BX	0	27.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	101.8	0	BX	0	27.57	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	102.5	0	BX	0	27.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	103.2	0	BX	0	27.53	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	103.8	0	BX	0	27.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	104.5	0	BX	0	27.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	105.2	0	BX	0	27.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	105.8	0	BX	0	27.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	106.5	0	BX	0	27.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	107.1	0	BX	0	27.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	107.8	0	BX	0	27.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	108.5	0	BX	0	27.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	109.1	0	BX	0	27.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	109.8	0	BX	0	27.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	110.5	0	BX	0	27.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	111.1	0	BX	0	27.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	111.8	0	BX	0	27.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	112.4	0	BX	0	27.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	113.1	0	BX	0	27.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	113.8	0	BX	0	27.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	114.4	0	BX	0	27.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	115.1	0	BX	0	27.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	115.7	0	BX	0	27.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	116.4	0	BX	0	27.17	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	117.1	0	BX	0	27.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	117.7	0	BX	0	27.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	118.4	0	BX	0	27.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	119.0	0	BX	0	27.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	119.7	0	BX	0	27.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	120.4	0	BX	0	26.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	121.0	0	BX	0	26.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	121.7	0	BX	0	26.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	122.4	0	BX	0	26.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	123.0	0	BX	0	26.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	123.7	0	BX	0	26.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	124.3	0	BX	0	26.79	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	125.0	0	BX	0	26.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	125.7	0	BX	0	26.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	126.3	0	BX	0	26.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	127.0	0	BX	0	26.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	127.6	0	BX	0	26.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	128.3	0	BX	0	26.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	129.0	0	BX	0	26.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	129.6	0	BX	0	26.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	130.3	0	BX	0	26.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	130.9	0	BX	0	26.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	131.6	0	BX	0	26.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	132.3	0	BX	0	26.25	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	132.9	0	BX	0	26.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	133.6	0	BX	0	26.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	134.2	0	BX	0	26.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	134.9	0	BX	0	26.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	135.6	0	BX	0	26.13	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	136.2	0	BX	0	26.11	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	136.9	0	BX	0	26.08	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	137.5	0	BX	0	26.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	138.2	0	BX	0	26.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	138.9	0	BX	0	26.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	139.5	0	BX	0	26.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	140.2	0	BX	0	26.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	140.8	0	BX	0	26.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	141.5	0	BX	0	26.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	142.2	0	BX	0	26.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	142.8	0	BX	0	26.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	143.5	0	BX	0	26.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	144.1	0	BX	0	26.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	144.8	0	BX	0	25.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	145.5	0	BX	0	25.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	146.1	0	BX	0	25.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	146.8	0	BX	0	25.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	147.4	0	BX	0	25.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	148.1	0	BX	0	25.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	148.7	0	BX	0	25.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	149.4	0	BX	0	25.63	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	150.1	0	BX	0	25.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	150.7	0	BX	0	25.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	151.4	0	BX	0	25.58	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	152.0	0	BX	0	25.57	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	152.7	0	BX	0	25.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	153.4	0	BX	0	25.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	154.0	0	BX	0	25.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	154.7	0	BX	0	25.29	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	155.3	0	BX	0	25.13	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	156.0	0	BX	0	25.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	156.7	0	BX	0	24.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	157.3	0	BX	0	24.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	158.0	0	BX	0	24.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	158.6	0	BX	0	24.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	159.3	0	BX	0	24.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	159.9	0	BX	0	24.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	160.6	0	BX	0	24.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	161.3	0	BX	0	24.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	161.9	0	BX	0	24.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	162.6	0	BX	0	24.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	163.2	0	BX	0	24.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	163.9	0	BX	0	24.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	164.6	0	BX	0	24.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	165.2	0	BX	0	23.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	165.9	0	BX	0	23.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	166.5	0	BX	0	23.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	167.2	0	BX	0	23.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	167.8	0	BX	0	23.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	168.5	0	BX	0	23.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	169.2	0	BX	0	23.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	169.8	0	BX	0	23.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	170.5	0	BX	0	23.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	171.1	0	BX	0	23.58	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	171.8	0	BX	0	23.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	172.4	0	BX	0	23.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	173.1	0	BX	0	23.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	173.8	0	BX	0	23.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	174.4	0	BX	0	23.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	175.1	0	BX	0	23.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	175.7	0	BX	0	22.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	176.4	0	BX	0	22.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	177.0	0	BX	0	22.63	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	177.7	0	BX	0	22.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	178.4	0	BX	0	22.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	179.0	0	BX	0	22.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	179.7	0	BX	0	22.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	180.3	0	BX	0	22.29	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	181.0	0	BX	0	22.26	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	181.6	0	BX	0	22.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	182.3	0	BX	0	22.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	183.0	0	BX	0	22.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	183.6	0	BX	0	22.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	184.3	0	BX	0	22.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	184.9	0	BX	0	21.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	185.6	0	BX	0	21.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	186.2	0	BX	0	21.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	186.9	0	BX	0	21.58	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	187.6	0	BX	0	21.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	188.2	0	BX	0	21.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	188.9	0	BX	0	21.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	189.5	0	BX	0	21.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	190.2	0	BX	0	21.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	190.8	0	BX	0	21.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	191.5	0	BX	0	21.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	192.1	0	BX	0	21.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	192.8	0	BX	0	21.26	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	193.5	0	BX	0	21.25	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	194.1	0	BX	0	21.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	194.8	0	BX	0	21.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	195.4	0	BX	0	21.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	196.1	0	BX	0	21.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	196.7	0	BX	0	20.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	197.4	0	BX	0	20.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	198.0	0	BX	0	20.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	198.7	0	BX	0	20.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	199.4	0	BX	0	20.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	200.0	0	BX	0	20.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	200.7	0	BX	0	20.68	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	201.3	0	BX	0	20.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	202.0	0	BX	0	20.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	202.6	0	BX	0	20.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	203.3	0	BX	0	20.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	203.9	0	BX	0	20.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	204.6	0	BX	0	20.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	205.3	0	BX	0	20.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	205.9	0	BX	0	20.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	206.6	0	BX	0	20.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	207.2	0	BX	0	20.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	207.9	0	BX	0	20.27	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	208.5	0	BX	0	20.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	209.2	0	BX	0	20.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	209.8	0	BX	0	20.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	210.5	0	BX	0	20.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	211.2	0	BX	0	19.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	211.8	0	BX	0	19.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	212.5	0	BX	0	19.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	213.1	0	BX	0	19.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	213.8	0	BX	0	19.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	214.4	0	BX	0	19.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	215.1	0	BX	0	19.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	215.7	0	BX	0	19.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	216.4	0	BX	0	19.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	217.0	0	BX	0	19.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	217.7	0	BX	0	19.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	218.4	0	BX	0	19.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	219.0	0	BX	0	19.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	219.7	0	BX	0	19.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	220.3	0	BX	0	19.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	221.0	0	BX	0	19.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	221.6	0	BX	0	19.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	222.3	0	BX	0	19.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	222.9	0	BX	0	19.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	223.6	0	BX	0	19.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	224.2	0	BX	0	18.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	224.9	0	BX	0	18.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	225.5	0	BX	0	18.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	226.2	0	BX	0	18.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	226.9	0	BX	0	18.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	227.5	0	BX	0	18.68	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	228.2	0	BX	0	18.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	228.8	0	BX	0	18.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	229.5	0	BX	0	18.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	230.1	0	BX	0	18.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	230.8	0	BX	0	18.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	231.4	0	BX	0	18.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	232.1	0	BX	0	18.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	232.7	0	BX	0	18.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	233.4	0	BX	0	18.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	234.0	0	BX	0	18.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	234.7	0	BX	0	18.29	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	235.3	0	BX	0	18.25	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	236.0	0	BX	0	18.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	236.7	0	BX	0	18.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	237.3	0	BX	0	18.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	238.0	0	BX	0	17.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	238.6	0	BX	0	17.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	239.3	0	BX	0	17.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	239.9	0	BX	0	17.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	240.6	0	BX	0	17.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	241.2	0	BX	0	17.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	241.9	0	BX	0	17.79	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	242.5	0	BX	0	17.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	243.2	0	BX	0	17.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	243.8	0	BX	0	17.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	244.5	0	BX	0	17.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	245.1	0	BX	0	17.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	245.8	0	BX	0	17.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	246.4	0	BX	0	17.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	247.1	0	BX	0	17.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	247.7	0	BX	0	17.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	248.4	0	BX	0	17.63	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	249.1	0	BX	0	17.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	249.7	0	BX	0	17.53	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	250.4	0	BX	0	17.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	251.0	0	BX	0	17.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	251.7	0	BX	0	17.37	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	252.3	0	BX	0	17.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	253.0	0	BX	0	17.29	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	253.6	0	BX	0	17.26	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	254.3	0	BX	0	17.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	254.9	0	BX	0	17.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	255.6	0	BX	0	17.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	256.2	0	BX	0	17.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	256.9	0	BX	0	17.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	257.5	0	BX	0	17.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	258.2	0	BX	0	17.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	258.8	0	BX	0	17.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	259.5	0	BX	0	17.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	260.1	0	BX	0	17.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	260.8	0	BX	0	17.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	261.4	0	BX	0	17.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	262.1	0	BX	0	17.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	262.7	0	BX	0	17.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	263.4	0	BX	0	17.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	264.0	0	BX	0	16.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	264.7	0	BX	0	16.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	265.3	0	BX	0	16.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	266.0	0	BX	0	16.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	266.6	0	BX	0	16.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	267.3	0	BX	0	16.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	267.9	0	BX	0	16.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	268.6	0	BX	0	16.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	269.2	0	BX	0	16.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	269.9	0	BX	0	16.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	270.5	0	BX	0	16.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	271.2	0	BX	0	16.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	271.9	0	BX	0	16.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	272.5	0	BX	0	16.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	273.2	0	BX	0	16.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	273.8	0	BX	0	16.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	274.5	0	BX	0	16.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	275.1	0	BX	0	16.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	275.8	0	BX	0	16.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	276.4	0	BX	0	16.27	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	277.1	0	BX	0	16.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	277.7	0	BX	0	16.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	278.4	0	BX	0	16.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	279.0	0	BX	0	15.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	279.7	0	BX	0	15.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	280.3	0	BX	0	15.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	281.0	0	BX	0	15.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	281.6	0	BX	0	15.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	282.3	0	BX	0	15.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	282.9	0	BX	0	15.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	283.6	0	BX	0	15.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	284.2	0	BX	0	15.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	284.9	0	BX	0	15.57	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	285.5	0	BX	0	15.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	286.2	0	BX	0	15.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	286.8	0	BX	0	15.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	287.5	0	BX	0	15.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	288.1	0	BX	0	15.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	288.7	0	BX	0	15.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	289.4	0	BX	0	15.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	290.0	0	BX	0	15.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	290.7	0	BX	0	15.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	291.3	0	BX	0	15.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	292.0	0	BX	0	15.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	292.6	0	BX	0	15.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	293.3	0	BX	0	15.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	293.9	0	BX	0	14.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	294.6	0	BX	0	14.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	295.2	0	BX	0	14.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	295.9	0	BX	0	14.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	296.5	0	BX	0	14.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	297.2	0	BX	0	14.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	297.8	0	BX	0	14.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	298.5	0	BX	0	14.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	299.1	0	BX	0	14.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	299.8	0	BX	0	14.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	300.4	0	BX	0	14.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	301.1	0	BX	0	14.58	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	301.7	0	BX	0	14.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	302.4	0	BX	0	14.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	303.0	0	BX	0	14.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	303.7	0	BX	0	14.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	304.3	0	BX	0	14.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	305.0	0	BX	0	14.29	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	305.6	0	BX	0	14.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	306.3	0	BX	0	14.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	306.9	0	BX	0	14.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	307.6	0	BX	0	14.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	308.2	0	BX	0	14.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	308.9	0	BX	0	14.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	309.5	0	BX	0	14.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	310.2	0	BX	0	14.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	310.8	0	BX	0	13.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	311.5	0	BX	0	13.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	312.1	0	BX	0	13.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	312.7	0	BX	0	13.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	313.4	0	BX	0	13.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	314.0	0	BX	0	13.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	314.7	0	BX	0	13.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	315.3	0	BX	0	13.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	316.0	0	BX	0	13.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	316.6	0	BX	0	13.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	317.3	0	BX	0	13.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	317.9	0	BX	0	13.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	318.6	0	BX	0	13.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	319.2	0	BX	0	13.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	319.9	0	BX	0	13.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	320.5	0	BX	0	13.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	321.2	0	BX	0	13.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	321.8	0	BX	0	13.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	322.5	0	BX	0	13.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	323.1	0	BX	0	13.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	323.8	0	BX	0	13.17	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	324.4	0	BX	0	13.11	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	325.0	0	BX	0	13.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	325.7	0	BX	0	13.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	326.3	0	BX	0	13.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	327.0	0	BX	0	13.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	327.6	0	BX	0	13.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	328.3	0	BX	0	13.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	328.9	0	BX	0	13.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	329.6	0	BX	0	13.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	330.2	0	BX	0	12.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	330.9	0	BX	0	12.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	331.5	0	BX	0	12.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	332.2	0	BX	0	12.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	332.8	0	BX	0	12.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	333.5	0	BX	0	12.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	334.1	0	BX	0	12.79	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	334.7	0	BX	0	12.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	335.4	0	BX	0	12.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	336.0	0	BX	0	12.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	336.7	0	BX	0	12.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	337.3	0	BX	0	12.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	338.0	0	BX	0	12.63	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	338.6	0	BX	0	12.61	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	339.3	0	BX	0	12.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	339.9	0	BX	0	12.57	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	340.6	0	BX	0	12.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	341.2	0	BX	0	12.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	341.8	0	BX	0	12.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	342.5	0	BX	0	12.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	343.1	0	BX	0	12.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	343.8	0	BX	0	12.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	344.4	0	BX	0	12.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	345.1	0	BX	0	12.26	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	345.7	0	BX	0	12.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	346.4	0	BX	0	12.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	347.0	0	BX	0	12.17	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	347.7	0	BX	0	12.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	348.3	0	BX	0	12.11	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	348.9	0	BX	0	12.08	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	349.6	0	BX	0	12.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	350.2	0	BX	0	11.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	350.9	0	BX	0	11.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	351.5	0	BX	0	11.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	352.2	0	BX	0	11.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	352.8	0	BX	0	11.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	353.5	0	BX	0	11.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	354.1	0	BX	0	11.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	354.8	0	BX	0	11.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	355.4	0	BX	0	11.56	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	356.0	0	BX	0	11.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	356.7	0	BX	0	11.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	357.3	0	BX	0	11.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	358.0	0	BX	0	11.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	358.6	0	BX	0	11.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	359.3	0	BX	0	11.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	359.9	0	BX	0	11.38	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	360.6	0	BX	0	11.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	361.2	0	BX	0	11.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	361.8	0	BX	0	11.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	362.5	0	BX	0	11.25	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	363.1	0	BX	0	11.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	363.8	0	BX	0	11.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	364.4	0	BX	0	11.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	365.1	0	BX	0	11.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	365.7	0	BX	0	11.13	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	366.4	0	BX	0	11.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	367.0	0	BX	0	11.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	367.6	0	BX	0	10.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	368.3	0	BX	0	10.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	368.9	0	BX	0	10.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	369.6	0	BX	0	10.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	370.2	0	BX	0	10.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	370.9	0	BX	0	10.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	371.5	0	BX	0	10.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	372.1	0	BX	0	10.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	372.8	0	BX	0	10.79	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	373.4	0	BX	0	10.79	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	374.1	0	BX	0	10.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	374.7	0	BX	0	10.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	375.4	0	BX	0	10.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	376.0	0	BX	0	10.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	376.7	0	BX	0	10.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	377.3	0	BX	0	10.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	377.9	0	BX	0	10.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	378.6	0	BX	0	10.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	379.2	0	BX	0	10.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	379.9	0	BX	0	10.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	380.5	0	BX	0	10.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	381.2	0	BX	0	10.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	381.8	0	BX	0	10.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	382.4	0	BX	0	10.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	383.1	0	BX	0	10.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	383.7	0	BX	0	10.56	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	384.4	0	BX	0	10.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	385.0	0	BX	0	10.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	385.7	0	BX	0	10.53	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	386.3	0	BX	0	10.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	386.9	0	BX	0	10.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	387.6	0	BX	0	10.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	388.2	0	BX	0	10.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	388.9	0	BX	0	10.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	389.5	0	BX	0	10.38	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	390.1	0	BX	0	10.37	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	390.8	0	BX	0	10.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	391.4	0	BX	0	10.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	392.1	0	BX	0	10.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	392.7	0	BX	0	10.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	393.4	0	BX	0	10.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	394.0	0	BX	0	10.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	394.6	0	BX	0	10.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	395.3	0	BX	0	10.29	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	395.9	0	BX	0	10.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	396.6	0	BX	0	10.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	397.2	0	BX	0	10.08	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	397.9	0	BX	0	10.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	398.5	0	BX	0	10.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	399.1	0	BX	0	9.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	399.8	0	BX	0	10.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	400.4	0	BX	0	10.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	401.1	0	BX	0	10.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	401.7	0	BX	0	10.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	402.3	0	BX	0	9.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	403.0	0	BX	0	10.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	403.6	0	BX	0	10.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	404.3	0	BX	0	10.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	404.9	0	BX	0	10.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	405.6	0	BX	0	9.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	406.2	0	BX	0	9.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	406.8	0	BX	0	9.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	407.5	0	BX	0	9.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	408.1	0	BX	0	9.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	408.8	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	409.4	0	BX	0	9.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	410.0	0	BX	0	9.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	410.7	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	411.3	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	412.0	0	BX	0	9.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	412.6	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	413.2	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	413.9	0	BX	0	9.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	414.5	0	BX	0	9.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	415.2	0	BX	0	9.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	415.8	0	BX	0	9.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	416.4	0	BX	0	9.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	417.1	0	BX	0	9.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	417.7	0	BX	0	9.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	418.4	0	BX	0	9.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	419.0	0	BX	0	9.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	419.6	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	420.3	0	BX	0	9.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	420.9	0	BX	0	9.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	421.6	0	BX	0	9.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	422.2	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	422.8	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	423.5	0	BX	0	9.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	424.1	0	BX	0	9.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	424.8	0	BX	0	9.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	425.4	0	BX	0	9.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	426.0	0	BX	0	9.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	426.7	0	BX	0	9.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	427.3	0	BX	0	9.68	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	428.0	0	BX	0	9.61	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	428.6	0	BX	0	9.60	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	429.2	0	BX	0	9.58	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	429.9	0	BX	0	9.56	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	430.5	0	BX	0	9.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	431.2	0	BX	0	9.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	431.8	0	BX	0	9.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	432.4	0	BX	0	9.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	433.1	0	BX	0	9.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	433.7	0	BX	0	9.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	434.4	0	BX	0	9.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	435.0	0	BX	0	9.38	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	435.6	0	BX	0	9.37	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	436.3	0	BX	0	9.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	436.9	0	BX	0	9.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	437.6	0	BX	0	9.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	438.2	0	BX	0	9.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	438.8	0	BX	0	9.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	439.5	0	BX	0	9.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	440.1	0	BX	0	9.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	440.8	0	BX	0	9.26	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	441.4	0	BX	0	9.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	442.0	0	BX	0	9.17	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	442.7	0	BX	0	9.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	443.3	0	BX	0	9.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	443.9	0	BX	0	9.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	444.6	0	BX	0	9.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	445.2	0	BX	0	9.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	445.9	0	BX	0	9.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	446.5	0	BX	0	9.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	447.1	0	BX	0	9.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	447.8	0	BX	0	9.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	448.4	0	BX	0	9.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	449.1	0	BX	0	9.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	449.7	0	BX	0	9.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	450.3	0	BX	0	9.04	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	451.0	0	BX	0	9.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	451.6	0	BX	0	8.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	452.2	0	BX	0	8.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	452.9	0	BX	0	8.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	453.5	0	BX	0	8.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	454.2	0	BX	0	8.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	454.8	0	BX	0	8.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	455.4	0	BX	0	8.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	456.1	0	BX	0	8.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	456.7	0	BX	0	8.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	457.3	0	BX	0	8.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	458.0	0	BX	0	8.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	458.6	0	BX	0	8.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	459.3	0	BX	0	8.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	459.9	0	BX	0	8.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	460.5	0	BX	0	8.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	461.2	0	BX	0	8.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	461.8	0	BX	0	8.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	462.4	0	BX	0	8.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	463.1	0	BX	0	8.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	463.7	0	BX	0	8.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	464.4	0	BX	0	8.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	465.0	0	BX	0	8.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	465.6	0	BX	0	8.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	466.3	0	BX	0	8.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	466.9	0	BX	0	8.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	467.5	0	BX	0	8.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	468.2	0	BX	0	8.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	468.8	0	BX	0	8.56	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	469.5	0	BX	0	8.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	470.1	0	BX	0	8.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	470.7	0	BX	0	8.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	471.4	0	BX	0	8.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	472.0	0	BX	0	8.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	472.6	0	BX	0	8.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	473.3	0	BX	0	8.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	473.9	0	BX	0	8.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	474.5	0	BX	0	8.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	475.2	0	BX	0	8.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	475.8	0	BX	0	8.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	476.5	0	BX	0	8.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	477.1	0	BX	0	8.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	477.7	0	BX	0	8.37	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	478.4	0	BX	0	8.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	479.0	0	BX	0	8.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	479.6	0	BX	0	8.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	480.3	0	BX	0	8.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	480.9	0	BX	0	8.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	481.5	0	BX	0	8.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	482.2	0	BX	0	8.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	482.8	0	BX	0	8.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	483.4	0	BX	0	8.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	484.1	0	BX	0	8.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	484.7	0	BX	0	8.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	485.4	0	BX	0	8.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	486.0	0	BX	0	8.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	486.6	0	BX	0	8.27	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	487.3	0	BX	0	8.27	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	487.9	0	BX	0	8.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	488.5	0	BX	0	8.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	489.2	0	BX	0	8.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	489.8	0	BX	0	8.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	490.4	0	BX	0	8.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	491.1	0	BX	0	8.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	491.7	0	BX	0	8.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	492.3	0	BX	0	8.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	493.0	0	BX	0	8.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	493.6	0	BX	0	8.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	494.3	0	BX	0	8.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	494.9	0	BX	0	8.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	495.5	0	BX	0	8.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	496.2	0	BX	0	8.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	496.8	0	BX	0	8.13	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	497.4	0	BX	0	8.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	498.1	0	BX	0	8.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	498.7	0	BX	0	8.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	499.3	0	BX	0	8.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	500.0	0	BX	0	8.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	500.6	0	BX	0	7.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	501.2	0	BX	0	7.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	501.9	0	BX	0	7.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	502.5	0	BX	0	7.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	503.1	0	BX	0	7.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	503.8	0	BX	0	7.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	504.4	0	BX	0	7.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	505.0	0	BX	0	7.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	505.7	0	BX	0	7.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	506.3	0	BX	0	7.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	506.9	0	BX	0	7.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	507.6	0	BX	0	7.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	508.2	0	BX	0	7.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	508.8	0	BX	0	7.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	509.5	0	BX	0	7.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	510.1	0	BX	0	7.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	510.7	0	BX	0	7.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	511.4	0	BX	0	7.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	512.0	0	BX	0	7.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	512.6	0	BX	0	7.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	513.3	0	BX	0	7.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	513.9	0	BX	0	7.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	514.5	0	BX	0	7.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	515.2	0	BX	0	7.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	515.8	0	BX	0	7.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	516.4	0	BX	0	7.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	517.1	0	BX	0	7.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	517.7	0	BX	0	7.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	518.3	0	BX	0	7.68	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	519.0	0	BX	0	7.68	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	519.6	0	BX	0	7.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	520.2	0	BX	0	7.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	520.9	0	BX	0	7.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	521.5	0	BX	0	7.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	522.1	0	BX	0	7.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	522.8	0	BX	0	7.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	523.4	0	BX	0	7.63	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	524.0	0	BX	0	7.63	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	524.7	0	BX	0	7.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	525.3	0	BX	0	7.56	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	525.9	0	BX	0	7.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	526.6	0	BX	0	7.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	527.2	0	BX	0	7.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	527.8	0	BX	0	7.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	528.5	0	BX	0	7.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	529.1	0	BX	0	7.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	529.7	0	BX	0	7.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	530.4	0	BX	0	7.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	531.0	0	BX	0	7.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	531.6	0	BX	0	7.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	532.3	0	BX	0	7.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	532.9	0	BX	0	7.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	533.5	0	BX	0	7.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	534.2	0	BX	0	7.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	534.8	0	BX	0	7.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	535.4	0	BX	0	7.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	536.1	0	BX	0	7.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	536.7	0	BX	0	7.38	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	537.3	0	BX	0	7.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	538.0	0	BX	0	7.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	538.6	0	BX	0	7.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	539.2	0	BX	0	7.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	539.9	0	BX	0	7.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	540.5	0	BX	0	7.32	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	541.1	0	BX	0	7.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	541.7	0	BX	0	7.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	542.4	0	BX	0	7.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	543.0	0	BX	0	7.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	543.6	0	BX	0	7.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	544.3	0	BX	0	7.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	544.9	0	BX	0	7.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	545.5	0	BX	0	7.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	546.2	0	BX	0	7.26	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	546.8	0	BX	0	7.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	547.4	0	BX	0	7.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	548.1	0	BX	0	7.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	548.7	0	BX	0	7.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	549.3	0	BX	0	7.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	550.0	0	BX	0	7.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	550.6	0	BX	0	7.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	551.2	0	BX	0	7.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	551.8	0	BX	0	7.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	552.5	0	BX	0	7.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	553.1	0	BX	0	7.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	553.7	0	BX	0	7.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	554.4	0	BX	0	7.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	555.0	0	BX	0	7.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	555.6	0	BX	0	7.17	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	556.3	0	BX	0	7.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	556.9	0	BX	0	7.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	557.5	0	BX	0	7.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	558.2	0	BX	0	7.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	558.8	0	BX	0	7.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	559.4	0	BX	0	7.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	560.0	0	BX	0	7.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	560.7	0	BX	0	7.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	561.3	0	BX	0	7.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	561.9	0	BX	0	7.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	562.6	0	BX	0	7.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	563.2	0	BX	0	7.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	563.8	0	BX	0	7.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	564.5	0	BX	0	7.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	565.1	0	BX	0	7.08	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	565.7	0	BX	0	7.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	566.3	0	BX	0	7.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	567.0	0	BX	0	7.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	567.6	0	BX	0	7.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	568.2	0	BX	0	7.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	568.9	0	BX	0	7.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	569.5	0	BX	0	7.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	570.1	0	BX	0	7.02	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	570.8	0	BX	0	7.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	571.4	0	BX	0	6.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	572.0	0	BX	0	6.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	572.6	0	BX	0	6.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	573.3	0	BX	0	6.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	573.9	0	BX	0	6.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	574.5	0	BX	0	6.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	575.2	0	BX	0	6.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	575.8	0	BX	0	6.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	576.4	0	BX	0	6.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	577.0	0	BX	0	6.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	577.7	0	BX	0	6.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	578.3	0	BX	0	6.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	578.9	0	BX	0	6.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	579.6	0	BX	0	6.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	580.2	0	BX	0	6.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	580.8	0	BX	0	6.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	581.5	0	BX	0	6.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	582.1	0	BX	0	6.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	582.7	0	BX	0	6.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	583.3	0	BX	0	6.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	584.0	0	BX	0	6.79	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	584.6	0	BX	0	6.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	585.2	0	BX	0	6.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	585.9	0	BX	0	6.79	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	586.5	0	BX	0	6.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	587.1	0	BX	0	6.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	587.7	0	BX	0	6.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	588.4	0	BX	0	6.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	589.0	0	BX	0	6.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	589.6	0	BX	0	6.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	590.2	0	BX	0	6.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	590.9	0	BX	0	6.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	591.5	0	BX	0	6.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	592.1	0	BX	0	6.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	592.8	0	BX	0	6.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	593.4	0	BX	0	6.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	594.0	0	BX	0	6.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	594.6	0	BX	0	6.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	595.3	0	BX	0	6.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	595.9	0	BX	0	6.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	596.5	0	BX	0	6.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	597.2	0	BX	0	6.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	597.8	0	BX	0	6.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	598.4	0	BX	0	6.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	599.0	0	BX	0	6.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	599.7	0	BX	0	6.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	600.3	0	BX	0	6.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	600.9	0	BX	0	6.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	601.5	0	BX	0	6.68	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	602.2	0	BX	0	6.68	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	602.8	0	BX	0	6.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	603.4	0	BX	0	6.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	604.1	0	BX	0	6.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	604.7	0	BX	0	6.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	605.3	0	BX	0	6.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	605.9	0	BX	0	6.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	606.6	0	BX	0	6.61	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	607.2	0	BX	0	6.61	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	607.8	0	BX	0	6.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	608.4	0	BX	0	6.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	609.1	0	BX	0	6.53	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	609.7	0	BX	0	6.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	610.3	0	BX	0	6.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	611.0	0	BX	0	6.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	611.6	0	BX	0	6.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	612.2	0	BX	0	6.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	612.8	0	BX	0	6.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	613.5	0	BX	0	6.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	614.1	0	BX	0	6.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	614.7	0	BX	0	6.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	615.3	0	BX	0	6.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	616.0	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	616.6	0	BX	0	6.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	617.2	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	617.8	0	BX	0	6.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	618.5	0	BX	0	6.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	619.1	0	BX	0	6.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	619.7	0	BX	0	6.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	620.3	0	BX	0	6.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	621.0	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	621.6	0	BX	0	6.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	622.2	0	BX	0	6.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	622.9	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	623.5	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	624.1	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	624.7	0	BX	0	6.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	625.4	0	BX	0	6.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	626.0	0	BX	0	6.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	626.6	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	627.2	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	627.9	0	BX	0	6.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	628.5	0	BX	0	6.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	629.1	0	BX	0	6.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	629.7	0	BX	0	6.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	630.4	0	BX	0	6.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	631.0	0	BX	0	6.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	631.6	0	BX	0	6.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	632.2	0	BX	0	6.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	632.9	0	BX	0	6.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	633.5	0	BX	0	6.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	634.1	0	BX	0	6.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	634.7	0	BX	0	6.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	635.4	0	BX	0	6.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	636.0	0	BX	0	6.28	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	636.6	0	BX	0	6.27	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	637.2	0	BX	0	6.25	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	637.9	0	BX	0	6.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	638.5	0	BX	0	6.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	639.1	0	BX	0	6.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	639.7	0	BX	0	6.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	640.4	0	BX	0	6.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	641.0	0	BX	0	6.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	641.6	0	BX	0	6.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	642.2	0	BX	0	6.22	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	642.9	0	BX	0	6.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	643.5	0	BX	0	6.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	644.1	0	BX	0	6.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	644.7	0	BX	0	6.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	645.4	0	BX	0	6.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	646.0	0	BX	0	6.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	646.6	0	BX	0	6.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	647.2	0	BX	0	6.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	647.8	0	BX	0	6.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	648.5	0	BX	0	6.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	649.1	0	BX	0	6.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	649.7	0	BX	0	6.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	650.3	0	BX	0	6.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	651.0	0	BX	0	6.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	651.6	0	BX	0	6.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	652.2	0	BX	0	6.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	652.8	0	BX	0	6.17	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	653.5	0	BX	0	6.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	654.1	0	BX	0	6.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	654.7	0	BX	0	6.14	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	655.3	0	BX	0	6.13	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	656.0	0	BX	0	6.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	656.6	0	BX	0	6.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	657.2	0	BX	0	6.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	657.8	0	BX	0	6.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	658.5	0	BX	0	6.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	659.1	0	BX	0	6.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	659.7	0	BX	0	6.11	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	660.3	0	BX	0	6.12	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	660.9	0	BX	0	6.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	661.6	0	BX	0	6.10	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	662.2	0	BX	0	6.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	662.8	0	BX	0	6.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	663.4	0	BX	0	6.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	664.1	0	BX	0	6.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	664.7	0	BX	0	6.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	665.3	0	BX	0	6.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	665.9	0	BX	0	6.05	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	666.5	0	BX	0	6.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	667.2	0	BX	0	6.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	667.8	0	BX	0	6.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	668.4	0	BX	0	6.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	669.0	0	BX	0	6.08	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	669.7	0	BX	0	6.07	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	670.3	0	BX	0	6.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	670.9	0	BX	0	6.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	671.5	0	BX	0	6.08	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	672.2	0	BX	0	6.06	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	672.8	0	BX	0	6.03	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	673.4	0	BX	0	6.01	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	674.0	0	BX	0	6.00	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	674.6	0	BX	0	5.99	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	675.3	0	BX	0	5.98	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	675.9	0	BX	0	5.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	676.5	0	BX	0	5.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	677.1	0	BX	0	5.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	677.7	0	BX	0	5.96	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	678.4	0	BX	0	5.97	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	679.0	0	BX	0	5.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	679.6	0	BX	0	5.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	680.2	0	BX	0	5.95	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	680.9	0	BX	0	5.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	681.5	0	BX	0	5.94	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	682.1	0	BX	0	5.93	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	682.7	0	BX	0	5.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	683.3	0	BX	0	5.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	684.0	0	BX	0	5.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	684.6	0	BX	0	5.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	685.2	0	BX	0	5.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	685.8	0	BX	0	5.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	686.5	0	BX	0	5.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	687.1	0	BX	0	5.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	687.7	0	BX	0	5.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	688.3	0	BX	0	5.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	688.9	0	BX	0	5.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	689.6	0	BX	0	5.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	690.2	0	BX	0	5.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	690.8	0	BX	0	5.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	691.4	0	BX	0	5.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	692.0	0	BX	0	5.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	692.7	0	BX	0	5.92	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	693.3	0	BX	0	5.91	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	693.9	0	BX	0	5.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	694.5	0	BX	0	5.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	695.1	0	BX	0	5.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	695.8	0	BX	0	5.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	696.4	0	BX	0	5.87	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	697.0	0	BX	0	5.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	697.6	0	BX	0	5.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	698.2	0	BX	0	5.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	698.9	0	BX	0	5.89	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	699.5	0	BX	0	5.90	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	700.1	0	BX	0	5.88	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	700.7	0	BX	0	5.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	701.3	0	BX	0	5.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	702.0	0	BX	0	5.85	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	702.6	0	BX	0	5.86	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	703.2	0	BX	0	5.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	703.8	0	BX	0	5.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	704.4	0	BX	0	5.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	705.1	0	BX	0	5.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	705.7	0	BX	0	5.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	706.3	0	BX	0	5.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	706.9	0	BX	0	5.83	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	707.5	0	BX	0	5.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	708.2	0	BX	0	5.84	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	708.8	0	BX	0	5.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	709.4	0	BX	0	5.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	710.0	0	BX	0	5.82	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	710.6	0	BX	0	5.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	711.3	0	BX	0	5.81	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	711.9	0	BX	0	5.80	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	712.5	0	BX	0	5.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	713.1	0	BX	0	5.78	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	713.7	0	BX	0	5.77	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	714.4	0	BX	0	5.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	715.0	0	BX	0	5.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	715.6	0	BX	0	5.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	716.2	0	BX	0	5.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	716.8	0	BX	0	5.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	717.5	0	BX	0	5.76	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	718.1	0	BX	0	5.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	718.7	0	BX	0	5.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	719.3	0	BX	0	5.75	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	719.9	0	BX	0	5.74	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	720.5	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	721.2	0	BX	0	5.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	721.8	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	722.4	0	BX	0	5.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	723.0	0	BX	0	5.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	723.6	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	724.3	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	724.9	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	725.5	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	726.1	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	726.7	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	727.4	0	BX	0	5.73	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	728.0	0	BX	0	5.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	728.6	0	BX	0	5.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	729.2	0	BX	0	5.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	729.8	0	BX	0	5.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	730.4	0	BX	0	5.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	731.1	0	BX	0	5.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	731.7	0	BX	0	5.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	732.3	0	BX	0	5.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	732.9	0	BX	0	5.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	733.5	0	BX	0	5.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	734.2	0	BX	0	5.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	734.8	0	BX	0	5.72	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	735.4	0	BX	0	5.71	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	736.0	0	BX	0	5.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	736.6	0	BX	0	5.70	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	737.2	0	BX	0	5.69	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	737.9	0	BX	0	5.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	738.5	0	BX	0	5.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	739.1	0	BX	0	5.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	739.7	0	BX	0	5.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	740.3	0	BX	0	5.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	740.9	0	BX	0	5.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	741.6	0	BX	0	5.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	742.2	0	BX	0	5.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	742.8	0	BX	0	5.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	743.4	0	BX	0	5.67	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	744.0	0	BX	0	5.66	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	744.6	0	BX	0	5.65	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	745.3	0	BX	0	5.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	745.9	0	BX	0	5.64	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	746.5	0	BX	0	5.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	747.1	0	BX	0	5.62	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	747.7	0	BX	0	5.59	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	748.3	0	BX	0	5.57	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	749.0	0	BX	0	5.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	749.6	0	BX	0	5.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	750.2	0	BX	0	5.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	750.8	0	BX	0	5.56	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	751.4	0	BX	0	5.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	752.0	0	BX	0	5.57	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	752.7	0	BX	0	5.56	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	753.3	0	BX	0	5.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	753.9	0	BX	0	5.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	754.5	0	BX	0	5.55	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	755.1	0	BX	0	5.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	755.7	0	BX	0	5.53	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	756.4	0	BX	0	5.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	757.0	0	BX	0	5.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	757.6	0	BX	0	5.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	758.2	0	BX	0	5.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	758.8	0	BX	0	5.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	759.4	0	BX	0	5.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	760.1	0	BX	0	5.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	760.7	0	BX	0	5.52	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	761.3	0	BX	0	5.54	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	761.9	0	BX	0	5.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	762.5	0	BX	0	5.51	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	763.1	0	BX	0	5.50	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	763.8	0	BX	0	5.49	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	764.4	0	BX	0	5.48	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	765.0	0	BX	0	5.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	765.6	0	BX	0	5.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	766.2	0	BX	0	5.47	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	766.8	0	BX	0	5.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	767.4	0	BX	0	5.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	768.1	0	BX	0	5.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	768.7	0	BX	0	5.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	769.3	0	BX	0	5.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	769.9	0	BX	0	5.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	770.5	0	BX	0	5.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	771.1	0	BX	0	5.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	771.8	0	BX	0	5.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	772.4	0	BX	0	5.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	773.0	0	BX	0	5.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	773.6	0	BX	0	5.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	774.2	0	BX	0	5.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	774.8	0	BX	0	5.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	775.4	0	BX	0	5.41	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	776.1	0	BX	0	5.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	776.7	0	BX	0	5.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	777.3	0	BX	0	5.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	777.9	0	BX	0	5.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	778.5	0	BX	0	5.46	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	779.1	0	BX	0	5.45	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	779.7	0	BX	0	5.44	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	780.4	0	BX	0	5.43	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	781.0	0	BX	0	5.42	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	781.6	0	BX	0	5.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	782.2	0	BX	0	5.40	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	782.8	0	BX	0	5.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	783.4	0	BX	0	5.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	784.0	0	BX	0	5.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	784.7	0	BX	0	5.38	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	785.3	0	BX	0	5.39	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	785.9	0	BX	0	5.38	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	786.5	0	BX	0	5.37	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	787.1	0	BX	0	5.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	787.7	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	788.3	0	BX	0	5.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	789.0	0	BX	0	5.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	789.6	0	BX	0	5.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	790.2	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	790.8	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	791.4	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	792.0	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	792.6	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	793.2	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	793.9	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	794.5	0	BX	0	5.36	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	795.1	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	795.7	0	BX	0	5.35	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	796.3	0	BX	0	5.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	796.9	0	BX	0	5.34	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	797.5	0	BX	0	5.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	798.2	0	BX	0	5.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	798.8	0	BX	0	5.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	799.4	0	BX	0	5.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	800.0	0	BX	0	5.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	800.6	0	BX	0	5.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	801.2	0	BX	0	5.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	801.8	0	BX	0	5.31	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	802.4	0	BX	0	5.33	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	803.1	0	BX	0	5.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	803.7	0	BX	0	5.30	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	804.3	0	BX	0	5.29	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	804.9	0	BX	0	5.27	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	805.5	0	BX	0	5.26	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	806.1	0	BX	0	5.26	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	806.7	0	BX	0	5.25	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	807.3	0	BX	0	5.25	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	808.0	0	BX	0	5.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	808.6	0	BX	0	5.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	809.2	0	BX	0	5.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	809.8	0	BX	0	5.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	810.4	0	BX	0	5.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	811.0	0	BX	0	5.25	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	811.6	0	BX	0	5.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	812.2	0	BX	0	5.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	812.9	0	BX	0	5.24	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	813.5	0	BX	0	5.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	814.1	0	BX	0	5.23	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	814.7	0	BX	0	5.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	815.3	0	BX	0	5.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	815.9	0	BX	0	5.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	816.5	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	817.1	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	817.7	0	BX	0	5.21	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	818.4	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	819.0	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	819.6	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	820.2	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	820.8	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	821.4	0	BX	0	5.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	822.0	0	BX	0	5.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	822.6	0	BX	0	5.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	823.3	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	823.9	0	BX	0	5.20	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	824.5	0	BX	0	5.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	825.1	0	BX	0	5.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	825.7	0	BX	0	5.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	826.3	0	BX	0	5.19	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	826.9	0	BX	0	5.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	827.5	0	BX	0	5.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	828.1	0	BX	0	5.18	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	828.8	0	BX	0	5.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	829.4	0	BX	0	5.16	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	830.0	0	BX	0	5.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	830.6	0	BX	0	5.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	831.2	0	BX	0	5.15	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	831.8	0	BX	0	5.11	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	832.4	0	BX	0	5.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	833.0	0	BX	0	5.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	833.6	0	BX	0	5.09	0
@3861__20001593	003	C	08/02/2000	11:09	140.4000	14.8000	0	834.2	0	BX	0	5.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	0.7	0	BX	0	29.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	1.3	0	BX	0	30.04	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	2.0	0	BX	0	30.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	2.7	0	BX	0	30.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	3.3	0	BX	0	30.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	4.0	0	BX	0	30.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	4.7	0	BX	0	30.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	5.4	0	BX	0	30.04	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	6.0	0	BX	0	29.99	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	6.7	0	BX	0	29.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	7.4	0	BX	0	29.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	8.0	0	BX	0	29.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	8.7	0	BX	0	29.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	9.4	0	BX	0	29.84	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	10.0	0	BX	0	29.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	10.7	0	BX	0	29.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	11.4	0	BX	0	29.84	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	12.0	0	BX	0	29.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	12.7	0	BX	0	29.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	13.4	0	BX	0	29.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	14.0	0	BX	0	29.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	14.7	0	BX	0	29.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	15.4	0	BX	0	29.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	16.0	0	BX	0	29.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	16.7	0	BX	0	29.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	17.4	0	BX	0	29.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	18.0	0	BX	0	29.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	18.7	0	BX	0	29.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	19.4	0	BX	0	29.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	20.1	0	BX	0	29.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	20.7	0	BX	0	29.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	21.4	0	BX	0	29.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	22.1	0	BX	0	29.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	22.7	0	BX	0	29.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	23.4	0	BX	0	29.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	24.1	0	BX	0	29.72	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	24.7	0	BX	0	25.46	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	25.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	26.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	26.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	27.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	28.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	28.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	29.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	30.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	30.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	31.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	32.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	32.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	33.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	34.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	34.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	35.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	36.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	36.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	37.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	38.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	38.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	39.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	40.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	40.7	0	BX	0	25.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	41.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	42.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	42.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	43.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	44.1	0	BX	0	25.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	44.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	45.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	46.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	46.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	47.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	48.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	48.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	49.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	50.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	50.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	51.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	52.1	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	52.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	53.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	54.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	54.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	55.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	56.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	56.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	57.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	58.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	58.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	59.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	60.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	60.7	0	BX	0	25.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	61.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	62.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	62.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	63.4	0	BX	0	25.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	64.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	64.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	65.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	66.0	0	BX	0	25.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	66.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	67.4	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	68.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	68.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	69.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	70.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	70.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	71.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	72.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	72.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	73.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	74.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	74.7	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	75.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	76.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	76.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	77.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	78.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	78.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	79.3	0	BX	0	25.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	80.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	80.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	81.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	82.0	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	82.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	83.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	83.9	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	84.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	85.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	85.9	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	86.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	87.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	87.9	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	88.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	89.3	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	89.9	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	90.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	91.2	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	91.9	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	92.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	93.2	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	93.9	0	BX	0	25.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	94.6	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	95.2	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	95.9	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	96.5	0	BX	0	25.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	97.2	0	BX	0	25.45	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	97.9	0	BX	0	32.36	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	98.5	0	BX	0	28.06	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	99.2	0	BX	0	28.02	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	99.9	0	BX	0	27.97	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	100.5	0	BX	0	27.96	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	101.2	0	BX	0	27.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	101.8	0	BX	0	27.83	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	102.5	0	BX	0	27.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	103.2	0	BX	0	27.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	103.8	0	BX	0	27.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	104.5	0	BX	0	27.76	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	105.2	0	BX	0	27.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	105.8	0	BX	0	27.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	106.5	0	BX	0	27.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	107.1	0	BX	0	27.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	107.8	0	BX	0	27.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	108.5	0	BX	0	27.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	109.1	0	BX	0	27.30	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	109.8	0	BX	0	27.25	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	110.5	0	BX	0	27.23	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	111.1	0	BX	0	27.20	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	111.8	0	BX	0	27.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	112.4	0	BX	0	27.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	113.1	0	BX	0	27.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	113.8	0	BX	0	27.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	114.4	0	BX	0	27.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	115.1	0	BX	0	27.01	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	115.7	0	BX	0	26.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	116.4	0	BX	0	26.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	117.1	0	BX	0	26.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	117.7	0	BX	0	26.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	118.4	0	BX	0	26.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	119.0	0	BX	0	26.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	119.7	0	BX	0	26.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	120.4	0	BX	0	26.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	121.0	0	BX	0	26.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	121.7	0	BX	0	26.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	122.4	0	BX	0	26.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	123.0	0	BX	0	26.31	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	123.7	0	BX	0	26.27	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	124.3	0	BX	0	26.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	125.0	0	BX	0	26.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	125.7	0	BX	0	26.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	126.3	0	BX	0	26.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	127.0	0	BX	0	26.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	127.6	0	BX	0	26.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	128.3	0	BX	0	26.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	129.0	0	BX	0	26.02	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	129.6	0	BX	0	25.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	130.3	0	BX	0	25.97	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	130.9	0	BX	0	25.93	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	131.6	0	BX	0	25.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	132.3	0	BX	0	25.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	132.9	0	BX	0	25.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	133.6	0	BX	0	25.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	134.2	0	BX	0	25.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	134.9	0	BX	0	25.64	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	135.6	0	BX	0	25.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	136.2	0	BX	0	25.53	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	136.9	0	BX	0	25.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	137.5	0	BX	0	25.28	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	138.2	0	BX	0	25.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	138.9	0	BX	0	25.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	139.5	0	BX	0	25.02	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	140.2	0	BX	0	24.91	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	140.8	0	BX	0	24.81	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	141.5	0	BX	0	24.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	142.2	0	BX	0	24.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	142.8	0	BX	0	24.56	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	143.5	0	BX	0	24.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	144.1	0	BX	0	24.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	144.8	0	BX	0	24.27	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	145.5	0	BX	0	24.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	146.1	0	BX	0	24.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	146.8	0	BX	0	24.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	147.4	0	BX	0	24.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	148.1	0	BX	0	24.03	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	148.7	0	BX	0	23.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	149.4	0	BX	0	23.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	150.1	0	BX	0	23.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	150.7	0	BX	0	23.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	151.4	0	BX	0	23.27	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	152.0	0	BX	0	23.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	152.7	0	BX	0	23.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	153.4	0	BX	0	23.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	154.0	0	BX	0	22.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	154.7	0	BX	0	22.84	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	155.3	0	BX	0	22.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	156.0	0	BX	0	22.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	156.7	0	BX	0	22.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	157.3	0	BX	0	22.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	158.0	0	BX	0	22.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	158.6	0	BX	0	22.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	159.3	0	BX	0	22.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	159.9	0	BX	0	22.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	160.6	0	BX	0	22.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	161.3	0	BX	0	22.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	161.9	0	BX	0	22.30	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	162.6	0	BX	0	22.27	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	163.2	0	BX	0	22.25	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	163.9	0	BX	0	22.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	164.6	0	BX	0	22.23	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	165.2	0	BX	0	22.20	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	165.9	0	BX	0	22.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	166.5	0	BX	0	22.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	167.2	0	BX	0	22.04	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	167.8	0	BX	0	21.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	168.5	0	BX	0	21.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	169.2	0	BX	0	21.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	169.8	0	BX	0	21.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	170.5	0	BX	0	21.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	171.1	0	BX	0	21.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	171.8	0	BX	0	21.54	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	172.4	0	BX	0	21.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	173.1	0	BX	0	21.32	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	173.8	0	BX	0	21.30	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	174.4	0	BX	0	21.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	175.1	0	BX	0	21.25	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	175.7	0	BX	0	21.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	176.4	0	BX	0	21.23	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	177.0	0	BX	0	21.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	177.7	0	BX	0	21.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	178.4	0	BX	0	20.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	179.0	0	BX	0	20.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	179.7	0	BX	0	20.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	180.3	0	BX	0	20.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	181.0	0	BX	0	20.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	181.6	0	BX	0	20.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	182.3	0	BX	0	20.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	183.0	0	BX	0	20.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	183.6	0	BX	0	20.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	184.3	0	BX	0	20.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	184.9	0	BX	0	20.18	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	185.6	0	BX	0	20.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	186.2	0	BX	0	20.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	186.9	0	BX	0	20.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	187.6	0	BX	0	20.02	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	188.2	0	BX	0	19.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	188.9	0	BX	0	19.96	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	189.5	0	BX	0	19.96	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	190.2	0	BX	0	19.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	190.8	0	BX	0	19.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	191.5	0	BX	0	19.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	192.1	0	BX	0	19.93	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	192.8	0	BX	0	19.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	193.5	0	BX	0	19.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	194.1	0	BX	0	19.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	194.8	0	BX	0	19.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	195.4	0	BX	0	19.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	196.1	0	BX	0	19.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	196.7	0	BX	0	19.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	197.4	0	BX	0	19.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	198.0	0	BX	0	19.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	198.7	0	BX	0	19.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	199.4	0	BX	0	19.30	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	200.0	0	BX	0	19.18	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	200.7	0	BX	0	19.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	201.3	0	BX	0	18.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	202.0	0	BX	0	18.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	202.6	0	BX	0	18.76	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	203.3	0	BX	0	18.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	203.9	0	BX	0	18.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	204.6	0	BX	0	18.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	205.3	0	BX	0	18.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	205.9	0	BX	0	18.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	206.6	0	BX	0	18.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	207.2	0	BX	0	18.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	207.9	0	BX	0	18.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	208.5	0	BX	0	18.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	209.2	0	BX	0	18.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	209.8	0	BX	0	18.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	210.5	0	BX	0	18.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	211.2	0	BX	0	18.30	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	211.8	0	BX	0	18.27	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	212.5	0	BX	0	18.23	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	213.1	0	BX	0	18.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	213.8	0	BX	0	18.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	214.4	0	BX	0	18.03	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	215.1	0	BX	0	17.99	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	215.7	0	BX	0	17.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	216.4	0	BX	0	17.91	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	217.0	0	BX	0	17.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	217.7	0	BX	0	17.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	218.4	0	BX	0	17.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	219.0	0	BX	0	17.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	219.7	0	BX	0	17.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	220.3	0	BX	0	17.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	221.0	0	BX	0	17.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	221.6	0	BX	0	17.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	222.3	0	BX	0	17.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	222.9	0	BX	0	17.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	223.6	0	BX	0	17.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	224.2	0	BX	0	17.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	224.9	0	BX	0	17.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	225.5	0	BX	0	17.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	226.2	0	BX	0	17.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	226.9	0	BX	0	17.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	227.5	0	BX	0	17.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	228.2	0	BX	0	17.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	228.8	0	BX	0	17.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	229.5	0	BX	0	17.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	230.1	0	BX	0	17.76	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	230.8	0	BX	0	17.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	231.4	0	BX	0	17.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	232.1	0	BX	0	17.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	232.7	0	BX	0	17.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	233.4	0	BX	0	17.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	234.0	0	BX	0	17.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	234.7	0	BX	0	17.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	235.3	0	BX	0	17.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	236.0	0	BX	0	17.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	236.7	0	BX	0	17.54	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	237.3	0	BX	0	17.53	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	238.0	0	BX	0	17.53	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	238.6	0	BX	0	17.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	239.3	0	BX	0	17.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	239.9	0	BX	0	17.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	240.6	0	BX	0	17.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	241.2	0	BX	0	17.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	241.9	0	BX	0	17.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	242.5	0	BX	0	17.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	243.2	0	BX	0	17.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	243.8	0	BX	0	17.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	244.5	0	BX	0	17.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	245.1	0	BX	0	17.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	245.8	0	BX	0	17.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	246.4	0	BX	0	17.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	247.1	0	BX	0	17.29	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	247.7	0	BX	0	17.21	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	248.4	0	BX	0	17.15	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	249.1	0	BX	0	17.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	249.7	0	BX	0	17.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	250.4	0	BX	0	16.96	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	251.0	0	BX	0	16.93	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	251.7	0	BX	0	16.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	252.3	0	BX	0	16.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	253.0	0	BX	0	16.83	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	253.6	0	BX	0	16.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	254.3	0	BX	0	16.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	254.9	0	BX	0	16.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	255.6	0	BX	0	16.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	256.2	0	BX	0	16.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	256.9	0	BX	0	16.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	257.5	0	BX	0	16.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	258.2	0	BX	0	16.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	258.8	0	BX	0	16.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	259.5	0	BX	0	16.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	260.1	0	BX	0	16.25	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	260.8	0	BX	0	16.20	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	261.4	0	BX	0	16.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	262.1	0	BX	0	16.04	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	262.7	0	BX	0	15.91	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	263.4	0	BX	0	15.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	264.0	0	BX	0	15.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	264.7	0	BX	0	15.64	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	265.3	0	BX	0	15.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	266.0	0	BX	0	15.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	266.6	0	BX	0	15.53	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	267.3	0	BX	0	15.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	267.9	0	BX	0	15.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	268.6	0	BX	0	15.28	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	269.2	0	BX	0	15.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	269.9	0	BX	0	15.21	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	270.5	0	BX	0	15.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	271.2	0	BX	0	15.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	271.9	0	BX	0	15.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	272.5	0	BX	0	15.02	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	273.2	0	BX	0	14.91	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	273.8	0	BX	0	14.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	274.5	0	BX	0	14.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	275.1	0	BX	0	14.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	275.8	0	BX	0	14.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	276.4	0	BX	0	14.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	277.1	0	BX	0	14.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	277.7	0	BX	0	14.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	278.4	0	BX	0	14.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	279.0	0	BX	0	14.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	279.7	0	BX	0	14.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	280.3	0	BX	0	14.31	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	281.0	0	BX	0	14.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	281.6	0	BX	0	14.21	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	282.3	0	BX	0	14.20	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	282.9	0	BX	0	14.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	283.6	0	BX	0	14.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	284.2	0	BX	0	14.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	284.9	0	BX	0	14.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	285.5	0	BX	0	14.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	286.2	0	BX	0	14.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	286.8	0	BX	0	14.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	287.5	0	BX	0	14.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	288.1	0	BX	0	14.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	288.7	0	BX	0	14.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	289.4	0	BX	0	13.97	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	290.0	0	BX	0	13.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	290.7	0	BX	0	13.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	291.3	0	BX	0	13.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	292.0	0	BX	0	13.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	292.6	0	BX	0	13.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	293.3	0	BX	0	13.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	293.9	0	BX	0	13.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	294.6	0	BX	0	13.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	295.2	0	BX	0	13.64	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	295.9	0	BX	0	13.61	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	296.5	0	BX	0	13.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	297.2	0	BX	0	13.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	297.8	0	BX	0	13.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	298.5	0	BX	0	13.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	299.1	0	BX	0	13.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	299.8	0	BX	0	13.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	300.4	0	BX	0	13.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	301.1	0	BX	0	13.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	301.7	0	BX	0	13.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	302.4	0	BX	0	13.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	303.0	0	BX	0	13.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	303.7	0	BX	0	13.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	304.3	0	BX	0	13.31	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	305.0	0	BX	0	13.28	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	305.6	0	BX	0	13.25	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	306.3	0	BX	0	13.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	306.9	0	BX	0	13.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	307.6	0	BX	0	12.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	308.2	0	BX	0	12.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	308.9	0	BX	0	12.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	309.5	0	BX	0	12.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	310.2	0	BX	0	12.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	310.8	0	BX	0	12.53	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	311.5	0	BX	0	12.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	312.1	0	BX	0	12.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	312.7	0	BX	0	12.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	313.4	0	BX	0	12.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	314.0	0	BX	0	12.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	314.7	0	BX	0	12.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	315.3	0	BX	0	12.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	316.0	0	BX	0	12.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	316.6	0	BX	0	12.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	317.3	0	BX	0	12.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	317.9	0	BX	0	12.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	318.6	0	BX	0	12.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	319.2	0	BX	0	12.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	319.9	0	BX	0	12.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	320.5	0	BX	0	12.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	321.2	0	BX	0	12.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	321.8	0	BX	0	12.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	322.5	0	BX	0	12.32	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	323.1	0	BX	0	12.31	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	323.8	0	BX	0	12.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	324.4	0	BX	0	12.21	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	325.0	0	BX	0	12.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	325.7	0	BX	0	12.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	326.3	0	BX	0	12.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	327.0	0	BX	0	11.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	327.6	0	BX	0	11.91	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	328.3	0	BX	0	11.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	328.9	0	BX	0	11.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	329.6	0	BX	0	11.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	330.2	0	BX	0	11.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	330.9	0	BX	0	11.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	331.5	0	BX	0	11.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	332.2	0	BX	0	11.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	332.8	0	BX	0	11.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	333.5	0	BX	0	11.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	334.1	0	BX	0	11.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	334.7	0	BX	0	11.64	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	335.4	0	BX	0	11.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	336.0	0	BX	0	11.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	336.7	0	BX	0	11.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	337.3	0	BX	0	11.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	338.0	0	BX	0	11.61	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	338.6	0	BX	0	11.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	339.3	0	BX	0	11.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	339.9	0	BX	0	11.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	340.6	0	BX	0	11.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	341.2	0	BX	0	11.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	341.8	0	BX	0	11.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	342.5	0	BX	0	11.56	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	343.1	0	BX	0	11.56	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	343.8	0	BX	0	11.56	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	344.4	0	BX	0	11.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	345.1	0	BX	0	11.53	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	345.7	0	BX	0	11.50	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	346.4	0	BX	0	11.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	347.0	0	BX	0	11.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	347.7	0	BX	0	11.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	348.3	0	BX	0	11.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	348.9	0	BX	0	11.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	349.6	0	BX	0	11.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	350.2	0	BX	0	11.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	350.9	0	BX	0	11.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	351.5	0	BX	0	11.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	352.2	0	BX	0	11.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	352.8	0	BX	0	11.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	353.5	0	BX	0	11.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	354.1	0	BX	0	11.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	354.8	0	BX	0	11.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	355.4	0	BX	0	11.32	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	356.0	0	BX	0	11.20	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	356.7	0	BX	0	11.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	357.3	0	BX	0	11.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	358.0	0	BX	0	10.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	358.6	0	BX	0	10.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	359.3	0	BX	0	10.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	359.9	0	BX	0	10.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	360.6	0	BX	0	10.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	361.2	0	BX	0	10.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	361.8	0	BX	0	10.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	362.5	0	BX	0	10.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	363.1	0	BX	0	10.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	363.8	0	BX	0	10.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	364.4	0	BX	0	10.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	365.1	0	BX	0	10.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	365.7	0	BX	0	10.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	366.4	0	BX	0	10.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	367.0	0	BX	0	10.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	367.6	0	BX	0	10.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	368.3	0	BX	0	10.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	368.9	0	BX	0	10.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	369.6	0	BX	0	10.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	370.2	0	BX	0	10.54	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	370.9	0	BX	0	10.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	371.5	0	BX	0	10.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	372.1	0	BX	0	10.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	372.8	0	BX	0	10.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	373.4	0	BX	0	10.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	374.1	0	BX	0	10.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	374.7	0	BX	0	10.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	375.4	0	BX	0	10.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	376.0	0	BX	0	10.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	376.7	0	BX	0	10.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	377.3	0	BX	0	10.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	377.9	0	BX	0	10.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	378.6	0	BX	0	10.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	379.2	0	BX	0	10.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	379.9	0	BX	0	10.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	380.5	0	BX	0	10.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	381.2	0	BX	0	10.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	381.8	0	BX	0	10.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	382.4	0	BX	0	10.32	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	383.1	0	BX	0	10.32	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	383.7	0	BX	0	10.32	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	384.4	0	BX	0	10.31	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	385.0	0	BX	0	10.31	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	385.7	0	BX	0	10.30	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	386.3	0	BX	0	10.29	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	386.9	0	BX	0	10.28	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	387.6	0	BX	0	10.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	388.2	0	BX	0	10.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	388.9	0	BX	0	10.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	389.5	0	BX	0	10.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	390.1	0	BX	0	10.20	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	390.8	0	BX	0	10.20	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	391.4	0	BX	0	10.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	392.1	0	BX	0	10.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	392.7	0	BX	0	10.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	393.4	0	BX	0	10.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	394.0	0	BX	0	10.15	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	394.6	0	BX	0	10.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	395.3	0	BX	0	10.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	395.9	0	BX	0	10.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	396.6	0	BX	0	10.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	397.2	0	BX	0	10.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	397.9	0	BX	0	10.01	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	398.5	0	BX	0	10.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	399.1	0	BX	0	9.99	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	399.8	0	BX	0	9.99	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	400.4	0	BX	0	9.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	401.1	0	BX	0	9.97	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	401.7	0	BX	0	9.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	402.3	0	BX	0	9.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	403.0	0	BX	0	9.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	403.6	0	BX	0	9.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	404.3	0	BX	0	9.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	404.9	0	BX	0	9.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	405.6	0	BX	0	9.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	406.2	0	BX	0	9.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	406.8	0	BX	0	9.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	407.5	0	BX	0	9.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	408.1	0	BX	0	9.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	408.8	0	BX	0	9.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	409.4	0	BX	0	9.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	410.0	0	BX	0	9.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	410.7	0	BX	0	9.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	411.3	0	BX	0	9.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	412.0	0	BX	0	9.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	412.6	0	BX	0	9.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	413.2	0	BX	0	9.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	413.9	0	BX	0	9.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	414.5	0	BX	0	9.83	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	415.2	0	BX	0	9.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	415.8	0	BX	0	9.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	416.4	0	BX	0	9.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	417.1	0	BX	0	9.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	417.7	0	BX	0	9.76	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	418.4	0	BX	0	9.76	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	419.0	0	BX	0	9.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	419.6	0	BX	0	9.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	420.3	0	BX	0	9.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	420.9	0	BX	0	9.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	421.6	0	BX	0	9.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	422.2	0	BX	0	9.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	422.8	0	BX	0	9.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	423.5	0	BX	0	9.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	424.1	0	BX	0	9.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	424.8	0	BX	0	9.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	425.4	0	BX	0	9.56	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	426.0	0	BX	0	9.54	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	426.7	0	BX	0	9.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	427.3	0	BX	0	9.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	428.0	0	BX	0	9.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	428.6	0	BX	0	9.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	429.2	0	BX	0	9.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	429.9	0	BX	0	9.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	430.5	0	BX	0	9.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	431.2	0	BX	0	9.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	431.8	0	BX	0	9.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	432.4	0	BX	0	9.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	433.1	0	BX	0	9.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	433.7	0	BX	0	9.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	434.4	0	BX	0	9.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	435.0	0	BX	0	9.30	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	435.6	0	BX	0	9.27	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	436.3	0	BX	0	9.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	436.9	0	BX	0	9.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	437.6	0	BX	0	9.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	438.2	0	BX	0	9.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	438.8	0	BX	0	9.21	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	439.5	0	BX	0	9.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	440.1	0	BX	0	9.18	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	440.8	0	BX	0	9.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	441.4	0	BX	0	9.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	442.0	0	BX	0	9.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	442.7	0	BX	0	9.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	443.3	0	BX	0	9.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	443.9	0	BX	0	9.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	444.6	0	BX	0	9.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	445.2	0	BX	0	9.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	445.9	0	BX	0	9.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	446.5	0	BX	0	9.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	447.1	0	BX	0	9.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	447.8	0	BX	0	9.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	448.4	0	BX	0	9.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	449.1	0	BX	0	9.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	449.7	0	BX	0	8.99	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	450.3	0	BX	0	8.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	451.0	0	BX	0	8.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	451.6	0	BX	0	8.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	452.2	0	BX	0	8.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	452.9	0	BX	0	8.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	453.5	0	BX	0	8.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	454.2	0	BX	0	8.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	454.8	0	BX	0	8.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	455.4	0	BX	0	8.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	456.1	0	BX	0	8.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	456.7	0	BX	0	8.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	457.3	0	BX	0	8.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	458.0	0	BX	0	8.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	458.6	0	BX	0	8.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	459.3	0	BX	0	8.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	459.9	0	BX	0	8.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	460.5	0	BX	0	8.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	461.2	0	BX	0	8.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	461.8	0	BX	0	8.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	462.4	0	BX	0	8.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	463.1	0	BX	0	8.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	463.7	0	BX	0	8.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	464.4	0	BX	0	8.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	465.0	0	BX	0	8.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	465.6	0	BX	0	8.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	466.3	0	BX	0	8.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	466.9	0	BX	0	8.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	467.5	0	BX	0	8.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	468.2	0	BX	0	8.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	468.8	0	BX	0	8.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	469.5	0	BX	0	8.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	470.1	0	BX	0	8.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	470.7	0	BX	0	8.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	471.4	0	BX	0	8.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	472.0	0	BX	0	8.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	472.6	0	BX	0	8.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	473.3	0	BX	0	8.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	473.9	0	BX	0	8.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	474.5	0	BX	0	8.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	475.2	0	BX	0	8.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	475.8	0	BX	0	8.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	476.5	0	BX	0	8.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	477.1	0	BX	0	8.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	477.7	0	BX	0	8.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	478.4	0	BX	0	8.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	479.0	0	BX	0	8.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	479.6	0	BX	0	8.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	480.3	0	BX	0	8.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	480.9	0	BX	0	8.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	481.5	0	BX	0	8.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	482.2	0	BX	0	8.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	482.8	0	BX	0	8.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	483.4	0	BX	0	8.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	484.1	0	BX	0	8.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	484.7	0	BX	0	8.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	485.4	0	BX	0	8.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	486.0	0	BX	0	8.27	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	486.6	0	BX	0	8.21	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	487.3	0	BX	0	8.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	487.9	0	BX	0	8.18	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	488.5	0	BX	0	8.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	489.2	0	BX	0	8.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	489.8	0	BX	0	8.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	490.4	0	BX	0	8.15	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	491.1	0	BX	0	8.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	491.7	0	BX	0	8.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	492.3	0	BX	0	8.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	493.0	0	BX	0	8.02	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	493.6	0	BX	0	7.99	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	494.3	0	BX	0	7.97	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	494.9	0	BX	0	7.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	495.5	0	BX	0	7.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	496.2	0	BX	0	7.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	496.8	0	BX	0	7.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	497.4	0	BX	0	7.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	498.1	0	BX	0	7.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	498.7	0	BX	0	7.82	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	499.3	0	BX	0	7.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	500.0	0	BX	0	7.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	500.6	0	BX	0	7.76	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	501.2	0	BX	0	7.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	501.9	0	BX	0	7.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	502.5	0	BX	0	7.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	503.1	0	BX	0	7.64	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	503.8	0	BX	0	7.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	504.4	0	BX	0	7.61	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	505.0	0	BX	0	7.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	505.7	0	BX	0	7.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	506.3	0	BX	0	7.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	506.9	0	BX	0	7.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	507.6	0	BX	0	7.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	508.2	0	BX	0	7.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	508.8	0	BX	0	7.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	509.5	0	BX	0	7.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	510.1	0	BX	0	7.56	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	510.7	0	BX	0	7.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	511.4	0	BX	0	7.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	512.0	0	BX	0	7.54	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	512.6	0	BX	0	7.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	513.3	0	BX	0	7.50	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	513.9	0	BX	0	7.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	514.5	0	BX	0	7.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	515.2	0	BX	0	7.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	515.8	0	BX	0	7.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	516.4	0	BX	0	7.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	517.1	0	BX	0	7.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	517.7	0	BX	0	7.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	518.3	0	BX	0	7.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	519.0	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	519.6	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	520.2	0	BX	0	7.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	520.9	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	521.5	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	522.1	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	522.8	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	523.4	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	524.0	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	524.7	0	BX	0	7.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	525.3	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	525.9	0	BX	0	7.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	526.6	0	BX	0	7.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	527.2	0	BX	0	7.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	527.8	0	BX	0	7.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	528.5	0	BX	0	7.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	529.1	0	BX	0	7.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	529.7	0	BX	0	7.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	530.4	0	BX	0	7.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	531.0	0	BX	0	7.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	531.6	0	BX	0	7.31	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	532.3	0	BX	0	7.29	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	532.9	0	BX	0	7.27	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	533.5	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	534.2	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	534.8	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	535.4	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	536.1	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	536.7	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	537.3	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	538.0	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	538.6	0	BX	0	7.25	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	539.2	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	539.9	0	BX	0	7.26	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	540.5	0	BX	0	7.25	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	541.1	0	BX	0	7.25	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	541.7	0	BX	0	7.24	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	542.4	0	BX	0	7.23	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	543.0	0	BX	0	7.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	543.6	0	BX	0	7.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	544.3	0	BX	0	7.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	544.9	0	BX	0	7.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	545.5	0	BX	0	7.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	546.2	0	BX	0	7.22	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	546.8	0	BX	0	7.21	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	547.4	0	BX	0	7.19	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	548.1	0	BX	0	7.18	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	548.7	0	BX	0	7.18	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	549.3	0	BX	0	7.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	550.0	0	BX	0	7.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	550.6	0	BX	0	7.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	551.2	0	BX	0	7.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	551.8	0	BX	0	7.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	552.5	0	BX	0	7.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	553.1	0	BX	0	7.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	553.7	0	BX	0	7.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	554.4	0	BX	0	7.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	555.0	0	BX	0	7.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	555.6	0	BX	0	7.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	556.3	0	BX	0	7.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	556.9	0	BX	0	7.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	557.5	0	BX	0	7.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	558.2	0	BX	0	7.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	558.8	0	BX	0	7.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	559.4	0	BX	0	7.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	560.0	0	BX	0	7.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	560.7	0	BX	0	7.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	561.3	0	BX	0	7.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	561.9	0	BX	0	7.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	562.6	0	BX	0	7.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	563.2	0	BX	0	7.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	563.8	0	BX	0	7.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	564.5	0	BX	0	7.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	565.1	0	BX	0	7.06	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	565.7	0	BX	0	7.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	566.3	0	BX	0	7.05	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	567.0	0	BX	0	7.04	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	567.6	0	BX	0	7.04	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	568.2	0	BX	0	7.03	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	568.9	0	BX	0	7.03	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	569.5	0	BX	0	7.02	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	570.1	0	BX	0	7.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	570.8	0	BX	0	6.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	571.4	0	BX	0	6.96	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	572.0	0	BX	0	6.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	572.6	0	BX	0	6.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	573.3	0	BX	0	6.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	573.9	0	BX	0	6.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	574.5	0	BX	0	6.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	575.2	0	BX	0	6.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	575.8	0	BX	0	6.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	576.4	0	BX	0	6.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	577.0	0	BX	0	6.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	577.7	0	BX	0	6.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	578.3	0	BX	0	6.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	578.9	0	BX	0	6.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	579.6	0	BX	0	6.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	580.2	0	BX	0	6.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	580.8	0	BX	0	6.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	581.5	0	BX	0	6.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	582.1	0	BX	0	6.84	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	582.7	0	BX	0	6.84	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	583.3	0	BX	0	6.83	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	584.0	0	BX	0	6.81	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	584.6	0	BX	0	6.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	585.2	0	BX	0	6.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	585.9	0	BX	0	6.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	586.5	0	BX	0	6.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	587.1	0	BX	0	6.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	587.7	0	BX	0	6.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	588.4	0	BX	0	6.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	589.0	0	BX	0	6.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	589.6	0	BX	0	6.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	590.2	0	BX	0	6.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	590.9	0	BX	0	6.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	591.5	0	BX	0	6.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	592.1	0	BX	0	6.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	592.8	0	BX	0	6.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	593.4	0	BX	0	6.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	594.0	0	BX	0	6.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	594.6	0	BX	0	6.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	595.3	0	BX	0	6.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	595.9	0	BX	0	6.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	596.5	0	BX	0	6.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	597.2	0	BX	0	6.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	597.8	0	BX	0	6.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	598.4	0	BX	0	6.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	599.0	0	BX	0	6.67	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	599.7	0	BX	0	6.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	600.3	0	BX	0	6.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	600.9	0	BX	0	6.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	601.5	0	BX	0	6.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	602.2	0	BX	0	6.61	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	602.8	0	BX	0	6.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	603.4	0	BX	0	6.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	604.1	0	BX	0	6.54	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	604.7	0	BX	0	6.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	605.3	0	BX	0	6.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	605.9	0	BX	0	6.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	606.6	0	BX	0	6.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	607.2	0	BX	0	6.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	607.8	0	BX	0	6.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	608.4	0	BX	0	6.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	609.1	0	BX	0	6.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	609.7	0	BX	0	6.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	610.3	0	BX	0	6.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	611.0	0	BX	0	6.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	611.6	0	BX	0	6.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	612.2	0	BX	0	6.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	612.8	0	BX	0	6.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	613.5	0	BX	0	6.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	614.1	0	BX	0	6.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	614.7	0	BX	0	6.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	615.3	0	BX	0	6.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	616.0	0	BX	0	6.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	616.6	0	BX	0	6.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	617.2	0	BX	0	6.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	617.8	0	BX	0	6.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	618.5	0	BX	0	6.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	619.1	0	BX	0	6.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	619.7	0	BX	0	6.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	620.3	0	BX	0	6.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	621.0	0	BX	0	6.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	621.6	0	BX	0	6.33	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	622.2	0	BX	0	14.73	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	622.9	0	BX	0	-2.61	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	623.5	0	BX	0	7.15	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	624.1	0	BX	0	7.18	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	624.7	0	BX	0	7.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	625.4	0	BX	0	7.32	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	626.0	0	BX	0	7.38	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	626.6	0	BX	0	25.45	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	627.2	0	BX	0	25.47	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	627.9	0	BX	0	4.84	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	628.5	0	BX	0	6.27	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	629.1	0	BX	0	6.28	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	629.7	0	BX	0	6.29	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	630.4	0	BX	0	6.29	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	631.0	0	BX	0	6.29	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	631.6	0	BX	0	6.73	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	632.2	0	BX	0	17.23	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	632.9	0	BX	0	25.47	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	633.5	0	BX	0	25.47	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	634.1	0	BX	0	25.46	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	634.7	0	BX	0	25.46	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	635.4	0	BX	0	25.47	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	636.0	0	BX	0	25.47	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	636.6	0	BX	0	25.47	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	637.2	0	BX	0	25.47	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	637.9	0	BX	0	25.46	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	638.5	0	BX	0	25.47	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	639.1	0	BX	0	25.47	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	639.7	0	BX	0	25.47	8
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	640.4	0	BX	0	25.47	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	641.0	0	BX	0	4.21	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	641.6	0	BX	0	6.14	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	642.2	0	BX	0	6.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	642.9	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	643.5	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	644.1	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	644.7	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	645.4	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	646.0	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	646.6	0	BX	0	6.18	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	647.2	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	647.8	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	648.5	0	BX	0	6.17	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	649.1	0	BX	0	6.16	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	649.7	0	BX	0	6.15	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	650.3	0	BX	0	6.15	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	651.0	0	BX	0	6.15	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	651.6	0	BX	0	6.15	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	652.2	0	BX	0	6.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	652.8	0	BX	0	6.14	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	653.5	0	BX	0	6.13	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	654.1	0	BX	0	6.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	654.7	0	BX	0	6.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	655.3	0	BX	0	6.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	656.0	0	BX	0	6.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	656.6	0	BX	0	6.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	657.2	0	BX	0	6.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	657.8	0	BX	0	6.12	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	658.5	0	BX	0	6.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	659.1	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	659.7	0	BX	0	6.11	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	660.3	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	660.9	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	661.6	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	662.2	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	662.8	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	663.4	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	664.1	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	664.7	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	665.3	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	665.9	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	666.5	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	667.2	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	667.8	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	668.4	0	BX	0	6.10	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	669.0	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	669.7	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	670.3	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	670.9	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	671.5	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	672.2	0	BX	0	6.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	672.8	0	BX	0	6.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	673.4	0	BX	0	6.09	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	674.0	0	BX	0	6.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	674.6	0	BX	0	6.08	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	675.3	0	BX	0	6.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	675.9	0	BX	0	6.07	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	676.5	0	BX	0	6.05	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	677.1	0	BX	0	1.98	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	677.7	0	BX	0	6.18	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	678.4	0	BX	0	5.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	679.0	0	BX	0	6.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	679.6	0	BX	0	6.01	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	680.2	0	BX	0	6.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	680.9	0	BX	0	6.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	681.5	0	BX	0	6.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	682.1	0	BX	0	5.99	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	682.7	0	BX	0	6.00	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	683.3	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	684.0	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	684.6	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	685.2	0	BX	0	5.97	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	685.8	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	686.5	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	687.1	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	687.7	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	688.3	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	688.9	0	BX	0	5.97	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	689.6	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	690.2	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	690.8	0	BX	0	5.98	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	691.4	0	BX	0	5.97	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	692.0	0	BX	0	5.96	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	692.7	0	BX	0	5.96	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	693.3	0	BX	0	5.96	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	693.9	0	BX	0	5.95	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	694.5	0	BX	0	5.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	695.1	0	BX	0	5.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	695.8	0	BX	0	5.94	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	696.4	0	BX	0	5.93	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	697.0	0	BX	0	5.92	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	697.6	0	BX	0	5.91	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	698.2	0	BX	0	5.91	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	698.9	0	BX	0	5.91	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	699.5	0	BX	0	5.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	700.1	0	BX	0	5.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	700.7	0	BX	0	5.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	701.3	0	BX	0	5.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	702.0	0	BX	0	5.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	702.6	0	BX	0	5.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	703.2	0	BX	0	5.90	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	703.8	0	BX	0	5.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	704.4	0	BX	0	5.89	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	705.1	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	705.7	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	706.3	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	706.9	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	707.5	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	708.2	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	708.8	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	709.4	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	710.0	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	710.6	0	BX	0	5.88	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	711.3	0	BX	0	5.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	711.9	0	BX	0	5.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	712.5	0	BX	0	5.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	713.1	0	BX	0	5.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	713.7	0	BX	0	5.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	714.4	0	BX	0	5.87	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	715.0	0	BX	0	5.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	715.6	0	BX	0	5.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	716.2	0	BX	0	5.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	716.8	0	BX	0	5.86	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	717.5	0	BX	0	5.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	718.1	0	BX	0	5.85	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	718.7	0	BX	0	5.84	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	719.3	0	BX	0	5.84	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	719.9	0	BX	0	5.84	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	720.5	0	BX	0	5.83	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	721.2	0	BX	0	5.83	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	721.8	0	BX	0	5.83	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	722.4	0	BX	0	5.81	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	723.0	0	BX	0	5.81	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	723.6	0	BX	0	5.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	724.3	0	BX	0	5.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	724.9	0	BX	0	5.80	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	725.5	0	BX	0	5.79	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	726.1	0	BX	0	5.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	726.7	0	BX	0	5.78	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	727.4	0	BX	0	5.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	728.0	0	BX	0	5.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	728.6	0	BX	0	5.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	729.2	0	BX	0	5.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	729.8	0	BX	0	5.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	730.4	0	BX	0	5.77	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	731.1	0	BX	0	5.76	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	731.7	0	BX	0	5.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	732.3	0	BX	0	5.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	732.9	0	BX	0	5.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	733.5	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	734.2	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	734.8	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	735.4	0	BX	0	5.75	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	736.0	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	736.6	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	737.2	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	737.9	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	738.5	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	739.1	0	BX	0	5.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	739.7	0	BX	0	5.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	740.3	0	BX	0	5.74	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	740.9	0	BX	0	5.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	741.6	0	BX	0	5.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	742.2	0	BX	0	5.73	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	742.8	0	BX	0	5.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	743.4	0	BX	0	5.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	744.0	0	BX	0	5.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	744.6	0	BX	0	5.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	745.3	0	BX	0	5.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	745.9	0	BX	0	5.72	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	746.5	0	BX	0	5.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	747.1	0	BX	0	5.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	747.7	0	BX	0	5.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	748.3	0	BX	0	5.71	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	749.0	0	BX	0	5.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	749.6	0	BX	0	5.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	750.2	0	BX	0	5.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	750.8	0	BX	0	5.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	751.4	0	BX	0	5.70	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	752.0	0	BX	0	5.69	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	752.7	0	BX	0	5.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	753.3	0	BX	0	5.68	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	753.9	0	BX	0	5.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	754.5	0	BX	0	5.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	755.1	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	755.7	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	756.4	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	757.0	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	757.6	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	758.2	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	758.8	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	759.4	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	760.1	0	BX	0	5.66	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	760.7	0	BX	0	5.65	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	761.3	0	BX	0	5.64	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	761.9	0	BX	0	5.64	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	762.5	0	BX	0	5.63	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	763.1	0	BX	0	5.62	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	763.8	0	BX	0	5.61	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	764.4	0	BX	0	5.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	765.0	0	BX	0	5.60	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	765.6	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	766.2	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	766.8	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	767.4	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	768.1	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	768.7	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	769.3	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	769.9	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	770.5	0	BX	0	5.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	771.1	0	BX	0	5.59	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	771.8	0	BX	0	5.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	772.4	0	BX	0	5.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	773.0	0	BX	0	5.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	773.6	0	BX	0	5.58	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	774.2	0	BX	0	5.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	774.8	0	BX	0	5.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	775.4	0	BX	0	5.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	776.1	0	BX	0	5.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	776.7	0	BX	0	5.57	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	777.3	0	BX	0	5.56	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	777.9	0	BX	0	5.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	778.5	0	BX	0	5.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	779.1	0	BX	0	5.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	779.7	0	BX	0	5.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	780.4	0	BX	0	5.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	781.0	0	BX	0	5.55	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	781.6	0	BX	0	5.54	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	782.2	0	BX	0	5.53	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	782.8	0	BX	0	5.54	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	783.4	0	BX	0	5.53	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	784.0	0	BX	0	5.52	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	784.7	0	BX	0	5.51	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	785.3	0	BX	0	5.50	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	785.9	0	BX	0	5.50	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	786.5	0	BX	0	5.50	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	787.1	0	BX	0	5.49	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	787.7	0	BX	0	5.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	788.3	0	BX	0	5.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	789.0	0	BX	0	5.48	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	789.6	0	BX	0	5.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	790.2	0	BX	0	5.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	790.8	0	BX	0	5.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	791.4	0	BX	0	5.47	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	792.0	0	BX	0	5.46	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	792.6	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	793.2	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	793.9	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	794.5	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	795.1	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	795.7	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	796.3	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	796.9	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	797.5	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	798.2	0	BX	0	5.45	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	798.8	0	BX	0	5.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	799.4	0	BX	0	5.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	800.0	0	BX	0	5.44	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	800.6	0	BX	0	5.43	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	801.2	0	BX	0	5.42	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	801.8	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	802.4	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	803.1	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	803.7	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	804.3	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	804.9	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	805.5	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	806.1	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	806.7	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	807.3	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	808.0	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	808.6	0	BX	0	5.41	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	809.2	0	BX	0	5.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	809.8	0	BX	0	5.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	810.4	0	BX	0	5.40	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	811.0	0	BX	0	5.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	811.6	0	BX	0	5.39	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	812.2	0	BX	0	5.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	812.9	0	BX	0	5.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	813.5	0	BX	0	5.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	814.1	0	BX	0	5.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	814.7	0	BX	0	5.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	815.3	0	BX	0	5.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	815.9	0	BX	0	5.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	816.5	0	BX	0	5.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	817.1	0	BX	0	5.38	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	817.7	0	BX	0	5.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	818.4	0	BX	0	5.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	819.0	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	819.6	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	820.2	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	820.8	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	821.4	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	822.0	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	822.6	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	823.3	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	823.9	0	BX	0	5.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	824.5	0	BX	0	5.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	825.1	0	BX	0	5.37	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	825.7	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	826.3	0	BX	0	5.36	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	826.9	0	BX	0	5.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	827.5	0	BX	0	5.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	828.1	0	BX	0	5.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	828.8	0	BX	0	5.35	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	829.4	0	BX	0	5.34	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	830.0	0	BX	0	5.33	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	830.6	0	BX	0	5.32	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	831.2	0	BX	0	5.31	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	831.8	0	BX	0	5.30	0
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	832.4	0	BX	0	5.80	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	833.0	0	BX	0	9.46	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	833.6	0	BX	0	10.63	
@3861__20001594	001	C	10/11/2000	04:36	143.6367	13.7667	0	834.2	0	BX	0	0.40	
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	0.7	0	BX	4	29.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	1.3	0	BX	4	29.92	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	2.0	0	BX	4	30.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	2.7	0	BX	4	30.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	3.3	0	BX	4	30.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	4.0	0	BX	4	30.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	4.7	0	BX	4	30.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	5.4	0	BX	4	30.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	6.0	0	BX	4	30.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	6.7	0	BX	4	29.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	7.4	0	BX	4	29.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	8.0	0	BX	4	29.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	8.7	0	BX	4	29.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	9.4	0	BX	4	28.47	
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	10.0	0	BX	4	35.11	
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	10.7	0	BX	4	28.31	
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	11.4	0	BX	4	29.83	
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	12.0	0	BX	4	29.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	12.7	0	BX	4	29.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	13.4	0	BX	4	29.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	14.0	0	BX	4	29.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	14.7	0	BX	4	29.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	15.4	0	BX	4	29.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	16.0	0	BX	4	29.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	16.7	0	BX	4	29.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	17.4	0	BX	4	29.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	18.0	0	BX	4	29.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	18.7	0	BX	4	29.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	19.4	0	BX	4	29.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	20.1	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	20.7	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	21.4	0	BX	4	29.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	22.1	0	BX	4	29.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	22.7	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	23.4	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	24.1	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	24.7	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	25.4	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	26.1	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	26.7	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	27.4	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	28.1	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	28.7	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	29.4	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	30.1	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	30.7	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	31.4	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	32.1	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	32.7	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	33.4	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	34.1	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	34.7	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	35.4	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	36.1	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	36.7	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	37.4	0	BX	4	29.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	38.1	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	38.7	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	39.4	0	BX	4	29.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	40.1	0	BX	4	29.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	40.7	0	BX	4	29.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	41.4	0	BX	4	29.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	42.1	0	BX	4	29.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	42.7	0	BX	4	29.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	43.4	0	BX	4	29.59	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	44.1	0	BX	4	29.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	44.7	0	BX	4	29.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	45.4	0	BX	4	29.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	46.1	0	BX	4	29.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	46.7	0	BX	4	29.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	47.4	0	BX	4	29.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	48.1	0	BX	4	29.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	48.7	0	BX	4	29.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	49.4	0	BX	4	29.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	50.1	0	BX	4	29.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	50.7	0	BX	4	29.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	51.4	0	BX	4	29.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	52.1	0	BX	4	29.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	52.7	0	BX	4	29.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	53.4	0	BX	4	29.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	54.0	0	BX	4	29.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	54.7	0	BX	4	29.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	55.4	0	BX	4	29.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	56.0	0	BX	4	29.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	56.7	0	BX	4	29.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	57.4	0	BX	4	29.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	58.0	0	BX	4	29.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	58.7	0	BX	4	29.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	59.4	0	BX	4	29.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	60.0	0	BX	4	29.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	60.7	0	BX	4	29.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	61.4	0	BX	4	29.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	62.0	0	BX	4	29.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	62.7	0	BX	4	29.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	63.4	0	BX	4	29.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	64.0	0	BX	4	29.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	64.7	0	BX	4	29.36	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	65.4	0	BX	4	29.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	66.0	0	BX	4	29.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	66.7	0	BX	4	29.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	67.4	0	BX	4	29.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	68.0	0	BX	4	29.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	68.7	0	BX	4	29.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	69.3	0	BX	4	29.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	70.0	0	BX	4	29.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	70.7	0	BX	4	29.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	71.3	0	BX	4	29.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	72.0	0	BX	4	29.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	72.7	0	BX	4	28.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	73.3	0	BX	4	28.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	74.0	0	BX	4	28.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	74.7	0	BX	4	28.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	75.3	0	BX	4	28.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	76.0	0	BX	4	28.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	76.6	0	BX	4	28.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	77.3	0	BX	4	28.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	78.0	0	BX	4	28.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	78.6	0	BX	4	28.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	79.3	0	BX	4	28.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	80.0	0	BX	4	28.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	80.6	0	BX	4	28.59	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	81.3	0	BX	4	28.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	82.0	0	BX	4	28.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	82.6	0	BX	4	28.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	83.3	0	BX	4	28.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	83.9	0	BX	4	28.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	84.6	0	BX	4	28.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	85.3	0	BX	4	28.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	85.9	0	BX	4	28.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	86.6	0	BX	4	28.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	87.3	0	BX	4	28.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	87.9	0	BX	4	28.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	88.6	0	BX	4	28.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	89.3	0	BX	4	28.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	89.9	0	BX	4	28.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	90.6	0	BX	4	28.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	91.2	0	BX	4	28.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	91.9	0	BX	4	28.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	92.6	0	BX	4	28.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	93.2	0	BX	4	28.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	93.9	0	BX	4	28.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	94.6	0	BX	4	28.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	95.2	0	BX	4	28.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	95.9	0	BX	4	28.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	96.5	0	BX	4	28.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	97.2	0	BX	4	28.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	97.9	0	BX	4	27.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	98.5	0	BX	4	27.89	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	99.2	0	BX	4	27.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	99.9	0	BX	4	27.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	100.5	0	BX	4	27.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	101.2	0	BX	4	27.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	101.8	0	BX	4	27.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	102.5	0	BX	4	27.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	103.2	0	BX	4	27.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	103.8	0	BX	4	27.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	104.5	0	BX	4	27.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	105.2	0	BX	4	27.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	105.8	0	BX	4	27.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	106.5	0	BX	4	27.25	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	107.1	0	BX	4	27.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	107.8	0	BX	4	27.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	108.5	0	BX	4	26.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	109.1	0	BX	4	26.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	109.8	0	BX	4	26.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	110.5	0	BX	4	26.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	111.1	0	BX	4	26.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	111.8	0	BX	4	26.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	112.4	0	BX	4	26.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	113.1	0	BX	4	26.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	113.8	0	BX	4	26.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	114.4	0	BX	4	26.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	115.1	0	BX	4	26.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	115.7	0	BX	4	26.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	116.4	0	BX	4	26.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	117.1	0	BX	4	26.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	117.7	0	BX	4	26.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	118.4	0	BX	4	26.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	119.0	0	BX	4	26.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	119.7	0	BX	4	26.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	120.4	0	BX	4	26.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	121.0	0	BX	4	26.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	121.7	0	BX	4	26.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	122.4	0	BX	4	26.08	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	123.0	0	BX	4	26.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	123.7	0	BX	4	26.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	124.3	0	BX	4	26.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	125.0	0	BX	4	26.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	125.7	0	BX	4	25.98	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	126.3	0	BX	4	25.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	127.0	0	BX	4	25.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	127.6	0	BX	4	25.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	128.3	0	BX	4	25.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	129.0	0	BX	4	25.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	129.6	0	BX	4	25.92	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	130.3	0	BX	4	25.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	130.9	0	BX	4	25.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	131.6	0	BX	4	25.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	132.3	0	BX	4	25.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	132.9	0	BX	4	25.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	133.6	0	BX	4	25.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	134.2	0	BX	4	25.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	134.9	0	BX	4	25.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	135.6	0	BX	4	25.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	136.2	0	BX	4	25.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	136.9	0	BX	4	25.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	137.5	0	BX	4	25.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	138.2	0	BX	4	25.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	138.9	0	BX	4	25.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	139.5	0	BX	4	25.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	140.2	0	BX	4	25.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	140.8	0	BX	4	25.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	141.5	0	BX	4	25.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	142.2	0	BX	4	25.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	142.8	0	BX	4	25.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	143.5	0	BX	4	25.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	144.1	0	BX	4	25.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	144.8	0	BX	4	25.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	145.5	0	BX	4	25.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	146.1	0	BX	4	25.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	146.8	0	BX	4	24.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	147.4	0	BX	4	24.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	148.1	0	BX	4	24.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	148.7	0	BX	4	24.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	149.4	0	BX	4	24.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	150.1	0	BX	4	24.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	150.7	0	BX	4	24.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	151.4	0	BX	4	24.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	152.0	0	BX	4	24.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	152.7	0	BX	4	24.25	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	153.4	0	BX	4	24.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	154.0	0	BX	4	24.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	154.7	0	BX	4	23.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	155.3	0	BX	4	23.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	156.0	0	BX	4	23.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	156.7	0	BX	4	23.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	157.3	0	BX	4	23.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	158.0	0	BX	4	23.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	158.6	0	BX	4	23.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	159.3	0	BX	4	23.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	159.9	0	BX	4	23.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	160.6	0	BX	4	22.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	161.3	0	BX	4	22.92	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	161.9	0	BX	4	22.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	162.6	0	BX	4	22.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	163.2	0	BX	4	22.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	163.9	0	BX	4	22.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	164.6	0	BX	4	22.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	165.2	0	BX	4	22.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	165.9	0	BX	4	22.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	166.5	0	BX	4	22.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	167.2	0	BX	4	22.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	167.8	0	BX	4	22.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	168.5	0	BX	4	22.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	169.2	0	BX	4	22.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	169.8	0	BX	4	22.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	170.5	0	BX	4	22.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	171.1	0	BX	4	22.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	171.8	0	BX	4	22.19	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	172.4	0	BX	4	22.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	173.1	0	BX	4	22.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	173.8	0	BX	4	22.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	174.4	0	BX	4	21.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	175.1	0	BX	4	21.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	175.7	0	BX	4	21.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	176.4	0	BX	4	21.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	177.0	0	BX	4	21.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	177.7	0	BX	4	21.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	178.4	0	BX	4	21.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	179.0	0	BX	4	21.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	179.7	0	BX	4	21.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	180.3	0	BX	4	21.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	181.0	0	BX	4	21.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	181.6	0	BX	4	21.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	182.3	0	BX	4	21.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	183.0	0	BX	4	21.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	183.6	0	BX	4	21.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	184.3	0	BX	4	21.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	184.9	0	BX	4	21.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	185.6	0	BX	4	21.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	186.2	0	BX	4	21.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	186.9	0	BX	4	21.36	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	187.6	0	BX	4	21.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	188.2	0	BX	4	21.24	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	188.9	0	BX	4	21.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	189.5	0	BX	4	21.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	190.2	0	BX	4	20.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	190.8	0	BX	4	20.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	191.5	0	BX	4	20.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	192.1	0	BX	4	20.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	192.8	0	BX	4	20.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	193.5	0	BX	4	20.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	194.1	0	BX	4	20.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	194.8	0	BX	4	20.24	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	195.4	0	BX	4	20.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	196.1	0	BX	4	20.20	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	196.7	0	BX	4	20.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	197.4	0	BX	4	20.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	198.0	0	BX	4	20.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	198.7	0	BX	4	20.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	199.4	0	BX	4	20.08	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	200.0	0	BX	4	20.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	200.7	0	BX	4	20.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	201.3	0	BX	4	20.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	202.0	0	BX	4	19.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	202.6	0	BX	4	19.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	203.3	0	BX	4	19.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	203.9	0	BX	4	19.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	204.6	0	BX	4	19.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	205.3	0	BX	4	19.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	205.9	0	BX	4	19.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	206.6	0	BX	4	19.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	207.2	0	BX	4	19.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	207.9	0	BX	4	19.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	208.5	0	BX	4	19.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	209.2	0	BX	4	19.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	209.8	0	BX	4	19.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	210.5	0	BX	4	19.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	211.2	0	BX	4	19.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	211.8	0	BX	4	19.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	212.5	0	BX	4	19.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	213.1	0	BX	4	19.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	213.8	0	BX	4	19.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	214.4	0	BX	4	19.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	215.1	0	BX	4	19.37	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	215.7	0	BX	4	19.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	216.4	0	BX	4	19.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	217.0	0	BX	4	19.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	217.7	0	BX	4	19.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	218.4	0	BX	4	19.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	219.0	0	BX	4	19.25	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	219.7	0	BX	4	19.19	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	220.3	0	BX	4	19.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	221.0	0	BX	4	19.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	221.6	0	BX	4	19.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	222.3	0	BX	4	18.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	222.9	0	BX	4	18.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	223.6	0	BX	4	18.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	224.2	0	BX	4	18.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	224.9	0	BX	4	18.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	225.5	0	BX	4	18.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	226.2	0	BX	4	18.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	226.9	0	BX	4	18.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	227.5	0	BX	4	18.59	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	228.2	0	BX	4	18.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	228.8	0	BX	4	18.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	229.5	0	BX	4	18.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	230.1	0	BX	4	18.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	230.8	0	BX	4	18.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	231.4	0	BX	4	18.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	232.1	0	BX	4	18.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	232.7	0	BX	4	18.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	233.4	0	BX	4	18.37	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	234.0	0	BX	4	18.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	234.7	0	BX	4	18.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	235.3	0	BX	4	18.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	236.0	0	BX	4	18.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	236.7	0	BX	4	18.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	237.3	0	BX	4	18.24	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	238.0	0	BX	4	18.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	238.6	0	BX	4	18.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	239.3	0	BX	4	18.19	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	239.9	0	BX	4	18.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	240.6	0	BX	4	18.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	241.2	0	BX	4	18.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	241.9	0	BX	4	18.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	242.5	0	BX	4	17.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	243.2	0	BX	4	17.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	243.8	0	BX	4	17.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	244.5	0	BX	4	17.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	245.1	0	BX	4	17.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	245.8	0	BX	4	17.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	246.4	0	BX	4	17.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	247.1	0	BX	4	17.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	247.7	0	BX	4	17.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	248.4	0	BX	4	17.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	249.1	0	BX	4	17.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	249.7	0	BX	4	17.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	250.4	0	BX	4	17.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	251.0	0	BX	4	17.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	251.7	0	BX	4	17.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	252.3	0	BX	4	17.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	253.0	0	BX	4	17.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	253.6	0	BX	4	17.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	254.3	0	BX	4	17.36	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	254.9	0	BX	4	17.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	255.6	0	BX	4	17.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	256.2	0	BX	4	17.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	256.9	0	BX	4	17.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	257.5	0	BX	4	16.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	258.2	0	BX	4	16.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	258.8	0	BX	4	16.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	259.5	0	BX	4	16.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	260.1	0	BX	4	16.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	260.8	0	BX	4	16.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	261.4	0	BX	4	16.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	262.1	0	BX	4	16.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	262.7	0	BX	4	16.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	263.4	0	BX	4	16.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	264.0	0	BX	4	16.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	264.7	0	BX	4	16.03	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	265.3	0	BX	4	15.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	266.0	0	BX	4	15.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	266.6	0	BX	4	15.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	267.3	0	BX	4	15.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	267.9	0	BX	4	15.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	268.6	0	BX	4	15.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	269.2	0	BX	4	15.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	269.9	0	BX	4	15.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	270.5	0	BX	4	15.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	271.2	0	BX	4	15.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	271.9	0	BX	4	15.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	272.5	0	BX	4	15.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	273.2	0	BX	4	15.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	273.8	0	BX	4	15.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	274.5	0	BX	4	15.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	275.1	0	BX	4	15.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	275.8	0	BX	4	15.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	276.4	0	BX	4	15.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	277.1	0	BX	4	15.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	277.7	0	BX	4	15.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	278.4	0	BX	4	15.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	279.0	0	BX	4	15.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	279.7	0	BX	4	15.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	280.3	0	BX	4	15.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	281.0	0	BX	4	15.25	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	281.6	0	BX	4	15.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	282.3	0	BX	4	15.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	282.9	0	BX	4	15.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	283.6	0	BX	4	14.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	284.2	0	BX	4	14.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	284.9	0	BX	4	14.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	285.5	0	BX	4	14.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	286.2	0	BX	4	14.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	286.8	0	BX	4	14.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	287.5	0	BX	4	14.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	288.1	0	BX	4	14.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	288.7	0	BX	4	14.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	289.4	0	BX	4	14.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	290.0	0	BX	4	14.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	290.7	0	BX	4	14.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	291.3	0	BX	4	14.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	292.0	0	BX	4	14.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	292.6	0	BX	4	14.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	293.3	0	BX	4	14.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	293.9	0	BX	4	14.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	294.6	0	BX	4	14.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	295.2	0	BX	4	14.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	295.9	0	BX	4	14.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	296.5	0	BX	4	14.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	297.2	0	BX	4	14.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	297.8	0	BX	4	14.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	298.5	0	BX	4	14.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	299.1	0	BX	4	14.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	299.8	0	BX	4	13.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	300.4	0	BX	4	13.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	301.1	0	BX	4	13.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	301.7	0	BX	4	13.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	302.4	0	BX	4	13.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	303.0	0	BX	4	13.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	303.7	0	BX	4	13.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	304.3	0	BX	4	13.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	305.0	0	BX	4	13.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	305.6	0	BX	4	13.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	306.3	0	BX	4	13.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	306.9	0	BX	4	13.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	307.6	0	BX	4	13.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	308.2	0	BX	4	13.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	308.9	0	BX	4	13.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	309.5	0	BX	4	13.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	310.2	0	BX	4	13.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	310.8	0	BX	4	13.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	311.5	0	BX	4	13.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	312.1	0	BX	4	13.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	312.7	0	BX	4	13.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	313.4	0	BX	4	13.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	314.0	0	BX	4	12.92	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	314.7	0	BX	4	12.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	315.3	0	BX	4	12.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	316.0	0	BX	4	12.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	316.6	0	BX	4	12.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	317.3	0	BX	4	12.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	317.9	0	BX	4	12.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	318.6	0	BX	4	12.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	319.2	0	BX	4	12.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	319.9	0	BX	4	12.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	320.5	0	BX	4	12.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	321.2	0	BX	4	12.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	321.8	0	BX	4	12.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	322.5	0	BX	4	12.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	323.1	0	BX	4	12.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	323.8	0	BX	4	12.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	324.4	0	BX	4	12.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	325.0	0	BX	4	12.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	325.7	0	BX	4	12.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	326.3	0	BX	4	12.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	327.0	0	BX	4	12.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	327.6	0	BX	4	12.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	328.3	0	BX	4	12.25	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	328.9	0	BX	4	12.24	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	329.6	0	BX	4	12.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	330.2	0	BX	4	12.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	330.9	0	BX	4	12.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	331.5	0	BX	4	12.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	332.2	0	BX	4	12.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	332.8	0	BX	4	12.08	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	333.5	0	BX	4	12.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	334.1	0	BX	4	12.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	334.7	0	BX	4	12.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	335.4	0	BX	4	12.03	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	336.0	0	BX	4	12.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	336.7	0	BX	4	11.98	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	337.3	0	BX	4	11.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	338.0	0	BX	4	11.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	338.6	0	BX	4	11.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	339.3	0	BX	4	11.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	339.9	0	BX	4	11.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	340.6	0	BX	4	11.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	341.2	0	BX	4	11.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	341.8	0	BX	4	11.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	342.5	0	BX	4	11.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	343.1	0	BX	4	11.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	343.8	0	BX	4	11.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	344.4	0	BX	4	11.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	345.1	0	BX	4	11.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	345.7	0	BX	4	11.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	346.4	0	BX	4	11.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	347.0	0	BX	4	11.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	347.7	0	BX	4	11.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	348.3	0	BX	4	11.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	348.9	0	BX	4	11.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	349.6	0	BX	4	11.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	350.2	0	BX	4	11.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	350.9	0	BX	4	11.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	351.5	0	BX	4	11.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	352.2	0	BX	4	11.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	352.8	0	BX	4	11.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	353.5	0	BX	4	11.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	354.1	0	BX	4	11.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	354.8	0	BX	4	11.03	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	355.4	0	BX	4	10.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	356.0	0	BX	4	10.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	356.7	0	BX	4	10.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	357.3	0	BX	4	10.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	358.0	0	BX	4	10.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	358.6	0	BX	4	10.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	359.3	0	BX	4	10.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	359.9	0	BX	4	10.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	360.6	0	BX	4	10.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	361.2	0	BX	4	10.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	361.8	0	BX	4	10.89	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	362.5	0	BX	4	10.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	363.1	0	BX	4	10.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	363.8	0	BX	4	10.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	364.4	0	BX	4	10.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	365.1	0	BX	4	10.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	365.7	0	BX	4	10.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	366.4	0	BX	4	10.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	367.0	0	BX	4	10.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	367.6	0	BX	4	10.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	368.3	0	BX	4	10.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	368.9	0	BX	4	10.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	369.6	0	BX	4	10.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	370.2	0	BX	4	10.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	370.9	0	BX	4	10.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	371.5	0	BX	4	10.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	372.1	0	BX	4	10.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	372.8	0	BX	4	10.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	373.4	0	BX	4	10.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	374.1	0	BX	4	10.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	374.7	0	BX	4	10.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	375.4	0	BX	4	10.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	376.0	0	BX	4	10.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	376.7	0	BX	4	10.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	377.3	0	BX	4	10.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	377.9	0	BX	4	10.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	378.6	0	BX	4	10.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	379.2	0	BX	4	10.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	379.9	0	BX	4	10.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	380.5	0	BX	4	10.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	381.2	0	BX	4	10.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	381.8	0	BX	4	10.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	382.4	0	BX	4	10.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	383.1	0	BX	4	10.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	383.7	0	BX	4	10.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	384.4	0	BX	4	10.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	385.0	0	BX	4	10.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	385.7	0	BX	4	10.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	386.3	0	BX	4	10.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	386.9	0	BX	4	10.24	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	387.6	0	BX	4	10.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	388.2	0	BX	4	10.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	388.9	0	BX	4	10.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	389.5	0	BX	4	10.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	390.1	0	BX	4	10.20	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	390.8	0	BX	4	10.20	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	391.4	0	BX	4	10.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	392.1	0	BX	4	10.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	392.7	0	BX	4	10.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	393.4	0	BX	4	10.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	394.0	0	BX	4	10.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	394.6	0	BX	4	10.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	395.3	0	BX	4	10.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	395.9	0	BX	4	10.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	396.6	0	BX	4	10.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	397.2	0	BX	4	10.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	397.9	0	BX	4	10.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	398.5	0	BX	4	10.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	399.1	0	BX	4	10.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	399.8	0	BX	4	10.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	400.4	0	BX	4	10.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	401.1	0	BX	4	10.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	401.7	0	BX	4	10.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	402.3	0	BX	4	10.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	403.0	0	BX	4	9.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	403.6	0	BX	4	10.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	404.3	0	BX	4	9.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	404.9	0	BX	4	9.98	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	405.6	0	BX	4	9.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	406.2	0	BX	4	9.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	406.8	0	BX	4	9.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	407.5	0	BX	4	9.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	408.1	0	BX	4	9.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	408.8	0	BX	4	9.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	409.4	0	BX	4	9.92	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	410.0	0	BX	4	9.92	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	410.7	0	BX	4	9.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	411.3	0	BX	4	9.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	412.0	0	BX	4	9.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	412.6	0	BX	4	9.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	413.2	0	BX	4	9.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	413.9	0	BX	4	9.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	414.5	0	BX	4	9.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	415.2	0	BX	4	9.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	415.8	0	BX	4	9.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	416.4	0	BX	4	9.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	417.1	0	BX	4	9.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	417.7	0	BX	4	9.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	418.4	0	BX	4	9.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	419.0	0	BX	4	9.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	419.6	0	BX	4	9.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	420.3	0	BX	4	9.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	420.9	0	BX	4	9.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	421.6	0	BX	4	9.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	422.2	0	BX	4	9.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	422.8	0	BX	4	9.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	423.5	0	BX	4	9.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	424.1	0	BX	4	9.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	424.8	0	BX	4	9.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	425.4	0	BX	4	9.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	426.0	0	BX	4	9.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	426.7	0	BX	4	9.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	427.3	0	BX	4	9.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	428.0	0	BX	4	9.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	428.6	0	BX	4	9.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	429.2	0	BX	4	9.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	429.9	0	BX	4	9.48	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	430.5	0	BX	4	9.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	431.2	0	BX	4	9.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	431.8	0	BX	4	9.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	432.4	0	BX	4	9.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	433.1	0	BX	4	9.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	433.7	0	BX	4	9.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	434.4	0	BX	4	9.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	435.0	0	BX	4	9.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	435.6	0	BX	4	9.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	436.3	0	BX	4	9.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	436.9	0	BX	4	9.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	437.6	0	BX	4	9.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	438.2	0	BX	4	9.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	438.8	0	BX	4	9.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	439.5	0	BX	4	9.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	440.1	0	BX	4	9.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	440.8	0	BX	4	9.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	441.4	0	BX	4	9.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	442.0	0	BX	4	9.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	442.7	0	BX	4	9.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	443.3	0	BX	4	9.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	443.9	0	BX	4	9.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	444.6	0	BX	4	9.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	445.2	0	BX	4	9.24	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	445.9	0	BX	4	9.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	446.5	0	BX	4	9.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	447.1	0	BX	4	9.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	447.8	0	BX	4	9.19	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	448.4	0	BX	4	9.19	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	449.1	0	BX	4	9.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	449.7	0	BX	4	9.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	450.3	0	BX	4	9.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	451.0	0	BX	4	9.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	451.6	0	BX	4	9.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	452.2	0	BX	4	9.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	452.9	0	BX	4	9.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	453.5	0	BX	4	9.11	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	454.2	0	BX	4	9.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	454.8	0	BX	4	9.08	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	455.4	0	BX	4	9.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	456.1	0	BX	4	9.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	456.7	0	BX	4	9.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	457.3	0	BX	4	9.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	458.0	0	BX	4	9.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	458.6	0	BX	4	9.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	459.3	0	BX	4	9.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	459.9	0	BX	4	9.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	460.5	0	BX	4	9.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	461.2	0	BX	4	9.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	461.8	0	BX	4	8.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	462.4	0	BX	4	8.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	463.1	0	BX	4	8.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	463.7	0	BX	4	8.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	464.4	0	BX	4	8.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	465.0	0	BX	4	8.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	465.6	0	BX	4	8.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	466.3	0	BX	4	8.92	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	466.9	0	BX	4	8.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	467.5	0	BX	4	8.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	468.2	0	BX	4	8.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	468.8	0	BX	4	8.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	469.5	0	BX	4	8.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	470.1	0	BX	4	8.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	470.7	0	BX	4	8.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	471.4	0	BX	4	8.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	472.0	0	BX	4	8.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	472.6	0	BX	4	8.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	473.3	0	BX	4	8.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	473.9	0	BX	4	8.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	474.5	0	BX	4	8.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	475.2	0	BX	4	8.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	475.8	0	BX	4	8.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	476.5	0	BX	4	8.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	477.1	0	BX	4	8.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	477.7	0	BX	4	8.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	478.4	0	BX	4	8.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	479.0	0	BX	4	8.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	479.6	0	BX	4	8.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	480.3	0	BX	4	8.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	480.9	0	BX	4	8.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	481.5	0	BX	4	8.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	482.2	0	BX	4	8.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	482.8	0	BX	4	8.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	483.4	0	BX	4	8.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	484.1	0	BX	4	8.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	484.7	0	BX	4	8.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	485.4	0	BX	4	8.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	486.0	0	BX	4	8.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	486.6	0	BX	4	8.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	487.3	0	BX	4	8.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	487.9	0	BX	4	8.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	488.5	0	BX	4	8.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	489.2	0	BX	4	8.36	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	489.8	0	BX	4	8.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	490.4	0	BX	4	8.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	491.1	0	BX	4	8.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	491.7	0	BX	4	8.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	492.3	0	BX	4	8.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	493.0	0	BX	4	8.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	493.6	0	BX	4	8.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	494.3	0	BX	4	8.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	494.9	0	BX	4	8.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	495.5	0	BX	4	8.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	496.2	0	BX	4	8.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	496.8	0	BX	4	8.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	497.4	0	BX	4	8.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	498.1	0	BX	4	8.26	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	498.7	0	BX	4	8.24	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	499.3	0	BX	4	8.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	500.0	0	BX	4	8.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	500.6	0	BX	4	8.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	501.2	0	BX	4	8.11	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	501.9	0	BX	4	8.08	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	502.5	0	BX	4	8.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	503.1	0	BX	4	8.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	503.8	0	BX	4	8.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	504.4	0	BX	4	8.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	505.0	0	BX	4	8.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	505.7	0	BX	4	8.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	506.3	0	BX	4	8.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	506.9	0	BX	4	7.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	507.6	0	BX	4	7.98	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	508.2	0	BX	4	7.98	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	508.8	0	BX	4	7.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	509.5	0	BX	4	7.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	510.1	0	BX	4	7.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	510.7	0	BX	4	7.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	511.4	0	BX	4	7.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	512.0	0	BX	4	7.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	512.6	0	BX	4	7.89	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	513.3	0	BX	4	7.89	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	513.9	0	BX	4	7.89	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	514.5	0	BX	4	7.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	515.2	0	BX	4	7.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	515.8	0	BX	4	7.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	516.4	0	BX	4	7.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	517.1	0	BX	4	7.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	517.7	0	BX	4	7.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	518.3	0	BX	4	7.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	519.0	0	BX	4	7.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	519.6	0	BX	4	7.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	520.2	0	BX	4	7.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	520.9	0	BX	4	7.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	521.5	0	BX	4	7.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	522.1	0	BX	4	7.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	522.8	0	BX	4	7.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	523.4	0	BX	4	7.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	524.0	0	BX	4	7.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	524.7	0	BX	4	7.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	525.3	0	BX	4	7.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	525.9	0	BX	4	7.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	526.6	0	BX	4	7.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	527.2	0	BX	4	7.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	527.8	0	BX	4	7.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	528.5	0	BX	4	7.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	529.1	0	BX	4	7.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	529.7	0	BX	4	7.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	530.4	0	BX	4	7.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	531.0	0	BX	4	7.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	531.6	0	BX	4	7.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	532.3	0	BX	4	7.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	532.9	0	BX	4	7.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	533.5	0	BX	4	7.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	534.2	0	BX	4	7.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	534.8	0	BX	4	7.65	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	535.4	0	BX	4	7.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	536.1	0	BX	4	7.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	536.7	0	BX	4	7.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	537.3	0	BX	4	7.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	538.0	0	BX	4	7.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	538.6	0	BX	4	7.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	539.2	0	BX	4	7.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	539.9	0	BX	4	7.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	540.5	0	BX	4	7.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	541.1	0	BX	4	7.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	541.7	0	BX	4	7.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	542.4	0	BX	4	7.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	543.0	0	BX	4	7.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	543.6	0	BX	4	7.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	544.3	0	BX	4	7.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	544.9	0	BX	4	7.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	545.5	0	BX	4	7.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	546.2	0	BX	4	7.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	546.8	0	BX	4	7.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	547.4	0	BX	4	7.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	548.1	0	BX	4	7.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	548.7	0	BX	4	7.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	549.3	0	BX	4	7.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	550.0	0	BX	4	7.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	550.6	0	BX	4	7.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	551.2	0	BX	4	7.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	551.8	0	BX	4	7.37	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	552.5	0	BX	4	7.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	553.1	0	BX	4	7.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	553.7	0	BX	4	7.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	554.4	0	BX	4	7.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	555.0	0	BX	4	7.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	555.6	0	BX	4	7.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	556.3	0	BX	4	7.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	556.9	0	BX	4	7.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	557.5	0	BX	4	7.25	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	558.2	0	BX	4	7.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	558.8	0	BX	4	7.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	559.4	0	BX	4	7.20	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	560.0	0	BX	4	7.19	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	560.7	0	BX	4	7.19	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	561.3	0	BX	4	7.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	561.9	0	BX	4	7.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	562.6	0	BX	4	7.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	563.2	0	BX	4	7.18	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	563.8	0	BX	4	7.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	564.5	0	BX	4	7.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	565.1	0	BX	4	7.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	565.7	0	BX	4	7.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	566.3	0	BX	4	7.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	567.0	0	BX	4	7.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	567.6	0	BX	4	7.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	568.2	0	BX	4	7.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	568.9	0	BX	4	7.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	569.5	0	BX	4	7.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	570.1	0	BX	4	7.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	570.8	0	BX	4	7.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	571.4	0	BX	4	7.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	572.0	0	BX	4	7.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	572.6	0	BX	4	7.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	573.3	0	BX	4	7.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	573.9	0	BX	4	7.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	574.5	0	BX	4	7.11	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	575.2	0	BX	4	7.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	575.8	0	BX	4	7.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	576.4	0	BX	4	7.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	577.0	0	BX	4	7.08	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	577.7	0	BX	4	7.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	578.3	0	BX	4	7.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	578.9	0	BX	4	7.05	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	579.6	0	BX	4	7.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	580.2	0	BX	4	7.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	580.8	0	BX	4	7.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	581.5	0	BX	4	7.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	582.1	0	BX	4	7.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	582.7	0	BX	4	6.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	583.3	0	BX	4	6.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	584.0	0	BX	4	6.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	584.6	0	BX	4	6.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	585.2	0	BX	4	6.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	585.9	0	BX	4	6.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	586.5	0	BX	4	6.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	587.1	0	BX	4	6.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	587.7	0	BX	4	6.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	588.4	0	BX	4	6.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	589.0	0	BX	4	6.90	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	589.6	0	BX	4	6.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	590.2	0	BX	4	6.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	590.9	0	BX	4	6.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	591.5	0	BX	4	6.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	592.1	0	BX	4	6.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	592.8	0	BX	4	6.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	593.4	0	BX	4	6.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	594.0	0	BX	4	6.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	594.6	0	BX	4	6.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	595.3	0	BX	4	6.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	595.9	0	BX	4	6.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	596.5	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	597.2	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	597.8	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	598.4	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	599.0	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	599.7	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	600.3	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	600.9	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	601.5	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	602.2	0	BX	4	6.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	602.8	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	603.4	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	604.1	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	604.7	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	605.3	0	BX	4	6.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	605.9	0	BX	4	6.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	606.6	0	BX	4	6.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	607.2	0	BX	4	6.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	607.8	0	BX	4	6.73	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	608.4	0	BX	4	6.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	609.1	0	BX	4	6.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	609.7	0	BX	4	6.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	610.3	0	BX	4	6.71	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	611.0	0	BX	4	6.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	611.6	0	BX	4	6.70	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	612.2	0	BX	4	6.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	612.8	0	BX	4	6.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	613.5	0	BX	4	6.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	614.1	0	BX	4	6.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	614.7	0	BX	4	6.69	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	615.3	0	BX	4	6.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	616.0	0	BX	4	6.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	616.6	0	BX	4	6.67	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	617.2	0	BX	4	6.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	617.8	0	BX	4	6.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	618.5	0	BX	4	6.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	619.1	0	BX	4	6.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	619.7	0	BX	4	6.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	620.3	0	BX	4	6.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	621.0	0	BX	4	6.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	621.6	0	BX	4	6.59	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	622.2	0	BX	4	6.59	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	622.9	0	BX	4	6.59	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	623.5	0	BX	4	6.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	624.1	0	BX	4	6.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	624.7	0	BX	4	6.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	625.4	0	BX	4	6.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	626.0	0	BX	4	6.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	626.6	0	BX	4	6.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	627.2	0	BX	4	6.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	627.9	0	BX	4	6.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	628.5	0	BX	4	6.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	629.1	0	BX	4	6.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	629.7	0	BX	4	6.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	630.4	0	BX	4	6.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	631.0	0	BX	4	6.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	631.6	0	BX	4	6.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	632.2	0	BX	4	6.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	632.9	0	BX	4	6.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	633.5	0	BX	4	6.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	634.1	0	BX	4	6.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	634.7	0	BX	4	6.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	635.4	0	BX	4	6.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	636.0	0	BX	4	6.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	636.6	0	BX	4	6.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	637.2	0	BX	4	6.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	637.9	0	BX	4	6.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	638.5	0	BX	4	6.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	639.1	0	BX	4	6.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	639.7	0	BX	4	6.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	640.4	0	BX	4	6.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	641.0	0	BX	4	6.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	641.6	0	BX	4	6.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	642.2	0	BX	4	6.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	642.9	0	BX	4	6.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	643.5	0	BX	4	6.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	644.1	0	BX	4	6.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	644.7	0	BX	4	6.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	645.4	0	BX	4	6.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	646.0	0	BX	4	6.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	646.6	0	BX	4	6.37	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	647.2	0	BX	4	6.37	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	647.8	0	BX	4	6.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	648.5	0	BX	4	6.37	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	649.1	0	BX	4	6.36	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	649.7	0	BX	4	6.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	650.3	0	BX	4	6.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	651.0	0	BX	4	6.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	651.6	0	BX	4	6.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	652.2	0	BX	4	6.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	652.8	0	BX	4	6.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	653.5	0	BX	4	6.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	654.1	0	BX	4	6.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	654.7	0	BX	4	6.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	655.3	0	BX	4	6.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	656.0	0	BX	4	6.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	656.6	0	BX	4	6.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	657.2	0	BX	4	6.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	657.8	0	BX	4	6.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	658.5	0	BX	4	6.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	659.1	0	BX	4	6.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	659.7	0	BX	4	6.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	660.3	0	BX	4	6.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	660.9	0	BX	4	6.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	661.6	0	BX	4	6.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	662.2	0	BX	4	6.25	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	662.8	0	BX	4	6.23	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	663.4	0	BX	4	6.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	664.1	0	BX	4	6.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	664.7	0	BX	4	6.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	665.3	0	BX	4	6.22	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	665.9	0	BX	4	6.21	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	666.5	0	BX	4	6.20	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	667.2	0	BX	4	6.20	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	667.8	0	BX	4	6.19	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	668.4	0	BX	4	6.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	669.0	0	BX	4	6.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	669.7	0	BX	4	6.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	670.3	0	BX	4	6.17	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	670.9	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	671.5	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	672.2	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	672.8	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	673.4	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	674.0	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	674.6	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	675.3	0	BX	4	6.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	675.9	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	676.5	0	BX	4	6.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	677.1	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	677.7	0	BX	4	6.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	678.4	0	BX	4	6.16	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	679.0	0	BX	4	6.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	679.6	0	BX	4	6.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	680.2	0	BX	4	6.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	680.9	0	BX	4	6.15	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	681.5	0	BX	4	6.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	682.1	0	BX	4	6.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	682.7	0	BX	4	6.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	683.3	0	BX	4	6.14	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	684.0	0	BX	4	6.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	684.6	0	BX	4	6.13	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	685.2	0	BX	4	6.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	685.8	0	BX	4	6.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	686.5	0	BX	4	6.11	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	687.1	0	BX	4	6.12	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	687.7	0	BX	4	6.11	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	688.3	0	BX	4	6.10	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	688.9	0	BX	4	6.08	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	689.6	0	BX	4	6.08	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	690.2	0	BX	4	6.09	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	690.8	0	BX	4	6.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	691.4	0	BX	4	6.07	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	692.0	0	BX	4	6.06	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	692.7	0	BX	4	6.04	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	693.3	0	BX	4	6.02	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	693.9	0	BX	4	6.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	694.5	0	BX	4	6.01	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	695.1	0	BX	4	6.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	695.8	0	BX	4	6.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	696.4	0	BX	4	6.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	697.0	0	BX	4	6.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	697.6	0	BX	4	5.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	698.2	0	BX	4	6.00	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	698.9	0	BX	4	5.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	699.5	0	BX	4	5.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	700.1	0	BX	4	5.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	700.7	0	BX	4	5.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	701.3	0	BX	4	5.99	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	702.0	0	BX	4	5.97	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	702.6	0	BX	4	5.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	703.2	0	BX	4	5.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	703.8	0	BX	4	5.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	704.4	0	BX	4	5.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	705.1	0	BX	4	5.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	705.7	0	BX	4	5.96	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	706.3	0	BX	4	5.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	706.9	0	BX	4	5.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	707.5	0	BX	4	5.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	708.2	0	BX	4	5.95	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	708.8	0	BX	4	5.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	709.4	0	BX	4	5.94	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	710.0	0	BX	4	5.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	710.6	0	BX	4	5.93	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	711.3	0	BX	4	5.91	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	711.9	0	BX	4	5.89	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	712.5	0	BX	4	5.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	713.1	0	BX	4	5.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	713.7	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	714.4	0	BX	4	5.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	715.0	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	715.6	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	716.2	0	BX	4	5.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	716.8	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	717.5	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	718.1	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	718.7	0	BX	4	5.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	719.3	0	BX	4	5.88	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	719.9	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	720.5	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	721.2	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	721.8	0	BX	4	5.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	722.4	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	723.0	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	723.6	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	724.3	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	724.9	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	725.5	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	726.1	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	726.7	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	727.4	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	728.0	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	728.6	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	729.2	0	BX	4	5.87	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	729.8	0	BX	4	5.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	730.4	0	BX	4	5.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	731.1	0	BX	4	5.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	731.7	0	BX	4	5.86	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	732.3	0	BX	4	5.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	732.9	0	BX	4	5.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	733.5	0	BX	4	5.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	734.2	0	BX	4	5.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	734.8	0	BX	4	5.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	735.4	0	BX	4	5.85	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	736.0	0	BX	4	5.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	736.6	0	BX	4	5.84	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	737.2	0	BX	4	5.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	737.9	0	BX	4	5.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	738.5	0	BX	4	5.83	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	739.1	0	BX	4	5.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	739.7	0	BX	4	5.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	740.3	0	BX	4	5.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	740.9	0	BX	4	5.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	741.6	0	BX	4	5.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	742.2	0	BX	4	5.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	742.8	0	BX	4	5.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	743.4	0	BX	4	5.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	744.0	0	BX	4	5.82	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	744.6	0	BX	4	5.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	745.3	0	BX	4	5.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	745.9	0	BX	4	5.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	746.5	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	747.1	0	BX	4	5.81	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	747.7	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	748.3	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	749.0	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	749.6	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	750.2	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	750.8	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	751.4	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	752.0	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	752.7	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	753.3	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	753.9	0	BX	4	5.80	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	754.5	0	BX	4	5.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	755.1	0	BX	4	5.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	755.7	0	BX	4	5.79	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	756.4	0	BX	4	5.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	757.0	0	BX	4	5.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	757.6	0	BX	4	5.78	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	758.2	0	BX	4	5.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	758.8	0	BX	4	5.77	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	759.4	0	BX	4	5.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	760.1	0	BX	4	5.76	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	760.7	0	BX	4	5.75	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	761.3	0	BX	4	5.74	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	761.9	0	BX	4	5.72	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	762.5	0	BX	4	5.68	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	763.1	0	BX	4	5.66	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	763.8	0	BX	4	5.64	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	764.4	0	BX	4	5.63	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	765.0	0	BX	4	5.62	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	765.6	0	BX	4	5.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	766.2	0	BX	4	5.61	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	766.8	0	BX	4	5.60	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	767.4	0	BX	4	5.59	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	768.1	0	BX	4	5.59	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	768.7	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	769.3	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	769.9	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	770.5	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	771.1	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	771.8	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	772.4	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	773.0	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	773.6	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	774.2	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	774.8	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	775.4	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	776.1	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	776.7	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	777.3	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	777.9	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	778.5	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	779.1	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	779.7	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	780.4	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	781.0	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	781.6	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	782.2	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	782.8	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	783.4	0	BX	4	5.58	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	784.0	0	BX	4	5.57	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	784.7	0	BX	4	5.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	785.3	0	BX	4	5.56	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	785.9	0	BX	4	5.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	786.5	0	BX	4	5.55	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	787.1	0	BX	4	5.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	787.7	0	BX	4	5.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	788.3	0	BX	4	5.54	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	789.0	0	BX	4	5.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	789.6	0	BX	4	5.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	790.2	0	BX	4	5.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	790.8	0	BX	4	5.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	791.4	0	BX	4	5.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	792.0	0	BX	4	5.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	792.6	0	BX	4	5.53	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	793.2	0	BX	4	5.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	793.9	0	BX	4	5.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	794.5	0	BX	4	5.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	795.1	0	BX	4	5.52	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	795.7	0	BX	4	5.51	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	796.3	0	BX	4	5.50	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	796.9	0	BX	4	5.49	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	797.5	0	BX	4	5.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	798.2	0	BX	4	5.47	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	798.8	0	BX	4	5.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	799.4	0	BX	4	5.46	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	800.0	0	BX	4	5.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	800.6	0	BX	4	5.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	801.2	0	BX	4	5.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	801.8	0	BX	4	5.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	802.4	0	BX	4	5.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	803.1	0	BX	4	5.45	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	803.7	0	BX	4	5.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	804.3	0	BX	4	5.44	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	804.9	0	BX	4	5.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	805.5	0	BX	4	5.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	806.1	0	BX	4	5.43	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	806.7	0	BX	4	5.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	807.3	0	BX	4	5.42	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	808.0	0	BX	4	5.41	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	808.6	0	BX	4	5.40	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	809.2	0	BX	4	5.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	809.8	0	BX	4	5.39	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	810.4	0	BX	4	5.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	811.0	0	BX	4	5.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	811.6	0	BX	4	5.38	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	812.2	0	BX	4	5.37	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	812.9	0	BX	4	5.37	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	813.5	0	BX	4	5.36	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	814.1	0	BX	4	5.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	814.7	0	BX	4	5.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	815.3	0	BX	4	5.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	815.9	0	BX	4	5.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	816.5	0	BX	4	5.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	817.1	0	BX	4	5.35	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	817.7	0	BX	4	5.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	818.4	0	BX	4	5.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	819.0	0	BX	4	5.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	819.6	0	BX	4	5.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	820.2	0	BX	4	5.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	820.8	0	BX	4	5.34	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	821.4	0	BX	4	5.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	822.0	0	BX	4	5.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	822.6	0	BX	4	5.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	823.3	0	BX	4	5.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	823.9	0	BX	4	5.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	824.5	0	BX	4	5.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	825.1	0	BX	4	5.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	825.7	0	BX	4	5.33	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	826.3	0	BX	4	5.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	826.9	0	BX	4	5.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	827.5	0	BX	4	5.32	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	828.1	0	BX	4	5.31	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	828.8	0	BX	4	5.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	829.4	0	BX	4	5.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	830.0	0	BX	4	5.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	830.6	0	BX	4	5.30	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	831.2	0	BX	4	5.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	831.8	0	BX	4	5.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	832.4	0	BX	4	5.29	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	833.0	0	BX	4	5.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	833.6	0	BX	4	5.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	834.2	0	BX	4	5.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	834.9	0	BX	4	5.27	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	835.5	0	BX	4	5.28	0
@3861__20001594	002	C	10/11/2000	04:40	143.6050	13.7800	0	836.1	0	BX	4	5.26	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	0.7	0	BX	0	29.53	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	1.3	0	BX	0	29.71	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	2.0	0	BX	0	29.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	2.7	0	BX	0	29.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	3.3	0	BX	0	29.78	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	4.0	0	BX	0	29.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	4.7	0	BX	0	29.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	5.4	0	BX	0	29.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	6.0	0	BX	0	29.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	6.7	0	BX	0	29.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	7.4	0	BX	0	29.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	8.0	0	BX	0	29.75	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	8.7	0	BX	0	29.75	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	9.4	0	BX	0	29.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	10.0	0	BX	0	29.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	10.7	0	BX	0	29.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	11.4	0	BX	0	29.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	12.0	0	BX	0	29.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	12.7	0	BX	0	29.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	13.4	0	BX	0	29.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	14.0	0	BX	0	29.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	14.7	0	BX	0	29.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	15.4	0	BX	0	29.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	16.0	0	BX	0	29.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	16.7	0	BX	0	29.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	17.4	0	BX	0	29.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	18.0	0	BX	0	29.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	18.7	0	BX	0	29.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	19.4	0	BX	0	29.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	20.1	0	BX	0	29.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	20.7	0	BX	0	29.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	21.4	0	BX	0	29.63	
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	22.1	0	BX	0	25.33	
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	22.7	0	BX	0	29.61	
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	23.4	0	BX	0	29.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	24.1	0	BX	0	29.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	24.7	0	BX	0	29.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	25.4	0	BX	0	29.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	26.1	0	BX	0	29.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	26.7	0	BX	0	29.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	27.4	0	BX	0	29.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	28.1	0	BX	0	29.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	28.7	0	BX	0	29.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	29.4	0	BX	0	29.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	30.1	0	BX	0	29.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	30.7	0	BX	0	29.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	31.4	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	32.1	0	BX	0	29.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	32.7	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	33.4	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	34.1	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	34.7	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	35.4	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	36.1	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	36.7	0	BX	0	29.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	37.4	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	38.1	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	38.7	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	39.4	0	BX	0	29.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	40.1	0	BX	0	29.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	40.7	0	BX	0	29.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	41.4	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	42.1	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	42.7	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	43.4	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	44.1	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	44.7	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	45.4	0	BX	0	29.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	46.1	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	46.7	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	47.4	0	BX	0	29.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	48.1	0	BX	0	29.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	48.7	0	BX	0	29.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	49.4	0	BX	0	29.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	50.1	0	BX	0	29.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	50.7	0	BX	0	29.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	51.4	0	BX	0	29.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	52.1	0	BX	0	29.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	52.7	0	BX	0	29.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	53.4	0	BX	0	29.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	54.0	0	BX	0	29.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	54.7	0	BX	0	29.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	55.4	0	BX	0	29.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	56.0	0	BX	0	29.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	56.7	0	BX	0	29.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	57.4	0	BX	0	29.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	58.0	0	BX	0	29.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	58.7	0	BX	0	29.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	59.4	0	BX	0	29.26	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	60.0	0	BX	0	29.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	60.7	0	BX	0	29.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	61.4	0	BX	0	29.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	62.0	0	BX	0	29.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	62.7	0	BX	0	29.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	63.4	0	BX	0	29.15	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	64.0	0	BX	0	29.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	64.7	0	BX	0	29.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	65.4	0	BX	0	29.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	66.0	0	BX	0	29.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	66.7	0	BX	0	29.03	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	67.4	0	BX	0	29.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	68.0	0	BX	0	29.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	68.7	0	BX	0	28.99	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	69.3	0	BX	0	28.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	70.0	0	BX	0	28.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	70.7	0	BX	0	28.95	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	71.3	0	BX	0	28.94	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	72.0	0	BX	0	28.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	72.7	0	BX	0	28.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	73.3	0	BX	0	28.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	74.0	0	BX	0	28.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	74.7	0	BX	0	28.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	75.3	0	BX	0	28.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	76.0	0	BX	0	28.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	76.6	0	BX	0	28.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	77.3	0	BX	0	28.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	78.0	0	BX	0	28.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	78.6	0	BX	0	28.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	79.3	0	BX	0	28.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	80.0	0	BX	0	28.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	80.6	0	BX	0	28.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	81.3	0	BX	0	28.75	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	82.0	0	BX	0	28.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	82.6	0	BX	0	28.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	83.3	0	BX	0	28.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	83.9	0	BX	0	28.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	84.6	0	BX	0	28.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	85.3	0	BX	0	28.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	85.9	0	BX	0	28.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	86.6	0	BX	0	28.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	87.3	0	BX	0	28.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	87.9	0	BX	0	28.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	88.6	0	BX	0	28.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	89.3	0	BX	0	28.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	89.9	0	BX	0	28.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	90.6	0	BX	0	28.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	91.2	0	BX	0	28.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	91.9	0	BX	0	28.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	92.6	0	BX	0	28.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	93.2	0	BX	0	28.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	93.9	0	BX	0	28.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	94.6	0	BX	0	28.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	95.2	0	BX	0	28.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	95.9	0	BX	0	28.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	96.5	0	BX	0	27.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	97.2	0	BX	0	27.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	97.9	0	BX	0	27.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	98.5	0	BX	0	27.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	99.2	0	BX	0	27.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	99.9	0	BX	0	27.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	100.5	0	BX	0	27.83	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	101.2	0	BX	0	27.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	101.8	0	BX	0	27.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	102.5	0	BX	0	27.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	103.2	0	BX	0	27.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	103.8	0	BX	0	27.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	104.5	0	BX	0	27.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	105.2	0	BX	0	27.53	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	105.8	0	BX	0	27.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	106.5	0	BX	0	27.46	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	107.1	0	BX	0	27.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	107.8	0	BX	0	27.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	108.5	0	BX	0	27.40	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	109.1	0	BX	0	27.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	109.8	0	BX	0	27.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	110.5	0	BX	0	27.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	111.1	0	BX	0	27.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	111.8	0	BX	0	27.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	112.4	0	BX	0	27.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	113.1	0	BX	0	27.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	113.8	0	BX	0	27.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	114.4	0	BX	0	27.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	115.1	0	BX	0	27.11	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	115.7	0	BX	0	27.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	116.4	0	BX	0	27.03	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	117.1	0	BX	0	26.95	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	117.7	0	BX	0	26.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	118.4	0	BX	0	26.83	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	119.0	0	BX	0	26.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	119.7	0	BX	0	26.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	120.4	0	BX	0	26.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	121.0	0	BX	0	26.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	121.7	0	BX	0	26.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	122.4	0	BX	0	26.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	123.0	0	BX	0	26.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	123.7	0	BX	0	26.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	124.3	0	BX	0	26.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	125.0	0	BX	0	26.15	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	125.7	0	BX	0	26.08	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	126.3	0	BX	0	25.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	127.0	0	BX	0	25.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	127.6	0	BX	0	25.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	128.3	0	BX	0	25.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	129.0	0	BX	0	25.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	129.6	0	BX	0	25.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	130.3	0	BX	0	25.71	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	130.9	0	BX	0	25.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	131.6	0	BX	0	25.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	132.3	0	BX	0	25.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	132.9	0	BX	0	25.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	133.6	0	BX	0	25.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	134.2	0	BX	0	25.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	134.9	0	BX	0	25.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	135.6	0	BX	0	25.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	136.2	0	BX	0	25.26	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	136.9	0	BX	0	25.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	137.5	0	BX	0	25.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	138.2	0	BX	0	25.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	138.9	0	BX	0	25.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	139.5	0	BX	0	25.15	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	140.2	0	BX	0	25.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	140.8	0	BX	0	25.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	141.5	0	BX	0	25.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	142.2	0	BX	0	25.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	142.8	0	BX	0	24.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	143.5	0	BX	0	24.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	144.1	0	BX	0	24.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	144.8	0	BX	0	24.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	145.5	0	BX	0	24.36	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	146.1	0	BX	0	24.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	146.8	0	BX	0	24.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	147.4	0	BX	0	24.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	148.1	0	BX	0	24.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	148.7	0	BX	0	24.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	149.4	0	BX	0	24.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	150.1	0	BX	0	23.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	150.7	0	BX	0	23.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	151.4	0	BX	0	23.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	152.0	0	BX	0	23.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	152.7	0	BX	0	23.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	153.4	0	BX	0	23.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	154.0	0	BX	0	23.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	154.7	0	BX	0	23.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	155.3	0	BX	0	23.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	156.0	0	BX	0	23.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	156.7	0	BX	0	23.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	157.3	0	BX	0	23.26	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	158.0	0	BX	0	23.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	158.6	0	BX	0	23.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	159.3	0	BX	0	23.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	159.9	0	BX	0	22.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	160.6	0	BX	0	22.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	161.3	0	BX	0	22.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	161.9	0	BX	0	22.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	162.6	0	BX	0	22.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	163.2	0	BX	0	22.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	163.9	0	BX	0	22.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	164.6	0	BX	0	22.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	165.2	0	BX	0	22.46	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	165.9	0	BX	0	22.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	166.5	0	BX	0	22.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	167.2	0	BX	0	22.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	167.8	0	BX	0	22.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	168.5	0	BX	0	22.40	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	169.2	0	BX	0	22.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	169.8	0	BX	0	22.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	170.5	0	BX	0	22.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	171.1	0	BX	0	22.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	171.8	0	BX	0	22.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	172.4	0	BX	0	22.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	173.1	0	BX	0	22.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	173.8	0	BX	0	22.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	174.4	0	BX	0	22.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	175.1	0	BX	0	22.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	175.7	0	BX	0	21.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	176.4	0	BX	0	21.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	177.0	0	BX	0	21.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	177.7	0	BX	0	21.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	178.4	0	BX	0	21.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	179.0	0	BX	0	21.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	179.7	0	BX	0	20.95	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	180.3	0	BX	0	20.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	181.0	0	BX	0	20.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	181.6	0	BX	0	20.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	182.3	0	BX	0	20.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	183.0	0	BX	0	20.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	183.6	0	BX	0	20.83	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	184.3	0	BX	0	20.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	184.9	0	BX	0	20.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	185.6	0	BX	0	20.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	186.2	0	BX	0	20.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	186.9	0	BX	0	20.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	187.6	0	BX	0	20.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	188.2	0	BX	0	20.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	188.9	0	BX	0	20.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	189.5	0	BX	0	20.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	190.2	0	BX	0	20.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	190.8	0	BX	0	20.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	191.5	0	BX	0	20.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	192.1	0	BX	0	20.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	192.8	0	BX	0	20.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	193.5	0	BX	0	20.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	194.1	0	BX	0	20.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	194.8	0	BX	0	20.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	195.4	0	BX	0	20.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	196.1	0	BX	0	20.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	196.7	0	BX	0	20.08	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	197.4	0	BX	0	20.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	198.0	0	BX	0	20.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	198.7	0	BX	0	20.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	199.4	0	BX	0	19.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	200.0	0	BX	0	19.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	200.7	0	BX	0	19.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	201.3	0	BX	0	19.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	202.0	0	BX	0	19.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	202.6	0	BX	0	19.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	203.3	0	BX	0	19.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	203.9	0	BX	0	19.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	204.6	0	BX	0	19.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	205.3	0	BX	0	19.33	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	205.9	0	BX	0	19.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	206.6	0	BX	0	19.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	207.2	0	BX	0	19.11	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	207.9	0	BX	0	19.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	208.5	0	BX	0	18.99	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	209.2	0	BX	0	18.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	209.8	0	BX	0	18.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	210.5	0	BX	0	18.94	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	211.2	0	BX	0	18.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	211.8	0	BX	0	18.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	212.5	0	BX	0	18.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	213.1	0	BX	0	18.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	213.8	0	BX	0	18.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	214.4	0	BX	0	18.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	215.1	0	BX	0	18.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	215.7	0	BX	0	18.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	216.4	0	BX	0	18.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	217.0	0	BX	0	18.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	217.7	0	BX	0	18.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	218.4	0	BX	0	18.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	219.0	0	BX	0	18.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	219.7	0	BX	0	18.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	220.3	0	BX	0	18.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	221.0	0	BX	0	18.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	221.6	0	BX	0	18.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	222.3	0	BX	0	18.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	222.9	0	BX	0	18.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	223.6	0	BX	0	18.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	224.2	0	BX	0	18.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	224.9	0	BX	0	18.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	225.5	0	BX	0	18.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	226.2	0	BX	0	18.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	226.9	0	BX	0	18.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	227.5	0	BX	0	18.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	228.2	0	BX	0	18.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	228.8	0	BX	0	18.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	229.5	0	BX	0	18.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	230.1	0	BX	0	18.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	230.8	0	BX	0	18.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	231.4	0	BX	0	17.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	232.1	0	BX	0	17.94	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	232.7	0	BX	0	17.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	233.4	0	BX	0	17.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	234.0	0	BX	0	17.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	234.7	0	BX	0	17.83	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	235.3	0	BX	0	17.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	236.0	0	BX	0	17.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	236.7	0	BX	0	17.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	237.3	0	BX	0	17.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	238.0	0	BX	0	17.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	238.6	0	BX	0	17.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	239.3	0	BX	0	17.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	239.9	0	BX	0	17.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	240.6	0	BX	0	17.36	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	241.2	0	BX	0	17.26	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	241.9	0	BX	0	17.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	242.5	0	BX	0	17.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	243.2	0	BX	0	17.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	243.8	0	BX	0	17.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	244.5	0	BX	0	17.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	245.1	0	BX	0	17.08	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	245.8	0	BX	0	17.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	246.4	0	BX	0	17.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	247.1	0	BX	0	17.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	247.7	0	BX	0	17.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	248.4	0	BX	0	17.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	249.1	0	BX	0	17.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	249.7	0	BX	0	17.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	250.4	0	BX	0	16.99	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	251.0	0	BX	0	16.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	251.7	0	BX	0	16.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	252.3	0	BX	0	16.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	253.0	0	BX	0	16.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	253.6	0	BX	0	16.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	254.3	0	BX	0	16.95	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	254.9	0	BX	0	16.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	255.6	0	BX	0	16.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	256.2	0	BX	0	16.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	256.9	0	BX	0	16.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	257.5	0	BX	0	16.83	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	258.2	0	BX	0	16.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	258.8	0	BX	0	16.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	259.5	0	BX	0	16.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	260.1	0	BX	0	16.71	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	260.8	0	BX	0	16.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	261.4	0	BX	0	16.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	262.1	0	BX	0	16.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	262.7	0	BX	0	16.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	263.4	0	BX	0	16.53	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	264.0	0	BX	0	16.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	264.7	0	BX	0	16.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	265.3	0	BX	0	16.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	266.0	0	BX	0	16.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	266.6	0	BX	0	16.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	267.3	0	BX	0	16.46	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	267.9	0	BX	0	16.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	268.6	0	BX	0	16.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	269.2	0	BX	0	16.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	269.9	0	BX	0	16.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	270.5	0	BX	0	16.33	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	271.2	0	BX	0	16.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	271.9	0	BX	0	16.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	272.5	0	BX	0	16.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	273.2	0	BX	0	16.29	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	273.8	0	BX	0	16.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	274.5	0	BX	0	16.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	275.1	0	BX	0	16.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	275.8	0	BX	0	16.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	276.4	0	BX	0	16.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	277.1	0	BX	0	16.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	277.7	0	BX	0	16.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	278.4	0	BX	0	16.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	279.0	0	BX	0	15.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	279.7	0	BX	0	15.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	280.3	0	BX	0	15.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	281.0	0	BX	0	15.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	281.6	0	BX	0	15.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	282.3	0	BX	0	15.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	282.9	0	BX	0	15.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	283.6	0	BX	0	15.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	284.2	0	BX	0	15.71	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	284.9	0	BX	0	15.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	285.5	0	BX	0	15.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	286.2	0	BX	0	15.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	286.8	0	BX	0	15.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	287.5	0	BX	0	15.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	288.1	0	BX	0	15.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	288.7	0	BX	0	15.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	289.4	0	BX	0	15.26	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	290.0	0	BX	0	15.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	290.7	0	BX	0	15.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	291.3	0	BX	0	15.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	292.0	0	BX	0	15.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	292.6	0	BX	0	15.11	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	293.3	0	BX	0	15.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	293.9	0	BX	0	15.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	294.6	0	BX	0	14.99	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	295.2	0	BX	0	14.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	295.9	0	BX	0	14.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	296.5	0	BX	0	14.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	297.2	0	BX	0	14.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	297.8	0	BX	0	14.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	298.5	0	BX	0	14.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	299.1	0	BX	0	14.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	299.8	0	BX	0	14.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	300.4	0	BX	0	14.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	301.1	0	BX	0	14.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	301.7	0	BX	0	14.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	302.4	0	BX	0	14.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	303.0	0	BX	0	14.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	303.7	0	BX	0	14.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	304.3	0	BX	0	14.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	305.0	0	BX	0	14.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	305.6	0	BX	0	14.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	306.3	0	BX	0	14.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	306.9	0	BX	0	14.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	307.6	0	BX	0	14.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	308.2	0	BX	0	14.36	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	308.9	0	BX	0	14.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	309.5	0	BX	0	14.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	310.2	0	BX	0	14.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	310.8	0	BX	0	14.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	311.5	0	BX	0	14.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	312.1	0	BX	0	14.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	312.7	0	BX	0	14.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	313.4	0	BX	0	14.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	314.0	0	BX	0	14.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	314.7	0	BX	0	14.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	315.3	0	BX	0	14.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	316.0	0	BX	0	14.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	316.6	0	BX	0	14.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	317.3	0	BX	0	14.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	317.9	0	BX	0	14.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	318.6	0	BX	0	14.11	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	319.2	0	BX	0	14.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	319.9	0	BX	0	14.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	320.5	0	BX	0	13.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	321.2	0	BX	0	13.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	321.8	0	BX	0	13.78	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	322.5	0	BX	0	13.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	323.1	0	BX	0	13.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	323.8	0	BX	0	13.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	324.4	0	BX	0	13.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	325.0	0	BX	0	13.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	325.7	0	BX	0	13.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	326.3	0	BX	0	13.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	327.0	0	BX	0	13.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	327.6	0	BX	0	13.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	328.3	0	BX	0	13.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	328.9	0	BX	0	13.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	329.6	0	BX	0	13.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	330.2	0	BX	0	13.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	330.9	0	BX	0	13.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	331.5	0	BX	0	13.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	332.2	0	BX	0	13.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	332.8	0	BX	0	13.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	333.5	0	BX	0	13.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	334.1	0	BX	0	13.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	334.7	0	BX	0	13.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	335.4	0	BX	0	13.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	336.0	0	BX	0	13.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	336.7	0	BX	0	13.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	337.3	0	BX	0	13.03	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	338.0	0	BX	0	13.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	338.6	0	BX	0	12.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	339.3	0	BX	0	12.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	339.9	0	BX	0	12.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	340.6	0	BX	0	12.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	341.2	0	BX	0	12.83	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	341.8	0	BX	0	12.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	342.5	0	BX	0	12.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	343.1	0	BX	0	12.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	343.8	0	BX	0	12.75	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	344.4	0	BX	0	12.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	345.1	0	BX	0	12.71	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	345.7	0	BX	0	12.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	346.4	0	BX	0	12.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	347.0	0	BX	0	12.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	347.7	0	BX	0	12.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	348.3	0	BX	0	12.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	348.9	0	BX	0	12.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	349.6	0	BX	0	12.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	350.2	0	BX	0	12.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	350.9	0	BX	0	12.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	351.5	0	BX	0	12.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	352.2	0	BX	0	12.33	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	352.8	0	BX	0	12.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	353.5	0	BX	0	12.29	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	354.1	0	BX	0	12.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	354.8	0	BX	0	12.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	355.4	0	BX	0	12.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	356.0	0	BX	0	12.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	356.7	0	BX	0	12.15	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	357.3	0	BX	0	12.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	358.0	0	BX	0	12.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	358.6	0	BX	0	12.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	359.3	0	BX	0	12.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	359.9	0	BX	0	11.99	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	360.6	0	BX	0	11.95	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	361.2	0	BX	0	11.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	361.8	0	BX	0	11.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	362.5	0	BX	0	11.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	363.1	0	BX	0	11.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	363.8	0	BX	0	11.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	364.4	0	BX	0	11.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	365.1	0	BX	0	11.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	365.7	0	BX	0	11.78	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	366.4	0	BX	0	11.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	367.0	0	BX	0	11.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	367.6	0	BX	0	11.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	368.3	0	BX	0	11.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	368.9	0	BX	0	11.71	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	369.6	0	BX	0	11.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	370.2	0	BX	0	11.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	370.9	0	BX	0	11.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	371.5	0	BX	0	11.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	372.1	0	BX	0	11.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	372.8	0	BX	0	11.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	373.4	0	BX	0	11.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	374.1	0	BX	0	11.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	374.7	0	BX	0	11.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	375.4	0	BX	0	11.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	376.0	0	BX	0	11.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	376.7	0	BX	0	11.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	377.3	0	BX	0	11.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	377.9	0	BX	0	11.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	378.6	0	BX	0	11.29	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	379.2	0	BX	0	11.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	379.9	0	BX	0	11.26	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	380.5	0	BX	0	11.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	381.2	0	BX	0	11.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	381.8	0	BX	0	11.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	382.4	0	BX	0	11.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	383.1	0	BX	0	11.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	383.7	0	BX	0	11.15	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	384.4	0	BX	0	11.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	385.0	0	BX	0	11.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	385.7	0	BX	0	10.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	386.3	0	BX	0	10.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	386.9	0	BX	0	10.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	387.6	0	BX	0	10.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	388.2	0	BX	0	10.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	388.9	0	BX	0	10.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	389.5	0	BX	0	10.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	390.1	0	BX	0	10.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	390.8	0	BX	0	10.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	391.4	0	BX	0	10.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	392.1	0	BX	0	10.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	392.7	0	BX	0	10.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	393.4	0	BX	0	10.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	394.0	0	BX	0	10.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	394.6	0	BX	0	10.46	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	395.3	0	BX	0	10.40	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	395.9	0	BX	0	10.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	396.6	0	BX	0	10.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	397.2	0	BX	0	10.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	397.9	0	BX	0	10.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	398.5	0	BX	0	10.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	399.1	0	BX	0	10.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	399.8	0	BX	0	10.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	400.4	0	BX	0	10.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	401.1	0	BX	0	10.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	401.7	0	BX	0	10.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	402.3	0	BX	0	10.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	403.0	0	BX	0	10.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	403.6	0	BX	0	10.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	404.3	0	BX	0	10.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	404.9	0	BX	0	10.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	405.6	0	BX	0	10.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	406.2	0	BX	0	9.99	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	406.8	0	BX	0	9.99	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	407.5	0	BX	0	9.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	408.1	0	BX	0	9.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	408.8	0	BX	0	9.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	409.4	0	BX	0	9.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	410.0	0	BX	0	9.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	410.7	0	BX	0	9.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	411.3	0	BX	0	9.95	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	412.0	0	BX	0	9.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	412.6	0	BX	0	9.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	413.2	0	BX	0	9.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	413.9	0	BX	0	9.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	414.5	0	BX	0	9.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	415.2	0	BX	0	9.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	415.8	0	BX	0	9.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	416.4	0	BX	0	9.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	417.1	0	BX	0	9.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	417.7	0	BX	0	9.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	418.4	0	BX	0	9.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	419.0	0	BX	0	9.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	419.6	0	BX	0	9.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	420.3	0	BX	0	9.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	420.9	0	BX	0	9.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	421.6	0	BX	0	9.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	422.2	0	BX	0	9.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	422.8	0	BX	0	9.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	423.5	0	BX	0	9.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	424.1	0	BX	0	9.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	424.8	0	BX	0	9.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	425.4	0	BX	0	9.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	426.0	0	BX	0	9.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	426.7	0	BX	0	9.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	427.3	0	BX	0	9.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	428.0	0	BX	0	9.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	428.6	0	BX	0	9.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	429.2	0	BX	0	9.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	429.9	0	BX	0	9.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	430.5	0	BX	0	9.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	431.2	0	BX	0	9.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	431.8	0	BX	0	9.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	432.4	0	BX	0	9.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	433.1	0	BX	0	9.36	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	433.7	0	BX	0	9.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	434.4	0	BX	0	9.33	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	435.0	0	BX	0	9.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	435.6	0	BX	0	9.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	436.3	0	BX	0	9.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	436.9	0	BX	0	9.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	437.6	0	BX	0	9.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	438.2	0	BX	0	9.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	438.8	0	BX	0	9.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	439.5	0	BX	0	9.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	440.1	0	BX	0	9.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	440.8	0	BX	0	9.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	441.4	0	BX	0	9.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	442.0	0	BX	0	9.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	442.7	0	BX	0	9.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	443.3	0	BX	0	9.08	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	443.9	0	BX	0	9.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	444.6	0	BX	0	9.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	445.2	0	BX	0	9.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	445.9	0	BX	0	9.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	446.5	0	BX	0	8.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	447.1	0	BX	0	8.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	447.8	0	BX	0	8.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	448.4	0	BX	0	8.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	449.1	0	BX	0	8.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	449.7	0	BX	0	8.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	450.3	0	BX	0	8.75	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	451.0	0	BX	0	8.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	451.6	0	BX	0	8.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	452.2	0	BX	0	8.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	452.9	0	BX	0	8.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	453.5	0	BX	0	8.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	454.2	0	BX	0	8.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	454.8	0	BX	0	8.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	455.4	0	BX	0	8.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	456.1	0	BX	0	8.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	456.7	0	BX	0	8.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	457.3	0	BX	0	8.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	458.0	0	BX	0	8.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	458.6	0	BX	0	8.46	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	459.3	0	BX	0	8.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	459.9	0	BX	0	8.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	460.5	0	BX	0	8.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	461.2	0	BX	0	8.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	461.8	0	BX	0	8.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	462.4	0	BX	0	8.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	463.1	0	BX	0	8.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	463.7	0	BX	0	8.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	464.4	0	BX	0	8.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	465.0	0	BX	0	8.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	465.6	0	BX	0	8.29	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	466.3	0	BX	0	8.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	466.9	0	BX	0	8.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	467.5	0	BX	0	8.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	468.2	0	BX	0	8.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	468.8	0	BX	0	8.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	469.5	0	BX	0	8.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	470.1	0	BX	0	8.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	470.7	0	BX	0	8.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	471.4	0	BX	0	8.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	472.0	0	BX	0	8.15	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	472.6	0	BX	0	8.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	473.3	0	BX	0	8.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	473.9	0	BX	0	8.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	474.5	0	BX	0	8.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	475.2	0	BX	0	8.06	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	475.8	0	BX	0	8.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	476.5	0	BX	0	8.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	477.1	0	BX	0	8.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	477.7	0	BX	0	7.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	478.4	0	BX	0	7.95	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	479.0	0	BX	0	7.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	479.6	0	BX	0	7.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	480.3	0	BX	0	7.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	480.9	0	BX	0	7.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	481.5	0	BX	0	7.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	482.2	0	BX	0	7.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	482.8	0	BX	0	7.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	483.4	0	BX	0	7.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	484.1	0	BX	0	7.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	484.7	0	BX	0	7.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	485.4	0	BX	0	7.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	486.0	0	BX	0	7.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	486.6	0	BX	0	7.74	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	487.3	0	BX	0	7.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	487.9	0	BX	0	7.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	488.5	0	BX	0	7.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	489.2	0	BX	0	7.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	489.8	0	BX	0	7.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	490.4	0	BX	0	7.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	491.1	0	BX	0	7.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	491.7	0	BX	0	7.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	492.3	0	BX	0	7.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	493.0	0	BX	0	7.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	493.6	0	BX	0	7.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	494.3	0	BX	0	7.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	494.9	0	BX	0	7.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	495.5	0	BX	0	7.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	496.2	0	BX	0	7.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	496.8	0	BX	0	7.63	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	497.4	0	BX	0	7.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	498.1	0	BX	0	7.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	498.7	0	BX	0	7.53	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	499.3	0	BX	0	7.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	500.0	0	BX	0	7.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	500.6	0	BX	0	7.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	501.2	0	BX	0	7.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	501.9	0	BX	0	7.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	502.5	0	BX	0	7.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	503.1	0	BX	0	7.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	503.8	0	BX	0	7.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	504.4	0	BX	0	7.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	505.0	0	BX	0	7.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	505.7	0	BX	0	7.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	506.3	0	BX	0	7.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	506.9	0	BX	0	7.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	507.6	0	BX	0	7.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	508.2	0	BX	0	7.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	508.8	0	BX	0	7.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	509.5	0	BX	0	7.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	510.1	0	BX	0	7.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	510.7	0	BX	0	7.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	511.4	0	BX	0	7.40	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	512.0	0	BX	0	7.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	512.6	0	BX	0	7.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	513.3	0	BX	0	7.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	513.9	0	BX	0	7.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	514.5	0	BX	0	7.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	515.2	0	BX	0	7.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	515.8	0	BX	0	7.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	516.4	0	BX	0	7.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	517.1	0	BX	0	7.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	517.7	0	BX	0	7.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	518.3	0	BX	0	7.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	519.0	0	BX	0	7.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	519.6	0	BX	0	7.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	520.2	0	BX	0	7.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	520.9	0	BX	0	7.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	521.5	0	BX	0	7.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	522.1	0	BX	0	7.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	522.8	0	BX	0	7.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	523.4	0	BX	0	7.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	524.0	0	BX	0	7.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	524.7	0	BX	0	7.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	525.3	0	BX	0	7.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	525.9	0	BX	0	7.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	526.6	0	BX	0	7.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	527.2	0	BX	0	7.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	527.8	0	BX	0	7.13	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	528.5	0	BX	0	7.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	529.1	0	BX	0	7.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	529.7	0	BX	0	7.11	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	530.4	0	BX	0	7.11	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	531.0	0	BX	0	7.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	531.6	0	BX	0	7.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	532.3	0	BX	0	7.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	532.9	0	BX	0	7.10	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	533.5	0	BX	0	7.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	534.2	0	BX	0	7.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	534.8	0	BX	0	7.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	535.4	0	BX	0	7.08	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	536.1	0	BX	0	7.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	536.7	0	BX	0	7.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	537.3	0	BX	0	7.03	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	538.0	0	BX	0	7.03	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	538.6	0	BX	0	7.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	539.2	0	BX	0	7.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	539.9	0	BX	0	7.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	540.5	0	BX	0	7.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	541.1	0	BX	0	6.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	541.7	0	BX	0	6.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	542.4	0	BX	0	6.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	543.0	0	BX	0	6.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	543.6	0	BX	0	6.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	544.3	0	BX	0	6.94	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	544.9	0	BX	0	6.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	545.5	0	BX	0	6.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	546.2	0	BX	0	6.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	546.8	0	BX	0	6.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	547.4	0	BX	0	6.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	548.1	0	BX	0	6.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	548.7	0	BX	0	6.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	549.3	0	BX	0	6.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	550.0	0	BX	0	6.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	550.6	0	BX	0	6.88	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	551.2	0	BX	0	6.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	551.8	0	BX	0	6.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	552.5	0	BX	0	6.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	553.1	0	BX	0	6.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	553.7	0	BX	0	6.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	554.4	0	BX	0	6.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	555.0	0	BX	0	6.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	555.6	0	BX	0	6.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	556.3	0	BX	0	6.83	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	556.9	0	BX	0	6.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	557.5	0	BX	0	6.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	558.2	0	BX	0	6.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	558.8	0	BX	0	6.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	559.4	0	BX	0	6.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	560.0	0	BX	0	6.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	560.7	0	BX	0	6.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	561.3	0	BX	0	6.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	561.9	0	BX	0	6.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	562.6	0	BX	0	6.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	563.2	0	BX	0	6.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	563.8	0	BX	0	6.78	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	564.5	0	BX	0	6.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	565.1	0	BX	0	6.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	565.7	0	BX	0	6.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	566.3	0	BX	0	6.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	567.0	0	BX	0	6.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	567.6	0	BX	0	6.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	568.2	0	BX	0	6.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	568.9	0	BX	0	6.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	569.5	0	BX	0	6.67	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	570.1	0	BX	0	6.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	570.8	0	BX	0	6.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	571.4	0	BX	0	6.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	572.0	0	BX	0	6.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	572.6	0	BX	0	6.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	573.3	0	BX	0	6.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	573.9	0	BX	0	6.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	574.5	0	BX	0	6.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	575.2	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	575.8	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	576.4	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	577.0	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	577.7	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	578.3	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	578.9	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	579.6	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	580.2	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	580.8	0	BX	0	6.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	581.5	0	BX	0	6.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	582.1	0	BX	0	6.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	582.7	0	BX	0	6.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	583.3	0	BX	0	6.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	584.0	0	BX	0	6.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	584.6	0	BX	0	6.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	585.2	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	585.9	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	586.5	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	587.1	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	587.7	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	588.4	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	589.0	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	589.6	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	590.2	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	590.9	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	591.5	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	592.1	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	592.8	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	593.4	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	594.0	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	594.6	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	595.3	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	595.9	0	BX	0	6.51	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	596.5	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	597.2	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	597.8	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	598.4	0	BX	0	6.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	599.0	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	599.7	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	600.3	0	BX	0	6.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	600.9	0	BX	0	6.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	601.5	0	BX	0	6.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	602.2	0	BX	0	6.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	602.8	0	BX	0	6.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	603.4	0	BX	0	6.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	604.1	0	BX	0	6.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	604.7	0	BX	0	6.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	605.3	0	BX	0	6.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	605.9	0	BX	0	6.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	606.6	0	BX	0	6.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	607.2	0	BX	0	6.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	607.8	0	BX	0	6.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	608.4	0	BX	0	6.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	609.1	0	BX	0	6.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	609.7	0	BX	0	6.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	610.3	0	BX	0	6.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	611.0	0	BX	0	6.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	611.6	0	BX	0	6.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	612.2	0	BX	0	6.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	612.8	0	BX	0	6.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	613.5	0	BX	0	6.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	614.1	0	BX	0	6.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	614.7	0	BX	0	6.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	615.3	0	BX	0	6.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	616.0	0	BX	0	6.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	616.6	0	BX	0	6.40	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	617.2	0	BX	0	6.40	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	617.8	0	BX	0	6.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	618.5	0	BX	0	6.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	619.1	0	BX	0	6.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	619.7	0	BX	0	6.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	620.3	0	BX	0	6.36	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	621.0	0	BX	0	6.33	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	621.6	0	BX	0	6.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	622.2	0	BX	0	6.24	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	622.9	0	BX	0	6.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	623.5	0	BX	0	6.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	624.1	0	BX	0	6.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	624.7	0	BX	0	6.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	625.4	0	BX	0	6.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	626.0	0	BX	0	6.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	626.6	0	BX	0	6.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	627.2	0	BX	0	6.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	627.9	0	BX	0	6.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	628.5	0	BX	0	6.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	629.1	0	BX	0	6.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	629.7	0	BX	0	6.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	630.4	0	BX	0	6.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	631.0	0	BX	0	6.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	631.6	0	BX	0	6.15	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	632.2	0	BX	0	6.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	632.9	0	BX	0	6.15	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	633.5	0	BX	0	6.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	634.1	0	BX	0	6.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	634.7	0	BX	0	6.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	635.4	0	BX	0	6.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	636.0	0	BX	0	6.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	636.6	0	BX	0	6.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	637.2	0	BX	0	6.14	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	637.9	0	BX	0	6.12	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	638.5	0	BX	0	6.09	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	639.1	0	BX	0	6.08	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	639.7	0	BX	0	6.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	640.4	0	BX	0	6.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	641.0	0	BX	0	6.07	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	641.6	0	BX	0	6.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	642.2	0	BX	0	6.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	642.9	0	BX	0	6.05	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	643.5	0	BX	0	6.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	644.1	0	BX	0	6.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	644.7	0	BX	0	6.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	645.4	0	BX	0	6.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	646.0	0	BX	0	6.04	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	646.6	0	BX	0	6.03	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	647.2	0	BX	0	6.03	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	647.8	0	BX	0	6.03	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	648.5	0	BX	0	6.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	649.1	0	BX	0	6.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	649.7	0	BX	0	6.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	650.3	0	BX	0	6.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	651.0	0	BX	0	6.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	651.6	0	BX	0	6.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	652.2	0	BX	0	6.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	652.8	0	BX	0	6.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	653.5	0	BX	0	6.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	654.1	0	BX	0	6.02	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	654.7	0	BX	0	6.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	655.3	0	BX	0	6.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	656.0	0	BX	0	6.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	656.6	0	BX	0	6.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	657.2	0	BX	0	6.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	657.8	0	BX	0	6.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	658.5	0	BX	0	6.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	659.1	0	BX	0	6.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	659.7	0	BX	0	6.01	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	660.3	0	BX	0	6.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	660.9	0	BX	0	6.00	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	661.6	0	BX	0	5.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	662.2	0	BX	0	5.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	662.8	0	BX	0	5.98	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	663.4	0	BX	0	5.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	664.1	0	BX	0	5.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	664.7	0	BX	0	5.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	665.3	0	BX	0	5.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	665.9	0	BX	0	5.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	666.5	0	BX	0	5.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	667.2	0	BX	0	5.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	667.8	0	BX	0	5.97	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	668.4	0	BX	0	5.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	669.0	0	BX	0	5.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	669.7	0	BX	0	5.96	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	670.3	0	BX	0	5.95	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	670.9	0	BX	0	5.94	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	671.5	0	BX	0	5.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	672.2	0	BX	0	5.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	672.8	0	BX	0	5.93	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	673.4	0	BX	0	5.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	674.0	0	BX	0	5.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	674.6	0	BX	0	5.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	675.3	0	BX	0	5.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	675.9	0	BX	0	5.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	676.5	0	BX	0	5.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	677.1	0	BX	0	5.92	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	677.7	0	BX	0	5.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	678.4	0	BX	0	5.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	679.0	0	BX	0	5.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	679.6	0	BX	0	5.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	680.2	0	BX	0	5.91	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	680.9	0	BX	0	5.90	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	681.5	0	BX	0	5.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	682.1	0	BX	0	5.89	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	682.7	0	BX	0	5.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	683.3	0	BX	0	5.87	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	684.0	0	BX	0	5.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	684.6	0	BX	0	5.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	685.2	0	BX	0	5.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	685.8	0	BX	0	5.86	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	686.5	0	BX	0	5.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	687.1	0	BX	0	5.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	687.7	0	BX	0	5.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	688.3	0	BX	0	5.85	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	688.9	0	BX	0	5.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	689.6	0	BX	0	5.84	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	690.2	0	BX	0	5.83	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	690.8	0	BX	0	5.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	691.4	0	BX	0	5.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	692.0	0	BX	0	5.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	692.7	0	BX	0	5.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	693.3	0	BX	0	5.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	693.9	0	BX	0	5.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	694.5	0	BX	0	5.82	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	695.1	0	BX	0	5.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	695.8	0	BX	0	5.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	696.4	0	BX	0	5.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	697.0	0	BX	0	5.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	697.6	0	BX	0	5.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	698.2	0	BX	0	5.81	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	698.9	0	BX	0	5.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	699.5	0	BX	0	5.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	700.1	0	BX	0	5.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	700.7	0	BX	0	5.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	701.3	0	BX	0	5.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	702.0	0	BX	0	5.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	702.6	0	BX	0	5.80	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	703.2	0	BX	0	5.79	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	703.8	0	BX	0	5.78	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	704.4	0	BX	0	5.78	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	705.1	0	BX	0	5.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	705.7	0	BX	0	5.77	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	706.3	0	BX	0	5.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	706.9	0	BX	0	5.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	707.5	0	BX	0	5.76	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	708.2	0	BX	0	5.75	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	708.8	0	BX	0	5.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	709.4	0	BX	0	5.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	710.0	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	710.6	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	711.3	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	711.9	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	712.5	0	BX	0	5.73	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	713.1	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	713.7	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	714.4	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	715.0	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	715.6	0	BX	0	5.72	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	716.2	0	BX	0	5.71	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	716.8	0	BX	0	5.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	717.5	0	BX	0	5.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	718.1	0	BX	0	5.70	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	718.7	0	BX	0	5.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	719.3	0	BX	0	5.69	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	719.9	0	BX	0	5.68	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	720.5	0	BX	0	5.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	721.2	0	BX	0	5.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	721.8	0	BX	0	5.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	722.4	0	BX	0	5.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	723.0	0	BX	0	5.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	723.6	0	BX	0	5.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	724.3	0	BX	0	5.66	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	724.9	0	BX	0	5.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	725.5	0	BX	0	5.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	726.1	0	BX	0	5.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	726.7	0	BX	0	5.65	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	727.4	0	BX	0	5.64	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	728.0	0	BX	0	5.62	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	728.6	0	BX	0	5.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	729.2	0	BX	0	5.61	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	729.8	0	BX	0	5.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	730.4	0	BX	0	5.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	731.1	0	BX	0	5.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	731.7	0	BX	0	5.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	732.3	0	BX	0	5.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	732.9	0	BX	0	5.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	733.5	0	BX	0	5.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	734.2	0	BX	0	5.60	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	734.8	0	BX	0	5.59	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	735.4	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	736.0	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	736.6	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	737.2	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	737.9	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	738.5	0	BX	0	5.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	739.1	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	739.7	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	740.3	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	740.9	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	741.6	0	BX	0	5.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	742.2	0	BX	0	5.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	742.8	0	BX	0	5.58	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	743.4	0	BX	0	5.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	744.0	0	BX	0	5.57	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	744.6	0	BX	0	5.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	745.3	0	BX	0	5.56	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	745.9	0	BX	0	5.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	746.5	0	BX	0	5.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	747.1	0	BX	0	5.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	747.7	0	BX	0	5.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	748.3	0	BX	0	5.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	749.0	0	BX	0	5.55	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	749.6	0	BX	0	5.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	750.2	0	BX	0	5.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	750.8	0	BX	0	5.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	751.4	0	BX	0	5.54	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	752.0	0	BX	0	5.53	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	752.7	0	BX	0	5.52	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	753.3	0	BX	0	5.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	753.9	0	BX	0	5.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	754.5	0	BX	0	5.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	755.1	0	BX	0	5.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	755.7	0	BX	0	5.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	756.4	0	BX	0	5.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	757.0	0	BX	0	5.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	757.6	0	BX	0	5.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	758.2	0	BX	0	5.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	758.8	0	BX	0	5.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	759.4	0	BX	0	5.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	760.1	0	BX	0	5.50	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	760.7	0	BX	0	5.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	761.3	0	BX	0	5.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	761.9	0	BX	0	5.49	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	762.5	0	BX	0	5.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	763.1	0	BX	0	5.48	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	763.8	0	BX	0	5.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	764.4	0	BX	0	5.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	765.0	0	BX	0	5.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	765.6	0	BX	0	5.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	766.2	0	BX	0	5.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	766.8	0	BX	0	5.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	767.4	0	BX	0	5.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	768.1	0	BX	0	5.46	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	768.7	0	BX	0	5.47	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	769.3	0	BX	0	5.46	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	769.9	0	BX	0	5.46	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	770.5	0	BX	0	5.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	771.1	0	BX	0	5.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	771.8	0	BX	0	5.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	772.4	0	BX	0	5.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	773.0	0	BX	0	5.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	773.6	0	BX	0	5.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	774.2	0	BX	0	5.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	774.8	0	BX	0	5.45	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	775.4	0	BX	0	5.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	776.1	0	BX	0	5.44	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	776.7	0	BX	0	5.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	777.3	0	BX	0	5.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	777.9	0	BX	0	5.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	778.5	0	BX	0	5.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	779.1	0	BX	0	5.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	779.7	0	BX	0	5.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	780.4	0	BX	0	5.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	781.0	0	BX	0	5.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	781.6	0	BX	0	5.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	782.2	0	BX	0	5.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	782.8	0	BX	0	5.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	783.4	0	BX	0	5.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	784.0	0	BX	0	5.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	784.7	0	BX	0	5.43	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	785.3	0	BX	0	5.42	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	785.9	0	BX	0	5.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	786.5	0	BX	0	5.41	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	787.1	0	BX	0	5.40	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	787.7	0	BX	0	5.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	788.3	0	BX	0	5.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	789.0	0	BX	0	5.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	789.6	0	BX	0	5.39	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	790.2	0	BX	0	5.38	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	790.8	0	BX	0	5.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	791.4	0	BX	0	5.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	792.0	0	BX	0	5.37	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	792.6	0	BX	0	5.36	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	793.2	0	BX	0	5.36	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	793.9	0	BX	0	5.36	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	794.5	0	BX	0	5.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	795.1	0	BX	0	5.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	795.7	0	BX	0	5.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	796.3	0	BX	0	5.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	796.9	0	BX	0	5.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	797.5	0	BX	0	5.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	798.2	0	BX	0	5.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	798.8	0	BX	0	5.35	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	799.4	0	BX	0	5.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	800.0	0	BX	0	5.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	800.6	0	BX	0	5.34	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	801.2	0	BX	0	5.33	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	801.8	0	BX	0	5.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	802.4	0	BX	0	5.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	803.1	0	BX	0	5.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	803.7	0	BX	0	5.32	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	804.3	0	BX	0	5.31	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	804.9	0	BX	0	5.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	805.5	0	BX	0	5.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	806.1	0	BX	0	5.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	806.7	0	BX	0	5.29	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	807.3	0	BX	0	5.29	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	808.0	0	BX	0	5.30	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	808.6	0	BX	0	5.29	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	809.2	0	BX	0	5.28	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	809.8	0	BX	0	5.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	810.4	0	BX	0	5.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	811.0	0	BX	0	5.27	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	811.6	0	BX	0	5.26	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	812.2	0	BX	0	5.25	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	812.9	0	BX	0	5.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	813.5	0	BX	0	5.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	814.1	0	BX	0	5.23	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	814.7	0	BX	0	5.22	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	815.3	0	BX	0	5.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	815.9	0	BX	0	5.21	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	816.5	0	BX	0	5.20	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	817.1	0	BX	0	5.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	817.7	0	BX	0	5.19	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	818.4	0	BX	0	5.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	819.0	0	BX	0	5.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	819.6	0	BX	0	5.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	820.2	0	BX	0	5.18	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	820.8	0	BX	0	5.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	821.4	0	BX	0	5.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	822.0	0	BX	0	5.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	822.6	0	BX	0	5.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	823.3	0	BX	0	5.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	823.9	0	BX	0	5.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	824.5	0	BX	0	5.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	825.1	0	BX	0	5.17	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	825.7	0	BX	0	5.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	826.3	0	BX	0	5.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	826.9	0	BX	0	5.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	827.5	0	BX	0	5.16	0
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	828.1	0	BX	0	5.16	
@3861__20001594	003	C	10/11/2000	08:10	142.3000	14.2000	0	828.8	0	BX	0	6.16	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	0.7	0	BX	0	29.31	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	1.3	0	BX	0	29.55	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	2.0	0	BX	0	29.62	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	2.7	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	3.3	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	4.0	0	BX	0	29.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	4.7	0	BX	0	29.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	5.4	0	BX	0	29.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	6.0	0	BX	0	29.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	6.7	0	BX	0	29.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	7.4	0	BX	0	29.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	8.0	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	8.7	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	9.4	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	10.0	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	10.7	0	BX	0	29.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	11.4	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	12.0	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	12.7	0	BX	0	29.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	13.4	0	BX	0	29.62	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	14.0	0	BX	0	29.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	14.7	0	BX	0	29.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	15.4	0	BX	0	29.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	16.0	0	BX	0	29.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	16.7	0	BX	0	29.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	17.4	0	BX	0	29.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	18.0	0	BX	0	29.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	18.7	0	BX	0	29.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	19.4	0	BX	0	29.57	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	20.1	0	BX	0	29.56	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	20.7	0	BX	0	29.55	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	21.4	0	BX	0	29.55	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	22.1	0	BX	0	29.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	22.7	0	BX	0	29.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	23.4	0	BX	0	29.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	24.1	0	BX	0	29.53	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	24.7	0	BX	0	29.53	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	25.4	0	BX	0	29.53	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	26.1	0	BX	0	29.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	26.7	0	BX	0	29.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	27.4	0	BX	0	29.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	28.1	0	BX	0	29.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	28.7	0	BX	0	29.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	29.4	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	30.1	0	BX	0	29.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	30.7	0	BX	0	29.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	31.4	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	32.1	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	32.7	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	33.4	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	34.1	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	34.7	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	35.4	0	BX	0	29.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	36.1	0	BX	0	29.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	36.7	0	BX	0	29.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	37.4	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	38.1	0	BX	0	29.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	38.7	0	BX	0	29.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	39.4	0	BX	0	29.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	40.1	0	BX	0	29.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	40.7	0	BX	0	29.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	41.4	0	BX	0	29.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	42.1	0	BX	0	29.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	42.7	0	BX	0	29.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	43.4	0	BX	0	29.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	44.1	0	BX	0	29.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	44.7	0	BX	0	29.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	45.4	0	BX	0	29.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	46.1	0	BX	0	29.46	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	46.7	0	BX	0	29.46	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	47.4	0	BX	0	29.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	48.1	0	BX	0	29.46	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	48.7	0	BX	0	29.45	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	49.4	0	BX	0	29.45	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	50.1	0	BX	0	29.45	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	50.7	0	BX	0	29.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	51.4	0	BX	0	29.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	52.1	0	BX	0	29.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	52.7	0	BX	0	29.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	53.4	0	BX	0	29.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	54.0	0	BX	0	29.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	54.7	0	BX	0	29.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	55.4	0	BX	0	29.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	56.0	0	BX	0	29.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	56.7	0	BX	0	29.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	57.4	0	BX	0	29.42	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	58.0	0	BX	0	29.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	58.7	0	BX	0	29.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	59.4	0	BX	0	29.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	60.0	0	BX	0	29.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	60.7	0	BX	0	29.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	61.4	0	BX	0	29.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	62.0	0	BX	0	29.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	62.7	0	BX	0	29.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	63.4	0	BX	0	29.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	64.0	0	BX	0	29.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	64.7	0	BX	0	29.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	65.4	0	BX	0	29.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	66.0	0	BX	0	29.36	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	66.7	0	BX	0	29.35	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	67.4	0	BX	0	29.34	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	68.0	0	BX	0	29.33	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	68.7	0	BX	0	29.31	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	69.3	0	BX	0	29.29	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	70.0	0	BX	0	29.25	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	70.7	0	BX	0	29.22	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	71.3	0	BX	0	29.17	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	72.0	0	BX	0	29.15	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	72.7	0	BX	0	29.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	73.3	0	BX	0	29.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	74.0	0	BX	0	29.13	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	74.7	0	BX	0	29.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	75.3	0	BX	0	29.12	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	76.0	0	BX	0	29.10	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	76.6	0	BX	0	29.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	77.3	0	BX	0	28.97	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	78.0	0	BX	0	28.95	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	78.6	0	BX	0	28.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	79.3	0	BX	0	28.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	80.0	0	BX	0	28.89	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	80.6	0	BX	0	28.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	81.3	0	BX	0	28.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	82.0	0	BX	0	28.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	82.6	0	BX	0	28.83	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	83.3	0	BX	0	28.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	83.9	0	BX	0	28.78	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	84.6	0	BX	0	28.77	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	85.3	0	BX	0	28.76	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	85.9	0	BX	0	28.74	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	86.6	0	BX	0	28.74	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	87.3	0	BX	0	28.71	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	87.9	0	BX	0	28.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	88.6	0	BX	0	28.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	89.3	0	BX	0	28.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	89.9	0	BX	0	28.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	90.6	0	BX	0	28.66	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	91.2	0	BX	0	28.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	91.9	0	BX	0	28.62	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	92.6	0	BX	0	28.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	93.2	0	BX	0	28.58	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	93.9	0	BX	0	28.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	94.6	0	BX	0	28.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	95.2	0	BX	0	28.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	95.9	0	BX	0	28.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	96.5	0	BX	0	28.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	97.2	0	BX	0	28.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	97.9	0	BX	0	28.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	98.5	0	BX	0	28.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	99.2	0	BX	0	28.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	99.9	0	BX	0	28.45	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	100.5	0	BX	0	28.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	101.2	0	BX	0	28.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	101.8	0	BX	0	28.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	102.5	0	BX	0	28.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	103.2	0	BX	0	28.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	103.8	0	BX	0	28.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	104.5	0	BX	0	28.37	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	105.2	0	BX	0	28.35	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	105.8	0	BX	0	28.33	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	106.5	0	BX	0	28.31	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	107.1	0	BX	0	28.29	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	107.8	0	BX	0	28.29	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	108.5	0	BX	0	28.26	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	109.1	0	BX	0	28.22	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	109.8	0	BX	0	28.20	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	110.5	0	BX	0	25.49	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	111.1	0	BX	0	25.49	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	111.8	0	BX	0	27.96	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	112.4	0	BX	0	28.12	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	113.1	0	BX	0	28.12	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	113.8	0	BX	0	28.11	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	114.4	0	BX	0	28.09	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	115.1	0	BX	0	28.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	115.7	0	BX	0	28.03	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	116.4	0	BX	0	28.00	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	117.1	0	BX	0	27.97	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	117.7	0	BX	0	27.95	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	118.4	0	BX	0	27.93	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	119.0	0	BX	0	27.90	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	119.7	0	BX	0	27.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	120.4	0	BX	0	27.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	121.0	0	BX	0	27.81	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	121.7	0	BX	0	27.79	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	122.4	0	BX	0	27.78	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	123.0	0	BX	0	27.75	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	123.7	0	BX	0	27.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	124.3	0	BX	0	27.67	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	125.0	0	BX	0	27.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	125.7	0	BX	0	27.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	126.3	0	BX	0	27.57	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	127.0	0	BX	0	27.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	127.6	0	BX	0	27.46	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	128.3	0	BX	0	27.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	129.0	0	BX	0	27.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	129.6	0	BX	0	27.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	130.3	0	BX	0	27.37	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	130.9	0	BX	0	27.33	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	131.6	0	BX	0	27.29	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	132.3	0	BX	0	27.27	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	132.9	0	BX	0	27.25	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	133.6	0	BX	0	27.24	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	134.2	0	BX	0	27.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	134.9	0	BX	0	27.17	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	135.6	0	BX	0	27.12	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	136.2	0	BX	0	27.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	136.9	0	BX	0	26.98	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	137.5	0	BX	0	26.92	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	138.2	0	BX	0	26.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	138.9	0	BX	0	26.79	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	139.5	0	BX	0	26.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	140.2	0	BX	0	26.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	140.8	0	BX	0	26.58	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	141.5	0	BX	0	26.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	142.2	0	BX	0	26.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	142.8	0	BX	0	26.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	143.5	0	BX	0	26.45	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	144.1	0	BX	0	26.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	144.8	0	BX	0	26.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	145.5	0	BX	0	26.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	146.1	0	BX	0	26.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	146.8	0	BX	0	26.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	147.4	0	BX	0	26.36	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	148.1	0	BX	0	26.34	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	148.7	0	BX	0	26.30	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	149.4	0	BX	0	26.25	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	150.1	0	BX	0	26.23	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	150.7	0	BX	0	26.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	151.4	0	BX	0	26.19	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	152.0	0	BX	0	26.19	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	152.7	0	BX	0	26.18	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	153.4	0	BX	0	26.17	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	154.0	0	BX	0	26.15	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	154.7	0	BX	0	26.10	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	155.3	0	BX	0	26.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	156.0	0	BX	0	26.00	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	156.7	0	BX	0	25.95	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	157.3	0	BX	0	25.90	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	158.0	0	BX	0	25.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	158.6	0	BX	0	25.78	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	159.3	0	BX	0	25.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	159.9	0	BX	0	25.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	160.6	0	BX	0	25.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	161.3	0	BX	0	25.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	161.9	0	BX	0	25.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	162.6	0	BX	0	25.22	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	163.2	0	BX	0	25.11	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	163.9	0	BX	0	25.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	164.6	0	BX	0	25.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	165.2	0	BX	0	25.04	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	165.9	0	BX	0	25.00	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	166.5	0	BX	0	24.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	167.2	0	BX	0	24.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	167.8	0	BX	0	24.87	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	168.5	0	BX	0	24.81	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	169.2	0	BX	0	24.77	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	169.8	0	BX	0	24.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	170.5	0	BX	0	24.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	171.1	0	BX	0	24.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	171.8	0	BX	0	24.35	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	172.4	0	BX	0	24.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	173.1	0	BX	0	24.12	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	173.8	0	BX	0	24.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	174.4	0	BX	0	24.01	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	175.1	0	BX	0	23.96	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	175.7	0	BX	0	23.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	176.4	0	BX	0	23.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	177.0	0	BX	0	23.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	177.7	0	BX	0	23.83	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	178.4	0	BX	0	23.76	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	179.0	0	BX	0	23.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	179.7	0	BX	0	23.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	180.3	0	BX	0	23.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	181.0	0	BX	0	23.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	181.6	0	BX	0	23.45	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	182.3	0	BX	0	23.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	183.0	0	BX	0	23.42	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	183.6	0	BX	0	23.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	184.3	0	BX	0	23.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	184.9	0	BX	0	23.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	185.6	0	BX	0	23.35	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	186.2	0	BX	0	23.19	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	186.9	0	BX	0	23.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	187.6	0	BX	0	22.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	188.2	0	BX	0	22.87	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	188.9	0	BX	0	22.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	189.5	0	BX	0	22.75	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	190.2	0	BX	0	22.71	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	190.8	0	BX	0	22.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	191.5	0	BX	0	22.65	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	192.1	0	BX	0	22.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	192.8	0	BX	0	22.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	193.5	0	BX	0	22.32	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	194.1	0	BX	0	22.29	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	194.8	0	BX	0	22.25	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	195.4	0	BX	0	22.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	196.1	0	BX	0	22.08	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	196.7	0	BX	0	21.98	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	197.4	0	BX	0	21.90	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	198.0	0	BX	0	21.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	198.7	0	BX	0	21.77	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	199.4	0	BX	0	21.70	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	200.0	0	BX	0	21.55	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	200.7	0	BX	0	21.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	201.3	0	BX	0	21.30	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	202.0	0	BX	0	21.27	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	202.6	0	BX	0	21.22	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	203.3	0	BX	0	21.19	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	203.9	0	BX	0	21.13	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	204.6	0	BX	0	21.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	205.3	0	BX	0	20.99	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	205.9	0	BX	0	20.93	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	206.6	0	BX	0	20.89	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	207.2	0	BX	0	20.87	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	207.9	0	BX	0	20.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	208.5	0	BX	0	20.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	209.2	0	BX	0	20.77	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	209.8	0	BX	0	20.70	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	210.5	0	BX	0	20.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	211.2	0	BX	0	20.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	211.8	0	BX	0	20.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	212.5	0	BX	0	20.57	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	213.1	0	BX	0	20.56	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	213.8	0	BX	0	20.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	214.4	0	BX	0	20.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	215.1	0	BX	0	20.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	215.7	0	BX	0	20.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	216.4	0	BX	0	20.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	217.0	0	BX	0	20.30	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	217.7	0	BX	0	20.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	218.4	0	BX	0	20.11	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	219.0	0	BX	0	20.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	219.7	0	BX	0	19.96	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	220.3	0	BX	0	19.92	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	221.0	0	BX	0	19.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	221.6	0	BX	0	19.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	222.3	0	BX	0	19.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	222.9	0	BX	0	19.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	223.6	0	BX	0	19.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	224.2	0	BX	0	19.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	224.9	0	BX	0	19.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	225.5	0	BX	0	19.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	226.2	0	BX	0	19.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	226.9	0	BX	0	19.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	227.5	0	BX	0	19.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	228.2	0	BX	0	19.42	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	228.8	0	BX	0	19.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	229.5	0	BX	0	19.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	230.1	0	BX	0	19.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	230.8	0	BX	0	19.29	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	231.4	0	BX	0	19.24	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	232.1	0	BX	0	19.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	232.7	0	BX	0	19.18	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	233.4	0	BX	0	19.16	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	234.0	0	BX	0	19.10	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	234.7	0	BX	0	19.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	235.3	0	BX	0	19.03	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	236.0	0	BX	0	19.00	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	236.7	0	BX	0	18.96	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	237.3	0	BX	0	18.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	238.0	0	BX	0	18.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	238.6	0	BX	0	18.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	239.3	0	BX	0	18.78	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	239.9	0	BX	0	18.74	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	240.6	0	BX	0	18.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	241.2	0	BX	0	18.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	241.9	0	BX	0	18.67	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	242.5	0	BX	0	18.65	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	243.2	0	BX	0	18.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	243.8	0	BX	0	18.62	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	244.5	0	BX	0	18.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	245.1	0	BX	0	18.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	245.8	0	BX	0	18.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	246.4	0	BX	0	18.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	247.1	0	BX	0	18.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	247.7	0	BX	0	18.58	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	248.4	0	BX	0	18.57	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	249.1	0	BX	0	18.53	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	249.7	0	BX	0	18.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	250.4	0	BX	0	18.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	251.0	0	BX	0	18.37	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	251.7	0	BX	0	18.33	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	252.3	0	BX	0	18.28	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	253.0	0	BX	0	18.24	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	253.6	0	BX	0	18.16	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	254.3	0	BX	0	18.07	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	254.9	0	BX	0	17.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	255.6	0	BX	0	17.87	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	256.2	0	BX	0	17.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	256.9	0	BX	0	17.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	257.5	0	BX	0	17.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	258.2	0	BX	0	17.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	258.8	0	BX	0	17.79	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	259.5	0	BX	0	17.77	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	260.1	0	BX	0	17.75	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	260.8	0	BX	0	17.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	261.4	0	BX	0	17.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	262.1	0	BX	0	17.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	262.7	0	BX	0	17.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	263.4	0	BX	0	17.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	264.0	0	BX	0	17.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	264.7	0	BX	0	17.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	265.3	0	BX	0	17.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	266.0	0	BX	0	17.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	266.6	0	BX	0	17.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	267.3	0	BX	0	17.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	267.9	0	BX	0	17.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	268.6	0	BX	0	17.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	269.2	0	BX	0	17.35	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	269.9	0	BX	0	17.33	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	270.5	0	BX	0	17.28	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	271.2	0	BX	0	17.24	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	271.9	0	BX	0	17.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	272.5	0	BX	0	17.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	273.2	0	BX	0	17.15	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	273.8	0	BX	0	17.10	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	274.5	0	BX	0	17.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	275.1	0	BX	0	17.00	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	275.8	0	BX	0	16.97	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	276.4	0	BX	0	16.93	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	277.1	0	BX	0	16.87	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	277.7	0	BX	0	16.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	278.4	0	BX	0	16.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	279.0	0	BX	0	16.79	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	279.7	0	BX	0	16.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	280.3	0	BX	0	16.67	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	281.0	0	BX	0	16.58	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	281.6	0	BX	0	16.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	282.3	0	BX	0	16.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	282.9	0	BX	0	16.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	283.6	0	BX	0	16.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	284.2	0	BX	0	16.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	284.9	0	BX	0	16.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	285.5	0	BX	0	16.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	286.2	0	BX	0	16.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	286.8	0	BX	0	16.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	287.5	0	BX	0	16.42	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	288.1	0	BX	0	16.33	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	288.7	0	BX	0	16.27	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	289.4	0	BX	0	16.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	290.0	0	BX	0	16.17	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	290.7	0	BX	0	16.12	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	291.3	0	BX	0	16.08	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	292.0	0	BX	0	16.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	292.6	0	BX	0	16.03	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	293.3	0	BX	0	16.01	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	293.9	0	BX	0	15.97	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	294.6	0	BX	0	15.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	295.2	0	BX	0	15.92	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	295.9	0	BX	0	15.90	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	296.5	0	BX	0	15.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	297.2	0	BX	0	15.83	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	297.8	0	BX	0	15.78	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	298.5	0	BX	0	15.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	299.1	0	BX	0	15.67	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	299.8	0	BX	0	15.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	300.4	0	BX	0	15.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	301.1	0	BX	0	15.56	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	301.7	0	BX	0	15.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	302.4	0	BX	0	15.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	303.0	0	BX	0	15.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	303.7	0	BX	0	15.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	304.3	0	BX	0	15.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	305.0	0	BX	0	15.42	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	305.6	0	BX	0	15.33	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	306.3	0	BX	0	15.24	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	306.9	0	BX	0	15.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	307.6	0	BX	0	15.17	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	308.2	0	BX	0	15.15	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	308.9	0	BX	0	15.13	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	309.5	0	BX	0	15.12	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	310.2	0	BX	0	15.09	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	310.8	0	BX	0	15.04	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	311.5	0	BX	0	15.01	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	312.1	0	BX	0	14.97	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	312.7	0	BX	0	14.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	313.4	0	BX	0	14.93	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	314.0	0	BX	0	14.90	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	314.7	0	BX	0	14.87	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	315.3	0	BX	0	14.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	316.0	0	BX	0	14.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	316.6	0	BX	0	14.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	317.3	0	BX	0	14.78	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	317.9	0	BX	0	14.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	318.6	0	BX	0	14.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	319.2	0	BX	0	14.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	319.9	0	BX	0	14.56	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	320.5	0	BX	0	14.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	321.2	0	BX	0	14.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	321.8	0	BX	0	14.32	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	322.5	0	BX	0	14.23	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	323.1	0	BX	0	14.15	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	323.8	0	BX	0	14.11	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	324.4	0	BX	0	14.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	325.0	0	BX	0	14.03	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	325.7	0	BX	0	14.00	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	326.3	0	BX	0	13.96	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	327.0	0	BX	0	13.92	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	327.6	0	BX	0	13.89	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	328.3	0	BX	0	13.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	328.9	0	BX	0	13.83	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	329.6	0	BX	0	13.76	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	330.2	0	BX	0	13.70	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	330.9	0	BX	0	13.67	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	331.5	0	BX	0	13.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	332.2	0	BX	0	13.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	332.8	0	BX	0	13.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	333.5	0	BX	0	13.57	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	334.1	0	BX	0	13.56	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	334.7	0	BX	0	13.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	335.4	0	BX	0	13.42	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	336.0	0	BX	0	13.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	336.7	0	BX	0	13.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	337.3	0	BX	0	13.35	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	338.0	0	BX	0	13.33	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	338.6	0	BX	0	13.30	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	339.3	0	BX	0	13.28	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	339.9	0	BX	0	13.25	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	340.6	0	BX	0	13.17	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	341.2	0	BX	0	13.09	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	341.8	0	BX	0	13.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	342.5	0	BX	0	12.97	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	343.1	0	BX	0	12.93	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	343.8	0	BX	0	12.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	344.4	0	BX	0	12.90	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	345.1	0	BX	0	12.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	345.7	0	BX	0	12.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	346.4	0	BX	0	12.83	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	347.0	0	BX	0	12.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	347.7	0	BX	0	12.81	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	348.3	0	BX	0	12.78	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	348.9	0	BX	0	12.76	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	349.6	0	BX	0	12.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	350.2	0	BX	0	12.65	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	350.9	0	BX	0	12.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	351.5	0	BX	0	12.56	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	352.2	0	BX	0	12.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	352.8	0	BX	0	12.53	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	353.5	0	BX	0	12.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	354.1	0	BX	0	12.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	354.8	0	BX	0	12.46	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	355.4	0	BX	0	12.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	356.0	0	BX	0	12.34	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	356.7	0	BX	0	12.30	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	357.3	0	BX	0	12.29	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	358.0	0	BX	0	12.28	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	358.6	0	BX	0	12.26	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	359.3	0	BX	0	12.23	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	359.9	0	BX	0	12.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	360.6	0	BX	0	12.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	361.2	0	BX	0	12.19	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	361.8	0	BX	0	12.17	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	362.5	0	BX	0	12.13	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	363.1	0	BX	0	12.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	363.8	0	BX	0	12.00	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	364.4	0	BX	0	11.97	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	365.1	0	BX	0	11.95	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	365.7	0	BX	0	11.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	366.4	0	BX	0	11.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	367.0	0	BX	0	11.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	367.6	0	BX	0	11.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	368.3	0	BX	0	11.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	368.9	0	BX	0	11.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	369.6	0	BX	0	11.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	370.2	0	BX	0	11.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	370.9	0	BX	0	11.79	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	371.5	0	BX	0	11.75	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	372.1	0	BX	0	11.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	372.8	0	BX	0	11.70	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	373.4	0	BX	0	11.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	374.1	0	BX	0	11.67	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	374.7	0	BX	0	11.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	375.4	0	BX	0	11.66	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	376.0	0	BX	0	11.63	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	376.7	0	BX	0	11.62	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	377.3	0	BX	0	11.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	377.9	0	BX	0	11.57	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	378.6	0	BX	0	11.53	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	379.2	0	BX	0	11.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	379.9	0	BX	0	11.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	380.5	0	BX	0	11.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	381.2	0	BX	0	11.28	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	381.8	0	BX	0	11.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	382.4	0	BX	0	11.16	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	383.1	0	BX	0	11.11	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	383.7	0	BX	0	11.11	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	384.4	0	BX	0	11.11	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	385.0	0	BX	0	11.10	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	385.7	0	BX	0	11.10	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	386.3	0	BX	0	11.09	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	386.9	0	BX	0	11.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	387.6	0	BX	0	11.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	388.2	0	BX	0	11.04	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	388.9	0	BX	0	11.03	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	389.5	0	BX	0	11.01	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	390.1	0	BX	0	10.92	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	390.8	0	BX	0	10.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	391.4	0	BX	0	10.76	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	392.1	0	BX	0	10.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	392.7	0	BX	0	10.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	393.4	0	BX	0	10.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	394.0	0	BX	0	10.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	394.6	0	BX	0	10.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	395.3	0	BX	0	10.38	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	395.9	0	BX	0	10.35	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	396.6	0	BX	0	10.31	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	397.2	0	BX	0	10.28	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	397.9	0	BX	0	10.26	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	398.5	0	BX	0	10.24	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	399.1	0	BX	0	10.23	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	399.8	0	BX	0	10.22	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	400.4	0	BX	0	10.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	401.1	0	BX	0	10.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	401.7	0	BX	0	10.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	402.3	0	BX	0	10.19	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	403.0	0	BX	0	10.18	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	403.6	0	BX	0	10.16	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	404.3	0	BX	0	10.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	404.9	0	BX	0	10.13	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	405.6	0	BX	0	10.12	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	406.2	0	BX	0	10.08	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	406.8	0	BX	0	10.07	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	407.5	0	BX	0	10.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	408.1	0	BX	0	10.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	408.8	0	BX	0	10.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	409.4	0	BX	0	10.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	410.0	0	BX	0	10.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	410.7	0	BX	0	9.98	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	411.3	0	BX	0	9.95	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	412.0	0	BX	0	9.92	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	412.6	0	BX	0	9.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	413.2	0	BX	0	9.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	413.9	0	BX	0	9.90	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	414.5	0	BX	0	9.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	415.2	0	BX	0	9.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	415.8	0	BX	0	9.79	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	416.4	0	BX	0	9.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	417.1	0	BX	0	9.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	417.7	0	BX	0	9.67	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	418.4	0	BX	0	9.66	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	419.0	0	BX	0	9.65	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	419.6	0	BX	0	9.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	420.3	0	BX	0	9.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	420.9	0	BX	0	9.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	421.6	0	BX	0	9.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	422.2	0	BX	0	9.59	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	422.8	0	BX	0	9.57	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	423.5	0	BX	0	9.55	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	424.1	0	BX	0	9.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	424.8	0	BX	0	9.51	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	425.4	0	BX	0	9.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	426.0	0	BX	0	9.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	426.7	0	BX	0	9.48	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	427.3	0	BX	0	9.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	428.0	0	BX	0	9.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	428.6	0	BX	0	9.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	429.2	0	BX	0	9.46	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	429.9	0	BX	0	9.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	430.5	0	BX	0	9.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	431.2	0	BX	0	9.40	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	431.8	0	BX	0	9.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	432.4	0	BX	0	9.37	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	433.1	0	BX	0	9.35	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	433.7	0	BX	0	9.31	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	434.4	0	BX	0	9.26	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	435.0	0	BX	0	9.23	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	435.6	0	BX	0	9.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	436.3	0	BX	0	9.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	436.9	0	BX	0	9.19	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	437.6	0	BX	0	9.18	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	438.2	0	BX	0	9.17	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	438.8	0	BX	0	9.16	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	439.5	0	BX	0	9.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	440.1	0	BX	0	9.08	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	440.8	0	BX	0	9.05	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	441.4	0	BX	0	9.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	442.0	0	BX	0	9.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	442.7	0	BX	0	9.01	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	443.3	0	BX	0	8.99	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	443.9	0	BX	0	8.99	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	444.6	0	BX	0	8.98	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	445.2	0	BX	0	8.98	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	445.9	0	BX	0	8.97	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	446.5	0	BX	0	8.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	447.1	0	BX	0	8.89	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	447.8	0	BX	0	8.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	448.4	0	BX	0	8.86	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	449.1	0	BX	0	8.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	449.7	0	BX	0	8.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	450.3	0	BX	0	8.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	451.0	0	BX	0	8.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	451.6	0	BX	0	8.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	452.2	0	BX	0	8.82	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	452.9	0	BX	0	8.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	453.5	0	BX	0	8.77	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	454.2	0	BX	0	8.76	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	454.8	0	BX	0	8.75	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	455.4	0	BX	0	8.74	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	456.1	0	BX	0	8.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	456.7	0	BX	0	8.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	457.3	0	BX	0	8.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	458.0	0	BX	0	8.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	458.6	0	BX	0	8.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	459.3	0	BX	0	8.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	459.9	0	BX	0	8.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	460.5	0	BX	0	8.73	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	461.2	0	BX	0	8.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	461.8	0	BX	0	8.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	462.4	0	BX	0	8.72	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	463.1	0	BX	0	8.71	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	463.7	0	BX	0	8.71	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	464.4	0	BX	0	8.70	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	465.0	0	BX	0	8.70	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	465.6	0	BX	0	8.70	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	466.3	0	BX	0	8.70	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	466.9	0	BX	0	8.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	467.5	0	BX	0	8.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	468.2	0	BX	0	8.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	468.8	0	BX	0	8.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	469.5	0	BX	0	8.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	470.1	0	BX	0	8.69	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	470.7	0	BX	0	8.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	471.4	0	BX	0	8.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	472.0	0	BX	0	8.67	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	472.6	0	BX	0	8.66	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	473.3	0	BX	0	8.64	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	473.9	0	BX	0	8.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	474.5	0	BX	0	8.62	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	475.2	0	BX	0	8.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	475.8	0	BX	0	8.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	476.5	0	BX	0	8.58	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	477.1	0	BX	0	8.56	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	477.7	0	BX	0	8.54	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	478.4	0	BX	0	8.52	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	479.0	0	BX	0	8.50	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	479.6	0	BX	0	8.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	480.3	0	BX	0	8.47	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	480.9	0	BX	0	8.46	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	481.5	0	BX	0	8.44	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	482.2	0	BX	0	8.43	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	482.8	0	BX	0	8.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	483.4	0	BX	0	8.41	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	484.1	0	BX	0	8.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	484.7	0	BX	0	8.36	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	485.4	0	BX	0	8.32	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	486.0	0	BX	0	8.27	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	486.6	0	BX	0	8.24	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	487.3	0	BX	0	8.22	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	487.9	0	BX	0	8.18	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	488.5	0	BX	0	8.15	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	489.2	0	BX	0	8.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	489.8	0	BX	0	8.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	490.4	0	BX	0	8.15	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	491.1	0	BX	0	8.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	491.7	0	BX	0	8.14	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	492.3	0	BX	0	8.13	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	493.0	0	BX	0	8.11	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	493.6	0	BX	0	8.09	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	494.3	0	BX	0	8.08	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	494.9	0	BX	0	8.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	495.5	0	BX	0	8.04	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	496.2	0	BX	0	8.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	496.8	0	BX	0	8.02	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	497.4	0	BX	0	7.98	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	498.1	0	BX	0	7.94	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	498.7	0	BX	0	7.91	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	499.3	0	BX	0	7.89	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	500.0	0	BX	0	7.88	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	500.6	0	BX	0	7.85	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	501.2	0	BX	0	7.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	501.9	0	BX	0	7.81	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	502.5	0	BX	0	7.81	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	503.1	0	BX	0	7.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	503.8	0	BX	0	7.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	504.4	0	BX	0	7.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	505.0	0	BX	0	7.81	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	505.7	0	BX	0	7.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	506.3	0	BX	0	7.80	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	506.9	0	BX	0	8.18	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	507.6	0	BX	0	8.98	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	508.2	0	BX	0	9.74	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	508.8	0	BX	0	10.49	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	509.5	0	BX	0	11.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	510.1	0	BX	0	11.68	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	510.7	0	BX	0	12.21	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	511.4	0	BX	0	12.75	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	512.0	0	BX	0	13.20	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	512.6	0	BX	0	13.06	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	513.3	0	BX	0	13.09	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	513.9	0	BX	0	13.30	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	514.5	0	BX	0	13.61	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	515.2	0	BX	0	14.34	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	515.8	0	BX	0	14.60	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	516.4	0	BX	0	14.84	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	517.1	0	BX	0	15.29	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	517.7	0	BX	0	15.53	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	518.3	0	BX	0	15.99	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	519.0	0	BX	0	16.22	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	519.6	0	BX	0	16.25	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	520.2	0	BX	0	16.39	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	520.9	0	BX	0	17.19	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	521.5	0	BX	0	8.22	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	522.1	0	BX	0	16.35	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	522.8	0	BX	0	15.44	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	523.4	0	BX	0	16.92	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	524.0	0	BX	0	19.53	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	524.7	0	BX	0	20.90	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	525.3	0	BX	0	23.30	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	525.9	0	BX	0	24.01	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	526.6	0	BX	0	23.76	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	527.2	0	BX	0	23.78	0
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	527.8	0	BX	0	23.28	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	528.5	0	BX	0	24.31	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	529.1	0	BX	0	23.94	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	529.7	0	BX	0	24.98	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	530.4	0	BX	0	28.36	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	531.0	0	BX	0	30.75	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	531.6	0	BX	0	34.10	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	532.3	0	BX	0	34.46	
@3861__20001594	004	C	10/11/2000	12:18	140.8000	14.7000	0	532.9	0	BX	0	35.42	
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	0.7	0	BX	0	28.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	1.3	0	BX	0	28.55	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	2.0	0	BX	0	28.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	2.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	3.3	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	4.0	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	4.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	5.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	6.0	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	6.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	7.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	8.0	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	8.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	9.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	10.0	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	10.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	11.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	12.0	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	12.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	13.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	14.0	0	BX	0	28.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	14.7	0	BX	0	28.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	15.4	0	BX	0	28.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	16.0	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	16.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	17.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	18.0	0	BX	0	28.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	18.7	0	BX	0	28.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	19.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	20.1	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	20.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	21.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	22.1	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	22.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	23.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	24.1	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	24.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	25.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	26.1	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	26.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	27.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	28.1	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	28.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	29.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	30.1	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	30.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	31.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	32.1	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	32.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	33.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	34.1	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	34.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	35.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	36.1	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	36.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	37.4	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	38.1	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	38.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	39.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	40.1	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	40.7	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	41.4	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	42.1	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	42.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	43.4	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	44.1	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	44.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	45.4	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	46.1	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	46.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	47.4	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	48.1	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	48.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	49.4	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	50.1	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	50.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	51.4	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	52.1	0	BX	0	28.64	
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	52.7	0	BX	0	31.41	
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	53.4	0	BX	0	30.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	54.0	0	BX	0	29.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	54.7	0	BX	0	29.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	55.4	0	BX	0	29.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	56.0	0	BX	0	29.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	56.7	0	BX	0	29.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	57.4	0	BX	0	29.43	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	58.0	0	BX	0	29.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	58.7	0	BX	0	29.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	59.4	0	BX	0	28.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	60.0	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	60.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	61.4	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	62.0	0	BX	0	28.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	62.7	0	BX	0	28.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	63.4	0	BX	0	28.64	
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	64.0	0	BX	0	29.60	
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	64.7	0	BX	0	29.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	65.4	0	BX	0	29.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	66.0	0	BX	0	29.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	66.7	0	BX	0	29.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	67.4	0	BX	0	29.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	68.0	0	BX	0	29.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	68.7	0	BX	0	29.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	69.3	0	BX	0	29.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	70.0	0	BX	0	29.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	70.7	0	BX	0	29.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	71.3	0	BX	0	29.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	72.0	0	BX	0	29.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	72.7	0	BX	0	29.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	73.3	0	BX	0	29.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	74.0	0	BX	0	29.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	74.7	0	BX	0	29.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	75.3	0	BX	0	29.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	76.0	0	BX	0	29.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	76.6	0	BX	0	29.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	77.3	0	BX	0	29.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	78.0	0	BX	0	29.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	78.6	0	BX	0	29.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	79.3	0	BX	0	29.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	80.0	0	BX	0	29.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	80.6	0	BX	0	29.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	81.3	0	BX	0	29.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	82.0	0	BX	0	29.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	82.6	0	BX	0	29.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	83.3	0	BX	0	29.27	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	83.9	0	BX	0	29.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	84.6	0	BX	0	28.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	85.3	0	BX	0	28.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	85.9	0	BX	0	28.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	86.6	0	BX	0	28.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	87.3	0	BX	0	28.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	87.9	0	BX	0	28.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	88.6	0	BX	0	28.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	89.3	0	BX	0	28.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	89.9	0	BX	0	28.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	90.6	0	BX	0	28.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	91.2	0	BX	0	28.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	91.9	0	BX	0	28.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	92.6	0	BX	0	28.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	93.2	0	BX	0	28.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	93.9	0	BX	0	28.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	94.6	0	BX	0	28.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	95.2	0	BX	0	28.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	95.9	0	BX	0	28.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	96.5	0	BX	0	28.19	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	97.2	0	BX	0	28.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	97.9	0	BX	0	28.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	98.5	0	BX	0	28.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	99.2	0	BX	0	28.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	99.9	0	BX	0	27.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	100.5	0	BX	0	27.96	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	101.2	0	BX	0	27.95	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	101.8	0	BX	0	27.95	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	102.5	0	BX	0	27.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	103.2	0	BX	0	27.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	103.8	0	BX	0	27.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	104.5	0	BX	0	27.74	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	105.2	0	BX	0	27.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	105.8	0	BX	0	27.60	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	106.5	0	BX	0	27.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	107.1	0	BX	0	27.56	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	107.8	0	BX	0	27.56	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	108.5	0	BX	0	27.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	109.1	0	BX	0	27.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	109.8	0	BX	0	27.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	110.5	0	BX	0	27.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	111.1	0	BX	0	27.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	111.8	0	BX	0	27.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	112.4	0	BX	0	27.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	113.1	0	BX	0	27.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	113.8	0	BX	0	27.19	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	114.4	0	BX	0	27.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	115.1	0	BX	0	27.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	115.7	0	BX	0	27.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	116.4	0	BX	0	27.06	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	117.1	0	BX	0	26.99	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	117.7	0	BX	0	26.95	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	118.4	0	BX	0	26.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	119.0	0	BX	0	26.87	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	119.7	0	BX	0	26.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	120.4	0	BX	0	26.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	121.0	0	BX	0	26.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	121.7	0	BX	0	26.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	122.4	0	BX	0	26.67	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	123.0	0	BX	0	26.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	123.7	0	BX	0	26.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	124.3	0	BX	0	26.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	125.0	0	BX	0	26.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	125.7	0	BX	0	26.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	126.3	0	BX	0	26.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	127.0	0	BX	0	26.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	127.6	0	BX	0	26.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	128.3	0	BX	0	26.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	129.0	0	BX	0	26.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	129.6	0	BX	0	26.31	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	130.3	0	BX	0	26.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	130.9	0	BX	0	26.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	131.6	0	BX	0	26.27	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	132.3	0	BX	0	26.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	132.9	0	BX	0	26.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	133.6	0	BX	0	26.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	134.2	0	BX	0	26.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	134.9	0	BX	0	26.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	135.6	0	BX	0	26.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	136.2	0	BX	0	26.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	136.9	0	BX	0	26.14	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	137.5	0	BX	0	26.12	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	138.2	0	BX	0	26.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	138.9	0	BX	0	26.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	139.5	0	BX	0	26.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	140.2	0	BX	0	26.02	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	140.8	0	BX	0	26.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	141.5	0	BX	0	25.98	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	142.2	0	BX	0	25.96	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	142.8	0	BX	0	25.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	143.5	0	BX	0	25.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	144.1	0	BX	0	25.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	144.8	0	BX	0	25.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	145.5	0	BX	0	25.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	146.1	0	BX	0	25.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	146.8	0	BX	0	25.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	147.4	0	BX	0	25.45	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	148.1	0	BX	0	25.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	148.7	0	BX	0	25.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	149.4	0	BX	0	24.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	150.1	0	BX	0	24.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	150.7	0	BX	0	24.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	151.4	0	BX	0	24.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	152.0	0	BX	0	24.86	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	152.7	0	BX	0	24.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	153.4	0	BX	0	24.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	154.0	0	BX	0	24.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	154.7	0	BX	0	24.81	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	155.3	0	BX	0	24.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	156.0	0	BX	0	24.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	156.7	0	BX	0	24.77	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	157.3	0	BX	0	24.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	158.0	0	BX	0	24.74	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	158.6	0	BX	0	24.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	159.3	0	BX	0	24.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	159.9	0	BX	0	24.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	160.6	0	BX	0	24.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	161.3	0	BX	0	24.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	161.9	0	BX	0	24.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	162.6	0	BX	0	24.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	163.2	0	BX	0	24.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	163.9	0	BX	0	24.59	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	164.6	0	BX	0	24.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	165.2	0	BX	0	24.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	165.9	0	BX	0	24.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	166.5	0	BX	0	24.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	167.2	0	BX	0	24.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	167.8	0	BX	0	24.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	168.5	0	BX	0	24.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	169.2	0	BX	0	24.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	169.8	0	BX	0	24.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	170.5	0	BX	0	23.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	171.1	0	BX	0	23.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	171.8	0	BX	0	23.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	172.4	0	BX	0	23.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	173.1	0	BX	0	23.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	173.8	0	BX	0	23.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	174.4	0	BX	0	23.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	175.1	0	BX	0	23.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	175.7	0	BX	0	23.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	176.4	0	BX	0	23.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	177.0	0	BX	0	23.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	177.7	0	BX	0	23.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	178.4	0	BX	0	23.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	179.0	0	BX	0	23.31	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	179.7	0	BX	0	23.31	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	180.3	0	BX	0	23.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	181.0	0	BX	0	23.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	181.6	0	BX	0	23.27	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	182.3	0	BX	0	23.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	183.0	0	BX	0	23.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	183.6	0	BX	0	23.21	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	184.3	0	BX	0	23.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	184.9	0	BX	0	23.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	185.6	0	BX	0	23.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	186.2	0	BX	0	23.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	186.9	0	BX	0	23.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	187.6	0	BX	0	23.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	188.2	0	BX	0	22.87	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	188.9	0	BX	0	22.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	189.5	0	BX	0	22.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	190.2	0	BX	0	22.43	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	190.8	0	BX	0	22.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	191.5	0	BX	0	22.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	192.1	0	BX	0	22.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	192.8	0	BX	0	21.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	193.5	0	BX	0	21.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	194.1	0	BX	0	21.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	194.8	0	BX	0	21.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	195.4	0	BX	0	21.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	196.1	0	BX	0	21.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	196.7	0	BX	0	21.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	197.4	0	BX	0	20.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	198.0	0	BX	0	20.86	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	198.7	0	BX	0	20.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	199.4	0	BX	0	20.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	200.0	0	BX	0	20.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	200.7	0	BX	0	20.59	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	201.3	0	BX	0	20.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	202.0	0	BX	0	20.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	202.6	0	BX	0	20.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	203.3	0	BX	0	20.21	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	203.9	0	BX	0	20.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	204.6	0	BX	0	20.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	205.3	0	BX	0	20.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	205.9	0	BX	0	20.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	206.6	0	BX	0	20.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	207.2	0	BX	0	20.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	207.9	0	BX	0	19.99	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	208.5	0	BX	0	19.90	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	209.2	0	BX	0	19.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	209.8	0	BX	0	19.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	210.5	0	BX	0	19.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	211.2	0	BX	0	19.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	211.8	0	BX	0	19.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	212.5	0	BX	0	19.60	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	213.1	0	BX	0	19.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	213.8	0	BX	0	19.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	214.4	0	BX	0	19.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	215.1	0	BX	0	19.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	215.7	0	BX	0	19.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	216.4	0	BX	0	19.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	217.0	0	BX	0	19.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	217.7	0	BX	0	19.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	218.4	0	BX	0	19.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	219.0	0	BX	0	19.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	219.7	0	BX	0	19.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	220.3	0	BX	0	19.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	221.0	0	BX	0	19.12	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	221.6	0	BX	0	19.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	222.3	0	BX	0	18.99	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	222.9	0	BX	0	18.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	223.6	0	BX	0	18.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	224.2	0	BX	0	18.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	224.9	0	BX	0	18.86	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	225.5	0	BX	0	18.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	226.2	0	BX	0	18.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	226.9	0	BX	0	18.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	227.5	0	BX	0	18.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	228.2	0	BX	0	18.59	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	228.8	0	BX	0	18.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	229.5	0	BX	0	18.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	230.1	0	BX	0	18.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	230.8	0	BX	0	18.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	231.4	0	BX	0	18.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	232.1	0	BX	0	18.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	232.7	0	BX	0	18.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	233.4	0	BX	0	18.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	234.0	0	BX	0	18.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	234.7	0	BX	0	18.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	235.3	0	BX	0	18.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	236.0	0	BX	0	18.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	236.7	0	BX	0	18.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	237.3	0	BX	0	18.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	238.0	0	BX	0	18.02	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	238.6	0	BX	0	17.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	239.3	0	BX	0	17.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	239.9	0	BX	0	17.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	240.6	0	BX	0	17.90	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	241.2	0	BX	0	17.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	241.9	0	BX	0	17.86	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	242.5	0	BX	0	17.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	243.2	0	BX	0	17.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	243.8	0	BX	0	17.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	244.5	0	BX	0	17.74	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	245.1	0	BX	0	17.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	245.8	0	BX	0	17.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	246.4	0	BX	0	17.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	247.1	0	BX	0	17.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	247.7	0	BX	0	17.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	248.4	0	BX	0	17.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	249.1	0	BX	0	17.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	249.7	0	BX	0	17.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	250.4	0	BX	0	17.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	251.0	0	BX	0	17.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	251.7	0	BX	0	17.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	252.3	0	BX	0	17.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	253.0	0	BX	0	17.14	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	253.6	0	BX	0	17.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	254.3	0	BX	0	17.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	254.9	0	BX	0	17.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	255.6	0	BX	0	17.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	256.2	0	BX	0	17.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	256.9	0	BX	0	17.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	257.5	0	BX	0	17.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	258.2	0	BX	0	16.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	258.8	0	BX	0	16.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	259.5	0	BX	0	16.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	260.1	0	BX	0	16.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	260.8	0	BX	0	16.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	261.4	0	BX	0	16.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	262.1	0	BX	0	16.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	262.7	0	BX	0	16.60	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	263.4	0	BX	0	16.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	264.0	0	BX	0	16.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	264.7	0	BX	0	16.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	265.3	0	BX	0	16.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	266.0	0	BX	0	16.45	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	266.6	0	BX	0	16.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	267.3	0	BX	0	16.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	267.9	0	BX	0	16.27	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	268.6	0	BX	0	16.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	269.2	0	BX	0	16.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	269.9	0	BX	0	16.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	270.5	0	BX	0	16.14	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	271.2	0	BX	0	16.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	271.9	0	BX	0	16.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	272.5	0	BX	0	16.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	273.2	0	BX	0	16.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	273.8	0	BX	0	15.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	274.5	0	BX	0	15.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	275.1	0	BX	0	15.77	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	275.8	0	BX	0	15.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	276.4	0	BX	0	15.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	277.1	0	BX	0	15.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	277.7	0	BX	0	15.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	278.4	0	BX	0	15.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	279.0	0	BX	0	15.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	279.7	0	BX	0	15.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	280.3	0	BX	0	15.43	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	281.0	0	BX	0	15.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	281.6	0	BX	0	15.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	282.3	0	BX	0	15.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	282.9	0	BX	0	15.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	283.6	0	BX	0	15.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	284.2	0	BX	0	15.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	284.9	0	BX	0	15.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	285.5	0	BX	0	15.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	286.2	0	BX	0	15.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	286.8	0	BX	0	14.96	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	287.5	0	BX	0	14.87	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	288.1	0	BX	0	14.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	288.7	0	BX	0	14.74	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	289.4	0	BX	0	14.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	290.0	0	BX	0	14.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	290.7	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	291.3	0	BX	0	14.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	292.0	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	292.6	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	293.3	0	BX	0	14.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	293.9	0	BX	0	14.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	294.6	0	BX	0	14.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	295.2	0	BX	0	14.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	295.9	0	BX	0	14.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	296.5	0	BX	0	14.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	297.2	0	BX	0	14.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	297.8	0	BX	0	14.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	298.5	0	BX	0	13.98	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	299.1	0	BX	0	13.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	299.8	0	BX	0	13.81	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	300.4	0	BX	0	13.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	301.1	0	BX	0	13.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	301.7	0	BX	0	13.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	302.4	0	BX	0	13.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	303.0	0	BX	0	13.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	303.7	0	BX	0	13.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	304.3	0	BX	0	13.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	305.0	0	BX	0	13.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	305.6	0	BX	0	13.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	306.3	0	BX	0	13.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	306.9	0	BX	0	13.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	307.6	0	BX	0	13.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	308.2	0	BX	0	13.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	308.9	0	BX	0	13.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	309.5	0	BX	0	13.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	310.2	0	BX	0	13.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	310.8	0	BX	0	13.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	311.5	0	BX	0	13.19	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	312.1	0	BX	0	13.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	312.7	0	BX	0	13.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	313.4	0	BX	0	13.12	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	314.0	0	BX	0	13.12	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	314.7	0	BX	0	13.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	315.3	0	BX	0	13.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	316.0	0	BX	0	13.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	316.6	0	BX	0	13.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	317.3	0	BX	0	13.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	317.9	0	BX	0	12.98	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	318.6	0	BX	0	12.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	319.2	0	BX	0	12.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	319.9	0	BX	0	12.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	320.5	0	BX	0	12.87	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	321.2	0	BX	0	12.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	321.8	0	BX	0	12.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	322.5	0	BX	0	12.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	323.1	0	BX	0	12.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	323.8	0	BX	0	12.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	324.4	0	BX	0	12.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	325.0	0	BX	0	12.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	325.7	0	BX	0	12.81	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	326.3	0	BX	0	12.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	327.0	0	BX	0	12.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	327.6	0	BX	0	12.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	328.3	0	BX	0	12.87	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	328.9	0	BX	0	12.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	329.6	0	BX	0	12.90	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	330.2	0	BX	0	12.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	330.9	0	BX	0	12.96	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	331.5	0	BX	0	13.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	332.2	0	BX	0	13.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	332.8	0	BX	0	13.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	333.5	0	BX	0	13.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	334.1	0	BX	0	13.21	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	334.7	0	BX	0	13.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	335.4	0	BX	0	13.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	336.0	0	BX	0	13.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	336.7	0	BX	0	13.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	337.3	0	BX	0	13.55	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	338.0	0	BX	0	13.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	338.6	0	BX	0	13.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	339.3	0	BX	0	13.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	339.9	0	BX	0	13.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	340.6	0	BX	0	13.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	341.2	0	BX	0	13.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	341.8	0	BX	0	13.59	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	342.5	0	BX	0	13.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	343.1	0	BX	0	13.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	343.8	0	BX	0	13.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	344.4	0	BX	0	13.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	345.1	0	BX	0	13.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	345.7	0	BX	0	13.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	346.4	0	BX	0	13.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	347.0	0	BX	0	13.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	347.7	0	BX	0	13.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	348.3	0	BX	0	13.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	348.9	0	BX	0	13.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	349.6	0	BX	0	13.77	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	350.2	0	BX	0	13.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	350.9	0	BX	0	13.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	351.5	0	BX	0	13.98	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	352.2	0	BX	0	14.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	352.8	0	BX	0	14.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	353.5	0	BX	0	14.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	354.1	0	BX	0	14.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	354.8	0	BX	0	14.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	355.4	0	BX	0	14.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	356.0	0	BX	0	14.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	356.7	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	357.3	0	BX	0	14.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	358.0	0	BX	0	14.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	358.6	0	BX	0	14.55	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	359.3	0	BX	0	14.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	359.9	0	BX	0	14.59	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	360.6	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	361.2	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	361.8	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	362.5	0	BX	0	14.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	363.1	0	BX	0	14.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	363.8	0	BX	0	14.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	364.4	0	BX	0	14.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	365.1	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	365.7	0	BX	0	14.45	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	366.4	0	BX	0	14.43	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	367.0	0	BX	0	14.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	367.6	0	BX	0	14.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	368.3	0	BX	0	14.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	368.9	0	BX	0	14.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	369.6	0	BX	0	14.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	370.2	0	BX	0	14.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	370.9	0	BX	0	14.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	371.5	0	BX	0	14.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	372.1	0	BX	0	14.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	372.8	0	BX	0	14.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	373.4	0	BX	0	14.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	374.1	0	BX	0	14.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	374.7	0	BX	0	14.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	375.4	0	BX	0	14.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	376.0	0	BX	0	14.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	376.7	0	BX	0	14.06	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	377.3	0	BX	0	14.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	377.9	0	BX	0	14.02	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	378.6	0	BX	0	14.06	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	379.2	0	BX	0	14.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	379.9	0	BX	0	14.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	380.5	0	BX	0	14.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	381.2	0	BX	0	14.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	381.8	0	BX	0	14.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	382.4	0	BX	0	14.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	383.1	0	BX	0	14.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	383.7	0	BX	0	14.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	384.4	0	BX	0	14.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	385.0	0	BX	0	14.19	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	385.7	0	BX	0	14.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	386.3	0	BX	0	14.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	386.9	0	BX	0	14.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	387.6	0	BX	0	14.31	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	388.2	0	BX	0	14.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	388.9	0	BX	0	14.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	389.5	0	BX	0	14.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	390.1	0	BX	0	14.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	390.8	0	BX	0	14.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	391.4	0	BX	0	14.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	392.1	0	BX	0	14.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	392.7	0	BX	0	14.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	393.4	0	BX	0	14.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	394.0	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	394.6	0	BX	0	14.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	395.3	0	BX	0	14.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	395.9	0	BX	0	14.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	396.6	0	BX	0	14.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	397.2	0	BX	0	14.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	397.9	0	BX	0	14.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	398.5	0	BX	0	14.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	399.1	0	BX	0	14.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	399.8	0	BX	0	14.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	400.4	0	BX	0	14.43	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	401.1	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	401.7	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	402.3	0	BX	0	14.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	403.0	0	BX	0	14.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	403.6	0	BX	0	14.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	404.3	0	BX	0	14.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	404.9	0	BX	0	14.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	405.6	0	BX	0	14.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	406.2	0	BX	0	14.56	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	406.8	0	BX	0	14.55	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	407.5	0	BX	0	14.56	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	408.1	0	BX	0	14.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	408.8	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	409.4	0	BX	0	14.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	410.0	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	410.7	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	411.3	0	BX	0	14.60	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	412.0	0	BX	0	14.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	412.6	0	BX	0	14.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	413.2	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	413.9	0	BX	0	14.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	414.5	0	BX	0	14.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	415.2	0	BX	0	14.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	415.8	0	BX	0	14.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	416.4	0	BX	0	14.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	417.1	0	BX	0	14.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	417.7	0	BX	0	14.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	418.4	0	BX	0	14.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	419.0	0	BX	0	14.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	419.6	0	BX	0	14.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	420.3	0	BX	0	14.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	420.9	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	421.6	0	BX	0	14.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	422.2	0	BX	0	14.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	422.8	0	BX	0	14.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	423.5	0	BX	0	14.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	424.1	0	BX	0	14.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	424.8	0	BX	0	14.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	425.4	0	BX	0	14.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	426.0	0	BX	0	14.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	426.7	0	BX	0	14.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	427.3	0	BX	0	14.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	428.0	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	428.6	0	BX	0	14.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	429.2	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	429.9	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	430.5	0	BX	0	14.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	431.2	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	431.8	0	BX	0	14.55	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	432.4	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	433.1	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	433.7	0	BX	0	14.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	434.4	0	BX	0	14.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	435.0	0	BX	0	14.45	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	435.6	0	BX	0	14.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	436.3	0	BX	0	14.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	436.9	0	BX	0	14.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	437.6	0	BX	0	14.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	438.2	0	BX	0	14.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	438.8	0	BX	0	14.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	439.5	0	BX	0	14.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	440.1	0	BX	0	14.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	440.8	0	BX	0	14.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	441.4	0	BX	0	14.54	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	442.0	0	BX	0	14.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	442.7	0	BX	0	14.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	443.3	0	BX	0	14.59	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	443.9	0	BX	0	14.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	444.6	0	BX	0	14.60	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	445.2	0	BX	0	14.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	445.9	0	BX	0	14.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	446.5	0	BX	0	14.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	447.1	0	BX	0	14.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	447.8	0	BX	0	14.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	448.4	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	449.1	0	BX	0	14.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	449.7	0	BX	0	14.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	450.3	0	BX	0	14.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	451.0	0	BX	0	14.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	451.6	0	BX	0	14.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	452.2	0	BX	0	14.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	452.9	0	BX	0	14.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	453.5	0	BX	0	14.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	454.2	0	BX	0	14.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	454.8	0	BX	0	14.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	455.4	0	BX	0	14.31	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	456.1	0	BX	0	14.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	456.7	0	BX	0	14.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	457.3	0	BX	0	14.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	458.0	0	BX	0	14.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	458.6	0	BX	0	14.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	459.3	0	BX	0	14.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	459.9	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	460.5	0	BX	0	14.56	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	461.2	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	461.8	0	BX	0	14.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	462.4	0	BX	0	14.77	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	463.1	0	BX	0	14.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	463.7	0	BX	0	14.81	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	464.4	0	BX	0	14.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	465.0	0	BX	0	14.81	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	465.6	0	BX	0	14.90	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	466.3	0	BX	0	14.90	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	466.9	0	BX	0	14.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	467.5	0	BX	0	14.96	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	468.2	0	BX	0	15.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	468.8	0	BX	0	15.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	469.5	0	BX	0	15.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	470.1	0	BX	0	15.06	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	470.7	0	BX	0	15.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	471.4	0	BX	0	15.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	472.0	0	BX	0	15.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	472.6	0	BX	0	15.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	473.3	0	BX	0	15.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	473.9	0	BX	0	15.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	474.5	0	BX	0	15.27	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	475.2	0	BX	0	15.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	475.8	0	BX	0	15.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	476.5	0	BX	0	15.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	477.1	0	BX	0	15.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	477.7	0	BX	0	15.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	478.4	0	BX	0	15.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	479.0	0	BX	0	15.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	479.6	0	BX	0	15.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	480.3	0	BX	0	15.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	480.9	0	BX	0	15.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	481.5	0	BX	0	15.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	482.2	0	BX	0	15.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	482.8	0	BX	0	15.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	483.4	0	BX	0	15.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	484.1	0	BX	0	15.95	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	484.7	0	BX	0	16.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	485.4	0	BX	0	16.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	486.0	0	BX	0	16.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	486.6	0	BX	0	15.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	487.3	0	BX	0	15.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	487.9	0	BX	0	15.98	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	488.5	0	BX	0	16.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	489.2	0	BX	0	16.14	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	489.8	0	BX	0	16.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	490.4	0	BX	0	16.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	491.1	0	BX	0	16.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	491.7	0	BX	0	16.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	492.3	0	BX	0	16.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	493.0	0	BX	0	16.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	493.6	0	BX	0	16.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	494.3	0	BX	0	16.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	494.9	0	BX	0	16.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	495.5	0	BX	0	16.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	496.2	0	BX	0	16.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	496.8	0	BX	0	16.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	497.4	0	BX	0	16.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	498.1	0	BX	0	16.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	498.7	0	BX	0	16.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	499.3	0	BX	0	16.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	500.0	0	BX	0	16.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	500.6	0	BX	0	16.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	501.2	0	BX	0	16.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	501.9	0	BX	0	16.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	502.5	0	BX	0	16.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	503.1	0	BX	0	16.87	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	503.8	0	BX	0	16.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	504.4	0	BX	0	16.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	505.0	0	BX	0	16.86	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	505.7	0	BX	0	17.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	506.3	0	BX	0	17.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	506.9	0	BX	0	17.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	507.6	0	BX	0	17.02	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	508.2	0	BX	0	17.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	508.8	0	BX	0	17.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	509.5	0	BX	0	17.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	510.1	0	BX	0	16.99	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	510.7	0	BX	0	17.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	511.4	0	BX	0	17.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	512.0	0	BX	0	17.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	512.6	0	BX	0	17.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	513.3	0	BX	0	17.14	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	513.9	0	BX	0	17.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	514.5	0	BX	0	17.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	515.2	0	BX	0	17.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	515.8	0	BX	0	17.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	516.4	0	BX	0	17.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	517.1	0	BX	0	17.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	517.7	0	BX	0	17.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	518.3	0	BX	0	17.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	519.0	0	BX	0	17.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	519.6	0	BX	0	17.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	520.2	0	BX	0	17.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	520.9	0	BX	0	17.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	521.5	0	BX	0	17.19	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	522.1	0	BX	0	17.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	522.8	0	BX	0	17.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	523.4	0	BX	0	17.21	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	524.0	0	BX	0	17.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	524.7	0	BX	0	17.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	525.3	0	BX	0	17.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	525.9	0	BX	0	17.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	526.6	0	BX	0	17.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	527.2	0	BX	0	17.55	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	527.8	0	BX	0	17.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	528.5	0	BX	0	17.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	529.1	0	BX	0	17.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	529.7	0	BX	0	17.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	530.4	0	BX	0	17.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	531.0	0	BX	0	17.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	531.6	0	BX	0	17.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	532.3	0	BX	0	17.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	532.9	0	BX	0	17.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	533.5	0	BX	0	17.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	534.2	0	BX	0	17.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	534.8	0	BX	0	17.60	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	535.4	0	BX	0	17.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	536.1	0	BX	0	17.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	536.7	0	BX	0	17.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	537.3	0	BX	0	17.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	538.0	0	BX	0	17.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	538.6	0	BX	0	17.77	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	539.2	0	BX	0	17.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	539.9	0	BX	0	17.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	540.5	0	BX	0	17.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	541.1	0	BX	0	17.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	541.7	0	BX	0	17.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	542.4	0	BX	0	17.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	543.0	0	BX	0	17.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	543.6	0	BX	0	18.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	544.3	0	BX	0	18.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	544.9	0	BX	0	18.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	545.5	0	BX	0	18.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	546.2	0	BX	0	18.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	546.8	0	BX	0	18.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	547.4	0	BX	0	18.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	548.1	0	BX	0	18.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	548.7	0	BX	0	18.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	549.3	0	BX	0	18.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	550.0	0	BX	0	18.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	550.6	0	BX	0	18.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	551.2	0	BX	0	18.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	551.8	0	BX	0	18.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	552.5	0	BX	0	18.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	553.1	0	BX	0	18.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	553.7	0	BX	0	18.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	554.4	0	BX	0	18.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	555.0	0	BX	0	18.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	555.6	0	BX	0	18.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	556.3	0	BX	0	17.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	556.9	0	BX	0	17.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	557.5	0	BX	0	18.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	558.2	0	BX	0	18.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	558.8	0	BX	0	18.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	559.4	0	BX	0	18.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	560.0	0	BX	0	18.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	560.7	0	BX	0	18.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	561.3	0	BX	0	18.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	561.9	0	BX	0	18.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	562.6	0	BX	0	17.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	563.2	0	BX	0	17.90	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	563.8	0	BX	0	17.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	564.5	0	BX	0	17.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	565.1	0	BX	0	18.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	565.7	0	BX	0	18.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	566.3	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	567.0	0	BX	0	17.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	567.6	0	BX	0	17.75	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	568.2	0	BX	0	17.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	568.9	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	569.5	0	BX	0	17.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	570.1	0	BX	0	17.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	570.8	0	BX	0	17.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	571.4	0	BX	0	17.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	572.0	0	BX	0	17.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	572.6	0	BX	0	17.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	573.3	0	BX	0	17.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	573.9	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	574.5	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	575.2	0	BX	0	17.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	575.8	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	576.4	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	577.0	0	BX	0	17.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	577.7	0	BX	0	17.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	578.3	0	BX	0	17.86	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	578.9	0	BX	0	17.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	579.6	0	BX	0	17.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	580.2	0	BX	0	17.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	580.8	0	BX	0	18.02	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	581.5	0	BX	0	18.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	582.1	0	BX	0	18.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	582.7	0	BX	0	18.14	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	583.3	0	BX	0	17.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	584.0	0	BX	0	17.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	584.6	0	BX	0	17.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	585.2	0	BX	0	17.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	585.9	0	BX	0	17.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	586.5	0	BX	0	17.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	587.1	0	BX	0	17.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	587.7	0	BX	0	17.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	588.4	0	BX	0	17.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	589.0	0	BX	0	17.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	589.6	0	BX	0	17.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	590.2	0	BX	0	17.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	590.9	0	BX	0	17.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	591.5	0	BX	0	17.87	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	592.1	0	BX	0	17.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	592.8	0	BX	0	17.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	593.4	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	594.0	0	BX	0	17.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	594.6	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	595.3	0	BX	0	17.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	595.9	0	BX	0	17.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	596.5	0	BX	0	17.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	597.2	0	BX	0	17.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	597.8	0	BX	0	17.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	598.4	0	BX	0	17.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	599.0	0	BX	0	18.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	599.7	0	BX	0	18.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	600.3	0	BX	0	17.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	600.9	0	BX	0	17.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	601.5	0	BX	0	17.75	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	602.2	0	BX	0	17.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	602.8	0	BX	0	17.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	603.4	0	BX	0	17.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	604.1	0	BX	0	17.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	604.7	0	BX	0	17.45	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	605.3	0	BX	0	17.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	605.9	0	BX	0	17.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	606.6	0	BX	0	17.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	607.2	0	BX	0	17.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	607.8	0	BX	0	17.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	608.4	0	BX	0	17.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	609.1	0	BX	0	17.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	609.7	0	BX	0	17.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	610.3	0	BX	0	17.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	611.0	0	BX	0	17.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	611.6	0	BX	0	17.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	612.2	0	BX	0	17.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	612.8	0	BX	0	17.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	613.5	0	BX	0	17.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	614.1	0	BX	0	17.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	614.7	0	BX	0	17.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	615.3	0	BX	0	17.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	616.0	0	BX	0	17.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	616.6	0	BX	0	17.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	617.2	0	BX	0	17.21	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	617.8	0	BX	0	17.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	618.5	0	BX	0	17.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	619.1	0	BX	0	17.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	619.7	0	BX	0	17.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	620.3	0	BX	0	17.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	621.0	0	BX	0	17.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	621.6	0	BX	0	17.27	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	622.2	0	BX	0	17.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	622.9	0	BX	0	17.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	623.5	0	BX	0	17.60	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	624.1	0	BX	0	17.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	624.7	0	BX	0	17.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	625.4	0	BX	0	17.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	626.0	0	BX	0	17.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	626.6	0	BX	0	17.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	627.2	0	BX	0	17.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	627.9	0	BX	0	17.19	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	628.5	0	BX	0	17.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	629.1	0	BX	0	17.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	629.7	0	BX	0	17.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	630.4	0	BX	0	17.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	631.0	0	BX	0	17.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	631.6	0	BX	0	17.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	632.2	0	BX	0	18.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	632.9	0	BX	0	17.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	633.5	0	BX	0	17.67	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	634.1	0	BX	0	17.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	634.7	0	BX	0	16.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	635.4	0	BX	0	16.92	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	636.0	0	BX	0	16.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	636.6	0	BX	0	16.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	637.2	0	BX	0	16.98	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	637.9	0	BX	0	17.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	638.5	0	BX	0	17.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	639.1	0	BX	0	17.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	639.7	0	BX	0	16.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	640.4	0	BX	0	16.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	641.0	0	BX	0	16.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	641.6	0	BX	0	16.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	642.2	0	BX	0	16.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	642.9	0	BX	0	17.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	643.5	0	BX	0	17.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	644.1	0	BX	0	17.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	644.7	0	BX	0	17.12	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	645.4	0	BX	0	16.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	646.0	0	BX	0	16.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	646.6	0	BX	0	16.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	647.2	0	BX	0	16.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	647.8	0	BX	0	16.67	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	648.5	0	BX	0	16.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	649.1	0	BX	0	16.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	649.7	0	BX	0	16.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	650.3	0	BX	0	16.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	651.0	0	BX	0	16.77	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	651.6	0	BX	0	16.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	652.2	0	BX	0	16.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	652.8	0	BX	0	16.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	653.5	0	BX	0	16.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	654.1	0	BX	0	16.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	654.7	0	BX	0	16.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	655.3	0	BX	0	16.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	656.0	0	BX	0	16.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	656.6	0	BX	0	16.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	657.2	0	BX	0	16.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	657.8	0	BX	0	16.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	658.5	0	BX	0	16.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	659.1	0	BX	0	16.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	659.7	0	BX	0	16.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	660.3	0	BX	0	16.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	660.9	0	BX	0	16.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	661.6	0	BX	0	16.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	662.2	0	BX	0	16.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	662.8	0	BX	0	16.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	663.4	0	BX	0	16.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	664.1	0	BX	0	16.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	664.7	0	BX	0	16.23	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	665.3	0	BX	0	16.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	665.9	0	BX	0	16.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	666.5	0	BX	0	16.14	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	667.2	0	BX	0	16.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	667.8	0	BX	0	16.75	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	668.4	0	BX	0	16.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	669.0	0	BX	0	16.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	669.7	0	BX	0	16.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	670.3	0	BX	0	16.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	670.9	0	BX	0	16.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	671.5	0	BX	0	16.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	672.2	0	BX	0	16.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	672.8	0	BX	0	16.74	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	673.4	0	BX	0	16.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	674.0	0	BX	0	16.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	674.6	0	BX	0	15.79	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	675.3	0	BX	0	15.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	675.9	0	BX	0	15.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	676.5	0	BX	0	15.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	677.1	0	BX	0	15.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	677.7	0	BX	0	15.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	678.4	0	BX	0	15.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	679.0	0	BX	0	15.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	679.6	0	BX	0	15.60	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	680.2	0	BX	0	15.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	680.9	0	BX	0	15.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	681.5	0	BX	0	15.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	682.1	0	BX	0	15.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	682.7	0	BX	0	15.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	683.3	0	BX	0	15.67	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	684.0	0	BX	0	15.67	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	684.6	0	BX	0	15.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	685.2	0	BX	0	15.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	685.8	0	BX	0	15.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	686.5	0	BX	0	15.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	687.1	0	BX	0	15.65	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	687.7	0	BX	0	15.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	688.3	0	BX	0	15.55	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	688.9	0	BX	0	15.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	689.6	0	BX	0	15.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	690.2	0	BX	0	15.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	690.8	0	BX	0	15.36	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	691.4	0	BX	0	15.31	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	692.0	0	BX	0	15.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	692.7	0	BX	0	15.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	693.3	0	BX	0	15.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	693.9	0	BX	0	15.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	694.5	0	BX	0	15.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	695.1	0	BX	0	15.06	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	695.8	0	BX	0	15.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	696.4	0	BX	0	15.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	697.0	0	BX	0	15.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	697.6	0	BX	0	15.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	698.2	0	BX	0	15.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	698.9	0	BX	0	15.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	699.5	0	BX	0	15.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	700.1	0	BX	0	15.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	700.7	0	BX	0	15.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	701.3	0	BX	0	14.99	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	702.0	0	BX	0	15.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	702.6	0	BX	0	15.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	703.2	0	BX	0	15.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	703.8	0	BX	0	15.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	704.4	0	BX	0	15.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	705.1	0	BX	0	15.02	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	705.7	0	BX	0	15.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	706.3	0	BX	0	14.99	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	706.9	0	BX	0	14.97	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	707.5	0	BX	0	14.95	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	708.2	0	BX	0	14.94	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	708.8	0	BX	0	14.90	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	709.4	0	BX	0	14.87	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	710.0	0	BX	0	14.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	710.6	0	BX	0	14.86	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	711.3	0	BX	0	14.84	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	711.9	0	BX	0	14.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	712.5	0	BX	0	14.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	713.1	0	BX	0	14.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	713.7	0	BX	0	14.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	714.4	0	BX	0	14.82	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	715.0	0	BX	0	14.81	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	715.6	0	BX	0	14.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	716.2	0	BX	0	14.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	716.8	0	BX	0	14.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	717.5	0	BX	0	14.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	718.1	0	BX	0	14.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	718.7	0	BX	0	14.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	719.3	0	BX	0	14.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	719.9	0	BX	0	14.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	720.5	0	BX	0	14.67	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	721.2	0	BX	0	14.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	721.8	0	BX	0	14.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	722.4	0	BX	0	14.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	723.0	0	BX	0	14.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	723.6	0	BX	0	14.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	724.3	0	BX	0	14.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	724.9	0	BX	0	14.56	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	725.5	0	BX	0	14.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	726.1	0	BX	0	14.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	726.7	0	BX	0	14.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	727.4	0	BX	0	14.46	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	728.0	0	BX	0	14.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	728.6	0	BX	0	14.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	729.2	0	BX	0	14.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	729.8	0	BX	0	14.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	730.4	0	BX	0	14.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	731.1	0	BX	0	14.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	731.7	0	BX	0	14.27	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	732.3	0	BX	0	14.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	732.9	0	BX	0	14.21	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	733.5	0	BX	0	14.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	734.2	0	BX	0	14.14	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	734.8	0	BX	0	14.11	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	735.4	0	BX	0	14.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	736.0	0	BX	0	14.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	736.6	0	BX	0	14.06	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	737.2	0	BX	0	14.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	737.9	0	BX	0	13.99	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	738.5	0	BX	0	13.95	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	739.1	0	BX	0	13.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	739.7	0	BX	0	13.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	740.3	0	BX	0	13.77	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	740.9	0	BX	0	13.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	741.6	0	BX	0	13.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	742.2	0	BX	0	13.62	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	742.8	0	BX	0	13.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	743.4	0	BX	0	13.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	744.0	0	BX	0	13.50	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	744.6	0	BX	0	13.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	745.3	0	BX	0	13.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	745.9	0	BX	0	13.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	746.5	0	BX	0	13.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	747.1	0	BX	0	13.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	747.7	0	BX	0	13.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	748.3	0	BX	0	13.22	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	749.0	0	BX	0	13.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	749.6	0	BX	0	13.17	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	750.2	0	BX	0	13.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	750.8	0	BX	0	13.12	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	751.4	0	BX	0	13.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	752.0	0	BX	0	13.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	752.7	0	BX	0	13.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	753.3	0	BX	0	13.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	753.9	0	BX	0	13.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	754.5	0	BX	0	13.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	755.1	0	BX	0	13.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	755.7	0	BX	0	13.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	756.4	0	BX	0	13.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	757.0	0	BX	0	13.04	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	757.6	0	BX	0	13.02	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	758.2	0	BX	0	12.99	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	758.8	0	BX	0	12.96	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	759.4	0	BX	0	12.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	760.1	0	BX	0	12.90	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	760.7	0	BX	0	12.88	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	761.3	0	BX	0	12.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	761.9	0	BX	0	12.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	762.5	0	BX	0	12.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	763.1	0	BX	0	12.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	763.8	0	BX	0	12.76	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	764.4	0	BX	0	12.75	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	765.0	0	BX	0	12.74	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	765.6	0	BX	0	12.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	766.2	0	BX	0	12.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	766.8	0	BX	0	12.72	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	767.4	0	BX	0	12.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	768.1	0	BX	0	12.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	768.7	0	BX	0	12.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	769.3	0	BX	0	12.70	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	769.9	0	BX	0	12.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	770.5	0	BX	0	12.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	771.1	0	BX	0	12.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	771.8	0	BX	0	12.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	772.4	0	BX	0	12.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	773.0	0	BX	0	12.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	773.6	0	BX	0	12.68	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	774.2	0	BX	0	12.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	774.8	0	BX	0	12.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	775.4	0	BX	0	12.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	776.1	0	BX	0	12.66	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	776.7	0	BX	0	12.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	777.3	0	BX	0	12.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	777.9	0	BX	0	12.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	778.5	0	BX	0	12.58	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	779.1	0	BX	0	12.56	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	779.7	0	BX	0	12.52	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	780.4	0	BX	0	12.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	781.0	0	BX	0	12.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	781.6	0	BX	0	12.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	782.2	0	BX	0	12.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	782.8	0	BX	0	12.41	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	783.4	0	BX	0	12.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	784.0	0	BX	0	12.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	784.7	0	BX	0	12.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	785.3	0	BX	0	12.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	785.9	0	BX	0	12.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	786.5	0	BX	0	12.32	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	787.1	0	BX	0	12.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	787.7	0	BX	0	12.29	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	788.3	0	BX	0	12.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	789.0	0	BX	0	12.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	789.6	0	BX	0	12.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	790.2	0	BX	0	12.27	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	790.8	0	BX	0	12.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	791.4	0	BX	0	12.26	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	792.0	0	BX	0	12.25	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	792.6	0	BX	0	12.24	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	793.2	0	BX	0	12.21	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	793.9	0	BX	0	12.20	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	794.5	0	BX	0	12.18	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	795.1	0	BX	0	12.16	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	795.7	0	BX	0	12.15	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	796.3	0	BX	0	12.13	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	796.9	0	BX	0	12.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	797.5	0	BX	0	12.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	798.2	0	BX	0	12.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	798.8	0	BX	0	12.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	799.4	0	BX	0	12.10	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	800.0	0	BX	0	12.12	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	800.6	0	BX	0	12.09	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	801.2	0	BX	0	12.08	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	801.8	0	BX	0	12.07	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	802.4	0	BX	0	12.05	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	803.1	0	BX	0	12.03	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	803.7	0	BX	0	12.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	804.3	0	BX	0	12.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	804.9	0	BX	0	12.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	805.5	0	BX	0	12.01	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	806.1	0	BX	0	12.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	806.7	0	BX	0	12.00	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	807.3	0	BX	0	11.96	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	808.0	0	BX	0	11.96	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	808.6	0	BX	0	11.93	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	809.2	0	BX	0	11.91	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	809.8	0	BX	0	11.89	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	810.4	0	BX	0	11.86	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	811.0	0	BX	0	11.85	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	811.6	0	BX	0	11.83	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	812.2	0	BX	0	11.80	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	812.9	0	BX	0	11.78	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	813.5	0	BX	0	11.74	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	814.1	0	BX	0	11.73	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	814.7	0	BX	0	11.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	815.3	0	BX	0	11.71	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	815.9	0	BX	0	11.69	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	816.5	0	BX	0	11.67	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	817.1	0	BX	0	11.64	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	817.7	0	BX	0	11.63	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	818.4	0	BX	0	11.61	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	819.0	0	BX	0	11.59	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	819.6	0	BX	0	11.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	820.2	0	BX	0	11.56	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	820.8	0	BX	0	11.57	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	821.4	0	BX	0	11.55	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	822.0	0	BX	0	11.53	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	822.6	0	BX	0	11.51	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	823.3	0	BX	0	11.49	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	823.9	0	BX	0	11.48	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	824.5	0	BX	0	11.47	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	825.1	0	BX	0	11.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	825.7	0	BX	0	11.44	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	826.3	0	BX	0	11.42	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	826.9	0	BX	0	11.43	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	827.5	0	BX	0	11.40	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	828.1	0	BX	0	11.39	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	828.8	0	BX	0	11.38	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	829.4	0	BX	0	11.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	830.0	0	BX	0	11.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	830.6	0	BX	0	11.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	831.2	0	BX	0	11.35	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	831.8	0	BX	0	11.37	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	832.4	0	BX	0	11.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	833.0	0	BX	0	11.33	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	833.6	0	BX	0	11.34	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	834.2	0	BX	0	11.31	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	834.9	0	BX	0	11.30	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	835.5	0	BX	0	11.28	0
@3861__20001595	001	C	12/20/2000	17:04	140.6000	14.7500	0	836.1	0	BX	0	11.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	0.7	0	BX	0	27.57	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	1.3	0	BX	0	27.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	2.0	0	BX	0	28.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	2.7	0	BX	0	28.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	3.3	0	BX	0	28.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	4.0	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	4.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	5.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	6.0	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	6.7	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	7.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	8.0	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	8.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	9.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	10.0	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	10.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	11.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	12.0	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	12.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	13.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	14.0	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	14.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	15.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	16.0	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	16.7	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	17.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	18.0	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	18.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	19.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	20.1	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	20.7	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	21.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	22.1	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	22.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	23.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	24.1	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	24.7	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	25.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	26.1	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	26.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	27.4	0	BX	0	28.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	28.1	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	28.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	29.4	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	30.1	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	30.7	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	31.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	32.1	0	BX	0	28.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	32.7	0	BX	0	28.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	33.4	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	34.1	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	34.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	35.4	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	36.1	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	36.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	37.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	38.1	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	38.7	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	39.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	40.1	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	40.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	41.4	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	42.1	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	42.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	43.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	44.1	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	44.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	45.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	46.1	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	46.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	47.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	48.1	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	48.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	49.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	50.1	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	50.7	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	51.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	52.1	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	52.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	53.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	54.0	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	54.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	55.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	56.0	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	56.7	0	BX	0	28.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	57.4	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	58.0	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	58.7	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	59.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	60.0	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	60.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	61.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	62.0	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	62.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	63.4	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	64.0	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	64.7	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	65.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	66.0	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	66.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	67.4	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	68.0	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	68.7	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	69.3	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	70.0	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	70.7	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	71.3	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	72.0	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	72.7	0	BX	0	28.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	73.3	0	BX	0	28.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	74.0	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	74.7	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	75.3	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	76.0	0	BX	0	28.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	76.6	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	77.3	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	78.0	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	78.6	0	BX	0	28.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	79.3	0	BX	0	28.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	80.0	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	80.6	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	81.3	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	82.0	0	BX	0	28.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	82.6	0	BX	0	28.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	83.3	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	83.9	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	84.6	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	85.3	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	85.9	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	86.6	0	BX	0	28.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	87.3	0	BX	0	28.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	87.9	0	BX	0	28.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	88.6	0	BX	0	28.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	89.3	0	BX	0	28.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	89.9	0	BX	0	28.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	90.6	0	BX	0	28.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	91.2	0	BX	0	28.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	91.9	0	BX	0	28.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	92.6	0	BX	0	28.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	93.2	0	BX	0	28.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	93.9	0	BX	0	28.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	94.6	0	BX	0	28.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	95.2	0	BX	0	28.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	95.9	0	BX	0	28.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	96.5	0	BX	0	28.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	97.2	0	BX	0	28.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	97.9	0	BX	0	28.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	98.5	0	BX	0	27.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	99.2	0	BX	0	27.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	99.9	0	BX	0	27.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	100.5	0	BX	0	27.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	101.2	0	BX	0	27.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	101.8	0	BX	0	27.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	102.5	0	BX	0	27.88	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	103.2	0	BX	0	27.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	103.8	0	BX	0	27.75	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	104.5	0	BX	0	27.68	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	105.2	0	BX	0	27.57	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	105.8	0	BX	0	27.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	106.5	0	BX	0	27.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	107.1	0	BX	0	27.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	107.8	0	BX	0	27.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	108.5	0	BX	0	27.28	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	109.1	0	BX	0	27.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	109.8	0	BX	0	27.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	110.5	0	BX	0	27.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	111.1	0	BX	0	26.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	111.8	0	BX	0	26.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	112.4	0	BX	0	26.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	113.1	0	BX	0	26.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	113.8	0	BX	0	26.73	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	114.4	0	BX	0	26.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	115.1	0	BX	0	26.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	115.7	0	BX	0	26.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	116.4	0	BX	0	26.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	117.1	0	BX	0	26.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	117.7	0	BX	0	26.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	118.4	0	BX	0	26.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	119.0	0	BX	0	26.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	119.7	0	BX	0	26.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	120.4	0	BX	0	26.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	121.0	0	BX	0	26.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	121.7	0	BX	0	26.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	122.4	0	BX	0	26.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	123.0	0	BX	0	26.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	123.7	0	BX	0	26.33	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	124.3	0	BX	0	26.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	125.0	0	BX	0	26.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	125.7	0	BX	0	26.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	126.3	0	BX	0	26.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	127.0	0	BX	0	25.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	127.6	0	BX	0	25.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	128.3	0	BX	0	25.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	129.0	0	BX	0	25.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	129.6	0	BX	0	25.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	130.3	0	BX	0	25.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	130.9	0	BX	0	25.73	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	131.6	0	BX	0	25.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	132.3	0	BX	0	25.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	132.9	0	BX	0	25.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	133.6	0	BX	0	25.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	134.2	0	BX	0	25.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	134.9	0	BX	0	25.33	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	135.6	0	BX	0	25.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	136.2	0	BX	0	25.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	136.9	0	BX	0	25.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	137.5	0	BX	0	25.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	138.2	0	BX	0	25.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	138.9	0	BX	0	25.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	139.5	0	BX	0	25.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	140.2	0	BX	0	25.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	140.8	0	BX	0	24.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	141.5	0	BX	0	24.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	142.2	0	BX	0	24.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	142.8	0	BX	0	24.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	143.5	0	BX	0	24.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	144.1	0	BX	0	24.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	144.8	0	BX	0	24.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	145.5	0	BX	0	24.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	146.1	0	BX	0	24.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	146.8	0	BX	0	24.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	147.4	0	BX	0	23.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	148.1	0	BX	0	23.93	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	148.7	0	BX	0	23.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	149.4	0	BX	0	23.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	150.1	0	BX	0	23.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	150.7	0	BX	0	23.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	151.4	0	BX	0	23.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	152.0	0	BX	0	23.57	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	152.7	0	BX	0	23.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	153.4	0	BX	0	23.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	154.0	0	BX	0	23.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	154.7	0	BX	0	23.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	155.3	0	BX	0	23.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	156.0	0	BX	0	23.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	156.7	0	BX	0	23.24	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	157.3	0	BX	0	23.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	158.0	0	BX	0	23.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	158.6	0	BX	0	23.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	159.3	0	BX	0	23.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	159.9	0	BX	0	22.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	160.6	0	BX	0	22.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	161.3	0	BX	0	22.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	161.9	0	BX	0	22.55	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	162.6	0	BX	0	22.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	163.2	0	BX	0	22.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	163.9	0	BX	0	22.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	164.6	0	BX	0	22.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	165.2	0	BX	0	22.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	165.9	0	BX	0	22.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	166.5	0	BX	0	22.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	167.2	0	BX	0	22.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	167.8	0	BX	0	22.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	168.5	0	BX	0	22.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	169.2	0	BX	0	22.04	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	169.8	0	BX	0	22.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	170.5	0	BX	0	22.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	171.1	0	BX	0	22.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	171.8	0	BX	0	22.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	172.4	0	BX	0	22.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	173.1	0	BX	0	22.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	173.8	0	BX	0	21.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	174.4	0	BX	0	21.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	175.1	0	BX	0	21.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	175.7	0	BX	0	21.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	176.4	0	BX	0	21.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	177.0	0	BX	0	21.88	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	177.7	0	BX	0	21.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	178.4	0	BX	0	21.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	179.0	0	BX	0	21.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	179.7	0	BX	0	21.84	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	180.3	0	BX	0	21.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	181.0	0	BX	0	21.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	181.6	0	BX	0	21.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	182.3	0	BX	0	21.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	183.0	0	BX	0	21.74	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	183.6	0	BX	0	21.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	184.3	0	BX	0	21.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	184.9	0	BX	0	21.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	185.6	0	BX	0	21.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	186.2	0	BX	0	21.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	186.9	0	BX	0	21.55	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	187.6	0	BX	0	21.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	188.2	0	BX	0	21.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	188.9	0	BX	0	21.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	189.5	0	BX	0	21.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	190.2	0	BX	0	21.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	190.8	0	BX	0	21.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	191.5	0	BX	0	21.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	192.1	0	BX	0	20.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	192.8	0	BX	0	20.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	193.5	0	BX	0	20.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	194.1	0	BX	0	20.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	194.8	0	BX	0	20.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	195.4	0	BX	0	20.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	196.1	0	BX	0	20.37	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	196.7	0	BX	0	20.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	197.4	0	BX	0	20.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	198.0	0	BX	0	20.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	198.7	0	BX	0	20.28	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	199.4	0	BX	0	20.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	200.0	0	BX	0	20.19	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	200.7	0	BX	0	20.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	201.3	0	BX	0	20.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	202.0	0	BX	0	19.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	202.6	0	BX	0	19.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	203.3	0	BX	0	19.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	203.9	0	BX	0	19.84	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	204.6	0	BX	0	19.76	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	205.3	0	BX	0	19.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	205.9	0	BX	0	19.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	206.6	0	BX	0	19.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	207.2	0	BX	0	19.55	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	207.9	0	BX	0	19.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	208.5	0	BX	0	19.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	209.2	0	BX	0	19.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	209.8	0	BX	0	19.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	210.5	0	BX	0	19.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	211.2	0	BX	0	19.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	211.8	0	BX	0	19.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	212.5	0	BX	0	19.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	213.1	0	BX	0	19.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	213.8	0	BX	0	19.04	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	214.4	0	BX	0	19.01	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	215.1	0	BX	0	19.01	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	215.7	0	BX	0	18.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	216.4	0	BX	0	18.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	217.0	0	BX	0	18.93	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	217.7	0	BX	0	18.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	218.4	0	BX	0	18.78	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	219.0	0	BX	0	18.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	219.7	0	BX	0	18.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	220.3	0	BX	0	18.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	221.0	0	BX	0	18.55	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	221.6	0	BX	0	18.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	222.3	0	BX	0	18.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	222.9	0	BX	0	18.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	223.6	0	BX	0	18.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	224.2	0	BX	0	18.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	224.9	0	BX	0	18.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	225.5	0	BX	0	18.37	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	226.2	0	BX	0	18.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	226.9	0	BX	0	18.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	227.5	0	BX	0	18.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	228.2	0	BX	0	18.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	228.8	0	BX	0	18.33	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	229.5	0	BX	0	18.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	230.1	0	BX	0	18.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	230.8	0	BX	0	18.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	231.4	0	BX	0	18.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	232.1	0	BX	0	18.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	232.7	0	BX	0	18.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	233.4	0	BX	0	18.19	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	234.0	0	BX	0	18.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	234.7	0	BX	0	18.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	235.3	0	BX	0	18.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	236.0	0	BX	0	18.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	236.7	0	BX	0	18.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	237.3	0	BX	0	18.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	238.0	0	BX	0	18.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	238.6	0	BX	0	18.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	239.3	0	BX	0	18.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	239.9	0	BX	0	18.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	240.6	0	BX	0	18.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	241.2	0	BX	0	18.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	241.9	0	BX	0	18.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	242.5	0	BX	0	18.04	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	243.2	0	BX	0	18.04	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	243.8	0	BX	0	18.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	244.5	0	BX	0	18.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	245.1	0	BX	0	17.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	245.8	0	BX	0	17.88	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	246.4	0	BX	0	17.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	247.1	0	BX	0	17.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	247.7	0	BX	0	17.73	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	248.4	0	BX	0	17.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	249.1	0	BX	0	17.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	249.7	0	BX	0	17.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	250.4	0	BX	0	17.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	251.0	0	BX	0	17.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	251.7	0	BX	0	17.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	252.3	0	BX	0	17.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	253.0	0	BX	0	17.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	253.6	0	BX	0	17.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	254.3	0	BX	0	17.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	254.9	0	BX	0	17.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	255.6	0	BX	0	17.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	256.2	0	BX	0	17.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	256.9	0	BX	0	17.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	257.5	0	BX	0	17.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	258.2	0	BX	0	17.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	258.8	0	BX	0	17.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	259.5	0	BX	0	17.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	260.1	0	BX	0	17.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	260.8	0	BX	0	17.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	261.4	0	BX	0	17.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	262.1	0	BX	0	17.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	262.7	0	BX	0	16.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	263.4	0	BX	0	16.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	264.0	0	BX	0	16.93	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	264.7	0	BX	0	16.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	265.3	0	BX	0	16.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	266.0	0	BX	0	16.88	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	266.6	0	BX	0	16.84	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	267.3	0	BX	0	16.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	267.9	0	BX	0	16.75	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	268.6	0	BX	0	16.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	269.2	0	BX	0	16.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	269.9	0	BX	0	16.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	270.5	0	BX	0	16.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	271.2	0	BX	0	16.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	271.9	0	BX	0	16.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	272.5	0	BX	0	16.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	273.2	0	BX	0	16.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	273.8	0	BX	0	16.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	274.5	0	BX	0	16.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	275.1	0	BX	0	16.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	275.8	0	BX	0	16.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	276.4	0	BX	0	16.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	277.1	0	BX	0	16.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	277.7	0	BX	0	16.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	278.4	0	BX	0	16.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	279.0	0	BX	0	16.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	279.7	0	BX	0	16.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	280.3	0	BX	0	16.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	281.0	0	BX	0	16.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	281.6	0	BX	0	16.01	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	282.3	0	BX	0	15.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	282.9	0	BX	0	15.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	283.6	0	BX	0	15.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	284.2	0	BX	0	15.88	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	284.9	0	BX	0	15.87	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	285.5	0	BX	0	15.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	286.2	0	BX	0	15.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	286.8	0	BX	0	15.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	287.5	0	BX	0	15.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	288.1	0	BX	0	15.78	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	288.7	0	BX	0	15.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	289.4	0	BX	0	15.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	290.0	0	BX	0	15.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	290.7	0	BX	0	15.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	291.3	0	BX	0	15.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	292.0	0	BX	0	15.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	292.6	0	BX	0	15.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	293.3	0	BX	0	15.24	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	293.9	0	BX	0	15.19	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	294.6	0	BX	0	15.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	295.2	0	BX	0	15.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	295.9	0	BX	0	15.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	296.5	0	BX	0	14.95	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	297.2	0	BX	0	14.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	297.8	0	BX	0	14.87	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	298.5	0	BX	0	14.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	299.1	0	BX	0	14.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	299.8	0	BX	0	14.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	300.4	0	BX	0	14.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	301.1	0	BX	0	14.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	301.7	0	BX	0	14.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	302.4	0	BX	0	14.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	303.0	0	BX	0	14.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	303.7	0	BX	0	14.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	304.3	0	BX	0	14.24	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	305.0	0	BX	0	14.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	305.6	0	BX	0	14.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	306.3	0	BX	0	14.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	306.9	0	BX	0	14.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	307.6	0	BX	0	14.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	308.2	0	BX	0	14.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	308.9	0	BX	0	14.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	309.5	0	BX	0	14.01	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	310.2	0	BX	0	13.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	310.8	0	BX	0	13.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	311.5	0	BX	0	13.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	312.1	0	BX	0	13.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	312.7	0	BX	0	13.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	313.4	0	BX	0	13.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	314.0	0	BX	0	13.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	314.7	0	BX	0	13.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	315.3	0	BX	0	13.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	316.0	0	BX	0	13.74	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	316.6	0	BX	0	13.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	317.3	0	BX	0	13.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	317.9	0	BX	0	13.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	318.6	0	BX	0	13.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	319.2	0	BX	0	13.57	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	319.9	0	BX	0	13.55	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	320.5	0	BX	0	13.55	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	321.2	0	BX	0	13.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	321.8	0	BX	0	13.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	322.5	0	BX	0	13.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	323.1	0	BX	0	13.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	323.8	0	BX	0	13.52	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	324.4	0	BX	0	13.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	325.0	0	BX	0	13.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	325.7	0	BX	0	13.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	326.3	0	BX	0	13.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	327.0	0	BX	0	13.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	327.6	0	BX	0	13.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	328.3	0	BX	0	13.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	328.9	0	BX	0	13.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	329.6	0	BX	0	13.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	330.2	0	BX	0	13.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	330.9	0	BX	0	13.19	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	331.5	0	BX	0	13.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	332.2	0	BX	0	13.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	332.8	0	BX	0	13.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	333.5	0	BX	0	13.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	334.1	0	BX	0	13.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	334.7	0	BX	0	12.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	335.4	0	BX	0	12.74	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	336.0	0	BX	0	12.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	336.7	0	BX	0	12.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	337.3	0	BX	0	12.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	338.0	0	BX	0	12.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	338.6	0	BX	0	12.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	339.3	0	BX	0	12.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	339.9	0	BX	0	12.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	340.6	0	BX	0	12.52	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	341.2	0	BX	0	12.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	341.8	0	BX	0	12.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	342.5	0	BX	0	12.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	343.1	0	BX	0	12.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	343.8	0	BX	0	12.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	344.4	0	BX	0	12.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	345.1	0	BX	0	12.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	345.7	0	BX	0	12.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	346.4	0	BX	0	12.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	347.0	0	BX	0	12.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	347.7	0	BX	0	12.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	348.3	0	BX	0	12.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	348.9	0	BX	0	12.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	349.6	0	BX	0	12.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	350.2	0	BX	0	12.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	350.9	0	BX	0	12.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	351.5	0	BX	0	12.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	352.2	0	BX	0	12.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	352.8	0	BX	0	12.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	353.5	0	BX	0	12.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	354.1	0	BX	0	12.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	354.8	0	BX	0	11.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	355.4	0	BX	0	11.95	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	356.0	0	BX	0	11.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	356.7	0	BX	0	11.87	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	357.3	0	BX	0	11.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	358.0	0	BX	0	11.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	358.6	0	BX	0	11.78	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	359.3	0	BX	0	11.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	359.9	0	BX	0	11.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	360.6	0	BX	0	11.57	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	361.2	0	BX	0	11.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	361.8	0	BX	0	11.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	362.5	0	BX	0	11.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	363.1	0	BX	0	11.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	363.8	0	BX	0	11.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	364.4	0	BX	0	11.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	365.1	0	BX	0	11.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	365.7	0	BX	0	11.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	366.4	0	BX	0	11.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	367.0	0	BX	0	11.28	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	367.6	0	BX	0	11.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	368.3	0	BX	0	11.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	368.9	0	BX	0	11.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	369.6	0	BX	0	11.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	370.2	0	BX	0	11.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	370.9	0	BX	0	11.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	371.5	0	BX	0	11.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	372.1	0	BX	0	11.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	372.8	0	BX	0	11.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	373.4	0	BX	0	11.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	374.1	0	BX	0	11.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	374.7	0	BX	0	11.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	375.4	0	BX	0	11.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	376.0	0	BX	0	11.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	376.7	0	BX	0	11.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	377.3	0	BX	0	11.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	377.9	0	BX	0	11.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	378.6	0	BX	0	11.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	379.2	0	BX	0	10.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	379.9	0	BX	0	10.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	380.5	0	BX	0	10.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	381.2	0	BX	0	10.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	381.8	0	BX	0	10.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	382.4	0	BX	0	10.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	383.1	0	BX	0	10.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	383.7	0	BX	0	10.52	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	384.4	0	BX	0	10.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	385.0	0	BX	0	10.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	385.7	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	386.3	0	BX	0	10.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	386.9	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	387.6	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	388.2	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	388.9	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	389.5	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	390.1	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	390.8	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	391.4	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	392.1	0	BX	0	10.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	392.7	0	BX	0	10.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	393.4	0	BX	0	10.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	394.0	0	BX	0	10.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	394.6	0	BX	0	10.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	395.3	0	BX	0	10.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	395.9	0	BX	0	10.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	396.6	0	BX	0	10.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	397.2	0	BX	0	10.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	397.9	0	BX	0	10.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	398.5	0	BX	0	10.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	399.1	0	BX	0	10.19	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	399.8	0	BX	0	10.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	400.4	0	BX	0	10.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	401.1	0	BX	0	10.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	401.7	0	BX	0	10.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	402.3	0	BX	0	10.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	403.0	0	BX	0	10.04	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	403.6	0	BX	0	9.95	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	404.3	0	BX	0	9.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	404.9	0	BX	0	9.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	405.6	0	BX	0	9.72	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	406.2	0	BX	0	9.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	406.8	0	BX	0	9.57	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	407.5	0	BX	0	9.52	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	408.1	0	BX	0	9.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	408.8	0	BX	0	9.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	409.4	0	BX	0	9.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	410.0	0	BX	0	9.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	410.7	0	BX	0	9.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	411.3	0	BX	0	9.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	412.0	0	BX	0	9.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	412.6	0	BX	0	9.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	413.2	0	BX	0	9.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	413.9	0	BX	0	9.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	414.5	0	BX	0	9.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	415.2	0	BX	0	9.37	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	415.8	0	BX	0	9.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	416.4	0	BX	0	9.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	417.1	0	BX	0	9.01	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	417.7	0	BX	0	8.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	418.4	0	BX	0	8.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	419.0	0	BX	0	8.95	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	419.6	0	BX	0	8.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	420.3	0	BX	0	8.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	420.9	0	BX	0	8.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	421.6	0	BX	0	8.93	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	422.2	0	BX	0	8.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	422.8	0	BX	0	8.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	423.5	0	BX	0	8.88	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	424.1	0	BX	0	8.88	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	424.8	0	BX	0	8.87	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	425.4	0	BX	0	8.84	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	426.0	0	BX	0	8.84	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	426.7	0	BX	0	8.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	427.3	0	BX	0	8.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	428.0	0	BX	0	8.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	428.6	0	BX	0	8.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	429.2	0	BX	0	8.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	429.9	0	BX	0	8.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	430.5	0	BX	0	8.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	431.2	0	BX	0	8.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	431.8	0	BX	0	8.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	432.4	0	BX	0	8.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	433.1	0	BX	0	8.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	433.7	0	BX	0	8.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	434.4	0	BX	0	8.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	435.0	0	BX	0	8.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	435.6	0	BX	0	8.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	436.3	0	BX	0	8.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	436.9	0	BX	0	8.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	437.6	0	BX	0	8.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	438.2	0	BX	0	8.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	438.8	0	BX	0	8.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	439.5	0	BX	0	8.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	440.1	0	BX	0	8.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	440.8	0	BX	0	8.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	441.4	0	BX	0	8.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	442.0	0	BX	0	8.57	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	442.7	0	BX	0	8.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	443.3	0	BX	0	8.55	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	443.9	0	BX	0	8.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	444.6	0	BX	0	8.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	445.2	0	BX	0	8.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	445.9	0	BX	0	8.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	446.5	0	BX	0	8.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	447.1	0	BX	0	8.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	447.8	0	BX	0	8.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	448.4	0	BX	0	8.33	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	449.1	0	BX	0	8.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	449.7	0	BX	0	8.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	450.3	0	BX	0	8.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	451.0	0	BX	0	8.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	451.6	0	BX	0	8.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	452.2	0	BX	0	8.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	452.9	0	BX	0	8.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	453.5	0	BX	0	8.24	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	454.2	0	BX	0	8.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	454.8	0	BX	0	8.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	455.4	0	BX	0	8.19	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	456.1	0	BX	0	8.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	456.7	0	BX	0	8.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	457.3	0	BX	0	8.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	458.0	0	BX	0	8.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	458.6	0	BX	0	8.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	459.3	0	BX	0	8.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	459.9	0	BX	0	8.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	460.5	0	BX	0	8.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	461.2	0	BX	0	8.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	461.8	0	BX	0	8.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	462.4	0	BX	0	8.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	463.1	0	BX	0	8.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	463.7	0	BX	0	8.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	464.4	0	BX	0	8.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	465.0	0	BX	0	8.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	465.6	0	BX	0	8.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	466.3	0	BX	0	8.01	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	466.9	0	BX	0	8.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	467.5	0	BX	0	7.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	468.2	0	BX	0	7.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	468.8	0	BX	0	7.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	469.5	0	BX	0	7.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	470.1	0	BX	0	7.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	470.7	0	BX	0	7.93	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	471.4	0	BX	0	7.93	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	472.0	0	BX	0	7.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	472.6	0	BX	0	7.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	473.3	0	BX	0	7.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	473.9	0	BX	0	7.88	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	474.5	0	BX	0	7.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	475.2	0	BX	0	7.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	475.8	0	BX	0	7.84	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	476.5	0	BX	0	7.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	477.1	0	BX	0	7.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	477.7	0	BX	0	7.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	478.4	0	BX	0	7.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	479.0	0	BX	0	7.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	479.6	0	BX	0	7.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	480.3	0	BX	0	7.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	480.9	0	BX	0	7.78	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	481.5	0	BX	0	7.78	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	482.2	0	BX	0	7.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	482.8	0	BX	0	7.76	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	483.4	0	BX	0	7.74	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	484.1	0	BX	0	7.73	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	484.7	0	BX	0	7.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	485.4	0	BX	0	7.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	486.0	0	BX	0	7.68	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	486.6	0	BX	0	7.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	487.3	0	BX	0	7.66	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	487.9	0	BX	0	7.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	488.5	0	BX	0	7.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	489.2	0	BX	0	7.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	489.8	0	BX	0	7.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	490.4	0	BX	0	7.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	491.1	0	BX	0	7.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	491.7	0	BX	0	7.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	492.3	0	BX	0	7.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	493.0	0	BX	0	7.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	493.6	0	BX	0	7.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	494.3	0	BX	0	7.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	494.9	0	BX	0	7.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	495.5	0	BX	0	7.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	496.2	0	BX	0	7.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	496.8	0	BX	0	7.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	497.4	0	BX	0	7.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	498.1	0	BX	0	7.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	498.7	0	BX	0	7.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	499.3	0	BX	0	7.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	500.0	0	BX	0	7.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	500.6	0	BX	0	7.37	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	501.2	0	BX	0	7.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	501.9	0	BX	0	7.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	502.5	0	BX	0	7.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	503.1	0	BX	0	7.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	503.8	0	BX	0	7.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	504.4	0	BX	0	7.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	505.0	0	BX	0	7.24	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	505.7	0	BX	0	7.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	506.3	0	BX	0	7.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	506.9	0	BX	0	7.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	507.6	0	BX	0	7.19	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	508.2	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	508.8	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	509.5	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	510.1	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	510.7	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	511.4	0	BX	0	7.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	512.0	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	512.6	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	513.3	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	513.9	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	514.5	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	515.2	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	515.8	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	516.4	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	517.1	0	BX	0	7.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	517.7	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	518.3	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	519.0	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	519.6	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	520.2	0	BX	0	7.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	520.9	0	BX	0	7.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	521.5	0	BX	0	7.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	522.1	0	BX	0	7.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	522.8	0	BX	0	7.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	523.4	0	BX	0	7.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	524.0	0	BX	0	7.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	524.7	0	BX	0	7.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	525.3	0	BX	0	7.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	525.9	0	BX	0	7.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	526.6	0	BX	0	7.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	527.2	0	BX	0	7.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	527.8	0	BX	0	7.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	528.5	0	BX	0	7.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	529.1	0	BX	0	7.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	529.7	0	BX	0	7.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	530.4	0	BX	0	7.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	531.0	0	BX	0	7.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	531.6	0	BX	0	7.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	532.3	0	BX	0	7.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	532.9	0	BX	0	7.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	533.5	0	BX	0	7.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	534.2	0	BX	0	7.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	534.8	0	BX	0	7.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	535.4	0	BX	0	7.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	536.1	0	BX	0	7.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	536.7	0	BX	0	7.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	537.3	0	BX	0	7.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	538.0	0	BX	0	7.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	538.6	0	BX	0	7.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	539.2	0	BX	0	7.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	539.9	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	540.5	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	541.1	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	541.7	0	BX	0	6.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	542.4	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	543.0	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	543.6	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	544.3	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	544.9	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	545.5	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	546.2	0	BX	0	6.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	546.8	0	BX	0	6.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	547.4	0	BX	0	6.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	548.1	0	BX	0	6.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	548.7	0	BX	0	6.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	549.3	0	BX	0	6.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	550.0	0	BX	0	6.93	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	550.6	0	BX	0	6.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	551.2	0	BX	0	6.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	551.8	0	BX	0	6.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	552.5	0	BX	0	6.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	553.1	0	BX	0	6.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	553.7	0	BX	0	6.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	554.4	0	BX	0	6.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	555.0	0	BX	0	6.84	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	555.6	0	BX	0	6.84	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	556.3	0	BX	0	6.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	556.9	0	BX	0	6.82	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	557.5	0	BX	0	6.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	558.2	0	BX	0	6.82	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	558.8	0	BX	0	6.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	559.4	0	BX	0	6.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	560.0	0	BX	0	6.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	560.7	0	BX	0	6.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	561.3	0	BX	0	6.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	561.9	0	BX	0	6.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	562.6	0	BX	0	6.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	563.2	0	BX	0	6.78	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	563.8	0	BX	0	6.78	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	564.5	0	BX	0	6.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	565.1	0	BX	0	6.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	565.7	0	BX	0	6.75	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	566.3	0	BX	0	6.74	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	567.0	0	BX	0	6.73	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	567.6	0	BX	0	6.72	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	568.2	0	BX	0	6.72	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	568.9	0	BX	0	6.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	569.5	0	BX	0	6.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	570.1	0	BX	0	6.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	570.8	0	BX	0	6.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	571.4	0	BX	0	6.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	572.0	0	BX	0	6.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	572.6	0	BX	0	6.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	573.3	0	BX	0	6.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	573.9	0	BX	0	6.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	574.5	0	BX	0	6.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	575.2	0	BX	0	6.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	575.8	0	BX	0	6.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	576.4	0	BX	0	6.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	577.0	0	BX	0	6.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	577.7	0	BX	0	6.66	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	578.3	0	BX	0	6.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	578.9	0	BX	0	6.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	579.6	0	BX	0	6.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	580.2	0	BX	0	6.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	580.8	0	BX	0	6.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	581.5	0	BX	0	6.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	582.1	0	BX	0	6.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	582.7	0	BX	0	6.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	583.3	0	BX	0	6.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	584.0	0	BX	0	6.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	584.6	0	BX	0	6.62	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	585.2	0	BX	0	6.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	585.9	0	BX	0	6.60	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	586.5	0	BX	0	6.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	587.1	0	BX	0	6.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	587.7	0	BX	0	6.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	588.4	0	BX	0	6.57	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	589.0	0	BX	0	6.58	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	589.6	0	BX	0	6.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	590.2	0	BX	0	6.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	590.9	0	BX	0	6.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	591.5	0	BX	0	6.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	592.1	0	BX	0	6.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	592.8	0	BX	0	6.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	593.4	0	BX	0	6.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	594.0	0	BX	0	6.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	594.6	0	BX	0	6.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	595.3	0	BX	0	6.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	595.9	0	BX	0	6.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	596.5	0	BX	0	6.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	597.2	0	BX	0	6.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	597.8	0	BX	0	6.44	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	598.4	0	BX	0	6.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	599.0	0	BX	0	6.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	599.7	0	BX	0	6.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	600.3	0	BX	0	6.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	600.9	0	BX	0	6.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	601.5	0	BX	0	6.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	602.2	0	BX	0	6.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	602.8	0	BX	0	6.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	603.4	0	BX	0	6.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	604.1	0	BX	0	6.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	604.7	0	BX	0	6.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	605.3	0	BX	0	6.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	605.9	0	BX	0	6.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	606.6	0	BX	0	6.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	607.2	0	BX	0	6.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	607.8	0	BX	0	6.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	608.4	0	BX	0	6.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	609.1	0	BX	0	6.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	609.7	0	BX	0	6.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	610.3	0	BX	0	6.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	611.0	0	BX	0	6.37	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	611.6	0	BX	0	6.37	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	612.2	0	BX	0	6.37	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	612.8	0	BX	0	6.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	613.5	0	BX	0	6.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	614.1	0	BX	0	6.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	614.7	0	BX	0	6.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	615.3	0	BX	0	6.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	616.0	0	BX	0	6.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	616.6	0	BX	0	6.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	617.2	0	BX	0	6.33	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	617.8	0	BX	0	6.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	618.5	0	BX	0	6.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	619.1	0	BX	0	6.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	619.7	0	BX	0	6.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	620.3	0	BX	0	6.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	621.0	0	BX	0	6.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	621.6	0	BX	0	6.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	622.2	0	BX	0	6.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	622.9	0	BX	0	6.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	623.5	0	BX	0	6.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	624.1	0	BX	0	6.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	624.7	0	BX	0	6.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	625.4	0	BX	0	6.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	626.0	0	BX	0	6.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	626.6	0	BX	0	6.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	627.2	0	BX	0	6.28	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	627.9	0	BX	0	6.28	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	628.5	0	BX	0	6.28	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	629.1	0	BX	0	6.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	629.7	0	BX	0	6.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	630.4	0	BX	0	6.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	631.0	0	BX	0	6.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	631.6	0	BX	0	6.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	632.2	0	BX	0	6.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	632.9	0	BX	0	6.24	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	633.5	0	BX	0	6.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	634.1	0	BX	0	6.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	634.7	0	BX	0	6.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	635.4	0	BX	0	6.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	636.0	0	BX	0	6.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	636.6	0	BX	0	6.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	637.2	0	BX	0	6.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	637.9	0	BX	0	6.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	638.5	0	BX	0	6.20	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	639.1	0	BX	0	6.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	639.7	0	BX	0	6.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	640.4	0	BX	0	6.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	641.0	0	BX	0	6.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	641.6	0	BX	0	6.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	642.2	0	BX	0	6.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	642.9	0	BX	0	6.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	643.5	0	BX	0	6.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	644.1	0	BX	0	6.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	644.7	0	BX	0	6.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	645.4	0	BX	0	6.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	646.0	0	BX	0	6.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	646.6	0	BX	0	6.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	647.2	0	BX	0	6.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	647.8	0	BX	0	6.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	648.5	0	BX	0	6.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	649.1	0	BX	0	6.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	649.7	0	BX	0	6.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	650.3	0	BX	0	6.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	651.0	0	BX	0	6.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	651.6	0	BX	0	6.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	652.2	0	BX	0	6.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	652.8	0	BX	0	6.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	653.5	0	BX	0	6.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	654.1	0	BX	0	6.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	654.7	0	BX	0	6.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	655.3	0	BX	0	6.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	656.0	0	BX	0	6.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	656.6	0	BX	0	6.10	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	657.2	0	BX	0	6.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	657.8	0	BX	0	6.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	658.5	0	BX	0	6.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	659.1	0	BX	0	6.02	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	659.7	0	BX	0	6.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	660.3	0	BX	0	6.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	660.9	0	BX	0	5.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	661.6	0	BX	0	5.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	662.2	0	BX	0	5.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	662.8	0	BX	0	5.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	663.4	0	BX	0	5.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	664.1	0	BX	0	5.98	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	664.7	0	BX	0	5.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	665.3	0	BX	0	5.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	665.9	0	BX	0	5.97	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	666.5	0	BX	0	5.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	667.2	0	BX	0	5.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	667.8	0	BX	0	5.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	668.4	0	BX	0	5.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	669.0	0	BX	0	5.96	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	669.7	0	BX	0	5.95	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	670.3	0	BX	0	5.94	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	670.9	0	BX	0	5.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	671.5	0	BX	0	5.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	672.2	0	BX	0	5.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	672.8	0	BX	0	5.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	673.4	0	BX	0	5.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	674.0	0	BX	0	5.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	674.6	0	BX	0	5.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	675.3	0	BX	0	5.92	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	675.9	0	BX	0	5.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	676.5	0	BX	0	5.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	677.1	0	BX	0	5.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	677.7	0	BX	0	5.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	678.4	0	BX	0	5.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	679.0	0	BX	0	5.91	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	679.6	0	BX	0	5.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	680.2	0	BX	0	5.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	680.9	0	BX	0	5.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	681.5	0	BX	0	5.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	682.1	0	BX	0	5.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	682.7	0	BX	0	5.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	683.3	0	BX	0	5.89	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	684.0	0	BX	0	5.90	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	684.6	0	BX	0	5.87	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	685.2	0	BX	0	5.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	685.8	0	BX	0	5.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	686.5	0	BX	0	5.86	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	687.1	0	BX	0	5.85	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	687.7	0	BX	0	5.83	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	688.3	0	BX	0	5.81	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	688.9	0	BX	0	5.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	689.6	0	BX	0	5.80	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	690.2	0	BX	0	5.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	690.8	0	BX	0	5.79	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	691.4	0	BX	0	5.78	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	692.0	0	BX	0	5.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	692.7	0	BX	0	5.77	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	693.3	0	BX	0	5.76	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	693.9	0	BX	0	5.75	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	694.5	0	BX	0	5.76	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	695.1	0	BX	0	5.76	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	695.8	0	BX	0	5.76	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	696.4	0	BX	0	5.76	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	697.0	0	BX	0	5.76	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	697.6	0	BX	0	5.75	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	698.2	0	BX	0	5.75	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	698.9	0	BX	0	5.75	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	699.5	0	BX	0	5.75	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	700.1	0	BX	0	5.74	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	700.7	0	BX	0	5.73	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	701.3	0	BX	0	5.74	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	702.0	0	BX	0	5.74	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	702.6	0	BX	0	5.73	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	703.2	0	BX	0	5.72	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	703.8	0	BX	0	5.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	704.4	0	BX	0	5.72	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	705.1	0	BX	0	5.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	705.7	0	BX	0	5.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	706.3	0	BX	0	5.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	706.9	0	BX	0	5.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	707.5	0	BX	0	5.71	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	708.2	0	BX	0	5.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	708.8	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	709.4	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	710.0	0	BX	0	5.68	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	710.6	0	BX	0	5.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	711.3	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	711.9	0	BX	0	5.70	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	712.5	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	713.1	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	713.7	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	714.4	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	715.0	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	715.6	0	BX	0	5.69	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	716.2	0	BX	0	5.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	716.8	0	BX	0	5.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	717.5	0	BX	0	5.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	718.1	0	BX	0	5.66	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	718.7	0	BX	0	5.67	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	719.3	0	BX	0	5.66	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	719.9	0	BX	0	5.66	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	720.5	0	BX	0	5.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	721.2	0	BX	0	5.66	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	721.8	0	BX	0	5.65	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	722.4	0	BX	0	5.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	723.0	0	BX	0	5.64	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	723.6	0	BX	0	5.63	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	724.3	0	BX	0	5.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	724.9	0	BX	0	5.61	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	725.5	0	BX	0	5.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	726.1	0	BX	0	5.59	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	726.7	0	BX	0	5.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	727.4	0	BX	0	5.56	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	728.0	0	BX	0	5.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	728.6	0	BX	0	5.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	729.2	0	BX	0	5.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	729.8	0	BX	0	5.54	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	730.4	0	BX	0	5.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	731.1	0	BX	0	5.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	731.7	0	BX	0	5.53	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	732.3	0	BX	0	5.52	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	732.9	0	BX	0	5.52	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	733.5	0	BX	0	5.52	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	734.2	0	BX	0	5.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	734.8	0	BX	0	5.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	735.4	0	BX	0	5.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	736.0	0	BX	0	5.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	736.6	0	BX	0	5.51	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	737.2	0	BX	0	5.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	737.9	0	BX	0	5.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	738.5	0	BX	0	5.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	739.1	0	BX	0	5.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	739.7	0	BX	0	5.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	740.3	0	BX	0	5.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	740.9	0	BX	0	5.50	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	741.6	0	BX	0	5.49	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	742.2	0	BX	0	5.48	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	742.8	0	BX	0	5.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	743.4	0	BX	0	5.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	744.0	0	BX	0	5.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	744.6	0	BX	0	5.46	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	745.3	0	BX	0	5.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	745.9	0	BX	0	5.47	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	746.5	0	BX	0	5.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	747.1	0	BX	0	5.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	747.7	0	BX	0	5.45	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	748.3	0	BX	0	5.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	749.0	0	BX	0	5.43	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	749.6	0	BX	0	5.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	750.2	0	BX	0	5.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	750.8	0	BX	0	5.42	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	751.4	0	BX	0	5.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	752.0	0	BX	0	5.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	752.7	0	BX	0	5.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	753.3	0	BX	0	5.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	753.9	0	BX	0	5.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	754.5	0	BX	0	5.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	755.1	0	BX	0	5.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	755.7	0	BX	0	5.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	756.4	0	BX	0	5.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	757.0	0	BX	0	5.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	757.6	0	BX	0	5.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	758.2	0	BX	0	5.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	758.8	0	BX	0	5.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	759.4	0	BX	0	5.40	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	760.1	0	BX	0	5.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	760.7	0	BX	0	5.41	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	761.3	0	BX	0	5.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	761.9	0	BX	0	5.39	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	762.5	0	BX	0	5.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	763.1	0	BX	0	5.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	763.8	0	BX	0	5.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	764.4	0	BX	0	5.38	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	765.0	0	BX	0	5.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	765.6	0	BX	0	5.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	766.2	0	BX	0	5.36	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	766.8	0	BX	0	5.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	767.4	0	BX	0	5.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	768.1	0	BX	0	5.35	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	768.7	0	BX	0	5.34	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	769.3	0	BX	0	5.33	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	769.9	0	BX	0	5.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	770.5	0	BX	0	5.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	771.1	0	BX	0	5.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	771.8	0	BX	0	5.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	772.4	0	BX	0	5.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	773.0	0	BX	0	5.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	773.6	0	BX	0	5.32	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	774.2	0	BX	0	5.31	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	774.8	0	BX	0	5.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	775.4	0	BX	0	5.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	776.1	0	BX	0	5.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	776.7	0	BX	0	5.30	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	777.3	0	BX	0	5.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	777.9	0	BX	0	5.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	778.5	0	BX	0	5.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	779.1	0	BX	0	5.29	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	779.7	0	BX	0	5.28	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	780.4	0	BX	0	5.28	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	781.0	0	BX	0	5.27	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	781.6	0	BX	0	5.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	782.2	0	BX	0	5.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	782.8	0	BX	0	5.26	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	783.4	0	BX	0	5.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	784.0	0	BX	0	5.25	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	784.7	0	BX	0	5.24	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	785.3	0	BX	0	5.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	785.9	0	BX	0	5.24	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	786.5	0	BX	0	5.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	787.1	0	BX	0	5.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	787.7	0	BX	0	5.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	788.3	0	BX	0	5.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	789.0	0	BX	0	5.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	789.6	0	BX	0	5.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	790.2	0	BX	0	5.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	790.8	0	BX	0	5.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	791.4	0	BX	0	5.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	792.0	0	BX	0	5.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	792.6	0	BX	0	5.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	793.2	0	BX	0	5.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	793.9	0	BX	0	5.23	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	794.5	0	BX	0	5.22	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	795.1	0	BX	0	5.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	795.7	0	BX	0	5.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	796.3	0	BX	0	5.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	796.9	0	BX	0	5.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	797.5	0	BX	0	5.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	798.2	0	BX	0	5.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	798.8	0	BX	0	5.21	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	799.4	0	BX	0	5.19	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	800.0	0	BX	0	5.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	800.6	0	BX	0	5.18	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	801.2	0	BX	0	5.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	801.8	0	BX	0	5.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	802.4	0	BX	0	5.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	803.1	0	BX	0	5.17	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	803.7	0	BX	0	5.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	804.3	0	BX	0	5.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	804.9	0	BX	0	5.16	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	805.5	0	BX	0	5.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	806.1	0	BX	0	5.15	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	806.7	0	BX	0	5.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	807.3	0	BX	0	5.14	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	808.0	0	BX	0	5.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	808.6	0	BX	0	5.13	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	809.2	0	BX	0	5.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	809.8	0	BX	0	5.12	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	810.4	0	BX	0	5.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	811.0	0	BX	0	5.11	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	811.6	0	BX	0	5.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	812.2	0	BX	0	5.09	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	812.9	0	BX	0	5.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	813.5	0	BX	0	5.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	814.1	0	BX	0	5.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	814.7	0	BX	0	5.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	815.3	0	BX	0	5.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	815.9	0	BX	0	5.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	816.5	0	BX	0	5.08	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	817.1	0	BX	0	5.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	817.7	0	BX	0	5.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	818.4	0	BX	0	5.07	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	819.0	0	BX	0	5.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	819.6	0	BX	0	5.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	820.2	0	BX	0	5.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	820.8	0	BX	0	5.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	821.4	0	BX	0	5.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	822.0	0	BX	0	5.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	822.6	0	BX	0	5.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	823.3	0	BX	0	5.05	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	823.9	0	BX	0	5.06	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	824.5	0	BX	0	5.04	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	825.1	0	BX	0	5.04	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	825.7	0	BX	0	5.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	826.3	0	BX	0	5.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	826.9	0	BX	0	5.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	827.5	0	BX	0	5.03	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	828.1	0	BX	0	5.01	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	828.8	0	BX	0	5.00	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	829.4	0	BX	0	4.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	830.0	0	BX	0	4.99	0
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	830.6	0	BX	0	5.24	
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	831.2	0	BX	0	7.05	
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	831.8	0	BX	0	8.69	
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	832.4	0	BX	0	15.39	
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	833.0	0	BX	0	25.48	
@3861__20011596	001	C	01/24/2001	17:21	140.8000	14.6917	0	833.6	0	BX	0	34.16	
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	0.7	0	BX	0	27.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	1.3	0	BX	0	27.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	2.0	0	BX	0	27.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	2.7	0	BX	0	27.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	3.3	0	BX	0	27.88	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	4.0	0	BX	0	27.88	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	4.7	0	BX	0	27.86	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	5.4	0	BX	0	27.85	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	6.0	0	BX	0	27.85	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	6.7	0	BX	0	27.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	7.4	0	BX	0	27.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	8.0	0	BX	0	27.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	8.7	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	9.4	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	10.0	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	10.7	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	11.4	0	BX	0	27.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	12.0	0	BX	0	27.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	12.7	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	13.4	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	14.0	0	BX	0	27.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	14.7	0	BX	0	27.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	15.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	16.0	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	16.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	17.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	18.0	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	18.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	19.4	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	20.1	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	20.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	21.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	22.1	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	22.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	23.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	24.1	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	24.7	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	25.4	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	26.1	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	26.7	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	27.4	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	28.1	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	28.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	29.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	30.1	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	30.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	31.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	32.1	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	32.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	33.4	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	34.1	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	34.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	35.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	36.1	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	36.7	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	37.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	38.1	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	38.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	39.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	40.1	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	40.7	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	41.4	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	42.1	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	42.7	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	43.4	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	44.1	0	BX	0	27.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	44.7	0	BX	0	27.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	45.4	0	BX	0	27.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	46.1	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	46.7	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	47.4	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	48.1	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	48.7	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	49.4	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	50.1	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	50.7	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	51.4	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	52.1	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	52.7	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	53.4	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	54.0	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	54.7	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	55.4	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	56.0	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	56.7	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	57.4	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	58.0	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	58.7	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	59.4	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	60.0	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	60.7	0	BX	0	27.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	61.4	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	62.0	0	BX	0	27.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	62.7	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	63.4	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	64.0	0	BX	0	27.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	64.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	65.4	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	66.0	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	66.7	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	67.4	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	68.0	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	68.7	0	BX	0	27.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	69.3	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	70.0	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	70.7	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	71.3	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	72.0	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	72.7	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	73.3	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	74.0	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	74.7	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	75.3	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	76.0	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	76.6	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	77.3	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	78.0	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	78.6	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	79.3	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	80.0	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	80.6	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	81.3	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	82.0	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	82.6	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	83.3	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	83.9	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	84.6	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	85.3	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	85.9	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	86.6	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	87.3	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	87.9	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	88.6	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	89.3	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	89.9	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	90.6	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	91.2	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	91.9	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	92.6	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	93.2	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	93.9	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	94.6	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	95.2	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	95.9	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	96.5	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	97.2	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	97.9	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	98.5	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	99.2	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	99.9	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	100.5	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	101.2	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	101.8	0	BX	0	27.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	102.5	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	103.2	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	103.8	0	BX	0	27.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	104.5	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	105.2	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	105.8	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	106.5	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	107.1	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	107.8	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	108.5	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	109.1	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	109.8	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	110.5	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	111.1	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	111.8	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	112.4	0	BX	0	27.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	113.1	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	113.8	0	BX	0	27.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	114.4	0	BX	0	27.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	115.1	0	BX	0	27.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	115.7	0	BX	0	27.74	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	116.4	0	BX	0	27.74	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	117.1	0	BX	0	27.73	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	117.7	0	BX	0	27.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	118.4	0	BX	0	27.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	119.0	0	BX	0	27.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	119.7	0	BX	0	27.66	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	120.4	0	BX	0	27.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	121.0	0	BX	0	27.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	121.7	0	BX	0	27.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	122.4	0	BX	0	27.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	123.0	0	BX	0	27.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	123.7	0	BX	0	27.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	124.3	0	BX	0	27.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	125.0	0	BX	0	27.31	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	125.7	0	BX	0	27.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	126.3	0	BX	0	27.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	127.0	0	BX	0	27.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	127.6	0	BX	0	27.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	128.3	0	BX	0	27.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	129.0	0	BX	0	27.21	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	129.6	0	BX	0	27.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	130.3	0	BX	0	27.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	130.9	0	BX	0	27.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	131.6	0	BX	0	27.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	132.3	0	BX	0	27.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	132.9	0	BX	0	27.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	133.6	0	BX	0	27.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	134.2	0	BX	0	27.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	134.9	0	BX	0	27.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	135.6	0	BX	0	26.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	136.2	0	BX	0	26.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	136.9	0	BX	0	26.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	137.5	0	BX	0	26.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	138.2	0	BX	0	26.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	138.9	0	BX	0	26.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	139.5	0	BX	0	26.58	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	140.2	0	BX	0	26.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	140.8	0	BX	0	26.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	141.5	0	BX	0	26.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	142.2	0	BX	0	26.53	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	142.8	0	BX	0	26.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	143.5	0	BX	0	26.50	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	144.1	0	BX	0	26.49	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	144.8	0	BX	0	26.48	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	145.5	0	BX	0	26.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	146.1	0	BX	0	26.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	146.8	0	BX	0	26.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	147.4	0	BX	0	26.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	148.1	0	BX	0	26.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	148.7	0	BX	0	26.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	149.4	0	BX	0	26.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	150.1	0	BX	0	26.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	150.7	0	BX	0	26.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	151.4	0	BX	0	26.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	152.0	0	BX	0	25.99	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	152.7	0	BX	0	25.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	153.4	0	BX	0	25.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	154.0	0	BX	0	25.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	154.7	0	BX	0	25.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	155.3	0	BX	0	25.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	156.0	0	BX	0	25.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	156.7	0	BX	0	25.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	157.3	0	BX	0	25.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	158.0	0	BX	0	25.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	158.6	0	BX	0	25.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	159.3	0	BX	0	25.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	159.9	0	BX	0	25.74	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	160.6	0	BX	0	25.73	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	161.3	0	BX	0	25.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	161.9	0	BX	0	25.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	162.6	0	BX	0	25.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	163.2	0	BX	0	25.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	163.9	0	BX	0	25.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	164.6	0	BX	0	25.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	165.2	0	BX	0	25.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	165.9	0	BX	0	25.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	166.5	0	BX	0	25.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	167.2	0	BX	0	25.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	167.8	0	BX	0	25.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	168.5	0	BX	0	25.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	169.2	0	BX	0	25.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	169.8	0	BX	0	25.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	170.5	0	BX	0	24.91	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	171.1	0	BX	0	24.85	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	171.8	0	BX	0	24.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	172.4	0	BX	0	24.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	173.1	0	BX	0	24.50	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	173.8	0	BX	0	24.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	174.4	0	BX	0	24.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	175.1	0	BX	0	24.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	175.7	0	BX	0	24.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	176.4	0	BX	0	24.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	177.0	0	BX	0	24.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	177.7	0	BX	0	24.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	178.4	0	BX	0	24.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	179.0	0	BX	0	24.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	179.7	0	BX	0	24.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	180.3	0	BX	0	24.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	181.0	0	BX	0	24.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	181.6	0	BX	0	24.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	182.3	0	BX	0	24.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	183.0	0	BX	0	23.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	183.6	0	BX	0	23.86	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	184.3	0	BX	0	23.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	184.9	0	BX	0	23.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	185.6	0	BX	0	23.67	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	186.2	0	BX	0	23.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	186.9	0	BX	0	23.50	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	187.6	0	BX	0	23.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	188.2	0	BX	0	23.44	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	188.9	0	BX	0	23.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	189.5	0	BX	0	23.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	190.2	0	BX	0	23.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	190.8	0	BX	0	23.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	191.5	0	BX	0	23.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	192.1	0	BX	0	23.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	192.8	0	BX	0	22.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	193.5	0	BX	0	22.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	194.1	0	BX	0	22.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	194.8	0	BX	0	22.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	195.4	0	BX	0	22.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	196.1	0	BX	0	21.97	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	196.7	0	BX	0	21.91	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	197.4	0	BX	0	21.86	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	198.0	0	BX	0	21.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	198.7	0	BX	0	21.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	199.4	0	BX	0	21.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	200.0	0	BX	0	21.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	200.7	0	BX	0	21.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	201.3	0	BX	0	21.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	202.0	0	BX	0	21.53	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	202.6	0	BX	0	21.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	203.3	0	BX	0	21.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	203.9	0	BX	0	21.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	204.6	0	BX	0	21.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	205.3	0	BX	0	21.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	205.9	0	BX	0	21.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	206.6	0	BX	0	21.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	207.2	0	BX	0	21.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	207.9	0	BX	0	20.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	208.5	0	BX	0	20.58	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	209.2	0	BX	0	20.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	209.8	0	BX	0	20.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	210.5	0	BX	0	20.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	211.2	0	BX	0	20.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	211.8	0	BX	0	20.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	212.5	0	BX	0	20.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	213.1	0	BX	0	20.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	213.8	0	BX	0	20.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	214.4	0	BX	0	20.27	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	215.1	0	BX	0	20.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	215.7	0	BX	0	20.21	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	216.4	0	BX	0	20.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	217.0	0	BX	0	19.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	217.7	0	BX	0	19.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	218.4	0	BX	0	19.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	219.0	0	BX	0	19.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	219.7	0	BX	0	19.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	220.3	0	BX	0	19.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	221.0	0	BX	0	19.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	221.6	0	BX	0	19.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	222.3	0	BX	0	19.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	222.9	0	BX	0	19.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	223.6	0	BX	0	19.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	224.2	0	BX	0	18.88	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	224.9	0	BX	0	18.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	225.5	0	BX	0	18.70	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	226.2	0	BX	0	18.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	226.9	0	BX	0	18.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	227.5	0	BX	0	18.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	228.2	0	BX	0	18.48	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	228.8	0	BX	0	18.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	229.5	0	BX	0	18.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	230.1	0	BX	0	18.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	230.8	0	BX	0	18.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	231.4	0	BX	0	18.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	232.1	0	BX	0	18.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	232.7	0	BX	0	18.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	233.4	0	BX	0	18.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	234.0	0	BX	0	18.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	234.7	0	BX	0	18.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	235.3	0	BX	0	18.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	236.0	0	BX	0	18.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	236.7	0	BX	0	18.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	237.3	0	BX	0	17.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	238.0	0	BX	0	17.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	238.6	0	BX	0	17.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	239.3	0	BX	0	17.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	239.9	0	BX	0	17.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	240.6	0	BX	0	17.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	241.2	0	BX	0	17.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	241.9	0	BX	0	17.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	242.5	0	BX	0	17.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	243.2	0	BX	0	17.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	243.8	0	BX	0	17.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	244.5	0	BX	0	17.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	245.1	0	BX	0	17.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	245.8	0	BX	0	17.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	246.4	0	BX	0	17.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	247.1	0	BX	0	17.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	247.7	0	BX	0	16.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	248.4	0	BX	0	16.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	249.1	0	BX	0	16.73	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	249.7	0	BX	0	16.67	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	250.4	0	BX	0	16.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	251.0	0	BX	0	16.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	251.7	0	BX	0	16.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	252.3	0	BX	0	16.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	253.0	0	BX	0	16.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	253.6	0	BX	0	16.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	254.3	0	BX	0	16.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	254.9	0	BX	0	16.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	255.6	0	BX	0	16.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	256.2	0	BX	0	16.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	256.9	0	BX	0	16.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	257.5	0	BX	0	16.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	258.2	0	BX	0	16.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	258.8	0	BX	0	16.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	259.5	0	BX	0	16.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	260.1	0	BX	0	16.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	260.8	0	BX	0	16.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	261.4	0	BX	0	16.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	262.1	0	BX	0	16.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	262.7	0	BX	0	16.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	263.4	0	BX	0	16.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	264.0	0	BX	0	15.97	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	264.7	0	BX	0	15.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	265.3	0	BX	0	15.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	266.0	0	BX	0	15.91	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	266.6	0	BX	0	15.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	267.3	0	BX	0	15.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	267.9	0	BX	0	15.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	268.6	0	BX	0	15.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	269.2	0	BX	0	15.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	269.9	0	BX	0	15.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	270.5	0	BX	0	15.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	271.2	0	BX	0	15.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	271.9	0	BX	0	15.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	272.5	0	BX	0	15.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	273.2	0	BX	0	15.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	273.8	0	BX	0	15.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	274.5	0	BX	0	15.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	275.1	0	BX	0	15.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	275.8	0	BX	0	15.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	276.4	0	BX	0	14.93	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	277.1	0	BX	0	14.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	277.7	0	BX	0	14.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	278.4	0	BX	0	14.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	279.0	0	BX	0	14.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	279.7	0	BX	0	14.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	280.3	0	BX	0	14.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	281.0	0	BX	0	14.48	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	281.6	0	BX	0	14.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	282.3	0	BX	0	14.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	282.9	0	BX	0	14.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	283.6	0	BX	0	14.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	284.2	0	BX	0	14.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	284.9	0	BX	0	14.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	285.5	0	BX	0	14.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	286.2	0	BX	0	14.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	286.8	0	BX	0	14.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	287.5	0	BX	0	14.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	288.1	0	BX	0	14.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	288.7	0	BX	0	14.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	289.4	0	BX	0	13.98	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	290.0	0	BX	0	13.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	290.7	0	BX	0	13.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	291.3	0	BX	0	13.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	292.0	0	BX	0	13.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	292.6	0	BX	0	13.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	293.3	0	BX	0	13.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	293.9	0	BX	0	13.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	294.6	0	BX	0	13.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	295.2	0	BX	0	13.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	295.9	0	BX	0	13.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	296.5	0	BX	0	13.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	297.2	0	BX	0	13.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	297.8	0	BX	0	13.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	298.5	0	BX	0	13.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	299.1	0	BX	0	13.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	299.8	0	BX	0	13.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	300.4	0	BX	0	13.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	301.1	0	BX	0	13.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	301.7	0	BX	0	13.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	302.4	0	BX	0	13.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	303.0	0	BX	0	13.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	303.7	0	BX	0	13.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	304.3	0	BX	0	13.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	305.0	0	BX	0	12.99	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	305.6	0	BX	0	12.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	306.3	0	BX	0	12.85	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	306.9	0	BX	0	12.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	307.6	0	BX	0	12.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	308.2	0	BX	0	12.73	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	308.9	0	BX	0	12.70	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	309.5	0	BX	0	12.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	310.2	0	BX	0	12.67	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	310.8	0	BX	0	12.66	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	311.5	0	BX	0	12.66	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	312.1	0	BX	0	12.66	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	312.7	0	BX	0	12.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	313.4	0	BX	0	12.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	314.0	0	BX	0	12.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	314.7	0	BX	0	12.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	315.3	0	BX	0	12.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	316.0	0	BX	0	12.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	316.6	0	BX	0	12.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	317.3	0	BX	0	12.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	317.9	0	BX	0	12.49	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	318.6	0	BX	0	12.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	319.2	0	BX	0	12.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	319.9	0	BX	0	12.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	320.5	0	BX	0	12.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	321.2	0	BX	0	12.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	321.8	0	BX	0	12.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	322.5	0	BX	0	12.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	323.1	0	BX	0	12.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	323.8	0	BX	0	12.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	324.4	0	BX	0	12.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	325.0	0	BX	0	12.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	325.7	0	BX	0	12.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	326.3	0	BX	0	12.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	327.0	0	BX	0	12.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	327.6	0	BX	0	12.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	328.3	0	BX	0	12.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	328.9	0	BX	0	12.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	329.6	0	BX	0	12.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	330.2	0	BX	0	12.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	330.9	0	BX	0	12.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	331.5	0	BX	0	12.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	332.2	0	BX	0	12.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	332.8	0	BX	0	12.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	333.5	0	BX	0	12.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	334.1	0	BX	0	11.98	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	334.7	0	BX	0	11.98	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	335.4	0	BX	0	11.97	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	336.0	0	BX	0	11.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	336.7	0	BX	0	11.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	337.3	0	BX	0	11.91	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	338.0	0	BX	0	11.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	338.6	0	BX	0	11.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	339.3	0	BX	0	11.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	339.9	0	BX	0	11.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	340.6	0	BX	0	11.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	341.2	0	BX	0	11.74	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	341.8	0	BX	0	11.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	342.5	0	BX	0	11.70	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	343.1	0	BX	0	11.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	343.8	0	BX	0	11.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	344.4	0	BX	0	11.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	345.1	0	BX	0	11.53	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	345.7	0	BX	0	11.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	346.4	0	BX	0	11.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	347.0	0	BX	0	11.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	347.7	0	BX	0	11.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	348.3	0	BX	0	11.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	348.9	0	BX	0	11.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	349.6	0	BX	0	11.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	350.2	0	BX	0	11.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	350.9	0	BX	0	11.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	351.5	0	BX	0	11.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	352.2	0	BX	0	11.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	352.8	0	BX	0	11.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	353.5	0	BX	0	11.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	354.1	0	BX	0	11.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	354.8	0	BX	0	11.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	355.4	0	BX	0	11.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	356.0	0	BX	0	11.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	356.7	0	BX	0	11.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	357.3	0	BX	0	11.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	358.0	0	BX	0	11.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	358.6	0	BX	0	10.97	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	359.3	0	BX	0	10.95	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	359.9	0	BX	0	10.95	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	360.6	0	BX	0	10.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	361.2	0	BX	0	10.95	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	361.8	0	BX	0	10.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	362.5	0	BX	0	10.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	363.1	0	BX	0	10.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	363.8	0	BX	0	10.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	364.4	0	BX	0	10.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	365.1	0	BX	0	10.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	365.7	0	BX	0	10.85	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	366.4	0	BX	0	10.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	367.0	0	BX	0	10.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	367.6	0	BX	0	10.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	368.3	0	BX	0	10.70	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	368.9	0	BX	0	10.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	369.6	0	BX	0	10.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	370.2	0	BX	0	10.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	370.9	0	BX	0	10.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	371.5	0	BX	0	10.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	372.1	0	BX	0	10.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	372.8	0	BX	0	10.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	373.4	0	BX	0	10.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	374.1	0	BX	0	10.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	374.7	0	BX	0	10.21	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	375.4	0	BX	0	10.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	376.0	0	BX	0	10.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	376.7	0	BX	0	10.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	377.3	0	BX	0	10.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	377.9	0	BX	0	10.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	378.6	0	BX	0	10.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	379.2	0	BX	0	10.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	379.9	0	BX	0	10.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	380.5	0	BX	0	10.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	381.2	0	BX	0	10.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	381.8	0	BX	0	10.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	382.4	0	BX	0	10.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	383.1	0	BX	0	10.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	383.7	0	BX	0	10.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	384.4	0	BX	0	10.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	385.0	0	BX	0	10.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	385.7	0	BX	0	10.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	386.3	0	BX	0	10.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	386.9	0	BX	0	10.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	387.6	0	BX	0	10.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	388.2	0	BX	0	10.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	388.9	0	BX	0	10.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	389.5	0	BX	0	10.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	390.1	0	BX	0	10.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	390.8	0	BX	0	10.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	391.4	0	BX	0	10.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	392.1	0	BX	0	10.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	392.7	0	BX	0	10.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	393.4	0	BX	0	10.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	394.0	0	BX	0	10.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	394.6	0	BX	0	10.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	395.3	0	BX	0	10.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	395.9	0	BX	0	10.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	396.6	0	BX	0	10.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	397.2	0	BX	0	9.98	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	397.9	0	BX	0	9.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	398.5	0	BX	0	9.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	399.1	0	BX	0	9.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	399.8	0	BX	0	9.49	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	400.4	0	BX	0	9.44	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	401.1	0	BX	0	9.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	401.7	0	BX	0	9.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	402.3	0	BX	0	9.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	403.0	0	BX	0	9.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	403.6	0	BX	0	9.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	404.3	0	BX	0	9.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	404.9	0	BX	0	9.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	405.6	0	BX	0	9.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	406.2	0	BX	0	9.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	406.8	0	BX	0	9.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	407.5	0	BX	0	9.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	408.1	0	BX	0	9.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	408.8	0	BX	0	9.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	409.4	0	BX	0	9.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	410.0	0	BX	0	9.31	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	410.7	0	BX	0	9.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	411.3	0	BX	0	9.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	412.0	0	BX	0	9.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	412.6	0	BX	0	9.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	413.2	0	BX	0	9.21	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	413.9	0	BX	0	9.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	414.5	0	BX	0	9.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	415.2	0	BX	0	9.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	415.8	0	BX	0	9.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	416.4	0	BX	0	9.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	417.1	0	BX	0	9.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	417.7	0	BX	0	8.99	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	418.4	0	BX	0	8.88	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	419.0	0	BX	0	8.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	419.6	0	BX	0	8.74	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	420.3	0	BX	0	8.73	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	420.9	0	BX	0	8.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	421.6	0	BX	0	8.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	422.2	0	BX	0	8.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	422.8	0	BX	0	8.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	423.5	0	BX	0	8.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	424.1	0	BX	0	8.70	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	424.8	0	BX	0	8.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	425.4	0	BX	0	8.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	426.0	0	BX	0	8.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	426.7	0	BX	0	8.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	427.3	0	BX	0	8.70	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	428.0	0	BX	0	8.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	428.6	0	BX	0	8.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	429.2	0	BX	0	8.67	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	429.9	0	BX	0	8.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	430.5	0	BX	0	8.50	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	431.2	0	BX	0	8.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	431.8	0	BX	0	8.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	432.4	0	BX	0	8.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	433.1	0	BX	0	8.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	433.7	0	BX	0	8.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	434.4	0	BX	0	8.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	435.0	0	BX	0	8.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	435.6	0	BX	0	8.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	436.3	0	BX	0	8.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	436.9	0	BX	0	8.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	437.6	0	BX	0	8.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	438.2	0	BX	0	8.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	438.8	0	BX	0	8.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	439.5	0	BX	0	8.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	440.1	0	BX	0	8.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	440.8	0	BX	0	8.27	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	441.4	0	BX	0	8.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	442.0	0	BX	0	8.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	442.7	0	BX	0	8.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	443.3	0	BX	0	8.21	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	443.9	0	BX	0	8.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	444.6	0	BX	0	8.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	445.2	0	BX	0	8.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	445.9	0	BX	0	8.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	446.5	0	BX	0	8.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	447.1	0	BX	0	8.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	447.8	0	BX	0	8.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	448.4	0	BX	0	8.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	449.1	0	BX	0	8.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	449.7	0	BX	0	8.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	450.3	0	BX	0	8.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	451.0	0	BX	0	8.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	451.6	0	BX	0	8.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	452.2	0	BX	0	8.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	452.9	0	BX	0	8.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	453.5	0	BX	0	8.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	454.2	0	BX	0	8.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	454.8	0	BX	0	8.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	455.4	0	BX	0	8.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	456.1	0	BX	0	8.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	456.7	0	BX	0	8.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	457.3	0	BX	0	8.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	458.0	0	BX	0	8.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	458.6	0	BX	0	8.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	459.3	0	BX	0	8.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	459.9	0	BX	0	8.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	460.5	0	BX	0	7.99	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	461.2	0	BX	0	7.97	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	461.8	0	BX	0	7.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	462.4	0	BX	0	7.95	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	463.1	0	BX	0	7.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	463.7	0	BX	0	7.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	464.4	0	BX	0	7.85	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	465.0	0	BX	0	7.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	465.6	0	BX	0	7.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	466.3	0	BX	0	7.73	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	466.9	0	BX	0	7.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	467.5	0	BX	0	7.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	468.2	0	BX	0	7.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	468.8	0	BX	0	7.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	469.5	0	BX	0	7.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	470.1	0	BX	0	7.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	470.7	0	BX	0	7.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	471.4	0	BX	0	7.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	472.0	0	BX	0	7.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	472.6	0	BX	0	7.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	473.3	0	BX	0	7.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	473.9	0	BX	0	7.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	474.5	0	BX	0	7.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	475.2	0	BX	0	7.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	475.8	0	BX	0	7.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	476.5	0	BX	0	7.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	477.1	0	BX	0	7.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	477.7	0	BX	0	7.53	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	478.4	0	BX	0	7.53	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	479.0	0	BX	0	7.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	479.6	0	BX	0	7.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	480.3	0	BX	0	7.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	480.9	0	BX	0	7.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	481.5	0	BX	0	7.50	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	482.2	0	BX	0	7.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	482.8	0	BX	0	7.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	483.4	0	BX	0	7.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	484.1	0	BX	0	7.44	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	484.7	0	BX	0	7.44	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	485.4	0	BX	0	7.44	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	486.0	0	BX	0	7.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	486.6	0	BX	0	7.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	487.3	0	BX	0	7.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	487.9	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	488.5	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	489.2	0	BX	0	7.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	489.8	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	490.4	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	491.1	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	491.7	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	492.3	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	493.0	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	493.6	0	BX	0	7.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	494.3	0	BX	0	7.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	494.9	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	495.5	0	BX	0	7.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	496.2	0	BX	0	7.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	496.8	0	BX	0	7.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	497.4	0	BX	0	7.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	498.1	0	BX	0	7.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	498.7	0	BX	0	7.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	499.3	0	BX	0	7.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	500.0	0	BX	0	7.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	500.6	0	BX	0	7.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	501.2	0	BX	0	7.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	501.9	0	BX	0	7.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	502.5	0	BX	0	7.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	503.1	0	BX	0	7.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	503.8	0	BX	0	7.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	504.4	0	BX	0	7.31	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	505.0	0	BX	0	7.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	505.7	0	BX	0	7.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	506.3	0	BX	0	7.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	506.9	0	BX	0	7.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	507.6	0	BX	0	7.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	508.2	0	BX	0	7.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	508.8	0	BX	0	7.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	509.5	0	BX	0	7.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	510.1	0	BX	0	7.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	510.7	0	BX	0	7.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	511.4	0	BX	0	7.27	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	512.0	0	BX	0	7.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	512.6	0	BX	0	7.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	513.3	0	BX	0	7.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	513.9	0	BX	0	7.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	514.5	0	BX	0	7.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	515.2	0	BX	0	7.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	515.8	0	BX	0	7.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	516.4	0	BX	0	7.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	517.1	0	BX	0	7.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	517.7	0	BX	0	7.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	518.3	0	BX	0	7.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	519.0	0	BX	0	7.07	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	519.6	0	BX	0	7.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	520.2	0	BX	0	7.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	520.9	0	BX	0	7.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	521.5	0	BX	0	7.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	522.1	0	BX	0	7.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	522.8	0	BX	0	7.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	523.4	0	BX	0	7.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	524.0	0	BX	0	7.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	524.7	0	BX	0	7.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	525.3	0	BX	0	7.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	525.9	0	BX	0	7.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	526.6	0	BX	0	6.98	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	527.2	0	BX	0	6.97	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	527.8	0	BX	0	6.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	528.5	0	BX	0	6.95	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	529.1	0	BX	0	6.93	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	529.7	0	BX	0	6.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	530.4	0	BX	0	6.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	531.0	0	BX	0	6.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	531.6	0	BX	0	6.85	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	532.3	0	BX	0	6.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	532.9	0	BX	0	6.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	533.5	0	BX	0	6.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	534.2	0	BX	0	6.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	534.8	0	BX	0	6.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	535.4	0	BX	0	6.73	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	536.1	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	536.7	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	537.3	0	BX	0	6.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	538.0	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	538.6	0	BX	0	6.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	539.2	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	539.9	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	540.5	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	541.1	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	541.7	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	542.4	0	BX	0	6.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	543.0	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	543.6	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	544.3	0	BX	0	6.71	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	544.9	0	BX	0	6.70	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	545.5	0	BX	0	6.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	546.2	0	BX	0	6.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	546.8	0	BX	0	6.68	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	547.4	0	BX	0	6.67	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	548.1	0	BX	0	6.67	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	548.7	0	BX	0	6.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	549.3	0	BX	0	6.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	550.0	0	BX	0	6.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	550.6	0	BX	0	6.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	551.2	0	BX	0	6.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	551.8	0	BX	0	6.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	552.5	0	BX	0	6.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	553.1	0	BX	0	6.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	553.7	0	BX	0	6.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	554.4	0	BX	0	6.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	555.0	0	BX	0	6.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	555.6	0	BX	0	6.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	556.3	0	BX	0	6.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	556.9	0	BX	0	6.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	557.5	0	BX	0	6.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	558.2	0	BX	0	6.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	558.8	0	BX	0	6.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	559.4	0	BX	0	6.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	560.0	0	BX	0	6.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	560.7	0	BX	0	6.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	561.3	0	BX	0	6.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	561.9	0	BX	0	6.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	562.6	0	BX	0	6.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	563.2	0	BX	0	6.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	563.8	0	BX	0	6.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	564.5	0	BX	0	6.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	565.1	0	BX	0	6.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	565.7	0	BX	0	6.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	566.3	0	BX	0	6.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	567.0	0	BX	0	6.58	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	567.6	0	BX	0	6.58	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	568.2	0	BX	0	6.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	568.9	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	569.5	0	BX	0	6.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	570.1	0	BX	0	6.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	570.8	0	BX	0	6.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	571.4	0	BX	0	6.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	572.0	0	BX	0	6.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	572.6	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	573.3	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	573.9	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	574.5	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	575.2	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	575.8	0	BX	0	6.57	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	576.4	0	BX	0	6.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	577.0	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	577.7	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	578.3	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	578.9	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	579.6	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	580.2	0	BX	0	6.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	580.8	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	581.5	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	582.1	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	582.7	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	583.3	0	BX	0	6.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	584.0	0	BX	0	6.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	584.6	0	BX	0	6.53	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	585.2	0	BX	0	6.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	585.9	0	BX	0	6.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	586.5	0	BX	0	6.50	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	587.1	0	BX	0	6.48	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	587.7	0	BX	0	6.48	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	588.4	0	BX	0	6.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	589.0	0	BX	0	6.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	589.6	0	BX	0	6.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	590.2	0	BX	0	6.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	590.9	0	BX	0	6.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	591.5	0	BX	0	6.44	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	592.1	0	BX	0	6.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	592.8	0	BX	0	6.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	593.4	0	BX	0	6.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	594.0	0	BX	0	6.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	594.6	0	BX	0	6.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	595.3	0	BX	0	6.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	595.9	0	BX	0	6.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	596.5	0	BX	0	6.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	597.2	0	BX	0	6.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	597.8	0	BX	0	6.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	598.4	0	BX	0	6.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	599.0	0	BX	0	6.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	599.7	0	BX	0	6.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	600.3	0	BX	0	6.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	600.9	0	BX	0	6.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	601.5	0	BX	0	6.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	602.2	0	BX	0	6.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	602.8	0	BX	0	6.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	603.4	0	BX	0	6.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	604.1	0	BX	0	6.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	604.7	0	BX	0	6.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	605.3	0	BX	0	6.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	605.9	0	BX	0	6.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	606.6	0	BX	0	6.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	607.2	0	BX	0	6.31	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	607.8	0	BX	0	6.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	608.4	0	BX	0	6.31	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	609.1	0	BX	0	6.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	609.7	0	BX	0	6.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	610.3	0	BX	0	6.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	611.0	0	BX	0	6.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	611.6	0	BX	0	6.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	612.2	0	BX	0	6.27	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	612.8	0	BX	0	6.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	613.5	0	BX	0	6.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	614.1	0	BX	0	6.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	614.7	0	BX	0	6.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	615.3	0	BX	0	6.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	616.0	0	BX	0	6.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	616.6	0	BX	0	6.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	617.2	0	BX	0	6.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	617.8	0	BX	0	6.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	618.5	0	BX	0	6.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	619.1	0	BX	0	6.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	619.7	0	BX	0	6.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	620.3	0	BX	0	6.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	621.0	0	BX	0	6.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	621.6	0	BX	0	6.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	622.2	0	BX	0	6.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	622.9	0	BX	0	6.21	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	623.5	0	BX	0	6.21	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	624.1	0	BX	0	6.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	624.7	0	BX	0	6.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	625.4	0	BX	0	6.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	626.0	0	BX	0	6.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	626.6	0	BX	0	6.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	627.2	0	BX	0	6.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	627.9	0	BX	0	6.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	628.5	0	BX	0	6.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	629.1	0	BX	0	6.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	629.7	0	BX	0	6.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	630.4	0	BX	0	6.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	631.0	0	BX	0	6.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	631.6	0	BX	0	6.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	632.2	0	BX	0	6.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	632.9	0	BX	0	6.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	633.5	0	BX	0	6.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	634.1	0	BX	0	6.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	634.7	0	BX	0	6.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	635.4	0	BX	0	6.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	636.0	0	BX	0	6.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	636.6	0	BX	0	6.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	637.2	0	BX	0	6.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	637.9	0	BX	0	6.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	638.5	0	BX	0	6.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	639.1	0	BX	0	6.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	639.7	0	BX	0	6.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	640.4	0	BX	0	6.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	641.0	0	BX	0	6.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	641.6	0	BX	0	6.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	642.2	0	BX	0	6.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	642.9	0	BX	0	6.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	643.5	0	BX	0	6.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	644.1	0	BX	0	6.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	644.7	0	BX	0	6.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	645.4	0	BX	0	6.10	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	646.0	0	BX	0	6.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	646.6	0	BX	0	6.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	647.2	0	BX	0	6.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	647.8	0	BX	0	6.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	648.5	0	BX	0	6.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	649.1	0	BX	0	6.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	649.7	0	BX	0	6.06	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	650.3	0	BX	0	6.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	651.0	0	BX	0	6.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	651.6	0	BX	0	6.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	652.2	0	BX	0	6.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	652.8	0	BX	0	6.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	653.5	0	BX	0	6.05	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	654.1	0	BX	0	6.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	654.7	0	BX	0	6.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	655.3	0	BX	0	6.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	656.0	0	BX	0	6.04	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	656.6	0	BX	0	6.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	657.2	0	BX	0	6.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	657.8	0	BX	0	6.03	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	658.5	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	659.1	0	BX	0	6.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	659.7	0	BX	0	6.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	660.3	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	660.9	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	661.6	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	662.2	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	662.8	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	663.4	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	664.1	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	664.7	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	665.3	0	BX	0	6.02	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	665.9	0	BX	0	6.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	666.5	0	BX	0	6.01	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	667.2	0	BX	0	6.00	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	667.8	0	BX	0	5.99	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	668.4	0	BX	0	5.99	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	669.0	0	BX	0	5.97	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	669.7	0	BX	0	5.96	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	670.3	0	BX	0	5.95	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	670.9	0	BX	0	5.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	671.5	0	BX	0	5.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	672.2	0	BX	0	5.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	672.8	0	BX	0	5.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	673.4	0	BX	0	5.93	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	674.0	0	BX	0	5.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	674.6	0	BX	0	5.94	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	675.3	0	BX	0	5.93	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	675.9	0	BX	0	5.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	676.5	0	BX	0	5.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	677.1	0	BX	0	5.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	677.7	0	BX	0	5.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	678.4	0	BX	0	5.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	679.0	0	BX	0	5.92	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	679.6	0	BX	0	5.91	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	680.2	0	BX	0	5.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	680.9	0	BX	0	5.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	681.5	0	BX	0	5.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	682.1	0	BX	0	5.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	682.7	0	BX	0	5.90	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	683.3	0	BX	0	5.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	684.0	0	BX	0	5.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	684.6	0	BX	0	5.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	685.2	0	BX	0	5.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	685.8	0	BX	0	5.88	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	686.5	0	BX	0	5.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	687.1	0	BX	0	5.89	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	687.7	0	BX	0	5.88	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	688.3	0	BX	0	5.88	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	688.9	0	BX	0	5.88	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	689.6	0	BX	0	5.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	690.2	0	BX	0	5.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	690.8	0	BX	0	5.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	691.4	0	BX	0	5.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	692.0	0	BX	0	5.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	692.7	0	BX	0	5.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	693.3	0	BX	0	5.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	693.9	0	BX	0	5.86	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	694.5	0	BX	0	5.87	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	695.1	0	BX	0	5.86	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	695.8	0	BX	0	5.85	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	696.4	0	BX	0	5.84	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	697.0	0	BX	0	5.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	697.6	0	BX	0	5.83	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	698.2	0	BX	0	5.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	698.9	0	BX	0	5.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	699.5	0	BX	0	5.82	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	700.1	0	BX	0	5.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	700.7	0	BX	0	5.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	701.3	0	BX	0	5.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	702.0	0	BX	0	5.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	702.6	0	BX	0	5.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	703.2	0	BX	0	5.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	703.8	0	BX	0	5.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	704.4	0	BX	0	5.81	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	705.1	0	BX	0	5.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	705.7	0	BX	0	5.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	706.3	0	BX	0	5.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	706.9	0	BX	0	5.79	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	707.5	0	BX	0	5.80	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	708.2	0	BX	0	5.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	708.8	0	BX	0	5.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	709.4	0	BX	0	5.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	710.0	0	BX	0	5.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	710.6	0	BX	0	5.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	711.3	0	BX	0	5.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	711.9	0	BX	0	5.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	712.5	0	BX	0	5.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	713.1	0	BX	0	5.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	713.7	0	BX	0	5.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	714.4	0	BX	0	5.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	715.0	0	BX	0	5.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	715.6	0	BX	0	5.77	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	716.2	0	BX	0	5.78	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	716.8	0	BX	0	5.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	717.5	0	BX	0	5.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	718.1	0	BX	0	5.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	718.7	0	BX	0	5.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	719.3	0	BX	0	5.76	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	719.9	0	BX	0	5.75	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	720.5	0	BX	0	5.74	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	721.2	0	BX	0	5.74	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	721.8	0	BX	0	5.73	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	722.4	0	BX	0	5.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	723.0	0	BX	0	5.72	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	723.6	0	BX	0	5.69	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	724.3	0	BX	0	5.67	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	724.9	0	BX	0	5.67	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	725.5	0	BX	0	5.66	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	726.1	0	BX	0	5.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	726.7	0	BX	0	5.65	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	727.4	0	BX	0	5.64	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	728.0	0	BX	0	5.63	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	728.6	0	BX	0	5.62	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	729.2	0	BX	0	5.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	729.8	0	BX	0	5.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	730.4	0	BX	0	5.61	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	731.1	0	BX	0	5.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	731.7	0	BX	0	5.60	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	732.3	0	BX	0	5.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	732.9	0	BX	0	5.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	733.5	0	BX	0	5.59	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	734.2	0	BX	0	5.58	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	734.8	0	BX	0	5.58	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	735.4	0	BX	0	5.58	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	736.0	0	BX	0	5.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	736.6	0	BX	0	5.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	737.2	0	BX	0	5.56	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	737.9	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	738.5	0	BX	0	5.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	739.1	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	739.7	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	740.3	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	740.9	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	741.6	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	742.2	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	742.8	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	743.4	0	BX	0	5.55	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	744.0	0	BX	0	5.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	744.6	0	BX	0	5.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	745.3	0	BX	0	5.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	745.9	0	BX	0	5.54	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	746.5	0	BX	0	5.53	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	747.1	0	BX	0	5.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	747.7	0	BX	0	5.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	748.3	0	BX	0	5.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	749.0	0	BX	0	5.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	749.6	0	BX	0	5.52	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	750.2	0	BX	0	5.53	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	750.8	0	BX	0	5.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	751.4	0	BX	0	5.51	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	752.0	0	BX	0	5.50	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	752.7	0	BX	0	5.50	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	753.3	0	BX	0	5.49	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	753.9	0	BX	0	5.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	754.5	0	BX	0	5.48	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	755.1	0	BX	0	5.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	755.7	0	BX	0	5.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	756.4	0	BX	0	5.47	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	757.0	0	BX	0	5.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	757.6	0	BX	0	5.46	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	758.2	0	BX	0	5.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	758.8	0	BX	0	5.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	759.4	0	BX	0	5.44	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	760.1	0	BX	0	5.45	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	760.7	0	BX	0	5.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	761.3	0	BX	0	5.43	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	761.9	0	BX	0	5.42	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	762.5	0	BX	0	5.41	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	763.1	0	BX	0	5.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	763.8	0	BX	0	5.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	764.4	0	BX	0	5.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	765.0	0	BX	0	5.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	765.6	0	BX	0	5.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	766.2	0	BX	0	5.40	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	766.8	0	BX	0	5.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	767.4	0	BX	0	5.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	768.1	0	BX	0	5.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	768.7	0	BX	0	5.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	769.3	0	BX	0	5.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	769.9	0	BX	0	5.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	770.5	0	BX	0	5.39	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	771.1	0	BX	0	5.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	771.8	0	BX	0	5.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	772.4	0	BX	0	5.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	773.0	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	773.6	0	BX	0	5.38	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	774.2	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	774.8	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	775.4	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	776.1	0	BX	0	5.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	776.7	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	777.3	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	777.9	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	778.5	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	779.1	0	BX	0	5.37	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	779.7	0	BX	0	5.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	780.4	0	BX	0	5.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	781.0	0	BX	0	5.36	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	781.6	0	BX	0	5.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	782.2	0	BX	0	5.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	782.8	0	BX	0	5.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	783.4	0	BX	0	5.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	784.0	0	BX	0	5.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	784.7	0	BX	0	5.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	785.3	0	BX	0	5.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	785.9	0	BX	0	5.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	786.5	0	BX	0	5.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	787.1	0	BX	0	5.35	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	787.7	0	BX	0	5.34	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	788.3	0	BX	0	5.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	789.0	0	BX	0	5.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	789.6	0	BX	0	5.33	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	790.2	0	BX	0	5.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	790.8	0	BX	0	5.32	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	791.4	0	BX	0	5.31	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	792.0	0	BX	0	5.31	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	792.6	0	BX	0	5.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	793.2	0	BX	0	5.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	793.9	0	BX	0	5.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	794.5	0	BX	0	5.30	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	795.1	0	BX	0	5.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	795.7	0	BX	0	5.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	796.3	0	BX	0	5.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	796.9	0	BX	0	5.29	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	797.5	0	BX	0	5.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	798.2	0	BX	0	5.28	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	798.8	0	BX	0	5.27	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	799.4	0	BX	0	5.27	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	800.0	0	BX	0	5.27	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	800.6	0	BX	0	5.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	801.2	0	BX	0	5.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	801.8	0	BX	0	5.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	802.4	0	BX	0	5.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	803.1	0	BX	0	5.26	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	803.7	0	BX	0	5.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	804.3	0	BX	0	5.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	804.9	0	BX	0	5.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	805.5	0	BX	0	5.25	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	806.1	0	BX	0	5.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	806.7	0	BX	0	5.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	807.3	0	BX	0	5.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	808.0	0	BX	0	5.24	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	808.6	0	BX	0	5.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	809.2	0	BX	0	5.23	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	809.8	0	BX	0	5.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	810.4	0	BX	0	5.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	811.0	0	BX	0	5.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	811.6	0	BX	0	5.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	812.2	0	BX	0	5.22	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	812.9	0	BX	0	5.21	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	813.5	0	BX	0	5.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	814.1	0	BX	0	5.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	814.7	0	BX	0	5.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	815.3	0	BX	0	5.20	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	815.9	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	816.5	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	817.1	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	817.7	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	818.4	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	819.0	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	819.6	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	820.2	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	820.8	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	821.4	0	BX	0	5.19	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	822.0	0	BX	0	5.18	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	822.6	0	BX	0	5.17	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	823.3	0	BX	0	5.16	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	823.9	0	BX	0	5.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	824.5	0	BX	0	5.15	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	825.1	0	BX	0	5.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	825.7	0	BX	0	5.14	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	826.3	0	BX	0	5.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	826.9	0	BX	0	5.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	827.5	0	BX	0	5.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	828.1	0	BX	0	5.13	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	828.8	0	BX	0	5.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	829.4	0	BX	0	5.12	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	830.0	0	BX	0	5.11	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	830.6	0	BX	0	5.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	831.2	0	BX	0	5.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	831.8	0	BX	0	5.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	832.4	0	BX	0	5.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	833.0	0	BX	0	5.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	833.6	0	BX	0	5.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	834.2	0	BX	0	5.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	834.9	0	BX	0	5.08	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	835.5	0	BX	0	5.09	0
@3861__20011597	001	C	02/28/2001	05:10	142.3550	14.1967	0	836.1	0	BX	0	5.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	0.7	0	BX	0	28.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	1.3	0	BX	0	28.33	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	2.0	0	BX	0	28.36	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	2.7	0	BX	0	28.35	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	3.3	0	BX	0	28.33	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	4.0	0	BX	0	28.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	4.7	0	BX	0	28.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	5.4	0	BX	0	28.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	6.0	0	BX	0	28.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	6.7	0	BX	0	28.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	7.4	0	BX	0	28.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	8.0	0	BX	0	28.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	8.7	0	BX	0	28.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	9.4	0	BX	0	28.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	10.0	0	BX	0	28.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	10.7	0	BX	0	28.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	11.4	0	BX	0	28.11	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	12.0	0	BX	0	28.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	12.7	0	BX	0	28.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	13.4	0	BX	0	28.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	14.0	0	BX	0	28.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	14.7	0	BX	0	28.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	15.4	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	16.0	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	16.7	0	BX	0	28.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	17.4	0	BX	0	28.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	18.0	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	18.7	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	19.4	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	20.1	0	BX	0	28.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	20.7	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	21.4	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	22.1	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	22.7	0	BX	0	28.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	23.4	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	24.1	0	BX	0	28.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	24.7	0	BX	0	28.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	25.4	0	BX	0	28.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	26.1	0	BX	0	28.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	26.7	0	BX	0	28.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	27.4	0	BX	0	28.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	28.1	0	BX	0	28.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	28.7	0	BX	0	28.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	29.4	0	BX	0	28.06	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	30.1	0	BX	0	28.06	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	30.7	0	BX	0	28.06	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	31.4	0	BX	0	28.06	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	32.1	0	BX	0	28.05	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	32.7	0	BX	0	28.05	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	33.4	0	BX	0	28.05	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	34.1	0	BX	0	28.04	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	34.7	0	BX	0	28.03	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	35.4	0	BX	0	28.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	36.1	0	BX	0	28.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	36.7	0	BX	0	27.98	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	37.4	0	BX	0	27.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	38.1	0	BX	0	27.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	38.7	0	BX	0	27.95	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	39.4	0	BX	0	27.94	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	40.1	0	BX	0	27.92	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	40.7	0	BX	0	27.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	41.4	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	42.1	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	42.7	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	43.4	0	BX	0	27.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	44.1	0	BX	0	27.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	44.7	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	45.4	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	46.1	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	46.7	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	47.4	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	48.1	0	BX	0	27.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	48.7	0	BX	0	27.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	49.4	0	BX	0	27.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	50.1	0	BX	0	27.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	50.7	0	BX	0	27.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	51.4	0	BX	0	27.88	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	52.1	0	BX	0	27.87	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	52.7	0	BX	0	27.86	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	53.4	0	BX	0	27.85	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	54.0	0	BX	0	27.84	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	54.7	0	BX	0	27.83	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	55.4	0	BX	0	27.83	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	56.0	0	BX	0	27.83	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	56.7	0	BX	0	27.82	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	57.4	0	BX	0	27.82	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	58.0	0	BX	0	27.81	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	58.7	0	BX	0	27.81	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	59.4	0	BX	0	27.81	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	60.0	0	BX	0	27.81	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	60.7	0	BX	0	27.81	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	61.4	0	BX	0	27.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	62.0	0	BX	0	27.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	62.7	0	BX	0	27.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	63.4	0	BX	0	27.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	64.0	0	BX	0	27.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	64.7	0	BX	0	27.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	65.4	0	BX	0	27.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	66.0	0	BX	0	27.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	66.7	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	67.4	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	68.0	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	68.7	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	69.3	0	BX	0	27.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	70.0	0	BX	0	27.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	70.7	0	BX	0	27.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	71.3	0	BX	0	27.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	72.0	0	BX	0	27.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	72.7	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	73.3	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	74.0	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	74.7	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	75.3	0	BX	0	27.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	76.0	0	BX	0	27.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	76.6	0	BX	0	27.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	77.3	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	78.0	0	BX	0	27.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	78.6	0	BX	0	27.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	79.3	0	BX	0	27.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	80.0	0	BX	0	27.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	80.6	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	81.3	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	82.0	0	BX	0	27.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	82.6	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	83.3	0	BX	0	27.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	83.9	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	84.6	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	85.3	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	85.9	0	BX	0	27.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	86.6	0	BX	0	27.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	87.3	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	87.9	0	BX	0	27.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	88.6	0	BX	0	27.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	89.3	0	BX	0	27.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	89.9	0	BX	0	27.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	90.6	0	BX	0	27.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	91.2	0	BX	0	27.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	91.9	0	BX	0	27.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	92.6	0	BX	0	27.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	93.2	0	BX	0	27.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	93.9	0	BX	0	27.68	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	94.6	0	BX	0	27.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	95.2	0	BX	0	27.68	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	95.9	0	BX	0	27.67	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	96.5	0	BX	0	27.67	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	97.2	0	BX	0	27.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	97.9	0	BX	0	27.65	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	98.5	0	BX	0	27.65	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	99.2	0	BX	0	27.63	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	99.9	0	BX	0	27.62	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	100.5	0	BX	0	27.61	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	101.2	0	BX	0	27.61	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	101.8	0	BX	0	27.60	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	102.5	0	BX	0	27.60	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	103.2	0	BX	0	27.59	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	103.8	0	BX	0	27.58	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	104.5	0	BX	0	27.58	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	105.2	0	BX	0	27.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	105.8	0	BX	0	27.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	106.5	0	BX	0	27.56	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	107.1	0	BX	0	27.56	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	107.8	0	BX	0	27.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	108.5	0	BX	0	27.56	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	109.1	0	BX	0	27.56	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	109.8	0	BX	0	27.56	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	110.5	0	BX	0	27.56	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	111.1	0	BX	0	27.55	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	111.8	0	BX	0	27.55	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	112.4	0	BX	0	27.55	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	113.1	0	BX	0	27.55	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	113.8	0	BX	0	27.55	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	114.4	0	BX	0	27.53	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	115.1	0	BX	0	27.53	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	115.7	0	BX	0	27.53	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	116.4	0	BX	0	27.52	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	117.1	0	BX	0	27.52	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	117.7	0	BX	0	27.51	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	118.4	0	BX	0	27.51	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	119.0	0	BX	0	27.51	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	119.7	0	BX	0	27.49	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	120.4	0	BX	0	27.49	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	121.0	0	BX	0	27.47	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	121.7	0	BX	0	27.45	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	122.4	0	BX	0	27.42	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	123.0	0	BX	0	27.38	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	123.7	0	BX	0	27.36	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	124.3	0	BX	0	27.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	125.0	0	BX	0	27.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	125.7	0	BX	0	27.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	126.3	0	BX	0	27.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	127.0	0	BX	0	27.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	127.6	0	BX	0	27.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	128.3	0	BX	0	27.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	129.0	0	BX	0	27.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	129.6	0	BX	0	27.03	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	130.3	0	BX	0	26.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	130.9	0	BX	0	26.82	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	131.6	0	BX	0	26.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	132.3	0	BX	0	26.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	132.9	0	BX	0	26.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	133.6	0	BX	0	26.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	134.2	0	BX	0	26.64	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	134.9	0	BX	0	26.60	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	135.6	0	BX	0	26.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	136.2	0	BX	0	26.51	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	136.9	0	BX	0	26.45	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	137.5	0	BX	0	26.35	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	138.2	0	BX	0	26.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	138.9	0	BX	0	26.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	139.5	0	BX	0	26.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	140.2	0	BX	0	26.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	140.8	0	BX	0	26.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	141.5	0	BX	0	26.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	142.2	0	BX	0	26.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	142.8	0	BX	0	26.11	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	143.5	0	BX	0	26.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	144.1	0	BX	0	26.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	144.8	0	BX	0	25.99	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	145.5	0	BX	0	25.92	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	146.1	0	BX	0	25.88	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	146.8	0	BX	0	25.85	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	147.4	0	BX	0	25.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	148.1	0	BX	0	25.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	148.7	0	BX	0	25.65	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	149.4	0	BX	0	25.63	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	150.1	0	BX	0	25.59	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	150.7	0	BX	0	25.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	151.4	0	BX	0	25.52	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	152.0	0	BX	0	25.47	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	152.7	0	BX	0	25.44	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	153.4	0	BX	0	25.40	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	154.0	0	BX	0	25.38	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	154.7	0	BX	0	25.37	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	155.3	0	BX	0	25.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	156.0	0	BX	0	25.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	156.7	0	BX	0	25.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	157.3	0	BX	0	25.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	158.0	0	BX	0	25.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	158.6	0	BX	0	24.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	159.3	0	BX	0	24.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	159.9	0	BX	0	24.82	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	160.6	0	BX	0	24.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	161.3	0	BX	0	24.60	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	161.9	0	BX	0	24.41	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	162.6	0	BX	0	24.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	163.2	0	BX	0	24.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	163.9	0	BX	0	24.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	164.6	0	BX	0	24.04	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	165.2	0	BX	0	23.98	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	165.9	0	BX	0	23.92	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	166.5	0	BX	0	23.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	167.2	0	BX	0	23.87	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	167.8	0	BX	0	23.85	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	168.5	0	BX	0	23.83	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	169.2	0	BX	0	23.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	169.8	0	BX	0	23.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	170.5	0	BX	0	23.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	171.1	0	BX	0	23.63	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	171.8	0	BX	0	23.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	172.4	0	BX	0	23.51	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	173.1	0	BX	0	23.48	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	173.8	0	BX	0	23.46	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	174.4	0	BX	0	23.45	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	175.1	0	BX	0	23.43	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	175.7	0	BX	0	23.37	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	176.4	0	BX	0	23.33	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	177.0	0	BX	0	23.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	177.7	0	BX	0	23.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	178.4	0	BX	0	23.11	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	179.0	0	BX	0	23.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	179.7	0	BX	0	22.93	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	180.3	0	BX	0	22.85	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	181.0	0	BX	0	22.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	181.6	0	BX	0	22.48	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	182.3	0	BX	0	22.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	183.0	0	BX	0	22.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	183.6	0	BX	0	22.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	184.3	0	BX	0	22.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	184.9	0	BX	0	21.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	185.6	0	BX	0	21.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	186.2	0	BX	0	21.52	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	186.9	0	BX	0	21.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	187.6	0	BX	0	21.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	188.2	0	BX	0	20.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	188.9	0	BX	0	20.84	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	189.5	0	BX	0	20.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	190.2	0	BX	0	20.68	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	190.8	0	BX	0	20.46	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	191.5	0	BX	0	19.99	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	192.1	0	BX	0	19.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	192.8	0	BX	0	19.67	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	193.5	0	BX	0	19.63	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	194.1	0	BX	0	19.61	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	194.8	0	BX	0	19.58	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	195.4	0	BX	0	19.55	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	196.1	0	BX	0	19.53	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	196.7	0	BX	0	19.50	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	197.4	0	BX	0	19.48	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	198.0	0	BX	0	19.45	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	198.7	0	BX	0	19.43	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	199.4	0	BX	0	19.41	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	200.0	0	BX	0	19.39	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	200.7	0	BX	0	19.36	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	201.3	0	BX	0	19.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	202.0	0	BX	0	19.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	202.6	0	BX	0	18.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	203.3	0	BX	0	18.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	203.9	0	BX	0	18.62	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	204.6	0	BX	0	18.59	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	205.3	0	BX	0	18.51	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	205.9	0	BX	0	18.40	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	206.6	0	BX	0	18.34	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	207.2	0	BX	0	18.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	207.9	0	BX	0	18.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	208.5	0	BX	0	18.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	209.2	0	BX	0	18.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	209.8	0	BX	0	18.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	210.5	0	BX	0	17.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	211.2	0	BX	0	17.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	211.8	0	BX	0	17.79	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	212.5	0	BX	0	17.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	213.1	0	BX	0	17.62	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	213.8	0	BX	0	17.55	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	214.4	0	BX	0	17.49	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	215.1	0	BX	0	17.47	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	215.7	0	BX	0	17.43	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	216.4	0	BX	0	17.35	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	217.0	0	BX	0	17.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	217.7	0	BX	0	17.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	218.4	0	BX	0	17.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	219.0	0	BX	0	17.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	219.7	0	BX	0	17.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	220.3	0	BX	0	17.11	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	221.0	0	BX	0	17.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	221.6	0	BX	0	17.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	222.3	0	BX	0	16.99	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	222.9	0	BX	0	16.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	223.6	0	BX	0	16.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	224.2	0	BX	0	16.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	224.9	0	BX	0	16.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	225.5	0	BX	0	16.94	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	226.2	0	BX	0	16.92	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	226.9	0	BX	0	16.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	227.5	0	BX	0	16.87	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	228.2	0	BX	0	16.84	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	228.8	0	BX	0	16.83	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	229.5	0	BX	0	16.82	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	230.1	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	230.8	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	231.4	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	232.1	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	232.7	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	233.4	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	234.0	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	234.7	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	235.3	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	236.0	0	BX	0	16.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	236.7	0	BX	0	16.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	237.3	0	BX	0	16.77	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	238.0	0	BX	0	16.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	238.6	0	BX	0	16.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	239.3	0	BX	0	16.77	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	239.9	0	BX	0	16.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	240.6	0	BX	0	16.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	241.2	0	BX	0	16.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	241.9	0	BX	0	16.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	242.5	0	BX	0	16.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	243.2	0	BX	0	16.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	243.8	0	BX	0	16.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	244.5	0	BX	0	16.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	245.1	0	BX	0	16.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	245.8	0	BX	0	16.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	246.4	0	BX	0	16.69	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	247.1	0	BX	0	16.68	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	247.7	0	BX	0	16.68	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	248.4	0	BX	0	16.67	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	249.1	0	BX	0	16.67	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	249.7	0	BX	0	16.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	250.4	0	BX	0	16.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	251.0	0	BX	0	16.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	251.7	0	BX	0	16.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	252.3	0	BX	0	16.64	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	253.0	0	BX	0	16.64	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	253.6	0	BX	0	16.64	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	254.3	0	BX	0	16.64	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	254.9	0	BX	0	16.64	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	255.6	0	BX	0	16.63	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	256.2	0	BX	0	16.43	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	256.9	0	BX	0	15.86	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	257.5	0	BX	0	15.46	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	258.2	0	BX	0	15.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	258.8	0	BX	0	15.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	259.5	0	BX	0	14.88	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	260.1	0	BX	0	14.37	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	260.8	0	BX	0	13.99	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	261.4	0	BX	0	13.81	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	262.1	0	BX	0	13.70	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	262.7	0	BX	0	13.64	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	263.4	0	BX	0	13.62	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	264.0	0	BX	0	13.60	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	264.7	0	BX	0	13.60	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	265.3	0	BX	0	13.50	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	266.0	0	BX	0	13.38	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	266.6	0	BX	0	13.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	267.3	0	BX	0	13.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	267.9	0	BX	0	13.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	268.6	0	BX	0	13.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	269.2	0	BX	0	13.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	269.9	0	BX	0	13.10	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	270.5	0	BX	0	13.05	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	271.2	0	BX	0	13.03	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	271.9	0	BX	0	13.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	272.5	0	BX	0	12.99	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	273.2	0	BX	0	12.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	273.8	0	BX	0	12.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	274.5	0	BX	0	12.94	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	275.1	0	BX	0	12.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	275.8	0	BX	0	12.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	276.4	0	BX	0	12.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	277.1	0	BX	0	12.88	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	277.7	0	BX	0	12.87	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	278.4	0	BX	0	12.84	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	279.0	0	BX	0	12.83	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	279.7	0	BX	0	12.81	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	280.3	0	BX	0	12.79	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	281.0	0	BX	0	12.77	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	281.6	0	BX	0	12.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	282.3	0	BX	0	12.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	282.9	0	BX	0	12.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	283.6	0	BX	0	12.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	284.2	0	BX	0	12.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	284.9	0	BX	0	12.67	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	285.5	0	BX	0	12.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	286.2	0	BX	0	12.65	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	286.8	0	BX	0	12.65	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	287.5	0	BX	0	12.65	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	288.1	0	BX	0	12.63	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	288.7	0	BX	0	12.62	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	289.4	0	BX	0	12.61	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	290.0	0	BX	0	12.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	290.7	0	BX	0	12.53	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	291.3	0	BX	0	12.48	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	292.0	0	BX	0	12.45	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	292.6	0	BX	0	12.44	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	293.3	0	BX	0	12.43	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	293.9	0	BX	0	12.40	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	294.6	0	BX	0	12.36	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	295.2	0	BX	0	12.34	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	295.9	0	BX	0	12.33	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	296.5	0	BX	0	12.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	297.2	0	BX	0	12.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	297.8	0	BX	0	12.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	298.5	0	BX	0	12.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	299.1	0	BX	0	12.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	299.8	0	BX	0	12.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	300.4	0	BX	0	12.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	301.1	0	BX	0	12.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	301.7	0	BX	0	12.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	302.4	0	BX	0	12.08	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	303.0	0	BX	0	11.99	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	303.7	0	BX	0	11.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	304.3	0	BX	0	11.82	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	305.0	0	BX	0	11.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	305.6	0	BX	0	11.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	306.3	0	BX	0	11.77	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	306.9	0	BX	0	11.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	307.6	0	BX	0	11.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	308.2	0	BX	0	11.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	308.9	0	BX	0	11.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	309.5	0	BX	0	11.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	310.2	0	BX	0	11.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	310.8	0	BX	0	11.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	311.5	0	BX	0	11.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	312.1	0	BX	0	11.60	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	312.7	0	BX	0	11.56	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	313.4	0	BX	0	11.51	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	314.0	0	BX	0	11.45	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	314.7	0	BX	0	11.35	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	315.3	0	BX	0	11.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	316.0	0	BX	0	11.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	316.6	0	BX	0	11.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	317.3	0	BX	0	11.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	317.9	0	BX	0	11.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	318.6	0	BX	0	11.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	319.2	0	BX	0	11.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	319.9	0	BX	0	11.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	320.5	0	BX	0	11.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	321.2	0	BX	0	11.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	321.8	0	BX	0	11.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	322.5	0	BX	0	11.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	323.1	0	BX	0	11.33	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	323.8	0	BX	0	11.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	324.4	0	BX	0	11.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	325.0	0	BX	0	11.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	325.7	0	BX	0	11.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	326.3	0	BX	0	11.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	327.0	0	BX	0	11.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	327.6	0	BX	0	11.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	328.3	0	BX	0	11.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	328.9	0	BX	0	11.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	329.6	0	BX	0	11.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	330.2	0	BX	0	11.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	330.9	0	BX	0	11.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	331.5	0	BX	0	11.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	332.2	0	BX	0	11.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	332.8	0	BX	0	11.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	333.5	0	BX	0	11.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	334.1	0	BX	0	11.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	334.7	0	BX	0	11.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	335.4	0	BX	0	11.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	336.0	0	BX	0	11.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	336.7	0	BX	0	11.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	337.3	0	BX	0	11.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	338.0	0	BX	0	11.11	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	338.6	0	BX	0	11.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	339.3	0	BX	0	11.04	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	339.9	0	BX	0	11.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	340.6	0	BX	0	10.98	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	341.2	0	BX	0	10.94	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	341.8	0	BX	0	10.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	342.5	0	BX	0	10.87	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	343.1	0	BX	0	10.84	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	343.8	0	BX	0	10.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	344.4	0	BX	0	10.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	345.1	0	BX	0	10.67	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	345.7	0	BX	0	10.65	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	346.4	0	BX	0	10.60	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	347.0	0	BX	0	10.56	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	347.7	0	BX	0	10.52	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	348.3	0	BX	0	10.50	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	348.9	0	BX	0	10.46	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	349.6	0	BX	0	10.41	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	350.2	0	BX	0	10.37	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	350.9	0	BX	0	10.34	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	351.5	0	BX	0	10.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	352.2	0	BX	0	10.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	352.8	0	BX	0	10.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	353.5	0	BX	0	10.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	354.1	0	BX	0	10.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	354.8	0	BX	0	10.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	355.4	0	BX	0	10.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	356.0	0	BX	0	10.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	356.7	0	BX	0	10.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	357.3	0	BX	0	10.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	358.0	0	BX	0	10.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	358.6	0	BX	0	10.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	359.3	0	BX	0	10.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	359.9	0	BX	0	10.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	360.6	0	BX	0	10.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	361.2	0	BX	0	10.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	361.8	0	BX	0	10.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	362.5	0	BX	0	10.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	363.1	0	BX	0	10.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	363.8	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	364.4	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	365.1	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	365.7	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	366.4	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	367.0	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	367.6	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	368.3	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	368.9	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	369.6	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	370.2	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	370.9	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	371.5	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	372.1	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	372.8	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	373.4	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	374.1	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	374.7	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	375.4	0	BX	0	10.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	376.0	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	376.7	0	BX	0	10.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	377.3	0	BX	0	10.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	377.9	0	BX	0	9.87	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	378.6	0	BX	0	9.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	379.2	0	BX	0	9.76	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	379.9	0	BX	0	9.74	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	380.5	0	BX	0	9.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	381.2	0	BX	0	9.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	381.8	0	BX	0	9.67	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	382.4	0	BX	0	9.63	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	383.1	0	BX	0	9.58	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	383.7	0	BX	0	9.52	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	384.4	0	BX	0	9.47	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	385.0	0	BX	0	9.46	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	385.7	0	BX	0	9.44	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	386.3	0	BX	0	9.42	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	386.9	0	BX	0	9.41	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	387.6	0	BX	0	9.40	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	388.2	0	BX	0	9.39	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	388.9	0	BX	0	9.35	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	389.5	0	BX	0	9.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	390.1	0	BX	0	9.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	390.8	0	BX	0	9.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	391.4	0	BX	0	9.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	392.1	0	BX	0	8.98	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	392.7	0	BX	0	8.95	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	393.4	0	BX	0	8.93	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	394.0	0	BX	0	8.92	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	394.6	0	BX	0	8.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	395.3	0	BX	0	8.88	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	395.9	0	BX	0	8.83	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	396.6	0	BX	0	8.80	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	397.2	0	BX	0	8.77	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	397.9	0	BX	0	8.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	398.5	0	BX	0	8.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	399.1	0	BX	0	8.71	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	399.8	0	BX	0	8.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	400.4	0	BX	0	8.61	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	401.1	0	BX	0	8.58	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	401.7	0	BX	0	8.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	402.3	0	BX	0	8.55	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	403.0	0	BX	0	8.52	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	403.6	0	BX	0	8.50	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	404.3	0	BX	0	8.48	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	404.9	0	BX	0	8.44	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	405.6	0	BX	0	8.42	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	406.2	0	BX	0	8.39	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	406.8	0	BX	0	8.38	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	407.5	0	BX	0	8.37	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	408.1	0	BX	0	8.37	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	408.8	0	BX	0	8.36	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	409.4	0	BX	0	8.35	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	410.0	0	BX	0	8.35	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	410.7	0	BX	0	8.35	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	411.3	0	BX	0	8.34	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	412.0	0	BX	0	8.33	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	412.6	0	BX	0	8.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	413.2	0	BX	0	8.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	413.9	0	BX	0	8.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	414.5	0	BX	0	8.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	415.2	0	BX	0	8.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	415.8	0	BX	0	8.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	416.4	0	BX	0	8.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	417.1	0	BX	0	8.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	417.7	0	BX	0	8.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	418.4	0	BX	0	8.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	419.0	0	BX	0	8.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	419.6	0	BX	0	8.07	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	420.3	0	BX	0	8.06	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	420.9	0	BX	0	8.06	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	421.6	0	BX	0	8.06	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	422.2	0	BX	0	8.05	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	422.8	0	BX	0	8.04	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	423.5	0	BX	0	8.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	424.1	0	BX	0	8.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	424.8	0	BX	0	8.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	425.4	0	BX	0	8.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	426.0	0	BX	0	8.02	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	426.7	0	BX	0	8.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	427.3	0	BX	0	8.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	428.0	0	BX	0	8.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	428.6	0	BX	0	8.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	429.2	0	BX	0	8.01	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	429.9	0	BX	0	8.00	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	430.5	0	BX	0	8.00	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	431.2	0	BX	0	7.99	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	431.8	0	BX	0	7.98	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	432.4	0	BX	0	7.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	433.1	0	BX	0	7.98	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	433.7	0	BX	0	7.97	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	434.4	0	BX	0	7.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	435.0	0	BX	0	7.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	435.6	0	BX	0	7.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	436.3	0	BX	0	7.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	436.9	0	BX	0	7.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	437.6	0	BX	0	7.96	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	438.2	0	BX	0	7.95	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	438.8	0	BX	0	7.95	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	439.5	0	BX	0	7.94	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	440.1	0	BX	0	7.93	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	440.8	0	BX	0	7.94	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	441.4	0	BX	0	7.92	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	442.0	0	BX	0	7.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	442.7	0	BX	0	7.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	443.3	0	BX	0	7.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	443.9	0	BX	0	7.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	444.6	0	BX	0	7.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	445.2	0	BX	0	7.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	445.9	0	BX	0	7.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	446.5	0	BX	0	7.91	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	447.1	0	BX	0	7.92	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	447.8	0	BX	0	7.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	448.4	0	BX	0	7.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	449.1	0	BX	0	7.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	449.7	0	BX	0	7.90	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	450.3	0	BX	0	7.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	451.0	0	BX	0	7.89	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	451.6	0	BX	0	7.88	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	452.2	0	BX	0	7.85	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	452.9	0	BX	0	7.81	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	453.5	0	BX	0	7.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	454.2	0	BX	0	7.78	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	454.8	0	BX	0	7.75	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	455.4	0	BX	0	7.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	456.1	0	BX	0	7.73	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	456.7	0	BX	0	7.72	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	457.3	0	BX	0	7.66	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	458.0	0	BX	0	7.57	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	458.6	0	BX	0	7.52	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	459.3	0	BX	0	7.49	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	459.9	0	BX	0	7.46	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	460.5	0	BX	0	7.38	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	461.2	0	BX	0	7.34	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	461.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	462.4	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	463.1	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	463.7	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	464.4	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	465.0	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	465.6	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	466.3	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	466.9	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	467.5	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	468.2	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	468.8	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	469.5	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	470.1	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	470.7	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	471.4	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	472.0	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	472.6	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	473.3	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	473.9	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	474.5	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	475.2	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	475.8	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	476.5	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	477.1	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	477.7	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	478.4	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	479.0	0	BX	0	7.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	479.6	0	BX	0	7.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	480.3	0	BX	0	7.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	480.9	0	BX	0	7.11	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	481.5	0	BX	0	7.11	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	482.2	0	BX	0	7.09	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	482.8	0	BX	0	6.63	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	483.4	0	BX	0	7.13	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	484.1	0	BX	0	7.12	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	484.7	0	BX	0	7.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	485.4	0	BX	0	7.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	486.0	0	BX	0	7.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	486.6	0	BX	0	7.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	487.3	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	487.9	0	BX	0	7.14	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	488.5	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	489.2	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	489.8	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	490.4	0	BX	0	7.15	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	491.1	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	491.7	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	492.3	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	493.0	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	493.6	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	494.3	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	494.9	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	495.5	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	496.2	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	496.8	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	497.4	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	498.1	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	498.7	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	499.3	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	500.0	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	500.6	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	501.2	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	501.9	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	502.5	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	503.1	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	503.8	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	504.4	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	505.0	0	BX	0	7.16	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	505.7	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	506.3	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	506.9	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	507.6	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	508.2	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	508.8	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	509.5	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	510.1	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	510.7	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	511.4	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	512.0	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	512.6	0	BX	0	7.17	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	513.3	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	513.9	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	514.5	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	515.2	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	515.8	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	516.4	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	517.1	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	517.7	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	518.3	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	519.0	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	519.6	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	520.2	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	520.9	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	521.5	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	522.1	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	522.8	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	523.4	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	524.0	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	524.7	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	525.3	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	525.9	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	526.6	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	527.2	0	BX	0	7.18	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	527.8	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	528.5	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	529.1	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	529.7	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	530.4	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	531.0	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	531.6	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	532.3	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	532.9	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	533.5	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	534.2	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	534.8	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	535.4	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	536.1	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	536.7	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	537.3	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	538.0	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	538.6	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	539.2	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	539.9	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	540.5	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	541.1	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	541.7	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	542.4	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	543.0	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	543.6	0	BX	0	7.19	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	544.3	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	544.9	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	545.5	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	546.2	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	546.8	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	547.4	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	548.1	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	548.7	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	549.3	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	550.0	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	550.6	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	551.2	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	551.8	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	552.5	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	553.1	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	553.7	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	554.4	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	555.0	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	555.6	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	556.3	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	556.9	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	557.5	0	BX	0	7.20	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	558.2	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	558.8	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	559.4	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	560.0	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	560.7	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	561.3	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	561.9	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	562.6	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	563.2	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	563.8	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	564.5	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	565.1	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	565.7	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	566.3	0	BX	0	7.21	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	567.0	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	567.6	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	568.2	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	568.9	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	569.5	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	570.1	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	570.8	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	571.4	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	572.0	0	BX	0	7.22	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	572.6	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	573.3	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	573.9	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	574.5	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	575.2	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	575.8	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	576.4	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	577.0	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	577.7	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	578.3	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	578.9	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	579.6	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	580.2	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	580.8	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	581.5	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	582.1	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	582.7	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	583.3	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	584.0	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	584.6	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	585.2	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	585.9	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	586.5	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	587.1	0	BX	0	7.23	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	587.7	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	588.4	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	589.0	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	589.6	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	590.2	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	590.9	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	591.5	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	592.1	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	592.8	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	593.4	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	594.0	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	594.6	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	595.3	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	595.9	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	596.5	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	597.2	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	597.8	0	BX	0	7.24	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	598.4	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	599.0	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	599.7	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	600.3	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	600.9	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	601.5	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	602.2	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	602.8	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	603.4	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	604.1	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	604.7	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	605.3	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	605.9	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	606.6	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	607.2	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	607.8	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	608.4	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	609.1	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	609.7	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	610.3	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	611.0	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	611.6	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	612.2	0	BX	0	7.25	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	612.8	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	613.5	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	614.1	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	614.7	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	615.3	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	616.0	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	616.6	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	617.2	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	617.8	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	618.5	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	619.1	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	619.7	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	620.3	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	621.0	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	621.6	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	622.2	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	622.9	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	623.5	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	624.1	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	624.7	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	625.4	0	BX	0	7.26	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	626.0	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	626.6	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	627.2	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	627.9	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	628.5	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	629.1	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	629.7	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	630.4	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	631.0	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	631.6	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	632.2	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	632.9	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	633.5	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	634.1	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	634.7	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	635.4	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	636.0	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	636.6	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	637.2	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	637.9	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	638.5	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	639.1	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	639.7	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	640.4	0	BX	0	7.27	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	641.0	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	641.6	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	642.2	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	642.9	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	643.5	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	644.1	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	644.7	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	645.4	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	646.0	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	646.6	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	647.2	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	647.8	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	648.5	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	649.1	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	649.7	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	650.3	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	651.0	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	651.6	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	652.2	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	652.8	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	653.5	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	654.1	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	654.7	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	655.3	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	656.0	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	656.6	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	657.2	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	657.8	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	658.5	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	659.1	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	659.7	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	660.3	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	660.9	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	661.6	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	662.2	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	662.8	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	663.4	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	664.1	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	664.7	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	665.3	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	665.9	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	666.5	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	667.2	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	667.8	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	668.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	669.0	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	669.7	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	670.3	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	670.9	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	671.5	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	672.2	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	672.8	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	673.4	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	674.0	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	674.6	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	675.3	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	675.9	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	676.5	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	677.1	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	677.7	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	678.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	679.0	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	679.6	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	680.2	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	680.9	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	681.5	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	682.1	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	682.7	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	683.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	684.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	684.6	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	685.2	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	685.8	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	686.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	687.1	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	687.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	688.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	688.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	689.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	690.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	690.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	691.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	692.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	692.7	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	693.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	693.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	694.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	695.1	0	BX	0	7.28	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	695.8	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	696.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	697.0	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	697.6	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	698.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	698.9	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	699.5	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	700.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	700.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	701.3	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	702.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	702.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	703.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	703.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	704.4	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	705.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	705.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	706.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	706.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	707.5	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	708.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	708.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	709.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	710.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	710.6	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	711.3	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	711.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	712.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	713.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	713.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	714.4	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	715.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	715.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	716.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	716.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	717.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	718.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	718.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	719.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	719.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	720.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	721.2	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	721.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	722.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	723.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	723.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	724.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	724.9	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	725.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	726.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	726.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	727.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	728.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	728.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	729.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	729.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	730.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	731.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	731.7	0	BX	0	7.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	732.3	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	732.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	733.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	734.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	734.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	735.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	736.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	736.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	737.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	737.9	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	738.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	739.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	739.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	740.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	740.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	741.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	742.2	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	742.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	743.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	744.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	744.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	745.3	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	745.9	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	746.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	747.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	747.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	748.3	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	749.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	749.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	750.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	750.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	751.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	752.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	752.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	753.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	753.9	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	754.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	755.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	755.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	756.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	757.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	757.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	758.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	758.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	759.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	760.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	760.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	761.3	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	761.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	762.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	763.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	763.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	764.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	765.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	765.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	766.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	766.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	767.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	768.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	768.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	769.3	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	769.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	770.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	771.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	771.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	772.4	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	773.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	773.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	774.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	774.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	775.4	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	776.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	776.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	777.3	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	777.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	778.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	779.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	779.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	780.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	781.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	781.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	782.2	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	782.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	783.4	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	784.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	784.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	785.3	0	BX	0	7.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	785.9	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	786.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	787.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	787.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	788.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	789.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	789.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	790.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	790.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	791.4	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	792.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	792.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	793.2	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	793.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	794.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	795.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	795.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	796.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	796.9	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	797.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	798.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	798.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	799.4	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	800.0	0	BX	0	7.32	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	800.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	801.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	801.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	802.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	803.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	803.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	804.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	804.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	805.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	806.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	806.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	807.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	808.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	808.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	809.2	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	809.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	810.4	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	811.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	811.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	812.2	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	812.9	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	813.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	814.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	814.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	815.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	815.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	816.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	817.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	817.7	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	818.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	819.0	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	819.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	820.2	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	820.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	821.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	822.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	822.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	823.3	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	823.9	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	824.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	825.1	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	825.7	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	826.3	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	826.9	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	827.5	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	828.1	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	828.8	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	829.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	830.0	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	830.6	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	831.2	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	831.8	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	832.4	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	833.0	0	BX	0	7.29	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	833.6	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	834.2	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	834.9	0	BX	0	7.31	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	835.5	0	BX	0	7.30	0
@3861__20011598	001	C	04/03/2001	05:12	144.9333	13.7717	0	836.1	0	BX	0	7.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	0.7	0	BX	0	28.72	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	1.3	0	BX	0	28.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	2.0	0	BX	0	28.66	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	2.7	0	BX	0	28.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	3.3	0	BX	0	28.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	4.0	0	BX	0	28.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	4.7	0	BX	0	28.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	5.4	0	BX	0	28.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	6.0	0	BX	0	28.52	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	6.7	0	BX	0	28.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	7.4	0	BX	0	28.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	8.0	0	BX	0	28.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	8.7	0	BX	0	28.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	9.4	0	BX	0	28.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	10.0	0	BX	0	28.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	10.7	0	BX	0	28.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	11.4	0	BX	0	28.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	12.0	0	BX	0	28.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	12.7	0	BX	0	28.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	13.4	0	BX	0	28.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	14.0	0	BX	0	28.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	14.7	0	BX	0	28.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	15.4	0	BX	0	28.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	16.0	0	BX	0	28.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	16.7	0	BX	0	28.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	17.4	0	BX	0	28.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	18.0	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	18.7	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	19.4	0	BX	0	28.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	20.1	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	20.7	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	21.4	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	22.1	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	22.7	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	23.4	0	BX	0	28.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	24.1	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	24.7	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	25.4	0	BX	0	28.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	26.1	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	26.7	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	27.4	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	28.1	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	28.7	0	BX	0	28.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	29.4	0	BX	0	28.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	30.1	0	BX	0	28.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	30.7	0	BX	0	28.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	31.4	0	BX	0	28.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	32.1	0	BX	0	28.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	32.7	0	BX	0	28.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	33.4	0	BX	0	28.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	34.1	0	BX	0	28.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	34.7	0	BX	0	28.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	35.4	0	BX	0	28.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	36.1	0	BX	0	28.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	36.7	0	BX	0	28.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	37.4	0	BX	0	28.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	38.1	0	BX	0	28.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	38.7	0	BX	0	28.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	39.4	0	BX	0	28.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	40.1	0	BX	0	28.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	40.7	0	BX	0	28.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	41.4	0	BX	0	28.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	42.1	0	BX	0	28.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	42.7	0	BX	0	28.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	43.4	0	BX	0	28.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	44.1	0	BX	0	28.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	44.7	0	BX	0	28.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	45.4	0	BX	0	28.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	46.1	0	BX	0	28.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	46.7	0	BX	0	28.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	47.4	0	BX	0	28.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	48.1	0	BX	0	28.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	48.7	0	BX	0	28.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	49.4	0	BX	0	28.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	50.1	0	BX	0	28.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	50.7	0	BX	0	28.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	51.4	0	BX	0	28.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	52.1	0	BX	0	28.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	52.7	0	BX	0	28.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	53.4	0	BX	0	28.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	54.0	0	BX	0	28.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	54.7	0	BX	0	28.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	55.4	0	BX	0	28.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	56.0	0	BX	0	28.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	56.7	0	BX	0	28.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	57.4	0	BX	0	28.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	58.0	0	BX	0	28.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	58.7	0	BX	0	28.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	59.4	0	BX	0	28.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	60.0	0	BX	0	28.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	60.7	0	BX	0	28.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	61.4	0	BX	0	28.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	62.0	0	BX	0	28.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	62.7	0	BX	0	28.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	63.4	0	BX	0	28.07	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	64.0	0	BX	0	28.07	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	64.7	0	BX	0	28.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	65.4	0	BX	0	28.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	66.0	0	BX	0	28.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	66.7	0	BX	0	28.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	67.4	0	BX	0	28.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	68.0	0	BX	0	28.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	68.7	0	BX	0	28.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	69.3	0	BX	0	28.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	70.0	0	BX	0	27.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	70.7	0	BX	0	27.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	71.3	0	BX	0	27.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	72.0	0	BX	0	27.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	72.7	0	BX	0	27.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	73.3	0	BX	0	27.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	74.0	0	BX	0	27.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	74.7	0	BX	0	27.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	75.3	0	BX	0	27.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	76.0	0	BX	0	27.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	76.6	0	BX	0	27.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	77.3	0	BX	0	27.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	78.0	0	BX	0	27.93	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	78.6	0	BX	0	27.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	79.3	0	BX	0	27.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	80.0	0	BX	0	27.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	80.6	0	BX	0	27.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	81.3	0	BX	0	27.89	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	82.0	0	BX	0	27.87	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	82.6	0	BX	0	27.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	83.3	0	BX	0	27.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	83.9	0	BX	0	27.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	84.6	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	85.3	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	85.9	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	86.6	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	87.3	0	BX	0	27.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	87.9	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	88.6	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	89.3	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	89.9	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	90.6	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	91.2	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	91.9	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	92.6	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	93.2	0	BX	0	27.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	93.9	0	BX	0	27.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	94.6	0	BX	0	27.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	95.2	0	BX	0	27.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	95.9	0	BX	0	27.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	96.5	0	BX	0	27.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	97.2	0	BX	0	27.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	97.9	0	BX	0	27.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	98.5	0	BX	0	27.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	99.2	0	BX	0	27.77	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	99.9	0	BX	0	27.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	100.5	0	BX	0	27.77	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	101.2	0	BX	0	27.77	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	101.8	0	BX	0	27.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	102.5	0	BX	0	27.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	103.2	0	BX	0	27.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	103.8	0	BX	0	27.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	104.5	0	BX	0	27.75	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	105.2	0	BX	0	27.73	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	105.8	0	BX	0	27.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	106.5	0	BX	0	27.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	107.1	0	BX	0	27.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	107.8	0	BX	0	27.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	108.5	0	BX	0	27.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	109.1	0	BX	0	27.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	109.8	0	BX	0	27.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	110.5	0	BX	0	27.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	111.1	0	BX	0	27.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	111.8	0	BX	0	27.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	112.4	0	BX	0	27.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	113.1	0	BX	0	27.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	113.8	0	BX	0	27.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	114.4	0	BX	0	27.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	115.1	0	BX	0	27.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	115.7	0	BX	0	27.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	116.4	0	BX	0	27.52	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	117.1	0	BX	0	27.52	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	117.7	0	BX	0	27.51	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	118.4	0	BX	0	27.50	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	119.0	0	BX	0	27.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	119.7	0	BX	0	27.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	120.4	0	BX	0	27.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	121.0	0	BX	0	27.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	121.7	0	BX	0	27.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	122.4	0	BX	0	27.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	123.0	0	BX	0	27.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	123.7	0	BX	0	27.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	124.3	0	BX	0	27.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	125.0	0	BX	0	27.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	125.7	0	BX	0	27.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	126.3	0	BX	0	26.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	127.0	0	BX	0	26.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	127.6	0	BX	0	26.86	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	128.3	0	BX	0	26.79	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	129.0	0	BX	0	26.75	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	129.6	0	BX	0	26.73	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	130.3	0	BX	0	26.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	130.9	0	BX	0	26.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	131.6	0	BX	0	26.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	132.3	0	BX	0	26.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	132.9	0	BX	0	26.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	133.6	0	BX	0	26.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	134.2	0	BX	0	26.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	134.9	0	BX	0	26.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	135.6	0	BX	0	26.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	136.2	0	BX	0	26.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	136.9	0	BX	0	26.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	137.5	0	BX	0	26.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	138.2	0	BX	0	26.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	138.9	0	BX	0	26.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	139.5	0	BX	0	26.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	140.2	0	BX	0	26.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	140.8	0	BX	0	26.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	141.5	0	BX	0	26.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	142.2	0	BX	0	25.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	142.8	0	BX	0	25.89	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	143.5	0	BX	0	25.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	144.1	0	BX	0	25.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	144.8	0	BX	0	25.75	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	145.5	0	BX	0	25.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	146.1	0	BX	0	25.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	146.8	0	BX	0	25.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	147.4	0	BX	0	25.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	148.1	0	BX	0	25.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	148.7	0	BX	0	25.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	149.4	0	BX	0	25.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	150.1	0	BX	0	25.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	150.7	0	BX	0	25.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	151.4	0	BX	0	25.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	152.0	0	BX	0	25.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	152.7	0	BX	0	24.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	153.4	0	BX	0	24.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	154.0	0	BX	0	24.87	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	154.7	0	BX	0	24.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	155.3	0	BX	0	24.72	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	156.0	0	BX	0	24.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	156.7	0	BX	0	24.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	157.3	0	BX	0	24.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	158.0	0	BX	0	24.50	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	158.6	0	BX	0	24.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	159.3	0	BX	0	24.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	159.9	0	BX	0	24.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	160.6	0	BX	0	24.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	161.3	0	BX	0	24.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	161.9	0	BX	0	24.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	162.6	0	BX	0	24.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	163.2	0	BX	0	24.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	163.9	0	BX	0	24.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	164.6	0	BX	0	24.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	165.2	0	BX	0	24.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	165.9	0	BX	0	23.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	166.5	0	BX	0	23.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	167.2	0	BX	0	23.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	167.8	0	BX	0	23.73	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	168.5	0	BX	0	23.66	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	169.2	0	BX	0	23.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	169.8	0	BX	0	23.52	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	170.5	0	BX	0	23.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	171.1	0	BX	0	23.48	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	171.8	0	BX	0	23.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	172.4	0	BX	0	23.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	173.1	0	BX	0	23.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	173.8	0	BX	0	23.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	174.4	0	BX	0	23.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	175.1	0	BX	0	23.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	175.7	0	BX	0	23.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	176.4	0	BX	0	23.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	177.0	0	BX	0	22.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	177.7	0	BX	0	22.89	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	178.4	0	BX	0	22.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	179.0	0	BX	0	22.75	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	179.7	0	BX	0	22.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	180.3	0	BX	0	22.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	181.0	0	BX	0	22.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	181.6	0	BX	0	22.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	182.3	0	BX	0	21.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	183.0	0	BX	0	21.87	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	183.6	0	BX	0	21.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	184.3	0	BX	0	21.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	184.9	0	BX	0	21.65	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	185.6	0	BX	0	21.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	186.2	0	BX	0	21.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	186.9	0	BX	0	21.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	187.6	0	BX	0	21.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	188.2	0	BX	0	21.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	188.9	0	BX	0	21.48	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	189.5	0	BX	0	21.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	190.2	0	BX	0	21.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	190.8	0	BX	0	21.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	191.5	0	BX	0	21.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	192.1	0	BX	0	21.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	192.8	0	BX	0	21.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	193.5	0	BX	0	21.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	194.1	0	BX	0	21.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	194.8	0	BX	0	21.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	195.4	0	BX	0	21.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	196.1	0	BX	0	21.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	196.7	0	BX	0	21.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	197.4	0	BX	0	21.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	198.0	0	BX	0	21.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	198.7	0	BX	0	21.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	199.4	0	BX	0	21.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	200.0	0	BX	0	20.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	200.7	0	BX	0	20.93	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	201.3	0	BX	0	20.87	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	202.0	0	BX	0	20.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	202.6	0	BX	0	20.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	203.3	0	BX	0	20.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	203.9	0	BX	0	20.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	204.6	0	BX	0	20.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	205.3	0	BX	0	20.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	205.9	0	BX	0	20.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	206.6	0	BX	0	20.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	207.2	0	BX	0	20.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	207.9	0	BX	0	20.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	208.5	0	BX	0	20.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	209.2	0	BX	0	20.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	209.8	0	BX	0	20.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	210.5	0	BX	0	20.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	211.2	0	BX	0	19.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	211.8	0	BX	0	19.88	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	212.5	0	BX	0	19.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	213.1	0	BX	0	19.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	213.8	0	BX	0	19.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	214.4	0	BX	0	19.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	215.1	0	BX	0	19.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	215.7	0	BX	0	19.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	216.4	0	BX	0	19.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	217.0	0	BX	0	19.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	217.7	0	BX	0	19.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	218.4	0	BX	0	19.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	219.0	0	BX	0	18.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	219.7	0	BX	0	18.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	220.3	0	BX	0	18.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	221.0	0	BX	0	18.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	221.6	0	BX	0	18.51	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	222.3	0	BX	0	18.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	222.9	0	BX	0	18.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	223.6	0	BX	0	18.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	224.2	0	BX	0	18.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	224.9	0	BX	0	17.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	225.5	0	BX	0	17.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	226.2	0	BX	0	17.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	226.9	0	BX	0	17.86	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	227.5	0	BX	0	17.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	228.2	0	BX	0	17.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	228.8	0	BX	0	17.79	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	229.5	0	BX	0	17.77	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	230.1	0	BX	0	17.75	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	230.8	0	BX	0	17.74	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	231.4	0	BX	0	17.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	232.1	0	BX	0	17.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	232.7	0	BX	0	17.66	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	233.4	0	BX	0	17.65	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	234.0	0	BX	0	17.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	234.7	0	BX	0	17.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	235.3	0	BX	0	17.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	236.0	0	BX	0	17.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	236.7	0	BX	0	17.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	237.3	0	BX	0	17.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	238.0	0	BX	0	17.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	238.6	0	BX	0	17.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	239.3	0	BX	0	17.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	239.9	0	BX	0	17.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	240.6	0	BX	0	17.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	241.2	0	BX	0	16.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	241.9	0	BX	0	16.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	242.5	0	BX	0	16.88	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	243.2	0	BX	0	16.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	243.8	0	BX	0	16.77	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	244.5	0	BX	0	16.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	245.1	0	BX	0	16.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	245.8	0	BX	0	16.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	246.4	0	BX	0	16.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	247.1	0	BX	0	16.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	247.7	0	BX	0	16.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	248.4	0	BX	0	16.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	249.1	0	BX	0	16.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	249.7	0	BX	0	16.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	250.4	0	BX	0	16.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	251.0	0	BX	0	16.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	251.7	0	BX	0	16.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	252.3	0	BX	0	16.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	253.0	0	BX	0	16.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	253.6	0	BX	0	16.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	254.3	0	BX	0	16.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	254.9	0	BX	0	16.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	255.6	0	BX	0	15.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	256.2	0	BX	0	15.89	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	256.9	0	BX	0	15.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	257.5	0	BX	0	15.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	258.2	0	BX	0	15.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	258.8	0	BX	0	15.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	259.5	0	BX	0	15.74	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	260.1	0	BX	0	15.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	260.8	0	BX	0	15.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	261.4	0	BX	0	15.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	262.1	0	BX	0	15.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	262.7	0	BX	0	15.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	263.4	0	BX	0	15.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	264.0	0	BX	0	15.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	264.7	0	BX	0	15.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	265.3	0	BX	0	15.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	266.0	0	BX	0	15.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	266.6	0	BX	0	15.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	267.3	0	BX	0	15.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	267.9	0	BX	0	15.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	268.6	0	BX	0	15.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	269.2	0	BX	0	15.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	269.9	0	BX	0	14.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	270.5	0	BX	0	14.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	271.2	0	BX	0	14.87	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	271.9	0	BX	0	14.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	272.5	0	BX	0	14.75	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	273.2	0	BX	0	14.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	273.8	0	BX	0	14.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	274.5	0	BX	0	14.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	275.1	0	BX	0	14.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	275.8	0	BX	0	14.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	276.4	0	BX	0	14.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	277.1	0	BX	0	14.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	277.7	0	BX	0	14.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	278.4	0	BX	0	14.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	279.0	0	BX	0	14.48	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	279.7	0	BX	0	14.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	280.3	0	BX	0	14.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	281.0	0	BX	0	14.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	281.6	0	BX	0	14.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	282.3	0	BX	0	14.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	282.9	0	BX	0	14.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	283.6	0	BX	0	14.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	284.2	0	BX	0	14.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	284.9	0	BX	0	14.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	285.5	0	BX	0	14.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	286.2	0	BX	0	13.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	286.8	0	BX	0	13.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	287.5	0	BX	0	13.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	288.1	0	BX	0	13.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	288.7	0	BX	0	13.74	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	289.4	0	BX	0	13.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	290.0	0	BX	0	13.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	290.7	0	BX	0	13.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	291.3	0	BX	0	13.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	292.0	0	BX	0	13.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	292.6	0	BX	0	13.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	293.3	0	BX	0	13.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	293.9	0	BX	0	13.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	294.6	0	BX	0	13.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	295.2	0	BX	0	13.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	295.9	0	BX	0	13.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	296.5	0	BX	0	13.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	297.2	0	BX	0	13.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	297.8	0	BX	0	13.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	298.5	0	BX	0	13.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	299.1	0	BX	0	13.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	299.8	0	BX	0	13.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	300.4	0	BX	0	13.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	301.1	0	BX	0	13.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	301.7	0	BX	0	13.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	302.4	0	BX	0	13.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	303.0	0	BX	0	13.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	303.7	0	BX	0	13.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	304.3	0	BX	0	13.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	305.0	0	BX	0	13.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	305.6	0	BX	0	13.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	306.3	0	BX	0	13.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	306.9	0	BX	0	13.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	307.6	0	BX	0	13.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	308.2	0	BX	0	13.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	308.9	0	BX	0	13.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	309.5	0	BX	0	13.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	310.2	0	BX	0	13.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	310.8	0	BX	0	13.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	311.5	0	BX	0	13.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	312.1	0	BX	0	13.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	312.7	0	BX	0	13.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	313.4	0	BX	0	13.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	314.0	0	BX	0	13.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	314.7	0	BX	0	13.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	315.3	0	BX	0	13.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	316.0	0	BX	0	13.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	316.6	0	BX	0	13.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	317.3	0	BX	0	13.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	317.9	0	BX	0	13.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	318.6	0	BX	0	13.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	319.2	0	BX	0	13.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	319.9	0	BX	0	12.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	320.5	0	BX	0	12.79	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	321.2	0	BX	0	12.75	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	321.8	0	BX	0	12.73	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	322.5	0	BX	0	12.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	323.1	0	BX	0	12.65	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	323.8	0	BX	0	12.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	324.4	0	BX	0	12.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	325.0	0	BX	0	12.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	325.7	0	BX	0	12.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	326.3	0	BX	0	12.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	327.0	0	BX	0	12.51	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	327.6	0	BX	0	12.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	328.3	0	BX	0	12.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	328.9	0	BX	0	12.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	329.6	0	BX	0	12.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	330.2	0	BX	0	12.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	330.9	0	BX	0	12.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	331.5	0	BX	0	12.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	332.2	0	BX	0	12.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	332.8	0	BX	0	12.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	333.5	0	BX	0	12.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	334.1	0	BX	0	12.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	334.7	0	BX	0	12.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	335.4	0	BX	0	11.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	336.0	0	BX	0	11.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	336.7	0	BX	0	11.87	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	337.3	0	BX	0	11.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	338.0	0	BX	0	11.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	338.6	0	BX	0	11.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	339.3	0	BX	0	11.74	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	339.9	0	BX	0	11.73	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	340.6	0	BX	0	11.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	341.2	0	BX	0	11.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	341.8	0	BX	0	11.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	342.5	0	BX	0	11.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	343.1	0	BX	0	11.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	343.8	0	BX	0	11.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	344.4	0	BX	0	11.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	345.1	0	BX	0	11.66	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	345.7	0	BX	0	11.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	346.4	0	BX	0	11.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	347.0	0	BX	0	11.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	347.7	0	BX	0	11.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	348.3	0	BX	0	11.50	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	348.9	0	BX	0	11.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	349.6	0	BX	0	11.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	350.2	0	BX	0	11.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	350.9	0	BX	0	11.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	351.5	0	BX	0	11.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	352.2	0	BX	0	11.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	352.8	0	BX	0	11.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	353.5	0	BX	0	11.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	354.1	0	BX	0	11.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	354.8	0	BX	0	11.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	355.4	0	BX	0	11.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	356.0	0	BX	0	11.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	356.7	0	BX	0	11.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	357.3	0	BX	0	11.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	358.0	0	BX	0	10.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	358.6	0	BX	0	10.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	359.3	0	BX	0	10.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	359.9	0	BX	0	10.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	360.6	0	BX	0	10.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	361.2	0	BX	0	10.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	361.8	0	BX	0	10.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	362.5	0	BX	0	10.95	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	363.1	0	BX	0	10.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	363.8	0	BX	0	10.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	364.4	0	BX	0	10.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	365.1	0	BX	0	10.88	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	365.7	0	BX	0	10.88	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	366.4	0	BX	0	10.86	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	367.0	0	BX	0	10.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	367.6	0	BX	0	10.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	368.3	0	BX	0	10.77	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	368.9	0	BX	0	10.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	369.6	0	BX	0	10.65	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	370.2	0	BX	0	10.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	370.9	0	BX	0	10.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	371.5	0	BX	0	10.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	372.1	0	BX	0	10.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	372.8	0	BX	0	10.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	373.4	0	BX	0	10.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	374.1	0	BX	0	10.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	374.7	0	BX	0	10.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	375.4	0	BX	0	10.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	376.0	0	BX	0	10.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	376.7	0	BX	0	10.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	377.3	0	BX	0	10.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	377.9	0	BX	0	10.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	378.6	0	BX	0	10.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	379.2	0	BX	0	10.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	379.9	0	BX	0	10.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	380.5	0	BX	0	10.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	381.2	0	BX	0	10.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	381.8	0	BX	0	10.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	382.4	0	BX	0	10.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	383.1	0	BX	0	10.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	383.7	0	BX	0	10.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	384.4	0	BX	0	10.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	385.0	0	BX	0	10.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	385.7	0	BX	0	10.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	386.3	0	BX	0	10.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	386.9	0	BX	0	10.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	387.6	0	BX	0	10.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	388.2	0	BX	0	10.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	388.9	0	BX	0	10.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	389.5	0	BX	0	10.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	390.1	0	BX	0	10.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	390.8	0	BX	0	10.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	391.4	0	BX	0	10.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	392.1	0	BX	0	10.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	392.7	0	BX	0	10.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	393.4	0	BX	0	10.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	394.0	0	BX	0	10.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	394.6	0	BX	0	10.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	395.3	0	BX	0	10.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	395.9	0	BX	0	10.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	396.6	0	BX	0	10.07	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	397.2	0	BX	0	10.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	397.9	0	BX	0	10.04	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	398.5	0	BX	0	10.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	399.1	0	BX	0	10.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	399.8	0	BX	0	9.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	400.4	0	BX	0	9.93	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	401.1	0	BX	0	9.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	401.7	0	BX	0	9.88	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	402.3	0	BX	0	9.86	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	403.0	0	BX	0	9.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	403.6	0	BX	0	9.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	404.3	0	BX	0	9.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	404.9	0	BX	0	9.75	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	405.6	0	BX	0	9.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	406.2	0	BX	0	9.66	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	406.8	0	BX	0	9.65	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	407.5	0	BX	0	9.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	408.1	0	BX	0	9.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	408.8	0	BX	0	9.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	409.4	0	BX	0	9.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	410.0	0	BX	0	9.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	410.7	0	BX	0	9.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	411.3	0	BX	0	9.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	412.0	0	BX	0	9.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	412.6	0	BX	0	9.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	413.2	0	BX	0	9.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	413.9	0	BX	0	9.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	414.5	0	BX	0	9.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	415.2	0	BX	0	9.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	415.8	0	BX	0	9.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	416.4	0	BX	0	9.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	417.1	0	BX	0	9.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	417.7	0	BX	0	9.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	418.4	0	BX	0	9.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	419.0	0	BX	0	9.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	419.6	0	BX	0	9.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	420.3	0	BX	0	9.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	420.9	0	BX	0	9.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	421.6	0	BX	0	9.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	422.2	0	BX	0	9.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	422.8	0	BX	0	9.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	423.5	0	BX	0	9.07	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	424.1	0	BX	0	9.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	424.8	0	BX	0	9.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	425.4	0	BX	0	8.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	426.0	0	BX	0	8.89	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	426.7	0	BX	0	8.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	427.3	0	BX	0	8.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	428.0	0	BX	0	8.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	428.6	0	BX	0	8.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	429.2	0	BX	0	8.73	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	429.9	0	BX	0	8.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	430.5	0	BX	0	8.65	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	431.2	0	BX	0	8.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	431.8	0	BX	0	8.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	432.4	0	BX	0	8.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	433.1	0	BX	0	8.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	433.7	0	BX	0	8.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	434.4	0	BX	0	8.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	435.0	0	BX	0	8.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	435.6	0	BX	0	8.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	436.3	0	BX	0	8.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	436.9	0	BX	0	8.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	437.6	0	BX	0	8.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	438.2	0	BX	0	8.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	438.8	0	BX	0	8.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	439.5	0	BX	0	8.52	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	440.1	0	BX	0	8.51	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	440.8	0	BX	0	8.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	441.4	0	BX	0	8.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	442.0	0	BX	0	8.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	442.7	0	BX	0	8.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	443.3	0	BX	0	8.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	443.9	0	BX	0	8.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	444.6	0	BX	0	8.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	445.2	0	BX	0	8.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	445.9	0	BX	0	8.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	446.5	0	BX	0	8.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	447.1	0	BX	0	8.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	447.8	0	BX	0	8.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	448.4	0	BX	0	8.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	449.1	0	BX	0	8.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	449.7	0	BX	0	8.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	450.3	0	BX	0	8.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	451.0	0	BX	0	8.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	451.6	0	BX	0	8.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	452.2	0	BX	0	8.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	452.9	0	BX	0	8.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	453.5	0	BX	0	8.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	454.2	0	BX	0	8.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	454.8	0	BX	0	8.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	455.4	0	BX	0	8.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	456.1	0	BX	0	8.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	456.7	0	BX	0	8.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	457.3	0	BX	0	8.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	458.0	0	BX	0	8.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	458.6	0	BX	0	8.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	459.3	0	BX	0	8.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	459.9	0	BX	0	8.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	460.5	0	BX	0	8.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	461.2	0	BX	0	8.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	461.8	0	BX	0	8.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	462.4	0	BX	0	8.07	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	463.1	0	BX	0	8.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	463.7	0	BX	0	8.04	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	464.4	0	BX	0	8.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	465.0	0	BX	0	8.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	465.6	0	BX	0	8.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	466.3	0	BX	0	7.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	466.9	0	BX	0	7.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	467.5	0	BX	0	7.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	468.2	0	BX	0	7.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	468.8	0	BX	0	7.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	469.5	0	BX	0	7.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	470.1	0	BX	0	7.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	470.7	0	BX	0	7.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	471.4	0	BX	0	7.79	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	472.0	0	BX	0	7.77	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	472.6	0	BX	0	7.73	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	473.3	0	BX	0	7.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	473.9	0	BX	0	7.65	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	474.5	0	BX	0	7.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	475.2	0	BX	0	7.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	475.8	0	BX	0	7.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	476.5	0	BX	0	7.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	477.1	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	477.7	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	478.4	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	479.0	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	479.6	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	480.3	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	480.9	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	481.5	0	BX	0	7.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	482.2	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	482.8	0	BX	0	7.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	483.4	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	484.1	0	BX	0	7.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	484.7	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	485.4	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	486.0	0	BX	0	7.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	486.6	0	BX	0	7.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	487.3	0	BX	0	7.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	487.9	0	BX	0	7.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	488.5	0	BX	0	7.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	489.2	0	BX	0	7.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	489.8	0	BX	0	7.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	490.4	0	BX	0	7.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	491.1	0	BX	0	7.52	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	491.7	0	BX	0	7.50	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	492.3	0	BX	0	7.50	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	493.0	0	BX	0	7.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	493.6	0	BX	0	7.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	494.3	0	BX	0	7.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	494.9	0	BX	0	7.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	495.5	0	BX	0	7.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	496.2	0	BX	0	7.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	496.8	0	BX	0	7.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	497.4	0	BX	0	7.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	498.1	0	BX	0	7.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	498.7	0	BX	0	7.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	499.3	0	BX	0	7.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	500.0	0	BX	0	7.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	500.6	0	BX	0	7.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	501.2	0	BX	0	7.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	501.9	0	BX	0	7.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	502.5	0	BX	0	7.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	503.1	0	BX	0	7.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	503.8	0	BX	0	7.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	504.4	0	BX	0	7.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	505.0	0	BX	0	7.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	505.7	0	BX	0	7.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	506.3	0	BX	0	7.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	506.9	0	BX	0	7.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	507.6	0	BX	0	7.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	508.2	0	BX	0	7.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	508.8	0	BX	0	7.07	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	509.5	0	BX	0	7.07	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	510.1	0	BX	0	7.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	510.7	0	BX	0	7.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	511.4	0	BX	0	7.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	512.0	0	BX	0	7.06	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	512.6	0	BX	0	7.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	513.3	0	BX	0	7.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	513.9	0	BX	0	7.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	514.5	0	BX	0	7.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	515.2	0	BX	0	7.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	515.8	0	BX	0	7.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	516.4	0	BX	0	7.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	517.1	0	BX	0	7.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	517.7	0	BX	0	7.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	518.3	0	BX	0	7.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	519.0	0	BX	0	6.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	519.6	0	BX	0	6.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	520.2	0	BX	0	6.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	520.9	0	BX	0	6.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	521.5	0	BX	0	6.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	522.1	0	BX	0	6.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	522.8	0	BX	0	6.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	523.4	0	BX	0	6.95	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	524.0	0	BX	0	6.95	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	524.7	0	BX	0	6.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	525.3	0	BX	0	6.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	525.9	0	BX	0	6.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	526.6	0	BX	0	6.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	527.2	0	BX	0	6.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	527.8	0	BX	0	6.93	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	528.5	0	BX	0	6.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	529.1	0	BX	0	6.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	529.7	0	BX	0	6.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	530.4	0	BX	0	6.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	531.0	0	BX	0	6.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	531.6	0	BX	0	6.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	532.3	0	BX	0	6.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	532.9	0	BX	0	6.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	533.5	0	BX	0	6.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	534.2	0	BX	0	6.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	534.8	0	BX	0	6.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	535.4	0	BX	0	6.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	536.1	0	BX	0	6.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	536.7	0	BX	0	6.90	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	537.3	0	BX	0	6.89	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	538.0	0	BX	0	6.88	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	538.6	0	BX	0	6.88	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	539.2	0	BX	0	6.88	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	539.9	0	BX	0	6.86	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	540.5	0	BX	0	6.86	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	541.1	0	BX	0	6.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	541.7	0	BX	0	6.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	542.4	0	BX	0	6.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	543.0	0	BX	0	6.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	543.6	0	BX	0	6.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	544.3	0	BX	0	6.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	544.9	0	BX	0	6.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	545.5	0	BX	0	6.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	546.2	0	BX	0	6.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	546.8	0	BX	0	6.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	547.4	0	BX	0	6.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	548.1	0	BX	0	6.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	548.7	0	BX	0	6.79	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	549.3	0	BX	0	6.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	550.0	0	BX	0	6.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	550.6	0	BX	0	6.77	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	551.2	0	BX	0	6.74	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	551.8	0	BX	0	6.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	552.5	0	BX	0	6.66	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	553.1	0	BX	0	6.66	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	553.7	0	BX	0	6.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	554.4	0	BX	0	6.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	555.0	0	BX	0	6.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	555.6	0	BX	0	6.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	556.3	0	BX	0	6.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	556.9	0	BX	0	6.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	557.5	0	BX	0	6.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	558.2	0	BX	0	6.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	558.8	0	BX	0	6.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	559.4	0	BX	0	6.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	560.0	0	BX	0	6.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	560.7	0	BX	0	6.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	561.3	0	BX	0	6.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	561.9	0	BX	0	6.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	562.6	0	BX	0	6.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	563.2	0	BX	0	6.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	563.8	0	BX	0	6.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	564.5	0	BX	0	6.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	565.1	0	BX	0	6.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	565.7	0	BX	0	6.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	566.3	0	BX	0	6.50	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	567.0	0	BX	0	6.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	567.6	0	BX	0	6.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	568.2	0	BX	0	6.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	568.9	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	569.5	0	BX	0	6.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	570.1	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	570.8	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	571.4	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	572.0	0	BX	0	6.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	572.6	0	BX	0	6.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	573.3	0	BX	0	6.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	573.9	0	BX	0	6.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	574.5	0	BX	0	6.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	575.2	0	BX	0	6.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	575.8	0	BX	0	6.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	576.4	0	BX	0	6.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	577.0	0	BX	0	6.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	577.7	0	BX	0	6.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	578.3	0	BX	0	6.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	578.9	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	579.6	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	580.2	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	580.8	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	581.5	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	582.1	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	582.7	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	583.3	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	584.0	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	584.6	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	585.2	0	BX	0	6.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	585.9	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	586.5	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	587.1	0	BX	0	6.43	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	587.7	0	BX	0	6.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	588.4	0	BX	0	6.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	589.0	0	BX	0	6.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	589.6	0	BX	0	6.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	590.2	0	BX	0	6.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	590.9	0	BX	0	6.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	591.5	0	BX	0	6.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	592.1	0	BX	0	6.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	592.8	0	BX	0	6.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	593.4	0	BX	0	6.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	594.0	0	BX	0	6.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	594.6	0	BX	0	6.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	595.3	0	BX	0	6.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	595.9	0	BX	0	6.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	596.5	0	BX	0	6.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	597.2	0	BX	0	6.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	597.8	0	BX	0	6.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	598.4	0	BX	0	6.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	599.0	0	BX	0	6.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	599.7	0	BX	0	6.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	600.3	0	BX	0	6.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	600.9	0	BX	0	6.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	601.5	0	BX	0	6.29	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	602.2	0	BX	0	6.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	602.8	0	BX	0	6.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	603.4	0	BX	0	6.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	604.1	0	BX	0	6.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	604.7	0	BX	0	6.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	605.3	0	BX	0	6.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	605.9	0	BX	0	6.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	606.6	0	BX	0	6.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	607.2	0	BX	0	6.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	607.8	0	BX	0	6.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	608.4	0	BX	0	6.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	609.1	0	BX	0	6.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	609.7	0	BX	0	6.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	610.3	0	BX	0	6.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	611.0	0	BX	0	6.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	611.6	0	BX	0	6.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	612.2	0	BX	0	6.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	612.8	0	BX	0	6.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	613.5	0	BX	0	6.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	614.1	0	BX	0	6.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	614.7	0	BX	0	6.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	615.3	0	BX	0	6.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	616.0	0	BX	0	6.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	616.6	0	BX	0	6.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	617.2	0	BX	0	6.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	617.8	0	BX	0	6.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	618.5	0	BX	0	6.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	619.1	0	BX	0	6.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	619.7	0	BX	0	6.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	620.3	0	BX	0	6.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	621.0	0	BX	0	6.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	621.6	0	BX	0	6.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	622.2	0	BX	0	6.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	622.9	0	BX	0	6.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	623.5	0	BX	0	6.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	624.1	0	BX	0	6.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	624.7	0	BX	0	6.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	625.4	0	BX	0	6.08	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	626.0	0	BX	0	6.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	626.6	0	BX	0	6.07	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	627.2	0	BX	0	6.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	627.9	0	BX	0	6.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	628.5	0	BX	0	6.05	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	629.1	0	BX	0	6.04	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	629.7	0	BX	0	6.04	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	630.4	0	BX	0	6.04	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	631.0	0	BX	0	6.03	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	631.6	0	BX	0	6.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	632.2	0	BX	0	6.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	632.9	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	633.5	0	BX	0	6.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	634.1	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	634.7	0	BX	0	6.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	635.4	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	636.0	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	636.6	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	637.2	0	BX	0	6.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	637.9	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	638.5	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	639.1	0	BX	0	6.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	639.7	0	BX	0	6.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	640.4	0	BX	0	6.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	641.0	0	BX	0	5.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	641.6	0	BX	0	5.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	642.2	0	BX	0	6.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	642.9	0	BX	0	5.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	643.5	0	BX	0	6.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	644.1	0	BX	0	6.00	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	644.7	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	645.4	0	BX	0	6.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	646.0	0	BX	0	6.02	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	646.6	0	BX	0	6.01	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	647.2	0	BX	0	5.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	647.8	0	BX	0	5.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	648.5	0	BX	0	5.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	649.1	0	BX	0	5.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	649.7	0	BX	0	5.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	650.3	0	BX	0	5.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	651.0	0	BX	0	5.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	651.6	0	BX	0	5.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	652.2	0	BX	0	5.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	652.8	0	BX	0	5.97	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	653.5	0	BX	0	5.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	654.1	0	BX	0	5.98	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	654.7	0	BX	0	5.96	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	655.3	0	BX	0	5.95	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	656.0	0	BX	0	5.94	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	656.6	0	BX	0	5.93	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	657.2	0	BX	0	5.92	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	657.8	0	BX	0	5.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	658.5	0	BX	0	5.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	659.1	0	BX	0	5.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	659.7	0	BX	0	5.91	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	660.3	0	BX	0	5.89	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	660.9	0	BX	0	5.89	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	661.6	0	BX	0	5.87	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	662.2	0	BX	0	5.85	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	662.8	0	BX	0	5.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	663.4	0	BX	0	5.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	664.1	0	BX	0	5.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	664.7	0	BX	0	5.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	665.3	0	BX	0	5.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	665.9	0	BX	0	5.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	666.5	0	BX	0	5.83	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	667.2	0	BX	0	5.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	667.8	0	BX	0	5.81	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	668.4	0	BX	0	5.82	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	669.0	0	BX	0	5.80	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	669.7	0	BX	0	5.79	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	670.3	0	BX	0	5.79	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	670.9	0	BX	0	5.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	671.5	0	BX	0	5.76	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	672.2	0	BX	0	5.74	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	672.8	0	BX	0	5.73	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	673.4	0	BX	0	5.72	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	674.0	0	BX	0	5.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	674.6	0	BX	0	5.72	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	675.3	0	BX	0	5.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	675.9	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	676.5	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	677.1	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	677.7	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	678.4	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	679.0	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	679.6	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	680.2	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	680.9	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	681.5	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	682.1	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	682.7	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	683.3	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	684.0	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	684.6	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	685.2	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	685.8	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	686.5	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	687.1	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	687.7	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	688.3	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	688.9	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	689.6	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	690.2	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	690.8	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	691.4	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	692.0	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	692.7	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	693.3	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	693.9	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	694.5	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	695.1	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	695.8	0	BX	0	5.66	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	696.4	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	697.0	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	697.6	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	698.2	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	698.9	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	699.5	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	700.1	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	700.7	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	701.3	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	702.0	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	702.6	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	703.2	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	703.8	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	704.4	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	705.1	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	705.7	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	706.3	0	BX	0	5.68	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	706.9	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	707.5	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	708.2	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	708.8	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	709.4	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	710.0	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	710.6	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	711.3	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	711.9	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	712.5	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	713.1	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	713.7	0	BX	0	5.70	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	714.4	0	BX	0	5.69	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	715.0	0	BX	0	5.67	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	715.6	0	BX	0	5.65	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	716.2	0	BX	0	5.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	716.8	0	BX	0	5.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	717.5	0	BX	0	5.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	718.1	0	BX	0	5.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	718.7	0	BX	0	5.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	719.3	0	BX	0	5.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	719.9	0	BX	0	5.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	720.5	0	BX	0	5.64	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	721.2	0	BX	0	5.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	721.8	0	BX	0	5.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	722.4	0	BX	0	5.63	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	723.0	0	BX	0	5.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	723.6	0	BX	0	5.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	724.3	0	BX	0	5.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	724.9	0	BX	0	5.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	725.5	0	BX	0	5.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	726.1	0	BX	0	5.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	726.7	0	BX	0	5.62	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	727.4	0	BX	0	5.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	728.0	0	BX	0	5.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	728.6	0	BX	0	5.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	729.2	0	BX	0	5.61	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	729.8	0	BX	0	5.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	730.4	0	BX	0	5.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	731.1	0	BX	0	5.60	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	731.7	0	BX	0	5.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	732.3	0	BX	0	5.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	732.9	0	BX	0	5.59	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	733.5	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	734.2	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	734.8	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	735.4	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	736.0	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	736.6	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	737.2	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	737.9	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	738.5	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	739.1	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	739.7	0	BX	0	5.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	740.3	0	BX	0	5.56	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	740.9	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	741.6	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	742.2	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	742.8	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	743.4	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	744.0	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	744.6	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	745.3	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	745.9	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	746.5	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	747.1	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	747.7	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	748.3	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	749.0	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	749.6	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	750.2	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	750.8	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	751.4	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	752.0	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	752.7	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	753.3	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	753.9	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	754.5	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	755.1	0	BX	0	5.58	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	755.7	0	BX	0	5.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	756.4	0	BX	0	5.55	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	757.0	0	BX	0	5.54	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	757.6	0	BX	0	5.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	758.2	0	BX	0	5.53	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	758.8	0	BX	0	5.52	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	759.4	0	BX	0	5.51	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	760.1	0	BX	0	5.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	760.7	0	BX	0	5.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	761.3	0	BX	0	5.48	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	761.9	0	BX	0	5.50	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	762.5	0	BX	0	5.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	763.1	0	BX	0	5.50	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	763.8	0	BX	0	5.49	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	764.4	0	BX	0	5.48	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	765.0	0	BX	0	5.48	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	765.6	0	BX	0	5.48	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	766.2	0	BX	0	5.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	766.8	0	BX	0	5.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	767.4	0	BX	0	5.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	768.1	0	BX	0	5.47	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	768.7	0	BX	0	5.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	769.3	0	BX	0	5.46	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	769.9	0	BX	0	5.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	770.5	0	BX	0	5.44	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	771.1	0	BX	0	5.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	771.8	0	BX	0	5.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	772.4	0	BX	0	5.42	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	773.0	0	BX	0	5.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	773.6	0	BX	0	5.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	774.2	0	BX	0	5.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	774.8	0	BX	0	5.41	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	775.4	0	BX	0	5.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	776.1	0	BX	0	5.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	776.7	0	BX	0	5.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	777.3	0	BX	0	5.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	777.9	0	BX	0	5.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	778.5	0	BX	0	5.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	779.1	0	BX	0	5.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	779.7	0	BX	0	5.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	780.4	0	BX	0	5.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	781.0	0	BX	0	5.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	781.6	0	BX	0	5.40	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	782.2	0	BX	0	5.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	782.8	0	BX	0	5.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	783.4	0	BX	0	5.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	784.0	0	BX	0	5.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	784.7	0	BX	0	5.39	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	785.3	0	BX	0	5.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	785.9	0	BX	0	5.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	786.5	0	BX	0	5.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	787.1	0	BX	0	5.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	787.7	0	BX	0	5.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	788.3	0	BX	0	5.38	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	789.0	0	BX	0	5.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	789.6	0	BX	0	5.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	790.2	0	BX	0	5.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	790.8	0	BX	0	5.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	791.4	0	BX	0	5.35	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	792.0	0	BX	0	5.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	792.6	0	BX	0	5.34	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	793.2	0	BX	0	5.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	793.9	0	BX	0	5.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	794.5	0	BX	0	5.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	795.1	0	BX	0	5.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	795.7	0	BX	0	5.33	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	796.3	0	BX	0	5.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	796.9	0	BX	0	5.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	797.5	0	BX	0	5.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	798.2	0	BX	0	5.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	798.8	0	BX	0	5.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	799.4	0	BX	0	5.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	800.0	0	BX	0	5.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	800.6	0	BX	0	5.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	801.2	0	BX	0	5.31	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	801.8	0	BX	0	5.32	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	802.4	0	BX	0	5.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	803.1	0	BX	0	5.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	803.7	0	BX	0	5.30	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	804.3	0	BX	0	5.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	804.9	0	BX	0	5.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	805.5	0	BX	0	5.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	806.1	0	BX	0	5.25	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	806.7	0	BX	0	5.24	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	807.3	0	BX	0	5.23	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	808.0	0	BX	0	5.21	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	808.6	0	BX	0	5.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	809.2	0	BX	0	5.20	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	809.8	0	BX	0	5.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	810.4	0	BX	0	5.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	811.0	0	BX	0	5.18	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	811.6	0	BX	0	5.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	812.2	0	BX	0	5.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	812.9	0	BX	0	5.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	813.5	0	BX	0	5.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	814.1	0	BX	0	5.17	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	814.7	0	BX	0	5.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	815.3	0	BX	0	5.16	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	815.9	0	BX	0	5.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	816.5	0	BX	0	5.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	817.1	0	BX	0	5.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	817.7	0	BX	0	5.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	818.4	0	BX	0	5.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	819.0	0	BX	0	5.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	819.6	0	BX	0	5.12	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	820.2	0	BX	0	5.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	820.8	0	BX	0	5.15	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	821.4	0	BX	0	5.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	822.0	0	BX	0	5.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	822.6	0	BX	0	5.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	823.3	0	BX	0	5.14	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	823.9	0	BX	0	5.13	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	824.5	0	BX	0	5.11	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	825.1	0	BX	0	5.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	825.7	0	BX	0	5.09	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	826.3	0	BX	0	5.10	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	826.9	0	BX	0	5.19	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	827.5	0	BX	0	5.26	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	828.1	0	BX	0	5.37	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	828.8	0	BX	0	5.51	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	829.4	0	BX	0	5.78	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	830.0	0	BX	0	5.99	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	830.6	0	BX	0	6.71	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	831.2	0	BX	0	7.22	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	831.8	0	BX	0	6.84	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	832.4	0	BX	0	6.79	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	833.0	0	BX	0	6.57	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	833.6	0	BX	0	6.45	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	834.2	0	BX	0	6.36	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	834.9	0	BX	0	6.28	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	835.5	0	BX	0	6.27	0
@3861__20011598	002	C	04/04/2001	05:10	143.1781	13.9250	0	836.1	0	BX	0	6.25	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	0.7	0	BX	4	29.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	1.3	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	2.0	0	BX	4	29.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	2.7	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	3.3	0	BX	4	29.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	4.0	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	4.7	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	5.4	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	6.0	0	BX	4	29.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	6.7	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	7.4	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	8.0	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	8.7	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	9.4	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	10.0	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	10.7	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	11.4	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	12.0	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	12.7	0	BX	4	29.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	13.4	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	14.0	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	14.7	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	15.4	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	16.0	0	BX	4	29.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	16.7	0	BX	4	29.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	17.4	0	BX	4	29.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	18.0	0	BX	4	29.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	18.7	0	BX	4	29.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	19.4	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	20.1	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	20.7	0	BX	4	29.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	21.4	0	BX	4	29.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	22.1	0	BX	4	29.33	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	22.7	0	BX	4	29.33	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	23.4	0	BX	4	29.33	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	24.1	0	BX	4	29.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	24.7	0	BX	4	29.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	25.4	0	BX	4	29.33	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	26.1	0	BX	4	29.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	26.7	0	BX	4	29.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	27.4	0	BX	4	29.33	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	28.1	0	BX	4	29.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	28.7	0	BX	4	29.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	29.4	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	30.1	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	30.7	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	31.4	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	32.1	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	32.7	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	33.4	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	34.1	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	34.7	0	BX	4	29.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	35.4	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	36.1	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	36.7	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	37.4	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	38.1	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	38.7	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	39.4	0	BX	4	29.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	40.1	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	40.7	0	BX	4	29.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	41.4	0	BX	4	29.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	42.1	0	BX	4	29.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	42.7	0	BX	4	29.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	43.4	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	44.1	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	44.7	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	45.4	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	46.1	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	46.7	0	BX	4	29.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	47.4	0	BX	4	29.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	48.1	0	BX	4	29.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	48.7	0	BX	4	29.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	49.4	0	BX	4	29.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	50.1	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	50.7	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	51.4	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	52.1	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	52.7	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	53.4	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	54.0	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	54.7	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	55.4	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	56.0	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	56.7	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	57.4	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	58.0	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	58.7	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	59.4	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	60.0	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	60.7	0	BX	4	29.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	61.4	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	62.0	0	BX	4	29.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	62.7	0	BX	4	29.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	63.4	0	BX	4	29.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	64.0	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	64.7	0	BX	4	29.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	65.4	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	66.0	0	BX	4	29.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	66.7	0	BX	4	29.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	67.4	0	BX	4	29.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	68.0	0	BX	4	29.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	68.7	0	BX	4	29.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	69.3	0	BX	4	29.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	70.0	0	BX	4	29.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	70.7	0	BX	4	29.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	71.3	0	BX	4	29.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	72.0	0	BX	4	29.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	72.7	0	BX	4	29.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	73.3	0	BX	4	29.25	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	74.0	0	BX	4	29.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	74.7	0	BX	4	29.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	75.3	0	BX	4	29.20	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	76.0	0	BX	4	29.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	76.6	0	BX	4	29.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	77.3	0	BX	4	29.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	78.0	0	BX	4	29.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	78.6	0	BX	4	29.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	79.3	0	BX	4	29.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	80.0	0	BX	4	29.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	80.6	0	BX	4	29.15	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	81.3	0	BX	4	29.14	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	82.0	0	BX	4	29.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	82.6	0	BX	4	29.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	83.3	0	BX	4	29.00	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	83.9	0	BX	4	28.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	84.6	0	BX	4	28.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	85.3	0	BX	4	28.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	85.9	0	BX	4	28.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	86.6	0	BX	4	28.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	87.3	0	BX	4	28.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	87.9	0	BX	4	28.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	88.6	0	BX	4	28.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	89.3	0	BX	4	28.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	89.9	0	BX	4	28.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	90.6	0	BX	4	28.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	91.2	0	BX	4	28.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	91.9	0	BX	4	28.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	92.6	0	BX	4	28.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	93.2	0	BX	4	28.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	93.9	0	BX	4	28.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	94.6	0	BX	4	28.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	95.2	0	BX	4	28.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	95.9	0	BX	4	28.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	96.5	0	BX	4	28.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	97.2	0	BX	4	28.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	97.9	0	BX	4	28.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	98.5	0	BX	4	28.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	99.2	0	BX	4	28.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	99.9	0	BX	4	28.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	100.5	0	BX	4	28.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	101.2	0	BX	4	28.30	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	101.8	0	BX	4	28.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	102.5	0	BX	4	28.26	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	103.2	0	BX	4	28.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	103.8	0	BX	4	28.22	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	104.5	0	BX	4	28.20	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	105.2	0	BX	4	28.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	105.8	0	BX	4	28.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	106.5	0	BX	4	28.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	107.1	0	BX	4	28.08	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	107.8	0	BX	4	28.05	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	108.5	0	BX	4	28.03	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	109.1	0	BX	4	28.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	109.8	0	BX	4	28.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	110.5	0	BX	4	28.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	111.1	0	BX	4	28.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	111.8	0	BX	4	28.00	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	112.4	0	BX	4	27.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	113.1	0	BX	4	27.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	113.8	0	BX	4	27.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	114.4	0	BX	4	27.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	115.1	0	BX	4	27.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	115.7	0	BX	4	27.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	116.4	0	BX	4	27.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	117.1	0	BX	4	27.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	117.7	0	BX	4	27.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	118.4	0	BX	4	27.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	119.0	0	BX	4	27.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	119.7	0	BX	4	27.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	120.4	0	BX	4	27.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	121.0	0	BX	4	27.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	121.7	0	BX	4	27.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	122.4	0	BX	4	27.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	123.0	0	BX	4	27.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	123.7	0	BX	4	27.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	124.3	0	BX	4	27.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	125.0	0	BX	4	27.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	125.7	0	BX	4	27.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	126.3	0	BX	4	27.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	127.0	0	BX	4	27.62	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	127.6	0	BX	4	27.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	128.3	0	BX	4	27.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	129.0	0	BX	4	27.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	129.6	0	BX	4	27.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	130.3	0	BX	4	27.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	130.9	0	BX	4	27.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	131.6	0	BX	4	27.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	132.3	0	BX	4	27.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	132.9	0	BX	4	27.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	133.6	0	BX	4	27.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	134.2	0	BX	4	27.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	134.9	0	BX	4	27.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	135.6	0	BX	4	27.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	136.2	0	BX	4	27.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	136.9	0	BX	4	27.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	137.5	0	BX	4	27.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	138.2	0	BX	4	27.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	138.9	0	BX	4	27.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	139.5	0	BX	4	27.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	140.2	0	BX	4	27.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	140.8	0	BX	4	27.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	141.5	0	BX	4	27.29	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	142.2	0	BX	4	27.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	142.8	0	BX	4	27.25	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	143.5	0	BX	4	27.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	144.1	0	BX	4	27.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	144.8	0	BX	4	27.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	145.5	0	BX	4	27.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	146.1	0	BX	4	27.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	146.8	0	BX	4	27.20	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	147.4	0	BX	4	27.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	148.1	0	BX	4	27.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	148.7	0	BX	4	27.14	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	149.4	0	BX	4	27.09	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	150.1	0	BX	4	27.06	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	150.7	0	BX	4	27.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	151.4	0	BX	4	27.03	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	152.0	0	BX	4	27.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	152.7	0	BX	4	27.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	153.4	0	BX	4	26.99	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	154.0	0	BX	4	26.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	154.7	0	BX	4	26.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	155.3	0	BX	4	26.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	156.0	0	BX	4	26.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	156.7	0	BX	4	26.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	157.3	0	BX	4	26.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	158.0	0	BX	4	26.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	158.6	0	BX	4	26.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	159.3	0	BX	4	26.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	159.9	0	BX	4	26.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	160.6	0	BX	4	26.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	161.3	0	BX	4	26.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	161.9	0	BX	4	26.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	162.6	0	BX	4	26.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	163.2	0	BX	4	26.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	163.9	0	BX	4	26.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	164.6	0	BX	4	26.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	165.2	0	BX	4	26.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	165.9	0	BX	4	26.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	166.5	0	BX	4	26.00	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	167.2	0	BX	4	25.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	167.8	0	BX	4	25.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	168.5	0	BX	4	25.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	169.2	0	BX	4	25.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	169.8	0	BX	4	25.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	170.5	0	BX	4	25.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	171.1	0	BX	4	25.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	171.8	0	BX	4	25.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	172.4	0	BX	4	25.62	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	173.1	0	BX	4	25.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	173.8	0	BX	4	25.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	174.4	0	BX	4	25.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	175.1	0	BX	4	25.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	175.7	0	BX	4	25.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	176.4	0	BX	4	25.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	177.0	0	BX	4	24.98	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	177.7	0	BX	4	24.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	178.4	0	BX	4	24.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	179.0	0	BX	4	24.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	179.7	0	BX	4	24.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	180.3	0	BX	4	24.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	181.0	0	BX	4	24.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	181.6	0	BX	4	24.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	182.3	0	BX	4	24.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	183.0	0	BX	4	24.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	183.6	0	BX	4	24.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	184.3	0	BX	4	24.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	184.9	0	BX	4	24.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	185.6	0	BX	4	24.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	186.2	0	BX	4	24.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	186.9	0	BX	4	24.29	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	187.6	0	BX	4	24.29	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	188.2	0	BX	4	24.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	188.9	0	BX	4	24.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	189.5	0	BX	4	24.25	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	190.2	0	BX	4	24.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	190.8	0	BX	4	24.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	191.5	0	BX	4	24.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	192.1	0	BX	4	23.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	192.8	0	BX	4	23.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	193.5	0	BX	4	23.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	194.1	0	BX	4	23.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	194.8	0	BX	4	23.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	195.4	0	BX	4	23.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	196.1	0	BX	4	23.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	196.7	0	BX	4	23.62	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	197.4	0	BX	4	23.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	198.0	0	BX	4	23.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	198.7	0	BX	4	23.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	199.4	0	BX	4	23.15	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	200.0	0	BX	4	23.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	200.7	0	BX	4	23.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	201.3	0	BX	4	23.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	202.0	0	BX	4	23.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	202.6	0	BX	4	22.99	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	203.3	0	BX	4	22.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	203.9	0	BX	4	22.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	204.6	0	BX	4	22.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	205.3	0	BX	4	22.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	205.9	0	BX	4	22.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	206.6	0	BX	4	22.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	207.2	0	BX	4	22.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	207.9	0	BX	4	22.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	208.5	0	BX	4	22.26	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	209.2	0	BX	4	22.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	209.8	0	BX	4	22.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	210.5	0	BX	4	22.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	211.2	0	BX	4	22.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	211.8	0	BX	4	21.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	212.5	0	BX	4	21.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	213.1	0	BX	4	21.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	213.8	0	BX	4	21.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	214.4	0	BX	4	21.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	215.1	0	BX	4	21.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	215.7	0	BX	4	21.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	216.4	0	BX	4	21.26	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	217.0	0	BX	4	21.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	217.7	0	BX	4	21.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	218.4	0	BX	4	21.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	219.0	0	BX	4	21.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	219.7	0	BX	4	21.15	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	220.3	0	BX	4	21.14	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	221.0	0	BX	4	21.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	221.6	0	BX	4	21.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	222.3	0	BX	4	21.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	222.9	0	BX	4	21.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	223.6	0	BX	4	21.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	224.2	0	BX	4	21.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	224.9	0	BX	4	20.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	225.5	0	BX	4	20.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	226.2	0	BX	4	20.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	226.9	0	BX	4	20.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	227.5	0	BX	4	20.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	228.2	0	BX	4	20.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	228.8	0	BX	4	20.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	229.5	0	BX	4	20.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	230.1	0	BX	4	20.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	230.8	0	BX	4	20.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	231.4	0	BX	4	20.30	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	232.1	0	BX	4	20.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	232.7	0	BX	4	20.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	233.4	0	BX	4	20.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	234.0	0	BX	4	20.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	234.7	0	BX	4	20.05	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	235.3	0	BX	4	20.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	236.0	0	BX	4	19.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	236.7	0	BX	4	19.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	237.3	0	BX	4	19.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	238.0	0	BX	4	19.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	238.6	0	BX	4	19.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	239.3	0	BX	4	19.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	239.9	0	BX	4	19.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	240.6	0	BX	4	19.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	241.2	0	BX	4	19.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	241.9	0	BX	4	19.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	242.5	0	BX	4	19.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	243.2	0	BX	4	19.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	243.8	0	BX	4	19.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	244.5	0	BX	4	19.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	245.1	0	BX	4	19.29	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	245.8	0	BX	4	19.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	246.4	0	BX	4	19.08	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	247.1	0	BX	4	19.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	247.7	0	BX	4	18.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	248.4	0	BX	4	18.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	249.1	0	BX	4	18.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	249.7	0	BX	4	18.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	250.4	0	BX	4	18.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	251.0	0	BX	4	18.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	251.7	0	BX	4	18.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	252.3	0	BX	4	18.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	253.0	0	BX	4	18.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	253.6	0	BX	4	18.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	254.3	0	BX	4	18.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	254.9	0	BX	4	18.29	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	255.6	0	BX	4	18.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	256.2	0	BX	4	17.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	256.9	0	BX	4	17.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	257.5	0	BX	4	17.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	258.2	0	BX	4	17.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	258.8	0	BX	4	17.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	259.5	0	BX	4	17.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	260.1	0	BX	4	17.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	260.8	0	BX	4	17.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	261.4	0	BX	4	17.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	262.1	0	BX	4	17.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	262.7	0	BX	4	17.25	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	263.4	0	BX	4	17.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	264.0	0	BX	4	17.05	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	264.7	0	BX	4	17.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	265.3	0	BX	4	16.98	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	266.0	0	BX	4	16.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	266.6	0	BX	4	16.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	267.3	0	BX	4	16.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	267.9	0	BX	4	16.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	268.6	0	BX	4	16.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	269.2	0	BX	4	16.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	269.9	0	BX	4	16.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	270.5	0	BX	4	16.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	271.2	0	BX	4	16.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	271.9	0	BX	4	16.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	272.5	0	BX	4	16.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	273.2	0	BX	4	16.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	273.8	0	BX	4	16.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	274.5	0	BX	4	16.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	275.1	0	BX	4	16.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	275.8	0	BX	4	16.29	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	276.4	0	BX	4	16.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	277.1	0	BX	4	16.20	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	277.7	0	BX	4	16.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	278.4	0	BX	4	16.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	279.0	0	BX	4	16.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	279.7	0	BX	4	16.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	280.3	0	BX	4	15.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	281.0	0	BX	4	15.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	281.6	0	BX	4	15.77	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	282.3	0	BX	4	15.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	282.9	0	BX	4	15.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	283.6	0	BX	4	15.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	284.2	0	BX	4	15.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	284.9	0	BX	4	15.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	285.5	0	BX	4	15.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	286.2	0	BX	4	15.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	286.8	0	BX	4	15.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	287.5	0	BX	4	15.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	288.1	0	BX	4	15.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	288.7	0	BX	4	15.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	289.4	0	BX	4	15.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	290.0	0	BX	4	15.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	290.7	0	BX	4	15.26	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	291.3	0	BX	4	15.22	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	292.0	0	BX	4	15.20	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	292.6	0	BX	4	15.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	293.3	0	BX	4	15.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	293.9	0	BX	4	15.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	294.6	0	BX	4	15.03	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	295.2	0	BX	4	14.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	295.9	0	BX	4	14.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	296.5	0	BX	4	14.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	297.2	0	BX	4	14.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	297.8	0	BX	4	14.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	298.5	0	BX	4	14.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	299.1	0	BX	4	14.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	299.8	0	BX	4	14.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	300.4	0	BX	4	14.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	301.1	0	BX	4	14.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	301.7	0	BX	4	14.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	302.4	0	BX	4	14.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	303.0	0	BX	4	14.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	303.7	0	BX	4	14.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	304.3	0	BX	4	14.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	305.0	0	BX	4	14.08	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	305.6	0	BX	4	14.03	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	306.3	0	BX	4	13.98	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	306.9	0	BX	4	13.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	307.6	0	BX	4	13.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	308.2	0	BX	4	13.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	308.9	0	BX	4	13.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	309.5	0	BX	4	13.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	310.2	0	BX	4	13.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	310.8	0	BX	4	13.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	311.5	0	BX	4	13.62	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	312.1	0	BX	4	13.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	312.7	0	BX	4	13.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	313.4	0	BX	4	13.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	314.0	0	BX	4	13.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	314.7	0	BX	4	13.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	315.3	0	BX	4	13.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	316.0	0	BX	4	13.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	316.6	0	BX	4	13.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	317.3	0	BX	4	13.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	317.9	0	BX	4	13.03	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	318.6	0	BX	4	12.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	319.2	0	BX	4	12.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	319.9	0	BX	4	12.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	320.5	0	BX	4	12.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	321.2	0	BX	4	12.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	321.8	0	BX	4	12.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	322.5	0	BX	4	12.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	323.1	0	BX	4	12.62	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	323.8	0	BX	4	12.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	324.4	0	BX	4	12.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	325.0	0	BX	4	12.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	325.7	0	BX	4	12.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	326.3	0	BX	4	12.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	327.0	0	BX	4	12.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	327.6	0	BX	4	12.29	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	328.3	0	BX	4	12.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	328.9	0	BX	4	12.22	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	329.6	0	BX	4	12.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	330.2	0	BX	4	12.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	330.9	0	BX	4	12.06	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	331.5	0	BX	4	12.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	332.2	0	BX	4	12.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	332.8	0	BX	4	11.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	333.5	0	BX	4	11.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	334.1	0	BX	4	11.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	334.7	0	BX	4	11.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	335.4	0	BX	4	11.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	336.0	0	BX	4	11.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	336.7	0	BX	4	11.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	337.3	0	BX	4	11.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	338.0	0	BX	4	11.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	338.6	0	BX	4	11.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	339.3	0	BX	4	11.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	339.9	0	BX	4	11.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	340.6	0	BX	4	11.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	341.2	0	BX	4	11.77	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	341.8	0	BX	4	11.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	342.5	0	BX	4	11.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	343.1	0	BX	4	11.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	343.8	0	BX	4	11.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	344.4	0	BX	4	11.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	345.1	0	BX	4	11.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	345.7	0	BX	4	11.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	346.4	0	BX	4	11.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	347.0	0	BX	4	11.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	347.7	0	BX	4	11.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	348.3	0	BX	4	11.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	348.9	0	BX	4	11.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	349.6	0	BX	4	11.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	350.2	0	BX	4	11.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	350.9	0	BX	4	11.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	351.5	0	BX	4	11.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	352.2	0	BX	4	11.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	352.8	0	BX	4	11.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	353.5	0	BX	4	11.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	354.1	0	BX	4	11.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	354.8	0	BX	4	11.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	355.4	0	BX	4	11.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	356.0	0	BX	4	11.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	356.7	0	BX	4	11.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	357.3	0	BX	4	11.15	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	358.0	0	BX	4	11.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	358.6	0	BX	4	11.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	359.3	0	BX	4	10.99	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	359.9	0	BX	4	10.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	360.6	0	BX	4	10.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	361.2	0	BX	4	10.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	361.8	0	BX	4	10.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	362.5	0	BX	4	10.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	363.1	0	BX	4	10.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	363.8	0	BX	4	10.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	364.4	0	BX	4	10.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	365.1	0	BX	4	10.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	365.7	0	BX	4	10.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	366.4	0	BX	4	10.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	367.0	0	BX	4	10.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	367.6	0	BX	4	10.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	368.3	0	BX	4	10.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	368.9	0	BX	4	10.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	369.6	0	BX	4	10.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	370.2	0	BX	4	10.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	370.9	0	BX	4	10.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	371.5	0	BX	4	10.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	372.1	0	BX	4	10.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	372.8	0	BX	4	10.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	373.4	0	BX	4	10.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	374.1	0	BX	4	10.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	374.7	0	BX	4	10.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	375.4	0	BX	4	10.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	376.0	0	BX	4	10.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	376.7	0	BX	4	10.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	377.3	0	BX	4	10.25	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	377.9	0	BX	4	10.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	378.6	0	BX	4	10.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	379.2	0	BX	4	10.22	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	379.9	0	BX	4	10.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	380.5	0	BX	4	10.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	381.2	0	BX	4	10.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	381.8	0	BX	4	10.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	382.4	0	BX	4	10.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	383.1	0	BX	4	10.14	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	383.7	0	BX	4	10.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	384.4	0	BX	4	10.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	385.0	0	BX	4	10.09	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	385.7	0	BX	4	10.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	386.3	0	BX	4	10.05	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	386.9	0	BX	4	10.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	387.6	0	BX	4	10.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	388.2	0	BX	4	10.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	388.9	0	BX	4	10.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	389.5	0	BX	4	10.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	390.1	0	BX	4	10.00	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	390.8	0	BX	4	10.00	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	391.4	0	BX	4	9.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	392.1	0	BX	4	9.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	392.7	0	BX	4	9.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	393.4	0	BX	4	9.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	394.0	0	BX	4	9.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	394.6	0	BX	4	9.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	395.3	0	BX	4	9.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	395.9	0	BX	4	9.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	396.6	0	BX	4	9.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	397.2	0	BX	4	9.77	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	397.9	0	BX	4	9.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	398.5	0	BX	4	9.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	399.1	0	BX	4	9.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	399.8	0	BX	4	9.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	400.4	0	BX	4	9.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	401.1	0	BX	4	9.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	401.7	0	BX	4	9.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	402.3	0	BX	4	9.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	403.0	0	BX	4	9.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	403.6	0	BX	4	9.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	404.3	0	BX	4	9.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	404.9	0	BX	4	9.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	405.6	0	BX	4	9.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	406.2	0	BX	4	9.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	406.8	0	BX	4	9.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	407.5	0	BX	4	9.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	408.1	0	BX	4	9.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	408.8	0	BX	4	9.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	409.4	0	BX	4	9.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	410.0	0	BX	4	9.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	410.7	0	BX	4	9.38	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	411.3	0	BX	4	9.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	412.0	0	BX	4	9.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	412.6	0	BX	4	9.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	413.2	0	BX	4	9.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	413.9	0	BX	4	9.22	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	414.5	0	BX	4	9.22	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	415.2	0	BX	4	9.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	415.8	0	BX	4	9.20	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	416.4	0	BX	4	9.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	417.1	0	BX	4	9.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	417.7	0	BX	4	9.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	418.4	0	BX	4	9.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	419.0	0	BX	4	9.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	419.6	0	BX	4	9.08	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	420.3	0	BX	4	9.06	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	420.9	0	BX	4	9.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	421.6	0	BX	4	9.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	422.2	0	BX	4	9.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	422.8	0	BX	4	9.00	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	423.5	0	BX	4	8.99	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	424.1	0	BX	4	8.99	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	424.8	0	BX	4	8.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	425.4	0	BX	4	8.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	426.0	0	BX	4	8.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	426.7	0	BX	4	8.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	427.3	0	BX	4	8.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	428.0	0	BX	4	8.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	428.6	0	BX	4	8.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	429.2	0	BX	4	8.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	429.9	0	BX	4	8.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	430.5	0	BX	4	8.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	431.2	0	BX	4	8.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	431.8	0	BX	4	8.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	432.4	0	BX	4	8.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	433.1	0	BX	4	8.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	433.7	0	BX	4	8.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	434.4	0	BX	4	8.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	435.0	0	BX	4	8.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	435.6	0	BX	4	8.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	436.3	0	BX	4	8.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	436.9	0	BX	4	8.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	437.6	0	BX	4	8.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	438.2	0	BX	4	8.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	438.8	0	BX	4	8.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	439.5	0	BX	4	8.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	440.1	0	BX	4	8.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	440.8	0	BX	4	8.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	441.4	0	BX	4	8.33	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	442.0	0	BX	4	8.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	442.7	0	BX	4	8.30	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	443.3	0	BX	4	8.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	443.9	0	BX	4	8.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	444.6	0	BX	4	8.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	445.2	0	BX	4	8.26	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	445.9	0	BX	4	8.22	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	446.5	0	BX	4	8.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	447.1	0	BX	4	8.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	447.8	0	BX	4	8.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	448.4	0	BX	4	8.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	449.1	0	BX	4	8.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	449.7	0	BX	4	8.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	450.3	0	BX	4	8.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	451.0	0	BX	4	8.08	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	451.6	0	BX	4	8.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	452.2	0	BX	4	8.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	452.9	0	BX	4	8.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	453.5	0	BX	4	8.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	454.2	0	BX	4	8.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	454.8	0	BX	4	8.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	455.4	0	BX	4	8.06	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	456.1	0	BX	4	8.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	456.7	0	BX	4	8.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	457.3	0	BX	4	7.99	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	458.0	0	BX	4	7.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	458.6	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	459.3	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	459.9	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	460.5	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	461.2	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	461.8	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	462.4	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	463.1	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	463.7	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	464.4	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	465.0	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	465.6	0	BX	4	7.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	466.3	0	BX	4	7.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	466.9	0	BX	4	7.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	467.5	0	BX	4	7.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	468.2	0	BX	4	7.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	468.8	0	BX	4	7.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	469.5	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	470.1	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	470.7	0	BX	4	7.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	471.4	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	472.0	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	472.6	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	473.3	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	473.9	0	BX	4	7.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	474.5	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	475.2	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	475.8	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	476.5	0	BX	4	7.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	477.1	0	BX	4	7.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	477.7	0	BX	4	7.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	478.4	0	BX	4	7.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	479.0	0	BX	4	7.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	479.6	0	BX	4	7.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	480.3	0	BX	4	7.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	480.9	0	BX	4	7.77	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	481.5	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	482.2	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	482.8	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	483.4	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	484.1	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	484.7	0	BX	4	7.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	485.4	0	BX	4	7.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	486.0	0	BX	4	7.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	486.6	0	BX	4	7.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	487.3	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	487.9	0	BX	4	7.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	488.5	0	BX	4	7.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	489.2	0	BX	4	7.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	489.8	0	BX	4	7.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	490.4	0	BX	4	7.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	491.1	0	BX	4	7.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	491.7	0	BX	4	7.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	492.3	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	493.0	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	493.6	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	494.3	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	494.9	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	495.5	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	496.2	0	BX	4	7.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	496.8	0	BX	4	7.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	497.4	0	BX	4	7.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	498.1	0	BX	4	7.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	498.7	0	BX	4	7.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	499.3	0	BX	4	7.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	500.0	0	BX	4	7.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	500.6	0	BX	4	7.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	501.2	0	BX	4	7.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	501.9	0	BX	4	7.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	502.5	0	BX	4	7.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	503.1	0	BX	4	7.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	503.8	0	BX	4	7.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	504.4	0	BX	4	7.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	505.0	0	BX	4	7.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	505.7	0	BX	4	7.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	506.3	0	BX	4	7.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	506.9	0	BX	4	7.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	507.6	0	BX	4	7.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	508.2	0	BX	4	7.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	508.8	0	BX	4	7.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	509.5	0	BX	4	7.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	510.1	0	BX	4	7.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	510.7	0	BX	4	7.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	511.4	0	BX	4	7.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	512.0	0	BX	4	7.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	512.6	0	BX	4	7.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	513.3	0	BX	4	7.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	513.9	0	BX	4	7.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	514.5	0	BX	4	7.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	515.2	0	BX	4	7.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	515.8	0	BX	4	7.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	516.4	0	BX	4	7.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	517.1	0	BX	4	7.37	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	517.7	0	BX	4	7.36	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	518.3	0	BX	4	7.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	519.0	0	BX	4	7.34	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	519.6	0	BX	4	7.33	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	520.2	0	BX	4	7.33	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	520.9	0	BX	4	7.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	521.5	0	BX	4	7.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	522.1	0	BX	4	7.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	522.8	0	BX	4	7.31	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	523.4	0	BX	4	7.30	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	524.0	0	BX	4	7.29	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	524.7	0	BX	4	7.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	525.3	0	BX	4	7.28	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	525.9	0	BX	4	7.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	526.6	0	BX	4	7.27	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	527.2	0	BX	4	7.26	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	527.8	0	BX	4	7.25	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	528.5	0	BX	4	7.24	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	529.1	0	BX	4	7.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	529.7	0	BX	4	7.21	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	530.4	0	BX	4	7.20	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	531.0	0	BX	4	7.20	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	531.6	0	BX	4	7.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	532.3	0	BX	4	7.19	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	532.9	0	BX	4	7.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	533.5	0	BX	4	7.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	534.2	0	BX	4	7.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	534.8	0	BX	4	7.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	535.4	0	BX	4	7.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	536.1	0	BX	4	7.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	536.7	0	BX	4	7.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	537.3	0	BX	4	7.14	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	538.0	0	BX	4	7.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	538.6	0	BX	4	7.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	539.2	0	BX	4	7.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	539.9	0	BX	4	7.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	540.5	0	BX	4	7.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	541.1	0	BX	4	7.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	541.7	0	BX	4	7.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	542.4	0	BX	4	7.08	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	543.0	0	BX	4	7.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	543.6	0	BX	4	7.06	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	544.3	0	BX	4	7.05	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	544.9	0	BX	4	7.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	545.5	0	BX	4	6.98	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	546.2	0	BX	4	6.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	546.8	0	BX	4	6.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	547.4	0	BX	4	6.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	548.1	0	BX	4	6.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	548.7	0	BX	4	6.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	549.3	0	BX	4	6.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	550.0	0	BX	4	6.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	550.6	0	BX	4	6.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	551.2	0	BX	4	6.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	551.8	0	BX	4	6.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	552.5	0	BX	4	6.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	553.1	0	BX	4	6.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	553.7	0	BX	4	6.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	554.4	0	BX	4	6.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	555.0	0	BX	4	6.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	555.6	0	BX	4	6.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	556.3	0	BX	4	6.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	556.9	0	BX	4	6.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	557.5	0	BX	4	6.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	558.2	0	BX	4	6.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	558.8	0	BX	4	6.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	559.4	0	BX	4	6.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	560.0	0	BX	4	6.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	560.7	0	BX	4	6.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	561.3	0	BX	4	6.77	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	561.9	0	BX	4	6.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	562.6	0	BX	4	6.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	563.2	0	BX	4	6.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	563.8	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	564.5	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	565.1	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	565.7	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	566.3	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	567.0	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	567.6	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	568.2	0	BX	4	6.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	568.9	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	569.5	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	570.1	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	570.8	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	571.4	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	572.0	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	572.6	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	573.3	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	573.9	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	574.5	0	BX	4	6.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	575.2	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	575.8	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	576.4	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	577.0	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	577.7	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	578.3	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	578.9	0	BX	4	6.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	579.6	0	BX	4	6.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	580.2	0	BX	4	6.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	580.8	0	BX	4	6.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	581.5	0	BX	4	6.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	582.1	0	BX	4	6.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	582.7	0	BX	4	6.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	583.3	0	BX	4	6.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	584.0	0	BX	4	6.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	584.6	0	BX	4	6.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	585.2	0	BX	4	6.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	585.9	0	BX	4	6.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	586.5	0	BX	4	6.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	587.1	0	BX	4	6.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	587.7	0	BX	4	6.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	588.4	0	BX	4	6.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	589.0	0	BX	4	6.62	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	589.6	0	BX	4	6.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	590.2	0	BX	4	6.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	590.9	0	BX	4	6.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	591.5	0	BX	4	6.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	592.1	0	BX	4	6.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	592.8	0	BX	4	6.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	593.4	0	BX	4	6.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	594.0	0	BX	4	6.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	594.6	0	BX	4	6.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	595.3	0	BX	4	6.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	595.9	0	BX	4	6.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	596.5	0	BX	4	6.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	597.2	0	BX	4	6.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	597.8	0	BX	4	6.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	598.4	0	BX	4	6.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	599.0	0	BX	4	6.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	599.7	0	BX	4	6.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	600.3	0	BX	4	6.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	600.9	0	BX	4	6.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	601.5	0	BX	4	6.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	602.2	0	BX	4	6.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	602.8	0	BX	4	6.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	603.4	0	BX	4	6.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	604.1	0	BX	4	6.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	604.7	0	BX	4	6.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	605.3	0	BX	4	6.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	605.9	0	BX	4	6.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	606.6	0	BX	4	6.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	607.2	0	BX	4	6.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	607.8	0	BX	4	6.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	608.4	0	BX	4	6.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	609.1	0	BX	4	6.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	609.7	0	BX	4	6.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	610.3	0	BX	4	6.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	611.0	0	BX	4	6.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	611.6	0	BX	4	6.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	612.2	0	BX	4	6.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	612.8	0	BX	4	6.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	613.5	0	BX	4	6.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	614.1	0	BX	4	6.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	614.7	0	BX	4	7.09	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	615.3	0	BX	4	7.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	616.0	0	BX	4	7.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	616.6	0	BX	4	7.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	617.2	0	BX	4	7.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	617.8	0	BX	4	7.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	618.5	0	BX	4	7.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	619.1	0	BX	4	7.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	619.7	0	BX	4	7.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	620.3	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	621.0	0	BX	4	7.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	621.6	0	BX	4	7.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	622.2	0	BX	4	7.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	622.9	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	623.5	0	BX	4	7.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	624.1	0	BX	4	7.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	624.7	0	BX	4	7.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	625.4	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	626.0	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	626.6	0	BX	4	7.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	627.2	0	BX	4	7.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	627.9	0	BX	4	7.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	628.5	0	BX	4	8.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	629.1	0	BX	4	8.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	629.7	0	BX	4	8.11	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	630.4	0	BX	4	8.13	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	631.0	0	BX	4	8.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	631.6	0	BX	4	8.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	632.2	0	BX	4	8.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	632.9	0	BX	4	8.18	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	633.5	0	BX	4	8.17	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	634.1	0	BX	4	8.16	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	634.7	0	BX	4	8.15	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	635.4	0	BX	4	8.14	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	636.0	0	BX	4	8.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	636.6	0	BX	4	8.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	637.2	0	BX	4	8.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	637.9	0	BX	4	8.09	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	638.5	0	BX	4	8.10	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	639.1	0	BX	4	8.07	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	639.7	0	BX	4	8.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	640.4	0	BX	4	8.04	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	641.0	0	BX	4	8.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	641.6	0	BX	4	8.02	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	642.2	0	BX	4	8.01	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	642.9	0	BX	4	7.99	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	643.5	0	BX	4	7.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	644.1	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	644.7	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	645.4	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	646.0	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	646.6	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	647.2	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	647.8	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	648.5	0	BX	4	7.96	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	649.1	0	BX	4	7.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	649.7	0	BX	4	7.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	650.3	0	BX	4	7.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	651.0	0	BX	4	7.97	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	651.6	0	BX	4	7.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	652.2	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	652.8	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	653.5	0	BX	4	7.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	654.1	0	BX	4	7.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	654.7	0	BX	4	7.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	655.3	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	656.0	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	656.6	0	BX	4	7.93	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	657.2	0	BX	4	7.94	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	657.8	0	BX	4	7.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	658.5	0	BX	4	7.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	659.1	0	BX	4	7.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	659.7	0	BX	4	7.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	660.3	0	BX	4	7.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	660.9	0	BX	4	7.92	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	661.6	0	BX	4	7.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	662.2	0	BX	4	7.90	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	662.8	0	BX	4	7.91	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	663.4	0	BX	4	7.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	664.1	0	BX	4	7.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	664.7	0	BX	4	7.89	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	665.3	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	665.9	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	666.5	0	BX	4	7.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	667.2	0	BX	4	7.88	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	667.8	0	BX	4	7.87	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	668.4	0	BX	4	7.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	669.0	0	BX	4	7.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	669.7	0	BX	4	7.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	670.3	0	BX	4	7.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	670.9	0	BX	4	7.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	671.5	0	BX	4	7.85	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	672.2	0	BX	4	7.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	672.8	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	673.4	0	BX	4	7.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	674.0	0	BX	4	7.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	674.6	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	675.3	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	675.9	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	676.5	0	BX	4	7.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	677.1	0	BX	4	7.84	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	677.7	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	678.4	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	679.0	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	679.6	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	680.2	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	680.9	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	681.5	0	BX	4	7.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	682.1	0	BX	4	7.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	682.7	0	BX	4	7.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	683.3	0	BX	4	7.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	684.0	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	684.6	0	BX	4	7.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	685.2	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	685.8	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	686.5	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	687.1	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	687.7	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	688.3	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	688.9	0	BX	4	7.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	689.6	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	690.2	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	690.8	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	691.4	0	BX	4	7.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	692.0	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	692.7	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	693.3	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	693.9	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	694.5	0	BX	4	7.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	695.1	0	BX	4	7.77	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	695.8	0	BX	4	7.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	696.4	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	697.0	0	BX	4	7.83	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	697.6	0	BX	4	7.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	698.2	0	BX	4	7.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	698.9	0	BX	4	7.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	699.5	0	BX	4	7.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	700.1	0	BX	4	7.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	700.7	0	BX	4	7.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	701.3	0	BX	4	7.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	702.0	0	BX	4	7.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	702.6	0	BX	4	7.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	703.2	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	703.8	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	704.4	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	705.1	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	705.7	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	706.3	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	706.9	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	707.5	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	708.2	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	708.8	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	709.4	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	710.0	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	710.6	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	711.3	0	BX	4	7.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	711.9	0	BX	4	7.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	712.5	0	BX	4	7.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	713.1	0	BX	4	7.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	713.7	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	714.4	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	715.0	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	715.6	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	716.2	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	716.8	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	717.5	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	718.1	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	718.7	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	719.3	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	719.9	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	720.5	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	721.2	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	721.8	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	722.4	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	723.0	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	723.6	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	724.3	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	724.9	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	725.5	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	726.1	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	726.7	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	727.4	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	728.0	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	728.6	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	729.2	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	729.8	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	730.4	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	731.1	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	731.7	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	732.3	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	732.9	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	733.5	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	734.2	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	734.8	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	735.4	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	736.0	0	BX	4	7.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	736.6	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	737.2	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	737.9	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	738.5	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	739.1	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	739.7	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	740.3	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	740.9	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	741.6	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	742.2	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	742.8	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	743.4	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	744.0	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	744.6	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	745.3	0	BX	4	7.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	745.9	0	BX	4	7.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	746.5	0	BX	4	7.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	747.1	0	BX	4	7.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	747.7	0	BX	4	7.72	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	748.3	0	BX	4	7.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	749.0	0	BX	4	7.70	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	749.6	0	BX	4	7.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	750.2	0	BX	4	7.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	750.8	0	BX	4	7.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	751.4	0	BX	4	7.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	752.0	0	BX	4	7.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	752.7	0	BX	4	7.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	753.3	0	BX	4	7.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	753.9	0	BX	4	7.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	754.5	0	BX	4	7.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	755.1	0	BX	4	7.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	755.7	0	BX	4	7.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	756.4	0	BX	4	7.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	757.0	0	BX	4	7.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	757.6	0	BX	4	7.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	758.2	0	BX	4	7.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	758.8	0	BX	4	7.65	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	759.4	0	BX	4	7.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	760.1	0	BX	4	7.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	760.7	0	BX	4	7.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	761.3	0	BX	4	7.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	761.9	0	BX	4	7.66	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	762.5	0	BX	4	7.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	763.1	0	BX	4	7.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	763.8	0	BX	4	7.68	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	764.4	0	BX	4	7.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	765.0	0	BX	4	7.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	765.6	0	BX	4	7.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	766.2	0	BX	4	7.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	766.8	0	BX	4	7.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	767.4	0	BX	4	7.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	768.1	0	BX	4	7.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	768.7	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	769.3	0	BX	4	7.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	769.9	0	BX	4	7.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	770.5	0	BX	4	7.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	771.1	0	BX	4	7.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	771.8	0	BX	4	7.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	772.4	0	BX	4	7.63	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	773.0	0	BX	4	7.62	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	773.6	0	BX	4	7.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	774.2	0	BX	4	7.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	774.8	0	BX	4	7.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	775.4	0	BX	4	7.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	776.1	0	BX	4	7.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	776.7	0	BX	4	7.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	777.3	0	BX	4	7.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	777.9	0	BX	4	7.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	778.5	0	BX	4	7.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	779.1	0	BX	4	7.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	779.7	0	BX	4	7.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	780.4	0	BX	4	7.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	781.0	0	BX	4	7.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	781.6	0	BX	4	7.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	782.2	0	BX	4	7.55	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	782.8	0	BX	4	7.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	783.4	0	BX	4	7.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	784.0	0	BX	4	7.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	784.7	0	BX	4	7.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	785.3	0	BX	4	7.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	785.9	0	BX	4	7.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	786.5	0	BX	4	7.48	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	787.1	0	BX	4	7.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	787.7	0	BX	4	7.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	788.3	0	BX	4	7.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	789.0	0	BX	4	7.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	789.6	0	BX	4	7.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	790.2	0	BX	4	7.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	790.8	0	BX	4	7.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	791.4	0	BX	4	7.45	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	792.0	0	BX	4	7.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	792.6	0	BX	4	7.39	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	793.2	0	BX	4	7.35	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	793.9	0	BX	4	7.32	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	794.5	0	BX	4	7.30	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	795.1	0	BX	4	7.23	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	795.7	0	BX	4	7.12	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	796.3	0	BX	4	7.03	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	796.9	0	BX	4	6.95	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	797.5	0	BX	4	6.86	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	798.2	0	BX	4	6.73	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	798.8	0	BX	4	6.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	799.4	0	BX	4	6.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	800.0	0	BX	4	6.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	800.6	0	BX	4	6.54	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	801.2	0	BX	4	6.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	801.8	0	BX	4	6.58	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	802.4	0	BX	4	6.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	803.1	0	BX	4	6.64	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	803.7	0	BX	4	6.67	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	804.3	0	BX	4	6.69	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	804.9	0	BX	4	6.71	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	805.5	0	BX	4	6.74	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	806.1	0	BX	4	6.75	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	806.7	0	BX	4	6.76	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	807.3	0	BX	4	6.77	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	808.0	0	BX	4	6.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	808.6	0	BX	4	6.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	809.2	0	BX	4	6.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	809.8	0	BX	4	6.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	810.4	0	BX	4	6.81	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	811.0	0	BX	4	6.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	811.6	0	BX	4	6.82	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	812.2	0	BX	4	6.80	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	812.9	0	BX	4	6.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	813.5	0	BX	4	6.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	814.1	0	BX	4	6.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	814.7	0	BX	4	6.78	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	815.3	0	BX	4	6.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	815.9	0	BX	4	6.79	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	816.5	0	BX	4	6.62	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	817.1	0	BX	4	6.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	817.7	0	BX	4	6.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	818.4	0	BX	4	6.60	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	819.0	0	BX	4	6.61	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	819.6	0	BX	4	6.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	820.2	0	BX	4	6.59	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	820.8	0	BX	4	6.57	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	821.4	0	BX	4	6.56	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	822.0	0	BX	4	6.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	822.6	0	BX	4	6.53	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	823.3	0	BX	4	6.52	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	823.9	0	BX	4	6.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	824.5	0	BX	4	6.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	825.1	0	BX	4	6.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	825.7	0	BX	4	6.49	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	826.3	0	BX	4	6.50	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	826.9	0	BX	4	6.51	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	827.5	0	BX	4	6.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	828.1	0	BX	4	6.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	828.8	0	BX	4	6.47	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	829.4	0	BX	4	6.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	830.0	0	BX	4	6.46	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	830.6	0	BX	4	6.43	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	831.2	0	BX	4	6.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	831.8	0	BX	4	6.44	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	832.4	0	BX	4	6.42	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	833.0	0	BX	4	6.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	833.6	0	BX	4	6.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	834.2	0	BX	4	6.40	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	834.9	0	BX	4	6.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	835.5	0	BX	4	6.41	0
@3861__20011599	001	C	07/17/2001	11:49	141.5667	14.4500	0	836.1	0	BX	4	6.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	0.7	0	BX	0	29.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	1.3	0	BX	0	29.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	2.0	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	2.7	0	BX	0	29.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	3.3	0	BX	0	29.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	4.0	0	BX	0	29.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	4.7	0	BX	0	29.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	5.4	0	BX	0	29.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	6.0	0	BX	0	29.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	6.7	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	7.4	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	8.0	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	8.7	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	9.4	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	10.0	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	10.7	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	11.4	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	12.0	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	12.7	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	13.4	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	14.0	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	14.7	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	15.4	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	16.0	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	16.7	0	BX	0	29.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	17.4	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	18.0	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	18.7	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	19.4	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	20.1	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	20.7	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	21.4	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	22.1	0	BX	0	29.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	22.7	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	23.4	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	24.1	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	24.7	0	BX	0	29.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	25.4	0	BX	0	29.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	26.1	0	BX	0	29.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	26.7	0	BX	0	29.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	27.4	0	BX	0	29.50	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	28.1	0	BX	0	29.50	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	28.7	0	BX	0	29.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	29.4	0	BX	0	29.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	30.1	0	BX	0	29.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	30.7	0	BX	0	29.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	31.4	0	BX	0	29.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	32.1	0	BX	0	29.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	32.7	0	BX	0	29.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	33.4	0	BX	0	29.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	34.1	0	BX	0	29.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	34.7	0	BX	0	29.43	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	35.4	0	BX	0	29.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	36.1	0	BX	0	29.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	36.7	0	BX	0	29.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	37.4	0	BX	0	29.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	38.1	0	BX	0	29.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	38.7	0	BX	0	29.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	39.4	0	BX	0	29.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	40.1	0	BX	0	29.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	40.7	0	BX	0	29.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	41.4	0	BX	0	29.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	42.1	0	BX	0	29.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	42.7	0	BX	0	29.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	43.4	0	BX	0	29.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	44.1	0	BX	0	29.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	44.7	0	BX	0	29.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	45.4	0	BX	0	29.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	46.1	0	BX	0	29.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	46.7	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	47.4	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	48.1	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	48.7	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	49.4	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	50.1	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	50.7	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	51.4	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	52.1	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	52.7	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	53.4	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	54.0	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	54.7	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	55.4	0	BX	0	29.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	56.0	0	BX	0	29.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	56.7	0	BX	0	29.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	57.4	0	BX	0	29.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	58.0	0	BX	0	29.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	58.7	0	BX	0	29.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	59.4	0	BX	0	29.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	60.0	0	BX	0	29.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	60.7	0	BX	0	29.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	61.4	0	BX	0	29.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	62.0	0	BX	0	29.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	62.7	0	BX	0	29.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	63.4	0	BX	0	29.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	64.0	0	BX	0	29.32	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	64.7	0	BX	0	29.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	65.4	0	BX	0	29.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	66.0	0	BX	0	29.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	66.7	0	BX	0	28.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	67.4	0	BX	0	28.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	68.0	0	BX	0	28.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	68.7	0	BX	0	28.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	69.3	0	BX	0	28.32	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	70.0	0	BX	0	28.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	70.7	0	BX	0	28.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	71.3	0	BX	0	28.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	72.0	0	BX	0	28.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	72.7	0	BX	0	28.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	73.3	0	BX	0	28.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	74.0	0	BX	0	28.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	74.7	0	BX	0	28.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	75.3	0	BX	0	28.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	76.0	0	BX	0	28.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	76.6	0	BX	0	27.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	77.3	0	BX	0	27.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	78.0	0	BX	0	27.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	78.6	0	BX	0	27.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	79.3	0	BX	0	27.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	80.0	0	BX	0	27.86	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	80.6	0	BX	0	27.83	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	81.3	0	BX	0	27.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	82.0	0	BX	0	27.80	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	82.6	0	BX	0	27.80	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	83.3	0	BX	0	27.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	83.9	0	BX	0	27.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	84.6	0	BX	0	27.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	85.3	0	BX	0	27.68	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	85.9	0	BX	0	27.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	86.6	0	BX	0	27.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	87.3	0	BX	0	27.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	87.9	0	BX	0	27.64	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	88.6	0	BX	0	27.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	89.3	0	BX	0	27.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	89.9	0	BX	0	27.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	90.6	0	BX	0	27.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	91.2	0	BX	0	27.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	91.9	0	BX	0	27.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	92.6	0	BX	0	27.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	93.2	0	BX	0	27.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	93.9	0	BX	0	27.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	94.6	0	BX	0	27.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	95.2	0	BX	0	27.32	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	95.9	0	BX	0	27.28	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	96.5	0	BX	0	27.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	97.2	0	BX	0	27.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	97.9	0	BX	0	27.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	98.5	0	BX	0	27.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	99.2	0	BX	0	27.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	99.9	0	BX	0	27.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	100.5	0	BX	0	27.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	101.2	0	BX	0	27.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	101.8	0	BX	0	27.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	102.5	0	BX	0	27.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	103.2	0	BX	0	27.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	103.8	0	BX	0	27.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	104.5	0	BX	0	27.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	105.2	0	BX	0	27.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	105.8	0	BX	0	27.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	106.5	0	BX	0	27.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	107.1	0	BX	0	26.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	107.8	0	BX	0	26.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	108.5	0	BX	0	26.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	109.1	0	BX	0	26.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	109.8	0	BX	0	26.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	110.5	0	BX	0	26.88	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	111.1	0	BX	0	26.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	111.8	0	BX	0	26.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	112.4	0	BX	0	26.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	113.1	0	BX	0	26.77	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	113.8	0	BX	0	26.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	114.4	0	BX	0	26.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	115.1	0	BX	0	26.72	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	115.7	0	BX	0	26.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	116.4	0	BX	0	26.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	117.1	0	BX	0	26.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	117.7	0	BX	0	26.64	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	118.4	0	BX	0	26.63	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	119.0	0	BX	0	26.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	119.7	0	BX	0	26.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	120.4	0	BX	0	26.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	121.0	0	BX	0	26.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	121.7	0	BX	0	26.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	122.4	0	BX	0	26.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	123.0	0	BX	0	26.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	123.7	0	BX	0	26.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	124.3	0	BX	0	26.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	125.0	0	BX	0	26.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	125.7	0	BX	0	26.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	126.3	0	BX	0	26.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	127.0	0	BX	0	26.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	127.6	0	BX	0	26.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	128.3	0	BX	0	26.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	129.0	0	BX	0	26.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	129.6	0	BX	0	26.31	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	130.3	0	BX	0	26.31	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	130.9	0	BX	0	26.28	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	131.6	0	BX	0	26.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	132.3	0	BX	0	26.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	132.9	0	BX	0	26.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	133.6	0	BX	0	26.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	134.2	0	BX	0	25.88	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	134.9	0	BX	0	25.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	135.6	0	BX	0	25.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	136.2	0	BX	0	25.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	136.9	0	BX	0	25.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	137.5	0	BX	0	25.50	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	138.2	0	BX	0	25.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	138.9	0	BX	0	25.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	139.5	0	BX	0	25.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	140.2	0	BX	0	25.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	140.8	0	BX	0	25.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	141.5	0	BX	0	25.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	142.2	0	BX	0	24.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	142.8	0	BX	0	24.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	143.5	0	BX	0	24.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	144.1	0	BX	0	24.86	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	144.8	0	BX	0	24.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	145.5	0	BX	0	24.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	146.1	0	BX	0	24.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	146.8	0	BX	0	24.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	147.4	0	BX	0	24.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	148.1	0	BX	0	24.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	148.7	0	BX	0	24.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	149.4	0	BX	0	24.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	150.1	0	BX	0	24.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	150.7	0	BX	0	24.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	151.4	0	BX	0	24.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	152.0	0	BX	0	24.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	152.7	0	BX	0	24.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	153.4	0	BX	0	24.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	154.0	0	BX	0	24.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	154.7	0	BX	0	24.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	155.3	0	BX	0	24.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	156.0	0	BX	0	24.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	156.7	0	BX	0	23.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	157.3	0	BX	0	23.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	158.0	0	BX	0	23.73	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	158.6	0	BX	0	23.68	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	159.3	0	BX	0	23.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	159.9	0	BX	0	23.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	160.6	0	BX	0	23.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	161.3	0	BX	0	23.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	161.9	0	BX	0	23.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	162.6	0	BX	0	23.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	163.2	0	BX	0	23.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	163.9	0	BX	0	23.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	164.6	0	BX	0	23.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	165.2	0	BX	0	23.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	165.9	0	BX	0	22.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	166.5	0	BX	0	22.80	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	167.2	0	BX	0	22.73	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	167.8	0	BX	0	22.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	168.5	0	BX	0	22.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	169.2	0	BX	0	22.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	169.8	0	BX	0	22.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	170.5	0	BX	0	22.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	171.1	0	BX	0	22.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	171.8	0	BX	0	22.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	172.4	0	BX	0	21.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	173.1	0	BX	0	21.88	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	173.8	0	BX	0	21.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	174.4	0	BX	0	21.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	175.1	0	BX	0	21.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	175.7	0	BX	0	21.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	176.4	0	BX	0	21.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	177.0	0	BX	0	21.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	177.7	0	BX	0	21.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	178.4	0	BX	0	21.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	179.0	0	BX	0	21.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	179.7	0	BX	0	21.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	180.3	0	BX	0	21.50	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	181.0	0	BX	0	21.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	181.6	0	BX	0	21.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	182.3	0	BX	0	21.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	183.0	0	BX	0	21.43	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	183.6	0	BX	0	21.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	184.3	0	BX	0	21.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	184.9	0	BX	0	21.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	185.6	0	BX	0	21.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	186.2	0	BX	0	21.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	186.9	0	BX	0	21.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	187.6	0	BX	0	21.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	188.2	0	BX	0	21.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	188.9	0	BX	0	20.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	189.5	0	BX	0	20.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	190.2	0	BX	0	20.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	190.8	0	BX	0	20.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	191.5	0	BX	0	20.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	192.1	0	BX	0	20.94	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	192.8	0	BX	0	20.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	193.5	0	BX	0	20.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	194.1	0	BX	0	20.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	194.8	0	BX	0	20.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	195.4	0	BX	0	20.56	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	196.1	0	BX	0	20.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	196.7	0	BX	0	20.43	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	197.4	0	BX	0	20.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	198.0	0	BX	0	20.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	198.7	0	BX	0	20.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	199.4	0	BX	0	20.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	200.0	0	BX	0	20.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	200.7	0	BX	0	20.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	201.3	0	BX	0	20.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	202.0	0	BX	0	20.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	202.6	0	BX	0	20.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	203.3	0	BX	0	20.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	203.9	0	BX	0	20.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	204.6	0	BX	0	19.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	205.3	0	BX	0	19.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	205.9	0	BX	0	19.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	206.6	0	BX	0	19.73	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	207.2	0	BX	0	19.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	207.9	0	BX	0	19.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	208.5	0	BX	0	19.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	209.2	0	BX	0	19.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	209.8	0	BX	0	19.50	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	210.5	0	BX	0	19.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	211.2	0	BX	0	19.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	211.8	0	BX	0	19.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	212.5	0	BX	0	19.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	213.1	0	BX	0	19.28	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	213.8	0	BX	0	19.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	214.4	0	BX	0	19.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	215.1	0	BX	0	19.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	215.7	0	BX	0	19.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	216.4	0	BX	0	19.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	217.0	0	BX	0	19.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	217.7	0	BX	0	19.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	218.4	0	BX	0	19.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	219.0	0	BX	0	19.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	219.7	0	BX	0	19.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	220.3	0	BX	0	18.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	221.0	0	BX	0	18.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	221.6	0	BX	0	18.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	222.3	0	BX	0	18.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	222.9	0	BX	0	18.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	223.6	0	BX	0	18.80	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	224.2	0	BX	0	18.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	224.9	0	BX	0	18.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	225.5	0	BX	0	18.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	226.2	0	BX	0	18.77	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	226.9	0	BX	0	18.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	227.5	0	BX	0	18.63	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	228.2	0	BX	0	18.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	228.8	0	BX	0	18.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	229.5	0	BX	0	18.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	230.1	0	BX	0	18.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	230.8	0	BX	0	18.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	231.4	0	BX	0	18.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	232.1	0	BX	0	18.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	232.7	0	BX	0	18.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	233.4	0	BX	0	18.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	234.0	0	BX	0	18.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	234.7	0	BX	0	18.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	235.3	0	BX	0	18.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	236.0	0	BX	0	18.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	236.7	0	BX	0	18.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	237.3	0	BX	0	18.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	238.0	0	BX	0	18.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	238.6	0	BX	0	18.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	239.3	0	BX	0	18.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	239.9	0	BX	0	18.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	240.6	0	BX	0	18.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	241.2	0	BX	0	18.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	241.9	0	BX	0	17.87	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	242.5	0	BX	0	17.68	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	243.2	0	BX	0	17.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	243.8	0	BX	0	17.43	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	244.5	0	BX	0	17.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	245.1	0	BX	0	17.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	245.8	0	BX	0	17.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	246.4	0	BX	0	17.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	247.1	0	BX	0	17.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	247.7	0	BX	0	17.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	248.4	0	BX	0	17.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	249.1	0	BX	0	17.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	249.7	0	BX	0	17.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	250.4	0	BX	0	17.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	251.0	0	BX	0	17.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	251.7	0	BX	0	16.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	252.3	0	BX	0	16.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	253.0	0	BX	0	16.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	253.6	0	BX	0	16.68	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	254.3	0	BX	0	16.64	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	254.9	0	BX	0	16.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	255.6	0	BX	0	16.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	256.2	0	BX	0	16.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	256.9	0	BX	0	16.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	257.5	0	BX	0	16.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	258.2	0	BX	0	16.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	258.8	0	BX	0	16.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	259.5	0	BX	0	16.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	260.1	0	BX	0	16.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	260.8	0	BX	0	16.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	261.4	0	BX	0	15.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	262.1	0	BX	0	15.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	262.7	0	BX	0	15.83	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	263.4	0	BX	0	15.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	264.0	0	BX	0	15.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	264.7	0	BX	0	15.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	265.3	0	BX	0	15.63	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	266.0	0	BX	0	15.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	266.6	0	BX	0	15.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	267.3	0	BX	0	15.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	267.9	0	BX	0	15.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	268.6	0	BX	0	15.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	269.2	0	BX	0	15.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	269.9	0	BX	0	15.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	270.5	0	BX	0	15.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	271.2	0	BX	0	15.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	271.9	0	BX	0	15.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	272.5	0	BX	0	15.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	273.2	0	BX	0	15.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	273.8	0	BX	0	15.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	274.5	0	BX	0	14.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	275.1	0	BX	0	14.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	275.8	0	BX	0	14.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	276.4	0	BX	0	14.77	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	277.1	0	BX	0	14.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	277.7	0	BX	0	14.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	278.4	0	BX	0	14.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	279.0	0	BX	0	14.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	279.7	0	BX	0	14.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	280.3	0	BX	0	14.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	281.0	0	BX	0	14.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	281.6	0	BX	0	14.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	282.3	0	BX	0	14.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	282.9	0	BX	0	14.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	283.6	0	BX	0	14.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	284.2	0	BX	0	14.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	284.9	0	BX	0	14.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	285.5	0	BX	0	14.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	286.2	0	BX	0	14.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	286.8	0	BX	0	14.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	287.5	0	BX	0	14.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	288.1	0	BX	0	14.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	288.7	0	BX	0	14.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	289.4	0	BX	0	13.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	290.0	0	BX	0	13.87	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	290.7	0	BX	0	13.83	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	291.3	0	BX	0	13.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	292.0	0	BX	0	13.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	292.6	0	BX	0	13.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	293.3	0	BX	0	13.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	293.9	0	BX	0	13.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	294.6	0	BX	0	13.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	295.2	0	BX	0	13.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	295.9	0	BX	0	13.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	296.5	0	BX	0	13.32	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	297.2	0	BX	0	13.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	297.8	0	BX	0	13.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	298.5	0	BX	0	13.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	299.1	0	BX	0	13.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	299.8	0	BX	0	13.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	300.4	0	BX	0	13.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	301.1	0	BX	0	12.94	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	301.7	0	BX	0	12.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	302.4	0	BX	0	12.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	303.0	0	BX	0	12.88	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	303.7	0	BX	0	12.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	304.3	0	BX	0	12.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	305.0	0	BX	0	12.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	305.6	0	BX	0	12.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	306.3	0	BX	0	12.73	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	306.9	0	BX	0	12.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	307.6	0	BX	0	12.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	308.2	0	BX	0	12.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	308.9	0	BX	0	12.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	309.5	0	BX	0	12.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	310.2	0	BX	0	12.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	310.8	0	BX	0	12.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	311.5	0	BX	0	12.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	312.1	0	BX	0	12.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	312.7	0	BX	0	12.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	313.4	0	BX	0	12.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	314.0	0	BX	0	12.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	314.7	0	BX	0	12.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	315.3	0	BX	0	12.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	316.0	0	BX	0	12.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	316.6	0	BX	0	12.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	317.3	0	BX	0	12.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	317.9	0	BX	0	12.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	318.6	0	BX	0	12.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	319.2	0	BX	0	12.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	319.9	0	BX	0	11.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	320.5	0	BX	0	11.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	321.2	0	BX	0	11.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	321.8	0	BX	0	11.87	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	322.5	0	BX	0	11.77	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	323.1	0	BX	0	11.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	323.8	0	BX	0	11.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	324.4	0	BX	0	11.63	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	325.0	0	BX	0	11.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	325.7	0	BX	0	11.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	326.3	0	BX	0	11.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	327.0	0	BX	0	11.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	327.6	0	BX	0	11.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	328.3	0	BX	0	11.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	328.9	0	BX	0	11.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	329.6	0	BX	0	11.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	330.2	0	BX	0	11.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	330.9	0	BX	0	11.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	331.5	0	BX	0	11.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	332.2	0	BX	0	11.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	332.8	0	BX	0	11.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	333.5	0	BX	0	11.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	334.1	0	BX	0	11.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	334.7	0	BX	0	11.32	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	335.4	0	BX	0	11.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	336.0	0	BX	0	11.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	336.7	0	BX	0	11.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	337.3	0	BX	0	11.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	338.0	0	BX	0	11.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	338.6	0	BX	0	11.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	339.3	0	BX	0	11.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	339.9	0	BX	0	11.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	340.6	0	BX	0	11.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	341.2	0	BX	0	10.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	341.8	0	BX	0	10.94	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	342.5	0	BX	0	10.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	343.1	0	BX	0	10.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	343.8	0	BX	0	10.91	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	344.4	0	BX	0	10.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	345.1	0	BX	0	10.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	345.7	0	BX	0	10.87	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	346.4	0	BX	0	10.86	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	347.0	0	BX	0	10.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	347.7	0	BX	0	10.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	348.3	0	BX	0	10.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	348.9	0	BX	0	10.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	349.6	0	BX	0	10.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	350.2	0	BX	0	10.64	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	350.9	0	BX	0	10.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	351.5	0	BX	0	10.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	352.2	0	BX	0	10.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	352.8	0	BX	0	10.56	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	353.5	0	BX	0	10.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	354.1	0	BX	0	10.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	354.8	0	BX	0	10.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	355.4	0	BX	0	10.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	356.0	0	BX	0	10.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	356.7	0	BX	0	10.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	357.3	0	BX	0	10.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	358.0	0	BX	0	10.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	358.6	0	BX	0	10.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	359.3	0	BX	0	10.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	359.9	0	BX	0	10.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	360.6	0	BX	0	10.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	361.2	0	BX	0	10.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	361.8	0	BX	0	10.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	362.5	0	BX	0	10.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	363.1	0	BX	0	10.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	363.8	0	BX	0	10.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	364.4	0	BX	0	10.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	365.1	0	BX	0	10.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	365.7	0	BX	0	10.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	366.4	0	BX	0	10.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	367.0	0	BX	0	10.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	367.6	0	BX	0	10.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	368.3	0	BX	0	9.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	368.9	0	BX	0	9.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	369.6	0	BX	0	9.86	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	370.2	0	BX	0	9.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	370.9	0	BX	0	9.80	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	371.5	0	BX	0	9.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	372.1	0	BX	0	9.72	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	372.8	0	BX	0	9.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	373.4	0	BX	0	9.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	374.1	0	BX	0	9.64	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	374.7	0	BX	0	9.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	375.4	0	BX	0	9.63	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	376.0	0	BX	0	9.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	376.7	0	BX	0	9.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	377.3	0	BX	0	9.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	377.9	0	BX	0	9.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	378.6	0	BX	0	9.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	379.2	0	BX	0	9.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	379.9	0	BX	0	9.56	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	380.5	0	BX	0	9.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	381.2	0	BX	0	9.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	381.8	0	BX	0	9.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	382.4	0	BX	0	9.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	383.1	0	BX	0	9.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	383.7	0	BX	0	9.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	384.4	0	BX	0	9.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	385.0	0	BX	0	9.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	385.7	0	BX	0	9.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	386.3	0	BX	0	9.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	386.9	0	BX	0	9.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	387.6	0	BX	0	9.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	388.2	0	BX	0	9.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	388.9	0	BX	0	9.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	389.5	0	BX	0	9.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	390.1	0	BX	0	9.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	390.8	0	BX	0	9.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	391.4	0	BX	0	9.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	392.1	0	BX	0	9.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	392.7	0	BX	0	8.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	393.4	0	BX	0	8.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	394.0	0	BX	0	8.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	394.6	0	BX	0	8.91	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	395.3	0	BX	0	8.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	395.9	0	BX	0	8.91	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	396.6	0	BX	0	8.91	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	397.2	0	BX	0	8.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	397.9	0	BX	0	8.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	398.5	0	BX	0	8.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	399.1	0	BX	0	8.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	399.8	0	BX	0	8.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	400.4	0	BX	0	8.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	401.1	0	BX	0	8.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	401.7	0	BX	0	8.72	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	402.3	0	BX	0	8.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	403.0	0	BX	0	8.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	403.6	0	BX	0	8.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	404.3	0	BX	0	8.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	404.9	0	BX	0	8.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	405.6	0	BX	0	8.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	406.2	0	BX	0	8.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	406.8	0	BX	0	8.56	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	407.5	0	BX	0	8.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	408.1	0	BX	0	8.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	408.8	0	BX	0	8.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	409.4	0	BX	0	8.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	410.0	0	BX	0	8.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	410.7	0	BX	0	8.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	411.3	0	BX	0	8.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	412.0	0	BX	0	8.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	412.6	0	BX	0	8.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	413.2	0	BX	0	8.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	413.9	0	BX	0	8.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	414.5	0	BX	0	8.43	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	415.2	0	BX	0	8.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	415.8	0	BX	0	8.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	416.4	0	BX	0	8.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	417.1	0	BX	0	8.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	417.7	0	BX	0	8.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	418.4	0	BX	0	8.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	419.0	0	BX	0	8.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	419.6	0	BX	0	8.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	420.3	0	BX	0	8.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	420.9	0	BX	0	8.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	421.6	0	BX	0	8.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	422.2	0	BX	0	8.32	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	422.8	0	BX	0	8.31	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	423.5	0	BX	0	8.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	424.1	0	BX	0	8.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	424.8	0	BX	0	8.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	425.4	0	BX	0	8.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	426.0	0	BX	0	8.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	426.7	0	BX	0	8.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	427.3	0	BX	0	8.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	428.0	0	BX	0	8.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	428.6	0	BX	0	8.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	429.2	0	BX	0	8.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	429.9	0	BX	0	8.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	430.5	0	BX	0	8.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	431.2	0	BX	0	8.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	431.8	0	BX	0	8.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	432.4	0	BX	0	8.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	433.1	0	BX	0	8.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	433.7	0	BX	0	8.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	434.4	0	BX	0	8.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	435.0	0	BX	0	8.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	435.6	0	BX	0	8.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	436.3	0	BX	0	8.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	436.9	0	BX	0	8.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	437.6	0	BX	0	8.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	438.2	0	BX	0	8.15	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	438.8	0	BX	0	8.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	439.5	0	BX	0	8.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	440.1	0	BX	0	8.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	440.8	0	BX	0	8.06	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	441.4	0	BX	0	8.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	442.0	0	BX	0	8.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	442.7	0	BX	0	8.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	443.3	0	BX	0	8.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	443.9	0	BX	0	8.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	444.6	0	BX	0	7.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	445.2	0	BX	0	7.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	445.9	0	BX	0	7.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	446.5	0	BX	0	7.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	447.1	0	BX	0	7.87	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	447.8	0	BX	0	7.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	448.4	0	BX	0	7.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	449.1	0	BX	0	7.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	449.7	0	BX	0	7.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	450.3	0	BX	0	7.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	451.0	0	BX	0	7.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	451.6	0	BX	0	7.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	452.2	0	BX	0	7.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	452.9	0	BX	0	7.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	453.5	0	BX	0	7.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	454.2	0	BX	0	7.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	454.8	0	BX	0	7.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	455.4	0	BX	0	7.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	456.1	0	BX	0	7.77	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	456.7	0	BX	0	7.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	457.3	0	BX	0	7.73	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	458.0	0	BX	0	7.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	458.6	0	BX	0	7.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	459.3	0	BX	0	7.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	459.9	0	BX	0	7.68	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	460.5	0	BX	0	7.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	461.2	0	BX	0	7.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	461.8	0	BX	0	7.64	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	462.4	0	BX	0	7.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	463.1	0	BX	0	7.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	463.7	0	BX	0	7.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	464.4	0	BX	0	7.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	465.0	0	BX	0	7.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	465.6	0	BX	0	7.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	466.3	0	BX	0	7.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	466.9	0	BX	0	7.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	467.5	0	BX	0	7.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	468.2	0	BX	0	7.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	468.8	0	BX	0	7.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	469.5	0	BX	0	7.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	470.1	0	BX	0	7.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	470.7	0	BX	0	7.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	471.4	0	BX	0	7.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	472.0	0	BX	0	7.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	472.6	0	BX	0	7.43	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	473.3	0	BX	0	7.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	473.9	0	BX	0	7.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	474.5	0	BX	0	7.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	475.2	0	BX	0	7.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	475.8	0	BX	0	7.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	476.5	0	BX	0	7.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	477.1	0	BX	0	7.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	477.7	0	BX	0	7.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	478.4	0	BX	0	7.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	479.0	0	BX	0	7.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	479.6	0	BX	0	7.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	480.3	0	BX	0	7.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	480.9	0	BX	0	7.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	481.5	0	BX	0	7.28	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	482.2	0	BX	0	7.28	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	482.8	0	BX	0	7.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	483.4	0	BX	0	7.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	484.1	0	BX	0	7.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	484.7	0	BX	0	7.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	485.4	0	BX	0	7.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	486.0	0	BX	0	7.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	486.6	0	BX	0	7.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	487.3	0	BX	0	7.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	487.9	0	BX	0	7.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	488.5	0	BX	0	7.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	489.2	0	BX	0	7.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	489.8	0	BX	0	7.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	490.4	0	BX	0	7.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	491.1	0	BX	0	7.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	491.7	0	BX	0	7.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	492.3	0	BX	0	7.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	493.0	0	BX	0	7.06	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	493.6	0	BX	0	7.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	494.3	0	BX	0	7.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	494.9	0	BX	0	7.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	495.5	0	BX	0	7.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	496.2	0	BX	0	7.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	496.8	0	BX	0	7.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	497.4	0	BX	0	7.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	498.1	0	BX	0	7.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	498.7	0	BX	0	7.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	499.3	0	BX	0	7.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	500.0	0	BX	0	7.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	500.6	0	BX	0	7.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	501.2	0	BX	0	7.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	501.9	0	BX	0	7.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	502.5	0	BX	0	7.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	503.1	0	BX	0	7.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	503.8	0	BX	0	7.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	504.4	0	BX	0	7.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	505.0	0	BX	0	7.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	505.7	0	BX	0	7.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	506.3	0	BX	0	7.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	506.9	0	BX	0	6.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	507.6	0	BX	0	6.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	508.2	0	BX	0	6.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	508.8	0	BX	0	6.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	509.5	0	BX	0	6.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	510.1	0	BX	0	6.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	510.7	0	BX	0	6.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	511.4	0	BX	0	6.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	512.0	0	BX	0	6.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	512.6	0	BX	0	6.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	513.3	0	BX	0	6.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	513.9	0	BX	0	6.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	514.5	0	BX	0	6.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	515.2	0	BX	0	6.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	515.8	0	BX	0	6.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	516.4	0	BX	0	6.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	517.1	0	BX	0	6.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	517.7	0	BX	0	6.94	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	518.3	0	BX	0	6.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	519.0	0	BX	0	6.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	519.6	0	BX	0	6.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	520.2	0	BX	0	6.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	520.9	0	BX	0	6.91	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	521.5	0	BX	0	6.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	522.1	0	BX	0	6.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	522.8	0	BX	0	6.87	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	523.4	0	BX	0	6.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	524.0	0	BX	0	6.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	524.7	0	BX	0	6.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	525.3	0	BX	0	6.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	525.9	0	BX	0	6.83	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	526.6	0	BX	0	6.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	527.2	0	BX	0	6.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	527.8	0	BX	0	6.83	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	528.5	0	BX	0	6.83	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	529.1	0	BX	0	6.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	529.7	0	BX	0	6.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	530.4	0	BX	0	6.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	531.0	0	BX	0	6.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	531.6	0	BX	0	6.81	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	532.3	0	BX	0	6.80	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	532.9	0	BX	0	6.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	533.5	0	BX	0	6.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	534.2	0	BX	0	6.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	534.8	0	BX	0	6.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	535.4	0	BX	0	6.73	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	536.1	0	BX	0	6.72	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	536.7	0	BX	0	6.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	537.3	0	BX	0	6.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	538.0	0	BX	0	6.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	538.6	0	BX	0	6.68	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	539.2	0	BX	0	6.68	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	539.9	0	BX	0	6.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	540.5	0	BX	0	6.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	541.1	0	BX	0	6.64	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	541.7	0	BX	0	6.63	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	542.4	0	BX	0	6.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	543.0	0	BX	0	6.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	543.6	0	BX	0	6.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	544.3	0	BX	0	6.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	544.9	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	545.5	0	BX	0	6.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	546.2	0	BX	0	6.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	546.8	0	BX	0	6.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	547.4	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	548.1	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	548.7	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	549.3	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	550.0	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	550.6	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	551.2	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	551.8	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	552.5	0	BX	0	6.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	553.1	0	BX	0	6.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	553.7	0	BX	0	6.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	554.4	0	BX	0	6.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	555.0	0	BX	0	6.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	555.6	0	BX	0	6.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	556.3	0	BX	0	6.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	556.9	0	BX	0	6.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	557.5	0	BX	0	6.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	558.2	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	558.8	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	559.4	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	560.0	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	560.7	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	561.3	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	561.9	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	562.6	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	563.2	0	BX	0	6.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	563.8	0	BX	0	6.56	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	564.5	0	BX	0	6.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	565.1	0	BX	0	6.50	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	565.7	0	BX	0	6.50	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	566.3	0	BX	0	6.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	567.0	0	BX	0	6.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	567.6	0	BX	0	6.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	568.2	0	BX	0	6.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	568.9	0	BX	0	6.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	569.5	0	BX	0	6.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	570.1	0	BX	0	6.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	570.8	0	BX	0	6.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	571.4	0	BX	0	6.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	572.0	0	BX	0	6.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	572.6	0	BX	0	6.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	573.3	0	BX	0	6.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	573.9	0	BX	0	6.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	574.5	0	BX	0	6.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	575.2	0	BX	0	6.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	575.8	0	BX	0	6.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	576.4	0	BX	0	6.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	577.0	0	BX	0	6.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	577.7	0	BX	0	6.31	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	578.3	0	BX	0	6.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	578.9	0	BX	0	6.31	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	579.6	0	BX	0	6.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	580.2	0	BX	0	6.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	580.8	0	BX	0	6.28	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	581.5	0	BX	0	6.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	582.1	0	BX	0	6.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	582.7	0	BX	0	6.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	583.3	0	BX	0	6.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	584.0	0	BX	0	6.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	584.6	0	BX	0	6.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	585.2	0	BX	0	6.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	585.9	0	BX	0	6.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	586.5	0	BX	0	6.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	587.1	0	BX	0	6.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	587.7	0	BX	0	6.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	588.4	0	BX	0	6.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	589.0	0	BX	0	6.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	589.6	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	590.2	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	590.9	0	BX	0	6.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	591.5	0	BX	0	6.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	592.1	0	BX	0	6.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	592.8	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	593.4	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	594.0	0	BX	0	6.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	594.6	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	595.3	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	595.9	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	596.5	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	597.2	0	BX	0	6.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	597.8	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	598.4	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	599.0	0	BX	0	6.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	599.7	0	BX	0	6.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	600.3	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	600.9	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	601.5	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	602.2	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	602.8	0	BX	0	6.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	603.4	0	BX	0	6.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	604.1	0	BX	0	6.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	604.7	0	BX	0	6.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	605.3	0	BX	0	6.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	605.9	0	BX	0	6.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	606.6	0	BX	0	6.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	607.2	0	BX	0	6.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	607.8	0	BX	0	6.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	608.4	0	BX	0	6.15	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	609.1	0	BX	0	6.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	609.7	0	BX	0	6.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	610.3	0	BX	0	6.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	611.0	0	BX	0	6.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	611.6	0	BX	0	6.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	612.2	0	BX	0	6.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	612.8	0	BX	0	6.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	613.5	0	BX	0	6.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	614.1	0	BX	0	6.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	614.7	0	BX	0	6.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	615.3	0	BX	0	6.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	616.0	0	BX	0	6.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	616.6	0	BX	0	6.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	617.2	0	BX	0	6.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	617.8	0	BX	0	6.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	618.5	0	BX	0	6.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	619.1	0	BX	0	6.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	619.7	0	BX	0	6.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	620.3	0	BX	0	6.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	621.0	0	BX	0	6.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	621.6	0	BX	0	6.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	622.2	0	BX	0	6.06	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	622.9	0	BX	0	6.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	623.5	0	BX	0	6.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	624.1	0	BX	0	6.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	624.7	0	BX	0	6.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	625.4	0	BX	0	6.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	626.0	0	BX	0	6.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	626.6	0	BX	0	6.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	627.2	0	BX	0	6.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	627.9	0	BX	0	6.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	628.5	0	BX	0	6.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	629.1	0	BX	0	6.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	629.7	0	BX	0	6.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	630.4	0	BX	0	6.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	631.0	0	BX	0	6.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	631.6	0	BX	0	6.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	632.2	0	BX	0	6.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	632.9	0	BX	0	6.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	633.5	0	BX	0	5.99	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	634.1	0	BX	0	6.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	634.7	0	BX	0	6.00	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	635.4	0	BX	0	5.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	636.0	0	BX	0	5.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	636.6	0	BX	0	5.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	637.2	0	BX	0	5.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	637.9	0	BX	0	5.98	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	638.5	0	BX	0	5.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	639.1	0	BX	0	5.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	639.7	0	BX	0	5.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	640.4	0	BX	0	5.97	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	641.0	0	BX	0	5.96	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	641.6	0	BX	0	5.95	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	642.2	0	BX	0	5.94	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	642.9	0	BX	0	5.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	643.5	0	BX	0	5.94	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	644.1	0	BX	0	5.93	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	644.7	0	BX	0	5.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	645.4	0	BX	0	5.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	646.0	0	BX	0	5.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	646.6	0	BX	0	5.92	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	647.2	0	BX	0	5.91	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	647.8	0	BX	0	5.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	648.5	0	BX	0	5.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	649.1	0	BX	0	5.90	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	649.7	0	BX	0	5.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	650.3	0	BX	0	5.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	651.0	0	BX	0	5.89	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	651.6	0	BX	0	5.88	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	652.2	0	BX	0	5.88	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	652.8	0	BX	0	5.87	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	653.5	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	654.1	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	654.7	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	655.3	0	BX	0	5.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	656.0	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	656.6	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	657.2	0	BX	0	5.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	657.8	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	658.5	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	659.1	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	659.7	0	BX	0	5.85	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	660.3	0	BX	0	5.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	660.9	0	BX	0	5.84	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	661.6	0	BX	0	5.83	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	662.2	0	BX	0	5.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	662.8	0	BX	0	5.82	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	663.4	0	BX	0	5.80	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	664.1	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	664.7	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	665.3	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	665.9	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	666.5	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	667.2	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	667.8	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	668.4	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	669.0	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	669.7	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	670.3	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	670.9	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	671.5	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	672.2	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	672.8	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	673.4	0	BX	0	5.79	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	674.0	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	674.6	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	675.3	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	675.9	0	BX	0	5.78	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	676.5	0	BX	0	5.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	677.1	0	BX	0	5.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	677.7	0	BX	0	5.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	678.4	0	BX	0	5.77	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	679.0	0	BX	0	5.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	679.6	0	BX	0	5.77	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	680.2	0	BX	0	5.76	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	680.9	0	BX	0	5.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	681.5	0	BX	0	5.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	682.1	0	BX	0	5.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	682.7	0	BX	0	5.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	683.3	0	BX	0	5.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	684.0	0	BX	0	5.75	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	684.6	0	BX	0	5.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	685.2	0	BX	0	5.74	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	685.8	0	BX	0	5.73	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	686.5	0	BX	0	5.72	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	687.1	0	BX	0	5.72	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	687.7	0	BX	0	5.72	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	688.3	0	BX	0	5.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	688.9	0	BX	0	5.71	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	689.6	0	BX	0	5.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	690.2	0	BX	0	5.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	690.8	0	BX	0	5.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	691.4	0	BX	0	5.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	692.0	0	BX	0	5.70	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	692.7	0	BX	0	5.68	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	693.3	0	BX	0	5.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	693.9	0	BX	0	5.69	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	694.5	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	695.1	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	695.8	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	696.4	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	697.0	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	697.6	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	698.2	0	BX	0	5.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	698.9	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	699.5	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	700.1	0	BX	0	5.67	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	700.7	0	BX	0	5.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	701.3	0	BX	0	5.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	702.0	0	BX	0	5.66	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	702.6	0	BX	0	5.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	703.2	0	BX	0	5.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	703.8	0	BX	0	5.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	704.4	0	BX	0	5.65	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	705.1	0	BX	0	5.63	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	705.7	0	BX	0	5.64	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	706.3	0	BX	0	5.63	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	706.9	0	BX	0	5.61	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	707.5	0	BX	0	5.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	708.2	0	BX	0	5.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	708.8	0	BX	0	5.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	709.4	0	BX	0	5.62	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	710.0	0	BX	0	5.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	710.6	0	BX	0	5.60	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	711.3	0	BX	0	5.59	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	711.9	0	BX	0	5.58	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	712.5	0	BX	0	5.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	713.1	0	BX	0	5.57	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	713.7	0	BX	0	5.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	714.4	0	BX	0	5.55	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	715.0	0	BX	0	5.54	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	715.6	0	BX	0	5.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	716.2	0	BX	0	5.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	716.8	0	BX	0	5.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	717.5	0	BX	0	5.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	718.1	0	BX	0	5.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	718.7	0	BX	0	5.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	719.3	0	BX	0	5.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	719.9	0	BX	0	5.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	720.5	0	BX	0	5.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	721.2	0	BX	0	5.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	721.8	0	BX	0	5.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	722.4	0	BX	0	5.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	723.0	0	BX	0	5.53	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	723.6	0	BX	0	5.52	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	724.3	0	BX	0	5.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	724.9	0	BX	0	5.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	725.5	0	BX	0	5.51	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	726.1	0	BX	0	5.50	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	726.7	0	BX	0	5.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	727.4	0	BX	0	5.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	728.0	0	BX	0	5.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	728.6	0	BX	0	5.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	729.2	0	BX	0	5.49	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	729.8	0	BX	0	5.48	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	730.4	0	BX	0	5.47	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	731.1	0	BX	0	5.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	731.7	0	BX	0	5.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	732.3	0	BX	0	5.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	732.9	0	BX	0	5.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	733.5	0	BX	0	5.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	734.2	0	BX	0	5.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	734.8	0	BX	0	5.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	735.4	0	BX	0	5.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	736.0	0	BX	0	5.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	736.6	0	BX	0	5.46	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	737.2	0	BX	0	5.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	737.9	0	BX	0	5.45	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	738.5	0	BX	0	5.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	739.1	0	BX	0	5.44	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	739.7	0	BX	0	5.43	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	740.3	0	BX	0	5.42	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	740.9	0	BX	0	5.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	741.6	0	BX	0	5.41	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	742.2	0	BX	0	5.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	742.8	0	BX	0	5.40	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	743.4	0	BX	0	5.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	744.0	0	BX	0	5.39	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	744.6	0	BX	0	5.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	745.3	0	BX	0	5.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	745.9	0	BX	0	5.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	746.5	0	BX	0	5.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	747.1	0	BX	0	5.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	747.7	0	BX	0	5.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	748.3	0	BX	0	5.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	749.0	0	BX	0	5.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	749.6	0	BX	0	5.38	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	750.2	0	BX	0	5.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	750.8	0	BX	0	5.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	751.4	0	BX	0	5.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	752.0	0	BX	0	5.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	752.7	0	BX	0	5.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	753.3	0	BX	0	5.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	753.9	0	BX	0	5.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	754.5	0	BX	0	5.37	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	755.1	0	BX	0	5.36	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	755.7	0	BX	0	5.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	756.4	0	BX	0	5.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	757.0	0	BX	0	5.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	757.6	0	BX	0	5.35	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	758.2	0	BX	0	5.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	758.8	0	BX	0	5.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	759.4	0	BX	0	5.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	760.1	0	BX	0	5.34	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	760.7	0	BX	0	5.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	761.3	0	BX	0	5.33	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	761.9	0	BX	0	5.32	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	762.5	0	BX	0	5.32	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	763.1	0	BX	0	5.31	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	763.8	0	BX	0	5.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	764.4	0	BX	0	5.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	765.0	0	BX	0	5.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	765.6	0	BX	0	5.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	766.2	0	BX	0	5.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	766.8	0	BX	0	5.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	767.4	0	BX	0	5.30	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	768.1	0	BX	0	5.29	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	768.7	0	BX	0	5.28	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	769.3	0	BX	0	5.28	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	769.9	0	BX	0	5.27	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	770.5	0	BX	0	5.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	771.1	0	BX	0	5.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	771.8	0	BX	0	5.26	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	772.4	0	BX	0	5.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	773.0	0	BX	0	5.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	773.6	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	774.2	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	774.8	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	775.4	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	776.1	0	BX	0	5.25	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	776.7	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	777.3	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	777.9	0	BX	0	5.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	778.5	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	779.1	0	BX	0	5.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	779.7	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	780.4	0	BX	0	5.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	781.0	0	BX	0	5.24	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	781.6	0	BX	0	5.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	782.2	0	BX	0	5.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	782.8	0	BX	0	5.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	783.4	0	BX	0	5.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	784.0	0	BX	0	5.23	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	784.7	0	BX	0	5.22	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	785.3	0	BX	0	5.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	785.9	0	BX	0	5.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	786.5	0	BX	0	5.21	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	787.1	0	BX	0	5.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	787.7	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	788.3	0	BX	0	5.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	789.0	0	BX	0	5.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	789.6	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	790.2	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	790.8	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	791.4	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	792.0	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	792.6	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	793.2	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	793.9	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	794.5	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	795.1	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	795.7	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	796.3	0	BX	0	5.20	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	796.9	0	BX	0	5.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	797.5	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	798.2	0	BX	0	5.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	798.8	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	799.4	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	800.0	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	800.6	0	BX	0	5.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	801.2	0	BX	0	5.19	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	801.8	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	802.4	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	803.1	0	BX	0	5.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	803.7	0	BX	0	5.18	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	804.3	0	BX	0	5.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	804.9	0	BX	0	5.17	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	805.5	0	BX	0	5.16	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	806.1	0	BX	0	5.15	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	806.7	0	BX	0	5.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	807.3	0	BX	0	5.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	808.0	0	BX	0	5.14	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	808.6	0	BX	0	5.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	809.2	0	BX	0	5.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	809.8	0	BX	0	5.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	810.4	0	BX	0	5.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	811.0	0	BX	0	5.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	811.6	0	BX	0	5.13	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	812.2	0	BX	0	5.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	812.9	0	BX	0	5.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	813.5	0	BX	0	5.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	814.1	0	BX	0	5.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	814.7	0	BX	0	5.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	815.3	0	BX	0	5.12	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	815.9	0	BX	0	5.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	816.5	0	BX	0	5.11	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	817.1	0	BX	0	5.10	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	817.7	0	BX	0	5.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	818.4	0	BX	0	5.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	819.0	0	BX	0	5.09	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	819.6	0	BX	0	5.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	820.2	0	BX	0	5.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	820.8	0	BX	0	5.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	821.4	0	BX	0	5.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	822.0	0	BX	0	5.08	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	822.6	0	BX	0	5.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	823.3	0	BX	0	5.07	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	823.9	0	BX	0	5.06	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	824.5	0	BX	0	5.06	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	825.1	0	BX	0	5.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	825.7	0	BX	0	5.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	826.3	0	BX	0	5.05	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	826.9	0	BX	0	5.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	827.5	0	BX	0	5.04	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	828.1	0	BX	0	5.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	828.8	0	BX	0	5.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	829.4	0	BX	0	5.03	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	830.0	0	BX	0	5.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	830.6	0	BX	0	5.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	831.2	0	BX	0	5.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	831.8	0	BX	0	5.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	832.4	0	BX	0	5.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	833.0	0	BX	0	5.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	833.6	0	BX	0	5.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	834.2	0	BX	0	5.02	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	834.9	0	BX	0	5.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	835.5	0	BX	0	5.01	0
@3861__20011600	001	C	08/22/2001	23:31	140.9550	14.6550	0	836.1	0	BX	0	5.01	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	0.7	0	BX	0	29.74	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	1.3	0	BX	0	29.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	2.0	0	BX	0	29.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	2.7	0	BX	0	29.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	3.3	0	BX	0	29.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	4.0	0	BX	0	29.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	4.7	0	BX	0	29.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	5.4	0	BX	0	29.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	6.0	0	BX	0	29.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	6.7	0	BX	0	29.82	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	7.4	0	BX	0	29.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	8.0	0	BX	0	29.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	8.7	0	BX	0	29.69	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	9.4	0	BX	0	29.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	10.0	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	10.7	0	BX	0	29.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	11.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	12.0	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	12.7	0	BX	0	29.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	13.4	0	BX	0	29.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	14.0	0	BX	0	29.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	14.7	0	BX	0	29.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	15.4	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	16.0	0	BX	0	29.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	16.7	0	BX	0	29.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	17.4	0	BX	0	29.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	18.0	0	BX	0	29.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	18.7	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	19.4	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	20.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	20.7	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	21.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	22.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	22.7	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	23.4	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	24.1	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	24.7	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	25.4	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	26.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	26.7	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	27.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	28.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	28.7	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	29.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	30.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	30.7	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	31.4	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	32.1	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	32.7	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	33.4	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	34.1	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	34.7	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	35.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	36.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	36.7	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	37.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	38.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	38.7	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	39.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	40.1	0	BX	0	29.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	40.7	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	41.4	0	BX	0	29.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	42.1	0	BX	0	29.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	42.7	0	BX	0	29.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	43.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	44.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	44.7	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	45.4	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	46.1	0	BX	0	29.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	46.7	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	47.4	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	48.1	0	BX	0	29.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	48.7	0	BX	0	29.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	49.4	0	BX	0	29.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	50.1	0	BX	0	29.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	50.7	0	BX	0	29.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	51.4	0	BX	0	29.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	52.1	0	BX	0	29.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	52.7	0	BX	0	29.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	53.4	0	BX	0	29.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	54.0	0	BX	0	29.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	54.7	0	BX	0	29.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	55.4	0	BX	0	29.49	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	56.0	0	BX	0	29.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	56.7	0	BX	0	29.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	57.4	0	BX	0	29.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	58.0	0	BX	0	29.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	58.7	0	BX	0	29.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	59.4	0	BX	0	29.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	60.0	0	BX	0	29.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	60.7	0	BX	0	29.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	61.4	0	BX	0	29.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	62.0	0	BX	0	29.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	62.7	0	BX	0	29.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	63.4	0	BX	0	29.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	64.0	0	BX	0	29.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	64.7	0	BX	0	29.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	65.4	0	BX	0	29.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	66.0	0	BX	0	29.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	66.7	0	BX	0	29.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	67.4	0	BX	0	29.34	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	68.0	0	BX	0	29.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	68.7	0	BX	0	29.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	69.3	0	BX	0	29.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	70.0	0	BX	0	29.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	70.7	0	BX	0	29.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	71.3	0	BX	0	29.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	72.0	0	BX	0	29.27	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	72.7	0	BX	0	29.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	73.3	0	BX	0	29.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	74.0	0	BX	0	29.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	74.7	0	BX	0	29.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	75.3	0	BX	0	29.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	76.0	0	BX	0	29.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	76.6	0	BX	0	29.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	77.3	0	BX	0	29.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	78.0	0	BX	0	29.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	78.6	0	BX	0	29.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	79.3	0	BX	0	29.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	80.0	0	BX	0	29.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	80.6	0	BX	0	29.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	81.3	0	BX	0	29.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	82.0	0	BX	0	29.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	82.6	0	BX	0	29.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	83.3	0	BX	0	29.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	83.9	0	BX	0	29.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	84.6	0	BX	0	29.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	85.3	0	BX	0	29.13	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	85.9	0	BX	0	29.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	86.6	0	BX	0	29.11	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	87.3	0	BX	0	29.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	87.9	0	BX	0	29.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	88.6	0	BX	0	28.98	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	89.3	0	BX	0	28.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	89.9	0	BX	0	28.93	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	90.6	0	BX	0	28.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	91.2	0	BX	0	28.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	91.9	0	BX	0	28.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	92.6	0	BX	0	28.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	93.2	0	BX	0	28.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	93.9	0	BX	0	28.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	94.6	0	BX	0	28.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	95.2	0	BX	0	28.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	95.9	0	BX	0	28.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	96.5	0	BX	0	28.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	97.2	0	BX	0	28.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	97.9	0	BX	0	28.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	98.5	0	BX	0	28.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	99.2	0	BX	0	28.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	99.9	0	BX	0	28.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	100.5	0	BX	0	28.10	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	101.2	0	BX	0	28.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	101.8	0	BX	0	27.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	102.5	0	BX	0	27.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	103.2	0	BX	0	27.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	103.8	0	BX	0	27.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	104.5	0	BX	0	27.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	105.2	0	BX	0	27.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	105.8	0	BX	0	27.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	106.5	0	BX	0	27.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	107.1	0	BX	0	27.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	107.8	0	BX	0	27.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	108.5	0	BX	0	27.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	109.1	0	BX	0	27.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	109.8	0	BX	0	27.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	110.5	0	BX	0	27.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	111.1	0	BX	0	27.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	111.8	0	BX	0	27.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	112.4	0	BX	0	27.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	113.1	0	BX	0	27.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	113.8	0	BX	0	27.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	114.4	0	BX	0	27.13	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	115.1	0	BX	0	27.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	115.7	0	BX	0	27.11	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	116.4	0	BX	0	27.10	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	117.1	0	BX	0	27.09	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	117.7	0	BX	0	27.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	118.4	0	BX	0	27.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	119.0	0	BX	0	27.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	119.7	0	BX	0	27.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	120.4	0	BX	0	27.00	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	121.0	0	BX	0	26.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	121.7	0	BX	0	26.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	122.4	0	BX	0	26.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	123.0	0	BX	0	26.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	123.7	0	BX	0	26.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	124.3	0	BX	0	26.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	125.0	0	BX	0	26.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	125.7	0	BX	0	26.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	126.3	0	BX	0	26.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	127.0	0	BX	0	26.82	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	127.6	0	BX	0	26.81	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	128.3	0	BX	0	26.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	129.0	0	BX	0	26.76	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	129.6	0	BX	0	26.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	130.3	0	BX	0	26.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	130.9	0	BX	0	26.69	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	131.6	0	BX	0	26.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	132.3	0	BX	0	26.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	132.9	0	BX	0	26.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	133.6	0	BX	0	26.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	134.2	0	BX	0	26.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	134.9	0	BX	0	26.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	135.6	0	BX	0	26.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	136.2	0	BX	0	26.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	136.9	0	BX	0	26.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	137.5	0	BX	0	26.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	138.2	0	BX	0	26.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	138.9	0	BX	0	26.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	139.5	0	BX	0	25.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	140.2	0	BX	0	25.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	140.8	0	BX	0	25.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	141.5	0	BX	0	25.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	142.2	0	BX	0	25.76	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	142.8	0	BX	0	25.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	143.5	0	BX	0	25.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	144.1	0	BX	0	25.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	144.8	0	BX	0	25.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	145.5	0	BX	0	25.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	146.1	0	BX	0	25.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	146.8	0	BX	0	25.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	147.4	0	BX	0	25.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	148.1	0	BX	0	25.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	148.7	0	BX	0	25.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	149.4	0	BX	0	25.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	150.1	0	BX	0	25.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	150.7	0	BX	0	25.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	151.4	0	BX	0	25.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	152.0	0	BX	0	24.98	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	152.7	0	BX	0	24.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	153.4	0	BX	0	24.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	154.0	0	BX	0	24.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	154.7	0	BX	0	24.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	155.3	0	BX	0	24.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	156.0	0	BX	0	24.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	156.7	0	BX	0	24.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	157.3	0	BX	0	24.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	158.0	0	BX	0	24.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	158.6	0	BX	0	24.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	159.3	0	BX	0	24.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	159.9	0	BX	0	24.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	160.6	0	BX	0	24.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	161.3	0	BX	0	24.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	161.9	0	BX	0	24.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	162.6	0	BX	0	23.98	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	163.2	0	BX	0	23.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	163.9	0	BX	0	23.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	164.6	0	BX	0	23.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	165.2	0	BX	0	23.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	165.9	0	BX	0	23.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	166.5	0	BX	0	23.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	167.2	0	BX	0	23.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	167.8	0	BX	0	23.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	168.5	0	BX	0	23.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	169.2	0	BX	0	23.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	169.8	0	BX	0	23.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	170.5	0	BX	0	22.93	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	171.1	0	BX	0	22.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	171.8	0	BX	0	22.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	172.4	0	BX	0	22.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	173.1	0	BX	0	22.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	173.8	0	BX	0	22.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	174.4	0	BX	0	22.10	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	175.1	0	BX	0	21.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	175.7	0	BX	0	21.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	176.4	0	BX	0	21.81	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	177.0	0	BX	0	21.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	177.7	0	BX	0	21.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	178.4	0	BX	0	21.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	179.0	0	BX	0	21.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	179.7	0	BX	0	21.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	180.3	0	BX	0	21.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	181.0	0	BX	0	21.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	181.6	0	BX	0	21.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	182.3	0	BX	0	21.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	183.0	0	BX	0	21.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	183.6	0	BX	0	21.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	184.3	0	BX	0	21.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	184.9	0	BX	0	21.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	185.6	0	BX	0	21.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	186.2	0	BX	0	21.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	186.9	0	BX	0	21.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	187.6	0	BX	0	21.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	188.2	0	BX	0	21.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	188.9	0	BX	0	20.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	189.5	0	BX	0	20.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	190.2	0	BX	0	20.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	190.8	0	BX	0	20.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	191.5	0	BX	0	20.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	192.1	0	BX	0	20.70	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	192.8	0	BX	0	20.69	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	193.5	0	BX	0	20.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	194.1	0	BX	0	20.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	194.8	0	BX	0	20.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	195.4	0	BX	0	20.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	196.1	0	BX	0	20.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	196.7	0	BX	0	20.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	197.4	0	BX	0	20.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	198.0	0	BX	0	20.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	198.7	0	BX	0	20.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	199.4	0	BX	0	20.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	200.0	0	BX	0	20.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	200.7	0	BX	0	20.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	201.3	0	BX	0	20.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	202.0	0	BX	0	20.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	202.6	0	BX	0	20.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	203.3	0	BX	0	20.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	203.9	0	BX	0	20.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	204.6	0	BX	0	20.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	205.3	0	BX	0	20.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	205.9	0	BX	0	20.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	206.6	0	BX	0	20.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	207.2	0	BX	0	19.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	207.9	0	BX	0	19.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	208.5	0	BX	0	19.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	209.2	0	BX	0	19.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	209.8	0	BX	0	19.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	210.5	0	BX	0	19.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	211.2	0	BX	0	19.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	211.8	0	BX	0	19.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	212.5	0	BX	0	19.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	213.1	0	BX	0	19.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	213.8	0	BX	0	19.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	214.4	0	BX	0	19.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	215.1	0	BX	0	19.34	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	215.7	0	BX	0	19.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	216.4	0	BX	0	19.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	217.0	0	BX	0	19.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	217.7	0	BX	0	19.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	218.4	0	BX	0	18.99	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	219.0	0	BX	0	18.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	219.7	0	BX	0	18.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	220.3	0	BX	0	18.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	221.0	0	BX	0	18.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	221.6	0	BX	0	18.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	222.3	0	BX	0	18.76	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	222.9	0	BX	0	18.74	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	223.6	0	BX	0	18.74	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	224.2	0	BX	0	18.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	224.9	0	BX	0	18.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	225.5	0	BX	0	18.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	226.2	0	BX	0	18.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	226.9	0	BX	0	18.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	227.5	0	BX	0	18.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	228.2	0	BX	0	18.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	228.8	0	BX	0	18.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	229.5	0	BX	0	18.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	230.1	0	BX	0	18.00	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	230.8	0	BX	0	17.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	231.4	0	BX	0	17.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	232.1	0	BX	0	17.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	232.7	0	BX	0	17.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	233.4	0	BX	0	16.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	234.0	0	BX	0	16.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	234.7	0	BX	0	16.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	235.3	0	BX	0	16.49	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	236.0	0	BX	0	16.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	236.7	0	BX	0	16.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	237.3	0	BX	0	16.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	238.0	0	BX	0	16.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	238.6	0	BX	0	16.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	239.3	0	BX	0	16.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	239.9	0	BX	0	16.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	240.6	0	BX	0	16.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	241.2	0	BX	0	16.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	241.9	0	BX	0	16.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	242.5	0	BX	0	16.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	243.2	0	BX	0	16.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	243.8	0	BX	0	16.10	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	244.5	0	BX	0	16.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	245.1	0	BX	0	16.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	245.8	0	BX	0	15.99	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	246.4	0	BX	0	15.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	247.1	0	BX	0	15.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	247.7	0	BX	0	15.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	248.4	0	BX	0	15.93	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	249.1	0	BX	0	15.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	249.7	0	BX	0	15.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	250.4	0	BX	0	15.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	251.0	0	BX	0	15.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	251.7	0	BX	0	15.82	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	252.3	0	BX	0	15.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	253.0	0	BX	0	15.74	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	253.6	0	BX	0	15.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	254.3	0	BX	0	15.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	254.9	0	BX	0	15.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	255.6	0	BX	0	15.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	256.2	0	BX	0	15.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	256.9	0	BX	0	15.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	257.5	0	BX	0	15.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	258.2	0	BX	0	15.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	258.8	0	BX	0	15.13	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	259.5	0	BX	0	15.09	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	260.1	0	BX	0	15.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	260.8	0	BX	0	15.01	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	261.4	0	BX	0	14.98	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	262.1	0	BX	0	14.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	262.7	0	BX	0	14.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	263.4	0	BX	0	14.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	264.0	0	BX	0	14.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	264.7	0	BX	0	14.82	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	265.3	0	BX	0	14.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	266.0	0	BX	0	14.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	266.6	0	BX	0	14.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	267.3	0	BX	0	14.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	267.9	0	BX	0	14.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	268.6	0	BX	0	14.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	269.2	0	BX	0	14.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	269.9	0	BX	0	14.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	270.5	0	BX	0	14.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	271.2	0	BX	0	14.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	271.9	0	BX	0	14.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	272.5	0	BX	0	14.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	273.2	0	BX	0	14.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	273.8	0	BX	0	14.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	274.5	0	BX	0	14.34	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	275.1	0	BX	0	14.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	275.8	0	BX	0	14.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	276.4	0	BX	0	14.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	277.1	0	BX	0	14.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	277.7	0	BX	0	14.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	278.4	0	BX	0	13.99	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	279.0	0	BX	0	13.98	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	279.7	0	BX	0	13.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	280.3	0	BX	0	13.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	281.0	0	BX	0	13.82	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	281.6	0	BX	0	13.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	282.3	0	BX	0	13.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	282.9	0	BX	0	13.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	283.6	0	BX	0	13.70	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	284.2	0	BX	0	13.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	284.9	0	BX	0	13.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	285.5	0	BX	0	13.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	286.2	0	BX	0	13.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	286.8	0	BX	0	13.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	287.5	0	BX	0	13.49	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	288.1	0	BX	0	13.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	288.7	0	BX	0	13.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	289.4	0	BX	0	13.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	290.0	0	BX	0	13.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	290.7	0	BX	0	13.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	291.3	0	BX	0	13.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	292.0	0	BX	0	13.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	292.6	0	BX	0	13.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	293.3	0	BX	0	13.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	293.9	0	BX	0	13.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	294.6	0	BX	0	13.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	295.2	0	BX	0	13.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	295.9	0	BX	0	13.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	296.5	0	BX	0	13.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	297.2	0	BX	0	13.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	297.8	0	BX	0	13.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	298.5	0	BX	0	13.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	299.1	0	BX	0	13.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	299.8	0	BX	0	13.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	300.4	0	BX	0	13.27	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	301.1	0	BX	0	13.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	301.7	0	BX	0	13.01	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	302.4	0	BX	0	12.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	303.0	0	BX	0	12.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	303.7	0	BX	0	12.93	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	304.3	0	BX	0	12.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	305.0	0	BX	0	12.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	305.6	0	BX	0	12.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	306.3	0	BX	0	12.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	306.9	0	BX	0	12.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	307.6	0	BX	0	12.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	308.2	0	BX	0	12.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	308.9	0	BX	0	12.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	309.5	0	BX	0	12.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	310.2	0	BX	0	12.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	310.8	0	BX	0	12.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	311.5	0	BX	0	12.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	312.1	0	BX	0	12.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	312.7	0	BX	0	12.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	313.4	0	BX	0	12.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	314.0	0	BX	0	12.49	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	314.7	0	BX	0	12.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	315.3	0	BX	0	12.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	316.0	0	BX	0	12.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	316.6	0	BX	0	12.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	317.3	0	BX	0	12.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	317.9	0	BX	0	12.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	318.6	0	BX	0	12.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	319.2	0	BX	0	11.99	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	319.9	0	BX	0	11.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	320.5	0	BX	0	11.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	321.2	0	BX	0	11.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	321.8	0	BX	0	11.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	322.5	0	BX	0	11.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	323.1	0	BX	0	11.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	323.8	0	BX	0	11.76	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	324.4	0	BX	0	11.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	325.0	0	BX	0	11.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	325.7	0	BX	0	11.69	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	326.3	0	BX	0	11.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	327.0	0	BX	0	11.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	327.6	0	BX	0	11.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	328.3	0	BX	0	11.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	328.9	0	BX	0	11.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	329.6	0	BX	0	11.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	330.2	0	BX	0	11.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	330.9	0	BX	0	11.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	331.5	0	BX	0	11.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	332.2	0	BX	0	11.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	332.8	0	BX	0	11.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	333.5	0	BX	0	11.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	334.1	0	BX	0	11.49	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	334.7	0	BX	0	11.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	335.4	0	BX	0	11.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	336.0	0	BX	0	11.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	336.7	0	BX	0	11.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	337.3	0	BX	0	11.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	338.0	0	BX	0	11.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	338.6	0	BX	0	11.27	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	339.3	0	BX	0	11.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	339.9	0	BX	0	11.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	340.6	0	BX	0	11.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	341.2	0	BX	0	11.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	341.8	0	BX	0	11.13	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	342.5	0	BX	0	11.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	343.1	0	BX	0	11.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	343.8	0	BX	0	11.00	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	344.4	0	BX	0	10.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	345.1	0	BX	0	10.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	345.7	0	BX	0	10.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	346.4	0	BX	0	10.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	347.0	0	BX	0	10.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	347.7	0	BX	0	10.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	348.3	0	BX	0	10.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	348.9	0	BX	0	10.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	349.6	0	BX	0	10.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	350.2	0	BX	0	10.81	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	350.9	0	BX	0	10.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	351.5	0	BX	0	10.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	352.2	0	BX	0	10.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	352.8	0	BX	0	10.69	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	353.5	0	BX	0	10.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	354.1	0	BX	0	10.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	354.8	0	BX	0	10.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	355.4	0	BX	0	10.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	356.0	0	BX	0	10.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	356.7	0	BX	0	10.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	357.3	0	BX	0	10.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	358.0	0	BX	0	10.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	358.6	0	BX	0	10.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	359.3	0	BX	0	10.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	359.9	0	BX	0	10.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	360.6	0	BX	0	10.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	361.2	0	BX	0	10.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	361.8	0	BX	0	10.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	362.5	0	BX	0	10.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	363.1	0	BX	0	10.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	363.8	0	BX	0	10.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	364.4	0	BX	0	10.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	365.1	0	BX	0	10.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	365.7	0	BX	0	10.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	366.4	0	BX	0	10.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	367.0	0	BX	0	10.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	367.6	0	BX	0	10.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	368.3	0	BX	0	10.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	368.9	0	BX	0	10.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	369.6	0	BX	0	10.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	370.2	0	BX	0	10.10	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	370.9	0	BX	0	10.09	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	371.5	0	BX	0	10.09	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	372.1	0	BX	0	10.09	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	372.8	0	BX	0	10.09	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	373.4	0	BX	0	10.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	374.1	0	BX	0	10.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	374.7	0	BX	0	10.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	375.4	0	BX	0	10.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	376.0	0	BX	0	10.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	376.7	0	BX	0	10.05	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	377.3	0	BX	0	10.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	377.9	0	BX	0	10.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	378.6	0	BX	0	10.01	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	379.2	0	BX	0	9.99	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	379.9	0	BX	0	9.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	380.5	0	BX	0	9.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	381.2	0	BX	0	9.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	381.8	0	BX	0	9.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	382.4	0	BX	0	9.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	383.1	0	BX	0	9.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	383.7	0	BX	0	9.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	384.4	0	BX	0	9.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	385.0	0	BX	0	9.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	385.7	0	BX	0	9.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	386.3	0	BX	0	9.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	386.9	0	BX	0	9.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	387.6	0	BX	0	9.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	388.2	0	BX	0	9.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	388.9	0	BX	0	9.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	389.5	0	BX	0	9.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	390.1	0	BX	0	9.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	390.8	0	BX	0	9.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	391.4	0	BX	0	9.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	392.1	0	BX	0	9.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	392.7	0	BX	0	9.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	393.4	0	BX	0	9.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	394.0	0	BX	0	9.49	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	394.6	0	BX	0	9.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	395.3	0	BX	0	9.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	395.9	0	BX	0	9.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	396.6	0	BX	0	9.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	397.2	0	BX	0	9.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	397.9	0	BX	0	9.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	398.5	0	BX	0	9.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	399.1	0	BX	0	9.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	399.8	0	BX	0	9.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	400.4	0	BX	0	9.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	401.1	0	BX	0	9.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	401.7	0	BX	0	9.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	402.3	0	BX	0	9.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	403.0	0	BX	0	9.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	403.6	0	BX	0	9.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	404.3	0	BX	0	9.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	404.9	0	BX	0	9.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	405.6	0	BX	0	9.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	406.2	0	BX	0	9.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	406.8	0	BX	0	9.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	407.5	0	BX	0	9.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	408.1	0	BX	0	9.10	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	408.8	0	BX	0	9.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	409.4	0	BX	0	9.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	410.0	0	BX	0	9.00	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	410.7	0	BX	0	8.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	411.3	0	BX	0	8.93	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	412.0	0	BX	0	8.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	412.6	0	BX	0	8.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	413.2	0	BX	0	8.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	413.9	0	BX	0	8.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	414.5	0	BX	0	8.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	415.2	0	BX	0	8.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	415.8	0	BX	0	8.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	416.4	0	BX	0	8.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	417.1	0	BX	0	8.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	417.7	0	BX	0	8.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	418.4	0	BX	0	8.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	419.0	0	BX	0	8.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	419.6	0	BX	0	8.70	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	420.3	0	BX	0	8.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	420.9	0	BX	0	8.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	421.6	0	BX	0	8.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	422.2	0	BX	0	8.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	422.8	0	BX	0	8.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	423.5	0	BX	0	8.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	424.1	0	BX	0	8.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	424.8	0	BX	0	8.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	425.4	0	BX	0	8.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	426.0	0	BX	0	8.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	426.7	0	BX	0	8.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	427.3	0	BX	0	8.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	428.0	0	BX	0	8.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	428.6	0	BX	0	8.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	429.2	0	BX	0	8.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	429.9	0	BX	0	8.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	430.5	0	BX	0	8.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	431.2	0	BX	0	8.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	431.8	0	BX	0	8.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	432.4	0	BX	0	8.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	433.1	0	BX	0	8.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	433.7	0	BX	0	8.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	434.4	0	BX	0	8.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	435.0	0	BX	0	8.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	435.6	0	BX	0	8.27	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	436.3	0	BX	0	8.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	436.9	0	BX	0	8.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	437.6	0	BX	0	8.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	438.2	0	BX	0	8.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	438.8	0	BX	0	8.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	439.5	0	BX	0	8.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	440.1	0	BX	0	8.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	440.8	0	BX	0	8.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	441.4	0	BX	0	8.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	442.0	0	BX	0	8.10	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	442.7	0	BX	0	8.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	443.3	0	BX	0	8.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	443.9	0	BX	0	8.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	444.6	0	BX	0	8.01	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	445.2	0	BX	0	7.99	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	445.9	0	BX	0	7.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	446.5	0	BX	0	7.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	447.1	0	BX	0	7.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	447.8	0	BX	0	7.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	448.4	0	BX	0	7.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	449.1	0	BX	0	7.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	449.7	0	BX	0	7.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	450.3	0	BX	0	7.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	451.0	0	BX	0	7.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	451.6	0	BX	0	7.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	452.2	0	BX	0	7.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	452.9	0	BX	0	7.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	453.5	0	BX	0	7.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	454.2	0	BX	0	7.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	454.8	0	BX	0	7.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	455.4	0	BX	0	7.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	456.1	0	BX	0	7.82	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	456.7	0	BX	0	7.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	457.3	0	BX	0	7.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	458.0	0	BX	0	7.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	458.6	0	BX	0	7.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	459.3	0	BX	0	7.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	459.9	0	BX	0	7.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	460.5	0	BX	0	7.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	461.2	0	BX	0	7.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	461.8	0	BX	0	7.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	462.4	0	BX	0	7.76	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	463.1	0	BX	0	7.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	463.7	0	BX	0	7.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	464.4	0	BX	0	7.70	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	465.0	0	BX	0	7.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	465.6	0	BX	0	7.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	466.3	0	BX	0	7.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	466.9	0	BX	0	7.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	467.5	0	BX	0	7.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	468.2	0	BX	0	7.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	468.8	0	BX	0	7.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	469.5	0	BX	0	7.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	470.1	0	BX	0	7.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	470.7	0	BX	0	7.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	471.4	0	BX	0	7.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	472.0	0	BX	0	7.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	472.6	0	BX	0	7.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	473.3	0	BX	0	7.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	473.9	0	BX	0	7.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	474.5	0	BX	0	7.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	475.2	0	BX	0	7.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	475.8	0	BX	0	7.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	476.5	0	BX	0	7.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	477.1	0	BX	0	7.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	477.7	0	BX	0	7.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	478.4	0	BX	0	7.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	479.0	0	BX	0	7.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	479.6	0	BX	0	7.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	480.3	0	BX	0	7.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	480.9	0	BX	0	7.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	481.5	0	BX	0	7.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	482.2	0	BX	0	7.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	482.8	0	BX	0	7.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	483.4	0	BX	0	7.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	484.1	0	BX	0	7.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	484.7	0	BX	0	7.27	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	485.4	0	BX	0	7.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	486.0	0	BX	0	7.27	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	486.6	0	BX	0	7.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	487.3	0	BX	0	7.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	487.9	0	BX	0	7.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	488.5	0	BX	0	7.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	489.2	0	BX	0	7.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	489.8	0	BX	0	7.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	490.4	0	BX	0	7.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	491.1	0	BX	0	7.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	491.7	0	BX	0	7.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	492.3	0	BX	0	7.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	493.0	0	BX	0	7.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	493.6	0	BX	0	7.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	494.3	0	BX	0	7.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	494.9	0	BX	0	7.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	495.5	0	BX	0	7.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	496.2	0	BX	0	7.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	496.8	0	BX	0	7.13	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	497.4	0	BX	0	7.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	498.1	0	BX	0	7.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	498.7	0	BX	0	7.13	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	499.3	0	BX	0	7.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	500.0	0	BX	0	7.11	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	500.6	0	BX	0	7.09	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	501.2	0	BX	0	7.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	501.9	0	BX	0	7.08	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	502.5	0	BX	0	7.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	503.1	0	BX	0	7.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	503.8	0	BX	0	7.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	504.4	0	BX	0	7.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	505.0	0	BX	0	7.05	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	505.7	0	BX	0	7.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	506.3	0	BX	0	7.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	506.9	0	BX	0	7.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	507.6	0	BX	0	6.98	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	508.2	0	BX	0	6.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	508.8	0	BX	0	6.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	509.5	0	BX	0	6.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	510.1	0	BX	0	6.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	510.7	0	BX	0	6.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	511.4	0	BX	0	6.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	512.0	0	BX	0	6.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	512.6	0	BX	0	6.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	513.3	0	BX	0	6.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	513.9	0	BX	0	6.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	514.5	0	BX	0	6.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	515.2	0	BX	0	6.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	515.8	0	BX	0	6.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	516.4	0	BX	0	6.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	517.1	0	BX	0	6.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	517.7	0	BX	0	6.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	518.3	0	BX	0	6.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	519.0	0	BX	0	6.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	519.6	0	BX	0	6.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	520.2	0	BX	0	6.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	520.9	0	BX	0	6.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	521.5	0	BX	0	6.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	522.1	0	BX	0	6.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	522.8	0	BX	0	6.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	523.4	0	BX	0	6.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	524.0	0	BX	0	6.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	524.7	0	BX	0	6.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	525.3	0	BX	0	6.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	525.9	0	BX	0	6.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	526.6	0	BX	0	6.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	527.2	0	BX	0	6.82	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	527.8	0	BX	0	6.81	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	528.5	0	BX	0	6.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	529.1	0	BX	0	6.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	529.7	0	BX	0	6.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	530.4	0	BX	0	6.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	531.0	0	BX	0	6.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	531.6	0	BX	0	6.76	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	532.3	0	BX	0	6.74	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	532.9	0	BX	0	6.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	533.5	0	BX	0	6.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	534.2	0	BX	0	6.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	534.8	0	BX	0	6.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	535.4	0	BX	0	6.69	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	536.1	0	BX	0	6.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	536.7	0	BX	0	6.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	537.3	0	BX	0	6.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	538.0	0	BX	0	6.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	538.6	0	BX	0	6.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	539.2	0	BX	0	6.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	539.9	0	BX	0	6.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	540.5	0	BX	0	6.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	541.1	0	BX	0	6.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	541.7	0	BX	0	6.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	542.4	0	BX	0	6.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	543.0	0	BX	0	6.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	543.6	0	BX	0	6.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	544.3	0	BX	0	6.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	544.9	0	BX	0	6.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	545.5	0	BX	0	6.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	546.2	0	BX	0	6.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	546.8	0	BX	0	6.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	547.4	0	BX	0	6.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	548.1	0	BX	0	6.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	548.7	0	BX	0	6.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	549.3	0	BX	0	6.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	550.0	0	BX	0	6.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	550.6	0	BX	0	6.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	551.2	0	BX	0	6.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	551.8	0	BX	0	6.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	552.5	0	BX	0	6.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	553.1	0	BX	0	6.59	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	553.7	0	BX	0	6.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	554.4	0	BX	0	6.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	555.0	0	BX	0	6.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	555.6	0	BX	0	6.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	556.3	0	BX	0	6.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	556.9	0	BX	0	6.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	557.5	0	BX	0	6.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	558.2	0	BX	0	6.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	558.8	0	BX	0	6.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	559.4	0	BX	0	6.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	560.0	0	BX	0	6.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	560.7	0	BX	0	6.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	561.3	0	BX	0	6.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	561.9	0	BX	0	6.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	562.6	0	BX	0	6.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	563.2	0	BX	0	6.49	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	563.8	0	BX	0	6.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	564.5	0	BX	0	6.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	565.1	0	BX	0	6.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	565.7	0	BX	0	6.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	566.3	0	BX	0	6.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	567.0	0	BX	0	6.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	567.6	0	BX	0	6.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	568.2	0	BX	0	6.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	568.9	0	BX	0	6.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	569.5	0	BX	0	6.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	570.1	0	BX	0	6.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	570.8	0	BX	0	6.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	571.4	0	BX	0	6.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	572.0	0	BX	0	6.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	572.6	0	BX	0	6.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	573.3	0	BX	0	6.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	573.9	0	BX	0	6.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	574.5	0	BX	0	6.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	575.2	0	BX	0	6.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	575.8	0	BX	0	6.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	576.4	0	BX	0	6.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	577.0	0	BX	0	6.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	577.7	0	BX	0	6.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	578.3	0	BX	0	6.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	578.9	0	BX	0	6.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	579.6	0	BX	0	6.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	580.2	0	BX	0	6.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	580.8	0	BX	0	6.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	581.5	0	BX	0	6.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	582.1	0	BX	0	6.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	582.7	0	BX	0	6.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	583.3	0	BX	0	6.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	584.0	0	BX	0	6.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	584.6	0	BX	0	6.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	585.2	0	BX	0	6.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	585.9	0	BX	0	6.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	586.5	0	BX	0	6.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	587.1	0	BX	0	6.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	587.7	0	BX	0	6.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	588.4	0	BX	0	6.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	589.0	0	BX	0	6.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	589.6	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	590.2	0	BX	0	6.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	590.9	0	BX	0	6.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	591.5	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	592.1	0	BX	0	6.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	592.8	0	BX	0	6.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	593.4	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	594.0	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	594.6	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	595.3	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	595.9	0	BX	0	6.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	596.5	0	BX	0	6.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	597.2	0	BX	0	6.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	597.8	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	598.4	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	599.0	0	BX	0	6.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	599.7	0	BX	0	6.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	600.3	0	BX	0	6.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	600.9	0	BX	0	6.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	601.5	0	BX	0	6.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	602.2	0	BX	0	6.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	602.8	0	BX	0	6.27	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	603.4	0	BX	0	6.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	604.1	0	BX	0	6.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	604.7	0	BX	0	6.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	605.3	0	BX	0	6.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	605.9	0	BX	0	6.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	606.6	0	BX	0	6.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	607.2	0	BX	0	6.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	607.8	0	BX	0	6.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	608.4	0	BX	0	6.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	609.1	0	BX	0	6.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	609.7	0	BX	0	6.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	610.3	0	BX	0	6.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	611.0	0	BX	0	6.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	611.6	0	BX	0	6.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	612.2	0	BX	0	6.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	612.8	0	BX	0	6.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	613.5	0	BX	0	6.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	614.1	0	BX	0	6.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	614.7	0	BX	0	6.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	615.3	0	BX	0	6.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	616.0	0	BX	0	6.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	616.6	0	BX	0	6.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	617.2	0	BX	0	6.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	617.8	0	BX	0	6.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	618.5	0	BX	0	6.13	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	619.1	0	BX	0	6.14	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	619.7	0	BX	0	6.13	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	620.3	0	BX	0	6.12	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	621.0	0	BX	0	6.11	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	621.6	0	BX	0	6.11	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	622.2	0	BX	0	6.11	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	622.9	0	BX	0	6.10	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	623.5	0	BX	0	6.09	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	624.1	0	BX	0	6.06	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	624.7	0	BX	0	6.07	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	625.4	0	BX	0	6.05	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	626.0	0	BX	0	6.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	626.6	0	BX	0	6.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	627.2	0	BX	0	6.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	627.9	0	BX	0	6.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	628.5	0	BX	0	6.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	629.1	0	BX	0	6.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	629.7	0	BX	0	6.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	630.4	0	BX	0	6.05	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	631.0	0	BX	0	6.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	631.6	0	BX	0	6.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	632.2	0	BX	0	6.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	632.9	0	BX	0	6.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	633.5	0	BX	0	6.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	634.1	0	BX	0	6.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	634.7	0	BX	0	6.04	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	635.4	0	BX	0	6.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	636.0	0	BX	0	6.03	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	636.6	0	BX	0	6.01	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	637.2	0	BX	0	6.02	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	637.9	0	BX	0	6.01	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	638.5	0	BX	0	6.01	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	639.1	0	BX	0	6.00	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	639.7	0	BX	0	6.00	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	640.4	0	BX	0	6.00	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	641.0	0	BX	0	5.99	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	641.6	0	BX	0	5.99	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	642.2	0	BX	0	5.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	642.9	0	BX	0	5.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	643.5	0	BX	0	5.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	644.1	0	BX	0	5.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	644.7	0	BX	0	5.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	645.4	0	BX	0	5.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	646.0	0	BX	0	5.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	646.6	0	BX	0	5.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	647.2	0	BX	0	5.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	647.8	0	BX	0	5.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	648.5	0	BX	0	5.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	649.1	0	BX	0	5.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	649.7	0	BX	0	5.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	650.3	0	BX	0	5.97	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	651.0	0	BX	0	5.96	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	651.6	0	BX	0	5.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	652.2	0	BX	0	5.95	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	652.8	0	BX	0	5.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	653.5	0	BX	0	5.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	654.1	0	BX	0	5.93	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	654.7	0	BX	0	5.94	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	655.3	0	BX	0	5.93	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	656.0	0	BX	0	5.92	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	656.6	0	BX	0	5.91	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	657.2	0	BX	0	5.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	657.8	0	BX	0	5.90	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	658.5	0	BX	0	5.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	659.1	0	BX	0	5.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	659.7	0	BX	0	5.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	660.3	0	BX	0	5.89	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	660.9	0	BX	0	5.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	661.6	0	BX	0	5.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	662.2	0	BX	0	5.88	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	662.8	0	BX	0	5.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	663.4	0	BX	0	5.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	664.1	0	BX	0	5.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	664.7	0	BX	0	5.87	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	665.3	0	BX	0	5.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	665.9	0	BX	0	5.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	666.5	0	BX	0	5.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	667.2	0	BX	0	5.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	667.8	0	BX	0	5.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	668.4	0	BX	0	5.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	669.0	0	BX	0	5.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	669.7	0	BX	0	5.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	670.3	0	BX	0	5.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	670.9	0	BX	0	5.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	671.5	0	BX	0	5.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	672.2	0	BX	0	5.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	672.8	0	BX	0	5.85	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	673.4	0	BX	0	5.86	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	674.0	0	BX	0	5.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	674.6	0	BX	0	5.84	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	675.3	0	BX	0	5.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	675.9	0	BX	0	5.83	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	676.5	0	BX	0	5.82	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	677.1	0	BX	0	5.81	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	677.7	0	BX	0	5.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	678.4	0	BX	0	5.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	679.0	0	BX	0	5.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	679.6	0	BX	0	5.80	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	680.2	0	BX	0	5.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	680.9	0	BX	0	5.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	681.5	0	BX	0	5.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	682.1	0	BX	0	5.78	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	682.7	0	BX	0	5.79	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	683.3	0	BX	0	5.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	684.0	0	BX	0	5.77	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	684.6	0	BX	0	5.76	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	685.2	0	BX	0	5.76	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	685.8	0	BX	0	5.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	686.5	0	BX	0	5.74	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	687.1	0	BX	0	5.75	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	687.7	0	BX	0	5.74	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	688.3	0	BX	0	5.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	688.9	0	BX	0	5.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	689.6	0	BX	0	5.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	690.2	0	BX	0	5.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	690.8	0	BX	0	5.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	691.4	0	BX	0	5.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	692.0	0	BX	0	5.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	692.7	0	BX	0	5.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	693.3	0	BX	0	5.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	693.9	0	BX	0	5.73	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	694.5	0	BX	0	5.72	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	695.1	0	BX	0	5.71	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	695.8	0	BX	0	5.70	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	696.4	0	BX	0	5.70	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	697.0	0	BX	0	5.70	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	697.6	0	BX	0	5.69	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	698.2	0	BX	0	5.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	698.9	0	BX	0	5.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	699.5	0	BX	0	5.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	700.1	0	BX	0	5.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	700.7	0	BX	0	5.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	701.3	0	BX	0	5.68	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	702.0	0	BX	0	5.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	702.6	0	BX	0	5.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	703.2	0	BX	0	5.67	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	703.8	0	BX	0	5.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	704.4	0	BX	0	5.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	705.1	0	BX	0	5.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	705.7	0	BX	0	5.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	706.3	0	BX	0	5.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	706.9	0	BX	0	5.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	707.5	0	BX	0	5.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	708.2	0	BX	0	5.66	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	708.8	0	BX	0	5.65	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	709.4	0	BX	0	5.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	710.0	0	BX	0	5.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	710.6	0	BX	0	5.64	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	711.3	0	BX	0	5.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	711.9	0	BX	0	5.63	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	712.5	0	BX	0	5.62	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	713.1	0	BX	0	5.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	713.7	0	BX	0	5.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	714.4	0	BX	0	5.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	715.0	0	BX	0	5.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	715.6	0	BX	0	5.61	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	716.2	0	BX	0	5.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	716.8	0	BX	0	5.60	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	717.5	0	BX	0	5.57	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	718.1	0	BX	0	5.58	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	718.7	0	BX	0	5.56	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	719.3	0	BX	0	5.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	719.9	0	BX	0	5.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	720.5	0	BX	0	5.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	721.2	0	BX	0	5.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	721.8	0	BX	0	5.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	722.4	0	BX	0	5.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	723.0	0	BX	0	5.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	723.6	0	BX	0	5.55	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	724.3	0	BX	0	5.54	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	724.9	0	BX	0	5.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	725.5	0	BX	0	5.52	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	726.1	0	BX	0	5.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	726.7	0	BX	0	5.53	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	727.4	0	BX	0	5.51	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	728.0	0	BX	0	5.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	728.6	0	BX	0	5.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	729.2	0	BX	0	5.50	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	729.8	0	BX	0	5.49	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	730.4	0	BX	0	5.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	731.1	0	BX	0	5.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	731.7	0	BX	0	5.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	732.3	0	BX	0	5.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	732.9	0	BX	0	5.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	733.5	0	BX	0	5.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	734.2	0	BX	0	5.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	734.8	0	BX	0	5.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	735.4	0	BX	0	5.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	736.0	0	BX	0	5.48	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	736.6	0	BX	0	5.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	737.2	0	BX	0	5.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	737.9	0	BX	0	5.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	738.5	0	BX	0	5.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	739.1	0	BX	0	5.47	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	739.7	0	BX	0	5.46	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	740.3	0	BX	0	5.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	740.9	0	BX	0	5.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	741.6	0	BX	0	5.45	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	742.2	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	742.8	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	743.4	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	744.0	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	744.6	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	745.3	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	745.9	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	746.5	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	747.1	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	747.7	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	748.3	0	BX	0	5.44	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	749.0	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	749.6	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	750.2	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	750.8	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	751.4	0	BX	0	5.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	752.0	0	BX	0	5.42	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	752.7	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	753.3	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	753.9	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	754.5	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	755.1	0	BX	0	5.43	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	755.7	0	BX	0	5.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	756.4	0	BX	0	5.41	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	757.0	0	BX	0	5.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	757.6	0	BX	0	5.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	758.2	0	BX	0	5.40	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	758.8	0	BX	0	5.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	759.4	0	BX	0	5.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	760.1	0	BX	0	5.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	760.7	0	BX	0	5.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	761.3	0	BX	0	5.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	761.9	0	BX	0	5.39	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	762.5	0	BX	0	5.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	763.1	0	BX	0	5.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	763.8	0	BX	0	5.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	764.4	0	BX	0	5.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	765.0	0	BX	0	5.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	765.6	0	BX	0	5.38	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	766.2	0	BX	0	5.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	766.8	0	BX	0	5.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	767.4	0	BX	0	5.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	768.1	0	BX	0	5.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	768.7	0	BX	0	5.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	769.3	0	BX	0	5.37	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	769.9	0	BX	0	5.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	770.5	0	BX	0	5.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	771.1	0	BX	0	5.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	771.8	0	BX	0	5.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	772.4	0	BX	0	5.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	773.0	0	BX	0	5.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	773.6	0	BX	0	5.36	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	774.2	0	BX	0	5.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	774.8	0	BX	0	5.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	775.4	0	BX	0	5.35	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	776.1	0	BX	0	5.34	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	776.7	0	BX	0	5.34	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	777.3	0	BX	0	5.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	777.9	0	BX	0	5.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	778.5	0	BX	0	5.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	779.1	0	BX	0	5.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	779.7	0	BX	0	5.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	780.4	0	BX	0	5.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	781.0	0	BX	0	5.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	781.6	0	BX	0	5.33	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	782.2	0	BX	0	5.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	782.8	0	BX	0	5.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	783.4	0	BX	0	5.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	784.0	0	BX	0	5.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	784.7	0	BX	0	5.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	785.3	0	BX	0	5.32	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	785.9	0	BX	0	5.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	786.5	0	BX	0	5.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	787.1	0	BX	0	5.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	787.7	0	BX	0	5.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	788.3	0	BX	0	5.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	789.0	0	BX	0	5.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	789.6	0	BX	0	5.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	790.2	0	BX	0	5.31	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	790.8	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	791.4	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	792.0	0	BX	0	5.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	792.6	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	793.2	0	BX	0	5.30	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	793.9	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	794.5	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	795.1	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	795.7	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	796.3	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	796.9	0	BX	0	5.29	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	797.5	0	BX	0	5.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	798.2	0	BX	0	5.28	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	798.8	0	BX	0	5.27	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	799.4	0	BX	0	5.26	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	800.0	0	BX	0	5.25	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	800.6	0	BX	0	5.24	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	801.2	0	BX	0	5.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	801.8	0	BX	0	5.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	802.4	0	BX	0	5.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	803.1	0	BX	0	5.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	803.7	0	BX	0	5.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	804.3	0	BX	0	5.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	804.9	0	BX	0	5.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	805.5	0	BX	0	5.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	806.1	0	BX	0	5.23	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	806.7	0	BX	0	5.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	807.3	0	BX	0	5.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	808.0	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	808.6	0	BX	0	5.22	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	809.2	0	BX	0	5.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	809.8	0	BX	0	5.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	810.4	0	BX	0	5.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	811.0	0	BX	0	5.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	811.6	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	812.2	0	BX	0	5.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	812.9	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	813.5	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	814.1	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	814.7	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	815.3	0	BX	0	5.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	815.9	0	BX	0	5.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	816.5	0	BX	0	5.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	817.1	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	817.7	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	818.4	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	819.0	0	BX	0	5.21	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	819.6	0	BX	0	5.20	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	820.2	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	820.8	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	821.4	0	BX	0	5.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	822.0	0	BX	0	5.19	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	822.6	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	823.3	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	823.9	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	824.5	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	825.1	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	825.7	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	826.3	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	826.9	0	BX	0	5.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	827.5	0	BX	0	5.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	828.1	0	BX	0	5.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	828.8	0	BX	0	5.18	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	829.4	0	BX	0	5.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	830.0	0	BX	0	5.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	830.6	0	BX	0	5.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	831.2	0	BX	0	5.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	831.8	0	BX	0	5.17	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	832.4	0	BX	0	5.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	833.0	0	BX	0	5.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	833.6	0	BX	0	5.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	834.2	0	BX	0	5.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	834.9	0	BX	0	5.16	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	835.5	0	BX	0	5.15	0
@3861__20011601	001	C	09/26/2001	11:22	143.3481	13.8617	0	836.1	0	BX	0	5.15	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	0.7	0	BX	0	29.79	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	1.3	0	BX	0	29.89	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	2.0	0	BX	0	29.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	2.7	0	BX	0	29.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	3.3	0	BX	0	29.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	4.0	0	BX	0	29.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	4.7	0	BX	0	29.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	5.4	0	BX	0	29.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	6.0	0	BX	0	29.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	6.7	0	BX	0	29.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	7.4	0	BX	0	29.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	8.0	0	BX	0	29.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	8.7	0	BX	0	29.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	9.4	0	BX	0	29.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	10.0	0	BX	0	29.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	10.7	0	BX	0	29.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	11.4	0	BX	0	29.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	12.0	0	BX	0	29.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	12.7	0	BX	0	29.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	13.4	0	BX	0	29.76	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	14.0	0	BX	0	29.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	14.7	0	BX	0	29.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	15.4	0	BX	0	29.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	16.0	0	BX	0	29.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	16.7	0	BX	0	29.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	17.4	0	BX	0	29.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	18.0	0	BX	0	29.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	18.7	0	BX	0	29.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	19.4	0	BX	0	29.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	20.1	0	BX	0	29.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	20.7	0	BX	0	29.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	21.4	0	BX	0	29.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	22.1	0	BX	0	29.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	22.7	0	BX	0	29.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	23.4	0	BX	0	29.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	24.1	0	BX	0	29.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	24.7	0	BX	0	29.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	25.4	0	BX	0	29.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	26.1	0	BX	0	29.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	26.7	0	BX	0	29.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	27.4	0	BX	0	29.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	28.1	0	BX	0	29.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	28.7	0	BX	0	29.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	29.4	0	BX	0	29.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	30.1	0	BX	0	29.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	30.7	0	BX	0	29.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	31.4	0	BX	0	29.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	32.1	0	BX	0	29.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	32.7	0	BX	0	29.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	33.4	0	BX	0	29.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	34.1	0	BX	0	29.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	34.7	0	BX	0	29.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	35.4	0	BX	0	29.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	36.1	0	BX	0	29.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	36.7	0	BX	0	29.59	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	37.4	0	BX	0	29.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	38.1	0	BX	0	29.56	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	38.7	0	BX	0	29.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	39.4	0	BX	0	29.53	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	40.1	0	BX	0	29.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	40.7	0	BX	0	29.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	41.4	0	BX	0	29.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	42.1	0	BX	0	29.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	42.7	0	BX	0	29.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	43.4	0	BX	0	29.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	44.1	0	BX	0	29.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	44.7	0	BX	0	29.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	45.4	0	BX	0	29.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	46.1	0	BX	0	29.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	46.7	0	BX	0	29.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	47.4	0	BX	0	29.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	48.1	0	BX	0	29.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	48.7	0	BX	0	29.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	49.4	0	BX	0	29.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	50.1	0	BX	0	29.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	50.7	0	BX	0	29.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	51.4	0	BX	0	29.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	52.1	0	BX	0	29.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	52.7	0	BX	0	29.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	53.4	0	BX	0	29.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	54.0	0	BX	0	29.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	54.7	0	BX	0	29.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	55.4	0	BX	0	29.22	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	56.0	0	BX	0	29.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	56.7	0	BX	0	29.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	57.4	0	BX	0	29.18	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	58.0	0	BX	0	29.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	58.7	0	BX	0	29.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	59.4	0	BX	0	29.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	60.0	0	BX	0	29.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	60.7	0	BX	0	29.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	61.4	0	BX	0	29.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	62.0	0	BX	0	29.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	62.7	0	BX	0	29.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	63.4	0	BX	0	29.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	64.0	0	BX	0	29.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	64.7	0	BX	0	28.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	65.4	0	BX	0	28.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	66.0	0	BX	0	28.89	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	66.7	0	BX	0	28.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	67.4	0	BX	0	28.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	68.0	0	BX	0	28.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	68.7	0	BX	0	28.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	69.3	0	BX	0	28.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	70.0	0	BX	0	28.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	70.7	0	BX	0	28.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	71.3	0	BX	0	28.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	72.0	0	BX	0	28.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	72.7	0	BX	0	28.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	73.3	0	BX	0	28.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	74.0	0	BX	0	28.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	74.7	0	BX	0	28.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	75.3	0	BX	0	28.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	76.0	0	BX	0	28.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	76.6	0	BX	0	28.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	77.3	0	BX	0	28.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	78.0	0	BX	0	28.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	78.6	0	BX	0	28.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	79.3	0	BX	0	28.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	80.0	0	BX	0	28.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	80.6	0	BX	0	28.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	81.3	0	BX	0	28.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	82.0	0	BX	0	28.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	82.6	0	BX	0	28.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	83.3	0	BX	0	28.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	83.9	0	BX	0	28.22	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	84.6	0	BX	0	28.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	85.3	0	BX	0	28.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	85.9	0	BX	0	28.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	86.6	0	BX	0	28.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	87.3	0	BX	0	28.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	87.9	0	BX	0	28.18	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	88.6	0	BX	0	28.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	89.3	0	BX	0	28.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	89.9	0	BX	0	28.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	90.6	0	BX	0	28.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	91.2	0	BX	0	28.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	91.9	0	BX	0	28.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	92.6	0	BX	0	28.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	93.2	0	BX	0	28.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	93.9	0	BX	0	28.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	94.6	0	BX	0	28.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	95.2	0	BX	0	28.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	95.9	0	BX	0	28.03	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	96.5	0	BX	0	28.03	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	97.2	0	BX	0	28.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	97.9	0	BX	0	28.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	98.5	0	BX	0	28.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	99.2	0	BX	0	27.99	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	99.9	0	BX	0	27.99	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	100.5	0	BX	0	27.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	101.2	0	BX	0	27.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	101.8	0	BX	0	27.89	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	102.5	0	BX	0	27.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	103.2	0	BX	0	27.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	103.8	0	BX	0	27.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	104.5	0	BX	0	27.79	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	105.2	0	BX	0	27.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	105.8	0	BX	0	27.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	106.5	0	BX	0	27.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	107.1	0	BX	0	27.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	107.8	0	BX	0	27.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	108.5	0	BX	0	27.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	109.1	0	BX	0	27.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	109.8	0	BX	0	27.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	110.5	0	BX	0	27.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	111.1	0	BX	0	27.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	111.8	0	BX	0	27.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	112.4	0	BX	0	27.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	113.1	0	BX	0	27.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	113.8	0	BX	0	27.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	114.4	0	BX	0	27.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	115.1	0	BX	0	27.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	115.7	0	BX	0	27.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	116.4	0	BX	0	27.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	117.1	0	BX	0	27.22	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	117.7	0	BX	0	27.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	118.4	0	BX	0	27.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	119.0	0	BX	0	27.15	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	119.7	0	BX	0	27.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	120.4	0	BX	0	27.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	121.0	0	BX	0	27.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	121.7	0	BX	0	27.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	122.4	0	BX	0	27.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	123.0	0	BX	0	27.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	123.7	0	BX	0	27.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	124.3	0	BX	0	26.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	125.0	0	BX	0	26.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	125.7	0	BX	0	26.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	126.3	0	BX	0	26.90	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	127.0	0	BX	0	26.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	127.6	0	BX	0	26.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	128.3	0	BX	0	26.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	129.0	0	BX	0	26.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	129.6	0	BX	0	26.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	130.3	0	BX	0	26.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	130.9	0	BX	0	26.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	131.6	0	BX	0	26.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	132.3	0	BX	0	26.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	132.9	0	BX	0	26.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	133.6	0	BX	0	26.53	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	134.2	0	BX	0	26.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	134.9	0	BX	0	26.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	135.6	0	BX	0	26.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	136.2	0	BX	0	26.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	136.9	0	BX	0	26.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	137.5	0	BX	0	26.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	138.2	0	BX	0	26.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	138.9	0	BX	0	26.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	139.5	0	BX	0	26.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	140.2	0	BX	0	26.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	140.8	0	BX	0	26.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	141.5	0	BX	0	25.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	142.2	0	BX	0	25.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	142.8	0	BX	0	25.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	143.5	0	BX	0	25.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	144.1	0	BX	0	25.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	144.8	0	BX	0	25.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	145.5	0	BX	0	25.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	146.1	0	BX	0	25.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	146.8	0	BX	0	25.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	147.4	0	BX	0	25.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	148.1	0	BX	0	25.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	148.7	0	BX	0	25.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	149.4	0	BX	0	25.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	150.1	0	BX	0	25.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	150.7	0	BX	0	24.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	151.4	0	BX	0	24.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	152.0	0	BX	0	24.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	152.7	0	BX	0	24.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	153.4	0	BX	0	24.90	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	154.0	0	BX	0	24.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	154.7	0	BX	0	24.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	155.3	0	BX	0	24.79	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	156.0	0	BX	0	24.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	156.7	0	BX	0	24.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	157.3	0	BX	0	24.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	158.0	0	BX	0	24.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	158.6	0	BX	0	24.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	159.3	0	BX	0	24.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	159.9	0	BX	0	24.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	160.6	0	BX	0	24.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	161.3	0	BX	0	24.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	161.9	0	BX	0	24.18	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	162.6	0	BX	0	24.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	163.2	0	BX	0	24.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	163.9	0	BX	0	24.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	164.6	0	BX	0	24.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	165.2	0	BX	0	24.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	165.9	0	BX	0	24.03	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	166.5	0	BX	0	24.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	167.2	0	BX	0	23.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	167.8	0	BX	0	23.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	168.5	0	BX	0	23.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	169.2	0	BX	0	23.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	169.8	0	BX	0	23.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	170.5	0	BX	0	23.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	171.1	0	BX	0	23.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	171.8	0	BX	0	23.53	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	172.4	0	BX	0	23.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	173.1	0	BX	0	23.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	173.8	0	BX	0	23.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	174.4	0	BX	0	23.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	175.1	0	BX	0	23.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	175.7	0	BX	0	23.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	176.4	0	BX	0	23.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	177.0	0	BX	0	23.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	177.7	0	BX	0	23.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	178.4	0	BX	0	23.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	179.0	0	BX	0	23.22	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	179.7	0	BX	0	23.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	180.3	0	BX	0	23.18	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	181.0	0	BX	0	23.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	181.6	0	BX	0	22.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	182.3	0	BX	0	22.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	183.0	0	BX	0	22.79	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	183.6	0	BX	0	22.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	184.3	0	BX	0	22.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	184.9	0	BX	0	22.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	185.6	0	BX	0	22.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	186.2	0	BX	0	22.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	186.9	0	BX	0	22.56	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	187.6	0	BX	0	22.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	188.2	0	BX	0	22.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	188.9	0	BX	0	22.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	189.5	0	BX	0	22.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	190.2	0	BX	0	22.53	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	190.8	0	BX	0	22.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	191.5	0	BX	0	22.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	192.1	0	BX	0	22.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	192.8	0	BX	0	22.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	193.5	0	BX	0	22.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	194.1	0	BX	0	22.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	194.8	0	BX	0	22.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	195.4	0	BX	0	22.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	196.1	0	BX	0	22.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	196.7	0	BX	0	22.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	197.4	0	BX	0	22.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	198.0	0	BX	0	21.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	198.7	0	BX	0	21.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	199.4	0	BX	0	21.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	200.0	0	BX	0	21.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	200.7	0	BX	0	21.76	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	201.3	0	BX	0	21.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	202.0	0	BX	0	21.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	202.6	0	BX	0	21.59	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	203.3	0	BX	0	21.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	203.9	0	BX	0	21.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	204.6	0	BX	0	21.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	205.3	0	BX	0	21.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	205.9	0	BX	0	21.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	206.6	0	BX	0	20.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	207.2	0	BX	0	20.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	207.9	0	BX	0	20.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	208.5	0	BX	0	20.79	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	209.2	0	BX	0	20.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	209.8	0	BX	0	20.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	210.5	0	BX	0	20.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	211.2	0	BX	0	20.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	211.8	0	BX	0	20.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	212.5	0	BX	0	20.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	213.1	0	BX	0	20.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	213.8	0	BX	0	20.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	214.4	0	BX	0	20.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	215.1	0	BX	0	20.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	215.7	0	BX	0	20.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	216.4	0	BX	0	19.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	217.0	0	BX	0	19.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	217.7	0	BX	0	19.89	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	218.4	0	BX	0	19.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	219.0	0	BX	0	19.76	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	219.7	0	BX	0	19.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	220.3	0	BX	0	19.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	221.0	0	BX	0	19.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	221.6	0	BX	0	19.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	222.3	0	BX	0	19.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	222.9	0	BX	0	19.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	223.6	0	BX	0	19.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	224.2	0	BX	0	19.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	224.9	0	BX	0	19.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	225.5	0	BX	0	19.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	226.2	0	BX	0	19.15	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	226.9	0	BX	0	19.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	227.5	0	BX	0	18.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	228.2	0	BX	0	18.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	228.8	0	BX	0	18.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	229.5	0	BX	0	18.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	230.1	0	BX	0	18.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	230.8	0	BX	0	18.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	231.4	0	BX	0	18.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	232.1	0	BX	0	18.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	232.7	0	BX	0	18.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	233.4	0	BX	0	18.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	234.0	0	BX	0	18.18	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	234.7	0	BX	0	18.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	235.3	0	BX	0	18.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	236.0	0	BX	0	18.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	236.7	0	BX	0	18.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	237.3	0	BX	0	18.00	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	238.0	0	BX	0	17.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	238.6	0	BX	0	17.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	239.3	0	BX	0	17.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	239.9	0	BX	0	17.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	240.6	0	BX	0	17.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	241.2	0	BX	0	17.80	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	241.9	0	BX	0	17.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	242.5	0	BX	0	17.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	243.2	0	BX	0	17.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	243.8	0	BX	0	17.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	244.5	0	BX	0	17.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	245.1	0	BX	0	17.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	245.8	0	BX	0	17.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	246.4	0	BX	0	17.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	247.1	0	BX	0	17.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	247.7	0	BX	0	17.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	248.4	0	BX	0	17.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	249.1	0	BX	0	17.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	249.7	0	BX	0	17.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	250.4	0	BX	0	17.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	251.0	0	BX	0	17.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	251.7	0	BX	0	17.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	252.3	0	BX	0	17.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	253.0	0	BX	0	17.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	253.6	0	BX	0	17.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	254.3	0	BX	0	17.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	254.9	0	BX	0	17.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	255.6	0	BX	0	17.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	256.2	0	BX	0	17.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	256.9	0	BX	0	16.99	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	257.5	0	BX	0	16.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	258.2	0	BX	0	16.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	258.8	0	BX	0	16.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	259.5	0	BX	0	16.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	260.1	0	BX	0	16.89	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	260.8	0	BX	0	16.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	261.4	0	BX	0	16.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	262.1	0	BX	0	16.76	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	262.7	0	BX	0	16.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	263.4	0	BX	0	16.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	264.0	0	BX	0	16.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	264.7	0	BX	0	16.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	265.3	0	BX	0	16.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	266.0	0	BX	0	16.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	266.6	0	BX	0	16.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	267.3	0	BX	0	16.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	267.9	0	BX	0	16.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	268.6	0	BX	0	15.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	269.2	0	BX	0	15.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	269.9	0	BX	0	15.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	270.5	0	BX	0	15.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	271.2	0	BX	0	15.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	271.9	0	BX	0	15.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	272.5	0	BX	0	15.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	273.2	0	BX	0	15.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	273.8	0	BX	0	15.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	274.5	0	BX	0	15.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	275.1	0	BX	0	15.53	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	275.8	0	BX	0	15.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	276.4	0	BX	0	15.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	277.1	0	BX	0	15.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	277.7	0	BX	0	15.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	278.4	0	BX	0	15.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	279.0	0	BX	0	15.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	279.7	0	BX	0	15.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	280.3	0	BX	0	15.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	281.0	0	BX	0	15.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	281.6	0	BX	0	15.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	282.3	0	BX	0	14.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	282.9	0	BX	0	14.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	283.6	0	BX	0	14.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	284.2	0	BX	0	14.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	284.9	0	BX	0	14.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	285.5	0	BX	0	14.79	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	286.2	0	BX	0	14.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	286.8	0	BX	0	14.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	287.5	0	BX	0	14.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	288.1	0	BX	0	14.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	288.7	0	BX	0	14.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	289.4	0	BX	0	14.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	290.0	0	BX	0	14.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	290.7	0	BX	0	14.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	291.3	0	BX	0	14.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	292.0	0	BX	0	14.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	292.6	0	BX	0	14.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	293.3	0	BX	0	14.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	293.9	0	BX	0	14.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	294.6	0	BX	0	14.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	295.2	0	BX	0	14.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	295.9	0	BX	0	13.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	296.5	0	BX	0	13.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	297.2	0	BX	0	13.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	297.8	0	BX	0	13.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	298.5	0	BX	0	13.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	299.1	0	BX	0	13.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	299.8	0	BX	0	13.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	300.4	0	BX	0	13.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	301.1	0	BX	0	13.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	301.7	0	BX	0	13.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	302.4	0	BX	0	12.99	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	303.0	0	BX	0	12.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	303.7	0	BX	0	12.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	304.3	0	BX	0	12.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	305.0	0	BX	0	12.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	305.6	0	BX	0	12.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	306.3	0	BX	0	12.74	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	306.9	0	BX	0	12.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	307.6	0	BX	0	12.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	308.2	0	BX	0	12.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	308.9	0	BX	0	12.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	309.5	0	BX	0	12.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	310.2	0	BX	0	12.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	310.8	0	BX	0	12.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	311.5	0	BX	0	12.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	312.1	0	BX	0	12.59	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	312.7	0	BX	0	12.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	313.4	0	BX	0	12.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	314.0	0	BX	0	12.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	314.7	0	BX	0	12.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	315.3	0	BX	0	12.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	316.0	0	BX	0	12.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	316.6	0	BX	0	12.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	317.3	0	BX	0	12.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	317.9	0	BX	0	12.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	318.6	0	BX	0	12.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	319.2	0	BX	0	12.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	319.9	0	BX	0	12.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	320.5	0	BX	0	12.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	321.2	0	BX	0	12.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	321.8	0	BX	0	12.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	322.5	0	BX	0	12.03	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	323.1	0	BX	0	12.00	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	323.8	0	BX	0	11.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	324.4	0	BX	0	11.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	325.0	0	BX	0	11.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	325.7	0	BX	0	11.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	326.3	0	BX	0	11.89	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	327.0	0	BX	0	11.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	327.6	0	BX	0	11.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	328.3	0	BX	0	11.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	328.9	0	BX	0	11.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	329.6	0	BX	0	11.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	330.2	0	BX	0	11.76	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	330.9	0	BX	0	11.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	331.5	0	BX	0	11.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	332.2	0	BX	0	11.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	332.8	0	BX	0	11.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	333.5	0	BX	0	11.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	334.1	0	BX	0	11.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	334.7	0	BX	0	11.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	335.4	0	BX	0	11.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	336.0	0	BX	0	11.59	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	336.7	0	BX	0	11.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	337.3	0	BX	0	11.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	338.0	0	BX	0	11.53	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	338.6	0	BX	0	11.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	339.3	0	BX	0	11.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	339.9	0	BX	0	11.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	340.6	0	BX	0	11.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	341.2	0	BX	0	11.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	341.8	0	BX	0	11.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	342.5	0	BX	0	11.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	343.1	0	BX	0	11.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	343.8	0	BX	0	11.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	344.4	0	BX	0	11.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	345.1	0	BX	0	11.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	345.7	0	BX	0	11.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	346.4	0	BX	0	11.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	347.0	0	BX	0	11.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	347.7	0	BX	0	11.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	348.3	0	BX	0	11.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	348.9	0	BX	0	11.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	349.6	0	BX	0	11.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	350.2	0	BX	0	11.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	350.9	0	BX	0	11.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	351.5	0	BX	0	11.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	352.2	0	BX	0	11.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	352.8	0	BX	0	11.03	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	353.5	0	BX	0	11.00	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	354.1	0	BX	0	10.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	354.8	0	BX	0	10.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	355.4	0	BX	0	10.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	356.0	0	BX	0	10.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	356.7	0	BX	0	10.80	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	357.3	0	BX	0	10.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	358.0	0	BX	0	10.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	358.6	0	BX	0	10.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	359.3	0	BX	0	10.74	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	359.9	0	BX	0	10.74	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	360.6	0	BX	0	10.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	361.2	0	BX	0	10.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	361.8	0	BX	0	10.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	362.5	0	BX	0	10.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	363.1	0	BX	0	10.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	363.8	0	BX	0	10.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	364.4	0	BX	0	10.56	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	365.1	0	BX	0	10.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	365.7	0	BX	0	10.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	366.4	0	BX	0	10.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	367.0	0	BX	0	10.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	367.6	0	BX	0	10.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	368.3	0	BX	0	10.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	368.9	0	BX	0	10.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	369.6	0	BX	0	10.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	370.2	0	BX	0	10.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	370.9	0	BX	0	10.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	371.5	0	BX	0	10.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	372.1	0	BX	0	10.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	372.8	0	BX	0	10.15	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	373.4	0	BX	0	10.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	374.1	0	BX	0	10.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	374.7	0	BX	0	10.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	375.4	0	BX	0	10.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	376.0	0	BX	0	10.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	376.7	0	BX	0	10.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	377.3	0	BX	0	10.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	377.9	0	BX	0	10.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	378.6	0	BX	0	10.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	379.2	0	BX	0	10.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	379.9	0	BX	0	9.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	380.5	0	BX	0	9.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	381.2	0	BX	0	9.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	381.8	0	BX	0	9.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	382.4	0	BX	0	9.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	383.1	0	BX	0	9.90	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	383.7	0	BX	0	9.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	384.4	0	BX	0	9.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	385.0	0	BX	0	9.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	385.7	0	BX	0	9.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	386.3	0	BX	0	9.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	386.9	0	BX	0	9.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	387.6	0	BX	0	9.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	388.2	0	BX	0	9.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	388.9	0	BX	0	9.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	389.5	0	BX	0	9.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	390.1	0	BX	0	9.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	390.8	0	BX	0	9.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	391.4	0	BX	0	9.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	392.1	0	BX	0	9.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	392.7	0	BX	0	9.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	393.4	0	BX	0	9.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	394.0	0	BX	0	9.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	394.6	0	BX	0	9.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	395.3	0	BX	0	9.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	395.9	0	BX	0	9.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	396.6	0	BX	0	9.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	397.2	0	BX	0	9.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	397.9	0	BX	0	9.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	398.5	0	BX	0	9.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	399.1	0	BX	0	9.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	399.8	0	BX	0	9.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	400.4	0	BX	0	9.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	401.1	0	BX	0	9.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	401.7	0	BX	0	9.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	402.3	0	BX	0	9.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	403.0	0	BX	0	9.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	403.6	0	BX	0	9.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	404.3	0	BX	0	9.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	404.9	0	BX	0	9.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	405.6	0	BX	0	9.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	406.2	0	BX	0	9.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	406.8	0	BX	0	9.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	407.5	0	BX	0	9.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	408.1	0	BX	0	9.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	408.8	0	BX	0	9.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	409.4	0	BX	0	9.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	410.0	0	BX	0	9.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	410.7	0	BX	0	9.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	411.3	0	BX	0	9.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	412.0	0	BX	0	9.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	412.6	0	BX	0	9.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	413.2	0	BX	0	9.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	413.9	0	BX	0	9.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	414.5	0	BX	0	9.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	415.2	0	BX	0	9.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	415.8	0	BX	0	9.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	416.4	0	BX	0	9.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	417.1	0	BX	0	9.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	417.7	0	BX	0	9.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	418.4	0	BX	0	9.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	419.0	0	BX	0	9.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	419.6	0	BX	0	9.00	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	420.3	0	BX	0	8.99	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	420.9	0	BX	0	8.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	421.6	0	BX	0	8.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	422.2	0	BX	0	8.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	422.8	0	BX	0	8.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	423.5	0	BX	0	8.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	424.1	0	BX	0	8.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	424.8	0	BX	0	8.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	425.4	0	BX	0	8.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	426.0	0	BX	0	8.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	426.7	0	BX	0	8.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	427.3	0	BX	0	8.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	428.0	0	BX	0	8.89	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	428.6	0	BX	0	8.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	429.2	0	BX	0	8.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	429.9	0	BX	0	8.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	430.5	0	BX	0	8.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	431.2	0	BX	0	8.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	431.8	0	BX	0	8.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	432.4	0	BX	0	8.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	433.1	0	BX	0	8.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	433.7	0	BX	0	8.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	434.4	0	BX	0	8.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	435.0	0	BX	0	8.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	435.6	0	BX	0	8.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	436.3	0	BX	0	8.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	436.9	0	BX	0	8.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	437.6	0	BX	0	8.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	438.2	0	BX	0	8.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	438.8	0	BX	0	8.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	439.5	0	BX	0	8.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	440.1	0	BX	0	8.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	440.8	0	BX	0	8.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	441.4	0	BX	0	8.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	442.0	0	BX	0	8.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	442.7	0	BX	0	8.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	443.3	0	BX	0	8.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	443.9	0	BX	0	8.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	444.6	0	BX	0	8.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	445.2	0	BX	0	8.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	445.9	0	BX	0	8.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	446.5	0	BX	0	8.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	447.1	0	BX	0	8.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	447.8	0	BX	0	8.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	448.4	0	BX	0	8.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	449.1	0	BX	0	8.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	449.7	0	BX	0	8.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	450.3	0	BX	0	8.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	451.0	0	BX	0	8.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	451.6	0	BX	0	8.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	452.2	0	BX	0	8.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	452.9	0	BX	0	8.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	453.5	0	BX	0	8.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	454.2	0	BX	0	8.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	454.8	0	BX	0	8.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	455.4	0	BX	0	8.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	456.1	0	BX	0	8.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	456.7	0	BX	0	8.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	457.3	0	BX	0	8.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	458.0	0	BX	0	8.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	458.6	0	BX	0	8.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	459.3	0	BX	0	8.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	459.9	0	BX	0	8.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	460.5	0	BX	0	8.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	461.2	0	BX	0	8.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	461.8	0	BX	0	8.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	462.4	0	BX	0	8.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	463.1	0	BX	0	8.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	463.7	0	BX	0	8.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	464.4	0	BX	0	8.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	465.0	0	BX	0	8.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	465.6	0	BX	0	8.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	466.3	0	BX	0	8.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	466.9	0	BX	0	8.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	467.5	0	BX	0	8.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	468.2	0	BX	0	8.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	468.8	0	BX	0	8.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	469.5	0	BX	0	8.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	470.1	0	BX	0	8.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	470.7	0	BX	0	8.22	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	471.4	0	BX	0	8.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	472.0	0	BX	0	8.22	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	472.6	0	BX	0	8.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	473.3	0	BX	0	8.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	473.9	0	BX	0	8.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	474.5	0	BX	0	8.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	475.2	0	BX	0	8.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	475.8	0	BX	0	8.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	476.5	0	BX	0	8.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	477.1	0	BX	0	8.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	477.7	0	BX	0	8.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	478.4	0	BX	0	8.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	479.0	0	BX	0	8.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	479.6	0	BX	0	8.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	480.3	0	BX	0	8.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	480.9	0	BX	0	8.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	481.5	0	BX	0	8.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	482.2	0	BX	0	8.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	482.8	0	BX	0	8.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	483.4	0	BX	0	8.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	484.1	0	BX	0	8.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	484.7	0	BX	0	8.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	485.4	0	BX	0	8.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	486.0	0	BX	0	8.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	486.6	0	BX	0	8.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	487.3	0	BX	0	8.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	487.9	0	BX	0	8.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	488.5	0	BX	0	8.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	489.2	0	BX	0	8.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	489.8	0	BX	0	8.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	490.4	0	BX	0	8.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	491.1	0	BX	0	8.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	491.7	0	BX	0	8.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	492.3	0	BX	0	8.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	493.0	0	BX	0	8.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	493.6	0	BX	0	8.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	494.3	0	BX	0	8.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	494.9	0	BX	0	8.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	495.5	0	BX	0	8.00	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	496.2	0	BX	0	8.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	496.8	0	BX	0	8.00	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	497.4	0	BX	0	8.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	498.1	0	BX	0	7.99	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	498.7	0	BX	0	7.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	499.3	0	BX	0	7.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	500.0	0	BX	0	7.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	500.6	0	BX	0	7.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	501.2	0	BX	0	7.76	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	501.9	0	BX	0	7.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	502.5	0	BX	0	7.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	503.1	0	BX	0	7.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	503.8	0	BX	0	7.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	504.4	0	BX	0	7.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	505.0	0	BX	0	7.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	505.7	0	BX	0	7.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	506.3	0	BX	0	7.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	506.9	0	BX	0	7.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	507.6	0	BX	0	7.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	508.2	0	BX	0	7.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	508.8	0	BX	0	7.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	509.5	0	BX	0	7.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	510.1	0	BX	0	7.64	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	510.7	0	BX	0	7.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	511.4	0	BX	0	7.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	512.0	0	BX	0	7.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	512.6	0	BX	0	7.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	513.3	0	BX	0	7.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	513.9	0	BX	0	7.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	514.5	0	BX	0	7.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	515.2	0	BX	0	7.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	515.8	0	BX	0	7.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	516.4	0	BX	0	7.59	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	517.1	0	BX	0	7.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	517.7	0	BX	0	7.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	518.3	0	BX	0	7.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	519.0	0	BX	0	7.56	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	519.6	0	BX	0	7.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	520.2	0	BX	0	7.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	520.9	0	BX	0	7.53	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	521.5	0	BX	0	7.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	522.1	0	BX	0	7.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	522.8	0	BX	0	7.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	523.4	0	BX	0	7.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	524.0	0	BX	0	7.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	524.7	0	BX	0	7.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	525.3	0	BX	0	7.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	525.9	0	BX	0	7.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	526.6	0	BX	0	7.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	527.2	0	BX	0	7.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	527.8	0	BX	0	7.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	528.5	0	BX	0	7.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	529.1	0	BX	0	7.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	529.7	0	BX	0	7.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	530.4	0	BX	0	7.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	531.0	0	BX	0	7.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	531.6	0	BX	0	7.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	532.3	0	BX	0	7.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	532.9	0	BX	0	7.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	533.5	0	BX	0	7.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	534.2	0	BX	0	7.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	534.8	0	BX	0	7.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	535.4	0	BX	0	7.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	536.1	0	BX	0	7.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	536.7	0	BX	0	7.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	537.3	0	BX	0	7.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	538.0	0	BX	0	7.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	538.6	0	BX	0	7.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	539.2	0	BX	0	7.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	539.9	0	BX	0	7.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	540.5	0	BX	0	7.22	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	541.1	0	BX	0	7.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	541.7	0	BX	0	7.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	542.4	0	BX	0	7.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	543.0	0	BX	0	7.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	543.6	0	BX	0	7.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	544.3	0	BX	0	7.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	544.9	0	BX	0	7.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	545.5	0	BX	0	7.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	546.2	0	BX	0	7.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	546.8	0	BX	0	7.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	547.4	0	BX	0	7.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	548.1	0	BX	0	7.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	548.7	0	BX	0	7.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	549.3	0	BX	0	7.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	550.0	0	BX	0	7.18	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	550.6	0	BX	0	7.17	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	551.2	0	BX	0	7.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	551.8	0	BX	0	7.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	552.5	0	BX	0	7.15	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	553.1	0	BX	0	7.15	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	553.7	0	BX	0	7.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	554.4	0	BX	0	7.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	555.0	0	BX	0	7.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	555.6	0	BX	0	7.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	556.3	0	BX	0	7.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	556.9	0	BX	0	7.08	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	557.5	0	BX	0	7.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	558.2	0	BX	0	7.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	558.8	0	BX	0	7.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	559.4	0	BX	0	7.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	560.0	0	BX	0	7.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	560.7	0	BX	0	6.99	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	561.3	0	BX	0	7.00	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	561.9	0	BX	0	6.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	562.6	0	BX	0	6.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	563.2	0	BX	0	6.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	563.8	0	BX	0	6.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	564.5	0	BX	0	6.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	565.1	0	BX	0	6.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	565.7	0	BX	0	6.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	566.3	0	BX	0	6.95	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	567.0	0	BX	0	6.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	567.6	0	BX	0	6.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	568.2	0	BX	0	6.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	568.9	0	BX	0	6.93	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	569.5	0	BX	0	6.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	570.1	0	BX	0	6.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	570.8	0	BX	0	6.91	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	571.4	0	BX	0	6.89	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	572.0	0	BX	0	6.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	572.6	0	BX	0	6.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	573.3	0	BX	0	6.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	573.9	0	BX	0	6.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	574.5	0	BX	0	6.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	575.2	0	BX	0	6.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	575.8	0	BX	0	6.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	576.4	0	BX	0	6.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	577.0	0	BX	0	6.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	577.7	0	BX	0	6.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	578.3	0	BX	0	6.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	578.9	0	BX	0	6.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	579.6	0	BX	0	6.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	580.2	0	BX	0	6.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	580.8	0	BX	0	6.80	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	581.5	0	BX	0	6.80	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	582.1	0	BX	0	6.80	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	582.7	0	BX	0	6.79	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	583.3	0	BX	0	6.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	584.0	0	BX	0	6.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	584.6	0	BX	0	6.76	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	585.2	0	BX	0	6.74	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	585.9	0	BX	0	6.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	586.5	0	BX	0	6.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	587.1	0	BX	0	6.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	587.7	0	BX	0	6.71	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	588.4	0	BX	0	6.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	589.0	0	BX	0	6.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	589.6	0	BX	0	6.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	590.2	0	BX	0	6.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	590.9	0	BX	0	6.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	591.5	0	BX	0	6.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	592.1	0	BX	0	6.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	592.8	0	BX	0	6.63	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	593.4	0	BX	0	6.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	594.0	0	BX	0	6.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	594.6	0	BX	0	6.59	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	595.3	0	BX	0	6.59	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	595.9	0	BX	0	6.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	596.5	0	BX	0	6.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	597.2	0	BX	0	6.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	597.8	0	BX	0	6.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	598.4	0	BX	0	6.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	599.0	0	BX	0	6.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	599.7	0	BX	0	6.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	600.3	0	BX	0	6.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	600.9	0	BX	0	6.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	601.5	0	BX	0	6.56	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	602.2	0	BX	0	6.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	602.8	0	BX	0	6.55	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	603.4	0	BX	0	6.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	604.1	0	BX	0	6.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	604.7	0	BX	0	6.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	605.3	0	BX	0	6.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	605.9	0	BX	0	6.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	606.6	0	BX	0	6.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	607.2	0	BX	0	6.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	607.8	0	BX	0	6.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	608.4	0	BX	0	6.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	609.1	0	BX	0	6.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	609.7	0	BX	0	6.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	610.3	0	BX	0	6.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	611.0	0	BX	0	6.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	611.6	0	BX	0	6.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	612.2	0	BX	0	6.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	612.8	0	BX	0	6.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	613.5	0	BX	0	6.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	614.1	0	BX	0	6.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	614.7	0	BX	0	6.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	615.3	0	BX	0	6.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	616.0	0	BX	0	6.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	616.6	0	BX	0	6.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	617.2	0	BX	0	6.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	617.8	0	BX	0	6.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	618.5	0	BX	0	6.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	619.1	0	BX	0	6.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	619.7	0	BX	0	6.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	620.3	0	BX	0	6.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	621.0	0	BX	0	6.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	621.6	0	BX	0	6.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	622.2	0	BX	0	6.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	622.9	0	BX	0	6.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	623.5	0	BX	0	6.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	624.1	0	BX	0	6.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	624.7	0	BX	0	6.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	625.4	0	BX	0	6.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	626.0	0	BX	0	6.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	626.6	0	BX	0	6.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	627.2	0	BX	0	6.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	627.9	0	BX	0	6.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	628.5	0	BX	0	6.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	629.1	0	BX	0	6.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	629.7	0	BX	0	6.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	630.4	0	BX	0	6.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	631.0	0	BX	0	6.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	631.6	0	BX	0	6.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	632.2	0	BX	0	6.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	632.9	0	BX	0	6.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	633.5	0	BX	0	6.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	634.1	0	BX	0	6.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	634.7	0	BX	0	6.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	635.4	0	BX	0	6.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	636.0	0	BX	0	6.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	636.6	0	BX	0	6.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	637.2	0	BX	0	6.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	637.9	0	BX	0	6.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	638.5	0	BX	0	6.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	639.1	0	BX	0	6.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	639.7	0	BX	0	6.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	640.4	0	BX	0	6.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	641.0	0	BX	0	6.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	641.6	0	BX	0	6.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	642.2	0	BX	0	6.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	642.9	0	BX	0	6.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	643.5	0	BX	0	6.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	644.1	0	BX	0	6.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	644.7	0	BX	0	6.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	645.4	0	BX	0	6.29	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	646.0	0	BX	0	6.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	646.6	0	BX	0	6.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	647.2	0	BX	0	6.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	647.8	0	BX	0	6.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	648.5	0	BX	0	6.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	649.1	0	BX	0	6.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	649.7	0	BX	0	6.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	650.3	0	BX	0	6.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	651.0	0	BX	0	6.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	651.6	0	BX	0	6.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	652.2	0	BX	0	6.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	652.8	0	BX	0	6.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	653.5	0	BX	0	6.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	654.1	0	BX	0	6.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	654.7	0	BX	0	6.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	655.3	0	BX	0	6.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	656.0	0	BX	0	6.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	656.6	0	BX	0	6.24	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	657.2	0	BX	0	6.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	657.8	0	BX	0	6.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	658.5	0	BX	0	6.22	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	659.1	0	BX	0	6.21	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	659.7	0	BX	0	6.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	660.3	0	BX	0	6.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	660.9	0	BX	0	6.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	661.6	0	BX	0	6.19	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	662.2	0	BX	0	6.18	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	662.8	0	BX	0	6.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	663.4	0	BX	0	6.18	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	664.1	0	BX	0	6.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	664.7	0	BX	0	6.16	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	665.3	0	BX	0	6.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	665.9	0	BX	0	6.15	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	666.5	0	BX	0	6.14	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	667.2	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	667.8	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	668.4	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	669.0	0	BX	0	6.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	669.7	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	670.3	0	BX	0	6.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	670.9	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	671.5	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	672.2	0	BX	0	6.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	672.8	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	673.4	0	BX	0	6.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	674.0	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	674.6	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	675.3	0	BX	0	6.13	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	675.9	0	BX	0	6.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	676.5	0	BX	0	6.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	677.1	0	BX	0	6.12	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	677.7	0	BX	0	6.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	678.4	0	BX	0	6.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	679.0	0	BX	0	6.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	679.6	0	BX	0	6.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	680.2	0	BX	0	6.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	680.9	0	BX	0	6.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	681.5	0	BX	0	6.11	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	682.1	0	BX	0	6.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	682.7	0	BX	0	6.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	683.3	0	BX	0	6.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	684.0	0	BX	0	6.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	684.6	0	BX	0	6.09	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	685.2	0	BX	0	6.10	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	685.8	0	BX	0	6.07	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	686.5	0	BX	0	6.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	687.1	0	BX	0	6.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	687.7	0	BX	0	6.06	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	688.3	0	BX	0	6.05	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	688.9	0	BX	0	6.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	689.6	0	BX	0	6.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	690.2	0	BX	0	6.03	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	690.8	0	BX	0	6.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	691.4	0	BX	0	6.04	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	692.0	0	BX	0	6.03	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	692.7	0	BX	0	6.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	693.3	0	BX	0	6.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	693.9	0	BX	0	6.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	694.5	0	BX	0	6.02	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	695.1	0	BX	0	6.01	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	695.8	0	BX	0	6.00	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	696.4	0	BX	0	5.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	697.0	0	BX	0	5.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	697.6	0	BX	0	5.98	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	698.2	0	BX	0	5.97	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	698.9	0	BX	0	5.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	699.5	0	BX	0	5.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	700.1	0	BX	0	5.96	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	700.7	0	BX	0	5.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	701.3	0	BX	0	5.94	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	702.0	0	BX	0	5.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	702.6	0	BX	0	5.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	703.2	0	BX	0	5.92	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	703.8	0	BX	0	5.90	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	704.4	0	BX	0	5.90	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	705.1	0	BX	0	5.90	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	705.7	0	BX	0	5.90	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	706.3	0	BX	0	5.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	706.9	0	BX	0	5.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	707.5	0	BX	0	5.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	708.2	0	BX	0	5.88	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	708.8	0	BX	0	5.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	709.4	0	BX	0	5.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	710.0	0	BX	0	5.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	710.6	0	BX	0	5.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	711.3	0	BX	0	5.87	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	711.9	0	BX	0	5.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	712.5	0	BX	0	5.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	713.1	0	BX	0	5.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	713.7	0	BX	0	5.86	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	714.4	0	BX	0	5.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	715.0	0	BX	0	5.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	715.6	0	BX	0	5.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	716.2	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	716.8	0	BX	0	5.85	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	717.5	0	BX	0	5.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	718.1	0	BX	0	5.84	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	718.7	0	BX	0	5.83	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	719.3	0	BX	0	5.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	719.9	0	BX	0	5.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	720.5	0	BX	0	5.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	721.2	0	BX	0	5.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	721.8	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	722.4	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	723.0	0	BX	0	5.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	723.6	0	BX	0	5.82	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	724.3	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	724.9	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	725.5	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	726.1	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	726.7	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	727.4	0	BX	0	5.81	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	728.0	0	BX	0	5.80	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	728.6	0	BX	0	5.79	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	729.2	0	BX	0	5.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	729.8	0	BX	0	5.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	730.4	0	BX	0	5.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	731.1	0	BX	0	5.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	731.7	0	BX	0	5.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	732.3	0	BX	0	5.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	732.9	0	BX	0	5.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	733.5	0	BX	0	5.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	734.2	0	BX	0	5.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	734.8	0	BX	0	5.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	735.4	0	BX	0	5.78	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	736.0	0	BX	0	5.76	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	736.6	0	BX	0	5.77	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	737.2	0	BX	0	5.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	737.9	0	BX	0	5.75	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	738.5	0	BX	0	5.74	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	739.1	0	BX	0	5.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	739.7	0	BX	0	5.73	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	740.3	0	BX	0	5.72	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	740.9	0	BX	0	5.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	741.6	0	BX	0	5.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	742.2	0	BX	0	5.70	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	742.8	0	BX	0	5.69	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	743.4	0	BX	0	5.68	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	744.0	0	BX	0	5.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	744.6	0	BX	0	5.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	745.3	0	BX	0	5.66	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	745.9	0	BX	0	5.67	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	746.5	0	BX	0	5.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	747.1	0	BX	0	5.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	747.7	0	BX	0	5.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	748.3	0	BX	0	5.65	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	749.0	0	BX	0	5.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	749.6	0	BX	0	5.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	750.2	0	BX	0	5.62	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	750.8	0	BX	0	5.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	751.4	0	BX	0	5.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	752.0	0	BX	0	5.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	752.7	0	BX	0	5.61	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	753.3	0	BX	0	5.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	753.9	0	BX	0	5.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	754.5	0	BX	0	5.60	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	755.1	0	BX	0	5.58	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	755.7	0	BX	0	5.59	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	756.4	0	BX	0	5.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	757.0	0	BX	0	5.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	757.6	0	BX	0	5.57	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	758.2	0	BX	0	5.54	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	758.8	0	BX	0	5.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	759.4	0	BX	0	5.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	760.1	0	BX	0	5.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	760.7	0	BX	0	5.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	761.3	0	BX	0	5.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	761.9	0	BX	0	5.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	762.5	0	BX	0	5.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	763.1	0	BX	0	5.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	763.8	0	BX	0	5.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	764.4	0	BX	0	5.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	765.0	0	BX	0	5.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	765.6	0	BX	0	5.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	766.2	0	BX	0	5.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	766.8	0	BX	0	5.52	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	767.4	0	BX	0	5.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	768.1	0	BX	0	5.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	768.7	0	BX	0	5.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	769.3	0	BX	0	5.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	769.9	0	BX	0	5.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	770.5	0	BX	0	5.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	771.1	0	BX	0	5.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	771.8	0	BX	0	5.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	772.4	0	BX	0	5.51	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	773.0	0	BX	0	5.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	773.6	0	BX	0	5.49	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	774.2	0	BX	0	5.50	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	774.8	0	BX	0	5.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	775.4	0	BX	0	5.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	776.1	0	BX	0	5.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	776.7	0	BX	0	5.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	777.3	0	BX	0	5.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	777.9	0	BX	0	5.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	778.5	0	BX	0	5.48	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	779.1	0	BX	0	5.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	779.7	0	BX	0	5.47	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	780.4	0	BX	0	5.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	781.0	0	BX	0	5.46	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	781.6	0	BX	0	5.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	782.2	0	BX	0	5.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	782.8	0	BX	0	5.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	783.4	0	BX	0	5.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	784.0	0	BX	0	5.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	784.7	0	BX	0	5.45	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	785.3	0	BX	0	5.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	785.9	0	BX	0	5.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	786.5	0	BX	0	5.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	787.1	0	BX	0	5.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	787.7	0	BX	0	5.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	788.3	0	BX	0	5.44	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	789.0	0	BX	0	5.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	789.6	0	BX	0	5.43	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	790.2	0	BX	0	5.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	790.8	0	BX	0	5.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	791.4	0	BX	0	5.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	792.0	0	BX	0	5.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	792.6	0	BX	0	5.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	793.2	0	BX	0	5.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	793.9	0	BX	0	5.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	794.5	0	BX	0	5.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	795.1	0	BX	0	5.41	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	795.7	0	BX	0	5.42	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	796.3	0	BX	0	5.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	796.9	0	BX	0	5.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	797.5	0	BX	0	5.40	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	798.2	0	BX	0	5.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	798.8	0	BX	0	5.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	799.4	0	BX	0	5.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	800.0	0	BX	0	5.39	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	800.6	0	BX	0	5.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	801.2	0	BX	0	5.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	801.8	0	BX	0	5.37	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	802.4	0	BX	0	5.38	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	803.1	0	BX	0	5.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	803.7	0	BX	0	5.36	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	804.3	0	BX	0	5.35	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	804.9	0	BX	0	5.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	805.5	0	BX	0	5.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	806.1	0	BX	0	5.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	806.7	0	BX	0	5.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	807.3	0	BX	0	5.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	808.0	0	BX	0	5.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	808.6	0	BX	0	5.34	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	809.2	0	BX	0	5.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	809.8	0	BX	0	5.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	810.4	0	BX	0	5.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	811.0	0	BX	0	5.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	811.6	0	BX	0	5.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	812.2	0	BX	0	5.33	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	812.9	0	BX	0	5.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	813.5	0	BX	0	5.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	814.1	0	BX	0	5.31	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	814.7	0	BX	0	5.32	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	815.3	0	BX	0	5.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	815.9	0	BX	0	5.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	816.5	0	BX	0	5.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	817.1	0	BX	0	5.30	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	817.7	0	BX	0	5.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	818.4	0	BX	0	5.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	819.0	0	BX	0	5.27	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	819.6	0	BX	0	5.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	820.2	0	BX	0	5.26	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	820.8	0	BX	0	5.28	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	821.4	0	BX	0	5.25	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	822.0	0	BX	0	5.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	822.6	0	BX	0	5.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	823.3	0	BX	0	5.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	823.9	0	BX	0	5.23	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	824.5	0	BX	0	5.20	0
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	825.1	0	BX	0	5.20	
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	825.7	0	BX	0	6.35	
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	826.3	0	BX	0	6.63	
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	826.9	0	BX	0	12.58	
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	827.5	0	BX	0	18.87	
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	828.1	0	BX	0	22.44	
@3861__20011601	002	C	09/26/2001	17:01	141.2500	14.5700	0	828.8	0	BX	0	26.15	
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	0.7	0	BX	0	29.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	1.3	0	BX	0	29.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	2.0	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	2.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	3.3	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	4.0	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	4.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	5.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	6.0	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	6.7	0	BX	0	29.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	7.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	8.0	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	8.7	0	BX	0	29.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	9.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	10.0	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	10.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	11.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	12.0	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	12.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	13.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	14.0	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	14.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	15.4	0	BX	0	29.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	16.0	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	16.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	17.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	18.0	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	18.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	19.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	20.1	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	20.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	21.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	22.1	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	22.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	23.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	24.1	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	24.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	25.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	26.1	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	26.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	27.4	0	BX	0	29.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	28.1	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	28.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	29.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	30.1	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	30.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	31.4	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	32.1	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	32.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	33.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	34.1	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	34.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	35.4	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	36.1	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	36.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	37.4	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	38.1	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	38.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	39.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	40.1	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	40.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	41.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	42.1	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	42.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	43.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	44.1	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	44.7	0	BX	0	29.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	45.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	46.1	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	46.7	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	47.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	48.1	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	48.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	49.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	50.1	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	50.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	51.4	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	52.1	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	52.7	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	53.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	54.0	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	54.7	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	55.4	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	56.0	0	BX	0	29.84	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	56.7	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	57.4	0	BX	0	29.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	58.0	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	58.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	59.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	60.0	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	60.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	61.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	62.0	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	62.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	63.4	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	64.0	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	64.7	0	BX	0	29.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	65.4	0	BX	0	29.84	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	66.0	0	BX	0	29.83	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	66.7	0	BX	0	29.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	67.4	0	BX	0	29.71	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	68.0	0	BX	0	29.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	68.7	0	BX	0	29.62	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	69.3	0	BX	0	29.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	70.0	0	BX	0	29.58	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	70.7	0	BX	0	29.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	71.3	0	BX	0	29.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	72.0	0	BX	0	29.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	72.7	0	BX	0	29.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	73.3	0	BX	0	29.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	74.0	0	BX	0	29.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	74.7	0	BX	0	29.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	75.3	0	BX	0	29.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	76.0	0	BX	0	29.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	76.6	0	BX	0	29.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	77.3	0	BX	0	29.29	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	78.0	0	BX	0	29.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	78.6	0	BX	0	29.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	79.3	0	BX	0	29.09	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	80.0	0	BX	0	29.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	80.6	0	BX	0	29.03	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	81.3	0	BX	0	28.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	82.0	0	BX	0	28.84	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	82.6	0	BX	0	28.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	83.3	0	BX	0	28.77	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	83.9	0	BX	0	28.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	84.6	0	BX	0	28.71	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	85.3	0	BX	0	28.68	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	85.9	0	BX	0	28.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	86.6	0	BX	0	28.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	87.3	0	BX	0	28.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	87.9	0	BX	0	28.62	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	88.6	0	BX	0	28.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	89.3	0	BX	0	28.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	89.9	0	BX	0	28.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	90.6	0	BX	0	28.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	91.2	0	BX	0	28.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	91.9	0	BX	0	28.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	92.6	0	BX	0	28.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	93.2	0	BX	0	28.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	93.9	0	BX	0	28.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	94.6	0	BX	0	28.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	95.2	0	BX	0	28.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	95.9	0	BX	0	28.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	96.5	0	BX	0	27.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	97.2	0	BX	0	27.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	97.9	0	BX	0	27.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	98.5	0	BX	0	27.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	99.2	0	BX	0	27.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	99.9	0	BX	0	27.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	100.5	0	BX	0	27.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	101.2	0	BX	0	27.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	101.8	0	BX	0	27.72	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	102.5	0	BX	0	27.69	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	103.2	0	BX	0	27.65	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	103.8	0	BX	0	27.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	104.5	0	BX	0	27.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	105.2	0	BX	0	27.54	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	105.8	0	BX	0	27.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	106.5	0	BX	0	27.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	107.1	0	BX	0	27.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	107.8	0	BX	0	27.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	108.5	0	BX	0	27.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	109.1	0	BX	0	27.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	109.8	0	BX	0	27.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	110.5	0	BX	0	27.28	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	111.1	0	BX	0	27.17	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	111.8	0	BX	0	27.11	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	112.4	0	BX	0	27.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	113.1	0	BX	0	27.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	113.8	0	BX	0	27.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	114.4	0	BX	0	26.96	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	115.1	0	BX	0	26.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	115.7	0	BX	0	26.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	116.4	0	BX	0	26.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	117.1	0	BX	0	26.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	117.7	0	BX	0	26.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	118.4	0	BX	0	26.77	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	119.0	0	BX	0	26.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	119.7	0	BX	0	26.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	120.4	0	BX	0	26.70	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	121.0	0	BX	0	26.69	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	121.7	0	BX	0	26.69	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	122.4	0	BX	0	26.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	123.0	0	BX	0	26.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	123.7	0	BX	0	26.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	124.3	0	BX	0	26.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	125.0	0	BX	0	26.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	125.7	0	BX	0	26.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	126.3	0	BX	0	26.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	127.0	0	BX	0	26.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	127.6	0	BX	0	26.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	128.3	0	BX	0	26.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	129.0	0	BX	0	26.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	129.6	0	BX	0	26.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	130.3	0	BX	0	26.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	130.9	0	BX	0	26.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	131.6	0	BX	0	26.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	132.3	0	BX	0	26.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	132.9	0	BX	0	26.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	133.6	0	BX	0	25.99	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	134.2	0	BX	0	25.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	134.9	0	BX	0	25.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	135.6	0	BX	0	25.77	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	136.2	0	BX	0	25.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	136.9	0	BX	0	25.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	137.5	0	BX	0	25.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	138.2	0	BX	0	25.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	138.9	0	BX	0	25.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	139.5	0	BX	0	25.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	140.2	0	BX	0	25.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	140.8	0	BX	0	25.28	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	141.5	0	BX	0	25.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	142.2	0	BX	0	25.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	142.8	0	BX	0	25.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	143.5	0	BX	0	25.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	144.1	0	BX	0	25.18	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	144.8	0	BX	0	25.17	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	145.5	0	BX	0	25.17	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	146.1	0	BX	0	25.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	146.8	0	BX	0	25.14	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	147.4	0	BX	0	25.13	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	148.1	0	BX	0	25.11	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	148.7	0	BX	0	25.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	149.4	0	BX	0	25.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	150.1	0	BX	0	24.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	150.7	0	BX	0	24.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	151.4	0	BX	0	24.84	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	152.0	0	BX	0	24.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	152.7	0	BX	0	24.77	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	153.4	0	BX	0	24.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	154.0	0	BX	0	24.68	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	154.7	0	BX	0	24.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	155.3	0	BX	0	24.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	156.0	0	BX	0	24.58	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	156.7	0	BX	0	24.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	157.3	0	BX	0	24.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	158.0	0	BX	0	24.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	158.6	0	BX	0	24.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	159.3	0	BX	0	24.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	159.9	0	BX	0	24.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	160.6	0	BX	0	24.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	161.3	0	BX	0	23.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	161.9	0	BX	0	23.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	162.6	0	BX	0	23.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	163.2	0	BX	0	23.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	163.9	0	BX	0	23.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	164.6	0	BX	0	23.54	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	165.2	0	BX	0	23.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	165.9	0	BX	0	23.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	166.5	0	BX	0	23.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	167.2	0	BX	0	23.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	167.8	0	BX	0	23.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	168.5	0	BX	0	23.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	169.2	0	BX	0	23.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	169.8	0	BX	0	23.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	170.5	0	BX	0	23.29	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	171.1	0	BX	0	23.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	171.8	0	BX	0	23.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	172.4	0	BX	0	23.19	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	173.1	0	BX	0	23.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	173.8	0	BX	0	23.11	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	174.4	0	BX	0	23.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	175.1	0	BX	0	23.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	175.7	0	BX	0	22.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	176.4	0	BX	0	22.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	177.0	0	BX	0	22.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	177.7	0	BX	0	22.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	178.4	0	BX	0	22.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	179.0	0	BX	0	22.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	179.7	0	BX	0	22.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	180.3	0	BX	0	22.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	181.0	0	BX	0	22.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	181.6	0	BX	0	22.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	182.3	0	BX	0	22.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	183.0	0	BX	0	22.14	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	183.6	0	BX	0	22.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	184.3	0	BX	0	21.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	184.9	0	BX	0	21.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	185.6	0	BX	0	21.68	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	186.2	0	BX	0	21.58	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	186.9	0	BX	0	21.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	187.6	0	BX	0	21.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	188.2	0	BX	0	21.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	188.9	0	BX	0	21.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	189.5	0	BX	0	21.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	190.2	0	BX	0	21.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	190.8	0	BX	0	21.20	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	191.5	0	BX	0	21.18	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	192.1	0	BX	0	21.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	192.8	0	BX	0	20.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	193.5	0	BX	0	20.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	194.1	0	BX	0	20.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	194.8	0	BX	0	20.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	195.4	0	BX	0	20.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	196.1	0	BX	0	20.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	196.7	0	BX	0	20.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	197.4	0	BX	0	20.19	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	198.0	0	BX	0	20.17	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	198.7	0	BX	0	20.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	199.4	0	BX	0	20.14	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	200.0	0	BX	0	20.11	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	200.7	0	BX	0	20.09	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	201.3	0	BX	0	20.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	202.0	0	BX	0	20.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	202.6	0	BX	0	20.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	203.3	0	BX	0	20.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	203.9	0	BX	0	20.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	204.6	0	BX	0	20.03	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	205.3	0	BX	0	20.03	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	205.9	0	BX	0	19.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	206.6	0	BX	0	19.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	207.2	0	BX	0	19.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	207.9	0	BX	0	19.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	208.5	0	BX	0	19.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	209.2	0	BX	0	19.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	209.8	0	BX	0	19.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	210.5	0	BX	0	19.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	211.2	0	BX	0	19.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	211.8	0	BX	0	19.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	212.5	0	BX	0	19.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	213.1	0	BX	0	19.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	213.8	0	BX	0	19.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	214.4	0	BX	0	19.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	215.1	0	BX	0	19.28	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	215.7	0	BX	0	19.20	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	216.4	0	BX	0	19.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	217.0	0	BX	0	18.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	217.7	0	BX	0	18.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	218.4	0	BX	0	18.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	219.0	0	BX	0	18.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	219.7	0	BX	0	18.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	220.3	0	BX	0	18.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	221.0	0	BX	0	18.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	221.6	0	BX	0	17.99	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	222.3	0	BX	0	17.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	222.9	0	BX	0	17.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	223.6	0	BX	0	17.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	224.2	0	BX	0	17.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	224.9	0	BX	0	17.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	225.5	0	BX	0	17.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	226.2	0	BX	0	17.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	226.9	0	BX	0	17.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	227.5	0	BX	0	17.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	228.2	0	BX	0	17.29	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	228.8	0	BX	0	17.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	229.5	0	BX	0	17.19	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	230.1	0	BX	0	17.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	230.8	0	BX	0	17.12	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	231.4	0	BX	0	17.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	232.1	0	BX	0	17.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	232.7	0	BX	0	17.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	233.4	0	BX	0	16.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	234.0	0	BX	0	16.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	234.7	0	BX	0	16.72	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	235.3	0	BX	0	16.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	236.0	0	BX	0	16.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	236.7	0	BX	0	16.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	237.3	0	BX	0	16.19	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	238.0	0	BX	0	16.03	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	238.6	0	BX	0	15.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	239.3	0	BX	0	15.68	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	239.9	0	BX	0	15.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	240.6	0	BX	0	15.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	241.2	0	BX	0	15.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	241.9	0	BX	0	15.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	242.5	0	BX	0	15.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	243.2	0	BX	0	15.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	243.8	0	BX	0	15.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	244.5	0	BX	0	15.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	245.1	0	BX	0	15.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	245.8	0	BX	0	15.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	246.4	0	BX	0	15.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	247.1	0	BX	0	15.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	247.7	0	BX	0	15.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	248.4	0	BX	0	15.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	249.1	0	BX	0	15.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	249.7	0	BX	0	15.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	250.4	0	BX	0	15.29	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	251.0	0	BX	0	15.28	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	251.7	0	BX	0	15.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	252.3	0	BX	0	15.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	253.0	0	BX	0	15.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	253.6	0	BX	0	15.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	254.3	0	BX	0	14.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	254.9	0	BX	0	14.83	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	255.6	0	BX	0	14.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	256.2	0	BX	0	14.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	256.9	0	BX	0	14.77	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	257.5	0	BX	0	14.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	258.2	0	BX	0	14.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	258.8	0	BX	0	14.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	259.5	0	BX	0	14.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	260.1	0	BX	0	14.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	260.8	0	BX	0	14.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	261.4	0	BX	0	14.71	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	262.1	0	BX	0	14.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	262.7	0	BX	0	14.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	263.4	0	BX	0	14.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	264.0	0	BX	0	14.54	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	264.7	0	BX	0	14.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	265.3	0	BX	0	14.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	266.0	0	BX	0	14.17	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	266.6	0	BX	0	14.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	267.3	0	BX	0	14.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	267.9	0	BX	0	14.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	268.6	0	BX	0	14.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	269.2	0	BX	0	14.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	269.9	0	BX	0	14.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	270.5	0	BX	0	14.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	271.2	0	BX	0	13.99	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	271.9	0	BX	0	13.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	272.5	0	BX	0	13.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	273.2	0	BX	0	13.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	273.8	0	BX	0	13.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	274.5	0	BX	0	13.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	275.1	0	BX	0	13.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	275.8	0	BX	0	13.72	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	276.4	0	BX	0	13.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	277.1	0	BX	0	13.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	277.7	0	BX	0	13.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	278.4	0	BX	0	13.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	279.0	0	BX	0	13.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	279.7	0	BX	0	13.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	280.3	0	BX	0	13.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	281.0	0	BX	0	13.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	281.6	0	BX	0	13.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	282.3	0	BX	0	13.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	282.9	0	BX	0	13.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	283.6	0	BX	0	13.18	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	284.2	0	BX	0	13.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	284.9	0	BX	0	13.13	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	285.5	0	BX	0	13.11	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	286.2	0	BX	0	13.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	286.8	0	BX	0	12.96	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	287.5	0	BX	0	12.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	288.1	0	BX	0	12.76	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	288.7	0	BX	0	12.58	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	289.4	0	BX	0	12.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	290.0	0	BX	0	12.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	290.7	0	BX	0	12.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	291.3	0	BX	0	12.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	292.0	0	BX	0	12.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	292.6	0	BX	0	12.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	293.3	0	BX	0	12.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	293.9	0	BX	0	12.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	294.6	0	BX	0	12.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	295.2	0	BX	0	12.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	295.9	0	BX	0	12.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	296.5	0	BX	0	12.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	297.2	0	BX	0	12.28	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	297.8	0	BX	0	12.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	298.5	0	BX	0	12.19	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	299.1	0	BX	0	12.12	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	299.8	0	BX	0	12.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	300.4	0	BX	0	12.03	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	301.1	0	BX	0	11.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	301.7	0	BX	0	11.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	302.4	0	BX	0	11.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	303.0	0	BX	0	11.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	303.7	0	BX	0	11.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	304.3	0	BX	0	11.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	305.0	0	BX	0	11.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	305.6	0	BX	0	11.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	306.3	0	BX	0	11.69	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	306.9	0	BX	0	11.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	307.6	0	BX	0	11.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	308.2	0	BX	0	11.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	308.9	0	BX	0	11.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	309.5	0	BX	0	11.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	310.2	0	BX	0	11.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	310.8	0	BX	0	11.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	311.5	0	BX	0	11.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	312.1	0	BX	0	11.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	312.7	0	BX	0	11.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	313.4	0	BX	0	11.13	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	314.0	0	BX	0	11.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	314.7	0	BX	0	10.96	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	315.3	0	BX	0	10.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	316.0	0	BX	0	10.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	316.6	0	BX	0	10.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	317.3	0	BX	0	10.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	317.9	0	BX	0	10.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	318.6	0	BX	0	10.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	319.2	0	BX	0	10.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	319.9	0	BX	0	10.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	320.5	0	BX	0	10.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	321.2	0	BX	0	10.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	321.8	0	BX	0	10.83	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	322.5	0	BX	0	10.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	323.1	0	BX	0	10.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	323.8	0	BX	0	10.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	324.4	0	BX	0	10.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	325.0	0	BX	0	10.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	325.7	0	BX	0	10.68	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	326.3	0	BX	0	10.65	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	327.0	0	BX	0	10.65	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	327.6	0	BX	0	10.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	328.3	0	BX	0	10.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	328.9	0	BX	0	10.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	329.6	0	BX	0	10.58	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	330.2	0	BX	0	10.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	330.9	0	BX	0	10.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	331.5	0	BX	0	10.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	332.2	0	BX	0	10.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	332.8	0	BX	0	10.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	333.5	0	BX	0	10.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	334.1	0	BX	0	10.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	334.7	0	BX	0	10.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	335.4	0	BX	0	10.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	336.0	0	BX	0	10.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	336.7	0	BX	0	10.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	337.3	0	BX	0	10.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	338.0	0	BX	0	10.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	338.6	0	BX	0	10.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	339.3	0	BX	0	10.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	339.9	0	BX	0	10.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	340.6	0	BX	0	10.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	341.2	0	BX	0	10.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	341.8	0	BX	0	10.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	342.5	0	BX	0	10.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	343.1	0	BX	0	10.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	343.8	0	BX	0	10.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	344.4	0	BX	0	10.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	345.1	0	BX	0	10.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	345.7	0	BX	0	10.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	346.4	0	BX	0	10.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	347.0	0	BX	0	10.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	347.7	0	BX	0	10.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	348.3	0	BX	0	10.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	348.9	0	BX	0	10.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	349.6	0	BX	0	10.14	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	350.2	0	BX	0	10.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	350.9	0	BX	0	10.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	351.5	0	BX	0	10.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	352.2	0	BX	0	9.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	352.8	0	BX	0	9.96	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	353.5	0	BX	0	9.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	354.1	0	BX	0	9.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	354.8	0	BX	0	9.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	355.4	0	BX	0	9.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	356.0	0	BX	0	9.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	356.7	0	BX	0	9.83	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	357.3	0	BX	0	9.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	358.0	0	BX	0	9.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	358.6	0	BX	0	9.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	359.3	0	BX	0	9.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	359.9	0	BX	0	9.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	360.6	0	BX	0	9.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	361.2	0	BX	0	9.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	361.8	0	BX	0	9.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	362.5	0	BX	0	9.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	363.1	0	BX	0	9.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	363.8	0	BX	0	9.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	364.4	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	365.1	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	365.7	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	366.4	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	367.0	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	367.6	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	368.3	0	BX	0	9.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	368.9	0	BX	0	9.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	369.6	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	370.2	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	370.9	0	BX	0	9.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	371.5	0	BX	0	9.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	372.1	0	BX	0	9.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	372.8	0	BX	0	9.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	373.4	0	BX	0	9.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	374.1	0	BX	0	9.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	374.7	0	BX	0	9.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	375.4	0	BX	0	9.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	376.0	0	BX	0	9.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	376.7	0	BX	0	9.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	377.3	0	BX	0	9.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	377.9	0	BX	0	9.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	378.6	0	BX	0	9.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	379.2	0	BX	0	9.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	379.9	0	BX	0	9.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	380.5	0	BX	0	9.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	381.2	0	BX	0	9.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	381.8	0	BX	0	9.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	382.4	0	BX	0	9.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	383.1	0	BX	0	9.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	383.7	0	BX	0	9.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	384.4	0	BX	0	9.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	385.0	0	BX	0	9.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	385.7	0	BX	0	9.20	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	386.3	0	BX	0	9.17	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	386.9	0	BX	0	9.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	387.6	0	BX	0	9.14	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	388.2	0	BX	0	9.12	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	388.9	0	BX	0	9.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	389.5	0	BX	0	9.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	390.1	0	BX	0	9.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	390.8	0	BX	0	9.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	391.4	0	BX	0	9.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	392.1	0	BX	0	9.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	392.7	0	BX	0	9.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	393.4	0	BX	0	9.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	394.0	0	BX	0	9.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	394.6	0	BX	0	8.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	395.3	0	BX	0	8.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	395.9	0	BX	0	8.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	396.6	0	BX	0	8.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	397.2	0	BX	0	8.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	397.9	0	BX	0	8.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	398.5	0	BX	0	8.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	399.1	0	BX	0	8.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	399.8	0	BX	0	8.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	400.4	0	BX	0	8.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	401.1	0	BX	0	8.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	401.7	0	BX	0	8.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	402.3	0	BX	0	8.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	403.0	0	BX	0	8.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	403.6	0	BX	0	8.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	404.3	0	BX	0	8.84	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	404.9	0	BX	0	8.83	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	405.6	0	BX	0	8.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	406.2	0	BX	0	8.76	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	406.8	0	BX	0	8.71	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	407.5	0	BX	0	8.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	408.1	0	BX	0	8.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	408.8	0	BX	0	8.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	409.4	0	BX	0	8.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	410.0	0	BX	0	8.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	410.7	0	BX	0	8.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	411.3	0	BX	0	8.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	412.0	0	BX	0	8.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	412.6	0	BX	0	8.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	413.2	0	BX	0	8.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	413.9	0	BX	0	8.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	414.5	0	BX	0	8.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	415.2	0	BX	0	8.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	415.8	0	BX	0	8.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	416.4	0	BX	0	8.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	417.1	0	BX	0	8.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	417.7	0	BX	0	8.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	418.4	0	BX	0	8.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	419.0	0	BX	0	8.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	419.6	0	BX	0	8.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	420.3	0	BX	0	8.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	420.9	0	BX	0	8.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	421.6	0	BX	0	8.19	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	422.2	0	BX	0	8.18	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	422.8	0	BX	0	8.12	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	423.5	0	BX	0	8.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	424.1	0	BX	0	8.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	424.8	0	BX	0	8.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	425.4	0	BX	0	8.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	426.0	0	BX	0	8.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	426.7	0	BX	0	8.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	427.3	0	BX	0	8.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	428.0	0	BX	0	8.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	428.6	0	BX	0	8.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	429.2	0	BX	0	8.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	429.9	0	BX	0	7.99	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	430.5	0	BX	0	7.99	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	431.2	0	BX	0	7.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	431.8	0	BX	0	7.96	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	432.4	0	BX	0	7.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	433.1	0	BX	0	7.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	433.7	0	BX	0	7.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	434.4	0	BX	0	7.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	435.0	0	BX	0	7.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	435.6	0	BX	0	7.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	436.3	0	BX	0	7.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	436.9	0	BX	0	7.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	437.6	0	BX	0	7.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	438.2	0	BX	0	7.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	438.8	0	BX	0	7.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	439.5	0	BX	0	7.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	440.1	0	BX	0	7.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	440.8	0	BX	0	7.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	441.4	0	BX	0	7.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	442.0	0	BX	0	7.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	442.7	0	BX	0	7.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	443.3	0	BX	0	7.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	443.9	0	BX	0	7.83	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	444.6	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	445.2	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	445.9	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	446.5	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	447.1	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	447.8	0	BX	0	7.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	448.4	0	BX	0	7.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	449.1	0	BX	0	7.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	449.7	0	BX	0	7.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	450.3	0	BX	0	7.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	451.0	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	451.6	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	452.2	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	452.9	0	BX	0	7.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	453.5	0	BX	0	7.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	454.2	0	BX	0	7.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	454.8	0	BX	0	7.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	455.4	0	BX	0	7.79	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	456.1	0	BX	0	7.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	456.7	0	BX	0	7.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	457.3	0	BX	0	7.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	458.0	0	BX	0	7.77	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	458.6	0	BX	0	7.76	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	459.3	0	BX	0	7.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	459.9	0	BX	0	7.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	460.5	0	BX	0	7.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	461.2	0	BX	0	7.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	461.8	0	BX	0	7.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	462.4	0	BX	0	7.72	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	463.1	0	BX	0	7.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	463.7	0	BX	0	7.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	464.4	0	BX	0	7.72	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	465.0	0	BX	0	7.72	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	465.6	0	BX	0	7.71	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	466.3	0	BX	0	7.70	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	466.9	0	BX	0	7.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	467.5	0	BX	0	7.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	468.2	0	BX	0	7.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	468.8	0	BX	0	7.65	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	469.5	0	BX	0	7.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	470.1	0	BX	0	7.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	470.7	0	BX	0	7.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	471.4	0	BX	0	7.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	472.0	0	BX	0	7.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	472.6	0	BX	0	7.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	473.3	0	BX	0	7.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	473.9	0	BX	0	7.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	474.5	0	BX	0	7.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	475.2	0	BX	0	7.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	475.8	0	BX	0	7.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	476.5	0	BX	0	7.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	477.1	0	BX	0	7.62	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	477.7	0	BX	0	7.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	478.4	0	BX	0	7.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	479.0	0	BX	0	7.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	479.6	0	BX	0	7.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	480.3	0	BX	0	7.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	480.9	0	BX	0	7.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	481.5	0	BX	0	7.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	482.2	0	BX	0	7.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	482.8	0	BX	0	7.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	483.4	0	BX	0	7.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	484.1	0	BX	0	7.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	484.7	0	BX	0	7.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	485.4	0	BX	0	7.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	486.0	0	BX	0	7.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	486.6	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	487.3	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	487.9	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	488.5	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	489.2	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	489.8	0	BX	0	7.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	490.4	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	491.1	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	491.7	0	BX	0	7.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	492.3	0	BX	0	7.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	493.0	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	493.6	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	494.3	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	494.9	0	BX	0	7.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	495.5	0	BX	0	7.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	496.2	0	BX	0	7.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	496.8	0	BX	0	7.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	497.4	0	BX	0	7.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	498.1	0	BX	0	7.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	498.7	0	BX	0	7.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	499.3	0	BX	0	7.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	500.0	0	BX	0	7.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	500.6	0	BX	0	7.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	501.2	0	BX	0	7.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	501.9	0	BX	0	7.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	502.5	0	BX	0	7.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	503.1	0	BX	0	7.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	503.8	0	BX	0	7.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	504.4	0	BX	0	7.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	505.0	0	BX	0	7.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	505.7	0	BX	0	7.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	506.3	0	BX	0	7.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	506.9	0	BX	0	7.28	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	507.6	0	BX	0	7.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	508.2	0	BX	0	7.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	508.8	0	BX	0	7.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	509.5	0	BX	0	7.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	510.1	0	BX	0	7.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	510.7	0	BX	0	7.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	511.4	0	BX	0	7.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	512.0	0	BX	0	7.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	512.6	0	BX	0	7.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	513.3	0	BX	0	7.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	513.9	0	BX	0	7.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	514.5	0	BX	0	7.20	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	515.2	0	BX	0	7.19	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	515.8	0	BX	0	7.17	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	516.4	0	BX	0	7.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	517.1	0	BX	0	7.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	517.7	0	BX	0	7.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	518.3	0	BX	0	7.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	519.0	0	BX	0	7.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	519.6	0	BX	0	7.14	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	520.2	0	BX	0	7.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	520.9	0	BX	0	7.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	521.5	0	BX	0	7.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	522.1	0	BX	0	6.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	522.8	0	BX	0	6.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	523.4	0	BX	0	6.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	524.0	0	BX	0	6.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	524.7	0	BX	0	6.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	525.3	0	BX	0	6.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	525.9	0	BX	0	6.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	526.6	0	BX	0	6.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	527.2	0	BX	0	6.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	527.8	0	BX	0	6.77	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	528.5	0	BX	0	6.77	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	529.1	0	BX	0	6.76	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	529.7	0	BX	0	6.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	530.4	0	BX	0	6.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	531.0	0	BX	0	6.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	531.6	0	BX	0	6.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	532.3	0	BX	0	6.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	532.9	0	BX	0	6.71	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	533.5	0	BX	0	6.68	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	534.2	0	BX	0	6.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	534.8	0	BX	0	6.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	535.4	0	BX	0	6.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	536.1	0	BX	0	6.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	536.7	0	BX	0	6.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	537.3	0	BX	0	6.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	538.0	0	BX	0	6.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	538.6	0	BX	0	6.65	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	539.2	0	BX	0	6.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	539.9	0	BX	0	6.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	540.5	0	BX	0	6.62	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	541.1	0	BX	0	6.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	541.7	0	BX	0	6.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	542.4	0	BX	0	6.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	543.0	0	BX	0	6.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	543.6	0	BX	0	6.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	544.3	0	BX	0	6.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	544.9	0	BX	0	6.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	545.5	0	BX	0	6.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	546.2	0	BX	0	6.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	546.8	0	BX	0	6.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	547.4	0	BX	0	6.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	548.1	0	BX	0	6.54	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	548.7	0	BX	0	6.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	549.3	0	BX	0	6.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	550.0	0	BX	0	6.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	550.6	0	BX	0	6.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	551.2	0	BX	0	6.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	551.8	0	BX	0	6.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	552.5	0	BX	0	6.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	553.1	0	BX	0	6.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	553.7	0	BX	0	6.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	554.4	0	BX	0	6.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	555.0	0	BX	0	6.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	555.6	0	BX	0	6.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	556.3	0	BX	0	6.52	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	556.9	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	557.5	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	558.2	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	558.8	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	559.4	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	560.0	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	560.7	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	561.3	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	561.9	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	562.6	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	563.2	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	563.8	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	564.5	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	565.1	0	BX	0	6.51	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	565.7	0	BX	0	6.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	566.3	0	BX	0	6.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	567.0	0	BX	0	6.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	567.6	0	BX	0	6.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	568.2	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	568.9	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	569.5	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	570.1	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	570.8	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	571.4	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	572.0	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	572.6	0	BX	0	6.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	573.3	0	BX	0	6.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	573.9	0	BX	0	6.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	574.5	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	575.2	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	575.8	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	576.4	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	577.0	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	577.7	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	578.3	0	BX	0	6.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	578.9	0	BX	0	6.48	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	579.6	0	BX	0	6.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	580.2	0	BX	0	6.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	580.8	0	BX	0	6.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	581.5	0	BX	0	6.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	582.1	0	BX	0	6.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	582.7	0	BX	0	6.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	583.3	0	BX	0	6.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	584.0	0	BX	0	6.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	584.6	0	BX	0	6.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	585.2	0	BX	0	6.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	585.9	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	586.5	0	BX	0	6.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	587.1	0	BX	0	6.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	587.7	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	588.4	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	589.0	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	589.6	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	590.2	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	590.9	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	591.5	0	BX	0	6.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	592.1	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	592.8	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	593.4	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	594.0	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	594.6	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	595.3	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	595.9	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	596.5	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	597.2	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	597.8	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	598.4	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	599.0	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	599.7	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	600.3	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	600.9	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	601.5	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	602.2	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	602.8	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	603.4	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	604.1	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	604.7	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	605.3	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	605.9	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	606.6	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	607.2	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	607.8	0	BX	0	6.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	608.4	0	BX	0	6.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	609.1	0	BX	0	6.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	609.7	0	BX	0	6.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	610.3	0	BX	0	6.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	611.0	0	BX	0	6.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	611.6	0	BX	0	6.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	612.2	0	BX	0	6.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	612.8	0	BX	0	6.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	613.5	0	BX	0	6.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	614.1	0	BX	0	6.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	614.7	0	BX	0	6.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	615.3	0	BX	0	6.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	616.0	0	BX	0	6.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	616.6	0	BX	0	6.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	617.2	0	BX	0	6.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	617.8	0	BX	0	6.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	618.5	0	BX	0	6.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	619.1	0	BX	0	6.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	619.7	0	BX	0	6.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	620.3	0	BX	0	6.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	621.0	0	BX	0	6.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	621.6	0	BX	0	6.35	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	622.2	0	BX	0	6.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	622.9	0	BX	0	6.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	623.5	0	BX	0	6.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	624.1	0	BX	0	6.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	624.7	0	BX	0	6.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	625.4	0	BX	0	6.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	626.0	0	BX	0	6.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	626.6	0	BX	0	6.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	627.2	0	BX	0	6.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	627.9	0	BX	0	6.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	628.5	0	BX	0	6.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	629.1	0	BX	0	6.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	629.7	0	BX	0	6.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	630.4	0	BX	0	6.21	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	631.0	0	BX	0	6.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	631.6	0	BX	0	6.13	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	632.2	0	BX	0	6.11	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	632.9	0	BX	0	6.09	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	633.5	0	BX	0	6.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	634.1	0	BX	0	6.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	634.7	0	BX	0	6.09	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	635.4	0	BX	0	6.09	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	636.0	0	BX	0	6.09	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	636.6	0	BX	0	6.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	637.2	0	BX	0	6.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	637.9	0	BX	0	6.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	638.5	0	BX	0	6.06	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	639.1	0	BX	0	6.06	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	639.7	0	BX	0	6.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	640.4	0	BX	0	6.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	641.0	0	BX	0	6.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	641.6	0	BX	0	6.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	642.2	0	BX	0	6.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	642.9	0	BX	0	6.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	643.5	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	644.1	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	644.7	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	645.4	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	646.0	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	646.6	0	BX	0	6.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	647.2	0	BX	0	6.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	647.8	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	648.5	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	649.1	0	BX	0	6.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	649.7	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	650.3	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	651.0	0	BX	0	6.01	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	651.6	0	BX	0	6.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	652.2	0	BX	0	5.99	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	652.8	0	BX	0	5.99	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	653.5	0	BX	0	5.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	654.1	0	BX	0	5.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	654.7	0	BX	0	5.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	655.3	0	BX	0	5.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	656.0	0	BX	0	5.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	656.6	0	BX	0	5.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	657.2	0	BX	0	5.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	657.8	0	BX	0	5.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	658.5	0	BX	0	5.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	659.1	0	BX	0	5.98	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	659.7	0	BX	0	5.96	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	660.3	0	BX	0	5.96	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	660.9	0	BX	0	5.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	661.6	0	BX	0	5.96	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	662.2	0	BX	0	5.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	662.8	0	BX	0	5.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	663.4	0	BX	0	5.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	664.1	0	BX	0	5.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	664.7	0	BX	0	5.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	665.3	0	BX	0	5.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	665.9	0	BX	0	5.95	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	666.5	0	BX	0	5.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	667.2	0	BX	0	5.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	667.8	0	BX	0	5.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	668.4	0	BX	0	5.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	669.0	0	BX	0	5.94	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	669.7	0	BX	0	5.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	670.3	0	BX	0	5.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	670.9	0	BX	0	5.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	671.5	0	BX	0	5.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	672.2	0	BX	0	5.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	672.8	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	673.4	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	674.0	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	674.6	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	675.3	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	675.9	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	676.5	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	677.1	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	677.7	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	678.4	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	679.0	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	679.6	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	680.2	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	680.9	0	BX	0	5.93	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	681.5	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	682.1	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	682.7	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	683.3	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	684.0	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	684.6	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	685.2	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	685.8	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	686.5	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	687.1	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	687.7	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	688.3	0	BX	0	5.92	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	688.9	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	689.6	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	690.2	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	690.8	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	691.4	0	BX	0	5.91	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	692.0	0	BX	0	5.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	692.7	0	BX	0	5.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	693.3	0	BX	0	5.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	693.9	0	BX	0	5.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	694.5	0	BX	0	5.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	695.1	0	BX	0	5.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	695.8	0	BX	0	5.90	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	696.4	0	BX	0	5.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	697.0	0	BX	0	5.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	697.6	0	BX	0	5.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	698.2	0	BX	0	5.89	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	698.9	0	BX	0	5.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	699.5	0	BX	0	5.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	700.1	0	BX	0	5.88	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	700.7	0	BX	0	5.87	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	701.3	0	BX	0	5.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	702.0	0	BX	0	5.86	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	702.6	0	BX	0	5.85	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	703.2	0	BX	0	5.84	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	703.8	0	BX	0	5.84	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	704.4	0	BX	0	5.82	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	705.1	0	BX	0	5.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	705.7	0	BX	0	5.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	706.3	0	BX	0	5.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	706.9	0	BX	0	5.81	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	707.5	0	BX	0	5.80	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	708.2	0	BX	0	5.78	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	708.8	0	BX	0	5.76	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	709.4	0	BX	0	5.75	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	710.0	0	BX	0	5.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	710.6	0	BX	0	5.74	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	711.3	0	BX	0	5.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	711.9	0	BX	0	5.73	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	712.5	0	BX	0	5.71	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	713.1	0	BX	0	5.70	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	713.7	0	BX	0	5.71	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	714.4	0	BX	0	5.70	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	715.0	0	BX	0	5.70	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	715.6	0	BX	0	5.70	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	716.2	0	BX	0	5.70	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	716.8	0	BX	0	5.69	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	717.5	0	BX	0	5.68	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	718.1	0	BX	0	5.67	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	718.7	0	BX	0	5.66	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	719.3	0	BX	0	5.65	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	719.9	0	BX	0	5.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	720.5	0	BX	0	5.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	721.2	0	BX	0	5.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	721.8	0	BX	0	5.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	722.4	0	BX	0	5.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	723.0	0	BX	0	5.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	723.6	0	BX	0	5.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	724.3	0	BX	0	5.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	724.9	0	BX	0	5.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	725.5	0	BX	0	5.64	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	726.1	0	BX	0	5.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	726.7	0	BX	0	5.63	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	727.4	0	BX	0	5.62	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	728.0	0	BX	0	5.62	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	728.6	0	BX	0	5.61	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	729.2	0	BX	0	5.60	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	729.8	0	BX	0	5.59	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	730.4	0	BX	0	5.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	731.1	0	BX	0	5.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	731.7	0	BX	0	5.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	732.3	0	BX	0	5.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	732.9	0	BX	0	5.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	733.5	0	BX	0	5.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	734.2	0	BX	0	5.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	734.8	0	BX	0	5.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	735.4	0	BX	0	5.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	736.0	0	BX	0	5.57	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	736.6	0	BX	0	5.58	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	737.2	0	BX	0	5.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	737.9	0	BX	0	5.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	738.5	0	BX	0	5.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	739.1	0	BX	0	5.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	739.7	0	BX	0	5.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	740.3	0	BX	0	5.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	740.9	0	BX	0	5.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	741.6	0	BX	0	5.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	742.2	0	BX	0	5.56	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	742.8	0	BX	0	5.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	743.4	0	BX	0	5.55	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	744.0	0	BX	0	5.54	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	744.6	0	BX	0	5.53	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	745.3	0	BX	0	5.50	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	745.9	0	BX	0	5.49	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	746.5	0	BX	0	5.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	747.1	0	BX	0	5.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	747.7	0	BX	0	5.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	748.3	0	BX	0	5.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	749.0	0	BX	0	5.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	749.6	0	BX	0	5.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	750.2	0	BX	0	5.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	750.8	0	BX	0	5.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	751.4	0	BX	0	5.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	752.0	0	BX	0	5.46	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	752.7	0	BX	0	5.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	753.3	0	BX	0	5.47	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	753.9	0	BX	0	5.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	754.5	0	BX	0	5.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	755.1	0	BX	0	5.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	755.7	0	BX	0	5.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	756.4	0	BX	0	5.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	757.0	0	BX	0	5.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	757.6	0	BX	0	5.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	758.2	0	BX	0	5.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	758.8	0	BX	0	5.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	759.4	0	BX	0	5.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	760.1	0	BX	0	5.45	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	760.7	0	BX	0	5.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	761.3	0	BX	0	5.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	761.9	0	BX	0	5.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	762.5	0	BX	0	5.44	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	763.1	0	BX	0	5.43	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	763.8	0	BX	0	5.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	764.4	0	BX	0	5.42	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	765.0	0	BX	0	5.41	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	765.6	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	766.2	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	766.8	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	767.4	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	768.1	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	768.7	0	BX	0	5.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	769.3	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	769.9	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	770.5	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	771.1	0	BX	0	5.40	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	771.8	0	BX	0	5.39	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	772.4	0	BX	0	5.38	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	773.0	0	BX	0	5.37	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	773.6	0	BX	0	5.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	774.2	0	BX	0	5.36	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	774.8	0	BX	0	5.34	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	775.4	0	BX	0	5.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	776.1	0	BX	0	5.32	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	776.7	0	BX	0	5.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	777.3	0	BX	0	5.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	777.9	0	BX	0	5.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	778.5	0	BX	0	5.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	779.1	0	BX	0	5.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	779.7	0	BX	0	5.33	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	780.4	0	BX	0	5.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	781.0	0	BX	0	5.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	781.6	0	BX	0	5.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	782.2	0	BX	0	5.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	782.8	0	BX	0	5.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	783.4	0	BX	0	5.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	784.0	0	BX	0	5.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	784.7	0	BX	0	5.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	785.3	0	BX	0	5.30	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	785.9	0	BX	0	5.31	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	786.5	0	BX	0	5.29	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	787.1	0	BX	0	5.28	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	787.7	0	BX	0	5.28	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	788.3	0	BX	0	5.27	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	789.0	0	BX	0	5.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	789.6	0	BX	0	5.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	790.2	0	BX	0	5.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	790.8	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	791.4	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	792.0	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	792.6	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	793.2	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	793.9	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	794.5	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	795.1	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	795.7	0	BX	0	5.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	796.3	0	BX	0	5.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	796.9	0	BX	0	5.26	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	797.5	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	798.2	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	798.8	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	799.4	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	800.0	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	800.6	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	801.2	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	801.8	0	BX	0	5.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	802.4	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	803.1	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	803.7	0	BX	0	5.25	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	804.3	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	804.9	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	805.5	0	BX	0	5.24	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	806.1	0	BX	0	5.23	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	806.7	0	BX	0	5.22	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	807.3	0	BX	0	5.20	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	808.0	0	BX	0	5.18	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	808.6	0	BX	0	5.17	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	809.2	0	BX	0	5.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	809.8	0	BX	0	5.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	810.4	0	BX	0	5.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	811.0	0	BX	0	5.16	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	811.6	0	BX	0	5.15	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	812.2	0	BX	0	5.14	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	812.9	0	BX	0	5.12	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	813.5	0	BX	0	5.10	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	814.1	0	BX	0	5.09	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	814.7	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	815.3	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	815.9	0	BX	0	5.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	816.5	0	BX	0	5.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	817.1	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	817.7	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	818.4	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	819.0	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	819.6	0	BX	0	5.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	820.2	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	820.8	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	821.4	0	BX	0	5.08	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	822.0	0	BX	0	5.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	822.6	0	BX	0	5.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	823.3	0	BX	0	5.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	823.9	0	BX	0	5.07	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	824.5	0	BX	0	5.06	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	825.1	0	BX	0	5.06	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	825.7	0	BX	0	5.06	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	826.3	0	BX	0	5.06	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	826.9	0	BX	0	5.06	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	827.5	0	BX	0	5.06	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	828.1	0	BX	0	5.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	828.8	0	BX	0	5.05	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	829.4	0	BX	0	5.04	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	830.0	0	BX	0	5.03	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	830.6	0	BX	0	5.03	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	831.2	0	BX	0	5.02	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	831.8	0	BX	0	5.03	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	832.4	0	BX	0	5.00	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	833.0	0	BX	0	4.99	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	833.6	0	BX	0	4.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	834.2	0	BX	0	4.97	0
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	834.9	0	BX	0	5.40	
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	835.5	0	BX	0	6.31	
@3861__20011602	001	C	10/31/2001	11:58	142.7250	14.0750	0	836.1	0	BX	0	-3.83	
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	0.7	0	BX	0	29.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	1.3	0	BX	0	29.60	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	2.0	0	BX	0	29.70	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	2.7	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	3.3	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	4.0	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	4.7	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	5.4	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	6.0	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	6.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	7.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	8.0	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	8.7	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	9.4	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	10.0	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	10.7	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	11.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	12.0	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	12.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	13.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	14.0	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	14.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	15.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	16.0	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	16.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	17.4	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	18.0	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	18.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	19.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	20.1	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	20.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	21.4	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	22.1	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	22.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	23.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	24.1	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	24.7	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	25.4	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	26.1	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	26.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	27.4	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	28.1	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	28.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	29.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	30.1	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	30.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	31.4	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	32.1	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	32.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	33.4	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	34.1	0	BX	0	29.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	34.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	35.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	36.1	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	36.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	37.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	38.1	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	38.7	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	39.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	40.1	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	40.7	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	41.4	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	42.1	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	42.7	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	43.4	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	44.1	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	44.7	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	45.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	46.1	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	46.7	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	47.4	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	48.1	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	48.7	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	49.4	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	50.1	0	BX	0	29.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	50.7	0	BX	0	29.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	51.4	0	BX	0	29.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	52.1	0	BX	0	29.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	52.7	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	53.4	0	BX	0	29.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	54.0	0	BX	0	29.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	54.7	0	BX	0	29.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	55.4	0	BX	0	29.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	56.0	0	BX	0	29.70	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	56.7	0	BX	0	29.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	57.4	0	BX	0	29.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	58.0	0	BX	0	29.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	58.7	0	BX	0	29.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	59.4	0	BX	0	29.54	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	60.0	0	BX	0	29.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	60.7	0	BX	0	29.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	61.4	0	BX	0	29.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	62.0	0	BX	0	29.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	62.7	0	BX	0	29.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	63.4	0	BX	0	29.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	64.0	0	BX	0	29.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	64.7	0	BX	0	29.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	65.4	0	BX	0	29.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	66.0	0	BX	0	29.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	66.7	0	BX	0	29.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	67.4	0	BX	0	29.14	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	68.0	0	BX	0	29.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	68.7	0	BX	0	29.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	69.3	0	BX	0	29.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	70.0	0	BX	0	28.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	70.7	0	BX	0	28.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	71.3	0	BX	0	28.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	72.0	0	BX	0	28.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	72.7	0	BX	0	28.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	73.3	0	BX	0	28.87	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	74.0	0	BX	0	28.85	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	74.7	0	BX	0	28.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	75.3	0	BX	0	28.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	76.0	0	BX	0	28.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	76.6	0	BX	0	28.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	77.3	0	BX	0	28.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	78.0	0	BX	0	28.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	78.6	0	BX	0	28.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	79.3	0	BX	0	28.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	80.0	0	BX	0	28.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	80.6	0	BX	0	28.46	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	81.3	0	BX	0	28.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	82.0	0	BX	0	28.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	82.6	0	BX	0	28.36	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	83.3	0	BX	0	28.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	83.9	0	BX	0	28.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	84.6	0	BX	0	28.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	85.3	0	BX	0	28.22	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	85.9	0	BX	0	28.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	86.6	0	BX	0	28.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	87.3	0	BX	0	27.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	87.9	0	BX	0	27.85	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	88.6	0	BX	0	27.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	89.3	0	BX	0	27.78	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	89.9	0	BX	0	27.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	90.6	0	BX	0	27.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	91.2	0	BX	0	27.70	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	91.9	0	BX	0	27.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	92.6	0	BX	0	27.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	93.2	0	BX	0	27.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	93.9	0	BX	0	27.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	94.6	0	BX	0	27.54	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	95.2	0	BX	0	27.50	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	95.9	0	BX	0	27.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	96.5	0	BX	0	27.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	97.2	0	BX	0	27.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	97.9	0	BX	0	27.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	98.5	0	BX	0	27.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	99.2	0	BX	0	27.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	99.9	0	BX	0	27.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	100.5	0	BX	0	27.03	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	101.2	0	BX	0	27.00	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	101.8	0	BX	0	26.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	102.5	0	BX	0	26.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	103.2	0	BX	0	26.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	103.8	0	BX	0	26.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	104.5	0	BX	0	26.87	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	105.2	0	BX	0	26.87	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	105.8	0	BX	0	26.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	106.5	0	BX	0	26.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	107.1	0	BX	0	26.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	107.8	0	BX	0	26.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	108.5	0	BX	0	26.71	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	109.1	0	BX	0	26.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	109.8	0	BX	0	26.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	110.5	0	BX	0	26.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	111.1	0	BX	0	26.46	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	111.8	0	BX	0	26.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	112.4	0	BX	0	26.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	113.1	0	BX	0	26.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	113.8	0	BX	0	26.38	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	114.4	0	BX	0	26.36	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	115.1	0	BX	0	26.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	115.7	0	BX	0	26.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	116.4	0	BX	0	26.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	117.1	0	BX	0	26.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	117.7	0	BX	0	26.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	118.4	0	BX	0	26.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	119.0	0	BX	0	25.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	119.7	0	BX	0	25.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	120.4	0	BX	0	25.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	121.0	0	BX	0	25.54	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	121.7	0	BX	0	25.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	122.4	0	BX	0	25.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	123.0	0	BX	0	25.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	123.7	0	BX	0	25.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	124.3	0	BX	0	25.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	125.0	0	BX	0	25.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	125.7	0	BX	0	25.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	126.3	0	BX	0	25.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	127.0	0	BX	0	25.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	127.6	0	BX	0	25.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	128.3	0	BX	0	25.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	129.0	0	BX	0	25.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	129.6	0	BX	0	25.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	130.3	0	BX	0	25.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	130.9	0	BX	0	25.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	131.6	0	BX	0	24.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	132.3	0	BX	0	24.96	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	132.9	0	BX	0	24.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	133.6	0	BX	0	24.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	134.2	0	BX	0	24.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	134.9	0	BX	0	24.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	135.6	0	BX	0	24.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	136.2	0	BX	0	24.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	136.9	0	BX	0	24.46	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	137.5	0	BX	0	24.39	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	138.2	0	BX	0	24.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	138.9	0	BX	0	24.14	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	139.5	0	BX	0	24.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	140.2	0	BX	0	24.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	140.8	0	BX	0	24.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	141.5	0	BX	0	23.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	142.2	0	BX	0	23.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	142.8	0	BX	0	23.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	143.5	0	BX	0	23.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	144.1	0	BX	0	23.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	144.8	0	BX	0	23.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	145.5	0	BX	0	23.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	146.1	0	BX	0	23.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	146.8	0	BX	0	23.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	147.4	0	BX	0	23.50	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	148.1	0	BX	0	23.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	148.7	0	BX	0	23.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	149.4	0	BX	0	23.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	150.1	0	BX	0	23.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	150.7	0	BX	0	23.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	151.4	0	BX	0	23.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	152.0	0	BX	0	23.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	152.7	0	BX	0	22.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	153.4	0	BX	0	22.96	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	154.0	0	BX	0	22.94	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	154.7	0	BX	0	22.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	155.3	0	BX	0	22.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	156.0	0	BX	0	22.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	156.7	0	BX	0	22.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	157.3	0	BX	0	22.71	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	158.0	0	BX	0	22.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	158.6	0	BX	0	22.60	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	159.3	0	BX	0	22.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	159.9	0	BX	0	22.46	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	160.6	0	BX	0	22.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	161.3	0	BX	0	22.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	161.9	0	BX	0	22.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	162.6	0	BX	0	22.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	163.2	0	BX	0	22.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	163.9	0	BX	0	22.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	164.6	0	BX	0	22.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	165.2	0	BX	0	22.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	165.9	0	BX	0	22.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	166.5	0	BX	0	21.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	167.2	0	BX	0	21.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	167.8	0	BX	0	21.96	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	168.5	0	BX	0	21.94	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	169.2	0	BX	0	21.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	169.8	0	BX	0	21.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	170.5	0	BX	0	21.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	171.1	0	BX	0	21.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	171.8	0	BX	0	21.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	172.4	0	BX	0	21.60	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	173.1	0	BX	0	21.57	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	173.8	0	BX	0	21.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	174.4	0	BX	0	21.54	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	175.1	0	BX	0	21.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	175.7	0	BX	0	21.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	176.4	0	BX	0	21.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	177.0	0	BX	0	21.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	177.7	0	BX	0	21.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	178.4	0	BX	0	21.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	179.0	0	BX	0	21.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	179.7	0	BX	0	21.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	180.3	0	BX	0	21.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	181.0	0	BX	0	21.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	181.6	0	BX	0	21.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	182.3	0	BX	0	20.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	183.0	0	BX	0	20.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	183.6	0	BX	0	20.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	184.3	0	BX	0	20.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	184.9	0	BX	0	20.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	185.6	0	BX	0	20.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	186.2	0	BX	0	20.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	186.9	0	BX	0	20.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	187.6	0	BX	0	20.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	188.2	0	BX	0	20.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	188.9	0	BX	0	20.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	189.5	0	BX	0	20.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	190.2	0	BX	0	20.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	190.8	0	BX	0	20.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	191.5	0	BX	0	20.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	192.1	0	BX	0	20.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	192.8	0	BX	0	20.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	193.5	0	BX	0	20.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	194.1	0	BX	0	20.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	194.8	0	BX	0	20.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	195.4	0	BX	0	20.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	196.1	0	BX	0	20.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	196.7	0	BX	0	20.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	197.4	0	BX	0	20.03	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	198.0	0	BX	0	20.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	198.7	0	BX	0	20.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	199.4	0	BX	0	20.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	200.0	0	BX	0	20.00	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	200.7	0	BX	0	19.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	201.3	0	BX	0	19.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	202.0	0	BX	0	19.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	202.6	0	BX	0	19.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	203.3	0	BX	0	19.90	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	203.9	0	BX	0	19.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	204.6	0	BX	0	19.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	205.3	0	BX	0	19.71	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	205.9	0	BX	0	19.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	206.6	0	BX	0	19.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	207.2	0	BX	0	19.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	207.9	0	BX	0	19.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	208.5	0	BX	0	19.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	209.2	0	BX	0	19.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	209.8	0	BX	0	19.38	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	210.5	0	BX	0	19.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	211.2	0	BX	0	19.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	211.8	0	BX	0	19.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	212.5	0	BX	0	19.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	213.1	0	BX	0	19.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	213.8	0	BX	0	19.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	214.4	0	BX	0	19.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	215.1	0	BX	0	19.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	215.7	0	BX	0	19.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	216.4	0	BX	0	19.22	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	217.0	0	BX	0	19.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	217.7	0	BX	0	19.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	218.4	0	BX	0	19.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	219.0	0	BX	0	19.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	219.7	0	BX	0	19.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	220.3	0	BX	0	19.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	221.0	0	BX	0	19.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	221.6	0	BX	0	18.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	222.3	0	BX	0	18.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	222.9	0	BX	0	18.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	223.6	0	BX	0	18.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	224.2	0	BX	0	18.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	224.9	0	BX	0	18.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	225.5	0	BX	0	18.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	226.2	0	BX	0	18.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	226.9	0	BX	0	18.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	227.5	0	BX	0	18.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	228.2	0	BX	0	18.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	228.8	0	BX	0	18.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	229.5	0	BX	0	18.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	230.1	0	BX	0	18.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	230.8	0	BX	0	18.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	231.4	0	BX	0	18.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	232.1	0	BX	0	18.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	232.7	0	BX	0	18.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	233.4	0	BX	0	18.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	234.0	0	BX	0	18.14	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	234.7	0	BX	0	18.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	235.3	0	BX	0	18.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	236.0	0	BX	0	17.94	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	236.7	0	BX	0	17.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	237.3	0	BX	0	17.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	238.0	0	BX	0	17.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	238.6	0	BX	0	17.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	239.3	0	BX	0	17.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	239.9	0	BX	0	17.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	240.6	0	BX	0	17.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	241.2	0	BX	0	17.14	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	241.9	0	BX	0	17.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	242.5	0	BX	0	16.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	243.2	0	BX	0	16.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	243.8	0	BX	0	16.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	244.5	0	BX	0	16.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	245.1	0	BX	0	16.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	245.8	0	BX	0	16.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	246.4	0	BX	0	16.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	247.1	0	BX	0	16.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	247.7	0	BX	0	16.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	248.4	0	BX	0	16.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	249.1	0	BX	0	16.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	249.7	0	BX	0	16.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	250.4	0	BX	0	16.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	251.0	0	BX	0	16.00	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	251.7	0	BX	0	15.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	252.3	0	BX	0	15.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	253.0	0	BX	0	15.71	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	253.6	0	BX	0	15.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	254.3	0	BX	0	15.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	254.9	0	BX	0	15.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	255.6	0	BX	0	15.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	256.2	0	BX	0	15.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	256.9	0	BX	0	15.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	257.5	0	BX	0	15.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	258.2	0	BX	0	15.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	258.8	0	BX	0	15.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	259.5	0	BX	0	15.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	260.1	0	BX	0	15.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	260.8	0	BX	0	15.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	261.4	0	BX	0	15.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	262.1	0	BX	0	15.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	262.7	0	BX	0	15.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	263.4	0	BX	0	15.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	264.0	0	BX	0	15.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	264.7	0	BX	0	15.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	265.3	0	BX	0	15.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	266.0	0	BX	0	15.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	266.6	0	BX	0	15.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	267.3	0	BX	0	15.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	267.9	0	BX	0	15.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	268.6	0	BX	0	15.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	269.2	0	BX	0	14.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	269.9	0	BX	0	14.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	270.5	0	BX	0	14.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	271.2	0	BX	0	14.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	271.9	0	BX	0	14.39	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	272.5	0	BX	0	14.36	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	273.2	0	BX	0	14.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	273.8	0	BX	0	14.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	274.5	0	BX	0	14.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	275.1	0	BX	0	14.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	275.8	0	BX	0	14.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	276.4	0	BX	0	14.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	277.1	0	BX	0	14.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	277.7	0	BX	0	14.21	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	278.4	0	BX	0	14.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	279.0	0	BX	0	14.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	279.7	0	BX	0	14.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	280.3	0	BX	0	14.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	281.0	0	BX	0	14.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	281.6	0	BX	0	14.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	282.3	0	BX	0	14.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	282.9	0	BX	0	14.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	283.6	0	BX	0	14.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	284.2	0	BX	0	14.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	284.9	0	BX	0	14.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	285.5	0	BX	0	14.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	286.2	0	BX	0	14.03	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	286.8	0	BX	0	14.03	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	287.5	0	BX	0	14.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	288.1	0	BX	0	13.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	288.7	0	BX	0	13.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	289.4	0	BX	0	13.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	290.0	0	BX	0	13.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	290.7	0	BX	0	13.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	291.3	0	BX	0	13.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	292.0	0	BX	0	13.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	292.6	0	BX	0	13.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	293.3	0	BX	0	13.50	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	293.9	0	BX	0	13.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	294.6	0	BX	0	13.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	295.2	0	BX	0	13.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	295.9	0	BX	0	13.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	296.5	0	BX	0	13.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	297.2	0	BX	0	13.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	297.8	0	BX	0	13.21	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	298.5	0	BX	0	13.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	299.1	0	BX	0	13.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	299.8	0	BX	0	12.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	300.4	0	BX	0	12.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	301.1	0	BX	0	12.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	301.7	0	BX	0	12.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	302.4	0	BX	0	12.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	303.0	0	BX	0	12.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	303.7	0	BX	0	12.87	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	304.3	0	BX	0	12.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	305.0	0	BX	0	12.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	305.6	0	BX	0	12.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	306.3	0	BX	0	12.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	306.9	0	BX	0	12.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	307.6	0	BX	0	12.78	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	308.2	0	BX	0	12.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	308.9	0	BX	0	12.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	309.5	0	BX	0	12.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	310.2	0	BX	0	12.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	310.8	0	BX	0	12.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	311.5	0	BX	0	12.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	312.1	0	BX	0	12.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	312.7	0	BX	0	12.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	313.4	0	BX	0	12.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	314.0	0	BX	0	12.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	314.7	0	BX	0	12.58	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	315.3	0	BX	0	12.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	316.0	0	BX	0	12.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	316.6	0	BX	0	12.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	317.3	0	BX	0	12.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	317.9	0	BX	0	12.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	318.6	0	BX	0	12.38	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	319.2	0	BX	0	12.36	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	319.9	0	BX	0	12.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	320.5	0	BX	0	12.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	321.2	0	BX	0	12.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	321.8	0	BX	0	12.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	322.5	0	BX	0	12.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	323.1	0	BX	0	12.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	323.8	0	BX	0	12.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	324.4	0	BX	0	12.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	325.0	0	BX	0	12.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	325.7	0	BX	0	12.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	326.3	0	BX	0	12.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	327.0	0	BX	0	12.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	327.6	0	BX	0	12.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	328.3	0	BX	0	12.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	328.9	0	BX	0	12.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	329.6	0	BX	0	12.03	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	330.2	0	BX	0	12.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	330.9	0	BX	0	11.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	331.5	0	BX	0	11.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	332.2	0	BX	0	11.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	332.8	0	BX	0	11.96	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	333.5	0	BX	0	11.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	334.1	0	BX	0	11.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	334.7	0	BX	0	11.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	335.4	0	BX	0	11.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	336.0	0	BX	0	11.90	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	336.7	0	BX	0	11.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	337.3	0	BX	0	11.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	338.0	0	BX	0	11.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	338.6	0	BX	0	11.70	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	339.3	0	BX	0	11.65	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	339.9	0	BX	0	11.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	340.6	0	BX	0	11.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	341.2	0	BX	0	11.58	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	341.8	0	BX	0	11.57	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	342.5	0	BX	0	11.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	343.1	0	BX	0	11.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	343.8	0	BX	0	11.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	344.4	0	BX	0	11.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	345.1	0	BX	0	11.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	345.7	0	BX	0	11.38	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	346.4	0	BX	0	11.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	347.0	0	BX	0	11.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	347.7	0	BX	0	11.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	348.3	0	BX	0	11.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	348.9	0	BX	0	11.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	349.6	0	BX	0	11.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	350.2	0	BX	0	11.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	350.9	0	BX	0	11.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	351.5	0	BX	0	11.22	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	352.2	0	BX	0	11.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	352.8	0	BX	0	11.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	353.5	0	BX	0	11.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	354.1	0	BX	0	11.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	354.8	0	BX	0	11.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	355.4	0	BX	0	11.03	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	356.0	0	BX	0	10.96	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	356.7	0	BX	0	10.94	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	357.3	0	BX	0	10.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	358.0	0	BX	0	10.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	358.6	0	BX	0	10.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	359.3	0	BX	0	10.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	359.9	0	BX	0	10.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	360.6	0	BX	0	10.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	361.2	0	BX	0	10.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	361.8	0	BX	0	10.71	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	362.5	0	BX	0	10.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	363.1	0	BX	0	10.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	363.8	0	BX	0	10.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	364.4	0	BX	0	10.57	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	365.1	0	BX	0	10.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	365.7	0	BX	0	10.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	366.4	0	BX	0	10.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	367.0	0	BX	0	10.50	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	367.6	0	BX	0	10.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	368.3	0	BX	0	10.46	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	368.9	0	BX	0	10.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	369.6	0	BX	0	10.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	370.2	0	BX	0	10.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	370.9	0	BX	0	10.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	371.5	0	BX	0	10.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	372.1	0	BX	0	10.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	372.8	0	BX	0	10.21	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	373.4	0	BX	0	10.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	374.1	0	BX	0	10.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	374.7	0	BX	0	10.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	375.4	0	BX	0	10.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	376.0	0	BX	0	10.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	376.7	0	BX	0	10.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	377.3	0	BX	0	10.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	377.9	0	BX	0	9.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	378.6	0	BX	0	9.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	379.2	0	BX	0	9.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	379.9	0	BX	0	9.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	380.5	0	BX	0	9.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	381.2	0	BX	0	9.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	381.8	0	BX	0	9.82	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	382.4	0	BX	0	9.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	383.1	0	BX	0	9.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	383.7	0	BX	0	9.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	384.4	0	BX	0	9.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	385.0	0	BX	0	9.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	385.7	0	BX	0	9.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	386.3	0	BX	0	9.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	386.9	0	BX	0	9.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	387.6	0	BX	0	9.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	388.2	0	BX	0	9.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	388.9	0	BX	0	9.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	389.5	0	BX	0	9.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	390.1	0	BX	0	9.71	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	390.8	0	BX	0	9.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	391.4	0	BX	0	9.65	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	392.1	0	BX	0	9.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	392.7	0	BX	0	9.58	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	393.4	0	BX	0	9.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	394.0	0	BX	0	9.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	394.6	0	BX	0	9.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	395.3	0	BX	0	9.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	395.9	0	BX	0	9.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	396.6	0	BX	0	9.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	397.2	0	BX	0	9.38	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	397.9	0	BX	0	9.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	398.5	0	BX	0	9.36	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	399.1	0	BX	0	9.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	399.8	0	BX	0	9.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	400.4	0	BX	0	9.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	401.1	0	BX	0	9.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	401.7	0	BX	0	9.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	402.3	0	BX	0	9.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	403.0	0	BX	0	9.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	403.6	0	BX	0	9.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	404.3	0	BX	0	9.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	404.9	0	BX	0	9.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	405.6	0	BX	0	9.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	406.2	0	BX	0	9.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	406.8	0	BX	0	9.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	407.5	0	BX	0	9.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	408.1	0	BX	0	9.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	408.8	0	BX	0	9.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	409.4	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	410.0	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	410.7	0	BX	0	9.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	411.3	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	412.0	0	BX	0	9.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	412.6	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	413.2	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	413.9	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	414.5	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	415.2	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	415.8	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	416.4	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	417.1	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	417.7	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	418.4	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	419.0	0	BX	0	9.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	419.6	0	BX	0	9.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	420.3	0	BX	0	9.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	420.9	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	421.6	0	BX	0	9.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	422.2	0	BX	0	9.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	422.8	0	BX	0	9.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	423.5	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	424.1	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	424.8	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	425.4	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	426.0	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	426.7	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	427.3	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	428.0	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	428.6	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	429.2	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	429.9	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	430.5	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	431.2	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	431.8	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	432.4	0	BX	0	9.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	433.1	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	433.7	0	BX	0	9.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	434.4	0	BX	0	9.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	435.0	0	BX	0	9.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	435.6	0	BX	0	9.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	436.3	0	BX	0	9.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	436.9	0	BX	0	9.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	437.6	0	BX	0	9.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	438.2	0	BX	0	9.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	438.8	0	BX	0	9.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	439.5	0	BX	0	9.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	440.1	0	BX	0	9.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	440.8	0	BX	0	9.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	441.4	0	BX	0	9.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	442.0	0	BX	0	9.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	442.7	0	BX	0	9.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	443.3	0	BX	0	8.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	443.9	0	BX	0	8.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	444.6	0	BX	0	8.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	445.2	0	BX	0	8.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	445.9	0	BX	0	8.85	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	446.5	0	BX	0	8.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	447.1	0	BX	0	8.82	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	447.8	0	BX	0	8.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	448.4	0	BX	0	8.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	449.1	0	BX	0	8.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	449.7	0	BX	0	8.71	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	450.3	0	BX	0	8.65	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	451.0	0	BX	0	8.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	451.6	0	BX	0	8.60	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	452.2	0	BX	0	8.57	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	452.9	0	BX	0	8.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	453.5	0	BX	0	8.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	454.2	0	BX	0	8.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	454.8	0	BX	0	8.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	455.4	0	BX	0	8.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	456.1	0	BX	0	8.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	456.7	0	BX	0	8.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	457.3	0	BX	0	8.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	458.0	0	BX	0	8.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	458.6	0	BX	0	8.22	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	459.3	0	BX	0	8.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	459.9	0	BX	0	8.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	460.5	0	BX	0	8.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	461.2	0	BX	0	8.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	461.8	0	BX	0	8.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	462.4	0	BX	0	8.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	463.1	0	BX	0	8.00	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	463.7	0	BX	0	7.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	464.4	0	BX	0	7.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	465.0	0	BX	0	7.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	465.6	0	BX	0	7.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	466.3	0	BX	0	7.94	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	466.9	0	BX	0	7.94	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	467.5	0	BX	0	7.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	468.2	0	BX	0	7.90	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	468.8	0	BX	0	7.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	469.5	0	BX	0	7.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	470.1	0	BX	0	7.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	470.7	0	BX	0	7.82	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	471.4	0	BX	0	7.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	472.0	0	BX	0	7.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	472.6	0	BX	0	7.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	473.3	0	BX	0	7.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	473.9	0	BX	0	7.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	474.5	0	BX	0	7.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	475.2	0	BX	0	7.65	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	475.8	0	BX	0	7.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	476.5	0	BX	0	7.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	477.1	0	BX	0	7.58	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	477.7	0	BX	0	7.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	478.4	0	BX	0	7.50	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	479.0	0	BX	0	7.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	479.6	0	BX	0	7.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	480.3	0	BX	0	7.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	480.9	0	BX	0	7.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	481.5	0	BX	0	7.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	482.2	0	BX	0	7.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	482.8	0	BX	0	7.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	483.4	0	BX	0	7.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	484.1	0	BX	0	7.39	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	484.7	0	BX	0	7.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	485.4	0	BX	0	7.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	486.0	0	BX	0	7.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	486.6	0	BX	0	7.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	487.3	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	487.9	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	488.5	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	489.2	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	489.8	0	BX	0	7.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	490.4	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	491.1	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	491.7	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	492.3	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	493.0	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	493.6	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	494.3	0	BX	0	7.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	494.9	0	BX	0	7.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	495.5	0	BX	0	7.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	496.2	0	BX	0	7.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	496.8	0	BX	0	7.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	497.4	0	BX	0	7.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	498.1	0	BX	0	7.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	498.7	0	BX	0	7.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	499.3	0	BX	0	7.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	500.0	0	BX	0	7.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	500.6	0	BX	0	7.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	501.2	0	BX	0	7.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	501.9	0	BX	0	7.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	502.5	0	BX	0	7.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	503.1	0	BX	0	7.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	503.8	0	BX	0	7.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	504.4	0	BX	0	7.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	505.0	0	BX	0	7.21	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	505.7	0	BX	0	7.22	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	506.3	0	BX	0	7.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	506.9	0	BX	0	7.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	507.6	0	BX	0	7.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	508.2	0	BX	0	7.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	508.8	0	BX	0	7.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	509.5	0	BX	0	7.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	510.1	0	BX	0	7.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	510.7	0	BX	0	7.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	511.4	0	BX	0	7.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	512.0	0	BX	0	7.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	512.6	0	BX	0	7.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	513.3	0	BX	0	7.14	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	513.9	0	BX	0	7.14	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	514.5	0	BX	0	7.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	515.2	0	BX	0	7.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	515.8	0	BX	0	7.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	516.4	0	BX	0	7.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	517.1	0	BX	0	7.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	517.7	0	BX	0	7.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	518.3	0	BX	0	7.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	519.0	0	BX	0	7.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	519.6	0	BX	0	7.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	520.2	0	BX	0	7.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	520.9	0	BX	0	7.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	521.5	0	BX	0	7.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	522.1	0	BX	0	7.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	522.8	0	BX	0	7.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	523.4	0	BX	0	7.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	524.0	0	BX	0	7.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	524.7	0	BX	0	7.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	525.3	0	BX	0	7.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	525.9	0	BX	0	7.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	526.6	0	BX	0	7.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	527.2	0	BX	0	7.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	527.8	0	BX	0	7.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	528.5	0	BX	0	7.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	529.1	0	BX	0	7.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	529.7	0	BX	0	7.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	530.4	0	BX	0	6.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	531.0	0	BX	0	6.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	531.6	0	BX	0	6.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	532.3	0	BX	0	6.96	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	532.9	0	BX	0	6.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	533.5	0	BX	0	6.94	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	534.2	0	BX	0	6.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	534.8	0	BX	0	6.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	535.4	0	BX	0	6.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	536.1	0	BX	0	6.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	536.7	0	BX	0	6.90	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	537.3	0	BX	0	6.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	538.0	0	BX	0	6.90	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	538.6	0	BX	0	6.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	539.2	0	BX	0	6.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	539.9	0	BX	0	6.87	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	540.5	0	BX	0	6.87	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	541.1	0	BX	0	6.87	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	541.7	0	BX	0	6.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	542.4	0	BX	0	6.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	543.0	0	BX	0	6.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	543.6	0	BX	0	6.85	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	544.3	0	BX	0	6.85	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	544.9	0	BX	0	6.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	545.5	0	BX	0	6.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	546.2	0	BX	0	6.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	546.8	0	BX	0	6.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	547.4	0	BX	0	6.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	548.1	0	BX	0	6.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	548.7	0	BX	0	6.83	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	549.3	0	BX	0	6.82	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	550.0	0	BX	0	6.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	550.6	0	BX	0	6.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	551.2	0	BX	0	6.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	551.8	0	BX	0	6.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	552.5	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	553.1	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	553.7	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	554.4	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	555.0	0	BX	0	6.78	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	555.6	0	BX	0	6.78	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	556.3	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	556.9	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	557.5	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	558.2	0	BX	0	6.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	558.8	0	BX	0	6.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	559.4	0	BX	0	6.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	560.0	0	BX	0	6.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	560.7	0	BX	0	6.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	561.3	0	BX	0	6.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	561.9	0	BX	0	6.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	562.6	0	BX	0	6.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	563.2	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	563.8	0	BX	0	6.80	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	564.5	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	565.1	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	565.7	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	566.3	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	567.0	0	BX	0	6.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	567.6	0	BX	0	6.78	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	568.2	0	BX	0	6.78	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	568.9	0	BX	0	6.78	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	569.5	0	BX	0	6.78	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	570.1	0	BX	0	6.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	570.8	0	BX	0	6.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	571.4	0	BX	0	6.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	572.0	0	BX	0	6.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	572.6	0	BX	0	6.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	573.3	0	BX	0	6.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	573.9	0	BX	0	6.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	574.5	0	BX	0	6.70	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	575.2	0	BX	0	6.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	575.8	0	BX	0	6.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	576.4	0	BX	0	6.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	577.0	0	BX	0	6.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	577.7	0	BX	0	6.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	578.3	0	BX	0	6.65	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	578.9	0	BX	0	6.65	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	579.6	0	BX	0	6.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	580.2	0	BX	0	6.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	580.8	0	BX	0	6.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	581.5	0	BX	0	6.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	582.1	0	BX	0	6.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	582.7	0	BX	0	6.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	583.3	0	BX	0	6.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	584.0	0	BX	0	6.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	584.6	0	BX	0	6.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	585.2	0	BX	0	6.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	585.9	0	BX	0	6.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	586.5	0	BX	0	6.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	587.1	0	BX	0	6.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	587.7	0	BX	0	6.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	588.4	0	BX	0	6.60	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	589.0	0	BX	0	6.60	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	589.6	0	BX	0	6.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	590.2	0	BX	0	6.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	590.9	0	BX	0	6.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	591.5	0	BX	0	6.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	592.1	0	BX	0	6.58	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	592.8	0	BX	0	6.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	593.4	0	BX	0	6.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	594.0	0	BX	0	6.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	594.6	0	BX	0	6.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	595.3	0	BX	0	6.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	595.9	0	BX	0	6.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	596.5	0	BX	0	6.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	597.2	0	BX	0	6.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	597.8	0	BX	0	6.50	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	598.4	0	BX	0	6.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	599.0	0	BX	0	6.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	599.7	0	BX	0	6.46	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	600.3	0	BX	0	6.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	600.9	0	BX	0	6.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	601.5	0	BX	0	6.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	602.2	0	BX	0	6.44	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	602.8	0	BX	0	6.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	603.4	0	BX	0	6.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	604.1	0	BX	0	6.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	604.7	0	BX	0	6.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	605.3	0	BX	0	6.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	605.9	0	BX	0	6.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	606.6	0	BX	0	6.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	607.2	0	BX	0	6.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	607.8	0	BX	0	6.38	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	608.4	0	BX	0	6.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	609.1	0	BX	0	6.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	609.7	0	BX	0	6.36	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	610.3	0	BX	0	6.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	611.0	0	BX	0	6.36	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	611.6	0	BX	0	6.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	612.2	0	BX	0	6.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	612.8	0	BX	0	6.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	613.5	0	BX	0	6.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	614.1	0	BX	0	6.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	614.7	0	BX	0	6.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	615.3	0	BX	0	6.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	616.0	0	BX	0	6.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	616.6	0	BX	0	6.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	617.2	0	BX	0	6.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	617.8	0	BX	0	6.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	618.5	0	BX	0	6.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	619.1	0	BX	0	6.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	619.7	0	BX	0	6.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	620.3	0	BX	0	6.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	621.0	0	BX	0	6.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	621.6	0	BX	0	6.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	622.2	0	BX	0	6.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	622.9	0	BX	0	6.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	623.5	0	BX	0	6.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	624.1	0	BX	0	6.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	624.7	0	BX	0	6.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	625.4	0	BX	0	6.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	626.0	0	BX	0	6.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	626.6	0	BX	0	6.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	627.2	0	BX	0	6.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	627.9	0	BX	0	6.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	628.5	0	BX	0	6.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	629.1	0	BX	0	6.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	629.7	0	BX	0	6.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	630.4	0	BX	0	6.22	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	631.0	0	BX	0	6.21	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	631.6	0	BX	0	6.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	632.2	0	BX	0	6.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	632.9	0	BX	0	6.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	633.5	0	BX	0	6.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	634.1	0	BX	0	6.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	634.7	0	BX	0	6.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	635.4	0	BX	0	6.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	636.0	0	BX	0	6.14	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	636.6	0	BX	0	6.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	637.2	0	BX	0	6.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	637.9	0	BX	0	6.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	638.5	0	BX	0	6.12	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	639.1	0	BX	0	6.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	639.7	0	BX	0	6.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	640.4	0	BX	0	6.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	641.0	0	BX	0	6.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	641.6	0	BX	0	6.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	642.2	0	BX	0	6.11	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	642.9	0	BX	0	6.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	643.5	0	BX	0	6.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	644.1	0	BX	0	6.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	644.7	0	BX	0	6.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	645.4	0	BX	0	6.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	646.0	0	BX	0	6.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	646.6	0	BX	0	6.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	647.2	0	BX	0	6.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	647.8	0	BX	0	6.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	648.5	0	BX	0	6.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	649.1	0	BX	0	6.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	649.7	0	BX	0	6.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	650.3	0	BX	0	6.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	651.0	0	BX	0	6.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	651.6	0	BX	0	6.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	652.2	0	BX	0	6.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	652.8	0	BX	0	5.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	653.5	0	BX	0	5.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	654.1	0	BX	0	5.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	654.7	0	BX	0	5.99	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	655.3	0	BX	0	5.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	656.0	0	BX	0	5.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	656.6	0	BX	0	5.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	657.2	0	BX	0	5.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	657.8	0	BX	0	5.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	658.5	0	BX	0	5.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	659.1	0	BX	0	5.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	659.7	0	BX	0	5.98	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	660.3	0	BX	0	5.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	660.9	0	BX	0	5.97	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	661.6	0	BX	0	5.96	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	662.2	0	BX	0	5.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	662.8	0	BX	0	5.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	663.4	0	BX	0	5.95	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	664.1	0	BX	0	5.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	664.7	0	BX	0	5.93	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	665.3	0	BX	0	5.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	665.9	0	BX	0	5.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	666.5	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	667.2	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	667.8	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	668.4	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	669.0	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	669.7	0	BX	0	5.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	670.3	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	670.9	0	BX	0	5.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	671.5	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	672.2	0	BX	0	5.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	672.8	0	BX	0	5.92	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	673.4	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	674.0	0	BX	0	5.91	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	674.6	0	BX	0	5.90	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	675.3	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	675.9	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	676.5	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	677.1	0	BX	0	5.90	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	677.7	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	678.4	0	BX	0	5.90	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	679.0	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	679.6	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	680.2	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	680.9	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	681.5	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	682.1	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	682.7	0	BX	0	5.89	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	683.3	0	BX	0	5.88	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	684.0	0	BX	0	5.86	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	684.6	0	BX	0	5.84	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	685.2	0	BX	0	5.81	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	685.8	0	BX	0	5.79	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	686.5	0	BX	0	5.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	687.1	0	BX	0	5.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	687.7	0	BX	0	5.77	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	688.3	0	BX	0	5.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	688.9	0	BX	0	5.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	689.6	0	BX	0	5.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	690.2	0	BX	0	5.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	690.8	0	BX	0	5.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	691.4	0	BX	0	5.76	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	692.0	0	BX	0	5.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	692.7	0	BX	0	5.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	693.3	0	BX	0	5.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	693.9	0	BX	0	5.75	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	694.5	0	BX	0	5.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	695.1	0	BX	0	5.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	695.8	0	BX	0	5.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	696.4	0	BX	0	5.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	697.0	0	BX	0	5.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	697.6	0	BX	0	5.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	698.2	0	BX	0	5.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	698.9	0	BX	0	5.74	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	699.5	0	BX	0	5.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	700.1	0	BX	0	5.73	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	700.7	0	BX	0	5.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	701.3	0	BX	0	5.72	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	702.0	0	BX	0	5.70	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	702.6	0	BX	0	5.70	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	703.2	0	BX	0	5.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	703.8	0	BX	0	5.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	704.4	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	705.1	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	705.7	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	706.3	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	706.9	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	707.5	0	BX	0	5.69	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	708.2	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	708.8	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	709.4	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	710.0	0	BX	0	5.68	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	710.6	0	BX	0	5.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	711.3	0	BX	0	5.67	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	711.9	0	BX	0	5.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	712.5	0	BX	0	5.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	713.1	0	BX	0	5.66	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	713.7	0	BX	0	5.65	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	714.4	0	BX	0	5.65	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	715.0	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	715.6	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	716.2	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	716.8	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	717.5	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	718.1	0	BX	0	5.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	718.7	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	719.3	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	719.9	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	720.5	0	BX	0	5.64	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	721.2	0	BX	0	5.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	721.8	0	BX	0	5.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	722.4	0	BX	0	5.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	723.0	0	BX	0	5.63	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	723.6	0	BX	0	5.62	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	724.3	0	BX	0	5.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	724.9	0	BX	0	5.61	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	725.5	0	BX	0	5.60	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	726.1	0	BX	0	5.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	726.7	0	BX	0	5.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	727.4	0	BX	0	5.60	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	728.0	0	BX	0	5.59	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	728.6	0	BX	0	5.58	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	729.2	0	BX	0	5.57	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	729.8	0	BX	0	5.56	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	730.4	0	BX	0	5.55	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	731.1	0	BX	0	5.54	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	731.7	0	BX	0	5.53	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	732.3	0	BX	0	5.52	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	732.9	0	BX	0	5.51	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	733.5	0	BX	0	5.49	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	734.2	0	BX	0	5.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	734.8	0	BX	0	5.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	735.4	0	BX	0	5.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	736.0	0	BX	0	5.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	736.6	0	BX	0	5.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	737.2	0	BX	0	5.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	737.9	0	BX	0	5.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	738.5	0	BX	0	5.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	739.1	0	BX	0	5.48	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	739.7	0	BX	0	5.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	740.3	0	BX	0	5.46	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	740.9	0	BX	0	5.47	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	741.6	0	BX	0	5.46	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	742.2	0	BX	0	5.45	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	742.8	0	BX	0	5.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	743.4	0	BX	0	5.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	744.0	0	BX	0	5.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	744.6	0	BX	0	5.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	745.3	0	BX	0	5.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	745.9	0	BX	0	5.43	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	746.5	0	BX	0	5.42	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	747.1	0	BX	0	5.41	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	747.7	0	BX	0	5.40	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	748.3	0	BX	0	5.39	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	749.0	0	BX	0	5.39	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	749.6	0	BX	0	5.39	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	750.2	0	BX	0	5.38	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	750.8	0	BX	0	5.38	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	751.4	0	BX	0	5.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	752.0	0	BX	0	5.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	752.7	0	BX	0	5.37	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	753.3	0	BX	0	5.36	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	753.9	0	BX	0	5.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	754.5	0	BX	0	5.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	755.1	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	755.7	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	756.4	0	BX	0	5.35	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	757.0	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	757.6	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	758.2	0	BX	0	5.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	758.8	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	759.4	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	760.1	0	BX	0	5.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	760.7	0	BX	0	5.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	761.3	0	BX	0	5.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	761.9	0	BX	0	5.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	762.5	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	763.1	0	BX	0	5.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	763.8	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	764.4	0	BX	0	5.34	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	765.0	0	BX	0	5.33	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	765.6	0	BX	0	5.32	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	766.2	0	BX	0	5.31	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	766.8	0	BX	0	5.30	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	767.4	0	BX	0	5.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	768.1	0	BX	0	5.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	768.7	0	BX	0	5.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	769.3	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	769.9	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	770.5	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	771.1	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	771.8	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	772.4	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	773.0	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	773.6	0	BX	0	5.29	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	774.2	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	774.8	0	BX	0	5.28	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	775.4	0	BX	0	5.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	776.1	0	BX	0	5.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	776.7	0	BX	0	5.27	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	777.3	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	777.9	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	778.5	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	779.1	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	779.7	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	780.4	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	781.0	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	781.6	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	782.2	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	782.8	0	BX	0	5.26	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	783.4	0	BX	0	5.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	784.0	0	BX	0	5.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	784.7	0	BX	0	5.25	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	785.3	0	BX	0	5.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	785.9	0	BX	0	5.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	786.5	0	BX	0	5.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	787.1	0	BX	0	5.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	787.7	0	BX	0	5.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	788.3	0	BX	0	5.24	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	789.0	0	BX	0	5.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	789.6	0	BX	0	5.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	790.2	0	BX	0	5.22	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	790.8	0	BX	0	5.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	791.4	0	BX	0	5.23	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	792.0	0	BX	0	5.22	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	792.6	0	BX	0	5.21	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	793.2	0	BX	0	5.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	793.9	0	BX	0	5.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	794.5	0	BX	0	5.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	795.1	0	BX	0	5.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	795.7	0	BX	0	5.20	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	796.3	0	BX	0	5.19	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	796.9	0	BX	0	5.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	797.5	0	BX	0	5.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	798.2	0	BX	0	5.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	798.8	0	BX	0	5.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	799.4	0	BX	0	5.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	800.0	0	BX	0	5.18	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	800.6	0	BX	0	5.17	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	801.2	0	BX	0	5.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	801.8	0	BX	0	5.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	802.4	0	BX	0	5.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	803.1	0	BX	0	5.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	803.7	0	BX	0	5.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	804.3	0	BX	0	5.16	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	804.9	0	BX	0	5.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	805.5	0	BX	0	5.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	806.1	0	BX	0	5.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	806.7	0	BX	0	5.15	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	807.3	0	BX	0	5.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	808.0	0	BX	0	5.14	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	808.6	0	BX	0	5.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	809.2	0	BX	0	5.13	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	809.8	0	BX	0	5.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	810.4	0	BX	0	5.10	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	811.0	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	811.6	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	812.2	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	812.9	0	BX	0	5.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	813.5	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	814.1	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	814.7	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	815.3	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	815.9	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	816.5	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	817.1	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	817.7	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	818.4	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	819.0	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	819.6	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	820.2	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	820.8	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	821.4	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	822.0	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	822.6	0	BX	0	5.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	823.3	0	BX	0	5.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	823.9	0	BX	0	5.09	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	824.5	0	BX	0	5.08	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	825.1	0	BX	0	5.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	825.7	0	BX	0	5.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	826.3	0	BX	0	5.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	826.9	0	BX	0	5.07	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	827.5	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	828.1	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	828.8	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	829.4	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	830.0	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	830.6	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	831.2	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	831.8	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	832.4	0	BX	0	5.06	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	833.0	0	BX	0	5.05	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	833.6	0	BX	0	5.04	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	834.2	0	BX	0	5.03	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	834.9	0	BX	0	5.02	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	835.5	0	BX	0	5.01	0
@3861__20011602	002	C	10/31/2001	17:36	140.6833	14.7333	0	836.1	0	BX	0	4.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	0.7	0	BX	0	28.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	1.3	0	BX	0	28.81	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	2.0	0	BX	0	28.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	2.7	0	BX	0	28.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	3.3	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	4.0	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	4.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	5.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	6.0	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	6.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	7.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	8.0	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	8.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	9.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	10.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	10.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	11.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	12.0	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	12.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	13.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	14.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	14.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	15.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	16.0	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	16.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	17.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	18.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	18.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	19.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	20.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	20.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	21.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	22.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	22.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	23.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	24.1	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	24.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	25.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	26.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	26.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	27.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	28.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	28.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	29.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	30.1	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	30.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	31.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	32.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	32.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	33.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	34.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	34.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	35.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	36.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	36.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	37.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	38.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	38.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	39.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	40.1	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	40.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	41.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	42.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	42.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	43.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	44.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	44.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	45.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	46.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	46.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	47.4	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	48.1	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	48.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	49.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	50.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	50.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	51.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	52.1	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	52.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	53.4	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	54.0	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	54.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	55.4	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	56.0	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	56.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	57.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	58.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	58.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	59.4	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	60.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	60.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	61.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	62.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	62.7	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	63.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	64.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	64.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	65.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	66.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	66.7	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	67.4	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	68.0	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	68.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	69.3	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	70.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	70.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	71.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	72.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	72.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	73.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	74.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	74.7	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	75.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	76.0	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	76.6	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	77.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	78.0	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	78.6	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	79.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	80.0	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	80.6	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	81.3	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	82.0	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	82.6	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	83.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	83.9	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	84.6	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	85.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	85.9	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	86.6	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	87.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	87.9	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	88.6	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	89.3	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	89.9	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	90.6	0	BX	0	28.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	91.2	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	91.9	0	BX	0	28.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	92.6	0	BX	0	28.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	93.2	0	BX	0	28.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	93.9	0	BX	0	28.78	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	94.6	0	BX	0	28.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	95.2	0	BX	0	28.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	95.9	0	BX	0	28.36	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	96.5	0	BX	0	28.34	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	97.2	0	BX	0	28.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	97.9	0	BX	0	28.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	98.5	0	BX	0	28.22	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	99.2	0	BX	0	28.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	99.9	0	BX	0	28.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	100.5	0	BX	0	27.97	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	101.2	0	BX	0	27.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	101.8	0	BX	0	27.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	102.5	0	BX	0	27.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	103.2	0	BX	0	27.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	103.8	0	BX	0	27.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	104.5	0	BX	0	27.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	105.2	0	BX	0	27.72	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	105.8	0	BX	0	27.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	106.5	0	BX	0	27.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	107.1	0	BX	0	27.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	107.8	0	BX	0	27.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	108.5	0	BX	0	27.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	109.1	0	BX	0	27.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	109.8	0	BX	0	27.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	110.5	0	BX	0	27.36	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	111.1	0	BX	0	27.33	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	111.8	0	BX	0	27.28	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	112.4	0	BX	0	27.23	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	113.1	0	BX	0	27.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	113.8	0	BX	0	26.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	114.4	0	BX	0	26.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	115.1	0	BX	0	26.71	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	115.7	0	BX	0	26.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	116.4	0	BX	0	26.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	117.1	0	BX	0	26.28	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	117.7	0	BX	0	26.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	118.4	0	BX	0	26.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	119.0	0	BX	0	26.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	119.7	0	BX	0	26.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	120.4	0	BX	0	26.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	121.0	0	BX	0	26.03	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	121.7	0	BX	0	25.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	122.4	0	BX	0	25.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	123.0	0	BX	0	25.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	123.7	0	BX	0	25.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	124.3	0	BX	0	25.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	125.0	0	BX	0	25.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	125.7	0	BX	0	25.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	126.3	0	BX	0	25.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	127.0	0	BX	0	25.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	127.6	0	BX	0	25.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	128.3	0	BX	0	25.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	129.0	0	BX	0	25.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	129.6	0	BX	0	25.35	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	130.3	0	BX	0	25.31	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	130.9	0	BX	0	25.29	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	131.6	0	BX	0	25.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	132.3	0	BX	0	25.21	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	132.9	0	BX	0	25.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	133.6	0	BX	0	25.10	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	134.2	0	BX	0	25.03	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	134.9	0	BX	0	24.97	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	135.6	0	BX	0	24.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	136.2	0	BX	0	24.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	136.9	0	BX	0	24.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	137.5	0	BX	0	24.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	138.2	0	BX	0	24.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	138.9	0	BX	0	24.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	139.5	0	BX	0	24.79	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	140.2	0	BX	0	24.76	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	140.8	0	BX	0	24.73	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	141.5	0	BX	0	24.71	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	142.2	0	BX	0	24.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	142.8	0	BX	0	24.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	143.5	0	BX	0	24.29	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	144.1	0	BX	0	24.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	144.8	0	BX	0	24.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	145.5	0	BX	0	23.96	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	146.1	0	BX	0	23.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	146.8	0	BX	0	23.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	147.4	0	BX	0	23.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	148.1	0	BX	0	23.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	148.7	0	BX	0	23.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	149.4	0	BX	0	23.79	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	150.1	0	BX	0	23.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	150.7	0	BX	0	23.73	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	151.4	0	BX	0	23.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	152.0	0	BX	0	23.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	152.7	0	BX	0	23.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	153.4	0	BX	0	23.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	154.0	0	BX	0	23.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	154.7	0	BX	0	23.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	155.3	0	BX	0	23.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	156.0	0	BX	0	23.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	156.7	0	BX	0	22.98	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	157.3	0	BX	0	22.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	158.0	0	BX	0	22.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	158.6	0	BX	0	22.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	159.3	0	BX	0	22.71	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	159.9	0	BX	0	22.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	160.6	0	BX	0	22.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	161.3	0	BX	0	22.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	161.9	0	BX	0	22.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	162.6	0	BX	0	22.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	163.2	0	BX	0	22.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	163.9	0	BX	0	22.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	164.6	0	BX	0	22.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	165.2	0	BX	0	22.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	165.9	0	BX	0	22.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	166.5	0	BX	0	22.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	167.2	0	BX	0	22.20	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	167.8	0	BX	0	22.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	168.5	0	BX	0	21.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	169.2	0	BX	0	21.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	169.8	0	BX	0	21.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	170.5	0	BX	0	21.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	171.1	0	BX	0	21.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	171.8	0	BX	0	21.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	172.4	0	BX	0	21.35	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	173.1	0	BX	0	21.32	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	173.8	0	BX	0	21.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	174.4	0	BX	0	21.28	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	175.1	0	BX	0	21.23	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	175.7	0	BX	0	21.19	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	176.4	0	BX	0	21.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	177.0	0	BX	0	21.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	177.7	0	BX	0	20.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	178.4	0	BX	0	20.76	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	179.0	0	BX	0	20.72	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	179.7	0	BX	0	20.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	180.3	0	BX	0	20.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	181.0	0	BX	0	20.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	181.6	0	BX	0	20.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	182.3	0	BX	0	20.37	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	183.0	0	BX	0	20.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	183.6	0	BX	0	20.15	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	184.3	0	BX	0	20.01	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	184.9	0	BX	0	19.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	185.6	0	BX	0	19.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	186.2	0	BX	0	19.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	186.9	0	BX	0	19.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	187.6	0	BX	0	19.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	188.2	0	BX	0	19.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	188.9	0	BX	0	19.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	189.5	0	BX	0	19.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	190.2	0	BX	0	19.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	190.8	0	BX	0	19.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	191.5	0	BX	0	19.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	192.1	0	BX	0	19.36	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	192.8	0	BX	0	19.34	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	193.5	0	BX	0	19.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	194.1	0	BX	0	19.17	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	194.8	0	BX	0	19.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	195.4	0	BX	0	18.95	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	196.1	0	BX	0	18.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	196.7	0	BX	0	18.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	197.4	0	BX	0	18.71	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	198.0	0	BX	0	18.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	198.7	0	BX	0	18.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	199.4	0	BX	0	18.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	200.0	0	BX	0	18.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	200.7	0	BX	0	18.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	201.3	0	BX	0	18.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	202.0	0	BX	0	18.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	202.6	0	BX	0	18.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	203.3	0	BX	0	18.20	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	203.9	0	BX	0	18.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	204.6	0	BX	0	17.94	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	205.3	0	BX	0	17.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	205.9	0	BX	0	17.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	206.6	0	BX	0	17.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	207.2	0	BX	0	17.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	207.9	0	BX	0	17.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	208.5	0	BX	0	17.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	209.2	0	BX	0	17.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	209.8	0	BX	0	17.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	210.5	0	BX	0	17.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	211.2	0	BX	0	17.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	211.8	0	BX	0	17.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	212.5	0	BX	0	17.35	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	213.1	0	BX	0	17.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	213.8	0	BX	0	17.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	214.4	0	BX	0	17.25	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	215.1	0	BX	0	17.21	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	215.7	0	BX	0	17.17	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	216.4	0	BX	0	17.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	217.0	0	BX	0	17.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	217.7	0	BX	0	16.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	218.4	0	BX	0	16.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	219.0	0	BX	0	16.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	219.7	0	BX	0	16.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	220.3	0	BX	0	16.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	221.0	0	BX	0	16.76	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	221.6	0	BX	0	16.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	222.3	0	BX	0	16.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	222.9	0	BX	0	16.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	223.6	0	BX	0	16.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	224.2	0	BX	0	16.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	224.9	0	BX	0	16.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	225.5	0	BX	0	16.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	226.2	0	BX	0	16.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	226.9	0	BX	0	16.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	227.5	0	BX	0	16.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	228.2	0	BX	0	16.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	228.8	0	BX	0	16.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	229.5	0	BX	0	16.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	230.1	0	BX	0	16.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	230.8	0	BX	0	16.50	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	231.4	0	BX	0	16.50	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	232.1	0	BX	0	16.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	232.7	0	BX	0	16.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	233.4	0	BX	0	16.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	234.0	0	BX	0	16.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	234.7	0	BX	0	16.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	235.3	0	BX	0	16.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	236.0	0	BX	0	16.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	236.7	0	BX	0	16.38	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	237.3	0	BX	0	16.36	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	238.0	0	BX	0	16.32	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	238.6	0	BX	0	16.33	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	239.3	0	BX	0	16.32	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	239.9	0	BX	0	16.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	240.6	0	BX	0	16.32	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	241.2	0	BX	0	16.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	241.9	0	BX	0	16.29	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	242.5	0	BX	0	16.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	243.2	0	BX	0	16.28	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	243.8	0	BX	0	16.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	244.5	0	BX	0	16.23	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	245.1	0	BX	0	16.21	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	245.8	0	BX	0	16.19	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	246.4	0	BX	0	16.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	247.1	0	BX	0	16.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	247.7	0	BX	0	15.94	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	248.4	0	BX	0	15.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	249.1	0	BX	0	15.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	249.7	0	BX	0	15.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	250.4	0	BX	0	15.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	251.0	0	BX	0	15.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	251.7	0	BX	0	15.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	252.3	0	BX	0	15.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	253.0	0	BX	0	15.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	253.6	0	BX	0	15.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	254.3	0	BX	0	15.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	254.9	0	BX	0	15.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	255.6	0	BX	0	15.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	256.2	0	BX	0	15.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	256.9	0	BX	0	15.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	257.5	0	BX	0	15.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	258.2	0	BX	0	15.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	258.8	0	BX	0	15.35	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	259.5	0	BX	0	15.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	260.1	0	BX	0	15.22	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	260.8	0	BX	0	15.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	261.4	0	BX	0	15.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	262.1	0	BX	0	14.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	262.7	0	BX	0	14.94	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	263.4	0	BX	0	14.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	264.0	0	BX	0	14.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	264.7	0	BX	0	14.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	265.3	0	BX	0	14.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	266.0	0	BX	0	14.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	266.6	0	BX	0	14.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	267.3	0	BX	0	14.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	267.9	0	BX	0	14.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	268.6	0	BX	0	14.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	269.2	0	BX	0	14.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	269.9	0	BX	0	14.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	270.5	0	BX	0	14.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	271.2	0	BX	0	14.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	271.9	0	BX	0	14.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	272.5	0	BX	0	14.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	273.2	0	BX	0	14.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	273.8	0	BX	0	14.37	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	274.5	0	BX	0	14.29	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	275.1	0	BX	0	14.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	275.8	0	BX	0	14.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	276.4	0	BX	0	13.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	277.1	0	BX	0	13.95	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	277.7	0	BX	0	13.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	278.4	0	BX	0	13.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	279.0	0	BX	0	13.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	279.7	0	BX	0	13.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	280.3	0	BX	0	13.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	281.0	0	BX	0	13.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	281.6	0	BX	0	13.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	282.3	0	BX	0	13.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	282.9	0	BX	0	13.81	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	283.6	0	BX	0	13.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	284.2	0	BX	0	13.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	284.9	0	BX	0	13.72	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	285.5	0	BX	0	13.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	286.2	0	BX	0	13.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	286.8	0	BX	0	13.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	287.5	0	BX	0	13.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	288.1	0	BX	0	13.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	288.7	0	BX	0	13.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	289.4	0	BX	0	13.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	290.0	0	BX	0	13.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	290.7	0	BX	0	13.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	291.3	0	BX	0	13.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	292.0	0	BX	0	13.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	292.6	0	BX	0	13.38	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	293.3	0	BX	0	13.35	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	293.9	0	BX	0	13.32	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	294.6	0	BX	0	13.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	295.2	0	BX	0	13.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	295.9	0	BX	0	13.11	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	296.5	0	BX	0	13.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	297.2	0	BX	0	13.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	297.8	0	BX	0	13.03	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	298.5	0	BX	0	13.01	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	299.1	0	BX	0	12.95	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	299.8	0	BX	0	12.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	300.4	0	BX	0	12.72	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	301.1	0	BX	0	12.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	301.7	0	BX	0	12.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	302.4	0	BX	0	12.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	303.0	0	BX	0	12.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	303.7	0	BX	0	12.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	304.3	0	BX	0	12.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	305.0	0	BX	0	12.37	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	305.6	0	BX	0	12.35	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	306.3	0	BX	0	12.32	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	306.9	0	BX	0	12.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	307.6	0	BX	0	12.22	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	308.2	0	BX	0	12.17	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	308.9	0	BX	0	12.15	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	309.5	0	BX	0	12.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	310.2	0	BX	0	12.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	310.8	0	BX	0	12.01	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	311.5	0	BX	0	11.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	312.1	0	BX	0	11.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	312.7	0	BX	0	11.76	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	313.4	0	BX	0	11.71	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	314.0	0	BX	0	11.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	314.7	0	BX	0	11.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	315.3	0	BX	0	11.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	316.0	0	BX	0	11.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	316.6	0	BX	0	11.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	317.3	0	BX	0	11.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	317.9	0	BX	0	11.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	318.6	0	BX	0	11.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	319.2	0	BX	0	11.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	319.9	0	BX	0	11.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	320.5	0	BX	0	11.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	321.2	0	BX	0	11.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	321.8	0	BX	0	11.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	322.5	0	BX	0	11.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	323.1	0	BX	0	11.50	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	323.8	0	BX	0	11.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	324.4	0	BX	0	11.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	325.0	0	BX	0	11.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	325.7	0	BX	0	11.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	326.3	0	BX	0	11.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	327.0	0	BX	0	11.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	327.6	0	BX	0	11.36	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	328.3	0	BX	0	11.31	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	328.9	0	BX	0	11.28	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	329.6	0	BX	0	11.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	330.2	0	BX	0	11.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	330.9	0	BX	0	11.14	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	331.5	0	BX	0	11.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	332.2	0	BX	0	11.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	332.8	0	BX	0	11.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	333.5	0	BX	0	11.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	334.1	0	BX	0	10.96	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	334.7	0	BX	0	10.96	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	335.4	0	BX	0	10.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	336.0	0	BX	0	10.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	336.7	0	BX	0	10.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	337.3	0	BX	0	10.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	338.0	0	BX	0	10.81	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	338.6	0	BX	0	10.79	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	339.3	0	BX	0	10.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	339.9	0	BX	0	10.73	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	340.6	0	BX	0	10.71	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	341.2	0	BX	0	10.72	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	341.8	0	BX	0	10.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	342.5	0	BX	0	10.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	343.1	0	BX	0	10.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	343.8	0	BX	0	10.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	344.4	0	BX	0	10.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	345.1	0	BX	0	10.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	345.7	0	BX	0	10.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	346.4	0	BX	0	10.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	347.0	0	BX	0	10.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	347.7	0	BX	0	10.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	348.3	0	BX	0	10.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	348.9	0	BX	0	10.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	349.6	0	BX	0	10.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	350.2	0	BX	0	10.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	350.9	0	BX	0	10.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	351.5	0	BX	0	10.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	352.2	0	BX	0	10.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	352.8	0	BX	0	10.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	353.5	0	BX	0	10.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	354.1	0	BX	0	10.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	354.8	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	355.4	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	356.0	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	356.7	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	357.3	0	BX	0	10.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	358.0	0	BX	0	10.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	358.6	0	BX	0	10.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	359.3	0	BX	0	10.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	359.9	0	BX	0	10.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	360.6	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	361.2	0	BX	0	10.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	361.8	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	362.5	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	363.1	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	363.8	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	364.4	0	BX	0	10.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	365.1	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	365.7	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	366.4	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	367.0	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	367.6	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	368.3	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	368.9	0	BX	0	10.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	369.6	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	370.2	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	370.9	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	371.5	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	372.1	0	BX	0	10.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	372.8	0	BX	0	10.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	373.4	0	BX	0	10.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	374.1	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	374.7	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	375.4	0	BX	0	10.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	376.0	0	BX	0	10.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	376.7	0	BX	0	10.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	377.3	0	BX	0	10.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	377.9	0	BX	0	10.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	378.6	0	BX	0	10.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	379.2	0	BX	0	10.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	379.9	0	BX	0	10.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	380.5	0	BX	0	10.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	381.2	0	BX	0	10.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	381.8	0	BX	0	10.37	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	382.4	0	BX	0	10.35	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	383.1	0	BX	0	10.31	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	383.7	0	BX	0	10.31	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	384.4	0	BX	0	10.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	385.0	0	BX	0	10.20	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	385.7	0	BX	0	10.15	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	386.3	0	BX	0	10.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	386.9	0	BX	0	10.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	387.6	0	BX	0	9.94	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	388.2	0	BX	0	9.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	388.9	0	BX	0	9.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	389.5	0	BX	0	9.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	390.1	0	BX	0	9.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	390.8	0	BX	0	9.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	391.4	0	BX	0	9.76	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	392.1	0	BX	0	9.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	392.7	0	BX	0	9.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	393.4	0	BX	0	9.72	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	394.0	0	BX	0	9.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	394.6	0	BX	0	9.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	395.3	0	BX	0	9.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	395.9	0	BX	0	9.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	396.6	0	BX	0	9.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	397.2	0	BX	0	9.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	397.9	0	BX	0	9.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	398.5	0	BX	0	9.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	399.1	0	BX	0	9.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	399.8	0	BX	0	9.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	400.4	0	BX	0	9.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	401.1	0	BX	0	9.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	401.7	0	BX	0	9.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	402.3	0	BX	0	9.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	403.0	0	BX	0	9.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	403.6	0	BX	0	9.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	404.3	0	BX	0	9.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	404.9	0	BX	0	9.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	405.6	0	BX	0	9.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	406.2	0	BX	0	9.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	406.8	0	BX	0	9.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	407.5	0	BX	0	9.50	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	408.1	0	BX	0	9.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	408.8	0	BX	0	9.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	409.4	0	BX	0	9.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	410.0	0	BX	0	9.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	410.7	0	BX	0	9.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	411.3	0	BX	0	9.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	412.0	0	BX	0	9.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	412.6	0	BX	0	9.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	413.2	0	BX	0	9.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	413.9	0	BX	0	9.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	414.5	0	BX	0	9.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	415.2	0	BX	0	9.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	415.8	0	BX	0	9.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	416.4	0	BX	0	9.36	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	417.1	0	BX	0	9.31	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	417.7	0	BX	0	9.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	418.4	0	BX	0	9.20	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	419.0	0	BX	0	9.19	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	419.6	0	BX	0	9.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	420.3	0	BX	0	9.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	420.9	0	BX	0	9.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	421.6	0	BX	0	9.17	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	422.2	0	BX	0	9.17	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	422.8	0	BX	0	9.14	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	423.5	0	BX	0	9.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	424.1	0	BX	0	9.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	424.8	0	BX	0	9.10	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	425.4	0	BX	0	9.11	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	426.0	0	BX	0	9.11	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	426.7	0	BX	0	9.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	427.3	0	BX	0	9.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	428.0	0	BX	0	9.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	428.6	0	BX	0	9.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	429.2	0	BX	0	9.02	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	429.9	0	BX	0	9.01	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	430.5	0	BX	0	9.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	431.2	0	BX	0	8.98	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	431.8	0	BX	0	8.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	432.4	0	BX	0	8.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	433.1	0	BX	0	8.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	433.7	0	BX	0	8.81	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	434.4	0	BX	0	8.79	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	435.0	0	BX	0	8.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	435.6	0	BX	0	8.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	436.3	0	BX	0	8.79	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	436.9	0	BX	0	8.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	437.6	0	BX	0	8.73	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	438.2	0	BX	0	8.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	438.8	0	BX	0	8.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	439.5	0	BX	0	8.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	440.1	0	BX	0	8.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	440.8	0	BX	0	8.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	441.4	0	BX	0	8.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	442.0	0	BX	0	8.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	442.7	0	BX	0	8.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	443.3	0	BX	0	8.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	443.9	0	BX	0	8.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	444.6	0	BX	0	8.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	445.2	0	BX	0	8.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	445.9	0	BX	0	8.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	446.5	0	BX	0	8.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	447.1	0	BX	0	8.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	447.8	0	BX	0	8.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	448.4	0	BX	0	8.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	449.1	0	BX	0	8.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	449.7	0	BX	0	8.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	450.3	0	BX	0	8.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	451.0	0	BX	0	8.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	451.6	0	BX	0	8.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	452.2	0	BX	0	8.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	452.9	0	BX	0	8.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	453.5	0	BX	0	8.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	454.2	0	BX	0	8.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	454.8	0	BX	0	8.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	455.4	0	BX	0	8.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	456.1	0	BX	0	8.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	456.7	0	BX	0	8.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	457.3	0	BX	0	8.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	458.0	0	BX	0	8.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	458.6	0	BX	0	8.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	459.3	0	BX	0	8.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	459.9	0	BX	0	8.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	460.5	0	BX	0	8.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	461.2	0	BX	0	8.23	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	461.8	0	BX	0	8.22	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	462.4	0	BX	0	8.22	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	463.1	0	BX	0	8.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	463.7	0	BX	0	8.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	464.4	0	BX	0	8.17	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	465.0	0	BX	0	8.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	465.6	0	BX	0	8.17	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	466.3	0	BX	0	8.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	466.9	0	BX	0	8.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	467.5	0	BX	0	8.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	468.2	0	BX	0	8.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	468.8	0	BX	0	8.11	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	469.5	0	BX	0	8.11	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	470.1	0	BX	0	8.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	470.7	0	BX	0	8.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	471.4	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	472.0	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	472.6	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	473.3	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	473.9	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	474.5	0	BX	0	8.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	475.2	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	475.8	0	BX	0	8.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	476.5	0	BX	0	8.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	477.1	0	BX	0	8.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	477.7	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	478.4	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	479.0	0	BX	0	8.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	479.6	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	480.3	0	BX	0	8.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	480.9	0	BX	0	8.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	481.5	0	BX	0	8.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	482.2	0	BX	0	8.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	482.8	0	BX	0	8.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	483.4	0	BX	0	8.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	484.1	0	BX	0	8.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	484.7	0	BX	0	8.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	485.4	0	BX	0	8.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	486.0	0	BX	0	8.01	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	486.6	0	BX	0	8.02	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	487.3	0	BX	0	8.02	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	487.9	0	BX	0	8.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	488.5	0	BX	0	7.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	489.2	0	BX	0	7.97	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	489.8	0	BX	0	7.97	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	490.4	0	BX	0	7.96	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	491.1	0	BX	0	7.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	491.7	0	BX	0	7.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	492.3	0	BX	0	7.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	493.0	0	BX	0	7.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	493.6	0	BX	0	7.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	494.3	0	BX	0	7.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	494.9	0	BX	0	7.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	495.5	0	BX	0	7.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	496.2	0	BX	0	7.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	496.8	0	BX	0	7.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	497.4	0	BX	0	7.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	498.1	0	BX	0	7.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	498.7	0	BX	0	7.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	499.3	0	BX	0	7.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	500.0	0	BX	0	7.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	500.6	0	BX	0	7.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	501.2	0	BX	0	7.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	501.9	0	BX	0	7.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	502.5	0	BX	0	7.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	503.1	0	BX	0	7.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	503.8	0	BX	0	7.78	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	504.4	0	BX	0	7.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	505.0	0	BX	0	7.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	505.7	0	BX	0	7.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	506.3	0	BX	0	7.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	506.9	0	BX	0	7.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	507.6	0	BX	0	7.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	508.2	0	BX	0	7.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	508.8	0	BX	0	7.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	509.5	0	BX	0	7.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	510.1	0	BX	0	7.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	510.7	0	BX	0	7.34	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	511.4	0	BX	0	7.33	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	512.0	0	BX	0	7.32	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	512.6	0	BX	0	7.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	513.3	0	BX	0	7.30	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	513.9	0	BX	0	7.29	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	514.5	0	BX	0	7.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	515.2	0	BX	0	7.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	515.8	0	BX	0	7.25	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	516.4	0	BX	0	7.25	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	517.1	0	BX	0	7.25	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	517.7	0	BX	0	7.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	518.3	0	BX	0	7.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	519.0	0	BX	0	7.22	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	519.6	0	BX	0	7.22	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	520.2	0	BX	0	7.19	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	520.9	0	BX	0	7.15	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	521.5	0	BX	0	7.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	522.1	0	BX	0	7.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	522.8	0	BX	0	7.11	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	523.4	0	BX	0	7.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	524.0	0	BX	0	7.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	524.7	0	BX	0	7.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	525.3	0	BX	0	7.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	525.9	0	BX	0	7.03	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	526.6	0	BX	0	7.01	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	527.2	0	BX	0	6.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	527.8	0	BX	0	6.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	528.5	0	BX	0	6.98	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	529.1	0	BX	0	6.96	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	529.7	0	BX	0	6.98	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	530.4	0	BX	0	6.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	531.0	0	BX	0	6.98	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	531.6	0	BX	0	6.98	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	532.3	0	BX	0	6.97	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	532.9	0	BX	0	6.95	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	533.5	0	BX	0	6.96	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	534.2	0	BX	0	6.98	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	534.8	0	BX	0	6.95	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	535.4	0	BX	0	6.94	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	536.1	0	BX	0	6.95	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	536.7	0	BX	0	6.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	537.3	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	538.0	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	538.6	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	539.2	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	539.9	0	BX	0	6.94	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	540.5	0	BX	0	6.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	541.1	0	BX	0	6.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	541.7	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	542.4	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	543.0	0	BX	0	6.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	543.6	0	BX	0	6.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	544.3	0	BX	0	6.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	544.9	0	BX	0	6.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	545.5	0	BX	0	6.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	546.2	0	BX	0	6.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	546.8	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	547.4	0	BX	0	6.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	548.1	0	BX	0	6.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	548.7	0	BX	0	6.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	549.3	0	BX	0	6.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	550.0	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	550.6	0	BX	0	6.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	551.2	0	BX	0	6.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	551.8	0	BX	0	6.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	552.5	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	553.1	0	BX	0	6.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	553.7	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	554.4	0	BX	0	6.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	555.0	0	BX	0	6.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	555.6	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	556.3	0	BX	0	6.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	556.9	0	BX	0	6.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	557.5	0	BX	0	6.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	558.2	0	BX	0	6.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	558.8	0	BX	0	6.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	559.4	0	BX	0	6.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	560.0	0	BX	0	6.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	560.7	0	BX	0	6.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	561.3	0	BX	0	6.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	561.9	0	BX	0	6.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	562.6	0	BX	0	6.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	563.2	0	BX	0	6.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	563.8	0	BX	0	6.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	564.5	0	BX	0	6.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	565.1	0	BX	0	6.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	565.7	0	BX	0	6.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	566.3	0	BX	0	6.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	567.0	0	BX	0	6.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	567.6	0	BX	0	6.81	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	568.2	0	BX	0	6.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	568.9	0	BX	0	6.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	569.5	0	BX	0	6.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	570.1	0	BX	0	6.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	570.8	0	BX	0	6.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	571.4	0	BX	0	6.71	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	572.0	0	BX	0	6.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	572.6	0	BX	0	6.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	573.3	0	BX	0	6.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	573.9	0	BX	0	6.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	574.5	0	BX	0	6.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	575.2	0	BX	0	6.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	575.8	0	BX	0	6.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	576.4	0	BX	0	6.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	577.0	0	BX	0	6.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	577.7	0	BX	0	6.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	578.3	0	BX	0	6.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	578.9	0	BX	0	6.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	579.6	0	BX	0	6.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	580.2	0	BX	0	6.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	580.8	0	BX	0	6.69	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	581.5	0	BX	0	6.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	582.1	0	BX	0	6.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	582.7	0	BX	0	6.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	583.3	0	BX	0	6.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	584.0	0	BX	0	6.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	584.6	0	BX	0	6.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	585.2	0	BX	0	6.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	585.9	0	BX	0	6.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	586.5	0	BX	0	6.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	587.1	0	BX	0	6.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	587.7	0	BX	0	6.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	588.4	0	BX	0	6.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	589.0	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	589.6	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	590.2	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	590.9	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	591.5	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	592.1	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	592.8	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	593.4	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	594.0	0	BX	0	6.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	594.6	0	BX	0	6.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	595.3	0	BX	0	6.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	595.9	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	596.5	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	597.2	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	597.8	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	598.4	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	599.0	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	599.7	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	600.3	0	BX	0	6.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	600.9	0	BX	0	6.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	601.5	0	BX	0	6.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	602.2	0	BX	0	6.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	602.8	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	603.4	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	604.1	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	604.7	0	BX	0	6.59	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	605.3	0	BX	0	6.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	605.9	0	BX	0	6.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	606.6	0	BX	0	6.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	607.2	0	BX	0	6.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	607.8	0	BX	0	6.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	608.4	0	BX	0	6.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	609.1	0	BX	0	6.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	609.7	0	BX	0	6.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	610.3	0	BX	0	6.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	611.0	0	BX	0	6.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	611.6	0	BX	0	6.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	612.2	0	BX	0	6.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	612.8	0	BX	0	6.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	613.5	0	BX	0	6.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	614.1	0	BX	0	6.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	614.7	0	BX	0	6.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	615.3	0	BX	0	6.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	616.0	0	BX	0	6.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	616.6	0	BX	0	6.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	617.2	0	BX	0	6.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	617.8	0	BX	0	6.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	618.5	0	BX	0	6.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	619.1	0	BX	0	6.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	619.7	0	BX	0	6.50	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	620.3	0	BX	0	6.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	621.0	0	BX	0	6.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	621.6	0	BX	0	6.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	622.2	0	BX	0	6.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	622.9	0	BX	0	6.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	623.5	0	BX	0	6.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	624.1	0	BX	0	6.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	624.7	0	BX	0	6.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	625.4	0	BX	0	6.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	626.0	0	BX	0	6.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	626.6	0	BX	0	6.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	627.2	0	BX	0	6.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	627.9	0	BX	0	6.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	628.5	0	BX	0	6.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	629.1	0	BX	0	6.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	629.7	0	BX	0	6.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	630.4	0	BX	0	6.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	631.0	0	BX	0	6.39	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	631.6	0	BX	0	6.34	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	632.2	0	BX	0	6.37	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	632.9	0	BX	0	6.36	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	633.5	0	BX	0	6.37	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	634.1	0	BX	0	6.38	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	634.7	0	BX	0	6.34	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	635.4	0	BX	0	6.28	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	636.0	0	BX	0	6.29	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	636.6	0	BX	0	6.31	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	637.2	0	BX	0	6.29	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	637.9	0	BX	0	6.25	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	638.5	0	BX	0	6.28	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	639.1	0	BX	0	6.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	639.7	0	BX	0	6.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	640.4	0	BX	0	6.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	641.0	0	BX	0	6.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	641.6	0	BX	0	6.25	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	642.2	0	BX	0	6.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	642.9	0	BX	0	6.25	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	643.5	0	BX	0	6.27	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	644.1	0	BX	0	6.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	644.7	0	BX	0	6.25	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	645.4	0	BX	0	6.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	646.0	0	BX	0	6.26	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	646.6	0	BX	0	6.24	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	647.2	0	BX	0	6.23	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	647.8	0	BX	0	6.22	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	648.5	0	BX	0	6.21	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	649.1	0	BX	0	6.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	649.7	0	BX	0	6.15	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	650.3	0	BX	0	6.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	651.0	0	BX	0	6.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	651.6	0	BX	0	6.18	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	652.2	0	BX	0	6.17	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	652.8	0	BX	0	6.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	653.5	0	BX	0	6.14	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	654.1	0	BX	0	6.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	654.7	0	BX	0	6.15	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	655.3	0	BX	0	6.14	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	656.0	0	BX	0	6.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	656.6	0	BX	0	6.14	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	657.2	0	BX	0	6.16	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	657.8	0	BX	0	6.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	658.5	0	BX	0	6.14	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	659.1	0	BX	0	6.14	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	659.7	0	BX	0	6.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	660.3	0	BX	0	6.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	660.9	0	BX	0	6.13	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	661.6	0	BX	0	6.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	662.2	0	BX	0	6.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	662.8	0	BX	0	6.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	663.4	0	BX	0	6.12	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	664.1	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	664.7	0	BX	0	6.11	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	665.3	0	BX	0	6.10	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	665.9	0	BX	0	6.11	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	666.5	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	667.2	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	667.8	0	BX	0	6.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	668.4	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	669.0	0	BX	0	6.10	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	669.7	0	BX	0	6.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	670.3	0	BX	0	6.10	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	670.9	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	671.5	0	BX	0	6.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	672.2	0	BX	0	6.10	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	672.8	0	BX	0	6.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	673.4	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	674.0	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	674.6	0	BX	0	6.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	675.3	0	BX	0	6.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	675.9	0	BX	0	6.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	676.5	0	BX	0	6.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	677.1	0	BX	0	6.07	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	677.7	0	BX	0	6.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	678.4	0	BX	0	6.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	679.0	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	679.6	0	BX	0	6.08	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	680.2	0	BX	0	6.09	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	680.9	0	BX	0	6.06	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	681.5	0	BX	0	6.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	682.1	0	BX	0	6.03	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	682.7	0	BX	0	6.04	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	683.3	0	BX	0	6.02	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	684.0	0	BX	0	6.05	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	684.6	0	BX	0	6.03	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	685.2	0	BX	0	6.03	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	685.8	0	BX	0	6.02	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	686.5	0	BX	0	6.02	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	687.1	0	BX	0	6.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	687.7	0	BX	0	6.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	688.3	0	BX	0	6.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	688.9	0	BX	0	6.00	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	689.6	0	BX	0	6.01	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	690.2	0	BX	0	5.99	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	690.8	0	BX	0	5.97	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	691.4	0	BX	0	5.95	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	692.0	0	BX	0	5.96	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	692.7	0	BX	0	5.96	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	693.3	0	BX	0	5.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	693.9	0	BX	0	5.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	694.5	0	BX	0	5.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	695.1	0	BX	0	5.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	695.8	0	BX	0	5.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	696.4	0	BX	0	5.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	697.0	0	BX	0	5.94	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	697.6	0	BX	0	5.94	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	698.2	0	BX	0	5.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	698.9	0	BX	0	5.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	699.5	0	BX	0	5.92	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	700.1	0	BX	0	5.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	700.7	0	BX	0	5.93	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	701.3	0	BX	0	5.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	702.0	0	BX	0	5.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	702.6	0	BX	0	5.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	703.2	0	BX	0	5.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	703.8	0	BX	0	5.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	704.4	0	BX	0	5.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	705.1	0	BX	0	5.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	705.7	0	BX	0	5.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	706.3	0	BX	0	5.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	706.9	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	707.5	0	BX	0	5.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	708.2	0	BX	0	5.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	708.8	0	BX	0	5.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	709.4	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	710.0	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	710.6	0	BX	0	5.91	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	711.3	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	711.9	0	BX	0	5.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	712.5	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	713.1	0	BX	0	5.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	713.7	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	714.4	0	BX	0	5.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	715.0	0	BX	0	5.90	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	715.6	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	716.2	0	BX	0	5.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	716.8	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	717.5	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	718.1	0	BX	0	5.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	718.7	0	BX	0	5.88	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	719.3	0	BX	0	5.89	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	719.9	0	BX	0	5.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	720.5	0	BX	0	5.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	721.2	0	BX	0	5.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	721.8	0	BX	0	5.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	722.4	0	BX	0	5.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	723.0	0	BX	0	5.85	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	723.6	0	BX	0	5.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	724.3	0	BX	0	5.86	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	724.9	0	BX	0	5.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	725.5	0	BX	0	5.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	726.1	0	BX	0	5.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	726.7	0	BX	0	5.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	727.4	0	BX	0	5.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	728.0	0	BX	0	5.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	728.6	0	BX	0	5.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	729.2	0	BX	0	5.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	729.8	0	BX	0	5.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	730.4	0	BX	0	5.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	731.1	0	BX	0	5.81	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	731.7	0	BX	0	5.87	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	732.3	0	BX	0	5.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	732.9	0	BX	0	5.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	733.5	0	BX	0	5.82	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	734.2	0	BX	0	5.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	734.8	0	BX	0	5.79	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	735.4	0	BX	0	5.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	736.0	0	BX	0	5.80	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	736.6	0	BX	0	5.83	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	737.2	0	BX	0	5.81	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	737.9	0	BX	0	5.81	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	738.5	0	BX	0	5.78	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	739.1	0	BX	0	5.79	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	739.7	0	BX	0	5.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	740.3	0	BX	0	5.84	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	740.9	0	BX	0	5.79	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	741.6	0	BX	0	5.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	742.2	0	BX	0	5.74	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	742.8	0	BX	0	5.73	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	743.4	0	BX	0	5.76	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	744.0	0	BX	0	5.77	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	744.6	0	BX	0	5.75	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	745.3	0	BX	0	5.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	745.9	0	BX	0	5.73	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	746.5	0	BX	0	5.73	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	747.1	0	BX	0	5.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	747.7	0	BX	0	5.71	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	748.3	0	BX	0	5.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	749.0	0	BX	0	5.67	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	749.6	0	BX	0	5.70	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	750.2	0	BX	0	5.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	750.8	0	BX	0	5.68	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	751.4	0	BX	0	5.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	752.0	0	BX	0	5.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	752.7	0	BX	0	5.65	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	753.3	0	BX	0	5.66	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	753.9	0	BX	0	5.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	754.5	0	BX	0	5.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	755.1	0	BX	0	5.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	755.7	0	BX	0	5.62	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	756.4	0	BX	0	5.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	757.0	0	BX	0	5.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	757.6	0	BX	0	5.64	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	758.2	0	BX	0	5.63	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	758.8	0	BX	0	5.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	759.4	0	BX	0	5.61	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	760.1	0	BX	0	5.60	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	760.7	0	BX	0	5.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	761.3	0	BX	0	5.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	761.9	0	BX	0	5.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	762.5	0	BX	0	5.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	763.1	0	BX	0	5.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	763.8	0	BX	0	5.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	764.4	0	BX	0	5.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	765.0	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	765.6	0	BX	0	5.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	766.2	0	BX	0	5.56	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	766.8	0	BX	0	5.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	767.4	0	BX	0	5.58	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	768.1	0	BX	0	5.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	768.7	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	769.3	0	BX	0	5.57	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	769.9	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	770.5	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	771.1	0	BX	0	5.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	771.8	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	772.4	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	773.0	0	BX	0	5.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	773.6	0	BX	0	5.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	774.2	0	BX	0	5.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	774.8	0	BX	0	5.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	775.4	0	BX	0	5.55	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	776.1	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	776.7	0	BX	0	5.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	777.3	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	777.9	0	BX	0	5.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	778.5	0	BX	0	5.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	779.1	0	BX	0	5.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	779.7	0	BX	0	5.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	780.4	0	BX	0	5.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	781.0	0	BX	0	5.53	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	781.6	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	782.2	0	BX	0	5.54	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	782.8	0	BX	0	5.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	783.4	0	BX	0	5.51	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	784.0	0	BX	0	5.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	784.7	0	BX	0	5.52	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	785.3	0	BX	0	5.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	785.9	0	BX	0	5.48	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	786.5	0	BX	0	5.50	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	787.1	0	BX	0	5.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	787.7	0	BX	0	5.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	788.3	0	BX	0	5.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	789.0	0	BX	0	5.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	789.6	0	BX	0	5.49	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	790.2	0	BX	0	5.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	790.8	0	BX	0	5.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	791.4	0	BX	0	5.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	792.0	0	BX	0	5.47	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	792.6	0	BX	0	5.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	793.2	0	BX	0	5.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	793.9	0	BX	0	5.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	794.5	0	BX	0	5.46	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	795.1	0	BX	0	5.45	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	795.7	0	BX	0	5.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	796.3	0	BX	0	5.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	796.9	0	BX	0	5.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	797.5	0	BX	0	5.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	798.2	0	BX	0	5.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	798.8	0	BX	0	5.44	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	799.4	0	BX	0	5.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	800.0	0	BX	0	5.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	800.6	0	BX	0	5.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	801.2	0	BX	0	5.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	801.8	0	BX	0	5.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	802.4	0	BX	0	5.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	803.1	0	BX	0	5.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	803.7	0	BX	0	5.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	804.3	0	BX	0	5.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	804.9	0	BX	0	5.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	805.5	0	BX	0	5.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	806.1	0	BX	0	5.40	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	806.7	0	BX	0	5.37	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	807.3	0	BX	0	5.43	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	808.0	0	BX	0	5.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	808.6	0	BX	0	5.42	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	809.2	0	BX	0	5.41	0
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	809.8	0	BX	0	5.40	
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	810.4	0	BX	0	8.61	
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	811.0	0	BX	0	16.21	
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	811.6	0	BX	0	20.64	
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	812.2	0	BX	0	24.70	
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	812.9	0	BX	0	25.73	
@3861__20011603	001	C	12/05/2001	23:55	142.5267	14.1267	0	813.5	0	BX	0	33.95	
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	0.7	0	BX	0	29.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	1.3	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	2.0	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	2.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	3.3	0	BX	0	29.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	4.0	0	BX	0	29.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	4.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	5.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	6.0	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	6.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	7.4	0	BX	0	29.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	8.0	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	8.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	9.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	10.0	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	10.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	11.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	12.0	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	12.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	13.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	14.0	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	14.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	15.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	16.0	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	16.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	17.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	18.0	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	18.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	19.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	20.1	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	20.7	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	21.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	22.1	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	22.7	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	23.4	0	BX	0	29.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	24.1	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	24.7	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	25.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	26.1	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	26.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	27.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	28.1	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	28.7	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	29.4	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	30.1	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	30.7	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	31.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	32.1	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	32.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	33.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	34.1	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	34.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	35.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	36.1	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	36.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	37.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	38.1	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	38.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	39.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	40.1	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	40.7	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	41.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	42.1	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	42.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	43.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	44.1	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	44.7	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	45.4	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	46.1	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	46.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	47.4	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	48.1	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	48.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	49.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	50.1	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	50.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	51.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	52.1	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	52.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	53.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	54.0	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	54.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	55.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	56.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	56.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	57.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	58.0	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	58.7	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	59.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	60.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	60.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	61.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	62.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	62.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	63.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	64.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	64.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	65.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	66.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	66.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	67.4	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	68.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	68.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	69.3	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	70.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	70.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	71.3	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	72.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	72.7	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	73.3	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	74.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	74.7	0	BX	0	29.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	75.3	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	76.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	76.6	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	77.3	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	78.0	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	78.6	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	79.3	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	80.0	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	80.6	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	81.3	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	82.0	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	82.6	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	83.3	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	83.9	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	84.6	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	85.3	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	85.9	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	86.6	0	BX	0	29.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	87.3	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	87.9	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	88.6	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	89.3	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	89.9	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	90.6	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	91.2	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	91.9	0	BX	0	29.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	92.6	0	BX	0	29.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	93.2	0	BX	0	29.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	93.9	0	BX	0	29.06	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	94.6	0	BX	0	29.05	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	95.2	0	BX	0	29.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	95.9	0	BX	0	28.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	96.5	0	BX	0	28.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	97.2	0	BX	0	28.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	97.9	0	BX	0	28.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	98.5	0	BX	0	28.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	99.2	0	BX	0	28.73	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	99.9	0	BX	0	28.69	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	100.5	0	BX	0	28.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	101.2	0	BX	0	28.59	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	101.8	0	BX	0	28.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	102.5	0	BX	0	28.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	103.2	0	BX	0	28.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	103.8	0	BX	0	28.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	104.5	0	BX	0	28.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	105.2	0	BX	0	28.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	105.8	0	BX	0	28.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	106.5	0	BX	0	28.18	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	107.1	0	BX	0	28.15	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	107.8	0	BX	0	28.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	108.5	0	BX	0	28.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	109.1	0	BX	0	28.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	109.8	0	BX	0	28.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	110.5	0	BX	0	28.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	111.1	0	BX	0	28.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	111.8	0	BX	0	27.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	112.4	0	BX	0	27.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	113.1	0	BX	0	27.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	113.8	0	BX	0	27.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	114.4	0	BX	0	27.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	115.1	0	BX	0	27.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	115.7	0	BX	0	27.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	116.4	0	BX	0	27.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	117.1	0	BX	0	27.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	117.7	0	BX	0	27.68	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	118.4	0	BX	0	27.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	119.0	0	BX	0	27.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	119.7	0	BX	0	27.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	120.4	0	BX	0	26.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	121.0	0	BX	0	26.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	121.7	0	BX	0	26.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	122.4	0	BX	0	26.72	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	123.0	0	BX	0	26.65	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	123.7	0	BX	0	26.59	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	124.3	0	BX	0	26.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	125.0	0	BX	0	26.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	125.7	0	BX	0	26.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	126.3	0	BX	0	26.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	127.0	0	BX	0	26.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	127.6	0	BX	0	26.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	128.3	0	BX	0	26.24	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	129.0	0	BX	0	26.18	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	129.6	0	BX	0	26.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	130.3	0	BX	0	26.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	130.9	0	BX	0	26.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	131.6	0	BX	0	26.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	132.3	0	BX	0	26.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	132.9	0	BX	0	26.06	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	133.6	0	BX	0	25.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	134.2	0	BX	0	25.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	134.9	0	BX	0	25.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	135.6	0	BX	0	25.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	136.2	0	BX	0	25.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	136.9	0	BX	0	25.58	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	137.5	0	BX	0	25.56	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	138.2	0	BX	0	25.56	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	138.9	0	BX	0	25.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	139.5	0	BX	0	25.54	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	140.2	0	BX	0	25.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	140.8	0	BX	0	25.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	141.5	0	BX	0	25.49	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	142.2	0	BX	0	25.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	142.8	0	BX	0	25.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	143.5	0	BX	0	25.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	144.1	0	BX	0	25.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	144.8	0	BX	0	25.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	145.5	0	BX	0	24.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	146.1	0	BX	0	24.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	146.8	0	BX	0	24.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	147.4	0	BX	0	24.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	148.1	0	BX	0	24.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	148.7	0	BX	0	24.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	149.4	0	BX	0	24.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	150.1	0	BX	0	24.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	150.7	0	BX	0	24.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	151.4	0	BX	0	24.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	152.0	0	BX	0	24.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	152.7	0	BX	0	24.72	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	153.4	0	BX	0	24.68	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	154.0	0	BX	0	24.67	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	154.7	0	BX	0	24.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	155.3	0	BX	0	24.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	156.0	0	BX	0	24.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	156.7	0	BX	0	24.53	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	157.3	0	BX	0	24.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	158.0	0	BX	0	24.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	158.6	0	BX	0	24.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	159.3	0	BX	0	24.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	159.9	0	BX	0	24.39	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	160.6	0	BX	0	24.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	161.3	0	BX	0	24.24	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	161.9	0	BX	0	24.19	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	162.6	0	BX	0	24.14	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	163.2	0	BX	0	24.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	163.9	0	BX	0	24.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	164.6	0	BX	0	24.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	165.2	0	BX	0	24.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	165.9	0	BX	0	23.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	166.5	0	BX	0	23.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	167.2	0	BX	0	23.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	167.8	0	BX	0	23.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	168.5	0	BX	0	23.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	169.2	0	BX	0	23.74	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	169.8	0	BX	0	23.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	170.5	0	BX	0	23.69	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	171.1	0	BX	0	23.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	171.8	0	BX	0	23.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	172.4	0	BX	0	23.58	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	173.1	0	BX	0	23.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	173.8	0	BX	0	23.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	174.4	0	BX	0	23.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	175.1	0	BX	0	23.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	175.7	0	BX	0	23.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	176.4	0	BX	0	23.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	177.0	0	BX	0	22.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	177.7	0	BX	0	22.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	178.4	0	BX	0	22.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	179.0	0	BX	0	22.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	179.7	0	BX	0	22.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	180.3	0	BX	0	22.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	181.0	0	BX	0	22.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	181.6	0	BX	0	22.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	182.3	0	BX	0	22.21	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	183.0	0	BX	0	22.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	183.6	0	BX	0	22.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	184.3	0	BX	0	22.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	184.9	0	BX	0	21.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	185.6	0	BX	0	21.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	186.2	0	BX	0	21.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	186.9	0	BX	0	21.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	187.6	0	BX	0	21.68	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	188.2	0	BX	0	21.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	188.9	0	BX	0	21.58	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	189.5	0	BX	0	21.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	190.2	0	BX	0	21.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	190.8	0	BX	0	21.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	191.5	0	BX	0	21.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	192.1	0	BX	0	21.17	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	192.8	0	BX	0	21.14	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	193.5	0	BX	0	21.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	194.1	0	BX	0	21.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	194.8	0	BX	0	21.06	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	195.4	0	BX	0	21.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	196.1	0	BX	0	20.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	196.7	0	BX	0	20.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	197.4	0	BX	0	20.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	198.0	0	BX	0	20.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	198.7	0	BX	0	20.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	199.4	0	BX	0	20.72	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	200.0	0	BX	0	20.65	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	200.7	0	BX	0	20.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	201.3	0	BX	0	20.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	202.0	0	BX	0	20.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	202.6	0	BX	0	20.53	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	203.3	0	BX	0	20.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	203.9	0	BX	0	20.46	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	204.6	0	BX	0	20.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	205.3	0	BX	0	20.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	205.9	0	BX	0	20.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	206.6	0	BX	0	20.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	207.2	0	BX	0	20.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	207.9	0	BX	0	20.19	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	208.5	0	BX	0	20.15	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	209.2	0	BX	0	20.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	209.8	0	BX	0	20.07	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	210.5	0	BX	0	20.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	211.2	0	BX	0	19.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	211.8	0	BX	0	19.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	212.5	0	BX	0	19.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	213.1	0	BX	0	19.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	213.8	0	BX	0	19.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	214.4	0	BX	0	19.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	215.1	0	BX	0	19.74	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	215.7	0	BX	0	19.58	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	216.4	0	BX	0	19.53	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	217.0	0	BX	0	19.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	217.7	0	BX	0	19.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	218.4	0	BX	0	19.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	219.0	0	BX	0	19.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	219.7	0	BX	0	19.19	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	220.3	0	BX	0	19.14	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	221.0	0	BX	0	19.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	221.6	0	BX	0	19.07	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	222.3	0	BX	0	19.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	222.9	0	BX	0	18.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	223.6	0	BX	0	18.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	224.2	0	BX	0	18.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	224.9	0	BX	0	18.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	225.5	0	BX	0	18.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	226.2	0	BX	0	18.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	226.9	0	BX	0	18.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	227.5	0	BX	0	18.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	228.2	0	BX	0	18.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	228.8	0	BX	0	18.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	229.5	0	BX	0	18.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	230.1	0	BX	0	18.21	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	230.8	0	BX	0	18.07	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	231.4	0	BX	0	18.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	232.1	0	BX	0	17.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	232.7	0	BX	0	17.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	233.4	0	BX	0	17.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	234.0	0	BX	0	17.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	234.7	0	BX	0	17.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	235.3	0	BX	0	17.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	236.0	0	BX	0	17.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	236.7	0	BX	0	17.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	237.3	0	BX	0	17.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	238.0	0	BX	0	17.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	238.6	0	BX	0	17.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	239.3	0	BX	0	17.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	239.9	0	BX	0	17.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	240.6	0	BX	0	17.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	241.2	0	BX	0	17.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	241.9	0	BX	0	17.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	242.5	0	BX	0	17.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	243.2	0	BX	0	17.53	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	243.8	0	BX	0	17.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	244.5	0	BX	0	16.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	245.1	0	BX	0	16.74	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	245.8	0	BX	0	16.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	246.4	0	BX	0	16.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	247.1	0	BX	0	16.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	247.7	0	BX	0	16.54	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	248.4	0	BX	0	16.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	249.1	0	BX	0	16.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	249.7	0	BX	0	16.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	250.4	0	BX	0	16.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	251.0	0	BX	0	16.46	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	251.7	0	BX	0	16.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	252.3	0	BX	0	16.23	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	253.0	0	BX	0	16.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	253.6	0	BX	0	16.07	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	254.3	0	BX	0	16.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	254.9	0	BX	0	16.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	255.6	0	BX	0	16.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	256.2	0	BX	0	16.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	256.9	0	BX	0	16.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	257.5	0	BX	0	16.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	258.2	0	BX	0	16.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	258.8	0	BX	0	16.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	259.5	0	BX	0	15.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	260.1	0	BX	0	15.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	260.8	0	BX	0	15.67	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	261.4	0	BX	0	15.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	262.1	0	BX	0	15.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	262.7	0	BX	0	15.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	263.4	0	BX	0	15.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	264.0	0	BX	0	15.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	264.7	0	BX	0	15.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	265.3	0	BX	0	15.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	266.0	0	BX	0	15.21	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	266.6	0	BX	0	15.16	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	267.3	0	BX	0	15.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	267.9	0	BX	0	15.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	268.6	0	BX	0	15.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	269.2	0	BX	0	14.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	269.9	0	BX	0	14.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	270.5	0	BX	0	14.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	271.2	0	BX	0	14.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	271.9	0	BX	0	14.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	272.5	0	BX	0	14.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	273.2	0	BX	0	14.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	273.8	0	BX	0	14.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	274.5	0	BX	0	14.65	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	275.1	0	BX	0	14.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	275.8	0	BX	0	14.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	276.4	0	BX	0	14.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	277.1	0	BX	0	14.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	277.7	0	BX	0	14.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	278.4	0	BX	0	14.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	279.0	0	BX	0	14.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	279.7	0	BX	0	14.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	280.3	0	BX	0	14.24	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	281.0	0	BX	0	14.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	281.6	0	BX	0	14.20	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	282.3	0	BX	0	14.19	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	282.9	0	BX	0	14.17	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	283.6	0	BX	0	14.14	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	284.2	0	BX	0	14.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	284.9	0	BX	0	14.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	285.5	0	BX	0	14.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	286.2	0	BX	0	14.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	286.8	0	BX	0	14.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	287.5	0	BX	0	14.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	288.1	0	BX	0	14.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	288.7	0	BX	0	14.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	289.4	0	BX	0	14.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	290.0	0	BX	0	14.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	290.7	0	BX	0	13.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	291.3	0	BX	0	13.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	292.0	0	BX	0	13.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	292.6	0	BX	0	13.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	293.3	0	BX	0	13.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	293.9	0	BX	0	13.69	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	294.6	0	BX	0	13.54	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	295.2	0	BX	0	13.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	295.9	0	BX	0	13.39	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	296.5	0	BX	0	13.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	297.2	0	BX	0	13.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	297.8	0	BX	0	13.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	298.5	0	BX	0	13.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	299.1	0	BX	0	13.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	299.8	0	BX	0	13.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	300.4	0	BX	0	13.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	301.1	0	BX	0	13.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	301.7	0	BX	0	13.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	302.4	0	BX	0	13.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	303.0	0	BX	0	13.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	303.7	0	BX	0	13.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	304.3	0	BX	0	13.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	305.0	0	BX	0	13.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	305.6	0	BX	0	13.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	306.3	0	BX	0	13.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	306.9	0	BX	0	13.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	307.6	0	BX	0	13.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	308.2	0	BX	0	13.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	308.9	0	BX	0	13.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	309.5	0	BX	0	13.25	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	310.2	0	BX	0	13.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	310.8	0	BX	0	13.18	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	311.5	0	BX	0	13.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	312.1	0	BX	0	13.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	312.7	0	BX	0	13.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	313.4	0	BX	0	13.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	314.0	0	BX	0	13.06	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	314.7	0	BX	0	13.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	315.3	0	BX	0	13.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	316.0	0	BX	0	12.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	316.6	0	BX	0	12.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	317.3	0	BX	0	12.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	317.9	0	BX	0	12.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	318.6	0	BX	0	12.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	319.2	0	BX	0	12.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	319.9	0	BX	0	12.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	320.5	0	BX	0	12.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	321.2	0	BX	0	12.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	321.8	0	BX	0	12.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	322.5	0	BX	0	12.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	323.1	0	BX	0	12.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	323.8	0	BX	0	12.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	324.4	0	BX	0	12.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	325.0	0	BX	0	12.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	325.7	0	BX	0	12.39	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	326.3	0	BX	0	12.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	327.0	0	BX	0	12.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	327.6	0	BX	0	12.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	328.3	0	BX	0	12.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	328.9	0	BX	0	12.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	329.6	0	BX	0	12.24	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	330.2	0	BX	0	12.16	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	330.9	0	BX	0	12.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	331.5	0	BX	0	12.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	332.2	0	BX	0	12.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	332.8	0	BX	0	12.06	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	333.5	0	BX	0	11.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	334.1	0	BX	0	11.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	334.7	0	BX	0	11.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	335.4	0	BX	0	11.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	336.0	0	BX	0	11.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	336.7	0	BX	0	11.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	337.3	0	BX	0	11.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	338.0	0	BX	0	11.73	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	338.6	0	BX	0	11.69	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	339.3	0	BX	0	11.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	339.9	0	BX	0	11.65	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	340.6	0	BX	0	11.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	341.2	0	BX	0	11.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	341.8	0	BX	0	11.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	342.5	0	BX	0	11.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	343.1	0	BX	0	11.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	343.8	0	BX	0	11.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	344.4	0	BX	0	11.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	345.1	0	BX	0	11.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	345.7	0	BX	0	11.46	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	346.4	0	BX	0	11.46	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	347.0	0	BX	0	11.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	347.7	0	BX	0	11.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	348.3	0	BX	0	11.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	348.9	0	BX	0	11.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	349.6	0	BX	0	11.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	350.2	0	BX	0	11.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	350.9	0	BX	0	11.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	351.5	0	BX	0	11.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	352.2	0	BX	0	11.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	352.8	0	BX	0	11.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	353.5	0	BX	0	11.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	354.1	0	BX	0	11.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	354.8	0	BX	0	11.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	355.4	0	BX	0	11.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	356.0	0	BX	0	11.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	356.7	0	BX	0	11.25	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	357.3	0	BX	0	11.21	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	358.0	0	BX	0	11.17	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	358.6	0	BX	0	11.16	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	359.3	0	BX	0	11.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	359.9	0	BX	0	11.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	360.6	0	BX	0	11.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	361.2	0	BX	0	11.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	361.8	0	BX	0	11.07	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	362.5	0	BX	0	11.05	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	363.1	0	BX	0	11.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	363.8	0	BX	0	11.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	364.4	0	BX	0	11.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	365.1	0	BX	0	11.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	365.7	0	BX	0	10.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	366.4	0	BX	0	10.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	367.0	0	BX	0	10.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	367.6	0	BX	0	10.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	368.3	0	BX	0	10.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	368.9	0	BX	0	10.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	369.6	0	BX	0	10.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	370.2	0	BX	0	10.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	370.9	0	BX	0	10.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	371.5	0	BX	0	10.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	372.1	0	BX	0	10.74	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	372.8	0	BX	0	10.74	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	373.4	0	BX	0	10.73	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	374.1	0	BX	0	10.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	374.7	0	BX	0	10.69	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	375.4	0	BX	0	10.67	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	376.0	0	BX	0	10.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	376.7	0	BX	0	10.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	377.3	0	BX	0	10.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	377.9	0	BX	0	10.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	378.6	0	BX	0	10.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	379.2	0	BX	0	10.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	379.9	0	BX	0	10.20	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	380.5	0	BX	0	10.16	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	381.2	0	BX	0	10.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	381.8	0	BX	0	10.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	382.4	0	BX	0	10.06	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	383.1	0	BX	0	10.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	383.7	0	BX	0	10.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	384.4	0	BX	0	9.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	385.0	0	BX	0	9.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	385.7	0	BX	0	9.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	386.3	0	BX	0	9.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	386.9	0	BX	0	9.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	387.6	0	BX	0	9.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	388.2	0	BX	0	9.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	388.9	0	BX	0	9.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	389.5	0	BX	0	9.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	390.1	0	BX	0	9.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	390.8	0	BX	0	9.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	391.4	0	BX	0	9.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	392.1	0	BX	0	9.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	392.7	0	BX	0	9.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	393.4	0	BX	0	9.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	394.0	0	BX	0	9.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	394.6	0	BX	0	9.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	395.3	0	BX	0	9.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	395.9	0	BX	0	9.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	396.6	0	BX	0	9.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	397.2	0	BX	0	9.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	397.9	0	BX	0	9.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	398.5	0	BX	0	9.73	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	399.1	0	BX	0	9.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	399.8	0	BX	0	9.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	400.4	0	BX	0	9.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	401.1	0	BX	0	9.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	401.7	0	BX	0	9.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	402.3	0	BX	0	9.56	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	403.0	0	BX	0	9.54	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	403.6	0	BX	0	9.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	404.3	0	BX	0	9.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	404.9	0	BX	0	9.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	405.6	0	BX	0	9.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	406.2	0	BX	0	9.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	406.8	0	BX	0	9.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	407.5	0	BX	0	9.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	408.1	0	BX	0	9.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	408.8	0	BX	0	9.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	409.4	0	BX	0	9.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	410.0	0	BX	0	9.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	410.7	0	BX	0	9.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	411.3	0	BX	0	9.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	412.0	0	BX	0	9.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	412.6	0	BX	0	9.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	413.2	0	BX	0	9.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	413.9	0	BX	0	9.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	414.5	0	BX	0	9.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	415.2	0	BX	0	9.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	415.8	0	BX	0	9.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	416.4	0	BX	0	9.25	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	417.1	0	BX	0	9.23	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	417.7	0	BX	0	9.20	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	418.4	0	BX	0	9.16	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	419.0	0	BX	0	9.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	419.6	0	BX	0	9.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	420.3	0	BX	0	9.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	420.9	0	BX	0	9.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	421.6	0	BX	0	9.07	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	422.2	0	BX	0	9.07	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	422.8	0	BX	0	9.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	423.5	0	BX	0	9.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	424.1	0	BX	0	8.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	424.8	0	BX	0	8.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	425.4	0	BX	0	8.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	426.0	0	BX	0	8.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	426.7	0	BX	0	8.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	427.3	0	BX	0	8.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	428.0	0	BX	0	8.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	428.6	0	BX	0	8.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	429.2	0	BX	0	8.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	429.9	0	BX	0	8.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	430.5	0	BX	0	8.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	431.2	0	BX	0	8.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	431.8	0	BX	0	8.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	432.4	0	BX	0	8.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	433.1	0	BX	0	8.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	433.7	0	BX	0	8.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	434.4	0	BX	0	8.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	435.0	0	BX	0	8.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	435.6	0	BX	0	8.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	436.3	0	BX	0	8.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	436.9	0	BX	0	8.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	437.6	0	BX	0	8.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	438.2	0	BX	0	8.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	438.8	0	BX	0	8.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	439.5	0	BX	0	8.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	440.1	0	BX	0	8.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	440.8	0	BX	0	8.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	441.4	0	BX	0	8.74	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	442.0	0	BX	0	8.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	442.7	0	BX	0	8.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	443.3	0	BX	0	8.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	443.9	0	BX	0	8.69	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	444.6	0	BX	0	8.68	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	445.2	0	BX	0	8.68	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	445.9	0	BX	0	8.68	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	446.5	0	BX	0	8.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	447.1	0	BX	0	8.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	447.8	0	BX	0	8.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	448.4	0	BX	0	8.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	449.1	0	BX	0	8.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	449.7	0	BX	0	8.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	450.3	0	BX	0	8.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	451.0	0	BX	0	8.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	451.6	0	BX	0	8.49	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	452.2	0	BX	0	8.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	452.9	0	BX	0	8.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	453.5	0	BX	0	8.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	454.2	0	BX	0	8.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	454.8	0	BX	0	8.46	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	455.4	0	BX	0	8.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	456.1	0	BX	0	8.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	456.7	0	BX	0	8.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	457.3	0	BX	0	8.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	458.0	0	BX	0	8.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	458.6	0	BX	0	8.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	459.3	0	BX	0	8.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	459.9	0	BX	0	8.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	460.5	0	BX	0	8.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	461.2	0	BX	0	8.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	461.8	0	BX	0	8.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	462.4	0	BX	0	8.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	463.1	0	BX	0	8.39	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	463.7	0	BX	0	8.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	464.4	0	BX	0	8.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	465.0	0	BX	0	8.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	465.6	0	BX	0	8.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	466.3	0	BX	0	8.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	466.9	0	BX	0	8.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	467.5	0	BX	0	8.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	468.2	0	BX	0	8.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	468.8	0	BX	0	8.19	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	469.5	0	BX	0	8.17	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	470.1	0	BX	0	8.15	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	470.7	0	BX	0	8.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	471.4	0	BX	0	8.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	472.0	0	BX	0	8.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	472.6	0	BX	0	8.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	473.3	0	BX	0	8.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	473.9	0	BX	0	8.06	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	474.5	0	BX	0	8.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	475.2	0	BX	0	8.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	475.8	0	BX	0	8.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	476.5	0	BX	0	7.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	477.1	0	BX	0	7.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	477.7	0	BX	0	7.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	478.4	0	BX	0	7.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	479.0	0	BX	0	7.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	479.6	0	BX	0	7.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	480.3	0	BX	0	7.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	480.9	0	BX	0	7.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	481.5	0	BX	0	7.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	482.2	0	BX	0	7.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	482.8	0	BX	0	7.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	483.4	0	BX	0	7.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	484.1	0	BX	0	7.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	484.7	0	BX	0	7.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	485.4	0	BX	0	7.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	486.0	0	BX	0	7.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	486.6	0	BX	0	7.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	487.3	0	BX	0	7.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	487.9	0	BX	0	7.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	488.5	0	BX	0	7.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	489.2	0	BX	0	7.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	489.8	0	BX	0	7.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	490.4	0	BX	0	7.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	491.1	0	BX	0	7.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	491.7	0	BX	0	7.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	492.3	0	BX	0	7.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	493.0	0	BX	0	7.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	493.6	0	BX	0	7.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	494.3	0	BX	0	7.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	494.9	0	BX	0	7.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	495.5	0	BX	0	7.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	496.2	0	BX	0	7.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	496.8	0	BX	0	7.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	497.4	0	BX	0	7.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	498.1	0	BX	0	7.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	498.7	0	BX	0	7.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	499.3	0	BX	0	7.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	500.0	0	BX	0	7.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	500.6	0	BX	0	7.74	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	501.2	0	BX	0	7.74	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	501.9	0	BX	0	7.73	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	502.5	0	BX	0	7.72	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	503.1	0	BX	0	7.72	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	503.8	0	BX	0	7.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	504.4	0	BX	0	7.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	505.0	0	BX	0	7.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	505.7	0	BX	0	7.67	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	506.3	0	BX	0	7.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	506.9	0	BX	0	7.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	507.6	0	BX	0	7.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	508.2	0	BX	0	7.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	508.8	0	BX	0	7.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	509.5	0	BX	0	7.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	510.1	0	BX	0	7.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	510.7	0	BX	0	7.56	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	511.4	0	BX	0	7.54	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	512.0	0	BX	0	7.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	512.6	0	BX	0	7.49	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	513.3	0	BX	0	7.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	513.9	0	BX	0	7.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	514.5	0	BX	0	7.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	515.2	0	BX	0	7.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	515.8	0	BX	0	7.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	516.4	0	BX	0	7.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	517.1	0	BX	0	7.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	517.7	0	BX	0	7.39	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	518.3	0	BX	0	7.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	519.0	0	BX	0	7.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	519.6	0	BX	0	7.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	520.2	0	BX	0	7.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	520.9	0	BX	0	7.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	521.5	0	BX	0	7.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	522.1	0	BX	0	7.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	522.8	0	BX	0	7.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	523.4	0	BX	0	7.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	524.0	0	BX	0	7.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	524.7	0	BX	0	7.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	525.3	0	BX	0	7.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	525.9	0	BX	0	7.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	526.6	0	BX	0	7.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	527.2	0	BX	0	7.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	527.8	0	BX	0	7.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	528.5	0	BX	0	7.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	529.1	0	BX	0	7.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	529.7	0	BX	0	7.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	530.4	0	BX	0	7.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	531.0	0	BX	0	7.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	531.6	0	BX	0	7.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	532.3	0	BX	0	7.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	532.9	0	BX	0	7.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	533.5	0	BX	0	7.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	534.2	0	BX	0	7.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	534.8	0	BX	0	7.24	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	535.4	0	BX	0	7.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	536.1	0	BX	0	7.20	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	536.7	0	BX	0	7.19	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	537.3	0	BX	0	7.19	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	538.0	0	BX	0	7.18	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	538.6	0	BX	0	7.18	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	539.2	0	BX	0	7.17	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	539.9	0	BX	0	7.16	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	540.5	0	BX	0	7.17	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	541.1	0	BX	0	7.16	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	541.7	0	BX	0	7.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	542.4	0	BX	0	7.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	543.0	0	BX	0	7.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	543.6	0	BX	0	7.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	544.3	0	BX	0	7.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	544.9	0	BX	0	7.06	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	545.5	0	BX	0	7.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	546.2	0	BX	0	7.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	546.8	0	BX	0	7.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	547.4	0	BX	0	7.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	548.1	0	BX	0	7.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	548.7	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	549.3	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	550.0	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	550.6	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	551.2	0	BX	0	6.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	551.8	0	BX	0	6.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	552.5	0	BX	0	6.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	553.1	0	BX	0	6.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	553.7	0	BX	0	6.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	554.4	0	BX	0	6.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	555.0	0	BX	0	6.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	555.6	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	556.3	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	556.9	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	557.5	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	558.2	0	BX	0	6.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	558.8	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	559.4	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	560.0	0	BX	0	7.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	560.7	0	BX	0	7.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	561.3	0	BX	0	7.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	561.9	0	BX	0	7.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	562.6	0	BX	0	7.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	563.2	0	BX	0	7.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	563.8	0	BX	0	7.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	564.5	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	565.1	0	BX	0	7.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	565.7	0	BX	0	6.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	566.3	0	BX	0	6.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	567.0	0	BX	0	6.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	567.6	0	BX	0	6.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	568.2	0	BX	0	6.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	568.9	0	BX	0	6.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	569.5	0	BX	0	6.97	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	570.1	0	BX	0	6.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	570.8	0	BX	0	6.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	571.4	0	BX	0	6.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	572.0	0	BX	0	6.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	572.6	0	BX	0	6.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	573.3	0	BX	0	6.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	573.9	0	BX	0	6.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	574.5	0	BX	0	6.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	575.2	0	BX	0	6.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	575.8	0	BX	0	6.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	576.4	0	BX	0	6.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	577.0	0	BX	0	6.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	577.7	0	BX	0	6.90	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	578.3	0	BX	0	6.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	578.9	0	BX	0	6.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	579.6	0	BX	0	6.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	580.2	0	BX	0	6.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	580.8	0	BX	0	6.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	581.5	0	BX	0	6.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	582.1	0	BX	0	6.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	582.7	0	BX	0	6.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	583.3	0	BX	0	6.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	584.0	0	BX	0	6.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	584.6	0	BX	0	6.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	585.2	0	BX	0	6.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	585.9	0	BX	0	6.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	586.5	0	BX	0	6.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	587.1	0	BX	0	6.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	587.7	0	BX	0	6.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	588.4	0	BX	0	6.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	589.0	0	BX	0	6.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	589.6	0	BX	0	6.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	590.2	0	BX	0	6.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	590.9	0	BX	0	6.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	591.5	0	BX	0	6.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	592.1	0	BX	0	6.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	592.8	0	BX	0	6.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	593.4	0	BX	0	6.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	594.0	0	BX	0	6.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	594.6	0	BX	0	6.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	595.3	0	BX	0	6.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	595.9	0	BX	0	6.73	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	596.5	0	BX	0	6.69	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	597.2	0	BX	0	6.68	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	597.8	0	BX	0	6.67	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	598.4	0	BX	0	6.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	599.0	0	BX	0	6.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	599.7	0	BX	0	6.65	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	600.3	0	BX	0	6.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	600.9	0	BX	0	6.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	601.5	0	BX	0	6.65	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	602.2	0	BX	0	6.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	602.8	0	BX	0	6.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	603.4	0	BX	0	6.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	604.1	0	BX	0	6.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	604.7	0	BX	0	6.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	605.3	0	BX	0	6.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	605.9	0	BX	0	6.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	606.6	0	BX	0	6.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	607.2	0	BX	0	6.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	607.8	0	BX	0	6.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	608.4	0	BX	0	6.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	609.1	0	BX	0	6.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	609.7	0	BX	0	6.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	610.3	0	BX	0	6.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	611.0	0	BX	0	6.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	611.6	0	BX	0	6.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	612.2	0	BX	0	6.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	612.8	0	BX	0	6.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	613.5	0	BX	0	6.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	614.1	0	BX	0	6.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	614.7	0	BX	0	6.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	615.3	0	BX	0	6.59	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	616.0	0	BX	0	6.59	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	616.6	0	BX	0	6.58	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	617.2	0	BX	0	6.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	617.8	0	BX	0	6.56	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	618.5	0	BX	0	6.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	619.1	0	BX	0	6.54	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	619.7	0	BX	0	6.53	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	620.3	0	BX	0	6.53	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	621.0	0	BX	0	6.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	621.6	0	BX	0	6.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	622.2	0	BX	0	6.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	622.9	0	BX	0	6.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	623.5	0	BX	0	6.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	624.1	0	BX	0	6.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	624.7	0	BX	0	6.49	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	625.4	0	BX	0	6.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	626.0	0	BX	0	6.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	626.6	0	BX	0	6.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	627.2	0	BX	0	6.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	627.9	0	BX	0	6.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	628.5	0	BX	0	6.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	629.1	0	BX	0	6.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	629.7	0	BX	0	6.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	630.4	0	BX	0	6.39	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	631.0	0	BX	0	6.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	631.6	0	BX	0	6.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	632.2	0	BX	0	6.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	632.9	0	BX	0	6.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	633.5	0	BX	0	6.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	634.1	0	BX	0	6.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	634.7	0	BX	0	6.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	635.4	0	BX	0	6.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	636.0	0	BX	0	6.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	636.6	0	BX	0	6.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	637.2	0	BX	0	6.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	637.9	0	BX	0	6.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	638.5	0	BX	0	6.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	639.1	0	BX	0	6.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	639.7	0	BX	0	6.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	640.4	0	BX	0	6.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	641.0	0	BX	0	6.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	641.6	0	BX	0	6.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	642.2	0	BX	0	6.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	642.9	0	BX	0	6.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	643.5	0	BX	0	6.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	644.1	0	BX	0	6.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	644.7	0	BX	0	6.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	645.4	0	BX	0	6.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	646.0	0	BX	0	6.25	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	646.6	0	BX	0	6.25	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	647.2	0	BX	0	6.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	647.8	0	BX	0	6.24	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	648.5	0	BX	0	6.24	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	649.1	0	BX	0	6.23	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	649.7	0	BX	0	6.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	650.3	0	BX	0	6.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	651.0	0	BX	0	6.22	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	651.6	0	BX	0	6.21	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	652.2	0	BX	0	6.20	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	652.8	0	BX	0	6.20	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	653.5	0	BX	0	6.20	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	654.1	0	BX	0	6.19	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	654.7	0	BX	0	6.18	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	655.3	0	BX	0	6.18	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	656.0	0	BX	0	6.16	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	656.6	0	BX	0	6.15	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	657.2	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	657.8	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	658.5	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	659.1	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	659.7	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	660.3	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	660.9	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	661.6	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	662.2	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	662.8	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	663.4	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	664.1	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	664.7	0	BX	0	6.13	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	665.3	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	665.9	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	666.5	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	667.2	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	667.8	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	668.4	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	669.0	0	BX	0	6.12	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	669.7	0	BX	0	6.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	670.3	0	BX	0	6.11	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	670.9	0	BX	0	6.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	671.5	0	BX	0	6.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	672.2	0	BX	0	6.10	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	672.8	0	BX	0	6.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	673.4	0	BX	0	6.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	674.0	0	BX	0	6.08	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	674.6	0	BX	0	6.09	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	675.3	0	BX	0	6.07	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	675.9	0	BX	0	6.05	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	676.5	0	BX	0	6.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	677.1	0	BX	0	6.04	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	677.7	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	678.4	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	679.0	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	679.6	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	680.2	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	680.9	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	681.5	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	682.1	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	682.7	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	683.3	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	684.0	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	684.6	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	685.2	0	BX	0	6.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	685.8	0	BX	0	6.03	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	686.5	0	BX	0	6.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	687.1	0	BX	0	6.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	687.7	0	BX	0	6.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	688.3	0	BX	0	6.02	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	688.9	0	BX	0	6.01	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	689.6	0	BX	0	6.00	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	690.2	0	BX	0	5.99	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	690.8	0	BX	0	5.98	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	691.4	0	BX	0	5.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	692.0	0	BX	0	5.96	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	692.7	0	BX	0	5.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	693.3	0	BX	0	5.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	693.9	0	BX	0	5.95	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	694.5	0	BX	0	5.94	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	695.1	0	BX	0	5.93	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	695.8	0	BX	0	5.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	696.4	0	BX	0	5.92	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	697.0	0	BX	0	5.91	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	697.6	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	698.2	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	698.9	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	699.5	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	700.1	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	700.7	0	BX	0	5.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	701.3	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	702.0	0	BX	0	5.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	702.6	0	BX	0	5.88	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	703.2	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	703.8	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	704.4	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	705.1	0	BX	0	5.89	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	705.7	0	BX	0	5.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	706.3	0	BX	0	5.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	706.9	0	BX	0	5.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	707.5	0	BX	0	5.87	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	708.2	0	BX	0	5.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	708.8	0	BX	0	5.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	709.4	0	BX	0	5.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	710.0	0	BX	0	5.86	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	710.6	0	BX	0	5.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	711.3	0	BX	0	5.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	711.9	0	BX	0	5.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	712.5	0	BX	0	5.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	713.1	0	BX	0	5.85	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	713.7	0	BX	0	5.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	714.4	0	BX	0	5.84	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	715.0	0	BX	0	5.83	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	715.6	0	BX	0	5.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	716.2	0	BX	0	5.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	716.8	0	BX	0	5.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	717.5	0	BX	0	5.82	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	718.1	0	BX	0	5.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	718.7	0	BX	0	5.81	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	719.3	0	BX	0	5.80	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	719.9	0	BX	0	5.79	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	720.5	0	BX	0	5.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	721.2	0	BX	0	5.78	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	721.8	0	BX	0	5.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	722.4	0	BX	0	5.77	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	723.0	0	BX	0	5.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	723.6	0	BX	0	5.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	724.3	0	BX	0	5.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	724.9	0	BX	0	5.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	725.5	0	BX	0	5.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	726.1	0	BX	0	5.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	726.7	0	BX	0	5.76	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	727.4	0	BX	0	5.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	728.0	0	BX	0	5.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	728.6	0	BX	0	5.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	729.2	0	BX	0	5.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	729.8	0	BX	0	5.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	730.4	0	BX	0	5.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	731.1	0	BX	0	5.75	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	731.7	0	BX	0	5.73	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	732.3	0	BX	0	5.73	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	732.9	0	BX	0	5.72	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	733.5	0	BX	0	5.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	734.2	0	BX	0	5.71	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	734.8	0	BX	0	5.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	735.4	0	BX	0	5.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	736.0	0	BX	0	5.69	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	736.6	0	BX	0	5.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	737.2	0	BX	0	5.70	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	737.9	0	BX	0	5.68	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	738.5	0	BX	0	5.67	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	739.1	0	BX	0	5.66	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	739.7	0	BX	0	5.65	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	740.3	0	BX	0	5.65	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	740.9	0	BX	0	5.64	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	741.6	0	BX	0	5.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	742.2	0	BX	0	5.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	742.8	0	BX	0	5.63	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	743.4	0	BX	0	5.62	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	744.0	0	BX	0	5.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	744.6	0	BX	0	5.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	745.3	0	BX	0	5.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	745.9	0	BX	0	5.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	746.5	0	BX	0	5.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	747.1	0	BX	0	5.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	747.7	0	BX	0	5.61	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	748.3	0	BX	0	5.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	749.0	0	BX	0	5.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	749.6	0	BX	0	5.59	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	750.2	0	BX	0	5.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	750.8	0	BX	0	5.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	751.4	0	BX	0	5.60	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	752.0	0	BX	0	5.59	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	752.7	0	BX	0	5.59	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	753.3	0	BX	0	5.59	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	753.9	0	BX	0	5.58	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	754.5	0	BX	0	5.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	755.1	0	BX	0	5.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	755.7	0	BX	0	5.57	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	756.4	0	BX	0	5.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	757.0	0	BX	0	5.54	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	757.6	0	BX	0	5.55	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	758.2	0	BX	0	5.54	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	758.8	0	BX	0	5.53	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	759.4	0	BX	0	5.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	760.1	0	BX	0	5.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	760.7	0	BX	0	5.52	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	761.3	0	BX	0	5.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	761.9	0	BX	0	5.51	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	762.5	0	BX	0	5.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	763.1	0	BX	0	5.50	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	763.8	0	BX	0	5.49	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	764.4	0	BX	0	5.49	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	765.0	0	BX	0	5.49	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	765.6	0	BX	0	5.49	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	766.2	0	BX	0	5.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	766.8	0	BX	0	5.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	767.4	0	BX	0	5.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	768.1	0	BX	0	5.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	768.7	0	BX	0	5.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	769.3	0	BX	0	5.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	769.9	0	BX	0	5.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	770.5	0	BX	0	5.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	771.1	0	BX	0	5.48	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	771.8	0	BX	0	5.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	772.4	0	BX	0	5.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	773.0	0	BX	0	5.47	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	773.6	0	BX	0	5.46	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	774.2	0	BX	0	5.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	774.8	0	BX	0	5.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	775.4	0	BX	0	5.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	776.1	0	BX	0	5.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	776.7	0	BX	0	5.45	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	777.3	0	BX	0	5.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	777.9	0	BX	0	5.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	778.5	0	BX	0	5.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	779.1	0	BX	0	5.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	779.7	0	BX	0	5.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	780.4	0	BX	0	5.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	781.0	0	BX	0	5.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	781.6	0	BX	0	5.44	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	782.2	0	BX	0	5.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	782.8	0	BX	0	5.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	783.4	0	BX	0	5.43	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	784.0	0	BX	0	5.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	784.7	0	BX	0	5.42	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	785.3	0	BX	0	5.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	785.9	0	BX	0	5.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	786.5	0	BX	0	5.41	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	787.1	0	BX	0	5.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	787.7	0	BX	0	5.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	788.3	0	BX	0	5.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	789.0	0	BX	0	5.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	789.6	0	BX	0	5.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	790.2	0	BX	0	5.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	790.8	0	BX	0	5.40	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	791.4	0	BX	0	5.39	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	792.0	0	BX	0	5.39	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	792.6	0	BX	0	5.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	793.2	0	BX	0	5.38	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	793.9	0	BX	0	5.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	794.5	0	BX	0	5.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	795.1	0	BX	0	5.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	795.7	0	BX	0	5.37	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	796.3	0	BX	0	5.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	796.9	0	BX	0	5.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	797.5	0	BX	0	5.36	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	798.2	0	BX	0	5.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	798.8	0	BX	0	5.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	799.4	0	BX	0	5.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	800.0	0	BX	0	5.35	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	800.6	0	BX	0	5.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	801.2	0	BX	0	5.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	801.8	0	BX	0	5.34	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	802.4	0	BX	0	5.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	803.1	0	BX	0	5.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	803.7	0	BX	0	5.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	804.3	0	BX	0	5.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	804.9	0	BX	0	5.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	805.5	0	BX	0	5.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	806.1	0	BX	0	5.33	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	806.7	0	BX	0	5.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	807.3	0	BX	0	5.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	808.0	0	BX	0	5.32	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	808.6	0	BX	0	5.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	809.2	0	BX	0	5.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	809.8	0	BX	0	5.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	810.4	0	BX	0	5.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	811.0	0	BX	0	5.31	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	811.6	0	BX	0	5.30	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	812.2	0	BX	0	5.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	812.9	0	BX	0	5.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	813.5	0	BX	0	5.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	814.1	0	BX	0	5.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	814.7	0	BX	0	5.29	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	815.3	0	BX	0	5.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	815.9	0	BX	0	5.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	816.5	0	BX	0	5.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	817.1	0	BX	0	5.28	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	817.7	0	BX	0	5.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	818.4	0	BX	0	5.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	819.0	0	BX	0	5.27	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	819.6	0	BX	0	5.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	820.2	0	BX	0	5.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	820.8	0	BX	0	5.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	821.4	0	BX	0	5.26	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	822.0	0	BX	0	5.25	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	822.6	0	BX	0	5.25	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	823.3	0	BX	0	5.23	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	823.9	0	BX	0	5.23	0
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	824.5	0	BX	0	5.23	
@3861__20011603	002	C	12/06/2001	04:58	140.6717	14.7381	0	825.1	0	BX	0	7.07	
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	0.7	0	BX	0	28.01	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	1.3	0	BX	0	28.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	2.0	0	BX	0	28.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	2.7	0	BX	0	27.97	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	3.3	0	BX	0	27.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	4.0	0	BX	0	27.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	4.7	0	BX	0	27.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	5.4	0	BX	0	27.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	6.0	0	BX	0	27.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	6.7	0	BX	0	27.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	7.4	0	BX	0	27.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	8.0	0	BX	0	27.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	8.7	0	BX	0	27.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	9.4	0	BX	0	27.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	10.0	0	BX	0	27.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	10.7	0	BX	0	27.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	11.4	0	BX	0	27.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	12.0	0	BX	0	27.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	12.7	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	13.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	14.0	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	14.7	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	15.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	16.0	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	16.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	17.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	18.0	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	18.7	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	19.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	20.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	20.7	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	21.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	22.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	22.7	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	23.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	24.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	24.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	25.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	26.1	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	26.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	27.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	28.1	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	28.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	29.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	30.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	30.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	31.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	32.1	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	32.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	33.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	34.1	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	34.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	35.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	36.1	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	36.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	37.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	38.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	38.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	39.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	40.1	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	40.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	41.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	42.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	42.7	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	43.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	44.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	44.7	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	45.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	46.1	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	46.7	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	47.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	48.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	48.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	49.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	50.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	50.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	51.4	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	52.1	0	BX	0	27.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	52.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	53.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	54.0	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	54.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	55.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	56.0	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	56.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	57.4	0	BX	0	27.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	58.0	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	58.7	0	BX	0	27.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	59.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	60.0	0	BX	0	27.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	60.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	61.4	0	BX	0	27.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	62.0	0	BX	0	27.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	62.7	0	BX	0	27.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	63.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	64.0	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	64.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	65.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	66.0	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	66.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	67.4	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	68.0	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	68.7	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	69.3	0	BX	0	27.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	70.0	0	BX	0	27.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	70.7	0	BX	0	27.81	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	71.3	0	BX	0	27.80	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	72.0	0	BX	0	27.79	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	72.7	0	BX	0	27.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	73.3	0	BX	0	27.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	74.0	0	BX	0	27.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	74.7	0	BX	0	27.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	75.3	0	BX	0	27.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	76.0	0	BX	0	27.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	76.6	0	BX	0	27.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	77.3	0	BX	0	27.68	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	78.0	0	BX	0	27.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	78.6	0	BX	0	27.68	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	79.3	0	BX	0	27.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	80.0	0	BX	0	27.63	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	80.6	0	BX	0	27.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	81.3	0	BX	0	27.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	82.0	0	BX	0	27.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	82.6	0	BX	0	27.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	83.3	0	BX	0	27.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	83.9	0	BX	0	27.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	84.6	0	BX	0	27.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	85.3	0	BX	0	27.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	85.9	0	BX	0	27.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	86.6	0	BX	0	27.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	87.3	0	BX	0	27.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	87.9	0	BX	0	27.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	88.6	0	BX	0	27.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	89.3	0	BX	0	27.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	89.9	0	BX	0	27.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	90.6	0	BX	0	27.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	91.2	0	BX	0	27.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	91.9	0	BX	0	27.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	92.6	0	BX	0	27.31	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	93.2	0	BX	0	27.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	93.9	0	BX	0	27.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	94.6	0	BX	0	27.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	95.2	0	BX	0	27.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	95.9	0	BX	0	27.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	96.5	0	BX	0	27.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	97.2	0	BX	0	27.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	97.9	0	BX	0	27.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	98.5	0	BX	0	27.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	99.2	0	BX	0	27.16	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	99.9	0	BX	0	27.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	100.5	0	BX	0	27.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	101.2	0	BX	0	27.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	101.8	0	BX	0	27.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	102.5	0	BX	0	27.04	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	103.2	0	BX	0	27.03	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	103.8	0	BX	0	26.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	104.5	0	BX	0	26.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	105.2	0	BX	0	26.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	105.8	0	BX	0	26.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	106.5	0	BX	0	26.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	107.1	0	BX	0	26.82	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	107.8	0	BX	0	26.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	108.5	0	BX	0	26.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	109.1	0	BX	0	26.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	109.8	0	BX	0	26.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	110.5	0	BX	0	26.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	111.1	0	BX	0	26.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	111.8	0	BX	0	26.31	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	112.4	0	BX	0	26.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	113.1	0	BX	0	26.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	113.8	0	BX	0	26.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	114.4	0	BX	0	26.01	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	115.1	0	BX	0	25.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	115.7	0	BX	0	25.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	116.4	0	BX	0	25.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	117.1	0	BX	0	25.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	117.7	0	BX	0	25.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	118.4	0	BX	0	25.53	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	119.0	0	BX	0	25.49	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	119.7	0	BX	0	25.44	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	120.4	0	BX	0	25.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	121.0	0	BX	0	25.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	121.7	0	BX	0	25.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	122.4	0	BX	0	25.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	123.0	0	BX	0	25.36	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	123.7	0	BX	0	25.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	124.3	0	BX	0	25.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	125.0	0	BX	0	25.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	125.7	0	BX	0	25.31	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	126.3	0	BX	0	25.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	127.0	0	BX	0	25.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	127.6	0	BX	0	25.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	128.3	0	BX	0	25.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	129.0	0	BX	0	25.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	129.6	0	BX	0	25.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	130.3	0	BX	0	25.25	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	130.9	0	BX	0	25.25	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	131.6	0	BX	0	25.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	132.3	0	BX	0	25.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	132.9	0	BX	0	25.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	133.6	0	BX	0	25.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	134.2	0	BX	0	25.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	134.9	0	BX	0	25.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	135.6	0	BX	0	25.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	136.2	0	BX	0	25.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	136.9	0	BX	0	25.16	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	137.5	0	BX	0	25.14	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	138.2	0	BX	0	25.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	138.9	0	BX	0	25.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	139.5	0	BX	0	25.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	140.2	0	BX	0	25.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	140.8	0	BX	0	25.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	141.5	0	BX	0	25.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	142.2	0	BX	0	25.03	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	142.8	0	BX	0	24.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	143.5	0	BX	0	24.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	144.1	0	BX	0	24.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	144.8	0	BX	0	24.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	145.5	0	BX	0	24.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	146.1	0	BX	0	24.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	146.8	0	BX	0	24.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	147.4	0	BX	0	24.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	148.1	0	BX	0	24.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	148.7	0	BX	0	24.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	149.4	0	BX	0	24.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	150.1	0	BX	0	24.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	150.7	0	BX	0	24.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	151.4	0	BX	0	24.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	152.0	0	BX	0	24.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	152.7	0	BX	0	24.80	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	153.4	0	BX	0	24.79	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	154.0	0	BX	0	24.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	154.7	0	BX	0	24.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	155.3	0	BX	0	24.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	156.0	0	BX	0	24.67	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	156.7	0	BX	0	24.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	157.3	0	BX	0	24.63	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	158.0	0	BX	0	24.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	158.6	0	BX	0	24.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	159.3	0	BX	0	24.48	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	159.9	0	BX	0	24.44	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	160.6	0	BX	0	24.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	161.3	0	BX	0	24.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	161.9	0	BX	0	24.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	162.6	0	BX	0	24.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	163.2	0	BX	0	24.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	163.9	0	BX	0	24.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	164.6	0	BX	0	24.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	165.2	0	BX	0	23.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	165.9	0	BX	0	23.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	166.5	0	BX	0	23.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	167.2	0	BX	0	23.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	167.8	0	BX	0	23.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	168.5	0	BX	0	23.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	169.2	0	BX	0	23.31	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	169.8	0	BX	0	23.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	170.5	0	BX	0	23.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	171.1	0	BX	0	22.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	171.8	0	BX	0	22.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	172.4	0	BX	0	22.53	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	173.1	0	BX	0	22.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	173.8	0	BX	0	22.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	174.4	0	BX	0	22.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	175.1	0	BX	0	22.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	175.7	0	BX	0	21.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	176.4	0	BX	0	21.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	177.0	0	BX	0	21.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	177.7	0	BX	0	21.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	178.4	0	BX	0	21.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	179.0	0	BX	0	21.80	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	179.7	0	BX	0	21.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	180.3	0	BX	0	21.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	181.0	0	BX	0	21.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	181.6	0	BX	0	21.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	182.3	0	BX	0	21.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	183.0	0	BX	0	21.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	183.6	0	BX	0	21.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	184.3	0	BX	0	21.48	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	184.9	0	BX	0	21.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	185.6	0	BX	0	21.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	186.2	0	BX	0	21.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	186.9	0	BX	0	21.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	187.6	0	BX	0	21.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	188.2	0	BX	0	21.16	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	188.9	0	BX	0	21.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	189.5	0	BX	0	21.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	190.2	0	BX	0	20.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	190.8	0	BX	0	20.80	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	191.5	0	BX	0	20.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	192.1	0	BX	0	20.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	192.8	0	BX	0	20.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	193.5	0	BX	0	20.32	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	194.1	0	BX	0	20.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	194.8	0	BX	0	20.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	195.4	0	BX	0	19.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	196.1	0	BX	0	19.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	196.7	0	BX	0	19.82	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	197.4	0	BX	0	19.79	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	198.0	0	BX	0	19.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	198.7	0	BX	0	19.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	199.4	0	BX	0	19.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	200.0	0	BX	0	19.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	200.7	0	BX	0	19.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	201.3	0	BX	0	19.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	202.0	0	BX	0	19.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	202.6	0	BX	0	19.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	203.3	0	BX	0	19.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	203.9	0	BX	0	19.25	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	204.6	0	BX	0	19.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	205.3	0	BX	0	19.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	205.9	0	BX	0	19.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	206.6	0	BX	0	19.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	207.2	0	BX	0	19.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	207.9	0	BX	0	19.14	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	208.5	0	BX	0	19.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	209.2	0	BX	0	19.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	209.8	0	BX	0	19.04	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	210.5	0	BX	0	18.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	211.2	0	BX	0	18.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	211.8	0	BX	0	18.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	212.5	0	BX	0	18.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	213.1	0	BX	0	18.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	213.8	0	BX	0	18.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	214.4	0	BX	0	18.68	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	215.1	0	BX	0	18.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	215.7	0	BX	0	18.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	216.4	0	BX	0	18.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	217.0	0	BX	0	18.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	217.7	0	BX	0	18.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	218.4	0	BX	0	18.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	219.0	0	BX	0	18.51	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	219.7	0	BX	0	18.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	220.3	0	BX	0	18.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	221.0	0	BX	0	18.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	221.6	0	BX	0	18.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	222.3	0	BX	0	18.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	222.9	0	BX	0	17.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	223.6	0	BX	0	17.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	224.2	0	BX	0	17.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	224.9	0	BX	0	17.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	225.5	0	BX	0	17.80	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	226.2	0	BX	0	17.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	226.9	0	BX	0	17.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	227.5	0	BX	0	17.73	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	228.2	0	BX	0	17.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	228.8	0	BX	0	17.68	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	229.5	0	BX	0	17.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	230.1	0	BX	0	17.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	230.8	0	BX	0	17.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	231.4	0	BX	0	17.51	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	232.1	0	BX	0	17.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	232.7	0	BX	0	17.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	233.4	0	BX	0	17.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	234.0	0	BX	0	17.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	234.7	0	BX	0	17.32	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	235.3	0	BX	0	17.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	236.0	0	BX	0	17.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	236.7	0	BX	0	17.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	237.3	0	BX	0	17.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	238.0	0	BX	0	17.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	238.6	0	BX	0	17.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	239.3	0	BX	0	17.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	239.9	0	BX	0	17.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	240.6	0	BX	0	16.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	241.2	0	BX	0	16.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	241.9	0	BX	0	16.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	242.5	0	BX	0	16.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	243.2	0	BX	0	16.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	243.8	0	BX	0	16.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	244.5	0	BX	0	16.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	245.1	0	BX	0	16.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	245.8	0	BX	0	16.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	246.4	0	BX	0	16.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	247.1	0	BX	0	16.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	247.7	0	BX	0	16.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	248.4	0	BX	0	16.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	249.1	0	BX	0	16.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	249.7	0	BX	0	16.68	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	250.4	0	BX	0	16.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	251.0	0	BX	0	16.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	251.7	0	BX	0	16.53	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	252.3	0	BX	0	16.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	253.0	0	BX	0	16.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	253.6	0	BX	0	16.51	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	254.3	0	BX	0	16.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	254.9	0	BX	0	16.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	255.6	0	BX	0	16.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	256.2	0	BX	0	16.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	256.9	0	BX	0	16.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	257.5	0	BX	0	16.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	258.2	0	BX	0	16.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	258.8	0	BX	0	16.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	259.5	0	BX	0	16.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	260.1	0	BX	0	16.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	260.8	0	BX	0	16.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	261.4	0	BX	0	16.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	262.1	0	BX	0	16.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	262.7	0	BX	0	16.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	263.4	0	BX	0	16.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	264.0	0	BX	0	16.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	264.7	0	BX	0	15.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	265.3	0	BX	0	15.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	266.0	0	BX	0	15.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	266.6	0	BX	0	15.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	267.3	0	BX	0	15.73	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	267.9	0	BX	0	15.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	268.6	0	BX	0	15.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	269.2	0	BX	0	15.73	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	269.9	0	BX	0	15.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	270.5	0	BX	0	15.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	271.2	0	BX	0	15.63	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	271.9	0	BX	0	15.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	272.5	0	BX	0	15.53	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	273.2	0	BX	0	15.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	273.8	0	BX	0	15.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	274.5	0	BX	0	15.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	275.1	0	BX	0	15.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	275.8	0	BX	0	15.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	276.4	0	BX	0	15.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	277.1	0	BX	0	15.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	277.7	0	BX	0	15.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	278.4	0	BX	0	15.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	279.0	0	BX	0	15.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	279.7	0	BX	0	15.16	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	280.3	0	BX	0	15.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	281.0	0	BX	0	15.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	281.6	0	BX	0	14.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	282.3	0	BX	0	14.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	282.9	0	BX	0	14.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	283.6	0	BX	0	14.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	284.2	0	BX	0	14.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	284.9	0	BX	0	14.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	285.5	0	BX	0	14.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	286.2	0	BX	0	14.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	286.8	0	BX	0	14.81	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	287.5	0	BX	0	14.81	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	288.1	0	BX	0	14.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	288.7	0	BX	0	14.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	289.4	0	BX	0	14.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	290.0	0	BX	0	14.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	290.7	0	BX	0	14.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	291.3	0	BX	0	14.67	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	292.0	0	BX	0	14.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	292.6	0	BX	0	14.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	293.3	0	BX	0	14.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	293.9	0	BX	0	14.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	294.6	0	BX	0	14.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	295.2	0	BX	0	14.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	295.9	0	BX	0	14.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	296.5	0	BX	0	14.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	297.2	0	BX	0	14.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	297.8	0	BX	0	14.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	298.5	0	BX	0	14.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	299.1	0	BX	0	14.14	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	299.8	0	BX	0	14.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	300.4	0	BX	0	14.09	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	301.1	0	BX	0	14.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	301.7	0	BX	0	14.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	302.4	0	BX	0	13.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	303.0	0	BX	0	13.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	303.7	0	BX	0	13.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	304.3	0	BX	0	13.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	305.0	0	BX	0	13.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	305.6	0	BX	0	13.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	306.3	0	BX	0	13.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	306.9	0	BX	0	13.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	307.6	0	BX	0	13.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	308.2	0	BX	0	13.81	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	308.9	0	BX	0	13.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	309.5	0	BX	0	13.67	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	310.2	0	BX	0	13.63	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	310.8	0	BX	0	13.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	311.5	0	BX	0	13.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	312.1	0	BX	0	13.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	312.7	0	BX	0	13.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	313.4	0	BX	0	13.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	314.0	0	BX	0	13.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	314.7	0	BX	0	13.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	315.3	0	BX	0	13.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	316.0	0	BX	0	13.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	316.6	0	BX	0	13.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	317.3	0	BX	0	13.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	317.9	0	BX	0	13.04	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	318.6	0	BX	0	12.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	319.2	0	BX	0	12.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	319.9	0	BX	0	12.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	320.5	0	BX	0	12.68	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	321.2	0	BX	0	12.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	321.8	0	BX	0	12.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	322.5	0	BX	0	12.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	323.1	0	BX	0	12.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	323.8	0	BX	0	12.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	324.4	0	BX	0	12.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	325.0	0	BX	0	12.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	325.7	0	BX	0	12.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	326.3	0	BX	0	12.48	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	327.0	0	BX	0	12.49	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	327.6	0	BX	0	12.49	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	328.3	0	BX	0	12.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	328.9	0	BX	0	12.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	329.6	0	BX	0	12.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	330.2	0	BX	0	12.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	330.9	0	BX	0	12.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	331.5	0	BX	0	12.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	332.2	0	BX	0	12.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	332.8	0	BX	0	12.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	333.5	0	BX	0	12.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	334.1	0	BX	0	12.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	334.7	0	BX	0	12.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	335.4	0	BX	0	12.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	336.0	0	BX	0	11.97	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	336.7	0	BX	0	11.97	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	337.3	0	BX	0	11.97	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	338.0	0	BX	0	11.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	338.6	0	BX	0	11.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	339.3	0	BX	0	11.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	339.9	0	BX	0	11.73	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	340.6	0	BX	0	11.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	341.2	0	BX	0	11.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	341.8	0	BX	0	11.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	342.5	0	BX	0	11.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	343.1	0	BX	0	11.49	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	343.8	0	BX	0	11.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	344.4	0	BX	0	11.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	345.1	0	BX	0	11.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	345.7	0	BX	0	11.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	346.4	0	BX	0	11.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	347.0	0	BX	0	11.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	347.7	0	BX	0	11.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	348.3	0	BX	0	11.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	348.9	0	BX	0	11.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	349.6	0	BX	0	11.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	350.2	0	BX	0	11.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	350.9	0	BX	0	11.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	351.5	0	BX	0	11.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	352.2	0	BX	0	11.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	352.8	0	BX	0	11.09	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	353.5	0	BX	0	11.09	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	354.1	0	BX	0	11.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	354.8	0	BX	0	11.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	355.4	0	BX	0	11.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	356.0	0	BX	0	11.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	356.7	0	BX	0	11.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	357.3	0	BX	0	11.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	358.0	0	BX	0	11.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	358.6	0	BX	0	10.97	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	359.3	0	BX	0	10.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	359.9	0	BX	0	10.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	360.6	0	BX	0	10.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	361.2	0	BX	0	10.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	361.8	0	BX	0	10.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	362.5	0	BX	0	10.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	363.1	0	BX	0	10.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	363.8	0	BX	0	10.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	364.4	0	BX	0	10.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	365.1	0	BX	0	10.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	365.7	0	BX	0	10.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	366.4	0	BX	0	10.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	367.0	0	BX	0	10.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	367.6	0	BX	0	10.82	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	368.3	0	BX	0	10.82	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	368.9	0	BX	0	10.81	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	369.6	0	BX	0	10.80	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	370.2	0	BX	0	10.81	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	370.9	0	BX	0	10.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	371.5	0	BX	0	10.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	372.1	0	BX	0	10.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	372.8	0	BX	0	10.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	373.4	0	BX	0	10.63	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	374.1	0	BX	0	10.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	374.7	0	BX	0	10.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	375.4	0	BX	0	10.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	376.0	0	BX	0	10.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	376.7	0	BX	0	10.53	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	377.3	0	BX	0	10.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	377.9	0	BX	0	10.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	378.6	0	BX	0	10.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	379.2	0	BX	0	10.36	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	379.9	0	BX	0	10.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	380.5	0	BX	0	10.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	381.2	0	BX	0	10.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	381.8	0	BX	0	10.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	382.4	0	BX	0	10.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	383.1	0	BX	0	10.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	383.7	0	BX	0	10.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	384.4	0	BX	0	9.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	385.0	0	BX	0	9.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	385.7	0	BX	0	9.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	386.3	0	BX	0	9.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	386.9	0	BX	0	9.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	387.6	0	BX	0	9.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	388.2	0	BX	0	9.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	388.9	0	BX	0	9.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	389.5	0	BX	0	9.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	390.1	0	BX	0	9.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	390.8	0	BX	0	9.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	391.4	0	BX	0	9.73	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	392.1	0	BX	0	9.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	392.7	0	BX	0	9.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	393.4	0	BX	0	9.67	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	394.0	0	BX	0	9.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	394.6	0	BX	0	9.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	395.3	0	BX	0	9.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	395.9	0	BX	0	9.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	396.6	0	BX	0	9.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	397.2	0	BX	0	9.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	397.9	0	BX	0	9.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	398.5	0	BX	0	9.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	399.1	0	BX	0	9.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	399.8	0	BX	0	9.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	400.4	0	BX	0	9.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	401.1	0	BX	0	9.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	401.7	0	BX	0	9.49	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	402.3	0	BX	0	9.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	403.0	0	BX	0	9.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	403.6	0	BX	0	9.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	404.3	0	BX	0	9.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	404.9	0	BX	0	9.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	405.6	0	BX	0	9.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	406.2	0	BX	0	9.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	406.8	0	BX	0	9.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	407.5	0	BX	0	9.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	408.1	0	BX	0	9.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	408.8	0	BX	0	9.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	409.4	0	BX	0	9.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	410.0	0	BX	0	9.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	410.7	0	BX	0	9.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	411.3	0	BX	0	9.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	412.0	0	BX	0	9.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	412.6	0	BX	0	9.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	413.2	0	BX	0	9.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	413.9	0	BX	0	9.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	414.5	0	BX	0	9.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	415.2	0	BX	0	9.31	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	415.8	0	BX	0	9.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	416.4	0	BX	0	9.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	417.1	0	BX	0	9.25	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	417.7	0	BX	0	9.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	418.4	0	BX	0	9.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	419.0	0	BX	0	9.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	419.6	0	BX	0	9.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	420.3	0	BX	0	9.20	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	420.9	0	BX	0	9.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	421.6	0	BX	0	9.16	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	422.2	0	BX	0	9.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	422.8	0	BX	0	9.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	423.5	0	BX	0	8.97	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	424.1	0	BX	0	8.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	424.8	0	BX	0	8.82	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	425.4	0	BX	0	8.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	426.0	0	BX	0	8.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	426.7	0	BX	0	8.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	427.3	0	BX	0	8.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	428.0	0	BX	0	8.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	428.6	0	BX	0	8.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	429.2	0	BX	0	8.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	429.9	0	BX	0	8.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	430.5	0	BX	0	8.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	431.2	0	BX	0	8.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	431.8	0	BX	0	8.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	432.4	0	BX	0	8.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	433.1	0	BX	0	8.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	433.7	0	BX	0	8.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	434.4	0	BX	0	8.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	435.0	0	BX	0	8.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	435.6	0	BX	0	8.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	436.3	0	BX	0	8.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	436.9	0	BX	0	8.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	437.6	0	BX	0	8.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	438.2	0	BX	0	8.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	438.8	0	BX	0	8.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	439.5	0	BX	0	8.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	440.1	0	BX	0	8.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	440.8	0	BX	0	8.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	441.4	0	BX	0	8.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	442.0	0	BX	0	8.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	442.7	0	BX	0	8.51	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	443.3	0	BX	0	8.51	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	443.9	0	BX	0	8.48	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	444.6	0	BX	0	8.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	445.2	0	BX	0	8.48	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	445.9	0	BX	0	8.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	446.5	0	BX	0	8.48	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	447.1	0	BX	0	8.48	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	447.8	0	BX	0	8.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	448.4	0	BX	0	8.44	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	449.1	0	BX	0	8.44	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	449.7	0	BX	0	8.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	450.3	0	BX	0	8.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	451.0	0	BX	0	8.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	451.6	0	BX	0	8.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	452.2	0	BX	0	8.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	452.9	0	BX	0	8.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	453.5	0	BX	0	8.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	454.2	0	BX	0	8.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	454.8	0	BX	0	8.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	455.4	0	BX	0	8.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	456.1	0	BX	0	8.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	456.7	0	BX	0	8.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	457.3	0	BX	0	8.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	458.0	0	BX	0	8.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	458.6	0	BX	0	8.25	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	459.3	0	BX	0	8.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	459.9	0	BX	0	8.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	460.5	0	BX	0	8.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	461.2	0	BX	0	8.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	461.8	0	BX	0	8.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	462.4	0	BX	0	8.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	463.1	0	BX	0	8.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	463.7	0	BX	0	8.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	464.4	0	BX	0	8.09	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	465.0	0	BX	0	8.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	465.6	0	BX	0	8.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	466.3	0	BX	0	8.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	466.9	0	BX	0	8.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	467.5	0	BX	0	8.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	468.2	0	BX	0	8.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	468.8	0	BX	0	8.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	469.5	0	BX	0	8.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	470.1	0	BX	0	8.01	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	470.7	0	BX	0	8.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	471.4	0	BX	0	7.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	472.0	0	BX	0	7.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	472.6	0	BX	0	7.97	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	473.3	0	BX	0	7.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	473.9	0	BX	0	7.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	474.5	0	BX	0	7.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	475.2	0	BX	0	7.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	475.8	0	BX	0	7.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	476.5	0	BX	0	7.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	477.1	0	BX	0	7.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	477.7	0	BX	0	7.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	478.4	0	BX	0	7.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	479.0	0	BX	0	7.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	479.6	0	BX	0	7.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	480.3	0	BX	0	7.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	480.9	0	BX	0	7.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	481.5	0	BX	0	7.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	482.2	0	BX	0	7.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	482.8	0	BX	0	7.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	483.4	0	BX	0	7.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	484.1	0	BX	0	7.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	484.7	0	BX	0	7.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	485.4	0	BX	0	7.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	486.0	0	BX	0	7.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	486.6	0	BX	0	7.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	487.3	0	BX	0	7.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	487.9	0	BX	0	7.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	488.5	0	BX	0	7.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	489.2	0	BX	0	7.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	489.8	0	BX	0	7.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	490.4	0	BX	0	7.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	491.1	0	BX	0	7.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	491.7	0	BX	0	7.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	492.3	0	BX	0	7.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	493.0	0	BX	0	7.81	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	493.6	0	BX	0	7.80	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	494.3	0	BX	0	7.79	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	494.9	0	BX	0	7.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	495.5	0	BX	0	7.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	496.2	0	BX	0	7.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	496.8	0	BX	0	7.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	497.4	0	BX	0	7.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	498.1	0	BX	0	7.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	498.7	0	BX	0	7.68	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	499.3	0	BX	0	7.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	500.0	0	BX	0	7.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	500.6	0	BX	0	7.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	501.2	0	BX	0	7.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	501.9	0	BX	0	7.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	502.5	0	BX	0	7.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	503.1	0	BX	0	7.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	503.8	0	BX	0	7.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	504.4	0	BX	0	7.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	505.0	0	BX	0	7.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	505.7	0	BX	0	7.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	506.3	0	BX	0	7.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	506.9	0	BX	0	7.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	507.6	0	BX	0	7.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	508.2	0	BX	0	7.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	508.8	0	BX	0	7.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	509.5	0	BX	0	7.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	510.1	0	BX	0	7.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	510.7	0	BX	0	7.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	511.4	0	BX	0	7.44	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	512.0	0	BX	0	7.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	512.6	0	BX	0	7.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	513.3	0	BX	0	7.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	513.9	0	BX	0	7.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	514.5	0	BX	0	7.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	515.2	0	BX	0	7.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	515.8	0	BX	0	7.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	516.4	0	BX	0	7.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	517.1	0	BX	0	7.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	517.7	0	BX	0	7.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	518.3	0	BX	0	7.36	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	519.0	0	BX	0	7.36	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	519.6	0	BX	0	7.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	520.2	0	BX	0	7.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	520.9	0	BX	0	7.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	521.5	0	BX	0	7.32	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	522.1	0	BX	0	7.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	522.8	0	BX	0	7.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	523.4	0	BX	0	7.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	524.0	0	BX	0	7.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	524.7	0	BX	0	7.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	525.3	0	BX	0	7.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	525.9	0	BX	0	7.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	526.6	0	BX	0	7.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	527.2	0	BX	0	7.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	527.8	0	BX	0	7.14	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	528.5	0	BX	0	7.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	529.1	0	BX	0	7.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	529.7	0	BX	0	7.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	530.4	0	BX	0	7.09	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	531.0	0	BX	0	7.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	531.6	0	BX	0	7.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	532.3	0	BX	0	7.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	532.9	0	BX	0	7.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	533.5	0	BX	0	7.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	534.2	0	BX	0	7.04	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	534.8	0	BX	0	7.03	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	535.4	0	BX	0	7.03	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	536.1	0	BX	0	7.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	536.7	0	BX	0	7.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	537.3	0	BX	0	7.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	538.0	0	BX	0	7.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	538.6	0	BX	0	7.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	539.2	0	BX	0	7.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	539.9	0	BX	0	6.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	540.5	0	BX	0	6.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	541.1	0	BX	0	6.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	541.7	0	BX	0	6.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	542.4	0	BX	0	6.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	543.0	0	BX	0	6.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	543.6	0	BX	0	6.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	544.3	0	BX	0	6.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	544.9	0	BX	0	6.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	545.5	0	BX	0	6.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	546.2	0	BX	0	6.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	546.8	0	BX	0	6.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	547.4	0	BX	0	6.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	548.1	0	BX	0	6.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	548.7	0	BX	0	6.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	549.3	0	BX	0	6.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	550.0	0	BX	0	6.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	550.6	0	BX	0	6.88	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	551.2	0	BX	0	6.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	551.8	0	BX	0	6.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	552.5	0	BX	0	6.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	553.1	0	BX	0	6.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	553.7	0	BX	0	6.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	554.4	0	BX	0	6.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	555.0	0	BX	0	6.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	555.6	0	BX	0	6.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	556.3	0	BX	0	6.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	556.9	0	BX	0	6.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	557.5	0	BX	0	6.86	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	558.2	0	BX	0	6.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	558.8	0	BX	0	6.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	559.4	0	BX	0	6.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	560.0	0	BX	0	6.82	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	560.7	0	BX	0	6.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	561.3	0	BX	0	6.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	561.9	0	BX	0	6.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	562.6	0	BX	0	6.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	563.2	0	BX	0	6.73	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	563.8	0	BX	0	6.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	564.5	0	BX	0	6.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	565.1	0	BX	0	6.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	565.7	0	BX	0	6.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	566.3	0	BX	0	6.73	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	567.0	0	BX	0	6.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	567.6	0	BX	0	6.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	568.2	0	BX	0	6.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	568.9	0	BX	0	6.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	569.5	0	BX	0	6.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	570.1	0	BX	0	6.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	570.8	0	BX	0	6.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	571.4	0	BX	0	6.67	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	572.0	0	BX	0	6.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	572.6	0	BX	0	6.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	573.3	0	BX	0	6.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	573.9	0	BX	0	6.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	574.5	0	BX	0	6.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	575.2	0	BX	0	6.63	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	575.8	0	BX	0	6.63	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	576.4	0	BX	0	6.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	577.0	0	BX	0	6.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	577.7	0	BX	0	6.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	578.3	0	BX	0	6.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	578.9	0	BX	0	6.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	579.6	0	BX	0	6.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	580.2	0	BX	0	6.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	580.8	0	BX	0	6.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	581.5	0	BX	0	6.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	582.1	0	BX	0	6.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	582.7	0	BX	0	6.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	583.3	0	BX	0	6.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	584.0	0	BX	0	6.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	584.6	0	BX	0	6.57	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	585.2	0	BX	0	6.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	585.9	0	BX	0	6.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	586.5	0	BX	0	6.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	587.1	0	BX	0	6.55	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	587.7	0	BX	0	6.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	588.4	0	BX	0	6.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	589.0	0	BX	0	6.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	589.6	0	BX	0	6.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	590.2	0	BX	0	6.53	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	590.9	0	BX	0	6.53	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	591.5	0	BX	0	6.51	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	592.1	0	BX	0	6.51	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	592.8	0	BX	0	6.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	593.4	0	BX	0	6.49	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	594.0	0	BX	0	6.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	594.6	0	BX	0	6.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	595.3	0	BX	0	6.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	595.9	0	BX	0	6.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	596.5	0	BX	0	6.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	597.2	0	BX	0	6.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	597.8	0	BX	0	6.46	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	598.4	0	BX	0	6.44	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	599.0	0	BX	0	6.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	599.7	0	BX	0	6.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	600.3	0	BX	0	6.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	600.9	0	BX	0	6.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	601.5	0	BX	0	6.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	602.2	0	BX	0	6.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	602.8	0	BX	0	6.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	603.4	0	BX	0	6.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	604.1	0	BX	0	6.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	604.7	0	BX	0	6.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	605.3	0	BX	0	6.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	605.9	0	BX	0	6.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	606.6	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	607.2	0	BX	0	6.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	607.8	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	608.4	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	609.1	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	609.7	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	610.3	0	BX	0	6.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	611.0	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	611.6	0	BX	0	6.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	612.2	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	612.8	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	613.5	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	614.1	0	BX	0	6.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	614.7	0	BX	0	6.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	615.3	0	BX	0	6.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	616.0	0	BX	0	6.36	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	616.6	0	BX	0	6.37	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	617.2	0	BX	0	6.36	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	617.8	0	BX	0	6.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	618.5	0	BX	0	6.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	619.1	0	BX	0	6.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	619.7	0	BX	0	6.32	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	620.3	0	BX	0	6.32	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	621.0	0	BX	0	6.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	621.6	0	BX	0	6.31	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	622.2	0	BX	0	6.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	622.9	0	BX	0	6.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	623.5	0	BX	0	6.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	624.1	0	BX	0	6.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	624.7	0	BX	0	6.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	625.4	0	BX	0	6.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	626.0	0	BX	0	6.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	626.6	0	BX	0	6.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	627.2	0	BX	0	6.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	627.9	0	BX	0	6.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	628.5	0	BX	0	6.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	629.1	0	BX	0	6.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	629.7	0	BX	0	6.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	630.4	0	BX	0	6.25	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	631.0	0	BX	0	6.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	631.6	0	BX	0	6.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	632.2	0	BX	0	6.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	632.9	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	633.5	0	BX	0	6.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	634.1	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	634.7	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	635.4	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	636.0	0	BX	0	6.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	636.6	0	BX	0	6.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	637.2	0	BX	0	6.20	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	637.9	0	BX	0	6.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	638.5	0	BX	0	6.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	639.1	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	639.7	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	640.4	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	641.0	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	641.6	0	BX	0	6.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	642.2	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	642.9	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	643.5	0	BX	0	6.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	644.1	0	BX	0	6.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	644.7	0	BX	0	6.20	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	645.4	0	BX	0	6.20	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	646.0	0	BX	0	6.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	646.6	0	BX	0	6.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	647.2	0	BX	0	6.20	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	647.8	0	BX	0	6.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	648.5	0	BX	0	6.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	649.1	0	BX	0	6.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	649.7	0	BX	0	6.16	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	650.3	0	BX	0	6.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	651.0	0	BX	0	6.14	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	651.6	0	BX	0	6.15	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	652.2	0	BX	0	6.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	652.8	0	BX	0	6.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	653.5	0	BX	0	6.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	654.1	0	BX	0	6.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	654.7	0	BX	0	6.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	655.3	0	BX	0	6.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	656.0	0	BX	0	6.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	656.6	0	BX	0	6.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	657.2	0	BX	0	6.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	657.8	0	BX	0	6.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	658.5	0	BX	0	6.09	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	659.1	0	BX	0	6.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	659.7	0	BX	0	6.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	660.3	0	BX	0	6.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	660.9	0	BX	0	6.03	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	661.6	0	BX	0	6.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	662.2	0	BX	0	6.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	662.8	0	BX	0	6.03	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	663.4	0	BX	0	6.04	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	664.1	0	BX	0	6.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	664.7	0	BX	0	6.03	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	665.3	0	BX	0	6.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	665.9	0	BX	0	6.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	666.5	0	BX	0	6.01	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	667.2	0	BX	0	6.01	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	667.8	0	BX	0	6.01	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	668.4	0	BX	0	5.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	669.0	0	BX	0	6.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	669.7	0	BX	0	6.00	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	670.3	0	BX	0	5.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	670.9	0	BX	0	5.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	671.5	0	BX	0	5.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	672.2	0	BX	0	5.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	672.8	0	BX	0	5.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	673.4	0	BX	0	5.98	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	674.0	0	BX	0	5.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	674.6	0	BX	0	5.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	675.3	0	BX	0	5.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	675.9	0	BX	0	5.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	676.5	0	BX	0	5.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	677.1	0	BX	0	5.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	677.7	0	BX	0	5.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	678.4	0	BX	0	5.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	679.0	0	BX	0	5.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	679.6	0	BX	0	5.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	680.2	0	BX	0	5.95	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	680.9	0	BX	0	5.94	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	681.5	0	BX	0	5.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	682.1	0	BX	0	5.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	682.7	0	BX	0	5.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	683.3	0	BX	0	5.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	684.0	0	BX	0	5.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	684.6	0	BX	0	5.93	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	685.2	0	BX	0	5.92	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	685.8	0	BX	0	5.91	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	686.5	0	BX	0	5.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	687.1	0	BX	0	5.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	687.7	0	BX	0	5.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	688.3	0	BX	0	5.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	688.9	0	BX	0	5.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	689.6	0	BX	0	5.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	690.2	0	BX	0	5.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	690.8	0	BX	0	5.90	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	691.4	0	BX	0	5.89	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	692.0	0	BX	0	5.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	692.7	0	BX	0	5.87	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	693.3	0	BX	0	5.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	693.9	0	BX	0	5.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	694.5	0	BX	0	5.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	695.1	0	BX	0	5.85	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	695.8	0	BX	0	5.84	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	696.4	0	BX	0	5.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	697.0	0	BX	0	5.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	697.6	0	BX	0	5.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	698.2	0	BX	0	5.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	698.9	0	BX	0	5.82	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	699.5	0	BX	0	5.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	700.1	0	BX	0	5.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	700.7	0	BX	0	5.83	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	701.3	0	BX	0	5.81	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	702.0	0	BX	0	5.79	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	702.6	0	BX	0	5.79	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	703.2	0	BX	0	5.78	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	703.8	0	BX	0	5.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	704.4	0	BX	0	5.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	705.1	0	BX	0	5.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	705.7	0	BX	0	5.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	706.3	0	BX	0	5.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	706.9	0	BX	0	5.77	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	707.5	0	BX	0	5.75	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	708.2	0	BX	0	5.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	708.8	0	BX	0	5.76	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	709.4	0	BX	0	5.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	710.0	0	BX	0	5.74	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	710.6	0	BX	0	5.73	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	711.3	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	711.9	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	712.5	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	713.1	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	713.7	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	714.4	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	715.0	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	715.6	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	716.2	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	716.8	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	717.5	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	718.1	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	718.7	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	719.3	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	719.9	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	720.5	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	721.2	0	BX	0	5.72	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	721.8	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	722.4	0	BX	0	5.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	723.0	0	BX	0	5.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	723.6	0	BX	0	5.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	724.3	0	BX	0	5.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	724.9	0	BX	0	5.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	725.5	0	BX	0	5.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	726.1	0	BX	0	5.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	726.7	0	BX	0	5.70	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	727.4	0	BX	0	5.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	728.0	0	BX	0	5.71	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	728.6	0	BX	0	5.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	729.2	0	BX	0	5.69	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	729.8	0	BX	0	5.68	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	730.4	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	731.1	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	731.7	0	BX	0	5.67	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	732.3	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	732.9	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	733.5	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	734.2	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	734.8	0	BX	0	5.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	735.4	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	736.0	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	736.6	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	737.2	0	BX	0	5.66	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	737.9	0	BX	0	5.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	738.5	0	BX	0	5.67	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	739.1	0	BX	0	5.67	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	739.7	0	BX	0	5.65	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	740.3	0	BX	0	5.64	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	740.9	0	BX	0	5.63	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	741.6	0	BX	0	5.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	742.2	0	BX	0	5.62	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	742.8	0	BX	0	5.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	743.4	0	BX	0	5.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	744.0	0	BX	0	5.61	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	744.6	0	BX	0	5.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	745.3	0	BX	0	5.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	745.9	0	BX	0	5.59	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	746.5	0	BX	0	5.60	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	747.1	0	BX	0	5.58	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	747.7	0	BX	0	5.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	748.3	0	BX	0	5.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	749.0	0	BX	0	5.56	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	749.6	0	BX	0	5.54	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	750.2	0	BX	0	5.53	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	750.8	0	BX	0	5.52	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	751.4	0	BX	0	5.51	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	752.0	0	BX	0	5.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	752.7	0	BX	0	5.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	753.3	0	BX	0	5.50	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	753.9	0	BX	0	5.48	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	754.5	0	BX	0	5.49	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	755.1	0	BX	0	5.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	755.7	0	BX	0	5.47	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	756.4	0	BX	0	5.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	757.0	0	BX	0	5.44	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	757.6	0	BX	0	5.45	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	758.2	0	BX	0	5.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	758.8	0	BX	0	5.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	759.4	0	BX	0	5.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	760.1	0	BX	0	5.43	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	760.7	0	BX	0	5.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	761.3	0	BX	0	5.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	761.9	0	BX	0	5.42	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	762.5	0	BX	0	5.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	763.1	0	BX	0	5.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	763.8	0	BX	0	5.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	764.4	0	BX	0	5.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	765.0	0	BX	0	5.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	765.6	0	BX	0	5.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	766.2	0	BX	0	5.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	766.8	0	BX	0	5.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	767.4	0	BX	0	5.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	768.1	0	BX	0	5.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	768.7	0	BX	0	5.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	769.3	0	BX	0	5.39	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	769.9	0	BX	0	5.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	770.5	0	BX	0	5.40	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	771.1	0	BX	0	5.41	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	771.8	0	BX	0	5.38	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	772.4	0	BX	0	5.36	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	773.0	0	BX	0	5.36	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	773.6	0	BX	0	5.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	774.2	0	BX	0	5.35	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	774.8	0	BX	0	5.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	775.4	0	BX	0	5.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	776.1	0	BX	0	5.34	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	776.7	0	BX	0	5.33	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	777.3	0	BX	0	5.32	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	777.9	0	BX	0	5.31	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	778.5	0	BX	0	5.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	779.1	0	BX	0	5.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	779.7	0	BX	0	5.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	780.4	0	BX	0	5.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	781.0	0	BX	0	5.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	781.6	0	BX	0	5.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	782.2	0	BX	0	5.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	782.8	0	BX	0	5.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	783.4	0	BX	0	5.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	784.0	0	BX	0	5.30	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	784.7	0	BX	0	5.29	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	785.3	0	BX	0	5.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	785.9	0	BX	0	5.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	786.5	0	BX	0	5.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	787.1	0	BX	0	5.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	787.7	0	BX	0	5.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	788.3	0	BX	0	5.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	789.0	0	BX	0	5.28	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	789.6	0	BX	0	5.26	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	790.2	0	BX	0	5.27	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	790.8	0	BX	0	5.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	791.4	0	BX	0	5.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	792.0	0	BX	0	5.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	792.6	0	BX	0	5.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	793.2	0	BX	0	5.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	793.9	0	BX	0	5.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	794.5	0	BX	0	5.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	795.1	0	BX	0	5.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	795.7	0	BX	0	5.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	796.3	0	BX	0	5.24	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	796.9	0	BX	0	5.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	797.5	0	BX	0	5.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	798.2	0	BX	0	5.23	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	798.8	0	BX	0	5.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	799.4	0	BX	0	5.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	800.0	0	BX	0	5.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	800.6	0	BX	0	5.22	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	801.2	0	BX	0	5.21	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	801.8	0	BX	0	5.20	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	802.4	0	BX	0	5.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	803.1	0	BX	0	5.17	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	803.7	0	BX	0	5.19	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	804.3	0	BX	0	5.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	804.9	0	BX	0	5.16	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	805.5	0	BX	0	5.18	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	806.1	0	BX	0	5.16	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	806.7	0	BX	0	5.14	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	807.3	0	BX	0	5.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	808.0	0	BX	0	5.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	808.6	0	BX	0	5.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	809.2	0	BX	0	5.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	809.8	0	BX	0	5.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	810.4	0	BX	0	5.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	811.0	0	BX	0	5.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	811.6	0	BX	0	5.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	812.2	0	BX	0	5.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	812.9	0	BX	0	5.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	813.5	0	BX	0	5.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	814.1	0	BX	0	5.13	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	814.7	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	815.3	0	BX	0	5.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	815.9	0	BX	0	5.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	816.5	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	817.1	0	BX	0	5.12	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	817.7	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	818.4	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	819.0	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	819.6	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	820.2	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	820.8	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	821.4	0	BX	0	5.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	822.0	0	BX	0	5.11	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	822.6	0	BX	0	5.10	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	823.3	0	BX	0	5.09	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	823.9	0	BX	0	5.09	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	824.5	0	BX	0	5.08	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	825.1	0	BX	0	5.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	825.7	0	BX	0	5.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	826.3	0	BX	0	5.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	826.9	0	BX	0	5.07	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	827.5	0	BX	0	5.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	828.1	0	BX	0	5.06	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	828.8	0	BX	0	5.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	829.4	0	BX	0	5.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	830.0	0	BX	0	5.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	830.6	0	BX	0	5.05	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	831.2	0	BX	0	5.04	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	831.8	0	BX	0	5.04	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	832.4	0	BX	0	5.02	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	833.0	0	BX	0	5.01	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	833.6	0	BX	0	4.99	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	834.2	0	BX	0	4.96	0
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	834.9	0	BX	0	5.16	
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	835.5	0	BX	0	6.35	
@3861__20021604	001	C	01/11/2002	05:09	142.3333	14.2167	0	836.1	0	BX	0	9.52	
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	0.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	5.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	10.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	15.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	20.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	25.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	30.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	35.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	40.0	0	BT	0	24.7	0
@3886__19451605	001	B	02/11/1945	04:30	143.5700	12.8300	0	45.0	0	BT	0	24.7	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	0.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	5.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	10.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	15.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	20.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	25.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	30.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	35.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	40.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	45.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	50.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	55.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	60.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	65.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	70.0	0	BT	0	27.2	0
@3886__19451605	002	B	02/11/1945	08:15	143.9800	13.3800	0	75.0	0	BT	0	27.1	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	0.0	0	BT	0	28.6	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	5.0	0	BT	0	28.5	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	10.0	0	BT	0	28.4	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	15.0	0	BT	0	28.3	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	20.0	0	BT	0	28.6	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	25.0	0	BT	0	28.7	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	30.0	0	BT	0	28.6	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	35.0	0	BT	0	28.6	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	40.0	0	BT	0	28.5	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	45.0	0	BT	0	28.4	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	50.0	0	BT	0	28.4	0
@3886__19451606	001	B	03/14/1945	04:30	140.9200	14.2700	0	55.0	0	BT	0	28.4	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	0.0	0	BT	0	29.0	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	5.0	0	BT	0	28.7	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	10.0	0	BT	0	28.7	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	15.0	0	BT	0	28.6	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	20.0	0	BT	0	28.5	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	25.0	0	BT	0	28.3	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	30.0	0	BT	0	28.2	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	35.0	0	BT	0	28.2	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	40.0	0	BT	0	28.0	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	45.0	0	BT	0	27.9	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	50.0	0	BT	0	27.8	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	55.0	0	BT	0	27.6	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	60.0	0	BT	0	27.3	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	65.0	0	BT	0	27.2	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	70.0	0	BT	0	27.1	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	75.0	0	BT	0	27.1	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	80.0	0	BT	0	27.2	0
@3886__19451607	001	B	07/11/1945	04:00	143.2300	12.2000	0	85.0	0	BT	0	27.1	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	0.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	5.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	10.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	15.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	20.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	25.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	30.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	35.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	40.0	0	BT	0	29.8	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	45.0	0	BT	0	29.8	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	50.0	0	BT	0	29.8	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	55.0	0	BT	0	29.8	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	60.0	0	BT	0	29.8	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	65.0	0	BT	0	29.8	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	70.0	0	BT	0	29.7	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	75.0	0	BT	0	29.5	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	80.0	0	BT	0	29.2	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	85.0	0	BT	0	28.6	0
@3886__19451608	001	B	10/16/1945	21:00	140.2000	10.7700	0	90.0	0	BT	0	28.3	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	0.0	0	BT	0	29.9	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	5.0	0	BT	0	29.9	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	10.0	0	BT	0	29.9	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	15.0	0	BT	0	29.9	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	20.0	0	BT	0	29.9	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	25.0	0	BT	0	29.9	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	30.0	0	BT	0	29.9	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	35.0	0	BT	0	29.9	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	40.0	0	BT	0	30.0	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	45.0	0	BT	0	30.0	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	50.0	0	BT	0	30.0	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	55.0	0	BT	0	30.0	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	60.0	0	BT	0	30.1	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	65.0	0	BT	0	30.1	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	70.0	0	BT	0	30.0	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	75.0	0	BT	0	29.8	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	80.0	0	BT	0	29.6	0
@3886__19451608	002	B	10/17/1945	01:00	141.2300	10.6800	0	85.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	0.0	0	BT	0	30.0	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	5.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	10.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	15.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	20.0	0	BT	0	29.6	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	25.0	0	BT	0	29.6	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	30.0	0	BT	0	29.6	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	35.0	0	BT	0	29.6	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	40.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	45.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	50.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	55.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	60.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	65.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	70.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	75.0	0	BT	0	29.7	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	80.0	0	BT	0	29.5	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	85.0	0	BT	0	29.0	0
@3886__19451608	003	B	10/17/1945	04:00	142.1000	10.7000	0	90.0	0	BT	0	28.8	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	0.0	0	BT	0	30.0	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	5.0	0	BT	0	29.8	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	10.0	0	BT	0	29.7	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	15.0	0	BT	0	29.7	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	20.0	0	BT	0	29.7	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	25.0	0	BT	0	29.6	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	30.0	0	BT	0	29.6	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	35.0	0	BT	0	29.6	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	40.0	0	BT	0	29.6	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	45.0	0	BT	0	29.6	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	50.0	0	BT	0	29.7	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	55.0	0	BT	0	29.7	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	60.0	0	BT	0	29.7	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	65.0	0	BT	0	29.7	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	70.0	0	BT	0	29.4	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	75.0	0	BT	0	29.2	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	80.0	0	BT	0	28.9	0
@3886__19451608	004	B	10/17/1945	08:00	143.1000	10.7300	0	85.0	0	BT	0	28.8	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	0.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	5.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	10.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	15.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	20.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	25.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	30.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	35.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	40.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	45.0	0	BT	4	29.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	50.0	0	BT	4	28.9	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	55.0	0	BT	4	28.9	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	60.0	0	BT	4	28.8	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	65.0	0	BT	4	28.4	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	70.0	0	BT	4	28.3	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	75.0	0	BT	4	28.2	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	80.0	0	BT	4	28.0	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	85.0	0	BT	4	27.9	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	90.0	0	BT	4	27.5	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	95.0	0	BT	4	27.4	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	100.0	0	BT	4	27.3	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	105.0	0	BT	4	27.2	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	110.0	0	BT	4	27.1	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	115.0	0	BT	4	26.9	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	120.0	0	BT	4	26.9	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	125.0	0	BT	4	26.8	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	130.0	0	BT	4	26.6	0
@3887__19441609	001	B	08/16/1944	00:04	144.6000	13.4500	0	135.0	0	BT	4	26.1	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	0.0	0	BT	0	29.7	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	5.0	0	BT	0	29.7	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	10.0	0	BT	0	29.7	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	15.0	0	BT	0	29.6	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	20.0	0	BT	0	29.6	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	25.0	0	BT	0	29.6	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	30.0	0	BT	0	29.5	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	35.0	0	BT	0	29.4	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	40.0	0	BT	0	29.4	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	45.0	0	BT	0	29.3	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	50.0	0	BT	0	29.3	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	55.0	0	BT	0	29.2	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	60.0	0	BT	0	29.1	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	65.0	0	BT	0	29.0	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	70.0	0	BT	0	28.8	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	75.0	0	BT	0	28.7	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	80.0	0	BT	0	28.4	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	85.0	0	BT	0	27.9	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	90.0	0	BT	0	27.7	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	95.0	0	BT	0	27.4	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	100.0	0	BT	0	27.0	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	105.0	0	BT	0	26.7	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	110.0	0	BT	0	26.3	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	115.0	0	BT	0	26.2	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	120.0	0	BT	0	26.0	0
@3887__19441610	001	B	10/26/1944	21:42	141.9500	10.1000	0	125.0	0	BT	0	25.8	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	0.0	0	BT	0	29.5	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	5.0	0	BT	0	29.5	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	10.0	0	BT	0	29.5	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	15.0	0	BT	0	29.5	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	20.0	0	BT	0	29.5	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	25.0	0	BT	0	29.5	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	30.0	0	BT	0	29.4	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	35.0	0	BT	0	29.3	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	40.0	0	BT	0	29.3	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	45.0	0	BT	0	29.3	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	50.0	0	BT	0	29.2	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	55.0	0	BT	0	29.1	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	60.0	0	BT	0	29.0	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	65.0	0	BT	0	29.0	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	70.0	0	BT	0	28.5	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	75.0	0	BT	0	28.1	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	80.0	0	BT	0	27.8	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	85.0	0	BT	0	27.4	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	90.0	0	BT	0	27.3	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	95.0	0	BT	0	27.2	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	100.0	0	BT	0	26.8	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	105.0	0	BT	0	26.1	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	110.0	0	BT	0	25.5	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	115.0	0	BT	0	24.9	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	120.0	0	BT	0	24.7	0
@3887__19441610	002	B	10/27/1944	02:19	141.2300	10.1000	0	125.0	0	BT	0	23.9	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	0.0	0	BT	0	29.8	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	5.0	0	BT	0	29.8	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	10.0	0	BT	0	29.8	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	15.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	20.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	25.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	30.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	35.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	40.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	45.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	50.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	55.0	0	BT	0	29.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	60.0	0	BT	0	29.6	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	65.0	0	BT	0	29.3	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	70.0	0	BT	0	28.8	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	75.0	0	BT	0	28.8	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	80.0	0	BT	0	28.6	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	85.0	0	BT	0	28.2	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	90.0	0	BT	0	27.8	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	95.0	0	BT	0	27.7	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	100.0	0	BT	0	27.4	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	105.0	0	BT	0	27.2	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	110.0	0	BT	0	27.1	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	115.0	0	BT	0	27.0	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	120.0	0	BT	0	27.0	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	125.0	0	BT	0	26.8	0
@3887__19441610	003	B	10/31/1944	03:00	140.5700	10.2200	0	130.0	0	BT	0	26.5	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	0.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	5.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	10.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	15.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	20.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	25.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	30.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	35.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	40.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	45.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	50.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	55.0	0	BT	0	29.3	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	60.0	0	BT	0	29.2	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	65.0	0	BT	0	29.2	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	70.0	0	BT	0	29.0	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	75.0	0	BT	0	28.5	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	80.0	0	BT	0	28.1	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	85.0	0	BT	0	27.8	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	90.0	0	BT	0	27.6	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	95.0	0	BT	0	27.6	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	100.0	0	BT	0	27.2	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	105.0	0	BT	0	27.2	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	110.0	0	BT	0	26.9	0
@3887__19441611	001	B	11/09/1944	21:25	144.6800	10.3200	0	115.0	0	BT	0	26.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	0.0	0	BT	0	29.7	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	5.0	0	BT	0	29.6	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	10.0	0	BT	0	29.5	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	15.0	0	BT	0	29.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	20.0	0	BT	0	29.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	25.0	0	BT	0	29.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	30.0	0	BT	0	29.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	35.0	0	BT	0	29.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	40.0	0	BT	0	29.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	45.0	0	BT	0	29.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	50.0	0	BT	0	29.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	55.0	0	BT	0	29.2	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	60.0	0	BT	0	28.6	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	65.0	0	BT	0	28.2	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	70.0	0	BT	0	27.6	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	75.0	0	BT	0	27.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	80.0	0	BT	0	27.0	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	85.0	0	BT	0	26.7	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	90.0	0	BT	0	26.6	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	95.0	0	BT	0	26.4	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	100.0	0	BT	0	26.1	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	105.0	0	BT	0	25.7	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	110.0	0	BT	0	25.2	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	115.0	0	BT	0	24.6	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	120.0	0	BT	0	24.2	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	125.0	0	BT	0	23.7	0
@3887__19441611	002	B	11/10/1944	07:30	142.7800	10.1800	0	130.0	0	BT	0	23.0	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	0.0	0	BT	0	29.7	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	5.0	0	BT	0	29.6	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	10.0	0	BT	0	29.6	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	15.0	0	BT	0	29.6	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	20.0	0	BT	0	29.6	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	25.0	0	BT	0	29.6	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	30.0	0	BT	0	29.6	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	35.0	0	BT	0	29.6	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	40.0	0	BT	0	29.5	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	45.0	0	BT	0	29.5	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	50.0	0	BT	0	29.5	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	55.0	0	BT	0	29.5	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	60.0	0	BT	0	29.4	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	65.0	0	BT	0	29.1	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	70.0	0	BT	0	28.9	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	75.0	0	BT	0	28.7	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	80.0	0	BT	0	28.6	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	85.0	0	BT	0	28.0	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	90.0	0	BT	0	27.7	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	95.0	0	BT	0	27.4	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	100.0	0	BT	0	27.0	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	105.0	0	BT	0	26.8	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	110.0	0	BT	0	26.4	0
@3887__19441612	001	B	11/16/1944	03:15	140.0000	10.1000	0	115.0	0	BT	0	25.7	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	0.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	5.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	10.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	15.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	20.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	25.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	30.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	35.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	40.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	45.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	50.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	55.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	60.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	65.0	0	BT	0	29.0	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	70.0	0	BT	0	28.9	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	75.0	0	BT	0	28.3	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	80.0	0	BT	0	27.8	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	85.0	0	BT	0	27.4	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	90.0	0	BT	0	27.1	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	95.0	0	BT	0	26.8	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	100.0	0	BT	0	26.6	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	105.0	0	BT	0	26.4	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	110.0	0	BT	0	26.2	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	115.0	0	BT	0	25.6	0
@3887__19441613	001	B	12/03/1944	21:30	142.3300	10.3800	0	120.0	0	BT	0	25.0	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	0.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	5.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	10.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	15.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	20.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	25.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	30.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	35.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	40.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	45.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	50.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	55.0	0	BT	0	28.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	60.0	0	BT	0	28.7	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	65.0	0	BT	0	28.7	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	70.0	0	BT	0	28.7	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	75.0	0	BT	0	28.7	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	80.0	0	BT	0	28.7	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	85.0	0	BT	0	28.7	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	90.0	0	BT	0	28.2	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	95.0	0	BT	0	27.5	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	100.0	0	BT	0	27.0	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	105.0	0	BT	0	26.3	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	110.0	0	BT	0	25.8	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	115.0	0	BT	0	25.6	0
@3887__19441614	001	B	12/30/1944	06:45	144.5000	10.9200	0	120.0	0	BT	0	25.2	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	0.0	0	BT	0	28.6	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	5.0	0	BT	0	28.6	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	10.0	0	BT	0	28.6	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	15.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	20.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	25.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	30.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	35.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	40.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	45.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	50.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	55.0	0	BT	0	28.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	60.0	0	BT	0	28.6	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	65.0	0	BT	0	28.1	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	70.0	0	BT	0	27.6	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	75.0	0	BT	0	27.4	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	80.0	0	BT	0	26.8	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	85.0	0	BT	0	26.6	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	90.0	0	BT	0	26.3	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	95.0	0	BT	0	26.0	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	100.0	0	BT	0	25.6	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	105.0	0	BT	0	25.3	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	110.0	0	BT	0	24.9	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	115.0	0	BT	0	24.7	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	120.0	0	BT	0	24.1	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	125.0	0	BT	0	23.3	0
@3887__19441614	002	B	12/30/1944	22:16	140.6000	10.0000	0	130.0	0	BT	0	22.6	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	0.0	0	BT	0	29.0	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	5.0	0	BT	0	28.9	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	10.0	0	BT	0	28.9	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	15.0	0	BT	0	28.9	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	20.0	0	BT	0	28.9	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	25.0	0	BT	0	28.9	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	30.0	0	BT	0	28.9	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	35.0	0	BT	0	28.9	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	40.0	0	BT	0	28.8	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	45.0	0	BT	0	28.8	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	50.0	0	BT	0	28.8	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	55.0	0	BT	0	28.8	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	60.0	0	BT	0	28.5	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	65.0	0	BT	0	27.9	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	70.0	0	BT	0	27.4	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	75.0	0	BT	0	27.2	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	80.0	0	BT	0	27.0	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	85.0	0	BT	0	26.7	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	90.0	0	BT	0	26.3	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	95.0	0	BT	0	26.0	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	100.0	0	BT	0	25.6	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	105.0	0	BT	0	25.0	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	110.0	0	BT	0	24.8	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	115.0	0	BT	0	23.8	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	120.0	0	BT	0	22.5	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	125.0	0	BT	0	21.3	0
@3887__19451615	001	B	01/01/1945	02:10	140.1000	10.1000	0	130.0	0	BT	0	20.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	0.0	0	BT	0	29.1	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	5.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	10.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	15.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	20.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	25.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	30.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	35.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	40.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	45.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	50.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	55.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	60.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	65.0	0	BT	0	28.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	70.0	0	BT	0	28.7	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	75.0	0	BT	0	28.0	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	80.0	0	BT	0	27.4	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	85.0	0	BT	0	26.9	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	90.0	0	BT	0	26.7	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	95.0	0	BT	0	26.4	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	100.0	0	BT	0	26.0	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	105.0	0	BT	0	25.2	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	110.0	0	BT	0	24.7	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	115.0	0	BT	0	24.0	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	120.0	0	BT	0	23.4	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	125.0	0	BT	0	22.5	0
@3887__19451615	002	B	01/01/1945	07:40	141.2700	10.1000	0	130.0	0	BT	0	21.5	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	0.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	5.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	10.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	15.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	20.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	25.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	30.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	35.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	40.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	45.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	50.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	55.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	60.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	65.0	0	BT	0	28.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	70.0	0	BT	0	28.6	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	75.0	0	BT	0	28.4	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	80.0	0	BT	0	28.1	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	85.0	0	BT	0	27.7	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	90.0	0	BT	0	27.2	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	95.0	0	BT	0	26.6	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	100.0	0	BT	0	25.8	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	105.0	0	BT	0	25.1	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	110.0	0	BT	0	24.5	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	115.0	0	BT	0	23.5	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	120.0	0	BT	0	22.6	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	125.0	0	BT	0	21.6	0
@3887__19451615	003	B	01/01/1945	22:19	144.5000	10.3500	0	130.0	0	BT	0	21.0	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	0.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	5.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	10.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	15.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	20.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	25.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	30.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	35.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	40.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	45.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	50.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	55.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	60.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	65.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	70.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	75.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	80.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	85.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	90.0	0	BT	0	28.7	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	95.0	0	BT	0	28.6	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	100.0	0	BT	0	28.3	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	105.0	0	BT	0	28.0	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	110.0	0	BT	0	27.6	0
@3887__19451616	001	B	01/19/1945	19:15	144.8200	11.0000	0	115.0	0	BT	0	27.4	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	0.0	0	BT	0	30.4	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	5.0	0	BT	0	30.4	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	10.0	0	BT	0	30.4	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	15.0	0	BT	0	30.4	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	20.0	0	BT	0	30.4	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	25.0	0	BT	0	30.3	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	30.0	0	BT	0	29.7	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	35.0	0	BT	0	29.4	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	40.0	0	BT	0	29.2	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	45.0	0	BT	0	28.8	0
@3897__19441617	001	B	11/03/1944	23:30	142.0000	12.0000	0	50.0	0	BT	0	28.6	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	0.0	0	BT	0	29.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	5.0	0	BT	0	29.2	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	10.0	0	BT	0	28.9	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	15.0	0	BT	0	28.8	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	20.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	25.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	30.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	35.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	40.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	45.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	50.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	55.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	60.0	0	BT	0	28.7	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	65.0	0	BT	0	28.4	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	70.0	0	BT	0	27.9	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	75.0	0	BT	0	27.6	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	80.0	0	BT	0	27.2	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	85.0	0	BT	0	26.9	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	90.0	0	BT	0	26.6	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	95.0	0	BT	0	26.4	0
@3897__19451618	001	B	10/13/1945	04:25	140.3800	14.5500	0	100.0	0	BT	0	26.4	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	0.0	0	BT	0	28.72	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	2.0	0	BT	0	28.72	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	3.0	0	BT	0	28.72	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	5.0	0	BT	0	28.72	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	6.0	0	BT	0	28.72	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	8.0	0	BT	0	28.72	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	9.0	0	BT	0	28.67	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	11.0	0	BT	0	28.67	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	12.0	0	BT	0	28.61	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	14.0	0	BT	0	28.61	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	15.0	0	BT	0	28.61	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	17.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	18.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	20.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	21.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	23.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	24.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	26.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	27.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	29.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	30.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	32.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	34.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	35.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	37.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	38.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	40.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	41.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	43.0	0	BT	0	28.56	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	44.0	0	BT	0	28.50	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	46.0	0	BT	0	28.50	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	47.0	0	BT	0	28.44	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	49.0	0	BT	0	28.44	0
@3945__19461619	001	B	01/10/1946	06:40	144.9200	13.6700	0	50.0	0	BT	0	28.44	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	0.0	0	BT	4	29.22	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	3.0	0	BT	4	29.22	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	6.0	0	BT	4	29.22	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	9.0	0	BT	4	29.22	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	12.0	0	BT	4	29.22	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	15.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	18.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	21.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	24.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	27.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	30.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	34.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	37.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	40.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	43.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	46.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	49.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	52.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	55.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	58.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	61.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	64.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	67.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	70.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	73.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	76.0	0	BT	4	29.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	79.0	0	BT	4	29.11	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	82.0	0	BT	4	29.00	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	85.0	0	BT	4	28.72	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	88.0	0	BT	4	28.50	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	91.0	0	BT	4	28.33	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	94.0	0	BT	4	28.28	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	98.0	0	BT	4	28.22	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	101.0	0	BT	4	27.89	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	104.0	0	BT	4	27.72	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	107.0	0	BT	4	27.72	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	110.0	0	BT	4	27.50	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	113.0	0	BT	4	27.17	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	116.0	0	BT	4	26.67	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	119.0	0	BT	4	26.39	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	122.0	0	BT	4	26.11	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	125.0	0	BT	4	26.06	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	128.0	0	BT	4	25.56	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	131.0	0	BT	4	25.00	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	134.0	0	BT	4	24.89	0
@3952__19461620	001	B	01/07/1946	02:00	141.0000	15.0000	0	137.0	0	BT	4	24.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	0.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	3.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	6.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	9.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	12.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	15.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	18.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	21.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	24.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	27.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	30.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	34.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	37.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	40.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	43.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	46.0	0	BT	0	29.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	49.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	52.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	55.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	58.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	61.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	64.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	67.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	70.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	73.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	76.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	79.0	0	BT	0	29.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	82.0	0	BT	0	29.50	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	85.0	0	BT	0	29.44	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	88.0	0	BT	0	29.39	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	91.0	0	BT	0	29.06	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	94.0	0	BT	0	29.00	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	98.0	0	BT	0	28.89	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	101.0	0	BT	0	28.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	104.0	0	BT	0	28.44	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	107.0	0	BT	0	28.22	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	110.0	0	BT	0	28.06	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	113.0	0	BT	0	28.00	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	116.0	0	BT	0	27.89	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	119.0	0	BT	0	27.78	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	122.0	0	BT	0	27.00	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	125.0	0	BT	0	26.78	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	128.0	0	BT	0	26.67	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	131.0	0	BT	0	26.61	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	134.0	0	BT	0	26.22	0
@3952__19461620	002	B	01/07/1946	04:00	141.0000	15.0000	0	137.0	0	BT	0	26.06	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	0.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	3.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	6.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	9.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	12.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	15.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	18.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	21.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	24.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	27.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	30.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	34.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	37.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	40.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	43.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	46.0	0	BT	0	29.39	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	49.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	52.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	55.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	58.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	61.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	64.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	67.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	70.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	73.0	0	BT	0	29.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	76.0	0	BT	0	29.28	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	79.0	0	BT	0	29.22	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	82.0	0	BT	0	29.00	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	85.0	0	BT	0	28.83	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	88.0	0	BT	0	28.78	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	91.0	0	BT	0	28.61	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	94.0	0	BT	0	28.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	98.0	0	BT	0	28.33	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	101.0	0	BT	0	28.22	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	104.0	0	BT	0	28.06	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	107.0	0	BT	0	27.94	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	110.0	0	BT	0	27.72	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	113.0	0	BT	0	27.61	0
@3952__19461620	003	B	01/07/1946	06:00	141.0000	15.0000	0	116.0	0	BT	0	27.50	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	0.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	3.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	6.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	9.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	12.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	15.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	18.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	21.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	24.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	27.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	30.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	34.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	37.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	40.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	43.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	46.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	49.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	52.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	55.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	58.0	0	BT	0	29.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	61.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	64.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	67.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	70.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	73.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	76.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	79.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	82.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	85.0	0	BT	0	29.11	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	88.0	0	BT	0	28.89	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	91.0	0	BT	0	28.83	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	94.0	0	BT	0	28.78	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	98.0	0	BT	0	28.72	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	101.0	0	BT	0	28.72	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	104.0	0	BT	0	28.72	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	107.0	0	BT	0	28.67	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	110.0	0	BT	0	28.17	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	113.0	0	BT	0	27.67	0
@3952__19461620	004	B	01/07/1946	08:00	141.0000	15.0000	0	116.0	0	BT	0	27.39	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	0.0	0	BX	0	28.24	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	4.0	0	BX	0	28.24	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	7.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	10.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	13.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	17.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	20.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	23.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	26.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	30.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	33.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	36.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	39.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	42.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	46.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	49.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	52.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	55.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	59.0	0	BX	0	28.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	62.0	0	BX	0	28.16	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	65.0	0	BX	0	28.09	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	68.0	0	BX	0	27.99	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	71.0	0	BX	0	27.93	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	75.0	0	BX	0	27.92	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	78.0	0	BX	0	27.80	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	81.0	0	BX	0	27.67	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	84.0	0	BX	0	27.43	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	87.0	0	BX	0	27.25	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	91.0	0	BX	0	27.19	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	94.0	0	BX	0	27.08	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	97.0	0	BX	0	26.85	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	100.0	0	BX	0	26.11	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	103.0	0	BX	0	25.67	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	107.0	0	BX	0	25.55	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	110.0	0	BX	0	25.28	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	113.0	0	BX	0	24.92	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	116.0	0	BX	0	24.49	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	119.0	0	BX	0	24.24	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	123.0	0	BX	0	23.83	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	126.0	0	BX	0	23.53	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	129.0	0	BX	0	23.32	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	132.0	0	BX	0	23.00	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	135.0	0	BX	0	22.39	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	139.0	0	BX	0	21.08	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	142.0	0	BX	0	20.76	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	145.0	0	BX	0	20.35	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	148.0	0	BX	0	19.98	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	151.0	0	BX	0	19.77	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	155.0	0	BX	0	19.69	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	158.0	0	BX	0	19.49	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	161.0	0	BX	0	18.75	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	164.0	0	BX	0	18.18	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	167.0	0	BX	0	17.43	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	170.0	0	BX	0	16.89	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	174.0	0	BX	0	16.61	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	177.0	0	BX	0	16.30	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	180.0	0	BX	0	16.10	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	183.0	0	BX	0	15.98	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	186.0	0	BX	0	15.41	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	190.0	0	BX	0	15.20	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	193.0	0	BX	0	15.00	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	196.0	0	BX	0	14.76	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	199.0	0	BX	0	14.47	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	202.0	0	BX	0	14.42	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	205.0	0	BX	0	14.25	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	209.0	0	BX	0	14.12	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	212.0	0	BX	0	13.74	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	215.0	0	BX	0	13.50	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	218.0	0	BX	0	13.28	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	221.0	0	BX	0	13.15	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	224.0	0	BX	0	12.95	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	228.0	0	BX	0	12.77	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	231.0	0	BX	0	12.61	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	234.0	0	BX	0	12.54	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	237.0	0	BX	0	12.38	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	240.0	0	BX	0	12.14	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	243.0	0	BX	0	11.84	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	246.0	0	BX	0	11.47	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	250.0	0	BX	0	11.30	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	253.0	0	BX	0	11.08	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	256.0	0	BX	0	10.89	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	259.0	0	BX	0	10.85	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	262.0	0	BX	0	10.85	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	265.0	0	BX	0	10.73	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	268.0	0	BX	0	10.59	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	272.0	0	BX	0	10.32	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	275.0	0	BX	0	9.98	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	278.0	0	BX	0	9.89	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	281.0	0	BX	0	9.85	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	284.0	0	BX	0	9.83	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	287.0	0	BX	0	9.84	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	290.0	0	BX	0	9.84	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	294.0	0	BX	0	9.86	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	297.0	0	BX	0	9.66	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	300.0	0	BX	0	9.66	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	303.0	0	BX	0	9.60	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	306.0	0	BX	0	9.52	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	309.0	0	BX	0	9.50	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	312.0	0	BX	0	9.50	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	316.0	0	BX	0	9.39	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	319.0	0	BX	0	9.35	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	322.0	0	BX	0	9.24	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	325.0	0	BX	0	9.20	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	328.0	0	BX	0	9.12	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	331.0	0	BX	0	9.10	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	334.0	0	BX	0	9.07	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	337.0	0	BX	0	9.02	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	341.0	0	BX	0	8.99	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	344.0	0	BX	0	8.96	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	347.0	0	BX	0	8.90	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	350.0	0	BX	0	8.90	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	353.0	0	BX	0	8.88	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	356.0	0	BX	0	8.87	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	359.0	0	BX	0	8.85	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	362.0	0	BX	0	8.84	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	365.0	0	BX	0	8.75	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	369.0	0	BX	0	8.69	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	372.0	0	BX	0	8.62	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	375.0	0	BX	0	8.58	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	378.0	0	BX	0	8.52	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	381.0	0	BX	0	8.50	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	384.0	0	BX	0	8.44	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	387.0	0	BX	0	8.38	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	390.0	0	BX	0	8.32	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	393.0	0	BX	0	8.25	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	397.0	0	BX	0	8.25	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	400.0	0	BX	0	8.24	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	403.0	0	BX	0	8.21	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	406.0	0	BX	0	8.17	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	409.0	0	BX	0	8.15	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	412.0	0	BX	0	8.14	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	415.0	0	BX	0	8.13	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	418.0	0	BX	0	8.12	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	421.0	0	BX	0	8.10	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	424.0	0	BX	0	8.07	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	427.0	0	BX	0	8.05	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	431.0	0	BX	0	8.05	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	434.0	0	BX	0	8.01	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	437.0	0	BX	0	7.98	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	440.0	0	BX	0	7.93	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	443.0	0	BX	0	7.91	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	446.0	0	BX	0	7.87	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	449.0	0	BX	0	7.83	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	452.0	0	BX	0	7.82	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	455.0	0	BX	0	7.82	0
@4150__19861621	001	B	03/29/1986	18:00	143.1800	10.2600	0	458.0	0	BX	0	7.82	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	0.0	0	BX	0	28.13	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	4.0	0	BX	0	28.13	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	7.0	0	BX	0	28.00	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	10.0	0	BX	0	27.99	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	13.0	0	BX	0	27.99	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	17.0	0	BX	0	27.95	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	20.0	0	BX	0	27.95	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	23.0	0	BX	0	27.93	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	26.0	0	BX	0	27.95	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	30.0	0	BX	0	27.95	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	33.0	0	BX	0	27.95	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	36.0	0	BX	0	27.86	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	39.0	0	BX	0	27.81	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	42.0	0	BX	0	27.86	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	46.0	0	BX	0	27.81	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	49.0	0	BX	0	27.81	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	52.0	0	BX	0	27.81	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	55.0	0	BX	0	27.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	59.0	0	BX	0	27.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	62.0	0	BX	0	27.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	65.0	0	BX	0	27.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	68.0	0	BX	0	27.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	71.0	0	BX	0	27.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	75.0	0	BX	0	27.75	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	78.0	0	BX	0	27.64	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	81.0	0	BX	0	27.50	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	84.0	0	BX	0	27.45	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	87.0	0	BX	0	27.33	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	91.0	0	BX	0	27.26	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	94.0	0	BX	0	26.99	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	97.0	0	BX	0	26.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	100.0	0	BX	0	26.70	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	103.0	0	BX	0	26.52	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	107.0	0	BX	0	26.41	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	110.0	0	BX	0	26.27	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	113.0	0	BX	0	26.11	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	116.0	0	BX	0	25.96	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	119.0	0	BX	0	25.69	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	123.0	0	BX	0	25.55	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	126.0	0	BX	0	25.35	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	129.0	0	BX	0	24.93	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	132.0	0	BX	0	24.67	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	135.0	0	BX	0	24.50	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	139.0	0	BX	0	24.24	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	142.0	0	BX	0	24.04	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	145.0	0	BX	0	23.75	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	148.0	0	BX	0	23.25	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	151.0	0	BX	0	22.44	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	155.0	0	BX	0	22.22	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	158.0	0	BX	0	22.06	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	161.0	0	BX	0	21.41	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	164.0	0	BX	0	21.09	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	167.0	0	BX	0	20.97	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	170.0	0	BX	0	20.82	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	174.0	0	BX	0	20.66	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	177.0	0	BX	0	20.49	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	180.0	0	BX	0	19.73	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	183.0	0	BX	0	19.38	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	186.0	0	BX	0	19.18	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	190.0	0	BX	0	19.14	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	193.0	0	BX	0	19.02	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	196.0	0	BX	0	19.01	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	199.0	0	BX	0	18.98	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	202.0	0	BX	0	18.58	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	205.0	0	BX	0	18.05	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	209.0	0	BX	0	17.76	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	212.0	0	BX	0	17.66	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	215.0	0	BX	0	17.58	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	218.0	0	BX	0	17.50	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	221.0	0	BX	0	17.29	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	224.0	0	BX	0	17.01	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	228.0	0	BX	0	16.98	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	231.0	0	BX	0	16.93	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	234.0	0	BX	0	16.73	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	237.0	0	BX	0	16.25	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	240.0	0	BX	0	15.85	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	243.0	0	BX	0	15.42	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	246.0	0	BX	0	15.08	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	250.0	0	BX	0	14.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	253.0	0	BX	0	14.70	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	256.0	0	BX	0	14.32	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	259.0	0	BX	0	14.20	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	262.0	0	BX	0	13.80	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	265.0	0	BX	0	13.57	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	268.0	0	BX	0	13.48	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	272.0	0	BX	0	13.27	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	275.0	0	BX	0	13.12	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	278.0	0	BX	0	13.01	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	281.0	0	BX	0	12.92	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	284.0	0	BX	0	12.82	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	287.0	0	BX	0	12.45	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	290.0	0	BX	0	12.03	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	294.0	0	BX	0	11.79	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	297.0	0	BX	0	11.26	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	300.0	0	BX	0	11.02	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	303.0	0	BX	0	10.79	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	306.0	0	BX	0	10.75	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	309.0	0	BX	0	10.51	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	312.0	0	BX	0	10.20	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	316.0	0	BX	0	10.10	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	319.0	0	BX	0	10.00	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	322.0	0	BX	0	9.82	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	325.0	0	BX	0	9.57	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	328.0	0	BX	0	9.40	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	331.0	0	BX	0	9.36	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	334.0	0	BX	0	9.12	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	337.0	0	BX	0	9.09	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	341.0	0	BX	0	8.89	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	344.0	0	BX	0	8.83	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	347.0	0	BX	0	8.75	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	350.0	0	BX	0	8.75	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	353.0	0	BX	0	8.72	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	356.0	0	BX	0	8.69	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	359.0	0	BX	0	8.67	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	362.0	0	BX	0	8.66	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	365.0	0	BX	0	8.65	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	369.0	0	BX	0	8.64	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	372.0	0	BX	0	8.62	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	375.0	0	BX	0	8.60	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	378.0	0	BX	0	8.52	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	381.0	0	BX	0	8.49	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	384.0	0	BX	0	8.46	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	387.0	0	BX	0	8.44	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	390.0	0	BX	0	8.41	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	393.0	0	BX	0	8.39	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	397.0	0	BX	0	8.34	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	400.0	0	BX	0	8.27	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	403.0	0	BX	0	8.23	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	406.0	0	BX	0	8.17	0
@4150__19861621	002	B	03/30/1986	06:00	141.3900	13.1600	0	409.0	0	BX	0	8.07	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	0.0	0	BX	0	28.84	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	3.0	0	BX	0	28.84	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	21.0	0	BX	0	28.80	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	39.0	0	BX	0	28.84	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	42.0	0	BX	0	28.79	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	50.0	0	BX	0	28.28	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	54.0	0	BX	0	28.17	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	59.0	0	BX	0	27.92	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	64.0	0	BX	0	27.85	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	74.0	0	BX	0	27.76	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	79.0	0	BX	0	27.47	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	84.0	0	BX	0	27.12	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	90.0	0	BX	0	27.01	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	94.0	0	BX	0	26.84	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	96.0	0	BX	0	26.80	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	106.0	0	BX	0	26.15	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	109.0	0	BX	0	25.98	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	112.0	0	BX	0	25.76	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	119.0	0	BX	0	25.60	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	128.0	0	BX	0	24.75	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	133.0	0	BX	0	24.18	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	137.0	0	BX	0	23.95	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	141.0	0	BX	0	23.85	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	143.0	0	BX	0	23.62	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	146.0	0	BX	0	23.13	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	150.0	0	BX	0	23.18	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	155.0	0	BX	0	23.00	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	158.0	0	BX	0	22.79	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	160.0	0	BX	0	22.59	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	162.0	0	BX	0	22.55	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	173.0	0	BX	0	21.88	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	175.0	0	BX	0	21.85	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	177.0	0	BX	0	21.60	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	184.0	0	BX	0	19.79	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	188.0	0	BX	0	19.10	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	194.0	0	BX	0	17.93	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	199.0	0	BX	0	17.61	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	202.0	0	BX	0	17.52	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	207.0	0	BX	0	17.36	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	210.0	0	BX	0	17.27	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	214.0	0	BX	0	16.64	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	216.0	0	BX	0	16.44	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	223.0	0	BX	0	15.46	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	234.0	0	BX	0	13.77	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	238.0	0	BX	0	13.35	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	254.0	0	BX	0	13.07	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	257.0	0	BX	0	12.82	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	261.0	0	BX	0	12.53	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	264.0	0	BX	0	12.50	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	272.0	0	BX	0	12.02	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	274.0	0	BX	0	11.96	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	276.0	0	BX	0	11.77	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	281.0	0	BX	0	10.89	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	285.0	0	BX	0	10.57	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	300.0	0	BX	0	10.10	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	308.0	0	BX	0	10.01	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	309.0	0	BX	0	9.97	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	311.0	0	BX	0	9.71	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	319.0	0	BX	0	9.55	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	330.0	0	BX	0	9.46	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	333.0	0	BX	0	9.46	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	344.0	0	BX	0	9.22	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	351.0	0	BX	0	9.05	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	358.0	0	BX	0	9.00	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	361.0	0	BX	0	8.92	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	366.0	0	BX	0	8.72	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	377.0	0	BX	0	8.59	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	386.0	0	BX	0	8.34	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	398.0	0	BX	0	8.13	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	405.0	0	BX	0	8.01	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	412.0	0	BX	0	7.96	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	416.0	0	BX	0	7.85	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	425.0	0	BX	0	7.66	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	438.0	0	BX	0	7.55	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	441.0	0	BX	0	7.48	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	443.0	0	BX	0	7.41	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	451.0	0	BX	0	7.32	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	454.0	0	BX	0	7.26	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	469.0	0	BX	0	7.17	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	478.0	0	BX	0	7.10	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	481.0	0	BX	0	7.05	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	490.0	0	BX	0	6.98	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	497.0	0	BX	0	6.92	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	503.0	0	BX	0	6.92	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	510.0	0	BX	0	6.85	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	515.0	0	BX	0	6.85	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	517.0	0	BX	0	6.83	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	520.0	0	BX	0	6.88	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	527.0	0	BX	0	6.83	0
@4198__19891622	001	B	08/09/1989	19:42	145.0000	12.0000	0	528.0	0	BX	0	6.80	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	0.0	0	BX	0	28.93	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	3.0	0	BX	0	28.93	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	47.0	0	BX	0	28.89	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	51.0	0	BX	0	28.88	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	59.0	0	BX	0	28.68	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	67.0	0	BX	0	28.62	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	70.0	0	BX	0	28.35	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	77.0	0	BX	0	28.04	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	81.0	0	BX	0	27.93	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	85.0	0	BX	0	27.67	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	95.0	0	BX	0	27.30	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	101.0	0	BX	0	27.06	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	107.0	0	BX	0	27.01	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	111.0	0	BX	0	26.93	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	117.0	0	BX	0	26.42	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	123.0	0	BX	0	26.26	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	127.0	0	BX	0	25.95	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	132.0	0	BX	0	25.80	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	136.0	0	BX	0	25.60	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	137.0	0	BX	0	25.59	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	141.0	0	BX	0	25.13	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	146.0	0	BX	0	25.03	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	150.0	0	BX	0	24.37	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	157.0	0	BX	0	24.18	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	158.0	0	BX	0	24.13	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	163.0	0	BX	0	23.09	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	167.0	0	BX	0	22.93	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	172.0	0	BX	0	22.51	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	175.0	0	BX	0	22.28	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	178.0	0	BX	0	21.68	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	181.0	0	BX	0	21.52	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	193.0	0	BX	0	18.94	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	196.0	0	BX	0	18.62	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	199.0	0	BX	0	18.52	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	205.0	0	BX	0	17.29	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	210.0	0	BX	0	17.23	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	221.0	0	BX	0	17.11	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	224.0	0	BX	0	16.84	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	231.0	0	BX	0	16.55	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	236.0	0	BX	0	16.05	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	243.0	0	BX	0	14.71	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	254.0	0	BX	0	14.31	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	258.0	0	BX	0	14.09	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	262.0	0	BX	0	13.88	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	265.0	0	BX	0	13.60	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	269.0	0	BX	0	13.46	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	273.0	0	BX	0	13.10	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	276.0	0	BX	0	12.84	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	279.0	0	BX	0	12.53	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	280.0	0	BX	0	12.52	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	284.0	0	BX	0	12.09	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	286.0	0	BX	0	11.86	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	290.0	0	BX	0	11.77	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	294.0	0	BX	0	11.46	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	300.0	0	BX	0	11.38	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	303.0	0	BX	0	11.03	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	311.0	0	BX	0	10.90	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	319.0	0	BX	0	10.85	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	325.0	0	BX	0	10.56	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	327.0	0	BX	0	10.42	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	332.0	0	BX	0	10.30	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	343.0	0	BX	0	10.09	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	347.0	0	BX	0	9.89	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	359.0	0	BX	0	9.84	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	370.0	0	BX	0	9.55	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	380.0	0	BX	0	9.50	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	385.0	0	BX	0	9.38	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	387.0	0	BX	0	9.30	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	395.0	0	BX	0	9.13	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	399.0	0	BX	0	8.97	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	402.0	0	BX	0	8.85	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	412.0	0	BX	0	8.80	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	417.0	0	BX	0	8.67	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	421.0	0	BX	0	8.60	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	427.0	0	BX	0	8.38	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	433.0	0	BX	0	8.32	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	449.0	0	BX	0	8.21	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	458.0	0	BX	0	8.18	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	466.0	0	BX	0	8.13	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	470.0	0	BX	0	8.05	0
@4198__19891622	002	B	08/10/1989	03:43	144.6300	13.0000	0	471.0	0	BX	0	8.05	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	0.0	0	BX	0	27.40	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	42.0	0	BX	0	27.34	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	50.0	0	BX	0	27.03	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	59.0	0	BX	0	26.77	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	102.0	0	BX	0	26.36	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	108.0	0	BX	0	26.23	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	111.0	0	BX	0	26.09	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	113.0	0	BX	0	25.97	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	115.0	0	BX	0	25.46	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	128.0	0	BX	0	24.54	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	149.0	0	BX	0	23.65	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	157.0	0	BX	0	23.48	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	163.0	0	BX	0	23.01	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	164.0	0	BX	0	22.89	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	166.0	0	BX	0	22.32	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	167.0	0	BX	0	22.19	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	168.0	0	BX	0	22.05	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	177.0	0	BX	0	21.93	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	181.0	0	BX	0	21.44	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	182.0	0	BX	0	21.31	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	183.0	0	BX	0	21.13	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	185.0	0	BX	0	20.68	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	189.0	0	BX	0	20.33	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	191.0	0	BX	0	20.02	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	199.0	0	BX	0	19.40	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	202.0	0	BX	0	18.72	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	205.0	0	BX	0	18.26	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	212.0	0	BX	0	17.75	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	214.0	0	BX	0	17.49	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	217.0	0	BX	0	16.79	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	219.0	0	BX	0	16.45	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	221.0	0	BX	0	16.30	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	222.0	0	BX	0	16.04	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	223.0	0	BX	0	15.52	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	225.0	0	BX	0	15.23	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	230.0	0	BX	0	14.89	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	236.0	0	BX	0	14.74	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	239.0	0	BX	0	14.60	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	244.0	0	BX	0	13.98	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	251.0	0	BX	0	13.65	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	261.0	0	BX	0	12.92	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	264.0	0	BX	0	12.69	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	270.0	0	BX	0	12.48	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	273.0	0	BX	0	12.19	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	279.0	0	BX	0	11.94	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	282.0	0	BX	0	11.70	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	292.0	0	BX	0	11.38	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	302.0	0	BX	0	10.82	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	307.0	0	BX	0	10.52	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	335.0	0	BX	0	9.51	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	353.0	0	BX	0	9.18	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	358.0	0	BX	0	8.94	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	383.0	0	BX	0	8.65	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	387.0	0	BX	0	8.44	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	398.0	0	BX	0	8.39	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	401.0	0	BX	0	8.22	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	412.0	0	BX	0	8.15	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	428.0	0	BX	0	7.74	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	430.0	0	BX	0	7.56	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	447.0	0	BX	0	7.23	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	471.0	0	BX	0	7.04	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	473.0	0	BX	0	6.91	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	517.0	0	BX	0	6.79	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	535.0	0	BX	0	6.51	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	581.0	0	BX	0	6.06	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	642.0	0	BX	0	5.62	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	691.0	0	BX	0	5.50	0
@4417__19911623	001	B	12/04/1991	20:58	144.0628	13.4919	0	760.0	0	BX	0	5.03	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	0.0	0	BX	0	27.71	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	37.0	0	BX	0	27.65	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	63.0	0	BX	0	27.59	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	64.0	0	BX	0	27.58	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	71.0	0	BX	0	26.74	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	72.0	0	BX	0	26.57	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	77.0	0	BX	0	26.48	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	78.0	0	BX	0	26.39	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	81.0	0	BX	0	25.62	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	83.0	0	BX	0	25.08	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	88.0	0	BX	0	24.37	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	90.0	0	BX	0	24.08	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	95.0	0	BX	0	23.87	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	97.0	0	BX	0	23.31	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	98.0	0	BX	0	22.94	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	103.0	0	BX	0	22.74	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	106.0	0	BX	0	22.59	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	109.0	0	BX	0	22.11	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	110.0	0	BX	0	21.88	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	120.0	0	BX	0	21.64	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	127.0	0	BX	0	21.40	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	130.0	0	BX	0	20.96	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	135.0	0	BX	0	20.48	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	138.0	0	BX	0	20.26	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	148.0	0	BX	0	20.04	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	152.0	0	BX	0	19.71	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	160.0	0	BX	0	19.35	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	166.0	0	BX	0	19.09	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	168.0	0	BX	0	18.99	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	171.0	0	BX	0	18.41	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	172.0	0	BX	0	18.21	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	176.0	0	BX	0	18.07	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	181.0	0	BX	0	17.75	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	185.0	0	BX	0	17.30	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	192.0	0	BX	0	16.98	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	197.0	0	BX	0	16.54	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	199.0	0	BX	0	16.22	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	201.0	0	BX	0	16.04	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	205.0	0	BX	0	15.93	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	207.0	0	BX	0	15.77	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	211.0	0	BX	0	15.15	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	216.0	0	BX	0	14.92	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	217.0	0	BX	0	14.86	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	219.0	0	BX	0	14.52	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	225.0	0	BX	0	14.25	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	227.0	0	BX	0	13.93	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	240.0	0	BX	0	13.07	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	259.0	0	BX	0	12.62	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	269.0	0	BX	0	12.01	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	283.0	0	BX	0	11.57	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	288.0	0	BX	0	11.21	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	293.0	0	BX	0	11.02	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	300.0	0	BX	0	10.60	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	304.0	0	BX	0	10.42	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	316.0	0	BX	0	10.32	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	321.0	0	BX	0	10.19	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	322.0	0	BX	0	10.02	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	336.0	0	BX	0	9.71	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	347.0	0	BX	0	9.26	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	362.0	0	BX	0	9.01	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	368.0	0	BX	0	8.91	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	372.0	0	BX	0	8.82	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	374.0	0	BX	0	8.62	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	399.0	0	BX	0	8.25	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	409.0	0	BX	0	7.93	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	412.0	0	BX	0	7.64	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	420.0	0	BX	0	7.29	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	457.0	0	BX	0	7.02	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	475.0	0	BX	0	6.75	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	521.0	0	BX	0	6.27	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	630.0	0	BX	0	5.54	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	639.0	0	BX	0	5.37	0
@4417__19911623	002	B	12/05/1991	05:58	142.0619	12.6278	0	760.0	0	BX	0	4.76	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	0.0	0	BX	0	27.82	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	54.0	0	BX	0	27.77	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	70.0	0	BX	0	27.40	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	75.0	0	BX	0	27.08	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	84.0	0	BX	0	26.92	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	88.0	0	BX	0	26.79	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	92.0	0	BX	0	26.55	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	93.0	0	BX	0	26.33	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	99.0	0	BX	0	26.18	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	105.0	0	BX	0	24.69	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	107.0	0	BX	0	24.34	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	111.0	0	BX	0	23.95	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	113.0	0	BX	0	23.83	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	114.0	0	BX	0	23.49	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	118.0	0	BX	0	23.19	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	120.0	0	BX	0	23.12	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	122.0	0	BX	0	22.51	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	123.0	0	BX	0	22.26	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	125.0	0	BX	0	22.21	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	126.0	0	BX	0	22.17	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	127.0	0	BX	0	22.14	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	128.0	0	BX	0	21.97	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	130.0	0	BX	0	21.29	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	134.0	0	BX	0	21.05	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	138.0	0	BX	0	20.74	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	140.0	0	BX	0	20.30	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	142.0	0	BX	0	20.09	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	150.0	0	BX	0	19.73	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	155.0	0	BX	0	19.11	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	158.0	0	BX	0	18.47	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	161.0	0	BX	0	17.97	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	164.0	0	BX	0	17.76	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	165.0	0	BX	0	17.49	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	171.0	0	BX	0	16.88	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	174.0	0	BX	0	16.38	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	175.0	0	BX	0	16.01	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	176.0	0	BX	0	15.85	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	180.0	0	BX	0	15.75	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	181.0	0	BX	0	15.35	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	183.0	0	BX	0	15.15	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	187.0	0	BX	0	14.95	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	189.0	0	BX	0	14.79	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	192.0	0	BX	0	14.27	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	199.0	0	BX	0	14.01	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	206.0	0	BX	0	13.50	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	208.0	0	BX	0	13.13	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	213.0	0	BX	0	12.93	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	215.0	0	BX	0	12.64	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	220.0	0	BX	0	12.39	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	223.0	0	BX	0	12.07	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	253.0	0	BX	0	11.19	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	259.0	0	BX	0	10.97	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	261.0	0	BX	0	10.68	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	269.0	0	BX	0	10.47	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	274.0	0	BX	0	10.11	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	283.0	0	BX	0	9.81	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	293.0	0	BX	0	9.71	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	306.0	0	BX	0	9.22	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	341.0	0	BX	0	8.64	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	359.0	0	BX	0	8.22	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	363.0	0	BX	0	8.02	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	377.0	0	BX	0	7.84	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	391.0	0	BX	0	7.42	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	403.0	0	BX	0	7.16	0
@4417__19911624	001	B	12/29/1991	11:58	140.9250	11.8400	0	460.0	0	BX	0	6.73	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	0.0	0	BX	0	27.87	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	45.0	0	BX	0	27.82	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	61.0	0	BX	0	27.76	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	63.0	0	BX	0	27.69	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	64.0	0	BX	0	27.62	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	65.0	0	BX	0	27.29	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	67.0	0	BX	0	27.05	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	74.0	0	BX	0	26.82	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	84.0	0	BX	0	26.72	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	86.0	0	BX	0	26.47	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	88.0	0	BX	0	26.32	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	92.0	0	BX	0	26.28	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	93.0	0	BX	0	26.21	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	99.0	0	BX	0	25.27	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	101.0	0	BX	0	25.00	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	102.0	0	BX	0	24.92	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	104.0	0	BX	0	24.79	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	107.0	0	BX	0	24.13	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	110.0	0	BX	0	23.80	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	115.0	0	BX	0	23.62	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	118.0	0	BX	0	23.08	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	120.0	0	BX	0	22.93	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	121.0	0	BX	0	22.54	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	122.0	0	BX	0	22.36	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	128.0	0	BX	0	22.15	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	132.0	0	BX	0	21.84	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	134.0	0	BX	0	21.75	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	137.0	0	BX	0	21.49	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	138.0	0	BX	0	21.43	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	140.0	0	BX	0	20.37	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	142.0	0	BX	0	20.08	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	148.0	0	BX	0	19.55	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	153.0	0	BX	0	19.33	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	157.0	0	BX	0	19.05	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	160.0	0	BX	0	18.75	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	161.0	0	BX	0	18.57	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	166.0	0	BX	0	18.23	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	167.0	0	BX	0	18.16	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	169.0	0	BX	0	18.03	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	170.0	0	BX	0	17.82	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	171.0	0	BX	0	17.46	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	173.0	0	BX	0	16.96	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	178.0	0	BX	0	16.83	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	179.0	0	BX	0	16.77	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	180.0	0	BX	0	16.74	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	181.0	0	BX	0	16.07	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	182.0	0	BX	0	15.95	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	192.0	0	BX	0	15.84	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	200.0	0	BX	0	15.53	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	210.0	0	BX	0	15.22	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	221.0	0	BX	0	15.12	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	223.0	0	BX	0	14.71	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	225.0	0	BX	0	14.45	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	226.0	0	BX	0	14.12	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	228.0	0	BX	0	13.97	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	247.0	0	BX	0	13.33	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	258.0	0	BX	0	12.68	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	261.0	0	BX	0	12.34	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	270.0	0	BX	0	11.88	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	274.0	0	BX	0	11.34	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	277.0	0	BX	0	11.02	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	285.0	0	BX	0	10.72	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	289.0	0	BX	0	10.40	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	301.0	0	BX	0	10.30	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	304.0	0	BX	0	9.99	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	311.0	0	BX	0	9.85	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	325.0	0	BX	0	9.14	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	331.0	0	BX	0	8.99	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	333.0	0	BX	0	8.84	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	335.0	0	BX	0	8.70	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	336.0	0	BX	0	8.55	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	352.0	0	BX	0	8.50	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	363.0	0	BX	0	8.11	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	372.0	0	BX	0	7.86	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	405.0	0	BX	0	7.46	0
@4417__19911624	002	B	12/29/1991	23:58	143.2669	13.0828	0	460.0	0	BX	0	7.08	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	0.0	0	BX	0	27.30	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	89.0	0	BX	0	27.07	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	100.0	0	BX	0	27.02	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	104.0	0	BX	0	26.71	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	109.0	0	BX	0	26.61	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	114.0	0	BX	0	26.01	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	120.0	0	BX	0	25.72	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	122.0	0	BX	0	25.49	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	124.0	0	BX	0	25.09	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	131.0	0	BX	0	24.74	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	132.0	0	BX	0	24.65	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	136.0	0	BX	0	23.96	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	139.0	0	BX	0	23.65	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	142.0	0	BX	0	23.30	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	143.0	0	BX	0	23.12	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	146.0	0	BX	0	23.07	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	148.0	0	BX	0	22.98	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	150.0	0	BX	0	22.78	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	151.0	0	BX	0	22.75	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	152.0	0	BX	0	22.65	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	153.0	0	BX	0	22.05	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	154.0	0	BX	0	21.56	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	155.0	0	BX	0	21.36	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	160.0	0	BX	0	21.27	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	162.0	0	BX	0	20.90	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	165.0	0	BX	0	20.78	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	166.0	0	BX	0	20.64	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	170.0	0	BX	0	19.68	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	172.0	0	BX	0	19.28	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	174.0	0	BX	0	18.90	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	178.0	0	BX	0	18.70	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	181.0	0	BX	0	18.20	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	183.0	0	BX	0	18.05	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	185.0	0	BX	0	17.77	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	192.0	0	BX	0	17.05	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	196.0	0	BX	0	16.87	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	197.0	0	BX	0	16.82	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	199.0	0	BX	0	16.45	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	203.0	0	BX	0	16.11	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	211.0	0	BX	0	15.89	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	221.0	0	BX	0	15.07	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	233.0	0	BX	0	14.67	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	238.0	0	BX	0	14.46	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	241.0	0	BX	0	14.27	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	242.0	0	BX	0	13.93	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	248.0	0	BX	0	13.54	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	250.0	0	BX	0	13.44	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	252.0	0	BX	0	13.31	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	253.0	0	BX	0	13.21	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	254.0	0	BX	0	12.87	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	258.0	0	BX	0	12.34	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	261.0	0	BX	0	12.13	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	269.0	0	BX	0	12.02	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	270.0	0	BX	0	11.84	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	283.0	0	BX	0	11.63	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	286.0	0	BX	0	11.21	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	289.0	0	BX	0	10.91	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	306.0	0	BX	0	10.55	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	310.0	0	BX	0	10.21	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	330.0	0	BX	0	9.37	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	337.0	0	BX	0	9.27	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	339.0	0	BX	0	9.10	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	354.0	0	BX	0	8.80	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	363.0	0	BX	0	8.42	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	404.0	0	BX	0	7.98	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	436.0	0	BX	0	7.40	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	546.0	0	BX	0	6.26	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	580.0	0	BX	0	6.10	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	615.0	0	BX	0	5.69	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	662.0	0	BX	0	5.40	0
@4417__19921625	001	B	02/15/1992	05:58	143.1000	13.1833	0	760.0	0	BX	0	5.12	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	0.0	0	BX	0	27.21	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	78.0	0	BX	0	27.15	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	80.0	0	BX	0	27.10	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	81.0	0	BX	0	26.93	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	83.0	0	BX	0	26.40	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	86.0	0	BX	0	25.80	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	88.0	0	BX	0	25.39	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	90.0	0	BX	0	25.01	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	91.0	0	BX	0	24.82	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	92.0	0	BX	0	24.64	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	95.0	0	BX	0	24.58	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	98.0	0	BX	0	24.40	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	99.0	0	BX	0	24.28	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	101.0	0	BX	0	24.02	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	102.0	0	BX	0	23.81	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	104.0	0	BX	0	23.36	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	105.0	0	BX	0	23.04	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	107.0	0	BX	0	22.70	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	112.0	0	BX	0	22.38	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	116.0	0	BX	0	21.88	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	121.0	0	BX	0	21.69	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	124.0	0	BX	0	20.96	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	131.0	0	BX	0	20.41	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	135.0	0	BX	0	19.68	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	137.0	0	BX	0	19.40	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	145.0	0	BX	0	19.08	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	152.0	0	BX	0	18.37	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	155.0	0	BX	0	18.13	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	158.0	0	BX	0	17.92	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	159.0	0	BX	0	17.74	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	161.0	0	BX	0	17.32	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	162.0	0	BX	0	16.85	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	163.0	0	BX	0	16.64	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	166.0	0	BX	0	16.28	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	169.0	0	BX	0	15.95	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	173.0	0	BX	0	15.84	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	174.0	0	BX	0	15.77	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	177.0	0	BX	0	15.01	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	178.0	0	BX	0	14.69	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	180.0	0	BX	0	14.36	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	193.0	0	BX	0	14.17	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	196.0	0	BX	0	13.98	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	206.0	0	BX	0	12.87	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	210.0	0	BX	0	12.52	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	212.0	0	BX	0	12.32	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	215.0	0	BX	0	12.12	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	232.0	0	BX	0	11.96	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	235.0	0	BX	0	11.40	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	238.0	0	BX	0	11.19	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	247.0	0	BX	0	11.03	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	251.0	0	BX	0	10.85	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	254.0	0	BX	0	10.56	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	255.0	0	BX	0	10.41	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	283.0	0	BX	0	10.28	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	284.0	0	BX	0	10.10	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	303.0	0	BX	0	9.77	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	307.0	0	BX	0	9.57	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	325.0	0	BX	0	9.37	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	332.0	0	BX	0	9.13	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	353.0	0	BX	0	8.83	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	358.0	0	BX	0	8.64	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	380.0	0	BX	0	8.41	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	402.0	0	BX	0	7.84	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	423.0	0	BX	0	7.40	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	443.0	0	BX	0	7.23	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	447.0	0	BX	0	7.05	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	513.0	0	BX	0	6.49	0
@4417__19921625	002	B	02/15/1992	17:58	140.4333	12.0000	0	760.0	0	BX	0	5.22	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	0.0	0	BX	0	26.92	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	72.0	0	BX	0	26.87	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	73.0	0	BX	0	26.83	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	74.0	0	BX	0	26.66	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	75.0	0	BX	0	26.15	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	76.0	0	BX	0	25.21	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	77.0	0	BX	0	24.46	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	78.0	0	BX	0	24.18	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	81.0	0	BX	0	23.69	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	83.0	0	BX	0	23.27	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	85.0	0	BX	0	21.96	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	86.0	0	BX	0	21.43	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	88.0	0	BX	0	20.92	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	90.0	0	BX	0	20.65	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	93.0	0	BX	0	20.51	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	95.0	0	BX	0	20.23	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	99.0	0	BX	0	20.08	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	100.0	0	BX	0	19.91	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	102.0	0	BX	0	19.30	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	111.0	0	BX	0	18.24	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	116.0	0	BX	0	17.66	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	119.0	0	BX	0	17.52	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	120.0	0	BX	0	17.45	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	124.0	0	BX	0	16.86	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	130.0	0	BX	0	16.41	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	138.0	0	BX	0	15.64	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	141.0	0	BX	0	15.48	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	145.0	0	BX	0	14.87	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	150.0	0	BX	0	14.50	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	152.0	0	BX	0	14.30	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	157.0	0	BX	0	14.18	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	160.0	0	BX	0	13.93	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	162.0	0	BX	0	13.47	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	166.0	0	BX	0	13.13	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	171.0	0	BX	0	12.48	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	176.0	0	BX	0	11.98	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	178.0	0	BX	0	11.85	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	188.0	0	BX	0	11.77	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	195.0	0	BX	0	11.62	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	199.0	0	BX	0	11.27	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	213.0	0	BX	0	10.67	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	225.0	0	BX	0	10.28	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	258.0	0	BX	0	9.56	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	281.0	0	BX	0	9.17	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	336.0	0	BX	0	8.52	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	390.0	0	BX	0	8.13	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	396.0	0	BX	0	7.98	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	405.0	0	BX	0	7.83	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	458.0	0	BX	0	7.77	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	526.0	0	BX	0	7.42	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	586.0	0	BX	0	7.02	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	598.0	0	BX	0	6.80	0
@4417__19921626	001	B	03/07/1992	12:00	142.7500	10.3681	0	760.0	0	BX	0	5.84	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	3.0	0	BX	0	27.6	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	28.0	0	BX	0	27.5	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	32.0	0	BX	0	27.0	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	114.0	0	BX	0	26.6	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	123.0	0	BX	0	25.3	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	129.0	0	BX	0	24.7	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	132.0	0	BX	0	23.9	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	142.0	0	BX	0	22.6	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	145.0	0	BX	0	22.0	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	148.0	0	BX	0	21.7	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	154.0	0	BX	0	20.7	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	167.0	0	BX	0	19.9	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	176.0	0	BX	0	18.7	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	187.0	0	BX	0	17.6	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	192.0	0	BX	0	17.2	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	207.0	0	BX	0	16.2	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	211.0	0	BX	0	15.2	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	216.0	0	BX	0	14.7	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	218.0	0	BX	0	14.4	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	234.0	0	BX	0	12.7	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	243.0	0	BX	0	12.5	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	264.0	0	BX	0	11.4	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	274.0	0	BX	0	11.0	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	308.0	0	BX	0	10.2	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	339.0	0	BX	0	9.7	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	385.0	0	BX	0	8.9	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	433.0	0	BX	0	8.0	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	560.0	0	BX	0	6.5	0
@4417__19921627	001	B	04/20/1992	11:58	141.9167	11.3833	0	760.0	0	BX	0	5.6	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	3.0	0	BX	0	28.9	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	12.0	0	BX	0	28.4	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	43.0	0	BX	0	28.1	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	61.0	0	BX	0	27.6	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	79.0	0	BX	0	27.1	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	109.0	0	BX	0	26.4	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	113.0	0	BX	0	25.9	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	128.0	0	BX	0	23.5	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	134.0	0	BX	0	22.4	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	141.0	0	BX	0	20.8	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	150.0	0	BX	0	20.2	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	155.0	0	BX	0	19.0	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	159.0	0	BX	0	17.5	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	170.0	0	BX	0	16.7	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	174.0	0	BX	0	16.0	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	183.0	0	BX	0	15.1	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	199.0	0	BX	0	14.1	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	219.0	0	BX	0	12.8	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	230.0	0	BX	0	12.2	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	235.0	0	BX	0	12.0	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	243.0	0	BX	0	11.3	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	277.0	0	BX	0	9.8	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	289.0	0	BX	0	9.1	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	340.0	0	BX	0	8.8	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	360.0	0	BX	0	8.5	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	368.0	0	BX	0	8.2	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	391.0	0	BX	0	8.2	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	653.0	0	BX	0	6.4	0
@4417__19921628	001	B	05/28/1992	11:58	143.3333	10.6500	0	760.0	0	BX	0	5.8	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	0.6	0	BX	0	28.79	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	1.3	0	BX	0	29.09	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	1.9	0	BX	0	29.13	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	2.6	0	BX	0	29.13	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	3.2	0	BX	0	29.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	3.9	0	BX	0	29.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	4.5	0	BX	0	29.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	5.2	0	BX	0	29.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	5.8	0	BX	0	29.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	6.5	0	BX	0	29.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	7.1	0	BX	0	29.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	7.8	0	BX	0	29.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	8.4	0	BX	0	29.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	9.1	0	BX	0	29.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	9.7	0	BX	0	29.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	10.4	0	BX	0	29.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	11.0	0	BX	0	29.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	11.6	0	BX	0	29.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	12.3	0	BX	0	29.10	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	12.9	0	BX	0	29.10	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	13.6	0	BX	0	29.09	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	14.2	0	BX	0	29.09	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	14.9	0	BX	0	29.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	15.5	0	BX	0	29.07	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	16.2	0	BX	0	29.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	16.8	0	BX	0	29.03	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	17.5	0	BX	0	28.98	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	18.1	0	BX	0	28.94	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	18.8	0	BX	0	28.89	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	19.4	0	BX	0	28.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	20.0	0	BX	0	28.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	20.7	0	BX	0	28.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	21.3	0	BX	0	28.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	22.0	0	BX	0	28.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	22.6	0	BX	0	28.81	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	23.3	0	BX	0	28.81	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	23.9	0	BX	0	28.81	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	24.6	0	BX	0	28.80	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	25.2	0	BX	0	28.80	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	25.9	0	BX	0	28.79	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	26.5	0	BX	0	28.77	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	27.1	0	BX	0	28.77	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	27.8	0	BX	0	28.76	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	28.4	0	BX	0	28.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	29.1	0	BX	0	28.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	29.7	0	BX	0	28.73	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	30.4	0	BX	0	28.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	31.0	0	BX	0	28.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	31.7	0	BX	0	28.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	32.3	0	BX	0	28.68	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	33.0	0	BX	0	28.68	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	33.6	0	BX	0	28.68	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	34.2	0	BX	0	28.68	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	34.9	0	BX	0	28.67	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	35.5	0	BX	0	28.67	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	36.2	0	BX	0	28.67	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	36.8	0	BX	0	28.66	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	37.5	0	BX	0	28.62	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	38.1	0	BX	0	28.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	38.8	0	BX	0	28.53	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	39.4	0	BX	0	28.51	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	40.0	0	BX	0	28.51	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	40.7	0	BX	0	28.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	41.3	0	BX	0	28.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	42.0	0	BX	0	28.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	42.6	0	BX	0	28.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	43.3	0	BX	0	28.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	43.9	0	BX	0	28.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	44.6	0	BX	0	28.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	45.2	0	BX	0	28.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	45.8	0	BX	0	28.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	46.5	0	BX	0	28.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	47.1	0	BX	0	28.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	47.8	0	BX	0	28.45	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	48.4	0	BX	0	28.45	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	49.1	0	BX	0	28.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	49.7	0	BX	0	28.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	50.4	0	BX	0	28.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	51.0	0	BX	0	28.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	51.6	0	BX	0	28.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	52.3	0	BX	0	28.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	52.9	0	BX	0	28.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	53.6	0	BX	0	28.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	54.2	0	BX	0	28.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	54.9	0	BX	0	28.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	55.5	0	BX	0	28.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	56.1	0	BX	0	28.41	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	56.8	0	BX	0	28.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	57.4	0	BX	0	28.38	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	58.1	0	BX	0	28.35	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	58.7	0	BX	0	28.33	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	59.4	0	BX	0	28.32	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	60.0	0	BX	0	28.31	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	60.6	0	BX	0	28.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	61.3	0	BX	0	28.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	61.9	0	BX	0	28.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	62.6	0	BX	0	28.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	63.2	0	BX	0	28.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	63.9	0	BX	0	28.26	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	64.5	0	BX	0	28.16	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	65.1	0	BX	0	28.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	65.8	0	BX	0	28.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	66.4	0	BX	0	28.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	67.1	0	BX	0	27.99	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	67.7	0	BX	0	27.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	68.4	0	BX	0	27.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	69.0	0	BX	0	27.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	69.6	0	BX	0	27.81	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	70.3	0	BX	0	27.77	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	70.9	0	BX	0	27.73	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	71.6	0	BX	0	27.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	72.2	0	BX	0	27.61	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	72.9	0	BX	0	27.55	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	73.5	0	BX	0	27.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	74.1	0	BX	0	27.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	74.8	0	BX	0	27.34	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	75.4	0	BX	0	27.28	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	76.1	0	BX	0	27.25	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	76.7	0	BX	0	27.23	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	77.4	0	BX	0	27.21	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	78.0	0	BX	0	27.20	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	78.6	0	BX	0	27.19	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	79.3	0	BX	0	27.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	79.9	0	BX	0	26.95	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	80.6	0	BX	0	26.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	81.2	0	BX	0	26.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	81.8	0	BX	0	26.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	82.5	0	BX	0	26.64	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	83.1	0	BX	0	26.56	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	83.8	0	BX	0	26.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	84.4	0	BX	0	26.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	85.1	0	BX	0	26.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	85.7	0	BX	0	26.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	86.3	0	BX	0	26.36	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	87.0	0	BX	0	26.34	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	87.6	0	BX	0	26.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	88.3	0	BX	0	26.21	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	88.9	0	BX	0	26.10	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	89.5	0	BX	0	26.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	90.2	0	BX	0	26.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	90.8	0	BX	0	26.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	91.5	0	BX	0	25.97	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	92.1	0	BX	0	25.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	92.7	0	BX	0	25.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	93.4	0	BX	0	25.90	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	94.0	0	BX	0	25.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	94.7	0	BX	0	25.80	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	95.3	0	BX	0	25.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	96.0	0	BX	0	25.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	96.6	0	BX	0	25.64	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	97.2	0	BX	0	25.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	97.9	0	BX	0	25.55	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	98.5	0	BX	0	25.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	99.2	0	BX	0	25.33	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	99.8	0	BX	0	25.18	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	100.4	0	BX	0	25.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	101.1	0	BX	0	25.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	101.7	0	BX	0	25.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	102.4	0	BX	0	25.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	103.0	0	BX	0	24.99	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	103.6	0	BX	0	24.97	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	104.3	0	BX	0	24.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	104.9	0	BX	0	24.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	105.6	0	BX	0	24.78	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	106.2	0	BX	0	24.63	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	106.8	0	BX	0	24.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	107.5	0	BX	0	24.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	108.1	0	BX	0	24.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	108.8	0	BX	0	24.34	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	109.4	0	BX	0	24.31	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	110.0	0	BX	0	24.29	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	110.7	0	BX	0	24.27	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	111.3	0	BX	0	24.21	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	112.0	0	BX	0	24.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	112.6	0	BX	0	23.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	113.2	0	BX	0	23.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	113.9	0	BX	0	23.63	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	114.5	0	BX	0	23.55	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	115.2	0	BX	0	23.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	115.8	0	BX	0	23.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	116.4	0	BX	0	23.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	117.1	0	BX	0	23.33	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	117.7	0	BX	0	23.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	118.4	0	BX	0	22.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	119.0	0	BX	0	22.52	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	119.6	0	BX	0	22.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	120.3	0	BX	0	22.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	120.9	0	BX	0	22.34	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	121.5	0	BX	0	22.32	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	122.2	0	BX	0	22.31	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	122.8	0	BX	0	22.31	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	123.5	0	BX	0	22.29	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	124.1	0	BX	0	22.27	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	124.7	0	BX	0	22.25	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	125.4	0	BX	0	22.13	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	126.0	0	BX	0	22.07	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	126.7	0	BX	0	22.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	127.3	0	BX	0	21.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	127.9	0	BX	0	21.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	128.6	0	BX	0	21.62	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	129.2	0	BX	0	21.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	129.9	0	BX	0	21.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	130.5	0	BX	0	21.45	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	131.1	0	BX	0	21.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	131.8	0	BX	0	21.32	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	132.4	0	BX	0	21.28	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	133.0	0	BX	0	21.26	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	133.7	0	BX	0	21.21	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	134.3	0	BX	0	21.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	135.0	0	BX	0	20.95	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	135.6	0	BX	0	20.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	136.2	0	BX	0	20.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	136.9	0	BX	0	20.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	137.5	0	BX	0	20.67	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	138.2	0	BX	0	20.62	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	138.8	0	BX	0	20.59	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	139.4	0	BX	0	20.54	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	140.1	0	BX	0	20.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	140.7	0	BX	0	20.41	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	141.3	0	BX	0	20.33	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	142.0	0	BX	0	20.26	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	142.6	0	BX	0	20.15	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	143.3	0	BX	0	19.98	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	143.9	0	BX	0	19.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	144.5	0	BX	0	19.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	145.2	0	BX	0	19.76	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	145.8	0	BX	0	19.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	146.4	0	BX	0	19.62	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	147.1	0	BX	0	19.51	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	147.7	0	BX	0	19.32	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	148.4	0	BX	0	19.24	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	149.0	0	BX	0	19.22	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	149.6	0	BX	0	19.17	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	150.3	0	BX	0	19.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	150.9	0	BX	0	18.98	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	151.5	0	BX	0	18.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	152.2	0	BX	0	18.90	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	152.8	0	BX	0	18.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	153.4	0	BX	0	18.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	154.1	0	BX	0	18.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	154.7	0	BX	0	18.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	155.4	0	BX	0	18.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	156.0	0	BX	0	18.80	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	156.6	0	BX	0	18.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	157.3	0	BX	0	18.72	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	157.9	0	BX	0	18.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	158.5	0	BX	0	18.67	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	159.2	0	BX	0	18.63	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	159.8	0	BX	0	18.59	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	160.5	0	BX	0	18.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	161.1	0	BX	0	18.52	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	161.7	0	BX	0	18.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	162.4	0	BX	0	18.41	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	163.0	0	BX	0	18.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	163.6	0	BX	0	18.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	164.3	0	BX	0	17.91	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	164.9	0	BX	0	17.80	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	165.5	0	BX	0	17.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	166.2	0	BX	0	17.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	166.8	0	BX	0	17.66	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	167.4	0	BX	0	17.61	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	168.1	0	BX	0	17.53	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	168.7	0	BX	0	17.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	169.4	0	BX	0	17.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	170.0	0	BX	0	17.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	170.6	0	BX	0	17.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	171.3	0	BX	0	17.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	171.9	0	BX	0	17.35	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	172.5	0	BX	0	17.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	173.2	0	BX	0	17.27	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	173.8	0	BX	0	17.22	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	174.4	0	BX	0	17.18	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	175.1	0	BX	0	17.10	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	175.7	0	BX	0	17.01	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	176.3	0	BX	0	16.89	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	177.0	0	BX	0	16.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	177.6	0	BX	0	16.63	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	178.3	0	BX	0	16.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	178.9	0	BX	0	16.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	179.5	0	BX	0	16.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	180.2	0	BX	0	16.45	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	180.8	0	BX	0	16.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	181.4	0	BX	0	16.35	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	182.1	0	BX	0	16.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	182.7	0	BX	0	16.25	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	183.3	0	BX	0	16.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	184.0	0	BX	0	15.98	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	184.6	0	BX	0	15.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	185.2	0	BX	0	15.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	185.9	0	BX	0	15.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	186.5	0	BX	0	15.81	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	187.1	0	BX	0	15.79	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	187.8	0	BX	0	15.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	188.4	0	BX	0	15.73	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	189.0	0	BX	0	15.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	189.7	0	BX	0	15.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	190.3	0	BX	0	15.67	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	190.9	0	BX	0	15.66	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	191.6	0	BX	0	15.63	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	192.2	0	BX	0	15.61	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	192.9	0	BX	0	15.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	193.5	0	BX	0	15.54	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	194.1	0	BX	0	15.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	194.8	0	BX	0	15.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	195.4	0	BX	0	15.45	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	196.0	0	BX	0	15.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	196.7	0	BX	0	15.18	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	197.3	0	BX	0	14.94	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	197.9	0	BX	0	14.82	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	198.6	0	BX	0	14.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	199.2	0	BX	0	14.67	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	199.8	0	BX	0	14.62	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	200.5	0	BX	0	14.58	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	201.1	0	BX	0	14.52	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	201.7	0	BX	0	14.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	202.4	0	BX	0	14.41	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	203.0	0	BX	0	14.36	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	203.6	0	BX	0	14.30	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	204.3	0	BX	0	14.25	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	204.9	0	BX	0	14.22	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	205.5	0	BX	0	14.19	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	206.2	0	BX	0	14.14	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	206.8	0	BX	0	14.04	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	207.4	0	BX	0	13.99	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	208.1	0	BX	0	13.95	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	208.7	0	BX	0	13.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	209.3	0	BX	0	13.88	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	210.0	0	BX	0	13.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	210.6	0	BX	0	13.80	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	211.2	0	BX	0	13.76	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	211.9	0	BX	0	13.72	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	212.5	0	BX	0	13.68	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	213.1	0	BX	0	13.65	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	213.8	0	BX	0	13.61	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	214.4	0	BX	0	13.54	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	215.0	0	BX	0	13.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	215.7	0	BX	0	13.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	216.3	0	BX	0	13.34	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	216.9	0	BX	0	13.27	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	217.6	0	BX	0	13.24	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	218.2	0	BX	0	13.22	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	218.8	0	BX	0	13.15	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	219.4	0	BX	0	13.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	220.1	0	BX	0	13.03	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	220.7	0	BX	0	12.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	221.3	0	BX	0	12.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	222.0	0	BX	0	12.73	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	222.6	0	BX	0	12.65	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	223.2	0	BX	0	12.62	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	223.9	0	BX	0	12.59	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	224.5	0	BX	0	12.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	225.1	0	BX	0	12.55	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	225.8	0	BX	0	12.54	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	226.4	0	BX	0	12.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	227.0	0	BX	0	12.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	227.7	0	BX	0	12.41	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	228.3	0	BX	0	12.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	228.9	0	BX	0	12.36	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	229.6	0	BX	0	12.33	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	230.2	0	BX	0	12.29	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	230.8	0	BX	0	12.24	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	231.5	0	BX	0	12.22	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	232.1	0	BX	0	12.20	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	232.7	0	BX	0	12.18	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	233.4	0	BX	0	12.15	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	234.0	0	BX	0	12.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	234.6	0	BX	0	12.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	235.2	0	BX	0	12.01	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	235.9	0	BX	0	11.91	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	236.5	0	BX	0	11.77	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	237.1	0	BX	0	11.65	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	237.8	0	BX	0	11.53	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	238.4	0	BX	0	11.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	239.0	0	BX	0	11.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	239.7	0	BX	0	11.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	240.3	0	BX	0	11.40	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	240.9	0	BX	0	11.38	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	241.6	0	BX	0	11.33	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	242.2	0	BX	0	11.27	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	242.8	0	BX	0	11.17	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	243.4	0	BX	0	11.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	244.1	0	BX	0	11.07	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	244.7	0	BX	0	11.07	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	245.3	0	BX	0	11.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	246.0	0	BX	0	11.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	246.6	0	BX	0	11.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	247.2	0	BX	0	11.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	247.9	0	BX	0	11.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	248.5	0	BX	0	11.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	249.1	0	BX	0	11.03	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	249.8	0	BX	0	11.03	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	250.4	0	BX	0	11.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	251.0	0	BX	0	11.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	251.6	0	BX	0	11.01	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	252.3	0	BX	0	11.01	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	252.9	0	BX	0	10.99	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	253.5	0	BX	0	10.97	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	254.2	0	BX	0	10.95	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	254.8	0	BX	0	10.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	255.4	0	BX	0	10.91	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	256.1	0	BX	0	10.89	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	256.7	0	BX	0	10.82	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	257.3	0	BX	0	10.77	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	257.9	0	BX	0	10.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	258.6	0	BX	0	10.72	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	259.2	0	BX	0	10.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	259.8	0	BX	0	10.64	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	260.5	0	BX	0	10.60	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	261.1	0	BX	0	10.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	261.7	0	BX	0	10.55	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	262.4	0	BX	0	10.51	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	263.0	0	BX	0	10.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	263.6	0	BX	0	10.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	264.2	0	BX	0	10.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	264.9	0	BX	0	10.38	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	265.5	0	BX	0	10.31	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	266.1	0	BX	0	10.28	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	266.8	0	BX	0	10.27	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	267.4	0	BX	0	10.26	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	268.0	0	BX	0	10.26	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	268.6	0	BX	0	10.25	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	269.3	0	BX	0	10.24	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	269.9	0	BX	0	10.23	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	270.5	0	BX	0	10.19	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	271.2	0	BX	0	10.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	271.8	0	BX	0	10.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	272.4	0	BX	0	10.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	273.0	0	BX	0	10.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	273.7	0	BX	0	10.01	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	274.3	0	BX	0	10.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	274.9	0	BX	0	9.98	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	275.6	0	BX	0	9.98	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	276.2	0	BX	0	9.97	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	276.8	0	BX	0	9.97	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	277.4	0	BX	0	9.96	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	278.1	0	BX	0	9.96	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	278.7	0	BX	0	9.95	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	279.3	0	BX	0	9.94	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	280.0	0	BX	0	9.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	280.6	0	BX	0	9.91	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	281.2	0	BX	0	9.89	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	281.8	0	BX	0	9.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	282.5	0	BX	0	9.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	283.1	0	BX	0	9.82	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	283.7	0	BX	0	9.80	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	284.4	0	BX	0	9.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	285.0	0	BX	0	9.67	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	285.6	0	BX	0	9.63	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	286.2	0	BX	0	9.60	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	286.9	0	BX	0	9.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	287.5	0	BX	0	9.54	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	288.1	0	BX	0	9.52	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	288.7	0	BX	0	9.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	289.4	0	BX	0	9.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	290.0	0	BX	0	9.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	290.6	0	BX	0	9.38	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	291.3	0	BX	0	9.36	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	291.9	0	BX	0	9.33	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	292.5	0	BX	0	9.27	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	293.1	0	BX	0	9.25	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	293.8	0	BX	0	9.24	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	294.4	0	BX	0	9.23	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	295.0	0	BX	0	9.21	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	295.7	0	BX	0	9.19	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	296.3	0	BX	0	9.17	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	296.9	0	BX	0	9.15	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	297.5	0	BX	0	9.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	298.2	0	BX	0	9.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	298.8	0	BX	0	8.97	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	299.4	0	BX	0	8.95	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	300.0	0	BX	0	8.95	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	300.7	0	BX	0	8.94	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	301.3	0	BX	0	8.94	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	301.9	0	BX	0	8.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	302.5	0	BX	0	8.93	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	303.2	0	BX	0	8.91	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	303.8	0	BX	0	8.90	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	304.4	0	BX	0	8.88	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	305.1	0	BX	0	8.88	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	305.7	0	BX	0	8.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	306.3	0	BX	0	8.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	306.9	0	BX	0	8.81	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	307.6	0	BX	0	8.77	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	308.2	0	BX	0	8.77	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	308.8	0	BX	0	8.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	309.4	0	BX	0	8.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	310.1	0	BX	0	8.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	310.7	0	BX	0	8.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	311.3	0	BX	0	8.68	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	311.9	0	BX	0	8.66	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	312.6	0	BX	0	8.66	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	313.2	0	BX	0	8.65	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	313.8	0	BX	0	8.65	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	314.4	0	BX	0	8.65	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	315.1	0	BX	0	8.64	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	315.7	0	BX	0	8.64	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	316.3	0	BX	0	8.64	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	316.9	0	BX	0	8.64	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	317.6	0	BX	0	8.63	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	318.2	0	BX	0	8.62	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	318.8	0	BX	0	8.61	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	319.5	0	BX	0	8.60	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	320.1	0	BX	0	8.60	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	320.7	0	BX	0	8.59	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	321.3	0	BX	0	8.57	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	322.0	0	BX	0	8.55	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	322.6	0	BX	0	8.52	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	323.2	0	BX	0	8.51	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	323.8	0	BX	0	8.51	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	324.5	0	BX	0	8.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	325.1	0	BX	0	8.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	325.7	0	BX	0	8.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	326.3	0	BX	0	8.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	327.0	0	BX	0	8.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	327.6	0	BX	0	8.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	328.2	0	BX	0	8.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	328.8	0	BX	0	8.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	329.5	0	BX	0	8.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	330.1	0	BX	0	8.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	330.7	0	BX	0	8.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	331.3	0	BX	0	8.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	332.0	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	332.6	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	333.2	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	333.8	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	334.5	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	335.1	0	BX	0	8.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	335.7	0	BX	0	8.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	336.3	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	336.9	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	337.6	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	338.2	0	BX	0	8.47	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	338.8	0	BX	0	8.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	339.4	0	BX	0	8.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	340.1	0	BX	0	8.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	340.7	0	BX	0	8.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	341.3	0	BX	0	8.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	341.9	0	BX	0	8.44	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	342.6	0	BX	0	8.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	343.2	0	BX	0	8.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	343.8	0	BX	0	8.42	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	344.4	0	BX	0	8.41	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	345.1	0	BX	0	8.40	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	345.7	0	BX	0	8.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	346.3	0	BX	0	8.38	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	346.9	0	BX	0	8.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	347.6	0	BX	0	8.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	348.2	0	BX	0	8.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	348.8	0	BX	0	8.38	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	349.4	0	BX	0	8.37	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	350.0	0	BX	0	8.36	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	350.7	0	BX	0	8.35	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	351.3	0	BX	0	8.34	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	351.9	0	BX	0	8.34	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	352.5	0	BX	0	8.33	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	353.2	0	BX	0	8.32	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	353.8	0	BX	0	8.29	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	354.4	0	BX	0	8.25	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	355.0	0	BX	0	8.22	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	355.7	0	BX	0	8.19	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	356.3	0	BX	0	8.19	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	356.9	0	BX	0	8.19	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	357.5	0	BX	0	8.16	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	358.2	0	BX	0	8.15	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	358.8	0	BX	0	8.14	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	359.4	0	BX	0	8.14	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	360.0	0	BX	0	8.13	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	360.6	0	BX	0	8.12	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	361.3	0	BX	0	8.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	361.9	0	BX	0	8.09	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	362.5	0	BX	0	8.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	363.1	0	BX	0	8.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	363.8	0	BX	0	8.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	364.4	0	BX	0	8.07	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	365.0	0	BX	0	8.07	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	365.6	0	BX	0	8.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	366.2	0	BX	0	8.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	366.9	0	BX	0	8.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	367.5	0	BX	0	8.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	368.1	0	BX	0	8.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	368.7	0	BX	0	8.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	369.4	0	BX	0	8.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	370.0	0	BX	0	8.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	370.6	0	BX	0	8.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	371.2	0	BX	0	7.98	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	371.8	0	BX	0	7.94	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	372.5	0	BX	0	7.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	373.1	0	BX	0	7.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	373.7	0	BX	0	7.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	374.3	0	BX	0	7.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	375.0	0	BX	0	7.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	375.6	0	BX	0	7.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	376.2	0	BX	0	7.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	376.8	0	BX	0	7.92	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	377.4	0	BX	0	7.91	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	378.1	0	BX	0	7.90	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	378.7	0	BX	0	7.90	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	379.3	0	BX	0	7.90	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	379.9	0	BX	0	7.88	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	380.5	0	BX	0	7.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	381.2	0	BX	0	7.87	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	381.8	0	BX	0	7.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	382.4	0	BX	0	7.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	383.0	0	BX	0	7.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	383.7	0	BX	0	7.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	384.3	0	BX	0	7.86	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	384.9	0	BX	0	7.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	385.5	0	BX	0	7.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	386.1	0	BX	0	7.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	386.8	0	BX	0	7.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	387.4	0	BX	0	7.85	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	388.0	0	BX	0	7.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	388.6	0	BX	0	7.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	389.2	0	BX	0	7.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	389.9	0	BX	0	7.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	390.5	0	BX	0	7.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	391.1	0	BX	0	7.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	391.7	0	BX	0	7.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	392.3	0	BX	0	7.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	393.0	0	BX	0	7.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	393.6	0	BX	0	7.84	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	394.2	0	BX	0	7.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	394.8	0	BX	0	7.83	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	395.4	0	BX	0	7.82	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	396.1	0	BX	0	7.82	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	396.7	0	BX	0	7.81	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	397.3	0	BX	0	7.79	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	397.9	0	BX	0	7.79	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	398.5	0	BX	0	7.79	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	399.2	0	BX	0	7.80	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	399.8	0	BX	0	7.78	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	400.4	0	BX	0	7.75	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	401.0	0	BX	0	7.74	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	401.6	0	BX	0	7.73	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	402.3	0	BX	0	7.73	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	402.9	0	BX	0	7.72	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	403.5	0	BX	0	7.72	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	404.1	0	BX	0	7.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	404.7	0	BX	0	7.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	405.4	0	BX	0	7.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	406.0	0	BX	0	7.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	406.6	0	BX	0	7.72	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	407.2	0	BX	0	7.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	407.8	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	408.5	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	409.1	0	BX	0	7.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	409.7	0	BX	0	7.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	410.3	0	BX	0	7.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	410.9	0	BX	0	7.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	411.6	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	412.2	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	412.8	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	413.4	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	414.0	0	BX	0	7.69	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	414.6	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	415.3	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	415.9	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	416.5	0	BX	0	7.70	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	417.1	0	BX	0	7.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	417.7	0	BX	0	7.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	418.4	0	BX	0	7.71	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	419.0	0	BX	0	7.72	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	419.6	0	BX	0	7.73	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	420.2	0	BX	0	7.76	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	420.8	0	BX	0	7.79	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	421.5	0	BX	0	7.78	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	422.1	0	BX	0	7.77	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	422.7	0	BX	0	7.73	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	423.3	0	BX	0	7.66	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	423.9	0	BX	0	7.64	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	424.5	0	BX	0	7.62	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	425.2	0	BX	0	7.61	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	425.8	0	BX	0	7.61	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	426.4	0	BX	0	7.60	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	427.0	0	BX	0	7.58	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	427.6	0	BX	0	7.56	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	428.3	0	BX	0	7.54	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	428.9	0	BX	0	7.54	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	429.5	0	BX	0	7.53	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	430.1	0	BX	0	7.54	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	430.7	0	BX	0	7.53	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	431.3	0	BX	0	7.51	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	432.0	0	BX	0	7.50	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	432.6	0	BX	0	7.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	433.2	0	BX	0	7.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	433.8	0	BX	0	7.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	434.4	0	BX	0	7.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	435.0	0	BX	0	7.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	435.7	0	BX	0	7.49	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	436.3	0	BX	0	7.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	436.9	0	BX	0	7.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	437.5	0	BX	0	7.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	438.1	0	BX	0	7.48	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	438.8	0	BX	0	7.46	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	439.4	0	BX	0	7.45	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	440.0	0	BX	0	7.43	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	440.6	0	BX	0	7.41	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	441.2	0	BX	0	7.39	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	441.8	0	BX	0	7.35	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	442.5	0	BX	0	7.27	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	443.1	0	BX	0	7.19	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	443.7	0	BX	0	7.15	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	444.3	0	BX	0	7.11	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	444.9	0	BX	0	7.08	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	445.5	0	BX	0	7.06	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	446.2	0	BX	0	7.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	446.8	0	BX	0	7.05	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	447.4	0	BX	0	7.04	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	448.0	0	BX	0	7.03	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	448.6	0	BX	0	7.03	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	449.2	0	BX	0	7.03	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	449.9	0	BX	0	7.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	450.5	0	BX	0	7.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	451.1	0	BX	0	7.01	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	451.7	0	BX	0	7.02	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	452.3	0	BX	0	7.01	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	452.9	0	BX	0	7.01	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	453.6	0	BX	0	7.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	454.2	0	BX	0	7.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	454.8	0	BX	0	7.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	455.4	0	BX	0	7.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	456.0	0	BX	0	7.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	456.6	0	BX	0	7.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	457.3	0	BX	0	7.00	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	457.9	0	BX	0	6.99	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	458.5	0	BX	0	6.99	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	459.1	0	BX	0	6.99	0
@4417__19921629	001	C	10/05/1992	23:58	144.3317	11.8833	0	459.7	0	BX	0	6.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	0.6	0	BX	0	29.51	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	1.3	0	BX	0	29.39	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	1.9	0	BX	0	29.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	2.6	0	BX	0	29.32	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	3.2	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	3.9	0	BX	0	29.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	4.5	0	BX	0	29.32	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	5.2	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	5.8	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	6.5	0	BX	0	29.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	7.1	0	BX	0	29.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	7.8	0	BX	0	29.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	8.4	0	BX	0	29.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	9.1	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	9.7	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	10.4	0	BX	0	29.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	11.0	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	11.6	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	12.3	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	12.9	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	13.6	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	14.2	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	14.9	0	BX	0	29.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	15.5	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	16.2	0	BX	0	29.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	16.8	0	BX	0	29.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	17.5	0	BX	0	29.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	18.1	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	18.8	0	BX	0	29.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	19.4	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	20.0	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	20.7	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	21.3	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	22.0	0	BX	0	29.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	22.6	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	23.3	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	23.9	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	24.6	0	BX	0	29.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	25.2	0	BX	0	29.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	25.9	0	BX	0	29.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	26.5	0	BX	0	29.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	27.1	0	BX	0	29.27	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	27.8	0	BX	0	29.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	28.4	0	BX	0	29.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	29.1	0	BX	0	29.24	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	29.7	0	BX	0	29.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	30.4	0	BX	0	29.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	31.0	0	BX	0	29.20	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	31.7	0	BX	0	29.20	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	32.3	0	BX	0	29.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	33.0	0	BX	0	29.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	33.6	0	BX	0	29.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	34.2	0	BX	0	29.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	34.9	0	BX	0	29.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	35.5	0	BX	0	29.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	36.2	0	BX	0	29.12	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	36.8	0	BX	0	29.08	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	37.5	0	BX	0	29.06	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	38.1	0	BX	0	29.05	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	38.8	0	BX	0	29.03	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	39.4	0	BX	0	29.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	40.0	0	BX	0	29.00	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	40.7	0	BX	0	28.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	41.3	0	BX	0	28.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	42.0	0	BX	0	29.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	42.6	0	BX	0	29.03	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	43.3	0	BX	0	29.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	43.9	0	BX	0	29.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	44.6	0	BX	0	29.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	45.2	0	BX	0	29.03	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	45.8	0	BX	0	29.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	46.5	0	BX	0	29.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	47.1	0	BX	0	29.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	47.8	0	BX	0	28.99	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	48.4	0	BX	0	28.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	49.1	0	BX	0	28.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	49.7	0	BX	0	28.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	50.4	0	BX	0	28.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	51.0	0	BX	0	28.91	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	51.6	0	BX	0	28.88	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	52.3	0	BX	0	28.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	52.9	0	BX	0	28.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	53.6	0	BX	0	28.85	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	54.2	0	BX	0	28.85	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	54.9	0	BX	0	28.83	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	55.5	0	BX	0	28.82	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	56.1	0	BX	0	28.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	56.8	0	BX	0	28.77	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	57.4	0	BX	0	28.76	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	58.1	0	BX	0	28.74	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	58.7	0	BX	0	28.73	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	59.4	0	BX	0	28.70	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	60.0	0	BX	0	28.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	60.6	0	BX	0	28.68	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	61.3	0	BX	0	28.66	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	61.9	0	BX	0	28.65	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	62.6	0	BX	0	28.64	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	63.2	0	BX	0	28.63	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	63.9	0	BX	0	28.61	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	64.5	0	BX	0	28.58	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	65.1	0	BX	0	28.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	65.8	0	BX	0	28.51	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	66.4	0	BX	0	28.45	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	67.1	0	BX	0	28.40	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	67.7	0	BX	0	28.33	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	68.4	0	BX	0	28.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	69.0	0	BX	0	28.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	69.6	0	BX	0	28.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	70.3	0	BX	0	28.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	70.9	0	BX	0	28.10	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	71.6	0	BX	0	28.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	72.2	0	BX	0	27.99	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	72.9	0	BX	0	27.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	73.5	0	BX	0	27.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	74.1	0	BX	0	27.80	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	74.8	0	BX	0	27.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	75.4	0	BX	0	27.77	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	76.1	0	BX	0	27.75	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	76.7	0	BX	0	27.66	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	77.4	0	BX	0	27.58	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	78.0	0	BX	0	27.50	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	78.6	0	BX	0	27.43	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	79.3	0	BX	0	27.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	79.9	0	BX	0	27.32	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	80.6	0	BX	0	27.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	81.2	0	BX	0	27.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	81.8	0	BX	0	27.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	82.5	0	BX	0	27.11	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	83.1	0	BX	0	27.06	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	83.8	0	BX	0	26.97	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	84.4	0	BX	0	26.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	85.1	0	BX	0	26.68	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	85.7	0	BX	0	26.59	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	86.3	0	BX	0	26.55	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	87.0	0	BX	0	26.53	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	87.6	0	BX	0	26.50	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	88.3	0	BX	0	26.46	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	88.9	0	BX	0	26.42	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	89.5	0	BX	0	26.27	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	90.2	0	BX	0	26.18	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	90.8	0	BX	0	26.13	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	91.5	0	BX	0	26.11	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	92.1	0	BX	0	26.09	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	92.7	0	BX	0	26.07	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	93.4	0	BX	0	26.07	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	94.0	0	BX	0	26.06	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	94.7	0	BX	0	26.03	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	95.3	0	BX	0	25.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	96.0	0	BX	0	25.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	96.6	0	BX	0	25.94	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	97.2	0	BX	0	25.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	97.9	0	BX	0	25.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	98.5	0	BX	0	25.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	99.2	0	BX	0	25.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	99.8	0	BX	0	25.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	100.4	0	BX	0	25.87	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	101.1	0	BX	0	25.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	101.7	0	BX	0	25.74	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	102.4	0	BX	0	25.68	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	103.0	0	BX	0	25.61	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	103.6	0	BX	0	25.58	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	104.3	0	BX	0	25.53	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	104.9	0	BX	0	25.47	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	105.6	0	BX	0	25.40	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	106.2	0	BX	0	25.33	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	106.8	0	BX	0	25.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	107.5	0	BX	0	24.74	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	108.1	0	BX	0	24.56	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	108.8	0	BX	0	24.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	109.4	0	BX	0	24.26	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	110.0	0	BX	0	24.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	110.7	0	BX	0	23.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	111.3	0	BX	0	23.73	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	112.0	0	BX	0	23.65	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	112.6	0	BX	0	23.61	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	113.2	0	BX	0	23.60	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	113.9	0	BX	0	23.58	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	114.5	0	BX	0	23.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	115.2	0	BX	0	23.50	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	115.8	0	BX	0	23.47	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	116.4	0	BX	0	23.40	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	117.1	0	BX	0	23.35	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	117.7	0	BX	0	23.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	118.4	0	BX	0	23.26	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	119.0	0	BX	0	23.20	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	119.6	0	BX	0	23.13	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	120.3	0	BX	0	23.08	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	120.9	0	BX	0	23.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	121.5	0	BX	0	22.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	122.2	0	BX	0	22.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	122.8	0	BX	0	22.88	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	123.5	0	BX	0	22.81	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	124.1	0	BX	0	22.76	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	124.7	0	BX	0	22.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	125.4	0	BX	0	22.60	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	126.0	0	BX	0	22.53	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	126.7	0	BX	0	22.44	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	127.3	0	BX	0	22.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	127.9	0	BX	0	22.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	128.6	0	BX	0	22.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	129.2	0	BX	0	22.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	129.9	0	BX	0	22.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	130.5	0	BX	0	22.12	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	131.1	0	BX	0	22.10	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	131.8	0	BX	0	22.08	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	132.4	0	BX	0	22.07	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	133.0	0	BX	0	22.06	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	133.7	0	BX	0	22.05	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	134.3	0	BX	0	22.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	135.0	0	BX	0	22.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	135.6	0	BX	0	21.94	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	136.2	0	BX	0	21.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	136.9	0	BX	0	21.61	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	137.5	0	BX	0	21.48	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	138.2	0	BX	0	21.40	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	138.8	0	BX	0	21.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	139.4	0	BX	0	21.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	140.1	0	BX	0	21.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	140.7	0	BX	0	20.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	141.3	0	BX	0	20.88	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	142.0	0	BX	0	20.84	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	142.6	0	BX	0	20.82	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	143.3	0	BX	0	20.77	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	143.9	0	BX	0	20.65	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	144.5	0	BX	0	20.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	145.2	0	BX	0	20.45	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	145.8	0	BX	0	20.26	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	146.4	0	BX	0	20.13	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	147.1	0	BX	0	20.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	147.7	0	BX	0	19.94	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	148.4	0	BX	0	19.70	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	149.0	0	BX	0	19.55	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	149.6	0	BX	0	19.45	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	150.3	0	BX	0	19.40	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	150.9	0	BX	0	19.35	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	151.5	0	BX	0	19.32	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	152.2	0	BX	0	19.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	152.8	0	BX	0	19.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	153.4	0	BX	0	19.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	154.1	0	BX	0	19.08	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	154.7	0	BX	0	19.00	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	155.4	0	BX	0	18.90	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	156.0	0	BX	0	18.80	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	156.6	0	BX	0	18.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	157.3	0	BX	0	18.59	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	157.9	0	BX	0	18.50	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	158.5	0	BX	0	18.40	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	159.2	0	BX	0	18.33	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	159.8	0	BX	0	18.27	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	160.5	0	BX	0	18.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	161.1	0	BX	0	18.18	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	161.7	0	BX	0	18.13	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	162.4	0	BX	0	18.07	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	163.0	0	BX	0	18.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	163.6	0	BX	0	18.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	164.3	0	BX	0	18.00	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	164.9	0	BX	0	17.97	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	165.5	0	BX	0	17.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	166.2	0	BX	0	17.94	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	166.8	0	BX	0	17.91	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	167.4	0	BX	0	17.90	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	168.1	0	BX	0	17.88	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	168.7	0	BX	0	17.83	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	169.4	0	BX	0	17.73	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	170.0	0	BX	0	17.65	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	170.6	0	BX	0	17.61	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	171.3	0	BX	0	17.58	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	171.9	0	BX	0	17.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	172.5	0	BX	0	17.49	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	173.2	0	BX	0	17.45	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	173.8	0	BX	0	17.42	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	174.4	0	BX	0	17.40	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	175.1	0	BX	0	17.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	175.7	0	BX	0	17.36	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	176.3	0	BX	0	17.35	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	177.0	0	BX	0	17.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	177.6	0	BX	0	17.32	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	178.3	0	BX	0	17.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	178.9	0	BX	0	17.27	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	179.5	0	BX	0	17.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	180.2	0	BX	0	17.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	180.8	0	BX	0	17.08	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	181.4	0	BX	0	17.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	182.1	0	BX	0	16.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	182.7	0	BX	0	16.89	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	183.3	0	BX	0	16.79	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	184.0	0	BX	0	16.64	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	184.6	0	BX	0	16.55	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	185.2	0	BX	0	16.53	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	185.9	0	BX	0	16.52	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	186.5	0	BX	0	16.51	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	187.1	0	BX	0	16.44	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	187.8	0	BX	0	16.36	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	188.4	0	BX	0	16.32	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	189.0	0	BX	0	16.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	189.7	0	BX	0	16.26	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	190.3	0	BX	0	16.24	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	190.9	0	BX	0	16.23	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	191.6	0	BX	0	16.20	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	192.2	0	BX	0	16.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	192.9	0	BX	0	16.11	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	193.5	0	BX	0	16.05	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	194.1	0	BX	0	15.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	194.8	0	BX	0	15.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	195.4	0	BX	0	15.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	196.0	0	BX	0	15.75	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	196.7	0	BX	0	15.71	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	197.3	0	BX	0	15.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	197.9	0	BX	0	15.67	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	198.6	0	BX	0	15.64	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	199.2	0	BX	0	15.61	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	199.8	0	BX	0	15.57	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	200.5	0	BX	0	15.53	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	201.1	0	BX	0	15.47	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	201.7	0	BX	0	15.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	202.4	0	BX	0	15.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	203.0	0	BX	0	15.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	203.6	0	BX	0	15.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	204.3	0	BX	0	14.89	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	204.9	0	BX	0	14.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	205.5	0	BX	0	14.68	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	206.2	0	BX	0	14.59	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	206.8	0	BX	0	14.57	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	207.4	0	BX	0	14.56	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	208.1	0	BX	0	14.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	208.7	0	BX	0	14.51	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	209.3	0	BX	0	14.46	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	210.0	0	BX	0	14.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	210.6	0	BX	0	14.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	211.2	0	BX	0	14.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	211.9	0	BX	0	14.20	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	212.5	0	BX	0	14.03	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	213.1	0	BX	0	13.94	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	213.8	0	BX	0	13.91	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	214.4	0	BX	0	13.89	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	215.0	0	BX	0	13.87	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	215.7	0	BX	0	13.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	216.3	0	BX	0	13.85	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	216.9	0	BX	0	13.84	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	217.6	0	BX	0	13.83	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	218.2	0	BX	0	13.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	218.8	0	BX	0	13.75	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	219.4	0	BX	0	13.75	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	220.1	0	BX	0	13.73	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	220.7	0	BX	0	13.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	221.3	0	BX	0	13.60	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	222.0	0	BX	0	13.50	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	222.6	0	BX	0	13.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	223.2	0	BX	0	13.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	223.9	0	BX	0	13.32	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	224.5	0	BX	0	13.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	225.1	0	BX	0	13.24	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	225.8	0	BX	0	13.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	226.4	0	BX	0	13.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	227.0	0	BX	0	12.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	227.7	0	BX	0	12.91	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	228.3	0	BX	0	12.87	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	228.9	0	BX	0	12.85	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	229.6	0	BX	0	12.82	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	230.2	0	BX	0	12.80	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	230.8	0	BX	0	12.76	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	231.5	0	BX	0	12.71	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	232.1	0	BX	0	12.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	232.7	0	BX	0	12.68	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	233.4	0	BX	0	12.66	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	234.0	0	BX	0	12.62	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	234.6	0	BX	0	12.52	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	235.2	0	BX	0	12.45	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	235.9	0	BX	0	12.42	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	236.5	0	BX	0	12.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	237.1	0	BX	0	12.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	237.8	0	BX	0	12.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	238.4	0	BX	0	12.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	239.0	0	BX	0	12.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	239.7	0	BX	0	12.10	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	240.3	0	BX	0	12.05	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	240.9	0	BX	0	12.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	241.6	0	BX	0	11.99	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	242.2	0	BX	0	11.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	242.8	0	BX	0	11.94	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	243.4	0	BX	0	11.91	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	244.1	0	BX	0	11.87	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	244.7	0	BX	0	11.82	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	245.3	0	BX	0	11.76	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	246.0	0	BX	0	11.70	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	246.6	0	BX	0	11.67	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	247.2	0	BX	0	11.66	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	247.9	0	BX	0	11.62	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	248.5	0	BX	0	11.57	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	249.1	0	BX	0	11.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	249.8	0	BX	0	11.47	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	250.4	0	BX	0	11.41	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	251.0	0	BX	0	11.39	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	251.6	0	BX	0	11.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	252.3	0	BX	0	11.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	252.9	0	BX	0	11.33	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	253.5	0	BX	0	11.27	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	254.2	0	BX	0	11.23	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	254.8	0	BX	0	11.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	255.4	0	BX	0	11.20	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	256.1	0	BX	0	11.18	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	256.7	0	BX	0	11.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	257.3	0	BX	0	11.11	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	257.9	0	BX	0	11.08	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	258.6	0	BX	0	11.06	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	259.2	0	BX	0	11.05	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	259.8	0	BX	0	11.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	260.5	0	BX	0	11.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	261.1	0	BX	0	11.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	261.7	0	BX	0	11.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	262.4	0	BX	0	11.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	263.0	0	BX	0	10.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	263.6	0	BX	0	10.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	264.2	0	BX	0	10.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	264.9	0	BX	0	10.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	265.5	0	BX	0	10.84	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	266.1	0	BX	0	10.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	266.8	0	BX	0	10.75	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	267.4	0	BX	0	10.74	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	268.0	0	BX	0	10.73	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	268.6	0	BX	0	10.73	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	269.3	0	BX	0	10.71	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	269.9	0	BX	0	10.68	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	270.5	0	BX	0	10.66	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	271.2	0	BX	0	10.65	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	271.8	0	BX	0	10.61	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	272.4	0	BX	0	10.55	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	273.0	0	BX	0	10.53	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	273.7	0	BX	0	10.52	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	274.3	0	BX	0	10.50	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	274.9	0	BX	0	10.48	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	275.6	0	BX	0	10.45	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	276.2	0	BX	0	10.44	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	276.8	0	BX	0	10.42	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	277.4	0	BX	0	10.42	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	278.1	0	BX	0	10.41	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	278.7	0	BX	0	10.39	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	279.3	0	BX	0	10.36	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	280.0	0	BX	0	10.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	280.6	0	BX	0	10.33	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	281.2	0	BX	0	10.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	281.8	0	BX	0	10.30	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	282.5	0	BX	0	10.28	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	283.1	0	BX	0	10.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	283.7	0	BX	0	10.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	284.4	0	BX	0	10.24	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	285.0	0	BX	0	10.23	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	285.6	0	BX	0	10.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	286.2	0	BX	0	10.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	286.9	0	BX	0	10.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	287.5	0	BX	0	10.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	288.1	0	BX	0	10.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	288.7	0	BX	0	10.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	289.4	0	BX	0	10.18	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	290.0	0	BX	0	10.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	290.6	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	291.3	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	291.9	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	292.5	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	293.1	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	293.8	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	294.4	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	295.0	0	BX	0	10.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	295.7	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	296.3	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	296.9	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	297.5	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	298.2	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	298.8	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	299.4	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	300.0	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	300.7	0	BX	0	10.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	301.3	0	BX	0	10.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	301.9	0	BX	0	10.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	302.5	0	BX	0	10.11	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	303.2	0	BX	0	10.05	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	303.8	0	BX	0	10.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	304.4	0	BX	0	10.00	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	305.1	0	BX	0	9.99	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	305.7	0	BX	0	9.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	306.3	0	BX	0	9.97	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	306.9	0	BX	0	9.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	307.6	0	BX	0	9.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	308.2	0	BX	0	9.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	308.8	0	BX	0	9.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	309.4	0	BX	0	9.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	310.1	0	BX	0	9.94	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	310.7	0	BX	0	9.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	311.3	0	BX	0	9.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	311.9	0	BX	0	9.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	312.6	0	BX	0	9.90	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	313.2	0	BX	0	9.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	313.8	0	BX	0	9.84	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	314.4	0	BX	0	9.82	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	315.1	0	BX	0	9.80	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	315.7	0	BX	0	9.77	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	316.3	0	BX	0	9.76	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	316.9	0	BX	0	9.75	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	317.6	0	BX	0	9.71	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	318.2	0	BX	0	9.66	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	318.8	0	BX	0	9.63	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	319.5	0	BX	0	9.60	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	320.1	0	BX	0	9.59	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	320.7	0	BX	0	9.59	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	321.3	0	BX	0	9.56	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	322.0	0	BX	0	9.52	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	322.6	0	BX	0	9.48	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	323.2	0	BX	0	9.46	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	323.8	0	BX	0	9.46	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	324.5	0	BX	0	9.39	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	325.1	0	BX	0	9.29	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	325.7	0	BX	0	9.23	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	326.3	0	BX	0	9.20	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	327.0	0	BX	0	9.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	327.6	0	BX	0	9.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	328.2	0	BX	0	9.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	328.8	0	BX	0	9.12	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	329.5	0	BX	0	9.11	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	330.1	0	BX	0	9.09	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	330.7	0	BX	0	9.08	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	331.3	0	BX	0	9.07	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	332.0	0	BX	0	9.05	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	332.6	0	BX	0	9.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	333.2	0	BX	0	9.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	333.8	0	BX	0	8.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	334.5	0	BX	0	8.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	335.1	0	BX	0	8.97	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	335.7	0	BX	0	8.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	336.3	0	BX	0	8.97	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	336.9	0	BX	0	8.97	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	337.6	0	BX	0	8.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	338.2	0	BX	0	8.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	338.8	0	BX	0	8.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	339.4	0	BX	0	8.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	340.1	0	BX	0	8.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	340.7	0	BX	0	8.96	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	341.3	0	BX	0	8.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	341.9	0	BX	0	8.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	342.6	0	BX	0	8.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	343.2	0	BX	0	8.90	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	343.8	0	BX	0	8.88	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	344.4	0	BX	0	8.87	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	345.1	0	BX	0	8.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	345.7	0	BX	0	8.87	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	346.3	0	BX	0	8.86	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	346.9	0	BX	0	8.85	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	347.6	0	BX	0	8.82	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	348.2	0	BX	0	8.77	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	348.8	0	BX	0	8.75	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	349.4	0	BX	0	8.75	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	350.0	0	BX	0	8.73	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	350.7	0	BX	0	8.72	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	351.3	0	BX	0	8.72	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	351.9	0	BX	0	8.73	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	352.5	0	BX	0	8.72	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	353.2	0	BX	0	8.72	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	353.8	0	BX	0	8.71	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	354.4	0	BX	0	8.71	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	355.0	0	BX	0	8.70	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	355.7	0	BX	0	8.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	356.3	0	BX	0	8.67	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	356.9	0	BX	0	8.64	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	357.5	0	BX	0	8.61	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	358.2	0	BX	0	8.60	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	358.8	0	BX	0	8.60	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	359.4	0	BX	0	8.59	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	360.0	0	BX	0	8.58	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	360.6	0	BX	0	8.56	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	361.3	0	BX	0	8.55	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	361.9	0	BX	0	8.55	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	362.5	0	BX	0	8.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	363.1	0	BX	0	8.52	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	363.8	0	BX	0	8.52	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	364.4	0	BX	0	8.51	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	365.0	0	BX	0	8.50	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	365.6	0	BX	0	8.50	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	366.2	0	BX	0	8.49	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	366.9	0	BX	0	8.47	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	367.5	0	BX	0	8.44	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	368.1	0	BX	0	8.43	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	368.7	0	BX	0	8.43	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	369.4	0	BX	0	8.40	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	370.0	0	BX	0	8.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	370.6	0	BX	0	8.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	371.2	0	BX	0	8.39	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	371.8	0	BX	0	8.39	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	372.5	0	BX	0	8.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	373.1	0	BX	0	8.39	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	373.7	0	BX	0	8.37	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	374.3	0	BX	0	8.36	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	375.0	0	BX	0	8.36	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	375.6	0	BX	0	8.37	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	376.2	0	BX	0	8.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	376.8	0	BX	0	8.38	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	377.4	0	BX	0	8.36	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	378.1	0	BX	0	8.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	378.7	0	BX	0	8.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	379.3	0	BX	0	8.34	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	379.9	0	BX	0	8.33	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	380.5	0	BX	0	8.31	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	381.2	0	BX	0	8.27	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	381.8	0	BX	0	8.27	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	382.4	0	BX	0	8.27	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	383.0	0	BX	0	8.26	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	383.7	0	BX	0	8.26	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	384.3	0	BX	0	8.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	384.9	0	BX	0	8.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	385.5	0	BX	0	8.25	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	386.1	0	BX	0	8.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	386.8	0	BX	0	8.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	387.4	0	BX	0	8.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	388.0	0	BX	0	8.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	388.6	0	BX	0	8.18	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	389.2	0	BX	0	8.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	389.9	0	BX	0	8.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	390.5	0	BX	0	8.23	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	391.1	0	BX	0	8.24	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	391.7	0	BX	0	8.23	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	392.3	0	BX	0	8.22	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	393.0	0	BX	0	8.21	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	393.6	0	BX	0	8.19	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	394.2	0	BX	0	8.18	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	394.8	0	BX	0	8.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	395.4	0	BX	0	8.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	396.1	0	BX	0	8.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	396.7	0	BX	0	8.13	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	397.3	0	BX	0	8.11	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	397.9	0	BX	0	8.13	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	398.5	0	BX	0	8.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	399.2	0	BX	0	8.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	399.8	0	BX	0	8.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	400.4	0	BX	0	8.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	401.0	0	BX	0	8.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	401.6	0	BX	0	8.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	402.3	0	BX	0	8.13	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	402.9	0	BX	0	8.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	403.5	0	BX	0	8.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	404.1	0	BX	0	8.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	404.7	0	BX	0	8.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	405.4	0	BX	0	8.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	406.0	0	BX	0	8.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	406.6	0	BX	0	8.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	407.2	0	BX	0	8.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	407.8	0	BX	0	8.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	408.5	0	BX	0	8.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	409.1	0	BX	0	8.17	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	409.7	0	BX	0	8.16	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	410.3	0	BX	0	8.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	410.9	0	BX	0	8.15	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	411.6	0	BX	0	8.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	412.2	0	BX	0	8.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	412.8	0	BX	0	8.14	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	413.4	0	BX	0	8.13	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	414.0	0	BX	0	8.11	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	414.6	0	BX	0	8.07	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	415.3	0	BX	0	8.05	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	415.9	0	BX	0	8.04	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	416.5	0	BX	0	8.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	417.1	0	BX	0	8.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	417.7	0	BX	0	8.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	418.4	0	BX	0	8.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	419.0	0	BX	0	8.02	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	419.6	0	BX	0	8.01	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	420.2	0	BX	0	8.00	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	420.8	0	BX	0	8.00	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	421.5	0	BX	0	8.00	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	422.1	0	BX	0	7.98	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	422.7	0	BX	0	7.95	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	423.3	0	BX	0	7.93	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	423.9	0	BX	0	7.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	424.5	0	BX	0	7.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	425.2	0	BX	0	7.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	425.8	0	BX	0	7.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	426.4	0	BX	0	7.92	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	427.0	0	BX	0	7.91	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	427.6	0	BX	0	7.90	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	428.3	0	BX	0	7.89	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	428.9	0	BX	0	7.88	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	429.5	0	BX	0	7.87	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	430.1	0	BX	0	7.85	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	430.7	0	BX	0	7.84	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	431.3	0	BX	0	7.84	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	432.0	0	BX	0	7.82	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	432.6	0	BX	0	7.81	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	433.2	0	BX	0	7.81	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	433.8	0	BX	0	7.81	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	434.4	0	BX	0	7.80	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	435.0	0	BX	0	7.80	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	435.7	0	BX	0	7.79	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	436.3	0	BX	0	7.79	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	436.9	0	BX	0	7.80	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	437.5	0	BX	0	7.79	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	438.1	0	BX	0	7.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	438.8	0	BX	0	7.79	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	439.4	0	BX	0	7.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	440.0	0	BX	0	7.78	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	440.6	0	BX	0	7.76	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	441.2	0	BX	0	7.74	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	441.8	0	BX	0	7.72	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	442.5	0	BX	0	7.71	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	443.1	0	BX	0	7.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	443.7	0	BX	0	7.69	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	444.3	0	BX	0	7.67	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	444.9	0	BX	0	7.66	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	445.5	0	BX	0	7.65	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	446.2	0	BX	0	7.64	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	446.8	0	BX	0	7.64	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	447.4	0	BX	0	7.63	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	448.0	0	BX	0	7.63	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	448.6	0	BX	0	7.63	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	449.2	0	BX	0	7.63	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	449.9	0	BX	0	7.62	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	450.5	0	BX	0	7.60	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	451.1	0	BX	0	7.60	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	451.7	0	BX	0	7.59	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	452.3	0	BX	0	7.58	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	452.9	0	BX	0	7.58	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	453.6	0	BX	0	7.57	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	454.2	0	BX	0	7.56	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	454.8	0	BX	0	7.56	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	455.4	0	BX	0	7.55	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	456.0	0	BX	0	7.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	456.6	0	BX	0	7.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	457.3	0	BX	0	7.54	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	457.9	0	BX	0	7.53	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	458.5	0	BX	0	7.52	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	459.1	0	BX	0	7.53	0
@4417__19921629	002	C	10/06/1992	05:58	142.9000	11.5881	0	459.7	0	BX	0	7.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	0.6	0	BX	0	29.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	1.3	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	1.9	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	2.6	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	3.2	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	3.9	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	4.5	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	5.2	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	5.8	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	6.5	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	7.1	0	BX	0	29.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	7.8	0	BX	0	29.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	8.4	0	BX	0	29.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	9.1	0	BX	0	29.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	9.7	0	BX	0	29.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	10.4	0	BX	0	29.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	11.0	0	BX	0	29.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	11.6	0	BX	0	29.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	12.3	0	BX	0	29.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	12.9	0	BX	0	29.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	13.6	0	BX	0	29.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	14.2	0	BX	0	29.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	14.9	0	BX	0	29.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	15.5	0	BX	0	29.31	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	16.2	0	BX	0	29.32	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	16.8	0	BX	0	29.32	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	17.5	0	BX	0	29.31	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	18.1	0	BX	0	29.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	18.8	0	BX	0	29.31	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	19.4	0	BX	0	29.31	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	20.0	0	BX	0	29.31	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	20.7	0	BX	0	29.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	21.3	0	BX	0	29.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	22.0	0	BX	0	29.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	22.6	0	BX	0	29.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	23.3	0	BX	0	29.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	23.9	0	BX	0	29.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	24.6	0	BX	0	29.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	25.2	0	BX	0	29.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	25.9	0	BX	0	29.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	26.5	0	BX	0	29.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	27.1	0	BX	0	29.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	27.8	0	BX	0	29.25	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	28.4	0	BX	0	29.24	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	29.1	0	BX	0	29.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	29.7	0	BX	0	29.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	30.4	0	BX	0	29.20	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	31.0	0	BX	0	29.18	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	31.7	0	BX	0	29.17	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	32.3	0	BX	0	29.14	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	33.0	0	BX	0	29.08	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	33.6	0	BX	0	29.03	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	34.2	0	BX	0	28.99	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	34.9	0	BX	0	28.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	35.5	0	BX	0	28.96	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	36.2	0	BX	0	28.98	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	36.8	0	BX	0	28.99	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	37.5	0	BX	0	28.99	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	38.1	0	BX	0	28.98	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	38.8	0	BX	0	28.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	39.4	0	BX	0	28.96	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	40.0	0	BX	0	28.95	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	40.7	0	BX	0	28.92	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	41.3	0	BX	0	28.90	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	42.0	0	BX	0	28.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	42.6	0	BX	0	28.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	43.3	0	BX	0	28.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	43.9	0	BX	0	28.94	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	44.6	0	BX	0	28.95	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	45.2	0	BX	0	28.95	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	45.8	0	BX	0	28.95	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	46.5	0	BX	0	28.94	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	47.1	0	BX	0	28.90	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	47.8	0	BX	0	28.86	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	48.4	0	BX	0	28.83	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	49.1	0	BX	0	28.81	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	49.7	0	BX	0	28.80	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	50.4	0	BX	0	28.79	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	51.0	0	BX	0	28.76	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	51.6	0	BX	0	28.74	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	52.3	0	BX	0	28.74	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	52.9	0	BX	0	28.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	53.6	0	BX	0	28.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	54.2	0	BX	0	28.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	54.9	0	BX	0	28.66	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	55.5	0	BX	0	28.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	56.1	0	BX	0	28.64	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	56.8	0	BX	0	28.64	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	57.4	0	BX	0	28.64	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	58.1	0	BX	0	28.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	58.7	0	BX	0	28.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	59.4	0	BX	0	28.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	60.0	0	BX	0	28.58	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	60.6	0	BX	0	28.55	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	61.3	0	BX	0	28.53	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	61.9	0	BX	0	28.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	62.6	0	BX	0	28.48	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	63.2	0	BX	0	28.46	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	63.9	0	BX	0	28.48	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	64.5	0	BX	0	28.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	65.1	0	BX	0	28.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	65.8	0	BX	0	28.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	66.4	0	BX	0	28.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	67.1	0	BX	0	28.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	67.7	0	BX	0	28.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	68.4	0	BX	0	28.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	69.0	0	BX	0	28.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	69.6	0	BX	0	28.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	70.3	0	BX	0	28.40	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	70.9	0	BX	0	28.37	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	71.6	0	BX	0	28.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	72.2	0	BX	0	28.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	72.9	0	BX	0	28.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	73.5	0	BX	0	28.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	74.1	0	BX	0	28.27	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	74.8	0	BX	0	28.26	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	75.4	0	BX	0	28.25	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	76.1	0	BX	0	28.24	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	76.7	0	BX	0	28.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	77.4	0	BX	0	28.19	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	78.0	0	BX	0	28.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	78.6	0	BX	0	28.09	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	79.3	0	BX	0	28.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	79.9	0	BX	0	28.03	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	80.6	0	BX	0	28.00	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	81.2	0	BX	0	27.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	81.8	0	BX	0	27.77	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	82.5	0	BX	0	27.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	83.1	0	BX	0	27.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	83.8	0	BX	0	27.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	84.4	0	BX	0	27.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	85.1	0	BX	0	27.53	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	85.7	0	BX	0	27.37	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	86.3	0	BX	0	27.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	87.0	0	BX	0	27.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	87.6	0	BX	0	27.11	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	88.3	0	BX	0	27.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	88.9	0	BX	0	27.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	89.5	0	BX	0	26.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	90.2	0	BX	0	26.76	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	90.8	0	BX	0	26.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	91.5	0	BX	0	26.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	92.1	0	BX	0	26.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	92.7	0	BX	0	26.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	93.4	0	BX	0	26.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	94.0	0	BX	0	26.27	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	94.7	0	BX	0	26.16	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	95.3	0	BX	0	26.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	96.0	0	BX	0	25.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	96.6	0	BX	0	25.86	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	97.2	0	BX	0	25.74	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	97.9	0	BX	0	25.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	98.5	0	BX	0	25.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	99.2	0	BX	0	25.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	99.8	0	BX	0	25.38	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	100.4	0	BX	0	25.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	101.1	0	BX	0	25.32	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	101.7	0	BX	0	25.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	102.4	0	BX	0	25.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	103.0	0	BX	0	25.24	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	103.6	0	BX	0	25.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	104.3	0	BX	0	25.14	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	104.9	0	BX	0	25.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	105.6	0	BX	0	25.03	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	106.2	0	BX	0	25.01	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	106.8	0	BX	0	24.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	107.5	0	BX	0	24.86	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	108.1	0	BX	0	24.75	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	108.8	0	BX	0	24.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	109.4	0	BX	0	24.42	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	110.0	0	BX	0	24.27	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	110.7	0	BX	0	24.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	111.3	0	BX	0	23.88	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	112.0	0	BX	0	23.71	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	112.6	0	BX	0	23.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	113.2	0	BX	0	23.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	113.9	0	BX	0	22.96	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	114.5	0	BX	0	22.83	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	115.2	0	BX	0	22.75	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	115.8	0	BX	0	22.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	116.4	0	BX	0	22.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	117.1	0	BX	0	22.57	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	117.7	0	BX	0	22.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	118.4	0	BX	0	22.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	119.0	0	BX	0	22.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	119.6	0	BX	0	22.12	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	120.3	0	BX	0	21.90	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	120.9	0	BX	0	21.78	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	121.5	0	BX	0	21.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	122.2	0	BX	0	21.48	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	122.8	0	BX	0	21.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	123.5	0	BX	0	21.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	124.1	0	BX	0	21.19	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	124.7	0	BX	0	21.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	125.4	0	BX	0	21.08	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	126.0	0	BX	0	21.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	126.7	0	BX	0	20.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	127.3	0	BX	0	20.78	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	127.9	0	BX	0	20.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	128.6	0	BX	0	20.53	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	129.2	0	BX	0	20.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	129.9	0	BX	0	20.36	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	130.5	0	BX	0	20.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	131.1	0	BX	0	20.27	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	131.8	0	BX	0	20.27	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	132.4	0	BX	0	20.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	133.0	0	BX	0	20.20	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	133.7	0	BX	0	20.14	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	134.3	0	BX	0	20.08	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	135.0	0	BX	0	20.03	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	135.6	0	BX	0	19.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	136.2	0	BX	0	19.92	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	136.9	0	BX	0	19.89	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	137.5	0	BX	0	19.84	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	138.2	0	BX	0	19.76	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	138.8	0	BX	0	19.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	139.4	0	BX	0	19.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	140.1	0	BX	0	19.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	140.7	0	BX	0	19.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	141.3	0	BX	0	19.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	142.0	0	BX	0	19.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	142.6	0	BX	0	19.26	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	143.3	0	BX	0	19.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	143.9	0	BX	0	19.16	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	144.5	0	BX	0	19.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	145.2	0	BX	0	19.12	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	145.8	0	BX	0	19.05	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	146.4	0	BX	0	18.84	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	147.1	0	BX	0	18.73	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	147.7	0	BX	0	18.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	148.4	0	BX	0	18.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	149.0	0	BX	0	18.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	149.6	0	BX	0	18.63	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	150.3	0	BX	0	18.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	150.9	0	BX	0	18.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	151.5	0	BX	0	18.54	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	152.2	0	BX	0	18.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	152.8	0	BX	0	18.36	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	153.4	0	BX	0	18.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	154.1	0	BX	0	18.20	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	154.7	0	BX	0	18.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	155.4	0	BX	0	17.80	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	156.0	0	BX	0	17.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	156.6	0	BX	0	17.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	157.3	0	BX	0	17.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	157.9	0	BX	0	17.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	158.5	0	BX	0	17.26	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	159.2	0	BX	0	17.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	159.8	0	BX	0	17.20	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	160.5	0	BX	0	17.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	161.1	0	BX	0	17.05	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	161.7	0	BX	0	16.96	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	162.4	0	BX	0	16.84	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	163.0	0	BX	0	16.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	163.6	0	BX	0	16.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	164.3	0	BX	0	16.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	164.9	0	BX	0	16.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	165.5	0	BX	0	16.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	166.2	0	BX	0	15.87	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	166.8	0	BX	0	15.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	167.4	0	BX	0	15.57	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	168.1	0	BX	0	15.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	168.7	0	BX	0	15.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	169.4	0	BX	0	15.42	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	170.0	0	BX	0	15.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	170.6	0	BX	0	15.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	171.3	0	BX	0	15.19	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	171.9	0	BX	0	15.14	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	172.5	0	BX	0	15.09	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	173.2	0	BX	0	14.92	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	173.8	0	BX	0	14.82	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	174.4	0	BX	0	14.76	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	175.1	0	BX	0	14.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	175.7	0	BX	0	14.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	176.3	0	BX	0	14.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	177.0	0	BX	0	14.58	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	177.6	0	BX	0	14.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	178.3	0	BX	0	14.25	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	178.9	0	BX	0	14.18	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	179.5	0	BX	0	14.15	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	180.2	0	BX	0	14.11	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	180.8	0	BX	0	14.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	181.4	0	BX	0	14.03	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	182.1	0	BX	0	13.81	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	182.7	0	BX	0	13.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	183.3	0	BX	0	13.64	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	184.0	0	BX	0	13.63	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	184.6	0	BX	0	13.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	185.2	0	BX	0	13.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	185.9	0	BX	0	13.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	186.5	0	BX	0	13.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	187.1	0	BX	0	13.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	187.8	0	BX	0	13.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	188.4	0	BX	0	13.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	189.0	0	BX	0	13.57	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	189.7	0	BX	0	13.55	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	190.3	0	BX	0	13.53	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	190.9	0	BX	0	13.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	191.6	0	BX	0	13.48	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	192.2	0	BX	0	13.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	192.9	0	BX	0	13.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	193.5	0	BX	0	13.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	194.1	0	BX	0	13.31	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	194.8	0	BX	0	13.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	195.4	0	BX	0	13.17	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	196.0	0	BX	0	13.14	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	196.7	0	BX	0	13.10	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	197.3	0	BX	0	13.08	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	197.9	0	BX	0	13.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	198.6	0	BX	0	13.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	199.2	0	BX	0	13.05	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	199.8	0	BX	0	13.03	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	200.5	0	BX	0	13.01	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	201.1	0	BX	0	12.99	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	201.7	0	BX	0	12.96	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	202.4	0	BX	0	12.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	203.0	0	BX	0	12.84	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	203.6	0	BX	0	12.80	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	204.3	0	BX	0	12.77	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	204.9	0	BX	0	12.73	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	205.5	0	BX	0	12.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	206.2	0	BX	0	12.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	206.8	0	BX	0	12.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	207.4	0	BX	0	12.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	208.1	0	BX	0	12.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	208.7	0	BX	0	12.63	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	209.3	0	BX	0	12.63	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	210.0	0	BX	0	12.64	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	210.6	0	BX	0	12.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	211.2	0	BX	0	12.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	211.9	0	BX	0	12.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	212.5	0	BX	0	12.56	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	213.1	0	BX	0	12.54	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	213.8	0	BX	0	12.52	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	214.4	0	BX	0	12.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	215.0	0	BX	0	12.46	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	215.7	0	BX	0	12.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	216.3	0	BX	0	12.36	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	216.9	0	BX	0	12.32	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	217.6	0	BX	0	12.29	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	218.2	0	BX	0	12.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	218.8	0	BX	0	12.20	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	219.4	0	BX	0	12.18	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	220.1	0	BX	0	12.15	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	220.7	0	BX	0	12.09	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	221.3	0	BX	0	12.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	222.0	0	BX	0	11.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	222.6	0	BX	0	11.86	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	223.2	0	BX	0	11.79	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	223.9	0	BX	0	11.71	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	224.5	0	BX	0	11.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	225.1	0	BX	0	11.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	225.8	0	BX	0	11.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	226.4	0	BX	0	11.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	227.0	0	BX	0	11.58	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	227.7	0	BX	0	11.57	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	228.3	0	BX	0	11.56	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	228.9	0	BX	0	11.53	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	229.6	0	BX	0	11.52	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	230.2	0	BX	0	11.53	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	230.8	0	BX	0	11.48	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	231.5	0	BX	0	11.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	232.1	0	BX	0	11.41	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	232.7	0	BX	0	11.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	233.4	0	BX	0	11.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	234.0	0	BX	0	11.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	234.6	0	BX	0	11.17	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	235.2	0	BX	0	11.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	235.9	0	BX	0	11.10	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	236.5	0	BX	0	11.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	237.1	0	BX	0	11.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	237.8	0	BX	0	11.05	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	238.4	0	BX	0	11.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	239.0	0	BX	0	11.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	239.7	0	BX	0	11.00	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	240.3	0	BX	0	10.99	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	240.9	0	BX	0	10.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	241.6	0	BX	0	10.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	242.2	0	BX	0	10.85	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	242.8	0	BX	0	10.82	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	243.4	0	BX	0	10.80	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	244.1	0	BX	0	10.79	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	244.7	0	BX	0	10.78	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	245.3	0	BX	0	10.74	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	246.0	0	BX	0	10.71	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	246.6	0	BX	0	10.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	247.2	0	BX	0	10.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	247.9	0	BX	0	10.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	248.5	0	BX	0	10.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	249.1	0	BX	0	10.63	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	249.8	0	BX	0	10.63	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	250.4	0	BX	0	10.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	251.0	0	BX	0	10.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	251.6	0	BX	0	10.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	252.3	0	BX	0	10.62	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	252.9	0	BX	0	10.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	253.5	0	BX	0	10.60	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	254.2	0	BX	0	10.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	254.8	0	BX	0	10.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	255.4	0	BX	0	10.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	256.1	0	BX	0	10.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	256.7	0	BX	0	10.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	257.3	0	BX	0	10.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	257.9	0	BX	0	10.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	258.6	0	BX	0	10.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	259.2	0	BX	0	10.40	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	259.8	0	BX	0	10.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	260.5	0	BX	0	10.38	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	261.1	0	BX	0	10.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	261.7	0	BX	0	10.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	262.4	0	BX	0	10.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	263.0	0	BX	0	10.25	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	263.6	0	BX	0	10.24	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	264.2	0	BX	0	10.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	264.9	0	BX	0	10.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	265.5	0	BX	0	10.20	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	266.1	0	BX	0	10.19	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	266.8	0	BX	0	10.15	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	267.4	0	BX	0	10.11	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	268.0	0	BX	0	10.10	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	268.6	0	BX	0	10.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	269.3	0	BX	0	10.05	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	269.9	0	BX	0	10.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	270.5	0	BX	0	10.01	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	271.2	0	BX	0	10.01	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	271.8	0	BX	0	10.00	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	272.4	0	BX	0	9.99	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	273.0	0	BX	0	9.95	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	273.7	0	BX	0	9.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	274.3	0	BX	0	9.92	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	274.9	0	BX	0	9.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	275.6	0	BX	0	9.90	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	276.2	0	BX	0	9.90	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	276.8	0	BX	0	9.88	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	277.4	0	BX	0	9.86	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	278.1	0	BX	0	9.83	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	278.7	0	BX	0	9.82	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	279.3	0	BX	0	9.81	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	280.0	0	BX	0	9.77	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	280.6	0	BX	0	9.74	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	281.2	0	BX	0	9.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	281.8	0	BX	0	9.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	282.5	0	BX	0	9.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	283.1	0	BX	0	9.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	283.7	0	BX	0	9.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	284.4	0	BX	0	9.66	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	285.0	0	BX	0	9.64	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	285.6	0	BX	0	9.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	286.2	0	BX	0	9.54	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	286.9	0	BX	0	9.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	287.5	0	BX	0	9.36	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	288.1	0	BX	0	9.31	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	288.7	0	BX	0	9.26	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	289.4	0	BX	0	9.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	290.0	0	BX	0	9.18	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	290.6	0	BX	0	9.16	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	291.3	0	BX	0	9.15	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	291.9	0	BX	0	9.14	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	292.5	0	BX	0	9.14	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	293.1	0	BX	0	9.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	293.8	0	BX	0	9.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	294.4	0	BX	0	9.11	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	295.0	0	BX	0	9.09	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	295.7	0	BX	0	9.08	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	296.3	0	BX	0	9.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	296.9	0	BX	0	9.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	297.5	0	BX	0	9.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	298.2	0	BX	0	9.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	298.8	0	BX	0	9.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	299.4	0	BX	0	9.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	300.0	0	BX	0	9.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	300.7	0	BX	0	9.00	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	301.3	0	BX	0	8.95	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	301.9	0	BX	0	8.94	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	302.5	0	BX	0	8.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	303.2	0	BX	0	8.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	303.8	0	BX	0	8.92	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	304.4	0	BX	0	8.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	305.1	0	BX	0	8.89	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	305.7	0	BX	0	8.85	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	306.3	0	BX	0	8.77	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	306.9	0	BX	0	8.77	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	307.6	0	BX	0	8.75	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	308.2	0	BX	0	8.74	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	308.8	0	BX	0	8.73	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	309.4	0	BX	0	8.73	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	310.1	0	BX	0	8.71	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	310.7	0	BX	0	8.71	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	311.3	0	BX	0	8.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	311.9	0	BX	0	8.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	312.6	0	BX	0	8.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	313.2	0	BX	0	8.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	313.8	0	BX	0	8.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	314.4	0	BX	0	8.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	315.1	0	BX	0	8.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	315.7	0	BX	0	8.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	316.3	0	BX	0	8.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	316.9	0	BX	0	8.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	317.6	0	BX	0	8.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	318.2	0	BX	0	8.77	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	318.8	0	BX	0	8.80	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	319.5	0	BX	0	8.79	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	320.1	0	BX	0	8.77	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	320.7	0	BX	0	8.77	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	321.3	0	BX	0	8.76	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	322.0	0	BX	0	8.74	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	322.6	0	BX	0	8.74	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	323.2	0	BX	0	8.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	323.8	0	BX	0	8.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	324.5	0	BX	0	8.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	325.1	0	BX	0	8.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	325.7	0	BX	0	8.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	326.3	0	BX	0	8.71	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	327.0	0	BX	0	8.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	327.6	0	BX	0	8.70	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	328.2	0	BX	0	8.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	328.8	0	BX	0	8.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	329.5	0	BX	0	8.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	330.1	0	BX	0	8.68	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	330.7	0	BX	0	8.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	331.3	0	BX	0	8.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	332.0	0	BX	0	8.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	332.6	0	BX	0	8.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	333.2	0	BX	0	8.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	333.8	0	BX	0	8.67	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	334.5	0	BX	0	8.66	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	335.1	0	BX	0	8.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	335.7	0	BX	0	8.65	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	336.3	0	BX	0	8.64	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	336.9	0	BX	0	8.63	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	337.6	0	BX	0	8.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	338.2	0	BX	0	8.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	338.8	0	BX	0	8.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	339.4	0	BX	0	8.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	340.1	0	BX	0	8.57	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	340.7	0	BX	0	8.56	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	341.3	0	BX	0	8.57	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	341.9	0	BX	0	8.57	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	342.6	0	BX	0	8.56	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	343.2	0	BX	0	8.56	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	343.8	0	BX	0	8.56	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	344.4	0	BX	0	8.54	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	345.1	0	BX	0	8.52	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	345.7	0	BX	0	8.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	346.3	0	BX	0	8.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	346.9	0	BX	0	8.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	347.6	0	BX	0	8.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	348.2	0	BX	0	8.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	348.8	0	BX	0	8.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	349.4	0	BX	0	8.50	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	350.0	0	BX	0	8.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	350.7	0	BX	0	8.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	351.3	0	BX	0	8.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	351.9	0	BX	0	8.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	352.5	0	BX	0	8.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	353.2	0	BX	0	8.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	353.8	0	BX	0	8.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	354.4	0	BX	0	8.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	355.0	0	BX	0	8.46	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	355.7	0	BX	0	8.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	356.3	0	BX	0	8.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	356.9	0	BX	0	8.46	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	357.5	0	BX	0	8.46	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	358.2	0	BX	0	8.46	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	358.8	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	359.4	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	360.0	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	360.6	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	361.3	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	361.9	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	362.5	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	363.1	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	363.8	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	364.4	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	365.0	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	365.6	0	BX	0	8.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	366.2	0	BX	0	8.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	366.9	0	BX	0	8.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	367.5	0	BX	0	8.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	368.1	0	BX	0	8.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	368.7	0	BX	0	8.43	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	369.4	0	BX	0	8.41	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	370.0	0	BX	0	8.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	370.6	0	BX	0	8.38	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	371.2	0	BX	0	8.37	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	371.8	0	BX	0	8.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	372.5	0	BX	0	8.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	373.1	0	BX	0	8.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	373.7	0	BX	0	8.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	374.3	0	BX	0	8.34	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	375.0	0	BX	0	8.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	375.6	0	BX	0	8.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	376.2	0	BX	0	8.33	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	376.8	0	BX	0	8.32	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	377.4	0	BX	0	8.27	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	378.1	0	BX	0	8.26	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	378.7	0	BX	0	8.26	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	379.3	0	BX	0	8.24	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	379.9	0	BX	0	8.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	380.5	0	BX	0	8.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	381.2	0	BX	0	8.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	381.8	0	BX	0	8.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	382.4	0	BX	0	8.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	383.0	0	BX	0	8.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	383.7	0	BX	0	8.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	384.3	0	BX	0	8.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	384.9	0	BX	0	8.19	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	385.5	0	BX	0	8.15	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	386.1	0	BX	0	8.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	386.8	0	BX	0	8.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	387.4	0	BX	0	8.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	388.0	0	BX	0	8.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	388.6	0	BX	0	8.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	389.2	0	BX	0	8.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	389.9	0	BX	0	8.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	390.5	0	BX	0	8.12	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	391.1	0	BX	0	8.11	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	391.7	0	BX	0	8.09	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	392.3	0	BX	0	8.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	393.0	0	BX	0	8.05	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	393.6	0	BX	0	8.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	394.2	0	BX	0	8.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	394.8	0	BX	0	8.00	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	395.4	0	BX	0	8.00	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	396.1	0	BX	0	7.99	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	396.7	0	BX	0	7.98	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	397.3	0	BX	0	7.98	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	397.9	0	BX	0	7.98	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	398.5	0	BX	0	7.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	399.2	0	BX	0	7.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	399.8	0	BX	0	7.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	400.4	0	BX	0	7.95	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	401.0	0	BX	0	7.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	401.6	0	BX	0	7.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	402.3	0	BX	0	7.89	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	402.9	0	BX	0	7.87	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	403.5	0	BX	0	7.85	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	404.1	0	BX	0	7.84	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	404.7	0	BX	0	7.83	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	405.4	0	BX	0	7.81	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	406.0	0	BX	0	7.80	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	406.6	0	BX	0	7.81	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	407.2	0	BX	0	7.80	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	407.8	0	BX	0	7.78	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	408.5	0	BX	0	7.76	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	409.1	0	BX	0	7.72	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	409.7	0	BX	0	7.69	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	410.3	0	BX	0	7.64	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	410.9	0	BX	0	7.61	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	411.6	0	BX	0	7.59	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	412.2	0	BX	0	7.58	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	412.8	0	BX	0	7.57	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	413.4	0	BX	0	7.55	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	414.0	0	BX	0	7.55	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	414.6	0	BX	0	7.51	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	415.3	0	BX	0	7.49	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	415.9	0	BX	0	7.47	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	416.5	0	BX	0	7.45	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	417.1	0	BX	0	7.45	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	417.7	0	BX	0	7.45	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	418.4	0	BX	0	7.44	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	419.0	0	BX	0	7.41	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	419.6	0	BX	0	7.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	420.2	0	BX	0	7.39	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	420.8	0	BX	0	7.38	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	421.5	0	BX	0	7.38	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	422.1	0	BX	0	7.35	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	422.7	0	BX	0	7.32	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	423.3	0	BX	0	7.30	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	423.9	0	BX	0	7.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	424.5	0	BX	0	7.28	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	425.2	0	BX	0	7.27	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	425.8	0	BX	0	7.27	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	426.4	0	BX	0	7.25	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	427.0	0	BX	0	7.25	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	427.6	0	BX	0	7.24	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	428.3	0	BX	0	7.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	428.9	0	BX	0	7.24	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	429.5	0	BX	0	7.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	430.1	0	BX	0	7.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	430.7	0	BX	0	7.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	431.3	0	BX	0	7.23	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	432.0	0	BX	0	7.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	432.6	0	BX	0	7.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	433.2	0	BX	0	7.22	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	433.8	0	BX	0	7.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	434.4	0	BX	0	7.21	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	435.0	0	BX	0	7.20	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	435.7	0	BX	0	7.20	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	436.3	0	BX	0	7.19	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	436.9	0	BX	0	7.19	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	437.5	0	BX	0	7.18	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	438.1	0	BX	0	7.15	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	438.8	0	BX	0	7.13	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	439.4	0	BX	0	7.12	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	440.0	0	BX	0	7.12	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	440.6	0	BX	0	7.11	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	441.2	0	BX	0	7.11	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	441.8	0	BX	0	7.10	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	442.5	0	BX	0	7.08	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	443.1	0	BX	0	7.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	443.7	0	BX	0	7.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	444.3	0	BX	0	7.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	444.9	0	BX	0	7.07	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	445.5	0	BX	0	7.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	446.2	0	BX	0	7.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	446.8	0	BX	0	7.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	447.4	0	BX	0	7.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	448.0	0	BX	0	7.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	448.6	0	BX	0	7.06	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	449.2	0	BX	0	7.05	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	449.9	0	BX	0	7.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	450.5	0	BX	0	7.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	451.1	0	BX	0	7.04	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	451.7	0	BX	0	7.03	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	452.3	0	BX	0	7.02	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	452.9	0	BX	0	7.00	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	453.6	0	BX	0	6.99	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	454.2	0	BX	0	6.98	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	454.8	0	BX	0	6.97	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	455.4	0	BX	0	6.95	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	456.0	0	BX	0	6.94	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	456.6	0	BX	0	6.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	457.3	0	BX	0	6.93	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	457.9	0	BX	0	6.92	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	458.5	0	BX	0	6.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	459.1	0	BX	0	6.91	0
@4417__19921629	003	C	10/06/1992	11:55	141.4531	11.2600	0	459.7	0	BX	0	6.89	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	0.6	0	BX	0	29.35	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	1.3	0	BX	0	29.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	1.9	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	2.6	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	3.2	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	3.9	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	4.5	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	5.2	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	5.8	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	6.5	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	7.1	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	7.8	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	8.4	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	9.1	0	BX	0	29.52	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	9.7	0	BX	0	29.52	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	10.4	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	11.0	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	11.6	0	BX	0	29.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	12.3	0	BX	0	29.49	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	12.9	0	BX	0	29.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	13.6	0	BX	0	29.36	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	14.2	0	BX	0	29.30	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	14.9	0	BX	0	29.26	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	15.5	0	BX	0	29.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	16.2	0	BX	0	29.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	16.8	0	BX	0	29.07	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	17.5	0	BX	0	29.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	18.1	0	BX	0	29.04	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	18.8	0	BX	0	29.03	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	19.4	0	BX	0	29.02	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	20.0	0	BX	0	29.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	20.7	0	BX	0	28.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	21.3	0	BX	0	28.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	22.0	0	BX	0	28.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	22.6	0	BX	0	28.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	23.3	0	BX	0	28.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	23.9	0	BX	0	28.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	24.6	0	BX	0	28.93	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	25.2	0	BX	0	28.93	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	25.9	0	BX	0	28.92	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	26.5	0	BX	0	28.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	27.1	0	BX	0	28.89	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	27.8	0	BX	0	28.87	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	28.4	0	BX	0	28.86	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	29.1	0	BX	0	28.85	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	29.7	0	BX	0	28.85	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	30.4	0	BX	0	28.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	31.0	0	BX	0	28.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	31.7	0	BX	0	28.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	32.3	0	BX	0	28.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	33.0	0	BX	0	28.83	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	33.6	0	BX	0	28.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	34.2	0	BX	0	28.81	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	34.9	0	BX	0	28.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	35.5	0	BX	0	28.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	36.2	0	BX	0	28.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	36.8	0	BX	0	28.79	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	37.5	0	BX	0	28.79	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	38.1	0	BX	0	28.77	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	38.8	0	BX	0	28.74	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	39.4	0	BX	0	28.72	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	40.0	0	BX	0	28.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	40.7	0	BX	0	28.67	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	41.3	0	BX	0	28.66	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	42.0	0	BX	0	28.66	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	42.6	0	BX	0	28.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	43.3	0	BX	0	28.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	43.9	0	BX	0	28.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	44.6	0	BX	0	28.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	45.2	0	BX	0	28.59	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	45.8	0	BX	0	28.58	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	46.5	0	BX	0	28.57	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	47.1	0	BX	0	28.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	47.8	0	BX	0	28.57	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	48.4	0	BX	0	28.57	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	49.1	0	BX	0	28.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	49.7	0	BX	0	28.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	50.4	0	BX	0	28.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	51.0	0	BX	0	28.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	51.6	0	BX	0	28.54	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	52.3	0	BX	0	28.53	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	52.9	0	BX	0	28.50	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	53.6	0	BX	0	28.46	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	54.2	0	BX	0	28.44	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	54.9	0	BX	0	28.43	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	55.5	0	BX	0	28.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	56.1	0	BX	0	28.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	56.8	0	BX	0	28.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	57.4	0	BX	0	28.39	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	58.1	0	BX	0	28.38	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	58.7	0	BX	0	28.36	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	59.4	0	BX	0	28.34	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	60.0	0	BX	0	28.33	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	60.6	0	BX	0	28.33	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	61.3	0	BX	0	28.34	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	61.9	0	BX	0	28.36	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	62.6	0	BX	0	28.39	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	63.2	0	BX	0	28.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	63.9	0	BX	0	28.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	64.5	0	BX	0	28.39	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	65.1	0	BX	0	28.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	65.8	0	BX	0	28.39	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	66.4	0	BX	0	28.35	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	67.1	0	BX	0	28.30	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	67.7	0	BX	0	28.21	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	68.4	0	BX	0	28.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	69.0	0	BX	0	28.10	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	69.6	0	BX	0	28.06	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	70.3	0	BX	0	28.02	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	70.9	0	BX	0	27.93	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	71.6	0	BX	0	27.81	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	72.2	0	BX	0	27.69	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	72.9	0	BX	0	27.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	73.5	0	BX	0	27.54	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	74.1	0	BX	0	27.50	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	74.8	0	BX	0	27.47	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	75.4	0	BX	0	27.43	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	76.1	0	BX	0	27.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	76.7	0	BX	0	27.37	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	77.4	0	BX	0	27.35	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	78.0	0	BX	0	27.28	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	78.6	0	BX	0	27.17	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	79.3	0	BX	0	27.09	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	79.9	0	BX	0	27.06	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	80.6	0	BX	0	27.04	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	81.2	0	BX	0	27.03	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	81.8	0	BX	0	26.98	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	82.5	0	BX	0	26.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	83.1	0	BX	0	26.89	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	83.8	0	BX	0	26.83	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	84.4	0	BX	0	26.77	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	85.1	0	BX	0	26.75	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	85.7	0	BX	0	26.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	86.3	0	BX	0	26.65	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	87.0	0	BX	0	26.59	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	87.6	0	BX	0	26.52	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	88.3	0	BX	0	26.49	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	88.9	0	BX	0	26.47	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	89.5	0	BX	0	26.47	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	90.2	0	BX	0	26.46	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	90.8	0	BX	0	26.45	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	91.5	0	BX	0	26.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	92.1	0	BX	0	26.35	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	92.7	0	BX	0	26.30	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	93.4	0	BX	0	26.25	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	94.0	0	BX	0	26.21	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	94.7	0	BX	0	26.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	95.3	0	BX	0	26.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	96.0	0	BX	0	26.16	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	96.6	0	BX	0	26.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	97.2	0	BX	0	26.12	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	97.9	0	BX	0	26.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	98.5	0	BX	0	26.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	99.2	0	BX	0	26.09	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	99.8	0	BX	0	26.06	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	100.4	0	BX	0	26.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	101.1	0	BX	0	25.95	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	101.7	0	BX	0	25.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	102.4	0	BX	0	25.87	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	103.0	0	BX	0	25.83	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	103.6	0	BX	0	25.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	104.3	0	BX	0	25.67	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	104.9	0	BX	0	25.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	105.6	0	BX	0	25.54	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	106.2	0	BX	0	25.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	106.8	0	BX	0	25.28	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	107.5	0	BX	0	25.21	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	108.1	0	BX	0	25.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	108.8	0	BX	0	24.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	109.4	0	BX	0	24.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	110.0	0	BX	0	24.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	110.7	0	BX	0	24.35	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	111.3	0	BX	0	24.26	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	112.0	0	BX	0	24.17	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	112.6	0	BX	0	24.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	113.2	0	BX	0	24.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	113.9	0	BX	0	23.92	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	114.5	0	BX	0	23.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	115.2	0	BX	0	23.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	115.8	0	BX	0	23.68	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	116.4	0	BX	0	23.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	117.1	0	BX	0	23.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	117.7	0	BX	0	23.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	118.4	0	BX	0	23.30	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	119.0	0	BX	0	23.25	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	119.6	0	BX	0	23.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	120.3	0	BX	0	23.09	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	120.9	0	BX	0	22.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	121.5	0	BX	0	22.93	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	122.2	0	BX	0	22.91	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	122.8	0	BX	0	22.87	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	123.5	0	BX	0	22.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	124.1	0	BX	0	22.46	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	124.7	0	BX	0	22.24	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	125.4	0	BX	0	22.10	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	126.0	0	BX	0	22.02	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	126.7	0	BX	0	21.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	127.3	0	BX	0	21.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	127.9	0	BX	0	21.92	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	128.6	0	BX	0	21.89	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	129.2	0	BX	0	21.87	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	129.9	0	BX	0	21.86	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	130.5	0	BX	0	21.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	131.1	0	BX	0	21.76	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	131.8	0	BX	0	21.68	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	132.4	0	BX	0	21.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	133.0	0	BX	0	21.54	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	133.7	0	BX	0	21.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	134.3	0	BX	0	21.28	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	135.0	0	BX	0	21.21	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	135.6	0	BX	0	21.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	136.2	0	BX	0	21.14	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	136.9	0	BX	0	21.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	137.5	0	BX	0	21.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	138.2	0	BX	0	20.95	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	138.8	0	BX	0	20.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	139.4	0	BX	0	20.78	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	140.1	0	BX	0	20.68	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	140.7	0	BX	0	20.58	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	141.3	0	BX	0	20.37	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	142.0	0	BX	0	20.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	142.6	0	BX	0	20.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	143.3	0	BX	0	20.10	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	143.9	0	BX	0	20.09	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	144.5	0	BX	0	20.08	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	145.2	0	BX	0	20.07	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	145.8	0	BX	0	20.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	146.4	0	BX	0	20.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	147.1	0	BX	0	20.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	147.7	0	BX	0	19.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	148.4	0	BX	0	19.75	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	149.0	0	BX	0	19.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	149.6	0	BX	0	19.22	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	150.3	0	BX	0	19.09	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	150.9	0	BX	0	19.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	151.5	0	BX	0	19.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	152.2	0	BX	0	18.98	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	152.8	0	BX	0	18.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	153.4	0	BX	0	18.88	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	154.1	0	BX	0	18.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	154.7	0	BX	0	18.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	155.4	0	BX	0	18.77	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	156.0	0	BX	0	18.75	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	156.6	0	BX	0	18.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	157.3	0	BX	0	18.68	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	157.9	0	BX	0	18.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	158.5	0	BX	0	18.50	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	159.2	0	BX	0	18.37	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	159.8	0	BX	0	18.21	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	160.5	0	BX	0	18.14	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	161.1	0	BX	0	18.09	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	161.7	0	BX	0	18.07	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	162.4	0	BX	0	18.04	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	163.0	0	BX	0	17.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	163.6	0	BX	0	17.92	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	164.3	0	BX	0	17.88	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	164.9	0	BX	0	17.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	165.5	0	BX	0	17.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	166.2	0	BX	0	17.77	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	166.8	0	BX	0	17.74	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	167.4	0	BX	0	17.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	168.1	0	BX	0	17.69	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	168.7	0	BX	0	17.67	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	169.4	0	BX	0	17.65	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	170.0	0	BX	0	17.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	170.6	0	BX	0	17.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	171.3	0	BX	0	17.54	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	171.9	0	BX	0	17.28	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	172.5	0	BX	0	17.14	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	173.2	0	BX	0	17.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	173.8	0	BX	0	16.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	174.4	0	BX	0	16.91	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	175.1	0	BX	0	16.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	175.7	0	BX	0	16.66	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	176.3	0	BX	0	16.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	177.0	0	BX	0	16.32	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	177.6	0	BX	0	16.26	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	178.3	0	BX	0	16.20	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	178.9	0	BX	0	16.17	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	179.5	0	BX	0	16.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	180.2	0	BX	0	15.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	180.8	0	BX	0	15.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	181.4	0	BX	0	15.72	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	182.1	0	BX	0	15.66	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	182.7	0	BX	0	15.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	183.3	0	BX	0	15.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	184.0	0	BX	0	15.44	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	184.6	0	BX	0	15.37	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	185.2	0	BX	0	15.29	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	185.9	0	BX	0	15.22	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	186.5	0	BX	0	15.17	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	187.1	0	BX	0	15.16	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	187.8	0	BX	0	15.15	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	188.4	0	BX	0	15.12	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	189.0	0	BX	0	15.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	189.7	0	BX	0	15.08	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	190.3	0	BX	0	15.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	190.9	0	BX	0	15.02	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	191.6	0	BX	0	15.00	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	192.2	0	BX	0	14.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	192.9	0	BX	0	14.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	193.5	0	BX	0	14.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	194.1	0	BX	0	14.87	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	194.8	0	BX	0	14.86	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	195.4	0	BX	0	14.85	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	196.0	0	BX	0	14.85	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	196.7	0	BX	0	14.83	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	197.3	0	BX	0	14.79	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	197.9	0	BX	0	14.69	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	198.6	0	BX	0	14.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	199.2	0	BX	0	14.53	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	199.8	0	BX	0	14.43	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	200.5	0	BX	0	14.28	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	201.1	0	BX	0	14.15	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	201.7	0	BX	0	14.10	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	202.4	0	BX	0	14.04	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	203.0	0	BX	0	14.00	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	203.6	0	BX	0	13.93	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	204.3	0	BX	0	13.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	204.9	0	BX	0	13.88	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	205.5	0	BX	0	13.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	206.2	0	BX	0	13.75	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	206.8	0	BX	0	13.58	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	207.4	0	BX	0	13.46	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	208.1	0	BX	0	13.35	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	208.7	0	BX	0	13.29	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	209.3	0	BX	0	13.24	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	210.0	0	BX	0	13.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	210.6	0	BX	0	13.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	211.2	0	BX	0	13.08	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	211.9	0	BX	0	13.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	212.5	0	BX	0	12.98	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	213.1	0	BX	0	12.93	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	213.8	0	BX	0	12.91	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	214.4	0	BX	0	12.89	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	215.0	0	BX	0	12.88	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	215.7	0	BX	0	12.86	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	216.3	0	BX	0	12.85	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	216.9	0	BX	0	12.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	217.6	0	BX	0	12.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	218.2	0	BX	0	12.79	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	218.8	0	BX	0	12.77	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	219.4	0	BX	0	12.76	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	220.1	0	BX	0	12.72	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	220.7	0	BX	0	12.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	221.3	0	BX	0	12.54	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	222.0	0	BX	0	12.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	222.6	0	BX	0	12.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	223.2	0	BX	0	12.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	223.9	0	BX	0	12.37	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	224.5	0	BX	0	12.31	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	225.1	0	BX	0	12.26	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	225.8	0	BX	0	12.22	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	226.4	0	BX	0	12.16	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	227.0	0	BX	0	12.04	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	227.7	0	BX	0	12.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	228.3	0	BX	0	12.00	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	228.9	0	BX	0	11.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	229.6	0	BX	0	11.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	230.2	0	BX	0	11.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	230.8	0	BX	0	11.98	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	231.5	0	BX	0	11.98	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	232.1	0	BX	0	11.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	232.7	0	BX	0	11.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	233.4	0	BX	0	11.93	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	234.0	0	BX	0	11.91	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	234.6	0	BX	0	11.87	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	235.2	0	BX	0	11.85	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	235.9	0	BX	0	11.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	236.5	0	BX	0	11.81	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	237.1	0	BX	0	11.81	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	237.8	0	BX	0	11.79	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	238.4	0	BX	0	11.78	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	239.0	0	BX	0	11.76	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	239.7	0	BX	0	11.75	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	240.3	0	BX	0	11.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	240.9	0	BX	0	11.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	241.6	0	BX	0	11.69	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	242.2	0	BX	0	11.66	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	242.8	0	BX	0	11.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	243.4	0	BX	0	11.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	244.1	0	BX	0	11.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	244.7	0	BX	0	11.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	245.3	0	BX	0	11.58	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	246.0	0	BX	0	11.57	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	246.6	0	BX	0	11.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	247.2	0	BX	0	11.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	247.9	0	BX	0	11.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	248.5	0	BX	0	11.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	249.1	0	BX	0	11.54	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	249.8	0	BX	0	11.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	250.4	0	BX	0	11.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	251.0	0	BX	0	11.30	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	251.6	0	BX	0	11.22	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	252.3	0	BX	0	11.15	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	252.9	0	BX	0	11.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	253.5	0	BX	0	11.07	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	254.2	0	BX	0	11.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	254.8	0	BX	0	11.04	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	255.4	0	BX	0	11.03	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	256.1	0	BX	0	11.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	256.7	0	BX	0	11.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	257.3	0	BX	0	11.00	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	257.9	0	BX	0	11.00	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	258.6	0	BX	0	11.00	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	259.2	0	BX	0	10.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	259.8	0	BX	0	10.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	260.5	0	BX	0	10.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	261.1	0	BX	0	10.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	261.7	0	BX	0	10.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	262.4	0	BX	0	10.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	263.0	0	BX	0	10.95	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	263.6	0	BX	0	10.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	264.2	0	BX	0	10.93	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	264.9	0	BX	0	10.92	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	265.5	0	BX	0	10.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	266.1	0	BX	0	10.88	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	266.8	0	BX	0	10.87	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	267.4	0	BX	0	10.86	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	268.0	0	BX	0	10.86	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	268.6	0	BX	0	10.85	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	269.3	0	BX	0	10.83	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	269.9	0	BX	0	10.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	270.5	0	BX	0	10.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	271.2	0	BX	0	10.78	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	271.8	0	BX	0	10.76	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	272.4	0	BX	0	10.76	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	273.0	0	BX	0	10.74	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	273.7	0	BX	0	10.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	274.3	0	BX	0	10.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	274.9	0	BX	0	10.72	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	275.6	0	BX	0	10.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	276.2	0	BX	0	10.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	276.8	0	BX	0	10.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	277.4	0	BX	0	10.68	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	278.1	0	BX	0	10.67	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	278.7	0	BX	0	10.65	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	279.3	0	BX	0	10.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	280.0	0	BX	0	10.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	280.6	0	BX	0	10.64	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	281.2	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	281.8	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	282.5	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	283.1	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	283.7	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	284.4	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	285.0	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	285.6	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	286.2	0	BX	0	10.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	286.9	0	BX	0	10.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	287.5	0	BX	0	10.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	288.1	0	BX	0	10.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	288.7	0	BX	0	10.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	289.4	0	BX	0	10.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	290.0	0	BX	0	10.59	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	290.6	0	BX	0	10.57	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	291.3	0	BX	0	10.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	291.9	0	BX	0	10.53	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	292.5	0	BX	0	10.52	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	293.1	0	BX	0	10.52	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	293.8	0	BX	0	10.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	294.4	0	BX	0	10.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	295.0	0	BX	0	10.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	295.7	0	BX	0	10.46	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	296.3	0	BX	0	10.38	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	296.9	0	BX	0	10.28	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	297.5	0	BX	0	10.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	298.2	0	BX	0	10.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	298.8	0	BX	0	10.06	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	299.4	0	BX	0	10.01	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	300.0	0	BX	0	9.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	300.7	0	BX	0	9.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	301.3	0	BX	0	9.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	301.9	0	BX	0	9.91	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	302.5	0	BX	0	9.89	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	303.2	0	BX	0	9.86	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	303.8	0	BX	0	9.83	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	304.4	0	BX	0	9.79	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	305.1	0	BX	0	9.76	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	305.7	0	BX	0	9.69	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	306.3	0	BX	0	9.65	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	306.9	0	BX	0	9.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	307.6	0	BX	0	9.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	308.2	0	BX	0	9.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	308.8	0	BX	0	9.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	309.4	0	BX	0	9.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	310.1	0	BX	0	9.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	310.7	0	BX	0	9.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	311.3	0	BX	0	9.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	311.9	0	BX	0	9.59	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	312.6	0	BX	0	9.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	313.2	0	BX	0	9.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	313.8	0	BX	0	9.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	314.4	0	BX	0	9.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	315.1	0	BX	0	9.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	315.7	0	BX	0	9.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	316.3	0	BX	0	9.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	316.9	0	BX	0	9.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	317.6	0	BX	0	9.57	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	318.2	0	BX	0	9.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	318.8	0	BX	0	9.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	319.5	0	BX	0	9.52	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	320.1	0	BX	0	9.49	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	320.7	0	BX	0	9.46	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	321.3	0	BX	0	9.45	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	322.0	0	BX	0	9.43	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	322.6	0	BX	0	9.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	323.2	0	BX	0	9.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	323.8	0	BX	0	9.36	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	324.5	0	BX	0	9.34	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	325.1	0	BX	0	9.31	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	325.7	0	BX	0	9.26	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	326.3	0	BX	0	9.22	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	327.0	0	BX	0	9.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	327.6	0	BX	0	9.17	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	328.2	0	BX	0	9.15	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	328.8	0	BX	0	9.14	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	329.5	0	BX	0	9.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	330.1	0	BX	0	9.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	330.7	0	BX	0	9.10	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	331.3	0	BX	0	9.08	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	332.0	0	BX	0	9.05	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	332.6	0	BX	0	9.02	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	333.2	0	BX	0	8.95	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	333.8	0	BX	0	8.89	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	334.5	0	BX	0	8.85	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	335.1	0	BX	0	8.81	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	335.7	0	BX	0	8.79	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	336.3	0	BX	0	8.77	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	336.9	0	BX	0	8.74	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	337.6	0	BX	0	8.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	338.2	0	BX	0	8.66	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	338.8	0	BX	0	8.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	339.4	0	BX	0	8.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	340.1	0	BX	0	8.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	340.7	0	BX	0	8.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	341.3	0	BX	0	8.44	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	341.9	0	BX	0	8.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	342.6	0	BX	0	8.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	343.2	0	BX	0	8.41	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	343.8	0	BX	0	8.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	344.4	0	BX	0	8.37	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	345.1	0	BX	0	8.31	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	345.7	0	BX	0	8.27	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	346.3	0	BX	0	8.26	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	346.9	0	BX	0	8.24	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	347.6	0	BX	0	8.23	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	348.2	0	BX	0	8.21	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	348.8	0	BX	0	8.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	349.4	0	BX	0	8.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	350.0	0	BX	0	8.17	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	350.7	0	BX	0	8.17	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	351.3	0	BX	0	8.16	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	351.9	0	BX	0	8.14	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	352.5	0	BX	0	8.14	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	353.2	0	BX	0	8.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	353.8	0	BX	0	8.13	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	354.4	0	BX	0	8.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	355.0	0	BX	0	8.12	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	355.7	0	BX	0	8.11	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	356.3	0	BX	0	8.10	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	356.9	0	BX	0	8.09	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	357.5	0	BX	0	8.07	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	358.2	0	BX	0	8.06	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	358.8	0	BX	0	8.04	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	359.4	0	BX	0	8.00	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	360.0	0	BX	0	7.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	360.6	0	BX	0	7.94	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	361.3	0	BX	0	7.91	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	361.9	0	BX	0	7.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	362.5	0	BX	0	7.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	363.1	0	BX	0	7.90	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	363.8	0	BX	0	7.89	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	364.4	0	BX	0	7.87	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	365.0	0	BX	0	7.86	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	365.6	0	BX	0	7.84	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	366.2	0	BX	0	7.83	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	366.9	0	BX	0	7.83	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	367.5	0	BX	0	7.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	368.1	0	BX	0	7.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	368.7	0	BX	0	7.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	369.4	0	BX	0	7.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	370.0	0	BX	0	7.82	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	370.6	0	BX	0	7.81	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	371.2	0	BX	0	7.80	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	371.8	0	BX	0	7.79	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	372.5	0	BX	0	7.78	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	373.1	0	BX	0	7.75	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	373.7	0	BX	0	7.74	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	374.3	0	BX	0	7.74	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	375.0	0	BX	0	7.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	375.6	0	BX	0	7.73	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	376.2	0	BX	0	7.72	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	376.8	0	BX	0	7.72	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	377.4	0	BX	0	7.72	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	378.1	0	BX	0	7.72	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	378.7	0	BX	0	7.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	379.3	0	BX	0	7.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	379.9	0	BX	0	7.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	380.5	0	BX	0	7.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	381.2	0	BX	0	7.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	381.8	0	BX	0	7.71	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	382.4	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	383.0	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	383.7	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	384.3	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	384.9	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	385.5	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	386.1	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	386.8	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	387.4	0	BX	0	7.70	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	388.0	0	BX	0	7.69	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	388.6	0	BX	0	7.69	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	389.2	0	BX	0	7.68	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	389.9	0	BX	0	7.68	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	390.5	0	BX	0	7.66	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	391.1	0	BX	0	7.65	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	391.7	0	BX	0	7.63	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	392.3	0	BX	0	7.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	393.0	0	BX	0	7.62	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	393.6	0	BX	0	7.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	394.2	0	BX	0	7.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	394.8	0	BX	0	7.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	395.4	0	BX	0	7.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	396.1	0	BX	0	7.61	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	396.7	0	BX	0	7.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	397.3	0	BX	0	7.59	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	397.9	0	BX	0	7.60	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	398.5	0	BX	0	7.58	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	399.2	0	BX	0	7.56	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	399.8	0	BX	0	7.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	400.4	0	BX	0	7.55	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	401.0	0	BX	0	7.53	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	401.6	0	BX	0	7.51	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	402.3	0	BX	0	7.50	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	402.9	0	BX	0	7.49	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	403.5	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	404.1	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	404.7	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	405.4	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	406.0	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	406.6	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	407.2	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	407.8	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	408.5	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	409.1	0	BX	0	7.48	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	409.7	0	BX	0	7.47	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	410.3	0	BX	0	7.47	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	410.9	0	BX	0	7.46	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	411.6	0	BX	0	7.45	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	412.2	0	BX	0	7.45	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	412.8	0	BX	0	7.45	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	413.4	0	BX	0	7.44	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	414.0	0	BX	0	7.44	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	414.6	0	BX	0	7.43	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	415.3	0	BX	0	7.44	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	415.9	0	BX	0	7.43	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	416.5	0	BX	0	7.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	417.1	0	BX	0	7.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	417.7	0	BX	0	7.41	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	418.4	0	BX	0	7.41	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	419.0	0	BX	0	7.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	419.6	0	BX	0	7.39	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	420.2	0	BX	0	7.38	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	420.8	0	BX	0	7.38	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	421.5	0	BX	0	7.39	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	422.1	0	BX	0	7.39	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	422.7	0	BX	0	7.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	423.3	0	BX	0	7.42	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	423.9	0	BX	0	7.41	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	424.5	0	BX	0	7.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	425.2	0	BX	0	7.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	425.8	0	BX	0	7.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	426.4	0	BX	0	7.40	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	427.0	0	BX	0	7.39	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	427.6	0	BX	0	7.37	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	428.3	0	BX	0	7.36	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	428.9	0	BX	0	7.35	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	429.5	0	BX	0	7.34	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	430.1	0	BX	0	7.34	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	430.7	0	BX	0	7.32	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	431.3	0	BX	0	7.30	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	432.0	0	BX	0	7.27	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	432.6	0	BX	0	7.24	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	433.2	0	BX	0	7.21	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	433.8	0	BX	0	7.20	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	434.4	0	BX	0	7.20	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	435.0	0	BX	0	7.20	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	435.7	0	BX	0	7.20	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	436.3	0	BX	0	7.20	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	436.9	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	437.5	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	438.1	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	438.8	0	BX	0	7.20	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	439.4	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	440.0	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	440.6	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	441.2	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	441.8	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	442.5	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	443.1	0	BX	0	7.20	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	443.7	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	444.3	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	444.9	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	445.5	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	446.2	0	BX	0	7.19	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	446.8	0	BX	0	7.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	447.4	0	BX	0	7.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	448.0	0	BX	0	7.17	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	448.6	0	BX	0	7.18	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	449.2	0	BX	0	7.16	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	449.9	0	BX	0	7.14	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	450.5	0	BX	0	7.10	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	451.1	0	BX	0	7.08	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	451.7	0	BX	0	7.07	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	452.3	0	BX	0	7.07	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	452.9	0	BX	0	7.07	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	453.6	0	BX	0	7.06	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	454.2	0	BX	0	7.02	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	454.8	0	BX	0	6.99	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	455.4	0	BX	0	6.97	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	456.0	0	BX	0	6.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	456.6	0	BX	0	6.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	457.3	0	BX	0	6.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	457.9	0	BX	0	6.96	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	458.5	0	BX	0	6.95	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	459.1	0	BX	0	6.95	0
@4417__19921629	004	C	10/06/1992	17:58	140.0781	10.9081	0	459.7	0	BX	0	6.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	0.6	0	BX	0	27.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	1.3	0	BX	0	27.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	1.9	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	2.6	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	3.2	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	3.9	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	4.5	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	5.2	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	5.8	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	6.5	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	7.1	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	7.8	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	8.4	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	9.1	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	9.7	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	10.4	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	11.0	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	11.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	12.3	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	12.9	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	13.6	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	14.2	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	14.9	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	15.5	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	16.2	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	16.8	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	17.5	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	18.1	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	18.8	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	19.4	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	20.0	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	20.7	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	21.3	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	22.0	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	22.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	23.3	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	23.9	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	24.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	25.2	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	25.9	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	26.5	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	27.1	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	27.8	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	28.4	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	29.1	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	29.7	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	30.4	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	31.0	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	31.7	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	32.3	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	33.0	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	33.6	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	34.2	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	34.9	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	35.5	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	36.2	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	36.8	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	37.5	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	38.1	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	38.8	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	39.4	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	40.0	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	40.7	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	41.3	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	42.0	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	42.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	43.3	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	43.9	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	44.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	45.2	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	45.8	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	46.5	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	47.1	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	47.8	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	48.4	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	49.1	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	49.7	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	50.4	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	51.0	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	51.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	52.3	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	52.9	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	53.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	54.2	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	54.9	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	55.5	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	56.1	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	56.8	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	57.4	0	BX	0	27.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	58.1	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	58.7	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	59.4	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	60.0	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	60.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	61.3	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	61.9	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	62.6	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	63.2	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	63.9	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	64.5	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	65.1	0	BX	0	27.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	65.8	0	BX	0	27.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	66.4	0	BX	0	27.49	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	67.1	0	BX	0	27.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	67.7	0	BX	0	27.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	68.4	0	BX	0	27.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	69.0	0	BX	0	27.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	69.6	0	BX	0	27.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	70.3	0	BX	0	27.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	70.9	0	BX	0	27.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	71.6	0	BX	0	27.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	72.2	0	BX	0	27.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	72.9	0	BX	0	27.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	73.5	0	BX	0	27.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	74.1	0	BX	0	27.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	74.8	0	BX	0	27.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	75.4	0	BX	0	27.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	76.1	0	BX	0	27.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	76.7	0	BX	0	27.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	77.4	0	BX	0	27.30	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	78.0	0	BX	0	27.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	78.6	0	BX	0	27.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	79.3	0	BX	0	26.85	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	79.9	0	BX	0	26.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	80.6	0	BX	0	26.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	81.2	0	BX	0	26.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	81.8	0	BX	0	26.13	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	82.5	0	BX	0	26.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	83.1	0	BX	0	26.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	83.8	0	BX	0	26.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	84.4	0	BX	0	25.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	85.1	0	BX	0	25.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	85.7	0	BX	0	25.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	86.3	0	BX	0	24.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	87.0	0	BX	0	24.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	87.6	0	BX	0	24.42	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	88.3	0	BX	0	24.31	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	88.9	0	BX	0	24.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	89.5	0	BX	0	24.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	90.2	0	BX	0	24.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	90.8	0	BX	0	24.04	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	91.5	0	BX	0	23.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	92.1	0	BX	0	23.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	92.7	0	BX	0	23.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	93.4	0	BX	0	23.53	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	94.0	0	BX	0	23.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	94.7	0	BX	0	23.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	95.3	0	BX	0	23.43	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	96.0	0	BX	0	23.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	96.6	0	BX	0	23.30	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	97.2	0	BX	0	23.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	97.9	0	BX	0	23.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	98.5	0	BX	0	23.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	99.2	0	BX	0	23.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	99.8	0	BX	0	23.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	100.4	0	BX	0	22.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	101.1	0	BX	0	22.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	101.7	0	BX	0	22.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	102.4	0	BX	0	22.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	103.0	0	BX	0	22.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	103.6	0	BX	0	21.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	104.3	0	BX	0	21.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	104.9	0	BX	0	21.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	105.6	0	BX	0	21.54	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	106.2	0	BX	0	21.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	106.8	0	BX	0	21.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	107.5	0	BX	0	20.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	108.1	0	BX	0	20.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	108.8	0	BX	0	20.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	109.4	0	BX	0	20.55	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	110.0	0	BX	0	20.44	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	110.7	0	BX	0	20.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	111.3	0	BX	0	20.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	112.0	0	BX	0	20.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	112.6	0	BX	0	20.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	113.2	0	BX	0	20.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	113.9	0	BX	0	20.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	114.5	0	BX	0	20.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	115.2	0	BX	0	20.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	115.8	0	BX	0	20.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	116.4	0	BX	0	20.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	117.1	0	BX	0	20.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	117.7	0	BX	0	19.97	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	118.4	0	BX	0	19.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	119.0	0	BX	0	19.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	119.6	0	BX	0	19.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	120.3	0	BX	0	19.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	120.9	0	BX	0	19.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	121.5	0	BX	0	19.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	122.2	0	BX	0	19.55	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	122.8	0	BX	0	19.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	123.5	0	BX	0	19.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	124.1	0	BX	0	19.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	124.7	0	BX	0	18.96	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	125.4	0	BX	0	18.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	126.0	0	BX	0	18.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	126.7	0	BX	0	18.66	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	127.3	0	BX	0	18.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	127.9	0	BX	0	18.55	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	128.6	0	BX	0	18.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	129.2	0	BX	0	18.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	129.9	0	BX	0	18.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	130.5	0	BX	0	18.30	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	131.1	0	BX	0	18.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	131.8	0	BX	0	18.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	132.4	0	BX	0	18.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	133.0	0	BX	0	18.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	133.7	0	BX	0	18.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	134.3	0	BX	0	18.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	135.0	0	BX	0	17.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	135.6	0	BX	0	17.97	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	136.2	0	BX	0	17.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	136.9	0	BX	0	17.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	137.5	0	BX	0	17.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	138.2	0	BX	0	17.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	138.8	0	BX	0	17.90	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	139.4	0	BX	0	17.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	140.1	0	BX	0	17.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	140.7	0	BX	0	17.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	141.3	0	BX	0	17.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	142.0	0	BX	0	17.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	142.6	0	BX	0	17.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	143.3	0	BX	0	16.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	143.9	0	BX	0	16.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	144.5	0	BX	0	16.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	145.2	0	BX	0	16.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	145.8	0	BX	0	16.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	146.4	0	BX	0	16.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	147.1	0	BX	0	16.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	147.7	0	BX	0	16.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	148.4	0	BX	0	16.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	149.0	0	BX	0	16.54	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	149.6	0	BX	0	16.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	150.3	0	BX	0	16.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	150.9	0	BX	0	16.43	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	151.5	0	BX	0	16.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	152.2	0	BX	0	16.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	152.8	0	BX	0	16.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	153.4	0	BX	0	16.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	154.1	0	BX	0	16.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	154.7	0	BX	0	16.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	155.4	0	BX	0	16.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	156.0	0	BX	0	16.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	156.6	0	BX	0	16.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	157.3	0	BX	0	15.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	157.9	0	BX	0	15.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	158.5	0	BX	0	15.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	159.2	0	BX	0	15.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	159.8	0	BX	0	15.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	160.5	0	BX	0	15.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	161.1	0	BX	0	15.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	161.7	0	BX	0	15.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	162.4	0	BX	0	15.63	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	163.0	0	BX	0	15.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	163.6	0	BX	0	15.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	164.3	0	BX	0	15.28	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	164.9	0	BX	0	15.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	165.5	0	BX	0	15.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	166.2	0	BX	0	15.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	166.8	0	BX	0	15.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	167.4	0	BX	0	15.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	168.1	0	BX	0	14.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	168.7	0	BX	0	14.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	169.4	0	BX	0	14.55	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	170.0	0	BX	0	14.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	170.6	0	BX	0	14.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	171.3	0	BX	0	14.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	171.9	0	BX	0	14.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	172.5	0	BX	0	14.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	173.2	0	BX	0	14.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	173.8	0	BX	0	14.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	174.4	0	BX	0	14.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	175.1	0	BX	0	14.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	175.7	0	BX	0	13.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	176.3	0	BX	0	13.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	177.0	0	BX	0	13.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	177.6	0	BX	0	13.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	178.3	0	BX	0	13.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	178.9	0	BX	0	13.66	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	179.5	0	BX	0	13.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	180.2	0	BX	0	13.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	180.8	0	BX	0	13.54	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	181.4	0	BX	0	13.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	182.1	0	BX	0	13.49	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	182.7	0	BX	0	13.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	183.3	0	BX	0	13.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	184.0	0	BX	0	13.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	184.6	0	BX	0	13.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	185.2	0	BX	0	13.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	185.9	0	BX	0	13.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	186.5	0	BX	0	13.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	187.1	0	BX	0	13.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	187.8	0	BX	0	13.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	188.4	0	BX	0	13.04	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	189.0	0	BX	0	13.04	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	189.7	0	BX	0	13.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	190.3	0	BX	0	13.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	190.9	0	BX	0	13.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	191.6	0	BX	0	12.97	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	192.2	0	BX	0	12.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	192.9	0	BX	0	12.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	193.5	0	BX	0	12.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	194.1	0	BX	0	12.67	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	194.8	0	BX	0	12.65	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	195.4	0	BX	0	12.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	196.0	0	BX	0	12.62	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	196.7	0	BX	0	12.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	197.3	0	BX	0	12.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	197.9	0	BX	0	12.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	198.6	0	BX	0	12.53	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	199.2	0	BX	0	12.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	199.8	0	BX	0	12.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	200.5	0	BX	0	12.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	201.1	0	BX	0	12.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	201.7	0	BX	0	12.31	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	202.4	0	BX	0	12.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	203.0	0	BX	0	12.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	203.6	0	BX	0	12.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	204.3	0	BX	0	12.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	204.9	0	BX	0	11.97	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	205.5	0	BX	0	11.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	206.2	0	BX	0	11.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	206.8	0	BX	0	11.85	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	207.4	0	BX	0	11.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	208.1	0	BX	0	11.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	208.7	0	BX	0	11.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	209.3	0	BX	0	11.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	210.0	0	BX	0	11.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	210.6	0	BX	0	11.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	211.2	0	BX	0	11.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	211.9	0	BX	0	11.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	212.5	0	BX	0	11.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	213.1	0	BX	0	11.67	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	213.8	0	BX	0	11.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	214.4	0	BX	0	11.62	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	215.0	0	BX	0	11.53	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	215.7	0	BX	0	11.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	216.3	0	BX	0	11.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	216.9	0	BX	0	11.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	217.6	0	BX	0	11.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	218.2	0	BX	0	11.28	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	218.8	0	BX	0	11.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	219.4	0	BX	0	11.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	220.1	0	BX	0	11.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	220.7	0	BX	0	11.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	221.3	0	BX	0	11.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	222.0	0	BX	0	11.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	222.6	0	BX	0	11.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	223.2	0	BX	0	11.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	223.9	0	BX	0	11.13	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	224.5	0	BX	0	11.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	225.1	0	BX	0	11.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	225.8	0	BX	0	11.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	226.4	0	BX	0	11.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	227.0	0	BX	0	10.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	227.7	0	BX	0	10.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	228.3	0	BX	0	10.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	228.9	0	BX	0	10.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	229.6	0	BX	0	10.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	230.2	0	BX	0	10.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	230.8	0	BX	0	10.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	231.5	0	BX	0	10.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	232.1	0	BX	0	10.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	232.7	0	BX	0	10.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	233.4	0	BX	0	10.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	234.0	0	BX	0	10.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	234.6	0	BX	0	10.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	235.2	0	BX	0	10.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	235.9	0	BX	0	10.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	236.5	0	BX	0	10.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	237.1	0	BX	0	10.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	237.8	0	BX	0	10.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	238.4	0	BX	0	10.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	239.0	0	BX	0	10.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	239.7	0	BX	0	10.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	240.3	0	BX	0	10.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	240.9	0	BX	0	10.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	241.6	0	BX	0	10.68	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	242.2	0	BX	0	10.67	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	242.8	0	BX	0	10.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	243.4	0	BX	0	10.58	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	244.1	0	BX	0	10.54	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	244.7	0	BX	0	10.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	245.3	0	BX	0	10.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	246.0	0	BX	0	10.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	246.6	0	BX	0	10.43	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	247.2	0	BX	0	10.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	247.9	0	BX	0	10.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	248.5	0	BX	0	10.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	249.1	0	BX	0	10.28	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	249.8	0	BX	0	10.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	250.4	0	BX	0	10.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	251.0	0	BX	0	10.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	251.6	0	BX	0	10.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	252.3	0	BX	0	10.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	252.9	0	BX	0	10.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	253.5	0	BX	0	10.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	254.2	0	BX	0	10.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	254.8	0	BX	0	10.19	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	255.4	0	BX	0	10.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	256.1	0	BX	0	10.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	256.7	0	BX	0	10.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	257.3	0	BX	0	10.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	257.9	0	BX	0	10.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	258.6	0	BX	0	10.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	259.2	0	BX	0	10.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	259.8	0	BX	0	10.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	260.5	0	BX	0	10.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	261.1	0	BX	0	10.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	261.7	0	BX	0	10.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	262.4	0	BX	0	10.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	263.0	0	BX	0	10.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	263.6	0	BX	0	10.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	264.2	0	BX	0	10.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	264.9	0	BX	0	9.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	265.5	0	BX	0	9.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	266.1	0	BX	0	9.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	266.8	0	BX	0	9.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	267.4	0	BX	0	9.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	268.0	0	BX	0	9.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	268.6	0	BX	0	9.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	269.3	0	BX	0	9.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	269.9	0	BX	0	9.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	270.5	0	BX	0	9.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	271.2	0	BX	0	9.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	271.8	0	BX	0	9.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	272.4	0	BX	0	9.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	273.0	0	BX	0	9.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	273.7	0	BX	0	9.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	274.3	0	BX	0	9.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	274.9	0	BX	0	9.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	275.6	0	BX	0	9.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	276.2	0	BX	0	9.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	276.8	0	BX	0	9.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	277.4	0	BX	0	9.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	278.1	0	BX	0	9.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	278.7	0	BX	0	9.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	279.3	0	BX	0	9.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	280.0	0	BX	0	9.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	280.6	0	BX	0	9.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	281.2	0	BX	0	9.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	281.8	0	BX	0	9.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	282.5	0	BX	0	9.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	283.1	0	BX	0	9.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	283.7	0	BX	0	9.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	284.4	0	BX	0	9.68	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	285.0	0	BX	0	9.66	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	285.6	0	BX	0	9.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	286.2	0	BX	0	9.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	286.9	0	BX	0	9.63	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	287.5	0	BX	0	9.63	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	288.1	0	BX	0	9.62	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	288.7	0	BX	0	9.62	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	289.4	0	BX	0	9.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	290.0	0	BX	0	9.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	290.6	0	BX	0	9.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	291.3	0	BX	0	9.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	291.9	0	BX	0	9.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	292.5	0	BX	0	9.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	293.1	0	BX	0	9.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	293.8	0	BX	0	9.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	294.4	0	BX	0	9.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	295.0	0	BX	0	9.58	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	295.7	0	BX	0	9.58	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	296.3	0	BX	0	9.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	296.9	0	BX	0	9.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	297.5	0	BX	0	9.55	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	298.2	0	BX	0	9.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	298.8	0	BX	0	9.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	299.4	0	BX	0	9.43	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	300.0	0	BX	0	9.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	300.7	0	BX	0	9.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	301.3	0	BX	0	9.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	301.9	0	BX	0	9.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	302.5	0	BX	0	9.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	303.2	0	BX	0	9.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	303.8	0	BX	0	9.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	304.4	0	BX	0	9.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	305.1	0	BX	0	9.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	305.7	0	BX	0	9.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	306.3	0	BX	0	9.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	306.9	0	BX	0	9.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	307.6	0	BX	0	9.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	308.2	0	BX	0	9.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	308.8	0	BX	0	9.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	309.4	0	BX	0	9.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	310.1	0	BX	0	9.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	310.7	0	BX	0	9.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	311.3	0	BX	0	9.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	311.9	0	BX	0	9.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	312.6	0	BX	0	9.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	313.2	0	BX	0	9.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	313.8	0	BX	0	9.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	314.4	0	BX	0	9.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	315.1	0	BX	0	9.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	315.7	0	BX	0	9.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	316.3	0	BX	0	9.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	316.9	0	BX	0	9.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	317.6	0	BX	0	9.19	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	318.2	0	BX	0	9.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	318.8	0	BX	0	9.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	319.5	0	BX	0	9.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	320.1	0	BX	0	9.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	320.7	0	BX	0	9.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	321.3	0	BX	0	9.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	322.0	0	BX	0	9.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	322.6	0	BX	0	9.13	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	323.2	0	BX	0	9.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	323.8	0	BX	0	9.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	324.5	0	BX	0	9.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	325.1	0	BX	0	9.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	325.7	0	BX	0	9.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	326.3	0	BX	0	9.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	327.0	0	BX	0	9.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	327.6	0	BX	0	9.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	328.2	0	BX	0	9.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	328.8	0	BX	0	9.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	329.5	0	BX	0	9.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	330.1	0	BX	0	9.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	330.7	0	BX	0	9.04	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	331.3	0	BX	0	9.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	332.0	0	BX	0	8.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	332.6	0	BX	0	8.97	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	333.2	0	BX	0	8.96	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	333.8	0	BX	0	8.96	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	334.5	0	BX	0	8.96	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	335.1	0	BX	0	8.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	335.7	0	BX	0	8.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	336.3	0	BX	0	8.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	336.9	0	BX	0	8.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	337.6	0	BX	0	8.90	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	338.2	0	BX	0	8.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	338.8	0	BX	0	8.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	339.4	0	BX	0	8.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	340.1	0	BX	0	8.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	340.7	0	BX	0	8.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	341.3	0	BX	0	8.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	341.9	0	BX	0	8.85	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	342.6	0	BX	0	8.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	343.2	0	BX	0	8.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	343.8	0	BX	0	8.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	344.4	0	BX	0	8.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	345.1	0	BX	0	8.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	345.7	0	BX	0	8.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	346.3	0	BX	0	8.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	346.9	0	BX	0	8.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	347.6	0	BX	0	8.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	348.2	0	BX	0	8.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	348.8	0	BX	0	8.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	349.4	0	BX	0	8.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	350.0	0	BX	0	8.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	350.7	0	BX	0	8.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	351.3	0	BX	0	8.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	351.9	0	BX	0	8.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	352.5	0	BX	0	8.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	353.2	0	BX	0	8.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	353.8	0	BX	0	8.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	354.4	0	BX	0	8.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	355.0	0	BX	0	8.67	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	355.7	0	BX	0	8.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	356.3	0	BX	0	8.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	356.9	0	BX	0	8.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	357.5	0	BX	0	8.54	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	358.2	0	BX	0	8.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	358.8	0	BX	0	8.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	359.4	0	BX	0	8.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	360.0	0	BX	0	8.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	360.6	0	BX	0	8.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	361.3	0	BX	0	8.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	361.9	0	BX	0	8.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	362.5	0	BX	0	8.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	363.1	0	BX	0	8.49	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	363.8	0	BX	0	8.49	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	364.4	0	BX	0	8.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	365.0	0	BX	0	8.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	365.6	0	BX	0	8.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	366.2	0	BX	0	8.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	366.9	0	BX	0	8.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	367.5	0	BX	0	8.44	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	368.1	0	BX	0	8.43	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	368.7	0	BX	0	8.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	369.4	0	BX	0	8.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	370.0	0	BX	0	8.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	370.6	0	BX	0	8.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	371.2	0	BX	0	8.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	371.8	0	BX	0	8.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	372.5	0	BX	0	8.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	373.1	0	BX	0	8.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	373.7	0	BX	0	8.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	374.3	0	BX	0	8.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	375.0	0	BX	0	8.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	375.6	0	BX	0	8.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	376.2	0	BX	0	8.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	376.8	0	BX	0	8.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	377.4	0	BX	0	8.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	378.1	0	BX	0	8.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	378.7	0	BX	0	8.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	379.3	0	BX	0	8.31	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	379.9	0	BX	0	8.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	380.5	0	BX	0	8.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	381.2	0	BX	0	8.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	381.8	0	BX	0	8.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	382.4	0	BX	0	8.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	383.0	0	BX	0	8.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	383.7	0	BX	0	8.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	384.3	0	BX	0	8.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	384.9	0	BX	0	8.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	385.5	0	BX	0	8.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	386.1	0	BX	0	8.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	386.8	0	BX	0	8.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	387.4	0	BX	0	8.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	388.0	0	BX	0	8.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	388.6	0	BX	0	8.19	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	389.2	0	BX	0	8.19	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	389.9	0	BX	0	8.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	390.5	0	BX	0	8.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	391.1	0	BX	0	8.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	391.7	0	BX	0	8.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	392.3	0	BX	0	8.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	393.0	0	BX	0	8.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	393.6	0	BX	0	8.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	394.2	0	BX	0	8.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	394.8	0	BX	0	8.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	395.4	0	BX	0	8.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	396.1	0	BX	0	8.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	396.7	0	BX	0	8.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	397.3	0	BX	0	8.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	397.9	0	BX	0	8.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	398.5	0	BX	0	8.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	399.2	0	BX	0	8.13	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	399.8	0	BX	0	8.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	400.4	0	BX	0	8.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	401.0	0	BX	0	8.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	401.6	0	BX	0	8.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	402.3	0	BX	0	8.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	402.9	0	BX	0	8.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	403.5	0	BX	0	8.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	404.1	0	BX	0	8.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	404.7	0	BX	0	8.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	405.4	0	BX	0	8.04	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	406.0	0	BX	0	8.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	406.6	0	BX	0	8.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	407.2	0	BX	0	8.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	407.8	0	BX	0	8.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	408.5	0	BX	0	8.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	409.1	0	BX	0	8.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	409.7	0	BX	0	8.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	410.3	0	BX	0	8.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	410.9	0	BX	0	8.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	411.6	0	BX	0	7.99	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	412.2	0	BX	0	7.99	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	412.8	0	BX	0	7.99	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	413.4	0	BX	0	7.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	414.0	0	BX	0	7.97	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	414.6	0	BX	0	7.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	415.3	0	BX	0	7.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	415.9	0	BX	0	7.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	416.5	0	BX	0	7.90	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	417.1	0	BX	0	7.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	417.7	0	BX	0	7.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	418.4	0	BX	0	7.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	419.0	0	BX	0	7.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	419.6	0	BX	0	7.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	420.2	0	BX	0	7.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	420.8	0	BX	0	7.85	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	421.5	0	BX	0	7.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	422.1	0	BX	0	7.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	422.7	0	BX	0	7.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	423.3	0	BX	0	7.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	423.9	0	BX	0	7.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	424.5	0	BX	0	7.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	425.2	0	BX	0	7.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	425.8	0	BX	0	7.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	426.4	0	BX	0	7.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	427.0	0	BX	0	7.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	427.6	0	BX	0	7.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	428.3	0	BX	0	7.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	428.9	0	BX	0	7.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	429.5	0	BX	0	7.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	430.1	0	BX	0	7.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	430.7	0	BX	0	7.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	431.3	0	BX	0	7.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	432.0	0	BX	0	7.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	432.6	0	BX	0	7.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	433.2	0	BX	0	7.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	433.8	0	BX	0	7.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	434.4	0	BX	0	7.68	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	435.0	0	BX	0	7.67	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	435.7	0	BX	0	7.67	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	436.3	0	BX	0	7.67	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	436.9	0	BX	0	7.66	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	437.5	0	BX	0	7.65	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	438.1	0	BX	0	7.65	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	438.8	0	BX	0	7.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	439.4	0	BX	0	7.63	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	440.0	0	BX	0	7.63	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	440.6	0	BX	0	7.62	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	441.2	0	BX	0	7.62	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	441.8	0	BX	0	7.62	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	442.5	0	BX	0	7.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	443.1	0	BX	0	7.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	443.7	0	BX	0	7.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	444.3	0	BX	0	7.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	444.9	0	BX	0	7.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	445.5	0	BX	0	7.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	446.2	0	BX	0	7.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	446.8	0	BX	0	7.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	447.4	0	BX	0	7.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	448.0	0	BX	0	7.58	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	448.6	0	BX	0	7.58	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	449.2	0	BX	0	7.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	449.9	0	BX	0	7.57	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	450.5	0	BX	0	7.56	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	451.1	0	BX	0	7.55	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	451.7	0	BX	0	7.54	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	452.3	0	BX	0	7.52	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	452.9	0	BX	0	7.51	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	453.6	0	BX	0	7.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	454.2	0	BX	0	7.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	454.8	0	BX	0	7.49	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	455.4	0	BX	0	7.49	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	456.0	0	BX	0	7.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	456.6	0	BX	0	7.49	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	457.3	0	BX	0	7.49	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	457.9	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	458.5	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	459.1	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	459.7	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	460.3	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	460.9	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	461.6	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	462.2	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	462.8	0	BX	0	7.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	463.4	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	464.0	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	464.6	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	465.3	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	465.9	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	466.5	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	467.1	0	BX	0	7.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	467.7	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	468.3	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	468.9	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	469.6	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	470.2	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	470.8	0	BX	0	7.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	471.4	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	472.0	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	472.6	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	473.3	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	473.9	0	BX	0	7.44	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	474.5	0	BX	0	7.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	475.1	0	BX	0	7.44	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	475.7	0	BX	0	7.44	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	476.3	0	BX	0	7.43	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	476.9	0	BX	0	7.43	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	477.6	0	BX	0	7.42	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	478.2	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	478.8	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	479.4	0	BX	0	7.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	480.0	0	BX	0	7.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	480.6	0	BX	0	7.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	481.2	0	BX	0	7.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	481.9	0	BX	0	7.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	482.5	0	BX	0	7.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	483.1	0	BX	0	7.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	483.7	0	BX	0	7.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	484.3	0	BX	0	7.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	484.9	0	BX	0	7.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	485.5	0	BX	0	7.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	486.2	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	486.8	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	487.4	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	488.0	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	488.6	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	489.2	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	489.8	0	BX	0	7.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	490.4	0	BX	0	7.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	491.1	0	BX	0	7.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	491.7	0	BX	0	7.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	492.3	0	BX	0	7.37	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	492.9	0	BX	0	7.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	493.5	0	BX	0	7.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	494.1	0	BX	0	7.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	494.7	0	BX	0	7.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	495.4	0	BX	0	7.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	496.0	0	BX	0	7.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	496.6	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	497.2	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	497.8	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	498.4	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	499.0	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	499.6	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	500.3	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	500.9	0	BX	0	7.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	501.5	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	502.1	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	502.7	0	BX	0	7.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	503.3	0	BX	0	7.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	503.9	0	BX	0	7.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	504.5	0	BX	0	7.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	505.2	0	BX	0	7.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	505.8	0	BX	0	7.31	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	506.4	0	BX	0	7.31	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	507.0	0	BX	0	7.31	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	507.6	0	BX	0	7.30	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	508.2	0	BX	0	7.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	508.8	0	BX	0	7.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	509.4	0	BX	0	7.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	510.1	0	BX	0	7.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	510.7	0	BX	0	7.28	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	511.3	0	BX	0	7.28	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	511.9	0	BX	0	7.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	512.5	0	BX	0	7.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	513.1	0	BX	0	7.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	513.7	0	BX	0	7.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	514.3	0	BX	0	7.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	515.0	0	BX	0	7.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	515.6	0	BX	0	7.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	516.2	0	BX	0	7.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	516.8	0	BX	0	7.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	517.4	0	BX	0	7.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	518.0	0	BX	0	7.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	518.6	0	BX	0	7.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	519.2	0	BX	0	7.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	519.9	0	BX	0	7.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	520.5	0	BX	0	7.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	521.1	0	BX	0	7.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	521.7	0	BX	0	7.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	522.3	0	BX	0	7.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	522.9	0	BX	0	7.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	523.5	0	BX	0	7.19	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	524.1	0	BX	0	7.19	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	524.7	0	BX	0	7.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	525.4	0	BX	0	7.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	526.0	0	BX	0	7.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	526.6	0	BX	0	7.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	527.2	0	BX	0	7.13	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	527.8	0	BX	0	7.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	528.4	0	BX	0	7.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	529.0	0	BX	0	7.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	529.6	0	BX	0	7.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	530.2	0	BX	0	7.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	530.9	0	BX	0	7.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	531.5	0	BX	0	7.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	532.1	0	BX	0	7.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	532.7	0	BX	0	7.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	533.3	0	BX	0	7.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	533.9	0	BX	0	7.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	534.5	0	BX	0	7.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	535.1	0	BX	0	7.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	535.7	0	BX	0	7.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	536.3	0	BX	0	7.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	537.0	0	BX	0	7.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	537.6	0	BX	0	7.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	538.2	0	BX	0	7.04	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	538.8	0	BX	0	7.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	539.4	0	BX	0	7.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	540.0	0	BX	0	6.99	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	540.6	0	BX	0	6.96	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	541.2	0	BX	0	6.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	541.8	0	BX	0	6.90	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	542.4	0	BX	0	6.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	543.1	0	BX	0	6.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	543.7	0	BX	0	6.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	544.3	0	BX	0	6.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	544.9	0	BX	0	6.85	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	545.5	0	BX	0	6.85	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	546.1	0	BX	0	6.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	546.7	0	BX	0	6.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	547.3	0	BX	0	6.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	547.9	0	BX	0	6.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	548.5	0	BX	0	6.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	549.2	0	BX	0	6.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	549.8	0	BX	0	6.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	550.4	0	BX	0	6.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	551.0	0	BX	0	6.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	551.6	0	BX	0	6.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	552.2	0	BX	0	6.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	552.8	0	BX	0	6.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	553.4	0	BX	0	6.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	554.0	0	BX	0	6.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	554.6	0	BX	0	6.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	555.2	0	BX	0	6.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	555.9	0	BX	0	6.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	556.5	0	BX	0	6.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	557.1	0	BX	0	6.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	557.7	0	BX	0	6.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	558.3	0	BX	0	6.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	558.9	0	BX	0	6.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	559.5	0	BX	0	6.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	560.1	0	BX	0	6.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	560.7	0	BX	0	6.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	561.3	0	BX	0	6.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	561.9	0	BX	0	6.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	562.6	0	BX	0	6.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	563.2	0	BX	0	6.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	563.8	0	BX	0	6.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	564.4	0	BX	0	6.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	565.0	0	BX	0	6.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	565.6	0	BX	0	6.76	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	566.2	0	BX	0	6.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	566.8	0	BX	0	6.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	567.4	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	568.0	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	568.6	0	BX	0	6.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	569.2	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	569.8	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	570.5	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	571.1	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	571.7	0	BX	0	6.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	572.3	0	BX	0	6.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	572.9	0	BX	0	6.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	573.5	0	BX	0	6.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	574.1	0	BX	0	6.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	574.7	0	BX	0	6.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	575.3	0	BX	0	6.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	575.9	0	BX	0	6.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	576.5	0	BX	0	6.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	577.1	0	BX	0	6.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	577.7	0	BX	0	6.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	578.4	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	579.0	0	BX	0	6.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	579.6	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	580.2	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	580.8	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	581.4	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	582.0	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	582.6	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	583.2	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	583.8	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	584.4	0	BX	0	6.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	585.0	0	BX	0	6.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	585.6	0	BX	0	6.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	586.2	0	BX	0	6.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	586.9	0	BX	0	6.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	587.5	0	BX	0	6.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	588.1	0	BX	0	6.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	588.7	0	BX	0	6.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	589.3	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	589.9	0	BX	0	6.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	590.5	0	BX	0	6.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	591.1	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	591.7	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	592.3	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	592.9	0	BX	0	6.72	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	593.5	0	BX	0	6.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	594.1	0	BX	0	6.71	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	594.7	0	BX	0	6.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	595.3	0	BX	0	6.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	596.0	0	BX	0	6.70	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	596.6	0	BX	0	6.69	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	597.2	0	BX	0	6.68	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	597.8	0	BX	0	6.67	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	598.4	0	BX	0	6.66	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	599.0	0	BX	0	6.66	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	599.6	0	BX	0	6.65	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	600.2	0	BX	0	6.65	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	600.8	0	BX	0	6.64	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	601.4	0	BX	0	6.62	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	602.0	0	BX	0	6.61	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	602.6	0	BX	0	6.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	603.2	0	BX	0	6.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	603.8	0	BX	0	6.60	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	604.4	0	BX	0	6.59	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	605.0	0	BX	0	6.58	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	605.6	0	BX	0	6.56	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	606.3	0	BX	0	6.54	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	606.9	0	BX	0	6.53	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	607.5	0	BX	0	6.50	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	608.1	0	BX	0	6.48	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	608.7	0	BX	0	6.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	609.3	0	BX	0	6.47	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	609.9	0	BX	0	6.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	610.5	0	BX	0	6.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	611.1	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	611.7	0	BX	0	6.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	612.3	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	612.9	0	BX	0	6.46	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	613.5	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	614.1	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	614.7	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	615.3	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	615.9	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	616.5	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	617.1	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	617.7	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	618.3	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	619.0	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	619.6	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	620.2	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	620.8	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	621.4	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	622.0	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	622.6	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	623.2	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	623.8	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	624.4	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	625.0	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	625.6	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	626.2	0	BX	0	6.45	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	626.8	0	BX	0	6.44	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	627.4	0	BX	0	6.43	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	628.0	0	BX	0	6.42	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	628.6	0	BX	0	6.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	629.2	0	BX	0	6.41	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	629.8	0	BX	0	6.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	630.4	0	BX	0	6.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	631.0	0	BX	0	6.40	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	631.6	0	BX	0	6.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	632.2	0	BX	0	6.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	632.8	0	BX	0	6.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	633.4	0	BX	0	6.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	634.1	0	BX	0	6.39	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	634.7	0	BX	0	6.38	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	635.3	0	BX	0	6.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	635.9	0	BX	0	6.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	636.5	0	BX	0	6.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	637.1	0	BX	0	6.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	637.7	0	BX	0	6.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	638.3	0	BX	0	6.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	638.9	0	BX	0	6.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	639.5	0	BX	0	6.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	640.1	0	BX	0	6.36	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	640.7	0	BX	0	6.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	641.3	0	BX	0	6.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	641.9	0	BX	0	6.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	642.5	0	BX	0	6.35	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	643.1	0	BX	0	6.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	643.7	0	BX	0	6.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	644.3	0	BX	0	6.34	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	644.9	0	BX	0	6.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	645.5	0	BX	0	6.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	646.1	0	BX	0	6.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	646.7	0	BX	0	6.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	647.3	0	BX	0	6.33	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	647.9	0	BX	0	6.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	648.5	0	BX	0	6.32	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	649.1	0	BX	0	6.30	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	649.7	0	BX	0	6.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	650.3	0	BX	0	6.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	650.9	0	BX	0	6.29	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	651.5	0	BX	0	6.28	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	652.1	0	BX	0	6.28	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	652.7	0	BX	0	6.27	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	653.3	0	BX	0	6.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	653.9	0	BX	0	6.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	654.5	0	BX	0	6.26	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	655.1	0	BX	0	6.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	655.7	0	BX	0	6.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	656.3	0	BX	0	6.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	657.0	0	BX	0	6.25	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	657.6	0	BX	0	6.24	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	658.2	0	BX	0	6.23	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	658.8	0	BX	0	6.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	659.4	0	BX	0	6.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	660.0	0	BX	0	6.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	660.6	0	BX	0	6.22	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	661.2	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	661.8	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	662.4	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	663.0	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	663.6	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	664.2	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	664.8	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	665.4	0	BX	0	6.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	666.0	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	666.6	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	667.2	0	BX	0	6.21	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	667.8	0	BX	0	6.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	668.4	0	BX	0	6.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	669.0	0	BX	0	6.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	669.6	0	BX	0	6.20	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	670.2	0	BX	0	6.19	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	670.8	0	BX	0	6.19	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	671.4	0	BX	0	6.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	672.0	0	BX	0	6.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	672.6	0	BX	0	6.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	673.2	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	673.8	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	674.4	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	675.0	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	675.6	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	676.2	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	676.8	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	677.4	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	678.0	0	BX	0	6.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	678.6	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	679.2	0	BX	0	6.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	679.8	0	BX	0	6.18	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	680.4	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	681.0	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	681.6	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	682.2	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	682.8	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	683.4	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	684.0	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	684.6	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	685.2	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	685.8	0	BX	0	6.17	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	686.4	0	BX	0	6.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	687.0	0	BX	0	6.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	687.6	0	BX	0	6.16	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	688.2	0	BX	0	6.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	688.8	0	BX	0	6.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	689.4	0	BX	0	6.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	690.0	0	BX	0	6.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	690.6	0	BX	0	6.15	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	691.2	0	BX	0	6.14	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	691.8	0	BX	0	6.13	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	692.4	0	BX	0	6.13	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	693.0	0	BX	0	6.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	693.6	0	BX	0	6.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	694.2	0	BX	0	6.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	694.8	0	BX	0	6.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	695.4	0	BX	0	6.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	696.0	0	BX	0	6.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	696.6	0	BX	0	6.12	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	697.2	0	BX	0	6.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	697.8	0	BX	0	6.11	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	698.4	0	BX	0	6.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	699.0	0	BX	0	6.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	699.6	0	BX	0	6.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	700.2	0	BX	0	6.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	700.8	0	BX	0	6.10	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	701.4	0	BX	0	6.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	702.0	0	BX	0	6.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	702.6	0	BX	0	6.09	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	703.2	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	703.8	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	704.4	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	705.0	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	705.6	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	706.1	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	706.7	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	707.3	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	707.9	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	708.5	0	BX	0	6.08	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	709.1	0	BX	0	6.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	709.7	0	BX	0	6.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	710.3	0	BX	0	6.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	710.9	0	BX	0	6.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	711.5	0	BX	0	6.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	712.1	0	BX	0	6.07	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	712.7	0	BX	0	6.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	713.3	0	BX	0	6.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	713.9	0	BX	0	6.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	714.5	0	BX	0	6.06	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	715.1	0	BX	0	6.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	715.7	0	BX	0	6.05	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	716.3	0	BX	0	6.04	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	716.9	0	BX	0	6.04	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	717.5	0	BX	0	6.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	718.1	0	BX	0	6.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	718.7	0	BX	0	6.03	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	719.3	0	BX	0	6.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	719.9	0	BX	0	6.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	720.5	0	BX	0	6.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	721.1	0	BX	0	6.02	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	721.7	0	BX	0	6.01	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	722.3	0	BX	0	6.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	722.9	0	BX	0	6.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	723.5	0	BX	0	5.99	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	724.1	0	BX	0	6.00	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	724.7	0	BX	0	5.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	725.3	0	BX	0	5.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	725.9	0	BX	0	5.97	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	726.5	0	BX	0	5.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	727.1	0	BX	0	5.98	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	727.7	0	BX	0	5.96	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	728.3	0	BX	0	5.96	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	728.8	0	BX	0	5.96	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	729.4	0	BX	0	5.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	730.0	0	BX	0	5.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	730.6	0	BX	0	5.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	731.2	0	BX	0	5.95	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	731.8	0	BX	0	5.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	732.4	0	BX	0	5.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	733.0	0	BX	0	5.94	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	733.6	0	BX	0	5.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	734.2	0	BX	0	5.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	734.8	0	BX	0	5.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	735.4	0	BX	0	5.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	736.0	0	BX	0	5.93	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	736.6	0	BX	0	5.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	737.2	0	BX	0	5.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	737.8	0	BX	0	5.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	738.4	0	BX	0	5.92	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	739.0	0	BX	0	5.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	739.6	0	BX	0	5.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	740.2	0	BX	0	5.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	740.8	0	BX	0	5.91	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	741.4	0	BX	0	5.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	742.0	0	BX	0	5.89	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	742.6	0	BX	0	5.88	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	743.2	0	BX	0	5.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	743.8	0	BX	0	5.87	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	744.3	0	BX	0	5.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	744.9	0	BX	0	5.86	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	745.5	0	BX	0	5.85	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	746.1	0	BX	0	5.85	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	746.7	0	BX	0	5.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	747.3	0	BX	0	5.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	747.9	0	BX	0	5.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	748.5	0	BX	0	5.84	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	749.1	0	BX	0	5.83	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	749.7	0	BX	0	5.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	750.3	0	BX	0	5.82	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	750.9	0	BX	0	5.81	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	751.5	0	BX	0	5.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	752.1	0	BX	0	5.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	752.7	0	BX	0	5.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	753.3	0	BX	0	5.80	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	753.9	0	BX	0	5.79	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	754.5	0	BX	0	5.78	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	755.1	0	BX	0	5.78	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	755.7	0	BX	0	5.77	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	756.2	0	BX	0	5.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	756.8	0	BX	0	5.75	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	757.4	0	BX	0	5.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	758.0	0	BX	0	5.74	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	758.6	0	BX	0	5.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	759.2	0	BX	0	5.73	0
@4417__19931630	001	C	01/03/1993	23:57	143.4967	10.7531	0	759.8	0	BX	0	5.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	0.6	0	BX	0	27.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	1.3	0	BX	0	26.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	1.9	0	BX	0	26.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	2.6	0	BX	0	26.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	3.2	0	BX	0	26.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	3.9	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	4.5	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	5.2	0	BX	0	26.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	5.8	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	6.5	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	7.1	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	7.8	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	8.4	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	9.1	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	9.7	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	10.4	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	11.0	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	11.6	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	12.3	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	12.9	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	13.6	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	14.2	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	14.9	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	15.5	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	16.2	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	16.8	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	17.5	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	18.1	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	18.8	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	19.4	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	20.0	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	20.7	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	21.3	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	22.0	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	22.6	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	23.3	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	23.9	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	24.6	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	25.2	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	25.9	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	26.5	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	27.1	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	27.8	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	28.4	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	29.1	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	29.7	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	30.4	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	31.0	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	31.7	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	32.3	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	33.0	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	33.6	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	34.2	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	34.9	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	35.5	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	36.2	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	36.8	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	37.5	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	38.1	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	38.8	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	39.4	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	40.0	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	40.7	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	41.3	0	BX	0	26.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	42.0	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	42.6	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	43.3	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	43.9	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	44.6	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	45.2	0	BX	0	26.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	45.8	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	46.5	0	BX	0	26.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	47.1	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	47.8	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	48.4	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	49.1	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	49.7	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	50.4	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	51.0	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	51.6	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	52.3	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	52.9	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	53.6	0	BX	0	26.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	54.2	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	54.9	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	55.5	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	56.1	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	56.8	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	57.4	0	BX	0	26.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	58.1	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	58.7	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	59.4	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	60.0	0	BX	0	26.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	60.6	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	61.3	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	61.9	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	62.6	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	63.2	0	BX	0	26.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	63.9	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	64.5	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	65.1	0	BX	0	26.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	65.8	0	BX	0	26.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	66.4	0	BX	0	26.84	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	67.1	0	BX	0	26.83	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	67.7	0	BX	0	26.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	68.4	0	BX	0	26.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	69.0	0	BX	0	26.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	69.6	0	BX	0	26.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	70.3	0	BX	0	26.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	70.9	0	BX	0	26.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	71.6	0	BX	0	26.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	72.2	0	BX	0	26.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	72.9	0	BX	0	26.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	73.5	0	BX	0	26.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	74.1	0	BX	0	26.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	74.8	0	BX	0	26.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	75.4	0	BX	0	26.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	76.1	0	BX	0	26.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	76.7	0	BX	0	26.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	77.4	0	BX	0	26.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	78.0	0	BX	0	26.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	78.6	0	BX	0	26.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	79.3	0	BX	0	26.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	79.9	0	BX	0	26.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	80.6	0	BX	0	26.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	81.2	0	BX	0	26.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	81.8	0	BX	0	26.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	82.5	0	BX	0	26.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	83.1	0	BX	0	26.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	83.8	0	BX	0	26.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	84.4	0	BX	0	26.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	85.1	0	BX	0	26.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	85.7	0	BX	0	26.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	86.3	0	BX	0	26.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	87.0	0	BX	0	26.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	87.6	0	BX	0	26.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	88.3	0	BX	0	26.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	88.9	0	BX	0	26.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	89.5	0	BX	0	26.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	90.2	0	BX	0	26.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	90.8	0	BX	0	26.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	91.5	0	BX	0	26.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	92.1	0	BX	0	26.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	92.7	0	BX	0	26.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	93.4	0	BX	0	26.71	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	94.0	0	BX	0	26.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	94.7	0	BX	0	26.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	95.3	0	BX	0	26.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	96.0	0	BX	0	26.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	96.6	0	BX	0	26.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	97.2	0	BX	0	26.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	97.9	0	BX	0	26.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	98.5	0	BX	0	26.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	99.2	0	BX	0	26.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	99.8	0	BX	0	26.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	100.4	0	BX	0	26.29	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	101.1	0	BX	0	26.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	101.7	0	BX	0	26.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	102.4	0	BX	0	26.14	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	103.0	0	BX	0	26.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	103.6	0	BX	0	26.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	104.3	0	BX	0	26.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	104.9	0	BX	0	26.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	105.6	0	BX	0	26.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	106.2	0	BX	0	26.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	106.8	0	BX	0	26.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	107.5	0	BX	0	26.11	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	108.1	0	BX	0	26.08	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	108.8	0	BX	0	26.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	109.4	0	BX	0	25.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	110.0	0	BX	0	25.67	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	110.7	0	BX	0	25.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	111.3	0	BX	0	25.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	112.0	0	BX	0	25.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	112.6	0	BX	0	25.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	113.2	0	BX	0	25.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	113.9	0	BX	0	25.34	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	114.5	0	BX	0	25.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	115.2	0	BX	0	25.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	115.8	0	BX	0	25.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	116.4	0	BX	0	25.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	117.1	0	BX	0	25.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	117.7	0	BX	0	25.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	118.4	0	BX	0	24.88	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	119.0	0	BX	0	24.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	119.6	0	BX	0	24.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	120.3	0	BX	0	24.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	120.9	0	BX	0	24.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	121.5	0	BX	0	24.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	122.2	0	BX	0	24.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	122.8	0	BX	0	24.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	123.5	0	BX	0	24.37	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	124.1	0	BX	0	24.35	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	124.7	0	BX	0	24.28	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	125.4	0	BX	0	24.24	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	126.0	0	BX	0	24.23	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	126.7	0	BX	0	24.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	127.3	0	BX	0	24.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	127.9	0	BX	0	24.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	128.6	0	BX	0	24.17	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	129.2	0	BX	0	24.14	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	129.9	0	BX	0	24.08	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	130.5	0	BX	0	23.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	131.1	0	BX	0	23.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	131.8	0	BX	0	23.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	132.4	0	BX	0	23.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	133.0	0	BX	0	23.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	133.7	0	BX	0	23.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	134.3	0	BX	0	23.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	135.0	0	BX	0	23.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	135.6	0	BX	0	23.37	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	136.2	0	BX	0	23.31	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	136.9	0	BX	0	23.27	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	137.5	0	BX	0	23.24	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	138.2	0	BX	0	23.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	138.8	0	BX	0	23.14	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	139.4	0	BX	0	23.05	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	140.1	0	BX	0	22.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	140.7	0	BX	0	22.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	141.3	0	BX	0	22.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	142.0	0	BX	0	22.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	142.6	0	BX	0	22.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	143.3	0	BX	0	22.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	143.9	0	BX	0	22.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	144.5	0	BX	0	22.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	145.2	0	BX	0	22.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	145.8	0	BX	0	22.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	146.4	0	BX	0	22.33	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	147.1	0	BX	0	22.24	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	147.7	0	BX	0	22.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	148.4	0	BX	0	21.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	149.0	0	BX	0	21.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	149.6	0	BX	0	21.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	150.3	0	BX	0	21.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	150.9	0	BX	0	21.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	151.5	0	BX	0	21.29	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	152.2	0	BX	0	21.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	152.8	0	BX	0	21.02	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	153.4	0	BX	0	20.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	154.1	0	BX	0	20.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	154.7	0	BX	0	20.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	155.4	0	BX	0	20.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	156.0	0	BX	0	20.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	156.6	0	BX	0	20.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	157.3	0	BX	0	20.67	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	157.9	0	BX	0	20.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	158.5	0	BX	0	20.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	159.2	0	BX	0	20.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	159.8	0	BX	0	20.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	160.5	0	BX	0	20.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	161.1	0	BX	0	20.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	161.7	0	BX	0	20.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	162.4	0	BX	0	20.37	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	163.0	0	BX	0	20.30	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	163.6	0	BX	0	20.24	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	164.3	0	BX	0	20.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	164.9	0	BX	0	20.11	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	165.5	0	BX	0	20.05	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	166.2	0	BX	0	20.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	166.8	0	BX	0	19.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	167.4	0	BX	0	19.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	168.1	0	BX	0	19.88	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	168.7	0	BX	0	19.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	169.4	0	BX	0	19.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	170.0	0	BX	0	19.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	170.6	0	BX	0	19.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	171.3	0	BX	0	19.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	171.9	0	BX	0	19.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	172.5	0	BX	0	19.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	173.2	0	BX	0	19.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	173.8	0	BX	0	19.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	174.4	0	BX	0	19.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	175.1	0	BX	0	19.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	175.7	0	BX	0	19.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	176.3	0	BX	0	19.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	177.0	0	BX	0	19.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	177.6	0	BX	0	19.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	178.3	0	BX	0	19.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	178.9	0	BX	0	19.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	179.5	0	BX	0	19.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	180.2	0	BX	0	19.50	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	180.8	0	BX	0	19.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	181.4	0	BX	0	19.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	182.1	0	BX	0	19.32	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	182.7	0	BX	0	19.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	183.3	0	BX	0	18.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	184.0	0	BX	0	18.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	184.6	0	BX	0	18.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	185.2	0	BX	0	18.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	185.9	0	BX	0	18.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	186.5	0	BX	0	18.14	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	187.1	0	BX	0	17.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	187.8	0	BX	0	17.88	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	188.4	0	BX	0	17.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	189.0	0	BX	0	17.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	189.7	0	BX	0	17.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	190.3	0	BX	0	17.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	190.9	0	BX	0	17.50	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	191.6	0	BX	0	17.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	192.2	0	BX	0	17.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	192.9	0	BX	0	17.35	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	193.5	0	BX	0	17.30	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	194.1	0	BX	0	17.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	194.8	0	BX	0	17.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	195.4	0	BX	0	17.03	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	196.0	0	BX	0	16.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	196.7	0	BX	0	16.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	197.3	0	BX	0	16.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	197.9	0	BX	0	16.86	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	198.6	0	BX	0	16.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	199.2	0	BX	0	16.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	199.8	0	BX	0	16.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	200.5	0	BX	0	16.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	201.1	0	BX	0	16.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	201.7	0	BX	0	16.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	202.4	0	BX	0	16.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	203.0	0	BX	0	16.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	203.6	0	BX	0	16.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	204.3	0	BX	0	16.33	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	204.9	0	BX	0	16.25	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	205.5	0	BX	0	16.14	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	206.2	0	BX	0	16.04	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	206.8	0	BX	0	15.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	207.4	0	BX	0	15.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	208.1	0	BX	0	15.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	208.7	0	BX	0	15.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	209.3	0	BX	0	15.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	210.0	0	BX	0	15.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	210.6	0	BX	0	15.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	211.2	0	BX	0	15.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	211.9	0	BX	0	15.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	212.5	0	BX	0	15.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	213.1	0	BX	0	15.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	213.8	0	BX	0	15.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	214.4	0	BX	0	15.28	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	215.0	0	BX	0	15.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	215.7	0	BX	0	15.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	216.3	0	BX	0	15.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	216.9	0	BX	0	15.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	217.6	0	BX	0	15.09	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	218.2	0	BX	0	15.09	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	218.8	0	BX	0	15.08	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	219.4	0	BX	0	14.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	220.1	0	BX	0	14.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	220.7	0	BX	0	14.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	221.3	0	BX	0	14.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	222.0	0	BX	0	14.84	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	222.6	0	BX	0	14.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	223.2	0	BX	0	14.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	223.9	0	BX	0	14.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	224.5	0	BX	0	14.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	225.1	0	BX	0	14.66	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	225.8	0	BX	0	14.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	226.4	0	BX	0	14.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	227.0	0	BX	0	14.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	227.7	0	BX	0	14.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	228.3	0	BX	0	14.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	228.9	0	BX	0	14.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	229.6	0	BX	0	14.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	230.2	0	BX	0	14.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	230.8	0	BX	0	14.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	231.5	0	BX	0	14.32	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	232.1	0	BX	0	14.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	232.7	0	BX	0	14.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	233.4	0	BX	0	14.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	234.0	0	BX	0	13.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	234.6	0	BX	0	13.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	235.2	0	BX	0	13.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	235.9	0	BX	0	13.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	236.5	0	BX	0	13.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	237.1	0	BX	0	13.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	237.8	0	BX	0	13.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	238.4	0	BX	0	13.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	239.0	0	BX	0	13.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	239.7	0	BX	0	13.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	240.3	0	BX	0	13.33	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	240.9	0	BX	0	13.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	241.6	0	BX	0	13.08	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	242.2	0	BX	0	12.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	242.8	0	BX	0	12.86	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	243.4	0	BX	0	12.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	244.1	0	BX	0	12.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	244.7	0	BX	0	12.71	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	245.3	0	BX	0	12.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	246.0	0	BX	0	12.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	246.6	0	BX	0	12.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	247.2	0	BX	0	12.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	247.9	0	BX	0	12.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	248.5	0	BX	0	12.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	249.1	0	BX	0	12.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	249.8	0	BX	0	12.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	250.4	0	BX	0	12.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	251.0	0	BX	0	12.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	251.6	0	BX	0	12.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	252.3	0	BX	0	12.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	252.9	0	BX	0	12.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	253.5	0	BX	0	12.31	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	254.2	0	BX	0	12.28	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	254.8	0	BX	0	12.26	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	255.4	0	BX	0	12.26	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	256.1	0	BX	0	12.25	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	256.7	0	BX	0	12.24	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	257.3	0	BX	0	12.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	257.9	0	BX	0	12.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	258.6	0	BX	0	12.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	259.2	0	BX	0	12.11	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	259.8	0	BX	0	12.08	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	260.5	0	BX	0	12.02	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	261.1	0	BX	0	11.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	261.7	0	BX	0	11.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	262.4	0	BX	0	11.84	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	263.0	0	BX	0	11.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	263.6	0	BX	0	11.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	264.2	0	BX	0	11.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	264.9	0	BX	0	11.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	265.5	0	BX	0	11.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	266.1	0	BX	0	11.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	266.8	0	BX	0	11.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	267.4	0	BX	0	11.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	268.0	0	BX	0	11.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	268.6	0	BX	0	11.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	269.3	0	BX	0	11.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	269.9	0	BX	0	11.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	270.5	0	BX	0	11.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	271.2	0	BX	0	11.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	271.8	0	BX	0	11.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	272.4	0	BX	0	11.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	273.0	0	BX	0	11.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	273.7	0	BX	0	11.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	274.3	0	BX	0	11.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	274.9	0	BX	0	11.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	275.6	0	BX	0	11.33	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	276.2	0	BX	0	11.30	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	276.8	0	BX	0	11.23	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	277.4	0	BX	0	11.17	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	278.1	0	BX	0	11.17	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	278.7	0	BX	0	11.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	279.3	0	BX	0	11.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	280.0	0	BX	0	11.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	280.6	0	BX	0	11.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	281.2	0	BX	0	11.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	281.8	0	BX	0	11.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	282.5	0	BX	0	11.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	283.1	0	BX	0	11.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	283.7	0	BX	0	11.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	284.4	0	BX	0	11.08	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	285.0	0	BX	0	11.03	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	285.6	0	BX	0	10.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	286.2	0	BX	0	10.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	286.9	0	BX	0	10.88	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	287.5	0	BX	0	10.88	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	288.1	0	BX	0	10.86	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	288.7	0	BX	0	10.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	289.4	0	BX	0	10.84	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	290.0	0	BX	0	10.83	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	290.6	0	BX	0	10.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	291.3	0	BX	0	10.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	291.9	0	BX	0	10.66	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	292.5	0	BX	0	10.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	293.1	0	BX	0	10.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	293.8	0	BX	0	10.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	294.4	0	BX	0	10.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	295.0	0	BX	0	10.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	295.7	0	BX	0	10.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	296.3	0	BX	0	10.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	296.9	0	BX	0	10.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	297.5	0	BX	0	10.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	298.2	0	BX	0	10.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	298.8	0	BX	0	10.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	299.4	0	BX	0	10.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	300.0	0	BX	0	10.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	300.7	0	BX	0	10.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	301.3	0	BX	0	10.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	301.9	0	BX	0	10.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	302.5	0	BX	0	10.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	303.2	0	BX	0	10.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	303.8	0	BX	0	10.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	304.4	0	BX	0	10.37	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	305.1	0	BX	0	10.36	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	305.7	0	BX	0	10.35	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	306.3	0	BX	0	10.34	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	306.9	0	BX	0	10.34	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	307.6	0	BX	0	10.33	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	308.2	0	BX	0	10.32	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	308.8	0	BX	0	10.30	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	309.4	0	BX	0	10.30	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	310.1	0	BX	0	10.29	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	310.7	0	BX	0	10.29	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	311.3	0	BX	0	10.28	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	311.9	0	BX	0	10.28	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	312.6	0	BX	0	10.28	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	313.2	0	BX	0	10.26	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	313.8	0	BX	0	10.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	314.4	0	BX	0	10.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	315.1	0	BX	0	10.17	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	315.7	0	BX	0	10.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	316.3	0	BX	0	10.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	316.9	0	BX	0	10.07	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	317.6	0	BX	0	10.05	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	318.2	0	BX	0	10.04	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	318.8	0	BX	0	10.02	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	319.5	0	BX	0	10.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	320.1	0	BX	0	9.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	320.7	0	BX	0	9.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	321.3	0	BX	0	9.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	322.0	0	BX	0	9.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	322.6	0	BX	0	9.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	323.2	0	BX	0	9.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	323.8	0	BX	0	9.84	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	324.5	0	BX	0	9.83	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	325.1	0	BX	0	9.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	325.7	0	BX	0	9.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	326.3	0	BX	0	9.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	327.0	0	BX	0	9.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	327.6	0	BX	0	9.72	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	328.2	0	BX	0	9.71	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	328.8	0	BX	0	9.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	329.5	0	BX	0	9.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	330.1	0	BX	0	9.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	330.7	0	BX	0	9.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	331.3	0	BX	0	9.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	332.0	0	BX	0	9.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	332.6	0	BX	0	9.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	333.2	0	BX	0	9.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	333.8	0	BX	0	9.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	334.5	0	BX	0	9.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	335.1	0	BX	0	9.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	335.7	0	BX	0	9.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	336.3	0	BX	0	9.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	336.9	0	BX	0	9.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	337.6	0	BX	0	9.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	338.2	0	BX	0	9.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	338.8	0	BX	0	9.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	339.4	0	BX	0	9.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	340.1	0	BX	0	9.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	340.7	0	BX	0	9.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	341.3	0	BX	0	9.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	341.9	0	BX	0	9.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	342.6	0	BX	0	9.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	343.2	0	BX	0	9.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	343.8	0	BX	0	9.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	344.4	0	BX	0	9.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	345.1	0	BX	0	9.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	345.7	0	BX	0	9.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	346.3	0	BX	0	9.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	346.9	0	BX	0	9.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	347.6	0	BX	0	9.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	348.2	0	BX	0	9.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	348.8	0	BX	0	9.36	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	349.4	0	BX	0	9.32	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	350.0	0	BX	0	9.27	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	350.7	0	BX	0	9.24	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	351.3	0	BX	0	9.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	351.9	0	BX	0	9.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	352.5	0	BX	0	9.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	353.2	0	BX	0	9.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	353.8	0	BX	0	9.17	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	354.4	0	BX	0	9.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	355.0	0	BX	0	9.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	355.7	0	BX	0	9.11	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	356.3	0	BX	0	9.06	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	356.9	0	BX	0	9.02	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	357.5	0	BX	0	9.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	358.2	0	BX	0	8.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	358.8	0	BX	0	8.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	359.4	0	BX	0	8.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	360.0	0	BX	0	8.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	360.6	0	BX	0	8.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	361.3	0	BX	0	8.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	361.9	0	BX	0	8.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	362.5	0	BX	0	8.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	363.1	0	BX	0	8.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	363.8	0	BX	0	8.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	364.4	0	BX	0	8.88	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	365.0	0	BX	0	8.86	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	365.6	0	BX	0	8.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	366.2	0	BX	0	8.84	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	366.9	0	BX	0	8.83	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	367.5	0	BX	0	8.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	368.1	0	BX	0	8.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	368.7	0	BX	0	8.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	369.4	0	BX	0	8.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	370.0	0	BX	0	8.72	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	370.6	0	BX	0	8.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	371.2	0	BX	0	8.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	371.8	0	BX	0	8.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	372.5	0	BX	0	8.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	373.1	0	BX	0	8.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	373.7	0	BX	0	8.66	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	374.3	0	BX	0	8.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	375.0	0	BX	0	8.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	375.6	0	BX	0	8.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	376.2	0	BX	0	8.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	376.8	0	BX	0	8.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	377.4	0	BX	0	8.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	378.1	0	BX	0	8.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	378.7	0	BX	0	8.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	379.3	0	BX	0	8.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	379.9	0	BX	0	8.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	380.5	0	BX	0	8.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	381.2	0	BX	0	8.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	381.8	0	BX	0	8.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	382.4	0	BX	0	8.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	383.0	0	BX	0	8.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	383.7	0	BX	0	8.50	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	384.3	0	BX	0	8.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	384.9	0	BX	0	8.48	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	385.5	0	BX	0	8.48	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	386.1	0	BX	0	8.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	386.8	0	BX	0	8.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	387.4	0	BX	0	8.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	388.0	0	BX	0	8.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	388.6	0	BX	0	8.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	389.2	0	BX	0	8.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	389.9	0	BX	0	8.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	390.5	0	BX	0	8.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	391.1	0	BX	0	8.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	391.7	0	BX	0	8.37	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	392.3	0	BX	0	8.36	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	393.0	0	BX	0	8.35	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	393.6	0	BX	0	8.32	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	394.2	0	BX	0	8.27	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	394.8	0	BX	0	8.27	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	395.4	0	BX	0	8.25	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	396.1	0	BX	0	8.24	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	396.7	0	BX	0	8.23	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	397.3	0	BX	0	8.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	397.9	0	BX	0	8.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	398.5	0	BX	0	8.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	399.2	0	BX	0	8.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	399.8	0	BX	0	8.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	400.4	0	BX	0	8.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	401.0	0	BX	0	8.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	401.6	0	BX	0	8.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	402.3	0	BX	0	8.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	402.9	0	BX	0	8.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	403.5	0	BX	0	8.17	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	404.1	0	BX	0	8.17	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	404.7	0	BX	0	8.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	405.4	0	BX	0	8.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	406.0	0	BX	0	8.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	406.6	0	BX	0	8.15	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	407.2	0	BX	0	8.14	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	407.8	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	408.5	0	BX	0	8.14	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	409.1	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	409.7	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	410.3	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	410.9	0	BX	0	8.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	411.6	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	412.2	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	412.8	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	413.4	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	414.0	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	414.6	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	415.3	0	BX	0	8.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	415.9	0	BX	0	8.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	416.5	0	BX	0	8.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	417.1	0	BX	0	8.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	417.7	0	BX	0	8.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	418.4	0	BX	0	8.09	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	419.0	0	BX	0	8.09	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	419.6	0	BX	0	8.07	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	420.2	0	BX	0	8.06	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	420.8	0	BX	0	8.05	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	421.5	0	BX	0	8.02	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	422.1	0	BX	0	8.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	422.7	0	BX	0	7.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	423.3	0	BX	0	7.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	423.9	0	BX	0	7.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	424.5	0	BX	0	7.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	425.2	0	BX	0	7.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	425.8	0	BX	0	7.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	426.4	0	BX	0	7.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	427.0	0	BX	0	7.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	427.6	0	BX	0	7.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	428.3	0	BX	0	7.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	428.9	0	BX	0	7.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	429.5	0	BX	0	7.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	430.1	0	BX	0	7.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	430.7	0	BX	0	7.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	431.3	0	BX	0	7.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	432.0	0	BX	0	7.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	432.6	0	BX	0	7.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	433.2	0	BX	0	7.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	433.8	0	BX	0	7.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	434.4	0	BX	0	7.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	435.0	0	BX	0	7.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	435.7	0	BX	0	7.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	436.3	0	BX	0	7.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	436.9	0	BX	0	7.88	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	437.5	0	BX	0	7.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	438.1	0	BX	0	7.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	438.8	0	BX	0	7.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	439.4	0	BX	0	7.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	440.0	0	BX	0	7.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	440.6	0	BX	0	7.86	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	441.2	0	BX	0	7.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	441.8	0	BX	0	7.83	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	442.5	0	BX	0	7.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	443.1	0	BX	0	7.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	443.7	0	BX	0	7.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	444.3	0	BX	0	7.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	444.9	0	BX	0	7.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	445.5	0	BX	0	7.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	446.2	0	BX	0	7.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	446.8	0	BX	0	7.72	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	447.4	0	BX	0	7.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	448.0	0	BX	0	7.67	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	448.6	0	BX	0	7.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	449.2	0	BX	0	7.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	449.9	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	450.5	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	451.1	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	451.7	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	452.3	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	452.9	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	453.6	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	454.2	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	454.8	0	BX	0	7.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	455.4	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	456.0	0	BX	0	7.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	456.6	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	457.3	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	457.9	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	458.5	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	459.1	0	BX	0	7.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	459.7	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	460.3	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	460.9	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	461.6	0	BX	0	7.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	462.2	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	462.8	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	463.4	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	464.0	0	BX	0	7.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	464.6	0	BX	0	7.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	465.3	0	BX	0	7.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	465.9	0	BX	0	7.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	466.5	0	BX	0	7.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	467.1	0	BX	0	7.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	467.7	0	BX	0	7.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	468.3	0	BX	0	7.54	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	468.9	0	BX	0	7.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	469.6	0	BX	0	7.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	470.2	0	BX	0	7.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	470.8	0	BX	0	7.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	471.4	0	BX	0	7.50	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	472.0	0	BX	0	7.48	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	472.6	0	BX	0	7.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	473.3	0	BX	0	7.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	473.9	0	BX	0	7.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	474.5	0	BX	0	7.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	475.1	0	BX	0	7.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	475.7	0	BX	0	7.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	476.3	0	BX	0	7.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	476.9	0	BX	0	7.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	477.6	0	BX	0	7.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	478.2	0	BX	0	7.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	478.8	0	BX	0	7.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	479.4	0	BX	0	7.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	480.0	0	BX	0	7.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	480.6	0	BX	0	7.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	481.2	0	BX	0	7.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	481.9	0	BX	0	7.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	482.5	0	BX	0	7.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	483.1	0	BX	0	7.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	483.7	0	BX	0	7.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	484.3	0	BX	0	7.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	484.9	0	BX	0	7.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	485.5	0	BX	0	7.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	486.2	0	BX	0	7.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	486.8	0	BX	0	7.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	487.4	0	BX	0	7.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	488.0	0	BX	0	7.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	488.6	0	BX	0	7.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	489.2	0	BX	0	7.37	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	489.8	0	BX	0	7.36	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	490.4	0	BX	0	7.36	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	491.1	0	BX	0	7.35	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	491.7	0	BX	0	7.34	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	492.3	0	BX	0	7.34	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	492.9	0	BX	0	7.33	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	493.5	0	BX	0	7.33	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	494.1	0	BX	0	7.32	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	494.7	0	BX	0	7.31	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	495.4	0	BX	0	7.28	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	496.0	0	BX	0	7.27	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	496.6	0	BX	0	7.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	497.2	0	BX	0	7.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	497.8	0	BX	0	7.16	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	498.4	0	BX	0	7.13	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	499.0	0	BX	0	7.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	499.6	0	BX	0	7.09	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	500.3	0	BX	0	7.08	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	500.9	0	BX	0	7.07	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	501.5	0	BX	0	7.06	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	502.1	0	BX	0	7.05	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	502.7	0	BX	0	7.05	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	503.3	0	BX	0	7.04	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	503.9	0	BX	0	7.04	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	504.5	0	BX	0	7.04	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	505.2	0	BX	0	7.04	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	505.8	0	BX	0	7.04	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	506.4	0	BX	0	7.03	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	507.0	0	BX	0	7.02	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	507.6	0	BX	0	7.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	508.2	0	BX	0	7.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	508.8	0	BX	0	7.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	509.4	0	BX	0	7.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	510.1	0	BX	0	7.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	510.7	0	BX	0	7.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	511.3	0	BX	0	7.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	511.9	0	BX	0	7.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	512.5	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	513.1	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	513.7	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	514.3	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	515.0	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	515.6	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	516.2	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	516.8	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	517.4	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	518.0	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	518.6	0	BX	0	6.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	519.2	0	BX	0	6.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	519.9	0	BX	0	6.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	520.5	0	BX	0	6.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	521.1	0	BX	0	6.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	521.7	0	BX	0	6.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	522.3	0	BX	0	6.97	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	522.9	0	BX	0	6.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	523.5	0	BX	0	6.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	524.1	0	BX	0	6.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	524.7	0	BX	0	6.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	525.4	0	BX	0	6.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	526.0	0	BX	0	6.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	526.6	0	BX	0	6.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	527.2	0	BX	0	6.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	527.8	0	BX	0	6.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	528.4	0	BX	0	6.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	529.0	0	BX	0	6.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	529.6	0	BX	0	6.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	530.2	0	BX	0	6.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	530.9	0	BX	0	6.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	531.5	0	BX	0	6.86	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	532.1	0	BX	0	6.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	532.7	0	BX	0	6.83	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	533.3	0	BX	0	6.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	533.9	0	BX	0	6.82	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	534.5	0	BX	0	6.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	535.1	0	BX	0	6.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	535.7	0	BX	0	6.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	536.3	0	BX	0	6.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	537.0	0	BX	0	6.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	537.6	0	BX	0	6.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	538.2	0	BX	0	6.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	538.8	0	BX	0	6.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	539.4	0	BX	0	6.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	540.0	0	BX	0	6.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	540.6	0	BX	0	6.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	541.2	0	BX	0	6.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	541.8	0	BX	0	6.79	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	542.4	0	BX	0	6.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	543.1	0	BX	0	6.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	543.7	0	BX	0	6.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	544.3	0	BX	0	6.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	544.9	0	BX	0	6.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	545.5	0	BX	0	6.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	546.1	0	BX	0	6.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	546.7	0	BX	0	6.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	547.3	0	BX	0	6.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	547.9	0	BX	0	6.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	548.5	0	BX	0	6.72	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	549.2	0	BX	0	6.72	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	549.8	0	BX	0	6.71	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	550.4	0	BX	0	6.71	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	551.0	0	BX	0	6.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	551.6	0	BX	0	6.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	552.2	0	BX	0	6.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	552.8	0	BX	0	6.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	553.4	0	BX	0	6.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	554.0	0	BX	0	6.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	554.6	0	BX	0	6.67	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	555.2	0	BX	0	6.66	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	555.9	0	BX	0	6.66	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	556.5	0	BX	0	6.66	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	557.1	0	BX	0	6.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	557.7	0	BX	0	6.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	558.3	0	BX	0	6.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	558.9	0	BX	0	6.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	559.5	0	BX	0	6.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	560.1	0	BX	0	6.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	560.7	0	BX	0	6.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	561.3	0	BX	0	6.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	561.9	0	BX	0	6.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	562.6	0	BX	0	6.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	563.2	0	BX	0	6.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	563.8	0	BX	0	6.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	564.4	0	BX	0	6.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	565.0	0	BX	0	6.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	565.6	0	BX	0	6.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	566.2	0	BX	0	6.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	566.8	0	BX	0	6.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	567.4	0	BX	0	6.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	568.0	0	BX	0	6.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	568.6	0	BX	0	6.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	569.2	0	BX	0	6.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	569.8	0	BX	0	6.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	570.5	0	BX	0	6.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	571.1	0	BX	0	6.48	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	571.7	0	BX	0	6.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	572.3	0	BX	0	6.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	572.9	0	BX	0	6.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	573.5	0	BX	0	6.46	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	574.1	0	BX	0	6.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	574.7	0	BX	0	6.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	575.3	0	BX	0	6.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	575.9	0	BX	0	6.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	576.5	0	BX	0	6.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	577.1	0	BX	0	6.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	577.7	0	BX	0	6.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	578.4	0	BX	0	6.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	579.0	0	BX	0	6.44	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	579.6	0	BX	0	6.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	580.2	0	BX	0	6.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	580.8	0	BX	0	6.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	581.4	0	BX	0	6.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	582.0	0	BX	0	6.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	582.6	0	BX	0	6.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	583.2	0	BX	0	6.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	583.8	0	BX	0	6.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	584.4	0	BX	0	6.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	585.0	0	BX	0	6.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	585.6	0	BX	0	6.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	586.2	0	BX	0	6.36	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	586.9	0	BX	0	6.35	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	587.5	0	BX	0	6.34	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	588.1	0	BX	0	6.32	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	588.7	0	BX	0	6.31	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	589.3	0	BX	0	6.30	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	589.9	0	BX	0	6.30	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	590.5	0	BX	0	6.29	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	591.1	0	BX	0	6.28	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	591.7	0	BX	0	6.26	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	592.3	0	BX	0	6.23	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	592.9	0	BX	0	6.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	593.5	0	BX	0	6.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	594.1	0	BX	0	6.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	594.7	0	BX	0	6.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	595.3	0	BX	0	6.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	596.0	0	BX	0	6.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	596.6	0	BX	0	6.22	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	597.2	0	BX	0	6.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	597.8	0	BX	0	6.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	598.4	0	BX	0	6.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	599.0	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	599.6	0	BX	0	6.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	600.2	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	600.8	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	601.4	0	BX	0	6.21	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	602.0	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	602.6	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	603.2	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	603.8	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	604.4	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	605.0	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	605.6	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	606.3	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	606.9	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	607.5	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	608.1	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	608.7	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	609.3	0	BX	0	6.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	609.9	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	610.5	0	BX	0	6.20	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	611.1	0	BX	0	6.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	611.7	0	BX	0	6.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	612.3	0	BX	0	6.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	612.9	0	BX	0	6.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	613.5	0	BX	0	6.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	614.1	0	BX	0	6.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	614.7	0	BX	0	6.19	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	615.3	0	BX	0	6.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	615.9	0	BX	0	6.18	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	616.5	0	BX	0	6.17	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	617.1	0	BX	0	6.14	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	617.7	0	BX	0	6.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	618.3	0	BX	0	6.11	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	619.0	0	BX	0	6.11	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	619.6	0	BX	0	6.12	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	620.2	0	BX	0	6.11	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	620.8	0	BX	0	6.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	621.4	0	BX	0	6.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	622.0	0	BX	0	6.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	622.6	0	BX	0	6.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	623.2	0	BX	0	6.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	623.8	0	BX	0	6.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	624.4	0	BX	0	6.10	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	625.0	0	BX	0	6.09	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	625.6	0	BX	0	6.08	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	626.2	0	BX	0	6.07	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	626.8	0	BX	0	6.07	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	627.4	0	BX	0	6.07	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	628.0	0	BX	0	6.06	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	628.6	0	BX	0	6.06	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	629.2	0	BX	0	6.05	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	629.8	0	BX	0	6.05	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	630.4	0	BX	0	6.04	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	631.0	0	BX	0	6.03	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	631.6	0	BX	0	6.03	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	632.2	0	BX	0	6.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	632.8	0	BX	0	6.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	633.4	0	BX	0	6.01	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	634.1	0	BX	0	6.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	634.7	0	BX	0	6.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	635.3	0	BX	0	6.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	635.9	0	BX	0	5.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	636.5	0	BX	0	6.00	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	637.1	0	BX	0	5.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	637.7	0	BX	0	5.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	638.3	0	BX	0	5.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	638.9	0	BX	0	5.99	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	639.5	0	BX	0	5.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	640.1	0	BX	0	5.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	640.7	0	BX	0	5.98	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	641.3	0	BX	0	5.96	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	641.9	0	BX	0	5.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	642.5	0	BX	0	5.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	643.1	0	BX	0	5.95	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	643.7	0	BX	0	5.94	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	644.3	0	BX	0	5.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	644.9	0	BX	0	5.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	645.5	0	BX	0	5.93	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	646.1	0	BX	0	5.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	646.7	0	BX	0	5.92	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	647.3	0	BX	0	5.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	647.9	0	BX	0	5.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	648.5	0	BX	0	5.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	649.1	0	BX	0	5.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	649.7	0	BX	0	5.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	650.3	0	BX	0	5.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	650.9	0	BX	0	5.91	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	651.5	0	BX	0	5.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	652.1	0	BX	0	5.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	652.7	0	BX	0	5.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	653.3	0	BX	0	5.90	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	653.9	0	BX	0	5.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	654.5	0	BX	0	5.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	655.1	0	BX	0	5.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	655.7	0	BX	0	5.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	656.3	0	BX	0	5.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	657.0	0	BX	0	5.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	657.6	0	BX	0	5.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	658.2	0	BX	0	5.89	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	658.8	0	BX	0	5.88	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	659.4	0	BX	0	5.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	660.0	0	BX	0	5.87	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	660.6	0	BX	0	5.85	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	661.2	0	BX	0	5.81	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	661.8	0	BX	0	5.80	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	662.4	0	BX	0	5.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	663.0	0	BX	0	5.78	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	663.6	0	BX	0	5.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	664.2	0	BX	0	5.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	664.8	0	BX	0	5.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	665.4	0	BX	0	5.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	666.0	0	BX	0	5.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	666.6	0	BX	0	5.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	667.2	0	BX	0	5.77	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	667.8	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	668.4	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	669.0	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	669.6	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	670.2	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	670.8	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	671.4	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	672.0	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	672.6	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	673.2	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	673.8	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	674.4	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	675.0	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	675.6	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	676.2	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	676.8	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	677.4	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	678.0	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	678.6	0	BX	0	5.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	679.2	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	679.8	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	680.4	0	BX	0	5.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	681.0	0	BX	0	5.76	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	681.6	0	BX	0	5.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	682.2	0	BX	0	5.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	682.8	0	BX	0	5.75	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	683.4	0	BX	0	5.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	684.0	0	BX	0	5.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	684.6	0	BX	0	5.74	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	685.2	0	BX	0	5.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	685.8	0	BX	0	5.73	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	686.4	0	BX	0	5.72	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	687.0	0	BX	0	5.72	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	687.6	0	BX	0	5.71	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	688.2	0	BX	0	5.71	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	688.8	0	BX	0	5.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	689.4	0	BX	0	5.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	690.0	0	BX	0	5.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	690.6	0	BX	0	5.70	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	691.2	0	BX	0	5.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	691.8	0	BX	0	5.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	692.4	0	BX	0	5.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	693.0	0	BX	0	5.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	693.6	0	BX	0	5.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	694.2	0	BX	0	5.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	694.8	0	BX	0	5.69	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	695.4	0	BX	0	5.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	696.0	0	BX	0	5.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	696.6	0	BX	0	5.68	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	697.2	0	BX	0	5.67	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	697.8	0	BX	0	5.66	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	698.4	0	BX	0	5.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	699.0	0	BX	0	5.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	699.6	0	BX	0	5.65	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	700.2	0	BX	0	5.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	700.8	0	BX	0	5.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	701.4	0	BX	0	5.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	702.0	0	BX	0	5.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	702.6	0	BX	0	5.64	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	703.2	0	BX	0	5.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	703.8	0	BX	0	5.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	704.4	0	BX	0	5.63	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	705.0	0	BX	0	5.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	705.6	0	BX	0	5.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	706.1	0	BX	0	5.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	706.7	0	BX	0	5.62	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	707.3	0	BX	0	5.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	707.9	0	BX	0	5.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	708.5	0	BX	0	5.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	709.1	0	BX	0	5.61	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	709.7	0	BX	0	5.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	710.3	0	BX	0	5.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	710.9	0	BX	0	5.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	711.5	0	BX	0	5.60	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	712.1	0	BX	0	5.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	712.7	0	BX	0	5.59	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	713.3	0	BX	0	5.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	713.9	0	BX	0	5.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	714.5	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	715.1	0	BX	0	5.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	715.7	0	BX	0	5.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	716.3	0	BX	0	5.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	716.9	0	BX	0	5.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	717.5	0	BX	0	5.58	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	718.1	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	718.7	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	719.3	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	719.9	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	720.5	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	721.1	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	721.7	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	722.3	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	722.9	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	723.5	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	724.1	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	724.7	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	725.3	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	725.9	0	BX	0	5.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	726.5	0	BX	0	5.57	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	727.1	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	727.7	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	728.3	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	728.8	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	729.4	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	730.0	0	BX	0	5.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	730.6	0	BX	0	5.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	731.2	0	BX	0	5.56	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	731.8	0	BX	0	5.55	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	732.4	0	BX	0	5.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	733.0	0	BX	0	5.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	733.6	0	BX	0	5.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	734.2	0	BX	0	5.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	734.8	0	BX	0	5.53	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	735.4	0	BX	0	5.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	736.0	0	BX	0	5.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	736.6	0	BX	0	5.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	737.2	0	BX	0	5.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	737.8	0	BX	0	5.52	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	738.4	0	BX	0	5.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	739.0	0	BX	0	5.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	739.6	0	BX	0	5.51	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	740.2	0	BX	0	5.50	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	740.8	0	BX	0	5.50	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	741.4	0	BX	0	5.50	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	742.0	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	742.6	0	BX	0	5.50	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	743.2	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	743.8	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	744.3	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	744.9	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	745.5	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	746.1	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	746.7	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	747.3	0	BX	0	5.49	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	747.9	0	BX	0	5.48	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	748.5	0	BX	0	5.48	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	749.1	0	BX	0	5.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	749.7	0	BX	0	5.47	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	750.3	0	BX	0	5.45	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	750.9	0	BX	0	5.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	751.5	0	BX	0	5.43	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	752.1	0	BX	0	5.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	752.7	0	BX	0	5.42	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	753.3	0	BX	0	5.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	753.9	0	BX	0	5.41	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	754.5	0	BX	0	5.40	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	755.1	0	BX	0	5.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	755.7	0	BX	0	5.39	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	756.2	0	BX	0	5.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	756.8	0	BX	0	5.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	757.4	0	BX	0	5.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	758.0	0	BX	0	5.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	758.6	0	BX	0	5.37	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	759.2	0	BX	0	5.38	0
@4417__19931631	001	C	02/21/1993	11:57	143.8333	11.9631	0	759.8	0	BX	0	5.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	0.6	0	BX	0	26.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	1.3	0	BX	0	27.17	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	1.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	2.6	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	3.2	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	3.9	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	4.5	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	5.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	5.8	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	6.5	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	7.1	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	7.8	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	8.4	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	9.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	9.7	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	10.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	11.0	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	11.6	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	12.3	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	12.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	13.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	14.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	14.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	15.5	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	16.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	16.8	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	17.5	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	18.1	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	18.8	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	19.4	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	20.0	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	20.7	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	21.3	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	22.0	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	22.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	23.3	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	23.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	24.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	25.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	25.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	26.5	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	27.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	27.8	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	28.4	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	29.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	29.7	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	30.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	31.0	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	31.7	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	32.3	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	33.0	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	33.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	34.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	34.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	35.5	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	36.2	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	36.8	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	37.5	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	38.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	38.8	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	39.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	40.0	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	40.7	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	41.3	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	42.0	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	42.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	43.3	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	43.9	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	44.6	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	45.2	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	45.8	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	46.5	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	47.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	47.8	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	48.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	49.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	49.7	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	50.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	51.0	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	51.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	52.3	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	52.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	53.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	54.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	54.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	55.5	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	56.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	56.8	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	57.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	58.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	58.7	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	59.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	60.0	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	60.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	61.3	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	61.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	62.6	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	63.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	63.9	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	64.5	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	65.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	65.8	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	66.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	67.1	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	67.7	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	68.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	69.0	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	69.6	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	70.3	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	70.9	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	71.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	72.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	72.9	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	73.5	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	74.1	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	74.8	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	75.4	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	76.1	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	76.7	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	77.4	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	78.0	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	78.6	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	79.3	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	79.9	0	BX	0	27.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	80.6	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	81.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	81.8	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	82.5	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	83.1	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	83.8	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	84.4	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	85.1	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	85.7	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	86.3	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	87.0	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	87.6	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	88.3	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	88.9	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	89.5	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	90.2	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	90.8	0	BX	0	27.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	91.5	0	BX	0	27.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	92.1	0	BX	0	27.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	92.7	0	BX	0	27.27	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	93.4	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	94.0	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	94.7	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	95.3	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	96.0	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	96.6	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	97.2	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	97.9	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	98.5	0	BX	0	27.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	99.2	0	BX	0	27.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	99.8	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	100.4	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	101.1	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	101.7	0	BX	0	27.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	102.4	0	BX	0	27.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	103.0	0	BX	0	27.21	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	103.6	0	BX	0	27.14	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	104.3	0	BX	0	27.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	104.9	0	BX	0	27.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	105.6	0	BX	0	26.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	106.2	0	BX	0	26.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	106.8	0	BX	0	26.42	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	107.5	0	BX	0	26.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	108.1	0	BX	0	26.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	108.8	0	BX	0	26.16	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	109.4	0	BX	0	26.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	110.0	0	BX	0	26.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	110.7	0	BX	0	25.80	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	111.3	0	BX	0	25.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	112.0	0	BX	0	25.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	112.6	0	BX	0	25.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	113.2	0	BX	0	25.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	113.9	0	BX	0	25.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	114.5	0	BX	0	25.35	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	115.2	0	BX	0	25.28	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	115.8	0	BX	0	25.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	116.4	0	BX	0	25.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	117.1	0	BX	0	25.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	117.7	0	BX	0	24.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	118.4	0	BX	0	24.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	119.0	0	BX	0	24.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	119.6	0	BX	0	24.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	120.3	0	BX	0	24.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	120.9	0	BX	0	23.80	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	121.5	0	BX	0	23.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	122.2	0	BX	0	23.31	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	122.8	0	BX	0	23.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	123.5	0	BX	0	23.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	124.1	0	BX	0	23.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	124.7	0	BX	0	22.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	125.4	0	BX	0	22.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	126.0	0	BX	0	22.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	126.7	0	BX	0	22.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	127.3	0	BX	0	22.87	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	127.9	0	BX	0	22.85	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	128.6	0	BX	0	22.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	129.2	0	BX	0	22.80	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	129.9	0	BX	0	22.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	130.5	0	BX	0	22.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	131.1	0	BX	0	22.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	131.8	0	BX	0	22.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	132.4	0	BX	0	22.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	133.0	0	BX	0	22.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	133.7	0	BX	0	22.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	134.3	0	BX	0	21.90	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	135.0	0	BX	0	21.79	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	135.6	0	BX	0	21.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	136.2	0	BX	0	21.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	136.9	0	BX	0	21.46	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	137.5	0	BX	0	21.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	138.2	0	BX	0	21.31	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	138.8	0	BX	0	21.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	139.4	0	BX	0	21.21	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	140.1	0	BX	0	21.17	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	140.7	0	BX	0	21.14	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	141.3	0	BX	0	21.08	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	142.0	0	BX	0	21.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	142.6	0	BX	0	21.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	143.3	0	BX	0	20.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	143.9	0	BX	0	20.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	144.5	0	BX	0	20.81	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	145.2	0	BX	0	20.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	145.8	0	BX	0	20.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	146.4	0	BX	0	20.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	147.1	0	BX	0	20.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	147.7	0	BX	0	19.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	148.4	0	BX	0	19.78	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	149.0	0	BX	0	19.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	149.6	0	BX	0	19.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	150.3	0	BX	0	19.55	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	150.9	0	BX	0	19.34	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	151.5	0	BX	0	19.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	152.2	0	BX	0	19.15	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	152.8	0	BX	0	19.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	153.4	0	BX	0	19.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	154.1	0	BX	0	19.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	154.7	0	BX	0	19.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	155.4	0	BX	0	18.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	156.0	0	BX	0	18.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	156.6	0	BX	0	18.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	157.3	0	BX	0	18.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	157.9	0	BX	0	18.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	158.5	0	BX	0	18.90	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	159.2	0	BX	0	18.86	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	159.8	0	BX	0	18.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	160.5	0	BX	0	18.74	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	161.1	0	BX	0	18.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	161.7	0	BX	0	18.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	162.4	0	BX	0	18.50	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	163.0	0	BX	0	18.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	163.6	0	BX	0	18.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	164.3	0	BX	0	18.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	164.9	0	BX	0	18.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	165.5	0	BX	0	17.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	166.2	0	BX	0	17.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	166.8	0	BX	0	17.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	167.4	0	BX	0	17.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	168.1	0	BX	0	17.79	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	168.7	0	BX	0	17.72	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	169.4	0	BX	0	17.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	170.0	0	BX	0	17.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	170.6	0	BX	0	17.55	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	171.3	0	BX	0	17.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	171.9	0	BX	0	17.50	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	172.5	0	BX	0	17.42	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	173.2	0	BX	0	17.30	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	173.8	0	BX	0	17.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	174.4	0	BX	0	17.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	175.1	0	BX	0	17.08	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	175.7	0	BX	0	17.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	176.3	0	BX	0	17.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	177.0	0	BX	0	16.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	177.6	0	BX	0	16.87	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	178.3	0	BX	0	16.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	178.9	0	BX	0	16.64	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	179.5	0	BX	0	16.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	180.2	0	BX	0	16.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	180.8	0	BX	0	16.44	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	181.4	0	BX	0	16.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	182.1	0	BX	0	16.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	182.7	0	BX	0	16.36	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	183.3	0	BX	0	16.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	184.0	0	BX	0	16.28	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	184.6	0	BX	0	16.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	185.2	0	BX	0	16.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	185.9	0	BX	0	16.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	186.5	0	BX	0	16.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	187.1	0	BX	0	15.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	187.8	0	BX	0	15.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	188.4	0	BX	0	15.85	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	189.0	0	BX	0	15.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	189.7	0	BX	0	15.81	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	190.3	0	BX	0	15.79	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	190.9	0	BX	0	15.75	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	191.6	0	BX	0	15.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	192.2	0	BX	0	15.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	192.9	0	BX	0	15.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	193.5	0	BX	0	15.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	194.1	0	BX	0	15.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	194.8	0	BX	0	15.50	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	195.4	0	BX	0	15.48	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	196.0	0	BX	0	15.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	196.7	0	BX	0	15.35	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	197.3	0	BX	0	15.34	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	197.9	0	BX	0	15.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	198.6	0	BX	0	15.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	199.2	0	BX	0	15.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	199.8	0	BX	0	15.16	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	200.5	0	BX	0	15.15	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	201.1	0	BX	0	15.14	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	201.7	0	BX	0	15.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	202.4	0	BX	0	15.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	203.0	0	BX	0	15.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	203.6	0	BX	0	15.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	204.3	0	BX	0	14.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	204.9	0	BX	0	14.79	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	205.5	0	BX	0	14.72	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	206.2	0	BX	0	14.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	206.8	0	BX	0	14.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	207.4	0	BX	0	14.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	208.1	0	BX	0	14.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	208.7	0	BX	0	14.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	209.3	0	BX	0	14.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	210.0	0	BX	0	14.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	210.6	0	BX	0	14.50	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	211.2	0	BX	0	14.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	211.9	0	BX	0	14.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	212.5	0	BX	0	14.34	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	213.1	0	BX	0	14.28	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	213.8	0	BX	0	14.22	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	214.4	0	BX	0	14.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	215.0	0	BX	0	14.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	215.7	0	BX	0	14.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	216.3	0	BX	0	13.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	216.9	0	BX	0	13.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	217.6	0	BX	0	13.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	218.2	0	BX	0	13.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	218.8	0	BX	0	13.87	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	219.4	0	BX	0	13.80	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	220.1	0	BX	0	13.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	220.7	0	BX	0	13.62	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	221.3	0	BX	0	13.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	222.0	0	BX	0	13.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	222.6	0	BX	0	13.48	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	223.2	0	BX	0	13.47	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	223.9	0	BX	0	13.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	224.5	0	BX	0	13.43	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	225.1	0	BX	0	13.41	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	225.8	0	BX	0	13.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	226.4	0	BX	0	13.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	227.0	0	BX	0	13.36	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	227.7	0	BX	0	13.34	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	228.3	0	BX	0	13.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	228.9	0	BX	0	13.29	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	229.6	0	BX	0	13.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	230.2	0	BX	0	13.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	230.8	0	BX	0	13.16	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	231.5	0	BX	0	13.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	232.1	0	BX	0	12.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	232.7	0	BX	0	12.86	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	233.4	0	BX	0	12.80	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	234.0	0	BX	0	12.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	234.6	0	BX	0	12.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	235.2	0	BX	0	12.49	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	235.9	0	BX	0	12.46	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	236.5	0	BX	0	12.41	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	237.1	0	BX	0	12.36	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	237.8	0	BX	0	12.33	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	238.4	0	BX	0	12.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	239.0	0	BX	0	12.29	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	239.7	0	BX	0	12.28	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	240.3	0	BX	0	12.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	240.9	0	BX	0	12.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	241.6	0	BX	0	12.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	242.2	0	BX	0	12.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	242.8	0	BX	0	12.22	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	243.4	0	BX	0	12.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	244.1	0	BX	0	12.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	244.7	0	BX	0	12.15	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	245.3	0	BX	0	12.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	246.0	0	BX	0	12.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	246.6	0	BX	0	12.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	247.2	0	BX	0	12.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	247.9	0	BX	0	12.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	248.5	0	BX	0	11.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	249.1	0	BX	0	11.90	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	249.8	0	BX	0	11.85	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	250.4	0	BX	0	11.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	251.0	0	BX	0	11.79	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	251.6	0	BX	0	11.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	252.3	0	BX	0	11.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	252.9	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	253.5	0	BX	0	11.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	254.2	0	BX	0	11.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	254.8	0	BX	0	11.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	255.4	0	BX	0	11.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	256.1	0	BX	0	11.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	256.7	0	BX	0	11.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	257.3	0	BX	0	11.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	257.9	0	BX	0	11.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	258.6	0	BX	0	11.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	259.2	0	BX	0	11.49	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	259.8	0	BX	0	11.43	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	260.5	0	BX	0	11.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	261.1	0	BX	0	11.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	261.7	0	BX	0	11.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	262.4	0	BX	0	11.35	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	263.0	0	BX	0	11.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	263.6	0	BX	0	11.30	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	264.2	0	BX	0	11.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	264.9	0	BX	0	11.21	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	265.5	0	BX	0	11.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	266.1	0	BX	0	11.17	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	266.8	0	BX	0	11.14	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	267.4	0	BX	0	11.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	268.0	0	BX	0	11.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	268.6	0	BX	0	11.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	269.3	0	BX	0	11.10	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	269.9	0	BX	0	11.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	270.5	0	BX	0	11.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	271.2	0	BX	0	11.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	271.8	0	BX	0	10.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	272.4	0	BX	0	10.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	273.0	0	BX	0	10.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	273.7	0	BX	0	10.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	274.3	0	BX	0	10.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	274.9	0	BX	0	10.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	275.6	0	BX	0	10.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	276.2	0	BX	0	10.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	276.8	0	BX	0	10.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	277.4	0	BX	0	10.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	278.1	0	BX	0	10.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	278.7	0	BX	0	10.87	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	279.3	0	BX	0	10.86	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	280.0	0	BX	0	10.85	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	280.6	0	BX	0	10.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	281.2	0	BX	0	10.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	281.8	0	BX	0	10.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	282.5	0	BX	0	10.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	283.1	0	BX	0	10.81	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	283.7	0	BX	0	10.79	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	284.4	0	BX	0	10.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	285.0	0	BX	0	10.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	285.6	0	BX	0	10.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	286.2	0	BX	0	10.48	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	286.9	0	BX	0	10.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	287.5	0	BX	0	10.36	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	288.1	0	BX	0	10.33	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	288.7	0	BX	0	10.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	289.4	0	BX	0	10.30	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	290.0	0	BX	0	10.28	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	290.6	0	BX	0	10.27	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	291.3	0	BX	0	10.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	291.9	0	BX	0	10.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	292.5	0	BX	0	10.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	293.1	0	BX	0	10.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	293.8	0	BX	0	10.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	294.4	0	BX	0	10.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	295.0	0	BX	0	10.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	295.7	0	BX	0	10.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	296.3	0	BX	0	10.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	296.9	0	BX	0	10.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	297.5	0	BX	0	10.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	298.2	0	BX	0	10.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	298.8	0	BX	0	10.17	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	299.4	0	BX	0	10.16	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	300.0	0	BX	0	10.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	300.7	0	BX	0	10.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	301.3	0	BX	0	10.08	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	301.9	0	BX	0	10.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	302.5	0	BX	0	10.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	303.2	0	BX	0	10.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	303.8	0	BX	0	10.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	304.4	0	BX	0	10.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	305.1	0	BX	0	10.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	305.7	0	BX	0	10.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	306.3	0	BX	0	10.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	306.9	0	BX	0	9.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	307.6	0	BX	0	9.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	308.2	0	BX	0	9.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	308.8	0	BX	0	9.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	309.4	0	BX	0	9.90	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	310.1	0	BX	0	9.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	310.7	0	BX	0	9.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	311.3	0	BX	0	9.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	311.9	0	BX	0	9.72	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	312.6	0	BX	0	9.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	313.2	0	BX	0	9.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	313.8	0	BX	0	9.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	314.4	0	BX	0	9.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	315.1	0	BX	0	9.64	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	315.7	0	BX	0	9.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	316.3	0	BX	0	9.62	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	316.9	0	BX	0	9.61	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	317.6	0	BX	0	9.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	318.2	0	BX	0	9.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	318.8	0	BX	0	9.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	319.5	0	BX	0	9.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	320.1	0	BX	0	9.57	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	320.7	0	BX	0	9.57	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	321.3	0	BX	0	9.55	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	322.0	0	BX	0	9.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	322.6	0	BX	0	9.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	323.2	0	BX	0	9.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	323.8	0	BX	0	9.49	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	324.5	0	BX	0	9.46	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	325.1	0	BX	0	9.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	325.7	0	BX	0	9.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	326.3	0	BX	0	9.44	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	327.0	0	BX	0	9.42	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	327.6	0	BX	0	9.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	328.2	0	BX	0	9.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	328.8	0	BX	0	9.35	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	329.5	0	BX	0	9.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	330.1	0	BX	0	9.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	330.7	0	BX	0	9.31	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	331.3	0	BX	0	9.30	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	332.0	0	BX	0	9.27	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	332.6	0	BX	0	9.27	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	333.2	0	BX	0	9.25	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	333.8	0	BX	0	9.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	334.5	0	BX	0	9.22	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	335.1	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	335.7	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	336.3	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	336.9	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	337.6	0	BX	0	9.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	338.2	0	BX	0	9.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	338.8	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	339.4	0	BX	0	9.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	340.1	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	340.7	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	341.3	0	BX	0	9.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	341.9	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	342.6	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	343.2	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	343.8	0	BX	0	9.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	344.4	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	345.1	0	BX	0	9.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	345.7	0	BX	0	9.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	346.3	0	BX	0	9.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	346.9	0	BX	0	9.17	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	347.6	0	BX	0	9.15	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	348.2	0	BX	0	9.14	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	348.8	0	BX	0	9.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	349.4	0	BX	0	9.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	350.0	0	BX	0	9.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	350.7	0	BX	0	9.10	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	351.3	0	BX	0	9.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	351.9	0	BX	0	9.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	352.5	0	BX	0	9.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	353.2	0	BX	0	9.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	353.8	0	BX	0	9.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	354.4	0	BX	0	9.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	355.0	0	BX	0	9.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	355.7	0	BX	0	8.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	356.3	0	BX	0	8.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	356.9	0	BX	0	8.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	357.5	0	BX	0	8.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	358.2	0	BX	0	8.87	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	358.8	0	BX	0	8.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	359.4	0	BX	0	8.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	360.0	0	BX	0	8.75	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	360.6	0	BX	0	8.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	361.3	0	BX	0	8.72	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	361.9	0	BX	0	8.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	362.5	0	BX	0	8.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	363.1	0	BX	0	8.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	363.8	0	BX	0	8.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	364.4	0	BX	0	8.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	365.0	0	BX	0	8.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	365.6	0	BX	0	8.64	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	366.2	0	BX	0	8.62	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	366.9	0	BX	0	8.61	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	367.5	0	BX	0	8.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	368.1	0	BX	0	8.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	368.7	0	BX	0	8.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	369.4	0	BX	0	8.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	370.0	0	BX	0	8.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	370.6	0	BX	0	8.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	371.2	0	BX	0	8.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	371.8	0	BX	0	8.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	372.5	0	BX	0	8.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	373.1	0	BX	0	8.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	373.7	0	BX	0	8.49	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	374.3	0	BX	0	8.47	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	375.0	0	BX	0	8.46	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	375.6	0	BX	0	8.44	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	376.2	0	BX	0	8.42	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	376.8	0	BX	0	8.41	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	377.4	0	BX	0	8.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	378.1	0	BX	0	8.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	378.7	0	BX	0	8.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	379.3	0	BX	0	8.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	379.9	0	BX	0	8.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	380.5	0	BX	0	8.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	381.2	0	BX	0	8.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	381.8	0	BX	0	8.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	382.4	0	BX	0	8.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	383.0	0	BX	0	8.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	383.7	0	BX	0	8.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	384.3	0	BX	0	8.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	384.9	0	BX	0	8.44	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	385.5	0	BX	0	8.46	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	386.1	0	BX	0	8.48	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	386.8	0	BX	0	8.46	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	387.4	0	BX	0	8.46	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	388.0	0	BX	0	8.47	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	388.6	0	BX	0	8.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	389.2	0	BX	0	8.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	389.9	0	BX	0	8.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	390.5	0	BX	0	8.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	391.1	0	BX	0	8.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	391.7	0	BX	0	8.61	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	392.3	0	BX	0	8.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	393.0	0	BX	0	8.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	393.6	0	BX	0	8.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	394.2	0	BX	0	8.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	394.8	0	BX	0	8.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	395.4	0	BX	0	8.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	396.1	0	BX	0	8.72	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	396.7	0	BX	0	8.74	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	397.3	0	BX	0	8.75	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	397.9	0	BX	0	8.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	398.5	0	BX	0	8.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	399.2	0	BX	0	8.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	399.8	0	BX	0	8.80	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	400.4	0	BX	0	8.80	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	401.0	0	BX	0	8.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	401.6	0	BX	0	8.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	402.3	0	BX	0	8.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	402.9	0	BX	0	8.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	403.5	0	BX	0	8.90	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	404.1	0	BX	0	8.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	404.7	0	BX	0	8.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	405.4	0	BX	0	8.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	406.0	0	BX	0	8.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	406.6	0	BX	0	8.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	407.2	0	BX	0	8.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	407.8	0	BX	0	8.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	408.5	0	BX	0	8.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	409.1	0	BX	0	9.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	409.7	0	BX	0	9.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	410.3	0	BX	0	9.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	410.9	0	BX	0	9.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	411.6	0	BX	0	9.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	412.2	0	BX	0	9.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	412.8	0	BX	0	9.31	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	413.4	0	BX	0	9.31	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	414.0	0	BX	0	9.33	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	414.6	0	BX	0	9.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	415.3	0	BX	0	9.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	415.9	0	BX	0	9.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	416.5	0	BX	0	9.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	417.1	0	BX	0	9.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	417.7	0	BX	0	9.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	418.4	0	BX	0	9.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	419.0	0	BX	0	9.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	419.6	0	BX	0	9.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	420.2	0	BX	0	9.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	420.8	0	BX	0	9.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	421.5	0	BX	0	9.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	422.1	0	BX	0	10.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	422.7	0	BX	0	10.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	423.3	0	BX	0	10.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	423.9	0	BX	0	10.10	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	424.5	0	BX	0	10.22	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	425.2	0	BX	0	10.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	425.8	0	BX	0	10.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	426.4	0	BX	0	9.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	427.0	0	BX	0	9.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	427.6	0	BX	0	9.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	428.3	0	BX	0	9.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	428.9	0	BX	0	9.85	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	429.5	0	BX	0	9.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	430.1	0	BX	0	9.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	430.7	0	BX	0	10.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	431.3	0	BX	0	10.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	432.0	0	BX	0	10.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	432.6	0	BX	0	9.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	433.2	0	BX	0	9.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	433.8	0	BX	0	10.17	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	434.4	0	BX	0	10.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	435.0	0	BX	0	10.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	435.7	0	BX	0	10.44	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	436.3	0	BX	0	10.36	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	436.9	0	BX	0	10.29	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	437.5	0	BX	0	10.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	438.1	0	BX	0	10.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	438.8	0	BX	0	10.86	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	439.4	0	BX	0	11.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	440.0	0	BX	0	11.41	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	440.6	0	BX	0	11.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	441.2	0	BX	0	11.42	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	441.8	0	BX	0	11.33	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	442.5	0	BX	0	11.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	443.1	0	BX	0	11.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	443.7	0	BX	0	11.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	444.3	0	BX	0	11.80	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	444.9	0	BX	0	11.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	445.5	0	BX	0	11.61	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	446.2	0	BX	0	11.86	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	446.8	0	BX	0	12.15	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	447.4	0	BX	0	12.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	448.0	0	BX	0	12.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	448.6	0	BX	0	12.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	449.2	0	BX	0	12.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	449.9	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	450.5	0	BX	0	12.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	451.1	0	BX	0	12.34	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	451.7	0	BX	0	12.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	452.3	0	BX	0	12.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	452.9	0	BX	0	12.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	453.6	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	454.2	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	454.8	0	BX	0	12.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	455.4	0	BX	0	12.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	456.0	0	BX	0	12.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	456.6	0	BX	0	12.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	457.3	0	BX	0	12.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	457.9	0	BX	0	12.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	458.5	0	BX	0	12.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	459.1	0	BX	0	12.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	459.7	0	BX	0	12.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	460.3	0	BX	0	12.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	460.9	0	BX	0	12.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	461.6	0	BX	0	12.90	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	462.2	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	462.8	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	463.4	0	BX	0	12.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	464.0	0	BX	0	13.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	464.6	0	BX	0	13.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	465.3	0	BX	0	13.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	465.9	0	BX	0	13.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	466.5	0	BX	0	13.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	467.1	0	BX	0	13.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	467.7	0	BX	0	13.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	468.3	0	BX	0	13.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	468.9	0	BX	0	13.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	469.6	0	BX	0	13.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	470.2	0	BX	0	13.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	470.8	0	BX	0	13.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	471.4	0	BX	0	13.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	472.0	0	BX	0	13.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	472.6	0	BX	0	13.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	473.3	0	BX	0	13.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	473.9	0	BX	0	13.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	474.5	0	BX	0	13.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	475.1	0	BX	0	13.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	475.7	0	BX	0	13.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	476.3	0	BX	0	13.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	476.9	0	BX	0	13.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	477.6	0	BX	0	13.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	478.2	0	BX	0	13.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	478.8	0	BX	0	13.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	479.4	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	480.0	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	480.6	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	481.2	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	481.9	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	482.5	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	483.1	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	483.7	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	484.3	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	484.9	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	485.5	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	486.2	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	486.8	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	487.4	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	488.0	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	488.6	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	489.2	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	489.8	0	BX	0	13.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	490.4	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	491.1	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	491.7	0	BX	0	12.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	492.3	0	BX	0	12.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	492.9	0	BX	0	12.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	493.5	0	BX	0	12.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	494.1	0	BX	0	12.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	494.7	0	BX	0	12.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	495.4	0	BX	0	12.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	496.0	0	BX	0	12.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	496.6	0	BX	0	12.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	497.2	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	497.8	0	BX	0	12.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	498.4	0	BX	0	12.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	499.0	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	499.6	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	500.3	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	500.9	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	501.5	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	502.1	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	502.7	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	503.3	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	503.9	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	504.5	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	505.2	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	505.8	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	506.4	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	507.0	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	507.6	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	508.2	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	508.8	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	509.4	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	510.1	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	510.7	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	511.3	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	511.9	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	512.5	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	513.1	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	513.7	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	514.3	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	515.0	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	515.6	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	516.2	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	516.8	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	517.4	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	518.0	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	518.6	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	519.2	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	519.9	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	520.5	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	521.1	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	521.7	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	522.3	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	522.9	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	523.5	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	524.1	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	524.7	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	525.4	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	526.0	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	526.6	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	527.2	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	527.8	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	528.4	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	529.0	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	529.6	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	530.2	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	530.9	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	531.5	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	532.1	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	532.7	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	533.3	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	533.9	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	534.5	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	535.1	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	535.7	0	BX	0	12.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	536.3	0	BX	0	12.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	537.0	0	BX	0	12.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	537.6	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	538.2	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	538.8	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	539.4	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	540.0	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	540.6	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	541.2	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	541.8	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	542.4	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	543.1	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	543.7	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	544.3	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	544.9	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	545.5	0	BX	0	12.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	546.1	0	BX	0	12.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	546.7	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	547.3	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	547.9	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	548.5	0	BX	0	12.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	549.2	0	BX	0	12.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	549.8	0	BX	0	12.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	550.4	0	BX	0	12.90	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	551.0	0	BX	0	12.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	551.6	0	BX	0	12.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	552.2	0	BX	0	12.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	552.8	0	BX	0	12.87	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	553.4	0	BX	0	12.87	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	554.0	0	BX	0	12.86	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	554.6	0	BX	0	12.85	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	555.2	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	555.9	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	556.5	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	557.1	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	557.7	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	558.3	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	558.9	0	BX	0	12.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	559.5	0	BX	0	12.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	560.1	0	BX	0	12.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	560.7	0	BX	0	12.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	561.3	0	BX	0	12.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	561.9	0	BX	0	12.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	562.6	0	BX	0	12.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	563.2	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	563.8	0	BX	0	12.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	564.4	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	565.0	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	565.6	0	BX	0	12.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	566.2	0	BX	0	12.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	566.8	0	BX	0	12.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	567.4	0	BX	0	12.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	568.0	0	BX	0	12.81	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	568.6	0	BX	0	12.79	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	569.2	0	BX	0	12.78	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	569.8	0	BX	0	12.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	570.5	0	BX	0	12.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	571.1	0	BX	0	12.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	571.7	0	BX	0	12.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	572.3	0	BX	0	12.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	572.9	0	BX	0	12.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	573.5	0	BX	0	12.75	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	574.1	0	BX	0	12.74	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	574.7	0	BX	0	12.74	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	575.3	0	BX	0	12.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	575.9	0	BX	0	12.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	576.5	0	BX	0	12.72	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	577.1	0	BX	0	12.72	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	577.7	0	BX	0	12.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	578.4	0	BX	0	12.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	579.0	0	BX	0	12.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	579.6	0	BX	0	12.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	580.2	0	BX	0	12.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	580.8	0	BX	0	12.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	581.4	0	BX	0	12.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	582.0	0	BX	0	12.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	582.6	0	BX	0	12.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	583.2	0	BX	0	12.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	583.8	0	BX	0	12.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	584.4	0	BX	0	12.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	585.0	0	BX	0	12.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	585.6	0	BX	0	12.64	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	586.2	0	BX	0	12.64	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	586.9	0	BX	0	12.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	587.5	0	BX	0	12.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	588.1	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	588.7	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	589.3	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	589.9	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	590.5	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	591.1	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	591.7	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	592.3	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	592.9	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	593.5	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	594.1	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	594.7	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	595.3	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	596.0	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	596.6	0	BX	0	12.57	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	597.2	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	597.8	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	598.4	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	599.0	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	599.6	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	600.2	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	600.8	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	601.4	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	602.0	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	602.6	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	603.2	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	603.8	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	604.4	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	605.0	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	605.6	0	BX	0	12.61	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	606.3	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	606.9	0	BX	0	12.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	607.5	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	608.1	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	608.7	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	609.3	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	609.9	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	610.5	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	611.1	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	611.7	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	612.3	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	612.9	0	BX	0	12.59	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	613.5	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	614.1	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	614.7	0	BX	0	12.58	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	615.3	0	BX	0	12.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	615.9	0	BX	0	12.57	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	616.5	0	BX	0	12.57	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	617.1	0	BX	0	12.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	617.7	0	BX	0	12.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	618.3	0	BX	0	12.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	619.0	0	BX	0	12.56	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	619.6	0	BX	0	12.55	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	620.2	0	BX	0	12.57	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	620.8	0	BX	0	12.55	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	621.4	0	BX	0	12.55	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	622.0	0	BX	0	12.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	622.6	0	BX	0	12.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	623.2	0	BX	0	12.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	623.8	0	BX	0	12.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	624.4	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	625.0	0	BX	0	12.54	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	625.6	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	626.2	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	626.8	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	627.4	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	628.0	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	628.6	0	BX	0	12.53	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	629.2	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	629.8	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	630.4	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	631.0	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	631.6	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	632.2	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	632.8	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	633.4	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	634.1	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	634.7	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	635.3	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	635.9	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	636.5	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	637.1	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	637.7	0	BX	0	12.52	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	638.3	0	BX	0	12.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	638.9	0	BX	0	12.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	639.5	0	BX	0	12.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	640.1	0	BX	0	12.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	640.7	0	BX	0	12.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	641.3	0	BX	0	12.51	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	641.9	0	BX	0	12.50	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	642.5	0	BX	0	12.49	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	643.1	0	BX	0	12.49	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	643.7	0	BX	0	12.48	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	644.3	0	BX	0	12.47	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	644.9	0	BX	0	12.47	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	645.5	0	BX	0	12.46	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	646.1	0	BX	0	12.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	646.7	0	BX	0	12.45	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	647.3	0	BX	0	12.44	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	647.9	0	BX	0	12.43	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	648.5	0	BX	0	12.43	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	649.1	0	BX	0	12.43	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	649.7	0	BX	0	12.43	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	650.3	0	BX	0	12.42	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	650.9	0	BX	0	12.41	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	651.5	0	BX	0	12.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	652.1	0	BX	0	12.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	652.7	0	BX	0	12.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	653.3	0	BX	0	12.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	653.9	0	BX	0	12.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	654.5	0	BX	0	12.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	655.1	0	BX	0	12.38	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	655.7	0	BX	0	12.37	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	656.3	0	BX	0	12.36	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	657.0	0	BX	0	12.36	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	657.6	0	BX	0	12.34	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	658.2	0	BX	0	12.34	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	658.8	0	BX	0	12.33	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	659.4	0	BX	0	12.33	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	660.0	0	BX	0	12.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	660.6	0	BX	0	12.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	661.2	0	BX	0	12.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	661.8	0	BX	0	12.32	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	662.4	0	BX	0	12.31	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	663.0	0	BX	0	12.30	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	663.6	0	BX	0	12.30	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	664.2	0	BX	0	12.29	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	664.8	0	BX	0	12.28	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	665.4	0	BX	0	12.28	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	666.0	0	BX	0	12.27	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	666.6	0	BX	0	12.26	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	667.2	0	BX	0	12.24	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	667.8	0	BX	0	12.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	668.4	0	BX	0	12.22	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	669.0	0	BX	0	12.21	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	669.6	0	BX	0	12.20	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	670.2	0	BX	0	12.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	670.8	0	BX	0	12.19	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	671.4	0	BX	0	12.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	672.0	0	BX	0	12.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	672.6	0	BX	0	12.18	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	673.2	0	BX	0	12.17	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	673.8	0	BX	0	12.17	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	674.4	0	BX	0	12.16	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	675.0	0	BX	0	12.15	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	675.6	0	BX	0	12.14	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	676.2	0	BX	0	12.14	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	676.8	0	BX	0	12.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	677.4	0	BX	0	12.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	678.0	0	BX	0	12.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	678.6	0	BX	0	12.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	679.2	0	BX	0	12.12	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	679.8	0	BX	0	12.13	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	680.4	0	BX	0	12.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	681.0	0	BX	0	12.11	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	681.6	0	BX	0	12.10	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	682.2	0	BX	0	12.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	682.8	0	BX	0	12.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	683.4	0	BX	0	12.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	684.0	0	BX	0	12.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	684.6	0	BX	0	12.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	685.2	0	BX	0	12.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	685.8	0	BX	0	12.07	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	686.4	0	BX	0	12.06	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	687.0	0	BX	0	12.05	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	687.6	0	BX	0	12.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	688.2	0	BX	0	12.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	688.8	0	BX	0	12.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	689.4	0	BX	0	12.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	690.0	0	BX	0	12.03	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	690.6	0	BX	0	12.02	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	691.2	0	BX	0	12.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	691.8	0	BX	0	12.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	692.4	0	BX	0	12.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	693.0	0	BX	0	12.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	693.6	0	BX	0	12.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	694.2	0	BX	0	11.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	694.8	0	BX	0	12.00	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	695.4	0	BX	0	11.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	696.0	0	BX	0	11.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	696.6	0	BX	0	11.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	697.2	0	BX	0	11.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	697.8	0	BX	0	11.98	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	698.4	0	BX	0	11.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	699.0	0	BX	0	11.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	699.6	0	BX	0	11.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	700.2	0	BX	0	11.97	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	700.8	0	BX	0	11.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	701.4	0	BX	0	11.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	702.0	0	BX	0	11.96	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	702.6	0	BX	0	11.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	703.2	0	BX	0	11.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	703.8	0	BX	0	11.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	704.4	0	BX	0	11.95	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	705.0	0	BX	0	11.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	705.6	0	BX	0	11.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	706.1	0	BX	0	11.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	706.7	0	BX	0	11.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	707.3	0	BX	0	11.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	707.9	0	BX	0	11.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	708.5	0	BX	0	11.94	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	709.1	0	BX	0	11.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	709.7	0	BX	0	11.93	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	710.3	0	BX	0	11.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	710.9	0	BX	0	11.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	711.5	0	BX	0	11.91	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	712.1	0	BX	0	11.90	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	712.7	0	BX	0	11.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	713.3	0	BX	0	11.86	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	713.9	0	BX	0	11.84	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	714.5	0	BX	0	11.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	715.1	0	BX	0	11.81	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	715.7	0	BX	0	11.81	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	716.3	0	BX	0	11.79	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	716.9	0	BX	0	11.78	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	717.5	0	BX	0	11.77	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	718.1	0	BX	0	11.76	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	718.7	0	BX	0	11.75	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	719.3	0	BX	0	11.75	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	719.9	0	BX	0	11.75	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	720.5	0	BX	0	11.75	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	721.1	0	BX	0	11.74	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	721.7	0	BX	0	11.74	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	722.3	0	BX	0	11.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	722.9	0	BX	0	11.73	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	723.5	0	BX	0	11.72	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	724.1	0	BX	0	11.71	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	724.7	0	BX	0	11.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	725.3	0	BX	0	11.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	725.9	0	BX	0	11.70	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	726.5	0	BX	0	11.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	727.1	0	BX	0	11.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	727.7	0	BX	0	11.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	728.3	0	BX	0	11.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	728.8	0	BX	0	11.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	729.4	0	BX	0	11.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	730.0	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	730.6	0	BX	0	11.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	731.2	0	BX	0	11.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	731.8	0	BX	0	11.68	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	732.4	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	733.0	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	733.6	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	734.2	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	734.8	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	735.4	0	BX	0	11.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	736.0	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	736.6	0	BX	0	11.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	737.2	0	BX	0	11.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	737.8	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	738.4	0	BX	0	11.67	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	739.0	0	BX	0	11.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	739.6	0	BX	0	11.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	740.2	0	BX	0	11.66	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	740.8	0	BX	0	11.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	741.4	0	BX	0	11.64	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	742.0	0	BX	0	11.65	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	742.6	0	BX	0	11.64	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	743.2	0	BX	0	11.64	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	743.8	0	BX	0	11.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	744.3	0	BX	0	11.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	744.9	0	BX	0	11.63	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	745.5	0	BX	0	11.62	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	746.1	0	BX	0	11.61	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	746.7	0	BX	0	11.61	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	747.3	0	BX	0	11.60	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	747.9	0	BX	0	11.55	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	748.5	0	BX	0	11.39	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	749.1	0	BX	0	11.01	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	749.7	0	BX	0	10.04	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	750.3	0	BX	0	8.40	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	750.9	0	BX	0	7.69	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	751.5	0	BX	0	7.41	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	752.1	0	BX	0	7.23	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	752.7	0	BX	0	7.09	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	753.3	0	BX	0	6.99	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	753.9	0	BX	0	6.92	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	754.5	0	BX	0	6.89	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	755.1	0	BX	0	6.85	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	755.7	0	BX	0	6.83	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	756.2	0	BX	0	6.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	756.8	0	BX	0	6.81	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	757.4	0	BX	0	6.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	758.0	0	BX	0	6.82	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	758.6	0	BX	0	6.85	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	759.2	0	BX	0	6.88	0
@4417__19931631	002	C	02/21/1993	23:58	141.0700	11.3150	0	759.8	0	BX	0	6.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	0.6	0	BX	0	27.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	1.3	0	BX	0	27.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	1.9	0	BX	0	27.69	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	2.6	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	3.2	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	3.9	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	4.5	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	5.2	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	5.8	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	6.5	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	7.1	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	7.8	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	8.4	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	9.1	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	9.7	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	10.4	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	11.0	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	11.6	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	12.3	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	12.9	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	13.6	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	14.2	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	14.9	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	15.5	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	16.2	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	16.8	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	17.5	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	18.1	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	18.8	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	19.4	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	20.0	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	20.7	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	21.3	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	22.0	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	22.6	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	23.3	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	23.9	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	24.6	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	25.2	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	25.9	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	26.5	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	27.1	0	BX	0	27.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	27.8	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	28.4	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	29.1	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	29.7	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	30.4	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	31.0	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	31.7	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	32.3	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	33.0	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	33.6	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	34.2	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	34.9	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	35.5	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	36.2	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	36.8	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	37.5	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	38.1	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	38.8	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	39.4	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	40.0	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	40.7	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	41.3	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	42.0	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	42.6	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	43.3	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	43.9	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	44.6	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	45.2	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	45.8	0	BX	0	27.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	46.5	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	47.1	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	47.8	0	BX	0	27.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	48.4	0	BX	0	27.69	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	49.1	0	BX	0	27.68	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	49.7	0	BX	0	27.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	50.4	0	BX	0	27.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	51.0	0	BX	0	27.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	51.6	0	BX	0	27.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	52.3	0	BX	0	27.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	52.9	0	BX	0	27.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	53.6	0	BX	0	27.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	54.2	0	BX	0	27.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	54.9	0	BX	0	27.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	55.5	0	BX	0	27.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	56.1	0	BX	0	27.65	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	56.8	0	BX	0	27.65	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	57.4	0	BX	0	27.65	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	58.1	0	BX	0	27.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	58.7	0	BX	0	27.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	59.4	0	BX	0	27.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	60.0	0	BX	0	27.63	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	60.6	0	BX	0	27.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	61.3	0	BX	0	27.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	61.9	0	BX	0	27.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	62.6	0	BX	0	27.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	63.2	0	BX	0	27.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	63.9	0	BX	0	27.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	64.5	0	BX	0	27.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	65.1	0	BX	0	27.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	65.8	0	BX	0	27.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	66.4	0	BX	0	27.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	67.1	0	BX	0	27.57	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	67.7	0	BX	0	27.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	68.4	0	BX	0	27.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	69.0	0	BX	0	27.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	69.6	0	BX	0	27.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	70.3	0	BX	0	27.54	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	70.9	0	BX	0	27.53	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	71.6	0	BX	0	27.53	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	72.2	0	BX	0	27.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	72.9	0	BX	0	27.53	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	73.5	0	BX	0	27.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	74.1	0	BX	0	27.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	74.8	0	BX	0	27.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	75.4	0	BX	0	27.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	76.1	0	BX	0	27.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	76.7	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	77.4	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	78.0	0	BX	0	27.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	78.6	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	79.3	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	79.9	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	80.6	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	81.2	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	81.8	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	82.5	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	83.1	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	83.8	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	84.4	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	85.1	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	85.7	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	86.3	0	BX	0	27.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	87.0	0	BX	0	27.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	87.6	0	BX	0	27.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	88.3	0	BX	0	27.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	88.9	0	BX	0	27.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	89.5	0	BX	0	27.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	90.2	0	BX	0	27.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	90.8	0	BX	0	27.47	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	91.5	0	BX	0	27.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	92.1	0	BX	0	27.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	92.7	0	BX	0	27.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	93.4	0	BX	0	27.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	94.0	0	BX	0	27.29	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	94.7	0	BX	0	27.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	95.3	0	BX	0	27.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	96.0	0	BX	0	27.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	96.6	0	BX	0	26.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	97.2	0	BX	0	26.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	97.9	0	BX	0	26.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	98.5	0	BX	0	26.53	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	99.2	0	BX	0	26.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	99.8	0	BX	0	26.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	100.4	0	BX	0	26.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	101.1	0	BX	0	26.19	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	101.7	0	BX	0	26.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	102.4	0	BX	0	26.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	103.0	0	BX	0	25.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	103.6	0	BX	0	25.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	104.3	0	BX	0	25.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	104.9	0	BX	0	25.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	105.6	0	BX	0	25.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	106.2	0	BX	0	25.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	106.8	0	BX	0	25.54	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	107.5	0	BX	0	25.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	108.1	0	BX	0	25.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	108.8	0	BX	0	25.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	109.4	0	BX	0	25.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	110.0	0	BX	0	24.87	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	110.7	0	BX	0	24.68	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	111.3	0	BX	0	24.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	112.0	0	BX	0	24.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	112.6	0	BX	0	24.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	113.2	0	BX	0	24.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	113.9	0	BX	0	23.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	114.5	0	BX	0	23.87	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	115.2	0	BX	0	23.68	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	115.8	0	BX	0	23.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	116.4	0	BX	0	23.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	117.1	0	BX	0	23.15	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	117.7	0	BX	0	23.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	118.4	0	BX	0	22.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	119.0	0	BX	0	22.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	119.6	0	BX	0	22.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	120.3	0	BX	0	22.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	120.9	0	BX	0	22.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	121.5	0	BX	0	22.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	122.2	0	BX	0	22.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	122.8	0	BX	0	22.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	123.5	0	BX	0	21.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	124.1	0	BX	0	21.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	124.7	0	BX	0	21.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	125.4	0	BX	0	21.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	126.0	0	BX	0	21.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	126.7	0	BX	0	21.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	127.3	0	BX	0	20.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	127.9	0	BX	0	20.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	128.6	0	BX	0	20.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	129.2	0	BX	0	20.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	129.9	0	BX	0	20.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	130.5	0	BX	0	20.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	131.1	0	BX	0	20.84	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	131.8	0	BX	0	20.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	132.4	0	BX	0	20.78	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	133.0	0	BX	0	20.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	133.7	0	BX	0	20.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	134.3	0	BX	0	20.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	135.0	0	BX	0	20.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	135.6	0	BX	0	20.53	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	136.2	0	BX	0	20.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	136.9	0	BX	0	20.37	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	137.5	0	BX	0	20.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	138.2	0	BX	0	20.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	138.8	0	BX	0	19.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	139.4	0	BX	0	19.74	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	140.1	0	BX	0	19.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	140.7	0	BX	0	19.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	141.3	0	BX	0	18.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	142.0	0	BX	0	18.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	142.6	0	BX	0	18.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	143.3	0	BX	0	18.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	143.9	0	BX	0	18.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	144.5	0	BX	0	18.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	145.2	0	BX	0	18.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	145.8	0	BX	0	18.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	146.4	0	BX	0	18.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	147.1	0	BX	0	17.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	147.7	0	BX	0	17.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	148.4	0	BX	0	17.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	149.0	0	BX	0	17.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	149.6	0	BX	0	17.74	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	150.3	0	BX	0	17.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	150.9	0	BX	0	17.60	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	151.5	0	BX	0	17.53	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	152.2	0	BX	0	17.47	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	152.8	0	BX	0	17.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	153.4	0	BX	0	17.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	154.1	0	BX	0	16.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	154.7	0	BX	0	16.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	155.4	0	BX	0	16.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	156.0	0	BX	0	16.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	156.6	0	BX	0	16.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	157.3	0	BX	0	16.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	157.9	0	BX	0	16.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	158.5	0	BX	0	16.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	159.2	0	BX	0	16.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	159.8	0	BX	0	16.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	160.5	0	BX	0	16.19	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	161.1	0	BX	0	16.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	161.7	0	BX	0	16.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	162.4	0	BX	0	15.91	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	163.0	0	BX	0	15.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	163.6	0	BX	0	15.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	164.3	0	BX	0	15.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	164.9	0	BX	0	15.78	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	165.5	0	BX	0	15.74	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	166.2	0	BX	0	15.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	166.8	0	BX	0	15.57	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	167.4	0	BX	0	15.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	168.1	0	BX	0	15.47	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	168.7	0	BX	0	15.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	169.4	0	BX	0	15.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	170.0	0	BX	0	15.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	170.6	0	BX	0	15.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	171.3	0	BX	0	15.36	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	171.9	0	BX	0	15.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	172.5	0	BX	0	15.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	173.2	0	BX	0	15.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	173.8	0	BX	0	15.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	174.4	0	BX	0	14.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	175.1	0	BX	0	14.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	175.7	0	BX	0	14.73	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	176.3	0	BX	0	14.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	177.0	0	BX	0	14.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	177.6	0	BX	0	14.53	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	178.3	0	BX	0	14.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	178.9	0	BX	0	14.48	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	179.5	0	BX	0	14.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	180.2	0	BX	0	14.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	180.8	0	BX	0	14.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	181.4	0	BX	0	14.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	182.1	0	BX	0	14.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	182.7	0	BX	0	14.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	183.3	0	BX	0	14.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	184.0	0	BX	0	13.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	184.6	0	BX	0	13.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	185.2	0	BX	0	13.83	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	185.9	0	BX	0	13.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	186.5	0	BX	0	13.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	187.1	0	BX	0	13.54	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	187.8	0	BX	0	13.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	188.4	0	BX	0	13.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	189.0	0	BX	0	13.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	189.7	0	BX	0	13.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	190.3	0	BX	0	13.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	190.9	0	BX	0	13.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	191.6	0	BX	0	13.03	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	192.2	0	BX	0	12.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	192.9	0	BX	0	12.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	193.5	0	BX	0	12.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	194.1	0	BX	0	12.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	194.8	0	BX	0	12.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	195.4	0	BX	0	12.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	196.0	0	BX	0	12.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	196.7	0	BX	0	12.91	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	197.3	0	BX	0	12.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	197.9	0	BX	0	12.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	198.6	0	BX	0	12.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	199.2	0	BX	0	12.78	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	199.8	0	BX	0	12.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	200.5	0	BX	0	12.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	201.1	0	BX	0	12.47	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	201.7	0	BX	0	12.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	202.4	0	BX	0	12.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	203.0	0	BX	0	12.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	203.6	0	BX	0	12.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	204.3	0	BX	0	12.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	204.9	0	BX	0	12.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	205.5	0	BX	0	12.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	206.2	0	BX	0	11.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	206.8	0	BX	0	11.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	207.4	0	BX	0	11.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	208.1	0	BX	0	11.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	208.7	0	BX	0	11.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	209.3	0	BX	0	11.84	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	210.0	0	BX	0	11.83	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	210.6	0	BX	0	11.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	211.2	0	BX	0	11.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	211.9	0	BX	0	11.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	212.5	0	BX	0	11.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	213.1	0	BX	0	11.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	213.8	0	BX	0	11.63	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	214.4	0	BX	0	11.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	215.0	0	BX	0	11.48	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	215.7	0	BX	0	11.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	216.3	0	BX	0	11.36	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	216.9	0	BX	0	11.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	217.6	0	BX	0	11.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	218.2	0	BX	0	11.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	218.8	0	BX	0	11.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	219.4	0	BX	0	11.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	220.1	0	BX	0	11.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	220.7	0	BX	0	11.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	221.3	0	BX	0	11.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	222.0	0	BX	0	11.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	222.6	0	BX	0	11.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	223.2	0	BX	0	11.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	223.9	0	BX	0	11.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	224.5	0	BX	0	11.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	225.1	0	BX	0	11.19	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	225.8	0	BX	0	11.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	226.4	0	BX	0	11.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	227.0	0	BX	0	11.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	227.7	0	BX	0	11.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	228.3	0	BX	0	11.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	228.9	0	BX	0	11.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	229.6	0	BX	0	11.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	230.2	0	BX	0	11.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	230.8	0	BX	0	11.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	231.5	0	BX	0	11.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	232.1	0	BX	0	11.14	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	232.7	0	BX	0	11.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	233.4	0	BX	0	11.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	234.0	0	BX	0	11.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	234.6	0	BX	0	11.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	235.2	0	BX	0	11.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	235.9	0	BX	0	11.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	236.5	0	BX	0	11.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	237.1	0	BX	0	11.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	237.8	0	BX	0	11.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	238.4	0	BX	0	11.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	239.0	0	BX	0	11.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	239.7	0	BX	0	11.06	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	240.3	0	BX	0	11.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	240.9	0	BX	0	11.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	241.6	0	BX	0	11.03	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	242.2	0	BX	0	11.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	242.8	0	BX	0	10.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	243.4	0	BX	0	10.91	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	244.1	0	BX	0	10.87	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	244.7	0	BX	0	10.83	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	245.3	0	BX	0	10.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	246.0	0	BX	0	10.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	246.6	0	BX	0	10.74	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	247.2	0	BX	0	10.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	247.9	0	BX	0	10.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	248.5	0	BX	0	10.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	249.1	0	BX	0	10.68	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	249.8	0	BX	0	10.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	250.4	0	BX	0	10.65	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	251.0	0	BX	0	10.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	251.6	0	BX	0	10.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	252.3	0	BX	0	10.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	252.9	0	BX	0	10.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	253.5	0	BX	0	10.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	254.2	0	BX	0	10.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	254.8	0	BX	0	10.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	255.4	0	BX	0	10.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	256.1	0	BX	0	10.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	256.7	0	BX	0	10.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	257.3	0	BX	0	10.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	257.9	0	BX	0	10.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	258.6	0	BX	0	10.48	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	259.2	0	BX	0	10.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	259.8	0	BX	0	10.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	260.5	0	BX	0	10.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	261.1	0	BX	0	10.43	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	261.7	0	BX	0	10.43	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	262.4	0	BX	0	10.43	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	263.0	0	BX	0	10.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	263.6	0	BX	0	10.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	264.2	0	BX	0	10.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	264.9	0	BX	0	10.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	265.5	0	BX	0	10.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	266.1	0	BX	0	10.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	266.8	0	BX	0	10.40	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	267.4	0	BX	0	10.37	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	268.0	0	BX	0	10.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	268.6	0	BX	0	10.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	269.3	0	BX	0	10.29	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	269.9	0	BX	0	10.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	270.5	0	BX	0	10.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	271.2	0	BX	0	10.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	271.8	0	BX	0	10.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	272.4	0	BX	0	10.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	273.0	0	BX	0	10.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	273.7	0	BX	0	10.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	274.3	0	BX	0	10.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	274.9	0	BX	0	10.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	275.6	0	BX	0	10.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	276.2	0	BX	0	10.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	276.8	0	BX	0	10.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	277.4	0	BX	0	10.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	278.1	0	BX	0	9.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	278.7	0	BX	0	9.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	279.3	0	BX	0	9.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	280.0	0	BX	0	9.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	280.6	0	BX	0	9.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	281.2	0	BX	0	9.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	281.8	0	BX	0	9.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	282.5	0	BX	0	9.87	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	283.1	0	BX	0	9.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	283.7	0	BX	0	9.84	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	284.4	0	BX	0	9.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	285.0	0	BX	0	9.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	285.6	0	BX	0	9.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	286.2	0	BX	0	9.68	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	286.9	0	BX	0	9.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	287.5	0	BX	0	9.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	288.1	0	BX	0	9.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	288.7	0	BX	0	9.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	289.4	0	BX	0	9.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	290.0	0	BX	0	9.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	290.6	0	BX	0	9.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	291.3	0	BX	0	9.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	291.9	0	BX	0	9.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	292.5	0	BX	0	9.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	293.1	0	BX	0	9.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	293.8	0	BX	0	9.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	294.4	0	BX	0	9.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	295.0	0	BX	0	9.54	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	295.7	0	BX	0	9.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	296.3	0	BX	0	9.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	296.9	0	BX	0	9.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	297.5	0	BX	0	9.48	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	298.2	0	BX	0	9.47	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	298.8	0	BX	0	9.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	299.4	0	BX	0	9.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	300.0	0	BX	0	9.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	300.7	0	BX	0	9.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	301.3	0	BX	0	9.19	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	301.9	0	BX	0	9.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	302.5	0	BX	0	9.14	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	303.2	0	BX	0	9.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	303.8	0	BX	0	9.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	304.4	0	BX	0	9.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	305.1	0	BX	0	9.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	305.7	0	BX	0	9.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	306.3	0	BX	0	9.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	306.9	0	BX	0	9.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	307.6	0	BX	0	9.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	308.2	0	BX	0	9.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	308.8	0	BX	0	9.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	309.4	0	BX	0	9.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	310.1	0	BX	0	9.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	310.7	0	BX	0	8.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	311.3	0	BX	0	8.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	311.9	0	BX	0	8.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	312.6	0	BX	0	8.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	313.2	0	BX	0	8.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	313.8	0	BX	0	8.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	314.4	0	BX	0	8.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	315.1	0	BX	0	8.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	315.7	0	BX	0	8.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	316.3	0	BX	0	8.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	316.9	0	BX	0	8.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	317.6	0	BX	0	8.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	318.2	0	BX	0	8.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	318.8	0	BX	0	8.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	319.5	0	BX	0	8.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	320.1	0	BX	0	8.91	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	320.7	0	BX	0	8.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	321.3	0	BX	0	8.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	322.0	0	BX	0	8.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	322.6	0	BX	0	8.87	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	323.2	0	BX	0	8.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	323.8	0	BX	0	8.83	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	324.5	0	BX	0	8.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	325.1	0	BX	0	8.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	325.7	0	BX	0	8.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	326.3	0	BX	0	8.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	327.0	0	BX	0	8.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	327.6	0	BX	0	8.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	328.2	0	BX	0	8.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	328.8	0	BX	0	8.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	329.5	0	BX	0	8.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	330.1	0	BX	0	8.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	330.7	0	BX	0	8.74	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	331.3	0	BX	0	8.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	332.0	0	BX	0	8.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	332.6	0	BX	0	8.69	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	333.2	0	BX	0	8.69	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	333.8	0	BX	0	8.68	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	334.5	0	BX	0	8.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	335.1	0	BX	0	8.68	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	335.7	0	BX	0	8.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	336.3	0	BX	0	8.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	336.9	0	BX	0	8.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	337.6	0	BX	0	8.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	338.2	0	BX	0	8.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	338.8	0	BX	0	8.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	339.4	0	BX	0	8.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	340.1	0	BX	0	8.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	340.7	0	BX	0	8.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	341.3	0	BX	0	8.63	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	341.9	0	BX	0	8.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	342.6	0	BX	0	8.60	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	343.2	0	BX	0	8.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	343.8	0	BX	0	8.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	344.4	0	BX	0	8.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	345.1	0	BX	0	8.54	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	345.7	0	BX	0	8.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	346.3	0	BX	0	8.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	346.9	0	BX	0	8.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	347.6	0	BX	0	8.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	348.2	0	BX	0	8.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	348.8	0	BX	0	8.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	349.4	0	BX	0	8.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	350.0	0	BX	0	8.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	350.7	0	BX	0	8.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	351.3	0	BX	0	8.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	351.9	0	BX	0	8.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	352.5	0	BX	0	8.48	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	353.2	0	BX	0	8.47	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	353.8	0	BX	0	8.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	354.4	0	BX	0	8.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	355.0	0	BX	0	8.43	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	355.7	0	BX	0	8.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	356.3	0	BX	0	8.40	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	356.9	0	BX	0	8.40	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	357.5	0	BX	0	8.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	358.2	0	BX	0	8.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	358.8	0	BX	0	8.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	359.4	0	BX	0	8.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	360.0	0	BX	0	8.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	360.6	0	BX	0	8.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	361.3	0	BX	0	8.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	361.9	0	BX	0	8.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	362.5	0	BX	0	8.37	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	363.1	0	BX	0	8.37	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	363.8	0	BX	0	8.36	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	364.4	0	BX	0	8.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	365.0	0	BX	0	8.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	365.6	0	BX	0	8.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	366.2	0	BX	0	8.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	366.9	0	BX	0	8.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	367.5	0	BX	0	8.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	368.1	0	BX	0	8.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	368.7	0	BX	0	8.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	369.4	0	BX	0	8.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	370.0	0	BX	0	8.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	370.6	0	BX	0	8.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	371.2	0	BX	0	8.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	371.8	0	BX	0	8.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	372.5	0	BX	0	8.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	373.1	0	BX	0	8.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	373.7	0	BX	0	8.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	374.3	0	BX	0	8.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	375.0	0	BX	0	8.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	375.6	0	BX	0	8.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	376.2	0	BX	0	8.19	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	376.8	0	BX	0	8.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	377.4	0	BX	0	8.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	378.1	0	BX	0	8.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	378.7	0	BX	0	8.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	379.3	0	BX	0	8.15	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	379.9	0	BX	0	8.15	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	380.5	0	BX	0	8.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	381.2	0	BX	0	8.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	381.8	0	BX	0	8.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	382.4	0	BX	0	8.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	383.0	0	BX	0	8.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	383.7	0	BX	0	8.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	384.3	0	BX	0	8.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	384.9	0	BX	0	8.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	385.5	0	BX	0	8.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	386.1	0	BX	0	8.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	386.8	0	BX	0	8.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	387.4	0	BX	0	8.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	388.0	0	BX	0	8.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	388.6	0	BX	0	8.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	389.2	0	BX	0	8.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	389.9	0	BX	0	8.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	390.5	0	BX	0	8.06	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	391.1	0	BX	0	8.06	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	391.7	0	BX	0	8.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	392.3	0	BX	0	8.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	393.0	0	BX	0	8.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	393.6	0	BX	0	8.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	394.2	0	BX	0	8.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	394.8	0	BX	0	8.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	395.4	0	BX	0	8.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	396.1	0	BX	0	8.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	396.7	0	BX	0	8.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	397.3	0	BX	0	8.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	397.9	0	BX	0	8.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	398.5	0	BX	0	8.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	399.2	0	BX	0	8.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	399.8	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	400.4	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	401.0	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	401.6	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	402.3	0	BX	0	7.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	402.9	0	BX	0	7.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	403.5	0	BX	0	7.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	404.1	0	BX	0	7.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	404.7	0	BX	0	7.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	405.4	0	BX	0	7.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	406.0	0	BX	0	7.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	406.6	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	407.2	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	407.8	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	408.5	0	BX	0	8.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	409.1	0	BX	0	8.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	409.7	0	BX	0	8.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	410.3	0	BX	0	8.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	410.9	0	BX	0	8.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	411.6	0	BX	0	8.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	412.2	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	412.8	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	413.4	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	414.0	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	414.6	0	BX	0	7.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	415.3	0	BX	0	7.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	415.9	0	BX	0	7.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	416.5	0	BX	0	7.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	417.1	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	417.7	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	418.4	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	419.0	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	419.6	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	420.2	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	420.8	0	BX	0	7.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	421.5	0	BX	0	7.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	422.1	0	BX	0	7.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	422.7	0	BX	0	7.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	423.3	0	BX	0	7.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	423.9	0	BX	0	7.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	424.5	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	425.2	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	425.8	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	426.4	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	427.0	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	427.6	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	428.3	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	428.9	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	429.5	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	430.1	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	430.7	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	431.3	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	432.0	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	432.6	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	433.2	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	433.8	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	434.4	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	435.0	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	435.7	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	436.3	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	436.9	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	437.5	0	BX	0	7.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	438.1	0	BX	0	7.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	438.8	0	BX	0	7.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	439.4	0	BX	0	7.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	440.0	0	BX	0	7.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	440.6	0	BX	0	7.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	441.2	0	BX	0	7.91	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	441.8	0	BX	0	7.91	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	442.5	0	BX	0	7.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	443.1	0	BX	0	7.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	443.7	0	BX	0	7.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	444.3	0	BX	0	7.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	444.9	0	BX	0	7.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	445.5	0	BX	0	7.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	446.2	0	BX	0	7.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	446.8	0	BX	0	7.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	447.4	0	BX	0	7.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	448.0	0	BX	0	7.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	448.6	0	BX	0	7.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	449.2	0	BX	0	7.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	449.9	0	BX	0	7.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	450.5	0	BX	0	7.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	451.1	0	BX	0	7.87	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	451.7	0	BX	0	7.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	452.3	0	BX	0	7.84	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	452.9	0	BX	0	7.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	453.6	0	BX	0	7.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	454.2	0	BX	0	7.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	454.8	0	BX	0	7.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	455.4	0	BX	0	7.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	456.0	0	BX	0	7.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	456.6	0	BX	0	7.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	457.3	0	BX	0	7.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	457.9	0	BX	0	7.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	458.5	0	BX	0	7.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	459.1	0	BX	0	7.74	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	459.7	0	BX	0	7.72	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	460.3	0	BX	0	7.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	460.9	0	BX	0	7.70	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	461.6	0	BX	0	7.69	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	462.2	0	BX	0	7.68	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	462.8	0	BX	0	7.65	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	463.4	0	BX	0	7.62	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	464.0	0	BX	0	7.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	464.6	0	BX	0	7.60	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	465.3	0	BX	0	7.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	465.9	0	BX	0	7.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	466.5	0	BX	0	7.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	467.1	0	BX	0	7.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	467.7	0	BX	0	7.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	468.3	0	BX	0	7.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	468.9	0	BX	0	7.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	469.6	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	470.2	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	470.8	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	471.4	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	472.0	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	472.6	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	473.3	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	473.9	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	474.5	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	475.1	0	BX	0	7.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	475.7	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	476.3	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	476.9	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	477.6	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	478.2	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	478.8	0	BX	0	7.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	479.4	0	BX	0	7.57	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	480.0	0	BX	0	7.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	480.6	0	BX	0	7.54	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	481.2	0	BX	0	7.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	481.9	0	BX	0	7.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	482.5	0	BX	0	7.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	483.1	0	BX	0	7.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	483.7	0	BX	0	7.36	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	484.3	0	BX	0	7.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	484.9	0	BX	0	7.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	485.5	0	BX	0	7.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	486.2	0	BX	0	7.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	486.8	0	BX	0	7.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	487.4	0	BX	0	7.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	488.0	0	BX	0	7.36	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	488.6	0	BX	0	7.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	489.2	0	BX	0	7.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	489.8	0	BX	0	7.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	490.4	0	BX	0	7.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	491.1	0	BX	0	7.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	491.7	0	BX	0	7.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	492.3	0	BX	0	7.43	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	492.9	0	BX	0	7.43	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	493.5	0	BX	0	7.43	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	494.1	0	BX	0	7.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	494.7	0	BX	0	7.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	495.4	0	BX	0	7.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	496.0	0	BX	0	7.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	496.6	0	BX	0	7.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	497.2	0	BX	0	7.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	497.8	0	BX	0	7.40	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	498.4	0	BX	0	7.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	499.0	0	BX	0	7.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	499.6	0	BX	0	7.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	500.3	0	BX	0	7.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	500.9	0	BX	0	7.37	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	501.5	0	BX	0	7.36	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	502.1	0	BX	0	7.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	502.7	0	BX	0	7.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	503.3	0	BX	0	7.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	503.9	0	BX	0	7.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	504.5	0	BX	0	7.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	505.2	0	BX	0	7.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	505.8	0	BX	0	7.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	506.4	0	BX	0	7.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	507.0	0	BX	0	7.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	507.6	0	BX	0	7.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	508.2	0	BX	0	7.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	508.8	0	BX	0	7.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	509.4	0	BX	0	7.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	510.1	0	BX	0	7.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	510.7	0	BX	0	7.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	511.3	0	BX	0	7.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	511.9	0	BX	0	7.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	512.5	0	BX	0	7.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	513.1	0	BX	0	7.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	513.7	0	BX	0	7.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	514.3	0	BX	0	7.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	515.0	0	BX	0	7.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	515.6	0	BX	0	7.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	516.2	0	BX	0	7.29	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	516.8	0	BX	0	7.29	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	517.4	0	BX	0	7.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	518.0	0	BX	0	7.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	518.6	0	BX	0	7.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	519.2	0	BX	0	7.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	519.9	0	BX	0	7.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	520.5	0	BX	0	7.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	521.1	0	BX	0	7.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	521.7	0	BX	0	7.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	522.3	0	BX	0	7.27	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	522.9	0	BX	0	7.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	523.5	0	BX	0	7.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	524.1	0	BX	0	7.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	524.7	0	BX	0	7.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	525.4	0	BX	0	7.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	526.0	0	BX	0	7.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	526.6	0	BX	0	7.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	527.2	0	BX	0	7.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	527.8	0	BX	0	7.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	528.4	0	BX	0	7.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	529.0	0	BX	0	7.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	529.6	0	BX	0	7.19	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	530.2	0	BX	0	7.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	530.9	0	BX	0	7.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	531.5	0	BX	0	7.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	532.1	0	BX	0	7.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	532.7	0	BX	0	7.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	533.3	0	BX	0	7.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	533.9	0	BX	0	7.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	534.5	0	BX	0	7.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	535.1	0	BX	0	7.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	535.7	0	BX	0	7.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	536.3	0	BX	0	7.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	537.0	0	BX	0	7.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	537.6	0	BX	0	7.17	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	538.2	0	BX	0	7.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	538.8	0	BX	0	7.15	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	539.4	0	BX	0	7.15	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	540.0	0	BX	0	7.15	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	540.6	0	BX	0	7.14	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	541.2	0	BX	0	7.14	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	541.8	0	BX	0	7.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	542.4	0	BX	0	7.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	543.1	0	BX	0	7.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	543.7	0	BX	0	7.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	544.3	0	BX	0	7.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	544.9	0	BX	0	7.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	545.5	0	BX	0	7.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	546.1	0	BX	0	7.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	546.7	0	BX	0	7.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	547.3	0	BX	0	7.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	547.9	0	BX	0	7.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	548.5	0	BX	0	7.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	549.2	0	BX	0	7.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	549.8	0	BX	0	7.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	550.4	0	BX	0	7.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	551.0	0	BX	0	7.06	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	551.6	0	BX	0	7.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	552.2	0	BX	0	7.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	552.8	0	BX	0	7.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	553.4	0	BX	0	7.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	554.0	0	BX	0	7.03	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	554.6	0	BX	0	7.02	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	555.2	0	BX	0	7.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	555.9	0	BX	0	7.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	556.5	0	BX	0	7.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	557.1	0	BX	0	7.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	557.7	0	BX	0	6.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	558.3	0	BX	0	6.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	558.9	0	BX	0	6.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	559.5	0	BX	0	6.98	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	560.1	0	BX	0	6.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	560.7	0	BX	0	6.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	561.3	0	BX	0	6.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	561.9	0	BX	0	6.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	562.6	0	BX	0	6.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	563.2	0	BX	0	6.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	563.8	0	BX	0	6.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	564.4	0	BX	0	6.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	565.0	0	BX	0	6.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	565.6	0	BX	0	6.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	566.2	0	BX	0	6.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	566.8	0	BX	0	6.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	567.4	0	BX	0	6.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	568.0	0	BX	0	6.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	568.6	0	BX	0	6.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	569.2	0	BX	0	6.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	569.8	0	BX	0	6.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	570.5	0	BX	0	6.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	571.1	0	BX	0	6.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	571.7	0	BX	0	6.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	572.3	0	BX	0	6.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	572.9	0	BX	0	6.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	573.5	0	BX	0	6.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	574.1	0	BX	0	6.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	574.7	0	BX	0	6.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	575.3	0	BX	0	6.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	575.9	0	BX	0	6.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	576.5	0	BX	0	6.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	577.1	0	BX	0	6.87	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	577.7	0	BX	0	6.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	578.4	0	BX	0	6.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	579.0	0	BX	0	6.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	579.6	0	BX	0	6.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	580.2	0	BX	0	6.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	580.8	0	BX	0	6.84	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	581.4	0	BX	0	6.84	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	582.0	0	BX	0	6.84	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	582.6	0	BX	0	6.83	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	583.2	0	BX	0	6.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	583.8	0	BX	0	6.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	584.4	0	BX	0	6.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	585.0	0	BX	0	6.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	585.6	0	BX	0	6.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	586.2	0	BX	0	6.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	586.9	0	BX	0	6.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	587.5	0	BX	0	6.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	588.1	0	BX	0	6.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	588.7	0	BX	0	6.78	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	589.3	0	BX	0	6.74	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	589.9	0	BX	0	6.73	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	590.5	0	BX	0	6.71	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	591.1	0	BX	0	6.69	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	591.7	0	BX	0	6.67	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	592.3	0	BX	0	6.66	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	592.9	0	BX	0	6.65	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	593.5	0	BX	0	6.65	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	594.1	0	BX	0	6.64	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	594.7	0	BX	0	6.63	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	595.3	0	BX	0	6.61	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	596.0	0	BX	0	6.60	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	596.6	0	BX	0	6.60	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	597.2	0	BX	0	6.60	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	597.8	0	BX	0	6.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	598.4	0	BX	0	6.59	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	599.0	0	BX	0	6.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	599.6	0	BX	0	6.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	600.2	0	BX	0	6.58	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	600.8	0	BX	0	6.57	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	601.4	0	BX	0	6.57	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	602.0	0	BX	0	6.57	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	602.6	0	BX	0	6.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	603.2	0	BX	0	6.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	603.8	0	BX	0	6.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	604.4	0	BX	0	6.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	605.0	0	BX	0	6.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	605.6	0	BX	0	6.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	606.3	0	BX	0	6.56	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	606.9	0	BX	0	6.55	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	607.5	0	BX	0	6.54	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	608.1	0	BX	0	6.53	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	608.7	0	BX	0	6.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	609.3	0	BX	0	6.52	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	609.9	0	BX	0	6.51	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	610.5	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	611.1	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	611.7	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	612.3	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	612.9	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	613.5	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	614.1	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	614.7	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	615.3	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	615.9	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	616.5	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	617.1	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	617.7	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	618.3	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	619.0	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	619.6	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	620.2	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	620.8	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	621.4	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	622.0	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	622.6	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	623.2	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	623.8	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	624.4	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	625.0	0	BX	0	6.50	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	625.6	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	626.2	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	626.8	0	BX	0	6.49	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	627.4	0	BX	0	6.48	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	628.0	0	BX	0	6.48	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	628.6	0	BX	0	6.47	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	629.2	0	BX	0	6.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	629.8	0	BX	0	6.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	630.4	0	BX	0	6.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	631.0	0	BX	0	6.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	631.6	0	BX	0	6.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	632.2	0	BX	0	6.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	632.8	0	BX	0	6.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	633.4	0	BX	0	6.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	634.1	0	BX	0	6.46	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	634.7	0	BX	0	6.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	635.3	0	BX	0	6.45	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	635.9	0	BX	0	6.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	636.5	0	BX	0	6.44	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	637.1	0	BX	0	6.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	637.7	0	BX	0	6.42	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	638.3	0	BX	0	6.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	638.9	0	BX	0	6.41	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	639.5	0	BX	0	6.40	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	640.1	0	BX	0	6.40	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	640.7	0	BX	0	6.40	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	641.3	0	BX	0	6.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	641.9	0	BX	0	6.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	642.5	0	BX	0	6.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	643.1	0	BX	0	6.39	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	643.7	0	BX	0	6.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	644.3	0	BX	0	6.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	644.9	0	BX	0	6.38	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	645.5	0	BX	0	6.37	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	646.1	0	BX	0	6.36	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	646.7	0	BX	0	6.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	647.3	0	BX	0	6.35	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	647.9	0	BX	0	6.34	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	648.5	0	BX	0	6.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	649.1	0	BX	0	6.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	649.7	0	BX	0	6.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	650.3	0	BX	0	6.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	650.9	0	BX	0	6.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	651.5	0	BX	0	6.33	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	652.1	0	BX	0	6.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	652.7	0	BX	0	6.32	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	653.3	0	BX	0	6.31	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	653.9	0	BX	0	6.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	654.5	0	BX	0	6.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	655.1	0	BX	0	6.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	655.7	0	BX	0	6.30	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	656.3	0	BX	0	6.29	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	657.0	0	BX	0	6.29	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	657.6	0	BX	0	6.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	658.2	0	BX	0	6.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	658.8	0	BX	0	6.29	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	659.4	0	BX	0	6.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	660.0	0	BX	0	6.29	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	660.6	0	BX	0	6.28	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	661.2	0	BX	0	6.26	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	661.8	0	BX	0	6.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	662.4	0	BX	0	6.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	663.0	0	BX	0	6.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	663.6	0	BX	0	6.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	664.2	0	BX	0	6.24	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	664.8	0	BX	0	6.25	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	665.4	0	BX	0	6.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	666.0	0	BX	0	6.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	666.6	0	BX	0	6.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	667.2	0	BX	0	6.23	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	667.8	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	668.4	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	669.0	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	669.6	0	BX	0	6.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	670.2	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	670.8	0	BX	0	6.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	671.4	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	672.0	0	BX	0	6.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	672.6	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	673.2	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	673.8	0	BX	0	6.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	674.4	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	675.0	0	BX	0	6.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	675.6	0	BX	0	6.22	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	676.2	0	BX	0	6.21	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	676.8	0	BX	0	6.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	677.4	0	BX	0	6.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	678.0	0	BX	0	6.20	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	678.6	0	BX	0	6.19	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	679.2	0	BX	0	6.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	679.8	0	BX	0	6.18	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	680.4	0	BX	0	6.16	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	681.0	0	BX	0	6.14	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	681.6	0	BX	0	6.14	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	682.2	0	BX	0	6.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	682.8	0	BX	0	6.13	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	683.4	0	BX	0	6.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	684.0	0	BX	0	6.12	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	684.6	0	BX	0	6.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	685.2	0	BX	0	6.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	685.8	0	BX	0	6.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	686.4	0	BX	0	6.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	687.0	0	BX	0	6.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	687.6	0	BX	0	6.11	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	688.2	0	BX	0	6.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	688.8	0	BX	0	6.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	689.4	0	BX	0	6.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	690.0	0	BX	0	6.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	690.6	0	BX	0	6.10	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	691.2	0	BX	0	6.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	691.8	0	BX	0	6.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	692.4	0	BX	0	6.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	693.0	0	BX	0	6.09	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	693.6	0	BX	0	6.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	694.2	0	BX	0	6.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	694.8	0	BX	0	6.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	695.4	0	BX	0	6.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	696.0	0	BX	0	6.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	696.6	0	BX	0	6.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	697.2	0	BX	0	6.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	697.8	0	BX	0	6.08	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	698.4	0	BX	0	6.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	699.0	0	BX	0	6.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	699.6	0	BX	0	6.07	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	700.2	0	BX	0	6.06	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	700.8	0	BX	0	6.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	701.4	0	BX	0	6.05	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	702.0	0	BX	0	6.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	702.6	0	BX	0	6.04	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	703.2	0	BX	0	6.03	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	703.8	0	BX	0	6.03	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	704.4	0	BX	0	6.03	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	705.0	0	BX	0	6.03	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	705.6	0	BX	0	6.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	706.1	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	706.7	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	707.3	0	BX	0	5.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	707.9	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	708.5	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	709.1	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	709.7	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	710.3	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	710.9	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	711.5	0	BX	0	6.01	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	712.1	0	BX	0	6.00	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	712.7	0	BX	0	5.99	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	713.3	0	BX	0	5.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	713.9	0	BX	0	5.97	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	714.5	0	BX	0	5.96	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	715.1	0	BX	0	5.95	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	715.7	0	BX	0	5.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	716.3	0	BX	0	5.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	716.9	0	BX	0	5.94	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	717.5	0	BX	0	5.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	718.1	0	BX	0	5.93	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	718.7	0	BX	0	5.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	719.3	0	BX	0	5.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	719.9	0	BX	0	5.92	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	720.5	0	BX	0	5.91	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	721.1	0	BX	0	5.91	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	721.7	0	BX	0	5.90	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	722.3	0	BX	0	5.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	722.9	0	BX	0	5.89	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	723.5	0	BX	0	5.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	724.1	0	BX	0	5.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	724.7	0	BX	0	5.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	725.3	0	BX	0	5.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	725.9	0	BX	0	5.88	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	726.5	0	BX	0	5.87	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	727.1	0	BX	0	5.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	727.7	0	BX	0	5.86	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	728.3	0	BX	0	5.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	728.8	0	BX	0	5.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	729.4	0	BX	0	5.85	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	730.0	0	BX	0	5.84	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	730.6	0	BX	0	5.83	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	731.2	0	BX	0	5.83	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	731.8	0	BX	0	5.83	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	732.4	0	BX	0	5.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	733.0	0	BX	0	5.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	733.6	0	BX	0	5.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	734.2	0	BX	0	5.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	734.8	0	BX	0	5.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	735.4	0	BX	0	5.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	736.0	0	BX	0	5.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	736.6	0	BX	0	5.82	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	737.2	0	BX	0	5.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	737.8	0	BX	0	5.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	738.4	0	BX	0	5.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	739.0	0	BX	0	5.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	739.6	0	BX	0	5.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	740.2	0	BX	0	5.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	740.8	0	BX	0	5.81	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	741.4	0	BX	0	5.80	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	742.0	0	BX	0	5.79	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	742.6	0	BX	0	5.78	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	743.2	0	BX	0	5.78	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	743.8	0	BX	0	5.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	744.3	0	BX	0	5.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	744.9	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	745.5	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	746.1	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	746.7	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	747.3	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	747.9	0	BX	0	5.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	748.5	0	BX	0	5.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	749.1	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	749.7	0	BX	0	5.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	750.3	0	BX	0	5.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	750.9	0	BX	0	5.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	751.5	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	752.1	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	752.7	0	BX	0	5.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	753.3	0	BX	0	5.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	753.9	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	754.5	0	BX	0	5.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	755.1	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	755.7	0	BX	0	5.77	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	756.2	0	BX	0	5.76	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	756.8	0	BX	0	5.75	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	757.4	0	BX	0	5.74	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	758.0	0	BX	0	5.73	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	758.6	0	BX	0	5.73	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	759.2	0	BX	0	5.73	0
@4417__19931632	001	C	03/21/1993	11:58	142.8250	10.4333	0	759.8	0	BX	0	5.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	0.6	0	BX	0	27.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	1.3	0	BX	0	27.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	1.9	0	BX	0	27.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	2.6	0	BX	0	27.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	3.2	0	BX	0	27.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	3.9	0	BX	0	27.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	4.5	0	BX	0	27.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	5.2	0	BX	0	27.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	5.8	0	BX	0	27.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	6.5	0	BX	0	27.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	7.1	0	BX	0	27.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	7.8	0	BX	0	27.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	8.4	0	BX	0	27.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	9.1	0	BX	0	27.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	9.7	0	BX	0	27.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	10.4	0	BX	0	27.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	11.0	0	BX	0	27.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	11.6	0	BX	0	27.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	12.3	0	BX	0	27.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	12.9	0	BX	0	27.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	13.6	0	BX	0	27.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	14.2	0	BX	0	27.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	14.9	0	BX	0	27.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	15.5	0	BX	0	27.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	16.2	0	BX	0	27.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	16.8	0	BX	0	27.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	17.5	0	BX	0	27.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	18.1	0	BX	0	27.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	18.8	0	BX	0	27.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	19.4	0	BX	0	27.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	20.0	0	BX	0	27.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	20.7	0	BX	0	27.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	21.3	0	BX	0	27.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	22.0	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	22.6	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	23.3	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	23.9	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	24.6	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	25.2	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	25.9	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	26.5	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	27.1	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	27.8	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	28.4	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	29.1	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	29.7	0	BX	0	27.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	30.4	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	31.0	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	31.7	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	32.3	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	33.0	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	33.6	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	34.2	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	34.9	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	35.5	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	36.2	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	36.8	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	37.5	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	38.1	0	BX	0	27.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	38.8	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	39.4	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	40.0	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	40.7	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	41.3	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	42.0	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	42.6	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	43.3	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	43.9	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	44.6	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	45.2	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	45.8	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	46.5	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	47.1	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	47.8	0	BX	0	27.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	48.4	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	49.1	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	49.7	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	50.4	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	51.0	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	51.6	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	52.3	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	52.9	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	53.6	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	54.2	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	54.9	0	BX	0	27.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	55.5	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	56.1	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	56.8	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	57.4	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	58.1	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	58.7	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	59.4	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	60.0	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	60.6	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	61.3	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	61.9	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	62.6	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	63.2	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	63.9	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	64.5	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	65.1	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	65.8	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	66.4	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	67.1	0	BX	0	27.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	67.7	0	BX	0	27.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	68.4	0	BX	0	27.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	69.0	0	BX	0	27.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	69.6	0	BX	0	27.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	70.3	0	BX	0	27.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	70.9	0	BX	0	27.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	71.6	0	BX	0	27.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	72.2	0	BX	0	27.58	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	72.9	0	BX	0	27.55	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	73.5	0	BX	0	27.53	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	74.1	0	BX	0	27.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	74.8	0	BX	0	27.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	75.4	0	BX	0	27.49	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	76.1	0	BX	0	27.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	76.7	0	BX	0	27.47	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	77.4	0	BX	0	27.46	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	78.0	0	BX	0	27.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	78.6	0	BX	0	27.43	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	79.3	0	BX	0	27.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	79.9	0	BX	0	27.40	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	80.6	0	BX	0	27.38	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	81.2	0	BX	0	27.37	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	81.8	0	BX	0	27.35	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	82.5	0	BX	0	27.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	83.1	0	BX	0	27.33	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	83.8	0	BX	0	27.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	84.4	0	BX	0	27.30	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	85.1	0	BX	0	27.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	85.7	0	BX	0	27.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	86.3	0	BX	0	27.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	87.0	0	BX	0	27.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	87.6	0	BX	0	27.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	88.3	0	BX	0	27.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	88.9	0	BX	0	27.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	89.5	0	BX	0	27.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	90.2	0	BX	0	27.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	90.8	0	BX	0	27.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	91.5	0	BX	0	27.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	92.1	0	BX	0	27.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	92.7	0	BX	0	27.10	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	93.4	0	BX	0	27.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	94.0	0	BX	0	27.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	94.7	0	BX	0	26.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	95.3	0	BX	0	26.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	96.0	0	BX	0	26.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	96.6	0	BX	0	26.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	97.2	0	BX	0	26.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	97.9	0	BX	0	26.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	98.5	0	BX	0	26.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	99.2	0	BX	0	26.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	99.8	0	BX	0	26.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	100.4	0	BX	0	26.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	101.1	0	BX	0	26.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	101.7	0	BX	0	26.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	102.4	0	BX	0	26.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	103.0	0	BX	0	26.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	103.6	0	BX	0	26.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	104.3	0	BX	0	26.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	104.9	0	BX	0	26.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	105.6	0	BX	0	26.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	106.2	0	BX	0	26.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	106.8	0	BX	0	26.58	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	107.5	0	BX	0	26.53	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	108.1	0	BX	0	26.46	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	108.8	0	BX	0	26.40	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	109.4	0	BX	0	26.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	110.0	0	BX	0	26.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	110.7	0	BX	0	26.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	111.3	0	BX	0	26.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	112.0	0	BX	0	25.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	112.6	0	BX	0	25.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	113.2	0	BX	0	25.43	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	113.9	0	BX	0	25.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	114.5	0	BX	0	25.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	115.2	0	BX	0	25.09	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	115.8	0	BX	0	25.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	116.4	0	BX	0	25.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	117.1	0	BX	0	24.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	117.7	0	BX	0	24.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	118.4	0	BX	0	24.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	119.0	0	BX	0	24.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	119.6	0	BX	0	24.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	120.3	0	BX	0	24.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	120.9	0	BX	0	24.22	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	121.5	0	BX	0	24.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	122.2	0	BX	0	24.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	122.8	0	BX	0	23.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	123.5	0	BX	0	23.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	124.1	0	BX	0	23.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	124.7	0	BX	0	23.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	125.4	0	BX	0	23.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	126.0	0	BX	0	23.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	126.7	0	BX	0	22.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	127.3	0	BX	0	22.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	127.9	0	BX	0	22.53	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	128.6	0	BX	0	22.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	129.2	0	BX	0	22.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	129.9	0	BX	0	22.39	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	130.5	0	BX	0	22.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	131.1	0	BX	0	22.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	131.8	0	BX	0	22.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	132.4	0	BX	0	22.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	133.0	0	BX	0	22.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	133.7	0	BX	0	22.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	134.3	0	BX	0	22.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	135.0	0	BX	0	22.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	135.6	0	BX	0	22.10	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	136.2	0	BX	0	22.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	136.9	0	BX	0	21.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	137.5	0	BX	0	21.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	138.2	0	BX	0	21.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	138.8	0	BX	0	21.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	139.4	0	BX	0	20.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	140.1	0	BX	0	20.75	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	140.7	0	BX	0	20.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	141.3	0	BX	0	20.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	142.0	0	BX	0	20.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	142.6	0	BX	0	20.38	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	143.3	0	BX	0	20.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	143.9	0	BX	0	19.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	144.5	0	BX	0	19.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	145.2	0	BX	0	19.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	145.8	0	BX	0	19.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	146.4	0	BX	0	19.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	147.1	0	BX	0	19.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	147.7	0	BX	0	19.55	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	148.4	0	BX	0	19.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	149.0	0	BX	0	19.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	149.6	0	BX	0	19.39	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	150.3	0	BX	0	19.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	150.9	0	BX	0	19.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	151.5	0	BX	0	19.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	152.2	0	BX	0	19.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	152.8	0	BX	0	18.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	153.4	0	BX	0	18.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	154.1	0	BX	0	18.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	154.7	0	BX	0	18.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	155.4	0	BX	0	18.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	156.0	0	BX	0	18.38	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	156.6	0	BX	0	18.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	157.3	0	BX	0	17.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	157.9	0	BX	0	17.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	158.5	0	BX	0	17.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	159.2	0	BX	0	17.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	159.8	0	BX	0	17.67	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	160.5	0	BX	0	17.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	161.1	0	BX	0	17.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	161.7	0	BX	0	17.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	162.4	0	BX	0	17.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	163.0	0	BX	0	17.30	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	163.6	0	BX	0	17.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	164.3	0	BX	0	17.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	164.9	0	BX	0	16.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	165.5	0	BX	0	16.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	166.2	0	BX	0	16.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	166.8	0	BX	0	16.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	167.4	0	BX	0	16.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	168.1	0	BX	0	16.47	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	168.7	0	BX	0	16.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	169.4	0	BX	0	16.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	170.0	0	BX	0	15.91	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	170.6	0	BX	0	15.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	171.3	0	BX	0	15.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	171.9	0	BX	0	15.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	172.5	0	BX	0	15.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	173.2	0	BX	0	15.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	173.8	0	BX	0	15.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	174.4	0	BX	0	15.63	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	175.1	0	BX	0	15.58	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	175.7	0	BX	0	15.54	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	176.3	0	BX	0	15.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	177.0	0	BX	0	15.46	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	177.6	0	BX	0	15.43	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	178.3	0	BX	0	15.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	178.9	0	BX	0	15.39	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	179.5	0	BX	0	15.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	180.2	0	BX	0	15.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	180.8	0	BX	0	15.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	181.4	0	BX	0	15.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	182.1	0	BX	0	15.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	182.7	0	BX	0	15.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	183.3	0	BX	0	14.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	184.0	0	BX	0	14.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	184.6	0	BX	0	14.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	185.2	0	BX	0	14.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	185.9	0	BX	0	14.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	186.5	0	BX	0	14.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	187.1	0	BX	0	14.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	187.8	0	BX	0	14.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	188.4	0	BX	0	14.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	189.0	0	BX	0	14.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	189.7	0	BX	0	14.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	190.3	0	BX	0	14.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	190.9	0	BX	0	14.54	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	191.6	0	BX	0	14.49	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	192.2	0	BX	0	14.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	192.9	0	BX	0	14.38	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	193.5	0	BX	0	14.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	194.1	0	BX	0	14.33	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	194.8	0	BX	0	14.30	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	195.4	0	BX	0	14.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	196.0	0	BX	0	14.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	196.7	0	BX	0	14.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	197.3	0	BX	0	14.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	197.9	0	BX	0	14.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	198.6	0	BX	0	14.01	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	199.2	0	BX	0	13.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	199.8	0	BX	0	13.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	200.5	0	BX	0	13.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	201.1	0	BX	0	13.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	201.7	0	BX	0	13.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	202.4	0	BX	0	13.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	203.0	0	BX	0	13.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	203.6	0	BX	0	13.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	204.3	0	BX	0	13.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	204.9	0	BX	0	13.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	205.5	0	BX	0	13.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	206.2	0	BX	0	13.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	206.8	0	BX	0	13.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	207.4	0	BX	0	13.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	208.1	0	BX	0	13.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	208.7	0	BX	0	13.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	209.3	0	BX	0	13.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	210.0	0	BX	0	13.01	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	210.6	0	BX	0	12.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	211.2	0	BX	0	12.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	211.9	0	BX	0	12.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	212.5	0	BX	0	12.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	213.1	0	BX	0	12.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	213.8	0	BX	0	12.91	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	214.4	0	BX	0	12.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	215.0	0	BX	0	12.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	215.7	0	BX	0	12.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	216.3	0	BX	0	12.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	216.9	0	BX	0	12.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	217.6	0	BX	0	12.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	218.2	0	BX	0	12.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	218.8	0	BX	0	12.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	219.4	0	BX	0	12.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	220.1	0	BX	0	12.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	220.7	0	BX	0	12.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	221.3	0	BX	0	12.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	222.0	0	BX	0	12.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	222.6	0	BX	0	12.10	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	223.2	0	BX	0	12.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	223.9	0	BX	0	12.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	224.5	0	BX	0	12.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	225.1	0	BX	0	11.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	225.8	0	BX	0	11.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	226.4	0	BX	0	11.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	227.0	0	BX	0	11.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	227.7	0	BX	0	11.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	228.3	0	BX	0	11.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	228.9	0	BX	0	11.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	229.6	0	BX	0	11.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	230.2	0	BX	0	11.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	230.8	0	BX	0	11.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	231.5	0	BX	0	11.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	232.1	0	BX	0	11.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	232.7	0	BX	0	11.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	233.4	0	BX	0	11.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	234.0	0	BX	0	11.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	234.6	0	BX	0	11.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	235.2	0	BX	0	11.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	235.9	0	BX	0	11.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	236.5	0	BX	0	11.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	237.1	0	BX	0	11.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	237.8	0	BX	0	11.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	238.4	0	BX	0	11.61	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	239.0	0	BX	0	11.59	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	239.7	0	BX	0	11.55	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	240.3	0	BX	0	11.53	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	240.9	0	BX	0	11.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	241.6	0	BX	0	11.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	242.2	0	BX	0	11.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	242.8	0	BX	0	11.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	243.4	0	BX	0	11.49	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	244.1	0	BX	0	11.49	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	244.7	0	BX	0	11.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	245.3	0	BX	0	11.46	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	246.0	0	BX	0	11.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	246.6	0	BX	0	11.39	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	247.2	0	BX	0	11.35	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	247.9	0	BX	0	11.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	248.5	0	BX	0	11.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	249.1	0	BX	0	11.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	249.8	0	BX	0	11.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	250.4	0	BX	0	11.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	251.0	0	BX	0	11.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	251.6	0	BX	0	11.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	252.3	0	BX	0	11.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	252.9	0	BX	0	11.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	253.5	0	BX	0	11.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	254.2	0	BX	0	11.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	254.8	0	BX	0	11.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	255.4	0	BX	0	11.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	256.1	0	BX	0	11.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	256.7	0	BX	0	11.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	257.3	0	BX	0	11.03	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	257.9	0	BX	0	11.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	258.6	0	BX	0	11.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	259.2	0	BX	0	11.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	259.8	0	BX	0	11.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	260.5	0	BX	0	10.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	261.1	0	BX	0	10.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	261.7	0	BX	0	10.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	262.4	0	BX	0	10.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	263.0	0	BX	0	10.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	263.6	0	BX	0	10.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	264.2	0	BX	0	10.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	264.9	0	BX	0	10.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	265.5	0	BX	0	10.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	266.1	0	BX	0	10.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	266.8	0	BX	0	10.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	267.4	0	BX	0	10.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	268.0	0	BX	0	10.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	268.6	0	BX	0	10.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	269.3	0	BX	0	10.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	269.9	0	BX	0	10.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	270.5	0	BX	0	10.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	271.2	0	BX	0	10.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	271.8	0	BX	0	10.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	272.4	0	BX	0	10.61	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	273.0	0	BX	0	10.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	273.7	0	BX	0	10.58	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	274.3	0	BX	0	10.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	274.9	0	BX	0	10.55	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	275.6	0	BX	0	10.53	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	276.2	0	BX	0	10.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	276.8	0	BX	0	10.40	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	277.4	0	BX	0	10.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	278.1	0	BX	0	10.33	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	278.7	0	BX	0	10.29	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	279.3	0	BX	0	10.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	280.0	0	BX	0	10.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	280.6	0	BX	0	10.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	281.2	0	BX	0	10.16	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	281.8	0	BX	0	10.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	282.5	0	BX	0	10.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	283.1	0	BX	0	10.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	283.7	0	BX	0	10.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	284.4	0	BX	0	10.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	285.0	0	BX	0	10.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	285.6	0	BX	0	10.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	286.2	0	BX	0	10.05	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	286.9	0	BX	0	10.01	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	287.5	0	BX	0	9.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	288.1	0	BX	0	9.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	288.7	0	BX	0	9.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	289.4	0	BX	0	9.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	290.0	0	BX	0	9.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	290.6	0	BX	0	9.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	291.3	0	BX	0	9.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	291.9	0	BX	0	9.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	292.5	0	BX	0	9.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	293.1	0	BX	0	9.75	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	293.8	0	BX	0	9.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	294.4	0	BX	0	9.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	295.0	0	BX	0	9.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	295.7	0	BX	0	9.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	296.3	0	BX	0	9.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	296.9	0	BX	0	9.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	297.5	0	BX	0	9.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	298.2	0	BX	0	9.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	298.8	0	BX	0	9.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	299.4	0	BX	0	9.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	300.0	0	BX	0	9.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	300.7	0	BX	0	9.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	301.3	0	BX	0	9.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	301.9	0	BX	0	9.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	302.5	0	BX	0	9.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	303.2	0	BX	0	9.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	303.8	0	BX	0	9.58	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	304.4	0	BX	0	9.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	305.1	0	BX	0	9.55	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	305.7	0	BX	0	9.54	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	306.3	0	BX	0	9.54	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	306.9	0	BX	0	9.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	307.6	0	BX	0	9.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	308.2	0	BX	0	9.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	308.8	0	BX	0	9.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	309.4	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	310.1	0	BX	0	9.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	310.7	0	BX	0	9.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	311.3	0	BX	0	9.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	311.9	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	312.6	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	313.2	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	313.8	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	314.4	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	315.1	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	315.7	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	316.3	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	316.9	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	317.6	0	BX	0	9.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	318.2	0	BX	0	9.49	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	318.8	0	BX	0	9.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	319.5	0	BX	0	9.49	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	320.1	0	BX	0	9.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	320.7	0	BX	0	9.47	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	321.3	0	BX	0	9.47	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	322.0	0	BX	0	9.46	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	322.6	0	BX	0	9.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	323.2	0	BX	0	9.43	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	323.8	0	BX	0	9.42	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	324.5	0	BX	0	9.40	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	325.1	0	BX	0	9.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	325.7	0	BX	0	9.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	326.3	0	BX	0	9.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	327.0	0	BX	0	9.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	327.6	0	BX	0	9.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	328.2	0	BX	0	9.29	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	328.8	0	BX	0	9.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	329.5	0	BX	0	9.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	330.1	0	BX	0	9.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	330.7	0	BX	0	9.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	331.3	0	BX	0	9.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	332.0	0	BX	0	9.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	332.6	0	BX	0	9.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	333.2	0	BX	0	9.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	333.8	0	BX	0	9.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	334.5	0	BX	0	9.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	335.1	0	BX	0	9.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	335.7	0	BX	0	9.22	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	336.3	0	BX	0	9.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	336.9	0	BX	0	9.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	337.6	0	BX	0	9.10	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	338.2	0	BX	0	9.09	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	338.8	0	BX	0	9.09	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	339.4	0	BX	0	9.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	340.1	0	BX	0	9.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	340.7	0	BX	0	9.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	341.3	0	BX	0	9.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	341.9	0	BX	0	9.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	342.6	0	BX	0	9.05	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	343.2	0	BX	0	9.05	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	343.8	0	BX	0	9.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	344.4	0	BX	0	9.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	345.1	0	BX	0	9.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	345.7	0	BX	0	9.01	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	346.3	0	BX	0	9.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	346.9	0	BX	0	8.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	347.6	0	BX	0	8.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	348.2	0	BX	0	8.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	348.8	0	BX	0	8.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	349.4	0	BX	0	8.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	350.0	0	BX	0	8.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	350.7	0	BX	0	8.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	351.3	0	BX	0	8.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	351.9	0	BX	0	8.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	352.5	0	BX	0	8.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	353.2	0	BX	0	8.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	353.8	0	BX	0	8.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	354.4	0	BX	0	8.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	355.0	0	BX	0	8.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	355.7	0	BX	0	8.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	356.3	0	BX	0	8.75	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	356.9	0	BX	0	8.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	357.5	0	BX	0	8.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	358.2	0	BX	0	8.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	358.8	0	BX	0	8.67	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	359.4	0	BX	0	8.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	360.0	0	BX	0	8.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	360.6	0	BX	0	8.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	361.3	0	BX	0	8.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	361.9	0	BX	0	8.63	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	362.5	0	BX	0	8.63	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	363.1	0	BX	0	8.63	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	363.8	0	BX	0	8.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	364.4	0	BX	0	8.61	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	365.0	0	BX	0	8.61	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	365.6	0	BX	0	8.61	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	366.2	0	BX	0	8.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	366.9	0	BX	0	8.59	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	367.5	0	BX	0	8.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	368.1	0	BX	0	8.59	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	368.7	0	BX	0	8.59	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	369.4	0	BX	0	8.59	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	370.0	0	BX	0	8.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	370.6	0	BX	0	8.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	371.2	0	BX	0	8.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	371.8	0	BX	0	8.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	372.5	0	BX	0	8.55	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	373.1	0	BX	0	8.55	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	373.7	0	BX	0	8.54	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	374.3	0	BX	0	8.54	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	375.0	0	BX	0	8.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	375.6	0	BX	0	8.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	376.2	0	BX	0	8.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	376.8	0	BX	0	8.46	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	377.4	0	BX	0	8.42	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	378.1	0	BX	0	8.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	378.7	0	BX	0	8.40	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	379.3	0	BX	0	8.39	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	379.9	0	BX	0	8.38	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	380.5	0	BX	0	8.37	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	381.2	0	BX	0	8.37	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	381.8	0	BX	0	8.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	382.4	0	BX	0	8.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	383.0	0	BX	0	8.33	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	383.7	0	BX	0	8.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	384.3	0	BX	0	8.30	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	384.9	0	BX	0	8.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	385.5	0	BX	0	8.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	386.1	0	BX	0	8.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	386.8	0	BX	0	8.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	387.4	0	BX	0	8.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	388.0	0	BX	0	8.16	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	388.6	0	BX	0	8.16	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	389.2	0	BX	0	8.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	389.9	0	BX	0	8.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	390.5	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	391.1	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	391.7	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	392.3	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	393.0	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	393.6	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	394.2	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	394.8	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	395.4	0	BX	0	8.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	396.1	0	BX	0	8.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	396.7	0	BX	0	8.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	397.3	0	BX	0	8.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	397.9	0	BX	0	8.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	398.5	0	BX	0	8.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	399.2	0	BX	0	8.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	399.8	0	BX	0	8.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	400.4	0	BX	0	8.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	401.0	0	BX	0	8.10	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	401.6	0	BX	0	8.09	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	402.3	0	BX	0	8.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	402.9	0	BX	0	8.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	403.5	0	BX	0	8.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	404.1	0	BX	0	8.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	404.7	0	BX	0	8.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	405.4	0	BX	0	8.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	406.0	0	BX	0	8.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	406.6	0	BX	0	8.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	407.2	0	BX	0	8.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	407.8	0	BX	0	8.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	408.5	0	BX	0	8.01	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	409.1	0	BX	0	8.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	409.7	0	BX	0	7.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	410.3	0	BX	0	7.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	410.9	0	BX	0	7.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	411.6	0	BX	0	7.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	412.2	0	BX	0	7.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	412.8	0	BX	0	7.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	413.4	0	BX	0	7.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	414.0	0	BX	0	7.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	414.6	0	BX	0	7.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	415.3	0	BX	0	7.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	415.9	0	BX	0	7.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	416.5	0	BX	0	7.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	417.1	0	BX	0	7.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	417.7	0	BX	0	7.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	418.4	0	BX	0	7.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	419.0	0	BX	0	7.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	419.6	0	BX	0	7.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	420.2	0	BX	0	7.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	420.8	0	BX	0	7.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	421.5	0	BX	0	7.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	422.1	0	BX	0	7.63	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	422.7	0	BX	0	7.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	423.3	0	BX	0	7.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	423.9	0	BX	0	7.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	424.5	0	BX	0	7.59	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	425.2	0	BX	0	7.58	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	425.8	0	BX	0	7.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	426.4	0	BX	0	7.54	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	427.0	0	BX	0	7.53	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	427.6	0	BX	0	7.53	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	428.3	0	BX	0	7.53	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	428.9	0	BX	0	7.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	429.5	0	BX	0	7.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	430.1	0	BX	0	7.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	430.7	0	BX	0	7.49	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	431.3	0	BX	0	7.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	432.0	0	BX	0	7.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	432.6	0	BX	0	7.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	433.2	0	BX	0	7.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	433.8	0	BX	0	7.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	434.4	0	BX	0	7.39	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	435.0	0	BX	0	7.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	435.7	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	436.3	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	436.9	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	437.5	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	438.1	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	438.8	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	439.4	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	440.0	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	440.6	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	441.2	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	441.8	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	442.5	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	443.1	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	443.7	0	BX	0	7.35	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	444.3	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	444.9	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	445.5	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	446.2	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	446.8	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	447.4	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	448.0	0	BX	0	7.35	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	448.6	0	BX	0	7.35	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	449.2	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	449.9	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	450.5	0	BX	0	7.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	451.1	0	BX	0	7.33	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	451.7	0	BX	0	7.33	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	452.3	0	BX	0	7.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	452.9	0	BX	0	7.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	453.6	0	BX	0	7.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	454.2	0	BX	0	7.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	454.8	0	BX	0	7.30	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	455.4	0	BX	0	7.29	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	456.0	0	BX	0	7.29	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	456.6	0	BX	0	7.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	457.3	0	BX	0	7.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	457.9	0	BX	0	7.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	458.5	0	BX	0	7.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	459.1	0	BX	0	7.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	459.7	0	BX	0	7.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	460.3	0	BX	0	7.22	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	460.9	0	BX	0	7.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	461.6	0	BX	0	7.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	462.2	0	BX	0	7.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	462.8	0	BX	0	7.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	463.4	0	BX	0	7.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	464.0	0	BX	0	7.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	464.6	0	BX	0	7.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	465.3	0	BX	0	7.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	465.9	0	BX	0	7.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	466.5	0	BX	0	7.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	467.1	0	BX	0	7.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	467.7	0	BX	0	7.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	468.3	0	BX	0	7.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	468.9	0	BX	0	7.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	469.6	0	BX	0	7.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	470.2	0	BX	0	7.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	470.8	0	BX	0	7.16	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	471.4	0	BX	0	7.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	472.0	0	BX	0	7.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	472.6	0	BX	0	7.10	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	473.3	0	BX	0	7.09	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	473.9	0	BX	0	7.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	474.5	0	BX	0	7.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	475.1	0	BX	0	7.05	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	475.7	0	BX	0	7.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	476.3	0	BX	0	7.03	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	476.9	0	BX	0	7.03	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	477.6	0	BX	0	7.01	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	478.2	0	BX	0	7.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	478.8	0	BX	0	7.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	479.4	0	BX	0	6.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	480.0	0	BX	0	7.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	480.6	0	BX	0	7.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	481.2	0	BX	0	7.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	481.9	0	BX	0	7.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	482.5	0	BX	0	6.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	483.1	0	BX	0	6.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	483.7	0	BX	0	6.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	484.3	0	BX	0	6.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	484.9	0	BX	0	6.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	485.5	0	BX	0	6.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	486.2	0	BX	0	6.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	486.8	0	BX	0	6.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	487.4	0	BX	0	6.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	488.0	0	BX	0	6.91	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	488.6	0	BX	0	6.91	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	489.2	0	BX	0	6.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	489.8	0	BX	0	6.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	490.4	0	BX	0	6.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	491.1	0	BX	0	6.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	491.7	0	BX	0	6.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	492.3	0	BX	0	6.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	492.9	0	BX	0	6.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	493.5	0	BX	0	6.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	494.1	0	BX	0	6.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	494.7	0	BX	0	6.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	495.4	0	BX	0	6.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	496.0	0	BX	0	6.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	496.6	0	BX	0	6.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	497.2	0	BX	0	6.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	497.8	0	BX	0	6.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	498.4	0	BX	0	6.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	499.0	0	BX	0	6.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	499.6	0	BX	0	6.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	500.3	0	BX	0	6.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	500.9	0	BX	0	6.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	501.5	0	BX	0	6.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	502.1	0	BX	0	6.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	502.7	0	BX	0	6.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	503.3	0	BX	0	6.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	503.9	0	BX	0	6.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	504.5	0	BX	0	6.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	505.2	0	BX	0	6.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	505.8	0	BX	0	6.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	506.4	0	BX	0	6.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	507.0	0	BX	0	6.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	507.6	0	BX	0	6.75	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	508.2	0	BX	0	6.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	508.8	0	BX	0	6.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	509.4	0	BX	0	6.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	510.1	0	BX	0	6.74	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	510.7	0	BX	0	6.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	511.3	0	BX	0	6.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	511.9	0	BX	0	6.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	512.5	0	BX	0	6.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	513.1	0	BX	0	6.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	513.7	0	BX	0	6.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	514.3	0	BX	0	6.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	515.0	0	BX	0	6.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	515.6	0	BX	0	6.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	516.2	0	BX	0	6.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	516.8	0	BX	0	6.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	517.4	0	BX	0	6.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	518.0	0	BX	0	6.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	518.6	0	BX	0	6.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	519.2	0	BX	0	6.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	519.9	0	BX	0	6.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	520.5	0	BX	0	6.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	521.1	0	BX	0	6.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	521.7	0	BX	0	6.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	522.3	0	BX	0	6.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	522.9	0	BX	0	6.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	523.5	0	BX	0	6.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	524.1	0	BX	0	6.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	524.7	0	BX	0	6.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	525.4	0	BX	0	6.63	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	526.0	0	BX	0	6.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	526.6	0	BX	0	6.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	527.2	0	BX	0	6.62	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	527.8	0	BX	0	6.61	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	528.4	0	BX	0	6.60	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	529.0	0	BX	0	6.59	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	529.6	0	BX	0	6.58	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	530.2	0	BX	0	6.58	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	530.9	0	BX	0	6.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	531.5	0	BX	0	6.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	532.1	0	BX	0	6.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	532.7	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	533.3	0	BX	0	6.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	533.9	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	534.5	0	BX	0	6.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	535.1	0	BX	0	6.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	535.7	0	BX	0	6.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	536.3	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	537.0	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	537.6	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	538.2	0	BX	0	6.57	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	538.8	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	539.4	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	540.0	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	540.6	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	541.2	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	541.8	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	542.4	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	543.1	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	543.7	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	544.3	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	544.9	0	BX	0	6.56	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	545.5	0	BX	0	6.55	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	546.1	0	BX	0	6.54	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	546.7	0	BX	0	6.52	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	547.3	0	BX	0	6.51	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	547.9	0	BX	0	6.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	548.5	0	BX	0	6.49	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	549.2	0	BX	0	6.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	549.8	0	BX	0	6.50	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	550.4	0	BX	0	6.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	551.0	0	BX	0	6.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	551.6	0	BX	0	6.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	552.2	0	BX	0	6.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	552.8	0	BX	0	6.47	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	553.4	0	BX	0	6.48	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	554.0	0	BX	0	6.47	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	554.6	0	BX	0	6.47	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	555.2	0	BX	0	6.46	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	555.9	0	BX	0	6.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	556.5	0	BX	0	6.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	557.1	0	BX	0	6.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	557.7	0	BX	0	6.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	558.3	0	BX	0	6.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	558.9	0	BX	0	6.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	559.5	0	BX	0	6.45	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	560.1	0	BX	0	6.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	560.7	0	BX	0	6.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	561.3	0	BX	0	6.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	561.9	0	BX	0	6.44	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	562.6	0	BX	0	6.43	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	563.2	0	BX	0	6.42	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	563.8	0	BX	0	6.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	564.4	0	BX	0	6.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	565.0	0	BX	0	6.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	565.6	0	BX	0	6.42	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	566.2	0	BX	0	6.42	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	566.8	0	BX	0	6.42	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	567.4	0	BX	0	6.42	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	568.0	0	BX	0	6.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	568.6	0	BX	0	6.41	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	569.2	0	BX	0	6.40	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	569.8	0	BX	0	6.39	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	570.5	0	BX	0	6.38	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	571.1	0	BX	0	6.37	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	571.7	0	BX	0	6.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	572.3	0	BX	0	6.37	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	572.9	0	BX	0	6.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	573.5	0	BX	0	6.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	574.1	0	BX	0	6.36	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	574.7	0	BX	0	6.35	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	575.3	0	BX	0	6.35	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	575.9	0	BX	0	6.35	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	576.5	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	577.1	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	577.7	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	578.4	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	579.0	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	579.6	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	580.2	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	580.8	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	581.4	0	BX	0	6.34	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	582.0	0	BX	0	6.33	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	582.6	0	BX	0	6.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	583.2	0	BX	0	6.32	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	583.8	0	BX	0	6.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	584.4	0	BX	0	6.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	585.0	0	BX	0	6.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	585.6	0	BX	0	6.31	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	586.2	0	BX	0	6.30	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	586.9	0	BX	0	6.30	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	587.5	0	BX	0	6.29	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	588.1	0	BX	0	6.29	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	588.7	0	BX	0	6.29	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	589.3	0	BX	0	6.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	589.9	0	BX	0	6.29	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	590.5	0	BX	0	6.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	591.1	0	BX	0	6.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	591.7	0	BX	0	6.28	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	592.3	0	BX	0	6.27	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	592.9	0	BX	0	6.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	593.5	0	BX	0	6.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	594.1	0	BX	0	6.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	594.7	0	BX	0	6.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	595.3	0	BX	0	6.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	596.0	0	BX	0	6.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	596.6	0	BX	0	6.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	597.2	0	BX	0	6.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	597.8	0	BX	0	6.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	598.4	0	BX	0	6.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	599.0	0	BX	0	6.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	599.6	0	BX	0	6.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	600.2	0	BX	0	6.26	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	600.8	0	BX	0	6.25	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	601.4	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	602.0	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	602.6	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	603.2	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	603.8	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	604.4	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	605.0	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	605.6	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	606.3	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	606.9	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	607.5	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	608.1	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	608.7	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	609.3	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	609.9	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	610.5	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	611.1	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	611.7	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	612.3	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	612.9	0	BX	0	6.24	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	613.5	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	614.1	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	614.7	0	BX	0	6.23	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	615.3	0	BX	0	6.22	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	615.9	0	BX	0	6.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	616.5	0	BX	0	6.22	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	617.1	0	BX	0	6.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	617.7	0	BX	0	6.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	618.3	0	BX	0	6.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	619.0	0	BX	0	6.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	619.6	0	BX	0	6.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	620.2	0	BX	0	6.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	620.8	0	BX	0	6.21	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	621.4	0	BX	0	6.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	622.0	0	BX	0	6.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	622.6	0	BX	0	6.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	623.2	0	BX	0	6.20	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	623.8	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	624.4	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	625.0	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	625.6	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	626.2	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	626.8	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	627.4	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	628.0	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	628.6	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	629.2	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	629.8	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	630.4	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	631.0	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	631.6	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	632.2	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	632.8	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	633.4	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	634.1	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	634.7	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	635.3	0	BX	0	6.19	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	635.9	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	636.5	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	637.1	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	637.7	0	BX	0	6.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	638.3	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	638.9	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	639.5	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	640.1	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	640.7	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	641.3	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	641.9	0	BX	0	6.18	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	642.5	0	BX	0	6.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	643.1	0	BX	0	6.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	643.7	0	BX	0	6.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	644.3	0	BX	0	6.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	644.9	0	BX	0	6.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	645.5	0	BX	0	6.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	646.1	0	BX	0	6.16	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	646.7	0	BX	0	6.17	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	647.3	0	BX	0	6.16	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	647.9	0	BX	0	6.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	648.5	0	BX	0	6.15	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	649.1	0	BX	0	6.14	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	649.7	0	BX	0	6.13	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	650.3	0	BX	0	6.12	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	650.9	0	BX	0	6.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	651.5	0	BX	0	6.11	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	652.1	0	BX	0	6.10	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	652.7	0	BX	0	6.10	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	653.3	0	BX	0	6.09	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	653.9	0	BX	0	6.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	654.5	0	BX	0	6.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	655.1	0	BX	0	6.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	655.7	0	BX	0	6.08	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	656.3	0	BX	0	6.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	657.0	0	BX	0	6.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	657.6	0	BX	0	6.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	658.2	0	BX	0	6.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	658.8	0	BX	0	6.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	659.4	0	BX	0	6.07	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	660.0	0	BX	0	6.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	660.6	0	BX	0	6.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	661.2	0	BX	0	6.06	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	661.8	0	BX	0	6.05	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	662.4	0	BX	0	6.05	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	663.0	0	BX	0	6.05	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	663.6	0	BX	0	6.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	664.2	0	BX	0	6.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	664.8	0	BX	0	6.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	665.4	0	BX	0	6.04	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	666.0	0	BX	0	6.03	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	666.6	0	BX	0	6.03	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	667.2	0	BX	0	6.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	667.8	0	BX	0	6.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	668.4	0	BX	0	6.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	669.0	0	BX	0	6.02	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	669.6	0	BX	0	6.01	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	670.2	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	670.8	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	671.4	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	672.0	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	672.6	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	673.2	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	673.8	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	674.4	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	675.0	0	BX	0	6.00	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	675.6	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	676.2	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	676.8	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	677.4	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	678.0	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	678.6	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	679.2	0	BX	0	5.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	679.8	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	680.4	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	681.0	0	BX	0	5.99	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	681.6	0	BX	0	5.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	682.2	0	BX	0	5.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	682.8	0	BX	0	5.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	683.4	0	BX	0	5.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	684.0	0	BX	0	5.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	684.6	0	BX	0	5.98	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	685.2	0	BX	0	5.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	685.8	0	BX	0	5.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	686.4	0	BX	0	5.97	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	687.0	0	BX	0	5.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	687.6	0	BX	0	5.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	688.2	0	BX	0	5.96	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	688.8	0	BX	0	5.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	689.4	0	BX	0	5.95	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	690.0	0	BX	0	5.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	690.6	0	BX	0	5.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	691.2	0	BX	0	5.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	691.8	0	BX	0	5.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	692.4	0	BX	0	5.94	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	693.0	0	BX	0	5.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	693.6	0	BX	0	5.93	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	694.2	0	BX	0	5.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	694.8	0	BX	0	5.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	695.4	0	BX	0	5.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	696.0	0	BX	0	5.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	696.6	0	BX	0	5.92	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	697.2	0	BX	0	5.91	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	697.8	0	BX	0	5.89	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	698.4	0	BX	0	5.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	699.0	0	BX	0	5.90	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	699.6	0	BX	0	5.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	700.2	0	BX	0	5.87	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	700.8	0	BX	0	5.88	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	701.4	0	BX	0	5.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	702.0	0	BX	0	5.86	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	702.6	0	BX	0	5.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	703.2	0	BX	0	5.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	703.8	0	BX	0	5.85	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	704.4	0	BX	0	5.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	705.0	0	BX	0	5.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	705.6	0	BX	0	5.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	706.1	0	BX	0	5.84	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	706.7	0	BX	0	5.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	707.3	0	BX	0	5.83	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	707.9	0	BX	0	5.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	708.5	0	BX	0	5.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	709.1	0	BX	0	5.82	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	709.7	0	BX	0	5.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	710.3	0	BX	0	5.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	710.9	0	BX	0	5.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	711.5	0	BX	0	5.81	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	712.1	0	BX	0	5.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	712.7	0	BX	0	5.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	713.3	0	BX	0	5.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	713.9	0	BX	0	5.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	714.5	0	BX	0	5.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	715.1	0	BX	0	5.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	715.7	0	BX	0	5.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	716.3	0	BX	0	5.80	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	716.9	0	BX	0	5.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	717.5	0	BX	0	5.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	718.1	0	BX	0	5.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	718.7	0	BX	0	5.79	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	719.3	0	BX	0	5.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	719.9	0	BX	0	5.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	720.5	0	BX	0	5.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	721.1	0	BX	0	5.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	721.7	0	BX	0	5.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	722.3	0	BX	0	5.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	722.9	0	BX	0	5.78	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	723.5	0	BX	0	5.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	724.1	0	BX	0	5.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	724.7	0	BX	0	5.77	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	725.3	0	BX	0	5.76	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	725.9	0	BX	0	5.75	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	726.5	0	BX	0	5.73	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	727.1	0	BX	0	5.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	727.7	0	BX	0	5.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	728.3	0	BX	0	5.72	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	728.8	0	BX	0	5.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	729.4	0	BX	0	5.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	730.0	0	BX	0	5.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	730.6	0	BX	0	5.71	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	731.2	0	BX	0	5.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	731.8	0	BX	0	5.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	732.4	0	BX	0	5.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	733.0	0	BX	0	5.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	733.6	0	BX	0	5.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	734.2	0	BX	0	5.70	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	734.8	0	BX	0	5.69	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	735.4	0	BX	0	5.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	736.0	0	BX	0	5.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	736.6	0	BX	0	5.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	737.2	0	BX	0	5.68	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	737.8	0	BX	0	5.67	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	738.4	0	BX	0	5.67	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	739.0	0	BX	0	5.67	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	739.6	0	BX	0	5.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	740.2	0	BX	0	5.67	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	740.8	0	BX	0	5.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	741.4	0	BX	0	5.66	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	742.0	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	742.6	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	743.2	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	743.8	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	744.3	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	744.9	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	745.5	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	746.1	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	746.7	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	747.3	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	747.9	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	748.5	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	749.1	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	749.7	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	750.3	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	750.9	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	751.5	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	752.1	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	752.7	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	753.3	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	753.9	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	754.5	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	755.1	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	755.7	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	756.2	0	BX	0	5.65	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	756.8	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	757.4	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	758.0	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	758.6	0	BX	0	5.64	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	759.2	0	BX	0	5.63	0
@4417__19931633	001	C	05/03/1993	06:01	144.2600	11.9117	0	759.8	0	BX	0	5.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	0.6	0	BX	0	27.66	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	1.3	0	BX	0	27.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	1.9	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	2.6	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	3.2	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	3.9	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	4.5	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	5.2	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	5.8	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	6.5	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	7.1	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	7.8	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	8.4	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	9.1	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	9.7	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	10.4	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	11.0	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	11.6	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	12.3	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	12.9	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	13.6	0	BX	0	27.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	14.2	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	14.9	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	15.5	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	16.2	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	16.8	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	17.5	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	18.1	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	18.8	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	19.4	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	20.0	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	20.7	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	21.3	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	22.0	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	22.6	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	23.3	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	23.9	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	24.6	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	25.2	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	25.9	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	26.5	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	27.1	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	27.8	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	28.4	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	29.1	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	29.7	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	30.4	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	31.0	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	31.7	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	32.3	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	33.0	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	33.6	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	34.2	0	BX	0	27.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	34.9	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	35.5	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	36.2	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	36.8	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	37.5	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	38.1	0	BX	0	27.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	38.8	0	BX	0	27.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	39.4	0	BX	0	27.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	40.0	0	BX	0	27.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	40.7	0	BX	0	27.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	41.3	0	BX	0	27.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	42.0	0	BX	0	27.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	42.6	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	43.3	0	BX	0	27.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	43.9	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	44.6	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	45.2	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	45.8	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	46.5	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	47.1	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	47.8	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	48.4	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	49.1	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	49.7	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	50.4	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	51.0	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	51.6	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	52.3	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	52.9	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	53.6	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	54.2	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	54.9	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	55.5	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	56.1	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	56.8	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	57.4	0	BX	0	27.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	58.1	0	BX	0	27.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	58.7	0	BX	0	27.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	59.4	0	BX	0	27.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	60.0	0	BX	0	27.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	60.6	0	BX	0	27.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	61.3	0	BX	0	27.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	61.9	0	BX	0	27.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	62.6	0	BX	0	27.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	63.2	0	BX	0	27.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	63.9	0	BX	0	27.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	64.5	0	BX	0	27.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	65.1	0	BX	0	27.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	65.8	0	BX	0	27.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	66.4	0	BX	0	27.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	67.1	0	BX	0	27.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	67.7	0	BX	0	27.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	68.4	0	BX	0	27.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	69.0	0	BX	0	27.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	69.6	0	BX	0	27.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	70.3	0	BX	0	27.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	70.9	0	BX	0	27.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	71.6	0	BX	0	27.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	72.2	0	BX	0	27.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	72.9	0	BX	0	27.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	73.5	0	BX	0	27.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	74.1	0	BX	0	27.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	74.8	0	BX	0	27.72	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	75.4	0	BX	0	27.72	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	76.1	0	BX	0	27.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	76.7	0	BX	0	27.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	77.4	0	BX	0	27.66	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	78.0	0	BX	0	27.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	78.6	0	BX	0	27.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	79.3	0	BX	0	27.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	79.9	0	BX	0	27.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	80.6	0	BX	0	27.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	81.2	0	BX	0	27.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	81.8	0	BX	0	27.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	82.5	0	BX	0	27.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	83.1	0	BX	0	27.18	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	83.8	0	BX	0	27.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	84.4	0	BX	0	27.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	85.1	0	BX	0	27.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	85.7	0	BX	0	27.10	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	86.3	0	BX	0	27.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	87.0	0	BX	0	27.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	87.6	0	BX	0	27.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	88.3	0	BX	0	27.03	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	88.9	0	BX	0	27.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	89.5	0	BX	0	27.01	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	90.2	0	BX	0	26.99	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	90.8	0	BX	0	26.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	91.5	0	BX	0	26.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	92.1	0	BX	0	26.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	92.7	0	BX	0	26.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	93.4	0	BX	0	26.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	94.0	0	BX	0	26.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	94.7	0	BX	0	26.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	95.3	0	BX	0	26.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	96.0	0	BX	0	26.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	96.6	0	BX	0	26.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	97.2	0	BX	0	26.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	97.9	0	BX	0	26.66	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	98.5	0	BX	0	26.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	99.2	0	BX	0	26.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	99.8	0	BX	0	26.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	100.4	0	BX	0	26.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	101.1	0	BX	0	26.50	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	101.7	0	BX	0	26.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	102.4	0	BX	0	26.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	103.0	0	BX	0	26.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	103.6	0	BX	0	26.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	104.3	0	BX	0	26.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	104.9	0	BX	0	26.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	105.6	0	BX	0	26.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	106.2	0	BX	0	26.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	106.8	0	BX	0	26.31	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	107.5	0	BX	0	26.27	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	108.1	0	BX	0	26.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	108.8	0	BX	0	26.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	109.4	0	BX	0	26.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	110.0	0	BX	0	26.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	110.7	0	BX	0	26.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	111.3	0	BX	0	25.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	112.0	0	BX	0	25.67	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	112.6	0	BX	0	25.53	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	113.2	0	BX	0	25.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	113.9	0	BX	0	25.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	114.5	0	BX	0	25.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	115.2	0	BX	0	25.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	115.8	0	BX	0	25.31	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	116.4	0	BX	0	25.31	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	117.1	0	BX	0	25.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	117.7	0	BX	0	25.28	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	118.4	0	BX	0	25.25	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	119.0	0	BX	0	25.23	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	119.6	0	BX	0	25.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	120.3	0	BX	0	25.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	120.9	0	BX	0	25.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	121.5	0	BX	0	25.12	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	122.2	0	BX	0	25.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	122.8	0	BX	0	25.00	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	123.5	0	BX	0	24.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	124.1	0	BX	0	24.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	124.7	0	BX	0	24.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	125.4	0	BX	0	24.67	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	126.0	0	BX	0	24.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	126.7	0	BX	0	24.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	127.3	0	BX	0	24.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	127.9	0	BX	0	24.31	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	128.6	0	BX	0	24.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	129.2	0	BX	0	24.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	129.9	0	BX	0	24.03	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	130.5	0	BX	0	24.01	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	131.1	0	BX	0	23.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	131.8	0	BX	0	23.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	132.4	0	BX	0	23.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	133.0	0	BX	0	23.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	133.7	0	BX	0	23.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	134.3	0	BX	0	23.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	135.0	0	BX	0	23.85	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	135.6	0	BX	0	23.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	136.2	0	BX	0	23.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	136.9	0	BX	0	23.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	137.5	0	BX	0	23.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	138.2	0	BX	0	23.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	138.8	0	BX	0	23.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	139.4	0	BX	0	23.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	140.1	0	BX	0	23.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	140.7	0	BX	0	23.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	141.3	0	BX	0	23.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	142.0	0	BX	0	23.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	142.6	0	BX	0	23.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	143.3	0	BX	0	22.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	143.9	0	BX	0	22.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	144.5	0	BX	0	22.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	145.2	0	BX	0	21.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	145.8	0	BX	0	21.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	146.4	0	BX	0	21.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	147.1	0	BX	0	21.66	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	147.7	0	BX	0	21.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	148.4	0	BX	0	21.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	149.0	0	BX	0	21.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	149.6	0	BX	0	21.50	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	150.3	0	BX	0	21.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	150.9	0	BX	0	21.32	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	151.5	0	BX	0	21.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	152.2	0	BX	0	20.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	152.8	0	BX	0	20.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	153.4	0	BX	0	20.66	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	154.1	0	BX	0	20.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	154.7	0	BX	0	20.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	155.4	0	BX	0	20.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	156.0	0	BX	0	20.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	156.6	0	BX	0	19.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	157.3	0	BX	0	19.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	157.9	0	BX	0	19.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	158.5	0	BX	0	19.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	159.2	0	BX	0	19.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	159.8	0	BX	0	19.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	160.5	0	BX	0	19.65	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	161.1	0	BX	0	19.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	161.7	0	BX	0	19.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	162.4	0	BX	0	19.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	163.0	0	BX	0	19.27	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	163.6	0	BX	0	19.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	164.3	0	BX	0	19.12	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	164.9	0	BX	0	18.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	165.5	0	BX	0	18.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	166.2	0	BX	0	18.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	166.8	0	BX	0	18.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	167.4	0	BX	0	18.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	168.1	0	BX	0	17.99	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	168.7	0	BX	0	17.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	169.4	0	BX	0	17.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	170.0	0	BX	0	17.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	170.6	0	BX	0	17.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	171.3	0	BX	0	17.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	171.9	0	BX	0	17.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	172.5	0	BX	0	17.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	173.2	0	BX	0	17.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	173.8	0	BX	0	17.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	174.4	0	BX	0	17.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	175.1	0	BX	0	16.92	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	175.7	0	BX	0	16.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	176.3	0	BX	0	16.72	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	177.0	0	BX	0	16.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	177.6	0	BX	0	16.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	178.3	0	BX	0	16.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	178.9	0	BX	0	16.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	179.5	0	BX	0	16.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	180.2	0	BX	0	16.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	180.8	0	BX	0	16.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	181.4	0	BX	0	16.25	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	182.1	0	BX	0	16.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	182.7	0	BX	0	16.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	183.3	0	BX	0	16.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	184.0	0	BX	0	16.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	184.6	0	BX	0	16.10	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	185.2	0	BX	0	16.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	185.9	0	BX	0	16.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	186.5	0	BX	0	16.03	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	187.1	0	BX	0	15.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	187.8	0	BX	0	15.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	188.4	0	BX	0	15.72	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	189.0	0	BX	0	15.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	189.7	0	BX	0	15.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	190.3	0	BX	0	15.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	190.9	0	BX	0	15.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	191.6	0	BX	0	15.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	192.2	0	BX	0	14.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	192.9	0	BX	0	14.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	193.5	0	BX	0	14.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	194.1	0	BX	0	14.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	194.8	0	BX	0	14.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	195.4	0	BX	0	14.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	196.0	0	BX	0	14.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	196.7	0	BX	0	14.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	197.3	0	BX	0	14.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	197.9	0	BX	0	14.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	198.6	0	BX	0	14.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	199.2	0	BX	0	14.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	199.8	0	BX	0	14.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	200.5	0	BX	0	14.23	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	201.1	0	BX	0	14.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	201.7	0	BX	0	14.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	202.4	0	BX	0	14.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	203.0	0	BX	0	14.00	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	203.6	0	BX	0	13.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	204.3	0	BX	0	13.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	204.9	0	BX	0	13.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	205.5	0	BX	0	13.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	206.2	0	BX	0	13.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	206.8	0	BX	0	13.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	207.4	0	BX	0	13.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	208.1	0	BX	0	13.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	208.7	0	BX	0	13.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	209.3	0	BX	0	13.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	210.0	0	BX	0	13.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	210.6	0	BX	0	13.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	211.2	0	BX	0	13.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	211.9	0	BX	0	13.67	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	212.5	0	BX	0	13.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	213.1	0	BX	0	13.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	213.8	0	BX	0	13.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	214.4	0	BX	0	13.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	215.0	0	BX	0	13.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	215.7	0	BX	0	13.29	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	216.3	0	BX	0	13.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	216.9	0	BX	0	13.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	217.6	0	BX	0	13.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	218.2	0	BX	0	12.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	218.8	0	BX	0	12.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	219.4	0	BX	0	12.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	220.1	0	BX	0	12.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	220.7	0	BX	0	12.67	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	221.3	0	BX	0	12.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	222.0	0	BX	0	12.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	222.6	0	BX	0	12.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	223.2	0	BX	0	12.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	223.9	0	BX	0	12.53	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	224.5	0	BX	0	12.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	225.1	0	BX	0	12.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	225.8	0	BX	0	12.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	226.4	0	BX	0	12.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	227.0	0	BX	0	12.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	227.7	0	BX	0	12.25	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	228.3	0	BX	0	12.23	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	228.9	0	BX	0	12.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	229.6	0	BX	0	12.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	230.2	0	BX	0	12.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	230.8	0	BX	0	12.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	231.5	0	BX	0	12.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	232.1	0	BX	0	12.12	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	232.7	0	BX	0	12.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	233.4	0	BX	0	12.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	234.0	0	BX	0	12.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	234.6	0	BX	0	12.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	235.2	0	BX	0	12.03	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	235.9	0	BX	0	11.99	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	236.5	0	BX	0	11.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	237.1	0	BX	0	11.92	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	237.8	0	BX	0	11.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	238.4	0	BX	0	11.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	239.0	0	BX	0	11.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	239.7	0	BX	0	11.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	240.3	0	BX	0	11.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	240.9	0	BX	0	11.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	241.6	0	BX	0	11.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	242.2	0	BX	0	11.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	242.8	0	BX	0	11.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	243.4	0	BX	0	11.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	244.1	0	BX	0	11.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	244.7	0	BX	0	11.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	245.3	0	BX	0	11.53	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	246.0	0	BX	0	11.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	246.6	0	BX	0	11.49	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	247.2	0	BX	0	11.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	247.9	0	BX	0	11.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	248.5	0	BX	0	11.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	249.1	0	BX	0	11.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	249.8	0	BX	0	11.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	250.4	0	BX	0	11.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	251.0	0	BX	0	11.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	251.6	0	BX	0	11.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	252.3	0	BX	0	11.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	252.9	0	BX	0	11.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	253.5	0	BX	0	11.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	254.2	0	BX	0	11.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	254.8	0	BX	0	11.32	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	255.4	0	BX	0	11.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	256.1	0	BX	0	11.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	256.7	0	BX	0	11.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	257.3	0	BX	0	11.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	257.9	0	BX	0	11.18	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	258.6	0	BX	0	11.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	259.2	0	BX	0	11.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	259.8	0	BX	0	11.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	260.5	0	BX	0	11.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	261.1	0	BX	0	11.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	261.7	0	BX	0	11.03	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	262.4	0	BX	0	11.01	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	263.0	0	BX	0	10.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	263.6	0	BX	0	10.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	264.2	0	BX	0	10.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	264.9	0	BX	0	10.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	265.5	0	BX	0	10.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	266.1	0	BX	0	10.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	266.8	0	BX	0	10.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	267.4	0	BX	0	10.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	268.0	0	BX	0	10.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	268.6	0	BX	0	10.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	269.3	0	BX	0	10.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	269.9	0	BX	0	10.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	270.5	0	BX	0	10.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	271.2	0	BX	0	10.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	271.8	0	BX	0	10.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	272.4	0	BX	0	10.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	273.0	0	BX	0	10.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	273.7	0	BX	0	10.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	274.3	0	BX	0	10.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	274.9	0	BX	0	10.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	275.6	0	BX	0	10.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	276.2	0	BX	0	9.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	276.8	0	BX	0	9.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	277.4	0	BX	0	9.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	278.1	0	BX	0	9.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	278.7	0	BX	0	9.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	279.3	0	BX	0	9.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	280.0	0	BX	0	9.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	280.6	0	BX	0	9.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	281.2	0	BX	0	9.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	281.8	0	BX	0	9.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	282.5	0	BX	0	9.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	283.1	0	BX	0	9.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	283.7	0	BX	0	9.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	284.4	0	BX	0	9.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	285.0	0	BX	0	9.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	285.6	0	BX	0	9.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	286.2	0	BX	0	9.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	286.9	0	BX	0	9.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	287.5	0	BX	0	9.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	288.1	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	288.7	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	289.4	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	290.0	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	290.6	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	291.3	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	291.9	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	292.5	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	293.1	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	293.8	0	BX	0	9.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	294.4	0	BX	0	9.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	295.0	0	BX	0	9.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	295.7	0	BX	0	9.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	296.3	0	BX	0	9.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	296.9	0	BX	0	9.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	297.5	0	BX	0	9.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	298.2	0	BX	0	9.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	298.8	0	BX	0	9.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	299.4	0	BX	0	9.32	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	300.0	0	BX	0	9.27	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	300.7	0	BX	0	9.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	301.3	0	BX	0	9.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	301.9	0	BX	0	9.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	302.5	0	BX	0	9.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	303.2	0	BX	0	9.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	303.8	0	BX	0	9.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	304.4	0	BX	0	9.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	305.1	0	BX	0	9.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	305.7	0	BX	0	9.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	306.3	0	BX	0	9.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	306.9	0	BX	0	9.10	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	307.6	0	BX	0	9.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	308.2	0	BX	0	9.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	308.8	0	BX	0	8.99	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	309.4	0	BX	0	8.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	310.1	0	BX	0	8.92	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	310.7	0	BX	0	8.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	311.3	0	BX	0	8.85	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	311.9	0	BX	0	8.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	312.6	0	BX	0	8.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	313.2	0	BX	0	8.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	313.8	0	BX	0	8.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	314.4	0	BX	0	8.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	315.1	0	BX	0	8.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	315.7	0	BX	0	8.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	316.3	0	BX	0	8.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	316.9	0	BX	0	8.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	317.6	0	BX	0	8.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	318.2	0	BX	0	8.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	318.8	0	BX	0	8.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	319.5	0	BX	0	8.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	320.1	0	BX	0	8.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	320.7	0	BX	0	8.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	321.3	0	BX	0	8.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	322.0	0	BX	0	8.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	322.6	0	BX	0	8.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	323.2	0	BX	0	8.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	323.8	0	BX	0	8.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	324.5	0	BX	0	8.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	325.1	0	BX	0	8.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	325.7	0	BX	0	8.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	326.3	0	BX	0	8.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	327.0	0	BX	0	8.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	327.6	0	BX	0	8.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	328.2	0	BX	0	8.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	328.8	0	BX	0	8.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	329.5	0	BX	0	8.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	330.1	0	BX	0	8.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	330.7	0	BX	0	8.67	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	331.3	0	BX	0	8.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	332.0	0	BX	0	8.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	332.6	0	BX	0	8.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	333.2	0	BX	0	8.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	333.8	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	334.5	0	BX	0	8.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	335.1	0	BX	0	8.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	335.7	0	BX	0	8.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	336.3	0	BX	0	8.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	336.9	0	BX	0	8.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	337.6	0	BX	0	8.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	338.2	0	BX	0	8.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	338.8	0	BX	0	8.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	339.4	0	BX	0	8.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	340.1	0	BX	0	8.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	340.7	0	BX	0	8.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	341.3	0	BX	0	8.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	341.9	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	342.6	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	343.2	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	343.8	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	344.4	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	345.1	0	BX	0	8.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	345.7	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	346.3	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	346.9	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	347.6	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	348.2	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	348.8	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	349.4	0	BX	0	8.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	350.0	0	BX	0	8.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	350.7	0	BX	0	8.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	351.3	0	BX	0	8.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	351.9	0	BX	0	8.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	352.5	0	BX	0	8.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	353.2	0	BX	0	8.49	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	353.8	0	BX	0	8.49	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	354.4	0	BX	0	8.49	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	355.0	0	BX	0	8.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	355.7	0	BX	0	8.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	356.3	0	BX	0	8.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	356.9	0	BX	0	8.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	357.5	0	BX	0	8.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	358.2	0	BX	0	8.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	358.8	0	BX	0	8.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	359.4	0	BX	0	8.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	360.0	0	BX	0	8.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	360.6	0	BX	0	8.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	361.3	0	BX	0	8.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	361.9	0	BX	0	8.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	362.5	0	BX	0	8.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	363.1	0	BX	0	8.31	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	363.8	0	BX	0	8.27	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	364.4	0	BX	0	8.25	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	365.0	0	BX	0	8.23	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	365.6	0	BX	0	8.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	366.2	0	BX	0	8.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	366.9	0	BX	0	8.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	367.5	0	BX	0	8.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	368.1	0	BX	0	8.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	368.7	0	BX	0	8.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	369.4	0	BX	0	8.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	370.0	0	BX	0	8.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	370.6	0	BX	0	8.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	371.2	0	BX	0	8.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	371.8	0	BX	0	8.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	372.5	0	BX	0	8.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	373.1	0	BX	0	8.18	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	373.7	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	374.3	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	375.0	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	375.6	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	376.2	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	376.8	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	377.4	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	378.1	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	378.7	0	BX	0	8.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	379.3	0	BX	0	8.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	379.9	0	BX	0	8.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	380.5	0	BX	0	8.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	381.2	0	BX	0	8.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	381.8	0	BX	0	8.10	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	382.4	0	BX	0	8.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	383.0	0	BX	0	8.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	383.7	0	BX	0	8.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	384.3	0	BX	0	8.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	384.9	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	385.5	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	386.1	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	386.8	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	387.4	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	388.0	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	388.6	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	389.2	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	389.9	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	390.5	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	391.1	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	391.7	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	392.3	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	393.0	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	393.6	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	394.2	0	BX	0	8.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	394.8	0	BX	0	8.00	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	395.4	0	BX	0	7.99	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	396.1	0	BX	0	7.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	396.7	0	BX	0	7.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	397.3	0	BX	0	7.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	397.9	0	BX	0	7.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	398.5	0	BX	0	7.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	399.2	0	BX	0	7.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	399.8	0	BX	0	7.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	400.4	0	BX	0	7.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	401.0	0	BX	0	7.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	401.6	0	BX	0	7.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	402.3	0	BX	0	7.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	402.9	0	BX	0	7.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	403.5	0	BX	0	7.92	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	404.1	0	BX	0	7.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	404.7	0	BX	0	7.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	405.4	0	BX	0	7.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	406.0	0	BX	0	7.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	406.6	0	BX	0	7.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	407.2	0	BX	0	7.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	407.8	0	BX	0	7.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	408.5	0	BX	0	7.85	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	409.1	0	BX	0	7.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	409.7	0	BX	0	7.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	410.3	0	BX	0	7.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	410.9	0	BX	0	7.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	411.6	0	BX	0	7.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	412.2	0	BX	0	7.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	412.8	0	BX	0	7.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	413.4	0	BX	0	7.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	414.0	0	BX	0	7.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	414.6	0	BX	0	7.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	415.3	0	BX	0	7.72	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	415.9	0	BX	0	7.72	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	416.5	0	BX	0	7.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	417.1	0	BX	0	7.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	417.7	0	BX	0	7.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	418.4	0	BX	0	7.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	419.0	0	BX	0	7.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	419.6	0	BX	0	7.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	420.2	0	BX	0	7.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	420.8	0	BX	0	7.67	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	421.5	0	BX	0	7.66	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	422.1	0	BX	0	7.65	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	422.7	0	BX	0	7.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	423.3	0	BX	0	7.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	423.9	0	BX	0	7.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	424.5	0	BX	0	7.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	425.2	0	BX	0	7.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	425.8	0	BX	0	7.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	426.4	0	BX	0	7.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	427.0	0	BX	0	7.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	427.6	0	BX	0	7.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	428.3	0	BX	0	7.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	428.9	0	BX	0	7.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	429.5	0	BX	0	7.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	430.1	0	BX	0	7.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	430.7	0	BX	0	7.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	431.3	0	BX	0	7.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	432.0	0	BX	0	7.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	432.6	0	BX	0	7.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	433.2	0	BX	0	7.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	433.8	0	BX	0	7.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	434.4	0	BX	0	7.53	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	435.0	0	BX	0	7.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	435.7	0	BX	0	7.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	436.3	0	BX	0	7.50	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	436.9	0	BX	0	7.50	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	437.5	0	BX	0	7.49	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	438.1	0	BX	0	7.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	438.8	0	BX	0	7.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	439.4	0	BX	0	7.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	440.0	0	BX	0	7.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	440.6	0	BX	0	7.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	441.2	0	BX	0	7.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	441.8	0	BX	0	7.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	442.5	0	BX	0	7.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	443.1	0	BX	0	7.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	443.7	0	BX	0	7.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	444.3	0	BX	0	7.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	444.9	0	BX	0	7.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	445.5	0	BX	0	7.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	446.2	0	BX	0	7.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	446.8	0	BX	0	7.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	447.4	0	BX	0	7.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	448.0	0	BX	0	7.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	448.6	0	BX	0	7.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	449.2	0	BX	0	7.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	449.9	0	BX	0	7.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	450.5	0	BX	0	7.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	451.1	0	BX	0	7.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	451.7	0	BX	0	7.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	452.3	0	BX	0	7.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	452.9	0	BX	0	7.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	453.6	0	BX	0	7.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	454.2	0	BX	0	7.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	454.8	0	BX	0	7.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	455.4	0	BX	0	7.29	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	456.0	0	BX	0	7.27	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	456.6	0	BX	0	7.27	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	457.3	0	BX	0	7.27	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	457.9	0	BX	0	7.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	458.5	0	BX	0	7.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	459.1	0	BX	0	7.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	459.7	0	BX	0	7.25	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	460.3	0	BX	0	7.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	460.9	0	BX	0	7.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	461.6	0	BX	0	7.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	462.2	0	BX	0	7.22	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	462.8	0	BX	0	7.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	463.4	0	BX	0	7.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	464.0	0	BX	0	7.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	464.6	0	BX	0	7.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	465.3	0	BX	0	7.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	465.9	0	BX	0	7.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	466.5	0	BX	0	7.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	467.1	0	BX	0	7.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	467.7	0	BX	0	7.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	468.3	0	BX	0	7.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	468.9	0	BX	0	7.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	469.6	0	BX	0	7.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	470.2	0	BX	0	7.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	470.8	0	BX	0	7.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	471.4	0	BX	0	7.18	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	472.0	0	BX	0	7.18	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	472.6	0	BX	0	7.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	473.3	0	BX	0	7.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	473.9	0	BX	0	7.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	474.5	0	BX	0	7.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	475.1	0	BX	0	7.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	475.7	0	BX	0	7.16	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	476.3	0	BX	0	7.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	476.9	0	BX	0	7.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	477.6	0	BX	0	7.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	478.2	0	BX	0	7.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	478.8	0	BX	0	7.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	479.4	0	BX	0	7.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	480.0	0	BX	0	7.10	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	480.6	0	BX	0	7.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	481.2	0	BX	0	7.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	481.9	0	BX	0	7.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	482.5	0	BX	0	7.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	483.1	0	BX	0	7.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	483.7	0	BX	0	7.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	484.3	0	BX	0	7.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	484.9	0	BX	0	7.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	485.5	0	BX	0	7.01	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	486.2	0	BX	0	7.00	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	486.8	0	BX	0	6.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	487.4	0	BX	0	6.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	488.0	0	BX	0	6.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	488.6	0	BX	0	6.92	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	489.2	0	BX	0	6.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	489.8	0	BX	0	6.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	490.4	0	BX	0	6.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	491.1	0	BX	0	6.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	491.7	0	BX	0	6.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	492.3	0	BX	0	6.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	492.9	0	BX	0	6.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	493.5	0	BX	0	6.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	494.1	0	BX	0	6.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	494.7	0	BX	0	6.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	495.4	0	BX	0	6.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	496.0	0	BX	0	6.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	496.6	0	BX	0	6.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	497.2	0	BX	0	6.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	497.8	0	BX	0	6.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	498.4	0	BX	0	6.89	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	499.0	0	BX	0	6.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	499.6	0	BX	0	6.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	500.3	0	BX	0	6.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	500.9	0	BX	0	6.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	501.5	0	BX	0	6.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	502.1	0	BX	0	6.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	502.7	0	BX	0	6.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	503.3	0	BX	0	6.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	503.9	0	BX	0	6.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	504.5	0	BX	0	6.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	505.2	0	BX	0	6.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	505.8	0	BX	0	6.85	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	506.4	0	BX	0	6.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	507.0	0	BX	0	6.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	507.6	0	BX	0	6.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	508.2	0	BX	0	6.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	508.8	0	BX	0	6.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	509.4	0	BX	0	6.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	510.1	0	BX	0	6.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	510.7	0	BX	0	6.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	511.3	0	BX	0	6.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	511.9	0	BX	0	6.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	512.5	0	BX	0	6.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	513.1	0	BX	0	6.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	513.7	0	BX	0	6.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	514.3	0	BX	0	6.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	515.0	0	BX	0	6.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	515.6	0	BX	0	6.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	516.2	0	BX	0	6.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	516.8	0	BX	0	6.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	517.4	0	BX	0	6.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	518.0	0	BX	0	6.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	518.6	0	BX	0	6.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	519.2	0	BX	0	6.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	519.9	0	BX	0	6.72	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	520.5	0	BX	0	6.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	521.1	0	BX	0	6.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	521.7	0	BX	0	6.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	522.3	0	BX	0	6.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	522.9	0	BX	0	6.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	523.5	0	BX	0	6.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	524.1	0	BX	0	6.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	524.7	0	BX	0	6.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	525.4	0	BX	0	6.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	526.0	0	BX	0	6.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	526.6	0	BX	0	6.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	527.2	0	BX	0	6.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	527.8	0	BX	0	6.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	528.4	0	BX	0	6.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	529.0	0	BX	0	6.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	529.6	0	BX	0	6.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	530.2	0	BX	0	6.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	530.9	0	BX	0	6.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	531.5	0	BX	0	6.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	532.1	0	BX	0	6.67	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	532.7	0	BX	0	6.65	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	533.3	0	BX	0	6.65	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	533.9	0	BX	0	6.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	534.5	0	BX	0	6.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	535.1	0	BX	0	6.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	535.7	0	BX	0	6.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	536.3	0	BX	0	6.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	537.0	0	BX	0	6.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	537.6	0	BX	0	6.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	538.2	0	BX	0	6.59	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	538.8	0	BX	0	6.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	539.4	0	BX	0	6.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	540.0	0	BX	0	6.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	540.6	0	BX	0	6.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	541.2	0	BX	0	6.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	541.8	0	BX	0	6.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	542.4	0	BX	0	6.50	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	543.1	0	BX	0	6.50	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	543.7	0	BX	0	6.49	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	544.3	0	BX	0	6.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	544.9	0	BX	0	6.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	545.5	0	BX	0	6.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	546.1	0	BX	0	6.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	546.7	0	BX	0	6.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	547.3	0	BX	0	6.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	547.9	0	BX	0	6.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	548.5	0	BX	0	6.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	549.2	0	BX	0	6.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	549.8	0	BX	0	6.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	550.4	0	BX	0	6.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	551.0	0	BX	0	6.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	551.6	0	BX	0	6.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	552.2	0	BX	0	6.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	552.8	0	BX	0	6.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	553.4	0	BX	0	6.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	554.0	0	BX	0	6.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	554.6	0	BX	0	6.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	555.2	0	BX	0	6.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	555.9	0	BX	0	6.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	556.5	0	BX	0	6.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	557.1	0	BX	0	6.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	557.7	0	BX	0	6.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	558.3	0	BX	0	6.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	558.9	0	BX	0	6.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	559.5	0	BX	0	6.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	560.1	0	BX	0	6.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	560.7	0	BX	0	6.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	561.3	0	BX	0	6.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	561.9	0	BX	0	6.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	562.6	0	BX	0	6.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	563.2	0	BX	0	6.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	563.8	0	BX	0	6.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	564.4	0	BX	0	6.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	565.0	0	BX	0	6.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	565.6	0	BX	0	6.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	566.2	0	BX	0	6.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	566.8	0	BX	0	6.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	567.4	0	BX	0	6.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	568.0	0	BX	0	6.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	568.6	0	BX	0	6.31	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	569.2	0	BX	0	6.31	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	569.8	0	BX	0	6.31	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	570.5	0	BX	0	6.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	571.1	0	BX	0	6.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	571.7	0	BX	0	6.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	572.3	0	BX	0	6.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	572.9	0	BX	0	6.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	573.5	0	BX	0	6.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	574.1	0	BX	0	6.30	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	574.7	0	BX	0	6.29	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	575.3	0	BX	0	6.29	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	575.9	0	BX	0	6.29	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	576.5	0	BX	0	6.29	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	577.1	0	BX	0	6.28	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	577.7	0	BX	0	6.28	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	578.4	0	BX	0	6.27	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	579.0	0	BX	0	6.26	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	579.6	0	BX	0	6.25	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	580.2	0	BX	0	6.25	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	580.8	0	BX	0	6.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	581.4	0	BX	0	6.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	582.0	0	BX	0	6.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	582.6	0	BX	0	6.24	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	583.2	0	BX	0	6.23	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	583.8	0	BX	0	6.23	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	584.4	0	BX	0	6.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	585.0	0	BX	0	6.21	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	585.6	0	BX	0	6.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	586.2	0	BX	0	6.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	586.9	0	BX	0	6.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	587.5	0	BX	0	6.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	588.1	0	BX	0	6.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	588.7	0	BX	0	6.20	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	589.3	0	BX	0	6.19	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	589.9	0	BX	0	6.18	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	590.5	0	BX	0	6.17	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	591.1	0	BX	0	6.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	591.7	0	BX	0	6.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	592.3	0	BX	0	6.15	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	592.9	0	BX	0	6.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	593.5	0	BX	0	6.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	594.1	0	BX	0	6.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	594.7	0	BX	0	6.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	595.3	0	BX	0	6.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	596.0	0	BX	0	6.14	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	596.6	0	BX	0	6.13	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	597.2	0	BX	0	6.12	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	597.8	0	BX	0	6.12	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	598.4	0	BX	0	6.12	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	599.0	0	BX	0	6.12	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	599.6	0	BX	0	6.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	600.2	0	BX	0	6.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	600.8	0	BX	0	6.11	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	601.4	0	BX	0	6.10	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	602.0	0	BX	0	6.10	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	602.6	0	BX	0	6.09	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	603.2	0	BX	0	6.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	603.8	0	BX	0	6.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	604.4	0	BX	0	6.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	605.0	0	BX	0	6.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	605.6	0	BX	0	6.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	606.3	0	BX	0	6.08	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	606.9	0	BX	0	6.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	607.5	0	BX	0	6.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	608.1	0	BX	0	6.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	608.7	0	BX	0	6.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	609.3	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	609.9	0	BX	0	6.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	610.5	0	BX	0	6.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	611.1	0	BX	0	6.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	611.7	0	BX	0	6.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	612.3	0	BX	0	6.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	612.9	0	BX	0	6.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	613.5	0	BX	0	6.03	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	614.1	0	BX	0	6.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	614.7	0	BX	0	6.02	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	615.3	0	BX	0	6.03	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	615.9	0	BX	0	6.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	616.5	0	BX	0	6.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	617.1	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	617.7	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	618.3	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	619.0	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	619.6	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	620.2	0	BX	0	6.07	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	620.8	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	621.4	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	622.0	0	BX	0	6.06	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	622.6	0	BX	0	6.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	623.2	0	BX	0	6.05	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	623.8	0	BX	0	6.04	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	624.4	0	BX	0	6.01	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	625.0	0	BX	0	6.00	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	625.6	0	BX	0	5.99	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	626.2	0	BX	0	5.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	626.8	0	BX	0	5.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	627.4	0	BX	0	5.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	628.0	0	BX	0	5.98	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	628.6	0	BX	0	5.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	629.2	0	BX	0	5.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	629.8	0	BX	0	5.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	630.4	0	BX	0	5.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	631.0	0	BX	0	5.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	631.6	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	632.2	0	BX	0	5.97	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	632.8	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	633.4	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	634.1	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	634.7	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	635.3	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	635.9	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	636.5	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	637.1	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	637.7	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	638.3	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	638.9	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	639.5	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	640.1	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	640.7	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	641.3	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	641.9	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	642.5	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	643.1	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	643.7	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	644.3	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	644.9	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	645.5	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	646.1	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	646.7	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	647.3	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	647.9	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	648.5	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	649.1	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	649.7	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	650.3	0	BX	0	5.96	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	650.9	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	651.5	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	652.1	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	652.7	0	BX	0	5.95	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	653.3	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	653.9	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	654.5	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	655.1	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	655.7	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	656.3	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	657.0	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	657.6	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	658.2	0	BX	0	5.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	658.8	0	BX	0	5.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	659.4	0	BX	0	5.94	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	660.0	0	BX	0	5.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	660.6	0	BX	0	5.93	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	661.2	0	BX	0	5.92	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	661.8	0	BX	0	5.92	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	662.4	0	BX	0	5.92	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	663.0	0	BX	0	5.91	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	663.6	0	BX	0	5.90	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	664.2	0	BX	0	5.88	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	664.8	0	BX	0	5.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	665.4	0	BX	0	5.87	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	666.0	0	BX	0	5.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	666.6	0	BX	0	5.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	667.2	0	BX	0	5.86	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	667.8	0	BX	0	5.85	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	668.4	0	BX	0	5.85	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	669.0	0	BX	0	5.85	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	669.6	0	BX	0	5.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	670.2	0	BX	0	5.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	670.8	0	BX	0	5.84	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	671.4	0	BX	0	5.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	672.0	0	BX	0	5.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	672.6	0	BX	0	5.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	673.2	0	BX	0	5.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	673.8	0	BX	0	5.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	674.4	0	BX	0	5.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	675.0	0	BX	0	5.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	675.6	0	BX	0	5.83	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	676.2	0	BX	0	5.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	676.8	0	BX	0	5.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	677.4	0	BX	0	5.82	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	678.0	0	BX	0	5.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	678.6	0	BX	0	5.81	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	679.2	0	BX	0	5.80	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	679.8	0	BX	0	5.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	680.4	0	BX	0	5.79	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	681.0	0	BX	0	5.78	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	681.6	0	BX	0	5.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	682.2	0	BX	0	5.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	682.8	0	BX	0	5.77	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	683.4	0	BX	0	5.76	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	684.0	0	BX	0	5.75	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	684.6	0	BX	0	5.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	685.2	0	BX	0	5.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	685.8	0	BX	0	5.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	686.4	0	BX	0	5.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	687.0	0	BX	0	5.74	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	687.6	0	BX	0	5.73	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	688.2	0	BX	0	5.72	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	688.8	0	BX	0	5.71	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	689.4	0	BX	0	5.70	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	690.0	0	BX	0	5.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	690.6	0	BX	0	5.69	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	691.2	0	BX	0	5.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	691.8	0	BX	0	5.68	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	692.4	0	BX	0	5.67	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	693.0	0	BX	0	5.66	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	693.6	0	BX	0	5.66	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	694.2	0	BX	0	5.65	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	694.8	0	BX	0	5.64	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	695.4	0	BX	0	5.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	696.0	0	BX	0	5.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	696.6	0	BX	0	5.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	697.2	0	BX	0	5.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	697.8	0	BX	0	5.63	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	698.4	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	699.0	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	699.6	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	700.2	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	700.8	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	701.4	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	702.0	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	702.6	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	703.2	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	703.8	0	BX	0	5.62	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	704.4	0	BX	0	5.61	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	705.0	0	BX	0	5.60	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	705.6	0	BX	0	5.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	706.1	0	BX	0	5.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	706.7	0	BX	0	5.58	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	707.3	0	BX	0	5.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	707.9	0	BX	0	5.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	708.5	0	BX	0	5.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	709.1	0	BX	0	5.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	709.7	0	BX	0	5.57	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	710.3	0	BX	0	5.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	710.9	0	BX	0	5.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	711.5	0	BX	0	5.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	712.1	0	BX	0	5.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	712.7	0	BX	0	5.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	713.3	0	BX	0	5.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	713.9	0	BX	0	5.56	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	714.5	0	BX	0	5.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	715.1	0	BX	0	5.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	715.7	0	BX	0	5.55	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	716.3	0	BX	0	5.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	716.9	0	BX	0	5.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	717.5	0	BX	0	5.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	718.1	0	BX	0	5.54	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	718.7	0	BX	0	5.53	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	719.3	0	BX	0	5.53	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	719.9	0	BX	0	5.53	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	720.5	0	BX	0	5.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	721.1	0	BX	0	5.52	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	721.7	0	BX	0	5.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	722.3	0	BX	0	5.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	722.9	0	BX	0	5.51	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	723.5	0	BX	0	5.50	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	724.1	0	BX	0	5.49	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	724.7	0	BX	0	5.49	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	725.3	0	BX	0	5.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	725.9	0	BX	0	5.48	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	726.5	0	BX	0	5.47	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	727.1	0	BX	0	5.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	727.7	0	BX	0	5.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	728.3	0	BX	0	5.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	728.8	0	BX	0	5.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	729.4	0	BX	0	5.46	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	730.0	0	BX	0	5.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	730.6	0	BX	0	5.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	731.2	0	BX	0	5.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	731.8	0	BX	0	5.45	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	732.4	0	BX	0	5.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	733.0	0	BX	0	5.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	733.6	0	BX	0	5.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	734.2	0	BX	0	5.44	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	734.8	0	BX	0	5.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	735.4	0	BX	0	5.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	736.0	0	BX	0	5.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	736.6	0	BX	0	5.43	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	737.2	0	BX	0	5.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	737.8	0	BX	0	5.42	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	738.4	0	BX	0	5.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	739.0	0	BX	0	5.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	739.6	0	BX	0	5.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	740.2	0	BX	0	5.41	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	740.8	0	BX	0	5.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	741.4	0	BX	0	5.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	742.0	0	BX	0	5.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	742.6	0	BX	0	5.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	743.2	0	BX	0	5.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	743.8	0	BX	0	5.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	744.3	0	BX	0	5.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	744.9	0	BX	0	5.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	745.5	0	BX	0	5.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	746.1	0	BX	0	5.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	746.7	0	BX	0	5.40	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	747.3	0	BX	0	5.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	747.9	0	BX	0	5.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	748.5	0	BX	0	5.39	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	749.1	0	BX	0	5.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	749.7	0	BX	0	5.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	750.3	0	BX	0	5.38	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	750.9	0	BX	0	5.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	751.5	0	BX	0	5.37	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	752.1	0	BX	0	5.36	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	752.7	0	BX	0	5.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	753.3	0	BX	0	5.35	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	753.9	0	BX	0	5.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	754.5	0	BX	0	5.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	755.1	0	BX	0	5.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	755.7	0	BX	0	5.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	756.2	0	BX	0	5.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	756.8	0	BX	0	5.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	757.4	0	BX	0	5.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	758.0	0	BX	0	5.34	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	758.6	0	BX	0	5.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	759.2	0	BX	0	5.33	0
@4417__19931633	002	C	05/03/1993	11:45	142.9281	11.5881	0	759.8	0	BX	0	5.33	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	0.6	0	BX	0	28.43	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	1.3	0	BX	0	28.61	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	1.9	0	BX	0	28.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	2.6	0	BX	0	28.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	3.2	0	BX	0	28.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	3.9	0	BX	0	28.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	4.5	0	BX	0	28.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	5.2	0	BX	0	28.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	5.8	0	BX	0	28.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	6.5	0	BX	0	28.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	7.1	0	BX	0	28.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	7.8	0	BX	0	28.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	8.4	0	BX	0	28.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	9.1	0	BX	0	28.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	9.7	0	BX	0	28.61	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	10.4	0	BX	0	28.61	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	11.0	0	BX	0	28.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	11.6	0	BX	0	28.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	12.3	0	BX	0	28.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	12.9	0	BX	0	28.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	13.6	0	BX	0	28.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	14.2	0	BX	0	28.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	14.9	0	BX	0	28.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	15.5	0	BX	0	28.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	16.2	0	BX	0	28.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	16.8	0	BX	0	28.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	17.5	0	BX	0	28.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	18.1	0	BX	0	28.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	18.8	0	BX	0	28.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	19.4	0	BX	0	28.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	20.0	0	BX	0	28.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	20.7	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	21.3	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	22.0	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	22.6	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	23.3	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	23.9	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	24.6	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	25.2	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	25.9	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	26.5	0	BX	0	28.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	27.1	0	BX	0	28.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	27.8	0	BX	0	28.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	28.4	0	BX	0	28.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	29.1	0	BX	0	28.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	29.7	0	BX	0	28.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	30.4	0	BX	0	28.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	31.0	0	BX	0	28.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	31.7	0	BX	0	28.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	32.3	0	BX	0	28.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	33.0	0	BX	0	28.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	33.6	0	BX	0	28.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	34.2	0	BX	0	28.45	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	34.9	0	BX	0	28.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	35.5	0	BX	0	28.36	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	36.2	0	BX	0	28.32	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	36.8	0	BX	0	28.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	37.5	0	BX	0	28.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	38.1	0	BX	0	28.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	38.8	0	BX	0	28.18	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	39.4	0	BX	0	28.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	40.0	0	BX	0	28.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	40.7	0	BX	0	28.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	41.3	0	BX	0	28.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	42.0	0	BX	0	28.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	42.6	0	BX	0	28.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	43.3	0	BX	0	28.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	43.9	0	BX	0	27.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	44.6	0	BX	0	27.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	45.2	0	BX	0	27.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	45.8	0	BX	0	27.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	46.5	0	BX	0	27.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	47.1	0	BX	0	27.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	47.8	0	BX	0	27.87	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	48.4	0	BX	0	27.86	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	49.1	0	BX	0	27.86	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	49.7	0	BX	0	27.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	50.4	0	BX	0	27.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	51.0	0	BX	0	27.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	51.6	0	BX	0	27.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	52.3	0	BX	0	27.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	52.9	0	BX	0	27.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	53.6	0	BX	0	27.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	54.2	0	BX	0	27.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	54.9	0	BX	0	27.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	55.5	0	BX	0	27.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	56.1	0	BX	0	27.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	56.8	0	BX	0	27.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	57.4	0	BX	0	27.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	58.1	0	BX	0	27.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	58.7	0	BX	0	27.54	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	59.4	0	BX	0	27.50	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	60.0	0	BX	0	27.48	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	60.6	0	BX	0	27.48	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	61.3	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	61.9	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	62.6	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	63.2	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	63.9	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	64.5	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	65.1	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	65.8	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	66.4	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	67.1	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	67.7	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	68.4	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	69.0	0	BX	0	27.48	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	69.6	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	70.3	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	70.9	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	71.6	0	BX	0	27.48	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	72.2	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	72.9	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	73.5	0	BX	0	27.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	74.1	0	BX	0	27.44	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	74.8	0	BX	0	27.38	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	75.4	0	BX	0	27.36	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	76.1	0	BX	0	27.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	76.7	0	BX	0	27.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	77.4	0	BX	0	27.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	78.0	0	BX	0	27.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	78.6	0	BX	0	27.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	79.3	0	BX	0	27.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	79.9	0	BX	0	27.33	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	80.6	0	BX	0	27.32	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	81.2	0	BX	0	27.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	81.8	0	BX	0	27.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	82.5	0	BX	0	27.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	83.1	0	BX	0	27.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	83.8	0	BX	0	27.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	84.4	0	BX	0	27.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	85.1	0	BX	0	27.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	85.7	0	BX	0	27.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	86.3	0	BX	0	27.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	87.0	0	BX	0	27.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	87.6	0	BX	0	27.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	88.3	0	BX	0	27.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	88.9	0	BX	0	27.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	89.5	0	BX	0	27.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	90.2	0	BX	0	27.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	90.8	0	BX	0	27.20	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	91.5	0	BX	0	27.20	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	92.1	0	BX	0	27.19	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	92.7	0	BX	0	27.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	93.4	0	BX	0	27.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	94.0	0	BX	0	27.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	94.7	0	BX	0	27.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	95.3	0	BX	0	27.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	96.0	0	BX	0	27.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	96.6	0	BX	0	27.14	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	97.2	0	BX	0	27.14	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	97.9	0	BX	0	27.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	98.5	0	BX	0	27.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	99.2	0	BX	0	27.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	99.8	0	BX	0	26.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	100.4	0	BX	0	26.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	101.1	0	BX	0	26.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	101.7	0	BX	0	26.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	102.4	0	BX	0	26.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	103.0	0	BX	0	26.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	103.6	0	BX	0	26.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	104.3	0	BX	0	26.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	104.9	0	BX	0	26.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	105.6	0	BX	0	26.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	106.2	0	BX	0	26.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	106.8	0	BX	0	26.88	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	107.5	0	BX	0	26.85	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	108.1	0	BX	0	26.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	108.8	0	BX	0	26.81	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	109.4	0	BX	0	26.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	110.0	0	BX	0	26.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	110.7	0	BX	0	26.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	111.3	0	BX	0	26.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	112.0	0	BX	0	26.61	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	112.6	0	BX	0	26.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	113.2	0	BX	0	26.54	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	113.9	0	BX	0	26.50	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	114.5	0	BX	0	26.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	115.2	0	BX	0	26.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	115.8	0	BX	0	26.43	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	116.4	0	BX	0	26.40	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	117.1	0	BX	0	26.37	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	117.7	0	BX	0	26.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	118.4	0	BX	0	26.33	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	119.0	0	BX	0	26.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	119.6	0	BX	0	26.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	120.3	0	BX	0	26.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	120.9	0	BX	0	26.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	121.5	0	BX	0	26.01	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	122.2	0	BX	0	25.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	122.8	0	BX	0	25.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	123.5	0	BX	0	25.88	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	124.1	0	BX	0	25.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	124.7	0	BX	0	25.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	125.4	0	BX	0	25.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	126.0	0	BX	0	25.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	126.7	0	BX	0	25.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	127.3	0	BX	0	25.33	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	127.9	0	BX	0	25.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	128.6	0	BX	0	25.18	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	129.2	0	BX	0	25.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	129.9	0	BX	0	24.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	130.5	0	BX	0	24.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	131.1	0	BX	0	24.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	131.8	0	BX	0	24.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	132.4	0	BX	0	24.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	133.0	0	BX	0	24.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	133.7	0	BX	0	24.44	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	134.3	0	BX	0	24.42	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	135.0	0	BX	0	24.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	135.6	0	BX	0	24.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	136.2	0	BX	0	24.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	136.9	0	BX	0	24.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	137.5	0	BX	0	23.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	138.2	0	BX	0	23.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	138.8	0	BX	0	23.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	139.4	0	BX	0	23.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	140.1	0	BX	0	23.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	140.7	0	BX	0	23.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	141.3	0	BX	0	23.42	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	142.0	0	BX	0	23.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	142.6	0	BX	0	23.18	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	143.3	0	BX	0	23.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	143.9	0	BX	0	23.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	144.5	0	BX	0	23.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	145.2	0	BX	0	22.88	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	145.8	0	BX	0	22.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	146.4	0	BX	0	22.48	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	147.1	0	BX	0	22.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	147.7	0	BX	0	22.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	148.4	0	BX	0	22.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	149.0	0	BX	0	22.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	149.6	0	BX	0	22.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	150.3	0	BX	0	21.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	150.9	0	BX	0	21.85	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	151.5	0	BX	0	21.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	152.2	0	BX	0	21.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	152.8	0	BX	0	21.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	153.4	0	BX	0	21.38	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	154.1	0	BX	0	21.32	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	154.7	0	BX	0	21.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	155.4	0	BX	0	21.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	156.0	0	BX	0	21.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	156.6	0	BX	0	21.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	157.3	0	BX	0	21.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	157.9	0	BX	0	21.01	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	158.5	0	BX	0	20.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	159.2	0	BX	0	20.81	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	159.8	0	BX	0	20.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	160.5	0	BX	0	20.45	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	161.1	0	BX	0	20.33	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	161.7	0	BX	0	20.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	162.4	0	BX	0	20.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	163.0	0	BX	0	20.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	163.6	0	BX	0	19.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	164.3	0	BX	0	19.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	164.9	0	BX	0	19.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	165.5	0	BX	0	19.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	166.2	0	BX	0	19.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	166.8	0	BX	0	19.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	167.4	0	BX	0	19.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	168.1	0	BX	0	19.44	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	168.7	0	BX	0	19.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	169.4	0	BX	0	19.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	170.0	0	BX	0	19.18	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	170.6	0	BX	0	19.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	171.3	0	BX	0	19.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	171.9	0	BX	0	19.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	172.5	0	BX	0	19.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	173.2	0	BX	0	19.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	173.8	0	BX	0	19.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	174.4	0	BX	0	19.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	175.1	0	BX	0	19.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	175.7	0	BX	0	19.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	176.3	0	BX	0	19.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	177.0	0	BX	0	19.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	177.6	0	BX	0	19.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	178.3	0	BX	0	19.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	178.9	0	BX	0	19.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	179.5	0	BX	0	19.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	180.2	0	BX	0	19.01	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	180.8	0	BX	0	18.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	181.4	0	BX	0	18.90	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	182.1	0	BX	0	18.86	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	182.7	0	BX	0	18.85	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	183.3	0	BX	0	18.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	184.0	0	BX	0	18.78	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	184.6	0	BX	0	18.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	185.2	0	BX	0	18.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	185.9	0	BX	0	18.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	186.5	0	BX	0	18.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	187.1	0	BX	0	18.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	187.8	0	BX	0	18.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	188.4	0	BX	0	18.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	189.0	0	BX	0	18.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	189.7	0	BX	0	18.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	190.3	0	BX	0	18.46	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	190.9	0	BX	0	18.42	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	191.6	0	BX	0	18.37	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	192.2	0	BX	0	18.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	192.9	0	BX	0	18.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	193.5	0	BX	0	17.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	194.1	0	BX	0	17.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	194.8	0	BX	0	17.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	195.4	0	BX	0	17.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	196.0	0	BX	0	17.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	196.7	0	BX	0	17.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	197.3	0	BX	0	17.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	197.9	0	BX	0	17.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	198.6	0	BX	0	17.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	199.2	0	BX	0	17.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	199.8	0	BX	0	17.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	200.5	0	BX	0	17.20	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	201.1	0	BX	0	17.14	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	201.7	0	BX	0	17.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	202.4	0	BX	0	17.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	203.0	0	BX	0	17.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	203.6	0	BX	0	16.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	204.3	0	BX	0	16.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	204.9	0	BX	0	16.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	205.5	0	BX	0	16.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	206.2	0	BX	0	16.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	206.8	0	BX	0	16.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	207.4	0	BX	0	16.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	208.1	0	BX	0	16.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	208.7	0	BX	0	16.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	209.3	0	BX	0	16.48	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	210.0	0	BX	0	16.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	210.6	0	BX	0	16.43	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	211.2	0	BX	0	16.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	211.9	0	BX	0	16.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	212.5	0	BX	0	16.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	213.1	0	BX	0	16.20	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	213.8	0	BX	0	16.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	214.4	0	BX	0	16.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	215.0	0	BX	0	15.98	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	215.7	0	BX	0	15.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	216.3	0	BX	0	15.90	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	216.9	0	BX	0	15.88	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	217.6	0	BX	0	15.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	218.2	0	BX	0	15.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	218.8	0	BX	0	15.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	219.4	0	BX	0	15.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	220.1	0	BX	0	15.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	220.7	0	BX	0	15.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	221.3	0	BX	0	15.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	222.0	0	BX	0	15.48	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	222.6	0	BX	0	15.45	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	223.2	0	BX	0	15.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	223.9	0	BX	0	15.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	224.5	0	BX	0	15.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	225.1	0	BX	0	15.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	225.8	0	BX	0	15.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	226.4	0	BX	0	15.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	227.0	0	BX	0	14.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	227.7	0	BX	0	14.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	228.3	0	BX	0	14.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	228.9	0	BX	0	14.87	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	229.6	0	BX	0	14.83	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	230.2	0	BX	0	14.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	230.8	0	BX	0	14.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	231.5	0	BX	0	14.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	232.1	0	BX	0	14.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	232.7	0	BX	0	14.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	233.4	0	BX	0	14.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	234.0	0	BX	0	14.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	234.6	0	BX	0	14.50	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	235.2	0	BX	0	14.43	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	235.9	0	BX	0	14.38	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	236.5	0	BX	0	14.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	237.1	0	BX	0	14.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	237.8	0	BX	0	13.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	238.4	0	BX	0	13.81	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	239.0	0	BX	0	13.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	239.7	0	BX	0	13.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	240.3	0	BX	0	13.46	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	240.9	0	BX	0	13.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	241.6	0	BX	0	13.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	242.2	0	BX	0	13.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	242.8	0	BX	0	12.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	243.4	0	BX	0	12.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	244.1	0	BX	0	12.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	244.7	0	BX	0	12.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	245.3	0	BX	0	12.88	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	246.0	0	BX	0	12.87	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	246.6	0	BX	0	12.87	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	247.2	0	BX	0	12.86	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	247.9	0	BX	0	12.85	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	248.5	0	BX	0	12.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	249.1	0	BX	0	12.83	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	249.8	0	BX	0	12.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	250.4	0	BX	0	12.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	251.0	0	BX	0	12.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	251.6	0	BX	0	12.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	252.3	0	BX	0	12.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	252.9	0	BX	0	12.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	253.5	0	BX	0	12.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	254.2	0	BX	0	12.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	254.8	0	BX	0	12.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	255.4	0	BX	0	12.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	256.1	0	BX	0	12.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	256.7	0	BX	0	12.43	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	257.3	0	BX	0	12.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	257.9	0	BX	0	12.37	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	258.6	0	BX	0	12.33	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	259.2	0	BX	0	12.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	259.8	0	BX	0	12.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	260.5	0	BX	0	12.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	261.1	0	BX	0	12.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	261.7	0	BX	0	12.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	262.4	0	BX	0	12.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	263.0	0	BX	0	12.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	263.6	0	BX	0	12.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	264.2	0	BX	0	12.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	264.9	0	BX	0	12.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	265.5	0	BX	0	12.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	266.1	0	BX	0	12.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	266.8	0	BX	0	12.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	267.4	0	BX	0	12.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	268.0	0	BX	0	12.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	268.6	0	BX	0	11.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	269.3	0	BX	0	11.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	269.9	0	BX	0	11.90	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	270.5	0	BX	0	11.85	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	271.2	0	BX	0	11.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	271.8	0	BX	0	11.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	272.4	0	BX	0	11.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	273.0	0	BX	0	11.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	273.7	0	BX	0	11.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	274.3	0	BX	0	11.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	274.9	0	BX	0	11.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	275.6	0	BX	0	11.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	276.2	0	BX	0	11.54	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	276.8	0	BX	0	11.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	277.4	0	BX	0	11.48	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	278.1	0	BX	0	11.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	278.7	0	BX	0	11.45	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	279.3	0	BX	0	11.44	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	280.0	0	BX	0	11.42	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	280.6	0	BX	0	11.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	281.2	0	BX	0	11.38	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	281.8	0	BX	0	11.37	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	282.5	0	BX	0	11.33	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	283.1	0	BX	0	11.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	283.7	0	BX	0	11.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	284.4	0	BX	0	11.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	285.0	0	BX	0	11.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	285.6	0	BX	0	11.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	286.2	0	BX	0	11.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	286.9	0	BX	0	11.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	287.5	0	BX	0	11.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	288.1	0	BX	0	11.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	288.7	0	BX	0	11.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	289.4	0	BX	0	11.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	290.0	0	BX	0	11.19	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	290.6	0	BX	0	11.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	291.3	0	BX	0	11.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	291.9	0	BX	0	11.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	292.5	0	BX	0	11.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	293.1	0	BX	0	11.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	293.8	0	BX	0	11.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	294.4	0	BX	0	11.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	295.0	0	BX	0	11.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	295.7	0	BX	0	11.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	296.3	0	BX	0	11.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	296.9	0	BX	0	11.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	297.5	0	BX	0	11.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	298.2	0	BX	0	10.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	298.8	0	BX	0	10.90	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	299.4	0	BX	0	10.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	300.0	0	BX	0	10.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	300.7	0	BX	0	10.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	301.3	0	BX	0	10.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	301.9	0	BX	0	10.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	302.5	0	BX	0	10.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	303.2	0	BX	0	10.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	303.8	0	BX	0	10.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	304.4	0	BX	0	10.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	305.1	0	BX	0	10.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	305.7	0	BX	0	10.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	306.3	0	BX	0	10.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	306.9	0	BX	0	10.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	307.6	0	BX	0	10.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	308.2	0	BX	0	10.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	308.8	0	BX	0	10.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	309.4	0	BX	0	10.46	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	310.1	0	BX	0	10.44	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	310.7	0	BX	0	10.43	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	311.3	0	BX	0	10.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	311.9	0	BX	0	10.40	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	312.6	0	BX	0	10.37	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	313.2	0	BX	0	10.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	313.8	0	BX	0	10.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	314.4	0	BX	0	10.32	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	315.1	0	BX	0	10.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	315.7	0	BX	0	10.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	316.3	0	BX	0	10.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	316.9	0	BX	0	10.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	317.6	0	BX	0	10.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	318.2	0	BX	0	10.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	318.8	0	BX	0	10.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	319.5	0	BX	0	10.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	320.1	0	BX	0	10.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	320.7	0	BX	0	10.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	321.3	0	BX	0	10.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	322.0	0	BX	0	10.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	322.6	0	BX	0	10.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	323.2	0	BX	0	10.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	323.8	0	BX	0	10.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	324.5	0	BX	0	10.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	325.1	0	BX	0	10.20	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	325.7	0	BX	0	10.20	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	326.3	0	BX	0	10.20	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	327.0	0	BX	0	10.19	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	327.6	0	BX	0	10.18	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	328.2	0	BX	0	10.14	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	328.8	0	BX	0	10.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	329.5	0	BX	0	10.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	330.1	0	BX	0	10.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	330.7	0	BX	0	10.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	331.3	0	BX	0	10.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	332.0	0	BX	0	10.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	332.6	0	BX	0	10.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	333.2	0	BX	0	10.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	333.8	0	BX	0	10.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	334.5	0	BX	0	10.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	335.1	0	BX	0	10.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	335.7	0	BX	0	10.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	336.3	0	BX	0	10.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	336.9	0	BX	0	10.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	337.6	0	BX	0	9.98	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	338.2	0	BX	0	9.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	338.8	0	BX	0	9.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	339.4	0	BX	0	9.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	340.1	0	BX	0	9.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	340.7	0	BX	0	9.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	341.3	0	BX	0	9.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	341.9	0	BX	0	9.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	342.6	0	BX	0	9.90	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	343.2	0	BX	0	9.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	343.8	0	BX	0	9.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	344.4	0	BX	0	9.90	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	345.1	0	BX	0	9.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	345.7	0	BX	0	9.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	346.3	0	BX	0	9.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	346.9	0	BX	0	9.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	347.6	0	BX	0	9.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	348.2	0	BX	0	9.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	348.8	0	BX	0	9.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	349.4	0	BX	0	9.50	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	350.0	0	BX	0	9.45	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	350.7	0	BX	0	9.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	351.3	0	BX	0	9.32	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	351.9	0	BX	0	9.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	352.5	0	BX	0	9.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	353.2	0	BX	0	9.19	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	353.8	0	BX	0	9.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	354.4	0	BX	0	9.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	355.0	0	BX	0	9.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	355.7	0	BX	0	8.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	356.3	0	BX	0	8.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	356.9	0	BX	0	8.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	357.5	0	BX	0	8.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	358.2	0	BX	0	8.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	358.8	0	BX	0	8.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	359.4	0	BX	0	8.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	360.0	0	BX	0	8.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	360.6	0	BX	0	8.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	361.3	0	BX	0	8.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	361.9	0	BX	0	8.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	362.5	0	BX	0	8.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	363.1	0	BX	0	8.90	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	363.8	0	BX	0	8.87	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	364.4	0	BX	0	8.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	365.0	0	BX	0	8.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	365.6	0	BX	0	8.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	366.2	0	BX	0	8.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	366.9	0	BX	0	8.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	367.5	0	BX	0	8.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	368.1	0	BX	0	8.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	368.7	0	BX	0	8.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	369.4	0	BX	0	8.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	370.0	0	BX	0	8.47	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	370.6	0	BX	0	8.44	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	371.2	0	BX	0	8.44	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	371.8	0	BX	0	8.42	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	372.5	0	BX	0	8.42	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	373.1	0	BX	0	8.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	373.7	0	BX	0	8.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	374.3	0	BX	0	8.40	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	375.0	0	BX	0	8.40	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	375.6	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	376.2	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	376.8	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	377.4	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	378.1	0	BX	0	8.40	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	378.7	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	379.3	0	BX	0	8.40	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	379.9	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	380.5	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	381.2	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	381.8	0	BX	0	8.40	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	382.4	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	383.0	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	383.7	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	384.3	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	384.9	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	385.5	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	386.1	0	BX	0	8.38	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	386.8	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	387.4	0	BX	0	8.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	388.0	0	BX	0	8.37	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	388.6	0	BX	0	8.32	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	389.2	0	BX	0	8.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	389.9	0	BX	0	8.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	390.5	0	BX	0	8.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	391.1	0	BX	0	8.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	391.7	0	BX	0	8.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	392.3	0	BX	0	8.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	393.0	0	BX	0	8.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	393.6	0	BX	0	8.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	394.2	0	BX	0	8.19	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	394.8	0	BX	0	8.18	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	395.4	0	BX	0	8.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	396.1	0	BX	0	8.14	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	396.7	0	BX	0	8.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	397.3	0	BX	0	8.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	397.9	0	BX	0	8.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	398.5	0	BX	0	8.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	399.2	0	BX	0	8.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	399.8	0	BX	0	8.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	400.4	0	BX	0	8.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	401.0	0	BX	0	8.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	401.6	0	BX	0	8.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	402.3	0	BX	0	8.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	402.9	0	BX	0	8.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	403.5	0	BX	0	8.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	404.1	0	BX	0	8.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	404.7	0	BX	0	8.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	405.4	0	BX	0	8.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	406.0	0	BX	0	8.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	406.6	0	BX	0	8.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	407.2	0	BX	0	8.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	407.8	0	BX	0	7.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	408.5	0	BX	0	7.98	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	409.1	0	BX	0	7.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	409.7	0	BX	0	7.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	410.3	0	BX	0	7.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	410.9	0	BX	0	7.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	411.6	0	BX	0	7.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	412.2	0	BX	0	7.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	412.8	0	BX	0	7.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	413.4	0	BX	0	7.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	414.0	0	BX	0	7.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	414.6	0	BX	0	7.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	415.3	0	BX	0	7.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	415.9	0	BX	0	7.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	416.5	0	BX	0	7.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	417.1	0	BX	0	7.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	417.7	0	BX	0	7.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	418.4	0	BX	0	7.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	419.0	0	BX	0	7.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	419.6	0	BX	0	7.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	420.2	0	BX	0	7.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	420.8	0	BX	0	7.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	421.5	0	BX	0	7.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	422.1	0	BX	0	7.88	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	422.7	0	BX	0	7.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	423.3	0	BX	0	7.81	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	423.9	0	BX	0	7.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	424.5	0	BX	0	7.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	425.2	0	BX	0	7.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	425.8	0	BX	0	7.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	426.4	0	BX	0	7.78	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	427.0	0	BX	0	7.78	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	427.6	0	BX	0	7.78	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	428.3	0	BX	0	7.78	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	428.9	0	BX	0	7.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	429.5	0	BX	0	7.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	430.1	0	BX	0	7.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	430.7	0	BX	0	7.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	431.3	0	BX	0	7.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	432.0	0	BX	0	7.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	432.6	0	BX	0	7.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	433.2	0	BX	0	7.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	433.8	0	BX	0	7.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	434.4	0	BX	0	7.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	435.0	0	BX	0	7.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	435.7	0	BX	0	7.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	436.3	0	BX	0	7.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	436.9	0	BX	0	7.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	437.5	0	BX	0	7.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	438.1	0	BX	0	7.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	438.8	0	BX	0	7.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	439.4	0	BX	0	7.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	440.0	0	BX	0	7.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	440.6	0	BX	0	7.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	441.2	0	BX	0	7.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	441.8	0	BX	0	7.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	442.5	0	BX	0	7.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	443.1	0	BX	0	7.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	443.7	0	BX	0	7.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	444.3	0	BX	0	7.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	444.9	0	BX	0	7.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	445.5	0	BX	0	7.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	446.2	0	BX	0	7.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	446.8	0	BX	0	7.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	447.4	0	BX	0	7.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	448.0	0	BX	0	7.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	448.6	0	BX	0	7.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	449.2	0	BX	0	7.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	449.9	0	BX	0	7.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	450.5	0	BX	0	7.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	451.1	0	BX	0	7.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	451.7	0	BX	0	7.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	452.3	0	BX	0	7.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	452.9	0	BX	0	7.50	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	453.6	0	BX	0	7.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	454.2	0	BX	0	7.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	454.8	0	BX	0	7.50	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	455.4	0	BX	0	7.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	456.0	0	BX	0	7.50	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	456.6	0	BX	0	7.46	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	457.3	0	BX	0	7.43	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	457.9	0	BX	0	7.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	458.5	0	BX	0	7.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	459.1	0	BX	0	7.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	459.7	0	BX	0	7.38	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	460.3	0	BX	0	7.37	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	460.9	0	BX	0	7.37	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	461.6	0	BX	0	7.36	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	462.2	0	BX	0	7.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	462.8	0	BX	0	7.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	463.4	0	BX	0	7.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	464.0	0	BX	0	7.32	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	464.6	0	BX	0	7.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	465.3	0	BX	0	7.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	465.9	0	BX	0	7.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	466.5	0	BX	0	7.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	467.1	0	BX	0	7.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	467.7	0	BX	0	7.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	468.3	0	BX	0	7.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	468.9	0	BX	0	7.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	469.6	0	BX	0	7.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	470.2	0	BX	0	7.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	470.8	0	BX	0	7.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	471.4	0	BX	0	7.19	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	472.0	0	BX	0	7.19	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	472.6	0	BX	0	7.18	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	473.3	0	BX	0	7.18	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	473.9	0	BX	0	7.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	474.5	0	BX	0	7.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	475.1	0	BX	0	7.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	475.7	0	BX	0	7.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	476.3	0	BX	0	7.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	476.9	0	BX	0	7.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	477.6	0	BX	0	7.14	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	478.2	0	BX	0	7.14	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	478.8	0	BX	0	7.14	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	479.4	0	BX	0	7.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	480.0	0	BX	0	7.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	480.6	0	BX	0	7.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	481.2	0	BX	0	7.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	481.9	0	BX	0	7.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	482.5	0	BX	0	7.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	483.1	0	BX	0	7.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	483.7	0	BX	0	7.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	484.3	0	BX	0	7.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	484.9	0	BX	0	7.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	485.5	0	BX	0	7.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	486.2	0	BX	0	7.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	486.8	0	BX	0	7.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	487.4	0	BX	0	7.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	488.0	0	BX	0	7.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	488.6	0	BX	0	7.01	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	489.2	0	BX	0	7.01	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	489.8	0	BX	0	7.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	490.4	0	BX	0	7.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	491.1	0	BX	0	6.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	491.7	0	BX	0	6.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	492.3	0	BX	0	6.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	492.9	0	BX	0	6.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	493.5	0	BX	0	6.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	494.1	0	BX	0	6.98	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	494.7	0	BX	0	6.98	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	495.4	0	BX	0	6.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	496.0	0	BX	0	6.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	496.6	0	BX	0	6.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	497.2	0	BX	0	6.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	497.8	0	BX	0	6.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	498.4	0	BX	0	6.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	499.0	0	BX	0	6.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	499.6	0	BX	0	6.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	500.3	0	BX	0	6.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	500.9	0	BX	0	6.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	501.5	0	BX	0	6.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	502.1	0	BX	0	6.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	502.7	0	BX	0	6.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	503.3	0	BX	0	6.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	503.9	0	BX	0	6.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	504.5	0	BX	0	6.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	505.2	0	BX	0	6.88	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	505.8	0	BX	0	6.86	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	506.4	0	BX	0	6.86	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	507.0	0	BX	0	6.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	507.6	0	BX	0	6.83	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	508.2	0	BX	0	6.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	508.8	0	BX	0	6.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	509.4	0	BX	0	6.81	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	510.1	0	BX	0	6.81	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	510.7	0	BX	0	6.81	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	511.3	0	BX	0	6.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	511.9	0	BX	0	6.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	512.5	0	BX	0	6.80	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	513.1	0	BX	0	6.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	513.7	0	BX	0	6.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	514.3	0	BX	0	6.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	515.0	0	BX	0	6.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	515.6	0	BX	0	6.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	516.2	0	BX	0	6.78	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	516.8	0	BX	0	6.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	517.4	0	BX	0	6.78	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	518.0	0	BX	0	6.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	518.6	0	BX	0	6.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	519.2	0	BX	0	6.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	519.9	0	BX	0	6.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	520.5	0	BX	0	6.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	521.1	0	BX	0	6.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	521.7	0	BX	0	6.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	522.3	0	BX	0	6.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	522.9	0	BX	0	6.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	523.5	0	BX	0	6.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	524.1	0	BX	0	6.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	524.7	0	BX	0	6.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	525.4	0	BX	0	6.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	526.0	0	BX	0	6.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	526.6	0	BX	0	6.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	527.2	0	BX	0	6.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	527.8	0	BX	0	6.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	528.4	0	BX	0	6.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	529.0	0	BX	0	6.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	529.6	0	BX	0	6.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	530.2	0	BX	0	6.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	530.9	0	BX	0	6.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	531.5	0	BX	0	6.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	532.1	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	532.7	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	533.3	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	533.9	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	534.5	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	535.1	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	535.7	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	536.3	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	537.0	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	537.6	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	538.2	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	538.8	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	539.4	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	540.0	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	540.6	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	541.2	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	541.8	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	542.4	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	543.1	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	543.7	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	544.3	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	544.9	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	545.5	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	546.1	0	BX	0	6.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	546.7	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	547.3	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	547.9	0	BX	0	6.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	548.5	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	549.2	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	549.8	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	550.4	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	551.0	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	551.6	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	552.2	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	552.8	0	BX	0	6.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	553.4	0	BX	0	6.70	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	554.0	0	BX	0	6.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	554.6	0	BX	0	6.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	555.2	0	BX	0	6.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	555.9	0	BX	0	6.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	556.5	0	BX	0	6.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	557.1	0	BX	0	6.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	557.7	0	BX	0	6.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	558.3	0	BX	0	6.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	558.9	0	BX	0	6.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	559.5	0	BX	0	6.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	560.1	0	BX	0	6.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	560.7	0	BX	0	6.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	561.3	0	BX	0	6.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	561.9	0	BX	0	6.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	562.6	0	BX	0	6.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	563.2	0	BX	0	6.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	563.8	0	BX	0	6.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	564.4	0	BX	0	6.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	565.0	0	BX	0	6.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	565.6	0	BX	0	6.61	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	566.2	0	BX	0	6.61	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	566.8	0	BX	0	6.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	567.4	0	BX	0	6.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	568.0	0	BX	0	6.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	568.6	0	BX	0	6.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	569.2	0	BX	0	6.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	569.8	0	BX	0	6.54	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	570.5	0	BX	0	6.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	571.1	0	BX	0	6.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	571.7	0	BX	0	6.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	572.3	0	BX	0	6.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	572.9	0	BX	0	6.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	573.5	0	BX	0	6.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	574.1	0	BX	0	6.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	574.7	0	BX	0	6.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	575.3	0	BX	0	6.52	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	575.9	0	BX	0	6.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	576.5	0	BX	0	6.51	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	577.1	0	BX	0	6.49	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	577.7	0	BX	0	6.46	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	578.4	0	BX	0	6.44	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	579.0	0	BX	0	6.41	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	579.6	0	BX	0	6.39	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	580.2	0	BX	0	6.38	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	580.8	0	BX	0	6.36	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	581.4	0	BX	0	6.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	582.0	0	BX	0	6.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	582.6	0	BX	0	6.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	583.2	0	BX	0	6.35	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	583.8	0	BX	0	6.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	584.4	0	BX	0	6.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	585.0	0	BX	0	6.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	585.6	0	BX	0	6.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	586.2	0	BX	0	6.34	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	586.9	0	BX	0	6.32	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	587.5	0	BX	0	6.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	588.1	0	BX	0	6.31	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	588.7	0	BX	0	6.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	589.3	0	BX	0	6.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	589.9	0	BX	0	6.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	590.5	0	BX	0	6.30	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	591.1	0	BX	0	6.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	591.7	0	BX	0	6.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	592.3	0	BX	0	6.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	592.9	0	BX	0	6.29	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	593.5	0	BX	0	6.28	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	594.1	0	BX	0	6.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	594.7	0	BX	0	6.27	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	595.3	0	BX	0	6.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	596.0	0	BX	0	6.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	596.6	0	BX	0	6.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	597.2	0	BX	0	6.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	597.8	0	BX	0	6.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	598.4	0	BX	0	6.26	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	599.0	0	BX	0	6.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	599.6	0	BX	0	6.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	600.2	0	BX	0	6.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	600.8	0	BX	0	6.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	601.4	0	BX	0	6.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	602.0	0	BX	0	6.25	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	602.6	0	BX	0	6.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	603.2	0	BX	0	6.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	603.8	0	BX	0	6.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	604.4	0	BX	0	6.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	605.0	0	BX	0	6.24	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	605.6	0	BX	0	6.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	606.3	0	BX	0	6.23	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	606.9	0	BX	0	6.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	607.5	0	BX	0	6.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	608.1	0	BX	0	6.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	608.7	0	BX	0	6.22	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	609.3	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	609.9	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	610.5	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	611.1	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	611.7	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	612.3	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	612.9	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	613.5	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	614.1	0	BX	0	6.21	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	614.7	0	BX	0	6.19	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	615.3	0	BX	0	6.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	615.9	0	BX	0	6.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	616.5	0	BX	0	6.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	617.1	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	617.7	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	618.3	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	619.0	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	619.6	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	620.2	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	620.8	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	621.4	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	622.0	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	622.6	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	623.2	0	BX	0	6.17	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	623.8	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	624.4	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	625.0	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	625.6	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	626.2	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	626.8	0	BX	0	6.16	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	627.4	0	BX	0	6.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	628.0	0	BX	0	6.15	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	628.6	0	BX	0	6.13	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	629.2	0	BX	0	6.12	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	629.8	0	BX	0	6.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	630.4	0	BX	0	6.11	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	631.0	0	BX	0	6.10	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	631.6	0	BX	0	6.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	632.2	0	BX	0	6.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	632.8	0	BX	0	6.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	633.4	0	BX	0	6.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	634.1	0	BX	0	6.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	634.7	0	BX	0	6.09	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	635.3	0	BX	0	6.08	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	635.9	0	BX	0	6.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	636.5	0	BX	0	6.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	637.1	0	BX	0	6.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	637.7	0	BX	0	6.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	638.3	0	BX	0	6.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	638.9	0	BX	0	6.06	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	639.5	0	BX	0	6.07	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	640.1	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	640.7	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	641.3	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	641.9	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	642.5	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	643.1	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	643.7	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	644.3	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	644.9	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	645.5	0	BX	0	6.05	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	646.1	0	BX	0	6.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	646.7	0	BX	0	6.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	647.3	0	BX	0	6.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	647.9	0	BX	0	6.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	648.5	0	BX	0	6.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	649.1	0	BX	0	6.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	649.7	0	BX	0	6.04	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	650.3	0	BX	0	6.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	650.9	0	BX	0	6.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	651.5	0	BX	0	6.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	652.1	0	BX	0	6.03	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	652.7	0	BX	0	6.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	653.3	0	BX	0	6.02	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	653.9	0	BX	0	6.01	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	654.5	0	BX	0	6.01	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	655.1	0	BX	0	6.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	655.7	0	BX	0	6.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	656.3	0	BX	0	6.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	657.0	0	BX	0	6.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	657.6	0	BX	0	6.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	658.2	0	BX	0	6.00	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	658.8	0	BX	0	5.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	659.4	0	BX	0	5.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	660.0	0	BX	0	5.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	660.6	0	BX	0	5.99	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	661.2	0	BX	0	5.98	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	661.8	0	BX	0	5.98	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	662.4	0	BX	0	5.98	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	663.0	0	BX	0	5.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	663.6	0	BX	0	5.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	664.2	0	BX	0	5.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	664.8	0	BX	0	5.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	665.4	0	BX	0	5.97	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	666.0	0	BX	0	5.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	666.6	0	BX	0	5.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	667.2	0	BX	0	5.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	667.8	0	BX	0	5.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	668.4	0	BX	0	5.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	669.0	0	BX	0	5.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	669.6	0	BX	0	5.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	670.2	0	BX	0	5.95	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	670.8	0	BX	0	5.96	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	671.4	0	BX	0	5.94	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	672.0	0	BX	0	5.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	672.6	0	BX	0	5.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	673.2	0	BX	0	5.93	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	673.8	0	BX	0	5.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	674.4	0	BX	0	5.92	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	675.0	0	BX	0	5.91	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	675.6	0	BX	0	5.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	676.2	0	BX	0	5.89	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	676.8	0	BX	0	5.88	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	677.4	0	BX	0	5.87	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	678.0	0	BX	0	5.87	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	678.6	0	BX	0	5.87	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	679.2	0	BX	0	5.86	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	679.8	0	BX	0	5.86	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	680.4	0	BX	0	5.85	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	681.0	0	BX	0	5.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	681.6	0	BX	0	5.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	682.2	0	BX	0	5.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	682.8	0	BX	0	5.84	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	683.4	0	BX	0	5.83	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	684.0	0	BX	0	5.83	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	684.6	0	BX	0	5.83	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	685.2	0	BX	0	5.83	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	685.8	0	BX	0	5.83	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	686.4	0	BX	0	5.82	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	687.0	0	BX	0	5.79	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	687.6	0	BX	0	5.77	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	688.2	0	BX	0	5.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	688.8	0	BX	0	5.76	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	689.4	0	BX	0	5.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	690.0	0	BX	0	5.75	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	690.6	0	BX	0	5.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	691.2	0	BX	0	5.74	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	691.8	0	BX	0	5.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	692.4	0	BX	0	5.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	693.0	0	BX	0	5.73	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	693.6	0	BX	0	5.72	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	694.2	0	BX	0	5.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	694.8	0	BX	0	5.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	695.4	0	BX	0	5.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	696.0	0	BX	0	5.71	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	696.6	0	BX	0	5.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	697.2	0	BX	0	5.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	697.8	0	BX	0	5.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	698.4	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	699.0	0	BX	0	5.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	699.6	0	BX	0	5.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	700.2	0	BX	0	5.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	700.8	0	BX	0	5.69	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	701.4	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	702.0	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	702.6	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	703.2	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	703.8	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	704.4	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	705.0	0	BX	0	5.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	705.6	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	706.1	0	BX	0	5.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	706.7	0	BX	0	5.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	707.3	0	BX	0	5.68	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	707.9	0	BX	0	5.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	708.5	0	BX	0	5.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	709.1	0	BX	0	5.67	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	709.7	0	BX	0	5.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	710.3	0	BX	0	5.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	710.9	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	711.5	0	BX	0	5.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	712.1	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	712.7	0	BX	0	5.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	713.3	0	BX	0	5.66	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	713.9	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	714.5	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	715.1	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	715.7	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	716.3	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	716.9	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	717.5	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	718.1	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	718.7	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	719.3	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	719.9	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	720.5	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	721.1	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	721.7	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	722.3	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	722.9	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	723.5	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	724.1	0	BX	0	5.65	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	724.7	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	725.3	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	725.9	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	726.5	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	727.1	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	727.7	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	728.3	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	728.8	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	729.4	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	730.0	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	730.6	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	731.2	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	731.8	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	732.4	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	733.0	0	BX	0	5.64	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	733.6	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	734.2	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	734.8	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	735.4	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	736.0	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	736.6	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	737.2	0	BX	0	5.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	737.8	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	738.4	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	739.0	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	739.6	0	BX	0	5.63	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	740.2	0	BX	0	5.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	740.8	0	BX	0	5.62	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	741.4	0	BX	0	5.61	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	742.0	0	BX	0	5.61	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	742.6	0	BX	0	5.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	743.2	0	BX	0	5.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	743.8	0	BX	0	5.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	744.3	0	BX	0	5.60	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	744.9	0	BX	0	5.59	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	745.5	0	BX	0	5.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	746.1	0	BX	0	5.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	746.7	0	BX	0	5.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	747.3	0	BX	0	5.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	747.9	0	BX	0	5.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	748.5	0	BX	0	5.58	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	749.1	0	BX	0	5.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	749.7	0	BX	0	5.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	750.3	0	BX	0	5.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	750.9	0	BX	0	5.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	751.5	0	BX	0	5.57	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	752.1	0	BX	0	5.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	752.7	0	BX	0	5.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	753.3	0	BX	0	5.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	753.9	0	BX	0	5.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	754.5	0	BX	0	5.56	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	755.1	0	BX	0	5.55	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	755.7	0	BX	0	5.54	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	756.2	0	BX	0	5.54	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	756.8	0	BX	0	5.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	757.4	0	BX	0	5.54	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	758.0	0	BX	0	5.54	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	758.6	0	BX	0	5.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	759.2	0	BX	0	5.53	0
@4417__19931634	001	C	05/31/1993	23:58	142.1833	12.7567	0	759.8	0	BX	0	5.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	0.6	0	BX	0	28.22	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	1.3	0	BX	0	28.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	1.9	0	BX	0	28.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	2.6	0	BX	0	28.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	3.2	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	3.9	0	BX	0	28.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	4.5	0	BX	0	28.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	5.2	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	5.8	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	6.5	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	7.1	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	7.8	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	8.4	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	9.1	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	9.7	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	10.4	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	11.0	0	BX	0	28.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	11.6	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	12.3	0	BX	0	28.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	12.9	0	BX	0	28.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	13.6	0	BX	0	28.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	14.2	0	BX	0	28.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	14.9	0	BX	0	28.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	15.5	0	BX	0	28.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	16.2	0	BX	0	28.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	16.8	0	BX	0	28.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	17.5	0	BX	0	28.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	18.1	0	BX	0	28.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	18.8	0	BX	0	28.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	19.4	0	BX	0	28.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	20.0	0	BX	0	28.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	20.7	0	BX	0	28.56	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	21.3	0	BX	0	28.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	22.0	0	BX	0	28.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	22.6	0	BX	0	28.51	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	23.3	0	BX	0	28.49	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	23.9	0	BX	0	28.45	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	24.6	0	BX	0	28.40	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	25.2	0	BX	0	28.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	25.9	0	BX	0	28.18	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	26.5	0	BX	0	28.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	27.1	0	BX	0	28.10	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	27.8	0	BX	0	28.08	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	28.4	0	BX	0	28.06	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	29.1	0	BX	0	28.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	29.7	0	BX	0	28.04	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	30.4	0	BX	0	28.04	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	31.0	0	BX	0	28.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	31.7	0	BX	0	28.02	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	32.3	0	BX	0	28.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	33.0	0	BX	0	28.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	33.6	0	BX	0	27.99	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	34.2	0	BX	0	27.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	34.9	0	BX	0	27.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	35.5	0	BX	0	27.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	36.2	0	BX	0	27.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	36.8	0	BX	0	27.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	37.5	0	BX	0	27.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	38.1	0	BX	0	27.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	38.8	0	BX	0	27.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	39.4	0	BX	0	27.94	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	40.0	0	BX	0	27.93	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	40.7	0	BX	0	27.92	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	41.3	0	BX	0	27.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	42.0	0	BX	0	27.90	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	42.6	0	BX	0	27.89	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	43.3	0	BX	0	27.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	43.9	0	BX	0	27.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	44.6	0	BX	0	27.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	45.2	0	BX	0	27.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	45.8	0	BX	0	27.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	46.5	0	BX	0	27.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	47.1	0	BX	0	27.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	47.8	0	BX	0	27.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	48.4	0	BX	0	27.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	49.1	0	BX	0	27.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	49.7	0	BX	0	27.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	50.4	0	BX	0	27.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	51.0	0	BX	0	27.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	51.6	0	BX	0	27.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	52.3	0	BX	0	27.83	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	52.9	0	BX	0	27.81	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	53.6	0	BX	0	27.79	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	54.2	0	BX	0	27.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	54.9	0	BX	0	27.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	55.5	0	BX	0	27.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	56.1	0	BX	0	27.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	56.8	0	BX	0	27.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	57.4	0	BX	0	27.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	58.1	0	BX	0	27.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	58.7	0	BX	0	27.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	59.4	0	BX	0	27.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	60.0	0	BX	0	27.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	60.6	0	BX	0	27.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	61.3	0	BX	0	27.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	61.9	0	BX	0	27.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	62.6	0	BX	0	27.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	63.2	0	BX	0	27.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	63.9	0	BX	0	27.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	64.5	0	BX	0	27.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	65.1	0	BX	0	27.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	65.8	0	BX	0	27.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	66.4	0	BX	0	27.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	67.1	0	BX	0	27.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	67.7	0	BX	0	27.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	68.4	0	BX	0	27.56	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	69.0	0	BX	0	27.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	69.6	0	BX	0	27.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	70.3	0	BX	0	27.51	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	70.9	0	BX	0	27.48	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	71.6	0	BX	0	27.47	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	72.2	0	BX	0	27.45	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	72.9	0	BX	0	27.43	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	73.5	0	BX	0	27.41	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	74.1	0	BX	0	27.40	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	74.8	0	BX	0	27.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	75.4	0	BX	0	27.29	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	76.1	0	BX	0	27.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	76.7	0	BX	0	27.22	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	77.4	0	BX	0	27.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	78.0	0	BX	0	27.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	78.6	0	BX	0	27.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	79.3	0	BX	0	27.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	79.9	0	BX	0	27.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	80.6	0	BX	0	27.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	81.2	0	BX	0	27.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	81.8	0	BX	0	27.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	82.5	0	BX	0	27.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	83.1	0	BX	0	27.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	83.8	0	BX	0	27.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	84.4	0	BX	0	27.12	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	85.1	0	BX	0	27.10	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	85.7	0	BX	0	27.06	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	86.3	0	BX	0	27.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	87.0	0	BX	0	27.02	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	87.6	0	BX	0	26.99	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	88.3	0	BX	0	26.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	88.9	0	BX	0	26.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	89.5	0	BX	0	26.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	90.2	0	BX	0	26.94	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	90.8	0	BX	0	26.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	91.5	0	BX	0	26.89	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	92.1	0	BX	0	26.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	92.7	0	BX	0	26.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	93.4	0	BX	0	26.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	94.0	0	BX	0	26.82	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	94.7	0	BX	0	26.80	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	95.3	0	BX	0	26.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	96.0	0	BX	0	26.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	96.6	0	BX	0	26.76	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	97.2	0	BX	0	26.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	97.9	0	BX	0	26.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	98.5	0	BX	0	26.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	99.2	0	BX	0	26.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	99.8	0	BX	0	26.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	100.4	0	BX	0	26.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	101.1	0	BX	0	26.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	101.7	0	BX	0	26.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	102.4	0	BX	0	26.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	103.0	0	BX	0	26.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	103.6	0	BX	0	26.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	104.3	0	BX	0	26.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	104.9	0	BX	0	26.56	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	105.6	0	BX	0	26.56	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	106.2	0	BX	0	26.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	106.8	0	BX	0	26.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	107.5	0	BX	0	26.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	108.1	0	BX	0	26.50	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	108.8	0	BX	0	26.47	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	109.4	0	BX	0	26.46	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	110.0	0	BX	0	26.44	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	110.7	0	BX	0	26.41	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	111.3	0	BX	0	26.39	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	112.0	0	BX	0	26.39	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	112.6	0	BX	0	26.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	113.2	0	BX	0	26.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	113.9	0	BX	0	26.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	114.5	0	BX	0	26.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	115.2	0	BX	0	26.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	115.8	0	BX	0	26.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	116.4	0	BX	0	26.30	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	117.1	0	BX	0	26.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	117.7	0	BX	0	26.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	118.4	0	BX	0	26.22	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	119.0	0	BX	0	26.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	119.6	0	BX	0	26.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	120.3	0	BX	0	26.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	120.9	0	BX	0	26.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	121.5	0	BX	0	26.15	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	122.2	0	BX	0	26.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	122.8	0	BX	0	26.10	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	123.5	0	BX	0	26.10	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	124.1	0	BX	0	26.07	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	124.7	0	BX	0	26.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	125.4	0	BX	0	26.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	126.0	0	BX	0	25.99	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	126.7	0	BX	0	25.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	127.3	0	BX	0	25.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	127.9	0	BX	0	25.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	128.6	0	BX	0	25.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	129.2	0	BX	0	25.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	129.9	0	BX	0	25.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	130.5	0	BX	0	25.81	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	131.1	0	BX	0	25.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	131.8	0	BX	0	25.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	132.4	0	BX	0	25.52	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	133.0	0	BX	0	25.46	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	133.7	0	BX	0	25.39	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	134.3	0	BX	0	25.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	135.0	0	BX	0	25.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	135.6	0	BX	0	25.21	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	136.2	0	BX	0	25.11	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	136.9	0	BX	0	25.02	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	137.5	0	BX	0	24.93	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	138.2	0	BX	0	24.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	138.8	0	BX	0	24.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	139.4	0	BX	0	24.48	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	140.1	0	BX	0	24.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	140.7	0	BX	0	24.14	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	141.3	0	BX	0	23.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	142.0	0	BX	0	23.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	142.6	0	BX	0	23.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	143.3	0	BX	0	23.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	143.9	0	BX	0	23.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	144.5	0	BX	0	23.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	145.2	0	BX	0	23.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	145.8	0	BX	0	23.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	146.4	0	BX	0	23.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	147.1	0	BX	0	23.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	147.7	0	BX	0	23.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	148.4	0	BX	0	23.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	149.0	0	BX	0	23.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	149.6	0	BX	0	23.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	150.3	0	BX	0	23.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	150.9	0	BX	0	23.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	151.5	0	BX	0	23.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	152.2	0	BX	0	23.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	152.8	0	BX	0	23.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	153.4	0	BX	0	23.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	154.1	0	BX	0	23.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	154.7	0	BX	0	23.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	155.4	0	BX	0	23.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	156.0	0	BX	0	23.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	156.6	0	BX	0	23.52	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	157.3	0	BX	0	23.45	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	157.9	0	BX	0	23.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	158.5	0	BX	0	23.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	159.2	0	BX	0	23.02	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	159.8	0	BX	0	22.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	160.5	0	BX	0	22.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	161.1	0	BX	0	22.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	161.7	0	BX	0	22.42	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	162.4	0	BX	0	22.35	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	163.0	0	BX	0	22.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	163.6	0	BX	0	22.23	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	164.3	0	BX	0	22.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	164.9	0	BX	0	22.10	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	165.5	0	BX	0	22.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	166.2	0	BX	0	22.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	166.8	0	BX	0	22.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	167.4	0	BX	0	21.99	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	168.1	0	BX	0	21.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	168.7	0	BX	0	21.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	169.4	0	BX	0	21.93	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	170.0	0	BX	0	21.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	170.6	0	BX	0	21.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	171.3	0	BX	0	21.51	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	171.9	0	BX	0	21.40	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	172.5	0	BX	0	21.35	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	173.2	0	BX	0	21.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	173.8	0	BX	0	21.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	174.4	0	BX	0	21.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	175.1	0	BX	0	21.15	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	175.7	0	BX	0	21.07	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	176.3	0	BX	0	21.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	177.0	0	BX	0	21.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	177.6	0	BX	0	20.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	178.3	0	BX	0	20.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	178.9	0	BX	0	20.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	179.5	0	BX	0	20.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	180.2	0	BX	0	20.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	180.8	0	BX	0	20.49	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	181.4	0	BX	0	20.47	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	182.1	0	BX	0	20.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	182.7	0	BX	0	20.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	183.3	0	BX	0	20.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	184.0	0	BX	0	20.12	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	184.6	0	BX	0	20.04	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	185.2	0	BX	0	19.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	185.9	0	BX	0	19.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	186.5	0	BX	0	19.92	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	187.1	0	BX	0	19.90	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	187.8	0	BX	0	19.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	188.4	0	BX	0	19.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	189.0	0	BX	0	19.80	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	189.7	0	BX	0	19.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	190.3	0	BX	0	19.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	190.9	0	BX	0	19.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	191.6	0	BX	0	19.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	192.2	0	BX	0	19.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	192.9	0	BX	0	19.48	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	193.5	0	BX	0	19.44	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	194.1	0	BX	0	19.40	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	194.8	0	BX	0	19.40	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	195.4	0	BX	0	19.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	196.0	0	BX	0	19.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	196.7	0	BX	0	19.30	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	197.3	0	BX	0	19.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	197.9	0	BX	0	19.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	198.6	0	BX	0	19.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	199.2	0	BX	0	19.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	199.8	0	BX	0	19.09	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	200.5	0	BX	0	19.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	201.1	0	BX	0	19.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	201.7	0	BX	0	18.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	202.4	0	BX	0	18.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	203.0	0	BX	0	18.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	203.6	0	BX	0	18.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	204.3	0	BX	0	18.51	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	204.9	0	BX	0	18.47	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	205.5	0	BX	0	18.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	206.2	0	BX	0	18.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	206.8	0	BX	0	18.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	207.4	0	BX	0	18.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	208.1	0	BX	0	18.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	208.7	0	BX	0	18.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	209.3	0	BX	0	18.22	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	210.0	0	BX	0	18.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	210.6	0	BX	0	18.18	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	211.2	0	BX	0	18.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	211.9	0	BX	0	18.15	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	212.5	0	BX	0	18.09	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	213.1	0	BX	0	18.04	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	213.8	0	BX	0	18.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	214.4	0	BX	0	17.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	215.0	0	BX	0	17.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	215.7	0	BX	0	17.94	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	216.3	0	BX	0	17.93	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	216.9	0	BX	0	17.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	217.6	0	BX	0	17.90	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	218.2	0	BX	0	17.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	218.8	0	BX	0	17.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	219.4	0	BX	0	17.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	220.1	0	BX	0	17.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	220.7	0	BX	0	17.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	221.3	0	BX	0	17.79	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	222.0	0	BX	0	17.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	222.6	0	BX	0	17.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	223.2	0	BX	0	17.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	223.9	0	BX	0	17.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	224.5	0	BX	0	17.45	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	225.1	0	BX	0	17.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	225.8	0	BX	0	17.21	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	226.4	0	BX	0	17.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	227.0	0	BX	0	17.11	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	227.7	0	BX	0	16.99	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	228.3	0	BX	0	16.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	228.9	0	BX	0	16.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	229.6	0	BX	0	16.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	230.2	0	BX	0	16.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	230.8	0	BX	0	16.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	231.5	0	BX	0	16.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	232.1	0	BX	0	16.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	232.7	0	BX	0	16.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	233.4	0	BX	0	16.27	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	234.0	0	BX	0	16.11	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	234.6	0	BX	0	16.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	235.2	0	BX	0	15.94	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	235.9	0	BX	0	15.89	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	236.5	0	BX	0	15.83	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	237.1	0	BX	0	15.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	237.8	0	BX	0	15.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	238.4	0	BX	0	15.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	239.0	0	BX	0	15.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	239.7	0	BX	0	15.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	240.3	0	BX	0	15.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	240.9	0	BX	0	15.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	241.6	0	BX	0	15.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	242.2	0	BX	0	15.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	242.8	0	BX	0	15.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	243.4	0	BX	0	15.51	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	244.1	0	BX	0	15.46	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	244.7	0	BX	0	15.39	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	245.3	0	BX	0	15.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	246.0	0	BX	0	15.14	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	246.6	0	BX	0	15.09	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	247.2	0	BX	0	15.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	247.9	0	BX	0	15.04	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	248.5	0	BX	0	15.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	249.1	0	BX	0	15.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	249.8	0	BX	0	15.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	250.4	0	BX	0	14.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	251.0	0	BX	0	14.94	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	251.6	0	BX	0	14.92	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	252.3	0	BX	0	14.92	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	252.9	0	BX	0	14.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	253.5	0	BX	0	14.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	254.2	0	BX	0	14.83	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	254.8	0	BX	0	14.79	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	255.4	0	BX	0	14.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	256.1	0	BX	0	14.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	256.7	0	BX	0	14.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	257.3	0	BX	0	14.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	257.9	0	BX	0	14.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	258.6	0	BX	0	14.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	259.2	0	BX	0	14.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	259.8	0	BX	0	14.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	260.5	0	BX	0	14.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	261.1	0	BX	0	14.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	261.7	0	BX	0	14.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	262.4	0	BX	0	14.49	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	263.0	0	BX	0	14.46	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	263.6	0	BX	0	14.45	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	264.2	0	BX	0	14.43	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	264.9	0	BX	0	14.42	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	265.5	0	BX	0	14.42	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	266.1	0	BX	0	14.39	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	266.8	0	BX	0	14.35	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	267.4	0	BX	0	14.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	268.0	0	BX	0	14.30	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	268.6	0	BX	0	14.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	269.3	0	BX	0	14.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	269.9	0	BX	0	14.23	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	270.5	0	BX	0	14.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	271.2	0	BX	0	14.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	271.8	0	BX	0	14.14	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	272.4	0	BX	0	14.09	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	273.0	0	BX	0	14.04	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	273.7	0	BX	0	14.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	274.3	0	BX	0	13.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	274.9	0	BX	0	13.93	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	275.6	0	BX	0	13.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	276.2	0	BX	0	13.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	276.8	0	BX	0	13.83	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	277.4	0	BX	0	13.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	278.1	0	BX	0	13.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	278.7	0	BX	0	13.83	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	279.3	0	BX	0	13.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	280.0	0	BX	0	13.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	280.6	0	BX	0	13.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	281.2	0	BX	0	13.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	281.8	0	BX	0	13.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	282.5	0	BX	0	13.49	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	283.1	0	BX	0	13.42	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	283.7	0	BX	0	13.39	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	284.4	0	BX	0	13.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	285.0	0	BX	0	13.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	285.6	0	BX	0	13.22	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	286.2	0	BX	0	13.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	286.9	0	BX	0	13.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	287.5	0	BX	0	13.11	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	288.1	0	BX	0	13.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	288.7	0	BX	0	12.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	289.4	0	BX	0	12.82	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	290.0	0	BX	0	12.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	290.6	0	BX	0	12.56	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	291.3	0	BX	0	12.44	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	291.9	0	BX	0	12.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	292.5	0	BX	0	12.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	293.1	0	BX	0	12.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	293.8	0	BX	0	12.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	294.4	0	BX	0	12.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	295.0	0	BX	0	12.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	295.7	0	BX	0	12.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	296.3	0	BX	0	12.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	296.9	0	BX	0	12.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	297.5	0	BX	0	12.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	298.2	0	BX	0	12.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	298.8	0	BX	0	12.21	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	299.4	0	BX	0	12.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	300.0	0	BX	0	12.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	300.7	0	BX	0	12.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	301.3	0	BX	0	12.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	301.9	0	BX	0	12.12	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	302.5	0	BX	0	12.08	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	303.2	0	BX	0	12.02	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	303.8	0	BX	0	11.89	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	304.4	0	BX	0	11.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	305.1	0	BX	0	11.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	305.7	0	BX	0	11.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	306.3	0	BX	0	11.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	306.9	0	BX	0	11.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	307.6	0	BX	0	11.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	308.2	0	BX	0	11.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	308.8	0	BX	0	11.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	309.4	0	BX	0	11.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	310.1	0	BX	0	11.48	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	310.7	0	BX	0	11.43	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	311.3	0	BX	0	11.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	311.9	0	BX	0	11.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	312.6	0	BX	0	11.29	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	313.2	0	BX	0	11.27	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	313.8	0	BX	0	11.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	314.4	0	BX	0	11.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	315.1	0	BX	0	11.23	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	315.7	0	BX	0	11.21	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	316.3	0	BX	0	11.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	316.9	0	BX	0	11.18	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	317.6	0	BX	0	11.15	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	318.2	0	BX	0	11.12	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	318.8	0	BX	0	11.09	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	319.5	0	BX	0	11.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	320.1	0	BX	0	11.04	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	320.7	0	BX	0	11.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	321.3	0	BX	0	11.04	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	322.0	0	BX	0	11.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	322.6	0	BX	0	11.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	323.2	0	BX	0	11.02	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	323.8	0	BX	0	11.01	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	324.5	0	BX	0	11.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	325.1	0	BX	0	10.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	325.7	0	BX	0	10.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	326.3	0	BX	0	10.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	327.0	0	BX	0	10.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	327.6	0	BX	0	10.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	328.2	0	BX	0	10.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	328.8	0	BX	0	10.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	329.5	0	BX	0	10.94	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	330.1	0	BX	0	10.92	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	330.7	0	BX	0	10.92	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	331.3	0	BX	0	10.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	332.0	0	BX	0	10.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	332.6	0	BX	0	10.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	333.2	0	BX	0	10.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	333.8	0	BX	0	10.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	334.5	0	BX	0	10.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	335.1	0	BX	0	10.90	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	335.7	0	BX	0	10.89	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	336.3	0	BX	0	10.89	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	336.9	0	BX	0	10.89	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	337.6	0	BX	0	10.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	338.2	0	BX	0	10.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	338.8	0	BX	0	10.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	339.4	0	BX	0	10.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	340.1	0	BX	0	10.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	340.7	0	BX	0	10.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	341.3	0	BX	0	10.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	341.9	0	BX	0	10.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	342.6	0	BX	0	10.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	343.2	0	BX	0	10.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	343.8	0	BX	0	10.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	344.4	0	BX	0	10.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	345.1	0	BX	0	10.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	345.7	0	BX	0	10.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	346.3	0	BX	0	10.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	346.9	0	BX	0	10.86	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	347.6	0	BX	0	10.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	348.2	0	BX	0	10.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	348.8	0	BX	0	10.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	349.4	0	BX	0	10.83	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	350.0	0	BX	0	10.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	350.7	0	BX	0	10.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	351.3	0	BX	0	10.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	351.9	0	BX	0	10.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	352.5	0	BX	0	10.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	353.2	0	BX	0	10.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	353.8	0	BX	0	10.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	354.4	0	BX	0	10.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	355.0	0	BX	0	10.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	355.7	0	BX	0	10.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	356.3	0	BX	0	10.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	356.9	0	BX	0	10.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	357.5	0	BX	0	10.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	358.2	0	BX	0	10.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	358.8	0	BX	0	10.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	359.4	0	BX	0	10.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	360.0	0	BX	0	10.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	360.6	0	BX	0	10.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	361.3	0	BX	0	10.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	361.9	0	BX	0	10.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	362.5	0	BX	0	10.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	363.1	0	BX	0	10.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	363.8	0	BX	0	10.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	364.4	0	BX	0	10.52	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	365.0	0	BX	0	10.51	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	365.6	0	BX	0	10.51	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	366.2	0	BX	0	10.51	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	366.9	0	BX	0	10.49	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	367.5	0	BX	0	10.48	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	368.1	0	BX	0	10.47	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	368.7	0	BX	0	10.45	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	369.4	0	BX	0	10.43	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	370.0	0	BX	0	10.42	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	370.6	0	BX	0	10.41	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	371.2	0	BX	0	10.40	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	371.8	0	BX	0	10.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	372.5	0	BX	0	10.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	373.1	0	BX	0	10.35	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	373.7	0	BX	0	10.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	374.3	0	BX	0	10.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	375.0	0	BX	0	10.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	375.6	0	BX	0	10.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	376.2	0	BX	0	10.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	376.8	0	BX	0	10.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	377.4	0	BX	0	10.18	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	378.1	0	BX	0	10.06	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	378.7	0	BX	0	9.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	379.3	0	BX	0	9.93	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	379.9	0	BX	0	9.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	380.5	0	BX	0	9.84	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	381.2	0	BX	0	9.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	381.8	0	BX	0	9.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	382.4	0	BX	0	9.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	383.0	0	BX	0	9.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	383.7	0	BX	0	9.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	384.3	0	BX	0	9.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	384.9	0	BX	0	9.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	385.5	0	BX	0	9.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	386.1	0	BX	0	9.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	386.8	0	BX	0	9.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	387.4	0	BX	0	9.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	388.0	0	BX	0	9.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	388.6	0	BX	0	9.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	389.2	0	BX	0	9.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	389.9	0	BX	0	9.56	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	390.5	0	BX	0	9.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	391.1	0	BX	0	9.50	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	391.7	0	BX	0	9.39	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	392.3	0	BX	0	9.29	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	393.0	0	BX	0	9.23	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	393.6	0	BX	0	9.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	394.2	0	BX	0	9.18	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	394.8	0	BX	0	9.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	395.4	0	BX	0	9.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	396.1	0	BX	0	9.15	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	396.7	0	BX	0	9.14	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	397.3	0	BX	0	9.11	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	397.9	0	BX	0	9.08	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	398.5	0	BX	0	9.02	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	399.2	0	BX	0	8.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	399.8	0	BX	0	8.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	400.4	0	BX	0	8.79	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	401.0	0	BX	0	8.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	401.6	0	BX	0	8.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	402.3	0	BX	0	8.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	402.9	0	BX	0	8.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	403.5	0	BX	0	8.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	404.1	0	BX	0	8.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	404.7	0	BX	0	8.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	405.4	0	BX	0	8.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	406.0	0	BX	0	8.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	406.6	0	BX	0	8.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	407.2	0	BX	0	8.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	407.8	0	BX	0	8.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	408.5	0	BX	0	8.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	409.1	0	BX	0	8.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	409.7	0	BX	0	8.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	410.3	0	BX	0	8.52	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	410.9	0	BX	0	8.49	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	411.6	0	BX	0	8.44	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	412.2	0	BX	0	8.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	412.8	0	BX	0	8.27	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	413.4	0	BX	0	8.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	414.0	0	BX	0	8.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	414.6	0	BX	0	8.10	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	415.3	0	BX	0	8.09	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	415.9	0	BX	0	8.07	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	416.5	0	BX	0	8.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	417.1	0	BX	0	8.02	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	417.7	0	BX	0	8.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	418.4	0	BX	0	7.99	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	419.0	0	BX	0	7.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	419.6	0	BX	0	7.97	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	420.2	0	BX	0	7.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	420.8	0	BX	0	7.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	421.5	0	BX	0	7.92	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	422.1	0	BX	0	7.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	422.7	0	BX	0	7.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	423.3	0	BX	0	7.82	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	423.9	0	BX	0	7.80	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	424.5	0	BX	0	7.79	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	425.2	0	BX	0	7.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	425.8	0	BX	0	7.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	426.4	0	BX	0	7.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	427.0	0	BX	0	7.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	427.6	0	BX	0	7.78	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	428.3	0	BX	0	7.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	428.9	0	BX	0	7.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	429.5	0	BX	0	7.76	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	430.1	0	BX	0	7.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	430.7	0	BX	0	7.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	431.3	0	BX	0	7.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	432.0	0	BX	0	7.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	432.6	0	BX	0	7.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	433.2	0	BX	0	7.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	433.8	0	BX	0	7.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	434.4	0	BX	0	7.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	435.0	0	BX	0	7.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	435.7	0	BX	0	7.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	436.3	0	BX	0	7.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	436.9	0	BX	0	7.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	437.5	0	BX	0	7.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	438.1	0	BX	0	7.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	438.8	0	BX	0	7.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	439.4	0	BX	0	7.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	440.0	0	BX	0	7.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	440.6	0	BX	0	7.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	441.2	0	BX	0	7.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	441.8	0	BX	0	7.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	442.5	0	BX	0	7.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	443.1	0	BX	0	7.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	443.7	0	BX	0	7.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	444.3	0	BX	0	7.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	444.9	0	BX	0	7.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	445.5	0	BX	0	7.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	446.2	0	BX	0	7.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	446.8	0	BX	0	7.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	447.4	0	BX	0	7.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	448.0	0	BX	0	7.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	448.6	0	BX	0	7.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	449.2	0	BX	0	7.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	449.9	0	BX	0	7.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	450.5	0	BX	0	7.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	451.1	0	BX	0	7.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	451.7	0	BX	0	7.50	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	452.3	0	BX	0	7.50	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	452.9	0	BX	0	7.49	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	453.6	0	BX	0	7.48	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	454.2	0	BX	0	7.46	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	454.8	0	BX	0	7.46	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	455.4	0	BX	0	7.46	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	456.0	0	BX	0	7.44	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	456.6	0	BX	0	7.42	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	457.3	0	BX	0	7.41	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	457.9	0	BX	0	7.41	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	458.5	0	BX	0	7.39	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	459.1	0	BX	0	7.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	459.7	0	BX	0	7.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	460.3	0	BX	0	7.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	460.9	0	BX	0	7.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	461.6	0	BX	0	7.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	462.2	0	BX	0	7.38	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	462.8	0	BX	0	7.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	463.4	0	BX	0	7.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	464.0	0	BX	0	7.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	464.6	0	BX	0	7.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	465.3	0	BX	0	7.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	465.9	0	BX	0	7.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	466.5	0	BX	0	7.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	467.1	0	BX	0	7.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	467.7	0	BX	0	7.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	468.3	0	BX	0	7.36	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	468.9	0	BX	0	7.35	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	469.6	0	BX	0	7.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	470.2	0	BX	0	7.35	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	470.8	0	BX	0	7.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	471.4	0	BX	0	7.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	472.0	0	BX	0	7.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	472.6	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	473.3	0	BX	0	7.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	473.9	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	474.5	0	BX	0	7.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	475.1	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	475.7	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	476.3	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	476.9	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	477.6	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	478.2	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	478.8	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	479.4	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	480.0	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	480.6	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	481.2	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	481.9	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	482.5	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	483.1	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	483.7	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	484.3	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	484.9	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	485.5	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	486.2	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	486.8	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	487.4	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	488.0	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	488.6	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	489.2	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	489.8	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	490.4	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	491.1	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	491.7	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	492.3	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	492.9	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	493.5	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	494.1	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	494.7	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	495.4	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	496.0	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	496.6	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	497.2	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	497.8	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	498.4	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	499.0	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	499.6	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	500.3	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	500.9	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	501.5	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	502.1	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	502.7	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	503.3	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	503.9	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	504.5	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	505.2	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	505.8	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	506.4	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	507.0	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	507.6	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	508.2	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	508.8	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	509.4	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	510.1	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	510.7	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	511.3	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	511.9	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	512.5	0	BX	0	7.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	513.1	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	513.7	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	514.3	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	515.0	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	515.6	0	BX	0	7.31	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	516.2	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	516.8	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	517.4	0	BX	0	7.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	518.0	0	BX	0	7.30	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	518.6	0	BX	0	7.29	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	519.2	0	BX	0	7.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	519.9	0	BX	0	7.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	520.5	0	BX	0	7.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	521.1	0	BX	0	7.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	521.7	0	BX	0	7.23	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	522.3	0	BX	0	7.22	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	522.9	0	BX	0	7.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	523.5	0	BX	0	7.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	524.1	0	BX	0	7.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	524.7	0	BX	0	7.13	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	525.4	0	BX	0	7.09	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	526.0	0	BX	0	7.06	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	526.6	0	BX	0	7.03	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	527.2	0	BX	0	7.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	527.8	0	BX	0	7.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	528.4	0	BX	0	7.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	529.0	0	BX	0	7.00	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	529.6	0	BX	0	6.99	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	530.2	0	BX	0	6.99	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	530.9	0	BX	0	6.98	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	531.5	0	BX	0	6.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	532.1	0	BX	0	6.96	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	532.7	0	BX	0	6.95	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	533.3	0	BX	0	6.94	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	533.9	0	BX	0	6.94	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	534.5	0	BX	0	6.93	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	535.1	0	BX	0	6.92	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	535.7	0	BX	0	6.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	536.3	0	BX	0	6.90	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	537.0	0	BX	0	6.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	537.6	0	BX	0	6.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	538.2	0	BX	0	6.88	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	538.8	0	BX	0	6.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	539.4	0	BX	0	6.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	540.0	0	BX	0	6.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	540.6	0	BX	0	6.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	541.2	0	BX	0	6.87	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	541.8	0	BX	0	6.85	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	542.4	0	BX	0	6.81	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	543.1	0	BX	0	6.77	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	543.7	0	BX	0	6.75	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	544.3	0	BX	0	6.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	544.9	0	BX	0	6.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	545.5	0	BX	0	6.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	546.1	0	BX	0	6.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	546.7	0	BX	0	6.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	547.3	0	BX	0	6.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	547.9	0	BX	0	6.74	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	548.5	0	BX	0	6.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	549.2	0	BX	0	6.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	549.8	0	BX	0	6.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	550.4	0	BX	0	6.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	551.0	0	BX	0	6.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	551.6	0	BX	0	6.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	552.2	0	BX	0	6.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	552.8	0	BX	0	6.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	553.4	0	BX	0	6.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	554.0	0	BX	0	6.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	554.6	0	BX	0	6.62	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	555.2	0	BX	0	6.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	555.9	0	BX	0	6.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	556.5	0	BX	0	6.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	557.1	0	BX	0	6.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	557.7	0	BX	0	6.61	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	558.3	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	558.9	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	559.5	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	560.1	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	560.7	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	561.3	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	561.9	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	562.6	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	563.2	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	563.8	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	564.4	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	565.0	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	565.6	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	566.2	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	566.8	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	567.4	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	568.0	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	568.6	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	569.2	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	569.8	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	570.5	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	571.1	0	BX	0	6.60	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	571.7	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	572.3	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	572.9	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	573.5	0	BX	0	6.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	574.1	0	BX	0	6.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	574.7	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	575.3	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	575.9	0	BX	0	6.59	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	576.5	0	BX	0	6.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	577.1	0	BX	0	6.58	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	577.7	0	BX	0	6.57	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	578.4	0	BX	0	6.56	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	579.0	0	BX	0	6.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	579.6	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	580.2	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	580.8	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	581.4	0	BX	0	6.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	582.0	0	BX	0	6.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	582.6	0	BX	0	6.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	583.2	0	BX	0	6.55	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	583.8	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	584.4	0	BX	0	6.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	585.0	0	BX	0	6.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	585.6	0	BX	0	6.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	586.2	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	586.9	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	587.5	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	588.1	0	BX	0	6.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	588.7	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	589.3	0	BX	0	6.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	589.9	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	590.5	0	BX	0	6.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	591.1	0	BX	0	6.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	591.7	0	BX	0	6.54	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	592.3	0	BX	0	6.53	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	592.9	0	BX	0	6.52	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	593.5	0	BX	0	6.50	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	594.1	0	BX	0	6.50	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	594.7	0	BX	0	6.47	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	595.3	0	BX	0	6.43	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	596.0	0	BX	0	6.42	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	596.6	0	BX	0	6.40	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	597.2	0	BX	0	6.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	597.8	0	BX	0	6.37	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	598.4	0	BX	0	6.34	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	599.0	0	BX	0	6.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	599.6	0	BX	0	6.33	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	600.2	0	BX	0	6.32	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	600.8	0	BX	0	6.29	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	601.4	0	BX	0	6.28	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	602.0	0	BX	0	6.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	602.6	0	BX	0	6.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	603.2	0	BX	0	6.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	603.8	0	BX	0	6.27	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	604.4	0	BX	0	6.26	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	605.0	0	BX	0	6.25	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	605.6	0	BX	0	6.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	606.3	0	BX	0	6.24	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	606.9	0	BX	0	6.23	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	607.5	0	BX	0	6.23	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	608.1	0	BX	0	6.21	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	608.7	0	BX	0	6.20	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	609.3	0	BX	0	6.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	609.9	0	BX	0	6.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	610.5	0	BX	0	6.18	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	611.1	0	BX	0	6.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	611.7	0	BX	0	6.19	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	612.3	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	612.9	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	613.5	0	BX	0	6.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	614.1	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	614.7	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	615.3	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	615.9	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	616.5	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	617.1	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	617.7	0	BX	0	6.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	618.3	0	BX	0	6.17	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	619.0	0	BX	0	6.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	619.6	0	BX	0	6.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	620.2	0	BX	0	6.16	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	620.8	0	BX	0	6.14	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	621.4	0	BX	0	6.14	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	622.0	0	BX	0	6.12	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	622.6	0	BX	0	6.11	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	623.2	0	BX	0	6.10	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	623.8	0	BX	0	6.10	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	624.4	0	BX	0	6.06	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	625.0	0	BX	0	6.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	625.6	0	BX	0	6.05	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	626.2	0	BX	0	6.06	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	626.8	0	BX	0	5.91	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	627.4	0	BX	0	5.89	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	628.0	0	BX	0	5.80	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	628.6	0	BX	0	5.79	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	629.2	0	BX	0	5.73	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	629.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	630.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	631.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	631.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	632.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	632.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	633.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	634.1	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	634.7	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	635.3	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	635.9	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	636.5	0	BX	0	5.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	637.1	0	BX	0	5.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	637.7	0	BX	0	5.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	638.3	0	BX	0	5.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	638.9	0	BX	0	5.65	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	639.5	0	BX	0	5.64	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	640.1	0	BX	0	5.63	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	640.7	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	641.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	641.9	0	BX	0	5.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	642.5	0	BX	0	5.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	643.1	0	BX	0	5.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	643.7	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	644.3	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	644.9	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	645.5	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	646.1	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	646.7	0	BX	0	5.69	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	647.3	0	BX	0	5.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	647.9	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	648.5	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	649.1	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	649.7	0	BX	0	5.72	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	650.3	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	650.9	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	651.5	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	652.1	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	652.7	0	BX	0	5.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	653.3	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	653.9	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	654.5	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	655.1	0	BX	0	5.71	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	655.7	0	BX	0	5.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	656.3	0	BX	0	5.70	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	657.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	657.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	658.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	658.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	659.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	660.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	660.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	661.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	661.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	662.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	663.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	663.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	664.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	664.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	665.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	666.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	666.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	667.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	667.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	668.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	669.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	669.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	670.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	670.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	671.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	672.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	672.6	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	673.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	673.8	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	674.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	675.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	675.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	676.2	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	676.8	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	677.4	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	678.0	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	678.6	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	679.2	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	679.8	0	BX	0	5.66	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	680.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	681.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	681.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	682.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	682.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	683.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	684.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	684.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	685.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	685.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	686.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	687.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	687.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	688.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	688.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	689.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	690.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	690.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	691.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	691.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	692.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	693.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	693.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	694.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	694.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	695.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	696.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	696.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	697.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	697.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	698.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	699.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	699.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	700.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	700.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	701.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	702.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	702.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	703.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	703.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	704.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	705.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	705.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	706.1	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	706.7	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	707.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	707.9	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	708.5	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	709.1	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	709.7	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	710.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	710.9	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	711.5	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	712.1	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	712.7	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	713.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	713.9	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	714.5	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	715.1	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	715.7	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	716.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	716.9	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	717.5	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	718.1	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	718.7	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	719.3	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	719.9	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	720.5	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	721.1	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	721.7	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	722.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	722.9	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	723.5	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	724.1	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	724.7	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	725.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	725.9	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	726.5	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	727.1	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	727.7	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	728.3	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	728.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	729.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	730.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	730.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	731.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	731.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	732.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	733.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	733.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	734.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	734.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	735.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	736.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	736.6	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	737.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	737.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	738.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	739.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	739.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	740.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	740.8	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	741.4	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	742.0	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	742.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	743.2	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	743.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	744.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	744.9	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	745.5	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	746.1	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	746.7	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	747.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	747.9	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	748.5	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	749.1	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	749.7	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	750.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	750.9	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	751.5	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	752.1	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	752.7	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	753.3	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	753.9	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	754.5	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	755.1	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	755.7	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	756.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	756.8	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	757.4	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	758.0	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	758.6	0	BX	0	5.67	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	759.2	0	BX	0	5.68	0
@4417__19931635	001	C	06/01/1993	12:40	144.9931	13.9400	0	759.8	0	BX	0	5.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	0.6	0	BX	0	29.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	1.3	0	BX	0	29.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	1.9	0	BX	0	29.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	2.6	0	BX	0	29.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	3.2	0	BX	0	29.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	3.9	0	BX	0	29.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	4.5	0	BX	0	29.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	5.2	0	BX	0	29.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	5.8	0	BX	0	29.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	6.5	0	BX	0	29.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	7.1	0	BX	0	29.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	7.8	0	BX	0	29.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	8.4	0	BX	0	29.34	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	9.1	0	BX	0	29.32	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	9.7	0	BX	0	29.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	10.4	0	BX	0	29.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	11.0	0	BX	0	29.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	11.6	0	BX	0	29.28	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	12.3	0	BX	0	29.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	12.9	0	BX	0	29.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	13.6	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	14.2	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	14.9	0	BX	0	29.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	15.5	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	16.2	0	BX	0	29.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	16.8	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	17.5	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	18.1	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	18.8	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	19.4	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	20.0	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	20.7	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	21.3	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	22.0	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	22.6	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	23.3	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	23.9	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	24.6	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	25.2	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	25.9	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	26.5	0	BX	0	29.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	27.1	0	BX	0	29.23	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	27.8	0	BX	0	29.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	28.4	0	BX	0	29.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	29.1	0	BX	0	29.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	29.7	0	BX	0	29.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	30.4	0	BX	0	29.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	31.0	0	BX	0	29.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	31.7	0	BX	0	29.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	32.3	0	BX	0	29.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	33.0	0	BX	0	29.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	33.6	0	BX	0	29.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	34.2	0	BX	0	29.06	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	34.9	0	BX	0	29.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	35.5	0	BX	0	28.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	36.2	0	BX	0	28.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	36.8	0	BX	0	28.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	37.5	0	BX	0	28.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	38.1	0	BX	0	28.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	38.8	0	BX	0	28.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	39.4	0	BX	0	28.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	40.0	0	BX	0	28.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	40.7	0	BX	0	28.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	41.3	0	BX	0	29.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	42.0	0	BX	0	29.06	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	42.6	0	BX	0	29.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	43.3	0	BX	0	29.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	43.9	0	BX	0	29.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	44.6	0	BX	0	29.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	45.2	0	BX	0	29.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	45.8	0	BX	0	29.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	46.5	0	BX	0	29.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	47.1	0	BX	0	29.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	47.8	0	BX	0	29.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	48.4	0	BX	0	29.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	49.1	0	BX	0	29.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	49.7	0	BX	0	29.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	50.4	0	BX	0	29.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	51.0	0	BX	0	29.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	51.6	0	BX	0	29.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	52.3	0	BX	0	29.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	52.9	0	BX	0	28.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	53.6	0	BX	0	28.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	54.2	0	BX	0	28.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	54.9	0	BX	0	28.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	55.5	0	BX	0	28.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	56.1	0	BX	0	28.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	56.8	0	BX	0	28.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	57.4	0	BX	0	28.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	58.1	0	BX	0	28.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	58.7	0	BX	0	28.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	59.4	0	BX	0	28.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	60.0	0	BX	0	28.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	60.6	0	BX	0	28.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	61.3	0	BX	0	28.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	61.9	0	BX	0	28.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	62.6	0	BX	0	28.50	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	63.2	0	BX	0	28.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	63.9	0	BX	0	28.45	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	64.5	0	BX	0	28.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	65.1	0	BX	0	28.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	65.8	0	BX	0	28.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	66.4	0	BX	0	28.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	67.1	0	BX	0	28.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	67.7	0	BX	0	28.34	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	68.4	0	BX	0	28.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	69.0	0	BX	0	28.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	69.6	0	BX	0	28.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	70.3	0	BX	0	28.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	70.9	0	BX	0	28.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	71.6	0	BX	0	28.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	72.2	0	BX	0	28.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	72.9	0	BX	0	28.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	73.5	0	BX	0	28.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	74.1	0	BX	0	27.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	74.8	0	BX	0	27.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	75.4	0	BX	0	27.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	76.1	0	BX	0	27.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	76.7	0	BX	0	27.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	77.4	0	BX	0	27.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	78.0	0	BX	0	27.64	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	78.6	0	BX	0	27.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	79.3	0	BX	0	27.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	79.9	0	BX	0	27.61	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	80.6	0	BX	0	27.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	81.2	0	BX	0	27.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	81.8	0	BX	0	27.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	82.5	0	BX	0	27.57	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	83.1	0	BX	0	27.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	83.8	0	BX	0	27.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	84.4	0	BX	0	27.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	85.1	0	BX	0	27.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	85.7	0	BX	0	27.45	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	86.3	0	BX	0	27.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	87.0	0	BX	0	27.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	87.6	0	BX	0	27.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	88.3	0	BX	0	27.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	88.9	0	BX	0	27.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	89.5	0	BX	0	27.32	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	90.2	0	BX	0	27.32	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	90.8	0	BX	0	27.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	91.5	0	BX	0	27.29	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	92.1	0	BX	0	27.28	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	92.7	0	BX	0	27.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	93.4	0	BX	0	27.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	94.0	0	BX	0	27.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	94.7	0	BX	0	26.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	95.3	0	BX	0	26.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	96.0	0	BX	0	26.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	96.6	0	BX	0	26.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	97.2	0	BX	0	26.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	97.9	0	BX	0	26.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	98.5	0	BX	0	26.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	99.2	0	BX	0	26.57	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	99.8	0	BX	0	26.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	100.4	0	BX	0	26.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	101.1	0	BX	0	26.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	101.7	0	BX	0	26.50	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	102.4	0	BX	0	26.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	103.0	0	BX	0	26.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	103.6	0	BX	0	26.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	104.3	0	BX	0	26.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	104.9	0	BX	0	26.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	105.6	0	BX	0	26.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	106.2	0	BX	0	26.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	106.8	0	BX	0	26.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	107.5	0	BX	0	26.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	108.1	0	BX	0	26.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	108.8	0	BX	0	26.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	109.4	0	BX	0	26.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	110.0	0	BX	0	26.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	110.7	0	BX	0	26.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	111.3	0	BX	0	26.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	112.0	0	BX	0	26.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	112.6	0	BX	0	26.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	113.2	0	BX	0	26.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	113.9	0	BX	0	26.23	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	114.5	0	BX	0	26.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	115.2	0	BX	0	26.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	115.8	0	BX	0	26.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	116.4	0	BX	0	26.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	117.1	0	BX	0	26.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	117.7	0	BX	0	26.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	118.4	0	BX	0	26.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	119.0	0	BX	0	26.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	119.6	0	BX	0	26.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	120.3	0	BX	0	26.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	120.9	0	BX	0	26.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	121.5	0	BX	0	25.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	122.2	0	BX	0	25.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	122.8	0	BX	0	25.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	123.5	0	BX	0	25.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	124.1	0	BX	0	25.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	124.7	0	BX	0	25.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	125.4	0	BX	0	25.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	126.0	0	BX	0	25.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	126.7	0	BX	0	25.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	127.3	0	BX	0	25.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	127.9	0	BX	0	25.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	128.6	0	BX	0	25.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	129.2	0	BX	0	25.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	129.9	0	BX	0	25.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	130.5	0	BX	0	25.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	131.1	0	BX	0	25.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	131.8	0	BX	0	25.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	132.4	0	BX	0	25.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	133.0	0	BX	0	25.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	133.7	0	BX	0	25.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	134.3	0	BX	0	25.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	135.0	0	BX	0	25.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	135.6	0	BX	0	25.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	136.2	0	BX	0	25.67	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	136.9	0	BX	0	25.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	137.5	0	BX	0	25.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	138.2	0	BX	0	25.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	138.8	0	BX	0	25.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	139.4	0	BX	0	25.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	140.1	0	BX	0	25.23	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	140.7	0	BX	0	25.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	141.3	0	BX	0	25.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	142.0	0	BX	0	25.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	142.6	0	BX	0	24.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	143.3	0	BX	0	24.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	143.9	0	BX	0	24.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	144.5	0	BX	0	24.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	145.2	0	BX	0	24.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	145.8	0	BX	0	24.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	146.4	0	BX	0	24.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	147.1	0	BX	0	24.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	147.7	0	BX	0	24.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	148.4	0	BX	0	24.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	149.0	0	BX	0	24.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	149.6	0	BX	0	24.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	150.3	0	BX	0	24.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	150.9	0	BX	0	24.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	151.5	0	BX	0	24.63	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	152.2	0	BX	0	24.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	152.8	0	BX	0	24.50	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	153.4	0	BX	0	24.45	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	154.1	0	BX	0	24.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	154.7	0	BX	0	24.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	155.4	0	BX	0	24.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	156.0	0	BX	0	24.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	156.6	0	BX	0	24.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	157.3	0	BX	0	24.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	157.9	0	BX	0	24.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	158.5	0	BX	0	24.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	159.2	0	BX	0	23.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	159.8	0	BX	0	23.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	160.5	0	BX	0	23.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	161.1	0	BX	0	23.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	161.7	0	BX	0	23.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	162.4	0	BX	0	23.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	163.0	0	BX	0	23.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	163.6	0	BX	0	23.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	164.3	0	BX	0	23.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	164.9	0	BX	0	23.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	165.5	0	BX	0	23.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	166.2	0	BX	0	23.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	166.8	0	BX	0	23.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	167.4	0	BX	0	23.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	168.1	0	BX	0	23.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	168.7	0	BX	0	23.59	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	169.4	0	BX	0	23.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	170.0	0	BX	0	23.55	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	170.6	0	BX	0	23.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	171.3	0	BX	0	23.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	171.9	0	BX	0	23.32	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	172.5	0	BX	0	23.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	173.2	0	BX	0	23.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	173.8	0	BX	0	23.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	174.4	0	BX	0	23.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	175.1	0	BX	0	23.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	175.7	0	BX	0	23.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	176.3	0	BX	0	23.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	177.0	0	BX	0	23.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	177.6	0	BX	0	23.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	178.3	0	BX	0	23.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	178.9	0	BX	0	22.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	179.5	0	BX	0	22.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	180.2	0	BX	0	22.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	180.8	0	BX	0	22.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	181.4	0	BX	0	22.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	182.1	0	BX	0	22.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	182.7	0	BX	0	21.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	183.3	0	BX	0	21.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	184.0	0	BX	0	21.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	184.6	0	BX	0	21.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	185.2	0	BX	0	21.67	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	185.9	0	BX	0	21.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	186.5	0	BX	0	21.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	187.1	0	BX	0	21.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	187.8	0	BX	0	21.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	188.4	0	BX	0	21.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	189.0	0	BX	0	21.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	189.7	0	BX	0	20.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	190.3	0	BX	0	20.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	190.9	0	BX	0	20.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	191.6	0	BX	0	20.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	192.2	0	BX	0	20.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	192.9	0	BX	0	20.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	193.5	0	BX	0	20.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	194.1	0	BX	0	20.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	194.8	0	BX	0	20.61	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	195.4	0	BX	0	20.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	196.0	0	BX	0	20.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	196.7	0	BX	0	20.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	197.3	0	BX	0	20.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	197.9	0	BX	0	20.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	198.6	0	BX	0	19.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	199.2	0	BX	0	19.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	199.8	0	BX	0	19.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	200.5	0	BX	0	19.63	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	201.1	0	BX	0	19.59	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	201.7	0	BX	0	19.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	202.4	0	BX	0	19.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	203.0	0	BX	0	19.57	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	203.6	0	BX	0	19.55	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	204.3	0	BX	0	19.55	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	204.9	0	BX	0	19.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	205.5	0	BX	0	19.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	206.2	0	BX	0	19.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	206.8	0	BX	0	19.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	207.4	0	BX	0	19.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	208.1	0	BX	0	19.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	208.7	0	BX	0	19.45	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	209.3	0	BX	0	19.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	210.0	0	BX	0	19.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	210.6	0	BX	0	19.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	211.2	0	BX	0	19.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	211.9	0	BX	0	19.29	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	212.5	0	BX	0	19.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	213.1	0	BX	0	19.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	213.8	0	BX	0	18.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	214.4	0	BX	0	18.55	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	215.0	0	BX	0	18.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	215.7	0	BX	0	18.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	216.3	0	BX	0	18.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	216.9	0	BX	0	17.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	217.6	0	BX	0	17.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	218.2	0	BX	0	17.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	218.8	0	BX	0	17.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	219.4	0	BX	0	17.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	220.1	0	BX	0	17.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	220.7	0	BX	0	17.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	221.3	0	BX	0	17.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	222.0	0	BX	0	17.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	222.6	0	BX	0	17.28	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	223.2	0	BX	0	17.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	223.9	0	BX	0	17.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	224.5	0	BX	0	17.08	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	225.1	0	BX	0	17.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	225.8	0	BX	0	16.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	226.4	0	BX	0	16.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	227.0	0	BX	0	16.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	227.7	0	BX	0	16.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	228.3	0	BX	0	16.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	228.9	0	BX	0	16.71	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	229.6	0	BX	0	16.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	230.2	0	BX	0	16.52	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	230.8	0	BX	0	16.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	231.5	0	BX	0	16.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	232.1	0	BX	0	16.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	232.7	0	BX	0	16.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	233.4	0	BX	0	16.34	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	234.0	0	BX	0	16.29	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	234.6	0	BX	0	16.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	235.2	0	BX	0	16.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	235.9	0	BX	0	16.17	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	236.5	0	BX	0	16.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	237.1	0	BX	0	16.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	237.8	0	BX	0	16.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	238.4	0	BX	0	15.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	239.0	0	BX	0	15.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	239.7	0	BX	0	15.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	240.3	0	BX	0	15.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	240.9	0	BX	0	15.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	241.6	0	BX	0	15.71	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	242.2	0	BX	0	15.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	242.8	0	BX	0	15.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	243.4	0	BX	0	15.64	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	244.1	0	BX	0	15.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	244.7	0	BX	0	15.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	245.3	0	BX	0	15.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	246.0	0	BX	0	15.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	246.6	0	BX	0	15.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	247.2	0	BX	0	15.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	247.9	0	BX	0	15.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	248.5	0	BX	0	15.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	249.1	0	BX	0	15.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	249.8	0	BX	0	15.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	250.4	0	BX	0	15.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	251.0	0	BX	0	15.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	251.6	0	BX	0	15.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	252.3	0	BX	0	14.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	252.9	0	BX	0	14.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	253.5	0	BX	0	14.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	254.2	0	BX	0	14.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	254.8	0	BX	0	14.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	255.4	0	BX	0	14.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	256.1	0	BX	0	14.63	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	256.7	0	BX	0	14.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	257.3	0	BX	0	14.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	257.9	0	BX	0	14.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	258.6	0	BX	0	14.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	259.2	0	BX	0	14.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	259.8	0	BX	0	13.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	260.5	0	BX	0	13.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	261.1	0	BX	0	13.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	261.7	0	BX	0	13.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	262.4	0	BX	0	13.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	263.0	0	BX	0	13.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	263.6	0	BX	0	13.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	264.2	0	BX	0	13.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	264.9	0	BX	0	13.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	265.5	0	BX	0	13.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	266.1	0	BX	0	13.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	266.8	0	BX	0	13.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	267.4	0	BX	0	13.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	268.0	0	BX	0	13.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	268.6	0	BX	0	13.45	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	269.3	0	BX	0	13.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	269.9	0	BX	0	13.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	270.5	0	BX	0	13.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	271.2	0	BX	0	13.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	271.8	0	BX	0	13.23	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	272.4	0	BX	0	13.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	273.0	0	BX	0	13.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	273.7	0	BX	0	13.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	274.3	0	BX	0	13.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	274.9	0	BX	0	13.17	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	275.6	0	BX	0	13.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	276.2	0	BX	0	13.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	276.8	0	BX	0	13.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	277.4	0	BX	0	13.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	278.1	0	BX	0	13.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	278.7	0	BX	0	13.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	279.3	0	BX	0	13.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	280.0	0	BX	0	13.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	280.6	0	BX	0	13.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	281.2	0	BX	0	13.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	281.8	0	BX	0	13.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	282.5	0	BX	0	13.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	283.1	0	BX	0	13.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	283.7	0	BX	0	13.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	284.4	0	BX	0	12.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	285.0	0	BX	0	12.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	285.6	0	BX	0	12.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	286.2	0	BX	0	12.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	286.9	0	BX	0	12.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	287.5	0	BX	0	12.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	288.1	0	BX	0	12.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	288.7	0	BX	0	12.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	289.4	0	BX	0	12.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	290.0	0	BX	0	12.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	290.6	0	BX	0	12.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	291.3	0	BX	0	12.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	291.9	0	BX	0	12.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	292.5	0	BX	0	12.61	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	293.1	0	BX	0	12.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	293.8	0	BX	0	12.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	294.4	0	BX	0	12.45	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	295.0	0	BX	0	12.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	295.7	0	BX	0	12.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	296.3	0	BX	0	12.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	296.9	0	BX	0	12.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	297.5	0	BX	0	12.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	298.2	0	BX	0	12.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	298.8	0	BX	0	11.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	299.4	0	BX	0	11.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	300.0	0	BX	0	11.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	300.7	0	BX	0	11.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	301.3	0	BX	0	11.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	301.9	0	BX	0	11.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	302.5	0	BX	0	11.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	303.2	0	BX	0	11.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	303.8	0	BX	0	11.61	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	304.4	0	BX	0	11.57	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	305.1	0	BX	0	11.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	305.7	0	BX	0	11.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	306.3	0	BX	0	11.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	306.9	0	BX	0	11.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	307.6	0	BX	0	11.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	308.2	0	BX	0	11.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	308.8	0	BX	0	11.34	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	309.4	0	BX	0	11.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	310.1	0	BX	0	11.29	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	310.7	0	BX	0	11.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	311.3	0	BX	0	11.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	311.9	0	BX	0	11.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	312.6	0	BX	0	11.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	313.2	0	BX	0	11.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	313.8	0	BX	0	11.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	314.4	0	BX	0	11.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	315.1	0	BX	0	11.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	315.7	0	BX	0	11.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	316.3	0	BX	0	11.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	316.9	0	BX	0	11.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	317.6	0	BX	0	11.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	318.2	0	BX	0	11.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	318.8	0	BX	0	11.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	319.5	0	BX	0	11.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	320.1	0	BX	0	11.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	320.7	0	BX	0	11.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	321.3	0	BX	0	11.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	322.0	0	BX	0	10.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	322.6	0	BX	0	10.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	323.2	0	BX	0	10.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	323.8	0	BX	0	10.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	324.5	0	BX	0	10.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	325.1	0	BX	0	10.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	325.7	0	BX	0	10.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	326.3	0	BX	0	10.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	327.0	0	BX	0	10.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	327.6	0	BX	0	10.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	328.2	0	BX	0	10.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	328.8	0	BX	0	10.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	329.5	0	BX	0	10.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	330.1	0	BX	0	10.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	330.7	0	BX	0	10.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	331.3	0	BX	0	10.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	332.0	0	BX	0	10.67	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	332.6	0	BX	0	10.67	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	333.2	0	BX	0	10.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	333.8	0	BX	0	10.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	334.5	0	BX	0	10.63	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	335.1	0	BX	0	10.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	335.7	0	BX	0	10.59	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	336.3	0	BX	0	10.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	336.9	0	BX	0	10.55	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	337.6	0	BX	0	10.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	338.2	0	BX	0	10.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	338.8	0	BX	0	10.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	339.4	0	BX	0	10.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	340.1	0	BX	0	10.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	340.7	0	BX	0	10.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	341.3	0	BX	0	10.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	341.9	0	BX	0	10.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	342.6	0	BX	0	10.06	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	343.2	0	BX	0	10.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	343.8	0	BX	0	10.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	344.4	0	BX	0	10.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	345.1	0	BX	0	10.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	345.7	0	BX	0	9.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	346.3	0	BX	0	9.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	346.9	0	BX	0	9.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	347.6	0	BX	0	9.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	348.2	0	BX	0	9.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	348.8	0	BX	0	9.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	349.4	0	BX	0	9.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	350.0	0	BX	0	9.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	350.7	0	BX	0	9.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	351.3	0	BX	0	9.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	351.9	0	BX	0	9.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	352.5	0	BX	0	9.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	353.2	0	BX	0	9.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	353.8	0	BX	0	9.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	354.4	0	BX	0	9.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	355.0	0	BX	0	9.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	355.7	0	BX	0	9.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	356.3	0	BX	0	9.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	356.9	0	BX	0	9.64	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	357.5	0	BX	0	9.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	358.2	0	BX	0	9.59	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	358.8	0	BX	0	9.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	359.4	0	BX	0	9.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	360.0	0	BX	0	9.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	360.6	0	BX	0	9.45	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	361.3	0	BX	0	9.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	361.9	0	BX	0	9.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	362.5	0	BX	0	9.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	363.1	0	BX	0	9.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	363.8	0	BX	0	9.23	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	364.4	0	BX	0	9.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	365.0	0	BX	0	9.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	365.6	0	BX	0	9.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	366.2	0	BX	0	9.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	366.9	0	BX	0	9.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	367.5	0	BX	0	9.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	368.1	0	BX	0	9.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	368.7	0	BX	0	9.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	369.4	0	BX	0	9.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	370.0	0	BX	0	9.06	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	370.6	0	BX	0	9.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	371.2	0	BX	0	9.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	371.8	0	BX	0	9.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	372.5	0	BX	0	9.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	373.1	0	BX	0	9.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	373.7	0	BX	0	9.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	374.3	0	BX	0	8.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	375.0	0	BX	0	8.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	375.6	0	BX	0	8.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	376.2	0	BX	0	8.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	376.8	0	BX	0	8.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	377.4	0	BX	0	8.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	378.1	0	BX	0	8.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	378.7	0	BX	0	8.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	379.3	0	BX	0	8.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	379.9	0	BX	0	8.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	380.5	0	BX	0	8.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	381.2	0	BX	0	8.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	381.8	0	BX	0	8.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	382.4	0	BX	0	8.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	383.0	0	BX	0	8.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	383.7	0	BX	0	8.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	384.3	0	BX	0	8.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	384.9	0	BX	0	8.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	385.5	0	BX	0	8.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	386.1	0	BX	0	8.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	386.8	0	BX	0	8.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	387.4	0	BX	0	8.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	388.0	0	BX	0	8.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	388.6	0	BX	0	8.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	389.2	0	BX	0	8.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	389.9	0	BX	0	8.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	390.5	0	BX	0	8.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	391.1	0	BX	0	8.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	391.7	0	BX	0	8.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	392.3	0	BX	0	8.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	393.0	0	BX	0	8.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	393.6	0	BX	0	8.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	394.2	0	BX	0	8.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	394.8	0	BX	0	8.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	395.4	0	BX	0	8.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	396.1	0	BX	0	8.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	396.7	0	BX	0	8.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	397.3	0	BX	0	8.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	397.9	0	BX	0	8.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	398.5	0	BX	0	8.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	399.2	0	BX	0	8.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	399.8	0	BX	0	8.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	400.4	0	BX	0	8.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	401.0	0	BX	0	8.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	401.6	0	BX	0	8.67	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	402.3	0	BX	0	8.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	402.9	0	BX	0	8.64	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	403.5	0	BX	0	8.63	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	404.1	0	BX	0	8.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	404.7	0	BX	0	8.59	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	405.4	0	BX	0	8.57	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	406.0	0	BX	0	8.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	406.6	0	BX	0	8.56	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	407.2	0	BX	0	8.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	407.8	0	BX	0	8.52	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	408.5	0	BX	0	8.52	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	409.1	0	BX	0	8.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	409.7	0	BX	0	8.50	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	410.3	0	BX	0	8.50	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	410.9	0	BX	0	8.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	411.6	0	BX	0	8.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	412.2	0	BX	0	8.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	412.8	0	BX	0	8.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	413.4	0	BX	0	8.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	414.0	0	BX	0	8.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	414.6	0	BX	0	8.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	415.3	0	BX	0	8.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	415.9	0	BX	0	8.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	416.5	0	BX	0	8.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	417.1	0	BX	0	8.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	417.7	0	BX	0	8.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	418.4	0	BX	0	8.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	419.0	0	BX	0	8.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	419.6	0	BX	0	8.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	420.2	0	BX	0	8.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	420.8	0	BX	0	8.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	421.5	0	BX	0	8.34	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	422.1	0	BX	0	8.32	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	422.7	0	BX	0	8.32	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	423.3	0	BX	0	8.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	423.9	0	BX	0	8.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	424.5	0	BX	0	8.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	425.2	0	BX	0	8.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	425.8	0	BX	0	8.29	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	426.4	0	BX	0	8.29	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	427.0	0	BX	0	8.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	427.6	0	BX	0	8.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	428.3	0	BX	0	8.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	428.9	0	BX	0	8.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	429.5	0	BX	0	8.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	430.1	0	BX	0	8.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	430.7	0	BX	0	8.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	431.3	0	BX	0	8.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	432.0	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	432.6	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	433.2	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	433.8	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	434.4	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	435.0	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	435.7	0	BX	0	8.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	436.3	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	436.9	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	437.5	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	438.1	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	438.8	0	BX	0	8.26	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	439.4	0	BX	0	8.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	440.0	0	BX	0	8.23	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	440.6	0	BX	0	8.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	441.2	0	BX	0	8.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	441.8	0	BX	0	8.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	442.5	0	BX	0	8.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	443.1	0	BX	0	8.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	443.7	0	BX	0	8.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	444.3	0	BX	0	8.17	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	444.9	0	BX	0	8.17	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	445.5	0	BX	0	8.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	446.2	0	BX	0	8.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	446.8	0	BX	0	8.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	447.4	0	BX	0	8.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	448.0	0	BX	0	8.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	448.6	0	BX	0	8.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	449.2	0	BX	0	8.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	449.9	0	BX	0	8.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	450.5	0	BX	0	8.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	451.1	0	BX	0	8.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	451.7	0	BX	0	8.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	452.3	0	BX	0	8.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	452.9	0	BX	0	8.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	453.6	0	BX	0	8.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	454.2	0	BX	0	8.08	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	454.8	0	BX	0	8.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	455.4	0	BX	0	8.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	456.0	0	BX	0	8.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	456.6	0	BX	0	8.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	457.3	0	BX	0	8.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	457.9	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	458.5	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	459.1	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	459.7	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	460.3	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	460.9	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	461.6	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	462.2	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	462.8	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	463.4	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	464.0	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	464.6	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	465.3	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	465.9	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	466.5	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	467.1	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	467.7	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	468.3	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	468.9	0	BX	0	8.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	469.6	0	BX	0	8.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	470.2	0	BX	0	8.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	470.8	0	BX	0	8.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	471.4	0	BX	0	8.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	472.0	0	BX	0	8.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	472.6	0	BX	0	7.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	473.3	0	BX	0	7.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	473.9	0	BX	0	7.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	474.5	0	BX	0	7.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	475.1	0	BX	0	7.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	475.7	0	BX	0	7.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	476.3	0	BX	0	7.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	476.9	0	BX	0	7.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	477.6	0	BX	0	7.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	478.2	0	BX	0	7.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	478.8	0	BX	0	7.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	479.4	0	BX	0	7.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	480.0	0	BX	0	7.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	480.6	0	BX	0	7.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	481.2	0	BX	0	7.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	481.9	0	BX	0	7.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	482.5	0	BX	0	7.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	483.1	0	BX	0	7.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	483.7	0	BX	0	7.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	484.3	0	BX	0	7.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	484.9	0	BX	0	7.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	485.5	0	BX	0	7.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	486.2	0	BX	0	7.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	486.8	0	BX	0	7.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	487.4	0	BX	0	7.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	488.0	0	BX	0	7.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	488.6	0	BX	0	7.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	489.2	0	BX	0	7.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	489.8	0	BX	0	7.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	490.4	0	BX	0	7.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	491.1	0	BX	0	7.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	491.7	0	BX	0	7.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	492.3	0	BX	0	7.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	492.9	0	BX	0	7.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	493.5	0	BX	0	7.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	494.1	0	BX	0	7.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	494.7	0	BX	0	7.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	495.4	0	BX	0	7.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	496.0	0	BX	0	7.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	496.6	0	BX	0	7.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	497.2	0	BX	0	7.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	497.8	0	BX	0	7.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	498.4	0	BX	0	7.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	499.0	0	BX	0	7.71	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	499.6	0	BX	0	7.71	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	500.3	0	BX	0	7.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	500.9	0	BX	0	7.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	501.5	0	BX	0	7.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	502.1	0	BX	0	7.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	502.7	0	BX	0	7.67	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	503.3	0	BX	0	7.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	503.9	0	BX	0	7.64	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	504.5	0	BX	0	7.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	505.2	0	BX	0	7.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	505.8	0	BX	0	7.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	506.4	0	BX	0	7.56	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	507.0	0	BX	0	7.55	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	507.6	0	BX	0	7.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	508.2	0	BX	0	7.52	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	508.8	0	BX	0	7.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	509.4	0	BX	0	7.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	510.1	0	BX	0	7.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	510.7	0	BX	0	7.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	511.3	0	BX	0	7.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	511.9	0	BX	0	7.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	512.5	0	BX	0	7.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	513.1	0	BX	0	7.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	513.7	0	BX	0	7.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	514.3	0	BX	0	7.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	515.0	0	BX	0	7.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	515.6	0	BX	0	7.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	516.2	0	BX	0	7.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	516.8	0	BX	0	7.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	517.4	0	BX	0	7.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	518.0	0	BX	0	7.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	518.6	0	BX	0	7.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	519.2	0	BX	0	7.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	519.9	0	BX	0	7.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	520.5	0	BX	0	7.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	521.1	0	BX	0	7.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	521.7	0	BX	0	7.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	522.3	0	BX	0	7.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	522.9	0	BX	0	7.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	523.5	0	BX	0	7.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	524.1	0	BX	0	7.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	524.7	0	BX	0	7.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	525.4	0	BX	0	7.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	526.0	0	BX	0	7.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	526.6	0	BX	0	7.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	527.2	0	BX	0	7.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	527.8	0	BX	0	7.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	528.4	0	BX	0	7.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	529.0	0	BX	0	7.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	529.6	0	BX	0	7.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	530.2	0	BX	0	7.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	530.9	0	BX	0	7.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	531.5	0	BX	0	7.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	532.1	0	BX	0	7.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	532.7	0	BX	0	7.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	533.3	0	BX	0	7.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	533.9	0	BX	0	7.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	534.5	0	BX	0	7.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	535.1	0	BX	0	7.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	535.7	0	BX	0	7.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	536.3	0	BX	0	7.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	537.0	0	BX	0	7.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	537.6	0	BX	0	7.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	538.2	0	BX	0	7.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	538.8	0	BX	0	7.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	539.4	0	BX	0	7.34	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	540.0	0	BX	0	7.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	540.6	0	BX	0	7.32	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	541.2	0	BX	0	7.32	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	541.8	0	BX	0	7.33	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	542.4	0	BX	0	7.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	543.1	0	BX	0	7.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	543.7	0	BX	0	7.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	544.3	0	BX	0	7.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	544.9	0	BX	0	7.30	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	545.5	0	BX	0	7.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	546.1	0	BX	0	7.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	546.7	0	BX	0	7.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	547.3	0	BX	0	7.23	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	547.9	0	BX	0	7.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	548.5	0	BX	0	7.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	549.2	0	BX	0	7.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	549.8	0	BX	0	7.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	550.4	0	BX	0	7.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	551.0	0	BX	0	7.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	551.6	0	BX	0	7.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	552.2	0	BX	0	7.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	552.8	0	BX	0	7.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	553.4	0	BX	0	7.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	554.0	0	BX	0	7.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	554.6	0	BX	0	7.14	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	555.2	0	BX	0	7.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	555.9	0	BX	0	7.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	556.5	0	BX	0	7.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	557.1	0	BX	0	7.12	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	557.7	0	BX	0	7.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	558.3	0	BX	0	7.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	558.9	0	BX	0	7.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	559.5	0	BX	0	7.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	560.1	0	BX	0	7.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	560.7	0	BX	0	7.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	561.3	0	BX	0	7.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	561.9	0	BX	0	7.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	562.6	0	BX	0	7.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	563.2	0	BX	0	7.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	563.8	0	BX	0	7.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	564.4	0	BX	0	7.08	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	565.0	0	BX	0	7.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	565.6	0	BX	0	7.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	566.2	0	BX	0	7.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	566.8	0	BX	0	7.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	567.4	0	BX	0	7.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	568.0	0	BX	0	7.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	568.6	0	BX	0	7.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	569.2	0	BX	0	7.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	569.8	0	BX	0	7.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	570.5	0	BX	0	7.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	571.1	0	BX	0	7.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	571.7	0	BX	0	6.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	572.3	0	BX	0	6.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	572.9	0	BX	0	6.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	573.5	0	BX	0	6.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	574.1	0	BX	0	6.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	574.7	0	BX	0	6.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	575.3	0	BX	0	6.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	575.9	0	BX	0	6.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	576.5	0	BX	0	6.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	577.1	0	BX	0	6.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	577.7	0	BX	0	6.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	578.4	0	BX	0	6.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	579.0	0	BX	0	6.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	579.6	0	BX	0	6.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	580.2	0	BX	0	6.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	580.8	0	BX	0	6.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	581.4	0	BX	0	6.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	582.0	0	BX	0	6.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	582.6	0	BX	0	6.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	583.2	0	BX	0	6.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	583.8	0	BX	0	6.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	584.4	0	BX	0	6.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	585.0	0	BX	0	6.92	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	585.6	0	BX	0	6.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	586.2	0	BX	0	6.90	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	586.9	0	BX	0	6.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	587.5	0	BX	0	6.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	588.1	0	BX	0	6.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	588.7	0	BX	0	6.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	589.3	0	BX	0	6.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	589.9	0	BX	0	6.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	590.5	0	BX	0	6.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	591.1	0	BX	0	6.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	591.7	0	BX	0	6.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	592.3	0	BX	0	6.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	592.9	0	BX	0	6.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	593.5	0	BX	0	6.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	594.1	0	BX	0	6.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	594.7	0	BX	0	6.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	595.3	0	BX	0	6.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	596.0	0	BX	0	6.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	596.6	0	BX	0	6.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	597.2	0	BX	0	6.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	597.8	0	BX	0	6.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	598.4	0	BX	0	6.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	599.0	0	BX	0	6.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	599.6	0	BX	0	6.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	600.2	0	BX	0	6.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	600.8	0	BX	0	6.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	601.4	0	BX	0	6.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	602.0	0	BX	0	6.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	602.6	0	BX	0	6.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	603.2	0	BX	0	6.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	603.8	0	BX	0	6.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	604.4	0	BX	0	6.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	605.0	0	BX	0	6.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	605.6	0	BX	0	6.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	606.3	0	BX	0	6.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	606.9	0	BX	0	6.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	607.5	0	BX	0	6.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	608.1	0	BX	0	6.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	608.7	0	BX	0	6.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	609.3	0	BX	0	6.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	609.9	0	BX	0	6.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	610.5	0	BX	0	6.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	611.1	0	BX	0	6.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	611.7	0	BX	0	6.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	612.3	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	612.9	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	613.5	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	614.1	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	614.7	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	615.3	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	615.9	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	616.5	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	617.1	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	617.7	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	618.3	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	619.0	0	BX	0	6.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	619.6	0	BX	0	6.71	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	620.2	0	BX	0	6.71	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	620.8	0	BX	0	6.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	621.4	0	BX	0	6.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	622.0	0	BX	0	6.69	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	622.6	0	BX	0	6.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	623.2	0	BX	0	6.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	623.8	0	BX	0	6.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	624.4	0	BX	0	6.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	625.0	0	BX	0	6.63	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	625.6	0	BX	0	6.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	626.2	0	BX	0	6.61	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	626.8	0	BX	0	6.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	627.4	0	BX	0	6.59	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	628.0	0	BX	0	6.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	628.6	0	BX	0	6.57	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	629.2	0	BX	0	6.56	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	629.8	0	BX	0	6.56	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	630.4	0	BX	0	6.56	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	631.0	0	BX	0	6.55	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	631.6	0	BX	0	6.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	632.2	0	BX	0	6.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	632.8	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	633.4	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	634.1	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	634.7	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	635.3	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	635.9	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	636.5	0	BX	0	6.54	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	637.1	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	637.7	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	638.3	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	638.9	0	BX	0	6.53	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	639.5	0	BX	0	6.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	640.1	0	BX	0	6.52	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	640.7	0	BX	0	6.51	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	641.3	0	BX	0	6.50	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	641.9	0	BX	0	6.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	642.5	0	BX	0	6.50	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	643.1	0	BX	0	6.49	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	643.7	0	BX	0	6.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	644.3	0	BX	0	6.48	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	644.9	0	BX	0	6.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	645.5	0	BX	0	6.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	646.1	0	BX	0	6.47	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	646.7	0	BX	0	6.46	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	647.3	0	BX	0	6.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	647.9	0	BX	0	6.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	648.5	0	BX	0	6.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	649.1	0	BX	0	6.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	649.7	0	BX	0	6.44	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	650.3	0	BX	0	6.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	650.9	0	BX	0	6.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	651.5	0	BX	0	6.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	652.1	0	BX	0	6.43	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	652.7	0	BX	0	6.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	653.3	0	BX	0	6.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	653.9	0	BX	0	6.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	654.5	0	BX	0	6.42	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	655.1	0	BX	0	6.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	655.7	0	BX	0	6.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	656.3	0	BX	0	6.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	657.0	0	BX	0	6.41	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	657.6	0	BX	0	6.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	658.2	0	BX	0	6.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	658.8	0	BX	0	6.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	659.4	0	BX	0	6.40	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	660.0	0	BX	0	6.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	660.6	0	BX	0	6.39	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	661.2	0	BX	0	6.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	661.8	0	BX	0	6.38	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	662.4	0	BX	0	6.37	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	663.0	0	BX	0	6.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	663.6	0	BX	0	6.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	664.2	0	BX	0	6.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	664.8	0	BX	0	6.36	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	665.4	0	BX	0	6.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	666.0	0	BX	0	6.35	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	666.6	0	BX	0	6.34	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	667.2	0	BX	0	6.34	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	667.8	0	BX	0	6.31	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	668.4	0	BX	0	6.29	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	669.0	0	BX	0	6.28	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	669.6	0	BX	0	6.28	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	670.2	0	BX	0	6.28	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	670.8	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	671.4	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	672.0	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	672.6	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	673.2	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	673.8	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	674.4	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	675.0	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	675.6	0	BX	0	6.27	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	676.2	0	BX	0	6.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	676.8	0	BX	0	6.25	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	677.4	0	BX	0	6.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	678.0	0	BX	0	6.24	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	678.6	0	BX	0	6.22	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	679.2	0	BX	0	6.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	679.8	0	BX	0	6.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	680.4	0	BX	0	6.21	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	681.0	0	BX	0	6.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	681.6	0	BX	0	6.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	682.2	0	BX	0	6.20	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	682.8	0	BX	0	6.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	683.4	0	BX	0	6.19	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	684.0	0	BX	0	6.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	684.6	0	BX	0	6.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	685.2	0	BX	0	6.18	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	685.8	0	BX	0	6.17	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	686.4	0	BX	0	6.16	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	687.0	0	BX	0	6.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	687.6	0	BX	0	6.15	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	688.2	0	BX	0	6.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	688.8	0	BX	0	6.13	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	689.4	0	BX	0	6.11	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	690.0	0	BX	0	6.10	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	690.6	0	BX	0	6.09	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	691.2	0	BX	0	6.08	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	691.8	0	BX	0	6.07	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	692.4	0	BX	0	6.06	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	693.0	0	BX	0	6.06	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	693.6	0	BX	0	6.06	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	694.2	0	BX	0	6.05	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	694.8	0	BX	0	6.04	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	695.4	0	BX	0	6.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	696.0	0	BX	0	6.03	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	696.6	0	BX	0	6.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	697.2	0	BX	0	6.02	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	697.8	0	BX	0	6.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	698.4	0	BX	0	6.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	699.0	0	BX	0	6.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	699.6	0	BX	0	6.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	700.2	0	BX	0	6.01	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	700.8	0	BX	0	6.00	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	701.4	0	BX	0	5.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	702.0	0	BX	0	5.99	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	702.6	0	BX	0	5.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	703.2	0	BX	0	5.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	703.8	0	BX	0	5.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	704.4	0	BX	0	5.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	705.0	0	BX	0	5.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	705.6	0	BX	0	5.98	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	706.1	0	BX	0	5.97	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	706.7	0	BX	0	5.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	707.3	0	BX	0	5.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	707.9	0	BX	0	5.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	708.5	0	BX	0	5.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	709.1	0	BX	0	5.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	709.7	0	BX	0	5.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	710.3	0	BX	0	5.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	710.9	0	BX	0	5.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	711.5	0	BX	0	5.96	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	712.1	0	BX	0	5.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	712.7	0	BX	0	5.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	713.3	0	BX	0	5.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	713.9	0	BX	0	5.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	714.5	0	BX	0	5.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	715.1	0	BX	0	5.95	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	715.7	0	BX	0	5.94	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	716.3	0	BX	0	5.93	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	716.9	0	BX	0	5.91	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	717.5	0	BX	0	5.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	718.1	0	BX	0	5.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	718.7	0	BX	0	5.89	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	719.3	0	BX	0	5.88	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	719.9	0	BX	0	5.87	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	720.5	0	BX	0	5.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	721.1	0	BX	0	5.86	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	721.7	0	BX	0	5.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	722.3	0	BX	0	5.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	722.9	0	BX	0	5.85	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	723.5	0	BX	0	5.84	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	724.1	0	BX	0	5.83	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	724.7	0	BX	0	5.82	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	725.3	0	BX	0	5.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	725.9	0	BX	0	5.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	726.5	0	BX	0	5.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	727.1	0	BX	0	5.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	727.7	0	BX	0	5.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	728.3	0	BX	0	5.81	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	728.8	0	BX	0	5.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	729.4	0	BX	0	5.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	730.0	0	BX	0	5.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	730.6	0	BX	0	5.80	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	731.2	0	BX	0	5.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	731.8	0	BX	0	5.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	732.4	0	BX	0	5.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	733.0	0	BX	0	5.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	733.6	0	BX	0	5.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	734.2	0	BX	0	5.79	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	734.8	0	BX	0	5.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	735.4	0	BX	0	5.78	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	736.0	0	BX	0	5.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	736.6	0	BX	0	5.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	737.2	0	BX	0	5.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	737.8	0	BX	0	5.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	738.4	0	BX	0	5.77	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	739.0	0	BX	0	5.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	739.6	0	BX	0	5.76	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	740.2	0	BX	0	5.75	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	740.8	0	BX	0	5.74	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	741.4	0	BX	0	5.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	742.0	0	BX	0	5.73	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	742.6	0	BX	0	5.72	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	743.2	0	BX	0	5.71	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	743.8	0	BX	0	5.70	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	744.3	0	BX	0	5.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	744.9	0	BX	0	5.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	745.5	0	BX	0	5.68	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	746.1	0	BX	0	5.66	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	746.7	0	BX	0	5.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	747.3	0	BX	0	5.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	747.9	0	BX	0	5.64	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	748.5	0	BX	0	5.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	749.1	0	BX	0	5.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	749.7	0	BX	0	5.65	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	750.3	0	BX	0	5.64	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	750.9	0	BX	0	5.64	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	751.5	0	BX	0	5.63	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	752.1	0	BX	0	5.63	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	752.7	0	BX	0	5.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	753.3	0	BX	0	5.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	753.9	0	BX	0	5.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	754.5	0	BX	0	5.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	755.1	0	BX	0	5.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	755.7	0	BX	0	5.62	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	756.2	0	BX	0	5.61	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	756.8	0	BX	0	5.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	757.4	0	BX	0	5.60	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	758.0	0	BX	0	5.59	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	758.6	0	BX	0	5.58	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	759.2	0	BX	0	5.59	0
@4417__19931636	001	C	07/10/1993	12:37	144.1050	14.0517	0	759.8	0	BX	0	5.59	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	0.6	0	BX	0	29.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	1.3	0	BX	0	29.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	1.9	0	BX	0	29.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	2.6	0	BX	0	29.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	3.2	0	BX	0	29.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	3.9	0	BX	0	29.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	4.5	0	BX	0	29.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	5.2	0	BX	0	29.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	5.8	0	BX	0	29.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	6.5	0	BX	0	29.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	7.1	0	BX	0	29.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	7.8	0	BX	0	29.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	8.4	0	BX	0	29.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	9.1	0	BX	0	29.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	9.7	0	BX	0	29.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	10.4	0	BX	0	29.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	11.0	0	BX	0	29.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	11.6	0	BX	0	29.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	12.3	0	BX	0	29.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	12.9	0	BX	0	29.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	13.6	0	BX	0	29.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	14.2	0	BX	0	29.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	14.9	0	BX	0	29.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	15.5	0	BX	0	29.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	16.2	0	BX	0	29.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	16.8	0	BX	0	29.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	17.5	0	BX	0	29.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	18.1	0	BX	0	29.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	18.8	0	BX	0	29.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	19.4	0	BX	0	29.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	20.0	0	BX	0	29.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	20.7	0	BX	0	29.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	21.3	0	BX	0	29.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	22.0	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	22.6	0	BX	0	29.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	23.3	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	23.9	0	BX	0	29.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	24.6	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	25.2	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	25.9	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	26.5	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	27.1	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	27.8	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	28.4	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	29.1	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	29.7	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	30.4	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	31.0	0	BX	0	29.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	31.7	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	32.3	0	BX	0	29.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	33.0	0	BX	0	29.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	33.6	0	BX	0	29.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	34.2	0	BX	0	29.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	34.9	0	BX	0	29.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	35.5	0	BX	0	29.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	36.2	0	BX	0	29.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	36.8	0	BX	0	29.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	37.5	0	BX	0	29.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	38.1	0	BX	0	29.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	38.8	0	BX	0	29.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	39.4	0	BX	0	29.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	40.0	0	BX	0	29.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	40.7	0	BX	0	29.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	41.3	0	BX	0	29.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	42.0	0	BX	0	29.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	42.6	0	BX	0	29.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	43.3	0	BX	0	29.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	43.9	0	BX	0	29.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	44.6	0	BX	0	29.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	45.2	0	BX	0	29.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	45.8	0	BX	0	29.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	46.5	0	BX	0	29.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	47.1	0	BX	0	29.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	47.8	0	BX	0	28.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	48.4	0	BX	0	28.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	49.1	0	BX	0	28.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	49.7	0	BX	0	28.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	50.4	0	BX	0	28.90	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	51.0	0	BX	0	28.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	51.6	0	BX	0	28.81	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	52.3	0	BX	0	28.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	52.9	0	BX	0	28.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	53.6	0	BX	0	28.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	54.2	0	BX	0	28.70	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	54.9	0	BX	0	28.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	55.5	0	BX	0	28.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	56.1	0	BX	0	28.59	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	56.8	0	BX	0	28.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	57.4	0	BX	0	28.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	58.1	0	BX	0	28.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	58.7	0	BX	0	28.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	59.4	0	BX	0	28.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	60.0	0	BX	0	28.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	60.6	0	BX	0	28.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	61.3	0	BX	0	28.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	61.9	0	BX	0	28.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	62.6	0	BX	0	28.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	63.2	0	BX	0	28.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	63.9	0	BX	0	28.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	64.5	0	BX	0	28.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	65.1	0	BX	0	28.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	65.8	0	BX	0	28.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	66.4	0	BX	0	28.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	67.1	0	BX	0	28.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	67.7	0	BX	0	28.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	68.4	0	BX	0	28.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	69.0	0	BX	0	27.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	69.6	0	BX	0	27.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	70.3	0	BX	0	27.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	70.9	0	BX	0	27.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	71.6	0	BX	0	27.83	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	72.2	0	BX	0	27.81	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	72.9	0	BX	0	27.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	73.5	0	BX	0	27.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	74.1	0	BX	0	27.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	74.8	0	BX	0	27.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	75.4	0	BX	0	27.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	76.1	0	BX	0	27.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	76.7	0	BX	0	27.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	77.4	0	BX	0	27.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	78.0	0	BX	0	27.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	78.6	0	BX	0	27.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	79.3	0	BX	0	27.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	79.9	0	BX	0	27.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	80.6	0	BX	0	27.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	81.2	0	BX	0	27.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	81.8	0	BX	0	27.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	82.5	0	BX	0	27.18	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	83.1	0	BX	0	27.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	83.8	0	BX	0	27.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	84.4	0	BX	0	26.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	85.1	0	BX	0	26.90	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	85.7	0	BX	0	26.86	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	86.3	0	BX	0	26.83	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	87.0	0	BX	0	26.81	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	87.6	0	BX	0	26.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	88.3	0	BX	0	26.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	88.9	0	BX	0	26.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	89.5	0	BX	0	26.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	90.2	0	BX	0	26.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	90.8	0	BX	0	26.75	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	91.5	0	BX	0	26.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	92.1	0	BX	0	26.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	92.7	0	BX	0	26.72	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	93.4	0	BX	0	26.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	94.0	0	BX	0	26.65	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	94.7	0	BX	0	26.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	95.3	0	BX	0	26.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	96.0	0	BX	0	26.57	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	96.6	0	BX	0	26.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	97.2	0	BX	0	26.41	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	97.9	0	BX	0	26.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	98.5	0	BX	0	26.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	99.2	0	BX	0	26.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	99.8	0	BX	0	26.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	100.4	0	BX	0	26.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	101.1	0	BX	0	26.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	101.7	0	BX	0	26.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	102.4	0	BX	0	26.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	103.0	0	BX	0	26.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	103.6	0	BX	0	26.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	104.3	0	BX	0	26.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	104.9	0	BX	0	26.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	105.6	0	BX	0	26.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	106.2	0	BX	0	26.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	106.8	0	BX	0	26.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	107.5	0	BX	0	26.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	108.1	0	BX	0	26.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	108.8	0	BX	0	26.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	109.4	0	BX	0	26.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	110.0	0	BX	0	26.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	110.7	0	BX	0	26.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	111.3	0	BX	0	26.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	112.0	0	BX	0	26.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	112.6	0	BX	0	26.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	113.2	0	BX	0	26.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	113.9	0	BX	0	26.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	114.5	0	BX	0	26.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	115.2	0	BX	0	26.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	115.8	0	BX	0	26.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	116.4	0	BX	0	26.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	117.1	0	BX	0	26.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	117.7	0	BX	0	26.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	118.4	0	BX	0	26.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	119.0	0	BX	0	26.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	119.6	0	BX	0	26.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	120.3	0	BX	0	26.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	120.9	0	BX	0	26.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	121.5	0	BX	0	26.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	122.2	0	BX	0	26.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	122.8	0	BX	0	26.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	123.5	0	BX	0	26.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	124.1	0	BX	0	26.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	124.7	0	BX	0	26.00	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	125.4	0	BX	0	25.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	126.0	0	BX	0	25.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	126.7	0	BX	0	25.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	127.3	0	BX	0	25.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	127.9	0	BX	0	25.86	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	128.6	0	BX	0	25.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	129.2	0	BX	0	25.70	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	129.9	0	BX	0	25.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	130.5	0	BX	0	25.57	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	131.1	0	BX	0	25.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	131.8	0	BX	0	25.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	132.4	0	BX	0	25.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	133.0	0	BX	0	25.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	133.7	0	BX	0	25.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	134.3	0	BX	0	25.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	135.0	0	BX	0	25.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	135.6	0	BX	0	25.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	136.2	0	BX	0	25.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	136.9	0	BX	0	24.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	137.5	0	BX	0	24.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	138.2	0	BX	0	24.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	138.8	0	BX	0	24.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	139.4	0	BX	0	24.90	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	140.1	0	BX	0	24.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	140.7	0	BX	0	24.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	141.3	0	BX	0	24.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	142.0	0	BX	0	24.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	142.6	0	BX	0	24.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	143.3	0	BX	0	24.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	143.9	0	BX	0	24.72	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	144.5	0	BX	0	24.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	145.2	0	BX	0	24.50	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	145.8	0	BX	0	24.41	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	146.4	0	BX	0	24.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	147.1	0	BX	0	24.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	147.7	0	BX	0	24.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	148.4	0	BX	0	24.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	149.0	0	BX	0	24.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	149.6	0	BX	0	24.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	150.3	0	BX	0	24.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	150.9	0	BX	0	23.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	151.5	0	BX	0	23.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	152.2	0	BX	0	23.90	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	152.8	0	BX	0	23.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	153.4	0	BX	0	23.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	154.1	0	BX	0	23.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	154.7	0	BX	0	23.80	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	155.4	0	BX	0	23.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	156.0	0	BX	0	23.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	156.6	0	BX	0	23.75	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	157.3	0	BX	0	23.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	157.9	0	BX	0	23.72	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	158.5	0	BX	0	23.65	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	159.2	0	BX	0	23.54	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	159.8	0	BX	0	23.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	160.5	0	BX	0	23.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	161.1	0	BX	0	23.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	161.7	0	BX	0	23.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	162.4	0	BX	0	23.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	163.0	0	BX	0	23.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	163.6	0	BX	0	23.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	164.3	0	BX	0	23.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	164.9	0	BX	0	22.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	165.5	0	BX	0	22.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	166.2	0	BX	0	22.83	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	166.8	0	BX	0	22.75	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	167.4	0	BX	0	22.70	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	168.1	0	BX	0	22.64	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	168.7	0	BX	0	22.58	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	169.4	0	BX	0	22.54	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	170.0	0	BX	0	22.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	170.6	0	BX	0	22.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	171.3	0	BX	0	22.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	171.9	0	BX	0	22.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	172.5	0	BX	0	22.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	173.2	0	BX	0	22.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	173.8	0	BX	0	22.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	174.4	0	BX	0	22.18	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	175.1	0	BX	0	22.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	175.7	0	BX	0	22.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	176.3	0	BX	0	22.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	177.0	0	BX	0	22.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	177.6	0	BX	0	22.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	178.3	0	BX	0	22.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	178.9	0	BX	0	22.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	179.5	0	BX	0	22.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	180.2	0	BX	0	22.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	180.8	0	BX	0	22.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	181.4	0	BX	0	21.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	182.1	0	BX	0	21.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	182.7	0	BX	0	21.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	183.3	0	BX	0	21.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	184.0	0	BX	0	21.81	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	184.6	0	BX	0	21.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	185.2	0	BX	0	21.71	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	185.9	0	BX	0	21.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	186.5	0	BX	0	21.60	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	187.1	0	BX	0	21.54	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	187.8	0	BX	0	21.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	188.4	0	BX	0	21.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	189.0	0	BX	0	21.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	189.7	0	BX	0	21.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	190.3	0	BX	0	21.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	190.9	0	BX	0	21.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	191.6	0	BX	0	21.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	192.2	0	BX	0	21.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	192.9	0	BX	0	21.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	193.5	0	BX	0	21.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	194.1	0	BX	0	21.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	194.8	0	BX	0	21.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	195.4	0	BX	0	21.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	196.0	0	BX	0	21.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	196.7	0	BX	0	21.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	197.3	0	BX	0	21.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	197.9	0	BX	0	20.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	198.6	0	BX	0	20.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	199.2	0	BX	0	20.75	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	199.8	0	BX	0	20.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	200.5	0	BX	0	20.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	201.1	0	BX	0	20.48	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	201.7	0	BX	0	20.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	202.4	0	BX	0	20.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	203.0	0	BX	0	20.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	203.6	0	BX	0	20.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	204.3	0	BX	0	20.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	204.9	0	BX	0	20.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	205.5	0	BX	0	20.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	206.2	0	BX	0	19.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	206.8	0	BX	0	19.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	207.4	0	BX	0	19.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	208.1	0	BX	0	19.62	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	208.7	0	BX	0	19.57	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	209.3	0	BX	0	19.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	210.0	0	BX	0	19.48	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	210.6	0	BX	0	19.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	211.2	0	BX	0	19.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	211.9	0	BX	0	19.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	212.5	0	BX	0	19.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	213.1	0	BX	0	19.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	213.8	0	BX	0	19.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	214.4	0	BX	0	19.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	215.0	0	BX	0	18.91	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	215.7	0	BX	0	18.80	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	216.3	0	BX	0	18.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	216.9	0	BX	0	18.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	217.6	0	BX	0	18.65	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	218.2	0	BX	0	18.64	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	218.8	0	BX	0	18.60	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	219.4	0	BX	0	18.53	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	220.1	0	BX	0	18.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	220.7	0	BX	0	18.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	221.3	0	BX	0	18.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	222.0	0	BX	0	18.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	222.6	0	BX	0	18.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	223.2	0	BX	0	18.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	223.9	0	BX	0	17.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	224.5	0	BX	0	17.91	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	225.1	0	BX	0	17.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	225.8	0	BX	0	17.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	226.4	0	BX	0	17.80	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	227.0	0	BX	0	17.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	227.7	0	BX	0	17.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	228.3	0	BX	0	17.71	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	228.9	0	BX	0	17.70	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	229.6	0	BX	0	17.68	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	230.2	0	BX	0	17.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	230.8	0	BX	0	17.67	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	231.5	0	BX	0	17.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	232.1	0	BX	0	17.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	232.7	0	BX	0	17.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	233.4	0	BX	0	17.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	234.0	0	BX	0	17.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	234.6	0	BX	0	17.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	235.2	0	BX	0	17.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	235.9	0	BX	0	17.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	236.5	0	BX	0	17.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	237.1	0	BX	0	17.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	237.8	0	BX	0	17.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	238.4	0	BX	0	17.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	239.0	0	BX	0	17.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	239.7	0	BX	0	17.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	240.3	0	BX	0	16.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	240.9	0	BX	0	16.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	241.6	0	BX	0	16.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	242.2	0	BX	0	16.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	242.8	0	BX	0	16.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	243.4	0	BX	0	16.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	244.1	0	BX	0	16.64	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	244.7	0	BX	0	16.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	245.3	0	BX	0	16.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	246.0	0	BX	0	16.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	246.6	0	BX	0	16.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	247.2	0	BX	0	16.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	247.9	0	BX	0	16.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	248.5	0	BX	0	16.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	249.1	0	BX	0	16.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	249.8	0	BX	0	15.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	250.4	0	BX	0	15.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	251.0	0	BX	0	15.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	251.6	0	BX	0	15.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	252.3	0	BX	0	15.64	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	252.9	0	BX	0	15.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	253.5	0	BX	0	15.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	254.2	0	BX	0	15.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	254.8	0	BX	0	15.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	255.4	0	BX	0	15.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	256.1	0	BX	0	15.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	256.7	0	BX	0	15.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	257.3	0	BX	0	15.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	257.9	0	BX	0	15.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	258.6	0	BX	0	15.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	259.2	0	BX	0	15.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	259.8	0	BX	0	15.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	260.5	0	BX	0	15.00	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	261.1	0	BX	0	14.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	261.7	0	BX	0	14.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	262.4	0	BX	0	14.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	263.0	0	BX	0	14.90	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	263.6	0	BX	0	14.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	264.2	0	BX	0	14.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	264.9	0	BX	0	14.81	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	265.5	0	BX	0	14.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	266.1	0	BX	0	14.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	266.8	0	BX	0	14.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	267.4	0	BX	0	14.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	268.0	0	BX	0	14.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	268.6	0	BX	0	14.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	269.3	0	BX	0	14.72	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	269.9	0	BX	0	14.71	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	270.5	0	BX	0	14.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	271.2	0	BX	0	14.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	271.8	0	BX	0	14.59	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	272.4	0	BX	0	14.54	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	273.0	0	BX	0	14.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	273.7	0	BX	0	14.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	274.3	0	BX	0	14.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	274.9	0	BX	0	14.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	275.6	0	BX	0	14.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	276.2	0	BX	0	14.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	276.8	0	BX	0	14.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	277.4	0	BX	0	14.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	278.1	0	BX	0	14.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	278.7	0	BX	0	14.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	279.3	0	BX	0	14.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	280.0	0	BX	0	14.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	280.6	0	BX	0	14.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	281.2	0	BX	0	14.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	281.8	0	BX	0	14.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	282.5	0	BX	0	14.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	283.1	0	BX	0	14.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	283.7	0	BX	0	14.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	284.4	0	BX	0	14.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	285.0	0	BX	0	14.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	285.6	0	BX	0	14.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	286.2	0	BX	0	13.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	286.9	0	BX	0	13.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	287.5	0	BX	0	13.81	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	288.1	0	BX	0	13.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	288.7	0	BX	0	13.75	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	289.4	0	BX	0	13.71	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	290.0	0	BX	0	13.67	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	290.6	0	BX	0	13.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	291.3	0	BX	0	13.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	291.9	0	BX	0	13.60	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	292.5	0	BX	0	13.57	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	293.1	0	BX	0	13.53	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	293.8	0	BX	0	13.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	294.4	0	BX	0	13.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	295.0	0	BX	0	13.50	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	295.7	0	BX	0	13.50	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	296.3	0	BX	0	13.50	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	296.9	0	BX	0	13.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	297.5	0	BX	0	13.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	298.2	0	BX	0	13.48	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	298.8	0	BX	0	13.48	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	299.4	0	BX	0	13.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	300.0	0	BX	0	13.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	300.7	0	BX	0	13.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	301.3	0	BX	0	13.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	301.9	0	BX	0	13.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	302.5	0	BX	0	13.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	303.2	0	BX	0	13.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	303.8	0	BX	0	13.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	304.4	0	BX	0	13.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	305.1	0	BX	0	13.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	305.7	0	BX	0	13.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	306.3	0	BX	0	13.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	306.9	0	BX	0	13.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	307.6	0	BX	0	13.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	308.2	0	BX	0	13.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	308.8	0	BX	0	12.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	309.4	0	BX	0	12.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	310.1	0	BX	0	12.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	310.7	0	BX	0	12.67	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	311.3	0	BX	0	12.58	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	311.9	0	BX	0	12.53	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	312.6	0	BX	0	12.48	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	313.2	0	BX	0	12.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	313.8	0	BX	0	12.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	314.4	0	BX	0	12.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	315.1	0	BX	0	12.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	315.7	0	BX	0	12.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	316.3	0	BX	0	11.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	316.9	0	BX	0	11.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	317.6	0	BX	0	11.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	318.2	0	BX	0	11.86	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	318.8	0	BX	0	11.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	319.5	0	BX	0	11.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	320.1	0	BX	0	11.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	320.7	0	BX	0	11.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	321.3	0	BX	0	11.83	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	322.0	0	BX	0	11.83	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	322.6	0	BX	0	11.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	323.2	0	BX	0	11.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	323.8	0	BX	0	11.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	324.5	0	BX	0	11.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	325.1	0	BX	0	11.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	325.7	0	BX	0	11.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	326.3	0	BX	0	11.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	327.0	0	BX	0	11.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	327.6	0	BX	0	11.75	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	328.2	0	BX	0	11.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	328.8	0	BX	0	11.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	329.5	0	BX	0	11.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	330.1	0	BX	0	11.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	330.7	0	BX	0	11.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	331.3	0	BX	0	11.65	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	332.0	0	BX	0	11.62	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	332.6	0	BX	0	11.58	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	333.2	0	BX	0	11.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	333.8	0	BX	0	11.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	334.5	0	BX	0	11.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	335.1	0	BX	0	11.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	335.7	0	BX	0	11.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	336.3	0	BX	0	11.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	336.9	0	BX	0	11.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	337.6	0	BX	0	11.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	338.2	0	BX	0	11.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	338.8	0	BX	0	11.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	339.4	0	BX	0	11.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	340.1	0	BX	0	10.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	340.7	0	BX	0	10.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	341.3	0	BX	0	10.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	341.9	0	BX	0	10.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	342.6	0	BX	0	10.90	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	343.2	0	BX	0	10.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	343.8	0	BX	0	10.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	344.4	0	BX	0	10.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	345.1	0	BX	0	10.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	345.7	0	BX	0	10.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	346.3	0	BX	0	10.86	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	346.9	0	BX	0	10.86	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	347.6	0	BX	0	10.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	348.2	0	BX	0	10.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	348.8	0	BX	0	10.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	349.4	0	BX	0	10.83	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	350.0	0	BX	0	10.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	350.7	0	BX	0	10.80	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	351.3	0	BX	0	10.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	351.9	0	BX	0	10.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	352.5	0	BX	0	10.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	353.2	0	BX	0	10.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	353.8	0	BX	0	10.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	354.4	0	BX	0	10.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	355.0	0	BX	0	10.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	355.7	0	BX	0	10.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	356.3	0	BX	0	10.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	356.9	0	BX	0	10.71	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	357.5	0	BX	0	10.71	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	358.2	0	BX	0	10.70	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	358.8	0	BX	0	10.70	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	359.4	0	BX	0	10.70	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	360.0	0	BX	0	10.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	360.6	0	BX	0	10.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	361.3	0	BX	0	10.68	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	361.9	0	BX	0	10.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	362.5	0	BX	0	10.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	363.1	0	BX	0	10.56	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	363.8	0	BX	0	10.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	364.4	0	BX	0	10.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	365.0	0	BX	0	10.48	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	365.6	0	BX	0	10.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	366.2	0	BX	0	10.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	366.9	0	BX	0	10.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	367.5	0	BX	0	10.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	368.1	0	BX	0	10.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	368.7	0	BX	0	10.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	369.4	0	BX	0	10.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	370.0	0	BX	0	10.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	370.6	0	BX	0	10.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	371.2	0	BX	0	10.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	371.8	0	BX	0	10.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	372.5	0	BX	0	10.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	373.1	0	BX	0	10.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	373.7	0	BX	0	10.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	374.3	0	BX	0	10.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	375.0	0	BX	0	10.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	375.6	0	BX	0	10.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	376.2	0	BX	0	10.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	376.8	0	BX	0	10.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	377.4	0	BX	0	10.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	378.1	0	BX	0	10.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	378.7	0	BX	0	10.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	379.3	0	BX	0	10.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	379.9	0	BX	0	10.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	380.5	0	BX	0	10.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	381.2	0	BX	0	10.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	381.8	0	BX	0	10.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	382.4	0	BX	0	10.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	383.0	0	BX	0	10.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	383.7	0	BX	0	10.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	384.3	0	BX	0	10.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	384.9	0	BX	0	10.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	385.5	0	BX	0	10.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	386.1	0	BX	0	10.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	386.8	0	BX	0	10.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	387.4	0	BX	0	10.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	388.0	0	BX	0	10.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	388.6	0	BX	0	10.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	389.2	0	BX	0	10.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	389.9	0	BX	0	10.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	390.5	0	BX	0	10.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	391.1	0	BX	0	10.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	391.7	0	BX	0	10.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	392.3	0	BX	0	10.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	393.0	0	BX	0	10.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	393.6	0	BX	0	10.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	394.2	0	BX	0	10.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	394.8	0	BX	0	10.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	395.4	0	BX	0	10.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	396.1	0	BX	0	10.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	396.7	0	BX	0	10.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	397.3	0	BX	0	9.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	397.9	0	BX	0	9.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	398.5	0	BX	0	9.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	399.2	0	BX	0	9.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	399.8	0	BX	0	9.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	400.4	0	BX	0	9.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	401.0	0	BX	0	9.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	401.6	0	BX	0	9.86	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	402.3	0	BX	0	9.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	402.9	0	BX	0	9.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	403.5	0	BX	0	9.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	404.1	0	BX	0	9.81	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	404.7	0	BX	0	9.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	405.4	0	BX	0	9.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	406.0	0	BX	0	9.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	406.6	0	BX	0	9.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	407.2	0	BX	0	9.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	407.8	0	BX	0	9.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	408.5	0	BX	0	9.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	409.1	0	BX	0	9.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	409.7	0	BX	0	9.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	410.3	0	BX	0	9.72	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	410.9	0	BX	0	9.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	411.6	0	BX	0	9.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	412.2	0	BX	0	9.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	412.8	0	BX	0	9.59	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	413.4	0	BX	0	9.56	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	414.0	0	BX	0	9.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	414.6	0	BX	0	9.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	415.3	0	BX	0	9.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	415.9	0	BX	0	9.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	416.5	0	BX	0	9.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	417.1	0	BX	0	9.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	417.7	0	BX	0	9.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	418.4	0	BX	0	9.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	419.0	0	BX	0	9.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	419.6	0	BX	0	9.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	420.2	0	BX	0	9.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	420.8	0	BX	0	9.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	421.5	0	BX	0	9.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	422.1	0	BX	0	9.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	422.7	0	BX	0	9.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	423.3	0	BX	0	9.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	423.9	0	BX	0	9.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	424.5	0	BX	0	9.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	425.2	0	BX	0	9.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	425.8	0	BX	0	9.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	426.4	0	BX	0	9.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	427.0	0	BX	0	9.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	427.6	0	BX	0	9.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	428.3	0	BX	0	9.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	428.9	0	BX	0	9.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	429.5	0	BX	0	9.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	430.1	0	BX	0	9.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	430.7	0	BX	0	9.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	431.3	0	BX	0	9.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	432.0	0	BX	0	9.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	432.6	0	BX	0	9.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	433.2	0	BX	0	9.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	433.8	0	BX	0	9.00	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	434.4	0	BX	0	8.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	435.0	0	BX	0	8.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	435.7	0	BX	0	8.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	436.3	0	BX	0	8.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	436.9	0	BX	0	8.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	437.5	0	BX	0	8.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	438.1	0	BX	0	8.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	438.8	0	BX	0	8.83	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	439.4	0	BX	0	8.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	440.0	0	BX	0	8.80	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	440.6	0	BX	0	8.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	441.2	0	BX	0	8.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	441.8	0	BX	0	8.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	442.5	0	BX	0	8.71	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	443.1	0	BX	0	8.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	443.7	0	BX	0	8.65	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	444.3	0	BX	0	8.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	444.9	0	BX	0	8.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	445.5	0	BX	0	8.58	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	446.2	0	BX	0	8.54	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	446.8	0	BX	0	8.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	447.4	0	BX	0	8.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	448.0	0	BX	0	8.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	448.6	0	BX	0	8.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	449.2	0	BX	0	8.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	449.9	0	BX	0	8.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	450.5	0	BX	0	8.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	451.1	0	BX	0	8.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	451.7	0	BX	0	8.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	452.3	0	BX	0	8.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	452.9	0	BX	0	8.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	453.6	0	BX	0	8.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	454.2	0	BX	0	8.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	454.8	0	BX	0	8.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	455.4	0	BX	0	8.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	456.0	0	BX	0	8.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	456.6	0	BX	0	8.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	457.3	0	BX	0	8.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	457.9	0	BX	0	8.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	458.5	0	BX	0	8.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	459.1	0	BX	0	8.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	459.7	0	BX	0	8.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	460.3	0	BX	0	8.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	460.9	0	BX	0	8.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	461.6	0	BX	0	8.18	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	462.2	0	BX	0	8.18	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	462.8	0	BX	0	8.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	463.4	0	BX	0	8.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	464.0	0	BX	0	8.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	464.6	0	BX	0	8.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	465.3	0	BX	0	8.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	465.9	0	BX	0	8.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	466.5	0	BX	0	8.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	467.1	0	BX	0	8.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	467.7	0	BX	0	8.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	468.3	0	BX	0	8.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	468.9	0	BX	0	8.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	469.6	0	BX	0	8.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	470.2	0	BX	0	8.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	470.8	0	BX	0	8.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	471.4	0	BX	0	8.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	472.0	0	BX	0	8.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	472.6	0	BX	0	8.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	473.3	0	BX	0	8.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	473.9	0	BX	0	8.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	474.5	0	BX	0	8.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	475.1	0	BX	0	8.41	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	475.7	0	BX	0	8.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	476.3	0	BX	0	8.41	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	476.9	0	BX	0	8.41	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	477.6	0	BX	0	8.41	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	478.2	0	BX	0	8.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	478.8	0	BX	0	8.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	479.4	0	BX	0	8.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	480.0	0	BX	0	8.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	480.6	0	BX	0	8.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	481.2	0	BX	0	8.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	481.9	0	BX	0	8.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	482.5	0	BX	0	8.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	483.1	0	BX	0	8.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	483.7	0	BX	0	8.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	484.3	0	BX	0	8.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	484.9	0	BX	0	8.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	485.5	0	BX	0	8.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	486.2	0	BX	0	8.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	486.8	0	BX	0	8.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	487.4	0	BX	0	8.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	488.0	0	BX	0	8.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	488.6	0	BX	0	8.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	489.2	0	BX	0	8.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	489.8	0	BX	0	8.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	490.4	0	BX	0	8.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	491.1	0	BX	0	8.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	491.7	0	BX	0	8.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	492.3	0	BX	0	8.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	492.9	0	BX	0	8.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	493.5	0	BX	0	8.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	494.1	0	BX	0	8.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	494.7	0	BX	0	8.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	495.4	0	BX	0	8.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	496.0	0	BX	0	8.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	496.6	0	BX	0	8.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	497.2	0	BX	0	8.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	497.8	0	BX	0	8.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	498.4	0	BX	0	8.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	499.0	0	BX	0	8.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	499.6	0	BX	0	8.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	500.3	0	BX	0	8.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	500.9	0	BX	0	8.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	501.5	0	BX	0	8.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	502.1	0	BX	0	8.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	502.7	0	BX	0	8.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	503.3	0	BX	0	8.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	503.9	0	BX	0	8.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	504.5	0	BX	0	8.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	505.2	0	BX	0	8.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	505.8	0	BX	0	8.00	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	506.4	0	BX	0	8.00	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	507.0	0	BX	0	7.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	507.6	0	BX	0	7.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	508.2	0	BX	0	7.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	508.8	0	BX	0	7.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	509.4	0	BX	0	7.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	510.1	0	BX	0	7.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	510.7	0	BX	0	7.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	511.3	0	BX	0	7.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	511.9	0	BX	0	7.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	512.5	0	BX	0	7.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	513.1	0	BX	0	7.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	513.7	0	BX	0	7.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	514.3	0	BX	0	7.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	515.0	0	BX	0	7.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	515.6	0	BX	0	7.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	516.2	0	BX	0	7.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	516.8	0	BX	0	7.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	517.4	0	BX	0	7.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	518.0	0	BX	0	7.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	518.6	0	BX	0	7.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	519.2	0	BX	0	7.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	519.9	0	BX	0	7.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	520.5	0	BX	0	7.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	521.1	0	BX	0	7.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	521.7	0	BX	0	7.90	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	522.3	0	BX	0	7.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	522.9	0	BX	0	7.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	523.5	0	BX	0	7.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	524.1	0	BX	0	7.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	524.7	0	BX	0	7.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	525.4	0	BX	0	7.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	526.0	0	BX	0	7.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	526.6	0	BX	0	7.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	527.2	0	BX	0	7.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	527.8	0	BX	0	7.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	528.4	0	BX	0	7.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	529.0	0	BX	0	7.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	529.6	0	BX	0	7.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	530.2	0	BX	0	7.83	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	530.9	0	BX	0	7.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	531.5	0	BX	0	7.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	532.1	0	BX	0	7.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	532.7	0	BX	0	7.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	533.3	0	BX	0	7.80	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	533.9	0	BX	0	7.80	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	534.5	0	BX	0	7.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	535.1	0	BX	0	7.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	535.7	0	BX	0	7.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	536.3	0	BX	0	7.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	537.0	0	BX	0	7.76	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	537.6	0	BX	0	7.75	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	538.2	0	BX	0	7.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	538.8	0	BX	0	7.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	539.4	0	BX	0	7.73	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	540.0	0	BX	0	7.72	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	540.6	0	BX	0	7.71	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	541.2	0	BX	0	7.70	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	541.8	0	BX	0	7.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	542.4	0	BX	0	7.68	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	543.1	0	BX	0	7.67	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	543.7	0	BX	0	7.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	544.3	0	BX	0	7.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	544.9	0	BX	0	7.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	545.5	0	BX	0	7.59	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	546.1	0	BX	0	7.57	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	546.7	0	BX	0	7.56	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	547.3	0	BX	0	7.54	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	547.9	0	BX	0	7.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	548.5	0	BX	0	7.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	549.2	0	BX	0	7.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	549.8	0	BX	0	7.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	550.4	0	BX	0	7.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	551.0	0	BX	0	7.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	551.6	0	BX	0	7.42	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	552.2	0	BX	0	7.41	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	552.8	0	BX	0	7.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	553.4	0	BX	0	7.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	554.0	0	BX	0	7.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	554.6	0	BX	0	7.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	555.2	0	BX	0	7.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	555.9	0	BX	0	7.36	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	556.5	0	BX	0	7.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	557.1	0	BX	0	7.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	557.7	0	BX	0	7.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	558.3	0	BX	0	7.35	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	558.9	0	BX	0	7.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	559.5	0	BX	0	7.33	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	560.1	0	BX	0	7.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	560.7	0	BX	0	7.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	561.3	0	BX	0	7.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	561.9	0	BX	0	7.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	562.6	0	BX	0	7.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	563.2	0	BX	0	7.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	563.8	0	BX	0	7.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	564.4	0	BX	0	7.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	565.0	0	BX	0	7.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	565.6	0	BX	0	7.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	566.2	0	BX	0	7.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	566.8	0	BX	0	7.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	567.4	0	BX	0	7.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	568.0	0	BX	0	7.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	568.6	0	BX	0	7.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	569.2	0	BX	0	7.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	569.8	0	BX	0	7.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	570.5	0	BX	0	7.20	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	571.1	0	BX	0	7.19	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	571.7	0	BX	0	7.18	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	572.3	0	BX	0	7.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	572.9	0	BX	0	7.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	573.5	0	BX	0	7.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	574.1	0	BX	0	7.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	574.7	0	BX	0	7.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	575.3	0	BX	0	7.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	575.9	0	BX	0	7.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	576.5	0	BX	0	7.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	577.1	0	BX	0	7.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	577.7	0	BX	0	7.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	578.4	0	BX	0	7.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	579.0	0	BX	0	7.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	579.6	0	BX	0	7.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	580.2	0	BX	0	7.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	580.8	0	BX	0	7.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	581.4	0	BX	0	7.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	582.0	0	BX	0	7.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	582.6	0	BX	0	7.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	583.2	0	BX	0	7.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	583.8	0	BX	0	7.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	584.4	0	BX	0	7.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	585.0	0	BX	0	7.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	585.6	0	BX	0	7.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	586.2	0	BX	0	7.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	586.9	0	BX	0	7.07	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	587.5	0	BX	0	7.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	588.1	0	BX	0	7.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	588.7	0	BX	0	7.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	589.3	0	BX	0	7.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	589.9	0	BX	0	7.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	590.5	0	BX	0	7.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	591.1	0	BX	0	7.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	591.7	0	BX	0	7.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	592.3	0	BX	0	7.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	592.9	0	BX	0	7.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	593.5	0	BX	0	7.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	594.1	0	BX	0	7.00	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	594.7	0	BX	0	6.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	595.3	0	BX	0	6.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	596.0	0	BX	0	6.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	596.6	0	BX	0	6.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	597.2	0	BX	0	6.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	597.8	0	BX	0	6.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	598.4	0	BX	0	6.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	599.0	0	BX	0	6.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	599.6	0	BX	0	6.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	600.2	0	BX	0	6.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	600.8	0	BX	0	6.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	601.4	0	BX	0	6.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	602.0	0	BX	0	6.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	602.6	0	BX	0	6.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	603.2	0	BX	0	6.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	603.8	0	BX	0	6.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	604.4	0	BX	0	6.91	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	605.0	0	BX	0	6.91	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	605.6	0	BX	0	6.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	606.3	0	BX	0	6.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	606.9	0	BX	0	6.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	607.5	0	BX	0	6.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	608.1	0	BX	0	6.88	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	608.7	0	BX	0	6.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	609.3	0	BX	0	6.87	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	609.9	0	BX	0	6.86	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	610.5	0	BX	0	6.86	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	611.1	0	BX	0	6.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	611.7	0	BX	0	6.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	612.3	0	BX	0	6.85	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	612.9	0	BX	0	6.84	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	613.5	0	BX	0	6.82	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	614.1	0	BX	0	6.80	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	614.7	0	BX	0	6.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	615.3	0	BX	0	6.79	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	615.9	0	BX	0	6.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	616.5	0	BX	0	6.78	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	617.1	0	BX	0	6.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	617.7	0	BX	0	6.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	618.3	0	BX	0	6.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	619.0	0	BX	0	6.77	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	619.6	0	BX	0	6.74	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	620.2	0	BX	0	6.72	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	620.8	0	BX	0	6.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	621.4	0	BX	0	6.69	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	622.0	0	BX	0	6.68	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	622.6	0	BX	0	6.68	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	623.2	0	BX	0	6.67	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	623.8	0	BX	0	6.67	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	624.4	0	BX	0	6.66	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	625.0	0	BX	0	6.65	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	625.6	0	BX	0	6.65	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	626.2	0	BX	0	6.64	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	626.8	0	BX	0	6.65	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	627.4	0	BX	0	6.64	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	628.0	0	BX	0	6.64	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	628.6	0	BX	0	6.64	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	629.2	0	BX	0	6.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	629.8	0	BX	0	6.63	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	630.4	0	BX	0	6.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	631.0	0	BX	0	6.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	631.6	0	BX	0	6.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	632.2	0	BX	0	6.60	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	632.8	0	BX	0	6.60	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	633.4	0	BX	0	6.61	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	634.1	0	BX	0	6.59	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	634.7	0	BX	0	6.58	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	635.3	0	BX	0	6.58	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	635.9	0	BX	0	6.57	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	636.5	0	BX	0	6.56	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	637.1	0	BX	0	6.56	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	637.7	0	BX	0	6.55	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	638.3	0	BX	0	6.55	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	638.9	0	BX	0	6.55	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	639.5	0	BX	0	6.54	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	640.1	0	BX	0	6.53	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	640.7	0	BX	0	6.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	641.3	0	BX	0	6.53	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	641.9	0	BX	0	6.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	642.5	0	BX	0	6.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	643.1	0	BX	0	6.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	643.7	0	BX	0	6.52	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	644.3	0	BX	0	6.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	644.9	0	BX	0	6.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	645.5	0	BX	0	6.51	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	646.1	0	BX	0	6.50	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	646.7	0	BX	0	6.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	647.3	0	BX	0	6.50	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	647.9	0	BX	0	6.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	648.5	0	BX	0	6.48	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	649.1	0	BX	0	6.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	649.7	0	BX	0	6.49	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	650.3	0	BX	0	6.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	650.9	0	BX	0	6.47	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	651.5	0	BX	0	6.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	652.1	0	BX	0	6.46	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	652.7	0	BX	0	6.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	653.3	0	BX	0	6.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	653.9	0	BX	0	6.45	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	654.5	0	BX	0	6.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	655.1	0	BX	0	6.44	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	655.7	0	BX	0	6.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	656.3	0	BX	0	6.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	657.0	0	BX	0	6.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	657.6	0	BX	0	6.43	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	658.2	0	BX	0	6.41	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	658.8	0	BX	0	6.40	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	659.4	0	BX	0	6.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	660.0	0	BX	0	6.39	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	660.6	0	BX	0	6.38	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	661.2	0	BX	0	6.37	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	661.8	0	BX	0	6.34	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	662.4	0	BX	0	6.32	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	663.0	0	BX	0	6.31	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	663.6	0	BX	0	6.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	664.2	0	BX	0	6.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	664.8	0	BX	0	6.30	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	665.4	0	BX	0	6.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	666.0	0	BX	0	6.29	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	666.6	0	BX	0	6.28	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	667.2	0	BX	0	6.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	667.8	0	BX	0	6.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	668.4	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	669.0	0	BX	0	6.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	669.6	0	BX	0	6.27	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	670.2	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	670.8	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	671.4	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	672.0	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	672.6	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	673.2	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	673.8	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	674.4	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	675.0	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	675.6	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	676.2	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	676.8	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	677.4	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	678.0	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	678.6	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	679.2	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	679.8	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	680.4	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	681.0	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	681.6	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	682.2	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	682.8	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	683.4	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	684.0	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	684.6	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	685.2	0	BX	0	6.26	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	685.8	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	686.4	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	687.0	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	687.6	0	BX	0	6.25	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	688.2	0	BX	0	6.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	688.8	0	BX	0	6.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	689.4	0	BX	0	6.24	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	690.0	0	BX	0	6.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	690.6	0	BX	0	6.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	691.2	0	BX	0	6.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	691.8	0	BX	0	6.22	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	692.4	0	BX	0	6.23	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	693.0	0	BX	0	6.21	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	693.6	0	BX	0	6.18	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	694.2	0	BX	0	6.18	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	694.8	0	BX	0	6.18	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	695.4	0	BX	0	6.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	696.0	0	BX	0	6.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	696.6	0	BX	0	6.17	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	697.2	0	BX	0	6.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	697.8	0	BX	0	6.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	698.4	0	BX	0	6.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	699.0	0	BX	0	6.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	699.6	0	BX	0	6.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	700.2	0	BX	0	6.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	700.8	0	BX	0	6.16	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	701.4	0	BX	0	6.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	702.0	0	BX	0	6.15	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	702.6	0	BX	0	6.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	703.2	0	BX	0	6.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	703.8	0	BX	0	6.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	704.4	0	BX	0	6.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	705.0	0	BX	0	6.14	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	705.6	0	BX	0	6.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	706.1	0	BX	0	6.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	706.7	0	BX	0	6.13	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	707.3	0	BX	0	6.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	707.9	0	BX	0	6.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	708.5	0	BX	0	6.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	709.1	0	BX	0	6.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	709.7	0	BX	0	6.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	710.3	0	BX	0	6.11	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	710.9	0	BX	0	6.12	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	711.5	0	BX	0	6.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	712.1	0	BX	0	6.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	712.7	0	BX	0	6.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	713.3	0	BX	0	6.10	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	713.9	0	BX	0	6.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	714.5	0	BX	0	6.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	715.1	0	BX	0	6.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	715.7	0	BX	0	6.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	716.3	0	BX	0	6.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	716.9	0	BX	0	6.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	717.5	0	BX	0	6.09	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	718.1	0	BX	0	6.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	718.7	0	BX	0	6.08	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	719.3	0	BX	0	6.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	719.9	0	BX	0	6.06	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	720.5	0	BX	0	6.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	721.1	0	BX	0	6.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	721.7	0	BX	0	6.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	722.3	0	BX	0	6.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	722.9	0	BX	0	6.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	723.5	0	BX	0	6.05	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	724.1	0	BX	0	6.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	724.7	0	BX	0	6.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	725.3	0	BX	0	6.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	725.9	0	BX	0	6.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	726.5	0	BX	0	6.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	727.1	0	BX	0	6.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	727.7	0	BX	0	6.04	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	728.3	0	BX	0	6.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	728.8	0	BX	0	6.03	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	729.4	0	BX	0	6.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	730.0	0	BX	0	6.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	730.6	0	BX	0	6.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	731.2	0	BX	0	6.02	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	731.8	0	BX	0	6.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	732.4	0	BX	0	6.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	733.0	0	BX	0	6.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	733.6	0	BX	0	6.00	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	734.2	0	BX	0	6.01	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	734.8	0	BX	0	5.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	735.4	0	BX	0	5.99	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	736.0	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	736.6	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	737.2	0	BX	0	5.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	737.8	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	738.4	0	BX	0	5.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	739.0	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	739.6	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	740.2	0	BX	0	5.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	740.8	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	741.4	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	742.0	0	BX	0	5.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	742.6	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	743.2	0	BX	0	5.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	743.8	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	744.3	0	BX	0	5.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	744.9	0	BX	0	5.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	745.5	0	BX	0	5.97	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	746.1	0	BX	0	5.98	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	746.7	0	BX	0	5.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	747.3	0	BX	0	5.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	747.9	0	BX	0	5.96	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	748.5	0	BX	0	5.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	749.1	0	BX	0	5.95	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	749.7	0	BX	0	5.94	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	750.3	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	750.9	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	751.5	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	752.1	0	BX	0	5.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	752.7	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	753.3	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	753.9	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	754.5	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	755.1	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	755.7	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	756.2	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	756.8	0	BX	0	5.93	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	757.4	0	BX	0	5.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	758.0	0	BX	0	5.92	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	758.6	0	BX	0	5.90	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	759.2	0	BX	0	5.89	0
@4417__19931636	002	C	07/10/1993	23:52	141.5550	13.5467	0	759.8	0	BX	0	5.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	0.6	0	BX	0	28.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	1.3	0	BX	0	28.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	1.9	0	BX	0	28.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	2.6	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	3.2	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	3.9	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	4.5	0	BX	0	28.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	5.2	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	5.8	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	6.5	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	7.1	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	7.8	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	8.4	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	9.1	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	9.7	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	10.4	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	11.0	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	11.6	0	BX	0	28.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	12.3	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	12.9	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	13.6	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	14.2	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	14.9	0	BX	0	28.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	15.5	0	BX	0	28.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	16.2	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	16.8	0	BX	0	28.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	17.5	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	18.1	0	BX	0	28.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	18.8	0	BX	0	28.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	19.4	0	BX	0	28.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	20.0	0	BX	0	28.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	20.7	0	BX	0	28.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	21.3	0	BX	0	28.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	22.0	0	BX	0	28.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	22.6	0	BX	0	28.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	23.3	0	BX	0	28.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	23.9	0	BX	0	28.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	24.6	0	BX	0	28.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	25.2	0	BX	0	28.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	25.9	0	BX	0	28.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	26.5	0	BX	0	28.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	27.1	0	BX	0	28.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	27.8	0	BX	0	28.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	28.4	0	BX	0	28.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	29.1	0	BX	0	28.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	29.7	0	BX	0	28.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	30.4	0	BX	0	28.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	31.0	0	BX	0	28.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	31.7	0	BX	0	28.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	32.3	0	BX	0	28.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	33.0	0	BX	0	28.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	33.6	0	BX	0	28.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	34.2	0	BX	0	28.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	34.9	0	BX	0	28.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	35.5	0	BX	0	28.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	36.2	0	BX	0	28.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	36.8	0	BX	0	28.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	37.5	0	BX	0	28.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	38.1	0	BX	0	28.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	38.8	0	BX	0	28.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	39.4	0	BX	0	28.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	40.0	0	BX	0	28.62	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	40.7	0	BX	0	28.62	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	41.3	0	BX	0	28.61	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	42.0	0	BX	0	28.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	42.6	0	BX	0	28.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	43.3	0	BX	0	28.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	43.9	0	BX	0	28.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	44.6	0	BX	0	28.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	45.2	0	BX	0	28.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	45.8	0	BX	0	28.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	46.5	0	BX	0	28.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	47.1	0	BX	0	28.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	47.8	0	BX	0	28.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	48.4	0	BX	0	28.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	49.1	0	BX	0	28.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	49.7	0	BX	0	28.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	50.4	0	BX	0	28.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	51.0	0	BX	0	28.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	51.6	0	BX	0	28.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	52.3	0	BX	0	28.54	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	52.9	0	BX	0	28.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	53.6	0	BX	0	28.54	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	54.2	0	BX	0	28.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	54.9	0	BX	0	28.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	55.5	0	BX	0	28.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	56.1	0	BX	0	28.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	56.8	0	BX	0	28.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	57.4	0	BX	0	28.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	58.1	0	BX	0	28.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	58.7	0	BX	0	28.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	59.4	0	BX	0	28.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	60.0	0	BX	0	28.45	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	60.6	0	BX	0	28.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	61.3	0	BX	0	28.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	61.9	0	BX	0	28.39	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	62.6	0	BX	0	28.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	63.2	0	BX	0	28.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	63.9	0	BX	0	28.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	64.5	0	BX	0	28.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	65.1	0	BX	0	28.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	65.8	0	BX	0	28.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	66.4	0	BX	0	28.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	67.1	0	BX	0	28.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	67.7	0	BX	0	27.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	68.4	0	BX	0	27.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	69.0	0	BX	0	27.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	69.6	0	BX	0	27.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	70.3	0	BX	0	27.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	70.9	0	BX	0	27.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	71.6	0	BX	0	27.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	72.2	0	BX	0	27.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	72.9	0	BX	0	27.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	73.5	0	BX	0	27.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	74.1	0	BX	0	27.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	74.8	0	BX	0	27.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	75.4	0	BX	0	27.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	76.1	0	BX	0	27.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	76.7	0	BX	0	27.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	77.4	0	BX	0	27.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	78.0	0	BX	0	27.28	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	78.6	0	BX	0	27.24	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	79.3	0	BX	0	27.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	79.9	0	BX	0	27.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	80.6	0	BX	0	27.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	81.2	0	BX	0	27.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	81.8	0	BX	0	27.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	82.5	0	BX	0	27.03	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	83.1	0	BX	0	27.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	83.8	0	BX	0	27.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	84.4	0	BX	0	27.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	85.1	0	BX	0	27.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	85.7	0	BX	0	26.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	86.3	0	BX	0	26.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	87.0	0	BX	0	26.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	87.6	0	BX	0	26.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	88.3	0	BX	0	26.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	88.9	0	BX	0	26.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	89.5	0	BX	0	26.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	90.2	0	BX	0	26.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	90.8	0	BX	0	26.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	91.5	0	BX	0	26.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	92.1	0	BX	0	26.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	92.7	0	BX	0	26.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	93.4	0	BX	0	26.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	94.0	0	BX	0	26.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	94.7	0	BX	0	26.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	95.3	0	BX	0	26.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	96.0	0	BX	0	26.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	96.6	0	BX	0	26.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	97.2	0	BX	0	26.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	97.9	0	BX	0	26.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	98.5	0	BX	0	26.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	99.2	0	BX	0	26.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	99.8	0	BX	0	26.12	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	100.4	0	BX	0	26.03	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	101.1	0	BX	0	25.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	101.7	0	BX	0	25.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	102.4	0	BX	0	25.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	103.0	0	BX	0	25.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	103.6	0	BX	0	25.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	104.3	0	BX	0	25.54	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	104.9	0	BX	0	25.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	105.6	0	BX	0	25.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	106.2	0	BX	0	25.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	106.8	0	BX	0	25.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	107.5	0	BX	0	25.12	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	108.1	0	BX	0	24.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	108.8	0	BX	0	24.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	109.4	0	BX	0	24.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	110.0	0	BX	0	24.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	110.7	0	BX	0	24.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	111.3	0	BX	0	24.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	112.0	0	BX	0	24.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	112.6	0	BX	0	24.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	113.2	0	BX	0	24.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	113.9	0	BX	0	24.36	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	114.5	0	BX	0	24.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	115.2	0	BX	0	24.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	115.8	0	BX	0	24.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	116.4	0	BX	0	24.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	117.1	0	BX	0	24.20	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	117.7	0	BX	0	24.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	118.4	0	BX	0	23.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	119.0	0	BX	0	23.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	119.6	0	BX	0	23.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	120.3	0	BX	0	23.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	120.9	0	BX	0	23.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	121.5	0	BX	0	23.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	122.2	0	BX	0	23.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	122.8	0	BX	0	23.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	123.5	0	BX	0	23.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	124.1	0	BX	0	23.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	124.7	0	BX	0	23.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	125.4	0	BX	0	23.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	126.0	0	BX	0	23.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	126.7	0	BX	0	23.07	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	127.3	0	BX	0	22.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	127.9	0	BX	0	22.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	128.6	0	BX	0	22.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	129.2	0	BX	0	22.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	129.9	0	BX	0	22.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	130.5	0	BX	0	22.45	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	131.1	0	BX	0	22.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	131.8	0	BX	0	22.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	132.4	0	BX	0	22.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	133.0	0	BX	0	22.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	133.7	0	BX	0	22.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	134.3	0	BX	0	22.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	135.0	0	BX	0	22.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	135.6	0	BX	0	21.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	136.2	0	BX	0	21.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	136.9	0	BX	0	21.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	137.5	0	BX	0	21.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	138.2	0	BX	0	21.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	138.8	0	BX	0	21.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	139.4	0	BX	0	21.62	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	140.1	0	BX	0	21.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	140.7	0	BX	0	21.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	141.3	0	BX	0	21.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	142.0	0	BX	0	21.20	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	142.6	0	BX	0	21.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	143.3	0	BX	0	21.03	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	143.9	0	BX	0	20.90	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	144.5	0	BX	0	20.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	145.2	0	BX	0	20.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	145.8	0	BX	0	20.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	146.4	0	BX	0	20.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	147.1	0	BX	0	20.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	147.7	0	BX	0	20.36	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	148.4	0	BX	0	20.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	149.0	0	BX	0	20.28	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	149.6	0	BX	0	20.24	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	150.3	0	BX	0	20.22	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	150.9	0	BX	0	20.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	151.5	0	BX	0	20.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	152.2	0	BX	0	19.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	152.8	0	BX	0	19.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	153.4	0	BX	0	19.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	154.1	0	BX	0	19.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	154.7	0	BX	0	19.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	155.4	0	BX	0	19.36	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	156.0	0	BX	0	19.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	156.6	0	BX	0	19.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	157.3	0	BX	0	19.03	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	157.9	0	BX	0	18.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	158.5	0	BX	0	18.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	159.2	0	BX	0	18.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	159.8	0	BX	0	18.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	160.5	0	BX	0	18.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	161.1	0	BX	0	18.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	161.7	0	BX	0	18.62	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	162.4	0	BX	0	18.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	163.0	0	BX	0	18.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	163.6	0	BX	0	18.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	164.3	0	BX	0	18.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	164.9	0	BX	0	18.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	165.5	0	BX	0	17.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	166.2	0	BX	0	17.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	166.8	0	BX	0	17.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	167.4	0	BX	0	17.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	168.1	0	BX	0	17.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	168.7	0	BX	0	17.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	169.4	0	BX	0	17.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	170.0	0	BX	0	17.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	170.6	0	BX	0	17.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	171.3	0	BX	0	17.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	171.9	0	BX	0	17.28	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	172.5	0	BX	0	17.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	173.2	0	BX	0	17.23	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	173.8	0	BX	0	17.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	174.4	0	BX	0	17.22	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	175.1	0	BX	0	17.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	175.7	0	BX	0	17.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	176.3	0	BX	0	17.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	177.0	0	BX	0	17.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	177.6	0	BX	0	17.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	178.3	0	BX	0	17.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	178.9	0	BX	0	16.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	179.5	0	BX	0	16.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	180.2	0	BX	0	16.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	180.8	0	BX	0	16.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	181.4	0	BX	0	16.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	182.1	0	BX	0	16.88	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	182.7	0	BX	0	16.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	183.3	0	BX	0	16.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	184.0	0	BX	0	16.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	184.6	0	BX	0	16.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	185.2	0	BX	0	16.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	185.9	0	BX	0	16.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	186.5	0	BX	0	15.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	187.1	0	BX	0	15.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	187.8	0	BX	0	15.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	188.4	0	BX	0	15.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	189.0	0	BX	0	15.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	189.7	0	BX	0	15.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	190.3	0	BX	0	15.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	190.9	0	BX	0	15.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	191.6	0	BX	0	15.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	192.2	0	BX	0	15.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	192.9	0	BX	0	15.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	193.5	0	BX	0	15.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	194.1	0	BX	0	15.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	194.8	0	BX	0	15.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	195.4	0	BX	0	15.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	196.0	0	BX	0	14.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	196.7	0	BX	0	14.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	197.3	0	BX	0	14.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	197.9	0	BX	0	14.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	198.6	0	BX	0	14.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	199.2	0	BX	0	14.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	199.8	0	BX	0	14.54	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	200.5	0	BX	0	14.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	201.1	0	BX	0	14.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	201.7	0	BX	0	13.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	202.4	0	BX	0	13.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	203.0	0	BX	0	13.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	203.6	0	BX	0	13.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	204.3	0	BX	0	13.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	204.9	0	BX	0	13.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	205.5	0	BX	0	13.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	206.2	0	BX	0	13.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	206.8	0	BX	0	13.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	207.4	0	BX	0	13.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	208.1	0	BX	0	13.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	208.7	0	BX	0	13.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	209.3	0	BX	0	13.39	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	210.0	0	BX	0	13.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	210.6	0	BX	0	13.28	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	211.2	0	BX	0	13.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	211.9	0	BX	0	13.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	212.5	0	BX	0	12.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	213.1	0	BX	0	12.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	213.8	0	BX	0	12.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	214.4	0	BX	0	12.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	215.0	0	BX	0	12.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	215.7	0	BX	0	12.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	216.3	0	BX	0	12.61	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	216.9	0	BX	0	12.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	217.6	0	BX	0	12.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	218.2	0	BX	0	12.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	218.8	0	BX	0	12.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	219.4	0	BX	0	12.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	220.1	0	BX	0	12.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	220.7	0	BX	0	12.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	221.3	0	BX	0	12.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	222.0	0	BX	0	12.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	222.6	0	BX	0	12.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	223.2	0	BX	0	12.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	223.9	0	BX	0	12.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	224.5	0	BX	0	12.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	225.1	0	BX	0	12.28	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	225.8	0	BX	0	12.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	226.4	0	BX	0	12.12	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	227.0	0	BX	0	12.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	227.7	0	BX	0	11.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	228.3	0	BX	0	11.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	228.9	0	BX	0	11.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	229.6	0	BX	0	11.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	230.2	0	BX	0	11.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	230.8	0	BX	0	11.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	231.5	0	BX	0	11.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	232.1	0	BX	0	11.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	232.7	0	BX	0	11.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	233.4	0	BX	0	11.62	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	234.0	0	BX	0	11.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	234.6	0	BX	0	11.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	235.2	0	BX	0	11.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	235.9	0	BX	0	11.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	236.5	0	BX	0	11.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	237.1	0	BX	0	11.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	237.8	0	BX	0	11.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	238.4	0	BX	0	11.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	239.0	0	BX	0	11.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	239.7	0	BX	0	11.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	240.3	0	BX	0	11.45	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	240.9	0	BX	0	11.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	241.6	0	BX	0	11.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	242.2	0	BX	0	11.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	242.8	0	BX	0	11.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	243.4	0	BX	0	11.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	244.1	0	BX	0	11.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	244.7	0	BX	0	11.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	245.3	0	BX	0	11.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	246.0	0	BX	0	11.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	246.6	0	BX	0	11.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	247.2	0	BX	0	11.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	247.9	0	BX	0	11.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	248.5	0	BX	0	11.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	249.1	0	BX	0	11.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	249.8	0	BX	0	11.23	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	250.4	0	BX	0	11.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	251.0	0	BX	0	11.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	251.6	0	BX	0	11.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	252.3	0	BX	0	11.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	252.9	0	BX	0	11.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	253.5	0	BX	0	11.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	254.2	0	BX	0	11.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	254.8	0	BX	0	10.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	255.4	0	BX	0	10.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	256.1	0	BX	0	10.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	256.7	0	BX	0	10.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	257.3	0	BX	0	10.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	257.9	0	BX	0	10.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	258.6	0	BX	0	10.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	259.2	0	BX	0	10.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	259.8	0	BX	0	10.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	260.5	0	BX	0	10.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	261.1	0	BX	0	10.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	261.7	0	BX	0	10.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	262.4	0	BX	0	10.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	263.0	0	BX	0	10.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	263.6	0	BX	0	10.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	264.2	0	BX	0	10.39	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	264.9	0	BX	0	10.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	265.5	0	BX	0	10.36	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	266.1	0	BX	0	10.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	266.8	0	BX	0	10.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	267.4	0	BX	0	10.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	268.0	0	BX	0	10.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	268.6	0	BX	0	10.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	269.3	0	BX	0	10.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	269.9	0	BX	0	10.24	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	270.5	0	BX	0	10.23	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	271.2	0	BX	0	10.22	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	271.8	0	BX	0	10.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	272.4	0	BX	0	10.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	273.0	0	BX	0	10.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	273.7	0	BX	0	10.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	274.3	0	BX	0	10.16	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	274.9	0	BX	0	10.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	275.6	0	BX	0	10.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	276.2	0	BX	0	10.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	276.8	0	BX	0	10.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	277.4	0	BX	0	10.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	278.1	0	BX	0	10.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	278.7	0	BX	0	10.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	279.3	0	BX	0	10.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	280.0	0	BX	0	10.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	280.6	0	BX	0	10.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	281.2	0	BX	0	10.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	281.8	0	BX	0	10.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	282.5	0	BX	0	10.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	283.1	0	BX	0	10.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	283.7	0	BX	0	10.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	284.4	0	BX	0	10.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	285.0	0	BX	0	10.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	285.6	0	BX	0	10.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	286.2	0	BX	0	10.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	286.9	0	BX	0	10.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	287.5	0	BX	0	10.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	288.1	0	BX	0	9.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	288.7	0	BX	0	9.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	289.4	0	BX	0	9.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	290.0	0	BX	0	9.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	290.6	0	BX	0	9.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	291.3	0	BX	0	9.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	291.9	0	BX	0	9.90	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	292.5	0	BX	0	9.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	293.1	0	BX	0	9.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	293.8	0	BX	0	9.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	294.4	0	BX	0	9.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	295.0	0	BX	0	9.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	295.7	0	BX	0	9.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	296.3	0	BX	0	9.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	296.9	0	BX	0	9.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	297.5	0	BX	0	9.61	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	298.2	0	BX	0	9.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	298.8	0	BX	0	9.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	299.4	0	BX	0	9.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	300.0	0	BX	0	9.54	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	300.7	0	BX	0	9.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	301.3	0	BX	0	9.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	301.9	0	BX	0	9.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	302.5	0	BX	0	9.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	303.2	0	BX	0	9.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	303.8	0	BX	0	9.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	304.4	0	BX	0	9.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	305.1	0	BX	0	9.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	305.7	0	BX	0	9.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	306.3	0	BX	0	9.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	306.9	0	BX	0	9.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	307.6	0	BX	0	9.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	308.2	0	BX	0	9.36	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	308.8	0	BX	0	9.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	309.4	0	BX	0	9.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	310.1	0	BX	0	9.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	310.7	0	BX	0	9.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	311.3	0	BX	0	9.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	311.9	0	BX	0	9.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	312.6	0	BX	0	9.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	313.2	0	BX	0	9.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	313.8	0	BX	0	9.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	314.4	0	BX	0	9.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	315.1	0	BX	0	9.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	315.7	0	BX	0	9.24	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	316.3	0	BX	0	9.23	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	316.9	0	BX	0	9.23	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	317.6	0	BX	0	9.22	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	318.2	0	BX	0	9.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	318.8	0	BX	0	9.20	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	319.5	0	BX	0	9.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	320.1	0	BX	0	9.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	320.7	0	BX	0	9.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	321.3	0	BX	0	9.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	322.0	0	BX	0	9.16	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	322.6	0	BX	0	9.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	323.2	0	BX	0	9.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	323.8	0	BX	0	9.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	324.5	0	BX	0	9.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	325.1	0	BX	0	9.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	325.7	0	BX	0	9.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	326.3	0	BX	0	9.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	327.0	0	BX	0	9.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	327.6	0	BX	0	9.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	328.2	0	BX	0	9.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	328.8	0	BX	0	9.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	329.5	0	BX	0	9.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	330.1	0	BX	0	9.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	330.7	0	BX	0	8.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	331.3	0	BX	0	8.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	332.0	0	BX	0	8.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	332.6	0	BX	0	8.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	333.2	0	BX	0	8.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	333.8	0	BX	0	8.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	334.5	0	BX	0	8.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	335.1	0	BX	0	8.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	335.7	0	BX	0	8.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	336.3	0	BX	0	8.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	336.9	0	BX	0	8.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	337.6	0	BX	0	8.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	338.2	0	BX	0	8.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	338.8	0	BX	0	8.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	339.4	0	BX	0	8.90	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	340.1	0	BX	0	8.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	340.7	0	BX	0	8.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	341.3	0	BX	0	8.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	341.9	0	BX	0	8.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	342.6	0	BX	0	8.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	343.2	0	BX	0	8.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	343.8	0	BX	0	8.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	344.4	0	BX	0	8.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	345.1	0	BX	0	8.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	345.7	0	BX	0	8.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	346.3	0	BX	0	8.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	346.9	0	BX	0	8.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	347.6	0	BX	0	8.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	348.2	0	BX	0	8.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	348.8	0	BX	0	8.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	349.4	0	BX	0	8.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	350.0	0	BX	0	8.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	350.7	0	BX	0	8.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	351.3	0	BX	0	8.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	351.9	0	BX	0	8.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	352.5	0	BX	0	8.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	353.2	0	BX	0	8.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	353.8	0	BX	0	8.67	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	354.4	0	BX	0	8.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	355.0	0	BX	0	8.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	355.7	0	BX	0	8.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	356.3	0	BX	0	8.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	356.9	0	BX	0	8.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	357.5	0	BX	0	8.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	358.2	0	BX	0	8.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	358.8	0	BX	0	8.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	359.4	0	BX	0	8.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	360.0	0	BX	0	8.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	360.6	0	BX	0	8.62	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	361.3	0	BX	0	8.62	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	361.9	0	BX	0	8.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	362.5	0	BX	0	8.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	363.1	0	BX	0	8.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	363.8	0	BX	0	8.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	364.4	0	BX	0	8.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	365.0	0	BX	0	8.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	365.6	0	BX	0	8.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	366.2	0	BX	0	8.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	366.9	0	BX	0	8.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	367.5	0	BX	0	8.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	368.1	0	BX	0	8.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	368.7	0	BX	0	8.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	369.4	0	BX	0	8.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	370.0	0	BX	0	8.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	370.6	0	BX	0	8.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	371.2	0	BX	0	8.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	371.8	0	BX	0	8.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	372.5	0	BX	0	8.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	373.1	0	BX	0	8.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	373.7	0	BX	0	8.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	374.3	0	BX	0	8.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	375.0	0	BX	0	8.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	375.6	0	BX	0	8.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	376.2	0	BX	0	8.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	376.8	0	BX	0	8.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	377.4	0	BX	0	8.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	378.1	0	BX	0	8.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	378.7	0	BX	0	8.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	379.3	0	BX	0	8.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	379.9	0	BX	0	8.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	380.5	0	BX	0	8.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	381.2	0	BX	0	8.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	381.8	0	BX	0	8.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	382.4	0	BX	0	8.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	383.0	0	BX	0	8.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	383.7	0	BX	0	8.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	384.3	0	BX	0	8.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	384.9	0	BX	0	8.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	385.5	0	BX	0	8.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	386.1	0	BX	0	8.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	386.8	0	BX	0	8.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	387.4	0	BX	0	8.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	388.0	0	BX	0	8.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	388.6	0	BX	0	8.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	389.2	0	BX	0	8.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	389.9	0	BX	0	8.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	390.5	0	BX	0	8.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	391.1	0	BX	0	8.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	391.7	0	BX	0	8.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	392.3	0	BX	0	8.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	393.0	0	BX	0	8.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	393.6	0	BX	0	8.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	394.2	0	BX	0	8.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	394.8	0	BX	0	8.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	395.4	0	BX	0	8.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	396.1	0	BX	0	8.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	396.7	0	BX	0	8.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	397.3	0	BX	0	8.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	397.9	0	BX	0	8.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	398.5	0	BX	0	8.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	399.2	0	BX	0	8.39	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	399.8	0	BX	0	8.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	400.4	0	BX	0	8.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	401.0	0	BX	0	8.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	401.6	0	BX	0	8.36	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	402.3	0	BX	0	8.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	402.9	0	BX	0	8.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	403.5	0	BX	0	8.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	404.1	0	BX	0	8.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	404.7	0	BX	0	8.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	405.4	0	BX	0	8.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	406.0	0	BX	0	8.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	406.6	0	BX	0	8.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	407.2	0	BX	0	8.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	407.8	0	BX	0	8.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	408.5	0	BX	0	8.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	409.1	0	BX	0	8.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	409.7	0	BX	0	8.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	410.3	0	BX	0	8.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	410.9	0	BX	0	8.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	411.6	0	BX	0	8.24	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	412.2	0	BX	0	8.22	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	412.8	0	BX	0	8.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	413.4	0	BX	0	8.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	414.0	0	BX	0	8.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	414.6	0	BX	0	8.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	415.3	0	BX	0	8.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	415.9	0	BX	0	8.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	416.5	0	BX	0	8.16	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	417.1	0	BX	0	8.16	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	417.7	0	BX	0	8.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	418.4	0	BX	0	8.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	419.0	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	419.6	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	420.2	0	BX	0	8.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	420.8	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	421.5	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	422.1	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	422.7	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	423.3	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	423.9	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	424.5	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	425.2	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	425.8	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	426.4	0	BX	0	8.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	427.0	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	427.6	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	428.3	0	BX	0	8.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	428.9	0	BX	0	8.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	429.5	0	BX	0	8.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	430.1	0	BX	0	8.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	430.7	0	BX	0	8.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	431.3	0	BX	0	8.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	432.0	0	BX	0	8.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	432.6	0	BX	0	8.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	433.2	0	BX	0	8.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	433.8	0	BX	0	8.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	434.4	0	BX	0	8.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	435.0	0	BX	0	8.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	435.7	0	BX	0	8.07	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	436.3	0	BX	0	8.07	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	436.9	0	BX	0	8.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	437.5	0	BX	0	8.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	438.1	0	BX	0	8.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	438.8	0	BX	0	8.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	439.4	0	BX	0	8.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	440.0	0	BX	0	8.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	440.6	0	BX	0	8.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	441.2	0	BX	0	8.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	441.8	0	BX	0	8.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	442.5	0	BX	0	7.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	443.1	0	BX	0	8.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	443.7	0	BX	0	7.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	444.3	0	BX	0	7.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	444.9	0	BX	0	7.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	445.5	0	BX	0	7.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	446.2	0	BX	0	7.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	446.8	0	BX	0	7.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	447.4	0	BX	0	7.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	448.0	0	BX	0	7.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	448.6	0	BX	0	7.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	449.2	0	BX	0	7.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	449.9	0	BX	0	7.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	450.5	0	BX	0	7.90	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	451.1	0	BX	0	7.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	451.7	0	BX	0	7.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	452.3	0	BX	0	7.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	452.9	0	BX	0	7.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	453.6	0	BX	0	7.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	454.2	0	BX	0	7.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	454.8	0	BX	0	7.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	455.4	0	BX	0	7.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	456.0	0	BX	0	7.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	456.6	0	BX	0	7.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	457.3	0	BX	0	7.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	457.9	0	BX	0	7.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	458.5	0	BX	0	7.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	459.1	0	BX	0	7.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	459.7	0	BX	0	7.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	460.3	0	BX	0	7.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	460.9	0	BX	0	7.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	461.6	0	BX	0	7.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	462.2	0	BX	0	7.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	462.8	0	BX	0	7.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	463.4	0	BX	0	7.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	464.0	0	BX	0	7.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	464.6	0	BX	0	7.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	465.3	0	BX	0	7.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	465.9	0	BX	0	7.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	466.5	0	BX	0	7.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	467.1	0	BX	0	7.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	467.7	0	BX	0	7.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	468.3	0	BX	0	7.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	468.9	0	BX	0	7.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	469.6	0	BX	0	7.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	470.2	0	BX	0	7.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	470.8	0	BX	0	7.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	471.4	0	BX	0	7.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	472.0	0	BX	0	7.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	472.6	0	BX	0	7.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	473.3	0	BX	0	7.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	473.9	0	BX	0	7.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	474.5	0	BX	0	7.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	475.1	0	BX	0	7.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	475.7	0	BX	0	7.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	476.3	0	BX	0	7.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	476.9	0	BX	0	7.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	477.6	0	BX	0	7.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	478.2	0	BX	0	7.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	478.8	0	BX	0	7.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	479.4	0	BX	0	7.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	480.0	0	BX	0	7.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	480.6	0	BX	0	7.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	481.2	0	BX	0	7.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	481.9	0	BX	0	7.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	482.5	0	BX	0	7.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	483.1	0	BX	0	7.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	483.7	0	BX	0	7.56	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	484.3	0	BX	0	7.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	484.9	0	BX	0	7.54	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	485.5	0	BX	0	7.54	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	486.2	0	BX	0	7.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	486.8	0	BX	0	7.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	487.4	0	BX	0	7.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	488.0	0	BX	0	7.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	488.6	0	BX	0	7.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	489.2	0	BX	0	7.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	489.8	0	BX	0	7.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	490.4	0	BX	0	7.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	491.1	0	BX	0	7.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	491.7	0	BX	0	7.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	492.3	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	492.9	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	493.5	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	494.1	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	494.7	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	495.4	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	496.0	0	BX	0	7.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	496.6	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	497.2	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	497.8	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	498.4	0	BX	0	7.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	499.0	0	BX	0	7.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	499.6	0	BX	0	7.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	500.3	0	BX	0	7.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	500.9	0	BX	0	7.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	501.5	0	BX	0	7.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	502.1	0	BX	0	7.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	502.7	0	BX	0	7.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	503.3	0	BX	0	7.45	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	503.9	0	BX	0	7.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	504.5	0	BX	0	7.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	505.2	0	BX	0	7.42	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	505.8	0	BX	0	7.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	506.4	0	BX	0	7.39	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	507.0	0	BX	0	7.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	507.6	0	BX	0	7.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	508.2	0	BX	0	7.36	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	508.8	0	BX	0	7.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	509.4	0	BX	0	7.36	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	510.1	0	BX	0	7.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	510.7	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	511.3	0	BX	0	7.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	511.9	0	BX	0	7.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	512.5	0	BX	0	7.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	513.1	0	BX	0	7.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	513.7	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	514.3	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	515.0	0	BX	0	7.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	515.6	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	516.2	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	516.8	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	517.4	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	518.0	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	518.6	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	519.2	0	BX	0	7.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	519.9	0	BX	0	7.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	520.5	0	BX	0	7.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	521.1	0	BX	0	7.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	521.7	0	BX	0	7.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	522.3	0	BX	0	7.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	522.9	0	BX	0	7.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	523.5	0	BX	0	7.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	524.1	0	BX	0	7.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	524.7	0	BX	0	7.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	525.4	0	BX	0	7.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	526.0	0	BX	0	7.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	526.6	0	BX	0	7.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	527.2	0	BX	0	7.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	527.8	0	BX	0	7.28	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	528.4	0	BX	0	7.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	529.0	0	BX	0	7.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	529.6	0	BX	0	7.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	530.2	0	BX	0	7.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	530.9	0	BX	0	7.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	531.5	0	BX	0	7.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	532.1	0	BX	0	7.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	532.7	0	BX	0	7.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	533.3	0	BX	0	7.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	533.9	0	BX	0	7.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	534.5	0	BX	0	7.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	535.1	0	BX	0	7.24	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	535.7	0	BX	0	7.22	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	536.3	0	BX	0	7.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	537.0	0	BX	0	7.20	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	537.6	0	BX	0	7.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	538.2	0	BX	0	7.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	538.8	0	BX	0	7.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	539.4	0	BX	0	7.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	540.0	0	BX	0	7.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	540.6	0	BX	0	7.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	541.2	0	BX	0	7.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	541.8	0	BX	0	7.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	542.4	0	BX	0	7.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	543.1	0	BX	0	7.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	543.7	0	BX	0	7.16	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	544.3	0	BX	0	7.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	544.9	0	BX	0	7.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	545.5	0	BX	0	7.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	546.1	0	BX	0	7.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	546.7	0	BX	0	7.12	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	547.3	0	BX	0	7.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	547.9	0	BX	0	7.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	548.5	0	BX	0	7.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	549.2	0	BX	0	7.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	549.8	0	BX	0	7.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	550.4	0	BX	0	7.07	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	551.0	0	BX	0	7.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	551.6	0	BX	0	7.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	552.2	0	BX	0	7.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	552.8	0	BX	0	7.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	553.4	0	BX	0	7.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	554.0	0	BX	0	7.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	554.6	0	BX	0	7.03	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	555.2	0	BX	0	7.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	555.9	0	BX	0	7.03	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	556.5	0	BX	0	7.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	557.1	0	BX	0	7.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	557.7	0	BX	0	7.03	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	558.3	0	BX	0	7.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	558.9	0	BX	0	7.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	559.5	0	BX	0	7.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	560.1	0	BX	0	7.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	560.7	0	BX	0	7.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	561.3	0	BX	0	7.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	561.9	0	BX	0	7.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	562.6	0	BX	0	7.00	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	563.2	0	BX	0	6.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	563.8	0	BX	0	6.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	564.4	0	BX	0	6.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	565.0	0	BX	0	6.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	565.6	0	BX	0	6.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	566.2	0	BX	0	6.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	566.8	0	BX	0	6.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	567.4	0	BX	0	6.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	568.0	0	BX	0	6.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	568.6	0	BX	0	6.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	569.2	0	BX	0	6.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	569.8	0	BX	0	6.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	570.5	0	BX	0	6.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	571.1	0	BX	0	6.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	571.7	0	BX	0	6.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	572.3	0	BX	0	6.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	572.9	0	BX	0	6.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	573.5	0	BX	0	6.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	574.1	0	BX	0	6.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	574.7	0	BX	0	6.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	575.3	0	BX	0	6.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	575.9	0	BX	0	6.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	576.5	0	BX	0	6.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	577.1	0	BX	0	6.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	577.7	0	BX	0	6.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	578.4	0	BX	0	6.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	579.0	0	BX	0	6.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	579.6	0	BX	0	6.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	580.2	0	BX	0	6.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	580.8	0	BX	0	6.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	581.4	0	BX	0	6.90	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	582.0	0	BX	0	6.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	582.6	0	BX	0	6.88	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	583.2	0	BX	0	6.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	583.8	0	BX	0	6.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	584.4	0	BX	0	6.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	585.0	0	BX	0	6.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	585.6	0	BX	0	6.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	586.2	0	BX	0	6.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	586.9	0	BX	0	6.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	587.5	0	BX	0	6.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	588.1	0	BX	0	6.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	588.7	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	589.3	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	589.9	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	590.5	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	591.1	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	591.7	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	592.3	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	592.9	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	593.5	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	594.1	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	594.7	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	595.3	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	596.0	0	BX	0	6.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	596.6	0	BX	0	6.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	597.2	0	BX	0	6.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	597.8	0	BX	0	6.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	598.4	0	BX	0	6.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	599.0	0	BX	0	6.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	599.6	0	BX	0	6.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	600.2	0	BX	0	6.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	600.8	0	BX	0	6.81	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	601.4	0	BX	0	6.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	602.0	0	BX	0	6.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	602.6	0	BX	0	6.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	603.2	0	BX	0	6.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	603.8	0	BX	0	6.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	604.4	0	BX	0	6.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	605.0	0	BX	0	6.80	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	605.6	0	BX	0	6.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	606.3	0	BX	0	6.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	606.9	0	BX	0	6.79	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	607.5	0	BX	0	6.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	608.1	0	BX	0	6.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	608.7	0	BX	0	6.78	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	609.3	0	BX	0	6.77	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	609.9	0	BX	0	6.76	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	610.5	0	BX	0	6.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	611.1	0	BX	0	6.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	611.7	0	BX	0	6.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	612.3	0	BX	0	6.75	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	612.9	0	BX	0	6.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	613.5	0	BX	0	6.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	614.1	0	BX	0	6.74	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	614.7	0	BX	0	6.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	615.3	0	BX	0	6.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	615.9	0	BX	0	6.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	616.5	0	BX	0	6.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	617.1	0	BX	0	6.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	617.7	0	BX	0	6.73	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	618.3	0	BX	0	6.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	619.0	0	BX	0	6.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	619.6	0	BX	0	6.72	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	620.2	0	BX	0	6.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	620.8	0	BX	0	6.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	621.4	0	BX	0	6.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	622.0	0	BX	0	6.70	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	622.6	0	BX	0	6.71	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	623.2	0	BX	0	6.69	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	623.8	0	BX	0	6.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	624.4	0	BX	0	6.68	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	625.0	0	BX	0	6.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	625.6	0	BX	0	6.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	626.2	0	BX	0	6.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	626.8	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	627.4	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	628.0	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	628.6	0	BX	0	6.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	629.2	0	BX	0	6.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	629.8	0	BX	0	6.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	630.4	0	BX	0	6.66	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	631.0	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	631.6	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	632.2	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	632.8	0	BX	0	6.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	633.4	0	BX	0	6.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	634.1	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	634.7	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	635.3	0	BX	0	6.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	635.9	0	BX	0	6.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	636.5	0	BX	0	6.65	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	637.1	0	BX	0	6.64	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	637.7	0	BX	0	6.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	638.3	0	BX	0	6.63	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	638.9	0	BX	0	6.62	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	639.5	0	BX	0	6.61	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	640.1	0	BX	0	6.61	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	640.7	0	BX	0	6.60	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	641.3	0	BX	0	6.59	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	641.9	0	BX	0	6.58	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	642.5	0	BX	0	6.57	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	643.1	0	BX	0	6.55	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	643.7	0	BX	0	6.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	644.3	0	BX	0	6.53	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	644.9	0	BX	0	6.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	645.5	0	BX	0	6.52	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	646.1	0	BX	0	6.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	646.7	0	BX	0	6.51	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	647.3	0	BX	0	6.50	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	647.9	0	BX	0	6.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	648.5	0	BX	0	6.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	649.1	0	BX	0	6.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	649.7	0	BX	0	6.49	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	650.3	0	BX	0	6.48	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	650.9	0	BX	0	6.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	651.5	0	BX	0	6.47	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	652.1	0	BX	0	6.46	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	652.7	0	BX	0	6.45	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	653.3	0	BX	0	6.45	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	653.9	0	BX	0	6.45	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	654.5	0	BX	0	6.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	655.1	0	BX	0	6.44	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	655.7	0	BX	0	6.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	656.3	0	BX	0	6.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	657.0	0	BX	0	6.43	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	657.6	0	BX	0	6.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	658.2	0	BX	0	6.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	658.8	0	BX	0	6.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	659.4	0	BX	0	6.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	660.0	0	BX	0	6.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	660.6	0	BX	0	6.41	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	661.2	0	BX	0	6.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	661.8	0	BX	0	6.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	662.4	0	BX	0	6.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	663.0	0	BX	0	6.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	663.6	0	BX	0	6.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	664.2	0	BX	0	6.40	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	664.8	0	BX	0	6.39	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	665.4	0	BX	0	6.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	666.0	0	BX	0	6.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	666.6	0	BX	0	6.38	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	667.2	0	BX	0	6.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	667.8	0	BX	0	6.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	668.4	0	BX	0	6.37	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	669.0	0	BX	0	6.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	669.6	0	BX	0	6.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	670.2	0	BX	0	6.35	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	670.8	0	BX	0	6.34	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	671.4	0	BX	0	6.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	672.0	0	BX	0	6.33	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	672.6	0	BX	0	6.32	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	673.2	0	BX	0	6.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	673.8	0	BX	0	6.31	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	674.4	0	BX	0	6.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	675.0	0	BX	0	6.30	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	675.6	0	BX	0	6.29	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	676.2	0	BX	0	6.27	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	676.8	0	BX	0	6.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	677.4	0	BX	0	6.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	678.0	0	BX	0	6.26	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	678.6	0	BX	0	6.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	679.2	0	BX	0	6.25	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	679.8	0	BX	0	6.24	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	680.4	0	BX	0	6.24	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	681.0	0	BX	0	6.22	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	681.6	0	BX	0	6.22	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	682.2	0	BX	0	6.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	682.8	0	BX	0	6.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	683.4	0	BX	0	6.20	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	684.0	0	BX	0	6.20	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	684.6	0	BX	0	6.21	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	685.2	0	BX	0	6.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	685.8	0	BX	0	6.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	686.4	0	BX	0	6.19	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	687.0	0	BX	0	6.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	687.6	0	BX	0	6.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	688.2	0	BX	0	6.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	688.8	0	BX	0	6.18	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	689.4	0	BX	0	6.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	690.0	0	BX	0	6.17	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	690.6	0	BX	0	6.16	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	691.2	0	BX	0	6.15	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	691.8	0	BX	0	6.14	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	692.4	0	BX	0	6.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	693.0	0	BX	0	6.12	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	693.6	0	BX	0	6.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	694.2	0	BX	0	6.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	694.8	0	BX	0	6.13	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	695.4	0	BX	0	6.12	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	696.0	0	BX	0	6.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	696.6	0	BX	0	6.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	697.2	0	BX	0	6.11	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	697.8	0	BX	0	6.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	698.4	0	BX	0	6.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	699.0	0	BX	0	6.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	699.6	0	BX	0	6.10	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	700.2	0	BX	0	6.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	700.8	0	BX	0	6.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	701.4	0	BX	0	6.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	702.0	0	BX	0	6.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	702.6	0	BX	0	6.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	703.2	0	BX	0	6.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	703.8	0	BX	0	6.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	704.4	0	BX	0	6.09	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	705.0	0	BX	0	6.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	705.6	0	BX	0	6.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	706.1	0	BX	0	6.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	706.7	0	BX	0	6.08	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	707.3	0	BX	0	6.07	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	707.9	0	BX	0	6.07	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	708.5	0	BX	0	6.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	709.1	0	BX	0	6.07	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	709.7	0	BX	0	6.07	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	710.3	0	BX	0	6.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	710.9	0	BX	0	6.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	711.5	0	BX	0	6.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	712.1	0	BX	0	6.06	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	712.7	0	BX	0	6.05	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	713.3	0	BX	0	6.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	713.9	0	BX	0	6.04	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	714.5	0	BX	0	6.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	715.1	0	BX	0	6.02	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	715.7	0	BX	0	6.01	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	716.3	0	BX	0	5.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	716.9	0	BX	0	5.99	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	717.5	0	BX	0	5.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	718.1	0	BX	0	5.98	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	718.7	0	BX	0	5.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	719.3	0	BX	0	5.97	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	719.9	0	BX	0	5.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	720.5	0	BX	0	5.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	721.1	0	BX	0	5.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	721.7	0	BX	0	5.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	722.3	0	BX	0	5.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	722.9	0	BX	0	5.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	723.5	0	BX	0	5.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	724.1	0	BX	0	5.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	724.7	0	BX	0	5.96	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	725.3	0	BX	0	5.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	725.9	0	BX	0	5.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	726.5	0	BX	0	5.95	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	727.1	0	BX	0	5.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	727.7	0	BX	0	5.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	728.3	0	BX	0	5.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	728.8	0	BX	0	5.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	729.4	0	BX	0	5.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	730.0	0	BX	0	5.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	730.6	0	BX	0	5.94	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	731.2	0	BX	0	5.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	731.8	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	732.4	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	733.0	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	733.6	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	734.2	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	734.8	0	BX	0	5.93	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	735.4	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	736.0	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	736.6	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	737.2	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	737.8	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	738.4	0	BX	0	5.92	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	739.0	0	BX	0	5.91	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	739.6	0	BX	0	5.90	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	740.2	0	BX	0	5.89	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	740.8	0	BX	0	5.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	741.4	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	742.0	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	742.6	0	BX	0	5.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	743.2	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	743.8	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	744.3	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	744.9	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	745.5	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	746.1	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	746.7	0	BX	0	5.87	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	747.3	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	747.9	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	748.5	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	749.1	0	BX	0	5.86	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	749.7	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	750.3	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	750.9	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	751.5	0	BX	0	5.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	752.1	0	BX	0	5.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	752.7	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	753.3	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	753.9	0	BX	0	5.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	754.5	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	755.1	0	BX	0	5.85	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	755.7	0	BX	0	5.84	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	756.2	0	BX	0	5.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	756.8	0	BX	0	5.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	757.4	0	BX	0	5.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	758.0	0	BX	0	5.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	758.6	0	BX	0	5.82	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	759.2	0	BX	0	5.83	0
@4417__19931637	001	C	08/14/1993	11:49	143.7317	10.8631	0	759.8	0	BX	0	5.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	0.6	0	BX	0	28.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	1.3	0	BX	0	29.12	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	1.9	0	BX	0	29.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	2.6	0	BX	0	29.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	3.2	0	BX	0	29.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	3.9	0	BX	0	29.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	4.5	0	BX	0	29.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	5.2	0	BX	0	29.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	5.8	0	BX	0	29.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	6.5	0	BX	0	29.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	7.1	0	BX	0	29.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	7.8	0	BX	0	29.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	8.4	0	BX	0	29.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	9.1	0	BX	0	29.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	9.7	0	BX	0	29.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	10.4	0	BX	0	29.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	11.0	0	BX	0	29.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	11.6	0	BX	0	29.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	12.3	0	BX	0	29.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	12.9	0	BX	0	29.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	13.6	0	BX	0	29.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	14.2	0	BX	0	29.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	14.9	0	BX	0	29.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	15.5	0	BX	0	29.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	16.2	0	BX	0	29.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	16.8	0	BX	0	29.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	17.5	0	BX	0	29.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	18.1	0	BX	0	29.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	18.8	0	BX	0	29.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	19.4	0	BX	0	29.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	20.0	0	BX	0	29.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	20.7	0	BX	0	29.26	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	21.3	0	BX	0	29.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	22.0	0	BX	0	29.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	22.6	0	BX	0	29.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	23.3	0	BX	0	29.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	23.9	0	BX	0	29.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	24.6	0	BX	0	29.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	25.2	0	BX	0	29.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	25.9	0	BX	0	29.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	26.5	0	BX	0	29.18	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	27.1	0	BX	0	29.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	27.8	0	BX	0	29.16	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	28.4	0	BX	0	29.14	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	29.1	0	BX	0	29.14	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	29.7	0	BX	0	29.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	30.4	0	BX	0	29.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	31.0	0	BX	0	29.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	31.7	0	BX	0	29.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	32.3	0	BX	0	29.05	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	33.0	0	BX	0	29.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	33.6	0	BX	0	29.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	34.2	0	BX	0	28.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	34.9	0	BX	0	28.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	35.5	0	BX	0	28.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	36.2	0	BX	0	28.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	36.8	0	BX	0	28.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	37.5	0	BX	0	28.89	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	38.1	0	BX	0	28.89	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	38.8	0	BX	0	28.87	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	39.4	0	BX	0	28.84	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	40.0	0	BX	0	28.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	40.7	0	BX	0	28.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	41.3	0	BX	0	28.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	42.0	0	BX	0	28.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	42.6	0	BX	0	28.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	43.3	0	BX	0	28.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	43.9	0	BX	0	28.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	44.6	0	BX	0	28.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	45.2	0	BX	0	28.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	45.8	0	BX	0	28.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	46.5	0	BX	0	28.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	47.1	0	BX	0	28.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	47.8	0	BX	0	28.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	48.4	0	BX	0	28.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	49.1	0	BX	0	28.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	49.7	0	BX	0	28.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	50.4	0	BX	0	28.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	51.0	0	BX	0	28.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	51.6	0	BX	0	28.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	52.3	0	BX	0	28.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	52.9	0	BX	0	28.06	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	53.6	0	BX	0	27.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	54.2	0	BX	0	27.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	54.9	0	BX	0	27.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	55.5	0	BX	0	27.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	56.1	0	BX	0	27.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	56.8	0	BX	0	27.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	57.4	0	BX	0	27.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	58.1	0	BX	0	27.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	58.7	0	BX	0	27.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	59.4	0	BX	0	27.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	60.0	0	BX	0	27.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	60.6	0	BX	0	27.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	61.3	0	BX	0	27.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	61.9	0	BX	0	27.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	62.6	0	BX	0	27.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	63.2	0	BX	0	27.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	63.9	0	BX	0	27.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	64.5	0	BX	0	27.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	65.1	0	BX	0	27.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	65.8	0	BX	0	27.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	66.4	0	BX	0	27.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	67.1	0	BX	0	27.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	67.7	0	BX	0	27.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	68.4	0	BX	0	27.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	69.0	0	BX	0	27.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	69.6	0	BX	0	27.14	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	70.3	0	BX	0	27.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	70.9	0	BX	0	27.05	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	71.6	0	BX	0	27.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	72.2	0	BX	0	27.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	72.9	0	BX	0	26.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	73.5	0	BX	0	26.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	74.1	0	BX	0	26.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	74.8	0	BX	0	26.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	75.4	0	BX	0	26.84	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	76.1	0	BX	0	26.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	76.7	0	BX	0	26.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	77.4	0	BX	0	26.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	78.0	0	BX	0	26.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	78.6	0	BX	0	26.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	79.3	0	BX	0	26.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	79.9	0	BX	0	26.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	80.6	0	BX	0	26.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	81.2	0	BX	0	26.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	81.8	0	BX	0	26.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	82.5	0	BX	0	26.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	83.1	0	BX	0	26.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	83.8	0	BX	0	26.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	84.4	0	BX	0	26.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	85.1	0	BX	0	26.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	85.7	0	BX	0	26.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	86.3	0	BX	0	26.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	87.0	0	BX	0	26.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	87.6	0	BX	0	26.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	88.3	0	BX	0	26.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	88.9	0	BX	0	26.18	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	89.5	0	BX	0	26.14	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	90.2	0	BX	0	26.08	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	90.8	0	BX	0	26.06	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	91.5	0	BX	0	26.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	92.1	0	BX	0	26.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	92.7	0	BX	0	25.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	93.4	0	BX	0	25.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	94.0	0	BX	0	25.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	94.7	0	BX	0	25.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	95.3	0	BX	0	25.89	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	96.0	0	BX	0	25.88	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	96.6	0	BX	0	25.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	97.2	0	BX	0	25.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	97.9	0	BX	0	25.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	98.5	0	BX	0	25.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	99.2	0	BX	0	25.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	99.8	0	BX	0	25.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	100.4	0	BX	0	25.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	101.1	0	BX	0	25.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	101.7	0	BX	0	25.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	102.4	0	BX	0	25.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	103.0	0	BX	0	25.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	103.6	0	BX	0	25.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	104.3	0	BX	0	25.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	104.9	0	BX	0	25.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	105.6	0	BX	0	25.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	106.2	0	BX	0	25.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	106.8	0	BX	0	25.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	107.5	0	BX	0	25.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	108.1	0	BX	0	25.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	108.8	0	BX	0	25.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	109.4	0	BX	0	25.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	110.0	0	BX	0	25.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	110.7	0	BX	0	25.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	111.3	0	BX	0	25.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	112.0	0	BX	0	25.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	112.6	0	BX	0	25.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	113.2	0	BX	0	25.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	113.9	0	BX	0	25.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	114.5	0	BX	0	25.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	115.2	0	BX	0	25.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	115.8	0	BX	0	25.47	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	116.4	0	BX	0	25.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	117.1	0	BX	0	25.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	117.7	0	BX	0	25.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	118.4	0	BX	0	25.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	119.0	0	BX	0	25.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	119.6	0	BX	0	25.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	120.3	0	BX	0	25.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	120.9	0	BX	0	25.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	121.5	0	BX	0	25.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	122.2	0	BX	0	25.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	122.8	0	BX	0	25.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	123.5	0	BX	0	25.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	124.1	0	BX	0	25.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	124.7	0	BX	0	25.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	125.4	0	BX	0	25.14	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	126.0	0	BX	0	25.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	126.7	0	BX	0	25.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	127.3	0	BX	0	25.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	127.9	0	BX	0	25.03	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	128.6	0	BX	0	25.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	129.2	0	BX	0	24.98	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	129.9	0	BX	0	24.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	130.5	0	BX	0	24.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	131.1	0	BX	0	24.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	131.8	0	BX	0	24.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	132.4	0	BX	0	24.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	133.0	0	BX	0	24.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	133.7	0	BX	0	24.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	134.3	0	BX	0	24.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	135.0	0	BX	0	24.48	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	135.6	0	BX	0	24.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	136.2	0	BX	0	24.41	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	136.9	0	BX	0	24.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	137.5	0	BX	0	24.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	138.2	0	BX	0	24.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	138.8	0	BX	0	24.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	139.4	0	BX	0	24.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	140.1	0	BX	0	24.26	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	140.7	0	BX	0	24.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	141.3	0	BX	0	24.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	142.0	0	BX	0	24.12	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	142.6	0	BX	0	24.08	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	143.3	0	BX	0	24.03	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	143.9	0	BX	0	23.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	144.5	0	BX	0	23.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	145.2	0	BX	0	23.85	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	145.8	0	BX	0	23.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	146.4	0	BX	0	23.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	147.1	0	BX	0	23.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	147.7	0	BX	0	23.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	148.4	0	BX	0	23.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	149.0	0	BX	0	23.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	149.6	0	BX	0	23.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	150.3	0	BX	0	23.47	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	150.9	0	BX	0	23.47	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	151.5	0	BX	0	23.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	152.2	0	BX	0	23.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	152.8	0	BX	0	23.41	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	153.4	0	BX	0	23.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	154.1	0	BX	0	23.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	154.7	0	BX	0	23.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	155.4	0	BX	0	23.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	156.0	0	BX	0	23.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	156.6	0	BX	0	23.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	157.3	0	BX	0	23.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	157.9	0	BX	0	23.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	158.5	0	BX	0	23.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	159.2	0	BX	0	23.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	159.8	0	BX	0	23.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	160.5	0	BX	0	23.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	161.1	0	BX	0	23.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	161.7	0	BX	0	22.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	162.4	0	BX	0	22.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	163.0	0	BX	0	22.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	163.6	0	BX	0	22.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	164.3	0	BX	0	22.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	164.9	0	BX	0	22.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	165.5	0	BX	0	22.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	166.2	0	BX	0	22.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	166.8	0	BX	0	22.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	167.4	0	BX	0	22.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	168.1	0	BX	0	21.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	168.7	0	BX	0	21.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	169.4	0	BX	0	21.88	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	170.0	0	BX	0	21.85	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	170.6	0	BX	0	21.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	171.3	0	BX	0	21.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	171.9	0	BX	0	21.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	172.5	0	BX	0	21.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	173.2	0	BX	0	21.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	173.8	0	BX	0	21.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	174.4	0	BX	0	21.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	175.1	0	BX	0	21.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	175.7	0	BX	0	21.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	176.3	0	BX	0	21.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	177.0	0	BX	0	21.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	177.6	0	BX	0	21.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	178.3	0	BX	0	21.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	178.9	0	BX	0	21.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	179.5	0	BX	0	21.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	180.2	0	BX	0	21.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	180.8	0	BX	0	21.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	181.4	0	BX	0	21.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	182.1	0	BX	0	21.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	182.7	0	BX	0	21.48	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	183.3	0	BX	0	21.45	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	184.0	0	BX	0	21.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	184.6	0	BX	0	21.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	185.2	0	BX	0	21.43	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	185.9	0	BX	0	21.43	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	186.5	0	BX	0	21.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	187.1	0	BX	0	21.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	187.8	0	BX	0	21.41	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	188.4	0	BX	0	21.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	189.0	0	BX	0	21.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	189.7	0	BX	0	21.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	190.3	0	BX	0	21.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	190.9	0	BX	0	21.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	191.6	0	BX	0	21.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	192.2	0	BX	0	21.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	192.9	0	BX	0	21.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	193.5	0	BX	0	21.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	194.1	0	BX	0	21.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	194.8	0	BX	0	21.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	195.4	0	BX	0	21.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	196.0	0	BX	0	21.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	196.7	0	BX	0	21.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	197.3	0	BX	0	21.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	197.9	0	BX	0	21.18	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	198.6	0	BX	0	21.14	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	199.2	0	BX	0	21.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	199.8	0	BX	0	20.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	200.5	0	BX	0	20.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	201.1	0	BX	0	20.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	201.7	0	BX	0	20.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	202.4	0	BX	0	20.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	203.0	0	BX	0	20.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	203.6	0	BX	0	20.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	204.3	0	BX	0	20.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	204.9	0	BX	0	19.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	205.5	0	BX	0	19.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	206.2	0	BX	0	19.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	206.8	0	BX	0	19.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	207.4	0	BX	0	19.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	208.1	0	BX	0	19.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	208.7	0	BX	0	19.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	209.3	0	BX	0	19.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	210.0	0	BX	0	19.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	210.6	0	BX	0	18.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	211.2	0	BX	0	18.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	211.9	0	BX	0	18.89	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	212.5	0	BX	0	18.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	213.1	0	BX	0	18.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	213.8	0	BX	0	18.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	214.4	0	BX	0	18.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	215.0	0	BX	0	18.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	215.7	0	BX	0	18.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	216.3	0	BX	0	18.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	216.9	0	BX	0	18.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	217.6	0	BX	0	18.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	218.2	0	BX	0	18.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	218.8	0	BX	0	18.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	219.4	0	BX	0	18.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	220.1	0	BX	0	17.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	220.7	0	BX	0	17.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	221.3	0	BX	0	17.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	222.0	0	BX	0	17.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	222.6	0	BX	0	17.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	223.2	0	BX	0	17.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	223.9	0	BX	0	17.45	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	224.5	0	BX	0	17.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	225.1	0	BX	0	17.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	225.8	0	BX	0	17.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	226.4	0	BX	0	17.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	227.0	0	BX	0	17.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	227.7	0	BX	0	17.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	228.3	0	BX	0	17.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	228.9	0	BX	0	17.15	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	229.6	0	BX	0	17.11	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	230.2	0	BX	0	17.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	230.8	0	BX	0	17.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	231.5	0	BX	0	17.05	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	232.1	0	BX	0	17.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	232.7	0	BX	0	17.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	233.4	0	BX	0	17.00	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	234.0	0	BX	0	16.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	234.6	0	BX	0	16.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	235.2	0	BX	0	16.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	235.9	0	BX	0	16.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	236.5	0	BX	0	16.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	237.1	0	BX	0	16.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	237.8	0	BX	0	16.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	238.4	0	BX	0	16.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	239.0	0	BX	0	16.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	239.7	0	BX	0	16.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	240.3	0	BX	0	16.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	240.9	0	BX	0	16.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	241.6	0	BX	0	16.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	242.2	0	BX	0	16.54	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	242.8	0	BX	0	16.48	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	243.4	0	BX	0	16.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	244.1	0	BX	0	16.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	244.7	0	BX	0	16.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	245.3	0	BX	0	16.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	246.0	0	BX	0	16.14	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	246.6	0	BX	0	16.08	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	247.2	0	BX	0	16.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	247.9	0	BX	0	16.00	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	248.5	0	BX	0	15.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	249.1	0	BX	0	15.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	249.8	0	BX	0	15.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	250.4	0	BX	0	15.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	251.0	0	BX	0	15.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	251.6	0	BX	0	15.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	252.3	0	BX	0	15.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	252.9	0	BX	0	14.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	253.5	0	BX	0	14.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	254.2	0	BX	0	14.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	254.8	0	BX	0	14.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	255.4	0	BX	0	14.54	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	256.1	0	BX	0	14.47	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	256.7	0	BX	0	14.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	257.3	0	BX	0	14.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	257.9	0	BX	0	14.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	258.6	0	BX	0	14.26	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	259.2	0	BX	0	14.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	259.8	0	BX	0	14.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	260.5	0	BX	0	14.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	261.1	0	BX	0	14.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	261.7	0	BX	0	14.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	262.4	0	BX	0	14.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	263.0	0	BX	0	14.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	263.6	0	BX	0	14.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	264.2	0	BX	0	14.15	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	264.9	0	BX	0	14.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	265.5	0	BX	0	14.03	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	266.1	0	BX	0	13.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	266.8	0	BX	0	13.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	267.4	0	BX	0	13.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	268.0	0	BX	0	13.89	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	268.6	0	BX	0	13.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	269.3	0	BX	0	13.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	269.9	0	BX	0	13.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	270.5	0	BX	0	13.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	271.2	0	BX	0	13.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	271.8	0	BX	0	13.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	272.4	0	BX	0	13.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	273.0	0	BX	0	13.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	273.7	0	BX	0	13.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	274.3	0	BX	0	13.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	274.9	0	BX	0	13.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	275.6	0	BX	0	13.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	276.2	0	BX	0	13.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	276.8	0	BX	0	13.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	277.4	0	BX	0	13.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	278.1	0	BX	0	13.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	278.7	0	BX	0	13.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	279.3	0	BX	0	13.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	280.0	0	BX	0	13.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	280.6	0	BX	0	13.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	281.2	0	BX	0	13.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	281.8	0	BX	0	13.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	282.5	0	BX	0	13.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	283.1	0	BX	0	13.45	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	283.7	0	BX	0	13.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	284.4	0	BX	0	13.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	285.0	0	BX	0	13.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	285.6	0	BX	0	13.15	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	286.2	0	BX	0	13.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	286.9	0	BX	0	13.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	287.5	0	BX	0	13.11	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	288.1	0	BX	0	13.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	288.7	0	BX	0	13.05	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	289.4	0	BX	0	13.03	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	290.0	0	BX	0	13.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	290.6	0	BX	0	13.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	291.3	0	BX	0	12.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	291.9	0	BX	0	12.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	292.5	0	BX	0	12.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	293.1	0	BX	0	12.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	293.8	0	BX	0	12.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	294.4	0	BX	0	12.88	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	295.0	0	BX	0	12.85	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	295.7	0	BX	0	12.84	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	296.3	0	BX	0	12.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	296.9	0	BX	0	12.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	297.5	0	BX	0	12.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	298.2	0	BX	0	12.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	298.8	0	BX	0	12.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	299.4	0	BX	0	12.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	300.0	0	BX	0	12.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	300.7	0	BX	0	12.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	301.3	0	BX	0	12.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	301.9	0	BX	0	12.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	302.5	0	BX	0	12.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	303.2	0	BX	0	12.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	303.8	0	BX	0	12.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	304.4	0	BX	0	12.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	305.1	0	BX	0	12.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	305.7	0	BX	0	12.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	306.3	0	BX	0	12.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	306.9	0	BX	0	12.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	307.6	0	BX	0	12.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	308.2	0	BX	0	12.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	308.8	0	BX	0	12.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	309.4	0	BX	0	12.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	310.1	0	BX	0	12.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	310.7	0	BX	0	12.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	311.3	0	BX	0	12.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	311.9	0	BX	0	12.06	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	312.6	0	BX	0	12.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	313.2	0	BX	0	11.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	313.8	0	BX	0	11.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	314.4	0	BX	0	11.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	315.1	0	BX	0	11.87	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	315.7	0	BX	0	11.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	316.3	0	BX	0	11.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	316.9	0	BX	0	11.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	317.6	0	BX	0	11.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	318.2	0	BX	0	11.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	318.8	0	BX	0	11.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	319.5	0	BX	0	11.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	320.1	0	BX	0	11.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	320.7	0	BX	0	11.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	321.3	0	BX	0	11.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	322.0	0	BX	0	11.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	322.6	0	BX	0	11.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	323.2	0	BX	0	11.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	323.8	0	BX	0	11.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	324.5	0	BX	0	11.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	325.1	0	BX	0	11.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	325.7	0	BX	0	11.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	326.3	0	BX	0	11.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	327.0	0	BX	0	11.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	327.6	0	BX	0	11.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	328.2	0	BX	0	11.48	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	328.8	0	BX	0	11.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	329.5	0	BX	0	11.43	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	330.1	0	BX	0	11.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	330.7	0	BX	0	11.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	331.3	0	BX	0	11.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	332.0	0	BX	0	11.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	332.6	0	BX	0	11.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	333.2	0	BX	0	11.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	333.8	0	BX	0	11.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	334.5	0	BX	0	11.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	335.1	0	BX	0	11.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	335.7	0	BX	0	11.11	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	336.3	0	BX	0	11.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	336.9	0	BX	0	11.03	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	337.6	0	BX	0	10.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	338.2	0	BX	0	10.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	338.8	0	BX	0	10.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	339.4	0	BX	0	10.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	340.1	0	BX	0	10.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	340.7	0	BX	0	10.88	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	341.3	0	BX	0	10.85	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	341.9	0	BX	0	10.84	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	342.6	0	BX	0	10.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	343.2	0	BX	0	10.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	343.8	0	BX	0	10.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	344.4	0	BX	0	10.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	345.1	0	BX	0	10.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	345.7	0	BX	0	10.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	346.3	0	BX	0	10.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	346.9	0	BX	0	10.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	347.6	0	BX	0	10.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	348.2	0	BX	0	10.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	348.8	0	BX	0	10.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	349.4	0	BX	0	10.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	350.0	0	BX	0	10.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	350.7	0	BX	0	10.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	351.3	0	BX	0	10.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	351.9	0	BX	0	10.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	352.5	0	BX	0	10.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	353.2	0	BX	0	10.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	353.8	0	BX	0	10.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	354.4	0	BX	0	10.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	355.0	0	BX	0	10.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	355.7	0	BX	0	10.47	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	356.3	0	BX	0	10.45	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	356.9	0	BX	0	10.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	357.5	0	BX	0	10.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	358.2	0	BX	0	10.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	358.8	0	BX	0	10.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	359.4	0	BX	0	10.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	360.0	0	BX	0	10.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	360.6	0	BX	0	10.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	361.3	0	BX	0	10.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	361.9	0	BX	0	10.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	362.5	0	BX	0	10.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	363.1	0	BX	0	10.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	363.8	0	BX	0	10.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	364.4	0	BX	0	10.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	365.0	0	BX	0	10.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	365.6	0	BX	0	10.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	366.2	0	BX	0	10.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	366.9	0	BX	0	10.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	367.5	0	BX	0	10.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	368.1	0	BX	0	10.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	368.7	0	BX	0	10.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	369.4	0	BX	0	10.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	370.0	0	BX	0	10.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	370.6	0	BX	0	10.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	371.2	0	BX	0	10.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	371.8	0	BX	0	10.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	372.5	0	BX	0	10.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	373.1	0	BX	0	10.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	373.7	0	BX	0	10.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	374.3	0	BX	0	10.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	375.0	0	BX	0	10.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	375.6	0	BX	0	10.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	376.2	0	BX	0	10.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	376.8	0	BX	0	10.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	377.4	0	BX	0	10.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	378.1	0	BX	0	10.18	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	378.7	0	BX	0	10.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	379.3	0	BX	0	10.16	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	379.9	0	BX	0	10.15	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	380.5	0	BX	0	10.11	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	381.2	0	BX	0	10.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	381.8	0	BX	0	10.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	382.4	0	BX	0	10.06	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	383.0	0	BX	0	10.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	383.7	0	BX	0	9.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	384.3	0	BX	0	9.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	384.9	0	BX	0	9.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	385.5	0	BX	0	9.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	386.1	0	BX	0	9.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	386.8	0	BX	0	9.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	387.4	0	BX	0	9.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	388.0	0	BX	0	9.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	388.6	0	BX	0	9.54	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	389.2	0	BX	0	9.54	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	389.9	0	BX	0	9.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	390.5	0	BX	0	9.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	391.1	0	BX	0	9.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	391.7	0	BX	0	9.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	392.3	0	BX	0	9.48	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	393.0	0	BX	0	9.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	393.6	0	BX	0	9.45	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	394.2	0	BX	0	9.45	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	394.8	0	BX	0	9.43	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	395.4	0	BX	0	9.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	396.1	0	BX	0	9.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	396.7	0	BX	0	9.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	397.3	0	BX	0	9.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	397.9	0	BX	0	9.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	398.5	0	BX	0	9.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	399.2	0	BX	0	9.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	399.8	0	BX	0	9.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	400.4	0	BX	0	9.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	401.0	0	BX	0	9.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	401.6	0	BX	0	9.26	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	402.3	0	BX	0	9.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	402.9	0	BX	0	9.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	403.5	0	BX	0	9.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	404.1	0	BX	0	9.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	404.7	0	BX	0	9.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	405.4	0	BX	0	9.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	406.0	0	BX	0	9.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	406.6	0	BX	0	9.18	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	407.2	0	BX	0	9.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	407.8	0	BX	0	9.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	408.5	0	BX	0	9.15	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	409.1	0	BX	0	9.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	409.7	0	BX	0	9.11	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	410.3	0	BX	0	9.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	410.9	0	BX	0	9.08	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	411.6	0	BX	0	9.05	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	412.2	0	BX	0	9.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	412.8	0	BX	0	8.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	413.4	0	BX	0	8.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	414.0	0	BX	0	8.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	414.6	0	BX	0	8.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	415.3	0	BX	0	8.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	415.9	0	BX	0	8.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	416.5	0	BX	0	8.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	417.1	0	BX	0	8.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	417.7	0	BX	0	8.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	418.4	0	BX	0	8.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	419.0	0	BX	0	8.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	419.6	0	BX	0	8.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	420.2	0	BX	0	8.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	420.8	0	BX	0	8.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	421.5	0	BX	0	8.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	422.1	0	BX	0	8.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	422.7	0	BX	0	8.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	423.3	0	BX	0	8.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	423.9	0	BX	0	8.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	424.5	0	BX	0	8.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	425.2	0	BX	0	8.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	425.8	0	BX	0	8.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	426.4	0	BX	0	8.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	427.0	0	BX	0	8.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	427.6	0	BX	0	8.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	428.3	0	BX	0	8.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	428.9	0	BX	0	8.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	429.5	0	BX	0	8.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	430.1	0	BX	0	8.54	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	430.7	0	BX	0	8.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	431.3	0	BX	0	8.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	432.0	0	BX	0	8.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	432.6	0	BX	0	8.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	433.2	0	BX	0	8.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	433.8	0	BX	0	8.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	434.4	0	BX	0	8.43	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	435.0	0	BX	0	8.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	435.7	0	BX	0	8.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	436.3	0	BX	0	8.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	436.9	0	BX	0	8.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	437.5	0	BX	0	8.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	438.1	0	BX	0	8.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	438.8	0	BX	0	8.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	439.4	0	BX	0	8.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	440.0	0	BX	0	8.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	440.6	0	BX	0	8.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	441.2	0	BX	0	8.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	441.8	0	BX	0	8.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	442.5	0	BX	0	8.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	443.1	0	BX	0	8.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	443.7	0	BX	0	8.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	444.3	0	BX	0	8.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	444.9	0	BX	0	8.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	445.5	0	BX	0	8.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	446.2	0	BX	0	8.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	446.8	0	BX	0	8.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	447.4	0	BX	0	8.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	448.0	0	BX	0	8.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	448.6	0	BX	0	8.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	449.2	0	BX	0	8.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	449.9	0	BX	0	8.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	450.5	0	BX	0	8.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	451.1	0	BX	0	8.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	451.7	0	BX	0	8.16	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	452.3	0	BX	0	8.15	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	452.9	0	BX	0	8.15	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	453.6	0	BX	0	8.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	454.2	0	BX	0	8.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	454.8	0	BX	0	8.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	455.4	0	BX	0	8.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	456.0	0	BX	0	8.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	456.6	0	BX	0	8.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	457.3	0	BX	0	8.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	457.9	0	BX	0	8.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	458.5	0	BX	0	8.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	459.1	0	BX	0	8.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	459.7	0	BX	0	8.00	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	460.3	0	BX	0	7.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	460.9	0	BX	0	7.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	461.6	0	BX	0	7.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	462.2	0	BX	0	7.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	462.8	0	BX	0	7.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	463.4	0	BX	0	7.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	464.0	0	BX	0	7.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	464.6	0	BX	0	7.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	465.3	0	BX	0	7.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	465.9	0	BX	0	7.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	466.5	0	BX	0	7.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	467.1	0	BX	0	7.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	467.7	0	BX	0	7.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	468.3	0	BX	0	7.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	468.9	0	BX	0	7.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	469.6	0	BX	0	7.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	470.2	0	BX	0	7.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	470.8	0	BX	0	7.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	471.4	0	BX	0	7.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	472.0	0	BX	0	7.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	472.6	0	BX	0	7.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	473.3	0	BX	0	7.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	473.9	0	BX	0	7.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	474.5	0	BX	0	7.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	475.1	0	BX	0	7.89	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	475.7	0	BX	0	7.88	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	476.3	0	BX	0	7.87	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	476.9	0	BX	0	7.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	477.6	0	BX	0	7.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	478.2	0	BX	0	7.85	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	478.8	0	BX	0	7.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	479.4	0	BX	0	7.84	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	480.0	0	BX	0	7.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	480.6	0	BX	0	7.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	481.2	0	BX	0	7.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	481.9	0	BX	0	7.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	482.5	0	BX	0	7.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	483.1	0	BX	0	7.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	483.7	0	BX	0	7.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	484.3	0	BX	0	7.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	484.9	0	BX	0	7.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	485.5	0	BX	0	7.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	486.2	0	BX	0	7.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	486.8	0	BX	0	7.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	487.4	0	BX	0	7.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	488.0	0	BX	0	7.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	488.6	0	BX	0	7.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	489.2	0	BX	0	7.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	489.8	0	BX	0	7.66	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	490.4	0	BX	0	7.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	491.1	0	BX	0	7.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	491.7	0	BX	0	7.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	492.3	0	BX	0	7.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	492.9	0	BX	0	7.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	493.5	0	BX	0	7.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	494.1	0	BX	0	7.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	494.7	0	BX	0	7.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	495.4	0	BX	0	7.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	496.0	0	BX	0	7.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	496.6	0	BX	0	7.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	497.2	0	BX	0	7.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	497.8	0	BX	0	7.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	498.4	0	BX	0	7.48	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	499.0	0	BX	0	7.47	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	499.6	0	BX	0	7.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	500.3	0	BX	0	7.43	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	500.9	0	BX	0	7.43	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	501.5	0	BX	0	7.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	502.1	0	BX	0	7.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	502.7	0	BX	0	7.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	503.3	0	BX	0	7.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	503.9	0	BX	0	7.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	504.5	0	BX	0	7.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	505.2	0	BX	0	7.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	505.8	0	BX	0	7.38	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	506.4	0	BX	0	7.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	507.0	0	BX	0	7.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	507.6	0	BX	0	7.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	508.2	0	BX	0	7.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	508.8	0	BX	0	7.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	509.4	0	BX	0	7.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	510.1	0	BX	0	7.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	510.7	0	BX	0	7.32	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	511.3	0	BX	0	7.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	511.9	0	BX	0	7.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	512.5	0	BX	0	7.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	513.1	0	BX	0	7.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	513.7	0	BX	0	7.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	514.3	0	BX	0	7.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	515.0	0	BX	0	7.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	515.6	0	BX	0	7.29	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	516.2	0	BX	0	7.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	516.8	0	BX	0	7.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	517.4	0	BX	0	7.27	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	518.0	0	BX	0	7.26	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	518.6	0	BX	0	7.26	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	519.2	0	BX	0	7.26	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	519.9	0	BX	0	7.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	520.5	0	BX	0	7.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	521.1	0	BX	0	7.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	521.7	0	BX	0	7.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	522.3	0	BX	0	7.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	522.9	0	BX	0	7.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	523.5	0	BX	0	7.16	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	524.1	0	BX	0	7.14	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	524.7	0	BX	0	7.12	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	525.4	0	BX	0	7.11	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	526.0	0	BX	0	7.08	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	526.6	0	BX	0	7.05	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	527.2	0	BX	0	7.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	527.8	0	BX	0	7.03	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	528.4	0	BX	0	7.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	529.0	0	BX	0	7.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	529.6	0	BX	0	7.00	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	530.2	0	BX	0	7.00	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	530.9	0	BX	0	6.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	531.5	0	BX	0	7.00	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	532.1	0	BX	0	6.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	532.7	0	BX	0	6.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	533.3	0	BX	0	6.98	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	533.9	0	BX	0	6.98	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	534.5	0	BX	0	6.98	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	535.1	0	BX	0	6.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	535.7	0	BX	0	6.97	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	536.3	0	BX	0	6.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	537.0	0	BX	0	6.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	537.6	0	BX	0	6.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	538.2	0	BX	0	6.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	538.8	0	BX	0	6.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	539.4	0	BX	0	6.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	540.0	0	BX	0	6.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	540.6	0	BX	0	6.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	541.2	0	BX	0	6.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	541.8	0	BX	0	6.89	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	542.4	0	BX	0	6.88	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	543.1	0	BX	0	6.87	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	543.7	0	BX	0	6.86	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	544.3	0	BX	0	6.85	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	544.9	0	BX	0	6.84	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	545.5	0	BX	0	6.84	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	546.1	0	BX	0	6.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	546.7	0	BX	0	6.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	547.3	0	BX	0	6.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	547.9	0	BX	0	6.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	548.5	0	BX	0	6.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	549.2	0	BX	0	6.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	549.8	0	BX	0	6.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	550.4	0	BX	0	6.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	551.0	0	BX	0	6.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	551.6	0	BX	0	6.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	552.2	0	BX	0	6.77	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	552.8	0	BX	0	6.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	553.4	0	BX	0	6.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	554.0	0	BX	0	6.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	554.6	0	BX	0	6.68	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	555.2	0	BX	0	6.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	555.9	0	BX	0	6.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	556.5	0	BX	0	6.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	557.1	0	BX	0	6.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	557.7	0	BX	0	6.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	558.3	0	BX	0	6.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	558.9	0	BX	0	6.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	559.5	0	BX	0	6.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	560.1	0	BX	0	6.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	560.7	0	BX	0	6.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	561.3	0	BX	0	6.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	561.9	0	BX	0	6.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	562.6	0	BX	0	6.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	563.2	0	BX	0	6.54	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	563.8	0	BX	0	6.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	564.4	0	BX	0	6.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	565.0	0	BX	0	6.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	565.6	0	BX	0	6.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	566.2	0	BX	0	6.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	566.8	0	BX	0	6.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	567.4	0	BX	0	6.49	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	568.0	0	BX	0	6.48	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	568.6	0	BX	0	6.48	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	569.2	0	BX	0	6.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	569.8	0	BX	0	6.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	570.5	0	BX	0	6.46	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	571.1	0	BX	0	6.45	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	571.7	0	BX	0	6.45	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	572.3	0	BX	0	6.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	572.9	0	BX	0	6.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	573.5	0	BX	0	6.44	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	574.1	0	BX	0	6.43	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	574.7	0	BX	0	6.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	575.3	0	BX	0	6.42	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	575.9	0	BX	0	6.41	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	576.5	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	577.1	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	577.7	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	578.4	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	579.0	0	BX	0	6.41	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	579.6	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	580.2	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	580.8	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	581.4	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	582.0	0	BX	0	6.40	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	582.6	0	BX	0	6.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	583.2	0	BX	0	6.39	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	583.8	0	BX	0	6.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	584.4	0	BX	0	6.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	585.0	0	BX	0	6.37	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	585.6	0	BX	0	6.35	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	586.2	0	BX	0	6.36	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	586.9	0	BX	0	6.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	587.5	0	BX	0	6.34	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	588.1	0	BX	0	6.33	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	588.7	0	BX	0	6.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	589.3	0	BX	0	6.31	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	589.9	0	BX	0	6.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	590.5	0	BX	0	6.30	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	591.1	0	BX	0	6.28	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	591.7	0	BX	0	6.26	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	592.3	0	BX	0	6.25	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	592.9	0	BX	0	6.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	593.5	0	BX	0	6.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	594.1	0	BX	0	6.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	594.7	0	BX	0	6.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	595.3	0	BX	0	6.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	596.0	0	BX	0	6.24	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	596.6	0	BX	0	6.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	597.2	0	BX	0	6.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	597.8	0	BX	0	6.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	598.4	0	BX	0	6.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	599.0	0	BX	0	6.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	599.6	0	BX	0	6.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	600.2	0	BX	0	6.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	600.8	0	BX	0	6.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	601.4	0	BX	0	6.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	602.0	0	BX	0	6.23	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	602.6	0	BX	0	6.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	603.2	0	BX	0	6.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	603.8	0	BX	0	6.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	604.4	0	BX	0	6.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	605.0	0	BX	0	6.22	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	605.6	0	BX	0	6.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	606.3	0	BX	0	6.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	606.9	0	BX	0	6.21	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	607.5	0	BX	0	6.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	608.1	0	BX	0	6.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	608.7	0	BX	0	6.20	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	609.3	0	BX	0	6.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	609.9	0	BX	0	6.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	610.5	0	BX	0	6.19	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	611.1	0	BX	0	6.18	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	611.7	0	BX	0	6.18	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	612.3	0	BX	0	6.18	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	612.9	0	BX	0	6.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	613.5	0	BX	0	6.16	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	614.1	0	BX	0	6.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	614.7	0	BX	0	6.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	615.3	0	BX	0	6.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	615.9	0	BX	0	6.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	616.5	0	BX	0	6.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	617.1	0	BX	0	6.17	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	617.7	0	BX	0	6.16	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	618.3	0	BX	0	6.15	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	619.0	0	BX	0	6.13	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	619.6	0	BX	0	6.11	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	620.2	0	BX	0	6.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	620.8	0	BX	0	6.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	621.4	0	BX	0	6.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	622.0	0	BX	0	6.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	622.6	0	BX	0	6.10	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	623.2	0	BX	0	6.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	623.8	0	BX	0	6.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	624.4	0	BX	0	6.09	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	625.0	0	BX	0	6.08	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	625.6	0	BX	0	6.08	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	626.2	0	BX	0	6.07	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	626.8	0	BX	0	6.06	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	627.4	0	BX	0	6.05	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	628.0	0	BX	0	6.05	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	628.6	0	BX	0	6.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	629.2	0	BX	0	6.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	629.8	0	BX	0	6.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	630.4	0	BX	0	6.03	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	631.0	0	BX	0	6.04	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	631.6	0	BX	0	6.03	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	632.2	0	BX	0	6.02	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	632.8	0	BX	0	6.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	633.4	0	BX	0	6.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	634.1	0	BX	0	6.01	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	634.7	0	BX	0	6.00	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	635.3	0	BX	0	5.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	635.9	0	BX	0	5.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	636.5	0	BX	0	5.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	637.1	0	BX	0	5.98	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	637.7	0	BX	0	5.99	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	638.3	0	BX	0	5.98	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	638.9	0	BX	0	5.98	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	639.5	0	BX	0	5.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	640.1	0	BX	0	5.96	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	640.7	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	641.3	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	641.9	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	642.5	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	643.1	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	643.7	0	BX	0	5.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	644.3	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	644.9	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	645.5	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	646.1	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	646.7	0	BX	0	5.95	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	647.3	0	BX	0	5.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	647.9	0	BX	0	5.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	648.5	0	BX	0	5.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	649.1	0	BX	0	5.94	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	649.7	0	BX	0	5.93	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	650.3	0	BX	0	5.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	650.9	0	BX	0	5.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	651.5	0	BX	0	5.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	652.1	0	BX	0	5.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	652.7	0	BX	0	5.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	653.3	0	BX	0	5.92	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	653.9	0	BX	0	5.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	654.5	0	BX	0	5.91	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	655.1	0	BX	0	5.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	655.7	0	BX	0	5.90	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	656.3	0	BX	0	5.89	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	657.0	0	BX	0	5.88	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	657.6	0	BX	0	5.88	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	658.2	0	BX	0	5.87	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	658.8	0	BX	0	5.87	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	659.4	0	BX	0	5.87	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	660.0	0	BX	0	5.85	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	660.6	0	BX	0	5.84	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	661.2	0	BX	0	5.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	661.8	0	BX	0	5.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	662.4	0	BX	0	5.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	663.0	0	BX	0	5.83	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	663.6	0	BX	0	5.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	664.2	0	BX	0	5.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	664.8	0	BX	0	5.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	665.4	0	BX	0	5.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	666.0	0	BX	0	5.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	666.6	0	BX	0	5.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	667.2	0	BX	0	5.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	667.8	0	BX	0	5.82	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	668.4	0	BX	0	5.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	669.0	0	BX	0	5.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	669.6	0	BX	0	5.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	670.2	0	BX	0	5.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	670.8	0	BX	0	5.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	671.4	0	BX	0	5.81	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	672.0	0	BX	0	5.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	672.6	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	673.2	0	BX	0	5.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	673.8	0	BX	0	5.80	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	674.4	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	675.0	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	675.6	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	676.2	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	676.8	0	BX	0	5.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	677.4	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	678.0	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	678.6	0	BX	0	5.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	679.2	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	679.8	0	BX	0	5.79	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	680.4	0	BX	0	5.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	681.0	0	BX	0	5.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	681.6	0	BX	0	5.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	682.2	0	BX	0	5.78	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	682.8	0	BX	0	5.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	683.4	0	BX	0	5.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	684.0	0	BX	0	5.76	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	684.6	0	BX	0	5.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	685.2	0	BX	0	5.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	685.8	0	BX	0	5.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	686.4	0	BX	0	5.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	687.0	0	BX	0	5.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	687.6	0	BX	0	5.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	688.2	0	BX	0	5.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	688.8	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	689.4	0	BX	0	5.75	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	690.0	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	690.6	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	691.2	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	691.8	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	692.4	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	693.0	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	693.6	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	694.2	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	694.8	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	695.4	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	696.0	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	696.6	0	BX	0	5.74	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	697.2	0	BX	0	5.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	697.8	0	BX	0	5.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	698.4	0	BX	0	5.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	699.0	0	BX	0	5.73	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	699.6	0	BX	0	5.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	700.2	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	700.8	0	BX	0	5.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	701.4	0	BX	0	5.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	702.0	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	702.6	0	BX	0	5.72	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	703.2	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	703.8	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	704.4	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	705.0	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	705.6	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	706.1	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	706.7	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	707.3	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	707.9	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	708.5	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	709.1	0	BX	0	5.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	709.7	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	710.3	0	BX	0	5.71	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	710.9	0	BX	0	5.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	711.5	0	BX	0	5.70	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	712.1	0	BX	0	5.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	712.7	0	BX	0	5.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	713.3	0	BX	0	5.69	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	713.9	0	BX	0	5.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	714.5	0	BX	0	5.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	715.1	0	BX	0	5.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	715.7	0	BX	0	5.67	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	716.3	0	BX	0	5.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	716.9	0	BX	0	5.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	717.5	0	BX	0	5.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	718.1	0	BX	0	5.65	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	718.7	0	BX	0	5.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	719.3	0	BX	0	5.64	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	719.9	0	BX	0	5.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	720.5	0	BX	0	5.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	721.1	0	BX	0	5.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	721.7	0	BX	0	5.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	722.3	0	BX	0	5.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	722.9	0	BX	0	5.63	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	723.5	0	BX	0	5.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	724.1	0	BX	0	5.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	724.7	0	BX	0	5.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	725.3	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	725.9	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	726.5	0	BX	0	5.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	727.1	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	727.7	0	BX	0	5.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	728.3	0	BX	0	5.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	728.8	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	729.4	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	730.0	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	730.6	0	BX	0	5.62	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	731.2	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	731.8	0	BX	0	5.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	732.4	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	733.0	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	733.6	0	BX	0	5.61	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	734.2	0	BX	0	5.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	734.8	0	BX	0	5.60	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	735.4	0	BX	0	5.59	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	736.0	0	BX	0	5.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	736.6	0	BX	0	5.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	737.2	0	BX	0	5.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	737.8	0	BX	0	5.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	738.4	0	BX	0	5.58	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	739.0	0	BX	0	5.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	739.6	0	BX	0	5.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	740.2	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	740.8	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	741.4	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	742.0	0	BX	0	5.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	742.6	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	743.2	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	743.8	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	744.3	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	744.9	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	745.5	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	746.1	0	BX	0	5.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	746.7	0	BX	0	5.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	747.3	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	747.9	0	BX	0	5.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	748.5	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	749.1	0	BX	0	5.57	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	749.7	0	BX	0	5.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	750.3	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	750.9	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	751.5	0	BX	0	5.56	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	752.1	0	BX	0	5.55	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	752.7	0	BX	0	5.54	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	753.3	0	BX	0	5.54	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	753.9	0	BX	0	5.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	754.5	0	BX	0	5.53	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	755.1	0	BX	0	5.52	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	755.7	0	BX	0	5.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	756.2	0	BX	0	5.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	756.8	0	BX	0	5.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	757.4	0	BX	0	5.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	758.0	0	BX	0	5.51	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	758.6	0	BX	0	5.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	759.2	0	BX	0	5.50	0
@4417__19931638	001	C	09/18/1993	23:49	144.4481	14.0531	0	759.8	0	BX	0	5.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	0.6	0	BX	0	29.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	1.3	0	BX	0	29.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	1.9	0	BX	0	29.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	2.6	0	BX	0	29.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	3.2	0	BX	0	29.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	3.9	0	BX	0	29.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	4.5	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	5.2	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	5.8	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	6.5	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	7.1	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	7.8	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	8.4	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	9.1	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	9.7	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	10.4	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	11.0	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	11.6	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	12.3	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	12.9	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	13.6	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	14.2	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	14.9	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	15.5	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	16.2	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	16.8	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	17.5	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	18.1	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	18.8	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	19.4	0	BX	0	29.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	20.0	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	20.7	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	21.3	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	22.0	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	22.6	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	23.3	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	23.9	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	24.6	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	25.2	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	25.9	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	26.5	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	27.1	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	27.8	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	28.4	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	29.1	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	29.7	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	30.4	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	31.0	0	BX	0	29.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	31.7	0	BX	0	29.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	32.3	0	BX	0	29.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	33.0	0	BX	0	29.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	33.6	0	BX	0	29.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	34.2	0	BX	0	29.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	34.9	0	BX	0	29.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	35.5	0	BX	0	29.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	36.2	0	BX	0	29.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	36.8	0	BX	0	29.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	37.5	0	BX	0	29.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	38.1	0	BX	0	29.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	38.8	0	BX	0	29.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	39.4	0	BX	0	29.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	40.0	0	BX	0	29.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	40.7	0	BX	0	29.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	41.3	0	BX	0	29.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	42.0	0	BX	0	29.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	42.6	0	BX	0	29.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	43.3	0	BX	0	29.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	43.9	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	44.6	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	45.2	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	45.8	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	46.5	0	BX	0	29.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	47.1	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	47.8	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	48.4	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	49.1	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	49.7	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	50.4	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	51.0	0	BX	0	29.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	51.6	0	BX	0	29.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	52.3	0	BX	0	29.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	52.9	0	BX	0	29.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	53.6	0	BX	0	29.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	54.2	0	BX	0	29.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	54.9	0	BX	0	29.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	55.5	0	BX	0	29.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	56.1	0	BX	0	29.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	56.8	0	BX	0	29.28	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	57.4	0	BX	0	29.27	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	58.1	0	BX	0	29.27	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	58.7	0	BX	0	29.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	59.4	0	BX	0	29.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	60.0	0	BX	0	29.22	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	60.6	0	BX	0	29.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	61.3	0	BX	0	29.17	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	61.9	0	BX	0	29.15	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	62.6	0	BX	0	29.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	63.2	0	BX	0	29.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	63.9	0	BX	0	29.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	64.5	0	BX	0	29.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	65.1	0	BX	0	29.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	65.8	0	BX	0	29.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	66.4	0	BX	0	29.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	67.1	0	BX	0	28.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	67.7	0	BX	0	28.95	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	68.4	0	BX	0	28.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	69.0	0	BX	0	28.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	69.6	0	BX	0	28.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	70.3	0	BX	0	28.66	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	70.9	0	BX	0	28.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	71.6	0	BX	0	28.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	72.2	0	BX	0	28.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	72.9	0	BX	0	28.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	73.5	0	BX	0	28.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	74.1	0	BX	0	28.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	74.8	0	BX	0	28.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	75.4	0	BX	0	28.44	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	76.1	0	BX	0	28.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	76.7	0	BX	0	28.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	77.4	0	BX	0	28.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	78.0	0	BX	0	28.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	78.6	0	BX	0	28.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	79.3	0	BX	0	28.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	79.9	0	BX	0	28.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	80.6	0	BX	0	28.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	81.2	0	BX	0	28.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	81.8	0	BX	0	27.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	82.5	0	BX	0	27.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	83.1	0	BX	0	27.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	83.8	0	BX	0	27.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	84.4	0	BX	0	27.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	85.1	0	BX	0	27.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	85.7	0	BX	0	27.78	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	86.3	0	BX	0	27.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	87.0	0	BX	0	27.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	87.6	0	BX	0	27.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	88.3	0	BX	0	27.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	88.9	0	BX	0	27.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	89.5	0	BX	0	27.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	90.2	0	BX	0	27.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	90.8	0	BX	0	27.67	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	91.5	0	BX	0	27.67	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	92.1	0	BX	0	27.66	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	92.7	0	BX	0	27.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	93.4	0	BX	0	27.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	94.0	0	BX	0	27.42	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	94.7	0	BX	0	27.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	95.3	0	BX	0	27.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	96.0	0	BX	0	27.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	96.6	0	BX	0	27.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	97.2	0	BX	0	27.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	97.9	0	BX	0	27.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	98.5	0	BX	0	27.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	99.2	0	BX	0	27.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	99.8	0	BX	0	27.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	100.4	0	BX	0	27.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	101.1	0	BX	0	27.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	101.7	0	BX	0	27.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	102.4	0	BX	0	26.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	103.0	0	BX	0	26.95	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	103.6	0	BX	0	26.93	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	104.3	0	BX	0	26.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	104.9	0	BX	0	26.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	105.6	0	BX	0	26.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	106.2	0	BX	0	26.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	106.8	0	BX	0	26.79	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	107.5	0	BX	0	26.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	108.1	0	BX	0	26.60	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	108.8	0	BX	0	26.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	109.4	0	BX	0	26.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	110.0	0	BX	0	26.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	110.7	0	BX	0	26.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	111.3	0	BX	0	26.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	112.0	0	BX	0	26.43	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	112.6	0	BX	0	26.41	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	113.2	0	BX	0	26.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	113.9	0	BX	0	26.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	114.5	0	BX	0	26.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	115.2	0	BX	0	26.26	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	115.8	0	BX	0	26.22	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	116.4	0	BX	0	26.20	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	117.1	0	BX	0	26.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	117.7	0	BX	0	26.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	118.4	0	BX	0	26.17	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	119.0	0	BX	0	26.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	119.6	0	BX	0	26.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	120.3	0	BX	0	26.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	120.9	0	BX	0	26.15	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	121.5	0	BX	0	26.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	122.2	0	BX	0	26.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	122.8	0	BX	0	26.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	123.5	0	BX	0	25.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	124.1	0	BX	0	25.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	124.7	0	BX	0	25.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	125.4	0	BX	0	25.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	126.0	0	BX	0	25.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	126.7	0	BX	0	25.80	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	127.3	0	BX	0	25.78	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	127.9	0	BX	0	25.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	128.6	0	BX	0	25.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	129.2	0	BX	0	25.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	129.9	0	BX	0	25.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	130.5	0	BX	0	25.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	131.1	0	BX	0	25.67	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	131.8	0	BX	0	25.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	132.4	0	BX	0	25.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	133.0	0	BX	0	25.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	133.7	0	BX	0	25.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	134.3	0	BX	0	25.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	135.0	0	BX	0	25.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	135.6	0	BX	0	25.23	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	136.2	0	BX	0	25.20	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	136.9	0	BX	0	25.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	137.5	0	BX	0	25.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	138.2	0	BX	0	25.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	138.8	0	BX	0	25.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	139.4	0	BX	0	25.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	140.1	0	BX	0	25.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	140.7	0	BX	0	25.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	141.3	0	BX	0	24.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	142.0	0	BX	0	24.92	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	142.6	0	BX	0	24.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	143.3	0	BX	0	24.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	143.9	0	BX	0	24.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	144.5	0	BX	0	24.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	145.2	0	BX	0	24.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	145.8	0	BX	0	24.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	146.4	0	BX	0	24.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	147.1	0	BX	0	24.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	147.7	0	BX	0	24.44	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	148.4	0	BX	0	24.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	149.0	0	BX	0	24.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	149.6	0	BX	0	24.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	150.3	0	BX	0	23.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	150.9	0	BX	0	23.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	151.5	0	BX	0	23.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	152.2	0	BX	0	23.43	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	152.8	0	BX	0	23.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	153.4	0	BX	0	23.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	154.1	0	BX	0	23.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	154.7	0	BX	0	23.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	155.4	0	BX	0	23.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	156.0	0	BX	0	22.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	156.6	0	BX	0	22.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	157.3	0	BX	0	22.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	157.9	0	BX	0	22.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	158.5	0	BX	0	22.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	159.2	0	BX	0	22.14	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	159.8	0	BX	0	21.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	160.5	0	BX	0	21.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	161.1	0	BX	0	21.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	161.7	0	BX	0	21.78	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	162.4	0	BX	0	21.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	163.0	0	BX	0	21.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	163.6	0	BX	0	21.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	164.3	0	BX	0	21.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	164.9	0	BX	0	21.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	165.5	0	BX	0	21.22	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	166.2	0	BX	0	21.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	166.8	0	BX	0	21.17	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	167.4	0	BX	0	21.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	168.1	0	BX	0	21.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	168.7	0	BX	0	21.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	169.4	0	BX	0	21.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	170.0	0	BX	0	21.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	170.6	0	BX	0	20.95	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	171.3	0	BX	0	20.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	171.9	0	BX	0	20.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	172.5	0	BX	0	20.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	173.2	0	BX	0	20.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	173.8	0	BX	0	20.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	174.4	0	BX	0	20.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	175.1	0	BX	0	19.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	175.7	0	BX	0	19.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	176.3	0	BX	0	19.78	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	177.0	0	BX	0	19.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	177.6	0	BX	0	19.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	178.3	0	BX	0	19.66	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	178.9	0	BX	0	19.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	179.5	0	BX	0	19.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	180.2	0	BX	0	19.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	180.8	0	BX	0	19.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	181.4	0	BX	0	19.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	182.1	0	BX	0	19.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	182.7	0	BX	0	19.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	183.3	0	BX	0	19.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	184.0	0	BX	0	19.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	184.6	0	BX	0	19.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	185.2	0	BX	0	19.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	185.9	0	BX	0	19.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	186.5	0	BX	0	18.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	187.1	0	BX	0	18.79	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	187.8	0	BX	0	18.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	188.4	0	BX	0	18.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	189.0	0	BX	0	18.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	189.7	0	BX	0	18.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	190.3	0	BX	0	18.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	190.9	0	BX	0	18.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	191.6	0	BX	0	18.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	192.2	0	BX	0	18.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	192.9	0	BX	0	18.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	193.5	0	BX	0	18.43	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	194.1	0	BX	0	18.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	194.8	0	BX	0	18.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	195.4	0	BX	0	18.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	196.0	0	BX	0	17.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	196.7	0	BX	0	17.92	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	197.3	0	BX	0	17.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	197.9	0	BX	0	17.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	198.6	0	BX	0	17.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	199.2	0	BX	0	17.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	199.8	0	BX	0	17.14	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	200.5	0	BX	0	17.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	201.1	0	BX	0	16.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	201.7	0	BX	0	16.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	202.4	0	BX	0	16.80	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	203.0	0	BX	0	16.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	203.6	0	BX	0	16.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	204.3	0	BX	0	16.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	204.9	0	BX	0	16.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	205.5	0	BX	0	16.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	206.2	0	BX	0	16.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	206.8	0	BX	0	16.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	207.4	0	BX	0	15.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	208.1	0	BX	0	15.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	208.7	0	BX	0	15.80	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	209.3	0	BX	0	15.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	210.0	0	BX	0	15.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	210.6	0	BX	0	15.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	211.2	0	BX	0	15.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	211.9	0	BX	0	15.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	212.5	0	BX	0	15.60	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	213.1	0	BX	0	15.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	213.8	0	BX	0	15.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	214.4	0	BX	0	15.51	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	215.0	0	BX	0	15.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	215.7	0	BX	0	15.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	216.3	0	BX	0	15.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	216.9	0	BX	0	15.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	217.6	0	BX	0	15.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	218.2	0	BX	0	15.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	218.8	0	BX	0	15.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	219.4	0	BX	0	15.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	220.1	0	BX	0	15.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	220.7	0	BX	0	15.42	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	221.3	0	BX	0	15.41	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	222.0	0	BX	0	15.40	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	222.6	0	BX	0	15.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	223.2	0	BX	0	15.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	223.9	0	BX	0	15.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	224.5	0	BX	0	15.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	225.1	0	BX	0	15.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	225.8	0	BX	0	15.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	226.4	0	BX	0	15.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	227.0	0	BX	0	15.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	227.7	0	BX	0	15.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	228.3	0	BX	0	15.17	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	228.9	0	BX	0	15.14	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	229.6	0	BX	0	15.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	230.2	0	BX	0	15.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	230.8	0	BX	0	15.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	231.5	0	BX	0	14.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	232.1	0	BX	0	14.93	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	232.7	0	BX	0	14.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	233.4	0	BX	0	14.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	234.0	0	BX	0	14.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	234.6	0	BX	0	14.80	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	235.2	0	BX	0	14.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	235.9	0	BX	0	14.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	236.5	0	BX	0	14.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	237.1	0	BX	0	14.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	237.8	0	BX	0	14.66	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	238.4	0	BX	0	14.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	239.0	0	BX	0	14.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	239.7	0	BX	0	14.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	240.3	0	BX	0	14.51	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	240.9	0	BX	0	14.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	241.6	0	BX	0	14.41	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	242.2	0	BX	0	14.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	242.8	0	BX	0	14.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	243.4	0	BX	0	14.23	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	244.1	0	BX	0	14.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	244.7	0	BX	0	14.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	245.3	0	BX	0	14.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	246.0	0	BX	0	14.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	246.6	0	BX	0	14.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	247.2	0	BX	0	14.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	247.9	0	BX	0	13.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	248.5	0	BX	0	13.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	249.1	0	BX	0	13.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	249.8	0	BX	0	13.92	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	250.4	0	BX	0	13.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	251.0	0	BX	0	13.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	251.6	0	BX	0	13.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	252.3	0	BX	0	13.78	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	252.9	0	BX	0	13.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	253.5	0	BX	0	13.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	254.2	0	BX	0	13.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	254.8	0	BX	0	13.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	255.4	0	BX	0	13.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	256.1	0	BX	0	13.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	256.7	0	BX	0	13.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	257.3	0	BX	0	13.51	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	257.9	0	BX	0	13.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	258.6	0	BX	0	13.44	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	259.2	0	BX	0	13.41	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	259.8	0	BX	0	13.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	260.5	0	BX	0	13.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	261.1	0	BX	0	13.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	261.7	0	BX	0	13.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	262.4	0	BX	0	13.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	263.0	0	BX	0	13.27	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	263.6	0	BX	0	13.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	264.2	0	BX	0	13.22	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	264.9	0	BX	0	13.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	265.5	0	BX	0	13.20	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	266.1	0	BX	0	13.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	266.8	0	BX	0	13.15	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	267.4	0	BX	0	13.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	268.0	0	BX	0	13.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	268.6	0	BX	0	13.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	269.3	0	BX	0	13.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	269.9	0	BX	0	13.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	270.5	0	BX	0	13.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	271.2	0	BX	0	13.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	271.8	0	BX	0	13.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	272.4	0	BX	0	13.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	273.0	0	BX	0	13.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	273.7	0	BX	0	12.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	274.3	0	BX	0	12.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	274.9	0	BX	0	12.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	275.6	0	BX	0	12.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	276.2	0	BX	0	12.42	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	276.8	0	BX	0	12.41	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	277.4	0	BX	0	12.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	278.1	0	BX	0	12.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	278.7	0	BX	0	12.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	279.3	0	BX	0	12.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	280.0	0	BX	0	12.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	280.6	0	BX	0	12.28	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	281.2	0	BX	0	12.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	281.8	0	BX	0	12.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	282.5	0	BX	0	12.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	283.1	0	BX	0	12.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	283.7	0	BX	0	11.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	284.4	0	BX	0	11.80	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	285.0	0	BX	0	11.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	285.6	0	BX	0	11.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	286.2	0	BX	0	11.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	286.9	0	BX	0	11.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	287.5	0	BX	0	11.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	288.1	0	BX	0	11.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	288.7	0	BX	0	11.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	289.4	0	BX	0	11.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	290.0	0	BX	0	11.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	290.6	0	BX	0	11.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	291.3	0	BX	0	11.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	291.9	0	BX	0	11.28	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	292.5	0	BX	0	11.28	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	293.1	0	BX	0	11.27	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	293.8	0	BX	0	11.26	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	294.4	0	BX	0	11.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	295.0	0	BX	0	11.23	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	295.7	0	BX	0	11.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	296.3	0	BX	0	11.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	296.9	0	BX	0	11.20	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	297.5	0	BX	0	11.20	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	298.2	0	BX	0	11.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	298.8	0	BX	0	11.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	299.4	0	BX	0	11.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	300.0	0	BX	0	11.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	300.7	0	BX	0	11.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	301.3	0	BX	0	10.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	301.9	0	BX	0	10.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	302.5	0	BX	0	10.86	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	303.2	0	BX	0	10.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	303.8	0	BX	0	10.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	304.4	0	BX	0	10.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	305.1	0	BX	0	10.66	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	305.7	0	BX	0	10.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	306.3	0	BX	0	10.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	306.9	0	BX	0	10.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	307.6	0	BX	0	10.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	308.2	0	BX	0	10.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	308.8	0	BX	0	10.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	309.4	0	BX	0	10.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	310.1	0	BX	0	10.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	310.7	0	BX	0	10.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	311.3	0	BX	0	10.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	311.9	0	BX	0	10.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	312.6	0	BX	0	10.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	313.2	0	BX	0	10.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	313.8	0	BX	0	10.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	314.4	0	BX	0	10.40	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	315.1	0	BX	0	10.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	315.7	0	BX	0	10.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	316.3	0	BX	0	10.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	316.9	0	BX	0	10.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	317.6	0	BX	0	10.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	318.2	0	BX	0	10.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	318.8	0	BX	0	9.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	319.5	0	BX	0	9.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	320.1	0	BX	0	9.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	320.7	0	BX	0	9.95	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	321.3	0	BX	0	9.95	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	322.0	0	BX	0	9.93	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	322.6	0	BX	0	9.92	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	323.2	0	BX	0	9.92	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	323.8	0	BX	0	9.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	324.5	0	BX	0	9.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	325.1	0	BX	0	9.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	325.7	0	BX	0	9.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	326.3	0	BX	0	9.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	327.0	0	BX	0	9.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	327.6	0	BX	0	9.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	328.2	0	BX	0	9.86	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	328.8	0	BX	0	9.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	329.5	0	BX	0	9.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	330.1	0	BX	0	9.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	330.7	0	BX	0	9.79	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	331.3	0	BX	0	9.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	332.0	0	BX	0	9.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	332.6	0	BX	0	9.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	333.2	0	BX	0	9.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	333.8	0	BX	0	9.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	334.5	0	BX	0	9.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	335.1	0	BX	0	9.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	335.7	0	BX	0	9.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	336.3	0	BX	0	9.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	336.9	0	BX	0	9.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	337.6	0	BX	0	9.67	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	338.2	0	BX	0	9.67	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	338.8	0	BX	0	9.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	339.4	0	BX	0	9.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	340.1	0	BX	0	9.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	340.7	0	BX	0	9.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	341.3	0	BX	0	9.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	341.9	0	BX	0	9.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	342.6	0	BX	0	9.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	343.2	0	BX	0	9.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	343.8	0	BX	0	9.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	344.4	0	BX	0	9.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	345.1	0	BX	0	9.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	345.7	0	BX	0	9.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	346.3	0	BX	0	9.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	346.9	0	BX	0	9.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	347.6	0	BX	0	9.60	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	348.2	0	BX	0	9.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	348.8	0	BX	0	9.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	349.4	0	BX	0	9.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	350.0	0	BX	0	9.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	350.7	0	BX	0	9.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	351.3	0	BX	0	9.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	351.9	0	BX	0	9.44	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	352.5	0	BX	0	9.41	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	353.2	0	BX	0	9.40	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	353.8	0	BX	0	9.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	354.4	0	BX	0	9.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	355.0	0	BX	0	9.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	355.7	0	BX	0	9.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	356.3	0	BX	0	9.27	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	356.9	0	BX	0	9.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	357.5	0	BX	0	9.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	358.2	0	BX	0	9.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	358.8	0	BX	0	9.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	359.4	0	BX	0	9.14	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	360.0	0	BX	0	9.14	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	360.6	0	BX	0	9.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	361.3	0	BX	0	9.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	361.9	0	BX	0	9.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	362.5	0	BX	0	9.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	363.1	0	BX	0	9.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	363.8	0	BX	0	9.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	364.4	0	BX	0	9.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	365.0	0	BX	0	9.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	365.6	0	BX	0	9.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	366.2	0	BX	0	9.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	366.9	0	BX	0	9.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	367.5	0	BX	0	9.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	368.1	0	BX	0	9.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	368.7	0	BX	0	9.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	369.4	0	BX	0	9.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	370.0	0	BX	0	9.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	370.6	0	BX	0	9.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	371.2	0	BX	0	9.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	371.8	0	BX	0	9.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	372.5	0	BX	0	9.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	373.1	0	BX	0	9.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	373.7	0	BX	0	9.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	374.3	0	BX	0	9.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	375.0	0	BX	0	9.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	375.6	0	BX	0	9.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	376.2	0	BX	0	9.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	376.8	0	BX	0	9.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	377.4	0	BX	0	9.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	378.1	0	BX	0	9.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	378.7	0	BX	0	9.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	379.3	0	BX	0	9.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	379.9	0	BX	0	9.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	380.5	0	BX	0	9.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	381.2	0	BX	0	9.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	381.8	0	BX	0	9.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	382.4	0	BX	0	9.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	383.0	0	BX	0	9.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	383.7	0	BX	0	8.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	384.3	0	BX	0	8.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	384.9	0	BX	0	8.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	385.5	0	BX	0	8.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	386.1	0	BX	0	8.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	386.8	0	BX	0	8.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	387.4	0	BX	0	8.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	388.0	0	BX	0	8.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	388.6	0	BX	0	8.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	389.2	0	BX	0	8.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	389.9	0	BX	0	8.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	390.5	0	BX	0	8.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	391.1	0	BX	0	8.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	391.7	0	BX	0	8.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	392.3	0	BX	0	8.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	393.0	0	BX	0	8.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	393.6	0	BX	0	8.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	394.2	0	BX	0	8.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	394.8	0	BX	0	8.95	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	395.4	0	BX	0	8.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	396.1	0	BX	0	8.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	396.7	0	BX	0	8.93	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	397.3	0	BX	0	8.92	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	397.9	0	BX	0	8.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	398.5	0	BX	0	8.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	399.2	0	BX	0	8.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	399.8	0	BX	0	8.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	400.4	0	BX	0	8.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	401.0	0	BX	0	8.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	401.6	0	BX	0	8.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	402.3	0	BX	0	8.86	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	402.9	0	BX	0	8.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	403.5	0	BX	0	8.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	404.1	0	BX	0	8.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	404.7	0	BX	0	8.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	405.4	0	BX	0	8.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	406.0	0	BX	0	8.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	406.6	0	BX	0	8.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	407.2	0	BX	0	8.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	407.8	0	BX	0	8.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	408.5	0	BX	0	8.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	409.1	0	BX	0	8.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	409.7	0	BX	0	8.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	410.3	0	BX	0	8.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	410.9	0	BX	0	8.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	411.6	0	BX	0	8.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	412.2	0	BX	0	8.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	412.8	0	BX	0	8.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	413.4	0	BX	0	8.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	414.0	0	BX	0	8.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	414.6	0	BX	0	8.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	415.3	0	BX	0	8.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	415.9	0	BX	0	8.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	416.5	0	BX	0	8.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	417.1	0	BX	0	8.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	417.7	0	BX	0	8.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	418.4	0	BX	0	8.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	419.0	0	BX	0	8.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	419.6	0	BX	0	8.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	420.2	0	BX	0	8.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	420.8	0	BX	0	8.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	421.5	0	BX	0	8.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	422.1	0	BX	0	8.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	422.7	0	BX	0	8.44	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	423.3	0	BX	0	8.43	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	423.9	0	BX	0	8.42	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	424.5	0	BX	0	8.40	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	425.2	0	BX	0	8.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	425.8	0	BX	0	8.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	426.4	0	BX	0	8.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	427.0	0	BX	0	8.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	427.6	0	BX	0	8.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	428.3	0	BX	0	8.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	428.9	0	BX	0	8.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	429.5	0	BX	0	8.27	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	430.1	0	BX	0	8.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	430.7	0	BX	0	8.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	431.3	0	BX	0	8.22	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	432.0	0	BX	0	8.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	432.6	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	433.2	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	433.8	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	434.4	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	435.0	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	435.7	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	436.3	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	436.9	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	437.5	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	438.1	0	BX	0	8.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	438.8	0	BX	0	8.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	439.4	0	BX	0	8.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	440.0	0	BX	0	8.15	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	440.6	0	BX	0	8.14	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	441.2	0	BX	0	8.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	441.8	0	BX	0	8.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	442.5	0	BX	0	8.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	443.1	0	BX	0	8.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	443.7	0	BX	0	8.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	444.3	0	BX	0	8.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	444.9	0	BX	0	8.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	445.5	0	BX	0	8.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	446.2	0	BX	0	8.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	446.8	0	BX	0	8.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	447.4	0	BX	0	8.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	448.0	0	BX	0	8.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	448.6	0	BX	0	8.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	449.2	0	BX	0	8.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	449.9	0	BX	0	8.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	450.5	0	BX	0	8.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	451.1	0	BX	0	7.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	451.7	0	BX	0	7.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	452.3	0	BX	0	7.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	452.9	0	BX	0	7.98	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	453.6	0	BX	0	7.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	454.2	0	BX	0	7.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	454.8	0	BX	0	7.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	455.4	0	BX	0	7.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	456.0	0	BX	0	7.95	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	456.6	0	BX	0	7.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	457.3	0	BX	0	7.93	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	457.9	0	BX	0	7.92	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	458.5	0	BX	0	7.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	459.1	0	BX	0	7.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	459.7	0	BX	0	7.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	460.3	0	BX	0	7.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	460.9	0	BX	0	7.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	461.6	0	BX	0	7.86	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	462.2	0	BX	0	7.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	462.8	0	BX	0	7.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	463.4	0	BX	0	7.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	464.0	0	BX	0	7.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	464.6	0	BX	0	7.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	465.3	0	BX	0	7.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	465.9	0	BX	0	7.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	466.5	0	BX	0	7.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	467.1	0	BX	0	7.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	467.7	0	BX	0	7.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	468.3	0	BX	0	7.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	468.9	0	BX	0	7.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	469.6	0	BX	0	7.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	470.2	0	BX	0	7.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	470.8	0	BX	0	7.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	471.4	0	BX	0	7.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	472.0	0	BX	0	7.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	472.6	0	BX	0	7.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	473.3	0	BX	0	7.79	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	473.9	0	BX	0	7.78	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	474.5	0	BX	0	7.78	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	475.1	0	BX	0	7.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	475.7	0	BX	0	7.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	476.3	0	BX	0	7.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	476.9	0	BX	0	7.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	477.6	0	BX	0	7.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	478.2	0	BX	0	7.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	478.8	0	BX	0	7.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	479.4	0	BX	0	7.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	480.0	0	BX	0	7.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	480.6	0	BX	0	7.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	481.2	0	BX	0	7.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	481.9	0	BX	0	7.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	482.5	0	BX	0	7.66	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	483.1	0	BX	0	7.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	483.7	0	BX	0	7.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	484.3	0	BX	0	7.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	484.9	0	BX	0	7.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	485.5	0	BX	0	7.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	486.2	0	BX	0	7.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	486.8	0	BX	0	7.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	487.4	0	BX	0	7.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	488.0	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	488.6	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	489.2	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	489.8	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	490.4	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	491.1	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	491.7	0	BX	0	7.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	492.3	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	492.9	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	493.5	0	BX	0	7.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	494.1	0	BX	0	7.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	494.7	0	BX	0	7.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	495.4	0	BX	0	7.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	496.0	0	BX	0	7.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	496.6	0	BX	0	7.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	497.2	0	BX	0	7.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	497.8	0	BX	0	7.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	498.4	0	BX	0	7.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	499.0	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	499.6	0	BX	0	7.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	500.3	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	500.9	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	501.5	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	502.1	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	502.7	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	503.3	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	503.9	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	504.5	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	505.2	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	505.8	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	506.4	0	BX	0	7.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	507.0	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	507.6	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	508.2	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	508.8	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	509.4	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	510.1	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	510.7	0	BX	0	7.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	511.3	0	BX	0	7.51	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	511.9	0	BX	0	7.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	512.5	0	BX	0	7.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	513.1	0	BX	0	7.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	513.7	0	BX	0	7.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	514.3	0	BX	0	7.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	515.0	0	BX	0	7.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	515.6	0	BX	0	7.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	516.2	0	BX	0	7.42	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	516.8	0	BX	0	7.40	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	517.4	0	BX	0	7.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	518.0	0	BX	0	7.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	518.6	0	BX	0	7.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	519.2	0	BX	0	7.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	519.9	0	BX	0	7.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	520.5	0	BX	0	7.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	521.1	0	BX	0	7.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	521.7	0	BX	0	7.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	522.3	0	BX	0	7.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	522.9	0	BX	0	7.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	523.5	0	BX	0	7.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	524.1	0	BX	0	7.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	524.7	0	BX	0	7.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	525.4	0	BX	0	7.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	526.0	0	BX	0	7.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	526.6	0	BX	0	7.22	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	527.2	0	BX	0	7.19	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	527.8	0	BX	0	7.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	528.4	0	BX	0	7.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	529.0	0	BX	0	7.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	529.6	0	BX	0	7.14	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	530.2	0	BX	0	7.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	530.9	0	BX	0	7.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	531.5	0	BX	0	7.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	532.1	0	BX	0	7.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	532.7	0	BX	0	7.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	533.3	0	BX	0	7.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	533.9	0	BX	0	7.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	534.5	0	BX	0	7.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	535.1	0	BX	0	7.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	535.7	0	BX	0	7.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	536.3	0	BX	0	7.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	537.0	0	BX	0	7.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	537.6	0	BX	0	7.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	538.2	0	BX	0	7.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	538.8	0	BX	0	7.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	539.4	0	BX	0	7.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	540.0	0	BX	0	7.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	540.6	0	BX	0	7.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	541.2	0	BX	0	7.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	541.8	0	BX	0	7.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	542.4	0	BX	0	7.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	543.1	0	BX	0	7.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	543.7	0	BX	0	6.96	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	544.3	0	BX	0	6.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	544.9	0	BX	0	6.92	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	545.5	0	BX	0	6.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	546.1	0	BX	0	6.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	546.7	0	BX	0	6.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	547.3	0	BX	0	6.88	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	547.9	0	BX	0	6.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	548.5	0	BX	0	6.86	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	549.2	0	BX	0	6.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	549.8	0	BX	0	6.86	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	550.4	0	BX	0	6.86	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	551.0	0	BX	0	6.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	551.6	0	BX	0	6.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	552.2	0	BX	0	6.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	552.8	0	BX	0	6.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	553.4	0	BX	0	6.85	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	554.0	0	BX	0	6.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	554.6	0	BX	0	6.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	555.2	0	BX	0	6.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	555.9	0	BX	0	6.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	556.5	0	BX	0	6.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	557.1	0	BX	0	6.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	557.7	0	BX	0	6.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	558.3	0	BX	0	6.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	558.9	0	BX	0	6.79	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	559.5	0	BX	0	6.78	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	560.1	0	BX	0	6.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	560.7	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	561.3	0	BX	0	6.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	561.9	0	BX	0	6.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	562.6	0	BX	0	6.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	563.2	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	563.8	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	564.4	0	BX	0	6.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	565.0	0	BX	0	6.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	565.6	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	566.2	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	566.8	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	567.4	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	568.0	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	568.6	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	569.2	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	569.8	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	570.5	0	BX	0	6.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	571.1	0	BX	0	6.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	571.7	0	BX	0	6.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	572.3	0	BX	0	6.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	572.9	0	BX	0	6.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	573.5	0	BX	0	6.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	574.1	0	BX	0	6.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	574.7	0	BX	0	6.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	575.3	0	BX	0	6.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	575.9	0	BX	0	6.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	576.5	0	BX	0	6.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	577.1	0	BX	0	6.72	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	577.7	0	BX	0	6.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	578.4	0	BX	0	6.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	579.0	0	BX	0	6.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	579.6	0	BX	0	6.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	580.2	0	BX	0	6.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	580.8	0	BX	0	6.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	581.4	0	BX	0	6.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	582.0	0	BX	0	6.66	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	582.6	0	BX	0	6.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	583.2	0	BX	0	6.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	583.8	0	BX	0	6.65	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	584.4	0	BX	0	6.64	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	585.0	0	BX	0	6.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	585.6	0	BX	0	6.60	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	586.2	0	BX	0	6.60	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	586.9	0	BX	0	6.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	587.5	0	BX	0	6.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	588.1	0	BX	0	6.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	588.7	0	BX	0	6.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	589.3	0	BX	0	6.56	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	589.9	0	BX	0	6.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	590.5	0	BX	0	6.53	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	591.1	0	BX	0	6.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	591.7	0	BX	0	6.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	592.3	0	BX	0	6.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	592.9	0	BX	0	6.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	593.5	0	BX	0	6.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	594.1	0	BX	0	6.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	594.7	0	BX	0	6.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	595.3	0	BX	0	6.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	596.0	0	BX	0	6.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	596.6	0	BX	0	6.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	597.2	0	BX	0	6.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	597.8	0	BX	0	6.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	598.4	0	BX	0	6.46	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	599.0	0	BX	0	6.45	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	599.6	0	BX	0	6.44	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	600.2	0	BX	0	6.43	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	600.8	0	BX	0	6.41	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	601.4	0	BX	0	6.40	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	602.0	0	BX	0	6.40	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	602.6	0	BX	0	6.40	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	603.2	0	BX	0	6.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	603.8	0	BX	0	6.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	604.4	0	BX	0	6.39	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	605.0	0	BX	0	6.38	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	605.6	0	BX	0	6.37	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	606.3	0	BX	0	6.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	606.9	0	BX	0	6.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	607.5	0	BX	0	6.36	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	608.1	0	BX	0	6.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	608.7	0	BX	0	6.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	609.3	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	609.9	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	610.5	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	611.1	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	611.7	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	612.3	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	612.9	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	613.5	0	BX	0	6.35	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	614.1	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	614.7	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	615.3	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	615.9	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	616.5	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	617.1	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	617.7	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	618.3	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	619.0	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	619.6	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	620.2	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	620.8	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	621.4	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	622.0	0	BX	0	6.34	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	622.6	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	623.2	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	623.8	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	624.4	0	BX	0	6.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	625.0	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	625.6	0	BX	0	6.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	626.2	0	BX	0	6.33	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	626.8	0	BX	0	6.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	627.4	0	BX	0	6.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	628.0	0	BX	0	6.32	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	628.6	0	BX	0	6.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	629.2	0	BX	0	6.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	629.8	0	BX	0	6.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	630.4	0	BX	0	6.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	631.0	0	BX	0	6.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	631.6	0	BX	0	6.31	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	632.2	0	BX	0	6.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	632.8	0	BX	0	6.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	633.4	0	BX	0	6.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	634.1	0	BX	0	6.30	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	634.7	0	BX	0	6.29	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	635.3	0	BX	0	6.28	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	635.9	0	BX	0	6.28	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	636.5	0	BX	0	6.28	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	637.1	0	BX	0	6.27	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	637.7	0	BX	0	6.27	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	638.3	0	BX	0	6.26	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	638.9	0	BX	0	6.26	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	639.5	0	BX	0	6.26	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	640.1	0	BX	0	6.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	640.7	0	BX	0	6.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	641.3	0	BX	0	6.25	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	641.9	0	BX	0	6.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	642.5	0	BX	0	6.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	643.1	0	BX	0	6.24	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	643.7	0	BX	0	6.23	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	644.3	0	BX	0	6.23	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	644.9	0	BX	0	6.23	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	645.5	0	BX	0	6.22	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	646.1	0	BX	0	6.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	646.7	0	BX	0	6.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	647.3	0	BX	0	6.21	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	647.9	0	BX	0	6.20	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	648.5	0	BX	0	6.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	649.1	0	BX	0	6.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	649.7	0	BX	0	6.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	650.3	0	BX	0	6.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	650.9	0	BX	0	6.17	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	651.5	0	BX	0	6.17	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	652.1	0	BX	0	6.18	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	652.7	0	BX	0	6.17	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	653.3	0	BX	0	6.17	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	653.9	0	BX	0	6.16	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	654.5	0	BX	0	6.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	655.1	0	BX	0	6.13	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	655.7	0	BX	0	6.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	656.3	0	BX	0	6.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	657.0	0	BX	0	6.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	657.6	0	BX	0	6.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	658.2	0	BX	0	6.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	658.8	0	BX	0	6.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	659.4	0	BX	0	6.12	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	660.0	0	BX	0	6.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	660.6	0	BX	0	6.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	661.2	0	BX	0	6.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	661.8	0	BX	0	6.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	662.4	0	BX	0	6.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	663.0	0	BX	0	6.11	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	663.6	0	BX	0	6.10	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	664.2	0	BX	0	6.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	664.8	0	BX	0	6.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	665.4	0	BX	0	6.09	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	666.0	0	BX	0	6.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	666.6	0	BX	0	6.08	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	667.2	0	BX	0	6.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	667.8	0	BX	0	6.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	668.4	0	BX	0	6.07	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	669.0	0	BX	0	6.06	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	669.6	0	BX	0	6.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	670.2	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	670.8	0	BX	0	6.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	671.4	0	BX	0	6.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	672.0	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	672.6	0	BX	0	6.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	673.2	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	673.8	0	BX	0	6.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	674.4	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	675.0	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	675.6	0	BX	0	6.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	676.2	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	676.8	0	BX	0	6.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	677.4	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	678.0	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	678.6	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	679.2	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	679.8	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	680.4	0	BX	0	6.05	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	681.0	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	681.6	0	BX	0	6.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	682.2	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	682.8	0	BX	0	6.04	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	683.4	0	BX	0	6.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	684.0	0	BX	0	6.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	684.6	0	BX	0	6.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	685.2	0	BX	0	6.03	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	685.8	0	BX	0	6.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	686.4	0	BX	0	6.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	687.0	0	BX	0	6.02	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	687.6	0	BX	0	6.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	688.2	0	BX	0	6.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	688.8	0	BX	0	6.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	689.4	0	BX	0	6.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	690.0	0	BX	0	6.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	690.6	0	BX	0	6.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	691.2	0	BX	0	6.01	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	691.8	0	BX	0	5.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	692.4	0	BX	0	6.00	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	693.0	0	BX	0	5.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	693.6	0	BX	0	5.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	694.2	0	BX	0	5.99	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	694.8	0	BX	0	5.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	695.4	0	BX	0	5.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	696.0	0	BX	0	5.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	696.6	0	BX	0	5.97	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	697.2	0	BX	0	5.95	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	697.8	0	BX	0	5.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	698.4	0	BX	0	5.94	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	699.0	0	BX	0	5.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	699.6	0	BX	0	5.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	700.2	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	700.8	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	701.4	0	BX	0	5.91	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	702.0	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	702.6	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	703.2	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	703.8	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	704.4	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	705.0	0	BX	0	5.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	705.6	0	BX	0	5.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	706.1	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	706.7	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	707.3	0	BX	0	5.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	707.9	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	708.5	0	BX	0	5.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	709.1	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	709.7	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	710.3	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	710.9	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	711.5	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	712.1	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	712.7	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	713.3	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	713.9	0	BX	0	5.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	714.5	0	BX	0	5.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	715.1	0	BX	0	5.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	715.7	0	BX	0	5.90	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	716.3	0	BX	0	5.89	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	716.9	0	BX	0	5.87	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	717.5	0	BX	0	5.86	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	718.1	0	BX	0	5.84	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	718.7	0	BX	0	5.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	719.3	0	BX	0	5.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	719.9	0	BX	0	5.83	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	720.5	0	BX	0	5.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	721.1	0	BX	0	5.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	721.7	0	BX	0	5.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	722.3	0	BX	0	5.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	722.9	0	BX	0	5.82	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	723.5	0	BX	0	5.81	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	724.1	0	BX	0	5.79	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	724.7	0	BX	0	5.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	725.3	0	BX	0	5.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	725.9	0	BX	0	5.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	726.5	0	BX	0	5.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	727.1	0	BX	0	5.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	727.7	0	BX	0	5.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	728.3	0	BX	0	5.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	728.8	0	BX	0	5.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	729.4	0	BX	0	5.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	730.0	0	BX	0	5.77	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	730.6	0	BX	0	5.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	731.2	0	BX	0	5.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	731.8	0	BX	0	5.76	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	732.4	0	BX	0	5.75	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	733.0	0	BX	0	5.74	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	733.6	0	BX	0	5.73	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	734.2	0	BX	0	5.71	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	734.8	0	BX	0	5.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	735.4	0	BX	0	5.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	736.0	0	BX	0	5.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	736.6	0	BX	0	5.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	737.2	0	BX	0	5.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	737.8	0	BX	0	5.69	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	738.4	0	BX	0	5.70	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	739.0	0	BX	0	5.68	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	739.6	0	BX	0	5.67	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	740.2	0	BX	0	5.67	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	740.8	0	BX	0	5.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	741.4	0	BX	0	5.63	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	742.0	0	BX	0	5.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	742.6	0	BX	0	5.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	743.2	0	BX	0	5.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	743.8	0	BX	0	5.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	744.3	0	BX	0	5.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	744.9	0	BX	0	5.62	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	745.5	0	BX	0	5.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	746.1	0	BX	0	5.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	746.7	0	BX	0	5.60	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	747.3	0	BX	0	5.61	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	747.9	0	BX	0	5.59	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	748.5	0	BX	0	5.58	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	749.1	0	BX	0	5.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	749.7	0	BX	0	5.57	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	750.3	0	BX	0	5.55	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	750.9	0	BX	0	5.54	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	751.5	0	BX	0	5.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	752.1	0	BX	0	5.52	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	752.7	0	BX	0	5.51	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	753.3	0	BX	0	5.51	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	753.9	0	BX	0	5.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	754.5	0	BX	0	5.51	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	755.1	0	BX	0	5.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	755.7	0	BX	0	5.50	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	756.2	0	BX	0	5.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	756.8	0	BX	0	5.49	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	757.4	0	BX	0	5.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	758.0	0	BX	0	5.48	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	758.6	0	BX	0	5.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	759.2	0	BX	0	5.47	0
@4417__19931638	002	C	09/19/1993	11:55	141.7650	12.8081	0	759.8	0	BX	0	5.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	0.6	0	BX	0	29.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	1.3	0	BX	0	29.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	1.9	0	BX	0	29.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	2.6	0	BX	0	29.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	3.2	0	BX	0	29.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	3.9	0	BX	0	29.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	4.5	0	BX	0	29.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	5.2	0	BX	0	29.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	5.8	0	BX	0	28.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	6.5	0	BX	0	28.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	7.1	0	BX	0	28.93	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	7.8	0	BX	0	28.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	8.4	0	BX	0	28.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	9.1	0	BX	0	28.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	9.7	0	BX	0	28.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	10.4	0	BX	0	28.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	11.0	0	BX	0	28.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	11.6	0	BX	0	28.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	12.3	0	BX	0	28.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	12.9	0	BX	0	28.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	13.6	0	BX	0	28.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	14.2	0	BX	0	28.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	14.9	0	BX	0	28.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	15.5	0	BX	0	28.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	16.2	0	BX	0	28.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	16.8	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	17.5	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	18.1	0	BX	0	28.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	18.8	0	BX	0	28.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	19.4	0	BX	0	28.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	20.0	0	BX	0	28.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	20.7	0	BX	0	28.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	21.3	0	BX	0	28.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	22.0	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	22.6	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	23.3	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	23.9	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	24.6	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	25.2	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	25.9	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	26.5	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	27.1	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	27.8	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	28.4	0	BX	0	28.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	29.1	0	BX	0	28.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	29.7	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	30.4	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	31.0	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	31.7	0	BX	0	28.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	32.3	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	33.0	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	33.6	0	BX	0	28.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	34.2	0	BX	0	28.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	34.9	0	BX	0	28.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	35.5	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	36.2	0	BX	0	28.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	36.8	0	BX	0	28.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	37.5	0	BX	0	28.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	38.1	0	BX	0	28.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	38.8	0	BX	0	28.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	39.4	0	BX	0	28.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	40.0	0	BX	0	28.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	40.7	0	BX	0	28.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	41.3	0	BX	0	28.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	42.0	0	BX	0	28.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	42.6	0	BX	0	28.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	43.3	0	BX	0	28.78	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	43.9	0	BX	0	28.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	44.6	0	BX	0	28.76	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	45.2	0	BX	0	28.74	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	45.8	0	BX	0	28.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	46.5	0	BX	0	28.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	47.1	0	BX	0	28.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	47.8	0	BX	0	28.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	48.4	0	BX	0	28.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	49.1	0	BX	0	28.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	49.7	0	BX	0	28.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	50.4	0	BX	0	28.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	51.0	0	BX	0	28.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	51.6	0	BX	0	28.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	52.3	0	BX	0	28.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	52.9	0	BX	0	28.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	53.6	0	BX	0	28.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	54.2	0	BX	0	28.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	54.9	0	BX	0	28.55	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	55.5	0	BX	0	28.54	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	56.1	0	BX	0	28.54	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	56.8	0	BX	0	28.53	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	57.4	0	BX	0	28.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	58.1	0	BX	0	28.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	58.7	0	BX	0	28.45	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	59.4	0	BX	0	28.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	60.0	0	BX	0	28.31	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	60.6	0	BX	0	28.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	61.3	0	BX	0	28.23	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	61.9	0	BX	0	28.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	62.6	0	BX	0	28.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	63.2	0	BX	0	28.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	63.9	0	BX	0	28.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	64.5	0	BX	0	28.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	65.1	0	BX	0	28.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	65.8	0	BX	0	28.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	66.4	0	BX	0	28.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	67.1	0	BX	0	28.00	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	67.7	0	BX	0	27.96	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	68.4	0	BX	0	27.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	69.0	0	BX	0	27.87	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	69.6	0	BX	0	27.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	70.3	0	BX	0	27.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	70.9	0	BX	0	27.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	71.6	0	BX	0	27.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	72.2	0	BX	0	27.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	72.9	0	BX	0	27.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	73.5	0	BX	0	27.54	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	74.1	0	BX	0	27.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	74.8	0	BX	0	27.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	75.4	0	BX	0	27.45	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	76.1	0	BX	0	27.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	76.7	0	BX	0	27.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	77.4	0	BX	0	27.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	78.0	0	BX	0	27.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	78.6	0	BX	0	27.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	79.3	0	BX	0	27.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	79.9	0	BX	0	27.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	80.6	0	BX	0	27.03	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	81.2	0	BX	0	27.00	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	81.8	0	BX	0	26.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	82.5	0	BX	0	26.94	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	83.1	0	BX	0	26.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	83.8	0	BX	0	26.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	84.4	0	BX	0	26.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	85.1	0	BX	0	26.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	85.7	0	BX	0	26.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	86.3	0	BX	0	26.69	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	87.0	0	BX	0	26.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	87.6	0	BX	0	26.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	88.3	0	BX	0	26.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	88.9	0	BX	0	26.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	89.5	0	BX	0	26.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	90.2	0	BX	0	25.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	90.8	0	BX	0	25.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	91.5	0	BX	0	25.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	92.1	0	BX	0	25.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	92.7	0	BX	0	25.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	93.4	0	BX	0	25.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	94.0	0	BX	0	25.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	94.7	0	BX	0	25.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	95.3	0	BX	0	25.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	96.0	0	BX	0	25.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	96.6	0	BX	0	25.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	97.2	0	BX	0	25.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	97.9	0	BX	0	25.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	98.5	0	BX	0	25.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	99.2	0	BX	0	25.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	99.8	0	BX	0	25.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	100.4	0	BX	0	24.96	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	101.1	0	BX	0	24.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	101.7	0	BX	0	24.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	102.4	0	BX	0	24.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	103.0	0	BX	0	24.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	103.6	0	BX	0	24.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	104.3	0	BX	0	24.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	104.9	0	BX	0	24.62	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	105.6	0	BX	0	24.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	106.2	0	BX	0	24.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	106.8	0	BX	0	24.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	107.5	0	BX	0	24.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	108.1	0	BX	0	24.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	108.8	0	BX	0	23.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	109.4	0	BX	0	23.87	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	110.0	0	BX	0	23.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	110.7	0	BX	0	23.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	111.3	0	BX	0	23.69	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	112.0	0	BX	0	23.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	112.6	0	BX	0	23.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	113.2	0	BX	0	23.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	113.9	0	BX	0	23.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	114.5	0	BX	0	23.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	115.2	0	BX	0	23.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	115.8	0	BX	0	23.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	116.4	0	BX	0	22.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	117.1	0	BX	0	22.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	117.7	0	BX	0	22.60	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	118.4	0	BX	0	22.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	119.0	0	BX	0	22.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	119.6	0	BX	0	22.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	120.3	0	BX	0	22.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	120.9	0	BX	0	22.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	121.5	0	BX	0	22.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	122.2	0	BX	0	22.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	122.8	0	BX	0	22.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	123.5	0	BX	0	22.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	124.1	0	BX	0	22.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	124.7	0	BX	0	22.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	125.4	0	BX	0	21.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	126.0	0	BX	0	21.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	126.7	0	BX	0	21.75	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	127.3	0	BX	0	21.60	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	127.9	0	BX	0	21.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	128.6	0	BX	0	21.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	129.2	0	BX	0	21.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	129.9	0	BX	0	21.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	130.5	0	BX	0	20.96	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	131.1	0	BX	0	20.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	131.8	0	BX	0	20.75	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	132.4	0	BX	0	20.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	133.0	0	BX	0	20.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	133.7	0	BX	0	20.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	134.3	0	BX	0	20.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	135.0	0	BX	0	20.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	135.6	0	BX	0	20.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	136.2	0	BX	0	20.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	136.9	0	BX	0	20.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	137.5	0	BX	0	20.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	138.2	0	BX	0	20.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	138.8	0	BX	0	20.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	139.4	0	BX	0	20.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	140.1	0	BX	0	20.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	140.7	0	BX	0	20.02	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	141.3	0	BX	0	20.01	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	142.0	0	BX	0	19.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	142.6	0	BX	0	19.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	143.3	0	BX	0	19.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	143.9	0	BX	0	19.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	144.5	0	BX	0	19.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	145.2	0	BX	0	19.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	145.8	0	BX	0	19.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	146.4	0	BX	0	19.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	147.1	0	BX	0	18.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	147.7	0	BX	0	18.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	148.4	0	BX	0	18.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	149.0	0	BX	0	18.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	149.6	0	BX	0	18.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	150.3	0	BX	0	18.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	150.9	0	BX	0	18.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	151.5	0	BX	0	18.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	152.2	0	BX	0	18.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	152.8	0	BX	0	18.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	153.4	0	BX	0	17.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	154.1	0	BX	0	17.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	154.7	0	BX	0	17.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	155.4	0	BX	0	17.49	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	156.0	0	BX	0	17.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	156.6	0	BX	0	17.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	157.3	0	BX	0	17.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	157.9	0	BX	0	17.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	158.5	0	BX	0	17.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	159.2	0	BX	0	17.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	159.8	0	BX	0	17.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	160.5	0	BX	0	17.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	161.1	0	BX	0	17.03	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	161.7	0	BX	0	16.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	162.4	0	BX	0	16.93	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	163.0	0	BX	0	16.87	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	163.6	0	BX	0	16.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	164.3	0	BX	0	16.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	164.9	0	BX	0	16.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	165.5	0	BX	0	16.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	166.2	0	BX	0	16.74	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	166.8	0	BX	0	16.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	167.4	0	BX	0	16.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	168.1	0	BX	0	16.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	168.7	0	BX	0	16.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	169.4	0	BX	0	16.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	170.0	0	BX	0	16.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	170.6	0	BX	0	16.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	171.3	0	BX	0	16.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	171.9	0	BX	0	16.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	172.5	0	BX	0	16.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	173.2	0	BX	0	16.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	173.8	0	BX	0	15.96	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	174.4	0	BX	0	15.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	175.1	0	BX	0	15.78	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	175.7	0	BX	0	15.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	176.3	0	BX	0	15.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	177.0	0	BX	0	15.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	177.6	0	BX	0	15.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	178.3	0	BX	0	15.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	178.9	0	BX	0	15.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	179.5	0	BX	0	15.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	180.2	0	BX	0	15.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	180.8	0	BX	0	15.00	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	181.4	0	BX	0	14.93	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	182.1	0	BX	0	14.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	182.7	0	BX	0	14.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	183.3	0	BX	0	14.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	184.0	0	BX	0	14.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	184.6	0	BX	0	14.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	185.2	0	BX	0	14.49	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	185.9	0	BX	0	14.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	186.5	0	BX	0	14.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	187.1	0	BX	0	14.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	187.8	0	BX	0	14.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	188.4	0	BX	0	14.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	189.0	0	BX	0	14.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	189.7	0	BX	0	14.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	190.3	0	BX	0	14.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	190.9	0	BX	0	14.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	191.6	0	BX	0	14.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	192.2	0	BX	0	14.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	192.9	0	BX	0	14.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	193.5	0	BX	0	14.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	194.1	0	BX	0	14.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	194.8	0	BX	0	13.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	195.4	0	BX	0	13.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	196.0	0	BX	0	13.94	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	196.7	0	BX	0	13.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	197.3	0	BX	0	13.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	197.9	0	BX	0	13.74	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	198.6	0	BX	0	13.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	199.2	0	BX	0	13.69	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	199.8	0	BX	0	13.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	200.5	0	BX	0	13.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	201.1	0	BX	0	13.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	201.7	0	BX	0	13.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	202.4	0	BX	0	13.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	203.0	0	BX	0	13.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	203.6	0	BX	0	13.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	204.3	0	BX	0	13.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	204.9	0	BX	0	13.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	205.5	0	BX	0	13.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	206.2	0	BX	0	13.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	206.8	0	BX	0	13.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	207.4	0	BX	0	13.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	208.1	0	BX	0	13.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	208.7	0	BX	0	13.00	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	209.3	0	BX	0	12.93	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	210.0	0	BX	0	12.87	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	210.6	0	BX	0	12.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	211.2	0	BX	0	12.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	211.9	0	BX	0	12.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	212.5	0	BX	0	12.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	213.1	0	BX	0	12.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	213.8	0	BX	0	12.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	214.4	0	BX	0	12.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	215.0	0	BX	0	12.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	215.7	0	BX	0	12.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	216.3	0	BX	0	12.02	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	216.9	0	BX	0	11.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	217.6	0	BX	0	11.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	218.2	0	BX	0	11.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	218.8	0	BX	0	11.96	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	219.4	0	BX	0	11.96	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	220.1	0	BX	0	11.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	220.7	0	BX	0	11.93	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	221.3	0	BX	0	11.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	222.0	0	BX	0	11.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	222.6	0	BX	0	11.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	223.2	0	BX	0	11.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	223.9	0	BX	0	11.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	224.5	0	BX	0	11.78	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	225.1	0	BX	0	11.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	225.8	0	BX	0	11.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	226.4	0	BX	0	11.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	227.0	0	BX	0	11.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	227.7	0	BX	0	11.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	228.3	0	BX	0	11.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	228.9	0	BX	0	11.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	229.6	0	BX	0	11.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	230.2	0	BX	0	11.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	230.8	0	BX	0	11.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	231.5	0	BX	0	11.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	232.1	0	BX	0	11.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	232.7	0	BX	0	11.23	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	233.4	0	BX	0	11.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	234.0	0	BX	0	11.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	234.6	0	BX	0	11.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	235.2	0	BX	0	11.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	235.9	0	BX	0	11.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	236.5	0	BX	0	11.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	237.1	0	BX	0	11.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	237.8	0	BX	0	11.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	238.4	0	BX	0	11.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	239.0	0	BX	0	11.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	239.7	0	BX	0	11.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	240.3	0	BX	0	11.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	240.9	0	BX	0	11.03	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	241.6	0	BX	0	11.01	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	242.2	0	BX	0	11.00	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	242.8	0	BX	0	11.00	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	243.4	0	BX	0	10.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	244.1	0	BX	0	10.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	244.7	0	BX	0	10.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	245.3	0	BX	0	10.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	246.0	0	BX	0	10.93	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	246.6	0	BX	0	10.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	247.2	0	BX	0	10.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	247.9	0	BX	0	10.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	248.5	0	BX	0	10.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	249.1	0	BX	0	10.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	249.8	0	BX	0	10.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	250.4	0	BX	0	10.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	251.0	0	BX	0	10.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	251.6	0	BX	0	10.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	252.3	0	BX	0	10.87	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	252.9	0	BX	0	10.87	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	253.5	0	BX	0	10.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	254.2	0	BX	0	10.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	254.8	0	BX	0	10.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	255.4	0	BX	0	10.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	256.1	0	BX	0	10.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	256.7	0	BX	0	10.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	257.3	0	BX	0	10.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	257.9	0	BX	0	10.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	258.6	0	BX	0	10.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	259.2	0	BX	0	10.62	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	259.8	0	BX	0	10.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	260.5	0	BX	0	10.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	261.1	0	BX	0	10.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	261.7	0	BX	0	10.55	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	262.4	0	BX	0	10.53	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	263.0	0	BX	0	10.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	263.6	0	BX	0	10.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	264.2	0	BX	0	10.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	264.9	0	BX	0	10.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	265.5	0	BX	0	10.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	266.1	0	BX	0	10.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	266.8	0	BX	0	10.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	267.4	0	BX	0	10.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	268.0	0	BX	0	10.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	268.6	0	BX	0	10.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	269.3	0	BX	0	10.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	269.9	0	BX	0	10.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	270.5	0	BX	0	10.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	271.2	0	BX	0	10.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	271.8	0	BX	0	10.31	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	272.4	0	BX	0	10.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	273.0	0	BX	0	10.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	273.7	0	BX	0	10.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	274.3	0	BX	0	10.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	274.9	0	BX	0	10.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	275.6	0	BX	0	10.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	276.2	0	BX	0	10.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	276.8	0	BX	0	10.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	277.4	0	BX	0	10.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	278.1	0	BX	0	10.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	278.7	0	BX	0	10.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	279.3	0	BX	0	10.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	280.0	0	BX	0	10.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	280.6	0	BX	0	10.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	281.2	0	BX	0	10.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	281.8	0	BX	0	10.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	282.5	0	BX	0	10.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	283.1	0	BX	0	10.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	283.7	0	BX	0	10.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	284.4	0	BX	0	10.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	285.0	0	BX	0	10.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	285.6	0	BX	0	10.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	286.2	0	BX	0	10.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	286.9	0	BX	0	10.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	287.5	0	BX	0	10.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	288.1	0	BX	0	10.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	288.7	0	BX	0	10.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	289.4	0	BX	0	10.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	290.0	0	BX	0	9.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	290.6	0	BX	0	9.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	291.3	0	BX	0	9.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	291.9	0	BX	0	9.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	292.5	0	BX	0	9.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	293.1	0	BX	0	9.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	293.8	0	BX	0	9.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	294.4	0	BX	0	9.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	295.0	0	BX	0	9.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	295.7	0	BX	0	9.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	296.3	0	BX	0	9.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	296.9	0	BX	0	9.76	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	297.5	0	BX	0	9.76	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	298.2	0	BX	0	9.76	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	298.8	0	BX	0	9.74	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	299.4	0	BX	0	9.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	300.0	0	BX	0	9.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	300.7	0	BX	0	9.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	301.3	0	BX	0	9.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	301.9	0	BX	0	9.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	302.5	0	BX	0	9.69	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	303.2	0	BX	0	9.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	303.8	0	BX	0	9.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	304.4	0	BX	0	9.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	305.1	0	BX	0	9.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	305.7	0	BX	0	9.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	306.3	0	BX	0	9.45	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	306.9	0	BX	0	9.45	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	307.6	0	BX	0	9.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	308.2	0	BX	0	9.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	308.8	0	BX	0	9.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	309.4	0	BX	0	9.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	310.1	0	BX	0	9.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	310.7	0	BX	0	9.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	311.3	0	BX	0	9.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	311.9	0	BX	0	9.38	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	312.6	0	BX	0	9.36	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	313.2	0	BX	0	9.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	313.8	0	BX	0	9.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	314.4	0	BX	0	9.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	315.1	0	BX	0	9.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	315.7	0	BX	0	9.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	316.3	0	BX	0	9.31	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	316.9	0	BX	0	9.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	317.6	0	BX	0	9.31	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	318.2	0	BX	0	9.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	318.8	0	BX	0	9.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	319.5	0	BX	0	9.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	320.1	0	BX	0	9.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	320.7	0	BX	0	9.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	321.3	0	BX	0	9.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	322.0	0	BX	0	9.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	322.6	0	BX	0	9.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	323.2	0	BX	0	9.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	323.8	0	BX	0	9.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	324.5	0	BX	0	9.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	325.1	0	BX	0	9.23	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	325.7	0	BX	0	9.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	326.3	0	BX	0	9.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	327.0	0	BX	0	9.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	327.6	0	BX	0	9.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	328.2	0	BX	0	9.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	328.8	0	BX	0	9.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	329.5	0	BX	0	9.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	330.1	0	BX	0	9.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	330.7	0	BX	0	9.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	331.3	0	BX	0	9.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	332.0	0	BX	0	9.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	332.6	0	BX	0	9.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	333.2	0	BX	0	9.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	333.8	0	BX	0	9.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	334.5	0	BX	0	9.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	335.1	0	BX	0	9.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	335.7	0	BX	0	9.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	336.3	0	BX	0	9.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	336.9	0	BX	0	9.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	337.6	0	BX	0	9.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	338.2	0	BX	0	9.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	338.8	0	BX	0	9.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	339.4	0	BX	0	9.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	340.1	0	BX	0	9.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	340.7	0	BX	0	9.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	341.3	0	BX	0	9.02	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	341.9	0	BX	0	9.00	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	342.6	0	BX	0	8.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	343.2	0	BX	0	8.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	343.8	0	BX	0	8.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	344.4	0	BX	0	8.94	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	345.1	0	BX	0	8.93	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	345.7	0	BX	0	8.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	346.3	0	BX	0	8.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	346.9	0	BX	0	8.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	347.6	0	BX	0	8.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	348.2	0	BX	0	8.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	348.8	0	BX	0	8.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	349.4	0	BX	0	8.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	350.0	0	BX	0	8.87	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	350.7	0	BX	0	8.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	351.3	0	BX	0	8.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	351.9	0	BX	0	8.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	352.5	0	BX	0	8.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	353.2	0	BX	0	8.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	353.8	0	BX	0	8.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	354.4	0	BX	0	8.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	355.0	0	BX	0	8.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	355.7	0	BX	0	8.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	356.3	0	BX	0	8.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	356.9	0	BX	0	8.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	357.5	0	BX	0	8.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	358.2	0	BX	0	8.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	358.8	0	BX	0	8.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	359.4	0	BX	0	8.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	360.0	0	BX	0	8.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	360.6	0	BX	0	8.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	361.3	0	BX	0	8.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	361.9	0	BX	0	8.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	362.5	0	BX	0	8.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	363.1	0	BX	0	8.74	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	363.8	0	BX	0	8.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	364.4	0	BX	0	8.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	365.0	0	BX	0	8.69	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	365.6	0	BX	0	8.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	366.2	0	BX	0	8.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	366.9	0	BX	0	8.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	367.5	0	BX	0	8.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	368.1	0	BX	0	8.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	368.7	0	BX	0	8.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	369.4	0	BX	0	8.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	370.0	0	BX	0	8.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	370.6	0	BX	0	8.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	371.2	0	BX	0	8.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	371.8	0	BX	0	8.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	372.5	0	BX	0	8.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	373.1	0	BX	0	8.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	373.7	0	BX	0	8.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	374.3	0	BX	0	8.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	375.0	0	BX	0	8.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	375.6	0	BX	0	8.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	376.2	0	BX	0	8.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	376.8	0	BX	0	8.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	377.4	0	BX	0	8.62	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	378.1	0	BX	0	8.62	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	378.7	0	BX	0	8.60	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	379.3	0	BX	0	8.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	379.9	0	BX	0	8.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	380.5	0	BX	0	8.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	381.2	0	BX	0	8.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	381.8	0	BX	0	8.54	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	382.4	0	BX	0	8.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	383.0	0	BX	0	8.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	383.7	0	BX	0	8.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	384.3	0	BX	0	8.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	384.9	0	BX	0	8.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	385.5	0	BX	0	8.49	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	386.1	0	BX	0	8.49	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	386.8	0	BX	0	8.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	387.4	0	BX	0	8.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	388.0	0	BX	0	8.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	388.6	0	BX	0	8.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	389.2	0	BX	0	8.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	389.9	0	BX	0	8.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	390.5	0	BX	0	8.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	391.1	0	BX	0	8.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	391.7	0	BX	0	8.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	392.3	0	BX	0	8.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	393.0	0	BX	0	8.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	393.6	0	BX	0	8.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	394.2	0	BX	0	8.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	394.8	0	BX	0	8.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	395.4	0	BX	0	8.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	396.1	0	BX	0	8.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	396.7	0	BX	0	8.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	397.3	0	BX	0	8.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	397.9	0	BX	0	8.38	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	398.5	0	BX	0	8.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	399.2	0	BX	0	8.36	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	399.8	0	BX	0	8.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	400.4	0	BX	0	8.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	401.0	0	BX	0	8.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	401.6	0	BX	0	8.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	402.3	0	BX	0	8.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	402.9	0	BX	0	8.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	403.5	0	BX	0	8.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	404.1	0	BX	0	8.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	404.7	0	BX	0	8.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	405.4	0	BX	0	8.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	406.0	0	BX	0	8.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	406.6	0	BX	0	8.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	407.2	0	BX	0	8.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	407.8	0	BX	0	8.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	408.5	0	BX	0	8.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	409.1	0	BX	0	8.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	409.7	0	BX	0	8.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	410.3	0	BX	0	8.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	410.9	0	BX	0	8.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	411.6	0	BX	0	8.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	412.2	0	BX	0	8.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	412.8	0	BX	0	8.23	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	413.4	0	BX	0	8.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	414.0	0	BX	0	8.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	414.6	0	BX	0	8.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	415.3	0	BX	0	8.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	415.9	0	BX	0	8.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	416.5	0	BX	0	8.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	417.1	0	BX	0	8.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	417.7	0	BX	0	8.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	418.4	0	BX	0	8.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	419.0	0	BX	0	8.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	419.6	0	BX	0	8.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	420.2	0	BX	0	8.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	420.8	0	BX	0	8.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	421.5	0	BX	0	8.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	422.1	0	BX	0	8.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	422.7	0	BX	0	8.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	423.3	0	BX	0	8.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	423.9	0	BX	0	8.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	424.5	0	BX	0	8.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	425.2	0	BX	0	8.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	425.8	0	BX	0	8.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	426.4	0	BX	0	8.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	427.0	0	BX	0	8.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	427.6	0	BX	0	8.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	428.3	0	BX	0	8.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	428.9	0	BX	0	8.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	429.5	0	BX	0	8.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	430.1	0	BX	0	8.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	430.7	0	BX	0	8.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	431.3	0	BX	0	8.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	432.0	0	BX	0	8.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	432.6	0	BX	0	8.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	433.2	0	BX	0	8.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	433.8	0	BX	0	8.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	434.4	0	BX	0	8.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	435.0	0	BX	0	8.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	435.7	0	BX	0	8.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	436.3	0	BX	0	8.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	436.9	0	BX	0	8.02	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	437.5	0	BX	0	8.02	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	438.1	0	BX	0	8.01	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	438.8	0	BX	0	7.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	439.4	0	BX	0	7.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	440.0	0	BX	0	7.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	440.6	0	BX	0	7.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	441.2	0	BX	0	7.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	441.8	0	BX	0	7.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	442.5	0	BX	0	7.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	443.1	0	BX	0	7.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	443.7	0	BX	0	7.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	444.3	0	BX	0	7.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	444.9	0	BX	0	7.96	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	445.5	0	BX	0	7.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	446.2	0	BX	0	7.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	446.8	0	BX	0	7.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	447.4	0	BX	0	7.95	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	448.0	0	BX	0	7.94	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	448.6	0	BX	0	7.93	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	449.2	0	BX	0	7.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	449.9	0	BX	0	7.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	450.5	0	BX	0	7.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	451.1	0	BX	0	7.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	451.7	0	BX	0	7.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	452.3	0	BX	0	7.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	452.9	0	BX	0	7.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	453.6	0	BX	0	7.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	454.2	0	BX	0	7.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	454.8	0	BX	0	7.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	455.4	0	BX	0	7.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	456.0	0	BX	0	7.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	456.6	0	BX	0	7.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	457.3	0	BX	0	7.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	457.9	0	BX	0	7.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	458.5	0	BX	0	7.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	459.1	0	BX	0	7.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	459.7	0	BX	0	7.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	460.3	0	BX	0	7.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	460.9	0	BX	0	7.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	461.6	0	BX	0	7.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	462.2	0	BX	0	7.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	462.8	0	BX	0	7.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	463.4	0	BX	0	7.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	464.0	0	BX	0	7.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	464.6	0	BX	0	7.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	465.3	0	BX	0	7.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	465.9	0	BX	0	7.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	466.5	0	BX	0	7.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	467.1	0	BX	0	7.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	467.7	0	BX	0	7.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	468.3	0	BX	0	7.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	468.9	0	BX	0	7.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	469.6	0	BX	0	7.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	470.2	0	BX	0	7.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	470.8	0	BX	0	7.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	471.4	0	BX	0	7.78	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	472.0	0	BX	0	7.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	472.6	0	BX	0	7.77	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	473.3	0	BX	0	7.76	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	473.9	0	BX	0	7.75	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	474.5	0	BX	0	7.75	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	475.1	0	BX	0	7.74	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	475.7	0	BX	0	7.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	476.3	0	BX	0	7.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	476.9	0	BX	0	7.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	477.6	0	BX	0	7.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	478.2	0	BX	0	7.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	478.8	0	BX	0	7.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	479.4	0	BX	0	7.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	480.0	0	BX	0	7.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	480.6	0	BX	0	7.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	481.2	0	BX	0	7.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	481.9	0	BX	0	7.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	482.5	0	BX	0	7.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	483.1	0	BX	0	7.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	483.7	0	BX	0	7.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	484.3	0	BX	0	7.71	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	484.9	0	BX	0	7.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	485.5	0	BX	0	7.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	486.2	0	BX	0	7.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	486.8	0	BX	0	7.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	487.4	0	BX	0	7.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	488.0	0	BX	0	7.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	488.6	0	BX	0	7.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	489.2	0	BX	0	7.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	489.8	0	BX	0	7.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	490.4	0	BX	0	7.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	491.1	0	BX	0	7.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	491.7	0	BX	0	7.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	492.3	0	BX	0	7.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	492.9	0	BX	0	7.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	493.5	0	BX	0	7.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	494.1	0	BX	0	7.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	494.7	0	BX	0	7.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	495.4	0	BX	0	7.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	496.0	0	BX	0	7.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	496.6	0	BX	0	7.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	497.2	0	BX	0	7.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	497.8	0	BX	0	7.62	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	498.4	0	BX	0	7.62	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	499.0	0	BX	0	7.62	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	499.6	0	BX	0	7.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	500.3	0	BX	0	7.60	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	500.9	0	BX	0	7.60	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	501.5	0	BX	0	7.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	502.1	0	BX	0	7.60	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	502.7	0	BX	0	7.60	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	503.3	0	BX	0	7.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	503.9	0	BX	0	7.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	504.5	0	BX	0	7.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	505.2	0	BX	0	7.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	505.8	0	BX	0	7.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	506.4	0	BX	0	7.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	507.0	0	BX	0	7.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	507.6	0	BX	0	7.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	508.2	0	BX	0	7.55	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	508.8	0	BX	0	7.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	509.4	0	BX	0	7.55	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	510.1	0	BX	0	7.55	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	510.7	0	BX	0	7.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	511.3	0	BX	0	7.55	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	511.9	0	BX	0	7.55	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	512.5	0	BX	0	7.54	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	513.1	0	BX	0	7.54	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	513.7	0	BX	0	7.53	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	514.3	0	BX	0	7.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	515.0	0	BX	0	7.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	515.6	0	BX	0	7.49	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	516.2	0	BX	0	7.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	516.8	0	BX	0	7.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	517.4	0	BX	0	7.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	518.0	0	BX	0	7.45	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	518.6	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	519.2	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	519.9	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	520.5	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	521.1	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	521.7	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	522.3	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	522.9	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	523.5	0	BX	0	7.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	524.1	0	BX	0	7.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	524.7	0	BX	0	7.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	525.4	0	BX	0	7.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	526.0	0	BX	0	7.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	526.6	0	BX	0	7.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	527.2	0	BX	0	7.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	527.8	0	BX	0	7.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	528.4	0	BX	0	7.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	529.0	0	BX	0	7.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	529.6	0	BX	0	7.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	530.2	0	BX	0	7.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	530.9	0	BX	0	7.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	531.5	0	BX	0	7.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	532.1	0	BX	0	7.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	532.7	0	BX	0	7.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	533.3	0	BX	0	7.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	533.9	0	BX	0	7.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	534.5	0	BX	0	7.36	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	535.1	0	BX	0	7.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	535.7	0	BX	0	7.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	536.3	0	BX	0	7.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	537.0	0	BX	0	7.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	537.6	0	BX	0	7.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	538.2	0	BX	0	7.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	538.8	0	BX	0	7.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	539.4	0	BX	0	7.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	540.0	0	BX	0	7.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	540.6	0	BX	0	7.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	541.2	0	BX	0	7.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	541.8	0	BX	0	7.31	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	542.4	0	BX	0	7.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	543.1	0	BX	0	7.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	543.7	0	BX	0	7.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	544.3	0	BX	0	7.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	544.9	0	BX	0	7.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	545.5	0	BX	0	7.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	546.1	0	BX	0	7.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	546.7	0	BX	0	7.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	547.3	0	BX	0	7.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	547.9	0	BX	0	7.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	548.5	0	BX	0	7.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	549.2	0	BX	0	7.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	549.8	0	BX	0	7.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	550.4	0	BX	0	7.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	551.0	0	BX	0	7.23	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	551.6	0	BX	0	7.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	552.2	0	BX	0	7.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	552.8	0	BX	0	7.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	553.4	0	BX	0	7.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	554.0	0	BX	0	7.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	554.6	0	BX	0	7.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	555.2	0	BX	0	7.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	555.9	0	BX	0	7.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	556.5	0	BX	0	7.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	557.1	0	BX	0	7.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	557.7	0	BX	0	7.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	558.3	0	BX	0	7.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	558.9	0	BX	0	7.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	559.5	0	BX	0	7.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	560.1	0	BX	0	7.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	560.7	0	BX	0	7.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	561.3	0	BX	0	7.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	561.9	0	BX	0	7.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	562.6	0	BX	0	7.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	563.2	0	BX	0	7.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	563.8	0	BX	0	7.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	564.4	0	BX	0	7.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	565.0	0	BX	0	7.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	565.6	0	BX	0	7.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	566.2	0	BX	0	7.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	566.8	0	BX	0	7.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	567.4	0	BX	0	7.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	568.0	0	BX	0	7.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	568.6	0	BX	0	7.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	569.2	0	BX	0	7.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	569.8	0	BX	0	7.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	570.5	0	BX	0	7.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	571.1	0	BX	0	7.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	571.7	0	BX	0	7.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	572.3	0	BX	0	7.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	572.9	0	BX	0	7.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	573.5	0	BX	0	7.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	574.1	0	BX	0	7.04	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	574.7	0	BX	0	7.03	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	575.3	0	BX	0	7.02	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	575.9	0	BX	0	7.02	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	576.5	0	BX	0	7.02	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	577.1	0	BX	0	7.01	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	577.7	0	BX	0	7.00	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	578.4	0	BX	0	6.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	579.0	0	BX	0	6.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	579.6	0	BX	0	6.99	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	580.2	0	BX	0	6.98	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	580.8	0	BX	0	6.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	581.4	0	BX	0	6.97	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	582.0	0	BX	0	6.96	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	582.6	0	BX	0	6.94	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	583.2	0	BX	0	6.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	583.8	0	BX	0	6.92	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	584.4	0	BX	0	6.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	585.0	0	BX	0	6.90	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	585.6	0	BX	0	6.91	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	586.2	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	586.9	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	587.5	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	588.1	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	588.7	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	589.3	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	589.9	0	BX	0	6.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	590.5	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	591.1	0	BX	0	6.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	591.7	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	592.3	0	BX	0	6.89	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	592.9	0	BX	0	6.88	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	593.5	0	BX	0	6.87	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	594.1	0	BX	0	6.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	594.7	0	BX	0	6.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	595.3	0	BX	0	6.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	596.0	0	BX	0	6.86	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	596.6	0	BX	0	6.85	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	597.2	0	BX	0	6.84	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	597.8	0	BX	0	6.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	598.4	0	BX	0	6.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	599.0	0	BX	0	6.83	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	599.6	0	BX	0	6.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	600.2	0	BX	0	6.82	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	600.8	0	BX	0	6.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	601.4	0	BX	0	6.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	602.0	0	BX	0	6.81	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	602.6	0	BX	0	6.80	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	603.2	0	BX	0	6.79	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	603.8	0	BX	0	6.78	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	604.4	0	BX	0	6.76	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	605.0	0	BX	0	6.75	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	605.6	0	BX	0	6.75	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	606.3	0	BX	0	6.74	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	606.9	0	BX	0	6.74	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	607.5	0	BX	0	6.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	608.1	0	BX	0	6.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	608.7	0	BX	0	6.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	609.3	0	BX	0	6.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	609.9	0	BX	0	6.73	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	610.5	0	BX	0	6.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	611.1	0	BX	0	6.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	611.7	0	BX	0	6.72	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	612.3	0	BX	0	6.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	612.9	0	BX	0	6.70	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	613.5	0	BX	0	6.69	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	614.1	0	BX	0	6.69	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	614.7	0	BX	0	6.69	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	615.3	0	BX	0	6.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	615.9	0	BX	0	6.68	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	616.5	0	BX	0	6.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	617.1	0	BX	0	6.67	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	617.7	0	BX	0	6.66	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	618.3	0	BX	0	6.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	619.0	0	BX	0	6.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	619.6	0	BX	0	6.65	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	620.2	0	BX	0	6.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	620.8	0	BX	0	6.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	621.4	0	BX	0	6.64	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	622.0	0	BX	0	6.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	622.6	0	BX	0	6.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	623.2	0	BX	0	6.63	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	623.8	0	BX	0	6.62	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	624.4	0	BX	0	6.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	625.0	0	BX	0	6.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	625.6	0	BX	0	6.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	626.2	0	BX	0	6.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	626.8	0	BX	0	6.61	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	627.4	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	628.0	0	BX	0	6.60	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	628.6	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	629.2	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	629.8	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	630.4	0	BX	0	6.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	631.0	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	631.6	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	632.2	0	BX	0	6.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	632.8	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	633.4	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	634.1	0	BX	0	6.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	634.7	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	635.3	0	BX	0	6.59	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	635.9	0	BX	0	6.58	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	636.5	0	BX	0	6.57	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	637.1	0	BX	0	6.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	637.7	0	BX	0	6.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	638.3	0	BX	0	6.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	638.9	0	BX	0	6.56	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	639.5	0	BX	0	6.55	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	640.1	0	BX	0	6.54	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	640.7	0	BX	0	6.53	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	641.3	0	BX	0	6.53	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	641.9	0	BX	0	6.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	642.5	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	643.1	0	BX	0	6.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	643.7	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	644.3	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	644.9	0	BX	0	6.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	645.5	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	646.1	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	646.7	0	BX	0	6.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	647.3	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	647.9	0	BX	0	6.52	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	648.5	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	649.1	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	649.7	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	650.3	0	BX	0	6.51	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	650.9	0	BX	0	6.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	651.5	0	BX	0	6.50	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	652.1	0	BX	0	6.49	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	652.7	0	BX	0	6.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	653.3	0	BX	0	6.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	653.9	0	BX	0	6.48	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	654.5	0	BX	0	6.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	655.1	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	655.7	0	BX	0	6.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	656.3	0	BX	0	6.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	657.0	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	657.6	0	BX	0	6.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	658.2	0	BX	0	6.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	658.8	0	BX	0	6.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	659.4	0	BX	0	6.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	660.0	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	660.6	0	BX	0	6.45	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	661.2	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	661.8	0	BX	0	6.47	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	662.4	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	663.0	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	663.6	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	664.2	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	664.8	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	665.4	0	BX	0	6.45	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	666.0	0	BX	0	6.46	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	666.6	0	BX	0	6.45	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	667.2	0	BX	0	6.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	667.8	0	BX	0	6.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	668.4	0	BX	0	6.44	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	669.0	0	BX	0	6.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	669.6	0	BX	0	6.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	670.2	0	BX	0	6.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	670.8	0	BX	0	6.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	671.4	0	BX	0	6.43	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	672.0	0	BX	0	6.42	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	672.6	0	BX	0	6.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	673.2	0	BX	0	6.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	673.8	0	BX	0	6.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	674.4	0	BX	0	6.40	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	675.0	0	BX	0	6.41	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	675.6	0	BX	0	6.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	676.2	0	BX	0	6.39	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	676.8	0	BX	0	6.38	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	677.4	0	BX	0	6.38	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	678.0	0	BX	0	6.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	678.6	0	BX	0	6.37	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	679.2	0	BX	0	6.36	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	679.8	0	BX	0	6.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	680.4	0	BX	0	6.36	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	681.0	0	BX	0	6.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	681.6	0	BX	0	6.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	682.2	0	BX	0	6.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	682.8	0	BX	0	6.35	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	683.4	0	BX	0	6.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	684.0	0	BX	0	6.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	684.6	0	BX	0	6.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	685.2	0	BX	0	6.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	685.8	0	BX	0	6.34	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	686.4	0	BX	0	6.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	687.0	0	BX	0	6.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	687.6	0	BX	0	6.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	688.2	0	BX	0	6.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	688.8	0	BX	0	6.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	689.4	0	BX	0	6.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	690.0	0	BX	0	6.33	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	690.6	0	BX	0	6.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	691.2	0	BX	0	6.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	691.8	0	BX	0	6.32	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	692.4	0	BX	0	6.31	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	693.0	0	BX	0	6.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	693.6	0	BX	0	6.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	694.2	0	BX	0	6.30	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	694.8	0	BX	0	6.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	695.4	0	BX	0	6.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	696.0	0	BX	0	6.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	696.6	0	BX	0	6.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	697.2	0	BX	0	6.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	697.8	0	BX	0	6.29	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	698.4	0	BX	0	6.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	699.0	0	BX	0	6.28	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	699.6	0	BX	0	6.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	700.2	0	BX	0	6.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	700.8	0	BX	0	6.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	701.4	0	BX	0	6.27	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	702.0	0	BX	0	6.26	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	702.6	0	BX	0	6.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	703.2	0	BX	0	6.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	703.8	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	704.4	0	BX	0	6.25	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	705.0	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	705.6	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	706.1	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	706.7	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	707.3	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	707.9	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	708.5	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	709.1	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	709.7	0	BX	0	6.24	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	710.3	0	BX	0	6.23	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	710.9	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	711.5	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	712.1	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	712.7	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	713.3	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	713.9	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	714.5	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	715.1	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	715.7	0	BX	0	6.22	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	716.3	0	BX	0	6.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	716.9	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	717.5	0	BX	0	6.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	718.1	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	718.7	0	BX	0	6.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	719.3	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	719.9	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	720.5	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	721.1	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	721.7	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	722.3	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	722.9	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	723.5	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	724.1	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	724.7	0	BX	0	6.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	725.3	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	725.9	0	BX	0	6.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	726.5	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	727.1	0	BX	0	6.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	727.7	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	728.3	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	728.8	0	BX	0	6.21	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	729.4	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	730.0	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	730.6	0	BX	0	6.20	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	731.2	0	BX	0	6.19	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	731.8	0	BX	0	6.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	732.4	0	BX	0	6.18	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	733.0	0	BX	0	6.17	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	733.6	0	BX	0	6.16	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	734.2	0	BX	0	6.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	734.8	0	BX	0	6.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	735.4	0	BX	0	6.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	736.0	0	BX	0	6.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	736.6	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	737.2	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	737.8	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	738.4	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	739.0	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	739.6	0	BX	0	6.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	740.2	0	BX	0	6.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	740.8	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	741.4	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	742.0	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	742.6	0	BX	0	6.15	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	743.2	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	743.8	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	744.3	0	BX	0	6.14	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	744.9	0	BX	0	6.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	745.5	0	BX	0	6.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	746.1	0	BX	0	6.13	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	746.7	0	BX	0	6.12	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	747.3	0	BX	0	6.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	747.9	0	BX	0	6.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	748.5	0	BX	0	6.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	749.1	0	BX	0	6.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	749.7	0	BX	0	6.11	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	750.3	0	BX	0	6.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	750.9	0	BX	0	6.10	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	751.5	0	BX	0	6.09	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	752.1	0	BX	0	6.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	752.7	0	BX	0	6.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	753.3	0	BX	0	6.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	753.9	0	BX	0	6.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	754.5	0	BX	0	6.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	755.1	0	BX	0	6.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	755.7	0	BX	0	6.08	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	756.2	0	BX	0	6.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	756.8	0	BX	0	6.07	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	757.4	0	BX	0	6.06	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	758.0	0	BX	0	6.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	758.6	0	BX	0	6.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	759.2	0	BX	0	6.05	0
@4417__19931639	001	C	10/14/1993	11:52	142.7400	10.3600	0	759.8	0	BX	0	6.04	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	0.6	0	BX	0	29.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	1.3	0	BX	0	28.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	1.9	0	BX	0	28.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	2.6	0	BX	0	28.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	3.2	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	3.9	0	BX	0	28.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	4.5	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	5.2	0	BX	0	28.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	5.8	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	6.5	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	7.1	0	BX	0	28.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	7.8	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	8.4	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	9.1	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	9.7	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	10.4	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	11.0	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	11.6	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	12.3	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	12.9	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	13.6	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	14.2	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	14.9	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	15.5	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	16.2	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	16.8	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	17.5	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	18.1	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	18.8	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	19.4	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	20.0	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	20.7	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	21.3	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	22.0	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	22.6	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	23.3	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	23.9	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	24.6	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	25.2	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	25.9	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	26.5	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	27.1	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	27.8	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	28.4	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	29.1	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	29.7	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	30.4	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	31.0	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	31.7	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	32.3	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	33.0	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	33.6	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	34.2	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	34.9	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	35.5	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	36.2	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	36.8	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	37.5	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	38.1	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	38.8	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	39.4	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	40.0	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	40.7	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	41.3	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	42.0	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	42.6	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	43.3	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	43.9	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	44.6	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	45.2	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	45.8	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	46.5	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	47.1	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	47.8	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	48.4	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	49.1	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	49.7	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	50.4	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	51.0	0	BX	0	28.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	51.6	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	52.3	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	52.9	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	53.6	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	54.2	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	54.9	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	55.5	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	56.1	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	56.8	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	57.4	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	58.1	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	58.7	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	59.4	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	60.0	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	60.6	0	BX	0	28.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	61.3	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	61.9	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	62.6	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	63.2	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	63.9	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	64.5	0	BX	0	28.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	65.1	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	65.8	0	BX	0	28.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	66.4	0	BX	0	28.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	67.1	0	BX	0	28.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	67.7	0	BX	0	28.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	68.4	0	BX	0	28.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	69.0	0	BX	0	28.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	69.6	0	BX	0	28.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	70.3	0	BX	0	28.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	70.9	0	BX	0	28.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	71.6	0	BX	0	28.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	72.2	0	BX	0	28.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	72.9	0	BX	0	28.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	73.5	0	BX	0	28.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	74.1	0	BX	0	28.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	74.8	0	BX	0	28.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	75.4	0	BX	0	28.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	76.1	0	BX	0	28.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	76.7	0	BX	0	28.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	77.4	0	BX	0	28.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	78.0	0	BX	0	28.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	78.6	0	BX	0	28.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	79.3	0	BX	0	28.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	79.9	0	BX	0	28.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	80.6	0	BX	0	28.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	81.2	0	BX	0	28.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	81.8	0	BX	0	28.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	82.5	0	BX	0	28.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	83.1	0	BX	0	28.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	83.8	0	BX	0	28.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	84.4	0	BX	0	28.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	85.1	0	BX	0	28.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	85.7	0	BX	0	28.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	86.3	0	BX	0	28.43	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	87.0	0	BX	0	28.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	87.6	0	BX	0	28.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	88.3	0	BX	0	28.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	88.9	0	BX	0	28.39	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	89.5	0	BX	0	28.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	90.2	0	BX	0	28.17	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	90.8	0	BX	0	28.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	91.5	0	BX	0	28.03	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	92.1	0	BX	0	27.97	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	92.7	0	BX	0	27.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	93.4	0	BX	0	27.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	94.0	0	BX	0	27.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	94.7	0	BX	0	27.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	95.3	0	BX	0	27.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	96.0	0	BX	0	27.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	96.6	0	BX	0	27.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	97.2	0	BX	0	27.50	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	97.9	0	BX	0	27.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	98.5	0	BX	0	27.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	99.2	0	BX	0	27.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	99.8	0	BX	0	27.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	100.4	0	BX	0	27.19	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	101.1	0	BX	0	27.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	101.7	0	BX	0	27.13	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	102.4	0	BX	0	27.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	103.0	0	BX	0	27.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	103.6	0	BX	0	27.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	104.3	0	BX	0	27.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	104.9	0	BX	0	26.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	105.6	0	BX	0	26.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	106.2	0	BX	0	26.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	106.8	0	BX	0	26.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	107.5	0	BX	0	26.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	108.1	0	BX	0	26.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	108.8	0	BX	0	26.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	109.4	0	BX	0	26.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	110.0	0	BX	0	25.95	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	110.7	0	BX	0	25.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	111.3	0	BX	0	25.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	112.0	0	BX	0	25.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	112.6	0	BX	0	25.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	113.2	0	BX	0	25.69	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	113.9	0	BX	0	25.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	114.5	0	BX	0	25.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	115.2	0	BX	0	25.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	115.8	0	BX	0	25.40	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	116.4	0	BX	0	25.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	117.1	0	BX	0	25.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	117.7	0	BX	0	25.28	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	118.4	0	BX	0	25.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	119.0	0	BX	0	25.22	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	119.6	0	BX	0	25.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	120.3	0	BX	0	25.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	120.9	0	BX	0	25.05	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	121.5	0	BX	0	25.03	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	122.2	0	BX	0	25.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	122.8	0	BX	0	25.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	123.5	0	BX	0	24.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	124.1	0	BX	0	24.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	124.7	0	BX	0	24.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	125.4	0	BX	0	24.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	126.0	0	BX	0	24.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	126.7	0	BX	0	24.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	127.3	0	BX	0	24.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	127.9	0	BX	0	24.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	128.6	0	BX	0	24.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	129.2	0	BX	0	24.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	129.9	0	BX	0	24.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	130.5	0	BX	0	24.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	131.1	0	BX	0	24.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	131.8	0	BX	0	24.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	132.4	0	BX	0	24.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	133.0	0	BX	0	24.76	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	133.7	0	BX	0	24.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	134.3	0	BX	0	24.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	135.0	0	BX	0	24.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	135.6	0	BX	0	24.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	136.2	0	BX	0	24.69	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	136.9	0	BX	0	24.67	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	137.5	0	BX	0	24.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	138.2	0	BX	0	24.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	138.8	0	BX	0	24.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	139.4	0	BX	0	24.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	140.1	0	BX	0	24.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	140.7	0	BX	0	24.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	141.3	0	BX	0	24.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	142.0	0	BX	0	24.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	142.6	0	BX	0	24.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	143.3	0	BX	0	24.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	143.9	0	BX	0	24.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	144.5	0	BX	0	24.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	145.2	0	BX	0	24.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	145.8	0	BX	0	24.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	146.4	0	BX	0	24.43	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	147.1	0	BX	0	24.43	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	147.7	0	BX	0	24.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	148.4	0	BX	0	24.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	149.0	0	BX	0	24.39	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	149.6	0	BX	0	24.39	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	150.3	0	BX	0	24.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	150.9	0	BX	0	24.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	151.5	0	BX	0	24.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	152.2	0	BX	0	24.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	152.8	0	BX	0	24.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	153.4	0	BX	0	24.03	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	154.1	0	BX	0	23.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	154.7	0	BX	0	23.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	155.4	0	BX	0	23.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	156.0	0	BX	0	23.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	156.6	0	BX	0	23.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	157.3	0	BX	0	23.76	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	157.9	0	BX	0	23.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	158.5	0	BX	0	23.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	159.2	0	BX	0	23.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	159.8	0	BX	0	23.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	160.5	0	BX	0	23.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	161.1	0	BX	0	23.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	161.7	0	BX	0	23.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	162.4	0	BX	0	23.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	163.0	0	BX	0	23.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	163.6	0	BX	0	23.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	164.3	0	BX	0	23.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	164.9	0	BX	0	23.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	165.5	0	BX	0	23.40	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	166.2	0	BX	0	23.35	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	166.8	0	BX	0	23.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	167.4	0	BX	0	23.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	168.1	0	BX	0	23.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	168.7	0	BX	0	23.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	169.4	0	BX	0	23.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	170.0	0	BX	0	23.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	170.6	0	BX	0	23.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	171.3	0	BX	0	23.22	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	171.9	0	BX	0	23.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	172.5	0	BX	0	23.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	173.2	0	BX	0	23.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	173.8	0	BX	0	23.06	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	174.4	0	BX	0	23.04	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	175.1	0	BX	0	23.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	175.7	0	BX	0	22.98	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	176.3	0	BX	0	22.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	177.0	0	BX	0	22.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	177.6	0	BX	0	22.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	178.3	0	BX	0	22.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	178.9	0	BX	0	22.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	179.5	0	BX	0	22.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	180.2	0	BX	0	22.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	180.8	0	BX	0	22.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	181.4	0	BX	0	22.76	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	182.1	0	BX	0	22.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	182.7	0	BX	0	22.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	183.3	0	BX	0	22.69	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	184.0	0	BX	0	22.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	184.6	0	BX	0	22.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	185.2	0	BX	0	22.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	185.9	0	BX	0	22.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	186.5	0	BX	0	22.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	187.1	0	BX	0	22.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	187.8	0	BX	0	22.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	188.4	0	BX	0	22.38	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	189.0	0	BX	0	22.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	189.7	0	BX	0	22.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	190.3	0	BX	0	22.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	190.9	0	BX	0	22.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	191.6	0	BX	0	22.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	192.2	0	BX	0	22.21	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	192.9	0	BX	0	22.19	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	193.5	0	BX	0	22.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	194.1	0	BX	0	22.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	194.8	0	BX	0	21.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	195.4	0	BX	0	21.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	196.0	0	BX	0	21.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	196.7	0	BX	0	21.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	197.3	0	BX	0	21.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	197.9	0	BX	0	20.95	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	198.6	0	BX	0	20.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	199.2	0	BX	0	20.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	199.8	0	BX	0	20.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	200.5	0	BX	0	20.67	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	201.1	0	BX	0	20.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	201.7	0	BX	0	20.67	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	202.4	0	BX	0	20.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	203.0	0	BX	0	20.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	203.6	0	BX	0	20.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	204.3	0	BX	0	20.61	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	204.9	0	BX	0	20.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	205.5	0	BX	0	20.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	206.2	0	BX	0	20.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	206.8	0	BX	0	20.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	207.4	0	BX	0	20.25	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	208.1	0	BX	0	20.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	208.7	0	BX	0	20.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	209.3	0	BX	0	20.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	210.0	0	BX	0	20.04	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	210.6	0	BX	0	20.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	211.2	0	BX	0	19.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	211.9	0	BX	0	19.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	212.5	0	BX	0	19.97	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	213.1	0	BX	0	19.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	213.8	0	BX	0	19.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	214.4	0	BX	0	19.91	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	215.0	0	BX	0	19.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	215.7	0	BX	0	19.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	216.3	0	BX	0	19.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	216.9	0	BX	0	19.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	217.6	0	BX	0	19.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	218.2	0	BX	0	19.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	218.8	0	BX	0	19.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	219.4	0	BX	0	19.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	220.1	0	BX	0	19.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	220.7	0	BX	0	19.20	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	221.3	0	BX	0	19.13	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	222.0	0	BX	0	19.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	222.6	0	BX	0	19.03	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	223.2	0	BX	0	19.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	223.9	0	BX	0	18.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	224.5	0	BX	0	18.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	225.1	0	BX	0	18.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	225.8	0	BX	0	18.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	226.4	0	BX	0	18.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	227.0	0	BX	0	18.21	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	227.7	0	BX	0	18.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	228.3	0	BX	0	18.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	228.9	0	BX	0	17.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	229.6	0	BX	0	17.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	230.2	0	BX	0	17.50	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	230.8	0	BX	0	17.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	231.5	0	BX	0	17.17	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	232.1	0	BX	0	17.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	232.7	0	BX	0	17.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	233.4	0	BX	0	17.03	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	234.0	0	BX	0	16.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	234.6	0	BX	0	16.91	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	235.2	0	BX	0	16.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	235.9	0	BX	0	16.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	236.5	0	BX	0	16.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	237.1	0	BX	0	16.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	237.8	0	BX	0	16.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	238.4	0	BX	0	16.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	239.0	0	BX	0	16.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	239.7	0	BX	0	16.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	240.3	0	BX	0	16.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	240.9	0	BX	0	16.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	241.6	0	BX	0	16.50	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	242.2	0	BX	0	16.37	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	242.8	0	BX	0	16.25	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	243.4	0	BX	0	16.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	244.1	0	BX	0	15.98	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	244.7	0	BX	0	15.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	245.3	0	BX	0	15.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	246.0	0	BX	0	15.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	246.6	0	BX	0	15.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	247.2	0	BX	0	15.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	247.9	0	BX	0	15.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	248.5	0	BX	0	15.04	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	249.1	0	BX	0	15.03	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	249.8	0	BX	0	14.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	250.4	0	BX	0	14.98	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	251.0	0	BX	0	14.95	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	251.6	0	BX	0	14.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	252.3	0	BX	0	14.91	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	252.9	0	BX	0	14.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	253.5	0	BX	0	14.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	254.2	0	BX	0	14.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	254.8	0	BX	0	14.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	255.4	0	BX	0	14.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	256.1	0	BX	0	14.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	256.7	0	BX	0	14.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	257.3	0	BX	0	14.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	257.9	0	BX	0	14.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	258.6	0	BX	0	14.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	259.2	0	BX	0	14.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	259.8	0	BX	0	14.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	260.5	0	BX	0	14.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	261.1	0	BX	0	14.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	261.7	0	BX	0	14.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	262.4	0	BX	0	14.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	263.0	0	BX	0	14.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	263.6	0	BX	0	14.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	264.2	0	BX	0	14.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	264.9	0	BX	0	14.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	265.5	0	BX	0	14.45	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	266.1	0	BX	0	14.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	266.8	0	BX	0	14.38	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	267.4	0	BX	0	14.35	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	268.0	0	BX	0	14.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	268.6	0	BX	0	14.18	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	269.3	0	BX	0	14.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	269.9	0	BX	0	14.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	270.5	0	BX	0	14.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	271.2	0	BX	0	13.97	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	271.8	0	BX	0	13.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	272.4	0	BX	0	13.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	273.0	0	BX	0	13.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	273.7	0	BX	0	13.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	274.3	0	BX	0	13.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	274.9	0	BX	0	13.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	275.6	0	BX	0	13.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	276.2	0	BX	0	13.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	276.8	0	BX	0	13.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	277.4	0	BX	0	13.45	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	278.1	0	BX	0	13.39	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	278.7	0	BX	0	13.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	279.3	0	BX	0	13.35	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	280.0	0	BX	0	13.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	280.6	0	BX	0	13.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	281.2	0	BX	0	13.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	281.8	0	BX	0	13.20	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	282.5	0	BX	0	13.17	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	283.1	0	BX	0	13.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	283.7	0	BX	0	13.10	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	284.4	0	BX	0	13.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	285.0	0	BX	0	13.06	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	285.6	0	BX	0	13.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	286.2	0	BX	0	13.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	286.9	0	BX	0	12.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	287.5	0	BX	0	12.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	288.1	0	BX	0	12.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	288.7	0	BX	0	12.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	289.4	0	BX	0	12.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	290.0	0	BX	0	12.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	290.6	0	BX	0	12.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	291.3	0	BX	0	12.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	291.9	0	BX	0	12.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	292.5	0	BX	0	12.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	293.1	0	BX	0	12.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	293.8	0	BX	0	12.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	294.4	0	BX	0	12.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	295.0	0	BX	0	12.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	295.7	0	BX	0	12.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	296.3	0	BX	0	12.38	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	296.9	0	BX	0	12.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	297.5	0	BX	0	12.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	298.2	0	BX	0	12.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	298.8	0	BX	0	12.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	299.4	0	BX	0	12.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	300.0	0	BX	0	12.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	300.7	0	BX	0	12.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	301.3	0	BX	0	12.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	301.9	0	BX	0	12.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	302.5	0	BX	0	12.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	303.2	0	BX	0	12.18	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	303.8	0	BX	0	12.13	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	304.4	0	BX	0	12.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	305.1	0	BX	0	12.04	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	305.7	0	BX	0	11.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	306.3	0	BX	0	11.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	306.9	0	BX	0	11.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	307.6	0	BX	0	11.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	308.2	0	BX	0	11.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	308.8	0	BX	0	11.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	309.4	0	BX	0	11.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	310.1	0	BX	0	11.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	310.7	0	BX	0	11.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	311.3	0	BX	0	11.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	311.9	0	BX	0	11.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	312.6	0	BX	0	11.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	313.2	0	BX	0	11.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	313.8	0	BX	0	11.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	314.4	0	BX	0	11.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	315.1	0	BX	0	11.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	315.7	0	BX	0	11.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	316.3	0	BX	0	11.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	316.9	0	BX	0	11.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	317.6	0	BX	0	11.40	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	318.2	0	BX	0	11.37	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	318.8	0	BX	0	11.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	319.5	0	BX	0	11.35	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	320.1	0	BX	0	11.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	320.7	0	BX	0	11.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	321.3	0	BX	0	11.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	322.0	0	BX	0	11.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	322.6	0	BX	0	11.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	323.2	0	BX	0	11.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	323.8	0	BX	0	11.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	324.5	0	BX	0	11.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	325.1	0	BX	0	11.18	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	325.7	0	BX	0	11.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	326.3	0	BX	0	11.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	327.0	0	BX	0	11.04	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	327.6	0	BX	0	10.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	328.2	0	BX	0	10.95	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	328.8	0	BX	0	10.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	329.5	0	BX	0	10.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	330.1	0	BX	0	10.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	330.7	0	BX	0	10.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	331.3	0	BX	0	10.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	332.0	0	BX	0	10.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	332.6	0	BX	0	10.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	333.2	0	BX	0	10.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	333.8	0	BX	0	10.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	334.5	0	BX	0	10.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	335.1	0	BX	0	10.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	335.7	0	BX	0	10.69	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	336.3	0	BX	0	10.67	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	336.9	0	BX	0	10.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	337.6	0	BX	0	10.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	338.2	0	BX	0	10.61	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	338.8	0	BX	0	10.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	339.4	0	BX	0	10.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	340.1	0	BX	0	10.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	340.7	0	BX	0	10.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	341.3	0	BX	0	10.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	341.9	0	BX	0	10.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	342.6	0	BX	0	10.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	343.2	0	BX	0	10.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	343.8	0	BX	0	10.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	344.4	0	BX	0	10.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	345.1	0	BX	0	10.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	345.7	0	BX	0	10.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	346.3	0	BX	0	10.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	346.9	0	BX	0	10.20	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	347.6	0	BX	0	10.13	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	348.2	0	BX	0	10.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	348.8	0	BX	0	10.04	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	349.4	0	BX	0	10.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	350.0	0	BX	0	10.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	350.7	0	BX	0	10.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	351.3	0	BX	0	9.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	351.9	0	BX	0	9.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	352.5	0	BX	0	9.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	353.2	0	BX	0	9.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	353.8	0	BX	0	9.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	354.4	0	BX	0	9.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	355.0	0	BX	0	9.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	355.7	0	BX	0	9.50	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	356.3	0	BX	0	9.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	356.9	0	BX	0	9.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	357.5	0	BX	0	9.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	358.2	0	BX	0	9.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	358.8	0	BX	0	9.40	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	359.4	0	BX	0	9.39	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	360.0	0	BX	0	9.38	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	360.6	0	BX	0	9.37	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	361.3	0	BX	0	9.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	361.9	0	BX	0	9.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	362.5	0	BX	0	9.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	363.1	0	BX	0	9.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	363.8	0	BX	0	9.20	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	364.4	0	BX	0	9.18	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	365.0	0	BX	0	9.17	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	365.6	0	BX	0	9.18	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	366.2	0	BX	0	9.17	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	366.9	0	BX	0	9.16	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	367.5	0	BX	0	9.16	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	368.1	0	BX	0	9.16	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	368.7	0	BX	0	9.16	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	369.4	0	BX	0	9.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	370.0	0	BX	0	9.16	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	370.6	0	BX	0	9.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	371.2	0	BX	0	9.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	371.8	0	BX	0	9.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	372.5	0	BX	0	9.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	373.1	0	BX	0	9.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	373.7	0	BX	0	9.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	374.3	0	BX	0	9.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	375.0	0	BX	0	9.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	375.6	0	BX	0	9.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	376.2	0	BX	0	9.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	376.8	0	BX	0	9.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	377.4	0	BX	0	9.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	378.1	0	BX	0	9.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	378.7	0	BX	0	9.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	379.3	0	BX	0	9.10	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	379.9	0	BX	0	9.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	380.5	0	BX	0	9.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	381.2	0	BX	0	9.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	381.8	0	BX	0	9.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	382.4	0	BX	0	9.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	383.0	0	BX	0	9.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	383.7	0	BX	0	9.05	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	384.3	0	BX	0	9.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	384.9	0	BX	0	9.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	385.5	0	BX	0	9.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	386.1	0	BX	0	9.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	386.8	0	BX	0	9.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	387.4	0	BX	0	9.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	388.0	0	BX	0	9.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	388.6	0	BX	0	9.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	389.2	0	BX	0	8.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	389.9	0	BX	0	8.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	390.5	0	BX	0	8.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	391.1	0	BX	0	8.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	391.7	0	BX	0	8.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	392.3	0	BX	0	8.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	393.0	0	BX	0	8.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	393.6	0	BX	0	8.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	394.2	0	BX	0	8.97	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	394.8	0	BX	0	8.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	395.4	0	BX	0	8.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	396.1	0	BX	0	8.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	396.7	0	BX	0	8.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	397.3	0	BX	0	8.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	397.9	0	BX	0	8.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	398.5	0	BX	0	8.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	399.2	0	BX	0	8.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	399.8	0	BX	0	8.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	400.4	0	BX	0	8.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	401.0	0	BX	0	8.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	401.6	0	BX	0	8.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	402.3	0	BX	0	8.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	402.9	0	BX	0	8.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	403.5	0	BX	0	8.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	404.1	0	BX	0	8.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	404.7	0	BX	0	8.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	405.4	0	BX	0	8.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	406.0	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	406.6	0	BX	0	8.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	407.2	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	407.8	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	408.5	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	409.1	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	409.7	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	410.3	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	410.9	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	411.6	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	412.2	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	412.8	0	BX	0	8.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	413.4	0	BX	0	8.76	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	414.0	0	BX	0	8.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	414.6	0	BX	0	8.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	415.3	0	BX	0	8.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	415.9	0	BX	0	8.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	416.5	0	BX	0	8.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	417.1	0	BX	0	8.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	417.7	0	BX	0	8.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	418.4	0	BX	0	8.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	419.0	0	BX	0	8.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	419.6	0	BX	0	8.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	420.2	0	BX	0	8.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	420.8	0	BX	0	8.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	421.5	0	BX	0	8.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	422.1	0	BX	0	8.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	422.7	0	BX	0	8.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	423.3	0	BX	0	8.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	423.9	0	BX	0	8.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	424.5	0	BX	0	8.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	425.2	0	BX	0	8.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	425.8	0	BX	0	8.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	426.4	0	BX	0	8.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	427.0	0	BX	0	8.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	427.6	0	BX	0	8.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	428.3	0	BX	0	8.40	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	428.9	0	BX	0	8.38	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	429.5	0	BX	0	8.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	430.1	0	BX	0	8.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	430.7	0	BX	0	8.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	431.3	0	BX	0	8.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	432.0	0	BX	0	8.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	432.6	0	BX	0	8.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	433.2	0	BX	0	8.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	433.8	0	BX	0	8.25	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	434.4	0	BX	0	8.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	435.0	0	BX	0	8.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	435.7	0	BX	0	8.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	436.3	0	BX	0	8.21	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	436.9	0	BX	0	8.16	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	437.5	0	BX	0	8.13	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	438.1	0	BX	0	8.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	438.8	0	BX	0	8.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	439.4	0	BX	0	8.05	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	440.0	0	BX	0	8.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	440.6	0	BX	0	8.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	441.2	0	BX	0	7.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	441.8	0	BX	0	7.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	442.5	0	BX	0	7.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	443.1	0	BX	0	7.91	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	443.7	0	BX	0	7.91	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	444.3	0	BX	0	7.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	444.9	0	BX	0	7.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	445.5	0	BX	0	7.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	446.2	0	BX	0	7.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	446.8	0	BX	0	7.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	447.4	0	BX	0	7.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	448.0	0	BX	0	7.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	448.6	0	BX	0	7.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	449.2	0	BX	0	7.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	449.9	0	BX	0	7.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	450.5	0	BX	0	7.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	451.1	0	BX	0	7.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	451.7	0	BX	0	7.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	452.3	0	BX	0	7.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	452.9	0	BX	0	7.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	453.6	0	BX	0	7.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	454.2	0	BX	0	7.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	454.8	0	BX	0	7.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	455.4	0	BX	0	7.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	456.0	0	BX	0	7.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	456.6	0	BX	0	7.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	457.3	0	BX	0	7.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	457.9	0	BX	0	7.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	458.5	0	BX	0	7.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	459.1	0	BX	0	7.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	459.7	0	BX	0	7.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	460.3	0	BX	0	7.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	460.9	0	BX	0	7.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	461.6	0	BX	0	7.61	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	462.2	0	BX	0	7.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	462.8	0	BX	0	7.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	463.4	0	BX	0	7.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	464.0	0	BX	0	7.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	464.6	0	BX	0	7.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	465.3	0	BX	0	7.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	465.9	0	BX	0	7.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	466.5	0	BX	0	7.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	467.1	0	BX	0	7.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	467.7	0	BX	0	7.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	468.3	0	BX	0	7.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	468.9	0	BX	0	7.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	469.6	0	BX	0	7.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	470.2	0	BX	0	7.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	470.8	0	BX	0	7.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	471.4	0	BX	0	7.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	472.0	0	BX	0	7.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	472.6	0	BX	0	7.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	473.3	0	BX	0	7.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	473.9	0	BX	0	7.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	474.5	0	BX	0	7.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	475.1	0	BX	0	7.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	475.7	0	BX	0	7.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	476.3	0	BX	0	7.50	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	476.9	0	BX	0	7.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	477.6	0	BX	0	7.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	478.2	0	BX	0	7.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	478.8	0	BX	0	7.45	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	479.4	0	BX	0	7.43	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	480.0	0	BX	0	7.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	480.6	0	BX	0	7.40	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	481.2	0	BX	0	7.38	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	481.9	0	BX	0	7.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	482.5	0	BX	0	7.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	483.1	0	BX	0	7.35	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	483.7	0	BX	0	7.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	484.3	0	BX	0	7.35	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	484.9	0	BX	0	7.35	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	485.5	0	BX	0	7.34	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	486.2	0	BX	0	7.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	486.8	0	BX	0	7.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	487.4	0	BX	0	7.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	488.0	0	BX	0	7.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	488.6	0	BX	0	7.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	489.2	0	BX	0	7.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	489.8	0	BX	0	7.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	490.4	0	BX	0	7.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	491.1	0	BX	0	7.28	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	491.7	0	BX	0	7.28	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	492.3	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	492.9	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	493.5	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	494.1	0	BX	0	7.28	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	494.7	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	495.4	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	496.0	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	496.6	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	497.2	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	497.8	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	498.4	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	499.0	0	BX	0	7.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	499.6	0	BX	0	7.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	500.3	0	BX	0	7.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	500.9	0	BX	0	7.25	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	501.5	0	BX	0	7.25	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	502.1	0	BX	0	7.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	502.7	0	BX	0	7.17	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	503.3	0	BX	0	7.16	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	503.9	0	BX	0	7.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	504.5	0	BX	0	7.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	505.2	0	BX	0	7.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	505.8	0	BX	0	7.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	506.4	0	BX	0	7.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	507.0	0	BX	0	7.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	507.6	0	BX	0	7.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	508.2	0	BX	0	7.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	508.8	0	BX	0	7.13	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	509.4	0	BX	0	7.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	510.1	0	BX	0	7.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	510.7	0	BX	0	7.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	511.3	0	BX	0	7.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	511.9	0	BX	0	7.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	512.5	0	BX	0	7.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	513.1	0	BX	0	7.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	513.7	0	BX	0	7.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	514.3	0	BX	0	7.10	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	515.0	0	BX	0	7.10	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	515.6	0	BX	0	7.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	516.2	0	BX	0	7.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	516.8	0	BX	0	7.10	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	517.4	0	BX	0	7.10	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	518.0	0	BX	0	7.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	518.6	0	BX	0	7.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	519.2	0	BX	0	7.10	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	519.9	0	BX	0	7.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	520.5	0	BX	0	7.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	521.1	0	BX	0	7.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	521.7	0	BX	0	7.08	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	522.3	0	BX	0	7.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	522.9	0	BX	0	7.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	523.5	0	BX	0	7.06	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	524.1	0	BX	0	7.03	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	524.7	0	BX	0	7.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	525.4	0	BX	0	6.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	526.0	0	BX	0	6.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	526.6	0	BX	0	6.98	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	527.2	0	BX	0	6.97	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	527.8	0	BX	0	6.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	528.4	0	BX	0	6.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	529.0	0	BX	0	6.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	529.6	0	BX	0	6.91	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	530.2	0	BX	0	6.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	530.9	0	BX	0	6.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	531.5	0	BX	0	6.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	532.1	0	BX	0	6.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	532.7	0	BX	0	6.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	533.3	0	BX	0	6.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	533.9	0	BX	0	6.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	534.5	0	BX	0	6.84	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	535.1	0	BX	0	6.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	535.7	0	BX	0	6.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	536.3	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	537.0	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	537.6	0	BX	0	6.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	538.2	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	538.8	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	539.4	0	BX	0	6.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	540.0	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	540.6	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	541.2	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	541.8	0	BX	0	6.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	542.4	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	543.1	0	BX	0	6.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	543.7	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	544.3	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	544.9	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	545.5	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	546.1	0	BX	0	6.80	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	546.7	0	BX	0	6.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	547.3	0	BX	0	6.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	547.9	0	BX	0	6.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	548.5	0	BX	0	6.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	549.2	0	BX	0	6.76	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	549.8	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	550.4	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	551.0	0	BX	0	6.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	551.6	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	552.2	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	552.8	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	553.4	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	554.0	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	554.6	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	555.2	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	555.9	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	556.5	0	BX	0	6.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	557.1	0	BX	0	6.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	557.7	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	558.3	0	BX	0	6.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	558.9	0	BX	0	6.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	559.5	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	560.1	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	560.7	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	561.3	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	561.9	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	562.6	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	563.2	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	563.8	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	564.4	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	565.0	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	565.6	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	566.2	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	566.8	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	567.4	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	568.0	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	568.6	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	569.2	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	569.8	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	570.5	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	571.1	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	571.7	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	572.3	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	572.9	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	573.5	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	574.1	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	574.7	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	575.3	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	575.9	0	BX	0	6.74	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	576.5	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	577.1	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	577.7	0	BX	0	6.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	578.4	0	BX	0	6.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	579.0	0	BX	0	6.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	579.6	0	BX	0	6.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	580.2	0	BX	0	6.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	580.8	0	BX	0	6.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	581.4	0	BX	0	6.70	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	582.0	0	BX	0	6.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	582.6	0	BX	0	6.67	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	583.2	0	BX	0	6.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	583.8	0	BX	0	6.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	584.4	0	BX	0	6.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	585.0	0	BX	0	6.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	585.6	0	BX	0	6.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	586.2	0	BX	0	6.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	586.9	0	BX	0	6.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	587.5	0	BX	0	6.61	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	588.1	0	BX	0	6.61	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	588.7	0	BX	0	6.61	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	589.3	0	BX	0	6.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	589.9	0	BX	0	6.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	590.5	0	BX	0	6.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	591.1	0	BX	0	6.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	591.7	0	BX	0	6.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	592.3	0	BX	0	6.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	592.9	0	BX	0	6.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	593.5	0	BX	0	6.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	594.1	0	BX	0	6.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	594.7	0	BX	0	6.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	595.3	0	BX	0	6.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	596.0	0	BX	0	6.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	596.6	0	BX	0	6.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	597.2	0	BX	0	6.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	597.8	0	BX	0	6.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	598.4	0	BX	0	6.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	599.0	0	BX	0	6.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	599.6	0	BX	0	6.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	600.2	0	BX	0	6.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	600.8	0	BX	0	6.45	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	601.4	0	BX	0	6.45	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	602.0	0	BX	0	6.44	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	602.6	0	BX	0	6.43	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	603.2	0	BX	0	6.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	603.8	0	BX	0	6.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	604.4	0	BX	0	6.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	605.0	0	BX	0	6.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	605.6	0	BX	0	6.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	606.3	0	BX	0	6.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	606.9	0	BX	0	6.42	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	607.5	0	BX	0	6.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	608.1	0	BX	0	6.41	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	608.7	0	BX	0	6.40	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	609.3	0	BX	0	6.40	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	609.9	0	BX	0	6.39	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	610.5	0	BX	0	6.39	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	611.1	0	BX	0	6.39	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	611.7	0	BX	0	6.38	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	612.3	0	BX	0	6.38	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	612.9	0	BX	0	6.37	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	613.5	0	BX	0	6.36	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	614.1	0	BX	0	6.33	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	614.7	0	BX	0	6.32	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	615.3	0	BX	0	6.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	615.9	0	BX	0	6.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	616.5	0	BX	0	6.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	617.1	0	BX	0	6.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	617.7	0	BX	0	6.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	618.3	0	BX	0	6.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	619.0	0	BX	0	6.31	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	619.6	0	BX	0	6.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	620.2	0	BX	0	6.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	620.8	0	BX	0	6.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	621.4	0	BX	0	6.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	622.0	0	BX	0	6.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	622.6	0	BX	0	6.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	623.2	0	BX	0	6.30	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	623.8	0	BX	0	6.29	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	624.4	0	BX	0	6.28	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	625.0	0	BX	0	6.27	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	625.6	0	BX	0	6.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	626.2	0	BX	0	6.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	626.8	0	BX	0	6.25	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	627.4	0	BX	0	6.26	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	628.0	0	BX	0	6.25	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	628.6	0	BX	0	6.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	629.2	0	BX	0	6.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	629.8	0	BX	0	6.24	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	630.4	0	BX	0	6.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	631.0	0	BX	0	6.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	631.6	0	BX	0	6.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	632.2	0	BX	0	6.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	632.8	0	BX	0	6.23	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	633.4	0	BX	0	6.22	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	634.1	0	BX	0	6.20	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	634.7	0	BX	0	6.20	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	635.3	0	BX	0	6.19	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	635.9	0	BX	0	6.18	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	636.5	0	BX	0	6.17	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	637.1	0	BX	0	6.15	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	637.7	0	BX	0	6.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	638.3	0	BX	0	6.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	638.9	0	BX	0	6.14	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	639.5	0	BX	0	6.13	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	640.1	0	BX	0	6.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	640.7	0	BX	0	6.12	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	641.3	0	BX	0	6.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	641.9	0	BX	0	6.11	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	642.5	0	BX	0	6.09	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	643.1	0	BX	0	6.07	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	643.7	0	BX	0	6.05	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	644.3	0	BX	0	6.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	644.9	0	BX	0	6.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	645.5	0	BX	0	6.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	646.1	0	BX	0	6.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	646.7	0	BX	0	6.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	647.3	0	BX	0	6.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	647.9	0	BX	0	6.02	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	648.5	0	BX	0	6.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	649.1	0	BX	0	6.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	649.7	0	BX	0	6.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	650.3	0	BX	0	6.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	650.9	0	BX	0	6.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	651.5	0	BX	0	6.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	652.1	0	BX	0	6.01	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	652.7	0	BX	0	6.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	653.3	0	BX	0	6.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	653.9	0	BX	0	5.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	654.5	0	BX	0	6.00	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	655.1	0	BX	0	5.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	655.7	0	BX	0	5.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	656.3	0	BX	0	5.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	657.0	0	BX	0	5.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	657.6	0	BX	0	5.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	658.2	0	BX	0	5.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	658.8	0	BX	0	5.98	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	659.4	0	BX	0	5.99	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	660.0	0	BX	0	5.98	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	660.6	0	BX	0	5.98	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	661.2	0	BX	0	5.97	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	661.8	0	BX	0	5.97	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	662.4	0	BX	0	5.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	663.0	0	BX	0	5.96	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	663.6	0	BX	0	5.94	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	664.2	0	BX	0	5.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	664.8	0	BX	0	5.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	665.4	0	BX	0	5.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	666.0	0	BX	0	5.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	666.6	0	BX	0	5.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	667.2	0	BX	0	5.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	667.8	0	BX	0	5.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	668.4	0	BX	0	5.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	669.0	0	BX	0	5.93	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	669.6	0	BX	0	5.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	670.2	0	BX	0	5.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	670.8	0	BX	0	5.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	671.4	0	BX	0	5.92	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	672.0	0	BX	0	5.91	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	672.6	0	BX	0	5.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	673.2	0	BX	0	5.90	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	673.8	0	BX	0	5.89	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	674.4	0	BX	0	5.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	675.0	0	BX	0	5.88	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	675.6	0	BX	0	5.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	676.2	0	BX	0	5.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	676.8	0	BX	0	5.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	677.4	0	BX	0	5.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	678.0	0	BX	0	5.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	678.6	0	BX	0	5.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	679.2	0	BX	0	5.87	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	679.8	0	BX	0	5.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	680.4	0	BX	0	5.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	681.0	0	BX	0	5.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	681.6	0	BX	0	5.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	682.2	0	BX	0	5.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	682.8	0	BX	0	5.86	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	683.4	0	BX	0	5.85	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	684.0	0	BX	0	5.83	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	684.6	0	BX	0	5.82	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	685.2	0	BX	0	5.81	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	685.8	0	BX	0	5.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	686.4	0	BX	0	5.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	687.0	0	BX	0	5.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	687.6	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	688.2	0	BX	0	5.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	688.8	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	689.4	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	690.0	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	690.6	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	691.2	0	BX	0	5.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	691.8	0	BX	0	5.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	692.4	0	BX	0	5.79	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	693.0	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	693.6	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	694.2	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	694.8	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	695.4	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	696.0	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	696.6	0	BX	0	5.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	697.2	0	BX	0	5.78	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	697.8	0	BX	0	5.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	698.4	0	BX	0	5.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	699.0	0	BX	0	5.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	699.6	0	BX	0	5.77	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	700.2	0	BX	0	5.76	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	700.8	0	BX	0	5.75	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	701.4	0	BX	0	5.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	702.0	0	BX	0	5.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	702.6	0	BX	0	5.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	703.2	0	BX	0	5.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	703.8	0	BX	0	5.73	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	704.4	0	BX	0	5.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	705.0	0	BX	0	5.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	705.6	0	BX	0	5.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	706.1	0	BX	0	5.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	706.7	0	BX	0	5.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	707.3	0	BX	0	5.72	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	707.9	0	BX	0	5.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	708.5	0	BX	0	5.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	709.1	0	BX	0	5.71	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	709.7	0	BX	0	5.69	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	710.3	0	BX	0	5.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	710.9	0	BX	0	5.68	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	711.5	0	BX	0	5.67	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	712.1	0	BX	0	5.66	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	712.7	0	BX	0	5.65	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	713.3	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	713.9	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	714.5	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	715.1	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	715.7	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	716.3	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	716.9	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	717.5	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	718.1	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	718.7	0	BX	0	5.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	719.3	0	BX	0	5.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	719.9	0	BX	0	5.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	720.5	0	BX	0	5.64	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	721.1	0	BX	0	5.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	721.7	0	BX	0	5.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	722.3	0	BX	0	5.63	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	722.9	0	BX	0	5.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	723.5	0	BX	0	5.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	724.1	0	BX	0	5.62	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	724.7	0	BX	0	5.61	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	725.3	0	BX	0	5.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	725.9	0	BX	0	5.60	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	726.5	0	BX	0	5.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	727.1	0	BX	0	5.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	727.7	0	BX	0	5.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	728.3	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	728.8	0	BX	0	5.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	729.4	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	730.0	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	730.6	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	731.2	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	731.8	0	BX	0	5.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	732.4	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	733.0	0	BX	0	5.59	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	733.6	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	734.2	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	734.8	0	BX	0	5.58	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	735.4	0	BX	0	5.57	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	736.0	0	BX	0	5.56	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	736.6	0	BX	0	5.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	737.2	0	BX	0	5.55	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	737.8	0	BX	0	5.54	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	738.4	0	BX	0	5.53	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	739.0	0	BX	0	5.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	739.6	0	BX	0	5.52	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	740.2	0	BX	0	5.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	740.8	0	BX	0	5.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	741.4	0	BX	0	5.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	742.0	0	BX	0	5.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	742.6	0	BX	0	5.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	743.2	0	BX	0	5.51	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	743.8	0	BX	0	5.50	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	744.3	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	744.9	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	745.5	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	746.1	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	746.7	0	BX	0	5.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	747.3	0	BX	0	5.50	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	747.9	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	748.5	0	BX	0	5.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	749.1	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	749.7	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	750.3	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	750.9	0	BX	0	5.49	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	751.5	0	BX	0	5.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	752.1	0	BX	0	5.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	752.7	0	BX	0	5.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	753.3	0	BX	0	5.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	753.9	0	BX	0	5.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	754.5	0	BX	0	5.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	755.1	0	BX	0	5.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	755.7	0	BX	0	5.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	756.2	0	BX	0	5.48	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	756.8	0	BX	0	5.47	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	757.4	0	BX	0	5.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	758.0	0	BX	0	5.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	758.6	0	BX	0	5.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	759.2	0	BX	0	5.46	0
@4417__19931640	001	C	12/04/1993	11:28	144.8150	14.2833	0	759.8	0	BX	0	5.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	0.6	0	BX	0	29.12	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	1.3	0	BX	0	28.84	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	1.9	0	BX	0	28.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	2.6	0	BX	0	28.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	3.2	0	BX	0	28.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	3.9	0	BX	0	28.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	4.5	0	BX	0	28.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	5.2	0	BX	0	28.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	5.8	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	6.5	0	BX	0	28.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	7.1	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	7.8	0	BX	0	28.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	8.4	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	9.1	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	9.7	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	10.4	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	11.0	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	11.6	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	12.3	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	12.9	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	13.6	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	14.2	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	14.9	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	15.5	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	16.2	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	16.8	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	17.5	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	18.1	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	18.8	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	19.4	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	20.0	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	20.7	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	21.3	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	22.0	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	22.6	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	23.3	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	23.9	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	24.6	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	25.2	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	25.9	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	26.5	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	27.1	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	27.8	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	28.4	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	29.1	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	29.7	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	30.4	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	31.0	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	31.7	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	32.3	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	33.0	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	33.6	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	34.2	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	34.9	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	35.5	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	36.2	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	36.8	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	37.5	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	38.1	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	38.8	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	39.4	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	40.0	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	40.7	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	41.3	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	42.0	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	42.6	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	43.3	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	43.9	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	44.6	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	45.2	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	45.8	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	46.5	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	47.1	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	47.8	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	48.4	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	49.1	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	49.7	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	50.4	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	51.0	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	51.6	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	52.3	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	52.9	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	53.6	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	54.2	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	54.9	0	BX	0	28.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	55.5	0	BX	0	28.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	56.1	0	BX	0	28.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	56.8	0	BX	0	28.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	57.4	0	BX	0	28.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	58.1	0	BX	0	28.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	58.7	0	BX	0	28.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	59.4	0	BX	0	28.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	60.0	0	BX	0	28.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	60.6	0	BX	0	28.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	61.3	0	BX	0	28.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	61.9	0	BX	0	28.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	62.6	0	BX	0	27.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	63.2	0	BX	0	27.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	63.9	0	BX	0	27.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	64.5	0	BX	0	27.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	65.1	0	BX	0	27.84	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	65.8	0	BX	0	27.81	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	66.4	0	BX	0	27.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	67.1	0	BX	0	27.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	67.7	0	BX	0	27.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	68.4	0	BX	0	27.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	69.0	0	BX	0	27.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	69.6	0	BX	0	27.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	70.3	0	BX	0	27.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	70.9	0	BX	0	27.43	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	71.6	0	BX	0	27.41	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	72.2	0	BX	0	27.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	72.9	0	BX	0	27.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	73.5	0	BX	0	27.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	74.1	0	BX	0	27.31	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	74.8	0	BX	0	27.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	75.4	0	BX	0	27.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	76.1	0	BX	0	27.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	76.7	0	BX	0	27.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	77.4	0	BX	0	27.01	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	78.0	0	BX	0	26.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	78.6	0	BX	0	26.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	79.3	0	BX	0	26.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	79.9	0	BX	0	26.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	80.6	0	BX	0	26.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	81.2	0	BX	0	26.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	81.8	0	BX	0	26.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	82.5	0	BX	0	26.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	83.1	0	BX	0	26.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	83.8	0	BX	0	26.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	84.4	0	BX	0	26.96	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	85.1	0	BX	0	26.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	85.7	0	BX	0	26.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	86.3	0	BX	0	26.85	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	87.0	0	BX	0	26.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	87.6	0	BX	0	26.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	88.3	0	BX	0	26.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	88.9	0	BX	0	26.75	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	89.5	0	BX	0	26.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	90.2	0	BX	0	26.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	90.8	0	BX	0	26.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	91.5	0	BX	0	26.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	92.1	0	BX	0	26.61	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	92.7	0	BX	0	26.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	93.4	0	BX	0	26.54	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	94.0	0	BX	0	26.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	94.7	0	BX	0	26.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	95.3	0	BX	0	26.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	96.0	0	BX	0	26.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	96.6	0	BX	0	26.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	97.2	0	BX	0	26.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	97.9	0	BX	0	26.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	98.5	0	BX	0	26.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	99.2	0	BX	0	26.31	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	99.8	0	BX	0	26.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	100.4	0	BX	0	26.21	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	101.1	0	BX	0	26.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	101.7	0	BX	0	26.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	102.4	0	BX	0	26.06	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	103.0	0	BX	0	26.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	103.6	0	BX	0	25.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	104.3	0	BX	0	25.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	104.9	0	BX	0	25.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	105.6	0	BX	0	25.84	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	106.2	0	BX	0	25.81	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	106.8	0	BX	0	25.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	107.5	0	BX	0	25.75	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	108.1	0	BX	0	25.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	108.8	0	BX	0	25.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	109.4	0	BX	0	25.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	110.0	0	BX	0	25.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	110.7	0	BX	0	25.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	111.3	0	BX	0	25.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	112.0	0	BX	0	25.61	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	112.6	0	BX	0	25.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	113.2	0	BX	0	25.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	113.9	0	BX	0	25.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	114.5	0	BX	0	25.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	115.2	0	BX	0	25.54	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	115.8	0	BX	0	25.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	116.4	0	BX	0	25.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	117.1	0	BX	0	25.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	117.7	0	BX	0	25.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	118.4	0	BX	0	25.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	119.0	0	BX	0	25.28	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	119.6	0	BX	0	25.20	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	120.3	0	BX	0	25.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	120.9	0	BX	0	25.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	121.5	0	BX	0	25.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	122.2	0	BX	0	25.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	122.8	0	BX	0	24.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	123.5	0	BX	0	24.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	124.1	0	BX	0	24.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	124.7	0	BX	0	24.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	125.4	0	BX	0	24.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	126.0	0	BX	0	24.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	126.7	0	BX	0	24.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	127.3	0	BX	0	24.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	127.9	0	BX	0	24.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	128.6	0	BX	0	24.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	129.2	0	BX	0	24.53	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	129.9	0	BX	0	24.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	130.5	0	BX	0	24.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	131.1	0	BX	0	24.32	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	131.8	0	BX	0	24.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	132.4	0	BX	0	24.18	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	133.0	0	BX	0	24.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	133.7	0	BX	0	24.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	134.3	0	BX	0	24.01	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	135.0	0	BX	0	23.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	135.6	0	BX	0	23.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	136.2	0	BX	0	23.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	136.9	0	BX	0	23.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	137.5	0	BX	0	23.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	138.2	0	BX	0	23.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	138.8	0	BX	0	23.84	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	139.4	0	BX	0	23.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	140.1	0	BX	0	23.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	140.7	0	BX	0	23.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	141.3	0	BX	0	23.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	142.0	0	BX	0	23.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	142.6	0	BX	0	23.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	143.3	0	BX	0	23.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	143.9	0	BX	0	23.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	144.5	0	BX	0	23.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	145.2	0	BX	0	23.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	145.8	0	BX	0	23.03	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	146.4	0	BX	0	22.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	147.1	0	BX	0	22.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	147.7	0	BX	0	22.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	148.4	0	BX	0	22.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	149.0	0	BX	0	22.74	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	149.6	0	BX	0	22.74	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	150.3	0	BX	0	22.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	150.9	0	BX	0	22.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	151.5	0	BX	0	22.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	152.2	0	BX	0	22.71	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	152.8	0	BX	0	22.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	153.4	0	BX	0	22.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	154.1	0	BX	0	22.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	154.7	0	BX	0	22.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	155.4	0	BX	0	22.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	156.0	0	BX	0	22.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	156.6	0	BX	0	22.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	157.3	0	BX	0	22.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	157.9	0	BX	0	22.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	158.5	0	BX	0	22.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	159.2	0	BX	0	22.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	159.8	0	BX	0	22.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	160.5	0	BX	0	22.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	161.1	0	BX	0	22.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	161.7	0	BX	0	22.24	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	162.4	0	BX	0	22.17	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	163.0	0	BX	0	22.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	163.6	0	BX	0	22.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	164.3	0	BX	0	22.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	164.9	0	BX	0	22.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	165.5	0	BX	0	21.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	166.2	0	BX	0	21.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	166.8	0	BX	0	21.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	167.4	0	BX	0	21.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	168.1	0	BX	0	21.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	168.7	0	BX	0	21.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	169.4	0	BX	0	21.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	170.0	0	BX	0	21.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	170.6	0	BX	0	21.75	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	171.3	0	BX	0	21.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	171.9	0	BX	0	21.71	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	172.5	0	BX	0	21.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	173.2	0	BX	0	21.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	173.8	0	BX	0	21.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	174.4	0	BX	0	21.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	175.1	0	BX	0	21.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	175.7	0	BX	0	21.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	176.3	0	BX	0	21.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	177.0	0	BX	0	21.24	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	177.6	0	BX	0	21.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	178.3	0	BX	0	20.95	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	178.9	0	BX	0	20.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	179.5	0	BX	0	20.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	180.2	0	BX	0	20.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	180.8	0	BX	0	20.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	181.4	0	BX	0	20.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	182.1	0	BX	0	20.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	182.7	0	BX	0	20.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	183.3	0	BX	0	20.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	184.0	0	BX	0	20.21	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	184.6	0	BX	0	20.17	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	185.2	0	BX	0	20.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	185.9	0	BX	0	20.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	186.5	0	BX	0	20.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	187.1	0	BX	0	19.96	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	187.8	0	BX	0	19.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	188.4	0	BX	0	19.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	189.0	0	BX	0	19.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	189.7	0	BX	0	19.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	190.3	0	BX	0	19.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	190.9	0	BX	0	19.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	191.6	0	BX	0	19.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	192.2	0	BX	0	19.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	192.9	0	BX	0	18.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	193.5	0	BX	0	18.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	194.1	0	BX	0	18.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	194.8	0	BX	0	18.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	195.4	0	BX	0	18.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	196.0	0	BX	0	18.35	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	196.7	0	BX	0	18.33	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	197.3	0	BX	0	18.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	197.9	0	BX	0	18.20	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	198.6	0	BX	0	18.17	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	199.2	0	BX	0	18.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	199.8	0	BX	0	18.12	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	200.5	0	BX	0	18.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	201.1	0	BX	0	17.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	201.7	0	BX	0	17.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	202.4	0	BX	0	17.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	203.0	0	BX	0	17.53	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	203.6	0	BX	0	17.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	204.3	0	BX	0	17.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	204.9	0	BX	0	17.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	205.5	0	BX	0	17.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	206.2	0	BX	0	16.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	206.8	0	BX	0	16.85	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	207.4	0	BX	0	16.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	208.1	0	BX	0	16.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	208.7	0	BX	0	16.75	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	209.3	0	BX	0	16.74	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	210.0	0	BX	0	16.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	210.6	0	BX	0	16.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	211.2	0	BX	0	16.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	211.9	0	BX	0	16.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	212.5	0	BX	0	16.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	213.1	0	BX	0	16.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	213.8	0	BX	0	16.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	214.4	0	BX	0	16.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	215.0	0	BX	0	16.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	215.7	0	BX	0	16.43	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	216.3	0	BX	0	16.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	216.9	0	BX	0	16.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	217.6	0	BX	0	16.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	218.2	0	BX	0	16.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	218.8	0	BX	0	16.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	219.4	0	BX	0	15.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	220.1	0	BX	0	15.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	220.7	0	BX	0	15.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	221.3	0	BX	0	15.74	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	222.0	0	BX	0	15.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	222.6	0	BX	0	15.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	223.2	0	BX	0	15.61	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	223.9	0	BX	0	15.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	224.5	0	BX	0	15.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	225.1	0	BX	0	15.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	225.8	0	BX	0	15.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	226.4	0	BX	0	15.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	227.0	0	BX	0	15.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	227.7	0	BX	0	15.57	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	228.3	0	BX	0	15.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	228.9	0	BX	0	15.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	229.6	0	BX	0	15.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	230.2	0	BX	0	15.54	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	230.8	0	BX	0	15.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	231.5	0	BX	0	15.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	232.1	0	BX	0	15.41	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	232.7	0	BX	0	15.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	233.4	0	BX	0	15.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	234.0	0	BX	0	15.17	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	234.6	0	BX	0	15.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	235.2	0	BX	0	15.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	235.9	0	BX	0	15.00	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	236.5	0	BX	0	14.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	237.1	0	BX	0	14.96	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	237.8	0	BX	0	14.95	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	238.4	0	BX	0	14.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	239.0	0	BX	0	14.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	239.7	0	BX	0	14.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	240.3	0	BX	0	14.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	240.9	0	BX	0	14.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	241.6	0	BX	0	14.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	242.2	0	BX	0	14.85	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	242.8	0	BX	0	14.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	243.4	0	BX	0	14.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	244.1	0	BX	0	14.54	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	244.7	0	BX	0	14.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	245.3	0	BX	0	14.36	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	246.0	0	BX	0	14.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	246.6	0	BX	0	14.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	247.2	0	BX	0	14.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	247.9	0	BX	0	14.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	248.5	0	BX	0	14.19	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	249.1	0	BX	0	14.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	249.8	0	BX	0	14.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	250.4	0	BX	0	14.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	251.0	0	BX	0	14.01	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	251.6	0	BX	0	13.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	252.3	0	BX	0	13.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	252.9	0	BX	0	13.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	253.5	0	BX	0	13.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	254.2	0	BX	0	13.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	254.8	0	BX	0	13.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	255.4	0	BX	0	13.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	256.1	0	BX	0	13.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	256.7	0	BX	0	13.54	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	257.3	0	BX	0	13.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	257.9	0	BX	0	13.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	258.6	0	BX	0	13.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	259.2	0	BX	0	13.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	259.8	0	BX	0	13.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	260.5	0	BX	0	13.32	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	261.1	0	BX	0	13.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	261.7	0	BX	0	13.28	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	262.4	0	BX	0	13.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	263.0	0	BX	0	13.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	263.6	0	BX	0	13.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	264.2	0	BX	0	13.19	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	264.9	0	BX	0	13.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	265.5	0	BX	0	13.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	266.1	0	BX	0	12.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	266.8	0	BX	0	12.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	267.4	0	BX	0	12.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	268.0	0	BX	0	12.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	268.6	0	BX	0	12.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	269.3	0	BX	0	12.84	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	269.9	0	BX	0	12.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	270.5	0	BX	0	12.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	271.2	0	BX	0	12.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	271.8	0	BX	0	12.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	272.4	0	BX	0	12.74	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	273.0	0	BX	0	12.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	273.7	0	BX	0	12.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	274.3	0	BX	0	12.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	274.9	0	BX	0	12.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	275.6	0	BX	0	12.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	276.2	0	BX	0	12.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	276.8	0	BX	0	12.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	277.4	0	BX	0	12.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	278.1	0	BX	0	12.35	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	278.7	0	BX	0	12.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	279.3	0	BX	0	12.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	280.0	0	BX	0	12.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	280.6	0	BX	0	12.20	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	281.2	0	BX	0	12.19	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	281.8	0	BX	0	12.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	282.5	0	BX	0	12.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	283.1	0	BX	0	12.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	283.7	0	BX	0	12.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	284.4	0	BX	0	12.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	285.0	0	BX	0	12.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	285.6	0	BX	0	12.06	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	286.2	0	BX	0	12.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	286.9	0	BX	0	12.03	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	287.5	0	BX	0	12.00	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	288.1	0	BX	0	11.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	288.7	0	BX	0	11.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	289.4	0	BX	0	11.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	290.0	0	BX	0	11.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	290.6	0	BX	0	11.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	291.3	0	BX	0	11.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	291.9	0	BX	0	11.96	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	292.5	0	BX	0	11.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	293.1	0	BX	0	11.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	293.8	0	BX	0	11.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	294.4	0	BX	0	11.85	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	295.0	0	BX	0	11.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	295.7	0	BX	0	11.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	296.3	0	BX	0	11.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	296.9	0	BX	0	11.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	297.5	0	BX	0	11.75	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	298.2	0	BX	0	11.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	298.8	0	BX	0	11.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	299.4	0	BX	0	11.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	300.0	0	BX	0	11.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	300.7	0	BX	0	11.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	301.3	0	BX	0	11.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	301.9	0	BX	0	11.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	302.5	0	BX	0	11.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	303.2	0	BX	0	11.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	303.8	0	BX	0	11.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	304.4	0	BX	0	11.19	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	305.1	0	BX	0	11.17	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	305.7	0	BX	0	11.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	306.3	0	BX	0	11.12	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	306.9	0	BX	0	11.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	307.6	0	BX	0	11.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	308.2	0	BX	0	11.01	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	308.8	0	BX	0	10.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	309.4	0	BX	0	10.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	310.1	0	BX	0	10.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	310.7	0	BX	0	10.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	311.3	0	BX	0	10.85	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	311.9	0	BX	0	10.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	312.6	0	BX	0	10.81	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	313.2	0	BX	0	10.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	313.8	0	BX	0	10.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	314.4	0	BX	0	10.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	315.1	0	BX	0	10.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	315.7	0	BX	0	10.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	316.3	0	BX	0	10.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	316.9	0	BX	0	10.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	317.6	0	BX	0	10.75	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	318.2	0	BX	0	10.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	318.8	0	BX	0	10.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	319.5	0	BX	0	10.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	320.1	0	BX	0	10.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	320.7	0	BX	0	10.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	321.3	0	BX	0	10.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	322.0	0	BX	0	10.35	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	322.6	0	BX	0	10.33	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	323.2	0	BX	0	10.33	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	323.8	0	BX	0	10.32	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	324.5	0	BX	0	10.31	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	325.1	0	BX	0	10.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	325.7	0	BX	0	10.29	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	326.3	0	BX	0	10.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	327.0	0	BX	0	10.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	327.6	0	BX	0	10.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	328.2	0	BX	0	10.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	328.8	0	BX	0	10.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	329.5	0	BX	0	10.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	330.1	0	BX	0	10.21	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	330.7	0	BX	0	10.17	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	331.3	0	BX	0	10.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	332.0	0	BX	0	10.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	332.6	0	BX	0	10.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	333.2	0	BX	0	10.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	333.8	0	BX	0	10.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	334.5	0	BX	0	10.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	335.1	0	BX	0	9.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	335.7	0	BX	0	9.96	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	336.3	0	BX	0	9.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	336.9	0	BX	0	9.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	337.6	0	BX	0	9.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	338.2	0	BX	0	9.85	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	338.8	0	BX	0	9.84	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	339.4	0	BX	0	9.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	340.1	0	BX	0	9.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	340.7	0	BX	0	9.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	341.3	0	BX	0	9.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	341.9	0	BX	0	9.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	342.6	0	BX	0	9.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	343.2	0	BX	0	9.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	343.8	0	BX	0	9.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	344.4	0	BX	0	9.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	345.1	0	BX	0	9.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	345.7	0	BX	0	9.57	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	346.3	0	BX	0	9.57	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	346.9	0	BX	0	9.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	347.6	0	BX	0	9.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	348.2	0	BX	0	9.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	348.8	0	BX	0	9.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	349.4	0	BX	0	9.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	350.0	0	BX	0	9.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	350.7	0	BX	0	9.43	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	351.3	0	BX	0	9.43	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	351.9	0	BX	0	9.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	352.5	0	BX	0	9.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	353.2	0	BX	0	9.41	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	353.8	0	BX	0	9.41	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	354.4	0	BX	0	9.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	355.0	0	BX	0	9.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	355.7	0	BX	0	9.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	356.3	0	BX	0	9.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	356.9	0	BX	0	9.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	357.5	0	BX	0	9.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	358.2	0	BX	0	9.31	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	358.8	0	BX	0	9.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	359.4	0	BX	0	9.29	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	360.0	0	BX	0	9.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	360.6	0	BX	0	9.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	361.3	0	BX	0	9.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	361.9	0	BX	0	9.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	362.5	0	BX	0	9.24	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	363.1	0	BX	0	9.24	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	363.8	0	BX	0	9.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	364.4	0	BX	0	9.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	365.0	0	BX	0	9.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	365.6	0	BX	0	9.29	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	366.2	0	BX	0	9.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	366.9	0	BX	0	9.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	367.5	0	BX	0	9.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	368.1	0	BX	0	9.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	368.7	0	BX	0	9.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	369.4	0	BX	0	9.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	370.0	0	BX	0	9.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	370.6	0	BX	0	9.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	371.2	0	BX	0	9.17	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	371.8	0	BX	0	9.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	372.5	0	BX	0	9.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	373.1	0	BX	0	9.06	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	373.7	0	BX	0	9.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	374.3	0	BX	0	9.01	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	375.0	0	BX	0	8.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	375.6	0	BX	0	8.95	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	376.2	0	BX	0	8.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	376.8	0	BX	0	8.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	377.4	0	BX	0	8.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	378.1	0	BX	0	8.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	378.7	0	BX	0	8.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	379.3	0	BX	0	8.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	379.9	0	BX	0	8.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	380.5	0	BX	0	8.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	381.2	0	BX	0	8.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	381.8	0	BX	0	8.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	382.4	0	BX	0	8.74	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	383.0	0	BX	0	8.71	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	383.7	0	BX	0	8.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	384.3	0	BX	0	8.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	384.9	0	BX	0	8.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	385.5	0	BX	0	8.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	386.1	0	BX	0	8.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	386.8	0	BX	0	8.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	387.4	0	BX	0	8.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	388.0	0	BX	0	8.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	388.6	0	BX	0	8.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	389.2	0	BX	0	8.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	389.9	0	BX	0	8.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	390.5	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	391.1	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	391.7	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	392.3	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	393.0	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	393.6	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	394.2	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	394.8	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	395.4	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	396.1	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	396.7	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	397.3	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	397.9	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	398.5	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	399.2	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	399.8	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	400.4	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	401.0	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	401.6	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	402.3	0	BX	0	8.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	402.9	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	403.5	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	404.1	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	404.7	0	BX	0	8.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	405.4	0	BX	0	8.61	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	406.0	0	BX	0	8.61	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	406.6	0	BX	0	8.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	407.2	0	BX	0	8.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	407.8	0	BX	0	8.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	408.5	0	BX	0	8.57	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	409.1	0	BX	0	8.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	409.7	0	BX	0	8.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	410.3	0	BX	0	8.54	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	410.9	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	411.6	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	412.2	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	412.8	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	413.4	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	414.0	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	414.6	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	415.3	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	415.9	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	416.5	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	417.1	0	BX	0	8.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	417.7	0	BX	0	8.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	418.4	0	BX	0	8.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	419.0	0	BX	0	8.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	419.6	0	BX	0	8.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	420.2	0	BX	0	8.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	420.8	0	BX	0	8.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	421.5	0	BX	0	8.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	422.1	0	BX	0	8.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	422.7	0	BX	0	8.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	423.3	0	BX	0	8.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	423.9	0	BX	0	8.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	424.5	0	BX	0	8.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	425.2	0	BX	0	8.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	425.8	0	BX	0	8.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	426.4	0	BX	0	8.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	427.0	0	BX	0	8.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	427.6	0	BX	0	8.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	428.3	0	BX	0	8.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	428.9	0	BX	0	8.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	429.5	0	BX	0	8.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	430.1	0	BX	0	8.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	430.7	0	BX	0	8.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	431.3	0	BX	0	8.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	432.0	0	BX	0	8.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	432.6	0	BX	0	8.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	433.2	0	BX	0	8.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	433.8	0	BX	0	8.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	434.4	0	BX	0	8.43	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	435.0	0	BX	0	8.43	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	435.7	0	BX	0	8.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	436.3	0	BX	0	8.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	436.9	0	BX	0	8.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	437.5	0	BX	0	8.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	438.1	0	BX	0	8.41	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	438.8	0	BX	0	8.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	439.4	0	BX	0	8.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	440.0	0	BX	0	8.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	440.6	0	BX	0	8.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	441.2	0	BX	0	8.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	441.8	0	BX	0	8.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	442.5	0	BX	0	8.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	443.1	0	BX	0	8.35	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	443.7	0	BX	0	8.33	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	444.3	0	BX	0	8.31	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	444.9	0	BX	0	8.29	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	445.5	0	BX	0	8.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	446.2	0	BX	0	8.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	446.8	0	BX	0	8.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	447.4	0	BX	0	8.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	448.0	0	BX	0	8.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	448.6	0	BX	0	8.24	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	449.2	0	BX	0	8.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	449.9	0	BX	0	8.21	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	450.5	0	BX	0	8.21	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	451.1	0	BX	0	8.18	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	451.7	0	BX	0	8.18	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	452.3	0	BX	0	8.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	452.9	0	BX	0	8.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	453.6	0	BX	0	8.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	454.2	0	BX	0	8.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	454.8	0	BX	0	8.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	455.4	0	BX	0	8.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	456.0	0	BX	0	8.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	456.6	0	BX	0	8.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	457.3	0	BX	0	8.12	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	457.9	0	BX	0	8.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	458.5	0	BX	0	8.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	459.1	0	BX	0	8.06	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	459.7	0	BX	0	8.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	460.3	0	BX	0	8.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	460.9	0	BX	0	8.00	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	461.6	0	BX	0	7.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	462.2	0	BX	0	7.95	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	462.8	0	BX	0	7.95	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	463.4	0	BX	0	7.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	464.0	0	BX	0	7.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	464.6	0	BX	0	7.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	465.3	0	BX	0	7.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	465.9	0	BX	0	7.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	466.5	0	BX	0	7.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	467.1	0	BX	0	7.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	467.7	0	BX	0	7.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	468.3	0	BX	0	7.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	468.9	0	BX	0	7.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	469.6	0	BX	0	7.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	470.2	0	BX	0	7.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	470.8	0	BX	0	7.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	471.4	0	BX	0	7.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	472.0	0	BX	0	7.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	472.6	0	BX	0	7.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	473.3	0	BX	0	7.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	473.9	0	BX	0	7.81	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	474.5	0	BX	0	7.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	475.1	0	BX	0	7.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	475.7	0	BX	0	7.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	476.3	0	BX	0	7.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	476.9	0	BX	0	7.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	477.6	0	BX	0	7.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	478.2	0	BX	0	7.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	478.8	0	BX	0	7.81	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	479.4	0	BX	0	7.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	480.0	0	BX	0	7.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	480.6	0	BX	0	7.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	481.2	0	BX	0	7.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	481.9	0	BX	0	7.75	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	482.5	0	BX	0	7.74	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	483.1	0	BX	0	7.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	483.7	0	BX	0	7.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	484.3	0	BX	0	7.72	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	484.9	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	485.5	0	BX	0	7.71	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	486.2	0	BX	0	7.71	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	486.8	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	487.4	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	488.0	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	488.6	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	489.2	0	BX	0	7.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	489.8	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	490.4	0	BX	0	7.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	491.1	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	491.7	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	492.3	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	492.9	0	BX	0	7.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	493.5	0	BX	0	7.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	494.1	0	BX	0	7.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	494.7	0	BX	0	7.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	495.4	0	BX	0	7.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	496.0	0	BX	0	7.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	496.6	0	BX	0	7.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	497.2	0	BX	0	7.68	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	497.8	0	BX	0	7.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	498.4	0	BX	0	7.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	499.0	0	BX	0	7.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	499.6	0	BX	0	7.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	500.3	0	BX	0	7.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	500.9	0	BX	0	7.65	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	501.5	0	BX	0	7.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	502.1	0	BX	0	7.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	502.7	0	BX	0	7.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	503.3	0	BX	0	7.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	503.9	0	BX	0	7.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	504.5	0	BX	0	7.64	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	505.2	0	BX	0	7.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	505.8	0	BX	0	7.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	506.4	0	BX	0	7.61	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	507.0	0	BX	0	7.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	507.6	0	BX	0	7.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	508.2	0	BX	0	7.57	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	508.8	0	BX	0	7.57	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	509.4	0	BX	0	7.57	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	510.1	0	BX	0	7.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	510.7	0	BX	0	7.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	511.3	0	BX	0	7.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	511.9	0	BX	0	7.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	512.5	0	BX	0	7.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	513.1	0	BX	0	7.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	513.7	0	BX	0	7.54	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	514.3	0	BX	0	7.54	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	515.0	0	BX	0	7.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	515.6	0	BX	0	7.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	516.2	0	BX	0	7.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	516.8	0	BX	0	7.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	517.4	0	BX	0	7.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	518.0	0	BX	0	7.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	518.6	0	BX	0	7.44	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	519.2	0	BX	0	7.42	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	519.9	0	BX	0	7.41	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	520.5	0	BX	0	7.40	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	521.1	0	BX	0	7.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	521.7	0	BX	0	7.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	522.3	0	BX	0	7.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	522.9	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	523.5	0	BX	0	7.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	524.1	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	524.7	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	525.4	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	526.0	0	BX	0	7.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	526.6	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	527.2	0	BX	0	7.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	527.8	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	528.4	0	BX	0	7.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	529.0	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	529.6	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	530.2	0	BX	0	7.38	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	530.9	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	531.5	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	532.1	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	532.7	0	BX	0	7.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	533.3	0	BX	0	7.36	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	533.9	0	BX	0	7.36	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	534.5	0	BX	0	7.35	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	535.1	0	BX	0	7.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	535.7	0	BX	0	7.33	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	536.3	0	BX	0	7.33	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	537.0	0	BX	0	7.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	537.6	0	BX	0	7.31	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	538.2	0	BX	0	7.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	538.8	0	BX	0	7.28	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	539.4	0	BX	0	7.28	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	540.0	0	BX	0	7.28	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	540.6	0	BX	0	7.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	541.2	0	BX	0	7.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	541.8	0	BX	0	7.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	542.4	0	BX	0	7.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	543.1	0	BX	0	7.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	543.7	0	BX	0	7.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	544.3	0	BX	0	7.20	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	544.9	0	BX	0	7.19	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	545.5	0	BX	0	7.19	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	546.1	0	BX	0	7.19	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	546.7	0	BX	0	7.18	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	547.3	0	BX	0	7.18	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	547.9	0	BX	0	7.18	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	548.5	0	BX	0	7.17	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	549.2	0	BX	0	7.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	549.8	0	BX	0	7.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	550.4	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	551.0	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	551.6	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	552.2	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	552.8	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	553.4	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	554.0	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	554.6	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	555.2	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	555.9	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	556.5	0	BX	0	7.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	557.1	0	BX	0	7.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	557.7	0	BX	0	7.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	558.3	0	BX	0	7.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	558.9	0	BX	0	7.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	559.5	0	BX	0	7.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	560.1	0	BX	0	7.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	560.7	0	BX	0	7.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	561.3	0	BX	0	7.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	561.9	0	BX	0	7.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	562.6	0	BX	0	7.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	563.2	0	BX	0	7.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	563.8	0	BX	0	7.12	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	564.4	0	BX	0	7.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	565.0	0	BX	0	7.12	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	565.6	0	BX	0	7.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	566.2	0	BX	0	7.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	566.8	0	BX	0	7.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	567.4	0	BX	0	7.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	568.0	0	BX	0	7.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	568.6	0	BX	0	7.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	569.2	0	BX	0	7.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	569.8	0	BX	0	7.03	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	570.5	0	BX	0	7.03	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	571.1	0	BX	0	7.01	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	571.7	0	BX	0	7.00	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	572.3	0	BX	0	7.00	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	572.9	0	BX	0	7.00	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	573.5	0	BX	0	6.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	574.1	0	BX	0	7.00	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	574.7	0	BX	0	6.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	575.3	0	BX	0	6.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	575.9	0	BX	0	6.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	576.5	0	BX	0	6.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	577.1	0	BX	0	6.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	577.7	0	BX	0	6.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	578.4	0	BX	0	6.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	579.0	0	BX	0	6.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	579.6	0	BX	0	6.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	580.2	0	BX	0	6.97	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	580.8	0	BX	0	6.95	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	581.4	0	BX	0	6.95	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	582.0	0	BX	0	6.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	582.6	0	BX	0	6.93	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	583.2	0	BX	0	6.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	583.8	0	BX	0	6.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	584.4	0	BX	0	6.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	585.0	0	BX	0	6.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	585.6	0	BX	0	6.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	586.2	0	BX	0	6.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	586.9	0	BX	0	6.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	587.5	0	BX	0	6.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	588.1	0	BX	0	6.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	588.7	0	BX	0	6.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	589.3	0	BX	0	6.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	589.9	0	BX	0	6.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	590.5	0	BX	0	6.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	591.1	0	BX	0	6.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	591.7	0	BX	0	6.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	592.3	0	BX	0	6.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	592.9	0	BX	0	6.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	593.5	0	BX	0	6.85	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	594.1	0	BX	0	6.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	594.7	0	BX	0	6.84	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	595.3	0	BX	0	6.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	596.0	0	BX	0	6.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	596.6	0	BX	0	6.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	597.2	0	BX	0	6.81	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	597.8	0	BX	0	6.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	598.4	0	BX	0	6.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	599.0	0	BX	0	6.82	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	599.6	0	BX	0	6.81	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	600.2	0	BX	0	6.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	600.8	0	BX	0	6.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	601.4	0	BX	0	6.76	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	602.0	0	BX	0	6.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	602.6	0	BX	0	6.73	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	603.2	0	BX	0	6.71	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	603.8	0	BX	0	6.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	604.4	0	BX	0	6.70	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	605.0	0	BX	0	6.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	605.6	0	BX	0	6.69	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	606.3	0	BX	0	6.67	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	606.9	0	BX	0	6.66	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	607.5	0	BX	0	6.63	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	608.1	0	BX	0	6.62	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	608.7	0	BX	0	6.60	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	609.3	0	BX	0	6.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	609.9	0	BX	0	6.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	610.5	0	BX	0	6.59	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	611.1	0	BX	0	6.58	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	611.7	0	BX	0	6.57	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	612.3	0	BX	0	6.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	612.9	0	BX	0	6.56	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	613.5	0	BX	0	6.55	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	614.1	0	BX	0	6.53	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	614.7	0	BX	0	6.53	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	615.3	0	BX	0	6.53	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	615.9	0	BX	0	6.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	616.5	0	BX	0	6.52	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	617.1	0	BX	0	6.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	617.7	0	BX	0	6.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	618.3	0	BX	0	6.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	619.0	0	BX	0	6.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	619.6	0	BX	0	6.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	620.2	0	BX	0	6.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	620.8	0	BX	0	6.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	621.4	0	BX	0	6.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	622.0	0	BX	0	6.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	622.6	0	BX	0	6.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	623.2	0	BX	0	6.49	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	623.8	0	BX	0	6.51	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	624.4	0	BX	0	6.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	625.0	0	BX	0	6.50	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	625.6	0	BX	0	6.48	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	626.2	0	BX	0	6.47	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	626.8	0	BX	0	6.46	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	627.4	0	BX	0	6.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	628.0	0	BX	0	6.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	628.6	0	BX	0	6.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	629.2	0	BX	0	6.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	629.8	0	BX	0	6.45	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	630.4	0	BX	0	6.43	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	631.0	0	BX	0	6.39	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	631.6	0	BX	0	6.37	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	632.2	0	BX	0	6.36	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	632.8	0	BX	0	6.36	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	633.4	0	BX	0	6.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	634.1	0	BX	0	6.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	634.7	0	BX	0	6.35	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	635.3	0	BX	0	6.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	635.9	0	BX	0	6.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	636.5	0	BX	0	6.34	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	637.1	0	BX	0	6.33	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	637.7	0	BX	0	6.32	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	638.3	0	BX	0	6.31	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	638.9	0	BX	0	6.30	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	639.5	0	BX	0	6.29	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	640.1	0	BX	0	6.28	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	640.7	0	BX	0	6.28	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	641.3	0	BX	0	6.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	641.9	0	BX	0	6.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	642.5	0	BX	0	6.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	643.1	0	BX	0	6.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	643.7	0	BX	0	6.27	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	644.3	0	BX	0	6.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	644.9	0	BX	0	6.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	645.5	0	BX	0	6.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	646.1	0	BX	0	6.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	646.7	0	BX	0	6.26	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	647.3	0	BX	0	6.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	647.9	0	BX	0	6.25	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	648.5	0	BX	0	6.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	649.1	0	BX	0	6.24	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	649.7	0	BX	0	6.24	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	650.3	0	BX	0	6.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	650.9	0	BX	0	6.23	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	651.5	0	BX	0	6.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	652.1	0	BX	0	6.21	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	652.7	0	BX	0	6.22	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	653.3	0	BX	0	6.21	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	653.9	0	BX	0	6.21	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	654.5	0	BX	0	6.20	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	655.1	0	BX	0	6.20	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	655.7	0	BX	0	6.19	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	656.3	0	BX	0	6.18	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	657.0	0	BX	0	6.16	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	657.6	0	BX	0	6.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	658.2	0	BX	0	6.15	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	658.8	0	BX	0	6.14	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	659.4	0	BX	0	6.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	660.0	0	BX	0	6.13	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	660.6	0	BX	0	6.12	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	661.2	0	BX	0	6.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	661.8	0	BX	0	6.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	662.4	0	BX	0	6.11	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	663.0	0	BX	0	6.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	663.6	0	BX	0	6.10	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	664.2	0	BX	0	6.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	664.8	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	665.4	0	BX	0	6.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	666.0	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	666.6	0	BX	0	6.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	667.2	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	667.8	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	668.4	0	BX	0	6.09	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	669.0	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	669.6	0	BX	0	6.07	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	670.2	0	BX	0	6.07	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	670.8	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	671.4	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	672.0	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	672.6	0	BX	0	6.07	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	673.2	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	673.8	0	BX	0	6.08	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	674.4	0	BX	0	6.07	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	675.0	0	BX	0	6.07	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	675.6	0	BX	0	6.07	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	676.2	0	BX	0	6.07	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	676.8	0	BX	0	6.07	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	677.4	0	BX	0	6.06	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	678.0	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	678.6	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	679.2	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	679.8	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	680.4	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	681.0	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	681.6	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	682.2	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	682.8	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	683.4	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	684.0	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	684.6	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	685.2	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	685.8	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	686.4	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	687.0	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	687.6	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	688.2	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	688.8	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	689.4	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	690.0	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	690.6	0	BX	0	6.06	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	691.2	0	BX	0	6.05	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	691.8	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	692.4	0	BX	0	6.04	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	693.0	0	BX	0	6.03	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	693.6	0	BX	0	6.03	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	694.2	0	BX	0	6.03	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	694.8	0	BX	0	6.01	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	695.4	0	BX	0	6.02	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	696.0	0	BX	0	6.01	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	696.6	0	BX	0	5.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	697.2	0	BX	0	6.00	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	697.8	0	BX	0	5.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	698.4	0	BX	0	5.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	699.0	0	BX	0	5.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	699.6	0	BX	0	5.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	700.2	0	BX	0	5.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	700.8	0	BX	0	5.99	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	701.4	0	BX	0	5.98	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	702.0	0	BX	0	5.95	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	702.6	0	BX	0	5.94	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	703.2	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	703.8	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	704.4	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	705.0	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	705.6	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	706.1	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	706.7	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	707.3	0	BX	0	5.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	707.9	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	708.5	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	709.1	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	709.7	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	710.3	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	710.9	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	711.5	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	712.1	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	712.7	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	713.3	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	713.9	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	714.5	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	715.1	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	715.7	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	716.3	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	716.9	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	717.5	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	718.1	0	BX	0	5.92	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	718.7	0	BX	0	5.91	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	719.3	0	BX	0	5.90	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	719.9	0	BX	0	5.89	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	720.5	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	721.1	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	721.7	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	722.3	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	722.9	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	723.5	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	724.1	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	724.7	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	725.3	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	725.9	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	726.5	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	727.1	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	727.7	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	728.3	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	728.8	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	729.4	0	BX	0	5.88	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	730.0	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	730.6	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	731.2	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	731.8	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	732.4	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	733.0	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	733.6	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	734.2	0	BX	0	5.87	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	734.8	0	BX	0	5.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	735.4	0	BX	0	5.86	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	736.0	0	BX	0	5.85	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	736.6	0	BX	0	5.84	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	737.2	0	BX	0	5.83	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	737.8	0	BX	0	5.81	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	738.4	0	BX	0	5.80	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	739.0	0	BX	0	5.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	739.6	0	BX	0	5.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	740.2	0	BX	0	5.79	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	740.8	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	741.4	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	742.0	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	742.6	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	743.2	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	743.8	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	744.3	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	744.9	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	745.5	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	746.1	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	746.7	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	747.3	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	747.9	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	748.5	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	749.1	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	749.7	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	750.3	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	750.9	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	751.5	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	752.1	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	752.7	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	753.3	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	753.9	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	754.5	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	755.1	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	755.7	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	756.2	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	756.8	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	757.4	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	758.0	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	758.6	0	BX	0	5.78	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	759.2	0	BX	0	5.77	0
@4417__19931640	002	C	12/04/1993	23:43	141.9150	13.6600	0	759.8	0	BX	0	5.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	0.6	0	BX	0	27.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	1.3	0	BX	0	27.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	1.9	0	BX	0	28.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	2.6	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	3.2	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	3.9	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	4.5	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	5.2	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	5.8	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	6.5	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	7.1	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	7.8	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	8.4	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	9.1	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	9.7	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	10.4	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	11.0	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	11.6	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	12.3	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	12.9	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	13.6	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	14.2	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	14.9	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	15.5	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	16.2	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	16.8	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	17.5	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	18.1	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	18.8	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	19.4	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	20.0	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	20.7	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	21.3	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	22.0	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	22.6	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	23.3	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	23.9	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	24.6	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	25.2	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	25.9	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	26.5	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	27.1	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	27.8	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	28.4	0	BX	0	28.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	29.1	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	29.7	0	BX	0	28.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	30.4	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	31.0	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	31.7	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	32.3	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	33.0	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	33.6	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	34.2	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	34.9	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	35.5	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	36.2	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	36.8	0	BX	0	28.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	37.5	0	BX	0	28.04	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	38.1	0	BX	0	28.04	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	38.8	0	BX	0	28.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	39.4	0	BX	0	28.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	40.0	0	BX	0	28.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	40.7	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	41.3	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	42.0	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	42.6	0	BX	0	28.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	43.3	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	43.9	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	44.6	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	45.2	0	BX	0	28.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	45.8	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	46.5	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	47.1	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	47.8	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	48.4	0	BX	0	28.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	49.1	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	49.7	0	BX	0	28.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	50.4	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	51.0	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	51.6	0	BX	0	28.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	52.3	0	BX	0	28.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	52.9	0	BX	0	27.98	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	53.6	0	BX	0	27.93	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	54.2	0	BX	0	27.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	54.9	0	BX	0	27.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	55.5	0	BX	0	27.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	56.1	0	BX	0	27.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	56.8	0	BX	0	27.31	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	57.4	0	BX	0	27.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	58.1	0	BX	0	27.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	58.7	0	BX	0	27.13	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	59.4	0	BX	0	27.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	60.0	0	BX	0	26.98	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	60.6	0	BX	0	26.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	61.3	0	BX	0	26.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	61.9	0	BX	0	26.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	62.6	0	BX	0	26.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	63.2	0	BX	0	26.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	63.9	0	BX	0	26.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	64.5	0	BX	0	26.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	65.1	0	BX	0	26.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	65.8	0	BX	0	26.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	66.4	0	BX	0	26.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	67.1	0	BX	0	26.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	67.7	0	BX	0	26.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	68.4	0	BX	0	25.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	69.0	0	BX	0	25.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	69.6	0	BX	0	25.76	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	70.3	0	BX	0	25.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	70.9	0	BX	0	25.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	71.6	0	BX	0	25.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	72.2	0	BX	0	25.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	72.9	0	BX	0	25.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	73.5	0	BX	0	25.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	74.1	0	BX	0	25.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	74.8	0	BX	0	25.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	75.4	0	BX	0	24.93	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	76.1	0	BX	0	24.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	76.7	0	BX	0	24.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	77.4	0	BX	0	24.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	78.0	0	BX	0	24.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	78.6	0	BX	0	24.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	79.3	0	BX	0	24.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	79.9	0	BX	0	23.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	80.6	0	BX	0	23.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	81.2	0	BX	0	23.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	81.8	0	BX	0	23.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	82.5	0	BX	0	23.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	83.1	0	BX	0	23.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	83.8	0	BX	0	23.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	84.4	0	BX	0	23.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	85.1	0	BX	0	23.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	85.7	0	BX	0	23.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	86.3	0	BX	0	23.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	87.0	0	BX	0	22.91	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	87.6	0	BX	0	22.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	88.3	0	BX	0	22.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	88.9	0	BX	0	22.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	89.5	0	BX	0	22.64	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	90.2	0	BX	0	22.63	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	90.8	0	BX	0	22.62	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	91.5	0	BX	0	22.62	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	92.1	0	BX	0	22.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	92.7	0	BX	0	22.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	93.4	0	BX	0	22.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	94.0	0	BX	0	22.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	94.7	0	BX	0	22.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	95.3	0	BX	0	21.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	96.0	0	BX	0	21.57	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	96.6	0	BX	0	21.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	97.2	0	BX	0	21.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	97.9	0	BX	0	21.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	98.5	0	BX	0	21.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	99.2	0	BX	0	20.85	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	99.8	0	BX	0	20.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	100.4	0	BX	0	20.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	101.1	0	BX	0	20.63	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	101.7	0	BX	0	20.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	102.4	0	BX	0	20.57	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	103.0	0	BX	0	20.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	103.6	0	BX	0	20.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	104.3	0	BX	0	20.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	104.9	0	BX	0	20.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	105.6	0	BX	0	19.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	106.2	0	BX	0	19.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	106.8	0	BX	0	19.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	107.5	0	BX	0	19.80	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	108.1	0	BX	0	19.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	108.8	0	BX	0	19.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	109.4	0	BX	0	19.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	110.0	0	BX	0	19.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	110.7	0	BX	0	19.62	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	111.3	0	BX	0	19.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	112.0	0	BX	0	19.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	112.6	0	BX	0	19.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	113.2	0	BX	0	19.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	113.9	0	BX	0	19.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	114.5	0	BX	0	18.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	115.2	0	BX	0	18.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	115.8	0	BX	0	18.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	116.4	0	BX	0	18.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	117.1	0	BX	0	18.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	117.7	0	BX	0	17.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	118.4	0	BX	0	17.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	119.0	0	BX	0	17.57	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	119.6	0	BX	0	17.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	120.3	0	BX	0	17.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	120.9	0	BX	0	17.13	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	121.5	0	BX	0	17.04	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	122.2	0	BX	0	17.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	122.8	0	BX	0	16.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	123.5	0	BX	0	16.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	124.1	0	BX	0	16.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	124.7	0	BX	0	16.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	125.4	0	BX	0	16.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	126.0	0	BX	0	16.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	126.7	0	BX	0	16.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	127.3	0	BX	0	16.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	127.9	0	BX	0	16.76	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	128.6	0	BX	0	16.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	129.2	0	BX	0	16.53	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	129.9	0	BX	0	16.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	130.5	0	BX	0	16.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	131.1	0	BX	0	16.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	131.8	0	BX	0	16.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	132.4	0	BX	0	16.04	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	133.0	0	BX	0	15.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	133.7	0	BX	0	15.91	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	134.3	0	BX	0	15.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	135.0	0	BX	0	15.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	135.6	0	BX	0	15.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	136.2	0	BX	0	15.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	136.9	0	BX	0	15.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	137.5	0	BX	0	15.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	138.2	0	BX	0	15.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	138.8	0	BX	0	14.95	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	139.4	0	BX	0	14.91	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	140.1	0	BX	0	14.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	140.7	0	BX	0	14.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	141.3	0	BX	0	14.56	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	142.0	0	BX	0	14.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	142.6	0	BX	0	14.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	143.3	0	BX	0	14.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	143.9	0	BX	0	14.40	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	144.5	0	BX	0	14.34	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	145.2	0	BX	0	14.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	145.8	0	BX	0	14.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	146.4	0	BX	0	14.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	147.1	0	BX	0	14.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	147.7	0	BX	0	13.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	148.4	0	BX	0	13.93	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	149.0	0	BX	0	13.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	149.6	0	BX	0	13.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	150.3	0	BX	0	13.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	150.9	0	BX	0	13.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	151.5	0	BX	0	13.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	152.2	0	BX	0	13.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	152.8	0	BX	0	13.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	153.4	0	BX	0	13.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	154.1	0	BX	0	13.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	154.7	0	BX	0	13.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	155.4	0	BX	0	13.25	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	156.0	0	BX	0	13.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	156.6	0	BX	0	13.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	157.3	0	BX	0	13.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	157.9	0	BX	0	13.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	158.5	0	BX	0	13.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	159.2	0	BX	0	13.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	159.8	0	BX	0	13.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	160.5	0	BX	0	13.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	161.1	0	BX	0	13.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	161.7	0	BX	0	13.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	162.4	0	BX	0	13.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	163.0	0	BX	0	13.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	163.6	0	BX	0	13.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	164.3	0	BX	0	13.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	164.9	0	BX	0	13.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	165.5	0	BX	0	13.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	166.2	0	BX	0	13.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	166.8	0	BX	0	13.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	167.4	0	BX	0	13.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	168.1	0	BX	0	13.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	168.7	0	BX	0	13.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	169.4	0	BX	0	13.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	170.0	0	BX	0	12.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	170.6	0	BX	0	12.91	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	171.3	0	BX	0	12.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	171.9	0	BX	0	12.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	172.5	0	BX	0	12.80	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	173.2	0	BX	0	12.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	173.8	0	BX	0	12.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	174.4	0	BX	0	12.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	175.1	0	BX	0	12.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	175.7	0	BX	0	12.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	176.3	0	BX	0	12.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	177.0	0	BX	0	12.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	177.6	0	BX	0	12.64	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	178.3	0	BX	0	12.64	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	178.9	0	BX	0	12.62	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	179.5	0	BX	0	12.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	180.2	0	BX	0	12.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	180.8	0	BX	0	12.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	181.4	0	BX	0	12.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	182.1	0	BX	0	12.56	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	182.7	0	BX	0	12.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	183.3	0	BX	0	12.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	184.0	0	BX	0	12.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	184.6	0	BX	0	12.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	185.2	0	BX	0	12.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	185.9	0	BX	0	12.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	186.5	0	BX	0	12.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	187.1	0	BX	0	12.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	187.8	0	BX	0	12.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	188.4	0	BX	0	12.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	189.0	0	BX	0	12.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	189.7	0	BX	0	12.34	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	190.3	0	BX	0	12.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	190.9	0	BX	0	12.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	191.6	0	BX	0	12.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	192.2	0	BX	0	12.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	192.9	0	BX	0	12.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	193.5	0	BX	0	12.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	194.1	0	BX	0	12.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	194.8	0	BX	0	12.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	195.4	0	BX	0	11.99	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	196.0	0	BX	0	11.93	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	196.7	0	BX	0	11.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	197.3	0	BX	0	11.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	197.9	0	BX	0	11.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	198.6	0	BX	0	11.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	199.2	0	BX	0	11.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	199.8	0	BX	0	11.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	200.5	0	BX	0	11.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	201.1	0	BX	0	11.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	201.7	0	BX	0	11.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	202.4	0	BX	0	11.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	203.0	0	BX	0	11.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	203.6	0	BX	0	11.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	204.3	0	BX	0	11.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	204.9	0	BX	0	11.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	205.5	0	BX	0	11.31	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	206.2	0	BX	0	11.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	206.8	0	BX	0	11.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	207.4	0	BX	0	11.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	208.1	0	BX	0	11.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	208.7	0	BX	0	11.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	209.3	0	BX	0	11.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	210.0	0	BX	0	11.28	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	210.6	0	BX	0	11.24	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	211.2	0	BX	0	11.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	211.9	0	BX	0	11.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	212.5	0	BX	0	11.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	213.1	0	BX	0	11.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	213.8	0	BX	0	11.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	214.4	0	BX	0	11.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	215.0	0	BX	0	11.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	215.7	0	BX	0	11.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	216.3	0	BX	0	10.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	216.9	0	BX	0	10.94	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	217.6	0	BX	0	10.90	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	218.2	0	BX	0	10.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	218.8	0	BX	0	10.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	219.4	0	BX	0	10.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	220.1	0	BX	0	10.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	220.7	0	BX	0	10.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	221.3	0	BX	0	10.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	222.0	0	BX	0	10.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	222.6	0	BX	0	10.85	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	223.2	0	BX	0	10.85	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	223.9	0	BX	0	10.85	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	224.5	0	BX	0	10.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	225.1	0	BX	0	10.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	225.8	0	BX	0	10.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	226.4	0	BX	0	10.80	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	227.0	0	BX	0	10.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	227.7	0	BX	0	10.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	228.3	0	BX	0	10.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	228.9	0	BX	0	10.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	229.6	0	BX	0	10.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	230.2	0	BX	0	10.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	230.8	0	BX	0	10.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	231.5	0	BX	0	10.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	232.1	0	BX	0	10.62	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	232.7	0	BX	0	10.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	233.4	0	BX	0	10.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	234.0	0	BX	0	10.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	234.6	0	BX	0	10.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	235.2	0	BX	0	10.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	235.9	0	BX	0	10.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	236.5	0	BX	0	10.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	237.1	0	BX	0	10.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	237.8	0	BX	0	10.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	238.4	0	BX	0	10.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	239.0	0	BX	0	10.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	239.7	0	BX	0	10.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	240.3	0	BX	0	10.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	240.9	0	BX	0	10.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	241.6	0	BX	0	10.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	242.2	0	BX	0	10.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	242.8	0	BX	0	10.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	243.4	0	BX	0	10.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	244.1	0	BX	0	10.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	244.7	0	BX	0	10.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	245.3	0	BX	0	10.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	246.0	0	BX	0	9.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	246.6	0	BX	0	9.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	247.2	0	BX	0	9.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	247.9	0	BX	0	9.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	248.5	0	BX	0	9.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	249.1	0	BX	0	9.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	249.8	0	BX	0	9.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	250.4	0	BX	0	9.63	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	251.0	0	BX	0	9.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	251.6	0	BX	0	9.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	252.3	0	BX	0	9.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	252.9	0	BX	0	9.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	253.5	0	BX	0	9.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	254.2	0	BX	0	9.57	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	254.8	0	BX	0	9.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	255.4	0	BX	0	9.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	256.1	0	BX	0	9.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	256.7	0	BX	0	9.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	257.3	0	BX	0	9.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	257.9	0	BX	0	9.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	258.6	0	BX	0	9.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	259.2	0	BX	0	9.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	259.8	0	BX	0	9.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	260.5	0	BX	0	9.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	261.1	0	BX	0	9.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	261.7	0	BX	0	9.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	262.4	0	BX	0	9.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	263.0	0	BX	0	9.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	263.6	0	BX	0	9.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	264.2	0	BX	0	9.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	264.9	0	BX	0	9.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	265.5	0	BX	0	9.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	266.1	0	BX	0	9.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	266.8	0	BX	0	9.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	267.4	0	BX	0	9.31	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	268.0	0	BX	0	9.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	268.6	0	BX	0	9.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	269.3	0	BX	0	9.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	269.9	0	BX	0	9.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	270.5	0	BX	0	9.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	271.2	0	BX	0	9.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	271.8	0	BX	0	9.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	272.4	0	BX	0	9.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	273.0	0	BX	0	9.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	273.7	0	BX	0	9.25	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	274.3	0	BX	0	9.25	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	274.9	0	BX	0	9.24	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	275.6	0	BX	0	9.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	276.2	0	BX	0	9.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	276.8	0	BX	0	9.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	277.4	0	BX	0	9.13	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	278.1	0	BX	0	9.12	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	278.7	0	BX	0	9.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	279.3	0	BX	0	9.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	280.0	0	BX	0	9.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	280.6	0	BX	0	9.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	281.2	0	BX	0	9.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	281.8	0	BX	0	9.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	282.5	0	BX	0	9.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	283.1	0	BX	0	9.04	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	283.7	0	BX	0	9.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	284.4	0	BX	0	9.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	285.0	0	BX	0	8.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	285.6	0	BX	0	8.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	286.2	0	BX	0	8.94	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	286.9	0	BX	0	8.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	287.5	0	BX	0	8.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	288.1	0	BX	0	8.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	288.7	0	BX	0	8.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	289.4	0	BX	0	8.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	290.0	0	BX	0	8.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	290.6	0	BX	0	8.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	291.3	0	BX	0	8.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	291.9	0	BX	0	8.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	292.5	0	BX	0	8.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	293.1	0	BX	0	8.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	293.8	0	BX	0	8.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	294.4	0	BX	0	8.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	295.0	0	BX	0	8.80	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	295.7	0	BX	0	8.80	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	296.3	0	BX	0	8.79	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	296.9	0	BX	0	8.80	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	297.5	0	BX	0	8.79	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	298.2	0	BX	0	8.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	298.8	0	BX	0	8.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	299.4	0	BX	0	8.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	300.0	0	BX	0	8.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	300.7	0	BX	0	8.76	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	301.3	0	BX	0	8.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	301.9	0	BX	0	8.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	302.5	0	BX	0	8.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	303.2	0	BX	0	8.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	303.8	0	BX	0	8.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	304.4	0	BX	0	8.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	305.1	0	BX	0	8.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	305.7	0	BX	0	8.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	306.3	0	BX	0	8.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	306.9	0	BX	0	8.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	307.6	0	BX	0	8.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	308.2	0	BX	0	8.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	308.8	0	BX	0	8.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	309.4	0	BX	0	8.63	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	310.1	0	BX	0	8.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	310.7	0	BX	0	8.56	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	311.3	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	311.9	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	312.6	0	BX	0	8.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	313.2	0	BX	0	8.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	313.8	0	BX	0	8.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	314.4	0	BX	0	8.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	315.1	0	BX	0	8.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	315.7	0	BX	0	8.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	316.3	0	BX	0	8.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	316.9	0	BX	0	8.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	317.6	0	BX	0	8.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	318.2	0	BX	0	8.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	318.8	0	BX	0	8.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	319.5	0	BX	0	8.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	320.1	0	BX	0	8.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	320.7	0	BX	0	8.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	321.3	0	BX	0	8.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	322.0	0	BX	0	8.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	322.6	0	BX	0	8.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	323.2	0	BX	0	8.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	323.8	0	BX	0	8.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	324.5	0	BX	0	8.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	325.1	0	BX	0	8.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	325.7	0	BX	0	8.40	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	326.3	0	BX	0	8.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	327.0	0	BX	0	8.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	327.6	0	BX	0	8.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	328.2	0	BX	0	8.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	328.8	0	BX	0	8.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	329.5	0	BX	0	8.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	330.1	0	BX	0	8.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	330.7	0	BX	0	8.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	331.3	0	BX	0	8.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	332.0	0	BX	0	8.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	332.6	0	BX	0	8.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	333.2	0	BX	0	8.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	333.8	0	BX	0	8.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	334.5	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	335.1	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	335.7	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	336.3	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	336.9	0	BX	0	8.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	337.6	0	BX	0	8.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	338.2	0	BX	0	8.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	338.8	0	BX	0	8.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	339.4	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	340.1	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	340.7	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	341.3	0	BX	0	8.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	341.9	0	BX	0	8.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	342.6	0	BX	0	8.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	343.2	0	BX	0	8.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	343.8	0	BX	0	8.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	344.4	0	BX	0	8.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	345.1	0	BX	0	8.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	345.7	0	BX	0	8.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	346.3	0	BX	0	8.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	346.9	0	BX	0	8.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	347.6	0	BX	0	8.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	348.2	0	BX	0	8.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	348.8	0	BX	0	8.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	349.4	0	BX	0	8.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	350.0	0	BX	0	8.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	350.7	0	BX	0	8.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	351.3	0	BX	0	8.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	351.9	0	BX	0	8.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	352.5	0	BX	0	8.40	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	353.2	0	BX	0	8.40	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	353.8	0	BX	0	8.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	354.4	0	BX	0	8.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	355.0	0	BX	0	8.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	355.7	0	BX	0	8.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	356.3	0	BX	0	8.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	356.9	0	BX	0	8.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	357.5	0	BX	0	8.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	358.2	0	BX	0	8.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	358.8	0	BX	0	8.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	359.4	0	BX	0	8.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	360.0	0	BX	0	8.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	360.6	0	BX	0	8.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	361.3	0	BX	0	8.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	361.9	0	BX	0	8.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	362.5	0	BX	0	8.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	363.1	0	BX	0	8.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	363.8	0	BX	0	8.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	364.4	0	BX	0	8.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	365.0	0	BX	0	8.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	365.6	0	BX	0	8.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	366.2	0	BX	0	8.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	366.9	0	BX	0	8.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	367.5	0	BX	0	8.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	368.1	0	BX	0	8.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	368.7	0	BX	0	8.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	369.4	0	BX	0	8.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	370.0	0	BX	0	8.24	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	370.6	0	BX	0	8.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	371.2	0	BX	0	8.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	371.8	0	BX	0	8.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	372.5	0	BX	0	8.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	373.1	0	BX	0	8.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	373.7	0	BX	0	8.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	374.3	0	BX	0	8.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	375.0	0	BX	0	8.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	375.6	0	BX	0	8.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	376.2	0	BX	0	8.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	376.8	0	BX	0	8.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	377.4	0	BX	0	8.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	378.1	0	BX	0	8.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	378.7	0	BX	0	8.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	379.3	0	BX	0	8.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	379.9	0	BX	0	8.12	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	380.5	0	BX	0	8.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	381.2	0	BX	0	8.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	381.8	0	BX	0	8.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	382.4	0	BX	0	8.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	383.0	0	BX	0	8.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	383.7	0	BX	0	8.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	384.3	0	BX	0	8.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	384.9	0	BX	0	8.04	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	385.5	0	BX	0	8.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	386.1	0	BX	0	8.04	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	386.8	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	387.4	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	388.0	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	388.6	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	389.2	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	389.9	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	390.5	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	391.1	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	391.7	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	392.3	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	393.0	0	BX	0	8.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	393.6	0	BX	0	8.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	394.2	0	BX	0	8.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	394.8	0	BX	0	8.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	395.4	0	BX	0	7.99	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	396.1	0	BX	0	7.98	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	396.7	0	BX	0	7.98	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	397.3	0	BX	0	7.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	397.9	0	BX	0	7.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	398.5	0	BX	0	7.95	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	399.2	0	BX	0	7.94	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	399.8	0	BX	0	7.94	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	400.4	0	BX	0	7.93	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	401.0	0	BX	0	7.93	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	401.6	0	BX	0	7.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	402.3	0	BX	0	7.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	402.9	0	BX	0	7.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	403.5	0	BX	0	7.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	404.1	0	BX	0	7.91	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	404.7	0	BX	0	7.91	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	405.4	0	BX	0	7.91	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	406.0	0	BX	0	7.90	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	406.6	0	BX	0	7.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	407.2	0	BX	0	7.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	407.8	0	BX	0	7.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	408.5	0	BX	0	7.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	409.1	0	BX	0	7.85	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	409.7	0	BX	0	7.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	410.3	0	BX	0	7.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	410.9	0	BX	0	7.80	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	411.6	0	BX	0	7.79	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	412.2	0	BX	0	7.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	412.8	0	BX	0	7.77	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	413.4	0	BX	0	7.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	414.0	0	BX	0	7.76	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	414.6	0	BX	0	7.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	415.3	0	BX	0	7.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	415.9	0	BX	0	7.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	416.5	0	BX	0	7.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	417.1	0	BX	0	7.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	417.7	0	BX	0	7.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	418.4	0	BX	0	7.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	419.0	0	BX	0	7.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	419.6	0	BX	0	7.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	420.2	0	BX	0	7.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	420.8	0	BX	0	7.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	421.5	0	BX	0	7.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	422.1	0	BX	0	7.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	422.7	0	BX	0	7.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	423.3	0	BX	0	7.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	423.9	0	BX	0	7.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	424.5	0	BX	0	7.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	425.2	0	BX	0	7.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	425.8	0	BX	0	7.66	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	426.4	0	BX	0	7.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	427.0	0	BX	0	7.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	427.6	0	BX	0	7.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	428.3	0	BX	0	7.64	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	428.9	0	BX	0	7.63	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	429.5	0	BX	0	7.63	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	430.1	0	BX	0	7.62	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	430.7	0	BX	0	7.62	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	431.3	0	BX	0	7.62	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	432.0	0	BX	0	7.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	432.6	0	BX	0	7.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	433.2	0	BX	0	7.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	433.8	0	BX	0	7.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	434.4	0	BX	0	7.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	435.0	0	BX	0	7.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	435.7	0	BX	0	7.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	436.3	0	BX	0	7.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	436.9	0	BX	0	7.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	437.5	0	BX	0	7.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	438.1	0	BX	0	7.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	438.8	0	BX	0	7.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	439.4	0	BX	0	7.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	440.0	0	BX	0	7.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	440.6	0	BX	0	7.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	441.2	0	BX	0	7.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	441.8	0	BX	0	7.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	442.5	0	BX	0	7.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	443.1	0	BX	0	7.57	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	443.7	0	BX	0	7.57	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	444.3	0	BX	0	7.56	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	444.9	0	BX	0	7.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	445.5	0	BX	0	7.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	446.2	0	BX	0	7.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	446.8	0	BX	0	7.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	447.4	0	BX	0	7.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	448.0	0	BX	0	7.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	448.6	0	BX	0	7.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	449.2	0	BX	0	7.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	449.9	0	BX	0	7.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	450.5	0	BX	0	7.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	451.1	0	BX	0	7.53	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	451.7	0	BX	0	7.53	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	452.3	0	BX	0	7.53	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	452.9	0	BX	0	7.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	453.6	0	BX	0	7.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	454.2	0	BX	0	7.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	454.8	0	BX	0	7.51	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	455.4	0	BX	0	7.50	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	456.0	0	BX	0	7.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	456.6	0	BX	0	7.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	457.3	0	BX	0	7.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	457.9	0	BX	0	7.49	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	458.5	0	BX	0	7.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	459.1	0	BX	0	7.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	459.7	0	BX	0	7.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	460.3	0	BX	0	7.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	460.9	0	BX	0	7.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	461.6	0	BX	0	7.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	462.2	0	BX	0	7.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	462.8	0	BX	0	7.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	463.4	0	BX	0	7.47	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	464.0	0	BX	0	7.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	464.6	0	BX	0	7.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	465.3	0	BX	0	7.46	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	465.9	0	BX	0	7.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	466.5	0	BX	0	7.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	467.1	0	BX	0	7.45	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	467.7	0	BX	0	7.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	468.3	0	BX	0	7.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	468.9	0	BX	0	7.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	469.6	0	BX	0	7.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	470.2	0	BX	0	7.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	470.8	0	BX	0	7.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	471.4	0	BX	0	7.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	472.0	0	BX	0	7.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	472.6	0	BX	0	7.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	473.3	0	BX	0	7.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	473.9	0	BX	0	7.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	474.5	0	BX	0	7.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	475.1	0	BX	0	7.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	475.7	0	BX	0	7.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	476.3	0	BX	0	7.40	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	476.9	0	BX	0	7.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	477.6	0	BX	0	7.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	478.2	0	BX	0	7.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	478.8	0	BX	0	7.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	479.4	0	BX	0	7.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	480.0	0	BX	0	7.34	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	480.6	0	BX	0	7.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	481.2	0	BX	0	7.31	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	481.9	0	BX	0	7.31	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	482.5	0	BX	0	7.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	483.1	0	BX	0	7.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	483.7	0	BX	0	7.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	484.3	0	BX	0	7.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	484.9	0	BX	0	7.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	485.5	0	BX	0	7.28	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	486.2	0	BX	0	7.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	486.8	0	BX	0	7.24	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	487.4	0	BX	0	7.24	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	488.0	0	BX	0	7.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	488.6	0	BX	0	7.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	489.2	0	BX	0	7.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	489.8	0	BX	0	7.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	490.4	0	BX	0	7.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	491.1	0	BX	0	7.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	491.7	0	BX	0	7.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	492.3	0	BX	0	7.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	492.9	0	BX	0	7.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	493.5	0	BX	0	7.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	494.1	0	BX	0	7.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	494.7	0	BX	0	7.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	495.4	0	BX	0	7.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	496.0	0	BX	0	7.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	496.6	0	BX	0	7.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	497.2	0	BX	0	7.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	497.8	0	BX	0	7.18	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	498.4	0	BX	0	7.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	499.0	0	BX	0	7.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	499.6	0	BX	0	7.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	500.3	0	BX	0	7.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	500.9	0	BX	0	7.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	501.5	0	BX	0	7.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	502.1	0	BX	0	7.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	502.7	0	BX	0	7.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	503.3	0	BX	0	7.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	503.9	0	BX	0	7.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	504.5	0	BX	0	7.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	505.2	0	BX	0	7.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	505.8	0	BX	0	7.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	506.4	0	BX	0	7.13	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	507.0	0	BX	0	7.13	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	507.6	0	BX	0	7.13	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	508.2	0	BX	0	7.12	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	508.8	0	BX	0	7.12	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	509.4	0	BX	0	7.13	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	510.1	0	BX	0	7.12	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	510.7	0	BX	0	7.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	511.3	0	BX	0	7.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	511.9	0	BX	0	7.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	512.5	0	BX	0	7.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	513.1	0	BX	0	7.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	513.7	0	BX	0	7.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	514.3	0	BX	0	7.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	515.0	0	BX	0	7.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	515.6	0	BX	0	7.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	516.2	0	BX	0	7.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	516.8	0	BX	0	7.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	517.4	0	BX	0	7.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	518.0	0	BX	0	7.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	518.6	0	BX	0	7.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	519.2	0	BX	0	7.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	519.9	0	BX	0	7.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	520.5	0	BX	0	7.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	521.1	0	BX	0	7.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	521.7	0	BX	0	7.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	522.3	0	BX	0	7.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	522.9	0	BX	0	7.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	523.5	0	BX	0	7.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	524.1	0	BX	0	7.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	524.7	0	BX	0	7.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	525.4	0	BX	0	7.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	526.0	0	BX	0	7.07	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	526.6	0	BX	0	7.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	527.2	0	BX	0	7.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	527.8	0	BX	0	7.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	528.4	0	BX	0	7.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	529.0	0	BX	0	7.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	529.6	0	BX	0	7.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	530.2	0	BX	0	7.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	530.9	0	BX	0	7.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	531.5	0	BX	0	7.05	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	532.1	0	BX	0	7.04	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	532.7	0	BX	0	7.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	533.3	0	BX	0	7.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	533.9	0	BX	0	7.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	534.5	0	BX	0	7.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	535.1	0	BX	0	7.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	535.7	0	BX	0	7.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	536.3	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	537.0	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	537.6	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	538.2	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	538.8	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	539.4	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	540.0	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	540.6	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	541.2	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	541.8	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	542.4	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	543.1	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	543.7	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	544.3	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	544.9	0	BX	0	7.01	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	545.5	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	546.1	0	BX	0	7.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	546.7	0	BX	0	6.99	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	547.3	0	BX	0	6.99	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	547.9	0	BX	0	6.98	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	548.5	0	BX	0	6.99	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	549.2	0	BX	0	6.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	549.8	0	BX	0	6.95	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	550.4	0	BX	0	6.93	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	551.0	0	BX	0	6.93	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	551.6	0	BX	0	6.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	552.2	0	BX	0	6.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	552.8	0	BX	0	6.92	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	553.4	0	BX	0	6.91	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	554.0	0	BX	0	6.90	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	554.6	0	BX	0	6.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	555.2	0	BX	0	6.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	555.9	0	BX	0	6.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	556.5	0	BX	0	6.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	557.1	0	BX	0	6.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	557.7	0	BX	0	6.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	558.3	0	BX	0	6.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	558.9	0	BX	0	6.85	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	559.5	0	BX	0	6.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	560.1	0	BX	0	6.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	560.7	0	BX	0	6.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	561.3	0	BX	0	6.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	561.9	0	BX	0	6.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	562.6	0	BX	0	6.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	563.2	0	BX	0	6.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	563.8	0	BX	0	6.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	564.4	0	BX	0	6.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	565.0	0	BX	0	6.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	565.6	0	BX	0	6.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	566.2	0	BX	0	6.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	566.8	0	BX	0	6.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	567.4	0	BX	0	6.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	568.0	0	BX	0	6.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	568.6	0	BX	0	6.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	569.2	0	BX	0	6.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	569.8	0	BX	0	6.79	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	570.5	0	BX	0	6.76	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	571.1	0	BX	0	6.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	571.7	0	BX	0	6.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	572.3	0	BX	0	6.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	572.9	0	BX	0	6.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	573.5	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	574.1	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	574.7	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	575.3	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	575.9	0	BX	0	6.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	576.5	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	577.1	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	577.7	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	578.4	0	BX	0	6.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	579.0	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	579.6	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	580.2	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	580.8	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	581.4	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	582.0	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	582.6	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	583.2	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	583.8	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	584.4	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	585.0	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	585.6	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	586.2	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	586.9	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	587.5	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	588.1	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	588.7	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	589.3	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	589.9	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	590.5	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	591.1	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	591.7	0	BX	0	6.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	592.3	0	BX	0	6.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	592.9	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	593.5	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	594.1	0	BX	0	6.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	594.7	0	BX	0	6.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	595.3	0	BX	0	6.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	596.0	0	BX	0	6.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	596.6	0	BX	0	6.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	597.2	0	BX	0	6.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	597.8	0	BX	0	6.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	598.4	0	BX	0	6.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	599.0	0	BX	0	6.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	599.6	0	BX	0	6.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	600.2	0	BX	0	6.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	600.8	0	BX	0	6.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	601.4	0	BX	0	6.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	602.0	0	BX	0	6.64	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	602.6	0	BX	0	6.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	603.2	0	BX	0	6.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	603.8	0	BX	0	6.65	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	604.4	0	BX	0	6.63	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	605.0	0	BX	0	6.61	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	605.6	0	BX	0	6.60	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	606.3	0	BX	0	6.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	606.9	0	BX	0	6.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	607.5	0	BX	0	6.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	608.1	0	BX	0	6.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	608.7	0	BX	0	6.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	609.3	0	BX	0	6.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	609.9	0	BX	0	6.59	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	610.5	0	BX	0	6.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	611.1	0	BX	0	6.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	611.7	0	BX	0	6.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	612.3	0	BX	0	6.58	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	612.9	0	BX	0	6.57	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	613.5	0	BX	0	6.56	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	614.1	0	BX	0	6.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	614.7	0	BX	0	6.55	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	615.3	0	BX	0	6.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	615.9	0	BX	0	6.53	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	616.5	0	BX	0	6.54	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	617.1	0	BX	0	6.53	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	617.7	0	BX	0	6.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	618.3	0	BX	0	6.52	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	619.0	0	BX	0	6.48	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	619.6	0	BX	0	6.44	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	620.2	0	BX	0	6.43	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	620.8	0	BX	0	6.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	621.4	0	BX	0	6.42	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	622.0	0	BX	0	6.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	622.6	0	BX	0	6.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	623.2	0	BX	0	6.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	623.8	0	BX	0	6.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	624.4	0	BX	0	6.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	625.0	0	BX	0	6.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	625.6	0	BX	0	6.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	626.2	0	BX	0	6.41	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	626.8	0	BX	0	6.40	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	627.4	0	BX	0	6.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	628.0	0	BX	0	6.39	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	628.6	0	BX	0	6.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	629.2	0	BX	0	6.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	629.8	0	BX	0	6.38	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	630.4	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	631.0	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	631.6	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	632.2	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	632.8	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	633.4	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	634.1	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	634.7	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	635.3	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	635.9	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	636.5	0	BX	0	6.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	637.1	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	637.7	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	638.3	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	638.9	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	639.5	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	640.1	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	640.7	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	641.3	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	641.9	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	642.5	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	643.1	0	BX	0	6.37	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	643.7	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	644.3	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	644.9	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	645.5	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	646.1	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	646.7	0	BX	0	6.36	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	647.3	0	BX	0	6.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	647.9	0	BX	0	6.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	648.5	0	BX	0	6.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	649.1	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	649.7	0	BX	0	6.34	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	650.3	0	BX	0	6.35	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	650.9	0	BX	0	6.34	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	651.5	0	BX	0	6.34	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	652.1	0	BX	0	6.34	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	652.7	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	653.3	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	653.9	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	654.5	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	655.1	0	BX	0	6.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	655.7	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	656.3	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	657.0	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	657.6	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	658.2	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	658.8	0	BX	0	6.33	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	659.4	0	BX	0	6.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	660.0	0	BX	0	6.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	660.6	0	BX	0	6.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	661.2	0	BX	0	6.32	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	661.8	0	BX	0	6.31	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	662.4	0	BX	0	6.31	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	663.0	0	BX	0	6.31	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	663.6	0	BX	0	6.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	664.2	0	BX	0	6.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	664.8	0	BX	0	6.30	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	665.4	0	BX	0	6.29	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	666.0	0	BX	0	6.28	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	666.6	0	BX	0	6.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	667.2	0	BX	0	6.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	667.8	0	BX	0	6.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	668.4	0	BX	0	6.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	669.0	0	BX	0	6.26	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	669.6	0	BX	0	6.27	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	670.2	0	BX	0	6.25	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	670.8	0	BX	0	6.25	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	671.4	0	BX	0	6.24	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	672.0	0	BX	0	6.24	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	672.6	0	BX	0	6.23	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	673.2	0	BX	0	6.22	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	673.8	0	BX	0	6.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	674.4	0	BX	0	6.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	675.0	0	BX	0	6.21	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	675.6	0	BX	0	6.20	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	676.2	0	BX	0	6.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	676.8	0	BX	0	6.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	677.4	0	BX	0	6.19	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	678.0	0	BX	0	6.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	678.6	0	BX	0	6.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	679.2	0	BX	0	6.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	679.8	0	BX	0	6.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	680.4	0	BX	0	6.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	681.0	0	BX	0	6.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	681.6	0	BX	0	6.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	682.2	0	BX	0	6.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	682.8	0	BX	0	6.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	683.4	0	BX	0	6.17	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	684.0	0	BX	0	6.16	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	684.6	0	BX	0	6.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	685.2	0	BX	0	6.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	685.8	0	BX	0	6.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	686.4	0	BX	0	6.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	687.0	0	BX	0	6.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	687.6	0	BX	0	6.15	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	688.2	0	BX	0	6.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	688.8	0	BX	0	6.14	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	689.4	0	BX	0	6.13	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	690.0	0	BX	0	6.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	690.6	0	BX	0	6.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	691.2	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	691.8	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	692.4	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	693.0	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	693.6	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	694.2	0	BX	0	6.09	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	694.8	0	BX	0	6.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	695.4	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	696.0	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	696.6	0	BX	0	6.11	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	697.2	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	697.8	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	698.4	0	BX	0	6.10	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	699.0	0	BX	0	6.08	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	699.6	0	BX	0	6.06	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	700.2	0	BX	0	6.03	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	700.8	0	BX	0	6.02	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	701.4	0	BX	0	6.00	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	702.0	0	BX	0	5.99	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	702.6	0	BX	0	5.99	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	703.2	0	BX	0	5.99	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	703.8	0	BX	0	5.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	704.4	0	BX	0	5.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	705.0	0	BX	0	5.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	705.6	0	BX	0	5.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	706.1	0	BX	0	5.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	706.7	0	BX	0	5.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	707.3	0	BX	0	5.97	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	707.9	0	BX	0	5.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	708.5	0	BX	0	5.95	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	709.1	0	BX	0	5.96	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	709.7	0	BX	0	5.95	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	710.3	0	BX	0	5.95	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	710.9	0	BX	0	5.94	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	711.5	0	BX	0	5.94	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	712.1	0	BX	0	5.90	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	712.7	0	BX	0	5.89	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	713.3	0	BX	0	5.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	713.9	0	BX	0	5.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	714.5	0	BX	0	5.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	715.1	0	BX	0	5.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	715.7	0	BX	0	5.88	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	716.3	0	BX	0	5.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	716.9	0	BX	0	5.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	717.5	0	BX	0	5.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	718.1	0	BX	0	5.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	718.7	0	BX	0	5.87	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	719.3	0	BX	0	5.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	719.9	0	BX	0	5.86	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	720.5	0	BX	0	5.85	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	721.1	0	BX	0	5.84	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	721.7	0	BX	0	5.83	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	722.3	0	BX	0	5.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	722.9	0	BX	0	5.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	723.5	0	BX	0	5.82	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	724.1	0	BX	0	5.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	724.7	0	BX	0	5.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	725.3	0	BX	0	5.81	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	725.9	0	BX	0	5.80	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	726.5	0	BX	0	5.79	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	727.1	0	BX	0	5.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	727.7	0	BX	0	5.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	728.3	0	BX	0	5.78	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	728.8	0	BX	0	5.76	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	729.4	0	BX	0	5.76	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	730.0	0	BX	0	5.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	730.6	0	BX	0	5.76	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	731.2	0	BX	0	5.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	731.8	0	BX	0	5.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	732.4	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	733.0	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	733.6	0	BX	0	5.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	734.2	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	734.8	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	735.4	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	736.0	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	736.6	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	737.2	0	BX	0	5.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	737.8	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	738.4	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	739.0	0	BX	0	5.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	739.6	0	BX	0	5.75	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	740.2	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	740.8	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	741.4	0	BX	0	5.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	742.0	0	BX	0	5.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	742.6	0	BX	0	5.74	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	743.2	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	743.8	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	744.3	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	744.9	0	BX	0	5.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	745.5	0	BX	0	5.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	746.1	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	746.7	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	747.3	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	747.9	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	748.5	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	749.1	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	749.7	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	750.3	0	BX	0	5.73	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	750.9	0	BX	0	5.72	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	751.5	0	BX	0	5.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	752.1	0	BX	0	5.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	752.7	0	BX	0	5.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	753.3	0	BX	0	5.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	753.9	0	BX	0	5.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	754.5	0	BX	0	5.71	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	755.1	0	BX	0	5.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	755.7	0	BX	0	5.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	756.2	0	BX	0	5.70	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	756.8	0	BX	0	5.69	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	757.4	0	BX	0	5.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	758.0	0	BX	0	5.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	758.6	0	BX	0	5.68	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	759.2	0	BX	0	5.67	0
@4417__19941641	001	C	01/13/1994	11:57	142.2017	10.0400	0	759.8	0	BX	0	5.68	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	0.6	0	BX	0	27.63	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	1.3	0	BX	0	27.81	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	1.9	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	2.6	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	3.2	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	3.9	0	BX	0	27.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	4.5	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	5.2	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	5.8	0	BX	0	27.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	6.5	0	BX	0	27.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	7.1	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	7.8	0	BX	0	27.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	8.4	0	BX	0	27.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	9.1	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	9.7	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	10.4	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	11.0	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	11.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	12.3	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	12.9	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	13.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	14.2	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	14.9	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	15.5	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	16.2	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	16.8	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	17.5	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	18.1	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	18.8	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	19.4	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	20.0	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	20.7	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	21.3	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	22.0	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	22.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	23.3	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	23.9	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	24.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	25.2	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	25.9	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	26.5	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	27.1	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	27.8	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	28.4	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	29.1	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	29.7	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	30.4	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	31.0	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	31.7	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	32.3	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	33.0	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	33.6	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	34.2	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	34.9	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	35.5	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	36.2	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	36.8	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	37.5	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	38.1	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	38.8	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	39.4	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	40.0	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	40.7	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	41.3	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	42.0	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	42.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	43.3	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	43.9	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	44.6	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	45.2	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	45.8	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	46.5	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	47.1	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	47.8	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	48.4	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	49.1	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	49.7	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	50.4	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	51.0	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	51.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	52.3	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	52.9	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	53.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	54.2	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	54.9	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	55.5	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	56.1	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	56.8	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	57.4	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	58.1	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	58.7	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	59.4	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	60.0	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	60.6	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	61.3	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	61.9	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	62.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	63.2	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	63.9	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	64.5	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	65.1	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	65.8	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	66.4	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	67.1	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	67.7	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	68.4	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	69.0	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	69.6	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	70.3	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	70.9	0	BX	0	27.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	71.6	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	72.2	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	72.9	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	73.5	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	74.1	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	74.8	0	BX	0	27.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	75.4	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	76.1	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	76.7	0	BX	0	27.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	77.4	0	BX	0	27.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	78.0	0	BX	0	27.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	78.6	0	BX	0	27.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	79.3	0	BX	0	27.66	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	79.9	0	BX	0	27.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	80.6	0	BX	0	27.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	81.2	0	BX	0	27.49	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	81.8	0	BX	0	27.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	82.5	0	BX	0	27.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	83.1	0	BX	0	27.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	83.8	0	BX	0	27.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	84.4	0	BX	0	27.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	85.1	0	BX	0	26.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	85.7	0	BX	0	26.89	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	86.3	0	BX	0	26.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	87.0	0	BX	0	26.83	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	87.6	0	BX	0	26.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	88.3	0	BX	0	26.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	88.9	0	BX	0	26.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	89.5	0	BX	0	26.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	90.2	0	BX	0	26.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	90.8	0	BX	0	26.74	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	91.5	0	BX	0	26.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	92.1	0	BX	0	26.65	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	92.7	0	BX	0	26.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	93.4	0	BX	0	26.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	94.0	0	BX	0	26.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	94.7	0	BX	0	26.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	95.3	0	BX	0	26.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	96.0	0	BX	0	26.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	96.6	0	BX	0	26.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	97.2	0	BX	0	25.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	97.9	0	BX	0	25.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	98.5	0	BX	0	25.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	99.2	0	BX	0	25.64	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	99.8	0	BX	0	25.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	100.4	0	BX	0	25.47	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	101.1	0	BX	0	25.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	101.7	0	BX	0	25.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	102.4	0	BX	0	25.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	103.0	0	BX	0	25.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	103.6	0	BX	0	25.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	104.3	0	BX	0	25.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	104.9	0	BX	0	25.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	105.6	0	BX	0	25.03	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	106.2	0	BX	0	25.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	106.8	0	BX	0	24.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	107.5	0	BX	0	24.94	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	108.1	0	BX	0	24.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	108.8	0	BX	0	24.90	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	109.4	0	BX	0	24.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	110.0	0	BX	0	24.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	110.7	0	BX	0	24.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	111.3	0	BX	0	24.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	112.0	0	BX	0	24.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	112.6	0	BX	0	24.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	113.2	0	BX	0	24.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	113.9	0	BX	0	24.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	114.5	0	BX	0	23.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	115.2	0	BX	0	23.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	115.8	0	BX	0	23.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	116.4	0	BX	0	23.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	117.1	0	BX	0	23.89	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	117.7	0	BX	0	23.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	118.4	0	BX	0	23.81	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	119.0	0	BX	0	23.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	119.6	0	BX	0	23.65	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	120.3	0	BX	0	23.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	120.9	0	BX	0	23.33	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	121.5	0	BX	0	23.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	122.2	0	BX	0	23.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	122.8	0	BX	0	23.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	123.5	0	BX	0	22.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	124.1	0	BX	0	22.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	124.7	0	BX	0	22.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	125.4	0	BX	0	22.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	126.0	0	BX	0	22.54	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	126.7	0	BX	0	22.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	127.3	0	BX	0	22.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	127.9	0	BX	0	22.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	128.6	0	BX	0	22.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	129.2	0	BX	0	22.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	129.9	0	BX	0	22.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	130.5	0	BX	0	22.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	131.1	0	BX	0	21.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	131.8	0	BX	0	21.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	132.4	0	BX	0	21.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	133.0	0	BX	0	21.90	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	133.7	0	BX	0	21.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	134.3	0	BX	0	21.65	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	135.0	0	BX	0	21.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	135.6	0	BX	0	21.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	136.2	0	BX	0	21.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	136.9	0	BX	0	21.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	137.5	0	BX	0	21.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	138.2	0	BX	0	20.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	138.8	0	BX	0	20.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	139.4	0	BX	0	20.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	140.1	0	BX	0	20.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	140.7	0	BX	0	20.81	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	141.3	0	BX	0	20.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	142.0	0	BX	0	20.67	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	142.6	0	BX	0	20.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	143.3	0	BX	0	20.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	143.9	0	BX	0	20.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	144.5	0	BX	0	20.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	145.2	0	BX	0	20.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	145.8	0	BX	0	19.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	146.4	0	BX	0	19.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	147.1	0	BX	0	19.94	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	147.7	0	BX	0	19.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	148.4	0	BX	0	19.77	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	149.0	0	BX	0	19.68	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	149.6	0	BX	0	19.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	150.3	0	BX	0	19.47	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	150.9	0	BX	0	19.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	151.5	0	BX	0	19.40	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	152.2	0	BX	0	19.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	152.8	0	BX	0	19.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	153.4	0	BX	0	19.27	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	154.1	0	BX	0	19.12	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	154.7	0	BX	0	18.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	155.4	0	BX	0	18.77	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	156.0	0	BX	0	18.67	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	156.6	0	BX	0	18.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	157.3	0	BX	0	18.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	157.9	0	BX	0	18.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	158.5	0	BX	0	18.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	159.2	0	BX	0	18.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	159.8	0	BX	0	18.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	160.5	0	BX	0	18.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	161.1	0	BX	0	18.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	161.7	0	BX	0	18.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	162.4	0	BX	0	17.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	163.0	0	BX	0	17.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	163.6	0	BX	0	17.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	164.3	0	BX	0	17.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	164.9	0	BX	0	17.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	165.5	0	BX	0	17.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	166.2	0	BX	0	16.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	166.8	0	BX	0	16.64	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	167.4	0	BX	0	16.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	168.1	0	BX	0	16.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	168.7	0	BX	0	16.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	169.4	0	BX	0	16.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	170.0	0	BX	0	16.16	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	170.6	0	BX	0	16.16	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	171.3	0	BX	0	16.14	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	171.9	0	BX	0	16.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	172.5	0	BX	0	16.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	173.2	0	BX	0	16.12	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	173.8	0	BX	0	16.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	174.4	0	BX	0	16.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	175.1	0	BX	0	16.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	175.7	0	BX	0	16.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	176.3	0	BX	0	15.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	177.0	0	BX	0	15.83	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	177.6	0	BX	0	15.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	178.3	0	BX	0	15.66	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	178.9	0	BX	0	15.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	179.5	0	BX	0	15.49	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	180.2	0	BX	0	15.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	180.8	0	BX	0	15.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	181.4	0	BX	0	15.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	182.1	0	BX	0	15.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	182.7	0	BX	0	15.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	183.3	0	BX	0	15.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	184.0	0	BX	0	15.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	184.6	0	BX	0	14.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	185.2	0	BX	0	14.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	185.9	0	BX	0	14.83	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	186.5	0	BX	0	14.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	187.1	0	BX	0	14.76	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	187.8	0	BX	0	14.68	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	188.4	0	BX	0	14.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	189.0	0	BX	0	14.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	189.7	0	BX	0	14.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	190.3	0	BX	0	14.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	190.9	0	BX	0	14.03	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	191.6	0	BX	0	13.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	192.2	0	BX	0	13.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	192.9	0	BX	0	13.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	193.5	0	BX	0	13.76	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	194.1	0	BX	0	13.74	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	194.8	0	BX	0	13.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	195.4	0	BX	0	13.68	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	196.0	0	BX	0	13.64	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	196.7	0	BX	0	13.62	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	197.3	0	BX	0	13.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	197.9	0	BX	0	13.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	198.6	0	BX	0	13.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	199.2	0	BX	0	13.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	199.8	0	BX	0	13.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	200.5	0	BX	0	13.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	201.1	0	BX	0	13.48	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	201.7	0	BX	0	13.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	202.4	0	BX	0	13.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	203.0	0	BX	0	13.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	203.6	0	BX	0	13.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	204.3	0	BX	0	13.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	204.9	0	BX	0	13.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	205.5	0	BX	0	13.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	206.2	0	BX	0	13.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	206.8	0	BX	0	13.16	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	207.4	0	BX	0	13.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	208.1	0	BX	0	13.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	208.7	0	BX	0	12.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	209.3	0	BX	0	12.76	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	210.0	0	BX	0	12.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	210.6	0	BX	0	12.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	211.2	0	BX	0	12.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	211.9	0	BX	0	12.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	212.5	0	BX	0	12.49	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	213.1	0	BX	0	12.49	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	213.8	0	BX	0	12.46	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	214.4	0	BX	0	12.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	215.0	0	BX	0	12.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	215.7	0	BX	0	12.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	216.3	0	BX	0	12.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	216.9	0	BX	0	12.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	217.6	0	BX	0	12.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	218.2	0	BX	0	12.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	218.8	0	BX	0	12.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	219.4	0	BX	0	12.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	220.1	0	BX	0	12.14	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	220.7	0	BX	0	12.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	221.3	0	BX	0	12.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	222.0	0	BX	0	12.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	222.6	0	BX	0	12.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	223.2	0	BX	0	12.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	223.9	0	BX	0	12.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	224.5	0	BX	0	12.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	225.1	0	BX	0	11.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	225.8	0	BX	0	11.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	226.4	0	BX	0	11.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	227.0	0	BX	0	11.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	227.7	0	BX	0	11.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	228.3	0	BX	0	11.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	228.9	0	BX	0	11.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	229.6	0	BX	0	11.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	230.2	0	BX	0	11.94	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	230.8	0	BX	0	11.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	231.5	0	BX	0	11.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	232.1	0	BX	0	11.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	232.7	0	BX	0	11.90	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	233.4	0	BX	0	11.89	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	234.0	0	BX	0	11.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	234.6	0	BX	0	11.83	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	235.2	0	BX	0	11.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	235.9	0	BX	0	11.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	236.5	0	BX	0	11.63	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	237.1	0	BX	0	11.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	237.8	0	BX	0	11.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	238.4	0	BX	0	11.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	239.0	0	BX	0	11.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	239.7	0	BX	0	11.48	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	240.3	0	BX	0	11.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	240.9	0	BX	0	11.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	241.6	0	BX	0	11.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	242.2	0	BX	0	11.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	242.8	0	BX	0	11.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	243.4	0	BX	0	11.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	244.1	0	BX	0	11.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	244.7	0	BX	0	11.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	245.3	0	BX	0	11.03	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	246.0	0	BX	0	10.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	246.6	0	BX	0	10.94	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	247.2	0	BX	0	10.89	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	247.9	0	BX	0	10.83	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	248.5	0	BX	0	10.77	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	249.1	0	BX	0	10.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	249.8	0	BX	0	10.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	250.4	0	BX	0	10.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	251.0	0	BX	0	10.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	251.6	0	BX	0	10.67	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	252.3	0	BX	0	10.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	252.9	0	BX	0	10.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	253.5	0	BX	0	10.48	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	254.2	0	BX	0	10.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	254.8	0	BX	0	10.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	255.4	0	BX	0	10.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	256.1	0	BX	0	10.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	256.7	0	BX	0	10.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	257.3	0	BX	0	10.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	257.9	0	BX	0	10.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	258.6	0	BX	0	10.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	259.2	0	BX	0	10.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	259.8	0	BX	0	10.14	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	260.5	0	BX	0	10.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	261.1	0	BX	0	10.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	261.7	0	BX	0	10.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	262.4	0	BX	0	10.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	263.0	0	BX	0	10.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	263.6	0	BX	0	10.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	264.2	0	BX	0	9.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	264.9	0	BX	0	9.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	265.5	0	BX	0	9.89	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	266.1	0	BX	0	9.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	266.8	0	BX	0	9.77	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	267.4	0	BX	0	9.74	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	268.0	0	BX	0	9.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	268.6	0	BX	0	9.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	269.3	0	BX	0	9.67	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	269.9	0	BX	0	9.65	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	270.5	0	BX	0	9.63	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	271.2	0	BX	0	9.62	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	271.8	0	BX	0	9.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	272.4	0	BX	0	9.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	273.0	0	BX	0	9.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	273.7	0	BX	0	9.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	274.3	0	BX	0	9.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	274.9	0	BX	0	9.56	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	275.6	0	BX	0	9.56	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	276.2	0	BX	0	9.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	276.8	0	BX	0	9.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	277.4	0	BX	0	9.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	278.1	0	BX	0	9.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	278.7	0	BX	0	9.49	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	279.3	0	BX	0	9.48	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	280.0	0	BX	0	9.47	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	280.6	0	BX	0	9.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	281.2	0	BX	0	9.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	281.8	0	BX	0	9.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	282.5	0	BX	0	9.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	283.1	0	BX	0	9.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	283.7	0	BX	0	9.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	284.4	0	BX	0	9.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	285.0	0	BX	0	9.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	285.6	0	BX	0	9.18	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	286.2	0	BX	0	9.16	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	286.9	0	BX	0	9.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	287.5	0	BX	0	9.14	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	288.1	0	BX	0	9.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	288.7	0	BX	0	9.10	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	289.4	0	BX	0	9.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	290.0	0	BX	0	8.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	290.6	0	BX	0	8.89	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	291.3	0	BX	0	8.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	291.9	0	BX	0	8.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	292.5	0	BX	0	8.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	293.1	0	BX	0	8.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	293.8	0	BX	0	8.69	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	294.4	0	BX	0	8.66	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	295.0	0	BX	0	8.67	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	295.7	0	BX	0	8.66	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	296.3	0	BX	0	8.65	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	296.9	0	BX	0	8.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	297.5	0	BX	0	8.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	298.2	0	BX	0	8.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	298.8	0	BX	0	8.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	299.4	0	BX	0	8.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	300.0	0	BX	0	8.47	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	300.7	0	BX	0	8.46	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	301.3	0	BX	0	8.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	301.9	0	BX	0	8.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	302.5	0	BX	0	8.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	303.2	0	BX	0	8.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	303.8	0	BX	0	8.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	304.4	0	BX	0	8.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	305.1	0	BX	0	8.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	305.7	0	BX	0	8.33	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	306.3	0	BX	0	8.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	306.9	0	BX	0	8.27	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	307.6	0	BX	0	8.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	308.2	0	BX	0	8.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	308.8	0	BX	0	8.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	309.4	0	BX	0	8.18	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	310.1	0	BX	0	8.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	310.7	0	BX	0	8.14	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	311.3	0	BX	0	8.12	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	311.9	0	BX	0	8.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	312.6	0	BX	0	8.10	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	313.2	0	BX	0	8.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	313.8	0	BX	0	8.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	314.4	0	BX	0	8.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	315.1	0	BX	0	8.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	315.7	0	BX	0	8.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	316.3	0	BX	0	8.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	316.9	0	BX	0	8.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	317.6	0	BX	0	8.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	318.2	0	BX	0	8.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	318.8	0	BX	0	8.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	319.5	0	BX	0	8.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	320.1	0	BX	0	8.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	320.7	0	BX	0	8.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	321.3	0	BX	0	8.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	322.0	0	BX	0	8.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	322.6	0	BX	0	8.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	323.2	0	BX	0	8.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	323.8	0	BX	0	8.10	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	324.5	0	BX	0	8.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	325.1	0	BX	0	8.10	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	325.7	0	BX	0	8.10	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	326.3	0	BX	0	8.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	327.0	0	BX	0	8.12	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	327.6	0	BX	0	8.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	328.2	0	BX	0	8.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	328.8	0	BX	0	8.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	329.5	0	BX	0	8.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	330.1	0	BX	0	8.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	330.7	0	BX	0	8.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	331.3	0	BX	0	8.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	332.0	0	BX	0	8.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	332.6	0	BX	0	8.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	333.2	0	BX	0	8.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	333.8	0	BX	0	8.18	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	334.5	0	BX	0	8.14	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	335.1	0	BX	0	8.10	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	335.7	0	BX	0	8.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	336.3	0	BX	0	8.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	336.9	0	BX	0	8.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	337.6	0	BX	0	8.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	338.2	0	BX	0	8.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	338.8	0	BX	0	8.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	339.4	0	BX	0	8.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	340.1	0	BX	0	8.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	340.7	0	BX	0	8.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	341.3	0	BX	0	8.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	341.9	0	BX	0	8.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	342.6	0	BX	0	8.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	343.2	0	BX	0	8.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	343.8	0	BX	0	8.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	344.4	0	BX	0	8.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	345.1	0	BX	0	8.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	345.7	0	BX	0	8.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	346.3	0	BX	0	7.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	346.9	0	BX	0	7.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	347.6	0	BX	0	7.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	348.2	0	BX	0	7.94	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	348.8	0	BX	0	7.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	349.4	0	BX	0	7.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	350.0	0	BX	0	7.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	350.7	0	BX	0	7.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	351.3	0	BX	0	7.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	351.9	0	BX	0	7.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	352.5	0	BX	0	7.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	353.2	0	BX	0	7.90	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	353.8	0	BX	0	7.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	354.4	0	BX	0	7.81	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	355.0	0	BX	0	7.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	355.7	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	356.3	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	356.9	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	357.5	0	BX	0	7.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	358.2	0	BX	0	7.81	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	358.8	0	BX	0	7.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	359.4	0	BX	0	7.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	360.0	0	BX	0	7.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	360.6	0	BX	0	7.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	361.3	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	361.9	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	362.5	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	363.1	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	363.8	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	364.4	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	365.0	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	365.6	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	366.2	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	366.9	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	367.5	0	BX	0	7.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	368.1	0	BX	0	7.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	368.7	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	369.4	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	370.0	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	370.6	0	BX	0	7.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	371.2	0	BX	0	7.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	371.8	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	372.5	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	373.1	0	BX	0	7.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	373.7	0	BX	0	7.77	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	374.3	0	BX	0	7.76	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	375.0	0	BX	0	7.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	375.6	0	BX	0	7.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	376.2	0	BX	0	7.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	376.8	0	BX	0	7.74	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	377.4	0	BX	0	7.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	378.1	0	BX	0	7.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	378.7	0	BX	0	7.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	379.3	0	BX	0	7.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	379.9	0	BX	0	7.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	380.5	0	BX	0	7.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	381.2	0	BX	0	7.68	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	381.8	0	BX	0	7.67	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	382.4	0	BX	0	7.65	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	383.0	0	BX	0	7.64	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	383.7	0	BX	0	7.65	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	384.3	0	BX	0	7.63	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	384.9	0	BX	0	7.63	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	385.5	0	BX	0	7.64	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	386.1	0	BX	0	7.62	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	386.8	0	BX	0	7.62	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	387.4	0	BX	0	7.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	388.0	0	BX	0	7.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	388.6	0	BX	0	7.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	389.2	0	BX	0	7.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	389.9	0	BX	0	7.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	390.5	0	BX	0	7.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	391.1	0	BX	0	7.49	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	391.7	0	BX	0	7.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	392.3	0	BX	0	7.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	393.0	0	BX	0	7.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	393.6	0	BX	0	7.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	394.2	0	BX	0	7.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	394.8	0	BX	0	7.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	395.4	0	BX	0	7.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	396.1	0	BX	0	7.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	396.7	0	BX	0	7.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	397.3	0	BX	0	7.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	397.9	0	BX	0	7.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	398.5	0	BX	0	7.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	399.2	0	BX	0	7.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	399.8	0	BX	0	7.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	400.4	0	BX	0	7.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	401.0	0	BX	0	7.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	401.6	0	BX	0	7.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	402.3	0	BX	0	7.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	402.9	0	BX	0	7.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	403.5	0	BX	0	7.33	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	404.1	0	BX	0	7.33	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	404.7	0	BX	0	7.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	405.4	0	BX	0	7.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	406.0	0	BX	0	7.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	406.6	0	BX	0	7.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	407.2	0	BX	0	7.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	407.8	0	BX	0	7.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	408.5	0	BX	0	7.27	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	409.1	0	BX	0	7.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	409.7	0	BX	0	7.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	410.3	0	BX	0	7.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	410.9	0	BX	0	7.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	411.6	0	BX	0	7.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	412.2	0	BX	0	7.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	412.8	0	BX	0	7.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	413.4	0	BX	0	7.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	414.0	0	BX	0	7.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	414.6	0	BX	0	7.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	415.3	0	BX	0	7.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	415.9	0	BX	0	7.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	416.5	0	BX	0	7.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	417.1	0	BX	0	7.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	417.7	0	BX	0	7.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	418.4	0	BX	0	7.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	419.0	0	BX	0	7.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	419.6	0	BX	0	7.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	420.2	0	BX	0	7.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	420.8	0	BX	0	7.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	421.5	0	BX	0	7.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	422.1	0	BX	0	7.18	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	422.7	0	BX	0	7.18	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	423.3	0	BX	0	7.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	423.9	0	BX	0	7.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	424.5	0	BX	0	7.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	425.2	0	BX	0	7.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	425.8	0	BX	0	7.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	426.4	0	BX	0	7.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	427.0	0	BX	0	7.16	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	427.6	0	BX	0	7.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	428.3	0	BX	0	7.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	428.9	0	BX	0	7.16	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	429.5	0	BX	0	7.16	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	430.1	0	BX	0	7.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	430.7	0	BX	0	7.14	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	431.3	0	BX	0	7.14	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	432.0	0	BX	0	7.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	432.6	0	BX	0	7.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	433.2	0	BX	0	7.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	433.8	0	BX	0	7.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	434.4	0	BX	0	7.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	435.0	0	BX	0	7.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	435.7	0	BX	0	7.10	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	436.3	0	BX	0	7.10	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	436.9	0	BX	0	7.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	437.5	0	BX	0	7.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	438.1	0	BX	0	7.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	438.8	0	BX	0	7.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	439.4	0	BX	0	7.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	440.0	0	BX	0	7.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	440.6	0	BX	0	7.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	441.2	0	BX	0	7.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	441.8	0	BX	0	7.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	442.5	0	BX	0	7.04	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	443.1	0	BX	0	7.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	443.7	0	BX	0	7.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	444.3	0	BX	0	7.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	444.9	0	BX	0	7.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	445.5	0	BX	0	7.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	446.2	0	BX	0	7.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	446.8	0	BX	0	7.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	447.4	0	BX	0	7.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	448.0	0	BX	0	7.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	448.6	0	BX	0	7.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	449.2	0	BX	0	7.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	449.9	0	BX	0	7.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	450.5	0	BX	0	7.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	451.1	0	BX	0	7.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	451.7	0	BX	0	7.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	452.3	0	BX	0	7.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	452.9	0	BX	0	7.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	453.6	0	BX	0	7.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	454.2	0	BX	0	6.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	454.8	0	BX	0	6.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	455.4	0	BX	0	6.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	456.0	0	BX	0	6.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	456.6	0	BX	0	6.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	457.3	0	BX	0	6.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	457.9	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	458.5	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	459.1	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	459.7	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	460.3	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	460.9	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	461.6	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	462.2	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	462.8	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	463.4	0	BX	0	6.95	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	464.0	0	BX	0	6.94	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	464.6	0	BX	0	6.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	465.3	0	BX	0	6.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	465.9	0	BX	0	6.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	466.5	0	BX	0	6.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	467.1	0	BX	0	6.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	467.7	0	BX	0	6.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	468.3	0	BX	0	6.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	468.9	0	BX	0	6.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	469.6	0	BX	0	6.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	470.2	0	BX	0	6.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	470.8	0	BX	0	6.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	471.4	0	BX	0	6.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	472.0	0	BX	0	6.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	472.6	0	BX	0	6.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	473.3	0	BX	0	6.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	473.9	0	BX	0	6.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	474.5	0	BX	0	6.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	475.1	0	BX	0	6.93	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	475.7	0	BX	0	6.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	476.3	0	BX	0	6.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	476.9	0	BX	0	6.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	477.6	0	BX	0	6.91	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	478.2	0	BX	0	6.89	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	478.8	0	BX	0	6.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	479.4	0	BX	0	6.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	480.0	0	BX	0	6.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	480.6	0	BX	0	6.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	481.2	0	BX	0	6.83	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	481.9	0	BX	0	6.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	482.5	0	BX	0	6.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	483.1	0	BX	0	6.76	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	483.7	0	BX	0	6.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	484.3	0	BX	0	6.74	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	484.9	0	BX	0	6.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	485.5	0	BX	0	6.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	486.2	0	BX	0	6.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	486.8	0	BX	0	6.68	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	487.4	0	BX	0	6.66	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	488.0	0	BX	0	6.66	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	488.6	0	BX	0	6.65	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	489.2	0	BX	0	6.64	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	489.8	0	BX	0	6.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	490.4	0	BX	0	6.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	491.1	0	BX	0	6.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	491.7	0	BX	0	6.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	492.3	0	BX	0	6.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	492.9	0	BX	0	6.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	493.5	0	BX	0	6.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	494.1	0	BX	0	6.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	494.7	0	BX	0	6.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	495.4	0	BX	0	6.56	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	496.0	0	BX	0	6.56	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	496.6	0	BX	0	6.56	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	497.2	0	BX	0	6.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	497.8	0	BX	0	6.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	498.4	0	BX	0	6.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	499.0	0	BX	0	6.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	499.6	0	BX	0	6.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	500.3	0	BX	0	6.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	500.9	0	BX	0	6.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	501.5	0	BX	0	6.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	502.1	0	BX	0	6.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	502.7	0	BX	0	6.49	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	503.3	0	BX	0	6.48	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	503.9	0	BX	0	6.47	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	504.5	0	BX	0	6.46	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	505.2	0	BX	0	6.46	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	505.8	0	BX	0	6.46	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	506.4	0	BX	0	6.46	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	507.0	0	BX	0	6.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	507.6	0	BX	0	6.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	508.2	0	BX	0	6.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	508.8	0	BX	0	6.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	509.4	0	BX	0	6.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	510.1	0	BX	0	6.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	510.7	0	BX	0	6.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	511.3	0	BX	0	6.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	511.9	0	BX	0	6.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	512.5	0	BX	0	6.43	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	513.1	0	BX	0	6.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	513.7	0	BX	0	6.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	514.3	0	BX	0	6.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	515.0	0	BX	0	6.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	515.6	0	BX	0	6.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	516.2	0	BX	0	6.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	516.8	0	BX	0	6.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	517.4	0	BX	0	6.40	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	518.0	0	BX	0	6.40	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	518.6	0	BX	0	6.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	519.2	0	BX	0	6.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	519.9	0	BX	0	6.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	520.5	0	BX	0	6.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	521.1	0	BX	0	6.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	521.7	0	BX	0	6.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	522.3	0	BX	0	6.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	522.9	0	BX	0	6.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	523.5	0	BX	0	6.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	524.1	0	BX	0	6.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	524.7	0	BX	0	6.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	525.4	0	BX	0	6.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	526.0	0	BX	0	6.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	526.6	0	BX	0	6.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	527.2	0	BX	0	6.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	527.8	0	BX	0	6.33	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	528.4	0	BX	0	6.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	529.0	0	BX	0	6.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	529.6	0	BX	0	6.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	530.2	0	BX	0	6.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	530.9	0	BX	0	6.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	531.5	0	BX	0	6.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	532.1	0	BX	0	6.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	532.7	0	BX	0	6.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	533.3	0	BX	0	6.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	533.9	0	BX	0	6.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	534.5	0	BX	0	6.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	535.1	0	BX	0	6.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	535.7	0	BX	0	6.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	536.3	0	BX	0	6.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	537.0	0	BX	0	6.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	537.6	0	BX	0	6.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	538.2	0	BX	0	6.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	538.8	0	BX	0	6.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	539.4	0	BX	0	6.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	540.0	0	BX	0	6.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	540.6	0	BX	0	6.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	541.2	0	BX	0	6.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	541.8	0	BX	0	6.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	542.4	0	BX	0	6.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	543.1	0	BX	0	6.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	543.7	0	BX	0	6.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	544.3	0	BX	0	6.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	544.9	0	BX	0	6.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	545.5	0	BX	0	6.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	546.1	0	BX	0	6.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	546.7	0	BX	0	6.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	547.3	0	BX	0	6.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	547.9	0	BX	0	6.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	548.5	0	BX	0	6.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	549.2	0	BX	0	6.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	549.8	0	BX	0	6.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	550.4	0	BX	0	6.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	551.0	0	BX	0	6.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	551.6	0	BX	0	6.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	552.2	0	BX	0	6.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	552.8	0	BX	0	6.18	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	553.4	0	BX	0	6.19	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	554.0	0	BX	0	6.18	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	554.6	0	BX	0	6.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	555.2	0	BX	0	6.17	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	555.9	0	BX	0	6.16	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	556.5	0	BX	0	6.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	557.1	0	BX	0	6.15	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	557.7	0	BX	0	6.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	558.3	0	BX	0	6.13	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	558.9	0	BX	0	6.12	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	559.5	0	BX	0	6.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	560.1	0	BX	0	6.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	560.7	0	BX	0	6.12	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	561.3	0	BX	0	6.11	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	561.9	0	BX	0	6.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	562.6	0	BX	0	6.09	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	563.2	0	BX	0	6.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	563.8	0	BX	0	6.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	564.4	0	BX	0	6.08	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	565.0	0	BX	0	6.07	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	565.6	0	BX	0	6.06	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	566.2	0	BX	0	6.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	566.8	0	BX	0	6.05	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	567.4	0	BX	0	6.03	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	568.0	0	BX	0	6.02	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	568.6	0	BX	0	6.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	569.2	0	BX	0	6.01	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	569.8	0	BX	0	6.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	570.5	0	BX	0	6.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	571.1	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	571.7	0	BX	0	6.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	572.3	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	572.9	0	BX	0	6.00	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	573.5	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	574.1	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	574.7	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	575.3	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	575.9	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	576.5	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	577.1	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	577.7	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	578.4	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	579.0	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	579.6	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	580.2	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	580.8	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	581.4	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	582.0	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	582.6	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	583.2	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	583.8	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	584.4	0	BX	0	5.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	585.0	0	BX	0	5.99	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	585.6	0	BX	0	5.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	586.2	0	BX	0	5.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	586.9	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	587.5	0	BX	0	5.98	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	588.1	0	BX	0	5.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	588.7	0	BX	0	5.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	589.3	0	BX	0	5.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	589.9	0	BX	0	5.97	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	590.5	0	BX	0	5.96	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	591.1	0	BX	0	5.94	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	591.7	0	BX	0	5.92	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	592.3	0	BX	0	5.90	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	592.9	0	BX	0	5.90	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	593.5	0	BX	0	5.90	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	594.1	0	BX	0	5.90	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	594.7	0	BX	0	5.88	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	595.3	0	BX	0	5.88	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	596.0	0	BX	0	5.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	596.6	0	BX	0	5.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	597.2	0	BX	0	5.88	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	597.8	0	BX	0	5.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	598.4	0	BX	0	5.87	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	599.0	0	BX	0	5.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	599.6	0	BX	0	5.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	600.2	0	BX	0	5.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	600.8	0	BX	0	5.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	601.4	0	BX	0	5.86	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	602.0	0	BX	0	5.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	602.6	0	BX	0	5.85	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	603.2	0	BX	0	5.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	603.8	0	BX	0	5.84	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	604.4	0	BX	0	5.83	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	605.0	0	BX	0	5.82	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	605.6	0	BX	0	5.81	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	606.3	0	BX	0	5.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	606.9	0	BX	0	5.81	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	607.5	0	BX	0	5.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	608.1	0	BX	0	5.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	608.7	0	BX	0	5.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	609.3	0	BX	0	5.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	609.9	0	BX	0	5.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	610.5	0	BX	0	5.80	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	611.1	0	BX	0	5.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	611.7	0	BX	0	5.79	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	612.3	0	BX	0	5.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	612.9	0	BX	0	5.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	613.5	0	BX	0	5.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	614.1	0	BX	0	5.78	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	614.7	0	BX	0	5.77	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	615.3	0	BX	0	5.76	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	615.9	0	BX	0	5.76	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	616.5	0	BX	0	5.75	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	617.1	0	BX	0	5.74	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	617.7	0	BX	0	5.74	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	618.3	0	BX	0	5.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	619.0	0	BX	0	5.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	619.6	0	BX	0	5.73	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	620.2	0	BX	0	5.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	620.8	0	BX	0	5.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	621.4	0	BX	0	5.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	622.0	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	622.6	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	623.2	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	623.8	0	BX	0	5.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	624.4	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	625.0	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	625.6	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	626.2	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	626.8	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	627.4	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	628.0	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	628.6	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	629.2	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	629.8	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	630.4	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	631.0	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	631.6	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	632.2	0	BX	0	5.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	632.8	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	633.4	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	634.1	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	634.7	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	635.3	0	BX	0	5.72	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	635.9	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	636.5	0	BX	0	5.71	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	637.1	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	637.7	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	638.3	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	638.9	0	BX	0	5.70	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	639.5	0	BX	0	5.69	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	640.1	0	BX	0	5.68	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	640.7	0	BX	0	5.66	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	641.3	0	BX	0	5.64	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	641.9	0	BX	0	5.63	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	642.5	0	BX	0	5.61	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	643.1	0	BX	0	5.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	643.7	0	BX	0	5.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	644.3	0	BX	0	5.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	644.9	0	BX	0	5.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	645.5	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	646.1	0	BX	0	5.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	646.7	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	647.3	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	647.9	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	648.5	0	BX	0	5.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	649.1	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	649.7	0	BX	0	5.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	650.3	0	BX	0	5.60	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	650.9	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	651.5	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	652.1	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	652.7	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	653.3	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	653.9	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	654.5	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	655.1	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	655.7	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	656.3	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	657.0	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	657.6	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	658.2	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	658.8	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	659.4	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	660.0	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	660.6	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	661.2	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	661.8	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	662.4	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	663.0	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	663.6	0	BX	0	5.59	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	664.2	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	664.8	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	665.4	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	666.0	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	666.6	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	667.2	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	667.8	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	668.4	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	669.0	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	669.6	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	670.2	0	BX	0	5.58	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	670.8	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	671.4	0	BX	0	5.56	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	672.0	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	672.6	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	673.2	0	BX	0	5.57	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	673.8	0	BX	0	5.56	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	674.4	0	BX	0	5.56	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	675.0	0	BX	0	5.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	675.6	0	BX	0	5.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	676.2	0	BX	0	5.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	676.8	0	BX	0	5.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	677.4	0	BX	0	5.54	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	678.0	0	BX	0	5.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	678.6	0	BX	0	5.54	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	679.2	0	BX	0	5.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	679.8	0	BX	0	5.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	680.4	0	BX	0	5.54	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	681.0	0	BX	0	5.54	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	681.6	0	BX	0	5.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	682.2	0	BX	0	5.54	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	682.8	0	BX	0	5.54	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	683.4	0	BX	0	5.55	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	684.0	0	BX	0	5.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	684.6	0	BX	0	5.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	685.2	0	BX	0	5.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	685.8	0	BX	0	5.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	686.4	0	BX	0	5.53	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	687.0	0	BX	0	5.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	687.6	0	BX	0	5.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	688.2	0	BX	0	5.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	688.8	0	BX	0	5.52	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	689.4	0	BX	0	5.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	690.0	0	BX	0	5.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	690.6	0	BX	0	5.51	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	691.2	0	BX	0	5.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	691.8	0	BX	0	5.50	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	692.4	0	BX	0	5.49	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	693.0	0	BX	0	5.48	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	693.6	0	BX	0	5.47	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	694.2	0	BX	0	5.46	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	694.8	0	BX	0	5.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	695.4	0	BX	0	5.45	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	696.0	0	BX	0	5.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	696.6	0	BX	0	5.44	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	697.2	0	BX	0	5.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	697.8	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	698.4	0	BX	0	5.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	699.0	0	BX	0	5.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	699.6	0	BX	0	5.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	700.2	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	700.8	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	701.4	0	BX	0	5.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	702.0	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	702.6	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	703.2	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	703.8	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	704.4	0	BX	0	5.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	705.0	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	705.6	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	706.1	0	BX	0	5.40	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	706.7	0	BX	0	5.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	707.3	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	707.9	0	BX	0	5.40	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	708.5	0	BX	0	5.42	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	709.1	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	709.7	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	710.3	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	710.9	0	BX	0	5.40	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	711.5	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	712.1	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	712.7	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	713.3	0	BX	0	5.40	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	713.9	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	714.5	0	BX	0	5.41	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	715.1	0	BX	0	5.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	715.7	0	BX	0	5.40	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	716.3	0	BX	0	5.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	716.9	0	BX	0	5.39	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	717.5	0	BX	0	5.38	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	718.1	0	BX	0	5.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	718.7	0	BX	0	5.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	719.3	0	BX	0	5.37	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	719.9	0	BX	0	5.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	720.5	0	BX	0	5.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	721.1	0	BX	0	5.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	721.7	0	BX	0	5.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	722.3	0	BX	0	5.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	722.9	0	BX	0	5.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	723.5	0	BX	0	5.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	724.1	0	BX	0	5.36	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	724.7	0	BX	0	5.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	725.3	0	BX	0	5.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	725.9	0	BX	0	5.35	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	726.5	0	BX	0	5.34	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	727.1	0	BX	0	5.33	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	727.7	0	BX	0	5.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	728.3	0	BX	0	5.32	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	728.8	0	BX	0	5.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	729.4	0	BX	0	5.31	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	730.0	0	BX	0	5.30	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	730.6	0	BX	0	5.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	731.2	0	BX	0	5.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	731.8	0	BX	0	5.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	732.4	0	BX	0	5.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	733.0	0	BX	0	5.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	733.6	0	BX	0	5.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	734.2	0	BX	0	5.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	734.8	0	BX	0	5.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	735.4	0	BX	0	5.29	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	736.0	0	BX	0	5.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	736.6	0	BX	0	5.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	737.2	0	BX	0	5.28	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	737.8	0	BX	0	5.27	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	738.4	0	BX	0	5.27	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	739.0	0	BX	0	5.27	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	739.6	0	BX	0	5.26	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	740.2	0	BX	0	5.25	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	740.8	0	BX	0	5.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	741.4	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	742.0	0	BX	0	5.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	742.6	0	BX	0	5.24	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	743.2	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	743.8	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	744.3	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	744.9	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	745.5	0	BX	0	5.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	746.1	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	746.7	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	747.3	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	747.9	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	748.5	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	749.1	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	749.7	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	750.3	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	750.9	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	751.5	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	752.1	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	752.7	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	753.3	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	753.9	0	BX	0	5.23	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	754.5	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	755.1	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	755.7	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	756.2	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	756.8	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	757.4	0	BX	0	5.22	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	758.0	0	BX	0	5.21	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	758.6	0	BX	0	5.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	759.2	0	BX	0	5.20	0
@4417__19941641	002	C	01/13/1994	23:58	144.6150	11.1167	0	759.8	0	BX	0	5.20	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	0.6	0	BX	0	27.82	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	1.3	0	BX	0	27.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	1.9	0	BX	0	27.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	2.6	0	BX	0	27.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	3.2	0	BX	0	27.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	3.9	0	BX	0	27.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	4.5	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	5.2	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	5.8	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	6.5	0	BX	0	27.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	7.1	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	7.8	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	8.4	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	9.1	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	9.7	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	10.4	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	11.0	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	11.6	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	12.3	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	12.9	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	13.6	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	14.2	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	14.9	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	15.5	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	16.2	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	16.8	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	17.5	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	18.1	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	18.8	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	19.4	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	20.0	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	20.7	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	21.3	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	22.0	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	22.6	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	23.3	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	23.9	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	24.6	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	25.2	0	BX	0	27.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	25.9	0	BX	0	27.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	26.5	0	BX	0	27.82	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	27.1	0	BX	0	27.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	27.8	0	BX	0	27.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	28.4	0	BX	0	27.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	29.1	0	BX	0	27.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	29.7	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	30.4	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	31.0	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	31.7	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	32.3	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	33.0	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	33.6	0	BX	0	27.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	34.2	0	BX	0	27.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	34.9	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	35.5	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	36.2	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	36.8	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	37.5	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	38.1	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	38.8	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	39.4	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	40.0	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	40.7	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	41.3	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	42.0	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	42.6	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	43.3	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	43.9	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	44.6	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	45.2	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	45.8	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	46.5	0	BX	0	27.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	47.1	0	BX	0	27.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	47.8	0	BX	0	27.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	48.4	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	49.1	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	49.7	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	50.4	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	51.0	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	51.6	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	52.3	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	52.9	0	BX	0	27.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	53.6	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	54.2	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	54.9	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	55.5	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	56.1	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	56.8	0	BX	0	27.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	57.4	0	BX	0	27.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	58.1	0	BX	0	27.71	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	58.7	0	BX	0	27.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	59.4	0	BX	0	27.71	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	60.0	0	BX	0	27.70	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	60.6	0	BX	0	27.70	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	61.3	0	BX	0	27.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	61.9	0	BX	0	27.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	62.6	0	BX	0	27.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	63.2	0	BX	0	27.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	63.9	0	BX	0	27.47	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	64.5	0	BX	0	27.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	65.1	0	BX	0	27.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	65.8	0	BX	0	27.36	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	66.4	0	BX	0	27.36	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	67.1	0	BX	0	27.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	67.7	0	BX	0	27.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	68.4	0	BX	0	27.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	69.0	0	BX	0	27.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	69.6	0	BX	0	27.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	70.3	0	BX	0	27.29	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	70.9	0	BX	0	27.24	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	71.6	0	BX	0	27.20	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	72.2	0	BX	0	27.12	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	72.9	0	BX	0	27.03	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	73.5	0	BX	0	26.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	74.1	0	BX	0	26.96	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	74.8	0	BX	0	26.93	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	75.4	0	BX	0	26.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	76.1	0	BX	0	26.91	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	76.7	0	BX	0	26.89	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	77.4	0	BX	0	26.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	78.0	0	BX	0	26.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	78.6	0	BX	0	26.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	79.3	0	BX	0	26.69	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	79.9	0	BX	0	26.69	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	80.6	0	BX	0	26.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	81.2	0	BX	0	26.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	81.8	0	BX	0	26.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	82.5	0	BX	0	26.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	83.1	0	BX	0	26.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	83.8	0	BX	0	26.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	84.4	0	BX	0	26.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	85.1	0	BX	0	26.29	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	85.7	0	BX	0	26.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	86.3	0	BX	0	26.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	87.0	0	BX	0	26.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	87.6	0	BX	0	26.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	88.3	0	BX	0	26.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	88.9	0	BX	0	26.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	89.5	0	BX	0	26.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	90.2	0	BX	0	26.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	90.8	0	BX	0	26.23	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	91.5	0	BX	0	26.20	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	92.1	0	BX	0	26.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	92.7	0	BX	0	26.08	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	93.4	0	BX	0	26.03	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	94.0	0	BX	0	26.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	94.7	0	BX	0	25.96	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	95.3	0	BX	0	25.93	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	96.0	0	BX	0	25.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	96.6	0	BX	0	25.90	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	97.2	0	BX	0	25.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	97.9	0	BX	0	25.78	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	98.5	0	BX	0	25.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	99.2	0	BX	0	25.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	99.8	0	BX	0	25.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	100.4	0	BX	0	25.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	101.1	0	BX	0	25.71	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	101.7	0	BX	0	25.69	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	102.4	0	BX	0	25.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	103.0	0	BX	0	25.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	103.6	0	BX	0	25.49	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	104.3	0	BX	0	25.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	104.9	0	BX	0	25.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	105.6	0	BX	0	25.41	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	106.2	0	BX	0	25.33	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	106.8	0	BX	0	25.24	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	107.5	0	BX	0	25.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	108.1	0	BX	0	25.18	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	108.8	0	BX	0	25.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	109.4	0	BX	0	25.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	110.0	0	BX	0	25.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	110.7	0	BX	0	25.03	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	111.3	0	BX	0	24.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	112.0	0	BX	0	24.91	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	112.6	0	BX	0	24.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	113.2	0	BX	0	24.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	113.9	0	BX	0	24.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	114.5	0	BX	0	24.38	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	115.2	0	BX	0	24.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	115.8	0	BX	0	24.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	116.4	0	BX	0	24.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	117.1	0	BX	0	24.25	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	117.7	0	BX	0	24.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	118.4	0	BX	0	24.05	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	119.0	0	BX	0	24.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	119.6	0	BX	0	23.96	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	120.3	0	BX	0	23.94	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	120.9	0	BX	0	23.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	121.5	0	BX	0	23.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	122.2	0	BX	0	23.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	122.8	0	BX	0	23.82	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	123.5	0	BX	0	23.78	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	124.1	0	BX	0	23.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	124.7	0	BX	0	23.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	125.4	0	BX	0	23.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	126.0	0	BX	0	23.49	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	126.7	0	BX	0	23.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	127.3	0	BX	0	23.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	127.9	0	BX	0	23.35	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	128.6	0	BX	0	23.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	129.2	0	BX	0	23.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	129.9	0	BX	0	23.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	130.5	0	BX	0	23.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	131.1	0	BX	0	23.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	131.8	0	BX	0	23.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	132.4	0	BX	0	22.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	133.0	0	BX	0	22.91	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	133.7	0	BX	0	22.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	134.3	0	BX	0	22.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	135.0	0	BX	0	22.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	135.6	0	BX	0	22.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	136.2	0	BX	0	22.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	136.9	0	BX	0	22.82	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	137.5	0	BX	0	22.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	138.2	0	BX	0	22.78	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	138.8	0	BX	0	22.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	139.4	0	BX	0	22.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	140.1	0	BX	0	22.71	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	140.7	0	BX	0	22.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	141.3	0	BX	0	22.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	142.0	0	BX	0	22.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	142.6	0	BX	0	22.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	143.3	0	BX	0	22.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	143.9	0	BX	0	22.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	144.5	0	BX	0	22.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	145.2	0	BX	0	22.53	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	145.8	0	BX	0	22.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	146.4	0	BX	0	22.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	147.1	0	BX	0	22.50	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	147.7	0	BX	0	22.47	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	148.4	0	BX	0	22.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	149.0	0	BX	0	22.37	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	149.6	0	BX	0	22.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	150.3	0	BX	0	22.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	150.9	0	BX	0	22.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	151.5	0	BX	0	22.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	152.2	0	BX	0	22.17	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	152.8	0	BX	0	22.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	153.4	0	BX	0	22.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	154.1	0	BX	0	21.94	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	154.7	0	BX	0	21.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	155.4	0	BX	0	21.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	156.0	0	BX	0	21.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	156.6	0	BX	0	21.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	157.3	0	BX	0	21.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	157.9	0	BX	0	21.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	158.5	0	BX	0	21.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	159.2	0	BX	0	21.20	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	159.8	0	BX	0	21.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	160.5	0	BX	0	20.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	161.1	0	BX	0	20.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	161.7	0	BX	0	20.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	162.4	0	BX	0	20.70	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	163.0	0	BX	0	20.48	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	163.6	0	BX	0	20.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	164.3	0	BX	0	20.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	164.9	0	BX	0	20.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	165.5	0	BX	0	20.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	166.2	0	BX	0	19.89	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	166.8	0	BX	0	19.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	167.4	0	BX	0	19.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	168.1	0	BX	0	19.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	168.7	0	BX	0	19.71	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	169.4	0	BX	0	19.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	170.0	0	BX	0	19.48	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	170.6	0	BX	0	19.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	171.3	0	BX	0	19.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	171.9	0	BX	0	19.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	172.5	0	BX	0	19.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	173.2	0	BX	0	19.18	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	173.8	0	BX	0	19.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	174.4	0	BX	0	18.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	175.1	0	BX	0	18.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	175.7	0	BX	0	18.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	176.3	0	BX	0	18.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	177.0	0	BX	0	18.43	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	177.6	0	BX	0	18.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	178.3	0	BX	0	18.25	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	178.9	0	BX	0	18.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	179.5	0	BX	0	18.15	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	180.2	0	BX	0	18.08	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	180.8	0	BX	0	18.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	181.4	0	BX	0	17.93	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	182.1	0	BX	0	17.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	182.7	0	BX	0	17.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	183.3	0	BX	0	17.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	184.0	0	BX	0	17.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	184.6	0	BX	0	17.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	185.2	0	BX	0	17.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	185.9	0	BX	0	17.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	186.5	0	BX	0	17.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	187.1	0	BX	0	17.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	187.8	0	BX	0	17.12	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	188.4	0	BX	0	17.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	189.0	0	BX	0	17.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	189.7	0	BX	0	17.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	190.3	0	BX	0	17.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	190.9	0	BX	0	16.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	191.6	0	BX	0	16.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	192.2	0	BX	0	16.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	192.9	0	BX	0	16.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	193.5	0	BX	0	16.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	194.1	0	BX	0	16.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	194.8	0	BX	0	16.53	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	195.4	0	BX	0	16.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	196.0	0	BX	0	16.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	196.7	0	BX	0	16.43	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	197.3	0	BX	0	16.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	197.9	0	BX	0	16.20	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	198.6	0	BX	0	16.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	199.2	0	BX	0	16.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	199.8	0	BX	0	15.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	200.5	0	BX	0	15.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	201.1	0	BX	0	15.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	201.7	0	BX	0	15.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	202.4	0	BX	0	15.78	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	203.0	0	BX	0	15.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	203.6	0	BX	0	15.69	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	204.3	0	BX	0	15.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	204.9	0	BX	0	15.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	205.5	0	BX	0	15.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	206.2	0	BX	0	15.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	206.8	0	BX	0	15.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	207.4	0	BX	0	15.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	208.1	0	BX	0	15.17	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	208.7	0	BX	0	15.08	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	209.3	0	BX	0	15.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	210.0	0	BX	0	14.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	210.6	0	BX	0	14.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	211.2	0	BX	0	14.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	211.9	0	BX	0	14.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	212.5	0	BX	0	14.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	213.1	0	BX	0	14.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	213.8	0	BX	0	14.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	214.4	0	BX	0	14.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	215.0	0	BX	0	14.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	215.7	0	BX	0	14.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	216.3	0	BX	0	14.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	216.9	0	BX	0	14.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	217.6	0	BX	0	14.33	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	218.2	0	BX	0	14.23	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	218.8	0	BX	0	14.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	219.4	0	BX	0	14.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	220.1	0	BX	0	14.06	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	220.7	0	BX	0	14.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	221.3	0	BX	0	13.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	222.0	0	BX	0	13.93	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	222.6	0	BX	0	13.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	223.2	0	BX	0	13.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	223.9	0	BX	0	13.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	224.5	0	BX	0	13.47	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	225.1	0	BX	0	13.43	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	225.8	0	BX	0	13.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	226.4	0	BX	0	13.41	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	227.0	0	BX	0	13.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	227.7	0	BX	0	13.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	228.3	0	BX	0	13.36	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	228.9	0	BX	0	13.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	229.6	0	BX	0	13.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	230.2	0	BX	0	13.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	230.8	0	BX	0	13.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	231.5	0	BX	0	13.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	232.1	0	BX	0	13.29	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	232.7	0	BX	0	13.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	233.4	0	BX	0	13.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	234.0	0	BX	0	13.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	234.6	0	BX	0	13.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	235.2	0	BX	0	13.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	235.9	0	BX	0	13.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	236.5	0	BX	0	13.24	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	237.1	0	BX	0	13.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	237.8	0	BX	0	13.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	238.4	0	BX	0	12.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	239.0	0	BX	0	12.91	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	239.7	0	BX	0	12.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	240.3	0	BX	0	12.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	240.9	0	BX	0	12.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	241.6	0	BX	0	12.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	242.2	0	BX	0	12.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	242.8	0	BX	0	12.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	243.4	0	BX	0	12.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	244.1	0	BX	0	12.50	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	244.7	0	BX	0	12.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	245.3	0	BX	0	12.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	246.0	0	BX	0	12.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	246.6	0	BX	0	12.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	247.2	0	BX	0	12.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	247.9	0	BX	0	12.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	248.5	0	BX	0	12.15	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	249.1	0	BX	0	12.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	249.8	0	BX	0	12.06	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	250.4	0	BX	0	12.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	251.0	0	BX	0	11.93	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	251.6	0	BX	0	11.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	252.3	0	BX	0	11.78	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	252.9	0	BX	0	11.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	253.5	0	BX	0	11.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	254.2	0	BX	0	11.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	254.8	0	BX	0	11.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	255.4	0	BX	0	11.54	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	256.1	0	BX	0	11.53	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	256.7	0	BX	0	11.50	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	257.3	0	BX	0	11.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	257.9	0	BX	0	11.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	258.6	0	BX	0	11.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	259.2	0	BX	0	11.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	259.8	0	BX	0	11.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	260.5	0	BX	0	11.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	261.1	0	BX	0	11.38	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	261.7	0	BX	0	11.36	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	262.4	0	BX	0	11.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	263.0	0	BX	0	11.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	263.6	0	BX	0	11.17	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	264.2	0	BX	0	11.15	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	264.9	0	BX	0	11.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	265.5	0	BX	0	11.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	266.1	0	BX	0	11.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	266.8	0	BX	0	11.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	267.4	0	BX	0	11.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	268.0	0	BX	0	11.08	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	268.6	0	BX	0	11.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	269.3	0	BX	0	11.06	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	269.9	0	BX	0	11.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	270.5	0	BX	0	11.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	271.2	0	BX	0	10.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	271.8	0	BX	0	10.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	272.4	0	BX	0	10.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	273.0	0	BX	0	10.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	273.7	0	BX	0	10.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	274.3	0	BX	0	10.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	274.9	0	BX	0	10.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	275.6	0	BX	0	10.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	276.2	0	BX	0	10.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	276.8	0	BX	0	10.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	277.4	0	BX	0	10.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	278.1	0	BX	0	10.50	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	278.7	0	BX	0	10.48	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	279.3	0	BX	0	10.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	280.0	0	BX	0	10.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	280.6	0	BX	0	10.43	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	281.2	0	BX	0	10.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	281.8	0	BX	0	10.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	282.5	0	BX	0	10.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	283.1	0	BX	0	10.41	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	283.7	0	BX	0	10.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	284.4	0	BX	0	10.36	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	285.0	0	BX	0	10.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	285.6	0	BX	0	10.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	286.2	0	BX	0	10.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	286.9	0	BX	0	10.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	287.5	0	BX	0	10.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	288.1	0	BX	0	10.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	288.7	0	BX	0	10.23	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	289.4	0	BX	0	10.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	290.0	0	BX	0	10.18	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	290.6	0	BX	0	10.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	291.3	0	BX	0	10.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	291.9	0	BX	0	10.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	292.5	0	BX	0	10.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	293.1	0	BX	0	10.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	293.8	0	BX	0	9.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	294.4	0	BX	0	9.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	295.0	0	BX	0	9.94	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	295.7	0	BX	0	9.94	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	296.3	0	BX	0	9.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	296.9	0	BX	0	9.91	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	297.5	0	BX	0	9.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	298.2	0	BX	0	9.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	298.8	0	BX	0	9.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	299.4	0	BX	0	9.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	300.0	0	BX	0	9.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	300.7	0	BX	0	9.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	301.3	0	BX	0	9.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	301.9	0	BX	0	9.71	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	302.5	0	BX	0	9.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	303.2	0	BX	0	9.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	303.8	0	BX	0	9.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	304.4	0	BX	0	9.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	305.1	0	BX	0	9.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	305.7	0	BX	0	9.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	306.3	0	BX	0	9.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	306.9	0	BX	0	9.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	307.6	0	BX	0	9.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	308.2	0	BX	0	9.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	308.8	0	BX	0	9.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	309.4	0	BX	0	9.50	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	310.1	0	BX	0	9.49	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	310.7	0	BX	0	9.48	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	311.3	0	BX	0	9.48	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	311.9	0	BX	0	9.47	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	312.6	0	BX	0	9.47	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	313.2	0	BX	0	9.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	313.8	0	BX	0	9.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	314.4	0	BX	0	9.41	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	315.1	0	BX	0	9.41	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	315.7	0	BX	0	9.41	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	316.3	0	BX	0	9.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	316.9	0	BX	0	9.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	317.6	0	BX	0	9.33	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	318.2	0	BX	0	9.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	318.8	0	BX	0	9.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	319.5	0	BX	0	9.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	320.1	0	BX	0	9.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	320.7	0	BX	0	9.29	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	321.3	0	BX	0	9.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	322.0	0	BX	0	9.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	322.6	0	BX	0	9.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	323.2	0	BX	0	9.24	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	323.8	0	BX	0	9.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	324.5	0	BX	0	9.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	325.1	0	BX	0	9.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	325.7	0	BX	0	9.20	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	326.3	0	BX	0	9.17	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	327.0	0	BX	0	9.17	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	327.6	0	BX	0	9.15	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	328.2	0	BX	0	9.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	328.8	0	BX	0	9.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	329.5	0	BX	0	9.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	330.1	0	BX	0	9.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	330.7	0	BX	0	9.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	331.3	0	BX	0	9.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	332.0	0	BX	0	9.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	332.6	0	BX	0	9.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	333.2	0	BX	0	9.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	333.8	0	BX	0	9.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	334.5	0	BX	0	9.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	335.1	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	335.7	0	BX	0	9.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	336.3	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	336.9	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	337.6	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	338.2	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	338.8	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	339.4	0	BX	0	9.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	340.1	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	340.7	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	341.3	0	BX	0	9.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	341.9	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	342.6	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	343.2	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	343.8	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	344.4	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	345.1	0	BX	0	9.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	345.7	0	BX	0	9.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	346.3	0	BX	0	8.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	346.9	0	BX	0	8.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	347.6	0	BX	0	8.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	348.2	0	BX	0	8.94	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	348.8	0	BX	0	8.94	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	349.4	0	BX	0	8.93	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	350.0	0	BX	0	8.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	350.7	0	BX	0	8.90	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	351.3	0	BX	0	8.90	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	351.9	0	BX	0	8.89	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	352.5	0	BX	0	8.89	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	353.2	0	BX	0	8.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	353.8	0	BX	0	8.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	354.4	0	BX	0	8.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	355.0	0	BX	0	8.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	355.7	0	BX	0	8.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	356.3	0	BX	0	8.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	356.9	0	BX	0	8.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	357.5	0	BX	0	8.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	358.2	0	BX	0	8.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	358.8	0	BX	0	8.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	359.4	0	BX	0	8.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	360.0	0	BX	0	8.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	360.6	0	BX	0	8.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	361.3	0	BX	0	8.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	361.9	0	BX	0	8.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	362.5	0	BX	0	8.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	363.1	0	BX	0	8.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	363.8	0	BX	0	8.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	364.4	0	BX	0	8.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	365.0	0	BX	0	8.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	365.6	0	BX	0	8.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	366.2	0	BX	0	8.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	366.9	0	BX	0	8.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	367.5	0	BX	0	8.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	368.1	0	BX	0	8.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	368.7	0	BX	0	8.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	369.4	0	BX	0	8.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	370.0	0	BX	0	8.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	370.6	0	BX	0	8.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	371.2	0	BX	0	8.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	371.8	0	BX	0	8.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	372.5	0	BX	0	8.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	373.1	0	BX	0	8.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	373.7	0	BX	0	8.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	374.3	0	BX	0	8.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	375.0	0	BX	0	8.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	375.6	0	BX	0	8.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	376.2	0	BX	0	8.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	376.8	0	BX	0	8.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	377.4	0	BX	0	8.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	378.1	0	BX	0	8.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	378.7	0	BX	0	8.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	379.3	0	BX	0	8.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	379.9	0	BX	0	8.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	380.5	0	BX	0	8.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	381.2	0	BX	0	8.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	381.8	0	BX	0	8.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	382.4	0	BX	0	8.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	383.0	0	BX	0	8.54	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	383.7	0	BX	0	8.54	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	384.3	0	BX	0	8.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	384.9	0	BX	0	8.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	385.5	0	BX	0	8.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	386.1	0	BX	0	8.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	386.8	0	BX	0	8.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	387.4	0	BX	0	8.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	388.0	0	BX	0	8.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	388.6	0	BX	0	8.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	389.2	0	BX	0	8.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	389.9	0	BX	0	8.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	390.5	0	BX	0	8.49	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	391.1	0	BX	0	8.49	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	391.7	0	BX	0	8.48	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	392.3	0	BX	0	8.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	393.0	0	BX	0	8.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	393.6	0	BX	0	8.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	394.2	0	BX	0	8.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	394.8	0	BX	0	8.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	395.4	0	BX	0	8.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	396.1	0	BX	0	8.43	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	396.7	0	BX	0	8.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	397.3	0	BX	0	8.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	397.9	0	BX	0	8.37	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	398.5	0	BX	0	8.36	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	399.2	0	BX	0	8.35	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	399.8	0	BX	0	8.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	400.4	0	BX	0	8.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	401.0	0	BX	0	8.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	401.6	0	BX	0	8.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	402.3	0	BX	0	8.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	402.9	0	BX	0	8.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	403.5	0	BX	0	8.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	404.1	0	BX	0	8.25	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	404.7	0	BX	0	8.24	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	405.4	0	BX	0	8.24	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	406.0	0	BX	0	8.23	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	406.6	0	BX	0	8.23	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	407.2	0	BX	0	8.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	407.8	0	BX	0	8.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	408.5	0	BX	0	8.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	409.1	0	BX	0	8.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	409.7	0	BX	0	8.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	410.3	0	BX	0	8.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	410.9	0	BX	0	8.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	411.6	0	BX	0	8.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	412.2	0	BX	0	8.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	412.8	0	BX	0	8.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	413.4	0	BX	0	8.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	414.0	0	BX	0	8.18	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	414.6	0	BX	0	8.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	415.3	0	BX	0	8.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	415.9	0	BX	0	8.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	416.5	0	BX	0	8.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	417.1	0	BX	0	8.12	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	417.7	0	BX	0	8.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	418.4	0	BX	0	8.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	419.0	0	BX	0	8.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	419.6	0	BX	0	8.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	420.2	0	BX	0	8.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	420.8	0	BX	0	8.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	421.5	0	BX	0	8.08	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	422.1	0	BX	0	8.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	422.7	0	BX	0	8.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	423.3	0	BX	0	8.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	423.9	0	BX	0	8.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	424.5	0	BX	0	8.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	425.2	0	BX	0	8.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	425.8	0	BX	0	8.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	426.4	0	BX	0	8.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	427.0	0	BX	0	7.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	427.6	0	BX	0	7.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	428.3	0	BX	0	7.96	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	428.9	0	BX	0	7.94	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	429.5	0	BX	0	7.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	430.1	0	BX	0	7.90	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	430.7	0	BX	0	7.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	431.3	0	BX	0	7.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	432.0	0	BX	0	7.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	432.6	0	BX	0	7.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	433.2	0	BX	0	7.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	433.8	0	BX	0	7.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	434.4	0	BX	0	7.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	435.0	0	BX	0	7.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	435.7	0	BX	0	7.82	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	436.3	0	BX	0	7.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	436.9	0	BX	0	7.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	437.5	0	BX	0	7.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	438.1	0	BX	0	7.76	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	438.8	0	BX	0	7.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	439.4	0	BX	0	7.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	440.0	0	BX	0	7.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	440.6	0	BX	0	7.70	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	441.2	0	BX	0	7.70	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	441.8	0	BX	0	7.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	442.5	0	BX	0	7.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	443.1	0	BX	0	7.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	443.7	0	BX	0	7.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	444.3	0	BX	0	7.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	444.9	0	BX	0	7.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	445.5	0	BX	0	7.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	446.2	0	BX	0	7.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	446.8	0	BX	0	7.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	447.4	0	BX	0	7.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	448.0	0	BX	0	7.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	448.6	0	BX	0	7.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	449.2	0	BX	0	7.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	449.9	0	BX	0	7.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	450.5	0	BX	0	7.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	451.1	0	BX	0	7.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	451.7	0	BX	0	7.54	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	452.3	0	BX	0	7.53	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	452.9	0	BX	0	7.52	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	453.6	0	BX	0	7.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	454.2	0	BX	0	7.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	454.8	0	BX	0	7.49	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	455.4	0	BX	0	7.50	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	456.0	0	BX	0	7.47	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	456.6	0	BX	0	7.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	457.3	0	BX	0	7.41	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	457.9	0	BX	0	7.41	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	458.5	0	BX	0	7.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	459.1	0	BX	0	7.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	459.7	0	BX	0	7.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	460.3	0	BX	0	7.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	460.9	0	BX	0	7.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	461.6	0	BX	0	7.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	462.2	0	BX	0	7.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	462.8	0	BX	0	7.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	463.4	0	BX	0	7.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	464.0	0	BX	0	7.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	464.6	0	BX	0	7.39	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	465.3	0	BX	0	7.38	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	465.9	0	BX	0	7.37	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	466.5	0	BX	0	7.36	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	467.1	0	BX	0	7.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	467.7	0	BX	0	7.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	468.3	0	BX	0	7.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	468.9	0	BX	0	7.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	469.6	0	BX	0	7.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	470.2	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	470.8	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	471.4	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	472.0	0	BX	0	7.29	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	472.6	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	473.3	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	473.9	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	474.5	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	475.1	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	475.7	0	BX	0	7.29	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	476.3	0	BX	0	7.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	476.9	0	BX	0	7.29	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	477.6	0	BX	0	7.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	478.2	0	BX	0	7.28	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	478.8	0	BX	0	7.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	479.4	0	BX	0	7.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	480.0	0	BX	0	7.25	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	480.6	0	BX	0	7.24	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	481.2	0	BX	0	7.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	481.9	0	BX	0	7.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	482.5	0	BX	0	7.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	483.1	0	BX	0	7.22	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	483.7	0	BX	0	7.20	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	484.3	0	BX	0	7.20	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	484.9	0	BX	0	7.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	485.5	0	BX	0	7.18	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	486.2	0	BX	0	7.17	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	486.8	0	BX	0	7.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	487.4	0	BX	0	7.17	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	488.0	0	BX	0	7.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	488.6	0	BX	0	7.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	489.2	0	BX	0	7.15	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	489.8	0	BX	0	7.15	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	490.4	0	BX	0	7.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	491.1	0	BX	0	7.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	491.7	0	BX	0	7.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	492.3	0	BX	0	7.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	492.9	0	BX	0	7.06	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	493.5	0	BX	0	7.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	494.1	0	BX	0	7.03	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	494.7	0	BX	0	7.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	495.4	0	BX	0	7.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	496.0	0	BX	0	7.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	496.6	0	BX	0	7.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	497.2	0	BX	0	6.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	497.8	0	BX	0	6.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	498.4	0	BX	0	6.96	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	499.0	0	BX	0	6.94	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	499.6	0	BX	0	6.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	500.3	0	BX	0	6.92	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	500.9	0	BX	0	6.91	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	501.5	0	BX	0	6.90	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	502.1	0	BX	0	6.89	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	502.7	0	BX	0	6.87	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	503.3	0	BX	0	6.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	503.9	0	BX	0	6.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	504.5	0	BX	0	6.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	505.2	0	BX	0	6.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	505.8	0	BX	0	6.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	506.4	0	BX	0	6.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	507.0	0	BX	0	6.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	507.6	0	BX	0	6.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	508.2	0	BX	0	6.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	508.8	0	BX	0	6.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	509.4	0	BX	0	6.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	510.1	0	BX	0	6.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	510.7	0	BX	0	6.71	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	511.3	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	511.9	0	BX	0	6.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	512.5	0	BX	0	6.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	513.1	0	BX	0	6.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	513.7	0	BX	0	6.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	514.3	0	BX	0	6.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	515.0	0	BX	0	6.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	515.6	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	516.2	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	516.8	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	517.4	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	518.0	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	518.6	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	519.2	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	519.9	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	520.5	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	521.1	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	521.7	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	522.3	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	522.9	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	523.5	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	524.1	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	524.7	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	525.4	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	526.0	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	526.6	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	527.2	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	527.8	0	BX	0	6.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	528.4	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	529.0	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	529.6	0	BX	0	6.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	530.2	0	BX	0	6.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	530.9	0	BX	0	6.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	531.5	0	BX	0	6.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	532.1	0	BX	0	6.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	532.7	0	BX	0	6.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	533.3	0	BX	0	6.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	533.9	0	BX	0	6.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	534.5	0	BX	0	6.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	535.1	0	BX	0	6.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	535.7	0	BX	0	6.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	536.3	0	BX	0	6.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	537.0	0	BX	0	6.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	537.6	0	BX	0	6.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	538.2	0	BX	0	6.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	538.8	0	BX	0	6.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	539.4	0	BX	0	6.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	540.0	0	BX	0	6.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	540.6	0	BX	0	6.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	541.2	0	BX	0	6.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	541.8	0	BX	0	6.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	542.4	0	BX	0	6.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	543.1	0	BX	0	6.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	543.7	0	BX	0	6.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	544.3	0	BX	0	6.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	544.9	0	BX	0	6.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	545.5	0	BX	0	6.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	546.1	0	BX	0	6.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	546.7	0	BX	0	6.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	547.3	0	BX	0	6.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	547.9	0	BX	0	6.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	548.5	0	BX	0	6.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	549.2	0	BX	0	6.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	549.8	0	BX	0	6.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	550.4	0	BX	0	6.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	551.0	0	BX	0	6.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	551.6	0	BX	0	6.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	552.2	0	BX	0	6.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	552.8	0	BX	0	6.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	553.4	0	BX	0	6.54	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	554.0	0	BX	0	6.53	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	554.6	0	BX	0	6.51	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	555.2	0	BX	0	6.49	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	555.9	0	BX	0	6.47	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	556.5	0	BX	0	6.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	557.1	0	BX	0	6.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	557.7	0	BX	0	6.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	558.3	0	BX	0	6.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	558.9	0	BX	0	6.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	559.5	0	BX	0	6.46	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	560.1	0	BX	0	6.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	560.7	0	BX	0	6.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	561.3	0	BX	0	6.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	561.9	0	BX	0	6.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	562.6	0	BX	0	6.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	563.2	0	BX	0	6.45	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	563.8	0	BX	0	6.44	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	564.4	0	BX	0	6.43	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	565.0	0	BX	0	6.43	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	565.6	0	BX	0	6.42	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	566.2	0	BX	0	6.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	566.8	0	BX	0	6.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	567.4	0	BX	0	6.40	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	568.0	0	BX	0	6.38	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	568.6	0	BX	0	6.37	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	569.2	0	BX	0	6.36	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	569.8	0	BX	0	6.35	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	570.5	0	BX	0	6.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	571.1	0	BX	0	6.33	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	571.7	0	BX	0	6.33	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	572.3	0	BX	0	6.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	572.9	0	BX	0	6.33	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	573.5	0	BX	0	6.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	574.1	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	574.7	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	575.3	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	575.9	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	576.5	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	577.1	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	577.7	0	BX	0	6.33	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	578.4	0	BX	0	6.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	579.0	0	BX	0	6.34	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	579.6	0	BX	0	6.33	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	580.2	0	BX	0	6.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	580.8	0	BX	0	6.32	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	581.4	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	582.0	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	582.6	0	BX	0	6.31	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	583.2	0	BX	0	6.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	583.8	0	BX	0	6.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	584.4	0	BX	0	6.30	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	585.0	0	BX	0	6.29	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	585.6	0	BX	0	6.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	586.2	0	BX	0	6.27	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	586.9	0	BX	0	6.26	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	587.5	0	BX	0	6.25	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	588.1	0	BX	0	6.25	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	588.7	0	BX	0	6.21	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	589.3	0	BX	0	6.19	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	589.9	0	BX	0	6.18	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	590.5	0	BX	0	6.17	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	591.1	0	BX	0	6.18	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	591.7	0	BX	0	6.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	592.3	0	BX	0	6.16	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	592.9	0	BX	0	6.15	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	593.5	0	BX	0	6.14	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	594.1	0	BX	0	6.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	594.7	0	BX	0	6.13	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	595.3	0	BX	0	6.12	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	596.0	0	BX	0	6.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	596.6	0	BX	0	6.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	597.2	0	BX	0	6.12	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	597.8	0	BX	0	6.11	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	598.4	0	BX	0	6.10	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	599.0	0	BX	0	6.09	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	599.6	0	BX	0	6.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	600.2	0	BX	0	6.08	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	600.8	0	BX	0	6.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	601.4	0	BX	0	6.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	602.0	0	BX	0	6.07	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	602.6	0	BX	0	6.06	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	603.2	0	BX	0	6.06	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	603.8	0	BX	0	6.05	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	604.4	0	BX	0	6.05	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	605.0	0	BX	0	6.05	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	605.6	0	BX	0	6.03	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	606.3	0	BX	0	6.04	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	606.9	0	BX	0	6.03	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	607.5	0	BX	0	6.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	608.1	0	BX	0	6.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	608.7	0	BX	0	6.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	609.3	0	BX	0	6.03	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	609.9	0	BX	0	6.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	610.5	0	BX	0	6.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	611.1	0	BX	0	6.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	611.7	0	BX	0	6.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	612.3	0	BX	0	6.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	612.9	0	BX	0	6.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	613.5	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	614.1	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	614.7	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	615.3	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	615.9	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	616.5	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	617.1	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	617.7	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	618.3	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	619.0	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	619.6	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	620.2	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	620.8	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	621.4	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	622.0	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	622.6	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	623.2	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	623.8	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	624.4	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	625.0	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	625.6	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	626.2	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	626.8	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	627.4	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	628.0	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	628.6	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	629.2	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	629.8	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	630.4	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	631.0	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	631.6	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	632.2	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	632.8	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	633.4	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	634.1	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	634.7	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	635.3	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	635.9	0	BX	0	6.01	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	636.5	0	BX	0	6.02	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	637.1	0	BX	0	6.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	637.7	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	638.3	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	638.9	0	BX	0	5.96	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	639.5	0	BX	0	5.97	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	640.1	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	640.7	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	641.3	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	641.9	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	642.5	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	643.1	0	BX	0	6.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	643.7	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	644.3	0	BX	0	6.00	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	644.9	0	BX	0	5.99	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	645.5	0	BX	0	5.98	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	646.1	0	BX	0	5.96	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	646.7	0	BX	0	5.96	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	647.3	0	BX	0	5.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	647.9	0	BX	0	5.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	648.5	0	BX	0	5.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	649.1	0	BX	0	5.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	649.7	0	BX	0	5.95	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	650.3	0	BX	0	5.93	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	650.9	0	BX	0	5.93	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	651.5	0	BX	0	5.91	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	652.1	0	BX	0	5.91	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	652.7	0	BX	0	5.90	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	653.3	0	BX	0	5.89	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	653.9	0	BX	0	5.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	654.5	0	BX	0	5.87	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	655.1	0	BX	0	5.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	655.7	0	BX	0	5.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	656.3	0	BX	0	5.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	657.0	0	BX	0	5.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	657.6	0	BX	0	5.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	658.2	0	BX	0	5.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	658.8	0	BX	0	5.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	659.4	0	BX	0	5.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	660.0	0	BX	0	5.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	660.6	0	BX	0	5.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	661.2	0	BX	0	5.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	661.8	0	BX	0	5.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	662.4	0	BX	0	5.86	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	663.0	0	BX	0	5.87	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	663.6	0	BX	0	5.87	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	664.2	0	BX	0	5.87	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	664.8	0	BX	0	5.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	665.4	0	BX	0	5.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	666.0	0	BX	0	5.89	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	666.6	0	BX	0	5.90	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	667.2	0	BX	0	5.89	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	667.8	0	BX	0	5.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	668.4	0	BX	0	5.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	669.0	0	BX	0	5.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	669.6	0	BX	0	5.87	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	670.2	0	BX	0	5.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	670.8	0	BX	0	5.88	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	671.4	0	BX	0	5.85	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	672.0	0	BX	0	5.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	672.6	0	BX	0	5.84	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	673.2	0	BX	0	5.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	673.8	0	BX	0	5.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	674.4	0	BX	0	5.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	675.0	0	BX	0	5.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	675.6	0	BX	0	5.83	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	676.2	0	BX	0	5.82	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	676.8	0	BX	0	5.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	677.4	0	BX	0	5.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	678.0	0	BX	0	5.81	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	678.6	0	BX	0	5.80	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	679.2	0	BX	0	5.79	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	679.8	0	BX	0	5.78	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	680.4	0	BX	0	5.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	681.0	0	BX	0	5.77	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	681.6	0	BX	0	5.75	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	682.2	0	BX	0	5.74	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	682.8	0	BX	0	5.73	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	683.4	0	BX	0	5.72	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	684.0	0	BX	0	5.70	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	684.6	0	BX	0	5.70	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	685.2	0	BX	0	5.69	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	685.8	0	BX	0	5.69	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	686.4	0	BX	0	5.69	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	687.0	0	BX	0	5.69	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	687.6	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	688.2	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	688.8	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	689.4	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	690.0	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	690.6	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	691.2	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	691.8	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	692.4	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	693.0	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	693.6	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	694.2	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	694.8	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	695.4	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	696.0	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	696.6	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	697.2	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	697.8	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	698.4	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	699.0	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	699.6	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	700.2	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	700.8	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	701.4	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	702.0	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	702.6	0	BX	0	5.68	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	703.2	0	BX	0	5.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	703.8	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	704.4	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	705.0	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	705.6	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	706.1	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	706.7	0	BX	0	5.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	707.3	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	707.9	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	708.5	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	709.1	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	709.7	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	710.3	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	710.9	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	711.5	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	712.1	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	712.7	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	713.3	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	713.9	0	BX	0	5.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	714.5	0	BX	0	5.67	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	715.1	0	BX	0	5.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	715.7	0	BX	0	5.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	716.3	0	BX	0	5.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	716.9	0	BX	0	5.66	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	717.5	0	BX	0	5.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	718.1	0	BX	0	5.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	718.7	0	BX	0	5.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	719.3	0	BX	0	5.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	719.9	0	BX	0	5.65	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	720.5	0	BX	0	5.64	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	721.1	0	BX	0	5.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	721.7	0	BX	0	5.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	722.3	0	BX	0	5.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	722.9	0	BX	0	5.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	723.5	0	BX	0	5.63	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	724.1	0	BX	0	5.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	724.7	0	BX	0	5.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	725.3	0	BX	0	5.62	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	725.9	0	BX	0	5.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	726.5	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	727.1	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	727.7	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	728.3	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	728.8	0	BX	0	5.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	729.4	0	BX	0	5.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	730.0	0	BX	0	5.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	730.6	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	731.2	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	731.8	0	BX	0	5.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	732.4	0	BX	0	5.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	733.0	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	733.6	0	BX	0	5.61	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	734.2	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	734.8	0	BX	0	5.60	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	735.4	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	736.0	0	BX	0	5.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	736.6	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	737.2	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	737.8	0	BX	0	5.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	738.4	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	739.0	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	739.6	0	BX	0	5.59	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	740.2	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	740.8	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	741.4	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	742.0	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	742.6	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	743.2	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	743.8	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	744.3	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	744.9	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	745.5	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	746.1	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	746.7	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	747.3	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	747.9	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	748.5	0	BX	0	5.58	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	749.1	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	749.7	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	750.3	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	750.9	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	751.5	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	752.1	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	752.7	0	BX	0	5.57	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	753.3	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	753.9	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	754.5	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	755.1	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	755.7	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	756.2	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	756.8	0	BX	0	5.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	757.4	0	BX	0	5.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	758.0	0	BX	0	5.55	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	758.6	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	759.2	0	BX	0	5.56	0
@4417__19941642	001	C	03/15/1994	12:00	143.2167	13.5531	0	759.8	0	BX	0	5.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	0.6	0	BX	8	27.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	1.3	0	BX	8	27.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	1.9	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	2.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	3.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	3.9	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	4.5	0	BX	8	28.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	5.2	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	5.8	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	6.5	0	BX	8	28.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	7.1	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	7.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	8.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	9.1	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	9.7	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	10.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	11.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	11.6	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	12.3	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	12.9	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	13.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	14.2	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	14.9	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	15.5	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	16.2	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	16.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	17.5	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	18.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	18.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	19.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	20.0	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	20.7	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	21.3	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	22.0	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	22.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	23.3	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	23.9	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	24.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	25.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	25.9	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	26.5	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	27.1	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	27.8	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	28.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	29.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	29.7	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	30.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	31.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	31.7	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	32.3	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	33.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	33.6	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	34.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	34.9	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	35.5	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	36.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	36.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	37.5	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	38.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	38.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	39.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	40.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	40.7	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	41.3	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	42.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	42.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	43.3	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	43.9	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	44.6	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	45.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	45.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	46.5	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	47.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	47.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	48.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	49.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	49.7	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	50.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	51.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	51.6	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	52.3	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	52.9	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	53.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	54.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	54.9	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	55.5	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	56.1	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	56.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	57.4	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	58.1	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	58.7	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	59.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	60.0	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	60.6	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	61.3	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	61.9	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	62.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	63.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	63.9	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	64.5	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	65.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	65.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	66.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	67.1	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	67.7	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	68.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	69.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	69.6	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	70.3	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	70.9	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	71.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	72.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	72.9	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	73.5	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	74.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	74.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	75.4	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	76.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	76.7	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	77.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	78.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	78.6	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	79.3	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	79.9	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	80.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	81.2	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	81.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	82.5	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	83.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	83.8	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	84.4	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	85.1	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	85.7	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	86.3	0	BX	8	28.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	87.0	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	87.6	0	BX	8	28.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	88.3	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	88.9	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	89.5	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	90.2	0	BX	8	28.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	90.8	0	BX	8	27.99	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	91.5	0	BX	8	27.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	92.1	0	BX	8	27.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	92.7	0	BX	8	27.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	93.4	0	BX	8	27.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	94.0	0	BX	8	27.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	94.7	0	BX	8	27.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	95.3	0	BX	8	27.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	96.0	0	BX	8	27.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	96.6	0	BX	8	27.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	97.2	0	BX	8	27.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	97.9	0	BX	8	27.68	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	98.5	0	BX	8	27.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	99.2	0	BX	8	27.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	99.8	0	BX	8	27.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	100.4	0	BX	8	27.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	101.1	0	BX	8	27.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	101.7	0	BX	8	27.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	102.4	0	BX	8	27.42	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	103.0	0	BX	8	27.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	103.6	0	BX	8	27.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	104.3	0	BX	8	27.23	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	104.9	0	BX	8	27.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	105.6	0	BX	8	27.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	106.2	0	BX	8	27.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	106.8	0	BX	8	26.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	107.5	0	BX	8	26.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	108.1	0	BX	8	26.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	108.8	0	BX	8	26.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	109.4	0	BX	8	26.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	110.0	0	BX	8	25.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	110.7	0	BX	8	25.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	111.3	0	BX	8	25.49	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	112.0	0	BX	8	25.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	112.6	0	BX	8	25.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	113.2	0	BX	8	25.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	113.9	0	BX	8	25.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	114.5	0	BX	8	24.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	115.2	0	BX	8	24.78	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	115.8	0	BX	8	24.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	116.4	0	BX	8	24.43	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	117.1	0	BX	8	24.22	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	117.7	0	BX	8	23.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	118.4	0	BX	8	23.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	119.0	0	BX	8	23.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	119.6	0	BX	8	23.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	120.3	0	BX	8	23.42	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	120.9	0	BX	8	23.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	121.5	0	BX	8	22.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	122.2	0	BX	8	22.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	122.8	0	BX	8	22.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	123.5	0	BX	8	22.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	124.1	0	BX	8	22.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	124.7	0	BX	8	22.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	125.4	0	BX	8	22.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	126.0	0	BX	8	22.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	126.7	0	BX	8	22.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	127.3	0	BX	8	22.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	127.9	0	BX	8	22.41	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	128.6	0	BX	8	22.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	129.2	0	BX	8	22.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	129.9	0	BX	8	22.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	130.5	0	BX	8	21.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	131.1	0	BX	8	21.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	131.8	0	BX	8	21.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	132.4	0	BX	8	21.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	133.0	0	BX	8	21.49	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	133.7	0	BX	8	21.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	134.3	0	BX	8	21.23	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	135.0	0	BX	8	21.20	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	135.6	0	BX	8	21.18	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	136.2	0	BX	8	21.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	136.9	0	BX	8	20.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	137.5	0	BX	8	20.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	138.2	0	BX	8	20.50	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	138.8	0	BX	8	20.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	139.4	0	BX	8	20.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	140.1	0	BX	8	20.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	140.7	0	BX	8	20.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	141.3	0	BX	8	19.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	142.0	0	BX	8	19.94	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	142.6	0	BX	8	19.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	143.3	0	BX	8	19.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	143.9	0	BX	8	19.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	144.5	0	BX	8	19.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	145.2	0	BX	8	19.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	145.8	0	BX	8	19.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	146.4	0	BX	8	19.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	147.1	0	BX	8	19.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	147.7	0	BX	8	19.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	148.4	0	BX	8	19.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	149.0	0	BX	8	19.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	149.6	0	BX	8	19.59	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	150.3	0	BX	8	19.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	150.9	0	BX	8	19.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	151.5	0	BX	8	19.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	152.2	0	BX	8	19.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	152.8	0	BX	8	19.23	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	153.4	0	BX	8	19.18	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	154.1	0	BX	8	19.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	154.7	0	BX	8	18.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	155.4	0	BX	8	18.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	156.0	0	BX	8	18.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	156.6	0	BX	8	18.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	157.3	0	BX	8	18.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	157.9	0	BX	8	18.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	158.5	0	BX	8	18.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	159.2	0	BX	8	18.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	159.8	0	BX	8	18.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	160.5	0	BX	8	18.50	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	161.1	0	BX	8	18.37	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	161.7	0	BX	8	18.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	162.4	0	BX	8	18.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	163.0	0	BX	8	17.68	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	163.6	0	BX	8	17.48	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	164.3	0	BX	8	17.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	164.9	0	BX	8	17.36	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	165.5	0	BX	8	17.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	166.2	0	BX	8	17.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	166.8	0	BX	8	17.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	167.4	0	BX	8	17.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	168.1	0	BX	8	17.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	168.7	0	BX	8	16.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	169.4	0	BX	8	16.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	170.0	0	BX	8	16.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	170.6	0	BX	8	16.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	171.3	0	BX	8	16.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	171.9	0	BX	8	16.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	172.5	0	BX	8	16.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	173.2	0	BX	8	16.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	173.8	0	BX	8	16.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	174.4	0	BX	8	16.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	175.1	0	BX	8	15.99	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	175.7	0	BX	8	15.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	176.3	0	BX	8	15.62	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	177.0	0	BX	8	15.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	177.6	0	BX	8	15.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	178.3	0	BX	8	15.42	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	178.9	0	BX	8	15.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	179.5	0	BX	8	15.20	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	180.2	0	BX	8	15.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	180.8	0	BX	8	15.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	181.4	0	BX	8	15.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	182.1	0	BX	8	14.96	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	182.7	0	BX	8	14.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	183.3	0	BX	8	14.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	184.0	0	BX	8	14.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	184.6	0	BX	8	14.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	185.2	0	BX	8	14.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	185.9	0	BX	8	14.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	186.5	0	BX	8	14.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	187.1	0	BX	8	14.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	187.8	0	BX	8	14.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	188.4	0	BX	8	14.58	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	189.0	0	BX	8	14.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	189.7	0	BX	8	14.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	190.3	0	BX	8	14.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	190.9	0	BX	8	14.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	191.6	0	BX	8	14.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	192.2	0	BX	8	14.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	192.9	0	BX	8	14.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	193.5	0	BX	8	14.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	194.1	0	BX	8	14.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	194.8	0	BX	8	14.23	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	195.4	0	BX	8	14.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	196.0	0	BX	8	14.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	196.7	0	BX	8	14.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	197.3	0	BX	8	14.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	197.9	0	BX	8	13.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	198.6	0	BX	8	13.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	199.2	0	BX	8	13.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	199.8	0	BX	8	13.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	200.5	0	BX	8	13.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	201.1	0	BX	8	13.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	201.7	0	BX	8	13.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	202.4	0	BX	8	13.41	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	203.0	0	BX	8	13.36	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	203.6	0	BX	8	13.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	204.3	0	BX	8	13.23	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	204.9	0	BX	8	13.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	205.5	0	BX	8	13.16	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	206.2	0	BX	8	13.13	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	206.8	0	BX	8	13.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	207.4	0	BX	8	13.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	208.1	0	BX	8	12.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	208.7	0	BX	8	12.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	209.3	0	BX	8	12.61	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	210.0	0	BX	8	12.59	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	210.6	0	BX	8	12.57	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	211.2	0	BX	8	12.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	211.9	0	BX	8	12.48	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	212.5	0	BX	8	12.41	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	213.1	0	BX	8	12.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	213.8	0	BX	8	12.36	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	214.4	0	BX	8	12.36	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	215.0	0	BX	8	12.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	215.7	0	BX	8	12.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	216.3	0	BX	8	12.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	216.9	0	BX	8	12.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	217.6	0	BX	8	12.28	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	218.2	0	BX	8	12.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	218.8	0	BX	8	12.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	219.4	0	BX	8	12.13	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	220.1	0	BX	8	12.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	220.7	0	BX	8	11.96	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	221.3	0	BX	8	11.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	222.0	0	BX	8	11.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	222.6	0	BX	8	11.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	223.2	0	BX	8	11.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	223.9	0	BX	8	11.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	224.5	0	BX	8	11.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	225.1	0	BX	8	11.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	225.8	0	BX	8	11.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	226.4	0	BX	8	11.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	227.0	0	BX	8	11.59	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	227.7	0	BX	8	11.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	228.3	0	BX	8	11.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	228.9	0	BX	8	11.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	229.6	0	BX	8	11.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	230.2	0	BX	8	11.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	230.8	0	BX	8	11.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	231.5	0	BX	8	11.50	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	232.1	0	BX	8	11.49	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	232.7	0	BX	8	11.49	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	233.4	0	BX	8	11.48	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	234.0	0	BX	8	11.48	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	234.6	0	BX	8	11.48	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	235.2	0	BX	8	11.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	235.9	0	BX	8	11.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	236.5	0	BX	8	11.42	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	237.1	0	BX	8	11.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	237.8	0	BX	8	11.37	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	238.4	0	BX	8	11.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	239.0	0	BX	8	11.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	239.7	0	BX	8	11.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	240.3	0	BX	8	11.20	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	240.9	0	BX	8	11.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	241.6	0	BX	8	11.13	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	242.2	0	BX	8	11.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	242.8	0	BX	8	11.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	243.4	0	BX	8	11.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	244.1	0	BX	8	11.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	244.7	0	BX	8	11.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	245.3	0	BX	8	11.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	246.0	0	BX	8	11.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	246.6	0	BX	8	11.06	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	247.2	0	BX	8	11.06	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	247.9	0	BX	8	11.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	248.5	0	BX	8	11.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	249.1	0	BX	8	11.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	249.8	0	BX	8	11.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	250.4	0	BX	8	11.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	251.0	0	BX	8	11.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	251.6	0	BX	8	10.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	252.3	0	BX	8	10.94	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	252.9	0	BX	8	10.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	253.5	0	BX	8	10.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	254.2	0	BX	8	10.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	254.8	0	BX	8	10.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	255.4	0	BX	8	10.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	256.1	0	BX	8	10.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	256.7	0	BX	8	10.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	257.3	0	BX	8	10.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	257.9	0	BX	8	10.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	258.6	0	BX	8	10.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	259.2	0	BX	8	10.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	259.8	0	BX	8	10.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	260.5	0	BX	8	10.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	261.1	0	BX	8	10.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	261.7	0	BX	8	10.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	262.4	0	BX	8	10.69	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	263.0	0	BX	8	10.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	263.6	0	BX	8	10.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	264.2	0	BX	8	10.57	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	264.9	0	BX	8	10.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	265.5	0	BX	8	10.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	266.1	0	BX	8	10.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	266.8	0	BX	8	10.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	267.4	0	BX	8	10.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	268.0	0	BX	8	10.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	268.6	0	BX	8	10.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	269.3	0	BX	8	10.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	269.9	0	BX	8	10.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	270.5	0	BX	8	10.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	271.2	0	BX	8	10.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	271.8	0	BX	8	10.50	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	272.4	0	BX	8	10.50	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	273.0	0	BX	8	10.49	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	273.7	0	BX	8	10.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	274.3	0	BX	8	10.46	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	274.9	0	BX	8	10.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	275.6	0	BX	8	10.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	276.2	0	BX	8	10.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	276.8	0	BX	8	10.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	277.4	0	BX	8	10.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	278.1	0	BX	8	10.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	278.7	0	BX	8	10.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	279.3	0	BX	8	10.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	280.0	0	BX	8	10.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	280.6	0	BX	8	10.23	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	281.2	0	BX	8	10.22	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	281.8	0	BX	8	10.22	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	282.5	0	BX	8	10.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	283.1	0	BX	8	10.16	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	283.7	0	BX	8	10.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	284.4	0	BX	8	10.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	285.0	0	BX	8	9.99	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	285.6	0	BX	8	9.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	286.2	0	BX	8	9.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	286.9	0	BX	8	9.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	287.5	0	BX	8	9.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	288.1	0	BX	8	9.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	288.7	0	BX	8	9.88	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	289.4	0	BX	8	9.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	290.0	0	BX	8	9.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	290.6	0	BX	8	9.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	291.3	0	BX	8	9.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	291.9	0	BX	8	9.77	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	292.5	0	BX	8	9.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	293.1	0	BX	8	9.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	293.8	0	BX	8	9.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	294.4	0	BX	8	9.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	295.0	0	BX	8	9.68	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	295.7	0	BX	8	9.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	296.3	0	BX	8	9.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	296.9	0	BX	8	9.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	297.5	0	BX	8	9.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	298.2	0	BX	8	9.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	298.8	0	BX	8	9.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	299.4	0	BX	8	9.49	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	300.0	0	BX	8	9.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	300.7	0	BX	8	9.46	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	301.3	0	BX	8	9.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	301.9	0	BX	8	9.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	302.5	0	BX	8	9.41	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	303.2	0	BX	8	9.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	303.8	0	BX	8	9.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	304.4	0	BX	8	9.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	305.1	0	BX	8	9.31	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	305.7	0	BX	8	9.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	306.3	0	BX	8	9.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	306.9	0	BX	8	9.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	307.6	0	BX	8	9.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	308.2	0	BX	8	9.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	308.8	0	BX	8	9.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	309.4	0	BX	8	9.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	310.1	0	BX	8	9.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	310.7	0	BX	8	9.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	311.3	0	BX	8	9.22	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	311.9	0	BX	8	9.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	312.6	0	BX	8	9.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	313.2	0	BX	8	9.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	313.8	0	BX	8	9.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	314.4	0	BX	8	9.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	315.1	0	BX	8	9.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	315.7	0	BX	8	8.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	316.3	0	BX	8	8.88	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	316.9	0	BX	8	8.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	317.6	0	BX	8	8.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	318.2	0	BX	8	8.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	318.8	0	BX	8	8.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	319.5	0	BX	8	8.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	320.1	0	BX	8	8.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	320.7	0	BX	8	8.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	321.3	0	BX	8	8.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	322.0	0	BX	8	8.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	322.6	0	BX	8	8.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	323.2	0	BX	8	8.77	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	323.8	0	BX	8	8.75	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	324.5	0	BX	8	8.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	325.1	0	BX	8	8.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	325.7	0	BX	8	8.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	326.3	0	BX	8	8.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	327.0	0	BX	8	8.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	327.6	0	BX	8	8.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	328.2	0	BX	8	8.70	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	328.8	0	BX	8	8.70	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	329.5	0	BX	8	8.69	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	330.1	0	BX	8	8.68	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	330.7	0	BX	8	8.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	331.3	0	BX	8	8.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	332.0	0	BX	8	8.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	332.6	0	BX	8	8.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	333.2	0	BX	8	8.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	333.8	0	BX	8	8.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	334.5	0	BX	8	8.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	335.1	0	BX	8	8.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	335.7	0	BX	8	8.62	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	336.3	0	BX	8	8.62	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	336.9	0	BX	8	8.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	337.6	0	BX	8	8.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	338.2	0	BX	8	8.61	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	338.8	0	BX	8	8.61	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	339.4	0	BX	8	8.61	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	340.1	0	BX	8	8.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	340.7	0	BX	8	8.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	341.3	0	BX	8	8.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	341.9	0	BX	8	8.58	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	342.6	0	BX	8	8.57	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	343.2	0	BX	8	8.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	343.8	0	BX	8	8.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	344.4	0	BX	8	8.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	345.1	0	BX	8	8.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	345.7	0	BX	8	8.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	346.3	0	BX	8	8.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	346.9	0	BX	8	8.50	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	347.6	0	BX	8	8.48	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	348.2	0	BX	8	8.46	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	348.8	0	BX	8	8.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	349.4	0	BX	8	8.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	350.0	0	BX	8	8.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	350.7	0	BX	8	8.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	351.3	0	BX	8	8.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	351.9	0	BX	8	8.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	352.5	0	BX	8	8.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	353.2	0	BX	8	8.31	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	353.8	0	BX	8	8.31	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	354.4	0	BX	8	8.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	355.0	0	BX	8	8.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	355.7	0	BX	8	8.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	356.3	0	BX	8	8.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	356.9	0	BX	8	8.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	357.5	0	BX	8	8.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	358.2	0	BX	8	8.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	358.8	0	BX	8	8.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	359.4	0	BX	8	8.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	360.0	0	BX	8	8.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	360.6	0	BX	8	8.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	361.3	0	BX	8	8.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	361.9	0	BX	8	8.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	362.5	0	BX	8	8.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	363.1	0	BX	8	8.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	363.8	0	BX	8	8.22	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	364.4	0	BX	8	8.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	365.0	0	BX	8	8.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	365.6	0	BX	8	8.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	366.2	0	BX	8	8.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	366.9	0	BX	8	8.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	367.5	0	BX	8	8.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	368.1	0	BX	8	8.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	368.7	0	BX	8	8.18	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	369.4	0	BX	8	8.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	370.0	0	BX	8	8.16	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	370.6	0	BX	8	8.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	371.2	0	BX	8	8.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	371.8	0	BX	8	8.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	372.5	0	BX	8	8.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	373.1	0	BX	8	8.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	373.7	0	BX	8	8.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	374.3	0	BX	8	8.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	375.0	0	BX	8	8.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	375.6	0	BX	8	8.13	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	376.2	0	BX	8	8.13	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	376.8	0	BX	8	8.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	377.4	0	BX	8	8.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	378.1	0	BX	8	8.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	378.7	0	BX	8	8.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	379.3	0	BX	8	8.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	379.9	0	BX	8	8.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	380.5	0	BX	8	8.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	381.2	0	BX	8	8.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	381.8	0	BX	8	8.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	382.4	0	BX	8	8.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	383.0	0	BX	8	8.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	383.7	0	BX	8	8.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	384.3	0	BX	8	8.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	384.9	0	BX	8	8.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	385.5	0	BX	8	8.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	386.1	0	BX	8	8.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	386.8	0	BX	8	8.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	387.4	0	BX	8	8.06	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	388.0	0	BX	8	8.06	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	388.6	0	BX	8	8.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	389.2	0	BX	8	8.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	389.9	0	BX	8	7.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	390.5	0	BX	8	7.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	391.1	0	BX	8	7.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	391.7	0	BX	8	7.94	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	392.3	0	BX	8	7.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	393.0	0	BX	8	7.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	393.6	0	BX	8	7.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	394.2	0	BX	8	7.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	394.8	0	BX	8	7.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	395.4	0	BX	8	7.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	396.1	0	BX	8	7.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	396.7	0	BX	8	7.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	397.3	0	BX	8	7.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	397.9	0	BX	8	7.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	398.5	0	BX	8	7.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	399.2	0	BX	8	7.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	399.8	0	BX	8	7.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	400.4	0	BX	8	7.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	401.0	0	BX	8	7.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	401.6	0	BX	8	7.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	402.3	0	BX	8	7.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	402.9	0	BX	8	7.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	403.5	0	BX	8	7.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	404.1	0	BX	8	7.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	404.7	0	BX	8	7.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	405.4	0	BX	8	7.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	406.0	0	BX	8	7.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	406.6	0	BX	8	7.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	407.2	0	BX	8	7.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	407.8	0	BX	8	7.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	408.5	0	BX	8	7.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	409.1	0	BX	8	7.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	409.7	0	BX	8	7.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	410.3	0	BX	8	7.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	410.9	0	BX	8	7.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	411.6	0	BX	8	7.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	412.2	0	BX	8	7.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	412.8	0	BX	8	7.77	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	413.4	0	BX	8	7.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	414.0	0	BX	8	7.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	414.6	0	BX	8	7.75	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	415.3	0	BX	8	7.75	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	415.9	0	BX	8	7.75	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	416.5	0	BX	8	7.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	417.1	0	BX	8	7.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	417.7	0	BX	8	7.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	418.4	0	BX	8	7.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	419.0	0	BX	8	7.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	419.6	0	BX	8	7.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	420.2	0	BX	8	7.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	420.8	0	BX	8	7.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	421.5	0	BX	8	7.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	422.1	0	BX	8	7.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	422.7	0	BX	8	7.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	423.3	0	BX	8	7.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	423.9	0	BX	8	7.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	424.5	0	BX	8	7.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	425.2	0	BX	8	7.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	425.8	0	BX	8	7.69	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	426.4	0	BX	8	7.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	427.0	0	BX	8	7.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	427.6	0	BX	8	7.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	428.3	0	BX	8	7.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	428.9	0	BX	8	7.62	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	429.5	0	BX	8	7.61	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	430.1	0	BX	8	7.61	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	430.7	0	BX	8	7.59	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	431.3	0	BX	8	7.59	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	432.0	0	BX	8	7.58	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	432.6	0	BX	8	7.57	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	433.2	0	BX	8	7.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	433.8	0	BX	8	7.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	434.4	0	BX	8	7.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	435.0	0	BX	8	7.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	435.7	0	BX	8	7.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	436.3	0	BX	8	7.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	436.9	0	BX	8	7.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	437.5	0	BX	8	7.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	438.1	0	BX	8	7.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	438.8	0	BX	8	7.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	439.4	0	BX	8	7.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	440.0	0	BX	8	7.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	440.6	0	BX	8	7.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	441.2	0	BX	8	7.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	441.8	0	BX	8	7.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	442.5	0	BX	8	7.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	443.1	0	BX	8	7.49	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	443.7	0	BX	8	7.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	444.3	0	BX	8	7.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	444.9	0	BX	8	7.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	445.5	0	BX	8	7.42	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	446.2	0	BX	8	7.42	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	446.8	0	BX	8	7.41	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	447.4	0	BX	8	7.41	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	448.0	0	BX	8	7.40	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	448.6	0	BX	8	7.37	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	449.2	0	BX	8	7.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	449.9	0	BX	8	7.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	450.5	0	BX	8	7.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	451.1	0	BX	8	7.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	451.7	0	BX	8	7.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	452.3	0	BX	8	7.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	452.9	0	BX	8	7.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	453.6	0	BX	8	7.27	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	454.2	0	BX	8	7.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	454.8	0	BX	8	7.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	455.4	0	BX	8	7.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	456.0	0	BX	8	7.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	456.6	0	BX	8	7.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	457.3	0	BX	8	7.23	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	457.9	0	BX	8	7.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	458.5	0	BX	8	7.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	459.1	0	BX	8	7.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	459.7	0	BX	8	7.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	460.3	0	BX	8	7.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	460.9	0	BX	8	7.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	461.6	0	BX	8	7.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	462.2	0	BX	8	7.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	462.8	0	BX	8	7.06	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	463.4	0	BX	8	7.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	464.0	0	BX	8	7.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	464.6	0	BX	8	7.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	465.3	0	BX	8	7.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	465.9	0	BX	8	7.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	466.5	0	BX	8	7.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	467.1	0	BX	8	7.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	467.7	0	BX	8	7.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	468.3	0	BX	8	7.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	468.9	0	BX	8	7.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	469.6	0	BX	8	7.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	470.2	0	BX	8	7.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	470.8	0	BX	8	7.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	471.4	0	BX	8	7.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	472.0	0	BX	8	7.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	472.6	0	BX	8	7.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	473.3	0	BX	8	7.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	473.9	0	BX	8	7.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	474.5	0	BX	8	7.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	475.1	0	BX	8	7.18	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	475.7	0	BX	8	7.18	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	476.3	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	476.9	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	477.6	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	478.2	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	478.8	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	479.4	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	480.0	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	480.6	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	481.2	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	481.9	0	BX	8	7.18	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	482.5	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	483.1	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	483.7	0	BX	8	7.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	484.3	0	BX	8	7.18	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	484.9	0	BX	8	7.18	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	485.5	0	BX	8	7.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	486.2	0	BX	8	7.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	486.8	0	BX	8	7.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	487.4	0	BX	8	7.16	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	488.0	0	BX	8	7.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	488.6	0	BX	8	7.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	489.2	0	BX	8	7.13	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	489.8	0	BX	8	7.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	490.4	0	BX	8	7.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	491.1	0	BX	8	7.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	491.7	0	BX	8	7.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	492.3	0	BX	8	7.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	492.9	0	BX	8	7.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	493.5	0	BX	8	6.99	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	494.1	0	BX	8	6.99	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	494.7	0	BX	8	6.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	495.4	0	BX	8	6.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	496.0	0	BX	8	6.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	496.6	0	BX	8	6.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	497.2	0	BX	8	6.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	497.8	0	BX	8	6.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	498.4	0	BX	8	6.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	499.0	0	BX	8	6.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	499.6	0	BX	8	6.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	500.3	0	BX	8	6.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	500.9	0	BX	8	6.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	501.5	0	BX	8	6.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	502.1	0	BX	8	6.96	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	502.7	0	BX	8	6.94	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	503.3	0	BX	8	6.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	503.9	0	BX	8	6.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	504.5	0	BX	8	6.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	505.2	0	BX	8	6.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	505.8	0	BX	8	6.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	506.4	0	BX	8	6.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	507.0	0	BX	8	6.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	507.6	0	BX	8	6.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	508.2	0	BX	8	6.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	508.8	0	BX	8	6.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	509.4	0	BX	8	6.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	510.1	0	BX	8	6.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	510.7	0	BX	8	6.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	511.3	0	BX	8	6.78	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	511.9	0	BX	8	6.78	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	512.5	0	BX	8	6.78	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	513.1	0	BX	8	6.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	513.7	0	BX	8	6.78	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	514.3	0	BX	8	6.78	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	515.0	0	BX	8	6.78	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	515.6	0	BX	8	6.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	516.2	0	BX	8	6.78	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	516.8	0	BX	8	6.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	517.4	0	BX	8	6.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	518.0	0	BX	8	6.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	518.6	0	BX	8	6.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	519.2	0	BX	8	6.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	519.9	0	BX	8	6.70	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	520.5	0	BX	8	6.70	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	521.1	0	BX	8	6.69	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	521.7	0	BX	8	6.69	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	522.3	0	BX	8	6.68	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	522.9	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	523.5	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	524.1	0	BX	8	6.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	524.7	0	BX	8	6.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	525.4	0	BX	8	6.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	526.0	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	526.6	0	BX	8	6.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	527.2	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	527.8	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	528.4	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	529.0	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	529.6	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	530.2	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	530.9	0	BX	8	6.68	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	531.5	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	532.1	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	532.7	0	BX	8	6.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	533.3	0	BX	8	6.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	533.9	0	BX	8	6.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	534.5	0	BX	8	6.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	535.1	0	BX	8	6.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	535.7	0	BX	8	6.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	536.3	0	BX	8	6.61	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	537.0	0	BX	8	6.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	537.6	0	BX	8	6.59	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	538.2	0	BX	8	6.58	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	538.8	0	BX	8	6.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	539.4	0	BX	8	6.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	540.0	0	BX	8	6.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	540.6	0	BX	8	6.49	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	541.2	0	BX	8	6.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	541.8	0	BX	8	6.47	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	542.4	0	BX	8	6.46	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	543.1	0	BX	8	6.46	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	543.7	0	BX	8	6.46	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	544.3	0	BX	8	6.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	544.9	0	BX	8	6.46	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	545.5	0	BX	8	6.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	546.1	0	BX	8	6.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	546.7	0	BX	8	6.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	547.3	0	BX	8	6.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	547.9	0	BX	8	6.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	548.5	0	BX	8	6.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	549.2	0	BX	8	6.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	549.8	0	BX	8	6.43	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	550.4	0	BX	8	6.43	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	551.0	0	BX	8	6.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	551.6	0	BX	8	6.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	552.2	0	BX	8	6.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	552.8	0	BX	8	6.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	553.4	0	BX	8	6.45	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	554.0	0	BX	8	6.43	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	554.6	0	BX	8	6.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	555.2	0	BX	8	6.43	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	555.9	0	BX	8	6.43	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	556.5	0	BX	8	6.44	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	557.1	0	BX	8	6.43	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	557.7	0	BX	8	6.43	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	558.3	0	BX	8	6.41	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	558.9	0	BX	8	6.40	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	559.5	0	BX	8	6.40	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	560.1	0	BX	8	6.40	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	560.7	0	BX	8	6.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	561.3	0	BX	8	6.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	561.9	0	BX	8	6.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	562.6	0	BX	8	6.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	563.2	0	BX	8	6.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	563.8	0	BX	8	6.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	564.4	0	BX	8	6.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	565.0	0	BX	8	6.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	565.6	0	BX	8	6.39	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	566.2	0	BX	8	6.38	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	566.8	0	BX	8	6.36	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	567.4	0	BX	8	6.36	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	568.0	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	568.6	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	569.2	0	BX	8	6.36	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	569.8	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	570.5	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	571.1	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	571.7	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	572.3	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	572.9	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	573.5	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	574.1	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	574.7	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	575.3	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	575.9	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	576.5	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	577.1	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	577.7	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	578.4	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	579.0	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	579.6	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	580.2	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	580.8	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	581.4	0	BX	8	6.35	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	582.0	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	582.6	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	583.2	0	BX	8	6.34	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	583.8	0	BX	8	6.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	584.4	0	BX	8	6.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	585.0	0	BX	8	6.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	585.6	0	BX	8	6.33	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	586.2	0	BX	8	6.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	586.9	0	BX	8	6.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	587.5	0	BX	8	6.31	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	588.1	0	BX	8	6.32	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	588.7	0	BX	8	6.31	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	589.3	0	BX	8	6.31	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	589.9	0	BX	8	6.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	590.5	0	BX	8	6.31	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	591.1	0	BX	8	6.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	591.7	0	BX	8	6.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	592.3	0	BX	8	6.30	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	592.9	0	BX	8	6.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	593.5	0	BX	8	6.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	594.1	0	BX	8	6.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	594.7	0	BX	8	6.29	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	595.3	0	BX	8	6.28	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	596.0	0	BX	8	6.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	596.6	0	BX	8	6.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	597.2	0	BX	8	6.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	597.8	0	BX	8	6.26	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	598.4	0	BX	8	6.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	599.0	0	BX	8	6.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	599.6	0	BX	8	6.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	600.2	0	BX	8	6.25	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	600.8	0	BX	8	6.24	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	601.4	0	BX	8	6.23	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	602.0	0	BX	8	6.22	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	602.6	0	BX	8	6.21	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	603.2	0	BX	8	6.20	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	603.8	0	BX	8	6.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	604.4	0	BX	8	6.19	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	605.0	0	BX	8	6.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	605.6	0	BX	8	6.17	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	606.3	0	BX	8	6.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	606.9	0	BX	8	6.15	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	607.5	0	BX	8	6.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	608.1	0	BX	8	6.14	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	608.7	0	BX	8	6.13	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	609.3	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	609.9	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	610.5	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	611.1	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	611.7	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	612.3	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	612.9	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	613.5	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	614.1	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	614.7	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	615.3	0	BX	8	6.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	615.9	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	616.5	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	617.1	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	617.7	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	618.3	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	619.0	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	619.6	0	BX	8	6.12	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	620.2	0	BX	8	6.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	620.8	0	BX	8	6.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	621.4	0	BX	8	6.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	622.0	0	BX	8	6.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	622.6	0	BX	8	6.11	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	623.2	0	BX	8	6.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	623.8	0	BX	8	6.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	624.4	0	BX	8	6.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	625.0	0	BX	8	6.10	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	625.6	0	BX	8	6.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	626.2	0	BX	8	6.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	626.8	0	BX	8	6.09	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	627.4	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	628.0	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	628.6	0	BX	8	6.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	629.2	0	BX	8	6.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	629.8	0	BX	8	6.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	630.4	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	631.0	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	631.6	0	BX	8	6.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	632.2	0	BX	8	6.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	632.8	0	BX	8	6.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	633.4	0	BX	8	6.08	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	634.1	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	634.7	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	635.3	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	635.9	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	636.5	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	637.1	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	637.7	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	638.3	0	BX	8	6.07	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	638.9	0	BX	8	6.06	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	639.5	0	BX	8	6.05	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	640.1	0	BX	8	6.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	640.7	0	BX	8	6.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	641.3	0	BX	8	6.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	641.9	0	BX	8	6.04	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	642.5	0	BX	8	6.03	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	643.1	0	BX	8	6.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	643.7	0	BX	8	6.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	644.3	0	BX	8	6.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	644.9	0	BX	8	6.02	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	645.5	0	BX	8	6.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	646.1	0	BX	8	6.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	646.7	0	BX	8	6.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	647.3	0	BX	8	6.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	647.9	0	BX	8	6.01	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	648.5	0	BX	8	6.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	649.1	0	BX	8	6.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	649.7	0	BX	8	5.99	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	650.3	0	BX	8	5.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	650.9	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	651.5	0	BX	8	5.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	652.1	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	652.7	0	BX	8	5.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	653.3	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	653.9	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	654.5	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	655.1	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	655.7	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	656.3	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	657.0	0	BX	8	5.96	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	657.6	0	BX	8	5.96	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	658.2	0	BX	8	5.99	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	658.8	0	BX	8	6.00	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	659.4	0	BX	8	5.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	660.0	0	BX	8	5.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	660.6	0	BX	8	5.98	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	661.2	0	BX	8	5.97	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	661.8	0	BX	8	5.96	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	662.4	0	BX	8	5.96	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	663.0	0	BX	8	5.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	663.6	0	BX	8	5.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	664.2	0	BX	8	5.95	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	664.8	0	BX	8	5.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	665.4	0	BX	8	5.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	666.0	0	BX	8	5.94	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	666.6	0	BX	8	5.94	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	667.2	0	BX	8	5.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	667.8	0	BX	8	5.93	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	668.4	0	BX	8	5.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	669.0	0	BX	8	5.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	669.6	0	BX	8	5.92	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	670.2	0	BX	8	5.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	670.8	0	BX	8	5.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	671.4	0	BX	8	5.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	672.0	0	BX	8	5.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	672.6	0	BX	8	5.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	673.2	0	BX	8	5.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	673.8	0	BX	8	5.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	674.4	0	BX	8	5.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	675.0	0	BX	8	5.91	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	675.6	0	BX	8	5.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	676.2	0	BX	8	5.90	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	676.8	0	BX	8	5.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	677.4	0	BX	8	5.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	678.0	0	BX	8	5.88	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	678.6	0	BX	8	5.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	679.2	0	BX	8	5.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	679.8	0	BX	8	5.89	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	680.4	0	BX	8	5.88	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	681.0	0	BX	8	5.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	681.6	0	BX	8	5.88	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	682.2	0	BX	8	5.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	682.8	0	BX	8	5.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	683.4	0	BX	8	5.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	684.0	0	BX	8	5.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	684.6	0	BX	8	5.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	685.2	0	BX	8	5.87	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	685.8	0	BX	8	5.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	686.4	0	BX	8	5.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	687.0	0	BX	8	5.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	687.6	0	BX	8	5.86	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	688.2	0	BX	8	5.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	688.8	0	BX	8	5.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	689.4	0	BX	8	5.85	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	690.0	0	BX	8	5.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	690.6	0	BX	8	5.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	691.2	0	BX	8	5.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	691.8	0	BX	8	5.84	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	692.4	0	BX	8	5.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	693.0	0	BX	8	5.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	693.6	0	BX	8	5.83	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	694.2	0	BX	8	5.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	694.8	0	BX	8	5.82	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	695.4	0	BX	8	5.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	696.0	0	BX	8	5.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	696.6	0	BX	8	5.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	697.2	0	BX	8	5.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	697.8	0	BX	8	5.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	698.4	0	BX	8	5.81	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	699.0	0	BX	8	5.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	699.6	0	BX	8	5.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	700.2	0	BX	8	5.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	700.8	0	BX	8	5.80	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	701.4	0	BX	8	5.79	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	702.0	0	BX	8	5.77	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	702.6	0	BX	8	5.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	703.2	0	BX	8	5.76	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	703.8	0	BX	8	5.75	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	704.4	0	BX	8	5.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	705.0	0	BX	8	5.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	705.6	0	BX	8	5.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	706.1	0	BX	8	5.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	706.7	0	BX	8	5.74	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	707.3	0	BX	8	5.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	707.9	0	BX	8	5.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	708.5	0	BX	8	5.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	709.1	0	BX	8	5.72	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	709.7	0	BX	8	5.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	710.3	0	BX	8	5.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	710.9	0	BX	8	5.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	711.5	0	BX	8	5.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	712.1	0	BX	8	5.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	712.7	0	BX	8	5.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	713.3	0	BX	8	5.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	713.9	0	BX	8	5.73	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	714.5	0	BX	8	5.70	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	715.1	0	BX	8	5.71	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	715.7	0	BX	8	5.70	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	716.3	0	BX	8	5.70	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	716.9	0	BX	8	5.70	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	717.5	0	BX	8	5.69	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	718.1	0	BX	8	5.69	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	718.7	0	BX	8	5.69	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	719.3	0	BX	8	5.68	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	719.9	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	720.5	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	721.1	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	721.7	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	722.3	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	722.9	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	723.5	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	724.1	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	724.7	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	725.3	0	BX	8	5.67	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	725.9	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	726.5	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	727.1	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	727.7	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	728.3	0	BX	8	5.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	728.8	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	729.4	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	730.0	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	730.6	0	BX	8	5.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	731.2	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	731.8	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	732.4	0	BX	8	5.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	733.0	0	BX	8	5.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	733.6	0	BX	8	5.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	734.2	0	BX	8	5.66	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	734.8	0	BX	8	5.65	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	735.4	0	BX	8	5.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	736.0	0	BX	8	5.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	736.6	0	BX	8	5.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	737.2	0	BX	8	5.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	737.8	0	BX	8	5.64	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	738.4	0	BX	8	5.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	739.0	0	BX	8	5.63	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	739.6	0	BX	8	5.62	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	740.2	0	BX	8	5.62	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	740.8	0	BX	8	5.60	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	741.4	0	BX	8	5.59	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	742.0	0	BX	8	5.58	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	742.6	0	BX	8	5.57	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	743.2	0	BX	8	5.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	743.8	0	BX	8	5.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	744.3	0	BX	8	5.56	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	744.9	0	BX	8	5.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	745.5	0	BX	8	5.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	746.1	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	746.7	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	747.3	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	747.9	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	748.5	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	749.1	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	749.7	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	750.3	0	BX	8	5.55	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	750.9	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	751.5	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	752.1	0	BX	8	5.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	752.7	0	BX	8	5.53	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	753.3	0	BX	8	5.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	753.9	0	BX	8	5.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	754.5	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	755.1	0	BX	8	5.54	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	755.7	0	BX	8	5.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	756.2	0	BX	8	5.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	756.8	0	BX	8	5.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	757.4	0	BX	8	5.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	758.0	0	BX	8	5.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	758.6	0	BX	8	5.52	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	759.2	0	BX	8	5.51	0
@4417__19941642	002	C	03/16/1994	00:00	140.7067	12.4000	0	759.8	0	BX	8	5.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	0.6	0	BX	0	28.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	1.3	0	BX	0	28.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	1.9	0	BX	0	28.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	2.6	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	3.2	0	BX	0	28.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	3.9	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	4.5	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	5.2	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	5.8	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	6.5	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	7.1	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	7.8	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	8.4	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	9.1	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	9.7	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	10.4	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	11.0	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	11.6	0	BX	0	28.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	12.3	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	12.9	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	13.6	0	BX	0	28.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	14.2	0	BX	0	28.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	14.9	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	15.5	0	BX	0	28.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	16.2	0	BX	0	28.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	16.8	0	BX	0	28.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	17.5	0	BX	0	28.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	18.1	0	BX	0	28.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	18.8	0	BX	0	28.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	19.4	0	BX	0	28.37	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	20.0	0	BX	0	28.34	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	20.7	0	BX	0	28.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	21.3	0	BX	0	28.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	22.0	0	BX	0	28.23	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	22.6	0	BX	0	28.21	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	23.3	0	BX	0	28.19	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	23.9	0	BX	0	28.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	24.6	0	BX	0	28.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	25.2	0	BX	0	28.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	25.9	0	BX	0	28.15	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	26.5	0	BX	0	28.13	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	27.1	0	BX	0	28.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	27.8	0	BX	0	28.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	28.4	0	BX	0	28.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	29.1	0	BX	0	28.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	29.7	0	BX	0	28.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	30.4	0	BX	0	28.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	31.0	0	BX	0	28.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	31.7	0	BX	0	28.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	32.3	0	BX	0	28.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	33.0	0	BX	0	28.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	33.6	0	BX	0	28.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	34.2	0	BX	0	28.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	34.9	0	BX	0	28.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	35.5	0	BX	0	28.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	36.2	0	BX	0	28.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	36.8	0	BX	0	28.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	37.5	0	BX	0	28.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	38.1	0	BX	0	28.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	38.8	0	BX	0	28.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	39.4	0	BX	0	28.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	40.0	0	BX	0	28.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	40.7	0	BX	0	27.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	41.3	0	BX	0	27.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	42.0	0	BX	0	27.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	42.6	0	BX	0	27.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	43.3	0	BX	0	27.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	43.9	0	BX	0	27.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	44.6	0	BX	0	27.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	45.2	0	BX	0	27.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	45.8	0	BX	0	27.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	46.5	0	BX	0	27.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	47.1	0	BX	0	27.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	47.8	0	BX	0	27.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	48.4	0	BX	0	27.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	49.1	0	BX	0	27.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	49.7	0	BX	0	27.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	50.4	0	BX	0	27.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	51.0	0	BX	0	27.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	51.6	0	BX	0	27.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	52.3	0	BX	0	27.92	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	52.9	0	BX	0	27.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	53.6	0	BX	0	27.92	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	54.2	0	BX	0	27.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	54.9	0	BX	0	27.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	55.5	0	BX	0	27.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	56.1	0	BX	0	27.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	56.8	0	BX	0	27.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	57.4	0	BX	0	27.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	58.1	0	BX	0	27.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	58.7	0	BX	0	27.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	59.4	0	BX	0	27.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	60.0	0	BX	0	27.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	60.6	0	BX	0	27.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	61.3	0	BX	0	27.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	61.9	0	BX	0	27.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	62.6	0	BX	0	27.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	63.2	0	BX	0	27.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	63.9	0	BX	0	27.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	64.5	0	BX	0	27.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	65.1	0	BX	0	27.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	65.8	0	BX	0	27.84	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	66.4	0	BX	0	27.83	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	67.1	0	BX	0	27.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	67.7	0	BX	0	27.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	68.4	0	BX	0	27.80	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	69.0	0	BX	0	27.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	69.6	0	BX	0	27.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	70.3	0	BX	0	27.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	70.9	0	BX	0	27.80	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	71.6	0	BX	0	27.78	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	72.2	0	BX	0	27.78	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	72.9	0	BX	0	27.76	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	73.5	0	BX	0	27.74	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	74.1	0	BX	0	27.74	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	74.8	0	BX	0	27.73	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	75.4	0	BX	0	27.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	76.1	0	BX	0	27.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	76.7	0	BX	0	27.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	77.4	0	BX	0	27.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	78.0	0	BX	0	27.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	78.6	0	BX	0	27.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	79.3	0	BX	0	27.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	79.9	0	BX	0	27.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	80.6	0	BX	0	27.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	81.2	0	BX	0	27.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	81.8	0	BX	0	27.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	82.5	0	BX	0	27.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	83.1	0	BX	0	27.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	83.8	0	BX	0	27.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	84.4	0	BX	0	27.52	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	85.1	0	BX	0	27.49	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	85.7	0	BX	0	27.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	86.3	0	BX	0	27.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	87.0	0	BX	0	27.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	87.6	0	BX	0	27.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	88.3	0	BX	0	27.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	88.9	0	BX	0	27.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	89.5	0	BX	0	27.45	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	90.2	0	BX	0	27.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	90.8	0	BX	0	27.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	91.5	0	BX	0	27.36	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	92.1	0	BX	0	27.23	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	92.7	0	BX	0	27.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	93.4	0	BX	0	27.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	94.0	0	BX	0	27.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	94.7	0	BX	0	27.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	95.3	0	BX	0	27.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	96.0	0	BX	0	27.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	96.6	0	BX	0	27.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	97.2	0	BX	0	27.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	97.9	0	BX	0	27.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	98.5	0	BX	0	27.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	99.2	0	BX	0	27.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	99.8	0	BX	0	27.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	100.4	0	BX	0	27.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	101.1	0	BX	0	27.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	101.7	0	BX	0	27.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	102.4	0	BX	0	27.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	103.0	0	BX	0	26.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	103.6	0	BX	0	26.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	104.3	0	BX	0	26.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	104.9	0	BX	0	26.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	105.6	0	BX	0	26.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	106.2	0	BX	0	26.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	106.8	0	BX	0	26.74	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	107.5	0	BX	0	26.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	108.1	0	BX	0	26.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	108.8	0	BX	0	26.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	109.4	0	BX	0	26.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	110.0	0	BX	0	26.53	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	110.7	0	BX	0	26.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	111.3	0	BX	0	26.36	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	112.0	0	BX	0	26.26	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	112.6	0	BX	0	26.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	113.2	0	BX	0	26.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	113.9	0	BX	0	26.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	114.5	0	BX	0	25.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	115.2	0	BX	0	25.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	115.8	0	BX	0	25.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	116.4	0	BX	0	25.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	117.1	0	BX	0	25.53	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	117.7	0	BX	0	25.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	118.4	0	BX	0	25.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	119.0	0	BX	0	25.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	119.6	0	BX	0	25.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	120.3	0	BX	0	25.22	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	120.9	0	BX	0	25.20	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	121.5	0	BX	0	25.19	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	122.2	0	BX	0	25.19	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	122.8	0	BX	0	25.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	123.5	0	BX	0	25.15	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	124.1	0	BX	0	25.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	124.7	0	BX	0	25.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	125.4	0	BX	0	25.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	126.0	0	BX	0	25.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	126.7	0	BX	0	25.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	127.3	0	BX	0	25.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	127.9	0	BX	0	25.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	128.6	0	BX	0	25.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	129.2	0	BX	0	25.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	129.9	0	BX	0	25.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	130.5	0	BX	0	25.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	131.1	0	BX	0	25.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	131.8	0	BX	0	25.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	132.4	0	BX	0	25.03	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	133.0	0	BX	0	25.03	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	133.7	0	BX	0	25.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	134.3	0	BX	0	24.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	135.0	0	BX	0	24.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	135.6	0	BX	0	24.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	136.2	0	BX	0	24.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	136.9	0	BX	0	24.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	137.5	0	BX	0	24.77	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	138.2	0	BX	0	24.73	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	138.8	0	BX	0	24.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	139.4	0	BX	0	24.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	140.1	0	BX	0	24.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	140.7	0	BX	0	24.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	141.3	0	BX	0	24.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	142.0	0	BX	0	24.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	142.6	0	BX	0	24.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	143.3	0	BX	0	24.37	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	143.9	0	BX	0	24.35	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	144.5	0	BX	0	24.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	145.2	0	BX	0	24.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	145.8	0	BX	0	24.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	146.4	0	BX	0	23.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	147.1	0	BX	0	23.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	147.7	0	BX	0	23.83	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	148.4	0	BX	0	23.73	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	149.0	0	BX	0	23.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	149.6	0	BX	0	23.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	150.3	0	BX	0	23.45	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	150.9	0	BX	0	23.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	151.5	0	BX	0	23.26	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	152.2	0	BX	0	23.25	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	152.8	0	BX	0	23.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	153.4	0	BX	0	23.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	154.1	0	BX	0	22.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	154.7	0	BX	0	22.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	155.4	0	BX	0	22.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	156.0	0	BX	0	22.83	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	156.6	0	BX	0	22.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	157.3	0	BX	0	22.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	157.9	0	BX	0	22.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	158.5	0	BX	0	22.78	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	159.2	0	BX	0	22.74	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	159.8	0	BX	0	22.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	160.5	0	BX	0	22.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	161.1	0	BX	0	22.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	161.7	0	BX	0	22.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	162.4	0	BX	0	22.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	163.0	0	BX	0	22.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	163.6	0	BX	0	22.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	164.3	0	BX	0	22.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	164.9	0	BX	0	22.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	165.5	0	BX	0	22.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	166.2	0	BX	0	22.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	166.8	0	BX	0	21.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	167.4	0	BX	0	21.77	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	168.1	0	BX	0	21.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	168.7	0	BX	0	21.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	169.4	0	BX	0	21.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	170.0	0	BX	0	21.53	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	170.6	0	BX	0	21.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	171.3	0	BX	0	21.36	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	171.9	0	BX	0	21.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	172.5	0	BX	0	21.14	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	173.2	0	BX	0	21.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	173.8	0	BX	0	21.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	174.4	0	BX	0	20.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	175.1	0	BX	0	20.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	175.7	0	BX	0	20.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	176.3	0	BX	0	20.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	177.0	0	BX	0	20.25	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	177.6	0	BX	0	20.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	178.3	0	BX	0	19.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	178.9	0	BX	0	19.49	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	179.5	0	BX	0	19.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	180.2	0	BX	0	19.27	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	180.8	0	BX	0	19.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	181.4	0	BX	0	18.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	182.1	0	BX	0	18.78	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	182.7	0	BX	0	18.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	183.3	0	BX	0	18.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	184.0	0	BX	0	18.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	184.6	0	BX	0	18.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	185.2	0	BX	0	18.49	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	185.9	0	BX	0	18.49	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	186.5	0	BX	0	18.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	187.1	0	BX	0	18.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	187.8	0	BX	0	18.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	188.4	0	BX	0	18.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	189.0	0	BX	0	18.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	189.7	0	BX	0	17.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	190.3	0	BX	0	17.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	190.9	0	BX	0	17.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	191.6	0	BX	0	17.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	192.2	0	BX	0	17.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	192.9	0	BX	0	17.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	193.5	0	BX	0	17.37	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	194.1	0	BX	0	17.33	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	194.8	0	BX	0	17.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	195.4	0	BX	0	17.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	196.0	0	BX	0	17.25	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	196.7	0	BX	0	17.23	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	197.3	0	BX	0	17.21	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	197.9	0	BX	0	17.21	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	198.6	0	BX	0	17.20	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	199.2	0	BX	0	17.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	199.8	0	BX	0	17.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	200.5	0	BX	0	16.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	201.1	0	BX	0	16.84	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	201.7	0	BX	0	16.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	202.4	0	BX	0	16.80	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	203.0	0	BX	0	16.78	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	203.6	0	BX	0	16.74	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	204.3	0	BX	0	16.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	204.9	0	BX	0	16.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	205.5	0	BX	0	16.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	206.2	0	BX	0	16.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	206.8	0	BX	0	16.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	207.4	0	BX	0	16.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	208.1	0	BX	0	16.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	208.7	0	BX	0	16.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	209.3	0	BX	0	16.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	210.0	0	BX	0	16.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	210.6	0	BX	0	16.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	211.2	0	BX	0	16.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	211.9	0	BX	0	16.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	212.5	0	BX	0	16.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	213.1	0	BX	0	16.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	213.8	0	BX	0	16.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	214.4	0	BX	0	16.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	215.0	0	BX	0	16.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	215.7	0	BX	0	16.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	216.3	0	BX	0	16.36	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	216.9	0	BX	0	16.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	217.6	0	BX	0	16.27	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	218.2	0	BX	0	16.26	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	218.8	0	BX	0	16.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	219.4	0	BX	0	16.20	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	220.1	0	BX	0	16.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	220.7	0	BX	0	16.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	221.3	0	BX	0	16.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	222.0	0	BX	0	16.03	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	222.6	0	BX	0	16.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	223.2	0	BX	0	15.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	223.9	0	BX	0	15.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	224.5	0	BX	0	15.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	225.1	0	BX	0	15.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	225.8	0	BX	0	15.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	226.4	0	BX	0	15.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	227.0	0	BX	0	15.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	227.7	0	BX	0	15.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	228.3	0	BX	0	15.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	228.9	0	BX	0	15.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	229.6	0	BX	0	15.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	230.2	0	BX	0	15.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	230.8	0	BX	0	15.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	231.5	0	BX	0	15.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	232.1	0	BX	0	15.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	232.7	0	BX	0	15.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	233.4	0	BX	0	15.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	234.0	0	BX	0	15.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	234.6	0	BX	0	15.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	235.2	0	BX	0	15.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	235.9	0	BX	0	15.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	236.5	0	BX	0	15.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	237.1	0	BX	0	15.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	237.8	0	BX	0	15.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	238.4	0	BX	0	15.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	239.0	0	BX	0	15.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	239.7	0	BX	0	15.37	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	240.3	0	BX	0	15.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	240.9	0	BX	0	15.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	241.6	0	BX	0	15.21	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	242.2	0	BX	0	15.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	242.8	0	BX	0	15.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	243.4	0	BX	0	15.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	244.1	0	BX	0	14.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	244.7	0	BX	0	14.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	245.3	0	BX	0	14.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	246.0	0	BX	0	14.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	246.6	0	BX	0	14.78	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	247.2	0	BX	0	14.67	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	247.9	0	BX	0	14.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	248.5	0	BX	0	14.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	249.1	0	BX	0	14.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	249.8	0	BX	0	14.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	250.4	0	BX	0	14.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	251.0	0	BX	0	14.37	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	251.6	0	BX	0	14.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	252.3	0	BX	0	14.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	252.9	0	BX	0	14.27	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	253.5	0	BX	0	14.26	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	254.2	0	BX	0	14.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	254.8	0	BX	0	14.20	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	255.4	0	BX	0	14.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	256.1	0	BX	0	14.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	256.7	0	BX	0	14.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	257.3	0	BX	0	14.15	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	257.9	0	BX	0	14.13	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	258.6	0	BX	0	14.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	259.2	0	BX	0	14.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	259.8	0	BX	0	13.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	260.5	0	BX	0	13.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	261.1	0	BX	0	13.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	261.7	0	BX	0	13.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	262.4	0	BX	0	13.73	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	263.0	0	BX	0	13.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	263.6	0	BX	0	13.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	264.2	0	BX	0	13.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	264.9	0	BX	0	13.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	265.5	0	BX	0	13.59	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	266.1	0	BX	0	13.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	266.8	0	BX	0	13.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	267.4	0	BX	0	13.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	268.0	0	BX	0	13.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	268.6	0	BX	0	13.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	269.3	0	BX	0	13.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	269.9	0	BX	0	13.37	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	270.5	0	BX	0	13.33	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	271.2	0	BX	0	13.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	271.8	0	BX	0	13.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	272.4	0	BX	0	13.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	273.0	0	BX	0	13.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	273.7	0	BX	0	13.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	274.3	0	BX	0	12.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	274.9	0	BX	0	12.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	275.6	0	BX	0	12.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	276.2	0	BX	0	12.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	276.8	0	BX	0	12.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	277.4	0	BX	0	12.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	278.1	0	BX	0	12.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	278.7	0	BX	0	12.92	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	279.3	0	BX	0	12.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	280.0	0	BX	0	12.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	280.6	0	BX	0	12.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	281.2	0	BX	0	12.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	281.8	0	BX	0	12.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	282.5	0	BX	0	12.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	283.1	0	BX	0	12.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	283.7	0	BX	0	12.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	284.4	0	BX	0	12.80	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	285.0	0	BX	0	12.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	285.6	0	BX	0	12.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	286.2	0	BX	0	12.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	286.9	0	BX	0	12.53	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	287.5	0	BX	0	12.49	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	288.1	0	BX	0	12.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	288.7	0	BX	0	12.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	289.4	0	BX	0	12.36	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	290.0	0	BX	0	12.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	290.6	0	BX	0	12.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	291.3	0	BX	0	12.23	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	291.9	0	BX	0	12.20	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	292.5	0	BX	0	12.19	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	293.1	0	BX	0	12.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	293.8	0	BX	0	12.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	294.4	0	BX	0	12.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	295.0	0	BX	0	12.14	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	295.7	0	BX	0	12.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	296.3	0	BX	0	11.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	296.9	0	BX	0	11.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	297.5	0	BX	0	11.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	298.2	0	BX	0	11.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	298.8	0	BX	0	11.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	299.4	0	BX	0	11.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	300.0	0	BX	0	11.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	300.7	0	BX	0	11.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	301.3	0	BX	0	11.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	301.9	0	BX	0	11.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	302.5	0	BX	0	11.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	303.2	0	BX	0	11.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	303.8	0	BX	0	11.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	304.4	0	BX	0	11.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	305.1	0	BX	0	11.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	305.7	0	BX	0	11.76	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	306.3	0	BX	0	11.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	306.9	0	BX	0	11.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	307.6	0	BX	0	11.59	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	308.2	0	BX	0	11.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	308.8	0	BX	0	11.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	309.4	0	BX	0	11.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	310.1	0	BX	0	11.34	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	310.7	0	BX	0	11.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	311.3	0	BX	0	11.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	311.9	0	BX	0	11.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	312.6	0	BX	0	11.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	313.2	0	BX	0	11.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	313.8	0	BX	0	11.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	314.4	0	BX	0	10.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	315.1	0	BX	0	10.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	315.7	0	BX	0	10.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	316.3	0	BX	0	10.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	316.9	0	BX	0	10.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	317.6	0	BX	0	10.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	318.2	0	BX	0	10.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	318.8	0	BX	0	10.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	319.5	0	BX	0	10.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	320.1	0	BX	0	10.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	320.7	0	BX	0	10.53	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	321.3	0	BX	0	10.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	322.0	0	BX	0	10.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	322.6	0	BX	0	10.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	323.2	0	BX	0	10.25	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	323.8	0	BX	0	10.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	324.5	0	BX	0	10.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	325.1	0	BX	0	10.14	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	325.7	0	BX	0	10.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	326.3	0	BX	0	10.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	327.0	0	BX	0	10.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	327.6	0	BX	0	10.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	328.2	0	BX	0	10.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	328.8	0	BX	0	9.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	329.5	0	BX	0	9.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	330.1	0	BX	0	9.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	330.7	0	BX	0	9.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	331.3	0	BX	0	9.73	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	332.0	0	BX	0	9.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	332.6	0	BX	0	9.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	333.2	0	BX	0	9.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	333.8	0	BX	0	9.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	334.5	0	BX	0	9.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	335.1	0	BX	0	9.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	335.7	0	BX	0	9.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	336.3	0	BX	0	9.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	336.9	0	BX	0	9.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	337.6	0	BX	0	9.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	338.2	0	BX	0	9.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	338.8	0	BX	0	9.59	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	339.4	0	BX	0	9.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	340.1	0	BX	0	9.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	340.7	0	BX	0	9.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	341.3	0	BX	0	9.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	341.9	0	BX	0	9.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	342.6	0	BX	0	9.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	343.2	0	BX	0	9.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	343.8	0	BX	0	9.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	344.4	0	BX	0	9.45	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	345.1	0	BX	0	9.45	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	345.7	0	BX	0	9.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	346.3	0	BX	0	9.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	346.9	0	BX	0	9.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	347.6	0	BX	0	9.36	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	348.2	0	BX	0	9.33	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	348.8	0	BX	0	9.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	349.4	0	BX	0	9.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	350.0	0	BX	0	9.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	350.7	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	351.3	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	351.9	0	BX	0	9.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	352.5	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	353.2	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	353.8	0	BX	0	9.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	354.4	0	BX	0	9.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	355.0	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	355.7	0	BX	0	9.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	356.3	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	356.9	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	357.5	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	358.2	0	BX	0	9.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	358.8	0	BX	0	9.25	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	359.4	0	BX	0	9.22	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	360.0	0	BX	0	9.19	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	360.6	0	BX	0	9.15	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	361.3	0	BX	0	9.13	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	361.9	0	BX	0	9.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	362.5	0	BX	0	9.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	363.1	0	BX	0	9.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	363.8	0	BX	0	9.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	364.4	0	BX	0	8.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	365.0	0	BX	0	8.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	365.6	0	BX	0	8.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	366.2	0	BX	0	8.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	366.9	0	BX	0	8.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	367.5	0	BX	0	8.77	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	368.1	0	BX	0	8.74	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	368.7	0	BX	0	8.74	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	369.4	0	BX	0	8.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	370.0	0	BX	0	8.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	370.6	0	BX	0	8.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	371.2	0	BX	0	8.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	371.8	0	BX	0	8.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	372.5	0	BX	0	8.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	373.1	0	BX	0	8.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	373.7	0	BX	0	8.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	374.3	0	BX	0	8.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	375.0	0	BX	0	8.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	375.6	0	BX	0	8.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	376.2	0	BX	0	8.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	376.8	0	BX	0	8.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	377.4	0	BX	0	8.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	378.1	0	BX	0	8.59	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	378.7	0	BX	0	8.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	379.3	0	BX	0	8.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	379.9	0	BX	0	8.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	380.5	0	BX	0	8.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	381.2	0	BX	0	8.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	381.8	0	BX	0	8.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	382.4	0	BX	0	8.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	383.0	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	383.7	0	BX	0	8.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	384.3	0	BX	0	8.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	384.9	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	385.5	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	386.1	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	386.8	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	387.4	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	388.0	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	388.6	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	389.2	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	389.9	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	390.5	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	391.1	0	BX	0	8.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	391.7	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	392.3	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	393.0	0	BX	0	8.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	393.6	0	BX	0	8.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	394.2	0	BX	0	8.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	394.8	0	BX	0	8.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	395.4	0	BX	0	8.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	396.1	0	BX	0	8.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	396.7	0	BX	0	8.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	397.3	0	BX	0	8.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	397.9	0	BX	0	8.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	398.5	0	BX	0	8.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	399.2	0	BX	0	8.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	399.8	0	BX	0	8.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	400.4	0	BX	0	8.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	401.0	0	BX	0	8.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	401.6	0	BX	0	8.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	402.3	0	BX	0	8.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	402.9	0	BX	0	8.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	403.5	0	BX	0	8.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	404.1	0	BX	0	8.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	404.7	0	BX	0	8.36	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	405.4	0	BX	0	8.35	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	406.0	0	BX	0	8.34	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	406.6	0	BX	0	8.33	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	407.2	0	BX	0	8.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	407.8	0	BX	0	8.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	408.5	0	BX	0	8.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	409.1	0	BX	0	8.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	409.7	0	BX	0	8.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	410.3	0	BX	0	8.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	410.9	0	BX	0	8.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	411.6	0	BX	0	8.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	412.2	0	BX	0	8.26	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	412.8	0	BX	0	8.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	413.4	0	BX	0	8.21	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	414.0	0	BX	0	8.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	414.6	0	BX	0	8.14	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	415.3	0	BX	0	8.13	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	415.9	0	BX	0	8.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	416.5	0	BX	0	8.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	417.1	0	BX	0	8.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	417.7	0	BX	0	8.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	418.4	0	BX	0	8.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	419.0	0	BX	0	8.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	419.6	0	BX	0	8.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	420.2	0	BX	0	8.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	420.8	0	BX	0	8.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	421.5	0	BX	0	8.08	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	422.1	0	BX	0	8.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	422.7	0	BX	0	8.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	423.3	0	BX	0	8.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	423.9	0	BX	0	8.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	424.5	0	BX	0	8.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	425.2	0	BX	0	8.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	425.8	0	BX	0	8.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	426.4	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	427.0	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	427.6	0	BX	0	8.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	428.3	0	BX	0	8.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	428.9	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	429.5	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	430.1	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	430.7	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	431.3	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	432.0	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	432.6	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	433.2	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	433.8	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	434.4	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	435.0	0	BX	0	8.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	435.7	0	BX	0	8.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	436.3	0	BX	0	8.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	436.9	0	BX	0	8.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	437.5	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	438.1	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	438.8	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	439.4	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	440.0	0	BX	0	8.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	440.6	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	441.2	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	441.8	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	442.5	0	BX	0	8.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	443.1	0	BX	0	8.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	443.7	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	444.3	0	BX	0	8.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	444.9	0	BX	0	8.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	445.5	0	BX	0	8.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	446.2	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	446.8	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	447.4	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	448.0	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	448.6	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	449.2	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	449.9	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	450.5	0	BX	0	8.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	451.1	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	451.7	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	452.3	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	452.9	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	453.6	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	454.2	0	BX	0	7.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	454.8	0	BX	0	7.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	455.4	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	456.0	0	BX	0	8.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	456.6	0	BX	0	7.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	457.3	0	BX	0	7.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	457.9	0	BX	0	7.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	458.5	0	BX	0	7.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	459.1	0	BX	0	7.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	459.7	0	BX	0	7.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	460.3	0	BX	0	7.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	460.9	0	BX	0	7.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	461.6	0	BX	0	7.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	462.2	0	BX	0	7.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	462.8	0	BX	0	7.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	463.4	0	BX	0	7.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	464.0	0	BX	0	7.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	464.6	0	BX	0	7.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	465.3	0	BX	0	7.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	465.9	0	BX	0	7.92	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	466.5	0	BX	0	7.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	467.1	0	BX	0	7.88	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	467.7	0	BX	0	7.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	468.3	0	BX	0	7.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	468.9	0	BX	0	7.83	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	469.6	0	BX	0	7.78	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	470.2	0	BX	0	7.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	470.8	0	BX	0	7.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	471.4	0	BX	0	7.67	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	472.0	0	BX	0	7.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	472.6	0	BX	0	7.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	473.3	0	BX	0	7.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	473.9	0	BX	0	7.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	474.5	0	BX	0	7.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	475.1	0	BX	0	7.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	475.7	0	BX	0	7.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	476.3	0	BX	0	7.53	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	476.9	0	BX	0	7.52	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	477.6	0	BX	0	7.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	478.2	0	BX	0	7.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	478.8	0	BX	0	7.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	479.4	0	BX	0	7.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	480.0	0	BX	0	7.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	480.6	0	BX	0	7.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	481.2	0	BX	0	7.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	481.9	0	BX	0	7.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	482.5	0	BX	0	7.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	483.1	0	BX	0	7.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	483.7	0	BX	0	7.45	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	484.3	0	BX	0	7.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	484.9	0	BX	0	7.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	485.5	0	BX	0	7.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	486.2	0	BX	0	7.35	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	486.8	0	BX	0	7.33	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	487.4	0	BX	0	7.33	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	488.0	0	BX	0	7.33	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	488.6	0	BX	0	7.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	489.2	0	BX	0	7.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	489.8	0	BX	0	7.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	490.4	0	BX	0	7.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	491.1	0	BX	0	7.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	491.7	0	BX	0	7.27	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	492.3	0	BX	0	7.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	492.9	0	BX	0	7.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	493.5	0	BX	0	7.27	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	494.1	0	BX	0	7.25	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	494.7	0	BX	0	7.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	495.4	0	BX	0	7.23	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	496.0	0	BX	0	7.23	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	496.6	0	BX	0	7.22	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	497.2	0	BX	0	7.22	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	497.8	0	BX	0	7.22	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	498.4	0	BX	0	7.21	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	499.0	0	BX	0	7.20	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	499.6	0	BX	0	7.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	500.3	0	BX	0	7.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	500.9	0	BX	0	7.15	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	501.5	0	BX	0	7.14	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	502.1	0	BX	0	7.13	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	502.7	0	BX	0	7.13	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	503.3	0	BX	0	7.13	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	503.9	0	BX	0	7.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	504.5	0	BX	0	7.13	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	505.2	0	BX	0	7.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	505.8	0	BX	0	7.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	506.4	0	BX	0	7.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	507.0	0	BX	0	7.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	507.6	0	BX	0	7.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	508.2	0	BX	0	7.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	508.8	0	BX	0	6.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	509.4	0	BX	0	6.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	510.1	0	BX	0	6.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	510.7	0	BX	0	6.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	511.3	0	BX	0	6.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	511.9	0	BX	0	6.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	512.5	0	BX	0	6.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	513.1	0	BX	0	6.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	513.7	0	BX	0	6.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	514.3	0	BX	0	6.92	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	515.0	0	BX	0	6.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	515.6	0	BX	0	6.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	516.2	0	BX	0	6.83	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	516.8	0	BX	0	6.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	517.4	0	BX	0	6.76	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	518.0	0	BX	0	6.76	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	518.6	0	BX	0	6.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	519.2	0	BX	0	6.76	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	519.9	0	BX	0	6.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	520.5	0	BX	0	6.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	521.1	0	BX	0	6.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	521.7	0	BX	0	6.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	522.3	0	BX	0	6.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	522.9	0	BX	0	6.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	523.5	0	BX	0	6.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	524.1	0	BX	0	6.74	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	524.7	0	BX	0	6.73	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	525.4	0	BX	0	6.73	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	526.0	0	BX	0	6.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	526.6	0	BX	0	6.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	527.2	0	BX	0	6.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	527.8	0	BX	0	6.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	528.4	0	BX	0	6.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	529.0	0	BX	0	6.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	529.6	0	BX	0	6.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	530.2	0	BX	0	6.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	530.9	0	BX	0	6.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	531.5	0	BX	0	6.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	532.1	0	BX	0	6.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	532.7	0	BX	0	6.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	533.3	0	BX	0	6.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	533.9	0	BX	0	6.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	534.5	0	BX	0	6.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	535.1	0	BX	0	6.67	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	535.7	0	BX	0	6.67	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	536.3	0	BX	0	6.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	537.0	0	BX	0	6.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	537.6	0	BX	0	6.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	538.2	0	BX	0	6.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	538.8	0	BX	0	6.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	539.4	0	BX	0	6.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	540.0	0	BX	0	6.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	540.6	0	BX	0	6.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	541.2	0	BX	0	6.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	541.8	0	BX	0	6.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	542.4	0	BX	0	6.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	543.1	0	BX	0	6.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	543.7	0	BX	0	6.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	544.3	0	BX	0	6.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	544.9	0	BX	0	6.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	545.5	0	BX	0	6.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	546.1	0	BX	0	6.60	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	546.7	0	BX	0	6.59	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	547.3	0	BX	0	6.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	547.9	0	BX	0	6.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	548.5	0	BX	0	6.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	549.2	0	BX	0	6.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	549.8	0	BX	0	6.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	550.4	0	BX	0	6.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	551.0	0	BX	0	6.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	551.6	0	BX	0	6.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	552.2	0	BX	0	6.53	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	552.8	0	BX	0	6.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	553.4	0	BX	0	6.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	554.0	0	BX	0	6.49	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	554.6	0	BX	0	6.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	555.2	0	BX	0	6.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	555.9	0	BX	0	6.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	556.5	0	BX	0	6.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	557.1	0	BX	0	6.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	557.7	0	BX	0	6.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	558.3	0	BX	0	6.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	558.9	0	BX	0	6.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	559.5	0	BX	0	6.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	560.1	0	BX	0	6.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	560.7	0	BX	0	6.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	561.3	0	BX	0	6.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	561.9	0	BX	0	6.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	562.6	0	BX	0	6.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	563.2	0	BX	0	6.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	563.8	0	BX	0	6.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	564.4	0	BX	0	6.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	565.0	0	BX	0	6.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	565.6	0	BX	0	6.38	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	566.2	0	BX	0	6.37	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	566.8	0	BX	0	6.36	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	567.4	0	BX	0	6.35	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	568.0	0	BX	0	6.34	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	568.6	0	BX	0	6.34	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	569.2	0	BX	0	6.34	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	569.8	0	BX	0	6.32	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	570.5	0	BX	0	6.31	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	571.1	0	BX	0	6.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	571.7	0	BX	0	6.30	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	572.3	0	BX	0	6.29	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	572.9	0	BX	0	6.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	573.5	0	BX	0	6.28	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	574.1	0	BX	0	6.27	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	574.7	0	BX	0	6.27	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	575.3	0	BX	0	6.26	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	575.9	0	BX	0	6.25	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	576.5	0	BX	0	6.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	577.1	0	BX	0	6.24	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	577.7	0	BX	0	6.23	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	578.4	0	BX	0	6.22	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	579.0	0	BX	0	6.21	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	579.6	0	BX	0	6.20	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	580.2	0	BX	0	6.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	580.8	0	BX	0	6.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	581.4	0	BX	0	6.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	582.0	0	BX	0	6.18	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	582.6	0	BX	0	6.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	583.2	0	BX	0	6.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	583.8	0	BX	0	6.17	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	584.4	0	BX	0	6.16	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	585.0	0	BX	0	6.15	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	585.6	0	BX	0	6.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	586.2	0	BX	0	6.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	586.9	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	587.5	0	BX	0	6.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	588.1	0	BX	0	6.12	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	588.7	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	589.3	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	589.9	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	590.5	0	BX	0	6.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	591.1	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	591.7	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	592.3	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	592.9	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	593.5	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	594.1	0	BX	0	6.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	594.7	0	BX	0	6.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	595.3	0	BX	0	6.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	596.0	0	BX	0	6.11	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	596.6	0	BX	0	6.10	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	597.2	0	BX	0	6.09	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	597.8	0	BX	0	6.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	598.4	0	BX	0	6.07	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	599.0	0	BX	0	6.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	599.6	0	BX	0	6.06	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	600.2	0	BX	0	6.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	600.8	0	BX	0	6.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	601.4	0	BX	0	6.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	602.0	0	BX	0	6.05	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	602.6	0	BX	0	6.04	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	603.2	0	BX	0	6.03	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	603.8	0	BX	0	6.03	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	604.4	0	BX	0	6.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	605.0	0	BX	0	6.03	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	605.6	0	BX	0	6.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	606.3	0	BX	0	6.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	606.9	0	BX	0	6.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	607.5	0	BX	0	6.02	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	608.1	0	BX	0	6.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	608.7	0	BX	0	6.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	609.3	0	BX	0	6.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	609.9	0	BX	0	6.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	610.5	0	BX	0	6.01	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	611.1	0	BX	0	6.00	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	611.7	0	BX	0	5.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	612.3	0	BX	0	5.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	612.9	0	BX	0	5.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	613.5	0	BX	0	5.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	614.1	0	BX	0	5.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	614.7	0	BX	0	5.99	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	615.3	0	BX	0	5.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	615.9	0	BX	0	5.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	616.5	0	BX	0	5.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	617.1	0	BX	0	5.98	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	617.7	0	BX	0	5.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	618.3	0	BX	0	5.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	619.0	0	BX	0	5.97	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	619.6	0	BX	0	5.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	620.2	0	BX	0	5.96	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	620.8	0	BX	0	5.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	621.4	0	BX	0	5.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	622.0	0	BX	0	5.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	622.6	0	BX	0	5.95	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	623.2	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	623.8	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	624.4	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	625.0	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	625.6	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	626.2	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	626.8	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	627.4	0	BX	0	5.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	628.0	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	628.6	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	629.2	0	BX	0	5.94	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	629.8	0	BX	0	5.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	630.4	0	BX	0	5.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	631.0	0	BX	0	5.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	631.6	0	BX	0	5.92	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	632.2	0	BX	0	5.92	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	632.8	0	BX	0	5.93	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	633.4	0	BX	0	5.92	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	634.1	0	BX	0	5.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	634.7	0	BX	0	5.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	635.3	0	BX	0	5.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	635.9	0	BX	0	5.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	636.5	0	BX	0	5.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	637.1	0	BX	0	5.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	637.7	0	BX	0	5.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	638.3	0	BX	0	5.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	638.9	0	BX	0	5.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	639.5	0	BX	0	5.91	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	640.1	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	640.7	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	641.3	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	641.9	0	BX	0	5.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	642.5	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	643.1	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	643.7	0	BX	0	5.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	644.3	0	BX	0	5.90	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	644.9	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	645.5	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	646.1	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	646.7	0	BX	0	5.89	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	647.3	0	BX	0	5.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	647.9	0	BX	0	5.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	648.5	0	BX	0	5.87	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	649.1	0	BX	0	5.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	649.7	0	BX	0	5.86	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	650.3	0	BX	0	5.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	650.9	0	BX	0	5.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	651.5	0	BX	0	5.85	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	652.1	0	BX	0	5.84	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	652.7	0	BX	0	5.84	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	653.3	0	BX	0	5.83	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	653.9	0	BX	0	5.84	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	654.5	0	BX	0	5.83	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	655.1	0	BX	0	5.83	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	655.7	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	656.3	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	657.0	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	657.6	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	658.2	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	658.8	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	659.4	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	660.0	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	660.6	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	661.2	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	661.8	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	662.4	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	663.0	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	663.6	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	664.2	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	664.8	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	665.4	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	666.0	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	666.6	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	667.2	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	667.8	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	668.4	0	BX	0	5.82	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	669.0	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	669.6	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	670.2	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	670.8	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	671.4	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	672.0	0	BX	0	5.80	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	672.6	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	673.2	0	BX	0	5.81	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	673.8	0	BX	0	5.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	674.4	0	BX	0	5.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	675.0	0	BX	0	5.79	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	675.6	0	BX	0	5.78	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	676.2	0	BX	0	5.76	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	676.8	0	BX	0	5.75	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	677.4	0	BX	0	5.73	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	678.0	0	BX	0	5.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	678.6	0	BX	0	5.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	679.2	0	BX	0	5.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	679.8	0	BX	0	5.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	680.4	0	BX	0	5.72	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	681.0	0	BX	0	5.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	681.6	0	BX	0	5.71	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	682.2	0	BX	0	5.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	682.8	0	BX	0	5.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	683.4	0	BX	0	5.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	684.0	0	BX	0	5.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	684.6	0	BX	0	5.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	685.2	0	BX	0	5.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	685.8	0	BX	0	5.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	686.4	0	BX	0	5.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	687.0	0	BX	0	5.70	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	687.6	0	BX	0	5.69	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	688.2	0	BX	0	5.68	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	688.8	0	BX	0	5.67	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	689.4	0	BX	0	5.67	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	690.0	0	BX	0	5.67	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	690.6	0	BX	0	5.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	691.2	0	BX	0	5.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	691.8	0	BX	0	5.66	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	692.4	0	BX	0	5.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	693.0	0	BX	0	5.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	693.6	0	BX	0	5.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	694.2	0	BX	0	5.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	694.8	0	BX	0	5.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	695.4	0	BX	0	5.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	696.0	0	BX	0	5.65	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	696.6	0	BX	0	5.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	697.2	0	BX	0	5.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	697.8	0	BX	0	5.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	698.4	0	BX	0	5.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	699.0	0	BX	0	5.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	699.6	0	BX	0	5.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	700.2	0	BX	0	5.64	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	700.8	0	BX	0	5.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	701.4	0	BX	0	5.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	702.0	0	BX	0	5.63	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	702.6	0	BX	0	5.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	703.2	0	BX	0	5.62	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	703.8	0	BX	0	5.61	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	704.4	0	BX	0	5.59	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	705.0	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	705.6	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	706.1	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	706.7	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	707.3	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	707.9	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	708.5	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	709.1	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	709.7	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	710.3	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	710.9	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	711.5	0	BX	0	5.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	712.1	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	712.7	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	713.3	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	713.9	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	714.5	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	715.1	0	BX	0	5.58	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	715.7	0	BX	0	5.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	716.3	0	BX	0	5.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	716.9	0	BX	0	5.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	717.5	0	BX	0	5.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	718.1	0	BX	0	5.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	718.7	0	BX	0	5.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	719.3	0	BX	0	5.57	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	719.9	0	BX	0	5.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	720.5	0	BX	0	5.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	721.1	0	BX	0	5.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	721.7	0	BX	0	5.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	722.3	0	BX	0	5.56	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	722.9	0	BX	0	5.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	723.5	0	BX	0	5.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	724.1	0	BX	0	5.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	724.7	0	BX	0	5.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	725.3	0	BX	0	5.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	725.9	0	BX	0	5.55	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	726.5	0	BX	0	5.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	727.1	0	BX	0	5.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	727.7	0	BX	0	5.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	728.3	0	BX	0	5.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	728.8	0	BX	0	5.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	729.4	0	BX	0	5.54	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	730.0	0	BX	0	5.53	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	730.6	0	BX	0	5.52	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	731.2	0	BX	0	5.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	731.8	0	BX	0	5.51	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	732.4	0	BX	0	5.50	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	733.0	0	BX	0	5.49	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	733.6	0	BX	0	5.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	734.2	0	BX	0	5.49	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	734.8	0	BX	0	5.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	735.4	0	BX	0	5.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	736.0	0	BX	0	5.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	736.6	0	BX	0	5.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	737.2	0	BX	0	5.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	737.8	0	BX	0	5.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	738.4	0	BX	0	5.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	739.0	0	BX	0	5.48	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	739.6	0	BX	0	5.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	740.2	0	BX	0	5.47	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	740.8	0	BX	0	5.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	741.4	0	BX	0	5.46	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	742.0	0	BX	0	5.45	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	742.6	0	BX	0	5.45	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	743.2	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	743.8	0	BX	0	5.45	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	744.3	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	744.9	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	745.5	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	746.1	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	746.7	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	747.3	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	747.9	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	748.5	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	749.1	0	BX	0	5.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	749.7	0	BX	0	5.44	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	750.3	0	BX	0	5.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	750.9	0	BX	0	5.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	751.5	0	BX	0	5.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	752.1	0	BX	0	5.43	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	752.7	0	BX	0	5.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	753.3	0	BX	0	5.42	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	753.9	0	BX	0	5.41	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	754.5	0	BX	0	5.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	755.1	0	BX	0	5.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	755.7	0	BX	0	5.40	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	756.2	0	BX	0	5.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	756.8	0	BX	0	5.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	757.4	0	BX	0	5.39	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	758.0	0	BX	0	5.37	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	758.6	0	BX	0	5.35	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	759.2	0	BX	0	5.34	0
@4417__19941643	001	C	04/12/1994	12:00	142.7181	13.8681	0	759.8	0	BX	0	5.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	0.6	0	BX	0	29.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	1.3	0	BX	0	29.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	1.9	0	BX	0	29.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	2.6	0	BX	0	29.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	3.2	0	BX	0	29.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	3.9	0	BX	0	29.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	4.5	0	BX	0	29.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	5.2	0	BX	0	29.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	5.8	0	BX	0	29.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	6.5	0	BX	0	29.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	7.1	0	BX	0	29.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	7.8	0	BX	0	29.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	8.4	0	BX	0	29.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	9.1	0	BX	0	29.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	9.7	0	BX	0	29.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	10.4	0	BX	0	29.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	11.0	0	BX	0	29.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	11.6	0	BX	0	29.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	12.3	0	BX	0	29.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	12.9	0	BX	0	29.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	13.6	0	BX	0	29.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	14.2	0	BX	0	29.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	14.9	0	BX	0	29.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	15.5	0	BX	0	29.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	16.2	0	BX	0	29.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	16.8	0	BX	0	29.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	17.5	0	BX	0	29.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	18.1	0	BX	0	29.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	18.8	0	BX	0	29.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	19.4	0	BX	0	29.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	20.0	0	BX	0	29.29	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	20.7	0	BX	0	29.29	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	21.3	0	BX	0	29.28	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	22.0	0	BX	0	29.26	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	22.6	0	BX	0	29.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	23.3	0	BX	0	29.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	23.9	0	BX	0	29.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	24.6	0	BX	0	29.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	25.2	0	BX	0	29.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	25.9	0	BX	0	29.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	26.5	0	BX	0	29.26	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	27.1	0	BX	0	29.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	27.8	0	BX	0	29.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	28.4	0	BX	0	29.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	29.1	0	BX	0	29.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	29.7	0	BX	0	29.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	30.4	0	BX	0	29.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	31.0	0	BX	0	29.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	31.7	0	BX	0	29.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	32.3	0	BX	0	29.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	33.0	0	BX	0	29.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	33.6	0	BX	0	29.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	34.2	0	BX	0	29.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	34.9	0	BX	0	29.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	35.5	0	BX	0	29.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	36.2	0	BX	0	29.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	36.8	0	BX	0	29.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	37.5	0	BX	0	29.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	38.1	0	BX	0	29.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	38.8	0	BX	0	29.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	39.4	0	BX	0	28.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	40.0	0	BX	0	28.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	40.7	0	BX	0	28.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	41.3	0	BX	0	28.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	42.0	0	BX	0	28.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	42.6	0	BX	0	28.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	43.3	0	BX	0	28.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	43.9	0	BX	0	28.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	44.6	0	BX	0	28.89	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	45.2	0	BX	0	28.89	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	45.8	0	BX	0	28.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	46.5	0	BX	0	28.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	47.1	0	BX	0	28.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	47.8	0	BX	0	28.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	48.4	0	BX	0	28.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	49.1	0	BX	0	28.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	49.7	0	BX	0	28.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	50.4	0	BX	0	28.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	51.0	0	BX	0	28.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	51.6	0	BX	0	28.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	52.3	0	BX	0	28.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	52.9	0	BX	0	28.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	53.6	0	BX	0	28.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	54.2	0	BX	0	28.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	54.9	0	BX	0	28.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	55.5	0	BX	0	28.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	56.1	0	BX	0	28.81	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	56.8	0	BX	0	28.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	57.4	0	BX	0	28.78	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	58.1	0	BX	0	28.78	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	58.7	0	BX	0	28.78	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	59.4	0	BX	0	28.78	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	60.0	0	BX	0	28.78	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	60.6	0	BX	0	28.78	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	61.3	0	BX	0	28.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	61.9	0	BX	0	28.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	62.6	0	BX	0	28.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	63.2	0	BX	0	28.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	63.9	0	BX	0	28.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	64.5	0	BX	0	28.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	65.1	0	BX	0	28.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	65.8	0	BX	0	28.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	66.4	0	BX	0	28.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	67.1	0	BX	0	28.71	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	67.7	0	BX	0	28.68	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	68.4	0	BX	0	28.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	69.0	0	BX	0	28.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	69.6	0	BX	0	28.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	70.3	0	BX	0	28.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	70.9	0	BX	0	28.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	71.6	0	BX	0	28.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	72.2	0	BX	0	28.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	72.9	0	BX	0	28.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	73.5	0	BX	0	28.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	74.1	0	BX	0	28.45	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	74.8	0	BX	0	28.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	75.4	0	BX	0	28.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	76.1	0	BX	0	28.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	76.7	0	BX	0	28.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	77.4	0	BX	0	28.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	78.0	0	BX	0	28.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	78.6	0	BX	0	28.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	79.3	0	BX	0	28.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	79.9	0	BX	0	28.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	80.6	0	BX	0	28.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	81.2	0	BX	0	28.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	81.8	0	BX	0	28.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	82.5	0	BX	0	28.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	83.1	0	BX	0	28.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	83.8	0	BX	0	28.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	84.4	0	BX	0	28.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	85.1	0	BX	0	28.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	85.7	0	BX	0	28.28	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	86.3	0	BX	0	28.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	87.0	0	BX	0	28.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	87.6	0	BX	0	28.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	88.3	0	BX	0	28.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	88.9	0	BX	0	28.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	89.5	0	BX	0	28.04	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	90.2	0	BX	0	27.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	90.8	0	BX	0	27.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	91.5	0	BX	0	27.96	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	92.1	0	BX	0	27.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	92.7	0	BX	0	27.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	93.4	0	BX	0	27.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	94.0	0	BX	0	27.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	94.7	0	BX	0	27.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	95.3	0	BX	0	27.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	96.0	0	BX	0	27.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	96.6	0	BX	0	27.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	97.2	0	BX	0	27.76	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	97.9	0	BX	0	27.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	98.5	0	BX	0	27.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	99.2	0	BX	0	27.71	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	99.8	0	BX	0	27.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	100.4	0	BX	0	27.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	101.1	0	BX	0	27.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	101.7	0	BX	0	27.62	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	102.4	0	BX	0	27.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	103.0	0	BX	0	27.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	103.6	0	BX	0	27.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	104.3	0	BX	0	27.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	104.9	0	BX	0	27.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	105.6	0	BX	0	27.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	106.2	0	BX	0	27.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	106.8	0	BX	0	27.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	107.5	0	BX	0	27.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	108.1	0	BX	0	27.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	108.8	0	BX	0	27.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	109.4	0	BX	0	27.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	110.0	0	BX	0	27.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	110.7	0	BX	0	27.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	111.3	0	BX	0	27.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	112.0	0	BX	0	27.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	112.6	0	BX	0	27.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	113.2	0	BX	0	27.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	113.9	0	BX	0	27.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	114.5	0	BX	0	27.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	115.2	0	BX	0	27.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	115.8	0	BX	0	27.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	116.4	0	BX	0	27.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	117.1	0	BX	0	27.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	117.7	0	BX	0	27.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	118.4	0	BX	0	27.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	119.0	0	BX	0	27.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	119.6	0	BX	0	27.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	120.3	0	BX	0	27.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	120.9	0	BX	0	27.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	121.5	0	BX	0	27.30	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	122.2	0	BX	0	27.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	122.8	0	BX	0	27.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	123.5	0	BX	0	27.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	124.1	0	BX	0	27.16	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	124.7	0	BX	0	27.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	125.4	0	BX	0	27.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	126.0	0	BX	0	27.04	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	126.7	0	BX	0	27.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	127.3	0	BX	0	27.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	127.9	0	BX	0	26.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	128.6	0	BX	0	26.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	129.2	0	BX	0	26.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	129.9	0	BX	0	26.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	130.5	0	BX	0	26.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	131.1	0	BX	0	26.81	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	131.8	0	BX	0	26.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	132.4	0	BX	0	26.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	133.0	0	BX	0	26.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	133.7	0	BX	0	26.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	134.3	0	BX	0	26.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	135.0	0	BX	0	26.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	135.6	0	BX	0	26.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	136.2	0	BX	0	26.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	136.9	0	BX	0	26.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	137.5	0	BX	0	26.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	138.2	0	BX	0	26.46	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	138.8	0	BX	0	26.45	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	139.4	0	BX	0	26.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	140.1	0	BX	0	26.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	140.7	0	BX	0	26.26	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	141.3	0	BX	0	26.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	142.0	0	BX	0	26.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	142.6	0	BX	0	26.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	143.3	0	BX	0	25.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	143.9	0	BX	0	25.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	144.5	0	BX	0	25.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	145.2	0	BX	0	25.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	145.8	0	BX	0	25.28	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	146.4	0	BX	0	25.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	147.1	0	BX	0	25.16	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	147.7	0	BX	0	25.09	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	148.4	0	BX	0	25.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	149.0	0	BX	0	24.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	149.6	0	BX	0	24.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	150.3	0	BX	0	24.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	150.9	0	BX	0	24.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	151.5	0	BX	0	24.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	152.2	0	BX	0	24.72	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	152.8	0	BX	0	24.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	153.4	0	BX	0	24.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	154.1	0	BX	0	24.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	154.7	0	BX	0	24.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	155.4	0	BX	0	24.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	156.0	0	BX	0	24.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	156.6	0	BX	0	24.45	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	157.3	0	BX	0	24.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	157.9	0	BX	0	24.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	158.5	0	BX	0	24.13	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	159.2	0	BX	0	24.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	159.8	0	BX	0	24.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	160.5	0	BX	0	23.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	161.1	0	BX	0	23.81	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	161.7	0	BX	0	23.72	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	162.4	0	BX	0	23.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	163.0	0	BX	0	23.49	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	163.6	0	BX	0	23.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	164.3	0	BX	0	23.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	164.9	0	BX	0	23.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	165.5	0	BX	0	23.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	166.2	0	BX	0	23.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	166.8	0	BX	0	23.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	167.4	0	BX	0	23.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	168.1	0	BX	0	23.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	168.7	0	BX	0	23.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	169.4	0	BX	0	23.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	170.0	0	BX	0	23.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	170.6	0	BX	0	23.16	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	171.3	0	BX	0	23.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	171.9	0	BX	0	23.10	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	172.5	0	BX	0	23.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	173.2	0	BX	0	23.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	173.8	0	BX	0	22.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	174.4	0	BX	0	22.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	175.1	0	BX	0	22.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	175.7	0	BX	0	22.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	176.3	0	BX	0	22.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	177.0	0	BX	0	22.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	177.6	0	BX	0	22.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	178.3	0	BX	0	22.56	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	178.9	0	BX	0	22.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	179.5	0	BX	0	22.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	180.2	0	BX	0	22.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	180.8	0	BX	0	22.13	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	181.4	0	BX	0	22.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	182.1	0	BX	0	21.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	182.7	0	BX	0	21.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	183.3	0	BX	0	21.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	184.0	0	BX	0	21.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	184.6	0	BX	0	21.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	185.2	0	BX	0	21.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	185.9	0	BX	0	21.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	186.5	0	BX	0	21.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	187.1	0	BX	0	21.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	187.8	0	BX	0	21.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	188.4	0	BX	0	21.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	189.0	0	BX	0	21.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	189.7	0	BX	0	21.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	190.3	0	BX	0	21.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	190.9	0	BX	0	21.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	191.6	0	BX	0	20.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	192.2	0	BX	0	20.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	192.9	0	BX	0	20.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	193.5	0	BX	0	20.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	194.1	0	BX	0	20.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	194.8	0	BX	0	20.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	195.4	0	BX	0	20.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	196.0	0	BX	0	20.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	196.7	0	BX	0	20.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	197.3	0	BX	0	20.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	197.9	0	BX	0	20.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	198.6	0	BX	0	20.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	199.2	0	BX	0	20.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	199.8	0	BX	0	20.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	200.5	0	BX	0	20.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	201.1	0	BX	0	20.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	201.7	0	BX	0	20.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	202.4	0	BX	0	20.30	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	203.0	0	BX	0	20.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	203.6	0	BX	0	20.26	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	204.3	0	BX	0	20.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	204.9	0	BX	0	20.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	205.5	0	BX	0	20.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	206.2	0	BX	0	20.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	206.8	0	BX	0	20.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	207.4	0	BX	0	20.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	208.1	0	BX	0	20.17	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	208.7	0	BX	0	20.09	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	209.3	0	BX	0	20.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	210.0	0	BX	0	19.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	210.6	0	BX	0	19.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	211.2	0	BX	0	19.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	211.9	0	BX	0	19.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	212.5	0	BX	0	19.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	213.1	0	BX	0	19.28	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	213.8	0	BX	0	19.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	214.4	0	BX	0	18.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	215.0	0	BX	0	18.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	215.7	0	BX	0	18.78	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	216.3	0	BX	0	18.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	216.9	0	BX	0	18.71	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	217.6	0	BX	0	18.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	218.2	0	BX	0	18.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	218.8	0	BX	0	18.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	219.4	0	BX	0	18.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	220.1	0	BX	0	18.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	220.7	0	BX	0	18.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	221.3	0	BX	0	18.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	222.0	0	BX	0	18.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	222.6	0	BX	0	18.46	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	223.2	0	BX	0	18.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	223.9	0	BX	0	18.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	224.5	0	BX	0	18.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	225.1	0	BX	0	18.30	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	225.8	0	BX	0	18.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	226.4	0	BX	0	18.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	227.0	0	BX	0	18.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	227.7	0	BX	0	18.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	228.3	0	BX	0	18.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	228.9	0	BX	0	18.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	229.6	0	BX	0	17.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	230.2	0	BX	0	17.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	230.8	0	BX	0	17.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	231.5	0	BX	0	17.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	232.1	0	BX	0	17.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	232.7	0	BX	0	17.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	233.4	0	BX	0	17.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	234.0	0	BX	0	17.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	234.6	0	BX	0	17.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	235.2	0	BX	0	16.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	235.9	0	BX	0	16.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	236.5	0	BX	0	16.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	237.1	0	BX	0	16.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	237.8	0	BX	0	16.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	238.4	0	BX	0	16.89	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	239.0	0	BX	0	16.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	239.7	0	BX	0	16.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	240.3	0	BX	0	16.76	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	240.9	0	BX	0	16.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	241.6	0	BX	0	16.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	242.2	0	BX	0	16.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	242.8	0	BX	0	16.49	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	243.4	0	BX	0	16.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	244.1	0	BX	0	16.45	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	244.7	0	BX	0	16.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	245.3	0	BX	0	16.29	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	246.0	0	BX	0	16.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	246.6	0	BX	0	16.17	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	247.2	0	BX	0	16.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	247.9	0	BX	0	16.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	248.5	0	BX	0	15.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	249.1	0	BX	0	15.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	249.8	0	BX	0	15.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	250.4	0	BX	0	15.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	251.0	0	BX	0	15.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	251.6	0	BX	0	15.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	252.3	0	BX	0	15.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	252.9	0	BX	0	15.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	253.5	0	BX	0	15.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	254.2	0	BX	0	15.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	254.8	0	BX	0	15.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	255.4	0	BX	0	15.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	256.1	0	BX	0	15.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	256.7	0	BX	0	15.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	257.3	0	BX	0	15.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	257.9	0	BX	0	15.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	258.6	0	BX	0	15.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	259.2	0	BX	0	15.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	259.8	0	BX	0	15.46	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	260.5	0	BX	0	15.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	261.1	0	BX	0	15.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	261.7	0	BX	0	15.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	262.4	0	BX	0	15.29	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	263.0	0	BX	0	15.17	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	263.6	0	BX	0	15.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	264.2	0	BX	0	15.10	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	264.9	0	BX	0	15.10	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	265.5	0	BX	0	15.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	266.1	0	BX	0	15.04	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	266.8	0	BX	0	15.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	267.4	0	BX	0	14.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	268.0	0	BX	0	14.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	268.6	0	BX	0	14.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	269.3	0	BX	0	14.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	269.9	0	BX	0	14.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	270.5	0	BX	0	14.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	271.2	0	BX	0	14.76	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	271.8	0	BX	0	14.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	272.4	0	BX	0	14.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	273.0	0	BX	0	14.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	273.7	0	BX	0	14.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	274.3	0	BX	0	14.49	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	274.9	0	BX	0	14.46	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	275.6	0	BX	0	14.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	276.2	0	BX	0	14.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	276.8	0	BX	0	14.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	277.4	0	BX	0	14.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	278.1	0	BX	0	14.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	278.7	0	BX	0	14.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	279.3	0	BX	0	14.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	280.0	0	BX	0	13.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	280.6	0	BX	0	13.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	281.2	0	BX	0	13.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	281.8	0	BX	0	13.78	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	282.5	0	BX	0	13.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	283.1	0	BX	0	13.72	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	283.7	0	BX	0	13.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	284.4	0	BX	0	13.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	285.0	0	BX	0	13.62	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	285.6	0	BX	0	13.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	286.2	0	BX	0	13.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	286.9	0	BX	0	13.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	287.5	0	BX	0	13.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	288.1	0	BX	0	13.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	288.7	0	BX	0	13.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	289.4	0	BX	0	13.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	290.0	0	BX	0	13.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	290.6	0	BX	0	13.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	291.3	0	BX	0	13.19	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	291.9	0	BX	0	13.15	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	292.5	0	BX	0	13.10	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	293.1	0	BX	0	13.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	293.8	0	BX	0	13.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	294.4	0	BX	0	13.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	295.0	0	BX	0	13.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	295.7	0	BX	0	13.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	296.3	0	BX	0	13.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	296.9	0	BX	0	13.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	297.5	0	BX	0	12.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	298.2	0	BX	0	12.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	298.8	0	BX	0	12.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	299.4	0	BX	0	12.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	300.0	0	BX	0	12.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	300.7	0	BX	0	12.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	301.3	0	BX	0	12.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	301.9	0	BX	0	12.62	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	302.5	0	BX	0	12.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	303.2	0	BX	0	12.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	303.8	0	BX	0	12.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	304.4	0	BX	0	12.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	305.1	0	BX	0	12.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	305.7	0	BX	0	12.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	306.3	0	BX	0	12.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	306.9	0	BX	0	12.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	307.6	0	BX	0	12.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	308.2	0	BX	0	12.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	308.8	0	BX	0	12.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	309.4	0	BX	0	12.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	310.1	0	BX	0	12.29	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	310.7	0	BX	0	12.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	311.3	0	BX	0	12.11	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	311.9	0	BX	0	12.04	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	312.6	0	BX	0	12.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	313.2	0	BX	0	12.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	313.8	0	BX	0	11.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	314.4	0	BX	0	11.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	315.1	0	BX	0	11.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	315.7	0	BX	0	11.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	316.3	0	BX	0	11.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	316.9	0	BX	0	11.71	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	317.6	0	BX	0	11.68	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	318.2	0	BX	0	11.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	318.8	0	BX	0	11.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	319.5	0	BX	0	11.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	320.1	0	BX	0	11.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	320.7	0	BX	0	11.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	321.3	0	BX	0	11.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	322.0	0	BX	0	11.49	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	322.6	0	BX	0	11.49	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	323.2	0	BX	0	11.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	323.8	0	BX	0	11.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	324.5	0	BX	0	11.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	325.1	0	BX	0	11.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	325.7	0	BX	0	11.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	326.3	0	BX	0	11.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	327.0	0	BX	0	11.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	327.6	0	BX	0	11.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	328.2	0	BX	0	11.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	328.8	0	BX	0	11.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	329.5	0	BX	0	11.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	330.1	0	BX	0	11.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	330.7	0	BX	0	11.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	331.3	0	BX	0	11.17	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	332.0	0	BX	0	11.09	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	332.6	0	BX	0	11.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	333.2	0	BX	0	10.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	333.8	0	BX	0	10.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	334.5	0	BX	0	10.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	335.1	0	BX	0	10.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	335.7	0	BX	0	10.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	336.3	0	BX	0	10.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	336.9	0	BX	0	10.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	337.6	0	BX	0	10.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	338.2	0	BX	0	10.49	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	338.8	0	BX	0	10.46	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	339.4	0	BX	0	10.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	340.1	0	BX	0	10.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	340.7	0	BX	0	10.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	341.3	0	BX	0	10.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	341.9	0	BX	0	10.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	342.6	0	BX	0	10.30	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	343.2	0	BX	0	10.28	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	343.8	0	BX	0	10.26	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	344.4	0	BX	0	10.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	345.1	0	BX	0	10.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	345.7	0	BX	0	10.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	346.3	0	BX	0	10.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	346.9	0	BX	0	10.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	347.6	0	BX	0	10.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	348.2	0	BX	0	10.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	348.8	0	BX	0	10.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	349.4	0	BX	0	10.16	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	350.0	0	BX	0	10.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	350.7	0	BX	0	10.04	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	351.3	0	BX	0	10.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	351.9	0	BX	0	10.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	352.5	0	BX	0	10.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	353.2	0	BX	0	10.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	353.8	0	BX	0	9.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	354.4	0	BX	0	9.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	355.0	0	BX	0	9.96	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	355.7	0	BX	0	9.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	356.3	0	BX	0	9.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	356.9	0	BX	0	9.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	357.5	0	BX	0	9.89	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	358.2	0	BX	0	9.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	358.8	0	BX	0	9.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	359.4	0	BX	0	9.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	360.0	0	BX	0	9.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	360.6	0	BX	0	9.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	361.3	0	BX	0	9.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	361.9	0	BX	0	9.81	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	362.5	0	BX	0	9.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	363.1	0	BX	0	9.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	363.8	0	BX	0	9.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	364.4	0	BX	0	9.72	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	365.0	0	BX	0	9.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	365.6	0	BX	0	9.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	366.2	0	BX	0	9.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	366.9	0	BX	0	9.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	367.5	0	BX	0	9.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	368.1	0	BX	0	9.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	368.7	0	BX	0	9.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	369.4	0	BX	0	9.26	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	370.0	0	BX	0	9.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	370.6	0	BX	0	9.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	371.2	0	BX	0	9.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	371.8	0	BX	0	9.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	372.5	0	BX	0	9.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	373.1	0	BX	0	9.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	373.7	0	BX	0	9.19	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	374.3	0	BX	0	9.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	375.0	0	BX	0	9.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	375.6	0	BX	0	9.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	376.2	0	BX	0	9.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	376.8	0	BX	0	9.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	377.4	0	BX	0	9.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	378.1	0	BX	0	9.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	378.7	0	BX	0	9.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	379.3	0	BX	0	9.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	379.9	0	BX	0	9.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	380.5	0	BX	0	9.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	381.2	0	BX	0	9.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	381.8	0	BX	0	9.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	382.4	0	BX	0	9.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	383.0	0	BX	0	9.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	383.7	0	BX	0	9.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	384.3	0	BX	0	9.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	384.9	0	BX	0	9.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	385.5	0	BX	0	9.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	386.1	0	BX	0	9.16	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	386.8	0	BX	0	9.15	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	387.4	0	BX	0	9.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	388.0	0	BX	0	9.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	388.6	0	BX	0	9.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	389.2	0	BX	0	9.13	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	389.9	0	BX	0	9.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	390.5	0	BX	0	9.11	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	391.1	0	BX	0	9.09	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	391.7	0	BX	0	9.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	392.3	0	BX	0	9.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	393.0	0	BX	0	9.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	393.6	0	BX	0	9.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	394.2	0	BX	0	9.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	394.8	0	BX	0	9.04	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	395.4	0	BX	0	9.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	396.1	0	BX	0	9.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	396.7	0	BX	0	9.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	397.3	0	BX	0	9.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	397.9	0	BX	0	8.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	398.5	0	BX	0	8.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	399.2	0	BX	0	8.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	399.8	0	BX	0	8.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	400.4	0	BX	0	8.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	401.0	0	BX	0	8.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	401.6	0	BX	0	8.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	402.3	0	BX	0	8.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	402.9	0	BX	0	8.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	403.5	0	BX	0	8.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	404.1	0	BX	0	8.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	404.7	0	BX	0	8.72	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	405.4	0	BX	0	8.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	406.0	0	BX	0	8.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	406.6	0	BX	0	8.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	407.2	0	BX	0	8.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	407.8	0	BX	0	8.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	408.5	0	BX	0	8.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	409.1	0	BX	0	8.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	409.7	0	BX	0	8.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	410.3	0	BX	0	8.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	410.9	0	BX	0	8.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	411.6	0	BX	0	8.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	412.2	0	BX	0	8.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	412.8	0	BX	0	8.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	413.4	0	BX	0	8.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	414.0	0	BX	0	8.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	414.6	0	BX	0	8.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	415.3	0	BX	0	8.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	415.9	0	BX	0	8.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	416.5	0	BX	0	8.56	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	417.1	0	BX	0	8.56	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	417.7	0	BX	0	8.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	418.4	0	BX	0	8.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	419.0	0	BX	0	8.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	419.6	0	BX	0	8.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	420.2	0	BX	0	8.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	420.8	0	BX	0	8.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	421.5	0	BX	0	8.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	422.1	0	BX	0	8.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	422.7	0	BX	0	8.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	423.3	0	BX	0	8.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	423.9	0	BX	0	8.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	424.5	0	BX	0	8.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	425.2	0	BX	0	8.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	425.8	0	BX	0	8.30	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	426.4	0	BX	0	8.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	427.0	0	BX	0	8.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	427.6	0	BX	0	8.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	428.3	0	BX	0	8.26	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	428.9	0	BX	0	8.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	429.5	0	BX	0	8.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	430.1	0	BX	0	8.09	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	430.7	0	BX	0	8.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	431.3	0	BX	0	8.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	432.0	0	BX	0	8.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	432.6	0	BX	0	8.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	433.2	0	BX	0	8.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	433.8	0	BX	0	8.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	434.4	0	BX	0	7.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	435.0	0	BX	0	7.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	435.7	0	BX	0	7.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	436.3	0	BX	0	7.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	436.9	0	BX	0	7.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	437.5	0	BX	0	7.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	438.1	0	BX	0	7.96	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	438.8	0	BX	0	7.96	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	439.4	0	BX	0	7.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	440.0	0	BX	0	7.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	440.6	0	BX	0	7.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	441.2	0	BX	0	7.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	441.8	0	BX	0	7.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	442.5	0	BX	0	7.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	443.1	0	BX	0	7.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	443.7	0	BX	0	7.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	444.3	0	BX	0	7.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	444.9	0	BX	0	7.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	445.5	0	BX	0	7.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	446.2	0	BX	0	7.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	446.8	0	BX	0	7.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	447.4	0	BX	0	7.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	448.0	0	BX	0	7.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	448.6	0	BX	0	7.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	449.2	0	BX	0	7.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	449.9	0	BX	0	7.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	450.5	0	BX	0	7.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	451.1	0	BX	0	7.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	451.7	0	BX	0	7.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	452.3	0	BX	0	7.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	452.9	0	BX	0	7.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	453.6	0	BX	0	7.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	454.2	0	BX	0	7.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	454.8	0	BX	0	7.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	455.4	0	BX	0	7.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	456.0	0	BX	0	7.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	456.6	0	BX	0	7.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	457.3	0	BX	0	7.71	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	457.9	0	BX	0	7.72	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	458.5	0	BX	0	7.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	459.1	0	BX	0	7.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	459.7	0	BX	0	7.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	460.3	0	BX	0	7.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	460.9	0	BX	0	7.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	461.6	0	BX	0	7.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	462.2	0	BX	0	7.68	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	462.8	0	BX	0	7.68	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	463.4	0	BX	0	7.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	464.0	0	BX	0	7.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	464.6	0	BX	0	7.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	465.3	0	BX	0	7.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	465.9	0	BX	0	7.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	466.5	0	BX	0	7.62	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	467.1	0	BX	0	7.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	467.7	0	BX	0	7.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	468.3	0	BX	0	7.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	468.9	0	BX	0	7.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	469.6	0	BX	0	7.56	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	470.2	0	BX	0	7.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	470.8	0	BX	0	7.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	471.4	0	BX	0	7.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	472.0	0	BX	0	7.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	472.6	0	BX	0	7.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	473.3	0	BX	0	7.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	473.9	0	BX	0	7.39	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	474.5	0	BX	0	7.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	475.1	0	BX	0	7.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	475.7	0	BX	0	7.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	476.3	0	BX	0	7.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	476.9	0	BX	0	7.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	477.6	0	BX	0	7.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	478.2	0	BX	0	7.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	478.8	0	BX	0	7.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	479.4	0	BX	0	7.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	480.0	0	BX	0	7.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	480.6	0	BX	0	7.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	481.2	0	BX	0	7.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	481.9	0	BX	0	7.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	482.5	0	BX	0	7.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	483.1	0	BX	0	7.31	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	483.7	0	BX	0	7.29	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	484.3	0	BX	0	7.28	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	484.9	0	BX	0	7.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	485.5	0	BX	0	7.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	486.2	0	BX	0	7.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	486.8	0	BX	0	7.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	487.4	0	BX	0	7.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	488.0	0	BX	0	7.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	488.6	0	BX	0	7.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	489.2	0	BX	0	7.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	489.8	0	BX	0	7.19	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	490.4	0	BX	0	7.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	491.1	0	BX	0	7.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	491.7	0	BX	0	7.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	492.3	0	BX	0	7.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	492.9	0	BX	0	7.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	493.5	0	BX	0	7.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	494.1	0	BX	0	7.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	494.7	0	BX	0	7.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	495.4	0	BX	0	7.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	496.0	0	BX	0	7.19	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	496.6	0	BX	0	7.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	497.2	0	BX	0	7.15	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	497.8	0	BX	0	7.13	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	498.4	0	BX	0	7.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	499.0	0	BX	0	7.11	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	499.6	0	BX	0	7.10	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	500.3	0	BX	0	7.10	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	500.9	0	BX	0	7.09	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	501.5	0	BX	0	7.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	502.1	0	BX	0	7.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	502.7	0	BX	0	7.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	503.3	0	BX	0	7.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	503.9	0	BX	0	7.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	504.5	0	BX	0	7.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	505.2	0	BX	0	7.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	505.8	0	BX	0	7.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	506.4	0	BX	0	7.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	507.0	0	BX	0	7.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	507.6	0	BX	0	7.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	508.2	0	BX	0	7.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	508.8	0	BX	0	7.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	509.4	0	BX	0	7.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	510.1	0	BX	0	7.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	510.7	0	BX	0	7.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	511.3	0	BX	0	7.04	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	511.9	0	BX	0	7.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	512.5	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	513.1	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	513.7	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	514.3	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	515.0	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	515.6	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	516.2	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	516.8	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	517.4	0	BX	0	7.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	518.0	0	BX	0	7.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	518.6	0	BX	0	7.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	519.2	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	519.9	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	520.5	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	521.1	0	BX	0	7.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	521.7	0	BX	0	6.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	522.3	0	BX	0	6.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	522.9	0	BX	0	6.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	523.5	0	BX	0	6.96	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	524.1	0	BX	0	6.96	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	524.7	0	BX	0	6.94	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	525.4	0	BX	0	6.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	526.0	0	BX	0	6.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	526.6	0	BX	0	6.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	527.2	0	BX	0	6.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	527.8	0	BX	0	6.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	528.4	0	BX	0	6.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	529.0	0	BX	0	6.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	529.6	0	BX	0	6.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	530.2	0	BX	0	6.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	530.9	0	BX	0	6.89	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	531.5	0	BX	0	6.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	532.1	0	BX	0	6.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	532.7	0	BX	0	6.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	533.3	0	BX	0	6.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	533.9	0	BX	0	6.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	534.5	0	BX	0	6.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	535.1	0	BX	0	6.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	535.7	0	BX	0	6.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	536.3	0	BX	0	6.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	537.0	0	BX	0	6.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	537.6	0	BX	0	6.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	538.2	0	BX	0	6.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	538.8	0	BX	0	6.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	539.4	0	BX	0	6.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	540.0	0	BX	0	6.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	540.6	0	BX	0	6.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	541.2	0	BX	0	6.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	541.8	0	BX	0	6.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	542.4	0	BX	0	6.71	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	543.1	0	BX	0	6.68	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	543.7	0	BX	0	6.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	544.3	0	BX	0	6.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	544.9	0	BX	0	6.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	545.5	0	BX	0	6.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	546.1	0	BX	0	6.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	546.7	0	BX	0	6.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	547.3	0	BX	0	6.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	547.9	0	BX	0	6.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	548.5	0	BX	0	6.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	549.2	0	BX	0	6.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	549.8	0	BX	0	6.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	550.4	0	BX	0	6.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	551.0	0	BX	0	6.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	551.6	0	BX	0	6.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	552.2	0	BX	0	6.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	552.8	0	BX	0	6.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	553.4	0	BX	0	6.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	554.0	0	BX	0	6.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	554.6	0	BX	0	6.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	555.2	0	BX	0	6.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	555.9	0	BX	0	6.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	556.5	0	BX	0	6.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	557.1	0	BX	0	6.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	557.7	0	BX	0	6.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	558.3	0	BX	0	6.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	558.9	0	BX	0	6.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	559.5	0	BX	0	6.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	560.1	0	BX	0	6.56	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	560.7	0	BX	0	6.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	561.3	0	BX	0	6.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	561.9	0	BX	0	6.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	562.6	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	563.2	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	563.8	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	564.4	0	BX	0	6.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	565.0	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	565.6	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	566.2	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	566.8	0	BX	0	6.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	567.4	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	568.0	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	568.6	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	569.2	0	BX	0	6.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	569.8	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	570.5	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	571.1	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	571.7	0	BX	0	6.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	572.3	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	572.9	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	573.5	0	BX	0	6.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	574.1	0	BX	0	6.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	574.7	0	BX	0	6.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	575.3	0	BX	0	6.50	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	575.9	0	BX	0	6.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	576.5	0	BX	0	6.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	577.1	0	BX	0	6.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	577.7	0	BX	0	6.46	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	578.4	0	BX	0	6.45	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	579.0	0	BX	0	6.44	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	579.6	0	BX	0	6.43	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	580.2	0	BX	0	6.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	580.8	0	BX	0	6.42	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	581.4	0	BX	0	6.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	582.0	0	BX	0	6.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	582.6	0	BX	0	6.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	583.2	0	BX	0	6.41	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	583.8	0	BX	0	6.40	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	584.4	0	BX	0	6.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	585.0	0	BX	0	6.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	585.6	0	BX	0	6.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	586.2	0	BX	0	6.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	586.9	0	BX	0	6.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	587.5	0	BX	0	6.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	588.1	0	BX	0	6.38	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	588.7	0	BX	0	6.37	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	589.3	0	BX	0	6.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	589.9	0	BX	0	6.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	590.5	0	BX	0	6.36	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	591.1	0	BX	0	6.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	591.7	0	BX	0	6.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	592.3	0	BX	0	6.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	592.9	0	BX	0	6.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	593.5	0	BX	0	6.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	594.1	0	BX	0	6.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	594.7	0	BX	0	6.35	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	595.3	0	BX	0	6.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	596.0	0	BX	0	6.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	596.6	0	BX	0	6.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	597.2	0	BX	0	6.34	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	597.8	0	BX	0	6.33	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	598.4	0	BX	0	6.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	599.0	0	BX	0	6.32	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	599.6	0	BX	0	6.30	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	600.2	0	BX	0	6.28	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	600.8	0	BX	0	6.28	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	601.4	0	BX	0	6.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	602.0	0	BX	0	6.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	602.6	0	BX	0	6.27	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	603.2	0	BX	0	6.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	603.8	0	BX	0	6.25	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	604.4	0	BX	0	6.24	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	605.0	0	BX	0	6.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	605.6	0	BX	0	6.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	606.3	0	BX	0	6.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	606.9	0	BX	0	6.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	607.5	0	BX	0	6.23	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	608.1	0	BX	0	6.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	608.7	0	BX	0	6.22	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	609.3	0	BX	0	6.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	609.9	0	BX	0	6.21	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	610.5	0	BX	0	6.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	611.1	0	BX	0	6.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	611.7	0	BX	0	6.20	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	612.3	0	BX	0	6.19	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	612.9	0	BX	0	6.19	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	613.5	0	BX	0	6.19	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	614.1	0	BX	0	6.19	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	614.7	0	BX	0	6.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	615.3	0	BX	0	6.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	615.9	0	BX	0	6.18	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	616.5	0	BX	0	6.17	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	617.1	0	BX	0	6.15	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	617.7	0	BX	0	6.15	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	618.3	0	BX	0	6.15	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	619.0	0	BX	0	6.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	619.6	0	BX	0	6.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	620.2	0	BX	0	6.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	620.8	0	BX	0	6.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	621.4	0	BX	0	6.14	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	622.0	0	BX	0	6.13	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	622.6	0	BX	0	6.13	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	623.2	0	BX	0	6.13	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	623.8	0	BX	0	6.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	624.4	0	BX	0	6.12	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	625.0	0	BX	0	6.11	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	625.6	0	BX	0	6.10	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	626.2	0	BX	0	6.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	626.8	0	BX	0	6.09	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	627.4	0	BX	0	6.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	628.0	0	BX	0	6.08	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	628.6	0	BX	0	6.09	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	629.2	0	BX	0	6.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	629.8	0	BX	0	6.06	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	630.4	0	BX	0	6.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	631.0	0	BX	0	6.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	631.6	0	BX	0	6.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	632.2	0	BX	0	6.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	632.8	0	BX	0	6.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	633.4	0	BX	0	6.07	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	634.1	0	BX	0	6.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	634.7	0	BX	0	6.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	635.3	0	BX	0	6.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	635.9	0	BX	0	6.05	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	636.5	0	BX	0	6.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	637.1	0	BX	0	6.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	637.7	0	BX	0	6.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	638.3	0	BX	0	6.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	638.9	0	BX	0	6.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	639.5	0	BX	0	6.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	640.1	0	BX	0	6.04	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	640.7	0	BX	0	6.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	641.3	0	BX	0	6.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	641.9	0	BX	0	6.02	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	642.5	0	BX	0	6.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	643.1	0	BX	0	6.03	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	643.7	0	BX	0	6.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	644.3	0	BX	0	6.01	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	644.9	0	BX	0	6.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	645.5	0	BX	0	6.00	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	646.1	0	BX	0	5.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	646.7	0	BX	0	5.99	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	647.3	0	BX	0	5.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	647.9	0	BX	0	5.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	648.5	0	BX	0	5.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	649.1	0	BX	0	5.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	649.7	0	BX	0	5.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	650.3	0	BX	0	5.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	650.9	0	BX	0	5.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	651.5	0	BX	0	5.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	652.1	0	BX	0	5.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	652.7	0	BX	0	5.98	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	653.3	0	BX	0	5.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	653.9	0	BX	0	5.96	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	654.5	0	BX	0	5.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	655.1	0	BX	0	5.97	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	655.7	0	BX	0	5.96	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	656.3	0	BX	0	5.95	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	657.0	0	BX	0	5.93	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	657.6	0	BX	0	5.92	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	658.2	0	BX	0	5.91	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	658.8	0	BX	0	5.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	659.4	0	BX	0	5.89	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	660.0	0	BX	0	5.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	660.6	0	BX	0	5.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	661.2	0	BX	0	5.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	661.8	0	BX	0	5.90	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	662.4	0	BX	0	5.89	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	663.0	0	BX	0	5.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	663.6	0	BX	0	5.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	664.2	0	BX	0	5.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	664.8	0	BX	0	5.88	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	665.4	0	BX	0	5.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	666.0	0	BX	0	5.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	666.6	0	BX	0	5.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	667.2	0	BX	0	5.87	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	667.8	0	BX	0	5.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	668.4	0	BX	0	5.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	669.0	0	BX	0	5.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	669.6	0	BX	0	5.86	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	670.2	0	BX	0	5.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	670.8	0	BX	0	5.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	671.4	0	BX	0	5.85	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	672.0	0	BX	0	5.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	672.6	0	BX	0	5.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	673.2	0	BX	0	5.84	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	673.8	0	BX	0	5.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	674.4	0	BX	0	5.83	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	675.0	0	BX	0	5.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	675.6	0	BX	0	5.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	676.2	0	BX	0	5.82	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	676.8	0	BX	0	5.81	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	677.4	0	BX	0	5.81	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	678.0	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	678.6	0	BX	0	5.81	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	679.2	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	679.8	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	680.4	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	681.0	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	681.6	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	682.2	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	682.8	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	683.4	0	BX	0	5.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	684.0	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	684.6	0	BX	0	5.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	685.2	0	BX	0	5.80	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	685.8	0	BX	0	5.79	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	686.4	0	BX	0	5.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	687.0	0	BX	0	5.77	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	687.6	0	BX	0	5.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	688.2	0	BX	0	5.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	688.8	0	BX	0	5.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	689.4	0	BX	0	5.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	690.0	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	690.6	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	691.2	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	691.8	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	692.4	0	BX	0	5.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	693.0	0	BX	0	5.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	693.6	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	694.2	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	694.8	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	695.4	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	696.0	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	696.6	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	697.2	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	697.8	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	698.4	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	699.0	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	699.6	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	700.2	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	700.8	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	701.4	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	702.0	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	702.6	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	703.2	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	703.8	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	704.4	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	705.0	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	705.6	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	706.1	0	BX	0	5.75	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	706.7	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	707.3	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	707.9	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	708.5	0	BX	0	5.74	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	709.1	0	BX	0	5.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	709.7	0	BX	0	5.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	710.3	0	BX	0	5.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	710.9	0	BX	0	5.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	711.5	0	BX	0	5.73	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	712.1	0	BX	0	5.72	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	712.7	0	BX	0	5.71	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	713.3	0	BX	0	5.71	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	713.9	0	BX	0	5.72	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	714.5	0	BX	0	5.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	715.1	0	BX	0	5.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	715.7	0	BX	0	5.70	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	716.3	0	BX	0	5.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	716.9	0	BX	0	5.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	717.5	0	BX	0	5.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	718.1	0	BX	0	5.69	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	718.7	0	BX	0	5.68	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	719.3	0	BX	0	5.68	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	719.9	0	BX	0	5.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	720.5	0	BX	0	5.67	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	721.1	0	BX	0	5.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	721.7	0	BX	0	5.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	722.3	0	BX	0	5.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	722.9	0	BX	0	5.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	723.5	0	BX	0	5.66	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	724.1	0	BX	0	5.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	724.7	0	BX	0	5.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	725.3	0	BX	0	5.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	725.9	0	BX	0	5.65	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	726.5	0	BX	0	5.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	727.1	0	BX	0	5.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	727.7	0	BX	0	5.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	728.3	0	BX	0	5.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	728.8	0	BX	0	5.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	729.4	0	BX	0	5.64	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	730.0	0	BX	0	5.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	730.6	0	BX	0	5.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	731.2	0	BX	0	5.63	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	731.8	0	BX	0	5.62	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	732.4	0	BX	0	5.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	733.0	0	BX	0	5.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	733.6	0	BX	0	5.61	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	734.2	0	BX	0	5.60	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	734.8	0	BX	0	5.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	735.4	0	BX	0	5.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	736.0	0	BX	0	5.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	736.6	0	BX	0	5.59	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	737.2	0	BX	0	5.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	737.8	0	BX	0	5.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	738.4	0	BX	0	5.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	739.0	0	BX	0	5.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	739.6	0	BX	0	5.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	740.2	0	BX	0	5.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	740.8	0	BX	0	5.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	741.4	0	BX	0	5.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	742.0	0	BX	0	5.58	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	742.6	0	BX	0	5.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	743.2	0	BX	0	5.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	743.8	0	BX	0	5.57	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	744.3	0	BX	0	5.56	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	744.9	0	BX	0	5.56	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	745.5	0	BX	0	5.56	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	746.1	0	BX	0	5.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	746.7	0	BX	0	5.55	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	747.3	0	BX	0	5.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	747.9	0	BX	0	5.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	748.5	0	BX	0	5.54	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	749.1	0	BX	0	5.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	749.7	0	BX	0	5.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	750.3	0	BX	0	5.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	750.9	0	BX	0	5.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	751.5	0	BX	0	5.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	752.1	0	BX	0	5.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	752.7	0	BX	0	5.53	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	753.3	0	BX	0	5.52	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	753.9	0	BX	0	5.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	754.5	0	BX	0	5.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	755.1	0	BX	0	5.51	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	755.7	0	BX	0	5.49	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	756.2	0	BX	0	5.49	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	756.8	0	BX	0	5.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	757.4	0	BX	0	5.48	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	758.0	0	BX	0	5.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	758.6	0	BX	0	5.47	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	759.2	0	BX	0	5.46	0
@4417__19941644	001	C	06/08/1994	12:00	142.8600	13.3731	0	759.8	0	BX	0	5.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	0.6	0	BX	8	29.13	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	1.3	0	BX	8	29.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	1.9	0	BX	8	29.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	2.6	0	BX	8	29.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	3.2	0	BX	8	29.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	3.9	0	BX	8	29.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	4.5	0	BX	8	29.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	5.2	0	BX	8	29.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	5.8	0	BX	8	29.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	6.5	0	BX	8	29.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	7.1	0	BX	8	29.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	7.8	0	BX	8	29.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	8.4	0	BX	8	29.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	9.1	0	BX	8	29.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	9.7	0	BX	8	29.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	10.4	0	BX	8	29.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	11.0	0	BX	8	29.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	11.6	0	BX	8	29.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	12.3	0	BX	8	29.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	12.9	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	13.6	0	BX	8	29.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	14.2	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	14.9	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	15.5	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	16.2	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	16.8	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	17.5	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	18.1	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	18.8	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	19.4	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	20.0	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	20.7	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	21.3	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	22.0	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	22.6	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	23.3	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	23.9	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	24.6	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	25.2	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	25.9	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	26.5	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	27.1	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	27.8	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	28.4	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	29.1	0	BX	8	29.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	29.7	0	BX	8	29.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	30.4	0	BX	8	29.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	31.0	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	31.7	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	32.3	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	33.0	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	33.6	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	34.2	0	BX	8	29.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	34.9	0	BX	8	29.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	35.5	0	BX	8	29.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	36.2	0	BX	8	29.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	36.8	0	BX	8	29.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	37.5	0	BX	8	29.13	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	38.1	0	BX	8	29.11	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	38.8	0	BX	8	29.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	39.4	0	BX	8	29.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	40.0	0	BX	8	29.01	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	40.7	0	BX	8	28.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	41.3	0	BX	8	28.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	42.0	0	BX	8	28.93	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	42.6	0	BX	8	28.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	43.3	0	BX	8	28.89	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	43.9	0	BX	8	28.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	44.6	0	BX	8	28.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	45.2	0	BX	8	28.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	45.8	0	BX	8	28.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	46.5	0	BX	8	28.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	47.1	0	BX	8	28.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	47.8	0	BX	8	28.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	48.4	0	BX	8	28.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	49.1	0	BX	8	28.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	49.7	0	BX	8	28.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	50.4	0	BX	8	28.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	51.0	0	BX	8	28.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	51.6	0	BX	8	28.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	52.3	0	BX	8	28.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	52.9	0	BX	8	28.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	53.6	0	BX	8	28.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	54.2	0	BX	8	28.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	54.9	0	BX	8	28.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	55.5	0	BX	8	28.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	56.1	0	BX	8	28.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	56.8	0	BX	8	28.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	57.4	0	BX	8	28.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	58.1	0	BX	8	28.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	58.7	0	BX	8	28.59	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	59.4	0	BX	8	28.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	60.0	0	BX	8	28.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	60.6	0	BX	8	28.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	61.3	0	BX	8	28.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	61.9	0	BX	8	28.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	62.6	0	BX	8	28.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	63.2	0	BX	8	28.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	63.9	0	BX	8	28.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	64.5	0	BX	8	28.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	65.1	0	BX	8	28.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	65.8	0	BX	8	28.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	66.4	0	BX	8	28.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	67.1	0	BX	8	28.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	67.7	0	BX	8	28.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	68.4	0	BX	8	28.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	69.0	0	BX	8	28.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	69.6	0	BX	8	28.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	70.3	0	BX	8	28.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	70.9	0	BX	8	28.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	71.6	0	BX	8	28.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	72.2	0	BX	8	28.40	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	72.9	0	BX	8	28.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	73.5	0	BX	8	28.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	74.1	0	BX	8	28.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	74.8	0	BX	8	28.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	75.4	0	BX	8	28.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	76.1	0	BX	8	28.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	76.7	0	BX	8	28.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	77.4	0	BX	8	28.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	78.0	0	BX	8	28.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	78.6	0	BX	8	28.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	79.3	0	BX	8	28.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	79.9	0	BX	8	28.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	80.6	0	BX	8	28.26	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	81.2	0	BX	8	28.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	81.8	0	BX	8	28.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	82.5	0	BX	8	28.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	83.1	0	BX	8	28.10	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	83.8	0	BX	8	28.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	84.4	0	BX	8	28.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	85.1	0	BX	8	28.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	85.7	0	BX	8	28.03	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	86.3	0	BX	8	28.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	87.0	0	BX	8	28.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	87.6	0	BX	8	28.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	88.3	0	BX	8	28.01	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	88.9	0	BX	8	28.01	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	89.5	0	BX	8	27.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	90.2	0	BX	8	27.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	90.8	0	BX	8	27.90	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	91.5	0	BX	8	27.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	92.1	0	BX	8	27.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	92.7	0	BX	8	27.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	93.4	0	BX	8	27.76	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	94.0	0	BX	8	27.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	94.7	0	BX	8	27.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	95.3	0	BX	8	27.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	96.0	0	BX	8	27.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	96.6	0	BX	8	27.72	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	97.2	0	BX	8	27.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	97.9	0	BX	8	27.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	98.5	0	BX	8	27.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	99.2	0	BX	8	27.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	99.8	0	BX	8	27.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	100.4	0	BX	8	27.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	101.1	0	BX	8	27.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	101.7	0	BX	8	27.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	102.4	0	BX	8	27.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	103.0	0	BX	8	27.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	103.6	0	BX	8	27.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	104.3	0	BX	8	27.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	104.9	0	BX	8	27.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	105.6	0	BX	8	27.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	106.2	0	BX	8	27.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	106.8	0	BX	8	27.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	107.5	0	BX	8	27.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	108.1	0	BX	8	27.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	108.8	0	BX	8	27.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	109.4	0	BX	8	27.11	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	110.0	0	BX	8	27.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	110.7	0	BX	8	26.97	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	111.3	0	BX	8	26.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	112.0	0	BX	8	26.94	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	112.6	0	BX	8	26.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	113.2	0	BX	8	26.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	113.9	0	BX	8	26.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	114.5	0	BX	8	26.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	115.2	0	BX	8	26.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	115.8	0	BX	8	26.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	116.4	0	BX	8	26.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	117.1	0	BX	8	26.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	117.7	0	BX	8	26.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	118.4	0	BX	8	26.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	119.0	0	BX	8	26.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	119.6	0	BX	8	26.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	120.3	0	BX	8	26.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	120.9	0	BX	8	26.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	121.5	0	BX	8	26.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	122.2	0	BX	8	26.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	122.8	0	BX	8	26.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	123.5	0	BX	8	26.03	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	124.1	0	BX	8	26.03	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	124.7	0	BX	8	26.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	125.4	0	BX	8	26.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	126.0	0	BX	8	25.99	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	126.7	0	BX	8	25.92	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	127.3	0	BX	8	25.89	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	127.9	0	BX	8	25.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	128.6	0	BX	8	25.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	129.2	0	BX	8	25.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	129.9	0	BX	8	25.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	130.5	0	BX	8	25.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	131.1	0	BX	8	25.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	131.8	0	BX	8	25.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	132.4	0	BX	8	25.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	133.0	0	BX	8	25.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	133.7	0	BX	8	25.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	134.3	0	BX	8	25.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	135.0	0	BX	8	24.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	135.6	0	BX	8	24.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	136.2	0	BX	8	24.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	136.9	0	BX	8	24.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	137.5	0	BX	8	24.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	138.2	0	BX	8	24.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	138.8	0	BX	8	24.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	139.4	0	BX	8	24.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	140.1	0	BX	8	24.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	140.7	0	BX	8	24.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	141.3	0	BX	8	24.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	142.0	0	BX	8	24.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	142.6	0	BX	8	24.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	143.3	0	BX	8	24.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	143.9	0	BX	8	24.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	144.5	0	BX	8	24.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	145.2	0	BX	8	24.13	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	145.8	0	BX	8	24.03	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	146.4	0	BX	8	23.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	147.1	0	BX	8	23.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	147.7	0	BX	8	23.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	148.4	0	BX	8	23.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	149.0	0	BX	8	23.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	149.6	0	BX	8	23.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	150.3	0	BX	8	23.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	150.9	0	BX	8	23.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	151.5	0	BX	8	23.14	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	152.2	0	BX	8	23.09	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	152.8	0	BX	8	23.01	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	153.4	0	BX	8	22.97	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	154.1	0	BX	8	22.94	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	154.7	0	BX	8	22.90	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	155.4	0	BX	8	22.87	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	156.0	0	BX	8	22.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	156.6	0	BX	8	22.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	157.3	0	BX	8	22.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	157.9	0	BX	8	22.72	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	158.5	0	BX	8	22.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	159.2	0	BX	8	22.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	159.8	0	BX	8	22.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	160.5	0	BX	8	22.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	161.1	0	BX	8	22.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	161.7	0	BX	8	22.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	162.4	0	BX	8	22.40	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	163.0	0	BX	8	22.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	163.6	0	BX	8	22.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	164.3	0	BX	8	22.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	164.9	0	BX	8	22.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	165.5	0	BX	8	22.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	166.2	0	BX	8	21.97	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	166.8	0	BX	8	21.88	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	167.4	0	BX	8	21.86	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	168.1	0	BX	8	21.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	168.7	0	BX	8	21.83	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	169.4	0	BX	8	21.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	170.0	0	BX	8	21.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	170.6	0	BX	8	21.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	171.3	0	BX	8	21.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	171.9	0	BX	8	21.76	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	172.5	0	BX	8	21.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	173.2	0	BX	8	21.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	173.8	0	BX	8	21.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	174.4	0	BX	8	21.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	175.1	0	BX	8	21.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	175.7	0	BX	8	21.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	176.3	0	BX	8	21.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	177.0	0	BX	8	21.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	177.6	0	BX	8	21.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	178.3	0	BX	8	20.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	178.9	0	BX	8	20.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	179.5	0	BX	8	20.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	180.2	0	BX	8	20.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	180.8	0	BX	8	20.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	181.4	0	BX	8	20.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	182.1	0	BX	8	20.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	182.7	0	BX	8	20.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	183.3	0	BX	8	20.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	184.0	0	BX	8	20.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	184.6	0	BX	8	20.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	185.2	0	BX	8	20.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	185.9	0	BX	8	20.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	186.5	0	BX	8	20.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	187.1	0	BX	8	20.10	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	187.8	0	BX	8	19.89	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	188.4	0	BX	8	19.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	189.0	0	BX	8	19.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	189.7	0	BX	8	19.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	190.3	0	BX	8	19.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	190.9	0	BX	8	19.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	191.6	0	BX	8	19.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	192.2	0	BX	8	19.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	192.9	0	BX	8	19.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	193.5	0	BX	8	19.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	194.1	0	BX	8	18.93	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	194.8	0	BX	8	18.89	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	195.4	0	BX	8	18.86	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	196.0	0	BX	8	18.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	196.7	0	BX	8	18.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	197.3	0	BX	8	18.83	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	197.9	0	BX	8	18.83	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	198.6	0	BX	8	18.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	199.2	0	BX	8	18.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	199.8	0	BX	8	18.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	200.5	0	BX	8	18.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	201.1	0	BX	8	18.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	201.7	0	BX	8	18.72	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	202.4	0	BX	8	18.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	203.0	0	BX	8	18.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	203.6	0	BX	8	18.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	204.3	0	BX	8	18.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	204.9	0	BX	8	18.43	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	205.5	0	BX	8	18.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	206.2	0	BX	8	18.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	206.8	0	BX	8	18.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	207.4	0	BX	8	17.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	208.1	0	BX	8	17.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	208.7	0	BX	8	17.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	209.3	0	BX	8	17.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	210.0	0	BX	8	17.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	210.6	0	BX	8	17.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	211.2	0	BX	8	16.94	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	211.9	0	BX	8	16.88	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	212.5	0	BX	8	16.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	213.1	0	BX	8	16.76	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	213.8	0	BX	8	16.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	214.4	0	BX	8	16.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	215.0	0	BX	8	16.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	215.7	0	BX	8	16.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	216.3	0	BX	8	16.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	216.9	0	BX	8	16.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	217.6	0	BX	8	16.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	218.2	0	BX	8	16.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	218.8	0	BX	8	16.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	219.4	0	BX	8	16.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	220.1	0	BX	8	16.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	220.7	0	BX	8	16.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	221.3	0	BX	8	16.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	222.0	0	BX	8	16.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	222.6	0	BX	8	16.10	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	223.2	0	BX	8	16.08	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	223.9	0	BX	8	16.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	224.5	0	BX	8	15.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	225.1	0	BX	8	15.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	225.8	0	BX	8	15.90	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	226.4	0	BX	8	15.86	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	227.0	0	BX	8	15.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	227.7	0	BX	8	15.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	228.3	0	BX	8	15.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	228.9	0	BX	8	15.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	229.6	0	BX	8	15.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	230.2	0	BX	8	15.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	230.8	0	BX	8	15.14	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	231.5	0	BX	8	15.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	232.1	0	BX	8	15.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	232.7	0	BX	8	15.11	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	233.4	0	BX	8	15.09	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	234.0	0	BX	8	15.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	234.6	0	BX	8	15.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	235.2	0	BX	8	14.97	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	235.9	0	BX	8	14.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	236.5	0	BX	8	14.93	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	237.1	0	BX	8	14.86	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	237.8	0	BX	8	14.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	238.4	0	BX	8	14.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	239.0	0	BX	8	14.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	239.7	0	BX	8	14.72	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	240.3	0	BX	8	14.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	240.9	0	BX	8	14.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	241.6	0	BX	8	14.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	242.2	0	BX	8	14.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	242.8	0	BX	8	14.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	243.4	0	BX	8	14.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	244.1	0	BX	8	14.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	244.7	0	BX	8	14.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	245.3	0	BX	8	14.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	246.0	0	BX	8	13.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	246.6	0	BX	8	13.88	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	247.2	0	BX	8	13.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	247.9	0	BX	8	13.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	248.5	0	BX	8	13.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	249.1	0	BX	8	13.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	249.8	0	BX	8	13.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	250.4	0	BX	8	13.55	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	251.0	0	BX	8	13.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	251.6	0	BX	8	13.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	252.3	0	BX	8	13.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	252.9	0	BX	8	13.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	253.5	0	BX	8	13.03	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	254.2	0	BX	8	13.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	254.8	0	BX	8	12.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	255.4	0	BX	8	12.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	256.1	0	BX	8	12.94	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	256.7	0	BX	8	12.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	257.3	0	BX	8	12.88	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	257.9	0	BX	8	12.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	258.6	0	BX	8	12.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	259.2	0	BX	8	12.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	259.8	0	BX	8	12.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	260.5	0	BX	8	12.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	261.1	0	BX	8	12.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	261.7	0	BX	8	12.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	262.4	0	BX	8	12.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	263.0	0	BX	8	12.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	263.6	0	BX	8	12.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	264.2	0	BX	8	12.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	264.9	0	BX	8	12.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	265.5	0	BX	8	12.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	266.1	0	BX	8	12.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	266.8	0	BX	8	12.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	267.4	0	BX	8	12.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	268.0	0	BX	8	12.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	268.6	0	BX	8	12.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	269.3	0	BX	8	11.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	269.9	0	BX	8	11.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	270.5	0	BX	8	11.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	271.2	0	BX	8	11.76	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	271.8	0	BX	8	11.72	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	272.4	0	BX	8	11.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	273.0	0	BX	8	11.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	273.7	0	BX	8	11.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	274.3	0	BX	8	11.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	274.9	0	BX	8	11.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	275.6	0	BX	8	11.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	276.2	0	BX	8	11.26	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	276.8	0	BX	8	11.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	277.4	0	BX	8	11.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	278.1	0	BX	8	11.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	278.7	0	BX	8	11.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	279.3	0	BX	8	11.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	280.0	0	BX	8	11.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	280.6	0	BX	8	11.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	281.2	0	BX	8	11.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	281.8	0	BX	8	11.09	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	282.5	0	BX	8	11.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	283.1	0	BX	8	10.94	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	283.7	0	BX	8	10.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	284.4	0	BX	8	10.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	285.0	0	BX	8	10.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	285.6	0	BX	8	10.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	286.2	0	BX	8	10.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	286.9	0	BX	8	10.72	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	287.5	0	BX	8	10.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	288.1	0	BX	8	10.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	288.7	0	BX	8	10.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	289.4	0	BX	8	10.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	290.0	0	BX	8	10.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	290.6	0	BX	8	10.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	291.3	0	BX	8	10.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	291.9	0	BX	8	10.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	292.5	0	BX	8	10.59	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	293.1	0	BX	8	10.59	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	293.8	0	BX	8	10.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	294.4	0	BX	8	10.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	295.0	0	BX	8	10.55	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	295.7	0	BX	8	10.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	296.3	0	BX	8	10.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	296.9	0	BX	8	10.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	297.5	0	BX	8	10.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	298.2	0	BX	8	10.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	298.8	0	BX	8	10.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	299.4	0	BX	8	10.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	300.0	0	BX	8	10.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	300.7	0	BX	8	10.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	301.3	0	BX	8	10.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	301.9	0	BX	8	10.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	302.5	0	BX	8	10.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	303.2	0	BX	8	10.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	303.8	0	BX	8	10.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	304.4	0	BX	8	10.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	305.1	0	BX	8	10.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	305.7	0	BX	8	10.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	306.3	0	BX	8	10.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	306.9	0	BX	8	10.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	307.6	0	BX	8	10.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	308.2	0	BX	8	10.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	308.8	0	BX	8	10.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	309.4	0	BX	8	10.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	310.1	0	BX	8	10.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	310.7	0	BX	8	10.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	311.3	0	BX	8	10.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	311.9	0	BX	8	10.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	312.6	0	BX	8	10.43	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	313.2	0	BX	8	10.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	313.8	0	BX	8	10.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	314.4	0	BX	8	10.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	315.1	0	BX	8	10.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	315.7	0	BX	8	10.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	316.3	0	BX	8	10.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	316.9	0	BX	8	10.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	317.6	0	BX	8	10.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	318.2	0	BX	8	10.14	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	318.8	0	BX	8	10.09	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	319.5	0	BX	8	10.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	320.1	0	BX	8	10.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	320.7	0	BX	8	10.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	321.3	0	BX	8	9.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	322.0	0	BX	8	9.93	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	322.6	0	BX	8	9.87	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	323.2	0	BX	8	9.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	323.8	0	BX	8	9.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	324.5	0	BX	8	9.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	325.1	0	BX	8	9.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	325.7	0	BX	8	9.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	326.3	0	BX	8	9.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	327.0	0	BX	8	9.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	327.6	0	BX	8	9.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	328.2	0	BX	8	9.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	328.8	0	BX	8	9.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	329.5	0	BX	8	9.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	330.1	0	BX	8	9.72	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	330.7	0	BX	8	9.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	331.3	0	BX	8	9.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	332.0	0	BX	8	9.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	332.6	0	BX	8	9.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	333.2	0	BX	8	9.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	333.8	0	BX	8	9.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	334.5	0	BX	8	9.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	335.1	0	BX	8	9.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	335.7	0	BX	8	9.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	336.3	0	BX	8	9.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	336.9	0	BX	8	9.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	337.6	0	BX	8	9.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	338.2	0	BX	8	9.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	338.8	0	BX	8	9.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	339.4	0	BX	8	9.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	340.1	0	BX	8	9.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	340.7	0	BX	8	9.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	341.3	0	BX	8	9.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	341.9	0	BX	8	9.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	342.6	0	BX	8	9.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	343.2	0	BX	8	9.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	343.8	0	BX	8	9.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	344.4	0	BX	8	9.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	345.1	0	BX	8	9.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	345.7	0	BX	8	9.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	346.3	0	BX	8	9.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	346.9	0	BX	8	9.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	347.6	0	BX	8	9.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	348.2	0	BX	8	9.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	348.8	0	BX	8	9.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	349.4	0	BX	8	9.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	350.0	0	BX	8	9.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	350.7	0	BX	8	9.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	351.3	0	BX	8	9.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	351.9	0	BX	8	9.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	352.5	0	BX	8	9.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	353.2	0	BX	8	9.10	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	353.8	0	BX	8	9.08	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	354.4	0	BX	8	9.06	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	355.0	0	BX	8	9.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	355.7	0	BX	8	9.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	356.3	0	BX	8	9.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	356.9	0	BX	8	9.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	357.5	0	BX	8	9.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	358.2	0	BX	8	9.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	358.8	0	BX	8	9.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	359.4	0	BX	8	9.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	360.0	0	BX	8	9.01	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	360.6	0	BX	8	9.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	361.3	0	BX	8	8.99	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	361.9	0	BX	8	8.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	362.5	0	BX	8	8.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	363.1	0	BX	8	8.94	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	363.8	0	BX	8	8.92	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	364.4	0	BX	8	8.89	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	365.0	0	BX	8	8.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	365.6	0	BX	8	8.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	366.2	0	BX	8	8.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	366.9	0	BX	8	8.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	367.5	0	BX	8	8.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	368.1	0	BX	8	8.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	368.7	0	BX	8	8.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	369.4	0	BX	8	8.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	370.0	0	BX	8	8.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	370.6	0	BX	8	8.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	371.2	0	BX	8	8.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	371.8	0	BX	8	8.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	372.5	0	BX	8	8.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	373.1	0	BX	8	8.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	373.7	0	BX	8	8.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	374.3	0	BX	8	8.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	375.0	0	BX	8	8.59	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	375.6	0	BX	8	8.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	376.2	0	BX	8	8.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	376.8	0	BX	8	8.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	377.4	0	BX	8	8.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	378.1	0	BX	8	8.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	378.7	0	BX	8	8.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	379.3	0	BX	8	8.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	379.9	0	BX	8	8.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	380.5	0	BX	8	8.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	381.2	0	BX	8	8.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	381.8	0	BX	8	8.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	382.4	0	BX	8	8.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	383.0	0	BX	8	8.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	383.7	0	BX	8	8.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	384.3	0	BX	8	8.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	384.9	0	BX	8	8.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	385.5	0	BX	8	8.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	386.1	0	BX	8	8.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	386.8	0	BX	8	8.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	387.4	0	BX	8	8.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	388.0	0	BX	8	8.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	388.6	0	BX	8	8.26	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	389.2	0	BX	8	8.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	389.9	0	BX	8	8.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	390.5	0	BX	8	8.11	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	391.1	0	BX	8	8.08	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	391.7	0	BX	8	8.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	392.3	0	BX	8	8.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	393.0	0	BX	8	8.01	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	393.6	0	BX	8	8.01	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	394.2	0	BX	8	8.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	394.8	0	BX	8	8.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	395.4	0	BX	8	7.99	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	396.1	0	BX	8	7.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	396.7	0	BX	8	7.93	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	397.3	0	BX	8	7.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	397.9	0	BX	8	7.89	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	398.5	0	BX	8	7.86	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	399.2	0	BX	8	7.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	399.8	0	BX	8	7.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	400.4	0	BX	8	7.83	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	401.0	0	BX	8	7.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	401.6	0	BX	8	7.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	402.3	0	BX	8	7.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	402.9	0	BX	8	7.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	403.5	0	BX	8	7.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	404.1	0	BX	8	7.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	404.7	0	BX	8	7.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	405.4	0	BX	8	7.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	406.0	0	BX	8	7.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	406.6	0	BX	8	7.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	407.2	0	BX	8	7.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	407.8	0	BX	8	7.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	408.5	0	BX	8	7.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	409.1	0	BX	8	7.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	409.7	0	BX	8	7.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	410.3	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	410.9	0	BX	8	7.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	411.6	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	412.2	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	412.8	0	BX	8	7.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	413.4	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	414.0	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	414.6	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	415.3	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	415.9	0	BX	8	7.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	416.5	0	BX	8	7.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	417.1	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	417.7	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	418.4	0	BX	8	7.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	419.0	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	419.6	0	BX	8	7.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	420.2	0	BX	8	7.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	420.8	0	BX	8	7.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	421.5	0	BX	8	7.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	422.1	0	BX	8	7.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	422.7	0	BX	8	7.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	423.3	0	BX	8	7.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	423.9	0	BX	8	7.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	424.5	0	BX	8	7.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	425.2	0	BX	8	7.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	425.8	0	BX	8	7.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	426.4	0	BX	8	7.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	427.0	0	BX	8	7.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	427.6	0	BX	8	7.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	428.3	0	BX	8	7.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	428.9	0	BX	8	7.55	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	429.5	0	BX	8	7.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	430.1	0	BX	8	7.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	430.7	0	BX	8	7.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	431.3	0	BX	8	7.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	432.0	0	BX	8	7.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	432.6	0	BX	8	7.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	433.2	0	BX	8	7.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	433.8	0	BX	8	7.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	434.4	0	BX	8	7.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	435.0	0	BX	8	7.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	435.7	0	BX	8	7.43	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	436.3	0	BX	8	7.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	436.9	0	BX	8	7.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	437.5	0	BX	8	7.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	438.1	0	BX	8	7.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	438.8	0	BX	8	7.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	439.4	0	BX	8	7.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	440.0	0	BX	8	7.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	440.6	0	BX	8	7.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	441.2	0	BX	8	7.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	441.8	0	BX	8	7.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	442.5	0	BX	8	7.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	443.1	0	BX	8	7.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	443.7	0	BX	8	7.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	444.3	0	BX	8	7.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	444.9	0	BX	8	7.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	445.5	0	BX	8	7.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	446.2	0	BX	8	7.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	446.8	0	BX	8	7.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	447.4	0	BX	8	7.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	448.0	0	BX	8	7.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	448.6	0	BX	8	7.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	449.2	0	BX	8	7.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	449.9	0	BX	8	7.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	450.5	0	BX	8	7.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	451.1	0	BX	8	7.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	451.7	0	BX	8	7.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	452.3	0	BX	8	7.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	452.9	0	BX	8	7.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	453.6	0	BX	8	7.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	454.2	0	BX	8	7.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	454.8	0	BX	8	7.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	455.4	0	BX	8	7.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	456.0	0	BX	8	7.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	456.6	0	BX	8	7.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	457.3	0	BX	8	7.13	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	457.9	0	BX	8	7.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	458.5	0	BX	8	7.11	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	459.1	0	BX	8	7.09	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	459.7	0	BX	8	7.08	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	460.3	0	BX	8	7.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	460.9	0	BX	8	7.06	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	461.6	0	BX	8	7.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	462.2	0	BX	8	7.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	462.8	0	BX	8	7.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	463.4	0	BX	8	7.03	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	464.0	0	BX	8	7.03	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	464.6	0	BX	8	7.03	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	465.3	0	BX	8	7.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	465.9	0	BX	8	6.99	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	466.5	0	BX	8	6.99	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	467.1	0	BX	8	6.99	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	467.7	0	BX	8	6.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	468.3	0	BX	8	6.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	468.9	0	BX	8	6.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	469.6	0	BX	8	6.97	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	470.2	0	BX	8	6.97	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	470.8	0	BX	8	6.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	471.4	0	BX	8	6.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	472.0	0	BX	8	6.93	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	472.6	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	473.3	0	BX	8	6.90	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	473.9	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	474.5	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	475.1	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	475.7	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	476.3	0	BX	8	6.90	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	476.9	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	477.6	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	478.2	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	478.8	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	479.4	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	480.0	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	480.6	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	481.2	0	BX	8	6.90	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	481.9	0	BX	8	6.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	482.5	0	BX	8	6.90	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	483.1	0	BX	8	6.89	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	483.7	0	BX	8	6.86	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	484.3	0	BX	8	6.86	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	484.9	0	BX	8	6.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	485.5	0	BX	8	6.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	486.2	0	BX	8	6.83	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	486.8	0	BX	8	6.83	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	487.4	0	BX	8	6.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	488.0	0	BX	8	6.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	488.6	0	BX	8	6.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	489.2	0	BX	8	6.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	489.8	0	BX	8	6.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	490.4	0	BX	8	6.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	491.1	0	BX	8	6.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	491.7	0	BX	8	6.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	492.3	0	BX	8	6.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	492.9	0	BX	8	6.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	493.5	0	BX	8	6.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	494.1	0	BX	8	6.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	494.7	0	BX	8	6.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	495.4	0	BX	8	6.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	496.0	0	BX	8	6.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	496.6	0	BX	8	6.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	497.2	0	BX	8	6.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	497.8	0	BX	8	6.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	498.4	0	BX	8	6.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	499.0	0	BX	8	6.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	499.6	0	BX	8	6.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	500.3	0	BX	8	6.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	500.9	0	BX	8	6.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	501.5	0	BX	8	6.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	502.1	0	BX	8	6.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	502.7	0	BX	8	6.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	503.3	0	BX	8	6.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	503.9	0	BX	8	6.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	504.5	0	BX	8	6.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	505.2	0	BX	8	6.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	505.8	0	BX	8	6.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	506.4	0	BX	8	6.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	507.0	0	BX	8	6.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	507.6	0	BX	8	6.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	508.2	0	BX	8	6.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	508.8	0	BX	8	6.54	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	509.4	0	BX	8	6.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	510.1	0	BX	8	6.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	510.7	0	BX	8	6.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	511.3	0	BX	8	6.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	511.9	0	BX	8	6.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	512.5	0	BX	8	6.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	513.1	0	BX	8	6.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	513.7	0	BX	8	6.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	514.3	0	BX	8	6.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	515.0	0	BX	8	6.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	515.6	0	BX	8	6.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	516.2	0	BX	8	6.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	516.8	0	BX	8	6.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	517.4	0	BX	8	6.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	518.0	0	BX	8	6.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	518.6	0	BX	8	6.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	519.2	0	BX	8	6.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	519.9	0	BX	8	6.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	520.5	0	BX	8	6.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	521.1	0	BX	8	6.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	521.7	0	BX	8	6.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	522.3	0	BX	8	6.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	522.9	0	BX	8	6.43	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	523.5	0	BX	8	6.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	524.1	0	BX	8	6.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	524.7	0	BX	8	6.40	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	525.4	0	BX	8	6.40	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	526.0	0	BX	8	6.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	526.6	0	BX	8	6.40	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	527.2	0	BX	8	6.40	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	527.8	0	BX	8	6.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	528.4	0	BX	8	6.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	529.0	0	BX	8	6.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	529.6	0	BX	8	6.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	530.2	0	BX	8	6.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	530.9	0	BX	8	6.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	531.5	0	BX	8	6.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	532.1	0	BX	8	6.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	532.7	0	BX	8	6.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	533.3	0	BX	8	6.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	533.9	0	BX	8	6.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	534.5	0	BX	8	6.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	535.1	0	BX	8	6.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	535.7	0	BX	8	6.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	536.3	0	BX	8	6.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	537.0	0	BX	8	6.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	537.6	0	BX	8	6.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	538.2	0	BX	8	6.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	538.8	0	BX	8	6.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	539.4	0	BX	8	6.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	540.0	0	BX	8	6.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	540.6	0	BX	8	6.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	541.2	0	BX	8	6.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	541.8	0	BX	8	6.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	542.4	0	BX	8	6.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	543.1	0	BX	8	6.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	543.7	0	BX	8	6.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	544.3	0	BX	8	6.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	544.9	0	BX	8	6.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	545.5	0	BX	8	6.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	546.1	0	BX	8	6.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	546.7	0	BX	8	6.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	547.3	0	BX	8	6.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	547.9	0	BX	8	6.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	548.5	0	BX	8	6.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	549.2	0	BX	8	6.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	549.8	0	BX	8	6.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	550.4	0	BX	8	6.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	551.0	0	BX	8	6.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	551.6	0	BX	8	6.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	552.2	0	BX	8	6.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	552.8	0	BX	8	6.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	553.4	0	BX	8	6.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	554.0	0	BX	8	6.26	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	554.6	0	BX	8	6.26	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	555.2	0	BX	8	6.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	555.9	0	BX	8	6.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	556.5	0	BX	8	6.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	557.1	0	BX	8	6.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	557.7	0	BX	8	6.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	558.3	0	BX	8	6.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	558.9	0	BX	8	6.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	559.5	0	BX	8	6.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	560.1	0	BX	8	6.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	560.7	0	BX	8	6.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	561.3	0	BX	8	6.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	561.9	0	BX	8	6.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	562.6	0	BX	8	6.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	563.2	0	BX	8	6.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	563.8	0	BX	8	6.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	564.4	0	BX	8	6.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	565.0	0	BX	8	6.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	565.6	0	BX	8	6.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	566.2	0	BX	8	6.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	566.8	0	BX	8	6.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	567.4	0	BX	8	6.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	568.0	0	BX	8	6.19	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	568.6	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	569.2	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	569.8	0	BX	8	6.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	570.5	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	571.1	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	571.7	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	572.3	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	572.9	0	BX	8	6.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	573.5	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	574.1	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	574.7	0	BX	8	6.18	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	575.3	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	575.9	0	BX	8	6.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	576.5	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	577.1	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	577.7	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	578.4	0	BX	8	6.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	579.0	0	BX	8	6.17	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	579.6	0	BX	8	6.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	580.2	0	BX	8	6.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	580.8	0	BX	8	6.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	581.4	0	BX	8	6.16	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	582.0	0	BX	8	6.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	582.6	0	BX	8	6.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	583.2	0	BX	8	6.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	583.8	0	BX	8	6.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	584.4	0	BX	8	6.15	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	585.0	0	BX	8	6.14	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	585.6	0	BX	8	6.13	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	586.2	0	BX	8	6.12	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	586.9	0	BX	8	6.11	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	587.5	0	BX	8	6.10	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	588.1	0	BX	8	6.08	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	588.7	0	BX	8	6.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	589.3	0	BX	8	6.06	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	589.9	0	BX	8	6.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	590.5	0	BX	8	6.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	591.1	0	BX	8	6.07	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	591.7	0	BX	8	6.06	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	592.3	0	BX	8	6.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	592.9	0	BX	8	6.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	593.5	0	BX	8	6.05	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	594.1	0	BX	8	6.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	594.7	0	BX	8	6.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	595.3	0	BX	8	6.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	596.0	0	BX	8	6.04	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	596.6	0	BX	8	6.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	597.2	0	BX	8	6.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	597.8	0	BX	8	6.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	598.4	0	BX	8	6.02	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	599.0	0	BX	8	6.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	599.6	0	BX	8	6.00	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	600.2	0	BX	8	5.99	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	600.8	0	BX	8	5.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	601.4	0	BX	8	5.98	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	602.0	0	BX	8	5.97	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	602.6	0	BX	8	5.97	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	603.2	0	BX	8	5.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	603.8	0	BX	8	5.96	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	604.4	0	BX	8	5.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	605.0	0	BX	8	5.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	605.6	0	BX	8	5.95	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	606.3	0	BX	8	5.94	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	606.9	0	BX	8	5.93	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	607.5	0	BX	8	5.93	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	608.1	0	BX	8	5.92	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	608.7	0	BX	8	5.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	609.3	0	BX	8	5.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	609.9	0	BX	8	5.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	610.5	0	BX	8	5.92	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	611.1	0	BX	8	5.91	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	611.7	0	BX	8	5.90	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	612.3	0	BX	8	5.89	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	612.9	0	BX	8	5.88	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	613.5	0	BX	8	5.87	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	614.1	0	BX	8	5.87	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	614.7	0	BX	8	5.87	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	615.3	0	BX	8	5.87	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	615.9	0	BX	8	5.88	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	616.5	0	BX	8	5.87	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	617.1	0	BX	8	5.87	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	617.7	0	BX	8	5.86	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	618.3	0	BX	8	5.85	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	619.0	0	BX	8	5.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	619.6	0	BX	8	5.84	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	620.2	0	BX	8	5.83	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	620.8	0	BX	8	5.83	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	621.4	0	BX	8	5.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	622.0	0	BX	8	5.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	622.6	0	BX	8	5.82	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	623.2	0	BX	8	5.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	623.8	0	BX	8	5.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	624.4	0	BX	8	5.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	625.0	0	BX	8	5.81	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	625.6	0	BX	8	5.80	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	626.2	0	BX	8	5.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	626.8	0	BX	8	5.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	627.4	0	BX	8	5.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	628.0	0	BX	8	5.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	628.6	0	BX	8	5.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	629.2	0	BX	8	5.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	629.8	0	BX	8	5.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	630.4	0	BX	8	5.79	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	631.0	0	BX	8	5.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	631.6	0	BX	8	5.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	632.2	0	BX	8	5.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	632.8	0	BX	8	5.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	633.4	0	BX	8	5.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	634.1	0	BX	8	5.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	634.7	0	BX	8	5.78	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	635.3	0	BX	8	5.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	635.9	0	BX	8	5.77	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	636.5	0	BX	8	5.76	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	637.1	0	BX	8	5.76	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	637.7	0	BX	8	5.76	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	638.3	0	BX	8	5.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	638.9	0	BX	8	5.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	639.5	0	BX	8	5.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	640.1	0	BX	8	5.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	640.7	0	BX	8	5.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	641.3	0	BX	8	5.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	641.9	0	BX	8	5.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	642.5	0	BX	8	5.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	643.1	0	BX	8	5.75	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	643.7	0	BX	8	5.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	644.3	0	BX	8	5.74	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	644.9	0	BX	8	5.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	645.5	0	BX	8	5.73	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	646.1	0	BX	8	5.72	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	646.7	0	BX	8	5.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	647.3	0	BX	8	5.71	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	647.9	0	BX	8	5.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	648.5	0	BX	8	5.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	649.1	0	BX	8	5.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	649.7	0	BX	8	5.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	650.3	0	BX	8	5.70	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	650.9	0	BX	8	5.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	651.5	0	BX	8	5.69	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	652.1	0	BX	8	5.68	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	652.7	0	BX	8	5.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	653.3	0	BX	8	5.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	653.9	0	BX	8	5.67	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	654.5	0	BX	8	5.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	655.1	0	BX	8	5.66	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	655.7	0	BX	8	5.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	656.3	0	BX	8	5.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	657.0	0	BX	8	5.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	657.6	0	BX	8	5.65	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	658.2	0	BX	8	5.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	658.8	0	BX	8	5.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	659.4	0	BX	8	5.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	660.0	0	BX	8	5.64	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	660.6	0	BX	8	5.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	661.2	0	BX	8	5.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	661.8	0	BX	8	5.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	662.4	0	BX	8	5.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	663.0	0	BX	8	5.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	663.6	0	BX	8	5.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	664.2	0	BX	8	5.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	664.8	0	BX	8	5.63	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	665.4	0	BX	8	5.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	666.0	0	BX	8	5.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	666.6	0	BX	8	5.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	667.2	0	BX	8	5.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	667.8	0	BX	8	5.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	668.4	0	BX	8	5.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	669.0	0	BX	8	5.62	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	669.6	0	BX	8	5.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	670.2	0	BX	8	5.61	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	670.8	0	BX	8	5.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	671.4	0	BX	8	5.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	672.0	0	BX	8	5.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	672.6	0	BX	8	5.59	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	673.2	0	BX	8	5.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	673.8	0	BX	8	5.60	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	674.4	0	BX	8	5.59	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	675.0	0	BX	8	5.59	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	675.6	0	BX	8	5.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	676.2	0	BX	8	5.58	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	676.8	0	BX	8	5.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	677.4	0	BX	8	5.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	678.0	0	BX	8	5.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	678.6	0	BX	8	5.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	679.2	0	BX	8	5.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	679.8	0	BX	8	5.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	680.4	0	BX	8	5.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	681.0	0	BX	8	5.57	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	681.6	0	BX	8	5.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	682.2	0	BX	8	5.56	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	682.8	0	BX	8	5.55	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	683.4	0	BX	8	5.55	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	684.0	0	BX	8	5.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	684.6	0	BX	8	5.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	685.2	0	BX	8	5.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	685.8	0	BX	8	5.53	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	686.4	0	BX	8	5.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	687.0	0	BX	8	5.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	687.6	0	BX	8	5.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	688.2	0	BX	8	5.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	688.8	0	BX	8	5.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	689.4	0	BX	8	5.52	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	690.0	0	BX	8	5.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	690.6	0	BX	8	5.51	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	691.2	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	691.8	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	692.4	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	693.0	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	693.6	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	694.2	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	694.8	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	695.4	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	696.0	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	696.6	0	BX	8	5.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	697.2	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	697.8	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	698.4	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	699.0	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	699.6	0	BX	8	5.50	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	700.2	0	BX	8	5.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	700.8	0	BX	8	5.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	701.4	0	BX	8	5.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	702.0	0	BX	8	5.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	702.6	0	BX	8	5.49	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	703.2	0	BX	8	5.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	703.8	0	BX	8	5.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	704.4	0	BX	8	5.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	705.0	0	BX	8	5.47	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	705.6	0	BX	8	5.48	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	706.1	0	BX	8	5.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	706.7	0	BX	8	5.46	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	707.3	0	BX	8	5.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	707.9	0	BX	8	5.45	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	708.5	0	BX	8	5.44	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	709.1	0	BX	8	5.43	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	709.7	0	BX	8	5.43	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	710.3	0	BX	8	5.43	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	710.9	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	711.5	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	712.1	0	BX	8	5.43	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	712.7	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	713.3	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	713.9	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	714.5	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	715.1	0	BX	8	5.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	715.7	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	716.3	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	716.9	0	BX	8	5.42	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	717.5	0	BX	8	5.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	718.1	0	BX	8	5.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	718.7	0	BX	8	5.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	719.3	0	BX	8	5.41	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	719.9	0	BX	8	5.40	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	720.5	0	BX	8	5.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	721.1	0	BX	8	5.39	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	721.7	0	BX	8	5.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	722.3	0	BX	8	5.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	722.9	0	BX	8	5.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	723.5	0	BX	8	5.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	724.1	0	BX	8	5.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	724.7	0	BX	8	5.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	725.3	0	BX	8	5.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	725.9	0	BX	8	5.38	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	726.5	0	BX	8	5.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	727.1	0	BX	8	5.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	727.7	0	BX	8	5.37	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	728.3	0	BX	8	5.36	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	728.8	0	BX	8	5.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	729.4	0	BX	8	5.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	730.0	0	BX	8	5.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	730.6	0	BX	8	5.35	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	731.2	0	BX	8	5.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	731.8	0	BX	8	5.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	732.4	0	BX	8	5.34	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	733.0	0	BX	8	5.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	733.6	0	BX	8	5.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	734.2	0	BX	8	5.33	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	734.8	0	BX	8	5.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	735.4	0	BX	8	5.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	736.0	0	BX	8	5.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	736.6	0	BX	8	5.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	737.2	0	BX	8	5.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	737.8	0	BX	8	5.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	738.4	0	BX	8	5.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	739.0	0	BX	8	5.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	739.6	0	BX	8	5.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	740.2	0	BX	8	5.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	740.8	0	BX	8	5.32	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	741.4	0	BX	8	5.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	742.0	0	BX	8	5.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	742.6	0	BX	8	5.31	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	743.2	0	BX	8	5.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	743.8	0	BX	8	5.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	744.3	0	BX	8	5.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	744.9	0	BX	8	5.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	745.5	0	BX	8	5.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	746.1	0	BX	8	5.29	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	746.7	0	BX	8	5.30	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	747.3	0	BX	8	5.28	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	747.9	0	BX	8	5.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	748.5	0	BX	8	5.27	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	749.1	0	BX	8	5.26	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	749.7	0	BX	8	5.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	750.3	0	BX	8	5.25	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	750.9	0	BX	8	5.24	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	751.5	0	BX	8	5.23	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	752.1	0	BX	8	5.22	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	752.7	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	753.3	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	753.9	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	754.5	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	755.1	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	755.7	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	756.2	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	756.8	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	757.4	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	758.0	0	BX	8	5.20	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	758.6	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	759.2	0	BX	8	5.21	0
@4417__19941644	002	C	06/09/1994	00:00	140.3650	12.2317	0	759.8	0	BX	8	5.21	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	0.6	0	BX	0	29.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	1.3	0	BX	0	29.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	1.9	0	BX	0	29.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	2.6	0	BX	0	29.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	3.2	0	BX	0	29.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	3.9	0	BX	0	29.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	4.5	0	BX	0	29.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	5.2	0	BX	0	29.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	5.8	0	BX	0	29.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	6.5	0	BX	0	29.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	7.1	0	BX	0	29.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	7.8	0	BX	0	29.37	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	8.4	0	BX	0	29.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	9.1	0	BX	0	29.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	9.7	0	BX	0	29.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	10.4	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	11.0	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	11.6	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	12.3	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	12.9	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	13.6	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	14.2	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	14.9	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	15.5	0	BX	0	29.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	16.2	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	16.8	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	17.5	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	18.1	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	18.8	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	19.4	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	20.0	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	20.7	0	BX	0	29.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	21.3	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	22.0	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	22.6	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	23.3	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	23.9	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	24.6	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	25.2	0	BX	0	29.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	25.9	0	BX	0	29.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	26.5	0	BX	0	29.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	27.1	0	BX	0	29.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	27.8	0	BX	0	29.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	28.4	0	BX	0	29.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	29.1	0	BX	0	29.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	29.7	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	30.4	0	BX	0	29.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	31.0	0	BX	0	29.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	31.7	0	BX	0	29.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	32.3	0	BX	0	29.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	33.0	0	BX	0	29.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	33.6	0	BX	0	29.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	34.2	0	BX	0	29.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	34.9	0	BX	0	29.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	35.5	0	BX	0	29.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	36.2	0	BX	0	29.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	36.8	0	BX	0	29.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	37.5	0	BX	0	29.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	38.1	0	BX	0	29.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	38.8	0	BX	0	29.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	39.4	0	BX	0	29.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	40.0	0	BX	0	29.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	40.7	0	BX	0	29.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	41.3	0	BX	0	29.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	42.0	0	BX	0	29.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	42.6	0	BX	0	29.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	43.3	0	BX	0	29.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	43.9	0	BX	0	29.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	44.6	0	BX	0	29.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	45.2	0	BX	0	29.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	45.8	0	BX	0	29.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	46.5	0	BX	0	29.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	47.1	0	BX	0	29.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	47.8	0	BX	0	29.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	48.4	0	BX	0	29.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	49.1	0	BX	0	29.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	49.7	0	BX	0	29.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	50.4	0	BX	0	29.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	51.0	0	BX	0	29.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	51.6	0	BX	0	29.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	52.3	0	BX	0	29.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	52.9	0	BX	0	29.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	53.6	0	BX	0	29.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	54.2	0	BX	0	29.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	54.9	0	BX	0	29.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	55.5	0	BX	0	29.21	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	56.1	0	BX	0	29.16	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	56.8	0	BX	0	29.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	57.4	0	BX	0	29.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	58.1	0	BX	0	29.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	58.7	0	BX	0	28.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	59.4	0	BX	0	28.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	60.0	0	BX	0	28.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	60.6	0	BX	0	28.87	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	61.3	0	BX	0	28.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	61.9	0	BX	0	28.72	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	62.6	0	BX	0	28.68	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	63.2	0	BX	0	28.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	63.9	0	BX	0	28.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	64.5	0	BX	0	28.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	65.1	0	BX	0	28.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	65.8	0	BX	0	28.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	66.4	0	BX	0	28.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	67.1	0	BX	0	28.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	67.7	0	BX	0	28.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	68.4	0	BX	0	28.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	69.0	0	BX	0	28.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	69.6	0	BX	0	28.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	70.3	0	BX	0	28.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	70.9	0	BX	0	28.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	71.6	0	BX	0	27.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	72.2	0	BX	0	27.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	72.9	0	BX	0	27.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	73.5	0	BX	0	27.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	74.1	0	BX	0	27.95	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	74.8	0	BX	0	27.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	75.4	0	BX	0	27.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	76.1	0	BX	0	27.91	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	76.7	0	BX	0	27.87	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	77.4	0	BX	0	27.81	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	78.0	0	BX	0	27.75	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	78.6	0	BX	0	27.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	79.3	0	BX	0	27.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	79.9	0	BX	0	27.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	80.6	0	BX	0	27.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	81.2	0	BX	0	27.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	81.8	0	BX	0	27.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	82.5	0	BX	0	27.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	83.1	0	BX	0	27.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	83.8	0	BX	0	27.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	84.4	0	BX	0	27.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	85.1	0	BX	0	27.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	85.7	0	BX	0	27.16	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	86.3	0	BX	0	27.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	87.0	0	BX	0	27.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	87.6	0	BX	0	27.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	88.3	0	BX	0	26.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	88.9	0	BX	0	26.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	89.5	0	BX	0	26.85	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	90.2	0	BX	0	26.78	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	90.8	0	BX	0	26.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	91.5	0	BX	0	26.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	92.1	0	BX	0	26.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	92.7	0	BX	0	26.37	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	93.4	0	BX	0	26.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	94.0	0	BX	0	26.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	94.7	0	BX	0	26.16	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	95.3	0	BX	0	26.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	96.0	0	BX	0	25.91	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	96.6	0	BX	0	25.79	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	97.2	0	BX	0	25.72	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	97.9	0	BX	0	25.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	98.5	0	BX	0	25.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	99.2	0	BX	0	25.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	99.8	0	BX	0	25.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	100.4	0	BX	0	25.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	101.1	0	BX	0	25.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	101.7	0	BX	0	25.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	102.4	0	BX	0	25.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	103.0	0	BX	0	25.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	103.6	0	BX	0	25.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	104.3	0	BX	0	25.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	104.9	0	BX	0	25.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	105.6	0	BX	0	25.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	106.2	0	BX	0	25.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	106.8	0	BX	0	24.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	107.5	0	BX	0	24.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	108.1	0	BX	0	24.71	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	108.8	0	BX	0	24.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	109.4	0	BX	0	24.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	110.0	0	BX	0	24.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	110.7	0	BX	0	24.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	111.3	0	BX	0	24.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	112.0	0	BX	0	24.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	112.6	0	BX	0	23.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	113.2	0	BX	0	23.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	113.9	0	BX	0	23.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	114.5	0	BX	0	23.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	115.2	0	BX	0	23.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	115.8	0	BX	0	23.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	116.4	0	BX	0	23.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	117.1	0	BX	0	23.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	117.7	0	BX	0	23.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	118.4	0	BX	0	23.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	119.0	0	BX	0	23.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	119.6	0	BX	0	23.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	120.3	0	BX	0	23.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	120.9	0	BX	0	23.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	121.5	0	BX	0	22.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	122.2	0	BX	0	22.85	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	122.8	0	BX	0	22.79	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	123.5	0	BX	0	22.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	124.1	0	BX	0	22.68	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	124.7	0	BX	0	22.64	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	125.4	0	BX	0	22.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	126.0	0	BX	0	22.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	126.7	0	BX	0	22.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	127.3	0	BX	0	22.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	127.9	0	BX	0	22.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	128.6	0	BX	0	22.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	129.2	0	BX	0	22.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	129.9	0	BX	0	22.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	130.5	0	BX	0	21.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	131.1	0	BX	0	21.91	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	131.8	0	BX	0	21.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	132.4	0	BX	0	21.78	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	133.0	0	BX	0	21.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	133.7	0	BX	0	21.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	134.3	0	BX	0	21.75	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	135.0	0	BX	0	21.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	135.6	0	BX	0	21.71	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	136.2	0	BX	0	21.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	136.9	0	BX	0	21.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	137.5	0	BX	0	21.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	138.2	0	BX	0	21.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	138.8	0	BX	0	21.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	139.4	0	BX	0	21.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	140.1	0	BX	0	21.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	140.7	0	BX	0	20.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	141.3	0	BX	0	20.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	142.0	0	BX	0	20.72	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	142.6	0	BX	0	20.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	143.3	0	BX	0	20.55	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	143.9	0	BX	0	20.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	144.5	0	BX	0	20.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	145.2	0	BX	0	20.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	145.8	0	BX	0	20.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	146.4	0	BX	0	20.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	147.1	0	BX	0	20.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	147.7	0	BX	0	20.38	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	148.4	0	BX	0	20.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	149.0	0	BX	0	20.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	149.6	0	BX	0	20.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	150.3	0	BX	0	20.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	150.9	0	BX	0	20.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	151.5	0	BX	0	20.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	152.2	0	BX	0	20.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	152.8	0	BX	0	19.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	153.4	0	BX	0	19.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	154.1	0	BX	0	19.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	154.7	0	BX	0	19.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	155.4	0	BX	0	19.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	156.0	0	BX	0	19.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	156.6	0	BX	0	18.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	157.3	0	BX	0	18.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	157.9	0	BX	0	18.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	158.5	0	BX	0	18.67	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	159.2	0	BX	0	18.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	159.8	0	BX	0	18.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	160.5	0	BX	0	18.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	161.1	0	BX	0	18.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	161.7	0	BX	0	18.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	162.4	0	BX	0	18.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	163.0	0	BX	0	17.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	163.6	0	BX	0	17.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	164.3	0	BX	0	17.64	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	164.9	0	BX	0	17.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	165.5	0	BX	0	17.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	166.2	0	BX	0	17.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	166.8	0	BX	0	17.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	167.4	0	BX	0	17.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	168.1	0	BX	0	17.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	168.7	0	BX	0	17.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	169.4	0	BX	0	17.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	170.0	0	BX	0	16.95	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	170.6	0	BX	0	16.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	171.3	0	BX	0	16.70	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	171.9	0	BX	0	16.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	172.5	0	BX	0	16.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	173.2	0	BX	0	16.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	173.8	0	BX	0	15.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	174.4	0	BX	0	15.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	175.1	0	BX	0	15.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	175.7	0	BX	0	15.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	176.3	0	BX	0	15.78	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	177.0	0	BX	0	15.74	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	177.6	0	BX	0	15.72	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	178.3	0	BX	0	15.70	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	178.9	0	BX	0	15.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	179.5	0	BX	0	15.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	180.2	0	BX	0	15.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	180.8	0	BX	0	15.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	181.4	0	BX	0	15.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	182.1	0	BX	0	15.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	182.7	0	BX	0	14.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	183.3	0	BX	0	14.87	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	184.0	0	BX	0	14.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	184.6	0	BX	0	14.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	185.2	0	BX	0	14.79	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	185.9	0	BX	0	14.74	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	186.5	0	BX	0	14.70	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	187.1	0	BX	0	14.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	187.8	0	BX	0	14.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	188.4	0	BX	0	14.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	189.0	0	BX	0	14.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	189.7	0	BX	0	14.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	190.3	0	BX	0	14.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	190.9	0	BX	0	14.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	191.6	0	BX	0	14.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	192.2	0	BX	0	14.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	192.9	0	BX	0	14.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	193.5	0	BX	0	14.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	194.1	0	BX	0	14.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	194.8	0	BX	0	14.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	195.4	0	BX	0	14.12	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	196.0	0	BX	0	14.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	196.7	0	BX	0	14.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	197.3	0	BX	0	14.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	197.9	0	BX	0	14.03	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	198.6	0	BX	0	14.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	199.2	0	BX	0	13.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	199.8	0	BX	0	13.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	200.5	0	BX	0	13.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	201.1	0	BX	0	13.88	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	201.7	0	BX	0	13.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	202.4	0	BX	0	13.69	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	203.0	0	BX	0	13.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	203.6	0	BX	0	13.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	204.3	0	BX	0	13.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	204.9	0	BX	0	13.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	205.5	0	BX	0	13.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	206.2	0	BX	0	13.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	206.8	0	BX	0	13.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	207.4	0	BX	0	13.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	208.1	0	BX	0	13.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	208.7	0	BX	0	12.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	209.3	0	BX	0	12.79	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	210.0	0	BX	0	12.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	210.6	0	BX	0	12.68	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	211.2	0	BX	0	12.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	211.9	0	BX	0	12.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	212.5	0	BX	0	12.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	213.1	0	BX	0	12.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	213.8	0	BX	0	12.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	214.4	0	BX	0	12.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	215.0	0	BX	0	12.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	215.7	0	BX	0	11.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	216.3	0	BX	0	11.91	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	216.9	0	BX	0	11.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	217.6	0	BX	0	11.74	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	218.2	0	BX	0	11.69	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	218.8	0	BX	0	11.64	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	219.4	0	BX	0	11.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	220.1	0	BX	0	11.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	220.7	0	BX	0	11.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	221.3	0	BX	0	11.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	222.0	0	BX	0	11.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	222.6	0	BX	0	11.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	223.2	0	BX	0	11.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	223.9	0	BX	0	11.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	224.5	0	BX	0	11.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	225.1	0	BX	0	11.37	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	225.8	0	BX	0	11.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	226.4	0	BX	0	11.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	227.0	0	BX	0	11.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	227.7	0	BX	0	11.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	228.3	0	BX	0	11.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	228.9	0	BX	0	11.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	229.6	0	BX	0	11.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	230.2	0	BX	0	11.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	230.8	0	BX	0	11.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	231.5	0	BX	0	11.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	232.1	0	BX	0	11.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	232.7	0	BX	0	11.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	233.4	0	BX	0	11.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	234.0	0	BX	0	11.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	234.6	0	BX	0	11.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	235.2	0	BX	0	11.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	235.9	0	BX	0	11.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	236.5	0	BX	0	11.20	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	237.1	0	BX	0	11.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	237.8	0	BX	0	11.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	238.4	0	BX	0	11.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	239.0	0	BX	0	11.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	239.7	0	BX	0	11.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	240.3	0	BX	0	11.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	240.9	0	BX	0	11.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	241.6	0	BX	0	11.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	242.2	0	BX	0	11.21	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	242.8	0	BX	0	11.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	243.4	0	BX	0	11.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	244.1	0	BX	0	11.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	244.7	0	BX	0	11.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	245.3	0	BX	0	11.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	246.0	0	BX	0	11.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	246.6	0	BX	0	11.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	247.2	0	BX	0	11.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	247.9	0	BX	0	11.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	248.5	0	BX	0	10.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	249.1	0	BX	0	10.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	249.8	0	BX	0	10.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	250.4	0	BX	0	10.93	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	251.0	0	BX	0	10.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	251.6	0	BX	0	10.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	252.3	0	BX	0	10.90	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	252.9	0	BX	0	10.87	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	253.5	0	BX	0	10.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	254.2	0	BX	0	10.85	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	254.8	0	BX	0	10.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	255.4	0	BX	0	10.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	256.1	0	BX	0	10.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	256.7	0	BX	0	10.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	257.3	0	BX	0	10.81	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	257.9	0	BX	0	10.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	258.6	0	BX	0	10.78	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	259.2	0	BX	0	10.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	259.8	0	BX	0	10.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	260.5	0	BX	0	10.72	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	261.1	0	BX	0	10.67	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	261.7	0	BX	0	10.64	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	262.4	0	BX	0	10.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	263.0	0	BX	0	10.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	263.6	0	BX	0	10.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	264.2	0	BX	0	10.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	264.9	0	BX	0	10.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	265.5	0	BX	0	10.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	266.1	0	BX	0	10.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	266.8	0	BX	0	10.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	267.4	0	BX	0	10.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	268.0	0	BX	0	10.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	268.6	0	BX	0	10.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	269.3	0	BX	0	10.37	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	269.9	0	BX	0	10.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	270.5	0	BX	0	10.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	271.2	0	BX	0	10.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	271.8	0	BX	0	10.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	272.4	0	BX	0	10.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	273.0	0	BX	0	10.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	273.7	0	BX	0	10.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	274.3	0	BX	0	10.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	274.9	0	BX	0	10.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	275.6	0	BX	0	10.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	276.2	0	BX	0	10.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	276.8	0	BX	0	10.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	277.4	0	BX	0	10.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	278.1	0	BX	0	10.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	278.7	0	BX	0	10.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	279.3	0	BX	0	10.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	280.0	0	BX	0	10.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	280.6	0	BX	0	10.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	281.2	0	BX	0	10.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	281.8	0	BX	0	10.16	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	282.5	0	BX	0	10.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	283.1	0	BX	0	10.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	283.7	0	BX	0	10.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	284.4	0	BX	0	10.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	285.0	0	BX	0	10.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	285.6	0	BX	0	10.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	286.2	0	BX	0	10.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	286.9	0	BX	0	10.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	287.5	0	BX	0	10.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	288.1	0	BX	0	10.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	288.7	0	BX	0	10.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	289.4	0	BX	0	10.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	290.0	0	BX	0	10.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	290.6	0	BX	0	10.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	291.3	0	BX	0	10.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	291.9	0	BX	0	10.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	292.5	0	BX	0	10.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	293.1	0	BX	0	10.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	293.8	0	BX	0	10.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	294.4	0	BX	0	10.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	295.0	0	BX	0	10.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	295.7	0	BX	0	9.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	296.3	0	BX	0	9.93	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	296.9	0	BX	0	9.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	297.5	0	BX	0	9.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	298.2	0	BX	0	9.91	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	298.8	0	BX	0	9.90	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	299.4	0	BX	0	9.90	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	300.0	0	BX	0	9.90	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	300.7	0	BX	0	9.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	301.3	0	BX	0	9.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	301.9	0	BX	0	9.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	302.5	0	BX	0	9.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	303.2	0	BX	0	9.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	303.8	0	BX	0	9.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	304.4	0	BX	0	9.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	305.1	0	BX	0	9.88	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	305.7	0	BX	0	9.88	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	306.3	0	BX	0	9.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	306.9	0	BX	0	9.87	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	307.6	0	BX	0	9.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	308.2	0	BX	0	9.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	308.8	0	BX	0	9.85	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	309.4	0	BX	0	9.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	310.1	0	BX	0	9.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	310.7	0	BX	0	9.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	311.3	0	BX	0	9.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	311.9	0	BX	0	9.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	312.6	0	BX	0	9.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	313.2	0	BX	0	9.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	313.8	0	BX	0	9.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	314.4	0	BX	0	9.70	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	315.1	0	BX	0	9.67	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	315.7	0	BX	0	9.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	316.3	0	BX	0	9.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	316.9	0	BX	0	9.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	317.6	0	BX	0	9.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	318.2	0	BX	0	9.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	318.8	0	BX	0	9.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	319.5	0	BX	0	9.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	320.1	0	BX	0	9.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	320.7	0	BX	0	9.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	321.3	0	BX	0	9.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	322.0	0	BX	0	9.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	322.6	0	BX	0	9.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	323.2	0	BX	0	9.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	323.8	0	BX	0	9.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	324.5	0	BX	0	9.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	325.1	0	BX	0	9.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	325.7	0	BX	0	9.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	326.3	0	BX	0	9.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	327.0	0	BX	0	9.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	327.6	0	BX	0	9.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	328.2	0	BX	0	9.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	328.8	0	BX	0	9.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	329.5	0	BX	0	9.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	330.1	0	BX	0	9.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	330.7	0	BX	0	9.38	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	331.3	0	BX	0	9.37	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	332.0	0	BX	0	9.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	332.6	0	BX	0	9.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	333.2	0	BX	0	9.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	333.8	0	BX	0	9.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	334.5	0	BX	0	9.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	335.1	0	BX	0	9.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	335.7	0	BX	0	9.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	336.3	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	336.9	0	BX	0	9.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	337.6	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	338.2	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	338.8	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	339.4	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	340.1	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	340.7	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	341.3	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	341.9	0	BX	0	9.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	342.6	0	BX	0	9.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	343.2	0	BX	0	9.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	343.8	0	BX	0	9.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	344.4	0	BX	0	9.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	345.1	0	BX	0	9.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	345.7	0	BX	0	9.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	346.3	0	BX	0	9.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	346.9	0	BX	0	9.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	347.6	0	BX	0	9.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	348.2	0	BX	0	9.21	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	348.8	0	BX	0	9.21	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	349.4	0	BX	0	9.21	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	350.0	0	BX	0	9.20	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	350.7	0	BX	0	9.20	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	351.3	0	BX	0	9.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	351.9	0	BX	0	9.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	352.5	0	BX	0	9.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	353.2	0	BX	0	9.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	353.8	0	BX	0	9.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	354.4	0	BX	0	9.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	355.0	0	BX	0	9.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	355.7	0	BX	0	9.17	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	356.3	0	BX	0	9.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	356.9	0	BX	0	9.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	357.5	0	BX	0	9.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	358.2	0	BX	0	9.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	358.8	0	BX	0	9.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	359.4	0	BX	0	9.12	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	360.0	0	BX	0	9.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	360.6	0	BX	0	9.12	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	361.3	0	BX	0	9.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	361.9	0	BX	0	9.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	362.5	0	BX	0	9.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	363.1	0	BX	0	9.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	363.8	0	BX	0	9.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	364.4	0	BX	0	9.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	365.0	0	BX	0	9.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	365.6	0	BX	0	9.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	366.2	0	BX	0	9.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	366.9	0	BX	0	9.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	367.5	0	BX	0	9.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	368.1	0	BX	0	9.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	368.7	0	BX	0	9.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	369.4	0	BX	0	9.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	370.0	0	BX	0	9.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	370.6	0	BX	0	9.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	371.2	0	BX	0	9.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	371.8	0	BX	0	9.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	372.5	0	BX	0	9.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	373.1	0	BX	0	9.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	373.7	0	BX	0	9.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	374.3	0	BX	0	9.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	375.0	0	BX	0	9.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	375.6	0	BX	0	9.05	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	376.2	0	BX	0	9.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	376.8	0	BX	0	8.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	377.4	0	BX	0	8.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	378.1	0	BX	0	8.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	378.7	0	BX	0	8.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	379.3	0	BX	0	8.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	379.9	0	BX	0	8.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	380.5	0	BX	0	8.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	381.2	0	BX	0	8.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	381.8	0	BX	0	8.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	382.4	0	BX	0	8.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	383.0	0	BX	0	8.95	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	383.7	0	BX	0	8.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	384.3	0	BX	0	8.90	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	384.9	0	BX	0	8.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	385.5	0	BX	0	8.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	386.1	0	BX	0	8.85	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	386.8	0	BX	0	8.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	387.4	0	BX	0	8.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	388.0	0	BX	0	8.72	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	388.6	0	BX	0	8.71	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	389.2	0	BX	0	8.69	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	389.9	0	BX	0	8.67	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	390.5	0	BX	0	8.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	391.1	0	BX	0	8.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	391.7	0	BX	0	8.64	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	392.3	0	BX	0	8.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	393.0	0	BX	0	8.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	393.6	0	BX	0	8.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	394.2	0	BX	0	8.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	394.8	0	BX	0	8.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	395.4	0	BX	0	8.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	396.1	0	BX	0	8.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	396.7	0	BX	0	8.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	397.3	0	BX	0	8.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	397.9	0	BX	0	8.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	398.5	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	399.2	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	399.8	0	BX	0	8.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	400.4	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	401.0	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	401.6	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	402.3	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	402.9	0	BX	0	8.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	403.5	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	404.1	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	404.7	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	405.4	0	BX	0	8.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	406.0	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	406.6	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	407.2	0	BX	0	8.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	407.8	0	BX	0	8.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	408.5	0	BX	0	8.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	409.1	0	BX	0	8.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	409.7	0	BX	0	8.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	410.3	0	BX	0	8.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	410.9	0	BX	0	8.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	411.6	0	BX	0	8.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	412.2	0	BX	0	8.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	412.8	0	BX	0	8.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	413.4	0	BX	0	8.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	414.0	0	BX	0	8.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	414.6	0	BX	0	8.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	415.3	0	BX	0	8.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	415.9	0	BX	0	8.55	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	416.5	0	BX	0	8.55	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	417.1	0	BX	0	8.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	417.7	0	BX	0	8.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	418.4	0	BX	0	8.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	419.0	0	BX	0	8.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	419.6	0	BX	0	8.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	420.2	0	BX	0	8.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	420.8	0	BX	0	8.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	421.5	0	BX	0	8.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	422.1	0	BX	0	8.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	422.7	0	BX	0	8.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	423.3	0	BX	0	8.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	423.9	0	BX	0	8.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	424.5	0	BX	0	8.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	425.2	0	BX	0	8.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	425.8	0	BX	0	8.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	426.4	0	BX	0	8.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	427.0	0	BX	0	8.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	427.6	0	BX	0	8.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	428.3	0	BX	0	8.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	428.9	0	BX	0	8.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	429.5	0	BX	0	8.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	430.1	0	BX	0	8.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	430.7	0	BX	0	8.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	431.3	0	BX	0	8.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	432.0	0	BX	0	8.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	432.6	0	BX	0	8.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	433.2	0	BX	0	8.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	433.8	0	BX	0	8.37	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	434.4	0	BX	0	8.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	435.0	0	BX	0	8.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	435.7	0	BX	0	8.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	436.3	0	BX	0	8.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	436.9	0	BX	0	8.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	437.5	0	BX	0	8.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	438.1	0	BX	0	8.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	438.8	0	BX	0	8.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	439.4	0	BX	0	8.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	440.0	0	BX	0	8.21	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	440.6	0	BX	0	8.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	441.2	0	BX	0	8.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	441.8	0	BX	0	8.16	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	442.5	0	BX	0	8.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	443.1	0	BX	0	8.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	443.7	0	BX	0	8.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	444.3	0	BX	0	8.09	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	444.9	0	BX	0	8.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	445.5	0	BX	0	8.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	446.2	0	BX	0	8.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	446.8	0	BX	0	8.08	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	447.4	0	BX	0	8.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	448.0	0	BX	0	8.05	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	448.6	0	BX	0	8.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	449.2	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	449.9	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	450.5	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	451.1	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	451.7	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	452.3	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	452.9	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	453.6	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	454.2	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	454.8	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	455.4	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	456.0	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	456.6	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	457.3	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	457.9	0	BX	0	8.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	458.5	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	459.1	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	459.7	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	460.3	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	460.9	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	461.6	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	462.2	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	462.8	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	463.4	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	464.0	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	464.6	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	465.3	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	465.9	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	466.5	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	467.1	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	467.7	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	468.3	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	468.9	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	469.6	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	470.2	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	470.8	0	BX	0	8.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	471.4	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	472.0	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	472.6	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	473.3	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	473.9	0	BX	0	7.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	474.5	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	475.1	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	475.7	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	476.3	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	476.9	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	477.6	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	478.2	0	BX	0	7.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	478.8	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	479.4	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	480.0	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	480.6	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	481.2	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	481.9	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	482.5	0	BX	0	8.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	483.1	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	483.7	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	484.3	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	484.9	0	BX	0	7.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	485.5	0	BX	0	7.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	486.2	0	BX	0	7.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	486.8	0	BX	0	7.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	487.4	0	BX	0	7.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	488.0	0	BX	0	7.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	488.6	0	BX	0	7.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	489.2	0	BX	0	7.95	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	489.8	0	BX	0	7.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	490.4	0	BX	0	7.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	491.1	0	BX	0	7.93	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	491.7	0	BX	0	7.93	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	492.3	0	BX	0	7.93	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	492.9	0	BX	0	7.93	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	493.5	0	BX	0	7.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	494.1	0	BX	0	7.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	494.7	0	BX	0	7.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	495.4	0	BX	0	7.90	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	496.0	0	BX	0	7.88	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	496.6	0	BX	0	7.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	497.2	0	BX	0	7.87	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	497.8	0	BX	0	7.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	498.4	0	BX	0	7.87	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	499.0	0	BX	0	7.87	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	499.6	0	BX	0	7.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	500.3	0	BX	0	7.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	500.9	0	BX	0	7.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	501.5	0	BX	0	7.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	502.1	0	BX	0	7.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	502.7	0	BX	0	7.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	503.3	0	BX	0	7.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	503.9	0	BX	0	7.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	504.5	0	BX	0	7.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	505.2	0	BX	0	7.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	505.8	0	BX	0	7.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	506.4	0	BX	0	7.81	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	507.0	0	BX	0	7.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	507.6	0	BX	0	7.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	508.2	0	BX	0	7.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	508.8	0	BX	0	7.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	509.4	0	BX	0	7.79	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	510.1	0	BX	0	7.78	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	510.7	0	BX	0	7.78	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	511.3	0	BX	0	7.78	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	511.9	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	512.5	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	513.1	0	BX	0	7.78	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	513.7	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	514.3	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	515.0	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	515.6	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	516.2	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	516.8	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	517.4	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	518.0	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	518.6	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	519.2	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	519.9	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	520.5	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	521.1	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	521.7	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	522.3	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	522.9	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	523.5	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	524.1	0	BX	0	7.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	524.7	0	BX	0	7.75	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	525.4	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	526.0	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	526.6	0	BX	0	7.76	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	527.2	0	BX	0	7.75	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	527.8	0	BX	0	7.75	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	528.4	0	BX	0	7.75	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	529.0	0	BX	0	7.75	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	529.6	0	BX	0	7.74	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	530.2	0	BX	0	7.74	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	530.9	0	BX	0	7.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	531.5	0	BX	0	7.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	532.1	0	BX	0	7.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	532.7	0	BX	0	7.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	533.3	0	BX	0	7.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	533.9	0	BX	0	7.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	534.5	0	BX	0	7.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	535.1	0	BX	0	7.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	535.7	0	BX	0	7.72	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	536.3	0	BX	0	7.72	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	537.0	0	BX	0	7.71	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	537.6	0	BX	0	7.70	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	538.2	0	BX	0	7.69	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	538.8	0	BX	0	7.69	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	539.4	0	BX	0	7.69	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	540.0	0	BX	0	7.68	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	540.6	0	BX	0	7.67	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	541.2	0	BX	0	7.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	541.8	0	BX	0	7.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	542.4	0	BX	0	7.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	543.1	0	BX	0	7.67	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	543.7	0	BX	0	7.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	544.3	0	BX	0	7.66	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	544.9	0	BX	0	7.64	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	545.5	0	BX	0	7.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	546.1	0	BX	0	7.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	546.7	0	BX	0	7.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	547.3	0	BX	0	7.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	547.9	0	BX	0	7.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	548.5	0	BX	0	7.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	549.2	0	BX	0	7.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	549.8	0	BX	0	7.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	550.4	0	BX	0	7.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	551.0	0	BX	0	7.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	551.6	0	BX	0	7.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	552.2	0	BX	0	7.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	552.8	0	BX	0	7.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	553.4	0	BX	0	7.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	554.0	0	BX	0	7.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	554.6	0	BX	0	7.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	555.2	0	BX	0	7.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	555.9	0	BX	0	7.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	556.5	0	BX	0	7.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	557.1	0	BX	0	7.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	557.7	0	BX	0	7.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	558.3	0	BX	0	7.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	558.9	0	BX	0	7.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	559.5	0	BX	0	7.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	560.1	0	BX	0	7.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	560.7	0	BX	0	7.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	561.3	0	BX	0	7.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	561.9	0	BX	0	7.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	562.6	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	563.2	0	BX	0	7.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	563.8	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	564.4	0	BX	0	7.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	565.0	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	565.6	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	566.2	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	566.8	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	567.4	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	568.0	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	568.6	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	569.2	0	BX	0	7.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	569.8	0	BX	0	7.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	570.5	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	571.1	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	571.7	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	572.3	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	572.9	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	573.5	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	574.1	0	BX	0	7.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	574.7	0	BX	0	7.55	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	575.3	0	BX	0	7.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	575.9	0	BX	0	7.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	576.5	0	BX	0	7.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	577.1	0	BX	0	7.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	577.7	0	BX	0	7.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	578.4	0	BX	0	7.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	579.0	0	BX	0	7.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	579.6	0	BX	0	7.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	580.2	0	BX	0	7.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	580.8	0	BX	0	7.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	581.4	0	BX	0	7.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	582.0	0	BX	0	7.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	582.6	0	BX	0	7.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	583.2	0	BX	0	7.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	583.8	0	BX	0	7.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	584.4	0	BX	0	7.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	585.0	0	BX	0	7.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	585.6	0	BX	0	7.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	586.2	0	BX	0	7.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	586.9	0	BX	0	7.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	587.5	0	BX	0	7.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	588.1	0	BX	0	7.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	588.7	0	BX	0	7.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	589.3	0	BX	0	7.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	589.9	0	BX	0	7.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	590.5	0	BX	0	7.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	591.1	0	BX	0	7.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	591.7	0	BX	0	7.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	592.3	0	BX	0	7.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	592.9	0	BX	0	7.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	593.5	0	BX	0	7.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	594.1	0	BX	0	7.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	594.7	0	BX	0	7.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	595.3	0	BX	0	7.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	596.0	0	BX	0	7.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	596.6	0	BX	0	7.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	597.2	0	BX	0	7.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	597.8	0	BX	0	7.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	598.4	0	BX	0	7.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	599.0	0	BX	0	7.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	599.6	0	BX	0	7.41	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	600.2	0	BX	0	7.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	600.8	0	BX	0	7.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	601.4	0	BX	0	7.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	602.0	0	BX	0	7.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	602.6	0	BX	0	7.40	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	603.2	0	BX	0	7.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	603.8	0	BX	0	7.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	604.4	0	BX	0	7.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	605.0	0	BX	0	7.39	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	605.6	0	BX	0	7.38	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	606.3	0	BX	0	7.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	606.9	0	BX	0	7.36	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	607.5	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	608.1	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	608.7	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	609.3	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	609.9	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	610.5	0	BX	0	7.35	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	611.1	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	611.7	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	612.3	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	612.9	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	613.5	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	614.1	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	614.7	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	615.3	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	615.9	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	616.5	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	617.1	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	617.7	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	618.3	0	BX	0	7.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	619.0	0	BX	0	7.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	619.6	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	620.2	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	620.8	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	621.4	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	622.0	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	622.6	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	623.2	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	623.8	0	BX	0	7.33	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	624.4	0	BX	0	7.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	625.0	0	BX	0	7.34	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	625.6	0	BX	0	7.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	626.2	0	BX	0	7.32	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	626.8	0	BX	0	7.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	627.4	0	BX	0	7.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	628.0	0	BX	0	7.31	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	628.6	0	BX	0	7.30	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	629.2	0	BX	0	7.29	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	629.8	0	BX	0	7.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	630.4	0	BX	0	7.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	631.0	0	BX	0	7.28	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	631.6	0	BX	0	7.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	632.2	0	BX	0	7.27	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	632.8	0	BX	0	7.26	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	633.4	0	BX	0	7.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	634.1	0	BX	0	7.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	634.7	0	BX	0	7.25	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	635.3	0	BX	0	7.24	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	635.9	0	BX	0	7.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	636.5	0	BX	0	7.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	637.1	0	BX	0	7.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	637.7	0	BX	0	7.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	638.3	0	BX	0	7.23	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	638.9	0	BX	0	7.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	639.5	0	BX	0	7.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	640.1	0	BX	0	7.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	640.7	0	BX	0	7.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	641.3	0	BX	0	7.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	641.9	0	BX	0	7.21	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	642.5	0	BX	0	7.22	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	643.1	0	BX	0	7.20	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	643.7	0	BX	0	7.20	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	644.3	0	BX	0	7.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	644.9	0	BX	0	7.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	645.5	0	BX	0	7.19	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	646.1	0	BX	0	7.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	646.7	0	BX	0	7.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	647.3	0	BX	0	7.18	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	647.9	0	BX	0	7.16	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	648.5	0	BX	0	7.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	649.1	0	BX	0	7.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	649.7	0	BX	0	7.15	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	650.3	0	BX	0	7.14	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	650.9	0	BX	0	7.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	651.5	0	BX	0	7.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	652.1	0	BX	0	7.13	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	652.7	0	BX	0	7.12	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	653.3	0	BX	0	7.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	653.9	0	BX	0	7.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	654.5	0	BX	0	7.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	655.1	0	BX	0	7.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	655.7	0	BX	0	7.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	656.3	0	BX	0	7.11	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	657.0	0	BX	0	7.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	657.6	0	BX	0	7.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	658.2	0	BX	0	7.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	658.8	0	BX	0	7.10	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	659.4	0	BX	0	7.07	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	660.0	0	BX	0	7.05	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	660.6	0	BX	0	7.05	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	661.2	0	BX	0	7.05	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	661.8	0	BX	0	7.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	662.4	0	BX	0	7.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	663.0	0	BX	0	7.05	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	663.6	0	BX	0	7.05	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	664.2	0	BX	0	7.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	664.8	0	BX	0	7.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	665.4	0	BX	0	7.03	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	666.0	0	BX	0	7.03	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	666.6	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	667.2	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	667.8	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	668.4	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	669.0	0	BX	0	7.03	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	669.6	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	670.2	0	BX	0	7.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	670.8	0	BX	0	7.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	671.4	0	BX	0	7.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	672.0	0	BX	0	7.01	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	672.6	0	BX	0	7.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	673.2	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	673.8	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	674.4	0	BX	0	7.03	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	675.0	0	BX	0	7.05	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	675.6	0	BX	0	7.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	676.2	0	BX	0	7.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	676.8	0	BX	0	7.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	677.4	0	BX	0	7.06	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	678.0	0	BX	0	7.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	678.6	0	BX	0	7.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	679.2	0	BX	0	7.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	679.8	0	BX	0	7.04	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	680.4	0	BX	0	7.03	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	681.0	0	BX	0	7.03	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	681.6	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	682.2	0	BX	0	7.02	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	682.8	0	BX	0	7.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	683.4	0	BX	0	7.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	684.0	0	BX	0	7.00	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	684.6	0	BX	0	6.99	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	685.2	0	BX	0	6.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	685.8	0	BX	0	6.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	686.4	0	BX	0	6.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	687.0	0	BX	0	6.98	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	687.6	0	BX	0	6.97	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	688.2	0	BX	0	6.96	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	688.8	0	BX	0	6.95	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	689.4	0	BX	0	6.95	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	690.0	0	BX	0	6.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	690.6	0	BX	0	6.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	691.2	0	BX	0	6.94	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	691.8	0	BX	0	6.93	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	692.4	0	BX	0	6.92	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	693.0	0	BX	0	6.89	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	693.6	0	BX	0	6.88	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	694.2	0	BX	0	6.88	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	694.8	0	BX	0	6.86	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	695.4	0	BX	0	6.85	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	696.0	0	BX	0	6.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	696.6	0	BX	0	6.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	697.2	0	BX	0	6.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	697.8	0	BX	0	6.84	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	698.4	0	BX	0	6.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	699.0	0	BX	0	6.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	699.6	0	BX	0	6.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	700.2	0	BX	0	6.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	700.8	0	BX	0	6.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	701.4	0	BX	0	6.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	702.0	0	BX	0	6.83	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	702.6	0	BX	0	6.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	703.2	0	BX	0	6.82	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	703.8	0	BX	0	6.81	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	704.4	0	BX	0	6.80	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	705.0	0	BX	0	6.79	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	705.6	0	BX	0	6.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	706.1	0	BX	0	6.77	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	706.7	0	BX	0	6.75	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	707.3	0	BX	0	6.74	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	707.9	0	BX	0	6.73	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	708.5	0	BX	0	6.71	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	709.1	0	BX	0	6.68	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	709.7	0	BX	0	6.67	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	710.3	0	BX	0	6.67	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	710.9	0	BX	0	6.65	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	711.5	0	BX	0	6.64	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	712.1	0	BX	0	6.63	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	712.7	0	BX	0	6.62	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	713.3	0	BX	0	6.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	713.9	0	BX	0	6.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	714.5	0	BX	0	6.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	715.1	0	BX	0	6.61	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	715.7	0	BX	0	6.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	716.3	0	BX	0	6.60	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	716.9	0	BX	0	6.59	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	717.5	0	BX	0	6.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	718.1	0	BX	0	6.58	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	718.7	0	BX	0	6.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	719.3	0	BX	0	6.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	719.9	0	BX	0	6.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	720.5	0	BX	0	6.57	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	721.1	0	BX	0	6.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	721.7	0	BX	0	6.56	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	722.3	0	BX	0	6.55	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	722.9	0	BX	0	6.55	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	723.5	0	BX	0	6.55	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	724.1	0	BX	0	6.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	724.7	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	725.3	0	BX	0	6.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	725.9	0	BX	0	6.54	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	726.5	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	727.1	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	727.7	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	728.3	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	728.8	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	729.4	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	730.0	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	730.6	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	731.2	0	BX	0	6.53	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	731.8	0	BX	0	6.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	732.4	0	BX	0	6.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	733.0	0	BX	0	6.52	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	733.6	0	BX	0	6.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	734.2	0	BX	0	6.51	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	734.8	0	BX	0	6.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	735.4	0	BX	0	6.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	736.0	0	BX	0	6.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	736.6	0	BX	0	6.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	737.2	0	BX	0	6.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	737.8	0	BX	0	6.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	738.4	0	BX	0	6.50	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	739.0	0	BX	0	6.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	739.6	0	BX	0	6.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	740.2	0	BX	0	6.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	740.8	0	BX	0	6.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	741.4	0	BX	0	6.49	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	742.0	0	BX	0	6.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	742.6	0	BX	0	6.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	743.2	0	BX	0	6.48	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	743.8	0	BX	0	6.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	744.3	0	BX	0	6.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	744.9	0	BX	0	6.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	745.5	0	BX	0	6.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	746.1	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	746.7	0	BX	0	6.47	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	747.3	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	747.9	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	748.5	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	749.1	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	749.7	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	750.3	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	750.9	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	751.5	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	752.1	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	752.7	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	753.3	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	753.9	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	754.5	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	755.1	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	755.7	0	BX	0	6.46	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	756.2	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	756.8	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	757.4	0	BX	0	6.45	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	758.0	0	BX	0	6.44	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	758.6	0	BX	0	6.43	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	759.2	0	BX	0	6.42	0
@4417__19941645	001	C	07/13/1994	12:00	142.1917	10.0150	0	759.8	0	BX	0	6.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	0.6	0	BX	8	29.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	1.3	0	BX	8	29.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	1.9	0	BX	8	29.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	2.6	0	BX	8	29.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	3.2	0	BX	8	29.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	3.9	0	BX	8	29.31	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	4.5	0	BX	8	29.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	5.2	0	BX	8	29.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	5.8	0	BX	8	29.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	6.5	0	BX	8	29.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	7.1	0	BX	8	29.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	7.8	0	BX	8	29.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	8.4	0	BX	8	29.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	9.1	0	BX	8	29.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	9.7	0	BX	8	29.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	10.4	0	BX	8	29.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	11.0	0	BX	8	29.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	11.6	0	BX	8	29.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	12.3	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	12.9	0	BX	8	29.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	13.6	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	14.2	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	14.9	0	BX	8	29.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	15.5	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	16.2	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	16.8	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	17.5	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	18.1	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	18.8	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	19.4	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	20.0	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	20.7	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	21.3	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	22.0	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	22.6	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	23.3	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	23.9	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	24.6	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	25.2	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	25.9	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	26.5	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	27.1	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	27.8	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	28.4	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	29.1	0	BX	8	29.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	29.7	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	30.4	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	31.0	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	31.7	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	32.3	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	33.0	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	33.6	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	34.2	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	34.9	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	35.5	0	BX	8	29.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	36.2	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	36.8	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	37.5	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	38.1	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	38.8	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	39.4	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	40.0	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	40.7	0	BX	8	29.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	41.3	0	BX	8	29.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	42.0	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	42.6	0	BX	8	29.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	43.3	0	BX	8	29.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	43.9	0	BX	8	29.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	44.6	0	BX	8	29.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	45.2	0	BX	8	29.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	45.8	0	BX	8	29.20	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	46.5	0	BX	8	29.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	47.1	0	BX	8	29.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	47.8	0	BX	8	29.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	48.4	0	BX	8	29.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	49.1	0	BX	8	29.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	49.7	0	BX	8	29.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	50.4	0	BX	8	29.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	51.0	0	BX	8	29.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	51.6	0	BX	8	29.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	52.3	0	BX	8	29.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	52.9	0	BX	8	29.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	53.6	0	BX	8	29.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	54.2	0	BX	8	29.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	54.9	0	BX	8	29.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	55.5	0	BX	8	29.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	56.1	0	BX	8	29.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	56.8	0	BX	8	29.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	57.4	0	BX	8	29.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	58.1	0	BX	8	29.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	58.7	0	BX	8	29.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	59.4	0	BX	8	29.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	60.0	0	BX	8	29.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	60.6	0	BX	8	29.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	61.3	0	BX	8	29.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	61.9	0	BX	8	29.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	62.6	0	BX	8	29.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	63.2	0	BX	8	29.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	63.9	0	BX	8	29.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	64.5	0	BX	8	28.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	65.1	0	BX	8	28.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	65.8	0	BX	8	28.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	66.4	0	BX	8	28.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	67.1	0	BX	8	28.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	67.7	0	BX	8	28.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	68.4	0	BX	8	28.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	69.0	0	BX	8	28.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	69.6	0	BX	8	28.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	70.3	0	BX	8	28.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	70.9	0	BX	8	28.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	71.6	0	BX	8	28.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	72.2	0	BX	8	28.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	72.9	0	BX	8	28.60	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	73.5	0	BX	8	28.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	74.1	0	BX	8	28.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	74.8	0	BX	8	28.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	75.4	0	BX	8	28.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	76.1	0	BX	8	28.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	76.7	0	BX	8	28.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	77.4	0	BX	8	28.47	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	78.0	0	BX	8	28.46	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	78.6	0	BX	8	28.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	79.3	0	BX	8	28.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	79.9	0	BX	8	28.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	80.6	0	BX	8	28.20	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	81.2	0	BX	8	28.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	81.8	0	BX	8	28.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	82.5	0	BX	8	28.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	83.1	0	BX	8	27.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	83.8	0	BX	8	27.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	84.4	0	BX	8	27.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	85.1	0	BX	8	27.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	85.7	0	BX	8	27.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	86.3	0	BX	8	27.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	87.0	0	BX	8	27.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	87.6	0	BX	8	27.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	88.3	0	BX	8	27.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	88.9	0	BX	8	27.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	89.5	0	BX	8	27.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	90.2	0	BX	8	27.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	90.8	0	BX	8	27.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	91.5	0	BX	8	27.61	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	92.1	0	BX	8	27.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	92.7	0	BX	8	27.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	93.4	0	BX	8	27.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	94.0	0	BX	8	27.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	94.7	0	BX	8	27.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	95.3	0	BX	8	27.42	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	96.0	0	BX	8	27.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	96.6	0	BX	8	27.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	97.2	0	BX	8	27.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	97.9	0	BX	8	27.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	98.5	0	BX	8	27.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	99.2	0	BX	8	27.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	99.8	0	BX	8	27.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	100.4	0	BX	8	27.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	101.1	0	BX	8	27.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	101.7	0	BX	8	27.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	102.4	0	BX	8	27.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	103.0	0	BX	8	27.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	103.6	0	BX	8	27.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	104.3	0	BX	8	27.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	104.9	0	BX	8	27.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	105.6	0	BX	8	27.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	106.2	0	BX	8	27.06	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	106.8	0	BX	8	27.03	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	107.5	0	BX	8	26.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	108.1	0	BX	8	26.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	108.8	0	BX	8	26.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	109.4	0	BX	8	26.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	110.0	0	BX	8	26.83	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	110.7	0	BX	8	26.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	111.3	0	BX	8	26.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	112.0	0	BX	8	26.61	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	112.6	0	BX	8	26.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	113.2	0	BX	8	26.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	113.9	0	BX	8	26.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	114.5	0	BX	8	25.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	115.2	0	BX	8	25.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	115.8	0	BX	8	25.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	116.4	0	BX	8	25.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	117.1	0	BX	8	25.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	117.7	0	BX	8	25.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	118.4	0	BX	8	25.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	119.0	0	BX	8	25.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	119.6	0	BX	8	25.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	120.3	0	BX	8	25.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	120.9	0	BX	8	25.47	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	121.5	0	BX	8	25.42	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	122.2	0	BX	8	25.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	122.8	0	BX	8	25.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	123.5	0	BX	8	25.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	124.1	0	BX	8	25.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	124.7	0	BX	8	25.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	125.4	0	BX	8	24.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	126.0	0	BX	8	24.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	126.7	0	BX	8	24.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	127.3	0	BX	8	24.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	127.9	0	BX	8	24.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	128.6	0	BX	8	24.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	129.2	0	BX	8	24.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	129.9	0	BX	8	24.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	130.5	0	BX	8	24.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	131.1	0	BX	8	24.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	131.8	0	BX	8	24.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	132.4	0	BX	8	24.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	133.0	0	BX	8	24.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	133.7	0	BX	8	24.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	134.3	0	BX	8	24.03	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	135.0	0	BX	8	23.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	135.6	0	BX	8	23.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	136.2	0	BX	8	23.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	136.9	0	BX	8	23.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	137.5	0	BX	8	23.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	138.2	0	BX	8	23.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	138.8	0	BX	8	23.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	139.4	0	BX	8	23.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	140.1	0	BX	8	23.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	140.7	0	BX	8	23.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	141.3	0	BX	8	23.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	142.0	0	BX	8	23.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	142.6	0	BX	8	23.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	143.3	0	BX	8	23.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	143.9	0	BX	8	23.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	144.5	0	BX	8	22.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	145.2	0	BX	8	22.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	145.8	0	BX	8	22.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	146.4	0	BX	8	21.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	147.1	0	BX	8	21.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	147.7	0	BX	8	21.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	148.4	0	BX	8	21.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	149.0	0	BX	8	21.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	149.6	0	BX	8	21.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	150.3	0	BX	8	21.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	150.9	0	BX	8	21.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	151.5	0	BX	8	21.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	152.2	0	BX	8	21.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	152.8	0	BX	8	21.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	153.4	0	BX	8	21.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	154.1	0	BX	8	20.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	154.7	0	BX	8	20.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	155.4	0	BX	8	20.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	156.0	0	BX	8	20.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	156.6	0	BX	8	20.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	157.3	0	BX	8	20.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	157.9	0	BX	8	20.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	158.5	0	BX	8	20.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	159.2	0	BX	8	20.46	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	159.8	0	BX	8	20.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	160.5	0	BX	8	20.42	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	161.1	0	BX	8	20.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	161.7	0	BX	8	20.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	162.4	0	BX	8	19.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	163.0	0	BX	8	19.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	163.6	0	BX	8	19.42	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	164.3	0	BX	8	19.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	164.9	0	BX	8	19.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	165.5	0	BX	8	19.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	166.2	0	BX	8	19.23	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	166.8	0	BX	8	19.20	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	167.4	0	BX	8	19.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	168.1	0	BX	8	19.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	168.7	0	BX	8	19.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	169.4	0	BX	8	19.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	170.0	0	BX	8	19.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	170.6	0	BX	8	19.03	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	171.3	0	BX	8	18.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	171.9	0	BX	8	18.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	172.5	0	BX	8	18.94	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	173.2	0	BX	8	18.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	173.8	0	BX	8	18.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	174.4	0	BX	8	18.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	175.1	0	BX	8	18.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	175.7	0	BX	8	18.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	176.3	0	BX	8	18.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	177.0	0	BX	8	18.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	177.6	0	BX	8	18.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	178.3	0	BX	8	18.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	178.9	0	BX	8	18.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	179.5	0	BX	8	18.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	180.2	0	BX	8	18.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	180.8	0	BX	8	17.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	181.4	0	BX	8	17.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	182.1	0	BX	8	17.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	182.7	0	BX	8	17.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	183.3	0	BX	8	17.03	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	184.0	0	BX	8	16.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	184.6	0	BX	8	16.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	185.2	0	BX	8	16.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	185.9	0	BX	8	16.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	186.5	0	BX	8	16.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	187.1	0	BX	8	16.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	187.8	0	BX	8	16.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	188.4	0	BX	8	16.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	189.0	0	BX	8	16.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	189.7	0	BX	8	16.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	190.3	0	BX	8	16.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	190.9	0	BX	8	16.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	191.6	0	BX	8	15.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	192.2	0	BX	8	15.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	192.9	0	BX	8	15.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	193.5	0	BX	8	15.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	194.1	0	BX	8	15.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	194.8	0	BX	8	15.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	195.4	0	BX	8	15.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	196.0	0	BX	8	15.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	196.7	0	BX	8	15.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	197.3	0	BX	8	15.20	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	197.9	0	BX	8	15.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	198.6	0	BX	8	14.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	199.2	0	BX	8	14.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	199.8	0	BX	8	14.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	200.5	0	BX	8	14.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	201.1	0	BX	8	14.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	201.7	0	BX	8	14.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	202.4	0	BX	8	14.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	203.0	0	BX	8	14.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	203.6	0	BX	8	14.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	204.3	0	BX	8	14.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	204.9	0	BX	8	14.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	205.5	0	BX	8	14.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	206.2	0	BX	8	14.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	206.8	0	BX	8	14.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	207.4	0	BX	8	14.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	208.1	0	BX	8	14.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	208.7	0	BX	8	14.23	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	209.3	0	BX	8	14.20	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	210.0	0	BX	8	14.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	210.6	0	BX	8	14.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	211.2	0	BX	8	13.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	211.9	0	BX	8	13.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	212.5	0	BX	8	13.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	213.1	0	BX	8	13.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	213.8	0	BX	8	13.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	214.4	0	BX	8	13.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	215.0	0	BX	8	13.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	215.7	0	BX	8	13.45	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	216.3	0	BX	8	13.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	216.9	0	BX	8	13.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	217.6	0	BX	8	13.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	218.2	0	BX	8	13.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	218.8	0	BX	8	13.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	219.4	0	BX	8	12.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	220.1	0	BX	8	12.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	220.7	0	BX	8	12.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	221.3	0	BX	8	12.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	222.0	0	BX	8	12.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	222.6	0	BX	8	12.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	223.2	0	BX	8	12.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	223.9	0	BX	8	12.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	224.5	0	BX	8	12.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	225.1	0	BX	8	12.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	225.8	0	BX	8	12.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	226.4	0	BX	8	12.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	227.0	0	BX	8	12.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	227.7	0	BX	8	12.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	228.3	0	BX	8	12.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	228.9	0	BX	8	12.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	229.6	0	BX	8	12.62	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	230.2	0	BX	8	12.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	230.8	0	BX	8	12.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	231.5	0	BX	8	12.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	232.1	0	BX	8	12.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	232.7	0	BX	8	12.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	233.4	0	BX	8	12.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	234.0	0	BX	8	12.23	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	234.6	0	BX	8	12.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	235.2	0	BX	8	12.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	235.9	0	BX	8	12.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	236.5	0	BX	8	12.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	237.1	0	BX	8	12.03	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	237.8	0	BX	8	11.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	238.4	0	BX	8	11.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	239.0	0	BX	8	11.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	239.7	0	BX	8	11.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	240.3	0	BX	8	11.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	240.9	0	BX	8	11.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	241.6	0	BX	8	11.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	242.2	0	BX	8	11.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	242.8	0	BX	8	11.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	243.4	0	BX	8	11.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	244.1	0	BX	8	11.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	244.7	0	BX	8	11.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	245.3	0	BX	8	11.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	246.0	0	BX	8	11.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	246.6	0	BX	8	11.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	247.2	0	BX	8	11.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	247.9	0	BX	8	11.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	248.5	0	BX	8	11.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	249.1	0	BX	8	11.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	249.8	0	BX	8	11.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	250.4	0	BX	8	11.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	251.0	0	BX	8	11.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	251.6	0	BX	8	11.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	252.3	0	BX	8	11.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	252.9	0	BX	8	11.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	253.5	0	BX	8	11.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	254.2	0	BX	8	11.23	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	254.8	0	BX	8	11.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	255.4	0	BX	8	11.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	256.1	0	BX	8	11.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	256.7	0	BX	8	11.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	257.3	0	BX	8	11.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	257.9	0	BX	8	11.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	258.6	0	BX	8	11.06	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	259.2	0	BX	8	11.06	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	259.8	0	BX	8	11.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	260.5	0	BX	8	10.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	261.1	0	BX	8	10.83	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	261.7	0	BX	8	10.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	262.4	0	BX	8	10.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	263.0	0	BX	8	10.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	263.6	0	BX	8	10.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	264.2	0	BX	8	10.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	264.9	0	BX	8	10.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	265.5	0	BX	8	10.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	266.1	0	BX	8	10.62	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	266.8	0	BX	8	10.60	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	267.4	0	BX	8	10.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	268.0	0	BX	8	10.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	268.6	0	BX	8	10.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	269.3	0	BX	8	10.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	269.9	0	BX	8	10.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	270.5	0	BX	8	10.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	271.2	0	BX	8	10.47	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	271.8	0	BX	8	10.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	272.4	0	BX	8	10.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	273.0	0	BX	8	10.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	273.7	0	BX	8	10.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	274.3	0	BX	8	10.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	274.9	0	BX	8	10.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	275.6	0	BX	8	10.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	276.2	0	BX	8	10.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	276.8	0	BX	8	10.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	277.4	0	BX	8	10.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	278.1	0	BX	8	10.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	278.7	0	BX	8	10.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	279.3	0	BX	8	10.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	280.0	0	BX	8	10.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	280.6	0	BX	8	10.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	281.2	0	BX	8	10.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	281.8	0	BX	8	10.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	282.5	0	BX	8	10.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	283.1	0	BX	8	10.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	283.7	0	BX	8	10.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	284.4	0	BX	8	10.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	285.0	0	BX	8	10.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	285.6	0	BX	8	10.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	286.2	0	BX	8	10.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	286.9	0	BX	8	10.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	287.5	0	BX	8	10.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	288.1	0	BX	8	10.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	288.7	0	BX	8	10.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	289.4	0	BX	8	10.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	290.0	0	BX	8	10.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	290.6	0	BX	8	10.01	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	291.3	0	BX	8	10.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	291.9	0	BX	8	9.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	292.5	0	BX	8	9.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	293.1	0	BX	8	9.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	293.8	0	BX	8	9.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	294.4	0	BX	8	9.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	295.0	0	BX	8	9.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	295.7	0	BX	8	9.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	296.3	0	BX	8	9.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	296.9	0	BX	8	9.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	297.5	0	BX	8	9.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	298.2	0	BX	8	9.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	298.8	0	BX	8	9.61	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	299.4	0	BX	8	9.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	300.0	0	BX	8	9.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	300.7	0	BX	8	9.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	301.3	0	BX	8	9.45	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	301.9	0	BX	8	9.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	302.5	0	BX	8	9.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	303.2	0	BX	8	9.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	303.8	0	BX	8	9.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	304.4	0	BX	8	9.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	305.1	0	BX	8	9.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	305.7	0	BX	8	9.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	306.3	0	BX	8	9.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	306.9	0	BX	8	9.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	307.6	0	BX	8	9.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	308.2	0	BX	8	9.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	308.8	0	BX	8	9.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	309.4	0	BX	8	9.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	310.1	0	BX	8	9.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	310.7	0	BX	8	9.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	311.3	0	BX	8	9.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	311.9	0	BX	8	9.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	312.6	0	BX	8	9.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	313.2	0	BX	8	9.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	313.8	0	BX	8	9.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	314.4	0	BX	8	9.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	315.1	0	BX	8	9.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	315.7	0	BX	8	9.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	316.3	0	BX	8	9.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	316.9	0	BX	8	9.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	317.6	0	BX	8	9.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	318.2	0	BX	8	9.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	318.8	0	BX	8	9.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	319.5	0	BX	8	9.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	320.1	0	BX	8	9.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	320.7	0	BX	8	9.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	321.3	0	BX	8	9.01	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	322.0	0	BX	8	9.01	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	322.6	0	BX	8	8.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	323.2	0	BX	8	8.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	323.8	0	BX	8	8.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	324.5	0	BX	8	8.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	325.1	0	BX	8	8.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	325.7	0	BX	8	8.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	326.3	0	BX	8	8.96	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	327.0	0	BX	8	8.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	327.6	0	BX	8	8.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	328.2	0	BX	8	8.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	328.8	0	BX	8	8.94	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	329.5	0	BX	8	8.94	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	330.1	0	BX	8	8.94	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	330.7	0	BX	8	8.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	331.3	0	BX	8	8.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	332.0	0	BX	8	8.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	332.6	0	BX	8	8.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	333.2	0	BX	8	8.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	333.8	0	BX	8	8.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	334.5	0	BX	8	8.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	335.1	0	BX	8	8.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	335.7	0	BX	8	8.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	336.3	0	BX	8	8.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	336.9	0	BX	8	8.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	337.6	0	BX	8	8.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	338.2	0	BX	8	8.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	338.8	0	BX	8	8.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	339.4	0	BX	8	8.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	340.1	0	BX	8	8.79	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	340.7	0	BX	8	8.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	341.3	0	BX	8	8.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	341.9	0	BX	8	8.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	342.6	0	BX	8	8.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	343.2	0	BX	8	8.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	343.8	0	BX	8	8.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	344.4	0	BX	8	8.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	345.1	0	BX	8	8.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	345.7	0	BX	8	8.62	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	346.3	0	BX	8	8.61	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	346.9	0	BX	8	8.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	347.6	0	BX	8	8.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	348.2	0	BX	8	8.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	348.8	0	BX	8	8.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	349.4	0	BX	8	8.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	350.0	0	BX	8	8.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	350.7	0	BX	8	8.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	351.3	0	BX	8	8.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	351.9	0	BX	8	8.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	352.5	0	BX	8	8.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	353.2	0	BX	8	8.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	353.8	0	BX	8	8.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	354.4	0	BX	8	8.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	355.0	0	BX	8	8.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	355.7	0	BX	8	8.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	356.3	0	BX	8	8.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	356.9	0	BX	8	8.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	357.5	0	BX	8	8.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	358.2	0	BX	8	8.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	358.8	0	BX	8	8.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	359.4	0	BX	8	8.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	360.0	0	BX	8	8.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	360.6	0	BX	8	8.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	361.3	0	BX	8	8.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	361.9	0	BX	8	8.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	362.5	0	BX	8	8.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	363.1	0	BX	8	8.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	363.8	0	BX	8	8.31	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	364.4	0	BX	8	8.31	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	365.0	0	BX	8	8.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	365.6	0	BX	8	8.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	366.2	0	BX	8	8.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	366.9	0	BX	8	8.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	367.5	0	BX	8	8.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	368.1	0	BX	8	8.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	368.7	0	BX	8	8.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	369.4	0	BX	8	8.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	370.0	0	BX	8	8.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	370.6	0	BX	8	8.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	371.2	0	BX	8	8.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	371.8	0	BX	8	8.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	372.5	0	BX	8	8.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	373.1	0	BX	8	8.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	373.7	0	BX	8	8.23	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	374.3	0	BX	8	8.23	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	375.0	0	BX	8	8.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	375.6	0	BX	8	8.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	376.2	0	BX	8	8.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	376.8	0	BX	8	8.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	377.4	0	BX	8	8.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	378.1	0	BX	8	8.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	378.7	0	BX	8	8.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	379.3	0	BX	8	8.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	379.9	0	BX	8	8.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	380.5	0	BX	8	8.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	381.2	0	BX	8	8.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	381.8	0	BX	8	8.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	382.4	0	BX	8	8.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	383.0	0	BX	8	8.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	383.7	0	BX	8	8.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	384.3	0	BX	8	8.06	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	384.9	0	BX	8	8.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	385.5	0	BX	8	8.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	386.1	0	BX	8	7.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	386.8	0	BX	8	7.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	387.4	0	BX	8	7.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	388.0	0	BX	8	7.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	388.6	0	BX	8	7.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	389.2	0	BX	8	7.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	389.9	0	BX	8	7.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	390.5	0	BX	8	7.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	391.1	0	BX	8	7.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	391.7	0	BX	8	7.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	392.3	0	BX	8	7.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	393.0	0	BX	8	7.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	393.6	0	BX	8	7.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	394.2	0	BX	8	7.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	394.8	0	BX	8	7.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	395.4	0	BX	8	7.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	396.1	0	BX	8	7.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	396.7	0	BX	8	7.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	397.3	0	BX	8	7.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	397.9	0	BX	8	7.83	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	398.5	0	BX	8	7.83	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	399.2	0	BX	8	7.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	399.8	0	BX	8	7.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	400.4	0	BX	8	7.83	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	401.0	0	BX	8	7.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	401.6	0	BX	8	7.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	402.3	0	BX	8	7.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	402.9	0	BX	8	7.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	403.5	0	BX	8	7.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	404.1	0	BX	8	7.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	404.7	0	BX	8	7.79	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	405.4	0	BX	8	7.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	406.0	0	BX	8	7.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	406.6	0	BX	8	7.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	407.2	0	BX	8	7.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	407.8	0	BX	8	7.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	408.5	0	BX	8	7.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	409.1	0	BX	8	7.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	409.7	0	BX	8	7.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	410.3	0	BX	8	7.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	410.9	0	BX	8	7.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	411.6	0	BX	8	7.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	412.2	0	BX	8	7.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	412.8	0	BX	8	7.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	413.4	0	BX	8	7.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	414.0	0	BX	8	7.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	414.6	0	BX	8	7.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	415.3	0	BX	8	7.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	415.9	0	BX	8	7.61	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	416.5	0	BX	8	7.60	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	417.1	0	BX	8	7.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	417.7	0	BX	8	7.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	418.4	0	BX	8	7.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	419.0	0	BX	8	7.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	419.6	0	BX	8	7.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	420.2	0	BX	8	7.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	420.8	0	BX	8	7.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	421.5	0	BX	8	7.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	422.1	0	BX	8	7.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	422.7	0	BX	8	7.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	423.3	0	BX	8	7.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	423.9	0	BX	8	7.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	424.5	0	BX	8	7.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	425.2	0	BX	8	7.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	425.8	0	BX	8	7.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	426.4	0	BX	8	7.46	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	427.0	0	BX	8	7.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	427.6	0	BX	8	7.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	428.3	0	BX	8	7.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	428.9	0	BX	8	7.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	429.5	0	BX	8	7.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	430.1	0	BX	8	7.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	430.7	0	BX	8	7.42	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	431.3	0	BX	8	7.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	432.0	0	BX	8	7.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	432.6	0	BX	8	7.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	433.2	0	BX	8	7.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	433.8	0	BX	8	7.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	434.4	0	BX	8	7.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	435.0	0	BX	8	7.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	435.7	0	BX	8	7.31	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	436.3	0	BX	8	7.31	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	436.9	0	BX	8	7.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	437.5	0	BX	8	7.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	438.1	0	BX	8	7.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	438.8	0	BX	8	7.29	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	439.4	0	BX	8	7.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	440.0	0	BX	8	7.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	440.6	0	BX	8	7.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	441.2	0	BX	8	7.24	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	441.8	0	BX	8	7.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	442.5	0	BX	8	7.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	443.1	0	BX	8	7.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	443.7	0	BX	8	7.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	444.3	0	BX	8	7.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	444.9	0	BX	8	7.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	445.5	0	BX	8	7.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	446.2	0	BX	8	7.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	446.8	0	BX	8	7.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	447.4	0	BX	8	7.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	448.0	0	BX	8	7.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	448.6	0	BX	8	7.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	449.2	0	BX	8	7.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	449.9	0	BX	8	7.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	450.5	0	BX	8	7.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	451.1	0	BX	8	7.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	451.7	0	BX	8	7.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	452.3	0	BX	8	7.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	452.9	0	BX	8	7.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	453.6	0	BX	8	7.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	454.2	0	BX	8	7.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	454.8	0	BX	8	7.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	455.4	0	BX	8	7.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	456.0	0	BX	8	7.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	456.6	0	BX	8	7.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	457.3	0	BX	8	7.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	457.9	0	BX	8	7.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	458.5	0	BX	8	7.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	459.1	0	BX	8	7.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	459.7	0	BX	8	7.06	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	460.3	0	BX	8	7.06	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	460.9	0	BX	8	7.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	461.6	0	BX	8	7.06	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	462.2	0	BX	8	7.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	462.8	0	BX	8	7.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	463.4	0	BX	8	7.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	464.0	0	BX	8	7.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	464.6	0	BX	8	7.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	465.3	0	BX	8	7.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	465.9	0	BX	8	7.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	466.5	0	BX	8	7.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	467.1	0	BX	8	7.03	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	467.7	0	BX	8	7.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	468.3	0	BX	8	7.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	468.9	0	BX	8	7.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	469.6	0	BX	8	7.01	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	470.2	0	BX	8	7.01	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	470.8	0	BX	8	7.01	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	471.4	0	BX	8	7.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	472.0	0	BX	8	6.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	472.6	0	BX	8	6.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	473.3	0	BX	8	6.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	473.9	0	BX	8	6.98	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	474.5	0	BX	8	6.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	475.1	0	BX	8	6.94	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	475.7	0	BX	8	6.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	476.3	0	BX	8	6.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	476.9	0	BX	8	6.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	477.6	0	BX	8	6.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	478.2	0	BX	8	6.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	478.8	0	BX	8	6.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	479.4	0	BX	8	6.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	480.0	0	BX	8	6.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	480.6	0	BX	8	6.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	481.2	0	BX	8	6.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	481.9	0	BX	8	6.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	482.5	0	BX	8	6.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	483.1	0	BX	8	6.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	483.7	0	BX	8	6.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	484.3	0	BX	8	6.83	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	484.9	0	BX	8	6.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	485.5	0	BX	8	6.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	486.2	0	BX	8	6.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	486.8	0	BX	8	6.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	487.4	0	BX	8	6.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	488.0	0	BX	8	6.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	488.6	0	BX	8	6.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	489.2	0	BX	8	6.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	489.8	0	BX	8	6.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	490.4	0	BX	8	6.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	491.1	0	BX	8	6.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	491.7	0	BX	8	6.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	492.3	0	BX	8	6.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	492.9	0	BX	8	6.79	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	493.5	0	BX	8	6.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	494.1	0	BX	8	6.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	494.7	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	495.4	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	496.0	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	496.6	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	497.2	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	497.8	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	498.4	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	499.0	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	499.6	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	500.3	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	500.9	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	501.5	0	BX	8	6.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	502.1	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	502.7	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	503.3	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	503.9	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	504.5	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	505.2	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	505.8	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	506.4	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	507.0	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	507.6	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	508.2	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	508.8	0	BX	8	6.77	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	509.4	0	BX	8	6.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	510.1	0	BX	8	6.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	510.7	0	BX	8	6.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	511.3	0	BX	8	6.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	511.9	0	BX	8	6.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	512.5	0	BX	8	6.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	513.1	0	BX	8	6.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	513.7	0	BX	8	6.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	514.3	0	BX	8	6.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	515.0	0	BX	8	6.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	515.6	0	BX	8	6.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	516.2	0	BX	8	6.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	516.8	0	BX	8	6.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	517.4	0	BX	8	6.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	518.0	0	BX	8	6.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	518.6	0	BX	8	6.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	519.2	0	BX	8	6.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	519.9	0	BX	8	6.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	520.5	0	BX	8	6.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	521.1	0	BX	8	6.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	521.7	0	BX	8	6.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	522.3	0	BX	8	6.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	522.9	0	BX	8	6.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	523.5	0	BX	8	6.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	524.1	0	BX	8	6.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	524.7	0	BX	8	6.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	525.4	0	BX	8	6.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	526.0	0	BX	8	6.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	526.6	0	BX	8	6.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	527.2	0	BX	8	6.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	527.8	0	BX	8	6.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	528.4	0	BX	8	6.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	529.0	0	BX	8	6.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	529.6	0	BX	8	6.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	530.2	0	BX	8	6.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	530.9	0	BX	8	6.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	531.5	0	BX	8	6.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	532.1	0	BX	8	6.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	532.7	0	BX	8	6.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	533.3	0	BX	8	6.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	533.9	0	BX	8	6.62	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	534.5	0	BX	8	6.60	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	535.1	0	BX	8	6.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	535.7	0	BX	8	6.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	536.3	0	BX	8	6.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	537.0	0	BX	8	6.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	537.6	0	BX	8	6.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	538.2	0	BX	8	6.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	538.8	0	BX	8	6.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	539.4	0	BX	8	6.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	540.0	0	BX	8	6.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	540.6	0	BX	8	6.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	541.2	0	BX	8	6.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	541.8	0	BX	8	6.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	542.4	0	BX	8	6.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	543.1	0	BX	8	6.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	543.7	0	BX	8	6.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	544.3	0	BX	8	6.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	544.9	0	BX	8	6.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	545.5	0	BX	8	6.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	546.1	0	BX	8	6.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	546.7	0	BX	8	6.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	547.3	0	BX	8	6.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	547.9	0	BX	8	6.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	548.5	0	BX	8	6.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	549.2	0	BX	8	6.47	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	549.8	0	BX	8	6.45	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	550.4	0	BX	8	6.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	551.0	0	BX	8	6.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	551.6	0	BX	8	6.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	552.2	0	BX	8	6.43	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	552.8	0	BX	8	6.42	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	553.4	0	BX	8	6.42	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	554.0	0	BX	8	6.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	554.6	0	BX	8	6.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	555.2	0	BX	8	6.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	555.9	0	BX	8	6.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	556.5	0	BX	8	6.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	557.1	0	BX	8	6.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	557.7	0	BX	8	6.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	558.3	0	BX	8	6.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	558.9	0	BX	8	6.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	559.5	0	BX	8	6.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	560.1	0	BX	8	6.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	560.7	0	BX	8	6.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	561.3	0	BX	8	6.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	561.9	0	BX	8	6.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	562.6	0	BX	8	6.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	563.2	0	BX	8	6.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	563.8	0	BX	8	6.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	564.4	0	BX	8	6.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	565.0	0	BX	8	6.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	565.6	0	BX	8	6.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	566.2	0	BX	8	6.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	566.8	0	BX	8	6.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	567.4	0	BX	8	6.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	568.0	0	BX	8	6.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	568.6	0	BX	8	6.32	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	569.2	0	BX	8	6.31	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	569.8	0	BX	8	6.31	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	570.5	0	BX	8	6.31	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	571.1	0	BX	8	6.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	571.7	0	BX	8	6.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	572.3	0	BX	8	6.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	572.9	0	BX	8	6.30	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	573.5	0	BX	8	6.28	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	574.1	0	BX	8	6.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	574.7	0	BX	8	6.27	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	575.3	0	BX	8	6.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	575.9	0	BX	8	6.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	576.5	0	BX	8	6.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	577.1	0	BX	8	6.26	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	577.7	0	BX	8	6.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	578.4	0	BX	8	6.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	579.0	0	BX	8	6.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	579.6	0	BX	8	6.25	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	580.2	0	BX	8	6.23	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	580.8	0	BX	8	6.23	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	581.4	0	BX	8	6.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	582.0	0	BX	8	6.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	582.6	0	BX	8	6.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	583.2	0	BX	8	6.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	583.8	0	BX	8	6.22	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	584.4	0	BX	8	6.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	585.0	0	BX	8	6.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	585.6	0	BX	8	6.21	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	586.2	0	BX	8	6.20	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	586.9	0	BX	8	6.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	587.5	0	BX	8	6.19	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	588.1	0	BX	8	6.18	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	588.7	0	BX	8	6.17	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	589.3	0	BX	8	6.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	589.9	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	590.5	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	591.1	0	BX	8	6.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	591.7	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	592.3	0	BX	8	6.16	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	592.9	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	593.5	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	594.1	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	594.7	0	BX	8	6.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	595.3	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	596.0	0	BX	8	6.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	596.6	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	597.2	0	BX	8	6.14	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	597.8	0	BX	8	6.15	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	598.4	0	BX	8	6.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	599.0	0	BX	8	6.13	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	599.6	0	BX	8	6.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	600.2	0	BX	8	6.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	600.8	0	BX	8	6.12	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	601.4	0	BX	8	6.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	602.0	0	BX	8	6.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	602.6	0	BX	8	6.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	603.2	0	BX	8	6.10	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	603.8	0	BX	8	6.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	604.4	0	BX	8	6.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	605.0	0	BX	8	6.11	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	605.6	0	BX	8	6.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	606.3	0	BX	8	6.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	606.9	0	BX	8	6.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	607.5	0	BX	8	6.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	608.1	0	BX	8	6.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	608.7	0	BX	8	6.09	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	609.3	0	BX	8	6.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	609.9	0	BX	8	6.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	610.5	0	BX	8	6.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	611.1	0	BX	8	6.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	611.7	0	BX	8	6.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	612.3	0	BX	8	6.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	612.9	0	BX	8	6.08	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	613.5	0	BX	8	6.06	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	614.1	0	BX	8	6.07	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	614.7	0	BX	8	6.05	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	615.3	0	BX	8	6.04	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	615.9	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	616.5	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	617.1	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	617.7	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	618.3	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	619.0	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	619.6	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	620.2	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	620.8	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	621.4	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	622.0	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	622.6	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	623.2	0	BX	8	6.01	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	623.8	0	BX	8	6.02	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	624.4	0	BX	8	6.01	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	625.0	0	BX	8	6.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	625.6	0	BX	8	6.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	626.2	0	BX	8	6.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	626.8	0	BX	8	6.00	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	627.4	0	BX	8	5.99	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	628.0	0	BX	8	5.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	628.6	0	BX	8	5.97	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	629.2	0	BX	8	5.96	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	629.8	0	BX	8	5.96	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	630.4	0	BX	8	5.95	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	631.0	0	BX	8	5.96	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	631.6	0	BX	8	5.94	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	632.2	0	BX	8	5.93	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	632.8	0	BX	8	5.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	633.4	0	BX	8	5.92	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	634.1	0	BX	8	5.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	634.7	0	BX	8	5.91	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	635.3	0	BX	8	5.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	635.9	0	BX	8	5.90	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	636.5	0	BX	8	5.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	637.1	0	BX	8	5.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	637.7	0	BX	8	5.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	638.3	0	BX	8	5.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	638.9	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	639.5	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	640.1	0	BX	8	5.89	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	640.7	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	641.3	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	641.9	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	642.5	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	643.1	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	643.7	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	644.3	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	644.9	0	BX	8	5.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	645.5	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	646.1	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	646.7	0	BX	8	5.88	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	647.3	0	BX	8	5.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	647.9	0	BX	8	5.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	648.5	0	BX	8	5.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	649.1	0	BX	8	5.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	649.7	0	BX	8	5.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	650.3	0	BX	8	5.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	650.9	0	BX	8	5.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	651.5	0	BX	8	5.87	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	652.1	0	BX	8	5.86	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	652.7	0	BX	8	5.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	653.3	0	BX	8	5.85	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	653.9	0	BX	8	5.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	654.5	0	BX	8	5.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	655.1	0	BX	8	5.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	655.7	0	BX	8	5.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	656.3	0	BX	8	5.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	657.0	0	BX	8	5.84	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	657.6	0	BX	8	5.83	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	658.2	0	BX	8	5.82	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	658.8	0	BX	8	5.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	659.4	0	BX	8	5.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	660.0	0	BX	8	5.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	660.6	0	BX	8	5.81	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	661.2	0	BX	8	5.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	661.8	0	BX	8	5.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	662.4	0	BX	8	5.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	663.0	0	BX	8	5.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	663.6	0	BX	8	5.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	664.2	0	BX	8	5.80	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	664.8	0	BX	8	5.79	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	665.4	0	BX	8	5.78	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	666.0	0	BX	8	5.76	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	666.6	0	BX	8	5.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	667.2	0	BX	8	5.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	667.8	0	BX	8	5.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	668.4	0	BX	8	5.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	669.0	0	BX	8	5.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	669.6	0	BX	8	5.75	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	670.2	0	BX	8	5.74	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	670.8	0	BX	8	5.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	671.4	0	BX	8	5.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	672.0	0	BX	8	5.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	672.6	0	BX	8	5.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	673.2	0	BX	8	5.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	673.8	0	BX	8	5.73	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	674.4	0	BX	8	5.72	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	675.0	0	BX	8	5.71	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	675.6	0	BX	8	5.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	676.2	0	BX	8	5.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	676.8	0	BX	8	5.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	677.4	0	BX	8	5.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	678.0	0	BX	8	5.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	678.6	0	BX	8	5.70	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	679.2	0	BX	8	5.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	679.8	0	BX	8	5.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	680.4	0	BX	8	5.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	681.0	0	BX	8	5.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	681.6	0	BX	8	5.69	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	682.2	0	BX	8	5.68	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	682.8	0	BX	8	5.67	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	683.4	0	BX	8	5.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	684.0	0	BX	8	5.66	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	684.6	0	BX	8	5.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	685.2	0	BX	8	5.65	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	685.8	0	BX	8	5.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	686.4	0	BX	8	5.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	687.0	0	BX	8	5.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	687.6	0	BX	8	5.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	688.2	0	BX	8	5.64	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	688.8	0	BX	8	5.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	689.4	0	BX	8	5.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	690.0	0	BX	8	5.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	690.6	0	BX	8	5.63	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	691.2	0	BX	8	5.62	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	691.8	0	BX	8	5.61	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	692.4	0	BX	8	5.60	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	693.0	0	BX	8	5.61	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	693.6	0	BX	8	5.60	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	694.2	0	BX	8	5.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	694.8	0	BX	8	5.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	695.4	0	BX	8	5.59	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	696.0	0	BX	8	5.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	696.6	0	BX	8	5.58	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	697.2	0	BX	8	5.57	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	697.8	0	BX	8	5.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	698.4	0	BX	8	5.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	699.0	0	BX	8	5.56	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	699.6	0	BX	8	5.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	700.2	0	BX	8	5.55	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	700.8	0	BX	8	5.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	701.4	0	BX	8	5.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	702.0	0	BX	8	5.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	702.6	0	BX	8	5.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	703.2	0	BX	8	5.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	703.8	0	BX	8	5.54	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	704.4	0	BX	8	5.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	705.0	0	BX	8	5.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	705.6	0	BX	8	5.53	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	706.1	0	BX	8	5.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	706.7	0	BX	8	5.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	707.3	0	BX	8	5.52	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	707.9	0	BX	8	5.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	708.5	0	BX	8	5.51	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	709.1	0	BX	8	5.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	709.7	0	BX	8	5.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	710.3	0	BX	8	5.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	710.9	0	BX	8	5.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	711.5	0	BX	8	5.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	712.1	0	BX	8	5.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	712.7	0	BX	8	5.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	713.3	0	BX	8	5.50	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	713.9	0	BX	8	5.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	714.5	0	BX	8	5.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	715.1	0	BX	8	5.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	715.7	0	BX	8	5.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	716.3	0	BX	8	5.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	716.9	0	BX	8	5.49	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	717.5	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	718.1	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	718.7	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	719.3	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	719.9	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	720.5	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	721.1	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	721.7	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	722.3	0	BX	8	5.47	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	722.9	0	BX	8	5.47	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	723.5	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	724.1	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	724.7	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	725.3	0	BX	8	5.48	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	725.9	0	BX	8	5.47	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	726.5	0	BX	8	5.46	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	727.1	0	BX	8	5.45	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	727.7	0	BX	8	5.45	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	728.3	0	BX	8	5.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	728.8	0	BX	8	5.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	729.4	0	BX	8	5.44	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	730.0	0	BX	8	5.42	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	730.6	0	BX	8	5.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	731.2	0	BX	8	5.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	731.8	0	BX	8	5.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	732.4	0	BX	8	5.41	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	733.0	0	BX	8	5.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	733.6	0	BX	8	5.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	734.2	0	BX	8	5.40	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	734.8	0	BX	8	5.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	735.4	0	BX	8	5.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	736.0	0	BX	8	5.38	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	736.6	0	BX	8	5.39	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	737.2	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	737.8	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	738.4	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	739.0	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	739.6	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	740.2	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	740.8	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	741.4	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	742.0	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	742.6	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	743.2	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	743.8	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	744.3	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	744.9	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	745.5	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	746.1	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	746.7	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	747.3	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	747.9	0	BX	8	5.37	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	748.5	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	749.1	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	749.7	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	750.3	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	750.9	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	751.5	0	BX	8	5.36	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	752.1	0	BX	8	5.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	752.7	0	BX	8	5.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	753.3	0	BX	8	5.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	753.9	0	BX	8	5.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	754.5	0	BX	8	5.35	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	755.1	0	BX	8	5.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	755.7	0	BX	8	5.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	756.2	0	BX	8	5.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	756.8	0	BX	8	5.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	757.4	0	BX	8	5.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	758.0	0	BX	8	5.34	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	758.6	0	BX	8	5.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	759.2	0	BX	8	5.33	0
@4417__19941645	002	C	07/14/1994	00:00	144.7381	11.1517	0	759.8	0	BX	8	5.34	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	0.6	0	BX	0	15.51	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	1.3	0	BX	0	15.37	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	1.9	0	BX	0	15.29	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	2.6	0	BX	0	15.22	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	3.2	0	BX	0	15.16	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	3.9	0	BX	0	15.05	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	4.5	0	BX	0	14.99	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	5.2	0	BX	0	14.96	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	5.8	0	BX	0	14.92	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	6.5	0	BX	0	14.87	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	7.1	0	BX	0	14.82	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	7.8	0	BX	0	14.80	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	8.4	0	BX	0	14.76	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	9.1	0	BX	0	14.69	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	9.7	0	BX	0	14.57	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	10.4	0	BX	0	14.52	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	11.0	0	BX	0	14.49	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	11.6	0	BX	0	14.44	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	12.3	0	BX	0	14.43	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	12.9	0	BX	0	14.36	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	13.6	0	BX	0	14.24	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	14.2	0	BX	0	14.09	0
@4417__19941646	001	B	08/24/1994	00:01	143.7017	13.7631	0	14.9	0	BX	0	13.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	0.6	0	BX	0	25.63	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	1.3	0	BX	0	25.93	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	1.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	2.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	3.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	3.9	0	BX	0	25.93	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	4.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	5.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	5.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	6.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	7.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	7.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	8.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	9.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	9.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	10.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	11.0	0	BX	0	25.93	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	11.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	12.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	12.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	13.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	14.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	14.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	15.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	16.2	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	16.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	17.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	18.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	18.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	19.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	20.0	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	20.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	21.3	0	BX	0	25.93	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	22.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	22.6	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	23.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	23.9	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	24.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	25.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	25.9	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	26.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	27.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	27.8	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	28.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	29.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	29.7	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	30.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	31.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	31.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	32.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	33.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	33.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	34.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	34.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	35.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	36.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	36.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	37.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	38.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	38.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	39.4	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	40.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	40.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	41.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	42.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	42.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	43.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	43.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	44.6	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	45.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	45.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	46.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	47.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	47.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	48.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	49.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	49.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	50.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	51.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	51.6	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	52.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	52.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	53.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	54.2	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	54.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	55.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	56.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	56.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	57.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	58.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	58.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	59.4	0	BX	0	25.93	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	60.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	60.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	61.3	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	61.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	62.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	63.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	63.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	64.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	65.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	65.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	66.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	67.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	67.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	68.4	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	69.0	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	69.6	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	70.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	70.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	71.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	72.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	72.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	73.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	74.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	74.8	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	75.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	76.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	76.7	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	77.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	78.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	78.6	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	79.3	0	BX	0	25.93	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	79.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	80.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	81.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	81.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	82.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	83.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	83.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	84.4	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	85.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	85.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	86.3	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	87.0	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	87.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	88.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	88.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	89.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	90.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	90.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	91.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	92.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	92.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	93.4	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	94.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	94.7	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	95.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	96.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	96.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	97.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	97.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	98.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	99.2	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	99.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	100.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	101.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	101.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	102.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	103.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	103.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	104.3	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	104.9	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	105.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	106.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	106.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	107.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	108.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	108.8	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	109.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	110.0	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	110.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	111.3	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	112.0	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	112.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	113.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	113.9	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	114.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	115.2	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	115.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	116.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	117.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	117.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	118.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	119.0	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	119.6	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	120.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	120.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	121.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	122.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	122.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	123.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	124.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	124.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	125.4	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	126.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	126.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	127.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	127.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	128.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	129.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	129.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	130.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	131.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	131.8	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	132.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	133.0	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	133.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	134.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	135.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	135.6	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	136.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	136.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	137.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	138.2	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	138.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	139.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	140.1	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	140.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	141.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	142.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	142.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	143.3	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	143.9	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	144.5	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	145.2	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	145.8	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	146.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	147.1	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	147.7	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	148.4	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	149.0	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	149.6	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	150.3	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	150.9	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	151.5	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	152.2	0	BX	0	25.95	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	152.8	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	153.4	0	BX	0	25.94	0
@4417__19941647	001	B	11/16/1994	12:00	144.7000	14.2317	0	154.1	0	BX	0	25.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	0.6	0	BX	8	28.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	1.3	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	1.9	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	2.6	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	3.2	0	BX	8	28.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	3.9	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	4.5	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	5.2	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	5.8	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	6.5	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	7.1	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	7.8	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	8.4	0	BX	8	28.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	9.1	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	9.7	0	BX	8	28.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	10.4	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	11.0	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	11.6	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	12.3	0	BX	8	28.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	12.9	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	13.6	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	14.2	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	14.9	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	15.5	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	16.2	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	16.8	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	17.5	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	18.1	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	18.8	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	19.4	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	20.0	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	20.7	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	21.3	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	22.0	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	22.6	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	23.3	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	23.9	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	24.6	0	BX	8	28.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	25.2	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	25.9	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	26.5	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	27.1	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	27.8	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	28.4	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	29.1	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	29.7	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	30.4	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	31.0	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	31.7	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	32.3	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	33.0	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	33.6	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	34.2	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	34.9	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	35.5	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	36.2	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	36.8	0	BX	8	28.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	37.5	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	38.1	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	38.8	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	39.4	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	40.0	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	40.7	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	41.3	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	42.0	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	42.6	0	BX	8	28.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	43.3	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	43.9	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	44.6	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	45.2	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	45.8	0	BX	8	28.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	46.5	0	BX	8	28.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	47.1	0	BX	8	28.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	47.8	0	BX	8	28.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	48.4	0	BX	8	28.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	49.1	0	BX	8	28.48	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	49.7	0	BX	8	28.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	50.4	0	BX	8	28.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	51.0	0	BX	8	28.11	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	51.6	0	BX	8	27.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	52.3	0	BX	8	27.75	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	52.9	0	BX	8	27.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	53.6	0	BX	8	27.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	54.2	0	BX	8	27.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	54.9	0	BX	8	27.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	55.5	0	BX	8	27.17	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	56.1	0	BX	8	27.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	56.8	0	BX	8	27.10	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	57.4	0	BX	8	27.07	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	58.1	0	BX	8	26.99	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	58.7	0	BX	8	26.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	59.4	0	BX	8	26.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	60.0	0	BX	8	26.77	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	60.6	0	BX	8	26.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	61.3	0	BX	8	26.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	61.9	0	BX	8	26.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	62.6	0	BX	8	26.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	63.2	0	BX	8	26.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	63.9	0	BX	8	26.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	64.5	0	BX	8	26.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	65.1	0	BX	8	26.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	65.8	0	BX	8	26.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	66.4	0	BX	8	26.36	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	67.1	0	BX	8	26.36	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	67.7	0	BX	8	26.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	68.4	0	BX	8	26.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	69.0	0	BX	8	26.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	69.6	0	BX	8	26.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	70.3	0	BX	8	26.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	70.9	0	BX	8	26.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	71.6	0	BX	8	26.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	72.2	0	BX	8	26.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	72.9	0	BX	8	26.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	73.5	0	BX	8	26.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	74.1	0	BX	8	26.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	74.8	0	BX	8	26.16	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	75.4	0	BX	8	26.14	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	76.1	0	BX	8	26.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	76.7	0	BX	8	26.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	77.4	0	BX	8	26.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	78.0	0	BX	8	25.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	78.6	0	BX	8	25.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	79.3	0	BX	8	25.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	79.9	0	BX	8	25.89	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	80.6	0	BX	8	25.88	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	81.2	0	BX	8	25.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	81.8	0	BX	8	25.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	82.5	0	BX	8	25.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	83.1	0	BX	8	25.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	83.8	0	BX	8	25.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	84.4	0	BX	8	25.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	85.1	0	BX	8	25.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	85.7	0	BX	8	25.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	86.3	0	BX	8	25.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	87.0	0	BX	8	25.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	87.6	0	BX	8	25.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	88.3	0	BX	8	25.78	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	88.9	0	BX	8	25.75	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	89.5	0	BX	8	25.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	90.2	0	BX	8	25.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	90.8	0	BX	8	25.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	91.5	0	BX	8	25.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	92.1	0	BX	8	25.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	92.7	0	BX	8	25.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	93.4	0	BX	8	25.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	94.0	0	BX	8	25.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	94.7	0	BX	8	25.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	95.3	0	BX	8	25.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	96.0	0	BX	8	25.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	96.6	0	BX	8	25.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	97.2	0	BX	8	25.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	97.9	0	BX	8	25.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	98.5	0	BX	8	25.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	99.2	0	BX	8	25.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	99.8	0	BX	8	25.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	100.4	0	BX	8	25.36	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	101.1	0	BX	8	25.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	101.7	0	BX	8	25.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	102.4	0	BX	8	25.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	103.0	0	BX	8	25.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	103.6	0	BX	8	25.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	104.3	0	BX	8	24.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	104.9	0	BX	8	24.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	105.6	0	BX	8	24.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	106.2	0	BX	8	24.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	106.8	0	BX	8	24.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	107.5	0	BX	8	24.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	108.1	0	BX	8	24.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	108.8	0	BX	8	24.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	109.4	0	BX	8	24.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	110.0	0	BX	8	24.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	110.7	0	BX	8	24.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	111.3	0	BX	8	24.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	112.0	0	BX	8	24.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	112.6	0	BX	8	24.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	113.2	0	BX	8	24.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	113.9	0	BX	8	24.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	114.5	0	BX	8	24.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	115.2	0	BX	8	24.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	115.8	0	BX	8	24.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	116.4	0	BX	8	24.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	117.1	0	BX	8	24.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	117.7	0	BX	8	24.36	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	118.4	0	BX	8	24.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	119.0	0	BX	8	24.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	119.6	0	BX	8	24.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	120.3	0	BX	8	24.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	120.9	0	BX	8	24.05	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	121.5	0	BX	8	23.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	122.2	0	BX	8	23.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	122.8	0	BX	8	23.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	123.5	0	BX	8	23.75	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	124.1	0	BX	8	23.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	124.7	0	BX	8	23.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	125.4	0	BX	8	23.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	126.0	0	BX	8	23.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	126.7	0	BX	8	23.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	127.3	0	BX	8	23.48	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	127.9	0	BX	8	23.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	128.6	0	BX	8	23.33	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	129.2	0	BX	8	23.31	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	129.9	0	BX	8	23.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	130.5	0	BX	8	23.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	131.1	0	BX	8	23.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	131.8	0	BX	8	23.13	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	132.4	0	BX	8	22.99	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	133.0	0	BX	8	22.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	133.7	0	BX	8	22.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	134.3	0	BX	8	22.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	135.0	0	BX	8	22.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	135.6	0	BX	8	22.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	136.2	0	BX	8	22.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	136.9	0	BX	8	22.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	137.5	0	BX	8	22.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	138.2	0	BX	8	22.31	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	138.8	0	BX	8	22.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	139.4	0	BX	8	22.19	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	140.1	0	BX	8	22.10	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	140.7	0	BX	8	22.05	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	141.3	0	BX	8	22.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	142.0	0	BX	8	21.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	142.6	0	BX	8	21.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	143.3	0	BX	8	21.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	143.9	0	BX	8	21.75	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	144.5	0	BX	8	21.70	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	145.2	0	BX	8	21.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	145.8	0	BX	8	21.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	146.4	0	BX	8	21.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	147.1	0	BX	8	21.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	147.7	0	BX	8	21.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	148.4	0	BX	8	21.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	149.0	0	BX	8	21.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	149.6	0	BX	8	21.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	150.3	0	BX	8	21.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	150.9	0	BX	8	21.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	151.5	0	BX	8	21.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	152.2	0	BX	8	21.30	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	152.8	0	BX	8	21.18	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	153.4	0	BX	8	21.11	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	154.1	0	BX	8	21.05	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	154.7	0	BX	8	20.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	155.4	0	BX	8	20.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	156.0	0	BX	8	20.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	156.6	0	BX	8	20.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	157.3	0	BX	8	20.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	157.9	0	BX	8	20.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	158.5	0	BX	8	20.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	159.2	0	BX	8	20.30	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	159.8	0	BX	8	20.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	160.5	0	BX	8	20.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	161.1	0	BX	8	19.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	161.7	0	BX	8	19.88	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	162.4	0	BX	8	19.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	163.0	0	BX	8	19.76	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	163.6	0	BX	8	19.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	164.3	0	BX	8	19.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	164.9	0	BX	8	19.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	165.5	0	BX	8	19.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	166.2	0	BX	8	19.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	166.8	0	BX	8	19.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	167.4	0	BX	8	19.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	168.1	0	BX	8	19.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	168.7	0	BX	8	19.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	169.4	0	BX	8	19.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	170.0	0	BX	8	19.37	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	170.6	0	BX	8	19.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	171.3	0	BX	8	19.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	171.9	0	BX	8	19.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	172.5	0	BX	8	19.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	173.2	0	BX	8	19.30	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	173.8	0	BX	8	19.30	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	174.4	0	BX	8	19.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	175.1	0	BX	8	19.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	175.7	0	BX	8	19.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	176.3	0	BX	8	19.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	177.0	0	BX	8	19.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	177.6	0	BX	8	19.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	178.3	0	BX	8	19.13	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	178.9	0	BX	8	18.88	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	179.5	0	BX	8	18.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	180.2	0	BX	8	18.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	180.8	0	BX	8	18.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	181.4	0	BX	8	18.45	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	182.1	0	BX	8	18.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	182.7	0	BX	8	18.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	183.3	0	BX	8	17.89	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	184.0	0	BX	8	17.79	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	184.6	0	BX	8	17.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	185.2	0	BX	8	17.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	185.9	0	BX	8	17.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	186.5	0	BX	8	17.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	187.1	0	BX	8	17.48	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	187.8	0	BX	8	17.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	188.4	0	BX	8	17.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	189.0	0	BX	8	17.15	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	189.7	0	BX	8	17.10	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	190.3	0	BX	8	17.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	190.9	0	BX	8	16.98	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	191.6	0	BX	8	16.89	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	192.2	0	BX	8	16.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	192.9	0	BX	8	16.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	193.5	0	BX	8	16.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	194.1	0	BX	8	16.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	194.8	0	BX	8	16.79	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	195.4	0	BX	8	16.76	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	196.0	0	BX	8	16.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	196.7	0	BX	8	16.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	197.3	0	BX	8	16.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	197.9	0	BX	8	16.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	198.6	0	BX	8	16.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	199.2	0	BX	8	16.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	199.8	0	BX	8	16.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	200.5	0	BX	8	16.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	201.1	0	BX	8	16.17	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	201.7	0	BX	8	16.16	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	202.4	0	BX	8	16.14	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	203.0	0	BX	8	16.13	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	203.6	0	BX	8	16.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	204.3	0	BX	8	16.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	204.9	0	BX	8	16.05	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	205.5	0	BX	8	15.98	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	206.2	0	BX	8	15.75	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	206.8	0	BX	8	15.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	207.4	0	BX	8	15.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	208.1	0	BX	8	15.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	208.7	0	BX	8	15.45	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	209.3	0	BX	8	15.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	210.0	0	BX	8	15.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	210.6	0	BX	8	15.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	211.2	0	BX	8	15.14	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	211.9	0	BX	8	15.10	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	212.5	0	BX	8	15.05	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	213.1	0	BX	8	14.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	213.8	0	BX	8	14.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	214.4	0	BX	8	14.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	215.0	0	BX	8	14.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	215.7	0	BX	8	14.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	216.3	0	BX	8	14.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	216.9	0	BX	8	14.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	217.6	0	BX	8	14.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	218.2	0	BX	8	14.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	218.8	0	BX	8	14.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	219.4	0	BX	8	14.45	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	220.1	0	BX	8	14.31	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	220.7	0	BX	8	14.19	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	221.3	0	BX	8	14.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	222.0	0	BX	8	13.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	222.6	0	BX	8	13.76	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	223.2	0	BX	8	13.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	223.9	0	BX	8	13.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	224.5	0	BX	8	13.70	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	225.1	0	BX	8	13.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	225.8	0	BX	8	13.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	226.4	0	BX	8	13.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	227.0	0	BX	8	13.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	227.7	0	BX	8	13.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	228.3	0	BX	8	13.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	228.9	0	BX	8	13.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	229.6	0	BX	8	13.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	230.2	0	BX	8	13.45	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	230.8	0	BX	8	13.45	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	231.5	0	BX	8	13.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	232.1	0	BX	8	13.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	232.7	0	BX	8	13.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	233.4	0	BX	8	13.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	234.0	0	BX	8	13.41	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	234.6	0	BX	8	13.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	235.2	0	BX	8	13.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	235.9	0	BX	8	13.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	236.5	0	BX	8	13.36	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	237.1	0	BX	8	13.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	237.8	0	BX	8	13.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	238.4	0	BX	8	13.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	239.0	0	BX	8	13.33	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	239.7	0	BX	8	13.30	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	240.3	0	BX	8	13.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	240.9	0	BX	8	13.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	241.6	0	BX	8	13.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	242.2	0	BX	8	13.16	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	242.8	0	BX	8	13.14	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	243.4	0	BX	8	13.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	244.1	0	BX	8	13.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	244.7	0	BX	8	13.10	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	245.3	0	BX	8	13.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	246.0	0	BX	8	13.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	246.6	0	BX	8	13.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	247.2	0	BX	8	13.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	247.9	0	BX	8	12.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	248.5	0	BX	8	12.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	249.1	0	BX	8	12.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	249.8	0	BX	8	12.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	250.4	0	BX	8	12.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	251.0	0	BX	8	12.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	251.6	0	BX	8	12.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	252.3	0	BX	8	12.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	252.9	0	BX	8	12.70	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	253.5	0	BX	8	12.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	254.2	0	BX	8	12.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	254.8	0	BX	8	12.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	255.4	0	BX	8	12.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	256.1	0	BX	8	12.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	256.7	0	BX	8	12.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	257.3	0	BX	8	12.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	257.9	0	BX	8	12.30	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	258.6	0	BX	8	12.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	259.2	0	BX	8	12.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	259.8	0	BX	8	12.19	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	260.5	0	BX	8	12.17	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	261.1	0	BX	8	12.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	261.7	0	BX	8	12.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	262.4	0	BX	8	11.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	263.0	0	BX	8	11.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	263.6	0	BX	8	11.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	264.2	0	BX	8	11.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	264.9	0	BX	8	11.70	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	265.5	0	BX	8	11.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	266.1	0	BX	8	11.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	266.8	0	BX	8	11.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	267.4	0	BX	8	11.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	268.0	0	BX	8	11.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	268.6	0	BX	8	11.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	269.3	0	BX	8	11.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	269.9	0	BX	8	11.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	270.5	0	BX	8	11.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	271.2	0	BX	8	11.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	271.8	0	BX	8	11.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	272.4	0	BX	8	11.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	273.0	0	BX	8	11.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	273.7	0	BX	8	11.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	274.3	0	BX	8	11.29	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	274.9	0	BX	8	11.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	275.6	0	BX	8	11.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	276.2	0	BX	8	11.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	276.8	0	BX	8	11.22	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	277.4	0	BX	8	11.22	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	278.1	0	BX	8	11.19	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	278.7	0	BX	8	11.05	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	279.3	0	BX	8	10.98	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	280.0	0	BX	8	10.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	280.6	0	BX	8	10.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	281.2	0	BX	8	10.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	281.8	0	BX	8	10.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	282.5	0	BX	8	10.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	283.1	0	BX	8	10.89	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	283.7	0	BX	8	10.89	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	284.4	0	BX	8	10.88	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	285.0	0	BX	8	10.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	285.6	0	BX	8	10.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	286.2	0	BX	8	10.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	286.9	0	BX	8	10.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	287.5	0	BX	8	10.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	288.1	0	BX	8	10.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	288.7	0	BX	8	10.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	289.4	0	BX	8	10.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	290.0	0	BX	8	10.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	290.6	0	BX	8	10.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	291.3	0	BX	8	10.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	291.9	0	BX	8	10.79	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	292.5	0	BX	8	10.76	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	293.1	0	BX	8	10.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	293.8	0	BX	8	10.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	294.4	0	BX	8	10.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	295.0	0	BX	8	10.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	295.7	0	BX	8	10.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	296.3	0	BX	8	10.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	296.9	0	BX	8	10.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	297.5	0	BX	8	10.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	298.2	0	BX	8	10.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	298.8	0	BX	8	10.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	299.4	0	BX	8	10.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	300.0	0	BX	8	10.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	300.7	0	BX	8	10.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	301.3	0	BX	8	10.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	301.9	0	BX	8	10.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	302.5	0	BX	8	10.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	303.2	0	BX	8	10.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	303.8	0	BX	8	10.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	304.4	0	BX	8	10.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	305.1	0	BX	8	10.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	305.7	0	BX	8	10.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	306.3	0	BX	8	10.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	306.9	0	BX	8	10.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	307.6	0	BX	8	10.41	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	308.2	0	BX	8	10.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	308.8	0	BX	8	10.30	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	309.4	0	BX	8	10.28	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	310.1	0	BX	8	10.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	310.7	0	BX	8	10.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	311.3	0	BX	8	10.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	311.9	0	BX	8	10.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	312.6	0	BX	8	10.18	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	313.2	0	BX	8	10.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	313.8	0	BX	8	10.11	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	314.4	0	BX	8	10.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	315.1	0	BX	8	10.07	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	315.7	0	BX	8	10.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	316.3	0	BX	8	10.05	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	316.9	0	BX	8	10.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	317.6	0	BX	8	10.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	318.2	0	BX	8	10.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	318.8	0	BX	8	10.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	319.5	0	BX	8	10.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	320.1	0	BX	8	9.99	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	320.7	0	BX	8	9.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	321.3	0	BX	8	9.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	322.0	0	BX	8	9.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	322.6	0	BX	8	9.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	323.2	0	BX	8	9.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	323.8	0	BX	8	9.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	324.5	0	BX	8	9.79	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	325.1	0	BX	8	9.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	325.7	0	BX	8	9.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	326.3	0	BX	8	9.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	327.0	0	BX	8	9.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	327.6	0	BX	8	9.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	328.2	0	BX	8	9.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	328.8	0	BX	8	9.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	329.5	0	BX	8	9.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	330.1	0	BX	8	9.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	330.7	0	BX	8	9.30	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	331.3	0	BX	8	9.29	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	332.0	0	BX	8	9.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	332.6	0	BX	8	9.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	333.2	0	BX	8	9.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	333.8	0	BX	8	9.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	334.5	0	BX	8	9.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	335.1	0	BX	8	9.14	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	335.7	0	BX	8	9.11	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	336.3	0	BX	8	9.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	336.9	0	BX	8	9.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	337.6	0	BX	8	9.07	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	338.2	0	BX	8	9.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	338.8	0	BX	8	9.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	339.4	0	BX	8	9.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	340.1	0	BX	8	9.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	340.7	0	BX	8	9.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	341.3	0	BX	8	9.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	341.9	0	BX	8	9.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	342.6	0	BX	8	8.98	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	343.2	0	BX	8	8.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	343.8	0	BX	8	8.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	344.4	0	BX	8	8.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	345.1	0	BX	8	8.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	345.7	0	BX	8	8.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	346.3	0	BX	8	8.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	346.9	0	BX	8	8.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	347.6	0	BX	8	8.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	348.2	0	BX	8	8.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	348.8	0	BX	8	8.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	349.4	0	BX	8	8.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	350.0	0	BX	8	8.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	350.7	0	BX	8	8.75	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	351.3	0	BX	8	8.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	351.9	0	BX	8	8.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	352.5	0	BX	8	8.70	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	353.2	0	BX	8	8.70	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	353.8	0	BX	8	8.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	354.4	0	BX	8	8.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	355.0	0	BX	8	8.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	355.7	0	BX	8	8.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	356.3	0	BX	8	8.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	356.9	0	BX	8	8.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	357.5	0	BX	8	8.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	358.2	0	BX	8	8.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	358.8	0	BX	8	8.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	359.4	0	BX	8	8.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	360.0	0	BX	8	8.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	360.6	0	BX	8	8.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	361.3	0	BX	8	8.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	361.9	0	BX	8	8.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	362.5	0	BX	8	8.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	363.1	0	BX	8	8.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	363.8	0	BX	8	8.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	364.4	0	BX	8	8.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	365.0	0	BX	8	8.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	365.6	0	BX	8	8.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	366.2	0	BX	8	8.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	366.9	0	BX	8	8.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	367.5	0	BX	8	8.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	368.1	0	BX	8	8.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	368.7	0	BX	8	8.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	369.4	0	BX	8	8.41	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	370.0	0	BX	8	8.41	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	370.6	0	BX	8	8.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	371.2	0	BX	8	8.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	371.8	0	BX	8	8.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	372.5	0	BX	8	8.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	373.1	0	BX	8	8.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	373.7	0	BX	8	8.19	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	374.3	0	BX	8	8.18	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	375.0	0	BX	8	8.18	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	375.6	0	BX	8	8.16	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	376.2	0	BX	8	8.15	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	376.8	0	BX	8	8.15	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	377.4	0	BX	8	8.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	378.1	0	BX	8	8.10	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	378.7	0	BX	8	8.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	379.3	0	BX	8	8.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	379.9	0	BX	8	8.07	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	380.5	0	BX	8	8.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	381.2	0	BX	8	8.05	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	381.8	0	BX	8	8.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	382.4	0	BX	8	8.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	383.0	0	BX	8	8.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	383.7	0	BX	8	7.99	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	384.3	0	BX	8	7.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	384.9	0	BX	8	7.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	385.5	0	BX	8	7.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	386.1	0	BX	8	7.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	386.8	0	BX	8	7.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	387.4	0	BX	8	7.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	388.0	0	BX	8	7.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	388.6	0	BX	8	7.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	389.2	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	389.9	0	BX	8	7.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	390.5	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	391.1	0	BX	8	7.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	391.7	0	BX	8	7.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	392.3	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	393.0	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	393.6	0	BX	8	7.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	394.2	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	394.8	0	BX	8	7.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	395.4	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	396.1	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	396.7	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	397.3	0	BX	8	7.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	397.9	0	BX	8	7.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	398.5	0	BX	8	7.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	399.2	0	BX	8	7.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	399.8	0	BX	8	7.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	400.4	0	BX	8	7.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	401.0	0	BX	8	7.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	401.6	0	BX	8	7.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	402.3	0	BX	8	7.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	402.9	0	BX	8	7.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	403.5	0	BX	8	7.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	404.1	0	BX	8	7.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	404.7	0	BX	8	7.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	405.4	0	BX	8	7.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	406.0	0	BX	8	7.88	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	406.6	0	BX	8	7.88	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	407.2	0	BX	8	7.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	407.8	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	408.5	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	409.1	0	BX	8	7.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	409.7	0	BX	8	7.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	410.3	0	BX	8	7.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	410.9	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	411.6	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	412.2	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	412.8	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	413.4	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	414.0	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	414.6	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	415.3	0	BX	8	7.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	415.9	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	416.5	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	417.1	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	417.7	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	418.4	0	BX	8	7.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	419.0	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	419.6	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	420.2	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	420.8	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	421.5	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	422.1	0	BX	8	7.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	422.7	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	423.3	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	423.9	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	424.5	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	425.2	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	425.8	0	BX	8	7.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	426.4	0	BX	8	7.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	427.0	0	BX	8	7.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	427.6	0	BX	8	7.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	428.3	0	BX	8	7.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	428.9	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	429.5	0	BX	8	7.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	430.1	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	430.7	0	BX	8	7.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	431.3	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	432.0	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	432.6	0	BX	8	7.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	433.2	0	BX	8	7.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	433.8	0	BX	8	7.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	434.4	0	BX	8	7.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	435.0	0	BX	8	7.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	435.7	0	BX	8	7.79	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	436.3	0	BX	8	7.77	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	436.9	0	BX	8	7.77	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	437.5	0	BX	8	7.75	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	438.1	0	BX	8	7.76	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	438.8	0	BX	8	7.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	439.4	0	BX	8	7.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	440.0	0	BX	8	7.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	440.6	0	BX	8	7.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	441.2	0	BX	8	7.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	441.8	0	BX	8	7.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	442.5	0	BX	8	7.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	443.1	0	BX	8	7.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	443.7	0	BX	8	7.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	444.3	0	BX	8	7.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	444.9	0	BX	8	7.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	445.5	0	BX	8	7.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	446.2	0	BX	8	7.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	446.8	0	BX	8	7.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	447.4	0	BX	8	7.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	448.0	0	BX	8	7.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	448.6	0	BX	8	7.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	449.2	0	BX	8	7.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	449.9	0	BX	8	7.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	450.5	0	BX	8	7.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	451.1	0	BX	8	7.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	451.7	0	BX	8	7.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	452.3	0	BX	8	7.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	452.9	0	BX	8	7.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	453.6	0	BX	8	7.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	454.2	0	BX	8	7.45	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	454.8	0	BX	8	7.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	455.4	0	BX	8	7.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	456.0	0	BX	8	7.41	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	456.6	0	BX	8	7.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	457.3	0	BX	8	7.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	457.9	0	BX	8	7.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	458.5	0	BX	8	7.33	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	459.1	0	BX	8	7.33	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	459.7	0	BX	8	7.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	460.3	0	BX	8	7.31	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	460.9	0	BX	8	7.29	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	461.6	0	BX	8	7.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	462.2	0	BX	8	7.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	462.8	0	BX	8	7.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	463.4	0	BX	8	7.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	464.0	0	BX	8	7.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	464.6	0	BX	8	7.22	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	465.3	0	BX	8	7.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	465.9	0	BX	8	7.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	466.5	0	BX	8	7.17	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	467.1	0	BX	8	7.16	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	467.7	0	BX	8	7.15	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	468.3	0	BX	8	7.15	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	468.9	0	BX	8	7.15	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	469.6	0	BX	8	7.13	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	470.2	0	BX	8	7.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	470.8	0	BX	8	7.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	471.4	0	BX	8	7.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	472.0	0	BX	8	7.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	472.6	0	BX	8	7.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	473.3	0	BX	8	7.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	473.9	0	BX	8	7.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	474.5	0	BX	8	7.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	475.1	0	BX	8	6.99	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	475.7	0	BX	8	6.98	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	476.3	0	BX	8	6.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	476.9	0	BX	8	6.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	477.6	0	BX	8	6.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	478.2	0	BX	8	6.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	478.8	0	BX	8	6.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	479.4	0	BX	8	6.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	480.0	0	BX	8	6.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	480.6	0	BX	8	6.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	481.2	0	BX	8	6.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	481.9	0	BX	8	6.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	482.5	0	BX	8	6.89	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	483.1	0	BX	8	6.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	483.7	0	BX	8	6.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	484.3	0	BX	8	6.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	484.9	0	BX	8	6.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	485.5	0	BX	8	6.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	486.2	0	BX	8	6.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	486.8	0	BX	8	6.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	487.4	0	BX	8	6.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	488.0	0	BX	8	6.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	488.6	0	BX	8	6.79	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	489.2	0	BX	8	6.79	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	489.8	0	BX	8	6.78	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	490.4	0	BX	8	6.77	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	491.1	0	BX	8	6.76	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	491.7	0	BX	8	6.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	492.3	0	BX	8	6.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	492.9	0	BX	8	6.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	493.5	0	BX	8	6.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	494.1	0	BX	8	6.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	494.7	0	BX	8	6.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	495.4	0	BX	8	6.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	496.0	0	BX	8	6.65	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	496.6	0	BX	8	6.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	497.2	0	BX	8	6.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	497.8	0	BX	8	6.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	498.4	0	BX	8	6.64	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	499.0	0	BX	8	6.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	499.6	0	BX	8	6.63	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	500.3	0	BX	8	6.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	500.9	0	BX	8	6.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	501.5	0	BX	8	6.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	502.1	0	BX	8	6.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	502.7	0	BX	8	6.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	503.3	0	BX	8	6.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	503.9	0	BX	8	6.61	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	504.5	0	BX	8	6.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	505.2	0	BX	8	6.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	505.8	0	BX	8	6.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	506.4	0	BX	8	6.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	507.0	0	BX	8	6.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	507.6	0	BX	8	6.60	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	508.2	0	BX	8	6.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	508.8	0	BX	8	6.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	509.4	0	BX	8	6.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	510.1	0	BX	8	6.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	510.7	0	BX	8	6.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	511.3	0	BX	8	6.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	511.9	0	BX	8	6.58	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	512.5	0	BX	8	6.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	513.1	0	BX	8	6.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	513.7	0	BX	8	6.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	514.3	0	BX	8	6.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	515.0	0	BX	8	6.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	515.6	0	BX	8	6.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	516.2	0	BX	8	6.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	516.8	0	BX	8	6.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	517.4	0	BX	8	6.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	518.0	0	BX	8	6.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	518.6	0	BX	8	6.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	519.2	0	BX	8	6.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	519.9	0	BX	8	6.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	520.5	0	BX	8	6.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	521.1	0	BX	8	6.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	521.7	0	BX	8	6.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	522.3	0	BX	8	6.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	522.9	0	BX	8	6.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	523.5	0	BX	8	6.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	524.1	0	BX	8	6.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	524.7	0	BX	8	6.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	525.4	0	BX	8	6.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	526.0	0	BX	8	6.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	526.6	0	BX	8	6.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	527.2	0	BX	8	6.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	527.8	0	BX	8	6.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	528.4	0	BX	8	6.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	529.0	0	BX	8	6.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	529.6	0	BX	8	6.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	530.2	0	BX	8	6.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	530.9	0	BX	8	6.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	531.5	0	BX	8	6.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	532.1	0	BX	8	6.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	532.7	0	BX	8	6.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	533.3	0	BX	8	6.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	533.9	0	BX	8	6.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	534.5	0	BX	8	6.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	535.1	0	BX	8	6.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	535.7	0	BX	8	6.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	536.3	0	BX	8	6.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	537.0	0	BX	8	6.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	537.6	0	BX	8	6.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	538.2	0	BX	8	6.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	538.8	0	BX	8	6.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	539.4	0	BX	8	6.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	540.0	0	BX	8	6.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	540.6	0	BX	8	6.48	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	541.2	0	BX	8	6.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	541.8	0	BX	8	6.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	542.4	0	BX	8	6.48	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	543.1	0	BX	8	6.45	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	543.7	0	BX	8	6.45	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	544.3	0	BX	8	6.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	544.9	0	BX	8	6.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	545.5	0	BX	8	6.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	546.1	0	BX	8	6.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	546.7	0	BX	8	6.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	547.3	0	BX	8	6.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	547.9	0	BX	8	6.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	548.5	0	BX	8	6.41	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	549.2	0	BX	8	6.41	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	549.8	0	BX	8	6.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	550.4	0	BX	8	6.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	551.0	0	BX	8	6.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	551.6	0	BX	8	6.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	552.2	0	BX	8	6.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	552.8	0	BX	8	6.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	553.4	0	BX	8	6.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	554.0	0	BX	8	6.37	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	554.6	0	BX	8	6.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	555.2	0	BX	8	6.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	555.9	0	BX	8	6.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	556.5	0	BX	8	6.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	557.1	0	BX	8	6.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	557.7	0	BX	8	6.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	558.3	0	BX	8	6.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	558.9	0	BX	8	6.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	559.5	0	BX	8	6.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	560.1	0	BX	8	6.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	560.7	0	BX	8	6.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	561.3	0	BX	8	6.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	561.9	0	BX	8	6.33	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	562.6	0	BX	8	6.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	563.2	0	BX	8	6.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	563.8	0	BX	8	6.31	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	564.4	0	BX	8	6.29	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	565.0	0	BX	8	6.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	565.6	0	BX	8	6.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	566.2	0	BX	8	6.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	566.8	0	BX	8	6.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	567.4	0	BX	8	6.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	568.0	0	BX	8	6.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	568.6	0	BX	8	6.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	569.2	0	BX	8	6.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	569.8	0	BX	8	6.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	570.5	0	BX	8	6.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	571.1	0	BX	8	6.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	571.7	0	BX	8	6.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	572.3	0	BX	8	6.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	572.9	0	BX	8	6.22	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	573.5	0	BX	8	6.22	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	574.1	0	BX	8	6.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	574.7	0	BX	8	6.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	575.3	0	BX	8	6.15	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	575.9	0	BX	8	6.11	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	576.5	0	BX	8	6.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	577.1	0	BX	8	6.07	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	577.7	0	BX	8	6.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	578.4	0	BX	8	6.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	579.0	0	BX	8	6.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	579.6	0	BX	8	6.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	580.2	0	BX	8	6.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	580.8	0	BX	8	6.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	581.4	0	BX	8	6.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	582.0	0	BX	8	6.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	582.6	0	BX	8	6.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	583.2	0	BX	8	6.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	583.8	0	BX	8	6.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	584.4	0	BX	8	6.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	585.0	0	BX	8	5.99	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	585.6	0	BX	8	5.99	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	586.2	0	BX	8	5.98	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	586.9	0	BX	8	5.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	587.5	0	BX	8	5.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	588.1	0	BX	8	5.96	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	588.7	0	BX	8	5.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	589.3	0	BX	8	5.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	589.9	0	BX	8	5.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	590.5	0	BX	8	5.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	591.1	0	BX	8	5.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	591.7	0	BX	8	5.93	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	592.3	0	BX	8	5.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	592.9	0	BX	8	5.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	593.5	0	BX	8	5.89	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	594.1	0	BX	8	5.88	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	594.7	0	BX	8	5.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	595.3	0	BX	8	5.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	596.0	0	BX	8	5.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	596.6	0	BX	8	5.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	597.2	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	597.8	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	598.4	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	599.0	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	599.6	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	600.2	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	600.8	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	601.4	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	602.0	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	602.6	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	603.2	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	603.8	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	604.4	0	BX	8	5.85	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	605.0	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	605.6	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	606.3	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	606.9	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	607.5	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	608.1	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	608.7	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	609.3	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	609.9	0	BX	8	5.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	610.5	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	611.1	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	611.7	0	BX	8	5.84	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	612.3	0	BX	8	5.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	612.9	0	BX	8	5.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	613.5	0	BX	8	5.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	614.1	0	BX	8	5.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	614.7	0	BX	8	5.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	615.3	0	BX	8	5.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	615.9	0	BX	8	5.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	616.5	0	BX	8	5.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	617.1	0	BX	8	5.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	617.7	0	BX	8	5.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	618.3	0	BX	8	5.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	619.0	0	BX	8	5.78	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	619.6	0	BX	8	5.76	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	620.2	0	BX	8	5.76	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	620.8	0	BX	8	5.75	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	621.4	0	BX	8	5.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	622.0	0	BX	8	5.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	622.6	0	BX	8	5.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	623.2	0	BX	8	5.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	623.8	0	BX	8	5.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	624.4	0	BX	8	5.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	625.0	0	BX	8	5.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	625.6	0	BX	8	5.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	626.2	0	BX	8	5.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	626.8	0	BX	8	5.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	627.4	0	BX	8	5.74	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	628.0	0	BX	8	5.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	628.6	0	BX	8	5.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	629.2	0	BX	8	5.73	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	629.8	0	BX	8	5.72	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	630.4	0	BX	8	5.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	631.0	0	BX	8	5.71	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	631.6	0	BX	8	5.70	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	632.2	0	BX	8	5.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	632.8	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	633.4	0	BX	8	5.69	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	634.1	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	634.7	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	635.3	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	635.9	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	636.5	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	637.1	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	637.7	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	638.3	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	638.9	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	639.5	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	640.1	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	640.7	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	641.3	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	641.9	0	BX	8	5.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	642.5	0	BX	8	5.68	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	643.1	0	BX	8	5.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	643.7	0	BX	8	5.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	644.3	0	BX	8	5.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	644.9	0	BX	8	5.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	645.5	0	BX	8	5.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	646.1	0	BX	8	5.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	646.7	0	BX	8	5.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	647.3	0	BX	8	5.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	647.9	0	BX	8	5.67	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	648.5	0	BX	8	5.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	649.1	0	BX	8	5.66	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	649.7	0	BX	8	5.62	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	650.3	0	BX	8	5.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	650.9	0	BX	8	5.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	651.5	0	BX	8	5.59	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	652.1	0	BX	8	5.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	652.7	0	BX	8	5.57	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	653.3	0	BX	8	5.56	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	653.9	0	BX	8	5.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	654.5	0	BX	8	5.55	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	655.1	0	BX	8	5.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	655.7	0	BX	8	5.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	656.3	0	BX	8	5.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	657.0	0	BX	8	5.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	657.6	0	BX	8	5.54	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	658.2	0	BX	8	5.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	658.8	0	BX	8	5.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	659.4	0	BX	8	5.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	660.0	0	BX	8	5.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	660.6	0	BX	8	5.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	661.2	0	BX	8	5.53	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	661.8	0	BX	8	5.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	662.4	0	BX	8	5.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	663.0	0	BX	8	5.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	663.6	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	664.2	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	664.8	0	BX	8	5.52	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	665.4	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	666.0	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	666.6	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	667.2	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	667.8	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	668.4	0	BX	8	5.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	669.0	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	669.6	0	BX	8	5.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	670.2	0	BX	8	5.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	670.8	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	671.4	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	672.0	0	BX	8	5.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	672.6	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	673.2	0	BX	8	5.51	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	673.8	0	BX	8	5.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	674.4	0	BX	8	5.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	675.0	0	BX	8	5.50	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	675.6	0	BX	8	5.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	676.2	0	BX	8	5.49	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	676.8	0	BX	8	5.48	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	677.4	0	BX	8	5.48	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	678.0	0	BX	8	5.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	678.6	0	BX	8	5.47	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	679.2	0	BX	8	5.46	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	679.8	0	BX	8	5.44	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	680.4	0	BX	8	5.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	681.0	0	BX	8	5.43	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	681.6	0	BX	8	5.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	682.2	0	BX	8	5.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	682.8	0	BX	8	5.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	683.4	0	BX	8	5.42	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	684.0	0	BX	8	5.41	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	684.6	0	BX	8	5.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	685.2	0	BX	8	5.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	685.8	0	BX	8	5.40	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	686.4	0	BX	8	5.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	687.0	0	BX	8	5.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	687.6	0	BX	8	5.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	688.2	0	BX	8	5.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	688.8	0	BX	8	5.39	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	689.4	0	BX	8	5.37	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	690.0	0	BX	8	5.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	690.6	0	BX	8	5.38	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	691.2	0	BX	8	5.37	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	691.8	0	BX	8	5.37	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	692.4	0	BX	8	5.37	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	693.0	0	BX	8	5.37	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	693.6	0	BX	8	5.37	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	694.2	0	BX	8	5.36	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	694.8	0	BX	8	5.36	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	695.4	0	BX	8	5.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	696.0	0	BX	8	5.35	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	696.6	0	BX	8	5.34	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	697.2	0	BX	8	5.33	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	697.8	0	BX	8	5.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	698.4	0	BX	8	5.33	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	699.0	0	BX	8	5.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	699.6	0	BX	8	5.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	700.2	0	BX	8	5.32	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	700.8	0	BX	8	5.29	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	701.4	0	BX	8	5.29	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	702.0	0	BX	8	5.29	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	702.6	0	BX	8	5.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	703.2	0	BX	8	5.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	703.8	0	BX	8	5.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	704.4	0	BX	8	5.27	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	705.0	0	BX	8	5.26	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	705.6	0	BX	8	5.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	706.1	0	BX	8	5.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	706.7	0	BX	8	5.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	707.3	0	BX	8	5.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	707.9	0	BX	8	5.25	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	708.5	0	BX	8	5.24	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	709.1	0	BX	8	5.23	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	709.7	0	BX	8	5.22	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	710.3	0	BX	8	5.22	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	710.9	0	BX	8	5.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	711.5	0	BX	8	5.21	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	712.1	0	BX	8	5.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	712.7	0	BX	8	5.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	713.3	0	BX	8	5.20	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	713.9	0	BX	8	5.18	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	714.5	0	BX	8	5.18	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	715.1	0	BX	8	5.17	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	715.7	0	BX	8	5.16	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	716.3	0	BX	8	5.15	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	716.9	0	BX	8	5.13	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	717.5	0	BX	8	5.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	718.1	0	BX	8	5.12	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	718.7	0	BX	8	5.11	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	719.3	0	BX	8	5.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	719.9	0	BX	8	5.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	720.5	0	BX	8	5.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	721.1	0	BX	8	5.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	721.7	0	BX	8	5.09	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	722.3	0	BX	8	5.08	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	722.9	0	BX	8	5.07	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	723.5	0	BX	8	5.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	724.1	0	BX	8	5.06	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	724.7	0	BX	8	5.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	725.3	0	BX	8	5.04	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	725.9	0	BX	8	5.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	726.5	0	BX	8	5.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	727.1	0	BX	8	5.03	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	727.7	0	BX	8	5.02	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	728.3	0	BX	8	5.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	728.8	0	BX	8	5.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	729.4	0	BX	8	5.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	730.0	0	BX	8	5.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	730.6	0	BX	8	5.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	731.2	0	BX	8	5.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	731.8	0	BX	8	5.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	732.4	0	BX	8	5.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	733.0	0	BX	8	5.01	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	733.6	0	BX	8	5.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	734.2	0	BX	8	5.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	734.8	0	BX	8	5.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	735.4	0	BX	8	5.00	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	736.0	0	BX	8	4.98	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	736.6	0	BX	8	4.97	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	737.2	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	737.8	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	738.4	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	739.0	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	739.6	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	740.2	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	740.8	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	741.4	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	742.0	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	742.6	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	743.2	0	BX	8	4.95	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	743.8	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	744.3	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	744.9	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	745.5	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	746.1	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	746.7	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	747.3	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	747.9	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	748.5	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	749.1	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	749.7	0	BX	8	4.94	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	750.3	0	BX	8	4.92	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	750.9	0	BX	8	4.91	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	751.5	0	BX	8	4.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	752.1	0	BX	8	4.90	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	752.7	0	BX	8	4.88	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	753.3	0	BX	8	4.87	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	753.9	0	BX	8	4.86	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	754.5	0	BX	8	4.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	755.1	0	BX	8	4.83	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	755.7	0	BX	8	4.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	756.2	0	BX	8	4.82	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	756.8	0	BX	8	4.81	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	757.4	0	BX	8	4.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	758.0	0	BX	8	4.80	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	758.6	0	BX	8	4.79	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	759.2	0	BX	8	4.78	0
@4417__19941647	002	C	11/17/1994	00:00	142.1267	13.0500	0	759.8	0	BX	8	4.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	0.6	0	BX	8	27.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	1.3	0	BX	8	27.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	1.9	0	BX	8	27.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	2.6	0	BX	8	27.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	3.2	0	BX	8	27.81	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	3.9	0	BX	8	27.81	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	4.5	0	BX	8	27.81	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	5.2	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	5.8	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	6.5	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	7.1	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	7.8	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	8.4	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	9.1	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	9.7	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	10.4	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	11.0	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	11.6	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	12.3	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	12.9	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	13.6	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	14.2	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	14.9	0	BX	8	27.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	15.5	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	16.2	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	16.8	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	17.5	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	18.1	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	18.8	0	BX	8	27.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	19.4	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	20.0	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	20.7	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	21.3	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	22.0	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	22.6	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	23.3	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	23.9	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	24.6	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	25.2	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	25.9	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	26.5	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	27.1	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	27.8	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	28.4	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	29.1	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	29.7	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	30.4	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	31.0	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	31.7	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	32.3	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	33.0	0	BX	8	27.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	33.6	0	BX	8	27.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	34.2	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	34.9	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	35.5	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	36.2	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	36.8	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	37.5	0	BX	8	27.81	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	38.1	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	38.8	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	39.4	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	40.0	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	40.7	0	BX	8	27.81	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	41.3	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	42.0	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	42.6	0	BX	8	27.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	43.3	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	43.9	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	44.6	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	45.2	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	45.8	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	46.5	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	47.1	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	47.8	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	48.4	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	49.1	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	49.7	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	50.4	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	51.0	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	51.6	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	52.3	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	52.9	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	53.6	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	54.2	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	54.9	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	55.5	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	56.1	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	56.8	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	57.4	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	58.1	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	58.7	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	59.4	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	60.0	0	BX	8	27.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	60.6	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	61.3	0	BX	8	27.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	61.9	0	BX	8	27.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	62.6	0	BX	8	27.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	63.2	0	BX	8	27.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	63.9	0	BX	8	27.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	64.5	0	BX	8	27.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	65.1	0	BX	8	27.54	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	65.8	0	BX	8	27.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	66.4	0	BX	8	27.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	67.1	0	BX	8	27.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	67.7	0	BX	8	27.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	68.4	0	BX	8	27.17	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	69.0	0	BX	8	27.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	69.6	0	BX	8	26.91	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	70.3	0	BX	8	26.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	70.9	0	BX	8	26.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	71.6	0	BX	8	26.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	72.2	0	BX	8	26.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	72.9	0	BX	8	26.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	73.5	0	BX	8	26.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	74.1	0	BX	8	26.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	74.8	0	BX	8	26.22	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	75.4	0	BX	8	26.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	76.1	0	BX	8	26.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	76.7	0	BX	8	26.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	77.4	0	BX	8	26.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	78.0	0	BX	8	26.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	78.6	0	BX	8	25.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	79.3	0	BX	8	25.90	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	79.9	0	BX	8	25.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	80.6	0	BX	8	25.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	81.2	0	BX	8	25.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	81.8	0	BX	8	25.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	82.5	0	BX	8	25.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	83.1	0	BX	8	25.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	83.8	0	BX	8	25.17	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	84.4	0	BX	8	25.02	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	85.1	0	BX	8	24.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	85.7	0	BX	8	24.74	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	86.3	0	BX	8	24.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	87.0	0	BX	8	24.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	87.6	0	BX	8	24.07	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	88.3	0	BX	8	23.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	88.9	0	BX	8	23.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	89.5	0	BX	8	23.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	90.2	0	BX	8	23.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	90.8	0	BX	8	23.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	91.5	0	BX	8	23.29	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	92.1	0	BX	8	23.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	92.7	0	BX	8	22.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	93.4	0	BX	8	22.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	94.0	0	BX	8	22.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	94.7	0	BX	8	22.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	95.3	0	BX	8	22.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	96.0	0	BX	8	22.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	96.6	0	BX	8	22.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	97.2	0	BX	8	22.09	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	97.9	0	BX	8	22.07	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	98.5	0	BX	8	21.95	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	99.2	0	BX	8	21.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	99.8	0	BX	8	21.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	100.4	0	BX	8	21.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	101.1	0	BX	8	21.57	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	101.7	0	BX	8	21.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	102.4	0	BX	8	21.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	103.0	0	BX	8	21.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	103.6	0	BX	8	21.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	104.3	0	BX	8	21.03	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	104.9	0	BX	8	20.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	105.6	0	BX	8	20.87	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	106.2	0	BX	8	20.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	106.8	0	BX	8	20.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	107.5	0	BX	8	20.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	108.1	0	BX	8	20.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	108.8	0	BX	8	20.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	109.4	0	BX	8	20.65	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	110.0	0	BX	8	20.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	110.7	0	BX	8	20.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	111.3	0	BX	8	20.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	112.0	0	BX	8	20.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	112.6	0	BX	8	20.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	113.2	0	BX	8	20.34	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	113.9	0	BX	8	20.16	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	114.5	0	BX	8	20.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	115.2	0	BX	8	19.90	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	115.8	0	BX	8	19.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	116.4	0	BX	8	19.65	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	117.1	0	BX	8	19.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	117.7	0	BX	8	19.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	118.4	0	BX	8	19.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	119.0	0	BX	8	19.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	119.6	0	BX	8	19.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	120.3	0	BX	8	19.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	120.9	0	BX	8	18.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	121.5	0	BX	8	18.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	122.2	0	BX	8	18.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	122.8	0	BX	8	18.74	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	123.5	0	BX	8	18.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	124.1	0	BX	8	18.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	124.7	0	BX	8	18.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	125.4	0	BX	8	18.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	126.0	0	BX	8	18.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	126.7	0	BX	8	18.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	127.3	0	BX	8	18.57	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	127.9	0	BX	8	18.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	128.6	0	BX	8	18.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	129.2	0	BX	8	18.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	129.9	0	BX	8	18.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	130.5	0	BX	8	18.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	131.1	0	BX	8	18.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	131.8	0	BX	8	18.09	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	132.4	0	BX	8	17.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	133.0	0	BX	8	17.87	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	133.7	0	BX	8	17.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	134.3	0	BX	8	17.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	135.0	0	BX	8	17.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	135.6	0	BX	8	17.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	136.2	0	BX	8	17.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	136.9	0	BX	8	17.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	137.5	0	BX	8	17.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	138.2	0	BX	8	17.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	138.8	0	BX	8	17.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	139.4	0	BX	8	17.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	140.1	0	BX	8	17.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	140.7	0	BX	8	17.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	141.3	0	BX	8	17.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	142.0	0	BX	8	17.35	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	142.6	0	BX	8	17.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	143.3	0	BX	8	17.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	143.9	0	BX	8	17.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	144.5	0	BX	8	17.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	145.2	0	BX	8	17.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	145.8	0	BX	8	17.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	146.4	0	BX	8	17.04	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	147.1	0	BX	8	16.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	147.7	0	BX	8	16.74	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	148.4	0	BX	8	16.57	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	149.0	0	BX	8	16.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	149.6	0	BX	8	16.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	150.3	0	BX	8	16.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	150.9	0	BX	8	15.83	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	151.5	0	BX	8	15.65	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	152.2	0	BX	8	15.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	152.8	0	BX	8	15.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	153.4	0	BX	8	15.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	154.1	0	BX	8	15.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	154.7	0	BX	8	15.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	155.4	0	BX	8	15.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	156.0	0	BX	8	15.17	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	156.6	0	BX	8	15.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	157.3	0	BX	8	15.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	157.9	0	BX	8	15.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	158.5	0	BX	8	15.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	159.2	0	BX	8	15.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	159.8	0	BX	8	15.03	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	160.5	0	BX	8	15.02	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	161.1	0	BX	8	15.02	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	161.7	0	BX	8	14.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	162.4	0	BX	8	14.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	163.0	0	BX	8	14.97	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	163.6	0	BX	8	14.96	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	164.3	0	BX	8	14.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	164.9	0	BX	8	14.91	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	165.5	0	BX	8	14.86	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	166.2	0	BX	8	14.81	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	166.8	0	BX	8	14.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	167.4	0	BX	8	14.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	168.1	0	BX	8	14.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	168.7	0	BX	8	14.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	169.4	0	BX	8	14.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	170.0	0	BX	8	14.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	170.6	0	BX	8	14.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	171.3	0	BX	8	14.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	171.9	0	BX	8	14.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	172.5	0	BX	8	14.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	173.2	0	BX	8	13.91	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	173.8	0	BX	8	13.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	174.4	0	BX	8	13.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	175.1	0	BX	8	13.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	175.7	0	BX	8	13.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	176.3	0	BX	8	13.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	177.0	0	BX	8	13.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	177.6	0	BX	8	13.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	178.3	0	BX	8	13.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	178.9	0	BX	8	13.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	179.5	0	BX	8	13.54	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	180.2	0	BX	8	13.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	180.8	0	BX	8	13.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	181.4	0	BX	8	13.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	182.1	0	BX	8	13.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	182.7	0	BX	8	13.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	183.3	0	BX	8	13.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	184.0	0	BX	8	13.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	184.6	0	BX	8	13.33	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	185.2	0	BX	8	13.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	185.9	0	BX	8	13.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	186.5	0	BX	8	13.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	187.1	0	BX	8	12.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	187.8	0	BX	8	12.95	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	188.4	0	BX	8	12.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	189.0	0	BX	8	12.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	189.7	0	BX	8	12.91	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	190.3	0	BX	8	12.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	190.9	0	BX	8	12.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	191.6	0	BX	8	12.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	192.2	0	BX	8	12.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	192.9	0	BX	8	12.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	193.5	0	BX	8	12.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	194.1	0	BX	8	12.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	194.8	0	BX	8	12.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	195.4	0	BX	8	12.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	196.0	0	BX	8	12.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	196.7	0	BX	8	12.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	197.3	0	BX	8	12.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	197.9	0	BX	8	12.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	198.6	0	BX	8	12.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	199.2	0	BX	8	12.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	199.8	0	BX	8	11.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	200.5	0	BX	8	11.90	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	201.1	0	BX	8	11.86	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	201.7	0	BX	8	11.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	202.4	0	BX	8	11.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	203.0	0	BX	8	11.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	203.6	0	BX	8	11.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	204.3	0	BX	8	11.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	204.9	0	BX	8	11.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	205.5	0	BX	8	11.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	206.2	0	BX	8	11.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	206.8	0	BX	8	11.74	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	207.4	0	BX	8	11.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	208.1	0	BX	8	11.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	208.7	0	BX	8	11.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	209.3	0	BX	8	11.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	210.0	0	BX	8	11.65	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	210.6	0	BX	8	11.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	211.2	0	BX	8	11.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	211.9	0	BX	8	11.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	212.5	0	BX	8	11.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	213.1	0	BX	8	11.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	213.8	0	BX	8	11.35	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	214.4	0	BX	8	11.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	215.0	0	BX	8	11.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	215.7	0	BX	8	11.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	216.3	0	BX	8	11.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	216.9	0	BX	8	11.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	217.6	0	BX	8	11.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	218.2	0	BX	8	11.04	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	218.8	0	BX	8	11.03	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	219.4	0	BX	8	11.02	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	220.1	0	BX	8	11.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	220.7	0	BX	8	10.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	221.3	0	BX	8	10.97	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	222.0	0	BX	8	10.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	222.6	0	BX	8	10.89	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	223.2	0	BX	8	10.86	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	223.9	0	BX	8	10.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	224.5	0	BX	8	10.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	225.1	0	BX	8	10.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	225.8	0	BX	8	10.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	226.4	0	BX	8	10.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	227.0	0	BX	8	10.74	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	227.7	0	BX	8	10.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	228.3	0	BX	8	10.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	228.9	0	BX	8	10.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	229.6	0	BX	8	10.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	230.2	0	BX	8	10.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	230.8	0	BX	8	10.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	231.5	0	BX	8	10.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	232.1	0	BX	8	10.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	232.7	0	BX	8	10.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	233.4	0	BX	8	10.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	234.0	0	BX	8	10.41	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	234.6	0	BX	8	10.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	235.2	0	BX	8	10.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	235.9	0	BX	8	10.35	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	236.5	0	BX	8	10.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	237.1	0	BX	8	10.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	237.8	0	BX	8	10.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	238.4	0	BX	8	10.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	239.0	0	BX	8	10.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	239.7	0	BX	8	10.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	240.3	0	BX	8	10.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	240.9	0	BX	8	10.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	241.6	0	BX	8	10.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	242.2	0	BX	8	10.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	242.8	0	BX	8	10.17	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	243.4	0	BX	8	10.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	244.1	0	BX	8	10.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	244.7	0	BX	8	10.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	245.3	0	BX	8	10.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	246.0	0	BX	8	10.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	246.6	0	BX	8	10.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	247.2	0	BX	8	10.02	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	247.9	0	BX	8	10.02	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	248.5	0	BX	8	9.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	249.1	0	BX	8	9.96	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	249.8	0	BX	8	9.96	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	250.4	0	BX	8	9.97	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	251.0	0	BX	8	10.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	251.6	0	BX	8	9.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	252.3	0	BX	8	9.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	252.9	0	BX	8	9.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	253.5	0	BX	8	9.89	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	254.2	0	BX	8	9.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	254.8	0	BX	8	9.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	255.4	0	BX	8	9.89	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	256.1	0	BX	8	9.91	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	256.7	0	BX	8	9.89	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	257.3	0	BX	8	9.87	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	257.9	0	BX	8	9.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	258.6	0	BX	8	9.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	259.2	0	BX	8	9.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	259.8	0	BX	8	9.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	260.5	0	BX	8	9.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	261.1	0	BX	8	9.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	261.7	0	BX	8	9.65	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	262.4	0	BX	8	9.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	263.0	0	BX	8	9.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	263.6	0	BX	8	9.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	264.2	0	BX	8	9.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	264.9	0	BX	8	9.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	265.5	0	BX	8	9.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	266.1	0	BX	8	9.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	266.8	0	BX	8	9.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	267.4	0	BX	8	9.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	268.0	0	BX	8	9.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	268.6	0	BX	8	9.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	269.3	0	BX	8	9.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	269.9	0	BX	8	9.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	270.5	0	BX	8	9.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	271.2	0	BX	8	9.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	271.8	0	BX	8	9.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	272.4	0	BX	8	9.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	273.0	0	BX	8	9.65	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	273.7	0	BX	8	9.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	274.3	0	BX	8	9.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	274.9	0	BX	8	9.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	275.6	0	BX	8	9.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	276.2	0	BX	8	9.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	276.8	0	BX	8	9.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	277.4	0	BX	8	9.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	278.1	0	BX	8	9.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	278.7	0	BX	8	9.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	279.3	0	BX	8	9.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	280.0	0	BX	8	9.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	280.6	0	BX	8	9.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	281.2	0	BX	8	9.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	281.8	0	BX	8	9.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	282.5	0	BX	8	9.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	283.1	0	BX	8	9.40	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	283.7	0	BX	8	9.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	284.4	0	BX	8	9.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	285.0	0	BX	8	9.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	285.6	0	BX	8	9.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	286.2	0	BX	8	9.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	286.9	0	BX	8	9.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	287.5	0	BX	8	9.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	288.1	0	BX	8	9.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	288.7	0	BX	8	9.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	289.4	0	BX	8	9.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	290.0	0	BX	8	9.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	290.6	0	BX	8	9.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	291.3	0	BX	8	9.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	291.9	0	BX	8	9.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	292.5	0	BX	8	9.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	293.1	0	BX	8	9.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	293.8	0	BX	8	9.35	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	294.4	0	BX	8	9.33	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	295.0	0	BX	8	9.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	295.7	0	BX	8	9.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	296.3	0	BX	8	9.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	296.9	0	BX	8	9.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	297.5	0	BX	8	9.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	298.2	0	BX	8	9.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	298.8	0	BX	8	9.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	299.4	0	BX	8	9.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	300.0	0	BX	8	9.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	300.7	0	BX	8	9.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	301.3	0	BX	8	9.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	301.9	0	BX	8	9.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	302.5	0	BX	8	9.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	303.2	0	BX	8	9.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	303.8	0	BX	8	9.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	304.4	0	BX	8	9.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	305.1	0	BX	8	9.09	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	305.7	0	BX	8	9.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	306.3	0	BX	8	9.07	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	306.9	0	BX	8	9.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	307.6	0	BX	8	9.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	308.2	0	BX	8	9.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	308.8	0	BX	8	9.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	309.4	0	BX	8	9.07	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	310.1	0	BX	8	9.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	310.7	0	BX	8	9.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	311.3	0	BX	8	9.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	311.9	0	BX	8	9.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	312.6	0	BX	8	9.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	313.2	0	BX	8	9.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	313.8	0	BX	8	9.04	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	314.4	0	BX	8	9.04	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	315.1	0	BX	8	9.02	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	315.7	0	BX	8	9.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	316.3	0	BX	8	8.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	316.9	0	BX	8	8.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	317.6	0	BX	8	8.96	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	318.2	0	BX	8	8.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	318.8	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	319.5	0	BX	8	8.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	320.1	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	320.7	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	321.3	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	322.0	0	BX	8	8.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	322.6	0	BX	8	8.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	323.2	0	BX	8	8.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	323.8	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	324.5	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	325.1	0	BX	8	8.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	325.7	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	326.3	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	327.0	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	327.6	0	BX	8	8.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	328.2	0	BX	8	8.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	328.8	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	329.5	0	BX	8	8.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	330.1	0	BX	8	8.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	330.7	0	BX	8	8.91	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	331.3	0	BX	8	8.90	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	332.0	0	BX	8	8.89	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	332.6	0	BX	8	8.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	333.2	0	BX	8	8.87	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	333.8	0	BX	8	8.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	334.5	0	BX	8	8.83	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	335.1	0	BX	8	8.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	335.7	0	BX	8	8.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	336.3	0	BX	8	8.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	336.9	0	BX	8	8.74	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	337.6	0	BX	8	8.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	338.2	0	BX	8	8.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	338.8	0	BX	8	8.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	339.4	0	BX	8	8.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	340.1	0	BX	8	8.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	340.7	0	BX	8	8.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	341.3	0	BX	8	8.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	341.9	0	BX	8	8.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	342.6	0	BX	8	8.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	343.2	0	BX	8	8.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	343.8	0	BX	8	8.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	344.4	0	BX	8	8.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	345.1	0	BX	8	8.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	345.7	0	BX	8	8.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	346.3	0	BX	8	8.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	346.9	0	BX	8	8.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	347.6	0	BX	8	8.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	348.2	0	BX	8	8.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	348.8	0	BX	8	8.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	349.4	0	BX	8	8.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	350.0	0	BX	8	8.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	350.7	0	BX	8	8.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	351.3	0	BX	8	8.54	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	351.9	0	BX	8	8.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	352.5	0	BX	8	8.54	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	353.2	0	BX	8	8.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	353.8	0	BX	8	8.54	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	354.4	0	BX	8	8.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	355.0	0	BX	8	8.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	355.7	0	BX	8	8.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	356.3	0	BX	8	8.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	356.9	0	BX	8	8.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	357.5	0	BX	8	8.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	358.2	0	BX	8	8.41	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	358.8	0	BX	8	8.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	359.4	0	BX	8	8.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	360.0	0	BX	8	8.35	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	360.6	0	BX	8	8.33	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	361.3	0	BX	8	8.32	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	361.9	0	BX	8	8.32	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	362.5	0	BX	8	8.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	363.1	0	BX	8	8.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	363.8	0	BX	8	8.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	364.4	0	BX	8	8.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	365.0	0	BX	8	8.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	365.6	0	BX	8	8.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	366.2	0	BX	8	8.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	366.9	0	BX	8	8.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	367.5	0	BX	8	8.17	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	368.1	0	BX	8	8.16	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	368.7	0	BX	8	8.16	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	369.4	0	BX	8	8.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	370.0	0	BX	8	8.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	370.6	0	BX	8	8.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	371.2	0	BX	8	8.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	371.8	0	BX	8	8.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	372.5	0	BX	8	8.04	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	373.1	0	BX	8	8.04	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	373.7	0	BX	8	8.02	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	374.3	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	375.0	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	375.6	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	376.2	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	376.8	0	BX	8	8.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	377.4	0	BX	8	8.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	378.1	0	BX	8	8.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	378.7	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	379.3	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	379.9	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	380.5	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	381.2	0	BX	8	8.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	381.8	0	BX	8	7.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	382.4	0	BX	8	7.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	383.0	0	BX	8	7.97	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	383.7	0	BX	8	7.96	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	384.3	0	BX	8	7.95	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	384.9	0	BX	8	7.90	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	385.5	0	BX	8	7.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	386.1	0	BX	8	7.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	386.8	0	BX	8	7.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	387.4	0	BX	8	7.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	388.0	0	BX	8	7.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	388.6	0	BX	8	7.74	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	389.2	0	BX	8	7.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	389.9	0	BX	8	7.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	390.5	0	BX	8	7.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	391.1	0	BX	8	7.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	391.7	0	BX	8	7.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	392.3	0	BX	8	7.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	393.0	0	BX	8	7.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	393.6	0	BX	8	7.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	394.2	0	BX	8	7.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	394.8	0	BX	8	7.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	395.4	0	BX	8	7.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	396.1	0	BX	8	7.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	396.7	0	BX	8	7.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	397.3	0	BX	8	7.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	397.9	0	BX	8	7.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	398.5	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	399.2	0	BX	8	7.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	399.8	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	400.4	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	401.0	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	401.6	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	402.3	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	402.9	0	BX	8	7.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	403.5	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	404.1	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	404.7	0	BX	8	7.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	405.4	0	BX	8	7.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	406.0	0	BX	8	7.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	406.6	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	407.2	0	BX	8	7.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	407.8	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	408.5	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	409.1	0	BX	8	7.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	409.7	0	BX	8	7.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	410.3	0	BX	8	7.57	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	410.9	0	BX	8	7.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	411.6	0	BX	8	7.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	412.2	0	BX	8	7.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	412.8	0	BX	8	7.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	413.4	0	BX	8	7.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	414.0	0	BX	8	7.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	414.6	0	BX	8	7.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	415.3	0	BX	8	7.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	415.9	0	BX	8	7.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	416.5	0	BX	8	7.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	417.1	0	BX	8	7.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	417.7	0	BX	8	7.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	418.4	0	BX	8	7.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	419.0	0	BX	8	7.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	419.6	0	BX	8	7.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	420.2	0	BX	8	7.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	420.8	0	BX	8	7.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	421.5	0	BX	8	7.40	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	422.1	0	BX	8	7.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	422.7	0	BX	8	7.35	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	423.3	0	BX	8	7.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	423.9	0	BX	8	7.29	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	424.5	0	BX	8	7.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	425.2	0	BX	8	7.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	425.8	0	BX	8	7.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	426.4	0	BX	8	7.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	427.0	0	BX	8	7.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	427.6	0	BX	8	7.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	428.3	0	BX	8	7.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	428.9	0	BX	8	7.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	429.5	0	BX	8	7.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	430.1	0	BX	8	7.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	430.7	0	BX	8	7.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	431.3	0	BX	8	7.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	432.0	0	BX	8	7.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	432.6	0	BX	8	7.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	433.2	0	BX	8	7.23	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	433.8	0	BX	8	7.23	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	434.4	0	BX	8	7.23	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	435.0	0	BX	8	7.23	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	435.7	0	BX	8	7.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	436.3	0	BX	8	7.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	436.9	0	BX	8	7.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	437.5	0	BX	8	7.18	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	438.1	0	BX	8	7.17	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	438.8	0	BX	8	7.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	439.4	0	BX	8	7.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	440.0	0	BX	8	7.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	440.6	0	BX	8	7.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	441.2	0	BX	8	7.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	441.8	0	BX	8	7.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	442.5	0	BX	8	7.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	443.1	0	BX	8	7.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	443.7	0	BX	8	7.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	444.3	0	BX	8	7.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	444.9	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	445.5	0	BX	8	7.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	446.2	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	446.8	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	447.4	0	BX	8	7.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	448.0	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	448.6	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	449.2	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	449.9	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	450.5	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	451.1	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	451.7	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	452.3	0	BX	8	7.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	452.9	0	BX	8	7.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	453.6	0	BX	8	7.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	454.2	0	BX	8	7.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	454.8	0	BX	8	7.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	455.4	0	BX	8	7.10	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	456.0	0	BX	8	7.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	456.6	0	BX	8	7.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	457.3	0	BX	8	7.08	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	457.9	0	BX	8	7.07	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	458.5	0	BX	8	7.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	459.1	0	BX	8	7.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	459.7	0	BX	8	7.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	460.3	0	BX	8	7.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	460.9	0	BX	8	7.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	461.6	0	BX	8	7.03	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	462.2	0	BX	8	7.03	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	462.8	0	BX	8	7.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	463.4	0	BX	8	7.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	464.0	0	BX	8	7.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	464.6	0	BX	8	7.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	465.3	0	BX	8	7.01	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	465.9	0	BX	8	7.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	466.5	0	BX	8	7.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	467.1	0	BX	8	6.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	467.7	0	BX	8	6.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	468.3	0	BX	8	6.95	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	468.9	0	BX	8	6.96	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	469.6	0	BX	8	6.96	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	470.2	0	BX	8	6.95	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	470.8	0	BX	8	6.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	471.4	0	BX	8	6.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	472.0	0	BX	8	6.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	472.6	0	BX	8	6.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	473.3	0	BX	8	6.90	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	473.9	0	BX	8	6.89	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	474.5	0	BX	8	6.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	475.1	0	BX	8	6.87	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	475.7	0	BX	8	6.87	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	476.3	0	BX	8	6.86	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	476.9	0	BX	8	6.86	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	477.6	0	BX	8	6.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	478.2	0	BX	8	6.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	478.8	0	BX	8	6.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	479.4	0	BX	8	6.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	480.0	0	BX	8	6.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	480.6	0	BX	8	6.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	481.2	0	BX	8	6.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	481.9	0	BX	8	6.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	482.5	0	BX	8	6.83	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	483.1	0	BX	8	6.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	483.7	0	BX	8	6.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	484.3	0	BX	8	6.81	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	484.9	0	BX	8	6.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	485.5	0	BX	8	6.81	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	486.2	0	BX	8	6.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	486.8	0	BX	8	6.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	487.4	0	BX	8	6.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	488.0	0	BX	8	6.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	488.6	0	BX	8	6.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	489.2	0	BX	8	6.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	489.8	0	BX	8	6.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	490.4	0	BX	8	6.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	491.1	0	BX	8	6.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	491.7	0	BX	8	6.74	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	492.3	0	BX	8	6.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	492.9	0	BX	8	6.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	493.5	0	BX	8	6.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	494.1	0	BX	8	6.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	494.7	0	BX	8	6.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	495.4	0	BX	8	6.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	496.0	0	BX	8	6.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	496.6	0	BX	8	6.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	497.2	0	BX	8	6.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	497.8	0	BX	8	6.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	498.4	0	BX	8	6.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	499.0	0	BX	8	6.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	499.6	0	BX	8	6.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	500.3	0	BX	8	6.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	500.9	0	BX	8	6.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	501.5	0	BX	8	6.68	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	502.1	0	BX	8	6.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	502.7	0	BX	8	6.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	503.3	0	BX	8	6.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	503.9	0	BX	8	6.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	504.5	0	BX	8	6.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	505.2	0	BX	8	6.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	505.8	0	BX	8	6.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	506.4	0	BX	8	6.65	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	507.0	0	BX	8	6.65	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	507.6	0	BX	8	6.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	508.2	0	BX	8	6.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	508.8	0	BX	8	6.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	509.4	0	BX	8	6.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	510.1	0	BX	8	6.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	510.7	0	BX	8	6.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	511.3	0	BX	8	6.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	511.9	0	BX	8	6.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	512.5	0	BX	8	6.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	513.1	0	BX	8	6.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	513.7	0	BX	8	6.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	514.3	0	BX	8	6.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	515.0	0	BX	8	6.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	515.6	0	BX	8	6.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	516.2	0	BX	8	6.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	516.8	0	BX	8	6.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	517.4	0	BX	8	6.60	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	518.0	0	BX	8	6.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	518.6	0	BX	8	6.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	519.2	0	BX	8	6.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	519.9	0	BX	8	6.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	520.5	0	BX	8	6.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	521.1	0	BX	8	6.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	521.7	0	BX	8	6.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	522.3	0	BX	8	6.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	522.9	0	BX	8	6.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	523.5	0	BX	8	6.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	524.1	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	524.7	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	525.4	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	526.0	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	526.6	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	527.2	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	527.8	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	528.4	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	529.0	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	529.6	0	BX	8	6.52	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	530.2	0	BX	8	6.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	530.9	0	BX	8	6.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	531.5	0	BX	8	6.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	532.1	0	BX	8	6.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	532.7	0	BX	8	6.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	533.3	0	BX	8	6.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	533.9	0	BX	8	6.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	534.5	0	BX	8	6.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	535.1	0	BX	8	6.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	535.7	0	BX	8	6.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	536.3	0	BX	8	6.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	537.0	0	BX	8	6.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	537.6	0	BX	8	6.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	538.2	0	BX	8	6.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	538.8	0	BX	8	6.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	539.4	0	BX	8	6.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	540.0	0	BX	8	6.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	540.6	0	BX	8	6.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	541.2	0	BX	8	6.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	541.8	0	BX	8	6.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	542.4	0	BX	8	6.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	543.1	0	BX	8	6.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	543.7	0	BX	8	6.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	544.3	0	BX	8	6.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	544.9	0	BX	8	6.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	545.5	0	BX	8	6.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	546.1	0	BX	8	6.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	546.7	0	BX	8	6.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	547.3	0	BX	8	6.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	547.9	0	BX	8	6.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	548.5	0	BX	8	6.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	549.2	0	BX	8	6.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	549.8	0	BX	8	6.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	550.4	0	BX	8	6.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	551.0	0	BX	8	6.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	551.6	0	BX	8	6.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	552.2	0	BX	8	6.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	552.8	0	BX	8	6.41	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	553.4	0	BX	8	6.40	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	554.0	0	BX	8	6.40	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	554.6	0	BX	8	6.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	555.2	0	BX	8	6.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	555.9	0	BX	8	6.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	556.5	0	BX	8	6.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	557.1	0	BX	8	6.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	557.7	0	BX	8	6.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	558.3	0	BX	8	6.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	558.9	0	BX	8	6.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	559.5	0	BX	8	6.35	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	560.1	0	BX	8	6.36	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	560.7	0	BX	8	6.35	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	561.3	0	BX	8	6.32	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	561.9	0	BX	8	6.32	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	562.6	0	BX	8	6.32	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	563.2	0	BX	8	6.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	563.8	0	BX	8	6.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	564.4	0	BX	8	6.32	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	565.0	0	BX	8	6.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	565.6	0	BX	8	6.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	566.2	0	BX	8	6.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	566.8	0	BX	8	6.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	567.4	0	BX	8	6.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	568.0	0	BX	8	6.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	568.6	0	BX	8	6.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	569.2	0	BX	8	6.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	569.8	0	BX	8	6.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	570.5	0	BX	8	6.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	571.1	0	BX	8	6.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	571.7	0	BX	8	6.29	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	572.3	0	BX	8	6.29	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	572.9	0	BX	8	6.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	573.5	0	BX	8	6.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	574.1	0	BX	8	6.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	574.7	0	BX	8	6.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	575.3	0	BX	8	6.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	575.9	0	BX	8	6.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	576.5	0	BX	8	6.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	577.1	0	BX	8	6.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	577.7	0	BX	8	6.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	578.4	0	BX	8	6.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	579.0	0	BX	8	6.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	579.6	0	BX	8	6.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	580.2	0	BX	8	6.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	580.8	0	BX	8	6.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	581.4	0	BX	8	6.23	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	582.0	0	BX	8	6.22	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	582.6	0	BX	8	6.22	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	583.2	0	BX	8	6.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	583.8	0	BX	8	6.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	584.4	0	BX	8	6.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	585.0	0	BX	8	6.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	585.6	0	BX	8	6.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	586.2	0	BX	8	6.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	586.9	0	BX	8	6.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	587.5	0	BX	8	6.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	588.1	0	BX	8	6.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	588.7	0	BX	8	6.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	589.3	0	BX	8	6.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	589.9	0	BX	8	6.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	590.5	0	BX	8	6.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	591.1	0	BX	8	6.19	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	591.7	0	BX	8	6.16	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	592.3	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	592.9	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	593.5	0	BX	8	6.16	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	594.1	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	594.7	0	BX	8	6.17	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	595.3	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	596.0	0	BX	8	6.16	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	596.6	0	BX	8	6.16	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	597.2	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	597.8	0	BX	8	6.16	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	598.4	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	599.0	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	599.6	0	BX	8	6.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	600.2	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	600.8	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	601.4	0	BX	8	6.15	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	602.0	0	BX	8	6.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	602.6	0	BX	8	6.14	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	603.2	0	BX	8	6.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	603.8	0	BX	8	6.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	604.4	0	BX	8	6.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	605.0	0	BX	8	6.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	605.6	0	BX	8	6.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	606.3	0	BX	8	6.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	606.9	0	BX	8	6.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	607.5	0	BX	8	6.13	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	608.1	0	BX	8	6.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	608.7	0	BX	8	6.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	609.3	0	BX	8	6.11	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	609.9	0	BX	8	6.12	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	610.5	0	BX	8	6.09	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	611.1	0	BX	8	6.09	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	611.7	0	BX	8	6.07	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	612.3	0	BX	8	6.06	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	612.9	0	BX	8	6.07	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	613.5	0	BX	8	6.07	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	614.1	0	BX	8	6.05	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	614.7	0	BX	8	6.04	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	615.3	0	BX	8	6.04	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	615.9	0	BX	8	6.03	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	616.5	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	617.1	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	617.7	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	618.3	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	619.0	0	BX	8	5.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	619.6	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	620.2	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	620.8	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	621.4	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	622.0	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	622.6	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	623.2	0	BX	8	5.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	623.8	0	BX	8	5.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	624.4	0	BX	8	5.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	625.0	0	BX	8	5.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	625.6	0	BX	8	5.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	626.2	0	BX	8	5.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	626.8	0	BX	8	6.00	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	627.4	0	BX	8	5.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	628.0	0	BX	8	5.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	628.6	0	BX	8	5.99	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	629.2	0	BX	8	5.97	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	629.8	0	BX	8	5.98	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	630.4	0	BX	8	5.97	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	631.0	0	BX	8	5.95	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	631.6	0	BX	8	5.94	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	632.2	0	BX	8	5.95	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	632.8	0	BX	8	5.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	633.4	0	BX	8	5.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	634.1	0	BX	8	5.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	634.7	0	BX	8	5.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	635.3	0	BX	8	5.93	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	635.9	0	BX	8	5.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	636.5	0	BX	8	5.92	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	637.1	0	BX	8	5.91	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	637.7	0	BX	8	5.90	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	638.3	0	BX	8	5.89	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	638.9	0	BX	8	5.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	639.5	0	BX	8	5.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	640.1	0	BX	8	5.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	640.7	0	BX	8	5.88	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	641.3	0	BX	8	5.87	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	641.9	0	BX	8	5.86	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	642.5	0	BX	8	5.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	643.1	0	BX	8	5.86	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	643.7	0	BX	8	5.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	644.3	0	BX	8	5.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	644.9	0	BX	8	5.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	645.5	0	BX	8	5.84	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	646.1	0	BX	8	5.85	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	646.7	0	BX	8	5.83	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	647.3	0	BX	8	5.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	647.9	0	BX	8	5.83	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	648.5	0	BX	8	5.83	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	649.1	0	BX	8	5.83	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	649.7	0	BX	8	5.82	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	650.3	0	BX	8	5.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	650.9	0	BX	8	5.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	651.5	0	BX	8	5.80	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	652.1	0	BX	8	5.79	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	652.7	0	BX	8	5.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	653.3	0	BX	8	5.78	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	653.9	0	BX	8	5.77	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	654.5	0	BX	8	5.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	655.1	0	BX	8	5.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	655.7	0	BX	8	5.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	656.3	0	BX	8	5.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	657.0	0	BX	8	5.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	657.6	0	BX	8	5.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	658.2	0	BX	8	5.76	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	658.8	0	BX	8	5.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	659.4	0	BX	8	5.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	660.0	0	BX	8	5.75	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	660.6	0	BX	8	5.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	661.2	0	BX	8	5.73	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	661.8	0	BX	8	5.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	662.4	0	BX	8	5.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	663.0	0	BX	8	5.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	663.6	0	BX	8	5.72	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	664.2	0	BX	8	5.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	664.8	0	BX	8	5.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	665.4	0	BX	8	5.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	666.0	0	BX	8	5.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	666.6	0	BX	8	5.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	667.2	0	BX	8	5.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	667.8	0	BX	8	5.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	668.4	0	BX	8	5.71	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	669.0	0	BX	8	5.70	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	669.6	0	BX	8	5.69	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	670.2	0	BX	8	5.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	670.8	0	BX	8	5.67	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	671.4	0	BX	8	5.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	672.0	0	BX	8	5.66	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	672.6	0	BX	8	5.64	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	673.2	0	BX	8	5.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	673.8	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	674.4	0	BX	8	5.63	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	675.0	0	BX	8	5.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	675.6	0	BX	8	5.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	676.2	0	BX	8	5.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	676.8	0	BX	8	5.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	677.4	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	678.0	0	BX	8	5.62	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	678.6	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	679.2	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	679.8	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	680.4	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	681.0	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	681.6	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	682.2	0	BX	8	5.61	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	682.8	0	BX	8	5.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	683.4	0	BX	8	5.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	684.0	0	BX	8	5.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	684.6	0	BX	8	5.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	685.2	0	BX	8	5.59	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	685.8	0	BX	8	5.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	686.4	0	BX	8	5.57	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	687.0	0	BX	8	5.58	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	687.6	0	BX	8	5.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	688.2	0	BX	8	5.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	688.8	0	BX	8	5.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	689.4	0	BX	8	5.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	690.0	0	BX	8	5.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	690.6	0	BX	8	5.56	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	691.2	0	BX	8	5.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	691.8	0	BX	8	5.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	692.4	0	BX	8	5.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	693.0	0	BX	8	5.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	693.6	0	BX	8	5.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	694.2	0	BX	8	5.53	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	694.8	0	BX	8	5.51	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	695.4	0	BX	8	5.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	696.0	0	BX	8	5.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	696.6	0	BX	8	5.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	697.2	0	BX	8	5.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	697.8	0	BX	8	5.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	698.4	0	BX	8	5.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	699.0	0	BX	8	5.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	699.6	0	BX	8	5.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	700.2	0	BX	8	5.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	700.8	0	BX	8	5.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	701.4	0	BX	8	5.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	702.0	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	702.6	0	BX	8	5.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	703.2	0	BX	8	5.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	703.8	0	BX	8	5.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	704.4	0	BX	8	5.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	705.0	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	705.6	0	BX	8	5.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	706.1	0	BX	8	5.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	706.7	0	BX	8	5.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	707.3	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	707.9	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	708.5	0	BX	8	5.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	709.1	0	BX	8	5.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	709.7	0	BX	8	5.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	710.3	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	710.9	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	711.5	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	712.1	0	BX	8	5.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	712.7	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	713.3	0	BX	8	5.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	713.9	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	714.5	0	BX	8	5.48	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	715.1	0	BX	8	5.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	715.7	0	BX	8	5.49	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	716.3	0	BX	8	5.47	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	716.9	0	BX	8	5.46	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	717.5	0	BX	8	5.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	718.1	0	BX	8	5.45	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	718.7	0	BX	8	5.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	719.3	0	BX	8	5.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	719.9	0	BX	8	5.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	720.5	0	BX	8	5.42	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	721.1	0	BX	8	5.40	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	721.7	0	BX	8	5.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	722.3	0	BX	8	5.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	722.9	0	BX	8	5.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	723.5	0	BX	8	5.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	724.1	0	BX	8	5.40	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	724.7	0	BX	8	5.55	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	725.3	0	BX	8	5.50	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	725.9	0	BX	8	5.44	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	726.5	0	BX	8	5.43	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	727.1	0	BX	8	5.41	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	727.7	0	BX	8	5.39	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	728.3	0	BX	8	5.40	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	728.8	0	BX	8	5.38	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	729.4	0	BX	8	5.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	730.0	0	BX	8	5.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	730.6	0	BX	8	5.37	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	731.2	0	BX	8	5.34	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	731.8	0	BX	8	5.34	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	732.4	0	BX	8	5.33	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	733.0	0	BX	8	5.33	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	733.6	0	BX	8	5.33	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	734.2	0	BX	8	5.31	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	734.8	0	BX	8	5.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	735.4	0	BX	8	5.30	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	736.0	0	BX	8	5.29	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	736.6	0	BX	8	5.29	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	737.2	0	BX	8	5.29	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	737.8	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	738.4	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	739.0	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	739.6	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	740.2	0	BX	8	5.29	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	740.8	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	741.4	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	742.0	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	742.6	0	BX	8	5.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	743.2	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	743.8	0	BX	8	5.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	744.3	0	BX	8	5.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	744.9	0	BX	8	5.28	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	745.5	0	BX	8	5.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	746.1	0	BX	8	5.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	746.7	0	BX	8	5.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	747.3	0	BX	8	5.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	747.9	0	BX	8	5.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	748.5	0	BX	8	5.27	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	749.1	0	BX	8	5.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	749.7	0	BX	8	5.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	750.3	0	BX	8	5.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	750.9	0	BX	8	5.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	751.5	0	BX	8	5.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	752.1	0	BX	8	5.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	752.7	0	BX	8	5.26	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	753.3	0	BX	8	5.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	753.9	0	BX	8	5.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	754.5	0	BX	8	5.23	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	755.1	0	BX	8	5.24	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	755.7	0	BX	8	5.23	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	756.2	0	BX	8	5.22	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	756.8	0	BX	8	5.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	757.4	0	BX	8	5.22	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	758.0	0	BX	8	5.21	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	758.6	0	BX	8	5.20	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	759.2	0	BX	8	5.25	0
@4417__19941648	001	C	12/23/1994	00:00	141.2400	10.8000	0	759.8	0	BX	8	5.21	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	0.6	0	BX	0	28.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	1.3	0	BX	0	28.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	1.9	0	BX	0	28.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	2.6	0	BX	0	28.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	3.2	0	BX	0	28.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	3.9	0	BX	0	28.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	4.5	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	5.2	0	BX	0	28.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	5.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	6.5	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	7.1	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	7.8	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	8.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	9.1	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	9.7	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	10.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	11.0	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	11.6	0	BX	0	28.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	12.3	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	12.9	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	13.6	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	14.2	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	14.9	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	15.5	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	16.2	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	16.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	17.5	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	18.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	18.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	19.4	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	20.0	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	20.7	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	21.3	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	22.0	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	22.6	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	23.3	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	23.9	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	24.6	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	25.2	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	25.9	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	26.5	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	27.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	27.8	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	28.4	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	29.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	29.7	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	30.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	31.0	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	31.7	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	32.3	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	33.0	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	33.6	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	34.2	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	34.9	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	35.5	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	36.2	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	36.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	37.5	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	38.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	38.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	39.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	40.0	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	40.7	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	41.3	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	42.0	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	42.6	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	43.3	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	43.9	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	44.6	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	45.2	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	45.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	46.5	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	47.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	47.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	48.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	49.1	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	49.7	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	50.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	51.0	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	51.6	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	52.3	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	52.9	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	53.6	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	54.2	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	54.9	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	55.5	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	56.1	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	56.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	57.4	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	58.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	58.7	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	59.4	0	BX	0	28.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	60.0	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	60.6	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	61.3	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	61.9	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	62.6	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	63.2	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	63.9	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	64.5	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	65.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	65.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	66.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	67.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	67.7	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	68.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	69.0	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	69.6	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	70.3	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	70.9	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	71.6	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	72.2	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	72.9	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	73.5	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	74.1	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	74.8	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	75.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	76.1	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	76.7	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	77.4	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	78.0	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	78.6	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	79.3	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	79.9	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	80.6	0	BX	0	28.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	81.2	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	81.8	0	BX	0	28.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	82.5	0	BX	0	28.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	83.1	0	BX	0	27.97	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	83.8	0	BX	0	27.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	84.4	0	BX	0	27.70	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	85.1	0	BX	0	27.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	85.7	0	BX	0	27.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	86.3	0	BX	0	27.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	87.0	0	BX	0	27.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	87.6	0	BX	0	26.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	88.3	0	BX	0	26.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	88.9	0	BX	0	26.29	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	89.5	0	BX	0	26.20	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	90.2	0	BX	0	26.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	90.8	0	BX	0	26.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	91.5	0	BX	0	26.12	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	92.1	0	BX	0	25.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	92.7	0	BX	0	25.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	93.4	0	BX	0	25.37	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	94.0	0	BX	0	25.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	94.7	0	BX	0	25.18	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	95.3	0	BX	0	25.10	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	96.0	0	BX	0	25.00	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	96.6	0	BX	0	24.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	97.2	0	BX	0	24.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	97.9	0	BX	0	24.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	98.5	0	BX	0	24.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	99.2	0	BX	0	24.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	99.8	0	BX	0	24.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	100.4	0	BX	0	24.20	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	101.1	0	BX	0	24.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	101.7	0	BX	0	23.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	102.4	0	BX	0	23.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	103.0	0	BX	0	23.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	103.6	0	BX	0	23.10	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	104.3	0	BX	0	23.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	104.9	0	BX	0	22.98	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	105.6	0	BX	0	22.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	106.2	0	BX	0	22.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	106.8	0	BX	0	22.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	107.5	0	BX	0	22.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	108.1	0	BX	0	22.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	108.8	0	BX	0	22.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	109.4	0	BX	0	22.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	110.0	0	BX	0	22.00	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	110.7	0	BX	0	21.95	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	111.3	0	BX	0	21.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	112.0	0	BX	0	21.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	112.6	0	BX	0	21.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	113.2	0	BX	0	21.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	113.9	0	BX	0	21.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	114.5	0	BX	0	21.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	115.2	0	BX	0	21.33	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	115.8	0	BX	0	21.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	116.4	0	BX	0	21.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	117.1	0	BX	0	20.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	117.7	0	BX	0	20.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	118.4	0	BX	0	20.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	119.0	0	BX	0	20.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	119.6	0	BX	0	20.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	120.3	0	BX	0	20.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	120.9	0	BX	0	20.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	121.5	0	BX	0	20.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	122.2	0	BX	0	20.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	122.8	0	BX	0	20.48	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	123.5	0	BX	0	20.43	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	124.1	0	BX	0	20.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	124.7	0	BX	0	20.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	125.4	0	BX	0	20.20	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	126.0	0	BX	0	20.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	126.7	0	BX	0	20.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	127.3	0	BX	0	20.12	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	127.9	0	BX	0	20.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	128.6	0	BX	0	19.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	129.2	0	BX	0	19.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	129.9	0	BX	0	19.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	130.5	0	BX	0	19.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	131.1	0	BX	0	19.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	131.8	0	BX	0	19.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	132.4	0	BX	0	19.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	133.0	0	BX	0	19.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	133.7	0	BX	0	19.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	134.3	0	BX	0	19.43	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	135.0	0	BX	0	19.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	135.6	0	BX	0	19.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	136.2	0	BX	0	19.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	136.9	0	BX	0	19.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	137.5	0	BX	0	19.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	138.2	0	BX	0	19.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	138.8	0	BX	0	19.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	139.4	0	BX	0	19.29	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	140.1	0	BX	0	19.29	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	140.7	0	BX	0	19.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	141.3	0	BX	0	19.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	142.0	0	BX	0	19.21	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	142.6	0	BX	0	19.18	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	143.3	0	BX	0	19.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	143.9	0	BX	0	19.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	144.5	0	BX	0	19.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	145.2	0	BX	0	19.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	145.8	0	BX	0	19.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	146.4	0	BX	0	19.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	147.1	0	BX	0	18.97	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	147.7	0	BX	0	18.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	148.4	0	BX	0	18.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	149.0	0	BX	0	18.78	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	149.6	0	BX	0	18.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	150.3	0	BX	0	18.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	150.9	0	BX	0	18.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	151.5	0	BX	0	18.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	152.2	0	BX	0	18.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	152.8	0	BX	0	18.32	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	153.4	0	BX	0	18.20	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	154.1	0	BX	0	18.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	154.7	0	BX	0	17.93	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	155.4	0	BX	0	17.78	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	156.0	0	BX	0	17.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	156.6	0	BX	0	17.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	157.3	0	BX	0	17.48	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	157.9	0	BX	0	17.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	158.5	0	BX	0	17.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	159.2	0	BX	0	17.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	159.8	0	BX	0	17.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	160.5	0	BX	0	17.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	161.1	0	BX	0	17.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	161.7	0	BX	0	17.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	162.4	0	BX	0	17.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	163.0	0	BX	0	16.98	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	163.6	0	BX	0	16.92	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	164.3	0	BX	0	16.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	164.9	0	BX	0	16.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	165.5	0	BX	0	16.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	166.2	0	BX	0	16.79	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	166.8	0	BX	0	16.78	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	167.4	0	BX	0	16.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	168.1	0	BX	0	16.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	168.7	0	BX	0	16.70	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	169.4	0	BX	0	16.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	170.0	0	BX	0	16.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	170.6	0	BX	0	16.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	171.3	0	BX	0	16.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	171.9	0	BX	0	16.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	172.5	0	BX	0	16.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	173.2	0	BX	0	16.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	173.8	0	BX	0	16.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	174.4	0	BX	0	16.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	175.1	0	BX	0	15.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	175.7	0	BX	0	15.78	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	176.3	0	BX	0	15.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	177.0	0	BX	0	15.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	177.6	0	BX	0	15.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	178.3	0	BX	0	15.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	178.9	0	BX	0	15.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	179.5	0	BX	0	15.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	180.2	0	BX	0	15.28	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	180.8	0	BX	0	15.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	181.4	0	BX	0	15.19	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	182.1	0	BX	0	15.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	182.7	0	BX	0	15.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	183.3	0	BX	0	15.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	184.0	0	BX	0	14.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	184.6	0	BX	0	14.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	185.2	0	BX	0	14.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	185.9	0	BX	0	14.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	186.5	0	BX	0	14.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	187.1	0	BX	0	14.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	187.8	0	BX	0	14.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	188.4	0	BX	0	14.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	189.0	0	BX	0	14.29	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	189.7	0	BX	0	14.21	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	190.3	0	BX	0	14.19	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	190.9	0	BX	0	14.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	191.6	0	BX	0	14.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	192.2	0	BX	0	14.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	192.9	0	BX	0	14.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	193.5	0	BX	0	14.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	194.1	0	BX	0	14.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	194.8	0	BX	0	13.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	195.4	0	BX	0	13.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	196.0	0	BX	0	13.93	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	196.7	0	BX	0	13.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	197.3	0	BX	0	13.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	197.9	0	BX	0	13.78	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	198.6	0	BX	0	13.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	199.2	0	BX	0	13.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	199.8	0	BX	0	13.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	200.5	0	BX	0	13.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	201.1	0	BX	0	13.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	201.7	0	BX	0	13.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	202.4	0	BX	0	13.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	203.0	0	BX	0	13.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	203.6	0	BX	0	13.37	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	204.3	0	BX	0	13.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	204.9	0	BX	0	13.35	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	205.5	0	BX	0	13.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	206.2	0	BX	0	13.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	206.8	0	BX	0	13.28	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	207.4	0	BX	0	13.24	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	208.1	0	BX	0	13.19	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	208.7	0	BX	0	13.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	209.3	0	BX	0	13.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	210.0	0	BX	0	13.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	210.6	0	BX	0	12.95	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	211.2	0	BX	0	12.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	211.9	0	BX	0	12.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	212.5	0	BX	0	12.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	213.1	0	BX	0	12.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	213.8	0	BX	0	12.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	214.4	0	BX	0	12.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	215.0	0	BX	0	12.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	215.7	0	BX	0	12.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	216.3	0	BX	0	12.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	216.9	0	BX	0	12.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	217.6	0	BX	0	12.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	218.2	0	BX	0	12.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	218.8	0	BX	0	12.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	219.4	0	BX	0	12.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	220.1	0	BX	0	12.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	220.7	0	BX	0	12.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	221.3	0	BX	0	12.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	222.0	0	BX	0	12.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	222.6	0	BX	0	12.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	223.2	0	BX	0	12.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	223.9	0	BX	0	12.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	224.5	0	BX	0	12.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	225.1	0	BX	0	12.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	225.8	0	BX	0	12.49	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	226.4	0	BX	0	12.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	227.0	0	BX	0	12.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	227.7	0	BX	0	12.37	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	228.3	0	BX	0	12.32	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	228.9	0	BX	0	12.24	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	229.6	0	BX	0	12.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	230.2	0	BX	0	12.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	230.8	0	BX	0	12.12	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	231.5	0	BX	0	12.10	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	232.1	0	BX	0	12.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	232.7	0	BX	0	11.95	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	233.4	0	BX	0	11.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	234.0	0	BX	0	11.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	234.6	0	BX	0	11.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	235.2	0	BX	0	11.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	235.9	0	BX	0	11.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	236.5	0	BX	0	11.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	237.1	0	BX	0	11.75	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	237.8	0	BX	0	11.75	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	238.4	0	BX	0	11.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	239.0	0	BX	0	11.67	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	239.7	0	BX	0	11.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	240.3	0	BX	0	11.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	240.9	0	BX	0	11.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	241.6	0	BX	0	11.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	242.2	0	BX	0	11.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	242.8	0	BX	0	11.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	243.4	0	BX	0	11.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	244.1	0	BX	0	11.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	244.7	0	BX	0	11.32	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	245.3	0	BX	0	11.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	246.0	0	BX	0	11.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	246.6	0	BX	0	11.21	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	247.2	0	BX	0	11.19	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	247.9	0	BX	0	11.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	248.5	0	BX	0	11.12	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	249.1	0	BX	0	11.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	249.8	0	BX	0	10.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	250.4	0	BX	0	10.94	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	251.0	0	BX	0	10.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	251.6	0	BX	0	10.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	252.3	0	BX	0	10.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	252.9	0	BX	0	10.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	253.5	0	BX	0	10.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	254.2	0	BX	0	10.79	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	254.8	0	BX	0	10.78	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	255.4	0	BX	0	10.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	256.1	0	BX	0	10.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	256.7	0	BX	0	10.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	257.3	0	BX	0	10.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	257.9	0	BX	0	10.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	258.6	0	BX	0	10.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	259.2	0	BX	0	10.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	259.8	0	BX	0	10.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	260.5	0	BX	0	10.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	261.1	0	BX	0	10.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	261.7	0	BX	0	10.33	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	262.4	0	BX	0	10.32	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	263.0	0	BX	0	10.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	263.6	0	BX	0	10.29	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	264.2	0	BX	0	10.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	264.9	0	BX	0	10.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	265.5	0	BX	0	10.18	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	266.1	0	BX	0	10.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	266.8	0	BX	0	10.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	267.4	0	BX	0	10.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	268.0	0	BX	0	10.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	268.6	0	BX	0	10.10	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	269.3	0	BX	0	10.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	269.9	0	BX	0	10.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	270.5	0	BX	0	10.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	271.2	0	BX	0	10.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	271.8	0	BX	0	10.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	272.4	0	BX	0	10.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	273.0	0	BX	0	9.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	273.7	0	BX	0	9.98	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	274.3	0	BX	0	9.97	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	274.9	0	BX	0	9.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	275.6	0	BX	0	9.94	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	276.2	0	BX	0	9.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	276.8	0	BX	0	9.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	277.4	0	BX	0	9.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	278.1	0	BX	0	9.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	278.7	0	BX	0	9.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	279.3	0	BX	0	9.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	280.0	0	BX	0	9.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	280.6	0	BX	0	9.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	281.2	0	BX	0	9.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	281.8	0	BX	0	9.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	282.5	0	BX	0	9.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	283.1	0	BX	0	9.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	283.7	0	BX	0	9.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	284.4	0	BX	0	9.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	285.0	0	BX	0	9.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	285.6	0	BX	0	9.75	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	286.2	0	BX	0	9.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	286.9	0	BX	0	9.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	287.5	0	BX	0	9.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	288.1	0	BX	0	9.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	288.7	0	BX	0	9.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	289.4	0	BX	0	9.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	290.0	0	BX	0	9.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	290.6	0	BX	0	9.70	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	291.3	0	BX	0	9.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	291.9	0	BX	0	9.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	292.5	0	BX	0	9.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	293.1	0	BX	0	9.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	293.8	0	BX	0	9.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	294.4	0	BX	0	9.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	295.0	0	BX	0	9.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	295.7	0	BX	0	9.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	296.3	0	BX	0	9.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	296.9	0	BX	0	9.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	297.5	0	BX	0	9.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	298.2	0	BX	0	9.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	298.8	0	BX	0	9.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	299.4	0	BX	0	9.48	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	300.0	0	BX	0	9.48	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	300.7	0	BX	0	9.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	301.3	0	BX	0	9.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	301.9	0	BX	0	9.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	302.5	0	BX	0	9.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	303.2	0	BX	0	9.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	303.8	0	BX	0	9.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	304.4	0	BX	0	9.37	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	305.1	0	BX	0	9.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	305.7	0	BX	0	9.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	306.3	0	BX	0	9.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	306.9	0	BX	0	9.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	307.6	0	BX	0	9.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	308.2	0	BX	0	9.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	308.8	0	BX	0	9.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	309.4	0	BX	0	9.19	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	310.1	0	BX	0	9.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	310.7	0	BX	0	9.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	311.3	0	BX	0	9.09	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	311.9	0	BX	0	9.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	312.6	0	BX	0	8.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	313.2	0	BX	0	8.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	313.8	0	BX	0	8.95	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	314.4	0	BX	0	8.94	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	315.1	0	BX	0	8.93	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	315.7	0	BX	0	8.92	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	316.3	0	BX	0	8.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	316.9	0	BX	0	8.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	317.6	0	BX	0	8.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	318.2	0	BX	0	8.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	318.8	0	BX	0	8.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	319.5	0	BX	0	8.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	320.1	0	BX	0	8.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	320.7	0	BX	0	8.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	321.3	0	BX	0	8.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	322.0	0	BX	0	8.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	322.6	0	BX	0	8.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	323.2	0	BX	0	8.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	323.8	0	BX	0	8.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	324.5	0	BX	0	8.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	325.1	0	BX	0	8.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	325.7	0	BX	0	8.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	326.3	0	BX	0	8.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	327.0	0	BX	0	8.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	327.6	0	BX	0	8.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	328.2	0	BX	0	8.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	328.8	0	BX	0	8.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	329.5	0	BX	0	8.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	330.1	0	BX	0	8.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	330.7	0	BX	0	8.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	331.3	0	BX	0	8.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	332.0	0	BX	0	8.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	332.6	0	BX	0	8.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	333.2	0	BX	0	8.43	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	333.8	0	BX	0	8.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	334.5	0	BX	0	8.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	335.1	0	BX	0	8.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	335.7	0	BX	0	8.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	336.3	0	BX	0	8.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	336.9	0	BX	0	8.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	337.6	0	BX	0	8.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	338.2	0	BX	0	8.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	338.8	0	BX	0	8.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	339.4	0	BX	0	8.33	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	340.1	0	BX	0	8.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	340.7	0	BX	0	8.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	341.3	0	BX	0	8.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	341.9	0	BX	0	8.24	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	342.6	0	BX	0	8.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	343.2	0	BX	0	8.21	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	343.8	0	BX	0	8.19	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	344.4	0	BX	0	8.18	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	345.1	0	BX	0	8.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	345.7	0	BX	0	8.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	346.3	0	BX	0	8.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	346.9	0	BX	0	8.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	347.6	0	BX	0	8.12	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	348.2	0	BX	0	8.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	348.8	0	BX	0	8.09	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	349.4	0	BX	0	8.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	350.0	0	BX	0	8.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	350.7	0	BX	0	8.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	351.3	0	BX	0	8.06	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	351.9	0	BX	0	8.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	352.5	0	BX	0	8.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	353.2	0	BX	0	8.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	353.8	0	BX	0	8.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	354.4	0	BX	0	8.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	355.0	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	355.7	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	356.3	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	356.9	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	357.5	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	358.2	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	358.8	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	359.4	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	360.0	0	BX	0	8.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	360.6	0	BX	0	8.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	361.3	0	BX	0	8.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	361.9	0	BX	0	8.00	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	362.5	0	BX	0	8.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	363.1	0	BX	0	8.00	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	363.8	0	BX	0	7.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	364.4	0	BX	0	7.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	365.0	0	BX	0	7.97	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	365.6	0	BX	0	7.93	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	366.2	0	BX	0	7.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	366.9	0	BX	0	7.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	367.5	0	BX	0	7.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	368.1	0	BX	0	7.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	368.7	0	BX	0	7.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	369.4	0	BX	0	7.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	370.0	0	BX	0	7.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	370.6	0	BX	0	7.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	371.2	0	BX	0	7.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	371.8	0	BX	0	7.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	372.5	0	BX	0	7.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	373.1	0	BX	0	7.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	373.7	0	BX	0	7.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	374.3	0	BX	0	7.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	375.0	0	BX	0	7.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	375.6	0	BX	0	7.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	376.2	0	BX	0	7.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	376.8	0	BX	0	7.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	377.4	0	BX	0	7.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	378.1	0	BX	0	7.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	378.7	0	BX	0	7.79	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	379.3	0	BX	0	7.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	379.9	0	BX	0	7.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	380.5	0	BX	0	7.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	381.2	0	BX	0	7.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	381.8	0	BX	0	7.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	382.4	0	BX	0	7.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	383.0	0	BX	0	7.70	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	383.7	0	BX	0	7.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	384.3	0	BX	0	7.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	384.9	0	BX	0	7.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	385.5	0	BX	0	7.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	386.1	0	BX	0	7.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	386.8	0	BX	0	7.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	387.4	0	BX	0	7.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	388.0	0	BX	0	7.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	388.6	0	BX	0	7.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	389.2	0	BX	0	7.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	389.9	0	BX	0	7.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	390.5	0	BX	0	7.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	391.1	0	BX	0	7.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	391.7	0	BX	0	7.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	392.3	0	BX	0	7.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	393.0	0	BX	0	7.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	393.6	0	BX	0	7.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	394.2	0	BX	0	7.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	394.8	0	BX	0	7.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	395.4	0	BX	0	7.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	396.1	0	BX	0	7.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	396.7	0	BX	0	7.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	397.3	0	BX	0	7.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	397.9	0	BX	0	7.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	398.5	0	BX	0	7.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	399.2	0	BX	0	7.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	399.8	0	BX	0	7.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	400.4	0	BX	0	7.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	401.0	0	BX	0	7.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	401.6	0	BX	0	7.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	402.3	0	BX	0	7.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	402.9	0	BX	0	7.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	403.5	0	BX	0	7.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	404.1	0	BX	0	7.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	404.7	0	BX	0	7.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	405.4	0	BX	0	7.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	406.0	0	BX	0	7.48	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	406.6	0	BX	0	7.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	407.2	0	BX	0	7.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	407.8	0	BX	0	7.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	408.5	0	BX	0	7.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	409.1	0	BX	0	7.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	409.7	0	BX	0	7.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	410.3	0	BX	0	7.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	410.9	0	BX	0	7.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	411.6	0	BX	0	7.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	412.2	0	BX	0	7.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	412.8	0	BX	0	7.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	413.4	0	BX	0	7.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	414.0	0	BX	0	7.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	414.6	0	BX	0	7.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	415.3	0	BX	0	7.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	415.9	0	BX	0	7.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	416.5	0	BX	0	7.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	417.1	0	BX	0	7.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	417.7	0	BX	0	7.35	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	418.4	0	BX	0	7.35	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	419.0	0	BX	0	7.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	419.6	0	BX	0	7.33	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	420.2	0	BX	0	7.32	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	420.8	0	BX	0	7.32	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	421.5	0	BX	0	7.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	422.1	0	BX	0	7.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	422.7	0	BX	0	7.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	423.3	0	BX	0	7.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	423.9	0	BX	0	7.29	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	424.5	0	BX	0	7.29	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	425.2	0	BX	0	7.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	425.8	0	BX	0	7.28	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	426.4	0	BX	0	7.28	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	427.0	0	BX	0	7.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	427.6	0	BX	0	7.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	428.3	0	BX	0	7.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	428.9	0	BX	0	7.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	429.5	0	BX	0	7.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	430.1	0	BX	0	7.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	430.7	0	BX	0	7.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	431.3	0	BX	0	7.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	432.0	0	BX	0	7.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	432.6	0	BX	0	7.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	433.2	0	BX	0	7.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	433.8	0	BX	0	7.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	434.4	0	BX	0	7.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	435.0	0	BX	0	7.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	435.7	0	BX	0	7.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	436.3	0	BX	0	7.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	436.9	0	BX	0	7.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	437.5	0	BX	0	7.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	438.1	0	BX	0	7.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	438.8	0	BX	0	7.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	439.4	0	BX	0	7.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	440.0	0	BX	0	7.10	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	440.6	0	BX	0	7.09	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	441.2	0	BX	0	7.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	441.8	0	BX	0	7.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	442.5	0	BX	0	7.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	443.1	0	BX	0	7.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	443.7	0	BX	0	7.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	444.3	0	BX	0	7.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	444.9	0	BX	0	7.03	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	445.5	0	BX	0	7.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	446.2	0	BX	0	7.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	446.8	0	BX	0	7.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	447.4	0	BX	0	7.00	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	448.0	0	BX	0	6.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	448.6	0	BX	0	6.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	449.2	0	BX	0	6.98	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	449.9	0	BX	0	6.97	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	450.5	0	BX	0	6.97	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	451.1	0	BX	0	6.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	451.7	0	BX	0	6.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	452.3	0	BX	0	6.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	452.9	0	BX	0	6.95	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	453.6	0	BX	0	6.92	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	454.2	0	BX	0	6.92	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	454.8	0	BX	0	6.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	455.4	0	BX	0	6.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	456.0	0	BX	0	6.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	456.6	0	BX	0	6.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	457.3	0	BX	0	6.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	457.9	0	BX	0	6.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	458.5	0	BX	0	6.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	459.1	0	BX	0	6.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	459.7	0	BX	0	6.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	460.3	0	BX	0	6.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	460.9	0	BX	0	6.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	461.6	0	BX	0	6.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	462.2	0	BX	0	6.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	462.8	0	BX	0	6.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	463.4	0	BX	0	6.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	464.0	0	BX	0	6.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	464.6	0	BX	0	6.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	465.3	0	BX	0	6.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	465.9	0	BX	0	6.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	466.5	0	BX	0	6.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	467.1	0	BX	0	6.78	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	467.7	0	BX	0	6.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	468.3	0	BX	0	6.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	468.9	0	BX	0	6.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	469.6	0	BX	0	6.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	470.2	0	BX	0	6.75	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	470.8	0	BX	0	6.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	471.4	0	BX	0	6.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	472.0	0	BX	0	6.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	472.6	0	BX	0	6.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	473.3	0	BX	0	6.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	473.9	0	BX	0	6.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	474.5	0	BX	0	6.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	475.1	0	BX	0	6.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	475.7	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	476.3	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	476.9	0	BX	0	6.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	477.6	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	478.2	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	478.8	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	479.4	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	480.0	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	480.6	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	481.2	0	BX	0	6.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	481.9	0	BX	0	6.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	482.5	0	BX	0	6.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	483.1	0	BX	0	6.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	483.7	0	BX	0	6.70	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	484.3	0	BX	0	6.70	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	484.9	0	BX	0	6.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	485.5	0	BX	0	6.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	486.2	0	BX	0	6.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	486.8	0	BX	0	6.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	487.4	0	BX	0	6.67	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	488.0	0	BX	0	6.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	488.6	0	BX	0	6.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	489.2	0	BX	0	6.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	489.8	0	BX	0	6.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	490.4	0	BX	0	6.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	491.1	0	BX	0	6.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	491.7	0	BX	0	6.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	492.3	0	BX	0	6.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	492.9	0	BX	0	6.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	493.5	0	BX	0	6.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	494.1	0	BX	0	6.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	494.7	0	BX	0	6.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	495.4	0	BX	0	6.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	496.0	0	BX	0	6.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	496.6	0	BX	0	6.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	497.2	0	BX	0	6.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	497.8	0	BX	0	6.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	498.4	0	BX	0	6.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	499.0	0	BX	0	6.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	499.6	0	BX	0	6.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	500.3	0	BX	0	6.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	500.9	0	BX	0	6.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	501.5	0	BX	0	6.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	502.1	0	BX	0	6.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	502.7	0	BX	0	6.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	503.3	0	BX	0	6.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	503.9	0	BX	0	6.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	504.5	0	BX	0	6.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	505.2	0	BX	0	6.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	505.8	0	BX	0	6.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	506.4	0	BX	0	6.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	507.0	0	BX	0	6.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	507.6	0	BX	0	6.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	508.2	0	BX	0	6.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	508.8	0	BX	0	6.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	509.4	0	BX	0	6.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	510.1	0	BX	0	6.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	510.7	0	BX	0	6.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	511.3	0	BX	0	6.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	511.9	0	BX	0	6.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	512.5	0	BX	0	6.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	513.1	0	BX	0	6.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	513.7	0	BX	0	6.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	514.3	0	BX	0	6.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	515.0	0	BX	0	6.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	515.6	0	BX	0	6.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	516.2	0	BX	0	6.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	516.8	0	BX	0	6.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	517.4	0	BX	0	6.49	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	518.0	0	BX	0	6.48	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	518.6	0	BX	0	6.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	519.2	0	BX	0	6.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	519.9	0	BX	0	6.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	520.5	0	BX	0	6.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	521.1	0	BX	0	6.43	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	521.7	0	BX	0	6.43	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	522.3	0	BX	0	6.43	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	522.9	0	BX	0	6.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	523.5	0	BX	0	6.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	524.1	0	BX	0	6.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	524.7	0	BX	0	6.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	525.4	0	BX	0	6.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	526.0	0	BX	0	6.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	526.6	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	527.2	0	BX	0	6.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	527.8	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	528.4	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	529.0	0	BX	0	6.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	529.6	0	BX	0	6.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	530.2	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	530.9	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	531.5	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	532.1	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	532.7	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	533.3	0	BX	0	6.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	533.9	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	534.5	0	BX	0	6.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	535.1	0	BX	0	6.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	535.7	0	BX	0	6.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	536.3	0	BX	0	6.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	537.0	0	BX	0	6.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	537.6	0	BX	0	6.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	538.2	0	BX	0	6.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	538.8	0	BX	0	6.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	539.4	0	BX	0	6.39	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	540.0	0	BX	0	6.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	540.6	0	BX	0	6.37	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	541.2	0	BX	0	6.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	541.8	0	BX	0	6.38	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	542.4	0	BX	0	6.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	543.1	0	BX	0	6.37	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	543.7	0	BX	0	6.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	544.3	0	BX	0	6.35	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	544.9	0	BX	0	6.35	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	545.5	0	BX	0	6.36	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	546.1	0	BX	0	6.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	546.7	0	BX	0	6.35	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	547.3	0	BX	0	6.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	547.9	0	BX	0	6.34	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	548.5	0	BX	0	6.33	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	549.2	0	BX	0	6.33	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	549.8	0	BX	0	6.32	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	550.4	0	BX	0	6.32	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	551.0	0	BX	0	6.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	551.6	0	BX	0	6.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	552.2	0	BX	0	6.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	552.8	0	BX	0	6.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	553.4	0	BX	0	6.31	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	554.0	0	BX	0	6.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	554.6	0	BX	0	6.30	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	555.2	0	BX	0	6.29	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	555.9	0	BX	0	6.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	556.5	0	BX	0	6.27	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	557.1	0	BX	0	6.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	557.7	0	BX	0	6.26	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	558.3	0	BX	0	6.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	558.9	0	BX	0	6.25	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	559.5	0	BX	0	6.24	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	560.1	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	560.7	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	561.3	0	BX	0	6.24	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	561.9	0	BX	0	6.24	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	562.6	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	563.2	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	563.8	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	564.4	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	565.0	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	565.6	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	566.2	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	566.8	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	567.4	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	568.0	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	568.6	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	569.2	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	569.8	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	570.5	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	571.1	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	571.7	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	572.3	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	572.9	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	573.5	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	574.1	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	574.7	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	575.3	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	575.9	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	576.5	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	577.1	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	577.7	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	578.4	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	579.0	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	579.6	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	580.2	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	580.8	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	581.4	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	582.0	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	582.6	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	583.2	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	583.8	0	BX	0	6.23	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	584.4	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	585.0	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	585.6	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	586.2	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	586.9	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	587.5	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	588.1	0	BX	0	6.22	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	588.7	0	BX	0	6.21	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	589.3	0	BX	0	6.20	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	589.9	0	BX	0	6.19	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	590.5	0	BX	0	6.18	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	591.1	0	BX	0	6.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	591.7	0	BX	0	6.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	592.3	0	BX	0	6.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	592.9	0	BX	0	6.17	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	593.5	0	BX	0	6.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	594.1	0	BX	0	6.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	594.7	0	BX	0	6.16	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	595.3	0	BX	0	6.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	596.0	0	BX	0	6.15	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	596.6	0	BX	0	6.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	597.2	0	BX	0	6.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	597.8	0	BX	0	6.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	598.4	0	BX	0	6.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	599.0	0	BX	0	6.14	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	599.6	0	BX	0	6.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	600.2	0	BX	0	6.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	600.8	0	BX	0	6.13	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	601.4	0	BX	0	6.12	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	602.0	0	BX	0	6.12	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	602.6	0	BX	0	6.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	603.2	0	BX	0	6.11	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	603.8	0	BX	0	6.10	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	604.4	0	BX	0	6.10	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	605.0	0	BX	0	6.10	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	605.6	0	BX	0	6.09	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	606.3	0	BX	0	6.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	606.9	0	BX	0	6.09	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	607.5	0	BX	0	6.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	608.1	0	BX	0	6.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	608.7	0	BX	0	6.09	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	609.3	0	BX	0	6.09	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	609.9	0	BX	0	6.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	610.5	0	BX	0	6.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	611.1	0	BX	0	6.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	611.7	0	BX	0	6.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	612.3	0	BX	0	6.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	612.9	0	BX	0	6.08	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	613.5	0	BX	0	6.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	614.1	0	BX	0	6.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	614.7	0	BX	0	6.07	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	615.3	0	BX	0	6.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	615.9	0	BX	0	6.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	616.5	0	BX	0	6.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	617.1	0	BX	0	6.05	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	617.7	0	BX	0	6.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	618.3	0	BX	0	6.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	619.0	0	BX	0	6.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	619.6	0	BX	0	6.03	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	620.2	0	BX	0	6.04	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	620.8	0	BX	0	6.03	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	621.4	0	BX	0	6.03	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	622.0	0	BX	0	6.03	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	622.6	0	BX	0	6.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	623.2	0	BX	0	6.03	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	623.8	0	BX	0	6.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	624.4	0	BX	0	6.03	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	625.0	0	BX	0	6.02	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	625.6	0	BX	0	6.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	626.2	0	BX	0	6.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	626.8	0	BX	0	6.00	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	627.4	0	BX	0	6.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	628.0	0	BX	0	6.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	628.6	0	BX	0	6.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	629.2	0	BX	0	6.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	629.8	0	BX	0	6.01	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	630.4	0	BX	0	5.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	631.0	0	BX	0	5.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	631.6	0	BX	0	5.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	632.2	0	BX	0	5.98	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	632.8	0	BX	0	5.99	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	633.4	0	BX	0	5.98	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	634.1	0	BX	0	5.98	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	634.7	0	BX	0	5.98	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	635.3	0	BX	0	5.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	635.9	0	BX	0	5.96	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	636.5	0	BX	0	5.95	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	637.1	0	BX	0	5.95	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	637.7	0	BX	0	5.94	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	638.3	0	BX	0	5.93	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	638.9	0	BX	0	5.92	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	639.5	0	BX	0	5.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	640.1	0	BX	0	5.91	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	640.7	0	BX	0	5.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	641.3	0	BX	0	5.90	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	641.9	0	BX	0	5.89	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	642.5	0	BX	0	5.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	643.1	0	BX	0	5.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	643.7	0	BX	0	5.88	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	644.3	0	BX	0	5.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	644.9	0	BX	0	5.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	645.5	0	BX	0	5.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	646.1	0	BX	0	5.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	646.7	0	BX	0	5.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	647.3	0	BX	0	5.87	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	647.9	0	BX	0	5.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	648.5	0	BX	0	5.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	649.1	0	BX	0	5.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	649.7	0	BX	0	5.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	650.3	0	BX	0	5.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	650.9	0	BX	0	5.86	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	651.5	0	BX	0	5.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	652.1	0	BX	0	5.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	652.7	0	BX	0	5.85	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	653.3	0	BX	0	5.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	653.9	0	BX	0	5.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	654.5	0	BX	0	5.84	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	655.1	0	BX	0	5.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	655.7	0	BX	0	5.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	656.3	0	BX	0	5.83	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	657.0	0	BX	0	5.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	657.6	0	BX	0	5.82	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	658.2	0	BX	0	5.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	658.8	0	BX	0	5.81	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	659.4	0	BX	0	5.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	660.0	0	BX	0	5.80	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	660.6	0	BX	0	5.79	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	661.2	0	BX	0	5.79	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	661.8	0	BX	0	5.79	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	662.4	0	BX	0	5.78	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	663.0	0	BX	0	5.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	663.6	0	BX	0	5.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	664.2	0	BX	0	5.77	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	664.8	0	BX	0	5.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	665.4	0	BX	0	5.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	666.0	0	BX	0	5.76	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	666.6	0	BX	0	5.75	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	667.2	0	BX	0	5.75	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	667.8	0	BX	0	5.75	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	668.4	0	BX	0	5.74	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	669.0	0	BX	0	5.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	669.6	0	BX	0	5.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	670.2	0	BX	0	5.73	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	670.8	0	BX	0	5.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	671.4	0	BX	0	5.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	672.0	0	BX	0	5.72	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	672.6	0	BX	0	5.71	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	673.2	0	BX	0	5.70	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	673.8	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	674.4	0	BX	0	5.70	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	675.0	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	675.6	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	676.2	0	BX	0	5.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	676.8	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	677.4	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	678.0	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	678.6	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	679.2	0	BX	0	5.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	679.8	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	680.4	0	BX	0	5.69	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	681.0	0	BX	0	5.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	681.6	0	BX	0	5.67	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	682.2	0	BX	0	5.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	682.8	0	BX	0	5.67	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	683.4	0	BX	0	5.67	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	684.0	0	BX	0	5.67	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	684.6	0	BX	0	5.68	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	685.2	0	BX	0	5.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	685.8	0	BX	0	5.67	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	686.4	0	BX	0	5.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	687.0	0	BX	0	5.66	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	687.6	0	BX	0	5.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	688.2	0	BX	0	5.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	688.8	0	BX	0	5.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	689.4	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	690.0	0	BX	0	5.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	690.6	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	691.2	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	691.8	0	BX	0	5.65	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	692.4	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	693.0	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	693.6	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	694.2	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	694.8	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	695.4	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	696.0	0	BX	0	5.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	696.6	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	697.2	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	697.8	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	698.4	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	699.0	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	699.6	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	700.2	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	700.8	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	701.4	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	702.0	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	702.6	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	703.2	0	BX	0	5.64	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	703.8	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	704.4	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	705.0	0	BX	0	5.63	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	705.6	0	BX	0	5.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	706.1	0	BX	0	5.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	706.7	0	BX	0	5.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	707.3	0	BX	0	5.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	707.9	0	BX	0	5.62	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	708.5	0	BX	0	5.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	709.1	0	BX	0	5.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	709.7	0	BX	0	5.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	710.3	0	BX	0	5.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	710.9	0	BX	0	5.61	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	711.5	0	BX	0	5.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	712.1	0	BX	0	5.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	712.7	0	BX	0	5.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	713.3	0	BX	0	5.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	713.9	0	BX	0	5.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	714.5	0	BX	0	5.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	715.1	0	BX	0	5.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	715.7	0	BX	0	5.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	716.3	0	BX	0	5.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	716.9	0	BX	0	5.60	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	717.5	0	BX	0	5.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	718.1	0	BX	0	5.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	718.7	0	BX	0	5.59	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	719.3	0	BX	0	5.58	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	719.9	0	BX	0	5.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	720.5	0	BX	0	5.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	721.1	0	BX	0	5.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	721.7	0	BX	0	5.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	722.3	0	BX	0	5.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	722.9	0	BX	0	5.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	723.5	0	BX	0	5.57	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	724.1	0	BX	0	5.56	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	724.7	0	BX	0	5.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	725.3	0	BX	0	5.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	725.9	0	BX	0	5.55	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	726.5	0	BX	0	5.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	727.1	0	BX	0	5.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	727.7	0	BX	0	5.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	728.3	0	BX	0	5.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	728.8	0	BX	0	5.54	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	729.4	0	BX	0	5.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	730.0	0	BX	0	5.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	730.6	0	BX	0	5.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	731.2	0	BX	0	5.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	731.8	0	BX	0	5.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	732.4	0	BX	0	5.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	733.0	0	BX	0	5.53	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	733.6	0	BX	0	5.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	734.2	0	BX	0	5.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	734.8	0	BX	0	5.52	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	735.4	0	BX	0	5.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	736.0	0	BX	0	5.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	736.6	0	BX	0	5.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	737.2	0	BX	0	5.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	737.8	0	BX	0	5.51	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	738.4	0	BX	0	5.50	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	739.0	0	BX	0	5.49	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	739.6	0	BX	0	5.49	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	740.2	0	BX	0	5.48	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	740.8	0	BX	0	5.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	741.4	0	BX	0	5.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	742.0	0	BX	0	5.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	742.6	0	BX	0	5.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	743.2	0	BX	0	5.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	743.8	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	744.3	0	BX	0	5.47	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	744.9	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	745.5	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	746.1	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	746.7	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	747.3	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	747.9	0	BX	0	5.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	748.5	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	749.1	0	BX	0	5.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	749.7	0	BX	0	5.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	750.3	0	BX	0	5.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	750.9	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	751.5	0	BX	0	5.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	752.1	0	BX	0	5.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	752.7	0	BX	0	5.46	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	753.3	0	BX	0	5.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	753.9	0	BX	0	5.45	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	754.5	0	BX	0	5.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	755.1	0	BX	0	5.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	755.7	0	BX	0	5.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	756.2	0	BX	0	5.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	756.8	0	BX	0	5.44	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	757.4	0	BX	0	5.43	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	758.0	0	BX	0	5.42	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	758.6	0	BX	0	5.41	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	759.2	0	BX	0	5.40	0
@4417__19941648	002	C	12/23/1994	12:00	143.5781	11.6000	0	759.8	0	BX	0	5.39	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	3.0	0	BX	0	27.6	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	76.0	0	BX	0	27.2	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	95.0	0	BX	0	26.5	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	103.0	0	BX	0	25.3	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	119.0	0	BX	0	24.7	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	138.0	0	BX	0	24.1	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	146.0	0	BX	0	23.5	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	155.0	0	BX	0	23.3	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	159.0	0	BX	0	22.7	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	164.0	0	BX	0	22.2	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	171.0	0	BX	0	21.2	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	179.0	0	BX	0	20.0	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	187.0	0	BX	0	19.5	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	208.0	0	BX	0	18.0	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	211.0	0	BX	0	17.8	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	214.0	0	BX	0	17.2	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	220.0	0	BX	0	16.5	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	232.0	0	BX	0	15.3	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	266.0	0	BX	0	14.1	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	287.0	0	BX	0	12.4	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	313.0	0	BX	0	11.2	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	349.0	0	BX	0	10.3	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	383.0	0	BX	0	9.3	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	425.0	0	BX	0	8.4	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	446.0	0	BX	0	7.8	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	553.0	0	BX	0	6.7	0
@4417__19951649	001	B	04/06/1995	12:00	142.6000	13.5600	0	760.0	0	BX	0	5.3	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	1.9	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	2.6	0	BX	8	29.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	3.2	0	BX	8	29.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	3.9	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	4.5	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	5.2	0	BX	8	29.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	5.8	0	BX	8	29.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	6.5	0	BX	8	29.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	7.1	0	BX	8	29.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	7.8	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	8.4	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	9.1	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	9.7	0	BX	8	29.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	10.4	0	BX	8	29.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	11.0	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	11.6	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	12.3	0	BX	8	29.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	12.9	0	BX	8	29.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	13.6	0	BX	8	29.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	14.2	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	14.9	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	15.5	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	16.2	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	16.8	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	17.5	0	BX	8	29.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	18.1	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	18.8	0	BX	8	29.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	19.4	0	BX	8	29.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	20.0	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	20.7	0	BX	8	29.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	21.3	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	22.0	0	BX	8	29.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	22.6	0	BX	8	29.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	23.3	0	BX	8	29.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	23.9	0	BX	8	29.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	24.6	0	BX	8	29.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	25.2	0	BX	8	29.23	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	25.9	0	BX	8	29.23	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	26.5	0	BX	8	29.22	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	27.1	0	BX	8	29.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	27.8	0	BX	8	29.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	28.4	0	BX	8	29.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	29.1	0	BX	8	29.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	29.7	0	BX	8	29.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	30.4	0	BX	8	29.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	31.0	0	BX	8	28.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	31.7	0	BX	8	28.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	32.3	0	BX	8	28.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	33.0	0	BX	8	28.95	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	33.6	0	BX	8	28.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	34.2	0	BX	8	28.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	34.9	0	BX	8	28.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	35.5	0	BX	8	28.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	36.2	0	BX	8	28.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	36.8	0	BX	8	28.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	37.5	0	BX	8	28.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	38.1	0	BX	8	28.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	38.8	0	BX	8	27.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	39.4	0	BX	8	27.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	40.0	0	BX	8	27.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	40.7	0	BX	8	27.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	41.3	0	BX	8	27.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	42.0	0	BX	8	27.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	42.6	0	BX	8	27.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	43.3	0	BX	8	27.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	43.9	0	BX	8	27.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	44.6	0	BX	8	27.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	45.2	0	BX	8	27.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	45.8	0	BX	8	27.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	46.5	0	BX	8	27.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	47.1	0	BX	8	27.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	47.8	0	BX	8	27.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	48.4	0	BX	8	27.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	49.1	0	BX	8	27.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	49.7	0	BX	8	27.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	50.4	0	BX	8	26.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	51.0	0	BX	8	26.95	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	51.6	0	BX	8	26.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	52.3	0	BX	8	26.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	52.9	0	BX	8	26.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	53.6	0	BX	8	26.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	54.2	0	BX	8	26.73	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	54.9	0	BX	8	26.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	55.5	0	BX	8	26.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	56.1	0	BX	8	26.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	56.8	0	BX	8	26.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	57.4	0	BX	8	26.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	58.1	0	BX	8	26.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	58.7	0	BX	8	26.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	59.4	0	BX	8	26.54	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	60.0	0	BX	8	26.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	60.6	0	BX	8	26.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	61.3	0	BX	8	26.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	61.9	0	BX	8	26.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	62.6	0	BX	8	26.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	63.2	0	BX	8	26.35	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	63.9	0	BX	8	26.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	64.5	0	BX	8	26.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	65.1	0	BX	8	26.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	65.8	0	BX	8	26.23	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	66.4	0	BX	8	26.22	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	67.1	0	BX	8	26.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	67.7	0	BX	8	26.12	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	68.4	0	BX	8	26.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	69.0	0	BX	8	25.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	69.6	0	BX	8	25.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	70.3	0	BX	8	25.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	70.9	0	BX	8	25.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	71.6	0	BX	8	25.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	72.2	0	BX	8	25.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	72.9	0	BX	8	25.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	73.5	0	BX	8	25.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	74.1	0	BX	8	25.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	74.8	0	BX	8	25.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	75.4	0	BX	8	25.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	76.1	0	BX	8	25.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	76.7	0	BX	8	25.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	77.4	0	BX	8	25.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	78.0	0	BX	8	25.42	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	78.6	0	BX	8	25.42	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	79.3	0	BX	8	25.42	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	79.9	0	BX	8	25.35	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	80.6	0	BX	8	25.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	81.2	0	BX	8	25.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	81.8	0	BX	8	25.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	82.5	0	BX	8	25.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	83.1	0	BX	8	25.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	83.8	0	BX	8	24.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	84.4	0	BX	8	24.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	85.1	0	BX	8	24.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	85.7	0	BX	8	24.85	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	86.3	0	BX	8	24.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	87.0	0	BX	8	24.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	87.6	0	BX	8	24.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	88.3	0	BX	8	24.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	88.9	0	BX	8	24.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	89.5	0	BX	8	24.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	90.2	0	BX	8	24.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	90.8	0	BX	8	24.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	91.5	0	BX	8	24.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	92.1	0	BX	8	24.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	92.7	0	BX	8	24.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	93.4	0	BX	8	24.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	94.0	0	BX	8	24.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	94.7	0	BX	8	24.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	95.3	0	BX	8	24.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	96.0	0	BX	8	24.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	96.6	0	BX	8	24.35	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	97.2	0	BX	8	24.34	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	97.9	0	BX	8	24.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	98.5	0	BX	8	24.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	99.2	0	BX	8	24.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	99.8	0	BX	8	24.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	100.4	0	BX	8	23.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	101.1	0	BX	8	23.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	101.7	0	BX	8	23.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	102.4	0	BX	8	23.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	103.0	0	BX	8	23.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	103.6	0	BX	8	23.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	104.3	0	BX	8	23.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	104.9	0	BX	8	23.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	105.6	0	BX	8	23.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	106.2	0	BX	8	23.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	106.8	0	BX	8	23.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	107.5	0	BX	8	23.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	108.1	0	BX	8	23.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	108.8	0	BX	8	23.68	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	109.4	0	BX	8	23.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	110.0	0	BX	8	23.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	110.7	0	BX	8	23.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	111.3	0	BX	8	23.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	112.0	0	BX	8	23.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	112.6	0	BX	8	23.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	113.2	0	BX	8	23.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	113.9	0	BX	8	23.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	114.5	0	BX	8	23.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	115.2	0	BX	8	23.34	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	115.8	0	BX	8	23.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	116.4	0	BX	8	23.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	117.1	0	BX	8	23.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	117.7	0	BX	8	23.22	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	118.4	0	BX	8	23.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	119.0	0	BX	8	23.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	119.6	0	BX	8	23.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	120.3	0	BX	8	23.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	120.9	0	BX	8	23.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	121.5	0	BX	8	23.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	122.2	0	BX	8	23.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	122.8	0	BX	8	22.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	123.5	0	BX	8	22.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	124.1	0	BX	8	22.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	124.7	0	BX	8	22.85	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	125.4	0	BX	8	22.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	126.0	0	BX	8	22.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	126.7	0	BX	8	22.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	127.3	0	BX	8	22.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	127.9	0	BX	8	22.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	128.6	0	BX	8	22.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	129.2	0	BX	8	22.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	129.9	0	BX	8	22.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	130.5	0	BX	8	22.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	131.1	0	BX	8	22.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	131.8	0	BX	8	22.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	132.4	0	BX	8	22.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	133.0	0	BX	8	22.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	133.7	0	BX	8	22.34	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	134.3	0	BX	8	22.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	135.0	0	BX	8	22.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	135.6	0	BX	8	22.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	136.2	0	BX	8	22.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	136.9	0	BX	8	22.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	137.5	0	BX	8	21.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	138.2	0	BX	8	21.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	138.8	0	BX	8	21.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	139.4	0	BX	8	21.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	140.1	0	BX	8	21.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	140.7	0	BX	8	21.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	141.3	0	BX	8	21.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	142.0	0	BX	8	21.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	142.6	0	BX	8	21.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	143.3	0	BX	8	21.44	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	143.9	0	BX	8	21.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	144.5	0	BX	8	21.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	145.2	0	BX	8	21.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	145.8	0	BX	8	21.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	146.4	0	BX	8	21.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	147.1	0	BX	8	21.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	147.7	0	BX	8	21.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	148.4	0	BX	8	21.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	149.0	0	BX	8	21.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	149.6	0	BX	8	21.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	150.3	0	BX	8	21.06	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	150.9	0	BX	8	21.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	151.5	0	BX	8	20.95	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	152.2	0	BX	8	20.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	152.8	0	BX	8	20.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	153.4	0	BX	8	20.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	154.1	0	BX	8	20.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	154.7	0	BX	8	20.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	155.4	0	BX	8	20.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	156.0	0	BX	8	20.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	156.6	0	BX	8	20.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	157.3	0	BX	8	20.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	157.9	0	BX	8	20.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	158.5	0	BX	8	20.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	159.2	0	BX	8	20.44	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	159.8	0	BX	8	20.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	160.5	0	BX	8	20.35	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	161.1	0	BX	8	20.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	161.7	0	BX	8	20.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	162.4	0	BX	8	20.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	163.0	0	BX	8	20.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	163.6	0	BX	8	20.23	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	164.3	0	BX	8	20.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	164.9	0	BX	8	20.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	165.5	0	BX	8	20.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	166.2	0	BX	8	20.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	166.8	0	BX	8	20.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	167.4	0	BX	8	19.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	168.1	0	BX	8	19.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	168.7	0	BX	8	19.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	169.4	0	BX	8	19.73	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	170.0	0	BX	8	19.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	170.6	0	BX	8	19.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	171.3	0	BX	8	19.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	171.9	0	BX	8	19.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	172.5	0	BX	8	19.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	173.2	0	BX	8	19.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	173.8	0	BX	8	19.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	174.4	0	BX	8	19.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	175.1	0	BX	8	19.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	175.7	0	BX	8	19.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	176.3	0	BX	8	19.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	177.0	0	BX	8	19.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	177.6	0	BX	8	19.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	178.3	0	BX	8	19.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	178.9	0	BX	8	19.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	179.5	0	BX	8	19.34	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	180.2	0	BX	8	19.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	180.8	0	BX	8	19.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	181.4	0	BX	8	19.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	182.1	0	BX	8	19.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	182.7	0	BX	8	19.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	183.3	0	BX	8	19.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	184.0	0	BX	8	18.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	184.6	0	BX	8	18.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	185.2	0	BX	8	18.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	185.9	0	BX	8	18.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	186.5	0	BX	8	18.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	187.1	0	BX	8	18.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	187.8	0	BX	8	18.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	188.4	0	BX	8	18.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	189.0	0	BX	8	18.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	189.7	0	BX	8	18.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	190.3	0	BX	8	18.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	190.9	0	BX	8	18.35	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	191.6	0	BX	8	18.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	192.2	0	BX	8	18.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	192.9	0	BX	8	18.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	193.5	0	BX	8	18.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	194.1	0	BX	8	18.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	194.8	0	BX	8	18.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	195.4	0	BX	8	18.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	196.0	0	BX	8	18.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	196.7	0	BX	8	18.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	197.3	0	BX	8	18.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	197.9	0	BX	8	18.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	198.6	0	BX	8	18.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	199.2	0	BX	8	18.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	199.8	0	BX	8	18.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	200.5	0	BX	8	18.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	201.1	0	BX	8	18.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	201.7	0	BX	8	18.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	202.4	0	BX	8	18.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	203.0	0	BX	8	18.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	203.6	0	BX	8	17.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	204.3	0	BX	8	18.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	204.9	0	BX	8	17.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	205.5	0	BX	8	17.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	206.2	0	BX	8	17.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	206.8	0	BX	8	17.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	207.4	0	BX	8	17.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	208.1	0	BX	8	17.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	208.7	0	BX	8	17.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	209.3	0	BX	8	17.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	210.0	0	BX	8	17.68	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	210.6	0	BX	8	17.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	211.2	0	BX	8	17.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	211.9	0	BX	8	17.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	212.5	0	BX	8	17.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	213.1	0	BX	8	17.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	213.8	0	BX	8	17.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	214.4	0	BX	8	17.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	215.0	0	BX	8	17.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	215.7	0	BX	8	17.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	216.3	0	BX	8	17.59	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	216.9	0	BX	8	17.59	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	217.6	0	BX	8	17.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	218.2	0	BX	8	17.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	218.8	0	BX	8	17.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	219.4	0	BX	8	17.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	220.1	0	BX	8	17.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	220.7	0	BX	8	17.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	221.3	0	BX	8	17.44	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	222.0	0	BX	8	17.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	222.6	0	BX	8	17.37	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	223.2	0	BX	8	17.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	223.9	0	BX	8	17.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	224.5	0	BX	8	17.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	225.1	0	BX	8	17.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	225.8	0	BX	8	17.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	226.4	0	BX	8	17.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	227.0	0	BX	8	17.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	227.7	0	BX	8	17.22	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	228.3	0	BX	8	17.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	228.9	0	BX	8	17.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	229.6	0	BX	8	17.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	230.2	0	BX	8	17.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	230.8	0	BX	8	17.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	231.5	0	BX	8	17.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	232.1	0	BX	8	17.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	232.7	0	BX	8	17.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	233.4	0	BX	8	16.95	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	234.0	0	BX	8	16.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	234.6	0	BX	8	16.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	235.2	0	BX	8	16.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	235.9	0	BX	8	16.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	236.5	0	BX	8	16.85	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	237.1	0	BX	8	16.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	237.8	0	BX	8	16.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	238.4	0	BX	8	16.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	239.0	0	BX	8	16.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	239.7	0	BX	8	16.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	240.3	0	BX	8	16.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	240.9	0	BX	8	16.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	241.6	0	BX	8	16.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	242.2	0	BX	8	16.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	242.8	0	BX	8	16.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	243.4	0	BX	8	16.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	244.1	0	BX	8	16.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	244.7	0	BX	8	16.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	245.3	0	BX	8	16.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	246.0	0	BX	8	16.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	246.6	0	BX	8	16.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	247.2	0	BX	8	16.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	247.9	0	BX	8	16.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	248.5	0	BX	8	16.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	249.1	0	BX	8	16.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	249.8	0	BX	8	16.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	250.4	0	BX	8	16.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	251.0	0	BX	8	16.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	251.6	0	BX	8	16.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	252.3	0	BX	8	16.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	252.9	0	BX	8	16.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	253.5	0	BX	8	16.12	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	254.2	0	BX	8	16.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	254.8	0	BX	8	16.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	255.4	0	BX	8	16.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	256.1	0	BX	8	16.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	256.7	0	BX	8	16.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	257.3	0	BX	8	15.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	257.9	0	BX	8	15.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	258.6	0	BX	8	15.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	259.2	0	BX	8	15.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	259.8	0	BX	8	15.95	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	260.5	0	BX	8	15.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	261.1	0	BX	8	15.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	261.7	0	BX	8	15.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	262.4	0	BX	8	15.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	263.0	0	BX	8	15.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	263.6	0	BX	8	15.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	264.2	0	BX	8	15.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	264.9	0	BX	8	15.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	265.5	0	BX	8	15.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	266.1	0	BX	8	15.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	266.8	0	BX	8	15.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	267.4	0	BX	8	15.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	268.0	0	BX	8	15.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	268.6	0	BX	8	15.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	269.3	0	BX	8	15.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	269.9	0	BX	8	15.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	270.5	0	BX	8	15.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	271.2	0	BX	8	15.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	271.8	0	BX	8	15.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	272.4	0	BX	8	15.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	273.0	0	BX	8	15.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	273.7	0	BX	8	15.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	274.3	0	BX	8	15.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	274.9	0	BX	8	15.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	275.6	0	BX	8	15.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	276.2	0	BX	8	15.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	276.8	0	BX	8	15.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	277.4	0	BX	8	15.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	278.1	0	BX	8	15.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	278.7	0	BX	8	15.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	279.3	0	BX	8	15.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	280.0	0	BX	8	15.44	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	280.6	0	BX	8	15.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	281.2	0	BX	8	15.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	281.8	0	BX	8	15.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	282.5	0	BX	8	15.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	283.1	0	BX	8	15.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	283.7	0	BX	8	15.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	284.4	0	BX	8	15.23	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	285.0	0	BX	8	15.23	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	285.6	0	BX	8	15.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	286.2	0	BX	8	15.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	286.9	0	BX	8	15.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	287.5	0	BX	8	15.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	288.1	0	BX	8	15.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	288.7	0	BX	8	15.12	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	289.4	0	BX	8	15.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	290.0	0	BX	8	15.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	290.6	0	BX	8	15.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	291.3	0	BX	8	14.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	291.9	0	BX	8	14.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	292.5	0	BX	8	14.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	293.1	0	BX	8	14.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	293.8	0	BX	8	14.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	294.4	0	BX	8	14.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	295.0	0	BX	8	14.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	295.7	0	BX	8	14.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	296.3	0	BX	8	14.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	296.9	0	BX	8	14.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	297.5	0	BX	8	14.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	298.2	0	BX	8	14.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	298.8	0	BX	8	14.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	299.4	0	BX	8	14.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	300.0	0	BX	8	14.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	300.7	0	BX	8	14.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	301.3	0	BX	8	14.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	301.9	0	BX	8	14.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	302.5	0	BX	8	14.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	303.2	0	BX	8	14.35	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	303.8	0	BX	8	14.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	304.4	0	BX	8	14.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	305.1	0	BX	8	14.22	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	305.7	0	BX	8	14.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	306.3	0	BX	8	14.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	306.9	0	BX	8	14.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	307.6	0	BX	8	14.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	308.2	0	BX	8	14.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	308.8	0	BX	8	14.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	309.4	0	BX	8	14.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	310.1	0	BX	8	14.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	310.7	0	BX	8	13.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	311.3	0	BX	8	13.90	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	311.9	0	BX	8	13.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	312.6	0	BX	8	13.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	313.2	0	BX	8	13.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	313.8	0	BX	8	13.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	314.4	0	BX	8	13.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	315.1	0	BX	8	13.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	315.7	0	BX	8	13.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	316.3	0	BX	8	13.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	316.9	0	BX	8	13.59	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	317.6	0	BX	8	13.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	318.2	0	BX	8	13.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	318.8	0	BX	8	13.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	319.5	0	BX	8	13.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	320.1	0	BX	8	13.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	320.7	0	BX	8	13.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	321.3	0	BX	8	13.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	322.0	0	BX	8	13.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	322.6	0	BX	8	13.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	323.2	0	BX	8	13.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	323.8	0	BX	8	13.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	324.5	0	BX	8	13.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	325.1	0	BX	8	13.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	325.7	0	BX	8	13.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	326.3	0	BX	8	13.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	327.0	0	BX	8	13.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	327.6	0	BX	8	13.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	328.2	0	BX	8	13.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	328.8	0	BX	8	13.22	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	329.5	0	BX	8	13.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	330.1	0	BX	8	13.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	330.7	0	BX	8	13.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	331.3	0	BX	8	13.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	332.0	0	BX	8	13.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	332.6	0	BX	8	13.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	333.2	0	BX	8	13.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	333.8	0	BX	8	13.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	334.5	0	BX	8	13.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	335.1	0	BX	8	13.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	335.7	0	BX	8	13.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	336.3	0	BX	8	13.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	336.9	0	BX	8	12.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	337.6	0	BX	8	12.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	338.2	0	BX	8	12.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	338.8	0	BX	8	12.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	339.4	0	BX	8	12.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	340.1	0	BX	8	12.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	340.7	0	BX	8	12.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	341.3	0	BX	8	12.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	341.9	0	BX	8	12.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	342.6	0	BX	8	12.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	343.2	0	BX	8	12.73	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	343.8	0	BX	8	12.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	344.4	0	BX	8	12.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	345.1	0	BX	8	12.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	345.7	0	BX	8	12.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	346.3	0	BX	8	12.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	346.9	0	BX	8	12.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	347.6	0	BX	8	12.44	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	348.2	0	BX	8	12.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	348.8	0	BX	8	12.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	349.4	0	BX	8	12.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	350.0	0	BX	8	12.37	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	350.7	0	BX	8	12.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	351.3	0	BX	8	12.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	351.9	0	BX	8	12.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	352.5	0	BX	8	12.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	353.2	0	BX	8	12.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	353.8	0	BX	8	12.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	354.4	0	BX	8	12.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	355.0	0	BX	8	12.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	355.7	0	BX	8	12.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	356.3	0	BX	8	12.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	356.9	0	BX	8	12.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	357.5	0	BX	8	12.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	358.2	0	BX	8	12.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	358.8	0	BX	8	11.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	359.4	0	BX	8	11.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	360.0	0	BX	8	11.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	360.6	0	BX	8	11.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	361.3	0	BX	8	11.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	361.9	0	BX	8	11.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	362.5	0	BX	8	11.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	363.1	0	BX	8	11.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	363.8	0	BX	8	11.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	364.4	0	BX	8	11.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	365.0	0	BX	8	11.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	365.6	0	BX	8	11.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	366.2	0	BX	8	11.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	366.9	0	BX	8	11.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	367.5	0	BX	8	11.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	368.1	0	BX	8	11.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	368.7	0	BX	8	11.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	369.4	0	BX	8	11.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	370.0	0	BX	8	11.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	370.6	0	BX	8	11.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	371.2	0	BX	8	11.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	371.8	0	BX	8	11.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	372.5	0	BX	8	11.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	373.1	0	BX	8	11.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	373.7	0	BX	8	11.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	374.3	0	BX	8	11.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	375.0	0	BX	8	11.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	375.6	0	BX	8	11.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	376.2	0	BX	8	11.23	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	376.8	0	BX	8	11.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	377.4	0	BX	8	11.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	378.1	0	BX	8	11.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	378.7	0	BX	8	11.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	379.3	0	BX	8	11.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	379.9	0	BX	8	11.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	380.5	0	BX	8	11.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	381.2	0	BX	8	11.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	381.8	0	BX	8	11.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	382.4	0	BX	8	10.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	383.0	0	BX	8	10.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	383.7	0	BX	8	10.95	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	384.3	0	BX	8	10.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	384.9	0	BX	8	10.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	385.5	0	BX	8	10.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	386.1	0	BX	8	10.85	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	386.8	0	BX	8	10.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	387.4	0	BX	8	10.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	388.0	0	BX	8	10.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	388.6	0	BX	8	10.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	389.2	0	BX	8	10.68	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	389.9	0	BX	8	10.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	390.5	0	BX	8	10.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	391.1	0	BX	8	10.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	391.7	0	BX	8	10.54	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	392.3	0	BX	8	10.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	393.0	0	BX	8	10.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	393.6	0	BX	8	10.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	394.2	0	BX	8	10.44	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	394.8	0	BX	8	10.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	395.4	0	BX	8	10.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	396.1	0	BX	8	10.34	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	396.7	0	BX	8	10.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	397.3	0	BX	8	10.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	397.9	0	BX	8	10.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	398.5	0	BX	8	10.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	399.2	0	BX	8	10.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	399.8	0	BX	8	10.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	400.4	0	BX	8	10.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	401.0	0	BX	8	10.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	401.6	0	BX	8	10.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	402.3	0	BX	8	10.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	402.9	0	BX	8	10.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	403.5	0	BX	8	10.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	404.1	0	BX	8	10.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	404.7	0	BX	8	10.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	405.4	0	BX	8	10.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	406.0	0	BX	8	9.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	406.6	0	BX	8	9.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	407.2	0	BX	8	9.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	407.8	0	BX	8	10.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	408.5	0	BX	8	9.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	409.1	0	BX	8	9.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	409.7	0	BX	8	9.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	410.3	0	BX	8	9.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	410.9	0	BX	8	9.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	411.6	0	BX	8	9.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	412.2	0	BX	8	9.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	412.8	0	BX	8	9.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	413.4	0	BX	8	9.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	414.0	0	BX	8	9.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	414.6	0	BX	8	9.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	415.3	0	BX	8	9.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	415.9	0	BX	8	9.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	416.5	0	BX	8	9.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	417.1	0	BX	8	9.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	417.7	0	BX	8	9.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	418.4	0	BX	8	9.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	419.0	0	BX	8	9.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	419.6	0	BX	8	9.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	420.2	0	BX	8	9.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	420.8	0	BX	8	9.59	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	421.5	0	BX	8	9.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	422.1	0	BX	8	9.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	422.7	0	BX	8	9.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	423.3	0	BX	8	9.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	423.9	0	BX	8	9.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	424.5	0	BX	8	9.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	425.2	0	BX	8	9.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	425.8	0	BX	8	9.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	426.4	0	BX	8	9.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	427.0	0	BX	8	9.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	427.6	0	BX	8	9.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	428.3	0	BX	8	9.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	428.9	0	BX	8	9.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	429.5	0	BX	8	9.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	430.1	0	BX	8	9.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	430.7	0	BX	8	9.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	431.3	0	BX	8	9.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	432.0	0	BX	8	9.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	432.6	0	BX	8	9.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	433.2	0	BX	8	9.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	433.8	0	BX	8	9.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	434.4	0	BX	8	9.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	435.0	0	BX	8	9.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	435.7	0	BX	8	9.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	436.3	0	BX	8	9.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	436.9	0	BX	8	9.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	437.5	0	BX	8	9.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	438.1	0	BX	8	9.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	438.8	0	BX	8	9.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	439.4	0	BX	8	9.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	440.0	0	BX	8	9.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	440.6	0	BX	8	9.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	441.2	0	BX	8	9.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	441.8	0	BX	8	9.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	442.5	0	BX	8	9.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	443.1	0	BX	8	9.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	443.7	0	BX	8	9.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	444.3	0	BX	8	8.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	444.9	0	BX	8	8.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	445.5	0	BX	8	8.73	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	446.2	0	BX	8	8.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	446.8	0	BX	8	8.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	447.4	0	BX	8	8.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	448.0	0	BX	8	8.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	448.6	0	BX	8	8.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	449.2	0	BX	8	8.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	449.9	0	BX	8	8.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	450.5	0	BX	8	8.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	451.1	0	BX	8	8.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	451.7	0	BX	8	8.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	452.3	0	BX	8	8.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	452.9	0	BX	8	8.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	453.6	0	BX	8	8.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	454.2	0	BX	8	8.44	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	454.8	0	BX	8	8.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	455.4	0	BX	8	8.35	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	456.0	0	BX	8	8.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	456.6	0	BX	8	8.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	457.3	0	BX	8	8.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	457.9	0	BX	8	8.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	458.5	0	BX	8	8.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	459.1	0	BX	8	8.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	459.7	0	BX	8	8.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	460.3	0	BX	8	8.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	460.9	0	BX	8	8.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	461.6	0	BX	8	8.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	462.2	0	BX	8	8.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	462.8	0	BX	8	8.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	463.4	0	BX	8	8.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	464.0	0	BX	8	8.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	464.6	0	BX	8	8.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	465.3	0	BX	8	8.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	465.9	0	BX	8	8.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	466.5	0	BX	8	8.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	467.1	0	BX	8	8.06	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	467.7	0	BX	8	8.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	468.3	0	BX	8	8.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	468.9	0	BX	8	8.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	469.6	0	BX	8	8.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	470.2	0	BX	8	8.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	470.8	0	BX	8	7.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	471.4	0	BX	8	8.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	472.0	0	BX	8	8.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	472.6	0	BX	8	8.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	473.3	0	BX	8	8.06	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	473.9	0	BX	8	8.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	474.5	0	BX	8	8.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	475.1	0	BX	8	8.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	475.7	0	BX	8	8.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	476.3	0	BX	8	8.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	476.9	0	BX	8	8.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	477.6	0	BX	8	8.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	478.2	0	BX	8	8.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	478.8	0	BX	8	8.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	479.4	0	BX	8	8.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	480.0	0	BX	8	8.06	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	480.6	0	BX	8	7.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	481.2	0	BX	8	7.99	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	481.9	0	BX	8	7.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	482.5	0	BX	8	7.94	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	483.1	0	BX	8	7.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	483.7	0	BX	8	7.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	484.3	0	BX	8	7.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	484.9	0	BX	8	7.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	485.5	0	BX	8	7.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	486.2	0	BX	8	7.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	486.8	0	BX	8	7.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	487.4	0	BX	8	7.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	488.0	0	BX	8	7.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	488.6	0	BX	8	7.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	489.2	0	BX	8	7.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	489.8	0	BX	8	7.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	490.4	0	BX	8	7.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	491.1	0	BX	8	7.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	491.7	0	BX	8	7.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	492.3	0	BX	8	7.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	492.9	0	BX	8	7.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	493.5	0	BX	8	7.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	494.1	0	BX	8	7.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	494.7	0	BX	8	7.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	495.4	0	BX	8	7.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	496.0	0	BX	8	7.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	496.6	0	BX	8	7.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	497.2	0	BX	8	7.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	497.8	0	BX	8	7.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	498.4	0	BX	8	7.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	499.0	0	BX	8	7.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	499.6	0	BX	8	7.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	500.3	0	BX	8	7.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	500.9	0	BX	8	7.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	501.5	0	BX	8	7.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	502.1	0	BX	8	7.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	502.7	0	BX	8	7.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	503.3	0	BX	8	7.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	503.9	0	BX	8	7.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	504.5	0	BX	8	7.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	505.2	0	BX	8	7.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	505.8	0	BX	8	7.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	506.4	0	BX	8	7.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	507.0	0	BX	8	7.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	507.6	0	BX	8	7.59	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	508.2	0	BX	8	7.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	508.8	0	BX	8	7.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	509.4	0	BX	8	7.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	510.1	0	BX	8	7.54	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	510.7	0	BX	8	7.54	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	511.3	0	BX	8	7.54	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	511.9	0	BX	8	7.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	512.5	0	BX	8	7.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	513.1	0	BX	8	7.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	513.7	0	BX	8	7.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	514.3	0	BX	8	7.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	515.0	0	BX	8	7.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	515.6	0	BX	8	7.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	516.2	0	BX	8	7.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	516.8	0	BX	8	7.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	517.4	0	BX	8	7.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	518.0	0	BX	8	7.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	518.6	0	BX	8	7.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	519.2	0	BX	8	7.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	519.9	0	BX	8	7.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	520.5	0	BX	8	7.37	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	521.1	0	BX	8	7.35	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	521.7	0	BX	8	7.37	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	522.3	0	BX	8	7.42	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	522.9	0	BX	8	7.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	523.5	0	BX	8	7.37	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	524.1	0	BX	8	7.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	524.7	0	BX	8	7.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	525.4	0	BX	8	7.34	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	526.0	0	BX	8	7.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	526.6	0	BX	8	7.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	527.2	0	BX	8	7.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	527.8	0	BX	8	7.29	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	528.4	0	BX	8	7.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	529.0	0	BX	8	7.33	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	529.6	0	BX	8	7.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	530.2	0	BX	8	7.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	530.9	0	BX	8	7.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	531.5	0	BX	8	7.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	532.1	0	BX	8	7.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	532.7	0	BX	8	7.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	533.3	0	BX	8	7.22	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	533.9	0	BX	8	7.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	534.5	0	BX	8	7.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	535.1	0	BX	8	7.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	535.7	0	BX	8	7.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	536.3	0	BX	8	7.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	537.0	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	537.6	0	BX	8	7.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	538.2	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	538.8	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	539.4	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	540.0	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	540.6	0	BX	8	7.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	541.2	0	BX	8	7.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	541.8	0	BX	8	7.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	542.4	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	543.1	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	543.7	0	BX	8	7.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	544.3	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	544.9	0	BX	8	7.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	545.5	0	BX	8	7.12	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	546.1	0	BX	8	7.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	546.7	0	BX	8	7.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	547.3	0	BX	8	7.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	547.9	0	BX	8	7.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	548.5	0	BX	8	7.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	549.2	0	BX	8	7.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	549.8	0	BX	8	7.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	550.4	0	BX	8	7.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	551.0	0	BX	8	7.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	551.6	0	BX	8	7.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	552.2	0	BX	8	6.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	552.8	0	BX	8	6.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	553.4	0	BX	8	6.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	554.0	0	BX	8	6.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	554.6	0	BX	8	6.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	555.2	0	BX	8	6.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	555.9	0	BX	8	6.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	556.5	0	BX	8	6.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	557.1	0	BX	8	6.89	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	557.7	0	BX	8	6.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	558.3	0	BX	8	6.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	558.9	0	BX	8	6.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	559.5	0	BX	8	6.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	560.1	0	BX	8	6.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	560.7	0	BX	8	6.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	561.3	0	BX	8	6.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	561.9	0	BX	8	6.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	562.6	0	BX	8	6.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	563.2	0	BX	8	6.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	563.8	0	BX	8	6.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	564.4	0	BX	8	6.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	565.0	0	BX	8	6.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	565.6	0	BX	8	6.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	566.2	0	BX	8	6.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	566.8	0	BX	8	6.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	567.4	0	BX	8	6.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	568.0	0	BX	8	6.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	568.6	0	BX	8	6.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	569.2	0	BX	8	6.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	569.8	0	BX	8	6.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	570.5	0	BX	8	6.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	571.1	0	BX	8	6.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	571.7	0	BX	8	6.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	572.3	0	BX	8	6.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	572.9	0	BX	8	6.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	573.5	0	BX	8	6.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	574.1	0	BX	8	6.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	574.7	0	BX	8	6.68	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	575.3	0	BX	8	6.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	575.9	0	BX	8	6.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	576.5	0	BX	8	6.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	577.1	0	BX	8	6.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	577.7	0	BX	8	6.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	578.4	0	BX	8	6.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	579.0	0	BX	8	6.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	579.6	0	BX	8	6.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	580.2	0	BX	8	6.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	580.8	0	BX	8	6.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	581.4	0	BX	8	6.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	582.0	0	BX	8	6.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	582.6	0	BX	8	6.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	583.2	0	BX	8	6.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	583.8	0	BX	8	6.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	584.4	0	BX	8	6.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	585.0	0	BX	8	6.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	585.6	0	BX	8	6.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	586.2	0	BX	8	6.54	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	586.9	0	BX	8	6.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	587.5	0	BX	8	6.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	588.1	0	BX	8	6.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	588.7	0	BX	8	6.59	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	589.3	0	BX	8	6.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	589.9	0	BX	8	6.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	590.5	0	BX	8	6.59	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	591.1	0	BX	8	6.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	591.7	0	BX	8	6.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	592.3	0	BX	8	6.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	592.9	0	BX	8	6.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	593.5	0	BX	8	6.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	594.1	0	BX	8	6.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	594.7	0	BX	8	6.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	595.3	0	BX	8	6.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	596.0	0	BX	8	6.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	596.6	0	BX	8	6.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	597.2	0	BX	8	6.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	597.8	0	BX	8	6.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	598.4	0	BX	8	6.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	599.0	0	BX	8	6.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	599.6	0	BX	8	6.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	600.2	0	BX	8	6.51	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	600.8	0	BX	8	6.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	601.4	0	BX	8	6.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	602.0	0	BX	8	6.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	602.6	0	BX	8	6.49	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	603.2	0	BX	8	6.50	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	603.8	0	BX	8	6.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	604.4	0	BX	8	6.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	605.0	0	BX	8	6.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	605.6	0	BX	8	6.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	606.3	0	BX	8	6.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	606.9	0	BX	8	6.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	607.5	0	BX	8	6.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	608.1	0	BX	8	6.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	608.7	0	BX	8	6.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	609.3	0	BX	8	6.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	609.9	0	BX	8	6.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	610.5	0	BX	8	6.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	611.1	0	BX	8	6.45	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	611.7	0	BX	8	6.44	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	612.3	0	BX	8	6.46	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	612.9	0	BX	8	6.48	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	613.5	0	BX	8	6.42	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	614.1	0	BX	8	6.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	614.7	0	BX	8	6.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	615.3	0	BX	8	6.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	615.9	0	BX	8	6.43	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	616.5	0	BX	8	6.41	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	617.1	0	BX	8	6.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	617.7	0	BX	8	6.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	618.3	0	BX	8	6.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	619.0	0	BX	8	6.40	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	619.6	0	BX	8	6.39	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	620.2	0	BX	8	6.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	620.8	0	BX	8	6.38	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	621.4	0	BX	8	6.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	622.0	0	BX	8	6.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	622.6	0	BX	8	6.36	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	623.2	0	BX	8	6.32	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	623.8	0	BX	8	6.31	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	624.4	0	BX	8	6.30	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	625.0	0	BX	8	6.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	625.6	0	BX	8	6.28	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	626.2	0	BX	8	6.27	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	626.8	0	BX	8	6.26	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	627.4	0	BX	8	6.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	628.0	0	BX	8	6.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	628.6	0	BX	8	6.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	629.2	0	BX	8	6.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	629.8	0	BX	8	6.23	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	630.4	0	BX	8	6.22	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	631.0	0	BX	8	6.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	631.6	0	BX	8	6.24	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	632.2	0	BX	8	6.25	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	632.8	0	BX	8	6.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	633.4	0	BX	8	6.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	634.1	0	BX	8	6.21	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	634.7	0	BX	8	6.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	635.3	0	BX	8	6.20	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	635.9	0	BX	8	6.19	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	636.5	0	BX	8	6.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	637.1	0	BX	8	6.16	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	637.7	0	BX	8	6.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	638.3	0	BX	8	6.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	638.9	0	BX	8	6.15	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	639.5	0	BX	8	6.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	640.1	0	BX	8	6.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	640.7	0	BX	8	6.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	641.3	0	BX	8	6.17	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	641.9	0	BX	8	6.18	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	642.5	0	BX	8	6.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	643.1	0	BX	8	6.12	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	643.7	0	BX	8	6.12	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	644.3	0	BX	8	6.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	644.9	0	BX	8	6.13	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	645.5	0	BX	8	6.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	646.1	0	BX	8	6.12	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	646.7	0	BX	8	6.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	647.3	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	647.9	0	BX	8	6.12	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	648.5	0	BX	8	6.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	649.1	0	BX	8	6.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	649.7	0	BX	8	6.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	650.3	0	BX	8	6.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	650.9	0	BX	8	6.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	651.5	0	BX	8	6.14	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	652.1	0	BX	8	6.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	652.7	0	BX	8	6.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	653.3	0	BX	8	6.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	653.9	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	654.5	0	BX	8	6.11	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	655.1	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	655.7	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	656.3	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	657.0	0	BX	8	6.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	657.6	0	BX	8	6.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	658.2	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	658.8	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	659.4	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	660.0	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	660.6	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	661.2	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	661.8	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	662.4	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	663.0	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	663.6	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	664.2	0	BX	8	6.10	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	664.8	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	665.4	0	BX	8	6.09	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	666.0	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	666.6	0	BX	8	6.00	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	667.2	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	667.8	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	668.4	0	BX	8	6.08	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	669.0	0	BX	8	6.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	669.6	0	BX	8	6.07	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	670.2	0	BX	8	6.06	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	670.8	0	BX	8	6.06	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	671.4	0	BX	8	6.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	672.0	0	BX	8	6.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	672.6	0	BX	8	6.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	673.2	0	BX	8	6.04	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	673.8	0	BX	8	6.05	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	674.4	0	BX	8	6.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	675.0	0	BX	8	6.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	675.6	0	BX	8	6.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	676.2	0	BX	8	5.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	676.8	0	BX	8	6.03	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	677.4	0	BX	8	6.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	678.0	0	BX	8	6.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	678.6	0	BX	8	6.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	679.2	0	BX	8	6.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	679.8	0	BX	8	6.01	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	680.4	0	BX	8	6.02	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	681.0	0	BX	8	5.98	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	681.6	0	BX	8	5.97	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	682.2	0	BX	8	5.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	682.8	0	BX	8	5.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	683.4	0	BX	8	5.96	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	684.0	0	BX	8	5.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	684.6	0	BX	8	5.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	685.2	0	BX	8	5.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	685.8	0	BX	8	5.86	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	686.4	0	BX	8	5.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	687.0	0	BX	8	5.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	687.6	0	BX	8	5.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	688.2	0	BX	8	5.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	688.8	0	BX	8	5.92	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	689.4	0	BX	8	5.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	690.0	0	BX	8	5.93	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	690.6	0	BX	8	5.91	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	691.2	0	BX	8	5.90	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	691.8	0	BX	8	5.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	692.4	0	BX	8	5.88	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	693.0	0	BX	8	5.87	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	693.6	0	BX	8	5.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	694.2	0	BX	8	5.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	694.8	0	BX	8	5.81	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	695.4	0	BX	8	5.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	696.0	0	BX	8	5.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	696.6	0	BX	8	5.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	697.2	0	BX	8	5.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	697.8	0	BX	8	5.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	698.4	0	BX	8	5.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	699.0	0	BX	8	5.83	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	699.6	0	BX	8	5.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	700.2	0	BX	8	5.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	700.8	0	BX	8	5.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	701.4	0	BX	8	5.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	702.0	0	BX	8	5.82	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	702.6	0	BX	8	5.84	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	703.2	0	BX	8	5.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	703.8	0	BX	8	5.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	704.4	0	BX	8	5.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	705.0	0	BX	8	5.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	705.6	0	BX	8	5.79	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	706.1	0	BX	8	5.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	706.7	0	BX	8	5.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	707.3	0	BX	8	5.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	707.9	0	BX	8	5.78	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	708.5	0	BX	8	5.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	709.1	0	BX	8	5.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	709.7	0	BX	8	5.76	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	710.3	0	BX	8	5.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	710.9	0	BX	8	5.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	711.5	0	BX	8	5.77	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	712.1	0	BX	8	5.80	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	712.7	0	BX	8	5.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	713.3	0	BX	8	5.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	713.9	0	BX	8	5.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	714.5	0	BX	8	5.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	715.1	0	BX	8	5.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	715.7	0	BX	8	5.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	716.3	0	BX	8	5.74	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	716.9	0	BX	8	5.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	717.5	0	BX	8	5.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	718.1	0	BX	8	5.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	718.7	0	BX	8	5.72	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	719.3	0	BX	8	5.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	719.9	0	BX	8	5.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	720.5	0	BX	8	5.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	721.1	0	BX	8	5.71	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	721.7	0	BX	8	5.75	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	722.3	0	BX	8	5.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	722.9	0	BX	8	5.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	723.5	0	BX	8	5.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	724.1	0	BX	8	5.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	724.7	0	BX	8	5.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	725.3	0	BX	8	5.70	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	725.9	0	BX	8	5.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	726.5	0	BX	8	5.68	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	727.1	0	BX	8	5.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	727.7	0	BX	8	5.68	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	728.3	0	BX	8	5.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	728.8	0	BX	8	5.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	729.4	0	BX	8	5.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	730.0	0	BX	8	5.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	730.6	0	BX	8	5.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	731.2	0	BX	8	5.69	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	731.8	0	BX	8	5.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	732.4	0	BX	8	5.67	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	733.0	0	BX	8	5.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	733.6	0	BX	8	5.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	734.2	0	BX	8	5.66	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	734.8	0	BX	8	5.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	735.4	0	BX	8	5.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	736.0	0	BX	8	5.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	736.6	0	BX	8	5.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	737.2	0	BX	8	5.65	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	737.8	0	BX	8	5.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	738.4	0	BX	8	5.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	739.0	0	BX	8	5.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	739.6	0	BX	8	5.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	740.2	0	BX	8	5.64	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	740.8	0	BX	8	5.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	741.4	0	BX	8	5.63	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	742.0	0	BX	8	5.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	742.6	0	BX	8	5.62	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	743.2	0	BX	8	5.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	743.8	0	BX	8	5.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	744.3	0	BX	8	5.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	744.9	0	BX	8	5.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	745.5	0	BX	8	5.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	746.1	0	BX	8	5.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	746.7	0	BX	8	5.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	747.3	0	BX	8	5.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	747.9	0	BX	8	5.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	748.5	0	BX	8	5.59	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	749.1	0	BX	8	5.60	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	749.7	0	BX	8	5.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	750.3	0	BX	8	5.61	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	750.9	0	BX	8	5.58	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	751.5	0	BX	8	5.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	752.1	0	BX	8	5.57	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	752.7	0	BX	8	5.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	753.3	0	BX	8	5.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	753.9	0	BX	8	5.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	754.5	0	BX	8	5.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	755.1	0	BX	8	5.55	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	755.7	0	BX	8	5.47	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	756.2	0	BX	8	5.56	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	756.8	0	BX	8	5.54	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	757.4	0	BX	8	5.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	758.0	0	BX	8	5.53	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	758.6	0	BX	8	5.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	759.2	0	BX	8	5.52	0
@4417__19951650	001	C	07/05/1995	00:00	141.0600	14.4881	0	759.8	0	BX	8	5.54	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	1.9	0	BX	0	29.69	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	2.6	0	BX	0	29.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	3.2	0	BX	0	29.64	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	3.9	0	BX	0	29.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	4.5	0	BX	0	29.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	5.2	0	BX	0	29.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	5.8	0	BX	0	29.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	6.5	0	BX	0	29.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	7.1	0	BX	0	29.54	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	7.8	0	BX	0	29.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	8.4	0	BX	0	29.48	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	9.1	0	BX	0	29.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	9.7	0	BX	0	29.44	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	10.4	0	BX	0	29.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	11.0	0	BX	0	29.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	11.6	0	BX	0	29.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	12.3	0	BX	0	29.41	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	12.9	0	BX	0	29.41	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	13.6	0	BX	0	29.41	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	14.2	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	14.9	0	BX	0	29.41	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	15.5	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	16.2	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	16.8	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	17.5	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	18.1	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	18.8	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	19.4	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	20.0	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	20.7	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	21.3	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	22.0	0	BX	0	29.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	22.6	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	23.3	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	23.9	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	24.6	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	25.2	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	25.9	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	26.5	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	27.1	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	27.8	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	28.4	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	29.1	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	29.7	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	30.4	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	31.0	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	31.7	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	32.3	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	33.0	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	33.6	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	34.2	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	34.9	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	35.5	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	36.2	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	36.8	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	37.5	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	38.1	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	38.8	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	39.4	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	40.0	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	40.7	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	41.3	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	42.0	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	42.6	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	43.3	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	43.9	0	BX	0	29.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	44.6	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	45.2	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	45.8	0	BX	0	29.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	46.5	0	BX	0	29.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	47.1	0	BX	0	29.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	47.8	0	BX	0	29.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	48.4	0	BX	0	29.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	49.1	0	BX	0	29.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	49.7	0	BX	0	29.32	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	50.4	0	BX	0	29.31	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	51.0	0	BX	0	29.30	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	51.6	0	BX	0	29.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	52.3	0	BX	0	29.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	52.9	0	BX	0	29.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	53.6	0	BX	0	29.25	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	54.2	0	BX	0	29.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	54.9	0	BX	0	29.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	55.5	0	BX	0	29.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	56.1	0	BX	0	29.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	56.8	0	BX	0	29.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	57.4	0	BX	0	29.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	58.1	0	BX	0	28.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	58.7	0	BX	0	28.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	59.4	0	BX	0	28.78	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	60.0	0	BX	0	28.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	60.6	0	BX	0	28.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	61.3	0	BX	0	28.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	61.9	0	BX	0	28.65	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	62.6	0	BX	0	28.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	63.2	0	BX	0	28.48	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	63.9	0	BX	0	28.34	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	64.5	0	BX	0	28.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	65.1	0	BX	0	28.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	65.8	0	BX	0	28.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	66.4	0	BX	0	28.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	67.1	0	BX	0	28.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	67.7	0	BX	0	28.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	68.4	0	BX	0	28.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	69.0	0	BX	0	28.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	69.6	0	BX	0	28.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	70.3	0	BX	0	28.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	70.9	0	BX	0	27.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	71.6	0	BX	0	27.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	72.2	0	BX	0	27.86	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	72.9	0	BX	0	27.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	73.5	0	BX	0	27.78	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	74.1	0	BX	0	27.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	74.8	0	BX	0	27.71	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	75.4	0	BX	0	27.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	76.1	0	BX	0	27.66	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	76.7	0	BX	0	27.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	77.4	0	BX	0	27.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	78.0	0	BX	0	27.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	78.6	0	BX	0	27.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	79.3	0	BX	0	27.51	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	79.9	0	BX	0	27.47	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	80.6	0	BX	0	27.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	81.2	0	BX	0	27.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	81.8	0	BX	0	27.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	82.5	0	BX	0	27.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	83.1	0	BX	0	27.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	83.8	0	BX	0	27.35	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	84.4	0	BX	0	27.32	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	85.1	0	BX	0	27.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	85.7	0	BX	0	27.25	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	86.3	0	BX	0	27.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	87.0	0	BX	0	27.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	87.6	0	BX	0	27.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	88.3	0	BX	0	27.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	88.9	0	BX	0	27.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	89.5	0	BX	0	27.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	90.2	0	BX	0	27.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	90.8	0	BX	0	27.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	91.5	0	BX	0	27.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	92.1	0	BX	0	27.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	92.7	0	BX	0	27.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	93.4	0	BX	0	27.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	94.0	0	BX	0	26.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	94.7	0	BX	0	26.98	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	95.3	0	BX	0	26.95	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	96.0	0	BX	0	26.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	96.6	0	BX	0	26.87	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	97.2	0	BX	0	26.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	97.9	0	BX	0	26.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	98.5	0	BX	0	26.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	99.2	0	BX	0	26.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	99.8	0	BX	0	26.70	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	100.4	0	BX	0	26.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	101.1	0	BX	0	26.66	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	101.7	0	BX	0	26.65	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	102.4	0	BX	0	26.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	103.0	0	BX	0	26.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	103.6	0	BX	0	26.53	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	104.3	0	BX	0	26.50	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	104.9	0	BX	0	26.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	105.6	0	BX	0	26.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	106.2	0	BX	0	26.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	106.8	0	BX	0	26.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	107.5	0	BX	0	26.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	108.1	0	BX	0	26.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	108.8	0	BX	0	26.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	109.4	0	BX	0	26.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	110.0	0	BX	0	25.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	110.7	0	BX	0	25.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	111.3	0	BX	0	25.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	112.0	0	BX	0	25.69	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	112.6	0	BX	0	25.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	113.2	0	BX	0	25.65	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	113.9	0	BX	0	25.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	114.5	0	BX	0	25.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	115.2	0	BX	0	25.51	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	115.8	0	BX	0	25.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	116.4	0	BX	0	25.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	117.1	0	BX	0	25.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	117.7	0	BX	0	25.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	118.4	0	BX	0	25.25	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	119.0	0	BX	0	25.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	119.6	0	BX	0	24.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	120.3	0	BX	0	24.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	120.9	0	BX	0	24.72	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	121.5	0	BX	0	24.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	122.2	0	BX	0	24.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	122.8	0	BX	0	24.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	123.5	0	BX	0	24.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	124.1	0	BX	0	24.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	124.7	0	BX	0	24.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	125.4	0	BX	0	24.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	126.0	0	BX	0	24.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	126.7	0	BX	0	23.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	127.3	0	BX	0	23.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	127.9	0	BX	0	23.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	128.6	0	BX	0	23.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	129.2	0	BX	0	23.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	129.9	0	BX	0	23.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	130.5	0	BX	0	23.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	131.1	0	BX	0	23.87	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	131.8	0	BX	0	23.86	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	132.4	0	BX	0	23.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	133.0	0	BX	0	23.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	133.7	0	BX	0	23.72	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	134.3	0	BX	0	23.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	135.0	0	BX	0	23.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	135.6	0	BX	0	23.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	136.2	0	BX	0	23.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	136.9	0	BX	0	23.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	137.5	0	BX	0	22.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	138.2	0	BX	0	22.84	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	138.8	0	BX	0	22.82	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	139.4	0	BX	0	22.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	140.1	0	BX	0	22.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	140.7	0	BX	0	22.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	141.3	0	BX	0	22.48	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	142.0	0	BX	0	22.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	142.6	0	BX	0	21.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	143.3	0	BX	0	21.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	143.9	0	BX	0	21.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	144.5	0	BX	0	21.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	145.2	0	BX	0	21.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	145.8	0	BX	0	21.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	146.4	0	BX	0	21.87	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	147.1	0	BX	0	21.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	147.7	0	BX	0	21.66	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	148.4	0	BX	0	21.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	149.0	0	BX	0	21.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	149.6	0	BX	0	20.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	150.3	0	BX	0	20.79	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	150.9	0	BX	0	20.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	151.5	0	BX	0	20.69	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	152.2	0	BX	0	20.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	152.8	0	BX	0	20.64	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	153.4	0	BX	0	20.64	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	154.1	0	BX	0	20.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	154.7	0	BX	0	20.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	155.4	0	BX	0	20.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	156.0	0	BX	0	20.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	156.6	0	BX	0	20.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	157.3	0	BX	0	20.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	157.9	0	BX	0	20.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	158.5	0	BX	0	20.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	159.2	0	BX	0	20.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	159.8	0	BX	0	20.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	160.5	0	BX	0	20.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	161.1	0	BX	0	20.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	161.7	0	BX	0	20.50	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	162.4	0	BX	0	20.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	163.0	0	BX	0	20.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	163.6	0	BX	0	20.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	164.3	0	BX	0	20.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	164.9	0	BX	0	20.34	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	165.5	0	BX	0	20.30	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	166.2	0	BX	0	20.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	166.8	0	BX	0	20.27	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	167.4	0	BX	0	20.26	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	168.1	0	BX	0	20.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	168.7	0	BX	0	20.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	169.4	0	BX	0	20.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	170.0	0	BX	0	20.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	170.6	0	BX	0	19.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	171.3	0	BX	0	19.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	171.9	0	BX	0	19.53	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	172.5	0	BX	0	19.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	173.2	0	BX	0	19.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	173.8	0	BX	0	19.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	174.4	0	BX	0	19.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	175.1	0	BX	0	18.95	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	175.7	0	BX	0	18.84	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	176.3	0	BX	0	18.65	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	177.0	0	BX	0	18.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	177.6	0	BX	0	18.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	178.3	0	BX	0	18.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	178.9	0	BX	0	18.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	179.5	0	BX	0	18.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	180.2	0	BX	0	18.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	180.8	0	BX	0	18.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	181.4	0	BX	0	17.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	182.1	0	BX	0	17.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	182.7	0	BX	0	17.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	183.3	0	BX	0	17.48	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	184.0	0	BX	0	17.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	184.6	0	BX	0	17.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	185.2	0	BX	0	17.35	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	185.9	0	BX	0	17.34	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	186.5	0	BX	0	17.34	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	187.1	0	BX	0	17.33	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	187.8	0	BX	0	17.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	188.4	0	BX	0	17.24	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	189.0	0	BX	0	17.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	189.7	0	BX	0	17.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	190.3	0	BX	0	17.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	190.9	0	BX	0	17.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	191.6	0	BX	0	17.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	192.2	0	BX	0	17.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	192.9	0	BX	0	17.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	193.5	0	BX	0	16.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	194.1	0	BX	0	16.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	194.8	0	BX	0	16.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	195.4	0	BX	0	16.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	196.0	0	BX	0	16.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	196.7	0	BX	0	16.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	197.3	0	BX	0	16.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	197.9	0	BX	0	16.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	198.6	0	BX	0	16.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	199.2	0	BX	0	16.48	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	199.8	0	BX	0	16.44	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	200.5	0	BX	0	16.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	201.1	0	BX	0	16.33	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	201.7	0	BX	0	16.25	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	202.4	0	BX	0	16.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	203.0	0	BX	0	16.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	203.6	0	BX	0	16.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	204.3	0	BX	0	15.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	204.9	0	BX	0	15.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	205.5	0	BX	0	15.95	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	206.2	0	BX	0	15.95	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	206.8	0	BX	0	15.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	207.4	0	BX	0	15.87	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	208.1	0	BX	0	15.79	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	208.7	0	BX	0	15.76	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	209.3	0	BX	0	15.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	210.0	0	BX	0	15.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	210.6	0	BX	0	15.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	211.2	0	BX	0	15.71	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	211.9	0	BX	0	15.71	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	212.5	0	BX	0	15.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	213.1	0	BX	0	15.66	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	213.8	0	BX	0	15.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	214.4	0	BX	0	15.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	215.0	0	BX	0	15.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	215.7	0	BX	0	15.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	216.3	0	BX	0	15.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	216.9	0	BX	0	15.54	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	217.6	0	BX	0	15.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	218.2	0	BX	0	15.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	218.8	0	BX	0	15.32	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	219.4	0	BX	0	15.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	220.1	0	BX	0	14.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	220.7	0	BX	0	14.64	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	221.3	0	BX	0	14.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	222.0	0	BX	0	14.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	222.6	0	BX	0	14.32	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	223.2	0	BX	0	14.25	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	223.9	0	BX	0	14.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	224.5	0	BX	0	14.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	225.1	0	BX	0	14.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	225.8	0	BX	0	14.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	226.4	0	BX	0	14.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	227.0	0	BX	0	14.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	227.7	0	BX	0	14.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	228.3	0	BX	0	14.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	228.9	0	BX	0	13.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	229.6	0	BX	0	13.95	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	230.2	0	BX	0	13.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	230.8	0	BX	0	13.86	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	231.5	0	BX	0	13.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	232.1	0	BX	0	13.76	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	232.7	0	BX	0	13.71	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	233.4	0	BX	0	13.65	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	234.0	0	BX	0	13.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	234.6	0	BX	0	13.53	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	235.2	0	BX	0	13.51	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	235.9	0	BX	0	13.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	236.5	0	BX	0	13.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	237.1	0	BX	0	13.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	237.8	0	BX	0	13.33	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	238.4	0	BX	0	13.28	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	239.0	0	BX	0	13.24	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	239.7	0	BX	0	13.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	240.3	0	BX	0	13.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	240.9	0	BX	0	13.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	241.6	0	BX	0	13.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	242.2	0	BX	0	13.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	242.8	0	BX	0	12.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	243.4	0	BX	0	12.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	244.1	0	BX	0	12.87	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	244.7	0	BX	0	12.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	245.3	0	BX	0	12.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	246.0	0	BX	0	12.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	246.6	0	BX	0	12.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	247.2	0	BX	0	12.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	247.9	0	BX	0	12.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	248.5	0	BX	0	12.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	249.1	0	BX	0	12.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	249.8	0	BX	0	12.30	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	250.4	0	BX	0	12.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	251.0	0	BX	0	12.27	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	251.6	0	BX	0	12.24	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	252.3	0	BX	0	12.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	252.9	0	BX	0	12.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	253.5	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	254.2	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	254.8	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	255.4	0	BX	0	12.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	256.1	0	BX	0	11.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	256.7	0	BX	0	11.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	257.3	0	BX	0	11.86	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	257.9	0	BX	0	11.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	258.6	0	BX	0	11.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	259.2	0	BX	0	11.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	259.8	0	BX	0	11.64	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	260.5	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	261.1	0	BX	0	11.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	261.7	0	BX	0	11.53	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	262.4	0	BX	0	11.50	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	263.0	0	BX	0	11.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	263.6	0	BX	0	11.33	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	264.2	0	BX	0	11.27	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	264.9	0	BX	0	11.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	265.5	0	BX	0	11.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	266.1	0	BX	0	11.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	266.8	0	BX	0	11.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	267.4	0	BX	0	11.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	268.0	0	BX	0	11.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	268.6	0	BX	0	11.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	269.3	0	BX	0	11.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	269.9	0	BX	0	10.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	270.5	0	BX	0	10.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	271.2	0	BX	0	10.95	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	271.8	0	BX	0	10.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	272.4	0	BX	0	10.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	273.0	0	BX	0	10.87	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	273.7	0	BX	0	10.85	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	274.3	0	BX	0	10.84	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	274.9	0	BX	0	10.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	275.6	0	BX	0	10.82	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	276.2	0	BX	0	10.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	276.8	0	BX	0	10.79	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	277.4	0	BX	0	10.78	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	278.1	0	BX	0	10.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	278.7	0	BX	0	10.70	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	279.3	0	BX	0	10.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	280.0	0	BX	0	10.65	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	280.6	0	BX	0	10.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	281.2	0	BX	0	10.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	281.8	0	BX	0	10.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	282.5	0	BX	0	10.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	283.1	0	BX	0	10.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	283.7	0	BX	0	10.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	284.4	0	BX	0	10.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	285.0	0	BX	0	10.54	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	285.6	0	BX	0	10.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	286.2	0	BX	0	10.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	286.9	0	BX	0	10.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	287.5	0	BX	0	10.47	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	288.1	0	BX	0	10.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	288.7	0	BX	0	10.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	289.4	0	BX	0	10.44	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	290.0	0	BX	0	10.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	290.6	0	BX	0	10.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	291.3	0	BX	0	10.31	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	291.9	0	BX	0	10.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	292.5	0	BX	0	10.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	293.1	0	BX	0	10.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	293.8	0	BX	0	10.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	294.4	0	BX	0	10.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	295.0	0	BX	0	10.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	295.7	0	BX	0	10.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	296.3	0	BX	0	10.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	296.9	0	BX	0	10.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	297.5	0	BX	0	10.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	298.2	0	BX	0	10.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	298.8	0	BX	0	10.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	299.4	0	BX	0	10.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	300.0	0	BX	0	10.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	300.7	0	BX	0	10.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	301.3	0	BX	0	10.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	301.9	0	BX	0	10.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	302.5	0	BX	0	10.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	303.2	0	BX	0	10.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	303.8	0	BX	0	10.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	304.4	0	BX	0	9.98	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	305.1	0	BX	0	9.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	305.7	0	BX	0	9.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	306.3	0	BX	0	9.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	306.9	0	BX	0	9.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	307.6	0	BX	0	9.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	308.2	0	BX	0	9.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	308.8	0	BX	0	9.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	309.4	0	BX	0	9.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	310.1	0	BX	0	9.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	310.7	0	BX	0	9.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	311.3	0	BX	0	9.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	311.9	0	BX	0	9.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	312.6	0	BX	0	9.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	313.2	0	BX	0	9.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	313.8	0	BX	0	9.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	314.4	0	BX	0	9.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	315.1	0	BX	0	9.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	315.7	0	BX	0	9.87	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	316.3	0	BX	0	9.86	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	316.9	0	BX	0	9.85	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	317.6	0	BX	0	9.84	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	318.2	0	BX	0	9.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	318.8	0	BX	0	9.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	319.5	0	BX	0	9.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	320.1	0	BX	0	9.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	320.7	0	BX	0	9.69	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	321.3	0	BX	0	9.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	322.0	0	BX	0	9.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	322.6	0	BX	0	9.64	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	323.2	0	BX	0	9.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	323.8	0	BX	0	9.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	324.5	0	BX	0	9.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	325.1	0	BX	0	9.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	325.7	0	BX	0	9.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	326.3	0	BX	0	9.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	327.0	0	BX	0	9.50	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	327.6	0	BX	0	9.47	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	328.2	0	BX	0	9.47	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	328.8	0	BX	0	9.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	329.5	0	BX	0	9.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	330.1	0	BX	0	9.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	330.7	0	BX	0	9.44	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	331.3	0	BX	0	9.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	332.0	0	BX	0	9.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	332.6	0	BX	0	9.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	333.2	0	BX	0	9.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	333.8	0	BX	0	9.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	334.5	0	BX	0	9.35	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	335.1	0	BX	0	9.33	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	335.7	0	BX	0	9.31	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	336.3	0	BX	0	9.31	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	336.9	0	BX	0	9.30	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	337.6	0	BX	0	9.30	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	338.2	0	BX	0	9.27	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	338.8	0	BX	0	9.26	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	339.4	0	BX	0	9.26	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	340.1	0	BX	0	9.25	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	340.7	0	BX	0	9.25	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	341.3	0	BX	0	9.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	341.9	0	BX	0	9.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	342.6	0	BX	0	9.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	343.2	0	BX	0	9.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	343.8	0	BX	0	9.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	344.4	0	BX	0	9.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	345.1	0	BX	0	9.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	345.7	0	BX	0	9.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	346.3	0	BX	0	9.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	346.9	0	BX	0	9.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	347.6	0	BX	0	9.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	348.2	0	BX	0	9.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	348.8	0	BX	0	9.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	349.4	0	BX	0	9.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	350.0	0	BX	0	9.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	350.7	0	BX	0	9.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	351.3	0	BX	0	9.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	351.9	0	BX	0	9.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	352.5	0	BX	0	9.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	353.2	0	BX	0	9.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	353.8	0	BX	0	9.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	354.4	0	BX	0	9.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	355.0	0	BX	0	9.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	355.7	0	BX	0	9.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	356.3	0	BX	0	9.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	356.9	0	BX	0	9.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	357.5	0	BX	0	9.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	358.2	0	BX	0	9.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	358.8	0	BX	0	8.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	359.4	0	BX	0	8.98	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	360.0	0	BX	0	8.98	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	360.6	0	BX	0	8.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	361.3	0	BX	0	8.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	361.9	0	BX	0	8.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	362.5	0	BX	0	8.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	363.1	0	BX	0	8.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	363.8	0	BX	0	8.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	364.4	0	BX	0	8.95	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	365.0	0	BX	0	8.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	365.6	0	BX	0	8.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	366.2	0	BX	0	8.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	366.9	0	BX	0	8.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	367.5	0	BX	0	8.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	368.1	0	BX	0	8.86	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	368.7	0	BX	0	8.84	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	369.4	0	BX	0	8.82	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	370.0	0	BX	0	8.82	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	370.6	0	BX	0	8.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	371.2	0	BX	0	8.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	371.8	0	BX	0	8.76	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	372.5	0	BX	0	8.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	373.1	0	BX	0	8.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	373.7	0	BX	0	8.72	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	374.3	0	BX	0	8.70	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	375.0	0	BX	0	8.70	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	375.6	0	BX	0	8.69	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	376.2	0	BX	0	8.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	376.8	0	BX	0	8.66	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	377.4	0	BX	0	8.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	378.1	0	BX	0	8.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	378.7	0	BX	0	8.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	379.3	0	BX	0	8.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	379.9	0	BX	0	8.54	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	380.5	0	BX	0	8.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	381.2	0	BX	0	8.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	381.8	0	BX	0	8.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	382.4	0	BX	0	8.44	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	383.0	0	BX	0	8.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	383.7	0	BX	0	8.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	384.3	0	BX	0	8.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	384.9	0	BX	0	8.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	385.5	0	BX	0	8.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	386.1	0	BX	0	8.41	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	386.8	0	BX	0	8.41	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	387.4	0	BX	0	8.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	388.0	0	BX	0	8.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	388.6	0	BX	0	8.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	389.2	0	BX	0	8.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	389.9	0	BX	0	8.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	390.5	0	BX	0	8.35	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	391.1	0	BX	0	8.34	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	391.7	0	BX	0	8.33	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	392.3	0	BX	0	8.32	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	393.0	0	BX	0	8.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	393.6	0	BX	0	8.27	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	394.2	0	BX	0	8.27	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	394.8	0	BX	0	8.24	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	395.4	0	BX	0	8.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	396.1	0	BX	0	8.26	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	396.7	0	BX	0	8.26	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	397.3	0	BX	0	8.24	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	397.9	0	BX	0	8.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	398.5	0	BX	0	8.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	399.2	0	BX	0	8.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	399.8	0	BX	0	8.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	400.4	0	BX	0	8.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	401.0	0	BX	0	8.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	401.6	0	BX	0	8.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	402.3	0	BX	0	8.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	402.9	0	BX	0	8.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	403.5	0	BX	0	8.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	404.1	0	BX	0	8.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	404.7	0	BX	0	8.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	405.4	0	BX	0	8.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	406.0	0	BX	0	8.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	406.6	0	BX	0	8.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	407.2	0	BX	0	8.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	407.8	0	BX	0	8.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	408.5	0	BX	0	8.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	409.1	0	BX	0	8.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	409.7	0	BX	0	8.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	410.3	0	BX	0	8.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	410.9	0	BX	0	7.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	411.6	0	BX	0	7.98	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	412.2	0	BX	0	7.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	412.8	0	BX	0	7.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	413.4	0	BX	0	7.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	414.0	0	BX	0	7.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	414.6	0	BX	0	7.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	415.3	0	BX	0	7.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	415.9	0	BX	0	7.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	416.5	0	BX	0	7.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	417.1	0	BX	0	7.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	417.7	0	BX	0	7.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	418.4	0	BX	0	7.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	419.0	0	BX	0	7.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	419.6	0	BX	0	7.85	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	420.2	0	BX	0	7.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	420.8	0	BX	0	7.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	421.5	0	BX	0	7.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	422.1	0	BX	0	7.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	422.7	0	BX	0	7.78	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	423.3	0	BX	0	7.76	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	423.9	0	BX	0	7.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	424.5	0	BX	0	7.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	425.2	0	BX	0	7.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	425.8	0	BX	0	7.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	426.4	0	BX	0	7.79	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	427.0	0	BX	0	7.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	427.6	0	BX	0	7.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	428.3	0	BX	0	7.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	428.9	0	BX	0	7.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	429.5	0	BX	0	7.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	430.1	0	BX	0	8.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	430.7	0	BX	0	8.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	431.3	0	BX	0	8.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	432.0	0	BX	0	8.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	432.6	0	BX	0	8.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	433.2	0	BX	0	8.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	433.8	0	BX	0	8.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	434.4	0	BX	0	8.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	435.0	0	BX	0	8.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	435.7	0	BX	0	8.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	436.3	0	BX	0	8.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	436.9	0	BX	0	8.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	437.5	0	BX	0	8.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	438.1	0	BX	0	8.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	438.8	0	BX	0	8.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	439.4	0	BX	0	8.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	440.0	0	BX	0	8.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	440.6	0	BX	0	8.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	441.2	0	BX	0	8.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	441.8	0	BX	0	8.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	442.5	0	BX	0	8.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	443.1	0	BX	0	8.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	443.7	0	BX	0	8.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	444.3	0	BX	0	8.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	444.9	0	BX	0	8.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	445.5	0	BX	0	8.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	446.2	0	BX	0	8.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	446.8	0	BX	0	8.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	447.4	0	BX	0	8.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	448.0	0	BX	0	8.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	448.6	0	BX	0	8.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	449.2	0	BX	0	8.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	449.9	0	BX	0	8.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	450.5	0	BX	0	8.76	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	451.1	0	BX	0	8.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	451.7	0	BX	0	8.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	452.3	0	BX	0	8.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	452.9	0	BX	0	8.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	453.6	0	BX	0	8.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	454.2	0	BX	0	8.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	454.8	0	BX	0	8.66	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	455.4	0	BX	0	8.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	456.0	0	BX	0	8.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	456.6	0	BX	0	8.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	457.3	0	BX	0	8.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	457.9	0	BX	0	8.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	458.5	0	BX	0	8.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	459.1	0	BX	0	8.70	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	459.7	0	BX	0	8.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	460.3	0	BX	0	8.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	460.9	0	BX	0	8.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	461.6	0	BX	0	8.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	462.2	0	BX	0	8.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	462.8	0	BX	0	8.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	463.4	0	BX	0	8.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	464.0	0	BX	0	8.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	464.6	0	BX	0	8.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	465.3	0	BX	0	8.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	465.9	0	BX	0	8.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	466.5	0	BX	0	8.50	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	467.1	0	BX	0	8.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	467.7	0	BX	0	8.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	468.3	0	BX	0	8.66	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	468.9	0	BX	0	8.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	469.6	0	BX	0	8.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	470.2	0	BX	0	8.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	470.8	0	BX	0	8.48	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	471.4	0	BX	0	8.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	472.0	0	BX	0	8.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	472.6	0	BX	0	8.39	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	473.3	0	BX	0	8.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	473.9	0	BX	0	8.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	474.5	0	BX	0	8.64	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	475.1	0	BX	0	8.69	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	475.7	0	BX	0	8.72	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	476.3	0	BX	0	8.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	476.9	0	BX	0	8.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	477.6	0	BX	0	8.95	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	478.2	0	BX	0	8.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	478.8	0	BX	0	8.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	479.4	0	BX	0	8.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	480.0	0	BX	0	9.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	480.6	0	BX	0	9.69	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	481.2	0	BX	0	10.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	481.9	0	BX	0	10.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	482.5	0	BX	0	10.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	483.1	0	BX	0	10.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	483.7	0	BX	0	10.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	484.3	0	BX	0	10.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	484.9	0	BX	0	10.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	485.5	0	BX	0	10.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	486.2	0	BX	0	10.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	486.8	0	BX	0	10.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	487.4	0	BX	0	10.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	488.0	0	BX	0	10.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	488.6	0	BX	0	10.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	489.2	0	BX	0	10.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	489.8	0	BX	0	10.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	490.4	0	BX	0	10.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	491.1	0	BX	0	10.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	491.7	0	BX	0	10.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	492.3	0	BX	0	11.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	492.9	0	BX	0	11.36	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	493.5	0	BX	0	11.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	494.1	0	BX	0	11.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	494.7	0	BX	0	11.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	495.4	0	BX	0	11.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	496.0	0	BX	0	10.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	496.6	0	BX	0	10.78	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	497.2	0	BX	0	10.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	497.8	0	BX	0	10.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	498.4	0	BX	0	10.62	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	499.0	0	BX	0	10.63	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	499.6	0	BX	0	10.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	500.3	0	BX	0	10.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	500.9	0	BX	0	10.54	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	501.5	0	BX	0	10.54	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	502.1	0	BX	0	10.51	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	502.7	0	BX	0	10.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	503.3	0	BX	0	10.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	503.9	0	BX	0	10.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	504.5	0	BX	0	10.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	505.2	0	BX	0	10.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	505.8	0	BX	0	10.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	506.4	0	BX	0	10.44	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	507.0	0	BX	0	10.45	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	507.6	0	BX	0	10.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	508.2	0	BX	0	10.52	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	508.8	0	BX	0	10.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	509.4	0	BX	0	10.66	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	510.1	0	BX	0	10.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	510.7	0	BX	0	10.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	511.3	0	BX	0	11.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	511.9	0	BX	0	11.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	512.5	0	BX	0	11.38	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	513.1	0	BX	0	11.44	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	513.7	0	BX	0	11.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	514.3	0	BX	0	11.46	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	515.0	0	BX	0	11.42	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	515.6	0	BX	0	11.37	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	516.2	0	BX	0	11.33	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	516.8	0	BX	0	11.27	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	517.4	0	BX	0	11.24	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	518.0	0	BX	0	11.24	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	518.6	0	BX	0	11.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	519.2	0	BX	0	11.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	519.9	0	BX	0	11.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	520.5	0	BX	0	11.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	521.1	0	BX	0	11.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	521.7	0	BX	0	11.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	522.3	0	BX	0	11.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	522.9	0	BX	0	11.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	523.5	0	BX	0	11.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	524.1	0	BX	0	11.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	524.7	0	BX	0	11.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	525.4	0	BX	0	11.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	526.0	0	BX	0	11.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	526.6	0	BX	0	11.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	527.2	0	BX	0	11.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	527.8	0	BX	0	11.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	528.4	0	BX	0	11.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	529.0	0	BX	0	11.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	529.6	0	BX	0	11.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	530.2	0	BX	0	11.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	530.9	0	BX	0	11.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	531.5	0	BX	0	11.26	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	532.1	0	BX	0	11.29	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	532.7	0	BX	0	11.35	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	533.3	0	BX	0	11.40	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	533.9	0	BX	0	11.43	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	534.5	0	BX	0	11.49	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	535.1	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	535.7	0	BX	0	11.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	536.3	0	BX	0	11.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	537.0	0	BX	0	11.81	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	537.6	0	BX	0	11.87	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	538.2	0	BX	0	11.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	538.8	0	BX	0	11.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	539.4	0	BX	0	11.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	540.0	0	BX	0	11.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	540.6	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	541.2	0	BX	0	11.86	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	541.8	0	BX	0	11.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	542.4	0	BX	0	11.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	543.1	0	BX	0	11.77	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	543.7	0	BX	0	11.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	544.3	0	BX	0	11.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	544.9	0	BX	0	11.73	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	545.5	0	BX	0	11.70	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	546.1	0	BX	0	11.67	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	546.7	0	BX	0	11.65	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	547.3	0	BX	0	11.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	547.9	0	BX	0	11.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	548.5	0	BX	0	11.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	549.2	0	BX	0	11.59	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	549.8	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	550.4	0	BX	0	11.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	551.0	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	551.6	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	552.2	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	552.8	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	553.4	0	BX	0	11.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	554.0	0	BX	0	11.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	554.6	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	555.2	0	BX	0	11.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	555.9	0	BX	0	11.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	556.5	0	BX	0	11.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	557.1	0	BX	0	11.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	557.7	0	BX	0	11.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	558.3	0	BX	0	11.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	558.9	0	BX	0	11.55	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	559.5	0	BX	0	11.56	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	560.1	0	BX	0	11.57	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	560.7	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	561.3	0	BX	0	11.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	561.9	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	562.6	0	BX	0	11.58	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	563.2	0	BX	0	11.60	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	563.8	0	BX	0	11.61	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	564.4	0	BX	0	11.65	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	565.0	0	BX	0	11.68	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	565.6	0	BX	0	11.70	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	566.2	0	BX	0	11.71	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	566.8	0	BX	0	11.74	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	567.4	0	BX	0	11.75	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	568.0	0	BX	0	11.76	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	568.6	0	BX	0	11.78	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	569.2	0	BX	0	11.79	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	569.8	0	BX	0	11.80	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	570.5	0	BX	0	11.83	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	571.1	0	BX	0	11.85	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	571.7	0	BX	0	11.86	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	572.3	0	BX	0	11.88	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	572.9	0	BX	0	11.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	573.5	0	BX	0	11.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	574.1	0	BX	0	11.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	574.7	0	BX	0	11.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	575.3	0	BX	0	11.97	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	575.9	0	BX	0	12.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	576.5	0	BX	0	12.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	577.1	0	BX	0	12.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	577.7	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	578.4	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	579.0	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	579.6	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	580.2	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	580.8	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	581.4	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	582.0	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	582.6	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	583.2	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	583.8	0	BX	0	12.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	584.4	0	BX	0	11.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	585.0	0	BX	0	11.98	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	585.6	0	BX	0	11.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	586.2	0	BX	0	11.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	586.9	0	BX	0	11.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	587.5	0	BX	0	11.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	588.1	0	BX	0	11.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	588.7	0	BX	0	11.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	589.3	0	BX	0	11.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	589.9	0	BX	0	11.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	590.5	0	BX	0	11.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	591.1	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	591.7	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	592.3	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	592.9	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	593.5	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	594.1	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	594.7	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	595.3	0	BX	0	11.89	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	596.0	0	BX	0	11.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	596.6	0	BX	0	11.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	597.2	0	BX	0	11.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	597.8	0	BX	0	11.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	598.4	0	BX	0	11.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	599.0	0	BX	0	11.90	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	599.6	0	BX	0	11.91	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	600.2	0	BX	0	11.92	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	600.8	0	BX	0	11.93	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	601.4	0	BX	0	11.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	602.0	0	BX	0	11.94	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	602.6	0	BX	0	11.96	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	603.2	0	BX	0	11.98	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	603.8	0	BX	0	11.99	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	604.4	0	BX	0	12.00	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	605.0	0	BX	0	12.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	605.6	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	606.3	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	606.9	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	607.5	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	608.1	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	608.7	0	BX	0	12.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	609.3	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	609.9	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	610.5	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	611.1	0	BX	0	12.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	611.7	0	BX	0	12.01	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	612.3	0	BX	0	12.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	612.9	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	613.5	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	614.1	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	614.7	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	615.3	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	615.9	0	BX	0	12.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	616.5	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	617.1	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	617.7	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	618.3	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	619.0	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	619.6	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	620.2	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	620.8	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	621.4	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	622.0	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	622.6	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	623.2	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	623.8	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	624.4	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	625.0	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	625.6	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	626.2	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	626.8	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	627.4	0	BX	0	12.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	628.0	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	628.6	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	629.2	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	629.8	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	630.4	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	631.0	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	631.6	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	632.2	0	BX	0	12.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	632.8	0	BX	0	12.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	633.4	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	634.1	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	634.7	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	635.3	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	635.9	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	636.5	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	637.1	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	637.7	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	638.3	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	638.9	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	639.5	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	640.1	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	640.7	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	641.3	0	BX	0	12.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	641.9	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	642.5	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	643.1	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	643.7	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	644.3	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	644.9	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	645.5	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	646.1	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	646.7	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	647.3	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	647.9	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	648.5	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	649.1	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	649.7	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	650.3	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	650.9	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	651.5	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	652.1	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	652.7	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	653.3	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	653.9	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	654.5	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	655.1	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	655.7	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	656.3	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	657.0	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	657.6	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	658.2	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	658.8	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	659.4	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	660.0	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	660.6	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	661.2	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	661.8	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	662.4	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	663.0	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	663.6	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	664.2	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	664.8	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	665.4	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	666.0	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	666.6	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	667.2	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	667.8	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	668.4	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	669.0	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	669.6	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	670.2	0	BX	0	12.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	670.8	0	BX	0	12.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	671.4	0	BX	0	12.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	672.0	0	BX	0	12.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	672.6	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	673.2	0	BX	0	12.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	673.8	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	674.4	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	675.0	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	675.6	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	676.2	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	676.8	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	677.4	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	678.0	0	BX	0	12.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	678.6	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	679.2	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	679.8	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	680.4	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	681.0	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	681.6	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	682.2	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	682.8	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	683.4	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	684.0	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	684.6	0	BX	0	12.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	685.2	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	685.8	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	686.4	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	687.0	0	BX	0	12.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	687.6	0	BX	0	12.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	688.2	0	BX	0	12.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	688.8	0	BX	0	12.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	689.4	0	BX	0	12.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	690.0	0	BX	0	12.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	690.6	0	BX	0	12.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	691.2	0	BX	0	12.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	691.8	0	BX	0	12.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	692.4	0	BX	0	12.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	693.0	0	BX	0	12.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	693.6	0	BX	0	12.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	694.2	0	BX	0	12.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	694.8	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	695.4	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	696.0	0	BX	0	12.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	696.6	0	BX	0	12.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	697.2	0	BX	0	12.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	697.8	0	BX	0	12.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	698.4	0	BX	0	12.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	699.0	0	BX	0	12.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	699.6	0	BX	0	12.23	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	700.2	0	BX	0	12.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	700.8	0	BX	0	12.22	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	701.4	0	BX	0	12.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	702.0	0	BX	0	12.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	702.6	0	BX	0	12.21	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	703.2	0	BX	0	12.20	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	703.8	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	704.4	0	BX	0	12.19	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	705.0	0	BX	0	12.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	705.6	0	BX	0	12.18	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	706.1	0	BX	0	12.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	706.7	0	BX	0	12.17	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	707.3	0	BX	0	12.16	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	707.9	0	BX	0	12.15	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	708.5	0	BX	0	12.14	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	709.1	0	BX	0	12.13	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	709.7	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	710.3	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	710.9	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	711.5	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	712.1	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	712.7	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	713.3	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	713.9	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	714.5	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	715.1	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	715.7	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	716.3	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	716.9	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	717.5	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	718.1	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	718.7	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	719.3	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	719.9	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	720.5	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	721.1	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	721.7	0	BX	0	12.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	722.3	0	BX	0	12.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	722.9	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	723.5	0	BX	0	12.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	724.1	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	724.7	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	725.3	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	725.9	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	726.5	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	727.1	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	727.7	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	728.3	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	728.8	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	729.4	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	730.0	0	BX	0	12.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	730.6	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	731.2	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	731.8	0	BX	0	12.03	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	732.4	0	BX	0	12.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	733.0	0	BX	0	12.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	733.6	0	BX	0	12.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	734.2	0	BX	0	12.02	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	734.8	0	BX	0	12.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	735.4	0	BX	0	12.04	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	736.0	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	736.6	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	737.2	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	737.8	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	738.4	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	739.0	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	739.6	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	740.2	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	740.8	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	741.4	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	742.0	0	BX	0	12.06	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	742.6	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	743.2	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	743.8	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	744.3	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	744.9	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	745.5	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	746.1	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	746.7	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	747.3	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	747.9	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	748.5	0	BX	0	12.12	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	749.1	0	BX	0	12.11	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	749.7	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	750.3	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	750.9	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	751.5	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	752.1	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	752.7	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	753.3	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	753.9	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	754.5	0	BX	0	12.08	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	755.1	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	755.7	0	BX	0	12.10	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	756.2	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	756.8	0	BX	0	12.09	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	757.4	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	758.0	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	758.6	0	BX	0	12.07	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	759.2	0	BX	0	12.05	0
@4417__19951651	001	C	10/22/1995	03:34	142.8631	12.0150	0	759.8	0	BX	0	12.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	1.9	0	BX	0	29.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	2.6	0	BX	0	29.62	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	3.2	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	3.9	0	BX	0	29.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	4.5	0	BX	0	29.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	5.2	0	BX	0	29.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	5.8	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	6.5	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	7.1	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	7.8	0	BX	0	29.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	8.4	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	9.1	0	BX	0	29.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	9.7	0	BX	0	29.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	10.4	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	11.0	0	BX	0	29.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	11.6	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	12.3	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	12.9	0	BX	0	29.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	13.6	0	BX	0	29.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	14.2	0	BX	0	29.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	14.9	0	BX	0	29.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	15.5	0	BX	0	29.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	16.2	0	BX	0	29.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	16.8	0	BX	0	29.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	17.5	0	BX	0	29.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	18.1	0	BX	0	29.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	18.8	0	BX	0	29.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	19.4	0	BX	0	29.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	20.0	0	BX	0	29.46	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	20.7	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	21.3	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	22.0	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	22.6	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	23.3	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	23.9	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	24.6	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	25.2	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	25.9	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	26.5	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	27.1	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	27.8	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	28.4	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	29.1	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	29.7	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	30.4	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	31.0	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	31.7	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	32.3	0	BX	0	29.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	33.0	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	33.6	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	34.2	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	34.9	0	BX	0	29.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	35.5	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	36.2	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	36.8	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	37.5	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	38.1	0	BX	0	29.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	38.8	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	39.4	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	40.0	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	40.7	0	BX	0	29.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	41.3	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	42.0	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	42.6	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	43.3	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	43.9	0	BX	0	29.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	44.6	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	45.2	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	45.8	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	46.5	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	47.1	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	47.8	0	BX	0	29.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	48.4	0	BX	0	29.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	49.1	0	BX	0	29.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	49.7	0	BX	0	29.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	50.4	0	BX	0	29.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	51.0	0	BX	0	29.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	51.6	0	BX	0	29.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	52.3	0	BX	0	29.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	52.9	0	BX	0	29.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	53.6	0	BX	0	29.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	54.2	0	BX	0	29.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	54.9	0	BX	0	29.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	55.5	0	BX	0	29.36	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	56.1	0	BX	0	29.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	56.8	0	BX	0	29.36	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	57.4	0	BX	0	29.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	58.1	0	BX	0	29.36	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	58.7	0	BX	0	29.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	59.4	0	BX	0	29.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	60.0	0	BX	0	29.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	60.6	0	BX	0	29.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	61.3	0	BX	0	29.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	61.9	0	BX	0	28.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	62.6	0	BX	0	28.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	63.2	0	BX	0	28.76	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	63.9	0	BX	0	28.62	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	64.5	0	BX	0	28.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	65.1	0	BX	0	28.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	65.8	0	BX	0	28.46	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	66.4	0	BX	0	28.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	67.1	0	BX	0	28.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	67.7	0	BX	0	28.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	68.4	0	BX	0	28.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	69.0	0	BX	0	28.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	69.6	0	BX	0	28.10	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	70.3	0	BX	0	28.06	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	70.9	0	BX	0	28.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	71.6	0	BX	0	27.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	72.2	0	BX	0	27.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	72.9	0	BX	0	27.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	73.5	0	BX	0	27.76	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	74.1	0	BX	0	27.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	74.8	0	BX	0	27.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	75.4	0	BX	0	27.63	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	76.1	0	BX	0	27.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	76.7	0	BX	0	27.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	77.4	0	BX	0	27.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	78.0	0	BX	0	27.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	78.6	0	BX	0	27.48	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	79.3	0	BX	0	27.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	79.9	0	BX	0	27.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	80.6	0	BX	0	27.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	81.2	0	BX	0	27.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	81.8	0	BX	0	27.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	82.5	0	BX	0	27.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	83.1	0	BX	0	27.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	83.8	0	BX	0	27.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	84.4	0	BX	0	27.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	85.1	0	BX	0	27.06	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	85.7	0	BX	0	26.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	86.3	0	BX	0	26.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	87.0	0	BX	0	26.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	87.6	0	BX	0	26.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	88.3	0	BX	0	26.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	88.9	0	BX	0	26.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	89.5	0	BX	0	26.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	90.2	0	BX	0	26.78	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	90.8	0	BX	0	26.78	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	91.5	0	BX	0	26.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	92.1	0	BX	0	26.76	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	92.7	0	BX	0	26.75	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	93.4	0	BX	0	26.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	94.0	0	BX	0	26.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	94.7	0	BX	0	26.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	95.3	0	BX	0	26.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	96.0	0	BX	0	26.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	96.6	0	BX	0	26.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	97.2	0	BX	0	26.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	97.9	0	BX	0	26.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	98.5	0	BX	0	26.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	99.2	0	BX	0	26.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	99.8	0	BX	0	26.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	100.4	0	BX	0	26.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	101.1	0	BX	0	26.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	101.7	0	BX	0	26.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	102.4	0	BX	0	26.48	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	103.0	0	BX	0	26.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	103.6	0	BX	0	26.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	104.3	0	BX	0	26.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	104.9	0	BX	0	26.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	105.6	0	BX	0	26.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	106.2	0	BX	0	26.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	106.8	0	BX	0	26.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	107.5	0	BX	0	26.10	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	108.1	0	BX	0	26.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	108.8	0	BX	0	26.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	109.4	0	BX	0	26.00	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	110.0	0	BX	0	25.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	110.7	0	BX	0	25.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	111.3	0	BX	0	25.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	112.0	0	BX	0	25.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	112.6	0	BX	0	25.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	113.2	0	BX	0	25.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	113.9	0	BX	0	25.88	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	114.5	0	BX	0	25.83	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	115.2	0	BX	0	25.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	115.8	0	BX	0	25.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	116.4	0	BX	0	25.75	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	117.1	0	BX	0	25.72	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	117.7	0	BX	0	25.68	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	118.4	0	BX	0	25.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	119.0	0	BX	0	25.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	119.6	0	BX	0	25.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	120.3	0	BX	0	25.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	120.9	0	BX	0	25.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	121.5	0	BX	0	25.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	122.2	0	BX	0	25.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	122.8	0	BX	0	25.09	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	123.5	0	BX	0	25.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	124.1	0	BX	0	24.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	124.7	0	BX	0	24.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	125.4	0	BX	0	24.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	126.0	0	BX	0	24.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	126.7	0	BX	0	24.74	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	127.3	0	BX	0	24.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	127.9	0	BX	0	24.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	128.6	0	BX	0	24.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	129.2	0	BX	0	24.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	129.9	0	BX	0	24.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	130.5	0	BX	0	24.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	131.1	0	BX	0	24.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	131.8	0	BX	0	24.36	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	132.4	0	BX	0	24.34	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	133.0	0	BX	0	24.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	133.7	0	BX	0	24.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	134.3	0	BX	0	24.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	135.0	0	BX	0	24.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	135.6	0	BX	0	24.09	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	136.2	0	BX	0	23.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	136.9	0	BX	0	23.92	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	137.5	0	BX	0	23.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	138.2	0	BX	0	23.89	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	138.8	0	BX	0	23.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	139.4	0	BX	0	23.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	140.1	0	BX	0	23.75	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	140.7	0	BX	0	23.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	141.3	0	BX	0	23.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	142.0	0	BX	0	23.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	142.6	0	BX	0	23.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	143.3	0	BX	0	23.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	143.9	0	BX	0	23.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	144.5	0	BX	0	23.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	145.2	0	BX	0	23.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	145.8	0	BX	0	23.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	146.4	0	BX	0	23.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	147.1	0	BX	0	23.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	147.7	0	BX	0	23.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	148.4	0	BX	0	23.06	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	149.0	0	BX	0	22.88	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	149.6	0	BX	0	22.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	150.3	0	BX	0	22.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	150.9	0	BX	0	22.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	151.5	0	BX	0	22.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	152.2	0	BX	0	22.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	152.8	0	BX	0	22.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	153.4	0	BX	0	22.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	154.1	0	BX	0	22.11	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	154.7	0	BX	0	22.03	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	155.4	0	BX	0	22.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	156.0	0	BX	0	21.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	156.6	0	BX	0	21.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	157.3	0	BX	0	21.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	157.9	0	BX	0	21.89	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	158.5	0	BX	0	21.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	159.2	0	BX	0	21.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	159.8	0	BX	0	21.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	160.5	0	BX	0	21.62	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	161.1	0	BX	0	21.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	161.7	0	BX	0	21.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	162.4	0	BX	0	21.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	163.0	0	BX	0	21.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	163.6	0	BX	0	21.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	164.3	0	BX	0	21.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	164.9	0	BX	0	21.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	165.5	0	BX	0	21.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	166.2	0	BX	0	21.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	166.8	0	BX	0	21.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	167.4	0	BX	0	21.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	168.1	0	BX	0	21.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	168.7	0	BX	0	21.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	169.4	0	BX	0	21.11	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	170.0	0	BX	0	21.07	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	170.6	0	BX	0	21.05	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	171.3	0	BX	0	21.05	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	171.9	0	BX	0	21.02	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	172.5	0	BX	0	20.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	173.2	0	BX	0	20.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	173.8	0	BX	0	20.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	174.4	0	BX	0	20.92	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	175.1	0	BX	0	20.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	175.7	0	BX	0	20.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	176.3	0	BX	0	20.72	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	177.0	0	BX	0	20.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	177.6	0	BX	0	20.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	178.3	0	BX	0	20.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	178.9	0	BX	0	20.30	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	179.5	0	BX	0	20.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	180.2	0	BX	0	20.05	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	180.8	0	BX	0	19.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	181.4	0	BX	0	19.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	182.1	0	BX	0	19.75	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	182.7	0	BX	0	19.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	183.3	0	BX	0	19.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	184.0	0	BX	0	19.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	184.6	0	BX	0	19.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	185.2	0	BX	0	19.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	185.9	0	BX	0	19.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	186.5	0	BX	0	19.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	187.1	0	BX	0	19.11	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	187.8	0	BX	0	19.07	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	188.4	0	BX	0	19.02	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	189.0	0	BX	0	18.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	189.7	0	BX	0	18.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	190.3	0	BX	0	18.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	190.9	0	BX	0	18.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	191.6	0	BX	0	18.72	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	192.2	0	BX	0	18.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	192.9	0	BX	0	18.63	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	193.5	0	BX	0	18.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	194.1	0	BX	0	18.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	194.8	0	BX	0	18.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	195.4	0	BX	0	18.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	196.0	0	BX	0	18.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	196.7	0	BX	0	18.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	197.3	0	BX	0	18.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	197.9	0	BX	0	18.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	198.6	0	BX	0	18.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	199.2	0	BX	0	18.02	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	199.8	0	BX	0	17.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	200.5	0	BX	0	17.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	201.1	0	BX	0	17.83	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	201.7	0	BX	0	17.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	202.4	0	BX	0	17.68	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	203.0	0	BX	0	17.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	203.6	0	BX	0	17.46	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	204.3	0	BX	0	17.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	204.9	0	BX	0	17.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	205.5	0	BX	0	17.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	206.2	0	BX	0	17.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	206.8	0	BX	0	17.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	207.4	0	BX	0	17.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	208.1	0	BX	0	16.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	208.7	0	BX	0	16.92	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	209.3	0	BX	0	16.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	210.0	0	BX	0	16.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	210.6	0	BX	0	16.63	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	211.2	0	BX	0	16.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	211.9	0	BX	0	16.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	212.5	0	BX	0	16.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	213.1	0	BX	0	16.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	213.8	0	BX	0	16.36	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	214.4	0	BX	0	16.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	215.0	0	BX	0	16.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	215.7	0	BX	0	15.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	216.3	0	BX	0	15.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	216.9	0	BX	0	15.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	217.6	0	BX	0	15.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	218.2	0	BX	0	15.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	218.8	0	BX	0	15.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	219.4	0	BX	0	15.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	220.1	0	BX	0	15.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	220.7	0	BX	0	15.07	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	221.3	0	BX	0	14.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	222.0	0	BX	0	14.82	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	222.6	0	BX	0	14.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	223.2	0	BX	0	14.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	223.9	0	BX	0	14.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	224.5	0	BX	0	14.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	225.1	0	BX	0	14.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	225.8	0	BX	0	14.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	226.4	0	BX	0	14.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	227.0	0	BX	0	14.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	227.7	0	BX	0	14.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	228.3	0	BX	0	14.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	228.9	0	BX	0	14.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	229.6	0	BX	0	14.10	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	230.2	0	BX	0	14.06	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	230.8	0	BX	0	13.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	231.5	0	BX	0	13.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	232.1	0	BX	0	13.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	232.7	0	BX	0	13.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	233.4	0	BX	0	13.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	234.0	0	BX	0	13.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	234.6	0	BX	0	13.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	235.2	0	BX	0	13.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	235.9	0	BX	0	13.68	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	236.5	0	BX	0	13.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	237.1	0	BX	0	13.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	237.8	0	BX	0	13.62	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	238.4	0	BX	0	13.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	239.0	0	BX	0	13.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	239.7	0	BX	0	13.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	240.3	0	BX	0	13.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	240.9	0	BX	0	13.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	241.6	0	BX	0	13.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	242.2	0	BX	0	13.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	242.8	0	BX	0	13.06	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	243.4	0	BX	0	13.03	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	244.1	0	BX	0	13.03	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	244.7	0	BX	0	13.02	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	245.3	0	BX	0	13.02	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	246.0	0	BX	0	13.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	246.6	0	BX	0	13.00	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	247.2	0	BX	0	13.00	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	247.9	0	BX	0	12.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	248.5	0	BX	0	12.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	249.1	0	BX	0	12.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	249.8	0	BX	0	12.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	250.4	0	BX	0	12.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	251.0	0	BX	0	12.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	251.6	0	BX	0	12.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	252.3	0	BX	0	12.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	252.9	0	BX	0	12.78	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	253.5	0	BX	0	12.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	254.2	0	BX	0	12.76	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	254.8	0	BX	0	12.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	255.4	0	BX	0	12.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	256.1	0	BX	0	12.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	256.7	0	BX	0	12.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	257.3	0	BX	0	12.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	257.9	0	BX	0	12.46	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	258.6	0	BX	0	12.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	259.2	0	BX	0	12.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	259.8	0	BX	0	12.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	260.5	0	BX	0	12.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	261.1	0	BX	0	12.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	261.7	0	BX	0	12.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	262.4	0	BX	0	12.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	263.0	0	BX	0	12.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	263.6	0	BX	0	11.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	264.2	0	BX	0	11.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	264.9	0	BX	0	11.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	265.5	0	BX	0	11.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	266.1	0	BX	0	11.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	266.8	0	BX	0	11.88	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	267.4	0	BX	0	11.89	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	268.0	0	BX	0	11.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	268.6	0	BX	0	11.82	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	269.3	0	BX	0	11.78	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	269.9	0	BX	0	11.74	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	270.5	0	BX	0	11.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	271.2	0	BX	0	11.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	271.8	0	BX	0	11.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	272.4	0	BX	0	11.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	273.0	0	BX	0	11.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	273.7	0	BX	0	11.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	274.3	0	BX	0	11.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	274.9	0	BX	0	11.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	275.6	0	BX	0	11.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	276.2	0	BX	0	11.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	276.8	0	BX	0	11.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	277.4	0	BX	0	11.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	278.1	0	BX	0	11.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	278.7	0	BX	0	11.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	279.3	0	BX	0	11.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	280.0	0	BX	0	11.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	280.6	0	BX	0	11.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	281.2	0	BX	0	11.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	281.8	0	BX	0	11.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	282.5	0	BX	0	11.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	283.1	0	BX	0	11.07	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	283.7	0	BX	0	11.06	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	284.4	0	BX	0	11.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	285.0	0	BX	0	11.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	285.6	0	BX	0	10.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	286.2	0	BX	0	10.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	286.9	0	BX	0	10.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	287.5	0	BX	0	10.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	288.1	0	BX	0	10.89	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	288.7	0	BX	0	10.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	289.4	0	BX	0	10.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	290.0	0	BX	0	10.74	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	290.6	0	BX	0	10.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	291.3	0	BX	0	10.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	291.9	0	BX	0	10.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	292.5	0	BX	0	10.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	293.1	0	BX	0	10.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	293.8	0	BX	0	10.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	294.4	0	BX	0	10.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	295.0	0	BX	0	10.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	295.7	0	BX	0	10.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	296.3	0	BX	0	10.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	296.9	0	BX	0	10.48	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	297.5	0	BX	0	10.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	298.2	0	BX	0	10.46	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	298.8	0	BX	0	10.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	299.4	0	BX	0	10.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	300.0	0	BX	0	10.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	300.7	0	BX	0	10.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	301.3	0	BX	0	10.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	301.9	0	BX	0	10.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	302.5	0	BX	0	10.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	303.2	0	BX	0	10.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	303.8	0	BX	0	10.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	304.4	0	BX	0	10.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	305.1	0	BX	0	10.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	305.7	0	BX	0	10.30	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	306.3	0	BX	0	10.30	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	306.9	0	BX	0	10.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	307.6	0	BX	0	10.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	308.2	0	BX	0	10.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	308.8	0	BX	0	10.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	309.4	0	BX	0	10.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	310.1	0	BX	0	10.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	310.7	0	BX	0	10.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	311.3	0	BX	0	10.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	311.9	0	BX	0	10.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	312.6	0	BX	0	10.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	313.2	0	BX	0	10.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	313.8	0	BX	0	10.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	314.4	0	BX	0	10.10	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	315.1	0	BX	0	10.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	315.7	0	BX	0	10.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	316.3	0	BX	0	10.00	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	316.9	0	BX	0	9.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	317.6	0	BX	0	9.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	318.2	0	BX	0	9.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	318.8	0	BX	0	9.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	319.5	0	BX	0	9.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	320.1	0	BX	0	9.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	320.7	0	BX	0	9.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	321.3	0	BX	0	9.89	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	322.0	0	BX	0	9.88	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	322.6	0	BX	0	9.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	323.2	0	BX	0	9.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	323.8	0	BX	0	9.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	324.5	0	BX	0	9.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	325.1	0	BX	0	9.83	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	325.7	0	BX	0	9.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	326.3	0	BX	0	9.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	327.0	0	BX	0	9.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	327.6	0	BX	0	9.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	328.2	0	BX	0	9.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	328.8	0	BX	0	9.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	329.5	0	BX	0	9.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	330.1	0	BX	0	9.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	330.7	0	BX	0	9.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	331.3	0	BX	0	9.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	332.0	0	BX	0	9.76	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	332.6	0	BX	0	9.74	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	333.2	0	BX	0	9.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	333.8	0	BX	0	9.68	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	334.5	0	BX	0	9.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	335.1	0	BX	0	9.63	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	335.7	0	BX	0	9.62	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	336.3	0	BX	0	9.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	336.9	0	BX	0	9.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	337.6	0	BX	0	9.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	338.2	0	BX	0	9.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	338.8	0	BX	0	9.48	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	339.4	0	BX	0	9.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	340.1	0	BX	0	9.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	340.7	0	BX	0	9.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	341.3	0	BX	0	9.36	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	341.9	0	BX	0	9.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	342.6	0	BX	0	9.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	343.2	0	BX	0	9.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	343.8	0	BX	0	9.24	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	344.4	0	BX	0	9.21	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	345.1	0	BX	0	9.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	345.7	0	BX	0	9.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	346.3	0	BX	0	9.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	346.9	0	BX	0	9.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	347.6	0	BX	0	9.10	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	348.2	0	BX	0	9.10	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	348.8	0	BX	0	9.07	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	349.4	0	BX	0	9.05	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	350.0	0	BX	0	9.05	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	350.7	0	BX	0	9.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	351.3	0	BX	0	8.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	351.9	0	BX	0	8.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	352.5	0	BX	0	8.89	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	353.2	0	BX	0	8.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	353.8	0	BX	0	8.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	354.4	0	BX	0	8.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	355.0	0	BX	0	8.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	355.7	0	BX	0	8.82	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	356.3	0	BX	0	8.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	356.9	0	BX	0	8.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	357.5	0	BX	0	8.76	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	358.2	0	BX	0	8.74	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	358.8	0	BX	0	8.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	359.4	0	BX	0	8.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	360.0	0	BX	0	8.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	360.6	0	BX	0	8.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	361.3	0	BX	0	8.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	361.9	0	BX	0	8.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	362.5	0	BX	0	8.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	363.1	0	BX	0	8.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	363.8	0	BX	0	8.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	364.4	0	BX	0	8.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	365.0	0	BX	0	8.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	365.6	0	BX	0	8.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	366.2	0	BX	0	8.63	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	366.9	0	BX	0	8.62	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	367.5	0	BX	0	8.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	368.1	0	BX	0	8.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	368.7	0	BX	0	8.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	369.4	0	BX	0	8.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	370.0	0	BX	0	8.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	370.6	0	BX	0	8.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	371.2	0	BX	0	8.48	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	371.8	0	BX	0	8.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	372.5	0	BX	0	8.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	373.1	0	BX	0	8.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	373.7	0	BX	0	8.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	374.3	0	BX	0	8.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	375.0	0	BX	0	8.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	375.6	0	BX	0	8.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	376.2	0	BX	0	8.36	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	376.8	0	BX	0	8.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	377.4	0	BX	0	8.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	378.1	0	BX	0	8.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	378.7	0	BX	0	8.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	379.3	0	BX	0	8.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	379.9	0	BX	0	8.30	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	380.5	0	BX	0	8.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	381.2	0	BX	0	8.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	381.8	0	BX	0	8.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	382.4	0	BX	0	8.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	383.0	0	BX	0	8.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	383.7	0	BX	0	8.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	384.3	0	BX	0	8.24	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	384.9	0	BX	0	8.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	385.5	0	BX	0	8.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	386.1	0	BX	0	8.21	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	386.8	0	BX	0	8.21	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	387.4	0	BX	0	8.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	388.0	0	BX	0	8.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	388.6	0	BX	0	8.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	389.2	0	BX	0	8.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	389.9	0	BX	0	8.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	390.5	0	BX	0	8.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	391.1	0	BX	0	8.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	391.7	0	BX	0	8.09	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	392.3	0	BX	0	8.07	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	393.0	0	BX	0	8.02	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	393.6	0	BX	0	7.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	394.2	0	BX	0	7.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	394.8	0	BX	0	7.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	395.4	0	BX	0	7.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	396.1	0	BX	0	7.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	396.7	0	BX	0	7.88	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	397.3	0	BX	0	7.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	397.9	0	BX	0	7.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	398.5	0	BX	0	7.82	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	399.2	0	BX	0	7.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	399.8	0	BX	0	7.75	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	400.4	0	BX	0	7.74	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	401.0	0	BX	0	7.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	401.6	0	BX	0	7.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	402.3	0	BX	0	7.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	402.9	0	BX	0	7.63	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	403.5	0	BX	0	7.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	404.1	0	BX	0	7.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	404.7	0	BX	0	7.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	405.4	0	BX	0	7.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	406.0	0	BX	0	7.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	406.6	0	BX	0	7.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	407.2	0	BX	0	7.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	407.8	0	BX	0	7.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	408.5	0	BX	0	7.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	409.1	0	BX	0	7.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	409.7	0	BX	0	7.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	410.3	0	BX	0	7.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	410.9	0	BX	0	7.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	411.6	0	BX	0	7.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	412.2	0	BX	0	7.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	412.8	0	BX	0	7.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	413.4	0	BX	0	7.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	414.0	0	BX	0	7.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	414.6	0	BX	0	7.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	415.3	0	BX	0	7.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	415.9	0	BX	0	7.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	416.5	0	BX	0	7.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	417.1	0	BX	0	7.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	417.7	0	BX	0	7.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	418.4	0	BX	0	7.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	419.0	0	BX	0	7.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	419.6	0	BX	0	7.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	420.2	0	BX	0	7.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	420.8	0	BX	0	7.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	421.5	0	BX	0	7.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	422.1	0	BX	0	7.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	422.7	0	BX	0	7.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	423.3	0	BX	0	7.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	423.9	0	BX	0	7.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	424.5	0	BX	0	7.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	425.2	0	BX	0	7.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	425.8	0	BX	0	7.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	426.4	0	BX	0	7.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	427.0	0	BX	0	7.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	427.6	0	BX	0	7.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	428.3	0	BX	0	7.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	428.9	0	BX	0	7.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	429.5	0	BX	0	7.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	430.1	0	BX	0	7.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	430.7	0	BX	0	7.24	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	431.3	0	BX	0	7.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	432.0	0	BX	0	7.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	432.6	0	BX	0	7.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	433.2	0	BX	0	7.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	433.8	0	BX	0	7.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	434.4	0	BX	0	7.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	435.0	0	BX	0	7.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	435.7	0	BX	0	7.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	436.3	0	BX	0	7.11	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	436.9	0	BX	0	7.11	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	437.5	0	BX	0	7.10	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	438.1	0	BX	0	7.09	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	438.8	0	BX	0	7.09	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	439.4	0	BX	0	7.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	440.0	0	BX	0	7.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	440.6	0	BX	0	7.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	441.2	0	BX	0	7.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	441.8	0	BX	0	7.06	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	442.5	0	BX	0	7.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	443.1	0	BX	0	7.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	443.7	0	BX	0	7.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	444.3	0	BX	0	7.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	444.9	0	BX	0	7.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	445.5	0	BX	0	7.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	446.2	0	BX	0	7.03	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	446.8	0	BX	0	7.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	447.4	0	BX	0	7.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	448.0	0	BX	0	7.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	448.6	0	BX	0	7.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	449.2	0	BX	0	7.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	449.9	0	BX	0	7.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	450.5	0	BX	0	7.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	451.1	0	BX	0	7.00	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	451.7	0	BX	0	6.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	452.3	0	BX	0	6.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	452.9	0	BX	0	6.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	453.6	0	BX	0	6.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	454.2	0	BX	0	6.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	454.8	0	BX	0	6.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	455.4	0	BX	0	6.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	456.0	0	BX	0	6.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	456.6	0	BX	0	6.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	457.3	0	BX	0	6.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	457.9	0	BX	0	6.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	458.5	0	BX	0	6.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	459.1	0	BX	0	6.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	459.7	0	BX	0	6.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	460.3	0	BX	0	6.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	460.9	0	BX	0	6.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	461.6	0	BX	0	6.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	462.2	0	BX	0	6.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	462.8	0	BX	0	6.92	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	463.4	0	BX	0	6.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	464.0	0	BX	0	6.92	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	464.6	0	BX	0	6.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	465.3	0	BX	0	6.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	465.9	0	BX	0	6.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	466.5	0	BX	0	6.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	467.1	0	BX	0	6.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	467.7	0	BX	0	6.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	468.3	0	BX	0	6.89	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	468.9	0	BX	0	6.88	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	469.6	0	BX	0	6.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	470.2	0	BX	0	6.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	470.8	0	BX	0	6.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	471.4	0	BX	0	6.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	472.0	0	BX	0	6.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	472.6	0	BX	0	6.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	473.3	0	BX	0	6.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	473.9	0	BX	0	6.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	474.5	0	BX	0	6.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	475.1	0	BX	0	6.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	475.7	0	BX	0	6.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	476.3	0	BX	0	6.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	476.9	0	BX	0	6.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	477.6	0	BX	0	6.82	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	478.2	0	BX	0	6.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	478.8	0	BX	0	6.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	479.4	0	BX	0	6.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	480.0	0	BX	0	6.78	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	480.6	0	BX	0	6.76	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	481.2	0	BX	0	6.74	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	481.9	0	BX	0	6.72	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	482.5	0	BX	0	6.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	483.1	0	BX	0	6.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	483.7	0	BX	0	6.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	484.3	0	BX	0	6.68	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	484.9	0	BX	0	6.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	485.5	0	BX	0	6.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	486.2	0	BX	0	6.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	486.8	0	BX	0	6.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	487.4	0	BX	0	6.63	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	488.0	0	BX	0	6.62	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	488.6	0	BX	0	6.61	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	489.2	0	BX	0	6.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	489.8	0	BX	0	6.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	490.4	0	BX	0	6.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	491.1	0	BX	0	6.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	491.7	0	BX	0	6.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	492.3	0	BX	0	6.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	492.9	0	BX	0	6.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	493.5	0	BX	0	6.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	494.1	0	BX	0	6.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	494.7	0	BX	0	6.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	495.4	0	BX	0	6.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	496.0	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	496.6	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	497.2	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	497.8	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	498.4	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	499.0	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	499.6	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	500.3	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	500.9	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	501.5	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	502.1	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	502.7	0	BX	0	6.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	503.3	0	BX	0	6.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	503.9	0	BX	0	6.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	504.5	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	505.2	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	505.8	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	506.4	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	507.0	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	507.6	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	508.2	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	508.8	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	509.4	0	BX	0	6.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	510.1	0	BX	0	6.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	510.7	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	511.3	0	BX	0	6.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	511.9	0	BX	0	6.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	512.5	0	BX	0	6.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	513.1	0	BX	0	6.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	513.7	0	BX	0	6.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	514.3	0	BX	0	6.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	515.0	0	BX	0	6.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	515.6	0	BX	0	6.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	516.2	0	BX	0	6.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	516.8	0	BX	0	6.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	517.4	0	BX	0	6.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	518.0	0	BX	0	6.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	518.6	0	BX	0	6.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	519.2	0	BX	0	6.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	519.9	0	BX	0	6.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	520.5	0	BX	0	6.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	521.1	0	BX	0	6.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	521.7	0	BX	0	6.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	522.3	0	BX	0	6.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	522.9	0	BX	0	6.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	523.5	0	BX	0	6.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	524.1	0	BX	0	6.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	524.7	0	BX	0	6.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	525.4	0	BX	0	6.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	526.0	0	BX	0	6.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	526.6	0	BX	0	6.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	527.2	0	BX	0	6.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	527.8	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	528.4	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	529.0	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	529.6	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	530.2	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	530.9	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	531.5	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	532.1	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	532.7	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	533.3	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	533.9	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	534.5	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	535.1	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	535.7	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	536.3	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	537.0	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	537.6	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	538.2	0	BX	0	6.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	538.8	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	539.4	0	BX	0	6.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	540.0	0	BX	0	6.41	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	540.6	0	BX	0	6.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	541.2	0	BX	0	6.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	541.8	0	BX	0	6.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	542.4	0	BX	0	6.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	543.1	0	BX	0	6.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	543.7	0	BX	0	6.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	544.3	0	BX	0	6.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	544.9	0	BX	0	6.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	545.5	0	BX	0	6.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	546.1	0	BX	0	6.34	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	546.7	0	BX	0	6.34	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	547.3	0	BX	0	6.34	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	547.9	0	BX	0	6.34	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	548.5	0	BX	0	6.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	549.2	0	BX	0	6.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	549.8	0	BX	0	6.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	550.4	0	BX	0	6.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	551.0	0	BX	0	6.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	551.6	0	BX	0	6.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	552.2	0	BX	0	6.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	552.8	0	BX	0	6.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	553.4	0	BX	0	6.30	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	554.0	0	BX	0	6.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	554.6	0	BX	0	6.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	555.2	0	BX	0	6.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	555.9	0	BX	0	6.24	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	556.5	0	BX	0	6.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	557.1	0	BX	0	6.21	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	557.7	0	BX	0	6.21	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	558.3	0	BX	0	6.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	558.9	0	BX	0	6.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	559.5	0	BX	0	6.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	560.1	0	BX	0	6.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	560.7	0	BX	0	6.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	561.3	0	BX	0	6.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	561.9	0	BX	0	6.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	562.6	0	BX	0	6.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	563.2	0	BX	0	6.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	563.8	0	BX	0	6.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	564.4	0	BX	0	6.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	565.0	0	BX	0	6.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	565.6	0	BX	0	6.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	566.2	0	BX	0	6.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	566.8	0	BX	0	6.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	567.4	0	BX	0	6.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	568.0	0	BX	0	6.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	568.6	0	BX	0	6.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	569.2	0	BX	0	6.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	569.8	0	BX	0	6.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	570.5	0	BX	0	6.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	571.1	0	BX	0	6.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	571.7	0	BX	0	6.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	572.3	0	BX	0	6.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	572.9	0	BX	0	6.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	573.5	0	BX	0	6.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	574.1	0	BX	0	6.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	574.7	0	BX	0	6.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	575.3	0	BX	0	6.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	575.9	0	BX	0	6.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	576.5	0	BX	0	6.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	577.1	0	BX	0	6.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	577.7	0	BX	0	6.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	578.4	0	BX	0	6.11	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	579.0	0	BX	0	6.11	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	579.6	0	BX	0	6.11	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	580.2	0	BX	0	6.10	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	580.8	0	BX	0	6.09	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	581.4	0	BX	0	6.08	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	582.0	0	BX	0	6.07	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	582.6	0	BX	0	6.07	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	583.2	0	BX	0	6.06	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	583.8	0	BX	0	6.05	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	584.4	0	BX	0	6.04	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	585.0	0	BX	0	6.03	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	585.6	0	BX	0	6.02	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	586.2	0	BX	0	6.02	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	586.9	0	BX	0	6.01	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	587.5	0	BX	0	6.00	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	588.1	0	BX	0	6.00	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	588.7	0	BX	0	5.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	589.3	0	BX	0	5.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	589.9	0	BX	0	5.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	590.5	0	BX	0	5.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	591.1	0	BX	0	5.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	591.7	0	BX	0	5.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	592.3	0	BX	0	5.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	592.9	0	BX	0	5.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	593.5	0	BX	0	5.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	594.1	0	BX	0	5.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	594.7	0	BX	0	5.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	595.3	0	BX	0	5.99	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	596.0	0	BX	0	5.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	596.6	0	BX	0	5.98	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	597.2	0	BX	0	5.97	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	597.8	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	598.4	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	599.0	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	599.6	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	600.2	0	BX	0	5.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	600.8	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	601.4	0	BX	0	5.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	602.0	0	BX	0	5.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	602.6	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	603.2	0	BX	0	5.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	603.8	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	604.4	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	605.0	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	605.6	0	BX	0	5.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	606.3	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	606.9	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	607.5	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	608.1	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	608.7	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	609.3	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	609.9	0	BX	0	5.96	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	610.5	0	BX	0	5.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	611.1	0	BX	0	5.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	611.7	0	BX	0	5.95	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	612.3	0	BX	0	5.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	612.9	0	BX	0	5.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	613.5	0	BX	0	5.94	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	614.1	0	BX	0	5.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	614.7	0	BX	0	5.93	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	615.3	0	BX	0	5.92	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	615.9	0	BX	0	5.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	616.5	0	BX	0	5.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	617.1	0	BX	0	5.92	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	617.7	0	BX	0	5.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	618.3	0	BX	0	5.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	619.0	0	BX	0	5.91	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	619.6	0	BX	0	5.90	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	620.2	0	BX	0	5.89	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	620.8	0	BX	0	5.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	621.4	0	BX	0	5.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	622.0	0	BX	0	5.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	622.6	0	BX	0	5.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	623.2	0	BX	0	5.87	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	623.8	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	624.4	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	625.0	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	625.6	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	626.2	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	626.8	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	627.4	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	628.0	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	628.6	0	BX	0	5.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	629.2	0	BX	0	5.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	629.8	0	BX	0	5.86	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	630.4	0	BX	0	5.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	631.0	0	BX	0	5.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	631.6	0	BX	0	5.85	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	632.2	0	BX	0	5.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	632.8	0	BX	0	5.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	633.4	0	BX	0	5.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	634.1	0	BX	0	5.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	634.7	0	BX	0	5.83	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	635.3	0	BX	0	5.84	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	635.9	0	BX	0	5.82	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	636.5	0	BX	0	5.83	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	637.1	0	BX	0	5.82	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	637.7	0	BX	0	5.82	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	638.3	0	BX	0	5.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	638.9	0	BX	0	5.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	639.5	0	BX	0	5.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	640.1	0	BX	0	5.81	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	640.7	0	BX	0	5.80	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	641.3	0	BX	0	5.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	641.9	0	BX	0	5.79	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	642.5	0	BX	0	5.77	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	643.1	0	BX	0	5.75	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	643.7	0	BX	0	5.75	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	644.3	0	BX	0	5.75	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	644.9	0	BX	0	5.74	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	645.5	0	BX	0	5.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	646.1	0	BX	0	5.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	646.7	0	BX	0	5.73	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	647.3	0	BX	0	5.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	647.9	0	BX	0	5.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	648.5	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	649.1	0	BX	0	5.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	649.7	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	650.3	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	650.9	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	651.5	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	652.1	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	652.7	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	653.3	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	653.9	0	BX	0	5.71	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	654.5	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	655.1	0	BX	0	5.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	655.7	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	656.3	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	657.0	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	657.6	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	658.2	0	BX	0	5.70	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	658.8	0	BX	0	5.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	659.4	0	BX	0	5.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	660.0	0	BX	0	5.69	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	660.6	0	BX	0	5.68	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	661.2	0	BX	0	5.68	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	661.8	0	BX	0	5.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	662.4	0	BX	0	5.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	663.0	0	BX	0	5.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	663.6	0	BX	0	5.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	664.2	0	BX	0	5.68	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	664.8	0	BX	0	5.67	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	665.4	0	BX	0	5.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	666.0	0	BX	0	5.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	666.6	0	BX	0	5.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	667.2	0	BX	0	5.66	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	667.8	0	BX	0	5.65	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	668.4	0	BX	0	5.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	669.0	0	BX	0	5.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	669.6	0	BX	0	5.64	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	670.2	0	BX	0	5.63	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	670.8	0	BX	0	5.62	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	671.4	0	BX	0	5.60	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	672.0	0	BX	0	5.59	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	672.6	0	BX	0	5.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	673.2	0	BX	0	5.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	673.8	0	BX	0	5.58	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	674.4	0	BX	0	5.57	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	675.0	0	BX	0	5.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	675.6	0	BX	0	5.56	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	676.2	0	BX	0	5.55	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	676.8	0	BX	0	5.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	677.4	0	BX	0	5.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	678.0	0	BX	0	5.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	678.6	0	BX	0	5.54	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	679.2	0	BX	0	5.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	679.8	0	BX	0	5.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	680.4	0	BX	0	5.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	681.0	0	BX	0	5.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	681.6	0	BX	0	5.53	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	682.2	0	BX	0	5.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	682.8	0	BX	0	5.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	683.4	0	BX	0	5.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	684.0	0	BX	0	5.52	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	684.6	0	BX	0	5.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	685.2	0	BX	0	5.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	685.8	0	BX	0	5.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	686.4	0	BX	0	5.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	687.0	0	BX	0	5.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	687.6	0	BX	0	5.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	688.2	0	BX	0	5.51	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	688.8	0	BX	0	5.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	689.4	0	BX	0	5.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	690.0	0	BX	0	5.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	690.6	0	BX	0	5.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	691.2	0	BX	0	5.50	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	691.8	0	BX	0	5.49	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	692.4	0	BX	0	5.48	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	693.0	0	BX	0	5.48	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	693.6	0	BX	0	5.48	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	694.2	0	BX	0	5.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	694.8	0	BX	0	5.46	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	695.4	0	BX	0	5.46	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	696.0	0	BX	0	5.47	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	696.6	0	BX	0	5.46	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	697.2	0	BX	0	5.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	697.8	0	BX	0	5.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	698.4	0	BX	0	5.45	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	699.0	0	BX	0	5.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	699.6	0	BX	0	5.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	700.2	0	BX	0	5.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	700.8	0	BX	0	5.44	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	701.4	0	BX	0	5.43	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	702.0	0	BX	0	5.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	702.6	0	BX	0	5.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	703.2	0	BX	0	5.42	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	703.8	0	BX	0	5.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	704.4	0	BX	0	5.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	705.0	0	BX	0	5.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	705.6	0	BX	0	5.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	706.1	0	BX	0	5.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	706.7	0	BX	0	5.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	707.3	0	BX	0	5.40	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	707.9	0	BX	0	5.39	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	708.5	0	BX	0	5.38	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	709.1	0	BX	0	5.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	709.7	0	BX	0	5.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	710.3	0	BX	0	5.37	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	710.9	0	BX	0	5.36	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	711.5	0	BX	0	5.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	712.1	0	BX	0	5.35	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	712.7	0	BX	0	5.34	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	713.3	0	BX	0	5.33	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	713.9	0	BX	0	5.34	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	714.5	0	BX	0	5.34	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	715.1	0	BX	0	5.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	715.7	0	BX	0	5.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	716.3	0	BX	0	5.32	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	716.9	0	BX	0	5.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	717.5	0	BX	0	5.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	718.1	0	BX	0	5.31	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	718.7	0	BX	0	5.30	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	719.3	0	BX	0	5.30	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	719.9	0	BX	0	5.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	720.5	0	BX	0	5.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	721.1	0	BX	0	5.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	721.7	0	BX	0	5.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	722.3	0	BX	0	5.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	722.9	0	BX	0	5.29	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	723.5	0	BX	0	5.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	724.1	0	BX	0	5.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	724.7	0	BX	0	5.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	725.3	0	BX	0	5.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	725.9	0	BX	0	5.28	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	726.5	0	BX	0	5.27	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	727.1	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	727.7	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	728.3	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	728.8	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	729.4	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	730.0	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	730.6	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	731.2	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	731.8	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	732.4	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	733.0	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	733.6	0	BX	0	5.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	734.2	0	BX	0	5.26	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	734.8	0	BX	0	5.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	735.4	0	BX	0	5.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	736.0	0	BX	0	5.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	736.6	0	BX	0	5.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	737.2	0	BX	0	5.25	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	737.8	0	BX	0	5.24	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	738.4	0	BX	0	5.24	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	739.0	0	BX	0	5.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	739.6	0	BX	0	5.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	740.2	0	BX	0	5.23	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	740.8	0	BX	0	5.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	741.4	0	BX	0	5.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	742.0	0	BX	0	5.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	742.6	0	BX	0	5.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	743.2	0	BX	0	5.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	743.8	0	BX	0	5.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	744.3	0	BX	0	5.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	744.9	0	BX	0	5.22	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	745.5	0	BX	0	5.21	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	746.1	0	BX	0	5.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	746.7	0	BX	0	5.21	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	747.3	0	BX	0	5.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	747.9	0	BX	0	5.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	748.5	0	BX	0	5.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	749.1	0	BX	0	5.19	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	749.7	0	BX	0	5.20	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	750.3	0	BX	0	5.18	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	750.9	0	BX	0	5.17	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	751.5	0	BX	0	5.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	752.1	0	BX	0	5.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	752.7	0	BX	0	5.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	753.3	0	BX	0	5.16	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	753.9	0	BX	0	5.15	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	754.5	0	BX	0	5.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	755.1	0	BX	0	5.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	755.7	0	BX	0	5.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	756.2	0	BX	0	5.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	756.8	0	BX	0	5.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	757.4	0	BX	0	5.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	758.0	0	BX	0	5.13	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	758.6	0	BX	0	5.14	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	759.2	0	BX	0	5.12	0
@4417__19951651	002	C	10/22/1995	12:00	140.8731	11.8431	0	759.8	0	BX	0	5.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	1.9	0	BX	0	29.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	2.6	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	3.2	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	3.9	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	4.5	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	5.2	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	5.8	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	6.5	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	7.1	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	7.8	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	8.4	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	9.1	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	9.7	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	10.4	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	11.0	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	11.6	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	12.3	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	12.9	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	13.6	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	14.2	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	14.9	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	15.5	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	16.2	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	16.8	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	17.5	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	18.1	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	18.8	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	19.4	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	20.0	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	20.7	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	21.3	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	22.0	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	22.6	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	23.3	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	23.9	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	24.6	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	25.2	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	25.9	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	26.5	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	27.1	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	27.8	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	28.4	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	29.1	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	29.7	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	30.4	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	31.0	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	31.7	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	32.3	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	33.0	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	33.6	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	34.2	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	34.9	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	35.5	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	36.2	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	36.8	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	37.5	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	38.1	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	38.8	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	39.4	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	40.0	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	40.7	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	41.3	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	42.0	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	42.6	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	43.3	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	43.9	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	44.6	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	45.2	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	45.8	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	46.5	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	47.1	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	47.8	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	48.4	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	49.1	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	49.7	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	50.4	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	51.0	0	BX	0	29.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	51.6	0	BX	0	29.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	52.3	0	BX	0	29.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	52.9	0	BX	0	29.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	53.6	0	BX	0	29.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	54.2	0	BX	0	29.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	54.9	0	BX	0	29.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	55.5	0	BX	0	29.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	56.1	0	BX	0	29.40	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	56.8	0	BX	0	29.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	57.4	0	BX	0	29.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	58.1	0	BX	0	29.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	58.7	0	BX	0	29.34	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	59.4	0	BX	0	29.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	60.0	0	BX	0	29.18	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	60.6	0	BX	0	29.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	61.3	0	BX	0	29.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	61.9	0	BX	0	28.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	62.6	0	BX	0	28.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	63.2	0	BX	0	28.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	63.9	0	BX	0	28.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	64.5	0	BX	0	28.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	65.1	0	BX	0	28.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	65.8	0	BX	0	28.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	66.4	0	BX	0	28.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	67.1	0	BX	0	28.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	67.7	0	BX	0	28.05	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	68.4	0	BX	0	27.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	69.0	0	BX	0	27.87	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	69.6	0	BX	0	27.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	70.3	0	BX	0	27.82	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	70.9	0	BX	0	27.78	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	71.6	0	BX	0	27.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	72.2	0	BX	0	27.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	72.9	0	BX	0	27.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	73.5	0	BX	0	27.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	74.1	0	BX	0	27.15	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	74.8	0	BX	0	27.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	75.4	0	BX	0	27.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	76.1	0	BX	0	27.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	76.7	0	BX	0	26.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	77.4	0	BX	0	26.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	78.0	0	BX	0	26.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	78.6	0	BX	0	26.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	79.3	0	BX	0	26.19	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	79.9	0	BX	0	25.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	80.6	0	BX	0	25.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	81.2	0	BX	0	25.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	81.8	0	BX	0	25.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	82.5	0	BX	0	25.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	83.1	0	BX	0	25.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	83.8	0	BX	0	25.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	84.4	0	BX	0	25.18	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	85.1	0	BX	0	25.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	85.7	0	BX	0	25.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	86.3	0	BX	0	24.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	87.0	0	BX	0	24.82	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	87.6	0	BX	0	24.73	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	88.3	0	BX	0	24.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	88.9	0	BX	0	24.40	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	89.5	0	BX	0	24.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	90.2	0	BX	0	24.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	90.8	0	BX	0	24.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	91.5	0	BX	0	24.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	92.1	0	BX	0	24.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	92.7	0	BX	0	24.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	93.4	0	BX	0	24.21	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	94.0	0	BX	0	24.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	94.7	0	BX	0	24.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	95.3	0	BX	0	24.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	96.0	0	BX	0	24.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	96.6	0	BX	0	24.06	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	97.2	0	BX	0	24.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	97.9	0	BX	0	24.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	98.5	0	BX	0	23.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	99.2	0	BX	0	23.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	99.8	0	BX	0	23.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	100.4	0	BX	0	23.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	101.1	0	BX	0	23.75	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	101.7	0	BX	0	23.70	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	102.4	0	BX	0	23.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	103.0	0	BX	0	23.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	103.6	0	BX	0	23.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	104.3	0	BX	0	22.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	104.9	0	BX	0	22.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	105.6	0	BX	0	22.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	106.2	0	BX	0	22.34	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	106.8	0	BX	0	22.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	107.5	0	BX	0	22.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	108.1	0	BX	0	21.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	108.8	0	BX	0	21.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	109.4	0	BX	0	21.75	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	110.0	0	BX	0	21.73	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	110.7	0	BX	0	21.72	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	111.3	0	BX	0	21.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	112.0	0	BX	0	21.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	112.6	0	BX	0	21.50	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	113.2	0	BX	0	21.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	113.9	0	BX	0	21.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	114.5	0	BX	0	21.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	115.2	0	BX	0	21.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	115.8	0	BX	0	21.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	116.4	0	BX	0	20.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	117.1	0	BX	0	20.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	117.7	0	BX	0	20.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	118.4	0	BX	0	20.62	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	119.0	0	BX	0	20.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	119.6	0	BX	0	20.56	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	120.3	0	BX	0	20.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	120.9	0	BX	0	20.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	121.5	0	BX	0	20.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	122.2	0	BX	0	20.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	122.8	0	BX	0	20.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	123.5	0	BX	0	20.04	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	124.1	0	BX	0	20.01	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	124.7	0	BX	0	19.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	125.4	0	BX	0	19.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	126.0	0	BX	0	19.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	126.7	0	BX	0	19.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	127.3	0	BX	0	19.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	127.9	0	BX	0	19.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	128.6	0	BX	0	19.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	129.2	0	BX	0	19.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	129.9	0	BX	0	19.78	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	130.5	0	BX	0	19.72	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	131.1	0	BX	0	19.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	131.8	0	BX	0	19.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	132.4	0	BX	0	19.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	133.0	0	BX	0	19.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	133.7	0	BX	0	19.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	134.3	0	BX	0	19.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	135.0	0	BX	0	19.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	135.6	0	BX	0	19.40	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	136.2	0	BX	0	19.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	136.9	0	BX	0	19.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	137.5	0	BX	0	19.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	138.2	0	BX	0	19.15	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	138.8	0	BX	0	19.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	139.4	0	BX	0	19.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	140.1	0	BX	0	19.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	140.7	0	BX	0	19.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	141.3	0	BX	0	19.04	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	142.0	0	BX	0	19.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	142.6	0	BX	0	18.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	143.3	0	BX	0	18.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	143.9	0	BX	0	18.87	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	144.5	0	BX	0	18.72	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	145.2	0	BX	0	18.53	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	145.8	0	BX	0	18.21	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	146.4	0	BX	0	18.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	147.1	0	BX	0	17.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	147.7	0	BX	0	17.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	148.4	0	BX	0	17.82	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	149.0	0	BX	0	17.72	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	149.6	0	BX	0	17.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	150.3	0	BX	0	17.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	150.9	0	BX	0	17.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	151.5	0	BX	0	17.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	152.2	0	BX	0	17.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	152.8	0	BX	0	17.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	153.4	0	BX	0	17.05	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	154.1	0	BX	0	16.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	154.7	0	BX	0	16.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	155.4	0	BX	0	16.72	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	156.0	0	BX	0	16.62	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	156.6	0	BX	0	16.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	157.3	0	BX	0	16.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	157.9	0	BX	0	16.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	158.5	0	BX	0	16.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	159.2	0	BX	0	16.21	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	159.8	0	BX	0	16.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	160.5	0	BX	0	16.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	161.1	0	BX	0	16.05	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	161.7	0	BX	0	16.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	162.4	0	BX	0	15.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	163.0	0	BX	0	15.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	163.6	0	BX	0	15.70	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	164.3	0	BX	0	15.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	164.9	0	BX	0	15.45	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	165.5	0	BX	0	15.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	166.2	0	BX	0	15.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	166.8	0	BX	0	14.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	167.4	0	BX	0	14.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	168.1	0	BX	0	14.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	168.7	0	BX	0	14.75	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	169.4	0	BX	0	14.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	170.0	0	BX	0	14.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	170.6	0	BX	0	14.68	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	171.3	0	BX	0	14.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	171.9	0	BX	0	14.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	172.5	0	BX	0	14.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	173.2	0	BX	0	14.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	173.8	0	BX	0	14.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	174.4	0	BX	0	14.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	175.1	0	BX	0	14.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	175.7	0	BX	0	14.53	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	176.3	0	BX	0	14.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	177.0	0	BX	0	14.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	177.6	0	BX	0	14.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	178.3	0	BX	0	14.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	178.9	0	BX	0	14.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	179.5	0	BX	0	14.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	180.2	0	BX	0	14.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	180.8	0	BX	0	14.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	181.4	0	BX	0	14.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	182.1	0	BX	0	14.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	182.7	0	BX	0	14.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	183.3	0	BX	0	14.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	184.0	0	BX	0	14.19	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	184.6	0	BX	0	14.18	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	185.2	0	BX	0	14.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	185.9	0	BX	0	14.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	186.5	0	BX	0	14.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	187.1	0	BX	0	14.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	187.8	0	BX	0	14.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	188.4	0	BX	0	13.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	189.0	0	BX	0	13.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	189.7	0	BX	0	13.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	190.3	0	BX	0	13.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	190.9	0	BX	0	13.88	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	191.6	0	BX	0	13.87	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	192.2	0	BX	0	13.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	192.9	0	BX	0	13.80	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	193.5	0	BX	0	13.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	194.1	0	BX	0	13.73	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	194.8	0	BX	0	13.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	195.4	0	BX	0	13.70	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	196.0	0	BX	0	13.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	196.7	0	BX	0	13.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	197.3	0	BX	0	13.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	197.9	0	BX	0	13.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	198.6	0	BX	0	13.50	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	199.2	0	BX	0	13.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	199.8	0	BX	0	13.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	200.5	0	BX	0	13.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	201.1	0	BX	0	13.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	201.7	0	BX	0	13.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	202.4	0	BX	0	12.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	203.0	0	BX	0	12.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	203.6	0	BX	0	12.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	204.3	0	BX	0	12.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	204.9	0	BX	0	12.87	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	205.5	0	BX	0	12.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	206.2	0	BX	0	12.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	206.8	0	BX	0	12.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	207.4	0	BX	0	12.80	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	208.1	0	BX	0	12.78	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	208.7	0	BX	0	12.73	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	209.3	0	BX	0	12.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	210.0	0	BX	0	12.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	210.6	0	BX	0	12.50	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	211.2	0	BX	0	12.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	211.9	0	BX	0	12.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	212.5	0	BX	0	12.40	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	213.1	0	BX	0	12.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	213.8	0	BX	0	12.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	214.4	0	BX	0	12.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	215.0	0	BX	0	12.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	215.7	0	BX	0	12.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	216.3	0	BX	0	12.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	216.9	0	BX	0	12.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	217.6	0	BX	0	12.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	218.2	0	BX	0	11.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	218.8	0	BX	0	11.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	219.4	0	BX	0	11.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	220.1	0	BX	0	11.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	220.7	0	BX	0	11.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	221.3	0	BX	0	11.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	222.0	0	BX	0	11.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	222.6	0	BX	0	11.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	223.2	0	BX	0	11.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	223.9	0	BX	0	11.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	224.5	0	BX	0	11.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	225.1	0	BX	0	11.19	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	225.8	0	BX	0	11.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	226.4	0	BX	0	11.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	227.0	0	BX	0	11.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	227.7	0	BX	0	10.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	228.3	0	BX	0	10.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	228.9	0	BX	0	10.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	229.6	0	BX	0	10.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	230.2	0	BX	0	10.75	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	230.8	0	BX	0	10.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	231.5	0	BX	0	10.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	232.1	0	BX	0	10.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	232.7	0	BX	0	10.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	233.4	0	BX	0	10.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	234.0	0	BX	0	10.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	234.6	0	BX	0	10.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	235.2	0	BX	0	10.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	235.9	0	BX	0	10.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	236.5	0	BX	0	10.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	237.1	0	BX	0	10.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	237.8	0	BX	0	10.34	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	238.4	0	BX	0	10.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	239.0	0	BX	0	10.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	239.7	0	BX	0	10.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	240.3	0	BX	0	10.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	240.9	0	BX	0	10.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	241.6	0	BX	0	10.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	242.2	0	BX	0	10.21	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	242.8	0	BX	0	10.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	243.4	0	BX	0	10.19	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	244.1	0	BX	0	10.18	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	244.7	0	BX	0	10.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	245.3	0	BX	0	10.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	246.0	0	BX	0	10.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	246.6	0	BX	0	10.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	247.2	0	BX	0	10.15	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	247.9	0	BX	0	10.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	248.5	0	BX	0	10.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	249.1	0	BX	0	10.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	249.8	0	BX	0	10.06	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	250.4	0	BX	0	10.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	251.0	0	BX	0	10.01	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	251.6	0	BX	0	10.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	252.3	0	BX	0	9.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	252.9	0	BX	0	9.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	253.5	0	BX	0	9.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	254.2	0	BX	0	9.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	254.8	0	BX	0	9.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	255.4	0	BX	0	9.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	256.1	0	BX	0	9.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	256.7	0	BX	0	9.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	257.3	0	BX	0	9.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	257.9	0	BX	0	9.82	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	258.6	0	BX	0	9.75	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	259.2	0	BX	0	9.70	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	259.8	0	BX	0	9.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	260.5	0	BX	0	9.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	261.1	0	BX	0	9.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	261.7	0	BX	0	9.62	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	262.4	0	BX	0	9.62	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	263.0	0	BX	0	9.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	263.6	0	BX	0	9.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	264.2	0	BX	0	9.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	264.9	0	BX	0	9.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	265.5	0	BX	0	9.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	266.1	0	BX	0	9.56	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	266.8	0	BX	0	9.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	267.4	0	BX	0	9.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	268.0	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	268.6	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	269.3	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	269.9	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	270.5	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	271.2	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	271.8	0	BX	0	9.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	272.4	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	273.0	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	273.7	0	BX	0	9.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	274.3	0	BX	0	9.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	274.9	0	BX	0	9.50	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	275.6	0	BX	0	9.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	276.2	0	BX	0	9.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	276.8	0	BX	0	9.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	277.4	0	BX	0	9.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	278.1	0	BX	0	9.45	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	278.7	0	BX	0	9.43	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	279.3	0	BX	0	9.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	280.0	0	BX	0	9.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	280.6	0	BX	0	9.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	281.2	0	BX	0	9.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	281.8	0	BX	0	9.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	282.5	0	BX	0	9.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	283.1	0	BX	0	9.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	283.7	0	BX	0	9.34	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	284.4	0	BX	0	9.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	285.0	0	BX	0	9.34	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	285.6	0	BX	0	9.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	286.2	0	BX	0	9.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	286.9	0	BX	0	9.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	287.5	0	BX	0	9.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	288.1	0	BX	0	9.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	288.7	0	BX	0	9.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	289.4	0	BX	0	9.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	290.0	0	BX	0	9.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	290.6	0	BX	0	9.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	291.3	0	BX	0	9.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	291.9	0	BX	0	9.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	292.5	0	BX	0	9.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	293.1	0	BX	0	9.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	293.8	0	BX	0	9.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	294.4	0	BX	0	9.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	295.0	0	BX	0	9.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	295.7	0	BX	0	9.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	296.3	0	BX	0	9.15	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	296.9	0	BX	0	9.15	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	297.5	0	BX	0	9.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	298.2	0	BX	0	9.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	298.8	0	BX	0	9.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	299.4	0	BX	0	9.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	300.0	0	BX	0	9.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	300.7	0	BX	0	9.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	301.3	0	BX	0	9.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	301.9	0	BX	0	9.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	302.5	0	BX	0	9.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	303.2	0	BX	0	9.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	303.8	0	BX	0	8.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	304.4	0	BX	0	8.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	305.1	0	BX	0	8.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	305.7	0	BX	0	8.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	306.3	0	BX	0	8.88	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	306.9	0	BX	0	8.88	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	307.6	0	BX	0	8.87	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	308.2	0	BX	0	8.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	308.8	0	BX	0	8.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	309.4	0	BX	0	8.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	310.1	0	BX	0	8.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	310.7	0	BX	0	8.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	311.3	0	BX	0	8.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	311.9	0	BX	0	8.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	312.6	0	BX	0	8.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	313.2	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	313.8	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	314.4	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	315.1	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	315.7	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	316.3	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	316.9	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	317.6	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	318.2	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	318.8	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	319.5	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	320.1	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	320.7	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	321.3	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	322.0	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	322.6	0	BX	0	8.80	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	323.2	0	BX	0	8.80	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	323.8	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	324.5	0	BX	0	8.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	325.1	0	BX	0	8.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	325.7	0	BX	0	8.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	326.3	0	BX	0	8.82	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	327.0	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	327.6	0	BX	0	8.82	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	328.2	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	328.8	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	329.5	0	BX	0	8.82	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	330.1	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	330.7	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	331.3	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	332.0	0	BX	0	8.80	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	332.6	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	333.2	0	BX	0	8.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	333.8	0	BX	0	8.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	334.5	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	335.1	0	BX	0	8.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	335.7	0	BX	0	8.73	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	336.3	0	BX	0	8.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	336.9	0	BX	0	8.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	337.6	0	BX	0	8.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	338.2	0	BX	0	8.68	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	338.8	0	BX	0	8.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	339.4	0	BX	0	8.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	340.1	0	BX	0	8.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	340.7	0	BX	0	8.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	341.3	0	BX	0	8.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	341.9	0	BX	0	8.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	342.6	0	BX	0	8.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	343.2	0	BX	0	8.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	343.8	0	BX	0	8.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	344.4	0	BX	0	8.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	345.1	0	BX	0	8.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	345.7	0	BX	0	8.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	346.3	0	BX	0	8.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	346.9	0	BX	0	8.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	347.6	0	BX	0	8.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	348.2	0	BX	0	8.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	348.8	0	BX	0	8.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	349.4	0	BX	0	8.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	350.0	0	BX	0	8.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	350.7	0	BX	0	8.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	351.3	0	BX	0	8.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	351.9	0	BX	0	8.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	352.5	0	BX	0	8.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	353.2	0	BX	0	8.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	353.8	0	BX	0	8.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	354.4	0	BX	0	8.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	355.0	0	BX	0	8.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	355.7	0	BX	0	8.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	356.3	0	BX	0	8.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	356.9	0	BX	0	8.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	357.5	0	BX	0	8.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	358.2	0	BX	0	8.43	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	358.8	0	BX	0	8.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	359.4	0	BX	0	8.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	360.0	0	BX	0	8.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	360.6	0	BX	0	8.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	361.3	0	BX	0	8.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	361.9	0	BX	0	8.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	362.5	0	BX	0	8.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	363.1	0	BX	0	8.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	363.8	0	BX	0	8.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	364.4	0	BX	0	8.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	365.0	0	BX	0	8.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	365.6	0	BX	0	8.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	366.2	0	BX	0	8.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	366.9	0	BX	0	8.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	367.5	0	BX	0	8.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	368.1	0	BX	0	8.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	368.7	0	BX	0	8.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	369.4	0	BX	0	8.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	370.0	0	BX	0	8.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	370.6	0	BX	0	8.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	371.2	0	BX	0	8.19	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	371.8	0	BX	0	8.19	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	372.5	0	BX	0	8.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	373.1	0	BX	0	8.15	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	373.7	0	BX	0	8.15	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	374.3	0	BX	0	8.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	375.0	0	BX	0	8.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	375.6	0	BX	0	8.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	376.2	0	BX	0	8.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	376.8	0	BX	0	8.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	377.4	0	BX	0	8.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	378.1	0	BX	0	8.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	378.7	0	BX	0	8.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	379.3	0	BX	0	8.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	379.9	0	BX	0	8.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	380.5	0	BX	0	8.04	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	381.2	0	BX	0	8.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	381.8	0	BX	0	8.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	382.4	0	BX	0	8.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	383.0	0	BX	0	7.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	383.7	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	384.3	0	BX	0	7.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	384.9	0	BX	0	7.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	385.5	0	BX	0	7.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	386.1	0	BX	0	7.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	386.8	0	BX	0	7.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	387.4	0	BX	0	7.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	388.0	0	BX	0	7.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	388.6	0	BX	0	7.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	389.2	0	BX	0	7.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	389.9	0	BX	0	7.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	390.5	0	BX	0	7.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	391.1	0	BX	0	7.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	391.7	0	BX	0	7.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	392.3	0	BX	0	7.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	393.0	0	BX	0	7.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	393.6	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	394.2	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	394.8	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	395.4	0	BX	0	7.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	396.1	0	BX	0	7.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	396.7	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	397.3	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	397.9	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	398.5	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	399.2	0	BX	0	7.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	399.8	0	BX	0	7.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	400.4	0	BX	0	7.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	401.0	0	BX	0	7.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	401.6	0	BX	0	7.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	402.3	0	BX	0	7.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	402.9	0	BX	0	7.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	403.5	0	BX	0	7.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	404.1	0	BX	0	7.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	404.7	0	BX	0	7.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	405.4	0	BX	0	7.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	406.0	0	BX	0	7.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	406.6	0	BX	0	7.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	407.2	0	BX	0	7.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	407.8	0	BX	0	7.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	408.5	0	BX	0	7.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	409.1	0	BX	0	7.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	409.7	0	BX	0	7.78	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	410.3	0	BX	0	7.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	410.9	0	BX	0	7.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	411.6	0	BX	0	7.74	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	412.2	0	BX	0	7.73	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	412.8	0	BX	0	7.74	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	413.4	0	BX	0	7.72	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	414.0	0	BX	0	7.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	414.6	0	BX	0	7.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	415.3	0	BX	0	7.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	415.9	0	BX	0	7.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	416.5	0	BX	0	7.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	417.1	0	BX	0	7.68	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	417.7	0	BX	0	7.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	418.4	0	BX	0	7.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	419.0	0	BX	0	7.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	419.6	0	BX	0	7.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	420.2	0	BX	0	7.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	420.8	0	BX	0	7.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	421.5	0	BX	0	7.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	422.1	0	BX	0	7.62	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	422.7	0	BX	0	7.62	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	423.3	0	BX	0	7.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	423.9	0	BX	0	7.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	424.5	0	BX	0	7.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	425.2	0	BX	0	7.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	425.8	0	BX	0	7.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	426.4	0	BX	0	7.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	427.0	0	BX	0	7.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	427.6	0	BX	0	7.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	428.3	0	BX	0	7.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	428.9	0	BX	0	7.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	429.5	0	BX	0	7.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	430.1	0	BX	0	7.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	430.7	0	BX	0	7.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	431.3	0	BX	0	7.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	432.0	0	BX	0	7.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	432.6	0	BX	0	7.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	433.2	0	BX	0	7.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	433.8	0	BX	0	7.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	434.4	0	BX	0	7.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	435.0	0	BX	0	7.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	435.7	0	BX	0	7.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	436.3	0	BX	0	7.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	436.9	0	BX	0	7.56	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	437.5	0	BX	0	7.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	438.1	0	BX	0	7.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	438.8	0	BX	0	7.53	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	439.4	0	BX	0	7.53	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	440.0	0	BX	0	7.53	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	440.6	0	BX	0	7.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	441.2	0	BX	0	7.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	441.8	0	BX	0	7.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	442.5	0	BX	0	7.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	443.1	0	BX	0	7.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	443.7	0	BX	0	7.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	444.3	0	BX	0	7.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	444.9	0	BX	0	7.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	445.5	0	BX	0	7.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	446.2	0	BX	0	7.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	446.8	0	BX	0	7.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	447.4	0	BX	0	7.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	448.0	0	BX	0	7.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	448.6	0	BX	0	7.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	449.2	0	BX	0	7.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	449.9	0	BX	0	7.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	450.5	0	BX	0	7.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	451.1	0	BX	0	7.47	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	451.7	0	BX	0	7.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	452.3	0	BX	0	7.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	452.9	0	BX	0	7.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	453.6	0	BX	0	7.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	454.2	0	BX	0	7.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	454.8	0	BX	0	7.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	455.4	0	BX	0	7.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	456.0	0	BX	0	7.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	456.6	0	BX	0	7.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	457.3	0	BX	0	7.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	457.9	0	BX	0	7.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	458.5	0	BX	0	7.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	459.1	0	BX	0	7.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	459.7	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	460.3	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	460.9	0	BX	0	7.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	461.6	0	BX	0	7.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	462.2	0	BX	0	7.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	462.8	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	463.4	0	BX	0	7.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	464.0	0	BX	0	7.43	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	464.6	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	465.3	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	465.9	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	466.5	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	467.1	0	BX	0	7.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	467.7	0	BX	0	7.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	468.3	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	468.9	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	469.6	0	BX	0	7.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	470.2	0	BX	0	7.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	470.8	0	BX	0	7.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	471.4	0	BX	0	7.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	472.0	0	BX	0	7.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	472.6	0	BX	0	7.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	473.3	0	BX	0	7.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	473.9	0	BX	0	7.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	474.5	0	BX	0	7.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	475.1	0	BX	0	7.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	475.7	0	BX	0	7.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	476.3	0	BX	0	7.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	476.9	0	BX	0	7.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	477.6	0	BX	0	7.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	478.2	0	BX	0	7.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	478.8	0	BX	0	7.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	479.4	0	BX	0	7.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	480.0	0	BX	0	7.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	480.6	0	BX	0	7.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	481.2	0	BX	0	7.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	481.9	0	BX	0	7.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	482.5	0	BX	0	7.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	483.1	0	BX	0	7.34	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	483.7	0	BX	0	7.34	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	484.3	0	BX	0	7.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	484.9	0	BX	0	7.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	485.5	0	BX	0	7.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	486.2	0	BX	0	7.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	486.8	0	BX	0	7.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	487.4	0	BX	0	7.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	488.0	0	BX	0	7.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	488.6	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	489.2	0	BX	0	7.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	489.8	0	BX	0	7.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	490.4	0	BX	0	7.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	491.1	0	BX	0	7.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	491.7	0	BX	0	7.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	492.3	0	BX	0	7.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	492.9	0	BX	0	7.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	493.5	0	BX	0	7.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	494.1	0	BX	0	7.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	494.7	0	BX	0	7.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	495.4	0	BX	0	7.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	496.0	0	BX	0	7.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	496.6	0	BX	0	7.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	497.2	0	BX	0	7.21	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	497.8	0	BX	0	7.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	498.4	0	BX	0	7.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	499.0	0	BX	0	7.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	499.6	0	BX	0	7.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	500.3	0	BX	0	7.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	500.9	0	BX	0	7.18	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	501.5	0	BX	0	7.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	502.1	0	BX	0	7.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	502.7	0	BX	0	7.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	503.3	0	BX	0	7.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	503.9	0	BX	0	7.34	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	504.5	0	BX	0	7.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	505.2	0	BX	0	7.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	505.8	0	BX	0	7.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	506.4	0	BX	0	7.18	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	507.0	0	BX	0	7.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	507.6	0	BX	0	7.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	508.2	0	BX	0	7.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	508.8	0	BX	0	7.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	509.4	0	BX	0	7.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	510.1	0	BX	0	7.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	510.7	0	BX	0	7.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	511.3	0	BX	0	7.06	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	511.9	0	BX	0	7.05	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	512.5	0	BX	0	7.20	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	513.1	0	BX	0	7.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	513.7	0	BX	0	7.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	514.3	0	BX	0	7.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	515.0	0	BX	0	7.18	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	515.6	0	BX	0	6.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	516.2	0	BX	0	7.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	516.8	0	BX	0	7.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	517.4	0	BX	0	7.05	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	518.0	0	BX	0	7.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	518.6	0	BX	0	7.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	519.2	0	BX	0	7.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	519.9	0	BX	0	7.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	520.5	0	BX	0	7.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	521.1	0	BX	0	7.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	521.7	0	BX	0	6.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	522.3	0	BX	0	7.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	522.9	0	BX	0	7.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	523.5	0	BX	0	7.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	524.1	0	BX	0	6.78	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	524.7	0	BX	0	6.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	525.4	0	BX	0	7.17	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	526.0	0	BX	0	7.56	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	526.6	0	BX	0	7.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	527.2	0	BX	0	6.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	527.8	0	BX	0	7.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	528.4	0	BX	0	7.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	529.0	0	BX	0	7.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	529.6	0	BX	0	7.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	530.2	0	BX	0	6.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	530.9	0	BX	0	7.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	531.5	0	BX	0	6.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	532.1	0	BX	0	6.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	532.7	0	BX	0	7.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	533.3	0	BX	0	6.70	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	533.9	0	BX	0	6.55	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	534.5	0	BX	0	6.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	535.1	0	BX	0	6.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	535.7	0	BX	0	6.70	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	536.3	0	BX	0	6.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	537.0	0	BX	0	6.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	537.6	0	BX	0	7.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	538.2	0	BX	0	7.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	538.8	0	BX	0	6.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	539.4	0	BX	0	6.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	540.0	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	540.6	0	BX	0	6.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	541.2	0	BX	0	6.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	541.8	0	BX	0	6.45	
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	542.4	0	BX	0	7.52	
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	543.1	0	BX	0	7.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	543.7	0	BX	0	6.53	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	544.3	0	BX	0	6.73	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	544.9	0	BX	0	6.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	545.5	0	BX	0	7.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	546.1	0	BX	0	6.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	546.7	0	BX	0	7.39	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	547.3	0	BX	0	7.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	547.9	0	BX	0	6.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	548.5	0	BX	0	6.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	549.2	0	BX	0	6.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	549.8	0	BX	0	7.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	550.4	0	BX	0	6.50	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	551.0	0	BX	0	6.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	551.6	0	BX	0	7.35	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	552.2	0	BX	0	7.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	552.8	0	BX	0	6.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	553.4	0	BX	0	6.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	554.0	0	BX	0	7.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	554.6	0	BX	0	7.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	555.2	0	BX	0	6.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	555.9	0	BX	0	6.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	556.5	0	BX	0	6.41	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	557.1	0	BX	0	7.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	557.7	0	BX	0	6.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	558.3	0	BX	0	6.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	558.9	0	BX	0	6.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	559.5	0	BX	0	6.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	560.1	0	BX	0	6.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	560.7	0	BX	0	6.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	561.3	0	BX	0	6.70	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	561.9	0	BX	0	6.49	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	562.6	0	BX	0	6.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	563.2	0	BX	0	6.88	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	563.8	0	BX	0	6.16	
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	564.4	0	BX	0	7.15	
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	565.0	0	BX	0	6.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	565.6	0	BX	0	7.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	566.2	0	BX	0	6.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	566.8	0	BX	0	6.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	567.4	0	BX	0	6.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	568.0	0	BX	0	6.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	568.6	0	BX	0	6.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	569.2	0	BX	0	6.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	569.8	0	BX	0	6.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	570.5	0	BX	0	6.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	571.1	0	BX	0	5.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	571.7	0	BX	0	6.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	572.3	0	BX	0	6.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	572.9	0	BX	0	6.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	573.5	0	BX	0	6.63	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	574.1	0	BX	0	6.60	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	574.7	0	BX	0	6.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	575.3	0	BX	0	6.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	575.9	0	BX	0	6.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	576.5	0	BX	0	6.58	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	577.1	0	BX	0	6.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	577.7	0	BX	0	6.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	578.4	0	BX	0	6.40	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	579.0	0	BX	0	6.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	579.6	0	BX	0	6.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	580.2	0	BX	0	6.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	580.8	0	BX	0	6.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	581.4	0	BX	0	6.61	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	582.0	0	BX	0	6.18	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	582.6	0	BX	0	6.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	583.2	0	BX	0	6.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	583.8	0	BX	0	6.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	584.4	0	BX	0	6.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	585.0	0	BX	0	6.19	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	585.6	0	BX	0	6.64	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	586.2	0	BX	0	6.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	586.9	0	BX	0	6.59	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	587.5	0	BX	0	6.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	588.1	0	BX	0	6.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	588.7	0	BX	0	6.57	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	589.3	0	BX	0	6.56	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	589.9	0	BX	0	6.56	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	590.5	0	BX	0	6.54	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	591.1	0	BX	0	6.53	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	591.7	0	BX	0	6.52	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	592.3	0	BX	0	6.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	592.9	0	BX	0	6.51	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	593.5	0	BX	0	6.50	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	594.1	0	BX	0	6.48	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	594.7	0	BX	0	6.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	595.3	0	BX	0	6.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	596.0	0	BX	0	6.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	596.6	0	BX	0	6.46	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	597.2	0	BX	0	6.45	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	597.8	0	BX	0	6.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	598.4	0	BX	0	6.45	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	599.0	0	BX	0	6.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	599.6	0	BX	0	6.43	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	600.2	0	BX	0	6.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	600.8	0	BX	0	6.43	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	601.4	0	BX	0	6.42	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	602.0	0	BX	0	6.43	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	602.6	0	BX	0	6.44	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	603.2	0	BX	0	6.40	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	603.8	0	BX	0	6.38	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	604.4	0	BX	0	6.37	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	605.0	0	BX	0	6.36	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	605.6	0	BX	0	6.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	606.3	0	BX	0	6.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	606.9	0	BX	0	6.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	607.5	0	BX	0	6.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	608.1	0	BX	0	6.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	608.7	0	BX	0	6.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	609.3	0	BX	0	6.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	609.9	0	BX	0	6.32	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	610.5	0	BX	0	6.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	611.1	0	BX	0	6.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	611.7	0	BX	0	6.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	612.3	0	BX	0	6.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	612.9	0	BX	0	6.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	613.5	0	BX	0	6.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	614.1	0	BX	0	6.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	614.7	0	BX	0	6.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	615.3	0	BX	0	6.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	615.9	0	BX	0	6.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	616.5	0	BX	0	6.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	617.1	0	BX	0	6.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	617.7	0	BX	0	6.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	618.3	0	BX	0	6.33	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	619.0	0	BX	0	6.31	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	619.6	0	BX	0	6.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	620.2	0	BX	0	6.30	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	620.8	0	BX	0	6.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	621.4	0	BX	0	6.29	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	622.0	0	BX	0	6.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	622.6	0	BX	0	6.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	623.2	0	BX	0	6.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	623.8	0	BX	0	6.28	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	624.4	0	BX	0	6.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	625.0	0	BX	0	6.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	625.6	0	BX	0	6.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	626.2	0	BX	0	6.27	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	626.8	0	BX	0	6.26	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	627.4	0	BX	0	6.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	628.0	0	BX	0	6.25	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	628.6	0	BX	0	6.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	629.2	0	BX	0	6.24	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	629.8	0	BX	0	6.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	630.4	0	BX	0	6.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	631.0	0	BX	0	6.23	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	631.6	0	BX	0	6.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	632.2	0	BX	0	6.22	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	632.8	0	BX	0	6.19	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	633.4	0	BX	0	6.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	634.1	0	BX	0	6.16	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	634.7	0	BX	0	6.15	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	635.3	0	BX	0	6.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	635.9	0	BX	0	6.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	636.5	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	637.1	0	BX	0	6.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	637.7	0	BX	0	6.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	638.3	0	BX	0	6.06	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	638.9	0	BX	0	6.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	639.5	0	BX	0	6.06	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	640.1	0	BX	0	6.06	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	640.7	0	BX	0	6.06	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	641.3	0	BX	0	6.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	641.9	0	BX	0	6.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	642.5	0	BX	0	6.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	643.1	0	BX	0	6.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	643.7	0	BX	0	6.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	644.3	0	BX	0	6.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	644.9	0	BX	0	6.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	645.5	0	BX	0	6.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	646.1	0	BX	0	6.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	646.7	0	BX	0	6.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	647.3	0	BX	0	6.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	647.9	0	BX	0	6.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	648.5	0	BX	0	6.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	649.1	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	649.7	0	BX	0	6.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	650.3	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	650.9	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	651.5	0	BX	0	6.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	652.1	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	652.7	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	653.3	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	653.9	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	654.5	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	655.1	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	655.7	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	656.3	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	657.0	0	BX	0	6.14	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	657.6	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	658.2	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	658.8	0	BX	0	6.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	659.4	0	BX	0	6.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	660.0	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	660.6	0	BX	0	6.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	661.2	0	BX	0	6.13	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	661.8	0	BX	0	6.12	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	662.4	0	BX	0	6.11	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	663.0	0	BX	0	6.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	663.6	0	BX	0	6.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	664.2	0	BX	0	6.10	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	664.8	0	BX	0	6.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	665.4	0	BX	0	6.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	666.0	0	BX	0	6.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	666.6	0	BX	0	6.09	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	667.2	0	BX	0	6.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	667.8	0	BX	0	6.08	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	668.4	0	BX	0	6.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	669.0	0	BX	0	6.07	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	669.6	0	BX	0	6.06	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	670.2	0	BX	0	6.05	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	670.8	0	BX	0	6.04	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	671.4	0	BX	0	6.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	672.0	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	672.6	0	BX	0	6.01	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	673.2	0	BX	0	6.01	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	673.8	0	BX	0	6.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	674.4	0	BX	0	6.01	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	675.0	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	675.6	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	676.2	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	676.8	0	BX	0	6.01	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	677.4	0	BX	0	6.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	678.0	0	BX	0	6.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	678.6	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	679.2	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	679.8	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	680.4	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	681.0	0	BX	0	6.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	681.6	0	BX	0	6.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	682.2	0	BX	0	6.04	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	682.8	0	BX	0	6.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	683.4	0	BX	0	6.03	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	684.0	0	BX	0	6.02	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	684.6	0	BX	0	6.01	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	685.2	0	BX	0	6.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	685.8	0	BX	0	6.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	686.4	0	BX	0	6.00	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	687.0	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	687.6	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	688.2	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	688.8	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	689.4	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	690.0	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	690.6	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	691.2	0	BX	0	5.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	691.8	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	692.4	0	BX	0	5.99	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	693.0	0	BX	0	5.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	693.6	0	BX	0	5.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	694.2	0	BX	0	5.98	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	694.8	0	BX	0	5.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	695.4	0	BX	0	5.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	696.0	0	BX	0	5.96	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	696.6	0	BX	0	5.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	697.2	0	BX	0	5.97	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	697.8	0	BX	0	5.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	698.4	0	BX	0	5.95	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	699.0	0	BX	0	5.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	699.6	0	BX	0	5.94	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	700.2	0	BX	0	5.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	700.8	0	BX	0	5.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	701.4	0	BX	0	5.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	702.0	0	BX	0	5.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	702.6	0	BX	0	5.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	703.2	0	BX	0	5.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	703.8	0	BX	0	5.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	704.4	0	BX	0	5.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	705.0	0	BX	0	5.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	705.6	0	BX	0	5.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	706.1	0	BX	0	5.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	706.7	0	BX	0	5.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	707.3	0	BX	0	5.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	707.9	0	BX	0	5.92	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	708.5	0	BX	0	5.93	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	709.1	0	BX	0	5.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	709.7	0	BX	0	5.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	710.3	0	BX	0	5.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	710.9	0	BX	0	5.91	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	711.5	0	BX	0	5.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	712.1	0	BX	0	5.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	712.7	0	BX	0	5.90	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	713.3	0	BX	0	5.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	713.9	0	BX	0	5.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	714.5	0	BX	0	5.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	715.1	0	BX	0	5.88	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	715.7	0	BX	0	5.89	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	716.3	0	BX	0	5.88	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	716.9	0	BX	0	5.87	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	717.5	0	BX	0	5.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	718.1	0	BX	0	5.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	718.7	0	BX	0	5.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	719.3	0	BX	0	5.86	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	719.9	0	BX	0	5.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	720.5	0	BX	0	5.85	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	721.1	0	BX	0	5.84	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	721.7	0	BX	0	5.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	722.3	0	BX	0	5.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	722.9	0	BX	0	5.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	723.5	0	BX	0	5.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	724.1	0	BX	0	5.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	724.7	0	BX	0	5.83	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	725.3	0	BX	0	5.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	725.9	0	BX	0	5.82	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	726.5	0	BX	0	5.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	727.1	0	BX	0	5.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	727.7	0	BX	0	5.80	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	728.3	0	BX	0	5.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	728.8	0	BX	0	5.80	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	729.4	0	BX	0	5.81	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	730.0	0	BX	0	5.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	730.6	0	BX	0	5.80	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	731.2	0	BX	0	5.78	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	731.8	0	BX	0	5.79	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	732.4	0	BX	0	5.78	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	733.0	0	BX	0	5.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	733.6	0	BX	0	5.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	734.2	0	BX	0	5.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	734.8	0	BX	0	5.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	735.4	0	BX	0	5.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	736.0	0	BX	0	5.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	736.6	0	BX	0	5.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	737.2	0	BX	0	5.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	737.8	0	BX	0	5.77	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	738.4	0	BX	0	5.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	739.0	0	BX	0	5.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	739.6	0	BX	0	5.78	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	740.2	0	BX	0	5.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	740.8	0	BX	0	5.75	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	741.4	0	BX	0	5.76	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	742.0	0	BX	0	5.75	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	742.6	0	BX	0	5.74	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	743.2	0	BX	0	5.73	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	743.8	0	BX	0	5.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	744.3	0	BX	0	5.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	744.9	0	BX	0	5.70	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	745.5	0	BX	0	5.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	746.1	0	BX	0	5.69	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	746.7	0	BX	0	5.71	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	747.3	0	BX	0	5.68	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	747.9	0	BX	0	5.68	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	748.5	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	749.1	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	749.7	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	750.3	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	750.9	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	751.5	0	BX	0	5.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	752.1	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	752.7	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	753.3	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	753.9	0	BX	0	5.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	754.5	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	755.1	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	755.7	0	BX	0	5.67	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	756.2	0	BX	0	5.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	756.8	0	BX	0	5.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	757.4	0	BX	0	5.66	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	758.0	0	BX	0	5.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	758.6	0	BX	0	5.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	759.2	0	BX	0	5.65	0
@4417__19951652	001	C	12/05/1995	12:00	142.8767	10.3300	0	759.8	0	BX	0	5.65	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	2.0	0	BX	8	27.9	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	96.0	0	BX	8	27.9	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	102.0	0	BX	8	27.1	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	108.0	0	BX	8	26.4	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	119.0	0	BX	8	26.0	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	127.0	0	BX	8	25.1	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	130.0	0	BX	8	24.4	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	139.0	0	BX	8	23.7	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	164.0	0	BX	8	23.1	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	168.0	0	BX	8	22.4	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	171.0	0	BX	8	21.7	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	190.0	0	BX	8	19.6	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	196.0	0	BX	8	19.2	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	207.0	0	BX	8	18.0	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	221.0	0	BX	8	17.4	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	228.0	0	BX	8	16.9	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	258.0	0	BX	8	14.9	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	265.0	0	BX	8	14.1	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	272.0	0	BX	8	13.6	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	289.0	0	BX	8	13.0	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	300.0	0	BX	8	12.3	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	339.0	0	BX	8	11.7	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	353.0	0	BX	8	10.9	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	378.0	0	BX	8	10.0	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	423.0	0	BX	8	8.8	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	482.0	0	BX	8	7.5	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	616.0	0	BX	8	6.1	0
@4417__19961653	001	B	02/06/1996	00:00	140.3167	13.0000	0	759.0	0	BX	8	5.3	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	0.6	0	BX	0	26.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	1.3	0	BX	0	26.64	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	1.9	0	BX	0	26.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	2.6	0	BX	0	27.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	3.2	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	3.9	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	4.5	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	5.2	0	BX	0	27.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	5.8	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	6.5	0	BX	0	27.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	7.1	0	BX	0	27.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	7.8	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	8.4	0	BX	0	27.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	9.1	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	9.7	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	10.4	0	BX	0	27.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	11.0	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	11.6	0	BX	0	27.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	12.3	0	BX	0	27.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	12.9	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	13.6	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	14.2	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	14.9	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	15.5	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	16.2	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	16.8	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	17.5	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	18.1	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	18.8	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	19.4	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	20.0	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	20.7	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	21.3	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	22.0	0	BX	0	27.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	22.6	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	23.3	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	23.9	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	24.6	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	25.2	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	25.9	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	26.5	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	27.1	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	27.8	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	28.4	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	29.1	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	29.7	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	30.4	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	31.0	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	31.7	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	32.3	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	33.0	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	33.6	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	34.2	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	34.9	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	35.5	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	36.2	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	36.8	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	37.5	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	38.1	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	38.8	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	39.4	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	40.0	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	40.7	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	41.3	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	42.0	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	42.6	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	43.3	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	43.9	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	44.6	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	45.2	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	45.8	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	46.5	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	47.1	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	47.8	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	48.4	0	BX	0	27.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	49.1	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	49.7	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	50.4	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	51.0	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	51.6	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	52.3	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	52.9	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	53.6	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	54.2	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	54.9	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	55.5	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	56.1	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	56.8	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	57.4	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	58.1	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	58.7	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	59.4	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	60.0	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	60.6	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	61.3	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	61.9	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	62.6	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	63.2	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	63.9	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	64.5	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	65.1	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	65.8	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	66.4	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	67.1	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	67.7	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	68.4	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	69.0	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	69.6	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	70.3	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	70.9	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	71.6	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	72.2	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	72.9	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	73.5	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	74.1	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	74.8	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	75.4	0	BX	0	27.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	76.1	0	BX	0	27.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	76.7	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	77.4	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	78.0	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	78.6	0	BX	0	27.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	79.3	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	79.9	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	80.6	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	81.2	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	81.8	0	BX	0	27.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	82.5	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	83.1	0	BX	0	27.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	83.8	0	BX	0	27.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	84.4	0	BX	0	27.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	85.1	0	BX	0	27.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	85.7	0	BX	0	27.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	86.3	0	BX	0	26.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	87.0	0	BX	0	26.92	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	87.6	0	BX	0	26.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	88.3	0	BX	0	26.85	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	88.9	0	BX	0	26.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	89.5	0	BX	0	26.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	90.2	0	BX	0	26.38	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	90.8	0	BX	0	25.99	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	91.5	0	BX	0	25.61	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	92.1	0	BX	0	25.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	92.7	0	BX	0	24.78	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	93.4	0	BX	0	24.57	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	94.0	0	BX	0	24.47	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	94.7	0	BX	0	24.42	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	95.3	0	BX	0	24.37	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	96.0	0	BX	0	24.32	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	96.6	0	BX	0	24.26	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	97.2	0	BX	0	24.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	97.9	0	BX	0	24.16	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	98.5	0	BX	0	24.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	99.2	0	BX	0	24.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	99.8	0	BX	0	23.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	100.4	0	BX	0	23.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	101.1	0	BX	0	23.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	101.7	0	BX	0	23.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	102.4	0	BX	0	23.61	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	103.0	0	BX	0	23.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	103.6	0	BX	0	23.50	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	104.3	0	BX	0	23.45	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	104.9	0	BX	0	23.41	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	105.6	0	BX	0	23.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	106.2	0	BX	0	23.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	106.8	0	BX	0	22.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	107.5	0	BX	0	22.61	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	108.1	0	BX	0	22.41	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	108.8	0	BX	0	22.30	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	109.4	0	BX	0	22.24	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	110.0	0	BX	0	22.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	110.7	0	BX	0	22.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	111.3	0	BX	0	22.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	112.0	0	BX	0	22.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	112.6	0	BX	0	22.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	113.2	0	BX	0	22.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	113.9	0	BX	0	21.99	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	114.5	0	BX	0	21.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	115.2	0	BX	0	21.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	115.8	0	BX	0	21.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	116.4	0	BX	0	21.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	117.1	0	BX	0	21.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	117.7	0	BX	0	21.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	118.4	0	BX	0	21.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	119.0	0	BX	0	21.44	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	119.6	0	BX	0	21.38	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	120.3	0	BX	0	21.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	120.9	0	BX	0	21.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	121.5	0	BX	0	21.28	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	122.2	0	BX	0	21.22	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	122.8	0	BX	0	21.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	123.5	0	BX	0	21.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	124.1	0	BX	0	21.00	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	124.7	0	BX	0	20.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	125.4	0	BX	0	20.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	126.0	0	BX	0	20.47	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	126.7	0	BX	0	20.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	127.3	0	BX	0	19.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	127.9	0	BX	0	19.79	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	128.6	0	BX	0	19.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	129.2	0	BX	0	19.58	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	129.9	0	BX	0	19.48	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	130.5	0	BX	0	19.40	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	131.1	0	BX	0	19.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	131.8	0	BX	0	19.28	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	132.4	0	BX	0	19.22	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	133.0	0	BX	0	19.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	133.7	0	BX	0	19.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	134.3	0	BX	0	19.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	135.0	0	BX	0	18.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	135.6	0	BX	0	18.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	136.2	0	BX	0	18.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	136.9	0	BX	0	18.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	137.5	0	BX	0	18.52	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	138.2	0	BX	0	18.50	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	138.8	0	BX	0	18.48	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	139.4	0	BX	0	18.47	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	140.1	0	BX	0	18.43	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	140.7	0	BX	0	18.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	141.3	0	BX	0	18.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	142.0	0	BX	0	18.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	142.6	0	BX	0	18.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	143.3	0	BX	0	17.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	143.9	0	BX	0	17.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	144.5	0	BX	0	17.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	145.2	0	BX	0	17.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	145.8	0	BX	0	17.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	146.4	0	BX	0	17.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	147.1	0	BX	0	17.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	147.7	0	BX	0	17.60	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	148.4	0	BX	0	17.51	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	149.0	0	BX	0	17.45	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	149.6	0	BX	0	17.39	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	150.3	0	BX	0	17.32	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	150.9	0	BX	0	17.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	151.5	0	BX	0	17.24	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	152.2	0	BX	0	17.20	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	152.8	0	BX	0	17.18	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	153.4	0	BX	0	17.16	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	154.1	0	BX	0	17.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	154.7	0	BX	0	17.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	155.4	0	BX	0	17.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	156.0	0	BX	0	17.00	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	156.6	0	BX	0	16.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	157.3	0	BX	0	16.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	157.9	0	BX	0	16.78	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	158.5	0	BX	0	16.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	159.2	0	BX	0	16.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	159.8	0	BX	0	16.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	160.5	0	BX	0	16.57	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	161.1	0	BX	0	16.47	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	161.7	0	BX	0	16.39	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	162.4	0	BX	0	16.32	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	163.0	0	BX	0	16.28	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	163.6	0	BX	0	16.25	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	164.3	0	BX	0	16.23	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	164.9	0	BX	0	16.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	165.5	0	BX	0	16.19	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	166.2	0	BX	0	16.16	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	166.8	0	BX	0	16.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	167.4	0	BX	0	16.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	168.1	0	BX	0	15.85	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	168.7	0	BX	0	15.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	169.4	0	BX	0	15.56	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	170.0	0	BX	0	15.49	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	170.6	0	BX	0	15.45	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	171.3	0	BX	0	15.40	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	171.9	0	BX	0	15.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	172.5	0	BX	0	15.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	173.2	0	BX	0	15.29	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	173.8	0	BX	0	15.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	174.4	0	BX	0	15.24	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	175.1	0	BX	0	15.20	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	175.7	0	BX	0	15.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	176.3	0	BX	0	15.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	177.0	0	BX	0	15.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	177.6	0	BX	0	15.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	178.3	0	BX	0	15.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	178.9	0	BX	0	15.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	179.5	0	BX	0	15.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	180.2	0	BX	0	14.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	180.8	0	BX	0	14.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	181.4	0	BX	0	14.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	182.1	0	BX	0	14.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	182.7	0	BX	0	14.78	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	183.3	0	BX	0	14.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	184.0	0	BX	0	14.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	184.6	0	BX	0	14.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	185.2	0	BX	0	14.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	185.9	0	BX	0	14.56	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	186.5	0	BX	0	14.46	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	187.1	0	BX	0	14.39	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	187.8	0	BX	0	14.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	188.4	0	BX	0	14.29	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	189.0	0	BX	0	14.25	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	189.7	0	BX	0	14.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	190.3	0	BX	0	14.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	190.9	0	BX	0	14.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	191.6	0	BX	0	14.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	192.2	0	BX	0	13.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	192.9	0	BX	0	13.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	193.5	0	BX	0	13.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	194.1	0	BX	0	13.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	194.8	0	BX	0	13.83	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	195.4	0	BX	0	13.79	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	196.0	0	BX	0	13.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	196.7	0	BX	0	13.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	197.3	0	BX	0	13.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	197.9	0	BX	0	13.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	198.6	0	BX	0	13.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	199.2	0	BX	0	13.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	199.8	0	BX	0	13.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	200.5	0	BX	0	13.64	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	201.1	0	BX	0	13.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	201.7	0	BX	0	13.61	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	202.4	0	BX	0	13.61	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	203.0	0	BX	0	13.60	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	203.6	0	BX	0	13.59	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	204.3	0	BX	0	13.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	204.9	0	BX	0	13.46	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	205.5	0	BX	0	13.40	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	206.2	0	BX	0	13.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	206.8	0	BX	0	13.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	207.4	0	BX	0	13.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	208.1	0	BX	0	13.25	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	208.7	0	BX	0	13.23	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	209.3	0	BX	0	13.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	210.0	0	BX	0	13.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	210.6	0	BX	0	13.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	211.2	0	BX	0	13.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	211.9	0	BX	0	13.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	212.5	0	BX	0	13.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	213.1	0	BX	0	13.00	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	213.8	0	BX	0	12.98	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	214.4	0	BX	0	12.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	215.0	0	BX	0	12.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	215.7	0	BX	0	12.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	216.3	0	BX	0	12.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	216.9	0	BX	0	12.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	217.6	0	BX	0	12.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	218.2	0	BX	0	12.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	218.8	0	BX	0	12.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	219.4	0	BX	0	12.85	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	220.1	0	BX	0	12.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	220.7	0	BX	0	12.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	221.3	0	BX	0	12.64	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	222.0	0	BX	0	12.48	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	222.6	0	BX	0	12.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	223.2	0	BX	0	12.29	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	223.9	0	BX	0	12.20	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	224.5	0	BX	0	12.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	225.1	0	BX	0	12.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	225.8	0	BX	0	11.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	226.4	0	BX	0	11.85	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	227.0	0	BX	0	11.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	227.7	0	BX	0	11.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	228.3	0	BX	0	11.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	228.9	0	BX	0	11.65	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	229.6	0	BX	0	11.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	230.2	0	BX	0	11.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	230.8	0	BX	0	11.60	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	231.5	0	BX	0	11.58	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	232.1	0	BX	0	11.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	232.7	0	BX	0	11.48	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	233.4	0	BX	0	11.41	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	234.0	0	BX	0	11.37	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	234.6	0	BX	0	11.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	235.2	0	BX	0	11.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	235.9	0	BX	0	11.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	236.5	0	BX	0	11.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	237.1	0	BX	0	11.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	237.8	0	BX	0	11.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	238.4	0	BX	0	10.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	239.0	0	BX	0	10.92	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	239.7	0	BX	0	10.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	240.3	0	BX	0	10.85	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	240.9	0	BX	0	10.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	241.6	0	BX	0	10.82	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	242.2	0	BX	0	10.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	242.8	0	BX	0	10.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	243.4	0	BX	0	10.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	244.1	0	BX	0	10.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	244.7	0	BX	0	10.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	245.3	0	BX	0	10.56	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	246.0	0	BX	0	10.50	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	246.6	0	BX	0	10.45	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	247.2	0	BX	0	10.40	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	247.9	0	BX	0	10.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	248.5	0	BX	0	10.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	249.1	0	BX	0	10.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	249.8	0	BX	0	10.28	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	250.4	0	BX	0	10.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	251.0	0	BX	0	10.25	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	251.6	0	BX	0	10.22	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	252.3	0	BX	0	10.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	252.9	0	BX	0	10.19	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	253.5	0	BX	0	10.18	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	254.2	0	BX	0	10.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	254.8	0	BX	0	10.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	255.4	0	BX	0	10.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	256.1	0	BX	0	10.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	256.7	0	BX	0	10.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	257.3	0	BX	0	10.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	257.9	0	BX	0	10.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	258.6	0	BX	0	10.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	259.2	0	BX	0	10.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	259.8	0	BX	0	10.00	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	260.5	0	BX	0	9.99	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	261.1	0	BX	0	9.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	261.7	0	BX	0	9.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	262.4	0	BX	0	9.95	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	263.0	0	BX	0	9.95	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	263.6	0	BX	0	9.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	264.2	0	BX	0	9.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	264.9	0	BX	0	9.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	265.5	0	BX	0	9.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	266.1	0	BX	0	9.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	266.8	0	BX	0	9.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	267.4	0	BX	0	9.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	268.0	0	BX	0	9.82	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	268.6	0	BX	0	9.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	269.3	0	BX	0	9.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	269.9	0	BX	0	9.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	270.5	0	BX	0	9.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	271.2	0	BX	0	9.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	271.8	0	BX	0	9.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	272.4	0	BX	0	9.65	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	273.0	0	BX	0	9.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	273.7	0	BX	0	9.60	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	274.3	0	BX	0	9.58	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	274.9	0	BX	0	9.56	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	275.6	0	BX	0	9.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	276.2	0	BX	0	9.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	276.8	0	BX	0	9.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	277.4	0	BX	0	9.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	278.1	0	BX	0	9.52	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	278.7	0	BX	0	9.50	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	279.3	0	BX	0	9.46	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	280.0	0	BX	0	9.43	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	280.6	0	BX	0	9.41	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	281.2	0	BX	0	9.40	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	281.8	0	BX	0	9.38	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	282.5	0	BX	0	9.37	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	283.1	0	BX	0	9.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	283.7	0	BX	0	9.35	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	284.4	0	BX	0	9.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	285.0	0	BX	0	9.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	285.6	0	BX	0	9.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	286.2	0	BX	0	9.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	286.9	0	BX	0	9.25	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	287.5	0	BX	0	9.18	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	288.1	0	BX	0	9.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	288.7	0	BX	0	9.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	289.4	0	BX	0	9.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	290.0	0	BX	0	9.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	290.6	0	BX	0	9.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	291.3	0	BX	0	9.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	291.9	0	BX	0	9.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	292.5	0	BX	0	9.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	293.1	0	BX	0	9.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	293.8	0	BX	0	8.99	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	294.4	0	BX	0	8.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	295.0	0	BX	0	8.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	295.7	0	BX	0	8.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	296.3	0	BX	0	8.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	296.9	0	BX	0	8.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	297.5	0	BX	0	8.83	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	298.2	0	BX	0	8.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	298.8	0	BX	0	8.79	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	299.4	0	BX	0	8.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	300.0	0	BX	0	8.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	300.7	0	BX	0	8.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	301.3	0	BX	0	8.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	301.9	0	BX	0	8.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	302.5	0	BX	0	8.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	303.2	0	BX	0	8.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	303.8	0	BX	0	8.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	304.4	0	BX	0	8.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	305.1	0	BX	0	8.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	305.7	0	BX	0	8.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	306.3	0	BX	0	8.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	306.9	0	BX	0	8.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	307.6	0	BX	0	8.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	308.2	0	BX	0	8.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	308.8	0	BX	0	8.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	309.4	0	BX	0	8.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	310.1	0	BX	0	8.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	310.7	0	BX	0	8.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	311.3	0	BX	0	8.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	311.9	0	BX	0	8.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	312.6	0	BX	0	8.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	313.2	0	BX	0	8.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	313.8	0	BX	0	8.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	314.4	0	BX	0	8.65	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	315.1	0	BX	0	8.65	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	315.7	0	BX	0	8.64	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	316.3	0	BX	0	8.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	316.9	0	BX	0	8.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	317.6	0	BX	0	8.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	318.2	0	BX	0	8.61	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	318.8	0	BX	0	8.60	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	319.5	0	BX	0	8.59	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	320.1	0	BX	0	8.58	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	320.7	0	BX	0	8.58	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	321.3	0	BX	0	8.57	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	322.0	0	BX	0	8.57	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	322.6	0	BX	0	8.56	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	323.2	0	BX	0	8.56	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	323.8	0	BX	0	8.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	324.5	0	BX	0	8.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	325.1	0	BX	0	8.52	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	325.7	0	BX	0	8.52	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	326.3	0	BX	0	8.52	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	327.0	0	BX	0	8.51	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	327.6	0	BX	0	8.51	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	328.2	0	BX	0	8.50	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	328.8	0	BX	0	8.49	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	329.5	0	BX	0	8.49	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	330.1	0	BX	0	8.48	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	330.7	0	BX	0	8.47	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	331.3	0	BX	0	8.44	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	332.0	0	BX	0	8.44	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	332.6	0	BX	0	8.44	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	333.2	0	BX	0	8.43	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	333.8	0	BX	0	8.43	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	334.5	0	BX	0	8.42	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	335.1	0	BX	0	8.41	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	335.7	0	BX	0	8.38	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	336.3	0	BX	0	8.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	336.9	0	BX	0	8.35	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	337.6	0	BX	0	8.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	338.2	0	BX	0	8.32	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	338.8	0	BX	0	8.30	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	339.4	0	BX	0	8.30	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	340.1	0	BX	0	8.29	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	340.7	0	BX	0	8.29	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	341.3	0	BX	0	8.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	341.9	0	BX	0	8.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	342.6	0	BX	0	8.26	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	343.2	0	BX	0	8.26	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	343.8	0	BX	0	8.25	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	344.4	0	BX	0	8.24	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	345.1	0	BX	0	8.24	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	345.7	0	BX	0	8.23	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	346.3	0	BX	0	8.23	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	346.9	0	BX	0	8.22	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	347.6	0	BX	0	8.22	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	348.2	0	BX	0	8.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	348.8	0	BX	0	8.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	349.4	0	BX	0	8.19	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	350.0	0	BX	0	8.19	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	350.7	0	BX	0	8.19	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	351.3	0	BX	0	8.19	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	351.9	0	BX	0	8.19	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	352.5	0	BX	0	8.18	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	353.2	0	BX	0	8.18	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	353.8	0	BX	0	8.18	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	354.4	0	BX	0	8.18	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	355.0	0	BX	0	8.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	355.7	0	BX	0	8.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	356.3	0	BX	0	8.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	356.9	0	BX	0	8.16	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	357.5	0	BX	0	8.16	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	358.2	0	BX	0	8.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	358.8	0	BX	0	8.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	359.4	0	BX	0	8.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	360.0	0	BX	0	8.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	360.6	0	BX	0	8.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	361.3	0	BX	0	8.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	361.9	0	BX	0	8.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	362.5	0	BX	0	8.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	363.1	0	BX	0	8.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	363.8	0	BX	0	8.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	364.4	0	BX	0	8.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	365.0	0	BX	0	8.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	365.6	0	BX	0	8.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	366.2	0	BX	0	8.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	366.9	0	BX	0	8.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	367.5	0	BX	0	8.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	368.1	0	BX	0	8.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	368.7	0	BX	0	8.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	369.4	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	370.0	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	370.6	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	371.2	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	371.8	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	372.5	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	373.1	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	373.7	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	374.3	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	375.0	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	375.6	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	376.2	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	376.8	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	377.4	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	378.1	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	378.7	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	379.3	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	379.9	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	380.5	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	381.2	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	381.8	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	382.4	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	383.0	0	BX	0	8.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	383.7	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	384.3	0	BX	0	8.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	384.9	0	BX	0	8.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	385.5	0	BX	0	8.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	386.1	0	BX	0	8.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	386.8	0	BX	0	8.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	387.4	0	BX	0	8.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	388.0	0	BX	0	8.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	388.6	0	BX	0	8.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	389.2	0	BX	0	8.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	389.9	0	BX	0	8.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	390.5	0	BX	0	8.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	391.1	0	BX	0	8.00	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	391.7	0	BX	0	7.98	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	392.3	0	BX	0	7.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	393.0	0	BX	0	7.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	393.6	0	BX	0	7.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	394.2	0	BX	0	7.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	394.8	0	BX	0	7.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	395.4	0	BX	0	7.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	396.1	0	BX	0	7.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	396.7	0	BX	0	7.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	397.3	0	BX	0	7.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	397.9	0	BX	0	7.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	398.5	0	BX	0	7.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	399.2	0	BX	0	7.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	399.8	0	BX	0	7.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	400.4	0	BX	0	7.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	401.0	0	BX	0	7.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	401.6	0	BX	0	7.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	402.3	0	BX	0	7.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	402.9	0	BX	0	7.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	403.5	0	BX	0	7.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	404.1	0	BX	0	7.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	404.7	0	BX	0	7.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	405.4	0	BX	0	7.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	406.0	0	BX	0	7.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	406.6	0	BX	0	7.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	407.2	0	BX	0	7.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	407.8	0	BX	0	7.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	408.5	0	BX	0	7.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	409.1	0	BX	0	7.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	409.7	0	BX	0	7.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	410.3	0	BX	0	7.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	410.9	0	BX	0	7.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	411.6	0	BX	0	7.85	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	412.2	0	BX	0	7.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	412.8	0	BX	0	7.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	413.4	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	414.0	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	414.6	0	BX	0	7.85	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	415.3	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	415.9	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	416.5	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	417.1	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	417.7	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	418.4	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	419.0	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	419.6	0	BX	0	7.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	420.2	0	BX	0	7.83	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	420.8	0	BX	0	7.83	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	421.5	0	BX	0	7.82	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	422.1	0	BX	0	7.79	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	422.7	0	BX	0	7.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	423.3	0	BX	0	7.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	423.9	0	BX	0	7.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	424.5	0	BX	0	7.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	425.2	0	BX	0	7.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	425.8	0	BX	0	7.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	426.4	0	BX	0	7.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	427.0	0	BX	0	7.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	427.6	0	BX	0	7.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	428.3	0	BX	0	7.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	428.9	0	BX	0	7.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	429.5	0	BX	0	7.65	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	430.1	0	BX	0	7.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	430.7	0	BX	0	7.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	431.3	0	BX	0	7.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	432.0	0	BX	0	7.60	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	432.6	0	BX	0	7.57	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	433.2	0	BX	0	7.56	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	433.8	0	BX	0	7.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	434.4	0	BX	0	7.52	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	435.0	0	BX	0	7.50	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	435.7	0	BX	0	7.49	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	436.3	0	BX	0	7.48	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	436.9	0	BX	0	7.47	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	437.5	0	BX	0	7.46	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	438.1	0	BX	0	7.46	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	438.8	0	BX	0	7.46	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	439.4	0	BX	0	7.44	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	440.0	0	BX	0	7.43	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	440.6	0	BX	0	7.41	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	441.2	0	BX	0	7.39	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	441.8	0	BX	0	7.39	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	442.5	0	BX	0	7.37	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	443.1	0	BX	0	7.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	443.7	0	BX	0	7.35	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	444.3	0	BX	0	7.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	444.9	0	BX	0	7.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	445.5	0	BX	0	7.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	446.2	0	BX	0	7.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	446.8	0	BX	0	7.32	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	447.4	0	BX	0	7.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	448.0	0	BX	0	7.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	448.6	0	BX	0	7.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	449.2	0	BX	0	7.32	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	449.9	0	BX	0	7.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	450.5	0	BX	0	7.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	451.1	0	BX	0	7.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	451.7	0	BX	0	7.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	452.3	0	BX	0	7.30	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	452.9	0	BX	0	7.30	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	453.6	0	BX	0	7.30	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	454.2	0	BX	0	7.29	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	454.8	0	BX	0	7.28	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	455.4	0	BX	0	7.28	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	456.0	0	BX	0	7.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	456.6	0	BX	0	7.26	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	457.3	0	BX	0	7.26	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	457.9	0	BX	0	7.26	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	458.5	0	BX	0	7.24	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	459.1	0	BX	0	7.22	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	459.7	0	BX	0	7.20	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	460.3	0	BX	0	7.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	460.9	0	BX	0	7.16	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	461.6	0	BX	0	7.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	462.2	0	BX	0	7.16	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	462.8	0	BX	0	7.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	463.4	0	BX	0	7.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	464.0	0	BX	0	7.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	464.6	0	BX	0	7.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	465.3	0	BX	0	7.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	465.9	0	BX	0	7.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	466.5	0	BX	0	7.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	467.1	0	BX	0	7.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	467.7	0	BX	0	7.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	468.3	0	BX	0	7.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	468.9	0	BX	0	7.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	469.6	0	BX	0	7.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	470.2	0	BX	0	7.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	470.8	0	BX	0	7.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	471.4	0	BX	0	7.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	472.0	0	BX	0	7.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	472.6	0	BX	0	7.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	473.3	0	BX	0	7.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	473.9	0	BX	0	7.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	474.5	0	BX	0	7.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	475.1	0	BX	0	7.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	475.7	0	BX	0	7.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	476.3	0	BX	0	7.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	476.9	0	BX	0	7.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	477.6	0	BX	0	7.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	478.2	0	BX	0	7.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	478.8	0	BX	0	7.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	479.4	0	BX	0	7.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	480.0	0	BX	0	7.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	480.6	0	BX	0	7.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	481.2	0	BX	0	7.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	481.9	0	BX	0	7.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	482.5	0	BX	0	7.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	483.1	0	BX	0	7.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	483.7	0	BX	0	7.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	484.3	0	BX	0	7.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	484.9	0	BX	0	7.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	485.5	0	BX	0	7.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	486.2	0	BX	0	7.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	486.8	0	BX	0	7.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	487.4	0	BX	0	7.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	488.0	0	BX	0	7.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	488.6	0	BX	0	7.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	489.2	0	BX	0	7.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	489.8	0	BX	0	7.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	490.4	0	BX	0	7.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	491.1	0	BX	0	7.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	491.7	0	BX	0	7.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	492.3	0	BX	0	7.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	492.9	0	BX	0	6.98	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	493.5	0	BX	0	6.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	494.1	0	BX	0	6.95	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	494.7	0	BX	0	6.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	495.4	0	BX	0	6.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	496.0	0	BX	0	6.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	496.6	0	BX	0	6.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	497.2	0	BX	0	6.92	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	497.8	0	BX	0	6.92	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	498.4	0	BX	0	6.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	499.0	0	BX	0	6.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	499.6	0	BX	0	6.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	500.3	0	BX	0	6.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	500.9	0	BX	0	6.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	501.5	0	BX	0	6.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	502.1	0	BX	0	6.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	502.7	0	BX	0	6.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	503.3	0	BX	0	6.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	503.9	0	BX	0	6.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	504.5	0	BX	0	6.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	505.2	0	BX	0	6.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	505.8	0	BX	0	6.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	506.4	0	BX	0	6.88	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	507.0	0	BX	0	6.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	507.6	0	BX	0	6.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	508.2	0	BX	0	6.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	508.8	0	BX	0	6.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	509.4	0	BX	0	6.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	510.1	0	BX	0	6.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	510.7	0	BX	0	6.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	511.3	0	BX	0	6.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	511.9	0	BX	0	6.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	512.5	0	BX	0	6.79	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	513.1	0	BX	0	6.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	513.7	0	BX	0	6.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	514.3	0	BX	0	6.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	515.0	0	BX	0	6.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	515.6	0	BX	0	6.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	516.2	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	516.8	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	517.4	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	518.0	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	518.6	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	519.2	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	519.9	0	BX	0	6.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	520.5	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	521.1	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	521.7	0	BX	0	6.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	522.3	0	BX	0	6.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	522.9	0	BX	0	6.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	523.5	0	BX	0	6.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	524.1	0	BX	0	6.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	524.7	0	BX	0	6.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	525.4	0	BX	0	6.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	526.0	0	BX	0	6.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	526.6	0	BX	0	6.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	527.2	0	BX	0	6.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	527.8	0	BX	0	6.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	528.4	0	BX	0	6.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	529.0	0	BX	0	6.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	529.6	0	BX	0	6.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	530.2	0	BX	0	6.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	530.9	0	BX	0	6.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	531.5	0	BX	0	6.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	532.1	0	BX	0	6.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	532.7	0	BX	0	6.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	533.3	0	BX	0	6.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	533.9	0	BX	0	6.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	534.5	0	BX	0	6.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	535.1	0	BX	0	6.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	535.7	0	BX	0	6.65	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	536.3	0	BX	0	6.64	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	537.0	0	BX	0	6.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	537.6	0	BX	0	6.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	538.2	0	BX	0	6.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	538.8	0	BX	0	6.62	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	539.4	0	BX	0	6.60	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	540.0	0	BX	0	6.59	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	540.6	0	BX	0	6.57	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	541.2	0	BX	0	6.56	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	541.8	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	542.4	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	543.1	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	543.7	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	544.3	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	544.9	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	545.5	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	546.1	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	546.7	0	BX	0	6.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	547.3	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	547.9	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	548.5	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	549.2	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	549.8	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	550.4	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	551.0	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	551.6	0	BX	0	6.54	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	552.2	0	BX	0	6.55	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	552.8	0	BX	0	6.53	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	553.4	0	BX	0	6.52	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	554.0	0	BX	0	6.51	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	554.6	0	BX	0	6.51	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	555.2	0	BX	0	6.50	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	555.9	0	BX	0	6.50	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	556.5	0	BX	0	6.49	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	557.1	0	BX	0	6.49	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	557.7	0	BX	0	6.48	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	558.3	0	BX	0	6.47	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	558.9	0	BX	0	6.45	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	559.5	0	BX	0	6.44	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	560.1	0	BX	0	6.43	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	560.7	0	BX	0	6.42	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	561.3	0	BX	0	6.42	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	561.9	0	BX	0	6.41	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	562.6	0	BX	0	6.40	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	563.2	0	BX	0	6.38	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	563.8	0	BX	0	6.38	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	564.4	0	BX	0	6.38	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	565.0	0	BX	0	6.38	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	565.6	0	BX	0	6.37	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	566.2	0	BX	0	6.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	566.8	0	BX	0	6.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	567.4	0	BX	0	6.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	568.0	0	BX	0	6.36	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	568.6	0	BX	0	6.35	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	569.2	0	BX	0	6.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	569.8	0	BX	0	6.34	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	570.5	0	BX	0	6.33	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	571.1	0	BX	0	6.31	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	571.7	0	BX	0	6.30	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	572.3	0	BX	0	6.28	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	572.9	0	BX	0	6.29	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	573.5	0	BX	0	6.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	574.1	0	BX	0	6.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	574.7	0	BX	0	6.27	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	575.3	0	BX	0	6.26	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	575.9	0	BX	0	6.26	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	576.5	0	BX	0	6.25	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	577.1	0	BX	0	6.25	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	577.7	0	BX	0	6.23	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	578.4	0	BX	0	6.23	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	579.0	0	BX	0	6.23	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	579.6	0	BX	0	6.23	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	580.2	0	BX	0	6.22	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	580.8	0	BX	0	6.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	581.4	0	BX	0	6.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	582.0	0	BX	0	6.21	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	582.6	0	BX	0	6.20	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	583.2	0	BX	0	6.20	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	583.8	0	BX	0	6.20	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	584.4	0	BX	0	6.19	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	585.0	0	BX	0	6.18	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	585.6	0	BX	0	6.17	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	586.2	0	BX	0	6.16	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	586.9	0	BX	0	6.15	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	587.5	0	BX	0	6.14	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	588.1	0	BX	0	6.13	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	588.7	0	BX	0	6.12	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	589.3	0	BX	0	6.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	589.9	0	BX	0	6.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	590.5	0	BX	0	6.11	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	591.1	0	BX	0	6.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	591.7	0	BX	0	6.10	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	592.3	0	BX	0	6.09	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	592.9	0	BX	0	6.08	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	593.5	0	BX	0	6.07	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	594.1	0	BX	0	6.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	594.7	0	BX	0	6.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	595.3	0	BX	0	6.06	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	596.0	0	BX	0	6.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	596.6	0	BX	0	6.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	597.2	0	BX	0	6.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	597.8	0	BX	0	6.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	598.4	0	BX	0	6.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	599.0	0	BX	0	6.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	599.6	0	BX	0	6.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	600.2	0	BX	0	6.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	600.8	0	BX	0	6.04	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	601.4	0	BX	0	6.05	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	602.0	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	602.6	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	603.2	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	603.8	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	604.4	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	605.0	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	605.6	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	606.3	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	606.9	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	607.5	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	608.1	0	BX	0	6.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	608.7	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	609.3	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	609.9	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	610.5	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	611.1	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	611.7	0	BX	0	6.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	612.3	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	612.9	0	BX	0	6.03	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	613.5	0	BX	0	6.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	614.1	0	BX	0	6.02	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	614.7	0	BX	0	6.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	615.3	0	BX	0	6.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	615.9	0	BX	0	6.01	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	616.5	0	BX	0	6.00	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	617.1	0	BX	0	6.00	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	617.7	0	BX	0	6.00	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	618.3	0	BX	0	5.99	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	619.0	0	BX	0	5.99	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	619.6	0	BX	0	5.99	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	620.2	0	BX	0	5.98	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	620.8	0	BX	0	5.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	621.4	0	BX	0	5.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	622.0	0	BX	0	5.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	622.6	0	BX	0	5.97	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	623.2	0	BX	0	5.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	623.8	0	BX	0	5.96	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	624.4	0	BX	0	5.95	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	625.0	0	BX	0	5.95	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	625.6	0	BX	0	5.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	626.2	0	BX	0	5.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	626.8	0	BX	0	5.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	627.4	0	BX	0	5.94	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	628.0	0	BX	0	5.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	628.6	0	BX	0	5.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	629.2	0	BX	0	5.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	629.8	0	BX	0	5.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	630.4	0	BX	0	5.93	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	631.0	0	BX	0	5.92	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	631.6	0	BX	0	5.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	632.2	0	BX	0	5.92	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	632.8	0	BX	0	5.92	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	633.4	0	BX	0	5.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	634.1	0	BX	0	5.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	634.7	0	BX	0	5.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	635.3	0	BX	0	5.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	635.9	0	BX	0	5.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	636.5	0	BX	0	5.91	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	637.1	0	BX	0	5.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	637.7	0	BX	0	5.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	638.3	0	BX	0	5.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	638.9	0	BX	0	5.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	639.5	0	BX	0	5.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	640.1	0	BX	0	5.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	640.7	0	BX	0	5.90	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	641.3	0	BX	0	5.89	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	641.9	0	BX	0	5.87	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	642.5	0	BX	0	5.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	643.1	0	BX	0	5.86	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	643.7	0	BX	0	5.84	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	644.3	0	BX	0	5.83	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	644.9	0	BX	0	5.83	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	645.5	0	BX	0	5.82	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	646.1	0	BX	0	5.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	646.7	0	BX	0	5.82	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	647.3	0	BX	0	5.82	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	647.9	0	BX	0	5.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	648.5	0	BX	0	5.82	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	649.1	0	BX	0	5.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	649.7	0	BX	0	5.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	650.3	0	BX	0	5.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	650.9	0	BX	0	5.81	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	651.5	0	BX	0	5.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	652.1	0	BX	0	5.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	652.7	0	BX	0	5.80	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	653.3	0	BX	0	5.78	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	653.9	0	BX	0	5.78	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	654.5	0	BX	0	5.78	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	655.1	0	BX	0	5.78	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	655.7	0	BX	0	5.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	656.3	0	BX	0	5.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	657.0	0	BX	0	5.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	657.6	0	BX	0	5.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	658.2	0	BX	0	5.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	658.8	0	BX	0	5.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	659.4	0	BX	0	5.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	660.0	0	BX	0	5.77	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	660.6	0	BX	0	5.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	661.2	0	BX	0	5.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	661.8	0	BX	0	5.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	662.4	0	BX	0	5.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	663.0	0	BX	0	5.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	663.6	0	BX	0	5.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	664.2	0	BX	0	5.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	664.8	0	BX	0	5.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	665.4	0	BX	0	5.76	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	666.0	0	BX	0	5.75	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	666.6	0	BX	0	5.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	667.2	0	BX	0	5.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	667.8	0	BX	0	5.74	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	668.4	0	BX	0	5.73	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	669.0	0	BX	0	5.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	669.6	0	BX	0	5.72	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	670.2	0	BX	0	5.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	670.8	0	BX	0	5.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	671.4	0	BX	0	5.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	672.0	0	BX	0	5.71	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	672.6	0	BX	0	5.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	673.2	0	BX	0	5.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	673.8	0	BX	0	5.70	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	674.4	0	BX	0	5.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	675.0	0	BX	0	5.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	675.6	0	BX	0	5.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	676.2	0	BX	0	5.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	676.8	0	BX	0	5.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	677.4	0	BX	0	5.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	678.0	0	BX	0	5.69	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	678.6	0	BX	0	5.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	679.2	0	BX	0	5.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	679.8	0	BX	0	5.68	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	680.4	0	BX	0	5.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	681.0	0	BX	0	5.67	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	681.6	0	BX	0	5.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	682.2	0	BX	0	5.66	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	682.8	0	BX	0	5.65	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	683.4	0	BX	0	5.64	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	684.0	0	BX	0	5.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	684.6	0	BX	0	5.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	685.2	0	BX	0	5.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	685.8	0	BX	0	5.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	686.4	0	BX	0	5.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	687.0	0	BX	0	5.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	687.6	0	BX	0	5.63	0
@5237__19931654	001	C	01/23/1993	12:40	140.6967	11.4550	0	688.2	0	BX	0	5.63	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	0.6	0	BX	0	26.79	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	1.3	0	BX	0	26.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	1.9	0	BX	0	26.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	2.6	0	BX	0	26.94	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	3.2	0	BX	0	26.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	3.9	0	BX	0	26.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	4.5	0	BX	0	26.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	5.2	0	BX	0	26.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	5.8	0	BX	0	26.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	6.5	0	BX	0	26.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	7.1	0	BX	0	26.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	7.8	0	BX	0	26.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	8.4	0	BX	0	26.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	9.1	0	BX	0	26.94	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	9.7	0	BX	0	26.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	10.4	0	BX	0	26.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	11.0	0	BX	0	26.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	11.6	0	BX	0	26.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	12.3	0	BX	0	26.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	12.9	0	BX	0	26.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	13.6	0	BX	0	26.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	14.2	0	BX	0	26.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	14.9	0	BX	0	26.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	15.5	0	BX	0	26.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	16.2	0	BX	0	26.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	16.8	0	BX	0	26.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	17.5	0	BX	0	26.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	18.1	0	BX	0	26.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	18.8	0	BX	0	26.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	19.4	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	20.0	0	BX	0	26.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	20.7	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	21.3	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	22.0	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	22.6	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	23.3	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	23.9	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	24.6	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	25.2	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	25.9	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	26.5	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	27.1	0	BX	0	26.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	27.8	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	28.4	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	29.1	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	29.7	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	30.4	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	31.0	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	31.7	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	32.3	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	33.0	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	33.6	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	34.2	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	34.9	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	35.5	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	36.2	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	36.8	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	37.5	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	38.1	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	38.8	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	39.4	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	40.0	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	40.7	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	41.3	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	42.0	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	42.6	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	43.3	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	43.9	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	44.6	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	45.2	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	45.8	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	46.5	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	47.1	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	47.8	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	48.4	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	49.1	0	BX	0	26.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	49.7	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	50.4	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	51.0	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	51.6	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	52.3	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	52.9	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	53.6	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	54.2	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	54.9	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	55.5	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	56.1	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	56.8	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	57.4	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	58.1	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	58.7	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	59.4	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	60.0	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	60.6	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	61.3	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	61.9	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	62.6	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	63.2	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	63.9	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	64.5	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	65.1	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	65.8	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	66.4	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	67.1	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	67.7	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	68.4	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	69.0	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	69.6	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	70.3	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	70.9	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	71.6	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	72.2	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	72.9	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	73.5	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	74.1	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	74.8	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	75.4	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	76.1	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	76.7	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	77.4	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	78.0	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	78.6	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	79.3	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	79.9	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	80.6	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	81.2	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	81.8	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	82.5	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	83.1	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	83.8	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	84.4	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	85.1	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	85.7	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	86.3	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	87.0	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	87.6	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	88.3	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	88.9	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	89.5	0	BX	0	26.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	90.2	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	90.8	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	91.5	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	92.1	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	92.7	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	93.4	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	94.0	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	94.7	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	95.3	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	96.0	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	96.6	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	97.2	0	BX	0	26.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	97.9	0	BX	0	26.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	98.5	0	BX	0	26.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	99.2	0	BX	0	26.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	99.8	0	BX	0	26.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	100.4	0	BX	0	26.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	101.1	0	BX	0	26.82	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	101.7	0	BX	0	26.69	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	102.4	0	BX	0	26.60	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	103.0	0	BX	0	26.48	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	103.6	0	BX	0	26.26	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	104.3	0	BX	0	26.09	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	104.9	0	BX	0	26.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	105.6	0	BX	0	25.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	106.2	0	BX	0	25.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	106.8	0	BX	0	25.82	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	107.5	0	BX	0	25.74	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	108.1	0	BX	0	25.61	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	108.8	0	BX	0	25.48	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	109.4	0	BX	0	25.18	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	110.0	0	BX	0	24.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	110.7	0	BX	0	24.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	111.3	0	BX	0	24.81	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	112.0	0	BX	0	24.67	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	112.6	0	BX	0	24.41	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	113.2	0	BX	0	24.28	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	113.9	0	BX	0	24.22	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	114.5	0	BX	0	24.20	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	115.2	0	BX	0	24.19	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	115.8	0	BX	0	24.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	116.4	0	BX	0	24.13	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	117.1	0	BX	0	24.03	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	117.7	0	BX	0	23.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	118.4	0	BX	0	23.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	119.0	0	BX	0	23.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	119.6	0	BX	0	23.79	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	120.3	0	BX	0	23.74	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	120.9	0	BX	0	23.70	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	121.5	0	BX	0	23.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	122.2	0	BX	0	23.61	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	122.8	0	BX	0	23.57	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	123.5	0	BX	0	23.51	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	124.1	0	BX	0	23.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	124.7	0	BX	0	23.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	125.4	0	BX	0	23.33	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	126.0	0	BX	0	23.32	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	126.7	0	BX	0	23.28	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	127.3	0	BX	0	23.23	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	127.9	0	BX	0	23.13	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	128.6	0	BX	0	22.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	129.2	0	BX	0	22.73	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	129.9	0	BX	0	22.66	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	130.5	0	BX	0	22.60	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	131.1	0	BX	0	22.53	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	131.8	0	BX	0	22.39	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	132.4	0	BX	0	22.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	133.0	0	BX	0	22.00	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	133.7	0	BX	0	21.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	134.3	0	BX	0	21.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	135.0	0	BX	0	21.75	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	135.6	0	BX	0	21.63	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	136.2	0	BX	0	21.34	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	136.9	0	BX	0	21.16	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	137.5	0	BX	0	21.09	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	138.2	0	BX	0	21.05	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	138.8	0	BX	0	21.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	139.4	0	BX	0	20.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	140.1	0	BX	0	20.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	140.7	0	BX	0	20.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	141.3	0	BX	0	20.80	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	142.0	0	BX	0	20.77	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	142.6	0	BX	0	20.75	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	143.3	0	BX	0	20.73	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	143.9	0	BX	0	20.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	144.5	0	BX	0	20.69	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	145.2	0	BX	0	20.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	145.8	0	BX	0	20.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	146.4	0	BX	0	20.61	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	147.1	0	BX	0	20.58	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	147.7	0	BX	0	20.55	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	148.4	0	BX	0	20.46	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	149.0	0	BX	0	20.35	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	149.6	0	BX	0	20.28	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	150.3	0	BX	0	20.18	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	150.9	0	BX	0	20.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	151.5	0	BX	0	19.94	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	152.2	0	BX	0	19.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	152.8	0	BX	0	19.79	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	153.4	0	BX	0	19.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	154.1	0	BX	0	19.64	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	154.7	0	BX	0	19.55	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	155.4	0	BX	0	19.51	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	156.0	0	BX	0	19.49	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	156.6	0	BX	0	19.47	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	157.3	0	BX	0	19.45	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	157.9	0	BX	0	19.45	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	158.5	0	BX	0	19.44	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	159.2	0	BX	0	19.43	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	159.8	0	BX	0	19.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	160.5	0	BX	0	19.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	161.1	0	BX	0	19.40	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	161.7	0	BX	0	19.37	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	162.4	0	BX	0	19.32	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	163.0	0	BX	0	19.30	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	163.6	0	BX	0	19.29	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	164.3	0	BX	0	19.28	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	164.9	0	BX	0	19.26	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	165.5	0	BX	0	19.25	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	166.2	0	BX	0	19.20	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	166.8	0	BX	0	19.13	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	167.4	0	BX	0	19.10	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	168.1	0	BX	0	19.07	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	168.7	0	BX	0	18.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	169.4	0	BX	0	18.82	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	170.0	0	BX	0	18.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	170.6	0	BX	0	18.61	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	171.3	0	BX	0	18.46	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	171.9	0	BX	0	18.18	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	172.5	0	BX	0	17.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	173.2	0	BX	0	17.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	173.8	0	BX	0	17.80	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	174.4	0	BX	0	17.54	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	175.1	0	BX	0	17.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	175.7	0	BX	0	16.59	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	176.3	0	BX	0	16.26	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	177.0	0	BX	0	16.10	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	177.6	0	BX	0	15.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	178.3	0	BX	0	15.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	178.9	0	BX	0	15.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	179.5	0	BX	0	15.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	180.2	0	BX	0	15.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	180.8	0	BX	0	15.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	181.4	0	BX	0	15.80	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	182.1	0	BX	0	15.73	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	182.7	0	BX	0	15.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	183.3	0	BX	0	15.64	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	184.0	0	BX	0	15.56	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	184.6	0	BX	0	15.40	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	185.2	0	BX	0	15.21	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	185.9	0	BX	0	15.07	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	186.5	0	BX	0	14.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	187.1	0	BX	0	14.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	187.8	0	BX	0	14.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	188.4	0	BX	0	14.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	189.0	0	BX	0	14.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	189.7	0	BX	0	14.79	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	190.3	0	BX	0	14.75	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	190.9	0	BX	0	14.70	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	191.6	0	BX	0	14.67	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	192.2	0	BX	0	14.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	192.9	0	BX	0	14.64	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	193.5	0	BX	0	14.63	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	194.1	0	BX	0	14.61	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	194.8	0	BX	0	14.57	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	195.4	0	BX	0	14.49	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	196.0	0	BX	0	14.45	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	196.7	0	BX	0	14.43	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	197.3	0	BX	0	14.40	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	197.9	0	BX	0	14.35	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	198.6	0	BX	0	14.31	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	199.2	0	BX	0	14.27	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	199.8	0	BX	0	14.24	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	200.5	0	BX	0	14.21	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	201.1	0	BX	0	14.16	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	201.7	0	BX	0	14.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	202.4	0	BX	0	14.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	203.0	0	BX	0	13.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	203.6	0	BX	0	13.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	204.3	0	BX	0	13.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	204.9	0	BX	0	13.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	205.5	0	BX	0	13.58	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	206.2	0	BX	0	13.52	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	206.8	0	BX	0	13.47	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	207.4	0	BX	0	13.40	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	208.1	0	BX	0	13.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	208.7	0	BX	0	13.33	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	209.3	0	BX	0	13.31	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	210.0	0	BX	0	13.23	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	210.6	0	BX	0	13.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	211.2	0	BX	0	13.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	211.9	0	BX	0	13.14	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	212.5	0	BX	0	13.10	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	213.1	0	BX	0	13.04	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	213.8	0	BX	0	13.00	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	214.4	0	BX	0	12.94	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	215.0	0	BX	0	12.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	215.7	0	BX	0	12.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	216.3	0	BX	0	12.76	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	216.9	0	BX	0	12.74	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	217.6	0	BX	0	12.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	218.2	0	BX	0	12.51	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	218.8	0	BX	0	12.44	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	219.4	0	BX	0	12.39	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	220.1	0	BX	0	12.34	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	220.7	0	BX	0	12.30	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	221.3	0	BX	0	12.28	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	222.0	0	BX	0	12.26	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	222.6	0	BX	0	12.25	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	223.2	0	BX	0	12.22	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	223.9	0	BX	0	12.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	224.5	0	BX	0	12.14	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	225.1	0	BX	0	12.10	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	225.8	0	BX	0	12.06	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	226.4	0	BX	0	12.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	227.0	0	BX	0	12.00	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	227.7	0	BX	0	11.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	228.3	0	BX	0	11.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	228.9	0	BX	0	11.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	229.6	0	BX	0	11.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	230.2	0	BX	0	11.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	230.8	0	BX	0	11.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	231.5	0	BX	0	11.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	232.1	0	BX	0	11.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	232.7	0	BX	0	11.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	233.4	0	BX	0	11.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	234.0	0	BX	0	11.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	234.6	0	BX	0	11.78	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	235.2	0	BX	0	11.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	235.9	0	BX	0	11.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	236.5	0	BX	0	11.66	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	237.1	0	BX	0	11.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	237.8	0	BX	0	11.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	238.4	0	BX	0	11.61	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	239.0	0	BX	0	11.57	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	239.7	0	BX	0	11.53	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	240.3	0	BX	0	11.51	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	240.9	0	BX	0	11.51	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	241.6	0	BX	0	11.47	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	242.2	0	BX	0	11.43	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	242.8	0	BX	0	11.38	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	243.4	0	BX	0	11.34	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	244.1	0	BX	0	11.31	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	244.7	0	BX	0	11.27	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	245.3	0	BX	0	11.24	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	246.0	0	BX	0	11.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	246.6	0	BX	0	11.10	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	247.2	0	BX	0	11.03	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	247.9	0	BX	0	10.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	248.5	0	BX	0	10.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	249.1	0	BX	0	10.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	249.8	0	BX	0	10.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	250.4	0	BX	0	10.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	251.0	0	BX	0	10.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	251.6	0	BX	0	10.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	252.3	0	BX	0	10.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	252.9	0	BX	0	10.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	253.5	0	BX	0	10.82	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	254.2	0	BX	0	10.81	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	254.8	0	BX	0	10.79	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	255.4	0	BX	0	10.78	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	256.1	0	BX	0	10.78	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	256.7	0	BX	0	10.76	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	257.3	0	BX	0	10.75	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	257.9	0	BX	0	10.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	258.6	0	BX	0	10.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	259.2	0	BX	0	10.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	259.8	0	BX	0	10.70	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	260.5	0	BX	0	10.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	261.1	0	BX	0	10.66	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	261.7	0	BX	0	10.64	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	262.4	0	BX	0	10.62	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	263.0	0	BX	0	10.60	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	263.6	0	BX	0	10.57	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	264.2	0	BX	0	10.55	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	264.9	0	BX	0	10.54	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	265.5	0	BX	0	10.53	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	266.1	0	BX	0	10.52	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	266.8	0	BX	0	10.50	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	267.4	0	BX	0	10.46	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	268.0	0	BX	0	10.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	268.6	0	BX	0	10.38	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	269.3	0	BX	0	10.34	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	269.9	0	BX	0	10.30	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	270.5	0	BX	0	10.25	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	271.2	0	BX	0	10.16	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	271.8	0	BX	0	10.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	272.4	0	BX	0	10.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	273.0	0	BX	0	9.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	273.7	0	BX	0	9.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	274.3	0	BX	0	9.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	274.9	0	BX	0	9.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	275.6	0	BX	0	9.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	276.2	0	BX	0	9.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	276.8	0	BX	0	9.94	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	277.4	0	BX	0	9.94	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	278.1	0	BX	0	9.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	278.7	0	BX	0	9.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	279.3	0	BX	0	9.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	280.0	0	BX	0	9.80	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	280.6	0	BX	0	9.75	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	281.2	0	BX	0	9.73	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	281.8	0	BX	0	9.73	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	282.5	0	BX	0	9.73	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	283.1	0	BX	0	9.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	283.7	0	BX	0	9.73	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	284.4	0	BX	0	9.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	285.0	0	BX	0	9.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	285.6	0	BX	0	9.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	286.2	0	BX	0	9.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	286.9	0	BX	0	9.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	287.5	0	BX	0	9.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	288.1	0	BX	0	9.70	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	288.7	0	BX	0	9.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	289.4	0	BX	0	9.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	290.0	0	BX	0	9.67	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	290.6	0	BX	0	9.66	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	291.3	0	BX	0	9.62	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	291.9	0	BX	0	9.56	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	292.5	0	BX	0	9.50	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	293.1	0	BX	0	9.48	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	293.8	0	BX	0	9.45	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	294.4	0	BX	0	9.43	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	295.0	0	BX	0	9.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	295.7	0	BX	0	9.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	296.3	0	BX	0	9.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	296.9	0	BX	0	9.41	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	297.5	0	BX	0	9.41	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	298.2	0	BX	0	9.40	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	298.8	0	BX	0	9.38	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	299.4	0	BX	0	9.38	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	300.0	0	BX	0	9.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	300.7	0	BX	0	9.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	301.3	0	BX	0	9.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	301.9	0	BX	0	9.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	302.5	0	BX	0	9.37	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	303.2	0	BX	0	9.37	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	303.8	0	BX	0	9.35	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	304.4	0	BX	0	9.31	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	305.1	0	BX	0	9.27	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	305.7	0	BX	0	9.25	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	306.3	0	BX	0	9.22	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	306.9	0	BX	0	9.20	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	307.6	0	BX	0	9.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	308.2	0	BX	0	9.14	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	308.8	0	BX	0	9.12	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	309.4	0	BX	0	9.11	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	310.1	0	BX	0	9.09	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	310.7	0	BX	0	9.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	311.3	0	BX	0	9.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	311.9	0	BX	0	9.07	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	312.6	0	BX	0	9.05	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	313.2	0	BX	0	9.04	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	313.8	0	BX	0	9.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	314.4	0	BX	0	9.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	315.1	0	BX	0	8.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	315.7	0	BX	0	8.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	316.3	0	BX	0	8.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	316.9	0	BX	0	8.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	317.6	0	BX	0	8.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	318.2	0	BX	0	8.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	318.8	0	BX	0	8.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	319.5	0	BX	0	8.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	320.1	0	BX	0	8.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	320.7	0	BX	0	8.80	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	321.3	0	BX	0	8.76	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	322.0	0	BX	0	8.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	322.6	0	BX	0	8.67	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	323.2	0	BX	0	8.63	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	323.8	0	BX	0	8.59	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	324.5	0	BX	0	8.57	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	325.1	0	BX	0	8.55	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	325.7	0	BX	0	8.54	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	326.3	0	BX	0	8.54	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	327.0	0	BX	0	8.54	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	327.6	0	BX	0	8.52	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	328.2	0	BX	0	8.52	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	328.8	0	BX	0	8.52	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	329.5	0	BX	0	8.52	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	330.1	0	BX	0	8.52	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	330.7	0	BX	0	8.51	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	331.3	0	BX	0	8.51	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	332.0	0	BX	0	8.50	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	332.6	0	BX	0	8.50	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	333.2	0	BX	0	8.49	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	333.8	0	BX	0	8.49	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	334.5	0	BX	0	8.48	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	335.1	0	BX	0	8.48	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	335.7	0	BX	0	8.48	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	336.3	0	BX	0	8.48	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	336.9	0	BX	0	8.47	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	337.6	0	BX	0	8.47	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	338.2	0	BX	0	8.47	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	338.8	0	BX	0	8.46	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	339.4	0	BX	0	8.44	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	340.1	0	BX	0	8.44	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	340.7	0	BX	0	8.44	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	341.3	0	BX	0	8.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	341.9	0	BX	0	8.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	342.6	0	BX	0	8.40	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	343.2	0	BX	0	8.40	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	343.8	0	BX	0	8.39	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	344.4	0	BX	0	8.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	345.1	0	BX	0	8.34	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	345.7	0	BX	0	8.33	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	346.3	0	BX	0	8.32	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	346.9	0	BX	0	8.29	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	347.6	0	BX	0	8.26	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	348.2	0	BX	0	8.24	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	348.8	0	BX	0	8.23	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	349.4	0	BX	0	8.22	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	350.0	0	BX	0	8.21	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	350.7	0	BX	0	8.19	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	351.3	0	BX	0	8.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	351.9	0	BX	0	8.14	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	352.5	0	BX	0	8.13	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	353.2	0	BX	0	8.11	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	353.8	0	BX	0	8.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	354.4	0	BX	0	8.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	355.0	0	BX	0	8.07	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	355.7	0	BX	0	8.06	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	356.3	0	BX	0	8.05	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	356.9	0	BX	0	8.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	357.5	0	BX	0	8.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	358.2	0	BX	0	8.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	358.8	0	BX	0	8.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	359.4	0	BX	0	8.00	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	360.0	0	BX	0	8.00	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	360.6	0	BX	0	7.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	361.3	0	BX	0	7.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	361.9	0	BX	0	7.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	362.5	0	BX	0	7.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	363.1	0	BX	0	7.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	363.8	0	BX	0	7.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	364.4	0	BX	0	7.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	365.0	0	BX	0	7.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	365.6	0	BX	0	7.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	366.2	0	BX	0	7.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	366.9	0	BX	0	7.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	367.5	0	BX	0	7.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	368.1	0	BX	0	7.94	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	368.7	0	BX	0	7.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	369.4	0	BX	0	7.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	370.0	0	BX	0	7.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	370.6	0	BX	0	7.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	371.2	0	BX	0	7.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	371.8	0	BX	0	7.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	372.5	0	BX	0	7.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	373.1	0	BX	0	7.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	373.7	0	BX	0	7.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	374.3	0	BX	0	7.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	375.0	0	BX	0	7.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	375.6	0	BX	0	7.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	376.2	0	BX	0	7.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	376.8	0	BX	0	7.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	377.4	0	BX	0	7.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	378.1	0	BX	0	7.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	378.7	0	BX	0	7.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	379.3	0	BX	0	7.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	379.9	0	BX	0	7.82	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	380.5	0	BX	0	7.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	381.2	0	BX	0	7.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	381.8	0	BX	0	7.81	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	382.4	0	BX	0	7.78	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	383.0	0	BX	0	7.76	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	383.7	0	BX	0	7.75	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	384.3	0	BX	0	7.74	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	384.9	0	BX	0	7.74	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	385.5	0	BX	0	7.74	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	386.1	0	BX	0	7.74	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	386.8	0	BX	0	7.74	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	387.4	0	BX	0	7.73	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	388.0	0	BX	0	7.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	388.6	0	BX	0	7.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	389.2	0	BX	0	7.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	389.9	0	BX	0	7.72	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	390.5	0	BX	0	7.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	391.1	0	BX	0	7.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	391.7	0	BX	0	7.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	392.3	0	BX	0	7.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	393.0	0	BX	0	7.70	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	393.6	0	BX	0	7.71	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	394.2	0	BX	0	7.70	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	394.8	0	BX	0	7.69	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	395.4	0	BX	0	7.69	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	396.1	0	BX	0	7.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	396.7	0	BX	0	7.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	397.3	0	BX	0	7.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	397.9	0	BX	0	7.68	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	398.5	0	BX	0	7.67	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	399.2	0	BX	0	7.66	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	399.8	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	400.4	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	401.0	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	401.6	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	402.3	0	BX	0	7.64	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	402.9	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	403.5	0	BX	0	7.64	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	404.1	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	404.7	0	BX	0	7.64	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	405.4	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	406.0	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	406.6	0	BX	0	7.64	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	407.2	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	407.8	0	BX	0	7.65	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	408.5	0	BX	0	7.63	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	409.1	0	BX	0	7.61	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	409.7	0	BX	0	7.58	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	410.3	0	BX	0	7.57	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	410.9	0	BX	0	7.56	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	411.6	0	BX	0	7.56	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	412.2	0	BX	0	7.55	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	412.8	0	BX	0	7.54	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	413.4	0	BX	0	7.53	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	414.0	0	BX	0	7.53	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	414.6	0	BX	0	7.52	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	415.3	0	BX	0	7.51	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	415.9	0	BX	0	7.50	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	416.5	0	BX	0	7.49	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	417.1	0	BX	0	7.47	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	417.7	0	BX	0	7.46	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	418.4	0	BX	0	7.44	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	419.0	0	BX	0	7.43	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	419.6	0	BX	0	7.43	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	420.2	0	BX	0	7.42	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	420.8	0	BX	0	7.39	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	421.5	0	BX	0	7.38	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	422.1	0	BX	0	7.37	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	422.7	0	BX	0	7.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	423.3	0	BX	0	7.36	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	423.9	0	BX	0	7.34	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	424.5	0	BX	0	7.35	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	425.2	0	BX	0	7.33	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	425.8	0	BX	0	7.33	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	426.4	0	BX	0	7.33	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	427.0	0	BX	0	7.32	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	427.6	0	BX	0	7.32	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	428.3	0	BX	0	7.32	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	428.9	0	BX	0	7.31	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	429.5	0	BX	0	7.31	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	430.1	0	BX	0	7.30	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	430.7	0	BX	0	7.31	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	431.3	0	BX	0	7.31	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	432.0	0	BX	0	7.30	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	432.6	0	BX	0	7.30	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	433.2	0	BX	0	7.29	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	433.8	0	BX	0	7.28	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	434.4	0	BX	0	7.28	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	435.0	0	BX	0	7.27	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	435.7	0	BX	0	7.27	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	436.3	0	BX	0	7.25	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	436.9	0	BX	0	7.25	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	437.5	0	BX	0	7.24	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	438.1	0	BX	0	7.24	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	438.8	0	BX	0	7.24	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	439.4	0	BX	0	7.23	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	440.0	0	BX	0	7.21	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	440.6	0	BX	0	7.20	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	441.2	0	BX	0	7.19	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	441.8	0	BX	0	7.19	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	442.5	0	BX	0	7.18	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	443.1	0	BX	0	7.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	443.7	0	BX	0	7.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	444.3	0	BX	0	7.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	444.9	0	BX	0	7.17	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	445.5	0	BX	0	7.16	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	446.2	0	BX	0	7.16	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	446.8	0	BX	0	7.16	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	447.4	0	BX	0	7.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	448.0	0	BX	0	7.16	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	448.6	0	BX	0	7.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	449.2	0	BX	0	7.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	449.9	0	BX	0	7.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	450.5	0	BX	0	7.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	451.1	0	BX	0	7.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	451.7	0	BX	0	7.14	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	452.3	0	BX	0	7.09	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	452.9	0	BX	0	7.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	453.6	0	BX	0	7.06	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	454.2	0	BX	0	7.04	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	454.8	0	BX	0	7.04	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	455.4	0	BX	0	7.04	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	456.0	0	BX	0	7.04	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	456.6	0	BX	0	7.03	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	457.3	0	BX	0	7.11	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	457.9	0	BX	0	7.18	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	458.5	0	BX	0	7.16	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	459.1	0	BX	0	7.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	459.7	0	BX	0	7.15	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	460.3	0	BX	0	7.14	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	460.9	0	BX	0	7.13	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	461.6	0	BX	0	7.10	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	462.2	0	BX	0	7.07	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	462.8	0	BX	0	7.05	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	463.4	0	BX	0	7.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	464.0	0	BX	0	7.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	464.6	0	BX	0	7.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	465.3	0	BX	0	7.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	465.9	0	BX	0	7.03	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	466.5	0	BX	0	7.03	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	467.1	0	BX	0	7.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	467.7	0	BX	0	7.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	468.3	0	BX	0	7.04	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	468.9	0	BX	0	7.02	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	469.6	0	BX	0	7.05	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	470.2	0	BX	0	7.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	470.8	0	BX	0	7.07	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	471.4	0	BX	0	7.08	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	472.0	0	BX	0	7.13	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	472.6	0	BX	0	7.09	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	473.3	0	BX	0	7.01	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	473.9	0	BX	0	6.96	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	474.5	0	BX	0	6.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	475.1	0	BX	0	6.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	475.7	0	BX	0	6.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	476.3	0	BX	0	6.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	476.9	0	BX	0	6.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	477.6	0	BX	0	6.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	478.2	0	BX	0	6.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	478.8	0	BX	0	6.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	479.4	0	BX	0	6.90	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	480.0	0	BX	0	6.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	480.6	0	BX	0	6.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	481.2	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	481.9	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	482.5	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	483.1	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	483.7	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	484.3	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	484.9	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	485.5	0	BX	0	6.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	486.2	0	BX	0	6.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	486.8	0	BX	0	6.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	487.4	0	BX	0	6.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	488.0	0	BX	0	6.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	488.6	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	489.2	0	BX	0	6.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	489.8	0	BX	0	6.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	490.4	0	BX	0	6.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	491.1	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	491.7	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	492.3	0	BX	0	6.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	492.9	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	493.5	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	494.1	0	BX	0	6.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	494.7	0	BX	0	6.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	495.4	0	BX	0	6.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	496.0	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	496.6	0	BX	0	6.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	497.2	0	BX	0	6.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	497.8	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	498.4	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	499.0	0	BX	0	6.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	499.6	0	BX	0	6.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	500.3	0	BX	0	6.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	500.9	0	BX	0	6.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	501.5	0	BX	0	6.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	502.1	0	BX	0	6.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	502.7	0	BX	0	7.00	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	503.3	0	BX	0	6.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	503.9	0	BX	0	7.00	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	504.5	0	BX	0	6.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	505.2	0	BX	0	6.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	505.8	0	BX	0	6.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	506.4	0	BX	0	6.98	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	507.0	0	BX	0	6.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	507.6	0	BX	0	6.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	508.2	0	BX	0	6.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	508.8	0	BX	0	6.92	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	509.4	0	BX	0	6.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	510.1	0	BX	0	6.88	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	510.7	0	BX	0	6.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	511.3	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	511.9	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	512.5	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	513.1	0	BX	0	6.86	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	513.7	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	514.3	0	BX	0	6.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	515.0	0	BX	0	6.97	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	515.6	0	BX	0	7.00	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	516.2	0	BX	0	7.09	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	516.8	0	BX	0	7.09	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	517.4	0	BX	0	7.05	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	518.0	0	BX	0	6.99	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	518.6	0	BX	0	6.94	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	519.2	0	BX	0	6.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	519.9	0	BX	0	6.87	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	520.5	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	521.1	0	BX	0	6.84	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	521.7	0	BX	0	6.83	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	522.3	0	BX	0	6.82	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	522.9	0	BX	0	6.82	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	523.5	0	BX	0	6.81	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	524.1	0	BX	0	6.80	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	524.7	0	BX	0	6.80	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	525.4	0	BX	0	6.79	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	526.0	0	BX	0	6.78	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	526.6	0	BX	0	6.78	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	527.2	0	BX	0	6.78	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	527.8	0	BX	0	6.77	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	528.4	0	BX	0	6.75	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	529.0	0	BX	0	6.75	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	529.6	0	BX	0	6.76	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	530.2	0	BX	0	6.76	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	530.9	0	BX	0	6.76	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	531.5	0	BX	0	6.78	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	532.1	0	BX	0	6.80	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	532.7	0	BX	0	6.85	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	533.3	0	BX	0	6.89	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	533.9	0	BX	0	6.91	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	534.5	0	BX	0	6.95	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	535.1	0	BX	0	6.93	0
@5237__19931654	002	C	01/23/1993	17:06	141.5167	12.0667	0	535.7	0	BX	0	6.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	0.6	0	BX	0	30.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	1.3	0	BX	0	29.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	1.9	0	BX	0	29.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	2.6	0	BX	0	29.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	3.2	0	BX	0	29.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	3.9	0	BX	0	29.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	4.5	0	BX	0	29.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	5.2	0	BX	0	29.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	5.8	0	BX	0	29.57	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	6.5	0	BX	0	29.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	7.1	0	BX	0	29.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	7.8	0	BX	0	29.52	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	8.4	0	BX	0	29.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	9.1	0	BX	0	29.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	9.7	0	BX	0	29.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	10.4	0	BX	0	29.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	11.0	0	BX	0	29.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	11.6	0	BX	0	29.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	12.3	0	BX	0	29.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	12.9	0	BX	0	29.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	13.6	0	BX	0	29.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	14.2	0	BX	0	29.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	14.9	0	BX	0	29.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	15.5	0	BX	0	29.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	16.2	0	BX	0	29.25	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	16.8	0	BX	0	29.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	17.5	0	BX	0	29.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	18.1	0	BX	0	29.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	18.8	0	BX	0	29.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	19.4	0	BX	0	29.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	20.0	0	BX	0	29.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	20.7	0	BX	0	29.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	21.3	0	BX	0	29.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	22.0	0	BX	0	29.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	22.6	0	BX	0	29.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	23.3	0	BX	0	29.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	23.9	0	BX	0	29.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	24.6	0	BX	0	29.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	25.2	0	BX	0	29.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	25.9	0	BX	0	29.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	26.5	0	BX	0	29.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	27.1	0	BX	0	29.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	27.8	0	BX	0	29.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	28.4	0	BX	0	29.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	29.1	0	BX	0	29.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	29.7	0	BX	0	29.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	30.4	0	BX	0	29.29	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	31.0	0	BX	0	29.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	31.7	0	BX	0	29.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	32.3	0	BX	0	29.16	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	33.0	0	BX	0	29.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	33.6	0	BX	0	29.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	34.2	0	BX	0	29.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	34.9	0	BX	0	29.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	35.5	0	BX	0	29.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	36.2	0	BX	0	29.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	36.8	0	BX	0	29.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	37.5	0	BX	0	29.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	38.1	0	BX	0	29.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	38.8	0	BX	0	29.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	39.4	0	BX	0	29.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	40.0	0	BX	0	29.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	40.7	0	BX	0	28.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	41.3	0	BX	0	28.93	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	42.0	0	BX	0	28.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	42.6	0	BX	0	28.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	43.3	0	BX	0	28.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	43.9	0	BX	0	28.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	44.6	0	BX	0	28.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	45.2	0	BX	0	28.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	45.8	0	BX	0	28.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	46.5	0	BX	0	28.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	47.1	0	BX	0	28.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	47.8	0	BX	0	28.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	48.4	0	BX	0	28.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	49.1	0	BX	0	28.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	49.7	0	BX	0	28.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	50.4	0	BX	0	28.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	51.0	0	BX	0	28.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	51.6	0	BX	0	28.60	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	52.3	0	BX	0	28.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	52.9	0	BX	0	28.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	53.6	0	BX	0	28.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	54.2	0	BX	0	28.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	54.9	0	BX	0	28.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	55.5	0	BX	0	28.47	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	56.1	0	BX	0	28.43	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	56.8	0	BX	0	28.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	57.4	0	BX	0	28.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	58.1	0	BX	0	28.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	58.7	0	BX	0	28.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	59.4	0	BX	0	28.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	60.0	0	BX	0	28.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	60.6	0	BX	0	28.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	61.3	0	BX	0	28.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	61.9	0	BX	0	28.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	62.6	0	BX	0	28.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	63.2	0	BX	0	28.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	63.9	0	BX	0	28.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	64.5	0	BX	0	28.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	65.1	0	BX	0	27.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	65.8	0	BX	0	27.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	66.4	0	BX	0	27.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	67.1	0	BX	0	27.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	67.7	0	BX	0	27.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	68.4	0	BX	0	27.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	69.0	0	BX	0	27.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	69.6	0	BX	0	27.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	70.3	0	BX	0	27.57	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	70.9	0	BX	0	27.49	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	71.6	0	BX	0	27.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	72.2	0	BX	0	27.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	72.9	0	BX	0	27.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	73.5	0	BX	0	27.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	74.1	0	BX	0	27.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	74.8	0	BX	0	27.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	75.4	0	BX	0	27.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	76.1	0	BX	0	27.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	76.7	0	BX	0	26.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	77.4	0	BX	0	26.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	78.0	0	BX	0	26.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	78.6	0	BX	0	26.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	79.3	0	BX	0	26.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	79.9	0	BX	0	26.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	80.6	0	BX	0	26.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	81.2	0	BX	0	26.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	81.8	0	BX	0	26.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	82.5	0	BX	0	26.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	83.1	0	BX	0	26.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	83.8	0	BX	0	26.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	84.4	0	BX	0	26.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	85.1	0	BX	0	26.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	85.7	0	BX	0	26.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	86.3	0	BX	0	26.37	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	87.0	0	BX	0	26.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	87.6	0	BX	0	26.29	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	88.3	0	BX	0	26.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	88.9	0	BX	0	26.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	89.5	0	BX	0	26.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	90.2	0	BX	0	26.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	90.8	0	BX	0	26.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	91.5	0	BX	0	26.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	92.1	0	BX	0	26.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	92.7	0	BX	0	26.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	93.4	0	BX	0	26.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	94.0	0	BX	0	26.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	94.7	0	BX	0	26.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	95.3	0	BX	0	26.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	96.0	0	BX	0	26.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	96.6	0	BX	0	25.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	97.2	0	BX	0	25.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	97.9	0	BX	0	25.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	98.5	0	BX	0	25.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	99.2	0	BX	0	25.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	99.8	0	BX	0	25.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	100.4	0	BX	0	25.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	101.1	0	BX	0	25.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	101.7	0	BX	0	25.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	102.4	0	BX	0	25.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	103.0	0	BX	0	25.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	103.6	0	BX	0	25.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	104.3	0	BX	0	25.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	104.9	0	BX	0	25.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	105.6	0	BX	0	25.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	106.2	0	BX	0	25.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	106.8	0	BX	0	25.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	107.5	0	BX	0	25.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	108.1	0	BX	0	25.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	108.8	0	BX	0	25.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	109.4	0	BX	0	25.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	110.0	0	BX	0	25.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	110.7	0	BX	0	25.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	111.3	0	BX	0	25.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	112.0	0	BX	0	24.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	112.6	0	BX	0	24.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	113.2	0	BX	0	24.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	113.9	0	BX	0	24.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	114.5	0	BX	0	24.79	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	115.2	0	BX	0	24.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	115.8	0	BX	0	24.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	116.4	0	BX	0	24.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	117.1	0	BX	0	24.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	117.7	0	BX	0	24.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	118.4	0	BX	0	24.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	119.0	0	BX	0	24.49	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	119.6	0	BX	0	24.47	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	120.3	0	BX	0	24.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	120.9	0	BX	0	24.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	121.5	0	BX	0	24.43	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	122.2	0	BX	0	24.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	122.8	0	BX	0	24.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	123.5	0	BX	0	24.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	124.1	0	BX	0	24.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	124.7	0	BX	0	24.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	125.4	0	BX	0	24.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	126.0	0	BX	0	24.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	126.7	0	BX	0	24.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	127.3	0	BX	0	24.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	127.9	0	BX	0	24.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	128.6	0	BX	0	23.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	129.2	0	BX	0	23.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	129.9	0	BX	0	23.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	130.5	0	BX	0	23.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	131.1	0	BX	0	23.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	131.8	0	BX	0	23.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	132.4	0	BX	0	23.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	133.0	0	BX	0	23.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	133.7	0	BX	0	23.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	134.3	0	BX	0	23.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	135.0	0	BX	0	23.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	135.6	0	BX	0	23.43	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	136.2	0	BX	0	23.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	136.9	0	BX	0	23.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	137.5	0	BX	0	23.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	138.2	0	BX	0	23.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	138.8	0	BX	0	23.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	139.4	0	BX	0	23.25	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	140.1	0	BX	0	23.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	140.7	0	BX	0	23.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	141.3	0	BX	0	23.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	142.0	0	BX	0	23.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	142.6	0	BX	0	23.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	143.3	0	BX	0	23.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	143.9	0	BX	0	23.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	144.5	0	BX	0	23.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	145.2	0	BX	0	23.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	145.8	0	BX	0	23.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	146.4	0	BX	0	23.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	147.1	0	BX	0	22.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	147.7	0	BX	0	22.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	148.4	0	BX	0	22.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	149.0	0	BX	0	22.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	149.6	0	BX	0	22.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	150.3	0	BX	0	22.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	150.9	0	BX	0	22.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	151.5	0	BX	0	22.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	152.2	0	BX	0	22.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	152.8	0	BX	0	22.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	153.4	0	BX	0	22.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	154.1	0	BX	0	21.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	154.7	0	BX	0	21.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	155.4	0	BX	0	21.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	156.0	0	BX	0	21.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	156.6	0	BX	0	21.49	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	157.3	0	BX	0	21.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	157.9	0	BX	0	21.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	158.5	0	BX	0	21.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	159.2	0	BX	0	21.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	159.8	0	BX	0	21.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	160.5	0	BX	0	21.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	161.1	0	BX	0	21.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	161.7	0	BX	0	21.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	162.4	0	BX	0	21.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	163.0	0	BX	0	21.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	163.6	0	BX	0	20.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	164.3	0	BX	0	20.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	164.9	0	BX	0	20.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	165.5	0	BX	0	20.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	166.2	0	BX	0	20.60	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	166.8	0	BX	0	20.47	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	167.4	0	BX	0	20.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	168.1	0	BX	0	20.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	168.7	0	BX	0	20.01	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	169.4	0	BX	0	19.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	170.0	0	BX	0	19.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	170.6	0	BX	0	19.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	171.3	0	BX	0	19.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	171.9	0	BX	0	19.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	172.5	0	BX	0	19.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	173.2	0	BX	0	19.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	173.8	0	BX	0	19.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	174.4	0	BX	0	19.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	175.1	0	BX	0	19.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	175.7	0	BX	0	19.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	176.3	0	BX	0	19.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	177.0	0	BX	0	19.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	177.6	0	BX	0	19.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	178.3	0	BX	0	19.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	178.9	0	BX	0	19.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	179.5	0	BX	0	19.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	180.2	0	BX	0	19.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	180.8	0	BX	0	18.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	181.4	0	BX	0	18.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	182.1	0	BX	0	18.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	182.7	0	BX	0	18.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	183.3	0	BX	0	18.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	184.0	0	BX	0	18.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	184.6	0	BX	0	18.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	185.2	0	BX	0	18.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	185.9	0	BX	0	18.25	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	186.5	0	BX	0	18.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	187.1	0	BX	0	17.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	187.8	0	BX	0	17.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	188.4	0	BX	0	17.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	189.0	0	BX	0	17.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	189.7	0	BX	0	17.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	190.3	0	BX	0	17.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	190.9	0	BX	0	17.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	191.6	0	BX	0	17.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	192.2	0	BX	0	17.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	192.9	0	BX	0	17.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	193.5	0	BX	0	17.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	194.1	0	BX	0	17.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	194.8	0	BX	0	17.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	195.4	0	BX	0	17.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	196.0	0	BX	0	17.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	196.7	0	BX	0	17.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	197.3	0	BX	0	17.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	197.9	0	BX	0	16.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	198.6	0	BX	0	16.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	199.2	0	BX	0	16.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	199.8	0	BX	0	16.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	200.5	0	BX	0	16.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	201.1	0	BX	0	16.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	201.7	0	BX	0	16.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	202.4	0	BX	0	16.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	203.0	0	BX	0	16.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	203.6	0	BX	0	16.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	204.3	0	BX	0	16.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	204.9	0	BX	0	16.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	205.5	0	BX	0	16.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	206.2	0	BX	0	16.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	206.8	0	BX	0	16.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	207.4	0	BX	0	16.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	208.1	0	BX	0	16.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	208.7	0	BX	0	16.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	209.3	0	BX	0	16.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	210.0	0	BX	0	16.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	210.6	0	BX	0	16.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	211.2	0	BX	0	16.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	211.9	0	BX	0	15.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	212.5	0	BX	0	15.93	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	213.1	0	BX	0	15.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	213.8	0	BX	0	15.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	214.4	0	BX	0	15.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	215.0	0	BX	0	15.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	215.7	0	BX	0	15.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	216.3	0	BX	0	15.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	216.9	0	BX	0	15.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	217.6	0	BX	0	15.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	218.2	0	BX	0	15.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	218.8	0	BX	0	15.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	219.4	0	BX	0	15.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	220.1	0	BX	0	15.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	220.7	0	BX	0	15.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	221.3	0	BX	0	14.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	222.0	0	BX	0	14.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	222.6	0	BX	0	14.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	223.2	0	BX	0	14.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	223.9	0	BX	0	14.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	224.5	0	BX	0	14.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	225.1	0	BX	0	14.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	225.8	0	BX	0	14.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	226.4	0	BX	0	14.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	227.0	0	BX	0	14.52	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	227.7	0	BX	0	14.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	228.3	0	BX	0	14.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	228.9	0	BX	0	14.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	229.6	0	BX	0	14.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	230.2	0	BX	0	14.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	230.8	0	BX	0	14.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	231.5	0	BX	0	13.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	232.1	0	BX	0	13.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	232.7	0	BX	0	13.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	233.4	0	BX	0	13.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	234.0	0	BX	0	13.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	234.6	0	BX	0	13.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	235.2	0	BX	0	13.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	235.9	0	BX	0	13.47	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	236.5	0	BX	0	13.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	237.1	0	BX	0	13.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	237.8	0	BX	0	13.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	238.4	0	BX	0	13.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	239.0	0	BX	0	13.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	239.7	0	BX	0	13.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	240.3	0	BX	0	13.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	240.9	0	BX	0	13.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	241.6	0	BX	0	13.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	242.2	0	BX	0	13.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	242.8	0	BX	0	13.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	243.4	0	BX	0	13.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	244.1	0	BX	0	13.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	244.7	0	BX	0	13.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	245.3	0	BX	0	13.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	246.0	0	BX	0	12.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	246.6	0	BX	0	12.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	247.2	0	BX	0	12.93	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	247.9	0	BX	0	12.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	248.5	0	BX	0	12.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	249.1	0	BX	0	12.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	249.8	0	BX	0	12.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	250.4	0	BX	0	12.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	251.0	0	BX	0	12.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	251.6	0	BX	0	12.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	252.3	0	BX	0	12.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	252.9	0	BX	0	12.86	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	253.5	0	BX	0	12.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	254.2	0	BX	0	12.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	254.8	0	BX	0	12.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	255.4	0	BX	0	12.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	256.1	0	BX	0	12.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	256.7	0	BX	0	12.79	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	257.3	0	BX	0	12.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	257.9	0	BX	0	12.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	258.6	0	BX	0	12.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	259.2	0	BX	0	12.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	259.8	0	BX	0	12.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	260.5	0	BX	0	12.37	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	261.1	0	BX	0	12.25	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	261.7	0	BX	0	12.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	262.4	0	BX	0	12.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	263.0	0	BX	0	12.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	263.6	0	BX	0	12.01	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	264.2	0	BX	0	11.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	264.9	0	BX	0	11.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	265.5	0	BX	0	11.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	266.1	0	BX	0	11.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	266.8	0	BX	0	11.93	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	267.4	0	BX	0	11.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	268.0	0	BX	0	11.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	268.6	0	BX	0	11.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	269.3	0	BX	0	11.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	269.9	0	BX	0	11.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	270.5	0	BX	0	11.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	271.2	0	BX	0	11.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	271.8	0	BX	0	11.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	272.4	0	BX	0	11.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	273.0	0	BX	0	11.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	273.7	0	BX	0	11.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	274.3	0	BX	0	11.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	274.9	0	BX	0	11.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	275.6	0	BX	0	11.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	276.2	0	BX	0	11.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	276.8	0	BX	0	11.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	277.4	0	BX	0	11.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	278.1	0	BX	0	11.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	278.7	0	BX	0	11.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	279.3	0	BX	0	11.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	280.0	0	BX	0	11.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	280.6	0	BX	0	11.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	281.2	0	BX	0	11.60	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	281.8	0	BX	0	11.60	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	282.5	0	BX	0	11.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	283.1	0	BX	0	11.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	283.7	0	BX	0	11.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	284.4	0	BX	0	11.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	285.0	0	BX	0	11.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	285.6	0	BX	0	11.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	286.2	0	BX	0	11.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	286.9	0	BX	0	11.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	287.5	0	BX	0	11.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	288.1	0	BX	0	11.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	288.7	0	BX	0	11.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	289.4	0	BX	0	11.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	290.0	0	BX	0	11.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	290.6	0	BX	0	11.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	291.3	0	BX	0	11.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	291.9	0	BX	0	11.37	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	292.5	0	BX	0	11.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	293.1	0	BX	0	11.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	293.8	0	BX	0	11.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	294.4	0	BX	0	11.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	295.0	0	BX	0	11.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	295.7	0	BX	0	11.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	296.3	0	BX	0	11.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	296.9	0	BX	0	11.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	297.5	0	BX	0	11.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	298.2	0	BX	0	10.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	298.8	0	BX	0	10.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	299.4	0	BX	0	10.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	300.0	0	BX	0	10.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	300.7	0	BX	0	10.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	301.3	0	BX	0	10.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	301.9	0	BX	0	10.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	302.5	0	BX	0	10.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	303.2	0	BX	0	10.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	303.8	0	BX	0	10.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	304.4	0	BX	0	10.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	305.1	0	BX	0	10.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	305.7	0	BX	0	10.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	306.3	0	BX	0	10.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	306.9	0	BX	0	10.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	307.6	0	BX	0	10.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	308.2	0	BX	0	10.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	308.8	0	BX	0	10.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	309.4	0	BX	0	10.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	310.1	0	BX	0	10.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	310.7	0	BX	0	10.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	311.3	0	BX	0	10.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	311.9	0	BX	0	10.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	312.6	0	BX	0	10.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	313.2	0	BX	0	10.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	313.8	0	BX	0	10.16	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	314.4	0	BX	0	10.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	315.1	0	BX	0	10.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	315.7	0	BX	0	10.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	316.3	0	BX	0	10.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	316.9	0	BX	0	10.01	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	317.6	0	BX	0	10.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	318.2	0	BX	0	9.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	318.8	0	BX	0	9.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	319.5	0	BX	0	9.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	320.1	0	BX	0	9.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	320.7	0	BX	0	9.86	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	321.3	0	BX	0	9.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	322.0	0	BX	0	9.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	322.6	0	BX	0	9.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	323.2	0	BX	0	9.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	323.8	0	BX	0	9.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	324.5	0	BX	0	9.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	325.1	0	BX	0	9.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	325.7	0	BX	0	9.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	326.3	0	BX	0	9.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	327.0	0	BX	0	9.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	327.6	0	BX	0	9.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	328.2	0	BX	0	9.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	328.8	0	BX	0	9.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	329.5	0	BX	0	9.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	330.1	0	BX	0	9.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	330.7	0	BX	0	9.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	331.3	0	BX	0	9.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	332.0	0	BX	0	9.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	332.6	0	BX	0	9.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	333.2	0	BX	0	9.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	333.8	0	BX	0	9.60	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	334.5	0	BX	0	9.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	335.1	0	BX	0	9.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	335.7	0	BX	0	9.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	336.3	0	BX	0	9.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	336.9	0	BX	0	9.49	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	337.6	0	BX	0	9.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	338.2	0	BX	0	9.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	338.8	0	BX	0	9.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	339.4	0	BX	0	9.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	340.1	0	BX	0	9.37	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	340.7	0	BX	0	9.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	341.3	0	BX	0	9.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	341.9	0	BX	0	9.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	342.6	0	BX	0	9.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	343.2	0	BX	0	9.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	343.8	0	BX	0	9.25	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	344.4	0	BX	0	9.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	345.1	0	BX	0	9.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	345.7	0	BX	0	9.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	346.3	0	BX	0	9.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	346.9	0	BX	0	9.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	347.6	0	BX	0	9.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	348.2	0	BX	0	9.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	348.8	0	BX	0	9.16	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	349.4	0	BX	0	9.16	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	350.0	0	BX	0	9.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	350.7	0	BX	0	9.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	351.3	0	BX	0	9.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	351.9	0	BX	0	9.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	352.5	0	BX	0	9.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	353.2	0	BX	0	9.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	353.8	0	BX	0	9.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	354.4	0	BX	0	9.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	355.0	0	BX	0	9.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	355.7	0	BX	0	9.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	356.3	0	BX	0	9.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	356.9	0	BX	0	9.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	357.5	0	BX	0	9.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	358.2	0	BX	0	9.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	358.8	0	BX	0	9.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	359.4	0	BX	0	9.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	360.0	0	BX	0	9.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	360.6	0	BX	0	9.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	361.3	0	BX	0	9.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	361.9	0	BX	0	9.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	362.5	0	BX	0	9.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	363.1	0	BX	0	9.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	363.8	0	BX	0	9.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	364.4	0	BX	0	9.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	365.0	0	BX	0	9.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	365.6	0	BX	0	9.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	366.2	0	BX	0	9.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	366.9	0	BX	0	9.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	367.5	0	BX	0	9.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	368.1	0	BX	0	9.01	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	368.7	0	BX	0	8.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	369.4	0	BX	0	8.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	370.0	0	BX	0	8.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	370.6	0	BX	0	8.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	371.2	0	BX	0	8.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	371.8	0	BX	0	8.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	372.5	0	BX	0	8.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	373.1	0	BX	0	8.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	373.7	0	BX	0	8.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	374.3	0	BX	0	8.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	375.0	0	BX	0	8.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	375.6	0	BX	0	8.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	376.2	0	BX	0	8.93	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	376.8	0	BX	0	8.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	377.4	0	BX	0	8.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	378.1	0	BX	0	8.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	378.7	0	BX	0	8.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	379.3	0	BX	0	8.86	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	379.9	0	BX	0	8.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	380.5	0	BX	0	8.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	381.2	0	BX	0	8.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	381.8	0	BX	0	8.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	382.4	0	BX	0	8.79	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	383.0	0	BX	0	8.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	383.7	0	BX	0	8.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	384.3	0	BX	0	8.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	384.9	0	BX	0	8.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	385.5	0	BX	0	8.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	386.1	0	BX	0	8.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	386.8	0	BX	0	8.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	387.4	0	BX	0	8.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	388.0	0	BX	0	8.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	388.6	0	BX	0	8.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	389.2	0	BX	0	8.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	389.9	0	BX	0	8.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	390.5	0	BX	0	8.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	391.1	0	BX	0	8.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	391.7	0	BX	0	8.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	392.3	0	BX	0	8.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	393.0	0	BX	0	8.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	393.6	0	BX	0	8.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	394.2	0	BX	0	8.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	394.8	0	BX	0	8.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	395.4	0	BX	0	8.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	396.1	0	BX	0	8.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	396.7	0	BX	0	8.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	397.3	0	BX	0	8.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	397.9	0	BX	0	8.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	398.5	0	BX	0	8.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	399.2	0	BX	0	8.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	399.8	0	BX	0	8.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	400.4	0	BX	0	8.60	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	401.0	0	BX	0	8.57	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	401.6	0	BX	0	8.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	402.3	0	BX	0	8.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	402.9	0	BX	0	8.47	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	403.5	0	BX	0	8.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	404.1	0	BX	0	8.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	404.7	0	BX	0	8.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	405.4	0	BX	0	8.43	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	406.0	0	BX	0	8.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	406.6	0	BX	0	8.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	407.2	0	BX	0	8.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	407.8	0	BX	0	8.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	408.5	0	BX	0	8.37	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	409.1	0	BX	0	8.37	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	409.7	0	BX	0	8.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	410.3	0	BX	0	8.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	410.9	0	BX	0	8.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	411.6	0	BX	0	8.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	412.2	0	BX	0	8.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	412.8	0	BX	0	8.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	413.4	0	BX	0	8.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	414.0	0	BX	0	8.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	414.6	0	BX	0	8.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	415.3	0	BX	0	8.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	415.9	0	BX	0	8.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	416.5	0	BX	0	8.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	417.1	0	BX	0	8.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	417.7	0	BX	0	8.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	418.4	0	BX	0	8.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	419.0	0	BX	0	8.30	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	419.6	0	BX	0	8.29	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	420.2	0	BX	0	8.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	420.8	0	BX	0	8.25	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	421.5	0	BX	0	8.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	422.1	0	BX	0	8.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	422.7	0	BX	0	8.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	423.3	0	BX	0	8.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	423.9	0	BX	0	8.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	424.5	0	BX	0	8.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	425.2	0	BX	0	8.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	425.8	0	BX	0	8.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	426.4	0	BX	0	8.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	427.0	0	BX	0	8.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	427.6	0	BX	0	8.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	428.3	0	BX	0	8.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	428.9	0	BX	0	8.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	429.5	0	BX	0	8.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	430.1	0	BX	0	8.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	430.7	0	BX	0	8.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	431.3	0	BX	0	8.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	432.0	0	BX	0	8.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	432.6	0	BX	0	8.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	433.2	0	BX	0	8.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	433.8	0	BX	0	8.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	434.4	0	BX	0	8.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	435.0	0	BX	0	8.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	435.7	0	BX	0	8.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	436.3	0	BX	0	8.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	436.9	0	BX	0	7.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	437.5	0	BX	0	7.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	438.1	0	BX	0	7.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	438.8	0	BX	0	7.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	439.4	0	BX	0	7.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	440.0	0	BX	0	7.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	440.6	0	BX	0	7.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	441.2	0	BX	0	7.93	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	441.8	0	BX	0	7.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	442.5	0	BX	0	7.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	443.1	0	BX	0	7.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	443.7	0	BX	0	7.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	444.3	0	BX	0	7.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	444.9	0	BX	0	7.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	445.5	0	BX	0	7.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	446.2	0	BX	0	7.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	446.8	0	BX	0	7.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	447.4	0	BX	0	7.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	448.0	0	BX	0	7.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	448.6	0	BX	0	7.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	449.2	0	BX	0	7.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	449.9	0	BX	0	7.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	450.5	0	BX	0	7.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	451.1	0	BX	0	7.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	451.7	0	BX	0	7.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	452.3	0	BX	0	7.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	452.9	0	BX	0	7.86	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	453.6	0	BX	0	7.86	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	454.2	0	BX	0	7.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	454.8	0	BX	0	7.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	455.4	0	BX	0	7.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	456.0	0	BX	0	7.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	456.6	0	BX	0	7.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	457.3	0	BX	0	7.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	457.9	0	BX	0	7.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	458.5	0	BX	0	7.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	459.1	0	BX	0	7.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	459.7	0	BX	0	7.79	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	460.3	0	BX	0	7.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	460.9	0	BX	0	7.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	461.6	0	BX	0	7.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	462.2	0	BX	0	7.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	462.8	0	BX	0	7.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	463.4	0	BX	0	7.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	464.0	0	BX	0	7.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	464.6	0	BX	0	7.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	465.3	0	BX	0	7.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	465.9	0	BX	0	7.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	466.5	0	BX	0	7.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	467.1	0	BX	0	7.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	467.7	0	BX	0	7.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	468.3	0	BX	0	7.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	468.9	0	BX	0	7.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	469.6	0	BX	0	7.43	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	470.2	0	BX	0	7.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	470.8	0	BX	0	7.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	471.4	0	BX	0	7.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	472.0	0	BX	0	7.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	472.6	0	BX	0	7.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	473.3	0	BX	0	7.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	473.9	0	BX	0	7.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	474.5	0	BX	0	7.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	475.1	0	BX	0	7.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	475.7	0	BX	0	7.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	476.3	0	BX	0	7.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	476.9	0	BX	0	7.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	477.6	0	BX	0	7.37	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	478.2	0	BX	0	7.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	478.8	0	BX	0	7.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	479.4	0	BX	0	7.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	480.0	0	BX	0	7.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	480.6	0	BX	0	7.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	481.2	0	BX	0	7.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	481.9	0	BX	0	7.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	482.5	0	BX	0	7.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	483.1	0	BX	0	7.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	483.7	0	BX	0	7.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	484.3	0	BX	0	7.17	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	484.9	0	BX	0	7.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	485.5	0	BX	0	7.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	486.2	0	BX	0	7.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	486.8	0	BX	0	7.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	487.4	0	BX	0	7.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	488.0	0	BX	0	7.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	488.6	0	BX	0	7.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	489.2	0	BX	0	7.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	489.8	0	BX	0	7.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	490.4	0	BX	0	7.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	491.1	0	BX	0	7.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	491.7	0	BX	0	7.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	492.3	0	BX	0	7.01	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	492.9	0	BX	0	6.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	493.5	0	BX	0	6.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	494.1	0	BX	0	6.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	494.7	0	BX	0	6.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	495.4	0	BX	0	6.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	496.0	0	BX	0	6.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	496.6	0	BX	0	6.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	497.2	0	BX	0	6.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	497.8	0	BX	0	6.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	498.4	0	BX	0	6.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	499.0	0	BX	0	6.95	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	499.6	0	BX	0	6.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	500.3	0	BX	0	6.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	500.9	0	BX	0	6.93	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	501.5	0	BX	0	6.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	502.1	0	BX	0	6.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	502.7	0	BX	0	6.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	503.3	0	BX	0	6.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	503.9	0	BX	0	6.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	504.5	0	BX	0	6.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	505.2	0	BX	0	6.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	505.8	0	BX	0	6.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	506.4	0	BX	0	6.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	507.0	0	BX	0	6.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	507.6	0	BX	0	6.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	508.2	0	BX	0	6.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	508.8	0	BX	0	6.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	509.4	0	BX	0	6.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	510.1	0	BX	0	6.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	510.7	0	BX	0	6.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	511.3	0	BX	0	6.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	511.9	0	BX	0	6.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	512.5	0	BX	0	6.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	513.1	0	BX	0	6.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	513.7	0	BX	0	6.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	514.3	0	BX	0	6.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	515.0	0	BX	0	6.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	515.6	0	BX	0	6.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	516.2	0	BX	0	6.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	516.8	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	517.4	0	BX	0	6.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	518.0	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	518.6	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	519.2	0	BX	0	6.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	519.9	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	520.5	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	521.1	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	521.7	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	522.3	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	522.9	0	BX	0	6.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	523.5	0	BX	0	6.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	524.1	0	BX	0	6.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	524.7	0	BX	0	6.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	525.4	0	BX	0	6.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	526.0	0	BX	0	6.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	526.6	0	BX	0	6.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	527.2	0	BX	0	6.62	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	527.8	0	BX	0	6.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	528.4	0	BX	0	6.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	529.0	0	BX	0	6.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	529.6	0	BX	0	6.61	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	530.2	0	BX	0	6.60	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	530.9	0	BX	0	6.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	531.5	0	BX	0	6.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	532.1	0	BX	0	6.59	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	532.7	0	BX	0	6.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	533.3	0	BX	0	6.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	533.9	0	BX	0	6.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	534.5	0	BX	0	6.58	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	535.1	0	BX	0	6.57	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	535.7	0	BX	0	6.57	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	536.3	0	BX	0	6.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	537.0	0	BX	0	6.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	537.6	0	BX	0	6.56	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	538.2	0	BX	0	6.55	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	538.8	0	BX	0	6.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	539.4	0	BX	0	6.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	540.0	0	BX	0	6.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	540.6	0	BX	0	6.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	541.2	0	BX	0	6.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	541.8	0	BX	0	6.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	542.4	0	BX	0	6.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	543.1	0	BX	0	6.54	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	543.7	0	BX	0	6.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	544.3	0	BX	0	6.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	544.9	0	BX	0	6.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	545.5	0	BX	0	6.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	546.1	0	BX	0	6.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	546.7	0	BX	0	6.52	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	547.3	0	BX	0	6.53	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	547.9	0	BX	0	6.52	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	548.5	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	549.2	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	549.8	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	550.4	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	551.0	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	551.6	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	552.2	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	552.8	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	553.4	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	554.0	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	554.6	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	555.2	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	555.9	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	556.5	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	557.1	0	BX	0	6.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	557.7	0	BX	0	6.51	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	558.3	0	BX	0	6.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	558.9	0	BX	0	6.50	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	559.5	0	BX	0	6.49	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	560.1	0	BX	0	6.49	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	560.7	0	BX	0	6.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	561.3	0	BX	0	6.48	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	561.9	0	BX	0	6.47	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	562.6	0	BX	0	6.47	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	563.2	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	563.8	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	564.4	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	565.0	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	565.6	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	566.2	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	566.8	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	567.4	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	568.0	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	568.6	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	569.2	0	BX	0	6.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	569.8	0	BX	0	6.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	570.5	0	BX	0	6.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	571.1	0	BX	0	6.46	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	571.7	0	BX	0	6.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	572.3	0	BX	0	6.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	572.9	0	BX	0	6.45	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	573.5	0	BX	0	6.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	574.1	0	BX	0	6.44	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	574.7	0	BX	0	6.43	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	575.3	0	BX	0	6.43	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	575.9	0	BX	0	6.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	576.5	0	BX	0	6.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	577.1	0	BX	0	6.42	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	577.7	0	BX	0	6.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	578.4	0	BX	0	6.41	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	579.0	0	BX	0	6.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	579.6	0	BX	0	6.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	580.2	0	BX	0	6.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	580.8	0	BX	0	6.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	581.4	0	BX	0	6.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	582.0	0	BX	0	6.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	582.6	0	BX	0	6.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	583.2	0	BX	0	6.40	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	583.8	0	BX	0	6.39	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	584.4	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	585.0	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	585.6	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	586.2	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	586.9	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	587.5	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	588.1	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	588.7	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	589.3	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	589.9	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	590.5	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	591.1	0	BX	0	6.38	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	591.7	0	BX	0	6.37	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	592.3	0	BX	0	6.36	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	592.9	0	BX	0	6.35	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	593.5	0	BX	0	6.34	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	594.1	0	BX	0	6.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	594.7	0	BX	0	6.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	595.3	0	BX	0	6.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	596.0	0	BX	0	6.33	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	596.6	0	BX	0	6.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	597.2	0	BX	0	6.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	597.8	0	BX	0	6.32	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	598.4	0	BX	0	6.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	599.0	0	BX	0	6.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	599.6	0	BX	0	6.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	600.2	0	BX	0	6.31	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	600.8	0	BX	0	6.29	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	601.4	0	BX	0	6.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	602.0	0	BX	0	6.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	602.6	0	BX	0	6.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	603.2	0	BX	0	6.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	603.8	0	BX	0	6.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	604.4	0	BX	0	6.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	605.0	0	BX	0	6.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	605.6	0	BX	0	6.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	606.3	0	BX	0	6.28	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	606.9	0	BX	0	6.27	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	607.5	0	BX	0	6.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	608.1	0	BX	0	6.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	608.7	0	BX	0	6.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	609.3	0	BX	0	6.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	609.9	0	BX	0	6.26	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	610.5	0	BX	0	6.25	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	611.1	0	BX	0	6.25	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	611.7	0	BX	0	6.24	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	612.3	0	BX	0	6.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	612.9	0	BX	0	6.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	613.5	0	BX	0	6.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	614.1	0	BX	0	6.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	614.7	0	BX	0	6.23	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	615.3	0	BX	0	6.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	615.9	0	BX	0	6.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	616.5	0	BX	0	6.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	617.1	0	BX	0	6.22	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	617.7	0	BX	0	6.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	618.3	0	BX	0	6.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	619.0	0	BX	0	6.21	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	619.6	0	BX	0	6.20	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	620.2	0	BX	0	6.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	620.8	0	BX	0	6.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	621.4	0	BX	0	6.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	622.0	0	BX	0	6.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	622.6	0	BX	0	6.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	623.2	0	BX	0	6.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	623.8	0	BX	0	6.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	624.4	0	BX	0	6.19	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	625.0	0	BX	0	6.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	625.6	0	BX	0	6.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	626.2	0	BX	0	6.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	626.8	0	BX	0	6.18	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	627.4	0	BX	0	6.16	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	628.0	0	BX	0	6.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	628.6	0	BX	0	6.16	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	629.2	0	BX	0	6.16	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	629.8	0	BX	0	6.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	630.4	0	BX	0	6.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	631.0	0	BX	0	6.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	631.6	0	BX	0	6.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	632.2	0	BX	0	6.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	632.8	0	BX	0	6.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	633.4	0	BX	0	6.15	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	634.1	0	BX	0	6.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	634.7	0	BX	0	6.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	635.3	0	BX	0	6.14	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	635.9	0	BX	0	6.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	636.5	0	BX	0	6.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	637.1	0	BX	0	6.13	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	637.7	0	BX	0	6.12	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	638.3	0	BX	0	6.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	638.9	0	BX	0	6.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	639.5	0	BX	0	6.11	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	640.1	0	BX	0	6.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	640.7	0	BX	0	6.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	641.3	0	BX	0	6.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	641.9	0	BX	0	6.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	642.5	0	BX	0	6.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	643.1	0	BX	0	6.10	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	643.7	0	BX	0	6.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	644.3	0	BX	0	6.09	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	644.9	0	BX	0	6.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	645.5	0	BX	0	6.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	646.1	0	BX	0	6.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	646.7	0	BX	0	6.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	647.3	0	BX	0	6.08	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	647.9	0	BX	0	6.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	648.5	0	BX	0	6.07	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	649.1	0	BX	0	6.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	649.7	0	BX	0	6.06	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	650.3	0	BX	0	6.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	650.9	0	BX	0	6.05	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	651.5	0	BX	0	6.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	652.1	0	BX	0	6.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	652.7	0	BX	0	6.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	653.3	0	BX	0	6.04	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	653.9	0	BX	0	6.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	654.5	0	BX	0	6.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	655.1	0	BX	0	6.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	655.7	0	BX	0	6.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	656.3	0	BX	0	6.03	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	657.0	0	BX	0	6.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	657.6	0	BX	0	6.02	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	658.2	0	BX	0	6.01	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	658.8	0	BX	0	6.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	659.4	0	BX	0	6.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	660.0	0	BX	0	5.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	660.6	0	BX	0	6.00	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	661.2	0	BX	0	5.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	661.8	0	BX	0	5.99	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	662.4	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	663.0	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	663.6	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	664.2	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	664.8	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	665.4	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	666.0	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	666.6	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	667.2	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	667.8	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	668.4	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	669.0	0	BX	0	5.98	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	669.6	0	BX	0	5.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	670.2	0	BX	0	5.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	670.8	0	BX	0	5.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	671.4	0	BX	0	5.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	672.0	0	BX	0	5.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	672.6	0	BX	0	5.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	673.2	0	BX	0	5.97	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	673.8	0	BX	0	5.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	674.4	0	BX	0	5.96	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	675.0	0	BX	0	5.94	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	675.6	0	BX	0	5.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	676.2	0	BX	0	5.92	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	676.8	0	BX	0	5.91	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	677.4	0	BX	0	5.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	678.0	0	BX	0	5.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	678.6	0	BX	0	5.90	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	679.2	0	BX	0	5.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	679.8	0	BX	0	5.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	680.4	0	BX	0	5.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	681.0	0	BX	0	5.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	681.6	0	BX	0	5.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	682.2	0	BX	0	5.89	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	682.8	0	BX	0	5.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	683.4	0	BX	0	5.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	684.0	0	BX	0	5.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	684.6	0	BX	0	5.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	685.2	0	BX	0	5.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	685.8	0	BX	0	5.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	686.4	0	BX	0	5.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	687.0	0	BX	0	5.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	687.6	0	BX	0	5.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	688.2	0	BX	0	5.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	688.8	0	BX	0	5.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	689.4	0	BX	0	5.88	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	690.0	0	BX	0	5.87	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	690.6	0	BX	0	5.86	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	691.2	0	BX	0	5.86	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	691.8	0	BX	0	5.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	692.4	0	BX	0	5.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	693.0	0	BX	0	5.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	693.6	0	BX	0	5.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	694.2	0	BX	0	5.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	694.8	0	BX	0	5.85	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	695.4	0	BX	0	5.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	696.0	0	BX	0	5.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	696.6	0	BX	0	5.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	697.2	0	BX	0	5.84	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	697.8	0	BX	0	5.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	698.4	0	BX	0	5.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	699.0	0	BX	0	5.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	699.6	0	BX	0	5.83	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	700.2	0	BX	0	5.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	700.8	0	BX	0	5.82	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	701.4	0	BX	0	5.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	702.0	0	BX	0	5.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	702.6	0	BX	0	5.81	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	703.2	0	BX	0	5.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	703.8	0	BX	0	5.79	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	704.4	0	BX	0	5.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	705.0	0	BX	0	5.80	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	705.6	0	BX	0	5.79	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	706.1	0	BX	0	5.79	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	706.7	0	BX	0	5.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	707.3	0	BX	0	5.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	707.9	0	BX	0	5.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	708.5	0	BX	0	5.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	709.1	0	BX	0	5.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	709.7	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	710.3	0	BX	0	5.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	710.9	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	711.5	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	712.1	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	712.7	0	BX	0	5.78	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	713.3	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	713.9	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	714.5	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	715.1	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	715.7	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	716.3	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	716.9	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	717.5	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	718.1	0	BX	0	5.77	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	718.7	0	BX	0	5.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	719.3	0	BX	0	5.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	719.9	0	BX	0	5.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	720.5	0	BX	0	5.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	721.1	0	BX	0	5.76	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	721.7	0	BX	0	5.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	722.3	0	BX	0	5.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	722.9	0	BX	0	5.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	723.5	0	BX	0	5.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	724.1	0	BX	0	5.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	724.7	0	BX	0	5.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	725.3	0	BX	0	5.75	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	725.9	0	BX	0	5.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	726.5	0	BX	0	5.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	727.1	0	BX	0	5.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	727.7	0	BX	0	5.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	728.3	0	BX	0	5.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	728.8	0	BX	0	5.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	729.4	0	BX	0	5.74	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	730.0	0	BX	0	5.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	730.6	0	BX	0	5.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	731.2	0	BX	0	5.73	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	731.8	0	BX	0	5.72	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	732.4	0	BX	0	5.71	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	733.0	0	BX	0	5.70	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	733.6	0	BX	0	5.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	734.2	0	BX	0	5.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	734.8	0	BX	0	5.69	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	735.4	0	BX	0	5.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	736.0	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	736.6	0	BX	0	5.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	737.2	0	BX	0	5.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	737.8	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	738.4	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	739.0	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	739.6	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	740.2	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	740.8	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	741.4	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	742.0	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	742.6	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	743.2	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	743.8	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	744.3	0	BX	0	5.68	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	744.9	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	745.5	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	746.1	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	746.7	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	747.3	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	747.9	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	748.5	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	749.1	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	749.7	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	750.3	0	BX	0	5.67	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	750.9	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	751.5	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	752.1	0	BX	0	5.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	752.7	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	753.3	0	BX	0	5.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	753.9	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	754.5	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	755.1	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	755.7	0	BX	0	5.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	756.2	0	BX	0	5.66	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	756.8	0	BX	0	5.65	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	757.4	0	BX	0	5.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	758.0	0	BX	0	5.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	758.6	0	BX	0	5.64	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	759.2	0	BX	0	5.63	0
@5237__19931655	001	C	09/20/1993	11:22	144.0150	13.9531	0	759.8	0	BX	0	5.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	0.6	0	BX	0	29.04	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	1.3	0	BX	0	29.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	1.9	0	BX	0	29.28	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	2.6	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	3.2	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	3.9	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	4.5	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	5.2	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	5.8	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	6.5	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	7.1	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	7.8	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	8.4	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	9.1	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	9.7	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	10.4	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	11.0	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	11.6	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	12.3	0	BX	0	29.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	12.9	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	13.6	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	14.2	0	BX	0	29.28	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	14.9	0	BX	0	29.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	15.5	0	BX	0	29.28	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	16.2	0	BX	0	29.28	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	16.8	0	BX	0	29.26	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	17.5	0	BX	0	29.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	18.1	0	BX	0	29.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	18.8	0	BX	0	29.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	19.4	0	BX	0	29.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	20.0	0	BX	0	29.20	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	20.7	0	BX	0	29.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	21.3	0	BX	0	29.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	22.0	0	BX	0	29.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	22.6	0	BX	0	29.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	23.3	0	BX	0	29.12	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	23.9	0	BX	0	29.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	24.6	0	BX	0	29.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	25.2	0	BX	0	29.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	25.9	0	BX	0	29.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	26.5	0	BX	0	29.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	27.1	0	BX	0	29.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	27.8	0	BX	0	29.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	28.4	0	BX	0	29.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	29.1	0	BX	0	29.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	29.7	0	BX	0	29.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	30.4	0	BX	0	29.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	31.0	0	BX	0	29.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	31.7	0	BX	0	29.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	32.3	0	BX	0	29.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	33.0	0	BX	0	29.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	33.6	0	BX	0	29.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	34.2	0	BX	0	29.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	34.9	0	BX	0	29.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	35.5	0	BX	0	29.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	36.2	0	BX	0	29.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	36.8	0	BX	0	29.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	37.5	0	BX	0	29.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	38.1	0	BX	0	29.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	38.8	0	BX	0	29.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	39.4	0	BX	0	29.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	40.0	0	BX	0	29.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	40.7	0	BX	0	29.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	41.3	0	BX	0	29.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	42.0	0	BX	0	29.03	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	42.6	0	BX	0	29.02	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	43.3	0	BX	0	29.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	43.9	0	BX	0	28.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	44.6	0	BX	0	28.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	45.2	0	BX	0	28.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	45.8	0	BX	0	28.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	46.5	0	BX	0	28.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	47.1	0	BX	0	28.95	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	47.8	0	BX	0	28.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	48.4	0	BX	0	28.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	49.1	0	BX	0	28.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	49.7	0	BX	0	28.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	50.4	0	BX	0	28.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	51.0	0	BX	0	28.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	51.6	0	BX	0	28.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	52.3	0	BX	0	28.71	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	52.9	0	BX	0	28.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	53.6	0	BX	0	28.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	54.2	0	BX	0	28.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	54.9	0	BX	0	28.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	55.5	0	BX	0	28.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	56.1	0	BX	0	28.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	56.8	0	BX	0	28.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	57.4	0	BX	0	28.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	58.1	0	BX	0	28.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	58.7	0	BX	0	28.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	59.4	0	BX	0	28.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	60.0	0	BX	0	28.34	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	60.6	0	BX	0	28.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	61.3	0	BX	0	28.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	61.9	0	BX	0	28.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	62.6	0	BX	0	28.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	63.2	0	BX	0	28.31	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	63.9	0	BX	0	28.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	64.5	0	BX	0	28.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	65.1	0	BX	0	28.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	65.8	0	BX	0	28.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	66.4	0	BX	0	28.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	67.1	0	BX	0	28.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	67.7	0	BX	0	27.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	68.4	0	BX	0	27.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	69.0	0	BX	0	27.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	69.6	0	BX	0	27.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	70.3	0	BX	0	27.71	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	70.9	0	BX	0	27.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	71.6	0	BX	0	27.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	72.2	0	BX	0	27.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	72.9	0	BX	0	27.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	73.5	0	BX	0	27.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	74.1	0	BX	0	27.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	74.8	0	BX	0	27.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	75.4	0	BX	0	27.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	76.1	0	BX	0	27.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	76.7	0	BX	0	27.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	77.4	0	BX	0	27.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	78.0	0	BX	0	27.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	78.6	0	BX	0	27.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	79.3	0	BX	0	27.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	79.9	0	BX	0	27.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	80.6	0	BX	0	27.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	81.2	0	BX	0	27.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	81.8	0	BX	0	27.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	82.5	0	BX	0	27.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	83.1	0	BX	0	27.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	83.8	0	BX	0	27.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	84.4	0	BX	0	27.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	85.1	0	BX	0	27.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	85.7	0	BX	0	27.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	86.3	0	BX	0	27.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	87.0	0	BX	0	27.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	87.6	0	BX	0	27.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	88.3	0	BX	0	27.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	88.9	0	BX	0	27.17	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	89.5	0	BX	0	27.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	90.2	0	BX	0	27.13	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	90.8	0	BX	0	27.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	91.5	0	BX	0	27.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	92.1	0	BX	0	27.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	92.7	0	BX	0	27.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	93.4	0	BX	0	27.02	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	94.0	0	BX	0	26.95	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	94.7	0	BX	0	26.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	95.3	0	BX	0	26.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	96.0	0	BX	0	26.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	96.6	0	BX	0	26.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	97.2	0	BX	0	26.85	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	97.9	0	BX	0	26.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	98.5	0	BX	0	26.81	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	99.2	0	BX	0	26.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	99.8	0	BX	0	26.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	100.4	0	BX	0	26.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	101.1	0	BX	0	26.71	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	101.7	0	BX	0	26.71	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	102.4	0	BX	0	26.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	103.0	0	BX	0	26.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	103.6	0	BX	0	26.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	104.3	0	BX	0	26.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	104.9	0	BX	0	26.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	105.6	0	BX	0	26.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	106.2	0	BX	0	26.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	106.8	0	BX	0	26.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	107.5	0	BX	0	26.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	108.1	0	BX	0	26.59	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	108.8	0	BX	0	26.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	109.4	0	BX	0	26.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	110.0	0	BX	0	26.56	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	110.7	0	BX	0	26.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	111.3	0	BX	0	26.51	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	112.0	0	BX	0	26.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	112.6	0	BX	0	26.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	113.2	0	BX	0	26.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	113.9	0	BX	0	26.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	114.5	0	BX	0	26.31	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	115.2	0	BX	0	26.31	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	115.8	0	BX	0	26.31	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	116.4	0	BX	0	26.26	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	117.1	0	BX	0	26.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	117.7	0	BX	0	26.14	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	118.4	0	BX	0	26.12	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	119.0	0	BX	0	26.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	119.6	0	BX	0	26.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	120.3	0	BX	0	26.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	120.9	0	BX	0	26.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	121.5	0	BX	0	26.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	122.2	0	BX	0	26.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	122.8	0	BX	0	26.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	123.5	0	BX	0	25.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	124.1	0	BX	0	25.93	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	124.7	0	BX	0	25.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	125.4	0	BX	0	25.76	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	126.0	0	BX	0	25.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	126.7	0	BX	0	25.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	127.3	0	BX	0	25.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	127.9	0	BX	0	25.49	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	128.6	0	BX	0	25.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	129.2	0	BX	0	25.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	129.9	0	BX	0	25.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	130.5	0	BX	0	25.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	131.1	0	BX	0	25.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	131.8	0	BX	0	25.14	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	132.4	0	BX	0	25.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	133.0	0	BX	0	25.04	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	133.7	0	BX	0	25.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	134.3	0	BX	0	25.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	135.0	0	BX	0	24.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	135.6	0	BX	0	24.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	136.2	0	BX	0	24.85	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	136.9	0	BX	0	24.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	137.5	0	BX	0	24.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	138.2	0	BX	0	24.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	138.8	0	BX	0	24.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	139.4	0	BX	0	24.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	140.1	0	BX	0	24.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	140.7	0	BX	0	24.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	141.3	0	BX	0	24.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	142.0	0	BX	0	24.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	142.6	0	BX	0	23.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	143.3	0	BX	0	23.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	143.9	0	BX	0	23.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	144.5	0	BX	0	23.93	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	145.2	0	BX	0	23.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	145.8	0	BX	0	23.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	146.4	0	BX	0	23.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	147.1	0	BX	0	23.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	147.7	0	BX	0	23.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	148.4	0	BX	0	23.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	149.0	0	BX	0	23.52	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	149.6	0	BX	0	23.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	150.3	0	BX	0	23.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	150.9	0	BX	0	23.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	151.5	0	BX	0	23.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	152.2	0	BX	0	23.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	152.8	0	BX	0	23.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	153.4	0	BX	0	22.95	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	154.1	0	BX	0	22.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	154.7	0	BX	0	22.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	155.4	0	BX	0	22.76	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	156.0	0	BX	0	22.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	156.6	0	BX	0	22.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	157.3	0	BX	0	22.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	157.9	0	BX	0	22.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	158.5	0	BX	0	22.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	159.2	0	BX	0	22.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	159.8	0	BX	0	21.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	160.5	0	BX	0	21.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	161.1	0	BX	0	21.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	161.7	0	BX	0	21.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	162.4	0	BX	0	21.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	163.0	0	BX	0	21.85	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	163.6	0	BX	0	21.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	164.3	0	BX	0	21.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	164.9	0	BX	0	21.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	165.5	0	BX	0	21.81	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	166.2	0	BX	0	21.80	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	166.8	0	BX	0	21.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	167.4	0	BX	0	21.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	168.1	0	BX	0	21.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	168.7	0	BX	0	21.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	169.4	0	BX	0	21.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	170.0	0	BX	0	21.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	170.6	0	BX	0	21.49	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	171.3	0	BX	0	21.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	171.9	0	BX	0	21.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	172.5	0	BX	0	21.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	173.2	0	BX	0	21.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	173.8	0	BX	0	20.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	174.4	0	BX	0	20.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	175.1	0	BX	0	20.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	175.7	0	BX	0	20.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	176.3	0	BX	0	20.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	177.0	0	BX	0	20.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	177.6	0	BX	0	20.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	178.3	0	BX	0	20.52	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	178.9	0	BX	0	20.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	179.5	0	BX	0	20.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	180.2	0	BX	0	20.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	180.8	0	BX	0	20.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	181.4	0	BX	0	20.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	182.1	0	BX	0	20.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	182.7	0	BX	0	20.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	183.3	0	BX	0	20.20	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	184.0	0	BX	0	20.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	184.6	0	BX	0	20.14	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	185.2	0	BX	0	20.12	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	185.9	0	BX	0	20.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	186.5	0	BX	0	20.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	187.1	0	BX	0	20.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	187.8	0	BX	0	20.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	188.4	0	BX	0	19.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	189.0	0	BX	0	19.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	189.7	0	BX	0	19.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	190.3	0	BX	0	19.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	190.9	0	BX	0	19.49	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	191.6	0	BX	0	19.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	192.2	0	BX	0	19.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	192.9	0	BX	0	19.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	193.5	0	BX	0	18.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	194.1	0	BX	0	18.78	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	194.8	0	BX	0	18.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	195.4	0	BX	0	18.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	196.0	0	BX	0	18.52	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	196.7	0	BX	0	18.49	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	197.3	0	BX	0	18.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	197.9	0	BX	0	18.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	198.6	0	BX	0	18.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	199.2	0	BX	0	18.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	199.8	0	BX	0	18.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	200.5	0	BX	0	18.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	201.1	0	BX	0	18.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	201.7	0	BX	0	18.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	202.4	0	BX	0	18.28	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	203.0	0	BX	0	18.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	203.6	0	BX	0	18.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	204.3	0	BX	0	18.20	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	204.9	0	BX	0	18.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	205.5	0	BX	0	18.12	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	206.2	0	BX	0	18.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	206.8	0	BX	0	18.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	207.4	0	BX	0	18.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	208.1	0	BX	0	18.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	208.7	0	BX	0	18.03	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	209.3	0	BX	0	18.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	210.0	0	BX	0	17.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	210.6	0	BX	0	17.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	211.2	0	BX	0	17.59	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	211.9	0	BX	0	17.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	212.5	0	BX	0	16.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	213.1	0	BX	0	16.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	213.8	0	BX	0	16.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	214.4	0	BX	0	16.04	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	215.0	0	BX	0	15.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	215.7	0	BX	0	15.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	216.3	0	BX	0	15.59	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	216.9	0	BX	0	15.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	217.6	0	BX	0	15.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	218.2	0	BX	0	15.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	218.8	0	BX	0	15.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	219.4	0	BX	0	15.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	220.1	0	BX	0	15.02	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	220.7	0	BX	0	14.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	221.3	0	BX	0	14.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	222.0	0	BX	0	14.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	222.6	0	BX	0	14.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	223.2	0	BX	0	14.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	223.9	0	BX	0	14.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	224.5	0	BX	0	14.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	225.1	0	BX	0	14.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	225.8	0	BX	0	14.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	226.4	0	BX	0	14.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	227.0	0	BX	0	14.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	227.7	0	BX	0	14.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	228.3	0	BX	0	14.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	228.9	0	BX	0	14.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	229.6	0	BX	0	14.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	230.2	0	BX	0	14.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	230.8	0	BX	0	14.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	231.5	0	BX	0	14.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	232.1	0	BX	0	14.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	232.7	0	BX	0	14.51	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	233.4	0	BX	0	14.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	234.0	0	BX	0	14.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	234.6	0	BX	0	14.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	235.2	0	BX	0	14.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	235.9	0	BX	0	14.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	236.5	0	BX	0	14.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	237.1	0	BX	0	14.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	237.8	0	BX	0	14.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	238.4	0	BX	0	14.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	239.0	0	BX	0	14.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	239.7	0	BX	0	14.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	240.3	0	BX	0	14.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	240.9	0	BX	0	14.20	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	241.6	0	BX	0	14.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	242.2	0	BX	0	14.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	242.8	0	BX	0	14.14	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	243.4	0	BX	0	14.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	244.1	0	BX	0	14.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	244.7	0	BX	0	14.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	245.3	0	BX	0	14.03	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	246.0	0	BX	0	14.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	246.6	0	BX	0	13.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	247.2	0	BX	0	13.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	247.9	0	BX	0	13.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	248.5	0	BX	0	13.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	249.1	0	BX	0	13.56	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	249.8	0	BX	0	13.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	250.4	0	BX	0	13.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	251.0	0	BX	0	13.27	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	251.6	0	BX	0	13.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	252.3	0	BX	0	12.95	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	252.9	0	BX	0	12.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	253.5	0	BX	0	12.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	254.2	0	BX	0	12.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	254.8	0	BX	0	12.49	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	255.4	0	BX	0	12.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	256.1	0	BX	0	12.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	256.7	0	BX	0	12.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	257.3	0	BX	0	12.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	257.9	0	BX	0	12.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	258.6	0	BX	0	12.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	259.2	0	BX	0	12.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	259.8	0	BX	0	12.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	260.5	0	BX	0	12.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	261.1	0	BX	0	12.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	261.7	0	BX	0	12.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	262.4	0	BX	0	12.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	263.0	0	BX	0	12.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	263.6	0	BX	0	12.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	264.2	0	BX	0	12.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	264.9	0	BX	0	12.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	265.5	0	BX	0	12.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	266.1	0	BX	0	12.34	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	266.8	0	BX	0	12.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	267.4	0	BX	0	12.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	268.0	0	BX	0	12.31	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	268.6	0	BX	0	12.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	269.3	0	BX	0	12.27	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	269.9	0	BX	0	12.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	270.5	0	BX	0	12.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	271.2	0	BX	0	12.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	271.8	0	BX	0	12.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	272.4	0	BX	0	12.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	273.0	0	BX	0	12.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	273.7	0	BX	0	12.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	274.3	0	BX	0	11.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	274.9	0	BX	0	11.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	275.6	0	BX	0	11.80	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	276.2	0	BX	0	11.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	276.8	0	BX	0	11.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	277.4	0	BX	0	11.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	278.1	0	BX	0	11.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	278.7	0	BX	0	11.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	279.3	0	BX	0	11.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	280.0	0	BX	0	11.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	280.6	0	BX	0	11.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	281.2	0	BX	0	11.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	281.8	0	BX	0	11.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	282.5	0	BX	0	11.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	283.1	0	BX	0	11.26	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	283.7	0	BX	0	11.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	284.4	0	BX	0	11.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	285.0	0	BX	0	11.13	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	285.6	0	BX	0	11.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	286.2	0	BX	0	11.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	286.9	0	BX	0	11.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	287.5	0	BX	0	11.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	288.1	0	BX	0	11.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	288.7	0	BX	0	11.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	289.4	0	BX	0	11.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	290.0	0	BX	0	11.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	290.6	0	BX	0	11.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	291.3	0	BX	0	11.04	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	291.9	0	BX	0	11.02	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	292.5	0	BX	0	11.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	293.1	0	BX	0	10.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	293.8	0	BX	0	10.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	294.4	0	BX	0	10.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	295.0	0	BX	0	10.85	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	295.7	0	BX	0	10.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	296.3	0	BX	0	10.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	296.9	0	BX	0	10.80	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	297.5	0	BX	0	10.78	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	298.2	0	BX	0	10.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	298.8	0	BX	0	10.76	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	299.4	0	BX	0	10.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	300.0	0	BX	0	10.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	300.7	0	BX	0	10.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	301.3	0	BX	0	10.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	301.9	0	BX	0	10.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	302.5	0	BX	0	10.52	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	303.2	0	BX	0	10.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	303.8	0	BX	0	10.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	304.4	0	BX	0	10.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	305.1	0	BX	0	10.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	305.7	0	BX	0	10.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	306.3	0	BX	0	10.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	306.9	0	BX	0	10.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	307.6	0	BX	0	10.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	308.2	0	BX	0	10.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	308.8	0	BX	0	10.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	309.4	0	BX	0	10.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	310.1	0	BX	0	10.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	310.7	0	BX	0	10.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	311.3	0	BX	0	10.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	311.9	0	BX	0	10.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	312.6	0	BX	0	10.04	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	313.2	0	BX	0	9.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	313.8	0	BX	0	9.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	314.4	0	BX	0	9.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	315.1	0	BX	0	9.93	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	315.7	0	BX	0	9.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	316.3	0	BX	0	9.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	316.9	0	BX	0	9.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	317.6	0	BX	0	9.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	318.2	0	BX	0	9.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	318.8	0	BX	0	9.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	319.5	0	BX	0	9.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	320.1	0	BX	0	9.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	320.7	0	BX	0	9.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	321.3	0	BX	0	9.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	322.0	0	BX	0	9.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	322.6	0	BX	0	9.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	323.2	0	BX	0	9.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	323.8	0	BX	0	9.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	324.5	0	BX	0	9.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	325.1	0	BX	0	9.66	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	325.7	0	BX	0	9.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	326.3	0	BX	0	9.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	327.0	0	BX	0	9.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	327.6	0	BX	0	9.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	328.2	0	BX	0	9.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	328.8	0	BX	0	9.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	329.5	0	BX	0	9.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	330.1	0	BX	0	9.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	330.7	0	BX	0	9.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	331.3	0	BX	0	9.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	332.0	0	BX	0	9.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	332.6	0	BX	0	9.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	333.2	0	BX	0	9.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	333.8	0	BX	0	9.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	334.5	0	BX	0	9.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	335.1	0	BX	0	9.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	335.7	0	BX	0	9.27	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	336.3	0	BX	0	9.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	336.9	0	BX	0	9.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	337.6	0	BX	0	9.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	338.2	0	BX	0	9.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	338.8	0	BX	0	9.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	339.4	0	BX	0	9.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	340.1	0	BX	0	9.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	340.7	0	BX	0	9.20	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	341.3	0	BX	0	9.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	341.9	0	BX	0	9.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	342.6	0	BX	0	9.17	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	343.2	0	BX	0	9.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	343.8	0	BX	0	9.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	344.4	0	BX	0	9.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	345.1	0	BX	0	9.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	345.7	0	BX	0	9.14	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	346.3	0	BX	0	9.13	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	346.9	0	BX	0	9.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	347.6	0	BX	0	9.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	348.2	0	BX	0	9.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	348.8	0	BX	0	9.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	349.4	0	BX	0	9.02	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	350.0	0	BX	0	8.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	350.7	0	BX	0	8.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	351.3	0	BX	0	8.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	351.9	0	BX	0	8.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	352.5	0	BX	0	8.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	353.2	0	BX	0	8.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	353.8	0	BX	0	8.85	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	354.4	0	BX	0	8.85	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	355.0	0	BX	0	8.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	355.7	0	BX	0	8.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	356.3	0	BX	0	8.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	356.9	0	BX	0	8.80	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	357.5	0	BX	0	8.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	358.2	0	BX	0	8.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	358.8	0	BX	0	8.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	359.4	0	BX	0	8.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	360.0	0	BX	0	8.76	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	360.6	0	BX	0	8.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	361.3	0	BX	0	8.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	361.9	0	BX	0	8.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	362.5	0	BX	0	8.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	363.1	0	BX	0	8.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	363.8	0	BX	0	8.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	364.4	0	BX	0	8.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	365.0	0	BX	0	8.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	365.6	0	BX	0	8.66	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	366.2	0	BX	0	8.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	366.9	0	BX	0	8.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	367.5	0	BX	0	8.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	368.1	0	BX	0	8.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	368.7	0	BX	0	8.52	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	369.4	0	BX	0	8.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	370.0	0	BX	0	8.49	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	370.6	0	BX	0	8.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	371.2	0	BX	0	8.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	371.8	0	BX	0	8.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	372.5	0	BX	0	8.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	373.1	0	BX	0	8.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	373.7	0	BX	0	8.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	374.3	0	BX	0	8.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	375.0	0	BX	0	8.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	375.6	0	BX	0	8.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	376.2	0	BX	0	8.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	376.8	0	BX	0	8.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	377.4	0	BX	0	8.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	378.1	0	BX	0	8.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	378.7	0	BX	0	8.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	379.3	0	BX	0	8.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	379.9	0	BX	0	8.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	380.5	0	BX	0	8.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	381.2	0	BX	0	8.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	381.8	0	BX	0	8.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	382.4	0	BX	0	8.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	383.0	0	BX	0	8.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	383.7	0	BX	0	8.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	384.3	0	BX	0	8.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	384.9	0	BX	0	8.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	385.5	0	BX	0	8.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	386.1	0	BX	0	8.34	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	386.8	0	BX	0	8.34	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	387.4	0	BX	0	8.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	388.0	0	BX	0	8.34	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	388.6	0	BX	0	8.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	389.2	0	BX	0	8.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	389.9	0	BX	0	8.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	390.5	0	BX	0	8.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	391.1	0	BX	0	8.27	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	391.7	0	BX	0	8.26	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	392.3	0	BX	0	8.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	393.0	0	BX	0	8.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	393.6	0	BX	0	8.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	394.2	0	BX	0	8.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	394.8	0	BX	0	8.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	395.4	0	BX	0	8.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	396.1	0	BX	0	8.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	396.7	0	BX	0	8.21	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	397.3	0	BX	0	8.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	397.9	0	BX	0	8.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	398.5	0	BX	0	8.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	399.2	0	BX	0	8.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	399.8	0	BX	0	8.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	400.4	0	BX	0	8.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	401.0	0	BX	0	8.17	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	401.6	0	BX	0	8.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	402.3	0	BX	0	8.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	402.9	0	BX	0	8.14	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	403.5	0	BX	0	8.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	404.1	0	BX	0	8.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	404.7	0	BX	0	8.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	405.4	0	BX	0	8.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	406.0	0	BX	0	8.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	406.6	0	BX	0	8.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	407.2	0	BX	0	8.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	407.8	0	BX	0	8.04	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	408.5	0	BX	0	8.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	409.1	0	BX	0	8.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	409.7	0	BX	0	7.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	410.3	0	BX	0	7.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	410.9	0	BX	0	7.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	411.6	0	BX	0	7.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	412.2	0	BX	0	7.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	412.8	0	BX	0	7.93	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	413.4	0	BX	0	7.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	414.0	0	BX	0	7.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	414.6	0	BX	0	7.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	415.3	0	BX	0	7.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	415.9	0	BX	0	7.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	416.5	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	417.1	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	417.7	0	BX	0	7.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	418.4	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	419.0	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	419.6	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	420.2	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	420.8	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	421.5	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	422.1	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	422.7	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	423.3	0	BX	0	7.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	423.9	0	BX	0	7.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	424.5	0	BX	0	7.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	425.2	0	BX	0	7.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	425.8	0	BX	0	7.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	426.4	0	BX	0	7.85	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	427.0	0	BX	0	7.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	427.6	0	BX	0	7.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	428.3	0	BX	0	7.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	428.9	0	BX	0	7.81	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	429.5	0	BX	0	7.80	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	430.1	0	BX	0	7.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	430.7	0	BX	0	7.78	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	431.3	0	BX	0	7.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	432.0	0	BX	0	7.78	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	432.6	0	BX	0	7.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	433.2	0	BX	0	7.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	433.8	0	BX	0	7.76	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	434.4	0	BX	0	7.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	435.0	0	BX	0	7.76	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	435.7	0	BX	0	7.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	436.3	0	BX	0	7.76	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	436.9	0	BX	0	7.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	437.5	0	BX	0	7.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	438.1	0	BX	0	7.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	438.8	0	BX	0	7.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	439.4	0	BX	0	7.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	440.0	0	BX	0	7.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	440.6	0	BX	0	7.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	441.2	0	BX	0	7.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	441.8	0	BX	0	7.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	442.5	0	BX	0	7.72	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	443.1	0	BX	0	7.71	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	443.7	0	BX	0	7.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	444.3	0	BX	0	7.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	444.9	0	BX	0	7.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	445.5	0	BX	0	7.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	446.2	0	BX	0	7.66	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	446.8	0	BX	0	7.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	447.4	0	BX	0	7.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	448.0	0	BX	0	7.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	448.6	0	BX	0	7.59	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	449.2	0	BX	0	7.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	449.9	0	BX	0	7.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	450.5	0	BX	0	7.56	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	451.1	0	BX	0	7.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	451.7	0	BX	0	7.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	452.3	0	BX	0	7.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	452.9	0	BX	0	7.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	453.6	0	BX	0	7.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	454.2	0	BX	0	7.51	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	454.8	0	BX	0	7.51	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	455.4	0	BX	0	7.51	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	456.0	0	BX	0	7.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	456.6	0	BX	0	7.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	457.3	0	BX	0	7.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	457.9	0	BX	0	7.49	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	458.5	0	BX	0	7.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	459.1	0	BX	0	7.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	459.7	0	BX	0	7.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	460.3	0	BX	0	7.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	460.9	0	BX	0	7.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	461.6	0	BX	0	7.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	462.2	0	BX	0	7.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	462.8	0	BX	0	7.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	463.4	0	BX	0	7.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	464.0	0	BX	0	7.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	464.6	0	BX	0	7.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	465.3	0	BX	0	7.28	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	465.9	0	BX	0	7.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	466.5	0	BX	0	7.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	467.1	0	BX	0	7.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	467.7	0	BX	0	7.20	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	468.3	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	468.9	0	BX	0	7.20	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	469.6	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	470.2	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	470.8	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	471.4	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	472.0	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	472.6	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	473.3	0	BX	0	7.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	473.9	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	474.5	0	BX	0	7.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	475.1	0	BX	0	7.19	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	475.7	0	BX	0	7.17	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	476.3	0	BX	0	7.17	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	476.9	0	BX	0	7.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	477.6	0	BX	0	7.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	478.2	0	BX	0	7.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	478.8	0	BX	0	7.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	479.4	0	BX	0	7.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	480.0	0	BX	0	7.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	480.6	0	BX	0	7.15	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	481.2	0	BX	0	7.14	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	481.9	0	BX	0	7.13	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	482.5	0	BX	0	7.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	483.1	0	BX	0	7.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	483.7	0	BX	0	7.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	484.3	0	BX	0	7.03	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	484.9	0	BX	0	7.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	485.5	0	BX	0	7.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	486.2	0	BX	0	6.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	486.8	0	BX	0	6.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	487.4	0	BX	0	6.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	488.0	0	BX	0	6.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	488.6	0	BX	0	6.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	489.2	0	BX	0	6.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	489.8	0	BX	0	6.93	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	490.4	0	BX	0	6.93	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	491.1	0	BX	0	6.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	491.7	0	BX	0	6.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	492.3	0	BX	0	6.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	492.9	0	BX	0	6.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	493.5	0	BX	0	6.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	494.1	0	BX	0	6.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	494.7	0	BX	0	6.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	495.4	0	BX	0	6.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	496.0	0	BX	0	6.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	496.6	0	BX	0	6.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	497.2	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	497.8	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	498.4	0	BX	0	6.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	499.0	0	BX	0	6.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	499.6	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	500.3	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	500.9	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	501.5	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	502.1	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	502.7	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	503.3	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	503.9	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	504.5	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	505.2	0	BX	0	6.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	505.8	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	506.4	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	507.0	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	507.6	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	508.2	0	BX	0	6.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	508.8	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	509.4	0	BX	0	6.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	510.1	0	BX	0	6.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	510.7	0	BX	0	6.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	511.3	0	BX	0	6.86	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	511.9	0	BX	0	6.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	512.5	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	513.1	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	513.7	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	514.3	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	515.0	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	515.6	0	BX	0	6.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	516.2	0	BX	0	6.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	516.8	0	BX	0	6.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	517.4	0	BX	0	6.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	518.0	0	BX	0	6.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	518.6	0	BX	0	6.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	519.2	0	BX	0	6.82	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	519.9	0	BX	0	6.81	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	520.5	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	521.1	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	521.7	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	522.3	0	BX	0	6.83	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	522.9	0	BX	0	6.80	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	523.5	0	BX	0	6.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	524.1	0	BX	0	6.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	524.7	0	BX	0	6.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	525.4	0	BX	0	6.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	526.0	0	BX	0	6.71	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	526.6	0	BX	0	6.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	527.2	0	BX	0	6.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	527.8	0	BX	0	6.66	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	528.4	0	BX	0	6.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	529.0	0	BX	0	6.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	529.6	0	BX	0	6.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	530.2	0	BX	0	6.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	530.9	0	BX	0	6.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	531.5	0	BX	0	6.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	532.1	0	BX	0	6.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	532.7	0	BX	0	6.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	533.3	0	BX	0	6.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	533.9	0	BX	0	6.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	534.5	0	BX	0	6.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	535.1	0	BX	0	6.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	535.7	0	BX	0	6.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	536.3	0	BX	0	6.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	537.0	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	537.6	0	BX	0	6.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	538.2	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	538.8	0	BX	0	6.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	539.4	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	540.0	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	540.6	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	541.2	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	541.8	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	542.4	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	543.1	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	543.7	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	544.3	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	544.9	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	545.5	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	546.1	0	BX	0	6.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	546.7	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	547.3	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	547.9	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	548.5	0	BX	0	6.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	549.2	0	BX	0	6.59	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	549.8	0	BX	0	6.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	550.4	0	BX	0	6.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	551.0	0	BX	0	6.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	551.6	0	BX	0	6.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	552.2	0	BX	0	6.56	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	552.8	0	BX	0	6.56	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	553.4	0	BX	0	6.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	554.0	0	BX	0	6.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	554.6	0	BX	0	6.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	555.2	0	BX	0	6.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	555.9	0	BX	0	6.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	556.5	0	BX	0	6.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	557.1	0	BX	0	6.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	557.7	0	BX	0	6.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	558.3	0	BX	0	6.50	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	558.9	0	BX	0	6.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	559.5	0	BX	0	6.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	560.1	0	BX	0	6.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	560.7	0	BX	0	6.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	561.3	0	BX	0	6.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	561.9	0	BX	0	6.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	562.6	0	BX	0	6.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	563.2	0	BX	0	6.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	563.8	0	BX	0	6.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	564.4	0	BX	0	6.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	565.0	0	BX	0	6.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	565.6	0	BX	0	6.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	566.2	0	BX	0	6.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	566.8	0	BX	0	6.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	567.4	0	BX	0	6.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	568.0	0	BX	0	6.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	568.6	0	BX	0	6.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	569.2	0	BX	0	6.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	569.8	0	BX	0	6.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	570.5	0	BX	0	6.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	571.1	0	BX	0	6.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	571.7	0	BX	0	6.42	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	572.3	0	BX	0	6.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	572.9	0	BX	0	6.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	573.5	0	BX	0	6.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	574.1	0	BX	0	6.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	574.7	0	BX	0	6.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	575.3	0	BX	0	6.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	575.9	0	BX	0	6.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	576.5	0	BX	0	6.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	577.1	0	BX	0	6.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	577.7	0	BX	0	6.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	578.4	0	BX	0	6.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	579.0	0	BX	0	6.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	579.6	0	BX	0	6.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	580.2	0	BX	0	6.34	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	580.8	0	BX	0	6.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	581.4	0	BX	0	6.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	582.0	0	BX	0	6.32	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	582.6	0	BX	0	6.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	583.2	0	BX	0	6.27	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	583.8	0	BX	0	6.27	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	584.4	0	BX	0	6.26	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	585.0	0	BX	0	6.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	585.6	0	BX	0	6.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	586.2	0	BX	0	6.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	586.9	0	BX	0	6.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	587.5	0	BX	0	6.22	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	588.1	0	BX	0	6.20	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	588.7	0	BX	0	6.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	589.3	0	BX	0	6.18	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	589.9	0	BX	0	6.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	590.5	0	BX	0	6.16	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	591.1	0	BX	0	6.14	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	591.7	0	BX	0	6.13	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	592.3	0	BX	0	6.12	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	592.9	0	BX	0	6.12	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	593.5	0	BX	0	6.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	594.1	0	BX	0	6.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	594.7	0	BX	0	6.11	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	595.3	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	596.0	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	596.6	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	597.2	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	597.8	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	598.4	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	599.0	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	599.6	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	600.2	0	BX	0	6.10	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	600.8	0	BX	0	6.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	601.4	0	BX	0	6.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	602.0	0	BX	0	6.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	602.6	0	BX	0	6.09	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	603.2	0	BX	0	6.08	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	603.8	0	BX	0	6.07	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	604.4	0	BX	0	6.06	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	605.0	0	BX	0	6.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	605.6	0	BX	0	6.03	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	606.3	0	BX	0	6.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	606.9	0	BX	0	6.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	607.5	0	BX	0	6.01	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	608.1	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	608.7	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	609.3	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	609.9	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	610.5	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	611.1	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	611.7	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	612.3	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	612.9	0	BX	0	6.00	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	613.5	0	BX	0	5.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	614.1	0	BX	0	5.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	614.7	0	BX	0	5.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	615.3	0	BX	0	5.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	615.9	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	616.5	0	BX	0	5.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	617.1	0	BX	0	5.99	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	617.7	0	BX	0	6.05	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	618.3	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	619.0	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	619.6	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	620.2	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	620.8	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	621.4	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	622.0	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	622.6	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	623.2	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	623.8	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	624.4	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	625.0	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	625.6	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	626.2	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	626.8	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	627.4	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	628.0	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	628.6	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	629.2	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	629.8	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	630.4	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	631.0	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	631.6	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	632.2	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	632.8	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	633.4	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	634.1	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	634.7	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	635.3	0	BX	0	5.98	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	635.9	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	636.5	0	BX	0	5.97	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	637.1	0	BX	0	5.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	637.7	0	BX	0	5.96	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	638.3	0	BX	0	5.95	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	638.9	0	BX	0	5.94	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	639.5	0	BX	0	5.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	640.1	0	BX	0	5.92	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	640.7	0	BX	0	5.91	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	641.3	0	BX	0	5.90	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	641.9	0	BX	0	5.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	642.5	0	BX	0	5.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	643.1	0	BX	0	5.89	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	643.7	0	BX	0	5.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	644.3	0	BX	0	5.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	644.9	0	BX	0	5.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	645.5	0	BX	0	5.88	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	646.1	0	BX	0	5.87	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	646.7	0	BX	0	5.84	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	647.3	0	BX	0	5.81	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	647.9	0	BX	0	5.80	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	648.5	0	BX	0	5.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	649.1	0	BX	0	5.80	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	649.7	0	BX	0	5.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	650.3	0	BX	0	5.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	650.9	0	BX	0	5.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	651.5	0	BX	0	5.78	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	652.1	0	BX	0	5.79	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	652.7	0	BX	0	5.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	653.3	0	BX	0	5.77	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	653.9	0	BX	0	5.76	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	654.5	0	BX	0	5.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	655.1	0	BX	0	5.75	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	655.7	0	BX	0	5.74	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	656.3	0	BX	0	5.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	657.0	0	BX	0	5.73	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	657.6	0	BX	0	5.71	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	658.2	0	BX	0	5.71	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	658.8	0	BX	0	5.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	659.4	0	BX	0	5.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	660.0	0	BX	0	5.70	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	660.6	0	BX	0	5.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	661.2	0	BX	0	5.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	661.8	0	BX	0	5.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	662.4	0	BX	0	5.69	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	663.0	0	BX	0	5.68	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	663.6	0	BX	0	5.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	664.2	0	BX	0	5.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	664.8	0	BX	0	5.66	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	665.4	0	BX	0	5.66	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	666.0	0	BX	0	5.66	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	666.6	0	BX	0	5.67	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	667.2	0	BX	0	5.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	667.8	0	BX	0	5.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	668.4	0	BX	0	5.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	669.0	0	BX	0	5.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	669.6	0	BX	0	5.65	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	670.2	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	670.8	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	671.4	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	672.0	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	672.6	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	673.2	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	673.8	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	674.4	0	BX	0	5.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	675.0	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	675.6	0	BX	0	5.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	676.2	0	BX	0	5.64	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	676.8	0	BX	0	5.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	677.4	0	BX	0	5.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	678.0	0	BX	0	5.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	678.6	0	BX	0	5.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	679.2	0	BX	0	5.63	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	679.8	0	BX	0	5.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	680.4	0	BX	0	5.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	681.0	0	BX	0	5.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	681.6	0	BX	0	5.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	682.2	0	BX	0	5.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	682.8	0	BX	0	5.62	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	683.4	0	BX	0	5.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	684.0	0	BX	0	5.61	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	684.6	0	BX	0	5.60	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	685.2	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	685.8	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	686.4	0	BX	0	5.59	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	687.0	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	687.6	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	688.2	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	688.8	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	689.4	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	690.0	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	690.6	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	691.2	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	691.8	0	BX	0	5.59	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	692.4	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	693.0	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	693.6	0	BX	0	5.58	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	694.2	0	BX	0	5.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	694.8	0	BX	0	5.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	695.4	0	BX	0	5.57	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	696.0	0	BX	0	5.56	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	696.6	0	BX	0	5.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	697.2	0	BX	0	5.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	697.8	0	BX	0	5.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	698.4	0	BX	0	5.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	699.0	0	BX	0	5.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	699.6	0	BX	0	5.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	700.2	0	BX	0	5.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	700.8	0	BX	0	5.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	701.4	0	BX	0	5.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	702.0	0	BX	0	5.54	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	702.6	0	BX	0	5.55	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	703.2	0	BX	0	5.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	703.8	0	BX	0	5.53	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	704.4	0	BX	0	5.49	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	705.0	0	BX	0	5.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	705.6	0	BX	0	5.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	706.1	0	BX	0	5.48	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	706.7	0	BX	0	5.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	707.3	0	BX	0	5.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	707.9	0	BX	0	5.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	708.5	0	BX	0	5.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	709.1	0	BX	0	5.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	709.7	0	BX	0	5.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	710.3	0	BX	0	5.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	710.9	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	711.5	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	712.1	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	712.7	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	713.3	0	BX	0	5.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	713.9	0	BX	0	5.47	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	714.5	0	BX	0	5.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	715.1	0	BX	0	5.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	715.7	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	716.3	0	BX	0	5.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	716.9	0	BX	0	5.46	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	717.5	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	718.1	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	718.7	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	719.3	0	BX	0	5.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	719.9	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	720.5	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	721.1	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	721.7	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	722.3	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	722.9	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	723.5	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	724.1	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	724.7	0	BX	0	5.45	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	725.3	0	BX	0	5.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	725.9	0	BX	0	5.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	726.5	0	BX	0	5.44	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	727.1	0	BX	0	5.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	727.7	0	BX	0	5.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	728.3	0	BX	0	5.43	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	728.8	0	BX	0	5.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	729.4	0	BX	0	5.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	730.0	0	BX	0	5.41	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	730.6	0	BX	0	5.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	731.2	0	BX	0	5.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	731.8	0	BX	0	5.40	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	732.4	0	BX	0	5.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	733.0	0	BX	0	5.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	733.6	0	BX	0	5.39	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	734.2	0	BX	0	5.38	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	734.8	0	BX	0	5.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	735.4	0	BX	0	5.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	736.0	0	BX	0	5.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	736.6	0	BX	0	5.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	737.2	0	BX	0	5.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	737.8	0	BX	0	5.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	738.4	0	BX	0	5.37	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	739.0	0	BX	0	5.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	739.6	0	BX	0	5.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	740.2	0	BX	0	5.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	740.8	0	BX	0	5.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	741.4	0	BX	0	5.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	742.0	0	BX	0	5.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	742.6	0	BX	0	5.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	743.2	0	BX	0	5.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	743.8	0	BX	0	5.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	744.3	0	BX	0	5.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	744.9	0	BX	0	5.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	745.5	0	BX	0	5.36	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	746.1	0	BX	0	5.34	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	746.7	0	BX	0	5.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	747.3	0	BX	0	5.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	747.9	0	BX	0	5.34	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	748.5	0	BX	0	5.35	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	749.1	0	BX	0	5.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	749.7	0	BX	0	5.33	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	750.3	0	BX	0	5.31	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	750.9	0	BX	0	5.30	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	751.5	0	BX	0	5.29	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	752.1	0	BX	0	5.27	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	752.7	0	BX	0	5.26	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	753.3	0	BX	0	5.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	753.9	0	BX	0	5.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	754.5	0	BX	0	5.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	755.1	0	BX	0	5.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	755.7	0	BX	0	5.25	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	756.2	0	BX	0	5.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	756.8	0	BX	0	5.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	757.4	0	BX	0	5.24	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	758.0	0	BX	0	5.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	758.6	0	BX	0	5.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	759.2	0	BX	0	5.23	0
@5237__19931655	002	C	09/20/1993	23:27	141.6067	12.1250	0	759.8	0	BX	0	5.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	0.6	0	BX	0	28.52	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	1.3	0	BX	0	28.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	1.9	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	2.6	0	BX	0	28.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	3.2	0	BX	0	28.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	3.9	0	BX	0	28.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	4.5	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	5.2	0	BX	0	28.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	5.8	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	6.5	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	7.1	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	7.8	0	BX	0	28.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	8.4	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	9.1	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	9.7	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	10.4	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	11.0	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	11.6	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	12.3	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	12.9	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	13.6	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	14.2	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	14.9	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	15.5	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	16.2	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	16.8	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	17.5	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	18.1	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	18.8	0	BX	0	28.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	19.4	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	20.0	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	20.7	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	21.3	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	22.0	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	22.6	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	23.3	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	23.9	0	BX	0	28.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	24.6	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	25.2	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	25.9	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	26.5	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	27.1	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	27.8	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	28.4	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	29.1	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	29.7	0	BX	0	28.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	30.4	0	BX	0	28.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	31.0	0	BX	0	28.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	31.7	0	BX	0	28.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	32.3	0	BX	0	28.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	33.0	0	BX	0	28.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	33.6	0	BX	0	28.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	34.2	0	BX	0	28.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	34.9	0	BX	0	28.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	35.5	0	BX	0	28.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	36.2	0	BX	0	28.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	36.8	0	BX	0	28.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	37.5	0	BX	0	28.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	38.1	0	BX	0	28.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	38.8	0	BX	0	28.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	39.4	0	BX	0	28.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	40.0	0	BX	0	28.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	40.7	0	BX	0	28.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	41.3	0	BX	0	28.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	42.0	0	BX	0	28.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	42.6	0	BX	0	28.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	43.3	0	BX	0	28.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	43.9	0	BX	0	28.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	44.6	0	BX	0	28.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	45.2	0	BX	0	28.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	45.8	0	BX	0	28.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	46.5	0	BX	0	28.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	47.1	0	BX	0	28.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	47.8	0	BX	0	28.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	48.4	0	BX	0	28.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	49.1	0	BX	0	28.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	49.7	0	BX	0	28.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	50.4	0	BX	0	28.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	51.0	0	BX	0	28.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	51.6	0	BX	0	28.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	52.3	0	BX	0	28.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	52.9	0	BX	0	28.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	53.6	0	BX	0	28.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	54.2	0	BX	0	27.98	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	54.9	0	BX	0	27.92	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	55.5	0	BX	0	27.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	56.1	0	BX	0	27.83	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	56.8	0	BX	0	27.78	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	57.4	0	BX	0	27.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	58.1	0	BX	0	27.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	58.7	0	BX	0	27.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	59.4	0	BX	0	27.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	60.0	0	BX	0	27.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	60.6	0	BX	0	27.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	61.3	0	BX	0	27.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	61.9	0	BX	0	27.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	62.6	0	BX	0	27.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	63.2	0	BX	0	27.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	63.9	0	BX	0	27.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	64.5	0	BX	0	27.39	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	65.1	0	BX	0	27.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	65.8	0	BX	0	27.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	66.4	0	BX	0	27.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	67.1	0	BX	0	27.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	67.7	0	BX	0	27.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	68.4	0	BX	0	27.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	69.0	0	BX	0	27.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	69.6	0	BX	0	27.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	70.3	0	BX	0	27.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	70.9	0	BX	0	27.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	71.6	0	BX	0	27.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	72.2	0	BX	0	26.97	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	72.9	0	BX	0	26.91	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	73.5	0	BX	0	26.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	74.1	0	BX	0	26.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	74.8	0	BX	0	26.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	75.4	0	BX	0	26.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	76.1	0	BX	0	26.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	76.7	0	BX	0	26.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	77.4	0	BX	0	26.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	78.0	0	BX	0	26.79	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	78.6	0	BX	0	26.78	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	79.3	0	BX	0	26.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	79.9	0	BX	0	26.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	80.6	0	BX	0	26.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	81.2	0	BX	0	26.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	81.8	0	BX	0	26.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	82.5	0	BX	0	26.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	83.1	0	BX	0	26.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	83.8	0	BX	0	26.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	84.4	0	BX	0	26.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	85.1	0	BX	0	26.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	85.7	0	BX	0	26.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	86.3	0	BX	0	26.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	87.0	0	BX	0	26.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	87.6	0	BX	0	26.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	88.3	0	BX	0	26.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	88.9	0	BX	0	26.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	89.5	0	BX	0	26.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	90.2	0	BX	0	26.52	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	90.8	0	BX	0	26.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	91.5	0	BX	0	26.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	92.1	0	BX	0	26.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	92.7	0	BX	0	26.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	93.4	0	BX	0	26.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	94.0	0	BX	0	26.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	94.7	0	BX	0	26.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	95.3	0	BX	0	26.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	96.0	0	BX	0	26.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	96.6	0	BX	0	26.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	97.2	0	BX	0	26.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	97.9	0	BX	0	25.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	98.5	0	BX	0	25.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	99.2	0	BX	0	25.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	99.8	0	BX	0	25.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	100.4	0	BX	0	25.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	101.1	0	BX	0	25.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	101.7	0	BX	0	25.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	102.4	0	BX	0	25.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	103.0	0	BX	0	25.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	103.6	0	BX	0	25.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	104.3	0	BX	0	25.39	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	104.9	0	BX	0	25.38	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	105.6	0	BX	0	25.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	106.2	0	BX	0	25.31	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	106.8	0	BX	0	25.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	107.5	0	BX	0	25.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	108.1	0	BX	0	25.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	108.8	0	BX	0	25.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	109.4	0	BX	0	25.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	110.0	0	BX	0	25.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	110.7	0	BX	0	25.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	111.3	0	BX	0	25.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	112.0	0	BX	0	25.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	112.6	0	BX	0	25.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	113.2	0	BX	0	25.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	113.9	0	BX	0	25.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	114.5	0	BX	0	25.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	115.2	0	BX	0	24.99	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	115.8	0	BX	0	24.95	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	116.4	0	BX	0	24.92	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	117.1	0	BX	0	24.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	117.7	0	BX	0	24.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	118.4	0	BX	0	24.83	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	119.0	0	BX	0	24.78	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	119.6	0	BX	0	24.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	120.3	0	BX	0	24.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	120.9	0	BX	0	24.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	121.5	0	BX	0	24.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	122.2	0	BX	0	24.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	122.8	0	BX	0	24.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	123.5	0	BX	0	24.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	124.1	0	BX	0	24.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	124.7	0	BX	0	24.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	125.4	0	BX	0	24.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	126.0	0	BX	0	24.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	126.7	0	BX	0	24.52	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	127.3	0	BX	0	24.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	127.9	0	BX	0	24.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	128.6	0	BX	0	24.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	129.2	0	BX	0	24.29	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	129.9	0	BX	0	24.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	130.5	0	BX	0	24.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	131.1	0	BX	0	24.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	131.8	0	BX	0	24.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	132.4	0	BX	0	24.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	133.0	0	BX	0	24.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	133.7	0	BX	0	24.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	134.3	0	BX	0	24.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	135.0	0	BX	0	24.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	135.6	0	BX	0	24.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	136.2	0	BX	0	24.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	136.9	0	BX	0	24.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	137.5	0	BX	0	24.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	138.2	0	BX	0	24.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	138.8	0	BX	0	24.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	139.4	0	BX	0	24.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	140.1	0	BX	0	23.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	140.7	0	BX	0	23.91	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	141.3	0	BX	0	23.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	142.0	0	BX	0	23.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	142.6	0	BX	0	23.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	143.3	0	BX	0	23.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	143.9	0	BX	0	23.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	144.5	0	BX	0	23.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	145.2	0	BX	0	23.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	145.8	0	BX	0	23.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	146.4	0	BX	0	23.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	147.1	0	BX	0	22.97	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	147.7	0	BX	0	22.89	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	148.4	0	BX	0	22.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	149.0	0	BX	0	22.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	149.6	0	BX	0	22.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	150.3	0	BX	0	22.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	150.9	0	BX	0	22.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	151.5	0	BX	0	22.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	152.2	0	BX	0	22.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	152.8	0	BX	0	22.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	153.4	0	BX	0	22.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	154.1	0	BX	0	22.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	154.7	0	BX	0	22.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	155.4	0	BX	0	22.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	156.0	0	BX	0	22.01	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	156.6	0	BX	0	21.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	157.3	0	BX	0	21.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	157.9	0	BX	0	21.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	158.5	0	BX	0	21.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	159.2	0	BX	0	21.79	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	159.8	0	BX	0	21.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	160.5	0	BX	0	21.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	161.1	0	BX	0	21.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	161.7	0	BX	0	21.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	162.4	0	BX	0	21.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	163.0	0	BX	0	21.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	163.6	0	BX	0	21.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	164.3	0	BX	0	21.39	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	164.9	0	BX	0	21.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	165.5	0	BX	0	21.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	166.2	0	BX	0	21.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	166.8	0	BX	0	21.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	167.4	0	BX	0	21.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	168.1	0	BX	0	21.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	168.7	0	BX	0	21.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	169.4	0	BX	0	21.10	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	170.0	0	BX	0	21.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	170.6	0	BX	0	21.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	171.3	0	BX	0	21.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	171.9	0	BX	0	21.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	172.5	0	BX	0	21.01	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	173.2	0	BX	0	20.97	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	173.8	0	BX	0	20.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	174.4	0	BX	0	20.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	175.1	0	BX	0	20.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	175.7	0	BX	0	20.34	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	176.3	0	BX	0	20.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	177.0	0	BX	0	20.01	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	177.6	0	BX	0	19.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	178.3	0	BX	0	19.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	178.9	0	BX	0	19.80	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	179.5	0	BX	0	19.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	180.2	0	BX	0	19.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	180.8	0	BX	0	19.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	181.4	0	BX	0	19.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	182.1	0	BX	0	19.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	182.7	0	BX	0	19.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	183.3	0	BX	0	19.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	184.0	0	BX	0	19.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	184.6	0	BX	0	19.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	185.2	0	BX	0	19.39	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	185.9	0	BX	0	19.38	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	186.5	0	BX	0	19.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	187.1	0	BX	0	19.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	187.8	0	BX	0	19.34	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	188.4	0	BX	0	19.29	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	189.0	0	BX	0	19.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	189.7	0	BX	0	18.83	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	190.3	0	BX	0	18.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	190.9	0	BX	0	18.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	191.6	0	BX	0	18.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	192.2	0	BX	0	18.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	192.9	0	BX	0	18.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	193.5	0	BX	0	18.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	194.1	0	BX	0	18.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	194.8	0	BX	0	18.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	195.4	0	BX	0	18.42	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	196.0	0	BX	0	18.38	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	196.7	0	BX	0	18.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	197.3	0	BX	0	18.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	197.9	0	BX	0	18.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	198.6	0	BX	0	18.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	199.2	0	BX	0	18.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	199.8	0	BX	0	18.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	200.5	0	BX	0	18.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	201.1	0	BX	0	17.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	201.7	0	BX	0	17.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	202.4	0	BX	0	17.80	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	203.0	0	BX	0	17.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	203.6	0	BX	0	17.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	204.3	0	BX	0	17.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	204.9	0	BX	0	17.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	205.5	0	BX	0	17.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	206.2	0	BX	0	17.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	206.8	0	BX	0	17.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	207.4	0	BX	0	17.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	208.1	0	BX	0	17.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	208.7	0	BX	0	17.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	209.3	0	BX	0	17.29	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	210.0	0	BX	0	17.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	210.6	0	BX	0	17.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	211.2	0	BX	0	17.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	211.9	0	BX	0	17.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	212.5	0	BX	0	17.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	213.1	0	BX	0	17.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	213.8	0	BX	0	17.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	214.4	0	BX	0	17.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	215.0	0	BX	0	17.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	215.7	0	BX	0	17.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	216.3	0	BX	0	17.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	216.9	0	BX	0	16.98	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	217.6	0	BX	0	16.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	218.2	0	BX	0	16.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	218.8	0	BX	0	16.89	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	219.4	0	BX	0	16.85	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	220.1	0	BX	0	16.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	220.7	0	BX	0	16.83	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	221.3	0	BX	0	16.80	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	222.0	0	BX	0	16.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	222.6	0	BX	0	16.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	223.2	0	BX	0	16.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	223.9	0	BX	0	16.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	224.5	0	BX	0	16.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	225.1	0	BX	0	16.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	225.8	0	BX	0	16.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	226.4	0	BX	0	16.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	227.0	0	BX	0	16.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	227.7	0	BX	0	16.38	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	228.3	0	BX	0	16.29	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	228.9	0	BX	0	16.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	229.6	0	BX	0	16.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	230.2	0	BX	0	16.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	230.8	0	BX	0	16.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	231.5	0	BX	0	16.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	232.1	0	BX	0	15.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	232.7	0	BX	0	15.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	233.4	0	BX	0	15.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	234.0	0	BX	0	15.42	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	234.6	0	BX	0	15.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	235.2	0	BX	0	15.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	235.9	0	BX	0	15.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	236.5	0	BX	0	15.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	237.1	0	BX	0	15.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	237.8	0	BX	0	15.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	238.4	0	BX	0	14.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	239.0	0	BX	0	14.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	239.7	0	BX	0	14.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	240.3	0	BX	0	14.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	240.9	0	BX	0	14.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	241.6	0	BX	0	14.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	242.2	0	BX	0	14.38	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	242.8	0	BX	0	14.31	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	243.4	0	BX	0	14.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	244.1	0	BX	0	14.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	244.7	0	BX	0	14.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	245.3	0	BX	0	14.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	246.0	0	BX	0	14.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	246.6	0	BX	0	14.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	247.2	0	BX	0	14.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	247.9	0	BX	0	14.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	248.5	0	BX	0	14.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	249.1	0	BX	0	14.01	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	249.8	0	BX	0	13.99	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	250.4	0	BX	0	13.95	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	251.0	0	BX	0	13.89	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	251.6	0	BX	0	13.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	252.3	0	BX	0	13.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	252.9	0	BX	0	13.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	253.5	0	BX	0	13.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	254.2	0	BX	0	13.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	254.8	0	BX	0	13.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	255.4	0	BX	0	13.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	256.1	0	BX	0	13.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	256.7	0	BX	0	13.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	257.3	0	BX	0	13.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	257.9	0	BX	0	13.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	258.6	0	BX	0	13.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	259.2	0	BX	0	13.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	259.8	0	BX	0	13.52	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	260.5	0	BX	0	13.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	261.1	0	BX	0	13.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	261.7	0	BX	0	13.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	262.4	0	BX	0	13.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	263.0	0	BX	0	13.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	263.6	0	BX	0	13.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	264.2	0	BX	0	13.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	264.9	0	BX	0	13.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	265.5	0	BX	0	13.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	266.1	0	BX	0	13.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	266.8	0	BX	0	13.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	267.4	0	BX	0	13.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	268.0	0	BX	0	13.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	268.6	0	BX	0	13.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	269.3	0	BX	0	13.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	269.9	0	BX	0	13.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	270.5	0	BX	0	13.26	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	271.2	0	BX	0	13.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	271.8	0	BX	0	13.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	272.4	0	BX	0	13.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	273.0	0	BX	0	13.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	273.7	0	BX	0	13.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	274.3	0	BX	0	13.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	274.9	0	BX	0	13.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	275.6	0	BX	0	13.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	276.2	0	BX	0	13.10	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	276.8	0	BX	0	13.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	277.4	0	BX	0	13.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	278.1	0	BX	0	13.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	278.7	0	BX	0	13.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	279.3	0	BX	0	13.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	280.0	0	BX	0	13.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	280.6	0	BX	0	13.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	281.2	0	BX	0	12.99	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	281.8	0	BX	0	12.98	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	282.5	0	BX	0	12.98	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	283.1	0	BX	0	12.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	283.7	0	BX	0	12.95	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	284.4	0	BX	0	12.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	285.0	0	BX	0	12.92	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	285.6	0	BX	0	12.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	286.2	0	BX	0	12.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	286.9	0	BX	0	12.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	287.5	0	BX	0	12.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	288.1	0	BX	0	12.52	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	288.7	0	BX	0	12.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	289.4	0	BX	0	12.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	290.0	0	BX	0	12.42	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	290.6	0	BX	0	12.38	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	291.3	0	BX	0	12.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	291.9	0	BX	0	12.26	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	292.5	0	BX	0	12.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	293.1	0	BX	0	12.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	293.8	0	BX	0	12.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	294.4	0	BX	0	12.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	295.0	0	BX	0	12.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	295.7	0	BX	0	12.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	296.3	0	BX	0	11.99	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	296.9	0	BX	0	11.98	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	297.5	0	BX	0	11.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	298.2	0	BX	0	11.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	298.8	0	BX	0	11.91	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	299.4	0	BX	0	11.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	300.0	0	BX	0	11.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	300.7	0	BX	0	11.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	301.3	0	BX	0	11.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	301.9	0	BX	0	11.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	302.5	0	BX	0	11.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	303.2	0	BX	0	11.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	303.8	0	BX	0	11.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	304.4	0	BX	0	11.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	305.1	0	BX	0	11.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	305.7	0	BX	0	11.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	306.3	0	BX	0	11.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	306.9	0	BX	0	11.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	307.6	0	BX	0	11.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	308.2	0	BX	0	11.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	308.8	0	BX	0	11.42	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	309.4	0	BX	0	11.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	310.1	0	BX	0	11.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	310.7	0	BX	0	11.34	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	311.3	0	BX	0	11.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	311.9	0	BX	0	11.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	312.6	0	BX	0	11.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	313.2	0	BX	0	11.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	313.8	0	BX	0	11.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	314.4	0	BX	0	11.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	315.1	0	BX	0	11.26	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	315.7	0	BX	0	11.26	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	316.3	0	BX	0	11.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	316.9	0	BX	0	11.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	317.6	0	BX	0	11.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	318.2	0	BX	0	11.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	318.8	0	BX	0	11.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	319.5	0	BX	0	11.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	320.1	0	BX	0	11.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	320.7	0	BX	0	11.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	321.3	0	BX	0	11.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	322.0	0	BX	0	11.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	322.6	0	BX	0	11.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	323.2	0	BX	0	11.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	323.8	0	BX	0	11.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	324.5	0	BX	0	11.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	325.1	0	BX	0	11.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	325.7	0	BX	0	11.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	326.3	0	BX	0	11.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	327.0	0	BX	0	11.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	327.6	0	BX	0	11.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	328.2	0	BX	0	10.95	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	328.8	0	BX	0	10.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	329.5	0	BX	0	10.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	330.1	0	BX	0	10.83	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	330.7	0	BX	0	10.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	331.3	0	BX	0	10.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	332.0	0	BX	0	10.79	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	332.6	0	BX	0	10.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	333.2	0	BX	0	10.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	333.8	0	BX	0	10.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	334.5	0	BX	0	10.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	335.1	0	BX	0	10.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	335.7	0	BX	0	10.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	336.3	0	BX	0	10.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	336.9	0	BX	0	10.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	337.6	0	BX	0	10.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	338.2	0	BX	0	10.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	338.8	0	BX	0	10.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	339.4	0	BX	0	10.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	340.1	0	BX	0	10.34	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	340.7	0	BX	0	10.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	341.3	0	BX	0	10.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	341.9	0	BX	0	10.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	342.6	0	BX	0	10.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	343.2	0	BX	0	10.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	343.8	0	BX	0	9.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	344.4	0	BX	0	9.89	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	345.1	0	BX	0	9.85	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	345.7	0	BX	0	9.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	346.3	0	BX	0	9.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	346.9	0	BX	0	9.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	347.6	0	BX	0	9.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	348.2	0	BX	0	9.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	348.8	0	BX	0	9.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	349.4	0	BX	0	9.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	350.0	0	BX	0	9.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	350.7	0	BX	0	9.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	351.3	0	BX	0	9.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	351.9	0	BX	0	9.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	352.5	0	BX	0	9.52	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	353.2	0	BX	0	9.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	353.8	0	BX	0	9.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	354.4	0	BX	0	9.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	355.0	0	BX	0	9.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	355.7	0	BX	0	9.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	356.3	0	BX	0	9.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	356.9	0	BX	0	9.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	357.5	0	BX	0	9.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	358.2	0	BX	0	9.26	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	358.8	0	BX	0	9.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	359.4	0	BX	0	9.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	360.0	0	BX	0	9.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	360.6	0	BX	0	9.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	361.3	0	BX	0	9.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	361.9	0	BX	0	9.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	362.5	0	BX	0	9.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	363.1	0	BX	0	9.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	363.8	0	BX	0	9.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	364.4	0	BX	0	9.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	365.0	0	BX	0	9.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	365.6	0	BX	0	9.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	366.2	0	BX	0	9.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	366.9	0	BX	0	9.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	367.5	0	BX	0	9.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	368.1	0	BX	0	9.10	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	368.7	0	BX	0	9.10	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	369.4	0	BX	0	9.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	370.0	0	BX	0	9.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	370.6	0	BX	0	9.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	371.2	0	BX	0	9.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	371.8	0	BX	0	9.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	372.5	0	BX	0	9.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	373.1	0	BX	0	9.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	373.7	0	BX	0	9.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	374.3	0	BX	0	9.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	375.0	0	BX	0	9.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	375.6	0	BX	0	9.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	376.2	0	BX	0	9.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	376.8	0	BX	0	9.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	377.4	0	BX	0	9.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	378.1	0	BX	0	9.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	378.7	0	BX	0	9.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	379.3	0	BX	0	9.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	379.9	0	BX	0	9.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	380.5	0	BX	0	9.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	381.2	0	BX	0	9.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	381.8	0	BX	0	9.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	382.4	0	BX	0	8.98	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	383.0	0	BX	0	8.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	383.7	0	BX	0	8.97	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	384.3	0	BX	0	8.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	384.9	0	BX	0	8.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	385.5	0	BX	0	8.92	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	386.1	0	BX	0	8.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	386.8	0	BX	0	8.83	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	387.4	0	BX	0	8.80	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	388.0	0	BX	0	8.79	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	388.6	0	BX	0	8.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	389.2	0	BX	0	8.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	389.9	0	BX	0	8.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	390.5	0	BX	0	8.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	391.1	0	BX	0	8.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	391.7	0	BX	0	8.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	392.3	0	BX	0	8.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	393.0	0	BX	0	8.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	393.6	0	BX	0	8.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	394.2	0	BX	0	8.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	394.8	0	BX	0	8.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	395.4	0	BX	0	8.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	396.1	0	BX	0	8.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	396.7	0	BX	0	8.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	397.3	0	BX	0	8.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	397.9	0	BX	0	8.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	398.5	0	BX	0	8.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	399.2	0	BX	0	8.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	399.8	0	BX	0	8.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	400.4	0	BX	0	8.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	401.0	0	BX	0	8.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	401.6	0	BX	0	8.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	402.3	0	BX	0	8.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	402.9	0	BX	0	8.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	403.5	0	BX	0	8.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	404.1	0	BX	0	8.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	404.7	0	BX	0	8.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	405.4	0	BX	0	8.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	406.0	0	BX	0	8.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	406.6	0	BX	0	8.42	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	407.2	0	BX	0	8.42	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	407.8	0	BX	0	8.38	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	408.5	0	BX	0	8.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	409.1	0	BX	0	8.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	409.7	0	BX	0	8.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	410.3	0	BX	0	8.34	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	410.9	0	BX	0	8.34	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	411.6	0	BX	0	8.34	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	412.2	0	BX	0	8.34	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	412.8	0	BX	0	8.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	413.4	0	BX	0	8.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	414.0	0	BX	0	8.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	414.6	0	BX	0	8.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	415.3	0	BX	0	8.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	415.9	0	BX	0	8.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	416.5	0	BX	0	8.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	417.1	0	BX	0	8.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	417.7	0	BX	0	8.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	418.4	0	BX	0	8.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	419.0	0	BX	0	8.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	419.6	0	BX	0	8.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	420.2	0	BX	0	8.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	420.8	0	BX	0	8.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	421.5	0	BX	0	8.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	422.1	0	BX	0	8.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	422.7	0	BX	0	8.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	423.3	0	BX	0	8.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	423.9	0	BX	0	8.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	424.5	0	BX	0	8.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	425.2	0	BX	0	8.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	425.8	0	BX	0	8.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	426.4	0	BX	0	8.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	427.0	0	BX	0	8.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	427.6	0	BX	0	8.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	428.3	0	BX	0	8.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	428.9	0	BX	0	8.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	429.5	0	BX	0	8.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	430.1	0	BX	0	8.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	430.7	0	BX	0	8.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	431.3	0	BX	0	8.10	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	432.0	0	BX	0	8.10	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	432.6	0	BX	0	8.10	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	433.2	0	BX	0	8.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	433.8	0	BX	0	8.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	434.4	0	BX	0	8.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	435.0	0	BX	0	8.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	435.7	0	BX	0	8.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	436.3	0	BX	0	8.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	436.9	0	BX	0	8.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	437.5	0	BX	0	8.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	438.1	0	BX	0	8.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	438.8	0	BX	0	8.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	439.4	0	BX	0	8.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	440.0	0	BX	0	8.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	440.6	0	BX	0	8.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	441.2	0	BX	0	8.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	441.8	0	BX	0	8.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	442.5	0	BX	0	8.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	443.1	0	BX	0	8.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	443.7	0	BX	0	7.97	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	444.3	0	BX	0	7.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	444.9	0	BX	0	7.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	445.5	0	BX	0	7.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	446.2	0	BX	0	7.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	446.8	0	BX	0	7.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	447.4	0	BX	0	7.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	448.0	0	BX	0	7.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	448.6	0	BX	0	7.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	449.2	0	BX	0	7.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	449.9	0	BX	0	7.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	450.5	0	BX	0	7.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	451.1	0	BX	0	7.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	451.7	0	BX	0	7.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	452.3	0	BX	0	7.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	452.9	0	BX	0	7.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	453.6	0	BX	0	7.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	454.2	0	BX	0	7.85	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	454.8	0	BX	0	7.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	455.4	0	BX	0	7.85	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	456.0	0	BX	0	7.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	456.6	0	BX	0	7.83	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	457.3	0	BX	0	7.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	457.9	0	BX	0	7.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	458.5	0	BX	0	7.81	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	459.1	0	BX	0	7.80	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	459.7	0	BX	0	7.78	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	460.3	0	BX	0	7.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	460.9	0	BX	0	7.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	461.6	0	BX	0	7.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	462.2	0	BX	0	7.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	462.8	0	BX	0	7.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	463.4	0	BX	0	7.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	464.0	0	BX	0	7.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	464.6	0	BX	0	7.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	465.3	0	BX	0	7.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	465.9	0	BX	0	7.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	466.5	0	BX	0	7.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	467.1	0	BX	0	7.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	467.7	0	BX	0	7.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	468.3	0	BX	0	7.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	468.9	0	BX	0	7.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	469.6	0	BX	0	7.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	470.2	0	BX	0	7.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	470.8	0	BX	0	7.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	471.4	0	BX	0	7.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	472.0	0	BX	0	7.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	472.6	0	BX	0	7.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	473.3	0	BX	0	7.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	473.9	0	BX	0	7.52	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	474.5	0	BX	0	7.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	475.1	0	BX	0	7.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	475.7	0	BX	0	7.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	476.3	0	BX	0	7.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	476.9	0	BX	0	7.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	477.6	0	BX	0	7.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	478.2	0	BX	0	7.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	478.8	0	BX	0	7.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	479.4	0	BX	0	7.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	480.0	0	BX	0	7.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	480.6	0	BX	0	7.42	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	481.2	0	BX	0	7.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	481.9	0	BX	0	7.37	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	482.5	0	BX	0	7.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	483.1	0	BX	0	7.35	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	483.7	0	BX	0	7.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	484.3	0	BX	0	7.31	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	484.9	0	BX	0	7.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	485.5	0	BX	0	7.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	486.2	0	BX	0	7.29	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	486.8	0	BX	0	7.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	487.4	0	BX	0	7.26	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	488.0	0	BX	0	7.25	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	488.6	0	BX	0	7.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	489.2	0	BX	0	7.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	489.8	0	BX	0	7.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	490.4	0	BX	0	7.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	491.1	0	BX	0	7.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	491.7	0	BX	0	7.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	492.3	0	BX	0	7.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	492.9	0	BX	0	7.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	493.5	0	BX	0	7.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	494.1	0	BX	0	7.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	494.7	0	BX	0	7.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	495.4	0	BX	0	7.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	496.0	0	BX	0	7.22	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	496.6	0	BX	0	7.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	497.2	0	BX	0	7.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	497.8	0	BX	0	7.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	498.4	0	BX	0	7.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	499.0	0	BX	0	7.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	499.6	0	BX	0	7.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	500.3	0	BX	0	7.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	500.9	0	BX	0	7.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	501.5	0	BX	0	7.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	502.1	0	BX	0	7.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	502.7	0	BX	0	7.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	503.3	0	BX	0	7.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	503.9	0	BX	0	7.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	504.5	0	BX	0	7.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	505.2	0	BX	0	7.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	505.8	0	BX	0	7.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	506.4	0	BX	0	7.09	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	507.0	0	BX	0	7.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	507.6	0	BX	0	7.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	508.2	0	BX	0	7.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	508.8	0	BX	0	7.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	509.4	0	BX	0	7.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	510.1	0	BX	0	7.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	510.7	0	BX	0	7.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	511.3	0	BX	0	7.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	511.9	0	BX	0	7.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	512.5	0	BX	0	7.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	513.1	0	BX	0	7.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	513.7	0	BX	0	7.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	514.3	0	BX	0	7.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	515.0	0	BX	0	7.01	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	515.6	0	BX	0	6.99	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	516.2	0	BX	0	6.97	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	516.8	0	BX	0	6.95	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	517.4	0	BX	0	6.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	518.0	0	BX	0	6.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	518.6	0	BX	0	6.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	519.2	0	BX	0	6.92	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	519.9	0	BX	0	6.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	520.5	0	BX	0	6.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	521.1	0	BX	0	6.85	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	521.7	0	BX	0	6.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	522.3	0	BX	0	6.80	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	522.9	0	BX	0	6.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	523.5	0	BX	0	6.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	524.1	0	BX	0	6.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	524.7	0	BX	0	6.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	525.4	0	BX	0	6.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	526.0	0	BX	0	6.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	526.6	0	BX	0	6.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	527.2	0	BX	0	6.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	527.8	0	BX	0	6.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	528.4	0	BX	0	6.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	529.0	0	BX	0	6.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	529.6	0	BX	0	6.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	530.2	0	BX	0	6.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	530.9	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	531.5	0	BX	0	6.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	532.1	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	532.7	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	533.3	0	BX	0	6.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	533.9	0	BX	0	6.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	534.5	0	BX	0	6.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	535.1	0	BX	0	6.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	535.7	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	536.3	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	537.0	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	537.6	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	538.2	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	538.8	0	BX	0	6.66	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	539.4	0	BX	0	6.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	540.0	0	BX	0	6.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	540.6	0	BX	0	6.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	541.2	0	BX	0	6.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	541.8	0	BX	0	6.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	542.4	0	BX	0	6.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	543.1	0	BX	0	6.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	543.7	0	BX	0	6.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	544.3	0	BX	0	6.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	544.9	0	BX	0	6.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	545.5	0	BX	0	6.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	546.1	0	BX	0	6.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	546.7	0	BX	0	6.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	547.3	0	BX	0	6.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	547.9	0	BX	0	6.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	548.5	0	BX	0	6.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	549.2	0	BX	0	6.63	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	549.8	0	BX	0	6.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	550.4	0	BX	0	6.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	551.0	0	BX	0	6.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	551.6	0	BX	0	6.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	552.2	0	BX	0	6.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	552.8	0	BX	0	6.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	553.4	0	BX	0	6.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	554.0	0	BX	0	6.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	554.6	0	BX	0	6.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	555.2	0	BX	0	6.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	555.9	0	BX	0	6.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	556.5	0	BX	0	6.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	557.1	0	BX	0	6.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	557.7	0	BX	0	6.52	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	558.3	0	BX	0	6.51	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	558.9	0	BX	0	6.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	559.5	0	BX	0	6.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	560.1	0	BX	0	6.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	560.7	0	BX	0	6.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	561.3	0	BX	0	6.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	561.9	0	BX	0	6.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	562.6	0	BX	0	6.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	563.2	0	BX	0	6.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	563.8	0	BX	0	6.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	564.4	0	BX	0	6.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	565.0	0	BX	0	6.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	565.6	0	BX	0	6.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	566.2	0	BX	0	6.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	566.8	0	BX	0	6.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	567.4	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	568.0	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	568.6	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	569.2	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	569.8	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	570.5	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	571.1	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	571.7	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	572.3	0	BX	0	6.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	572.9	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	573.5	0	BX	0	6.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	574.1	0	BX	0	6.44	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	574.7	0	BX	0	6.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	575.3	0	BX	0	6.43	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	575.9	0	BX	0	6.42	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	576.5	0	BX	0	6.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	577.1	0	BX	0	6.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	577.7	0	BX	0	6.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	578.4	0	BX	0	6.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	579.0	0	BX	0	6.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	579.6	0	BX	0	6.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	580.2	0	BX	0	6.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	580.8	0	BX	0	6.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	581.4	0	BX	0	6.41	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	582.0	0	BX	0	6.40	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	582.6	0	BX	0	6.39	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	583.2	0	BX	0	6.36	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	583.8	0	BX	0	6.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	584.4	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	585.0	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	585.6	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	586.2	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	586.9	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	587.5	0	BX	0	6.33	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	588.1	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	588.7	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	589.3	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	589.9	0	BX	0	6.31	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	590.5	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	591.1	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	591.7	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	592.3	0	BX	0	6.32	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	592.9	0	BX	0	6.31	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	593.5	0	BX	0	6.31	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	594.1	0	BX	0	6.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	594.7	0	BX	0	6.31	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	595.3	0	BX	0	6.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	596.0	0	BX	0	6.30	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	596.6	0	BX	0	6.29	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	597.2	0	BX	0	6.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	597.8	0	BX	0	6.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	598.4	0	BX	0	6.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	599.0	0	BX	0	6.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	599.6	0	BX	0	6.29	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	600.2	0	BX	0	6.29	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	600.8	0	BX	0	6.28	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	601.4	0	BX	0	6.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	602.0	0	BX	0	6.27	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	602.6	0	BX	0	6.26	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	603.2	0	BX	0	6.26	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	603.8	0	BX	0	6.24	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	604.4	0	BX	0	6.23	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	605.0	0	BX	0	6.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	605.6	0	BX	0	6.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	606.3	0	BX	0	6.21	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	606.9	0	BX	0	6.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	607.5	0	BX	0	6.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	608.1	0	BX	0	6.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	608.7	0	BX	0	6.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	609.3	0	BX	0	6.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	609.9	0	BX	0	6.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	610.5	0	BX	0	6.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	611.1	0	BX	0	6.20	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	611.7	0	BX	0	6.19	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	612.3	0	BX	0	6.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	612.9	0	BX	0	6.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	613.5	0	BX	0	6.18	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	614.1	0	BX	0	6.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	614.7	0	BX	0	6.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	615.3	0	BX	0	6.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	615.9	0	BX	0	6.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	616.5	0	BX	0	6.17	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	617.1	0	BX	0	6.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	617.7	0	BX	0	6.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	618.3	0	BX	0	6.16	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	619.0	0	BX	0	6.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	619.6	0	BX	0	6.15	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	620.2	0	BX	0	6.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	620.8	0	BX	0	6.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	621.4	0	BX	0	6.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	622.0	0	BX	0	6.14	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	622.6	0	BX	0	6.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	623.2	0	BX	0	6.13	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	623.8	0	BX	0	6.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	624.4	0	BX	0	6.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	625.0	0	BX	0	6.12	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	625.6	0	BX	0	6.11	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	626.2	0	BX	0	6.10	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	626.8	0	BX	0	6.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	627.4	0	BX	0	6.08	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	628.0	0	BX	0	6.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	628.6	0	BX	0	6.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	629.2	0	BX	0	6.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	629.8	0	BX	0	6.06	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	630.4	0	BX	0	6.07	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	631.0	0	BX	0	6.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	631.6	0	BX	0	6.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	632.2	0	BX	0	6.05	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	632.8	0	BX	0	6.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	633.4	0	BX	0	6.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	634.1	0	BX	0	6.04	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	634.7	0	BX	0	6.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	635.3	0	BX	0	6.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	635.9	0	BX	0	6.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	636.5	0	BX	0	6.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	637.1	0	BX	0	6.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	637.7	0	BX	0	6.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	638.3	0	BX	0	6.03	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	638.9	0	BX	0	6.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	639.5	0	BX	0	6.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	640.1	0	BX	0	6.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	640.7	0	BX	0	6.01	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	641.3	0	BX	0	6.02	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	641.9	0	BX	0	6.01	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	642.5	0	BX	0	6.01	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	643.1	0	BX	0	6.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	643.7	0	BX	0	6.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	644.3	0	BX	0	6.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	644.9	0	BX	0	6.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	645.5	0	BX	0	5.99	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	646.1	0	BX	0	6.00	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	646.7	0	BX	0	5.99	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	647.3	0	BX	0	5.98	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	647.9	0	BX	0	5.97	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	648.5	0	BX	0	5.97	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	649.1	0	BX	0	5.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	649.7	0	BX	0	5.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	650.3	0	BX	0	5.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	650.9	0	BX	0	5.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	651.5	0	BX	0	5.96	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	652.1	0	BX	0	5.95	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	652.7	0	BX	0	5.95	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	653.3	0	BX	0	5.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	653.9	0	BX	0	5.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	654.5	0	BX	0	5.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	655.1	0	BX	0	5.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	655.7	0	BX	0	5.94	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	656.3	0	BX	0	5.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	657.0	0	BX	0	5.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	657.6	0	BX	0	5.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	658.2	0	BX	0	5.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	658.8	0	BX	0	5.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	659.4	0	BX	0	5.93	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	660.0	0	BX	0	5.92	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	660.6	0	BX	0	5.91	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	661.2	0	BX	0	5.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	661.8	0	BX	0	5.91	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	662.4	0	BX	0	5.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	663.0	0	BX	0	5.90	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	663.6	0	BX	0	5.89	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	664.2	0	BX	0	5.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	664.8	0	BX	0	5.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	665.4	0	BX	0	5.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	666.0	0	BX	0	5.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	666.6	0	BX	0	5.88	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	667.2	0	BX	0	5.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	667.8	0	BX	0	5.87	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	668.4	0	BX	0	5.86	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	669.0	0	BX	0	5.85	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	669.6	0	BX	0	5.85	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	670.2	0	BX	0	5.85	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	670.8	0	BX	0	5.84	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	671.4	0	BX	0	5.83	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	672.0	0	BX	0	5.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	672.6	0	BX	0	5.82	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	673.2	0	BX	0	5.80	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	673.8	0	BX	0	5.79	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	674.4	0	BX	0	5.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	675.0	0	BX	0	5.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	675.6	0	BX	0	5.77	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	676.2	0	BX	0	5.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	676.8	0	BX	0	5.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	677.4	0	BX	0	5.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	678.0	0	BX	0	5.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	678.6	0	BX	0	5.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	679.2	0	BX	0	5.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	679.8	0	BX	0	5.76	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	680.4	0	BX	0	5.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	681.0	0	BX	0	5.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	681.6	0	BX	0	5.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	682.2	0	BX	0	5.75	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	682.8	0	BX	0	5.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	683.4	0	BX	0	5.74	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	684.0	0	BX	0	5.73	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	684.6	0	BX	0	5.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	685.2	0	BX	0	5.72	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	685.8	0	BX	0	5.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	686.4	0	BX	0	5.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	687.0	0	BX	0	5.71	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	687.6	0	BX	0	5.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	688.2	0	BX	0	5.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	688.8	0	BX	0	5.70	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	689.4	0	BX	0	5.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	690.0	0	BX	0	5.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	690.6	0	BX	0	5.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	691.2	0	BX	0	5.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	691.8	0	BX	0	5.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	692.4	0	BX	0	5.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	693.0	0	BX	0	5.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	693.6	0	BX	0	5.69	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	694.2	0	BX	0	5.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	694.8	0	BX	0	5.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	695.4	0	BX	0	5.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	696.0	0	BX	0	5.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	696.6	0	BX	0	5.68	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	697.2	0	BX	0	5.67	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	697.8	0	BX	0	5.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	698.4	0	BX	0	5.65	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	699.0	0	BX	0	5.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	699.6	0	BX	0	5.64	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	700.2	0	BX	0	5.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	700.8	0	BX	0	5.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	701.4	0	BX	0	5.62	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	702.0	0	BX	0	5.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	702.6	0	BX	0	5.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	703.2	0	BX	0	5.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	703.8	0	BX	0	5.61	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	704.4	0	BX	0	5.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	705.0	0	BX	0	5.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	705.6	0	BX	0	5.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	706.1	0	BX	0	5.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	706.7	0	BX	0	5.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	707.3	0	BX	0	5.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	707.9	0	BX	0	5.60	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	708.5	0	BX	0	5.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	709.1	0	BX	0	5.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	709.7	0	BX	0	5.59	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	710.3	0	BX	0	5.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	710.9	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	711.5	0	BX	0	5.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	712.1	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	712.7	0	BX	0	5.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	713.3	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	713.9	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	714.5	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	715.1	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	715.7	0	BX	0	5.58	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	716.3	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	716.9	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	717.5	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	718.1	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	718.7	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	719.3	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	719.9	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	720.5	0	BX	0	5.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	721.1	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	721.7	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	722.3	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	722.9	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	723.5	0	BX	0	5.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	724.1	0	BX	0	5.57	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	724.7	0	BX	0	5.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	725.3	0	BX	0	5.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	725.9	0	BX	0	5.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	726.5	0	BX	0	5.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	727.1	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	727.7	0	BX	0	5.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	728.3	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	728.8	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	729.4	0	BX	0	5.56	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	730.0	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	730.6	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	731.2	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	731.8	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	732.4	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	733.0	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	733.6	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	734.2	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	734.8	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	735.4	0	BX	0	5.55	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	736.0	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	736.6	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	737.2	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	737.8	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	738.4	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	739.0	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	739.6	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	740.2	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	740.8	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	741.4	0	BX	0	5.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	742.0	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	742.6	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	743.2	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	743.8	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	744.3	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	744.9	0	BX	0	5.54	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	745.5	0	BX	0	5.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	746.1	0	BX	0	5.53	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	746.7	0	BX	0	5.50	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	747.3	0	BX	0	5.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	747.9	0	BX	0	5.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	748.5	0	BX	0	5.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	749.1	0	BX	0	5.49	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	749.7	0	BX	0	5.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	750.3	0	BX	0	5.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	750.9	0	BX	0	5.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	751.5	0	BX	0	5.48	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	752.1	0	BX	0	5.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	752.7	0	BX	0	5.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	753.3	0	BX	0	5.47	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	753.9	0	BX	0	5.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	754.5	0	BX	0	5.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	755.1	0	BX	0	5.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	755.7	0	BX	0	5.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	756.2	0	BX	0	5.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	756.8	0	BX	0	5.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	757.4	0	BX	0	5.45	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	758.0	0	BX	0	5.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	758.6	0	BX	0	5.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	759.2	0	BX	0	5.46	0
@5237__19931656	001	C	11/30/1993	17:34	143.9000	13.9000	0	759.8	0	BX	0	5.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	0.6	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	1.3	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	1.9	0	BX	0	28.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	2.6	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	3.2	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	3.9	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	4.5	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	5.2	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	5.8	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	6.5	0	BX	0	28.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	7.1	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	7.8	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	8.4	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	9.1	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	9.7	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	10.4	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	11.0	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	11.6	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	12.3	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	12.9	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	13.6	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	14.2	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	14.9	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	15.5	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	16.2	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	16.8	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	17.5	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	18.1	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	18.8	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	19.4	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	20.0	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	20.7	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	21.3	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	22.0	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	22.6	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	23.3	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	23.9	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	24.6	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	25.2	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	25.9	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	26.5	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	27.1	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	27.8	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	28.4	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	29.1	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	29.7	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	30.4	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	31.0	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	31.7	0	BX	0	28.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	32.3	0	BX	0	28.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	33.0	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	33.6	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	34.2	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	34.9	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	35.5	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	36.2	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	36.8	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	37.5	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	38.1	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	38.8	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	39.4	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	40.0	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	40.7	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	41.3	0	BX	0	28.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	42.0	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	42.6	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	43.3	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	43.9	0	BX	0	28.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	44.6	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	45.2	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	45.8	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	46.5	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	47.1	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	47.8	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	48.4	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	49.1	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	49.7	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	50.4	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	51.0	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	51.6	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	52.3	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	52.9	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	53.6	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	54.2	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	54.9	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	55.5	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	56.1	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	56.8	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	57.4	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	58.1	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	58.7	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	59.4	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	60.0	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	60.6	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	61.3	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	61.9	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	62.6	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	63.2	0	BX	0	28.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	63.9	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	64.5	0	BX	0	28.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	65.1	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	65.8	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	66.4	0	BX	0	28.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	67.1	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	67.7	0	BX	0	28.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	68.4	0	BX	0	28.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	69.0	0	BX	0	28.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	69.6	0	BX	0	28.67	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	70.3	0	BX	0	28.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	70.9	0	BX	0	28.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	71.6	0	BX	0	28.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	72.2	0	BX	0	28.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	72.9	0	BX	0	28.19	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	73.5	0	BX	0	28.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	74.1	0	BX	0	28.13	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	74.8	0	BX	0	28.08	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	75.4	0	BX	0	28.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	76.1	0	BX	0	28.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	76.7	0	BX	0	28.04	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	77.4	0	BX	0	28.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	78.0	0	BX	0	27.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	78.6	0	BX	0	27.96	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	79.3	0	BX	0	27.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	79.9	0	BX	0	27.94	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	80.6	0	BX	0	27.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	81.2	0	BX	0	27.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	81.8	0	BX	0	27.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	82.5	0	BX	0	27.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	83.1	0	BX	0	27.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	83.8	0	BX	0	27.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	84.4	0	BX	0	27.87	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	85.1	0	BX	0	27.86	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	85.7	0	BX	0	27.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	86.3	0	BX	0	27.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	87.0	0	BX	0	27.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	87.6	0	BX	0	27.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	88.3	0	BX	0	27.72	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	88.9	0	BX	0	27.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	89.5	0	BX	0	27.59	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	90.2	0	BX	0	27.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	90.8	0	BX	0	27.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	91.5	0	BX	0	27.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	92.1	0	BX	0	27.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	92.7	0	BX	0	27.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	93.4	0	BX	0	27.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	94.0	0	BX	0	27.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	94.7	0	BX	0	27.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	95.3	0	BX	0	27.12	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	96.0	0	BX	0	27.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	96.6	0	BX	0	27.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	97.2	0	BX	0	26.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	97.9	0	BX	0	26.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	98.5	0	BX	0	26.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	99.2	0	BX	0	26.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	99.8	0	BX	0	26.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	100.4	0	BX	0	26.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	101.1	0	BX	0	26.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	101.7	0	BX	0	26.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	102.4	0	BX	0	26.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	103.0	0	BX	0	26.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	103.6	0	BX	0	26.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	104.3	0	BX	0	26.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	104.9	0	BX	0	26.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	105.6	0	BX	0	25.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	106.2	0	BX	0	25.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	106.8	0	BX	0	25.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	107.5	0	BX	0	25.61	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	108.1	0	BX	0	25.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	108.8	0	BX	0	25.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	109.4	0	BX	0	25.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	110.0	0	BX	0	25.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	110.7	0	BX	0	25.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	111.3	0	BX	0	25.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	112.0	0	BX	0	25.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	112.6	0	BX	0	25.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	113.2	0	BX	0	25.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	113.9	0	BX	0	25.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	114.5	0	BX	0	25.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	115.2	0	BX	0	25.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	115.8	0	BX	0	25.04	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	116.4	0	BX	0	24.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	117.1	0	BX	0	24.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	117.7	0	BX	0	24.83	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	118.4	0	BX	0	24.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	119.0	0	BX	0	24.67	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	119.6	0	BX	0	24.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	120.3	0	BX	0	24.61	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	120.9	0	BX	0	24.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	121.5	0	BX	0	24.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	122.2	0	BX	0	24.51	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	122.8	0	BX	0	24.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	123.5	0	BX	0	24.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	124.1	0	BX	0	24.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	124.7	0	BX	0	24.35	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	125.4	0	BX	0	24.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	126.0	0	BX	0	24.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	126.7	0	BX	0	24.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	127.3	0	BX	0	24.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	127.9	0	BX	0	24.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	128.6	0	BX	0	24.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	129.2	0	BX	0	24.17	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	129.9	0	BX	0	24.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	130.5	0	BX	0	23.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	131.1	0	BX	0	23.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	131.8	0	BX	0	23.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	132.4	0	BX	0	23.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	133.0	0	BX	0	23.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	133.7	0	BX	0	23.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	134.3	0	BX	0	23.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	135.0	0	BX	0	23.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	135.6	0	BX	0	23.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	136.2	0	BX	0	23.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	136.9	0	BX	0	23.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	137.5	0	BX	0	23.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	138.2	0	BX	0	23.07	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	138.8	0	BX	0	23.03	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	139.4	0	BX	0	22.98	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	140.1	0	BX	0	22.87	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	140.7	0	BX	0	22.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	141.3	0	BX	0	22.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	142.0	0	BX	0	22.66	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	142.6	0	BX	0	22.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	143.3	0	BX	0	22.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	143.9	0	BX	0	22.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	144.5	0	BX	0	22.56	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	145.2	0	BX	0	22.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	145.8	0	BX	0	22.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	146.4	0	BX	0	22.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	147.1	0	BX	0	22.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	147.7	0	BX	0	22.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	148.4	0	BX	0	22.50	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	149.0	0	BX	0	22.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	149.6	0	BX	0	22.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	150.3	0	BX	0	22.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	150.9	0	BX	0	22.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	151.5	0	BX	0	22.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	152.2	0	BX	0	22.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	152.8	0	BX	0	22.04	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	153.4	0	BX	0	22.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	154.1	0	BX	0	21.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	154.7	0	BX	0	21.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	155.4	0	BX	0	21.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	156.0	0	BX	0	21.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	156.6	0	BX	0	21.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	157.3	0	BX	0	20.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	157.9	0	BX	0	20.81	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	158.5	0	BX	0	20.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	159.2	0	BX	0	20.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	159.8	0	BX	0	20.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	160.5	0	BX	0	20.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	161.1	0	BX	0	20.21	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	161.7	0	BX	0	20.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	162.4	0	BX	0	20.08	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	163.0	0	BX	0	19.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	163.6	0	BX	0	19.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	164.3	0	BX	0	19.68	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	164.9	0	BX	0	19.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	165.5	0	BX	0	19.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	166.2	0	BX	0	19.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	166.8	0	BX	0	19.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	167.4	0	BX	0	19.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	168.1	0	BX	0	19.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	168.7	0	BX	0	19.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	169.4	0	BX	0	19.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	170.0	0	BX	0	19.21	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	170.6	0	BX	0	19.17	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	171.3	0	BX	0	19.12	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	171.9	0	BX	0	19.07	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	172.5	0	BX	0	19.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	173.2	0	BX	0	18.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	173.8	0	BX	0	18.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	174.4	0	BX	0	18.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	175.1	0	BX	0	18.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	175.7	0	BX	0	18.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	176.3	0	BX	0	18.51	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	177.0	0	BX	0	18.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	177.6	0	BX	0	18.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	178.3	0	BX	0	18.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	178.9	0	BX	0	17.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	179.5	0	BX	0	17.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	180.2	0	BX	0	17.68	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	180.8	0	BX	0	17.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	181.4	0	BX	0	17.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	182.1	0	BX	0	17.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	182.7	0	BX	0	17.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	183.3	0	BX	0	17.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	184.0	0	BX	0	17.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	184.6	0	BX	0	17.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	185.2	0	BX	0	17.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	185.9	0	BX	0	17.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	186.5	0	BX	0	17.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	187.1	0	BX	0	17.20	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	187.8	0	BX	0	17.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	188.4	0	BX	0	17.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	189.0	0	BX	0	16.96	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	189.7	0	BX	0	16.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	190.3	0	BX	0	16.87	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	190.9	0	BX	0	16.83	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	191.6	0	BX	0	16.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	192.2	0	BX	0	16.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	192.9	0	BX	0	16.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	193.5	0	BX	0	16.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	194.1	0	BX	0	16.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	194.8	0	BX	0	16.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	195.4	0	BX	0	16.72	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	196.0	0	BX	0	16.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	196.7	0	BX	0	16.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	197.3	0	BX	0	16.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	197.9	0	BX	0	16.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	198.6	0	BX	0	16.66	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	199.2	0	BX	0	16.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	199.8	0	BX	0	16.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	200.5	0	BX	0	16.51	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	201.1	0	BX	0	16.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	201.7	0	BX	0	16.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	202.4	0	BX	0	16.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	203.0	0	BX	0	16.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	203.6	0	BX	0	16.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	204.3	0	BX	0	16.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	204.9	0	BX	0	16.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	205.5	0	BX	0	16.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	206.2	0	BX	0	16.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	206.8	0	BX	0	16.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	207.4	0	BX	0	16.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	208.1	0	BX	0	16.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	208.7	0	BX	0	16.21	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	209.3	0	BX	0	16.17	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	210.0	0	BX	0	16.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	210.6	0	BX	0	16.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	211.2	0	BX	0	16.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	211.9	0	BX	0	16.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	212.5	0	BX	0	16.04	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	213.1	0	BX	0	16.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	213.8	0	BX	0	15.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	214.4	0	BX	0	15.87	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	215.0	0	BX	0	15.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	215.7	0	BX	0	15.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	216.3	0	BX	0	15.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	216.9	0	BX	0	15.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	217.6	0	BX	0	15.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	218.2	0	BX	0	15.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	218.8	0	BX	0	15.68	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	219.4	0	BX	0	15.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	220.1	0	BX	0	15.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	220.7	0	BX	0	15.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	221.3	0	BX	0	15.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	222.0	0	BX	0	15.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	222.6	0	BX	0	15.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	223.2	0	BX	0	15.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	223.9	0	BX	0	15.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	224.5	0	BX	0	15.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	225.1	0	BX	0	15.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	225.8	0	BX	0	15.19	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	226.4	0	BX	0	15.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	227.0	0	BX	0	15.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	227.7	0	BX	0	15.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	228.3	0	BX	0	14.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	228.9	0	BX	0	14.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	229.6	0	BX	0	14.81	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	230.2	0	BX	0	14.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	230.8	0	BX	0	14.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	231.5	0	BX	0	14.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	232.1	0	BX	0	14.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	232.7	0	BX	0	14.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	233.4	0	BX	0	14.72	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	234.0	0	BX	0	14.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	234.6	0	BX	0	14.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	235.2	0	BX	0	14.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	235.9	0	BX	0	14.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	236.5	0	BX	0	14.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	237.1	0	BX	0	14.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	237.8	0	BX	0	14.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	238.4	0	BX	0	14.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	239.0	0	BX	0	14.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	239.7	0	BX	0	14.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	240.3	0	BX	0	14.21	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	240.9	0	BX	0	14.12	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	241.6	0	BX	0	13.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	242.2	0	BX	0	13.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	242.8	0	BX	0	13.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	243.4	0	BX	0	13.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	244.1	0	BX	0	13.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	244.7	0	BX	0	13.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	245.3	0	BX	0	13.50	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	246.0	0	BX	0	13.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	246.6	0	BX	0	13.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	247.2	0	BX	0	13.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	247.9	0	BX	0	13.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	248.5	0	BX	0	13.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	249.1	0	BX	0	13.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	249.8	0	BX	0	13.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	250.4	0	BX	0	13.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	251.0	0	BX	0	13.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	251.6	0	BX	0	13.04	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	252.3	0	BX	0	12.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	252.9	0	BX	0	12.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	253.5	0	BX	0	12.86	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	254.2	0	BX	0	12.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	254.8	0	BX	0	12.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	255.4	0	BX	0	12.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	256.1	0	BX	0	12.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	256.7	0	BX	0	12.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	257.3	0	BX	0	12.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	257.9	0	BX	0	12.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	258.6	0	BX	0	12.08	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	259.2	0	BX	0	12.03	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	259.8	0	BX	0	12.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	260.5	0	BX	0	12.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	261.1	0	BX	0	12.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	261.7	0	BX	0	11.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	262.4	0	BX	0	11.96	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	263.0	0	BX	0	11.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	263.6	0	BX	0	11.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	264.2	0	BX	0	11.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	264.9	0	BX	0	11.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	265.5	0	BX	0	11.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	266.1	0	BX	0	11.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	266.8	0	BX	0	11.72	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	267.4	0	BX	0	11.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	268.0	0	BX	0	11.67	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	268.6	0	BX	0	11.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	269.3	0	BX	0	11.59	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	269.9	0	BX	0	11.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	270.5	0	BX	0	11.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	271.2	0	BX	0	11.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	271.8	0	BX	0	11.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	272.4	0	BX	0	11.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	273.0	0	BX	0	11.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	273.7	0	BX	0	11.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	274.3	0	BX	0	11.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	274.9	0	BX	0	11.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	275.6	0	BX	0	11.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	276.2	0	BX	0	11.35	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	276.8	0	BX	0	11.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	277.4	0	BX	0	11.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	278.1	0	BX	0	11.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	278.7	0	BX	0	11.17	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	279.3	0	BX	0	11.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	280.0	0	BX	0	11.03	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	280.6	0	BX	0	10.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	281.2	0	BX	0	10.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	281.8	0	BX	0	10.94	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	282.5	0	BX	0	10.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	283.1	0	BX	0	10.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	283.7	0	BX	0	10.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	284.4	0	BX	0	10.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	285.0	0	BX	0	10.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	285.6	0	BX	0	10.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	286.2	0	BX	0	10.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	286.9	0	BX	0	10.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	287.5	0	BX	0	10.61	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	288.1	0	BX	0	10.58	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	288.7	0	BX	0	10.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	289.4	0	BX	0	10.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	290.0	0	BX	0	10.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	290.6	0	BX	0	10.56	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	291.3	0	BX	0	10.56	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	291.9	0	BX	0	10.56	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	292.5	0	BX	0	10.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	293.1	0	BX	0	10.51	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	293.8	0	BX	0	10.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	294.4	0	BX	0	10.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	295.0	0	BX	0	10.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	295.7	0	BX	0	10.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	296.3	0	BX	0	10.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	296.9	0	BX	0	10.35	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	297.5	0	BX	0	10.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	298.2	0	BX	0	10.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	298.8	0	BX	0	10.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	299.4	0	BX	0	10.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	300.0	0	BX	0	10.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	300.7	0	BX	0	10.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	301.3	0	BX	0	10.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	301.9	0	BX	0	10.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	302.5	0	BX	0	10.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	303.2	0	BX	0	10.19	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	303.8	0	BX	0	10.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	304.4	0	BX	0	10.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	305.1	0	BX	0	10.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	305.7	0	BX	0	10.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	306.3	0	BX	0	10.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	306.9	0	BX	0	10.07	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	307.6	0	BX	0	10.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	308.2	0	BX	0	9.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	308.8	0	BX	0	9.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	309.4	0	BX	0	9.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	310.1	0	BX	0	9.61	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	310.7	0	BX	0	9.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	311.3	0	BX	0	9.51	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	311.9	0	BX	0	9.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	312.6	0	BX	0	9.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	313.2	0	BX	0	9.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	313.8	0	BX	0	9.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	314.4	0	BX	0	9.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	315.1	0	BX	0	9.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	315.7	0	BX	0	9.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	316.3	0	BX	0	9.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	316.9	0	BX	0	9.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	317.6	0	BX	0	9.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	318.2	0	BX	0	9.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	318.8	0	BX	0	9.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	319.5	0	BX	0	9.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	320.1	0	BX	0	9.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	320.7	0	BX	0	9.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	321.3	0	BX	0	9.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	322.0	0	BX	0	9.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	322.6	0	BX	0	9.25	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	323.2	0	BX	0	9.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	323.8	0	BX	0	9.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	324.5	0	BX	0	9.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	325.1	0	BX	0	9.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	325.7	0	BX	0	9.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	326.3	0	BX	0	9.20	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	327.0	0	BX	0	9.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	327.6	0	BX	0	9.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	328.2	0	BX	0	9.13	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	328.8	0	BX	0	9.12	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	329.5	0	BX	0	9.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	330.1	0	BX	0	9.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	330.7	0	BX	0	9.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	331.3	0	BX	0	9.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	332.0	0	BX	0	9.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	332.6	0	BX	0	9.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	333.2	0	BX	0	9.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	333.8	0	BX	0	9.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	334.5	0	BX	0	8.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	335.1	0	BX	0	8.98	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	335.7	0	BX	0	8.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	336.3	0	BX	0	8.98	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	336.9	0	BX	0	8.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	337.6	0	BX	0	8.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	338.2	0	BX	0	8.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	338.8	0	BX	0	8.96	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	339.4	0	BX	0	8.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	340.1	0	BX	0	8.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	340.7	0	BX	0	8.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	341.3	0	BX	0	8.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	341.9	0	BX	0	8.87	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	342.6	0	BX	0	8.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	343.2	0	BX	0	8.81	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	343.8	0	BX	0	8.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	344.4	0	BX	0	8.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	345.1	0	BX	0	8.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	345.7	0	BX	0	8.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	346.3	0	BX	0	8.72	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	346.9	0	BX	0	8.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	347.6	0	BX	0	8.68	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	348.2	0	BX	0	8.66	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	348.8	0	BX	0	8.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	349.4	0	BX	0	8.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	350.0	0	BX	0	8.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	350.7	0	BX	0	8.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	351.3	0	BX	0	8.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	351.9	0	BX	0	8.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	352.5	0	BX	0	8.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	353.2	0	BX	0	8.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	353.8	0	BX	0	8.59	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	354.4	0	BX	0	8.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	355.0	0	BX	0	8.58	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	355.7	0	BX	0	8.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	356.3	0	BX	0	8.56	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	356.9	0	BX	0	8.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	357.5	0	BX	0	8.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	358.2	0	BX	0	8.51	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	358.8	0	BX	0	8.50	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	359.4	0	BX	0	8.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	360.0	0	BX	0	8.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	360.6	0	BX	0	8.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	361.3	0	BX	0	8.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	361.9	0	BX	0	8.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	362.5	0	BX	0	8.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	363.1	0	BX	0	8.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	363.8	0	BX	0	8.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	364.4	0	BX	0	8.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	365.0	0	BX	0	8.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	365.6	0	BX	0	8.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	366.2	0	BX	0	8.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	366.9	0	BX	0	8.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	367.5	0	BX	0	8.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	368.1	0	BX	0	8.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	368.7	0	BX	0	8.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	369.4	0	BX	0	8.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	370.0	0	BX	0	8.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	370.6	0	BX	0	8.25	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	371.2	0	BX	0	8.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	371.8	0	BX	0	8.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	372.5	0	BX	0	8.19	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	373.1	0	BX	0	8.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	373.7	0	BX	0	8.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	374.3	0	BX	0	8.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	375.0	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	375.6	0	BX	0	8.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	376.2	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	376.8	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	377.4	0	BX	0	8.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	378.1	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	378.7	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	379.3	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	379.9	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	380.5	0	BX	0	8.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	381.2	0	BX	0	8.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	381.8	0	BX	0	8.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	382.4	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	383.0	0	BX	0	8.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	383.7	0	BX	0	8.13	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	384.3	0	BX	0	8.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	384.9	0	BX	0	8.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	385.5	0	BX	0	8.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	386.1	0	BX	0	8.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	386.8	0	BX	0	8.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	387.4	0	BX	0	7.98	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	388.0	0	BX	0	7.96	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	388.6	0	BX	0	7.94	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	389.2	0	BX	0	7.94	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	389.9	0	BX	0	7.94	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	390.5	0	BX	0	7.94	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	391.1	0	BX	0	7.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	391.7	0	BX	0	7.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	392.3	0	BX	0	7.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	393.0	0	BX	0	7.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	393.6	0	BX	0	7.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	394.2	0	BX	0	7.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	394.8	0	BX	0	7.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	395.4	0	BX	0	7.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	396.1	0	BX	0	7.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	396.7	0	BX	0	7.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	397.3	0	BX	0	7.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	397.9	0	BX	0	7.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	398.5	0	BX	0	7.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	399.2	0	BX	0	7.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	399.8	0	BX	0	7.87	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	400.4	0	BX	0	7.86	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	401.0	0	BX	0	7.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	401.6	0	BX	0	7.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	402.3	0	BX	0	7.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	402.9	0	BX	0	7.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	403.5	0	BX	0	7.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	404.1	0	BX	0	7.83	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	404.7	0	BX	0	7.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	405.4	0	BX	0	7.81	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	406.0	0	BX	0	7.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	406.6	0	BX	0	7.81	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	407.2	0	BX	0	7.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	407.8	0	BX	0	7.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	408.5	0	BX	0	7.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	409.1	0	BX	0	7.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	409.7	0	BX	0	7.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	410.3	0	BX	0	7.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	410.9	0	BX	0	7.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	411.6	0	BX	0	7.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	412.2	0	BX	0	7.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	412.8	0	BX	0	7.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	413.4	0	BX	0	7.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	414.0	0	BX	0	7.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	414.6	0	BX	0	7.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	415.3	0	BX	0	7.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	415.9	0	BX	0	7.72	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	416.5	0	BX	0	7.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	417.1	0	BX	0	7.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	417.7	0	BX	0	7.68	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	418.4	0	BX	0	7.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	419.0	0	BX	0	7.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	419.6	0	BX	0	7.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	420.2	0	BX	0	7.56	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	420.8	0	BX	0	7.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	421.5	0	BX	0	7.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	422.1	0	BX	0	7.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	422.7	0	BX	0	7.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	423.3	0	BX	0	7.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	423.9	0	BX	0	7.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	424.5	0	BX	0	7.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	425.2	0	BX	0	7.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	425.8	0	BX	0	7.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	426.4	0	BX	0	7.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	427.0	0	BX	0	7.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	427.6	0	BX	0	7.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	428.3	0	BX	0	7.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	428.9	0	BX	0	7.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	429.5	0	BX	0	7.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	430.1	0	BX	0	7.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	430.7	0	BX	0	7.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	431.3	0	BX	0	7.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	432.0	0	BX	0	7.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	432.6	0	BX	0	7.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	433.2	0	BX	0	7.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	433.8	0	BX	0	7.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	434.4	0	BX	0	7.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	435.0	0	BX	0	7.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	435.7	0	BX	0	7.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	436.3	0	BX	0	7.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	436.9	0	BX	0	7.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	437.5	0	BX	0	7.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	438.1	0	BX	0	7.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	438.8	0	BX	0	7.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	439.4	0	BX	0	7.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	440.0	0	BX	0	7.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	440.6	0	BX	0	7.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	441.2	0	BX	0	7.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	441.8	0	BX	0	7.21	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	442.5	0	BX	0	7.19	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	443.1	0	BX	0	7.19	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	443.7	0	BX	0	7.19	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	444.3	0	BX	0	7.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	444.9	0	BX	0	7.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	445.5	0	BX	0	7.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	446.2	0	BX	0	7.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	446.8	0	BX	0	7.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	447.4	0	BX	0	7.17	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	448.0	0	BX	0	7.17	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	448.6	0	BX	0	7.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	449.2	0	BX	0	7.16	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	449.9	0	BX	0	7.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	450.5	0	BX	0	7.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	451.1	0	BX	0	7.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	451.7	0	BX	0	7.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	452.3	0	BX	0	7.15	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	452.9	0	BX	0	7.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	453.6	0	BX	0	7.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	454.2	0	BX	0	7.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	454.8	0	BX	0	7.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	455.4	0	BX	0	7.13	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	456.0	0	BX	0	7.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	456.6	0	BX	0	7.13	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	457.3	0	BX	0	7.13	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	457.9	0	BX	0	7.12	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	458.5	0	BX	0	7.12	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	459.1	0	BX	0	7.12	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	459.7	0	BX	0	7.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	460.3	0	BX	0	7.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	460.9	0	BX	0	7.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	461.6	0	BX	0	7.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	462.2	0	BX	0	7.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	462.8	0	BX	0	7.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	463.4	0	BX	0	7.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	464.0	0	BX	0	7.08	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	464.6	0	BX	0	7.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	465.3	0	BX	0	7.07	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	465.9	0	BX	0	7.08	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	466.5	0	BX	0	7.08	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	467.1	0	BX	0	7.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	467.7	0	BX	0	7.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	468.3	0	BX	0	7.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	468.9	0	BX	0	7.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	469.6	0	BX	0	7.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	470.2	0	BX	0	7.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	470.8	0	BX	0	6.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	471.4	0	BX	0	6.98	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	472.0	0	BX	0	6.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	472.6	0	BX	0	6.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	473.3	0	BX	0	6.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	473.9	0	BX	0	6.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	474.5	0	BX	0	6.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	475.1	0	BX	0	6.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	475.7	0	BX	0	6.96	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	476.3	0	BX	0	6.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	476.9	0	BX	0	6.96	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	477.6	0	BX	0	6.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	478.2	0	BX	0	6.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	478.8	0	BX	0	6.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	479.4	0	BX	0	6.94	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	480.0	0	BX	0	6.94	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	480.6	0	BX	0	6.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	481.2	0	BX	0	6.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	481.9	0	BX	0	6.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	482.5	0	BX	0	6.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	483.1	0	BX	0	6.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	483.7	0	BX	0	6.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	484.3	0	BX	0	6.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	484.9	0	BX	0	6.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	485.5	0	BX	0	6.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	486.2	0	BX	0	6.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	486.8	0	BX	0	6.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	487.4	0	BX	0	6.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	488.0	0	BX	0	6.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	488.6	0	BX	0	6.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	489.2	0	BX	0	6.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	489.8	0	BX	0	6.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	490.4	0	BX	0	6.86	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	491.1	0	BX	0	6.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	491.7	0	BX	0	6.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	492.3	0	BX	0	6.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	492.9	0	BX	0	6.83	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	493.5	0	BX	0	6.81	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	494.1	0	BX	0	6.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	494.7	0	BX	0	6.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	495.4	0	BX	0	6.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	496.0	0	BX	0	6.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	496.6	0	BX	0	6.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	497.2	0	BX	0	6.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	497.8	0	BX	0	6.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	498.4	0	BX	0	6.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	499.0	0	BX	0	6.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	499.6	0	BX	0	6.67	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	500.3	0	BX	0	6.66	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	500.9	0	BX	0	6.66	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	501.5	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	502.1	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	502.7	0	BX	0	6.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	503.3	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	503.9	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	504.5	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	505.2	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	505.8	0	BX	0	6.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	506.4	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	507.0	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	507.6	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	508.2	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	508.8	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	509.4	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	510.1	0	BX	0	6.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	510.7	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	511.3	0	BX	0	6.66	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	511.9	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	512.5	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	513.1	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	513.7	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	514.3	0	BX	0	6.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	515.0	0	BX	0	6.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	515.6	0	BX	0	6.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	516.2	0	BX	0	6.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	516.8	0	BX	0	6.61	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	517.4	0	BX	0	6.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	518.0	0	BX	0	6.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	518.6	0	BX	0	6.59	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	519.2	0	BX	0	6.58	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	519.9	0	BX	0	6.56	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	520.5	0	BX	0	6.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	521.1	0	BX	0	6.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	521.7	0	BX	0	6.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	522.3	0	BX	0	6.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	522.9	0	BX	0	6.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	523.5	0	BX	0	6.51	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	524.1	0	BX	0	6.50	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	524.7	0	BX	0	6.50	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	525.4	0	BX	0	6.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	526.0	0	BX	0	6.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	526.6	0	BX	0	6.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	527.2	0	BX	0	6.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	527.8	0	BX	0	6.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	528.4	0	BX	0	6.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	529.0	0	BX	0	6.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	529.6	0	BX	0	6.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	530.2	0	BX	0	6.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	530.9	0	BX	0	6.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	531.5	0	BX	0	6.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	532.1	0	BX	0	6.44	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	532.7	0	BX	0	6.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	533.3	0	BX	0	6.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	533.9	0	BX	0	6.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	534.5	0	BX	0	6.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	535.1	0	BX	0	6.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	535.7	0	BX	0	6.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	536.3	0	BX	0	6.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	537.0	0	BX	0	6.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	537.6	0	BX	0	6.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	538.2	0	BX	0	6.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	538.8	0	BX	0	6.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	539.4	0	BX	0	6.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	540.0	0	BX	0	6.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	540.6	0	BX	0	6.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	541.2	0	BX	0	6.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	541.8	0	BX	0	6.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	542.4	0	BX	0	6.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	543.1	0	BX	0	6.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	543.7	0	BX	0	6.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	544.3	0	BX	0	6.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	544.9	0	BX	0	6.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	545.5	0	BX	0	6.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	546.1	0	BX	0	6.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	546.7	0	BX	0	6.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	547.3	0	BX	0	6.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	547.9	0	BX	0	6.38	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	548.5	0	BX	0	6.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	549.2	0	BX	0	6.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	549.8	0	BX	0	6.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	550.4	0	BX	0	6.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	551.0	0	BX	0	6.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	551.6	0	BX	0	6.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	552.2	0	BX	0	6.35	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	552.8	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	553.4	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	554.0	0	BX	0	6.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	554.6	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	555.2	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	555.9	0	BX	0	6.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	556.5	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	557.1	0	BX	0	6.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	557.7	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	558.3	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	558.9	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	559.5	0	BX	0	6.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	560.1	0	BX	0	6.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	560.7	0	BX	0	6.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	561.3	0	BX	0	6.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	561.9	0	BX	0	6.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	562.6	0	BX	0	6.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	563.2	0	BX	0	6.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	563.8	0	BX	0	6.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	564.4	0	BX	0	6.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	565.0	0	BX	0	6.32	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	565.6	0	BX	0	6.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	566.2	0	BX	0	6.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	566.8	0	BX	0	6.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	567.4	0	BX	0	6.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	568.0	0	BX	0	6.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	568.6	0	BX	0	6.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	569.2	0	BX	0	6.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	569.8	0	BX	0	6.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	570.5	0	BX	0	6.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	571.1	0	BX	0	6.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	571.7	0	BX	0	6.25	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	572.3	0	BX	0	6.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	572.9	0	BX	0	6.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	573.5	0	BX	0	6.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	574.1	0	BX	0	6.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	574.7	0	BX	0	6.22	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	575.3	0	BX	0	6.20	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	575.9	0	BX	0	6.20	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	576.5	0	BX	0	6.20	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	577.1	0	BX	0	6.19	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	577.7	0	BX	0	6.18	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	578.4	0	BX	0	6.17	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	579.0	0	BX	0	6.14	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	579.6	0	BX	0	6.12	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	580.2	0	BX	0	6.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	580.8	0	BX	0	6.11	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	581.4	0	BX	0	6.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	582.0	0	BX	0	6.10	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	582.6	0	BX	0	6.09	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	583.2	0	BX	0	6.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	583.8	0	BX	0	6.08	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	584.4	0	BX	0	6.07	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	585.0	0	BX	0	6.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	585.6	0	BX	0	6.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	586.2	0	BX	0	6.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	586.9	0	BX	0	6.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	587.5	0	BX	0	6.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	588.1	0	BX	0	6.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	588.7	0	BX	0	6.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	589.3	0	BX	0	6.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	589.9	0	BX	0	6.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	590.5	0	BX	0	6.06	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	591.1	0	BX	0	6.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	591.7	0	BX	0	6.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	592.3	0	BX	0	6.05	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	592.9	0	BX	0	6.04	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	593.5	0	BX	0	6.03	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	594.1	0	BX	0	6.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	594.7	0	BX	0	6.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	595.3	0	BX	0	6.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	596.0	0	BX	0	6.02	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	596.6	0	BX	0	6.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	597.2	0	BX	0	6.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	597.8	0	BX	0	6.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	598.4	0	BX	0	6.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	599.0	0	BX	0	6.01	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	599.6	0	BX	0	6.00	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	600.2	0	BX	0	5.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	600.8	0	BX	0	5.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	601.4	0	BX	0	5.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	602.0	0	BX	0	5.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	602.6	0	BX	0	5.99	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	603.2	0	BX	0	5.98	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	603.8	0	BX	0	5.98	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	604.4	0	BX	0	5.98	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	605.0	0	BX	0	5.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	605.6	0	BX	0	5.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	606.3	0	BX	0	5.97	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	606.9	0	BX	0	5.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	607.5	0	BX	0	5.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	608.1	0	BX	0	5.95	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	608.7	0	BX	0	5.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	609.3	0	BX	0	5.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	609.9	0	BX	0	5.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	610.5	0	BX	0	5.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	611.1	0	BX	0	5.93	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	611.7	0	BX	0	5.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	612.3	0	BX	0	5.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	612.9	0	BX	0	5.92	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	613.5	0	BX	0	5.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	614.1	0	BX	0	5.91	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	614.7	0	BX	0	5.90	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	615.3	0	BX	0	5.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	615.9	0	BX	0	5.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	616.5	0	BX	0	5.89	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	617.1	0	BX	0	5.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	617.7	0	BX	0	5.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	618.3	0	BX	0	5.88	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	619.0	0	BX	0	5.87	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	619.6	0	BX	0	5.86	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	620.2	0	BX	0	5.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	620.8	0	BX	0	5.86	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	621.4	0	BX	0	5.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	622.0	0	BX	0	5.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	622.6	0	BX	0	5.86	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	623.2	0	BX	0	5.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	623.8	0	BX	0	5.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	624.4	0	BX	0	5.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	625.0	0	BX	0	5.85	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	625.6	0	BX	0	5.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	626.2	0	BX	0	5.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	626.8	0	BX	0	5.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	627.4	0	BX	0	5.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	628.0	0	BX	0	5.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	628.6	0	BX	0	5.84	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	629.2	0	BX	0	5.83	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	629.8	0	BX	0	5.83	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	630.4	0	BX	0	5.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	631.0	0	BX	0	5.83	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	631.6	0	BX	0	5.82	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	632.2	0	BX	0	5.81	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	632.8	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	633.4	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	634.1	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	634.7	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	635.3	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	635.9	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	636.5	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	637.1	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	637.7	0	BX	0	5.80	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	638.3	0	BX	0	5.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	638.9	0	BX	0	5.79	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	639.5	0	BX	0	5.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	640.1	0	BX	0	5.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	640.7	0	BX	0	5.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	641.3	0	BX	0	5.78	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	641.9	0	BX	0	5.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	642.5	0	BX	0	5.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	643.1	0	BX	0	5.77	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	643.7	0	BX	0	5.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	644.3	0	BX	0	5.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	644.9	0	BX	0	5.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	645.5	0	BX	0	5.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	646.1	0	BX	0	5.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	646.7	0	BX	0	5.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	647.3	0	BX	0	5.76	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	647.9	0	BX	0	5.75	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	648.5	0	BX	0	5.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	649.1	0	BX	0	5.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	649.7	0	BX	0	5.74	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	650.3	0	BX	0	5.72	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	650.9	0	BX	0	5.73	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	651.5	0	BX	0	5.72	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	652.1	0	BX	0	5.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	652.7	0	BX	0	5.71	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	653.3	0	BX	0	5.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	653.9	0	BX	0	5.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	654.5	0	BX	0	5.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	655.1	0	BX	0	5.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	655.7	0	BX	0	5.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	656.3	0	BX	0	5.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	657.0	0	BX	0	5.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	657.6	0	BX	0	5.70	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	658.2	0	BX	0	5.69	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	658.8	0	BX	0	5.68	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	659.4	0	BX	0	5.68	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	660.0	0	BX	0	5.66	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	660.6	0	BX	0	5.66	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	661.2	0	BX	0	5.65	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	661.8	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	662.4	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	663.0	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	663.6	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	664.2	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	664.8	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	665.4	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	666.0	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	666.6	0	BX	0	5.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	667.2	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	667.8	0	BX	0	5.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	668.4	0	BX	0	5.64	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	669.0	0	BX	0	5.63	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	669.6	0	BX	0	5.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	670.2	0	BX	0	5.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	670.8	0	BX	0	5.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	671.4	0	BX	0	5.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	672.0	0	BX	0	5.61	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	672.6	0	BX	0	5.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	673.2	0	BX	0	5.62	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	673.8	0	BX	0	5.61	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	674.4	0	BX	0	5.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	675.0	0	BX	0	5.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	675.6	0	BX	0	5.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	676.2	0	BX	0	5.60	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	676.8	0	BX	0	5.59	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	677.4	0	BX	0	5.59	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	678.0	0	BX	0	5.59	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	678.6	0	BX	0	5.58	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	679.2	0	BX	0	5.58	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	679.8	0	BX	0	5.59	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	680.4	0	BX	0	5.58	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	681.0	0	BX	0	5.58	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	681.6	0	BX	0	5.58	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	682.2	0	BX	0	5.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	682.8	0	BX	0	5.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	683.4	0	BX	0	5.57	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	684.0	0	BX	0	5.56	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	684.6	0	BX	0	5.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	685.2	0	BX	0	5.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	685.8	0	BX	0	5.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	686.4	0	BX	0	5.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	687.0	0	BX	0	5.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	687.6	0	BX	0	5.55	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	688.2	0	BX	0	5.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	688.8	0	BX	0	5.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	689.4	0	BX	0	5.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	690.0	0	BX	0	5.54	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	690.6	0	BX	0	5.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	691.2	0	BX	0	5.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	691.8	0	BX	0	5.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	692.4	0	BX	0	5.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	693.0	0	BX	0	5.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	693.6	0	BX	0	5.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	694.2	0	BX	0	5.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	694.8	0	BX	0	5.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	695.4	0	BX	0	5.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	696.0	0	BX	0	5.53	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	696.6	0	BX	0	5.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	697.2	0	BX	0	5.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	697.8	0	BX	0	5.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	698.4	0	BX	0	5.52	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	699.0	0	BX	0	5.51	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	699.6	0	BX	0	5.50	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	700.2	0	BX	0	5.49	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	700.8	0	BX	0	5.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	701.4	0	BX	0	5.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	702.0	0	BX	0	5.48	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	702.6	0	BX	0	5.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	703.2	0	BX	0	5.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	703.8	0	BX	0	5.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	704.4	0	BX	0	5.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	705.0	0	BX	0	5.47	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	705.6	0	BX	0	5.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	706.1	0	BX	0	5.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	706.7	0	BX	0	5.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	707.3	0	BX	0	5.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	707.9	0	BX	0	5.46	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	708.5	0	BX	0	5.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	709.1	0	BX	0	5.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	709.7	0	BX	0	5.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	710.3	0	BX	0	5.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	710.9	0	BX	0	5.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	711.5	0	BX	0	5.45	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	712.1	0	BX	0	5.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	712.7	0	BX	0	5.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	713.3	0	BX	0	5.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	713.9	0	BX	0	5.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	714.5	0	BX	0	5.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	715.1	0	BX	0	5.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	715.7	0	BX	0	5.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	716.3	0	BX	0	5.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	716.9	0	BX	0	5.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	717.5	0	BX	0	5.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	718.1	0	BX	0	5.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	718.7	0	BX	0	5.43	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	719.3	0	BX	0	5.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	719.9	0	BX	0	5.42	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	720.5	0	BX	0	5.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	721.1	0	BX	0	5.41	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	721.7	0	BX	0	5.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	722.3	0	BX	0	5.40	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	722.9	0	BX	0	5.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	723.5	0	BX	0	5.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	724.1	0	BX	0	5.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	724.7	0	BX	0	5.39	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	725.3	0	BX	0	5.37	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	725.9	0	BX	0	5.36	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	726.5	0	BX	0	5.35	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	727.1	0	BX	0	5.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	727.7	0	BX	0	5.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	728.3	0	BX	0	5.35	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	728.8	0	BX	0	5.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	729.4	0	BX	0	5.34	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	730.0	0	BX	0	5.33	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	730.6	0	BX	0	5.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	731.2	0	BX	0	5.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	731.8	0	BX	0	5.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	732.4	0	BX	0	5.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	733.0	0	BX	0	5.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	733.6	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	734.2	0	BX	0	5.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	734.8	0	BX	0	5.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	735.4	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	736.0	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	736.6	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	737.2	0	BX	0	5.31	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	737.8	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	738.4	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	739.0	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	739.6	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	740.2	0	BX	0	5.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	740.8	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	741.4	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	742.0	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	742.6	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	743.2	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	743.8	0	BX	0	5.30	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	744.3	0	BX	0	5.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	744.9	0	BX	0	5.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	745.5	0	BX	0	5.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	746.1	0	BX	0	5.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	746.7	0	BX	0	5.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	747.3	0	BX	0	5.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	747.9	0	BX	0	5.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	748.5	0	BX	0	5.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	749.1	0	BX	0	5.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	749.7	0	BX	0	5.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	750.3	0	BX	0	5.29	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	750.9	0	BX	0	5.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	751.5	0	BX	0	5.28	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	752.1	0	BX	0	5.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	752.7	0	BX	0	5.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	753.3	0	BX	0	5.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	753.9	0	BX	0	5.27	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	754.5	0	BX	0	5.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	755.1	0	BX	0	5.25	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	755.7	0	BX	0	5.26	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	756.2	0	BX	0	5.25	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	756.8	0	BX	0	5.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	757.4	0	BX	0	5.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	758.0	0	BX	0	5.24	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	758.6	0	BX	0	5.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	759.2	0	BX	0	5.23	0
@5237__19931657	001	C	12/01/1993	05:45	141.3000	11.8000	0	759.8	0	BX	0	5.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	0.6	0	BX	0	27.64	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	1.3	0	BX	0	27.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	1.9	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	2.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	3.2	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	3.9	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	4.5	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	5.2	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	5.8	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	6.5	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	7.1	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	7.8	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	8.4	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	9.1	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	9.7	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	10.4	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	11.0	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	11.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	12.3	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	12.9	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	13.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	14.2	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	14.9	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	15.5	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	16.2	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	16.8	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	17.5	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	18.1	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	18.8	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	19.4	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	20.0	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	20.7	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	21.3	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	22.0	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	22.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	23.3	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	23.9	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	24.6	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	25.2	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	25.9	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	26.5	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	27.1	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	27.8	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	28.4	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	29.1	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	29.7	0	BX	0	27.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	30.4	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	31.0	0	BX	0	27.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	31.7	0	BX	0	27.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	32.3	0	BX	0	27.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	33.0	0	BX	0	27.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	33.6	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	34.2	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	34.9	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	35.5	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	36.2	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	36.8	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	37.5	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	38.1	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	38.8	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	39.4	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	40.0	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	40.7	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	41.3	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	42.0	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	42.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	43.3	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	43.9	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	44.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	45.2	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	45.8	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	46.5	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	47.1	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	47.8	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	48.4	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	49.1	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	49.7	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	50.4	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	51.0	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	51.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	52.3	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	52.9	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	53.6	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	54.2	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	54.9	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	55.5	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	56.1	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	56.8	0	BX	0	27.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	57.4	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	58.1	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	58.7	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	59.4	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	60.0	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	60.6	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	61.3	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	61.9	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	62.6	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	63.2	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	63.9	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	64.5	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	65.1	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	65.8	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	66.4	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	67.1	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	67.7	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	68.4	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	69.0	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	69.6	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	70.3	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	70.9	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	71.6	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	72.2	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	72.9	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	73.5	0	BX	0	27.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	74.1	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	74.8	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	75.4	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	76.1	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	76.7	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	77.4	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	78.0	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	78.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	79.3	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	79.9	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	80.6	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	81.2	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	81.8	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	82.5	0	BX	0	27.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	83.1	0	BX	0	27.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	83.8	0	BX	0	27.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	84.4	0	BX	0	27.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	85.1	0	BX	0	27.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	85.7	0	BX	0	27.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	86.3	0	BX	0	27.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	87.0	0	BX	0	27.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	87.6	0	BX	0	27.77	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	88.3	0	BX	0	27.77	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	88.9	0	BX	0	27.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	89.5	0	BX	0	27.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	90.2	0	BX	0	27.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	90.8	0	BX	0	27.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	91.5	0	BX	0	27.80	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	92.1	0	BX	0	27.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	92.7	0	BX	0	27.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	93.4	0	BX	0	27.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	94.0	0	BX	0	27.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	94.7	0	BX	0	27.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	95.3	0	BX	0	27.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	96.0	0	BX	0	27.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	96.6	0	BX	0	27.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	97.2	0	BX	0	27.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	97.9	0	BX	0	27.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	98.5	0	BX	0	27.83	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	99.2	0	BX	0	27.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	99.8	0	BX	0	27.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	100.4	0	BX	0	27.81	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	101.1	0	BX	0	27.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	101.7	0	BX	0	27.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	102.4	0	BX	0	27.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	103.0	0	BX	0	27.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	103.6	0	BX	0	27.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	104.3	0	BX	0	27.69	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	104.9	0	BX	0	27.65	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	105.6	0	BX	0	27.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	106.2	0	BX	0	27.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	106.8	0	BX	0	27.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	107.5	0	BX	0	27.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	108.1	0	BX	0	27.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	108.8	0	BX	0	27.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	109.4	0	BX	0	27.22	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	110.0	0	BX	0	27.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	110.7	0	BX	0	27.20	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	111.3	0	BX	0	27.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	112.0	0	BX	0	27.19	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	112.6	0	BX	0	27.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	113.2	0	BX	0	27.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	113.9	0	BX	0	26.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	114.5	0	BX	0	26.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	115.2	0	BX	0	26.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	115.8	0	BX	0	26.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	116.4	0	BX	0	26.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	117.1	0	BX	0	26.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	117.7	0	BX	0	26.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	118.4	0	BX	0	26.81	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	119.0	0	BX	0	26.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	119.6	0	BX	0	26.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	120.3	0	BX	0	26.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	120.9	0	BX	0	26.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	121.5	0	BX	0	26.70	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	122.2	0	BX	0	26.67	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	122.8	0	BX	0	26.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	123.5	0	BX	0	26.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	124.1	0	BX	0	26.55	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	124.7	0	BX	0	26.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	125.4	0	BX	0	26.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	126.0	0	BX	0	26.26	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	126.7	0	BX	0	26.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	127.3	0	BX	0	25.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	127.9	0	BX	0	25.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	128.6	0	BX	0	25.77	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	129.2	0	BX	0	25.68	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	129.9	0	BX	0	25.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	130.5	0	BX	0	25.56	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	131.1	0	BX	0	25.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	131.8	0	BX	0	25.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	132.4	0	BX	0	25.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	133.0	0	BX	0	25.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	133.7	0	BX	0	25.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	134.3	0	BX	0	25.20	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	135.0	0	BX	0	25.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	135.6	0	BX	0	25.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	136.2	0	BX	0	24.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	136.9	0	BX	0	24.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	137.5	0	BX	0	24.80	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	138.2	0	BX	0	24.70	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	138.8	0	BX	0	24.63	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	139.4	0	BX	0	24.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	140.1	0	BX	0	24.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	140.7	0	BX	0	24.45	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	141.3	0	BX	0	24.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	142.0	0	BX	0	24.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	142.6	0	BX	0	24.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	143.3	0	BX	0	24.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	143.9	0	BX	0	24.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	144.5	0	BX	0	23.97	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	145.2	0	BX	0	23.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	145.8	0	BX	0	23.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	146.4	0	BX	0	23.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	147.1	0	BX	0	23.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	147.7	0	BX	0	23.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	148.4	0	BX	0	23.65	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	149.0	0	BX	0	23.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	149.6	0	BX	0	23.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	150.3	0	BX	0	23.56	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	150.9	0	BX	0	23.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	151.5	0	BX	0	23.42	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	152.2	0	BX	0	23.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	152.8	0	BX	0	23.28	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	153.4	0	BX	0	23.22	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	154.1	0	BX	0	23.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	154.7	0	BX	0	23.01	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	155.4	0	BX	0	22.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	156.0	0	BX	0	22.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	156.6	0	BX	0	22.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	157.3	0	BX	0	22.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	157.9	0	BX	0	22.77	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	158.5	0	BX	0	22.70	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	159.2	0	BX	0	22.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	159.8	0	BX	0	22.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	160.5	0	BX	0	22.20	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	161.1	0	BX	0	22.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	161.7	0	BX	0	21.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	162.4	0	BX	0	21.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	163.0	0	BX	0	21.77	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	163.6	0	BX	0	21.68	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	164.3	0	BX	0	21.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	164.9	0	BX	0	21.56	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	165.5	0	BX	0	21.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	166.2	0	BX	0	21.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	166.8	0	BX	0	21.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	167.4	0	BX	0	21.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	168.1	0	BX	0	21.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	168.7	0	BX	0	21.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	169.4	0	BX	0	20.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	170.0	0	BX	0	20.83	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	170.6	0	BX	0	20.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	171.3	0	BX	0	20.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	171.9	0	BX	0	20.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	172.5	0	BX	0	20.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	173.2	0	BX	0	20.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	173.8	0	BX	0	20.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	174.4	0	BX	0	20.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	175.1	0	BX	0	20.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	175.7	0	BX	0	20.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	176.3	0	BX	0	20.32	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	177.0	0	BX	0	20.28	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	177.6	0	BX	0	20.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	178.3	0	BX	0	20.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	178.9	0	BX	0	20.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	179.5	0	BX	0	20.15	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	180.2	0	BX	0	20.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	180.8	0	BX	0	20.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	181.4	0	BX	0	20.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	182.1	0	BX	0	20.10	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	182.7	0	BX	0	20.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	183.3	0	BX	0	20.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	184.0	0	BX	0	20.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	184.6	0	BX	0	20.03	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	185.2	0	BX	0	20.01	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	185.9	0	BX	0	19.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	186.5	0	BX	0	19.95	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	187.1	0	BX	0	19.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	187.8	0	BX	0	19.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	188.4	0	BX	0	19.66	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	189.0	0	BX	0	19.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	189.7	0	BX	0	19.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	190.3	0	BX	0	19.20	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	190.9	0	BX	0	19.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	191.6	0	BX	0	19.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	192.2	0	BX	0	19.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	192.9	0	BX	0	18.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	193.5	0	BX	0	18.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	194.1	0	BX	0	18.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	194.8	0	BX	0	18.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	195.4	0	BX	0	18.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	196.0	0	BX	0	18.15	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	196.7	0	BX	0	18.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	197.3	0	BX	0	18.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	197.9	0	BX	0	17.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	198.6	0	BX	0	17.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	199.2	0	BX	0	17.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	199.8	0	BX	0	17.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	200.5	0	BX	0	17.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	201.1	0	BX	0	17.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	201.7	0	BX	0	17.18	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	202.4	0	BX	0	17.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	203.0	0	BX	0	16.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	203.6	0	BX	0	16.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	204.3	0	BX	0	16.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	204.9	0	BX	0	16.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	205.5	0	BX	0	16.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	206.2	0	BX	0	16.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	206.8	0	BX	0	16.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	207.4	0	BX	0	16.03	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	208.1	0	BX	0	15.97	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	208.7	0	BX	0	15.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	209.3	0	BX	0	15.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	210.0	0	BX	0	15.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	210.6	0	BX	0	15.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	211.2	0	BX	0	15.80	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	211.9	0	BX	0	15.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	212.5	0	BX	0	15.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	213.1	0	BX	0	15.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	213.8	0	BX	0	15.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	214.4	0	BX	0	15.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	215.0	0	BX	0	15.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	215.7	0	BX	0	15.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	216.3	0	BX	0	15.70	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	216.9	0	BX	0	15.69	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	217.6	0	BX	0	15.65	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	218.2	0	BX	0	15.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	218.8	0	BX	0	15.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	219.4	0	BX	0	15.31	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	220.1	0	BX	0	15.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	220.7	0	BX	0	15.18	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	221.3	0	BX	0	15.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	222.0	0	BX	0	15.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	222.6	0	BX	0	15.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	223.2	0	BX	0	14.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	223.9	0	BX	0	14.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	224.5	0	BX	0	14.80	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	225.1	0	BX	0	14.70	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	225.8	0	BX	0	14.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	226.4	0	BX	0	14.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	227.0	0	BX	0	14.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	227.7	0	BX	0	14.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	228.3	0	BX	0	14.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	228.9	0	BX	0	14.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	229.6	0	BX	0	14.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	230.2	0	BX	0	14.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	230.8	0	BX	0	14.22	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	231.5	0	BX	0	14.20	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	232.1	0	BX	0	14.19	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	232.7	0	BX	0	14.19	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	233.4	0	BX	0	14.18	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	234.0	0	BX	0	14.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	234.6	0	BX	0	14.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	235.2	0	BX	0	14.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	235.9	0	BX	0	14.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	236.5	0	BX	0	14.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	237.1	0	BX	0	14.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	237.8	0	BX	0	14.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	238.4	0	BX	0	14.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	239.0	0	BX	0	13.95	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	239.7	0	BX	0	13.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	240.3	0	BX	0	13.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	240.9	0	BX	0	13.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	241.6	0	BX	0	13.67	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	242.2	0	BX	0	13.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	242.8	0	BX	0	13.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	243.4	0	BX	0	13.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	244.1	0	BX	0	13.56	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	244.7	0	BX	0	13.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	245.3	0	BX	0	13.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	246.0	0	BX	0	13.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	246.6	0	BX	0	13.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	247.2	0	BX	0	13.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	247.9	0	BX	0	13.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	248.5	0	BX	0	13.42	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	249.1	0	BX	0	13.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	249.8	0	BX	0	13.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	250.4	0	BX	0	13.32	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	251.0	0	BX	0	13.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	251.6	0	BX	0	13.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	252.3	0	BX	0	13.18	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	252.9	0	BX	0	13.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	253.5	0	BX	0	13.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	254.2	0	BX	0	13.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	254.8	0	BX	0	13.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	255.4	0	BX	0	13.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	256.1	0	BX	0	13.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	256.7	0	BX	0	13.03	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	257.3	0	BX	0	13.01	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	257.9	0	BX	0	13.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	258.6	0	BX	0	12.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	259.2	0	BX	0	12.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	259.8	0	BX	0	12.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	260.5	0	BX	0	12.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	261.1	0	BX	0	12.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	261.7	0	BX	0	12.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	262.4	0	BX	0	12.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	263.0	0	BX	0	12.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	263.6	0	BX	0	12.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	264.2	0	BX	0	12.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	264.9	0	BX	0	12.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	265.5	0	BX	0	12.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	266.1	0	BX	0	12.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	266.8	0	BX	0	12.27	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	267.4	0	BX	0	12.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	268.0	0	BX	0	12.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	268.6	0	BX	0	12.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	269.3	0	BX	0	12.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	269.9	0	BX	0	12.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	270.5	0	BX	0	12.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	271.2	0	BX	0	12.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	271.8	0	BX	0	12.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	272.4	0	BX	0	11.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	273.0	0	BX	0	11.97	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	273.7	0	BX	0	11.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	274.3	0	BX	0	11.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	274.9	0	BX	0	11.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	275.6	0	BX	0	11.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	276.2	0	BX	0	11.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	276.8	0	BX	0	11.81	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	277.4	0	BX	0	11.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	278.1	0	BX	0	11.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	278.7	0	BX	0	11.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	279.3	0	BX	0	11.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	280.0	0	BX	0	11.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	280.6	0	BX	0	11.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	281.2	0	BX	0	11.70	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	281.8	0	BX	0	11.69	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	282.5	0	BX	0	11.68	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	283.1	0	BX	0	11.67	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	283.7	0	BX	0	11.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	284.4	0	BX	0	11.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	285.0	0	BX	0	11.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	285.6	0	BX	0	11.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	286.2	0	BX	0	11.32	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	286.9	0	BX	0	11.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	287.5	0	BX	0	11.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	288.1	0	BX	0	11.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	288.7	0	BX	0	11.10	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	289.4	0	BX	0	11.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	290.0	0	BX	0	11.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	290.6	0	BX	0	11.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	291.3	0	BX	0	11.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	291.9	0	BX	0	11.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	292.5	0	BX	0	11.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	293.1	0	BX	0	11.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	293.8	0	BX	0	10.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	294.4	0	BX	0	10.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	295.0	0	BX	0	10.83	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	295.7	0	BX	0	10.77	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	296.3	0	BX	0	10.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	296.9	0	BX	0	10.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	297.5	0	BX	0	10.68	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	298.2	0	BX	0	10.67	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	298.8	0	BX	0	10.64	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	299.4	0	BX	0	10.63	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	300.0	0	BX	0	10.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	300.7	0	BX	0	10.56	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	301.3	0	BX	0	10.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	301.9	0	BX	0	10.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	302.5	0	BX	0	10.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	303.2	0	BX	0	10.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	303.8	0	BX	0	10.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	304.4	0	BX	0	10.32	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	305.1	0	BX	0	10.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	305.7	0	BX	0	10.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	306.3	0	BX	0	10.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	306.9	0	BX	0	10.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	307.6	0	BX	0	10.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	308.2	0	BX	0	10.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	308.8	0	BX	0	10.31	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	309.4	0	BX	0	10.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	310.1	0	BX	0	10.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	310.7	0	BX	0	10.28	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	311.3	0	BX	0	10.28	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	311.9	0	BX	0	10.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	312.6	0	BX	0	10.18	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	313.2	0	BX	0	10.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	313.8	0	BX	0	10.10	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	314.4	0	BX	0	10.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	315.1	0	BX	0	10.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	315.7	0	BX	0	10.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	316.3	0	BX	0	10.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	316.9	0	BX	0	10.01	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	317.6	0	BX	0	9.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	318.2	0	BX	0	9.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	318.8	0	BX	0	9.97	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	319.5	0	BX	0	9.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	320.1	0	BX	0	9.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	320.7	0	BX	0	9.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	321.3	0	BX	0	9.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	322.0	0	BX	0	9.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	322.6	0	BX	0	9.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	323.2	0	BX	0	9.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	323.8	0	BX	0	9.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	324.5	0	BX	0	9.81	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	325.1	0	BX	0	9.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	325.7	0	BX	0	9.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	326.3	0	BX	0	9.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	327.0	0	BX	0	9.67	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	327.6	0	BX	0	9.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	328.2	0	BX	0	9.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	328.8	0	BX	0	9.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	329.5	0	BX	0	9.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	330.1	0	BX	0	9.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	330.7	0	BX	0	9.56	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	331.3	0	BX	0	9.55	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	332.0	0	BX	0	9.52	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	332.6	0	BX	0	9.52	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	333.2	0	BX	0	9.52	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	333.8	0	BX	0	9.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	334.5	0	BX	0	9.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	335.1	0	BX	0	9.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	335.7	0	BX	0	9.42	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	336.3	0	BX	0	9.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	336.9	0	BX	0	9.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	337.6	0	BX	0	9.27	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	338.2	0	BX	0	9.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	338.8	0	BX	0	9.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	339.4	0	BX	0	9.19	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	340.1	0	BX	0	9.19	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	340.7	0	BX	0	9.18	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	341.3	0	BX	0	9.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	341.9	0	BX	0	9.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	342.6	0	BX	0	9.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	343.2	0	BX	0	9.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	343.8	0	BX	0	9.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	344.4	0	BX	0	9.15	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	345.1	0	BX	0	9.15	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	345.7	0	BX	0	9.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	346.3	0	BX	0	9.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	346.9	0	BX	0	9.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	347.6	0	BX	0	9.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	348.2	0	BX	0	9.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	348.8	0	BX	0	9.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	349.4	0	BX	0	9.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	350.0	0	BX	0	9.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	350.7	0	BX	0	9.01	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	351.3	0	BX	0	9.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	351.9	0	BX	0	9.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	352.5	0	BX	0	9.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	353.2	0	BX	0	8.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	353.8	0	BX	0	8.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	354.4	0	BX	0	8.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	355.0	0	BX	0	8.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	355.7	0	BX	0	8.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	356.3	0	BX	0	8.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	356.9	0	BX	0	9.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	357.5	0	BX	0	9.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	358.2	0	BX	0	9.01	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	358.8	0	BX	0	9.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	359.4	0	BX	0	9.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	360.0	0	BX	0	9.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	360.6	0	BX	0	9.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	361.3	0	BX	0	9.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	361.9	0	BX	0	9.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	362.5	0	BX	0	9.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	363.1	0	BX	0	9.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	363.8	0	BX	0	9.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	364.4	0	BX	0	9.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	365.0	0	BX	0	9.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	365.6	0	BX	0	9.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	366.2	0	BX	0	9.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	366.9	0	BX	0	8.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	367.5	0	BX	0	8.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	368.1	0	BX	0	8.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	368.7	0	BX	0	8.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	369.4	0	BX	0	8.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	370.0	0	BX	0	8.83	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	370.6	0	BX	0	8.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	371.2	0	BX	0	8.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	371.8	0	BX	0	8.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	372.5	0	BX	0	8.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	373.1	0	BX	0	8.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	373.7	0	BX	0	8.68	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	374.3	0	BX	0	8.66	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	375.0	0	BX	0	8.65	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	375.6	0	BX	0	8.63	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	376.2	0	BX	0	8.63	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	376.8	0	BX	0	8.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	377.4	0	BX	0	8.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	378.1	0	BX	0	8.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	378.7	0	BX	0	8.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	379.3	0	BX	0	8.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	379.9	0	BX	0	8.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	380.5	0	BX	0	8.55	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	381.2	0	BX	0	8.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	381.8	0	BX	0	8.55	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	382.4	0	BX	0	8.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	383.0	0	BX	0	8.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	383.7	0	BX	0	8.52	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	384.3	0	BX	0	8.52	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	384.9	0	BX	0	8.52	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	385.5	0	BX	0	8.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	386.1	0	BX	0	8.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	386.8	0	BX	0	8.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	387.4	0	BX	0	8.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	388.0	0	BX	0	8.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	388.6	0	BX	0	8.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	389.2	0	BX	0	8.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	389.9	0	BX	0	8.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	390.5	0	BX	0	8.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	391.1	0	BX	0	8.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	391.7	0	BX	0	8.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	392.3	0	BX	0	8.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	393.0	0	BX	0	8.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	393.6	0	BX	0	8.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	394.2	0	BX	0	8.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	394.8	0	BX	0	8.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	395.4	0	BX	0	8.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	396.1	0	BX	0	8.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	396.7	0	BX	0	8.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	397.3	0	BX	0	8.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	397.9	0	BX	0	8.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	398.5	0	BX	0	8.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	399.2	0	BX	0	8.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	399.8	0	BX	0	8.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	400.4	0	BX	0	8.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	401.0	0	BX	0	8.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	401.6	0	BX	0	8.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	402.3	0	BX	0	8.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	402.9	0	BX	0	8.36	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	403.5	0	BX	0	8.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	404.1	0	BX	0	8.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	404.7	0	BX	0	8.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	405.4	0	BX	0	8.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	406.0	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	406.6	0	BX	0	8.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	407.2	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	407.8	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	408.5	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	409.1	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	409.7	0	BX	0	8.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	410.3	0	BX	0	8.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	410.9	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	411.6	0	BX	0	8.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	412.2	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	412.8	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	413.4	0	BX	0	8.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	414.0	0	BX	0	8.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	414.6	0	BX	0	8.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	415.3	0	BX	0	8.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	415.9	0	BX	0	8.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	416.5	0	BX	0	8.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	417.1	0	BX	0	8.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	417.7	0	BX	0	8.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	418.4	0	BX	0	8.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	419.0	0	BX	0	8.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	419.6	0	BX	0	8.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	420.2	0	BX	0	8.31	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	420.8	0	BX	0	8.27	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	421.5	0	BX	0	8.26	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	422.1	0	BX	0	8.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	422.7	0	BX	0	8.19	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	423.3	0	BX	0	8.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	423.9	0	BX	0	8.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	424.5	0	BX	0	8.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	425.2	0	BX	0	8.10	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	425.8	0	BX	0	8.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	426.4	0	BX	0	8.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	427.0	0	BX	0	8.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	427.6	0	BX	0	8.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	428.3	0	BX	0	8.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	428.9	0	BX	0	8.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	429.5	0	BX	0	7.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	430.1	0	BX	0	7.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	430.7	0	BX	0	7.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	431.3	0	BX	0	7.95	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	432.0	0	BX	0	7.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	432.6	0	BX	0	7.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	433.2	0	BX	0	7.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	433.8	0	BX	0	7.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	434.4	0	BX	0	7.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	435.0	0	BX	0	7.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	435.7	0	BX	0	7.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	436.3	0	BX	0	7.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	436.9	0	BX	0	7.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	437.5	0	BX	0	7.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	438.1	0	BX	0	7.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	438.8	0	BX	0	7.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	439.4	0	BX	0	7.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	440.0	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	440.6	0	BX	0	7.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	441.2	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	441.8	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	442.5	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	443.1	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	443.7	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	444.3	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	444.9	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	445.5	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	446.2	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	446.8	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	447.4	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	448.0	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	448.6	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	449.2	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	449.9	0	BX	0	7.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	450.5	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	451.1	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	451.7	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	452.3	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	452.9	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	453.6	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	454.2	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	454.8	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	455.4	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	456.0	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	456.6	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	457.3	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	457.9	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	458.5	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	459.1	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	459.7	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	460.3	0	BX	0	7.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	460.9	0	BX	0	7.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	461.6	0	BX	0	7.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	462.2	0	BX	0	7.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	462.8	0	BX	0	7.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	463.4	0	BX	0	7.83	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	464.0	0	BX	0	7.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	464.6	0	BX	0	7.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	465.3	0	BX	0	7.81	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	465.9	0	BX	0	7.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	466.5	0	BX	0	7.77	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	467.1	0	BX	0	7.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	467.7	0	BX	0	7.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	468.3	0	BX	0	7.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	468.9	0	BX	0	7.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	469.6	0	BX	0	7.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	470.2	0	BX	0	7.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	470.8	0	BX	0	7.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	471.4	0	BX	0	7.70	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	472.0	0	BX	0	7.69	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	472.6	0	BX	0	7.68	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	473.3	0	BX	0	7.68	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	473.9	0	BX	0	7.67	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	474.5	0	BX	0	7.65	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	475.1	0	BX	0	7.63	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	475.7	0	BX	0	7.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	476.3	0	BX	0	7.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	476.9	0	BX	0	7.56	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	477.6	0	BX	0	7.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	478.2	0	BX	0	7.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	478.8	0	BX	0	7.49	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	479.4	0	BX	0	7.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	480.0	0	BX	0	7.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	480.6	0	BX	0	7.42	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	481.2	0	BX	0	7.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	481.9	0	BX	0	7.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	482.5	0	BX	0	7.36	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	483.1	0	BX	0	7.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	483.7	0	BX	0	7.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	484.3	0	BX	0	7.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	484.9	0	BX	0	7.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	485.5	0	BX	0	7.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	486.2	0	BX	0	7.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	486.8	0	BX	0	7.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	487.4	0	BX	0	7.32	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	488.0	0	BX	0	7.31	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	488.6	0	BX	0	7.32	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	489.2	0	BX	0	7.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	489.8	0	BX	0	7.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	490.4	0	BX	0	7.31	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	491.1	0	BX	0	7.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	491.7	0	BX	0	7.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	492.3	0	BX	0	7.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	492.9	0	BX	0	7.30	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	493.5	0	BX	0	7.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	494.1	0	BX	0	7.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	494.7	0	BX	0	7.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	495.4	0	BX	0	7.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	496.0	0	BX	0	7.28	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	496.6	0	BX	0	7.27	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	497.2	0	BX	0	7.27	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	497.8	0	BX	0	7.27	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	498.4	0	BX	0	7.26	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	499.0	0	BX	0	7.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	499.6	0	BX	0	7.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	500.3	0	BX	0	7.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	500.9	0	BX	0	7.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	501.5	0	BX	0	7.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	502.1	0	BX	0	7.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	502.7	0	BX	0	7.15	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	503.3	0	BX	0	7.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	503.9	0	BX	0	7.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	504.5	0	BX	0	7.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	505.2	0	BX	0	7.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	505.8	0	BX	0	7.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	506.4	0	BX	0	7.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	507.0	0	BX	0	7.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	507.6	0	BX	0	7.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	508.2	0	BX	0	7.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	508.8	0	BX	0	7.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	509.4	0	BX	0	7.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	510.1	0	BX	0	7.03	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	510.7	0	BX	0	7.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	511.3	0	BX	0	7.00	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	511.9	0	BX	0	6.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	512.5	0	BX	0	6.99	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	513.1	0	BX	0	6.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	513.7	0	BX	0	6.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	514.3	0	BX	0	6.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	515.0	0	BX	0	6.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	515.6	0	BX	0	6.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	516.2	0	BX	0	6.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	516.8	0	BX	0	6.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	517.4	0	BX	0	6.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	518.0	0	BX	0	6.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	518.6	0	BX	0	6.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	519.2	0	BX	0	6.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	519.9	0	BX	0	6.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	520.5	0	BX	0	6.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	521.1	0	BX	0	6.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	521.7	0	BX	0	6.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	522.3	0	BX	0	6.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	522.9	0	BX	0	6.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	523.5	0	BX	0	6.80	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	524.1	0	BX	0	6.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	524.7	0	BX	0	6.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	525.4	0	BX	0	6.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	526.0	0	BX	0	6.69	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	526.6	0	BX	0	6.67	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	527.2	0	BX	0	6.65	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	527.8	0	BX	0	6.63	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	528.4	0	BX	0	6.63	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	529.0	0	BX	0	6.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	529.6	0	BX	0	6.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	530.2	0	BX	0	6.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	530.9	0	BX	0	6.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	531.5	0	BX	0	6.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	532.1	0	BX	0	6.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	532.7	0	BX	0	6.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	533.3	0	BX	0	6.55	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	533.9	0	BX	0	6.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	534.5	0	BX	0	6.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	535.1	0	BX	0	6.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	535.7	0	BX	0	6.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	536.3	0	BX	0	6.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	537.0	0	BX	0	6.49	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	537.6	0	BX	0	6.49	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	538.2	0	BX	0	6.49	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	538.8	0	BX	0	6.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	539.4	0	BX	0	6.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	540.0	0	BX	0	6.45	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	540.6	0	BX	0	6.45	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	541.2	0	BX	0	6.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	541.8	0	BX	0	6.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	542.4	0	BX	0	6.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	543.1	0	BX	0	6.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	543.7	0	BX	0	6.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	544.3	0	BX	0	6.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	544.9	0	BX	0	6.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	545.5	0	BX	0	6.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	546.1	0	BX	0	6.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	546.7	0	BX	0	6.36	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	547.3	0	BX	0	6.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	547.9	0	BX	0	6.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	548.5	0	BX	0	6.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	549.2	0	BX	0	6.31	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	549.8	0	BX	0	6.29	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	550.4	0	BX	0	6.26	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	551.0	0	BX	0	6.26	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	551.6	0	BX	0	6.26	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	552.2	0	BX	0	6.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	552.8	0	BX	0	6.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	553.4	0	BX	0	6.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	554.0	0	BX	0	6.25	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	554.6	0	BX	0	6.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	555.2	0	BX	0	6.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	555.9	0	BX	0	6.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	556.5	0	BX	0	6.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	557.1	0	BX	0	6.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	557.7	0	BX	0	6.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	558.3	0	BX	0	6.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	558.9	0	BX	0	6.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	559.5	0	BX	0	6.24	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	560.1	0	BX	0	6.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	560.7	0	BX	0	6.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	561.3	0	BX	0	6.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	561.9	0	BX	0	6.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	562.6	0	BX	0	6.23	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	563.2	0	BX	0	6.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	563.8	0	BX	0	6.21	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	564.4	0	BX	0	6.19	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	565.0	0	BX	0	6.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	565.6	0	BX	0	6.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	566.2	0	BX	0	6.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	566.8	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	567.4	0	BX	0	6.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	568.0	0	BX	0	6.17	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	568.6	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	569.2	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	569.8	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	570.5	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	571.1	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	571.7	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	572.3	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	572.9	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	573.5	0	BX	0	6.16	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	574.1	0	BX	0	6.15	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	574.7	0	BX	0	6.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	575.3	0	BX	0	6.14	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	575.9	0	BX	0	6.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	576.5	0	BX	0	6.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	577.1	0	BX	0	6.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	577.7	0	BX	0	6.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	578.4	0	BX	0	6.13	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	579.0	0	BX	0	6.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	579.6	0	BX	0	6.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	580.2	0	BX	0	6.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	580.8	0	BX	0	6.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	581.4	0	BX	0	6.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	582.0	0	BX	0	6.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	582.6	0	BX	0	6.12	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	583.2	0	BX	0	6.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	583.8	0	BX	0	6.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	584.4	0	BX	0	6.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	585.0	0	BX	0	6.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	585.6	0	BX	0	6.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	586.2	0	BX	0	6.10	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	586.9	0	BX	0	6.11	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	587.5	0	BX	0	6.10	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	588.1	0	BX	0	6.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	588.7	0	BX	0	6.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	589.3	0	BX	0	6.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	589.9	0	BX	0	6.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	590.5	0	BX	0	6.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	591.1	0	BX	0	6.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	591.7	0	BX	0	6.09	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	592.3	0	BX	0	6.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	592.9	0	BX	0	6.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	593.5	0	BX	0	6.08	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	594.1	0	BX	0	6.07	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	594.7	0	BX	0	6.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	595.3	0	BX	0	6.06	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	596.0	0	BX	0	6.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	596.6	0	BX	0	6.05	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	597.2	0	BX	0	6.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	597.8	0	BX	0	6.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	598.4	0	BX	0	6.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	599.0	0	BX	0	6.04	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	599.6	0	BX	0	6.03	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	600.2	0	BX	0	6.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	600.8	0	BX	0	6.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	601.4	0	BX	0	6.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	602.0	0	BX	0	6.02	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	602.6	0	BX	0	6.01	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	603.2	0	BX	0	5.98	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	603.8	0	BX	0	5.97	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	604.4	0	BX	0	5.96	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	605.0	0	BX	0	5.95	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	605.6	0	BX	0	5.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	606.3	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	606.9	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	607.5	0	BX	0	5.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	608.1	0	BX	0	5.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	608.7	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	609.3	0	BX	0	5.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	609.9	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	610.5	0	BX	0	5.94	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	611.1	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	611.7	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	612.3	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	612.9	0	BX	0	5.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	613.5	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	614.1	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	614.7	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	615.3	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	615.9	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	616.5	0	BX	0	5.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	617.1	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	617.7	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	618.3	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	619.0	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	619.6	0	BX	0	5.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	620.2	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	620.8	0	BX	0	5.93	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	621.4	0	BX	0	5.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	622.0	0	BX	0	5.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	622.6	0	BX	0	5.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	623.2	0	BX	0	5.92	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	623.8	0	BX	0	5.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	624.4	0	BX	0	5.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	625.0	0	BX	0	5.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	625.6	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	626.2	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	626.8	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	627.4	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	628.0	0	BX	0	5.91	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	628.6	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	629.2	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	629.8	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	630.4	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	631.0	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	631.6	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	632.2	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	632.8	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	633.4	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	634.1	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	634.7	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	635.3	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	635.9	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	636.5	0	BX	0	5.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	637.1	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	637.7	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	638.3	0	BX	0	5.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	638.9	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	639.5	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	640.1	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	640.7	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	641.3	0	BX	0	5.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	641.9	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	642.5	0	BX	0	5.90	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	643.1	0	BX	0	5.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	643.7	0	BX	0	5.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	644.3	0	BX	0	5.89	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	644.9	0	BX	0	5.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	645.5	0	BX	0	5.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	646.1	0	BX	0	5.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	646.7	0	BX	0	5.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	647.3	0	BX	0	5.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	647.9	0	BX	0	5.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	648.5	0	BX	0	5.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	649.1	0	BX	0	5.88	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	649.7	0	BX	0	5.87	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	650.3	0	BX	0	5.86	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	650.9	0	BX	0	5.85	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	651.5	0	BX	0	5.84	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	652.1	0	BX	0	5.83	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	652.7	0	BX	0	5.82	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	653.3	0	BX	0	5.81	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	653.9	0	BX	0	5.80	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	654.5	0	BX	0	5.80	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	655.1	0	BX	0	5.79	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	655.7	0	BX	0	5.78	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	656.3	0	BX	0	5.77	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	657.0	0	BX	0	5.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	657.6	0	BX	0	5.76	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	658.2	0	BX	0	5.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	658.8	0	BX	0	5.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	659.4	0	BX	0	5.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	660.0	0	BX	0	5.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	660.6	0	BX	0	5.75	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	661.2	0	BX	0	5.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	661.8	0	BX	0	5.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	662.4	0	BX	0	5.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	663.0	0	BX	0	5.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	663.6	0	BX	0	5.74	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	664.2	0	BX	0	5.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	664.8	0	BX	0	5.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	665.4	0	BX	0	5.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	666.0	0	BX	0	5.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	666.6	0	BX	0	5.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	667.2	0	BX	0	5.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	667.8	0	BX	0	5.73	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	668.4	0	BX	0	5.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	669.0	0	BX	0	5.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	669.6	0	BX	0	5.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	670.2	0	BX	0	5.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	670.8	0	BX	0	5.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	671.4	0	BX	0	5.72	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	672.0	0	BX	0	5.71	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	672.6	0	BX	0	5.70	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	673.2	0	BX	0	5.69	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	673.8	0	BX	0	5.66	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	674.4	0	BX	0	5.64	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	675.0	0	BX	0	5.63	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	675.6	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	676.2	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	676.8	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	677.4	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	678.0	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	678.6	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	679.2	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	679.8	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	680.4	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	681.0	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	681.6	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	682.2	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	682.8	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	683.4	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	684.0	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	684.6	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	685.2	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	685.8	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	686.4	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	687.0	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	687.6	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	688.2	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	688.8	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	689.4	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	690.0	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	690.6	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	691.2	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	691.8	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	692.4	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	693.0	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	693.6	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	694.2	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	694.8	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	695.4	0	BX	0	5.62	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	696.0	0	BX	0	5.61	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	696.6	0	BX	0	5.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	697.2	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	697.8	0	BX	0	5.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	698.4	0	BX	0	5.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	699.0	0	BX	0	5.60	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	699.6	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	700.2	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	700.8	0	BX	0	5.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	701.4	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	702.0	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	702.6	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	703.2	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	703.8	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	704.4	0	BX	0	5.59	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	705.0	0	BX	0	5.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	705.6	0	BX	0	5.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	706.1	0	BX	0	5.58	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	706.7	0	BX	0	5.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	707.3	0	BX	0	5.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	707.9	0	BX	0	5.57	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	708.5	0	BX	0	5.56	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	709.1	0	BX	0	5.55	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	709.7	0	BX	0	5.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	710.3	0	BX	0	5.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	710.9	0	BX	0	5.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	711.5	0	BX	0	5.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	712.1	0	BX	0	5.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	712.7	0	BX	0	5.54	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	713.3	0	BX	0	5.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	713.9	0	BX	0	5.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	714.5	0	BX	0	5.53	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	715.1	0	BX	0	5.52	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	715.7	0	BX	0	5.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	716.3	0	BX	0	5.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	716.9	0	BX	0	5.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	717.5	0	BX	0	5.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	718.1	0	BX	0	5.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	718.7	0	BX	0	5.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	719.3	0	BX	0	5.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	719.9	0	BX	0	5.51	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	720.5	0	BX	0	5.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	721.1	0	BX	0	5.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	721.7	0	BX	0	5.50	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	722.3	0	BX	0	5.49	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	722.9	0	BX	0	5.49	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	723.5	0	BX	0	5.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	724.1	0	BX	0	5.49	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	724.7	0	BX	0	5.49	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	725.3	0	BX	0	5.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	725.9	0	BX	0	5.48	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	726.5	0	BX	0	5.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	727.1	0	BX	0	5.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	727.7	0	BX	0	5.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	728.3	0	BX	0	5.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	728.8	0	BX	0	5.47	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	729.4	0	BX	0	5.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	730.0	0	BX	0	5.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	730.6	0	BX	0	5.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	731.2	0	BX	0	5.46	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	731.8	0	BX	0	5.45	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	732.4	0	BX	0	5.44	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	733.0	0	BX	0	5.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	733.6	0	BX	0	5.43	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	734.2	0	BX	0	5.42	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	734.8	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	735.4	0	BX	0	5.42	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	736.0	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	736.6	0	BX	0	5.42	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	737.2	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	737.8	0	BX	0	5.42	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	738.4	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	739.0	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	739.6	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	740.2	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	740.8	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	741.4	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	742.0	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	742.6	0	BX	0	5.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	743.2	0	BX	0	5.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	743.8	0	BX	0	5.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	744.3	0	BX	0	5.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	744.9	0	BX	0	5.41	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	745.5	0	BX	0	5.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	746.1	0	BX	0	5.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	746.7	0	BX	0	5.40	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	747.3	0	BX	0	5.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	747.9	0	BX	0	5.39	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	748.5	0	BX	0	5.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	749.1	0	BX	0	5.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	749.7	0	BX	0	5.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	750.3	0	BX	0	5.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	750.9	0	BX	0	5.38	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	751.5	0	BX	0	5.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	752.1	0	BX	0	5.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	752.7	0	BX	0	5.37	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	753.3	0	BX	0	5.36	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	753.9	0	BX	0	5.36	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	754.5	0	BX	0	5.35	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	755.1	0	BX	0	5.34	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	755.7	0	BX	0	5.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	756.2	0	BX	0	5.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	756.8	0	BX	0	5.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	757.4	0	BX	0	5.33	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	758.0	0	BX	0	5.32	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	758.6	0	BX	0	5.32	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	759.2	0	BX	0	5.31	0
@5237__19941658	001	C	01/30/1994	05:39	143.7000	13.7000	0	759.8	0	BX	0	5.30	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	0.6	0	BX	0	27.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	1.3	0	BX	0	27.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	1.9	0	BX	0	27.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	2.6	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	3.2	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	3.9	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	4.5	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	5.2	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	5.8	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	6.5	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	7.1	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	7.8	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	8.4	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	9.1	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	9.7	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	10.4	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	11.0	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	11.6	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	12.3	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	12.9	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	13.6	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	14.2	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	14.9	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	15.5	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	16.2	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	16.8	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	17.5	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	18.1	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	18.8	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	19.4	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	20.0	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	20.7	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	21.3	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	22.0	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	22.6	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	23.3	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	23.9	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	24.6	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	25.2	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	25.9	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	26.5	0	BX	0	27.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	27.1	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	27.8	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	28.4	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	29.1	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	29.7	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	30.4	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	31.0	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	31.7	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	32.3	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	33.0	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	33.6	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	34.2	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	34.9	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	35.5	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	36.2	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	36.8	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	37.5	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	38.1	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	38.8	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	39.4	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	40.0	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	40.7	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	41.3	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	42.0	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	42.6	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	43.3	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	43.9	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	44.6	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	45.2	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	45.8	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	46.5	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	47.1	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	47.8	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	48.4	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	49.1	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	49.7	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	50.4	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	51.0	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	51.6	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	52.3	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	52.9	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	53.6	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	54.2	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	54.9	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	55.5	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	56.1	0	BX	0	27.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	56.8	0	BX	0	27.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	57.4	0	BX	0	27.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	58.1	0	BX	0	27.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	58.7	0	BX	0	27.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	59.4	0	BX	0	27.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	60.0	0	BX	0	27.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	60.6	0	BX	0	27.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	61.3	0	BX	0	27.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	61.9	0	BX	0	27.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	62.6	0	BX	0	27.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	63.2	0	BX	0	27.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	63.9	0	BX	0	27.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	64.5	0	BX	0	27.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	65.1	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	65.8	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	66.4	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	67.1	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	67.7	0	BX	0	27.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	68.4	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	69.0	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	69.6	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	70.3	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	70.9	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	71.6	0	BX	0	27.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	72.2	0	BX	0	27.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	72.9	0	BX	0	27.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	73.5	0	BX	0	27.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	74.1	0	BX	0	27.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	74.8	0	BX	0	27.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	75.4	0	BX	0	27.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	76.1	0	BX	0	27.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	76.7	0	BX	0	27.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	77.4	0	BX	0	27.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	78.0	0	BX	0	27.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	78.6	0	BX	0	27.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	79.3	0	BX	0	27.56	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	79.9	0	BX	0	27.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	80.6	0	BX	0	27.44	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	81.2	0	BX	0	27.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	81.8	0	BX	0	27.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	82.5	0	BX	0	27.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	83.1	0	BX	0	27.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	83.8	0	BX	0	27.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	84.4	0	BX	0	27.31	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	85.1	0	BX	0	27.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	85.7	0	BX	0	27.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	86.3	0	BX	0	27.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	87.0	0	BX	0	27.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	87.6	0	BX	0	26.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	88.3	0	BX	0	26.97	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	88.9	0	BX	0	26.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	89.5	0	BX	0	26.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	90.2	0	BX	0	26.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	90.8	0	BX	0	26.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	91.5	0	BX	0	26.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	92.1	0	BX	0	26.47	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	92.7	0	BX	0	26.45	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	93.4	0	BX	0	26.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	94.0	0	BX	0	26.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	94.7	0	BX	0	26.21	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	95.3	0	BX	0	26.09	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	96.0	0	BX	0	25.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	96.6	0	BX	0	25.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	97.2	0	BX	0	25.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	97.9	0	BX	0	25.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	98.5	0	BX	0	25.65	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	99.2	0	BX	0	25.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	99.8	0	BX	0	25.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	100.4	0	BX	0	25.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	101.1	0	BX	0	25.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	101.7	0	BX	0	25.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	102.4	0	BX	0	24.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	103.0	0	BX	0	24.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	103.6	0	BX	0	24.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	104.3	0	BX	0	24.43	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	104.9	0	BX	0	24.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	105.6	0	BX	0	24.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	106.2	0	BX	0	24.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	106.8	0	BX	0	24.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	107.5	0	BX	0	24.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	108.1	0	BX	0	24.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	108.8	0	BX	0	24.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	109.4	0	BX	0	24.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	110.0	0	BX	0	24.31	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	110.7	0	BX	0	24.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	111.3	0	BX	0	24.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	112.0	0	BX	0	24.17	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	112.6	0	BX	0	24.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	113.2	0	BX	0	24.09	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	113.9	0	BX	0	24.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	114.5	0	BX	0	24.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	115.2	0	BX	0	23.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	115.8	0	BX	0	23.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	116.4	0	BX	0	23.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	117.1	0	BX	0	23.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	117.7	0	BX	0	23.66	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	118.4	0	BX	0	23.65	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	119.0	0	BX	0	23.65	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	119.6	0	BX	0	23.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	120.3	0	BX	0	23.55	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	120.9	0	BX	0	23.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	121.5	0	BX	0	23.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	122.2	0	BX	0	23.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	122.8	0	BX	0	23.44	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	123.5	0	BX	0	23.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	124.1	0	BX	0	23.32	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	124.7	0	BX	0	23.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	125.4	0	BX	0	23.09	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	126.0	0	BX	0	23.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	126.7	0	BX	0	22.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	127.3	0	BX	0	22.86	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	127.9	0	BX	0	22.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	128.6	0	BX	0	22.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	129.2	0	BX	0	22.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	129.9	0	BX	0	22.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	130.5	0	BX	0	22.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	131.1	0	BX	0	22.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	131.8	0	BX	0	22.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	132.4	0	BX	0	22.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	133.0	0	BX	0	22.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	133.7	0	BX	0	22.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	134.3	0	BX	0	22.30	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	135.0	0	BX	0	22.25	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	135.6	0	BX	0	22.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	136.2	0	BX	0	22.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	136.9	0	BX	0	22.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	137.5	0	BX	0	22.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	138.2	0	BX	0	22.07	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	138.8	0	BX	0	22.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	139.4	0	BX	0	22.03	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	140.1	0	BX	0	22.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	140.7	0	BX	0	21.98	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	141.3	0	BX	0	21.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	142.0	0	BX	0	21.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	142.6	0	BX	0	21.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	143.3	0	BX	0	21.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	143.9	0	BX	0	21.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	144.5	0	BX	0	21.87	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	145.2	0	BX	0	21.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	145.8	0	BX	0	21.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	146.4	0	BX	0	21.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	147.1	0	BX	0	21.44	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	147.7	0	BX	0	21.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	148.4	0	BX	0	21.31	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	149.0	0	BX	0	21.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	149.6	0	BX	0	21.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	150.3	0	BX	0	21.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	150.9	0	BX	0	21.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	151.5	0	BX	0	21.25	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	152.2	0	BX	0	21.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	152.8	0	BX	0	21.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	153.4	0	BX	0	21.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	154.1	0	BX	0	20.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	154.7	0	BX	0	20.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	155.4	0	BX	0	20.86	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	156.0	0	BX	0	20.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	156.6	0	BX	0	20.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	157.3	0	BX	0	20.66	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	157.9	0	BX	0	20.57	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	158.5	0	BX	0	20.51	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	159.2	0	BX	0	20.44	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	159.8	0	BX	0	20.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	160.5	0	BX	0	20.21	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	161.1	0	BX	0	20.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	161.7	0	BX	0	20.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	162.4	0	BX	0	19.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	163.0	0	BX	0	19.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	163.6	0	BX	0	19.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	164.3	0	BX	0	19.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	164.9	0	BX	0	19.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	165.5	0	BX	0	19.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	166.2	0	BX	0	19.46	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	166.8	0	BX	0	19.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	167.4	0	BX	0	19.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	168.1	0	BX	0	19.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	168.7	0	BX	0	19.30	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	169.4	0	BX	0	19.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	170.0	0	BX	0	19.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	170.6	0	BX	0	19.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	171.3	0	BX	0	19.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	171.9	0	BX	0	19.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	172.5	0	BX	0	19.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	173.2	0	BX	0	18.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	173.8	0	BX	0	18.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	174.4	0	BX	0	18.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	175.1	0	BX	0	18.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	175.7	0	BX	0	18.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	176.3	0	BX	0	18.47	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	177.0	0	BX	0	18.46	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	177.6	0	BX	0	18.45	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	178.3	0	BX	0	18.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	178.9	0	BX	0	18.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	179.5	0	BX	0	17.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	180.2	0	BX	0	17.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	180.8	0	BX	0	17.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	181.4	0	BX	0	17.55	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	182.1	0	BX	0	17.43	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	182.7	0	BX	0	17.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	183.3	0	BX	0	17.21	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	184.0	0	BX	0	17.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	184.6	0	BX	0	17.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	185.2	0	BX	0	16.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	185.9	0	BX	0	16.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	186.5	0	BX	0	16.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	187.1	0	BX	0	16.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	187.8	0	BX	0	16.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	188.4	0	BX	0	16.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	189.0	0	BX	0	16.87	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	189.7	0	BX	0	16.86	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	190.3	0	BX	0	16.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	190.9	0	BX	0	16.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	191.6	0	BX	0	16.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	192.2	0	BX	0	16.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	192.9	0	BX	0	16.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	193.5	0	BX	0	16.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	194.1	0	BX	0	16.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	194.8	0	BX	0	16.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	195.4	0	BX	0	16.55	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	196.0	0	BX	0	16.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	196.7	0	BX	0	16.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	197.3	0	BX	0	16.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	197.9	0	BX	0	16.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	198.6	0	BX	0	16.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	199.2	0	BX	0	16.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	199.8	0	BX	0	16.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	200.5	0	BX	0	16.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	201.1	0	BX	0	16.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	201.7	0	BX	0	16.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	202.4	0	BX	0	15.98	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	203.0	0	BX	0	15.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	203.6	0	BX	0	15.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	204.3	0	BX	0	15.86	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	204.9	0	BX	0	15.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	205.5	0	BX	0	15.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	206.2	0	BX	0	15.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	206.8	0	BX	0	15.56	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	207.4	0	BX	0	15.46	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	208.1	0	BX	0	15.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	208.7	0	BX	0	15.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	209.3	0	BX	0	15.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	210.0	0	BX	0	15.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	210.6	0	BX	0	15.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	211.2	0	BX	0	15.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	211.9	0	BX	0	15.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	212.5	0	BX	0	14.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	213.1	0	BX	0	14.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	213.8	0	BX	0	14.87	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	214.4	0	BX	0	14.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	215.0	0	BX	0	14.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	215.7	0	BX	0	14.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	216.3	0	BX	0	14.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	216.9	0	BX	0	14.45	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	217.6	0	BX	0	14.29	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	218.2	0	BX	0	14.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	218.8	0	BX	0	14.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	219.4	0	BX	0	14.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	220.1	0	BX	0	14.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	220.7	0	BX	0	14.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	221.3	0	BX	0	14.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	222.0	0	BX	0	14.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	222.6	0	BX	0	14.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	223.2	0	BX	0	14.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	223.9	0	BX	0	14.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	224.5	0	BX	0	13.97	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	225.1	0	BX	0	13.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	225.8	0	BX	0	13.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	226.4	0	BX	0	13.72	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	227.0	0	BX	0	13.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	227.7	0	BX	0	13.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	228.3	0	BX	0	13.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	228.9	0	BX	0	13.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	229.6	0	BX	0	13.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	230.2	0	BX	0	12.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	230.8	0	BX	0	12.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	231.5	0	BX	0	12.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	232.1	0	BX	0	12.85	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	232.7	0	BX	0	12.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	233.4	0	BX	0	12.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	234.0	0	BX	0	12.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	234.6	0	BX	0	12.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	235.2	0	BX	0	12.65	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	235.9	0	BX	0	12.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	236.5	0	BX	0	12.58	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	237.1	0	BX	0	12.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	237.8	0	BX	0	12.44	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	238.4	0	BX	0	12.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	239.0	0	BX	0	12.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	239.7	0	BX	0	12.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	240.3	0	BX	0	12.32	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	240.9	0	BX	0	12.30	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	241.6	0	BX	0	12.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	242.2	0	BX	0	12.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	242.8	0	BX	0	12.21	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	243.4	0	BX	0	12.17	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	244.1	0	BX	0	12.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	244.7	0	BX	0	12.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	245.3	0	BX	0	12.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	246.0	0	BX	0	12.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	246.6	0	BX	0	12.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	247.2	0	BX	0	12.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	247.9	0	BX	0	12.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	248.5	0	BX	0	12.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	249.1	0	BX	0	11.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	249.8	0	BX	0	11.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	250.4	0	BX	0	11.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	251.0	0	BX	0	11.86	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	251.6	0	BX	0	11.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	252.3	0	BX	0	11.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	252.9	0	BX	0	11.75	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	253.5	0	BX	0	11.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	254.2	0	BX	0	11.72	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	254.8	0	BX	0	11.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	255.4	0	BX	0	11.67	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	256.1	0	BX	0	11.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	256.7	0	BX	0	11.58	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	257.3	0	BX	0	11.47	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	257.9	0	BX	0	11.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	258.6	0	BX	0	11.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	259.2	0	BX	0	11.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	259.8	0	BX	0	11.31	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	260.5	0	BX	0	11.25	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	261.1	0	BX	0	11.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	261.7	0	BX	0	11.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	262.4	0	BX	0	11.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	263.0	0	BX	0	10.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	263.6	0	BX	0	10.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	264.2	0	BX	0	10.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	264.9	0	BX	0	10.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	265.5	0	BX	0	10.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	266.1	0	BX	0	10.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	266.8	0	BX	0	10.55	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	267.4	0	BX	0	10.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	268.0	0	BX	0	10.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	268.6	0	BX	0	10.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	269.3	0	BX	0	10.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	269.9	0	BX	0	10.29	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	270.5	0	BX	0	10.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	271.2	0	BX	0	10.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	271.8	0	BX	0	10.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	272.4	0	BX	0	10.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	273.0	0	BX	0	10.20	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	273.7	0	BX	0	10.16	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	274.3	0	BX	0	10.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	274.9	0	BX	0	10.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	275.6	0	BX	0	10.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	276.2	0	BX	0	10.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	276.8	0	BX	0	10.09	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	277.4	0	BX	0	10.09	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	278.1	0	BX	0	10.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	278.7	0	BX	0	10.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	279.3	0	BX	0	10.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	280.0	0	BX	0	10.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	280.6	0	BX	0	10.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	281.2	0	BX	0	10.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	281.8	0	BX	0	10.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	282.5	0	BX	0	9.98	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	283.1	0	BX	0	9.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	283.7	0	BX	0	9.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	284.4	0	BX	0	9.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	285.0	0	BX	0	9.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	285.6	0	BX	0	9.87	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	286.2	0	BX	0	9.85	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	286.9	0	BX	0	9.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	287.5	0	BX	0	9.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	288.1	0	BX	0	9.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	288.7	0	BX	0	9.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	289.4	0	BX	0	9.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	290.0	0	BX	0	9.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	290.6	0	BX	0	9.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	291.3	0	BX	0	9.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	291.9	0	BX	0	9.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	292.5	0	BX	0	9.58	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	293.1	0	BX	0	9.55	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	293.8	0	BX	0	9.54	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	294.4	0	BX	0	9.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	295.0	0	BX	0	9.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	295.7	0	BX	0	9.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	296.3	0	BX	0	9.51	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	296.9	0	BX	0	9.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	297.5	0	BX	0	9.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	298.2	0	BX	0	9.47	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	298.8	0	BX	0	9.46	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	299.4	0	BX	0	9.45	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	300.0	0	BX	0	9.44	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	300.7	0	BX	0	9.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	301.3	0	BX	0	9.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	301.9	0	BX	0	9.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	302.5	0	BX	0	9.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	303.2	0	BX	0	9.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	303.8	0	BX	0	9.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	304.4	0	BX	0	9.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	305.1	0	BX	0	9.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	305.7	0	BX	0	9.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	306.3	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	306.9	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	307.6	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	308.2	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	308.8	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	309.4	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	310.1	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	310.7	0	BX	0	9.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	311.3	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	311.9	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	312.6	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	313.2	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	313.8	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	314.4	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	315.1	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	315.7	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	316.3	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	316.9	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	317.6	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	318.2	0	BX	0	9.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	318.8	0	BX	0	9.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	319.5	0	BX	0	9.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	320.1	0	BX	0	9.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	320.7	0	BX	0	9.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	321.3	0	BX	0	9.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	322.0	0	BX	0	9.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	322.6	0	BX	0	9.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	323.2	0	BX	0	9.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	323.8	0	BX	0	9.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	324.5	0	BX	0	9.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	325.1	0	BX	0	9.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	325.7	0	BX	0	9.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	326.3	0	BX	0	9.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	327.0	0	BX	0	9.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	327.6	0	BX	0	9.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	328.2	0	BX	0	9.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	328.8	0	BX	0	9.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	329.5	0	BX	0	9.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	330.1	0	BX	0	9.31	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	330.7	0	BX	0	9.30	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	331.3	0	BX	0	9.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	332.0	0	BX	0	9.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	332.6	0	BX	0	9.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	333.2	0	BX	0	9.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	333.8	0	BX	0	9.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	334.5	0	BX	0	9.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	335.1	0	BX	0	9.25	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	335.7	0	BX	0	9.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	336.3	0	BX	0	9.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	336.9	0	BX	0	9.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	337.6	0	BX	0	9.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	338.2	0	BX	0	9.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	338.8	0	BX	0	9.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	339.4	0	BX	0	9.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	340.1	0	BX	0	9.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	340.7	0	BX	0	9.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	341.3	0	BX	0	9.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	341.9	0	BX	0	9.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	342.6	0	BX	0	9.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	343.2	0	BX	0	9.20	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	343.8	0	BX	0	9.20	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	344.4	0	BX	0	9.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	345.1	0	BX	0	9.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	345.7	0	BX	0	9.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	346.3	0	BX	0	9.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	346.9	0	BX	0	9.09	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	347.6	0	BX	0	9.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	348.2	0	BX	0	9.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	348.8	0	BX	0	9.07	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	349.4	0	BX	0	9.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	350.0	0	BX	0	9.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	350.7	0	BX	0	9.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	351.3	0	BX	0	8.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	351.9	0	BX	0	8.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	352.5	0	BX	0	8.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	353.2	0	BX	0	8.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	353.8	0	BX	0	8.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	354.4	0	BX	0	8.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	355.0	0	BX	0	8.87	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	355.7	0	BX	0	8.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	356.3	0	BX	0	8.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	356.9	0	BX	0	8.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	357.5	0	BX	0	8.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	358.2	0	BX	0	8.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	358.8	0	BX	0	8.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	359.4	0	BX	0	8.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	360.0	0	BX	0	8.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	360.6	0	BX	0	8.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	361.3	0	BX	0	8.54	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	361.9	0	BX	0	8.51	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	362.5	0	BX	0	8.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	363.1	0	BX	0	8.47	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	363.8	0	BX	0	8.44	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	364.4	0	BX	0	8.43	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	365.0	0	BX	0	8.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	365.6	0	BX	0	8.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	366.2	0	BX	0	8.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	366.9	0	BX	0	8.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	367.5	0	BX	0	8.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	368.1	0	BX	0	8.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	368.7	0	BX	0	8.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	369.4	0	BX	0	8.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	370.0	0	BX	0	8.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	370.6	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	371.2	0	BX	0	8.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	371.8	0	BX	0	8.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	372.5	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	373.1	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	373.7	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	374.3	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	375.0	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	375.6	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	376.2	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	376.8	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	377.4	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	378.1	0	BX	0	8.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	378.7	0	BX	0	8.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	379.3	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	379.9	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	380.5	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	381.2	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	381.8	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	382.4	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	383.0	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	383.7	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	384.3	0	BX	0	8.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	384.9	0	BX	0	8.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	385.5	0	BX	0	8.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	386.1	0	BX	0	8.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	386.8	0	BX	0	8.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	387.4	0	BX	0	8.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	388.0	0	BX	0	8.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	388.6	0	BX	0	8.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	389.2	0	BX	0	8.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	389.9	0	BX	0	8.32	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	390.5	0	BX	0	8.31	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	391.1	0	BX	0	8.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	391.7	0	BX	0	8.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	392.3	0	BX	0	8.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	393.0	0	BX	0	8.17	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	393.6	0	BX	0	8.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	394.2	0	BX	0	8.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	394.8	0	BX	0	8.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	395.4	0	BX	0	8.07	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	396.1	0	BX	0	8.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	396.7	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	397.3	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	397.9	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	398.5	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	399.2	0	BX	0	8.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	399.8	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	400.4	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	401.0	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	401.6	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	402.3	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	402.9	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	403.5	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	404.1	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	404.7	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	405.4	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	406.0	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	406.6	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	407.2	0	BX	0	8.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	407.8	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	408.5	0	BX	0	8.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	409.1	0	BX	0	8.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	409.7	0	BX	0	8.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	410.3	0	BX	0	8.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	410.9	0	BX	0	8.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	411.6	0	BX	0	8.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	412.2	0	BX	0	8.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	412.8	0	BX	0	8.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	413.4	0	BX	0	8.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	414.0	0	BX	0	7.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	414.6	0	BX	0	7.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	415.3	0	BX	0	7.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	415.9	0	BX	0	7.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	416.5	0	BX	0	7.98	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	417.1	0	BX	0	7.97	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	417.7	0	BX	0	7.97	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	418.4	0	BX	0	7.97	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	419.0	0	BX	0	7.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	419.6	0	BX	0	7.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	420.2	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	420.8	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	421.5	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	422.1	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	422.7	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	423.3	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	423.9	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	424.5	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	425.2	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	425.8	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	426.4	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	427.0	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	427.6	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	428.3	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	428.9	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	429.5	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	430.1	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	430.7	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	431.3	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	432.0	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	432.6	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	433.2	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	433.8	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	434.4	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	435.0	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	435.7	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	436.3	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	436.9	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	437.5	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	438.1	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	438.8	0	BX	0	7.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	439.4	0	BX	0	7.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	440.0	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	440.6	0	BX	0	7.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	441.2	0	BX	0	7.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	441.8	0	BX	0	7.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	442.5	0	BX	0	7.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	443.1	0	BX	0	7.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	443.7	0	BX	0	7.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	444.3	0	BX	0	7.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	444.9	0	BX	0	7.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	445.5	0	BX	0	7.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	446.2	0	BX	0	7.87	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	446.8	0	BX	0	7.86	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	447.4	0	BX	0	7.85	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	448.0	0	BX	0	7.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	448.6	0	BX	0	7.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	449.2	0	BX	0	7.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	449.9	0	BX	0	7.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	450.5	0	BX	0	7.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	451.1	0	BX	0	7.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	451.7	0	BX	0	7.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	452.3	0	BX	0	7.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	452.9	0	BX	0	7.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	453.6	0	BX	0	7.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	454.2	0	BX	0	7.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	454.8	0	BX	0	7.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	455.4	0	BX	0	7.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	456.0	0	BX	0	7.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	456.6	0	BX	0	7.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	457.3	0	BX	0	7.72	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	457.9	0	BX	0	7.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	458.5	0	BX	0	7.72	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	459.1	0	BX	0	7.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	459.7	0	BX	0	7.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	460.3	0	BX	0	7.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	460.9	0	BX	0	7.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	461.6	0	BX	0	7.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	462.2	0	BX	0	7.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	462.8	0	BX	0	7.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	463.4	0	BX	0	7.67	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	464.0	0	BX	0	7.67	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	464.6	0	BX	0	7.65	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	465.3	0	BX	0	7.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	465.9	0	BX	0	7.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	466.5	0	BX	0	7.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	467.1	0	BX	0	7.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	467.7	0	BX	0	7.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	468.3	0	BX	0	7.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	468.9	0	BX	0	7.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	469.6	0	BX	0	7.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	470.2	0	BX	0	7.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	470.8	0	BX	0	7.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	471.4	0	BX	0	7.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	472.0	0	BX	0	7.57	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	472.6	0	BX	0	7.56	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	473.3	0	BX	0	7.54	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	473.9	0	BX	0	7.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	474.5	0	BX	0	7.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	475.1	0	BX	0	7.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	475.7	0	BX	0	7.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	476.3	0	BX	0	7.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	476.9	0	BX	0	7.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	477.6	0	BX	0	7.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	478.2	0	BX	0	7.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	478.8	0	BX	0	7.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	479.4	0	BX	0	7.46	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	480.0	0	BX	0	7.46	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	480.6	0	BX	0	7.45	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	481.2	0	BX	0	7.45	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	481.9	0	BX	0	7.43	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	482.5	0	BX	0	7.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	483.1	0	BX	0	7.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	483.7	0	BX	0	7.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	484.3	0	BX	0	7.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	484.9	0	BX	0	7.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	485.5	0	BX	0	7.30	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	486.2	0	BX	0	7.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	486.8	0	BX	0	7.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	487.4	0	BX	0	7.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	488.0	0	BX	0	7.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	488.6	0	BX	0	7.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	489.2	0	BX	0	7.25	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	489.8	0	BX	0	7.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	490.4	0	BX	0	7.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	491.1	0	BX	0	7.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	491.7	0	BX	0	7.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	492.3	0	BX	0	7.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	492.9	0	BX	0	7.21	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	493.5	0	BX	0	7.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	494.1	0	BX	0	7.20	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	494.7	0	BX	0	7.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	495.4	0	BX	0	7.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	496.0	0	BX	0	7.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	496.6	0	BX	0	7.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	497.2	0	BX	0	7.17	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	497.8	0	BX	0	7.16	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	498.4	0	BX	0	7.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	499.0	0	BX	0	7.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	499.6	0	BX	0	7.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	500.3	0	BX	0	7.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	500.9	0	BX	0	7.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	501.5	0	BX	0	7.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	502.1	0	BX	0	7.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	502.7	0	BX	0	7.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	503.3	0	BX	0	7.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	503.9	0	BX	0	7.09	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	504.5	0	BX	0	7.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	505.2	0	BX	0	7.07	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	505.8	0	BX	0	7.07	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	506.4	0	BX	0	7.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	507.0	0	BX	0	7.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	507.6	0	BX	0	7.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	508.2	0	BX	0	7.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	508.8	0	BX	0	7.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	509.4	0	BX	0	7.03	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	510.1	0	BX	0	7.03	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	510.7	0	BX	0	7.03	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	511.3	0	BX	0	7.03	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	511.9	0	BX	0	7.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	512.5	0	BX	0	7.02	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	513.1	0	BX	0	7.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	513.7	0	BX	0	7.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	514.3	0	BX	0	7.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	515.0	0	BX	0	6.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	515.6	0	BX	0	6.98	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	516.2	0	BX	0	6.97	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	516.8	0	BX	0	6.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	517.4	0	BX	0	6.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	518.0	0	BX	0	6.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	518.6	0	BX	0	6.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	519.2	0	BX	0	6.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	519.9	0	BX	0	6.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	520.5	0	BX	0	6.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	521.1	0	BX	0	6.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	521.7	0	BX	0	6.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	522.3	0	BX	0	6.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	522.9	0	BX	0	6.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	523.5	0	BX	0	6.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	524.1	0	BX	0	6.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	524.7	0	BX	0	6.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	525.4	0	BX	0	6.86	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	526.0	0	BX	0	6.85	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	526.6	0	BX	0	6.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	527.2	0	BX	0	6.85	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	527.8	0	BX	0	6.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	528.4	0	BX	0	6.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	529.0	0	BX	0	6.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	529.6	0	BX	0	6.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	530.2	0	BX	0	6.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	530.9	0	BX	0	6.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	531.5	0	BX	0	6.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	532.1	0	BX	0	6.84	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	532.7	0	BX	0	6.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	533.3	0	BX	0	6.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	533.9	0	BX	0	6.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	534.5	0	BX	0	6.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	535.1	0	BX	0	6.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	535.7	0	BX	0	6.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	536.3	0	BX	0	6.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	537.0	0	BX	0	6.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	537.6	0	BX	0	6.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	538.2	0	BX	0	6.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	538.8	0	BX	0	6.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	539.4	0	BX	0	6.80	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	540.0	0	BX	0	6.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	540.6	0	BX	0	6.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	541.2	0	BX	0	6.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	541.8	0	BX	0	6.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	542.4	0	BX	0	6.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	543.1	0	BX	0	6.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	543.7	0	BX	0	6.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	544.3	0	BX	0	6.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	544.9	0	BX	0	6.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	545.5	0	BX	0	6.75	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	546.1	0	BX	0	6.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	546.7	0	BX	0	6.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	547.3	0	BX	0	6.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	547.9	0	BX	0	6.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	548.5	0	BX	0	6.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	549.2	0	BX	0	6.72	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	549.8	0	BX	0	6.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	550.4	0	BX	0	6.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	551.0	0	BX	0	6.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	551.6	0	BX	0	6.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	552.2	0	BX	0	6.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	552.8	0	BX	0	6.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	553.4	0	BX	0	6.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	554.0	0	BX	0	6.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	554.6	0	BX	0	6.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	555.2	0	BX	0	6.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	555.9	0	BX	0	6.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	556.5	0	BX	0	6.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	557.1	0	BX	0	6.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	557.7	0	BX	0	6.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	558.3	0	BX	0	6.67	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	558.9	0	BX	0	6.67	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	559.5	0	BX	0	6.67	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	560.1	0	BX	0	6.67	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	560.7	0	BX	0	6.66	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	561.3	0	BX	0	6.66	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	561.9	0	BX	0	6.65	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	562.6	0	BX	0	6.65	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	563.2	0	BX	0	6.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	563.8	0	BX	0	6.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	564.4	0	BX	0	6.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	565.0	0	BX	0	6.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	565.6	0	BX	0	6.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	566.2	0	BX	0	6.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	566.8	0	BX	0	6.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	567.4	0	BX	0	6.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	568.0	0	BX	0	6.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	568.6	0	BX	0	6.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	569.2	0	BX	0	6.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	569.8	0	BX	0	6.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	570.5	0	BX	0	6.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	571.1	0	BX	0	6.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	571.7	0	BX	0	6.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	572.3	0	BX	0	6.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	572.9	0	BX	0	6.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	573.5	0	BX	0	6.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	574.1	0	BX	0	6.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	574.7	0	BX	0	6.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	575.3	0	BX	0	6.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	575.9	0	BX	0	6.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	576.5	0	BX	0	6.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	577.1	0	BX	0	6.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	577.7	0	BX	0	6.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	578.4	0	BX	0	6.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	579.0	0	BX	0	6.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	579.6	0	BX	0	6.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	580.2	0	BX	0	6.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	580.8	0	BX	0	6.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	581.4	0	BX	0	6.58	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	582.0	0	BX	0	6.59	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	582.6	0	BX	0	6.57	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	583.2	0	BX	0	6.57	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	583.8	0	BX	0	6.55	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	584.4	0	BX	0	6.54	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	585.0	0	BX	0	6.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	585.6	0	BX	0	6.53	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	586.2	0	BX	0	6.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	586.9	0	BX	0	6.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	587.5	0	BX	0	6.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	588.1	0	BX	0	6.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	588.7	0	BX	0	6.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	589.3	0	BX	0	6.52	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	589.9	0	BX	0	6.51	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	590.5	0	BX	0	6.51	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	591.1	0	BX	0	6.51	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	591.7	0	BX	0	6.51	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	592.3	0	BX	0	6.51	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	592.9	0	BX	0	6.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	593.5	0	BX	0	6.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	594.1	0	BX	0	6.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	594.7	0	BX	0	6.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	595.3	0	BX	0	6.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	596.0	0	BX	0	6.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	596.6	0	BX	0	6.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	597.2	0	BX	0	6.50	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	597.8	0	BX	0	6.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	598.4	0	BX	0	6.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	599.0	0	BX	0	6.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	599.6	0	BX	0	6.49	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	600.2	0	BX	0	6.48	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	600.8	0	BX	0	6.47	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	601.4	0	BX	0	6.46	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	602.0	0	BX	0	6.45	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	602.6	0	BX	0	6.43	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	603.2	0	BX	0	6.43	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	603.8	0	BX	0	6.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	604.4	0	BX	0	6.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	605.0	0	BX	0	6.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	605.6	0	BX	0	6.42	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	606.3	0	BX	0	6.41	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	606.9	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	607.5	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	608.1	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	608.7	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	609.3	0	BX	0	6.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	609.9	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	610.5	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	611.1	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	611.7	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	612.3	0	BX	0	6.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	612.9	0	BX	0	6.40	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	613.5	0	BX	0	6.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	614.1	0	BX	0	6.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	614.7	0	BX	0	6.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	615.3	0	BX	0	6.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	615.9	0	BX	0	6.39	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	616.5	0	BX	0	6.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	617.1	0	BX	0	6.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	617.7	0	BX	0	6.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	618.3	0	BX	0	6.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	619.0	0	BX	0	6.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	619.6	0	BX	0	6.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	620.2	0	BX	0	6.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	620.8	0	BX	0	6.38	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	621.4	0	BX	0	6.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	622.0	0	BX	0	6.37	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	622.6	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	623.2	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	623.8	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	624.4	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	625.0	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	625.6	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	626.2	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	626.8	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	627.4	0	BX	0	6.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	628.0	0	BX	0	6.36	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	628.6	0	BX	0	6.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	629.2	0	BX	0	6.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	629.8	0	BX	0	6.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	630.4	0	BX	0	6.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	631.0	0	BX	0	6.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	631.6	0	BX	0	6.35	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	632.2	0	BX	0	6.34	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	632.8	0	BX	0	6.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	633.4	0	BX	0	6.33	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	634.1	0	BX	0	6.31	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	634.7	0	BX	0	6.30	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	635.3	0	BX	0	6.30	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	635.9	0	BX	0	6.29	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	636.5	0	BX	0	6.29	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	637.1	0	BX	0	6.29	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	637.7	0	BX	0	6.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	638.3	0	BX	0	6.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	638.9	0	BX	0	6.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	639.5	0	BX	0	6.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	640.1	0	BX	0	6.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	640.7	0	BX	0	6.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	641.3	0	BX	0	6.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	641.9	0	BX	0	6.28	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	642.5	0	BX	0	6.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	643.1	0	BX	0	6.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	643.7	0	BX	0	6.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	644.3	0	BX	0	6.27	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	644.9	0	BX	0	6.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	645.5	0	BX	0	6.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	646.1	0	BX	0	6.26	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	646.7	0	BX	0	6.25	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	647.3	0	BX	0	6.25	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	647.9	0	BX	0	6.25	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	648.5	0	BX	0	6.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	649.1	0	BX	0	6.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	649.7	0	BX	0	6.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	650.3	0	BX	0	6.24	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	650.9	0	BX	0	6.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	651.5	0	BX	0	6.23	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	652.1	0	BX	0	6.22	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	652.7	0	BX	0	6.21	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	653.3	0	BX	0	6.20	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	653.9	0	BX	0	6.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	654.5	0	BX	0	6.20	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	655.1	0	BX	0	6.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	655.7	0	BX	0	6.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	656.3	0	BX	0	6.19	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	657.0	0	BX	0	6.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	657.6	0	BX	0	6.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	658.2	0	BX	0	6.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	658.8	0	BX	0	6.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	659.4	0	BX	0	6.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	660.0	0	BX	0	6.18	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	660.6	0	BX	0	6.17	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	661.2	0	BX	0	6.17	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	661.8	0	BX	0	6.16	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	662.4	0	BX	0	6.16	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	663.0	0	BX	0	6.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	663.6	0	BX	0	6.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	664.2	0	BX	0	6.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	664.8	0	BX	0	6.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	665.4	0	BX	0	6.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	666.0	0	BX	0	6.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	666.6	0	BX	0	6.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	667.2	0	BX	0	6.15	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	667.8	0	BX	0	6.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	668.4	0	BX	0	6.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	669.0	0	BX	0	6.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	669.6	0	BX	0	6.14	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	670.2	0	BX	0	6.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	670.8	0	BX	0	6.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	671.4	0	BX	0	6.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	672.0	0	BX	0	6.13	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	672.6	0	BX	0	6.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	673.2	0	BX	0	6.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	673.8	0	BX	0	6.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	674.4	0	BX	0	6.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	675.0	0	BX	0	6.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	675.6	0	BX	0	6.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	676.2	0	BX	0	6.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	676.8	0	BX	0	6.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	677.4	0	BX	0	6.12	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	678.0	0	BX	0	6.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	678.6	0	BX	0	6.11	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	679.2	0	BX	0	6.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	679.8	0	BX	0	6.10	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	680.4	0	BX	0	6.09	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	681.0	0	BX	0	6.08	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	681.6	0	BX	0	6.07	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	682.2	0	BX	0	6.07	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	682.8	0	BX	0	6.07	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	683.4	0	BX	0	6.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	684.0	0	BX	0	6.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	684.6	0	BX	0	6.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	685.2	0	BX	0	6.06	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	685.8	0	BX	0	6.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	686.4	0	BX	0	6.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	687.0	0	BX	0	6.05	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	687.6	0	BX	0	6.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	688.2	0	BX	0	6.04	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	688.8	0	BX	0	6.03	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	689.4	0	BX	0	6.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	690.0	0	BX	0	6.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	690.6	0	BX	0	6.01	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	691.2	0	BX	0	6.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	691.8	0	BX	0	6.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	692.4	0	BX	0	6.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	693.0	0	BX	0	6.00	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	693.6	0	BX	0	5.99	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	694.2	0	BX	0	5.98	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	694.8	0	BX	0	5.98	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	695.4	0	BX	0	5.98	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	696.0	0	BX	0	5.97	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	696.6	0	BX	0	5.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	697.2	0	BX	0	5.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	697.8	0	BX	0	5.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	698.4	0	BX	0	5.96	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	699.0	0	BX	0	5.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	699.6	0	BX	0	5.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	700.2	0	BX	0	5.95	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	700.8	0	BX	0	5.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	701.4	0	BX	0	5.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	702.0	0	BX	0	5.94	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	702.6	0	BX	0	5.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	703.2	0	BX	0	5.93	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	703.8	0	BX	0	5.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	704.4	0	BX	0	5.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	705.0	0	BX	0	5.92	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	705.6	0	BX	0	5.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	706.1	0	BX	0	5.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	706.7	0	BX	0	5.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	707.3	0	BX	0	5.91	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	707.9	0	BX	0	5.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	708.5	0	BX	0	5.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	709.1	0	BX	0	5.90	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	709.7	0	BX	0	5.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	710.3	0	BX	0	5.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	710.9	0	BX	0	5.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	711.5	0	BX	0	5.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	712.1	0	BX	0	5.89	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	712.7	0	BX	0	5.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	713.3	0	BX	0	5.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	713.9	0	BX	0	5.87	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	714.5	0	BX	0	5.88	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	715.1	0	BX	0	5.86	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	715.7	0	BX	0	5.85	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	716.3	0	BX	0	5.85	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	716.9	0	BX	0	5.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	717.5	0	BX	0	5.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	718.1	0	BX	0	5.83	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	718.7	0	BX	0	5.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	719.3	0	BX	0	5.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	719.9	0	BX	0	5.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	720.5	0	BX	0	5.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	721.1	0	BX	0	5.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	721.7	0	BX	0	5.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	722.3	0	BX	0	5.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	722.9	0	BX	0	5.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	723.5	0	BX	0	5.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	724.1	0	BX	0	5.82	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	724.7	0	BX	0	5.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	725.3	0	BX	0	5.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	725.9	0	BX	0	5.81	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	726.5	0	BX	0	5.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	727.1	0	BX	0	5.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	727.7	0	BX	0	5.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	728.3	0	BX	0	5.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	728.8	0	BX	0	5.79	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	729.4	0	BX	0	5.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	730.0	0	BX	0	5.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	730.6	0	BX	0	5.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	731.2	0	BX	0	5.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	731.8	0	BX	0	5.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	732.4	0	BX	0	5.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	733.0	0	BX	0	5.78	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	733.6	0	BX	0	5.77	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	734.2	0	BX	0	5.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	734.8	0	BX	0	5.76	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	735.4	0	BX	0	5.75	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	736.0	0	BX	0	5.75	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	736.6	0	BX	0	5.75	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	737.2	0	BX	0	5.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	737.8	0	BX	0	5.75	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	738.4	0	BX	0	5.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	739.0	0	BX	0	5.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	739.6	0	BX	0	5.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	740.2	0	BX	0	5.74	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	740.8	0	BX	0	5.73	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	741.4	0	BX	0	5.72	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	742.0	0	BX	0	5.72	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	742.6	0	BX	0	5.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	743.2	0	BX	0	5.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	743.8	0	BX	0	5.71	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	744.3	0	BX	0	5.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	744.9	0	BX	0	5.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	745.5	0	BX	0	5.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	746.1	0	BX	0	5.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	746.7	0	BX	0	5.70	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	747.3	0	BX	0	5.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	747.9	0	BX	0	5.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	748.5	0	BX	0	5.69	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	749.1	0	BX	0	5.68	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	749.7	0	BX	0	5.67	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	750.3	0	BX	0	5.66	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	750.9	0	BX	0	5.66	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	751.5	0	BX	0	5.66	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	752.1	0	BX	0	5.65	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	752.7	0	BX	0	5.64	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	753.3	0	BX	0	5.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	753.9	0	BX	0	5.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	754.5	0	BX	0	5.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	755.1	0	BX	0	5.63	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	755.7	0	BX	0	5.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	756.2	0	BX	0	5.62	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	756.8	0	BX	0	5.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	757.4	0	BX	0	5.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	758.0	0	BX	0	5.61	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	758.6	0	BX	0	5.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	759.2	0	BX	0	5.60	0
@5237__19941658	002	C	01/30/1994	17:37	141.2000	11.8000	0	759.8	0	BX	0	5.59	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	0.6	0	BX	0	27.61	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	1.3	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	1.9	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	2.6	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	3.2	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	3.9	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	4.5	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	5.2	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	5.8	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	6.5	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	7.1	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	7.8	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	8.4	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	9.1	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	9.7	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	10.4	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	11.0	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	11.6	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	12.3	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	12.9	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	13.6	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	14.2	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	14.9	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	15.5	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	16.2	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	16.8	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	17.5	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	18.1	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	18.8	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	19.4	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	20.0	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	20.7	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	21.3	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	22.0	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	22.6	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	23.3	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	23.9	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	24.6	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	25.2	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	25.9	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	26.5	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	27.1	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	27.8	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	28.4	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	29.1	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	29.7	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	30.4	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	31.0	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	31.7	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	32.3	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	33.0	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	33.6	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	34.2	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	34.9	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	35.5	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	36.2	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	36.8	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	37.5	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	38.1	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	38.8	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	39.4	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	40.0	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	40.7	0	BX	0	27.69	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	41.3	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	42.0	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	42.6	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	43.3	0	BX	0	27.70	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	43.9	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	44.6	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	45.2	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	45.8	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	46.5	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	47.1	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	47.8	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	48.4	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	49.1	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	49.7	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	50.4	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	51.0	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	51.6	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	52.3	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	52.9	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	53.6	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	54.2	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	54.9	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	55.5	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	56.1	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	56.8	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	57.4	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	58.1	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	58.7	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	59.4	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	60.0	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	60.6	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	61.3	0	BX	0	27.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	61.9	0	BX	0	27.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	62.6	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	63.2	0	BX	0	27.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	63.9	0	BX	0	27.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	64.5	0	BX	0	27.76	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	65.1	0	BX	0	27.80	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	65.8	0	BX	0	27.81	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	66.4	0	BX	0	27.80	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	67.1	0	BX	0	27.81	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	67.7	0	BX	0	27.81	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	68.4	0	BX	0	27.80	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	69.0	0	BX	0	27.82	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	69.6	0	BX	0	27.81	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	70.3	0	BX	0	27.80	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	70.9	0	BX	0	27.78	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	71.6	0	BX	0	27.77	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	72.2	0	BX	0	27.77	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	72.9	0	BX	0	27.76	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	73.5	0	BX	0	27.76	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	74.1	0	BX	0	27.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	74.8	0	BX	0	27.69	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	75.4	0	BX	0	27.62	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	76.1	0	BX	0	27.55	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	76.7	0	BX	0	27.46	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	77.4	0	BX	0	27.40	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	78.0	0	BX	0	27.36	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	78.6	0	BX	0	27.35	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	79.3	0	BX	0	27.36	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	79.9	0	BX	0	27.33	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	80.6	0	BX	0	27.31	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	81.2	0	BX	0	27.31	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	81.8	0	BX	0	27.27	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	82.5	0	BX	0	27.18	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	83.1	0	BX	0	27.04	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	83.8	0	BX	0	26.90	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	84.4	0	BX	0	26.83	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	85.1	0	BX	0	26.76	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	85.7	0	BX	0	26.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	86.3	0	BX	0	26.67	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	87.0	0	BX	0	26.64	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	87.6	0	BX	0	26.60	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	88.3	0	BX	0	26.58	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	88.9	0	BX	0	26.57	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	89.5	0	BX	0	26.55	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	90.2	0	BX	0	26.49	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	90.8	0	BX	0	26.41	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	91.5	0	BX	0	26.29	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	92.1	0	BX	0	26.14	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	92.7	0	BX	0	26.04	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	93.4	0	BX	0	25.95	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	94.0	0	BX	0	25.82	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	94.7	0	BX	0	25.64	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	95.3	0	BX	0	25.57	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	96.0	0	BX	0	25.53	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	96.6	0	BX	0	25.44	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	97.2	0	BX	0	25.30	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	97.9	0	BX	0	25.25	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	98.5	0	BX	0	25.19	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	99.2	0	BX	0	25.12	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	99.8	0	BX	0	25.09	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	100.4	0	BX	0	24.96	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	101.1	0	BX	0	24.86	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	101.7	0	BX	0	24.81	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	102.4	0	BX	0	24.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	103.0	0	BX	0	24.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	103.6	0	BX	0	24.69	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	104.3	0	BX	0	24.67	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	104.9	0	BX	0	24.66	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	105.6	0	BX	0	24.64	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	106.2	0	BX	0	24.62	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	106.8	0	BX	0	24.63	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	107.5	0	BX	0	24.62	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	108.1	0	BX	0	24.61	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	108.8	0	BX	0	24.61	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	109.4	0	BX	0	24.60	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	110.0	0	BX	0	24.59	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	110.7	0	BX	0	24.57	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	111.3	0	BX	0	24.53	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	112.0	0	BX	0	24.53	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	112.6	0	BX	0	24.51	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	113.2	0	BX	0	24.49	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	113.9	0	BX	0	24.46	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	114.5	0	BX	0	24.40	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	115.2	0	BX	0	24.35	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	115.8	0	BX	0	24.28	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	116.4	0	BX	0	24.21	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	117.1	0	BX	0	24.10	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	117.7	0	BX	0	23.93	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	118.4	0	BX	0	23.85	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	119.0	0	BX	0	23.82	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	119.6	0	BX	0	23.81	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	120.3	0	BX	0	23.80	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	120.9	0	BX	0	23.78	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	121.5	0	BX	0	23.78	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	122.2	0	BX	0	23.76	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	122.8	0	BX	0	23.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	123.5	0	BX	0	23.63	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	124.1	0	BX	0	23.58	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	124.7	0	BX	0	23.54	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	125.4	0	BX	0	23.50	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	126.0	0	BX	0	23.43	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	126.7	0	BX	0	23.35	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	127.3	0	BX	0	23.24	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	127.9	0	BX	0	23.01	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	128.6	0	BX	0	22.67	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	129.2	0	BX	0	22.47	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	129.9	0	BX	0	22.36	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	130.5	0	BX	0	22.28	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	131.1	0	BX	0	22.17	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	131.8	0	BX	0	22.11	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	132.4	0	BX	0	22.04	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	133.0	0	BX	0	21.94	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	133.7	0	BX	0	21.82	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	134.3	0	BX	0	21.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	135.0	0	BX	0	21.67	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	135.6	0	BX	0	21.56	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	136.2	0	BX	0	21.46	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	136.9	0	BX	0	21.40	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	137.5	0	BX	0	21.31	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	138.2	0	BX	0	21.18	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	138.8	0	BX	0	21.01	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	139.4	0	BX	0	20.92	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	140.1	0	BX	0	20.86	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	140.7	0	BX	0	20.83	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	141.3	0	BX	0	20.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	142.0	0	BX	0	20.59	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	142.6	0	BX	0	20.54	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	143.3	0	BX	0	20.52	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	143.9	0	BX	0	20.46	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	144.5	0	BX	0	20.42	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	145.2	0	BX	0	20.39	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	145.8	0	BX	0	20.35	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	146.4	0	BX	0	20.28	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	147.1	0	BX	0	20.21	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	147.7	0	BX	0	20.14	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	148.4	0	BX	0	20.08	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	149.0	0	BX	0	20.05	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	149.6	0	BX	0	20.02	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	150.3	0	BX	0	19.95	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	150.9	0	BX	0	19.87	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	151.5	0	BX	0	19.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	152.2	0	BX	0	19.59	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	152.8	0	BX	0	19.48	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	153.4	0	BX	0	19.43	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	154.1	0	BX	0	19.39	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	154.7	0	BX	0	19.39	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	155.4	0	BX	0	19.36	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	156.0	0	BX	0	19.35	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	156.6	0	BX	0	19.32	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	157.3	0	BX	0	19.26	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	157.9	0	BX	0	19.19	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	158.5	0	BX	0	19.08	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	159.2	0	BX	0	19.00	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	159.8	0	BX	0	18.91	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	160.5	0	BX	0	18.87	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	161.1	0	BX	0	18.86	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	161.7	0	BX	0	18.80	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	162.4	0	BX	0	18.76	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	163.0	0	BX	0	18.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	163.6	0	BX	0	18.74	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	164.3	0	BX	0	18.65	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	164.9	0	BX	0	18.61	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	165.5	0	BX	0	18.61	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	166.2	0	BX	0	18.54	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	166.8	0	BX	0	18.43	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	167.4	0	BX	0	18.38	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	168.1	0	BX	0	18.36	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	168.7	0	BX	0	18.33	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	169.4	0	BX	0	18.27	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	170.0	0	BX	0	18.20	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	170.6	0	BX	0	18.17	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	171.3	0	BX	0	18.12	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	171.9	0	BX	0	18.01	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	172.5	0	BX	0	17.80	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	173.2	0	BX	0	17.65	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	173.8	0	BX	0	17.48	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	174.4	0	BX	0	17.33	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	175.1	0	BX	0	17.27	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	175.7	0	BX	0	17.22	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	176.3	0	BX	0	17.18	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	177.0	0	BX	0	17.12	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	177.6	0	BX	0	17.04	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	178.3	0	BX	0	17.15	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	178.9	0	BX	0	17.22	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	179.5	0	BX	0	17.40	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	180.2	0	BX	0	17.42	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	180.8	0	BX	0	16.82	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	181.4	0	BX	0	16.76	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	182.1	0	BX	0	16.72	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	182.7	0	BX	0	16.80	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	183.3	0	BX	0	16.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	184.0	0	BX	0	16.60	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	184.6	0	BX	0	16.57	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	185.2	0	BX	0	16.47	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	185.9	0	BX	0	16.33	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	186.5	0	BX	0	16.21	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	187.1	0	BX	0	16.19	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	187.8	0	BX	0	16.48	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	188.4	0	BX	0	16.78	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	189.0	0	BX	0	16.41	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	189.7	0	BX	0	15.99	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	190.3	0	BX	0	15.83	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	190.9	0	BX	0	15.75	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	191.6	0	BX	0	15.73	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	192.2	0	BX	0	15.68	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	192.9	0	BX	0	15.63	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	193.5	0	BX	0	15.55	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	194.1	0	BX	0	17.70	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	194.8	0	BX	0	18.01	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	195.4	0	BX	0	18.01	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	196.0	0	BX	0	18.40	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	196.7	0	BX	0	15.35	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	197.3	0	BX	0	15.22	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	197.9	0	BX	0	15.10	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	198.6	0	BX	0	15.03	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	199.2	0	BX	0	15.25	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	199.8	0	BX	0	15.59	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	200.5	0	BX	0	15.39	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	201.1	0	BX	0	15.71	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	201.7	0	BX	0	15.58	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	202.4	0	BX	0	15.56	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	203.0	0	BX	0	15.86	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	203.6	0	BX	0	16.25	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	204.3	0	BX	0	16.88	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	204.9	0	BX	0	17.55	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	205.5	0	BX	0	18.27	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	206.2	0	BX	0	19.26	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	206.8	0	BX	0	20.10	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	207.4	0	BX	0	21.27	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	208.1	0	BX	0	22.14	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	208.7	0	BX	0	22.76	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	209.3	0	BX	0	22.69	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	210.0	0	BX	0	19.40	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	210.6	0	BX	0	20.54	
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	211.2	0	BX	0	19.86	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	211.9	0	BX	0	18.03	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	212.5	0	BX	0	16.43	0
@5237__19941659	001	C	02/20/1994	17:48	140.1000	11.0000	0	213.1	0	BX	0	16.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	0.6	0	BX	0	28.26	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	1.3	0	BX	0	28.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	1.9	0	BX	0	27.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	2.6	0	BX	0	27.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	3.2	0	BX	0	27.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	3.9	0	BX	0	27.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	4.5	0	BX	0	27.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	5.2	0	BX	0	27.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	5.8	0	BX	0	27.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	6.5	0	BX	0	27.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	7.1	0	BX	0	27.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	7.8	0	BX	0	27.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	8.4	0	BX	0	27.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	9.1	0	BX	0	27.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	9.7	0	BX	0	27.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	10.4	0	BX	0	27.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	11.0	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	11.6	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	12.3	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	12.9	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	13.6	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	14.2	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	14.9	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	15.5	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	16.2	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	16.8	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	17.5	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	18.1	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	18.8	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	19.4	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	20.0	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	20.7	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	21.3	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	22.0	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	22.6	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	23.3	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	23.9	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	24.6	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	25.2	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	25.9	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	26.5	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	27.1	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	27.8	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	28.4	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	29.1	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	29.7	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	30.4	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	31.0	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	31.7	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	32.3	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	33.0	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	33.6	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	34.2	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	34.9	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	35.5	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	36.2	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	36.8	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	37.5	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	38.1	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	38.8	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	39.4	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	40.0	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	40.7	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	41.3	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	42.0	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	42.6	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	43.3	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	43.9	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	44.6	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	45.2	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	45.8	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	46.5	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	47.1	0	BX	0	27.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	47.8	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	48.4	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	49.1	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	49.7	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	50.4	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	51.0	0	BX	0	27.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	51.6	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	52.3	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	52.9	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	53.6	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	54.2	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	54.9	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	55.5	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	56.1	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	56.8	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	57.4	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	58.1	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	58.7	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	59.4	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	60.0	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	60.6	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	61.3	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	61.9	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	62.6	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	63.2	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	63.9	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	64.5	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	65.1	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	65.8	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	66.4	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	67.1	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	67.7	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	68.4	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	69.0	0	BX	0	27.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	69.6	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	70.3	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	70.9	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	71.6	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	72.2	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	72.9	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	73.5	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	74.1	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	74.8	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	75.4	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	76.1	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	76.7	0	BX	0	27.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	77.4	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	78.0	0	BX	0	27.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	78.6	0	BX	0	27.74	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	79.3	0	BX	0	27.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	79.9	0	BX	0	27.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	80.6	0	BX	0	27.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	81.2	0	BX	0	27.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	81.8	0	BX	0	27.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	82.5	0	BX	0	27.34	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	83.1	0	BX	0	27.26	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	83.8	0	BX	0	27.17	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	84.4	0	BX	0	27.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	85.1	0	BX	0	27.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	85.7	0	BX	0	26.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	86.3	0	BX	0	26.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	87.0	0	BX	0	26.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	87.6	0	BX	0	26.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	88.3	0	BX	0	26.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	88.9	0	BX	0	26.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	89.5	0	BX	0	26.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	90.2	0	BX	0	26.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	90.8	0	BX	0	26.37	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	91.5	0	BX	0	26.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	92.1	0	BX	0	26.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	92.7	0	BX	0	26.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	93.4	0	BX	0	26.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	94.0	0	BX	0	26.08	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	94.7	0	BX	0	26.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	95.3	0	BX	0	26.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	96.0	0	BX	0	26.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	96.6	0	BX	0	26.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	97.2	0	BX	0	26.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	97.9	0	BX	0	26.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	98.5	0	BX	0	26.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	99.2	0	BX	0	26.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	99.8	0	BX	0	25.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	100.4	0	BX	0	25.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	101.1	0	BX	0	25.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	101.7	0	BX	0	25.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	102.4	0	BX	0	25.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	103.0	0	BX	0	25.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	103.6	0	BX	0	25.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	104.3	0	BX	0	25.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	104.9	0	BX	0	25.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	105.6	0	BX	0	25.21	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	106.2	0	BX	0	24.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	106.8	0	BX	0	24.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	107.5	0	BX	0	24.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	108.1	0	BX	0	24.74	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	108.8	0	BX	0	24.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	109.4	0	BX	0	24.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	110.0	0	BX	0	24.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	110.7	0	BX	0	24.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	111.3	0	BX	0	24.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	112.0	0	BX	0	24.54	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	112.6	0	BX	0	24.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	113.2	0	BX	0	24.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	113.9	0	BX	0	24.40	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	114.5	0	BX	0	24.32	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	115.2	0	BX	0	24.23	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	115.8	0	BX	0	24.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	116.4	0	BX	0	24.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	117.1	0	BX	0	23.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	117.7	0	BX	0	23.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	118.4	0	BX	0	23.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	119.0	0	BX	0	23.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	119.6	0	BX	0	23.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	120.3	0	BX	0	23.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	120.9	0	BX	0	23.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	121.5	0	BX	0	23.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	122.2	0	BX	0	23.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	122.8	0	BX	0	23.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	123.5	0	BX	0	23.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	124.1	0	BX	0	23.65	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	124.7	0	BX	0	23.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	125.4	0	BX	0	23.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	126.0	0	BX	0	23.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	126.7	0	BX	0	23.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	127.3	0	BX	0	23.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	127.9	0	BX	0	23.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	128.6	0	BX	0	23.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	129.2	0	BX	0	22.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	129.9	0	BX	0	22.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	130.5	0	BX	0	22.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	131.1	0	BX	0	22.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	131.8	0	BX	0	22.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	132.4	0	BX	0	22.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	133.0	0	BX	0	22.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	133.7	0	BX	0	22.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	134.3	0	BX	0	22.21	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	135.0	0	BX	0	22.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	135.6	0	BX	0	21.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	136.2	0	BX	0	21.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	136.9	0	BX	0	21.87	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	137.5	0	BX	0	21.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	138.2	0	BX	0	21.74	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	138.8	0	BX	0	21.65	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	139.4	0	BX	0	21.50	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	140.1	0	BX	0	21.32	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	140.7	0	BX	0	21.22	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	141.3	0	BX	0	21.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	142.0	0	BX	0	21.13	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	142.6	0	BX	0	21.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	143.3	0	BX	0	21.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	143.9	0	BX	0	20.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	144.5	0	BX	0	20.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	145.2	0	BX	0	20.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	145.8	0	BX	0	20.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	146.4	0	BX	0	20.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	147.1	0	BX	0	20.54	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	147.7	0	BX	0	20.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	148.4	0	BX	0	20.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	149.0	0	BX	0	20.46	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	149.6	0	BX	0	20.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	150.3	0	BX	0	20.38	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	150.9	0	BX	0	20.25	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	151.5	0	BX	0	20.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	152.2	0	BX	0	19.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	152.8	0	BX	0	19.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	153.4	0	BX	0	19.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	154.1	0	BX	0	19.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	154.7	0	BX	0	19.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	155.4	0	BX	0	19.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	156.0	0	BX	0	19.17	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	156.6	0	BX	0	19.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	157.3	0	BX	0	19.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	157.9	0	BX	0	19.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	158.5	0	BX	0	18.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	159.2	0	BX	0	18.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	159.8	0	BX	0	18.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	160.5	0	BX	0	18.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	161.1	0	BX	0	18.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	161.7	0	BX	0	18.35	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	162.4	0	BX	0	18.32	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	163.0	0	BX	0	18.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	163.6	0	BX	0	18.25	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	164.3	0	BX	0	18.22	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	164.9	0	BX	0	18.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	165.5	0	BX	0	18.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	166.2	0	BX	0	18.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	166.8	0	BX	0	18.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	167.4	0	BX	0	17.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	168.1	0	BX	0	17.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	168.7	0	BX	0	17.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	169.4	0	BX	0	17.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	170.0	0	BX	0	17.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	170.6	0	BX	0	17.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	171.3	0	BX	0	17.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	171.9	0	BX	0	17.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	172.5	0	BX	0	17.26	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	173.2	0	BX	0	17.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	173.8	0	BX	0	17.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	174.4	0	BX	0	17.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	175.1	0	BX	0	17.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	175.7	0	BX	0	16.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	176.3	0	BX	0	16.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	177.0	0	BX	0	16.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	177.6	0	BX	0	16.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	178.3	0	BX	0	16.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	178.9	0	BX	0	16.30	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	179.5	0	BX	0	16.23	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	180.2	0	BX	0	16.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	180.8	0	BX	0	16.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	181.4	0	BX	0	16.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	182.1	0	BX	0	16.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	182.7	0	BX	0	16.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	183.3	0	BX	0	16.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	184.0	0	BX	0	16.08	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	184.6	0	BX	0	16.08	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	185.2	0	BX	0	16.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	185.9	0	BX	0	16.08	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	186.5	0	BX	0	16.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	187.1	0	BX	0	16.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	187.8	0	BX	0	16.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	188.4	0	BX	0	16.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	189.0	0	BX	0	16.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	189.7	0	BX	0	16.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	190.3	0	BX	0	16.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	190.9	0	BX	0	16.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	191.6	0	BX	0	16.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	192.2	0	BX	0	16.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	192.9	0	BX	0	16.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	193.5	0	BX	0	16.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	194.1	0	BX	0	16.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	194.8	0	BX	0	16.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	195.4	0	BX	0	16.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	196.0	0	BX	0	15.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	196.7	0	BX	0	15.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	197.3	0	BX	0	15.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	197.9	0	BX	0	15.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	198.6	0	BX	0	15.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	199.2	0	BX	0	15.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	199.8	0	BX	0	15.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	200.5	0	BX	0	15.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	201.1	0	BX	0	15.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	201.7	0	BX	0	15.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	202.4	0	BX	0	15.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	203.0	0	BX	0	15.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	203.6	0	BX	0	15.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	204.3	0	BX	0	15.65	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	204.9	0	BX	0	15.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	205.5	0	BX	0	15.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	206.2	0	BX	0	15.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	206.8	0	BX	0	15.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	207.4	0	BX	0	15.35	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	208.1	0	BX	0	15.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	208.7	0	BX	0	15.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	209.3	0	BX	0	15.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	210.0	0	BX	0	15.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	210.6	0	BX	0	15.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	211.2	0	BX	0	14.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	211.9	0	BX	0	14.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	212.5	0	BX	0	14.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	213.1	0	BX	0	14.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	213.8	0	BX	0	14.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	214.4	0	BX	0	14.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	215.0	0	BX	0	13.87	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	215.7	0	BX	0	13.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	216.3	0	BX	0	13.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	216.9	0	BX	0	13.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	217.6	0	BX	0	13.53	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	218.2	0	BX	0	13.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	218.8	0	BX	0	13.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	219.4	0	BX	0	13.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	220.1	0	BX	0	13.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	220.7	0	BX	0	13.34	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	221.3	0	BX	0	13.31	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	222.0	0	BX	0	13.25	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	222.6	0	BX	0	13.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	223.2	0	BX	0	13.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	223.9	0	BX	0	13.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	224.5	0	BX	0	12.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	225.1	0	BX	0	12.91	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	225.8	0	BX	0	12.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	226.4	0	BX	0	12.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	227.0	0	BX	0	12.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	227.7	0	BX	0	12.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	228.3	0	BX	0	12.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	228.9	0	BX	0	12.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	229.6	0	BX	0	12.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	230.2	0	BX	0	12.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	230.8	0	BX	0	12.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	231.5	0	BX	0	12.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	232.1	0	BX	0	12.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	232.7	0	BX	0	12.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	233.4	0	BX	0	12.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	234.0	0	BX	0	12.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	234.6	0	BX	0	12.53	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	235.2	0	BX	0	12.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	235.9	0	BX	0	12.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	236.5	0	BX	0	12.47	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	237.1	0	BX	0	12.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	237.8	0	BX	0	12.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	238.4	0	BX	0	12.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	239.0	0	BX	0	12.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	239.7	0	BX	0	12.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	240.3	0	BX	0	12.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	240.9	0	BX	0	12.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	241.6	0	BX	0	12.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	242.2	0	BX	0	12.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	242.8	0	BX	0	12.40	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	243.4	0	BX	0	12.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	244.1	0	BX	0	12.38	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	244.7	0	BX	0	12.36	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	245.3	0	BX	0	12.24	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	246.0	0	BX	0	12.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	246.6	0	BX	0	12.08	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	247.2	0	BX	0	12.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	247.9	0	BX	0	11.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	248.5	0	BX	0	11.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	249.1	0	BX	0	11.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	249.8	0	BX	0	11.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	250.4	0	BX	0	11.87	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	251.0	0	BX	0	11.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	251.6	0	BX	0	11.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	252.3	0	BX	0	11.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	252.9	0	BX	0	11.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	253.5	0	BX	0	11.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	254.2	0	BX	0	11.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	254.8	0	BX	0	11.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	255.4	0	BX	0	11.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	256.1	0	BX	0	11.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	256.7	0	BX	0	11.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	257.3	0	BX	0	11.65	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	257.9	0	BX	0	11.64	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	258.6	0	BX	0	11.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	259.2	0	BX	0	11.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	259.8	0	BX	0	11.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	260.5	0	BX	0	11.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	261.1	0	BX	0	11.36	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	261.7	0	BX	0	11.26	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	262.4	0	BX	0	11.21	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	263.0	0	BX	0	11.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	263.6	0	BX	0	11.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	264.2	0	BX	0	11.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	264.9	0	BX	0	11.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	265.5	0	BX	0	11.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	266.1	0	BX	0	11.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	266.8	0	BX	0	11.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	267.4	0	BX	0	11.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	268.0	0	BX	0	10.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	268.6	0	BX	0	10.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	269.3	0	BX	0	10.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	269.9	0	BX	0	10.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	270.5	0	BX	0	10.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	271.2	0	BX	0	10.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	271.8	0	BX	0	10.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	272.4	0	BX	0	10.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	273.0	0	BX	0	10.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	273.7	0	BX	0	10.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	274.3	0	BX	0	10.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	274.9	0	BX	0	10.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	275.6	0	BX	0	10.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	276.2	0	BX	0	10.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	276.8	0	BX	0	10.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	277.4	0	BX	0	10.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	278.1	0	BX	0	10.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	278.7	0	BX	0	10.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	279.3	0	BX	0	10.74	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	280.0	0	BX	0	10.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	280.6	0	BX	0	10.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	281.2	0	BX	0	10.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	281.8	0	BX	0	10.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	282.5	0	BX	0	10.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	283.1	0	BX	0	10.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	283.7	0	BX	0	10.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	284.4	0	BX	0	10.64	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	285.0	0	BX	0	10.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	285.6	0	BX	0	10.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	286.2	0	BX	0	10.53	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	286.9	0	BX	0	10.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	287.5	0	BX	0	10.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	288.1	0	BX	0	10.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	288.7	0	BX	0	10.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	289.4	0	BX	0	10.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	290.0	0	BX	0	10.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	290.6	0	BX	0	10.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	291.3	0	BX	0	10.37	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	291.9	0	BX	0	10.33	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	292.5	0	BX	0	10.31	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	293.1	0	BX	0	10.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	293.8	0	BX	0	10.23	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	294.4	0	BX	0	10.21	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	295.0	0	BX	0	10.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	295.7	0	BX	0	10.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	296.3	0	BX	0	10.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	296.9	0	BX	0	10.17	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	297.5	0	BX	0	10.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	298.2	0	BX	0	10.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	298.8	0	BX	0	10.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	299.4	0	BX	0	10.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	300.0	0	BX	0	10.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	300.7	0	BX	0	10.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	301.3	0	BX	0	10.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	301.9	0	BX	0	10.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	302.5	0	BX	0	10.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	303.2	0	BX	0	10.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	303.8	0	BX	0	10.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	304.4	0	BX	0	9.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	305.1	0	BX	0	9.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	305.7	0	BX	0	9.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	306.3	0	BX	0	9.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	306.9	0	BX	0	9.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	307.6	0	BX	0	9.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	308.2	0	BX	0	9.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	308.8	0	BX	0	9.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	309.4	0	BX	0	9.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	310.1	0	BX	0	9.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	310.7	0	BX	0	9.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	311.3	0	BX	0	9.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	311.9	0	BX	0	9.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	312.6	0	BX	0	9.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	313.2	0	BX	0	9.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	313.8	0	BX	0	9.91	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	314.4	0	BX	0	9.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	315.1	0	BX	0	9.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	315.7	0	BX	0	9.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	316.3	0	BX	0	9.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	316.9	0	BX	0	9.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	317.6	0	BX	0	9.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	318.2	0	BX	0	9.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	318.8	0	BX	0	9.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	319.5	0	BX	0	9.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	320.1	0	BX	0	9.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	320.7	0	BX	0	9.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	321.3	0	BX	0	9.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	322.0	0	BX	0	9.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	322.6	0	BX	0	9.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	323.2	0	BX	0	9.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	323.8	0	BX	0	9.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	324.5	0	BX	0	9.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	325.1	0	BX	0	9.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	325.7	0	BX	0	9.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	326.3	0	BX	0	9.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	327.0	0	BX	0	9.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	327.6	0	BX	0	9.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	328.2	0	BX	0	9.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	328.8	0	BX	0	9.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	329.5	0	BX	0	9.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	330.1	0	BX	0	9.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	330.7	0	BX	0	9.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	331.3	0	BX	0	9.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	332.0	0	BX	0	9.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	332.6	0	BX	0	9.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	333.2	0	BX	0	9.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	333.8	0	BX	0	9.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	334.5	0	BX	0	9.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	335.1	0	BX	0	9.65	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	335.7	0	BX	0	9.65	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	336.3	0	BX	0	9.64	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	336.9	0	BX	0	9.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	337.6	0	BX	0	9.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	338.2	0	BX	0	9.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	338.8	0	BX	0	9.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	339.4	0	BX	0	9.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	340.1	0	BX	0	9.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	340.7	0	BX	0	9.50	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	341.3	0	BX	0	9.47	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	341.9	0	BX	0	9.38	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	342.6	0	BX	0	9.32	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	343.2	0	BX	0	9.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	343.8	0	BX	0	9.25	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	344.4	0	BX	0	9.24	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	345.1	0	BX	0	9.23	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	345.7	0	BX	0	9.22	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	346.3	0	BX	0	9.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	346.9	0	BX	0	9.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	347.6	0	BX	0	9.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	348.2	0	BX	0	9.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	348.8	0	BX	0	9.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	349.4	0	BX	0	9.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	350.0	0	BX	0	9.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	350.7	0	BX	0	9.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	351.3	0	BX	0	9.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	351.9	0	BX	0	9.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	352.5	0	BX	0	9.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	353.2	0	BX	0	9.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	353.8	0	BX	0	8.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	354.4	0	BX	0	8.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	355.0	0	BX	0	8.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	355.7	0	BX	0	8.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	356.3	0	BX	0	8.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	356.9	0	BX	0	8.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	357.5	0	BX	0	8.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	358.2	0	BX	0	8.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	358.8	0	BX	0	8.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	359.4	0	BX	0	8.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	360.0	0	BX	0	8.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	360.6	0	BX	0	8.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	361.3	0	BX	0	8.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	361.9	0	BX	0	8.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	362.5	0	BX	0	8.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	363.1	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	363.8	0	BX	0	8.50	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	364.4	0	BX	0	8.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	365.0	0	BX	0	8.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	365.6	0	BX	0	8.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	366.2	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	366.9	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	367.5	0	BX	0	8.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	368.1	0	BX	0	8.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	368.7	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	369.4	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	370.0	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	370.6	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	371.2	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	371.8	0	BX	0	8.54	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	372.5	0	BX	0	8.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	373.1	0	BX	0	8.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	373.7	0	BX	0	8.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	374.3	0	BX	0	8.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	375.0	0	BX	0	8.36	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	375.6	0	BX	0	8.32	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	376.2	0	BX	0	8.31	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	376.8	0	BX	0	8.26	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	377.4	0	BX	0	8.23	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	378.1	0	BX	0	8.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	378.7	0	BX	0	8.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	379.3	0	BX	0	8.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	379.9	0	BX	0	8.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	380.5	0	BX	0	8.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	381.2	0	BX	0	7.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	381.8	0	BX	0	7.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	382.4	0	BX	0	7.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	383.0	0	BX	0	7.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	383.7	0	BX	0	7.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	384.3	0	BX	0	7.83	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	384.9	0	BX	0	7.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	385.5	0	BX	0	7.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	386.1	0	BX	0	7.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	386.8	0	BX	0	7.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	387.4	0	BX	0	7.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	388.0	0	BX	0	7.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	388.6	0	BX	0	7.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	389.2	0	BX	0	7.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	389.9	0	BX	0	7.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	390.5	0	BX	0	7.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	391.1	0	BX	0	7.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	391.7	0	BX	0	7.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	392.3	0	BX	0	7.87	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	393.0	0	BX	0	7.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	393.6	0	BX	0	7.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	394.2	0	BX	0	7.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	394.8	0	BX	0	7.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	395.4	0	BX	0	7.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	396.1	0	BX	0	7.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	396.7	0	BX	0	7.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	397.3	0	BX	0	7.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	397.9	0	BX	0	7.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	398.5	0	BX	0	7.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	399.2	0	BX	0	7.76	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	399.8	0	BX	0	7.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	400.4	0	BX	0	7.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	401.0	0	BX	0	7.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	401.6	0	BX	0	7.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	402.3	0	BX	0	7.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	402.9	0	BX	0	7.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	403.5	0	BX	0	7.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	404.1	0	BX	0	7.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	404.7	0	BX	0	7.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	405.4	0	BX	0	7.53	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	406.0	0	BX	0	7.50	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	406.6	0	BX	0	7.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	407.2	0	BX	0	7.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	407.8	0	BX	0	7.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	408.5	0	BX	0	7.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	409.1	0	BX	0	7.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	409.7	0	BX	0	7.47	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	410.3	0	BX	0	7.47	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	410.9	0	BX	0	7.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	411.6	0	BX	0	7.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	412.2	0	BX	0	7.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	412.8	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	413.4	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	414.0	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	414.6	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	415.3	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	415.9	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	416.5	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	417.1	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	417.7	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	418.4	0	BX	0	7.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	419.0	0	BX	0	7.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	419.6	0	BX	0	7.40	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	420.2	0	BX	0	7.38	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	420.8	0	BX	0	7.37	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	421.5	0	BX	0	7.36	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	422.1	0	BX	0	7.35	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	422.7	0	BX	0	7.31	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	423.3	0	BX	0	7.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	423.9	0	BX	0	7.28	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	424.5	0	BX	0	7.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	425.2	0	BX	0	7.24	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	425.8	0	BX	0	7.23	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	426.4	0	BX	0	7.21	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	427.0	0	BX	0	7.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	427.6	0	BX	0	7.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	428.3	0	BX	0	7.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	428.9	0	BX	0	7.13	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	429.5	0	BX	0	7.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	430.1	0	BX	0	7.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	430.7	0	BX	0	7.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	431.3	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	432.0	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	432.6	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	433.2	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	433.8	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	434.4	0	BX	0	7.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	435.0	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	435.7	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	436.3	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	436.9	0	BX	0	7.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	437.5	0	BX	0	7.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	438.1	0	BX	0	7.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	438.8	0	BX	0	7.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	439.4	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	440.0	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	440.6	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	441.2	0	BX	0	7.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	441.8	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	442.5	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	443.1	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	443.7	0	BX	0	7.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	444.3	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	444.9	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	445.5	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	446.2	0	BX	0	7.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	446.8	0	BX	0	7.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	447.4	0	BX	0	7.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	448.0	0	BX	0	7.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	448.6	0	BX	0	7.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	449.2	0	BX	0	7.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	449.9	0	BX	0	7.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	450.5	0	BX	0	7.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	451.1	0	BX	0	7.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	451.7	0	BX	0	7.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	452.3	0	BX	0	6.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	452.9	0	BX	0	6.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	453.6	0	BX	0	6.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	454.2	0	BX	0	6.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	454.8	0	BX	0	6.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	455.4	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	456.0	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	456.6	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	457.3	0	BX	0	6.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	457.9	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	458.5	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	459.1	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	459.7	0	BX	0	6.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	460.3	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	460.9	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	461.6	0	BX	0	6.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	462.2	0	BX	0	6.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	462.8	0	BX	0	6.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	463.4	0	BX	0	6.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	464.0	0	BX	0	6.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	464.6	0	BX	0	6.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	465.3	0	BX	0	6.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	465.9	0	BX	0	6.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	466.5	0	BX	0	6.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	467.1	0	BX	0	6.91	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	467.7	0	BX	0	6.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	468.3	0	BX	0	6.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	468.9	0	BX	0	6.87	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	469.6	0	BX	0	6.87	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	470.2	0	BX	0	6.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	470.8	0	BX	0	6.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	471.4	0	BX	0	6.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	472.0	0	BX	0	6.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	472.6	0	BX	0	6.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	473.3	0	BX	0	6.85	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	473.9	0	BX	0	6.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	474.5	0	BX	0	6.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	475.1	0	BX	0	6.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	475.7	0	BX	0	6.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	476.3	0	BX	0	6.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	476.9	0	BX	0	6.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	477.6	0	BX	0	6.79	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	478.2	0	BX	0	6.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	478.8	0	BX	0	6.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	479.4	0	BX	0	6.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	480.0	0	BX	0	6.74	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	480.6	0	BX	0	6.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	481.2	0	BX	0	6.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	481.9	0	BX	0	6.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	482.5	0	BX	0	6.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	483.1	0	BX	0	6.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	483.7	0	BX	0	6.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	484.3	0	BX	0	6.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	484.9	0	BX	0	6.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	485.5	0	BX	0	6.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	486.2	0	BX	0	6.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	486.8	0	BX	0	6.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	487.4	0	BX	0	6.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	488.0	0	BX	0	6.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	488.6	0	BX	0	6.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	489.2	0	BX	0	6.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	489.8	0	BX	0	6.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	490.4	0	BX	0	6.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	491.1	0	BX	0	6.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	491.7	0	BX	0	6.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	492.3	0	BX	0	6.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	492.9	0	BX	0	6.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	493.5	0	BX	0	6.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	494.1	0	BX	0	6.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	494.7	0	BX	0	6.64	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	495.4	0	BX	0	6.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	496.0	0	BX	0	6.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	496.6	0	BX	0	6.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	497.2	0	BX	0	6.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	497.8	0	BX	0	6.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	498.4	0	BX	0	6.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	499.0	0	BX	0	6.54	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	499.6	0	BX	0	6.54	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	500.3	0	BX	0	6.53	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	500.9	0	BX	0	6.53	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	501.5	0	BX	0	6.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	502.1	0	BX	0	6.53	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	502.7	0	BX	0	6.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	503.3	0	BX	0	6.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	503.9	0	BX	0	6.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	504.5	0	BX	0	6.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	505.2	0	BX	0	6.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	505.8	0	BX	0	6.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	506.4	0	BX	0	6.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	507.0	0	BX	0	6.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	507.6	0	BX	0	6.48	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	508.2	0	BX	0	6.47	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	508.8	0	BX	0	6.46	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	509.4	0	BX	0	6.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	510.1	0	BX	0	6.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	510.7	0	BX	0	6.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	511.3	0	BX	0	6.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	511.9	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	512.5	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	513.1	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	513.7	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	514.3	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	515.0	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	515.6	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	516.2	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	516.8	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	517.4	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	518.0	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	518.6	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	519.2	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	519.9	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	520.5	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	521.1	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	521.7	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	522.3	0	BX	0	6.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	522.9	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	523.5	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	524.1	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	524.7	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	525.4	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	526.0	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	526.6	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	527.2	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	527.8	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	528.4	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	529.0	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	529.6	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	530.2	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	530.9	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	531.5	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	532.1	0	BX	0	6.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	532.7	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	533.3	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	533.9	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	534.5	0	BX	0	6.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	535.1	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	535.7	0	BX	0	6.42	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	536.3	0	BX	0	6.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	537.0	0	BX	0	6.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	537.6	0	BX	0	6.40	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	538.2	0	BX	0	6.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	538.8	0	BX	0	6.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	539.4	0	BX	0	6.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	540.0	0	BX	0	6.38	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	540.6	0	BX	0	6.38	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	541.2	0	BX	0	6.37	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	541.8	0	BX	0	6.37	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	542.4	0	BX	0	6.37	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	543.1	0	BX	0	6.35	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	543.7	0	BX	0	6.34	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	544.3	0	BX	0	6.33	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	544.9	0	BX	0	6.31	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	545.5	0	BX	0	6.30	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	546.1	0	BX	0	6.30	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	546.7	0	BX	0	6.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	547.3	0	BX	0	6.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	547.9	0	BX	0	6.26	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	548.5	0	BX	0	6.25	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	549.2	0	BX	0	6.25	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	549.8	0	BX	0	6.24	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	550.4	0	BX	0	6.22	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	551.0	0	BX	0	6.21	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	551.6	0	BX	0	6.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	552.2	0	BX	0	6.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	552.8	0	BX	0	6.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	553.4	0	BX	0	6.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	554.0	0	BX	0	6.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	554.6	0	BX	0	6.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	555.2	0	BX	0	6.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	555.9	0	BX	0	6.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	556.5	0	BX	0	6.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	557.1	0	BX	0	6.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	557.7	0	BX	0	6.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	558.3	0	BX	0	6.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	558.9	0	BX	0	6.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	559.5	0	BX	0	6.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	560.1	0	BX	0	6.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	560.7	0	BX	0	6.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	561.3	0	BX	0	6.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	561.9	0	BX	0	6.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	562.6	0	BX	0	6.13	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	563.2	0	BX	0	6.13	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	563.8	0	BX	0	6.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	564.4	0	BX	0	6.13	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	565.0	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	565.6	0	BX	0	6.13	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	566.2	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	566.8	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	567.4	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	568.0	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	568.6	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	569.2	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	569.8	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	570.5	0	BX	0	6.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	571.1	0	BX	0	6.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	571.7	0	BX	0	6.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	572.3	0	BX	0	6.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	572.9	0	BX	0	6.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	573.5	0	BX	0	6.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	574.1	0	BX	0	6.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	574.7	0	BX	0	6.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	575.3	0	BX	0	6.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	575.9	0	BX	0	6.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	576.5	0	BX	0	6.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	577.1	0	BX	0	6.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	577.7	0	BX	0	6.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	578.4	0	BX	0	6.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	579.0	0	BX	0	6.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	579.6	0	BX	0	6.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	580.2	0	BX	0	6.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	580.8	0	BX	0	6.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	581.4	0	BX	0	6.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	582.0	0	BX	0	6.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	582.6	0	BX	0	6.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	583.2	0	BX	0	6.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	583.8	0	BX	0	6.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	584.4	0	BX	0	6.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	585.0	0	BX	0	6.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	585.6	0	BX	0	6.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	586.2	0	BX	0	5.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	586.9	0	BX	0	5.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	587.5	0	BX	0	5.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	588.1	0	BX	0	5.95	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	588.7	0	BX	0	5.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	589.3	0	BX	0	5.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	589.9	0	BX	0	5.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	590.5	0	BX	0	5.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	591.1	0	BX	0	5.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	591.7	0	BX	0	5.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	592.3	0	BX	0	5.91	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	592.9	0	BX	0	5.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	593.5	0	BX	0	5.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	594.1	0	BX	0	5.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	594.7	0	BX	0	5.89	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	595.3	0	BX	0	5.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	596.0	0	BX	0	5.86	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	596.6	0	BX	0	5.84	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	597.2	0	BX	0	5.82	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	597.8	0	BX	0	5.81	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	598.4	0	BX	0	5.80	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	599.0	0	BX	0	5.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	599.6	0	BX	0	5.78	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	600.2	0	BX	0	5.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	600.8	0	BX	0	5.77	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	601.4	0	BX	0	5.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	602.0	0	BX	0	5.75	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	602.6	0	BX	0	5.74	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	603.2	0	BX	0	5.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	603.8	0	BX	0	5.74	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	604.4	0	BX	0	5.74	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	605.0	0	BX	0	5.73	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	605.6	0	BX	0	5.72	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	606.3	0	BX	0	5.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	606.9	0	BX	0	5.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	607.5	0	BX	0	5.71	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	608.1	0	BX	0	5.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	608.7	0	BX	0	5.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	609.3	0	BX	0	5.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	609.9	0	BX	0	5.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	610.5	0	BX	0	5.70	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	611.1	0	BX	0	5.69	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	611.7	0	BX	0	5.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	612.3	0	BX	0	5.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	612.9	0	BX	0	5.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	613.5	0	BX	0	5.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	614.1	0	BX	0	5.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	614.7	0	BX	0	5.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	615.3	0	BX	0	5.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	615.9	0	BX	0	5.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	616.5	0	BX	0	5.68	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	617.1	0	BX	0	5.67	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	617.7	0	BX	0	5.66	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	618.3	0	BX	0	5.65	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	619.0	0	BX	0	5.64	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	619.6	0	BX	0	5.64	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	620.2	0	BX	0	5.64	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	620.8	0	BX	0	5.64	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	621.4	0	BX	0	5.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	622.0	0	BX	0	5.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	622.6	0	BX	0	5.63	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	623.2	0	BX	0	5.62	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	623.8	0	BX	0	5.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	624.4	0	BX	0	5.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	625.0	0	BX	0	5.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	625.6	0	BX	0	5.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	626.2	0	BX	0	5.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	626.8	0	BX	0	5.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	627.4	0	BX	0	5.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	628.0	0	BX	0	5.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	628.6	0	BX	0	5.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	629.2	0	BX	0	5.61	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	629.8	0	BX	0	5.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	630.4	0	BX	0	5.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	631.0	0	BX	0	5.60	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	631.6	0	BX	0	5.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	632.2	0	BX	0	5.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	632.8	0	BX	0	5.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	633.4	0	BX	0	5.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	634.1	0	BX	0	5.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	634.7	0	BX	0	5.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	635.3	0	BX	0	5.59	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	635.9	0	BX	0	5.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	636.5	0	BX	0	5.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	637.1	0	BX	0	5.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	637.7	0	BX	0	5.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	638.3	0	BX	0	5.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	638.9	0	BX	0	5.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	639.5	0	BX	0	5.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	640.1	0	BX	0	5.58	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	640.7	0	BX	0	5.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	641.3	0	BX	0	5.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	641.9	0	BX	0	5.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	642.5	0	BX	0	5.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	643.1	0	BX	0	5.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	643.7	0	BX	0	5.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	644.3	0	BX	0	5.57	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	644.9	0	BX	0	5.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	645.5	0	BX	0	5.56	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	646.1	0	BX	0	5.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	646.7	0	BX	0	5.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	647.3	0	BX	0	5.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	647.9	0	BX	0	5.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	648.5	0	BX	0	5.55	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	649.1	0	BX	0	5.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	649.7	0	BX	0	5.52	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	650.3	0	BX	0	5.51	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	650.9	0	BX	0	5.50	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	651.5	0	BX	0	5.49	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	652.1	0	BX	0	5.47	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	652.7	0	BX	0	5.47	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	653.3	0	BX	0	5.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	653.9	0	BX	0	5.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	654.5	0	BX	0	5.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	655.1	0	BX	0	5.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	655.7	0	BX	0	5.45	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	656.3	0	BX	0	5.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	657.0	0	BX	0	5.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	657.6	0	BX	0	5.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	658.2	0	BX	0	5.43	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	658.8	0	BX	0	5.44	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	659.4	0	BX	0	5.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	660.0	0	BX	0	5.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	660.6	0	BX	0	5.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	661.2	0	BX	0	5.40	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	661.8	0	BX	0	5.40	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	662.4	0	BX	0	5.41	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	663.0	0	BX	0	5.40	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	663.6	0	BX	0	5.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	664.2	0	BX	0	5.39	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	664.8	0	BX	0	5.38	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	665.4	0	BX	0	5.37	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	666.0	0	BX	0	5.36	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	666.6	0	BX	0	5.35	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	667.2	0	BX	0	5.36	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	667.8	0	BX	0	5.35	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	668.4	0	BX	0	5.35	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	669.0	0	BX	0	5.35	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	669.6	0	BX	0	5.33	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	670.2	0	BX	0	5.32	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	670.8	0	BX	0	5.31	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	671.4	0	BX	0	5.30	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	672.0	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	672.6	0	BX	0	5.28	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	673.2	0	BX	0	5.28	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	673.8	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	674.4	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	675.0	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	675.6	0	BX	0	5.28	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	676.2	0	BX	0	5.28	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	676.8	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	677.4	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	678.0	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	678.6	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	679.2	0	BX	0	5.29	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	679.8	0	BX	0	5.28	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	680.4	0	BX	0	5.28	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	681.0	0	BX	0	5.28	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	681.6	0	BX	0	5.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	682.2	0	BX	0	5.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	682.8	0	BX	0	5.27	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	683.4	0	BX	0	5.26	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	684.0	0	BX	0	5.24	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	684.6	0	BX	0	5.23	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	685.2	0	BX	0	5.22	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	685.8	0	BX	0	5.22	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	686.4	0	BX	0	5.21	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	687.0	0	BX	0	5.21	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	687.6	0	BX	0	5.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	688.2	0	BX	0	5.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	688.8	0	BX	0	5.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	689.4	0	BX	0	5.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	690.0	0	BX	0	5.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	690.6	0	BX	0	5.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	691.2	0	BX	0	5.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	691.8	0	BX	0	5.20	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	692.4	0	BX	0	5.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	693.0	0	BX	0	5.19	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	693.6	0	BX	0	5.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	694.2	0	BX	0	5.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	694.8	0	BX	0	5.18	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	695.4	0	BX	0	5.17	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	696.0	0	BX	0	5.17	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	696.6	0	BX	0	5.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	697.2	0	BX	0	5.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	697.8	0	BX	0	5.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	698.4	0	BX	0	5.16	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	699.0	0	BX	0	5.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	699.6	0	BX	0	5.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	700.2	0	BX	0	5.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	700.8	0	BX	0	5.15	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	701.4	0	BX	0	5.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	702.0	0	BX	0	5.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	702.6	0	BX	0	5.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	703.2	0	BX	0	5.14	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	703.8	0	BX	0	5.13	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	704.4	0	BX	0	5.12	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	705.0	0	BX	0	5.11	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	705.6	0	BX	0	5.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	706.1	0	BX	0	5.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	706.7	0	BX	0	5.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	707.3	0	BX	0	5.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	707.9	0	BX	0	5.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	708.5	0	BX	0	5.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	709.1	0	BX	0	5.10	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	709.7	0	BX	0	5.09	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	710.3	0	BX	0	5.08	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	710.9	0	BX	0	5.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	711.5	0	BX	0	5.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	712.1	0	BX	0	5.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	712.7	0	BX	0	5.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	713.3	0	BX	0	5.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	713.9	0	BX	0	5.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	714.5	0	BX	0	5.07	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	715.1	0	BX	0	5.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	715.7	0	BX	0	5.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	716.3	0	BX	0	5.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	716.9	0	BX	0	5.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	717.5	0	BX	0	5.06	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	718.1	0	BX	0	5.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	718.7	0	BX	0	5.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	719.3	0	BX	0	5.05	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	719.9	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	720.5	0	BX	0	5.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	721.1	0	BX	0	5.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	721.7	0	BX	0	5.04	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	722.3	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	722.9	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	723.5	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	724.1	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	724.7	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	725.3	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	725.9	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	726.5	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	727.1	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	727.7	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	728.3	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	728.8	0	BX	0	5.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	729.4	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	730.0	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	730.6	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	731.2	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	731.8	0	BX	0	5.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	732.4	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	733.0	0	BX	0	5.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	733.6	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	734.2	0	BX	0	5.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	734.8	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	735.4	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	736.0	0	BX	0	5.03	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	736.6	0	BX	0	5.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	737.2	0	BX	0	5.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	737.8	0	BX	0	5.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	738.4	0	BX	0	5.02	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	739.0	0	BX	0	5.01	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	739.6	0	BX	0	5.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	740.2	0	BX	0	5.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	740.8	0	BX	0	5.00	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	741.4	0	BX	0	4.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	742.0	0	BX	0	4.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	742.6	0	BX	0	4.99	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	743.2	0	BX	0	4.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	743.8	0	BX	0	4.98	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	744.3	0	BX	0	4.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	744.9	0	BX	0	4.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	745.5	0	BX	0	4.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	746.1	0	BX	0	4.97	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	746.7	0	BX	0	4.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	747.3	0	BX	0	4.96	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	747.9	0	BX	0	4.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	748.5	0	BX	0	4.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	749.1	0	BX	0	4.94	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	749.7	0	BX	0	4.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	750.3	0	BX	0	4.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	750.9	0	BX	0	4.93	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	751.5	0	BX	0	4.92	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	752.1	0	BX	0	4.91	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	752.7	0	BX	0	4.91	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	753.3	0	BX	0	4.91	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	753.9	0	BX	0	4.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	754.5	0	BX	0	4.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	755.1	0	BX	0	4.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	755.7	0	BX	0	4.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	756.2	0	BX	0	4.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	756.8	0	BX	0	4.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	757.4	0	BX	0	4.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	758.0	0	BX	0	4.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	758.6	0	BX	0	4.90	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	759.2	0	BX	0	4.88	0
@5237__19941659	002	C	02/21/1994	05:37	142.1000	12.5000	0	759.8	0	BX	0	4.88	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	0.6	0	BX	0	27.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	1.3	0	BX	0	27.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	1.9	0	BX	0	27.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	2.6	0	BX	0	27.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	3.2	0	BX	0	27.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	3.9	0	BX	0	27.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	4.5	0	BX	0	27.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	5.2	0	BX	0	27.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	5.8	0	BX	0	27.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	6.5	0	BX	0	27.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	7.1	0	BX	0	27.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	7.8	0	BX	0	27.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	8.4	0	BX	0	27.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	9.1	0	BX	0	27.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	9.7	0	BX	0	27.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	10.4	0	BX	0	27.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	11.0	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	11.6	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	12.3	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	12.9	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	13.6	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	14.2	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	14.9	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	15.5	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	16.2	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	16.8	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	17.5	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	18.1	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	18.8	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	19.4	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	20.0	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	20.7	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	21.3	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	22.0	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	22.6	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	23.3	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	23.9	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	24.6	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	25.2	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	25.9	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	26.5	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	27.1	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	27.8	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	28.4	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	29.1	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	29.7	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	30.4	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	31.0	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	31.7	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	32.3	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	33.0	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	33.6	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	34.2	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	34.9	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	35.5	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	36.2	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	36.8	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	37.5	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	38.1	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	38.8	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	39.4	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	40.0	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	40.7	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	41.3	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	42.0	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	42.6	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	43.3	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	43.9	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	44.6	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	45.2	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	45.8	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	46.5	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	47.1	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	47.8	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	48.4	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	49.1	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	49.7	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	50.4	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	51.0	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	51.6	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	52.3	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	52.9	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	53.6	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	54.2	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	54.9	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	55.5	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	56.1	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	56.8	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	57.4	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	58.1	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	58.7	0	BX	0	27.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	59.4	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	60.0	0	BX	0	27.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	60.6	0	BX	0	27.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	61.3	0	BX	0	27.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	61.9	0	BX	0	27.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	62.6	0	BX	0	27.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	63.2	0	BX	0	27.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	63.9	0	BX	0	27.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	64.5	0	BX	0	27.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	65.1	0	BX	0	27.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	65.8	0	BX	0	27.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	66.4	0	BX	0	27.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	67.1	0	BX	0	27.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	67.7	0	BX	0	27.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	68.4	0	BX	0	27.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	69.0	0	BX	0	27.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	69.6	0	BX	0	27.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	70.3	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	70.9	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	71.6	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	72.2	0	BX	0	27.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	72.9	0	BX	0	27.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	73.5	0	BX	0	27.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	74.1	0	BX	0	27.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	74.8	0	BX	0	27.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	75.4	0	BX	0	27.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	76.1	0	BX	0	27.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	76.7	0	BX	0	27.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	77.4	0	BX	0	27.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	78.0	0	BX	0	27.65	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	78.6	0	BX	0	27.59	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	79.3	0	BX	0	27.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	79.9	0	BX	0	27.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	80.6	0	BX	0	27.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	81.2	0	BX	0	27.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	81.8	0	BX	0	27.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	82.5	0	BX	0	27.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	83.1	0	BX	0	27.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	83.8	0	BX	0	27.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	84.4	0	BX	0	27.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	85.1	0	BX	0	27.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	85.7	0	BX	0	27.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	86.3	0	BX	0	27.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	87.0	0	BX	0	27.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	87.6	0	BX	0	27.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	88.3	0	BX	0	27.27	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	88.9	0	BX	0	27.23	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	89.5	0	BX	0	27.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	90.2	0	BX	0	27.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	90.8	0	BX	0	26.99	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	91.5	0	BX	0	26.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	92.1	0	BX	0	26.87	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	92.7	0	BX	0	26.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	93.4	0	BX	0	26.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	94.0	0	BX	0	26.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	94.7	0	BX	0	26.65	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	95.3	0	BX	0	26.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	96.0	0	BX	0	26.59	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	96.6	0	BX	0	26.58	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	97.2	0	BX	0	26.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	97.9	0	BX	0	26.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	98.5	0	BX	0	26.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	99.2	0	BX	0	26.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	99.8	0	BX	0	26.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	100.4	0	BX	0	26.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	101.1	0	BX	0	26.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	101.7	0	BX	0	26.42	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	102.4	0	BX	0	26.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	103.0	0	BX	0	26.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	103.6	0	BX	0	26.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	104.3	0	BX	0	26.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	104.9	0	BX	0	26.15	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	105.6	0	BX	0	26.13	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	106.2	0	BX	0	26.13	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	106.8	0	BX	0	26.11	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	107.5	0	BX	0	26.10	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	108.1	0	BX	0	26.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	108.8	0	BX	0	25.99	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	109.4	0	BX	0	25.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	110.0	0	BX	0	25.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	110.7	0	BX	0	25.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	111.3	0	BX	0	25.42	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	112.0	0	BX	0	25.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	112.6	0	BX	0	25.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	113.2	0	BX	0	25.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	113.9	0	BX	0	25.27	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	114.5	0	BX	0	25.25	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	115.2	0	BX	0	25.21	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	115.8	0	BX	0	25.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	116.4	0	BX	0	25.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	117.1	0	BX	0	25.16	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	117.7	0	BX	0	25.13	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	118.4	0	BX	0	25.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	119.0	0	BX	0	25.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	119.6	0	BX	0	25.01	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	120.3	0	BX	0	24.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	120.9	0	BX	0	24.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	121.5	0	BX	0	24.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	122.2	0	BX	0	24.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	122.8	0	BX	0	24.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	123.5	0	BX	0	24.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	124.1	0	BX	0	24.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	124.7	0	BX	0	24.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	125.4	0	BX	0	24.59	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	126.0	0	BX	0	24.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	126.7	0	BX	0	24.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	127.3	0	BX	0	24.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	127.9	0	BX	0	24.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	128.6	0	BX	0	24.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	129.2	0	BX	0	24.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	129.9	0	BX	0	24.23	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	130.5	0	BX	0	24.20	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	131.1	0	BX	0	24.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	131.8	0	BX	0	24.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	132.4	0	BX	0	24.10	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	133.0	0	BX	0	24.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	133.7	0	BX	0	24.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	134.3	0	BX	0	23.99	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	135.0	0	BX	0	23.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	135.6	0	BX	0	23.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	136.2	0	BX	0	23.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	136.9	0	BX	0	23.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	137.5	0	BX	0	23.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	138.2	0	BX	0	23.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	138.8	0	BX	0	23.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	139.4	0	BX	0	23.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	140.1	0	BX	0	23.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	140.7	0	BX	0	23.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	141.3	0	BX	0	23.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	142.0	0	BX	0	23.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	142.6	0	BX	0	23.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	143.3	0	BX	0	23.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	143.9	0	BX	0	23.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	144.5	0	BX	0	23.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	145.2	0	BX	0	23.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	145.8	0	BX	0	23.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	146.4	0	BX	0	22.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	147.1	0	BX	0	22.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	147.7	0	BX	0	22.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	148.4	0	BX	0	22.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	149.0	0	BX	0	22.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	149.6	0	BX	0	22.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	150.3	0	BX	0	22.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	150.9	0	BX	0	22.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	151.5	0	BX	0	22.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	152.2	0	BX	0	22.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	152.8	0	BX	0	22.25	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	153.4	0	BX	0	22.13	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	154.1	0	BX	0	21.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	154.7	0	BX	0	21.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	155.4	0	BX	0	21.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	156.0	0	BX	0	21.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	156.6	0	BX	0	21.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	157.3	0	BX	0	21.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	157.9	0	BX	0	21.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	158.5	0	BX	0	21.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	159.2	0	BX	0	21.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	159.8	0	BX	0	21.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	160.5	0	BX	0	21.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	161.1	0	BX	0	21.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	161.7	0	BX	0	21.26	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	162.4	0	BX	0	21.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	163.0	0	BX	0	21.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	163.6	0	BX	0	21.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	164.3	0	BX	0	21.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	164.9	0	BX	0	20.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	165.5	0	BX	0	20.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	166.2	0	BX	0	20.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	166.8	0	BX	0	20.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	167.4	0	BX	0	20.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	168.1	0	BX	0	20.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	168.7	0	BX	0	20.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	169.4	0	BX	0	20.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	170.0	0	BX	0	20.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	170.6	0	BX	0	20.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	171.3	0	BX	0	20.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	171.9	0	BX	0	20.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	172.5	0	BX	0	20.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	173.2	0	BX	0	20.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	173.8	0	BX	0	20.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	174.4	0	BX	0	20.25	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	175.1	0	BX	0	20.20	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	175.7	0	BX	0	20.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	176.3	0	BX	0	20.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	177.0	0	BX	0	20.18	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	177.6	0	BX	0	20.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	178.3	0	BX	0	20.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	178.9	0	BX	0	20.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	179.5	0	BX	0	19.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	180.2	0	BX	0	19.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	180.8	0	BX	0	19.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	181.4	0	BX	0	19.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	182.1	0	BX	0	19.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	182.7	0	BX	0	19.35	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	183.3	0	BX	0	19.23	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	184.0	0	BX	0	19.11	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	184.6	0	BX	0	18.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	185.2	0	BX	0	18.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	185.9	0	BX	0	18.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	186.5	0	BX	0	18.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	187.1	0	BX	0	18.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	187.8	0	BX	0	18.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	188.4	0	BX	0	18.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	189.0	0	BX	0	18.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	189.7	0	BX	0	18.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	190.3	0	BX	0	18.24	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	190.9	0	BX	0	18.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	191.6	0	BX	0	18.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	192.2	0	BX	0	17.99	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	192.9	0	BX	0	17.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	193.5	0	BX	0	17.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	194.1	0	BX	0	17.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	194.8	0	BX	0	17.88	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	195.4	0	BX	0	17.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	196.0	0	BX	0	17.84	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	196.7	0	BX	0	17.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	197.3	0	BX	0	17.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	197.9	0	BX	0	17.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	198.6	0	BX	0	17.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	199.2	0	BX	0	17.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	199.8	0	BX	0	17.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	200.5	0	BX	0	17.58	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	201.1	0	BX	0	17.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	201.7	0	BX	0	17.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	202.4	0	BX	0	17.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	203.0	0	BX	0	17.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	203.6	0	BX	0	17.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	204.3	0	BX	0	17.26	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	204.9	0	BX	0	17.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	205.5	0	BX	0	17.21	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	206.2	0	BX	0	17.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	206.8	0	BX	0	17.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	207.4	0	BX	0	17.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	208.1	0	BX	0	17.16	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	208.7	0	BX	0	17.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	209.3	0	BX	0	17.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	210.0	0	BX	0	17.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	210.6	0	BX	0	17.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	211.2	0	BX	0	16.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	211.9	0	BX	0	16.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	212.5	0	BX	0	16.92	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	213.1	0	BX	0	16.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	213.8	0	BX	0	16.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	214.4	0	BX	0	16.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	215.0	0	BX	0	16.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	215.7	0	BX	0	16.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	216.3	0	BX	0	16.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	216.9	0	BX	0	16.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	217.6	0	BX	0	16.61	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	218.2	0	BX	0	16.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	218.8	0	BX	0	16.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	219.4	0	BX	0	16.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	220.1	0	BX	0	16.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	220.7	0	BX	0	16.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	221.3	0	BX	0	16.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	222.0	0	BX	0	16.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	222.6	0	BX	0	16.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	223.2	0	BX	0	16.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	223.9	0	BX	0	16.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	224.5	0	BX	0	16.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	225.1	0	BX	0	16.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	225.8	0	BX	0	16.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	226.4	0	BX	0	16.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	227.0	0	BX	0	16.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	227.7	0	BX	0	16.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	228.3	0	BX	0	16.39	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	228.9	0	BX	0	16.35	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	229.6	0	BX	0	16.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	230.2	0	BX	0	16.25	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	230.8	0	BX	0	16.24	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	231.5	0	BX	0	16.23	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	232.1	0	BX	0	16.21	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	232.7	0	BX	0	16.20	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	233.4	0	BX	0	16.20	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	234.0	0	BX	0	16.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	234.6	0	BX	0	16.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	235.2	0	BX	0	16.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	235.9	0	BX	0	16.13	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	236.5	0	BX	0	16.12	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	237.1	0	BX	0	16.10	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	237.8	0	BX	0	16.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	238.4	0	BX	0	16.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	239.0	0	BX	0	15.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	239.7	0	BX	0	15.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	240.3	0	BX	0	15.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	240.9	0	BX	0	15.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	241.6	0	BX	0	15.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	242.2	0	BX	0	15.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	242.8	0	BX	0	15.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	243.4	0	BX	0	15.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	244.1	0	BX	0	15.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	244.7	0	BX	0	15.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	245.3	0	BX	0	15.37	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	246.0	0	BX	0	15.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	246.6	0	BX	0	15.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	247.2	0	BX	0	15.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	247.9	0	BX	0	15.26	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	248.5	0	BX	0	15.20	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	249.1	0	BX	0	15.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	249.8	0	BX	0	14.92	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	250.4	0	BX	0	14.87	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	251.0	0	BX	0	14.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	251.6	0	BX	0	14.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	252.3	0	BX	0	14.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	252.9	0	BX	0	14.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	253.5	0	BX	0	14.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	254.2	0	BX	0	14.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	254.8	0	BX	0	14.42	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	255.4	0	BX	0	14.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	256.1	0	BX	0	14.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	256.7	0	BX	0	14.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	257.3	0	BX	0	14.24	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	257.9	0	BX	0	14.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	258.6	0	BX	0	14.16	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	259.2	0	BX	0	14.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	259.8	0	BX	0	14.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	260.5	0	BX	0	14.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	261.1	0	BX	0	14.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	261.7	0	BX	0	14.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	262.4	0	BX	0	14.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	263.0	0	BX	0	14.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	263.6	0	BX	0	14.04	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	264.2	0	BX	0	14.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	264.9	0	BX	0	14.01	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	265.5	0	BX	0	14.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	266.1	0	BX	0	13.99	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	266.8	0	BX	0	13.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	267.4	0	BX	0	13.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	268.0	0	BX	0	13.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	268.6	0	BX	0	13.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	269.3	0	BX	0	13.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	269.9	0	BX	0	13.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	270.5	0	BX	0	13.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	271.2	0	BX	0	13.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	271.8	0	BX	0	13.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	272.4	0	BX	0	13.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	273.0	0	BX	0	13.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	273.7	0	BX	0	13.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	274.3	0	BX	0	13.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	274.9	0	BX	0	13.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	275.6	0	BX	0	13.27	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	276.2	0	BX	0	13.24	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	276.8	0	BX	0	13.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	277.4	0	BX	0	13.11	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	278.1	0	BX	0	13.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	278.7	0	BX	0	13.01	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	279.3	0	BX	0	13.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	280.0	0	BX	0	12.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	280.6	0	BX	0	12.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	281.2	0	BX	0	12.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	281.8	0	BX	0	12.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	282.5	0	BX	0	12.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	283.1	0	BX	0	12.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	283.7	0	BX	0	12.65	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	284.4	0	BX	0	12.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	285.0	0	BX	0	12.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	285.6	0	BX	0	12.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	286.2	0	BX	0	12.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	286.9	0	BX	0	12.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	287.5	0	BX	0	12.39	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	288.1	0	BX	0	12.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	288.7	0	BX	0	12.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	289.4	0	BX	0	12.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	290.0	0	BX	0	12.24	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	290.6	0	BX	0	12.18	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	291.3	0	BX	0	12.12	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	291.9	0	BX	0	12.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	292.5	0	BX	0	12.04	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	293.1	0	BX	0	11.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	293.8	0	BX	0	11.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	294.4	0	BX	0	11.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	295.0	0	BX	0	11.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	295.7	0	BX	0	11.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	296.3	0	BX	0	11.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	296.9	0	BX	0	11.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	297.5	0	BX	0	11.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	298.2	0	BX	0	11.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	298.8	0	BX	0	11.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	299.4	0	BX	0	11.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	300.0	0	BX	0	11.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	300.7	0	BX	0	11.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	301.3	0	BX	0	11.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	301.9	0	BX	0	11.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	302.5	0	BX	0	11.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	303.2	0	BX	0	11.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	303.8	0	BX	0	11.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	304.4	0	BX	0	11.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	305.1	0	BX	0	11.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	305.7	0	BX	0	11.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	306.3	0	BX	0	11.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	306.9	0	BX	0	11.59	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	307.6	0	BX	0	11.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	308.2	0	BX	0	11.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	308.8	0	BX	0	11.39	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	309.4	0	BX	0	11.35	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	310.1	0	BX	0	11.27	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	310.7	0	BX	0	11.23	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	311.3	0	BX	0	11.21	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	311.9	0	BX	0	11.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	312.6	0	BX	0	11.15	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	313.2	0	BX	0	11.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	313.8	0	BX	0	11.01	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	314.4	0	BX	0	10.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	315.1	0	BX	0	10.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	315.7	0	BX	0	10.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	316.3	0	BX	0	10.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	316.9	0	BX	0	10.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	317.6	0	BX	0	10.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	318.2	0	BX	0	10.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	318.8	0	BX	0	10.61	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	319.5	0	BX	0	10.61	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	320.1	0	BX	0	10.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	320.7	0	BX	0	10.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	321.3	0	BX	0	10.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	322.0	0	BX	0	10.59	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	322.6	0	BX	0	10.59	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	323.2	0	BX	0	10.59	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	323.8	0	BX	0	10.58	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	324.5	0	BX	0	10.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	325.1	0	BX	0	10.58	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	325.7	0	BX	0	10.58	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	326.3	0	BX	0	10.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	327.0	0	BX	0	10.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	327.6	0	BX	0	10.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	328.2	0	BX	0	10.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	328.8	0	BX	0	10.25	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	329.5	0	BX	0	10.16	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	330.1	0	BX	0	10.12	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	330.7	0	BX	0	10.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	331.3	0	BX	0	10.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	332.0	0	BX	0	10.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	332.6	0	BX	0	10.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	333.2	0	BX	0	10.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	333.8	0	BX	0	10.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	334.5	0	BX	0	10.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	335.1	0	BX	0	9.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	335.7	0	BX	0	9.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	336.3	0	BX	0	9.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	336.9	0	BX	0	9.88	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	337.6	0	BX	0	9.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	338.2	0	BX	0	9.85	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	338.8	0	BX	0	9.85	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	339.4	0	BX	0	9.84	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	340.1	0	BX	0	9.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	340.7	0	BX	0	9.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	341.3	0	BX	0	9.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	341.9	0	BX	0	9.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	342.6	0	BX	0	9.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	343.2	0	BX	0	9.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	343.8	0	BX	0	9.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	344.4	0	BX	0	9.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	345.1	0	BX	0	9.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	345.7	0	BX	0	9.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	346.3	0	BX	0	9.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	346.9	0	BX	0	9.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	347.6	0	BX	0	9.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	348.2	0	BX	0	9.61	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	348.8	0	BX	0	9.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	349.4	0	BX	0	9.58	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	350.0	0	BX	0	9.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	350.7	0	BX	0	9.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	351.3	0	BX	0	9.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	351.9	0	BX	0	9.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	352.5	0	BX	0	9.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	353.2	0	BX	0	9.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	353.8	0	BX	0	9.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	354.4	0	BX	0	9.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	355.0	0	BX	0	9.43	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	355.7	0	BX	0	9.43	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	356.3	0	BX	0	9.42	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	356.9	0	BX	0	9.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	357.5	0	BX	0	9.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	358.2	0	BX	0	9.35	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	358.8	0	BX	0	9.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	359.4	0	BX	0	9.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	360.0	0	BX	0	9.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	360.6	0	BX	0	9.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	361.3	0	BX	0	9.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	361.9	0	BX	0	9.27	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	362.5	0	BX	0	9.25	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	363.1	0	BX	0	9.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	363.8	0	BX	0	9.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	364.4	0	BX	0	9.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	365.0	0	BX	0	9.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	365.6	0	BX	0	9.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	366.2	0	BX	0	9.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	366.9	0	BX	0	9.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	367.5	0	BX	0	9.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	368.1	0	BX	0	8.99	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	368.7	0	BX	0	8.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	369.4	0	BX	0	8.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	370.0	0	BX	0	8.92	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	370.6	0	BX	0	8.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	371.2	0	BX	0	8.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	371.8	0	BX	0	8.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	372.5	0	BX	0	8.87	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	373.1	0	BX	0	8.84	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	373.7	0	BX	0	8.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	374.3	0	BX	0	8.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	375.0	0	BX	0	8.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	375.6	0	BX	0	8.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	376.2	0	BX	0	8.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	376.8	0	BX	0	8.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	377.4	0	BX	0	8.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	378.1	0	BX	0	8.61	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	378.7	0	BX	0	8.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	379.3	0	BX	0	8.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	379.9	0	BX	0	8.52	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	380.5	0	BX	0	8.52	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	381.2	0	BX	0	8.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	381.8	0	BX	0	8.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	382.4	0	BX	0	8.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	383.0	0	BX	0	8.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	383.7	0	BX	0	8.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	384.3	0	BX	0	8.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	384.9	0	BX	0	8.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	385.5	0	BX	0	8.42	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	386.1	0	BX	0	8.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	386.8	0	BX	0	8.37	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	387.4	0	BX	0	8.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	388.0	0	BX	0	8.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	388.6	0	BX	0	8.35	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	389.2	0	BX	0	8.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	389.9	0	BX	0	8.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	390.5	0	BX	0	8.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	391.1	0	BX	0	8.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	391.7	0	BX	0	8.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	392.3	0	BX	0	8.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	393.0	0	BX	0	8.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	393.6	0	BX	0	8.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	394.2	0	BX	0	8.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	394.8	0	BX	0	8.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	395.4	0	BX	0	8.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	396.1	0	BX	0	8.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	396.7	0	BX	0	8.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	397.3	0	BX	0	8.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	397.9	0	BX	0	8.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	398.5	0	BX	0	8.26	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	399.2	0	BX	0	8.23	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	399.8	0	BX	0	8.21	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	400.4	0	BX	0	8.21	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	401.0	0	BX	0	8.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	401.6	0	BX	0	8.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	402.3	0	BX	0	8.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	402.9	0	BX	0	8.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	403.5	0	BX	0	8.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	404.1	0	BX	0	8.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	404.7	0	BX	0	8.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	405.4	0	BX	0	8.18	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	406.0	0	BX	0	8.15	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	406.6	0	BX	0	8.12	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	407.2	0	BX	0	8.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	407.8	0	BX	0	8.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	408.5	0	BX	0	8.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	409.1	0	BX	0	8.04	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	409.7	0	BX	0	8.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	410.3	0	BX	0	8.01	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	410.9	0	BX	0	8.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	411.6	0	BX	0	7.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	412.2	0	BX	0	7.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	412.8	0	BX	0	7.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	413.4	0	BX	0	7.92	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	414.0	0	BX	0	7.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	414.6	0	BX	0	7.87	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	415.3	0	BX	0	7.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	415.9	0	BX	0	7.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	416.5	0	BX	0	7.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	417.1	0	BX	0	7.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	417.7	0	BX	0	7.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	418.4	0	BX	0	7.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	419.0	0	BX	0	7.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	419.6	0	BX	0	7.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	420.2	0	BX	0	7.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	420.8	0	BX	0	7.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	421.5	0	BX	0	7.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	422.1	0	BX	0	7.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	422.7	0	BX	0	7.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	423.3	0	BX	0	7.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	423.9	0	BX	0	7.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	424.5	0	BX	0	7.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	425.2	0	BX	0	7.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	425.8	0	BX	0	7.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	426.4	0	BX	0	7.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	427.0	0	BX	0	7.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	427.6	0	BX	0	7.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	428.3	0	BX	0	7.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	428.9	0	BX	0	7.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	429.5	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	430.1	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	430.7	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	431.3	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	432.0	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	432.6	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	433.2	0	BX	0	7.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	433.8	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	434.4	0	BX	0	7.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	435.0	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	435.7	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	436.3	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	436.9	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	437.5	0	BX	0	7.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	438.1	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	438.8	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	439.4	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	440.0	0	BX	0	7.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	440.6	0	BX	0	7.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	441.2	0	BX	0	7.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	441.8	0	BX	0	7.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	442.5	0	BX	0	7.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	443.1	0	BX	0	7.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	443.7	0	BX	0	7.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	444.3	0	BX	0	7.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	444.9	0	BX	0	7.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	445.5	0	BX	0	7.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	446.2	0	BX	0	7.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	446.8	0	BX	0	7.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	447.4	0	BX	0	7.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	448.0	0	BX	0	7.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	448.6	0	BX	0	7.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	449.2	0	BX	0	7.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	449.9	0	BX	0	7.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	450.5	0	BX	0	7.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	451.1	0	BX	0	7.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	451.7	0	BX	0	7.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	452.3	0	BX	0	7.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	452.9	0	BX	0	7.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	453.6	0	BX	0	7.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	454.2	0	BX	0	7.65	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	454.8	0	BX	0	7.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	455.4	0	BX	0	7.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	456.0	0	BX	0	7.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	456.6	0	BX	0	7.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	457.3	0	BX	0	7.58	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	457.9	0	BX	0	7.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	458.5	0	BX	0	7.55	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	459.1	0	BX	0	7.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	459.7	0	BX	0	7.52	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	460.3	0	BX	0	7.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	460.9	0	BX	0	7.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	461.6	0	BX	0	7.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	462.2	0	BX	0	7.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	462.8	0	BX	0	7.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	463.4	0	BX	0	7.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	464.0	0	BX	0	7.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	464.6	0	BX	0	7.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	465.3	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	465.9	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	466.5	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	467.1	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	467.7	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	468.3	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	468.9	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	469.6	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	470.2	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	470.8	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	471.4	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	472.0	0	BX	0	7.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	472.6	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	473.3	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	473.9	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	474.5	0	BX	0	7.43	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	475.1	0	BX	0	7.43	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	475.7	0	BX	0	7.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	476.3	0	BX	0	7.42	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	476.9	0	BX	0	7.42	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	477.6	0	BX	0	7.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	478.2	0	BX	0	7.40	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	478.8	0	BX	0	7.40	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	479.4	0	BX	0	7.39	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	480.0	0	BX	0	7.39	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	480.6	0	BX	0	7.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	481.2	0	BX	0	7.38	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	481.9	0	BX	0	7.37	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	482.5	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	483.1	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	483.7	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	484.3	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	484.9	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	485.5	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	486.2	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	486.8	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	487.4	0	BX	0	7.35	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	488.0	0	BX	0	7.36	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	488.6	0	BX	0	7.35	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	489.2	0	BX	0	7.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	489.8	0	BX	0	7.34	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	490.4	0	BX	0	7.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	491.1	0	BX	0	7.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	491.7	0	BX	0	7.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	492.3	0	BX	0	7.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	492.9	0	BX	0	7.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	493.5	0	BX	0	7.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	494.1	0	BX	0	7.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	494.7	0	BX	0	7.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	495.4	0	BX	0	7.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	496.0	0	BX	0	7.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	496.6	0	BX	0	7.27	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	497.2	0	BX	0	7.26	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	497.8	0	BX	0	7.26	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	498.4	0	BX	0	7.25	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	499.0	0	BX	0	7.25	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	499.6	0	BX	0	7.24	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	500.3	0	BX	0	7.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	500.9	0	BX	0	7.21	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	501.5	0	BX	0	7.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	502.1	0	BX	0	7.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	502.7	0	BX	0	7.18	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	503.3	0	BX	0	7.18	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	503.9	0	BX	0	7.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	504.5	0	BX	0	7.16	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	505.2	0	BX	0	7.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	505.8	0	BX	0	7.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	506.4	0	BX	0	7.12	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	507.0	0	BX	0	7.11	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	507.6	0	BX	0	7.11	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	508.2	0	BX	0	7.11	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	508.8	0	BX	0	7.11	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	509.4	0	BX	0	7.10	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	510.1	0	BX	0	7.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	510.7	0	BX	0	7.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	511.3	0	BX	0	7.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	511.9	0	BX	0	7.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	512.5	0	BX	0	7.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	513.1	0	BX	0	7.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	513.7	0	BX	0	7.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	514.3	0	BX	0	7.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	515.0	0	BX	0	7.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	515.6	0	BX	0	7.04	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	516.2	0	BX	0	7.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	516.8	0	BX	0	7.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	517.4	0	BX	0	7.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	518.0	0	BX	0	6.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	518.6	0	BX	0	6.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	519.2	0	BX	0	6.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	519.9	0	BX	0	6.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	520.5	0	BX	0	6.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	521.1	0	BX	0	6.92	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	521.7	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	522.3	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	522.9	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	523.5	0	BX	0	6.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	524.1	0	BX	0	6.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	524.7	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	525.4	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	526.0	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	526.6	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	527.2	0	BX	0	6.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	527.8	0	BX	0	6.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	528.4	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	529.0	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	529.6	0	BX	0	6.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	530.2	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	530.9	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	531.5	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	532.1	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	532.7	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	533.3	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	533.9	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	534.5	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	535.1	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	535.7	0	BX	0	6.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	536.3	0	BX	0	6.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	537.0	0	BX	0	6.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	537.6	0	BX	0	6.89	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	538.2	0	BX	0	6.88	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	538.8	0	BX	0	6.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	539.4	0	BX	0	6.84	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	540.0	0	BX	0	6.84	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	540.6	0	BX	0	6.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	541.2	0	BX	0	6.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	541.8	0	BX	0	6.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	542.4	0	BX	0	6.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	543.1	0	BX	0	6.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	543.7	0	BX	0	6.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	544.3	0	BX	0	6.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	544.9	0	BX	0	6.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	545.5	0	BX	0	6.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	546.1	0	BX	0	6.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	546.7	0	BX	0	6.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	547.3	0	BX	0	6.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	547.9	0	BX	0	6.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	548.5	0	BX	0	6.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	549.2	0	BX	0	6.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	549.8	0	BX	0	6.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	550.4	0	BX	0	6.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	551.0	0	BX	0	6.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	551.6	0	BX	0	6.73	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	552.2	0	BX	0	6.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	552.8	0	BX	0	6.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	553.4	0	BX	0	6.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	554.0	0	BX	0	6.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	554.6	0	BX	0	6.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	555.2	0	BX	0	6.71	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	555.9	0	BX	0	6.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	556.5	0	BX	0	6.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	557.1	0	BX	0	6.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	557.7	0	BX	0	6.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	558.3	0	BX	0	6.65	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	558.9	0	BX	0	6.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	559.5	0	BX	0	6.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	560.1	0	BX	0	6.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	560.7	0	BX	0	6.61	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	561.3	0	BX	0	6.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	561.9	0	BX	0	6.55	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	562.6	0	BX	0	6.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	563.2	0	BX	0	6.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	563.8	0	BX	0	6.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	564.4	0	BX	0	6.50	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	565.0	0	BX	0	6.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	565.6	0	BX	0	6.49	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	566.2	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	566.8	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	567.4	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	568.0	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	568.6	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	569.2	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	569.8	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	570.5	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	571.1	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	571.7	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	572.3	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	572.9	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	573.5	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	574.1	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	574.7	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	575.3	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	575.9	0	BX	0	6.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	576.5	0	BX	0	6.48	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	577.1	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	577.7	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	578.4	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	579.0	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	579.6	0	BX	0	6.47	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	580.2	0	BX	0	6.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	580.8	0	BX	0	6.46	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	581.4	0	BX	0	6.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	582.0	0	BX	0	6.45	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	582.6	0	BX	0	6.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	583.2	0	BX	0	6.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	583.8	0	BX	0	6.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	584.4	0	BX	0	6.43	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	585.0	0	BX	0	6.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	585.6	0	BX	0	6.44	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	586.2	0	BX	0	6.42	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	586.9	0	BX	0	6.41	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	587.5	0	BX	0	6.40	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	588.1	0	BX	0	6.37	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	588.7	0	BX	0	6.35	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	589.3	0	BX	0	6.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	589.9	0	BX	0	6.33	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	590.5	0	BX	0	6.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	591.1	0	BX	0	6.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	591.7	0	BX	0	6.32	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	592.3	0	BX	0	6.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	592.9	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	593.5	0	BX	0	6.31	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	594.1	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	594.7	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	595.3	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	596.0	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	596.6	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	597.2	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	597.8	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	598.4	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	599.0	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	599.6	0	BX	0	6.30	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	600.2	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	600.8	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	601.4	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	602.0	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	602.6	0	BX	0	6.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	603.2	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	603.8	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	604.4	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	605.0	0	BX	0	6.29	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	605.6	0	BX	0	6.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	606.3	0	BX	0	6.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	606.9	0	BX	0	6.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	607.5	0	BX	0	6.28	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	608.1	0	BX	0	6.27	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	608.7	0	BX	0	6.26	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	609.3	0	BX	0	6.24	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	609.9	0	BX	0	6.23	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	610.5	0	BX	0	6.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	611.1	0	BX	0	6.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	611.7	0	BX	0	6.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	612.3	0	BX	0	6.22	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	612.9	0	BX	0	6.20	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	613.5	0	BX	0	6.19	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	614.1	0	BX	0	6.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	614.7	0	BX	0	6.18	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	615.3	0	BX	0	6.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	615.9	0	BX	0	6.17	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	616.5	0	BX	0	6.16	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	617.1	0	BX	0	6.14	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	617.7	0	BX	0	6.13	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	618.3	0	BX	0	6.12	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	619.0	0	BX	0	6.12	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	619.6	0	BX	0	6.12	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	620.2	0	BX	0	6.11	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	620.8	0	BX	0	6.10	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	621.4	0	BX	0	6.10	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	622.0	0	BX	0	6.09	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	622.6	0	BX	0	6.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	623.2	0	BX	0	6.08	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	623.8	0	BX	0	6.07	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	624.4	0	BX	0	6.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	625.0	0	BX	0	6.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	625.6	0	BX	0	6.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	626.2	0	BX	0	6.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	626.8	0	BX	0	6.06	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	627.4	0	BX	0	6.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	628.0	0	BX	0	6.05	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	628.6	0	BX	0	6.04	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	629.2	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	629.8	0	BX	0	6.04	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	630.4	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	631.0	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	631.6	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	632.2	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	632.8	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	633.4	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	634.1	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	634.7	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	635.3	0	BX	0	6.03	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	635.9	0	BX	0	6.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	636.5	0	BX	0	6.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	637.1	0	BX	0	6.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	637.7	0	BX	0	6.02	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	638.3	0	BX	0	6.01	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	638.9	0	BX	0	6.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	639.5	0	BX	0	6.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	640.1	0	BX	0	6.00	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	640.7	0	BX	0	5.99	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	641.3	0	BX	0	5.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	641.9	0	BX	0	5.99	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	642.5	0	BX	0	5.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	643.1	0	BX	0	5.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	643.7	0	BX	0	5.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	644.3	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	644.9	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	645.5	0	BX	0	5.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	646.1	0	BX	0	5.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	646.7	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	647.3	0	BX	0	5.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	647.9	0	BX	0	5.98	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	648.5	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	649.1	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	649.7	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	650.3	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	650.9	0	BX	0	5.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	651.5	0	BX	0	5.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	652.1	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	652.7	0	BX	0	5.97	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	653.3	0	BX	0	5.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	653.9	0	BX	0	5.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	654.5	0	BX	0	5.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	655.1	0	BX	0	5.96	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	655.7	0	BX	0	5.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	656.3	0	BX	0	5.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	657.0	0	BX	0	5.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	657.6	0	BX	0	5.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	658.2	0	BX	0	5.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	658.8	0	BX	0	5.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	659.4	0	BX	0	5.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	660.0	0	BX	0	5.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	660.6	0	BX	0	5.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	661.2	0	BX	0	5.95	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	661.8	0	BX	0	5.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	662.4	0	BX	0	5.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	663.0	0	BX	0	5.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	663.6	0	BX	0	5.94	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	664.2	0	BX	0	5.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	664.8	0	BX	0	5.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	665.4	0	BX	0	5.93	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	666.0	0	BX	0	5.92	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	666.6	0	BX	0	5.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	667.2	0	BX	0	5.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	667.8	0	BX	0	5.91	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	668.4	0	BX	0	5.90	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	669.0	0	BX	0	5.88	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	669.6	0	BX	0	5.88	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	670.2	0	BX	0	5.87	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	670.8	0	BX	0	5.87	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	671.4	0	BX	0	5.87	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	672.0	0	BX	0	5.87	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	672.6	0	BX	0	5.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	673.2	0	BX	0	5.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	673.8	0	BX	0	5.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	674.4	0	BX	0	5.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	675.0	0	BX	0	5.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	675.6	0	BX	0	5.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	676.2	0	BX	0	5.85	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	676.8	0	BX	0	5.85	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	677.4	0	BX	0	5.85	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	678.0	0	BX	0	5.85	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	678.6	0	BX	0	5.86	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	679.2	0	BX	0	5.85	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	679.8	0	BX	0	5.85	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	680.4	0	BX	0	5.84	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	681.0	0	BX	0	5.84	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	681.6	0	BX	0	5.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	682.2	0	BX	0	5.84	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	682.8	0	BX	0	5.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	683.4	0	BX	0	5.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	684.0	0	BX	0	5.83	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	684.6	0	BX	0	5.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	685.2	0	BX	0	5.82	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	685.8	0	BX	0	5.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	686.4	0	BX	0	5.81	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	687.0	0	BX	0	5.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	687.6	0	BX	0	5.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	688.2	0	BX	0	5.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	688.8	0	BX	0	5.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	689.4	0	BX	0	5.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	690.0	0	BX	0	5.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	690.6	0	BX	0	5.80	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	691.2	0	BX	0	5.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	691.8	0	BX	0	5.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	692.4	0	BX	0	5.79	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	693.0	0	BX	0	5.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	693.6	0	BX	0	5.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	694.2	0	BX	0	5.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	694.8	0	BX	0	5.78	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	695.4	0	BX	0	5.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	696.0	0	BX	0	5.77	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	696.6	0	BX	0	5.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	697.2	0	BX	0	5.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	697.8	0	BX	0	5.76	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	698.4	0	BX	0	5.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	699.0	0	BX	0	5.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	699.6	0	BX	0	5.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	700.2	0	BX	0	5.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	700.8	0	BX	0	5.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	701.4	0	BX	0	5.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	702.0	0	BX	0	5.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	702.6	0	BX	0	5.75	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	703.2	0	BX	0	5.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	703.8	0	BX	0	5.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	704.4	0	BX	0	5.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	705.0	0	BX	0	5.74	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	705.6	0	BX	0	5.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	706.1	0	BX	0	5.72	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	706.7	0	BX	0	5.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	707.3	0	BX	0	5.70	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	707.9	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	708.5	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	709.1	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	709.7	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	710.3	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	710.9	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	711.5	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	712.1	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	712.7	0	BX	0	5.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	713.3	0	BX	0	5.68	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	713.9	0	BX	0	5.69	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	714.5	0	BX	0	5.67	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	715.1	0	BX	0	5.66	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	715.7	0	BX	0	5.65	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	716.3	0	BX	0	5.65	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	716.9	0	BX	0	5.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	717.5	0	BX	0	5.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	718.1	0	BX	0	5.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	718.7	0	BX	0	5.64	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	719.3	0	BX	0	5.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	719.9	0	BX	0	5.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	720.5	0	BX	0	5.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	721.1	0	BX	0	5.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	721.7	0	BX	0	5.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	722.3	0	BX	0	5.63	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	722.9	0	BX	0	5.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	723.5	0	BX	0	5.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	724.1	0	BX	0	5.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	724.7	0	BX	0	5.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	725.3	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	725.9	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	726.5	0	BX	0	5.62	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	727.1	0	BX	0	5.61	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	727.7	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	728.3	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	728.8	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	729.4	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	730.0	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	730.6	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	731.2	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	731.8	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	732.4	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	733.0	0	BX	0	5.60	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	733.6	0	BX	0	5.59	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	734.2	0	BX	0	5.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	734.8	0	BX	0	5.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	735.4	0	BX	0	5.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	736.0	0	BX	0	5.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	736.6	0	BX	0	5.57	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	737.2	0	BX	0	5.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	737.8	0	BX	0	5.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	738.4	0	BX	0	5.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	739.0	0	BX	0	5.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	739.6	0	BX	0	5.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	740.2	0	BX	0	5.55	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	740.8	0	BX	0	5.56	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	741.4	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	742.0	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	742.6	0	BX	0	5.55	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	743.2	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	743.8	0	BX	0	5.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	744.3	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	744.9	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	745.5	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	746.1	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	746.7	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	747.3	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	747.9	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	748.5	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	749.1	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	749.7	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	750.3	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	750.9	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	751.5	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	752.1	0	BX	0	5.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	752.7	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	753.3	0	BX	0	5.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	753.9	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	754.5	0	BX	0	5.53	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	755.1	0	BX	0	5.54	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	755.7	0	BX	0	5.52	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	756.2	0	BX	0	5.52	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	756.8	0	BX	0	5.52	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	757.4	0	BX	0	5.52	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	758.0	0	BX	0	5.52	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	758.6	0	BX	0	5.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	759.2	0	BX	0	5.51	0
@5237__19941659	003	C	02/21/1994	17:31	144.2000	14.1000	0	759.8	0	BX	0	5.51	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	0.6	0	BX	0	28.52	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	1.3	0	BX	0	28.48	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	1.9	0	BX	0	28.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	2.6	0	BX	0	28.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	3.2	0	BX	0	28.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	3.9	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	4.5	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	5.2	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	5.8	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	6.5	0	BX	0	28.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	7.1	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	7.8	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	8.4	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	9.1	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	9.7	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	10.4	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	11.0	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	11.6	0	BX	0	28.45	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	12.3	0	BX	0	28.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	12.9	0	BX	0	28.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	13.6	0	BX	0	28.45	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	14.2	0	BX	0	28.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	14.9	0	BX	0	28.45	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	15.5	0	BX	0	28.45	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	16.2	0	BX	0	28.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	16.8	0	BX	0	28.43	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	17.5	0	BX	0	28.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	18.1	0	BX	0	28.42	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	18.8	0	BX	0	28.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	19.4	0	BX	0	28.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	20.0	0	BX	0	28.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	20.7	0	BX	0	28.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	21.3	0	BX	0	28.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	22.0	0	BX	0	28.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	22.6	0	BX	0	28.25	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	23.3	0	BX	0	28.20	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	23.9	0	BX	0	28.17	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	24.6	0	BX	0	28.15	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	25.2	0	BX	0	28.14	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	25.9	0	BX	0	28.13	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	26.5	0	BX	0	28.11	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	27.1	0	BX	0	28.09	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	27.8	0	BX	0	28.07	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	28.4	0	BX	0	28.04	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	29.1	0	BX	0	28.03	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	29.7	0	BX	0	28.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	30.4	0	BX	0	28.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	31.0	0	BX	0	28.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	31.7	0	BX	0	28.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	32.3	0	BX	0	27.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	33.0	0	BX	0	27.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	33.6	0	BX	0	27.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	34.2	0	BX	0	27.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	34.9	0	BX	0	27.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	35.5	0	BX	0	27.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	36.2	0	BX	0	27.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	36.8	0	BX	0	27.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	37.5	0	BX	0	27.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	38.1	0	BX	0	27.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	38.8	0	BX	0	27.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	39.4	0	BX	0	27.94	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	40.0	0	BX	0	27.94	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	40.7	0	BX	0	27.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	41.3	0	BX	0	27.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	42.0	0	BX	0	27.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	42.6	0	BX	0	27.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	43.3	0	BX	0	27.92	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	43.9	0	BX	0	27.90	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	44.6	0	BX	0	27.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	45.2	0	BX	0	27.86	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	45.8	0	BX	0	27.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	46.5	0	BX	0	27.82	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	47.1	0	BX	0	27.81	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	47.8	0	BX	0	27.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	48.4	0	BX	0	27.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	49.1	0	BX	0	27.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	49.7	0	BX	0	27.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	50.4	0	BX	0	27.74	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	51.0	0	BX	0	27.74	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	51.6	0	BX	0	27.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	52.3	0	BX	0	27.74	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	52.9	0	BX	0	27.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	53.6	0	BX	0	27.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	54.2	0	BX	0	27.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	54.9	0	BX	0	27.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	55.5	0	BX	0	27.71	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	56.1	0	BX	0	27.71	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	56.8	0	BX	0	27.71	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	57.4	0	BX	0	27.70	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	58.1	0	BX	0	27.69	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	58.7	0	BX	0	27.68	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	59.4	0	BX	0	27.66	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	60.0	0	BX	0	27.64	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	60.6	0	BX	0	27.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	61.3	0	BX	0	27.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	61.9	0	BX	0	27.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	62.6	0	BX	0	27.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	63.2	0	BX	0	27.62	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	63.9	0	BX	0	27.62	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	64.5	0	BX	0	27.62	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	65.1	0	BX	0	27.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	65.8	0	BX	0	27.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	66.4	0	BX	0	27.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	67.1	0	BX	0	27.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	67.7	0	BX	0	27.59	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	68.4	0	BX	0	27.59	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	69.0	0	BX	0	27.58	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	69.6	0	BX	0	27.58	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	70.3	0	BX	0	27.57	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	70.9	0	BX	0	27.56	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	71.6	0	BX	0	27.54	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	72.2	0	BX	0	27.53	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	72.9	0	BX	0	27.53	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	73.5	0	BX	0	27.52	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	74.1	0	BX	0	27.51	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	74.8	0	BX	0	27.51	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	75.4	0	BX	0	27.50	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	76.1	0	BX	0	27.51	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	76.7	0	BX	0	27.50	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	77.4	0	BX	0	27.50	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	78.0	0	BX	0	27.50	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	78.6	0	BX	0	27.50	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	79.3	0	BX	0	27.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	79.9	0	BX	0	27.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	80.6	0	BX	0	27.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	81.2	0	BX	0	27.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	81.8	0	BX	0	27.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	82.5	0	BX	0	27.48	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	83.1	0	BX	0	27.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	83.8	0	BX	0	27.48	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	84.4	0	BX	0	27.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	85.1	0	BX	0	27.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	85.7	0	BX	0	27.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	86.3	0	BX	0	27.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	87.0	0	BX	0	27.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	87.6	0	BX	0	27.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	88.3	0	BX	0	27.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	88.9	0	BX	0	27.43	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	89.5	0	BX	0	27.42	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	90.2	0	BX	0	27.42	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	90.8	0	BX	0	27.42	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	91.5	0	BX	0	27.41	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	92.1	0	BX	0	27.41	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	92.7	0	BX	0	27.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	93.4	0	BX	0	27.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	94.0	0	BX	0	27.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	94.7	0	BX	0	27.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	95.3	0	BX	0	27.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	96.0	0	BX	0	27.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	96.6	0	BX	0	27.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	97.2	0	BX	0	27.37	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	97.9	0	BX	0	27.36	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	98.5	0	BX	0	27.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	99.2	0	BX	0	27.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	99.8	0	BX	0	27.24	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	100.4	0	BX	0	27.20	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	101.1	0	BX	0	27.15	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	101.7	0	BX	0	27.09	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	102.4	0	BX	0	27.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	103.0	0	BX	0	27.05	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	103.6	0	BX	0	26.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	104.3	0	BX	0	26.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	104.9	0	BX	0	26.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	105.6	0	BX	0	26.82	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	106.2	0	BX	0	26.79	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	106.8	0	BX	0	26.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	107.5	0	BX	0	26.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	108.1	0	BX	0	26.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	108.8	0	BX	0	26.69	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	109.4	0	BX	0	26.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	110.0	0	BX	0	26.53	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	110.7	0	BX	0	26.48	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	111.3	0	BX	0	26.41	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	112.0	0	BX	0	26.36	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	112.6	0	BX	0	26.32	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	113.2	0	BX	0	26.29	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	113.9	0	BX	0	26.29	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	114.5	0	BX	0	26.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	115.2	0	BX	0	26.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	115.8	0	BX	0	26.26	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	116.4	0	BX	0	26.25	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	117.1	0	BX	0	26.24	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	117.7	0	BX	0	26.24	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	118.4	0	BX	0	26.24	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	119.0	0	BX	0	26.19	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	119.6	0	BX	0	26.17	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	120.3	0	BX	0	26.13	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	120.9	0	BX	0	26.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	121.5	0	BX	0	25.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	122.2	0	BX	0	25.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	122.8	0	BX	0	25.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	123.5	0	BX	0	25.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	124.1	0	BX	0	25.68	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	124.7	0	BX	0	25.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	125.4	0	BX	0	25.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	126.0	0	BX	0	25.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	126.7	0	BX	0	25.18	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	127.3	0	BX	0	25.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	127.9	0	BX	0	25.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	128.6	0	BX	0	24.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	129.2	0	BX	0	24.86	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	129.9	0	BX	0	24.79	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	130.5	0	BX	0	24.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	131.1	0	BX	0	24.72	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	131.8	0	BX	0	24.65	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	132.4	0	BX	0	24.58	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	133.0	0	BX	0	24.53	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	133.7	0	BX	0	24.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	134.3	0	BX	0	24.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	135.0	0	BX	0	24.41	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	135.6	0	BX	0	24.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	136.2	0	BX	0	24.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	136.9	0	BX	0	24.36	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	137.5	0	BX	0	24.36	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	138.2	0	BX	0	24.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	138.8	0	BX	0	24.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	139.4	0	BX	0	24.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	140.1	0	BX	0	24.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	140.7	0	BX	0	24.15	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	141.3	0	BX	0	24.10	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	142.0	0	BX	0	24.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	142.6	0	BX	0	23.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	143.3	0	BX	0	23.90	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	143.9	0	BX	0	23.86	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	144.5	0	BX	0	23.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	145.2	0	BX	0	23.80	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	145.8	0	BX	0	23.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	146.4	0	BX	0	23.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	147.1	0	BX	0	23.70	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	147.7	0	BX	0	23.66	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	148.4	0	BX	0	23.64	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	149.0	0	BX	0	23.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	149.6	0	BX	0	23.59	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	150.3	0	BX	0	23.59	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	150.9	0	BX	0	23.57	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	151.5	0	BX	0	23.48	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	152.2	0	BX	0	23.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	152.8	0	BX	0	23.26	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	153.4	0	BX	0	23.23	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	154.1	0	BX	0	23.21	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	154.7	0	BX	0	23.20	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	155.4	0	BX	0	23.19	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	156.0	0	BX	0	23.19	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	156.6	0	BX	0	23.18	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	157.3	0	BX	0	23.16	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	157.9	0	BX	0	23.12	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	158.5	0	BX	0	22.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	159.2	0	BX	0	22.65	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	159.8	0	BX	0	22.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	160.5	0	BX	0	22.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	161.1	0	BX	0	22.36	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	161.7	0	BX	0	22.36	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	162.4	0	BX	0	22.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	163.0	0	BX	0	22.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	163.6	0	BX	0	22.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	164.3	0	BX	0	22.31	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	164.9	0	BX	0	22.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	165.5	0	BX	0	22.28	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	166.2	0	BX	0	22.24	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	166.8	0	BX	0	22.20	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	167.4	0	BX	0	22.14	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	168.1	0	BX	0	22.09	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	168.7	0	BX	0	22.05	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	169.4	0	BX	0	21.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	170.0	0	BX	0	21.86	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	170.6	0	BX	0	21.57	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	171.3	0	BX	0	21.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	171.9	0	BX	0	20.68	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	172.5	0	BX	0	20.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	173.2	0	BX	0	20.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	173.8	0	BX	0	20.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	174.4	0	BX	0	20.18	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	175.1	0	BX	0	20.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	175.7	0	BX	0	19.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	176.3	0	BX	0	19.92	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	177.0	0	BX	0	19.91	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	177.6	0	BX	0	19.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	178.3	0	BX	0	19.79	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	178.9	0	BX	0	19.68	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	179.5	0	BX	0	19.53	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	180.2	0	BX	0	19.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	180.8	0	BX	0	19.11	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	181.4	0	BX	0	18.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	182.1	0	BX	0	18.88	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	182.7	0	BX	0	18.80	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	183.3	0	BX	0	18.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	184.0	0	BX	0	18.67	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	184.6	0	BX	0	18.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	185.2	0	BX	0	18.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	185.9	0	BX	0	18.58	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	186.5	0	BX	0	18.55	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	187.1	0	BX	0	18.54	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	187.8	0	BX	0	18.51	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	188.4	0	BX	0	18.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	189.0	0	BX	0	18.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	189.7	0	BX	0	18.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	190.3	0	BX	0	18.37	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	190.9	0	BX	0	18.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	191.6	0	BX	0	18.32	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	192.2	0	BX	0	18.26	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	192.9	0	BX	0	18.22	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	193.5	0	BX	0	18.21	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	194.1	0	BX	0	18.19	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	194.8	0	BX	0	18.16	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	195.4	0	BX	0	18.15	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	196.0	0	BX	0	18.14	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	196.7	0	BX	0	18.13	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	197.3	0	BX	0	18.10	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	197.9	0	BX	0	18.05	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	198.6	0	BX	0	18.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	199.2	0	BX	0	17.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	199.8	0	BX	0	17.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	200.5	0	BX	0	17.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	201.1	0	BX	0	17.65	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	201.7	0	BX	0	17.59	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	202.4	0	BX	0	17.55	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	203.0	0	BX	0	17.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	203.6	0	BX	0	17.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	204.3	0	BX	0	16.74	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	204.9	0	BX	0	16.52	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	205.5	0	BX	0	16.28	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	206.2	0	BX	0	16.13	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	206.8	0	BX	0	16.07	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	207.4	0	BX	0	16.04	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	208.1	0	BX	0	16.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	208.7	0	BX	0	15.91	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	209.3	0	BX	0	15.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	210.0	0	BX	0	15.70	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	210.6	0	BX	0	15.64	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	211.2	0	BX	0	15.56	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	211.9	0	BX	0	15.45	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	212.5	0	BX	0	15.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	213.1	0	BX	0	15.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	213.8	0	BX	0	15.29	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	214.4	0	BX	0	15.15	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	215.0	0	BX	0	15.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	215.7	0	BX	0	14.92	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	216.3	0	BX	0	14.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	216.9	0	BX	0	14.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	217.6	0	BX	0	14.74	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	218.2	0	BX	0	14.70	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	218.8	0	BX	0	14.68	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	219.4	0	BX	0	14.66	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	220.1	0	BX	0	14.64	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	220.7	0	BX	0	14.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	221.3	0	BX	0	14.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	222.0	0	BX	0	14.55	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	222.6	0	BX	0	14.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	223.2	0	BX	0	14.31	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	223.9	0	BX	0	14.13	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	224.5	0	BX	0	13.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	225.1	0	BX	0	13.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	225.8	0	BX	0	13.80	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	226.4	0	BX	0	13.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	227.0	0	BX	0	13.72	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	227.7	0	BX	0	13.68	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	228.3	0	BX	0	13.65	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	228.9	0	BX	0	13.64	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	229.6	0	BX	0	13.62	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	230.2	0	BX	0	13.62	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	230.8	0	BX	0	13.57	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	231.5	0	BX	0	13.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	232.1	0	BX	0	13.23	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	232.7	0	BX	0	13.11	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	233.4	0	BX	0	13.06	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	234.0	0	BX	0	13.03	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	234.6	0	BX	0	13.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	235.2	0	BX	0	12.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	235.9	0	BX	0	12.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	236.5	0	BX	0	12.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	237.1	0	BX	0	12.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	237.8	0	BX	0	12.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	238.4	0	BX	0	12.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	239.0	0	BX	0	12.70	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	239.7	0	BX	0	12.69	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	240.3	0	BX	0	12.67	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	240.9	0	BX	0	12.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	241.6	0	BX	0	12.55	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	242.2	0	BX	0	12.47	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	242.8	0	BX	0	12.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	243.4	0	BX	0	12.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	244.1	0	BX	0	12.36	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	244.7	0	BX	0	12.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	245.3	0	BX	0	12.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	246.0	0	BX	0	12.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	246.6	0	BX	0	12.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	247.2	0	BX	0	12.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	247.9	0	BX	0	12.32	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	248.5	0	BX	0	12.32	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	249.1	0	BX	0	12.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	249.8	0	BX	0	12.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	250.4	0	BX	0	12.29	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	251.0	0	BX	0	12.29	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	251.6	0	BX	0	12.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	252.3	0	BX	0	12.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	252.9	0	BX	0	12.26	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	253.5	0	BX	0	12.24	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	254.2	0	BX	0	12.23	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	254.8	0	BX	0	12.20	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	255.4	0	BX	0	12.15	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	256.1	0	BX	0	12.09	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	256.7	0	BX	0	12.04	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	257.3	0	BX	0	12.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	257.9	0	BX	0	11.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	258.6	0	BX	0	11.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	259.2	0	BX	0	11.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	259.8	0	BX	0	11.97	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	260.5	0	BX	0	11.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	261.1	0	BX	0	11.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	261.7	0	BX	0	11.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	262.4	0	BX	0	11.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	263.0	0	BX	0	11.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	263.6	0	BX	0	11.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	264.2	0	BX	0	11.91	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	264.9	0	BX	0	11.90	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	265.5	0	BX	0	11.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	266.1	0	BX	0	11.88	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	266.8	0	BX	0	11.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	267.4	0	BX	0	11.86	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	268.0	0	BX	0	11.86	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	268.6	0	BX	0	11.85	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	269.3	0	BX	0	11.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	269.9	0	BX	0	11.81	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	270.5	0	BX	0	11.79	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	271.2	0	BX	0	11.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	271.8	0	BX	0	11.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	272.4	0	BX	0	11.69	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	273.0	0	BX	0	11.67	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	273.7	0	BX	0	11.65	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	274.3	0	BX	0	11.64	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	274.9	0	BX	0	11.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	275.6	0	BX	0	11.56	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	276.2	0	BX	0	11.52	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	276.8	0	BX	0	11.49	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	277.4	0	BX	0	11.46	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	278.1	0	BX	0	11.43	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	278.7	0	BX	0	11.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	279.3	0	BX	0	11.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	280.0	0	BX	0	11.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	280.6	0	BX	0	11.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	281.2	0	BX	0	11.32	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	281.8	0	BX	0	11.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	282.5	0	BX	0	11.29	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	283.1	0	BX	0	11.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	283.7	0	BX	0	11.25	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	284.4	0	BX	0	11.21	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	285.0	0	BX	0	11.17	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	285.6	0	BX	0	11.14	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	286.2	0	BX	0	11.11	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	286.9	0	BX	0	11.05	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	287.5	0	BX	0	10.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	288.1	0	BX	0	10.90	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	288.7	0	BX	0	10.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	289.4	0	BX	0	10.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	290.0	0	BX	0	10.85	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	290.6	0	BX	0	10.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	291.3	0	BX	0	10.80	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	291.9	0	BX	0	10.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	292.5	0	BX	0	10.71	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	293.1	0	BX	0	10.68	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	293.8	0	BX	0	10.67	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	294.4	0	BX	0	10.65	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	295.0	0	BX	0	10.58	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	295.7	0	BX	0	10.51	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	296.3	0	BX	0	10.45	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	296.9	0	BX	0	10.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	297.5	0	BX	0	10.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	298.2	0	BX	0	10.32	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	298.8	0	BX	0	10.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	299.4	0	BX	0	10.25	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	300.0	0	BX	0	10.22	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	300.7	0	BX	0	10.20	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	301.3	0	BX	0	10.20	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	301.9	0	BX	0	10.17	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	302.5	0	BX	0	10.16	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	303.2	0	BX	0	10.14	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	303.8	0	BX	0	10.12	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	304.4	0	BX	0	10.11	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	305.1	0	BX	0	10.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	305.7	0	BX	0	9.92	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	306.3	0	BX	0	9.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	306.9	0	BX	0	9.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	307.6	0	BX	0	9.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	308.2	0	BX	0	9.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	308.8	0	BX	0	9.86	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	309.4	0	BX	0	9.85	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	310.1	0	BX	0	9.85	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	310.7	0	BX	0	9.85	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	311.3	0	BX	0	9.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	311.9	0	BX	0	9.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	312.6	0	BX	0	9.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	313.2	0	BX	0	9.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	313.8	0	BX	0	9.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	314.4	0	BX	0	9.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	315.1	0	BX	0	9.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	315.7	0	BX	0	9.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	316.3	0	BX	0	9.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	316.9	0	BX	0	9.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	317.6	0	BX	0	9.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	318.2	0	BX	0	9.82	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	318.8	0	BX	0	9.81	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	319.5	0	BX	0	9.79	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	320.1	0	BX	0	9.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	320.7	0	BX	0	9.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	321.3	0	BX	0	9.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	322.0	0	BX	0	9.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	322.6	0	BX	0	9.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	323.2	0	BX	0	9.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	323.8	0	BX	0	9.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	324.5	0	BX	0	9.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	325.1	0	BX	0	9.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	325.7	0	BX	0	9.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	326.3	0	BX	0	9.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	327.0	0	BX	0	9.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	327.6	0	BX	0	9.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	328.2	0	BX	0	9.74	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	328.8	0	BX	0	9.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	329.5	0	BX	0	9.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	330.1	0	BX	0	9.72	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	330.7	0	BX	0	9.71	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	331.3	0	BX	0	9.69	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	332.0	0	BX	0	9.66	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	332.6	0	BX	0	9.65	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	333.2	0	BX	0	9.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	333.8	0	BX	0	9.62	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	334.5	0	BX	0	9.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	335.1	0	BX	0	9.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	335.7	0	BX	0	9.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	336.3	0	BX	0	9.57	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	336.9	0	BX	0	9.52	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	337.6	0	BX	0	9.48	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	338.2	0	BX	0	9.43	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	338.8	0	BX	0	9.40	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	339.4	0	BX	0	9.37	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	340.1	0	BX	0	9.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	340.7	0	BX	0	9.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	341.3	0	BX	0	9.31	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	341.9	0	BX	0	9.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	342.6	0	BX	0	9.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	343.2	0	BX	0	9.25	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	343.8	0	BX	0	9.24	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	344.4	0	BX	0	9.23	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	345.1	0	BX	0	9.23	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	345.7	0	BX	0	9.21	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	346.3	0	BX	0	9.21	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	346.9	0	BX	0	9.21	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	347.6	0	BX	0	9.21	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	348.2	0	BX	0	9.20	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	348.8	0	BX	0	9.19	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	349.4	0	BX	0	9.15	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	350.0	0	BX	0	9.11	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	350.7	0	BX	0	9.09	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	351.3	0	BX	0	9.07	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	351.9	0	BX	0	9.05	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	352.5	0	BX	0	9.04	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	353.2	0	BX	0	9.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	353.8	0	BX	0	9.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	354.4	0	BX	0	9.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	355.0	0	BX	0	9.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	355.7	0	BX	0	9.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	356.3	0	BX	0	9.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	356.9	0	BX	0	9.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	357.5	0	BX	0	9.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	358.2	0	BX	0	9.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	358.8	0	BX	0	9.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	359.4	0	BX	0	8.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	360.0	0	BX	0	8.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	360.6	0	BX	0	8.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	361.3	0	BX	0	8.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	361.9	0	BX	0	8.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	362.5	0	BX	0	8.97	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	363.1	0	BX	0	8.97	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	363.8	0	BX	0	8.97	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	364.4	0	BX	0	8.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	365.0	0	BX	0	8.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	365.6	0	BX	0	8.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	366.2	0	BX	0	8.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	366.9	0	BX	0	8.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	367.5	0	BX	0	8.94	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	368.1	0	BX	0	8.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	368.7	0	BX	0	8.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	369.4	0	BX	0	8.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	370.0	0	BX	0	8.92	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	370.6	0	BX	0	8.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	371.2	0	BX	0	8.91	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	371.8	0	BX	0	8.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	372.5	0	BX	0	8.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	373.1	0	BX	0	8.89	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	373.7	0	BX	0	8.88	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	374.3	0	BX	0	8.88	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	375.0	0	BX	0	8.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	375.6	0	BX	0	8.82	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	376.2	0	BX	0	8.82	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	376.8	0	BX	0	8.79	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	377.4	0	BX	0	8.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	378.1	0	BX	0	8.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	378.7	0	BX	0	8.74	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	379.3	0	BX	0	8.72	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	379.9	0	BX	0	8.71	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	380.5	0	BX	0	8.67	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	381.2	0	BX	0	8.65	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	381.8	0	BX	0	8.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	382.4	0	BX	0	8.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	383.0	0	BX	0	8.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	383.7	0	BX	0	8.61	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	384.3	0	BX	0	8.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	384.9	0	BX	0	8.56	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	385.5	0	BX	0	8.55	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	386.1	0	BX	0	8.52	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	386.8	0	BX	0	8.50	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	387.4	0	BX	0	8.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	388.0	0	BX	0	8.44	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	388.6	0	BX	0	8.39	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	389.2	0	BX	0	8.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	389.9	0	BX	0	8.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	390.5	0	BX	0	8.38	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	391.1	0	BX	0	8.36	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	391.7	0	BX	0	8.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	392.3	0	BX	0	8.35	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	393.0	0	BX	0	8.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	393.6	0	BX	0	8.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	394.2	0	BX	0	8.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	394.8	0	BX	0	8.33	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	395.4	0	BX	0	8.34	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	396.1	0	BX	0	8.32	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	396.7	0	BX	0	8.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	397.3	0	BX	0	8.30	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	397.9	0	BX	0	8.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	398.5	0	BX	0	8.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	399.2	0	BX	0	8.27	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	399.8	0	BX	0	8.26	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	400.4	0	BX	0	8.26	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	401.0	0	BX	0	8.26	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	401.6	0	BX	0	8.25	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	402.3	0	BX	0	8.25	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	402.9	0	BX	0	8.25	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	403.5	0	BX	0	8.23	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	404.1	0	BX	0	8.22	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	404.7	0	BX	0	8.22	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	405.4	0	BX	0	8.21	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	406.0	0	BX	0	8.19	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	406.6	0	BX	0	8.19	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	407.2	0	BX	0	8.18	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	407.8	0	BX	0	8.17	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	408.5	0	BX	0	8.15	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	409.1	0	BX	0	8.13	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	409.7	0	BX	0	8.12	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	410.3	0	BX	0	8.11	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	410.9	0	BX	0	8.09	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	411.6	0	BX	0	8.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	412.2	0	BX	0	8.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	412.8	0	BX	0	8.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	413.4	0	BX	0	8.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	414.0	0	BX	0	8.08	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	414.6	0	BX	0	8.05	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	415.3	0	BX	0	8.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	415.9	0	BX	0	8.02	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	416.5	0	BX	0	8.01	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	417.1	0	BX	0	8.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	417.7	0	BX	0	8.00	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	418.4	0	BX	0	7.99	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	419.0	0	BX	0	7.98	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	419.6	0	BX	0	7.97	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	420.2	0	BX	0	7.96	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	420.8	0	BX	0	7.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	421.5	0	BX	0	7.95	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	422.1	0	BX	0	7.93	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	422.7	0	BX	0	7.92	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	423.3	0	BX	0	7.91	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	423.9	0	BX	0	7.90	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	424.5	0	BX	0	7.88	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	425.2	0	BX	0	7.87	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	425.8	0	BX	0	7.86	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	426.4	0	BX	0	7.85	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	427.0	0	BX	0	7.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	427.6	0	BX	0	7.84	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	428.3	0	BX	0	7.83	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	428.9	0	BX	0	7.82	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	429.5	0	BX	0	7.81	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	430.1	0	BX	0	7.81	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	430.7	0	BX	0	7.81	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	431.3	0	BX	0	7.80	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	432.0	0	BX	0	7.80	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	432.6	0	BX	0	7.79	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	433.2	0	BX	0	7.79	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	433.8	0	BX	0	7.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	434.4	0	BX	0	7.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	435.0	0	BX	0	7.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	435.7	0	BX	0	7.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	436.3	0	BX	0	7.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	436.9	0	BX	0	7.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	437.5	0	BX	0	7.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	438.1	0	BX	0	7.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	438.8	0	BX	0	7.77	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	439.4	0	BX	0	7.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	440.0	0	BX	0	7.78	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	440.6	0	BX	0	7.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	441.2	0	BX	0	7.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	441.8	0	BX	0	7.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	442.5	0	BX	0	7.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	443.1	0	BX	0	7.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	443.7	0	BX	0	7.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	444.3	0	BX	0	7.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	444.9	0	BX	0	7.76	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	445.5	0	BX	0	7.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	446.2	0	BX	0	7.75	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	446.8	0	BX	0	7.73	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	447.4	0	BX	0	7.71	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	448.0	0	BX	0	7.70	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	448.6	0	BX	0	7.69	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	449.2	0	BX	0	7.69	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	449.9	0	BX	0	7.67	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	450.5	0	BX	0	7.67	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	451.1	0	BX	0	7.66	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	451.7	0	BX	0	7.64	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	452.3	0	BX	0	7.63	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	452.9	0	BX	0	7.60	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	453.6	0	BX	0	7.59	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	454.2	0	BX	0	7.58	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	454.8	0	BX	0	7.58	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	455.4	0	BX	0	7.57	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	456.0	0	BX	0	7.55	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	456.6	0	BX	0	7.56	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	457.3	0	BX	0	7.54	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	457.9	0	BX	0	7.54	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	458.5	0	BX	0	7.54	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	459.1	0	BX	0	7.53	0
@5237__19941660	001	C	04/15/1994	05:33	143.1000	13.3000	0	459.7	0	BX	0	7.53	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	0.6	0	BX	0	28.29	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	1.3	0	BX	0	28.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	1.9	0	BX	0	28.44	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	2.6	0	BX	0	28.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	3.2	0	BX	0	28.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	3.9	0	BX	0	28.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	4.5	0	BX	0	28.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	5.2	0	BX	0	28.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	5.8	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	6.5	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	7.1	0	BX	0	28.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	7.8	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	8.4	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	9.1	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	9.7	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	10.4	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	11.0	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	11.6	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	12.3	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	12.9	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	13.6	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	14.2	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	14.9	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	15.5	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	16.2	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	16.8	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	17.5	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	18.1	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	18.8	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	19.4	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	20.0	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	20.7	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	21.3	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	22.0	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	22.6	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	23.3	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	23.9	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	24.6	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	25.2	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	25.9	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	26.5	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	27.1	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	27.8	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	28.4	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	29.1	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	29.7	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	30.4	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	31.0	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	31.7	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	32.3	0	BX	0	28.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	33.0	0	BX	0	28.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	33.6	0	BX	0	28.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	34.2	0	BX	0	28.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	34.9	0	BX	0	28.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	35.5	0	BX	0	28.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	36.2	0	BX	0	28.45	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	36.8	0	BX	0	28.44	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	37.5	0	BX	0	28.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	38.1	0	BX	0	28.42	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	38.8	0	BX	0	28.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	39.4	0	BX	0	28.40	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	40.0	0	BX	0	28.36	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	40.7	0	BX	0	28.34	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	41.3	0	BX	0	28.34	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	42.0	0	BX	0	28.31	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	42.6	0	BX	0	28.27	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	43.3	0	BX	0	28.21	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	43.9	0	BX	0	28.14	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	44.6	0	BX	0	28.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	45.2	0	BX	0	28.06	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	45.8	0	BX	0	28.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	46.5	0	BX	0	28.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	47.1	0	BX	0	28.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	47.8	0	BX	0	28.02	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	48.4	0	BX	0	28.01	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	49.1	0	BX	0	28.00	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	49.7	0	BX	0	28.00	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	50.4	0	BX	0	27.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	51.0	0	BX	0	28.00	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	51.6	0	BX	0	27.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	52.3	0	BX	0	27.98	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	52.9	0	BX	0	27.98	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	53.6	0	BX	0	27.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	54.2	0	BX	0	27.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	54.9	0	BX	0	27.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	55.5	0	BX	0	27.98	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	56.1	0	BX	0	27.98	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	56.8	0	BX	0	27.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	57.4	0	BX	0	27.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	58.1	0	BX	0	27.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	58.7	0	BX	0	27.96	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	59.4	0	BX	0	27.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	60.0	0	BX	0	27.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	60.6	0	BX	0	27.98	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	61.3	0	BX	0	27.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	61.9	0	BX	0	27.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	62.6	0	BX	0	27.95	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	63.2	0	BX	0	27.94	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	63.9	0	BX	0	27.92	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	64.5	0	BX	0	27.89	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	65.1	0	BX	0	27.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	65.8	0	BX	0	27.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	66.4	0	BX	0	27.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	67.1	0	BX	0	27.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	67.7	0	BX	0	27.82	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	68.4	0	BX	0	27.80	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	69.0	0	BX	0	27.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	69.6	0	BX	0	27.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	70.3	0	BX	0	27.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	70.9	0	BX	0	27.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	71.6	0	BX	0	27.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	72.2	0	BX	0	27.75	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	72.9	0	BX	0	27.75	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	73.5	0	BX	0	27.75	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	74.1	0	BX	0	27.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	74.8	0	BX	0	27.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	75.4	0	BX	0	27.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	76.1	0	BX	0	27.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	76.7	0	BX	0	27.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	77.4	0	BX	0	27.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	78.0	0	BX	0	27.72	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	78.6	0	BX	0	27.71	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	79.3	0	BX	0	27.70	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	79.9	0	BX	0	27.69	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	80.6	0	BX	0	27.70	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	81.2	0	BX	0	27.69	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	81.8	0	BX	0	27.69	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	82.5	0	BX	0	27.67	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	83.1	0	BX	0	27.65	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	83.8	0	BX	0	27.63	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	84.4	0	BX	0	27.61	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	85.1	0	BX	0	27.58	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	85.7	0	BX	0	27.57	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	86.3	0	BX	0	27.56	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	87.0	0	BX	0	27.55	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	87.6	0	BX	0	27.55	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	88.3	0	BX	0	27.54	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	88.9	0	BX	0	27.53	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	89.5	0	BX	0	27.51	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	90.2	0	BX	0	27.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	90.8	0	BX	0	27.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	91.5	0	BX	0	27.40	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	92.1	0	BX	0	27.29	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	92.7	0	BX	0	27.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	93.4	0	BX	0	27.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	94.0	0	BX	0	27.01	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	94.7	0	BX	0	26.96	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	95.3	0	BX	0	26.92	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	96.0	0	BX	0	26.88	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	96.6	0	BX	0	26.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	97.2	0	BX	0	26.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	97.9	0	BX	0	26.75	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	98.5	0	BX	0	26.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	99.2	0	BX	0	26.71	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	99.8	0	BX	0	26.68	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	100.4	0	BX	0	26.63	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	101.1	0	BX	0	26.57	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	101.7	0	BX	0	26.52	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	102.4	0	BX	0	26.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	103.0	0	BX	0	26.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	103.6	0	BX	0	26.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	104.3	0	BX	0	26.39	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	104.9	0	BX	0	26.30	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	105.6	0	BX	0	26.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	106.2	0	BX	0	25.88	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	106.8	0	BX	0	25.71	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	107.5	0	BX	0	25.54	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	108.1	0	BX	0	25.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	108.8	0	BX	0	25.34	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	109.4	0	BX	0	25.28	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	110.0	0	BX	0	25.23	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	110.7	0	BX	0	25.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	111.3	0	BX	0	25.15	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	112.0	0	BX	0	25.11	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	112.6	0	BX	0	25.06	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	113.2	0	BX	0	24.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	113.9	0	BX	0	24.93	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	114.5	0	BX	0	24.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	115.2	0	BX	0	24.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	115.8	0	BX	0	24.63	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	116.4	0	BX	0	24.52	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	117.1	0	BX	0	24.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	117.7	0	BX	0	24.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	118.4	0	BX	0	24.35	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	119.0	0	BX	0	24.24	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	119.6	0	BX	0	24.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	120.3	0	BX	0	24.16	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	120.9	0	BX	0	24.15	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	121.5	0	BX	0	24.11	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	122.2	0	BX	0	24.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	122.8	0	BX	0	23.96	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	123.5	0	BX	0	23.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	124.1	0	BX	0	23.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	124.7	0	BX	0	23.68	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	125.4	0	BX	0	23.62	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	126.0	0	BX	0	23.57	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	126.7	0	BX	0	23.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	127.3	0	BX	0	23.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	127.9	0	BX	0	23.34	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	128.6	0	BX	0	23.27	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	129.2	0	BX	0	23.20	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	129.9	0	BX	0	23.10	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	130.5	0	BX	0	23.02	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	131.1	0	BX	0	22.98	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	131.8	0	BX	0	22.94	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	132.4	0	BX	0	22.91	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	133.0	0	BX	0	22.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	133.7	0	BX	0	22.69	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	134.3	0	BX	0	22.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	135.0	0	BX	0	22.35	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	135.6	0	BX	0	22.24	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	136.2	0	BX	0	22.16	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	136.9	0	BX	0	22.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	137.5	0	BX	0	22.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	138.2	0	BX	0	21.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	138.8	0	BX	0	21.93	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	139.4	0	BX	0	21.89	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	140.1	0	BX	0	21.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	140.7	0	BX	0	21.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	141.3	0	BX	0	21.80	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	142.0	0	BX	0	21.82	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	142.6	0	BX	0	21.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	143.3	0	BX	0	21.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	143.9	0	BX	0	21.82	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	144.5	0	BX	0	21.80	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	145.2	0	BX	0	21.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	145.8	0	BX	0	21.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	146.4	0	BX	0	21.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	147.1	0	BX	0	21.71	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	147.7	0	BX	0	21.59	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	148.4	0	BX	0	21.42	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	149.0	0	BX	0	21.31	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	149.6	0	BX	0	21.17	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	150.3	0	BX	0	21.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	150.9	0	BX	0	20.96	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	151.5	0	BX	0	20.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	152.2	0	BX	0	20.59	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	152.8	0	BX	0	20.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	153.4	0	BX	0	20.40	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	154.1	0	BX	0	20.34	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	154.7	0	BX	0	20.25	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	155.4	0	BX	0	20.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	156.0	0	BX	0	20.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	156.6	0	BX	0	19.95	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	157.3	0	BX	0	19.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	157.9	0	BX	0	19.59	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	158.5	0	BX	0	19.44	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	159.2	0	BX	0	19.27	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	159.8	0	BX	0	19.10	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	160.5	0	BX	0	18.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	161.1	0	BX	0	18.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	161.7	0	BX	0	18.70	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	162.4	0	BX	0	18.55	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	163.0	0	BX	0	18.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	163.6	0	BX	0	18.30	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	164.3	0	BX	0	18.23	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	164.9	0	BX	0	18.12	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	165.5	0	BX	0	18.01	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	166.2	0	BX	0	17.92	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	166.8	0	BX	0	17.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	167.4	0	BX	0	17.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	168.1	0	BX	0	17.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	168.7	0	BX	0	17.72	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	169.4	0	BX	0	17.71	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	170.0	0	BX	0	17.70	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	170.6	0	BX	0	17.69	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	171.3	0	BX	0	17.67	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	171.9	0	BX	0	17.58	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	172.5	0	BX	0	17.39	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	173.2	0	BX	0	17.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	173.8	0	BX	0	17.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	174.4	0	BX	0	16.94	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	175.1	0	BX	0	16.89	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	175.7	0	BX	0	16.80	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	176.3	0	BX	0	16.66	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	177.0	0	BX	0	16.55	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	177.6	0	BX	0	16.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	178.3	0	BX	0	16.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	178.9	0	BX	0	16.38	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	179.5	0	BX	0	16.35	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	180.2	0	BX	0	16.32	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	180.8	0	BX	0	16.29	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	181.4	0	BX	0	16.26	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	182.1	0	BX	0	16.19	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	182.7	0	BX	0	16.10	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	183.3	0	BX	0	16.00	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	184.0	0	BX	0	15.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	184.6	0	BX	0	15.68	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	185.2	0	BX	0	15.54	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	185.9	0	BX	0	15.45	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	186.5	0	BX	0	15.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	187.1	0	BX	0	15.30	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	187.8	0	BX	0	15.26	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	188.4	0	BX	0	15.22	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	189.0	0	BX	0	15.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	189.7	0	BX	0	15.12	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	190.3	0	BX	0	15.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	190.9	0	BX	0	14.90	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	191.6	0	BX	0	14.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	192.2	0	BX	0	14.67	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	192.9	0	BX	0	14.56	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	193.5	0	BX	0	14.52	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	194.1	0	BX	0	14.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	194.8	0	BX	0	14.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	195.4	0	BX	0	14.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	196.0	0	BX	0	14.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	196.7	0	BX	0	14.44	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	197.3	0	BX	0	14.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	197.9	0	BX	0	14.42	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	198.6	0	BX	0	14.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	199.2	0	BX	0	14.39	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	199.8	0	BX	0	14.38	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	200.5	0	BX	0	14.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	201.1	0	BX	0	14.36	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	201.7	0	BX	0	14.34	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	202.4	0	BX	0	14.31	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	203.0	0	BX	0	14.30	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	203.6	0	BX	0	14.28	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	204.3	0	BX	0	14.24	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	204.9	0	BX	0	14.22	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	205.5	0	BX	0	14.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	206.2	0	BX	0	14.17	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	206.8	0	BX	0	14.15	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	207.4	0	BX	0	14.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	208.1	0	BX	0	14.11	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	208.7	0	BX	0	14.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	209.3	0	BX	0	14.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	210.0	0	BX	0	13.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	210.6	0	BX	0	13.91	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	211.2	0	BX	0	13.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	211.9	0	BX	0	13.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	212.5	0	BX	0	13.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	213.1	0	BX	0	13.71	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	213.8	0	BX	0	13.67	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	214.4	0	BX	0	13.62	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	215.0	0	BX	0	13.57	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	215.7	0	BX	0	13.52	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	216.3	0	BX	0	13.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	216.9	0	BX	0	13.32	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	217.6	0	BX	0	13.22	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	218.2	0	BX	0	13.16	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	218.8	0	BX	0	13.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	219.4	0	BX	0	13.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	220.1	0	BX	0	13.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	220.7	0	BX	0	13.00	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	221.3	0	BX	0	12.93	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	222.0	0	BX	0	12.90	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	222.6	0	BX	0	12.87	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	223.2	0	BX	0	12.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	223.9	0	BX	0	12.81	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	224.5	0	BX	0	12.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	225.1	0	BX	0	12.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	225.8	0	BX	0	12.70	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	226.4	0	BX	0	12.67	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	227.0	0	BX	0	12.65	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	227.7	0	BX	0	12.64	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	228.3	0	BX	0	12.63	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	228.9	0	BX	0	12.62	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	229.6	0	BX	0	12.60	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	230.2	0	BX	0	12.58	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	230.8	0	BX	0	12.56	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	231.5	0	BX	0	12.52	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	232.1	0	BX	0	12.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	232.7	0	BX	0	12.45	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	233.4	0	BX	0	12.44	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	234.0	0	BX	0	12.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	234.6	0	BX	0	12.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	235.2	0	BX	0	12.42	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	235.9	0	BX	0	12.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	236.5	0	BX	0	12.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	237.1	0	BX	0	12.42	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	237.8	0	BX	0	12.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	238.4	0	BX	0	12.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	239.0	0	BX	0	12.39	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	239.7	0	BX	0	12.31	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	240.3	0	BX	0	12.24	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	240.9	0	BX	0	12.20	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	241.6	0	BX	0	12.16	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	242.2	0	BX	0	12.14	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	242.8	0	BX	0	12.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	243.4	0	BX	0	12.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	244.1	0	BX	0	12.06	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	244.7	0	BX	0	12.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	245.3	0	BX	0	12.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	246.0	0	BX	0	12.02	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	246.6	0	BX	0	12.00	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	247.2	0	BX	0	11.98	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	247.9	0	BX	0	11.94	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	248.5	0	BX	0	11.92	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	249.1	0	BX	0	11.90	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	249.8	0	BX	0	11.89	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	250.4	0	BX	0	11.87	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	251.0	0	BX	0	11.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	251.6	0	BX	0	11.80	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	252.3	0	BX	0	11.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	252.9	0	BX	0	11.68	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	253.5	0	BX	0	11.57	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	254.2	0	BX	0	11.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	254.8	0	BX	0	11.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	255.4	0	BX	0	11.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	256.1	0	BX	0	11.30	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	256.7	0	BX	0	11.17	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	257.3	0	BX	0	11.06	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	257.9	0	BX	0	10.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	258.6	0	BX	0	10.95	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	259.2	0	BX	0	10.91	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	259.8	0	BX	0	10.87	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	260.5	0	BX	0	10.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	261.1	0	BX	0	10.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	261.7	0	BX	0	10.66	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	262.4	0	BX	0	10.57	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	263.0	0	BX	0	10.50	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	263.6	0	BX	0	10.45	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	264.2	0	BX	0	10.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	264.9	0	BX	0	10.29	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	265.5	0	BX	0	10.15	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	266.1	0	BX	0	10.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	266.8	0	BX	0	10.01	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	267.4	0	BX	0	9.96	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	268.0	0	BX	0	9.94	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	268.6	0	BX	0	9.92	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	269.3	0	BX	0	9.91	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	269.9	0	BX	0	9.91	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	270.5	0	BX	0	9.91	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	271.2	0	BX	0	9.89	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	271.8	0	BX	0	9.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	272.4	0	BX	0	9.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	273.0	0	BX	0	9.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	273.7	0	BX	0	9.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	274.3	0	BX	0	9.70	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	274.9	0	BX	0	9.69	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	275.6	0	BX	0	9.68	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	276.2	0	BX	0	9.66	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	276.8	0	BX	0	9.62	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	277.4	0	BX	0	9.59	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	278.1	0	BX	0	9.54	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	278.7	0	BX	0	9.50	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	279.3	0	BX	0	9.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	280.0	0	BX	0	9.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	280.6	0	BX	0	9.45	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	281.2	0	BX	0	9.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	281.8	0	BX	0	9.43	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	282.5	0	BX	0	9.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	283.1	0	BX	0	9.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	283.7	0	BX	0	9.40	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	284.4	0	BX	0	9.40	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	285.0	0	BX	0	9.39	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	285.6	0	BX	0	9.38	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	286.2	0	BX	0	9.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	286.9	0	BX	0	9.36	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	287.5	0	BX	0	9.35	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	288.1	0	BX	0	9.34	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	288.7	0	BX	0	9.33	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	289.4	0	BX	0	9.31	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	290.0	0	BX	0	9.27	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	290.6	0	BX	0	9.27	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	291.3	0	BX	0	9.26	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	291.9	0	BX	0	9.24	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	292.5	0	BX	0	9.19	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	293.1	0	BX	0	9.16	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	293.8	0	BX	0	9.14	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	294.4	0	BX	0	9.15	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	295.0	0	BX	0	9.14	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	295.7	0	BX	0	9.14	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	296.3	0	BX	0	9.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	296.9	0	BX	0	9.14	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	297.5	0	BX	0	9.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	298.2	0	BX	0	9.12	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	298.8	0	BX	0	9.10	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	299.4	0	BX	0	9.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	300.0	0	BX	0	9.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	300.7	0	BX	0	9.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	301.3	0	BX	0	9.06	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	301.9	0	BX	0	9.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	302.5	0	BX	0	9.02	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	303.2	0	BX	0	8.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	303.8	0	BX	0	8.92	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	304.4	0	BX	0	8.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	305.1	0	BX	0	8.81	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	305.7	0	BX	0	8.75	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	306.3	0	BX	0	8.71	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	306.9	0	BX	0	8.69	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	307.6	0	BX	0	8.66	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	308.2	0	BX	0	8.59	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	308.8	0	BX	0	8.55	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	309.4	0	BX	0	8.52	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	310.1	0	BX	0	8.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	310.7	0	BX	0	8.42	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	311.3	0	BX	0	8.36	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	311.9	0	BX	0	8.33	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	312.6	0	BX	0	8.30	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	313.2	0	BX	0	8.29	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	313.8	0	BX	0	8.27	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	314.4	0	BX	0	8.27	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	315.1	0	BX	0	8.25	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	315.7	0	BX	0	8.25	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	316.3	0	BX	0	8.24	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	316.9	0	BX	0	8.23	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	317.6	0	BX	0	8.23	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	318.2	0	BX	0	8.22	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	318.8	0	BX	0	8.22	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	319.5	0	BX	0	8.22	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	320.1	0	BX	0	8.21	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	320.7	0	BX	0	8.21	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	321.3	0	BX	0	8.22	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	322.0	0	BX	0	8.21	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	322.6	0	BX	0	8.19	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	323.2	0	BX	0	8.17	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	323.8	0	BX	0	8.16	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	324.5	0	BX	0	8.15	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	325.1	0	BX	0	8.15	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	325.7	0	BX	0	8.14	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	326.3	0	BX	0	8.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	327.0	0	BX	0	8.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	327.6	0	BX	0	8.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	328.2	0	BX	0	8.13	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	328.8	0	BX	0	8.12	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	329.5	0	BX	0	8.12	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	330.1	0	BX	0	8.10	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	330.7	0	BX	0	8.10	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	331.3	0	BX	0	8.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	332.0	0	BX	0	8.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	332.6	0	BX	0	8.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	333.2	0	BX	0	8.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	333.8	0	BX	0	8.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	334.5	0	BX	0	8.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	335.1	0	BX	0	8.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	335.7	0	BX	0	8.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	336.3	0	BX	0	8.06	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	336.9	0	BX	0	8.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	337.6	0	BX	0	8.06	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	338.2	0	BX	0	8.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	338.8	0	BX	0	8.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	339.4	0	BX	0	8.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	340.1	0	BX	0	8.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	340.7	0	BX	0	8.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	341.3	0	BX	0	8.02	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	341.9	0	BX	0	8.02	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	342.6	0	BX	0	7.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	343.2	0	BX	0	7.96	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	343.8	0	BX	0	7.94	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	344.4	0	BX	0	7.94	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	345.1	0	BX	0	7.92	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	345.7	0	BX	0	7.90	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	346.3	0	BX	0	7.88	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	346.9	0	BX	0	7.87	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	347.6	0	BX	0	7.87	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	348.2	0	BX	0	7.87	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	348.8	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	349.4	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	350.0	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	350.7	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	351.3	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	351.9	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	352.5	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	353.2	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	353.8	0	BX	0	7.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	354.4	0	BX	0	7.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	355.0	0	BX	0	7.86	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	355.7	0	BX	0	7.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	356.3	0	BX	0	7.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	356.9	0	BX	0	7.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	357.5	0	BX	0	7.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	358.2	0	BX	0	7.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	358.8	0	BX	0	7.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	359.4	0	BX	0	7.85	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	360.0	0	BX	0	7.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	360.6	0	BX	0	7.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	361.3	0	BX	0	7.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	361.9	0	BX	0	7.84	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	362.5	0	BX	0	7.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	363.1	0	BX	0	7.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	363.8	0	BX	0	7.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	364.4	0	BX	0	7.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	365.0	0	BX	0	7.83	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	365.6	0	BX	0	7.82	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	366.2	0	BX	0	7.82	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	366.9	0	BX	0	7.81	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	367.5	0	BX	0	7.81	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	368.1	0	BX	0	7.82	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	368.7	0	BX	0	7.81	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	369.4	0	BX	0	7.81	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	370.0	0	BX	0	7.80	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	370.6	0	BX	0	7.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	371.2	0	BX	0	7.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	371.8	0	BX	0	7.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	372.5	0	BX	0	7.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	373.1	0	BX	0	7.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	373.7	0	BX	0	7.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	374.3	0	BX	0	7.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	375.0	0	BX	0	7.72	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	375.6	0	BX	0	7.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	376.2	0	BX	0	7.72	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	376.8	0	BX	0	7.72	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	377.4	0	BX	0	7.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	378.1	0	BX	0	7.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	378.7	0	BX	0	7.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	379.3	0	BX	0	7.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	379.9	0	BX	0	7.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	380.5	0	BX	0	7.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	381.2	0	BX	0	7.79	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	381.8	0	BX	0	7.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	382.4	0	BX	0	7.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	383.0	0	BX	0	7.78	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	383.7	0	BX	0	7.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	384.3	0	BX	0	7.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	384.9	0	BX	0	7.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	385.5	0	BX	0	7.77	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	386.1	0	BX	0	7.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	386.8	0	BX	0	7.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	387.4	0	BX	0	7.76	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	388.0	0	BX	0	7.75	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	388.6	0	BX	0	7.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	389.2	0	BX	0	7.75	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	389.9	0	BX	0	7.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	390.5	0	BX	0	7.74	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	391.1	0	BX	0	7.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	391.7	0	BX	0	7.73	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	392.3	0	BX	0	7.72	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	393.0	0	BX	0	7.71	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	393.6	0	BX	0	7.69	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	394.2	0	BX	0	7.66	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	394.8	0	BX	0	7.63	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	395.4	0	BX	0	7.62	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	396.1	0	BX	0	7.60	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	396.7	0	BX	0	7.59	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	397.3	0	BX	0	7.59	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	397.9	0	BX	0	7.58	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	398.5	0	BX	0	7.57	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	399.2	0	BX	0	7.55	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	399.8	0	BX	0	7.54	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	400.4	0	BX	0	7.52	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	401.0	0	BX	0	7.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	401.6	0	BX	0	7.49	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	402.3	0	BX	0	7.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	402.9	0	BX	0	7.48	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	403.5	0	BX	0	7.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	404.1	0	BX	0	7.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	404.7	0	BX	0	7.47	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	405.4	0	BX	0	7.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	406.0	0	BX	0	7.46	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	406.6	0	BX	0	7.44	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	407.2	0	BX	0	7.44	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	407.8	0	BX	0	7.44	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	408.5	0	BX	0	7.42	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	409.1	0	BX	0	7.41	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	409.7	0	BX	0	7.40	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	410.3	0	BX	0	7.39	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	410.9	0	BX	0	7.39	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	411.6	0	BX	0	7.38	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	412.2	0	BX	0	7.38	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	412.8	0	BX	0	7.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	413.4	0	BX	0	7.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	414.0	0	BX	0	7.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	414.6	0	BX	0	7.37	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	415.3	0	BX	0	7.35	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	415.9	0	BX	0	7.33	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	416.5	0	BX	0	7.34	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	417.1	0	BX	0	7.33	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	417.7	0	BX	0	7.32	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	418.4	0	BX	0	7.32	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	419.0	0	BX	0	7.31	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	419.6	0	BX	0	7.31	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	420.2	0	BX	0	7.30	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	420.8	0	BX	0	7.30	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	421.5	0	BX	0	7.29	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	422.1	0	BX	0	7.28	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	422.7	0	BX	0	7.28	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	423.3	0	BX	0	7.26	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	423.9	0	BX	0	7.24	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	424.5	0	BX	0	7.22	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	425.2	0	BX	0	7.20	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	425.8	0	BX	0	7.20	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	426.4	0	BX	0	7.19	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	427.0	0	BX	0	7.19	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	427.6	0	BX	0	7.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	428.3	0	BX	0	7.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	428.9	0	BX	0	7.19	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	429.5	0	BX	0	7.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	430.1	0	BX	0	7.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	430.7	0	BX	0	7.18	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	431.3	0	BX	0	7.16	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	432.0	0	BX	0	7.14	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	432.6	0	BX	0	7.12	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	433.2	0	BX	0	7.11	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	433.8	0	BX	0	7.10	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	434.4	0	BX	0	7.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	435.0	0	BX	0	7.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	435.7	0	BX	0	7.09	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	436.3	0	BX	0	7.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	436.9	0	BX	0	7.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	437.5	0	BX	0	7.08	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	438.1	0	BX	0	7.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	438.8	0	BX	0	7.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	439.4	0	BX	0	7.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	440.0	0	BX	0	7.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	440.6	0	BX	0	7.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	441.2	0	BX	0	7.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	441.8	0	BX	0	7.07	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	442.5	0	BX	0	7.06	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	443.1	0	BX	0	7.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	443.7	0	BX	0	7.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	444.3	0	BX	0	7.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	444.9	0	BX	0	7.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	445.5	0	BX	0	7.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	446.2	0	BX	0	7.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	446.8	0	BX	0	7.05	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	447.4	0	BX	0	7.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	448.0	0	BX	0	7.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	448.6	0	BX	0	7.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	449.2	0	BX	0	7.04	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	449.9	0	BX	0	7.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	450.5	0	BX	0	7.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	451.1	0	BX	0	7.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	451.7	0	BX	0	7.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	452.3	0	BX	0	7.02	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	452.9	0	BX	0	7.03	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	453.6	0	BX	0	7.01	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	454.2	0	BX	0	7.00	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	454.8	0	BX	0	6.99	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	455.4	0	BX	0	6.98	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	456.0	0	BX	0	6.97	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	456.6	0	BX	0	6.95	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	457.3	0	BX	0	6.95	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	457.9	0	BX	0	6.91	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	458.5	0	BX	0	6.90	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	459.1	0	BX	0	6.89	0
@5237__19941660	002	C	04/15/1994	17:33	140.7000	11.4000	0	459.7	0	BX	0	6.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	0.6	0	BX	0	29.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	1.3	0	BX	0	29.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	1.9	0	BX	0	29.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	2.6	0	BX	0	29.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	3.2	0	BX	0	29.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	3.9	0	BX	0	29.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	4.5	0	BX	0	29.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	5.2	0	BX	0	29.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	5.8	0	BX	0	29.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	6.5	0	BX	0	29.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	7.1	0	BX	0	29.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	7.8	0	BX	0	29.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	8.4	0	BX	0	29.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	9.1	0	BX	0	29.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	9.7	0	BX	0	29.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	10.4	0	BX	0	29.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	11.0	0	BX	0	29.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	11.6	0	BX	0	29.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	12.3	0	BX	0	29.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	12.9	0	BX	0	29.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	13.6	0	BX	0	29.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	14.2	0	BX	0	29.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	14.9	0	BX	0	29.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	15.5	0	BX	0	29.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	16.2	0	BX	0	29.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	16.8	0	BX	0	29.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	17.5	0	BX	0	29.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	18.1	0	BX	0	29.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	18.8	0	BX	0	29.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	19.4	0	BX	0	29.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	20.0	0	BX	0	29.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	20.7	0	BX	0	29.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	21.3	0	BX	0	29.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	22.0	0	BX	0	29.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	22.6	0	BX	0	29.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	23.3	0	BX	0	29.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	23.9	0	BX	0	29.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	24.6	0	BX	0	29.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	25.2	0	BX	0	29.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	25.9	0	BX	0	29.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	26.5	0	BX	0	29.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	27.1	0	BX	0	29.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	27.8	0	BX	0	29.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	28.4	0	BX	0	29.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	29.1	0	BX	0	29.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	29.7	0	BX	0	29.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	30.4	0	BX	0	29.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	31.0	0	BX	0	29.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	31.7	0	BX	0	29.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	32.3	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	33.0	0	BX	0	29.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	33.6	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	34.2	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	34.9	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	35.5	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	36.2	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	36.8	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	37.5	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	38.1	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	38.8	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	39.4	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	40.0	0	BX	0	29.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	40.7	0	BX	0	29.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	41.3	0	BX	0	29.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	42.0	0	BX	0	29.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	42.6	0	BX	0	29.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	43.3	0	BX	0	29.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	43.9	0	BX	0	29.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	44.6	0	BX	0	29.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	45.2	0	BX	0	29.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	45.8	0	BX	0	29.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	46.5	0	BX	0	29.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	47.1	0	BX	0	29.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	47.8	0	BX	0	29.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	48.4	0	BX	0	29.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	49.1	0	BX	0	29.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	49.7	0	BX	0	29.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	50.4	0	BX	0	29.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	51.0	0	BX	0	29.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	51.6	0	BX	0	29.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	52.3	0	BX	0	29.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	52.9	0	BX	0	29.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	53.6	0	BX	0	29.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	54.2	0	BX	0	29.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	54.9	0	BX	0	29.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	55.5	0	BX	0	29.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	56.1	0	BX	0	29.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	56.8	0	BX	0	29.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	57.4	0	BX	0	29.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	58.1	0	BX	0	28.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	58.7	0	BX	0	28.91	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	59.4	0	BX	0	28.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	60.0	0	BX	0	28.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	60.6	0	BX	0	28.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	61.3	0	BX	0	28.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	61.9	0	BX	0	28.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	62.6	0	BX	0	28.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	63.2	0	BX	0	28.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	63.9	0	BX	0	28.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	64.5	0	BX	0	28.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	65.1	0	BX	0	28.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	65.8	0	BX	0	28.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	66.4	0	BX	0	28.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	67.1	0	BX	0	28.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	67.7	0	BX	0	28.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	68.4	0	BX	0	28.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	69.0	0	BX	0	28.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	69.6	0	BX	0	28.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	70.3	0	BX	0	28.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	70.9	0	BX	0	28.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	71.6	0	BX	0	28.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	72.2	0	BX	0	28.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	72.9	0	BX	0	28.40	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	73.5	0	BX	0	28.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	74.1	0	BX	0	28.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	74.8	0	BX	0	28.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	75.4	0	BX	0	28.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	76.1	0	BX	0	28.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	76.7	0	BX	0	28.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	77.4	0	BX	0	28.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	78.0	0	BX	0	28.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	78.6	0	BX	0	28.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	79.3	0	BX	0	28.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	79.9	0	BX	0	28.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	80.6	0	BX	0	28.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	81.2	0	BX	0	28.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	81.8	0	BX	0	28.08	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	82.5	0	BX	0	28.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	83.1	0	BX	0	27.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	83.8	0	BX	0	27.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	84.4	0	BX	0	27.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	85.1	0	BX	0	27.87	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	85.7	0	BX	0	27.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	86.3	0	BX	0	27.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	87.0	0	BX	0	27.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	87.6	0	BX	0	27.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	88.3	0	BX	0	27.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	88.9	0	BX	0	27.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	89.5	0	BX	0	27.63	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	90.2	0	BX	0	27.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	90.8	0	BX	0	27.60	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	91.5	0	BX	0	27.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	92.1	0	BX	0	27.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	92.7	0	BX	0	27.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	93.4	0	BX	0	27.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	94.0	0	BX	0	27.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	94.7	0	BX	0	27.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	95.3	0	BX	0	27.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	96.0	0	BX	0	27.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	96.6	0	BX	0	27.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	97.2	0	BX	0	27.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	97.9	0	BX	0	27.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	98.5	0	BX	0	27.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	99.2	0	BX	0	27.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	99.8	0	BX	0	27.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	100.4	0	BX	0	27.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	101.1	0	BX	0	27.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	101.7	0	BX	0	27.15	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	102.4	0	BX	0	27.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	103.0	0	BX	0	27.13	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	103.6	0	BX	0	27.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	104.3	0	BX	0	27.09	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	104.9	0	BX	0	27.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	105.6	0	BX	0	27.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	106.2	0	BX	0	26.93	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	106.8	0	BX	0	26.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	107.5	0	BX	0	26.86	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	108.1	0	BX	0	26.85	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	108.8	0	BX	0	26.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	109.4	0	BX	0	26.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	110.0	0	BX	0	26.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	110.7	0	BX	0	26.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	111.3	0	BX	0	26.65	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	112.0	0	BX	0	26.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	112.6	0	BX	0	26.63	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	113.2	0	BX	0	26.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	113.9	0	BX	0	26.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	114.5	0	BX	0	26.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	115.2	0	BX	0	26.07	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	115.8	0	BX	0	25.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	116.4	0	BX	0	25.63	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	117.1	0	BX	0	25.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	117.7	0	BX	0	25.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	118.4	0	BX	0	25.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	119.0	0	BX	0	24.91	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	119.6	0	BX	0	24.73	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	120.3	0	BX	0	24.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	120.9	0	BX	0	24.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	121.5	0	BX	0	24.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	122.2	0	BX	0	24.40	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	122.8	0	BX	0	24.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	123.5	0	BX	0	24.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	124.1	0	BX	0	23.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	124.7	0	BX	0	23.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	125.4	0	BX	0	23.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	126.0	0	BX	0	23.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	126.7	0	BX	0	23.40	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	127.3	0	BX	0	23.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	127.9	0	BX	0	23.13	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	128.6	0	BX	0	23.07	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	129.2	0	BX	0	23.01	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	129.9	0	BX	0	22.91	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	130.5	0	BX	0	22.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	131.1	0	BX	0	22.87	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	131.8	0	BX	0	22.85	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	132.4	0	BX	0	22.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	133.0	0	BX	0	22.65	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	133.7	0	BX	0	22.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	134.3	0	BX	0	22.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	135.0	0	BX	0	22.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	135.6	0	BX	0	22.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	136.2	0	BX	0	22.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	136.9	0	BX	0	22.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	137.5	0	BX	0	22.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	138.2	0	BX	0	22.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	138.8	0	BX	0	21.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	139.4	0	BX	0	21.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	140.1	0	BX	0	21.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	140.7	0	BX	0	21.73	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	141.3	0	BX	0	21.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	142.0	0	BX	0	21.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	142.6	0	BX	0	21.65	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	143.3	0	BX	0	21.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	143.9	0	BX	0	21.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	144.5	0	BX	0	21.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	145.2	0	BX	0	21.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	145.8	0	BX	0	21.13	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	146.4	0	BX	0	21.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	147.1	0	BX	0	21.09	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	147.7	0	BX	0	21.07	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	148.4	0	BX	0	21.03	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	149.0	0	BX	0	20.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	149.6	0	BX	0	20.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	150.3	0	BX	0	20.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	150.9	0	BX	0	20.73	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	151.5	0	BX	0	20.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	152.2	0	BX	0	20.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	152.8	0	BX	0	20.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	153.4	0	BX	0	20.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	154.1	0	BX	0	20.01	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	154.7	0	BX	0	19.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	155.4	0	BX	0	19.76	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	156.0	0	BX	0	19.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	156.6	0	BX	0	19.63	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	157.3	0	BX	0	19.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	157.9	0	BX	0	19.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	158.5	0	BX	0	19.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	159.2	0	BX	0	19.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	159.8	0	BX	0	19.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	160.5	0	BX	0	19.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	161.1	0	BX	0	19.07	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	161.7	0	BX	0	19.01	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	162.4	0	BX	0	18.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	163.0	0	BX	0	18.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	163.6	0	BX	0	18.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	164.3	0	BX	0	18.93	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	164.9	0	BX	0	18.91	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	165.5	0	BX	0	18.90	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	166.2	0	BX	0	18.90	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	166.8	0	BX	0	18.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	167.4	0	BX	0	18.85	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	168.1	0	BX	0	18.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	168.7	0	BX	0	18.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	169.4	0	BX	0	18.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	170.0	0	BX	0	18.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	170.6	0	BX	0	18.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	171.3	0	BX	0	18.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	171.9	0	BX	0	18.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	172.5	0	BX	0	18.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	173.2	0	BX	0	18.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	173.8	0	BX	0	17.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	174.4	0	BX	0	17.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	175.1	0	BX	0	17.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	175.7	0	BX	0	17.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	176.3	0	BX	0	17.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	177.0	0	BX	0	17.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	177.6	0	BX	0	17.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	178.3	0	BX	0	17.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	178.9	0	BX	0	17.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	179.5	0	BX	0	17.13	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	180.2	0	BX	0	16.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	180.8	0	BX	0	16.86	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	181.4	0	BX	0	16.82	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	182.1	0	BX	0	16.76	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	182.7	0	BX	0	16.73	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	183.3	0	BX	0	16.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	184.0	0	BX	0	16.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	184.6	0	BX	0	16.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	185.2	0	BX	0	16.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	185.9	0	BX	0	16.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	186.5	0	BX	0	15.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	187.1	0	BX	0	15.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	187.8	0	BX	0	15.91	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	188.4	0	BX	0	15.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	189.0	0	BX	0	15.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	189.7	0	BX	0	15.86	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	190.3	0	BX	0	15.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	190.9	0	BX	0	15.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	191.6	0	BX	0	15.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	192.2	0	BX	0	15.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	192.9	0	BX	0	15.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	193.5	0	BX	0	15.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	194.1	0	BX	0	15.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	194.8	0	BX	0	15.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	195.4	0	BX	0	15.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	196.0	0	BX	0	15.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	196.7	0	BX	0	15.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	197.3	0	BX	0	15.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	197.9	0	BX	0	15.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	198.6	0	BX	0	15.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	199.2	0	BX	0	14.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	199.8	0	BX	0	14.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	200.5	0	BX	0	14.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	201.1	0	BX	0	14.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	201.7	0	BX	0	14.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	202.4	0	BX	0	14.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	203.0	0	BX	0	14.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	203.6	0	BX	0	14.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	204.3	0	BX	0	14.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	204.9	0	BX	0	14.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	205.5	0	BX	0	14.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	206.2	0	BX	0	14.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	206.8	0	BX	0	14.40	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	207.4	0	BX	0	14.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	208.1	0	BX	0	14.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	208.7	0	BX	0	14.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	209.3	0	BX	0	14.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	210.0	0	BX	0	14.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	210.6	0	BX	0	14.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	211.2	0	BX	0	14.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	211.9	0	BX	0	14.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	212.5	0	BX	0	14.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	213.1	0	BX	0	14.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	213.8	0	BX	0	14.13	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	214.4	0	BX	0	14.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	215.0	0	BX	0	14.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	215.7	0	BX	0	14.07	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	216.3	0	BX	0	14.01	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	216.9	0	BX	0	13.93	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	217.6	0	BX	0	13.82	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	218.2	0	BX	0	13.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	218.8	0	BX	0	13.65	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	219.4	0	BX	0	13.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	220.1	0	BX	0	13.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	220.7	0	BX	0	13.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	221.3	0	BX	0	13.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	222.0	0	BX	0	13.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	222.6	0	BX	0	13.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	223.2	0	BX	0	13.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	223.9	0	BX	0	13.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	224.5	0	BX	0	13.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	225.1	0	BX	0	13.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	225.8	0	BX	0	13.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	226.4	0	BX	0	13.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	227.0	0	BX	0	13.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	227.7	0	BX	0	13.08	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	228.3	0	BX	0	13.07	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	228.9	0	BX	0	13.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	229.6	0	BX	0	12.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	230.2	0	BX	0	12.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	230.8	0	BX	0	12.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	231.5	0	BX	0	12.86	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	232.1	0	BX	0	12.85	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	232.7	0	BX	0	12.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	233.4	0	BX	0	12.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	234.0	0	BX	0	12.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	234.6	0	BX	0	12.71	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	235.2	0	BX	0	12.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	235.9	0	BX	0	12.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	236.5	0	BX	0	12.60	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	237.1	0	BX	0	12.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	237.8	0	BX	0	12.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	238.4	0	BX	0	12.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	239.0	0	BX	0	12.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	239.7	0	BX	0	12.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	240.3	0	BX	0	12.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	240.9	0	BX	0	12.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	241.6	0	BX	0	12.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	242.2	0	BX	0	12.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	242.8	0	BX	0	12.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	243.4	0	BX	0	12.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	244.1	0	BX	0	12.07	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	244.7	0	BX	0	12.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	245.3	0	BX	0	11.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	246.0	0	BX	0	11.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	246.6	0	BX	0	11.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	247.2	0	BX	0	11.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	247.9	0	BX	0	11.91	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	248.5	0	BX	0	11.87	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	249.1	0	BX	0	11.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	249.8	0	BX	0	11.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	250.4	0	BX	0	11.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	251.0	0	BX	0	11.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	251.6	0	BX	0	11.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	252.3	0	BX	0	11.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	252.9	0	BX	0	11.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	253.5	0	BX	0	11.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	254.2	0	BX	0	11.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	254.8	0	BX	0	11.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	255.4	0	BX	0	11.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	256.1	0	BX	0	11.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	256.7	0	BX	0	11.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	257.3	0	BX	0	11.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	257.9	0	BX	0	11.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	258.6	0	BX	0	11.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	259.2	0	BX	0	11.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	259.8	0	BX	0	11.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	260.5	0	BX	0	11.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	261.1	0	BX	0	11.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	261.7	0	BX	0	11.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	262.4	0	BX	0	11.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	263.0	0	BX	0	11.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	263.6	0	BX	0	11.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	264.2	0	BX	0	11.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	264.9	0	BX	0	11.09	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	265.5	0	BX	0	11.08	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	266.1	0	BX	0	11.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	266.8	0	BX	0	11.05	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	267.4	0	BX	0	11.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	268.0	0	BX	0	10.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	268.6	0	BX	0	10.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	269.3	0	BX	0	10.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	269.9	0	BX	0	10.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	270.5	0	BX	0	10.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	271.2	0	BX	0	10.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	271.8	0	BX	0	10.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	272.4	0	BX	0	10.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	273.0	0	BX	0	10.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	273.7	0	BX	0	10.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	274.3	0	BX	0	10.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	274.9	0	BX	0	10.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	275.6	0	BX	0	10.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	276.2	0	BX	0	10.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	276.8	0	BX	0	10.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	277.4	0	BX	0	10.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	278.1	0	BX	0	10.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	278.7	0	BX	0	10.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	279.3	0	BX	0	10.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	280.0	0	BX	0	10.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	280.6	0	BX	0	10.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	281.2	0	BX	0	10.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	281.8	0	BX	0	10.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	282.5	0	BX	0	10.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	283.1	0	BX	0	10.40	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	283.7	0	BX	0	10.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	284.4	0	BX	0	10.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	285.0	0	BX	0	10.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	285.6	0	BX	0	10.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	286.2	0	BX	0	10.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	286.9	0	BX	0	10.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	287.5	0	BX	0	10.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	288.1	0	BX	0	10.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	288.7	0	BX	0	10.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	289.4	0	BX	0	10.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	290.0	0	BX	0	10.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	290.6	0	BX	0	10.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	291.3	0	BX	0	10.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	291.9	0	BX	0	10.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	292.5	0	BX	0	10.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	293.1	0	BX	0	10.13	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	293.8	0	BX	0	10.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	294.4	0	BX	0	10.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	295.0	0	BX	0	10.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	295.7	0	BX	0	10.08	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	296.3	0	BX	0	10.05	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	296.9	0	BX	0	10.01	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	297.5	0	BX	0	9.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	298.2	0	BX	0	9.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	298.8	0	BX	0	9.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	299.4	0	BX	0	9.91	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	300.0	0	BX	0	9.90	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	300.7	0	BX	0	9.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	301.3	0	BX	0	9.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	301.9	0	BX	0	9.86	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	302.5	0	BX	0	9.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	303.2	0	BX	0	9.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	303.8	0	BX	0	9.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	304.4	0	BX	0	9.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	305.1	0	BX	0	9.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	305.7	0	BX	0	9.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	306.3	0	BX	0	9.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	306.9	0	BX	0	9.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	307.6	0	BX	0	9.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	308.2	0	BX	0	9.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	308.8	0	BX	0	9.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	309.4	0	BX	0	9.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	310.1	0	BX	0	9.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	310.7	0	BX	0	9.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	311.3	0	BX	0	9.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	311.9	0	BX	0	9.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	312.6	0	BX	0	9.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	313.2	0	BX	0	9.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	313.8	0	BX	0	9.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	314.4	0	BX	0	9.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	315.1	0	BX	0	9.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	315.7	0	BX	0	9.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	316.3	0	BX	0	9.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	316.9	0	BX	0	9.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	317.6	0	BX	0	9.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	318.2	0	BX	0	9.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	318.8	0	BX	0	9.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	319.5	0	BX	0	9.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	320.1	0	BX	0	9.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	320.7	0	BX	0	9.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	321.3	0	BX	0	9.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	322.0	0	BX	0	9.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	322.6	0	BX	0	9.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	323.2	0	BX	0	9.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	323.8	0	BX	0	9.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	324.5	0	BX	0	9.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	325.1	0	BX	0	9.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	325.7	0	BX	0	9.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	326.3	0	BX	0	9.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	327.0	0	BX	0	9.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	327.6	0	BX	0	9.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	328.2	0	BX	0	9.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	328.8	0	BX	0	9.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	329.5	0	BX	0	9.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	330.1	0	BX	0	9.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	330.7	0	BX	0	9.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	331.3	0	BX	0	9.15	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	332.0	0	BX	0	9.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	332.6	0	BX	0	9.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	333.2	0	BX	0	9.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	333.8	0	BX	0	9.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	334.5	0	BX	0	9.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	335.1	0	BX	0	9.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	335.7	0	BX	0	9.08	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	336.3	0	BX	0	9.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	336.9	0	BX	0	9.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	337.6	0	BX	0	9.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	338.2	0	BX	0	9.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	338.8	0	BX	0	9.00	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	339.4	0	BX	0	8.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	340.1	0	BX	0	8.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	340.7	0	BX	0	8.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	341.3	0	BX	0	8.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	341.9	0	BX	0	8.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	342.6	0	BX	0	8.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	343.2	0	BX	0	8.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	343.8	0	BX	0	8.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	344.4	0	BX	0	8.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	345.1	0	BX	0	8.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	345.7	0	BX	0	8.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	346.3	0	BX	0	8.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	346.9	0	BX	0	8.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	347.6	0	BX	0	8.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	348.2	0	BX	0	8.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	348.8	0	BX	0	8.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	349.4	0	BX	0	8.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	350.0	0	BX	0	8.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	350.7	0	BX	0	8.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	351.3	0	BX	0	8.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	351.9	0	BX	0	8.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	352.5	0	BX	0	8.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	353.2	0	BX	0	8.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	353.8	0	BX	0	8.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	354.4	0	BX	0	8.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	355.0	0	BX	0	8.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	355.7	0	BX	0	8.90	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	356.3	0	BX	0	8.87	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	356.9	0	BX	0	8.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	357.5	0	BX	0	8.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	358.2	0	BX	0	8.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	358.8	0	BX	0	8.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	359.4	0	BX	0	8.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	360.0	0	BX	0	8.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	360.6	0	BX	0	8.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	361.3	0	BX	0	8.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	361.9	0	BX	0	8.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	362.5	0	BX	0	8.60	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	363.1	0	BX	0	8.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	363.8	0	BX	0	8.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	364.4	0	BX	0	8.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	365.0	0	BX	0	8.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	365.6	0	BX	0	8.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	366.2	0	BX	0	8.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	366.9	0	BX	0	8.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	367.5	0	BX	0	8.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	368.1	0	BX	0	8.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	368.7	0	BX	0	8.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	369.4	0	BX	0	8.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	370.0	0	BX	0	8.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	370.6	0	BX	0	8.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	371.2	0	BX	0	8.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	371.8	0	BX	0	8.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	372.5	0	BX	0	8.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	373.1	0	BX	0	8.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	373.7	0	BX	0	8.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	374.3	0	BX	0	8.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	375.0	0	BX	0	8.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	375.6	0	BX	0	8.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	376.2	0	BX	0	8.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	376.8	0	BX	0	8.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	377.4	0	BX	0	8.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	378.1	0	BX	0	8.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	378.7	0	BX	0	8.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	379.3	0	BX	0	8.15	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	379.9	0	BX	0	8.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	380.5	0	BX	0	8.13	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	381.2	0	BX	0	8.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	381.8	0	BX	0	8.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	382.4	0	BX	0	8.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	383.0	0	BX	0	8.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	383.7	0	BX	0	8.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	384.3	0	BX	0	8.09	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	384.9	0	BX	0	8.08	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	385.5	0	BX	0	8.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	386.1	0	BX	0	8.05	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	386.8	0	BX	0	8.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	387.4	0	BX	0	8.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	388.0	0	BX	0	7.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	388.6	0	BX	0	7.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	389.2	0	BX	0	7.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	389.9	0	BX	0	7.91	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	390.5	0	BX	0	7.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	391.1	0	BX	0	7.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	391.7	0	BX	0	7.86	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	392.3	0	BX	0	7.85	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	393.0	0	BX	0	7.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	393.6	0	BX	0	7.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	394.2	0	BX	0	7.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	394.8	0	BX	0	7.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	395.4	0	BX	0	7.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	396.1	0	BX	0	7.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	396.7	0	BX	0	7.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	397.3	0	BX	0	7.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	397.9	0	BX	0	7.76	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	398.5	0	BX	0	7.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	399.2	0	BX	0	7.73	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	399.8	0	BX	0	7.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	400.4	0	BX	0	7.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	401.0	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	401.6	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	402.3	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	402.9	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	403.5	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	404.1	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	404.7	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	405.4	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	406.0	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	406.6	0	BX	0	7.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	407.2	0	BX	0	7.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	407.8	0	BX	0	7.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	408.5	0	BX	0	7.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	409.1	0	BX	0	7.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	409.7	0	BX	0	7.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	410.3	0	BX	0	7.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	410.9	0	BX	0	7.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	411.6	0	BX	0	7.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	412.2	0	BX	0	7.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	412.8	0	BX	0	7.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	413.4	0	BX	0	7.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	414.0	0	BX	0	7.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	414.6	0	BX	0	7.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	415.3	0	BX	0	7.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	415.9	0	BX	0	7.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	416.5	0	BX	0	7.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	417.1	0	BX	0	7.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	417.7	0	BX	0	7.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	418.4	0	BX	0	7.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	419.0	0	BX	0	7.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	419.6	0	BX	0	7.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	420.2	0	BX	0	7.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	420.8	0	BX	0	7.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	421.5	0	BX	0	7.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	422.1	0	BX	0	7.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	422.7	0	BX	0	7.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	423.3	0	BX	0	7.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	423.9	0	BX	0	7.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	424.5	0	BX	0	7.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	425.2	0	BX	0	7.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	425.8	0	BX	0	7.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	426.4	0	BX	0	7.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	427.0	0	BX	0	7.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	427.6	0	BX	0	7.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	428.3	0	BX	0	7.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	428.9	0	BX	0	7.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	429.5	0	BX	0	7.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	430.1	0	BX	0	7.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	430.7	0	BX	0	7.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	431.3	0	BX	0	7.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	432.0	0	BX	0	7.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	432.6	0	BX	0	7.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	433.2	0	BX	0	7.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	433.8	0	BX	0	7.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	434.4	0	BX	0	7.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	435.0	0	BX	0	7.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	435.7	0	BX	0	7.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	436.3	0	BX	0	7.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	436.9	0	BX	0	7.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	437.5	0	BX	0	7.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	438.1	0	BX	0	7.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	438.8	0	BX	0	7.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	439.4	0	BX	0	7.15	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	440.0	0	BX	0	7.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	440.6	0	BX	0	7.14	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	441.2	0	BX	0	7.13	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	441.8	0	BX	0	7.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	442.5	0	BX	0	7.11	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	443.1	0	BX	0	7.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	443.7	0	BX	0	7.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	444.3	0	BX	0	7.09	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	444.9	0	BX	0	7.09	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	445.5	0	BX	0	7.07	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	446.2	0	BX	0	7.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	446.8	0	BX	0	7.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	447.4	0	BX	0	7.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	448.0	0	BX	0	7.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	448.6	0	BX	0	7.05	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	449.2	0	BX	0	7.03	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	449.9	0	BX	0	7.01	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	450.5	0	BX	0	7.00	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	451.1	0	BX	0	6.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	451.7	0	BX	0	6.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	452.3	0	BX	0	6.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	452.9	0	BX	0	6.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	453.6	0	BX	0	6.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	454.2	0	BX	0	6.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	454.8	0	BX	0	6.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	455.4	0	BX	0	6.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	456.0	0	BX	0	6.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	456.6	0	BX	0	6.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	457.3	0	BX	0	6.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	457.9	0	BX	0	6.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	458.5	0	BX	0	6.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	459.1	0	BX	0	6.95	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	459.7	0	BX	0	6.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	460.3	0	BX	0	6.93	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	460.9	0	BX	0	6.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	461.6	0	BX	0	6.90	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	462.2	0	BX	0	6.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	462.8	0	BX	0	6.90	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	463.4	0	BX	0	6.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	464.0	0	BX	0	6.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	464.6	0	BX	0	6.87	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	465.3	0	BX	0	6.85	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	465.9	0	BX	0	6.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	466.5	0	BX	0	6.82	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	467.1	0	BX	0	6.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	467.7	0	BX	0	6.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	468.3	0	BX	0	6.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	468.9	0	BX	0	6.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	469.6	0	BX	0	6.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	470.2	0	BX	0	6.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	470.8	0	BX	0	6.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	471.4	0	BX	0	6.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	472.0	0	BX	0	6.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	472.6	0	BX	0	6.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	473.3	0	BX	0	6.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	473.9	0	BX	0	6.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	474.5	0	BX	0	6.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	475.1	0	BX	0	6.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	475.7	0	BX	0	6.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	476.3	0	BX	0	6.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	476.9	0	BX	0	6.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	477.6	0	BX	0	6.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	478.2	0	BX	0	6.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	478.8	0	BX	0	6.71	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	479.4	0	BX	0	6.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	480.0	0	BX	0	6.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	480.6	0	BX	0	6.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	481.2	0	BX	0	6.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	481.9	0	BX	0	6.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	482.5	0	BX	0	6.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	483.1	0	BX	0	6.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	483.7	0	BX	0	6.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	484.3	0	BX	0	6.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	484.9	0	BX	0	6.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	485.5	0	BX	0	6.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	486.2	0	BX	0	6.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	486.8	0	BX	0	6.65	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	487.4	0	BX	0	6.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	488.0	0	BX	0	6.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	488.6	0	BX	0	6.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	489.2	0	BX	0	6.63	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	489.8	0	BX	0	6.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	490.4	0	BX	0	6.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	491.1	0	BX	0	6.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	491.7	0	BX	0	6.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	492.3	0	BX	0	6.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	492.9	0	BX	0	6.60	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	493.5	0	BX	0	6.60	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	494.1	0	BX	0	6.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	494.7	0	BX	0	6.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	495.4	0	BX	0	6.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	496.0	0	BX	0	6.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	496.6	0	BX	0	6.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	497.2	0	BX	0	6.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	497.8	0	BX	0	6.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	498.4	0	BX	0	6.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	499.0	0	BX	0	6.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	499.6	0	BX	0	6.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	500.3	0	BX	0	6.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	500.9	0	BX	0	6.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	501.5	0	BX	0	6.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	502.1	0	BX	0	6.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	502.7	0	BX	0	6.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	503.3	0	BX	0	6.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	503.9	0	BX	0	6.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	504.5	0	BX	0	6.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	505.2	0	BX	0	6.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	505.8	0	BX	0	6.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	506.4	0	BX	0	6.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	507.0	0	BX	0	6.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	507.6	0	BX	0	6.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	508.2	0	BX	0	6.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	508.8	0	BX	0	6.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	509.4	0	BX	0	6.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	510.1	0	BX	0	6.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	510.7	0	BX	0	6.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	511.3	0	BX	0	6.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	511.9	0	BX	0	6.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	512.5	0	BX	0	6.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	513.1	0	BX	0	6.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	513.7	0	BX	0	6.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	514.3	0	BX	0	6.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	515.0	0	BX	0	6.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	515.6	0	BX	0	6.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	516.2	0	BX	0	6.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	516.8	0	BX	0	6.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	517.4	0	BX	0	6.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	518.0	0	BX	0	6.40	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	518.6	0	BX	0	6.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	519.2	0	BX	0	6.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	519.9	0	BX	0	6.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	520.5	0	BX	0	6.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	521.1	0	BX	0	6.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	521.7	0	BX	0	6.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	522.3	0	BX	0	6.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	522.9	0	BX	0	6.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	523.5	0	BX	0	6.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	524.1	0	BX	0	6.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	524.7	0	BX	0	6.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	525.4	0	BX	0	6.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	526.0	0	BX	0	6.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	526.6	0	BX	0	6.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	527.2	0	BX	0	6.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	527.8	0	BX	0	6.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	528.4	0	BX	0	6.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	529.0	0	BX	0	6.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	529.6	0	BX	0	6.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	530.2	0	BX	0	6.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	530.9	0	BX	0	6.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	531.5	0	BX	0	6.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	532.1	0	BX	0	6.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	532.7	0	BX	0	6.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	533.3	0	BX	0	6.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	533.9	0	BX	0	6.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	534.5	0	BX	0	6.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	535.1	0	BX	0	6.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	535.7	0	BX	0	6.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	536.3	0	BX	0	6.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	537.0	0	BX	0	6.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	537.6	0	BX	0	6.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	538.2	0	BX	0	6.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	538.8	0	BX	0	6.23	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	539.4	0	BX	0	6.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	540.0	0	BX	0	6.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	540.6	0	BX	0	6.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	541.2	0	BX	0	6.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	541.8	0	BX	0	6.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	542.4	0	BX	0	6.22	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	543.1	0	BX	0	6.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	543.7	0	BX	0	6.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	544.3	0	BX	0	6.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	544.9	0	BX	0	6.21	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	545.5	0	BX	0	6.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	546.1	0	BX	0	6.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	546.7	0	BX	0	6.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	547.3	0	BX	0	6.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	547.9	0	BX	0	6.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	548.5	0	BX	0	6.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	549.2	0	BX	0	6.20	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	549.8	0	BX	0	6.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	550.4	0	BX	0	6.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	551.0	0	BX	0	6.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	551.6	0	BX	0	6.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	552.2	0	BX	0	6.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	552.8	0	BX	0	6.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	553.4	0	BX	0	6.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	554.0	0	BX	0	6.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	554.6	0	BX	0	6.19	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	555.2	0	BX	0	6.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	555.9	0	BX	0	6.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	556.5	0	BX	0	6.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	557.1	0	BX	0	6.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	557.7	0	BX	0	6.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	558.3	0	BX	0	6.18	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	558.9	0	BX	0	6.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	559.5	0	BX	0	6.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	560.1	0	BX	0	6.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	560.7	0	BX	0	6.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	561.3	0	BX	0	6.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	561.9	0	BX	0	6.17	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	562.6	0	BX	0	6.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	563.2	0	BX	0	6.16	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	563.8	0	BX	0	6.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	564.4	0	BX	0	6.12	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	565.0	0	BX	0	6.10	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	565.6	0	BX	0	6.08	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	566.2	0	BX	0	6.08	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	566.8	0	BX	0	6.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	567.4	0	BX	0	6.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	568.0	0	BX	0	6.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	568.6	0	BX	0	6.06	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	569.2	0	BX	0	6.05	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	569.8	0	BX	0	6.05	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	570.5	0	BX	0	6.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	571.1	0	BX	0	6.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	571.7	0	BX	0	6.04	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	572.3	0	BX	0	6.03	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	572.9	0	BX	0	6.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	573.5	0	BX	0	6.03	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	574.1	0	BX	0	6.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	574.7	0	BX	0	6.02	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	575.3	0	BX	0	6.01	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	575.9	0	BX	0	6.01	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	576.5	0	BX	0	6.00	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	577.1	0	BX	0	5.99	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	577.7	0	BX	0	5.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	578.4	0	BX	0	5.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	579.0	0	BX	0	5.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	579.6	0	BX	0	5.98	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	580.2	0	BX	0	5.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	580.8	0	BX	0	5.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	581.4	0	BX	0	5.97	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	582.0	0	BX	0	5.96	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	582.6	0	BX	0	5.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	583.2	0	BX	0	5.94	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	583.8	0	BX	0	5.93	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	584.4	0	BX	0	5.93	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	585.0	0	BX	0	5.93	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	585.6	0	BX	0	5.93	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	586.2	0	BX	0	5.92	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	586.9	0	BX	0	5.90	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	587.5	0	BX	0	5.90	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	588.1	0	BX	0	5.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	588.7	0	BX	0	5.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	589.3	0	BX	0	5.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	589.9	0	BX	0	5.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	590.5	0	BX	0	5.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	591.1	0	BX	0	5.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	591.7	0	BX	0	5.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	592.3	0	BX	0	5.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	592.9	0	BX	0	5.89	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	593.5	0	BX	0	5.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	594.1	0	BX	0	5.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	594.7	0	BX	0	5.88	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	595.3	0	BX	0	5.87	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	596.0	0	BX	0	5.87	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	596.6	0	BX	0	5.86	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	597.2	0	BX	0	5.85	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	597.8	0	BX	0	5.85	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	598.4	0	BX	0	5.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	599.0	0	BX	0	5.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	599.6	0	BX	0	5.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	600.2	0	BX	0	5.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	600.8	0	BX	0	5.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	601.4	0	BX	0	5.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	602.0	0	BX	0	5.84	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	602.6	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	603.2	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	603.8	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	604.4	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	605.0	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	605.6	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	606.3	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	606.9	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	607.5	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	608.1	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	608.7	0	BX	0	5.82	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	609.3	0	BX	0	5.82	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	609.9	0	BX	0	5.82	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	610.5	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	611.1	0	BX	0	5.82	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	611.7	0	BX	0	5.83	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	612.3	0	BX	0	5.82	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	612.9	0	BX	0	5.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	613.5	0	BX	0	5.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	614.1	0	BX	0	5.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	614.7	0	BX	0	5.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	615.3	0	BX	0	5.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	615.9	0	BX	0	5.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	616.5	0	BX	0	5.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	617.1	0	BX	0	5.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	617.7	0	BX	0	5.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	618.3	0	BX	0	5.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	619.0	0	BX	0	5.81	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	619.6	0	BX	0	5.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	620.2	0	BX	0	5.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	620.8	0	BX	0	5.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	621.4	0	BX	0	5.80	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	622.0	0	BX	0	5.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	622.6	0	BX	0	5.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	623.2	0	BX	0	5.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	623.8	0	BX	0	5.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	624.4	0	BX	0	5.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	625.0	0	BX	0	5.79	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	625.6	0	BX	0	5.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	626.2	0	BX	0	5.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	626.8	0	BX	0	5.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	627.4	0	BX	0	5.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	628.0	0	BX	0	5.77	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	628.6	0	BX	0	5.78	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	629.2	0	BX	0	5.76	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	629.8	0	BX	0	5.76	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	630.4	0	BX	0	5.76	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	631.0	0	BX	0	5.76	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	631.6	0	BX	0	5.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	632.2	0	BX	0	5.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	632.8	0	BX	0	5.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	633.4	0	BX	0	5.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	634.1	0	BX	0	5.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	634.7	0	BX	0	5.75	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	635.3	0	BX	0	5.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	635.9	0	BX	0	5.73	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	636.5	0	BX	0	5.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	637.1	0	BX	0	5.74	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	637.7	0	BX	0	5.73	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	638.3	0	BX	0	5.72	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	638.9	0	BX	0	5.73	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	639.5	0	BX	0	5.71	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	640.1	0	BX	0	5.71	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	640.7	0	BX	0	5.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	641.3	0	BX	0	5.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	641.9	0	BX	0	5.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	642.5	0	BX	0	5.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	643.1	0	BX	0	5.70	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	643.7	0	BX	0	5.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	644.3	0	BX	0	5.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	644.9	0	BX	0	5.69	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	645.5	0	BX	0	5.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	646.1	0	BX	0	5.68	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	646.7	0	BX	0	5.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	647.3	0	BX	0	5.67	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	647.9	0	BX	0	5.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	648.5	0	BX	0	5.66	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	649.1	0	BX	0	5.65	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	649.7	0	BX	0	5.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	650.3	0	BX	0	5.65	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	650.9	0	BX	0	5.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	651.5	0	BX	0	5.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	652.1	0	BX	0	5.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	652.7	0	BX	0	5.64	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	653.3	0	BX	0	5.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	653.9	0	BX	0	5.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	654.5	0	BX	0	5.62	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	655.1	0	BX	0	5.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	655.7	0	BX	0	5.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	656.3	0	BX	0	5.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	657.0	0	BX	0	5.61	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	657.6	0	BX	0	5.60	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	658.2	0	BX	0	5.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	658.8	0	BX	0	5.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	659.4	0	BX	0	5.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	660.0	0	BX	0	5.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	660.6	0	BX	0	5.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	661.2	0	BX	0	5.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	661.8	0	BX	0	5.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	662.4	0	BX	0	5.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	663.0	0	BX	0	5.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	663.6	0	BX	0	5.59	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	664.2	0	BX	0	5.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	664.8	0	BX	0	5.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	665.4	0	BX	0	5.58	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	666.0	0	BX	0	5.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	666.6	0	BX	0	5.57	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	667.2	0	BX	0	5.56	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	667.8	0	BX	0	5.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	668.4	0	BX	0	5.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	669.0	0	BX	0	5.55	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	669.6	0	BX	0	5.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	670.2	0	BX	0	5.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	670.8	0	BX	0	5.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	671.4	0	BX	0	5.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	672.0	0	BX	0	5.54	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	672.6	0	BX	0	5.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	673.2	0	BX	0	5.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	673.8	0	BX	0	5.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	674.4	0	BX	0	5.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	675.0	0	BX	0	5.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	675.6	0	BX	0	5.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	676.2	0	BX	0	5.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	676.8	0	BX	0	5.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	677.4	0	BX	0	5.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	678.0	0	BX	0	5.53	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	678.6	0	BX	0	5.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	679.2	0	BX	0	5.52	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	679.8	0	BX	0	5.51	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	680.4	0	BX	0	5.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	681.0	0	BX	0	5.50	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	681.6	0	BX	0	5.49	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	682.2	0	BX	0	5.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	682.8	0	BX	0	5.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	683.4	0	BX	0	5.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	684.0	0	BX	0	5.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	684.6	0	BX	0	5.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	685.2	0	BX	0	5.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	685.8	0	BX	0	5.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	686.4	0	BX	0	5.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	687.0	0	BX	0	5.48	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	687.6	0	BX	0	5.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	688.2	0	BX	0	5.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	688.8	0	BX	0	5.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	689.4	0	BX	0	5.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	690.0	0	BX	0	5.47	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	690.6	0	BX	0	5.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	691.2	0	BX	0	5.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	691.8	0	BX	0	5.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	692.4	0	BX	0	5.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	693.0	0	BX	0	5.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	693.6	0	BX	0	5.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	694.2	0	BX	0	5.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	694.8	0	BX	0	5.46	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	695.4	0	BX	0	5.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	696.0	0	BX	0	5.45	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	696.6	0	BX	0	5.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	697.2	0	BX	0	5.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	697.8	0	BX	0	5.44	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	698.4	0	BX	0	5.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	699.0	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	699.6	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	700.2	0	BX	0	5.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	700.8	0	BX	0	5.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	701.4	0	BX	0	5.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	702.0	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	702.6	0	BX	0	5.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	703.2	0	BX	0	5.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	703.8	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	704.4	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	705.0	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	705.6	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	706.1	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	706.7	0	BX	0	5.43	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	707.3	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	707.9	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	708.5	0	BX	0	5.42	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	709.1	0	BX	0	5.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	709.7	0	BX	0	5.41	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	710.3	0	BX	0	5.40	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	710.9	0	BX	0	5.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	711.5	0	BX	0	5.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	712.1	0	BX	0	5.39	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	712.7	0	BX	0	5.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	713.3	0	BX	0	5.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	713.9	0	BX	0	5.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	714.5	0	BX	0	5.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	715.1	0	BX	0	5.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	715.7	0	BX	0	5.38	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	716.3	0	BX	0	5.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	716.9	0	BX	0	5.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	717.5	0	BX	0	5.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	718.1	0	BX	0	5.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	718.7	0	BX	0	5.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	719.3	0	BX	0	5.37	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	719.9	0	BX	0	5.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	720.5	0	BX	0	5.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	721.1	0	BX	0	5.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	721.7	0	BX	0	5.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	722.3	0	BX	0	5.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	722.9	0	BX	0	5.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	723.5	0	BX	0	5.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	724.1	0	BX	0	5.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	724.7	0	BX	0	5.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	725.3	0	BX	0	5.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	725.9	0	BX	0	5.36	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	726.5	0	BX	0	5.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	727.1	0	BX	0	5.35	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	727.7	0	BX	0	5.34	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	728.3	0	BX	0	5.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	728.8	0	BX	0	5.33	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	729.4	0	BX	0	5.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	730.0	0	BX	0	5.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	730.6	0	BX	0	5.32	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	731.2	0	BX	0	5.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	731.8	0	BX	0	5.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	732.4	0	BX	0	5.31	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	733.0	0	BX	0	5.30	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	733.6	0	BX	0	5.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	734.2	0	BX	0	5.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	734.8	0	BX	0	5.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	735.4	0	BX	0	5.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	736.0	0	BX	0	5.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	736.6	0	BX	0	5.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	737.2	0	BX	0	5.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	737.8	0	BX	0	5.29	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	738.4	0	BX	0	5.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	739.0	0	BX	0	5.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	739.6	0	BX	0	5.28	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	740.2	0	BX	0	5.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	740.8	0	BX	0	5.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	741.4	0	BX	0	5.27	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	742.0	0	BX	0	5.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	742.6	0	BX	0	5.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	743.2	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	743.8	0	BX	0	5.26	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	744.3	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	744.9	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	745.5	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	746.1	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	746.7	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	747.3	0	BX	0	5.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	747.9	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	748.5	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	749.1	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	749.7	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	750.3	0	BX	0	5.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	750.9	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	751.5	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	752.1	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	752.7	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	753.3	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	753.9	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	754.5	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	755.1	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	755.7	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	756.2	0	BX	0	5.25	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	756.8	0	BX	0	5.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	757.4	0	BX	0	5.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	758.0	0	BX	0	5.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	758.6	0	BX	0	5.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	759.2	0	BX	0	5.24	0
@5237__19941661	001	C	08/25/1994	17:49	140.1267	10.9833	0	759.8	0	BX	0	5.23	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	3.0	0	BX	0	27.01	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	21.0	0	BX	0	26.95	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	121.0	0	BX	0	26.89	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	125.0	0	BX	0	26.09	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	131.0	0	BX	0	25.22	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	136.0	0	BX	0	25.00	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	142.0	0	BX	0	24.07	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	143.0	0	BX	0	24.07	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	153.0	0	BX	0	23.37	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	155.0	0	BX	0	23.33	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	158.0	0	BX	0	22.97	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	161.0	0	BX	0	22.75	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	164.0	0	BX	0	22.37	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	167.0	0	BX	0	21.73	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	170.0	0	BX	0	21.59	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	172.0	0	BX	0	20.76	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	182.0	0	BX	0	20.18	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	192.0	0	BX	0	19.02	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	195.0	0	BX	0	18.94	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	201.0	0	BX	0	18.52	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	204.0	0	BX	0	18.02	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	210.0	0	BX	0	17.67	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	214.0	0	BX	0	17.15	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	218.0	0	BX	0	16.94	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	220.0	0	BX	0	16.89	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	228.0	0	BX	0	16.28	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	230.0	0	BX	0	16.14	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	234.0	0	BX	0	15.71	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	239.0	0	BX	0	15.63	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	244.0	0	BX	0	15.48	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	247.0	0	BX	0	15.42	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	252.0	0	BX	0	15.29	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	253.0	0	BX	0	15.29	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	254.0	0	BX	0	15.21	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	257.0	0	BX	0	14.77	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	273.0	0	BX	0	13.35	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	275.0	0	BX	0	13.32	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	278.0	0	BX	0	13.16	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	282.0	0	BX	0	12.63	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	286.0	0	BX	0	12.50	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	289.0	0	BX	0	12.48	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	293.0	0	BX	0	12.20	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	301.0	0	BX	0	12.05	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	307.0	0	BX	0	11.71	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	316.0	0	BX	0	11.65	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	323.0	0	BX	0	11.45	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	327.0	0	BX	0	11.21	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	329.0	0	BX	0	11.14	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	333.0	0	BX	0	10.92	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	338.0	0	BX	0	10.78	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	340.0	0	BX	0	10.70	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	345.0	0	BX	0	10.33	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	346.0	0	BX	0	10.31	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	351.0	0	BX	0	9.80	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	355.0	0	BX	0	9.63	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	358.0	0	BX	0	9.58	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	369.0	0	BX	0	9.24	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	372.0	0	BX	0	9.00	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	376.0	0	BX	0	8.92	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	383.0	0	BX	0	8.79	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	388.0	0	BX	0	8.70	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	394.0	0	BX	0	8.22	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	397.0	0	BX	0	8.19	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	402.0	0	BX	0	7.97	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	416.0	0	BX	0	7.77	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	426.0	0	BX	0	7.60	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	437.0	0	BX	0	7.49	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	445.0	0	BX	0	7.33	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	464.0	0	BX	0	7.14	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	470.0	0	BX	0	7.01	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	493.0	0	BX	0	6.92	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	500.0	0	BX	0	6.83	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	515.0	0	BX	0	6.75	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	527.0	0	BX	0	6.66	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	541.0	0	BX	0	6.43	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	566.0	0	BX	0	6.32	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	572.0	0	BX	0	6.29	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	586.0	0	BX	0	6.17	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	604.0	0	BX	0	5.99	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	619.0	0	BX	0	5.98	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	635.0	0	BX	0	5.87	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	660.0	0	BX	0	5.75	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	678.0	0	BX	0	5.69	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	695.0	0	BX	0	5.58	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	701.0	0	BX	0	5.54	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	718.0	0	BX	0	5.54	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	725.0	0	BX	0	5.47	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	746.0	0	BX	0	5.37	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	758.0	0	BX	0	5.39	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	771.0	0	BX	0	5.30	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	781.0	0	BX	0	5.26	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	788.0	0	BX	0	5.29	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	803.0	0	BX	0	5.23	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	805.0	0	BX	0	5.24	0
@5249__19931662	001	B	01/04/1993	12:00	140.4000	15.0000	0	806.0	0	BX	0	5.24	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	3.0	0	BX	0	27.39	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	10.0	0	BX	0	27.34	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	74.0	0	BX	0	27.30	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	78.0	0	BX	0	27.26	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	103.0	0	BX	0	27.22	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	106.0	0	BX	0	27.01	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	110.0	0	BX	0	26.57	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	115.0	0	BX	0	25.79	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	117.0	0	BX	0	25.72	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	119.0	0	BX	0	25.70	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	124.0	0	BX	0	24.78	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	125.0	0	BX	0	24.74	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	131.0	0	BX	0	24.13	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	137.0	0	BX	0	23.90	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	140.0	0	BX	0	23.66	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	142.0	0	BX	0	23.47	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	150.0	0	BX	0	22.92	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	155.0	0	BX	0	22.78	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	157.0	0	BX	0	22.49	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	161.0	0	BX	0	21.49	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	168.0	0	BX	0	20.89	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	174.0	0	BX	0	20.65	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	179.0	0	BX	0	19.95	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	184.0	0	BX	0	19.75	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	189.0	0	BX	0	19.43	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	191.0	0	BX	0	19.40	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	194.0	0	BX	0	19.08	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	197.0	0	BX	0	18.59	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	203.0	0	BX	0	18.35	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	208.0	0	BX	0	18.03	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	213.0	0	BX	0	17.86	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	217.0	0	BX	0	17.14	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	223.0	0	BX	0	16.24	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	227.0	0	BX	0	15.69	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	231.0	0	BX	0	15.24	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	237.0	0	BX	0	14.14	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	241.0	0	BX	0	13.96	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	247.0	0	BX	0	13.53	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	251.0	0	BX	0	12.96	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	254.0	0	BX	0	12.58	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	265.0	0	BX	0	12.44	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	269.0	0	BX	0	12.42	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	271.0	0	BX	0	12.30	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	275.0	0	BX	0	11.99	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	278.0	0	BX	0	11.80	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	284.0	0	BX	0	11.24	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	293.0	0	BX	0	11.06	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	298.0	0	BX	0	10.76	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	306.0	0	BX	0	10.57	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	310.0	0	BX	0	10.42	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	316.0	0	BX	0	10.30	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	320.0	0	BX	0	10.17	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	323.0	0	BX	0	10.13	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	330.0	0	BX	0	9.76	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	337.0	0	BX	0	9.59	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	340.0	0	BX	0	9.41	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	347.0	0	BX	0	9.32	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	352.0	0	BX	0	8.99	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	354.0	0	BX	0	8.87	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	359.0	0	BX	0	8.83	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	364.0	0	BX	0	8.84	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	370.0	0	BX	0	8.67	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	385.0	0	BX	0	8.49	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	388.0	0	BX	0	8.34	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	397.0	0	BX	0	8.33	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	413.0	0	BX	0	8.16	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	419.0	0	BX	0	8.13	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	425.0	0	BX	0	8.13	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	433.0	0	BX	0	7.85	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	447.0	0	BX	0	7.73	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	454.0	0	BX	0	7.64	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	467.0	0	BX	0	7.53	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	480.0	0	BX	0	7.37	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	484.0	0	BX	0	7.33	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	491.0	0	BX	0	7.28	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	502.0	0	BX	0	7.17	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	510.0	0	BX	0	7.14	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	526.0	0	BX	0	7.05	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	530.0	0	BX	0	6.94	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	535.0	0	BX	0	6.87	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	539.0	0	BX	0	6.77	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	559.0	0	BX	0	6.62	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	577.0	0	BX	0	6.54	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	581.0	0	BX	0	6.46	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	595.0	0	BX	0	6.32	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	608.0	0	BX	0	6.20	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	613.0	0	BX	0	6.15	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	624.0	0	BX	0	6.10	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	634.0	0	BX	0	5.96	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	649.0	0	BX	0	5.92	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	662.0	0	BX	0	5.90	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	666.0	0	BX	0	5.83	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	688.0	0	BX	0	5.75	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	726.0	0	BX	0	5.62	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	732.0	0	BX	0	5.67	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	739.0	0	BX	0	5.60	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	752.0	0	BX	0	5.60	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	756.0	0	BX	0	5.56	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	769.0	0	BX	0	5.51	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	779.0	0	BX	0	5.52	0
@5249__19931662	002	B	01/04/1993	18:01	141.1000	13.8500	0	780.0	0	BX	0	5.52	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	3.0	0	BX	0	27.56	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	15.0	0	BX	0	27.50	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	34.0	0	BX	0	27.41	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	90.0	0	BX	0	27.38	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	99.0	0	BX	0	24.73	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	100.0	0	BX	0	24.65	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	108.0	0	BX	0	23.51	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	111.0	0	BX	0	23.46	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	112.0	0	BX	0	23.38	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	117.0	0	BX	0	22.58	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	122.0	0	BX	0	22.17	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	127.0	0	BX	0	21.74	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	131.0	0	BX	0	20.88	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	133.0	0	BX	0	20.78	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	135.0	0	BX	0	20.76	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	138.0	0	BX	0	20.20	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	139.0	0	BX	0	20.05	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	143.0	0	BX	0	18.86	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	149.0	0	BX	0	18.60	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	155.0	0	BX	0	18.26	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	158.0	0	BX	0	17.78	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	161.0	0	BX	0	17.59	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	163.0	0	BX	0	17.27	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	164.0	0	BX	0	17.24	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	168.0	0	BX	0	16.45	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	171.0	0	BX	0	16.34	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	178.0	0	BX	0	15.77	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	181.0	0	BX	0	15.70	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	186.0	0	BX	0	14.94	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	196.0	0	BX	0	14.86	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	203.0	0	BX	0	14.39	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	209.0	0	BX	0	13.75	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	216.0	0	BX	0	13.59	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	221.0	0	BX	0	13.41	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	226.0	0	BX	0	13.28	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	229.0	0	BX	0	12.64	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	233.0	0	BX	0	12.54	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	237.0	0	BX	0	12.37	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	238.0	0	BX	0	12.35	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	244.0	0	BX	0	11.57	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	248.0	0	BX	0	11.46	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	254.0	0	BX	0	10.92	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	256.0	0	BX	0	10.85	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	261.0	0	BX	0	10.42	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	276.0	0	BX	0	10.13	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	280.0	0	BX	0	10.02	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	283.0	0	BX	0	9.92	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	289.0	0	BX	0	9.82	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	296.0	0	BX	0	9.63	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	304.0	0	BX	0	9.66	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	309.0	0	BX	0	9.62	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	315.0	0	BX	0	9.42	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	318.0	0	BX	0	9.38	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	323.0	0	BX	0	9.13	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	337.0	0	BX	0	8.84	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	344.0	0	BX	0	8.72	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	352.0	0	BX	0	8.47	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	362.0	0	BX	0	8.41	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	373.0	0	BX	0	8.04	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	381.0	0	BX	0	7.94	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	393.0	0	BX	0	7.82	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	405.0	0	BX	0	7.68	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	413.0	0	BX	0	7.46	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	420.0	0	BX	0	7.32	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	428.0	0	BX	0	7.25	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	433.0	0	BX	0	7.14	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	446.0	0	BX	0	6.87	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	458.0	0	BX	0	6.80	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	474.0	0	BX	0	6.68	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	487.0	0	BX	0	6.66	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	491.0	0	BX	0	6.60	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	569.0	0	BX	0	6.20	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	603.0	0	BX	0	6.10	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	622.0	0	BX	0	5.94	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	659.0	0	BX	0	5.77	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	674.0	0	BX	0	5.71	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	692.0	0	BX	0	5.67	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	699.0	0	BX	0	5.62	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	707.0	0	BX	0	5.54	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	742.0	0	BX	0	5.42	0
@5249__19931662	003	B	01/05/1993	05:49	142.5000	11.4500	0	743.0	0	BX	0	5.41	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	3.0	0	BX	0	27.58	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	37.0	0	BX	0	27.53	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	64.0	0	BX	0	27.53	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	80.0	0	BX	0	27.50	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	98.0	0	BX	0	27.50	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	101.0	0	BX	0	26.45	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	105.0	0	BX	0	26.04	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	108.0	0	BX	0	25.00	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	112.0	0	BX	0	24.31	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	116.0	0	BX	0	23.60	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	121.0	0	BX	0	22.12	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	123.0	0	BX	0	22.03	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	129.0	0	BX	0	21.45	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	131.0	0	BX	0	21.02	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	135.0	0	BX	0	19.34	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	138.0	0	BX	0	19.10	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	141.0	0	BX	0	18.50	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	147.0	0	BX	0	17.95	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	150.0	0	BX	0	17.52	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	154.0	0	BX	0	17.41	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	159.0	0	BX	0	17.02	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	160.0	0	BX	0	17.00	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	165.0	0	BX	0	15.96	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	166.0	0	BX	0	15.87	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	171.0	0	BX	0	14.92	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	174.0	0	BX	0	14.79	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	181.0	0	BX	0	14.04	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	186.0	0	BX	0	13.79	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	188.0	0	BX	0	13.78	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	192.0	0	BX	0	13.14	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	194.0	0	BX	0	13.03	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	197.0	0	BX	0	12.83	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	199.0	0	BX	0	12.75	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	202.0	0	BX	0	12.54	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	206.0	0	BX	0	12.48	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	210.0	0	BX	0	12.20	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	215.0	0	BX	0	12.14	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	221.0	0	BX	0	11.81	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	231.0	0	BX	0	11.46	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	234.0	0	BX	0	11.16	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	239.0	0	BX	0	10.96	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	244.0	0	BX	0	10.87	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	249.0	0	BX	0	10.82	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	255.0	0	BX	0	10.64	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	260.0	0	BX	0	10.49	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	267.0	0	BX	0	10.35	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	270.0	0	BX	0	10.24	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	273.0	0	BX	0	10.05	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	284.0	0	BX	0	9.80	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	291.0	0	BX	0	9.74	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	302.0	0	BX	0	9.51	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	307.0	0	BX	0	9.33	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	317.0	0	BX	0	9.24	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	325.0	0	BX	0	9.20	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	338.0	0	BX	0	8.92	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	347.0	0	BX	0	8.83	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	355.0	0	BX	0	8.76	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	359.0	0	BX	0	8.67	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	369.0	0	BX	0	8.66	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	371.0	0	BX	0	8.63	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	374.0	0	BX	0	8.51	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	379.0	0	BX	0	8.42	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	384.0	0	BX	0	8.37	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	394.0	0	BX	0	8.34	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	404.0	0	BX	0	8.22	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	407.0	0	BX	0	8.17	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	423.0	0	BX	0	8.07	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	434.0	0	BX	0	8.02	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	450.0	0	BX	0	7.89	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	467.0	0	BX	0	7.83	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	473.0	0	BX	0	7.80	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	497.0	0	BX	0	7.66	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	503.0	0	BX	0	7.60	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	511.0	0	BX	0	7.57	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	516.0	0	BX	0	7.52	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	525.0	0	BX	0	7.47	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	530.0	0	BX	0	7.39	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	547.0	0	BX	0	7.29	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	572.0	0	BX	0	7.18	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	589.0	0	BX	0	7.14	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	599.0	0	BX	0	7.00	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	619.0	0	BX	0	6.89	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	626.0	0	BX	0	6.83	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	648.0	0	BX	0	6.66	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	654.0	0	BX	0	6.62	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	675.0	0	BX	0	6.49	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	691.0	0	BX	0	6.37	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	732.0	0	BX	0	6.19	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	733.0	0	BX	0	6.16	0
@5249__19931662	004	B	01/05/1993	12:01	143.2667	10.3000	0	734.0	0	BX	0	6.15	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	0.0	0	BX	0	29.3	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	42.0	0	BX	0	29.2	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	64.0	0	BX	0	27.9	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	108.0	0	BX	0	26.1	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	118.0	0	BX	0	24.9	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	134.0	0	BX	0	24.3	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	144.0	0	BX	0	23.1	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	188.0	0	BX	0	20.9	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	218.0	0	BX	0	18.0	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	224.0	0	BX	0	17.1	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	288.0	0	BX	0	14.1	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	304.0	0	BX	0	12.7	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	356.0	0	BX	0	10.3	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	442.0	0	BX	0	8.0	0
@5250__19931663	001	B	09/26/1993	05:55	144.2000	14.6000	0	512.0	0	BX	0	7.3	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	0.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	5.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	10.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	15.0	0	BX	0	28.40	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	20.0	0	BX	0	28.40	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	25.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	30.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	35.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	40.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	45.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	50.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	55.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	60.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	65.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	70.0	0	BX	0	28.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	75.0	0	BX	0	27.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	80.0	0	BX	0	27.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	85.0	0	BX	0	27.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	90.0	0	BX	0	27.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	95.0	0	BX	0	26.59	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	100.0	0	BX	0	26.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	105.0	0	BX	0	26.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	110.0	0	BX	0	26.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	115.0	0	BX	0	25.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	120.0	0	BX	0	24.90	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	125.0	0	BX	0	24.90	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	130.0	0	BX	0	24.59	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	135.0	0	BX	0	23.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	140.0	0	BX	0	23.40	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	145.0	0	BX	0	22.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	150.0	0	BX	0	22.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	155.0	0	BX	0	21.90	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	160.0	0	BX	0	21.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	165.0	0	BX	0	20.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	170.0	0	BX	0	20.59	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	175.0	0	BX	0	20.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	180.0	0	BX	0	20.09	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	185.0	0	BX	0	19.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	190.0	0	BX	0	19.40	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	195.0	0	BX	0	19.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	200.0	0	BX	0	18.70	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	205.0	0	BX	0	18.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	210.0	0	BX	0	17.59	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	215.0	0	BX	0	17.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	220.0	0	BX	0	16.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	225.0	0	BX	0	16.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	230.0	0	BX	0	16.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	235.0	0	BX	0	16.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	240.0	0	BX	0	16.09	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	245.0	0	BX	0	15.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	250.0	0	BX	0	15.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	255.0	0	BX	0	15.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	260.0	0	BX	0	15.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	265.0	0	BX	0	15.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	270.0	0	BX	0	14.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	275.0	0	BX	0	14.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	280.0	0	BX	0	14.29	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	285.0	0	BX	0	14.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	290.0	0	BX	0	13.70	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	295.0	0	BX	0	13.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	300.0	0	BX	0	13.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	305.0	0	BX	0	12.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	310.0	0	BX	0	12.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	315.0	0	BX	0	12.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	320.0	0	BX	0	11.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	325.0	0	BX	0	11.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	330.0	0	BX	0	11.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	335.0	0	BX	0	11.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	340.0	0	BX	0	10.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	345.0	0	BX	0	10.70	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	350.0	0	BX	0	10.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	355.0	0	BX	0	10.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	360.0	0	BX	0	10.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	365.0	0	BX	0	10.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	370.0	0	BX	0	9.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	375.0	0	BX	0	9.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	380.0	0	BX	0	9.70	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	385.0	0	BX	0	9.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	390.0	0	BX	0	9.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	395.0	0	BX	0	9.20	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	400.0	0	BX	0	9.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	405.0	0	BX	0	9.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	410.0	0	BX	0	9.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	415.0	0	BX	0	8.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	420.0	0	BX	0	8.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	425.0	0	BX	0	8.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	430.0	0	BX	0	8.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	435.0	0	BX	0	8.79	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	440.0	0	BX	0	8.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	445.0	0	BX	0	8.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	450.0	0	BX	0	8.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	455.0	0	BX	0	8.19	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	460.0	0	BX	0	8.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	465.0	0	BX	0	7.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	470.0	0	BX	0	7.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	475.0	0	BX	0	7.69	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	480.0	0	BX	0	7.60	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	485.0	0	BX	0	7.60	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	490.0	0	BX	0	7.80	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	495.0	0	BX	0	7.69	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	500.0	0	BX	0	7.60	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	505.0	0	BX	0	7.60	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	510.0	0	BX	0	7.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	515.0	0	BX	0	7.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	520.0	0	BX	0	7.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	525.0	0	BX	0	7.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	530.0	0	BX	0	7.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	535.0	0	BX	0	7.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	540.0	0	BX	0	7.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	545.0	0	BX	0	7.30	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	550.0	0	BX	0	7.30	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	555.0	0	BX	0	7.30	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	560.0	0	BX	0	7.30	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	565.0	0	BX	0	7.19	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	570.0	0	BX	0	7.19	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	575.0	0	BX	0	7.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	580.0	0	BX	0	7.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	585.0	0	BX	0	6.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	590.0	0	BX	0	6.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	595.0	0	BX	0	6.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	600.0	0	BX	0	6.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	605.0	0	BX	0	6.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	610.0	0	BX	0	6.80	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	615.0	0	BX	0	6.69	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	620.0	0	BX	0	6.60	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	625.0	0	BX	0	6.50	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	630.0	0	BX	0	6.39	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	635.0	0	BX	0	6.30	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	640.0	0	BX	0	6.30	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	645.0	0	BX	0	6.30	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	650.0	0	BX	0	6.19	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	655.0	0	BX	0	6.19	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	660.0	0	BX	0	6.19	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	665.0	0	BX	0	6.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	670.0	0	BX	0	6.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	675.0	0	BX	0	6.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	680.0	0	BX	0	6.00	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	685.0	0	BX	0	6.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	690.0	0	BX	0	6.10	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	695.0	0	BX	0	5.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	700.0	0	BX	0	5.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	705.0	0	BX	0	5.89	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	710.0	0	BX	0	5.80	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	715.0	0	BX	0	5.80	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	720.0	0	BX	0	5.69	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	725.0	0	BX	0	5.69	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	730.0	0	BX	0	5.69	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	735.0	0	BX	0	5.69	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	740.0	0	BX	0	5.69	0
@527___19871664	001	B	12/25/1987	21:58	141.8200	14.5000	0	745.0	0	BX	0	5.60	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	0.0	0	BX	0	28.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	5.0	0	BX	0	28.40	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	10.0	0	BX	0	28.40	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	15.0	0	BX	0	28.50	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	20.0	0	BX	0	28.50	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	25.0	0	BX	0	28.50	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	30.0	0	BX	0	28.50	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	35.0	0	BX	0	28.50	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	40.0	0	BX	0	28.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	45.0	0	BX	0	28.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	50.0	0	BX	0	28.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	55.0	0	BX	0	28.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	60.0	0	BX	0	28.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	65.0	0	BX	0	28.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	70.0	0	BX	0	27.40	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	75.0	0	BX	0	26.79	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	80.0	0	BX	0	26.59	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	85.0	0	BX	0	26.50	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	90.0	0	BX	0	26.09	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	95.0	0	BX	0	26.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	100.0	0	BX	0	26.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	105.0	0	BX	0	25.40	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	110.0	0	BX	0	25.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	115.0	0	BX	0	24.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	120.0	0	BX	0	23.90	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	125.0	0	BX	0	23.40	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	130.0	0	BX	0	22.90	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	135.0	0	BX	0	22.40	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	140.0	0	BX	0	22.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	145.0	0	BX	0	21.79	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	150.0	0	BX	0	21.59	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	155.0	0	BX	0	21.09	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	160.0	0	BX	0	20.90	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	165.0	0	BX	0	20.79	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	170.0	0	BX	0	20.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	175.0	0	BX	0	20.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	180.0	0	BX	0	19.79	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	185.0	0	BX	0	19.40	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	190.0	0	BX	0	19.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	195.0	0	BX	0	18.90	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	200.0	0	BX	0	18.50	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	205.0	0	BX	0	18.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	210.0	0	BX	0	18.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	215.0	0	BX	0	17.70	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	220.0	0	BX	0	17.40	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	225.0	0	BX	0	17.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	230.0	0	BX	0	16.39	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	235.0	0	BX	0	16.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	240.0	0	BX	0	15.70	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	245.0	0	BX	0	15.39	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	250.0	0	BX	0	15.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	255.0	0	BX	0	15.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	260.0	0	BX	0	14.39	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	265.0	0	BX	0	14.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	270.0	0	BX	0	13.89	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	275.0	0	BX	0	13.50	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	280.0	0	BX	0	13.39	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	285.0	0	BX	0	13.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	290.0	0	BX	0	12.89	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	295.0	0	BX	0	12.60	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	300.0	0	BX	0	12.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	305.0	0	BX	0	12.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	310.0	0	BX	0	11.79	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	315.0	0	BX	0	11.70	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	320.0	0	BX	0	11.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	325.0	0	BX	0	11.10	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	330.0	0	BX	0	10.89	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	335.0	0	BX	0	10.70	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	340.0	0	BX	0	10.39	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	345.0	0	BX	0	10.29	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	350.0	0	BX	0	10.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	355.0	0	BX	0	10.10	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	360.0	0	BX	0	10.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	365.0	0	BX	0	9.79	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	370.0	0	BX	0	9.70	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	375.0	0	BX	0	9.20	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	380.0	0	BX	0	9.00	0
@527___19871664	002	B	12/26/1987	00:39	141.9200	13.8800	0	385.0	0	BX	0	9.00	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	0.0	0	BX	0	28.59	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	5.0	0	BX	0	28.59	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	10.0	0	BX	0	28.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	15.0	0	BX	0	28.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	20.0	0	BX	0	28.59	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	25.0	0	BX	0	28.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	30.0	0	BX	0	28.59	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	35.0	0	BX	0	28.59	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	40.0	0	BX	0	28.59	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	45.0	0	BX	0	28.59	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	50.0	0	BX	0	28.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	55.0	0	BX	0	28.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	60.0	0	BX	0	28.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	65.0	0	BX	0	28.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	70.0	0	BX	0	28.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	75.0	0	BX	0	28.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	80.0	0	BX	0	28.09	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	85.0	0	BX	0	27.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	90.0	0	BX	0	27.59	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	95.0	0	BX	0	27.20	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	100.0	0	BX	0	26.79	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	105.0	0	BX	0	26.20	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	110.0	0	BX	0	25.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	115.0	0	BX	0	24.90	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	120.0	0	BX	0	24.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	125.0	0	BX	0	24.09	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	130.0	0	BX	0	23.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	135.0	0	BX	0	23.29	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	140.0	0	BX	0	22.29	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	145.0	0	BX	0	22.09	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	150.0	0	BX	0	21.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	155.0	0	BX	0	21.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	160.0	0	BX	0	21.00	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	165.0	0	BX	0	20.90	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	170.0	0	BX	0	20.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	175.0	0	BX	0	20.29	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	180.0	0	BX	0	20.09	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	185.0	0	BX	0	19.79	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	190.0	0	BX	0	19.50	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	195.0	0	BX	0	19.29	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	200.0	0	BX	0	19.00	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	205.0	0	BX	0	18.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	210.0	0	BX	0	18.20	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	215.0	0	BX	0	17.79	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	220.0	0	BX	0	17.29	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	225.0	0	BX	0	15.89	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	230.0	0	BX	0	15.60	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	235.0	0	BX	0	15.39	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	240.0	0	BX	0	14.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	245.0	0	BX	0	14.29	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	250.0	0	BX	0	13.89	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	255.0	0	BX	0	13.20	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	260.0	0	BX	0	12.70	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	265.0	0	BX	0	12.29	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	270.0	0	BX	0	12.29	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	275.0	0	BX	0	12.20	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	280.0	0	BX	0	11.79	0
@527___19871664	003	B	12/26/1987	05:42	142.2200	12.8200	0	285.0	0	BX	0	11.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	0.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	5.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	10.0	0	BX	0	28.79	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	15.0	0	BX	0	28.79	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	20.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	25.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	30.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	35.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	40.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	45.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	50.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	55.0	0	BX	0	28.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	60.0	0	BX	0	28.50	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	65.0	0	BX	0	27.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	70.0	0	BX	0	27.40	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	75.0	0	BX	0	27.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	80.0	0	BX	0	26.90	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	85.0	0	BX	0	26.40	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	90.0	0	BX	0	25.90	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	95.0	0	BX	0	25.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	100.0	0	BX	0	25.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	105.0	0	BX	0	24.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	110.0	0	BX	0	24.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	115.0	0	BX	0	23.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	120.0	0	BX	0	23.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	125.0	0	BX	0	22.59	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	130.0	0	BX	0	22.20	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	135.0	0	BX	0	21.20	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	140.0	0	BX	0	20.09	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	145.0	0	BX	0	19.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	150.0	0	BX	0	19.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	155.0	0	BX	0	18.90	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	160.0	0	BX	0	18.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	165.0	0	BX	0	18.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	170.0	0	BX	0	17.90	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	175.0	0	BX	0	17.09	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	180.0	0	BX	0	16.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	185.0	0	BX	0	16.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	190.0	0	BX	0	16.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	195.0	0	BX	0	15.79	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	200.0	0	BX	0	15.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	205.0	0	BX	0	14.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	210.0	0	BX	0	14.20	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	215.0	0	BX	0	14.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	220.0	0	BX	0	13.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	225.0	0	BX	0	12.79	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	230.0	0	BX	0	12.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	235.0	0	BX	0	11.79	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	240.0	0	BX	0	11.50	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	245.0	0	BX	0	11.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	250.0	0	BX	0	11.20	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	255.0	0	BX	0	11.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	260.0	0	BX	0	10.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	265.0	0	BX	0	10.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	270.0	0	BX	0	10.20	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	275.0	0	BX	0	9.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	280.0	0	BX	0	9.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	285.0	0	BX	0	9.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	290.0	0	BX	0	9.70	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	295.0	0	BX	0	9.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	300.0	0	BX	0	9.50	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	305.0	0	BX	0	9.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	310.0	0	BX	0	9.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	315.0	0	BX	0	9.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	320.0	0	BX	0	9.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	325.0	0	BX	0	9.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	330.0	0	BX	0	9.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	335.0	0	BX	0	9.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	340.0	0	BX	0	9.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	345.0	0	BX	0	9.20	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	350.0	0	BX	0	9.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	355.0	0	BX	0	9.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	360.0	0	BX	0	9.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	365.0	0	BX	0	9.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	370.0	0	BX	0	9.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	375.0	0	BX	0	8.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	380.0	0	BX	0	8.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	385.0	0	BX	0	8.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	390.0	0	BX	0	8.29	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	395.0	0	BX	0	8.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	400.0	0	BX	0	8.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	405.0	0	BX	0	8.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	410.0	0	BX	0	8.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	415.0	0	BX	0	8.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	420.0	0	BX	0	7.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	425.0	0	BX	0	7.80	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	430.0	0	BX	0	7.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	435.0	0	BX	0	7.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	440.0	0	BX	0	7.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	445.0	0	BX	0	7.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	450.0	0	BX	0	7.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	455.0	0	BX	0	7.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	460.0	0	BX	0	7.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	465.0	0	BX	0	7.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	470.0	0	BX	0	7.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	475.0	0	BX	0	7.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	480.0	0	BX	0	7.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	485.0	0	BX	0	7.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	490.0	0	BX	0	6.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	495.0	0	BX	0	6.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	500.0	0	BX	0	6.80	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	505.0	0	BX	0	6.69	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	510.0	0	BX	0	6.69	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	515.0	0	BX	0	6.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	520.0	0	BX	0	6.50	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	525.0	0	BX	0	6.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	530.0	0	BX	0	6.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	535.0	0	BX	0	6.60	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	540.0	0	BX	0	6.50	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	545.0	0	BX	0	6.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	550.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	555.0	0	BX	0	6.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	560.0	0	BX	0	6.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	565.0	0	BX	0	6.50	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	570.0	0	BX	0	6.39	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	575.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	580.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	585.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	590.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	595.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	600.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	605.0	0	BX	0	6.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	610.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	615.0	0	BX	0	6.30	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	620.0	0	BX	0	6.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	625.0	0	BX	0	6.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	630.0	0	BX	0	6.19	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	635.0	0	BX	0	6.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	640.0	0	BX	0	6.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	645.0	0	BX	0	6.10	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	650.0	0	BX	0	6.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	655.0	0	BX	0	6.00	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	660.0	0	BX	0	5.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	665.0	0	BX	0	5.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	670.0	0	BX	0	5.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	675.0	0	BX	0	5.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	680.0	0	BX	0	5.89	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	685.0	0	BX	0	5.69	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	690.0	0	BX	0	5.80	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	695.0	0	BX	0	5.69	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	700.0	0	BX	0	5.69	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	705.0	0	BX	0	5.69	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	710.0	0	BX	0	5.80	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	715.0	0	BX	0	5.80	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	720.0	0	BX	0	5.80	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	725.0	0	BX	0	5.69	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	730.0	0	BX	0	5.69	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	735.0	0	BX	0	5.50	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	740.0	0	BX	0	5.50	0
@527___19871664	004	B	12/26/1987	10:01	142.3800	11.8300	0	745.0	0	BX	0	5.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	0.0	0	BX	0	28.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	5.0	0	BX	0	28.59	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	10.0	0	BX	0	28.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	15.0	0	BX	0	28.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	20.0	0	BX	0	28.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	25.0	0	BX	0	28.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	30.0	0	BX	0	28.59	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	35.0	0	BX	0	28.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	40.0	0	BX	0	28.59	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	45.0	0	BX	0	28.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	50.0	0	BX	0	28.59	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	55.0	0	BX	0	28.59	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	60.0	0	BX	0	28.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	65.0	0	BX	0	28.40	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	70.0	0	BX	0	27.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	75.0	0	BX	0	27.29	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	80.0	0	BX	0	26.90	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	85.0	0	BX	0	26.40	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	90.0	0	BX	0	26.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	95.0	0	BX	0	25.59	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	100.0	0	BX	0	24.90	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	105.0	0	BX	0	24.40	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	110.0	0	BX	0	23.90	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	115.0	0	BX	0	23.40	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	120.0	0	BX	0	22.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	125.0	0	BX	0	22.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	130.0	0	BX	0	21.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	135.0	0	BX	0	21.09	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	140.0	0	BX	0	20.29	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	145.0	0	BX	0	19.20	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	150.0	0	BX	0	19.09	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	155.0	0	BX	0	18.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	160.0	0	BX	0	18.09	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	165.0	0	BX	0	17.50	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	170.0	0	BX	0	17.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	175.0	0	BX	0	16.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	180.0	0	BX	0	15.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	185.0	0	BX	0	15.50	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	190.0	0	BX	0	15.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	195.0	0	BX	0	14.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	200.0	0	BX	0	14.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	205.0	0	BX	0	14.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	210.0	0	BX	0	13.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	215.0	0	BX	0	13.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	220.0	0	BX	0	12.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	225.0	0	BX	0	12.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	230.0	0	BX	0	12.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	235.0	0	BX	0	12.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	240.0	0	BX	0	11.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	245.0	0	BX	0	11.20	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	250.0	0	BX	0	10.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	255.0	0	BX	0	10.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	260.0	0	BX	0	10.79	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	265.0	0	BX	0	10.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	270.0	0	BX	0	10.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	275.0	0	BX	0	10.50	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	280.0	0	BX	0	10.29	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	285.0	0	BX	0	10.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	290.0	0	BX	0	9.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	295.0	0	BX	0	9.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	300.0	0	BX	0	9.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	305.0	0	BX	0	9.50	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	310.0	0	BX	0	9.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	315.0	0	BX	0	9.50	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	320.0	0	BX	0	9.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	325.0	0	BX	0	9.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	330.0	0	BX	0	9.29	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	335.0	0	BX	0	9.20	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	340.0	0	BX	0	9.20	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	345.0	0	BX	0	9.29	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	350.0	0	BX	0	9.20	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	355.0	0	BX	0	8.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	360.0	0	BX	0	8.70	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	365.0	0	BX	0	8.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	370.0	0	BX	0	8.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	375.0	0	BX	0	8.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	380.0	0	BX	0	8.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	385.0	0	BX	0	8.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	390.0	0	BX	0	8.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	395.0	0	BX	0	8.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	400.0	0	BX	0	8.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	405.0	0	BX	0	8.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	410.0	0	BX	0	8.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	415.0	0	BX	0	8.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	420.0	0	BX	0	8.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	425.0	0	BX	0	8.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	430.0	0	BX	0	8.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	435.0	0	BX	0	7.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	440.0	0	BX	0	8.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	445.0	0	BX	0	7.80	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	450.0	0	BX	0	7.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	455.0	0	BX	0	7.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	460.0	0	BX	0	7.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	465.0	0	BX	0	7.30	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	470.0	0	BX	0	7.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	475.0	0	BX	0	7.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	480.0	0	BX	0	7.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	485.0	0	BX	0	7.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	490.0	0	BX	0	7.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	495.0	0	BX	0	7.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	500.0	0	BX	0	6.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	505.0	0	BX	0	7.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	510.0	0	BX	0	7.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	515.0	0	BX	0	7.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	520.0	0	BX	0	7.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	525.0	0	BX	0	6.89	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	530.0	0	BX	0	6.80	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	535.0	0	BX	0	6.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	540.0	0	BX	0	6.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	545.0	0	BX	0	6.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	550.0	0	BX	0	6.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	555.0	0	BX	0	6.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	560.0	0	BX	0	6.50	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	565.0	0	BX	0	6.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	570.0	0	BX	0	6.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	575.0	0	BX	0	6.39	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	580.0	0	BX	0	6.50	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	585.0	0	BX	0	6.50	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	590.0	0	BX	0	6.30	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	595.0	0	BX	0	6.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	600.0	0	BX	0	6.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	605.0	0	BX	0	6.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	610.0	0	BX	0	6.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	615.0	0	BX	0	6.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	620.0	0	BX	0	6.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	625.0	0	BX	0	6.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	630.0	0	BX	0	6.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	635.0	0	BX	0	6.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	640.0	0	BX	0	6.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	645.0	0	BX	0	6.30	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	650.0	0	BX	0	6.30	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	655.0	0	BX	0	6.30	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	660.0	0	BX	0	6.30	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	665.0	0	BX	0	6.19	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	670.0	0	BX	0	6.10	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	675.0	0	BX	0	6.00	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	680.0	0	BX	0	5.69	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	685.0	0	BX	0	5.80	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	690.0	0	BX	0	5.80	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	695.0	0	BX	0	5.80	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	700.0	0	BX	0	5.80	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	705.0	0	BX	0	5.69	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	710.0	0	BX	0	5.69	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	715.0	0	BX	0	5.69	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	720.0	0	BX	0	5.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	725.0	0	BX	0	5.69	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	730.0	0	BX	0	5.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	735.0	0	BX	0	5.69	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	740.0	0	BX	0	5.60	0
@527___19871664	005	B	12/26/1987	11:55	142.5000	11.4200	0	745.0	0	BX	0	5.60	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	0.0	0	BX	0	28.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	5.0	0	BX	0	28.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	10.0	0	BX	0	28.70	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	15.0	0	BX	0	28.79	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	20.0	0	BX	0	28.70	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	25.0	0	BX	0	28.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	30.0	0	BX	0	28.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	35.0	0	BX	0	28.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	40.0	0	BX	0	28.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	45.0	0	BX	0	28.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	50.0	0	BX	0	28.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	55.0	0	BX	0	28.29	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	60.0	0	BX	0	27.09	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	65.0	0	BX	0	26.79	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	70.0	0	BX	0	26.29	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	75.0	0	BX	0	26.09	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	80.0	0	BX	0	25.40	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	85.0	0	BX	0	25.00	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	90.0	0	BX	0	24.50	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	95.0	0	BX	0	24.20	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	100.0	0	BX	0	23.90	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	105.0	0	BX	0	22.79	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	110.0	0	BX	0	22.40	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	115.0	0	BX	0	22.29	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	120.0	0	BX	0	21.90	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	125.0	0	BX	0	21.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	130.0	0	BX	0	20.70	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	135.0	0	BX	0	20.00	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	140.0	0	BX	0	19.70	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	145.0	0	BX	0	19.29	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	150.0	0	BX	0	18.29	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	155.0	0	BX	0	17.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	160.0	0	BX	0	17.20	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	165.0	0	BX	0	16.59	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	170.0	0	BX	0	16.20	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	175.0	0	BX	0	15.60	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	180.0	0	BX	0	15.20	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	185.0	0	BX	0	14.89	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	190.0	0	BX	0	14.50	0
@527___19871664	006	B	12/26/1987	17:37	142.7700	10.1200	0	195.0	0	BX	0	14.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	0.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	2.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	4.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	6.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	8.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	10.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	12.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	14.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	16.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	18.0	0	BX	0	29.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	20.0	0	BX	0	29.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	22.0	0	BX	0	29.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	24.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	26.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	28.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	30.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	32.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	34.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	36.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	38.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	40.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	42.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	44.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	46.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	48.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	50.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	52.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	54.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	56.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	58.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	60.0	0	BX	0	29.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	62.0	0	BX	0	29.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	64.0	0	BX	0	29.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	66.0	0	BX	0	29.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	68.0	0	BX	0	29.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	70.0	0	BX	0	29.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	72.0	0	BX	0	28.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	74.0	0	BX	0	28.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	76.0	0	BX	0	28.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	78.0	0	BX	0	28.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	80.0	0	BX	0	28.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	82.0	0	BX	0	28.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	84.0	0	BX	0	28.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	86.0	0	BX	0	27.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	88.0	0	BX	0	27.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	90.0	0	BX	0	27.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	92.0	0	BX	0	27.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	94.0	0	BX	0	27.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	96.0	0	BX	0	27.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	98.0	0	BX	0	27.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	100.0	0	BX	0	27.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	102.0	0	BX	0	27.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	104.0	0	BX	0	27.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	106.0	0	BX	0	26.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	108.0	0	BX	0	26.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	110.0	0	BX	0	26.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	112.0	0	BX	0	26.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	114.0	0	BX	0	26.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	116.0	0	BX	0	26.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	118.0	0	BX	0	26.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	120.0	0	BX	0	26.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	122.0	0	BX	0	26.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	124.0	0	BX	0	26.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	126.0	0	BX	0	25.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	128.0	0	BX	0	25.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	130.0	0	BX	0	25.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	132.0	0	BX	0	25.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	134.0	0	BX	0	25.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	136.0	0	BX	0	25.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	138.0	0	BX	0	24.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	140.0	0	BX	0	24.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	142.0	0	BX	0	24.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	144.0	0	BX	0	24.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	146.0	0	BX	0	24.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	148.0	0	BX	0	24.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	150.0	0	BX	0	24.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	152.0	0	BX	0	24.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	154.0	0	BX	0	23.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	156.0	0	BX	0	23.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	158.0	0	BX	0	23.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	160.0	0	BX	0	23.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	162.0	0	BX	0	23.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	164.0	0	BX	0	23.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	166.0	0	BX	0	22.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	168.0	0	BX	0	22.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	170.0	0	BX	0	22.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	172.0	0	BX	0	22.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	174.0	0	BX	0	22.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	176.0	0	BX	0	22.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	178.0	0	BX	0	21.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	180.0	0	BX	0	21.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	182.0	0	BX	0	21.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	184.0	0	BX	0	21.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	186.0	0	BX	0	21.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	188.0	0	BX	0	21.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	190.0	0	BX	0	21.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	192.0	0	BX	0	21.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	194.0	0	BX	0	20.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	196.0	0	BX	0	20.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	198.0	0	BX	0	20.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	200.0	0	BX	0	20.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	202.0	0	BX	0	20.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	204.0	0	BX	0	20.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	206.0	0	BX	0	20.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	208.0	0	BX	0	20.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	210.0	0	BX	0	20.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	212.0	0	BX	0	19.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	214.0	0	BX	0	19.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	216.0	0	BX	0	19.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	218.0	0	BX	0	19.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	220.0	0	BX	0	19.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	222.0	0	BX	0	19.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	224.0	0	BX	0	18.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	226.0	0	BX	0	18.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	228.0	0	BX	0	18.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	230.0	0	BX	0	18.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	232.0	0	BX	0	18.40	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	234.0	0	BX	0	18.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	236.0	0	BX	0	18.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	238.0	0	BX	0	18.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	240.0	0	BX	0	17.90	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	242.0	0	BX	0	17.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	244.0	0	BX	0	17.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	246.0	0	BX	0	17.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	248.0	0	BX	0	17.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	250.0	0	BX	0	17.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	252.0	0	BX	0	16.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	254.0	0	BX	0	16.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	256.0	0	BX	0	16.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	258.0	0	BX	0	16.59	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	260.0	0	BX	0	16.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	262.0	0	BX	0	16.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	264.0	0	BX	0	16.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	266.0	0	BX	0	16.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	268.0	0	BX	0	16.09	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	270.0	0	BX	0	16.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	272.0	0	BX	0	15.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	274.0	0	BX	0	15.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	276.0	0	BX	0	15.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	278.0	0	BX	0	15.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	280.0	0	BX	0	15.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	282.0	0	BX	0	15.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	284.0	0	BX	0	15.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	286.0	0	BX	0	15.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	288.0	0	BX	0	15.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	290.0	0	BX	0	14.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	292.0	0	BX	0	14.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	294.0	0	BX	0	14.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	296.0	0	BX	0	14.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	298.0	0	BX	0	14.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	300.0	0	BX	0	14.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	302.0	0	BX	0	14.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	304.0	0	BX	0	14.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	306.0	0	BX	0	14.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	308.0	0	BX	0	14.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	310.0	0	BX	0	13.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	312.0	0	BX	0	13.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	314.0	0	BX	0	13.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	316.0	0	BX	0	13.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	318.0	0	BX	0	13.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	320.0	0	BX	0	13.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	322.0	0	BX	0	13.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	324.0	0	BX	0	13.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	326.0	0	BX	0	12.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	328.0	0	BX	0	12.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	330.0	0	BX	0	12.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	332.0	0	BX	0	12.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	334.0	0	BX	0	12.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	336.0	0	BX	0	12.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	338.0	0	BX	0	12.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	340.0	0	BX	0	12.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	342.0	0	BX	0	12.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	344.0	0	BX	0	12.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	346.0	0	BX	0	12.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	348.0	0	BX	0	11.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	350.0	0	BX	0	11.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	352.0	0	BX	0	11.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	354.0	0	BX	0	11.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	356.0	0	BX	0	11.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	358.0	0	BX	0	11.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	360.0	0	BX	0	11.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	362.0	0	BX	0	11.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	364.0	0	BX	0	11.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	366.0	0	BX	0	11.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	368.0	0	BX	0	11.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	370.0	0	BX	0	11.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	372.0	0	BX	0	10.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	374.0	0	BX	0	10.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	376.0	0	BX	0	10.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	378.0	0	BX	0	10.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	380.0	0	BX	0	10.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	382.0	0	BX	0	10.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	384.0	0	BX	0	10.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	386.0	0	BX	0	10.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	388.0	0	BX	0	10.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	390.0	0	BX	0	10.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	392.0	0	BX	0	10.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	394.0	0	BX	0	10.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	396.0	0	BX	0	10.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	398.0	0	BX	0	9.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	400.0	0	BX	0	9.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	402.0	0	BX	0	9.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	404.0	0	BX	0	9.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	406.0	0	BX	0	9.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	408.0	0	BX	0	9.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	410.0	0	BX	0	9.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	412.0	0	BX	0	9.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	414.0	0	BX	0	9.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	416.0	0	BX	0	9.20	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	418.0	0	BX	0	9.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	420.0	0	BX	0	9.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	422.0	0	BX	0	9.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	424.0	0	BX	0	9.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	426.0	0	BX	0	8.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	428.0	0	BX	0	8.79	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	430.0	0	BX	0	8.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	432.0	0	BX	0	8.70	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	434.0	0	BX	0	8.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	436.0	0	BX	0	8.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	438.0	0	BX	0	8.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	440.0	0	BX	0	8.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	442.0	0	BX	0	8.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	444.0	0	BX	0	8.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	446.0	0	BX	0	8.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	448.0	0	BX	0	8.29	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	450.0	0	BX	0	8.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	452.0	0	BX	0	8.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	454.0	0	BX	0	8.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	456.0	0	BX	0	8.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	458.0	0	BX	0	8.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	460.0	0	BX	0	8.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	462.0	0	BX	0	8.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	464.0	0	BX	0	8.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	466.0	0	BX	0	8.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	468.0	0	BX	0	8.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	470.0	0	BX	0	8.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	472.0	0	BX	0	7.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	474.0	0	BX	0	7.80	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	476.0	0	BX	0	7.80	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	478.0	0	BX	0	7.69	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	480.0	0	BX	0	7.69	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	482.0	0	BX	0	7.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	484.0	0	BX	0	7.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	486.0	0	BX	0	7.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	488.0	0	BX	0	7.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	490.0	0	BX	0	7.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	492.0	0	BX	0	7.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	494.0	0	BX	0	7.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	496.0	0	BX	0	7.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	498.0	0	BX	0	7.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	504.0	0	BX	0	7.39	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	514.0	0	BX	0	7.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	524.0	0	BX	0	7.10	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	534.0	0	BX	0	7.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	544.0	0	BX	0	6.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	554.0	0	BX	0	6.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	564.0	0	BX	0	6.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	574.0	0	BX	0	6.69	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	584.0	0	BX	0	6.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	594.0	0	BX	0	6.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	604.0	0	BX	0	6.30	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	614.0	0	BX	0	6.30	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	624.0	0	BX	0	6.30	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	634.0	0	BX	0	6.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	644.0	0	BX	0	6.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	654.0	0	BX	0	6.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	664.0	0	BX	0	6.00	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	674.0	0	BX	0	5.89	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	684.0	0	BX	0	5.69	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	694.0	0	BX	0	5.69	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	704.0	0	BX	0	5.60	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	714.0	0	BX	0	5.50	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	724.0	0	BX	0	5.30	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	734.0	0	BX	0	5.30	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	744.0	0	BX	0	5.30	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	754.0	0	BX	0	5.19	0
@527___19881665	001	C	07/31/1988	17:42	140.0800	14.6700	0	761.0	0	BX	0	5.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	0.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	2.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	4.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	6.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	8.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	10.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	12.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	14.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	16.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	18.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	20.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	22.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	24.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	26.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	28.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	30.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	32.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	34.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	36.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	38.0	0	BX	0	29.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	40.0	0	BX	0	29.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	42.0	0	BX	0	29.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	44.0	0	BX	0	29.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	46.0	0	BX	0	29.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	48.0	0	BX	0	29.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	50.0	0	BX	0	29.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	52.0	0	BX	0	29.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	54.0	0	BX	0	29.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	56.0	0	BX	0	29.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	58.0	0	BX	0	29.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	60.0	0	BX	0	28.90	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	62.0	0	BX	0	28.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	64.0	0	BX	0	28.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	66.0	0	BX	0	28.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	68.0	0	BX	0	28.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	70.0	0	BX	0	28.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	72.0	0	BX	0	28.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	74.0	0	BX	0	28.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	76.0	0	BX	0	27.90	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	78.0	0	BX	0	27.90	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	80.0	0	BX	0	27.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	82.0	0	BX	0	27.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	84.0	0	BX	0	27.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	86.0	0	BX	0	27.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	88.0	0	BX	0	27.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	90.0	0	BX	0	27.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	92.0	0	BX	0	27.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	94.0	0	BX	0	27.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	96.0	0	BX	0	27.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	98.0	0	BX	0	27.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	100.0	0	BX	0	27.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	102.0	0	BX	0	27.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	104.0	0	BX	0	27.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	106.0	0	BX	0	26.90	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	108.0	0	BX	0	26.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	110.0	0	BX	0	26.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	112.0	0	BX	0	26.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	114.0	0	BX	0	26.59	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	116.0	0	BX	0	26.59	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	118.0	0	BX	0	26.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	120.0	0	BX	0	26.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	122.0	0	BX	0	26.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	124.0	0	BX	0	26.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	126.0	0	BX	0	26.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	128.0	0	BX	0	26.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	130.0	0	BX	0	26.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	132.0	0	BX	0	25.90	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	134.0	0	BX	0	25.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	136.0	0	BX	0	25.59	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	138.0	0	BX	0	25.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	140.0	0	BX	0	25.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	142.0	0	BX	0	25.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	144.0	0	BX	0	25.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	146.0	0	BX	0	25.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	148.0	0	BX	0	24.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	150.0	0	BX	0	24.59	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	152.0	0	BX	0	24.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	154.0	0	BX	0	24.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	156.0	0	BX	0	24.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	158.0	0	BX	0	24.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	160.0	0	BX	0	23.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	162.0	0	BX	0	23.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	164.0	0	BX	0	23.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	166.0	0	BX	0	22.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	168.0	0	BX	0	22.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	170.0	0	BX	0	22.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	172.0	0	BX	0	21.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	174.0	0	BX	0	21.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	176.0	0	BX	0	21.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	178.0	0	BX	0	20.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	180.0	0	BX	0	20.59	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	182.0	0	BX	0	20.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	184.0	0	BX	0	20.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	186.0	0	BX	0	19.90	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	188.0	0	BX	0	19.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	190.0	0	BX	0	19.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	192.0	0	BX	0	19.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	194.0	0	BX	0	19.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	196.0	0	BX	0	18.90	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	198.0	0	BX	0	18.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	200.0	0	BX	0	18.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	202.0	0	BX	0	18.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	204.0	0	BX	0	18.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	206.0	0	BX	0	18.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	208.0	0	BX	0	18.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	210.0	0	BX	0	18.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	212.0	0	BX	0	18.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	214.0	0	BX	0	17.90	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	216.0	0	BX	0	17.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	218.0	0	BX	0	17.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	220.0	0	BX	0	17.40	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	222.0	0	BX	0	17.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	224.0	0	BX	0	17.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	226.0	0	BX	0	17.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	228.0	0	BX	0	16.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	230.0	0	BX	0	16.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	232.0	0	BX	0	16.59	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	234.0	0	BX	0	16.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	236.0	0	BX	0	16.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	238.0	0	BX	0	16.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	240.0	0	BX	0	16.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	242.0	0	BX	0	16.09	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	244.0	0	BX	0	16.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	246.0	0	BX	0	15.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	248.0	0	BX	0	15.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	250.0	0	BX	0	15.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	252.0	0	BX	0	15.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	254.0	0	BX	0	15.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	256.0	0	BX	0	15.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	258.0	0	BX	0	15.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	260.0	0	BX	0	14.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	262.0	0	BX	0	14.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	264.0	0	BX	0	14.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	266.0	0	BX	0	14.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	268.0	0	BX	0	14.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	270.0	0	BX	0	14.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	272.0	0	BX	0	14.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	274.0	0	BX	0	14.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	276.0	0	BX	0	13.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	278.0	0	BX	0	13.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	280.0	0	BX	0	13.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	282.0	0	BX	0	13.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	284.0	0	BX	0	13.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	286.0	0	BX	0	13.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	288.0	0	BX	0	13.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	290.0	0	BX	0	12.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	292.0	0	BX	0	12.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	294.0	0	BX	0	12.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	296.0	0	BX	0	12.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	298.0	0	BX	0	12.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	300.0	0	BX	0	12.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	302.0	0	BX	0	12.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	304.0	0	BX	0	11.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	306.0	0	BX	0	11.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	308.0	0	BX	0	11.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	310.0	0	BX	0	11.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	312.0	0	BX	0	11.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	314.0	0	BX	0	11.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	316.0	0	BX	0	11.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	318.0	0	BX	0	11.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	320.0	0	BX	0	11.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	322.0	0	BX	0	11.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	324.0	0	BX	0	11.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	326.0	0	BX	0	11.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	328.0	0	BX	0	11.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	330.0	0	BX	0	11.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	332.0	0	BX	0	10.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	334.0	0	BX	0	10.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	336.0	0	BX	0	10.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	338.0	0	BX	0	10.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	340.0	0	BX	0	10.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	342.0	0	BX	0	10.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	344.0	0	BX	0	10.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	346.0	0	BX	0	10.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	348.0	0	BX	0	10.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	350.0	0	BX	0	10.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	352.0	0	BX	0	9.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	354.0	0	BX	0	9.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	356.0	0	BX	0	9.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	358.0	0	BX	0	9.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	360.0	0	BX	0	9.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	362.0	0	BX	0	9.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	364.0	0	BX	0	9.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	366.0	0	BX	0	9.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	368.0	0	BX	0	9.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	370.0	0	BX	0	9.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	372.0	0	BX	0	9.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	374.0	0	BX	0	9.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	376.0	0	BX	0	9.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	378.0	0	BX	0	9.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	380.0	0	BX	0	9.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	382.0	0	BX	0	9.20	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	384.0	0	BX	0	9.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	386.0	0	BX	0	9.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	388.0	0	BX	0	9.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	390.0	0	BX	0	9.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	392.0	0	BX	0	9.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	394.0	0	BX	0	8.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	396.0	0	BX	0	8.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	398.0	0	BX	0	8.79	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	400.0	0	BX	0	8.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	402.0	0	BX	0	8.70	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	404.0	0	BX	0	8.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	406.0	0	BX	0	8.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	408.0	0	BX	0	8.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	410.0	0	BX	0	8.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	412.0	0	BX	0	8.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	414.0	0	BX	0	8.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	416.0	0	BX	0	8.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	418.0	0	BX	0	8.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	420.0	0	BX	0	8.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	422.0	0	BX	0	8.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	424.0	0	BX	0	8.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	426.0	0	BX	0	8.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	428.0	0	BX	0	8.29	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	430.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	432.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	434.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	436.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	438.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	440.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	442.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	444.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	446.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	448.0	0	BX	0	8.19	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	450.0	0	BX	0	8.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	452.0	0	BX	0	8.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	454.0	0	BX	0	8.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	456.0	0	BX	0	8.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	458.0	0	BX	0	7.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	460.0	0	BX	0	7.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	462.0	0	BX	0	7.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	464.0	0	BX	0	7.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	466.0	0	BX	0	7.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	468.0	0	BX	0	7.80	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	470.0	0	BX	0	7.80	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	472.0	0	BX	0	7.69	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	474.0	0	BX	0	7.69	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	476.0	0	BX	0	7.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	478.0	0	BX	0	7.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	480.0	0	BX	0	7.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	482.0	0	BX	0	7.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	484.0	0	BX	0	7.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	486.0	0	BX	0	7.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	488.0	0	BX	0	7.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	490.0	0	BX	0	7.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	492.0	0	BX	0	7.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	494.0	0	BX	0	7.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	496.0	0	BX	0	7.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	498.0	0	BX	0	7.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	504.0	0	BX	0	7.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	514.0	0	BX	0	7.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	524.0	0	BX	0	7.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	534.0	0	BX	0	7.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	544.0	0	BX	0	6.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	554.0	0	BX	0	6.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	564.0	0	BX	0	6.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	574.0	0	BX	0	6.69	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	584.0	0	BX	0	6.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	594.0	0	BX	0	6.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	604.0	0	BX	0	6.50	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	614.0	0	BX	0	6.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	624.0	0	BX	0	6.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	634.0	0	BX	0	6.10	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	644.0	0	BX	0	6.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	654.0	0	BX	0	6.00	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	664.0	0	BX	0	5.89	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	674.0	0	BX	0	5.80	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	684.0	0	BX	0	5.69	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	694.0	0	BX	0	5.69	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	704.0	0	BX	0	5.69	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	714.0	0	BX	0	5.60	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	724.0	0	BX	0	5.39	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	734.0	0	BX	0	5.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	744.0	0	BX	0	5.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	754.0	0	BX	0	5.30	0
@527___19881665	002	C	07/31/1988	20:45	140.3700	14.0000	0	761.0	0	BX	0	5.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	0.0	0	BX	0	29.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	2.0	0	BX	0	29.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	4.0	0	BX	0	29.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	6.0	0	BX	0	29.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	8.0	0	BX	0	29.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	10.0	0	BX	0	29.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	12.0	0	BX	0	29.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	14.0	0	BX	0	29.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	16.0	0	BX	0	29.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	18.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	20.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	22.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	24.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	26.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	28.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	30.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	32.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	34.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	36.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	38.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	40.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	42.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	44.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	46.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	48.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	50.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	52.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	54.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	56.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	58.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	60.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	62.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	64.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	66.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	68.0	0	BX	0	29.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	70.0	0	BX	0	29.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	72.0	0	BX	0	28.90	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	74.0	0	BX	0	28.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	76.0	0	BX	0	28.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	78.0	0	BX	0	28.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	80.0	0	BX	0	28.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	82.0	0	BX	0	28.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	84.0	0	BX	0	28.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	86.0	0	BX	0	28.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	88.0	0	BX	0	28.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	90.0	0	BX	0	28.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	92.0	0	BX	0	28.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	94.0	0	BX	0	27.90	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	96.0	0	BX	0	27.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	98.0	0	BX	0	27.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	100.0	0	BX	0	27.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	102.0	0	BX	0	27.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	104.0	0	BX	0	27.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	106.0	0	BX	0	27.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	108.0	0	BX	0	27.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	110.0	0	BX	0	27.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	112.0	0	BX	0	27.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	114.0	0	BX	0	26.90	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	116.0	0	BX	0	26.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	118.0	0	BX	0	26.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	120.0	0	BX	0	26.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	122.0	0	BX	0	26.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	124.0	0	BX	0	26.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	126.0	0	BX	0	26.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	128.0	0	BX	0	26.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	130.0	0	BX	0	26.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	132.0	0	BX	0	26.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	134.0	0	BX	0	25.90	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	136.0	0	BX	0	25.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	138.0	0	BX	0	25.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	140.0	0	BX	0	25.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	142.0	0	BX	0	25.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	144.0	0	BX	0	25.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	146.0	0	BX	0	25.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	148.0	0	BX	0	24.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	150.0	0	BX	0	24.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	152.0	0	BX	0	24.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	154.0	0	BX	0	23.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	156.0	0	BX	0	23.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	158.0	0	BX	0	23.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	160.0	0	BX	0	22.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	162.0	0	BX	0	22.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	164.0	0	BX	0	22.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	166.0	0	BX	0	22.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	168.0	0	BX	0	22.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	170.0	0	BX	0	21.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	172.0	0	BX	0	21.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	174.0	0	BX	0	21.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	176.0	0	BX	0	21.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	178.0	0	BX	0	21.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	180.0	0	BX	0	21.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	182.0	0	BX	0	20.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	184.0	0	BX	0	20.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	186.0	0	BX	0	20.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	188.0	0	BX	0	20.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	190.0	0	BX	0	19.90	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	192.0	0	BX	0	19.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	194.0	0	BX	0	19.40	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	196.0	0	BX	0	19.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	198.0	0	BX	0	18.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	200.0	0	BX	0	18.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	202.0	0	BX	0	18.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	204.0	0	BX	0	17.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	206.0	0	BX	0	17.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	208.0	0	BX	0	17.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	210.0	0	BX	0	17.09	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	212.0	0	BX	0	16.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	214.0	0	BX	0	16.59	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	216.0	0	BX	0	16.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	218.0	0	BX	0	16.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	220.0	0	BX	0	15.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	222.0	0	BX	0	15.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	224.0	0	BX	0	15.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	226.0	0	BX	0	15.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	228.0	0	BX	0	14.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	230.0	0	BX	0	14.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	232.0	0	BX	0	14.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	234.0	0	BX	0	14.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	236.0	0	BX	0	14.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	238.0	0	BX	0	14.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	240.0	0	BX	0	13.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	242.0	0	BX	0	13.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	244.0	0	BX	0	13.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	246.0	0	BX	0	13.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	248.0	0	BX	0	13.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	250.0	0	BX	0	13.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	252.0	0	BX	0	13.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	254.0	0	BX	0	13.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	256.0	0	BX	0	13.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	258.0	0	BX	0	13.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	260.0	0	BX	0	13.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	262.0	0	BX	0	12.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	264.0	0	BX	0	12.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	266.0	0	BX	0	12.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	268.0	0	BX	0	12.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	270.0	0	BX	0	12.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	272.0	0	BX	0	12.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	274.0	0	BX	0	12.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	276.0	0	BX	0	12.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	278.0	0	BX	0	12.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	280.0	0	BX	0	12.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	282.0	0	BX	0	12.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	284.0	0	BX	0	12.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	286.0	0	BX	0	12.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	288.0	0	BX	0	12.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	290.0	0	BX	0	12.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	292.0	0	BX	0	12.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	294.0	0	BX	0	12.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	296.0	0	BX	0	12.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	298.0	0	BX	0	11.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	300.0	0	BX	0	11.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	302.0	0	BX	0	11.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	304.0	0	BX	0	11.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	306.0	0	BX	0	11.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	308.0	0	BX	0	11.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	310.0	0	BX	0	11.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	312.0	0	BX	0	11.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	314.0	0	BX	0	11.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	316.0	0	BX	0	11.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	318.0	0	BX	0	11.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	320.0	0	BX	0	11.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	322.0	0	BX	0	11.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	324.0	0	BX	0	11.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	326.0	0	BX	0	11.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	328.0	0	BX	0	11.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	330.0	0	BX	0	11.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	332.0	0	BX	0	11.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	334.0	0	BX	0	11.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	336.0	0	BX	0	10.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	338.0	0	BX	0	10.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	340.0	0	BX	0	10.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	342.0	0	BX	0	10.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	344.0	0	BX	0	10.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	346.0	0	BX	0	10.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	348.0	0	BX	0	10.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	350.0	0	BX	0	10.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	352.0	0	BX	0	10.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	354.0	0	BX	0	10.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	356.0	0	BX	0	10.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	358.0	0	BX	0	10.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	360.0	0	BX	0	10.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	362.0	0	BX	0	10.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	364.0	0	BX	0	10.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	366.0	0	BX	0	10.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	368.0	0	BX	0	10.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	370.0	0	BX	0	9.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	372.0	0	BX	0	9.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	374.0	0	BX	0	9.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	376.0	0	BX	0	9.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	378.0	0	BX	0	9.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	380.0	0	BX	0	9.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	382.0	0	BX	0	9.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	384.0	0	BX	0	9.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	386.0	0	BX	0	9.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	388.0	0	BX	0	9.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	390.0	0	BX	0	9.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	392.0	0	BX	0	9.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	394.0	0	BX	0	9.20	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	396.0	0	BX	0	9.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	398.0	0	BX	0	9.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	400.0	0	BX	0	9.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	402.0	0	BX	0	9.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	404.0	0	BX	0	9.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	406.0	0	BX	0	9.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	408.0	0	BX	0	8.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	410.0	0	BX	0	8.79	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	412.0	0	BX	0	8.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	414.0	0	BX	0	8.70	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	416.0	0	BX	0	8.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	418.0	0	BX	0	8.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	420.0	0	BX	0	8.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	422.0	0	BX	0	8.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	424.0	0	BX	0	8.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	426.0	0	BX	0	8.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	428.0	0	BX	0	8.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	430.0	0	BX	0	8.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	432.0	0	BX	0	8.29	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	434.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	436.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	438.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	440.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	442.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	444.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	446.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	448.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	450.0	0	BX	0	8.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	452.0	0	BX	0	8.10	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	454.0	0	BX	0	8.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	456.0	0	BX	0	8.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	458.0	0	BX	0	7.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	460.0	0	BX	0	7.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	462.0	0	BX	0	7.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	464.0	0	BX	0	7.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	466.0	0	BX	0	7.80	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	468.0	0	BX	0	7.80	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	470.0	0	BX	0	7.69	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	472.0	0	BX	0	7.69	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	474.0	0	BX	0	7.69	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	476.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	478.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	480.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	482.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	484.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	486.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	488.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	490.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	492.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	494.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	496.0	0	BX	0	7.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	498.0	0	BX	0	7.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	504.0	0	BX	0	7.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	514.0	0	BX	0	7.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	524.0	0	BX	0	7.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	534.0	0	BX	0	6.89	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	544.0	0	BX	0	6.80	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	554.0	0	BX	0	6.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	564.0	0	BX	0	6.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	574.0	0	BX	0	6.39	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	584.0	0	BX	0	6.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	594.0	0	BX	0	6.19	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	604.0	0	BX	0	6.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	614.0	0	BX	0	6.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	624.0	0	BX	0	6.00	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	634.0	0	BX	0	5.80	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	644.0	0	BX	0	5.69	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	654.0	0	BX	0	5.69	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	664.0	0	BX	0	5.69	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	674.0	0	BX	0	5.69	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	684.0	0	BX	0	5.60	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	694.0	0	BX	0	5.50	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	704.0	0	BX	0	5.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	714.0	0	BX	0	5.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	724.0	0	BX	0	5.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	734.0	0	BX	0	5.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	744.0	0	BX	0	5.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	754.0	0	BX	0	5.30	0
@527___19881666	001	C	08/01/1988	01:49	140.8700	12.9200	0	761.0	0	BX	0	5.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	0.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	2.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	4.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	6.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	8.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	10.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	12.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	14.0	0	BX	0	29.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	16.0	0	BX	0	29.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	18.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	20.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	22.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	24.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	26.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	28.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	30.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	32.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	34.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	36.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	38.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	40.0	0	BX	0	29.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	42.0	0	BX	0	29.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	44.0	0	BX	0	29.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	46.0	0	BX	0	29.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	48.0	0	BX	0	29.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	50.0	0	BX	0	29.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	52.0	0	BX	0	29.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	54.0	0	BX	0	28.90	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	56.0	0	BX	0	28.90	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	58.0	0	BX	0	28.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	60.0	0	BX	0	28.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	62.0	0	BX	0	28.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	64.0	0	BX	0	28.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	66.0	0	BX	0	28.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	68.0	0	BX	0	28.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	70.0	0	BX	0	28.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	72.0	0	BX	0	28.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	74.0	0	BX	0	27.90	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	76.0	0	BX	0	27.90	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	78.0	0	BX	0	27.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	80.0	0	BX	0	27.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	82.0	0	BX	0	27.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	84.0	0	BX	0	27.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	86.0	0	BX	0	27.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	88.0	0	BX	0	27.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	90.0	0	BX	0	27.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	92.0	0	BX	0	27.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	94.0	0	BX	0	27.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	96.0	0	BX	0	26.90	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	98.0	0	BX	0	26.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	100.0	0	BX	0	26.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	102.0	0	BX	0	26.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	104.0	0	BX	0	26.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	106.0	0	BX	0	26.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	108.0	0	BX	0	26.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	110.0	0	BX	0	25.90	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	112.0	0	BX	0	25.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	114.0	0	BX	0	25.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	116.0	0	BX	0	25.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	118.0	0	BX	0	24.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	120.0	0	BX	0	24.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	122.0	0	BX	0	24.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	124.0	0	BX	0	24.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	126.0	0	BX	0	24.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	128.0	0	BX	0	23.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	130.0	0	BX	0	23.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	132.0	0	BX	0	23.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	134.0	0	BX	0	23.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	136.0	0	BX	0	22.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	138.0	0	BX	0	22.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	140.0	0	BX	0	22.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	142.0	0	BX	0	21.90	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	144.0	0	BX	0	21.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	146.0	0	BX	0	21.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	148.0	0	BX	0	21.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	150.0	0	BX	0	21.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	152.0	0	BX	0	20.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	154.0	0	BX	0	20.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	156.0	0	BX	0	20.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	158.0	0	BX	0	20.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	160.0	0	BX	0	19.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	162.0	0	BX	0	19.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	164.0	0	BX	0	19.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	166.0	0	BX	0	18.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	168.0	0	BX	0	18.40	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	170.0	0	BX	0	18.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	172.0	0	BX	0	17.90	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	174.0	0	BX	0	17.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	176.0	0	BX	0	17.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	178.0	0	BX	0	17.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	180.0	0	BX	0	17.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	182.0	0	BX	0	17.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	184.0	0	BX	0	16.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	186.0	0	BX	0	16.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	188.0	0	BX	0	16.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	190.0	0	BX	0	16.59	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	192.0	0	BX	0	16.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	194.0	0	BX	0	16.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	196.0	0	BX	0	16.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	198.0	0	BX	0	16.09	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	200.0	0	BX	0	15.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	202.0	0	BX	0	15.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	204.0	0	BX	0	15.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	206.0	0	BX	0	15.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	208.0	0	BX	0	15.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	210.0	0	BX	0	15.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	212.0	0	BX	0	14.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	214.0	0	BX	0	14.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	216.0	0	BX	0	14.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	218.0	0	BX	0	14.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	220.0	0	BX	0	14.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	222.0	0	BX	0	14.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	224.0	0	BX	0	14.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	226.0	0	BX	0	13.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	228.0	0	BX	0	13.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	230.0	0	BX	0	13.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	232.0	0	BX	0	13.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	234.0	0	BX	0	13.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	236.0	0	BX	0	13.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	238.0	0	BX	0	13.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	240.0	0	BX	0	13.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	242.0	0	BX	0	12.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	244.0	0	BX	0	12.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	246.0	0	BX	0	12.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	248.0	0	BX	0	12.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	250.0	0	BX	0	12.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	252.0	0	BX	0	12.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	254.0	0	BX	0	12.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	256.0	0	BX	0	11.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	258.0	0	BX	0	11.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	260.0	0	BX	0	11.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	262.0	0	BX	0	11.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	264.0	0	BX	0	11.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	266.0	0	BX	0	11.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	268.0	0	BX	0	11.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	270.0	0	BX	0	11.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	272.0	0	BX	0	11.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	274.0	0	BX	0	11.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	276.0	0	BX	0	11.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	278.0	0	BX	0	11.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	280.0	0	BX	0	11.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	282.0	0	BX	0	11.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	284.0	0	BX	0	11.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	286.0	0	BX	0	10.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	288.0	0	BX	0	10.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	290.0	0	BX	0	10.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	292.0	0	BX	0	10.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	294.0	0	BX	0	10.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	296.0	0	BX	0	10.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	298.0	0	BX	0	10.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	300.0	0	BX	0	10.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	302.0	0	BX	0	10.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	304.0	0	BX	0	10.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	306.0	0	BX	0	10.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	308.0	0	BX	0	10.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	310.0	0	BX	0	10.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	312.0	0	BX	0	10.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	314.0	0	BX	0	10.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	316.0	0	BX	0	10.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	318.0	0	BX	0	9.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	320.0	0	BX	0	9.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	322.0	0	BX	0	9.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	324.0	0	BX	0	9.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	326.0	0	BX	0	9.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	328.0	0	BX	0	9.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	330.0	0	BX	0	9.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	332.0	0	BX	0	9.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	334.0	0	BX	0	9.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	336.0	0	BX	0	9.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	338.0	0	BX	0	9.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	340.0	0	BX	0	9.20	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	342.0	0	BX	0	9.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	344.0	0	BX	0	9.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	346.0	0	BX	0	9.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	348.0	0	BX	0	9.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	350.0	0	BX	0	9.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	352.0	0	BX	0	8.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	354.0	0	BX	0	8.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	356.0	0	BX	0	8.79	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	358.0	0	BX	0	8.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	360.0	0	BX	0	8.70	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	362.0	0	BX	0	8.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	364.0	0	BX	0	8.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	366.0	0	BX	0	8.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	368.0	0	BX	0	8.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	370.0	0	BX	0	8.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	372.0	0	BX	0	8.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	374.0	0	BX	0	8.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	376.0	0	BX	0	8.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	378.0	0	BX	0	8.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	380.0	0	BX	0	8.29	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	382.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	384.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	386.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	388.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	390.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	392.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	394.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	396.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	398.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	400.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	402.0	0	BX	0	8.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	404.0	0	BX	0	8.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	406.0	0	BX	0	8.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	408.0	0	BX	0	8.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	410.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	412.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	414.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	416.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	418.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	420.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	422.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	424.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	426.0	0	BX	0	7.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	428.0	0	BX	0	7.80	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	430.0	0	BX	0	7.80	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	432.0	0	BX	0	7.80	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	434.0	0	BX	0	7.69	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	436.0	0	BX	0	7.69	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	438.0	0	BX	0	7.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	440.0	0	BX	0	7.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	442.0	0	BX	0	7.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	444.0	0	BX	0	7.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	446.0	0	BX	0	7.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	448.0	0	BX	0	7.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	450.0	0	BX	0	7.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	452.0	0	BX	0	7.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	454.0	0	BX	0	7.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	456.0	0	BX	0	7.50	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	458.0	0	BX	0	7.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	460.0	0	BX	0	7.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	462.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	464.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	466.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	468.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	470.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	472.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	474.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	476.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	478.0	0	BX	0	7.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	480.0	0	BX	0	7.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	482.0	0	BX	0	7.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	484.0	0	BX	0	7.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	486.0	0	BX	0	7.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	488.0	0	BX	0	7.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	490.0	0	BX	0	7.10	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	492.0	0	BX	0	7.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	494.0	0	BX	0	7.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	496.0	0	BX	0	6.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	498.0	0	BX	0	6.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	504.0	0	BX	0	6.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	514.0	0	BX	0	7.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	524.0	0	BX	0	6.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	534.0	0	BX	0	6.80	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	544.0	0	BX	0	6.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	554.0	0	BX	0	6.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	564.0	0	BX	0	6.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	574.0	0	BX	0	6.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	584.0	0	BX	0	6.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	594.0	0	BX	0	6.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	604.0	0	BX	0	6.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	614.0	0	BX	0	6.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	624.0	0	BX	0	6.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	634.0	0	BX	0	6.19	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	644.0	0	BX	0	6.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	654.0	0	BX	0	6.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	664.0	0	BX	0	6.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	674.0	0	BX	0	6.00	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	684.0	0	BX	0	5.89	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	694.0	0	BX	0	5.80	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	704.0	0	BX	0	5.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	714.0	0	BX	0	5.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	724.0	0	BX	0	5.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	734.0	0	BX	0	5.60	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	744.0	0	BX	0	5.39	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	754.0	0	BX	0	5.30	0
@527___19881666	002	C	08/01/1988	08:54	141.4800	11.4800	0	761.0	0	BX	0	5.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	0.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	2.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	4.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	6.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	8.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	10.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	12.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	14.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	16.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	18.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	20.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	22.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	24.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	26.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	28.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	30.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	32.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	34.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	36.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	38.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	40.0	0	BX	0	29.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	42.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	44.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	46.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	48.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	50.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	52.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	54.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	56.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	58.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	60.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	62.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	64.0	0	BX	0	29.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	66.0	0	BX	0	29.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	68.0	0	BX	0	29.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	70.0	0	BX	0	29.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	72.0	0	BX	0	29.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	74.0	0	BX	0	29.09	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	76.0	0	BX	0	29.09	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	78.0	0	BX	0	29.09	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	80.0	0	BX	0	29.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	82.0	0	BX	0	29.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	84.0	0	BX	0	28.90	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	86.0	0	BX	0	28.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	88.0	0	BX	0	28.59	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	90.0	0	BX	0	28.59	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	92.0	0	BX	0	28.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	94.0	0	BX	0	28.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	96.0	0	BX	0	28.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	98.0	0	BX	0	28.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	100.0	0	BX	0	28.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	102.0	0	BX	0	28.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	104.0	0	BX	0	28.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	106.0	0	BX	0	28.09	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	108.0	0	BX	0	28.09	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	110.0	0	BX	0	28.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	112.0	0	BX	0	27.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	114.0	0	BX	0	27.59	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	116.0	0	BX	0	27.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	118.0	0	BX	0	27.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	120.0	0	BX	0	26.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	122.0	0	BX	0	26.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	124.0	0	BX	0	26.09	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	126.0	0	BX	0	25.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	128.0	0	BX	0	25.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	130.0	0	BX	0	25.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	132.0	0	BX	0	24.59	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	134.0	0	BX	0	24.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	136.0	0	BX	0	23.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	138.0	0	BX	0	23.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	140.0	0	BX	0	22.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	142.0	0	BX	0	22.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	144.0	0	BX	0	21.59	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	146.0	0	BX	0	21.09	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	148.0	0	BX	0	20.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	150.0	0	BX	0	20.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	152.0	0	BX	0	19.59	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	154.0	0	BX	0	19.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	156.0	0	BX	0	19.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	158.0	0	BX	0	18.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	160.0	0	BX	0	18.59	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	162.0	0	BX	0	18.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	164.0	0	BX	0	18.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	166.0	0	BX	0	18.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	168.0	0	BX	0	18.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	170.0	0	BX	0	17.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	172.0	0	BX	0	17.59	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	174.0	0	BX	0	17.40	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	176.0	0	BX	0	17.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	178.0	0	BX	0	17.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	180.0	0	BX	0	16.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	182.0	0	BX	0	16.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	184.0	0	BX	0	16.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	186.0	0	BX	0	16.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	188.0	0	BX	0	16.09	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	190.0	0	BX	0	15.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	192.0	0	BX	0	15.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	194.0	0	BX	0	15.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	196.0	0	BX	0	15.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	198.0	0	BX	0	15.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	200.0	0	BX	0	15.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	202.0	0	BX	0	15.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	204.0	0	BX	0	15.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	206.0	0	BX	0	14.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	208.0	0	BX	0	14.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	210.0	0	BX	0	14.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	212.0	0	BX	0	14.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	214.0	0	BX	0	14.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	216.0	0	BX	0	14.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	218.0	0	BX	0	14.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	220.0	0	BX	0	13.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	222.0	0	BX	0	13.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	224.0	0	BX	0	13.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	226.0	0	BX	0	13.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	228.0	0	BX	0	13.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	230.0	0	BX	0	13.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	232.0	0	BX	0	12.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	234.0	0	BX	0	12.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	236.0	0	BX	0	12.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	238.0	0	BX	0	12.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	240.0	0	BX	0	12.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	242.0	0	BX	0	12.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	244.0	0	BX	0	12.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	246.0	0	BX	0	11.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	248.0	0	BX	0	11.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	250.0	0	BX	0	11.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	252.0	0	BX	0	11.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	254.0	0	BX	0	11.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	256.0	0	BX	0	11.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	258.0	0	BX	0	11.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	260.0	0	BX	0	11.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	262.0	0	BX	0	11.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	264.0	0	BX	0	11.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	266.0	0	BX	0	10.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	268.0	0	BX	0	10.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	270.0	0	BX	0	10.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	272.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	274.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	276.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	278.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	280.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	282.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	284.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	286.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	288.0	0	BX	0	10.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	290.0	0	BX	0	10.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	292.0	0	BX	0	10.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	294.0	0	BX	0	10.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	296.0	0	BX	0	10.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	298.0	0	BX	0	10.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	300.0	0	BX	0	10.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	302.0	0	BX	0	10.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	304.0	0	BX	0	10.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	306.0	0	BX	0	10.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	308.0	0	BX	0	10.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	310.0	0	BX	0	10.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	312.0	0	BX	0	10.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	314.0	0	BX	0	9.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	316.0	0	BX	0	9.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	318.0	0	BX	0	9.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	320.0	0	BX	0	9.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	322.0	0	BX	0	9.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	324.0	0	BX	0	9.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	326.0	0	BX	0	9.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	328.0	0	BX	0	9.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	330.0	0	BX	0	9.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	332.0	0	BX	0	9.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	334.0	0	BX	0	9.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	336.0	0	BX	0	9.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	338.0	0	BX	0	9.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	340.0	0	BX	0	9.20	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	342.0	0	BX	0	9.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	344.0	0	BX	0	9.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	346.0	0	BX	0	8.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	348.0	0	BX	0	8.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	350.0	0	BX	0	8.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	352.0	0	BX	0	8.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	354.0	0	BX	0	8.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	356.0	0	BX	0	8.79	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	358.0	0	BX	0	8.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	360.0	0	BX	0	8.70	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	362.0	0	BX	0	8.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	364.0	0	BX	0	8.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	366.0	0	BX	0	8.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	368.0	0	BX	0	8.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	370.0	0	BX	0	8.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	372.0	0	BX	0	8.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	374.0	0	BX	0	8.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	376.0	0	BX	0	8.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	378.0	0	BX	0	8.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	380.0	0	BX	0	8.29	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	382.0	0	BX	0	8.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	384.0	0	BX	0	8.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	386.0	0	BX	0	8.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	388.0	0	BX	0	8.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	390.0	0	BX	0	8.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	392.0	0	BX	0	8.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	394.0	0	BX	0	8.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	396.0	0	BX	0	8.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	398.0	0	BX	0	8.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	400.0	0	BX	0	8.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	402.0	0	BX	0	7.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	404.0	0	BX	0	7.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	406.0	0	BX	0	7.80	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	408.0	0	BX	0	7.80	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	410.0	0	BX	0	7.69	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	412.0	0	BX	0	7.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	414.0	0	BX	0	7.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	416.0	0	BX	0	7.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	418.0	0	BX	0	7.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	420.0	0	BX	0	7.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	422.0	0	BX	0	7.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	424.0	0	BX	0	7.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	426.0	0	BX	0	7.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	428.0	0	BX	0	7.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	430.0	0	BX	0	7.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	432.0	0	BX	0	7.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	434.0	0	BX	0	7.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	436.0	0	BX	0	7.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	438.0	0	BX	0	7.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	440.0	0	BX	0	7.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	442.0	0	BX	0	7.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	444.0	0	BX	0	7.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	446.0	0	BX	0	7.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	448.0	0	BX	0	7.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	450.0	0	BX	0	7.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	452.0	0	BX	0	7.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	454.0	0	BX	0	7.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	456.0	0	BX	0	7.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	458.0	0	BX	0	7.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	460.0	0	BX	0	7.10	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	462.0	0	BX	0	7.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	464.0	0	BX	0	7.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	466.0	0	BX	0	7.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	468.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	470.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	472.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	474.0	0	BX	0	7.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	476.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	478.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	480.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	482.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	484.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	486.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	488.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	490.0	0	BX	0	6.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	492.0	0	BX	0	6.80	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	494.0	0	BX	0	6.80	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	496.0	0	BX	0	6.80	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	498.0	0	BX	0	6.69	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	504.0	0	BX	0	6.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	514.0	0	BX	0	6.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	524.0	0	BX	0	6.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	534.0	0	BX	0	6.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	544.0	0	BX	0	6.39	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	554.0	0	BX	0	6.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	564.0	0	BX	0	6.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	574.0	0	BX	0	6.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	584.0	0	BX	0	6.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	594.0	0	BX	0	6.19	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	604.0	0	BX	0	6.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	614.0	0	BX	0	6.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	624.0	0	BX	0	6.00	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	634.0	0	BX	0	5.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	644.0	0	BX	0	5.89	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	654.0	0	BX	0	5.80	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	664.0	0	BX	0	5.69	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	674.0	0	BX	0	5.69	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	684.0	0	BX	0	5.69	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	694.0	0	BX	0	5.69	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	704.0	0	BX	0	5.60	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	714.0	0	BX	0	5.50	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	724.0	0	BX	0	5.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	734.0	0	BX	0	5.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	744.0	0	BX	0	5.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	754.0	0	BX	0	5.30	0
@527___19881666	003	C	08/01/1988	13:00	141.8700	10.6500	0	761.0	0	BX	0	5.39	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	0.6	0	BX	0	28.35	
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	1.3	0	BX	0	29.34	
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	1.9	0	BX	0	29.53	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	2.5	0	BX	0	29.69	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	3.1	0	BX	0	29.74	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	3.8	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	4.4	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	5.0	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	5.7	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	6.3	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	6.9	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	7.6	0	BX	0	29.77	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	8.2	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	8.8	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	9.4	0	BX	0	29.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	10.1	0	BX	0	29.75	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	10.7	0	BX	0	29.74	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	11.3	0	BX	0	29.73	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	12.0	0	BX	0	29.70	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	12.6	0	BX	0	29.67	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	13.2	0	BX	0	29.67	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	13.9	0	BX	0	29.65	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	14.5	0	BX	0	29.62	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	15.1	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	15.7	0	BX	0	29.60	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	16.4	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	17.0	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	17.6	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	18.3	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	18.9	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	19.5	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	20.1	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	20.8	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	21.4	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	22.0	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	22.7	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	23.3	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	23.9	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	24.5	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	25.2	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	25.8	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	26.4	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	27.1	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	27.7	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	28.3	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	28.9	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	29.6	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	30.2	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	30.8	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	31.5	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	32.1	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	32.7	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	33.3	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	34.0	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	34.6	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	35.2	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	35.8	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	36.5	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	37.1	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	37.7	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	38.4	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	39.0	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	39.6	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	40.2	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	40.9	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	41.5	0	BX	0	29.60	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	42.1	0	BX	0	29.60	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	42.7	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	43.4	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	44.0	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	44.6	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	45.3	0	BX	0	29.62	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	45.9	0	BX	0	29.62	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	46.5	0	BX	0	29.62	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	47.1	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	47.8	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	48.4	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	49.0	0	BX	0	29.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	49.6	0	BX	0	29.60	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	50.3	0	BX	0	29.60	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	50.9	0	BX	0	29.60	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	51.5	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	52.1	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	52.8	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	53.4	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	54.0	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	54.7	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	55.3	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	55.9	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	56.5	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	57.2	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	57.8	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	58.4	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	59.0	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	59.7	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	60.3	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	60.9	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	61.5	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	62.2	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	62.8	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	63.4	0	BX	0	29.59	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	64.0	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	64.7	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	65.3	0	BX	0	29.58	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	65.9	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	66.5	0	BX	0	29.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	67.2	0	BX	0	29.54	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	67.8	0	BX	0	29.49	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	68.4	0	BX	0	29.46	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	69.0	0	BX	0	29.43	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	69.7	0	BX	0	29.39	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	70.3	0	BX	0	29.34	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	70.9	0	BX	0	29.28	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	71.6	0	BX	0	29.24	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	72.2	0	BX	0	29.20	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	72.8	0	BX	0	29.13	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	73.4	0	BX	0	29.06	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	74.1	0	BX	0	29.03	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	74.7	0	BX	0	29.01	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	75.3	0	BX	0	28.97	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	75.9	0	BX	0	28.92	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	76.6	0	BX	0	28.85	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	77.2	0	BX	0	28.81	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	77.8	0	BX	0	28.79	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	78.4	0	BX	0	28.78	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	79.0	0	BX	0	28.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	79.7	0	BX	0	28.75	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	80.3	0	BX	0	28.73	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	80.9	0	BX	0	28.70	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	81.5	0	BX	0	28.67	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	82.2	0	BX	0	28.63	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	82.8	0	BX	0	28.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	83.4	0	BX	0	28.51	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	84.0	0	BX	0	28.47	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	84.7	0	BX	0	28.36	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	85.3	0	BX	0	28.29	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	85.9	0	BX	0	28.25	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	86.5	0	BX	0	28.22	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	87.2	0	BX	0	28.17	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	87.8	0	BX	0	28.13	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	88.4	0	BX	0	28.06	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	89.0	0	BX	0	28.02	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	89.7	0	BX	0	27.96	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	90.3	0	BX	0	27.91	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	90.9	0	BX	0	27.86	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	91.5	0	BX	0	27.80	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	92.2	0	BX	0	27.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	92.8	0	BX	0	27.71	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	93.4	0	BX	0	27.68	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	94.0	0	BX	0	27.66	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	94.7	0	BX	0	27.60	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	95.3	0	BX	0	27.51	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	95.9	0	BX	0	27.47	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	96.5	0	BX	0	27.44	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	97.1	0	BX	0	27.40	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	97.8	0	BX	0	27.37	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	98.4	0	BX	0	27.27	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	99.0	0	BX	0	27.19	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	99.6	0	BX	0	27.17	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	100.3	0	BX	0	27.16	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	100.9	0	BX	0	27.11	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	101.5	0	BX	0	27.05	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	102.1	0	BX	0	26.98	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	102.8	0	BX	0	26.92	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	103.4	0	BX	0	26.85	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	104.0	0	BX	0	26.69	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	104.6	0	BX	0	26.56	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	105.2	0	BX	0	26.49	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	105.9	0	BX	0	26.45	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	106.5	0	BX	0	26.42	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	107.1	0	BX	0	26.40	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	107.7	0	BX	0	26.37	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	108.4	0	BX	0	26.33	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	109.0	0	BX	0	26.29	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	109.6	0	BX	0	26.27	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	110.2	0	BX	0	26.26	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	110.9	0	BX	0	26.26	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	111.5	0	BX	0	26.24	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	112.1	0	BX	0	26.23	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	112.7	0	BX	0	26.19	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	113.3	0	BX	0	26.13	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	114.0	0	BX	0	26.08	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	114.6	0	BX	0	26.06	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	115.2	0	BX	0	26.04	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	115.8	0	BX	0	26.02	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	116.5	0	BX	0	25.98	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	117.1	0	BX	0	25.95	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	117.7	0	BX	0	25.90	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	118.3	0	BX	0	25.75	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	118.9	0	BX	0	25.53	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	119.6	0	BX	0	25.41	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	120.2	0	BX	0	25.37	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	120.8	0	BX	0	25.36	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	121.4	0	BX	0	25.35	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	122.0	0	BX	0	25.35	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	122.7	0	BX	0	25.34	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	123.3	0	BX	0	25.33	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	123.9	0	BX	0	25.32	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	124.5	0	BX	0	25.31	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	125.2	0	BX	0	25.29	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	125.8	0	BX	0	25.27	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	126.4	0	BX	0	25.26	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	127.0	0	BX	0	25.26	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	127.6	0	BX	0	25.25	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	128.3	0	BX	0	25.17	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	128.9	0	BX	0	25.09	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	129.5	0	BX	0	25.05	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	130.1	0	BX	0	25.04	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	130.7	0	BX	0	25.02	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	131.4	0	BX	0	25.00	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	132.0	0	BX	0	24.95	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	132.6	0	BX	0	24.90	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	133.2	0	BX	0	24.84	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	133.9	0	BX	0	24.82	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	134.5	0	BX	0	24.80	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	135.1	0	BX	0	24.79	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	135.7	0	BX	0	24.74	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	136.3	0	BX	0	24.66	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	137.0	0	BX	0	24.49	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	137.6	0	BX	0	24.42	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	138.2	0	BX	0	24.38	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	138.8	0	BX	0	24.29	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	139.4	0	BX	0	24.24	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	140.1	0	BX	0	24.09	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	140.7	0	BX	0	23.95	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	141.3	0	BX	0	23.85	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	141.9	0	BX	0	23.74	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	142.5	0	BX	0	23.69	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	143.2	0	BX	0	23.62	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	143.8	0	BX	0	23.56	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	144.4	0	BX	0	23.51	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	145.0	0	BX	0	23.44	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	145.6	0	BX	0	23.40	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	146.3	0	BX	0	23.38	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	146.9	0	BX	0	23.34	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	147.5	0	BX	0	23.23	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	148.1	0	BX	0	23.08	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	148.7	0	BX	0	23.01	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	149.4	0	BX	0	22.94	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	150.0	0	BX	0	22.86	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	150.6	0	BX	0	22.80	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	151.2	0	BX	0	22.74	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	151.8	0	BX	0	22.71	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	152.5	0	BX	0	22.65	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	153.1	0	BX	0	22.60	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	153.7	0	BX	0	22.56	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	154.3	0	BX	0	22.49	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	154.9	0	BX	0	22.44	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	155.6	0	BX	0	22.32	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	156.2	0	BX	0	22.24	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	156.8	0	BX	0	22.13	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	157.4	0	BX	0	21.85	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	158.0	0	BX	0	21.46	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	158.7	0	BX	0	21.27	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	159.3	0	BX	0	21.18	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	159.9	0	BX	0	21.13	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	160.5	0	BX	0	21.09	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	161.1	0	BX	0	21.07	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	161.7	0	BX	0	21.05	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	162.4	0	BX	0	21.04	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	163.0	0	BX	0	21.00	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	163.6	0	BX	0	20.93	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	164.2	0	BX	0	20.87	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	164.8	0	BX	0	20.82	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	165.5	0	BX	0	20.79	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	166.1	0	BX	0	20.61	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	166.7	0	BX	0	20.40	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	167.3	0	BX	0	20.14	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	167.9	0	BX	0	19.98	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	168.6	0	BX	0	19.85	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	169.2	0	BX	0	19.78	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	169.8	0	BX	0	19.71	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	170.4	0	BX	0	19.64	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	171.0	0	BX	0	19.57	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	171.6	0	BX	0	19.52	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	172.3	0	BX	0	19.46	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	172.9	0	BX	0	19.37	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	173.5	0	BX	0	19.24	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	174.1	0	BX	0	19.15	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	174.7	0	BX	0	19.12	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	175.4	0	BX	0	19.09	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	176.0	0	BX	0	19.04	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	176.6	0	BX	0	18.97	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	177.2	0	BX	0	18.70	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	177.8	0	BX	0	18.55	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	178.4	0	BX	0	18.49	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	179.1	0	BX	0	18.45	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	179.7	0	BX	0	18.42	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	180.3	0	BX	0	18.40	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	180.9	0	BX	0	18.39	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	181.5	0	BX	0	18.38	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	182.1	0	BX	0	18.36	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	182.8	0	BX	0	18.30	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	183.4	0	BX	0	18.26	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	184.0	0	BX	0	18.23	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	184.6	0	BX	0	18.19	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	185.2	0	BX	0	18.15	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	185.9	0	BX	0	17.99	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	186.5	0	BX	0	17.76	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	187.1	0	BX	0	17.67	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	187.7	0	BX	0	17.63	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	188.3	0	BX	0	17.55	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	188.9	0	BX	0	17.48	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	189.6	0	BX	0	17.35	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	190.2	0	BX	0	17.24	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	190.8	0	BX	0	17.19	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	191.4	0	BX	0	17.16	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	192.0	0	BX	0	17.13	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	192.6	0	BX	0	17.11	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	193.3	0	BX	0	17.10	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	193.9	0	BX	0	17.09	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	194.5	0	BX	0	17.02	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	195.1	0	BX	0	16.92	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	195.7	0	BX	0	16.88	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	196.3	0	BX	0	16.85	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	197.0	0	BX	0	16.79	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	197.6	0	BX	0	16.73	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	198.2	0	BX	0	16.68	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	198.8	0	BX	0	16.62	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	199.4	0	BX	0	16.51	0
@530___19981667	001	C	09/28/1998	05:57	143.0500	11.9778	0	200.0	0	BX	0	16.46	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	0.7	0	BX	0	29.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	1.3	0	BX	0	29.43	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	2.0	0	BX	0	29.49	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	2.7	0	BX	0	29.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	3.3	0	BX	0	29.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	4.0	0	BX	0	29.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	4.7	0	BX	0	29.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	5.4	0	BX	0	29.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	6.0	0	BX	0	29.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	6.7	0	BX	0	29.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	7.4	0	BX	0	29.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	8.0	0	BX	0	29.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	8.7	0	BX	0	29.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	9.4	0	BX	0	29.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	10.0	0	BX	0	29.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	10.7	0	BX	0	29.49	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	11.4	0	BX	0	29.48	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	12.0	0	BX	0	29.47	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	12.7	0	BX	0	29.46	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	13.4	0	BX	0	29.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	14.0	0	BX	0	29.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	14.7	0	BX	0	29.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	15.4	0	BX	0	29.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	16.0	0	BX	0	29.44	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	16.7	0	BX	0	29.43	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	17.4	0	BX	0	29.43	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	18.0	0	BX	0	29.43	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	18.7	0	BX	0	29.41	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	19.4	0	BX	0	29.40	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	20.1	0	BX	0	29.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	20.7	0	BX	0	29.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	21.4	0	BX	0	29.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	22.1	0	BX	0	29.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	22.7	0	BX	0	29.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	23.4	0	BX	0	29.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	24.1	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	24.7	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	25.4	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	26.1	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	26.7	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	27.4	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	28.1	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	28.7	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	29.4	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	30.1	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	30.7	0	BX	0	29.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	31.4	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	32.1	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	32.7	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	33.4	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	34.1	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	34.7	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	35.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	36.1	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	36.7	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	37.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	38.1	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	38.7	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	39.4	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	40.1	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	40.7	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	41.4	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	42.1	0	BX	0	29.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	42.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	43.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	44.1	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	44.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	45.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	46.1	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	46.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	47.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	48.1	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	48.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	49.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	50.1	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	50.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	51.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	52.1	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	52.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	53.4	0	BX	0	29.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	54.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	54.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	55.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	56.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	56.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	57.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	58.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	58.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	59.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	60.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	60.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	61.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	62.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	62.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	63.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	64.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	64.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	65.4	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	66.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	66.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	67.3	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	68.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	68.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	69.3	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	70.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	70.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	71.3	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	72.0	0	BX	0	29.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	72.7	0	BX	0	29.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	73.3	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	74.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	74.7	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	75.3	0	BX	0	29.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	76.0	0	BX	0	29.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	76.6	0	BX	0	29.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	77.3	0	BX	0	29.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	78.0	0	BX	0	29.33	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	78.6	0	BX	0	29.32	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	79.3	0	BX	0	29.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	80.0	0	BX	0	29.29	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	80.6	0	BX	0	29.28	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	81.3	0	BX	0	29.25	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	82.0	0	BX	0	29.12	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	82.6	0	BX	0	29.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	83.3	0	BX	0	28.89	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	83.9	0	BX	0	28.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	84.6	0	BX	0	28.80	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	85.3	0	BX	0	28.75	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	85.9	0	BX	0	28.69	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	86.6	0	BX	0	28.64	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	87.3	0	BX	0	28.60	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	87.9	0	BX	0	28.56	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	88.6	0	BX	0	28.54	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	89.3	0	BX	0	28.53	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	89.9	0	BX	0	28.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	90.6	0	BX	0	28.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	91.2	0	BX	0	28.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	91.9	0	BX	0	28.31	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	92.6	0	BX	0	28.29	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	93.2	0	BX	0	28.28	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	93.9	0	BX	0	28.28	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	94.6	0	BX	0	28.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	95.2	0	BX	0	28.26	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	95.9	0	BX	0	28.24	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	96.5	0	BX	0	28.20	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	97.2	0	BX	0	28.18	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	97.9	0	BX	0	28.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	98.5	0	BX	0	28.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	99.2	0	BX	0	28.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	99.9	0	BX	0	27.98	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	100.5	0	BX	0	27.83	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	101.2	0	BX	0	27.76	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	101.8	0	BX	0	27.74	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	102.5	0	BX	0	27.73	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	103.2	0	BX	0	27.72	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	103.8	0	BX	0	27.71	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	104.5	0	BX	0	27.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	105.2	0	BX	0	27.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	105.8	0	BX	0	27.69	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	106.5	0	BX	0	27.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	107.1	0	BX	0	27.68	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	107.8	0	BX	0	27.67	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	108.5	0	BX	0	27.64	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	109.1	0	BX	0	27.62	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	109.8	0	BX	0	27.61	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	110.5	0	BX	0	27.60	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	111.1	0	BX	0	27.59	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	111.8	0	BX	0	27.58	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	112.4	0	BX	0	27.57	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	113.1	0	BX	0	27.53	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	113.8	0	BX	0	27.47	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	114.4	0	BX	0	27.41	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	115.1	0	BX	0	27.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	115.7	0	BX	0	27.33	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	116.4	0	BX	0	27.32	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	117.1	0	BX	0	27.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	117.7	0	BX	0	27.29	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	118.4	0	BX	0	27.28	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	119.0	0	BX	0	27.25	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	119.7	0	BX	0	27.19	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	120.4	0	BX	0	27.14	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	121.0	0	BX	0	27.05	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	121.7	0	BX	0	26.96	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	122.4	0	BX	0	26.90	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	123.0	0	BX	0	26.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	123.7	0	BX	0	26.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	124.3	0	BX	0	26.83	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	125.0	0	BX	0	26.81	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	125.7	0	BX	0	26.79	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	126.3	0	BX	0	26.78	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	127.0	0	BX	0	26.77	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	127.6	0	BX	0	26.72	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	128.3	0	BX	0	26.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	129.0	0	BX	0	26.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	129.6	0	BX	0	26.68	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	130.3	0	BX	0	26.66	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	130.9	0	BX	0	26.61	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	131.6	0	BX	0	26.58	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	132.3	0	BX	0	26.56	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	132.9	0	BX	0	26.54	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	133.6	0	BX	0	26.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	134.2	0	BX	0	26.47	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	134.9	0	BX	0	26.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	135.6	0	BX	0	26.43	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	136.2	0	BX	0	26.40	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	136.9	0	BX	0	26.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	137.5	0	BX	0	26.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	138.2	0	BX	0	26.31	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	138.9	0	BX	0	26.25	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	139.5	0	BX	0	26.08	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	140.2	0	BX	0	25.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	140.8	0	BX	0	25.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	141.5	0	BX	0	25.64	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	142.2	0	BX	0	25.60	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	142.8	0	BX	0	25.54	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	143.5	0	BX	0	25.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	144.1	0	BX	0	25.47	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	144.8	0	BX	0	25.41	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	145.5	0	BX	0	25.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	146.1	0	BX	0	25.31	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	146.8	0	BX	0	25.25	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	147.4	0	BX	0	25.20	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	148.1	0	BX	0	25.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	148.7	0	BX	0	25.05	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	149.4	0	BX	0	24.98	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	150.1	0	BX	0	24.92	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	150.7	0	BX	0	24.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	151.4	0	BX	0	24.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	152.0	0	BX	0	24.79	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	152.7	0	BX	0	24.72	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	153.4	0	BX	0	24.67	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	154.0	0	BX	0	24.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	154.7	0	BX	0	24.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	155.3	0	BX	0	24.21	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	156.0	0	BX	0	24.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	156.7	0	BX	0	23.96	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	157.3	0	BX	0	23.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	158.0	0	BX	0	23.75	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	158.6	0	BX	0	23.55	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	159.3	0	BX	0	23.44	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	159.9	0	BX	0	23.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	160.6	0	BX	0	23.29	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	161.3	0	BX	0	23.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	161.9	0	BX	0	23.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	162.6	0	BX	0	23.01	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	163.2	0	BX	0	22.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	163.9	0	BX	0	22.78	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	164.6	0	BX	0	22.68	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	165.2	0	BX	0	22.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	165.9	0	BX	0	22.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	166.5	0	BX	0	22.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	167.2	0	BX	0	22.05	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	167.8	0	BX	0	21.97	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	168.5	0	BX	0	21.75	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	169.2	0	BX	0	21.66	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	169.8	0	BX	0	21.63	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	170.5	0	BX	0	21.61	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	171.1	0	BX	0	21.59	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	171.8	0	BX	0	21.58	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	172.4	0	BX	0	21.57	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	173.1	0	BX	0	21.54	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	173.8	0	BX	0	21.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	174.4	0	BX	0	21.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	175.1	0	BX	0	21.49	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	175.7	0	BX	0	21.48	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	176.4	0	BX	0	21.42	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	177.0	0	BX	0	21.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	177.7	0	BX	0	21.26	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	178.4	0	BX	0	21.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	179.0	0	BX	0	21.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	179.7	0	BX	0	21.03	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	180.3	0	BX	0	20.99	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	181.0	0	BX	0	20.94	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	181.6	0	BX	0	20.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	182.3	0	BX	0	20.75	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	183.0	0	BX	0	20.58	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	183.6	0	BX	0	20.44	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	184.3	0	BX	0	20.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	184.9	0	BX	0	20.26	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	185.6	0	BX	0	20.05	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	186.2	0	BX	0	19.79	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	186.9	0	BX	0	19.57	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	187.6	0	BX	0	19.48	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	188.2	0	BX	0	19.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	188.9	0	BX	0	19.20	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	189.5	0	BX	0	19.11	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	190.2	0	BX	0	19.05	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	190.8	0	BX	0	18.99	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	191.5	0	BX	0	18.94	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	192.1	0	BX	0	18.91	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	192.8	0	BX	0	18.82	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	193.5	0	BX	0	18.65	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	194.1	0	BX	0	18.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	194.8	0	BX	0	18.42	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	195.4	0	BX	0	18.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	196.1	0	BX	0	18.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	196.7	0	BX	0	18.23	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	197.4	0	BX	0	18.13	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	198.0	0	BX	0	17.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	198.7	0	BX	0	17.53	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	199.4	0	BX	0	17.41	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	200.0	0	BX	0	17.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	200.7	0	BX	0	17.32	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	201.3	0	BX	0	17.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	202.0	0	BX	0	17.22	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	202.6	0	BX	0	17.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	203.3	0	BX	0	17.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	203.9	0	BX	0	16.96	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	204.6	0	BX	0	16.88	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	205.3	0	BX	0	16.85	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	205.9	0	BX	0	16.82	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	206.6	0	BX	0	16.75	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	207.2	0	BX	0	16.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	207.9	0	BX	0	16.66	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	208.5	0	BX	0	16.48	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	209.2	0	BX	0	16.33	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	209.8	0	BX	0	16.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	210.5	0	BX	0	15.90	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	211.2	0	BX	0	15.56	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	211.8	0	BX	0	15.43	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	212.5	0	BX	0	15.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	213.1	0	BX	0	15.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	213.8	0	BX	0	15.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	214.4	0	BX	0	15.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	215.1	0	BX	0	15.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	215.7	0	BX	0	15.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	216.4	0	BX	0	15.33	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	217.0	0	BX	0	15.33	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	217.7	0	BX	0	15.32	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	218.4	0	BX	0	15.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	219.0	0	BX	0	15.25	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	219.7	0	BX	0	15.22	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	220.3	0	BX	0	15.18	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	221.0	0	BX	0	15.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	221.6	0	BX	0	14.99	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	222.3	0	BX	0	14.89	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	222.9	0	BX	0	14.82	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	223.6	0	BX	0	14.75	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	224.2	0	BX	0	14.71	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	224.9	0	BX	0	14.62	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	225.5	0	BX	0	14.53	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	226.2	0	BX	0	14.48	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	226.9	0	BX	0	14.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	227.5	0	BX	0	14.41	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	228.2	0	BX	0	14.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	228.8	0	BX	0	14.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	229.5	0	BX	0	14.32	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	230.1	0	BX	0	14.19	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	230.8	0	BX	0	13.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	231.4	0	BX	0	13.64	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	232.1	0	BX	0	13.58	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	232.7	0	BX	0	13.56	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	233.4	0	BX	0	13.55	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	234.0	0	BX	0	13.51	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	234.7	0	BX	0	13.47	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	235.3	0	BX	0	13.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	236.0	0	BX	0	13.41	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	236.7	0	BX	0	13.40	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	237.3	0	BX	0	13.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	238.0	0	BX	0	13.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	238.6	0	BX	0	13.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	239.3	0	BX	0	13.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	239.9	0	BX	0	13.35	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	240.6	0	BX	0	13.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	241.2	0	BX	0	13.32	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	241.9	0	BX	0	13.31	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	242.5	0	BX	0	13.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	243.2	0	BX	0	13.29	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	243.8	0	BX	0	13.29	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	244.5	0	BX	0	13.28	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	245.1	0	BX	0	13.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	245.8	0	BX	0	13.26	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	246.4	0	BX	0	13.20	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	247.1	0	BX	0	13.12	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	247.7	0	BX	0	13.08	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	248.4	0	BX	0	13.04	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	249.1	0	BX	0	12.99	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	249.7	0	BX	0	12.92	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	250.4	0	BX	0	12.88	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	251.0	0	BX	0	12.77	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	251.7	0	BX	0	12.62	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	252.3	0	BX	0	12.53	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	253.0	0	BX	0	12.47	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	253.6	0	BX	0	12.44	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	254.3	0	BX	0	12.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	254.9	0	BX	0	12.33	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	255.6	0	BX	0	12.28	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	256.2	0	BX	0	12.25	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	256.9	0	BX	0	12.22	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	257.5	0	BX	0	12.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	258.2	0	BX	0	12.04	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	258.8	0	BX	0	11.93	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	259.5	0	BX	0	11.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	260.1	0	BX	0	11.74	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	260.8	0	BX	0	11.67	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	261.4	0	BX	0	11.60	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	262.1	0	BX	0	11.54	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	262.7	0	BX	0	11.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	263.4	0	BX	0	11.47	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	264.0	0	BX	0	11.42	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	264.7	0	BX	0	11.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	265.3	0	BX	0	11.33	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	266.0	0	BX	0	11.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	266.6	0	BX	0	11.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	267.3	0	BX	0	11.06	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	267.9	0	BX	0	10.99	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	268.6	0	BX	0	10.95	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	269.2	0	BX	0	10.93	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	269.9	0	BX	0	10.92	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	270.5	0	BX	0	10.92	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	271.2	0	BX	0	10.92	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	271.8	0	BX	0	10.90	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	272.5	0	BX	0	10.89	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	273.2	0	BX	0	10.88	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	273.8	0	BX	0	10.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	274.5	0	BX	0	10.85	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	275.1	0	BX	0	10.83	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	275.8	0	BX	0	10.81	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	276.4	0	BX	0	10.80	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	277.1	0	BX	0	10.80	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	277.7	0	BX	0	10.79	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	278.4	0	BX	0	10.77	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	279.0	0	BX	0	10.76	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	279.7	0	BX	0	10.76	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	280.3	0	BX	0	10.75	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	281.0	0	BX	0	10.72	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	281.6	0	BX	0	10.69	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	282.3	0	BX	0	10.67	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	282.9	0	BX	0	10.65	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	283.6	0	BX	0	10.57	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	284.2	0	BX	0	10.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	284.9	0	BX	0	10.43	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	285.5	0	BX	0	10.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	286.2	0	BX	0	10.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	286.8	0	BX	0	10.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	287.5	0	BX	0	10.36	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	288.1	0	BX	0	10.32	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	288.7	0	BX	0	10.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	289.4	0	BX	0	10.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	290.0	0	BX	0	10.22	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	290.7	0	BX	0	10.18	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	291.3	0	BX	0	10.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	292.0	0	BX	0	10.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	292.6	0	BX	0	10.13	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	293.3	0	BX	0	10.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	293.9	0	BX	0	10.08	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	294.6	0	BX	0	10.06	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	295.2	0	BX	0	10.06	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	295.9	0	BX	0	10.05	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	296.5	0	BX	0	10.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	297.2	0	BX	0	9.99	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	297.8	0	BX	0	9.97	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	298.5	0	BX	0	9.95	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	299.1	0	BX	0	9.94	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	299.8	0	BX	0	9.91	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	300.4	0	BX	0	9.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	301.1	0	BX	0	9.79	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	301.7	0	BX	0	9.76	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	302.4	0	BX	0	9.73	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	303.0	0	BX	0	9.71	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	303.7	0	BX	0	9.71	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	304.3	0	BX	0	9.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	305.0	0	BX	0	9.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	305.6	0	BX	0	9.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	306.3	0	BX	0	9.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	306.9	0	BX	0	9.70	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	307.6	0	BX	0	9.69	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	308.2	0	BX	0	9.69	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	308.9	0	BX	0	9.69	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	309.5	0	BX	0	9.68	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	310.2	0	BX	0	9.68	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	310.8	0	BX	0	9.67	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	311.5	0	BX	0	9.67	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	312.1	0	BX	0	9.65	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	312.7	0	BX	0	9.61	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	313.4	0	BX	0	9.58	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	314.0	0	BX	0	9.57	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	314.7	0	BX	0	9.56	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	315.3	0	BX	0	9.54	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	316.0	0	BX	0	9.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	316.6	0	BX	0	9.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	317.3	0	BX	0	9.49	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	317.9	0	BX	0	9.48	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	318.6	0	BX	0	9.46	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	319.2	0	BX	0	9.46	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	319.9	0	BX	0	9.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	320.5	0	BX	0	9.45	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	321.2	0	BX	0	9.43	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	321.8	0	BX	0	9.41	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	322.5	0	BX	0	9.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	323.1	0	BX	0	9.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	323.8	0	BX	0	9.38	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	324.4	0	BX	0	9.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	325.0	0	BX	0	9.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	325.7	0	BX	0	9.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	326.3	0	BX	0	9.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	327.0	0	BX	0	9.29	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	327.6	0	BX	0	9.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	328.3	0	BX	0	9.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	328.9	0	BX	0	9.25	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	329.6	0	BX	0	9.23	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	330.2	0	BX	0	9.22	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	330.9	0	BX	0	9.21	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	331.5	0	BX	0	9.19	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	332.2	0	BX	0	9.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	332.8	0	BX	0	9.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	333.5	0	BX	0	9.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	334.1	0	BX	0	9.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	334.7	0	BX	0	9.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	335.4	0	BX	0	9.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	336.0	0	BX	0	9.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	336.7	0	BX	0	9.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	337.3	0	BX	0	9.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	338.0	0	BX	0	9.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	338.6	0	BX	0	9.14	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	339.3	0	BX	0	9.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	339.9	0	BX	0	9.14	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	340.6	0	BX	0	9.14	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	341.2	0	BX	0	9.14	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	341.8	0	BX	0	9.14	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	342.5	0	BX	0	9.14	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	343.1	0	BX	0	9.13	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	343.8	0	BX	0	9.13	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	344.4	0	BX	0	9.12	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	345.1	0	BX	0	9.11	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	345.7	0	BX	0	9.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	346.4	0	BX	0	9.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	347.0	0	BX	0	9.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	347.7	0	BX	0	9.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	348.3	0	BX	0	9.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	348.9	0	BX	0	9.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	349.6	0	BX	0	9.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	350.2	0	BX	0	9.08	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	350.9	0	BX	0	9.07	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	351.5	0	BX	0	9.07	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	352.2	0	BX	0	9.07	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	352.8	0	BX	0	9.06	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	353.5	0	BX	0	9.04	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	354.1	0	BX	0	9.04	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	354.8	0	BX	0	9.04	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	355.4	0	BX	0	9.04	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	356.0	0	BX	0	9.04	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	356.7	0	BX	0	9.04	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	357.3	0	BX	0	9.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	358.0	0	BX	0	9.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	358.6	0	BX	0	9.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	359.3	0	BX	0	9.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	359.9	0	BX	0	9.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	360.6	0	BX	0	9.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	361.2	0	BX	0	9.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	361.8	0	BX	0	9.01	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	362.5	0	BX	0	9.01	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	363.1	0	BX	0	9.00	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	363.8	0	BX	0	8.99	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	364.4	0	BX	0	8.98	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	365.1	0	BX	0	8.96	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	365.7	0	BX	0	8.94	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	366.4	0	BX	0	8.91	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	367.0	0	BX	0	8.88	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	367.6	0	BX	0	8.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	368.3	0	BX	0	8.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	368.9	0	BX	0	8.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	369.6	0	BX	0	8.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	370.2	0	BX	0	8.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	370.9	0	BX	0	8.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	371.5	0	BX	0	8.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	372.1	0	BX	0	8.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	372.8	0	BX	0	8.85	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	373.4	0	BX	0	8.85	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	374.1	0	BX	0	8.85	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	374.7	0	BX	0	8.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	375.4	0	BX	0	8.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	376.0	0	BX	0	8.83	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	376.7	0	BX	0	8.83	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	377.3	0	BX	0	8.83	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	377.9	0	BX	0	8.82	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	378.6	0	BX	0	8.82	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	379.2	0	BX	0	8.81	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	379.9	0	BX	0	8.81	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	380.5	0	BX	0	8.81	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	381.2	0	BX	0	8.81	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	381.8	0	BX	0	8.81	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	382.4	0	BX	0	8.80	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	383.1	0	BX	0	8.80	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	383.7	0	BX	0	8.80	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	384.4	0	BX	0	8.80	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	385.0	0	BX	0	8.79	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	385.7	0	BX	0	8.79	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	386.3	0	BX	0	8.77	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	386.9	0	BX	0	8.77	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	387.6	0	BX	0	8.75	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	388.2	0	BX	0	8.73	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	388.9	0	BX	0	8.72	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	389.5	0	BX	0	8.71	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	390.1	0	BX	0	8.69	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	390.8	0	BX	0	8.66	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	391.4	0	BX	0	8.65	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	392.1	0	BX	0	8.64	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	392.7	0	BX	0	8.64	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	393.4	0	BX	0	8.64	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	394.0	0	BX	0	8.63	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	394.6	0	BX	0	8.63	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	395.3	0	BX	0	8.62	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	395.9	0	BX	0	8.60	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	396.6	0	BX	0	8.57	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	397.2	0	BX	0	8.54	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	397.9	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	398.5	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	399.1	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	399.8	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	400.4	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	401.1	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	401.7	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	402.3	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	403.0	0	BX	0	8.52	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	403.6	0	BX	0	8.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	404.3	0	BX	0	8.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	404.9	0	BX	0	8.50	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	405.6	0	BX	0	8.49	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	406.2	0	BX	0	8.49	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	406.8	0	BX	0	8.48	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	407.5	0	BX	0	8.47	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	408.1	0	BX	0	8.46	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	408.8	0	BX	0	8.42	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	409.4	0	BX	0	8.39	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	410.0	0	BX	0	8.37	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	410.7	0	BX	0	8.34	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	411.3	0	BX	0	8.33	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	412.0	0	BX	0	8.32	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	412.6	0	BX	0	8.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	413.2	0	BX	0	8.30	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	413.9	0	BX	0	8.29	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	414.5	0	BX	0	8.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	415.2	0	BX	0	8.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	415.8	0	BX	0	8.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	416.4	0	BX	0	8.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	417.1	0	BX	0	8.27	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	417.7	0	BX	0	8.26	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	418.4	0	BX	0	8.24	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	419.0	0	BX	0	8.24	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	419.6	0	BX	0	8.24	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	420.3	0	BX	0	8.23	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	420.9	0	BX	0	8.23	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	421.6	0	BX	0	8.22	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	422.2	0	BX	0	8.21	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	422.8	0	BX	0	8.19	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	423.5	0	BX	0	8.19	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	424.1	0	BX	0	8.18	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	424.8	0	BX	0	8.19	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	425.4	0	BX	0	8.19	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	426.0	0	BX	0	8.19	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	426.7	0	BX	0	8.18	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	427.3	0	BX	0	8.18	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	428.0	0	BX	0	8.17	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	428.6	0	BX	0	8.16	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	429.2	0	BX	0	8.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	429.9	0	BX	0	8.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	430.5	0	BX	0	8.15	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	431.2	0	BX	0	8.13	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	431.8	0	BX	0	8.12	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	432.4	0	BX	0	8.11	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	433.1	0	BX	0	8.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	433.7	0	BX	0	8.10	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	434.4	0	BX	0	8.09	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	435.0	0	BX	0	8.07	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	435.6	0	BX	0	8.05	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	436.3	0	BX	0	8.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	436.9	0	BX	0	8.02	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	437.6	0	BX	0	8.01	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	438.2	0	BX	0	7.98	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	438.8	0	BX	0	7.96	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	439.5	0	BX	0	7.96	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	440.1	0	BX	0	7.96	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	440.8	0	BX	0	7.96	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	441.4	0	BX	0	7.95	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	442.0	0	BX	0	7.95	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	442.7	0	BX	0	7.94	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	443.3	0	BX	0	7.95	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	443.9	0	BX	0	7.94	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	444.6	0	BX	0	7.93	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	445.2	0	BX	0	7.92	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	445.9	0	BX	0	7.93	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	446.5	0	BX	0	7.93	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	447.1	0	BX	0	7.93	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	447.8	0	BX	0	7.93	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	448.4	0	BX	0	7.92	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	449.1	0	BX	0	7.92	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	449.7	0	BX	0	7.91	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	450.3	0	BX	0	7.91	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	451.0	0	BX	0	7.91	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	451.6	0	BX	0	7.91	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	452.2	0	BX	0	7.90	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	452.9	0	BX	0	7.90	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	453.5	0	BX	0	7.89	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	454.2	0	BX	0	7.89	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	454.8	0	BX	0	7.88	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	455.4	0	BX	0	7.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	456.1	0	BX	0	7.87	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	456.7	0	BX	0	7.86	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	457.3	0	BX	0	7.85	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	458.0	0	BX	0	7.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	458.6	0	BX	0	7.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	459.3	0	BX	0	7.84	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	459.9	0	BX	0	7.83	0
@530___19981667	002	C	09/28/1998	09:05	143.4678	12.4219	0	460.5	0	BX	0	7.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	0.7	0	BX	0	28.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	1.3	0	BX	0	29.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	2.0	0	BX	0	29.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	2.7	0	BX	0	29.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	3.3	0	BX	0	29.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	4.0	0	BX	0	29.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	4.7	0	BX	0	29.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	5.4	0	BX	0	29.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	6.0	0	BX	0	29.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	6.7	0	BX	0	29.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	7.4	0	BX	0	29.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	8.0	0	BX	0	29.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	8.7	0	BX	0	29.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	9.4	0	BX	0	29.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	10.0	0	BX	0	29.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	10.7	0	BX	0	29.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	11.4	0	BX	0	29.79	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	12.0	0	BX	0	29.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	12.7	0	BX	0	29.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	13.4	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	14.0	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	14.7	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	15.4	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	16.0	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	16.7	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	17.4	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	18.0	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	18.7	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	19.4	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	20.1	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	20.7	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	21.4	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	22.1	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	22.7	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	23.4	0	BX	0	29.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	24.1	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	24.7	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	25.4	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	26.1	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	26.7	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	27.4	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	28.1	0	BX	0	29.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	28.7	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	29.4	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	30.1	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	30.7	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	31.4	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	32.1	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	32.7	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	33.4	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	34.1	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	34.7	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	35.4	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	36.1	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	36.7	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	37.4	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	38.1	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	38.7	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	39.4	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	40.1	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	40.7	0	BX	0	29.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	41.4	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	42.1	0	BX	0	29.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	42.7	0	BX	0	29.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	43.4	0	BX	0	29.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	44.1	0	BX	0	29.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	44.7	0	BX	0	29.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	45.4	0	BX	0	29.64	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	46.1	0	BX	0	29.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	46.7	0	BX	0	29.62	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	47.4	0	BX	0	29.62	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	48.1	0	BX	0	29.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	48.7	0	BX	0	29.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	49.4	0	BX	0	29.60	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	50.1	0	BX	0	29.60	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	50.7	0	BX	0	29.60	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	51.4	0	BX	0	29.59	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	52.1	0	BX	0	29.59	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	52.7	0	BX	0	29.59	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	53.4	0	BX	0	29.58	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	54.0	0	BX	0	29.57	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	54.7	0	BX	0	29.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	55.4	0	BX	0	29.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	56.0	0	BX	0	29.55	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	56.7	0	BX	0	29.55	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	57.4	0	BX	0	29.54	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	58.0	0	BX	0	29.54	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	58.7	0	BX	0	29.54	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	59.4	0	BX	0	29.53	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	60.0	0	BX	0	29.53	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	60.7	0	BX	0	29.53	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	61.4	0	BX	0	29.53	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	62.0	0	BX	0	29.52	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	62.7	0	BX	0	29.50	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	63.4	0	BX	0	29.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	64.0	0	BX	0	29.44	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	64.7	0	BX	0	29.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	65.4	0	BX	0	29.34	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	66.0	0	BX	0	29.28	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	66.7	0	BX	0	29.24	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	67.3	0	BX	0	29.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	68.0	0	BX	0	29.14	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	68.7	0	BX	0	29.09	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	69.3	0	BX	0	29.07	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	70.0	0	BX	0	29.00	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	70.7	0	BX	0	28.95	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	71.3	0	BX	0	28.87	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	72.0	0	BX	0	28.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	72.7	0	BX	0	28.76	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	73.3	0	BX	0	28.72	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	74.0	0	BX	0	28.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	74.7	0	BX	0	28.60	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	75.3	0	BX	0	28.58	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	76.0	0	BX	0	28.57	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	76.6	0	BX	0	28.54	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	77.3	0	BX	0	28.50	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	78.0	0	BX	0	28.45	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	78.6	0	BX	0	28.42	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	79.3	0	BX	0	28.40	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	80.0	0	BX	0	28.36	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	80.6	0	BX	0	28.32	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	81.3	0	BX	0	28.30	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	82.0	0	BX	0	28.28	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	82.6	0	BX	0	28.25	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	83.3	0	BX	0	28.22	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	83.9	0	BX	0	28.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	84.6	0	BX	0	28.15	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	85.3	0	BX	0	28.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	85.9	0	BX	0	28.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	86.6	0	BX	0	28.10	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	87.3	0	BX	0	28.10	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	87.9	0	BX	0	28.09	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	88.6	0	BX	0	28.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	89.3	0	BX	0	28.07	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	89.9	0	BX	0	28.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	90.6	0	BX	0	28.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	91.2	0	BX	0	28.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	91.9	0	BX	0	28.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	92.6	0	BX	0	28.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	93.2	0	BX	0	28.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	93.9	0	BX	0	28.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	94.6	0	BX	0	28.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	95.2	0	BX	0	28.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	95.9	0	BX	0	28.04	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	96.5	0	BX	0	27.98	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	97.2	0	BX	0	27.91	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	97.9	0	BX	0	27.87	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	98.5	0	BX	0	27.85	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	99.2	0	BX	0	27.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	99.9	0	BX	0	27.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	100.5	0	BX	0	27.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	101.2	0	BX	0	27.79	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	101.8	0	BX	0	27.76	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	102.5	0	BX	0	27.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	103.2	0	BX	0	27.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	103.8	0	BX	0	27.47	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	104.5	0	BX	0	27.40	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	105.2	0	BX	0	27.35	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	105.8	0	BX	0	27.33	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	106.5	0	BX	0	27.31	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	107.1	0	BX	0	27.29	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	107.8	0	BX	0	27.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	108.5	0	BX	0	27.24	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	109.1	0	BX	0	27.22	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	109.8	0	BX	0	27.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	110.5	0	BX	0	27.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	111.1	0	BX	0	27.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	111.8	0	BX	0	27.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	112.4	0	BX	0	26.98	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	113.1	0	BX	0	26.87	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	113.8	0	BX	0	26.79	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	114.4	0	BX	0	26.76	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	115.1	0	BX	0	26.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	115.7	0	BX	0	26.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	116.4	0	BX	0	26.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	117.1	0	BX	0	26.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	117.7	0	BX	0	26.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	118.4	0	BX	0	26.64	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	119.0	0	BX	0	26.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	119.7	0	BX	0	26.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	120.4	0	BX	0	26.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	121.0	0	BX	0	26.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	121.7	0	BX	0	26.64	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	122.4	0	BX	0	26.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	123.0	0	BX	0	26.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	123.7	0	BX	0	26.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	124.3	0	BX	0	26.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	125.0	0	BX	0	26.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	125.7	0	BX	0	26.24	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	126.3	0	BX	0	26.15	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	127.0	0	BX	0	26.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	127.6	0	BX	0	26.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	128.3	0	BX	0	26.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	129.0	0	BX	0	26.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	129.6	0	BX	0	26.01	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	130.3	0	BX	0	25.99	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	130.9	0	BX	0	25.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	131.6	0	BX	0	25.95	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	132.3	0	BX	0	25.94	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	132.9	0	BX	0	25.91	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	133.6	0	BX	0	25.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	134.2	0	BX	0	25.78	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	134.9	0	BX	0	25.72	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	135.6	0	BX	0	25.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	136.2	0	BX	0	25.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	136.9	0	BX	0	25.58	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	137.5	0	BX	0	25.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	138.2	0	BX	0	25.52	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	138.9	0	BX	0	25.50	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	139.5	0	BX	0	25.47	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	140.2	0	BX	0	25.43	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	140.8	0	BX	0	25.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	141.5	0	BX	0	25.28	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	142.2	0	BX	0	25.09	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	142.8	0	BX	0	24.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	143.5	0	BX	0	24.94	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	144.1	0	BX	0	24.92	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	144.8	0	BX	0	24.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	145.5	0	BX	0	24.85	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	146.1	0	BX	0	24.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	146.8	0	BX	0	24.79	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	147.4	0	BX	0	24.77	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	148.1	0	BX	0	24.75	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	148.7	0	BX	0	24.74	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	149.4	0	BX	0	24.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	150.1	0	BX	0	24.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	150.7	0	BX	0	24.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	151.4	0	BX	0	24.43	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	152.0	0	BX	0	24.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	152.7	0	BX	0	24.32	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	153.4	0	BX	0	24.25	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	154.0	0	BX	0	24.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	154.7	0	BX	0	24.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	155.3	0	BX	0	24.03	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	156.0	0	BX	0	23.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	156.7	0	BX	0	23.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	157.3	0	BX	0	23.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	158.0	0	BX	0	23.64	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	158.6	0	BX	0	23.60	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	159.3	0	BX	0	23.58	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	159.9	0	BX	0	23.57	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	160.6	0	BX	0	23.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	161.3	0	BX	0	23.55	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	161.9	0	BX	0	23.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	162.6	0	BX	0	23.33	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	163.2	0	BX	0	23.17	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	163.9	0	BX	0	23.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	164.6	0	BX	0	23.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	165.2	0	BX	0	23.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	165.9	0	BX	0	23.01	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	166.5	0	BX	0	22.98	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	167.2	0	BX	0	22.92	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	167.8	0	BX	0	22.86	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	168.5	0	BX	0	22.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	169.2	0	BX	0	22.76	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	169.8	0	BX	0	22.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	170.5	0	BX	0	22.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	171.1	0	BX	0	22.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	171.8	0	BX	0	22.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	172.4	0	BX	0	22.59	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	173.1	0	BX	0	22.57	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	173.8	0	BX	0	22.50	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	174.4	0	BX	0	22.40	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	175.1	0	BX	0	22.33	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	175.7	0	BX	0	22.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	176.4	0	BX	0	22.16	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	177.0	0	BX	0	22.04	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	177.7	0	BX	0	21.95	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	178.4	0	BX	0	21.86	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	179.0	0	BX	0	21.76	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	179.7	0	BX	0	21.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	180.3	0	BX	0	21.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	181.0	0	BX	0	21.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	181.6	0	BX	0	21.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	182.3	0	BX	0	21.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	183.0	0	BX	0	21.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	183.6	0	BX	0	21.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	184.3	0	BX	0	21.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	184.9	0	BX	0	21.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	185.6	0	BX	0	21.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	186.2	0	BX	0	21.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	186.9	0	BX	0	21.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	187.6	0	BX	0	21.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	188.2	0	BX	0	21.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	188.9	0	BX	0	21.55	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	189.5	0	BX	0	21.50	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	190.2	0	BX	0	21.47	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	190.8	0	BX	0	21.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	191.5	0	BX	0	21.36	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	192.1	0	BX	0	21.32	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	192.8	0	BX	0	21.23	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	193.5	0	BX	0	21.15	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	194.1	0	BX	0	21.09	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	194.8	0	BX	0	21.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	195.4	0	BX	0	20.93	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	196.1	0	BX	0	20.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	196.7	0	BX	0	20.75	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	197.4	0	BX	0	20.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	198.0	0	BX	0	20.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	198.7	0	BX	0	20.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	199.4	0	BX	0	20.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	200.0	0	BX	0	20.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	200.7	0	BX	0	20.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	201.3	0	BX	0	20.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	202.0	0	BX	0	20.62	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	202.6	0	BX	0	20.57	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	203.3	0	BX	0	20.53	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	203.9	0	BX	0	20.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	204.6	0	BX	0	20.43	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	205.3	0	BX	0	20.30	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	205.9	0	BX	0	20.24	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	206.6	0	BX	0	20.15	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	207.2	0	BX	0	19.93	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	207.9	0	BX	0	19.75	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	208.5	0	BX	0	19.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	209.2	0	BX	0	19.54	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	209.8	0	BX	0	19.38	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	210.5	0	BX	0	19.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	211.2	0	BX	0	19.21	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	211.8	0	BX	0	19.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	212.5	0	BX	0	19.16	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	213.1	0	BX	0	19.14	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	213.8	0	BX	0	19.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	214.4	0	BX	0	19.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	215.1	0	BX	0	19.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	215.7	0	BX	0	19.09	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	216.4	0	BX	0	19.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	217.0	0	BX	0	19.03	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	217.7	0	BX	0	18.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	218.4	0	BX	0	18.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	219.0	0	BX	0	18.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	219.7	0	BX	0	18.77	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	220.3	0	BX	0	18.75	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	221.0	0	BX	0	18.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	221.6	0	BX	0	18.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	222.3	0	BX	0	18.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	222.9	0	BX	0	18.53	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	223.6	0	BX	0	18.41	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	224.2	0	BX	0	18.32	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	224.9	0	BX	0	18.25	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	225.5	0	BX	0	18.22	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	226.2	0	BX	0	18.20	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	226.9	0	BX	0	18.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	227.5	0	BX	0	18.15	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	228.2	0	BX	0	18.12	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	228.8	0	BX	0	18.10	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	229.5	0	BX	0	18.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	230.1	0	BX	0	18.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	230.8	0	BX	0	17.99	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	231.4	0	BX	0	17.91	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	232.1	0	BX	0	17.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	232.7	0	BX	0	17.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	233.4	0	BX	0	17.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	234.0	0	BX	0	17.34	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	234.7	0	BX	0	17.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	235.3	0	BX	0	17.23	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	236.0	0	BX	0	17.21	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	236.7	0	BX	0	17.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	237.3	0	BX	0	16.96	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	238.0	0	BX	0	16.85	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	238.6	0	BX	0	16.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	239.3	0	BX	0	16.62	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	239.9	0	BX	0	16.58	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	240.6	0	BX	0	16.54	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	241.2	0	BX	0	16.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	241.9	0	BX	0	16.47	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	242.5	0	BX	0	16.46	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	243.2	0	BX	0	16.44	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	243.8	0	BX	0	16.43	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	244.5	0	BX	0	16.42	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	245.1	0	BX	0	16.41	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	245.8	0	BX	0	16.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	246.4	0	BX	0	16.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	247.1	0	BX	0	16.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	247.7	0	BX	0	16.37	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	248.4	0	BX	0	16.34	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	249.1	0	BX	0	16.30	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	249.7	0	BX	0	16.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	250.4	0	BX	0	16.24	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	251.0	0	BX	0	16.21	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	251.7	0	BX	0	16.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	252.3	0	BX	0	16.14	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	253.0	0	BX	0	16.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	253.6	0	BX	0	16.07	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	254.3	0	BX	0	16.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	254.9	0	BX	0	16.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	255.6	0	BX	0	16.04	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	256.2	0	BX	0	16.00	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	256.9	0	BX	0	15.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	257.5	0	BX	0	15.95	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	258.2	0	BX	0	15.91	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	258.8	0	BX	0	15.90	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	259.5	0	BX	0	15.90	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	260.1	0	BX	0	15.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	260.8	0	BX	0	15.85	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	261.4	0	BX	0	15.84	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	262.1	0	BX	0	15.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	262.7	0	BX	0	15.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	263.4	0	BX	0	15.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	264.0	0	BX	0	15.77	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	264.7	0	BX	0	15.74	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	265.3	0	BX	0	15.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	266.0	0	BX	0	15.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	266.6	0	BX	0	15.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	267.3	0	BX	0	15.64	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	267.9	0	BX	0	15.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	268.6	0	BX	0	15.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	269.2	0	BX	0	15.62	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	269.9	0	BX	0	15.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	270.5	0	BX	0	15.51	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	271.2	0	BX	0	15.44	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	271.8	0	BX	0	15.30	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	272.5	0	BX	0	15.21	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	273.2	0	BX	0	15.15	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	273.8	0	BX	0	15.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	274.5	0	BX	0	14.94	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	275.1	0	BX	0	14.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	275.8	0	BX	0	14.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	276.4	0	BX	0	14.75	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	277.1	0	BX	0	14.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	277.7	0	BX	0	14.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	278.4	0	BX	0	14.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	279.0	0	BX	0	14.60	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	279.7	0	BX	0	14.55	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	280.3	0	BX	0	14.51	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	281.0	0	BX	0	14.43	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	281.6	0	BX	0	14.38	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	282.3	0	BX	0	14.36	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	282.9	0	BX	0	14.28	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	283.6	0	BX	0	14.21	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	284.2	0	BX	0	14.16	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	284.9	0	BX	0	14.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	285.5	0	BX	0	14.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	286.2	0	BX	0	14.03	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	286.8	0	BX	0	14.00	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	287.5	0	BX	0	13.98	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	288.1	0	BX	0	13.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	288.7	0	BX	0	13.94	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	289.4	0	BX	0	13.91	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	290.0	0	BX	0	13.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	290.7	0	BX	0	13.85	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	291.3	0	BX	0	13.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	292.0	0	BX	0	13.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	292.6	0	BX	0	13.78	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	293.3	0	BX	0	13.76	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	293.9	0	BX	0	13.74	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	294.6	0	BX	0	13.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	295.2	0	BX	0	13.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	295.9	0	BX	0	13.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	296.5	0	BX	0	13.51	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	297.2	0	BX	0	13.32	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	297.8	0	BX	0	13.24	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	298.5	0	BX	0	13.21	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	299.1	0	BX	0	13.20	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	299.8	0	BX	0	13.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	300.4	0	BX	0	13.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	301.1	0	BX	0	13.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	301.7	0	BX	0	13.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	302.4	0	BX	0	13.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	303.0	0	BX	0	13.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	303.7	0	BX	0	13.17	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	304.3	0	BX	0	13.16	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	305.0	0	BX	0	13.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	305.6	0	BX	0	13.10	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	306.3	0	BX	0	13.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	306.9	0	BX	0	13.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	307.6	0	BX	0	13.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	308.2	0	BX	0	13.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	308.9	0	BX	0	13.01	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	309.5	0	BX	0	12.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	310.2	0	BX	0	12.93	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	310.8	0	BX	0	12.90	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	311.5	0	BX	0	12.85	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	312.1	0	BX	0	12.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	312.7	0	BX	0	12.78	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	313.4	0	BX	0	12.75	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	314.0	0	BX	0	12.74	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	314.7	0	BX	0	12.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	315.3	0	BX	0	12.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	316.0	0	BX	0	12.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	316.6	0	BX	0	12.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	317.3	0	BX	0	12.50	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	317.9	0	BX	0	12.42	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	318.6	0	BX	0	12.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	319.2	0	BX	0	12.38	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	319.9	0	BX	0	12.37	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	320.5	0	BX	0	12.34	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	321.2	0	BX	0	12.28	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	321.8	0	BX	0	12.22	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	322.5	0	BX	0	12.16	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	323.1	0	BX	0	12.09	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	323.8	0	BX	0	12.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	324.4	0	BX	0	12.00	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	325.0	0	BX	0	11.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	325.7	0	BX	0	11.93	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	326.3	0	BX	0	11.89	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	327.0	0	BX	0	11.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	327.6	0	BX	0	11.76	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	328.3	0	BX	0	11.74	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	328.9	0	BX	0	11.72	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	329.6	0	BX	0	11.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	330.2	0	BX	0	11.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	330.9	0	BX	0	11.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	331.5	0	BX	0	11.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	332.2	0	BX	0	11.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	332.8	0	BX	0	11.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	333.5	0	BX	0	11.61	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	334.1	0	BX	0	11.58	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	334.7	0	BX	0	11.55	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	335.4	0	BX	0	11.51	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	336.0	0	BX	0	11.44	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	336.7	0	BX	0	11.41	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	337.3	0	BX	0	11.35	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	338.0	0	BX	0	11.30	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	338.6	0	BX	0	11.23	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	339.3	0	BX	0	11.17	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	339.9	0	BX	0	11.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	340.6	0	BX	0	11.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	341.2	0	BX	0	11.04	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	341.8	0	BX	0	11.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	342.5	0	BX	0	10.99	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	343.1	0	BX	0	10.94	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	343.8	0	BX	0	10.91	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	344.4	0	BX	0	10.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	345.1	0	BX	0	10.84	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	345.7	0	BX	0	10.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	346.4	0	BX	0	10.78	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	347.0	0	BX	0	10.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	347.7	0	BX	0	10.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	348.3	0	BX	0	10.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	348.9	0	BX	0	10.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	349.6	0	BX	0	10.59	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	350.2	0	BX	0	10.55	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	350.9	0	BX	0	10.51	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	351.5	0	BX	0	10.50	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	352.2	0	BX	0	10.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	352.8	0	BX	0	10.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	353.5	0	BX	0	10.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	354.1	0	BX	0	10.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	354.8	0	BX	0	10.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	355.4	0	BX	0	10.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	356.0	0	BX	0	10.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	356.7	0	BX	0	10.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	357.3	0	BX	0	10.50	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	358.0	0	BX	0	10.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	358.6	0	BX	0	10.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	359.3	0	BX	0	10.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	359.9	0	BX	0	10.47	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	360.6	0	BX	0	10.47	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	361.2	0	BX	0	10.45	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	361.8	0	BX	0	10.44	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	362.5	0	BX	0	10.43	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	363.1	0	BX	0	10.42	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	363.8	0	BX	0	10.41	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	364.4	0	BX	0	10.41	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	365.1	0	BX	0	10.40	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	365.7	0	BX	0	10.39	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	366.4	0	BX	0	10.37	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	367.0	0	BX	0	10.35	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	367.6	0	BX	0	10.32	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	368.3	0	BX	0	10.29	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	368.9	0	BX	0	10.28	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	369.6	0	BX	0	10.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	370.2	0	BX	0	10.22	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	370.9	0	BX	0	10.20	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	371.5	0	BX	0	10.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	372.1	0	BX	0	10.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	372.8	0	BX	0	10.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	373.4	0	BX	0	10.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	374.1	0	BX	0	10.17	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	374.7	0	BX	0	10.17	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	375.4	0	BX	0	10.15	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	376.0	0	BX	0	10.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	376.7	0	BX	0	10.10	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	377.3	0	BX	0	10.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	377.9	0	BX	0	10.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	378.6	0	BX	0	10.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	379.2	0	BX	0	9.99	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	379.9	0	BX	0	9.96	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	380.5	0	BX	0	9.94	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	381.2	0	BX	0	9.91	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	381.8	0	BX	0	9.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	382.4	0	BX	0	9.86	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	383.1	0	BX	0	9.84	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	383.7	0	BX	0	9.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	384.4	0	BX	0	9.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	385.0	0	BX	0	9.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	385.7	0	BX	0	9.79	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	386.3	0	BX	0	9.77	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	386.9	0	BX	0	9.76	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	387.6	0	BX	0	9.75	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	388.2	0	BX	0	9.74	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	388.9	0	BX	0	9.72	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	389.5	0	BX	0	9.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	390.1	0	BX	0	9.70	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	390.8	0	BX	0	9.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	391.4	0	BX	0	9.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	392.1	0	BX	0	9.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	392.7	0	BX	0	9.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	393.4	0	BX	0	9.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	394.0	0	BX	0	9.68	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	394.6	0	BX	0	9.67	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	395.3	0	BX	0	9.65	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	395.9	0	BX	0	9.63	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	396.6	0	BX	0	9.52	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	397.2	0	BX	0	9.41	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	397.9	0	BX	0	9.38	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	398.5	0	BX	0	9.37	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	399.1	0	BX	0	9.34	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	399.8	0	BX	0	9.32	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	400.4	0	BX	0	9.30	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	401.1	0	BX	0	9.27	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	401.7	0	BX	0	9.27	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	402.3	0	BX	0	9.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	403.0	0	BX	0	9.25	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	403.6	0	BX	0	9.24	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	404.3	0	BX	0	9.23	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	404.9	0	BX	0	9.24	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	405.6	0	BX	0	9.23	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	406.2	0	BX	0	9.23	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	406.8	0	BX	0	9.23	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	407.5	0	BX	0	9.22	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	408.1	0	BX	0	9.21	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	408.8	0	BX	0	9.21	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	409.4	0	BX	0	9.20	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	410.0	0	BX	0	9.17	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	410.7	0	BX	0	9.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	411.3	0	BX	0	9.10	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	412.0	0	BX	0	9.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	412.6	0	BX	0	9.00	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	413.2	0	BX	0	8.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	413.9	0	BX	0	8.92	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	414.5	0	BX	0	8.90	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	415.2	0	BX	0	8.89	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	415.8	0	BX	0	8.89	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	416.4	0	BX	0	8.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	417.1	0	BX	0	8.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	417.7	0	BX	0	8.88	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	418.4	0	BX	0	8.87	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	419.0	0	BX	0	8.85	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	419.6	0	BX	0	8.83	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	420.3	0	BX	0	8.82	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	420.9	0	BX	0	8.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	421.6	0	BX	0	8.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	422.2	0	BX	0	8.81	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	422.8	0	BX	0	8.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	423.5	0	BX	0	8.80	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	424.1	0	BX	0	8.79	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	424.8	0	BX	0	8.77	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	425.4	0	BX	0	8.77	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	426.0	0	BX	0	8.77	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	426.7	0	BX	0	8.74	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	427.3	0	BX	0	8.73	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	428.0	0	BX	0	8.71	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	428.6	0	BX	0	8.69	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	429.2	0	BX	0	8.66	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	429.9	0	BX	0	8.62	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	430.5	0	BX	0	8.58	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	431.2	0	BX	0	8.57	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	431.8	0	BX	0	8.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	432.4	0	BX	0	8.57	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	433.1	0	BX	0	8.58	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	433.7	0	BX	0	8.57	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	434.4	0	BX	0	8.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	435.0	0	BX	0	8.56	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	435.6	0	BX	0	8.54	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	436.3	0	BX	0	8.51	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	436.9	0	BX	0	8.49	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	437.6	0	BX	0	8.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	438.2	0	BX	0	8.48	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	438.8	0	BX	0	8.44	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	439.5	0	BX	0	8.38	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	440.1	0	BX	0	8.34	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	440.8	0	BX	0	8.31	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	441.4	0	BX	0	8.30	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	442.0	0	BX	0	8.29	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	442.7	0	BX	0	8.29	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	443.3	0	BX	0	8.29	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	443.9	0	BX	0	8.27	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	444.6	0	BX	0	8.26	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	445.2	0	BX	0	8.25	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	445.9	0	BX	0	8.23	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	446.5	0	BX	0	8.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	447.1	0	BX	0	8.19	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	447.8	0	BX	0	8.18	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	448.4	0	BX	0	8.15	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	449.1	0	BX	0	8.14	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	449.7	0	BX	0	8.13	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	450.3	0	BX	0	8.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	451.0	0	BX	0	8.11	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	451.6	0	BX	0	8.09	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	452.2	0	BX	0	8.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	452.9	0	BX	0	8.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	453.5	0	BX	0	8.08	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	454.2	0	BX	0	8.07	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	454.8	0	BX	0	8.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	455.4	0	BX	0	8.06	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	456.1	0	BX	0	8.05	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	456.7	0	BX	0	8.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	457.3	0	BX	0	8.04	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	458.0	0	BX	0	8.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	458.6	0	BX	0	8.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	459.3	0	BX	0	8.02	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	459.9	0	BX	0	7.97	0
@530___19981668	001	C	10/02/1998	11:37	142.5328	14.0500	0	460.5	0	BX	0	7.94	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	0.7	0	BX	0	28.37	
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	1.3	0	BX	0	29.39	
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	2.0	0	BX	0	29.72	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	2.7	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	3.3	0	BX	0	29.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	4.0	0	BX	0	29.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	4.7	0	BX	0	29.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	5.4	0	BX	0	29.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	6.0	0	BX	0	29.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	6.7	0	BX	0	29.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	7.4	0	BX	0	29.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	8.0	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	8.7	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	9.4	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	10.0	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	10.7	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	11.4	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	12.0	0	BX	0	29.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	12.7	0	BX	0	29.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	13.4	0	BX	0	29.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	14.0	0	BX	0	29.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	14.7	0	BX	0	29.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	15.4	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	16.0	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	16.7	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	17.4	0	BX	0	29.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	18.0	0	BX	0	29.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	18.7	0	BX	0	29.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	19.4	0	BX	0	29.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	20.1	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	20.7	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	21.4	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	22.1	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	22.7	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	23.4	0	BX	0	29.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	24.1	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	24.7	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	25.4	0	BX	0	29.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	26.1	0	BX	0	29.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	26.7	0	BX	0	29.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	27.4	0	BX	0	29.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	28.1	0	BX	0	29.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	28.7	0	BX	0	29.88	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	29.4	0	BX	0	29.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	30.1	0	BX	0	29.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	30.7	0	BX	0	29.86	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	31.4	0	BX	0	29.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	32.1	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	32.7	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	33.4	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	34.1	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	34.7	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	35.4	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	36.1	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	36.7	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	37.4	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	38.1	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	38.7	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	39.4	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	40.1	0	BX	0	29.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	40.7	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	41.4	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	42.1	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	42.7	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	43.4	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	44.1	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	44.7	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	45.4	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	46.1	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	46.7	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	47.4	0	BX	0	29.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	48.1	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	48.7	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	49.4	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	50.1	0	BX	0	29.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	50.7	0	BX	0	29.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	51.4	0	BX	0	29.81	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	52.1	0	BX	0	29.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	52.7	0	BX	0	29.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	53.4	0	BX	0	29.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	54.0	0	BX	0	29.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	54.7	0	BX	0	29.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	55.4	0	BX	0	29.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	56.0	0	BX	0	29.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	56.7	0	BX	0	29.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	57.4	0	BX	0	29.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	58.0	0	BX	0	29.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	58.7	0	BX	0	29.76	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	59.4	0	BX	0	29.70	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	60.0	0	BX	0	29.63	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	60.7	0	BX	0	29.57	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	61.4	0	BX	0	29.49	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	62.0	0	BX	0	29.44	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	62.7	0	BX	0	29.41	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	63.4	0	BX	0	29.40	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	64.0	0	BX	0	29.39	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	64.7	0	BX	0	29.38	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	65.4	0	BX	0	29.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	66.0	0	BX	0	29.33	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	66.7	0	BX	0	29.29	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	67.3	0	BX	0	29.24	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	68.0	0	BX	0	29.21	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	68.7	0	BX	0	29.19	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	69.3	0	BX	0	29.17	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	70.0	0	BX	0	29.16	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	70.7	0	BX	0	29.14	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	71.3	0	BX	0	29.12	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	72.0	0	BX	0	29.10	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	72.7	0	BX	0	29.08	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	73.3	0	BX	0	29.06	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	74.0	0	BX	0	29.03	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	74.7	0	BX	0	29.01	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	75.3	0	BX	0	28.98	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	76.0	0	BX	0	28.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	76.6	0	BX	0	28.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	77.3	0	BX	0	28.88	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	78.0	0	BX	0	28.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	78.6	0	BX	0	28.76	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	79.3	0	BX	0	28.69	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	80.0	0	BX	0	28.63	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	80.6	0	BX	0	28.60	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	81.3	0	BX	0	28.58	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	82.0	0	BX	0	28.56	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	82.6	0	BX	0	28.55	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	83.3	0	BX	0	28.54	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	83.9	0	BX	0	28.53	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	84.6	0	BX	0	28.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	85.3	0	BX	0	28.51	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	85.9	0	BX	0	28.50	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	86.6	0	BX	0	28.49	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	87.3	0	BX	0	28.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	87.9	0	BX	0	28.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	88.6	0	BX	0	28.47	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	89.3	0	BX	0	28.45	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	89.9	0	BX	0	28.41	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	90.6	0	BX	0	28.31	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	91.2	0	BX	0	28.24	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	91.9	0	BX	0	28.14	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	92.6	0	BX	0	27.98	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	93.2	0	BX	0	27.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	93.9	0	BX	0	27.81	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	94.6	0	BX	0	27.73	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	95.2	0	BX	0	27.69	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	95.9	0	BX	0	27.67	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	96.5	0	BX	0	27.64	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	97.2	0	BX	0	27.63	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	97.9	0	BX	0	27.56	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	98.5	0	BX	0	27.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	99.2	0	BX	0	27.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	99.9	0	BX	0	27.45	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	100.5	0	BX	0	27.40	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	101.2	0	BX	0	27.30	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	101.8	0	BX	0	27.19	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	102.5	0	BX	0	27.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	103.2	0	BX	0	26.96	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	103.8	0	BX	0	26.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	104.5	0	BX	0	26.88	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	105.2	0	BX	0	26.86	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	105.8	0	BX	0	26.86	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	106.5	0	BX	0	26.86	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	107.1	0	BX	0	26.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	107.8	0	BX	0	26.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	108.5	0	BX	0	26.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	109.1	0	BX	0	26.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	109.8	0	BX	0	26.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	110.5	0	BX	0	26.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	111.1	0	BX	0	26.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	111.8	0	BX	0	26.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	112.4	0	BX	0	26.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	113.1	0	BX	0	26.77	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	113.8	0	BX	0	26.74	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	114.4	0	BX	0	26.68	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	115.1	0	BX	0	26.61	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	115.7	0	BX	0	26.57	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	116.4	0	BX	0	26.53	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	117.1	0	BX	0	26.49	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	117.7	0	BX	0	26.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	118.4	0	BX	0	26.47	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	119.0	0	BX	0	26.47	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	119.7	0	BX	0	26.46	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	120.4	0	BX	0	26.46	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	121.0	0	BX	0	26.40	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	121.7	0	BX	0	26.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	122.4	0	BX	0	26.32	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	123.0	0	BX	0	26.29	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	123.7	0	BX	0	26.24	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	124.3	0	BX	0	26.18	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	125.0	0	BX	0	26.12	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	125.7	0	BX	0	26.03	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	126.3	0	BX	0	25.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	127.0	0	BX	0	25.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	127.6	0	BX	0	25.88	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	128.3	0	BX	0	25.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	129.0	0	BX	0	25.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	129.6	0	BX	0	25.77	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	130.3	0	BX	0	25.73	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	130.9	0	BX	0	25.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	131.6	0	BX	0	25.69	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	132.3	0	BX	0	25.67	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	132.9	0	BX	0	25.63	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	133.6	0	BX	0	25.61	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	134.2	0	BX	0	25.57	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	134.9	0	BX	0	25.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	135.6	0	BX	0	25.35	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	136.2	0	BX	0	25.26	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	136.9	0	BX	0	25.21	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	137.5	0	BX	0	25.11	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	138.2	0	BX	0	24.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	138.9	0	BX	0	24.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	139.5	0	BX	0	24.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	140.2	0	BX	0	24.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	140.8	0	BX	0	24.81	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	141.5	0	BX	0	24.81	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	142.2	0	BX	0	24.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	142.8	0	BX	0	24.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	143.5	0	BX	0	24.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	144.1	0	BX	0	24.77	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	144.8	0	BX	0	24.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	145.5	0	BX	0	24.64	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	146.1	0	BX	0	24.54	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	146.8	0	BX	0	24.43	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	147.4	0	BX	0	24.33	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	148.1	0	BX	0	24.25	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	148.7	0	BX	0	24.22	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	149.4	0	BX	0	24.20	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	150.1	0	BX	0	24.18	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	150.7	0	BX	0	24.14	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	151.4	0	BX	0	24.09	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	152.0	0	BX	0	24.04	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	152.7	0	BX	0	23.99	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	153.4	0	BX	0	23.93	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	154.0	0	BX	0	23.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	154.7	0	BX	0	23.76	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	155.3	0	BX	0	23.66	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	156.0	0	BX	0	23.51	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	156.7	0	BX	0	23.31	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	157.3	0	BX	0	23.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	158.0	0	BX	0	23.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	158.6	0	BX	0	22.97	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	159.3	0	BX	0	22.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	159.9	0	BX	0	22.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	160.6	0	BX	0	22.70	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	161.3	0	BX	0	22.53	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	161.9	0	BX	0	22.37	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	162.6	0	BX	0	22.20	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	163.2	0	BX	0	22.06	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	163.9	0	BX	0	21.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	164.6	0	BX	0	21.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	165.2	0	BX	0	21.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	165.9	0	BX	0	21.75	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	166.5	0	BX	0	21.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	167.2	0	BX	0	21.65	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	167.8	0	BX	0	21.61	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	168.5	0	BX	0	21.58	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	169.2	0	BX	0	21.56	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	169.8	0	BX	0	21.55	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	170.5	0	BX	0	21.54	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	171.1	0	BX	0	21.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	171.8	0	BX	0	21.51	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	172.4	0	BX	0	21.50	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	173.1	0	BX	0	21.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	173.8	0	BX	0	21.45	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	174.4	0	BX	0	21.42	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	175.1	0	BX	0	21.40	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	175.7	0	BX	0	21.39	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	176.4	0	BX	0	21.37	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	177.0	0	BX	0	21.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	177.7	0	BX	0	21.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	178.4	0	BX	0	21.34	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	179.0	0	BX	0	21.32	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	179.7	0	BX	0	21.28	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	180.3	0	BX	0	21.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	181.0	0	BX	0	21.00	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	181.6	0	BX	0	20.72	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	182.3	0	BX	0	20.51	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	183.0	0	BX	0	20.41	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	183.6	0	BX	0	20.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	184.3	0	BX	0	20.30	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	184.9	0	BX	0	20.24	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	185.6	0	BX	0	20.11	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	186.2	0	BX	0	20.02	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	186.9	0	BX	0	19.97	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	187.6	0	BX	0	19.94	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	188.2	0	BX	0	19.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	188.9	0	BX	0	19.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	189.5	0	BX	0	19.86	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	190.2	0	BX	0	19.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	190.8	0	BX	0	19.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	191.5	0	BX	0	19.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	192.1	0	BX	0	19.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	192.8	0	BX	0	19.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	193.5	0	BX	0	19.77	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	194.1	0	BX	0	19.76	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	194.8	0	BX	0	19.75	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	195.4	0	BX	0	19.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	196.1	0	BX	0	19.62	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	196.7	0	BX	0	19.50	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	197.4	0	BX	0	19.33	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	198.0	0	BX	0	19.18	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	198.7	0	BX	0	19.11	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	199.4	0	BX	0	19.08	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	200.0	0	BX	0	19.03	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	200.7	0	BX	0	18.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	201.3	0	BX	0	18.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	202.0	0	BX	0	18.70	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	202.6	0	BX	0	18.62	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	203.3	0	BX	0	18.55	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	203.9	0	BX	0	18.45	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	204.6	0	BX	0	18.38	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	205.3	0	BX	0	18.32	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	205.9	0	BX	0	18.28	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	206.6	0	BX	0	18.23	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	207.2	0	BX	0	18.21	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	207.9	0	BX	0	18.19	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	208.5	0	BX	0	18.16	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	209.2	0	BX	0	18.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	209.8	0	BX	0	18.08	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	210.5	0	BX	0	18.03	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	211.2	0	BX	0	18.00	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	211.8	0	BX	0	17.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	212.5	0	BX	0	17.75	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	213.1	0	BX	0	17.61	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	213.8	0	BX	0	17.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	214.4	0	BX	0	17.46	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	215.1	0	BX	0	17.43	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	215.7	0	BX	0	17.41	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	216.4	0	BX	0	17.39	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	217.0	0	BX	0	17.39	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	217.7	0	BX	0	17.38	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	218.4	0	BX	0	17.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	219.0	0	BX	0	17.34	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	219.7	0	BX	0	17.32	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	220.3	0	BX	0	17.30	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	221.0	0	BX	0	17.28	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	221.6	0	BX	0	17.26	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	222.3	0	BX	0	17.22	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	222.9	0	BX	0	17.20	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	223.6	0	BX	0	17.18	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	224.2	0	BX	0	17.12	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	224.9	0	BX	0	17.07	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	225.5	0	BX	0	17.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	226.2	0	BX	0	17.03	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	226.9	0	BX	0	17.01	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	227.5	0	BX	0	17.00	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	228.2	0	BX	0	16.99	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	228.8	0	BX	0	16.98	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	229.5	0	BX	0	16.94	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	230.1	0	BX	0	16.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	230.8	0	BX	0	16.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	231.4	0	BX	0	16.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	232.1	0	BX	0	16.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	232.7	0	BX	0	16.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	233.4	0	BX	0	16.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	234.0	0	BX	0	16.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	234.7	0	BX	0	16.66	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	235.3	0	BX	0	16.59	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	236.0	0	BX	0	16.41	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	236.7	0	BX	0	16.20	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	237.3	0	BX	0	16.12	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	238.0	0	BX	0	16.08	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	238.6	0	BX	0	16.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	239.3	0	BX	0	16.03	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	239.9	0	BX	0	16.00	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	240.6	0	BX	0	15.96	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	241.2	0	BX	0	15.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	241.9	0	BX	0	15.88	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	242.5	0	BX	0	15.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	243.2	0	BX	0	15.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	243.8	0	BX	0	15.77	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	244.5	0	BX	0	15.76	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	245.1	0	BX	0	15.74	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	245.8	0	BX	0	15.74	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	246.4	0	BX	0	15.72	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	247.1	0	BX	0	15.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	247.7	0	BX	0	15.70	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	248.4	0	BX	0	15.68	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	249.1	0	BX	0	15.66	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	249.7	0	BX	0	15.64	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	250.4	0	BX	0	15.63	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	251.0	0	BX	0	15.63	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	251.7	0	BX	0	15.58	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	252.3	0	BX	0	15.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	253.0	0	BX	0	15.47	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	253.6	0	BX	0	15.44	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	254.3	0	BX	0	15.42	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	254.9	0	BX	0	15.41	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	255.6	0	BX	0	15.39	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	256.2	0	BX	0	15.38	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	256.9	0	BX	0	15.37	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	257.5	0	BX	0	15.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	258.2	0	BX	0	15.33	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	258.8	0	BX	0	15.31	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	259.5	0	BX	0	15.30	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	260.1	0	BX	0	15.28	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	260.8	0	BX	0	15.27	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	261.4	0	BX	0	15.25	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	262.1	0	BX	0	15.23	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	262.7	0	BX	0	15.20	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	263.4	0	BX	0	15.17	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	264.0	0	BX	0	15.10	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	264.7	0	BX	0	15.06	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	265.3	0	BX	0	15.04	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	266.0	0	BX	0	15.03	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	266.6	0	BX	0	15.01	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	267.3	0	BX	0	15.00	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	267.9	0	BX	0	14.98	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	268.6	0	BX	0	14.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	269.2	0	BX	0	14.94	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	269.9	0	BX	0	14.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	270.5	0	BX	0	14.88	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	271.2	0	BX	0	14.86	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	271.8	0	BX	0	14.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	272.5	0	BX	0	14.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	273.2	0	BX	0	14.81	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	273.8	0	BX	0	14.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	274.5	0	BX	0	14.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	275.1	0	BX	0	14.73	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	275.8	0	BX	0	14.69	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	276.4	0	BX	0	14.66	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	277.1	0	BX	0	14.63	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	277.7	0	BX	0	14.60	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	278.4	0	BX	0	14.57	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	279.0	0	BX	0	14.54	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	279.7	0	BX	0	14.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	280.3	0	BX	0	14.50	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	281.0	0	BX	0	14.44	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	281.6	0	BX	0	14.41	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	282.3	0	BX	0	14.38	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	282.9	0	BX	0	14.37	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	283.6	0	BX	0	14.35	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	284.2	0	BX	0	14.33	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	284.9	0	BX	0	14.31	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	285.5	0	BX	0	14.29	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	286.2	0	BX	0	14.23	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	286.8	0	BX	0	14.20	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	287.5	0	BX	0	14.19	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	288.1	0	BX	0	14.18	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	288.7	0	BX	0	14.16	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	289.4	0	BX	0	14.15	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	290.0	0	BX	0	14.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	290.7	0	BX	0	14.12	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	291.3	0	BX	0	14.11	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	292.0	0	BX	0	14.09	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	292.6	0	BX	0	14.07	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	293.3	0	BX	0	14.06	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	293.9	0	BX	0	14.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	294.6	0	BX	0	14.03	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	295.2	0	BX	0	13.99	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	295.9	0	BX	0	13.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	296.5	0	BX	0	13.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	297.2	0	BX	0	13.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	297.8	0	BX	0	13.76	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	298.5	0	BX	0	13.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	299.1	0	BX	0	13.67	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	299.8	0	BX	0	13.64	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	300.4	0	BX	0	13.60	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	301.1	0	BX	0	13.56	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	301.7	0	BX	0	13.53	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	302.4	0	BX	0	13.50	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	303.0	0	BX	0	13.49	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	303.7	0	BX	0	13.47	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	304.3	0	BX	0	13.45	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	305.0	0	BX	0	13.42	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	305.6	0	BX	0	13.39	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	306.3	0	BX	0	13.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	306.9	0	BX	0	13.35	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	307.6	0	BX	0	13.33	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	308.2	0	BX	0	13.30	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	308.9	0	BX	0	13.29	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	309.5	0	BX	0	13.28	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	310.2	0	BX	0	13.27	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	310.8	0	BX	0	13.25	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	311.5	0	BX	0	13.22	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	312.1	0	BX	0	13.19	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	312.7	0	BX	0	13.16	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	313.4	0	BX	0	13.11	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	314.0	0	BX	0	13.04	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	314.7	0	BX	0	13.00	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	315.3	0	BX	0	12.98	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	316.0	0	BX	0	12.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	316.6	0	BX	0	12.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	317.3	0	BX	0	12.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	317.9	0	BX	0	12.88	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	318.6	0	BX	0	12.86	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	319.2	0	BX	0	12.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	319.9	0	BX	0	12.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	320.5	0	BX	0	12.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	321.2	0	BX	0	12.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	321.8	0	BX	0	12.81	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	322.5	0	BX	0	12.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	323.1	0	BX	0	12.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	323.8	0	BX	0	12.76	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	324.4	0	BX	0	12.75	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	325.0	0	BX	0	12.74	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	325.7	0	BX	0	12.72	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	326.3	0	BX	0	12.69	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	327.0	0	BX	0	12.66	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	327.6	0	BX	0	12.64	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	328.3	0	BX	0	12.62	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	328.9	0	BX	0	12.60	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	329.6	0	BX	0	12.57	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	330.2	0	BX	0	12.55	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	330.9	0	BX	0	12.53	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	331.5	0	BX	0	12.51	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	332.2	0	BX	0	12.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	332.8	0	BX	0	12.46	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	333.5	0	BX	0	12.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	334.1	0	BX	0	12.30	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	334.7	0	BX	0	12.28	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	335.4	0	BX	0	12.27	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	336.0	0	BX	0	12.27	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	336.7	0	BX	0	12.27	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	337.3	0	BX	0	12.27	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	338.0	0	BX	0	12.25	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	338.6	0	BX	0	12.20	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	339.3	0	BX	0	12.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	339.9	0	BX	0	12.01	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	340.6	0	BX	0	11.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	341.2	0	BX	0	11.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	341.8	0	BX	0	11.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	342.5	0	BX	0	11.65	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	343.1	0	BX	0	11.61	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	343.8	0	BX	0	11.57	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	344.4	0	BX	0	11.54	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	345.1	0	BX	0	11.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	345.7	0	BX	0	11.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	346.4	0	BX	0	11.33	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	347.0	0	BX	0	11.21	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	347.7	0	BX	0	11.16	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	348.3	0	BX	0	11.14	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	348.9	0	BX	0	11.12	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	349.6	0	BX	0	11.12	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	350.2	0	BX	0	11.11	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	350.9	0	BX	0	11.10	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	351.5	0	BX	0	11.09	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	352.2	0	BX	0	11.07	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	352.8	0	BX	0	11.04	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	353.5	0	BX	0	11.02	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	354.1	0	BX	0	10.99	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	354.8	0	BX	0	10.97	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	355.4	0	BX	0	10.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	356.0	0	BX	0	10.93	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	356.7	0	BX	0	10.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	357.3	0	BX	0	10.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	358.0	0	BX	0	10.91	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	358.6	0	BX	0	10.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	359.3	0	BX	0	10.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	359.9	0	BX	0	10.86	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	360.6	0	BX	0	10.84	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	361.2	0	BX	0	10.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	361.8	0	BX	0	10.78	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	362.5	0	BX	0	10.74	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	363.1	0	BX	0	10.70	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	363.8	0	BX	0	10.64	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	364.4	0	BX	0	10.59	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	365.1	0	BX	0	10.58	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	365.7	0	BX	0	10.57	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	366.4	0	BX	0	10.55	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	367.0	0	BX	0	10.54	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	367.6	0	BX	0	10.51	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	368.3	0	BX	0	10.50	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	368.9	0	BX	0	10.48	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	369.6	0	BX	0	10.47	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	370.2	0	BX	0	10.45	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	370.9	0	BX	0	10.44	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	371.5	0	BX	0	10.42	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	372.1	0	BX	0	10.42	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	372.8	0	BX	0	10.40	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	373.4	0	BX	0	10.38	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	374.1	0	BX	0	10.37	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	374.7	0	BX	0	10.35	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	375.4	0	BX	0	10.31	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	376.0	0	BX	0	10.27	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	376.7	0	BX	0	10.24	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	377.3	0	BX	0	10.23	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	377.9	0	BX	0	10.22	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	378.6	0	BX	0	10.18	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	379.2	0	BX	0	10.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	379.9	0	BX	0	10.10	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	380.5	0	BX	0	10.07	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	381.2	0	BX	0	10.06	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	381.8	0	BX	0	10.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	382.4	0	BX	0	10.04	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	383.1	0	BX	0	10.02	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	383.7	0	BX	0	10.02	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	384.4	0	BX	0	10.02	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	385.0	0	BX	0	10.01	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	385.7	0	BX	0	10.00	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	386.3	0	BX	0	9.99	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	386.9	0	BX	0	9.99	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	387.6	0	BX	0	9.98	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	388.2	0	BX	0	9.96	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	388.9	0	BX	0	9.94	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	389.5	0	BX	0	9.92	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	390.1	0	BX	0	9.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	390.8	0	BX	0	9.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	391.4	0	BX	0	9.89	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	392.1	0	BX	0	9.88	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	392.7	0	BX	0	9.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	393.4	0	BX	0	9.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	394.0	0	BX	0	9.83	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	394.6	0	BX	0	9.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	395.3	0	BX	0	9.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	395.9	0	BX	0	9.76	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	396.6	0	BX	0	9.74	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	397.2	0	BX	0	9.73	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	397.9	0	BX	0	9.72	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	398.5	0	BX	0	9.71	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	399.1	0	BX	0	9.70	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	399.8	0	BX	0	9.69	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	400.4	0	BX	0	9.68	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	401.1	0	BX	0	9.67	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	401.7	0	BX	0	9.64	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	402.3	0	BX	0	9.61	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	403.0	0	BX	0	9.58	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	403.6	0	BX	0	9.56	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	404.3	0	BX	0	9.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	404.9	0	BX	0	9.51	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	405.6	0	BX	0	9.50	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	406.2	0	BX	0	9.49	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	406.8	0	BX	0	9.46	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	407.5	0	BX	0	9.42	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	408.1	0	BX	0	9.40	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	408.8	0	BX	0	9.38	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	409.4	0	BX	0	9.37	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	410.0	0	BX	0	9.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	410.7	0	BX	0	9.36	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	411.3	0	BX	0	9.35	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	412.0	0	BX	0	9.32	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	412.6	0	BX	0	9.30	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	413.2	0	BX	0	9.29	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	413.9	0	BX	0	9.25	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	414.5	0	BX	0	9.24	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	415.2	0	BX	0	9.22	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	415.8	0	BX	0	9.21	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	416.4	0	BX	0	9.18	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	417.1	0	BX	0	9.16	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	417.7	0	BX	0	9.14	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	418.4	0	BX	0	9.14	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	419.0	0	BX	0	9.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	419.6	0	BX	0	9.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	420.3	0	BX	0	9.13	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	420.9	0	BX	0	9.12	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	421.6	0	BX	0	9.11	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	422.2	0	BX	0	9.10	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	422.8	0	BX	0	9.09	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	423.5	0	BX	0	9.09	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	424.1	0	BX	0	9.08	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	424.8	0	BX	0	9.08	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	425.4	0	BX	0	9.06	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	426.0	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	426.7	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	427.3	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	428.0	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	428.6	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	429.2	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	429.9	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	430.5	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	431.2	0	BX	0	9.05	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	431.8	0	BX	0	9.04	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	432.4	0	BX	0	9.04	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	433.1	0	BX	0	9.02	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	433.7	0	BX	0	9.01	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	434.4	0	BX	0	8.98	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	435.0	0	BX	0	8.95	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	435.6	0	BX	0	8.93	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	436.3	0	BX	0	8.90	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	436.9	0	BX	0	8.87	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	437.6	0	BX	0	8.85	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	438.2	0	BX	0	8.82	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	438.8	0	BX	0	8.80	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	439.5	0	BX	0	8.79	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	440.1	0	BX	0	8.77	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	440.8	0	BX	0	8.77	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	441.4	0	BX	0	8.75	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	442.0	0	BX	0	8.73	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	442.7	0	BX	0	8.72	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	443.3	0	BX	0	8.70	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	443.9	0	BX	0	8.69	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	444.6	0	BX	0	8.68	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	445.2	0	BX	0	8.68	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	445.9	0	BX	0	8.67	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	446.5	0	BX	0	8.67	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	447.1	0	BX	0	8.65	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	447.8	0	BX	0	8.63	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	448.4	0	BX	0	8.61	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	449.1	0	BX	0	8.59	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	449.7	0	BX	0	8.57	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	450.3	0	BX	0	8.56	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	451.0	0	BX	0	8.55	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	451.6	0	BX	0	8.54	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	452.2	0	BX	0	8.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	452.9	0	BX	0	8.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	453.5	0	BX	0	8.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	454.2	0	BX	0	8.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	454.8	0	BX	0	8.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	455.4	0	BX	0	8.52	0
@530___19981668	002	C	10/02/1998	18:02	141.0169	14.4000	0	456.1	0	BX	0	8.56	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	0.7	0	BX	0	29.514	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	1.3	0	BX	0	29.436	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	2.0	0	BX	0	29.298	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	2.7	0	BX	0	29.319	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	3.3	0	BX	0	29.226	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	4.0	0	BX	0	29.172	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	4.7	0	BX	0	29.261	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	5.4	0	BX	0	29.264	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	6.0	0	BX	0	29.281	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	6.7	0	BX	0	29.271	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	7.4	0	BX	0	29.293	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	8.0	0	BX	0	29.295	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	8.7	0	BX	0	29.291	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	9.4	0	BX	0	29.285	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	10.0	0	BX	0	29.285	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	10.7	0	BX	0	29.292	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	11.4	0	BX	0	29.283	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	12.0	0	BX	0	29.294	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	12.7	0	BX	0	29.302	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	13.4	0	BX	0	29.294	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	14.0	0	BX	0	29.296	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	14.7	0	BX	0	29.299	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	15.4	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	16.0	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	16.7	0	BX	0	29.296	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	17.4	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	18.0	0	BX	0	29.294	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	18.7	0	BX	0	29.297	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	19.4	0	BX	0	29.295	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	20.1	0	BX	0	29.297	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	20.7	0	BX	0	29.299	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	21.4	0	BX	0	29.297	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	22.1	0	BX	0	29.304	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	22.7	0	BX	0	29.298	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	23.4	0	BX	0	29.295	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	24.1	0	BX	0	29.298	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	24.7	0	BX	0	29.302	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	25.4	0	BX	0	29.303	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	26.1	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	26.7	0	BX	0	29.304	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	27.4	0	BX	0	29.303	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	28.1	0	BX	0	29.290	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	28.7	0	BX	0	29.298	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	29.4	0	BX	0	29.295	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	30.1	0	BX	0	29.298	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	30.7	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	31.4	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	32.1	0	BX	0	29.304	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	32.7	0	BX	0	29.294	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	33.4	0	BX	0	29.298	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	34.1	0	BX	0	29.297	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	34.7	0	BX	0	29.295	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	35.4	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	36.1	0	BX	0	29.305	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	36.7	0	BX	0	29.297	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	37.4	0	BX	0	29.303	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	38.1	0	BX	0	29.299	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	38.7	0	BX	0	29.303	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	39.4	0	BX	0	29.301	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	40.1	0	BX	0	29.296	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	40.7	0	BX	0	29.299	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	41.4	0	BX	0	29.302	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	42.1	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	42.7	0	BX	0	29.303	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	43.4	0	BX	0	29.302	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	44.1	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	44.7	0	BX	0	29.302	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	45.4	0	BX	0	29.301	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	46.1	0	BX	0	29.306	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	46.7	0	BX	0	29.299	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	47.4	0	BX	0	29.300	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	48.1	0	BX	0	29.299	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	48.7	0	BX	0	29.294	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	49.4	0	BX	0	29.305	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	50.1	0	BX	0	29.306	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	50.7	0	BX	0	29.307	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	51.4	0	BX	0	29.307	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	52.1	0	BX	0	29.305	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	52.7	0	BX	0	29.307	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	53.4	0	BX	0	29.311	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	54.0	0	BX	0	29.307	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	54.7	0	BX	0	29.311	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	55.4	0	BX	0	29.311	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	56.0	0	BX	0	29.308	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	56.7	0	BX	0	29.308	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	57.4	0	BX	0	29.311	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	58.0	0	BX	0	29.307	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	58.7	0	BX	0	29.309	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	59.4	0	BX	0	29.308	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	60.0	0	BX	0	29.306	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	60.7	0	BX	0	29.295	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	61.4	0	BX	0	29.293	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	62.0	0	BX	0	29.270	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	62.7	0	BX	0	29.256	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	63.4	0	BX	0	29.245	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	64.0	0	BX	0	29.240	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	64.7	0	BX	0	29.241	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	65.4	0	BX	0	29.240	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	66.0	0	BX	0	29.235	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	66.7	0	BX	0	29.225	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	67.3	0	BX	0	29.216	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	68.0	0	BX	0	29.206	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	68.7	0	BX	0	29.201	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	69.3	0	BX	0	29.183	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	70.0	0	BX	0	29.171	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	70.7	0	BX	0	29.158	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	71.3	0	BX	0	29.144	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	72.0	0	BX	0	29.133	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	72.7	0	BX	0	29.120	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	73.3	0	BX	0	29.111	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	74.0	0	BX	0	29.102	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	74.7	0	BX	0	29.097	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	75.3	0	BX	0	29.089	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	76.0	0	BX	0	29.072	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	76.6	0	BX	0	29.057	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	77.3	0	BX	0	29.042	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	78.0	0	BX	0	29.029	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	78.6	0	BX	0	29.015	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	79.3	0	BX	0	28.983	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	80.0	0	BX	0	28.935	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	80.6	0	BX	0	28.890	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	81.3	0	BX	0	28.862	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	82.0	0	BX	0	28.850	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	82.6	0	BX	0	28.837	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	83.3	0	BX	0	28.838	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	83.9	0	BX	0	28.817	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	84.6	0	BX	0	28.799	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	85.3	0	BX	0	28.760	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	85.9	0	BX	0	28.702	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	86.6	0	BX	0	28.601	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	87.3	0	BX	0	28.543	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	87.9	0	BX	0	28.496	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	88.6	0	BX	0	28.452	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	89.3	0	BX	0	28.423	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	89.9	0	BX	0	28.403	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	90.6	0	BX	0	28.370	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	91.2	0	BX	0	28.250	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	91.9	0	BX	0	28.183	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	92.6	0	BX	0	28.151	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	93.2	0	BX	0	28.123	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	93.9	0	BX	0	28.061	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	94.6	0	BX	0	27.942	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	95.2	0	BX	0	27.858	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	95.9	0	BX	0	27.789	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	96.5	0	BX	0	27.697	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	97.2	0	BX	0	27.645	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	97.9	0	BX	0	27.575	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	98.5	0	BX	0	27.519	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	99.2	0	BX	0	27.436	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	99.9	0	BX	0	27.332	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	100.5	0	BX	0	27.253	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	101.2	0	BX	0	27.214	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	101.8	0	BX	0	27.184	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	102.5	0	BX	0	27.152	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	103.2	0	BX	0	27.130	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	103.8	0	BX	0	27.078	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	104.5	0	BX	0	27.061	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	105.2	0	BX	0	27.006	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	105.8	0	BX	0	26.916	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	106.5	0	BX	0	26.815	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	107.1	0	BX	0	26.732	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	107.8	0	BX	0	26.702	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	108.5	0	BX	0	26.681	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	109.1	0	BX	0	26.644	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	109.8	0	BX	0	26.594	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	110.5	0	BX	0	26.575	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	111.1	0	BX	0	26.542	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	111.8	0	BX	0	26.519	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	112.4	0	BX	0	26.471	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	113.1	0	BX	0	26.410	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	113.8	0	BX	0	26.369	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	114.4	0	BX	0	26.340	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	115.1	0	BX	0	26.319	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	115.7	0	BX	0	26.286	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	116.4	0	BX	0	26.186	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	117.1	0	BX	0	26.129	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	117.7	0	BX	0	26.086	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	118.4	0	BX	0	26.047	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	119.0	0	BX	0	26.011	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	119.7	0	BX	0	25.976	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	120.4	0	BX	0	25.928	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	121.0	0	BX	0	25.893	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	121.7	0	BX	0	25.875	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	122.4	0	BX	0	25.852	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	123.0	0	BX	0	25.820	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	123.7	0	BX	0	25.797	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	124.3	0	BX	0	25.752	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	125.0	0	BX	0	25.697	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	125.7	0	BX	0	25.641	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	126.3	0	BX	0	25.567	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	127.0	0	BX	0	25.525	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	127.6	0	BX	0	25.486	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	128.3	0	BX	0	25.447	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	129.0	0	BX	0	25.419	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	129.6	0	BX	0	25.402	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	130.3	0	BX	0	25.382	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	130.9	0	BX	0	25.361	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	131.6	0	BX	0	25.362	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	132.3	0	BX	0	25.333	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	132.9	0	BX	0	25.313	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	133.6	0	BX	0	25.261	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	134.2	0	BX	0	25.115	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	134.9	0	BX	0	24.885	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	135.6	0	BX	0	24.765	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	136.2	0	BX	0	24.705	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	136.9	0	BX	0	24.663	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	137.5	0	BX	0	24.646	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	138.2	0	BX	0	24.630	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	138.9	0	BX	0	24.618	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	139.5	0	BX	0	24.597	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	140.2	0	BX	0	24.584	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	140.8	0	BX	0	24.571	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	141.5	0	BX	0	24.554	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	142.2	0	BX	0	24.535	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	142.8	0	BX	0	24.512	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	143.5	0	BX	0	24.479	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	144.1	0	BX	0	24.437	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	144.8	0	BX	0	24.313	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	145.5	0	BX	0	24.201	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	146.1	0	BX	0	24.113	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	146.8	0	BX	0	24.048	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	147.4	0	BX	0	23.963	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	148.1	0	BX	0	23.895	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	148.7	0	BX	0	23.814	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	149.4	0	BX	0	23.780	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	150.1	0	BX	0	23.732	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	150.7	0	BX	0	23.675	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	151.4	0	BX	0	23.618	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	152.0	0	BX	0	23.539	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	152.7	0	BX	0	23.467	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	153.4	0	BX	0	23.335	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	154.0	0	BX	0	23.149	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	154.7	0	BX	0	23.070	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	155.3	0	BX	0	23.044	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	156.0	0	BX	0	23.023	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	156.7	0	BX	0	23.013	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	157.3	0	BX	0	22.965	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	158.0	0	BX	0	22.911	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	158.6	0	BX	0	22.825	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	159.3	0	BX	0	22.783	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	159.9	0	BX	0	22.759	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	160.6	0	BX	0	22.708	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	161.3	0	BX	0	22.670	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	161.9	0	BX	0	22.627	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	162.6	0	BX	0	22.589	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	163.2	0	BX	0	22.553	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	163.9	0	BX	0	22.517	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	164.6	0	BX	0	22.482	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	165.2	0	BX	0	22.457	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	165.9	0	BX	0	22.466	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	166.5	0	BX	0	22.452	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	167.2	0	BX	0	22.448	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	167.8	0	BX	0	22.445	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	168.5	0	BX	0	22.443	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	169.2	0	BX	0	22.431	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	169.8	0	BX	0	22.423	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	170.5	0	BX	0	22.418	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	171.1	0	BX	0	22.402	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	171.8	0	BX	0	22.367	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	172.4	0	BX	0	22.224	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	173.1	0	BX	0	22.001	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	173.8	0	BX	0	21.913	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	174.4	0	BX	0	21.873	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	175.1	0	BX	0	21.854	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	175.7	0	BX	0	21.823	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	176.4	0	BX	0	21.788	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	177.0	0	BX	0	21.758	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	177.7	0	BX	0	21.757	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	178.4	0	BX	0	21.745	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	179.0	0	BX	0	21.734	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	179.7	0	BX	0	21.720	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	180.3	0	BX	0	21.685	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	181.0	0	BX	0	21.689	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	181.6	0	BX	0	21.685	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	182.3	0	BX	0	21.681	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	183.0	0	BX	0	21.674	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	183.6	0	BX	0	21.640	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	184.3	0	BX	0	21.561	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	184.9	0	BX	0	21.458	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	185.6	0	BX	0	21.397	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	186.2	0	BX	0	21.335	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	186.9	0	BX	0	21.275	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	187.6	0	BX	0	21.128	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	188.2	0	BX	0	21.034	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	188.9	0	BX	0	20.999	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	189.5	0	BX	0	20.976	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	190.2	0	BX	0	20.964	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	190.8	0	BX	0	20.960	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	191.5	0	BX	0	20.953	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	192.1	0	BX	0	20.931	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	192.8	0	BX	0	20.912	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	193.5	0	BX	0	20.898	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	194.1	0	BX	0	20.887	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	194.8	0	BX	0	20.860	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	195.4	0	BX	0	20.838	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	196.1	0	BX	0	20.795	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	196.7	0	BX	0	20.770	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	197.4	0	BX	0	20.742	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	198.0	0	BX	0	20.717	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	198.7	0	BX	0	20.665	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	199.4	0	BX	0	20.623	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	200.0	0	BX	0	20.593	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	200.7	0	BX	0	20.543	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	201.3	0	BX	0	20.418	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	202.0	0	BX	0	20.273	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	202.6	0	BX	0	20.199	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	203.3	0	BX	0	20.112	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	203.9	0	BX	0	20.042	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	204.6	0	BX	0	19.966	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	205.3	0	BX	0	19.868	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	205.9	0	BX	0	19.790	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	206.6	0	BX	0	19.708	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	207.2	0	BX	0	19.669	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	207.9	0	BX	0	19.602	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	208.5	0	BX	0	19.553	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	209.2	0	BX	0	19.489	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	209.8	0	BX	0	19.417	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	210.5	0	BX	0	19.357	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	211.2	0	BX	0	19.301	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	211.8	0	BX	0	19.272	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	212.5	0	BX	0	19.241	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	213.1	0	BX	0	19.212	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	213.8	0	BX	0	19.187	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	214.4	0	BX	0	19.154	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	215.1	0	BX	0	19.103	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	215.7	0	BX	0	19.056	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	216.4	0	BX	0	19.043	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	217.0	0	BX	0	19.029	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	217.7	0	BX	0	19.010	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	218.4	0	BX	0	18.988	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	219.0	0	BX	0	18.949	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	219.7	0	BX	0	18.882	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	220.3	0	BX	0	18.791	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	221.0	0	BX	0	18.725	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	221.6	0	BX	0	18.639	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	222.3	0	BX	0	18.488	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	222.9	0	BX	0	18.367	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	223.6	0	BX	0	18.259	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	224.2	0	BX	0	18.155	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	224.9	0	BX	0	18.114	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	225.5	0	BX	0	18.094	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	226.2	0	BX	0	18.081	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	226.9	0	BX	0	18.033	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	227.5	0	BX	0	17.852	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	228.2	0	BX	0	17.729	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	228.8	0	BX	0	17.676	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	229.5	0	BX	0	17.638	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	230.1	0	BX	0	17.598	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	230.8	0	BX	0	17.565	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	231.4	0	BX	0	17.520	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	232.1	0	BX	0	17.493	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	232.7	0	BX	0	17.465	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	233.4	0	BX	0	17.474	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	234.0	0	BX	0	17.465	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	234.7	0	BX	0	17.457	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	235.3	0	BX	0	17.440	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	236.0	0	BX	0	17.439	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	236.7	0	BX	0	17.430	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	237.3	0	BX	0	17.370	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	238.0	0	BX	0	17.160	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	238.6	0	BX	0	17.042	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	239.3	0	BX	0	16.946	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	239.9	0	BX	0	16.895	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	240.6	0	BX	0	16.815	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	241.2	0	BX	0	16.728	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	241.9	0	BX	0	16.695	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	242.5	0	BX	0	16.547	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	243.2	0	BX	0	16.427	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	243.8	0	BX	0	16.372	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	244.5	0	BX	0	16.332	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	245.1	0	BX	0	16.265	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	245.8	0	BX	0	16.197	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	246.4	0	BX	0	16.167	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	247.1	0	BX	0	16.154	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	247.7	0	BX	0	16.134	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	248.4	0	BX	0	16.111	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	249.1	0	BX	0	16.082	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	249.7	0	BX	0	16.018	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	250.4	0	BX	0	15.963	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	251.0	0	BX	0	15.925	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	251.7	0	BX	0	15.904	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	252.3	0	BX	0	15.883	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	253.0	0	BX	0	15.874	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	253.6	0	BX	0	15.859	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	254.3	0	BX	0	15.846	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	254.9	0	BX	0	15.828	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	255.6	0	BX	0	15.808	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	256.2	0	BX	0	15.794	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	256.9	0	BX	0	15.780	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	257.5	0	BX	0	15.754	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	258.2	0	BX	0	15.728	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	258.8	0	BX	0	15.704	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	259.5	0	BX	0	15.668	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	260.1	0	BX	0	15.663	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	260.8	0	BX	0	15.638	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	261.4	0	BX	0	15.595	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	262.1	0	BX	0	15.566	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	262.7	0	BX	0	15.545	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	263.4	0	BX	0	15.499	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	264.0	0	BX	0	15.465	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	264.7	0	BX	0	15.452	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	265.3	0	BX	0	15.449	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	266.0	0	BX	0	15.441	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	266.6	0	BX	0	15.436	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	267.3	0	BX	0	15.417	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	267.9	0	BX	0	15.406	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	268.6	0	BX	0	15.398	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	269.2	0	BX	0	15.391	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	269.9	0	BX	0	15.381	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	270.5	0	BX	0	15.367	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	271.2	0	BX	0	15.366	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	271.8	0	BX	0	15.375	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	272.5	0	BX	0	15.371	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	273.2	0	BX	0	15.364	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	273.8	0	BX	0	15.360	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	274.5	0	BX	0	15.369	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	275.1	0	BX	0	15.373	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	275.8	0	BX	0	15.378	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	276.4	0	BX	0	15.377	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	277.1	0	BX	0	15.378	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	277.7	0	BX	0	15.387	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	278.4	0	BX	0	15.377	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	279.0	0	BX	0	15.380	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	279.7	0	BX	0	15.383	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	280.3	0	BX	0	15.393	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	281.0	0	BX	0	15.384	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	281.6	0	BX	0	15.390	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	282.3	0	BX	0	15.367	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	282.9	0	BX	0	15.346	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	283.6	0	BX	0	15.301	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	284.2	0	BX	0	15.237	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	284.9	0	BX	0	15.130	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	285.5	0	BX	0	15.010	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	286.2	0	BX	0	14.947	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	286.8	0	BX	0	14.883	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	287.5	0	BX	0	14.851	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	288.1	0	BX	0	14.794	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	288.7	0	BX	0	14.744	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	289.4	0	BX	0	14.703	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	290.0	0	BX	0	14.708	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	290.7	0	BX	0	14.695	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	291.3	0	BX	0	14.689	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	292.0	0	BX	0	14.682	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	292.6	0	BX	0	14.686	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	293.3	0	BX	0	14.682	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	293.9	0	BX	0	14.673	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	294.6	0	BX	0	14.669	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	295.2	0	BX	0	14.644	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	295.9	0	BX	0	14.622	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	296.5	0	BX	0	14.599	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	297.2	0	BX	0	14.590	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	297.8	0	BX	0	14.583	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	298.5	0	BX	0	14.578	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	299.1	0	BX	0	14.568	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	299.8	0	BX	0	14.552	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	300.4	0	BX	0	14.512	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	301.1	0	BX	0	14.432	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	301.7	0	BX	0	14.403	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	302.4	0	BX	0	14.393	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	303.0	0	BX	0	14.387	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	303.7	0	BX	0	14.386	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	304.3	0	BX	0	14.381	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	305.0	0	BX	0	14.379	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	305.6	0	BX	0	14.351	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	306.3	0	BX	0	14.301	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	306.9	0	BX	0	14.178	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	307.6	0	BX	0	14.081	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	308.2	0	BX	0	14.032	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	308.9	0	BX	0	13.984	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	309.5	0	BX	0	13.958	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	310.2	0	BX	0	13.927	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	310.8	0	BX	0	13.888	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	311.5	0	BX	0	13.864	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	312.1	0	BX	0	13.851	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	312.7	0	BX	0	13.852	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	313.4	0	BX	0	13.835	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	314.0	0	BX	0	13.808	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	314.7	0	BX	0	13.769	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	315.3	0	BX	0	13.734	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	316.0	0	BX	0	13.715	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	316.6	0	BX	0	13.692	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	317.3	0	BX	0	13.695	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	317.9	0	BX	0	13.675	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	318.6	0	BX	0	13.664	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	319.2	0	BX	0	13.645	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	319.9	0	BX	0	13.626	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	320.5	0	BX	0	13.599	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	321.2	0	BX	0	13.503	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	321.8	0	BX	0	13.388	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	322.5	0	BX	0	13.354	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	323.1	0	BX	0	13.346	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	323.8	0	BX	0	13.325	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	324.4	0	BX	0	13.301	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	325.0	0	BX	0	13.282	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	325.7	0	BX	0	13.243	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	326.3	0	BX	0	13.206	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	327.0	0	BX	0	13.196	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	327.6	0	BX	0	13.179	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	328.3	0	BX	0	13.158	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	328.9	0	BX	0	13.153	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	329.6	0	BX	0	13.146	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	330.2	0	BX	0	13.128	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	330.9	0	BX	0	13.111	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	331.5	0	BX	0	13.096	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	332.2	0	BX	0	13.055	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	332.8	0	BX	0	13.015	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	333.5	0	BX	0	12.952	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	334.1	0	BX	0	12.881	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	334.7	0	BX	0	12.839	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	335.4	0	BX	0	12.815	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	336.0	0	BX	0	12.791	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	336.7	0	BX	0	12.784	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	337.3	0	BX	0	12.780	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	338.0	0	BX	0	12.759	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	338.6	0	BX	0	12.733	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	339.3	0	BX	0	12.718	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	339.9	0	BX	0	12.697	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	340.6	0	BX	0	12.694	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	341.2	0	BX	0	12.663	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	341.8	0	BX	0	12.661	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	342.5	0	BX	0	12.643	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	343.1	0	BX	0	12.633	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	343.8	0	BX	0	12.613	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	344.4	0	BX	0	12.614	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	345.1	0	BX	0	12.589	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	345.7	0	BX	0	12.572	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	346.4	0	BX	0	12.561	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	347.0	0	BX	0	12.538	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	347.7	0	BX	0	12.502	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	348.3	0	BX	0	12.418	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	348.9	0	BX	0	12.335	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	349.6	0	BX	0	12.278	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	350.2	0	BX	0	12.209	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	350.9	0	BX	0	12.164	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	351.5	0	BX	0	12.146	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	352.2	0	BX	0	12.134	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	352.8	0	BX	0	12.143	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	353.5	0	BX	0	12.123	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	354.1	0	BX	0	12.101	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	354.8	0	BX	0	12.030	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	355.4	0	BX	0	11.996	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	356.0	0	BX	0	11.979	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	356.7	0	BX	0	11.962	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	357.3	0	BX	0	11.914	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	358.0	0	BX	0	11.856	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	358.6	0	BX	0	11.816	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	359.3	0	BX	0	11.781	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	359.9	0	BX	0	11.730	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	360.6	0	BX	0	11.678	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	361.2	0	BX	0	11.592	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	361.8	0	BX	0	11.539	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	362.5	0	BX	0	11.536	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	363.1	0	BX	0	11.520	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	363.8	0	BX	0	11.515	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	364.4	0	BX	0	11.509	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	365.1	0	BX	0	11.498	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	365.7	0	BX	0	11.490	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	366.4	0	BX	0	11.464	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	367.0	0	BX	0	11.442	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	367.6	0	BX	0	11.420	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	368.3	0	BX	0	11.410	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	368.9	0	BX	0	11.407	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	369.6	0	BX	0	11.402	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	370.2	0	BX	0	11.388	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	370.9	0	BX	0	11.372	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	371.5	0	BX	0	11.337	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	372.1	0	BX	0	11.318	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	372.8	0	BX	0	11.262	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	373.4	0	BX	0	11.150	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	374.1	0	BX	0	11.063	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	374.7	0	BX	0	11.026	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	375.4	0	BX	0	10.977	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	376.0	0	BX	0	10.922	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	376.7	0	BX	0	10.907	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	377.3	0	BX	0	10.899	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	377.9	0	BX	0	10.877	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	378.6	0	BX	0	10.846	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	379.2	0	BX	0	10.815	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	379.9	0	BX	0	10.791	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	380.5	0	BX	0	10.755	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	381.2	0	BX	0	10.715	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	381.8	0	BX	0	10.659	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	382.4	0	BX	0	10.610	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	383.1	0	BX	0	10.582	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	383.7	0	BX	0	10.553	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	384.4	0	BX	0	10.547	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	385.0	0	BX	0	10.544	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	385.7	0	BX	0	10.541	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	386.3	0	BX	0	10.517	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	386.9	0	BX	0	10.483	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	387.6	0	BX	0	10.454	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	388.2	0	BX	0	10.424	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	388.9	0	BX	0	10.419	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	389.5	0	BX	0	10.391	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	390.1	0	BX	0	10.390	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	390.8	0	BX	0	10.377	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	391.4	0	BX	0	10.357	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	392.1	0	BX	0	10.352	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	392.7	0	BX	0	10.323	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	393.4	0	BX	0	10.303	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	394.0	0	BX	0	10.297	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	394.6	0	BX	0	10.280	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	395.3	0	BX	0	10.246	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	395.9	0	BX	0	10.219	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	396.6	0	BX	0	10.200	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	397.2	0	BX	0	10.180	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	397.9	0	BX	0	10.130	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	398.5	0	BX	0	10.071	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	399.1	0	BX	0	10.037	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	399.8	0	BX	0	10.026	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	400.4	0	BX	0	10.015	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	401.1	0	BX	0	9.967	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	401.7	0	BX	0	9.840	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	402.3	0	BX	0	9.695	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	403.0	0	BX	0	9.646	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	403.6	0	BX	0	9.602	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	404.3	0	BX	0	9.579	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	404.9	0	BX	0	9.568	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	405.6	0	BX	0	9.551	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	406.2	0	BX	0	9.524	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	406.8	0	BX	0	9.497	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	407.5	0	BX	0	9.473	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	408.1	0	BX	0	9.453	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	408.8	0	BX	0	9.429	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	409.4	0	BX	0	9.373	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	410.0	0	BX	0	9.344	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	410.7	0	BX	0	9.316	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	411.3	0	BX	0	9.303	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	412.0	0	BX	0	9.301	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	412.6	0	BX	0	9.302	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	413.2	0	BX	0	9.304	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	413.9	0	BX	0	9.297	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	414.5	0	BX	0	9.277	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	415.2	0	BX	0	9.260	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	415.8	0	BX	0	9.236	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	416.4	0	BX	0	9.208	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	417.1	0	BX	0	9.196	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	417.7	0	BX	0	9.149	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	418.4	0	BX	0	9.103	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	419.0	0	BX	0	9.073	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	419.6	0	BX	0	9.046	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	420.3	0	BX	0	9.031	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	420.9	0	BX	0	9.040	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	421.6	0	BX	0	9.034	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	422.2	0	BX	0	9.031	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	422.8	0	BX	0	9.012	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	423.5	0	BX	0	9.010	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	424.1	0	BX	0	9.007	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	424.8	0	BX	0	8.998	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	425.4	0	BX	0	8.993	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	426.0	0	BX	0	8.980	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	426.7	0	BX	0	8.980	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	427.3	0	BX	0	8.975	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	428.0	0	BX	0	8.960	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	428.6	0	BX	0	8.963	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	429.2	0	BX	0	8.960	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	429.9	0	BX	0	8.962	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	430.5	0	BX	0	8.952	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	431.2	0	BX	0	8.955	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	431.8	0	BX	0	8.947	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	432.4	0	BX	0	8.936	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	433.1	0	BX	0	8.923	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	433.7	0	BX	0	8.913	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	434.4	0	BX	0	8.897	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	435.0	0	BX	0	8.891	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	435.6	0	BX	0	8.860	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	436.3	0	BX	0	8.741	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	436.9	0	BX	0	8.657	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	437.6	0	BX	0	8.615	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	438.2	0	BX	0	8.601	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	438.8	0	BX	0	8.588	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	439.5	0	BX	0	8.585	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	440.1	0	BX	0	8.551	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	440.8	0	BX	0	8.512	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	441.4	0	BX	0	8.485	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	442.0	0	BX	0	8.448	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	442.7	0	BX	0	8.410	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	443.3	0	BX	0	8.418	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	443.9	0	BX	0	8.390	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	444.6	0	BX	0	8.357	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	445.2	0	BX	0	8.325	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	445.9	0	BX	0	8.342	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	446.5	0	BX	0	8.316	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	447.1	0	BX	0	8.293	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	447.8	0	BX	0	8.291	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	448.4	0	BX	0	8.289	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	449.1	0	BX	0	8.269	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	449.7	0	BX	0	8.232	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	450.3	0	BX	0	8.211	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	451.0	0	BX	0	8.191	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	451.6	0	BX	0	8.175	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	452.2	0	BX	0	8.151	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	452.9	0	BX	0	8.137	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	453.5	0	BX	0	8.116	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	454.2	0	BX	0	8.109	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	454.8	0	BX	0	8.098	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	455.4	0	BX	0	8.087	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	456.1	0	BX	0	8.077	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	456.7	0	BX	0	8.058	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	457.3	0	BX	0	8.039	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	458.0	0	BX	0	8.034	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	458.6	0	BX	0	8.013	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	459.3	0	BX	0	8.015	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	459.9	0	BX	0	7.989	0
@541___20001669	001	C	10/22/2000	14:46	143.5314	14.8594	0	460.5	0	BX	0	7.975	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	0.7	0	BX	0	29.665	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	1.3	0	BX	0	29.502	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	2.0	0	BX	0	29.388	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	2.7	0	BX	0	29.345	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	3.3	0	BX	0	29.403	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	4.0	0	BX	0	29.404	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	4.7	0	BX	0	29.419	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	5.4	0	BX	0	29.437	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	6.0	0	BX	0	29.448	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	6.7	0	BX	0	29.444	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	7.4	0	BX	0	29.435	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	8.0	0	BX	0	29.452	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	8.7	0	BX	0	29.452	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	9.4	0	BX	0	29.442	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	10.0	0	BX	0	29.448	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	10.7	0	BX	0	29.452	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	11.4	0	BX	0	29.454	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	12.0	0	BX	0	29.466	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	12.7	0	BX	0	29.460	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	13.4	0	BX	0	29.468	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	14.0	0	BX	0	29.457	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	14.7	0	BX	0	29.468	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	15.4	0	BX	0	29.468	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	16.0	0	BX	0	29.458	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	16.7	0	BX	0	29.461	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	17.4	0	BX	0	29.461	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	18.0	0	BX	0	29.461	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	18.7	0	BX	0	29.461	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	19.4	0	BX	0	29.460	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	20.1	0	BX	0	29.464	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	20.7	0	BX	0	29.469	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	21.4	0	BX	0	29.457	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	22.1	0	BX	0	29.466	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	22.7	0	BX	0	29.469	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	23.4	0	BX	0	29.468	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	24.1	0	BX	0	29.466	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	24.7	0	BX	0	29.470	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	25.4	0	BX	0	29.463	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	26.1	0	BX	0	29.462	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	26.7	0	BX	0	29.448	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	27.4	0	BX	0	29.463	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	28.1	0	BX	0	29.448	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	28.7	0	BX	0	29.453	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	29.4	0	BX	0	29.456	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	30.1	0	BX	0	29.453	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	30.7	0	BX	0	29.455	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	31.4	0	BX	0	29.454	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	32.1	0	BX	0	29.458	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	32.7	0	BX	0	29.452	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	33.4	0	BX	0	29.450	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	34.1	0	BX	0	29.451	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	34.7	0	BX	0	29.452	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	35.4	0	BX	0	29.455	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	36.1	0	BX	0	29.448	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	36.7	0	BX	0	29.443	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	37.4	0	BX	0	29.441	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	38.1	0	BX	0	29.437	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	38.7	0	BX	0	29.438	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	39.4	0	BX	0	29.421	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	40.1	0	BX	0	29.427	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	40.7	0	BX	0	29.415	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	41.4	0	BX	0	29.412	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	42.1	0	BX	0	29.404	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	42.7	0	BX	0	29.409	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	43.4	0	BX	0	29.406	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	44.1	0	BX	0	29.402	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	44.7	0	BX	0	29.399	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	45.4	0	BX	0	29.396	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	46.1	0	BX	0	29.384	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	46.7	0	BX	0	29.387	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	47.4	0	BX	0	29.371	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	48.1	0	BX	0	29.374	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	48.7	0	BX	0	29.371	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	49.4	0	BX	0	29.381	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	50.1	0	BX	0	29.366	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	50.7	0	BX	0	29.357	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	51.4	0	BX	0	29.355	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	52.1	0	BX	0	29.357	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	52.7	0	BX	0	29.348	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	53.4	0	BX	0	29.346	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	54.0	0	BX	0	29.334	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	54.7	0	BX	0	29.334	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	55.4	0	BX	0	29.334	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	56.0	0	BX	0	29.321	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	56.7	0	BX	0	29.304	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	57.4	0	BX	0	29.299	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	58.0	0	BX	0	29.285	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	58.7	0	BX	0	29.289	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	59.4	0	BX	0	29.283	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	60.0	0	BX	0	29.277	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	60.7	0	BX	0	29.273	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	61.4	0	BX	0	29.264	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	62.0	0	BX	0	29.262	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	62.7	0	BX	0	29.236	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	63.4	0	BX	0	29.207	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	64.0	0	BX	0	29.184	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	64.7	0	BX	0	29.172	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	65.4	0	BX	0	29.126	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	66.0	0	BX	0	29.096	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	66.7	0	BX	0	29.064	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	67.3	0	BX	0	29.046	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	68.0	0	BX	0	29.013	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	68.7	0	BX	0	28.999	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	69.3	0	BX	0	28.979	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	70.0	0	BX	0	28.971	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	70.7	0	BX	0	28.930	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	71.3	0	BX	0	28.900	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	72.0	0	BX	0	28.869	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	72.7	0	BX	0	28.848	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	73.3	0	BX	0	28.832	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	74.0	0	BX	0	28.806	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	74.7	0	BX	0	28.690	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	75.3	0	BX	0	28.535	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	76.0	0	BX	0	28.459	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	76.6	0	BX	0	28.426	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	77.3	0	BX	0	28.415	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	78.0	0	BX	0	28.418	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	78.6	0	BX	0	28.392	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	79.3	0	BX	0	28.382	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	80.0	0	BX	0	28.333	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	80.6	0	BX	0	28.272	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	81.3	0	BX	0	28.226	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	82.0	0	BX	0	28.200	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	82.6	0	BX	0	28.183	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	83.3	0	BX	0	28.157	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	83.9	0	BX	0	28.110	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	84.6	0	BX	0	28.044	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	85.3	0	BX	0	27.981	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	85.9	0	BX	0	27.941	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	86.6	0	BX	0	27.878	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	87.3	0	BX	0	27.840	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	87.9	0	BX	0	27.789	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	88.6	0	BX	0	27.749	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	89.3	0	BX	0	27.702	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	89.9	0	BX	0	27.620	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	90.6	0	BX	0	27.554	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	91.2	0	BX	0	27.521	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	91.9	0	BX	0	27.508	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	92.6	0	BX	0	27.497	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	93.2	0	BX	0	27.496	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	93.9	0	BX	0	27.495	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	94.6	0	BX	0	27.493	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	95.2	0	BX	0	27.471	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	95.9	0	BX	0	27.437	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	96.5	0	BX	0	27.409	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	97.2	0	BX	0	27.392	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	97.9	0	BX	0	27.392	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	98.5	0	BX	0	27.380	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	99.2	0	BX	0	27.357	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	99.9	0	BX	0	27.332	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	100.5	0	BX	0	27.309	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	101.2	0	BX	0	27.274	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	101.8	0	BX	0	27.227	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	102.5	0	BX	0	27.183	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	103.2	0	BX	0	27.169	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	103.8	0	BX	0	27.153	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	104.5	0	BX	0	27.115	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	105.2	0	BX	0	27.055	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	105.8	0	BX	0	26.984	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	106.5	0	BX	0	26.899	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	107.1	0	BX	0	26.837	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	107.8	0	BX	0	26.772	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	108.5	0	BX	0	26.729	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	109.1	0	BX	0	26.691	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	109.8	0	BX	0	26.657	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	110.5	0	BX	0	26.621	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	111.1	0	BX	0	26.582	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	111.8	0	BX	0	26.560	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	112.4	0	BX	0	26.545	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	113.1	0	BX	0	26.540	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	113.8	0	BX	0	26.503	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	114.4	0	BX	0	26.467	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	115.1	0	BX	0	26.415	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	115.7	0	BX	0	26.390	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	116.4	0	BX	0	26.378	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	117.1	0	BX	0	26.359	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	117.7	0	BX	0	26.330	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	118.4	0	BX	0	26.283	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	119.0	0	BX	0	26.252	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	119.7	0	BX	0	26.234	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	120.4	0	BX	0	26.208	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	121.0	0	BX	0	26.183	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	121.7	0	BX	0	26.155	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	122.4	0	BX	0	26.134	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	123.0	0	BX	0	26.121	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	123.7	0	BX	0	26.108	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	124.3	0	BX	0	26.081	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	125.0	0	BX	0	26.050	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	125.7	0	BX	0	25.995	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	126.3	0	BX	0	25.920	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	127.0	0	BX	0	25.881	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	127.6	0	BX	0	25.849	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	128.3	0	BX	0	25.824	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	129.0	0	BX	0	25.805	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	129.6	0	BX	0	25.786	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	130.3	0	BX	0	25.762	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	130.9	0	BX	0	25.737	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	131.6	0	BX	0	25.705	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	132.3	0	BX	0	25.675	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	132.9	0	BX	0	25.670	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	133.6	0	BX	0	25.654	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	134.2	0	BX	0	25.635	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	134.9	0	BX	0	25.597	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	135.6	0	BX	0	25.544	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	136.2	0	BX	0	25.502	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	136.9	0	BX	0	25.466	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	137.5	0	BX	0	25.426	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	138.2	0	BX	0	25.351	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	138.9	0	BX	0	25.237	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	139.5	0	BX	0	25.165	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	140.2	0	BX	0	25.102	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	140.8	0	BX	0	25.079	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	141.5	0	BX	0	25.010	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	142.2	0	BX	0	24.873	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	142.8	0	BX	0	24.783	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	143.5	0	BX	0	24.732	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	144.1	0	BX	0	24.616	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	144.8	0	BX	0	24.505	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	145.5	0	BX	0	24.407	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	146.1	0	BX	0	24.341	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	146.8	0	BX	0	24.300	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	147.4	0	BX	0	24.192	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	148.1	0	BX	0	23.913	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	148.7	0	BX	0	23.738	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	149.4	0	BX	0	23.640	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	150.1	0	BX	0	23.559	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	150.7	0	BX	0	23.455	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	151.4	0	BX	0	23.387	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	152.0	0	BX	0	23.341	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	152.7	0	BX	0	23.312	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	153.4	0	BX	0	23.207	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	154.0	0	BX	0	23.129	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	154.7	0	BX	0	23.049	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	155.3	0	BX	0	22.989	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	156.0	0	BX	0	22.896	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	156.7	0	BX	0	22.817	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	157.3	0	BX	0	22.668	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	158.0	0	BX	0	22.592	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	158.6	0	BX	0	22.503	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	159.3	0	BX	0	22.368	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	159.9	0	BX	0	22.303	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	160.6	0	BX	0	22.270	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	161.3	0	BX	0	22.205	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	161.9	0	BX	0	22.137	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	162.6	0	BX	0	22.101	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	163.2	0	BX	0	22.056	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	163.9	0	BX	0	22.023	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	164.6	0	BX	0	21.955	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	165.2	0	BX	0	21.898	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	165.9	0	BX	0	21.879	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	166.5	0	BX	0	21.854	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	167.2	0	BX	0	21.830	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	167.8	0	BX	0	21.789	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	168.5	0	BX	0	21.707	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	169.2	0	BX	0	21.652	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	169.8	0	BX	0	21.563	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	170.5	0	BX	0	21.482	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	171.1	0	BX	0	21.349	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	171.8	0	BX	0	20.969	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	172.4	0	BX	0	20.625	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	173.1	0	BX	0	20.143	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	173.8	0	BX	0	19.755	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	174.4	0	BX	0	19.507	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	175.1	0	BX	0	19.382	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	175.7	0	BX	0	19.291	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	176.4	0	BX	0	19.183	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	177.0	0	BX	0	19.128	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	177.7	0	BX	0	19.033	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	178.4	0	BX	0	19.001	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	179.0	0	BX	0	18.928	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	179.7	0	BX	0	18.881	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	180.3	0	BX	0	18.864	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	181.0	0	BX	0	18.838	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	181.6	0	BX	0	18.802	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	182.3	0	BX	0	18.750	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	183.0	0	BX	0	18.715	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	183.6	0	BX	0	18.688	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	184.3	0	BX	0	18.669	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	184.9	0	BX	0	18.613	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	185.6	0	BX	0	18.545	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	186.2	0	BX	0	18.473	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	186.9	0	BX	0	18.257	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	187.6	0	BX	0	18.143	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	188.2	0	BX	0	18.111	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	188.9	0	BX	0	18.080	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	189.5	0	BX	0	18.075	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	190.2	0	BX	0	18.071	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	190.8	0	BX	0	18.069	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	191.5	0	BX	0	18.070	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	192.1	0	BX	0	18.072	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	192.8	0	BX	0	18.071	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	193.5	0	BX	0	18.063	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	194.1	0	BX	0	18.061	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	194.8	0	BX	0	18.066	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	195.4	0	BX	0	18.066	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	196.1	0	BX	0	18.062	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	196.7	0	BX	0	18.061	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	197.4	0	BX	0	18.059	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	198.0	0	BX	0	18.043	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	198.7	0	BX	0	18.031	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	199.4	0	BX	0	18.026	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	200.0	0	BX	0	18.017	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	200.7	0	BX	0	18.004	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	201.3	0	BX	0	17.999	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	202.0	0	BX	0	18.001	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	202.6	0	BX	0	17.975	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	203.3	0	BX	0	17.948	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	203.9	0	BX	0	17.906	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	204.6	0	BX	0	17.866	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	205.3	0	BX	0	17.817	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	205.9	0	BX	0	17.756	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	206.6	0	BX	0	17.704	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	207.2	0	BX	0	17.676	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	207.9	0	BX	0	17.658	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	208.5	0	BX	0	17.649	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	209.2	0	BX	0	17.626	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	209.8	0	BX	0	17.606	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	210.5	0	BX	0	17.584	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	211.2	0	BX	0	17.562	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	211.8	0	BX	0	17.425	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	212.5	0	BX	0	17.272	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	213.1	0	BX	0	17.190	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	213.8	0	BX	0	17.132	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	214.4	0	BX	0	17.071	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	215.1	0	BX	0	17.033	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	215.7	0	BX	0	16.997	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	216.4	0	BX	0	16.946	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	217.0	0	BX	0	16.880	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	217.7	0	BX	0	16.844	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	218.4	0	BX	0	16.785	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	219.0	0	BX	0	16.688	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	219.7	0	BX	0	16.625	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	220.3	0	BX	0	16.579	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	221.0	0	BX	0	16.542	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	221.6	0	BX	0	16.525	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	222.3	0	BX	0	16.523	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	222.9	0	BX	0	16.511	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	223.6	0	BX	0	16.506	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	224.2	0	BX	0	16.497	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	224.9	0	BX	0	16.507	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	225.5	0	BX	0	16.495	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	226.2	0	BX	0	16.484	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	226.9	0	BX	0	16.462	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	227.5	0	BX	0	16.444	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	228.2	0	BX	0	16.421	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	228.8	0	BX	0	16.406	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	229.5	0	BX	0	16.387	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	230.1	0	BX	0	16.366	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	230.8	0	BX	0	16.351	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	231.4	0	BX	0	16.324	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	232.1	0	BX	0	16.309	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	232.7	0	BX	0	16.289	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	233.4	0	BX	0	16.268	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	234.0	0	BX	0	16.251	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	234.7	0	BX	0	16.226	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	235.3	0	BX	0	16.222	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	236.0	0	BX	0	16.204	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	236.7	0	BX	0	16.178	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	237.3	0	BX	0	16.134	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	238.0	0	BX	0	16.075	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	238.6	0	BX	0	15.956	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	239.3	0	BX	0	15.894	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	239.9	0	BX	0	15.827	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	240.6	0	BX	0	15.777	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	241.2	0	BX	0	15.734	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	241.9	0	BX	0	15.695	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	242.5	0	BX	0	15.673	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	243.2	0	BX	0	15.632	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	243.8	0	BX	0	15.620	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	244.5	0	BX	0	15.607	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	245.1	0	BX	0	15.581	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	245.8	0	BX	0	15.547	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	246.4	0	BX	0	15.509	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	247.1	0	BX	0	15.491	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	247.7	0	BX	0	15.468	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	248.4	0	BX	0	15.454	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	249.1	0	BX	0	15.445	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	249.7	0	BX	0	15.417	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	250.4	0	BX	0	15.372	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	251.0	0	BX	0	15.306	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	251.7	0	BX	0	15.188	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	252.3	0	BX	0	15.116	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	253.0	0	BX	0	15.064	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	253.6	0	BX	0	15.021	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	254.3	0	BX	0	14.956	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	254.9	0	BX	0	14.899	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	255.6	0	BX	0	14.866	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	256.2	0	BX	0	14.787	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	256.9	0	BX	0	14.751	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	257.5	0	BX	0	14.736	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	258.2	0	BX	0	14.730	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	258.8	0	BX	0	14.699	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	259.5	0	BX	0	14.704	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	260.1	0	BX	0	14.704	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	260.8	0	BX	0	14.691	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	261.4	0	BX	0	14.653	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	262.1	0	BX	0	14.635	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	262.7	0	BX	0	14.592	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	263.4	0	BX	0	14.509	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	264.0	0	BX	0	14.467	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	264.7	0	BX	0	14.356	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	265.3	0	BX	0	14.262	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	266.0	0	BX	0	14.215	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	266.6	0	BX	0	14.186	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	267.3	0	BX	0	14.163	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	267.9	0	BX	0	14.129	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	268.6	0	BX	0	14.093	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	269.2	0	BX	0	14.049	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	269.9	0	BX	0	14.041	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	270.5	0	BX	0	14.019	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	271.2	0	BX	0	13.969	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	271.8	0	BX	0	13.850	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	272.5	0	BX	0	13.737	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	273.2	0	BX	0	13.656	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	273.8	0	BX	0	13.595	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	274.5	0	BX	0	13.555	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	275.1	0	BX	0	13.541	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	275.8	0	BX	0	13.512	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	276.4	0	BX	0	13.489	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	277.1	0	BX	0	13.466	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	277.7	0	BX	0	13.443	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	278.4	0	BX	0	13.420	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	279.0	0	BX	0	13.401	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	279.7	0	BX	0	13.388	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	280.3	0	BX	0	13.385	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	281.0	0	BX	0	13.370	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	281.6	0	BX	0	13.367	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	282.3	0	BX	0	13.350	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	282.9	0	BX	0	13.339	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	283.6	0	BX	0	13.328	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	284.2	0	BX	0	13.315	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	284.9	0	BX	0	13.285	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	285.5	0	BX	0	13.261	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	286.2	0	BX	0	13.194	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	286.8	0	BX	0	13.162	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	287.5	0	BX	0	13.143	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	288.1	0	BX	0	13.132	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	288.7	0	BX	0	13.119	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	289.4	0	BX	0	13.096	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	290.0	0	BX	0	13.088	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	290.7	0	BX	0	13.075	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	291.3	0	BX	0	13.062	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	292.0	0	BX	0	13.056	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	292.6	0	BX	0	13.048	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	293.3	0	BX	0	13.031	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	293.9	0	BX	0	13.036	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	294.6	0	BX	0	13.025	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	295.2	0	BX	0	13.009	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	295.9	0	BX	0	12.963	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	296.5	0	BX	0	12.925	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	297.2	0	BX	0	12.903	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	297.8	0	BX	0	12.884	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	298.5	0	BX	0	12.864	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	299.1	0	BX	0	12.842	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	299.8	0	BX	0	12.825	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	300.4	0	BX	0	12.794	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	301.1	0	BX	0	12.774	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	301.7	0	BX	0	12.742	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	302.4	0	BX	0	12.719	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	303.0	0	BX	0	12.710	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	303.7	0	BX	0	12.692	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	304.3	0	BX	0	12.684	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	305.0	0	BX	0	12.682	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	305.6	0	BX	0	12.678	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	306.3	0	BX	0	12.662	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	306.9	0	BX	0	12.653	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	307.6	0	BX	0	12.641	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	308.2	0	BX	0	12.617	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	308.9	0	BX	0	12.601	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	309.5	0	BX	0	12.571	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	310.2	0	BX	0	12.448	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	310.8	0	BX	0	12.371	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	311.5	0	BX	0	12.293	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	312.1	0	BX	0	12.251	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	312.7	0	BX	0	12.266	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	313.4	0	BX	0	12.255	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	314.0	0	BX	0	12.248	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	314.7	0	BX	0	12.243	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	315.3	0	BX	0	12.236	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	316.0	0	BX	0	12.233	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	316.6	0	BX	0	12.222	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	317.3	0	BX	0	12.191	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	317.9	0	BX	0	12.173	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	318.6	0	BX	0	12.154	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	319.2	0	BX	0	12.111	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	319.9	0	BX	0	12.045	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	320.5	0	BX	0	12.040	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	321.2	0	BX	0	12.000	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	321.8	0	BX	0	11.950	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	322.5	0	BX	0	11.889	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	323.1	0	BX	0	11.842	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	323.8	0	BX	0	11.811	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	324.4	0	BX	0	11.794	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	325.0	0	BX	0	11.776	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	325.7	0	BX	0	11.771	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	326.3	0	BX	0	11.758	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	327.0	0	BX	0	11.742	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	327.6	0	BX	0	11.740	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	328.3	0	BX	0	11.732	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	328.9	0	BX	0	11.696	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	329.6	0	BX	0	11.665	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	330.2	0	BX	0	11.615	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	330.9	0	BX	0	11.515	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	331.5	0	BX	0	11.369	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	332.2	0	BX	0	11.259	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	332.8	0	BX	0	11.164	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	333.5	0	BX	0	11.095	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	334.1	0	BX	0	11.035	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	334.7	0	BX	0	10.996	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	335.4	0	BX	0	10.954	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	336.0	0	BX	0	10.942	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	336.7	0	BX	0	10.932	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	337.3	0	BX	0	10.921	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	338.0	0	BX	0	10.911	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	338.6	0	BX	0	10.901	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	339.3	0	BX	0	10.877	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	339.9	0	BX	0	10.881	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	340.6	0	BX	0	10.867	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	341.2	0	BX	0	10.863	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	341.8	0	BX	0	10.845	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	342.5	0	BX	0	10.849	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	343.1	0	BX	0	10.855	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	343.8	0	BX	0	10.847	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	344.4	0	BX	0	10.831	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	345.1	0	BX	0	10.825	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	345.7	0	BX	0	10.811	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	346.4	0	BX	0	10.809	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	347.0	0	BX	0	10.801	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	347.7	0	BX	0	10.792	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	348.3	0	BX	0	10.784	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	348.9	0	BX	0	10.781	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	349.6	0	BX	0	10.756	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	350.2	0	BX	0	10.742	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	350.9	0	BX	0	10.724	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	351.5	0	BX	0	10.653	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	352.2	0	BX	0	10.591	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	352.8	0	BX	0	10.563	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	353.5	0	BX	0	10.542	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	354.1	0	BX	0	10.537	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	354.8	0	BX	0	10.535	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	355.4	0	BX	0	10.522	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	356.0	0	BX	0	10.503	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	356.7	0	BX	0	10.488	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	357.3	0	BX	0	10.452	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	358.0	0	BX	0	10.394	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	358.6	0	BX	0	10.372	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	359.3	0	BX	0	10.336	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	359.9	0	BX	0	10.318	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	360.6	0	BX	0	10.307	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	361.2	0	BX	0	10.275	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	361.8	0	BX	0	10.260	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	362.5	0	BX	0	10.229	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	363.1	0	BX	0	10.217	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	363.8	0	BX	0	10.213	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	364.4	0	BX	0	10.219	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	365.1	0	BX	0	10.198	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	365.7	0	BX	0	10.191	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	366.4	0	BX	0	10.164	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	367.0	0	BX	0	10.144	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	367.6	0	BX	0	10.105	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	368.3	0	BX	0	10.079	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	368.9	0	BX	0	10.065	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	369.6	0	BX	0	10.084	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	370.2	0	BX	0	10.081	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	370.9	0	BX	0	10.084	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	371.5	0	BX	0	10.083	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	372.1	0	BX	0	10.103	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	372.8	0	BX	0	10.104	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	373.4	0	BX	0	10.115	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	374.1	0	BX	0	10.115	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	374.7	0	BX	0	10.116	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	375.4	0	BX	0	10.112	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	376.0	0	BX	0	10.118	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	376.7	0	BX	0	10.106	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	377.3	0	BX	0	10.101	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	377.9	0	BX	0	10.083	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	378.6	0	BX	0	10.076	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	379.2	0	BX	0	10.056	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	379.9	0	BX	0	10.060	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	380.5	0	BX	0	10.056	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	381.2	0	BX	0	10.052	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	381.8	0	BX	0	10.038	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	382.4	0	BX	0	10.031	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	383.1	0	BX	0	10.032	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	383.7	0	BX	0	10.029	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	384.4	0	BX	0	10.015	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	385.0	0	BX	0	10.046	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	385.7	0	BX	0	10.020	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	386.3	0	BX	0	10.015	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	386.9	0	BX	0	10.008	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	387.6	0	BX	0	10.006	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	388.2	0	BX	0	9.993	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	388.9	0	BX	0	9.980	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	389.5	0	BX	0	9.953	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	390.1	0	BX	0	9.924	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	390.8	0	BX	0	9.911	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	391.4	0	BX	0	9.891	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	392.1	0	BX	0	9.852	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	392.7	0	BX	0	9.865	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	393.4	0	BX	0	9.842	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	394.0	0	BX	0	9.783	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	394.6	0	BX	0	9.662	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	395.3	0	BX	0	9.596	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	395.9	0	BX	0	9.558	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	396.6	0	BX	0	9.556	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	397.2	0	BX	0	9.515	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	397.9	0	BX	0	9.464	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	398.5	0	BX	0	9.426	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	399.1	0	BX	0	9.402	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	399.8	0	BX	0	9.390	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	400.4	0	BX	0	9.367	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	401.1	0	BX	0	9.352	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	401.7	0	BX	0	9.323	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	402.3	0	BX	0	9.267	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	403.0	0	BX	0	9.232	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	403.6	0	BX	0	9.211	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	404.3	0	BX	0	9.197	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	404.9	0	BX	0	9.164	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	405.6	0	BX	0	9.141	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	406.2	0	BX	0	9.130	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	406.8	0	BX	0	9.130	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	407.5	0	BX	0	9.123	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	408.1	0	BX	0	9.104	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	408.8	0	BX	0	9.098	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	409.4	0	BX	0	9.098	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	410.0	0	BX	0	9.081	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	410.7	0	BX	0	9.093	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	411.3	0	BX	0	9.089	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	412.0	0	BX	0	9.075	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	412.6	0	BX	0	9.080	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	413.2	0	BX	0	9.075	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	413.9	0	BX	0	9.078	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	414.5	0	BX	0	9.074	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	415.2	0	BX	0	9.056	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	415.8	0	BX	0	9.072	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	416.4	0	BX	0	9.067	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	417.1	0	BX	0	9.064	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	417.7	0	BX	0	9.070	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	418.4	0	BX	0	9.068	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	419.0	0	BX	0	9.075	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	419.6	0	BX	0	9.074	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	420.3	0	BX	0	9.074	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	420.9	0	BX	0	9.075	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	421.6	0	BX	0	9.063	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	422.2	0	BX	0	9.039	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	422.8	0	BX	0	9.005	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	423.5	0	BX	0	8.968	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	424.1	0	BX	0	8.928	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	424.8	0	BX	0	8.904	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	425.4	0	BX	0	8.896	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	426.0	0	BX	0	8.890	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	426.7	0	BX	0	8.871	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	427.3	0	BX	0	8.883	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	428.0	0	BX	0	8.867	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	428.6	0	BX	0	8.854	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	429.2	0	BX	0	8.847	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	429.9	0	BX	0	8.835	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	430.5	0	BX	0	8.817	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	431.2	0	BX	0	8.815	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	431.8	0	BX	0	8.796	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	432.4	0	BX	0	8.749	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	433.1	0	BX	0	8.740	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	433.7	0	BX	0	8.714	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	434.4	0	BX	0	8.709	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	435.0	0	BX	0	8.671	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	435.6	0	BX	0	8.637	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	436.3	0	BX	0	8.593	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	436.9	0	BX	0	8.571	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	437.6	0	BX	0	8.547	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	438.2	0	BX	0	8.531	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	438.8	0	BX	0	8.528	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	439.5	0	BX	0	8.515	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	440.1	0	BX	0	8.518	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	440.8	0	BX	0	8.491	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	441.4	0	BX	0	8.468	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	442.0	0	BX	0	8.457	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	442.7	0	BX	0	8.431	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	443.3	0	BX	0	8.407	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	443.9	0	BX	0	8.374	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	444.6	0	BX	0	8.347	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	445.2	0	BX	0	8.303	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	445.9	0	BX	0	8.274	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	446.5	0	BX	0	8.249	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	447.1	0	BX	0	8.241	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	447.8	0	BX	0	8.228	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	448.4	0	BX	0	8.227	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	449.1	0	BX	0	8.197	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	449.7	0	BX	0	8.183	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	450.3	0	BX	0	8.183	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	451.0	0	BX	0	8.173	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	451.6	0	BX	0	8.170	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	452.2	0	BX	0	8.170	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	452.9	0	BX	0	8.177	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	453.5	0	BX	0	8.147	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	454.2	0	BX	0	8.145	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	454.8	0	BX	0	8.117	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	455.4	0	BX	0	8.090	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	456.1	0	BX	0	8.083	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	456.7	0	BX	0	8.074	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	457.3	0	BX	0	8.066	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	458.0	0	BX	0	8.032	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	458.6	0	BX	0	8.028	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	459.3	0	BX	0	8.022	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	459.9	0	BX	0	8.029	0
@541___20001669	002	C	10/22/2000	20:52	144.3908	13.6550	0	460.5	0	BX	0	8.022	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	0.7	0	BX	0	29.542	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	1.3	0	BX	0	29.853	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	2.0	0	BX	0	29.885	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	2.7	0	BX	0	29.916	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	3.3	0	BX	0	29.780	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	4.0	0	BX	0	29.826	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	4.7	0	BX	0	29.845	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	5.4	0	BX	0	29.853	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	6.0	0	BX	0	29.860	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	6.7	0	BX	0	29.857	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	7.4	0	BX	0	29.863	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	8.0	0	BX	0	29.863	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	8.7	0	BX	0	29.866	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	9.4	0	BX	0	29.861	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	10.0	0	BX	0	29.862	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	10.7	0	BX	0	29.860	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	11.4	0	BX	0	29.867	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	12.0	0	BX	0	29.865	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	12.7	0	BX	0	29.864	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	13.4	0	BX	0	29.851	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	14.0	0	BX	0	29.856	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	14.7	0	BX	0	29.857	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	15.4	0	BX	0	29.850	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	16.0	0	BX	0	29.842	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	16.7	0	BX	0	29.840	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	17.4	0	BX	0	29.840	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	18.0	0	BX	0	29.837	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	18.7	0	BX	0	29.837	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	19.4	0	BX	0	29.833	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	20.1	0	BX	0	29.833	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	20.7	0	BX	0	29.834	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	21.4	0	BX	0	29.838	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	22.1	0	BX	0	29.834	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	22.7	0	BX	0	29.840	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	23.4	0	BX	0	29.834	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	24.1	0	BX	0	29.832	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	24.7	0	BX	0	29.834	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	25.4	0	BX	0	29.826	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	26.1	0	BX	0	29.826	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	26.7	0	BX	0	29.825	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	27.4	0	BX	0	29.824	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	28.1	0	BX	0	29.825	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	28.7	0	BX	0	29.827	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	29.4	0	BX	0	29.827	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	30.1	0	BX	0	29.827	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	30.7	0	BX	0	29.829	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	31.4	0	BX	0	29.829	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	32.1	0	BX	0	29.829	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	32.7	0	BX	0	29.834	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	33.4	0	BX	0	29.820	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	34.1	0	BX	0	29.815	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	34.7	0	BX	0	29.816	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	35.4	0	BX	0	29.814	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	36.1	0	BX	0	29.810	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	36.7	0	BX	0	29.813	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	37.4	0	BX	0	29.811	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	38.1	0	BX	0	29.810	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	38.7	0	BX	0	29.811	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	39.4	0	BX	0	29.812	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	40.1	0	BX	0	29.810	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	40.7	0	BX	0	29.815	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	41.4	0	BX	0	29.805	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	42.1	0	BX	0	29.809	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	42.7	0	BX	0	29.812	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	43.4	0	BX	0	29.807	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	44.1	0	BX	0	29.810	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	44.7	0	BX	0	29.809	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	45.4	0	BX	0	29.805	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	46.1	0	BX	0	29.808	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	46.7	0	BX	0	29.812	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	47.4	0	BX	0	29.813	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	48.1	0	BX	0	29.810	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	48.7	0	BX	0	29.810	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	49.4	0	BX	0	29.805	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	50.1	0	BX	0	29.802	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	50.7	0	BX	0	29.802	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	51.4	0	BX	0	29.793	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	52.1	0	BX	0	29.762	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	52.7	0	BX	0	29.639	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	53.4	0	BX	0	29.574	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	54.0	0	BX	0	29.552	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	54.7	0	BX	0	29.534	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	55.4	0	BX	0	29.519	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	56.0	0	BX	0	29.501	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	56.7	0	BX	0	29.457	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	57.4	0	BX	0	29.395	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	58.0	0	BX	0	29.362	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	58.7	0	BX	0	29.341	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	59.4	0	BX	0	29.321	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	60.0	0	BX	0	29.286	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	60.7	0	BX	0	29.256	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	61.4	0	BX	0	29.237	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	62.0	0	BX	0	29.222	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	62.7	0	BX	0	29.197	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	63.4	0	BX	0	29.166	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	64.0	0	BX	0	29.102	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	64.7	0	BX	0	29.048	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	65.4	0	BX	0	28.990	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	66.0	0	BX	0	28.922	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	66.7	0	BX	0	28.790	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	67.3	0	BX	0	28.669	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	68.0	0	BX	0	28.607	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	68.7	0	BX	0	28.586	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	69.3	0	BX	0	28.580	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	70.0	0	BX	0	28.572	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	70.7	0	BX	0	28.553	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	71.3	0	BX	0	28.497	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	72.0	0	BX	0	28.451	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	72.7	0	BX	0	28.427	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	73.3	0	BX	0	28.413	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	74.0	0	BX	0	28.389	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	74.7	0	BX	0	28.347	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	75.3	0	BX	0	28.310	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	76.0	0	BX	0	28.275	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	76.6	0	BX	0	28.263	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	77.3	0	BX	0	28.260	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	78.0	0	BX	0	28.245	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	78.6	0	BX	0	28.168	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	79.3	0	BX	0	28.108	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	80.0	0	BX	0	28.060	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	80.6	0	BX	0	28.002	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	81.3	0	BX	0	27.964	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	82.0	0	BX	0	27.941	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	82.6	0	BX	0	27.932	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	83.3	0	BX	0	27.931	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	83.9	0	BX	0	27.925	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	84.6	0	BX	0	27.922	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	85.3	0	BX	0	27.906	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	85.9	0	BX	0	27.895	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	86.6	0	BX	0	27.891	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	87.3	0	BX	0	27.883	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	87.9	0	BX	0	27.858	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	88.6	0	BX	0	27.778	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	89.3	0	BX	0	27.656	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	89.9	0	BX	0	27.607	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	90.6	0	BX	0	27.572	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	91.2	0	BX	0	27.537	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	91.9	0	BX	0	27.496	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	92.6	0	BX	0	27.468	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	93.2	0	BX	0	27.448	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	93.9	0	BX	0	27.431	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	94.6	0	BX	0	27.415	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	95.2	0	BX	0	27.357	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	95.9	0	BX	0	27.304	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	96.5	0	BX	0	27.278	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	97.2	0	BX	0	27.241	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	97.9	0	BX	0	27.198	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	98.5	0	BX	0	27.168	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	99.2	0	BX	0	27.139	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	99.9	0	BX	0	27.086	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	100.5	0	BX	0	27.044	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	101.2	0	BX	0	26.999	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	101.8	0	BX	0	26.961	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	102.5	0	BX	0	26.928	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	103.2	0	BX	0	26.898	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	103.8	0	BX	0	26.884	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	104.5	0	BX	0	26.860	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	105.2	0	BX	0	26.839	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	105.8	0	BX	0	26.801	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	106.5	0	BX	0	26.657	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	107.1	0	BX	0	26.597	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	107.8	0	BX	0	26.580	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	108.5	0	BX	0	26.575	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	109.1	0	BX	0	26.574	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	109.8	0	BX	0	26.562	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	110.5	0	BX	0	26.545	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	111.1	0	BX	0	26.518	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	111.8	0	BX	0	26.481	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	112.4	0	BX	0	26.409	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	113.1	0	BX	0	26.332	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	113.8	0	BX	0	26.254	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	114.4	0	BX	0	26.210	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	115.1	0	BX	0	26.143	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	115.7	0	BX	0	26.062	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	116.4	0	BX	0	25.985	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	117.1	0	BX	0	25.856	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	117.7	0	BX	0	25.701	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	118.4	0	BX	0	25.594	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	119.0	0	BX	0	25.496	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	119.7	0	BX	0	25.437	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	120.4	0	BX	0	25.410	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	121.0	0	BX	0	25.392	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	121.7	0	BX	0	25.385	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	122.4	0	BX	0	25.372	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	123.0	0	BX	0	25.356	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	123.7	0	BX	0	25.324	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	124.3	0	BX	0	25.290	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	125.0	0	BX	0	25.182	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	125.7	0	BX	0	24.956	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	126.3	0	BX	0	24.827	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	127.0	0	BX	0	24.740	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	127.6	0	BX	0	24.679	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	128.3	0	BX	0	24.591	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	129.0	0	BX	0	24.505	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	129.6	0	BX	0	24.438	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	130.3	0	BX	0	24.419	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	130.9	0	BX	0	24.397	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	131.6	0	BX	0	24.377	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	132.3	0	BX	0	24.344	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	132.9	0	BX	0	24.312	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	133.6	0	BX	0	24.293	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	134.2	0	BX	0	24.268	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	134.9	0	BX	0	24.233	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	135.6	0	BX	0	24.208	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	136.2	0	BX	0	24.198	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	136.9	0	BX	0	24.196	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	137.5	0	BX	0	24.190	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	138.2	0	BX	0	24.194	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	138.9	0	BX	0	24.185	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	139.5	0	BX	0	24.182	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	140.2	0	BX	0	24.179	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	140.8	0	BX	0	24.137	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	141.5	0	BX	0	24.086	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	142.2	0	BX	0	23.914	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	142.8	0	BX	0	23.687	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	143.5	0	BX	0	23.474	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	144.1	0	BX	0	23.368	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	144.8	0	BX	0	23.327	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	145.5	0	BX	0	23.204	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	146.1	0	BX	0	23.137	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	146.8	0	BX	0	23.090	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	147.4	0	BX	0	23.064	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	148.1	0	BX	0	23.044	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	148.7	0	BX	0	23.002	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	149.4	0	BX	0	22.933	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	150.1	0	BX	0	22.858	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	150.7	0	BX	0	22.783	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	151.4	0	BX	0	22.719	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	152.0	0	BX	0	22.654	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	152.7	0	BX	0	22.595	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	153.4	0	BX	0	22.552	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	154.0	0	BX	0	22.519	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	154.7	0	BX	0	22.493	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	155.3	0	BX	0	22.465	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	156.0	0	BX	0	22.446	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	156.7	0	BX	0	22.430	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	157.3	0	BX	0	22.373	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	158.0	0	BX	0	22.268	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	158.6	0	BX	0	22.020	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	159.3	0	BX	0	21.840	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	159.9	0	BX	0	21.699	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	160.6	0	BX	0	21.578	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	161.3	0	BX	0	21.527	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	161.9	0	BX	0	21.493	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	162.6	0	BX	0	21.460	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	163.2	0	BX	0	21.411	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	163.9	0	BX	0	21.350	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	164.6	0	BX	0	21.221	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	165.2	0	BX	0	20.968	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	165.9	0	BX	0	20.797	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	166.5	0	BX	0	20.647	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	167.2	0	BX	0	20.552	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	167.8	0	BX	0	20.508	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	168.5	0	BX	0	20.487	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	169.2	0	BX	0	20.458	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	169.8	0	BX	0	20.399	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	170.5	0	BX	0	20.345	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	171.1	0	BX	0	20.268	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	171.8	0	BX	0	20.156	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	172.4	0	BX	0	20.044	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	173.1	0	BX	0	19.905	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	173.8	0	BX	0	19.856	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	174.4	0	BX	0	19.837	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	175.1	0	BX	0	19.822	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	175.7	0	BX	0	19.782	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	176.4	0	BX	0	19.749	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	177.0	0	BX	0	19.697	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	177.7	0	BX	0	19.595	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	178.4	0	BX	0	19.527	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	179.0	0	BX	0	19.485	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	179.7	0	BX	0	19.445	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	180.3	0	BX	0	19.412	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	181.0	0	BX	0	19.400	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	181.6	0	BX	0	19.366	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	182.3	0	BX	0	19.331	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	183.0	0	BX	0	19.304	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	183.6	0	BX	0	19.289	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	184.3	0	BX	0	19.248	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	184.9	0	BX	0	19.198	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	185.6	0	BX	0	19.152	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	186.2	0	BX	0	19.084	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	186.9	0	BX	0	18.976	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	187.6	0	BX	0	18.916	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	188.2	0	BX	0	18.844	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	188.9	0	BX	0	18.737	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	189.5	0	BX	0	18.694	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	190.2	0	BX	0	18.665	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	190.8	0	BX	0	18.582	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	191.5	0	BX	0	18.403	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	192.1	0	BX	0	18.293	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	192.8	0	BX	0	18.232	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	193.5	0	BX	0	18.200	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	194.1	0	BX	0	18.178	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	194.8	0	BX	0	18.160	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	195.4	0	BX	0	18.142	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	196.1	0	BX	0	18.100	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	196.7	0	BX	0	18.026	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	197.4	0	BX	0	17.955	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	198.0	0	BX	0	17.823	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	198.7	0	BX	0	17.716	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	199.4	0	BX	0	17.648	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	200.0	0	BX	0	17.574	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	200.7	0	BX	0	17.431	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	201.3	0	BX	0	17.306	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	202.0	0	BX	0	17.190	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	202.6	0	BX	0	17.076	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	203.3	0	BX	0	17.012	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	203.9	0	BX	0	16.970	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	204.6	0	BX	0	16.945	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	205.3	0	BX	0	16.911	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	205.9	0	BX	0	16.883	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	206.6	0	BX	0	16.859	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	207.2	0	BX	0	16.829	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	207.9	0	BX	0	16.801	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	208.5	0	BX	0	16.782	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	209.2	0	BX	0	16.758	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	209.8	0	BX	0	16.730	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	210.5	0	BX	0	16.693	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	211.2	0	BX	0	16.637	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	211.8	0	BX	0	16.584	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	212.5	0	BX	0	16.438	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	213.1	0	BX	0	16.235	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	213.8	0	BX	0	16.133	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	214.4	0	BX	0	16.071	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	215.1	0	BX	0	16.059	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	215.7	0	BX	0	16.040	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	216.4	0	BX	0	16.021	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	217.0	0	BX	0	16.009	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	217.7	0	BX	0	16.000	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	218.4	0	BX	0	15.982	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	219.0	0	BX	0	15.928	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	219.7	0	BX	0	15.894	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	220.3	0	BX	0	15.862	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	221.0	0	BX	0	15.730	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	221.6	0	BX	0	15.542	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	222.3	0	BX	0	15.381	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	222.9	0	BX	0	15.316	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	223.6	0	BX	0	15.274	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	224.2	0	BX	0	15.256	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	224.9	0	BX	0	15.233	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	225.5	0	BX	0	15.204	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	226.2	0	BX	0	15.149	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	226.9	0	BX	0	15.075	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	227.5	0	BX	0	14.998	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	228.2	0	BX	0	14.894	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	228.8	0	BX	0	14.838	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	229.5	0	BX	0	14.790	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	230.1	0	BX	0	14.740	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	230.8	0	BX	0	14.619	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	231.4	0	BX	0	14.561	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	232.1	0	BX	0	14.498	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	232.7	0	BX	0	14.464	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	233.4	0	BX	0	14.443	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	234.0	0	BX	0	14.396	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	234.7	0	BX	0	14.348	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	235.3	0	BX	0	14.315	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	236.0	0	BX	0	14.252	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	236.7	0	BX	0	14.216	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	237.3	0	BX	0	14.197	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	238.0	0	BX	0	14.179	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	238.6	0	BX	0	14.133	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	239.3	0	BX	0	14.024	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	239.9	0	BX	0	13.922	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	240.6	0	BX	0	13.871	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	241.2	0	BX	0	13.851	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	241.9	0	BX	0	13.821	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	242.5	0	BX	0	13.798	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	243.2	0	BX	0	13.760	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	243.8	0	BX	0	13.745	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	244.5	0	BX	0	13.735	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	245.1	0	BX	0	13.727	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	245.8	0	BX	0	13.712	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	246.4	0	BX	0	13.698	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	247.1	0	BX	0	13.683	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	247.7	0	BX	0	13.662	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	248.4	0	BX	0	13.650	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	249.1	0	BX	0	13.635	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	249.7	0	BX	0	13.609	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	250.4	0	BX	0	13.541	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	251.0	0	BX	0	13.481	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	251.7	0	BX	0	13.449	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	252.3	0	BX	0	13.421	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	253.0	0	BX	0	13.384	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	253.6	0	BX	0	13.331	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	254.3	0	BX	0	13.297	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	254.9	0	BX	0	13.256	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	255.6	0	BX	0	13.230	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	256.2	0	BX	0	13.178	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	256.9	0	BX	0	13.105	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	257.5	0	BX	0	13.043	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	258.2	0	BX	0	12.940	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	258.8	0	BX	0	12.856	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	259.5	0	BX	0	12.756	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	260.1	0	BX	0	12.662	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	260.8	0	BX	0	12.614	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	261.4	0	BX	0	12.594	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	262.1	0	BX	0	12.576	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	262.7	0	BX	0	12.532	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	263.4	0	BX	0	12.511	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	264.0	0	BX	0	12.494	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	264.7	0	BX	0	12.467	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	265.3	0	BX	0	12.416	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	266.0	0	BX	0	12.353	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	266.6	0	BX	0	12.291	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	267.3	0	BX	0	12.249	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	267.9	0	BX	0	12.219	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	268.6	0	BX	0	12.150	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	269.2	0	BX	0	12.009	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	269.9	0	BX	0	11.859	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	270.5	0	BX	0	11.728	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	271.2	0	BX	0	11.651	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	271.8	0	BX	0	11.621	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	272.5	0	BX	0	11.601	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	273.2	0	BX	0	11.578	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	273.8	0	BX	0	11.541	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	274.5	0	BX	0	11.485	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	275.1	0	BX	0	11.455	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	275.8	0	BX	0	11.444	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	276.4	0	BX	0	11.383	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	277.1	0	BX	0	11.279	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	277.7	0	BX	0	11.221	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	278.4	0	BX	0	11.198	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	279.0	0	BX	0	11.190	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	279.7	0	BX	0	11.134	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	280.3	0	BX	0	11.104	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	281.0	0	BX	0	11.090	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	281.6	0	BX	0	11.074	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	282.3	0	BX	0	10.994	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	282.9	0	BX	0	10.926	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	283.6	0	BX	0	10.907	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	284.2	0	BX	0	10.874	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	284.9	0	BX	0	10.845	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	285.5	0	BX	0	10.792	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	286.2	0	BX	0	10.735	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	286.8	0	BX	0	10.695	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	287.5	0	BX	0	10.670	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	288.1	0	BX	0	10.650	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	288.7	0	BX	0	10.642	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	289.4	0	BX	0	10.629	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	290.0	0	BX	0	10.615	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	290.7	0	BX	0	10.597	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	291.3	0	BX	0	10.578	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	292.0	0	BX	0	10.550	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	292.6	0	BX	0	10.530	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	293.3	0	BX	0	10.467	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	293.9	0	BX	0	10.458	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	294.6	0	BX	0	10.439	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	295.2	0	BX	0	10.409	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	295.9	0	BX	0	10.376	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	296.5	0	BX	0	10.351	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	297.2	0	BX	0	10.340	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	297.8	0	BX	0	10.334	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	298.5	0	BX	0	10.329	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	299.1	0	BX	0	10.331	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	299.8	0	BX	0	10.334	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	300.4	0	BX	0	10.350	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	301.1	0	BX	0	10.371	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	301.7	0	BX	0	10.376	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	302.4	0	BX	0	10.381	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	303.0	0	BX	0	10.380	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	303.7	0	BX	0	10.369	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	304.3	0	BX	0	10.368	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	305.0	0	BX	0	10.361	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	305.6	0	BX	0	10.345	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	306.3	0	BX	0	10.335	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	306.9	0	BX	0	10.326	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	307.6	0	BX	0	10.320	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	308.2	0	BX	0	10.309	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	308.9	0	BX	0	10.306	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	309.5	0	BX	0	10.302	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	310.2	0	BX	0	10.307	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	310.8	0	BX	0	10.296	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	311.5	0	BX	0	10.289	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	312.1	0	BX	0	10.291	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	312.7	0	BX	0	10.276	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	313.4	0	BX	0	10.277	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	314.0	0	BX	0	10.252	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	314.7	0	BX	0	10.261	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	315.3	0	BX	0	10.252	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	316.0	0	BX	0	10.249	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	316.6	0	BX	0	10.246	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	317.3	0	BX	0	10.223	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	317.9	0	BX	0	10.207	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	318.6	0	BX	0	10.198	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	319.2	0	BX	0	10.179	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	319.9	0	BX	0	10.166	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	320.5	0	BX	0	10.163	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	321.2	0	BX	0	10.156	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	321.8	0	BX	0	10.127	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	322.5	0	BX	0	10.105	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	323.1	0	BX	0	10.029	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	323.8	0	BX	0	9.921	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	324.4	0	BX	0	9.895	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	325.0	0	BX	0	9.890	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	325.7	0	BX	0	9.886	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	326.3	0	BX	0	9.870	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	327.0	0	BX	0	9.861	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	327.6	0	BX	0	9.851	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	328.3	0	BX	0	9.838	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	328.9	0	BX	0	9.829	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	329.6	0	BX	0	9.815	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	330.2	0	BX	0	9.827	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	330.9	0	BX	0	9.805	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	331.5	0	BX	0	9.789	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	332.2	0	BX	0	9.768	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	332.8	0	BX	0	9.737	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	333.5	0	BX	0	9.708	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	334.1	0	BX	0	9.674	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	334.7	0	BX	0	9.659	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	335.4	0	BX	0	9.650	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	336.0	0	BX	0	9.636	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	336.7	0	BX	0	9.630	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	337.3	0	BX	0	9.627	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	338.0	0	BX	0	9.628	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	338.6	0	BX	0	9.611	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	339.3	0	BX	0	9.598	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	339.9	0	BX	0	9.597	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	340.6	0	BX	0	9.581	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	341.2	0	BX	0	9.570	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	341.8	0	BX	0	9.565	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	342.5	0	BX	0	9.561	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	343.1	0	BX	0	9.545	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	343.8	0	BX	0	9.541	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	344.4	0	BX	0	9.527	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	345.1	0	BX	0	9.489	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	345.7	0	BX	0	9.376	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	346.4	0	BX	0	9.336	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	347.0	0	BX	0	9.293	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	347.7	0	BX	0	9.283	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	348.3	0	BX	0	9.265	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	348.9	0	BX	0	9.256	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	349.6	0	BX	0	9.257	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	350.2	0	BX	0	9.258	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	350.9	0	BX	0	9.263	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	351.5	0	BX	0	9.263	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	352.2	0	BX	0	9.253	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	352.8	0	BX	0	9.260	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	353.5	0	BX	0	9.267	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	354.1	0	BX	0	9.279	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	354.8	0	BX	0	9.278	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	355.4	0	BX	0	9.239	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	356.0	0	BX	0	9.217	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	356.7	0	BX	0	9.211	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	357.3	0	BX	0	9.208	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	358.0	0	BX	0	9.209	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	358.6	0	BX	0	9.188	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	359.3	0	BX	0	9.107	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	359.9	0	BX	0	9.052	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	360.6	0	BX	0	9.019	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	361.2	0	BX	0	9.016	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	361.8	0	BX	0	9.019	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	362.5	0	BX	0	9.019	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	363.1	0	BX	0	9.014	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	363.8	0	BX	0	9.016	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	364.4	0	BX	0	9.020	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	365.1	0	BX	0	9.021	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	365.7	0	BX	0	9.028	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	366.4	0	BX	0	9.028	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	367.0	0	BX	0	9.029	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	367.6	0	BX	0	9.039	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	368.3	0	BX	0	9.030	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	368.9	0	BX	0	9.026	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	369.6	0	BX	0	9.016	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	370.2	0	BX	0	8.985	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	370.9	0	BX	0	8.942	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	371.5	0	BX	0	8.921	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	372.1	0	BX	0	8.916	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	372.8	0	BX	0	8.914	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	373.4	0	BX	0	8.895	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	374.1	0	BX	0	8.875	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	374.7	0	BX	0	8.862	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	375.4	0	BX	0	8.821	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	376.0	0	BX	0	8.798	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	376.7	0	BX	0	8.785	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	377.3	0	BX	0	8.770	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	377.9	0	BX	0	8.756	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	378.6	0	BX	0	8.750	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	379.2	0	BX	0	8.741	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	379.9	0	BX	0	8.726	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	380.5	0	BX	0	8.716	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	381.2	0	BX	0	8.703	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	381.8	0	BX	0	8.685	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	382.4	0	BX	0	8.664	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	383.1	0	BX	0	8.635	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	383.7	0	BX	0	8.619	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	384.4	0	BX	0	8.609	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	385.0	0	BX	0	8.603	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	385.7	0	BX	0	8.599	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	386.3	0	BX	0	8.594	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	386.9	0	BX	0	8.605	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	387.6	0	BX	0	8.612	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	388.2	0	BX	0	8.607	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	388.9	0	BX	0	8.604	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	389.5	0	BX	0	8.615	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	390.1	0	BX	0	8.619	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	390.8	0	BX	0	8.636	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	391.4	0	BX	0	8.662	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	392.1	0	BX	0	8.696	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	392.7	0	BX	0	8.726	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	393.4	0	BX	0	8.734	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	394.0	0	BX	0	8.746	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	394.6	0	BX	0	8.757	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	395.3	0	BX	0	8.773	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	395.9	0	BX	0	8.788	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	396.6	0	BX	0	8.788	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	397.2	0	BX	0	8.790	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	397.9	0	BX	0	8.795	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	398.5	0	BX	0	8.802	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	399.1	0	BX	0	8.801	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	399.8	0	BX	0	8.803	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	400.4	0	BX	0	8.803	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	401.1	0	BX	0	8.797	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	401.7	0	BX	0	8.795	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	402.3	0	BX	0	8.778	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	403.0	0	BX	0	8.768	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	403.6	0	BX	0	8.745	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	404.3	0	BX	0	8.720	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	404.9	0	BX	0	8.688	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	405.6	0	BX	0	8.669	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	406.2	0	BX	0	8.667	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	406.8	0	BX	0	8.668	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	407.5	0	BX	0	8.688	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	408.1	0	BX	0	8.699	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	408.8	0	BX	0	8.699	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	409.4	0	BX	0	8.693	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	410.0	0	BX	0	8.693	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	410.7	0	BX	0	8.687	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	411.3	0	BX	0	8.682	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	412.0	0	BX	0	8.676	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	412.6	0	BX	0	8.662	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	413.2	0	BX	0	8.658	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	413.9	0	BX	0	8.655	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	414.5	0	BX	0	8.645	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	415.2	0	BX	0	8.645	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	415.8	0	BX	0	8.642	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	416.4	0	BX	0	8.635	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	417.1	0	BX	0	8.628	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	417.7	0	BX	0	8.626	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	418.4	0	BX	0	8.630	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	419.0	0	BX	0	8.625	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	419.6	0	BX	0	8.619	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	420.3	0	BX	0	8.619	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	420.9	0	BX	0	8.625	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	421.6	0	BX	0	8.630	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	422.2	0	BX	0	8.626	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	422.8	0	BX	0	8.624	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	423.5	0	BX	0	8.618	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	424.1	0	BX	0	8.614	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	424.8	0	BX	0	8.587	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	425.4	0	BX	0	8.580	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	426.0	0	BX	0	8.579	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	426.7	0	BX	0	8.568	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	427.3	0	BX	0	8.557	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	428.0	0	BX	0	8.548	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	428.6	0	BX	0	8.529	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	429.2	0	BX	0	8.522	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	429.9	0	BX	0	8.516	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	430.5	0	BX	0	8.504	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	431.2	0	BX	0	8.486	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	431.8	0	BX	0	8.471	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	432.4	0	BX	0	8.460	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	433.1	0	BX	0	8.443	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	433.7	0	BX	0	8.435	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	434.4	0	BX	0	8.419	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	435.0	0	BX	0	8.392	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	435.6	0	BX	0	8.369	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	436.3	0	BX	0	8.350	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	436.9	0	BX	0	8.334	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	437.6	0	BX	0	8.329	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	438.2	0	BX	0	8.324	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	438.8	0	BX	0	8.320	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	439.5	0	BX	0	8.324	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	440.1	0	BX	0	8.323	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	440.8	0	BX	0	8.291	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	441.4	0	BX	0	8.259	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	442.0	0	BX	0	8.231	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	442.7	0	BX	0	8.212	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	443.3	0	BX	0	8.199	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	443.9	0	BX	0	8.189	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	444.6	0	BX	0	8.180	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	445.2	0	BX	0	8.185	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	445.9	0	BX	0	8.194	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	446.5	0	BX	0	8.204	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	447.1	0	BX	0	8.206	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	447.8	0	BX	0	8.207	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	448.4	0	BX	0	8.199	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	449.1	0	BX	0	8.202	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	449.7	0	BX	0	8.193	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	450.3	0	BX	0	8.191	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	451.0	0	BX	0	8.178	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	451.6	0	BX	0	8.154	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	452.2	0	BX	0	8.129	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	452.9	0	BX	0	8.109	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	453.5	0	BX	0	8.089	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	454.2	0	BX	0	8.077	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	454.8	0	BX	0	8.063	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	455.4	0	BX	0	8.039	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	456.1	0	BX	0	8.022	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	456.7	0	BX	0	8.000	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	457.3	0	BX	0	7.985	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	458.0	0	BX	0	7.975	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	458.6	0	BX	0	7.976	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	459.3	0	BX	0	7.975	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	459.9	0	BX	0	7.951	0
@541___20001669	003	C	10/23/2000	03:07	144.7281	12.6867	0	460.5	0	BX	0	7.938	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	0.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	5.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	10.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	15.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	20.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	25.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	30.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	35.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	40.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	45.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	50.0	0	BT	0	29.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	55.0	0	BT	0	29.3	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	60.0	0	BT	0	29.3	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	65.0	0	BT	0	29.3	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	70.0	0	BT	0	29.0	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	75.0	0	BT	0	28.8	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	80.0	0	BT	0	28.8	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	85.0	0	BT	0	28.5	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	90.0	0	BT	0	27.8	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	95.0	0	BT	0	27.0	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	100.0	0	BT	0	26.7	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	105.0	0	BT	0	26.4	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	110.0	0	BT	0	26.2	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	115.0	0	BT	0	25.9	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	120.0	0	BT	0	25.8	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	125.0	0	BT	0	25.7	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	130.0	0	BT	0	25.6	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	135.0	0	BT	0	25.5	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	140.0	0	BT	0	25.3	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	145.0	0	BT	0	24.8	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	150.0	0	BT	0	24.7	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	155.0	0	BT	0	24.5	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	160.0	0	BT	0	24.3	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	165.0	0	BT	0	24.0	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	170.0	0	BT	0	23.7	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	175.0	0	BT	0	23.4	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	180.0	0	BT	0	22.8	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	185.0	0	BT	0	21.9	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	190.0	0	BT	0	21.3	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	195.0	0	BT	0	20.8	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	200.0	0	BT	0	20.0	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	205.0	0	BT	0	19.0	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	210.0	0	BT	0	17.7	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	215.0	0	BT	0	17.0	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	220.0	0	BT	0	16.9	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	225.0	0	BT	0	16.5	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	230.0	0	BT	0	15.5	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	235.0	0	BT	0	14.9	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	240.0	0	BT	0	14.8	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	245.0	0	BT	0	14.4	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	250.0	0	BT	0	14.1	0
@5438__19641670	001	B	10/10/1964	00:10	144.2000	13.5000	0	255.0	0	BT	0	13.8	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	0.0	0	BT	0	29.1	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	5.0	0	BT	0	29.1	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	10.0	0	BT	0	29.1	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	15.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	20.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	25.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	30.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	35.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	40.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	45.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	50.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	55.0	0	BT	0	29.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	60.0	0	BT	0	28.5	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	65.0	0	BT	0	28.3	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	70.0	0	BT	0	28.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	75.0	0	BT	0	27.9	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	80.0	0	BT	0	27.8	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	85.0	0	BT	0	27.5	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	90.0	0	BT	0	27.4	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	95.0	0	BT	0	27.2	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	100.0	0	BT	0	26.9	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	105.0	0	BT	0	26.8	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	110.0	0	BT	0	26.7	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	115.0	0	BT	0	26.4	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	120.0	0	BT	0	26.1	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	125.0	0	BT	0	26.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	130.0	0	BT	0	25.8	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	135.0	0	BT	0	25.6	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	140.0	0	BT	0	25.2	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	145.0	0	BT	0	25.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	150.0	0	BT	0	24.6	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	155.0	0	BT	0	24.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	160.0	0	BT	0	23.9	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	165.0	0	BT	0	23.8	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	170.0	0	BT	0	23.6	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	175.0	0	BT	0	23.4	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	180.0	0	BT	0	23.0	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	185.0	0	BT	0	22.8	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	190.0	0	BT	0	22.7	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	195.0	0	BT	0	22.4	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	200.0	0	BT	0	22.1	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	205.0	0	BT	0	21.6	0
@5438__19641670	002	B	10/10/1964	06:00	145.0000	13.0000	0	210.0	0	BT	0	21.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	0.0	0	BT	4	29.4	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	5.0	0	BT	4	29.4	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	10.0	0	BT	4	29.4	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	15.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	20.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	25.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	30.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	35.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	40.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	45.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	50.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	55.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	60.0	0	BT	4	29.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	65.0	0	BT	4	29.2	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	70.0	0	BT	4	29.0	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	75.0	0	BT	4	28.8	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	80.0	0	BT	4	28.6	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	85.0	0	BT	4	28.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	90.0	0	BT	4	27.8	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	95.0	0	BT	4	27.6	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	100.0	0	BT	4	27.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	105.0	0	BT	4	27.1	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	110.0	0	BT	4	26.9	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	115.0	0	BT	4	26.7	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	120.0	0	BT	4	26.4	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	125.0	0	BT	4	26.2	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	130.0	0	BT	4	26.1	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	135.0	0	BT	4	25.8	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	140.0	0	BT	4	25.4	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	145.0	0	BT	4	24.9	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	150.0	0	BT	4	24.4	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	155.0	0	BT	4	24.1	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	160.0	0	BT	4	23.8	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	165.0	0	BT	4	23.2	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	170.0	0	BT	4	22.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	175.0	0	BT	4	21.8	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	180.0	0	BT	4	21.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	185.0	0	BT	4	19.8	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	190.0	0	BT	4	19.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	195.0	0	BT	4	19.2	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	200.0	0	BT	4	18.9	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	205.0	0	BT	4	18.1	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	210.0	0	BT	4	17.5	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	215.0	0	BT	4	17.3	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	220.0	0	BT	4	17.2	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	225.0	0	BT	4	16.7	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	230.0	0	BT	4	16.1	0
@5438__19641670	003	B	10/10/1964	12:00	141.9000	13.1000	0	235.0	0	BT	4	15.8	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	0.6	0	BX	0	26.435	
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	1.3	0	BX	0	28.271	
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	2.0	0	BX	0	28.670	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	2.6	0	BX	0	28.716	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	3.3	0	BX	0	28.716	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	4.0	0	BX	0	28.725	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	4.6	0	BX	0	28.712	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	5.3	0	BX	0	28.705	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	6.0	0	BX	0	28.711	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	6.6	0	BX	0	28.711	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	7.3	0	BX	0	28.713	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	8.0	0	BX	0	28.718	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	8.6	0	BX	0	28.698	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	9.3	0	BX	0	28.716	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	10.0	0	BX	0	28.713	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	10.7	0	BX	0	28.716	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	11.3	0	BX	0	28.706	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	12.0	0	BX	0	28.707	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	12.7	0	BX	0	28.711	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	13.3	0	BX	0	28.702	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	14.0	0	BX	0	28.705	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	14.7	0	BX	0	28.706	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	15.3	0	BX	0	28.705	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	16.0	0	BX	0	28.707	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	16.7	0	BX	0	28.716	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	17.3	0	BX	0	28.708	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	18.0	0	BX	0	28.707	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	18.7	0	BX	0	28.710	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	19.3	0	BX	0	28.710	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	20.0	0	BX	0	28.703	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	20.7	0	BX	0	28.701	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	21.3	0	BX	0	28.698	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	22.0	0	BX	0	28.691	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	22.7	0	BX	0	28.677	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	23.3	0	BX	0	28.655	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	24.0	0	BX	0	28.650	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	24.7	0	BX	0	28.636	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	25.3	0	BX	0	28.626	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	26.0	0	BX	0	28.607	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	26.7	0	BX	0	28.596	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	27.3	0	BX	0	28.583	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	28.0	0	BX	0	28.585	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	28.7	0	BX	0	28.565	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	29.3	0	BX	0	28.560	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	30.0	0	BX	0	28.557	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	30.7	0	BX	0	28.561	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	31.3	0	BX	0	28.555	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	32.0	0	BX	0	28.553	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	32.7	0	BX	0	28.544	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	33.4	0	BX	0	28.540	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	34.0	0	BX	0	28.537	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	34.7	0	BX	0	28.536	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	35.4	0	BX	0	28.517	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	36.0	0	BX	0	28.513	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	36.7	0	BX	0	28.502	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	37.4	0	BX	0	28.498	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	38.0	0	BX	0	28.503	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	38.7	0	BX	0	28.486	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	39.4	0	BX	0	28.480	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	40.0	0	BX	0	28.472	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	40.7	0	BX	0	28.463	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	41.3	0	BX	0	28.455	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	42.0	0	BX	0	28.450	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	42.7	0	BX	0	28.443	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	43.3	0	BX	0	28.442	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	44.0	0	BX	0	28.432	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	44.7	0	BX	0	28.418	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	45.3	0	BX	0	28.391	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	46.0	0	BX	0	28.381	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	46.7	0	BX	0	28.381	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	47.3	0	BX	0	28.385	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	48.0	0	BX	0	28.382	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	48.7	0	BX	0	28.378	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	49.3	0	BX	0	28.382	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	50.0	0	BX	0	28.378	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	50.7	0	BX	0	28.360	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	51.3	0	BX	0	28.352	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	52.0	0	BX	0	28.328	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	52.7	0	BX	0	28.271	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	53.3	0	BX	0	28.226	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	54.0	0	BX	0	28.216	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	54.7	0	BX	0	28.208	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	55.3	0	BX	0	28.206	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	56.0	0	BX	0	28.203	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	56.7	0	BX	0	28.198	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	57.3	0	BX	0	28.184	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	58.0	0	BX	0	28.187	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	58.7	0	BX	0	28.192	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	59.3	0	BX	0	28.194	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	60.0	0	BX	0	28.194	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	60.7	0	BX	0	28.195	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	61.3	0	BX	0	28.200	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	62.0	0	BX	0	28.201	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	62.6	0	BX	0	28.208	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	63.3	0	BX	0	28.194	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	64.0	0	BX	0	28.198	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	64.6	0	BX	0	28.217	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	65.3	0	BX	0	28.189	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	66.0	0	BX	0	28.180	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	66.6	0	BX	0	28.162	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	67.3	0	BX	0	28.158	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	68.0	0	BX	0	28.162	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	68.6	0	BX	0	28.150	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	69.3	0	BX	0	28.134	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	70.0	0	BX	0	28.113	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	70.6	0	BX	0	28.131	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	71.3	0	BX	0	28.131	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	72.0	0	BX	0	28.126	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	72.6	0	BX	0	28.112	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	73.3	0	BX	0	28.107	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	73.9	0	BX	0	28.109	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	74.6	0	BX	0	28.104	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	75.3	0	BX	0	28.110	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	75.9	0	BX	0	28.109	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	76.6	0	BX	0	28.106	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	77.3	0	BX	0	28.096	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	77.9	0	BX	0	28.088	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	78.6	0	BX	0	28.065	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	79.3	0	BX	0	28.063	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	79.9	0	BX	0	28.074	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	80.6	0	BX	0	28.104	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	81.2	0	BX	0	28.136	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	81.9	0	BX	0	28.139	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	82.6	0	BX	0	28.145	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	83.2	0	BX	0	28.140	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	83.9	0	BX	0	28.135	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	84.6	0	BX	0	28.139	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	85.2	0	BX	0	28.132	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	85.9	0	BX	0	28.129	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	86.6	0	BX	0	28.123	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	87.2	0	BX	0	28.033	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	87.9	0	BX	0	27.907	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	88.5	0	BX	0	27.848	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	89.2	0	BX	0	27.807	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	89.9	0	BX	0	27.793	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	90.5	0	BX	0	27.766	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	91.2	0	BX	0	27.740	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	91.9	0	BX	0	27.731	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	92.5	0	BX	0	27.710	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	93.2	0	BX	0	27.664	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	93.8	0	BX	0	27.619	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	94.5	0	BX	0	27.599	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	95.2	0	BX	0	27.585	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	95.8	0	BX	0	27.582	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	96.5	0	BX	0	27.575	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	97.2	0	BX	0	27.570	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	97.8	0	BX	0	27.555	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	98.5	0	BX	0	27.545	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	99.1	0	BX	0	27.529	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	99.8	0	BX	0	27.510	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	100.5	0	BX	0	27.499	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	101.1	0	BX	0	27.481	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	101.8	0	BX	0	27.467	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	102.5	0	BX	0	27.459	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	103.1	0	BX	0	27.448	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	103.8	0	BX	0	27.436	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	104.4	0	BX	0	27.409	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	105.1	0	BX	0	27.393	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	105.8	0	BX	0	27.394	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	106.4	0	BX	0	27.377	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	107.1	0	BX	0	27.364	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	107.8	0	BX	0	27.360	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	108.4	0	BX	0	27.359	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	109.1	0	BX	0	27.349	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	109.7	0	BX	0	27.326	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	110.4	0	BX	0	27.305	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	111.1	0	BX	0	27.273	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	111.7	0	BX	0	27.252	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	112.4	0	BX	0	27.246	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	113.0	0	BX	0	27.238	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	113.7	0	BX	0	27.234	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	114.4	0	BX	0	27.223	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	115.0	0	BX	0	27.209	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	115.7	0	BX	0	27.174	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	116.4	0	BX	0	27.161	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	117.0	0	BX	0	27.105	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	117.7	0	BX	0	27.074	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	118.3	0	BX	0	27.054	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	119.0	0	BX	0	27.049	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	119.7	0	BX	0	27.043	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	120.3	0	BX	0	27.027	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	121.0	0	BX	0	27.026	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	121.6	0	BX	0	27.021	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	122.3	0	BX	0	27.008	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	123.0	0	BX	0	27.001	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	123.6	0	BX	0	26.998	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	124.3	0	BX	0	26.990	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	124.9	0	BX	0	26.986	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	125.6	0	BX	0	26.983	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	126.3	0	BX	0	26.972	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	126.9	0	BX	0	26.966	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	127.6	0	BX	0	26.961	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	128.2	0	BX	0	26.955	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	128.9	0	BX	0	26.950	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	129.6	0	BX	0	26.928	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	130.2	0	BX	0	26.867	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	130.9	0	BX	0	26.835	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	131.6	0	BX	0	26.822	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	132.2	0	BX	0	26.809	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	132.9	0	BX	0	26.812	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	133.5	0	BX	0	26.810	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	134.2	0	BX	0	26.808	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	134.9	0	BX	0	26.788	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	135.5	0	BX	0	26.776	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	136.2	0	BX	0	26.697	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	136.8	0	BX	0	26.659	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	137.5	0	BX	0	26.628	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	138.2	0	BX	0	26.619	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	138.8	0	BX	0	26.611	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	139.5	0	BX	0	26.568	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	140.1	0	BX	0	26.551	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	140.8	0	BX	0	26.540	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	141.4	0	BX	0	26.536	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	142.1	0	BX	0	26.524	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	142.8	0	BX	0	26.493	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	143.4	0	BX	0	26.474	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	144.1	0	BX	0	26.429	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	144.7	0	BX	0	26.359	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	145.4	0	BX	0	26.313	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	146.1	0	BX	0	26.286	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	146.7	0	BX	0	26.255	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	147.4	0	BX	0	26.243	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	148.0	0	BX	0	26.219	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	148.7	0	BX	0	26.216	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	149.4	0	BX	0	26.190	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	150.0	0	BX	0	26.153	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	150.7	0	BX	0	26.141	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	151.3	0	BX	0	26.098	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	152.0	0	BX	0	26.063	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	152.7	0	BX	0	26.033	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	153.3	0	BX	0	26.004	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	154.0	0	BX	0	26.001	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	154.6	0	BX	0	26.005	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	155.3	0	BX	0	26.015	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	155.9	0	BX	0	26.008	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	156.6	0	BX	0	25.994	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	157.3	0	BX	0	25.982	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	157.9	0	BX	0	25.962	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	158.6	0	BX	0	25.946	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	159.2	0	BX	0	25.924	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	159.9	0	BX	0	25.911	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	160.6	0	BX	0	25.902	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	161.2	0	BX	0	25.894	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	161.9	0	BX	0	25.884	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	162.5	0	BX	0	25.877	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	163.2	0	BX	0	25.865	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	163.8	0	BX	0	25.833	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	164.5	0	BX	0	25.774	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	165.2	0	BX	0	25.746	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	165.8	0	BX	0	25.729	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	166.5	0	BX	0	25.709	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	167.1	0	BX	0	25.690	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	167.8	0	BX	0	25.660	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	168.5	0	BX	0	25.618	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	169.1	0	BX	0	25.589	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	169.8	0	BX	0	25.574	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	170.4	0	BX	0	25.551	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	171.1	0	BX	0	25.500	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	171.7	0	BX	0	25.428	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	172.4	0	BX	0	25.389	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	173.1	0	BX	0	25.375	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	173.7	0	BX	0	25.301	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	174.4	0	BX	0	25.249	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	175.0	0	BX	0	25.134	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	175.7	0	BX	0	24.999	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	176.3	0	BX	0	24.966	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	177.0	0	BX	0	24.954	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	177.7	0	BX	0	24.949	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	178.3	0	BX	0	24.944	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	179.0	0	BX	0	24.885	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	179.6	0	BX	0	24.787	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	180.3	0	BX	0	24.753	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	180.9	0	BX	0	24.635	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	181.6	0	BX	0	24.532	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	182.3	0	BX	0	24.463	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	182.9	0	BX	0	24.390	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	183.6	0	BX	0	24.339	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	184.2	0	BX	0	24.312	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	184.9	0	BX	0	24.239	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	185.5	0	BX	0	24.225	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	186.2	0	BX	0	24.222	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	186.8	0	BX	0	24.215	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	187.5	0	BX	0	24.206	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	188.2	0	BX	0	24.211	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	188.8	0	BX	0	24.198	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	189.5	0	BX	0	24.121	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	190.1	0	BX	0	24.061	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	190.8	0	BX	0	24.055	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	191.4	0	BX	0	24.044	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	192.1	0	BX	0	24.031	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	192.8	0	BX	0	23.983	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	193.4	0	BX	0	23.912	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	194.1	0	BX	0	23.829	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	194.7	0	BX	0	23.722	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	195.4	0	BX	0	23.628	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	196.0	0	BX	0	23.538	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	196.7	0	BX	0	23.446	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	197.3	0	BX	0	23.430	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	198.0	0	BX	0	23.371	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	198.7	0	BX	0	23.316	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	199.3	0	BX	0	23.247	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	200.0	0	BX	0	23.216	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	200.6	0	BX	0	23.205	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	201.3	0	BX	0	23.200	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	201.9	0	BX	0	23.185	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	202.6	0	BX	0	23.151	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	203.2	0	BX	0	23.129	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	203.9	0	BX	0	23.109	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	204.6	0	BX	0	23.074	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	205.2	0	BX	0	23.034	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	205.9	0	BX	0	23.007	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	206.5	0	BX	0	22.975	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	207.2	0	BX	0	22.966	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	207.8	0	BX	0	22.962	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	208.5	0	BX	0	22.955	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	209.1	0	BX	0	22.937	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	209.8	0	BX	0	22.929	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	210.4	0	BX	0	22.902	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	211.1	0	BX	0	22.893	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	211.8	0	BX	0	22.867	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	212.4	0	BX	0	22.839	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	213.1	0	BX	0	22.811	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	213.7	0	BX	0	22.787	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	214.4	0	BX	0	22.763	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	215.0	0	BX	0	22.764	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	215.7	0	BX	0	22.756	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	216.3	0	BX	0	22.753	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	217.0	0	BX	0	22.748	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	217.6	0	BX	0	22.729	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	218.3	0	BX	0	22.731	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	219.0	0	BX	0	22.730	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	219.6	0	BX	0	22.715	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	220.3	0	BX	0	22.711	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	220.9	0	BX	0	22.697	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	221.6	0	BX	0	22.699	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	222.2	0	BX	0	22.699	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	222.9	0	BX	0	22.697	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	223.5	0	BX	0	22.683	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	224.2	0	BX	0	22.609	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	224.8	0	BX	0	22.499	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	225.5	0	BX	0	22.322	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	226.2	0	BX	0	22.177	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	226.8	0	BX	0	21.928	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	227.5	0	BX	0	21.515	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	228.1	0	BX	0	21.251	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	228.8	0	BX	0	21.146	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	229.4	0	BX	0	21.110	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	230.1	0	BX	0	21.085	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	230.7	0	BX	0	21.047	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	231.4	0	BX	0	20.989	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	232.0	0	BX	0	20.974	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	232.7	0	BX	0	20.960	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	233.3	0	BX	0	20.941	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	234.0	0	BX	0	20.930	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	234.6	0	BX	0	20.908	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	235.3	0	BX	0	20.903	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	236.0	0	BX	0	20.886	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	236.6	0	BX	0	20.871	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	237.3	0	BX	0	20.861	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	237.9	0	BX	0	20.859	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	238.6	0	BX	0	20.822	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	239.2	0	BX	0	20.799	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	239.9	0	BX	0	20.796	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	240.5	0	BX	0	20.769	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	241.2	0	BX	0	20.738	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	241.8	0	BX	0	20.722	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	242.5	0	BX	0	20.703	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	243.1	0	BX	0	20.699	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	243.8	0	BX	0	20.656	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	244.4	0	BX	0	20.634	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	245.1	0	BX	0	20.614	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	245.7	0	BX	0	20.590	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	246.4	0	BX	0	20.555	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	247.0	0	BX	0	20.537	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	247.7	0	BX	0	20.518	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	248.4	0	BX	0	20.506	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	249.0	0	BX	0	20.485	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	249.7	0	BX	0	20.486	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	250.3	0	BX	0	20.461	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	251.0	0	BX	0	20.398	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	251.6	0	BX	0	20.226	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	252.3	0	BX	0	20.081	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	252.9	0	BX	0	19.986	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	253.6	0	BX	0	19.943	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	254.2	0	BX	0	19.905	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	254.9	0	BX	0	19.835	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	255.5	0	BX	0	19.782	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	256.2	0	BX	0	19.724	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	256.8	0	BX	0	19.665	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	257.5	0	BX	0	19.639	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	258.1	0	BX	0	19.604	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	258.8	0	BX	0	19.547	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	259.4	0	BX	0	19.392	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	260.1	0	BX	0	19.286	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	260.7	0	BX	0	19.226	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	261.4	0	BX	0	19.183	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	262.0	0	BX	0	19.120	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	262.7	0	BX	0	19.004	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	263.3	0	BX	0	18.910	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	264.0	0	BX	0	18.847	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	264.6	0	BX	0	18.831	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	265.3	0	BX	0	18.813	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	265.9	0	BX	0	18.807	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	266.6	0	BX	0	18.782	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	267.2	0	BX	0	18.761	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	267.9	0	BX	0	18.739	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	268.5	0	BX	0	18.719	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	269.2	0	BX	0	18.688	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	269.8	0	BX	0	18.657	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	270.5	0	BX	0	18.594	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	271.1	0	BX	0	18.551	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	271.8	0	BX	0	18.520	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	272.5	0	BX	0	18.470	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	273.1	0	BX	0	18.432	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	273.8	0	BX	0	18.399	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	274.4	0	BX	0	18.366	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	275.1	0	BX	0	18.350	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	275.7	0	BX	0	18.328	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	276.4	0	BX	0	18.227	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	277.0	0	BX	0	18.187	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	277.7	0	BX	0	18.168	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	278.3	0	BX	0	18.167	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	279.0	0	BX	0	18.117	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	279.6	0	BX	0	18.077	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	280.3	0	BX	0	18.051	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	280.9	0	BX	0	17.948	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	281.6	0	BX	0	17.829	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	282.2	0	BX	0	17.716	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	282.9	0	BX	0	17.672	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	283.5	0	BX	0	17.647	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	284.2	0	BX	0	17.600	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	284.8	0	BX	0	17.556	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	285.5	0	BX	0	17.526	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	286.1	0	BX	0	17.492	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	286.8	0	BX	0	17.477	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	287.4	0	BX	0	17.445	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	288.0	0	BX	0	17.383	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	288.7	0	BX	0	17.269	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	289.3	0	BX	0	17.086	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	290.0	0	BX	0	17.044	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	290.6	0	BX	0	16.921	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	291.3	0	BX	0	16.831	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	291.9	0	BX	0	16.773	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	292.6	0	BX	0	16.729	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	293.2	0	BX	0	16.723	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	293.9	0	BX	0	16.696	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	294.5	0	BX	0	16.684	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	295.2	0	BX	0	16.623	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	295.8	0	BX	0	16.588	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	296.5	0	BX	0	16.568	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	297.1	0	BX	0	16.550	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	297.8	0	BX	0	16.507	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	298.4	0	BX	0	16.466	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	299.1	0	BX	0	16.423	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	299.7	0	BX	0	16.370	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	300.4	0	BX	0	16.320	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	301.0	0	BX	0	16.291	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	301.7	0	BX	0	16.245	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	302.3	0	BX	0	16.228	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	303.0	0	BX	0	16.181	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	303.6	0	BX	0	16.137	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	304.3	0	BX	0	16.112	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	304.9	0	BX	0	16.033	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	305.6	0	BX	0	15.937	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	306.2	0	BX	0	15.884	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	306.9	0	BX	0	15.857	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	307.5	0	BX	0	15.788	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	308.2	0	BX	0	15.721	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	308.8	0	BX	0	15.672	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	309.5	0	BX	0	15.643	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	310.1	0	BX	0	15.649	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	310.8	0	BX	0	15.645	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	311.4	0	BX	0	15.594	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	312.0	0	BX	0	15.553	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	312.7	0	BX	0	15.518	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	313.3	0	BX	0	15.504	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	314.0	0	BX	0	15.490	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	314.6	0	BX	0	15.483	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	315.3	0	BX	0	15.482	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	315.9	0	BX	0	15.458	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	316.6	0	BX	0	15.437	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	317.2	0	BX	0	15.371	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	317.9	0	BX	0	15.301	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	318.5	0	BX	0	15.179	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	319.2	0	BX	0	15.085	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	319.8	0	BX	0	15.023	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	320.5	0	BX	0	14.969	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	321.1	0	BX	0	14.887	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	321.8	0	BX	0	14.829	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	322.4	0	BX	0	14.773	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	323.1	0	BX	0	14.746	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	323.7	0	BX	0	14.735	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	324.3	0	BX	0	14.702	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	325.0	0	BX	0	14.688	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	325.6	0	BX	0	14.665	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	326.3	0	BX	0	14.673	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	326.9	0	BX	0	14.666	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	327.6	0	BX	0	14.653	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	328.2	0	BX	0	14.646	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	328.9	0	BX	0	14.637	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	329.5	0	BX	0	14.632	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	330.2	0	BX	0	14.593	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	330.8	0	BX	0	14.558	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	331.5	0	BX	0	14.527	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	332.1	0	BX	0	14.484	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	332.8	0	BX	0	14.464	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	333.4	0	BX	0	14.418	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	334.0	0	BX	0	14.374	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	334.7	0	BX	0	14.353	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	335.3	0	BX	0	14.336	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	336.0	0	BX	0	14.310	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	336.6	0	BX	0	14.292	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	337.3	0	BX	0	14.274	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	337.9	0	BX	0	14.270	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	338.6	0	BX	0	14.249	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	339.2	0	BX	0	14.203	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	339.9	0	BX	0	14.205	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	340.5	0	BX	0	14.201	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	341.2	0	BX	0	14.191	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	341.8	0	BX	0	14.181	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	342.4	0	BX	0	14.183	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	343.1	0	BX	0	14.160	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	343.7	0	BX	0	14.145	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	344.4	0	BX	0	14.139	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	345.0	0	BX	0	14.101	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	345.7	0	BX	0	14.111	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	346.3	0	BX	0	14.098	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	347.0	0	BX	0	14.096	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	347.6	0	BX	0	14.098	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	348.3	0	BX	0	14.090	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	348.9	0	BX	0	14.081	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	349.5	0	BX	0	14.082	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	350.2	0	BX	0	14.063	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	350.8	0	BX	0	14.037	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	351.5	0	BX	0	14.039	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	352.1	0	BX	0	14.022	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	352.8	0	BX	0	14.005	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	353.4	0	BX	0	13.981	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	354.1	0	BX	0	13.960	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	354.7	0	BX	0	13.944	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	355.3	0	BX	0	13.917	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	356.0	0	BX	0	13.874	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	356.6	0	BX	0	13.800	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	357.3	0	BX	0	13.762	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	357.9	0	BX	0	13.732	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	358.6	0	BX	0	13.723	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	359.2	0	BX	0	13.735	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	359.9	0	BX	0	13.723	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	360.5	0	BX	0	13.708	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	361.1	0	BX	0	13.701	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	361.8	0	BX	0	13.675	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	362.4	0	BX	0	13.645	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	363.1	0	BX	0	13.622	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	363.7	0	BX	0	13.599	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	364.4	0	BX	0	13.547	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	365.0	0	BX	0	13.469	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	365.7	0	BX	0	13.417	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	366.3	0	BX	0	13.357	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	366.9	0	BX	0	13.326	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	367.6	0	BX	0	13.307	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	368.2	0	BX	0	13.247	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	368.9	0	BX	0	13.175	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	369.5	0	BX	0	13.148	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	370.2	0	BX	0	13.127	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	370.8	0	BX	0	13.107	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	371.5	0	BX	0	13.056	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	372.1	0	BX	0	13.044	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	372.7	0	BX	0	13.023	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	373.4	0	BX	0	12.997	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	374.0	0	BX	0	12.975	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	374.7	0	BX	0	12.947	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	375.3	0	BX	0	12.907	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	376.0	0	BX	0	12.863	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	376.6	0	BX	0	12.834	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	377.2	0	BX	0	12.806	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	377.9	0	BX	0	12.764	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	378.5	0	BX	0	12.703	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	379.2	0	BX	0	12.678	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	379.8	0	BX	0	12.646	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	380.5	0	BX	0	12.623	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	381.1	0	BX	0	12.593	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	381.7	0	BX	0	12.576	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	382.4	0	BX	0	12.568	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	383.0	0	BX	0	12.534	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	383.7	0	BX	0	12.494	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	384.3	0	BX	0	12.455	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	385.0	0	BX	0	12.419	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	385.6	0	BX	0	12.393	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	386.2	0	BX	0	12.372	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	386.9	0	BX	0	12.354	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	387.5	0	BX	0	12.353	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	388.2	0	BX	0	12.338	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	388.8	0	BX	0	12.342	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	389.5	0	BX	0	12.330	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	390.1	0	BX	0	12.335	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	390.7	0	BX	0	12.317	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	391.4	0	BX	0	12.298	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	392.0	0	BX	0	12.301	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	392.7	0	BX	0	12.284	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	393.3	0	BX	0	12.242	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	394.0	0	BX	0	12.222	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	394.6	0	BX	0	12.189	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	395.2	0	BX	0	12.174	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	395.9	0	BX	0	12.169	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	396.5	0	BX	0	12.154	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	397.2	0	BX	0	12.135	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	397.8	0	BX	0	12.122	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	398.4	0	BX	0	12.103	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	399.1	0	BX	0	12.042	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	399.7	0	BX	0	11.891	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	400.4	0	BX	0	11.782	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	401.0	0	BX	0	11.587	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	401.7	0	BX	0	11.532	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	402.3	0	BX	0	11.511	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	402.9	0	BX	0	11.472	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	403.6	0	BX	0	11.461	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	404.2	0	BX	0	11.431	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	404.9	0	BX	0	11.406	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	405.5	0	BX	0	11.372	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	406.1	0	BX	0	11.358	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	406.8	0	BX	0	11.356	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	407.4	0	BX	0	11.334	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	408.1	0	BX	0	11.344	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	408.7	0	BX	0	11.342	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	409.3	0	BX	0	11.339	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	410.0	0	BX	0	11.316	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	410.6	0	BX	0	11.301	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	411.3	0	BX	0	11.289	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	411.9	0	BX	0	11.268	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	412.6	0	BX	0	11.245	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	413.2	0	BX	0	11.244	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	413.8	0	BX	0	11.229	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	414.5	0	BX	0	11.215	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	415.1	0	BX	0	11.187	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	415.8	0	BX	0	11.096	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	416.4	0	BX	0	10.957	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	417.0	0	BX	0	10.892	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	417.7	0	BX	0	10.859	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	418.3	0	BX	0	10.845	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	419.0	0	BX	0	10.825	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	419.6	0	BX	0	10.813	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	420.2	0	BX	0	10.796	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	420.9	0	BX	0	10.782	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	421.5	0	BX	0	10.787	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	422.2	0	BX	0	10.764	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	422.8	0	BX	0	10.751	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	423.4	0	BX	0	10.752	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	424.1	0	BX	0	10.744	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	424.7	0	BX	0	10.694	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	425.4	0	BX	0	10.641	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	426.0	0	BX	0	10.620	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	426.6	0	BX	0	10.592	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	427.3	0	BX	0	10.575	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	427.9	0	BX	0	10.546	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	428.6	0	BX	0	10.536	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	429.2	0	BX	0	10.535	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	429.8	0	BX	0	10.532	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	430.5	0	BX	0	10.523	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	431.1	0	BX	0	10.505	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	431.8	0	BX	0	10.469	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	432.4	0	BX	0	10.433	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	433.0	0	BX	0	10.425	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	433.7	0	BX	0	10.396	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	434.3	0	BX	0	10.364	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	434.9	0	BX	0	10.355	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	435.6	0	BX	0	10.331	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	436.2	0	BX	0	10.307	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	436.9	0	BX	0	10.293	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	437.5	0	BX	0	10.292	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	438.1	0	BX	0	10.294	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	438.8	0	BX	0	10.276	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	439.4	0	BX	0	10.252	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	440.1	0	BX	0	10.235	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	440.7	0	BX	0	10.236	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	441.3	0	BX	0	10.230	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	442.0	0	BX	0	10.217	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	442.6	0	BX	0	10.202	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	443.3	0	BX	0	10.178	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	443.9	0	BX	0	10.151	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	444.5	0	BX	0	10.117	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	445.2	0	BX	0	10.047	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	445.8	0	BX	0	10.000	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	446.4	0	BX	0	9.971	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	447.1	0	BX	0	9.944	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	447.7	0	BX	0	9.938	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	448.4	0	BX	0	9.926	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	449.0	0	BX	0	9.918	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	449.6	0	BX	0	9.910	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	450.3	0	BX	0	9.889	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	450.9	0	BX	0	9.857	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	451.6	0	BX	0	9.824	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	452.2	0	BX	0	9.812	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	452.8	0	BX	0	9.813	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	453.5	0	BX	0	9.816	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	454.1	0	BX	0	9.793	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	454.7	0	BX	0	9.785	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	455.4	0	BX	0	9.782	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	456.0	0	BX	0	9.756	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	456.7	0	BX	0	9.694	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	457.3	0	BX	0	9.642	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	457.9	0	BX	0	9.610	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	458.6	0	BX	0	9.563	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	459.2	0	BX	0	9.520	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	459.8	0	BX	0	9.503	0
@544___20051671	001	C	05/17/2005	23:48	143.8667	14.4000	0	460.5	0	BX	0	9.481	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	0.6	0	BX	0	27.781	
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	1.3	0	BX	0	28.844	
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	2.0	0	BX	0	29.067	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	2.6	0	BX	0	29.124	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	3.3	0	BX	0	29.137	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	4.0	0	BX	0	29.146	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	4.6	0	BX	0	29.138	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	5.3	0	BX	0	29.138	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	6.0	0	BX	0	29.144	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	6.6	0	BX	0	29.135	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	7.3	0	BX	0	29.114	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	8.0	0	BX	0	29.089	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	8.6	0	BX	0	29.029	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	9.3	0	BX	0	28.967	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	10.0	0	BX	0	28.950	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	10.7	0	BX	0	28.952	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	11.3	0	BX	0	28.936	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	12.0	0	BX	0	28.938	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	12.7	0	BX	0	28.932	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	13.3	0	BX	0	28.917	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	14.0	0	BX	0	28.878	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	14.7	0	BX	0	28.846	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	15.3	0	BX	0	28.807	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	16.0	0	BX	0	28.769	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	16.7	0	BX	0	28.745	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	17.3	0	BX	0	28.714	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	18.0	0	BX	0	28.693	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	18.7	0	BX	0	28.678	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	19.3	0	BX	0	28.680	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	20.0	0	BX	0	28.650	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	20.7	0	BX	0	28.647	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	21.3	0	BX	0	28.644	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	22.0	0	BX	0	28.626	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	22.7	0	BX	0	28.615	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	23.3	0	BX	0	28.603	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	24.0	0	BX	0	28.587	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	24.7	0	BX	0	28.577	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	25.3	0	BX	0	28.578	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	26.0	0	BX	0	28.564	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	26.7	0	BX	0	28.567	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	27.3	0	BX	0	28.560	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	28.0	0	BX	0	28.547	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	28.7	0	BX	0	28.529	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	29.3	0	BX	0	28.505	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	30.0	0	BX	0	28.492	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	30.7	0	BX	0	28.470	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	31.3	0	BX	0	28.470	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	32.0	0	BX	0	28.428	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	32.7	0	BX	0	28.405	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	33.4	0	BX	0	28.380	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	34.0	0	BX	0	28.368	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	34.7	0	BX	0	28.343	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	35.4	0	BX	0	28.339	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	36.0	0	BX	0	28.337	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	36.7	0	BX	0	28.332	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	37.4	0	BX	0	28.338	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	38.0	0	BX	0	28.345	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	38.7	0	BX	0	28.424	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	39.4	0	BX	0	28.454	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	40.0	0	BX	0	28.488	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	40.7	0	BX	0	28.507	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	41.3	0	BX	0	28.509	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	42.0	0	BX	0	28.511	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	42.7	0	BX	0	28.496	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	43.3	0	BX	0	28.477	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	44.0	0	BX	0	28.459	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	44.7	0	BX	0	28.429	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	45.3	0	BX	0	28.369	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	46.0	0	BX	0	28.337	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	46.7	0	BX	0	28.337	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	47.3	0	BX	0	28.336	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	48.0	0	BX	0	28.331	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	48.7	0	BX	0	28.302	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	49.3	0	BX	0	28.277	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	50.0	0	BX	0	28.264	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	50.7	0	BX	0	28.266	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	51.3	0	BX	0	28.244	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	52.0	0	BX	0	28.255	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	52.7	0	BX	0	28.267	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	53.3	0	BX	0	28.265	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	54.0	0	BX	0	28.248	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	54.7	0	BX	0	28.233	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	55.3	0	BX	0	28.223	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	56.0	0	BX	0	28.199	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	56.7	0	BX	0	28.132	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	57.3	0	BX	0	28.077	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	58.0	0	BX	0	28.026	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	58.7	0	BX	0	27.978	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	59.3	0	BX	0	27.945	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	60.0	0	BX	0	27.926	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	60.7	0	BX	0	27.905	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	61.3	0	BX	0	27.873	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	62.0	0	BX	0	27.862	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	62.6	0	BX	0	27.860	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	63.3	0	BX	0	27.842	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	64.0	0	BX	0	27.829	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	64.6	0	BX	0	27.808	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	65.3	0	BX	0	27.780	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	66.0	0	BX	0	27.764	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	66.6	0	BX	0	27.747	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	67.3	0	BX	0	27.727	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	68.0	0	BX	0	27.688	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	68.6	0	BX	0	27.621	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	69.3	0	BX	0	27.573	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	70.0	0	BX	0	27.567	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	70.6	0	BX	0	27.538	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	71.3	0	BX	0	27.511	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	72.0	0	BX	0	27.489	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	72.6	0	BX	0	27.478	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	73.3	0	BX	0	27.451	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	73.9	0	BX	0	27.434	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	74.6	0	BX	0	27.422	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	75.3	0	BX	0	27.397	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	75.9	0	BX	0	27.380	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	76.6	0	BX	0	27.364	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	77.3	0	BX	0	27.349	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	77.9	0	BX	0	27.328	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	78.6	0	BX	0	27.307	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	79.3	0	BX	0	27.290	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	79.9	0	BX	0	27.265	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	80.6	0	BX	0	27.245	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	81.2	0	BX	0	27.235	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	81.9	0	BX	0	27.224	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	82.6	0	BX	0	27.219	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	83.2	0	BX	0	27.194	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	83.9	0	BX	0	27.176	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	84.6	0	BX	0	27.153	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	85.2	0	BX	0	27.130	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	85.9	0	BX	0	27.087	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	86.6	0	BX	0	27.021	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	87.2	0	BX	0	26.997	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	87.9	0	BX	0	26.976	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	88.5	0	BX	0	26.962	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	89.2	0	BX	0	26.933	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	89.9	0	BX	0	26.919	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	90.5	0	BX	0	26.907	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	91.2	0	BX	0	26.886	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	91.9	0	BX	0	26.867	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	92.5	0	BX	0	26.866	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	93.2	0	BX	0	26.860	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	93.8	0	BX	0	26.848	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	94.5	0	BX	0	26.834	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	95.2	0	BX	0	26.798	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	95.8	0	BX	0	26.777	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	96.5	0	BX	0	26.767	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	97.2	0	BX	0	26.764	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	97.8	0	BX	0	26.765	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	98.5	0	BX	0	26.761	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	99.1	0	BX	0	26.759	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	99.8	0	BX	0	26.765	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	100.5	0	BX	0	26.751	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	101.1	0	BX	0	26.735	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	101.8	0	BX	0	26.735	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	102.5	0	BX	0	26.742	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	103.1	0	BX	0	26.724	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	103.8	0	BX	0	26.710	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	104.4	0	BX	0	26.709	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	105.1	0	BX	0	26.706	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	105.8	0	BX	0	26.710	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	106.4	0	BX	0	26.698	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	107.1	0	BX	0	26.690	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	107.8	0	BX	0	26.683	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	108.4	0	BX	0	26.679	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	109.1	0	BX	0	26.677	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	109.7	0	BX	0	26.678	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	110.4	0	BX	0	26.669	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	111.1	0	BX	0	26.665	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	111.7	0	BX	0	26.667	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	112.4	0	BX	0	26.668	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	113.0	0	BX	0	26.666	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	113.7	0	BX	0	26.670	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	114.4	0	BX	0	26.655	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	115.0	0	BX	0	26.656	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	115.7	0	BX	0	26.660	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	116.4	0	BX	0	26.656	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	117.0	0	BX	0	26.648	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	117.7	0	BX	0	26.641	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	118.3	0	BX	0	26.640	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	119.0	0	BX	0	26.634	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	119.7	0	BX	0	26.629	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	120.3	0	BX	0	26.613	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	121.0	0	BX	0	26.609	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	121.6	0	BX	0	26.589	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	122.3	0	BX	0	26.583	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	123.0	0	BX	0	26.576	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	123.6	0	BX	0	26.562	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	124.3	0	BX	0	26.543	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	124.9	0	BX	0	26.530	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	125.6	0	BX	0	26.514	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	126.3	0	BX	0	26.491	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	126.9	0	BX	0	26.473	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	127.6	0	BX	0	26.464	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	128.2	0	BX	0	26.460	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	128.9	0	BX	0	26.436	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	129.6	0	BX	0	26.430	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	130.2	0	BX	0	26.428	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	130.9	0	BX	0	26.417	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	131.6	0	BX	0	26.401	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	132.2	0	BX	0	26.388	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	132.9	0	BX	0	26.371	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	133.5	0	BX	0	26.356	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	134.2	0	BX	0	26.340	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	134.9	0	BX	0	26.316	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	135.5	0	BX	0	26.285	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	136.2	0	BX	0	26.259	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	136.8	0	BX	0	26.208	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	137.5	0	BX	0	26.196	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	138.2	0	BX	0	26.187	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	138.8	0	BX	0	26.150	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	139.5	0	BX	0	26.121	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	140.1	0	BX	0	26.106	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	140.8	0	BX	0	26.076	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	141.4	0	BX	0	26.059	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	142.1	0	BX	0	26.046	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	142.8	0	BX	0	26.038	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	143.4	0	BX	0	26.026	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	144.1	0	BX	0	26.035	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	144.7	0	BX	0	26.001	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	145.4	0	BX	0	25.991	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	146.1	0	BX	0	25.984	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	146.7	0	BX	0	25.954	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	147.4	0	BX	0	25.932	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	148.0	0	BX	0	25.908	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	148.7	0	BX	0	25.910	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	149.4	0	BX	0	25.895	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	150.0	0	BX	0	25.883	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	150.7	0	BX	0	25.655	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	151.3	0	BX	0	25.448	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	152.0	0	BX	0	25.358	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	152.7	0	BX	0	25.300	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	153.3	0	BX	0	25.262	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	154.0	0	BX	0	25.228	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	154.6	0	BX	0	25.196	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	155.3	0	BX	0	25.177	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	155.9	0	BX	0	25.124	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	156.6	0	BX	0	25.081	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	157.3	0	BX	0	25.030	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	157.9	0	BX	0	25.025	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	158.6	0	BX	0	24.970	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	159.2	0	BX	0	24.925	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	159.9	0	BX	0	24.877	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	160.6	0	BX	0	24.846	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	161.2	0	BX	0	24.820	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	161.9	0	BX	0	24.793	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	162.5	0	BX	0	24.772	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	163.2	0	BX	0	24.760	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	163.8	0	BX	0	24.709	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	164.5	0	BX	0	24.658	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	165.2	0	BX	0	24.517	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	165.8	0	BX	0	24.310	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	166.5	0	BX	0	24.161	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	167.1	0	BX	0	24.009	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	167.8	0	BX	0	23.927	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	168.5	0	BX	0	23.886	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	169.1	0	BX	0	23.868	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	169.8	0	BX	0	23.821	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	170.4	0	BX	0	23.787	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	171.1	0	BX	0	23.745	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	171.7	0	BX	0	23.700	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	172.4	0	BX	0	23.692	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	173.1	0	BX	0	23.637	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	173.7	0	BX	0	23.594	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	174.4	0	BX	0	23.561	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	175.0	0	BX	0	23.523	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	175.7	0	BX	0	23.481	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	176.3	0	BX	0	23.446	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	177.0	0	BX	0	23.374	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	177.7	0	BX	0	23.323	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	178.3	0	BX	0	23.282	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	179.0	0	BX	0	23.261	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	179.6	0	BX	0	23.231	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	180.3	0	BX	0	23.190	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	180.9	0	BX	0	23.126	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	181.6	0	BX	0	23.087	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	182.3	0	BX	0	23.051	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	182.9	0	BX	0	23.026	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	183.6	0	BX	0	22.967	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	184.2	0	BX	0	22.780	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	184.9	0	BX	0	22.659	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	185.5	0	BX	0	22.609	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	186.2	0	BX	0	22.576	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	186.8	0	BX	0	22.556	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	187.5	0	BX	0	22.547	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	188.2	0	BX	0	22.480	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	188.8	0	BX	0	22.442	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	189.5	0	BX	0	22.426	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	190.1	0	BX	0	22.417	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	190.8	0	BX	0	22.412	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	191.4	0	BX	0	22.414	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	192.1	0	BX	0	22.416	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	192.8	0	BX	0	22.403	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	193.4	0	BX	0	22.401	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	194.1	0	BX	0	22.393	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	194.7	0	BX	0	22.369	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	195.4	0	BX	0	22.315	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	196.0	0	BX	0	22.273	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	196.7	0	BX	0	22.225	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	197.3	0	BX	0	22.181	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	198.0	0	BX	0	22.051	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	198.7	0	BX	0	21.975	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	199.3	0	BX	0	21.942	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	200.0	0	BX	0	21.906	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	200.6	0	BX	0	21.874	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	201.3	0	BX	0	21.823	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	201.9	0	BX	0	21.796	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	202.6	0	BX	0	21.725	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	203.2	0	BX	0	21.694	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	203.9	0	BX	0	21.628	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	204.6	0	BX	0	21.556	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	205.2	0	BX	0	21.472	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	205.9	0	BX	0	21.258	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	206.5	0	BX	0	21.120	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	207.2	0	BX	0	21.051	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	207.8	0	BX	0	20.951	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	208.5	0	BX	0	20.798	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	209.1	0	BX	0	20.709	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	209.8	0	BX	0	20.655	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	210.4	0	BX	0	20.607	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	211.1	0	BX	0	20.568	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	211.8	0	BX	0	20.466	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	212.4	0	BX	0	20.334	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	213.1	0	BX	0	20.250	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	213.7	0	BX	0	20.242	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	214.4	0	BX	0	20.230	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	215.0	0	BX	0	20.214	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	215.7	0	BX	0	20.158	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	216.3	0	BX	0	19.922	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	217.0	0	BX	0	19.826	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	217.6	0	BX	0	19.800	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	218.3	0	BX	0	19.788	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	219.0	0	BX	0	19.767	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	219.6	0	BX	0	19.761	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	220.3	0	BX	0	19.772	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	220.9	0	BX	0	19.745	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	221.6	0	BX	0	19.733	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	222.2	0	BX	0	19.730	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	222.9	0	BX	0	19.714	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	223.5	0	BX	0	19.640	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	224.2	0	BX	0	19.553	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	224.8	0	BX	0	19.492	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	225.5	0	BX	0	19.455	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	226.2	0	BX	0	19.383	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	226.8	0	BX	0	19.308	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	227.5	0	BX	0	19.272	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	228.1	0	BX	0	19.218	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	228.8	0	BX	0	19.194	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	229.4	0	BX	0	19.143	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	230.1	0	BX	0	19.134	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	230.7	0	BX	0	19.124	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	231.4	0	BX	0	19.067	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	232.0	0	BX	0	19.053	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	232.7	0	BX	0	19.037	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	233.3	0	BX	0	19.004	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	234.0	0	BX	0	18.986	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	234.6	0	BX	0	18.978	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	235.3	0	BX	0	18.949	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	236.0	0	BX	0	18.936	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	236.6	0	BX	0	18.925	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	237.3	0	BX	0	18.916	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	237.9	0	BX	0	18.877	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	238.6	0	BX	0	18.867	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	239.2	0	BX	0	18.869	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	239.9	0	BX	0	18.848	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	240.5	0	BX	0	18.832	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	241.2	0	BX	0	18.789	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	241.8	0	BX	0	18.734	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	242.5	0	BX	0	18.706	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	243.1	0	BX	0	18.678	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	243.8	0	BX	0	18.634	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	244.4	0	BX	0	18.570	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	245.1	0	BX	0	18.499	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	245.7	0	BX	0	18.449	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	246.4	0	BX	0	18.425	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	247.0	0	BX	0	18.408	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	247.7	0	BX	0	18.397	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	248.4	0	BX	0	18.371	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	249.0	0	BX	0	18.340	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	249.7	0	BX	0	18.320	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	250.3	0	BX	0	18.303	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	251.0	0	BX	0	18.274	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	251.6	0	BX	0	18.250	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	252.3	0	BX	0	18.234	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	252.9	0	BX	0	18.202	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	253.6	0	BX	0	18.161	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	254.2	0	BX	0	18.116	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	254.9	0	BX	0	18.089	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	255.5	0	BX	0	18.040	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	256.2	0	BX	0	18.038	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	256.8	0	BX	0	18.012	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	257.5	0	BX	0	17.916	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	258.1	0	BX	0	17.867	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	258.8	0	BX	0	17.829	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	259.4	0	BX	0	17.784	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	260.1	0	BX	0	17.707	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	260.7	0	BX	0	17.641	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	261.4	0	BX	0	17.624	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	262.0	0	BX	0	17.593	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	262.7	0	BX	0	17.569	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	263.3	0	BX	0	17.558	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	264.0	0	BX	0	17.518	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	264.6	0	BX	0	17.431	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	265.3	0	BX	0	17.289	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	265.9	0	BX	0	17.168	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	266.6	0	BX	0	16.979	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	267.2	0	BX	0	16.894	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	267.9	0	BX	0	16.831	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	268.5	0	BX	0	16.755	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	269.2	0	BX	0	16.664	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	269.8	0	BX	0	16.631	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	270.5	0	BX	0	16.604	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	271.1	0	BX	0	16.540	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	271.8	0	BX	0	16.494	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	272.5	0	BX	0	16.474	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	273.1	0	BX	0	16.463	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	273.8	0	BX	0	16.291	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	274.4	0	BX	0	16.240	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	275.1	0	BX	0	16.218	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	275.7	0	BX	0	16.189	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	276.4	0	BX	0	16.135	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	277.0	0	BX	0	16.059	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	277.7	0	BX	0	15.959	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	278.3	0	BX	0	15.916	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	279.0	0	BX	0	15.843	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	279.6	0	BX	0	15.798	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	280.3	0	BX	0	15.781	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	280.9	0	BX	0	15.740	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	281.6	0	BX	0	15.710	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	282.2	0	BX	0	15.674	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	282.9	0	BX	0	15.608	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	283.5	0	BX	0	15.590	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	284.2	0	BX	0	15.586	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	284.8	0	BX	0	15.581	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	285.5	0	BX	0	15.596	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	286.1	0	BX	0	15.561	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	286.8	0	BX	0	15.551	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	287.4	0	BX	0	15.542	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	288.0	0	BX	0	15.529	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	288.7	0	BX	0	15.517	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	289.3	0	BX	0	15.506	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	290.0	0	BX	0	15.494	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	290.6	0	BX	0	15.474	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	291.3	0	BX	0	15.461	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	291.9	0	BX	0	15.446	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	292.6	0	BX	0	15.436	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	293.2	0	BX	0	15.435	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	293.9	0	BX	0	15.425	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	294.5	0	BX	0	15.429	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	295.2	0	BX	0	15.434	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	295.8	0	BX	0	15.423	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	296.5	0	BX	0	15.407	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	297.1	0	BX	0	15.404	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	297.8	0	BX	0	15.403	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	298.4	0	BX	0	15.397	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	299.1	0	BX	0	15.389	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	299.7	0	BX	0	15.385	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	300.4	0	BX	0	15.357	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	301.0	0	BX	0	15.347	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	301.7	0	BX	0	15.345	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	302.3	0	BX	0	15.339	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	303.0	0	BX	0	15.328	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	303.6	0	BX	0	15.303	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	304.3	0	BX	0	15.210	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	304.9	0	BX	0	15.110	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	305.6	0	BX	0	15.049	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	306.2	0	BX	0	14.992	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	306.9	0	BX	0	14.916	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	307.5	0	BX	0	14.816	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	308.2	0	BX	0	14.771	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	308.8	0	BX	0	14.717	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	309.5	0	BX	0	14.673	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	310.1	0	BX	0	14.670	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	310.8	0	BX	0	14.651	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	311.4	0	BX	0	14.618	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	312.0	0	BX	0	14.630	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	312.7	0	BX	0	14.594	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	313.3	0	BX	0	14.590	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	314.0	0	BX	0	14.586	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	314.6	0	BX	0	14.584	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	315.3	0	BX	0	14.586	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	315.9	0	BX	0	14.492	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	316.6	0	BX	0	14.345	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	317.2	0	BX	0	14.211	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	317.9	0	BX	0	14.124	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	318.5	0	BX	0	14.040	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	319.2	0	BX	0	13.988	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	319.8	0	BX	0	13.914	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	320.5	0	BX	0	13.841	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	321.1	0	BX	0	13.802	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	321.8	0	BX	0	13.770	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	322.4	0	BX	0	13.738	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	323.1	0	BX	0	13.712	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	323.7	0	BX	0	13.693	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	324.3	0	BX	0	13.676	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	325.0	0	BX	0	13.664	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	325.6	0	BX	0	13.639	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	326.3	0	BX	0	13.625	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	326.9	0	BX	0	13.590	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	327.6	0	BX	0	13.587	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	328.2	0	BX	0	13.558	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	328.9	0	BX	0	13.492	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	329.5	0	BX	0	13.410	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	330.2	0	BX	0	13.347	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	330.8	0	BX	0	13.315	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	331.5	0	BX	0	13.288	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	332.1	0	BX	0	13.275	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	332.8	0	BX	0	13.251	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	333.4	0	BX	0	13.251	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	334.0	0	BX	0	13.247	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	334.7	0	BX	0	13.217	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	335.3	0	BX	0	13.197	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	336.0	0	BX	0	13.153	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	336.6	0	BX	0	13.097	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	337.3	0	BX	0	13.052	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	337.9	0	BX	0	13.037	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	338.6	0	BX	0	13.040	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	339.2	0	BX	0	12.978	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	339.9	0	BX	0	12.865	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	340.5	0	BX	0	12.797	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	341.2	0	BX	0	12.748	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	341.8	0	BX	0	12.721	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	342.4	0	BX	0	12.707	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	343.1	0	BX	0	12.705	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	343.7	0	BX	0	12.693	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	344.4	0	BX	0	12.676	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	345.0	0	BX	0	12.629	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	345.7	0	BX	0	12.560	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	346.3	0	BX	0	12.510	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	347.0	0	BX	0	12.476	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	347.6	0	BX	0	12.433	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	348.3	0	BX	0	12.427	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	348.9	0	BX	0	12.394	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	349.5	0	BX	0	12.372	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	350.2	0	BX	0	12.356	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	350.8	0	BX	0	12.341	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	351.5	0	BX	0	12.332	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	352.1	0	BX	0	12.314	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	352.8	0	BX	0	12.299	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	353.4	0	BX	0	12.283	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	354.1	0	BX	0	12.287	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	354.7	0	BX	0	12.272	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	355.3	0	BX	0	12.273	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	356.0	0	BX	0	12.222	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	356.6	0	BX	0	12.191	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	357.3	0	BX	0	12.154	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	357.9	0	BX	0	12.117	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	358.6	0	BX	0	12.097	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	359.2	0	BX	0	12.083	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	359.9	0	BX	0	12.027	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	360.5	0	BX	0	11.966	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	361.1	0	BX	0	11.894	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	361.8	0	BX	0	11.846	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	362.4	0	BX	0	11.818	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	363.1	0	BX	0	11.808	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	363.7	0	BX	0	11.778	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	364.4	0	BX	0	11.741	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	365.0	0	BX	0	11.682	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	365.7	0	BX	0	11.577	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	366.3	0	BX	0	11.468	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	366.9	0	BX	0	11.394	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	367.6	0	BX	0	11.363	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	368.2	0	BX	0	11.384	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	368.9	0	BX	0	11.364	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	369.5	0	BX	0	11.358	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	370.2	0	BX	0	11.361	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	370.8	0	BX	0	11.342	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	371.5	0	BX	0	11.359	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	372.1	0	BX	0	11.343	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	372.7	0	BX	0	11.356	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	373.4	0	BX	0	11.336	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	374.0	0	BX	0	11.322	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	374.7	0	BX	0	11.334	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	375.3	0	BX	0	11.330	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	376.0	0	BX	0	11.322	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	376.6	0	BX	0	11.320	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	377.2	0	BX	0	11.298	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	377.9	0	BX	0	11.291	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	378.5	0	BX	0	11.259	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	379.2	0	BX	0	11.230	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	379.8	0	BX	0	11.233	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	380.5	0	BX	0	11.218	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	381.1	0	BX	0	11.204	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	381.7	0	BX	0	11.201	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	382.4	0	BX	0	11.190	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	383.0	0	BX	0	11.160	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	383.7	0	BX	0	11.107	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	384.3	0	BX	0	11.067	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	385.0	0	BX	0	11.015	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	385.6	0	BX	0	10.985	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	386.2	0	BX	0	10.979	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	386.9	0	BX	0	10.959	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	387.5	0	BX	0	10.953	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	388.2	0	BX	0	10.946	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	388.8	0	BX	0	10.920	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	389.5	0	BX	0	10.900	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	390.1	0	BX	0	10.862	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	390.7	0	BX	0	10.837	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	391.4	0	BX	0	10.814	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	392.0	0	BX	0	10.798	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	392.7	0	BX	0	10.792	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	393.3	0	BX	0	10.792	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	394.0	0	BX	0	10.773	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	394.6	0	BX	0	10.738	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	395.2	0	BX	0	10.694	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	395.9	0	BX	0	10.606	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	396.5	0	BX	0	10.499	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	397.2	0	BX	0	10.466	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	397.8	0	BX	0	10.451	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	398.4	0	BX	0	10.397	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	399.1	0	BX	0	10.354	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	399.7	0	BX	0	10.335	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	400.4	0	BX	0	10.318	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	401.0	0	BX	0	10.304	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	401.7	0	BX	0	10.303	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	402.3	0	BX	0	10.301	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	402.9	0	BX	0	10.289	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	403.6	0	BX	0	10.284	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	404.2	0	BX	0	10.271	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	404.9	0	BX	0	10.240	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	405.5	0	BX	0	10.212	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	406.1	0	BX	0	10.176	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	406.8	0	BX	0	10.137	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	407.4	0	BX	0	10.105	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	408.1	0	BX	0	10.090	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	408.7	0	BX	0	10.070	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	409.3	0	BX	0	10.016	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	410.0	0	BX	0	9.959	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	410.6	0	BX	0	9.917	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	411.3	0	BX	0	9.904	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	411.9	0	BX	0	9.905	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	412.6	0	BX	0	9.886	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	413.2	0	BX	0	9.895	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	413.8	0	BX	0	9.878	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	414.5	0	BX	0	9.894	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	415.1	0	BX	0	9.899	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	415.8	0	BX	0	9.881	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	416.4	0	BX	0	9.903	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	417.0	0	BX	0	9.888	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	417.7	0	BX	0	9.905	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	418.3	0	BX	0	9.902	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	419.0	0	BX	0	9.882	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	419.6	0	BX	0	9.898	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	420.2	0	BX	0	9.899	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	420.9	0	BX	0	9.884	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	421.5	0	BX	0	9.903	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	422.2	0	BX	0	9.880	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	422.8	0	BX	0	9.899	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	423.4	0	BX	0	9.881	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	424.1	0	BX	0	9.898	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	424.7	0	BX	0	9.902	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	425.4	0	BX	0	9.881	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	426.0	0	BX	0	9.885	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	426.6	0	BX	0	9.825	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	427.3	0	BX	0	9.809	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	427.9	0	BX	0	9.723	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	428.6	0	BX	0	9.665	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	429.2	0	BX	0	9.648	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	429.8	0	BX	0	9.630	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	430.5	0	BX	0	9.612	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	431.1	0	BX	0	9.590	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	431.8	0	BX	0	9.590	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	432.4	0	BX	0	9.583	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	433.0	0	BX	0	9.577	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	433.7	0	BX	0	9.515	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	434.3	0	BX	0	9.490	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	434.9	0	BX	0	9.492	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	435.6	0	BX	0	9.501	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	436.2	0	BX	0	9.508	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	436.9	0	BX	0	9.478	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	437.5	0	BX	0	9.446	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	438.1	0	BX	0	9.411	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	438.8	0	BX	0	9.357	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	439.4	0	BX	0	9.325	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	440.1	0	BX	0	9.313	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	440.7	0	BX	0	9.298	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	441.3	0	BX	0	9.302	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	442.0	0	BX	0	9.305	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	442.6	0	BX	0	9.285	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	443.3	0	BX	0	9.274	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	443.9	0	BX	0	9.258	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	444.5	0	BX	0	9.255	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	445.2	0	BX	0	9.227	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	445.8	0	BX	0	9.231	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	446.4	0	BX	0	9.189	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	447.1	0	BX	0	9.188	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	447.7	0	BX	0	9.168	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	448.4	0	BX	0	9.170	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	449.0	0	BX	0	9.167	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	449.6	0	BX	0	9.155	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	450.3	0	BX	0	9.144	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	450.9	0	BX	0	9.117	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	451.6	0	BX	0	9.107	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	452.2	0	BX	0	9.090	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	452.8	0	BX	0	9.082	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	453.5	0	BX	0	9.079	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	454.1	0	BX	0	9.063	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	454.7	0	BX	0	9.035	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	455.4	0	BX	0	8.991	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	456.0	0	BX	0	8.964	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	456.7	0	BX	0	8.953	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	457.3	0	BX	0	8.885	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	457.9	0	BX	0	8.842	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	458.6	0	BX	0	8.833	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	459.2	0	BX	0	8.816	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	459.8	0	BX	0	8.813	0
@544___20051671	002	C	05/18/2005	11:49	144.2667	13.7000	0	460.5	0	BX	0	8.811	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	0.6	0	BX	0	28.319	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	1.3	0	BX	0	29.056	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	2.0	0	BX	0	29.199	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	2.6	0	BX	0	29.291	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	3.3	0	BX	0	29.310	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	4.0	0	BX	0	29.310	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	4.6	0	BX	0	29.314	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	5.3	0	BX	0	29.317	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	6.0	0	BX	0	29.312	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	6.6	0	BX	0	29.309	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	7.3	0	BX	0	29.314	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	8.0	0	BX	0	29.312	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	8.6	0	BX	0	29.316	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	9.3	0	BX	0	29.315	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	10.0	0	BX	0	29.314	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	10.7	0	BX	0	29.305	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	11.3	0	BX	0	29.301	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	12.0	0	BX	0	29.281	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	12.7	0	BX	0	29.245	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	13.3	0	BX	0	29.201	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	14.0	0	BX	0	29.150	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	14.7	0	BX	0	29.107	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	15.3	0	BX	0	29.046	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	16.0	0	BX	0	29.032	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	16.7	0	BX	0	28.992	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	17.3	0	BX	0	28.930	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	18.0	0	BX	0	28.902	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	18.7	0	BX	0	28.886	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	19.3	0	BX	0	28.880	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	20.0	0	BX	0	28.880	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	20.7	0	BX	0	28.882	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	21.3	0	BX	0	28.877	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	22.0	0	BX	0	28.880	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	22.7	0	BX	0	28.884	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	23.3	0	BX	0	28.888	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	24.0	0	BX	0	28.896	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	24.7	0	BX	0	28.903	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	25.3	0	BX	0	28.902	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	26.0	0	BX	0	28.894	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	26.7	0	BX	0	28.893	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	27.3	0	BX	0	28.886	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	28.0	0	BX	0	28.885	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	28.7	0	BX	0	28.882	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	29.3	0	BX	0	28.882	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	30.0	0	BX	0	28.883	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	30.7	0	BX	0	28.878	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	31.3	0	BX	0	28.873	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	32.0	0	BX	0	28.874	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	32.7	0	BX	0	28.875	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	33.4	0	BX	0	28.871	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	34.0	0	BX	0	28.867	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	34.7	0	BX	0	28.864	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	35.4	0	BX	0	28.863	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	36.0	0	BX	0	28.860	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	36.7	0	BX	0	28.846	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	37.4	0	BX	0	28.839	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	38.0	0	BX	0	28.796	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	38.7	0	BX	0	28.775	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	39.4	0	BX	0	28.753	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	40.0	0	BX	0	28.710	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	40.7	0	BX	0	28.655	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	41.3	0	BX	0	28.633	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	42.0	0	BX	0	28.638	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	42.7	0	BX	0	28.652	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	43.3	0	BX	0	28.657	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	44.0	0	BX	0	28.670	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	44.7	0	BX	0	28.673	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	45.3	0	BX	0	28.668	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	46.0	0	BX	0	28.665	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	46.7	0	BX	0	28.665	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	47.3	0	BX	0	28.664	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	48.0	0	BX	0	28.676	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	48.7	0	BX	0	28.678	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	49.3	0	BX	0	28.671	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	50.0	0	BX	0	28.676	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	50.7	0	BX	0	28.683	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	51.3	0	BX	0	28.677	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	52.0	0	BX	0	28.671	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	52.7	0	BX	0	28.659	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	53.3	0	BX	0	28.624	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	54.0	0	BX	0	28.608	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	54.7	0	BX	0	28.606	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	55.3	0	BX	0	28.598	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	56.0	0	BX	0	28.600	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	56.7	0	BX	0	28.595	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	57.3	0	BX	0	28.590	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	58.0	0	BX	0	28.590	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	58.7	0	BX	0	28.582	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	59.3	0	BX	0	28.572	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	60.0	0	BX	0	28.566	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	60.7	0	BX	0	28.556	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	61.3	0	BX	0	28.541	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	62.0	0	BX	0	28.527	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	62.6	0	BX	0	28.532	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	63.3	0	BX	0	28.522	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	64.0	0	BX	0	28.524	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	64.6	0	BX	0	28.531	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	65.3	0	BX	0	28.529	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	66.0	0	BX	0	28.519	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	66.6	0	BX	0	28.518	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	67.3	0	BX	0	28.520	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	68.0	0	BX	0	28.522	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	68.6	0	BX	0	28.501	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	69.3	0	BX	0	28.484	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	70.0	0	BX	0	28.466	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	70.6	0	BX	0	28.452	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	71.3	0	BX	0	28.431	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	72.0	0	BX	0	28.411	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	72.6	0	BX	0	28.398	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	73.3	0	BX	0	28.383	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	73.9	0	BX	0	28.374	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	74.6	0	BX	0	28.363	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	75.3	0	BX	0	28.364	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	75.9	0	BX	0	28.362	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	76.6	0	BX	0	28.369	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	77.3	0	BX	0	28.368	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	77.9	0	BX	0	28.365	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	78.6	0	BX	0	28.363	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	79.3	0	BX	0	28.361	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	79.9	0	BX	0	28.361	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	80.6	0	BX	0	28.357	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	81.2	0	BX	0	28.357	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	81.9	0	BX	0	28.349	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	82.6	0	BX	0	28.349	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	83.2	0	BX	0	28.344	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	83.9	0	BX	0	28.342	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	84.6	0	BX	0	28.342	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	85.2	0	BX	0	28.343	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	85.9	0	BX	0	28.349	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	86.6	0	BX	0	28.355	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	87.2	0	BX	0	28.352	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	87.9	0	BX	0	28.341	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	88.5	0	BX	0	28.333	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	89.2	0	BX	0	28.319	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	89.9	0	BX	0	28.303	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	90.5	0	BX	0	28.288	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	91.2	0	BX	0	28.275	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	91.9	0	BX	0	28.189	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	92.5	0	BX	0	28.105	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	93.2	0	BX	0	28.086	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	93.8	0	BX	0	28.083	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	94.5	0	BX	0	28.078	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	95.2	0	BX	0	28.065	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	95.8	0	BX	0	28.056	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	96.5	0	BX	0	28.037	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	97.2	0	BX	0	28.014	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	97.8	0	BX	0	27.983	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	98.5	0	BX	0	27.961	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	99.1	0	BX	0	27.957	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	99.8	0	BX	0	27.951	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	100.5	0	BX	0	27.943	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	101.1	0	BX	0	27.929	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	101.8	0	BX	0	27.918	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	102.5	0	BX	0	27.906	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	103.1	0	BX	0	27.904	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	103.8	0	BX	0	27.897	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	104.4	0	BX	0	27.885	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	105.1	0	BX	0	27.859	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	105.8	0	BX	0	27.809	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	106.4	0	BX	0	27.760	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	107.1	0	BX	0	27.746	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	107.8	0	BX	0	27.725	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	108.4	0	BX	0	27.685	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	109.1	0	BX	0	27.651	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	109.7	0	BX	0	27.628	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	110.4	0	BX	0	27.618	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	111.1	0	BX	0	27.617	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	111.7	0	BX	0	27.611	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	112.4	0	BX	0	27.586	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	113.0	0	BX	0	27.572	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	113.7	0	BX	0	27.551	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	114.4	0	BX	0	27.547	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	115.0	0	BX	0	27.544	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	115.7	0	BX	0	27.535	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	116.4	0	BX	0	27.509	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	117.0	0	BX	0	27.488	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	117.7	0	BX	0	27.486	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	118.3	0	BX	0	27.480	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	119.0	0	BX	0	27.433	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	119.7	0	BX	0	27.360	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	120.3	0	BX	0	27.287	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	121.0	0	BX	0	27.254	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	121.6	0	BX	0	27.232	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	122.3	0	BX	0	27.216	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	123.0	0	BX	0	27.214	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	123.6	0	BX	0	27.204	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	124.3	0	BX	0	27.200	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	124.9	0	BX	0	27.186	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	125.6	0	BX	0	27.177	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	126.3	0	BX	0	27.166	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	126.9	0	BX	0	27.147	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	127.6	0	BX	0	27.115	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	128.2	0	BX	0	27.082	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	128.9	0	BX	0	27.060	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	129.6	0	BX	0	27.047	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	130.2	0	BX	0	27.027	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	130.9	0	BX	0	27.007	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	131.6	0	BX	0	26.995	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	132.2	0	BX	0	26.981	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	132.9	0	BX	0	26.964	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	133.5	0	BX	0	26.952	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	134.2	0	BX	0	26.926	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	134.9	0	BX	0	26.888	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	135.5	0	BX	0	26.856	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	136.2	0	BX	0	26.821	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	136.8	0	BX	0	26.789	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	137.5	0	BX	0	26.760	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	138.2	0	BX	0	26.701	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	138.8	0	BX	0	26.643	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	139.5	0	BX	0	26.607	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	140.1	0	BX	0	26.589	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	140.8	0	BX	0	26.581	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	141.4	0	BX	0	26.568	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	142.1	0	BX	0	26.557	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	142.8	0	BX	0	26.547	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	143.4	0	BX	0	26.523	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	144.1	0	BX	0	26.484	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	144.7	0	BX	0	26.404	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	145.4	0	BX	0	26.357	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	146.1	0	BX	0	26.317	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	146.7	0	BX	0	26.291	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	147.4	0	BX	0	26.240	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	148.0	0	BX	0	26.214	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	148.7	0	BX	0	26.199	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	149.4	0	BX	0	26.179	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	150.0	0	BX	0	26.175	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	150.7	0	BX	0	26.171	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	151.3	0	BX	0	26.159	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	152.0	0	BX	0	26.158	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	152.7	0	BX	0	26.124	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	153.3	0	BX	0	26.094	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	154.0	0	BX	0	26.036	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	154.6	0	BX	0	26.023	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	155.3	0	BX	0	26.018	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	155.9	0	BX	0	26.004	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	156.6	0	BX	0	25.954	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	157.3	0	BX	0	25.916	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	157.9	0	BX	0	25.885	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	158.6	0	BX	0	25.882	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	159.2	0	BX	0	25.855	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	159.9	0	BX	0	25.835	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	160.6	0	BX	0	25.795	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	161.2	0	BX	0	25.781	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	161.9	0	BX	0	25.744	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	162.5	0	BX	0	25.669	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	163.2	0	BX	0	25.490	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	163.8	0	BX	0	25.344	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	164.5	0	BX	0	25.284	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	165.2	0	BX	0	25.257	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	165.8	0	BX	0	25.244	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	166.5	0	BX	0	25.240	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	167.1	0	BX	0	25.216	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	167.8	0	BX	0	25.195	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	168.5	0	BX	0	25.165	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	169.1	0	BX	0	25.083	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	169.8	0	BX	0	25.017	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	170.4	0	BX	0	24.989	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	171.1	0	BX	0	24.965	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	171.7	0	BX	0	24.924	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	172.4	0	BX	0	24.866	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	173.1	0	BX	0	24.824	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	173.7	0	BX	0	24.762	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	174.4	0	BX	0	24.672	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	175.0	0	BX	0	24.649	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	175.7	0	BX	0	24.614	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	176.3	0	BX	0	24.583	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	177.0	0	BX	0	24.536	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	177.7	0	BX	0	24.489	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	178.3	0	BX	0	24.451	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	179.0	0	BX	0	24.370	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	179.6	0	BX	0	24.318	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	180.3	0	BX	0	24.295	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	180.9	0	BX	0	24.217	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	181.6	0	BX	0	24.138	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	182.3	0	BX	0	24.082	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	182.9	0	BX	0	24.054	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	183.6	0	BX	0	24.024	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	184.2	0	BX	0	23.989	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	184.9	0	BX	0	23.965	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	185.5	0	BX	0	23.945	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	186.2	0	BX	0	23.916	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	186.8	0	BX	0	23.904	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	187.5	0	BX	0	23.875	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	188.2	0	BX	0	23.792	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	188.8	0	BX	0	23.690	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	189.5	0	BX	0	23.631	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	190.1	0	BX	0	23.616	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	190.8	0	BX	0	23.597	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	191.4	0	BX	0	23.587	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	192.1	0	BX	0	23.574	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	192.8	0	BX	0	23.564	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	193.4	0	BX	0	23.555	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	194.1	0	BX	0	23.550	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	194.7	0	BX	0	23.537	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	195.4	0	BX	0	23.510	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	196.0	0	BX	0	23.505	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	196.7	0	BX	0	23.482	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	197.3	0	BX	0	23.468	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	198.0	0	BX	0	23.431	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	198.7	0	BX	0	23.392	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	199.3	0	BX	0	23.304	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	200.0	0	BX	0	23.166	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	200.6	0	BX	0	23.100	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	201.3	0	BX	0	23.083	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	201.9	0	BX	0	23.065	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	202.6	0	BX	0	23.042	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	203.2	0	BX	0	23.048	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	203.9	0	BX	0	23.010	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	204.6	0	BX	0	22.953	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	205.2	0	BX	0	22.846	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	205.9	0	BX	0	22.763	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	206.5	0	BX	0	22.723	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	207.2	0	BX	0	22.644	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	207.8	0	BX	0	22.472	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	208.5	0	BX	0	22.254	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	209.1	0	BX	0	22.165	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	209.8	0	BX	0	22.128	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	210.4	0	BX	0	22.050	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	211.1	0	BX	0	21.792	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	211.8	0	BX	0	21.721	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	212.4	0	BX	0	21.676	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	213.1	0	BX	0	21.610	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	213.7	0	BX	0	21.584	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	214.4	0	BX	0	21.547	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	215.0	0	BX	0	21.512	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	215.7	0	BX	0	21.492	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	216.3	0	BX	0	21.470	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	217.0	0	BX	0	21.456	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	217.6	0	BX	0	21.443	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	218.3	0	BX	0	21.398	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	219.0	0	BX	0	21.358	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	219.6	0	BX	0	21.298	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	220.3	0	BX	0	21.230	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	220.9	0	BX	0	21.179	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	221.6	0	BX	0	21.130	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	222.2	0	BX	0	21.100	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	222.9	0	BX	0	21.075	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	223.5	0	BX	0	21.078	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	224.2	0	BX	0	21.086	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	224.8	0	BX	0	21.073	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	225.5	0	BX	0	21.052	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	226.2	0	BX	0	21.052	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	226.8	0	BX	0	21.052	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	227.5	0	BX	0	21.004	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	228.1	0	BX	0	20.965	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	228.8	0	BX	0	20.891	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	229.4	0	BX	0	20.803	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	230.1	0	BX	0	20.770	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	230.7	0	BX	0	20.738	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	231.4	0	BX	0	20.696	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	232.0	0	BX	0	20.647	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	232.7	0	BX	0	20.595	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	233.3	0	BX	0	20.509	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	234.0	0	BX	0	20.412	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	234.6	0	BX	0	20.346	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	235.3	0	BX	0	20.297	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	236.0	0	BX	0	20.235	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	236.6	0	BX	0	20.180	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	237.3	0	BX	0	20.045	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	237.9	0	BX	0	19.993	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	238.6	0	BX	0	19.953	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	239.2	0	BX	0	19.925	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	239.9	0	BX	0	19.908	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	240.5	0	BX	0	19.849	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	241.2	0	BX	0	19.795	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	241.8	0	BX	0	19.763	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	242.5	0	BX	0	19.709	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	243.1	0	BX	0	19.662	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	243.8	0	BX	0	19.630	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	244.4	0	BX	0	19.581	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	245.1	0	BX	0	19.498	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	245.7	0	BX	0	19.397	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	246.4	0	BX	0	19.280	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	247.0	0	BX	0	19.206	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	247.7	0	BX	0	19.176	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	248.4	0	BX	0	19.160	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	249.0	0	BX	0	19.149	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	249.7	0	BX	0	19.120	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	250.3	0	BX	0	19.104	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	251.0	0	BX	0	19.100	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	251.6	0	BX	0	19.078	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	252.3	0	BX	0	19.051	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	252.9	0	BX	0	18.993	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	253.6	0	BX	0	18.921	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	254.2	0	BX	0	18.875	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	254.9	0	BX	0	18.854	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	255.5	0	BX	0	18.862	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	256.2	0	BX	0	18.849	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	256.8	0	BX	0	18.829	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	257.5	0	BX	0	18.821	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	258.1	0	BX	0	18.815	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	258.8	0	BX	0	18.790	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	259.4	0	BX	0	18.752	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	260.1	0	BX	0	18.729	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	260.7	0	BX	0	18.721	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	261.4	0	BX	0	18.698	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	262.0	0	BX	0	18.681	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	262.7	0	BX	0	18.667	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	263.3	0	BX	0	18.648	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	264.0	0	BX	0	18.622	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	264.6	0	BX	0	18.602	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	265.3	0	BX	0	18.507	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	265.9	0	BX	0	18.352	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	266.6	0	BX	0	18.286	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	267.2	0	BX	0	18.243	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	267.9	0	BX	0	18.142	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	268.5	0	BX	0	18.047	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	269.2	0	BX	0	17.985	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	269.8	0	BX	0	17.911	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	270.5	0	BX	0	17.830	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	271.1	0	BX	0	17.795	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	271.8	0	BX	0	17.729	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	272.5	0	BX	0	17.673	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	273.1	0	BX	0	17.653	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	273.8	0	BX	0	17.640	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	274.4	0	BX	0	17.614	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	275.1	0	BX	0	17.577	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	275.7	0	BX	0	17.553	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	276.4	0	BX	0	17.547	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	277.0	0	BX	0	17.532	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	277.7	0	BX	0	17.494	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	278.3	0	BX	0	17.443	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	279.0	0	BX	0	17.020	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	279.6	0	BX	0	16.814	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	280.3	0	BX	0	16.680	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	280.9	0	BX	0	16.639	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	281.6	0	BX	0	16.606	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	282.2	0	BX	0	16.555	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	282.9	0	BX	0	16.463	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	283.5	0	BX	0	16.315	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	284.2	0	BX	0	16.277	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	284.8	0	BX	0	16.234	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	285.5	0	BX	0	16.169	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	286.1	0	BX	0	16.073	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	286.8	0	BX	0	16.004	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	287.4	0	BX	0	15.947	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	288.0	0	BX	0	15.912	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	288.7	0	BX	0	15.880	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	289.3	0	BX	0	15.816	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	290.0	0	BX	0	15.752	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	290.6	0	BX	0	15.696	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	291.3	0	BX	0	15.657	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	291.9	0	BX	0	15.628	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	292.6	0	BX	0	15.607	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	293.2	0	BX	0	15.562	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	293.9	0	BX	0	15.527	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	294.5	0	BX	0	15.505	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	295.2	0	BX	0	15.482	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	295.8	0	BX	0	15.473	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	296.5	0	BX	0	15.471	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	297.1	0	BX	0	15.462	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	297.8	0	BX	0	15.431	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	298.4	0	BX	0	15.419	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	299.1	0	BX	0	15.424	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	299.7	0	BX	0	15.412	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	300.4	0	BX	0	15.403	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	301.0	0	BX	0	15.407	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	301.7	0	BX	0	15.401	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	302.3	0	BX	0	15.391	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	303.0	0	BX	0	15.393	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	303.6	0	BX	0	15.401	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	304.3	0	BX	0	15.403	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	304.9	0	BX	0	15.387	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	305.6	0	BX	0	15.377	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	306.2	0	BX	0	15.375	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	306.9	0	BX	0	15.374	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	307.5	0	BX	0	15.376	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	308.2	0	BX	0	15.374	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	308.8	0	BX	0	15.364	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	309.5	0	BX	0	15.347	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	310.1	0	BX	0	15.323	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	310.8	0	BX	0	15.281	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	311.4	0	BX	0	15.270	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	312.0	0	BX	0	15.273	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	312.7	0	BX	0	15.235	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	313.3	0	BX	0	15.236	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	314.0	0	BX	0	15.223	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	314.6	0	BX	0	15.205	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	315.3	0	BX	0	15.204	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	315.9	0	BX	0	15.142	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	316.6	0	BX	0	15.056	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	317.2	0	BX	0	15.000	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	317.9	0	BX	0	14.969	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	318.5	0	BX	0	14.961	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	319.2	0	BX	0	14.945	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	319.8	0	BX	0	14.918	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	320.5	0	BX	0	14.920	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	321.1	0	BX	0	14.902	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	321.8	0	BX	0	14.869	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	322.4	0	BX	0	14.820	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	323.1	0	BX	0	14.713	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	323.7	0	BX	0	14.672	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	324.3	0	BX	0	14.680	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	325.0	0	BX	0	14.667	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	325.6	0	BX	0	14.652	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	326.3	0	BX	0	14.613	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	326.9	0	BX	0	14.586	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	327.6	0	BX	0	14.576	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	328.2	0	BX	0	14.562	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	328.9	0	BX	0	14.522	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	329.5	0	BX	0	14.391	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	330.2	0	BX	0	14.312	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	330.8	0	BX	0	14.249	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	331.5	0	BX	0	14.197	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	332.1	0	BX	0	14.154	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	332.8	0	BX	0	14.140	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	333.4	0	BX	0	14.119	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	334.0	0	BX	0	14.102	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	334.7	0	BX	0	14.056	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	335.3	0	BX	0	14.001	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	336.0	0	BX	0	13.981	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	336.6	0	BX	0	13.967	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	337.3	0	BX	0	13.895	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	337.9	0	BX	0	13.803	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	338.6	0	BX	0	13.754	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	339.2	0	BX	0	13.721	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	339.9	0	BX	0	13.716	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	340.5	0	BX	0	13.701	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	341.2	0	BX	0	13.674	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	341.8	0	BX	0	13.592	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	342.4	0	BX	0	13.548	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	343.1	0	BX	0	13.515	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	343.7	0	BX	0	13.507	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	344.4	0	BX	0	13.495	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	345.0	0	BX	0	13.454	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	345.7	0	BX	0	13.422	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	346.3	0	BX	0	13.439	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	347.0	0	BX	0	13.476	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	347.6	0	BX	0	13.491	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	348.3	0	BX	0	13.493	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	348.9	0	BX	0	13.455	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	349.5	0	BX	0	13.405	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	350.2	0	BX	0	13.366	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	350.8	0	BX	0	13.322	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	351.5	0	BX	0	13.309	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	352.1	0	BX	0	13.309	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	352.8	0	BX	0	13.302	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	353.4	0	BX	0	13.257	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	354.1	0	BX	0	13.209	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	354.7	0	BX	0	13.183	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	355.3	0	BX	0	13.169	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	356.0	0	BX	0	13.129	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	356.6	0	BX	0	13.045	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	357.3	0	BX	0	12.979	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	357.9	0	BX	0	12.947	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	358.6	0	BX	0	12.915	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	359.2	0	BX	0	12.891	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	359.9	0	BX	0	12.863	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	360.5	0	BX	0	12.824	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	361.1	0	BX	0	12.771	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	361.8	0	BX	0	12.707	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	362.4	0	BX	0	12.606	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	363.1	0	BX	0	12.575	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	363.7	0	BX	0	12.529	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	364.4	0	BX	0	12.486	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	365.0	0	BX	0	12.452	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	365.7	0	BX	0	12.410	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	366.3	0	BX	0	12.388	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	366.9	0	BX	0	12.367	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	367.6	0	BX	0	12.350	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	368.2	0	BX	0	12.339	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	368.9	0	BX	0	12.322	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	369.5	0	BX	0	12.307	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	370.2	0	BX	0	12.296	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	370.8	0	BX	0	12.294	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	371.5	0	BX	0	12.278	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	372.1	0	BX	0	12.241	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	372.7	0	BX	0	12.231	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	373.4	0	BX	0	12.195	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	374.0	0	BX	0	12.116	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	374.7	0	BX	0	12.082	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	375.3	0	BX	0	12.041	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	376.0	0	BX	0	12.002	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	376.6	0	BX	0	11.966	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	377.2	0	BX	0	11.943	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	377.9	0	BX	0	11.936	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	378.5	0	BX	0	11.911	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	379.2	0	BX	0	11.884	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	379.8	0	BX	0	11.863	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	380.5	0	BX	0	11.848	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	381.1	0	BX	0	11.837	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	381.7	0	BX	0	11.836	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	382.4	0	BX	0	11.820	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	383.0	0	BX	0	11.813	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	383.7	0	BX	0	11.811	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	384.3	0	BX	0	11.817	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	385.0	0	BX	0	11.809	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	385.6	0	BX	0	11.803	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	386.2	0	BX	0	11.800	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	386.9	0	BX	0	11.793	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	387.5	0	BX	0	11.788	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	388.2	0	BX	0	11.772	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	388.8	0	BX	0	11.762	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	389.5	0	BX	0	11.753	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	390.1	0	BX	0	11.741	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	390.7	0	BX	0	11.732	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	391.4	0	BX	0	11.707	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	392.0	0	BX	0	11.704	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	392.7	0	BX	0	11.664	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	393.3	0	BX	0	11.561	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	394.0	0	BX	0	11.453	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	394.6	0	BX	0	11.404	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	395.2	0	BX	0	11.373	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	395.9	0	BX	0	11.361	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	396.5	0	BX	0	11.348	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	397.2	0	BX	0	11.352	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	397.8	0	BX	0	11.347	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	398.4	0	BX	0	11.343	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	399.1	0	BX	0	11.342	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	399.7	0	BX	0	11.313	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	400.4	0	BX	0	11.301	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	401.0	0	BX	0	11.278	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	401.7	0	BX	0	11.266	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	402.3	0	BX	0	11.247	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	402.9	0	BX	0	11.241	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	403.6	0	BX	0	11.227	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	404.2	0	BX	0	11.220	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	404.9	0	BX	0	11.221	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	405.5	0	BX	0	11.203	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	406.1	0	BX	0	11.180	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	406.8	0	BX	0	11.169	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	407.4	0	BX	0	11.152	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	408.1	0	BX	0	11.132	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	408.7	0	BX	0	11.098	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	409.3	0	BX	0	11.067	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	410.0	0	BX	0	11.043	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	410.6	0	BX	0	11.013	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	411.3	0	BX	0	10.989	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	411.9	0	BX	0	10.931	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	412.6	0	BX	0	10.897	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	413.2	0	BX	0	10.891	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	413.8	0	BX	0	10.884	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	414.5	0	BX	0	10.871	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	415.1	0	BX	0	10.838	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	415.8	0	BX	0	10.791	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	416.4	0	BX	0	10.679	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	417.0	0	BX	0	10.589	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	417.7	0	BX	0	10.468	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	418.3	0	BX	0	10.375	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	419.0	0	BX	0	10.301	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	419.6	0	BX	0	10.253	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	420.2	0	BX	0	10.227	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	420.9	0	BX	0	10.202	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	421.5	0	BX	0	10.184	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	422.2	0	BX	0	10.172	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	422.8	0	BX	0	10.137	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	423.4	0	BX	0	10.095	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	424.1	0	BX	0	10.056	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	424.7	0	BX	0	10.023	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	425.4	0	BX	0	9.984	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	426.0	0	BX	0	9.913	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	426.6	0	BX	0	9.803	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	427.3	0	BX	0	9.742	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	427.9	0	BX	0	9.717	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	428.6	0	BX	0	9.717	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	429.2	0	BX	0	9.719	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	429.8	0	BX	0	9.683	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	430.5	0	BX	0	9.641	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	431.1	0	BX	0	9.587	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	431.8	0	BX	0	9.525	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	432.4	0	BX	0	9.439	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	433.0	0	BX	0	9.368	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	433.7	0	BX	0	9.337	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	434.3	0	BX	0	9.295	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	434.9	0	BX	0	9.207	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	435.6	0	BX	0	9.137	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	436.2	0	BX	0	9.066	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	436.9	0	BX	0	9.048	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	437.5	0	BX	0	9.031	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	438.1	0	BX	0	9.002	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	438.8	0	BX	0	8.987	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	439.4	0	BX	0	8.987	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	440.1	0	BX	0	8.990	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	440.7	0	BX	0	8.990	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	441.3	0	BX	0	8.972	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	442.0	0	BX	0	8.941	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	442.6	0	BX	0	8.904	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	443.3	0	BX	0	8.896	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	443.9	0	BX	0	8.887	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	444.5	0	BX	0	8.869	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	445.2	0	BX	0	8.839	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	445.8	0	BX	0	8.786	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	446.4	0	BX	0	8.735	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	447.1	0	BX	0	8.725	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	447.7	0	BX	0	8.720	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	448.4	0	BX	0	8.718	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	449.0	0	BX	0	8.715	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	449.6	0	BX	0	8.703	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	450.3	0	BX	0	8.688	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	450.9	0	BX	0	8.624	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	451.6	0	BX	0	8.534	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	452.2	0	BX	0	8.495	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	452.8	0	BX	0	8.474	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	453.5	0	BX	0	8.440	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	454.1	0	BX	0	8.424	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	454.7	0	BX	0	8.415	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	455.4	0	BX	0	8.402	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	456.0	0	BX	0	8.402	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	456.7	0	BX	0	8.396	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	457.3	0	BX	0	8.387	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	457.9	0	BX	0	8.357	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	458.6	0	BX	0	8.338	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	459.2	0	BX	0	8.306	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	459.8	0	BX	0	8.293	0
@544___20051671	003	C	05/18/2005	18:19	144.3000	13.8500	0	460.5	0	BX	0	8.297	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	0.6	0	BX	0	28.385	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	1.3	0	BX	0	28.937	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	2.0	0	BX	0	29.040	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	2.6	0	BX	0	29.046	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	3.3	0	BX	0	29.060	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	4.0	0	BX	0	29.067	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	4.6	0	BX	0	29.049	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	5.3	0	BX	0	29.051	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	6.0	0	BX	0	29.045	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	6.6	0	BX	0	29.027	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	7.3	0	BX	0	29.035	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	8.0	0	BX	0	29.020	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	8.6	0	BX	0	29.008	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	9.3	0	BX	0	29.012	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	10.0	0	BX	0	29.029	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	10.7	0	BX	0	28.989	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	11.3	0	BX	0	28.992	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	12.0	0	BX	0	28.994	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	12.7	0	BX	0	28.976	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	13.3	0	BX	0	28.986	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	14.0	0	BX	0	28.976	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	14.7	0	BX	0	28.978	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	15.3	0	BX	0	28.973	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	16.0	0	BX	0	28.980	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	16.7	0	BX	0	28.963	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	17.3	0	BX	0	28.977	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	18.0	0	BX	0	28.981	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	18.7	0	BX	0	28.966	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	19.3	0	BX	0	28.987	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	20.0	0	BX	0	28.969	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	20.7	0	BX	0	28.971	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	21.3	0	BX	0	28.972	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	22.0	0	BX	0	28.970	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	22.7	0	BX	0	28.967	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	23.3	0	BX	0	28.972	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	24.0	0	BX	0	28.972	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	24.7	0	BX	0	28.969	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	25.3	0	BX	0	28.977	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	26.0	0	BX	0	28.966	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	26.7	0	BX	0	28.969	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	27.3	0	BX	0	28.971	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	28.0	0	BX	0	28.961	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	28.7	0	BX	0	28.954	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	29.3	0	BX	0	28.961	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	30.0	0	BX	0	28.956	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	30.7	0	BX	0	28.959	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	31.3	0	BX	0	28.962	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	32.0	0	BX	0	28.950	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	32.7	0	BX	0	28.963	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	33.4	0	BX	0	28.956	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	34.0	0	BX	0	28.952	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	34.7	0	BX	0	28.959	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	35.4	0	BX	0	28.955	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	36.0	0	BX	0	28.948	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	36.7	0	BX	0	28.947	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	37.4	0	BX	0	28.942	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	38.0	0	BX	0	28.953	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	38.7	0	BX	0	28.947	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	39.4	0	BX	0	28.945	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	40.0	0	BX	0	28.942	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	40.7	0	BX	0	28.957	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	41.3	0	BX	0	28.952	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	42.0	0	BX	0	28.942	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	42.7	0	BX	0	28.937	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	43.3	0	BX	0	28.916	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	44.0	0	BX	0	28.912	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	44.7	0	BX	0	28.900	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	45.3	0	BX	0	28.887	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	46.0	0	BX	0	28.888	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	46.7	0	BX	0	28.884	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	47.3	0	BX	0	28.874	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	48.0	0	BX	0	28.868	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	48.7	0	BX	0	28.862	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	49.3	0	BX	0	28.831	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	50.0	0	BX	0	28.799	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	50.7	0	BX	0	28.733	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	51.3	0	BX	0	28.696	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	52.0	0	BX	0	28.697	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	52.7	0	BX	0	28.663	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	53.3	0	BX	0	28.644	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	54.0	0	BX	0	28.625	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	54.7	0	BX	0	28.586	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	55.3	0	BX	0	28.554	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	56.0	0	BX	0	28.538	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	56.7	0	BX	0	28.521	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	57.3	0	BX	0	28.458	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	58.0	0	BX	0	28.440	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	58.7	0	BX	0	28.410	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	59.3	0	BX	0	28.408	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	60.0	0	BX	0	28.402	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	60.7	0	BX	0	28.380	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	61.3	0	BX	0	28.364	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	62.0	0	BX	0	28.341	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	62.6	0	BX	0	28.327	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	63.3	0	BX	0	28.301	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	64.0	0	BX	0	28.294	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	64.6	0	BX	0	28.258	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	65.3	0	BX	0	28.241	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	66.0	0	BX	0	28.229	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	66.6	0	BX	0	28.223	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	67.3	0	BX	0	28.228	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	68.0	0	BX	0	28.218	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	68.6	0	BX	0	28.211	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	69.3	0	BX	0	28.206	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	70.0	0	BX	0	28.202	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	70.6	0	BX	0	28.190	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	71.3	0	BX	0	28.168	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	72.0	0	BX	0	28.166	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	72.6	0	BX	0	28.161	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	73.3	0	BX	0	28.157	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	73.9	0	BX	0	28.148	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	74.6	0	BX	0	28.139	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	75.3	0	BX	0	28.137	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	75.9	0	BX	0	28.128	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	76.6	0	BX	0	28.129	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	77.3	0	BX	0	28.113	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	77.9	0	BX	0	28.115	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	78.6	0	BX	0	28.125	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	79.3	0	BX	0	28.127	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	79.9	0	BX	0	28.120	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	80.6	0	BX	0	28.107	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	81.2	0	BX	0	28.115	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	81.9	0	BX	0	28.118	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	82.6	0	BX	0	28.129	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	83.2	0	BX	0	28.114	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	83.9	0	BX	0	28.062	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	84.6	0	BX	0	28.029	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	85.2	0	BX	0	28.008	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	85.9	0	BX	0	27.988	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	86.6	0	BX	0	27.975	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	87.2	0	BX	0	27.958	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	87.9	0	BX	0	27.898	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	88.5	0	BX	0	27.898	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	89.2	0	BX	0	27.882	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	89.9	0	BX	0	27.873	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	90.5	0	BX	0	27.878	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	91.2	0	BX	0	27.864	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	91.9	0	BX	0	27.855	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	92.5	0	BX	0	27.847	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	93.2	0	BX	0	27.838	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	93.8	0	BX	0	27.800	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	94.5	0	BX	0	27.813	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	95.2	0	BX	0	27.828	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	95.8	0	BX	0	27.802	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	96.5	0	BX	0	27.785	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	97.2	0	BX	0	27.754	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	97.8	0	BX	0	27.743	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	98.5	0	BX	0	27.744	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	99.1	0	BX	0	27.752	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	99.8	0	BX	0	27.705	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	100.5	0	BX	0	27.691	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	101.1	0	BX	0	27.660	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	101.8	0	BX	0	27.631	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	102.5	0	BX	0	27.630	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	103.1	0	BX	0	27.581	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	103.8	0	BX	0	27.541	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	104.4	0	BX	0	27.509	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	105.1	0	BX	0	27.476	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	105.8	0	BX	0	27.436	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	106.4	0	BX	0	27.432	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	107.1	0	BX	0	27.416	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	107.8	0	BX	0	27.405	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	108.4	0	BX	0	27.413	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	109.1	0	BX	0	27.399	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	109.7	0	BX	0	27.380	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	110.4	0	BX	0	27.368	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	111.1	0	BX	0	27.362	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	111.7	0	BX	0	27.335	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	112.4	0	BX	0	27.339	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	113.0	0	BX	0	27.338	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	113.7	0	BX	0	27.325	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	114.4	0	BX	0	27.331	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	115.0	0	BX	0	27.318	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	115.7	0	BX	0	27.308	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	116.4	0	BX	0	27.311	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	117.0	0	BX	0	27.288	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	117.7	0	BX	0	27.242	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	118.3	0	BX	0	27.227	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	119.0	0	BX	0	27.178	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	119.7	0	BX	0	27.094	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	120.3	0	BX	0	27.028	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	121.0	0	BX	0	26.986	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	121.6	0	BX	0	26.970	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	122.3	0	BX	0	26.964	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	123.0	0	BX	0	26.958	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	123.6	0	BX	0	26.923	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	124.3	0	BX	0	26.912	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	124.9	0	BX	0	26.906	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	125.6	0	BX	0	26.897	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	126.3	0	BX	0	26.909	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	126.9	0	BX	0	26.887	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	127.6	0	BX	0	26.888	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	128.2	0	BX	0	26.887	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	128.9	0	BX	0	26.868	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	129.6	0	BX	0	26.833	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	130.2	0	BX	0	26.846	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	130.9	0	BX	0	26.843	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	131.6	0	BX	0	26.826	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	132.2	0	BX	0	26.829	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	132.9	0	BX	0	26.820	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	133.5	0	BX	0	26.816	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	134.2	0	BX	0	26.793	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	134.9	0	BX	0	26.767	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	135.5	0	BX	0	26.741	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	136.2	0	BX	0	26.734	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	136.8	0	BX	0	26.715	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	137.5	0	BX	0	26.697	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	138.2	0	BX	0	26.703	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	138.8	0	BX	0	26.696	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	139.5	0	BX	0	26.693	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	140.1	0	BX	0	26.695	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	140.8	0	BX	0	26.667	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	141.4	0	BX	0	26.614	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	142.1	0	BX	0	26.573	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	142.8	0	BX	0	26.494	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	143.4	0	BX	0	26.331	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	144.1	0	BX	0	26.278	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	144.7	0	BX	0	26.240	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	145.4	0	BX	0	26.117	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	146.1	0	BX	0	26.033	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	146.7	0	BX	0	25.984	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	147.4	0	BX	0	25.948	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	148.0	0	BX	0	25.949	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	148.7	0	BX	0	25.923	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	149.4	0	BX	0	25.867	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	150.0	0	BX	0	25.754	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	150.7	0	BX	0	25.609	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	151.3	0	BX	0	25.536	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	152.0	0	BX	0	25.477	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	152.7	0	BX	0	25.446	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	153.3	0	BX	0	25.432	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	154.0	0	BX	0	25.437	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	154.6	0	BX	0	25.432	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	155.3	0	BX	0	25.427	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	155.9	0	BX	0	25.396	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	156.6	0	BX	0	25.359	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	157.3	0	BX	0	25.361	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	157.9	0	BX	0	25.342	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	158.6	0	BX	0	25.264	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	159.2	0	BX	0	25.228	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	159.9	0	BX	0	25.204	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	160.6	0	BX	0	25.174	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	161.2	0	BX	0	25.163	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	161.9	0	BX	0	25.076	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	162.5	0	BX	0	25.001	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	163.2	0	BX	0	24.920	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	163.8	0	BX	0	24.876	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	164.5	0	BX	0	24.825	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	165.2	0	BX	0	24.807	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	165.8	0	BX	0	24.775	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	166.5	0	BX	0	24.722	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	167.1	0	BX	0	24.720	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	167.8	0	BX	0	24.712	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	168.5	0	BX	0	24.692	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	169.1	0	BX	0	24.671	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	169.8	0	BX	0	24.647	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	170.4	0	BX	0	24.625	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	171.1	0	BX	0	24.626	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	171.7	0	BX	0	24.613	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	172.4	0	BX	0	24.575	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	173.1	0	BX	0	24.564	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	173.7	0	BX	0	24.555	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	174.4	0	BX	0	24.543	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	175.0	0	BX	0	24.505	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	175.7	0	BX	0	24.467	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	176.3	0	BX	0	24.443	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	177.0	0	BX	0	24.414	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	177.7	0	BX	0	24.297	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	178.3	0	BX	0	24.181	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	179.0	0	BX	0	24.145	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	179.6	0	BX	0	24.133	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	180.3	0	BX	0	24.088	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	180.9	0	BX	0	23.974	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	181.6	0	BX	0	23.884	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	182.3	0	BX	0	23.818	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	182.9	0	BX	0	23.586	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	183.6	0	BX	0	23.443	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	184.2	0	BX	0	23.378	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	184.9	0	BX	0	23.347	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	185.5	0	BX	0	23.254	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	186.2	0	BX	0	23.121	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	186.8	0	BX	0	23.074	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	187.5	0	BX	0	23.056	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	188.2	0	BX	0	23.035	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	188.8	0	BX	0	23.004	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	189.5	0	BX	0	22.985	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	190.1	0	BX	0	22.952	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	190.8	0	BX	0	22.943	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	191.4	0	BX	0	22.926	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	192.1	0	BX	0	22.882	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	192.8	0	BX	0	22.823	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	193.4	0	BX	0	22.738	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	194.1	0	BX	0	22.632	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	194.7	0	BX	0	22.482	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	195.4	0	BX	0	22.264	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	196.0	0	BX	0	22.085	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	196.7	0	BX	0	21.917	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	197.3	0	BX	0	21.826	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	198.0	0	BX	0	21.766	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	198.7	0	BX	0	21.766	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	199.3	0	BX	0	21.754	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	200.0	0	BX	0	21.723	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	200.6	0	BX	0	21.706	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	201.3	0	BX	0	21.671	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	201.9	0	BX	0	21.552	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	202.6	0	BX	0	21.446	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	203.2	0	BX	0	21.279	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	203.9	0	BX	0	21.198	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	204.6	0	BX	0	21.168	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	205.2	0	BX	0	21.045	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	205.9	0	BX	0	20.837	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	206.5	0	BX	0	20.694	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	207.2	0	BX	0	20.614	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	207.8	0	BX	0	20.540	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	208.5	0	BX	0	20.508	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	209.1	0	BX	0	20.471	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	209.8	0	BX	0	20.435	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	210.4	0	BX	0	20.406	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	211.1	0	BX	0	20.382	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	211.8	0	BX	0	20.343	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	212.4	0	BX	0	20.167	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	213.1	0	BX	0	19.929	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	213.7	0	BX	0	19.739	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	214.4	0	BX	0	19.659	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	215.0	0	BX	0	19.616	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	215.7	0	BX	0	19.580	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	216.3	0	BX	0	19.590	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	217.0	0	BX	0	19.585	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	217.6	0	BX	0	19.562	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	218.3	0	BX	0	19.529	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	219.0	0	BX	0	19.412	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	219.6	0	BX	0	19.279	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	220.3	0	BX	0	19.203	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	220.9	0	BX	0	19.129	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	221.6	0	BX	0	19.039	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	222.2	0	BX	0	18.983	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	222.9	0	BX	0	18.941	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	223.5	0	BX	0	18.882	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	224.2	0	BX	0	18.808	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	224.8	0	BX	0	18.758	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	225.5	0	BX	0	18.700	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	226.2	0	BX	0	18.623	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	226.8	0	BX	0	18.541	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	227.5	0	BX	0	18.422	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	228.1	0	BX	0	18.365	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	228.8	0	BX	0	18.326	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	229.4	0	BX	0	18.309	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	230.1	0	BX	0	18.310	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	230.7	0	BX	0	18.309	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	231.4	0	BX	0	18.296	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	232.0	0	BX	0	18.302	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	232.7	0	BX	0	18.292	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	233.3	0	BX	0	18.266	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	234.0	0	BX	0	18.243	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	234.6	0	BX	0	18.114	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	235.3	0	BX	0	17.906	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	236.0	0	BX	0	17.853	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	236.6	0	BX	0	17.843	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	237.3	0	BX	0	17.833	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	237.9	0	BX	0	17.817	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	238.6	0	BX	0	17.802	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	239.2	0	BX	0	17.773	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	239.9	0	BX	0	17.775	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	240.5	0	BX	0	17.761	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	241.2	0	BX	0	17.648	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	241.8	0	BX	0	17.538	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	242.5	0	BX	0	17.397	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	243.1	0	BX	0	17.242	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	243.8	0	BX	0	17.135	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	244.4	0	BX	0	17.060	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	245.1	0	BX	0	16.996	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	245.7	0	BX	0	16.945	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	246.4	0	BX	0	16.872	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	247.0	0	BX	0	16.804	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	247.7	0	BX	0	16.767	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	248.4	0	BX	0	16.708	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	249.0	0	BX	0	16.598	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	249.7	0	BX	0	16.523	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	250.3	0	BX	0	16.455	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	251.0	0	BX	0	16.390	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	251.6	0	BX	0	16.349	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	252.3	0	BX	0	16.286	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	252.9	0	BX	0	16.216	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	253.6	0	BX	0	16.190	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	254.2	0	BX	0	16.169	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	254.9	0	BX	0	16.094	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	255.5	0	BX	0	16.033	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	256.2	0	BX	0	15.997	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	256.8	0	BX	0	15.968	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	257.5	0	BX	0	15.969	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	258.1	0	BX	0	15.922	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	258.8	0	BX	0	15.856	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	259.4	0	BX	0	15.818	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	260.1	0	BX	0	15.765	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	260.7	0	BX	0	15.700	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	261.4	0	BX	0	15.660	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	262.0	0	BX	0	15.579	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	262.7	0	BX	0	15.496	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	263.3	0	BX	0	15.457	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	264.0	0	BX	0	15.431	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	264.6	0	BX	0	15.397	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	265.3	0	BX	0	15.406	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	265.9	0	BX	0	15.388	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	266.6	0	BX	0	15.378	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	267.2	0	BX	0	15.358	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	267.9	0	BX	0	15.327	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	268.5	0	BX	0	15.229	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	269.2	0	BX	0	15.078	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	269.8	0	BX	0	14.982	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	270.5	0	BX	0	14.953	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	271.1	0	BX	0	14.935	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	271.8	0	BX	0	14.927	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	272.5	0	BX	0	14.913	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	273.1	0	BX	0	14.913	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	273.8	0	BX	0	14.907	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	274.4	0	BX	0	14.921	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	275.1	0	BX	0	14.907	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	275.7	0	BX	0	14.895	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	276.4	0	BX	0	14.870	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	277.0	0	BX	0	14.824	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	277.7	0	BX	0	14.803	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	278.3	0	BX	0	14.796	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	279.0	0	BX	0	14.802	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	279.6	0	BX	0	14.794	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	280.3	0	BX	0	14.756	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	280.9	0	BX	0	14.708	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	281.6	0	BX	0	14.667	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	282.2	0	BX	0	14.667	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	282.9	0	BX	0	14.638	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	283.5	0	BX	0	14.660	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	284.2	0	BX	0	14.605	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	284.8	0	BX	0	14.581	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	285.5	0	BX	0	14.566	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	286.1	0	BX	0	14.536	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	286.8	0	BX	0	14.465	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	287.4	0	BX	0	14.421	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	288.0	0	BX	0	14.424	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	288.7	0	BX	0	14.392	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	289.3	0	BX	0	14.356	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	290.0	0	BX	0	14.311	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	290.6	0	BX	0	14.239	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	291.3	0	BX	0	14.195	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	291.9	0	BX	0	14.160	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	292.6	0	BX	0	14.123	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	293.2	0	BX	0	14.108	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	293.9	0	BX	0	14.087	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	294.5	0	BX	0	14.057	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	295.2	0	BX	0	14.044	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	295.8	0	BX	0	14.025	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	296.5	0	BX	0	14.016	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	297.1	0	BX	0	14.020	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	297.8	0	BX	0	14.016	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	298.4	0	BX	0	13.999	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	299.1	0	BX	0	13.999	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	299.7	0	BX	0	13.986	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	300.4	0	BX	0	13.981	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	301.0	0	BX	0	13.974	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	301.7	0	BX	0	13.959	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	302.3	0	BX	0	13.942	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	303.0	0	BX	0	13.854	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	303.6	0	BX	0	13.786	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	304.3	0	BX	0	13.725	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	304.9	0	BX	0	13.687	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	305.6	0	BX	0	13.658	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	306.2	0	BX	0	13.644	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	306.9	0	BX	0	13.638	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	307.5	0	BX	0	13.618	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	308.2	0	BX	0	13.603	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	308.8	0	BX	0	13.553	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	309.5	0	BX	0	13.525	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	310.1	0	BX	0	13.520	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	310.8	0	BX	0	13.518	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	311.4	0	BX	0	13.475	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	312.0	0	BX	0	13.472	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	312.7	0	BX	0	13.459	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	313.3	0	BX	0	13.439	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	314.0	0	BX	0	13.438	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	314.6	0	BX	0	13.418	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	315.3	0	BX	0	13.403	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	315.9	0	BX	0	13.355	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	316.6	0	BX	0	13.280	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	317.2	0	BX	0	13.228	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	317.9	0	BX	0	13.210	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	318.5	0	BX	0	13.179	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	319.2	0	BX	0	13.139	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	319.8	0	BX	0	13.098	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	320.5	0	BX	0	13.049	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	321.1	0	BX	0	12.981	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	321.8	0	BX	0	12.916	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	322.4	0	BX	0	12.867	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	323.1	0	BX	0	12.859	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	323.7	0	BX	0	12.860	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	324.3	0	BX	0	12.851	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	325.0	0	BX	0	12.859	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	325.6	0	BX	0	12.856	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	326.3	0	BX	0	12.818	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	326.9	0	BX	0	12.777	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	327.6	0	BX	0	12.742	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	328.2	0	BX	0	12.729	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	328.9	0	BX	0	12.727	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	329.5	0	BX	0	12.699	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	330.2	0	BX	0	12.625	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	330.8	0	BX	0	12.522	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	331.5	0	BX	0	12.411	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	332.1	0	BX	0	12.322	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	332.8	0	BX	0	12.286	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	333.4	0	BX	0	12.254	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	334.0	0	BX	0	12.221	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	334.7	0	BX	0	12.227	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	335.3	0	BX	0	12.171	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	336.0	0	BX	0	12.131	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	336.6	0	BX	0	12.107	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	337.3	0	BX	0	12.057	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	337.9	0	BX	0	12.042	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	338.6	0	BX	0	12.017	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	339.2	0	BX	0	11.959	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	339.9	0	BX	0	11.874	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	340.5	0	BX	0	11.835	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	341.2	0	BX	0	11.802	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	341.8	0	BX	0	11.787	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	342.4	0	BX	0	11.791	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	343.1	0	BX	0	11.770	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	343.7	0	BX	0	11.789	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	344.4	0	BX	0	11.773	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	345.0	0	BX	0	11.714	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	345.7	0	BX	0	11.663	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	346.3	0	BX	0	11.627	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	347.0	0	BX	0	11.613	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	347.6	0	BX	0	11.601	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	348.3	0	BX	0	11.607	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	348.9	0	BX	0	11.601	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	349.5	0	BX	0	11.599	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	350.2	0	BX	0	11.591	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	350.8	0	BX	0	11.580	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	351.5	0	BX	0	11.600	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	352.1	0	BX	0	11.573	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	352.8	0	BX	0	11.556	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	353.4	0	BX	0	11.570	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	354.1	0	BX	0	11.560	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	354.7	0	BX	0	11.558	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	355.3	0	BX	0	11.558	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	356.0	0	BX	0	11.531	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	356.6	0	BX	0	11.534	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	357.3	0	BX	0	11.536	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	357.9	0	BX	0	11.530	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	358.6	0	BX	0	11.516	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	359.2	0	BX	0	11.523	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	359.9	0	BX	0	11.519	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	360.5	0	BX	0	11.518	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	361.1	0	BX	0	11.518	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	361.8	0	BX	0	11.518	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	362.4	0	BX	0	11.519	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	363.1	0	BX	0	11.510	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	363.7	0	BX	0	11.510	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	364.4	0	BX	0	11.497	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	365.0	0	BX	0	11.481	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	365.7	0	BX	0	11.440	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	366.3	0	BX	0	11.383	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	366.9	0	BX	0	11.318	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	367.6	0	BX	0	11.301	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	368.2	0	BX	0	11.263	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	368.9	0	BX	0	11.170	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	369.5	0	BX	0	11.158	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	370.2	0	BX	0	11.115	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	370.8	0	BX	0	11.086	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	371.5	0	BX	0	11.105	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	372.1	0	BX	0	11.082	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	372.7	0	BX	0	11.056	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	373.4	0	BX	0	11.051	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	374.0	0	BX	0	11.048	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	374.7	0	BX	0	11.020	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	375.3	0	BX	0	11.028	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	376.0	0	BX	0	11.020	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	376.6	0	BX	0	10.979	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	377.2	0	BX	0	10.986	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	377.9	0	BX	0	10.963	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	378.5	0	BX	0	10.948	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	379.2	0	BX	0	10.942	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	379.8	0	BX	0	10.827	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	380.5	0	BX	0	10.771	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	381.1	0	BX	0	10.765	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	381.7	0	BX	0	10.744	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	382.4	0	BX	0	10.714	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	383.0	0	BX	0	10.702	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	383.7	0	BX	0	10.679	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	384.3	0	BX	0	10.674	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	385.0	0	BX	0	10.665	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	385.6	0	BX	0	10.659	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	386.2	0	BX	0	10.640	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	386.9	0	BX	0	10.624	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	387.5	0	BX	0	10.594	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	388.2	0	BX	0	10.592	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	388.8	0	BX	0	10.574	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	389.5	0	BX	0	10.513	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	390.1	0	BX	0	10.475	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	390.7	0	BX	0	10.450	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	391.4	0	BX	0	10.430	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	392.0	0	BX	0	10.394	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	392.7	0	BX	0	10.385	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	393.3	0	BX	0	10.363	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	394.0	0	BX	0	10.203	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	394.6	0	BX	0	10.131	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	395.2	0	BX	0	10.052	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	395.9	0	BX	0	10.001	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	396.5	0	BX	0	9.920	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	397.2	0	BX	0	9.887	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	397.8	0	BX	0	9.900	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	398.4	0	BX	0	9.874	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	399.1	0	BX	0	9.849	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	399.7	0	BX	0	9.835	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	400.4	0	BX	0	9.814	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	401.0	0	BX	0	9.831	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	401.7	0	BX	0	9.830	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	402.3	0	BX	0	9.826	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	402.9	0	BX	0	9.812	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	403.6	0	BX	0	9.797	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	404.2	0	BX	0	9.778	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	404.9	0	BX	0	9.771	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	405.5	0	BX	0	9.776	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	406.1	0	BX	0	9.767	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	406.8	0	BX	0	9.775	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	407.4	0	BX	0	9.757	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	408.1	0	BX	0	9.750	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	408.7	0	BX	0	9.757	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	409.3	0	BX	0	9.754	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	410.0	0	BX	0	9.728	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	410.6	0	BX	0	9.729	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	411.3	0	BX	0	9.727	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	411.9	0	BX	0	9.721	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	412.6	0	BX	0	9.723	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	413.2	0	BX	0	9.713	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	413.8	0	BX	0	9.686	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	414.5	0	BX	0	9.699	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	415.1	0	BX	0	9.689	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	415.8	0	BX	0	9.686	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	416.4	0	BX	0	9.681	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	417.0	0	BX	0	9.689	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	417.7	0	BX	0	9.679	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	418.3	0	BX	0	9.730	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	419.0	0	BX	0	9.675	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	419.6	0	BX	0	9.665	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	420.2	0	BX	0	9.689	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	420.9	0	BX	0	9.667	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	421.5	0	BX	0	9.672	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	422.2	0	BX	0	9.674	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	422.8	0	BX	0	9.666	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	423.4	0	BX	0	9.674	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	424.1	0	BX	0	9.681	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	424.7	0	BX	0	9.676	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	425.4	0	BX	0	9.656	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	426.0	0	BX	0	9.688	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	426.6	0	BX	0	9.658	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	427.3	0	BX	0	9.665	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	427.9	0	BX	0	9.664	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	428.6	0	BX	0	9.669	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	429.2	0	BX	0	9.664	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	429.8	0	BX	0	9.660	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	430.5	0	BX	0	9.655	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	431.1	0	BX	0	9.644	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	431.8	0	BX	0	9.647	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	432.4	0	BX	0	9.642	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	433.0	0	BX	0	9.631	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	433.7	0	BX	0	9.624	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	434.3	0	BX	0	9.622	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	434.9	0	BX	0	9.623	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	435.6	0	BX	0	9.617	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	436.2	0	BX	0	9.607	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	436.9	0	BX	0	9.588	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	437.5	0	BX	0	9.574	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	438.1	0	BX	0	9.521	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	438.8	0	BX	0	9.490	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	439.4	0	BX	0	9.468	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	440.1	0	BX	0	9.429	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	440.7	0	BX	0	9.389	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	441.3	0	BX	0	9.276	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	442.0	0	BX	0	9.167	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	442.6	0	BX	0	9.050	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	443.3	0	BX	0	8.878	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	443.9	0	BX	0	8.729	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	444.5	0	BX	0	8.666	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	445.2	0	BX	0	8.674	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	445.8	0	BX	0	8.683	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	446.4	0	BX	0	8.677	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	447.1	0	BX	0	8.672	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	447.7	0	BX	0	8.661	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	448.4	0	BX	0	8.625	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	449.0	0	BX	0	8.513	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	449.6	0	BX	0	8.475	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	450.3	0	BX	0	8.448	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	450.9	0	BX	0	8.427	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	451.6	0	BX	0	8.427	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	452.2	0	BX	0	8.408	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	452.8	0	BX	0	8.397	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	453.5	0	BX	0	8.394	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	454.1	0	BX	0	8.405	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	454.7	0	BX	0	8.364	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	455.4	0	BX	0	8.375	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	456.0	0	BX	0	8.355	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	456.7	0	BX	0	8.330	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	457.3	0	BX	0	8.337	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	457.9	0	BX	0	8.321	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	458.6	0	BX	0	8.314	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	459.2	0	BX	0	8.314	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	459.8	0	BX	0	8.324	0
@544___20051672	001	C	05/24/2005	01:13	144.5167	13.5000	0	460.5	0	BX	0	8.298	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	0.6	0	BX	0	27.633	
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	1.3	0	BX	0	28.903	
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	2.0	0	BX	0	29.242	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	2.6	0	BX	0	29.314	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	3.3	0	BX	0	29.323	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	4.0	0	BX	0	29.333	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	4.6	0	BX	0	29.339	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	5.3	0	BX	0	29.338	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	6.0	0	BX	0	29.347	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	6.6	0	BX	0	29.354	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	7.3	0	BX	0	29.325	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	8.0	0	BX	0	29.327	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	8.6	0	BX	0	29.319	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	9.3	0	BX	0	29.329	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	10.0	0	BX	0	29.331	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	10.7	0	BX	0	29.328	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	11.3	0	BX	0	29.326	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	12.0	0	BX	0	29.326	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	12.7	0	BX	0	29.321	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	13.3	0	BX	0	29.231	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	14.0	0	BX	0	29.217	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	14.7	0	BX	0	29.241	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	15.3	0	BX	0	29.229	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	16.0	0	BX	0	29.239	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	16.7	0	BX	0	29.244	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	17.3	0	BX	0	29.244	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	18.0	0	BX	0	29.241	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	18.7	0	BX	0	29.278	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	19.3	0	BX	0	29.279	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	20.0	0	BX	0	29.289	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	20.7	0	BX	0	29.316	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	21.3	0	BX	0	29.325	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	22.0	0	BX	0	29.300	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	22.7	0	BX	0	29.278	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	23.3	0	BX	0	29.204	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	24.0	0	BX	0	29.177	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	24.7	0	BX	0	29.178	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	25.3	0	BX	0	29.170	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	26.0	0	BX	0	29.170	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	26.7	0	BX	0	29.173	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	27.3	0	BX	0	29.167	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	28.0	0	BX	0	29.167	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	28.7	0	BX	0	29.167	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	29.3	0	BX	0	29.166	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	30.0	0	BX	0	29.165	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	30.7	0	BX	0	29.160	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	31.3	0	BX	0	29.162	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	32.0	0	BX	0	29.166	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	32.7	0	BX	0	29.157	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	33.4	0	BX	0	29.166	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	34.0	0	BX	0	29.164	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	34.7	0	BX	0	29.159	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	35.4	0	BX	0	29.157	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	36.0	0	BX	0	29.155	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	36.7	0	BX	0	29.145	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	37.4	0	BX	0	29.139	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	38.0	0	BX	0	29.111	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	38.7	0	BX	0	29.083	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	39.4	0	BX	0	29.043	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	40.0	0	BX	0	28.988	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	40.7	0	BX	0	28.968	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	41.3	0	BX	0	28.950	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	42.0	0	BX	0	28.940	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	42.7	0	BX	0	28.920	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	43.3	0	BX	0	28.850	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	44.0	0	BX	0	28.778	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	44.7	0	BX	0	28.733	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	45.3	0	BX	0	28.722	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	46.0	0	BX	0	28.717	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	46.7	0	BX	0	28.694	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	47.3	0	BX	0	28.616	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	48.0	0	BX	0	28.585	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	48.7	0	BX	0	28.567	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	49.3	0	BX	0	28.561	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	50.0	0	BX	0	28.552	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	50.7	0	BX	0	28.507	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	51.3	0	BX	0	28.457	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	52.0	0	BX	0	28.322	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	52.7	0	BX	0	28.283	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	53.3	0	BX	0	28.256	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	54.0	0	BX	0	28.226	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	54.7	0	BX	0	28.209	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	55.3	0	BX	0	28.208	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	56.0	0	BX	0	28.194	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	56.7	0	BX	0	28.188	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	57.3	0	BX	0	28.182	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	58.0	0	BX	0	28.177	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	58.7	0	BX	0	28.162	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	59.3	0	BX	0	28.154	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	60.0	0	BX	0	28.163	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	60.7	0	BX	0	28.171	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	61.3	0	BX	0	28.160	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	62.0	0	BX	0	28.155	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	62.6	0	BX	0	28.155	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	63.3	0	BX	0	28.151	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	64.0	0	BX	0	28.130	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	64.6	0	BX	0	28.117	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	65.3	0	BX	0	28.101	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	66.0	0	BX	0	28.098	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	66.6	0	BX	0	28.086	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	67.3	0	BX	0	28.090	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	68.0	0	BX	0	28.084	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	68.6	0	BX	0	28.092	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	69.3	0	BX	0	28.091	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	70.0	0	BX	0	28.091	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	70.6	0	BX	0	28.093	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	71.3	0	BX	0	28.091	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	72.0	0	BX	0	28.085	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	72.6	0	BX	0	28.088	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	73.3	0	BX	0	28.083	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	73.9	0	BX	0	28.084	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	74.6	0	BX	0	28.077	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	75.3	0	BX	0	28.055	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	75.9	0	BX	0	28.036	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	76.6	0	BX	0	28.014	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	77.3	0	BX	0	27.972	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	77.9	0	BX	0	27.955	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	78.6	0	BX	0	27.936	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	79.3	0	BX	0	27.932	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	79.9	0	BX	0	27.914	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	80.6	0	BX	0	27.881	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	81.2	0	BX	0	27.859	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	81.9	0	BX	0	27.837	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	82.6	0	BX	0	27.825	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	83.2	0	BX	0	27.819	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	83.9	0	BX	0	27.811	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	84.6	0	BX	0	27.801	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	85.2	0	BX	0	27.793	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	85.9	0	BX	0	27.795	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	86.6	0	BX	0	27.772	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	87.2	0	BX	0	27.745	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	87.9	0	BX	0	27.670	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	88.5	0	BX	0	27.600	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	89.2	0	BX	0	27.588	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	89.9	0	BX	0	27.575	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	90.5	0	BX	0	27.553	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	91.2	0	BX	0	27.547	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	91.9	0	BX	0	27.540	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	92.5	0	BX	0	27.540	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	93.2	0	BX	0	27.548	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	93.8	0	BX	0	27.543	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	94.5	0	BX	0	27.543	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	95.2	0	BX	0	27.546	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	95.8	0	BX	0	27.539	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	96.5	0	BX	0	27.530	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	97.2	0	BX	0	27.516	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	97.8	0	BX	0	27.506	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	98.5	0	BX	0	27.501	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	99.1	0	BX	0	27.483	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	99.8	0	BX	0	27.471	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	100.5	0	BX	0	27.445	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	101.1	0	BX	0	27.421	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	101.8	0	BX	0	27.394	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	102.5	0	BX	0	27.348	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	103.1	0	BX	0	27.333	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	103.8	0	BX	0	27.319	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	104.4	0	BX	0	27.307	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	105.1	0	BX	0	27.294	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	105.8	0	BX	0	27.285	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	106.4	0	BX	0	27.256	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	107.1	0	BX	0	27.227	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	107.8	0	BX	0	27.212	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	108.4	0	BX	0	27.190	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	109.1	0	BX	0	27.094	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	109.7	0	BX	0	27.005	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	110.4	0	BX	0	26.960	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	111.1	0	BX	0	26.913	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	111.7	0	BX	0	26.896	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	112.4	0	BX	0	26.884	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	113.0	0	BX	0	26.830	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	113.7	0	BX	0	26.794	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	114.4	0	BX	0	26.753	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	115.0	0	BX	0	26.722	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	115.7	0	BX	0	26.684	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	116.4	0	BX	0	26.628	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	117.0	0	BX	0	26.566	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	117.7	0	BX	0	26.525	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	118.3	0	BX	0	26.430	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	119.0	0	BX	0	26.352	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	119.7	0	BX	0	26.329	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	120.3	0	BX	0	26.315	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	121.0	0	BX	0	26.306	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	121.6	0	BX	0	26.298	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	122.3	0	BX	0	26.289	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	123.0	0	BX	0	26.280	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	123.6	0	BX	0	26.280	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	124.3	0	BX	0	26.279	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	124.9	0	BX	0	26.282	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	125.6	0	BX	0	26.276	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	126.3	0	BX	0	26.273	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	126.9	0	BX	0	26.221	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	127.6	0	BX	0	26.168	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	128.2	0	BX	0	26.103	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	128.9	0	BX	0	26.058	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	129.6	0	BX	0	26.036	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	130.2	0	BX	0	26.018	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	130.9	0	BX	0	25.988	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	131.6	0	BX	0	25.950	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	132.2	0	BX	0	25.921	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	132.9	0	BX	0	25.906	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	133.5	0	BX	0	25.900	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	134.2	0	BX	0	25.893	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	134.9	0	BX	0	25.896	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	135.5	0	BX	0	25.891	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	136.2	0	BX	0	25.883	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	136.8	0	BX	0	25.878	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	137.5	0	BX	0	25.871	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	138.2	0	BX	0	25.869	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	138.8	0	BX	0	25.865	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	139.5	0	BX	0	25.863	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	140.1	0	BX	0	25.846	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	140.8	0	BX	0	25.831	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	141.4	0	BX	0	25.767	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	142.1	0	BX	0	25.655	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	142.8	0	BX	0	25.562	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	143.4	0	BX	0	25.499	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	144.1	0	BX	0	25.472	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	144.7	0	BX	0	25.455	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	145.4	0	BX	0	25.451	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	146.1	0	BX	0	25.445	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	146.7	0	BX	0	25.430	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	147.4	0	BX	0	25.400	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	148.0	0	BX	0	25.351	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	148.7	0	BX	0	25.331	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	149.4	0	BX	0	25.281	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	150.0	0	BX	0	25.231	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	150.7	0	BX	0	25.139	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	151.3	0	BX	0	25.035	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	152.0	0	BX	0	24.978	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	152.7	0	BX	0	24.922	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	153.3	0	BX	0	24.863	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	154.0	0	BX	0	24.834	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	154.6	0	BX	0	24.803	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	155.3	0	BX	0	24.786	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	155.9	0	BX	0	24.766	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	156.6	0	BX	0	24.716	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	157.3	0	BX	0	24.576	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	157.9	0	BX	0	24.449	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	158.6	0	BX	0	24.367	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	159.2	0	BX	0	24.312	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	159.9	0	BX	0	24.273	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	160.6	0	BX	0	24.267	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	161.2	0	BX	0	24.253	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	161.9	0	BX	0	24.233	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	162.5	0	BX	0	24.212	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	163.2	0	BX	0	24.170	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	163.8	0	BX	0	24.152	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	164.5	0	BX	0	24.140	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	165.2	0	BX	0	24.122	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	165.8	0	BX	0	24.082	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	166.5	0	BX	0	23.939	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	167.1	0	BX	0	23.851	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	167.8	0	BX	0	23.799	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	168.5	0	BX	0	23.793	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	169.1	0	BX	0	23.790	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	169.8	0	BX	0	23.782	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	170.4	0	BX	0	23.746	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	171.1	0	BX	0	23.641	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	171.7	0	BX	0	23.609	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	172.4	0	BX	0	23.593	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	173.1	0	BX	0	23.585	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	173.7	0	BX	0	23.587	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	174.4	0	BX	0	23.584	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	175.0	0	BX	0	23.571	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	175.7	0	BX	0	23.500	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	176.3	0	BX	0	23.449	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	177.0	0	BX	0	23.393	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	177.7	0	BX	0	23.356	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	178.3	0	BX	0	23.301	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	179.0	0	BX	0	23.246	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	179.6	0	BX	0	23.164	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	180.3	0	BX	0	23.117	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	180.9	0	BX	0	23.048	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	181.6	0	BX	0	22.944	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	182.3	0	BX	0	22.850	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	182.9	0	BX	0	22.695	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	183.6	0	BX	0	22.592	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	184.2	0	BX	0	22.538	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	184.9	0	BX	0	22.513	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	185.5	0	BX	0	22.477	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	186.2	0	BX	0	22.451	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	186.8	0	BX	0	22.436	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	187.5	0	BX	0	22.431	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	188.2	0	BX	0	22.414	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	188.8	0	BX	0	22.333	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	189.5	0	BX	0	22.219	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	190.1	0	BX	0	22.087	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	190.8	0	BX	0	22.003	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	191.4	0	BX	0	21.936	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	192.1	0	BX	0	21.858	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	192.8	0	BX	0	21.768	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	193.4	0	BX	0	21.688	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	194.1	0	BX	0	21.582	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	194.7	0	BX	0	21.492	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	195.4	0	BX	0	21.386	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	196.0	0	BX	0	21.319	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	196.7	0	BX	0	21.268	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	197.3	0	BX	0	21.133	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	198.0	0	BX	0	20.986	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	198.7	0	BX	0	20.862	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	199.3	0	BX	0	20.817	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	200.0	0	BX	0	20.784	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	200.6	0	BX	0	20.743	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	201.3	0	BX	0	20.708	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	201.9	0	BX	0	20.593	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	202.6	0	BX	0	20.491	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	203.2	0	BX	0	20.392	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	203.9	0	BX	0	20.353	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	204.6	0	BX	0	20.300	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	205.2	0	BX	0	20.167	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	205.9	0	BX	0	19.959	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	206.5	0	BX	0	19.856	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	207.2	0	BX	0	19.830	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	207.8	0	BX	0	19.781	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	208.5	0	BX	0	19.608	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	209.1	0	BX	0	19.446	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	209.8	0	BX	0	19.377	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	210.4	0	BX	0	19.312	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	211.1	0	BX	0	19.172	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	211.8	0	BX	0	19.118	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	212.4	0	BX	0	19.098	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	213.1	0	BX	0	19.095	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	213.7	0	BX	0	19.086	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	214.4	0	BX	0	19.079	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	215.0	0	BX	0	19.073	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	215.7	0	BX	0	19.061	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	216.3	0	BX	0	19.058	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	217.0	0	BX	0	19.036	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	217.6	0	BX	0	19.034	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	218.3	0	BX	0	19.024	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	219.0	0	BX	0	19.018	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	219.6	0	BX	0	18.995	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	220.3	0	BX	0	18.984	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	220.9	0	BX	0	18.965	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	221.6	0	BX	0	18.939	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	222.2	0	BX	0	18.914	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	222.9	0	BX	0	18.908	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	223.5	0	BX	0	18.892	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	224.2	0	BX	0	18.880	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	224.8	0	BX	0	18.878	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	225.5	0	BX	0	18.870	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	226.2	0	BX	0	18.860	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	226.8	0	BX	0	18.829	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	227.5	0	BX	0	18.725	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	228.1	0	BX	0	18.619	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	228.8	0	BX	0	18.574	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	229.4	0	BX	0	18.306	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	230.1	0	BX	0	18.130	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	230.7	0	BX	0	18.052	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	231.4	0	BX	0	18.028	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	232.0	0	BX	0	18.005	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	232.7	0	BX	0	17.987	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	233.3	0	BX	0	17.964	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	234.0	0	BX	0	17.952	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	234.6	0	BX	0	17.916	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	235.3	0	BX	0	17.880	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	236.0	0	BX	0	17.844	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	236.6	0	BX	0	17.691	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	237.3	0	BX	0	17.523	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	237.9	0	BX	0	17.360	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	238.6	0	BX	0	17.133	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	239.2	0	BX	0	16.975	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	239.9	0	BX	0	16.842	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	240.5	0	BX	0	16.733	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	241.2	0	BX	0	16.681	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	241.8	0	BX	0	16.610	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	242.5	0	BX	0	16.472	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	243.1	0	BX	0	16.384	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	243.8	0	BX	0	16.305	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	244.4	0	BX	0	16.243	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	245.1	0	BX	0	16.213	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	245.7	0	BX	0	16.187	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	246.4	0	BX	0	16.148	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	247.0	0	BX	0	16.051	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	247.7	0	BX	0	15.987	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	248.4	0	BX	0	15.866	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	249.0	0	BX	0	15.800	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	249.7	0	BX	0	15.707	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	250.3	0	BX	0	15.579	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	251.0	0	BX	0	15.480	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	251.6	0	BX	0	15.407	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	252.3	0	BX	0	15.316	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	252.9	0	BX	0	15.233	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	253.6	0	BX	0	15.107	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	254.2	0	BX	0	15.007	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	254.9	0	BX	0	14.903	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	255.5	0	BX	0	14.778	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	256.2	0	BX	0	14.647	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	256.8	0	BX	0	14.549	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	257.5	0	BX	0	14.509	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	258.1	0	BX	0	14.509	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	258.8	0	BX	0	14.499	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	259.4	0	BX	0	14.501	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	260.1	0	BX	0	14.499	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	260.7	0	BX	0	14.504	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	261.4	0	BX	0	14.494	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	262.0	0	BX	0	14.478	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	262.7	0	BX	0	14.445	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	263.3	0	BX	0	14.406	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	264.0	0	BX	0	14.362	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	264.6	0	BX	0	14.286	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	265.3	0	BX	0	14.206	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	265.9	0	BX	0	14.142	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	266.6	0	BX	0	14.113	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	267.2	0	BX	0	14.103	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	267.9	0	BX	0	14.050	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	268.5	0	BX	0	14.005	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	269.2	0	BX	0	13.945	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	269.8	0	BX	0	13.904	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	270.5	0	BX	0	13.884	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	271.1	0	BX	0	13.801	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	271.8	0	BX	0	13.769	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	272.5	0	BX	0	13.730	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	273.1	0	BX	0	13.687	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	273.8	0	BX	0	13.610	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	274.4	0	BX	0	13.564	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	275.1	0	BX	0	13.553	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	275.7	0	BX	0	13.533	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	276.4	0	BX	0	13.530	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	277.0	0	BX	0	13.535	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	277.7	0	BX	0	13.517	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	278.3	0	BX	0	13.514	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	279.0	0	BX	0	13.502	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	279.6	0	BX	0	13.509	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	280.3	0	BX	0	13.502	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	280.9	0	BX	0	13.483	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	281.6	0	BX	0	13.487	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	282.2	0	BX	0	13.482	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	282.9	0	BX	0	13.485	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	283.5	0	BX	0	13.467	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	284.2	0	BX	0	13.450	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	284.8	0	BX	0	13.416	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	285.5	0	BX	0	13.291	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	286.1	0	BX	0	13.246	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	286.8	0	BX	0	13.218	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	287.4	0	BX	0	13.183	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	288.0	0	BX	0	13.146	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	288.7	0	BX	0	13.132	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	289.3	0	BX	0	13.130	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	290.0	0	BX	0	13.119	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	290.6	0	BX	0	13.130	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	291.3	0	BX	0	13.123	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	291.9	0	BX	0	13.120	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	292.6	0	BX	0	13.125	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	293.2	0	BX	0	13.113	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	293.9	0	BX	0	13.096	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	294.5	0	BX	0	13.092	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	295.2	0	BX	0	13.083	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	295.8	0	BX	0	13.061	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	296.5	0	BX	0	13.062	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	297.1	0	BX	0	13.049	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	297.8	0	BX	0	13.040	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	298.4	0	BX	0	13.038	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	299.1	0	BX	0	13.001	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	299.7	0	BX	0	12.998	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	300.4	0	BX	0	12.990	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	301.0	0	BX	0	12.991	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	301.7	0	BX	0	12.987	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	302.3	0	BX	0	12.985	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	303.0	0	BX	0	12.979	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	303.6	0	BX	0	12.975	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	304.3	0	BX	0	12.974	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	304.9	0	BX	0	12.964	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	305.6	0	BX	0	12.967	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	306.2	0	BX	0	12.961	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	306.9	0	BX	0	12.958	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	307.5	0	BX	0	12.939	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	308.2	0	BX	0	12.923	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	308.8	0	BX	0	12.916	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	309.5	0	BX	0	12.892	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	310.1	0	BX	0	12.874	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	310.8	0	BX	0	12.857	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	311.4	0	BX	0	12.832	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	312.0	0	BX	0	12.830	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	312.7	0	BX	0	12.813	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	313.3	0	BX	0	12.801	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	314.0	0	BX	0	12.790	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	314.6	0	BX	0	12.796	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	315.3	0	BX	0	12.788	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	315.9	0	BX	0	12.779	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	316.6	0	BX	0	12.765	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	317.2	0	BX	0	12.744	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	317.9	0	BX	0	12.746	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	318.5	0	BX	0	12.743	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	319.2	0	BX	0	12.737	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	319.8	0	BX	0	12.723	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	320.5	0	BX	0	12.701	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	321.1	0	BX	0	12.625	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	321.8	0	BX	0	12.581	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	322.4	0	BX	0	12.535	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	323.1	0	BX	0	12.520	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	323.7	0	BX	0	12.518	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	324.3	0	BX	0	12.507	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	325.0	0	BX	0	12.488	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	325.6	0	BX	0	12.401	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	326.3	0	BX	0	12.227	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	326.9	0	BX	0	12.141	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	327.6	0	BX	0	12.123	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	328.2	0	BX	0	12.106	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	328.9	0	BX	0	12.095	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	329.5	0	BX	0	12.086	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	330.2	0	BX	0	12.087	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	330.8	0	BX	0	12.072	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	331.5	0	BX	0	12.043	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	332.1	0	BX	0	12.039	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	332.8	0	BX	0	12.029	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	333.4	0	BX	0	12.007	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	334.0	0	BX	0	12.004	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	334.7	0	BX	0	11.993	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	335.3	0	BX	0	11.974	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	336.0	0	BX	0	11.981	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	336.6	0	BX	0	11.976	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	337.3	0	BX	0	11.973	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	337.9	0	BX	0	11.966	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	338.6	0	BX	0	11.964	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	339.2	0	BX	0	11.956	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	339.9	0	BX	0	11.936	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	340.5	0	BX	0	11.911	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	341.2	0	BX	0	11.882	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	341.8	0	BX	0	11.854	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	342.4	0	BX	0	11.822	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	343.1	0	BX	0	11.816	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	343.7	0	BX	0	11.774	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	344.4	0	BX	0	11.752	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	345.0	0	BX	0	11.748	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	345.7	0	BX	0	11.711	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	346.3	0	BX	0	11.685	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	347.0	0	BX	0	11.652	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	347.6	0	BX	0	11.631	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	348.3	0	BX	0	11.615	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	348.9	0	BX	0	11.610	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	349.5	0	BX	0	11.581	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	350.2	0	BX	0	11.566	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	350.8	0	BX	0	11.569	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	351.5	0	BX	0	11.548	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	352.1	0	BX	0	11.554	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	352.8	0	BX	0	11.547	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	353.4	0	BX	0	11.543	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	354.1	0	BX	0	11.544	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	354.7	0	BX	0	11.542	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	355.3	0	BX	0	11.536	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	356.0	0	BX	0	11.538	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	356.6	0	BX	0	11.536	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	357.3	0	BX	0	11.531	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	357.9	0	BX	0	11.529	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	358.6	0	BX	0	11.515	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	359.2	0	BX	0	11.502	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	359.9	0	BX	0	11.500	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	360.5	0	BX	0	11.464	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	361.1	0	BX	0	11.414	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	361.8	0	BX	0	11.373	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	362.4	0	BX	0	11.346	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	363.1	0	BX	0	11.326	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	363.7	0	BX	0	11.311	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	364.4	0	BX	0	11.303	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	365.0	0	BX	0	11.288	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	365.7	0	BX	0	11.233	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	366.3	0	BX	0	11.196	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	366.9	0	BX	0	11.163	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	367.6	0	BX	0	11.123	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	368.2	0	BX	0	11.087	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	368.9	0	BX	0	11.071	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	369.5	0	BX	0	11.030	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	370.2	0	BX	0	11.004	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	370.8	0	BX	0	10.976	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	371.5	0	BX	0	10.954	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	372.1	0	BX	0	10.918	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	372.7	0	BX	0	10.888	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	373.4	0	BX	0	10.864	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	374.0	0	BX	0	10.829	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	374.7	0	BX	0	10.810	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	375.3	0	BX	0	10.797	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	376.0	0	BX	0	10.802	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	376.6	0	BX	0	10.793	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	377.2	0	BX	0	10.791	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	377.9	0	BX	0	10.790	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	378.5	0	BX	0	10.767	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	379.2	0	BX	0	10.775	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	379.8	0	BX	0	10.763	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	380.5	0	BX	0	10.747	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	381.1	0	BX	0	10.751	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	381.7	0	BX	0	10.740	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	382.4	0	BX	0	10.732	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	383.0	0	BX	0	10.718	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	383.7	0	BX	0	10.691	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	384.3	0	BX	0	10.632	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	385.0	0	BX	0	10.572	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	385.6	0	BX	0	10.484	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	386.2	0	BX	0	10.411	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	386.9	0	BX	0	10.361	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	387.5	0	BX	0	10.252	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	388.2	0	BX	0	10.187	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	388.8	0	BX	0	10.155	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	389.5	0	BX	0	10.141	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	390.1	0	BX	0	10.136	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	390.7	0	BX	0	10.134	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	391.4	0	BX	0	10.119	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	392.0	0	BX	0	10.100	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	392.7	0	BX	0	10.093	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	393.3	0	BX	0	10.083	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	394.0	0	BX	0	10.082	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	394.6	0	BX	0	10.072	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	395.2	0	BX	0	10.075	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	395.9	0	BX	0	10.068	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	396.5	0	BX	0	10.052	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	397.2	0	BX	0	10.069	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	397.8	0	BX	0	10.068	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	398.4	0	BX	0	10.055	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	399.1	0	BX	0	10.070	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	399.7	0	BX	0	10.059	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	400.4	0	BX	0	10.062	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	401.0	0	BX	0	10.052	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	401.7	0	BX	0	10.044	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	402.3	0	BX	0	10.042	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	402.9	0	BX	0	10.038	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	403.6	0	BX	0	10.042	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	404.2	0	BX	0	10.038	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	404.9	0	BX	0	10.038	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	405.5	0	BX	0	10.020	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	406.1	0	BX	0	10.032	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	406.8	0	BX	0	10.029	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	407.4	0	BX	0	10.022	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	408.1	0	BX	0	10.037	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	408.7	0	BX	0	10.034	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	409.3	0	BX	0	10.030	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	410.0	0	BX	0	10.027	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	410.6	0	BX	0	10.036	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	411.3	0	BX	0	10.030	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	411.9	0	BX	0	10.035	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	412.6	0	BX	0	10.037	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	413.2	0	BX	0	10.032	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	413.8	0	BX	0	10.038	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	414.5	0	BX	0	10.019	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	415.1	0	BX	0	10.032	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	415.8	0	BX	0	10.026	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	416.4	0	BX	0	10.023	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	417.0	0	BX	0	10.023	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	417.7	0	BX	0	10.019	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	418.3	0	BX	0	10.019	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	419.0	0	BX	0	10.013	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	419.6	0	BX	0	10.016	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	420.2	0	BX	0	10.006	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	420.9	0	BX	0	10.002	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	421.5	0	BX	0	9.999	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	422.2	0	BX	0	9.991	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	422.8	0	BX	0	9.991	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	423.4	0	BX	0	9.966	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	424.1	0	BX	0	9.977	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	424.7	0	BX	0	9.968	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	425.4	0	BX	0	9.961	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	426.0	0	BX	0	9.962	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	426.6	0	BX	0	9.963	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	427.3	0	BX	0	9.955	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	427.9	0	BX	0	9.939	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	428.6	0	BX	0	9.935	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	429.2	0	BX	0	9.921	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	429.8	0	BX	0	9.916	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	430.5	0	BX	0	9.907	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	431.1	0	BX	0	9.909	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	431.8	0	BX	0	9.905	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	432.4	0	BX	0	9.879	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	433.0	0	BX	0	9.888	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	433.7	0	BX	0	9.873	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	434.3	0	BX	0	9.851	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	434.9	0	BX	0	9.810	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	435.6	0	BX	0	9.785	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	436.2	0	BX	0	9.764	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	436.9	0	BX	0	9.749	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	437.5	0	BX	0	9.735	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	438.1	0	BX	0	9.728	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	438.8	0	BX	0	9.691	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	439.4	0	BX	0	9.637	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	440.1	0	BX	0	9.609	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	440.7	0	BX	0	9.601	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	441.3	0	BX	0	9.575	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	442.0	0	BX	0	9.585	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	442.6	0	BX	0	9.581	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	443.3	0	BX	0	9.578	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	443.9	0	BX	0	9.561	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	444.5	0	BX	0	9.544	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	445.2	0	BX	0	9.513	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	445.8	0	BX	0	9.492	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	446.4	0	BX	0	9.488	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	447.1	0	BX	0	9.484	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	447.7	0	BX	0	9.494	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	448.4	0	BX	0	9.489	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	449.0	0	BX	0	9.489	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	449.6	0	BX	0	9.472	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	450.3	0	BX	0	9.423	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	450.9	0	BX	0	9.407	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	451.6	0	BX	0	9.379	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	452.2	0	BX	0	9.361	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	452.8	0	BX	0	9.343	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	453.5	0	BX	0	9.297	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	454.1	0	BX	0	9.207	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	454.7	0	BX	0	9.052	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	455.4	0	BX	0	8.963	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	456.0	0	BX	0	8.941	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	456.7	0	BX	0	8.933	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	457.3	0	BX	0	8.900	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	457.9	0	BX	0	8.847	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	458.6	0	BX	0	8.818	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	459.2	0	BX	0	8.799	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	459.8	0	BX	0	8.804	0
@544___20051672	002	C	05/24/2005	06:13	144.4333	13.7000	0	460.5	0	BX	0	8.798	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	0.6	0	BX	0	28.459	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	1.3	0	BX	0	29.068	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	2.0	0	BX	0	29.148	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	2.6	0	BX	0	29.164	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	3.3	0	BX	0	29.171	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	4.0	0	BX	0	29.183	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	4.6	0	BX	0	29.193	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	5.3	0	BX	0	29.197	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	6.0	0	BX	0	29.189	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	6.6	0	BX	0	29.186	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	7.3	0	BX	0	29.188	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	8.0	0	BX	0	29.185	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	8.6	0	BX	0	29.191	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	9.3	0	BX	0	29.192	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	10.0	0	BX	0	29.196	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	10.7	0	BX	0	29.193	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	11.3	0	BX	0	29.190	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	12.0	0	BX	0	29.187	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	12.7	0	BX	0	29.183	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	13.3	0	BX	0	29.191	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	14.0	0	BX	0	29.188	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	14.7	0	BX	0	29.192	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	15.3	0	BX	0	29.202	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	16.0	0	BX	0	29.195	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	16.7	0	BX	0	29.193	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	17.3	0	BX	0	29.191	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	18.0	0	BX	0	29.186	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	18.7	0	BX	0	29.186	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	19.3	0	BX	0	29.191	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	20.0	0	BX	0	29.197	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	20.7	0	BX	0	29.188	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	21.3	0	BX	0	29.187	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	22.0	0	BX	0	29.184	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	22.7	0	BX	0	29.183	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	23.3	0	BX	0	29.184	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	24.0	0	BX	0	29.183	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	24.7	0	BX	0	29.194	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	25.3	0	BX	0	29.193	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	26.0	0	BX	0	29.190	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	26.7	0	BX	0	29.185	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	27.3	0	BX	0	29.186	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	28.0	0	BX	0	29.185	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	28.7	0	BX	0	29.183	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	29.3	0	BX	0	29.191	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	30.0	0	BX	0	29.194	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	30.7	0	BX	0	29.186	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	31.3	0	BX	0	29.181	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	32.0	0	BX	0	29.179	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	32.7	0	BX	0	29.171	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	33.4	0	BX	0	29.174	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	34.0	0	BX	0	29.184	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	34.7	0	BX	0	29.178	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	35.4	0	BX	0	29.176	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	36.0	0	BX	0	29.173	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	36.7	0	BX	0	29.175	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	37.4	0	BX	0	29.170	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	38.0	0	BX	0	29.170	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	38.7	0	BX	0	29.165	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	39.4	0	BX	0	29.168	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	40.0	0	BX	0	29.170	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	40.7	0	BX	0	29.162	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	41.3	0	BX	0	29.156	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	42.0	0	BX	0	29.150	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	42.7	0	BX	0	29.137	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	43.3	0	BX	0	29.140	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	44.0	0	BX	0	29.132	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	44.7	0	BX	0	29.115	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	45.3	0	BX	0	29.108	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	46.0	0	BX	0	29.103	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	46.7	0	BX	0	29.098	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	47.3	0	BX	0	29.101	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	48.0	0	BX	0	29.095	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	48.7	0	BX	0	29.092	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	49.3	0	BX	0	29.093	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	50.0	0	BX	0	29.088	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	50.7	0	BX	0	29.077	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	51.3	0	BX	0	29.075	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	52.0	0	BX	0	29.080	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	52.7	0	BX	0	29.064	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	53.3	0	BX	0	29.061	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	54.0	0	BX	0	29.064	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	54.7	0	BX	0	29.043	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	55.3	0	BX	0	29.013	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	56.0	0	BX	0	28.995	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	56.7	0	BX	0	28.955	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	57.3	0	BX	0	28.942	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	58.0	0	BX	0	28.920	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	58.7	0	BX	0	28.837	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	59.3	0	BX	0	28.799	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	60.0	0	BX	0	28.765	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	60.7	0	BX	0	28.743	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	61.3	0	BX	0	28.723	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	62.0	0	BX	0	28.682	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	62.6	0	BX	0	28.659	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	63.3	0	BX	0	28.656	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	64.0	0	BX	0	28.661	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	64.6	0	BX	0	28.654	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	65.3	0	BX	0	28.625	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	66.0	0	BX	0	28.588	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	66.6	0	BX	0	28.554	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	67.3	0	BX	0	28.520	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	68.0	0	BX	0	28.521	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	68.6	0	BX	0	28.511	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	69.3	0	BX	0	28.487	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	70.0	0	BX	0	28.477	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	70.6	0	BX	0	28.459	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	71.3	0	BX	0	28.454	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	72.0	0	BX	0	28.457	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	72.6	0	BX	0	28.440	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	73.3	0	BX	0	28.430	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	73.9	0	BX	0	28.418	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	74.6	0	BX	0	28.406	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	75.3	0	BX	0	28.409	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	75.9	0	BX	0	28.401	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	76.6	0	BX	0	28.406	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	77.3	0	BX	0	28.404	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	77.9	0	BX	0	28.408	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	78.6	0	BX	0	28.406	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	79.3	0	BX	0	28.399	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	79.9	0	BX	0	28.391	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	80.6	0	BX	0	28.382	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	81.2	0	BX	0	28.377	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	81.9	0	BX	0	28.374	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	82.6	0	BX	0	28.351	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	83.2	0	BX	0	28.308	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	83.9	0	BX	0	28.254	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	84.6	0	BX	0	28.225	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	85.2	0	BX	0	28.219	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	85.9	0	BX	0	28.210	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	86.6	0	BX	0	28.211	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	87.2	0	BX	0	28.206	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	87.9	0	BX	0	28.198	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	88.5	0	BX	0	28.201	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	89.2	0	BX	0	28.209	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	89.9	0	BX	0	28.225	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	90.5	0	BX	0	28.244	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	91.2	0	BX	0	28.261	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	91.9	0	BX	0	28.266	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	92.5	0	BX	0	28.249	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	93.2	0	BX	0	28.236	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	93.8	0	BX	0	28.218	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	94.5	0	BX	0	28.195	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	95.2	0	BX	0	28.186	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	95.8	0	BX	0	28.185	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	96.5	0	BX	0	28.176	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	97.2	0	BX	0	28.181	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	97.8	0	BX	0	28.149	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	98.5	0	BX	0	28.077	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	99.1	0	BX	0	28.005	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	99.8	0	BX	0	27.962	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	100.5	0	BX	0	27.935	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	101.1	0	BX	0	27.896	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	101.8	0	BX	0	27.822	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	102.5	0	BX	0	27.750	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	103.1	0	BX	0	27.733	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	103.8	0	BX	0	27.702	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	104.4	0	BX	0	27.687	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	105.1	0	BX	0	27.647	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	105.8	0	BX	0	27.625	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	106.4	0	BX	0	27.612	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	107.1	0	BX	0	27.601	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	107.8	0	BX	0	27.593	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	108.4	0	BX	0	27.572	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	109.1	0	BX	0	27.573	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	109.7	0	BX	0	27.565	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	110.4	0	BX	0	27.550	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	111.1	0	BX	0	27.533	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	111.7	0	BX	0	27.520	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	112.4	0	BX	0	27.511	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	113.0	0	BX	0	27.505	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	113.7	0	BX	0	27.509	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	114.4	0	BX	0	27.501	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	115.0	0	BX	0	27.480	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	115.7	0	BX	0	27.461	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	116.4	0	BX	0	27.447	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	117.0	0	BX	0	27.447	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	117.7	0	BX	0	27.441	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	118.3	0	BX	0	27.424	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	119.0	0	BX	0	27.422	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	119.7	0	BX	0	27.416	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	120.3	0	BX	0	27.409	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	121.0	0	BX	0	27.399	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	121.6	0	BX	0	27.385	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	122.3	0	BX	0	27.355	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	123.0	0	BX	0	27.334	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	123.6	0	BX	0	27.322	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	124.3	0	BX	0	27.301	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	124.9	0	BX	0	27.284	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	125.6	0	BX	0	27.247	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	126.3	0	BX	0	27.176	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	126.9	0	BX	0	27.137	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	127.6	0	BX	0	27.135	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	128.2	0	BX	0	27.122	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	128.9	0	BX	0	27.097	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	129.6	0	BX	0	27.077	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	130.2	0	BX	0	27.068	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	130.9	0	BX	0	27.054	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	131.6	0	BX	0	27.062	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	132.2	0	BX	0	27.063	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	132.9	0	BX	0	27.062	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	133.5	0	BX	0	27.061	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	134.2	0	BX	0	27.060	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	134.9	0	BX	0	27.059	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	135.5	0	BX	0	27.046	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	136.2	0	BX	0	27.048	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	136.8	0	BX	0	27.042	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	137.5	0	BX	0	27.035	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	138.2	0	BX	0	27.019	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	138.8	0	BX	0	27.009	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	139.5	0	BX	0	26.999	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	140.1	0	BX	0	26.964	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	140.8	0	BX	0	26.939	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	141.4	0	BX	0	26.906	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	142.1	0	BX	0	26.885	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	142.8	0	BX	0	26.891	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	143.4	0	BX	0	26.852	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	144.1	0	BX	0	26.812	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	144.7	0	BX	0	26.799	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	145.4	0	BX	0	26.759	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	146.1	0	BX	0	26.720	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	146.7	0	BX	0	26.697	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	147.4	0	BX	0	26.679	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	148.0	0	BX	0	26.665	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	148.7	0	BX	0	26.670	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	149.4	0	BX	0	26.656	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	150.0	0	BX	0	26.652	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	150.7	0	BX	0	26.646	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	151.3	0	BX	0	26.637	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	152.0	0	BX	0	26.617	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	152.7	0	BX	0	26.623	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	153.3	0	BX	0	26.618	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	154.0	0	BX	0	26.609	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	154.6	0	BX	0	26.599	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	155.3	0	BX	0	26.588	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	155.9	0	BX	0	26.587	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	156.6	0	BX	0	26.562	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	157.3	0	BX	0	26.498	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	157.9	0	BX	0	26.457	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	158.6	0	BX	0	26.423	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	159.2	0	BX	0	26.382	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	159.9	0	BX	0	26.362	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	160.6	0	BX	0	26.339	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	161.2	0	BX	0	26.318	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	161.9	0	BX	0	26.303	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	162.5	0	BX	0	26.272	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	163.2	0	BX	0	26.236	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	163.8	0	BX	0	26.235	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	164.5	0	BX	0	26.221	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	165.2	0	BX	0	26.208	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	165.8	0	BX	0	26.170	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	166.5	0	BX	0	26.122	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	167.1	0	BX	0	26.068	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	167.8	0	BX	0	26.037	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	168.5	0	BX	0	25.976	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	169.1	0	BX	0	25.898	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	169.8	0	BX	0	25.847	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	170.4	0	BX	0	25.820	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	171.1	0	BX	0	25.789	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	171.7	0	BX	0	25.749	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	172.4	0	BX	0	25.745	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	173.1	0	BX	0	25.733	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	173.7	0	BX	0	25.733	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	174.4	0	BX	0	25.720	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	175.0	0	BX	0	25.695	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	175.7	0	BX	0	25.577	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	176.3	0	BX	0	25.522	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	177.0	0	BX	0	25.496	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	177.7	0	BX	0	25.487	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	178.3	0	BX	0	25.466	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	179.0	0	BX	0	25.435	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	179.6	0	BX	0	25.386	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	180.3	0	BX	0	25.313	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	180.9	0	BX	0	25.273	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	181.6	0	BX	0	25.193	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	182.3	0	BX	0	25.137	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	182.9	0	BX	0	25.106	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	183.6	0	BX	0	25.091	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	184.2	0	BX	0	25.065	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	184.9	0	BX	0	25.040	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	185.5	0	BX	0	25.021	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	186.2	0	BX	0	25.023	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	186.8	0	BX	0	24.999	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	187.5	0	BX	0	24.972	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	188.2	0	BX	0	24.950	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	188.8	0	BX	0	24.973	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	189.5	0	BX	0	24.896	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	190.1	0	BX	0	24.862	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	190.8	0	BX	0	24.742	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	191.4	0	BX	0	24.648	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	192.1	0	BX	0	24.617	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	192.8	0	BX	0	24.560	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	193.4	0	BX	0	24.537	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	194.1	0	BX	0	24.463	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	194.7	0	BX	0	24.362	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	195.4	0	BX	0	24.280	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	196.0	0	BX	0	24.234	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	196.7	0	BX	0	24.213	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	197.3	0	BX	0	24.170	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	198.0	0	BX	0	24.128	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	198.7	0	BX	0	24.053	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	199.3	0	BX	0	23.850	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	200.0	0	BX	0	23.698	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	200.6	0	BX	0	23.605	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	201.3	0	BX	0	23.530	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	201.9	0	BX	0	23.393	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	202.6	0	BX	0	23.319	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	203.2	0	BX	0	23.301	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	203.9	0	BX	0	23.296	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	204.6	0	BX	0	23.284	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	205.2	0	BX	0	23.278	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	205.9	0	BX	0	23.186	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	206.5	0	BX	0	22.870	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	207.2	0	BX	0	22.563	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	207.8	0	BX	0	22.347	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	208.5	0	BX	0	22.236	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	209.1	0	BX	0	21.927	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	209.8	0	BX	0	21.636	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	210.4	0	BX	0	21.517	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	211.1	0	BX	0	21.473	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	211.8	0	BX	0	21.445	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	212.4	0	BX	0	21.429	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	213.1	0	BX	0	21.302	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	213.7	0	BX	0	21.154	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	214.4	0	BX	0	21.096	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	215.0	0	BX	0	21.020	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	215.7	0	BX	0	20.924	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	216.3	0	BX	0	20.870	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	217.0	0	BX	0	20.852	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	217.6	0	BX	0	20.846	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	218.3	0	BX	0	20.834	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	219.0	0	BX	0	20.757	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	219.6	0	BX	0	20.727	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	220.3	0	BX	0	20.612	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	220.9	0	BX	0	20.546	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	221.6	0	BX	0	20.515	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	222.2	0	BX	0	20.506	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	222.9	0	BX	0	20.498	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	223.5	0	BX	0	20.512	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	224.2	0	BX	0	20.503	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	224.8	0	BX	0	20.497	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	225.5	0	BX	0	20.485	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	226.2	0	BX	0	20.444	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	226.8	0	BX	0	20.339	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	227.5	0	BX	0	20.264	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	228.1	0	BX	0	20.213	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	228.8	0	BX	0	20.172	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	229.4	0	BX	0	20.172	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	230.1	0	BX	0	20.169	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	230.7	0	BX	0	20.169	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	231.4	0	BX	0	20.158	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	232.0	0	BX	0	20.146	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	232.7	0	BX	0	20.136	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	233.3	0	BX	0	20.131	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	234.0	0	BX	0	20.123	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	234.6	0	BX	0	20.121	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	235.3	0	BX	0	20.110	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	236.0	0	BX	0	20.075	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	236.6	0	BX	0	20.053	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	237.3	0	BX	0	20.021	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	237.9	0	BX	0	19.956	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	238.6	0	BX	0	19.912	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	239.2	0	BX	0	19.886	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	239.9	0	BX	0	19.855	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	240.5	0	BX	0	19.787	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	241.2	0	BX	0	19.704	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	241.8	0	BX	0	19.640	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	242.5	0	BX	0	19.591	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	243.1	0	BX	0	19.451	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	243.8	0	BX	0	19.199	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	244.4	0	BX	0	19.026	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	245.1	0	BX	0	18.931	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	245.7	0	BX	0	18.788	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	246.4	0	BX	0	18.678	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	247.0	0	BX	0	18.573	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	247.7	0	BX	0	18.261	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	248.4	0	BX	0	18.031	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	249.0	0	BX	0	17.965	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	249.7	0	BX	0	17.914	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	250.3	0	BX	0	17.769	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	251.0	0	BX	0	17.691	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	251.6	0	BX	0	17.647	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	252.3	0	BX	0	17.644	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	252.9	0	BX	0	17.629	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	253.6	0	BX	0	17.625	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	254.2	0	BX	0	17.619	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	254.9	0	BX	0	17.615	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	255.5	0	BX	0	17.601	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	256.2	0	BX	0	17.562	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	256.8	0	BX	0	17.514	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	257.5	0	BX	0	17.474	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	258.1	0	BX	0	17.431	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	258.8	0	BX	0	17.386	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	259.4	0	BX	0	17.271	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	260.1	0	BX	0	17.109	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	260.7	0	BX	0	17.053	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	261.4	0	BX	0	17.022	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	262.0	0	BX	0	17.021	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	262.7	0	BX	0	17.002	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	263.3	0	BX	0	16.980	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	264.0	0	BX	0	16.950	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	264.6	0	BX	0	16.921	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	265.3	0	BX	0	16.905	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	265.9	0	BX	0	16.884	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	266.6	0	BX	0	16.865	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	267.2	0	BX	0	16.840	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	267.9	0	BX	0	16.807	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	268.5	0	BX	0	16.793	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	269.2	0	BX	0	16.785	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	269.8	0	BX	0	16.736	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	270.5	0	BX	0	16.635	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	271.1	0	BX	0	16.559	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	271.8	0	BX	0	16.475	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	272.5	0	BX	0	16.442	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	273.1	0	BX	0	16.412	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	273.8	0	BX	0	16.149	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	274.4	0	BX	0	15.998	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	275.1	0	BX	0	15.738	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	275.7	0	BX	0	15.586	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	276.4	0	BX	0	15.457	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	277.0	0	BX	0	15.387	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	277.7	0	BX	0	15.350	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	278.3	0	BX	0	15.302	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	279.0	0	BX	0	15.280	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	279.6	0	BX	0	15.238	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	280.3	0	BX	0	15.190	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	280.9	0	BX	0	15.161	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	281.6	0	BX	0	15.133	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	282.2	0	BX	0	15.087	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	282.9	0	BX	0	15.006	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	283.5	0	BX	0	14.859	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	284.2	0	BX	0	14.789	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	284.8	0	BX	0	14.767	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	285.5	0	BX	0	14.741	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	286.1	0	BX	0	14.719	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	286.8	0	BX	0	14.717	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	287.4	0	BX	0	14.703	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	288.0	0	BX	0	14.680	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	288.7	0	BX	0	14.646	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	289.3	0	BX	0	14.606	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	290.0	0	BX	0	14.570	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	290.6	0	BX	0	14.544	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	291.3	0	BX	0	14.524	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	291.9	0	BX	0	14.514	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	292.6	0	BX	0	14.518	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	293.2	0	BX	0	14.506	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	293.9	0	BX	0	14.502	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	294.5	0	BX	0	14.489	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	295.2	0	BX	0	14.462	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	295.8	0	BX	0	14.432	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	296.5	0	BX	0	14.400	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	297.1	0	BX	0	14.377	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	297.8	0	BX	0	14.317	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	298.4	0	BX	0	14.297	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	299.1	0	BX	0	14.302	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	299.7	0	BX	0	14.290	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	300.4	0	BX	0	14.278	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	301.0	0	BX	0	14.257	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	301.7	0	BX	0	14.237	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	302.3	0	BX	0	14.201	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	303.0	0	BX	0	14.183	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	303.6	0	BX	0	14.151	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	304.3	0	BX	0	14.103	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	304.9	0	BX	0	14.069	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	305.6	0	BX	0	14.048	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	306.2	0	BX	0	14.014	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	306.9	0	BX	0	13.975	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	307.5	0	BX	0	13.941	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	308.2	0	BX	0	13.909	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	308.8	0	BX	0	13.889	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	309.5	0	BX	0	13.866	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	310.1	0	BX	0	13.829	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	310.8	0	BX	0	13.744	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	311.4	0	BX	0	13.674	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	312.0	0	BX	0	13.629	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	312.7	0	BX	0	13.588	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	313.3	0	BX	0	13.569	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	314.0	0	BX	0	13.558	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	314.6	0	BX	0	13.539	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	315.3	0	BX	0	13.537	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	315.9	0	BX	0	13.533	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	316.6	0	BX	0	13.504	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	317.2	0	BX	0	13.484	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	317.9	0	BX	0	13.469	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	318.5	0	BX	0	13.443	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	319.2	0	BX	0	13.424	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	319.8	0	BX	0	13.421	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	320.5	0	BX	0	13.422	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	321.1	0	BX	0	13.416	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	321.8	0	BX	0	13.420	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	322.4	0	BX	0	13.416	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	323.1	0	BX	0	13.414	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	323.7	0	BX	0	13.402	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	324.3	0	BX	0	13.403	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	325.0	0	BX	0	13.398	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	325.6	0	BX	0	13.391	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	326.3	0	BX	0	13.393	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	326.9	0	BX	0	13.395	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	327.6	0	BX	0	13.398	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	328.2	0	BX	0	13.391	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	328.9	0	BX	0	13.375	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	329.5	0	BX	0	13.352	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	330.2	0	BX	0	13.329	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	330.8	0	BX	0	13.308	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	331.5	0	BX	0	13.282	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	332.1	0	BX	0	13.288	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	332.8	0	BX	0	13.254	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	333.4	0	BX	0	13.253	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	334.0	0	BX	0	13.247	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	334.7	0	BX	0	13.228	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	335.3	0	BX	0	13.208	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	336.0	0	BX	0	13.191	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	336.6	0	BX	0	13.178	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	337.3	0	BX	0	13.156	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	337.9	0	BX	0	13.150	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	338.6	0	BX	0	13.147	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	339.2	0	BX	0	13.121	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	339.9	0	BX	0	13.108	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	340.5	0	BX	0	13.086	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	341.2	0	BX	0	13.055	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	341.8	0	BX	0	13.032	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	342.4	0	BX	0	12.998	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	343.1	0	BX	0	12.963	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	343.7	0	BX	0	12.930	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	344.4	0	BX	0	12.904	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	345.0	0	BX	0	12.916	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	345.7	0	BX	0	12.894	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	346.3	0	BX	0	12.865	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	347.0	0	BX	0	12.843	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	347.6	0	BX	0	12.828	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	348.3	0	BX	0	12.786	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	348.9	0	BX	0	12.772	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	349.5	0	BX	0	12.755	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	350.2	0	BX	0	12.748	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	350.8	0	BX	0	12.710	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	351.5	0	BX	0	12.687	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	352.1	0	BX	0	12.684	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	352.8	0	BX	0	12.664	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	353.4	0	BX	0	12.645	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	354.1	0	BX	0	12.631	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	354.7	0	BX	0	12.627	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	355.3	0	BX	0	12.619	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	356.0	0	BX	0	12.611	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	356.6	0	BX	0	12.609	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	357.3	0	BX	0	12.590	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	357.9	0	BX	0	12.584	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	358.6	0	BX	0	12.586	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	359.2	0	BX	0	12.559	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	359.9	0	BX	0	12.489	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	360.5	0	BX	0	12.427	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	361.1	0	BX	0	12.369	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	361.8	0	BX	0	12.328	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	362.4	0	BX	0	12.276	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	363.1	0	BX	0	12.049	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	363.7	0	BX	0	11.849	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	364.4	0	BX	0	11.680	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	365.0	0	BX	0	11.608	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	365.7	0	BX	0	11.547	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	366.3	0	BX	0	11.496	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	366.9	0	BX	0	11.464	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	367.6	0	BX	0	11.435	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	368.2	0	BX	0	11.426	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	368.9	0	BX	0	11.424	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	369.5	0	BX	0	11.401	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	370.2	0	BX	0	11.405	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	370.8	0	BX	0	11.397	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	371.5	0	BX	0	11.388	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	372.1	0	BX	0	11.386	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	372.7	0	BX	0	11.377	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	373.4	0	BX	0	11.373	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	374.0	0	BX	0	11.383	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	374.7	0	BX	0	11.365	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	375.3	0	BX	0	11.377	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	376.0	0	BX	0	11.371	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	376.6	0	BX	0	11.386	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	377.2	0	BX	0	11.372	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	377.9	0	BX	0	11.361	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	378.5	0	BX	0	11.351	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	379.2	0	BX	0	11.341	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	379.8	0	BX	0	11.320	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	380.5	0	BX	0	11.236	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	381.1	0	BX	0	11.162	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	381.7	0	BX	0	11.061	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	382.4	0	BX	0	10.993	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	383.0	0	BX	0	10.972	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	383.7	0	BX	0	10.978	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	384.3	0	BX	0	10.964	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	385.0	0	BX	0	10.953	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	385.6	0	BX	0	10.945	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	386.2	0	BX	0	10.924	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	386.9	0	BX	0	10.911	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	387.5	0	BX	0	10.921	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	388.2	0	BX	0	10.912	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	388.8	0	BX	0	10.923	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	389.5	0	BX	0	10.920	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	390.1	0	BX	0	10.918	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	390.7	0	BX	0	10.914	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	391.4	0	BX	0	10.901	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	392.0	0	BX	0	10.750	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	392.7	0	BX	0	10.629	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	393.3	0	BX	0	10.561	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	394.0	0	BX	0	10.501	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	394.6	0	BX	0	10.460	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	395.2	0	BX	0	10.436	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	395.9	0	BX	0	10.430	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	396.5	0	BX	0	10.424	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	397.2	0	BX	0	10.411	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	397.8	0	BX	0	10.401	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	398.4	0	BX	0	10.388	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	399.1	0	BX	0	10.388	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	399.7	0	BX	0	10.369	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	400.4	0	BX	0	10.292	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	401.0	0	BX	0	10.230	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	401.7	0	BX	0	10.201	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	402.3	0	BX	0	10.187	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	402.9	0	BX	0	10.168	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	403.6	0	BX	0	10.118	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	404.2	0	BX	0	10.070	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	404.9	0	BX	0	10.039	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	405.5	0	BX	0	10.041	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	406.1	0	BX	0	10.024	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	406.8	0	BX	0	10.022	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	407.4	0	BX	0	10.028	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	408.1	0	BX	0	10.015	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	408.7	0	BX	0	10.020	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	409.3	0	BX	0	10.002	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	410.0	0	BX	0	9.991	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	410.6	0	BX	0	9.976	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	411.3	0	BX	0	9.974	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	411.9	0	BX	0	9.973	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	412.6	0	BX	0	9.970	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	413.2	0	BX	0	9.952	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	413.8	0	BX	0	9.956	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	414.5	0	BX	0	9.934	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	415.1	0	BX	0	9.895	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	415.8	0	BX	0	9.879	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	416.4	0	BX	0	9.864	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	417.0	0	BX	0	9.830	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	417.7	0	BX	0	9.814	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	418.3	0	BX	0	9.804	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	419.0	0	BX	0	9.795	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	419.6	0	BX	0	9.788	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	420.2	0	BX	0	9.777	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	420.9	0	BX	0	9.758	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	421.5	0	BX	0	9.729	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	422.2	0	BX	0	9.695	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	422.8	0	BX	0	9.699	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	423.4	0	BX	0	9.676	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	424.1	0	BX	0	9.677	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	424.7	0	BX	0	9.665	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	425.4	0	BX	0	9.671	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	426.0	0	BX	0	9.657	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	426.6	0	BX	0	9.646	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	427.3	0	BX	0	9.637	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	427.9	0	BX	0	9.639	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	428.6	0	BX	0	9.629	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	429.2	0	BX	0	9.623	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	429.8	0	BX	0	9.623	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	430.5	0	BX	0	9.613	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	431.1	0	BX	0	9.607	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	431.8	0	BX	0	9.613	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	432.4	0	BX	0	9.617	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	433.0	0	BX	0	9.619	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	433.7	0	BX	0	9.603	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	434.3	0	BX	0	9.606	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	434.9	0	BX	0	9.603	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	435.6	0	BX	0	9.595	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	436.2	0	BX	0	9.586	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	436.9	0	BX	0	9.590	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	437.5	0	BX	0	9.589	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	438.1	0	BX	0	9.590	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	438.8	0	BX	0	9.596	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	439.4	0	BX	0	9.599	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	440.1	0	BX	0	9.589	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	440.7	0	BX	0	9.582	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	441.3	0	BX	0	9.587	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	442.0	0	BX	0	9.575	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	442.6	0	BX	0	9.566	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	443.3	0	BX	0	9.572	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	443.9	0	BX	0	9.566	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	444.5	0	BX	0	9.563	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	445.2	0	BX	0	9.556	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	445.8	0	BX	0	9.553	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	446.4	0	BX	0	9.544	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	447.1	0	BX	0	9.536	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	447.7	0	BX	0	9.524	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	448.4	0	BX	0	9.521	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	449.0	0	BX	0	9.504	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	449.6	0	BX	0	9.497	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	450.3	0	BX	0	9.486	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	450.9	0	BX	0	9.462	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	451.6	0	BX	0	9.433	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	452.2	0	BX	0	9.416	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	452.8	0	BX	0	9.402	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	453.5	0	BX	0	9.387	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	454.1	0	BX	0	9.380	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	454.7	0	BX	0	9.386	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	455.4	0	BX	0	9.376	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	456.0	0	BX	0	9.347	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	456.7	0	BX	0	9.352	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	457.3	0	BX	0	9.334	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	457.9	0	BX	0	9.323	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	458.6	0	BX	0	9.306	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	459.2	0	BX	0	9.246	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	459.8	0	BX	0	9.138	0
@544___20051672	003	C	05/24/2005	12:25	144.3000	13.6167	0	460.5	0	BX	0	9.079	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	0.6	0	BX	0	25.524	
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	1.3	0	BX	0	28.004	
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	2.0	0	BX	0	28.771	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	2.6	0	BX	0	28.975	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	3.3	0	BX	0	29.044	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	4.0	0	BX	0	29.067	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	4.6	0	BX	0	29.076	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	5.3	0	BX	0	29.080	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	6.0	0	BX	0	29.084	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	6.6	0	BX	0	29.069	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	7.3	0	BX	0	29.093	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	8.0	0	BX	0	29.088	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	8.6	0	BX	0	29.090	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	9.3	0	BX	0	29.089	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	10.0	0	BX	0	29.094	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	10.7	0	BX	0	29.092	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	11.3	0	BX	0	29.093	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	12.0	0	BX	0	29.078	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	12.7	0	BX	0	29.093	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	13.3	0	BX	0	29.091	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	14.0	0	BX	0	29.093	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	14.7	0	BX	0	29.093	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	15.3	0	BX	0	29.097	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	16.0	0	BX	0	29.094	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	16.7	0	BX	0	29.096	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	17.3	0	BX	0	29.085	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	18.0	0	BX	0	29.094	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	18.7	0	BX	0	29.097	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	19.3	0	BX	0	29.096	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	20.0	0	BX	0	29.093	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	20.7	0	BX	0	29.103	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	21.3	0	BX	0	29.099	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	22.0	0	BX	0	29.099	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	22.7	0	BX	0	29.097	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	23.3	0	BX	0	29.101	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	24.0	0	BX	0	29.099	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	24.7	0	BX	0	29.100	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	25.3	0	BX	0	29.097	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	26.0	0	BX	0	29.103	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	26.7	0	BX	0	29.100	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	27.3	0	BX	0	29.100	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	28.0	0	BX	0	29.097	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	28.7	0	BX	0	29.102	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	29.3	0	BX	0	29.106	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	30.0	0	BX	0	29.102	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	30.7	0	BX	0	29.097	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	31.3	0	BX	0	29.099	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	32.0	0	BX	0	29.095	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	32.7	0	BX	0	29.091	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	33.4	0	BX	0	29.090	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	34.0	0	BX	0	29.094	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	34.7	0	BX	0	29.093	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	35.4	0	BX	0	29.089	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	36.0	0	BX	0	29.076	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	36.7	0	BX	0	29.084	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	37.4	0	BX	0	29.080	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	38.0	0	BX	0	29.076	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	38.7	0	BX	0	29.057	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	39.4	0	BX	0	29.014	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	40.0	0	BX	0	29.004	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	40.7	0	BX	0	28.991	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	41.3	0	BX	0	28.979	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	42.0	0	BX	0	28.960	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	42.7	0	BX	0	28.947	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	43.3	0	BX	0	28.928	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	44.0	0	BX	0	28.923	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	44.7	0	BX	0	28.917	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	45.3	0	BX	0	28.911	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	46.0	0	BX	0	28.908	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	46.7	0	BX	0	28.915	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	47.3	0	BX	0	28.912	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	48.0	0	BX	0	28.908	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	48.7	0	BX	0	28.903	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	49.3	0	BX	0	28.907	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	50.0	0	BX	0	28.900	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	50.7	0	BX	0	28.896	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	51.3	0	BX	0	28.881	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	52.0	0	BX	0	28.867	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	52.7	0	BX	0	28.836	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	53.3	0	BX	0	28.809	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	54.0	0	BX	0	28.765	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	54.7	0	BX	0	28.746	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	55.3	0	BX	0	28.724	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	56.0	0	BX	0	28.708	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	56.7	0	BX	0	28.701	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	57.3	0	BX	0	28.703	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	58.0	0	BX	0	28.698	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	58.7	0	BX	0	28.695	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	59.3	0	BX	0	28.689	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	60.0	0	BX	0	28.685	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	60.7	0	BX	0	28.666	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	61.3	0	BX	0	28.640	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	62.0	0	BX	0	28.625	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	62.6	0	BX	0	28.626	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	63.3	0	BX	0	28.615	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	64.0	0	BX	0	28.607	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	64.6	0	BX	0	28.597	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	65.3	0	BX	0	28.597	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	66.0	0	BX	0	28.574	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	66.6	0	BX	0	28.560	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	67.3	0	BX	0	28.547	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	68.0	0	BX	0	28.529	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	68.6	0	BX	0	28.510	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	69.3	0	BX	0	28.502	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	70.0	0	BX	0	28.482	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	70.6	0	BX	0	28.469	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	71.3	0	BX	0	28.433	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	72.0	0	BX	0	28.409	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	72.6	0	BX	0	28.402	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	73.3	0	BX	0	28.395	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	73.9	0	BX	0	28.384	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	74.6	0	BX	0	28.373	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	75.3	0	BX	0	28.365	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	75.9	0	BX	0	28.354	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	76.6	0	BX	0	28.348	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	77.3	0	BX	0	28.324	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	77.9	0	BX	0	28.305	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	78.6	0	BX	0	28.298	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	79.3	0	BX	0	28.291	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	79.9	0	BX	0	28.288	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	80.6	0	BX	0	28.288	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	81.2	0	BX	0	28.285	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	81.9	0	BX	0	28.288	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	82.6	0	BX	0	28.282	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	83.2	0	BX	0	28.281	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	83.9	0	BX	0	28.282	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	84.6	0	BX	0	28.274	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	85.2	0	BX	0	28.269	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	85.9	0	BX	0	28.244	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	86.6	0	BX	0	28.223	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	87.2	0	BX	0	28.203	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	87.9	0	BX	0	28.187	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	88.5	0	BX	0	28.190	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	89.2	0	BX	0	28.185	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	89.9	0	BX	0	28.173	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	90.5	0	BX	0	28.171	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	91.2	0	BX	0	28.156	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	91.9	0	BX	0	28.143	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	92.5	0	BX	0	28.132	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	93.2	0	BX	0	28.124	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	93.8	0	BX	0	28.120	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	94.5	0	BX	0	28.111	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	95.2	0	BX	0	28.102	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	95.8	0	BX	0	28.089	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	96.5	0	BX	0	28.067	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	97.2	0	BX	0	28.061	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	97.8	0	BX	0	28.054	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	98.5	0	BX	0	28.004	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	99.1	0	BX	0	27.967	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	99.8	0	BX	0	27.939	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	100.5	0	BX	0	27.901	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	101.1	0	BX	0	27.881	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	101.8	0	BX	0	27.845	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	102.5	0	BX	0	27.829	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	103.1	0	BX	0	27.806	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	103.8	0	BX	0	27.784	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	104.4	0	BX	0	27.753	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	105.1	0	BX	0	27.724	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	105.8	0	BX	0	27.707	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	106.4	0	BX	0	27.680	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	107.1	0	BX	0	27.631	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	107.8	0	BX	0	27.612	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	108.4	0	BX	0	27.592	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	109.1	0	BX	0	27.566	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	109.7	0	BX	0	27.548	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	110.4	0	BX	0	27.521	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	111.1	0	BX	0	27.487	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	111.7	0	BX	0	27.462	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	112.4	0	BX	0	27.429	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	113.0	0	BX	0	27.419	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	113.7	0	BX	0	27.373	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	114.4	0	BX	0	27.323	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	115.0	0	BX	0	27.284	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	115.7	0	BX	0	27.229	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	116.4	0	BX	0	27.185	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	117.0	0	BX	0	27.139	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	117.7	0	BX	0	27.108	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	118.3	0	BX	0	27.097	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	119.0	0	BX	0	27.077	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	119.7	0	BX	0	27.079	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	120.3	0	BX	0	27.083	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	121.0	0	BX	0	27.086	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	121.6	0	BX	0	27.083	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	122.3	0	BX	0	27.084	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	123.0	0	BX	0	27.082	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	123.6	0	BX	0	27.083	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	124.3	0	BX	0	27.073	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	124.9	0	BX	0	27.080	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	125.6	0	BX	0	27.078	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	126.3	0	BX	0	27.065	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	126.9	0	BX	0	27.045	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	127.6	0	BX	0	27.006	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	128.2	0	BX	0	26.979	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	128.9	0	BX	0	26.972	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	129.6	0	BX	0	26.961	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	130.2	0	BX	0	26.942	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	130.9	0	BX	0	26.846	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	131.6	0	BX	0	26.790	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	132.2	0	BX	0	26.770	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	132.9	0	BX	0	26.760	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	133.5	0	BX	0	26.710	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	134.2	0	BX	0	26.663	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	134.9	0	BX	0	26.628	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	135.5	0	BX	0	26.616	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	136.2	0	BX	0	26.603	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	136.8	0	BX	0	26.582	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	137.5	0	BX	0	26.543	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	138.2	0	BX	0	26.511	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	138.8	0	BX	0	26.496	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	139.5	0	BX	0	26.490	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	140.1	0	BX	0	26.472	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	140.8	0	BX	0	26.438	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	141.4	0	BX	0	26.415	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	142.1	0	BX	0	26.390	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	142.8	0	BX	0	26.358	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	143.4	0	BX	0	26.328	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	144.1	0	BX	0	26.312	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	144.7	0	BX	0	26.292	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	145.4	0	BX	0	26.298	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	146.1	0	BX	0	26.290	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	146.7	0	BX	0	26.276	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	147.4	0	BX	0	26.254	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	148.0	0	BX	0	26.206	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	148.7	0	BX	0	26.145	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	149.4	0	BX	0	26.121	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	150.0	0	BX	0	26.086	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	150.7	0	BX	0	26.091	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	151.3	0	BX	0	26.060	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	152.0	0	BX	0	26.051	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	152.7	0	BX	0	26.050	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	153.3	0	BX	0	26.043	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	154.0	0	BX	0	26.035	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	154.6	0	BX	0	26.027	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	155.3	0	BX	0	26.022	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	155.9	0	BX	0	26.023	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	156.6	0	BX	0	26.017	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	157.3	0	BX	0	26.011	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	157.9	0	BX	0	26.014	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	158.6	0	BX	0	26.005	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	159.2	0	BX	0	25.996	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	159.9	0	BX	0	25.995	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	160.6	0	BX	0	25.999	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	161.2	0	BX	0	25.956	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	161.9	0	BX	0	25.857	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	162.5	0	BX	0	25.776	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	163.2	0	BX	0	25.731	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	163.8	0	BX	0	25.683	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	164.5	0	BX	0	25.628	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	165.2	0	BX	0	25.575	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	165.8	0	BX	0	25.545	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	166.5	0	BX	0	25.524	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	167.1	0	BX	0	25.418	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	167.8	0	BX	0	25.286	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	168.5	0	BX	0	25.207	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	169.1	0	BX	0	25.147	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	169.8	0	BX	0	25.096	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	170.4	0	BX	0	25.040	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	171.1	0	BX	0	25.002	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	171.7	0	BX	0	24.996	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	172.4	0	BX	0	24.962	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	173.1	0	BX	0	24.954	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	173.7	0	BX	0	24.937	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	174.4	0	BX	0	24.919	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	175.0	0	BX	0	24.866	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	175.7	0	BX	0	24.804	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	176.3	0	BX	0	24.688	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	177.0	0	BX	0	24.639	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	177.7	0	BX	0	24.622	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	178.3	0	BX	0	24.608	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	179.0	0	BX	0	24.603	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	179.6	0	BX	0	24.589	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	180.3	0	BX	0	24.554	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	180.9	0	BX	0	24.440	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	181.6	0	BX	0	24.253	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	182.3	0	BX	0	24.174	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	182.9	0	BX	0	24.153	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	183.6	0	BX	0	24.130	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	184.2	0	BX	0	24.109	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	184.9	0	BX	0	24.070	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	185.5	0	BX	0	24.005	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	186.2	0	BX	0	23.926	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	186.8	0	BX	0	23.883	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	187.5	0	BX	0	23.859	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	188.2	0	BX	0	23.773	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	188.8	0	BX	0	23.415	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	189.5	0	BX	0	23.253	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	190.1	0	BX	0	23.162	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	190.8	0	BX	0	23.090	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	191.4	0	BX	0	23.040	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	192.1	0	BX	0	22.975	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	192.8	0	BX	0	22.895	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	193.4	0	BX	0	22.846	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	194.1	0	BX	0	22.767	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	194.7	0	BX	0	22.673	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	195.4	0	BX	0	22.606	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	196.0	0	BX	0	22.570	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	196.7	0	BX	0	22.504	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	197.3	0	BX	0	22.369	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	198.0	0	BX	0	22.271	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	198.7	0	BX	0	22.184	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	199.3	0	BX	0	22.089	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	200.0	0	BX	0	22.041	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	200.6	0	BX	0	22.012	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	201.3	0	BX	0	21.983	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	201.9	0	BX	0	21.959	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	202.6	0	BX	0	21.929	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	203.2	0	BX	0	21.897	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	203.9	0	BX	0	21.843	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	204.6	0	BX	0	21.762	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	205.2	0	BX	0	21.688	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	205.9	0	BX	0	21.650	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	206.5	0	BX	0	21.617	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	207.2	0	BX	0	21.601	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	207.8	0	BX	0	21.582	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	208.5	0	BX	0	21.564	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	209.1	0	BX	0	21.538	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	209.8	0	BX	0	21.540	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	210.4	0	BX	0	21.525	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	211.1	0	BX	0	21.536	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	211.8	0	BX	0	21.527	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	212.4	0	BX	0	21.511	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	213.1	0	BX	0	21.452	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	213.7	0	BX	0	21.349	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	214.4	0	BX	0	21.156	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	215.0	0	BX	0	20.921	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	215.7	0	BX	0	20.767	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	216.3	0	BX	0	20.672	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	217.0	0	BX	0	20.642	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	217.6	0	BX	0	20.591	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	218.3	0	BX	0	20.556	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	219.0	0	BX	0	20.523	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	219.6	0	BX	0	20.444	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	220.3	0	BX	0	20.331	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	220.9	0	BX	0	20.262	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	221.6	0	BX	0	20.220	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	222.2	0	BX	0	20.201	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	222.9	0	BX	0	20.186	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	223.5	0	BX	0	20.089	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	224.2	0	BX	0	20.017	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	224.8	0	BX	0	19.964	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	225.5	0	BX	0	19.801	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	226.2	0	BX	0	19.515	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	226.8	0	BX	0	19.324	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	227.5	0	BX	0	19.252	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	228.1	0	BX	0	19.233	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	228.8	0	BX	0	19.215	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	229.4	0	BX	0	19.205	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	230.1	0	BX	0	19.194	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	230.7	0	BX	0	19.193	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	231.4	0	BX	0	19.180	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	232.0	0	BX	0	19.161	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	232.7	0	BX	0	19.131	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	233.3	0	BX	0	19.058	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	234.0	0	BX	0	19.022	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	234.6	0	BX	0	18.987	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	235.3	0	BX	0	18.972	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	236.0	0	BX	0	18.953	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	236.6	0	BX	0	18.818	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	237.3	0	BX	0	18.696	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	237.9	0	BX	0	18.602	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	238.6	0	BX	0	18.548	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	239.2	0	BX	0	18.525	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	239.9	0	BX	0	18.506	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	240.5	0	BX	0	18.495	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	241.2	0	BX	0	18.478	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	241.8	0	BX	0	18.469	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	242.5	0	BX	0	18.449	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	243.1	0	BX	0	18.406	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	243.8	0	BX	0	18.341	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	244.4	0	BX	0	18.314	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	245.1	0	BX	0	18.300	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	245.7	0	BX	0	18.294	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	246.4	0	BX	0	18.279	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	247.0	0	BX	0	18.291	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	247.7	0	BX	0	18.288	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	248.4	0	BX	0	18.283	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	249.0	0	BX	0	18.277	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	249.7	0	BX	0	18.276	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	250.3	0	BX	0	18.255	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	251.0	0	BX	0	18.235	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	251.6	0	BX	0	18.232	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	252.3	0	BX	0	18.211	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	252.9	0	BX	0	18.206	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	253.6	0	BX	0	18.195	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	254.2	0	BX	0	18.112	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	254.9	0	BX	0	18.057	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	255.5	0	BX	0	18.030	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	256.2	0	BX	0	17.928	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	256.8	0	BX	0	17.747	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	257.5	0	BX	0	17.592	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	258.1	0	BX	0	17.487	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	258.8	0	BX	0	17.431	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	259.4	0	BX	0	17.403	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	260.1	0	BX	0	17.343	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	260.7	0	BX	0	17.185	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	261.4	0	BX	0	17.056	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	262.0	0	BX	0	16.985	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	262.7	0	BX	0	16.957	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	263.3	0	BX	0	16.929	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	264.0	0	BX	0	16.936	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	264.6	0	BX	0	16.916	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	265.3	0	BX	0	16.893	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	265.9	0	BX	0	16.885	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	266.6	0	BX	0	16.872	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	267.2	0	BX	0	16.832	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	267.9	0	BX	0	16.739	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	268.5	0	BX	0	16.685	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	269.2	0	BX	0	16.626	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	269.8	0	BX	0	16.537	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	270.5	0	BX	0	16.472	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	271.1	0	BX	0	16.434	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	271.8	0	BX	0	16.404	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	272.5	0	BX	0	16.370	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	273.1	0	BX	0	16.311	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	273.8	0	BX	0	16.280	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	274.4	0	BX	0	16.235	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	275.1	0	BX	0	16.213	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	275.7	0	BX	0	16.101	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	276.4	0	BX	0	15.986	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	277.0	0	BX	0	15.935	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	277.7	0	BX	0	15.878	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	278.3	0	BX	0	15.787	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	279.0	0	BX	0	15.730	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	279.6	0	BX	0	15.690	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	280.3	0	BX	0	15.659	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	280.9	0	BX	0	15.646	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	281.6	0	BX	0	15.627	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	282.2	0	BX	0	15.617	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	282.9	0	BX	0	15.593	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	283.5	0	BX	0	15.572	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	284.2	0	BX	0	15.535	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	284.8	0	BX	0	15.479	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	285.5	0	BX	0	15.450	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	286.1	0	BX	0	15.430	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	286.8	0	BX	0	15.397	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	287.4	0	BX	0	15.342	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	288.0	0	BX	0	15.308	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	288.7	0	BX	0	15.299	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	289.3	0	BX	0	15.275	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	290.0	0	BX	0	15.256	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	290.6	0	BX	0	15.179	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	291.3	0	BX	0	15.146	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	291.9	0	BX	0	15.126	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	292.6	0	BX	0	15.107	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	293.2	0	BX	0	15.098	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	293.9	0	BX	0	15.083	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	294.5	0	BX	0	15.075	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	295.2	0	BX	0	15.075	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	295.8	0	BX	0	15.064	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	296.5	0	BX	0	15.060	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	297.1	0	BX	0	15.052	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	297.8	0	BX	0	15.048	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	298.4	0	BX	0	15.045	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	299.1	0	BX	0	15.031	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	299.7	0	BX	0	15.016	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	300.4	0	BX	0	15.024	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	301.0	0	BX	0	14.981	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	301.7	0	BX	0	14.922	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	302.3	0	BX	0	14.814	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	303.0	0	BX	0	14.700	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	303.6	0	BX	0	14.613	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	304.3	0	BX	0	14.532	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	304.9	0	BX	0	14.497	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	305.6	0	BX	0	14.392	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	306.2	0	BX	0	14.314	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	306.9	0	BX	0	14.266	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	307.5	0	BX	0	14.211	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	308.2	0	BX	0	14.153	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	308.8	0	BX	0	14.127	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	309.5	0	BX	0	14.111	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	310.1	0	BX	0	14.108	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	310.8	0	BX	0	14.105	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	311.4	0	BX	0	14.100	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	312.0	0	BX	0	14.092	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	312.7	0	BX	0	14.073	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	313.3	0	BX	0	14.058	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	314.0	0	BX	0	14.057	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	314.6	0	BX	0	14.058	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	315.3	0	BX	0	14.052	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	315.9	0	BX	0	14.056	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	316.6	0	BX	0	14.042	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	317.2	0	BX	0	13.998	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	317.9	0	BX	0	13.905	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	318.5	0	BX	0	13.850	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	319.2	0	BX	0	13.790	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	319.8	0	BX	0	13.762	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	320.5	0	BX	0	13.715	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	321.1	0	BX	0	13.675	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	321.8	0	BX	0	13.616	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	322.4	0	BX	0	13.563	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	323.1	0	BX	0	13.542	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	323.7	0	BX	0	13.517	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	324.3	0	BX	0	13.516	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	325.0	0	BX	0	13.510	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	325.6	0	BX	0	13.488	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	326.3	0	BX	0	13.476	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	326.9	0	BX	0	13.460	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	327.6	0	BX	0	13.464	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	328.2	0	BX	0	13.450	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	328.9	0	BX	0	13.440	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	329.5	0	BX	0	13.436	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	330.2	0	BX	0	13.403	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	330.8	0	BX	0	13.418	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	331.5	0	BX	0	13.400	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	332.1	0	BX	0	13.400	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	332.8	0	BX	0	13.391	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	333.4	0	BX	0	13.361	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	334.0	0	BX	0	13.331	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	334.7	0	BX	0	13.294	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	335.3	0	BX	0	13.240	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	336.0	0	BX	0	13.208	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	336.6	0	BX	0	13.165	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	337.3	0	BX	0	13.125	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	337.9	0	BX	0	13.091	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	338.6	0	BX	0	13.075	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	339.2	0	BX	0	13.074	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	339.9	0	BX	0	13.068	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	340.5	0	BX	0	13.064	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	341.2	0	BX	0	13.042	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	341.8	0	BX	0	13.021	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	342.4	0	BX	0	12.896	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	343.1	0	BX	0	12.752	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	343.7	0	BX	0	12.699	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	344.4	0	BX	0	12.686	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	345.0	0	BX	0	12.672	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	345.7	0	BX	0	12.644	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	346.3	0	BX	0	12.627	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	347.0	0	BX	0	12.612	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	347.6	0	BX	0	12.600	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	348.3	0	BX	0	12.593	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	348.9	0	BX	0	12.584	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	349.5	0	BX	0	12.576	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	350.2	0	BX	0	12.540	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	350.8	0	BX	0	12.478	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	351.5	0	BX	0	12.401	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	352.1	0	BX	0	12.282	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	352.8	0	BX	0	12.185	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	353.4	0	BX	0	12.143	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	354.1	0	BX	0	12.121	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	354.7	0	BX	0	12.093	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	355.3	0	BX	0	12.045	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	356.0	0	BX	0	12.016	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	356.6	0	BX	0	11.983	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	357.3	0	BX	0	11.957	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	357.9	0	BX	0	11.911	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	358.6	0	BX	0	11.859	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	359.2	0	BX	0	11.786	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	359.9	0	BX	0	11.759	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	360.5	0	BX	0	11.740	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	361.1	0	BX	0	11.724	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	361.8	0	BX	0	11.713	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	362.4	0	BX	0	11.704	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	363.1	0	BX	0	11.704	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	363.7	0	BX	0	11.696	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	364.4	0	BX	0	11.688	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	365.0	0	BX	0	11.684	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	365.7	0	BX	0	11.661	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	366.3	0	BX	0	11.645	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	366.9	0	BX	0	11.621	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	367.6	0	BX	0	11.570	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	368.2	0	BX	0	11.529	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	368.9	0	BX	0	11.489	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	369.5	0	BX	0	11.471	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	370.2	0	BX	0	11.459	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	370.8	0	BX	0	11.449	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	371.5	0	BX	0	11.425	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	372.1	0	BX	0	11.365	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	372.7	0	BX	0	11.312	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	373.4	0	BX	0	11.286	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	374.0	0	BX	0	11.250	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	374.7	0	BX	0	11.228	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	375.3	0	BX	0	11.200	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	376.0	0	BX	0	11.184	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	376.6	0	BX	0	11.166	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	377.2	0	BX	0	11.171	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	377.9	0	BX	0	11.170	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	378.5	0	BX	0	11.170	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	379.2	0	BX	0	11.167	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	379.8	0	BX	0	11.162	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	380.5	0	BX	0	11.163	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	381.1	0	BX	0	11.156	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	381.7	0	BX	0	11.147	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	382.4	0	BX	0	11.155	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	383.0	0	BX	0	11.144	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	383.7	0	BX	0	11.128	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	384.3	0	BX	0	11.123	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	385.0	0	BX	0	11.107	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	385.6	0	BX	0	11.086	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	386.2	0	BX	0	11.069	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	386.9	0	BX	0	11.082	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	387.5	0	BX	0	11.079	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	388.2	0	BX	0	11.078	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	388.8	0	BX	0	11.070	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	389.5	0	BX	0	11.076	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	390.1	0	BX	0	11.066	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	390.7	0	BX	0	11.046	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	391.4	0	BX	0	11.021	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	392.0	0	BX	0	11.012	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	392.7	0	BX	0	10.943	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	393.3	0	BX	0	10.808	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	394.0	0	BX	0	10.719	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	394.6	0	BX	0	10.678	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	395.2	0	BX	0	10.655	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	395.9	0	BX	0	10.627	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	396.5	0	BX	0	10.601	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	397.2	0	BX	0	10.552	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	397.8	0	BX	0	10.490	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	398.4	0	BX	0	10.462	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	399.1	0	BX	0	10.413	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	399.7	0	BX	0	10.357	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	400.4	0	BX	0	10.325	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	401.0	0	BX	0	10.305	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	401.7	0	BX	0	10.305	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	402.3	0	BX	0	10.299	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	402.9	0	BX	0	10.306	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	403.6	0	BX	0	10.301	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	404.2	0	BX	0	10.272	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	404.9	0	BX	0	10.252	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	405.5	0	BX	0	10.217	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	406.1	0	BX	0	10.203	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	406.8	0	BX	0	10.193	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	407.4	0	BX	0	10.150	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	408.1	0	BX	0	10.153	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	408.7	0	BX	0	10.138	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	409.3	0	BX	0	10.138	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	410.0	0	BX	0	10.151	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	410.6	0	BX	0	10.141	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	411.3	0	BX	0	10.135	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	411.9	0	BX	0	10.133	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	412.6	0	BX	0	10.136	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	413.2	0	BX	0	10.095	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	413.8	0	BX	0	10.063	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	414.5	0	BX	0	10.048	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	415.1	0	BX	0	10.019	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	415.8	0	BX	0	9.995	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	416.4	0	BX	0	9.974	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	417.0	0	BX	0	9.959	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	417.7	0	BX	0	9.939	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	418.3	0	BX	0	9.938	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	419.0	0	BX	0	9.922	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	419.6	0	BX	0	9.907	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	420.2	0	BX	0	9.903	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	420.9	0	BX	0	9.894	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	421.5	0	BX	0	9.872	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	422.2	0	BX	0	9.853	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	422.8	0	BX	0	9.841	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	423.4	0	BX	0	9.838	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	424.1	0	BX	0	9.823	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	424.7	0	BX	0	9.792	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	425.4	0	BX	0	9.725	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	426.0	0	BX	0	9.668	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	426.6	0	BX	0	9.619	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	427.3	0	BX	0	9.595	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	427.9	0	BX	0	9.576	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	428.6	0	BX	0	9.556	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	429.2	0	BX	0	9.559	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	429.8	0	BX	0	9.545	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	430.5	0	BX	0	9.541	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	431.1	0	BX	0	9.539	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	431.8	0	BX	0	9.523	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	432.4	0	BX	0	9.479	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	433.0	0	BX	0	9.458	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	433.7	0	BX	0	9.457	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	434.3	0	BX	0	9.447	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	434.9	0	BX	0	9.441	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	435.6	0	BX	0	9.431	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	436.2	0	BX	0	9.419	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	436.9	0	BX	0	9.398	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	437.5	0	BX	0	9.367	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	438.1	0	BX	0	9.329	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	438.8	0	BX	0	9.276	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	439.4	0	BX	0	9.228	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	440.1	0	BX	0	9.081	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	440.7	0	BX	0	8.980	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	441.3	0	BX	0	8.935	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	442.0	0	BX	0	8.908	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	442.6	0	BX	0	8.865	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	443.3	0	BX	0	8.834	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	443.9	0	BX	0	8.820	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	444.5	0	BX	0	8.813	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	445.2	0	BX	0	8.814	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	445.8	0	BX	0	8.808	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	446.4	0	BX	0	8.805	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	447.1	0	BX	0	8.807	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	447.7	0	BX	0	8.794	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	448.4	0	BX	0	8.782	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	449.0	0	BX	0	8.780	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	449.6	0	BX	0	8.770	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	450.3	0	BX	0	8.763	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	450.9	0	BX	0	8.764	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	451.6	0	BX	0	8.757	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	452.2	0	BX	0	8.755	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	452.8	0	BX	0	8.744	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	453.5	0	BX	0	8.747	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	454.1	0	BX	0	8.734	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	454.7	0	BX	0	8.712	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	455.4	0	BX	0	8.695	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	456.0	0	BX	0	8.660	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	456.7	0	BX	0	8.636	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	457.3	0	BX	0	8.602	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	457.9	0	BX	0	8.573	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	458.6	0	BX	0	8.541	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	459.2	0	BX	0	8.515	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	459.8	0	BX	0	8.497	0
@544___20051672	004	C	05/24/2005	18:01	144.4833	13.3833	0	460.5	0	BX	0	8.472	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	0.6	0	BX	0	27.985	
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	1.3	0	BX	0	29.044	
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	2.0	0	BX	0	29.294	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	2.6	0	BX	0	29.341	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	3.3	0	BX	0	29.350	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	4.0	0	BX	0	29.358	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	4.6	0	BX	0	29.356	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	5.3	0	BX	0	29.351	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	6.0	0	BX	0	29.356	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	6.6	0	BX	0	29.358	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	7.3	0	BX	0	29.350	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	8.0	0	BX	0	29.351	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	8.6	0	BX	0	29.345	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	9.3	0	BX	0	29.345	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	10.0	0	BX	0	29.345	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	10.7	0	BX	0	29.341	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	11.3	0	BX	0	29.334	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	12.0	0	BX	0	29.327	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	12.7	0	BX	0	29.326	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	13.3	0	BX	0	29.321	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	14.0	0	BX	0	29.317	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	14.7	0	BX	0	29.309	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	15.3	0	BX	0	29.307	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	16.0	0	BX	0	29.306	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	16.7	0	BX	0	29.304	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	17.3	0	BX	0	29.297	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	18.0	0	BX	0	29.300	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	18.7	0	BX	0	29.292	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	19.3	0	BX	0	29.296	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	20.0	0	BX	0	29.290	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	20.7	0	BX	0	29.292	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	21.3	0	BX	0	29.290	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	22.0	0	BX	0	29.291	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	22.7	0	BX	0	29.291	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	23.3	0	BX	0	29.288	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	24.0	0	BX	0	29.286	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	24.7	0	BX	0	29.288	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	25.3	0	BX	0	29.286	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	26.0	0	BX	0	29.284	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	26.7	0	BX	0	29.287	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	27.3	0	BX	0	29.281	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	28.0	0	BX	0	29.286	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	28.7	0	BX	0	29.283	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	29.3	0	BX	0	29.286	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	30.0	0	BX	0	29.283	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	30.7	0	BX	0	29.279	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	31.3	0	BX	0	29.281	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	32.0	0	BX	0	29.276	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	32.7	0	BX	0	29.277	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	33.4	0	BX	0	29.277	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	34.0	0	BX	0	29.278	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	34.7	0	BX	0	29.275	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	35.4	0	BX	0	29.271	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	36.0	0	BX	0	29.276	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	36.7	0	BX	0	29.262	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	37.4	0	BX	0	29.270	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	38.0	0	BX	0	29.265	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	38.7	0	BX	0	29.269	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	39.4	0	BX	0	29.256	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	40.0	0	BX	0	29.266	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	40.7	0	BX	0	29.272	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	41.3	0	BX	0	29.253	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	42.0	0	BX	0	29.255	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	42.7	0	BX	0	29.253	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	43.3	0	BX	0	29.247	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	44.0	0	BX	0	29.247	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	44.7	0	BX	0	29.241	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	45.3	0	BX	0	29.238	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	46.0	0	BX	0	29.235	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	46.7	0	BX	0	29.226	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	47.3	0	BX	0	29.226	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	48.0	0	BX	0	29.211	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	48.7	0	BX	0	29.205	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	49.3	0	BX	0	29.190	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	50.0	0	BX	0	29.192	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	50.7	0	BX	0	29.189	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	51.3	0	BX	0	29.181	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	52.0	0	BX	0	29.177	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	52.7	0	BX	0	29.169	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	53.3	0	BX	0	29.158	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	54.0	0	BX	0	29.144	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	54.7	0	BX	0	29.128	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	55.3	0	BX	0	29.107	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	56.0	0	BX	0	29.087	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	56.7	0	BX	0	29.077	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	57.3	0	BX	0	29.067	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	58.0	0	BX	0	29.037	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	58.7	0	BX	0	29.028	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	59.3	0	BX	0	29.012	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	60.0	0	BX	0	28.992	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	60.7	0	BX	0	28.954	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	61.3	0	BX	0	28.925	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	62.0	0	BX	0	28.901	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	62.6	0	BX	0	28.883	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	63.3	0	BX	0	28.863	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	64.0	0	BX	0	28.836	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	64.6	0	BX	0	28.825	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	65.3	0	BX	0	28.822	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	66.0	0	BX	0	28.819	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	66.6	0	BX	0	28.801	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	67.3	0	BX	0	28.783	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	68.0	0	BX	0	28.765	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	68.6	0	BX	0	28.759	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	69.3	0	BX	0	28.767	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	70.0	0	BX	0	28.743	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	70.6	0	BX	0	28.733	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	71.3	0	BX	0	28.723	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	72.0	0	BX	0	28.717	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	72.6	0	BX	0	28.714	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	73.3	0	BX	0	28.706	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	73.9	0	BX	0	28.694	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	74.6	0	BX	0	28.684	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	75.3	0	BX	0	28.673	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	75.9	0	BX	0	28.671	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	76.6	0	BX	0	28.660	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	77.3	0	BX	0	28.649	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	77.9	0	BX	0	28.642	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	78.6	0	BX	0	28.613	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	79.3	0	BX	0	28.611	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	79.9	0	BX	0	28.601	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	80.6	0	BX	0	28.595	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	81.2	0	BX	0	28.588	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	81.9	0	BX	0	28.577	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	82.6	0	BX	0	28.566	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	83.2	0	BX	0	28.542	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	83.9	0	BX	0	28.544	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	84.6	0	BX	0	28.526	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	85.2	0	BX	0	28.526	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	85.9	0	BX	0	28.525	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	86.6	0	BX	0	28.515	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	87.2	0	BX	0	28.507	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	87.9	0	BX	0	28.480	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	88.5	0	BX	0	28.432	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	89.2	0	BX	0	28.410	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	89.9	0	BX	0	28.406	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	90.5	0	BX	0	28.396	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	91.2	0	BX	0	28.385	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	91.9	0	BX	0	28.367	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	92.5	0	BX	0	28.352	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	93.2	0	BX	0	28.318	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	93.8	0	BX	0	28.328	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	94.5	0	BX	0	28.312	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	95.2	0	BX	0	28.305	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	95.8	0	BX	0	28.297	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	96.5	0	BX	0	28.288	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	97.2	0	BX	0	28.276	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	97.8	0	BX	0	28.273	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	98.5	0	BX	0	28.267	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	99.1	0	BX	0	28.258	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	99.8	0	BX	0	28.243	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	100.5	0	BX	0	28.243	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	101.1	0	BX	0	28.236	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	101.8	0	BX	0	28.230	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	102.5	0	BX	0	28.229	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	103.1	0	BX	0	28.219	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	103.8	0	BX	0	28.200	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	104.4	0	BX	0	28.159	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	105.1	0	BX	0	28.159	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	105.8	0	BX	0	28.154	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	106.4	0	BX	0	28.134	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	107.1	0	BX	0	28.148	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	107.8	0	BX	0	28.140	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	108.4	0	BX	0	28.144	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	109.1	0	BX	0	28.137	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	109.7	0	BX	0	28.132	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	110.4	0	BX	0	28.129	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	111.1	0	BX	0	28.121	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	111.7	0	BX	0	28.100	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	112.4	0	BX	0	28.070	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	113.0	0	BX	0	28.047	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	113.7	0	BX	0	28.030	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	114.4	0	BX	0	28.000	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	115.0	0	BX	0	27.977	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	115.7	0	BX	0	27.962	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	116.4	0	BX	0	27.949	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	117.0	0	BX	0	27.883	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	117.7	0	BX	0	27.769	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	118.3	0	BX	0	27.707	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	119.0	0	BX	0	27.685	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	119.7	0	BX	0	27.672	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	120.3	0	BX	0	27.659	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	121.0	0	BX	0	27.658	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	121.6	0	BX	0	27.630	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	122.3	0	BX	0	27.602	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	123.0	0	BX	0	27.540	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	123.6	0	BX	0	27.481	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	124.3	0	BX	0	27.439	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	124.9	0	BX	0	27.421	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	125.6	0	BX	0	27.415	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	126.3	0	BX	0	27.378	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	126.9	0	BX	0	27.367	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	127.6	0	BX	0	27.329	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	128.2	0	BX	0	27.256	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	128.9	0	BX	0	27.222	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	129.6	0	BX	0	27.182	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	130.2	0	BX	0	27.148	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	130.9	0	BX	0	27.132	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	131.6	0	BX	0	27.120	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	132.2	0	BX	0	27.114	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	132.9	0	BX	0	27.102	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	133.5	0	BX	0	27.091	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	134.2	0	BX	0	27.082	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	134.9	0	BX	0	27.032	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	135.5	0	BX	0	27.035	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	136.2	0	BX	0	27.015	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	136.8	0	BX	0	26.975	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	137.5	0	BX	0	26.930	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	138.2	0	BX	0	26.885	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	138.8	0	BX	0	26.857	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	139.5	0	BX	0	26.850	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	140.1	0	BX	0	26.825	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	140.8	0	BX	0	26.808	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	141.4	0	BX	0	26.783	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	142.1	0	BX	0	26.746	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	142.8	0	BX	0	26.681	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	143.4	0	BX	0	26.643	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	144.1	0	BX	0	26.635	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	144.7	0	BX	0	26.623	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	145.4	0	BX	0	26.611	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	146.1	0	BX	0	26.596	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	146.7	0	BX	0	26.576	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	147.4	0	BX	0	26.494	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	148.0	0	BX	0	26.394	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	148.7	0	BX	0	26.355	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	149.4	0	BX	0	26.333	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	150.0	0	BX	0	26.319	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	150.7	0	BX	0	26.295	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	151.3	0	BX	0	26.278	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	152.0	0	BX	0	26.264	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	152.7	0	BX	0	26.251	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	153.3	0	BX	0	26.219	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	154.0	0	BX	0	26.197	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	154.6	0	BX	0	26.188	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	155.3	0	BX	0	26.180	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	155.9	0	BX	0	26.164	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	156.6	0	BX	0	26.148	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	157.3	0	BX	0	26.136	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	157.9	0	BX	0	26.122	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	158.6	0	BX	0	26.108	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	159.2	0	BX	0	26.074	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	159.9	0	BX	0	26.007	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	160.6	0	BX	0	25.994	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	161.2	0	BX	0	25.973	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	161.9	0	BX	0	25.904	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	162.5	0	BX	0	25.852	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	163.2	0	BX	0	25.828	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	163.8	0	BX	0	25.835	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	164.5	0	BX	0	25.817	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	165.2	0	BX	0	25.825	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	165.8	0	BX	0	25.810	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	166.5	0	BX	0	25.794	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	167.1	0	BX	0	25.769	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	167.8	0	BX	0	25.748	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	168.5	0	BX	0	25.727	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	169.1	0	BX	0	25.698	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	169.8	0	BX	0	25.591	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	170.4	0	BX	0	25.505	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	171.1	0	BX	0	25.346	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	171.7	0	BX	0	25.257	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	172.4	0	BX	0	25.227	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	173.1	0	BX	0	25.191	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	173.7	0	BX	0	25.085	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	174.4	0	BX	0	24.920	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	175.0	0	BX	0	24.828	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	175.7	0	BX	0	24.715	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	176.3	0	BX	0	24.226	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	177.0	0	BX	0	23.817	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	177.7	0	BX	0	23.666	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	178.3	0	BX	0	23.610	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	179.0	0	BX	0	23.573	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	179.6	0	BX	0	23.494	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	180.3	0	BX	0	23.271	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	180.9	0	BX	0	23.059	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	181.6	0	BX	0	22.927	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	182.3	0	BX	0	22.872	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	182.9	0	BX	0	22.785	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	183.6	0	BX	0	22.767	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	184.2	0	BX	0	22.723	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	184.9	0	BX	0	22.653	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	185.5	0	BX	0	22.606	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	186.2	0	BX	0	22.588	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	186.8	0	BX	0	22.580	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	187.5	0	BX	0	22.495	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	188.2	0	BX	0	22.319	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	188.8	0	BX	0	22.197	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	189.5	0	BX	0	22.151	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	190.1	0	BX	0	22.121	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	190.8	0	BX	0	22.104	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	191.4	0	BX	0	22.090	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	192.1	0	BX	0	22.087	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	192.8	0	BX	0	22.082	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	193.4	0	BX	0	21.931	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	194.1	0	BX	0	21.486	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	194.7	0	BX	0	21.270	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	195.4	0	BX	0	21.148	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	196.0	0	BX	0	21.114	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	196.7	0	BX	0	21.072	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	197.3	0	BX	0	21.035	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	198.0	0	BX	0	21.011	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	198.7	0	BX	0	20.983	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	199.3	0	BX	0	20.914	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	200.0	0	BX	0	20.878	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	200.6	0	BX	0	20.851	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	201.3	0	BX	0	20.819	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	201.9	0	BX	0	20.784	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	202.6	0	BX	0	20.652	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	203.2	0	BX	0	20.552	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	203.9	0	BX	0	20.509	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	204.6	0	BX	0	20.477	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	205.2	0	BX	0	20.442	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	205.9	0	BX	0	20.379	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	206.5	0	BX	0	20.235	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	207.2	0	BX	0	20.132	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	207.8	0	BX	0	20.065	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	208.5	0	BX	0	19.990	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	209.1	0	BX	0	19.927	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	209.8	0	BX	0	19.886	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	210.4	0	BX	0	19.839	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	211.1	0	BX	0	19.795	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	211.8	0	BX	0	19.689	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	212.4	0	BX	0	19.602	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	213.1	0	BX	0	19.523	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	213.7	0	BX	0	19.474	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	214.4	0	BX	0	19.432	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	215.0	0	BX	0	19.394	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	215.7	0	BX	0	19.375	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	216.3	0	BX	0	19.343	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	217.0	0	BX	0	19.345	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	217.6	0	BX	0	19.313	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	218.3	0	BX	0	19.223	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	219.0	0	BX	0	19.130	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	219.6	0	BX	0	19.038	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	220.3	0	BX	0	19.008	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	220.9	0	BX	0	19.002	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	221.6	0	BX	0	18.992	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	222.2	0	BX	0	18.980	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	222.9	0	BX	0	18.937	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	223.5	0	BX	0	18.816	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	224.2	0	BX	0	18.739	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	224.8	0	BX	0	18.711	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	225.5	0	BX	0	18.708	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	226.2	0	BX	0	18.705	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	226.8	0	BX	0	18.705	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	227.5	0	BX	0	18.705	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	228.1	0	BX	0	18.705	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	228.8	0	BX	0	18.694	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	229.4	0	BX	0	18.671	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	230.1	0	BX	0	18.583	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	230.7	0	BX	0	18.505	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	231.4	0	BX	0	18.456	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	232.0	0	BX	0	18.442	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	232.7	0	BX	0	18.427	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	233.3	0	BX	0	18.415	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	234.0	0	BX	0	18.410	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	234.6	0	BX	0	18.404	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	235.3	0	BX	0	18.387	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	236.0	0	BX	0	18.379	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	236.6	0	BX	0	18.363	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	237.3	0	BX	0	18.358	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	237.9	0	BX	0	18.356	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	238.6	0	BX	0	18.353	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	239.2	0	BX	0	18.354	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	239.9	0	BX	0	18.337	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	240.5	0	BX	0	18.325	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	241.2	0	BX	0	18.308	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	241.8	0	BX	0	18.284	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	242.5	0	BX	0	18.250	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	243.1	0	BX	0	18.183	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	243.8	0	BX	0	18.104	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	244.4	0	BX	0	18.063	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	245.1	0	BX	0	17.984	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	245.7	0	BX	0	17.887	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	246.4	0	BX	0	17.795	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	247.0	0	BX	0	17.722	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	247.7	0	BX	0	17.663	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	248.4	0	BX	0	17.597	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	249.0	0	BX	0	17.568	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	249.7	0	BX	0	17.536	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	250.3	0	BX	0	17.487	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	251.0	0	BX	0	17.458	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	251.6	0	BX	0	17.417	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	252.3	0	BX	0	17.384	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	252.9	0	BX	0	17.332	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	253.6	0	BX	0	17.311	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	254.2	0	BX	0	17.293	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	254.9	0	BX	0	17.261	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	255.5	0	BX	0	17.205	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	256.2	0	BX	0	17.144	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	256.8	0	BX	0	17.119	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	257.5	0	BX	0	17.052	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	258.1	0	BX	0	16.991	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	258.8	0	BX	0	16.946	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	259.4	0	BX	0	16.916	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	260.1	0	BX	0	16.831	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	260.7	0	BX	0	16.654	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	261.4	0	BX	0	16.510	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	262.0	0	BX	0	16.363	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	262.7	0	BX	0	16.306	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	263.3	0	BX	0	16.286	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	264.0	0	BX	0	16.286	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	264.6	0	BX	0	16.274	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	265.3	0	BX	0	16.273	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	265.9	0	BX	0	16.267	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	266.6	0	BX	0	16.260	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	267.2	0	BX	0	16.247	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	267.9	0	BX	0	16.251	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	268.5	0	BX	0	16.245	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	269.2	0	BX	0	16.205	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	269.8	0	BX	0	15.997	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	270.5	0	BX	0	15.857	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	271.1	0	BX	0	15.757	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	271.8	0	BX	0	15.693	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	272.5	0	BX	0	15.633	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	273.1	0	BX	0	15.593	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	273.8	0	BX	0	15.572	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	274.4	0	BX	0	15.547	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	275.1	0	BX	0	15.529	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	275.7	0	BX	0	15.509	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	276.4	0	BX	0	15.494	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	277.0	0	BX	0	15.488	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	277.7	0	BX	0	15.490	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	278.3	0	BX	0	15.481	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	279.0	0	BX	0	15.466	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	279.6	0	BX	0	15.457	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	280.3	0	BX	0	15.440	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	280.9	0	BX	0	15.445	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	281.6	0	BX	0	15.449	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	282.2	0	BX	0	15.418	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	282.9	0	BX	0	15.417	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	283.5	0	BX	0	15.412	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	284.2	0	BX	0	15.405	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	284.8	0	BX	0	15.403	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	285.5	0	BX	0	15.403	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	286.1	0	BX	0	15.401	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	286.8	0	BX	0	15.402	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	287.4	0	BX	0	15.395	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	288.0	0	BX	0	15.405	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	288.7	0	BX	0	15.404	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	289.3	0	BX	0	15.397	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	290.0	0	BX	0	15.397	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	290.6	0	BX	0	15.385	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	291.3	0	BX	0	15.387	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	291.9	0	BX	0	15.388	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	292.6	0	BX	0	15.385	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	293.2	0	BX	0	15.385	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	293.9	0	BX	0	15.384	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	294.5	0	BX	0	15.370	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	295.2	0	BX	0	15.373	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	295.8	0	BX	0	15.371	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	296.5	0	BX	0	15.345	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	297.1	0	BX	0	15.322	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	297.8	0	BX	0	15.285	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	298.4	0	BX	0	15.255	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	299.1	0	BX	0	15.241	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	299.7	0	BX	0	15.223	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	300.4	0	BX	0	15.205	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	301.0	0	BX	0	15.157	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	301.7	0	BX	0	15.083	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	302.3	0	BX	0	15.050	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	303.0	0	BX	0	15.029	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	303.6	0	BX	0	15.010	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	304.3	0	BX	0	14.981	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	304.9	0	BX	0	14.944	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	305.6	0	BX	0	14.951	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	306.2	0	BX	0	14.974	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	306.9	0	BX	0	14.979	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	307.5	0	BX	0	14.898	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	308.2	0	BX	0	14.845	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	308.8	0	BX	0	14.832	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	309.5	0	BX	0	14.825	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	310.1	0	BX	0	14.829	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	310.8	0	BX	0	14.828	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	311.4	0	BX	0	14.804	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	312.0	0	BX	0	14.779	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	312.7	0	BX	0	14.775	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	313.3	0	BX	0	14.768	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	314.0	0	BX	0	14.750	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	314.6	0	BX	0	14.741	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	315.3	0	BX	0	14.733	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	315.9	0	BX	0	14.711	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	316.6	0	BX	0	14.686	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	317.2	0	BX	0	14.665	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	317.9	0	BX	0	14.652	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	318.5	0	BX	0	14.641	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	319.2	0	BX	0	14.610	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	319.8	0	BX	0	14.591	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	320.5	0	BX	0	14.587	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	321.1	0	BX	0	14.585	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	321.8	0	BX	0	14.584	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	322.4	0	BX	0	14.584	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	323.1	0	BX	0	14.583	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	323.7	0	BX	0	14.591	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	324.3	0	BX	0	14.582	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	325.0	0	BX	0	14.582	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	325.6	0	BX	0	14.579	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	326.3	0	BX	0	14.581	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	326.9	0	BX	0	14.576	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	327.6	0	BX	0	14.559	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	328.2	0	BX	0	14.498	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	328.9	0	BX	0	14.466	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	329.5	0	BX	0	14.455	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	330.2	0	BX	0	14.444	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	330.8	0	BX	0	14.443	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	331.5	0	BX	0	14.407	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	332.1	0	BX	0	14.361	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	332.8	0	BX	0	14.329	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	333.4	0	BX	0	14.290	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	334.0	0	BX	0	14.270	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	334.7	0	BX	0	14.260	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	335.3	0	BX	0	14.256	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	336.0	0	BX	0	14.259	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	336.6	0	BX	0	14.234	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	337.3	0	BX	0	14.234	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	337.9	0	BX	0	14.228	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	338.6	0	BX	0	14.226	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	339.2	0	BX	0	14.232	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	339.9	0	BX	0	14.235	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	340.5	0	BX	0	14.234	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	341.2	0	BX	0	14.235	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	341.8	0	BX	0	14.234	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	342.4	0	BX	0	14.235	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	343.1	0	BX	0	14.235	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	343.7	0	BX	0	14.230	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	344.4	0	BX	0	14.218	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	345.0	0	BX	0	14.201	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	345.7	0	BX	0	14.156	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	346.3	0	BX	0	14.110	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	347.0	0	BX	0	14.097	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	347.6	0	BX	0	14.077	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	348.3	0	BX	0	14.065	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	348.9	0	BX	0	14.039	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	349.5	0	BX	0	13.986	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	350.2	0	BX	0	13.959	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	350.8	0	BX	0	13.932	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	351.5	0	BX	0	13.860	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	352.1	0	BX	0	13.800	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	352.8	0	BX	0	13.715	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	353.4	0	BX	0	13.606	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	354.1	0	BX	0	13.467	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	354.7	0	BX	0	13.412	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	355.3	0	BX	0	13.361	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	356.0	0	BX	0	13.331	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	356.6	0	BX	0	13.279	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	357.3	0	BX	0	13.242	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	357.9	0	BX	0	13.188	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	358.6	0	BX	0	13.164	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	359.2	0	BX	0	13.157	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	359.9	0	BX	0	13.137	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	360.5	0	BX	0	13.110	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	361.1	0	BX	0	13.078	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	361.8	0	BX	0	13.066	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	362.4	0	BX	0	13.052	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	363.1	0	BX	0	13.040	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	363.7	0	BX	0	13.039	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	364.4	0	BX	0	13.029	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	365.0	0	BX	0	13.019	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	365.7	0	BX	0	12.975	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	366.3	0	BX	0	12.925	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	366.9	0	BX	0	12.892	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	367.6	0	BX	0	12.888	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	368.2	0	BX	0	12.888	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	368.9	0	BX	0	12.881	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	369.5	0	BX	0	12.869	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	370.2	0	BX	0	12.862	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	370.8	0	BX	0	12.858	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	371.5	0	BX	0	12.857	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	372.1	0	BX	0	12.853	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	372.7	0	BX	0	12.854	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	373.4	0	BX	0	12.851	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	374.0	0	BX	0	12.848	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	374.7	0	BX	0	12.842	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	375.3	0	BX	0	12.778	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	376.0	0	BX	0	12.572	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	376.6	0	BX	0	12.468	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	377.2	0	BX	0	12.415	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	377.9	0	BX	0	12.325	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	378.5	0	BX	0	12.288	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	379.2	0	BX	0	12.267	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	379.8	0	BX	0	12.241	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	380.5	0	BX	0	12.216	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	381.1	0	BX	0	12.208	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	381.7	0	BX	0	12.177	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	382.4	0	BX	0	12.147	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	383.0	0	BX	0	12.131	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	383.7	0	BX	0	12.120	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	384.3	0	BX	0	12.075	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	385.0	0	BX	0	12.039	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	385.6	0	BX	0	11.955	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	386.2	0	BX	0	11.878	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	386.9	0	BX	0	11.807	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	387.5	0	BX	0	11.779	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	388.2	0	BX	0	11.762	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	388.8	0	BX	0	11.731	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	389.5	0	BX	0	11.707	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	390.1	0	BX	0	11.698	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	390.7	0	BX	0	11.693	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	391.4	0	BX	0	11.686	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	392.0	0	BX	0	11.693	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	392.7	0	BX	0	11.681	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	393.3	0	BX	0	11.683	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	394.0	0	BX	0	11.678	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	394.6	0	BX	0	11.679	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	395.2	0	BX	0	11.677	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	395.9	0	BX	0	11.677	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	396.5	0	BX	0	11.675	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	397.2	0	BX	0	11.674	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	397.8	0	BX	0	11.608	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	398.4	0	BX	0	11.557	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	399.1	0	BX	0	11.519	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	399.7	0	BX	0	11.490	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	400.4	0	BX	0	11.463	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	401.0	0	BX	0	11.441	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	401.7	0	BX	0	11.397	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	402.3	0	BX	0	11.362	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	402.9	0	BX	0	11.327	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	403.6	0	BX	0	11.304	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	404.2	0	BX	0	11.301	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	404.9	0	BX	0	11.302	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	405.5	0	BX	0	11.301	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	406.1	0	BX	0	11.299	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	406.8	0	BX	0	11.290	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	407.4	0	BX	0	11.285	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	408.1	0	BX	0	11.279	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	408.7	0	BX	0	11.259	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	409.3	0	BX	0	11.236	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	410.0	0	BX	0	11.208	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	410.6	0	BX	0	11.154	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	411.3	0	BX	0	11.118	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	411.9	0	BX	0	11.095	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	412.6	0	BX	0	11.047	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	413.2	0	BX	0	10.999	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	413.8	0	BX	0	10.949	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	414.5	0	BX	0	10.920	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	415.1	0	BX	0	10.912	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	415.8	0	BX	0	10.905	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	416.4	0	BX	0	10.905	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	417.0	0	BX	0	10.887	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	417.7	0	BX	0	10.865	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	418.3	0	BX	0	10.849	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	419.0	0	BX	0	10.822	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	419.6	0	BX	0	10.797	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	420.2	0	BX	0	10.780	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	420.9	0	BX	0	10.767	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	421.5	0	BX	0	10.710	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	422.2	0	BX	0	10.686	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	422.8	0	BX	0	10.678	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	423.4	0	BX	0	10.662	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	424.1	0	BX	0	10.637	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	424.7	0	BX	0	10.626	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	425.4	0	BX	0	10.603	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	426.0	0	BX	0	10.581	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	426.6	0	BX	0	10.581	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	427.3	0	BX	0	10.547	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	427.9	0	BX	0	10.534	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	428.6	0	BX	0	10.505	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	429.2	0	BX	0	10.487	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	429.8	0	BX	0	10.481	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	430.5	0	BX	0	10.476	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	431.1	0	BX	0	10.467	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	431.8	0	BX	0	10.486	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	432.4	0	BX	0	10.383	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	433.0	0	BX	0	10.361	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	433.7	0	BX	0	10.356	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	434.3	0	BX	0	10.356	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	434.9	0	BX	0	10.338	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	435.6	0	BX	0	10.318	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	436.2	0	BX	0	10.297	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	436.9	0	BX	0	10.290	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	437.5	0	BX	0	10.274	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	438.1	0	BX	0	10.254	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	438.8	0	BX	0	10.243	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	439.4	0	BX	0	10.234	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	440.1	0	BX	0	10.240	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	440.7	0	BX	0	10.242	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	441.3	0	BX	0	10.236	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	442.0	0	BX	0	10.241	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	442.6	0	BX	0	10.227	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	443.3	0	BX	0	10.213	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	443.9	0	BX	0	10.166	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	444.5	0	BX	0	10.100	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	445.2	0	BX	0	10.063	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	445.8	0	BX	0	10.034	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	446.4	0	BX	0	9.983	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	447.1	0	BX	0	9.946	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	447.7	0	BX	0	9.904	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	448.4	0	BX	0	9.886	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	449.0	0	BX	0	9.874	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	449.6	0	BX	0	9.873	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	450.3	0	BX	0	9.852	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	450.9	0	BX	0	9.864	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	451.6	0	BX	0	9.870	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	452.2	0	BX	0	9.870	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	452.8	0	BX	0	9.857	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	453.5	0	BX	0	9.855	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	454.1	0	BX	0	9.840	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	454.7	0	BX	0	9.845	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	455.4	0	BX	0	9.859	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	456.0	0	BX	0	9.839	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	456.7	0	BX	0	9.842	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	457.3	0	BX	0	9.833	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	457.9	0	BX	0	9.825	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	458.6	0	BX	0	9.823	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	459.2	0	BX	0	9.822	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	459.8	0	BX	0	9.815	0
@544___20051672	005	C	05/27/2005	03:36	144.2667	13.3500	0	460.5	0	BX	0	9.808	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	0.6	0	BX	0	28.185	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	1.3	0	BX	0	28.802	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	2.0	0	BX	0	28.924	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	2.6	0	BX	0	28.951	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	3.3	0	BX	0	28.954	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	4.0	0	BX	0	28.957	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	4.6	0	BX	0	28.956	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	5.3	0	BX	0	28.959	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	6.0	0	BX	0	28.961	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	6.6	0	BX	0	28.963	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	7.3	0	BX	0	28.960	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	8.0	0	BX	0	28.960	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	8.6	0	BX	0	28.963	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	9.3	0	BX	0	28.958	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	10.0	0	BX	0	28.953	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	10.7	0	BX	0	28.957	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	11.3	0	BX	0	28.958	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	12.0	0	BX	0	28.961	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	12.7	0	BX	0	28.956	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	13.3	0	BX	0	28.949	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	14.0	0	BX	0	28.956	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	14.7	0	BX	0	28.954	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	15.3	0	BX	0	28.954	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	16.0	0	BX	0	28.944	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	16.7	0	BX	0	28.948	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	17.3	0	BX	0	28.948	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	18.0	0	BX	0	28.950	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	18.7	0	BX	0	28.953	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	19.3	0	BX	0	28.948	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	20.0	0	BX	0	28.939	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	20.7	0	BX	0	28.940	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	21.3	0	BX	0	28.929	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	22.0	0	BX	0	28.896	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	22.7	0	BX	0	28.821	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	23.3	0	BX	0	28.717	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	24.0	0	BX	0	28.631	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	24.7	0	BX	0	28.578	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	25.3	0	BX	0	28.543	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	26.0	0	BX	0	28.535	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	26.7	0	BX	0	28.528	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	27.3	0	BX	0	28.527	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	28.0	0	BX	0	28.520	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	28.7	0	BX	0	28.509	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	29.3	0	BX	0	28.493	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	30.0	0	BX	0	28.472	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	30.7	0	BX	0	28.445	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	31.3	0	BX	0	28.426	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	32.0	0	BX	0	28.400	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	32.7	0	BX	0	28.387	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	33.4	0	BX	0	28.382	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	34.0	0	BX	0	28.364	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	34.7	0	BX	0	28.352	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	35.4	0	BX	0	28.328	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	36.0	0	BX	0	28.331	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	36.7	0	BX	0	28.338	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	37.4	0	BX	0	28.348	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	38.0	0	BX	0	28.352	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	38.7	0	BX	0	28.355	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	39.4	0	BX	0	28.329	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	40.0	0	BX	0	28.312	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	40.7	0	BX	0	28.291	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	41.3	0	BX	0	28.289	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	42.0	0	BX	0	28.289	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	42.7	0	BX	0	28.280	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	43.3	0	BX	0	28.279	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	44.0	0	BX	0	28.286	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	44.7	0	BX	0	28.275	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	45.3	0	BX	0	28.264	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	46.0	0	BX	0	28.259	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	46.7	0	BX	0	28.248	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	47.3	0	BX	0	28.217	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	48.0	0	BX	0	28.186	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	48.7	0	BX	0	28.172	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	49.3	0	BX	0	28.166	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	50.0	0	BX	0	28.156	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	50.7	0	BX	0	28.150	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	51.3	0	BX	0	28.145	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	52.0	0	BX	0	28.133	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	52.7	0	BX	0	28.105	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	53.3	0	BX	0	28.070	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	54.0	0	BX	0	28.055	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	54.7	0	BX	0	28.048	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	55.3	0	BX	0	28.039	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	56.0	0	BX	0	28.037	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	56.7	0	BX	0	28.038	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	57.3	0	BX	0	28.037	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	58.0	0	BX	0	28.027	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	58.7	0	BX	0	28.033	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	59.3	0	BX	0	28.029	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	60.0	0	BX	0	28.032	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	60.7	0	BX	0	28.020	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	61.3	0	BX	0	28.028	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	62.0	0	BX	0	28.023	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	62.6	0	BX	0	28.017	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	63.3	0	BX	0	28.012	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	64.0	0	BX	0	28.009	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	64.6	0	BX	0	28.002	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	65.3	0	BX	0	27.992	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	66.0	0	BX	0	27.986	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	66.6	0	BX	0	27.971	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	67.3	0	BX	0	27.963	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	68.0	0	BX	0	27.939	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	68.6	0	BX	0	27.924	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	69.3	0	BX	0	27.921	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	70.0	0	BX	0	27.923	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	70.6	0	BX	0	27.914	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	71.3	0	BX	0	27.918	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	72.0	0	BX	0	27.915	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	72.6	0	BX	0	27.909	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	73.3	0	BX	0	27.890	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	73.9	0	BX	0	27.909	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	74.6	0	BX	0	27.932	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	75.3	0	BX	0	27.931	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	75.9	0	BX	0	27.942	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	76.6	0	BX	0	27.956	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	77.3	0	BX	0	27.973	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	77.9	0	BX	0	27.975	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	78.6	0	BX	0	27.975	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	79.3	0	BX	0	28.006	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	79.9	0	BX	0	28.015	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	80.6	0	BX	0	28.023	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	81.2	0	BX	0	28.026	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	81.9	0	BX	0	28.031	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	82.6	0	BX	0	28.030	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	83.2	0	BX	0	28.031	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	83.9	0	BX	0	28.029	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	84.6	0	BX	0	28.037	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	85.2	0	BX	0	28.030	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	85.9	0	BX	0	28.025	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	86.6	0	BX	0	28.008	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	87.2	0	BX	0	27.995	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	87.9	0	BX	0	27.973	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	88.5	0	BX	0	27.934	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	89.2	0	BX	0	27.901	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	89.9	0	BX	0	27.888	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	90.5	0	BX	0	27.873	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	91.2	0	BX	0	27.875	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	91.9	0	BX	0	27.882	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	92.5	0	BX	0	27.898	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	93.2	0	BX	0	27.895	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	93.8	0	BX	0	27.886	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	94.5	0	BX	0	27.880	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	95.2	0	BX	0	27.838	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	95.8	0	BX	0	27.808	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	96.5	0	BX	0	27.800	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	97.2	0	BX	0	27.798	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	97.8	0	BX	0	27.795	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	98.5	0	BX	0	27.781	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	99.1	0	BX	0	27.762	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	99.8	0	BX	0	27.761	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	100.5	0	BX	0	27.728	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	101.1	0	BX	0	27.689	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	101.8	0	BX	0	27.662	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	102.5	0	BX	0	27.635	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	103.1	0	BX	0	27.610	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	103.8	0	BX	0	27.586	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	104.4	0	BX	0	27.552	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	105.1	0	BX	0	27.490	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	105.8	0	BX	0	27.445	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	106.4	0	BX	0	27.402	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	107.1	0	BX	0	27.293	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	107.8	0	BX	0	27.293	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	108.4	0	BX	0	27.277	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	109.1	0	BX	0	27.264	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	109.7	0	BX	0	27.223	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	110.4	0	BX	0	27.223	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	111.1	0	BX	0	27.195	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	111.7	0	BX	0	27.155	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	112.4	0	BX	0	27.134	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	113.0	0	BX	0	27.125	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	113.7	0	BX	0	27.101	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	114.4	0	BX	0	27.050	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	115.0	0	BX	0	26.946	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	115.7	0	BX	0	26.868	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	116.4	0	BX	0	26.774	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	117.0	0	BX	0	26.699	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	117.7	0	BX	0	26.632	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	118.3	0	BX	0	26.489	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	119.0	0	BX	0	26.409	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	119.7	0	BX	0	26.387	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	120.3	0	BX	0	26.372	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	121.0	0	BX	0	26.358	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	121.6	0	BX	0	26.356	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	122.3	0	BX	0	26.350	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	123.0	0	BX	0	26.354	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	123.6	0	BX	0	26.344	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	124.3	0	BX	0	26.335	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	124.9	0	BX	0	26.333	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	125.6	0	BX	0	26.332	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	126.3	0	BX	0	26.328	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	126.9	0	BX	0	26.324	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	127.6	0	BX	0	26.323	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	128.2	0	BX	0	26.323	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	128.9	0	BX	0	26.316	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	129.6	0	BX	0	26.317	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	130.2	0	BX	0	26.315	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	130.9	0	BX	0	26.317	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	131.6	0	BX	0	26.308	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	132.2	0	BX	0	26.289	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	132.9	0	BX	0	26.268	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	133.5	0	BX	0	26.244	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	134.2	0	BX	0	26.228	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	134.9	0	BX	0	26.220	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	135.5	0	BX	0	26.167	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	136.2	0	BX	0	26.104	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	136.8	0	BX	0	26.064	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	137.5	0	BX	0	26.007	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	138.2	0	BX	0	25.983	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	138.8	0	BX	0	25.967	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	139.5	0	BX	0	25.937	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	140.1	0	BX	0	25.900	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	140.8	0	BX	0	25.868	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	141.4	0	BX	0	25.843	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	142.1	0	BX	0	25.814	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	142.8	0	BX	0	25.791	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	143.4	0	BX	0	25.770	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	144.1	0	BX	0	25.740	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	144.7	0	BX	0	25.724	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	145.4	0	BX	0	25.706	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	146.1	0	BX	0	25.647	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	146.7	0	BX	0	25.584	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	147.4	0	BX	0	25.528	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	148.0	0	BX	0	25.515	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	148.7	0	BX	0	25.496	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	149.4	0	BX	0	25.475	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	150.0	0	BX	0	25.426	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	150.7	0	BX	0	25.378	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	151.3	0	BX	0	25.357	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	152.0	0	BX	0	25.355	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	152.7	0	BX	0	25.348	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	153.3	0	BX	0	25.345	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	154.0	0	BX	0	25.326	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	154.6	0	BX	0	25.317	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	155.3	0	BX	0	25.286	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	155.9	0	BX	0	25.245	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	156.6	0	BX	0	25.180	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	157.3	0	BX	0	25.127	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	157.9	0	BX	0	24.985	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	158.6	0	BX	0	24.904	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	159.2	0	BX	0	24.854	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	159.9	0	BX	0	24.802	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	160.6	0	BX	0	24.690	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	161.2	0	BX	0	24.540	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	161.9	0	BX	0	24.471	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	162.5	0	BX	0	24.442	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	163.2	0	BX	0	24.436	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	163.8	0	BX	0	24.419	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	164.5	0	BX	0	24.389	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	165.2	0	BX	0	24.342	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	165.8	0	BX	0	24.314	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	166.5	0	BX	0	24.273	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	167.1	0	BX	0	24.250	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	167.8	0	BX	0	24.228	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	168.5	0	BX	0	24.211	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	169.1	0	BX	0	24.197	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	169.8	0	BX	0	24.180	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	170.4	0	BX	0	24.179	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	171.1	0	BX	0	24.170	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	171.7	0	BX	0	24.157	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	172.4	0	BX	0	24.147	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	173.1	0	BX	0	24.158	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	173.7	0	BX	0	24.157	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	174.4	0	BX	0	24.146	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	175.0	0	BX	0	24.103	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	175.7	0	BX	0	24.082	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	176.3	0	BX	0	24.046	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	177.0	0	BX	0	24.011	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	177.7	0	BX	0	23.987	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	178.3	0	BX	0	23.968	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	179.0	0	BX	0	23.941	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	179.6	0	BX	0	23.903	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	180.3	0	BX	0	23.833	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	180.9	0	BX	0	23.749	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	181.6	0	BX	0	23.703	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	182.3	0	BX	0	23.565	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	182.9	0	BX	0	23.462	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	183.6	0	BX	0	23.387	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	184.2	0	BX	0	23.355	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	184.9	0	BX	0	23.342	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	185.5	0	BX	0	23.339	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	186.2	0	BX	0	23.300	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	186.8	0	BX	0	23.269	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	187.5	0	BX	0	23.234	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	188.2	0	BX	0	23.181	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	188.8	0	BX	0	23.076	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	189.5	0	BX	0	22.907	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	190.1	0	BX	0	22.798	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	190.8	0	BX	0	22.694	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	191.4	0	BX	0	22.619	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	192.1	0	BX	0	22.541	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	192.8	0	BX	0	22.492	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	193.4	0	BX	0	22.450	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	194.1	0	BX	0	22.356	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	194.7	0	BX	0	22.196	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	195.4	0	BX	0	22.095	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	196.0	0	BX	0	21.993	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	196.7	0	BX	0	21.869	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	197.3	0	BX	0	21.787	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	198.0	0	BX	0	21.765	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	198.7	0	BX	0	21.737	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	199.3	0	BX	0	21.678	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	200.0	0	BX	0	21.654	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	200.6	0	BX	0	21.635	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	201.3	0	BX	0	21.603	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	201.9	0	BX	0	21.565	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	202.6	0	BX	0	21.510	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	203.2	0	BX	0	21.430	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	203.9	0	BX	0	21.250	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	204.6	0	BX	0	21.144	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	205.2	0	BX	0	21.052	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	205.9	0	BX	0	21.010	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	206.5	0	BX	0	20.983	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	207.2	0	BX	0	20.982	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	207.8	0	BX	0	20.980	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	208.5	0	BX	0	20.962	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	209.1	0	BX	0	20.939	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	209.8	0	BX	0	20.897	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	210.4	0	BX	0	20.849	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	211.1	0	BX	0	20.545	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	211.8	0	BX	0	20.299	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	212.4	0	BX	0	20.094	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	213.1	0	BX	0	19.968	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	213.7	0	BX	0	19.890	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	214.4	0	BX	0	19.858	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	215.0	0	BX	0	19.825	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	215.7	0	BX	0	19.789	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	216.3	0	BX	0	19.748	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	217.0	0	BX	0	19.733	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	217.6	0	BX	0	19.713	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	218.3	0	BX	0	19.698	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	219.0	0	BX	0	19.668	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	219.6	0	BX	0	19.637	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	220.3	0	BX	0	19.555	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	220.9	0	BX	0	19.412	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	221.6	0	BX	0	19.323	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	222.2	0	BX	0	19.239	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	222.9	0	BX	0	19.179	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	223.5	0	BX	0	19.120	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	224.2	0	BX	0	19.070	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	224.8	0	BX	0	19.029	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	225.5	0	BX	0	18.912	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	226.2	0	BX	0	18.683	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	226.8	0	BX	0	18.537	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	227.5	0	BX	0	18.367	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	228.1	0	BX	0	18.287	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	228.8	0	BX	0	18.194	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	229.4	0	BX	0	18.111	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	230.1	0	BX	0	18.067	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	230.7	0	BX	0	18.037	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	231.4	0	BX	0	18.004	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	232.0	0	BX	0	17.671	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	232.7	0	BX	0	17.469	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	233.3	0	BX	0	17.390	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	234.0	0	BX	0	17.369	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	234.6	0	BX	0	17.347	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	235.3	0	BX	0	17.346	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	236.0	0	BX	0	17.321	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	236.6	0	BX	0	17.283	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	237.3	0	BX	0	17.213	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	237.9	0	BX	0	17.127	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	238.6	0	BX	0	17.036	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	239.2	0	BX	0	16.977	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	239.9	0	BX	0	16.932	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	240.5	0	BX	0	16.869	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	241.2	0	BX	0	16.772	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	241.8	0	BX	0	16.728	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	242.5	0	BX	0	16.673	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	243.1	0	BX	0	16.641	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	243.8	0	BX	0	16.607	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	244.4	0	BX	0	16.592	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	245.1	0	BX	0	16.578	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	245.7	0	BX	0	16.573	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	246.4	0	BX	0	16.571	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	247.0	0	BX	0	16.571	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	247.7	0	BX	0	16.564	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	248.4	0	BX	0	16.564	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	249.0	0	BX	0	16.557	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	249.7	0	BX	0	16.557	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	250.3	0	BX	0	16.548	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	251.0	0	BX	0	16.543	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	251.6	0	BX	0	16.540	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	252.3	0	BX	0	16.514	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	252.9	0	BX	0	16.491	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	253.6	0	BX	0	16.478	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	254.2	0	BX	0	16.454	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	254.9	0	BX	0	16.382	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	255.5	0	BX	0	16.245	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	256.2	0	BX	0	16.106	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	256.8	0	BX	0	16.036	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	257.5	0	BX	0	15.980	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	258.1	0	BX	0	15.914	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	258.8	0	BX	0	15.774	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	259.4	0	BX	0	15.702	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	260.1	0	BX	0	15.681	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	260.7	0	BX	0	15.676	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	261.4	0	BX	0	15.669	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	262.0	0	BX	0	15.652	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	262.7	0	BX	0	15.632	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	263.3	0	BX	0	15.627	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	264.0	0	BX	0	15.620	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	264.6	0	BX	0	15.617	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	265.3	0	BX	0	15.572	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	265.9	0	BX	0	15.513	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	266.6	0	BX	0	15.456	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	267.2	0	BX	0	15.332	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	267.9	0	BX	0	15.274	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	268.5	0	BX	0	15.244	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	269.2	0	BX	0	15.224	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	269.8	0	BX	0	15.184	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	270.5	0	BX	0	15.113	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	271.1	0	BX	0	15.006	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	271.8	0	BX	0	14.920	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	272.5	0	BX	0	14.870	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	273.1	0	BX	0	14.783	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	273.8	0	BX	0	14.725	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	274.4	0	BX	0	14.693	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	275.1	0	BX	0	14.687	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	275.7	0	BX	0	14.670	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	276.4	0	BX	0	14.636	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	277.0	0	BX	0	14.614	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	277.7	0	BX	0	14.598	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	278.3	0	BX	0	14.599	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	279.0	0	BX	0	14.593	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	279.6	0	BX	0	14.583	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	280.3	0	BX	0	14.565	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	280.9	0	BX	0	14.558	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	281.6	0	BX	0	14.550	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	282.2	0	BX	0	14.537	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	282.9	0	BX	0	14.492	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	283.5	0	BX	0	14.415	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	284.2	0	BX	0	14.357	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	284.8	0	BX	0	14.305	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	285.5	0	BX	0	14.273	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	286.1	0	BX	0	14.246	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	286.8	0	BX	0	14.189	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	287.4	0	BX	0	14.127	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	288.0	0	BX	0	14.104	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	288.7	0	BX	0	14.077	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	289.3	0	BX	0	14.051	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	290.0	0	BX	0	14.027	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	290.6	0	BX	0	14.019	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	291.3	0	BX	0	14.026	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	291.9	0	BX	0	14.021	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	292.6	0	BX	0	14.014	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	293.2	0	BX	0	13.989	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	293.9	0	BX	0	13.989	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	294.5	0	BX	0	13.983	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	295.2	0	BX	0	13.985	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	295.8	0	BX	0	13.976	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	296.5	0	BX	0	13.966	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	297.1	0	BX	0	13.958	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	297.8	0	BX	0	13.912	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	298.4	0	BX	0	13.854	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	299.1	0	BX	0	13.830	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	299.7	0	BX	0	13.807	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	300.4	0	BX	0	13.751	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	301.0	0	BX	0	13.725	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	301.7	0	BX	0	13.716	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	302.3	0	BX	0	13.697	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	303.0	0	BX	0	13.704	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	303.6	0	BX	0	13.697	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	304.3	0	BX	0	13.693	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	304.9	0	BX	0	13.678	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	305.6	0	BX	0	13.654	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	306.2	0	BX	0	13.636	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	306.9	0	BX	0	13.626	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	307.5	0	BX	0	13.620	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	308.2	0	BX	0	13.596	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	308.8	0	BX	0	13.554	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	309.5	0	BX	0	13.537	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	310.1	0	BX	0	13.525	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	310.8	0	BX	0	13.499	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	311.4	0	BX	0	13.478	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	312.0	0	BX	0	13.485	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	312.7	0	BX	0	13.483	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	313.3	0	BX	0	13.479	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	314.0	0	BX	0	13.475	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	314.6	0	BX	0	13.474	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	315.3	0	BX	0	13.471	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	315.9	0	BX	0	13.429	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	316.6	0	BX	0	13.370	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	317.2	0	BX	0	13.327	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	317.9	0	BX	0	13.308	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	318.5	0	BX	0	13.289	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	319.2	0	BX	0	13.239	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	319.8	0	BX	0	13.201	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	320.5	0	BX	0	13.184	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	321.1	0	BX	0	13.181	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	321.8	0	BX	0	13.173	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	322.4	0	BX	0	13.171	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	323.1	0	BX	0	13.156	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	323.7	0	BX	0	13.147	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	324.3	0	BX	0	13.144	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	325.0	0	BX	0	13.142	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	325.6	0	BX	0	13.129	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	326.3	0	BX	0	13.108	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	326.9	0	BX	0	13.074	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	327.6	0	BX	0	13.039	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	328.2	0	BX	0	13.019	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	328.9	0	BX	0	12.997	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	329.5	0	BX	0	12.993	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	330.2	0	BX	0	12.985	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	330.8	0	BX	0	12.979	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	331.5	0	BX	0	12.977	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	332.1	0	BX	0	12.980	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	332.8	0	BX	0	12.974	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	333.4	0	BX	0	12.971	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	334.0	0	BX	0	12.970	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	334.7	0	BX	0	12.952	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	335.3	0	BX	0	12.931	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	336.0	0	BX	0	12.918	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	336.6	0	BX	0	12.893	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	337.3	0	BX	0	12.894	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	337.9	0	BX	0	12.897	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	338.6	0	BX	0	12.893	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	339.2	0	BX	0	12.889	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	339.9	0	BX	0	12.894	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	340.5	0	BX	0	12.893	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	341.2	0	BX	0	12.895	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	341.8	0	BX	0	12.870	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	342.4	0	BX	0	12.844	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	343.1	0	BX	0	12.818	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	343.7	0	BX	0	12.777	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	344.4	0	BX	0	12.696	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	345.0	0	BX	0	12.638	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	345.7	0	BX	0	12.606	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	346.3	0	BX	0	12.565	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	347.0	0	BX	0	12.537	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	347.6	0	BX	0	12.523	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	348.3	0	BX	0	12.510	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	348.9	0	BX	0	12.359	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	349.5	0	BX	0	12.254	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	350.2	0	BX	0	12.211	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	350.8	0	BX	0	12.196	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	351.5	0	BX	0	12.168	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	352.1	0	BX	0	12.125	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	352.8	0	BX	0	12.096	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	353.4	0	BX	0	12.033	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	354.1	0	BX	0	11.991	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	354.7	0	BX	0	11.947	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	355.3	0	BX	0	11.913	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	356.0	0	BX	0	11.891	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	356.6	0	BX	0	11.859	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	357.3	0	BX	0	11.738	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	357.9	0	BX	0	11.525	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	358.6	0	BX	0	11.458	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	359.2	0	BX	0	11.449	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	359.9	0	BX	0	11.439	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	360.5	0	BX	0	11.440	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	361.1	0	BX	0	11.429	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	361.8	0	BX	0	11.418	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	362.4	0	BX	0	11.408	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	363.1	0	BX	0	11.402	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	363.7	0	BX	0	11.386	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	364.4	0	BX	0	11.383	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	365.0	0	BX	0	11.359	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	365.7	0	BX	0	11.347	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	366.3	0	BX	0	11.343	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	366.9	0	BX	0	11.332	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	367.6	0	BX	0	11.381	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	368.2	0	BX	0	11.327	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	368.9	0	BX	0	11.318	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	369.5	0	BX	0	11.310	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	370.2	0	BX	0	11.307	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	370.8	0	BX	0	11.293	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	371.5	0	BX	0	11.271	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	372.1	0	BX	0	11.255	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	372.7	0	BX	0	11.234	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	373.4	0	BX	0	11.233	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	374.0	0	BX	0	11.220	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	374.7	0	BX	0	11.208	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	375.3	0	BX	0	11.189	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	376.0	0	BX	0	11.133	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	376.6	0	BX	0	11.082	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	377.2	0	BX	0	11.047	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	377.9	0	BX	0	11.000	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	378.5	0	BX	0	10.967	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	379.2	0	BX	0	10.944	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	379.8	0	BX	0	10.898	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	380.5	0	BX	0	10.849	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	381.1	0	BX	0	10.815	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	381.7	0	BX	0	10.798	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	382.4	0	BX	0	10.776	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	383.0	0	BX	0	10.766	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	383.7	0	BX	0	10.762	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	384.3	0	BX	0	10.753	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	385.0	0	BX	0	10.740	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	385.6	0	BX	0	10.724	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	386.2	0	BX	0	10.660	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	386.9	0	BX	0	10.567	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	387.5	0	BX	0	10.497	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	388.2	0	BX	0	10.455	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	388.8	0	BX	0	10.435	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	389.5	0	BX	0	10.424	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	390.1	0	BX	0	10.419	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	390.7	0	BX	0	10.386	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	391.4	0	BX	0	10.358	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	392.0	0	BX	0	10.340	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	392.7	0	BX	0	10.303	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	393.3	0	BX	0	10.262	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	394.0	0	BX	0	10.218	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	394.6	0	BX	0	10.206	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	395.2	0	BX	0	10.198	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	395.9	0	BX	0	10.190	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	396.5	0	BX	0	10.181	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	397.2	0	BX	0	10.164	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	397.8	0	BX	0	10.148	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	398.4	0	BX	0	10.156	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	399.1	0	BX	0	10.146	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	399.7	0	BX	0	10.134	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	400.4	0	BX	0	10.135	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	401.0	0	BX	0	10.124	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	401.7	0	BX	0	10.125	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	402.3	0	BX	0	10.123	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	402.9	0	BX	0	10.112	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	403.6	0	BX	0	10.091	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	404.2	0	BX	0	10.029	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	404.9	0	BX	0	10.001	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	405.5	0	BX	0	9.981	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	406.1	0	BX	0	9.945	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	406.8	0	BX	0	9.917	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	407.4	0	BX	0	9.893	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	408.1	0	BX	0	9.863	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	408.7	0	BX	0	9.833	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	409.3	0	BX	0	9.797	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	410.0	0	BX	0	9.779	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	410.6	0	BX	0	9.761	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	411.3	0	BX	0	9.738	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	411.9	0	BX	0	9.729	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	412.6	0	BX	0	9.722	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	413.2	0	BX	0	9.719	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	413.8	0	BX	0	9.715	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	414.5	0	BX	0	9.705	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	415.1	0	BX	0	9.688	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	415.8	0	BX	0	9.687	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	416.4	0	BX	0	9.677	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	417.0	0	BX	0	9.674	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	417.7	0	BX	0	9.660	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	418.3	0	BX	0	9.650	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	419.0	0	BX	0	9.644	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	419.6	0	BX	0	9.647	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	420.2	0	BX	0	9.627	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	420.9	0	BX	0	9.616	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	421.5	0	BX	0	9.589	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	422.2	0	BX	0	9.534	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	422.8	0	BX	0	9.497	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	423.4	0	BX	0	9.483	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	424.1	0	BX	0	9.473	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	424.7	0	BX	0	9.470	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	425.4	0	BX	0	9.440	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	426.0	0	BX	0	9.425	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	426.6	0	BX	0	9.410	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	427.3	0	BX	0	9.376	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	427.9	0	BX	0	9.366	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	428.6	0	BX	0	9.362	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	429.2	0	BX	0	9.355	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	429.8	0	BX	0	9.343	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	430.5	0	BX	0	9.330	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	431.1	0	BX	0	9.315	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	431.8	0	BX	0	9.307	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	432.4	0	BX	0	9.283	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	433.0	0	BX	0	9.249	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	433.7	0	BX	0	9.232	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	434.3	0	BX	0	9.221	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	434.9	0	BX	0	9.179	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	435.6	0	BX	0	9.145	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	436.2	0	BX	0	9.126	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	436.9	0	BX	0	9.121	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	437.5	0	BX	0	9.090	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	438.1	0	BX	0	9.089	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	438.8	0	BX	0	9.072	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	439.4	0	BX	0	9.058	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	440.1	0	BX	0	9.064	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	440.7	0	BX	0	9.034	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	441.3	0	BX	0	9.005	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	442.0	0	BX	0	8.978	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	442.6	0	BX	0	8.964	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	443.3	0	BX	0	8.951	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	443.9	0	BX	0	8.935	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	444.5	0	BX	0	8.896	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	445.2	0	BX	0	8.844	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	445.8	0	BX	0	8.814	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	446.4	0	BX	0	8.782	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	447.1	0	BX	0	8.754	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	447.7	0	BX	0	8.653	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	448.4	0	BX	0	8.590	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	449.0	0	BX	0	8.574	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	449.6	0	BX	0	8.571	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	450.3	0	BX	0	8.556	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	450.9	0	BX	0	8.555	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	451.6	0	BX	0	8.557	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	452.2	0	BX	0	8.550	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	452.8	0	BX	0	8.547	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	453.5	0	BX	0	8.545	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	454.1	0	BX	0	8.536	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	454.7	0	BX	0	8.525	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	455.4	0	BX	0	8.515	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	456.0	0	BX	0	8.517	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	456.7	0	BX	0	8.502	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	457.3	0	BX	0	8.506	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	457.9	0	BX	0	8.493	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	458.6	0	BX	0	8.464	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	459.2	0	BX	0	8.428	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	459.8	0	BX	0	8.421	0
@544___20051672	006	C	05/27/2005	10:39	144.2667	13.6167	0	460.5	0	BX	0	8.421	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	0.6	0	BX	0	27.615	
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	1.3	0	BX	0	28.726	
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	2.0	0	BX	0	29.092	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	2.6	0	BX	0	29.201	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	3.3	0	BX	0	29.244	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	4.0	0	BX	0	29.252	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	4.6	0	BX	0	29.253	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	5.3	0	BX	0	29.259	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	6.0	0	BX	0	29.266	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	6.6	0	BX	0	29.265	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	7.3	0	BX	0	29.266	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	8.0	0	BX	0	29.268	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	8.6	0	BX	0	29.267	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	9.3	0	BX	0	29.267	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	10.0	0	BX	0	29.266	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	10.7	0	BX	0	29.262	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	11.3	0	BX	0	29.266	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	12.0	0	BX	0	29.262	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	12.7	0	BX	0	29.267	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	13.3	0	BX	0	29.272	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	14.0	0	BX	0	29.264	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	14.7	0	BX	0	29.275	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	15.3	0	BX	0	29.272	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	16.0	0	BX	0	29.275	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	16.7	0	BX	0	29.275	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	17.3	0	BX	0	29.273	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	18.0	0	BX	0	29.270	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	18.7	0	BX	0	29.271	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	19.3	0	BX	0	29.270	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	20.0	0	BX	0	29.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	20.7	0	BX	0	29.281	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	21.3	0	BX	0	29.273	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	22.0	0	BX	0	29.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	22.7	0	BX	0	29.278	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	23.3	0	BX	0	29.279	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	24.0	0	BX	0	29.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	24.7	0	BX	0	29.277	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	25.3	0	BX	0	29.275	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	26.0	0	BX	0	29.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	26.7	0	BX	0	29.278	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	27.3	0	BX	0	29.277	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	28.0	0	BX	0	29.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	28.7	0	BX	0	29.271	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	29.3	0	BX	0	29.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	30.0	0	BX	0	29.282	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	30.7	0	BX	0	29.277	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	31.3	0	BX	0	29.278	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	32.0	0	BX	0	29.275	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	32.7	0	BX	0	29.270	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	33.4	0	BX	0	29.277	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	34.0	0	BX	0	29.283	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	34.7	0	BX	0	29.285	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	35.4	0	BX	0	29.279	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	36.0	0	BX	0	29.279	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	36.7	0	BX	0	29.275	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	37.4	0	BX	0	29.268	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	38.0	0	BX	0	29.278	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	38.7	0	BX	0	29.270	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	39.4	0	BX	0	29.254	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	40.0	0	BX	0	29.234	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	40.7	0	BX	0	29.202	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	41.3	0	BX	0	29.157	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	42.0	0	BX	0	29.118	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	42.7	0	BX	0	29.072	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	43.3	0	BX	0	29.024	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	44.0	0	BX	0	28.974	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	44.7	0	BX	0	28.972	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	45.3	0	BX	0	28.969	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	46.0	0	BX	0	28.958	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	46.7	0	BX	0	28.929	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	47.3	0	BX	0	28.917	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	48.0	0	BX	0	28.903	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	48.7	0	BX	0	28.890	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	49.3	0	BX	0	28.883	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	50.0	0	BX	0	28.868	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	50.7	0	BX	0	28.849	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	51.3	0	BX	0	28.848	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	52.0	0	BX	0	28.838	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	52.7	0	BX	0	28.822	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	53.3	0	BX	0	28.819	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	54.0	0	BX	0	28.806	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	54.7	0	BX	0	28.776	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	55.3	0	BX	0	28.733	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	56.0	0	BX	0	28.694	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	56.7	0	BX	0	28.725	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	57.3	0	BX	0	28.601	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	58.0	0	BX	0	28.589	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	58.7	0	BX	0	28.584	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	59.3	0	BX	0	28.580	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	60.0	0	BX	0	28.575	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	60.7	0	BX	0	28.570	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	61.3	0	BX	0	28.549	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	62.0	0	BX	0	28.520	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	62.6	0	BX	0	28.476	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	63.3	0	BX	0	28.449	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	64.0	0	BX	0	28.408	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	64.6	0	BX	0	28.391	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	65.3	0	BX	0	28.369	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	66.0	0	BX	0	28.360	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	66.6	0	BX	0	28.354	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	67.3	0	BX	0	28.346	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	68.0	0	BX	0	28.349	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	68.6	0	BX	0	28.342	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	69.3	0	BX	0	28.338	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	70.0	0	BX	0	28.341	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	70.6	0	BX	0	28.336	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	71.3	0	BX	0	28.314	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	72.0	0	BX	0	28.290	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	72.6	0	BX	0	28.283	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	73.3	0	BX	0	28.280	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	73.9	0	BX	0	28.276	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	74.6	0	BX	0	28.281	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	75.3	0	BX	0	28.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	75.9	0	BX	0	28.273	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	76.6	0	BX	0	28.258	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	77.3	0	BX	0	28.248	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	77.9	0	BX	0	28.228	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	78.6	0	BX	0	28.228	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	79.3	0	BX	0	28.224	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	79.9	0	BX	0	28.235	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	80.6	0	BX	0	28.238	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	81.2	0	BX	0	28.238	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	81.9	0	BX	0	28.228	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	82.6	0	BX	0	28.221	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	83.2	0	BX	0	28.239	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	83.9	0	BX	0	28.241	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	84.6	0	BX	0	28.252	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	85.2	0	BX	0	28.269	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	85.9	0	BX	0	28.276	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	86.6	0	BX	0	28.291	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	87.2	0	BX	0	28.280	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	87.9	0	BX	0	28.283	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	88.5	0	BX	0	28.284	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	89.2	0	BX	0	28.291	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	89.9	0	BX	0	28.303	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	90.5	0	BX	0	28.315	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	91.2	0	BX	0	28.324	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	91.9	0	BX	0	28.339	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	92.5	0	BX	0	28.370	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	93.2	0	BX	0	28.398	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	93.8	0	BX	0	28.360	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	94.5	0	BX	0	28.339	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	95.2	0	BX	0	28.298	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	95.8	0	BX	0	28.270	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	96.5	0	BX	0	28.273	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	97.2	0	BX	0	28.244	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	97.8	0	BX	0	28.219	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	98.5	0	BX	0	28.198	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	99.1	0	BX	0	28.181	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	99.8	0	BX	0	28.174	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	100.5	0	BX	0	28.163	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	101.1	0	BX	0	28.163	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	101.8	0	BX	0	28.148	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	102.5	0	BX	0	28.109	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	103.1	0	BX	0	28.065	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	103.8	0	BX	0	28.044	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	104.4	0	BX	0	28.029	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	105.1	0	BX	0	28.011	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	105.8	0	BX	0	27.995	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	106.4	0	BX	0	27.985	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	107.1	0	BX	0	27.967	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	107.8	0	BX	0	27.949	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	108.4	0	BX	0	27.942	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	109.1	0	BX	0	27.931	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	109.7	0	BX	0	27.901	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	110.4	0	BX	0	27.889	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	111.1	0	BX	0	27.867	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	111.7	0	BX	0	27.865	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	112.4	0	BX	0	27.855	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	113.0	0	BX	0	27.852	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	113.7	0	BX	0	27.850	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	114.4	0	BX	0	27.838	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	115.0	0	BX	0	27.836	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	115.7	0	BX	0	27.835	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	116.4	0	BX	0	27.831	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	117.0	0	BX	0	27.810	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	117.7	0	BX	0	27.771	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	118.3	0	BX	0	27.742	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	119.0	0	BX	0	27.704	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	119.7	0	BX	0	27.691	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	120.3	0	BX	0	27.666	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	121.0	0	BX	0	27.595	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	121.6	0	BX	0	27.536	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	122.3	0	BX	0	27.500	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	123.0	0	BX	0	27.458	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	123.6	0	BX	0	27.423	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	124.3	0	BX	0	27.380	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	124.9	0	BX	0	27.340	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	125.6	0	BX	0	27.292	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	126.3	0	BX	0	27.208	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	126.9	0	BX	0	27.142	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	127.6	0	BX	0	27.066	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	128.2	0	BX	0	26.986	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	128.9	0	BX	0	26.927	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	129.6	0	BX	0	26.824	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	130.2	0	BX	0	26.721	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	130.9	0	BX	0	26.674	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	131.6	0	BX	0	26.648	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	132.2	0	BX	0	26.617	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	132.9	0	BX	0	26.607	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	133.5	0	BX	0	26.589	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	134.2	0	BX	0	26.582	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	134.9	0	BX	0	26.574	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	135.5	0	BX	0	26.542	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	136.2	0	BX	0	26.517	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	136.8	0	BX	0	26.454	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	137.5	0	BX	0	26.382	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	138.2	0	BX	0	26.354	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	138.8	0	BX	0	26.321	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	139.5	0	BX	0	26.311	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	140.1	0	BX	0	26.299	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	140.8	0	BX	0	26.285	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	141.4	0	BX	0	26.290	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	142.1	0	BX	0	26.276	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	142.8	0	BX	0	26.233	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	143.4	0	BX	0	26.191	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	144.1	0	BX	0	26.141	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	144.7	0	BX	0	26.032	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	145.4	0	BX	0	25.929	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	146.1	0	BX	0	25.851	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	146.7	0	BX	0	25.807	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	147.4	0	BX	0	25.769	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	148.0	0	BX	0	25.747	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	148.7	0	BX	0	25.718	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	149.4	0	BX	0	25.683	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	150.0	0	BX	0	25.638	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	150.7	0	BX	0	25.586	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	151.3	0	BX	0	25.556	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	152.0	0	BX	0	25.549	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	152.7	0	BX	0	25.536	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	153.3	0	BX	0	25.533	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	154.0	0	BX	0	25.521	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	154.6	0	BX	0	25.504	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	155.3	0	BX	0	25.509	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	155.9	0	BX	0	25.502	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	156.6	0	BX	0	25.486	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	157.3	0	BX	0	25.476	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	157.9	0	BX	0	25.477	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	158.6	0	BX	0	25.465	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	159.2	0	BX	0	25.449	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	159.9	0	BX	0	25.447	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	160.6	0	BX	0	25.442	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	161.2	0	BX	0	25.435	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	161.9	0	BX	0	25.443	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	162.5	0	BX	0	25.438	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	163.2	0	BX	0	25.407	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	163.8	0	BX	0	25.389	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	164.5	0	BX	0	25.366	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	165.2	0	BX	0	25.351	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	165.8	0	BX	0	25.329	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	166.5	0	BX	0	25.311	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	167.1	0	BX	0	25.272	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	167.8	0	BX	0	25.208	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	168.5	0	BX	0	25.142	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	169.1	0	BX	0	25.042	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	169.8	0	BX	0	24.948	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	170.4	0	BX	0	24.858	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	171.1	0	BX	0	24.781	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	171.7	0	BX	0	24.752	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	172.4	0	BX	0	24.727	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	173.1	0	BX	0	24.682	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	173.7	0	BX	0	24.621	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	174.4	0	BX	0	24.546	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	175.0	0	BX	0	24.516	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	175.7	0	BX	0	24.468	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	176.3	0	BX	0	24.442	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	177.0	0	BX	0	24.426	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	177.7	0	BX	0	24.421	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	178.3	0	BX	0	24.415	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	179.0	0	BX	0	24.404	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	179.6	0	BX	0	24.393	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	180.3	0	BX	0	24.373	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	180.9	0	BX	0	24.362	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	181.6	0	BX	0	24.355	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	182.3	0	BX	0	24.327	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	182.9	0	BX	0	24.320	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	183.6	0	BX	0	24.301	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	184.2	0	BX	0	24.287	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	184.9	0	BX	0	24.271	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	185.5	0	BX	0	24.251	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	186.2	0	BX	0	24.223	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	186.8	0	BX	0	24.178	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	187.5	0	BX	0	24.096	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	188.2	0	BX	0	24.043	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	188.8	0	BX	0	23.913	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	189.5	0	BX	0	23.780	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	190.1	0	BX	0	23.664	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	190.8	0	BX	0	23.587	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	191.4	0	BX	0	23.524	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	192.1	0	BX	0	23.434	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	192.8	0	BX	0	23.378	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	193.4	0	BX	0	23.318	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	194.1	0	BX	0	23.253	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	194.7	0	BX	0	23.177	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	195.4	0	BX	0	23.060	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	196.0	0	BX	0	22.872	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	196.7	0	BX	0	22.748	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	197.3	0	BX	0	22.613	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	198.0	0	BX	0	22.453	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	198.7	0	BX	0	22.384	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	199.3	0	BX	0	22.330	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	200.0	0	BX	0	22.285	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	200.6	0	BX	0	22.241	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	201.3	0	BX	0	22.207	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	201.9	0	BX	0	22.146	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	202.6	0	BX	0	21.965	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	203.2	0	BX	0	21.740	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	203.9	0	BX	0	21.489	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	204.6	0	BX	0	21.252	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	205.2	0	BX	0	21.155	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	205.9	0	BX	0	21.079	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	206.5	0	BX	0	21.001	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	207.2	0	BX	0	20.956	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	207.8	0	BX	0	20.896	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	208.5	0	BX	0	20.842	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	209.1	0	BX	0	20.798	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	209.8	0	BX	0	20.753	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	210.4	0	BX	0	20.698	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	211.1	0	BX	0	20.615	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	211.8	0	BX	0	20.585	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	212.4	0	BX	0	20.574	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	213.1	0	BX	0	20.547	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	213.7	0	BX	0	20.513	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	214.4	0	BX	0	20.479	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	215.0	0	BX	0	20.456	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	215.7	0	BX	0	20.401	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	216.3	0	BX	0	20.331	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	217.0	0	BX	0	20.270	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	217.6	0	BX	0	20.216	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	218.3	0	BX	0	20.151	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	219.0	0	BX	0	20.073	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	219.6	0	BX	0	20.002	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	220.3	0	BX	0	19.969	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	220.9	0	BX	0	19.945	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	221.6	0	BX	0	19.907	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	222.2	0	BX	0	19.882	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	222.9	0	BX	0	19.862	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	223.5	0	BX	0	19.861	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	224.2	0	BX	0	19.853	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	224.8	0	BX	0	19.850	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	225.5	0	BX	0	19.834	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	226.2	0	BX	0	19.828	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	226.8	0	BX	0	19.801	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	227.5	0	BX	0	19.777	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	228.1	0	BX	0	19.767	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	228.8	0	BX	0	19.735	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	229.4	0	BX	0	19.707	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	230.1	0	BX	0	19.705	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	230.7	0	BX	0	19.683	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	231.4	0	BX	0	19.679	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	232.0	0	BX	0	19.655	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	232.7	0	BX	0	19.622	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	233.3	0	BX	0	19.439	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	234.0	0	BX	0	19.342	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	234.6	0	BX	0	19.293	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	235.3	0	BX	0	19.216	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	236.0	0	BX	0	19.161	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	236.6	0	BX	0	19.133	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	237.3	0	BX	0	19.108	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	237.9	0	BX	0	19.093	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	238.6	0	BX	0	19.049	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	239.2	0	BX	0	18.966	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	239.9	0	BX	0	18.858	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	240.5	0	BX	0	18.787	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	241.2	0	BX	0	18.731	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	241.8	0	BX	0	18.688	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	242.5	0	BX	0	18.660	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	243.1	0	BX	0	18.648	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	243.8	0	BX	0	18.631	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	244.4	0	BX	0	18.628	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	245.1	0	BX	0	18.607	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	245.7	0	BX	0	18.571	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	246.4	0	BX	0	18.543	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	247.0	0	BX	0	18.461	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	247.7	0	BX	0	18.340	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	248.4	0	BX	0	18.201	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	249.0	0	BX	0	18.094	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	249.7	0	BX	0	17.887	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	250.3	0	BX	0	17.780	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	251.0	0	BX	0	17.743	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	251.6	0	BX	0	17.715	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	252.3	0	BX	0	17.694	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	252.9	0	BX	0	17.668	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	253.6	0	BX	0	17.627	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	254.2	0	BX	0	17.587	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	254.9	0	BX	0	17.504	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	255.5	0	BX	0	17.388	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	256.2	0	BX	0	17.255	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	256.8	0	BX	0	17.173	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	257.5	0	BX	0	17.137	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	258.1	0	BX	0	17.119	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	258.8	0	BX	0	17.092	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	259.4	0	BX	0	17.074	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	260.1	0	BX	0	17.055	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	260.7	0	BX	0	17.035	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	261.4	0	BX	0	17.006	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	262.0	0	BX	0	16.959	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	262.7	0	BX	0	16.904	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	263.3	0	BX	0	16.855	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	264.0	0	BX	0	16.730	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	264.6	0	BX	0	16.664	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	265.3	0	BX	0	16.630	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	265.9	0	BX	0	16.613	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	266.6	0	BX	0	16.595	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	267.2	0	BX	0	16.560	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	267.9	0	BX	0	16.507	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	268.5	0	BX	0	16.460	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	269.2	0	BX	0	16.408	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	269.8	0	BX	0	16.389	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	270.5	0	BX	0	16.369	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	271.1	0	BX	0	16.343	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	271.8	0	BX	0	16.320	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	272.5	0	BX	0	16.290	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	273.1	0	BX	0	16.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	273.8	0	BX	0	16.251	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	274.4	0	BX	0	16.222	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	275.1	0	BX	0	16.198	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	275.7	0	BX	0	16.200	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	276.4	0	BX	0	16.152	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	277.0	0	BX	0	16.133	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	277.7	0	BX	0	16.108	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	278.3	0	BX	0	16.081	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	279.0	0	BX	0	16.076	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	279.6	0	BX	0	16.068	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	280.3	0	BX	0	16.023	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	280.9	0	BX	0	15.988	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	281.6	0	BX	0	15.955	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	282.2	0	BX	0	15.914	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	282.9	0	BX	0	15.883	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	283.5	0	BX	0	15.859	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	284.2	0	BX	0	15.825	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	284.8	0	BX	0	15.777	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	285.5	0	BX	0	15.749	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	286.1	0	BX	0	15.729	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	286.8	0	BX	0	15.716	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	287.4	0	BX	0	15.698	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	288.0	0	BX	0	15.705	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	288.7	0	BX	0	15.703	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	289.3	0	BX	0	15.685	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	290.0	0	BX	0	15.669	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	290.6	0	BX	0	15.645	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	291.3	0	BX	0	15.620	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	291.9	0	BX	0	15.572	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	292.6	0	BX	0	15.536	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	293.2	0	BX	0	15.515	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	293.9	0	BX	0	15.498	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	294.5	0	BX	0	15.467	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	295.2	0	BX	0	15.444	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	295.8	0	BX	0	15.430	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	296.5	0	BX	0	15.401	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	297.1	0	BX	0	15.381	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	297.8	0	BX	0	15.335	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	298.4	0	BX	0	15.313	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	299.1	0	BX	0	15.304	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	299.7	0	BX	0	15.295	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	300.4	0	BX	0	15.293	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	301.0	0	BX	0	15.294	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	301.7	0	BX	0	15.299	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	302.3	0	BX	0	15.285	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	303.0	0	BX	0	15.267	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	303.6	0	BX	0	15.247	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	304.3	0	BX	0	15.226	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	304.9	0	BX	0	15.203	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	305.6	0	BX	0	15.174	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	306.2	0	BX	0	15.149	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	306.9	0	BX	0	15.136	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	307.5	0	BX	0	15.131	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	308.2	0	BX	0	15.130	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	308.8	0	BX	0	15.130	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	309.5	0	BX	0	15.119	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	310.1	0	BX	0	15.108	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	310.8	0	BX	0	15.095	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	311.4	0	BX	0	15.070	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	312.0	0	BX	0	15.078	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	312.7	0	BX	0	15.064	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	313.3	0	BX	0	15.048	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	314.0	0	BX	0	15.036	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	314.6	0	BX	0	15.022	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	315.3	0	BX	0	15.001	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	315.9	0	BX	0	14.976	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	316.6	0	BX	0	14.950	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	317.2	0	BX	0	14.927	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	317.9	0	BX	0	14.900	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	318.5	0	BX	0	14.883	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	319.2	0	BX	0	14.856	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	319.8	0	BX	0	14.786	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	320.5	0	BX	0	14.748	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	321.1	0	BX	0	14.697	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	321.8	0	BX	0	14.666	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	322.4	0	BX	0	14.647	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	323.1	0	BX	0	14.627	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	323.7	0	BX	0	14.602	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	324.3	0	BX	0	14.575	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	325.0	0	BX	0	14.549	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	325.6	0	BX	0	14.525	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	326.3	0	BX	0	14.509	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	326.9	0	BX	0	14.482	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	327.6	0	BX	0	14.451	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	328.2	0	BX	0	14.440	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	328.9	0	BX	0	14.408	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	329.5	0	BX	0	14.382	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	330.2	0	BX	0	14.363	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	330.8	0	BX	0	14.342	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	331.5	0	BX	0	14.311	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	332.1	0	BX	0	14.284	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	332.8	0	BX	0	14.257	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	333.4	0	BX	0	14.248	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	334.0	0	BX	0	14.228	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	334.7	0	BX	0	14.197	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	335.3	0	BX	0	14.173	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	336.0	0	BX	0	14.158	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	336.6	0	BX	0	14.151	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	337.3	0	BX	0	14.118	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	337.9	0	BX	0	14.048	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	338.6	0	BX	0	13.954	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	339.2	0	BX	0	13.890	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	339.9	0	BX	0	13.835	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	340.5	0	BX	0	13.798	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	341.2	0	BX	0	13.754	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	341.8	0	BX	0	13.694	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	342.4	0	BX	0	13.661	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	343.1	0	BX	0	13.641	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	343.7	0	BX	0	13.608	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	344.4	0	BX	0	13.578	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	345.0	0	BX	0	13.551	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	345.7	0	BX	0	13.537	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	346.3	0	BX	0	13.525	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	347.0	0	BX	0	13.505	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	347.6	0	BX	0	13.468	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	348.3	0	BX	0	13.420	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	348.9	0	BX	0	13.336	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	349.5	0	BX	0	13.259	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	350.2	0	BX	0	13.212	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	350.8	0	BX	0	13.176	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	351.5	0	BX	0	13.150	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	352.1	0	BX	0	13.134	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	352.8	0	BX	0	13.117	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	353.4	0	BX	0	13.055	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	354.1	0	BX	0	12.997	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	354.7	0	BX	0	12.966	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	355.3	0	BX	0	12.948	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	356.0	0	BX	0	12.942	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	356.6	0	BX	0	12.917	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	357.3	0	BX	0	12.907	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	357.9	0	BX	0	12.892	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	358.6	0	BX	0	12.867	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	359.2	0	BX	0	12.854	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	359.9	0	BX	0	12.796	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	360.5	0	BX	0	12.698	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	361.1	0	BX	0	12.547	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	361.8	0	BX	0	12.476	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	362.4	0	BX	0	12.441	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	363.1	0	BX	0	12.431	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	363.7	0	BX	0	12.427	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	364.4	0	BX	0	12.411	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	365.0	0	BX	0	12.411	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	365.7	0	BX	0	12.388	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	366.3	0	BX	0	12.367	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	366.9	0	BX	0	12.355	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	367.6	0	BX	0	12.337	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	368.2	0	BX	0	12.335	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	368.9	0	BX	0	12.288	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	369.5	0	BX	0	12.242	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	370.2	0	BX	0	12.195	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	370.8	0	BX	0	12.159	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	371.5	0	BX	0	12.112	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	372.1	0	BX	0	12.078	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	372.7	0	BX	0	12.054	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	373.4	0	BX	0	12.053	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	374.0	0	BX	0	12.045	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	374.7	0	BX	0	12.043	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	375.3	0	BX	0	12.034	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	376.0	0	BX	0	12.019	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	376.6	0	BX	0	11.983	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	377.2	0	BX	0	11.977	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	377.9	0	BX	0	11.970	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	378.5	0	BX	0	11.947	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	379.2	0	BX	0	11.929	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	379.8	0	BX	0	11.866	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	380.5	0	BX	0	11.815	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	381.1	0	BX	0	11.781	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	381.7	0	BX	0	11.727	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	382.4	0	BX	0	11.689	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	383.0	0	BX	0	11.568	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	383.7	0	BX	0	11.487	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	384.3	0	BX	0	11.450	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	385.0	0	BX	0	11.428	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	385.6	0	BX	0	11.412	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	386.2	0	BX	0	11.400	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	386.9	0	BX	0	11.372	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	387.5	0	BX	0	11.345	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	388.2	0	BX	0	11.313	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	388.8	0	BX	0	11.298	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	389.5	0	BX	0	11.274	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	390.1	0	BX	0	11.259	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	390.7	0	BX	0	11.252	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	391.4	0	BX	0	11.230	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	392.0	0	BX	0	11.212	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	392.7	0	BX	0	11.173	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	393.3	0	BX	0	11.147	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	394.0	0	BX	0	11.125	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	394.6	0	BX	0	11.104	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	395.2	0	BX	0	11.078	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	395.9	0	BX	0	11.046	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	396.5	0	BX	0	11.008	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	397.2	0	BX	0	10.986	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	397.8	0	BX	0	10.964	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	398.4	0	BX	0	10.933	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	399.1	0	BX	0	10.919	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	399.7	0	BX	0	10.911	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	400.4	0	BX	0	10.906	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	401.0	0	BX	0	10.893	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	401.7	0	BX	0	10.880	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	402.3	0	BX	0	10.868	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	402.9	0	BX	0	10.868	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	403.6	0	BX	0	10.856	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	404.2	0	BX	0	10.822	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	404.9	0	BX	0	10.784	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	405.5	0	BX	0	10.759	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	406.1	0	BX	0	10.729	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	406.8	0	BX	0	10.701	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	407.4	0	BX	0	10.668	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	408.1	0	BX	0	10.653	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	408.7	0	BX	0	10.621	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	409.3	0	BX	0	10.604	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	410.0	0	BX	0	10.599	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	410.6	0	BX	0	10.576	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	411.3	0	BX	0	10.547	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	411.9	0	BX	0	10.525	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	412.6	0	BX	0	10.491	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	413.2	0	BX	0	10.487	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	413.8	0	BX	0	10.487	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	414.5	0	BX	0	10.473	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	415.1	0	BX	0	10.468	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	415.8	0	BX	0	10.447	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	416.4	0	BX	0	10.418	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	417.0	0	BX	0	10.390	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	417.7	0	BX	0	10.378	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	418.3	0	BX	0	10.374	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	419.0	0	BX	0	10.323	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	419.6	0	BX	0	10.256	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	420.2	0	BX	0	10.214	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	420.9	0	BX	0	10.182	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	421.5	0	BX	0	10.162	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	422.2	0	BX	0	10.155	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	422.8	0	BX	0	10.143	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	423.4	0	BX	0	10.116	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	424.1	0	BX	0	10.113	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	424.7	0	BX	0	10.095	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	425.4	0	BX	0	10.069	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	426.0	0	BX	0	10.044	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	426.6	0	BX	0	10.034	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	427.3	0	BX	0	10.022	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	427.9	0	BX	0	10.000	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	428.6	0	BX	0	9.984	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	429.2	0	BX	0	9.972	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	429.8	0	BX	0	9.963	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	430.5	0	BX	0	9.955	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	431.1	0	BX	0	9.958	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	431.8	0	BX	0	9.956	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	432.4	0	BX	0	9.957	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	433.0	0	BX	0	9.951	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	433.7	0	BX	0	9.946	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	434.3	0	BX	0	9.938	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	434.9	0	BX	0	9.939	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	435.6	0	BX	0	9.938	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	436.2	0	BX	0	9.903	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	436.9	0	BX	0	9.880	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	437.5	0	BX	0	9.859	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	438.1	0	BX	0	9.844	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	438.8	0	BX	0	9.836	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	439.4	0	BX	0	9.790	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	440.1	0	BX	0	9.782	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	440.7	0	BX	0	9.760	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	441.3	0	BX	0	9.739	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	442.0	0	BX	0	9.723	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	442.6	0	BX	0	9.719	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	443.3	0	BX	0	9.704	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	443.9	0	BX	0	9.689	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	444.5	0	BX	0	9.670	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	445.2	0	BX	0	9.659	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	445.8	0	BX	0	9.650	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	446.4	0	BX	0	9.623	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	447.1	0	BX	0	9.614	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	447.7	0	BX	0	9.605	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	448.4	0	BX	0	9.595	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	449.0	0	BX	0	9.576	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	449.6	0	BX	0	9.526	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	450.3	0	BX	0	9.495	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	450.9	0	BX	0	9.486	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	451.6	0	BX	0	9.463	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	452.2	0	BX	0	9.437	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	452.8	0	BX	0	9.422	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	453.5	0	BX	0	9.408	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	454.1	0	BX	0	9.401	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	454.7	0	BX	0	9.392	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	455.4	0	BX	0	9.356	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	456.0	0	BX	0	9.341	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	456.7	0	BX	0	9.332	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	457.3	0	BX	0	9.309	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	457.9	0	BX	0	9.293	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	458.6	0	BX	0	9.291	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	459.2	0	BX	0	9.286	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	459.8	0	BX	0	9.283	0
@544___20051672	007	C	05/27/2005	17:46	144.0067	13.7000	0	460.5	0	BX	0	9.282	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	0.6	0	BX	0	25.010	
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	1.3	0	BX	0	27.055	
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	2.0	0	BX	0	28.344	
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	2.6	0	BX	0	28.827	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	3.3	0	BX	0	29.028	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	4.0	0	BX	0	29.093	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	4.6	0	BX	0	29.130	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	5.3	0	BX	0	29.142	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	6.0	0	BX	0	29.151	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	6.6	0	BX	0	29.166	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	7.3	0	BX	0	29.161	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	8.0	0	BX	0	29.161	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	8.6	0	BX	0	29.164	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	9.3	0	BX	0	29.163	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	10.0	0	BX	0	29.161	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	10.7	0	BX	0	29.161	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	11.3	0	BX	0	29.163	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	12.0	0	BX	0	29.158	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	12.7	0	BX	0	29.164	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	13.3	0	BX	0	29.159	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	14.0	0	BX	0	29.155	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	14.7	0	BX	0	29.160	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	15.3	0	BX	0	29.159	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	16.0	0	BX	0	29.156	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	16.7	0	BX	0	29.156	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	17.3	0	BX	0	29.155	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	18.0	0	BX	0	29.157	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	18.7	0	BX	0	29.150	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	19.3	0	BX	0	29.156	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	20.0	0	BX	0	29.151	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	20.7	0	BX	0	29.156	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	21.3	0	BX	0	29.158	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	22.0	0	BX	0	29.158	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	22.7	0	BX	0	29.156	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	23.3	0	BX	0	29.158	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	24.0	0	BX	0	29.156	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	24.7	0	BX	0	29.161	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	25.3	0	BX	0	29.157	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	26.0	0	BX	0	29.145	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	26.7	0	BX	0	29.151	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	27.3	0	BX	0	29.151	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	28.0	0	BX	0	29.151	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	28.7	0	BX	0	29.153	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	29.3	0	BX	0	29.156	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	30.0	0	BX	0	29.151	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	30.7	0	BX	0	29.153	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	31.3	0	BX	0	29.142	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	32.0	0	BX	0	29.114	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	32.7	0	BX	0	29.090	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	33.4	0	BX	0	29.061	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	34.0	0	BX	0	29.028	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	34.7	0	BX	0	29.002	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	35.4	0	BX	0	28.959	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	36.0	0	BX	0	28.932	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	36.7	0	BX	0	28.919	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	37.4	0	BX	0	28.887	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	38.0	0	BX	0	28.845	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	38.7	0	BX	0	28.799	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	39.4	0	BX	0	28.752	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	40.0	0	BX	0	28.715	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	40.7	0	BX	0	28.690	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	41.3	0	BX	0	28.664	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	42.0	0	BX	0	28.635	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	42.7	0	BX	0	28.636	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	43.3	0	BX	0	28.625	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	44.0	0	BX	0	28.608	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	44.7	0	BX	0	28.598	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	45.3	0	BX	0	28.582	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	46.0	0	BX	0	28.565	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	46.7	0	BX	0	28.543	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	47.3	0	BX	0	28.535	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	48.0	0	BX	0	28.527	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	48.7	0	BX	0	28.530	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	49.3	0	BX	0	28.523	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	50.0	0	BX	0	28.523	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	50.7	0	BX	0	28.517	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	51.3	0	BX	0	28.519	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	52.0	0	BX	0	28.519	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	52.7	0	BX	0	28.509	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	53.3	0	BX	0	28.496	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	54.0	0	BX	0	28.475	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	54.7	0	BX	0	28.452	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	55.3	0	BX	0	28.427	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	56.0	0	BX	0	28.425	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	56.7	0	BX	0	28.403	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	57.3	0	BX	0	28.393	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	58.0	0	BX	0	28.383	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	58.7	0	BX	0	28.370	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	59.3	0	BX	0	28.362	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	60.0	0	BX	0	28.362	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	60.7	0	BX	0	28.364	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	61.3	0	BX	0	28.351	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	62.0	0	BX	0	28.334	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	62.6	0	BX	0	28.302	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	63.3	0	BX	0	28.281	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	64.0	0	BX	0	28.265	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	64.6	0	BX	0	28.260	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	65.3	0	BX	0	28.242	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	66.0	0	BX	0	28.196	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	66.6	0	BX	0	28.183	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	67.3	0	BX	0	28.166	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	68.0	0	BX	0	28.166	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	68.6	0	BX	0	28.150	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	69.3	0	BX	0	28.134	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	70.0	0	BX	0	28.121	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	70.6	0	BX	0	28.105	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	71.3	0	BX	0	28.103	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	72.0	0	BX	0	28.103	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	72.6	0	BX	0	28.099	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	73.3	0	BX	0	28.090	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	73.9	0	BX	0	28.096	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	74.6	0	BX	0	28.075	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	75.3	0	BX	0	28.071	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	75.9	0	BX	0	28.065	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	76.6	0	BX	0	28.047	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	77.3	0	BX	0	28.034	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	77.9	0	BX	0	28.027	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	78.6	0	BX	0	28.021	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	79.3	0	BX	0	28.008	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	79.9	0	BX	0	28.016	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	80.6	0	BX	0	28.007	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	81.2	0	BX	0	28.005	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	81.9	0	BX	0	28.004	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	82.6	0	BX	0	27.985	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	83.2	0	BX	0	27.978	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	83.9	0	BX	0	27.964	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	84.6	0	BX	0	27.956	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	85.2	0	BX	0	27.950	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	85.9	0	BX	0	27.950	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	86.6	0	BX	0	27.935	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	87.2	0	BX	0	27.923	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	87.9	0	BX	0	27.917	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	88.5	0	BX	0	27.912	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	89.2	0	BX	0	27.907	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	89.9	0	BX	0	27.900	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	90.5	0	BX	0	27.896	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	91.2	0	BX	0	27.878	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	91.9	0	BX	0	27.877	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	92.5	0	BX	0	27.860	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	93.2	0	BX	0	27.841	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	93.8	0	BX	0	27.787	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	94.5	0	BX	0	27.748	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	95.2	0	BX	0	27.737	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	95.8	0	BX	0	27.720	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	96.5	0	BX	0	27.714	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	97.2	0	BX	0	27.703	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	97.8	0	BX	0	27.698	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	98.5	0	BX	0	27.682	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	99.1	0	BX	0	27.678	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	99.8	0	BX	0	27.667	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	100.5	0	BX	0	27.651	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	101.1	0	BX	0	27.625	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	101.8	0	BX	0	27.599	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	102.5	0	BX	0	27.544	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	103.1	0	BX	0	27.493	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	103.8	0	BX	0	27.457	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	104.4	0	BX	0	27.423	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	105.1	0	BX	0	27.408	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	105.8	0	BX	0	27.383	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	106.4	0	BX	0	27.340	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	107.1	0	BX	0	27.300	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	107.8	0	BX	0	27.274	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	108.4	0	BX	0	27.256	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	109.1	0	BX	0	27.231	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	109.7	0	BX	0	27.197	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	110.4	0	BX	0	27.148	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	111.1	0	BX	0	27.124	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	111.7	0	BX	0	27.098	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	112.4	0	BX	0	27.069	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	113.0	0	BX	0	27.031	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	113.7	0	BX	0	26.998	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	114.4	0	BX	0	26.979	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	115.0	0	BX	0	26.962	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	115.7	0	BX	0	26.956	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	116.4	0	BX	0	26.936	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	117.0	0	BX	0	26.918	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	117.7	0	BX	0	26.904	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	118.3	0	BX	0	26.878	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	119.0	0	BX	0	26.859	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	119.7	0	BX	0	26.840	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	120.3	0	BX	0	26.824	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	121.0	0	BX	0	26.806	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	121.6	0	BX	0	26.804	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	122.3	0	BX	0	26.786	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	123.0	0	BX	0	26.742	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	123.6	0	BX	0	26.697	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	124.3	0	BX	0	26.628	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	124.9	0	BX	0	26.576	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	125.6	0	BX	0	26.523	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	126.3	0	BX	0	26.494	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	126.9	0	BX	0	26.448	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	127.6	0	BX	0	26.433	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	128.2	0	BX	0	26.422	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	128.9	0	BX	0	26.414	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	129.6	0	BX	0	26.347	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	130.2	0	BX	0	26.310	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	130.9	0	BX	0	26.288	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	131.6	0	BX	0	26.265	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	132.2	0	BX	0	26.232	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	132.9	0	BX	0	26.198	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	133.5	0	BX	0	26.173	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	134.2	0	BX	0	26.151	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	134.9	0	BX	0	26.124	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	135.5	0	BX	0	26.114	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	136.2	0	BX	0	26.108	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	136.8	0	BX	0	26.107	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	137.5	0	BX	0	26.051	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	138.2	0	BX	0	25.944	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	138.8	0	BX	0	25.870	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	139.5	0	BX	0	25.789	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	140.1	0	BX	0	25.763	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	140.8	0	BX	0	25.747	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	141.4	0	BX	0	25.738	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	142.1	0	BX	0	25.715	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	142.8	0	BX	0	25.693	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	143.4	0	BX	0	25.676	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	144.1	0	BX	0	25.644	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	144.7	0	BX	0	25.614	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	145.4	0	BX	0	25.591	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	146.1	0	BX	0	25.540	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	146.7	0	BX	0	25.498	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	147.4	0	BX	0	25.437	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	148.0	0	BX	0	25.382	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	148.7	0	BX	0	25.352	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	149.4	0	BX	0	25.341	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	150.0	0	BX	0	25.335	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	150.7	0	BX	0	25.334	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	151.3	0	BX	0	25.338	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	152.0	0	BX	0	25.321	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	152.7	0	BX	0	25.322	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	153.3	0	BX	0	25.322	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	154.0	0	BX	0	25.321	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	154.6	0	BX	0	25.324	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	155.3	0	BX	0	25.319	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	155.9	0	BX	0	25.304	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	156.6	0	BX	0	25.281	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	157.3	0	BX	0	25.247	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	157.9	0	BX	0	25.218	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	158.6	0	BX	0	25.205	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	159.2	0	BX	0	25.198	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	159.9	0	BX	0	25.198	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	160.6	0	BX	0	25.191	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	161.2	0	BX	0	25.198	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	161.9	0	BX	0	25.198	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	162.5	0	BX	0	25.192	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	163.2	0	BX	0	25.185	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	163.8	0	BX	0	25.200	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	164.5	0	BX	0	25.178	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	165.2	0	BX	0	25.134	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	165.8	0	BX	0	25.092	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	166.5	0	BX	0	25.056	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	167.1	0	BX	0	25.034	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	167.8	0	BX	0	25.009	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	168.5	0	BX	0	24.989	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	169.1	0	BX	0	24.972	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	169.8	0	BX	0	24.956	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	170.4	0	BX	0	24.939	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	171.1	0	BX	0	24.924	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	171.7	0	BX	0	24.915	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	172.4	0	BX	0	24.903	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	173.1	0	BX	0	24.907	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	173.7	0	BX	0	24.894	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	174.4	0	BX	0	24.891	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	175.0	0	BX	0	24.869	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	175.7	0	BX	0	24.821	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	176.3	0	BX	0	24.792	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	177.0	0	BX	0	24.776	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	177.7	0	BX	0	24.757	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	178.3	0	BX	0	24.730	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	179.0	0	BX	0	24.666	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	179.6	0	BX	0	24.602	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	180.3	0	BX	0	24.535	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	180.9	0	BX	0	24.487	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	181.6	0	BX	0	24.451	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	182.3	0	BX	0	24.429	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	182.9	0	BX	0	24.410	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	183.6	0	BX	0	24.400	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	184.2	0	BX	0	24.394	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	184.9	0	BX	0	24.377	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	185.5	0	BX	0	24.342	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	186.2	0	BX	0	24.331	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	186.8	0	BX	0	24.317	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	187.5	0	BX	0	24.281	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	188.2	0	BX	0	24.187	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	188.8	0	BX	0	24.008	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	189.5	0	BX	0	23.634	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	190.1	0	BX	0	23.269	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	190.8	0	BX	0	23.082	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	191.4	0	BX	0	22.813	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	192.1	0	BX	0	22.569	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	192.8	0	BX	0	22.409	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	193.4	0	BX	0	22.293	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	194.1	0	BX	0	22.212	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	194.7	0	BX	0	22.118	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	195.4	0	BX	0	22.016	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	196.0	0	BX	0	21.876	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	196.7	0	BX	0	21.743	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	197.3	0	BX	0	21.618	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	198.0	0	BX	0	21.537	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	198.7	0	BX	0	21.495	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	199.3	0	BX	0	21.472	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	200.0	0	BX	0	21.436	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	200.6	0	BX	0	21.422	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	201.3	0	BX	0	21.411	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	201.9	0	BX	0	21.394	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	202.6	0	BX	0	21.362	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	203.2	0	BX	0	21.325	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	203.9	0	BX	0	21.298	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	204.6	0	BX	0	21.240	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	205.2	0	BX	0	21.184	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	205.9	0	BX	0	21.131	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	206.5	0	BX	0	21.061	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	207.2	0	BX	0	20.978	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	207.8	0	BX	0	20.899	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	208.5	0	BX	0	20.845	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	209.1	0	BX	0	20.817	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	209.8	0	BX	0	20.787	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	210.4	0	BX	0	20.768	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	211.1	0	BX	0	20.744	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	211.8	0	BX	0	20.736	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	212.4	0	BX	0	20.738	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	213.1	0	BX	0	20.711	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	213.7	0	BX	0	20.680	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	214.4	0	BX	0	20.661	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	215.0	0	BX	0	20.614	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	215.7	0	BX	0	20.535	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	216.3	0	BX	0	20.478	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	217.0	0	BX	0	20.402	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	217.6	0	BX	0	20.276	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	218.3	0	BX	0	20.151	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	219.0	0	BX	0	20.032	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	219.6	0	BX	0	19.918	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	220.3	0	BX	0	19.762	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	220.9	0	BX	0	19.613	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	221.6	0	BX	0	19.477	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	222.2	0	BX	0	19.339	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	222.9	0	BX	0	19.244	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	223.5	0	BX	0	19.127	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	224.2	0	BX	0	18.958	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	224.8	0	BX	0	18.827	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	225.5	0	BX	0	18.751	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	226.2	0	BX	0	18.703	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	226.8	0	BX	0	18.673	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	227.5	0	BX	0	18.636	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	228.1	0	BX	0	18.580	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	228.8	0	BX	0	18.532	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	229.4	0	BX	0	18.481	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	230.1	0	BX	0	18.411	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	230.7	0	BX	0	18.338	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	231.4	0	BX	0	18.289	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	232.0	0	BX	0	18.260	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	232.7	0	BX	0	18.227	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	233.3	0	BX	0	18.212	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	234.0	0	BX	0	18.192	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	234.6	0	BX	0	18.184	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	235.3	0	BX	0	18.173	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	236.0	0	BX	0	18.171	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	236.6	0	BX	0	18.168	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	237.3	0	BX	0	18.154	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	237.9	0	BX	0	18.148	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	238.6	0	BX	0	18.139	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	239.2	0	BX	0	18.131	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	239.9	0	BX	0	18.072	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	240.5	0	BX	0	18.016	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	241.2	0	BX	0	17.901	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	241.8	0	BX	0	17.766	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	242.5	0	BX	0	17.674	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	243.1	0	BX	0	17.605	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	243.8	0	BX	0	17.563	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	244.4	0	BX	0	17.517	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	245.1	0	BX	0	17.503	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	245.7	0	BX	0	17.479	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	246.4	0	BX	0	17.462	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	247.0	0	BX	0	17.447	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	247.7	0	BX	0	17.416	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	248.4	0	BX	0	17.395	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	249.0	0	BX	0	17.386	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	249.7	0	BX	0	17.381	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	250.3	0	BX	0	17.370	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	251.0	0	BX	0	17.365	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	251.6	0	BX	0	17.345	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	252.3	0	BX	0	17.277	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	252.9	0	BX	0	17.228	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	253.6	0	BX	0	17.204	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	254.2	0	BX	0	17.171	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	254.9	0	BX	0	17.149	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	255.5	0	BX	0	17.135	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	256.2	0	BX	0	17.132	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	256.8	0	BX	0	17.122	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	257.5	0	BX	0	17.121	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	258.1	0	BX	0	17.094	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	258.8	0	BX	0	17.076	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	259.4	0	BX	0	17.064	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	260.1	0	BX	0	17.061	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	260.7	0	BX	0	17.045	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	261.4	0	BX	0	17.032	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	262.0	0	BX	0	17.020	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	262.7	0	BX	0	16.981	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	263.3	0	BX	0	16.912	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	264.0	0	BX	0	16.812	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	264.6	0	BX	0	16.761	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	265.3	0	BX	0	16.678	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	265.9	0	BX	0	16.612	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	266.6	0	BX	0	16.577	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	267.2	0	BX	0	16.549	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	267.9	0	BX	0	16.532	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	268.5	0	BX	0	16.512	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	269.2	0	BX	0	16.487	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	269.8	0	BX	0	16.410	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	270.5	0	BX	0	16.320	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	271.1	0	BX	0	16.235	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	271.8	0	BX	0	16.149	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	272.5	0	BX	0	16.097	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	273.1	0	BX	0	16.051	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	273.8	0	BX	0	16.014	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	274.4	0	BX	0	15.988	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	275.1	0	BX	0	15.962	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	275.7	0	BX	0	15.955	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	276.4	0	BX	0	15.939	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	277.0	0	BX	0	15.931	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	277.7	0	BX	0	15.927	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	278.3	0	BX	0	15.898	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	279.0	0	BX	0	15.863	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	279.6	0	BX	0	15.838	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	280.3	0	BX	0	15.813	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	280.9	0	BX	0	15.775	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	281.6	0	BX	0	15.722	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	282.2	0	BX	0	15.683	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	282.9	0	BX	0	15.653	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	283.5	0	BX	0	15.639	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	284.2	0	BX	0	15.631	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	284.8	0	BX	0	15.594	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	285.5	0	BX	0	15.566	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	286.1	0	BX	0	15.533	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	286.8	0	BX	0	15.487	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	287.4	0	BX	0	15.442	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	288.0	0	BX	0	15.380	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	288.7	0	BX	0	15.360	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	289.3	0	BX	0	15.339	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	290.0	0	BX	0	15.310	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	290.6	0	BX	0	15.302	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	291.3	0	BX	0	15.298	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	291.9	0	BX	0	15.299	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	292.6	0	BX	0	15.299	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	293.2	0	BX	0	15.299	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	293.9	0	BX	0	15.299	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	294.5	0	BX	0	15.283	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	295.2	0	BX	0	15.263	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	295.8	0	BX	0	15.231	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	296.5	0	BX	0	15.211	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	297.1	0	BX	0	15.188	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	297.8	0	BX	0	15.161	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	298.4	0	BX	0	15.144	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	299.1	0	BX	0	15.120	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	299.7	0	BX	0	15.076	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	300.4	0	BX	0	15.056	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	301.0	0	BX	0	15.041	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	301.7	0	BX	0	15.026	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	302.3	0	BX	0	14.987	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	303.0	0	BX	0	14.961	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	303.6	0	BX	0	14.941	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	304.3	0	BX	0	14.927	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	304.9	0	BX	0	14.914	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	305.6	0	BX	0	14.903	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	306.2	0	BX	0	14.894	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	306.9	0	BX	0	14.879	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	307.5	0	BX	0	14.872	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	308.2	0	BX	0	14.873	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	308.8	0	BX	0	14.866	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	309.5	0	BX	0	14.860	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	310.1	0	BX	0	14.855	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	310.8	0	BX	0	14.848	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	311.4	0	BX	0	14.826	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	312.0	0	BX	0	14.808	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	312.7	0	BX	0	14.793	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	313.3	0	BX	0	14.776	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	314.0	0	BX	0	14.760	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	314.6	0	BX	0	14.741	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	315.3	0	BX	0	14.690	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	315.9	0	BX	0	14.641	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	316.6	0	BX	0	14.587	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	317.2	0	BX	0	14.572	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	317.9	0	BX	0	14.562	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	318.5	0	BX	0	14.552	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	319.2	0	BX	0	14.538	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	319.8	0	BX	0	14.535	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	320.5	0	BX	0	14.526	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	321.1	0	BX	0	14.520	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	321.8	0	BX	0	14.485	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	322.4	0	BX	0	14.451	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	323.1	0	BX	0	14.419	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	323.7	0	BX	0	14.392	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	324.3	0	BX	0	14.379	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	325.0	0	BX	0	14.364	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	325.6	0	BX	0	14.340	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	326.3	0	BX	0	14.324	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	326.9	0	BX	0	14.282	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	327.6	0	BX	0	14.227	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	328.2	0	BX	0	14.177	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	328.9	0	BX	0	14.132	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	329.5	0	BX	0	14.104	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	330.2	0	BX	0	14.084	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	330.8	0	BX	0	14.091	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	331.5	0	BX	0	14.079	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	332.1	0	BX	0	14.063	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	332.8	0	BX	0	14.073	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	333.4	0	BX	0	14.065	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	334.0	0	BX	0	14.067	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	334.7	0	BX	0	14.071	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	335.3	0	BX	0	14.063	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	336.0	0	BX	0	14.035	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	336.6	0	BX	0	13.994	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	337.3	0	BX	0	13.951	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	337.9	0	BX	0	13.913	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	338.6	0	BX	0	13.899	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	339.2	0	BX	0	13.878	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	339.9	0	BX	0	13.858	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	340.5	0	BX	0	13.843	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	341.2	0	BX	0	13.832	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	341.8	0	BX	0	13.814	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	342.4	0	BX	0	13.804	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	343.1	0	BX	0	13.801	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	343.7	0	BX	0	13.799	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	344.4	0	BX	0	13.800	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	345.0	0	BX	0	13.787	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	345.7	0	BX	0	13.784	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	346.3	0	BX	0	13.780	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	347.0	0	BX	0	13.766	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	347.6	0	BX	0	13.773	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	348.3	0	BX	0	13.770	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	348.9	0	BX	0	13.770	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	349.5	0	BX	0	13.758	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	350.2	0	BX	0	13.702	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	350.8	0	BX	0	13.622	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	351.5	0	BX	0	13.501	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	352.1	0	BX	0	13.383	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	352.8	0	BX	0	13.322	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	353.4	0	BX	0	13.291	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	354.1	0	BX	0	13.263	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	354.7	0	BX	0	13.234	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	355.3	0	BX	0	13.205	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	356.0	0	BX	0	13.149	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	356.6	0	BX	0	13.121	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	357.3	0	BX	0	13.094	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	357.9	0	BX	0	13.065	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	358.6	0	BX	0	13.046	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	359.2	0	BX	0	13.027	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	359.9	0	BX	0	13.015	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	360.5	0	BX	0	12.992	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	361.1	0	BX	0	12.983	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	361.8	0	BX	0	12.980	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	362.4	0	BX	0	12.942	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	363.1	0	BX	0	12.917	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	363.7	0	BX	0	12.902	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	364.4	0	BX	0	12.887	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	365.0	0	BX	0	12.862	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	365.7	0	BX	0	12.849	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	366.3	0	BX	0	12.837	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	366.9	0	BX	0	12.816	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	367.6	0	BX	0	12.794	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	368.2	0	BX	0	12.762	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	368.9	0	BX	0	12.713	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	369.5	0	BX	0	12.664	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	370.2	0	BX	0	12.595	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	370.8	0	BX	0	12.484	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	371.5	0	BX	0	12.395	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	372.1	0	BX	0	12.339	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	372.7	0	BX	0	12.313	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	373.4	0	BX	0	12.300	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	374.0	0	BX	0	12.281	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	374.7	0	BX	0	12.280	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	375.3	0	BX	0	12.270	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	376.0	0	BX	0	12.256	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	376.6	0	BX	0	12.228	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	377.2	0	BX	0	12.200	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	377.9	0	BX	0	12.191	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	378.5	0	BX	0	12.176	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	379.2	0	BX	0	12.159	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	379.8	0	BX	0	12.143	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	380.5	0	BX	0	12.138	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	381.1	0	BX	0	12.111	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	381.7	0	BX	0	12.083	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	382.4	0	BX	0	12.068	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	383.0	0	BX	0	12.042	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	383.7	0	BX	0	12.001	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	384.3	0	BX	0	11.971	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	385.0	0	BX	0	11.967	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	385.6	0	BX	0	11.937	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	386.2	0	BX	0	11.937	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	386.9	0	BX	0	11.941	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	387.5	0	BX	0	11.901	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	388.2	0	BX	0	11.868	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	388.8	0	BX	0	11.830	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	389.5	0	BX	0	11.803	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	390.1	0	BX	0	11.784	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	390.7	0	BX	0	11.760	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	391.4	0	BX	0	11.734	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	392.0	0	BX	0	11.714	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	392.7	0	BX	0	11.688	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	393.3	0	BX	0	11.628	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	394.0	0	BX	0	11.578	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	394.6	0	BX	0	11.548	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	395.2	0	BX	0	11.523	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	395.9	0	BX	0	11.512	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	396.5	0	BX	0	11.506	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	397.2	0	BX	0	11.502	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	397.8	0	BX	0	11.489	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	398.4	0	BX	0	11.492	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	399.1	0	BX	0	11.473	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	399.7	0	BX	0	11.442	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	400.4	0	BX	0	11.410	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	401.0	0	BX	0	11.353	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	401.7	0	BX	0	11.336	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	402.3	0	BX	0	11.304	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	402.9	0	BX	0	11.290	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	403.6	0	BX	0	11.267	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	404.2	0	BX	0	11.233	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	404.9	0	BX	0	11.227	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	405.5	0	BX	0	11.205	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	406.1	0	BX	0	11.187	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	406.8	0	BX	0	11.147	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	407.4	0	BX	0	11.067	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	408.1	0	BX	0	10.942	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	408.7	0	BX	0	10.874	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	409.3	0	BX	0	10.821	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	410.0	0	BX	0	10.792	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	410.6	0	BX	0	10.777	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	411.3	0	BX	0	10.759	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	411.9	0	BX	0	10.735	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	412.6	0	BX	0	10.693	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	413.2	0	BX	0	10.650	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	413.8	0	BX	0	10.625	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	414.5	0	BX	0	10.607	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	415.1	0	BX	0	10.569	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	415.8	0	BX	0	10.479	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	416.4	0	BX	0	10.390	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	417.0	0	BX	0	10.326	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	417.7	0	BX	0	10.304	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	418.3	0	BX	0	10.295	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	419.0	0	BX	0	10.285	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	419.6	0	BX	0	10.281	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	420.2	0	BX	0	10.281	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	420.9	0	BX	0	10.262	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	421.5	0	BX	0	10.257	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	422.2	0	BX	0	10.234	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	422.8	0	BX	0	10.225	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	423.4	0	BX	0	10.211	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	424.1	0	BX	0	10.193	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	424.7	0	BX	0	10.180	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	425.4	0	BX	0	10.176	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	426.0	0	BX	0	10.167	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	426.6	0	BX	0	10.155	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	427.3	0	BX	0	10.121	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	427.9	0	BX	0	10.078	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	428.6	0	BX	0	10.031	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	429.2	0	BX	0	10.004	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	429.8	0	BX	0	9.990	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	430.5	0	BX	0	9.972	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	431.1	0	BX	0	9.958	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	431.8	0	BX	0	9.953	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	432.4	0	BX	0	9.938	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	433.0	0	BX	0	9.922	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	433.7	0	BX	0	9.873	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	434.3	0	BX	0	9.874	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	434.9	0	BX	0	9.862	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	435.6	0	BX	0	9.842	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	436.2	0	BX	0	9.822	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	436.9	0	BX	0	9.793	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	437.5	0	BX	0	9.792	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	438.1	0	BX	0	9.785	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	438.8	0	BX	0	9.777	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	439.4	0	BX	0	9.751	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	440.1	0	BX	0	9.733	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	440.7	0	BX	0	9.724	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	441.3	0	BX	0	9.691	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	442.0	0	BX	0	9.673	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	442.6	0	BX	0	9.664	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	443.3	0	BX	0	9.658	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	443.9	0	BX	0	9.655	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	444.5	0	BX	0	9.651	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	445.2	0	BX	0	9.655	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	445.8	0	BX	0	9.652	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	446.4	0	BX	0	9.654	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	447.1	0	BX	0	9.650	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	447.7	0	BX	0	9.646	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	448.4	0	BX	0	9.641	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	449.0	0	BX	0	9.648	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	449.6	0	BX	0	9.616	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	450.3	0	BX	0	9.547	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	450.9	0	BX	0	9.503	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	451.6	0	BX	0	9.480	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	452.2	0	BX	0	9.472	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	452.8	0	BX	0	9.462	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	453.5	0	BX	0	9.459	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	454.1	0	BX	0	9.458	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	454.7	0	BX	0	9.450	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	455.4	0	BX	0	9.432	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	456.0	0	BX	0	9.424	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	456.7	0	BX	0	9.406	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	457.3	0	BX	0	9.391	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	457.9	0	BX	0	9.381	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	458.6	0	BX	0	9.381	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	459.2	0	BX	0	9.362	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	459.8	0	BX	0	9.357	0
@544___20051672	008	C	05/27/2005	23:39	144.1000	13.5000	0	460.5	0	BX	0	9.349	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	0.6	0	BX	0	27.526	
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	1.3	0	BX	0	28.727	
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	2.0	0	BX	0	29.068	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	2.6	0	BX	0	29.170	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	3.3	0	BX	0	29.195	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	4.0	0	BX	0	29.210	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	4.6	0	BX	0	29.212	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	5.3	0	BX	0	29.221	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	6.0	0	BX	0	29.225	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	6.6	0	BX	0	29.224	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	7.3	0	BX	0	29.233	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	8.0	0	BX	0	29.238	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	8.6	0	BX	0	29.249	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	9.3	0	BX	0	29.242	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	10.0	0	BX	0	29.244	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	10.7	0	BX	0	29.230	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	11.3	0	BX	0	29.229	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	12.0	0	BX	0	29.231	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	12.7	0	BX	0	29.230	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	13.3	0	BX	0	29.228	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	14.0	0	BX	0	29.219	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	14.7	0	BX	0	29.225	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	15.3	0	BX	0	29.221	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	16.0	0	BX	0	29.211	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	16.7	0	BX	0	29.200	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	17.3	0	BX	0	29.182	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	18.0	0	BX	0	29.147	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	18.7	0	BX	0	29.103	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	19.3	0	BX	0	29.059	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	20.0	0	BX	0	29.010	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	20.7	0	BX	0	28.946	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	21.3	0	BX	0	28.823	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	22.0	0	BX	0	28.764	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	22.7	0	BX	0	28.734	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	23.3	0	BX	0	28.717	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	24.0	0	BX	0	28.706	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	24.7	0	BX	0	28.698	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	25.3	0	BX	0	28.695	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	26.0	0	BX	0	28.686	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	26.7	0	BX	0	28.676	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	27.3	0	BX	0	28.666	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	28.0	0	BX	0	28.656	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	28.7	0	BX	0	28.652	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	29.3	0	BX	0	28.648	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	30.0	0	BX	0	28.787	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	30.7	0	BX	0	28.647	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	31.3	0	BX	0	28.635	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	32.0	0	BX	0	28.626	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	32.7	0	BX	0	28.618	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	33.4	0	BX	0	28.615	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	34.0	0	BX	0	28.613	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	34.7	0	BX	0	28.610	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	35.4	0	BX	0	28.604	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	36.0	0	BX	0	28.597	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	36.7	0	BX	0	28.601	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	37.4	0	BX	0	28.601	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	38.0	0	BX	0	28.591	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	38.7	0	BX	0	28.597	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	39.4	0	BX	0	28.599	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	40.0	0	BX	0	28.600	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	40.7	0	BX	0	28.599	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	41.3	0	BX	0	28.599	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	42.0	0	BX	0	28.601	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	42.7	0	BX	0	28.607	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	43.3	0	BX	0	28.601	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	44.0	0	BX	0	28.605	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	44.7	0	BX	0	28.609	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	45.3	0	BX	0	28.604	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	46.0	0	BX	0	28.601	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	46.7	0	BX	0	28.610	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	47.3	0	BX	0	28.604	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	48.0	0	BX	0	28.607	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	48.7	0	BX	0	28.607	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	49.3	0	BX	0	28.607	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	50.0	0	BX	0	28.606	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	50.7	0	BX	0	28.607	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	51.3	0	BX	0	28.603	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	52.0	0	BX	0	28.593	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	52.7	0	BX	0	28.584	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	53.3	0	BX	0	28.570	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	54.0	0	BX	0	28.556	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	54.7	0	BX	0	28.554	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	55.3	0	BX	0	28.554	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	56.0	0	BX	0	28.550	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	56.7	0	BX	0	28.534	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	57.3	0	BX	0	28.522	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	58.0	0	BX	0	28.523	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	58.7	0	BX	0	28.521	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	59.3	0	BX	0	28.518	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	60.0	0	BX	0	28.497	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	60.7	0	BX	0	28.467	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	61.3	0	BX	0	28.446	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	62.0	0	BX	0	28.431	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	62.6	0	BX	0	28.429	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	63.3	0	BX	0	28.448	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	64.0	0	BX	0	28.426	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	64.6	0	BX	0	28.406	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	65.3	0	BX	0	28.390	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	66.0	0	BX	0	28.378	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	66.6	0	BX	0	28.353	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	67.3	0	BX	0	28.325	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	68.0	0	BX	0	28.291	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	68.6	0	BX	0	28.268	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	69.3	0	BX	0	28.238	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	70.0	0	BX	0	28.219	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	70.6	0	BX	0	28.190	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	71.3	0	BX	0	28.159	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	72.0	0	BX	0	28.113	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	72.6	0	BX	0	28.072	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	73.3	0	BX	0	28.055	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	73.9	0	BX	0	28.040	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	74.6	0	BX	0	28.025	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	75.3	0	BX	0	27.997	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	75.9	0	BX	0	27.978	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	76.6	0	BX	0	27.954	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	77.3	0	BX	0	27.926	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	77.9	0	BX	0	27.897	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	78.6	0	BX	0	27.882	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	79.3	0	BX	0	27.849	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	79.9	0	BX	0	27.796	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	80.6	0	BX	0	27.750	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	81.2	0	BX	0	27.724	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	81.9	0	BX	0	27.705	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	82.6	0	BX	0	27.698	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	83.2	0	BX	0	27.677	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	83.9	0	BX	0	27.657	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	84.6	0	BX	0	27.648	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	85.2	0	BX	0	27.643	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	85.9	0	BX	0	27.639	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	86.6	0	BX	0	27.638	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	87.2	0	BX	0	27.639	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	87.9	0	BX	0	27.639	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	88.5	0	BX	0	27.638	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	89.2	0	BX	0	27.634	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	89.9	0	BX	0	27.633	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	90.5	0	BX	0	27.628	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	91.2	0	BX	0	27.617	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	91.9	0	BX	0	27.607	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	92.5	0	BX	0	27.595	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	93.2	0	BX	0	27.583	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	93.8	0	BX	0	27.570	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	94.5	0	BX	0	27.560	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	95.2	0	BX	0	27.536	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	95.8	0	BX	0	27.517	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	96.5	0	BX	0	27.475	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	97.2	0	BX	0	27.438	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	97.8	0	BX	0	27.410	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	98.5	0	BX	0	27.400	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	99.1	0	BX	0	27.392	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	99.8	0	BX	0	27.382	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	100.5	0	BX	0	27.347	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	101.1	0	BX	0	27.312	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	101.8	0	BX	0	27.290	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	102.5	0	BX	0	27.281	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	103.1	0	BX	0	27.268	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	103.8	0	BX	0	27.272	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	104.4	0	BX	0	27.259	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	105.1	0	BX	0	27.256	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	105.8	0	BX	0	27.248	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	106.4	0	BX	0	27.262	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	107.1	0	BX	0	27.244	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	107.8	0	BX	0	27.237	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	108.4	0	BX	0	27.230	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	109.1	0	BX	0	27.220	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	109.7	0	BX	0	27.208	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	110.4	0	BX	0	27.169	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	111.1	0	BX	0	27.153	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	111.7	0	BX	0	27.130	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	112.4	0	BX	0	27.106	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	113.0	0	BX	0	27.095	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	113.7	0	BX	0	27.081	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	114.4	0	BX	0	27.071	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	115.0	0	BX	0	27.057	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	115.7	0	BX	0	27.035	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	116.4	0	BX	0	27.024	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	117.0	0	BX	0	27.019	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	117.7	0	BX	0	27.014	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	118.3	0	BX	0	27.017	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	119.0	0	BX	0	27.014	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	119.7	0	BX	0	27.008	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	120.3	0	BX	0	27.005	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	121.0	0	BX	0	27.008	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	121.6	0	BX	0	26.993	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	122.3	0	BX	0	26.968	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	123.0	0	BX	0	26.945	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	123.6	0	BX	0	26.926	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	124.3	0	BX	0	26.906	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	124.9	0	BX	0	26.891	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	125.6	0	BX	0	26.851	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	126.3	0	BX	0	26.839	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	126.9	0	BX	0	26.831	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	127.6	0	BX	0	26.826	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	128.2	0	BX	0	26.811	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	128.9	0	BX	0	26.788	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	129.6	0	BX	0	26.780	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	130.2	0	BX	0	26.764	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	130.9	0	BX	0	26.717	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	131.6	0	BX	0	26.615	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	132.2	0	BX	0	26.539	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	132.9	0	BX	0	26.500	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	133.5	0	BX	0	26.472	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	134.2	0	BX	0	26.455	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	134.9	0	BX	0	26.444	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	135.5	0	BX	0	26.424	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	136.2	0	BX	0	26.391	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	136.8	0	BX	0	26.359	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	137.5	0	BX	0	26.304	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	138.2	0	BX	0	26.233	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	138.8	0	BX	0	26.175	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	139.5	0	BX	0	26.099	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	140.1	0	BX	0	26.024	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	140.8	0	BX	0	25.953	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	141.4	0	BX	0	25.888	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	142.1	0	BX	0	25.854	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	142.8	0	BX	0	25.828	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	143.4	0	BX	0	25.799	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	144.1	0	BX	0	25.782	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	144.7	0	BX	0	25.789	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	145.4	0	BX	0	25.814	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	146.1	0	BX	0	25.859	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	146.7	0	BX	0	25.889	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	147.4	0	BX	0	25.897	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	148.0	0	BX	0	25.898	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	148.7	0	BX	0	25.868	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	149.4	0	BX	0	25.822	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	150.0	0	BX	0	25.783	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	150.7	0	BX	0	25.738	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	151.3	0	BX	0	25.709	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	152.0	0	BX	0	25.664	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	152.7	0	BX	0	25.614	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	153.3	0	BX	0	25.580	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	154.0	0	BX	0	25.548	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	154.6	0	BX	0	25.518	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	155.3	0	BX	0	25.489	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	155.9	0	BX	0	25.448	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	156.6	0	BX	0	25.403	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	157.3	0	BX	0	25.382	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	157.9	0	BX	0	25.363	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	158.6	0	BX	0	25.346	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	159.2	0	BX	0	25.334	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	159.9	0	BX	0	25.322	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	160.6	0	BX	0	25.313	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	161.2	0	BX	0	25.286	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	161.9	0	BX	0	25.250	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	162.5	0	BX	0	25.183	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	163.2	0	BX	0	25.108	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	163.8	0	BX	0	25.016	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	164.5	0	BX	0	24.965	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	165.2	0	BX	0	24.925	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	165.8	0	BX	0	24.877	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	166.5	0	BX	0	24.817	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	167.1	0	BX	0	24.795	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	167.8	0	BX	0	24.784	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	168.5	0	BX	0	24.762	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	169.1	0	BX	0	24.729	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	169.8	0	BX	0	24.709	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	170.4	0	BX	0	24.693	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	171.1	0	BX	0	24.681	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	171.7	0	BX	0	24.661	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	172.4	0	BX	0	24.641	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	173.1	0	BX	0	24.615	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	173.7	0	BX	0	24.605	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	174.4	0	BX	0	24.583	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	175.0	0	BX	0	24.550	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	175.7	0	BX	0	24.496	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	176.3	0	BX	0	24.399	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	177.0	0	BX	0	24.252	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	177.7	0	BX	0	24.167	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	178.3	0	BX	0	24.138	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	179.0	0	BX	0	24.116	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	179.6	0	BX	0	24.080	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	180.3	0	BX	0	24.045	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	180.9	0	BX	0	24.021	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	181.6	0	BX	0	23.985	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	182.3	0	BX	0	23.956	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	182.9	0	BX	0	23.877	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	183.6	0	BX	0	23.787	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	184.2	0	BX	0	23.724	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	184.9	0	BX	0	23.681	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	185.5	0	BX	0	23.625	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	186.2	0	BX	0	23.568	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	186.8	0	BX	0	23.519	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	187.5	0	BX	0	23.425	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	188.2	0	BX	0	23.356	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	188.8	0	BX	0	23.295	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	189.5	0	BX	0	23.237	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	190.1	0	BX	0	23.178	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	190.8	0	BX	0	23.157	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	191.4	0	BX	0	23.152	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	192.1	0	BX	0	23.123	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	192.8	0	BX	0	23.037	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	193.4	0	BX	0	22.965	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	194.1	0	BX	0	22.933	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	194.7	0	BX	0	22.918	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	195.4	0	BX	0	22.915	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	196.0	0	BX	0	22.907	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	196.7	0	BX	0	22.873	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	197.3	0	BX	0	22.776	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	198.0	0	BX	0	22.719	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	198.7	0	BX	0	22.688	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	199.3	0	BX	0	22.537	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	200.0	0	BX	0	22.331	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	200.6	0	BX	0	22.254	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	201.3	0	BX	0	22.204	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	201.9	0	BX	0	22.120	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	202.6	0	BX	0	22.029	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	203.2	0	BX	0	21.904	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	203.9	0	BX	0	21.812	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	204.6	0	BX	0	21.747	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	205.2	0	BX	0	21.690	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	205.9	0	BX	0	21.602	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	206.5	0	BX	0	21.509	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	207.2	0	BX	0	21.458	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	207.8	0	BX	0	21.420	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	208.5	0	BX	0	21.397	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	209.1	0	BX	0	21.377	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	209.8	0	BX	0	21.347	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	210.4	0	BX	0	21.309	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	211.1	0	BX	0	21.236	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	211.8	0	BX	0	21.196	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	212.4	0	BX	0	21.180	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	213.1	0	BX	0	21.169	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	213.7	0	BX	0	21.172	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	214.4	0	BX	0	21.162	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	215.0	0	BX	0	21.159	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	215.7	0	BX	0	21.133	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	216.3	0	BX	0	21.118	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	217.0	0	BX	0	21.111	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	217.6	0	BX	0	21.097	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	218.3	0	BX	0	21.065	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	219.0	0	BX	0	21.043	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	219.6	0	BX	0	21.020	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	220.3	0	BX	0	21.010	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	220.9	0	BX	0	21.002	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	221.6	0	BX	0	21.004	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	222.2	0	BX	0	20.983	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	222.9	0	BX	0	20.967	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	223.5	0	BX	0	20.941	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	224.2	0	BX	0	20.909	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	224.8	0	BX	0	20.823	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	225.5	0	BX	0	20.771	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	226.2	0	BX	0	20.745	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	226.8	0	BX	0	20.685	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	227.5	0	BX	0	20.549	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	228.1	0	BX	0	20.379	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	228.8	0	BX	0	20.176	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	229.4	0	BX	0	20.045	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	230.1	0	BX	0	19.974	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	230.7	0	BX	0	19.943	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	231.4	0	BX	0	19.918	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	232.0	0	BX	0	19.916	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	232.7	0	BX	0	19.902	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	233.3	0	BX	0	19.861	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	234.0	0	BX	0	19.822	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	234.6	0	BX	0	19.694	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	235.3	0	BX	0	19.574	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	236.0	0	BX	0	19.490	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	236.6	0	BX	0	19.427	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	237.3	0	BX	0	19.394	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	237.9	0	BX	0	19.367	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	238.6	0	BX	0	19.325	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	239.2	0	BX	0	19.295	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	239.9	0	BX	0	19.254	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	240.5	0	BX	0	19.149	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	241.2	0	BX	0	19.036	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	241.8	0	BX	0	18.970	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	242.5	0	BX	0	18.825	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	243.1	0	BX	0	18.575	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	243.8	0	BX	0	18.252	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	244.4	0	BX	0	18.086	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	245.1	0	BX	0	18.004	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	245.7	0	BX	0	17.944	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	246.4	0	BX	0	17.914	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	247.0	0	BX	0	17.827	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	247.7	0	BX	0	17.779	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	248.4	0	BX	0	17.749	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	249.0	0	BX	0	17.744	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	249.7	0	BX	0	17.717	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	250.3	0	BX	0	17.689	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	251.0	0	BX	0	17.668	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	251.6	0	BX	0	17.659	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	252.3	0	BX	0	17.630	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	252.9	0	BX	0	17.608	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	253.6	0	BX	0	17.574	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	254.2	0	BX	0	17.511	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	254.9	0	BX	0	17.450	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	255.5	0	BX	0	17.126	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	256.2	0	BX	0	16.850	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	256.8	0	BX	0	16.715	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	257.5	0	BX	0	16.604	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	258.1	0	BX	0	16.560	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	258.8	0	BX	0	16.485	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	259.4	0	BX	0	16.421	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	260.1	0	BX	0	16.353	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	260.7	0	BX	0	16.318	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	261.4	0	BX	0	16.297	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	262.0	0	BX	0	16.298	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	262.7	0	BX	0	16.286	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	263.3	0	BX	0	16.251	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	264.0	0	BX	0	16.213	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	264.6	0	BX	0	16.210	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	265.3	0	BX	0	16.238	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	265.9	0	BX	0	16.197	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	266.6	0	BX	0	16.190	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	267.2	0	BX	0	16.176	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	267.9	0	BX	0	16.136	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	268.5	0	BX	0	16.123	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	269.2	0	BX	0	16.122	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	269.8	0	BX	0	16.120	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	270.5	0	BX	0	16.102	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	271.1	0	BX	0	16.094	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	271.8	0	BX	0	16.088	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	272.5	0	BX	0	16.090	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	273.1	0	BX	0	16.087	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	273.8	0	BX	0	16.082	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	274.4	0	BX	0	16.068	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	275.1	0	BX	0	16.054	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	275.7	0	BX	0	16.036	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	276.4	0	BX	0	16.026	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	277.0	0	BX	0	16.021	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	277.7	0	BX	0	16.018	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	278.3	0	BX	0	16.015	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	279.0	0	BX	0	15.983	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	279.6	0	BX	0	15.957	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	280.3	0	BX	0	15.926	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	280.9	0	BX	0	15.881	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	281.6	0	BX	0	15.786	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	282.2	0	BX	0	15.596	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	282.9	0	BX	0	15.443	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	283.5	0	BX	0	15.299	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	284.2	0	BX	0	15.170	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	284.8	0	BX	0	15.048	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	285.5	0	BX	0	14.892	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	286.1	0	BX	0	14.778	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	286.8	0	BX	0	14.727	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	287.4	0	BX	0	14.694	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	288.0	0	BX	0	14.671	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	288.7	0	BX	0	14.660	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	289.3	0	BX	0	14.660	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	290.0	0	BX	0	14.659	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	290.6	0	BX	0	14.659	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	291.3	0	BX	0	14.659	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	291.9	0	BX	0	14.650	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	292.6	0	BX	0	14.636	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	293.2	0	BX	0	14.637	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	293.9	0	BX	0	14.639	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	294.5	0	BX	0	14.637	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	295.2	0	BX	0	14.613	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	295.8	0	BX	0	14.606	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	296.5	0	BX	0	14.598	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	297.1	0	BX	0	14.578	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	297.8	0	BX	0	14.557	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	298.4	0	BX	0	14.508	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	299.1	0	BX	0	14.455	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	299.7	0	BX	0	14.429	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	300.4	0	BX	0	14.417	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	301.0	0	BX	0	14.415	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	301.7	0	BX	0	14.387	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	302.3	0	BX	0	14.277	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	303.0	0	BX	0	14.194	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	303.6	0	BX	0	14.159	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	304.3	0	BX	0	14.143	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	304.9	0	BX	0	14.135	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	305.6	0	BX	0	14.103	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	306.2	0	BX	0	14.072	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	306.9	0	BX	0	14.052	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	307.5	0	BX	0	14.035	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	308.2	0	BX	0	14.022	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	308.8	0	BX	0	14.017	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	309.5	0	BX	0	13.985	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	310.1	0	BX	0	13.844	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	310.8	0	BX	0	13.742	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	311.4	0	BX	0	13.640	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	312.0	0	BX	0	13.570	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	312.7	0	BX	0	13.522	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	313.3	0	BX	0	13.473	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	314.0	0	BX	0	13.424	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	314.6	0	BX	0	13.363	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	315.3	0	BX	0	13.313	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	315.9	0	BX	0	13.279	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	316.6	0	BX	0	13.257	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	317.2	0	BX	0	13.238	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	317.9	0	BX	0	13.239	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	318.5	0	BX	0	13.235	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	319.2	0	BX	0	13.230	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	319.8	0	BX	0	13.228	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	320.5	0	BX	0	13.229	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	321.1	0	BX	0	13.217	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	321.8	0	BX	0	13.202	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	322.4	0	BX	0	13.197	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	323.1	0	BX	0	13.124	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	323.7	0	BX	0	13.024	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	324.3	0	BX	0	12.956	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	325.0	0	BX	0	12.926	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	325.6	0	BX	0	12.898	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	326.3	0	BX	0	12.883	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	326.9	0	BX	0	12.857	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	327.6	0	BX	0	12.699	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	328.2	0	BX	0	12.538	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	328.9	0	BX	0	12.328	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	329.5	0	BX	0	12.186	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	330.2	0	BX	0	12.038	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	330.8	0	BX	0	11.970	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	331.5	0	BX	0	11.928	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	332.1	0	BX	0	11.898	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	332.8	0	BX	0	11.867	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	333.4	0	BX	0	11.829	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	334.0	0	BX	0	11.776	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	334.7	0	BX	0	11.738	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	335.3	0	BX	0	11.717	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	336.0	0	BX	0	11.708	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	336.6	0	BX	0	11.700	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	337.3	0	BX	0	11.691	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	337.9	0	BX	0	11.683	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	338.6	0	BX	0	11.679	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	339.2	0	BX	0	11.671	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	339.9	0	BX	0	11.660	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	340.5	0	BX	0	11.643	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	341.2	0	BX	0	11.627	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	341.8	0	BX	0	11.620	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	342.4	0	BX	0	11.612	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	343.1	0	BX	0	11.613	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	343.7	0	BX	0	11.608	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	344.4	0	BX	0	11.597	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	345.0	0	BX	0	11.591	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	345.7	0	BX	0	11.552	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	346.3	0	BX	0	11.490	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	347.0	0	BX	0	11.462	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	347.6	0	BX	0	11.424	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	348.3	0	BX	0	11.399	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	348.9	0	BX	0	11.375	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	349.5	0	BX	0	11.364	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	350.2	0	BX	0	11.361	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	350.8	0	BX	0	11.325	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	351.5	0	BX	0	11.300	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	352.1	0	BX	0	11.290	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	352.8	0	BX	0	11.282	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	353.4	0	BX	0	11.278	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	354.1	0	BX	0	11.263	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	354.7	0	BX	0	11.244	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	355.3	0	BX	0	11.221	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	356.0	0	BX	0	11.201	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	356.6	0	BX	0	11.199	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	357.3	0	BX	0	11.198	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	357.9	0	BX	0	11.188	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	358.6	0	BX	0	11.172	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	359.2	0	BX	0	11.151	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	359.9	0	BX	0	11.145	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	360.5	0	BX	0	11.088	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	361.1	0	BX	0	11.039	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	361.8	0	BX	0	11.025	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	362.4	0	BX	0	11.016	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	363.1	0	BX	0	11.005	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	363.7	0	BX	0	10.989	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	364.4	0	BX	0	10.967	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	365.0	0	BX	0	10.921	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	365.7	0	BX	0	10.881	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	366.3	0	BX	0	10.844	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	366.9	0	BX	0	10.822	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	367.6	0	BX	0	10.818	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	368.2	0	BX	0	10.816	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	368.9	0	BX	0	10.816	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	369.5	0	BX	0	10.815	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	370.2	0	BX	0	10.808	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	370.8	0	BX	0	10.807	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	371.5	0	BX	0	10.803	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	372.1	0	BX	0	10.800	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	372.7	0	BX	0	10.807	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	373.4	0	BX	0	10.808	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	374.0	0	BX	0	10.812	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	374.7	0	BX	0	10.804	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	375.3	0	BX	0	10.807	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	376.0	0	BX	0	10.809	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	376.6	0	BX	0	10.811	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	377.2	0	BX	0	10.813	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	377.9	0	BX	0	10.806	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	378.5	0	BX	0	10.804	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	379.2	0	BX	0	10.803	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	379.8	0	BX	0	10.807	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	380.5	0	BX	0	10.809	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	381.1	0	BX	0	10.803	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	381.7	0	BX	0	10.802	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	382.4	0	BX	0	10.803	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	383.0	0	BX	0	10.802	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	383.7	0	BX	0	10.798	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	384.3	0	BX	0	10.786	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	385.0	0	BX	0	10.778	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	385.6	0	BX	0	10.756	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	386.2	0	BX	0	10.722	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	386.9	0	BX	0	10.700	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	387.5	0	BX	0	10.688	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	388.2	0	BX	0	10.666	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	388.8	0	BX	0	10.648	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	389.5	0	BX	0	10.619	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	390.1	0	BX	0	10.593	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	390.7	0	BX	0	10.562	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	391.4	0	BX	0	10.534	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	392.0	0	BX	0	10.494	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	392.7	0	BX	0	10.432	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	393.3	0	BX	0	10.361	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	394.0	0	BX	0	10.309	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	394.6	0	BX	0	10.218	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	395.2	0	BX	0	10.162	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	395.9	0	BX	0	10.137	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	396.5	0	BX	0	10.142	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	397.2	0	BX	0	10.142	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	397.8	0	BX	0	10.138	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	398.4	0	BX	0	10.141	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	399.1	0	BX	0	10.144	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	399.7	0	BX	0	10.129	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	400.4	0	BX	0	10.114	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	401.0	0	BX	0	10.089	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	401.7	0	BX	0	10.064	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	402.3	0	BX	0	10.058	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	402.9	0	BX	0	10.051	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	403.6	0	BX	0	10.033	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	404.2	0	BX	0	10.022	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	404.9	0	BX	0	10.002	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	405.5	0	BX	0	9.980	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	406.1	0	BX	0	9.969	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	406.8	0	BX	0	9.964	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	407.4	0	BX	0	9.957	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	408.1	0	BX	0	9.955	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	408.7	0	BX	0	9.940	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	409.3	0	BX	0	9.920	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	410.0	0	BX	0	9.893	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	410.6	0	BX	0	9.842	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	411.3	0	BX	0	9.807	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	411.9	0	BX	0	9.770	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	412.6	0	BX	0	9.719	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	413.2	0	BX	0	9.683	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	413.8	0	BX	0	9.668	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	414.5	0	BX	0	9.659	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	415.1	0	BX	0	9.646	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	415.8	0	BX	0	9.649	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	416.4	0	BX	0	9.637	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	417.0	0	BX	0	9.607	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	417.7	0	BX	0	9.592	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	418.3	0	BX	0	9.570	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	419.0	0	BX	0	9.559	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	419.6	0	BX	0	9.545	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	420.2	0	BX	0	9.540	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	420.9	0	BX	0	9.535	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	421.5	0	BX	0	9.534	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	422.2	0	BX	0	9.530	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	422.8	0	BX	0	9.524	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	423.4	0	BX	0	9.519	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	424.1	0	BX	0	9.514	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	424.7	0	BX	0	9.496	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	425.4	0	BX	0	9.489	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	426.0	0	BX	0	9.464	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	426.6	0	BX	0	9.426	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	427.3	0	BX	0	9.366	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	427.9	0	BX	0	9.310	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	428.6	0	BX	0	9.266	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	429.2	0	BX	0	9.215	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	429.8	0	BX	0	9.185	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	430.5	0	BX	0	9.145	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	431.1	0	BX	0	9.116	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	431.8	0	BX	0	9.085	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	432.4	0	BX	0	9.068	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	433.0	0	BX	0	9.050	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	433.7	0	BX	0	9.045	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	434.3	0	BX	0	9.035	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	434.9	0	BX	0	9.034	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	435.6	0	BX	0	9.030	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	436.2	0	BX	0	9.022	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	436.9	0	BX	0	9.009	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	437.5	0	BX	0	8.989	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	438.1	0	BX	0	8.961	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	438.8	0	BX	0	8.953	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	439.4	0	BX	0	8.972	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	440.1	0	BX	0	8.983	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	440.7	0	BX	0	8.989	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	441.3	0	BX	0	8.937	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	442.0	0	BX	0	8.877	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	442.6	0	BX	0	8.843	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	443.3	0	BX	0	8.831	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	443.9	0	BX	0	8.812	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	444.5	0	BX	0	8.809	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	445.2	0	BX	0	8.785	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	445.8	0	BX	0	8.770	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	446.4	0	BX	0	8.737	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	447.1	0	BX	0	8.685	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	447.7	0	BX	0	8.616	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	448.4	0	BX	0	8.569	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	449.0	0	BX	0	8.478	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	449.6	0	BX	0	8.405	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	450.3	0	BX	0	8.362	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	450.9	0	BX	0	8.313	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	451.6	0	BX	0	8.272	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	452.2	0	BX	0	8.236	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	452.8	0	BX	0	8.217	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	453.5	0	BX	0	8.208	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	454.1	0	BX	0	8.206	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	454.7	0	BX	0	8.196	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	455.4	0	BX	0	8.189	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	456.0	0	BX	0	8.189	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	456.7	0	BX	0	8.170	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	457.3	0	BX	0	8.136	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	457.9	0	BX	0	8.122	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	458.6	0	BX	0	8.108	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	459.2	0	BX	0	8.096	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	459.8	0	BX	0	8.085	0
@544___20051672	009	C	05/28/2005	12:37	143.9000	13.3500	0	460.5	0	BX	0	8.070	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	0.6	0	BX	0	28.166	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	1.3	0	BX	0	28.773	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	2.0	0	BX	0	28.931	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	2.6	0	BX	0	28.961	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	3.3	0	BX	0	28.970	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	4.0	0	BX	0	28.963	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	4.6	0	BX	0	28.970	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	5.3	0	BX	0	28.979	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	6.0	0	BX	0	28.971	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	6.6	0	BX	0	28.974	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	7.3	0	BX	0	28.977	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	8.0	0	BX	0	28.980	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	8.6	0	BX	0	28.974	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	9.3	0	BX	0	28.983	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	10.0	0	BX	0	28.976	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	10.7	0	BX	0	28.986	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	11.3	0	BX	0	28.986	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	12.0	0	BX	0	28.985	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	12.7	0	BX	0	28.978	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	13.3	0	BX	0	28.992	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	14.0	0	BX	0	28.984	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	14.7	0	BX	0	28.998	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	15.3	0	BX	0	28.992	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	16.0	0	BX	0	28.992	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	16.7	0	BX	0	28.990	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	17.3	0	BX	0	28.998	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	18.0	0	BX	0	28.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	18.7	0	BX	0	28.995	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	19.3	0	BX	0	28.992	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	20.0	0	BX	0	28.988	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	20.7	0	BX	0	28.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	21.3	0	BX	0	28.995	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	22.0	0	BX	0	28.993	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	22.7	0	BX	0	28.984	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	23.3	0	BX	0	29.003	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	24.0	0	BX	0	28.991	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	24.7	0	BX	0	28.998	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	25.3	0	BX	0	28.992	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	26.0	0	BX	0	28.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	26.7	0	BX	0	28.995	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	27.3	0	BX	0	28.991	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	28.0	0	BX	0	28.991	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	28.7	0	BX	0	28.983	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	29.3	0	BX	0	28.995	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	30.0	0	BX	0	28.992	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	30.7	0	BX	0	29.000	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	31.3	0	BX	0	28.982	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	32.0	0	BX	0	29.002	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	32.7	0	BX	0	28.995	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	33.4	0	BX	0	28.996	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	34.0	0	BX	0	28.989	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	34.7	0	BX	0	29.010	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	35.4	0	BX	0	28.998	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	36.0	0	BX	0	29.001	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	36.7	0	BX	0	28.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	37.4	0	BX	0	28.991	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	38.0	0	BX	0	28.999	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	38.7	0	BX	0	29.000	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	39.4	0	BX	0	29.004	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	40.0	0	BX	0	28.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	40.7	0	BX	0	29.001	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	41.3	0	BX	0	28.989	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	42.0	0	BX	0	29.006	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	42.7	0	BX	0	28.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	43.3	0	BX	0	29.006	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	44.0	0	BX	0	28.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	44.7	0	BX	0	29.001	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	45.3	0	BX	0	29.004	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	46.0	0	BX	0	29.001	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	46.7	0	BX	0	29.000	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	47.3	0	BX	0	29.003	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	48.0	0	BX	0	29.005	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	48.7	0	BX	0	29.002	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	49.3	0	BX	0	28.993	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	50.0	0	BX	0	28.985	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	50.7	0	BX	0	28.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	51.3	0	BX	0	28.968	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	52.0	0	BX	0	28.942	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	52.7	0	BX	0	28.884	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	53.3	0	BX	0	28.877	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	54.0	0	BX	0	28.852	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	54.7	0	BX	0	28.842	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	55.3	0	BX	0	28.829	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	56.0	0	BX	0	28.795	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	56.7	0	BX	0	28.752	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	57.3	0	BX	0	28.704	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	58.0	0	BX	0	28.678	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	58.7	0	BX	0	28.632	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	59.3	0	BX	0	28.626	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	60.0	0	BX	0	28.602	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	60.7	0	BX	0	28.592	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	61.3	0	BX	0	28.569	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	62.0	0	BX	0	28.546	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	62.6	0	BX	0	28.502	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	63.3	0	BX	0	28.502	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	64.0	0	BX	0	28.484	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	64.6	0	BX	0	28.488	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	65.3	0	BX	0	28.486	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	66.0	0	BX	0	28.482	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	66.6	0	BX	0	28.467	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	67.3	0	BX	0	28.473	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	68.0	0	BX	0	28.461	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	68.6	0	BX	0	28.451	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	69.3	0	BX	0	28.446	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	70.0	0	BX	0	28.418	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	70.6	0	BX	0	28.383	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	71.3	0	BX	0	28.359	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	72.0	0	BX	0	28.355	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	72.6	0	BX	0	28.346	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	73.3	0	BX	0	28.354	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	73.9	0	BX	0	28.341	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	74.6	0	BX	0	28.359	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	75.3	0	BX	0	28.348	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	75.9	0	BX	0	28.351	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	76.6	0	BX	0	28.347	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	77.3	0	BX	0	28.336	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	77.9	0	BX	0	28.346	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	78.6	0	BX	0	28.344	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	79.3	0	BX	0	28.339	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	79.9	0	BX	0	28.335	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	80.6	0	BX	0	28.342	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	81.2	0	BX	0	28.329	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	81.9	0	BX	0	28.316	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	82.6	0	BX	0	28.292	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	83.2	0	BX	0	28.290	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	83.9	0	BX	0	28.267	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	84.6	0	BX	0	28.260	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	85.2	0	BX	0	28.245	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	85.9	0	BX	0	28.234	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	86.6	0	BX	0	28.213	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	87.2	0	BX	0	28.204	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	87.9	0	BX	0	28.201	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	88.5	0	BX	0	28.191	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	89.2	0	BX	0	28.190	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	89.9	0	BX	0	28.172	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	90.5	0	BX	0	28.178	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	91.2	0	BX	0	28.154	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	91.9	0	BX	0	28.160	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	92.5	0	BX	0	28.152	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	93.2	0	BX	0	28.141	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	93.8	0	BX	0	28.114	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	94.5	0	BX	0	28.102	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	95.2	0	BX	0	28.081	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	95.8	0	BX	0	28.072	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	96.5	0	BX	0	28.071	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	97.2	0	BX	0	28.045	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	97.8	0	BX	0	28.043	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	98.5	0	BX	0	28.023	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	99.1	0	BX	0	27.993	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	99.8	0	BX	0	27.968	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	100.5	0	BX	0	27.974	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	101.1	0	BX	0	27.957	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	101.8	0	BX	0	27.969	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	102.5	0	BX	0	27.960	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	103.1	0	BX	0	27.956	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	103.8	0	BX	0	27.945	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	104.4	0	BX	0	27.940	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	105.1	0	BX	0	27.947	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	105.8	0	BX	0	27.935	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	106.4	0	BX	0	27.939	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	107.1	0	BX	0	27.934	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	107.8	0	BX	0	27.946	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	108.4	0	BX	0	27.929	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	109.1	0	BX	0	27.922	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	109.7	0	BX	0	27.897	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	110.4	0	BX	0	27.891	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	111.1	0	BX	0	27.882	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	111.7	0	BX	0	27.858	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	112.4	0	BX	0	27.823	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	113.0	0	BX	0	27.792	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	113.7	0	BX	0	27.774	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	114.4	0	BX	0	27.730	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	115.0	0	BX	0	27.667	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	115.7	0	BX	0	27.602	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	116.4	0	BX	0	27.563	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	117.0	0	BX	0	27.531	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	117.7	0	BX	0	27.539	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	118.3	0	BX	0	27.513	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	119.0	0	BX	0	27.522	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	119.7	0	BX	0	27.514	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	120.3	0	BX	0	27.506	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	121.0	0	BX	0	27.474	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	121.6	0	BX	0	27.474	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	122.3	0	BX	0	27.457	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	123.0	0	BX	0	27.448	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	123.6	0	BX	0	27.440	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	124.3	0	BX	0	27.411	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	124.9	0	BX	0	27.395	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	125.6	0	BX	0	27.384	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	126.3	0	BX	0	27.381	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	126.9	0	BX	0	27.365	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	127.6	0	BX	0	27.370	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	128.2	0	BX	0	27.352	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	128.9	0	BX	0	27.345	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	129.6	0	BX	0	27.300	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	130.2	0	BX	0	27.275	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	130.9	0	BX	0	27.252	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	131.6	0	BX	0	27.247	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	132.2	0	BX	0	27.243	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	132.9	0	BX	0	27.245	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	133.5	0	BX	0	27.231	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	134.2	0	BX	0	27.229	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	134.9	0	BX	0	27.172	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	135.5	0	BX	0	27.134	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	136.2	0	BX	0	27.113	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	136.8	0	BX	0	27.095	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	137.5	0	BX	0	27.102	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	138.2	0	BX	0	27.041	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	138.8	0	BX	0	27.013	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	139.5	0	BX	0	26.950	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	140.1	0	BX	0	26.950	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	140.8	0	BX	0	26.929	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	141.4	0	BX	0	26.922	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	142.1	0	BX	0	26.893	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	142.8	0	BX	0	26.870	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	143.4	0	BX	0	26.837	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	144.1	0	BX	0	26.815	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	144.7	0	BX	0	26.753	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	145.4	0	BX	0	26.721	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	146.1	0	BX	0	26.708	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	146.7	0	BX	0	26.692	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	147.4	0	BX	0	26.650	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	148.0	0	BX	0	26.619	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	148.7	0	BX	0	26.596	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	149.4	0	BX	0	26.555	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	150.0	0	BX	0	26.513	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	150.7	0	BX	0	26.460	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	151.3	0	BX	0	26.444	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	152.0	0	BX	0	26.416	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	152.7	0	BX	0	26.382	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	153.3	0	BX	0	26.316	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	154.0	0	BX	0	26.265	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	154.6	0	BX	0	26.195	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	155.3	0	BX	0	26.103	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	155.9	0	BX	0	26.027	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	156.6	0	BX	0	25.989	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	157.3	0	BX	0	25.930	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	157.9	0	BX	0	25.865	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	158.6	0	BX	0	25.839	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	159.2	0	BX	0	25.823	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	159.9	0	BX	0	25.817	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	160.6	0	BX	0	25.802	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	161.2	0	BX	0	25.809	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	161.9	0	BX	0	25.790	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	162.5	0	BX	0	25.784	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	163.2	0	BX	0	25.750	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	163.8	0	BX	0	25.735	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	164.5	0	BX	0	25.701	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	165.2	0	BX	0	25.668	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	165.8	0	BX	0	25.600	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	166.5	0	BX	0	25.557	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	167.1	0	BX	0	25.473	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	167.8	0	BX	0	25.335	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	168.5	0	BX	0	25.199	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	169.1	0	BX	0	25.123	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	169.8	0	BX	0	25.104	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	170.4	0	BX	0	25.044	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	171.1	0	BX	0	24.976	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	171.7	0	BX	0	24.923	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	172.4	0	BX	0	24.916	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	173.1	0	BX	0	24.904	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	173.7	0	BX	0	24.895	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	174.4	0	BX	0	24.883	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	175.0	0	BX	0	24.896	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	175.7	0	BX	0	24.884	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	176.3	0	BX	0	24.888	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	177.0	0	BX	0	24.882	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	177.7	0	BX	0	24.898	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	178.3	0	BX	0	24.875	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	179.0	0	BX	0	24.866	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	179.6	0	BX	0	24.826	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	180.3	0	BX	0	24.793	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	180.9	0	BX	0	24.774	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	181.6	0	BX	0	24.665	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	182.3	0	BX	0	24.518	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	182.9	0	BX	0	24.424	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	183.6	0	BX	0	24.375	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	184.2	0	BX	0	24.350	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	184.9	0	BX	0	24.336	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	185.5	0	BX	0	24.287	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	186.2	0	BX	0	24.213	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	186.8	0	BX	0	24.083	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	187.5	0	BX	0	23.982	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	188.2	0	BX	0	23.927	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	188.8	0	BX	0	23.907	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	189.5	0	BX	0	23.733	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	190.1	0	BX	0	23.516	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	190.8	0	BX	0	23.404	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	191.4	0	BX	0	23.368	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	192.1	0	BX	0	23.331	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	192.8	0	BX	0	23.323	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	193.4	0	BX	0	23.282	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	194.1	0	BX	0	23.225	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	194.7	0	BX	0	23.117	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	195.4	0	BX	0	23.021	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	196.0	0	BX	0	22.939	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	196.7	0	BX	0	22.917	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	197.3	0	BX	0	22.917	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	198.0	0	BX	0	22.887	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	198.7	0	BX	0	22.875	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	199.3	0	BX	0	22.805	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	200.0	0	BX	0	22.699	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	200.6	0	BX	0	22.597	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	201.3	0	BX	0	22.560	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	201.9	0	BX	0	22.484	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	202.6	0	BX	0	22.463	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	203.2	0	BX	0	22.374	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	203.9	0	BX	0	22.304	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	204.6	0	BX	0	22.165	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	205.2	0	BX	0	22.083	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	205.9	0	BX	0	22.034	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	206.5	0	BX	0	22.002	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	207.2	0	BX	0	21.990	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	207.8	0	BX	0	21.944	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	208.5	0	BX	0	21.904	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	209.1	0	BX	0	21.855	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	209.8	0	BX	0	21.817	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	210.4	0	BX	0	21.729	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	211.1	0	BX	0	21.680	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	211.8	0	BX	0	21.629	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	212.4	0	BX	0	21.630	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	213.1	0	BX	0	21.607	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	213.7	0	BX	0	21.597	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	214.4	0	BX	0	21.575	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	215.0	0	BX	0	21.564	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	215.7	0	BX	0	21.522	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	216.3	0	BX	0	21.454	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	217.0	0	BX	0	21.426	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	217.6	0	BX	0	21.410	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	218.3	0	BX	0	21.383	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	219.0	0	BX	0	21.340	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	219.6	0	BX	0	21.324	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	220.3	0	BX	0	21.303	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	220.9	0	BX	0	21.309	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	221.6	0	BX	0	21.264	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	222.2	0	BX	0	21.082	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	222.9	0	BX	0	20.991	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	223.5	0	BX	0	20.955	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	224.2	0	BX	0	20.920	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	224.8	0	BX	0	20.888	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	225.5	0	BX	0	20.863	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	226.2	0	BX	0	20.840	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	226.8	0	BX	0	20.836	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	227.5	0	BX	0	20.832	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	228.1	0	BX	0	20.826	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	228.8	0	BX	0	20.810	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	229.4	0	BX	0	20.818	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	230.1	0	BX	0	20.799	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	230.7	0	BX	0	20.791	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	231.4	0	BX	0	20.756	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	232.0	0	BX	0	20.734	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	232.7	0	BX	0	20.631	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	233.3	0	BX	0	20.510	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	234.0	0	BX	0	20.432	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	234.6	0	BX	0	20.358	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	235.3	0	BX	0	20.131	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	236.0	0	BX	0	20.036	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	236.6	0	BX	0	20.020	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	237.3	0	BX	0	19.991	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	237.9	0	BX	0	19.995	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	238.6	0	BX	0	19.982	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	239.2	0	BX	0	19.984	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	239.9	0	BX	0	19.948	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	240.5	0	BX	0	19.941	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	241.2	0	BX	0	19.928	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	241.8	0	BX	0	19.943	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	242.5	0	BX	0	19.935	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	243.1	0	BX	0	19.924	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	243.8	0	BX	0	19.922	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	244.4	0	BX	0	19.906	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	245.1	0	BX	0	19.890	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	245.7	0	BX	0	19.882	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	246.4	0	BX	0	19.871	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	247.0	0	BX	0	19.858	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	247.7	0	BX	0	19.847	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	248.4	0	BX	0	19.784	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	249.0	0	BX	0	19.633	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	249.7	0	BX	0	19.452	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	250.3	0	BX	0	19.398	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	251.0	0	BX	0	19.348	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	251.6	0	BX	0	19.326	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	252.3	0	BX	0	19.296	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	252.9	0	BX	0	19.286	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	253.6	0	BX	0	19.281	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	254.2	0	BX	0	19.284	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	254.9	0	BX	0	19.277	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	255.5	0	BX	0	19.231	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	256.2	0	BX	0	19.202	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	256.8	0	BX	0	19.149	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	257.5	0	BX	0	19.124	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	258.1	0	BX	0	19.069	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	258.8	0	BX	0	19.051	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	259.4	0	BX	0	19.009	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	260.1	0	BX	0	18.969	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	260.7	0	BX	0	18.933	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	261.4	0	BX	0	18.892	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	262.0	0	BX	0	18.862	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	262.7	0	BX	0	18.809	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	263.3	0	BX	0	18.781	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	264.0	0	BX	0	18.725	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	264.6	0	BX	0	18.632	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	265.3	0	BX	0	18.567	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	265.9	0	BX	0	18.537	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	266.6	0	BX	0	18.480	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	267.2	0	BX	0	18.452	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	267.9	0	BX	0	18.413	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	268.5	0	BX	0	18.401	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	269.2	0	BX	0	18.379	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	269.8	0	BX	0	18.299	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	270.5	0	BX	0	18.264	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	271.1	0	BX	0	18.183	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	271.8	0	BX	0	18.123	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	272.5	0	BX	0	18.084	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	273.1	0	BX	0	18.086	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	273.8	0	BX	0	18.049	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	274.4	0	BX	0	18.057	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	275.1	0	BX	0	18.048	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	275.7	0	BX	0	18.044	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	276.4	0	BX	0	18.021	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	277.0	0	BX	0	18.037	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	277.7	0	BX	0	18.024	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	278.3	0	BX	0	18.013	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	279.0	0	BX	0	18.015	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	279.6	0	BX	0	17.999	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	280.3	0	BX	0	17.997	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	280.9	0	BX	0	17.982	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	281.6	0	BX	0	17.945	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	282.2	0	BX	0	17.889	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	282.9	0	BX	0	17.877	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	283.5	0	BX	0	17.831	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	284.2	0	BX	0	17.777	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	284.8	0	BX	0	17.715	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	285.5	0	BX	0	17.663	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	286.1	0	BX	0	17.610	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	286.8	0	BX	0	17.574	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	287.4	0	BX	0	17.552	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	288.0	0	BX	0	17.475	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	288.7	0	BX	0	17.301	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	289.3	0	BX	0	17.155	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	290.0	0	BX	0	17.035	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	290.6	0	BX	0	16.966	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	291.3	0	BX	0	16.952	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	291.9	0	BX	0	16.938	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	292.6	0	BX	0	16.927	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	293.2	0	BX	0	16.857	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	293.9	0	BX	0	16.806	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	294.5	0	BX	0	16.768	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	295.2	0	BX	0	16.731	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	295.8	0	BX	0	16.696	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	296.5	0	BX	0	16.662	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	297.1	0	BX	0	16.648	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	297.8	0	BX	0	16.627	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	298.4	0	BX	0	16.634	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	299.1	0	BX	0	16.622	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	299.7	0	BX	0	16.624	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	300.4	0	BX	0	16.602	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	301.0	0	BX	0	16.583	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	301.7	0	BX	0	16.515	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	302.3	0	BX	0	16.473	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	303.0	0	BX	0	16.420	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	303.6	0	BX	0	16.388	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	304.3	0	BX	0	16.369	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	304.9	0	BX	0	16.317	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	305.6	0	BX	0	16.306	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	306.2	0	BX	0	16.258	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	306.9	0	BX	0	16.265	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	307.5	0	BX	0	16.245	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	308.2	0	BX	0	16.227	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	308.8	0	BX	0	16.196	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	309.5	0	BX	0	16.186	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	310.1	0	BX	0	16.154	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	310.8	0	BX	0	16.102	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	311.4	0	BX	0	16.049	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	312.0	0	BX	0	16.018	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	312.7	0	BX	0	15.999	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	313.3	0	BX	0	15.988	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	314.0	0	BX	0	15.992	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	314.6	0	BX	0	15.985	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	315.3	0	BX	0	15.986	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	315.9	0	BX	0	15.971	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	316.6	0	BX	0	15.995	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	317.2	0	BX	0	15.982	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	317.9	0	BX	0	15.984	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	318.5	0	BX	0	15.975	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	319.2	0	BX	0	15.995	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	319.8	0	BX	0	15.982	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	320.5	0	BX	0	15.985	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	321.1	0	BX	0	15.979	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	321.8	0	BX	0	15.987	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	322.4	0	BX	0	15.981	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	323.1	0	BX	0	15.977	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	323.7	0	BX	0	15.977	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	324.3	0	BX	0	15.966	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	325.0	0	BX	0	15.970	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	325.6	0	BX	0	15.961	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	326.3	0	BX	0	15.959	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	326.9	0	BX	0	15.922	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	327.6	0	BX	0	15.911	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	328.2	0	BX	0	15.880	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	328.9	0	BX	0	15.835	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	329.5	0	BX	0	15.767	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	330.2	0	BX	0	15.728	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	330.8	0	BX	0	15.678	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	331.5	0	BX	0	15.596	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	332.1	0	BX	0	15.519	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	332.8	0	BX	0	15.446	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	333.4	0	BX	0	15.420	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	334.0	0	BX	0	15.366	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	334.7	0	BX	0	15.320	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	335.3	0	BX	0	15.283	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	336.0	0	BX	0	15.263	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	336.6	0	BX	0	15.212	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	337.3	0	BX	0	15.206	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	337.9	0	BX	0	15.143	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	338.6	0	BX	0	15.104	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	339.2	0	BX	0	15.055	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	339.9	0	BX	0	14.892	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	340.5	0	BX	0	14.751	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	341.2	0	BX	0	14.673	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	341.8	0	BX	0	14.533	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	342.4	0	BX	0	14.372	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	343.1	0	BX	0	14.315	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	343.7	0	BX	0	14.266	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	344.4	0	BX	0	14.249	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	345.0	0	BX	0	14.217	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	345.7	0	BX	0	14.221	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	346.3	0	BX	0	14.184	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	347.0	0	BX	0	14.174	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	347.6	0	BX	0	14.135	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	348.3	0	BX	0	14.113	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	348.9	0	BX	0	14.061	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	349.5	0	BX	0	14.007	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	350.2	0	BX	0	13.966	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	350.8	0	BX	0	13.911	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	351.5	0	BX	0	13.872	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	352.1	0	BX	0	13.818	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	352.8	0	BX	0	13.792	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	353.4	0	BX	0	13.737	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	354.1	0	BX	0	13.727	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	354.7	0	BX	0	13.698	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	355.3	0	BX	0	13.671	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	356.0	0	BX	0	13.627	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	356.6	0	BX	0	13.606	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	357.3	0	BX	0	13.565	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	357.9	0	BX	0	13.536	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	358.6	0	BX	0	13.494	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	359.2	0	BX	0	13.435	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	359.9	0	BX	0	13.351	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	360.5	0	BX	0	13.295	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	361.1	0	BX	0	13.269	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	361.8	0	BX	0	13.245	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	362.4	0	BX	0	13.235	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	363.1	0	BX	0	13.208	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	363.7	0	BX	0	13.216	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	364.4	0	BX	0	13.197	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	365.0	0	BX	0	13.198	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	365.7	0	BX	0	13.182	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	366.3	0	BX	0	13.171	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	366.9	0	BX	0	13.157	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	367.6	0	BX	0	13.155	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	368.2	0	BX	0	13.136	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	368.9	0	BX	0	13.141	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	369.5	0	BX	0	13.137	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	370.2	0	BX	0	13.129	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	370.8	0	BX	0	13.130	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	371.5	0	BX	0	13.103	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	372.1	0	BX	0	13.076	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	372.7	0	BX	0	12.975	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	373.4	0	BX	0	12.881	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	374.0	0	BX	0	12.777	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	374.7	0	BX	0	12.688	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	375.3	0	BX	0	12.607	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	376.0	0	BX	0	12.581	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	376.6	0	BX	0	12.563	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	377.2	0	BX	0	12.551	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	377.9	0	BX	0	12.502	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	378.5	0	BX	0	12.480	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	379.2	0	BX	0	12.461	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	379.8	0	BX	0	12.445	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	380.5	0	BX	0	12.451	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	381.1	0	BX	0	12.446	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	381.7	0	BX	0	12.443	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	382.4	0	BX	0	12.430	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	383.0	0	BX	0	12.446	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	383.7	0	BX	0	12.423	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	384.3	0	BX	0	12.414	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	385.0	0	BX	0	12.381	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	385.6	0	BX	0	12.367	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	386.2	0	BX	0	12.345	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	386.9	0	BX	0	12.317	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	387.5	0	BX	0	12.289	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	388.2	0	BX	0	12.262	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	388.8	0	BX	0	12.198	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	389.5	0	BX	0	12.118	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	390.1	0	BX	0	12.052	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	390.7	0	BX	0	12.002	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	391.4	0	BX	0	11.984	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	392.0	0	BX	0	11.882	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	392.7	0	BX	0	11.813	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	393.3	0	BX	0	11.729	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	394.0	0	BX	0	11.707	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	394.6	0	BX	0	11.655	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	395.2	0	BX	0	11.625	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	395.9	0	BX	0	11.562	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	396.5	0	BX	0	11.522	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	397.2	0	BX	0	11.497	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	397.8	0	BX	0	11.459	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	398.4	0	BX	0	11.437	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	399.1	0	BX	0	11.347	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	399.7	0	BX	0	11.307	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	400.4	0	BX	0	11.261	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	401.0	0	BX	0	11.253	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	401.7	0	BX	0	11.204	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	402.3	0	BX	0	11.192	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	402.9	0	BX	0	11.180	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	403.6	0	BX	0	11.171	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	404.2	0	BX	0	11.126	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	404.9	0	BX	0	11.118	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	405.5	0	BX	0	11.096	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	406.1	0	BX	0	11.063	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	406.8	0	BX	0	11.050	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	407.4	0	BX	0	11.029	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	408.1	0	BX	0	11.016	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	408.7	0	BX	0	10.969	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	409.3	0	BX	0	10.964	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	410.0	0	BX	0	10.912	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	410.6	0	BX	0	10.894	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	411.3	0	BX	0	10.865	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	411.9	0	BX	0	10.830	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	412.6	0	BX	0	10.796	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	413.2	0	BX	0	10.760	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	413.8	0	BX	0	10.721	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	414.5	0	BX	0	10.703	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	415.1	0	BX	0	10.690	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	415.8	0	BX	0	10.673	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	416.4	0	BX	0	10.686	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	417.0	0	BX	0	10.673	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	417.7	0	BX	0	10.676	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	418.3	0	BX	0	10.676	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	419.0	0	BX	0	10.664	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	419.6	0	BX	0	10.636	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	420.2	0	BX	0	10.553	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	420.9	0	BX	0	10.500	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	421.5	0	BX	0	10.471	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	422.2	0	BX	0	10.398	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	422.8	0	BX	0	10.261	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	423.4	0	BX	0	10.163	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	424.1	0	BX	0	10.080	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	424.7	0	BX	0	10.038	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	425.4	0	BX	0	9.984	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	426.0	0	BX	0	9.982	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	426.6	0	BX	0	9.956	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	427.3	0	BX	0	9.969	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	427.9	0	BX	0	9.951	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	428.6	0	BX	0	9.951	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	429.2	0	BX	0	9.950	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	429.8	0	BX	0	9.938	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	430.5	0	BX	0	9.945	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	431.1	0	BX	0	9.926	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	431.8	0	BX	0	9.939	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	432.4	0	BX	0	9.919	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	433.0	0	BX	0	9.935	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	433.7	0	BX	0	9.930	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	434.3	0	BX	0	9.930	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	434.9	0	BX	0	9.921	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	435.6	0	BX	0	9.951	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	436.2	0	BX	0	9.927	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	436.9	0	BX	0	9.934	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	437.5	0	BX	0	9.917	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	438.1	0	BX	0	9.917	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	438.8	0	BX	0	9.921	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	439.4	0	BX	0	9.919	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	440.1	0	BX	0	9.908	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	440.7	0	BX	0	9.894	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	441.3	0	BX	0	9.900	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	442.0	0	BX	0	9.878	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	442.6	0	BX	0	9.896	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	443.3	0	BX	0	9.870	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	443.9	0	BX	0	9.871	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	444.5	0	BX	0	9.842	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	445.2	0	BX	0	9.824	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	445.8	0	BX	0	9.818	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	446.4	0	BX	0	9.821	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	447.1	0	BX	0	9.797	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	447.7	0	BX	0	9.773	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	448.4	0	BX	0	9.767	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	449.0	0	BX	0	9.755	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	449.6	0	BX	0	9.705	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	450.3	0	BX	0	9.623	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	450.9	0	BX	0	9.606	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	451.6	0	BX	0	9.553	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	452.2	0	BX	0	9.542	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	452.8	0	BX	0	9.478	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	453.5	0	BX	0	9.405	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	454.1	0	BX	0	9.371	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	454.7	0	BX	0	9.330	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	455.4	0	BX	0	9.295	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	456.0	0	BX	0	9.267	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	456.7	0	BX	0	9.267	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	457.3	0	BX	0	9.246	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	457.9	0	BX	0	9.247	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	458.6	0	BX	0	9.181	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	459.2	0	BX	0	9.177	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	459.8	0	BX	0	9.129	0
@544___20051672	010	C	05/28/2005	17:52	144.3000	14.4000	0	460.5	0	BX	0	9.107	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	0.6	0	BX	0	24.599	
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	1.3	0	BX	0	28.023	
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	2.0	0	BX	0	28.657	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	2.6	0	BX	0	28.775	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	3.3	0	BX	0	28.801	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	4.0	0	BX	0	28.802	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	4.6	0	BX	0	28.807	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	5.3	0	BX	0	28.805	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	6.0	0	BX	0	28.815	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	6.6	0	BX	0	28.818	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	7.3	0	BX	0	28.819	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	8.0	0	BX	0	28.804	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	8.6	0	BX	0	28.815	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	9.3	0	BX	0	28.804	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	10.0	0	BX	0	28.808	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	10.7	0	BX	0	28.804	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	11.3	0	BX	0	28.811	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	12.0	0	BX	0	28.821	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	12.7	0	BX	0	28.811	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	13.3	0	BX	0	28.808	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	14.0	0	BX	0	28.816	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	14.7	0	BX	0	28.810	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	15.3	0	BX	0	28.796	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	16.0	0	BX	0	28.797	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	16.7	0	BX	0	28.811	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	17.3	0	BX	0	28.807	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	18.0	0	BX	0	28.812	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	18.7	0	BX	0	28.814	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	19.3	0	BX	0	28.812	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	20.0	0	BX	0	28.812	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	20.7	0	BX	0	28.802	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	21.3	0	BX	0	28.822	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	22.0	0	BX	0	28.813	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	22.7	0	BX	0	28.818	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	23.3	0	BX	0	28.814	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	24.0	0	BX	0	28.814	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	24.7	0	BX	0	28.810	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	25.3	0	BX	0	28.823	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	26.0	0	BX	0	28.805	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	26.7	0	BX	0	28.816	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	27.3	0	BX	0	28.807	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	28.0	0	BX	0	28.803	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	28.7	0	BX	0	28.808	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	29.3	0	BX	0	28.822	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	30.0	0	BX	0	28.813	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	30.7	0	BX	0	28.813	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	31.3	0	BX	0	28.810	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	32.0	0	BX	0	28.816	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	32.7	0	BX	0	28.808	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	33.4	0	BX	0	28.808	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	34.0	0	BX	0	28.798	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	34.7	0	BX	0	28.808	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	35.4	0	BX	0	28.810	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	36.0	0	BX	0	28.813	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	36.7	0	BX	0	28.821	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	37.4	0	BX	0	28.822	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	38.0	0	BX	0	28.822	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	38.7	0	BX	0	28.818	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	39.4	0	BX	0	28.823	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	40.0	0	BX	0	28.805	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	40.7	0	BX	0	28.822	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	41.3	0	BX	0	28.821	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	42.0	0	BX	0	28.839	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	42.7	0	BX	0	28.834	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	43.3	0	BX	0	28.842	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	44.0	0	BX	0	28.826	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	44.7	0	BX	0	28.818	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	45.3	0	BX	0	28.820	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	46.0	0	BX	0	28.820	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	46.7	0	BX	0	28.826	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	47.3	0	BX	0	28.835	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	48.0	0	BX	0	28.832	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	48.7	0	BX	0	28.819	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	49.3	0	BX	0	28.813	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	50.0	0	BX	0	28.824	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	50.7	0	BX	0	28.799	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	51.3	0	BX	0	28.802	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	52.0	0	BX	0	28.808	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	52.7	0	BX	0	28.805	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	53.3	0	BX	0	28.803	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	54.0	0	BX	0	28.798	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	54.7	0	BX	0	28.798	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	55.3	0	BX	0	28.788	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	56.0	0	BX	0	28.779	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	56.7	0	BX	0	28.762	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	57.3	0	BX	0	28.754	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	58.0	0	BX	0	28.735	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	58.7	0	BX	0	28.709	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	59.3	0	BX	0	28.679	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	60.0	0	BX	0	28.676	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	60.7	0	BX	0	28.659	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	61.3	0	BX	0	28.648	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	62.0	0	BX	0	28.618	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	62.6	0	BX	0	28.589	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	63.3	0	BX	0	28.550	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	64.0	0	BX	0	28.478	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	64.6	0	BX	0	28.410	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	65.3	0	BX	0	28.348	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	66.0	0	BX	0	28.302	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	66.6	0	BX	0	28.290	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	67.3	0	BX	0	28.290	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	68.0	0	BX	0	28.292	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	68.6	0	BX	0	28.272	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	69.3	0	BX	0	28.266	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	70.0	0	BX	0	28.246	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	70.6	0	BX	0	28.218	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	71.3	0	BX	0	28.146	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	72.0	0	BX	0	28.107	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	72.6	0	BX	0	28.136	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	73.3	0	BX	0	28.092	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	73.9	0	BX	0	28.077	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	74.6	0	BX	0	28.081	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	75.3	0	BX	0	28.079	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	75.9	0	BX	0	28.085	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	76.6	0	BX	0	28.079	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	77.3	0	BX	0	28.076	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	77.9	0	BX	0	28.045	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	78.6	0	BX	0	28.010	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	79.3	0	BX	0	28.002	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	79.9	0	BX	0	27.987	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	80.6	0	BX	0	27.988	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	81.2	0	BX	0	27.983	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	81.9	0	BX	0	27.965	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	82.6	0	BX	0	27.921	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	83.2	0	BX	0	27.928	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	83.9	0	BX	0	27.902	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	84.6	0	BX	0	27.910	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	85.2	0	BX	0	27.890	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	85.9	0	BX	0	27.887	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	86.6	0	BX	0	27.882	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	87.2	0	BX	0	27.882	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	87.9	0	BX	0	27.862	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	88.5	0	BX	0	27.865	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	89.2	0	BX	0	27.830	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	89.9	0	BX	0	27.784	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	90.5	0	BX	0	27.755	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	91.2	0	BX	0	27.757	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	91.9	0	BX	0	27.757	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	92.5	0	BX	0	27.757	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	93.2	0	BX	0	27.737	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	93.8	0	BX	0	27.727	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	94.5	0	BX	0	27.670	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	95.2	0	BX	0	27.627	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	95.8	0	BX	0	27.586	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	96.5	0	BX	0	27.574	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	97.2	0	BX	0	27.536	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	97.8	0	BX	0	27.523	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	98.5	0	BX	0	27.524	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	99.1	0	BX	0	27.504	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	99.8	0	BX	0	27.490	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	100.5	0	BX	0	27.490	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	101.1	0	BX	0	27.489	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	101.8	0	BX	0	27.480	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	102.5	0	BX	0	27.467	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	103.1	0	BX	0	27.455	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	103.8	0	BX	0	27.471	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	104.4	0	BX	0	27.452	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	105.1	0	BX	0	27.447	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	105.8	0	BX	0	27.429	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	106.4	0	BX	0	27.436	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	107.1	0	BX	0	27.459	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	107.8	0	BX	0	27.426	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	108.4	0	BX	0	27.406	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	109.1	0	BX	0	27.409	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	109.7	0	BX	0	27.394	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	110.4	0	BX	0	27.374	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	111.1	0	BX	0	27.381	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	111.7	0	BX	0	27.384	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	112.4	0	BX	0	27.375	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	113.0	0	BX	0	27.368	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	113.7	0	BX	0	27.380	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	114.4	0	BX	0	27.380	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	115.0	0	BX	0	27.375	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	115.7	0	BX	0	27.372	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	116.4	0	BX	0	27.362	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	117.0	0	BX	0	27.356	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	117.7	0	BX	0	27.346	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	118.3	0	BX	0	27.333	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	119.0	0	BX	0	27.336	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	119.7	0	BX	0	27.347	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	120.3	0	BX	0	27.335	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	121.0	0	BX	0	27.342	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	121.6	0	BX	0	27.345	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	122.3	0	BX	0	27.352	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	123.0	0	BX	0	27.342	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	123.6	0	BX	0	27.344	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	124.3	0	BX	0	27.343	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	124.9	0	BX	0	27.339	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	125.6	0	BX	0	27.335	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	126.3	0	BX	0	27.319	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	126.9	0	BX	0	27.325	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	127.6	0	BX	0	27.312	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	128.2	0	BX	0	27.289	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	128.9	0	BX	0	27.265	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	129.6	0	BX	0	27.261	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	130.2	0	BX	0	27.255	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	130.9	0	BX	0	27.244	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	131.6	0	BX	0	27.226	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	132.2	0	BX	0	27.202	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	132.9	0	BX	0	27.128	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	133.5	0	BX	0	27.100	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	134.2	0	BX	0	27.084	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	134.9	0	BX	0	27.089	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	135.5	0	BX	0	27.075	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	136.2	0	BX	0	27.068	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	136.8	0	BX	0	27.055	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	137.5	0	BX	0	27.045	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	138.2	0	BX	0	27.024	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	138.8	0	BX	0	27.001	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	139.5	0	BX	0	27.001	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	140.1	0	BX	0	27.003	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	140.8	0	BX	0	26.993	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	141.4	0	BX	0	26.987	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	142.1	0	BX	0	26.987	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	142.8	0	BX	0	26.979	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	143.4	0	BX	0	26.979	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	144.1	0	BX	0	26.950	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	144.7	0	BX	0	26.943	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	145.4	0	BX	0	26.931	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	146.1	0	BX	0	26.912	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	146.7	0	BX	0	26.879	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	147.4	0	BX	0	26.864	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	148.0	0	BX	0	26.840	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	148.7	0	BX	0	26.827	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	149.4	0	BX	0	26.823	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	150.0	0	BX	0	26.827	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	150.7	0	BX	0	26.818	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	151.3	0	BX	0	26.818	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	152.0	0	BX	0	26.807	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	152.7	0	BX	0	26.811	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	153.3	0	BX	0	26.798	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	154.0	0	BX	0	26.723	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	154.6	0	BX	0	26.692	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	155.3	0	BX	0	26.682	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	155.9	0	BX	0	26.673	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	156.6	0	BX	0	26.663	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	157.3	0	BX	0	26.660	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	157.9	0	BX	0	26.645	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	158.6	0	BX	0	26.631	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	159.2	0	BX	0	26.612	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	159.9	0	BX	0	26.699	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	160.6	0	BX	0	26.593	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	161.2	0	BX	0	26.582	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	161.9	0	BX	0	26.535	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	162.5	0	BX	0	26.512	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	163.2	0	BX	0	26.460	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	163.8	0	BX	0	26.393	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	164.5	0	BX	0	26.336	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	165.2	0	BX	0	26.292	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	165.8	0	BX	0	26.233	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	166.5	0	BX	0	26.203	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	167.1	0	BX	0	26.165	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	167.8	0	BX	0	26.116	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	168.5	0	BX	0	26.068	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	169.1	0	BX	0	26.021	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	169.8	0	BX	0	26.011	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	170.4	0	BX	0	25.945	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	171.1	0	BX	0	25.873	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	171.7	0	BX	0	25.757	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	172.4	0	BX	0	25.651	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	173.1	0	BX	0	25.598	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	173.7	0	BX	0	25.494	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	174.4	0	BX	0	25.408	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	175.0	0	BX	0	25.390	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	175.7	0	BX	0	25.374	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	176.3	0	BX	0	25.371	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	177.0	0	BX	0	25.367	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	177.7	0	BX	0	25.346	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	178.3	0	BX	0	25.327	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	179.0	0	BX	0	25.278	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	179.6	0	BX	0	25.248	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	180.3	0	BX	0	25.237	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	180.9	0	BX	0	25.198	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	181.6	0	BX	0	25.184	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	182.3	0	BX	0	25.133	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	182.9	0	BX	0	24.961	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	183.6	0	BX	0	24.892	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	184.2	0	BX	0	24.866	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	184.9	0	BX	0	24.836	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	185.5	0	BX	0	24.762	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	186.2	0	BX	0	24.634	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	186.8	0	BX	0	24.424	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	187.5	0	BX	0	24.256	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	188.2	0	BX	0	24.037	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	188.8	0	BX	0	23.826	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	189.5	0	BX	0	23.644	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	190.1	0	BX	0	23.525	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	190.8	0	BX	0	23.456	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	191.4	0	BX	0	23.418	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	192.1	0	BX	0	23.332	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	192.8	0	BX	0	23.078	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	193.4	0	BX	0	22.927	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	194.1	0	BX	0	22.871	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	194.7	0	BX	0	22.817	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	195.4	0	BX	0	22.772	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	196.0	0	BX	0	22.712	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	196.7	0	BX	0	22.664	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	197.3	0	BX	0	22.630	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	198.0	0	BX	0	22.606	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	198.7	0	BX	0	22.578	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	199.3	0	BX	0	22.554	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	200.0	0	BX	0	22.519	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	200.6	0	BX	0	22.302	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	201.3	0	BX	0	21.925	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	201.9	0	BX	0	21.629	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	202.6	0	BX	0	21.397	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	203.2	0	BX	0	21.278	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	203.9	0	BX	0	21.200	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	204.6	0	BX	0	21.065	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	205.2	0	BX	0	20.996	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	205.9	0	BX	0	20.943	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	206.5	0	BX	0	20.928	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	207.2	0	BX	0	20.920	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	207.8	0	BX	0	20.909	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	208.5	0	BX	0	20.874	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	209.1	0	BX	0	20.837	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	209.8	0	BX	0	20.810	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	210.4	0	BX	0	20.764	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	211.1	0	BX	0	20.696	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	211.8	0	BX	0	20.629	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	212.4	0	BX	0	20.557	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	213.1	0	BX	0	20.465	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	213.7	0	BX	0	20.408	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	214.4	0	BX	0	20.373	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	215.0	0	BX	0	20.345	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	215.7	0	BX	0	20.306	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	216.3	0	BX	0	20.285	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	217.0	0	BX	0	20.251	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	217.6	0	BX	0	20.241	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	218.3	0	BX	0	20.142	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	219.0	0	BX	0	20.062	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	219.6	0	BX	0	20.000	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	220.3	0	BX	0	19.984	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	220.9	0	BX	0	19.970	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	221.6	0	BX	0	19.965	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	222.2	0	BX	0	19.957	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	222.9	0	BX	0	19.952	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	223.5	0	BX	0	19.898	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	224.2	0	BX	0	19.794	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	224.8	0	BX	0	19.662	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	225.5	0	BX	0	19.554	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	226.2	0	BX	0	19.509	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	226.8	0	BX	0	19.494	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	227.5	0	BX	0	19.464	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	228.1	0	BX	0	19.422	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	228.8	0	BX	0	19.399	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	229.4	0	BX	0	19.364	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	230.1	0	BX	0	19.340	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	230.7	0	BX	0	19.300	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	231.4	0	BX	0	19.293	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	232.0	0	BX	0	19.270	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	232.7	0	BX	0	19.257	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	233.3	0	BX	0	19.197	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	234.0	0	BX	0	19.151	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	234.6	0	BX	0	19.076	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	235.3	0	BX	0	19.028	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	236.0	0	BX	0	18.989	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	236.6	0	BX	0	18.873	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	237.3	0	BX	0	18.764	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	237.9	0	BX	0	18.702	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	238.6	0	BX	0	18.643	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	239.2	0	BX	0	18.575	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	239.9	0	BX	0	18.480	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	240.5	0	BX	0	18.399	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	241.2	0	BX	0	18.307	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	241.8	0	BX	0	18.220	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	242.5	0	BX	0	18.115	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	243.1	0	BX	0	18.056	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	243.8	0	BX	0	18.040	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	244.4	0	BX	0	18.025	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	245.1	0	BX	0	17.933	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	245.7	0	BX	0	17.854	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	246.4	0	BX	0	17.836	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	247.0	0	BX	0	17.797	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	247.7	0	BX	0	17.707	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	248.4	0	BX	0	17.613	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	249.0	0	BX	0	17.584	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	249.7	0	BX	0	17.565	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	250.3	0	BX	0	17.569	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	251.0	0	BX	0	17.547	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	251.6	0	BX	0	17.544	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	252.3	0	BX	0	17.536	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	252.9	0	BX	0	17.539	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	253.6	0	BX	0	17.513	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	254.2	0	BX	0	17.508	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	254.9	0	BX	0	17.476	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	255.5	0	BX	0	17.491	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	256.2	0	BX	0	17.469	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	256.8	0	BX	0	17.452	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	257.5	0	BX	0	17.437	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	258.1	0	BX	0	17.435	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	258.8	0	BX	0	17.403	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	259.4	0	BX	0	17.376	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	260.1	0	BX	0	17.300	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	260.7	0	BX	0	17.076	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	261.4	0	BX	0	16.876	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	262.0	0	BX	0	16.647	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	262.7	0	BX	0	16.543	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	263.3	0	BX	0	16.496	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	264.0	0	BX	0	16.488	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	264.6	0	BX	0	16.464	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	265.3	0	BX	0	16.460	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	265.9	0	BX	0	16.455	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	266.6	0	BX	0	16.437	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	267.2	0	BX	0	16.370	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	267.9	0	BX	0	16.325	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	268.5	0	BX	0	16.254	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	269.2	0	BX	0	16.178	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	269.8	0	BX	0	16.143	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	270.5	0	BX	0	16.129	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	271.1	0	BX	0	16.111	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	271.8	0	BX	0	16.087	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	272.5	0	BX	0	16.079	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	273.1	0	BX	0	16.073	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	273.8	0	BX	0	16.062	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	274.4	0	BX	0	16.068	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	275.1	0	BX	0	16.068	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	275.7	0	BX	0	16.061	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	276.4	0	BX	0	16.052	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	277.0	0	BX	0	16.044	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	277.7	0	BX	0	16.048	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	278.3	0	BX	0	16.048	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	279.0	0	BX	0	16.050	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	279.6	0	BX	0	16.043	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	280.3	0	BX	0	16.041	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	280.9	0	BX	0	16.021	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	281.6	0	BX	0	16.036	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	282.2	0	BX	0	16.023	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	282.9	0	BX	0	16.024	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	283.5	0	BX	0	16.024	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	284.2	0	BX	0	16.016	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	284.8	0	BX	0	16.015	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	285.5	0	BX	0	16.019	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	286.1	0	BX	0	15.987	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	286.8	0	BX	0	15.958	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	287.4	0	BX	0	15.933	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	288.0	0	BX	0	15.916	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	288.7	0	BX	0	15.880	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	289.3	0	BX	0	15.858	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	290.0	0	BX	0	15.833	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	290.6	0	BX	0	15.829	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	291.3	0	BX	0	15.811	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	291.9	0	BX	0	15.757	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	292.6	0	BX	0	15.749	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	293.2	0	BX	0	15.737	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	293.9	0	BX	0	15.741	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	294.5	0	BX	0	15.717	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	295.2	0	BX	0	15.716	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	295.8	0	BX	0	15.685	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	296.5	0	BX	0	15.655	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	297.1	0	BX	0	15.662	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	297.8	0	BX	0	15.668	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	298.4	0	BX	0	15.655	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	299.1	0	BX	0	15.651	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	299.7	0	BX	0	15.723	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	300.4	0	BX	0	15.639	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	301.0	0	BX	0	15.625	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	301.7	0	BX	0	15.622	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	302.3	0	BX	0	15.625	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	303.0	0	BX	0	15.614	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	303.6	0	BX	0	15.595	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	304.3	0	BX	0	15.578	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	304.9	0	BX	0	15.571	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	305.6	0	BX	0	15.548	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	306.2	0	BX	0	15.547	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	306.9	0	BX	0	15.539	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	307.5	0	BX	0	15.504	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	308.2	0	BX	0	15.457	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	308.8	0	BX	0	15.424	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	309.5	0	BX	0	15.391	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	310.1	0	BX	0	15.382	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	310.8	0	BX	0	15.362	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	311.4	0	BX	0	15.365	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	312.0	0	BX	0	15.372	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	312.7	0	BX	0	15.369	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	313.3	0	BX	0	15.352	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	314.0	0	BX	0	15.321	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	314.6	0	BX	0	15.315	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	315.3	0	BX	0	15.293	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	315.9	0	BX	0	15.277	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	316.6	0	BX	0	15.272	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	317.2	0	BX	0	15.266	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	317.9	0	BX	0	15.253	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	318.5	0	BX	0	15.230	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	319.2	0	BX	0	15.186	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	319.8	0	BX	0	14.976	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	320.5	0	BX	0	14.854	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	321.1	0	BX	0	14.792	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	321.8	0	BX	0	14.713	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	322.4	0	BX	0	14.669	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	323.1	0	BX	0	14.645	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	323.7	0	BX	0	14.461	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	324.3	0	BX	0	14.340	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	325.0	0	BX	0	14.323	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	325.6	0	BX	0	14.295	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	326.3	0	BX	0	14.257	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	326.9	0	BX	0	14.242	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	327.6	0	BX	0	14.234	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	328.2	0	BX	0	14.195	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	328.9	0	BX	0	14.178	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	329.5	0	BX	0	14.157	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	330.2	0	BX	0	14.127	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	330.8	0	BX	0	14.099	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	331.5	0	BX	0	14.041	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	332.1	0	BX	0	13.992	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	332.8	0	BX	0	13.919	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	333.4	0	BX	0	13.897	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	334.0	0	BX	0	13.874	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	334.7	0	BX	0	13.852	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	335.3	0	BX	0	13.830	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	336.0	0	BX	0	13.807	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	336.6	0	BX	0	13.805	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	337.3	0	BX	0	13.809	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	337.9	0	BX	0	13.803	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	338.6	0	BX	0	13.780	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	339.2	0	BX	0	13.707	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	339.9	0	BX	0	13.663	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	340.5	0	BX	0	13.615	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	341.2	0	BX	0	13.576	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	341.8	0	BX	0	13.558	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	342.4	0	BX	0	13.550	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	343.1	0	BX	0	13.555	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	343.7	0	BX	0	13.546	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	344.4	0	BX	0	13.556	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	345.0	0	BX	0	13.537	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	345.7	0	BX	0	13.532	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	346.3	0	BX	0	13.495	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	347.0	0	BX	0	13.457	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	347.6	0	BX	0	13.427	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	348.3	0	BX	0	13.419	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	348.9	0	BX	0	13.360	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	349.5	0	BX	0	13.326	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	350.2	0	BX	0	13.303	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	350.8	0	BX	0	13.288	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	351.5	0	BX	0	13.250	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	352.1	0	BX	0	13.202	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	352.8	0	BX	0	13.080	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	353.4	0	BX	0	13.016	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	354.1	0	BX	0	12.977	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	354.7	0	BX	0	12.958	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	355.3	0	BX	0	12.943	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	356.0	0	BX	0	12.932	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	356.6	0	BX	0	12.911	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	357.3	0	BX	0	12.874	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	357.9	0	BX	0	12.828	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	358.6	0	BX	0	12.805	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	359.2	0	BX	0	12.800	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	359.9	0	BX	0	12.759	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	360.5	0	BX	0	12.743	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	361.1	0	BX	0	12.712	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	361.8	0	BX	0	12.685	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	362.4	0	BX	0	12.666	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	363.1	0	BX	0	12.605	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	363.7	0	BX	0	12.552	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	364.4	0	BX	0	12.537	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	365.0	0	BX	0	12.497	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	365.7	0	BX	0	12.483	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	366.3	0	BX	0	12.475	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	366.9	0	BX	0	12.385	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	367.6	0	BX	0	12.270	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	368.2	0	BX	0	12.143	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	368.9	0	BX	0	12.086	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	369.5	0	BX	0	12.035	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	370.2	0	BX	0	12.028	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	370.8	0	BX	0	12.013	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	371.5	0	BX	0	12.008	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	372.1	0	BX	0	11.998	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	372.7	0	BX	0	11.997	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	373.4	0	BX	0	11.989	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	374.0	0	BX	0	11.999	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	374.7	0	BX	0	11.990	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	375.3	0	BX	0	11.996	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	376.0	0	BX	0	11.964	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	376.6	0	BX	0	11.981	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	377.2	0	BX	0	11.967	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	377.9	0	BX	0	11.962	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	378.5	0	BX	0	11.955	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	379.2	0	BX	0	11.944	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	379.8	0	BX	0	11.914	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	380.5	0	BX	0	11.905	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	381.1	0	BX	0	11.893	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	381.7	0	BX	0	11.868	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	382.4	0	BX	0	11.822	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	383.0	0	BX	0	11.771	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	383.7	0	BX	0	11.674	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	384.3	0	BX	0	11.580	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	385.0	0	BX	0	11.492	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	385.6	0	BX	0	11.347	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	386.2	0	BX	0	11.194	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	386.9	0	BX	0	11.115	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	387.5	0	BX	0	11.091	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	388.2	0	BX	0	11.075	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	388.8	0	BX	0	11.085	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	389.5	0	BX	0	11.054	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	390.1	0	BX	0	11.029	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	390.7	0	BX	0	11.002	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	391.4	0	BX	0	10.988	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	392.0	0	BX	0	10.944	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	392.7	0	BX	0	10.934	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	393.3	0	BX	0	10.928	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	394.0	0	BX	0	10.924	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	394.6	0	BX	0	10.896	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	395.2	0	BX	0	10.873	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	395.9	0	BX	0	10.853	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	396.5	0	BX	0	10.853	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	397.2	0	BX	0	10.826	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	397.8	0	BX	0	10.803	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	398.4	0	BX	0	10.765	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	399.1	0	BX	0	10.479	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	399.7	0	BX	0	10.264	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	400.4	0	BX	0	10.167	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	401.0	0	BX	0	10.161	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	401.7	0	BX	0	10.163	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	402.3	0	BX	0	10.172	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	402.9	0	BX	0	10.148	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	403.6	0	BX	0	10.150	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	404.2	0	BX	0	10.132	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	404.9	0	BX	0	10.037	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	405.5	0	BX	0	9.892	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	406.1	0	BX	0	9.732	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	406.8	0	BX	0	9.649	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	407.4	0	BX	0	9.625	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	408.1	0	BX	0	9.634	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	408.7	0	BX	0	9.617	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	409.3	0	BX	0	9.585	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	410.0	0	BX	0	9.556	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	410.6	0	BX	0	9.470	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	411.3	0	BX	0	9.221	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	411.9	0	BX	0	9.064	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	412.6	0	BX	0	8.974	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	413.2	0	BX	0	8.968	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	413.8	0	BX	0	8.916	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	414.5	0	BX	0	8.803	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	415.1	0	BX	0	8.763	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	415.8	0	BX	0	8.795	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	416.4	0	BX	0	8.886	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	417.0	0	BX	0	8.877	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	417.7	0	BX	0	8.886	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	418.3	0	BX	0	8.914	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	419.0	0	BX	0	8.914	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	419.6	0	BX	0	8.916	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	420.2	0	BX	0	8.916	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	420.9	0	BX	0	8.920	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	421.5	0	BX	0	8.909	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	422.2	0	BX	0	8.915	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	422.8	0	BX	0	8.928	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	423.4	0	BX	0	8.949	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	424.1	0	BX	0	8.941	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	424.7	0	BX	0	8.938	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	425.4	0	BX	0	8.931	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	426.0	0	BX	0	8.938	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	426.6	0	BX	0	8.919	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	427.3	0	BX	0	8.925	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	427.9	0	BX	0	8.942	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	428.6	0	BX	0	8.945	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	429.2	0	BX	0	8.941	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	429.8	0	BX	0	8.946	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	430.5	0	BX	0	8.944	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	431.1	0	BX	0	8.932	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	431.8	0	BX	0	8.939	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	432.4	0	BX	0	8.934	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	433.0	0	BX	0	8.979	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	433.7	0	BX	0	8.938	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	434.3	0	BX	0	8.945	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	434.9	0	BX	0	8.943	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	435.6	0	BX	0	8.937	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	436.2	0	BX	0	8.934	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	436.9	0	BX	0	8.928	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	437.5	0	BX	0	8.941	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	438.1	0	BX	0	8.953	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	438.8	0	BX	0	8.953	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	439.4	0	BX	0	8.949	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	440.1	0	BX	0	8.942	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	440.7	0	BX	0	8.951	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	441.3	0	BX	0	8.939	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	442.0	0	BX	0	8.944	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	442.6	0	BX	0	8.962	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	443.3	0	BX	0	8.960	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	443.9	0	BX	0	8.967	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	444.5	0	BX	0	8.963	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	445.2	0	BX	0	8.961	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	445.8	0	BX	0	8.956	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	446.4	0	BX	0	8.959	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	447.1	0	BX	0	8.941	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	447.7	0	BX	0	8.960	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	448.4	0	BX	0	8.946	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	449.0	0	BX	0	8.965	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	449.6	0	BX	0	8.960	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	450.3	0	BX	0	8.964	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	450.9	0	BX	0	8.946	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	451.6	0	BX	0	8.951	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	452.2	0	BX	0	8.952	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	452.8	0	BX	0	8.967	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	453.5	0	BX	0	8.968	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	454.1	0	BX	0	8.972	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	454.7	0	BX	0	8.979	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	455.4	0	BX	0	9.000	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	456.0	0	BX	0	8.982	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	456.7	0	BX	0	8.971	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	457.3	0	BX	0	8.980	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	457.9	0	BX	0	8.977	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	458.6	0	BX	0	8.980	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	459.2	0	BX	0	8.983	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	459.8	0	BX	0	8.997	0
@544___20051673	001	C	06/05/2005	17:52	144.8000	14.3000	0	460.5	0	BX	0	8.998	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	0.0	0	BX	0	28.30	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	1.0	0	BX	0	28.32	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	82.0	0	BX	0	28.10	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	89.0	0	BX	0	27.66	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	104.0	0	BX	0	26.73	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	113.0	0	BX	0	26.22	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	127.0	0	BX	0	25.69	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	137.0	0	BX	0	24.99	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	143.0	0	BX	0	24.35	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	150.0	0	BX	0	23.41	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	163.0	0	BX	0	22.50	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	172.0	0	BX	0	21.72	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	181.0	0	BX	0	21.10	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	182.0	0	BX	0	20.79	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	186.0	0	BX	0	20.37	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	203.0	0	BX	0	19.73	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	212.0	0	BX	0	19.29	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	223.0	0	BX	0	18.48	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	234.0	0	BX	0	17.22	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	238.0	0	BX	0	16.83	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	246.0	0	BX	0	16.52	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	265.0	0	BX	0	15.49	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	279.0	0	BX	0	14.95	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	283.0	0	BX	0	14.22	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	285.0	0	BX	0	13.75	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	291.0	0	BX	0	13.23	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	309.0	0	BX	0	12.82	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	318.0	0	BX	0	12.12	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	338.0	0	BX	0	11.06	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	361.0	0	BX	0	10.07	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	392.0	0	BX	0	9.14	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	426.0	0	BX	0	9.02	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	438.0	0	BX	0	8.52	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	455.0	0	BX	0	7.96	0
@5450__19711674	001	B	12/11/1971	12:00	141.8700	14.2000	0	466.0	0	BX	0	7.80	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	0.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	5.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	10.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	15.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	20.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	25.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	30.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	35.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	40.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	45.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	50.0	0	BT	0	26.9	0
@5483__19701675	001	B	04/13/1970	00:01	143.2200	14.5300	0	55.0	0	BT	0	26.9	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	0.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	5.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	10.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	15.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	20.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	25.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	30.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	35.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	40.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	45.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	50.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	55.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	60.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	65.0	0	BT	0	27.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	70.0	0	BT	0	27.1	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	75.0	0	BT	0	27.0	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	80.0	0	BT	0	26.9	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	85.0	0	BT	0	26.8	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	90.0	0	BT	0	26.6	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	95.0	0	BT	0	26.4	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	100.0	0	BT	0	26.4	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	105.0	0	BT	0	26.3	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	110.0	0	BT	0	26.2	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	115.0	0	BT	0	26.1	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	120.0	0	BT	0	26.0	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	125.0	0	BT	0	25.8	0
@5483__19701675	002	B	04/13/1970	00:06	143.2200	14.5300	0	130.0	0	BT	0	25.7	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	0.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	5.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	10.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	15.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	20.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	25.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	30.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	35.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	40.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	45.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	50.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	55.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	60.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	65.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	70.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	75.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	80.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	85.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	90.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	95.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	100.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	105.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	110.0	0	BT	0	27.2	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	115.0	0	BT	0	27.1	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	120.0	0	BT	0	27.1	0
@5483__19701675	003	B	04/13/1970	06:06	144.4500	13.5300	0	125.0	0	BT	0	27.1	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	0.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	5.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	10.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	15.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	20.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	25.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	30.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	35.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	40.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	45.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	50.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	55.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	60.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	65.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	70.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	75.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	80.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	85.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	90.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	95.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	100.0	0	BT	0	27.3	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	105.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	110.0	0	BT	0	27.4	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	115.0	0	BT	0	27.3	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	120.0	0	BT	0	27.3	0
@5483__19701675	004	B	04/14/1970	06:06	144.9200	12.6200	0	125.0	0	BT	0	27.3	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	0.0	0	BX	0	28.41	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	1.0	0	BX	0	28.25	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	78.0	0	BX	0	28.07	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	85.0	0	BX	0	27.92	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	92.0	0	BX	0	27.16	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	96.0	0	BX	0	26.93	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	98.0	0	BX	0	26.53	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	102.0	0	BX	0	26.28	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	111.0	0	BX	0	25.28	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	120.0	0	BX	0	24.93	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	124.0	0	BX	0	24.61	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	128.0	0	BX	0	23.57	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	131.0	0	BX	0	22.88	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	134.0	0	BX	0	22.33	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	142.0	0	BX	0	21.41	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	143.0	0	BX	0	20.91	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	145.0	0	BX	0	20.66	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	152.0	0	BX	0	20.56	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	157.0	0	BX	0	19.80	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	160.0	0	BX	0	19.65	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	167.0	0	BX	0	18.95	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	168.0	0	BX	0	18.49	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	173.0	0	BX	0	18.08	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	178.0	0	BX	0	16.66	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	181.0	0	BX	0	16.38	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	182.0	0	BX	0	15.71	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	188.0	0	BX	0	15.16	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	192.0	0	BX	0	14.51	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	199.0	0	BX	0	14.10	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	202.0	0	BX	0	13.53	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	216.0	0	BX	0	12.76	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	225.0	0	BX	0	12.38	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	237.0	0	BX	0	11.66	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	245.0	0	BX	0	11.25	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	250.0	0	BX	0	11.18	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	260.0	0	BX	0	10.74	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	270.0	0	BX	0	10.66	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	277.0	0	BX	0	10.27	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	281.0	0	BX	0	10.24	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	284.0	0	BX	0	10.06	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	317.0	0	BX	0	9.58	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	324.0	0	BX	0	9.37	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	348.0	0	BX	0	8.85	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	387.0	0	BX	0	8.76	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	420.0	0	BX	0	8.32	0
@5502__19861676	001	B	04/11/1986	23:34	144.5500	10.0300	0	459.0	0	BX	0	8.18	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	0.0	0	BT	0	27.7	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	5.0	0	BT	0	27.7	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	10.0	0	BT	0	27.7	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	15.0	0	BT	0	27.6	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	20.0	0	BT	0	27.6	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	25.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	30.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	35.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	40.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	45.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	50.0	0	BT	0	27.6	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	55.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	60.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	65.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	70.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	75.0	0	BT	0	27.5	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	80.0	0	BT	0	27.4	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	85.0	0	BT	0	27.4	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	90.0	0	BT	0	27.3	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	95.0	0	BT	0	27.2	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	100.0	0	BT	0	27.2	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	105.0	0	BT	0	27.1	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	110.0	0	BT	0	26.9	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	115.0	0	BT	0	26.7	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	120.0	0	BT	0	26.4	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	125.0	0	BT	0	26.2	0
@553___19711677	001	B	06/18/1971	00:30	144.3000	13.5700	0	130.0	0	BT	0	25.8	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	0.0	0	BT	0	27.8	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	5.0	0	BT	0	27.7	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	10.0	0	BT	0	27.5	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	15.0	0	BT	0	27.4	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	20.0	0	BT	0	27.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	25.0	0	BT	0	27.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	30.0	0	BT	0	27.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	35.0	0	BT	0	27.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	40.0	0	BT	0	27.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	45.0	0	BT	0	27.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	50.0	0	BT	0	27.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	55.0	0	BT	0	27.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	60.0	0	BT	0	27.2	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	65.0	0	BT	0	27.1	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	70.0	0	BT	0	27.0	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	75.0	0	BT	0	26.7	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	80.0	0	BT	0	26.5	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	85.0	0	BT	0	26.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	90.0	0	BT	0	26.2	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	95.0	0	BT	0	26.1	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	100.0	0	BT	0	25.9	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	105.0	0	BT	0	25.7	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	110.0	0	BT	0	25.6	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	115.0	0	BT	0	25.4	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	120.0	0	BT	0	25.4	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	125.0	0	BT	0	25.3	0
@553___19711677	002	B	06/18/1971	06:00	143.2700	13.9000	0	130.0	0	BT	0	25.1	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	0.0	0	BT	0	27.7	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	5.0	0	BT	0	27.7	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	10.0	0	BT	0	27.6	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	15.0	0	BT	0	27.6	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	20.0	0	BT	0	27.5	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	25.0	0	BT	0	27.5	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	30.0	0	BT	0	27.4	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	35.0	0	BT	0	27.4	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	40.0	0	BT	0	27.4	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	45.0	0	BT	0	27.4	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	50.0	0	BT	0	27.3	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	55.0	0	BT	0	27.2	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	60.0	0	BT	0	27.1	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	65.0	0	BT	0	27.0	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	70.0	0	BT	0	26.9	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	75.0	0	BT	0	26.7	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	80.0	0	BT	0	26.6	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	85.0	0	BT	0	26.4	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	90.0	0	BT	0	26.4	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	95.0	0	BT	0	26.3	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	100.0	0	BT	0	26.2	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	105.0	0	BT	0	26.1	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	110.0	0	BT	0	25.9	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	115.0	0	BT	0	25.7	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	120.0	0	BT	0	25.6	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	125.0	0	BT	0	25.2	0
@553___19711677	003	B	06/18/1971	12:00	141.9200	14.3500	0	130.0	0	BT	0	24.8	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	0.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	5.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	10.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	15.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	20.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	25.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	30.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	35.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	40.0	0	BT	0	27.3	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	45.0	0	BT	0	27.2	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	50.0	0	BT	0	27.2	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	55.0	0	BT	0	27.1	0
@5537__19701678	001	B	04/12/1970	23:49	143.2200	14.5300	0	60.0	0	BT	0	27.0	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	0.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	5.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	10.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	15.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	20.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	25.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	30.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	35.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	40.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	45.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	50.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	55.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	60.0	0	BT	0	27.4	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	65.0	0	BT	0	27.3	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	70.0	0	BT	0	27.2	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	75.0	0	BT	0	27.1	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	80.0	0	BT	0	27.1	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	85.0	0	BT	0	27.1	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	90.0	0	BT	0	27.1	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	95.0	0	BT	0	27.1	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	100.0	0	BT	0	27.1	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	105.0	0	BT	0	27.1	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	110.0	0	BT	0	27.1	0
@5537__19701678	002	B	04/12/1970	23:55	143.2200	14.5300	0	115.0	0	BT	0	27.1	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	0.0	0	BT	0	27.4	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	5.0	0	BT	0	27.4	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	10.0	0	BT	0	27.4	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	15.0	0	BT	0	27.4	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	20.0	0	BT	0	27.4	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	25.0	0	BT	0	27.4	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	30.0	0	BT	0	27.3	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	35.0	0	BT	0	27.3	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	40.0	0	BT	0	27.3	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	45.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	50.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	55.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	60.0	0	BT	0	27.3	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	65.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	70.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	75.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	80.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	85.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	90.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	95.0	0	BT	0	27.2	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	100.0	0	BT	0	27.1	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	105.0	0	BT	0	27.1	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	110.0	0	BT	0	27.1	0
@5537__19701678	003	B	04/13/1970	06:06	144.4500	13.5300	0	115.0	0	BT	0	27.1	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	0.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	5.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	10.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	15.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	20.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	25.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	30.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	35.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	40.0	0	BT	0	27.5	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	45.0	0	BT	0	27.4	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	50.0	0	BT	0	27.4	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	55.0	0	BT	0	27.4	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	60.0	0	BT	0	27.4	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	65.0	0	BT	0	27.4	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	70.0	0	BT	0	27.4	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	75.0	0	BT	0	27.3	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	80.0	0	BT	0	27.3	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	85.0	0	BT	0	27.3	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	90.0	0	BT	0	27.2	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	95.0	0	BT	0	27.2	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	100.0	0	BT	0	27.2	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	105.0	0	BT	0	27.1	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	110.0	0	BT	0	27.1	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	115.0	0	BT	0	27.1	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	120.0	0	BT	0	27.1	0
@5537__19701678	004	B	04/14/1970	06:06	144.9200	12.6200	0	125.0	0	BT	0	26.9	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	0.0	0	BX	0	28.96	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	32.0	0	BX	0	28.94	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	39.0	0	BX	0	28.36	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	41.0	0	BX	0	27.98	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	43.0	0	BX	0	27.85	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	60.0	0	BX	0	27.55	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	63.0	0	BX	0	27.31	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	66.0	0	BX	0	27.10	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	68.0	0	BX	0	26.34	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	70.0	0	BX	0	26.06	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	72.0	0	BX	0	25.92	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	73.0	0	BX	0	25.81	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	74.0	0	BX	0	25.57	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	75.0	0	BX	0	24.73	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	76.0	0	BX	0	24.32	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	77.0	0	BX	0	23.96	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	81.0	0	BX	0	22.80	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	83.0	0	BX	0	21.93	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	84.0	0	BX	0	21.55	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	89.0	0	BX	0	21.06	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	101.0	0	BX	0	20.63	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	103.0	0	BX	0	20.02	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	106.0	0	BX	0	19.37	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	110.0	0	BX	0	19.11	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	115.0	0	BX	0	18.73	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	118.0	0	BX	0	18.01	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	121.0	0	BX	0	17.72	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	124.0	0	BX	0	17.14	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	129.0	0	BX	0	16.38	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	132.0	0	BX	0	16.09	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	139.0	0	BX	0	15.66	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	143.0	0	BX	0	15.15	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	150.0	0	BX	0	14.90	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	152.0	0	BX	0	14.75	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	153.0	0	BX	0	14.39	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	157.0	0	BX	0	13.96	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	159.0	0	BX	0	13.72	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	165.0	0	BX	0	13.52	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	174.0	0	BX	0	12.82	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	179.0	0	BX	0	12.24	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	183.0	0	BX	0	11.90	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	187.0	0	BX	0	11.66	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	190.0	0	BX	0	11.47	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	210.0	0	BX	0	11.31	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	219.0	0	BX	0	11.08	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	223.0	0	BX	0	10.86	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	225.0	0	BX	0	10.72	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	239.0	0	BX	0	10.62	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	248.0	0	BX	0	10.28	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	285.0	0	BX	0	9.52	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	348.0	0	BX	0	8.59	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	350.0	0	BX	0	8.40	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	359.0	0	BX	0	8.26	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	365.0	0	BX	0	7.94	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	371.0	0	BX	0	7.71	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	401.0	0	BX	0	7.54	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	429.0	0	BX	0	7.21	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	436.0	0	BX	0	7.11	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	439.0	0	BX	0	6.97	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	441.0	0	BX	0	6.84	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	472.0	0	BX	0	6.88	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	508.0	0	BX	0	6.78	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	516.0	0	BX	0	6.62	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	601.0	0	BX	0	6.50	0
@5637__19911679	001	B	07/22/1991	04:27	140.1181	10.3417	0	760.0	0	BX	0	5.85	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	3.0	0	BX	0	27.92	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	20.0	0	BX	0	27.87	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	33.0	0	BX	0	27.84	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	69.0	0	BX	0	27.81	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	70.0	0	BX	0	27.66	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	71.0	0	BX	0	27.44	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	74.0	0	BX	0	27.17	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	76.0	0	BX	0	26.85	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	81.0	0	BX	0	26.54	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	82.0	0	BX	0	26.47	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	84.0	0	BX	0	26.07	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	86.0	0	BX	0	25.85	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	88.0	0	BX	0	25.71	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	89.0	0	BX	0	25.56	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	91.0	0	BX	0	25.42	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	92.0	0	BX	0	25.28	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	97.0	0	BX	0	24.96	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	98.0	0	BX	0	24.82	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	99.0	0	BX	0	24.76	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	102.0	0	BX	0	24.72	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	105.0	0	BX	0	24.51	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	107.0	0	BX	0	24.46	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	117.0	0	BX	0	24.43	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	120.0	0	BX	0	24.27	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	121.0	0	BX	0	24.11	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	123.0	0	BX	0	23.96	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	124.0	0	BX	0	23.91	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	125.0	0	BX	0	23.78	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	130.0	0	BX	0	23.54	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	132.0	0	BX	0	23.33	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	133.0	0	BX	0	23.07	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	135.0	0	BX	0	22.82	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	137.0	0	BX	0	22.66	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	139.0	0	BX	0	22.43	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	141.0	0	BX	0	22.34	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	148.0	0	BX	0	22.19	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	150.0	0	BX	0	21.99	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	155.0	0	BX	0	21.84	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	158.0	0	BX	0	21.74	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	161.0	0	BX	0	21.39	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	166.0	0	BX	0	21.18	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	168.0	0	BX	0	20.93	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	175.0	0	BX	0	20.26	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	181.0	0	BX	0	19.82	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	182.0	0	BX	0	19.70	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	183.0	0	BX	0	19.62	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	187.0	0	BX	0	19.50	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	189.0	0	BX	0	19.23	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	191.0	0	BX	0	19.07	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	193.0	0	BX	0	18.95	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	194.0	0	BX	0	18.79	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	196.0	0	BX	0	18.54	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	199.0	0	BX	0	18.39	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	204.0	0	BX	0	17.95	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	206.0	0	BX	0	17.83	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	207.0	0	BX	0	17.55	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	209.0	0	BX	0	17.26	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	210.0	0	BX	0	17.14	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	212.0	0	BX	0	17.03	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	215.0	0	BX	0	16.71	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	218.0	0	BX	0	16.61	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	219.0	0	BX	0	16.60	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	223.0	0	BX	0	15.99	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	224.0	0	BX	0	15.76	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	225.0	0	BX	0	15.59	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	229.0	0	BX	0	15.43	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	232.0	0	BX	0	15.28	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	238.0	0	BX	0	15.07	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	241.0	0	BX	0	14.74	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	243.0	0	BX	0	14.63	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	248.0	0	BX	0	14.56	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	250.0	0	BX	0	14.37	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	254.0	0	BX	0	14.21	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	257.0	0	BX	0	14.03	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	260.0	0	BX	0	13.84	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	261.0	0	BX	0	13.77	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	262.0	0	BX	0	13.64	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	265.0	0	BX	0	13.54	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	266.0	0	BX	0	13.25	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	267.0	0	BX	0	13.06	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	270.0	0	BX	0	12.88	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	274.0	0	BX	0	12.74	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	277.0	0	BX	0	12.66	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	279.0	0	BX	0	12.62	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	281.0	0	BX	0	12.50	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	282.0	0	BX	0	12.31	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	283.0	0	BX	0	12.19	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	285.0	0	BX	0	12.08	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	286.0	0	BX	0	11.97	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	293.0	0	BX	0	11.89	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	295.0	0	BX	0	11.78	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	298.0	0	BX	0	11.70	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	301.0	0	BX	0	11.48	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	304.0	0	BX	0	11.27	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	307.0	0	BX	0	10.97	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	309.0	0	BX	0	10.85	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	310.0	0	BX	0	10.83	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	312.0	0	BX	0	10.66	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	315.0	0	BX	0	10.50	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	320.0	0	BX	0	10.43	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	323.0	0	BX	0	10.18	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	326.0	0	BX	0	9.85	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	333.0	0	BX	0	9.72	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	339.0	0	BX	0	9.64	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	344.0	0	BX	0	9.52	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	346.0	0	BX	0	9.45	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	362.0	0	BX	0	9.37	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	364.0	0	BX	0	9.31	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	366.0	0	BX	0	9.14	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	368.0	0	BX	0	9.02	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	377.0	0	BX	0	8.91	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	379.0	0	BX	0	8.68	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	382.0	0	BX	0	8.63	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	384.0	0	BX	0	8.50	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	386.0	0	BX	0	8.47	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	400.0	0	BX	0	8.44	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	412.0	0	BX	0	8.42	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	428.0	0	BX	0	8.39	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	431.0	0	BX	0	8.35	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	433.0	0	BX	0	8.22	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	437.0	0	BX	0	8.14	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	443.0	0	BX	0	8.02	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	448.0	0	BX	0	7.93	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	456.0	0	BX	0	7.88	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	461.0	0	BX	0	7.75	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	462.0	0	BX	0	7.65	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	464.0	0	BX	0	7.61	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	469.0	0	BX	0	7.60	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	472.0	0	BX	0	7.49	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	484.0	0	BX	0	7.47	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	491.0	0	BX	0	7.40	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	496.0	0	BX	0	7.28	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	511.0	0	BX	0	7.07	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	518.0	0	BX	0	7.00	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	520.0	0	BX	0	6.95	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	543.0	0	BX	0	6.82	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	551.0	0	BX	0	6.67	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	560.0	0	BX	0	6.56	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	566.0	0	BX	0	6.49	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	574.0	0	BX	0	6.45	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	584.0	0	BX	0	6.26	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	592.0	0	BX	0	6.19	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	607.0	0	BX	0	6.13	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	638.0	0	BX	0	5.98	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	648.0	0	BX	0	5.85	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	657.0	0	BX	0	5.81	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	660.0	0	BX	0	5.73	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	675.0	0	BX	0	5.69	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	695.0	0	BX	0	5.62	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	703.0	0	BX	0	5.56	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	720.0	0	BX	0	5.54	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	723.0	0	BX	0	5.57	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	727.0	0	BX	0	5.49	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	739.0	0	BX	0	5.44	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	758.0	0	BX	0	5.43	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	764.0	0	BX	0	5.37	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	766.0	0	BX	0	5.40	0
@5960__19941680	001	B	01/04/1994	17:58	140.6000	13.9000	0	767.0	0	BX	0	5.38	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	3.0	0	BX	0	27.95	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	14.0	0	BX	0	27.89	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	19.0	0	BX	0	27.92	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	26.0	0	BX	0	27.92	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	35.0	0	BX	0	27.95	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	48.0	0	BX	0	28.00	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	74.0	0	BX	0	27.98	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	79.0	0	BX	0	27.86	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	81.0	0	BX	0	27.80	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	82.0	0	BX	0	27.63	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	83.0	0	BX	0	27.52	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	84.0	0	BX	0	27.46	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	86.0	0	BX	0	26.85	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	87.0	0	BX	0	26.75	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	91.0	0	BX	0	26.56	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	95.0	0	BX	0	26.52	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	100.0	0	BX	0	26.26	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	101.0	0	BX	0	26.22	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	102.0	0	BX	0	26.06	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	104.0	0	BX	0	25.81	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	108.0	0	BX	0	25.63	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	109.0	0	BX	0	25.46	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	110.0	0	BX	0	25.37	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	116.0	0	BX	0	25.23	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	117.0	0	BX	0	25.17	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	120.0	0	BX	0	24.71	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	123.0	0	BX	0	24.45	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	126.0	0	BX	0	24.29	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	130.0	0	BX	0	24.24	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	132.0	0	BX	0	23.90	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	133.0	0	BX	0	23.78	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	136.0	0	BX	0	23.57	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	138.0	0	BX	0	23.29	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	139.0	0	BX	0	23.09	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	142.0	0	BX	0	22.90	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	143.0	0	BX	0	22.72	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	144.0	0	BX	0	22.62	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	148.0	0	BX	0	22.49	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	149.0	0	BX	0	22.48	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	150.0	0	BX	0	22.41	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	154.0	0	BX	0	21.84	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	156.0	0	BX	0	21.34	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	157.0	0	BX	0	20.84	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	159.0	0	BX	0	20.53	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	163.0	0	BX	0	20.36	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	166.0	0	BX	0	20.29	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	167.0	0	BX	0	20.25	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	168.0	0	BX	0	20.10	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	169.0	0	BX	0	19.83	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	170.0	0	BX	0	19.71	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	175.0	0	BX	0	19.57	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	177.0	0	BX	0	19.34	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	179.0	0	BX	0	19.21	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	186.0	0	BX	0	19.00	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	187.0	0	BX	0	18.90	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	189.0	0	BX	0	18.75	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	192.0	0	BX	0	18.68	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	193.0	0	BX	0	18.54	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	194.0	0	BX	0	18.35	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	197.0	0	BX	0	18.07	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	200.0	0	BX	0	17.66	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	201.0	0	BX	0	17.46	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	202.0	0	BX	0	17.14	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	204.0	0	BX	0	16.98	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	205.0	0	BX	0	16.70	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	206.0	0	BX	0	16.34	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	207.0	0	BX	0	16.19	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	208.0	0	BX	0	16.12	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	209.0	0	BX	0	15.87	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	210.0	0	BX	0	15.51	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	211.0	0	BX	0	15.38	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	213.0	0	BX	0	15.30	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	215.0	0	BX	0	15.06	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	216.0	0	BX	0	14.85	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	220.0	0	BX	0	14.53	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	221.0	0	BX	0	14.47	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	222.0	0	BX	0	14.46	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	224.0	0	BX	0	14.30	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	225.0	0	BX	0	14.05	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	227.0	0	BX	0	13.73	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	228.0	0	BX	0	13.63	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	232.0	0	BX	0	13.41	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	234.0	0	BX	0	13.20	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	235.0	0	BX	0	13.14	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	238.0	0	BX	0	12.86	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	240.0	0	BX	0	12.76	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	242.0	0	BX	0	12.52	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	243.0	0	BX	0	12.27	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	244.0	0	BX	0	12.11	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	247.0	0	BX	0	11.95	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	248.0	0	BX	0	11.94	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	249.0	0	BX	0	11.87	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	259.0	0	BX	0	11.57	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	265.0	0	BX	0	11.32	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	269.0	0	BX	0	11.00	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	271.0	0	BX	0	10.88	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	272.0	0	BX	0	10.77	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	278.0	0	BX	0	10.66	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	283.0	0	BX	0	10.64	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	286.0	0	BX	0	10.51	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	287.0	0	BX	0	10.49	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	291.0	0	BX	0	10.01	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	295.0	0	BX	0	9.77	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	302.0	0	BX	0	9.71	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	310.0	0	BX	0	9.52	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	311.0	0	BX	0	9.43	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	316.0	0	BX	0	9.27	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	318.0	0	BX	0	8.99	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	320.0	0	BX	0	8.89	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	329.0	0	BX	0	8.71	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	330.0	0	BX	0	8.70	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	332.0	0	BX	0	8.57	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	338.0	0	BX	0	8.42	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	339.0	0	BX	0	8.35	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	349.0	0	BX	0	8.25	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	361.0	0	BX	0	8.18	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	373.0	0	BX	0	8.21	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	394.0	0	BX	0	8.22	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	398.0	0	BX	0	8.08	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	420.0	0	BX	0	7.96	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	422.0	0	BX	0	7.84	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	431.0	0	BX	0	7.81	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	434.0	0	BX	0	7.73	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	443.0	0	BX	0	7.68	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	447.0	0	BX	0	7.61	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	458.0	0	BX	0	7.54	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	468.0	0	BX	0	7.34	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	483.0	0	BX	0	7.26	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	491.0	0	BX	0	7.16	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	503.0	0	BX	0	7.09	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	507.0	0	BX	0	6.97	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	525.0	0	BX	0	6.88	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	553.0	0	BX	0	6.69	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	576.0	0	BX	0	6.49	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	591.0	0	BX	0	6.38	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	609.0	0	BX	0	6.21	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	630.0	0	BX	0	6.10	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	649.0	0	BX	0	5.94	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	662.0	0	BX	0	5.84	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	681.0	0	BX	0	5.76	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	685.0	0	BX	0	5.68	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	699.0	0	BX	0	5.63	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	702.0	0	BX	0	5.58	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	713.0	0	BX	0	5.52	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	729.0	0	BX	0	5.42	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	758.0	0	BX	0	5.25	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	773.0	0	BX	0	5.16	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	792.0	0	BX	0	5.14	0
@5960__19941680	002	B	01/04/1994	23:58	141.3667	12.6167	0	793.0	0	BX	0	5.13	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	3.0	0	BX	0	27.99	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	8.0	0	BX	0	27.73	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	13.0	0	BX	0	27.67	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	16.0	0	BX	0	27.67	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	18.0	0	BX	0	27.94	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	24.0	0	BX	0	27.93	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	27.0	0	BX	0	27.83	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	32.0	0	BX	0	27.87	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	34.0	0	BX	0	27.83	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	48.0	0	BX	0	27.79	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	56.0	0	BX	0	27.76	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	58.0	0	BX	0	27.67	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	60.0	0	BX	0	27.42	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	62.0	0	BX	0	27.38	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	63.0	0	BX	0	27.30	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	66.0	0	BX	0	27.18	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	67.0	0	BX	0	27.04	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	70.0	0	BX	0	26.73	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	71.0	0	BX	0	26.57	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	73.0	0	BX	0	26.35	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	74.0	0	BX	0	26.15	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	75.0	0	BX	0	26.03	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	77.0	0	BX	0	25.64	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	78.0	0	BX	0	25.48	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	82.0	0	BX	0	25.24	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	85.0	0	BX	0	25.13	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	87.0	0	BX	0	24.98	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	89.0	0	BX	0	24.78	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	90.0	0	BX	0	24.50	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	92.0	0	BX	0	24.10	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	94.0	0	BX	0	23.94	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	98.0	0	BX	0	23.82	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	102.0	0	BX	0	22.71	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	103.0	0	BX	0	22.58	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	104.0	0	BX	0	22.50	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	105.0	0	BX	0	22.18	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	106.0	0	BX	0	21.88	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	108.0	0	BX	0	21.65	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	109.0	0	BX	0	21.38	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	111.0	0	BX	0	21.04	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	115.0	0	BX	0	20.74	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	117.0	0	BX	0	20.21	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	118.0	0	BX	0	19.94	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	119.0	0	BX	0	19.84	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	122.0	0	BX	0	19.70	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	124.0	0	BX	0	19.43	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	126.0	0	BX	0	19.20	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	127.0	0	BX	0	19.04	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	130.0	0	BX	0	18.79	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	131.0	0	BX	0	18.40	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	132.0	0	BX	0	18.26	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	137.0	0	BX	0	17.87	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	139.0	0	BX	0	17.77	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	142.0	0	BX	0	17.42	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	148.0	0	BX	0	17.04	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	150.0	0	BX	0	16.95	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	153.0	0	BX	0	16.77	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	155.0	0	BX	0	16.52	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	157.0	0	BX	0	16.42	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	159.0	0	BX	0	16.04	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	160.0	0	BX	0	15.79	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	161.0	0	BX	0	15.66	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	165.0	0	BX	0	15.36	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	167.0	0	BX	0	15.19	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	168.0	0	BX	0	14.91	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	169.0	0	BX	0	14.76	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	173.0	0	BX	0	14.60	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	174.0	0	BX	0	14.52	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	176.0	0	BX	0	14.16	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	177.0	0	BX	0	14.05	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	181.0	0	BX	0	13.89	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	184.0	0	BX	0	13.88	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	186.0	0	BX	0	13.61	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	187.0	0	BX	0	13.53	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	190.0	0	BX	0	13.49	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	191.0	0	BX	0	13.50	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	192.0	0	BX	0	13.57	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	195.0	0	BX	0	13.54	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	199.0	0	BX	0	13.46	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	202.0	0	BX	0	13.20	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	204.0	0	BX	0	13.12	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	206.0	0	BX	0	12.73	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	207.0	0	BX	0	12.64	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	212.0	0	BX	0	12.54	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	218.0	0	BX	0	12.30	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	223.0	0	BX	0	12.26	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	224.0	0	BX	0	12.19	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	225.0	0	BX	0	11.95	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	226.0	0	BX	0	11.81	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	230.0	0	BX	0	11.68	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	232.0	0	BX	0	11.32	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	239.0	0	BX	0	11.17	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	240.0	0	BX	0	11.08	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	243.0	0	BX	0	11.01	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	244.0	0	BX	0	10.92	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	247.0	0	BX	0	10.82	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	249.0	0	BX	0	10.54	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	252.0	0	BX	0	10.37	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	256.0	0	BX	0	10.27	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	272.0	0	BX	0	10.02	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	273.0	0	BX	0	9.95	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	277.0	0	BX	0	9.84	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	281.0	0	BX	0	9.79	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	285.0	0	BX	0	9.64	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	291.0	0	BX	0	9.52	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	305.0	0	BX	0	9.43	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	307.0	0	BX	0	9.35	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	311.0	0	BX	0	9.29	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	317.0	0	BX	0	9.12	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	319.0	0	BX	0	8.97	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	321.0	0	BX	0	8.93	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	329.0	0	BX	0	8.84	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	332.0	0	BX	0	8.72	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	343.0	0	BX	0	8.47	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	348.0	0	BX	0	8.41	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	356.0	0	BX	0	8.26	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	371.0	0	BX	0	7.95	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	389.0	0	BX	0	7.80	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	396.0	0	BX	0	7.70	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	410.0	0	BX	0	7.54	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	418.0	0	BX	0	7.42	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	424.0	0	BX	0	7.37	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	429.0	0	BX	0	7.24	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	454.0	0	BX	0	7.11	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	467.0	0	BX	0	6.94	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	489.0	0	BX	0	6.80	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	513.0	0	BX	0	6.66	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	523.0	0	BX	0	6.61	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	535.0	0	BX	0	6.51	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	549.0	0	BX	0	6.40	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	555.0	0	BX	0	6.32	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	580.0	0	BX	0	6.18	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	585.0	0	BX	0	6.15	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	606.0	0	BX	0	6.04	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	617.0	0	BX	0	5.99	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	630.0	0	BX	0	5.96	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	635.0	0	BX	0	5.87	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	657.0	0	BX	0	5.82	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	681.0	0	BX	0	5.72	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	709.0	0	BX	0	5.65	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	714.0	0	BX	0	5.64	0
@5960__19941680	003	B	01/05/1994	05:58	142.2167	11.4500	0	715.0	0	BX	0	5.63	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	3.0	0	BX	0	27.98	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	24.0	0	BX	0	27.84	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	33.0	0	BX	0	27.81	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	44.0	0	BX	0	27.80	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	49.0	0	BX	0	27.75	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	52.0	0	BX	0	27.69	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	56.0	0	BX	0	27.60	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	57.0	0	BX	0	27.46	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	58.0	0	BX	0	27.37	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	60.0	0	BX	0	26.78	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	61.0	0	BX	0	26.36	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	62.0	0	BX	0	26.15	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	63.0	0	BX	0	25.82	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	64.0	0	BX	0	25.33	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	66.0	0	BX	0	25.20	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	67.0	0	BX	0	25.15	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	69.0	0	BX	0	24.90	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	70.0	0	BX	0	24.46	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	71.0	0	BX	0	23.92	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	72.0	0	BX	0	23.75	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	73.0	0	BX	0	23.65	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	79.0	0	BX	0	23.35	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	82.0	0	BX	0	23.15	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	84.0	0	BX	0	23.07	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	86.0	0	BX	0	22.68	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	88.0	0	BX	0	22.39	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	90.0	0	BX	0	21.88	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	91.0	0	BX	0	21.77	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	94.0	0	BX	0	21.59	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	95.0	0	BX	0	21.41	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	99.0	0	BX	0	21.05	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	101.0	0	BX	0	20.56	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	102.0	0	BX	0	20.16	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	103.0	0	BX	0	19.92	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	106.0	0	BX	0	19.45	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	109.0	0	BX	0	19.17	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	110.0	0	BX	0	19.09	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	115.0	0	BX	0	18.48	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	117.0	0	BX	0	18.35	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	118.0	0	BX	0	18.19	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	120.0	0	BX	0	17.39	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	121.0	0	BX	0	17.24	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	126.0	0	BX	0	16.91	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	131.0	0	BX	0	16.83	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	132.0	0	BX	0	16.58	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	133.0	0	BX	0	16.19	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	134.0	0	BX	0	15.95	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	135.0	0	BX	0	15.84	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	136.0	0	BX	0	15.68	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	140.0	0	BX	0	15.53	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	147.0	0	BX	0	15.25	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	150.0	0	BX	0	15.16	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	152.0	0	BX	0	15.02	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	155.0	0	BX	0	14.59	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	158.0	0	BX	0	14.42	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	160.0	0	BX	0	14.23	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	161.0	0	BX	0	14.18	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	163.0	0	BX	0	14.04	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	166.0	0	BX	0	13.88	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	169.0	0	BX	0	13.77	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	173.0	0	BX	0	13.74	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	174.0	0	BX	0	13.55	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	176.0	0	BX	0	12.99	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	181.0	0	BX	0	12.25	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	182.0	0	BX	0	12.20	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	185.0	0	BX	0	12.13	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	188.0	0	BX	0	11.95	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	189.0	0	BX	0	11.74	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	190.0	0	BX	0	11.66	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	195.0	0	BX	0	11.57	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	203.0	0	BX	0	11.46	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	205.0	0	BX	0	11.37	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	208.0	0	BX	0	11.02	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	212.0	0	BX	0	10.85	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	215.0	0	BX	0	10.59	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	218.0	0	BX	0	10.52	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	226.0	0	BX	0	10.37	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	228.0	0	BX	0	10.33	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	229.0	0	BX	0	10.26	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	235.0	0	BX	0	10.18	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	238.0	0	BX	0	10.08	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	242.0	0	BX	0	9.93	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	253.0	0	BX	0	9.80	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	265.0	0	BX	0	9.52	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	270.0	0	BX	0	9.35	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	282.0	0	BX	0	9.22	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	296.0	0	BX	0	9.10	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	313.0	0	BX	0	9.00	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	317.0	0	BX	0	8.93	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	321.0	0	BX	0	8.89	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	325.0	0	BX	0	8.81	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	332.0	0	BX	0	8.76	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	334.0	0	BX	0	8.70	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	339.0	0	BX	0	8.72	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	341.0	0	BX	0	8.64	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	354.0	0	BX	0	8.50	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	356.0	0	BX	0	8.47	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	363.0	0	BX	0	8.46	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	367.0	0	BX	0	8.41	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	380.0	0	BX	0	8.33	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	392.0	0	BX	0	8.31	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	397.0	0	BX	0	8.26	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	402.0	0	BX	0	8.18	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	412.0	0	BX	0	8.10	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	425.0	0	BX	0	8.00	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	459.0	0	BX	0	7.69	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	477.0	0	BX	0	7.60	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	487.0	0	BX	0	7.50	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	508.0	0	BX	0	7.39	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	517.0	0	BX	0	7.31	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	527.0	0	BX	0	7.21	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	552.0	0	BX	0	7.10	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	562.0	0	BX	0	7.00	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	580.0	0	BX	0	6.89	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	587.0	0	BX	0	6.86	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	593.0	0	BX	0	6.80	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	624.0	0	BX	0	6.61	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	633.0	0	BX	0	6.54	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	645.0	0	BX	0	6.45	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	660.0	0	BX	0	6.36	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	678.0	0	BX	0	6.25	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	688.0	0	BX	0	6.15	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	698.0	0	BX	0	6.07	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	706.0	0	BX	0	5.97	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	768.0	0	BX	0	5.69	0
@5960__19941680	004	B	01/05/1994	12:04	142.9667	10.2333	0	769.0	0	BX	0	5.70	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	0.0	0	BT	0	28.80	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	5.0	0	BT	0	28.76	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	10.0	0	BT	0	28.72	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	15.0	0	BT	0	28.67	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	20.0	0	BT	0	28.52	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	25.0	0	BT	0	28.46	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	30.0	0	BT	0	28.42	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	35.0	0	BT	0	28.38	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	40.0	0	BT	0	28.34	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	45.0	0	BT	0	28.30	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	50.0	0	BT	0	28.26	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	55.0	0	BT	0	28.22	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	60.0	0	BT	0	28.18	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	65.0	0	BT	0	28.14	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	70.0	0	BT	0	28.10	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	75.0	0	BT	0	28.01	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	80.0	0	BT	0	28.00	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	85.0	0	BT	0	28.00	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	90.0	0	BT	0	27.81	0
@5973__19511681	001	B	06/12/1951	05:00	140.8300	14.4300	0	95.0	0	BT	0	27.50	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	0.0	0	BT	0	28.80	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	5.0	0	BT	0	28.61	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	10.0	0	BT	0	28.43	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	15.0	0	BT	0	28.36	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	20.0	0	BT	0	28.32	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	25.0	0	BT	0	28.27	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	30.0	0	BT	0	28.23	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	35.0	0	BT	0	28.17	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	40.0	0	BT	0	28.04	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	45.0	0	BT	0	27.91	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	50.0	0	BT	0	27.78	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	55.0	0	BT	0	27.65	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	60.0	0	BT	0	27.52	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	65.0	0	BT	0	27.41	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	70.0	0	BT	0	27.30	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	75.0	0	BT	0	27.19	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	80.0	0	BT	0	27.08	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	85.0	0	BT	0	26.97	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	90.0	0	BT	0	26.86	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	95.0	0	BT	0	26.76	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	100.0	0	BT	0	26.65	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	105.0	0	BT	0	26.54	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	110.0	0	BT	0	26.24	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	115.0	0	BT	0	25.81	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	120.0	0	BT	0	25.39	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	125.0	0	BT	0	24.96	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	130.0	0	BT	0	24.54	0
@5973__19511681	002	B	06/14/1951	05:30	142.2300	11.3300	0	134.0	0	BT	0	24.20	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	0.0	0	BT	0	30.2	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	6.0	0	BT	0	30.0	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	9.0	0	BT	0	29.7	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	34.0	0	BT	0	29.6	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	50.0	0	BT	0	29.4	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	66.0	0	BT	0	28.7	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	79.0	0	BT	0	27.5	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	85.0	0	BT	0	26.8	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	100.0	0	BT	0	25.8	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	112.0	0	BT	0	24.3	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	119.0	0	BT	0	23.9	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	125.0	0	BT	0	22.9	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	130.0	0	BT	0	22.7	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	134.0	0	BT	0	22.0	0
@5973__19511682	001	B	10/29/1951	12:03	142.2500	11.3800	0	137.0	0	BT	0	21.2	0
@5973__19511682	002	B	10/29/1951	20:07	142.2300	11.3800	0	0.0	0	BT	0	29.7	0
@5973__19511682	002	B	10/29/1951	20:07	142.2300	11.3800	0	40.0	0	BT	0	29.6	0
@5973__19511682	002	B	10/29/1951	20:07	142.2300	11.3800	0	52.0	0	BT	0	29.0	0
@5973__19511682	002	B	10/29/1951	20:07	142.2300	11.3800	0	91.0	0	BT	0	26.8	0
@5973__19511682	002	B	10/29/1951	20:07	142.2300	11.3800	0	104.0	0	BT	0	26.3	0
@5973__19511682	002	B	10/29/1951	20:07	142.2300	11.3800	0	107.0	0	BT	0	25.9	0
@5973__19511682	002	B	10/29/1951	20:07	142.2300	11.3800	0	114.0	0	BT	0	25.7	0
@5973__19511682	002	B	10/29/1951	20:07	142.2300	11.3800	0	137.0	0	BT	0	23.0	0
@6118__19901683	001	B	06/07/1990	17:22	142.9167	10.0000	0	0.0	0	BX	0	27.8	0
@6118__19901683	001	B	06/07/1990	17:22	142.9167	10.0000	0	10.0	0	BX	0	28.6	0
@6118__19901683	001	B	06/07/1990	17:22	142.9167	10.0000	0	11.0	0	BX	0	29.3	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	0.0	0	BX	0	28.49	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	2.0	0	BX	0	28.49	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	3.0	0	BX	0	28.96	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	4.0	0	BX	0	29.13	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	14.0	0	BX	0	28.89	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	39.0	0	BX	0	28.89	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	51.0	0	BX	0	28.89	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	57.0	0	BX	0	28.91	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	62.0	0	BX	0	28.89	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	63.0	0	BX	0	28.88	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	64.0	0	BX	0	28.82	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	67.0	0	BX	0	28.11	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	70.0	0	BX	0	27.88	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	73.0	0	BX	0	27.24	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	78.0	0	BX	0	26.72	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	82.0	0	BX	0	26.02	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	84.0	0	BX	0	25.89	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	86.0	0	BX	0	25.47	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	87.0	0	BX	0	25.07	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	89.0	0	BX	0	24.80	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	90.0	0	BX	0	24.77	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	91.0	0	BX	0	24.32	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	95.0	0	BX	0	24.13	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	99.0	0	BX	0	23.72	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	100.0	0	BX	0	23.61	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	102.0	0	BX	0	23.11	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	103.0	0	BX	0	22.66	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	104.0	0	BX	0	22.44	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	105.0	0	BX	0	22.00	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	108.0	0	BX	0	21.75	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	109.0	0	BX	0	21.47	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	112.0	0	BX	0	21.17	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	118.0	0	BX	0	21.02	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	124.0	0	BX	0	20.44	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	127.0	0	BX	0	20.08	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	128.0	0	BX	0	19.80	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	132.0	0	BX	0	19.58	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	134.0	0	BX	0	19.50	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	136.0	0	BX	0	19.38	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	138.0	0	BX	0	19.16	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	139.0	0	BX	0	18.86	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	140.0	0	BX	0	18.66	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	143.0	0	BX	0	18.49	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	144.0	0	BX	0	18.35	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	145.0	0	BX	0	18.11	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	146.0	0	BX	0	17.50	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	147.0	0	BX	0	17.19	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	148.0	0	BX	0	17.13	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	150.0	0	BX	0	16.77	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	151.0	0	BX	0	16.36	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	153.0	0	BX	0	15.89	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	156.0	0	BX	0	15.31	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	157.0	0	BX	0	15.27	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	158.0	0	BX	0	15.18	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	159.0	0	BX	0	15.07	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	160.0	0	BX	0	14.64	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	173.0	0	BX	0	13.51	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	175.0	0	BX	0	13.14	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	187.0	0	BX	0	12.35	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	189.0	0	BX	0	12.00	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	192.0	0	BX	0	11.88	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	196.0	0	BX	0	11.46	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	202.0	0	BX	0	10.97	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	207.0	0	BX	0	10.97	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	212.0	0	BX	0	10.59	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	218.0	0	BX	0	10.39	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	227.0	0	BX	0	10.34	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	237.0	0	BX	0	10.07	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	245.0	0	BX	0	10.09	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	255.0	0	BX	0	9.93	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	260.0	0	BX	0	9.67	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	268.0	0	BX	0	9.73	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	282.0	0	BX	0	9.19	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	303.0	0	BX	0	8.92	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	323.0	0	BX	0	8.60	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	330.0	0	BX	0	8.32	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	345.0	0	BX	0	8.27	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	359.0	0	BX	0	7.85	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	366.0	0	BX	0	7.86	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	375.0	0	BX	0	7.53	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	388.0	0	BX	0	7.56	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	393.0	0	BX	0	7.30	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	410.0	0	BX	0	7.15	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	414.0	0	BX	0	7.27	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	439.0	0	BX	0	7.25	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	461.0	0	BX	0	7.03	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	473.0	0	BX	0	7.10	0
@6161__19901684	001	B	07/07/1990	12:25	141.5000	10.0000	0	567.0	0	BX	0	6.60	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	0.0	0	SD	0	29.58	0	34.153	0	3.73	0			0.02	0	1.0	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	25.0	0	SD	0	29.03	0	34.191	0	3.79	0			0.00	0	0.9	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	50.0	0	SD	0	28.46	0	34.307	0	3.85	0			0.03	0	1.0	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	75.0	0	SD	0	25.98	0	34.612	0	3.75	0			0.08	0	2.0	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	100.0	0	SD	0	23.16	0	34.828	0	3.49	0			0.19	0	3.2	0	0.4	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	125.0	0	SD	0	19.38	0	34.783	0	2.94	0			0.40	0	7.5	0	6.7	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	150.0	0	SD	0	16.76	0	34.687	0	2.83	0			0.59	0	9.3	0	8.0	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	175.0	0	SD	0	13.93	0	34.521	0	3.26	0			0.71	0	12.1	0	10.4	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	200.0	0	SD	0	12.59	0	34.428	0	2.99	0			1.00	0	18.6	0	14.6	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	250.0	0	SD	0	10.40	0	34.463	0	1.72	0			1.74	0	38.2	0	26.0	0
@6161__19901684	002	B	07/07/1990	12:30	143.9869	10.0078	0	300.0	0	SD	0	9.44	0	34.537	0	1.19	0			1.96	0	45.1	0	30.1	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	0.0	0	SD	0	28.96	0	32.170	0	3.73	0			0.00	0	1.0	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	25.0	0	SD	0	28.73	0	34.252	0	3.76	0					1.0	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	50.0	0	SD	0	28.68	0	34.263	0	3.72	0					1.0	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	75.0	0	SD	0	26.79	0	34.648	0	3.92	0			0.04	0	1.1	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	100.0	0	SD	0	22.46	0	34.998	0	3.63	0			0.07	0	1.8	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	125.0	0	SD	0	19.62	0	34.952	0	3.28	0			0.28	0	3.3	0	2.7	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	150.0	0	SD	0	15.75	0	34.648	0	2.98	0			0.32	0	4.1	0	3.8	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	175.0	0	SD	0	13.19	0	34.498	0	2.71	0			0.81	0	14.9	0	13.1	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	200.0	0	SD	0	11.08	0	34.368	0	2.64	0			1.00	0	19.5	0	15.4	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	250.0	0	SD	0	9.98	0	34.419	0	1.86	0			1.36	0	29.8	0	20.2	0
@6161__19901684	003	B	07/07/1990	23:00	141.5000	10.0050	0	300.0	0	SD	0	8.92	0	34.483	0	1.32	0			2.00	0	45.3	0	29.3	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	0.0	0	BX	0	28.53	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	2.0	0	BX	0	28.53	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	3.0	0	BX	0	29.38	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	4.0	0	BX	0	29.72	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	14.0	0	BX	0	29.75	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	30.0	0	BX	0	29.50	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	39.0	0	BX	0	29.52	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	46.0	0	BX	0	29.47	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	49.0	0	BX	0	29.35	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	51.0	0	BX	0	29.19	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	52.0	0	BX	0	29.13	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	53.0	0	BX	0	28.75	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	58.0	0	BX	0	28.14	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	63.0	0	BX	0	27.83	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	66.0	0	BX	0	27.85	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	71.0	0	BX	0	27.66	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	73.0	0	BX	0	27.38	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	79.0	0	BX	0	27.11	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	87.0	0	BX	0	27.08	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	93.0	0	BX	0	26.66	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	96.0	0	BX	0	26.47	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	99.0	0	BX	0	26.33	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	100.0	0	BX	0	26.46	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	108.0	0	BX	0	26.13	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	113.0	0	BX	0	25.85	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	122.0	0	BX	0	25.07	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	125.0	0	BX	0	24.66	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	128.0	0	BX	0	24.38	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	133.0	0	BX	0	24.19	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	135.0	0	BX	0	23.86	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	140.0	0	BX	0	23.52	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	143.0	0	BX	0	23.47	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	148.0	0	BX	0	23.14	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	151.0	0	BX	0	22.91	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	154.0	0	BX	0	22.44	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	159.0	0	BX	0	22.22	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	161.0	0	BX	0	22.13	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	165.0	0	BX	0	21.50	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	168.0	0	BX	0	21.28	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	169.0	0	BX	0	21.35	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	171.0	0	BX	0	21.17	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	172.0	0	BX	0	20.78	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	175.0	0	BX	0	20.27	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	178.0	0	BX	0	20.21	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	180.0	0	BX	0	20.17	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	183.0	0	BX	0	20.00	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	186.0	0	BX	0	19.41	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	190.0	0	BX	0	19.02	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	195.0	0	BX	0	18.91	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	202.0	0	BX	0	18.52	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	205.0	0	BX	0	18.19	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	208.0	0	BX	0	17.96	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	212.0	0	BX	0	17.91	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	222.0	0	BX	0	17.08	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	226.0	0	BX	0	16.91	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	231.0	0	BX	0	16.44	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	236.0	0	BX	0	16.16	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	241.0	0	BX	0	16.10	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	249.0	0	BX	0	15.57	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	252.0	0	BX	0	15.35	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	255.0	0	BX	0	14.84	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	260.0	0	BX	0	14.72	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	266.0	0	BX	0	14.28	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	268.0	0	BX	0	13.97	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	272.0	0	BX	0	13.60	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	277.0	0	BX	0	13.39	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	280.0	0	BX	0	13.27	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	281.0	0	BX	0	13.25	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	282.0	0	BX	0	12.93	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	284.0	0	BX	0	12.63	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	286.0	0	BX	0	12.44	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	293.0	0	BX	0	12.25	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	297.0	0	BX	0	11.89	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	306.0	0	BX	0	11.76	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	314.0	0	BX	0	11.06	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	323.0	0	BX	0	10.77	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	327.0	0	BX	0	10.39	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	343.0	0	BX	0	10.27	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	349.0	0	BX	0	9.98	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	355.0	0	BX	0	10.07	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	361.0	0	BX	0	9.88	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	367.0	0	BX	0	9.64	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	368.0	0	BX	0	9.64	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	370.0	0	BX	0	9.31	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	372.0	0	BX	0	9.13	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	380.0	0	BX	0	9.07	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	384.0	0	BX	0	8.89	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	391.0	0	BX	0	8.92	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	398.0	0	BX	0	8.85	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	401.0	0	BX	0	8.68	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	433.0	0	BX	0	8.06	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	442.0	0	BX	0	8.05	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	453.0	0	BX	0	7.89	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	455.0	0	BX	0	7.73	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	477.0	0	BX	0	7.65	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	512.0	0	BX	0	7.34	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	522.0	0	BX	0	7.09	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	526.0	0	BX	0	7.03	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	528.0	0	BX	0	7.02	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	530.0	0	BX	0	7.00	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	531.0	0	BX	0	6.96	0
@6161__19901684	004	B	07/10/1990	18:19	142.9800	13.9300	0	532.0	0	BX	0	6.98	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	0.0	0	BX	0	28.86	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	1.0	0	BX	0	28.86	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	2.0	0	BX	0	29.74	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	3.0	0	BX	0	30.05	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	5.0	0	BX	0	30.13	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	11.0	0	BX	0	29.88	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	23.0	0	BX	0	29.61	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	45.0	0	BX	0	29.60	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	58.0	0	BX	0	29.47	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	63.0	0	BX	0	29.35	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	69.0	0	BX	0	28.97	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	74.0	0	BX	0	28.86	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	80.0	0	BX	0	28.30	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	99.0	0	BX	0	27.66	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	105.0	0	BX	0	27.24	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	118.0	0	BX	0	26.57	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	124.0	0	BX	0	26.50	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	129.0	0	BX	0	26.30	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	130.0	0	BX	0	26.11	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	142.0	0	BX	0	25.92	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	143.0	0	BX	0	25.92	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	146.0	0	BX	0	25.47	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	149.0	0	BX	0	25.16	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	155.0	0	BX	0	25.10	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	158.0	0	BX	0	24.77	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	166.0	0	BX	0	24.49	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	169.0	0	BX	0	24.36	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	170.0	0	BX	0	24.13	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	172.0	0	BX	0	23.83	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	178.0	0	BX	0	23.61	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	181.0	0	BX	0	23.49	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	183.0	0	BX	0	23.17	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	184.0	0	BX	0	22.86	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	187.0	0	BX	0	22.63	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	190.0	0	BX	0	22.38	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	191.0	0	BX	0	22.05	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	194.0	0	BX	0	21.91	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	198.0	0	BX	0	21.30	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	203.0	0	BX	0	21.13	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	204.0	0	BX	0	21.11	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	208.0	0	BX	0	20.27	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	210.0	0	BX	0	20.16	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	213.0	0	BX	0	19.74	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	215.0	0	BX	0	19.27	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	223.0	0	BX	0	18.83	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	230.0	0	BX	0	18.25	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	233.0	0	BX	0	17.83	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	246.0	0	BX	0	16.64	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	249.0	0	BX	0	16.49	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	253.0	0	BX	0	15.98	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	261.0	0	BX	0	15.57	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	263.0	0	BX	0	15.31	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	268.0	0	BX	0	15.06	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	271.0	0	BX	0	14.72	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	286.0	0	BX	0	14.26	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	295.0	0	BX	0	13.71	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	306.0	0	BX	0	13.31	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	316.0	0	BX	0	12.72	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	318.0	0	BX	0	12.60	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	319.0	0	BX	0	12.39	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	325.0	0	BX	0	12.07	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	337.0	0	BX	0	11.68	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	342.0	0	BX	0	11.67	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	350.0	0	BX	0	11.27	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	359.0	0	BX	0	10.94	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	365.0	0	BX	0	10.89	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	377.0	0	BX	0	10.36	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	392.0	0	BX	0	10.18	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	398.0	0	BX	0	9.90	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	410.0	0	BX	0	9.76	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	439.0	0	BX	0	9.14	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	447.0	0	BX	0	8.75	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	457.0	0	BX	0	8.47	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	486.0	0	BX	0	8.14	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	491.0	0	BX	0	7.94	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	494.0	0	BX	0	7.98	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	496.0	0	BX	0	7.84	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	504.0	0	BX	0	8.02	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	507.0	0	BX	0	7.81	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	523.0	0	BX	0	7.55	0
@6161__19901684	005	B	07/11/1990	04:04	140.0500	14.7200	0	528.0	0	BX	0	7.57	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	0.0	0	BX	0	30.15	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	5.0	0	BX	0	30.15	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	9.0	0	BX	0	29.84	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	22.0	0	BX	0	29.79	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	46.0	0	BX	0	29.40	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	62.0	0	BX	0	29.04	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	83.0	0	BX	0	27.95	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	96.0	0	BX	0	27.76	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	107.0	0	BX	0	27.38	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	127.0	0	BX	0	27.11	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	133.0	0	BX	0	26.87	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	146.0	0	BX	0	25.59	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	155.0	0	BX	0	25.25	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	161.0	0	BX	0	24.96	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	167.0	0	BX	0	24.33	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	170.0	0	BX	0	23.49	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	183.0	0	BX	0	21.53	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	194.0	0	BX	0	20.69	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	207.0	0	BX	0	20.20	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	216.0	0	BX	0	19.11	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	225.0	0	BX	0	18.42	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	239.0	0	BX	0	17.96	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	246.0	0	BX	0	17.23	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	268.0	0	BX	0	16.39	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	275.0	0	BX	0	15.81	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	303.0	0	BX	0	15.05	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	312.0	0	BX	0	14.44	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	321.0	0	BX	0	14.11	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	328.0	0	BX	0	13.63	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	349.0	0	BX	0	12.86	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	363.0	0	BX	0	11.84	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	383.0	0	BX	0	10.62	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	398.0	0	BX	0	10.26	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	423.0	0	BX	0	9.22	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	435.0	0	BX	0	8.95	0
@626___19821685	001	B	07/14/1982	10:00	144.2200	14.8800	0	451.0	0	BX	0	8.95	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	0.0	0	BX	0	29.81	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	42.0	0	BX	0	29.81	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	49.0	0	BX	0	29.51	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	65.0	0	BX	0	29.40	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	92.0	0	BX	0	28.41	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	110.0	0	BX	0	28.00	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	134.0	0	BX	0	26.84	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	152.0	0	BX	0	25.12	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	165.0	0	BX	0	24.30	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	171.0	0	BX	0	23.11	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	174.0	0	BX	0	22.72	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	192.0	0	BX	0	21.58	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	210.0	0	BX	0	18.45	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	223.0	0	BX	0	16.87	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	225.0	0	BX	0	16.70	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	236.0	0	BX	0	16.49	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	253.0	0	BX	0	15.86	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	262.0	0	BX	0	14.97	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	279.0	0	BX	0	14.03	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	284.0	0	BX	0	13.93	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	293.0	0	BX	0	13.37	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	307.0	0	BX	0	12.81	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	316.0	0	BX	0	12.17	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	331.0	0	BX	0	11.73	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	349.0	0	BX	0	10.55	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	375.0	0	BX	0	10.13	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	391.0	0	BX	0	10.31	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	399.0	0	BX	0	10.26	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	406.0	0	BX	0	9.84	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	417.0	0	BX	0	9.69	0
@626___19821685	002	B	07/14/1982	14:34	144.1200	14.0300	0	446.0	0	BX	0	8.85	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	0.0	0	BX	0	29.87	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	18.0	0	BX	0	29.87	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	34.0	0	BX	0	29.51	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	49.0	0	BX	0	29.59	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	69.0	0	BX	0	29.10	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	98.0	0	BX	0	27.92	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	110.0	0	BX	0	27.79	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	118.0	0	BX	0	27.27	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	133.0	0	BX	0	25.57	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	140.0	0	BX	0	25.25	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	151.0	0	BX	0	23.42	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	179.0	0	BX	0	21.27	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	202.0	0	BX	0	18.95	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	208.0	0	BX	0	17.99	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	215.0	0	BX	0	17.15	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	249.0	0	BX	0	14.82	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	254.0	0	BX	0	14.47	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	265.0	0	BX	0	14.14	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	288.0	0	BX	0	12.78	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	293.0	0	BX	0	12.19	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	302.0	0	BX	0	11.71	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	305.0	0	BX	0	11.32	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	310.0	0	BX	0	11.04	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	324.0	0	BX	0	10.60	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	357.0	0	BX	0	10.02	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	375.0	0	BX	0	9.45	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	392.0	0	BX	0	9.27	0
@626___19821685	003	B	07/14/1982	17:30	144.0300	13.4700	0	446.0	0	BX	0	7.98	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	0.0	0	BX	0	29.92	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	28.0	0	BX	0	29.92	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	63.0	0	BX	0	29.12	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	75.0	0	BX	0	28.77	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	84.0	0	BX	0	28.33	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	90.0	0	BX	0	27.60	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	105.0	0	BX	0	26.95	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	115.0	0	BX	0	25.20	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	122.0	0	BX	0	24.33	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	133.0	0	BX	0	23.57	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	141.0	0	BX	0	22.10	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	149.0	0	BX	0	21.81	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	195.0	0	BX	0	17.55	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	212.0	0	BX	0	16.44	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	227.0	0	BX	0	15.02	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	234.0	0	BX	0	14.52	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	244.0	0	BX	0	14.24	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	251.0	0	BX	0	13.50	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	270.0	0	BX	0	12.53	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	287.0	0	BX	0	11.37	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	294.0	0	BX	0	11.04	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	304.0	0	BX	0	10.86	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	311.0	0	BX	0	10.21	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	320.0	0	BX	0	9.77	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	334.0	0	BX	0	9.48	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	357.0	0	BX	0	9.29	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	369.0	0	BX	0	9.45	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	378.0	0	BX	0	9.11	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	419.0	0	BX	0	8.51	0
@626___19821685	004	B	07/16/1982	10:00	144.9000	12.3300	0	447.0	0	BX	0	8.35	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	0.0	0	BX	0	29.9	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	40.0	0	BX	0	29.2	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	52.0	0	BX	0	27.5	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	68.0	0	BX	0	25.5	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	78.0	0	BX	0	23.5	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	84.0	0	BX	0	22.1	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	94.0	0	BX	0	20.3	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	110.0	0	BX	0	19.2	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	128.0	0	BX	0	17.5	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	138.0	0	BX	0	15.6	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	164.0	0	BX	0	14.0	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	180.0	0	BX	0	12.3	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	208.0	0	BX	0	10.7	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	248.0	0	BX	0	9.9	0
@628___19971686	001	B	07/03/1997	08:00	144.8167	10.4167	0	512.0	0	BX	0	7.5	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	0.7	0	BX	0	27.318	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	1.3	0	BX	0	27.970	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	2.0	0	BX	0	28.318	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	2.7	0	BX	0	28.409	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	3.3	0	BX	0	28.417	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	4.0	0	BX	0	28.407	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	4.7	0	BX	0	28.396	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	5.4	0	BX	0	28.395	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	6.0	0	BX	0	28.401	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	6.7	0	BX	0	28.401	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	7.4	0	BX	0	28.407	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	8.0	0	BX	0	28.410	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	8.7	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	9.4	0	BX	0	28.397	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	10.0	0	BX	0	28.394	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	10.7	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	11.4	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	12.0	0	BX	0	28.403	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	12.7	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	13.4	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	14.0	0	BX	0	28.401	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	14.7	0	BX	0	28.400	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	15.4	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	16.0	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	16.7	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	17.4	0	BX	0	28.402	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	18.0	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	18.7	0	BX	0	28.402	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	19.4	0	BX	0	28.402	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	20.1	0	BX	0	28.396	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	20.7	0	BX	0	28.396	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	21.4	0	BX	0	28.400	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	22.1	0	BX	0	28.397	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	22.7	0	BX	0	28.401	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	23.4	0	BX	0	28.396	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	24.1	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	24.7	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	25.4	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	26.1	0	BX	0	28.403	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	26.7	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	27.4	0	BX	0	28.394	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	28.1	0	BX	0	28.422	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	28.7	0	BX	0	28.394	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	29.4	0	BX	0	28.395	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	30.1	0	BX	0	28.404	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	30.7	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	31.4	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	32.1	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	32.7	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	33.4	0	BX	0	28.390	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	34.1	0	BX	0	28.404	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	34.7	0	BX	0	28.406	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	35.4	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	36.1	0	BX	0	28.397	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	36.7	0	BX	0	28.402	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	37.4	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	38.1	0	BX	0	28.401	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	38.7	0	BX	0	28.401	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	39.4	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	40.1	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	40.7	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	41.4	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	42.1	0	BX	0	28.403	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	42.7	0	BX	0	28.393	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	43.4	0	BX	0	28.396	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	44.1	0	BX	0	28.404	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	44.7	0	BX	0	28.395	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	45.4	0	BX	0	28.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	46.1	0	BX	0	28.405	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	46.7	0	BX	0	28.395	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	47.4	0	BX	0	28.387	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	48.1	0	BX	0	28.398	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	48.7	0	BX	0	28.395	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	49.4	0	BX	0	28.385	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	50.1	0	BX	0	28.378	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	50.7	0	BX	0	28.381	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	51.4	0	BX	0	28.364	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	52.1	0	BX	0	28.358	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	52.7	0	BX	0	28.347	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	53.4	0	BX	0	28.331	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	54.0	0	BX	0	28.327	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	54.7	0	BX	0	28.313	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	55.4	0	BX	0	28.303	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	56.0	0	BX	0	28.283	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	56.7	0	BX	0	28.262	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	57.4	0	BX	0	28.256	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	58.0	0	BX	0	28.249	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	58.7	0	BX	0	28.244	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	59.4	0	BX	0	28.238	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	60.0	0	BX	0	28.236	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	60.7	0	BX	0	28.240	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	61.4	0	BX	0	28.229	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	62.0	0	BX	0	28.238	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	62.7	0	BX	0	28.235	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	63.4	0	BX	0	28.234	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	64.0	0	BX	0	28.233	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	64.7	0	BX	0	28.225	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	65.4	0	BX	0	28.229	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	66.0	0	BX	0	28.226	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	66.7	0	BX	0	28.224	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	67.3	0	BX	0	28.220	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	68.0	0	BX	0	28.213	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	68.7	0	BX	0	28.218	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	69.3	0	BX	0	28.209	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	70.0	0	BX	0	28.216	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	70.7	0	BX	0	28.211	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	71.3	0	BX	0	28.207	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	72.0	0	BX	0	28.210	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	72.7	0	BX	0	28.201	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	73.3	0	BX	0	28.201	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	74.0	0	BX	0	28.201	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	74.7	0	BX	0	28.202	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	75.3	0	BX	0	28.199	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	76.0	0	BX	0	28.202	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	76.6	0	BX	0	28.202	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	77.3	0	BX	0	28.193	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	78.0	0	BX	0	28.185	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	78.6	0	BX	0	28.186	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	79.3	0	BX	0	28.196	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	80.0	0	BX	0	28.191	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	80.6	0	BX	0	28.191	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	81.3	0	BX	0	28.191	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	82.0	0	BX	0	28.192	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	82.6	0	BX	0	28.191	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	83.3	0	BX	0	28.194	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	83.9	0	BX	0	28.194	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	84.6	0	BX	0	28.189	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	85.3	0	BX	0	28.194	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	85.9	0	BX	0	28.195	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	86.6	0	BX	0	28.183	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	87.3	0	BX	0	28.182	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	87.9	0	BX	0	28.186	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	88.6	0	BX	0	28.191	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	89.3	0	BX	0	28.178	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	89.9	0	BX	0	28.177	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	90.6	0	BX	0	28.178	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	91.2	0	BX	0	28.179	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	91.9	0	BX	0	28.173	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	92.6	0	BX	0	28.172	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	93.2	0	BX	0	28.171	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	93.9	0	BX	0	28.180	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	94.6	0	BX	0	28.175	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	95.2	0	BX	0	28.174	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	95.9	0	BX	0	28.166	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	96.5	0	BX	0	28.163	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	97.2	0	BX	0	28.164	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	97.9	0	BX	0	28.159	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	98.5	0	BX	0	28.160	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	99.2	0	BX	0	28.157	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	99.9	0	BX	0	28.165	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	100.5	0	BX	0	28.158	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	101.2	0	BX	0	28.151	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	101.8	0	BX	0	28.151	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	102.5	0	BX	0	28.153	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	103.2	0	BX	0	28.140	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	103.8	0	BX	0	28.146	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	104.5	0	BX	0	28.150	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	105.2	0	BX	0	28.150	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	105.8	0	BX	0	28.133	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	106.5	0	BX	0	28.142	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	107.1	0	BX	0	28.140	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	107.8	0	BX	0	28.136	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	108.5	0	BX	0	28.138	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	109.1	0	BX	0	28.135	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	109.8	0	BX	0	28.134	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	110.5	0	BX	0	28.129	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	111.1	0	BX	0	28.121	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	111.8	0	BX	0	28.123	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	112.4	0	BX	0	28.099	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	113.1	0	BX	0	28.074	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	113.8	0	BX	0	28.067	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	114.4	0	BX	0	28.032	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	115.1	0	BX	0	28.006	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	115.7	0	BX	0	27.997	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	116.4	0	BX	0	27.992	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	117.1	0	BX	0	27.981	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	117.7	0	BX	0	27.978	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	118.4	0	BX	0	27.953	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	119.0	0	BX	0	27.923	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	119.7	0	BX	0	27.854	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	120.4	0	BX	0	27.824	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	121.0	0	BX	0	27.809	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	121.7	0	BX	0	27.788	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	122.4	0	BX	0	27.777	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	123.0	0	BX	0	27.766	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	123.7	0	BX	0	27.747	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	124.3	0	BX	0	27.742	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	125.0	0	BX	0	27.732	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	125.7	0	BX	0	27.666	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	126.3	0	BX	0	27.615	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	127.0	0	BX	0	27.599	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	127.6	0	BX	0	27.582	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	128.3	0	BX	0	27.570	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	129.0	0	BX	0	27.560	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	129.6	0	BX	0	27.554	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	130.3	0	BX	0	27.531	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	130.9	0	BX	0	27.502	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	131.6	0	BX	0	27.358	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	132.3	0	BX	0	27.301	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	132.9	0	BX	0	27.254	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	133.6	0	BX	0	27.214	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	134.2	0	BX	0	27.184	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	134.9	0	BX	0	27.169	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	135.6	0	BX	0	27.142	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	136.2	0	BX	0	27.094	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	136.9	0	BX	0	27.020	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	137.5	0	BX	0	26.890	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	138.2	0	BX	0	26.776	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	138.9	0	BX	0	26.680	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	139.5	0	BX	0	26.613	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	140.2	0	BX	0	26.581	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	140.8	0	BX	0	26.543	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	141.5	0	BX	0	26.518	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	142.2	0	BX	0	26.449	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	142.8	0	BX	0	26.299	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	143.5	0	BX	0	26.175	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	144.1	0	BX	0	26.119	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	144.8	0	BX	0	26.078	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	145.5	0	BX	0	26.031	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	146.1	0	BX	0	25.994	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	146.8	0	BX	0	25.931	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	147.4	0	BX	0	25.738	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	148.1	0	BX	0	25.663	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	148.7	0	BX	0	25.636	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	149.4	0	BX	0	25.622	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	150.1	0	BX	0	25.601	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	150.7	0	BX	0	25.592	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	151.4	0	BX	0	25.581	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	152.0	0	BX	0	25.570	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	152.7	0	BX	0	25.565	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	153.4	0	BX	0	25.575	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	154.0	0	BX	0	25.551	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	154.7	0	BX	0	25.455	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	155.3	0	BX	0	25.421	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	156.0	0	BX	0	25.376	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	156.7	0	BX	0	25.279	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	157.3	0	BX	0	25.230	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	158.0	0	BX	0	25.190	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	158.6	0	BX	0	25.145	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	159.3	0	BX	0	25.145	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	159.9	0	BX	0	25.127	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	160.6	0	BX	0	25.091	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	161.3	0	BX	0	25.015	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	161.9	0	BX	0	24.872	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	162.6	0	BX	0	24.668	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	163.2	0	BX	0	24.474	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	163.9	0	BX	0	24.281	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	164.6	0	BX	0	24.169	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	165.2	0	BX	0	24.086	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	165.9	0	BX	0	24.046	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	166.5	0	BX	0	23.972	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	167.2	0	BX	0	23.873	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	167.8	0	BX	0	23.794	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	168.5	0	BX	0	23.708	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	169.2	0	BX	0	23.664	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	169.8	0	BX	0	23.634	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	170.5	0	BX	0	23.618	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	171.1	0	BX	0	23.574	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	171.8	0	BX	0	23.544	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	172.4	0	BX	0	23.496	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	173.1	0	BX	0	23.440	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	173.8	0	BX	0	23.360	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	174.4	0	BX	0	23.314	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	175.1	0	BX	0	23.286	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	175.7	0	BX	0	23.253	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	176.4	0	BX	0	23.218	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	177.0	0	BX	0	23.176	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	177.7	0	BX	0	23.163	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	178.4	0	BX	0	23.144	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	179.0	0	BX	0	23.109	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	179.7	0	BX	0	23.056	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	180.3	0	BX	0	23.024	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	181.0	0	BX	0	22.933	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	181.6	0	BX	0	22.823	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	182.3	0	BX	0	22.783	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	183.0	0	BX	0	22.755	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	183.6	0	BX	0	22.717	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	184.3	0	BX	0	22.637	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	184.9	0	BX	0	22.599	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	185.6	0	BX	0	22.554	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	186.2	0	BX	0	22.417	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	186.9	0	BX	0	22.319	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	187.6	0	BX	0	22.232	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	188.2	0	BX	0	22.165	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	188.9	0	BX	0	22.128	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	189.5	0	BX	0	22.109	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	190.2	0	BX	0	22.079	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	190.8	0	BX	0	22.041	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	191.5	0	BX	0	21.998	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	192.1	0	BX	0	21.932	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	192.8	0	BX	0	21.880	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	193.5	0	BX	0	21.837	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	194.1	0	BX	0	21.808	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	194.8	0	BX	0	21.786	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	195.4	0	BX	0	21.765	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	196.1	0	BX	0	21.762	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	196.7	0	BX	0	21.759	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	197.4	0	BX	0	21.731	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	198.0	0	BX	0	21.714	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	198.7	0	BX	0	21.702	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	199.4	0	BX	0	21.695	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	200.0	0	BX	0	21.687	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	200.7	0	BX	0	21.673	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	201.3	0	BX	0	21.662	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	202.0	0	BX	0	21.652	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	202.6	0	BX	0	21.654	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	203.3	0	BX	0	21.651	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	203.9	0	BX	0	21.599	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	204.6	0	BX	0	21.532	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	205.3	0	BX	0	21.492	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	205.9	0	BX	0	21.427	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	206.6	0	BX	0	21.295	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	207.2	0	BX	0	21.145	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	207.9	0	BX	0	21.052	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	208.5	0	BX	0	20.983	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	209.2	0	BX	0	20.826	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	209.8	0	BX	0	20.734	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	210.5	0	BX	0	20.676	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	211.2	0	BX	0	20.582	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	211.8	0	BX	0	20.453	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	212.5	0	BX	0	20.343	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	213.1	0	BX	0	20.225	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	213.8	0	BX	0	20.154	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	214.4	0	BX	0	20.060	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	215.1	0	BX	0	19.951	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	215.7	0	BX	0	19.862	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	216.4	0	BX	0	19.816	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	217.0	0	BX	0	19.801	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	217.7	0	BX	0	19.791	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	218.4	0	BX	0	19.791	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	219.0	0	BX	0	19.794	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	219.7	0	BX	0	19.783	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	220.3	0	BX	0	19.780	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	221.0	0	BX	0	19.766	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	221.6	0	BX	0	19.761	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	222.3	0	BX	0	19.747	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	222.9	0	BX	0	19.727	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	223.6	0	BX	0	19.688	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	224.2	0	BX	0	19.611	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	224.9	0	BX	0	19.478	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	225.5	0	BX	0	19.393	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	226.2	0	BX	0	19.322	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	226.9	0	BX	0	19.278	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	227.5	0	BX	0	19.249	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	228.2	0	BX	0	19.218	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	228.8	0	BX	0	19.197	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	229.5	0	BX	0	19.186	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	230.1	0	BX	0	19.174	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	230.8	0	BX	0	19.174	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	231.4	0	BX	0	19.173	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	232.1	0	BX	0	19.156	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	232.7	0	BX	0	19.149	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	233.4	0	BX	0	19.146	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	234.0	0	BX	0	19.129	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	234.7	0	BX	0	19.138	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	235.3	0	BX	0	19.125	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	236.0	0	BX	0	19.116	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	236.7	0	BX	0	19.110	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	237.3	0	BX	0	19.111	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	238.0	0	BX	0	19.104	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	238.6	0	BX	0	19.091	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	239.3	0	BX	0	19.076	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	239.9	0	BX	0	19.063	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	240.6	0	BX	0	19.051	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	241.2	0	BX	0	19.042	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	241.9	0	BX	0	19.032	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	242.5	0	BX	0	19.017	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	243.2	0	BX	0	18.998	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	243.8	0	BX	0	18.993	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	244.5	0	BX	0	18.988	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	245.1	0	BX	0	18.971	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	245.8	0	BX	0	18.972	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	246.4	0	BX	0	18.975	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	247.1	0	BX	0	18.972	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	247.7	0	BX	0	18.949	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	248.4	0	BX	0	18.906	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	249.1	0	BX	0	18.808	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	249.7	0	BX	0	18.714	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	250.4	0	BX	0	18.644	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	251.0	0	BX	0	18.565	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	251.7	0	BX	0	18.506	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	252.3	0	BX	0	18.403	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	253.0	0	BX	0	18.221	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	253.6	0	BX	0	18.177	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	254.3	0	BX	0	18.109	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	254.9	0	BX	0	18.067	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	255.6	0	BX	0	18.014	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	256.2	0	BX	0	17.998	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	256.9	0	BX	0	17.981	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	257.5	0	BX	0	17.968	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	258.2	0	BX	0	17.960	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	258.8	0	BX	0	17.951	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	259.5	0	BX	0	17.952	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	260.1	0	BX	0	17.909	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	260.8	0	BX	0	17.877	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	261.4	0	BX	0	17.780	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	262.1	0	BX	0	17.735	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	262.7	0	BX	0	17.714	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	263.4	0	BX	0	17.635	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	264.0	0	BX	0	17.373	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	264.7	0	BX	0	17.180	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	265.3	0	BX	0	17.038	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	266.0	0	BX	0	16.961	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	266.6	0	BX	0	16.918	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	267.3	0	BX	0	16.906	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	267.9	0	BX	0	16.894	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	268.6	0	BX	0	16.895	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	269.2	0	BX	0	16.897	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	269.9	0	BX	0	16.899	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	270.5	0	BX	0	16.895	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	271.2	0	BX	0	16.885	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	271.8	0	BX	0	16.892	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	272.5	0	BX	0	16.875	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	273.2	0	BX	0	16.878	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	273.8	0	BX	0	16.875	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	274.5	0	BX	0	16.874	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	275.1	0	BX	0	16.864	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	275.8	0	BX	0	16.860	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	276.4	0	BX	0	16.864	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	277.1	0	BX	0	16.866	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	277.7	0	BX	0	16.862	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	278.4	0	BX	0	16.859	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	279.0	0	BX	0	16.872	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	279.7	0	BX	0	16.861	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	280.3	0	BX	0	16.837	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	281.0	0	BX	0	16.755	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	281.6	0	BX	0	16.648	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	282.3	0	BX	0	16.556	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	282.9	0	BX	0	16.484	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	283.6	0	BX	0	16.409	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	284.2	0	BX	0	16.343	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	284.9	0	BX	0	16.261	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	285.5	0	BX	0	16.210	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	286.2	0	BX	0	16.158	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	286.8	0	BX	0	16.111	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	287.5	0	BX	0	16.053	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	288.1	0	BX	0	15.953	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	288.7	0	BX	0	15.718	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	289.4	0	BX	0	15.550	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	290.0	0	BX	0	15.485	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	290.7	0	BX	0	15.460	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	291.3	0	BX	0	15.417	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	292.0	0	BX	0	15.348	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	292.6	0	BX	0	15.260	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	293.3	0	BX	0	15.196	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	293.9	0	BX	0	15.154	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	294.6	0	BX	0	15.121	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	295.2	0	BX	0	15.086	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	295.9	0	BX	0	15.007	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	296.5	0	BX	0	14.908	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	297.2	0	BX	0	14.715	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	297.8	0	BX	0	14.518	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	298.5	0	BX	0	14.412	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	299.1	0	BX	0	14.362	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	299.8	0	BX	0	14.340	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	300.4	0	BX	0	14.277	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	301.1	0	BX	0	14.164	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	301.7	0	BX	0	14.111	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	302.4	0	BX	0	14.075	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	303.0	0	BX	0	13.986	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	303.7	0	BX	0	13.946	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	304.3	0	BX	0	13.935	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	305.0	0	BX	0	13.914	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	305.6	0	BX	0	13.904	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	306.3	0	BX	0	13.878	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	306.9	0	BX	0	13.847	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	307.6	0	BX	0	13.821	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	308.2	0	BX	0	13.763	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	308.9	0	BX	0	13.667	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	309.5	0	BX	0	13.612	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	310.2	0	BX	0	13.587	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	310.8	0	BX	0	13.555	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	311.5	0	BX	0	13.528	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	312.1	0	BX	0	13.508	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	312.7	0	BX	0	13.501	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	313.4	0	BX	0	13.483	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	314.0	0	BX	0	13.441	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	314.7	0	BX	0	13.382	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	315.3	0	BX	0	13.339	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	316.0	0	BX	0	13.315	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	316.6	0	BX	0	13.277	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	317.3	0	BX	0	13.248	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	317.9	0	BX	0	13.210	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	318.6	0	BX	0	13.162	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	319.2	0	BX	0	13.130	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	319.9	0	BX	0	13.103	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	320.5	0	BX	0	13.077	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	321.2	0	BX	0	13.056	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	321.8	0	BX	0	13.014	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	322.5	0	BX	0	12.981	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	323.1	0	BX	0	12.968	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	323.8	0	BX	0	12.955	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	324.4	0	BX	0	12.942	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	325.0	0	BX	0	12.934	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	325.7	0	BX	0	12.933	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	326.3	0	BX	0	12.917	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	327.0	0	BX	0	12.907	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	327.6	0	BX	0	12.896	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	328.3	0	BX	0	12.887	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	328.9	0	BX	0	12.871	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	329.6	0	BX	0	12.829	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	330.2	0	BX	0	12.825	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	330.9	0	BX	0	12.754	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	331.5	0	BX	0	12.719	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	332.2	0	BX	0	12.645	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	332.8	0	BX	0	12.589	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	333.5	0	BX	0	12.550	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	334.1	0	BX	0	12.501	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	334.7	0	BX	0	12.459	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	335.4	0	BX	0	12.442	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	336.0	0	BX	0	12.442	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	336.7	0	BX	0	12.442	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	337.3	0	BX	0	12.449	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	338.0	0	BX	0	12.429	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	338.6	0	BX	0	12.429	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	339.3	0	BX	0	12.421	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	339.9	0	BX	0	12.421	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	340.6	0	BX	0	12.424	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	341.2	0	BX	0	12.418	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	341.8	0	BX	0	12.406	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	342.5	0	BX	0	12.399	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	343.1	0	BX	0	12.414	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	343.8	0	BX	0	12.388	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	344.4	0	BX	0	12.373	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	345.1	0	BX	0	12.358	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	345.7	0	BX	0	12.347	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	346.4	0	BX	0	12.320	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	347.0	0	BX	0	12.297	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	347.7	0	BX	0	12.279	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	348.3	0	BX	0	12.240	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	348.9	0	BX	0	12.186	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	349.6	0	BX	0	12.155	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	350.2	0	BX	0	12.081	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	350.9	0	BX	0	12.018	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	351.5	0	BX	0	11.978	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	352.2	0	BX	0	11.946	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	352.8	0	BX	0	11.926	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	353.5	0	BX	0	11.903	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	354.1	0	BX	0	11.886	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	354.8	0	BX	0	11.893	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	355.4	0	BX	0	11.879	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	356.0	0	BX	0	11.865	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	356.7	0	BX	0	11.864	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	357.3	0	BX	0	11.863	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	358.0	0	BX	0	11.860	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	358.6	0	BX	0	11.862	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	359.3	0	BX	0	11.855	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	359.9	0	BX	0	11.792	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	360.6	0	BX	0	11.664	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	361.2	0	BX	0	11.558	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	361.8	0	BX	0	11.488	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	362.5	0	BX	0	11.439	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	363.1	0	BX	0	11.380	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	363.8	0	BX	0	11.358	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	364.4	0	BX	0	11.324	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	365.1	0	BX	0	11.309	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	365.7	0	BX	0	11.291	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	366.4	0	BX	0	11.279	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	367.0	0	BX	0	11.282	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	367.6	0	BX	0	11.288	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	368.3	0	BX	0	11.298	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	368.9	0	BX	0	11.288	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	369.6	0	BX	0	11.274	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	370.2	0	BX	0	11.247	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	370.9	0	BX	0	11.220	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	371.5	0	BX	0	11.201	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	372.1	0	BX	0	11.163	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	372.8	0	BX	0	11.114	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	373.4	0	BX	0	11.010	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	374.1	0	BX	0	10.926	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	374.7	0	BX	0	10.867	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	375.4	0	BX	0	10.870	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	376.0	0	BX	0	10.872	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	376.7	0	BX	0	10.876	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	377.3	0	BX	0	10.871	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	377.9	0	BX	0	10.819	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	378.6	0	BX	0	10.721	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	379.2	0	BX	0	10.669	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	379.9	0	BX	0	10.634	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	380.5	0	BX	0	10.495	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	381.2	0	BX	0	10.401	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	381.8	0	BX	0	10.364	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	382.4	0	BX	0	10.302	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	383.1	0	BX	0	10.265	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	383.7	0	BX	0	10.219	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	384.4	0	BX	0	10.174	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	385.0	0	BX	0	10.122	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	385.7	0	BX	0	10.083	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	386.3	0	BX	0	10.053	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	386.9	0	BX	0	10.036	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	387.6	0	BX	0	10.018	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	388.2	0	BX	0	9.976	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	388.9	0	BX	0	9.952	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	389.5	0	BX	0	9.933	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	390.1	0	BX	0	9.930	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	390.8	0	BX	0	9.934	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	391.4	0	BX	0	9.920	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	392.1	0	BX	0	9.903	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	392.7	0	BX	0	9.903	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	393.4	0	BX	0	9.900	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	394.0	0	BX	0	9.900	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	394.6	0	BX	0	9.897	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	395.3	0	BX	0	9.902	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	395.9	0	BX	0	9.895	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	396.6	0	BX	0	9.887	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	397.2	0	BX	0	9.888	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	397.9	0	BX	0	9.889	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	398.5	0	BX	0	9.874	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	399.1	0	BX	0	9.862	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	399.8	0	BX	0	9.846	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	400.4	0	BX	0	9.817	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	401.1	0	BX	0	9.775	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	401.7	0	BX	0	9.755	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	402.3	0	BX	0	9.717	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	403.0	0	BX	0	9.682	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	403.6	0	BX	0	9.667	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	404.3	0	BX	0	9.662	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	404.9	0	BX	0	9.652	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	405.6	0	BX	0	9.640	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	406.2	0	BX	0	9.633	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	406.8	0	BX	0	9.622	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	407.5	0	BX	0	9.603	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	408.1	0	BX	0	9.588	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	408.8	0	BX	0	9.584	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	409.4	0	BX	0	9.574	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	410.0	0	BX	0	9.558	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	410.7	0	BX	0	9.555	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	411.3	0	BX	0	9.558	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	412.0	0	BX	0	9.546	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	412.6	0	BX	0	9.537	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	413.2	0	BX	0	9.532	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	413.9	0	BX	0	9.538	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	414.5	0	BX	0	9.528	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	415.2	0	BX	0	9.527	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	415.8	0	BX	0	9.522	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	416.4	0	BX	0	9.525	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	417.1	0	BX	0	9.522	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	417.7	0	BX	0	9.511	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	418.4	0	BX	0	9.491	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	419.0	0	BX	0	9.474	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	419.6	0	BX	0	9.459	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	420.3	0	BX	0	9.443	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	420.9	0	BX	0	9.436	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	421.6	0	BX	0	9.434	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	422.2	0	BX	0	9.459	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	422.8	0	BX	0	9.430	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	423.5	0	BX	0	9.379	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	424.1	0	BX	0	9.344	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	424.8	0	BX	0	9.320	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	425.4	0	BX	0	9.305	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	426.0	0	BX	0	9.304	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	426.7	0	BX	0	9.311	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	427.3	0	BX	0	9.308	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	428.0	0	BX	0	9.299	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	428.6	0	BX	0	9.301	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	429.2	0	BX	0	9.299	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	429.9	0	BX	0	9.302	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	430.5	0	BX	0	9.306	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	431.2	0	BX	0	9.319	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	431.8	0	BX	0	9.319	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	432.4	0	BX	0	9.304	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	433.1	0	BX	0	9.299	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	433.7	0	BX	0	9.294	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	434.4	0	BX	0	9.278	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	435.0	0	BX	0	9.265	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	435.6	0	BX	0	9.247	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	436.3	0	BX	0	9.234	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	436.9	0	BX	0	9.201	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	437.6	0	BX	0	9.173	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	438.2	0	BX	0	9.155	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	438.8	0	BX	0	9.142	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	439.5	0	BX	0	9.121	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	440.1	0	BX	0	9.114	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	440.8	0	BX	0	9.102	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	441.4	0	BX	0	9.079	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	442.0	0	BX	0	9.071	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	442.7	0	BX	0	9.066	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	443.3	0	BX	0	9.053	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	443.9	0	BX	0	9.046	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	444.6	0	BX	0	9.011	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	445.2	0	BX	0	8.973	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	445.9	0	BX	0	8.938	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	446.5	0	BX	0	8.915	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	447.1	0	BX	0	8.913	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	447.8	0	BX	0	8.900	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	448.4	0	BX	0	8.889	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	449.1	0	BX	0	8.889	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	449.7	0	BX	0	8.875	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	450.3	0	BX	0	8.858	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	451.0	0	BX	0	8.842	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	451.6	0	BX	0	8.837	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	452.2	0	BX	0	8.837	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	452.9	0	BX	0	8.829	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	453.5	0	BX	0	8.831	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	454.2	0	BX	0	8.841	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	454.8	0	BX	0	8.828	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	455.4	0	BX	0	8.821	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	456.1	0	BX	0	8.816	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	456.7	0	BX	0	8.821	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	457.3	0	BX	0	8.817	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	458.0	0	BX	0	8.833	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	458.6	0	BX	0	8.820	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	459.3	0	BX	0	8.817	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	459.9	0	BX	0	8.816	0
@629___19991687	001	C	03/17/1999	21:55	143.4544	13.1250	0	460.5	0	BX	0	8.811	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	0.7	0	BX	0	28.059	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	1.3	0	BX	0	28.485	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	2.0	0	BX	0	28.605	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	2.7	0	BX	0	28.601	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	3.3	0	BX	0	28.598	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	4.0	0	BX	0	28.604	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	4.7	0	BX	0	28.610	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	5.4	0	BX	0	28.615	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	6.0	0	BX	0	28.616	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	6.7	0	BX	0	28.622	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	7.4	0	BX	0	28.602	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	8.0	0	BX	0	28.613	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	8.7	0	BX	0	28.602	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	9.4	0	BX	0	28.569	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	10.0	0	BX	0	28.524	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	10.7	0	BX	0	28.449	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	11.4	0	BX	0	28.412	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	12.0	0	BX	0	28.401	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	12.7	0	BX	0	28.401	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	13.4	0	BX	0	28.391	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	14.0	0	BX	0	28.385	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	14.7	0	BX	0	28.380	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	15.4	0	BX	0	28.391	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	16.0	0	BX	0	28.396	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	16.7	0	BX	0	28.386	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	17.4	0	BX	0	28.379	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	18.0	0	BX	0	28.371	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	18.7	0	BX	0	28.376	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	19.4	0	BX	0	28.371	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	20.1	0	BX	0	28.372	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	20.7	0	BX	0	28.372	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	21.4	0	BX	0	28.371	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	22.1	0	BX	0	28.361	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	22.7	0	BX	0	28.359	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	23.4	0	BX	0	28.350	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	24.1	0	BX	0	28.353	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	24.7	0	BX	0	28.358	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	25.4	0	BX	0	28.356	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	26.1	0	BX	0	28.343	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	26.7	0	BX	0	28.348	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	27.4	0	BX	0	28.342	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	28.1	0	BX	0	28.340	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	28.7	0	BX	0	28.342	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	29.4	0	BX	0	28.342	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	30.1	0	BX	0	28.340	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	30.7	0	BX	0	28.327	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	31.4	0	BX	0	28.334	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	32.1	0	BX	0	28.329	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	32.7	0	BX	0	28.337	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	33.4	0	BX	0	28.335	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	34.1	0	BX	0	28.330	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	34.7	0	BX	0	28.329	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	35.4	0	BX	0	28.324	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	36.1	0	BX	0	28.332	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	36.7	0	BX	0	28.319	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	37.4	0	BX	0	28.320	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	38.1	0	BX	0	28.316	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	38.7	0	BX	0	28.311	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	39.4	0	BX	0	28.310	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	40.1	0	BX	0	28.298	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	40.7	0	BX	0	28.302	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	41.4	0	BX	0	28.297	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	42.1	0	BX	0	28.292	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	42.7	0	BX	0	28.289	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	43.4	0	BX	0	28.294	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	44.1	0	BX	0	28.277	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	44.7	0	BX	0	28.281	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	45.4	0	BX	0	28.279	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	46.1	0	BX	0	28.266	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	46.7	0	BX	0	28.259	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	47.4	0	BX	0	28.250	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	48.1	0	BX	0	28.246	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	48.7	0	BX	0	28.254	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	49.4	0	BX	0	28.254	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	50.1	0	BX	0	28.250	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	50.7	0	BX	0	28.246	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	51.4	0	BX	0	28.239	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	52.1	0	BX	0	28.235	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	52.7	0	BX	0	28.235	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	53.4	0	BX	0	28.235	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	54.0	0	BX	0	28.229	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	54.7	0	BX	0	28.228	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	55.4	0	BX	0	28.229	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	56.0	0	BX	0	28.225	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	56.7	0	BX	0	28.222	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	57.4	0	BX	0	28.219	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	58.0	0	BX	0	28.213	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	58.7	0	BX	0	28.214	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	59.4	0	BX	0	28.214	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	60.0	0	BX	0	28.198	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	60.7	0	BX	0	28.199	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	61.4	0	BX	0	28.195	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	62.0	0	BX	0	28.190	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	62.7	0	BX	0	28.190	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	63.4	0	BX	0	28.175	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	64.0	0	BX	0	28.166	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	64.7	0	BX	0	28.167	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	65.4	0	BX	0	28.162	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	66.0	0	BX	0	28.144	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	66.7	0	BX	0	28.128	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	67.3	0	BX	0	28.128	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	68.0	0	BX	0	28.126	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	68.7	0	BX	0	28.124	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	69.3	0	BX	0	28.121	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	70.0	0	BX	0	28.115	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	70.7	0	BX	0	28.115	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	71.3	0	BX	0	28.117	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	72.0	0	BX	0	28.110	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	72.7	0	BX	0	28.115	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	73.3	0	BX	0	28.109	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	74.0	0	BX	0	28.105	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	74.7	0	BX	0	28.081	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	75.3	0	BX	0	28.062	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	76.0	0	BX	0	28.059	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	76.6	0	BX	0	28.042	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	77.3	0	BX	0	28.027	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	78.0	0	BX	0	28.050	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	78.6	0	BX	0	28.031	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	79.3	0	BX	0	28.012	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	80.0	0	BX	0	28.019	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	80.6	0	BX	0	28.023	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	81.3	0	BX	0	28.016	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	82.0	0	BX	0	28.007	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	82.6	0	BX	0	28.012	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	83.3	0	BX	0	28.004	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	83.9	0	BX	0	28.007	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	84.6	0	BX	0	27.994	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	85.3	0	BX	0	27.984	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	85.9	0	BX	0	27.968	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	86.6	0	BX	0	27.958	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	87.3	0	BX	0	27.960	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	87.9	0	BX	0	27.947	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	88.6	0	BX	0	27.943	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	89.3	0	BX	0	27.951	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	89.9	0	BX	0	27.931	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	90.6	0	BX	0	27.912	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	91.2	0	BX	0	27.885	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	91.9	0	BX	0	27.881	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	92.6	0	BX	0	27.860	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	93.2	0	BX	0	27.847	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	93.9	0	BX	0	27.856	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	94.6	0	BX	0	27.839	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	95.2	0	BX	0	27.829	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	95.9	0	BX	0	27.829	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	96.5	0	BX	0	27.813	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	97.2	0	BX	0	27.798	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	97.9	0	BX	0	27.793	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	98.5	0	BX	0	27.769	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	99.2	0	BX	0	27.744	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	99.9	0	BX	0	27.741	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	100.5	0	BX	0	27.732	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	101.2	0	BX	0	27.720	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	101.8	0	BX	0	27.695	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	102.5	0	BX	0	27.684	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	103.2	0	BX	0	27.688	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	103.8	0	BX	0	27.686	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	104.5	0	BX	0	27.673	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	105.2	0	BX	0	27.672	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	105.8	0	BX	0	27.666	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	106.5	0	BX	0	27.660	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	107.1	0	BX	0	27.650	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	107.8	0	BX	0	27.637	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	108.5	0	BX	0	27.587	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	109.1	0	BX	0	27.535	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	109.8	0	BX	0	27.497	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	110.5	0	BX	0	27.484	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	111.1	0	BX	0	27.469	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	111.8	0	BX	0	27.447	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	112.4	0	BX	0	27.422	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	113.1	0	BX	0	27.389	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	113.8	0	BX	0	27.322	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	114.4	0	BX	0	27.235	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	115.1	0	BX	0	27.208	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	115.7	0	BX	0	27.248	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	116.4	0	BX	0	27.232	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	117.1	0	BX	0	27.214	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	117.7	0	BX	0	27.185	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	118.4	0	BX	0	27.166	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	119.0	0	BX	0	27.123	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	119.7	0	BX	0	27.111	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	120.4	0	BX	0	27.091	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	121.0	0	BX	0	27.093	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	121.7	0	BX	0	27.085	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	122.4	0	BX	0	27.081	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	123.0	0	BX	0	27.064	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	123.7	0	BX	0	27.067	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	124.3	0	BX	0	27.028	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	125.0	0	BX	0	26.997	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	125.7	0	BX	0	26.963	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	126.3	0	BX	0	26.914	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	127.0	0	BX	0	26.870	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	127.6	0	BX	0	26.843	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	128.3	0	BX	0	26.794	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	129.0	0	BX	0	26.766	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	129.6	0	BX	0	26.750	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	130.3	0	BX	0	26.689	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	130.9	0	BX	0	26.663	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	131.6	0	BX	0	26.636	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	132.3	0	BX	0	26.623	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	132.9	0	BX	0	26.629	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	133.6	0	BX	0	26.532	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	134.2	0	BX	0	26.394	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	134.9	0	BX	0	26.281	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	135.6	0	BX	0	26.195	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	136.2	0	BX	0	26.147	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	136.9	0	BX	0	26.098	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	137.5	0	BX	0	26.085	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	138.2	0	BX	0	26.076	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	138.9	0	BX	0	26.053	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	139.5	0	BX	0	25.996	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	140.2	0	BX	0	25.924	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	140.8	0	BX	0	25.898	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	141.5	0	BX	0	25.877	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	142.2	0	BX	0	25.876	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	142.8	0	BX	0	25.880	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	143.5	0	BX	0	25.882	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	144.1	0	BX	0	25.861	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	144.8	0	BX	0	25.822	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	145.5	0	BX	0	25.772	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	146.1	0	BX	0	25.714	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	146.8	0	BX	0	25.699	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	147.4	0	BX	0	25.687	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	148.1	0	BX	0	25.655	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	148.7	0	BX	0	25.614	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	149.4	0	BX	0	25.595	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	150.1	0	BX	0	25.582	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	150.7	0	BX	0	25.560	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	151.4	0	BX	0	25.538	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	152.0	0	BX	0	25.529	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	152.7	0	BX	0	25.489	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	153.4	0	BX	0	25.469	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	154.0	0	BX	0	25.453	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	154.7	0	BX	0	25.423	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	155.3	0	BX	0	25.360	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	156.0	0	BX	0	25.301	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	156.7	0	BX	0	25.257	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	157.3	0	BX	0	25.130	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	158.0	0	BX	0	24.816	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	158.6	0	BX	0	24.659	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	159.3	0	BX	0	24.567	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	159.9	0	BX	0	24.360	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	160.6	0	BX	0	24.239	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	161.3	0	BX	0	24.149	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	161.9	0	BX	0	23.995	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	162.6	0	BX	0	23.888	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	163.2	0	BX	0	23.844	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	163.9	0	BX	0	23.788	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	164.6	0	BX	0	23.712	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	165.2	0	BX	0	23.600	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	165.9	0	BX	0	23.506	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	166.5	0	BX	0	23.425	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	167.2	0	BX	0	23.372	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	167.8	0	BX	0	23.351	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	168.5	0	BX	0	23.318	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	169.2	0	BX	0	23.278	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	169.8	0	BX	0	23.245	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	170.5	0	BX	0	23.241	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	171.1	0	BX	0	23.230	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	171.8	0	BX	0	23.219	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	172.4	0	BX	0	23.216	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	173.1	0	BX	0	23.208	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	173.8	0	BX	0	23.195	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	174.4	0	BX	0	23.162	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	175.1	0	BX	0	23.058	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	175.7	0	BX	0	22.985	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	176.4	0	BX	0	22.929	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	177.0	0	BX	0	22.823	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	177.7	0	BX	0	22.444	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	178.4	0	BX	0	21.985	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	179.0	0	BX	0	21.788	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	179.7	0	BX	0	21.708	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	180.3	0	BX	0	21.642	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	181.0	0	BX	0	21.594	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	181.6	0	BX	0	21.529	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	182.3	0	BX	0	21.393	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	183.0	0	BX	0	21.330	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	183.6	0	BX	0	21.281	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	184.3	0	BX	0	21.197	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	184.9	0	BX	0	21.113	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	185.6	0	BX	0	21.061	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	186.2	0	BX	0	21.041	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	186.9	0	BX	0	21.023	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	187.6	0	BX	0	21.012	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	188.2	0	BX	0	21.010	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	188.9	0	BX	0	21.013	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	189.5	0	BX	0	21.008	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	190.2	0	BX	0	21.001	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	190.8	0	BX	0	20.990	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	191.5	0	BX	0	20.971	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	192.1	0	BX	0	20.922	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	192.8	0	BX	0	20.834	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	193.5	0	BX	0	20.681	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	194.1	0	BX	0	20.607	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	194.8	0	BX	0	20.482	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	195.4	0	BX	0	20.288	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	196.1	0	BX	0	20.115	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	196.7	0	BX	0	19.993	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	197.4	0	BX	0	19.831	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	198.0	0	BX	0	19.664	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	198.7	0	BX	0	19.450	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	199.4	0	BX	0	19.284	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	200.0	0	BX	0	19.209	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	200.7	0	BX	0	19.156	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	201.3	0	BX	0	19.133	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	202.0	0	BX	0	19.094	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	202.6	0	BX	0	19.049	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	203.3	0	BX	0	19.038	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	203.9	0	BX	0	19.011	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	204.6	0	BX	0	18.998	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	205.3	0	BX	0	18.992	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	205.9	0	BX	0	18.986	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	206.6	0	BX	0	18.965	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	207.2	0	BX	0	18.962	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	207.9	0	BX	0	18.941	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	208.5	0	BX	0	18.920	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	209.2	0	BX	0	18.908	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	209.8	0	BX	0	18.929	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	210.5	0	BX	0	18.904	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	211.2	0	BX	0	18.901	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	211.8	0	BX	0	18.901	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	212.5	0	BX	0	18.891	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	213.1	0	BX	0	18.889	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	213.8	0	BX	0	18.883	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	214.4	0	BX	0	18.876	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	215.1	0	BX	0	18.851	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	215.7	0	BX	0	18.833	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	216.4	0	BX	0	18.807	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	217.0	0	BX	0	18.788	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	217.7	0	BX	0	18.774	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	218.4	0	BX	0	18.749	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	219.0	0	BX	0	18.731	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	219.7	0	BX	0	18.711	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	220.3	0	BX	0	18.678	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	221.0	0	BX	0	18.663	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	221.6	0	BX	0	18.650	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	222.3	0	BX	0	18.632	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	222.9	0	BX	0	18.630	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	223.6	0	BX	0	18.623	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	224.2	0	BX	0	18.632	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	224.9	0	BX	0	18.627	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	225.5	0	BX	0	18.630	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	226.2	0	BX	0	18.627	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	226.9	0	BX	0	18.626	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	227.5	0	BX	0	18.614	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	228.2	0	BX	0	18.414	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	228.8	0	BX	0	18.325	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	229.5	0	BX	0	18.296	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	230.1	0	BX	0	18.293	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	230.8	0	BX	0	18.248	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	231.4	0	BX	0	18.198	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	232.1	0	BX	0	18.145	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	232.7	0	BX	0	18.021	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	233.4	0	BX	0	17.946	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	234.0	0	BX	0	17.922	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	234.7	0	BX	0	17.899	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	235.3	0	BX	0	17.885	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	236.0	0	BX	0	17.873	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	236.7	0	BX	0	17.844	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	237.3	0	BX	0	17.812	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	238.0	0	BX	0	17.781	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	238.6	0	BX	0	17.756	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	239.3	0	BX	0	17.746	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	239.9	0	BX	0	17.741	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	240.6	0	BX	0	17.732	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	241.2	0	BX	0	17.709	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	241.9	0	BX	0	17.690	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	242.5	0	BX	0	17.650	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	243.2	0	BX	0	17.603	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	243.8	0	BX	0	17.568	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	244.5	0	BX	0	17.528	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	245.1	0	BX	0	17.502	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	245.8	0	BX	0	17.491	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	246.4	0	BX	0	17.468	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	247.1	0	BX	0	17.433	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	247.7	0	BX	0	17.403	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	248.4	0	BX	0	17.381	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	249.1	0	BX	0	17.363	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	249.7	0	BX	0	17.344	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	250.4	0	BX	0	17.335	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	251.0	0	BX	0	17.339	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	251.7	0	BX	0	17.337	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	252.3	0	BX	0	17.322	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	253.0	0	BX	0	17.297	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	253.6	0	BX	0	17.258	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	254.3	0	BX	0	17.209	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	254.9	0	BX	0	17.128	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	255.6	0	BX	0	17.002	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	256.2	0	BX	0	16.904	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	256.9	0	BX	0	16.853	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	257.5	0	BX	0	16.816	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	258.2	0	BX	0	16.798	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	258.8	0	BX	0	16.754	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	259.5	0	BX	0	16.733	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	260.1	0	BX	0	16.737	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	260.8	0	BX	0	16.718	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	261.4	0	BX	0	16.712	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	262.1	0	BX	0	16.710	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	262.7	0	BX	0	16.709	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	263.4	0	BX	0	16.702	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	264.0	0	BX	0	16.702	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	264.7	0	BX	0	16.704	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	265.3	0	BX	0	16.692	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	266.0	0	BX	0	16.669	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	266.6	0	BX	0	16.636	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	267.3	0	BX	0	16.572	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	267.9	0	BX	0	16.500	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	268.6	0	BX	0	16.395	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	269.2	0	BX	0	16.306	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	269.9	0	BX	0	16.242	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	270.5	0	BX	0	16.201	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	271.2	0	BX	0	16.177	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	271.8	0	BX	0	16.167	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	272.5	0	BX	0	16.154	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	273.2	0	BX	0	16.135	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	273.8	0	BX	0	16.133	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	274.5	0	BX	0	16.119	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	275.1	0	BX	0	16.104	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	275.8	0	BX	0	16.087	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	276.4	0	BX	0	16.049	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	277.1	0	BX	0	15.948	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	277.7	0	BX	0	15.779	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	278.4	0	BX	0	15.465	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	279.0	0	BX	0	15.222	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	279.7	0	BX	0	14.735	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	280.3	0	BX	0	14.425	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	281.0	0	BX	0	14.294	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	281.6	0	BX	0	14.188	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	282.3	0	BX	0	14.137	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	282.9	0	BX	0	14.103	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	283.6	0	BX	0	14.081	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	284.2	0	BX	0	14.032	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	284.9	0	BX	0	14.026	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	285.5	0	BX	0	14.020	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	286.2	0	BX	0	13.997	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	286.8	0	BX	0	13.975	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	287.5	0	BX	0	13.958	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	288.1	0	BX	0	13.932	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	288.7	0	BX	0	13.914	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	289.4	0	BX	0	13.917	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	290.0	0	BX	0	13.917	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	290.7	0	BX	0	13.900	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	291.3	0	BX	0	13.883	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	292.0	0	BX	0	13.879	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	292.6	0	BX	0	13.861	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	293.3	0	BX	0	13.822	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	293.9	0	BX	0	13.797	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	294.6	0	BX	0	13.770	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	295.2	0	BX	0	13.723	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	295.9	0	BX	0	13.578	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	296.5	0	BX	0	13.331	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	297.2	0	BX	0	13.130	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	297.8	0	BX	0	13.059	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	298.5	0	BX	0	13.037	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	299.1	0	BX	0	13.034	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	299.8	0	BX	0	13.010	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	300.4	0	BX	0	12.999	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	301.1	0	BX	0	13.002	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	301.7	0	BX	0	13.002	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	302.4	0	BX	0	12.978	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	303.0	0	BX	0	12.966	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	303.7	0	BX	0	12.951	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	304.3	0	BX	0	12.920	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	305.0	0	BX	0	12.908	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	305.6	0	BX	0	12.917	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	306.3	0	BX	0	12.910	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	306.9	0	BX	0	12.903	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	307.6	0	BX	0	12.907	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	308.2	0	BX	0	12.917	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	308.9	0	BX	0	12.903	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	309.5	0	BX	0	12.902	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	310.2	0	BX	0	12.907	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	310.8	0	BX	0	12.910	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	311.5	0	BX	0	12.904	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	312.1	0	BX	0	12.906	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	312.7	0	BX	0	12.903	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	313.4	0	BX	0	12.897	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	314.0	0	BX	0	12.895	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	314.7	0	BX	0	12.900	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	315.3	0	BX	0	12.903	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	316.0	0	BX	0	12.894	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	316.6	0	BX	0	12.892	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	317.3	0	BX	0	12.890	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	317.9	0	BX	0	12.882	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	318.6	0	BX	0	12.867	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	319.2	0	BX	0	12.846	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	319.9	0	BX	0	12.818	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	320.5	0	BX	0	12.780	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	321.2	0	BX	0	12.767	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	321.8	0	BX	0	12.768	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	322.5	0	BX	0	12.761	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	323.1	0	BX	0	12.742	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	323.8	0	BX	0	12.719	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	324.4	0	BX	0	12.706	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	325.0	0	BX	0	12.683	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	325.7	0	BX	0	12.670	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	326.3	0	BX	0	12.675	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	327.0	0	BX	0	12.662	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	327.6	0	BX	0	12.636	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	328.3	0	BX	0	12.612	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	328.9	0	BX	0	12.594	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	329.6	0	BX	0	12.549	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	330.2	0	BX	0	12.522	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	330.9	0	BX	0	12.501	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	331.5	0	BX	0	12.475	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	332.2	0	BX	0	12.418	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	332.8	0	BX	0	12.363	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	333.5	0	BX	0	12.351	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	334.1	0	BX	0	12.335	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	334.7	0	BX	0	12.313	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	335.4	0	BX	0	12.319	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	336.0	0	BX	0	12.323	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	336.7	0	BX	0	12.317	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	337.3	0	BX	0	12.261	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	338.0	0	BX	0	12.244	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	338.6	0	BX	0	12.228	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	339.3	0	BX	0	12.204	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	339.9	0	BX	0	12.189	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	340.6	0	BX	0	12.195	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	341.2	0	BX	0	12.192	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	341.8	0	BX	0	12.191	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	342.5	0	BX	0	12.183	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	343.1	0	BX	0	12.196	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	343.8	0	BX	0	12.190	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	344.4	0	BX	0	12.167	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	345.1	0	BX	0	12.147	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	345.7	0	BX	0	12.125	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	346.4	0	BX	0	12.113	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	347.0	0	BX	0	12.116	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	347.7	0	BX	0	12.102	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	348.3	0	BX	0	12.065	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	348.9	0	BX	0	12.029	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	349.6	0	BX	0	11.990	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	350.2	0	BX	0	11.966	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	350.9	0	BX	0	11.948	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	351.5	0	BX	0	11.933	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	352.2	0	BX	0	11.925	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	352.8	0	BX	0	11.889	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	353.5	0	BX	0	11.879	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	354.1	0	BX	0	11.872	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	354.8	0	BX	0	11.843	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	355.4	0	BX	0	11.821	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	356.0	0	BX	0	11.802	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	356.7	0	BX	0	11.786	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	357.3	0	BX	0	11.759	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	358.0	0	BX	0	11.748	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	358.6	0	BX	0	11.757	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	359.3	0	BX	0	11.729	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	359.9	0	BX	0	11.731	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	360.6	0	BX	0	11.718	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	361.2	0	BX	0	11.688	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	361.8	0	BX	0	11.657	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	362.5	0	BX	0	11.575	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	363.1	0	BX	0	11.427	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	363.8	0	BX	0	11.349	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	364.4	0	BX	0	11.284	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	365.1	0	BX	0	11.231	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	365.7	0	BX	0	11.206	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	366.4	0	BX	0	11.175	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	367.0	0	BX	0	11.133	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	367.6	0	BX	0	11.117	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	368.3	0	BX	0	11.098	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	368.9	0	BX	0	11.075	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	369.6	0	BX	0	11.044	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	370.2	0	BX	0	11.021	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	370.9	0	BX	0	11.001	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	371.5	0	BX	0	10.977	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	372.1	0	BX	0	10.942	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	372.8	0	BX	0	10.910	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	373.4	0	BX	0	10.855	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	374.1	0	BX	0	10.826	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	374.7	0	BX	0	10.791	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	375.4	0	BX	0	10.765	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	376.0	0	BX	0	10.754	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	376.7	0	BX	0	10.732	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	377.3	0	BX	0	10.707	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	377.9	0	BX	0	10.680	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	378.6	0	BX	0	10.662	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	379.2	0	BX	0	10.661	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	379.9	0	BX	0	10.651	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	380.5	0	BX	0	10.656	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	381.2	0	BX	0	10.645	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	381.8	0	BX	0	10.642	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	382.4	0	BX	0	10.633	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	383.1	0	BX	0	10.618	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	383.7	0	BX	0	10.613	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	384.4	0	BX	0	10.600	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	385.0	0	BX	0	10.580	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	385.7	0	BX	0	10.533	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	386.3	0	BX	0	10.478	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	386.9	0	BX	0	10.451	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	387.6	0	BX	0	10.356	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	388.2	0	BX	0	10.270	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	388.9	0	BX	0	10.235	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	389.5	0	BX	0	10.221	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	390.1	0	BX	0	10.211	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	390.8	0	BX	0	10.201	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	391.4	0	BX	0	10.196	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	392.1	0	BX	0	10.191	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	392.7	0	BX	0	10.153	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	393.4	0	BX	0	10.135	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	394.0	0	BX	0	10.114	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	394.6	0	BX	0	10.097	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	395.3	0	BX	0	10.085	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	395.9	0	BX	0	10.088	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	396.6	0	BX	0	10.095	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	397.2	0	BX	0	10.092	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	397.9	0	BX	0	10.082	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	398.5	0	BX	0	10.089	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	399.1	0	BX	0	10.073	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	399.8	0	BX	0	10.067	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	400.4	0	BX	0	10.062	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	401.1	0	BX	0	10.075	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	401.7	0	BX	0	10.074	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	402.3	0	BX	0	10.048	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	403.0	0	BX	0	10.066	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	403.6	0	BX	0	10.067	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	404.3	0	BX	0	10.063	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	404.9	0	BX	0	10.065	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	405.6	0	BX	0	10.079	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	406.2	0	BX	0	10.075	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	406.8	0	BX	0	10.061	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	407.5	0	BX	0	10.051	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	408.1	0	BX	0	10.057	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	408.8	0	BX	0	10.056	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	409.4	0	BX	0	10.049	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	410.0	0	BX	0	10.039	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	410.7	0	BX	0	10.036	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	411.3	0	BX	0	10.011	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	412.0	0	BX	0	10.002	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	412.6	0	BX	0	10.000	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	413.2	0	BX	0	9.985	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	413.9	0	BX	0	9.985	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	414.5	0	BX	0	9.973	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	415.2	0	BX	0	9.951	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	415.8	0	BX	0	9.927	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	416.4	0	BX	0	9.905	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	417.1	0	BX	0	9.892	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	417.7	0	BX	0	9.869	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	418.4	0	BX	0	9.831	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	419.0	0	BX	0	9.809	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	419.6	0	BX	0	9.756	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	420.3	0	BX	0	9.668	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	420.9	0	BX	0	9.625	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	421.6	0	BX	0	9.579	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	422.2	0	BX	0	9.512	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	422.8	0	BX	0	9.492	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	423.5	0	BX	0	9.476	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	424.1	0	BX	0	9.479	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	424.8	0	BX	0	9.460	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	425.4	0	BX	0	9.450	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	426.0	0	BX	0	9.448	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	426.7	0	BX	0	9.414	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	427.3	0	BX	0	9.381	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	428.0	0	BX	0	9.350	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	428.6	0	BX	0	9.317	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	429.2	0	BX	0	9.278	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	429.9	0	BX	0	9.246	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	430.5	0	BX	0	9.203	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	431.2	0	BX	0	9.191	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	431.8	0	BX	0	9.186	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	432.4	0	BX	0	9.196	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	433.1	0	BX	0	9.189	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	433.7	0	BX	0	9.171	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	434.4	0	BX	0	9.159	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	435.0	0	BX	0	9.154	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	435.6	0	BX	0	9.131	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	436.3	0	BX	0	9.121	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	436.9	0	BX	0	9.117	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	437.6	0	BX	0	9.096	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	438.2	0	BX	0	9.069	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	438.8	0	BX	0	9.055	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	439.5	0	BX	0	9.061	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	440.1	0	BX	0	9.032	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	440.8	0	BX	0	9.018	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	441.4	0	BX	0	9.024	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	442.0	0	BX	0	9.009	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	442.7	0	BX	0	8.999	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	443.3	0	BX	0	8.979	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	443.9	0	BX	0	8.934	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	444.6	0	BX	0	8.891	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	445.2	0	BX	0	8.884	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	445.9	0	BX	0	8.897	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	446.5	0	BX	0	8.883	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	447.1	0	BX	0	8.857	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	447.8	0	BX	0	8.856	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	448.4	0	BX	0	8.848	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	449.1	0	BX	0	8.834	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	449.7	0	BX	0	8.827	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	450.3	0	BX	0	8.827	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	451.0	0	BX	0	8.825	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	451.6	0	BX	0	8.820	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	452.2	0	BX	0	8.815	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	452.9	0	BX	0	8.832	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	453.5	0	BX	0	8.819	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	454.2	0	BX	0	8.823	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	454.8	0	BX	0	8.829	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	455.4	0	BX	0	8.819	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	456.1	0	BX	0	8.808	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	456.7	0	BX	0	8.802	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	457.3	0	BX	0	8.806	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	458.0	0	BX	0	8.806	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	458.6	0	BX	0	8.801	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	459.3	0	BX	0	8.811	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	459.9	0	BX	0	8.801	0
@629___19991687	002	C	03/21/1999	06:46	144.3764	12.9781	0	460.5	0	BX	0	8.803	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	0.7	0	BX	0	28.180	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	1.3	0	BX	0	28.478	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	2.0	0	BX	0	28.606	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	2.7	0	BX	0	28.645	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	3.3	0	BX	0	28.654	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	4.0	0	BX	0	28.656	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	4.7	0	BX	0	28.666	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	5.4	0	BX	0	28.661	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	6.0	0	BX	0	28.661	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	6.7	0	BX	0	28.662	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	7.4	0	BX	0	28.663	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	8.0	0	BX	0	28.665	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	8.7	0	BX	0	28.663	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	9.4	0	BX	0	28.664	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	10.0	0	BX	0	28.672	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	10.7	0	BX	0	28.668	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	11.4	0	BX	0	28.665	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	12.0	0	BX	0	28.672	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	12.7	0	BX	0	28.665	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	13.4	0	BX	0	28.670	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	14.0	0	BX	0	28.663	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	14.7	0	BX	0	28.675	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	15.4	0	BX	0	28.673	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	16.0	0	BX	0	28.667	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	16.7	0	BX	0	28.674	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	17.4	0	BX	0	28.669	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	18.0	0	BX	0	28.670	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	18.7	0	BX	0	28.679	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	19.4	0	BX	0	28.679	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	20.1	0	BX	0	28.673	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	20.7	0	BX	0	28.673	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	21.4	0	BX	0	28.670	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	22.1	0	BX	0	28.678	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	22.7	0	BX	0	28.674	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	23.4	0	BX	0	28.681	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	24.1	0	BX	0	28.685	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	24.7	0	BX	0	28.685	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	25.4	0	BX	0	28.680	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	26.1	0	BX	0	28.685	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	26.7	0	BX	0	28.683	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	27.4	0	BX	0	28.687	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	28.1	0	BX	0	28.685	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	28.7	0	BX	0	28.692	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	29.4	0	BX	0	28.693	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	30.1	0	BX	0	28.690	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	30.7	0	BX	0	28.685	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	31.4	0	BX	0	28.687	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	32.1	0	BX	0	28.692	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	32.7	0	BX	0	28.689	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	33.4	0	BX	0	28.695	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	34.1	0	BX	0	28.694	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	34.7	0	BX	0	28.692	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	35.4	0	BX	0	28.690	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	36.1	0	BX	0	28.692	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	36.7	0	BX	0	28.688	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	37.4	0	BX	0	28.692	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	38.1	0	BX	0	28.697	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	38.7	0	BX	0	28.696	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	39.4	0	BX	0	28.696	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	40.1	0	BX	0	28.692	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	40.7	0	BX	0	28.687	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	41.4	0	BX	0	28.678	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	42.1	0	BX	0	28.677	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	42.7	0	BX	0	28.662	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	43.4	0	BX	0	28.662	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	44.1	0	BX	0	28.639	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	44.7	0	BX	0	28.628	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	45.4	0	BX	0	28.602	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	46.1	0	BX	0	28.562	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	46.7	0	BX	0	28.539	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	47.4	0	BX	0	28.497	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	48.1	0	BX	0	28.470	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	48.7	0	BX	0	28.451	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	49.4	0	BX	0	28.449	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	50.1	0	BX	0	28.449	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	50.7	0	BX	0	28.440	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	51.4	0	BX	0	28.425	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	52.1	0	BX	0	28.430	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	52.7	0	BX	0	28.409	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	53.4	0	BX	0	28.403	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	54.0	0	BX	0	28.387	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	54.7	0	BX	0	28.389	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	55.4	0	BX	0	28.382	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	56.0	0	BX	0	28.358	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	56.7	0	BX	0	28.336	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	57.4	0	BX	0	28.321	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	58.0	0	BX	0	28.298	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	58.7	0	BX	0	28.282	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	59.4	0	BX	0	28.258	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	60.0	0	BX	0	28.220	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	60.7	0	BX	0	28.187	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	61.4	0	BX	0	28.166	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	62.0	0	BX	0	28.141	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	62.7	0	BX	0	28.126	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	63.4	0	BX	0	28.116	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	64.0	0	BX	0	28.115	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	64.7	0	BX	0	28.111	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	65.4	0	BX	0	28.115	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	66.0	0	BX	0	28.110	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	66.7	0	BX	0	28.094	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	67.3	0	BX	0	28.087	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	68.0	0	BX	0	28.081	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	68.7	0	BX	0	28.078	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	69.3	0	BX	0	28.062	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	70.0	0	BX	0	28.061	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	70.7	0	BX	0	28.054	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	71.3	0	BX	0	28.047	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	72.0	0	BX	0	28.045	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	72.7	0	BX	0	28.041	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	73.3	0	BX	0	28.040	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	74.0	0	BX	0	28.029	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	74.7	0	BX	0	28.027	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	75.3	0	BX	0	28.027	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	76.0	0	BX	0	28.029	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	76.6	0	BX	0	28.029	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	77.3	0	BX	0	28.030	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	78.0	0	BX	0	28.013	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	78.6	0	BX	0	28.016	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	79.3	0	BX	0	28.010	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	80.0	0	BX	0	28.013	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	80.6	0	BX	0	28.007	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	81.3	0	BX	0	28.012	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	82.0	0	BX	0	28.017	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	82.6	0	BX	0	28.029	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	83.3	0	BX	0	28.037	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	83.9	0	BX	0	28.042	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	84.6	0	BX	0	28.043	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	85.3	0	BX	0	28.051	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	85.9	0	BX	0	28.048	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	86.6	0	BX	0	28.047	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	87.3	0	BX	0	28.046	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	87.9	0	BX	0	28.041	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	88.6	0	BX	0	28.038	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	89.3	0	BX	0	28.022	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	89.9	0	BX	0	28.021	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	90.6	0	BX	0	28.018	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	91.2	0	BX	0	28.013	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	91.9	0	BX	0	28.016	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	92.6	0	BX	0	28.022	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	93.2	0	BX	0	28.024	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	93.9	0	BX	0	28.030	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	94.6	0	BX	0	28.030	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	95.2	0	BX	0	28.023	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	95.9	0	BX	0	28.025	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	96.5	0	BX	0	28.028	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	97.2	0	BX	0	28.021	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	97.9	0	BX	0	28.011	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	98.5	0	BX	0	28.019	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	99.2	0	BX	0	28.019	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	99.9	0	BX	0	28.014	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	100.5	0	BX	0	28.012	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	101.2	0	BX	0	28.018	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	101.8	0	BX	0	28.024	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	102.5	0	BX	0	28.009	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	103.2	0	BX	0	28.014	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	103.8	0	BX	0	28.010	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	104.5	0	BX	0	28.001	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	105.2	0	BX	0	27.981	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	105.8	0	BX	0	27.967	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	106.5	0	BX	0	27.959	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	107.1	0	BX	0	27.948	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	107.8	0	BX	0	27.943	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	108.5	0	BX	0	27.938	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	109.1	0	BX	0	27.938	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	109.8	0	BX	0	27.927	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	110.5	0	BX	0	27.926	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	111.1	0	BX	0	27.923	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	111.8	0	BX	0	27.916	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	112.4	0	BX	0	27.912	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	113.1	0	BX	0	27.908	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	113.8	0	BX	0	27.910	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	114.4	0	BX	0	27.902	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	115.1	0	BX	0	27.897	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	115.7	0	BX	0	27.892	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	116.4	0	BX	0	27.890	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	117.1	0	BX	0	27.886	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	117.7	0	BX	0	27.878	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	118.4	0	BX	0	27.875	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	119.0	0	BX	0	27.866	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	119.7	0	BX	0	27.847	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	120.4	0	BX	0	27.825	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	121.0	0	BX	0	27.780	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	121.7	0	BX	0	27.760	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	122.4	0	BX	0	27.693	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	123.0	0	BX	0	27.648	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	123.7	0	BX	0	27.613	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	124.3	0	BX	0	27.563	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	125.0	0	BX	0	27.480	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	125.7	0	BX	0	27.435	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	126.3	0	BX	0	27.361	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	127.0	0	BX	0	27.192	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	127.6	0	BX	0	26.867	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	128.3	0	BX	0	26.724	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	129.0	0	BX	0	26.666	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	129.6	0	BX	0	26.562	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	130.3	0	BX	0	26.425	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	130.9	0	BX	0	26.347	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	131.6	0	BX	0	26.255	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	132.3	0	BX	0	26.050	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	132.9	0	BX	0	25.874	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	133.6	0	BX	0	25.709	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	134.2	0	BX	0	25.563	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	134.9	0	BX	0	25.460	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	135.6	0	BX	0	25.404	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	136.2	0	BX	0	25.340	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	136.9	0	BX	0	25.291	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	137.5	0	BX	0	25.244	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	138.2	0	BX	0	25.206	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	138.9	0	BX	0	25.149	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	139.5	0	BX	0	25.100	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	140.2	0	BX	0	25.071	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	140.8	0	BX	0	25.062	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	141.5	0	BX	0	25.048	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	142.2	0	BX	0	25.034	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	142.8	0	BX	0	25.020	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	143.5	0	BX	0	25.016	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	144.1	0	BX	0	25.001	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	144.8	0	BX	0	24.989	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	145.5	0	BX	0	24.981	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	146.1	0	BX	0	24.978	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	146.8	0	BX	0	24.978	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	147.4	0	BX	0	24.962	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	148.1	0	BX	0	24.960	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	148.7	0	BX	0	24.942	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	149.4	0	BX	0	24.929	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	150.1	0	BX	0	24.912	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	150.7	0	BX	0	24.894	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	151.4	0	BX	0	24.845	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	152.0	0	BX	0	24.793	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	152.7	0	BX	0	24.716	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	153.4	0	BX	0	24.614	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	154.0	0	BX	0	24.519	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	154.7	0	BX	0	24.334	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	155.3	0	BX	0	24.225	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	156.0	0	BX	0	24.164	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	156.7	0	BX	0	24.133	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	157.3	0	BX	0	24.110	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	158.0	0	BX	0	24.099	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	158.6	0	BX	0	24.035	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	159.3	0	BX	0	23.966	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	159.9	0	BX	0	23.885	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	160.6	0	BX	0	23.820	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	161.3	0	BX	0	23.768	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	161.9	0	BX	0	23.725	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	162.6	0	BX	0	23.659	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	163.2	0	BX	0	23.424	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	163.9	0	BX	0	23.247	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	164.6	0	BX	0	23.169	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	165.2	0	BX	0	23.128	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	165.9	0	BX	0	23.108	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	166.5	0	BX	0	23.084	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	167.2	0	BX	0	23.042	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	167.8	0	BX	0	22.978	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	168.5	0	BX	0	22.934	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	169.2	0	BX	0	22.906	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	169.8	0	BX	0	22.846	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	170.5	0	BX	0	22.783	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	171.1	0	BX	0	22.762	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	171.8	0	BX	0	22.743	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	172.4	0	BX	0	22.693	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	173.1	0	BX	0	22.622	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	173.8	0	BX	0	22.537	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	174.4	0	BX	0	22.484	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	175.1	0	BX	0	22.435	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	175.7	0	BX	0	22.358	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	176.4	0	BX	0	22.291	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	177.0	0	BX	0	22.199	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	177.7	0	BX	0	22.135	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	178.4	0	BX	0	22.084	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	179.0	0	BX	0	22.024	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	179.7	0	BX	0	21.881	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	180.3	0	BX	0	21.754	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	181.0	0	BX	0	21.573	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	181.6	0	BX	0	21.273	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	182.3	0	BX	0	21.092	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	183.0	0	BX	0	20.925	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	183.6	0	BX	0	20.774	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	184.3	0	BX	0	20.612	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	184.9	0	BX	0	20.534	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	185.6	0	BX	0	20.499	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	186.2	0	BX	0	20.454	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	186.9	0	BX	0	20.422	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	187.6	0	BX	0	20.368	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	188.2	0	BX	0	20.313	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	188.9	0	BX	0	20.202	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	189.5	0	BX	0	20.012	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	190.2	0	BX	0	19.910	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	190.8	0	BX	0	19.807	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	191.5	0	BX	0	19.723	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	192.1	0	BX	0	19.680	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	192.8	0	BX	0	19.639	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	193.5	0	BX	0	19.606	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	194.1	0	BX	0	19.585	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	194.8	0	BX	0	19.524	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	195.4	0	BX	0	19.451	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	196.1	0	BX	0	19.396	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	196.7	0	BX	0	19.376	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	197.4	0	BX	0	19.341	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	198.0	0	BX	0	19.322	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	198.7	0	BX	0	19.311	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	199.4	0	BX	0	19.290	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	200.0	0	BX	0	19.258	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	200.7	0	BX	0	19.229	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	201.3	0	BX	0	19.185	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	202.0	0	BX	0	19.129	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	202.6	0	BX	0	19.054	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	203.3	0	BX	0	18.958	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	203.9	0	BX	0	18.787	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	204.6	0	BX	0	18.554	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	205.3	0	BX	0	18.384	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	205.9	0	BX	0	18.259	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	206.6	0	BX	0	18.203	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	207.2	0	BX	0	18.152	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	207.9	0	BX	0	18.117	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	208.5	0	BX	0	18.058	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	209.2	0	BX	0	17.999	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	209.8	0	BX	0	17.966	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	210.5	0	BX	0	17.950	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	211.2	0	BX	0	17.939	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	211.8	0	BX	0	17.889	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	212.5	0	BX	0	17.846	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	213.1	0	BX	0	17.798	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	213.8	0	BX	0	17.721	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	214.4	0	BX	0	17.592	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	215.1	0	BX	0	17.477	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	215.7	0	BX	0	17.362	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	216.4	0	BX	0	17.257	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	217.0	0	BX	0	17.153	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	217.7	0	BX	0	17.043	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	218.4	0	BX	0	16.931	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	219.0	0	BX	0	16.842	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	219.7	0	BX	0	16.803	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	220.3	0	BX	0	16.772	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	221.0	0	BX	0	16.745	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	221.6	0	BX	0	16.716	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	222.3	0	BX	0	16.678	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	222.9	0	BX	0	16.571	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	223.6	0	BX	0	16.438	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	224.2	0	BX	0	16.359	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	224.9	0	BX	0	16.262	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	225.5	0	BX	0	16.177	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	226.2	0	BX	0	16.102	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	226.9	0	BX	0	16.029	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	227.5	0	BX	0	15.846	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	228.2	0	BX	0	15.516	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	228.8	0	BX	0	15.289	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	229.5	0	BX	0	15.154	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	230.1	0	BX	0	15.063	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	230.8	0	BX	0	14.987	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	231.4	0	BX	0	14.926	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	232.1	0	BX	0	14.884	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	232.7	0	BX	0	14.842	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	233.4	0	BX	0	14.752	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	234.0	0	BX	0	14.671	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	234.7	0	BX	0	14.621	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	235.3	0	BX	0	14.601	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	236.0	0	BX	0	14.575	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	236.7	0	BX	0	14.537	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	237.3	0	BX	0	14.458	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	238.0	0	BX	0	14.404	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	238.6	0	BX	0	14.356	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	239.3	0	BX	0	14.302	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	239.9	0	BX	0	14.230	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	240.6	0	BX	0	14.129	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	241.2	0	BX	0	14.047	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	241.9	0	BX	0	14.005	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	242.5	0	BX	0	13.968	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	243.2	0	BX	0	13.881	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	243.8	0	BX	0	13.794	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	244.5	0	BX	0	13.682	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	245.1	0	BX	0	13.565	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	245.8	0	BX	0	13.476	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	246.4	0	BX	0	13.411	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	247.1	0	BX	0	13.327	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	247.7	0	BX	0	13.285	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	248.4	0	BX	0	13.246	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	249.1	0	BX	0	13.191	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	249.7	0	BX	0	13.147	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	250.4	0	BX	0	13.099	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	251.0	0	BX	0	13.063	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	251.7	0	BX	0	13.016	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	252.3	0	BX	0	12.970	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	253.0	0	BX	0	12.915	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	253.6	0	BX	0	12.818	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	254.3	0	BX	0	12.781	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	254.9	0	BX	0	12.765	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	255.6	0	BX	0	12.742	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	256.2	0	BX	0	12.717	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	256.9	0	BX	0	12.656	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	257.5	0	BX	0	12.608	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	258.2	0	BX	0	12.573	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	258.8	0	BX	0	12.544	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	259.5	0	BX	0	12.516	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	260.1	0	BX	0	12.471	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	260.8	0	BX	0	12.419	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	261.4	0	BX	0	12.386	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	262.1	0	BX	0	12.339	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	262.7	0	BX	0	12.304	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	263.4	0	BX	0	12.232	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	264.0	0	BX	0	12.154	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	264.7	0	BX	0	12.111	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	265.3	0	BX	0	12.068	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	266.0	0	BX	0	12.041	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	266.6	0	BX	0	12.015	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	267.3	0	BX	0	12.002	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	267.9	0	BX	0	11.998	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	268.6	0	BX	0	11.994	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	269.2	0	BX	0	11.984	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	269.9	0	BX	0	11.981	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	270.5	0	BX	0	11.965	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	271.2	0	BX	0	11.958	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	271.8	0	BX	0	11.955	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	272.5	0	BX	0	11.958	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	273.2	0	BX	0	11.919	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	273.8	0	BX	0	11.926	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	274.5	0	BX	0	11.913	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	275.1	0	BX	0	11.904	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	275.8	0	BX	0	11.890	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	276.4	0	BX	0	11.886	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	277.1	0	BX	0	11.868	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	277.7	0	BX	0	11.839	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	278.4	0	BX	0	11.828	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	279.0	0	BX	0	11.787	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	279.7	0	BX	0	11.754	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	280.3	0	BX	0	11.722	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	281.0	0	BX	0	11.714	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	281.6	0	BX	0	11.701	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	282.3	0	BX	0	11.678	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	282.9	0	BX	0	11.651	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	283.6	0	BX	0	11.627	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	284.2	0	BX	0	11.591	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	284.9	0	BX	0	11.547	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	285.5	0	BX	0	11.501	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	286.2	0	BX	0	11.469	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	286.8	0	BX	0	11.462	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	287.5	0	BX	0	11.448	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	288.1	0	BX	0	11.401	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	288.7	0	BX	0	11.325	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	289.4	0	BX	0	11.243	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	290.0	0	BX	0	11.183	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	290.7	0	BX	0	11.117	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	291.3	0	BX	0	11.043	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	292.0	0	BX	0	10.981	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	292.6	0	BX	0	10.971	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	293.3	0	BX	0	10.956	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	293.9	0	BX	0	10.944	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	294.6	0	BX	0	10.933	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	295.2	0	BX	0	10.907	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	295.9	0	BX	0	10.850	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	296.5	0	BX	0	10.801	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	297.2	0	BX	0	10.766	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	297.8	0	BX	0	10.738	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	298.5	0	BX	0	10.729	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	299.1	0	BX	0	10.724	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	299.8	0	BX	0	10.716	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	300.4	0	BX	0	10.701	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	301.1	0	BX	0	10.687	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	301.7	0	BX	0	10.660	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	302.4	0	BX	0	10.653	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	303.0	0	BX	0	10.646	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	303.7	0	BX	0	10.650	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	304.3	0	BX	0	10.646	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	305.0	0	BX	0	10.646	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	305.6	0	BX	0	10.643	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	306.3	0	BX	0	10.646	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	306.9	0	BX	0	10.644	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	307.6	0	BX	0	10.657	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	308.2	0	BX	0	10.664	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	308.9	0	BX	0	10.657	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	309.5	0	BX	0	10.652	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	310.2	0	BX	0	10.561	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	310.8	0	BX	0	10.505	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	311.5	0	BX	0	10.455	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	312.1	0	BX	0	10.422	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	312.7	0	BX	0	10.410	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	313.4	0	BX	0	10.398	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	314.0	0	BX	0	10.390	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	314.7	0	BX	0	10.385	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	315.3	0	BX	0	10.374	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	316.0	0	BX	0	10.364	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	316.6	0	BX	0	10.329	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	317.3	0	BX	0	10.320	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	317.9	0	BX	0	10.314	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	318.6	0	BX	0	10.307	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	319.2	0	BX	0	10.300	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	319.9	0	BX	0	10.282	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	320.5	0	BX	0	10.263	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	321.2	0	BX	0	10.245	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	321.8	0	BX	0	10.244	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	322.5	0	BX	0	10.232	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	323.1	0	BX	0	10.227	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	323.8	0	BX	0	10.190	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	324.4	0	BX	0	10.148	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	325.0	0	BX	0	10.087	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	325.7	0	BX	0	10.050	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	326.3	0	BX	0	10.027	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	327.0	0	BX	0	10.008	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	327.6	0	BX	0	9.991	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	328.3	0	BX	0	9.937	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	328.9	0	BX	0	9.890	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	329.6	0	BX	0	9.891	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	330.2	0	BX	0	9.883	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	330.9	0	BX	0	9.887	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	331.5	0	BX	0	9.873	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	332.2	0	BX	0	9.850	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	332.8	0	BX	0	9.806	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	333.5	0	BX	0	9.759	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	334.1	0	BX	0	9.721	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	334.7	0	BX	0	9.671	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	335.4	0	BX	0	9.651	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	336.0	0	BX	0	9.627	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	336.7	0	BX	0	9.613	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	337.3	0	BX	0	9.585	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	338.0	0	BX	0	9.551	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	338.6	0	BX	0	9.534	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	339.3	0	BX	0	9.522	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	339.9	0	BX	0	9.522	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	340.6	0	BX	0	9.500	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	341.2	0	BX	0	9.467	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	341.8	0	BX	0	9.448	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	342.5	0	BX	0	9.436	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	343.1	0	BX	0	9.424	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	343.8	0	BX	0	9.420	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	344.4	0	BX	0	9.423	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	345.1	0	BX	0	9.411	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	345.7	0	BX	0	9.395	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	346.4	0	BX	0	9.351	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	347.0	0	BX	0	9.314	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	347.7	0	BX	0	9.290	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	348.3	0	BX	0	9.270	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	348.9	0	BX	0	9.267	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	349.6	0	BX	0	9.269	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	350.2	0	BX	0	9.257	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	350.9	0	BX	0	9.257	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	351.5	0	BX	0	9.256	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	352.2	0	BX	0	9.254	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	352.8	0	BX	0	9.251	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	353.5	0	BX	0	9.245	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	354.1	0	BX	0	9.252	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	354.8	0	BX	0	9.235	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	355.4	0	BX	0	9.239	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	356.0	0	BX	0	9.232	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	356.7	0	BX	0	9.222	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	357.3	0	BX	0	9.210	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	358.0	0	BX	0	9.207	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	358.6	0	BX	0	9.184	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	359.3	0	BX	0	9.169	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	359.9	0	BX	0	9.164	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	360.6	0	BX	0	9.151	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	361.2	0	BX	0	9.135	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	361.8	0	BX	0	9.116	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	362.5	0	BX	0	9.110	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	363.1	0	BX	0	9.093	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	363.8	0	BX	0	9.081	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	364.4	0	BX	0	9.078	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	365.1	0	BX	0	9.073	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	365.7	0	BX	0	9.073	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	366.4	0	BX	0	9.069	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	367.0	0	BX	0	9.077	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	367.6	0	BX	0	9.079	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	368.3	0	BX	0	9.076	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	368.9	0	BX	0	9.067	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	369.6	0	BX	0	9.052	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	370.2	0	BX	0	9.007	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	370.9	0	BX	0	8.882	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	371.5	0	BX	0	8.821	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	372.1	0	BX	0	8.785	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	372.8	0	BX	0	8.773	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	373.4	0	BX	0	8.759	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	374.1	0	BX	0	8.753	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	374.7	0	BX	0	8.743	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	375.4	0	BX	0	8.735	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	376.0	0	BX	0	8.732	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	376.7	0	BX	0	8.726	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	377.3	0	BX	0	8.719	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	377.9	0	BX	0	8.724	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	378.6	0	BX	0	8.721	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	379.2	0	BX	0	8.712	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	379.9	0	BX	0	8.706	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	380.5	0	BX	0	8.716	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	381.2	0	BX	0	8.711	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	381.8	0	BX	0	8.692	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	382.4	0	BX	0	8.685	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	383.1	0	BX	0	8.685	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	383.7	0	BX	0	8.678	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	384.4	0	BX	0	8.667	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	385.0	0	BX	0	8.662	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	385.7	0	BX	0	8.666	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	386.3	0	BX	0	8.653	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	386.9	0	BX	0	8.647	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	387.6	0	BX	0	8.652	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	388.2	0	BX	0	8.647	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	388.9	0	BX	0	8.638	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	389.5	0	BX	0	8.630	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	390.1	0	BX	0	8.628	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	390.8	0	BX	0	8.615	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	391.4	0	BX	0	8.607	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	392.1	0	BX	0	8.609	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	392.7	0	BX	0	8.607	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	393.4	0	BX	0	8.596	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	394.0	0	BX	0	8.598	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	394.6	0	BX	0	8.594	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	395.3	0	BX	0	8.578	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	395.9	0	BX	0	8.571	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	396.6	0	BX	0	8.567	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	397.2	0	BX	0	8.561	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	397.9	0	BX	0	8.560	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	398.5	0	BX	0	8.552	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	399.1	0	BX	0	8.548	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	399.8	0	BX	0	8.549	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	400.4	0	BX	0	8.537	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	401.1	0	BX	0	8.552	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	401.7	0	BX	0	8.551	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	402.3	0	BX	0	8.539	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	403.0	0	BX	0	8.533	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	403.6	0	BX	0	8.519	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	404.3	0	BX	0	8.517	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	404.9	0	BX	0	8.519	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	405.6	0	BX	0	8.520	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	406.2	0	BX	0	8.514	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	406.8	0	BX	0	8.517	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	407.5	0	BX	0	8.518	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	408.1	0	BX	0	8.514	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	408.8	0	BX	0	8.517	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	409.4	0	BX	0	8.512	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	410.0	0	BX	0	8.508	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	410.7	0	BX	0	8.503	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	411.3	0	BX	0	8.495	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	412.0	0	BX	0	8.494	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	412.6	0	BX	0	8.485	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	413.2	0	BX	0	8.477	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	413.9	0	BX	0	8.470	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	414.5	0	BX	0	8.469	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	415.2	0	BX	0	8.460	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	415.8	0	BX	0	8.461	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	416.4	0	BX	0	8.450	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	417.1	0	BX	0	8.437	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	417.7	0	BX	0	8.430	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	418.4	0	BX	0	8.430	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	419.0	0	BX	0	8.408	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	419.6	0	BX	0	8.390	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	420.3	0	BX	0	8.406	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	420.9	0	BX	0	8.373	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	421.6	0	BX	0	8.354	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	422.2	0	BX	0	8.349	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	422.8	0	BX	0	8.334	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	423.5	0	BX	0	8.333	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	424.1	0	BX	0	8.317	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	424.8	0	BX	0	8.309	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	425.4	0	BX	0	8.308	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	426.0	0	BX	0	8.306	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	426.7	0	BX	0	8.306	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	427.3	0	BX	0	8.285	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	428.0	0	BX	0	8.272	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	428.6	0	BX	0	8.266	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	429.2	0	BX	0	8.252	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	429.9	0	BX	0	8.249	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	430.5	0	BX	0	8.246	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	431.2	0	BX	0	8.255	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	431.8	0	BX	0	8.246	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	432.4	0	BX	0	8.249	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	433.1	0	BX	0	8.246	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	433.7	0	BX	0	8.234	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	434.4	0	BX	0	8.226	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	435.0	0	BX	0	8.218	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	435.6	0	BX	0	8.194	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	436.3	0	BX	0	8.177	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	436.9	0	BX	0	8.166	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	437.6	0	BX	0	8.153	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	438.2	0	BX	0	8.132	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	438.8	0	BX	0	8.128	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	439.5	0	BX	0	8.108	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	440.1	0	BX	0	8.096	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	440.8	0	BX	0	8.083	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	441.4	0	BX	0	8.077	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	442.0	0	BX	0	8.068	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	442.7	0	BX	0	8.063	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	443.3	0	BX	0	8.047	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	443.9	0	BX	0	8.048	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	444.6	0	BX	0	8.048	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	445.2	0	BX	0	8.045	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	445.9	0	BX	0	8.039	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	446.5	0	BX	0	8.041	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	447.1	0	BX	0	8.038	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	447.8	0	BX	0	8.029	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	448.4	0	BX	0	8.026	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	449.1	0	BX	0	8.032	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	449.7	0	BX	0	8.026	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	450.3	0	BX	0	8.013	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	451.0	0	BX	0	8.020	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	451.6	0	BX	0	8.012	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	452.2	0	BX	0	8.010	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	452.9	0	BX	0	8.005	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	453.5	0	BX	0	8.009	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	454.2	0	BX	0	7.997	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	454.8	0	BX	0	7.986	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	455.4	0	BX	0	7.990	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	456.1	0	BX	0	7.988	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	456.7	0	BX	0	7.984	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	457.3	0	BX	0	7.968	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	458.0	0	BX	0	7.953	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	458.6	0	BX	0	7.943	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	459.3	0	BX	0	7.922	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	459.9	0	BX	0	7.901	0
@629___19991687	003	C	03/21/1999	15:10	144.4333	11.2167	0	460.5	0	BX	0	7.898	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	0.7	0	BX	0	28.067	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	1.3	0	BX	0	28.380	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	2.0	0	BX	0	28.620	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	2.7	0	BX	0	28.661	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	3.3	0	BX	0	28.668	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	4.0	0	BX	0	28.675	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	4.7	0	BX	0	28.672	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	5.4	0	BX	0	28.677	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	6.0	0	BX	0	28.700	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	6.7	0	BX	0	28.703	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	7.4	0	BX	0	28.682	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	8.0	0	BX	0	28.651	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	8.7	0	BX	0	28.646	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	9.4	0	BX	0	28.632	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	10.0	0	BX	0	28.628	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	10.7	0	BX	0	28.606	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	11.4	0	BX	0	28.583	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	12.0	0	BX	0	28.566	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	12.7	0	BX	0	28.548	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	13.4	0	BX	0	28.533	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	14.0	0	BX	0	28.522	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	14.7	0	BX	0	28.509	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	15.4	0	BX	0	28.506	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	16.0	0	BX	0	28.499	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	16.7	0	BX	0	28.501	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	17.4	0	BX	0	28.502	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	18.0	0	BX	0	28.497	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	18.7	0	BX	0	28.498	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	19.4	0	BX	0	28.500	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	20.1	0	BX	0	28.499	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	20.7	0	BX	0	28.496	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	21.4	0	BX	0	28.496	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	22.1	0	BX	0	28.494	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	22.7	0	BX	0	28.499	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	23.4	0	BX	0	28.496	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	24.1	0	BX	0	28.496	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	24.7	0	BX	0	28.501	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	25.4	0	BX	0	28.501	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	26.1	0	BX	0	28.498	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	26.7	0	BX	0	28.496	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	27.4	0	BX	0	28.500	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	28.1	0	BX	0	28.502	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	28.7	0	BX	0	28.506	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	29.4	0	BX	0	28.506	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	30.1	0	BX	0	28.499	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	30.7	0	BX	0	28.496	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	31.4	0	BX	0	28.502	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	32.1	0	BX	0	28.499	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	32.7	0	BX	0	28.504	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	33.4	0	BX	0	28.498	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	34.1	0	BX	0	28.494	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	34.7	0	BX	0	28.494	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	35.4	0	BX	0	28.489	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	36.1	0	BX	0	28.479	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	36.7	0	BX	0	28.469	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	37.4	0	BX	0	28.453	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	38.1	0	BX	0	28.449	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	38.7	0	BX	0	28.441	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	39.4	0	BX	0	28.443	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	40.1	0	BX	0	28.440	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	40.7	0	BX	0	28.438	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	41.4	0	BX	0	28.435	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	42.1	0	BX	0	28.435	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	42.7	0	BX	0	28.432	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	43.4	0	BX	0	28.436	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	44.1	0	BX	0	28.432	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	44.7	0	BX	0	28.431	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	45.4	0	BX	0	28.430	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	46.1	0	BX	0	28.426	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	46.7	0	BX	0	28.425	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	47.4	0	BX	0	28.419	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	48.1	0	BX	0	28.410	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	48.7	0	BX	0	28.396	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	49.4	0	BX	0	28.392	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	50.1	0	BX	0	28.387	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	50.7	0	BX	0	28.388	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	51.4	0	BX	0	28.385	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	52.1	0	BX	0	28.382	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	52.7	0	BX	0	28.385	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	53.4	0	BX	0	28.380	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	54.0	0	BX	0	28.380	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	54.7	0	BX	0	28.377	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	55.4	0	BX	0	28.372	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	56.0	0	BX	0	28.375	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	56.7	0	BX	0	28.376	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	57.4	0	BX	0	28.372	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	58.0	0	BX	0	28.364	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	58.7	0	BX	0	28.363	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	59.4	0	BX	0	28.364	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	60.0	0	BX	0	28.364	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	60.7	0	BX	0	28.358	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	61.4	0	BX	0	28.354	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	62.0	0	BX	0	28.350	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	62.7	0	BX	0	28.360	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	63.4	0	BX	0	28.360	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	64.0	0	BX	0	28.356	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	64.7	0	BX	0	28.351	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	65.4	0	BX	0	28.353	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	66.0	0	BX	0	28.342	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	66.7	0	BX	0	28.327	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	67.3	0	BX	0	28.313	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	68.0	0	BX	0	28.312	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	68.7	0	BX	0	28.309	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	69.3	0	BX	0	28.313	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	70.0	0	BX	0	28.300	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	70.7	0	BX	0	28.295	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	71.3	0	BX	0	28.286	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	72.0	0	BX	0	28.299	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	72.7	0	BX	0	28.294	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	73.3	0	BX	0	28.286	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	74.0	0	BX	0	28.284	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	74.7	0	BX	0	28.286	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	75.3	0	BX	0	28.285	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	76.0	0	BX	0	28.270	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	76.6	0	BX	0	28.271	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	77.3	0	BX	0	28.267	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	78.0	0	BX	0	28.263	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	78.6	0	BX	0	28.257	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	79.3	0	BX	0	28.255	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	80.0	0	BX	0	28.255	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	80.6	0	BX	0	28.255	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	81.3	0	BX	0	28.249	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	82.0	0	BX	0	28.249	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	82.6	0	BX	0	28.249	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	83.3	0	BX	0	28.257	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	83.9	0	BX	0	28.246	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	84.6	0	BX	0	28.247	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	85.3	0	BX	0	28.238	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	85.9	0	BX	0	28.231	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	86.6	0	BX	0	28.226	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	87.3	0	BX	0	28.216	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	87.9	0	BX	0	28.214	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	88.6	0	BX	0	28.209	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	89.3	0	BX	0	28.207	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	89.9	0	BX	0	28.201	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	90.6	0	BX	0	28.198	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	91.2	0	BX	0	28.203	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	91.9	0	BX	0	28.208	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	92.6	0	BX	0	28.198	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	93.2	0	BX	0	28.204	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	93.9	0	BX	0	28.196	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	94.6	0	BX	0	28.204	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	95.2	0	BX	0	28.198	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	95.9	0	BX	0	28.191	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	96.5	0	BX	0	28.194	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	97.2	0	BX	0	28.192	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	97.9	0	BX	0	28.181	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	98.5	0	BX	0	28.172	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	99.2	0	BX	0	28.180	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	99.9	0	BX	0	28.185	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	100.5	0	BX	0	28.178	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	101.2	0	BX	0	28.158	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	101.8	0	BX	0	28.126	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	102.5	0	BX	0	28.073	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	103.2	0	BX	0	28.044	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	103.8	0	BX	0	28.034	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	104.5	0	BX	0	28.029	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	105.2	0	BX	0	28.028	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	105.8	0	BX	0	28.021	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	106.5	0	BX	0	28.018	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	107.1	0	BX	0	28.021	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	107.8	0	BX	0	28.019	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	108.5	0	BX	0	28.023	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	109.1	0	BX	0	28.029	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	109.8	0	BX	0	28.017	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	110.5	0	BX	0	28.030	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	111.1	0	BX	0	28.041	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	111.8	0	BX	0	28.040	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	112.4	0	BX	0	28.037	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	113.1	0	BX	0	28.041	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	113.8	0	BX	0	28.042	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	114.4	0	BX	0	28.024	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	115.1	0	BX	0	27.989	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	115.7	0	BX	0	27.963	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	116.4	0	BX	0	27.932	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	117.1	0	BX	0	27.894	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	117.7	0	BX	0	27.851	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	118.4	0	BX	0	27.820	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	119.0	0	BX	0	27.786	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	119.7	0	BX	0	27.787	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	120.4	0	BX	0	27.788	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	121.0	0	BX	0	27.757	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	121.7	0	BX	0	27.689	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	122.4	0	BX	0	27.537	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	123.0	0	BX	0	27.401	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	123.7	0	BX	0	27.285	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	124.3	0	BX	0	27.203	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	125.0	0	BX	0	27.156	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	125.7	0	BX	0	27.120	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	126.3	0	BX	0	27.076	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	127.0	0	BX	0	27.058	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	127.6	0	BX	0	27.052	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	128.3	0	BX	0	27.044	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	129.0	0	BX	0	27.029	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	129.6	0	BX	0	26.980	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	130.3	0	BX	0	26.909	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	130.9	0	BX	0	26.867	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	131.6	0	BX	0	26.795	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	132.3	0	BX	0	26.718	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	132.9	0	BX	0	26.667	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	133.6	0	BX	0	26.635	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	134.2	0	BX	0	26.616	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	134.9	0	BX	0	26.598	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	135.6	0	BX	0	26.574	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	136.2	0	BX	0	26.549	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	136.9	0	BX	0	26.541	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	137.5	0	BX	0	26.529	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	138.2	0	BX	0	26.502	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	138.9	0	BX	0	26.481	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	139.5	0	BX	0	26.466	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	140.2	0	BX	0	26.434	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	140.8	0	BX	0	26.399	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	141.5	0	BX	0	26.378	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	142.2	0	BX	0	26.364	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	142.8	0	BX	0	26.341	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	143.5	0	BX	0	26.304	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	144.1	0	BX	0	26.255	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	144.8	0	BX	0	26.215	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	145.5	0	BX	0	26.178	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	146.1	0	BX	0	26.146	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	146.8	0	BX	0	26.104	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	147.4	0	BX	0	26.020	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	148.1	0	BX	0	25.965	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	148.7	0	BX	0	25.871	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	149.4	0	BX	0	25.721	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	150.1	0	BX	0	25.551	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	150.7	0	BX	0	25.440	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	151.4	0	BX	0	25.368	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	152.0	0	BX	0	25.327	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	152.7	0	BX	0	25.272	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	153.4	0	BX	0	25.182	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	154.0	0	BX	0	25.078	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	154.7	0	BX	0	24.995	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	155.3	0	BX	0	24.955	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	156.0	0	BX	0	24.848	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	156.7	0	BX	0	24.763	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	157.3	0	BX	0	24.670	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	158.0	0	BX	0	24.599	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	158.6	0	BX	0	24.494	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	159.3	0	BX	0	24.344	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	159.9	0	BX	0	24.244	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	160.6	0	BX	0	24.170	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	161.3	0	BX	0	24.115	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	161.9	0	BX	0	24.071	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	162.6	0	BX	0	24.052	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	163.2	0	BX	0	24.050	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	163.9	0	BX	0	24.051	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	164.6	0	BX	0	24.033	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	165.2	0	BX	0	24.031	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	165.9	0	BX	0	24.024	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	166.5	0	BX	0	24.011	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	167.2	0	BX	0	23.999	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	167.8	0	BX	0	23.960	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	168.5	0	BX	0	23.914	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	169.2	0	BX	0	23.887	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	169.8	0	BX	0	23.853	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	170.5	0	BX	0	23.782	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	171.1	0	BX	0	23.727	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	171.8	0	BX	0	23.654	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	172.4	0	BX	0	23.599	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	173.1	0	BX	0	23.556	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	173.8	0	BX	0	23.457	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	174.4	0	BX	0	23.316	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	175.1	0	BX	0	23.250	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	175.7	0	BX	0	23.198	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	176.4	0	BX	0	23.135	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	177.0	0	BX	0	23.020	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	177.7	0	BX	0	22.929	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	178.4	0	BX	0	22.855	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	179.0	0	BX	0	22.782	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	179.7	0	BX	0	22.738	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	180.3	0	BX	0	22.716	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	181.0	0	BX	0	22.680	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	181.6	0	BX	0	22.642	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	182.3	0	BX	0	22.619	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	183.0	0	BX	0	22.608	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	183.6	0	BX	0	22.587	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	184.3	0	BX	0	22.548	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	184.9	0	BX	0	22.471	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	185.6	0	BX	0	22.380	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	186.2	0	BX	0	22.306	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	186.9	0	BX	0	22.237	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	187.6	0	BX	0	22.167	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	188.2	0	BX	0	22.121	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	188.9	0	BX	0	22.083	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	189.5	0	BX	0	22.032	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	190.2	0	BX	0	21.934	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	190.8	0	BX	0	21.881	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	191.5	0	BX	0	21.853	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	192.1	0	BX	0	21.767	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	192.8	0	BX	0	21.698	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	193.5	0	BX	0	21.650	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	194.1	0	BX	0	21.613	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	194.8	0	BX	0	21.593	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	195.4	0	BX	0	21.562	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	196.1	0	BX	0	21.535	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	196.7	0	BX	0	21.440	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	197.4	0	BX	0	21.346	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	198.0	0	BX	0	21.162	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	198.7	0	BX	0	21.025	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	199.4	0	BX	0	20.909	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	200.0	0	BX	0	20.856	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	200.7	0	BX	0	20.775	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	201.3	0	BX	0	20.659	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	202.0	0	BX	0	20.541	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	202.6	0	BX	0	20.391	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	203.3	0	BX	0	20.288	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	203.9	0	BX	0	20.234	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	204.6	0	BX	0	20.195	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	205.3	0	BX	0	20.145	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	205.9	0	BX	0	20.107	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	206.6	0	BX	0	20.081	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	207.2	0	BX	0	20.045	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	207.9	0	BX	0	19.982	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	208.5	0	BX	0	19.910	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	209.2	0	BX	0	19.866	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	209.8	0	BX	0	19.836	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	210.5	0	BX	0	19.803	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	211.2	0	BX	0	19.758	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	211.8	0	BX	0	19.723	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	212.5	0	BX	0	19.690	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	213.1	0	BX	0	19.639	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	213.8	0	BX	0	19.586	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	214.4	0	BX	0	19.512	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	215.1	0	BX	0	19.299	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	215.7	0	BX	0	19.130	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	216.4	0	BX	0	19.020	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	217.0	0	BX	0	18.900	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	217.7	0	BX	0	18.797	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	218.4	0	BX	0	18.722	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	219.0	0	BX	0	18.659	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	219.7	0	BX	0	18.633	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	220.3	0	BX	0	18.579	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	221.0	0	BX	0	18.508	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	221.6	0	BX	0	18.469	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	222.3	0	BX	0	18.446	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	222.9	0	BX	0	18.394	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	223.6	0	BX	0	18.382	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	224.2	0	BX	0	18.379	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	224.9	0	BX	0	18.352	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	225.5	0	BX	0	18.310	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	226.2	0	BX	0	18.273	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	226.9	0	BX	0	18.208	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	227.5	0	BX	0	18.130	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	228.2	0	BX	0	18.071	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	228.8	0	BX	0	17.995	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	229.5	0	BX	0	17.952	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	230.1	0	BX	0	17.914	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	230.8	0	BX	0	17.804	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	231.4	0	BX	0	17.701	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	232.1	0	BX	0	17.650	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	232.7	0	BX	0	17.620	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	233.4	0	BX	0	17.590	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	234.0	0	BX	0	17.565	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	234.7	0	BX	0	17.501	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	235.3	0	BX	0	17.429	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	236.0	0	BX	0	17.362	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	236.7	0	BX	0	17.311	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	237.3	0	BX	0	17.288	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	238.0	0	BX	0	17.265	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	238.6	0	BX	0	17.242	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	239.3	0	BX	0	17.222	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	239.9	0	BX	0	17.181	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	240.6	0	BX	0	17.120	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	241.2	0	BX	0	17.056	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	241.9	0	BX	0	17.006	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	242.5	0	BX	0	16.932	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	243.2	0	BX	0	16.825	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	243.8	0	BX	0	16.778	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	244.5	0	BX	0	16.759	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	245.1	0	BX	0	16.691	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	245.8	0	BX	0	16.585	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	246.4	0	BX	0	16.505	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	247.1	0	BX	0	16.416	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	247.7	0	BX	0	16.350	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	248.4	0	BX	0	16.300	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	249.1	0	BX	0	16.268	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	249.7	0	BX	0	16.232	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	250.4	0	BX	0	16.152	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	251.0	0	BX	0	16.052	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	251.7	0	BX	0	16.013	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	252.3	0	BX	0	15.940	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	253.0	0	BX	0	15.878	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	253.6	0	BX	0	15.720	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	254.3	0	BX	0	15.563	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	254.9	0	BX	0	15.494	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	255.6	0	BX	0	15.369	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	256.2	0	BX	0	15.290	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	256.9	0	BX	0	15.244	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	257.5	0	BX	0	15.218	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	258.2	0	BX	0	15.192	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	258.8	0	BX	0	15.159	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	259.5	0	BX	0	15.129	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	260.1	0	BX	0	15.042	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	260.8	0	BX	0	14.958	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	261.4	0	BX	0	14.896	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	262.1	0	BX	0	14.871	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	262.7	0	BX	0	14.815	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	263.4	0	BX	0	14.764	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	264.0	0	BX	0	14.717	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	264.7	0	BX	0	14.669	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	265.3	0	BX	0	14.631	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	266.0	0	BX	0	14.565	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	266.6	0	BX	0	14.535	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	267.3	0	BX	0	14.494	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	267.9	0	BX	0	14.463	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	268.6	0	BX	0	14.429	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	269.2	0	BX	0	14.400	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	269.9	0	BX	0	14.382	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	270.5	0	BX	0	14.371	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	271.2	0	BX	0	14.356	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	271.8	0	BX	0	14.306	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	272.5	0	BX	0	14.212	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	273.2	0	BX	0	14.113	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	273.8	0	BX	0	14.020	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	274.5	0	BX	0	13.962	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	275.1	0	BX	0	13.925	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	275.8	0	BX	0	13.899	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	276.4	0	BX	0	13.883	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	277.1	0	BX	0	13.867	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	277.7	0	BX	0	13.828	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	278.4	0	BX	0	13.695	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	279.0	0	BX	0	13.540	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	279.7	0	BX	0	13.446	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	280.3	0	BX	0	13.391	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	281.0	0	BX	0	13.351	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	281.6	0	BX	0	13.328	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	282.3	0	BX	0	13.311	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	282.9	0	BX	0	13.301	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	283.6	0	BX	0	13.264	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	284.2	0	BX	0	13.204	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	284.9	0	BX	0	13.113	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	285.5	0	BX	0	13.028	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	286.2	0	BX	0	12.964	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	286.8	0	BX	0	12.922	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	287.5	0	BX	0	12.893	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	288.1	0	BX	0	12.875	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	288.7	0	BX	0	12.807	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	289.4	0	BX	0	12.748	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	290.0	0	BX	0	12.681	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	290.7	0	BX	0	12.625	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	291.3	0	BX	0	12.591	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	292.0	0	BX	0	12.584	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	292.6	0	BX	0	12.572	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	293.3	0	BX	0	12.565	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	293.9	0	BX	0	12.525	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	294.6	0	BX	0	12.487	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	295.2	0	BX	0	12.454	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	295.9	0	BX	0	12.430	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	296.5	0	BX	0	12.415	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	297.2	0	BX	0	12.406	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	297.8	0	BX	0	12.404	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	298.5	0	BX	0	12.403	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	299.1	0	BX	0	12.396	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	299.8	0	BX	0	12.382	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	300.4	0	BX	0	12.385	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	301.1	0	BX	0	12.375	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	301.7	0	BX	0	12.365	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	302.4	0	BX	0	12.336	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	303.0	0	BX	0	12.294	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	303.7	0	BX	0	12.259	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	304.3	0	BX	0	12.229	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	305.0	0	BX	0	12.198	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	305.6	0	BX	0	12.167	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	306.3	0	BX	0	12.139	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	306.9	0	BX	0	12.139	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	307.6	0	BX	0	12.124	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	308.2	0	BX	0	12.118	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	308.9	0	BX	0	12.117	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	309.5	0	BX	0	12.048	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	310.2	0	BX	0	11.967	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	310.8	0	BX	0	11.925	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	311.5	0	BX	0	11.911	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	312.1	0	BX	0	11.901	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	312.7	0	BX	0	11.897	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	313.4	0	BX	0	11.895	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	314.0	0	BX	0	11.889	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	314.7	0	BX	0	11.883	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	315.3	0	BX	0	11.879	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	316.0	0	BX	0	11.877	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	316.6	0	BX	0	11.878	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	317.3	0	BX	0	11.873	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	317.9	0	BX	0	11.870	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	318.6	0	BX	0	11.871	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	319.2	0	BX	0	11.862	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	319.9	0	BX	0	11.850	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	320.5	0	BX	0	11.843	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	321.2	0	BX	0	11.770	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	321.8	0	BX	0	11.715	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	322.5	0	BX	0	11.687	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	323.1	0	BX	0	11.661	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	323.8	0	BX	0	11.628	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	324.4	0	BX	0	11.574	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	325.0	0	BX	0	11.520	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	325.7	0	BX	0	11.477	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	326.3	0	BX	0	11.426	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	327.0	0	BX	0	11.378	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	327.6	0	BX	0	11.342	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	328.3	0	BX	0	11.309	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	328.9	0	BX	0	11.285	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	329.6	0	BX	0	11.258	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	330.2	0	BX	0	11.213	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	330.9	0	BX	0	11.165	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	331.5	0	BX	0	11.126	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	332.2	0	BX	0	11.108	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	332.8	0	BX	0	11.093	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	333.5	0	BX	0	11.076	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	334.1	0	BX	0	11.055	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	334.7	0	BX	0	11.030	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	335.4	0	BX	0	11.016	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	336.0	0	BX	0	11.003	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	336.7	0	BX	0	10.996	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	337.3	0	BX	0	10.999	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	338.0	0	BX	0	10.981	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	338.6	0	BX	0	10.980	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	339.3	0	BX	0	10.977	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	339.9	0	BX	0	10.978	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	340.6	0	BX	0	10.967	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	341.2	0	BX	0	10.964	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	341.8	0	BX	0	10.951	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	342.5	0	BX	0	10.918	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	343.1	0	BX	0	10.897	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	343.8	0	BX	0	10.885	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	344.4	0	BX	0	10.854	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	345.1	0	BX	0	10.787	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	345.7	0	BX	0	10.717	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	346.4	0	BX	0	10.666	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	347.0	0	BX	0	10.641	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	347.7	0	BX	0	10.632	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	348.3	0	BX	0	10.630	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	348.9	0	BX	0	10.613	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	349.6	0	BX	0	10.592	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	350.2	0	BX	0	10.593	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	350.9	0	BX	0	10.578	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	351.5	0	BX	0	10.563	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	352.2	0	BX	0	10.540	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	352.8	0	BX	0	10.540	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	353.5	0	BX	0	10.520	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	354.1	0	BX	0	10.511	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	354.8	0	BX	0	10.495	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	355.4	0	BX	0	10.484	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	356.0	0	BX	0	10.470	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	356.7	0	BX	0	10.457	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	357.3	0	BX	0	10.443	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	358.0	0	BX	0	10.381	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	358.6	0	BX	0	10.229	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	359.3	0	BX	0	10.156	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	359.9	0	BX	0	10.114	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	360.6	0	BX	0	10.071	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	361.2	0	BX	0	10.055	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	361.8	0	BX	0	10.024	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	362.5	0	BX	0	9.933	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	363.1	0	BX	0	9.891	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	363.8	0	BX	0	9.882	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	364.4	0	BX	0	9.884	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	365.1	0	BX	0	9.870	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	365.7	0	BX	0	9.866	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	366.4	0	BX	0	9.859	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	367.0	0	BX	0	9.842	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	367.6	0	BX	0	9.830	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	368.3	0	BX	0	9.814	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	368.9	0	BX	0	9.801	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	369.6	0	BX	0	9.792	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	370.2	0	BX	0	9.800	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	370.9	0	BX	0	9.786	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	371.5	0	BX	0	9.798	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	372.1	0	BX	0	9.790	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	372.8	0	BX	0	9.786	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	373.4	0	BX	0	9.757	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	374.1	0	BX	0	9.730	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	374.7	0	BX	0	9.714	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	375.4	0	BX	0	9.703	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	376.0	0	BX	0	9.696	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	376.7	0	BX	0	9.687	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	377.3	0	BX	0	9.679	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	377.9	0	BX	0	9.663	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	378.6	0	BX	0	9.647	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	379.2	0	BX	0	9.630	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	379.9	0	BX	0	9.611	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	380.5	0	BX	0	9.605	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	381.2	0	BX	0	9.598	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	381.8	0	BX	0	9.590	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	382.4	0	BX	0	9.562	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	383.1	0	BX	0	9.544	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	383.7	0	BX	0	9.512	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	384.4	0	BX	0	9.495	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	385.0	0	BX	0	9.486	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	385.7	0	BX	0	9.474	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	386.3	0	BX	0	9.467	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	386.9	0	BX	0	9.447	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	387.6	0	BX	0	9.407	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	388.2	0	BX	0	9.385	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	388.9	0	BX	0	9.391	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	389.5	0	BX	0	9.372	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	390.1	0	BX	0	9.365	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	390.8	0	BX	0	9.344	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	391.4	0	BX	0	9.317	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	392.1	0	BX	0	9.304	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	392.7	0	BX	0	9.299	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	393.4	0	BX	0	9.299	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	394.0	0	BX	0	9.282	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	394.6	0	BX	0	9.274	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	395.3	0	BX	0	9.268	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	395.9	0	BX	0	9.257	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	396.6	0	BX	0	9.247	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	397.2	0	BX	0	9.234	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	397.9	0	BX	0	9.225	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	398.5	0	BX	0	9.210	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	399.1	0	BX	0	9.184	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	399.8	0	BX	0	9.160	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	400.4	0	BX	0	9.145	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	401.1	0	BX	0	9.135	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	401.7	0	BX	0	9.100	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	402.3	0	BX	0	9.098	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	403.0	0	BX	0	9.097	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	403.6	0	BX	0	9.076	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	404.3	0	BX	0	9.045	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	404.9	0	BX	0	9.043	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	405.6	0	BX	0	9.025	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	406.2	0	BX	0	9.012	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	406.8	0	BX	0	8.995	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	407.5	0	BX	0	8.971	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	408.1	0	BX	0	8.970	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	408.8	0	BX	0	8.949	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	409.4	0	BX	0	8.941	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	410.0	0	BX	0	8.916	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	410.7	0	BX	0	8.876	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	411.3	0	BX	0	8.846	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	412.0	0	BX	0	8.824	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	412.6	0	BX	0	8.815	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	413.2	0	BX	0	8.803	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	413.9	0	BX	0	8.798	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	414.5	0	BX	0	8.798	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	415.2	0	BX	0	8.783	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	415.8	0	BX	0	8.778	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	416.4	0	BX	0	8.783	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	417.1	0	BX	0	8.775	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	417.7	0	BX	0	8.764	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	418.4	0	BX	0	8.764	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	419.0	0	BX	0	8.773	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	419.6	0	BX	0	8.768	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	420.3	0	BX	0	8.769	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	420.9	0	BX	0	8.771	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	421.6	0	BX	0	8.768	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	422.2	0	BX	0	8.771	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	422.8	0	BX	0	8.767	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	423.5	0	BX	0	8.759	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	424.1	0	BX	0	8.757	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	424.8	0	BX	0	8.751	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	425.4	0	BX	0	8.758	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	426.0	0	BX	0	8.759	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	426.7	0	BX	0	8.753	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	427.3	0	BX	0	8.741	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	428.0	0	BX	0	8.742	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	428.6	0	BX	0	8.734	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	429.2	0	BX	0	8.716	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	429.9	0	BX	0	8.701	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	430.5	0	BX	0	8.684	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	431.2	0	BX	0	8.678	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	431.8	0	BX	0	8.679	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	432.4	0	BX	0	8.670	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	433.1	0	BX	0	8.661	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	433.7	0	BX	0	8.630	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	434.4	0	BX	0	8.599	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	435.0	0	BX	0	8.589	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	435.6	0	BX	0	8.578	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	436.3	0	BX	0	8.572	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	436.9	0	BX	0	8.565	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	437.6	0	BX	0	8.574	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	438.2	0	BX	0	8.575	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	438.8	0	BX	0	8.588	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	439.5	0	BX	0	8.596	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	440.1	0	BX	0	8.600	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	440.8	0	BX	0	8.579	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	441.4	0	BX	0	8.551	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	442.0	0	BX	0	8.526	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	442.7	0	BX	0	8.507	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	443.3	0	BX	0	8.485	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	443.9	0	BX	0	8.461	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	444.6	0	BX	0	8.428	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	445.2	0	BX	0	8.395	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	445.9	0	BX	0	8.357	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	446.5	0	BX	0	8.331	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	447.1	0	BX	0	8.317	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	447.8	0	BX	0	8.313	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	448.4	0	BX	0	8.308	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	449.1	0	BX	0	8.305	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	449.7	0	BX	0	8.302	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	450.3	0	BX	0	8.303	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	451.0	0	BX	0	8.293	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	451.6	0	BX	0	8.295	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	452.2	0	BX	0	8.285	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	452.9	0	BX	0	8.280	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	453.5	0	BX	0	8.269	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	454.2	0	BX	0	8.260	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	454.8	0	BX	0	8.252	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	455.4	0	BX	0	8.242	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	456.1	0	BX	0	8.227	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	456.7	0	BX	0	8.183	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	457.3	0	BX	0	8.167	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	458.0	0	BX	0	8.144	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	458.6	0	BX	0	8.151	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	459.3	0	BX	0	8.135	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	459.9	0	BX	0	8.119	0
@629___19991687	004	C	03/22/1999	04:22	144.7167	12.5994	0	460.5	0	BX	0	8.129	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	0.7	0	BX	0	28.814	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	1.3	0	BX	0	28.609	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	2.0	0	BX	0	28.569	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	2.7	0	BX	0	28.576	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	3.3	0	BX	0	28.612	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	4.0	0	BX	0	28.642	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	4.7	0	BX	0	28.642	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	5.4	0	BX	0	28.625	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	6.0	0	BX	0	28.609	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	6.7	0	BX	0	28.612	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	7.4	0	BX	0	28.609	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	8.0	0	BX	0	28.609	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	8.7	0	BX	0	28.607	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	9.4	0	BX	0	28.605	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	10.0	0	BX	0	28.607	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	10.7	0	BX	0	28.604	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	11.4	0	BX	0	28.598	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	12.0	0	BX	0	28.610	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	12.7	0	BX	0	28.598	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	13.4	0	BX	0	28.598	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	14.0	0	BX	0	28.600	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	14.7	0	BX	0	28.600	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	15.4	0	BX	0	28.597	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	16.0	0	BX	0	28.590	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	16.7	0	BX	0	28.604	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	17.4	0	BX	0	28.593	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	18.0	0	BX	0	28.591	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	18.7	0	BX	0	28.596	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	19.4	0	BX	0	28.595	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	20.1	0	BX	0	28.590	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	20.7	0	BX	0	28.577	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	21.4	0	BX	0	28.577	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	22.1	0	BX	0	28.546	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	22.7	0	BX	0	28.564	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	23.4	0	BX	0	28.567	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	24.1	0	BX	0	28.559	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	24.7	0	BX	0	28.555	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	25.4	0	BX	0	28.530	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	26.1	0	BX	0	28.504	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	26.7	0	BX	0	28.497	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	27.4	0	BX	0	28.482	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	28.1	0	BX	0	28.482	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	28.7	0	BX	0	28.475	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	29.4	0	BX	0	28.472	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	30.1	0	BX	0	28.477	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	30.7	0	BX	0	28.471	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	31.4	0	BX	0	28.476	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	32.1	0	BX	0	28.467	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	32.7	0	BX	0	28.469	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	33.4	0	BX	0	28.464	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	34.1	0	BX	0	28.467	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	34.7	0	BX	0	28.464	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	35.4	0	BX	0	28.468	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	36.1	0	BX	0	28.467	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	36.7	0	BX	0	28.468	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	37.4	0	BX	0	28.466	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	38.1	0	BX	0	28.469	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	38.7	0	BX	0	28.469	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	39.4	0	BX	0	28.466	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	40.1	0	BX	0	28.463	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	40.7	0	BX	0	28.459	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	41.4	0	BX	0	28.463	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	42.1	0	BX	0	28.463	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	42.7	0	BX	0	28.459	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	43.4	0	BX	0	28.464	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	44.1	0	BX	0	28.454	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	44.7	0	BX	0	28.463	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	45.4	0	BX	0	28.463	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	46.1	0	BX	0	28.459	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	46.7	0	BX	0	28.456	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	47.4	0	BX	0	28.456	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	48.1	0	BX	0	28.464	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	48.7	0	BX	0	28.454	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	49.4	0	BX	0	28.454	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	50.1	0	BX	0	28.446	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	50.7	0	BX	0	28.437	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	51.4	0	BX	0	28.427	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	52.1	0	BX	0	28.414	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	52.7	0	BX	0	28.410	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	53.4	0	BX	0	28.389	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	54.0	0	BX	0	28.368	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	54.7	0	BX	0	28.347	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	55.4	0	BX	0	28.332	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	56.0	0	BX	0	28.324	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	56.7	0	BX	0	28.312	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	57.4	0	BX	0	28.313	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	58.0	0	BX	0	28.305	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	58.7	0	BX	0	28.286	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	59.4	0	BX	0	28.275	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	60.0	0	BX	0	28.267	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	60.7	0	BX	0	28.260	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	61.4	0	BX	0	28.257	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	62.0	0	BX	0	28.268	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	62.7	0	BX	0	28.259	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	63.4	0	BX	0	28.257	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	64.0	0	BX	0	28.252	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	64.7	0	BX	0	28.248	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	65.4	0	BX	0	28.246	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	66.0	0	BX	0	28.244	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	66.7	0	BX	0	28.248	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	67.3	0	BX	0	28.244	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	68.0	0	BX	0	28.243	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	68.7	0	BX	0	28.240	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	69.3	0	BX	0	28.243	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	70.0	0	BX	0	28.241	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	70.7	0	BX	0	28.240	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	71.3	0	BX	0	28.236	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	72.0	0	BX	0	28.237	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	72.7	0	BX	0	28.227	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	73.3	0	BX	0	28.227	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	74.0	0	BX	0	28.227	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	74.7	0	BX	0	28.218	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	75.3	0	BX	0	28.212	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	76.0	0	BX	0	28.210	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	76.6	0	BX	0	28.211	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	77.3	0	BX	0	28.200	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	78.0	0	BX	0	28.201	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	78.6	0	BX	0	28.198	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	79.3	0	BX	0	28.191	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	80.0	0	BX	0	28.187	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	80.6	0	BX	0	28.179	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	81.3	0	BX	0	28.184	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	82.0	0	BX	0	28.171	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	82.6	0	BX	0	28.174	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	83.3	0	BX	0	28.174	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	83.9	0	BX	0	28.173	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	84.6	0	BX	0	28.159	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	85.3	0	BX	0	28.164	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	85.9	0	BX	0	28.159	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	86.6	0	BX	0	28.164	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	87.3	0	BX	0	28.166	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	87.9	0	BX	0	28.175	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	88.6	0	BX	0	28.169	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	89.3	0	BX	0	28.169	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	89.9	0	BX	0	28.164	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	90.6	0	BX	0	28.160	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	91.2	0	BX	0	28.147	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	91.9	0	BX	0	28.153	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	92.6	0	BX	0	28.152	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	93.2	0	BX	0	28.147	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	93.9	0	BX	0	28.129	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	94.6	0	BX	0	28.139	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	95.2	0	BX	0	28.138	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	95.9	0	BX	0	28.136	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	96.5	0	BX	0	28.134	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	97.2	0	BX	0	28.128	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	97.9	0	BX	0	28.123	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	98.5	0	BX	0	28.110	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	99.2	0	BX	0	28.117	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	99.9	0	BX	0	28.120	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	100.5	0	BX	0	28.107	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	101.2	0	BX	0	28.080	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	101.8	0	BX	0	28.059	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	102.5	0	BX	0	28.039	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	103.2	0	BX	0	28.010	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	103.8	0	BX	0	28.004	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	104.5	0	BX	0	27.994	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	105.2	0	BX	0	27.979	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	105.8	0	BX	0	27.977	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	106.5	0	BX	0	27.972	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	107.1	0	BX	0	27.958	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	107.8	0	BX	0	27.953	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	108.5	0	BX	0	27.950	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	109.1	0	BX	0	27.942	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	109.8	0	BX	0	27.907	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	110.5	0	BX	0	27.889	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	111.1	0	BX	0	27.883	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	111.8	0	BX	0	27.865	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	112.4	0	BX	0	27.831	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	113.1	0	BX	0	27.790	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	113.8	0	BX	0	27.743	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	114.4	0	BX	0	27.647	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	115.1	0	BX	0	27.583	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	115.7	0	BX	0	27.548	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	116.4	0	BX	0	27.498	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	117.1	0	BX	0	27.438	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	117.7	0	BX	0	27.416	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	118.4	0	BX	0	27.404	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	119.0	0	BX	0	27.382	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	119.7	0	BX	0	27.354	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	120.4	0	BX	0	27.321	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	121.0	0	BX	0	27.285	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	121.7	0	BX	0	27.200	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	122.4	0	BX	0	27.146	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	123.0	0	BX	0	27.037	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	123.7	0	BX	0	26.917	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	124.3	0	BX	0	26.826	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	125.0	0	BX	0	26.713	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	125.7	0	BX	0	26.605	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	126.3	0	BX	0	26.523	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	127.0	0	BX	0	26.424	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	127.6	0	BX	0	26.330	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	128.3	0	BX	0	26.264	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	129.0	0	BX	0	26.213	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	129.6	0	BX	0	26.193	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	130.3	0	BX	0	26.178	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	130.9	0	BX	0	26.154	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	131.6	0	BX	0	25.948	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	132.3	0	BX	0	25.844	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	132.9	0	BX	0	25.755	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	133.6	0	BX	0	25.707	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	134.2	0	BX	0	25.685	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	134.9	0	BX	0	25.652	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	135.6	0	BX	0	25.594	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	136.2	0	BX	0	25.405	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	136.9	0	BX	0	25.320	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	137.5	0	BX	0	25.265	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	138.2	0	BX	0	25.215	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	138.9	0	BX	0	25.179	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	139.5	0	BX	0	25.151	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	140.2	0	BX	0	25.116	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	140.8	0	BX	0	25.094	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	141.5	0	BX	0	24.915	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	142.2	0	BX	0	24.781	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	142.8	0	BX	0	24.770	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	143.5	0	BX	0	24.696	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	144.1	0	BX	0	24.658	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	144.8	0	BX	0	24.651	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	145.5	0	BX	0	24.644	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	146.1	0	BX	0	24.636	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	146.8	0	BX	0	24.635	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	147.4	0	BX	0	24.629	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	148.1	0	BX	0	24.635	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	148.7	0	BX	0	24.639	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	149.4	0	BX	0	24.643	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	150.1	0	BX	0	24.647	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	150.7	0	BX	0	24.648	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	151.4	0	BX	0	24.642	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	152.0	0	BX	0	24.634	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	152.7	0	BX	0	24.637	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	153.4	0	BX	0	24.630	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	154.0	0	BX	0	24.617	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	154.7	0	BX	0	24.613	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	155.3	0	BX	0	24.563	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	156.0	0	BX	0	24.509	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	156.7	0	BX	0	24.463	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	157.3	0	BX	0	24.409	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	158.0	0	BX	0	24.255	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	158.6	0	BX	0	24.174	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	159.3	0	BX	0	24.070	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	159.9	0	BX	0	23.886	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	160.6	0	BX	0	23.807	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	161.3	0	BX	0	23.764	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	161.9	0	BX	0	23.734	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	162.6	0	BX	0	23.706	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	163.2	0	BX	0	23.644	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	163.9	0	BX	0	23.558	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	164.6	0	BX	0	23.498	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	165.2	0	BX	0	23.474	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	165.9	0	BX	0	23.455	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	166.5	0	BX	0	23.458	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	167.2	0	BX	0	23.455	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	167.8	0	BX	0	23.452	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	168.5	0	BX	0	23.462	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	169.2	0	BX	0	23.478	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	169.8	0	BX	0	23.448	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	170.5	0	BX	0	23.434	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	171.1	0	BX	0	23.418	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	171.8	0	BX	0	23.362	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	172.4	0	BX	0	23.307	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	173.1	0	BX	0	23.221	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	173.8	0	BX	0	23.069	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	174.4	0	BX	0	22.943	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	175.1	0	BX	0	22.904	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	175.7	0	BX	0	22.843	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	176.4	0	BX	0	22.804	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	177.0	0	BX	0	22.796	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	177.7	0	BX	0	22.789	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	178.4	0	BX	0	22.787	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	179.0	0	BX	0	22.788	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	179.7	0	BX	0	22.791	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	180.3	0	BX	0	22.788	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	181.0	0	BX	0	22.788	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	181.6	0	BX	0	22.775	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	182.3	0	BX	0	22.771	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	183.0	0	BX	0	22.709	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	183.6	0	BX	0	22.586	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	184.3	0	BX	0	22.528	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	184.9	0	BX	0	22.507	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	185.6	0	BX	0	22.496	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	186.2	0	BX	0	22.484	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	186.9	0	BX	0	22.465	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	187.6	0	BX	0	22.449	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	188.2	0	BX	0	22.442	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	188.9	0	BX	0	22.392	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	189.5	0	BX	0	22.374	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	190.2	0	BX	0	22.334	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	190.8	0	BX	0	22.298	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	191.5	0	BX	0	22.254	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	192.1	0	BX	0	22.157	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	192.8	0	BX	0	22.084	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	193.5	0	BX	0	22.077	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	194.1	0	BX	0	22.027	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	194.8	0	BX	0	22.044	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	195.4	0	BX	0	22.034	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	196.1	0	BX	0	22.023	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	196.7	0	BX	0	21.997	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	197.4	0	BX	0	21.862	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	198.0	0	BX	0	21.775	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	198.7	0	BX	0	21.700	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	199.4	0	BX	0	21.587	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	200.0	0	BX	0	21.500	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	200.7	0	BX	0	21.484	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	201.3	0	BX	0	21.492	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	202.0	0	BX	0	21.486	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	202.6	0	BX	0	21.409	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	203.3	0	BX	0	21.377	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	203.9	0	BX	0	21.344	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	204.6	0	BX	0	21.290	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	205.3	0	BX	0	21.220	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	205.9	0	BX	0	21.162	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	206.6	0	BX	0	21.133	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	207.2	0	BX	0	21.083	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	207.9	0	BX	0	21.065	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	208.5	0	BX	0	21.054	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	209.2	0	BX	0	21.050	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	209.8	0	BX	0	21.025	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	210.5	0	BX	0	20.983	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	211.2	0	BX	0	20.932	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	211.8	0	BX	0	20.845	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	212.5	0	BX	0	20.730	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	213.1	0	BX	0	20.651	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	213.8	0	BX	0	20.610	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	214.4	0	BX	0	20.587	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	215.1	0	BX	0	20.572	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	215.7	0	BX	0	20.525	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	216.4	0	BX	0	20.473	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	217.0	0	BX	0	20.436	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	217.7	0	BX	0	20.394	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	218.4	0	BX	0	20.342	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	219.0	0	BX	0	20.290	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	219.7	0	BX	0	20.207	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	220.3	0	BX	0	20.175	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	221.0	0	BX	0	20.153	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	221.6	0	BX	0	20.131	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	222.3	0	BX	0	20.100	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	222.9	0	BX	0	20.062	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	223.6	0	BX	0	20.028	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	224.2	0	BX	0	20.015	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	224.9	0	BX	0	19.991	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	225.5	0	BX	0	19.948	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	226.2	0	BX	0	19.917	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	226.9	0	BX	0	19.777	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	227.5	0	BX	0	19.658	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	228.2	0	BX	0	19.602	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	228.8	0	BX	0	19.554	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	229.5	0	BX	0	19.517	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	230.1	0	BX	0	19.476	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	230.8	0	BX	0	19.440	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	231.4	0	BX	0	19.417	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	232.1	0	BX	0	19.339	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	232.7	0	BX	0	19.291	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	233.4	0	BX	0	19.197	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	234.0	0	BX	0	19.127	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	234.7	0	BX	0	19.108	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	235.3	0	BX	0	19.082	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	236.0	0	BX	0	19.057	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	236.7	0	BX	0	19.036	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	237.3	0	BX	0	19.029	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	238.0	0	BX	0	19.021	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	238.6	0	BX	0	19.013	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	239.3	0	BX	0	19.004	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	239.9	0	BX	0	18.909	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	240.6	0	BX	0	18.849	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	241.2	0	BX	0	18.798	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	241.9	0	BX	0	18.739	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	242.5	0	BX	0	18.688	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	243.2	0	BX	0	18.666	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	243.8	0	BX	0	18.650	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	244.5	0	BX	0	18.632	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	245.1	0	BX	0	18.619	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	245.8	0	BX	0	18.619	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	246.4	0	BX	0	18.582	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	247.1	0	BX	0	18.501	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	247.7	0	BX	0	18.452	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	248.4	0	BX	0	18.398	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	249.1	0	BX	0	18.367	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	249.7	0	BX	0	18.338	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	250.4	0	BX	0	18.334	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	251.0	0	BX	0	18.321	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	251.7	0	BX	0	18.277	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	252.3	0	BX	0	18.251	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	253.0	0	BX	0	18.227	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	253.6	0	BX	0	18.208	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	254.3	0	BX	0	18.206	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	254.9	0	BX	0	18.210	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	255.6	0	BX	0	18.189	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	256.2	0	BX	0	18.165	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	256.9	0	BX	0	18.165	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	257.5	0	BX	0	18.176	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	258.2	0	BX	0	18.163	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	258.8	0	BX	0	18.160	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	259.5	0	BX	0	18.172	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	260.1	0	BX	0	18.165	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	260.8	0	BX	0	18.154	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	261.4	0	BX	0	18.156	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	262.1	0	BX	0	18.145	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	262.7	0	BX	0	18.134	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	263.4	0	BX	0	18.113	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	264.0	0	BX	0	18.110	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	264.7	0	BX	0	18.062	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	265.3	0	BX	0	18.033	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	266.0	0	BX	0	18.033	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	266.6	0	BX	0	18.014	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	267.3	0	BX	0	17.997	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	267.9	0	BX	0	17.976	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	268.6	0	BX	0	17.784	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	269.2	0	BX	0	17.597	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	269.9	0	BX	0	17.415	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	270.5	0	BX	0	17.272	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	271.2	0	BX	0	17.044	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	271.8	0	BX	0	16.699	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	272.5	0	BX	0	16.427	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	273.2	0	BX	0	16.155	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	273.8	0	BX	0	15.925	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	274.5	0	BX	0	15.746	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	275.1	0	BX	0	15.264	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	275.8	0	BX	0	14.896	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	276.4	0	BX	0	14.485	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	277.1	0	BX	0	14.174	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	277.7	0	BX	0	14.077	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	278.4	0	BX	0	14.041	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	279.0	0	BX	0	13.997	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	279.7	0	BX	0	13.962	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	280.3	0	BX	0	13.920	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	281.0	0	BX	0	13.834	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	281.6	0	BX	0	13.800	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	282.3	0	BX	0	13.785	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	282.9	0	BX	0	13.752	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	283.6	0	BX	0	13.633	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	284.2	0	BX	0	13.362	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	284.9	0	BX	0	13.178	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	285.5	0	BX	0	13.092	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	286.2	0	BX	0	13.022	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	286.8	0	BX	0	12.920	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	287.5	0	BX	0	12.808	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	288.1	0	BX	0	12.736	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	288.7	0	BX	0	12.701	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	289.4	0	BX	0	12.690	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	290.0	0	BX	0	12.678	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	290.7	0	BX	0	12.645	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	291.3	0	BX	0	12.628	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	292.0	0	BX	0	12.604	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	292.6	0	BX	0	12.560	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	293.3	0	BX	0	12.524	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	293.9	0	BX	0	12.489	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	294.6	0	BX	0	12.461	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	295.2	0	BX	0	12.448	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	295.9	0	BX	0	12.414	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	296.5	0	BX	0	12.360	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	297.2	0	BX	0	12.328	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	297.8	0	BX	0	12.320	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	298.5	0	BX	0	12.298	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	299.1	0	BX	0	12.249	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	299.8	0	BX	0	12.211	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	300.4	0	BX	0	12.197	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	301.1	0	BX	0	12.171	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	301.7	0	BX	0	12.142	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	302.4	0	BX	0	12.107	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	303.0	0	BX	0	12.092	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	303.7	0	BX	0	12.078	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	304.3	0	BX	0	12.069	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	305.0	0	BX	0	12.070	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	305.6	0	BX	0	12.068	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	306.3	0	BX	0	12.048	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	306.9	0	BX	0	12.036	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	307.6	0	BX	0	12.035	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	308.2	0	BX	0	12.030	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	308.9	0	BX	0	12.025	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	309.5	0	BX	0	12.035	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	310.2	0	BX	0	12.030	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	310.8	0	BX	0	12.004	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	311.5	0	BX	0	11.995	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	312.1	0	BX	0	12.003	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	312.7	0	BX	0	11.976	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	313.4	0	BX	0	11.952	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	314.0	0	BX	0	11.937	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	314.7	0	BX	0	11.890	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	315.3	0	BX	0	11.822	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	316.0	0	BX	0	11.790	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	316.6	0	BX	0	11.770	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	317.3	0	BX	0	11.755	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	317.9	0	BX	0	11.740	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	318.6	0	BX	0	11.733	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	319.2	0	BX	0	11.731	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	319.9	0	BX	0	11.696	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	320.5	0	BX	0	11.677	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	321.2	0	BX	0	11.674	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	321.8	0	BX	0	11.668	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	322.5	0	BX	0	11.671	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	323.1	0	BX	0	11.675	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	323.8	0	BX	0	11.674	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	324.4	0	BX	0	11.649	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	325.0	0	BX	0	11.658	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	325.7	0	BX	0	11.630	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	326.3	0	BX	0	11.603	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	327.0	0	BX	0	11.584	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	327.6	0	BX	0	11.559	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	328.3	0	BX	0	11.527	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	328.9	0	BX	0	11.484	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	329.6	0	BX	0	11.469	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	330.2	0	BX	0	11.458	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	330.9	0	BX	0	11.441	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	331.5	0	BX	0	11.407	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	332.2	0	BX	0	11.333	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	332.8	0	BX	0	11.283	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	333.5	0	BX	0	11.228	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	334.1	0	BX	0	11.176	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	334.7	0	BX	0	11.125	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	335.4	0	BX	0	11.106	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	336.0	0	BX	0	11.097	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	336.7	0	BX	0	11.089	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	337.3	0	BX	0	11.079	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	338.0	0	BX	0	11.031	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	338.6	0	BX	0	11.009	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	339.3	0	BX	0	10.999	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	339.9	0	BX	0	10.998	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	340.6	0	BX	0	10.988	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	341.2	0	BX	0	10.973	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	341.8	0	BX	0	10.921	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	342.5	0	BX	0	10.874	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	343.1	0	BX	0	10.834	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	343.8	0	BX	0	10.814	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	344.4	0	BX	0	10.797	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	345.1	0	BX	0	10.768	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	345.7	0	BX	0	10.762	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	346.4	0	BX	0	10.744	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	347.0	0	BX	0	10.737	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	347.7	0	BX	0	10.707	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	348.3	0	BX	0	10.670	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	348.9	0	BX	0	10.651	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	349.6	0	BX	0	10.629	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	350.2	0	BX	0	10.622	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	350.9	0	BX	0	10.579	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	351.5	0	BX	0	10.559	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	352.2	0	BX	0	10.541	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	352.8	0	BX	0	10.534	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	353.5	0	BX	0	10.529	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	354.1	0	BX	0	10.528	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	354.8	0	BX	0	10.513	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	355.4	0	BX	0	10.505	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	356.0	0	BX	0	10.499	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	356.7	0	BX	0	10.502	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	357.3	0	BX	0	10.478	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	358.0	0	BX	0	10.439	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	358.6	0	BX	0	10.402	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	359.3	0	BX	0	10.356	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	359.9	0	BX	0	10.311	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	360.6	0	BX	0	10.300	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	361.2	0	BX	0	10.290	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	361.8	0	BX	0	10.279	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	362.5	0	BX	0	10.264	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	363.1	0	BX	0	10.270	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	363.8	0	BX	0	10.262	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	364.4	0	BX	0	10.265	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	365.1	0	BX	0	10.272	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	365.7	0	BX	0	10.269	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	366.4	0	BX	0	10.258	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	367.0	0	BX	0	10.266	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	367.6	0	BX	0	10.270	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	368.3	0	BX	0	10.265	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	368.9	0	BX	0	10.253	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	369.6	0	BX	0	10.252	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	370.2	0	BX	0	10.257	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	370.9	0	BX	0	10.266	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	371.5	0	BX	0	10.259	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	372.1	0	BX	0	10.280	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	372.8	0	BX	0	10.255	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	373.4	0	BX	0	10.252	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	374.1	0	BX	0	10.244	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	374.7	0	BX	0	10.252	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	375.4	0	BX	0	10.231	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	376.0	0	BX	0	10.212	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	376.7	0	BX	0	10.194	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	377.3	0	BX	0	10.185	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	377.9	0	BX	0	10.173	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	378.6	0	BX	0	10.173	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	379.2	0	BX	0	10.181	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	379.9	0	BX	0	10.176	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	380.5	0	BX	0	10.179	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	381.2	0	BX	0	10.179	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	381.8	0	BX	0	10.162	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	382.4	0	BX	0	10.171	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	383.1	0	BX	0	10.216	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	383.7	0	BX	0	10.219	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	384.4	0	BX	0	10.208	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	385.0	0	BX	0	10.200	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	385.7	0	BX	0	10.208	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	386.3	0	BX	0	10.198	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	386.9	0	BX	0	10.164	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	387.6	0	BX	0	10.151	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	388.2	0	BX	0	10.130	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	388.9	0	BX	0	10.061	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	389.5	0	BX	0	10.040	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	390.1	0	BX	0	10.036	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	390.8	0	BX	0	10.042	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	391.4	0	BX	0	10.036	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	392.1	0	BX	0	10.027	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	392.7	0	BX	0	10.025	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	393.4	0	BX	0	10.020	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	394.0	0	BX	0	10.015	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	394.6	0	BX	0	10.013	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	395.3	0	BX	0	10.010	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	395.9	0	BX	0	10.005	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	396.6	0	BX	0	10.000	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	397.2	0	BX	0	10.005	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	397.9	0	BX	0	10.019	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	398.5	0	BX	0	10.012	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	399.1	0	BX	0	10.021	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	399.8	0	BX	0	10.019	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	400.4	0	BX	0	10.004	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	401.1	0	BX	0	9.999	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	401.7	0	BX	0	10.000	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	402.3	0	BX	0	9.996	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	403.0	0	BX	0	9.981	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	403.6	0	BX	0	9.982	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	404.3	0	BX	0	9.979	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	404.9	0	BX	0	9.969	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	405.6	0	BX	0	9.949	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	406.2	0	BX	0	9.947	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	406.8	0	BX	0	9.940	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	407.5	0	BX	0	9.931	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	408.1	0	BX	0	9.920	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	408.8	0	BX	0	9.918	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	409.4	0	BX	0	9.887	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	410.0	0	BX	0	9.877	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	410.7	0	BX	0	9.866	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	411.3	0	BX	0	9.859	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	412.0	0	BX	0	9.819	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	412.6	0	BX	0	9.821	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	413.2	0	BX	0	9.821	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	413.9	0	BX	0	9.805	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	414.5	0	BX	0	9.809	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	415.2	0	BX	0	9.813	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	415.8	0	BX	0	9.818	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	416.4	0	BX	0	9.810	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	417.1	0	BX	0	9.805	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	417.7	0	BX	0	9.817	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	418.4	0	BX	0	9.812	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	419.0	0	BX	0	9.805	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	419.6	0	BX	0	9.815	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	420.3	0	BX	0	9.809	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	420.9	0	BX	0	9.805	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	421.6	0	BX	0	9.807	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	422.2	0	BX	0	9.815	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	422.8	0	BX	0	9.796	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	423.5	0	BX	0	9.783	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	424.1	0	BX	0	9.783	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	424.8	0	BX	0	9.731	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	425.4	0	BX	0	9.704	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	426.0	0	BX	0	9.697	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	426.7	0	BX	0	9.689	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	427.3	0	BX	0	9.656	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	428.0	0	BX	0	9.626	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	428.6	0	BX	0	9.604	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	429.2	0	BX	0	9.596	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	429.9	0	BX	0	9.577	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	430.5	0	BX	0	9.452	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	431.2	0	BX	0	9.321	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	431.8	0	BX	0	9.277	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	432.4	0	BX	0	9.255	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	433.1	0	BX	0	9.243	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	433.7	0	BX	0	9.228	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	434.4	0	BX	0	9.201	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	435.0	0	BX	0	9.201	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	435.6	0	BX	0	9.196	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	436.3	0	BX	0	9.164	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	436.9	0	BX	0	9.156	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	437.6	0	BX	0	9.150	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	438.2	0	BX	0	9.134	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	438.8	0	BX	0	9.101	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	439.5	0	BX	0	9.085	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	440.1	0	BX	0	9.087	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	440.8	0	BX	0	9.089	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	441.4	0	BX	0	9.075	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	442.0	0	BX	0	9.083	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	442.7	0	BX	0	9.078	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	443.3	0	BX	0	9.066	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	443.9	0	BX	0	9.069	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	444.6	0	BX	0	9.084	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	445.2	0	BX	0	9.076	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	445.9	0	BX	0	9.077	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	446.5	0	BX	0	9.077	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	447.1	0	BX	0	9.078	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	447.8	0	BX	0	9.076	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	448.4	0	BX	0	9.078	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	449.1	0	BX	0	9.092	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	449.7	0	BX	0	9.089	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	450.3	0	BX	0	9.085	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	451.0	0	BX	0	9.080	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	451.6	0	BX	0	9.079	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	452.2	0	BX	0	9.071	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	452.9	0	BX	0	9.074	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	453.5	0	BX	0	9.079	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	454.2	0	BX	0	9.058	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	454.8	0	BX	0	9.050	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	455.4	0	BX	0	9.059	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	456.1	0	BX	0	9.062	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	456.7	0	BX	0	9.052	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	457.3	0	BX	0	9.046	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	458.0	0	BX	0	9.043	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	458.6	0	BX	0	8.979	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	459.3	0	BX	0	8.928	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	459.9	0	BX	0	8.921	0
@629___19991687	005	C	03/22/1999	07:46	144.3417	12.6833	0	460.5	0	BX	0	8.905	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	0.7	0	BX	0	27.688	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	1.3	0	BX	0	28.152	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	2.0	0	BX	0	28.272	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	2.7	0	BX	0	28.283	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	3.3	0	BX	0	28.299	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	4.0	0	BX	0	28.294	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	4.7	0	BX	0	28.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	5.4	0	BX	0	28.293	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	6.0	0	BX	0	28.291	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	6.7	0	BX	0	28.292	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	7.4	0	BX	0	28.292	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	8.0	0	BX	0	28.293	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	8.7	0	BX	0	28.291	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	9.4	0	BX	0	28.299	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	10.0	0	BX	0	28.295	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	10.7	0	BX	0	28.290	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	11.4	0	BX	0	28.294	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	12.0	0	BX	0	28.295	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	12.7	0	BX	0	28.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	13.4	0	BX	0	28.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	14.0	0	BX	0	28.297	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	14.7	0	BX	0	28.294	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	15.4	0	BX	0	28.294	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	16.0	0	BX	0	28.286	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	16.7	0	BX	0	28.300	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	17.4	0	BX	0	28.293	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	18.0	0	BX	0	28.297	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	18.7	0	BX	0	28.291	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	19.4	0	BX	0	28.301	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	20.1	0	BX	0	28.295	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	20.7	0	BX	0	28.299	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	21.4	0	BX	0	28.297	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	22.1	0	BX	0	28.297	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	22.7	0	BX	0	28.299	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	23.4	0	BX	0	28.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	24.1	0	BX	0	28.299	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	24.7	0	BX	0	28.300	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	25.4	0	BX	0	28.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	26.1	0	BX	0	28.298	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	26.7	0	BX	0	28.289	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	27.4	0	BX	0	28.301	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	28.1	0	BX	0	28.294	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	28.7	0	BX	0	28.299	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	29.4	0	BX	0	28.300	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	30.1	0	BX	0	28.301	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	30.7	0	BX	0	28.295	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	31.4	0	BX	0	28.298	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	32.1	0	BX	0	28.299	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	32.7	0	BX	0	28.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	33.4	0	BX	0	28.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	34.1	0	BX	0	28.303	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	34.7	0	BX	0	28.307	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	35.4	0	BX	0	28.304	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	36.1	0	BX	0	28.303	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	36.7	0	BX	0	28.310	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	37.4	0	BX	0	28.303	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	38.1	0	BX	0	28.294	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	38.7	0	BX	0	28.287	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	39.4	0	BX	0	28.281	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	40.1	0	BX	0	28.275	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	40.7	0	BX	0	28.267	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	41.4	0	BX	0	28.257	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	42.1	0	BX	0	28.254	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	42.7	0	BX	0	28.249	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	43.4	0	BX	0	28.248	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	44.1	0	BX	0	28.246	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	44.7	0	BX	0	28.240	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	45.4	0	BX	0	28.235	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	46.1	0	BX	0	28.230	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	46.7	0	BX	0	28.223	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	47.4	0	BX	0	28.223	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	48.1	0	BX	0	28.219	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	48.7	0	BX	0	28.222	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	49.4	0	BX	0	28.222	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	50.1	0	BX	0	28.223	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	50.7	0	BX	0	28.223	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	51.4	0	BX	0	28.218	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	52.1	0	BX	0	28.215	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	52.7	0	BX	0	28.217	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	53.4	0	BX	0	28.215	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	54.0	0	BX	0	28.216	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	54.7	0	BX	0	28.212	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	55.4	0	BX	0	28.210	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	56.0	0	BX	0	28.206	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	56.7	0	BX	0	28.213	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	57.4	0	BX	0	28.201	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	58.0	0	BX	0	28.207	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	58.7	0	BX	0	28.198	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	59.4	0	BX	0	28.196	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	60.0	0	BX	0	28.200	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	60.7	0	BX	0	28.193	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	61.4	0	BX	0	28.190	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	62.0	0	BX	0	28.194	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	62.7	0	BX	0	28.176	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	63.4	0	BX	0	28.160	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	64.0	0	BX	0	28.138	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	64.7	0	BX	0	28.120	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	65.4	0	BX	0	28.115	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	66.0	0	BX	0	28.106	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	66.7	0	BX	0	28.107	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	67.3	0	BX	0	28.093	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	68.0	0	BX	0	28.082	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	68.7	0	BX	0	28.071	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	69.3	0	BX	0	28.055	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	70.0	0	BX	0	28.045	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	70.7	0	BX	0	28.023	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	71.3	0	BX	0	28.005	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	72.0	0	BX	0	27.990	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	72.7	0	BX	0	27.983	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	73.3	0	BX	0	27.983	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	74.0	0	BX	0	27.975	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	74.7	0	BX	0	27.961	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	75.3	0	BX	0	27.959	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	76.0	0	BX	0	27.956	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	76.6	0	BX	0	27.958	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	77.3	0	BX	0	27.948	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	78.0	0	BX	0	27.939	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	78.6	0	BX	0	27.919	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	79.3	0	BX	0	27.910	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	80.0	0	BX	0	27.904	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	80.6	0	BX	0	27.900	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	81.3	0	BX	0	27.895	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	82.0	0	BX	0	27.893	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	82.6	0	BX	0	27.894	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	83.3	0	BX	0	27.891	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	83.9	0	BX	0	27.888	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	84.6	0	BX	0	27.877	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	85.3	0	BX	0	27.882	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	85.9	0	BX	0	27.873	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	86.6	0	BX	0	27.865	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	87.3	0	BX	0	27.867	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	87.9	0	BX	0	27.871	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	88.6	0	BX	0	27.870	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	89.3	0	BX	0	27.860	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	89.9	0	BX	0	27.855	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	90.6	0	BX	0	27.856	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	91.2	0	BX	0	27.861	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	91.9	0	BX	0	27.855	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	92.6	0	BX	0	27.852	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	93.2	0	BX	0	27.849	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	93.9	0	BX	0	27.850	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	94.6	0	BX	0	27.849	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	95.2	0	BX	0	27.857	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	95.9	0	BX	0	27.850	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	96.5	0	BX	0	27.842	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	97.2	0	BX	0	27.843	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	97.9	0	BX	0	27.844	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	98.5	0	BX	0	27.843	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	99.2	0	BX	0	27.841	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	99.9	0	BX	0	27.836	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	100.5	0	BX	0	27.837	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	101.2	0	BX	0	27.840	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	101.8	0	BX	0	27.839	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	102.5	0	BX	0	27.836	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	103.2	0	BX	0	27.838	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	103.8	0	BX	0	27.839	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	104.5	0	BX	0	27.837	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	105.2	0	BX	0	27.836	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	105.8	0	BX	0	27.838	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	106.5	0	BX	0	27.836	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	107.1	0	BX	0	27.831	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	107.8	0	BX	0	27.823	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	108.5	0	BX	0	27.823	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	109.1	0	BX	0	27.825	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	109.8	0	BX	0	27.815	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	110.5	0	BX	0	27.814	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	111.1	0	BX	0	27.809	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	111.8	0	BX	0	27.801	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	112.4	0	BX	0	27.795	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	113.1	0	BX	0	27.785	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	113.8	0	BX	0	27.774	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	114.4	0	BX	0	27.748	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	115.1	0	BX	0	27.724	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	115.7	0	BX	0	27.716	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	116.4	0	BX	0	27.712	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	117.1	0	BX	0	27.700	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	117.7	0	BX	0	27.686	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	118.4	0	BX	0	27.678	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	119.0	0	BX	0	27.665	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	119.7	0	BX	0	27.661	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	120.4	0	BX	0	27.650	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	121.0	0	BX	0	27.645	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	121.7	0	BX	0	27.639	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	122.4	0	BX	0	27.635	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	123.0	0	BX	0	27.628	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	123.7	0	BX	0	27.624	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	124.3	0	BX	0	27.621	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	125.0	0	BX	0	27.612	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	125.7	0	BX	0	27.597	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	126.3	0	BX	0	27.578	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	127.0	0	BX	0	27.552	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	127.6	0	BX	0	27.534	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	128.3	0	BX	0	27.515	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	129.0	0	BX	0	27.462	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	129.6	0	BX	0	27.403	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	130.3	0	BX	0	27.301	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	130.9	0	BX	0	27.222	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	131.6	0	BX	0	27.146	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	132.3	0	BX	0	27.104	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	132.9	0	BX	0	27.025	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	133.6	0	BX	0	26.874	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	134.2	0	BX	0	26.769	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	134.9	0	BX	0	26.692	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	135.6	0	BX	0	26.662	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	136.2	0	BX	0	26.601	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	136.9	0	BX	0	26.518	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	137.5	0	BX	0	26.450	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	138.2	0	BX	0	26.297	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	138.9	0	BX	0	26.149	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	139.5	0	BX	0	26.011	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	140.2	0	BX	0	25.797	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	140.8	0	BX	0	25.604	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	141.5	0	BX	0	25.501	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	142.2	0	BX	0	25.440	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	142.8	0	BX	0	25.338	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	143.5	0	BX	0	25.279	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	144.1	0	BX	0	25.218	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	144.8	0	BX	0	25.161	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	145.5	0	BX	0	25.108	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	146.1	0	BX	0	25.068	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	146.8	0	BX	0	25.045	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	147.4	0	BX	0	25.030	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	148.1	0	BX	0	25.004	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	148.7	0	BX	0	24.972	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	149.4	0	BX	0	24.891	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	150.1	0	BX	0	24.764	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	150.7	0	BX	0	24.620	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	151.4	0	BX	0	24.504	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	152.0	0	BX	0	24.429	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	152.7	0	BX	0	24.394	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	153.4	0	BX	0	24.348	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	154.0	0	BX	0	24.259	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	154.7	0	BX	0	24.176	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	155.3	0	BX	0	24.045	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	156.0	0	BX	0	23.880	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	156.7	0	BX	0	23.786	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	157.3	0	BX	0	23.654	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	158.0	0	BX	0	23.478	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	158.6	0	BX	0	23.413	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	159.3	0	BX	0	23.322	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	159.9	0	BX	0	23.239	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	160.6	0	BX	0	23.200	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	161.3	0	BX	0	23.168	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	161.9	0	BX	0	23.113	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	162.6	0	BX	0	23.010	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	163.2	0	BX	0	22.883	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	163.9	0	BX	0	22.801	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	164.6	0	BX	0	22.745	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	165.2	0	BX	0	22.645	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	165.9	0	BX	0	22.551	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	166.5	0	BX	0	22.495	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	167.2	0	BX	0	22.445	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	167.8	0	BX	0	22.402	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	168.5	0	BX	0	22.360	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	169.2	0	BX	0	22.319	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	169.8	0	BX	0	22.284	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	170.5	0	BX	0	22.251	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	171.1	0	BX	0	22.215	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	171.8	0	BX	0	22.055	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	172.4	0	BX	0	21.821	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	173.1	0	BX	0	21.741	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	173.8	0	BX	0	21.716	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	174.4	0	BX	0	21.704	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	175.1	0	BX	0	21.684	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	175.7	0	BX	0	21.664	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	176.4	0	BX	0	21.651	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	177.0	0	BX	0	21.632	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	177.7	0	BX	0	21.588	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	178.4	0	BX	0	21.419	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	179.0	0	BX	0	21.216	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	179.7	0	BX	0	21.118	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	180.3	0	BX	0	21.040	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	181.0	0	BX	0	20.996	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	181.6	0	BX	0	20.943	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	182.3	0	BX	0	20.899	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	183.0	0	BX	0	20.841	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	183.6	0	BX	0	20.768	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	184.3	0	BX	0	20.672	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	184.9	0	BX	0	20.555	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	185.6	0	BX	0	20.498	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	186.2	0	BX	0	20.428	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	186.9	0	BX	0	20.364	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	187.6	0	BX	0	20.339	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	188.2	0	BX	0	20.318	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	188.9	0	BX	0	20.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	189.5	0	BX	0	20.196	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	190.2	0	BX	0	20.089	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	190.8	0	BX	0	20.002	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	191.5	0	BX	0	19.927	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	192.1	0	BX	0	19.801	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	192.8	0	BX	0	19.655	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	193.5	0	BX	0	19.573	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	194.1	0	BX	0	19.491	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	194.8	0	BX	0	19.413	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	195.4	0	BX	0	19.311	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	196.1	0	BX	0	19.183	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	196.7	0	BX	0	19.076	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	197.4	0	BX	0	18.981	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	198.0	0	BX	0	18.933	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	198.7	0	BX	0	18.915	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	199.4	0	BX	0	18.924	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	200.0	0	BX	0	18.882	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	200.7	0	BX	0	18.772	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	201.3	0	BX	0	18.672	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	202.0	0	BX	0	18.593	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	202.6	0	BX	0	18.545	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	203.3	0	BX	0	18.506	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	203.9	0	BX	0	18.387	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	204.6	0	BX	0	18.208	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	205.3	0	BX	0	18.120	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	205.9	0	BX	0	18.055	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	206.6	0	BX	0	18.002	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	207.2	0	BX	0	17.954	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	207.9	0	BX	0	17.917	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	208.5	0	BX	0	17.890	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	209.2	0	BX	0	17.885	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	209.8	0	BX	0	17.869	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	210.5	0	BX	0	17.816	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	211.2	0	BX	0	17.788	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	211.8	0	BX	0	17.731	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	212.5	0	BX	0	17.527	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	213.1	0	BX	0	17.371	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	213.8	0	BX	0	17.280	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	214.4	0	BX	0	17.223	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	215.1	0	BX	0	17.160	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	215.7	0	BX	0	17.083	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	216.4	0	BX	0	17.021	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	217.0	0	BX	0	16.990	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	217.7	0	BX	0	16.973	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	218.4	0	BX	0	16.767	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	219.0	0	BX	0	16.560	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	219.7	0	BX	0	16.490	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	220.3	0	BX	0	16.435	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	221.0	0	BX	0	16.367	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	221.6	0	BX	0	16.309	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	222.3	0	BX	0	16.239	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	222.9	0	BX	0	16.210	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	223.6	0	BX	0	16.119	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	224.2	0	BX	0	16.000	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	224.9	0	BX	0	15.940	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	225.5	0	BX	0	15.915	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	226.2	0	BX	0	15.900	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	226.9	0	BX	0	15.892	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	227.5	0	BX	0	15.871	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	228.2	0	BX	0	15.800	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	228.8	0	BX	0	15.686	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	229.5	0	BX	0	15.602	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	230.1	0	BX	0	15.566	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	230.8	0	BX	0	15.531	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	231.4	0	BX	0	15.482	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	232.1	0	BX	0	15.397	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	232.7	0	BX	0	15.327	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	233.4	0	BX	0	15.285	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	234.0	0	BX	0	15.214	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	234.7	0	BX	0	15.051	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	235.3	0	BX	0	14.903	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	236.0	0	BX	0	14.806	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	236.7	0	BX	0	14.758	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	237.3	0	BX	0	14.697	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	238.0	0	BX	0	14.539	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	238.6	0	BX	0	14.271	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	239.3	0	BX	0	14.123	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	239.9	0	BX	0	14.062	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	240.6	0	BX	0	14.023	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	241.2	0	BX	0	13.998	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	241.9	0	BX	0	13.985	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	242.5	0	BX	0	13.969	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	243.2	0	BX	0	13.958	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	243.8	0	BX	0	13.953	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	244.5	0	BX	0	13.944	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	245.1	0	BX	0	13.943	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	245.8	0	BX	0	13.938	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	246.4	0	BX	0	13.945	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	247.1	0	BX	0	13.939	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	247.7	0	BX	0	13.936	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	248.4	0	BX	0	13.928	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	249.1	0	BX	0	13.912	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	249.7	0	BX	0	13.913	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	250.4	0	BX	0	13.866	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	251.0	0	BX	0	13.765	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	251.7	0	BX	0	13.732	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	252.3	0	BX	0	13.713	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	253.0	0	BX	0	13.680	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	253.6	0	BX	0	13.650	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	254.3	0	BX	0	13.608	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	254.9	0	BX	0	13.583	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	255.6	0	BX	0	13.561	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	256.2	0	BX	0	13.534	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	256.9	0	BX	0	13.487	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	257.5	0	BX	0	13.414	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	258.2	0	BX	0	13.340	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	258.8	0	BX	0	13.305	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	259.5	0	BX	0	13.244	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	260.1	0	BX	0	13.154	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	260.8	0	BX	0	13.044	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	261.4	0	BX	0	12.965	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	262.1	0	BX	0	12.934	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	262.7	0	BX	0	12.891	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	263.4	0	BX	0	12.787	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	264.0	0	BX	0	12.727	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	264.7	0	BX	0	12.683	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	265.3	0	BX	0	12.661	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	266.0	0	BX	0	12.653	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	266.6	0	BX	0	12.649	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	267.3	0	BX	0	12.646	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	267.9	0	BX	0	12.633	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	268.6	0	BX	0	12.621	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	269.2	0	BX	0	12.592	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	269.9	0	BX	0	12.548	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	270.5	0	BX	0	12.538	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	271.2	0	BX	0	12.518	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	271.8	0	BX	0	12.488	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	272.5	0	BX	0	12.456	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	273.2	0	BX	0	12.441	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	273.8	0	BX	0	12.432	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	274.5	0	BX	0	12.430	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	275.1	0	BX	0	12.427	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	275.8	0	BX	0	12.390	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	276.4	0	BX	0	12.356	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	277.1	0	BX	0	12.307	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	277.7	0	BX	0	12.270	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	278.4	0	BX	0	12.238	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	279.0	0	BX	0	12.208	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	279.7	0	BX	0	12.156	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	280.3	0	BX	0	12.125	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	281.0	0	BX	0	12.096	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	281.6	0	BX	0	12.037	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	282.3	0	BX	0	11.987	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	282.9	0	BX	0	11.965	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	283.6	0	BX	0	11.924	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	284.2	0	BX	0	11.878	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	284.9	0	BX	0	11.782	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	285.5	0	BX	0	11.671	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	286.2	0	BX	0	11.529	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	286.8	0	BX	0	11.461	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	287.5	0	BX	0	11.353	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	288.1	0	BX	0	11.266	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	288.7	0	BX	0	11.205	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	289.4	0	BX	0	11.130	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	290.0	0	BX	0	11.065	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	290.7	0	BX	0	11.036	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	291.3	0	BX	0	11.027	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	292.0	0	BX	0	11.015	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	292.6	0	BX	0	11.011	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	293.3	0	BX	0	11.016	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	293.9	0	BX	0	11.009	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	294.6	0	BX	0	11.008	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	295.2	0	BX	0	11.015	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	295.9	0	BX	0	11.013	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	296.5	0	BX	0	11.012	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	297.2	0	BX	0	11.015	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	297.8	0	BX	0	11.015	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	298.5	0	BX	0	11.011	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	299.1	0	BX	0	11.011	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	299.8	0	BX	0	11.016	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	300.4	0	BX	0	11.015	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	301.1	0	BX	0	11.016	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	301.7	0	BX	0	11.016	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	302.4	0	BX	0	11.003	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	303.0	0	BX	0	10.975	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	303.7	0	BX	0	10.918	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	304.3	0	BX	0	10.867	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	305.0	0	BX	0	10.852	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	305.6	0	BX	0	10.843	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	306.3	0	BX	0	10.832	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	306.9	0	BX	0	10.816	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	307.6	0	BX	0	10.786	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	308.2	0	BX	0	10.755	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	308.9	0	BX	0	10.737	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	309.5	0	BX	0	10.723	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	310.2	0	BX	0	10.703	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	310.8	0	BX	0	10.672	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	311.5	0	BX	0	10.635	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	312.1	0	BX	0	10.595	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	312.7	0	BX	0	10.548	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	313.4	0	BX	0	10.493	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	314.0	0	BX	0	10.446	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	314.7	0	BX	0	10.409	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	315.3	0	BX	0	10.371	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	316.0	0	BX	0	10.354	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	316.6	0	BX	0	10.340	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	317.3	0	BX	0	10.330	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	317.9	0	BX	0	10.327	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	318.6	0	BX	0	10.306	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	319.2	0	BX	0	10.298	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	319.9	0	BX	0	10.294	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	320.5	0	BX	0	10.296	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	321.2	0	BX	0	10.289	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	321.8	0	BX	0	10.279	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	322.5	0	BX	0	10.267	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	323.1	0	BX	0	10.263	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	323.8	0	BX	0	10.258	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	324.4	0	BX	0	10.261	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	325.0	0	BX	0	10.263	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	325.7	0	BX	0	10.255	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	326.3	0	BX	0	10.252	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	327.0	0	BX	0	10.247	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	327.6	0	BX	0	10.247	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	328.3	0	BX	0	10.249	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	328.9	0	BX	0	10.236	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	329.6	0	BX	0	10.235	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	330.2	0	BX	0	10.229	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	330.9	0	BX	0	10.230	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	331.5	0	BX	0	10.240	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	332.2	0	BX	0	10.216	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	332.8	0	BX	0	10.208	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	333.5	0	BX	0	10.208	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	334.1	0	BX	0	10.208	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	334.7	0	BX	0	10.198	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	335.4	0	BX	0	10.195	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	336.0	0	BX	0	10.200	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	336.7	0	BX	0	10.192	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	337.3	0	BX	0	10.188	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	338.0	0	BX	0	10.175	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	338.6	0	BX	0	10.165	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	339.3	0	BX	0	10.158	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	339.9	0	BX	0	10.170	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	340.6	0	BX	0	10.155	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	341.2	0	BX	0	10.139	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	341.8	0	BX	0	10.118	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	342.5	0	BX	0	10.117	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	343.1	0	BX	0	10.116	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	343.8	0	BX	0	10.118	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	344.4	0	BX	0	10.114	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	345.1	0	BX	0	10.111	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	345.7	0	BX	0	10.108	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	346.4	0	BX	0	10.104	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	347.0	0	BX	0	10.105	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	347.7	0	BX	0	10.107	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	348.3	0	BX	0	10.101	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	348.9	0	BX	0	10.095	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	349.6	0	BX	0	10.086	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	350.2	0	BX	0	10.065	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	350.9	0	BX	0	10.034	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	351.5	0	BX	0	10.029	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	352.2	0	BX	0	10.021	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	352.8	0	BX	0	10.005	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	353.5	0	BX	0	9.944	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	354.1	0	BX	0	9.908	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	354.8	0	BX	0	9.879	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	355.4	0	BX	0	9.841	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	356.0	0	BX	0	9.817	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	356.7	0	BX	0	9.805	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	357.3	0	BX	0	9.796	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	358.0	0	BX	0	9.770	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	358.6	0	BX	0	9.746	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	359.3	0	BX	0	9.731	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	359.9	0	BX	0	9.727	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	360.6	0	BX	0	9.720	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	361.2	0	BX	0	9.716	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	361.8	0	BX	0	9.700	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	362.5	0	BX	0	9.692	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	363.1	0	BX	0	9.677	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	363.8	0	BX	0	9.664	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	364.4	0	BX	0	9.653	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	365.1	0	BX	0	9.640	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	365.7	0	BX	0	9.622	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	366.4	0	BX	0	9.594	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	367.0	0	BX	0	9.579	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	367.6	0	BX	0	9.571	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	368.3	0	BX	0	9.565	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	368.9	0	BX	0	9.565	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	369.6	0	BX	0	9.559	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	370.2	0	BX	0	9.555	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	370.9	0	BX	0	9.542	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	371.5	0	BX	0	9.539	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	372.1	0	BX	0	9.531	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	372.8	0	BX	0	9.519	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	373.4	0	BX	0	9.506	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	374.1	0	BX	0	9.459	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	374.7	0	BX	0	9.440	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	375.4	0	BX	0	9.413	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	376.0	0	BX	0	9.387	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	376.7	0	BX	0	9.375	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	377.3	0	BX	0	9.362	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	377.9	0	BX	0	9.326	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	378.6	0	BX	0	9.257	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	379.2	0	BX	0	9.212	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	379.9	0	BX	0	9.187	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	380.5	0	BX	0	9.157	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	381.2	0	BX	0	9.124	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	381.8	0	BX	0	9.077	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	382.4	0	BX	0	9.050	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	383.1	0	BX	0	9.029	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	383.7	0	BX	0	9.025	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	384.4	0	BX	0	9.019	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	385.0	0	BX	0	9.012	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	385.7	0	BX	0	9.011	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	386.3	0	BX	0	9.007	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	386.9	0	BX	0	8.996	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	387.6	0	BX	0	8.999	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	388.2	0	BX	0	8.989	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	388.9	0	BX	0	8.987	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	389.5	0	BX	0	8.981	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	390.1	0	BX	0	8.971	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	390.8	0	BX	0	8.960	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	391.4	0	BX	0	8.944	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	392.1	0	BX	0	8.940	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	392.7	0	BX	0	8.917	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	393.4	0	BX	0	8.904	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	394.0	0	BX	0	8.888	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	394.6	0	BX	0	8.881	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	395.3	0	BX	0	8.875	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	395.9	0	BX	0	8.868	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	396.6	0	BX	0	8.860	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	397.2	0	BX	0	8.851	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	397.9	0	BX	0	8.836	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	398.5	0	BX	0	8.804	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	399.1	0	BX	0	8.780	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	399.8	0	BX	0	8.731	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	400.4	0	BX	0	8.677	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	401.1	0	BX	0	8.657	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	401.7	0	BX	0	8.643	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	402.3	0	BX	0	8.638	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	403.0	0	BX	0	8.626	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	403.6	0	BX	0	8.560	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	404.3	0	BX	0	8.479	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	404.9	0	BX	0	8.419	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	405.6	0	BX	0	8.381	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	406.2	0	BX	0	8.356	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	406.8	0	BX	0	8.350	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	407.5	0	BX	0	8.351	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	408.1	0	BX	0	8.349	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	408.8	0	BX	0	8.348	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	409.4	0	BX	0	8.354	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	410.0	0	BX	0	8.348	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	410.7	0	BX	0	8.341	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	411.3	0	BX	0	8.333	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	412.0	0	BX	0	8.328	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	412.6	0	BX	0	8.323	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	413.2	0	BX	0	8.301	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	413.9	0	BX	0	8.286	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	414.5	0	BX	0	8.277	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	415.2	0	BX	0	8.258	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	415.8	0	BX	0	8.244	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	416.4	0	BX	0	8.231	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	417.1	0	BX	0	8.219	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	417.7	0	BX	0	8.212	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	418.4	0	BX	0	8.205	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	419.0	0	BX	0	8.189	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	419.6	0	BX	0	8.186	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	420.3	0	BX	0	8.178	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	420.9	0	BX	0	8.170	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	421.6	0	BX	0	8.162	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	422.2	0	BX	0	8.159	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	422.8	0	BX	0	8.161	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	423.5	0	BX	0	8.164	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	424.1	0	BX	0	8.167	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	424.8	0	BX	0	8.164	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	425.4	0	BX	0	8.162	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	426.0	0	BX	0	8.167	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	426.7	0	BX	0	8.162	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	427.3	0	BX	0	8.151	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	428.0	0	BX	0	8.148	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	428.6	0	BX	0	8.144	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	429.2	0	BX	0	8.135	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	429.9	0	BX	0	8.106	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	430.5	0	BX	0	8.084	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	431.2	0	BX	0	8.073	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	431.8	0	BX	0	8.071	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	432.4	0	BX	0	8.063	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	433.1	0	BX	0	8.061	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	433.7	0	BX	0	8.055	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	434.4	0	BX	0	8.044	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	435.0	0	BX	0	8.029	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	435.6	0	BX	0	8.019	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	436.3	0	BX	0	8.007	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	436.9	0	BX	0	8.002	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	437.6	0	BX	0	7.996	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	438.2	0	BX	0	7.967	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	438.8	0	BX	0	7.943	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	439.5	0	BX	0	7.905	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	440.1	0	BX	0	7.878	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	440.8	0	BX	0	7.860	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	441.4	0	BX	0	7.845	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	442.0	0	BX	0	7.837	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	442.7	0	BX	0	7.816	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	443.3	0	BX	0	7.781	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	443.9	0	BX	0	7.748	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	444.6	0	BX	0	7.712	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	445.2	0	BX	0	7.674	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	445.9	0	BX	0	7.647	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	446.5	0	BX	0	7.637	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	447.1	0	BX	0	7.631	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	447.8	0	BX	0	7.629	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	448.4	0	BX	0	7.629	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	449.1	0	BX	0	7.632	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	449.7	0	BX	0	7.634	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	450.3	0	BX	0	7.633	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	451.0	0	BX	0	7.632	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	451.6	0	BX	0	7.628	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	452.2	0	BX	0	7.625	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	452.9	0	BX	0	7.623	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	453.5	0	BX	0	7.613	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	454.2	0	BX	0	7.596	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	454.8	0	BX	0	7.574	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	455.4	0	BX	0	7.550	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	456.1	0	BX	0	7.533	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	456.7	0	BX	0	7.515	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	457.3	0	BX	0	7.497	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	458.0	0	BX	0	7.484	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	458.6	0	BX	0	7.478	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	459.3	0	BX	0	7.470	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	459.9	0	BX	0	7.445	0
@629___19991687	006	C	03/22/1999	19:15	143.9214	12.3367	0	460.5	0	BX	0	7.433	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	0.7	0	BX	0	28.062	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	1.3	0	BX	0	28.346	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	2.0	0	BX	0	28.390	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	2.7	0	BX	0	28.402	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	3.3	0	BX	0	28.370	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	4.0	0	BX	0	28.364	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	4.7	0	BX	0	28.406	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	5.4	0	BX	0	28.436	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	6.0	0	BX	0	28.447	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	6.7	0	BX	0	28.452	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	7.4	0	BX	0	28.463	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	8.0	0	BX	0	28.454	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	8.7	0	BX	0	28.448	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	9.4	0	BX	0	28.450	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	10.0	0	BX	0	28.438	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	10.7	0	BX	0	28.431	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	11.4	0	BX	0	28.428	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	12.0	0	BX	0	28.433	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	12.7	0	BX	0	28.430	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	13.4	0	BX	0	28.420	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	14.0	0	BX	0	28.410	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	14.7	0	BX	0	28.409	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	15.4	0	BX	0	28.388	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	16.0	0	BX	0	28.376	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	16.7	0	BX	0	28.378	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	17.4	0	BX	0	28.377	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	18.0	0	BX	0	28.372	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	18.7	0	BX	0	28.359	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	19.4	0	BX	0	28.349	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	20.1	0	BX	0	28.338	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	20.7	0	BX	0	28.341	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	21.4	0	BX	0	28.327	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	22.1	0	BX	0	28.327	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	22.7	0	BX	0	28.325	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	23.4	0	BX	0	28.326	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	24.1	0	BX	0	28.330	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	24.7	0	BX	0	28.326	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	25.4	0	BX	0	28.322	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	26.1	0	BX	0	28.317	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	26.7	0	BX	0	28.316	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	27.4	0	BX	0	28.321	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	28.1	0	BX	0	28.316	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	28.7	0	BX	0	28.319	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	29.4	0	BX	0	28.321	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	30.1	0	BX	0	28.319	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	30.7	0	BX	0	28.311	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	31.4	0	BX	0	28.313	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	32.1	0	BX	0	28.304	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	32.7	0	BX	0	28.308	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	33.4	0	BX	0	28.293	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	34.1	0	BX	0	28.276	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	34.7	0	BX	0	28.247	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	35.4	0	BX	0	28.229	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	36.1	0	BX	0	28.206	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	36.7	0	BX	0	28.185	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	37.4	0	BX	0	28.162	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	38.1	0	BX	0	28.141	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	38.7	0	BX	0	28.116	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	39.4	0	BX	0	28.092	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	40.1	0	BX	0	28.085	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	40.7	0	BX	0	28.078	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	41.4	0	BX	0	28.071	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	42.1	0	BX	0	28.066	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	42.7	0	BX	0	28.061	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	43.4	0	BX	0	28.047	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	44.1	0	BX	0	28.048	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	44.7	0	BX	0	28.045	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	45.4	0	BX	0	28.048	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	46.1	0	BX	0	28.040	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	46.7	0	BX	0	28.044	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	47.4	0	BX	0	28.038	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	48.1	0	BX	0	28.041	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	48.7	0	BX	0	28.038	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	49.4	0	BX	0	28.033	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	50.1	0	BX	0	28.030	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	50.7	0	BX	0	28.017	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	51.4	0	BX	0	28.013	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	52.1	0	BX	0	28.006	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	52.7	0	BX	0	27.992	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	53.4	0	BX	0	27.984	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	54.0	0	BX	0	27.980	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	54.7	0	BX	0	27.977	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	55.4	0	BX	0	27.973	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	56.0	0	BX	0	27.953	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	56.7	0	BX	0	27.930	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	57.4	0	BX	0	27.903	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	58.0	0	BX	0	27.873	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	58.7	0	BX	0	27.863	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	59.4	0	BX	0	27.852	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	60.0	0	BX	0	27.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	60.7	0	BX	0	27.853	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	61.4	0	BX	0	27.840	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	62.0	0	BX	0	27.827	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	62.7	0	BX	0	27.822	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	63.4	0	BX	0	27.807	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	64.0	0	BX	0	27.801	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	64.7	0	BX	0	27.790	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	65.4	0	BX	0	27.797	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	66.0	0	BX	0	27.802	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	66.7	0	BX	0	27.806	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	67.3	0	BX	0	27.813	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	68.0	0	BX	0	27.809	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	68.7	0	BX	0	27.807	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	69.3	0	BX	0	27.807	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	70.0	0	BX	0	27.806	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	70.7	0	BX	0	27.797	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	71.3	0	BX	0	27.805	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	72.0	0	BX	0	27.782	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	72.7	0	BX	0	27.775	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	73.3	0	BX	0	27.763	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	74.0	0	BX	0	27.759	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	74.7	0	BX	0	27.752	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	75.3	0	BX	0	27.753	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	76.0	0	BX	0	27.755	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	76.6	0	BX	0	27.746	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	77.3	0	BX	0	27.746	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	78.0	0	BX	0	27.743	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	78.6	0	BX	0	27.744	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	79.3	0	BX	0	27.740	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	80.0	0	BX	0	27.745	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	80.6	0	BX	0	27.739	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	81.3	0	BX	0	27.738	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	82.0	0	BX	0	27.733	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	82.6	0	BX	0	27.728	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	83.3	0	BX	0	27.712	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	83.9	0	BX	0	27.702	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	84.6	0	BX	0	27.695	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	85.3	0	BX	0	27.696	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	85.9	0	BX	0	27.685	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	86.6	0	BX	0	27.677	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	87.3	0	BX	0	27.671	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	87.9	0	BX	0	27.674	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	88.6	0	BX	0	27.671	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	89.3	0	BX	0	27.664	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	89.9	0	BX	0	27.658	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	90.6	0	BX	0	27.660	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	91.2	0	BX	0	27.657	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	91.9	0	BX	0	27.661	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	92.6	0	BX	0	27.657	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	93.2	0	BX	0	27.654	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	93.9	0	BX	0	27.651	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	94.6	0	BX	0	27.642	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	95.2	0	BX	0	27.649	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	95.9	0	BX	0	27.630	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	96.5	0	BX	0	27.626	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	97.2	0	BX	0	27.624	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	97.9	0	BX	0	27.622	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	98.5	0	BX	0	27.623	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	99.2	0	BX	0	27.620	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	99.9	0	BX	0	27.623	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	100.5	0	BX	0	27.616	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	101.2	0	BX	0	27.604	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	101.8	0	BX	0	27.592	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	102.5	0	BX	0	27.573	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	103.2	0	BX	0	27.566	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	103.8	0	BX	0	27.557	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	104.5	0	BX	0	27.538	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	105.2	0	BX	0	27.524	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	105.8	0	BX	0	27.475	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	106.5	0	BX	0	27.359	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	107.1	0	BX	0	27.277	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	107.8	0	BX	0	27.201	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	108.5	0	BX	0	27.039	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	109.1	0	BX	0	26.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	109.8	0	BX	0	26.751	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	110.5	0	BX	0	26.686	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	111.1	0	BX	0	26.645	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	111.8	0	BX	0	26.612	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	112.4	0	BX	0	26.591	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	113.1	0	BX	0	26.575	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	113.8	0	BX	0	26.566	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	114.4	0	BX	0	26.552	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	115.1	0	BX	0	26.510	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	115.7	0	BX	0	26.439	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	116.4	0	BX	0	26.373	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	117.1	0	BX	0	26.323	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	117.7	0	BX	0	26.243	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	118.4	0	BX	0	26.158	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	119.0	0	BX	0	26.076	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	119.7	0	BX	0	26.024	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	120.4	0	BX	0	25.889	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	121.0	0	BX	0	25.800	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	121.7	0	BX	0	25.679	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	122.4	0	BX	0	25.578	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	123.0	0	BX	0	25.516	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	123.7	0	BX	0	25.470	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	124.3	0	BX	0	25.426	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	125.0	0	BX	0	25.399	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	125.7	0	BX	0	25.365	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	126.3	0	BX	0	25.303	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	127.0	0	BX	0	25.244	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	127.6	0	BX	0	25.196	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	128.3	0	BX	0	25.155	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	129.0	0	BX	0	25.121	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	129.6	0	BX	0	25.099	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	130.3	0	BX	0	25.076	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	130.9	0	BX	0	25.064	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	131.6	0	BX	0	25.048	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	132.3	0	BX	0	25.004	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	132.9	0	BX	0	24.933	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	133.6	0	BX	0	24.837	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	134.2	0	BX	0	24.681	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	134.9	0	BX	0	24.427	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	135.6	0	BX	0	24.275	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	136.2	0	BX	0	24.185	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	136.9	0	BX	0	24.126	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	137.5	0	BX	0	24.074	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	138.2	0	BX	0	24.016	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	138.9	0	BX	0	23.970	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	139.5	0	BX	0	23.888	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	140.2	0	BX	0	23.810	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	140.8	0	BX	0	23.776	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	141.5	0	BX	0	23.766	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	142.2	0	BX	0	23.762	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	142.8	0	BX	0	23.758	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	143.5	0	BX	0	23.741	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	144.1	0	BX	0	23.726	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	144.8	0	BX	0	23.715	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	145.5	0	BX	0	23.702	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	146.1	0	BX	0	23.686	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	146.8	0	BX	0	23.681	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	147.4	0	BX	0	23.663	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	148.1	0	BX	0	23.643	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	148.7	0	BX	0	23.632	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	149.4	0	BX	0	23.614	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	150.1	0	BX	0	23.607	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	150.7	0	BX	0	23.595	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	151.4	0	BX	0	23.583	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	152.0	0	BX	0	23.554	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	152.7	0	BX	0	23.506	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	153.4	0	BX	0	23.460	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	154.0	0	BX	0	23.400	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	154.7	0	BX	0	23.350	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	155.3	0	BX	0	23.295	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	156.0	0	BX	0	23.271	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	156.7	0	BX	0	23.185	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	157.3	0	BX	0	23.050	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	158.0	0	BX	0	22.956	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	158.6	0	BX	0	22.905	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	159.3	0	BX	0	22.876	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	159.9	0	BX	0	22.861	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	160.6	0	BX	0	22.863	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	161.3	0	BX	0	22.844	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	161.9	0	BX	0	22.751	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	162.6	0	BX	0	22.699	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	163.2	0	BX	0	22.660	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	163.9	0	BX	0	22.623	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	164.6	0	BX	0	22.564	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	165.2	0	BX	0	22.480	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	165.9	0	BX	0	22.409	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	166.5	0	BX	0	22.356	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	167.2	0	BX	0	22.243	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	167.8	0	BX	0	22.144	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	168.5	0	BX	0	22.092	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	169.2	0	BX	0	22.042	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	169.8	0	BX	0	22.010	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	170.5	0	BX	0	21.980	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	171.1	0	BX	0	21.959	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	171.8	0	BX	0	21.925	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	172.4	0	BX	0	21.900	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	173.1	0	BX	0	21.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	173.8	0	BX	0	21.822	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	174.4	0	BX	0	21.788	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	175.1	0	BX	0	21.745	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	175.7	0	BX	0	21.735	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	176.4	0	BX	0	21.720	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	177.0	0	BX	0	21.703	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	177.7	0	BX	0	21.689	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	178.4	0	BX	0	21.674	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	179.0	0	BX	0	21.655	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	179.7	0	BX	0	21.632	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	180.3	0	BX	0	21.628	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	181.0	0	BX	0	21.616	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	181.6	0	BX	0	21.572	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	182.3	0	BX	0	21.389	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	183.0	0	BX	0	21.241	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	183.6	0	BX	0	21.099	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	184.3	0	BX	0	20.927	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	184.9	0	BX	0	20.804	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	185.6	0	BX	0	20.698	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	186.2	0	BX	0	20.531	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	186.9	0	BX	0	20.441	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	187.6	0	BX	0	20.365	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	188.2	0	BX	0	20.296	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	188.9	0	BX	0	20.226	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	189.5	0	BX	0	20.143	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	190.2	0	BX	0	20.069	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	190.8	0	BX	0	20.003	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	191.5	0	BX	0	19.977	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	192.1	0	BX	0	19.947	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	192.8	0	BX	0	19.914	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	193.5	0	BX	0	19.884	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	194.1	0	BX	0	19.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	194.8	0	BX	0	19.826	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	195.4	0	BX	0	19.819	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	196.1	0	BX	0	19.794	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	196.7	0	BX	0	19.794	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	197.4	0	BX	0	19.783	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	198.0	0	BX	0	19.768	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	198.7	0	BX	0	19.744	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	199.4	0	BX	0	19.682	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	200.0	0	BX	0	19.606	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	200.7	0	BX	0	19.485	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	201.3	0	BX	0	19.413	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	202.0	0	BX	0	19.347	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	202.6	0	BX	0	19.321	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	203.3	0	BX	0	19.288	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	203.9	0	BX	0	19.257	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	204.6	0	BX	0	19.235	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	205.3	0	BX	0	19.182	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	205.9	0	BX	0	19.148	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	206.6	0	BX	0	19.103	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	207.2	0	BX	0	18.994	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	207.9	0	BX	0	18.921	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	208.5	0	BX	0	18.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	209.2	0	BX	0	18.776	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	209.8	0	BX	0	18.574	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	210.5	0	BX	0	18.440	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	211.2	0	BX	0	18.345	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	211.8	0	BX	0	18.209	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	212.5	0	BX	0	18.124	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	213.1	0	BX	0	18.083	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	213.8	0	BX	0	18.047	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	214.4	0	BX	0	18.010	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	215.1	0	BX	0	17.988	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	215.7	0	BX	0	17.962	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	216.4	0	BX	0	17.891	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	217.0	0	BX	0	17.783	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	217.7	0	BX	0	17.658	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	218.4	0	BX	0	17.573	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	219.0	0	BX	0	17.483	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	219.7	0	BX	0	17.348	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	220.3	0	BX	0	17.204	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	221.0	0	BX	0	17.117	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	221.6	0	BX	0	17.067	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	222.3	0	BX	0	17.046	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	222.9	0	BX	0	17.030	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	223.6	0	BX	0	17.011	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	224.2	0	BX	0	16.985	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	224.9	0	BX	0	16.957	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	225.5	0	BX	0	16.943	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	226.2	0	BX	0	16.935	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	226.9	0	BX	0	16.936	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	227.5	0	BX	0	16.928	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	228.2	0	BX	0	16.928	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	228.8	0	BX	0	16.924	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	229.5	0	BX	0	16.903	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	230.1	0	BX	0	16.877	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	230.8	0	BX	0	16.834	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	231.4	0	BX	0	16.791	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	232.1	0	BX	0	16.771	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	232.7	0	BX	0	16.725	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	233.4	0	BX	0	16.663	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	234.0	0	BX	0	16.554	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	234.7	0	BX	0	16.508	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	235.3	0	BX	0	16.467	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	236.0	0	BX	0	16.428	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	236.7	0	BX	0	16.419	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	237.3	0	BX	0	16.403	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	238.0	0	BX	0	16.395	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	238.6	0	BX	0	16.346	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	239.3	0	BX	0	16.317	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	239.9	0	BX	0	16.286	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	240.6	0	BX	0	16.265	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	241.2	0	BX	0	16.242	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	241.9	0	BX	0	16.175	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	242.5	0	BX	0	16.012	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	243.2	0	BX	0	15.771	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	243.8	0	BX	0	15.475	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	244.5	0	BX	0	15.257	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	245.1	0	BX	0	15.143	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	245.8	0	BX	0	15.099	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	246.4	0	BX	0	15.067	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	247.1	0	BX	0	15.025	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	247.7	0	BX	0	14.961	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	248.4	0	BX	0	14.897	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	249.1	0	BX	0	14.883	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	249.7	0	BX	0	14.762	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	250.4	0	BX	0	14.670	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	251.0	0	BX	0	14.629	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	251.7	0	BX	0	14.588	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	252.3	0	BX	0	14.543	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	253.0	0	BX	0	14.504	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	253.6	0	BX	0	14.477	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	254.3	0	BX	0	14.436	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	254.9	0	BX	0	14.318	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	255.6	0	BX	0	14.187	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	256.2	0	BX	0	14.113	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	256.9	0	BX	0	14.069	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	257.5	0	BX	0	14.018	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	258.2	0	BX	0	13.965	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	258.8	0	BX	0	13.846	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	259.5	0	BX	0	13.779	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	260.1	0	BX	0	13.754	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	260.8	0	BX	0	13.724	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	261.4	0	BX	0	13.674	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	262.1	0	BX	0	13.639	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	262.7	0	BX	0	13.609	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	263.4	0	BX	0	13.581	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	264.0	0	BX	0	13.554	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	264.7	0	BX	0	13.497	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	265.3	0	BX	0	13.377	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	266.0	0	BX	0	13.168	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	266.6	0	BX	0	13.008	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	267.3	0	BX	0	12.957	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	267.9	0	BX	0	12.926	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	268.6	0	BX	0	12.913	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	269.2	0	BX	0	12.891	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	269.9	0	BX	0	12.863	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	270.5	0	BX	0	12.739	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	271.2	0	BX	0	12.557	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	271.8	0	BX	0	12.430	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	272.5	0	BX	0	12.372	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	273.2	0	BX	0	12.336	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	273.8	0	BX	0	12.316	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	274.5	0	BX	0	12.301	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	275.1	0	BX	0	12.271	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	275.8	0	BX	0	12.243	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	276.4	0	BX	0	12.194	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	277.1	0	BX	0	12.086	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	277.7	0	BX	0	12.000	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	278.4	0	BX	0	11.952	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	279.0	0	BX	0	11.923	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	279.7	0	BX	0	11.914	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	280.3	0	BX	0	11.862	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	281.0	0	BX	0	11.722	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	281.6	0	BX	0	11.652	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	282.3	0	BX	0	11.608	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	282.9	0	BX	0	11.546	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	283.6	0	BX	0	11.499	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	284.2	0	BX	0	11.473	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	284.9	0	BX	0	11.442	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	285.5	0	BX	0	11.431	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	286.2	0	BX	0	11.410	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	286.8	0	BX	0	11.397	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	287.5	0	BX	0	11.367	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	288.1	0	BX	0	11.344	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	288.7	0	BX	0	11.343	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	289.4	0	BX	0	11.298	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	290.0	0	BX	0	11.273	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	290.7	0	BX	0	11.261	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	291.3	0	BX	0	11.241	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	292.0	0	BX	0	11.198	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	292.6	0	BX	0	11.187	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	293.3	0	BX	0	11.168	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	293.9	0	BX	0	11.143	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	294.6	0	BX	0	11.110	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	295.2	0	BX	0	11.066	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	295.9	0	BX	0	11.000	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	296.5	0	BX	0	10.989	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	297.2	0	BX	0	10.944	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	297.8	0	BX	0	10.943	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	298.5	0	BX	0	10.933	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	299.1	0	BX	0	10.926	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	299.8	0	BX	0	10.894	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	300.4	0	BX	0	10.864	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	301.1	0	BX	0	10.804	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	301.7	0	BX	0	10.729	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	302.4	0	BX	0	10.659	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	303.0	0	BX	0	10.601	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	303.7	0	BX	0	10.541	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	304.3	0	BX	0	10.409	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	305.0	0	BX	0	10.319	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	305.6	0	BX	0	10.242	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	306.3	0	BX	0	10.207	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	306.9	0	BX	0	10.200	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	307.6	0	BX	0	10.161	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	308.2	0	BX	0	10.127	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	308.9	0	BX	0	10.111	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	309.5	0	BX	0	10.061	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	310.2	0	BX	0	10.041	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	310.8	0	BX	0	10.026	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	311.5	0	BX	0	10.006	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	312.1	0	BX	0	10.008	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	312.7	0	BX	0	10.011	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	313.4	0	BX	0	10.000	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	314.0	0	BX	0	9.987	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	314.7	0	BX	0	9.968	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	315.3	0	BX	0	9.947	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	316.0	0	BX	0	9.927	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	316.6	0	BX	0	9.928	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	317.3	0	BX	0	9.901	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	317.9	0	BX	0	9.877	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	318.6	0	BX	0	9.856	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	319.2	0	BX	0	9.826	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	319.9	0	BX	0	9.806	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	320.5	0	BX	0	9.793	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	321.2	0	BX	0	9.781	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	321.8	0	BX	0	9.771	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	322.5	0	BX	0	9.757	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	323.1	0	BX	0	9.749	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	323.8	0	BX	0	9.743	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	324.4	0	BX	0	9.736	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	325.0	0	BX	0	9.728	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	325.7	0	BX	0	9.734	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	326.3	0	BX	0	9.729	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	327.0	0	BX	0	9.727	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	327.6	0	BX	0	9.724	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	328.3	0	BX	0	9.704	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	328.9	0	BX	0	9.653	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	329.6	0	BX	0	9.630	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	330.2	0	BX	0	9.599	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	330.9	0	BX	0	9.553	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	331.5	0	BX	0	9.545	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	332.2	0	BX	0	9.527	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	332.8	0	BX	0	9.512	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	333.5	0	BX	0	9.510	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	334.1	0	BX	0	9.495	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	334.7	0	BX	0	9.490	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	335.4	0	BX	0	9.482	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	336.0	0	BX	0	9.474	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	336.7	0	BX	0	9.483	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	337.3	0	BX	0	9.483	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	338.0	0	BX	0	9.467	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	338.6	0	BX	0	9.479	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	339.3	0	BX	0	9.466	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	339.9	0	BX	0	9.472	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	340.6	0	BX	0	9.474	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	341.2	0	BX	0	9.471	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	341.8	0	BX	0	9.436	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	342.5	0	BX	0	9.385	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	343.1	0	BX	0	9.333	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	343.8	0	BX	0	9.260	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	344.4	0	BX	0	9.200	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	345.1	0	BX	0	9.155	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	345.7	0	BX	0	9.101	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	346.4	0	BX	0	9.061	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	347.0	0	BX	0	9.015	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	347.7	0	BX	0	8.989	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	348.3	0	BX	0	8.948	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	348.9	0	BX	0	8.919	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	349.6	0	BX	0	8.906	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	350.2	0	BX	0	8.910	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	350.9	0	BX	0	8.900	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	351.5	0	BX	0	8.935	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	352.2	0	BX	0	8.903	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	352.8	0	BX	0	8.894	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	353.5	0	BX	0	8.876	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	354.1	0	BX	0	8.901	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	354.8	0	BX	0	8.920	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	355.4	0	BX	0	8.887	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	356.0	0	BX	0	8.898	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	356.7	0	BX	0	8.922	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	357.3	0	BX	0	8.897	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	358.0	0	BX	0	8.891	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	358.6	0	BX	0	8.832	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	359.3	0	BX	0	8.721	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	359.9	0	BX	0	8.696	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	360.6	0	BX	0	8.680	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	361.2	0	BX	0	8.646	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	361.8	0	BX	0	8.605	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	362.5	0	BX	0	8.589	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	363.1	0	BX	0	8.573	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	363.8	0	BX	0	8.576	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	364.4	0	BX	0	8.545	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	365.1	0	BX	0	8.538	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	365.7	0	BX	0	8.522	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	366.4	0	BX	0	8.500	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	367.0	0	BX	0	8.503	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	367.6	0	BX	0	8.507	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	368.3	0	BX	0	8.475	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	368.9	0	BX	0	8.454	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	369.6	0	BX	0	8.456	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	370.2	0	BX	0	8.423	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	370.9	0	BX	0	8.396	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	371.5	0	BX	0	8.393	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	372.1	0	BX	0	8.382	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	372.8	0	BX	0	8.362	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	373.4	0	BX	0	8.347	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	374.1	0	BX	0	8.328	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	374.7	0	BX	0	8.270	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	375.4	0	BX	0	8.254	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	376.0	0	BX	0	8.241	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	376.7	0	BX	0	8.240	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	377.3	0	BX	0	8.230	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	377.9	0	BX	0	8.223	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	378.6	0	BX	0	8.227	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	379.2	0	BX	0	8.228	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	379.9	0	BX	0	8.207	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	380.5	0	BX	0	8.203	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	381.2	0	BX	0	8.202	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	381.8	0	BX	0	8.205	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	382.4	0	BX	0	8.201	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	383.1	0	BX	0	8.193	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	383.7	0	BX	0	8.203	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	384.4	0	BX	0	8.195	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	385.0	0	BX	0	8.183	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	385.7	0	BX	0	8.183	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	386.3	0	BX	0	8.183	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	386.9	0	BX	0	8.182	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	387.6	0	BX	0	8.177	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	388.2	0	BX	0	8.170	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	388.9	0	BX	0	8.170	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	389.5	0	BX	0	8.162	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	390.1	0	BX	0	8.151	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	390.8	0	BX	0	8.141	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	391.4	0	BX	0	8.140	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	392.1	0	BX	0	8.141	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	392.7	0	BX	0	8.137	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	393.4	0	BX	0	8.138	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	394.0	0	BX	0	8.141	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	394.6	0	BX	0	8.145	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	395.3	0	BX	0	8.122	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	395.9	0	BX	0	8.127	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	396.6	0	BX	0	8.125	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	397.2	0	BX	0	8.118	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	397.9	0	BX	0	8.119	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	398.5	0	BX	0	8.131	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	399.1	0	BX	0	8.131	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	399.8	0	BX	0	8.124	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	400.4	0	BX	0	8.119	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	401.1	0	BX	0	8.115	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	401.7	0	BX	0	8.113	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	402.3	0	BX	0	8.113	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	403.0	0	BX	0	8.125	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	403.6	0	BX	0	8.106	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	404.3	0	BX	0	8.083	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	404.9	0	BX	0	8.074	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	405.6	0	BX	0	8.050	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	406.2	0	BX	0	8.016	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	406.8	0	BX	0	8.028	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	407.5	0	BX	0	8.026	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	408.1	0	BX	0	8.023	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	408.8	0	BX	0	8.026	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	409.4	0	BX	0	8.023	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	410.0	0	BX	0	8.019	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	410.7	0	BX	0	8.019	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	411.3	0	BX	0	8.016	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	412.0	0	BX	0	8.010	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	412.6	0	BX	0	8.026	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	413.2	0	BX	0	8.007	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	413.9	0	BX	0	8.013	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	414.5	0	BX	0	8.015	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	415.2	0	BX	0	8.010	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	415.8	0	BX	0	8.016	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	416.4	0	BX	0	7.997	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	417.1	0	BX	0	8.009	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	417.7	0	BX	0	7.991	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	418.4	0	BX	0	7.998	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	419.0	0	BX	0	8.006	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	419.6	0	BX	0	7.990	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	420.3	0	BX	0	7.995	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	420.9	0	BX	0	7.992	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	421.6	0	BX	0	7.982	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	422.2	0	BX	0	7.972	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	422.8	0	BX	0	7.965	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	423.5	0	BX	0	7.967	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	424.1	0	BX	0	7.967	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	424.8	0	BX	0	7.960	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	425.4	0	BX	0	7.952	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	426.0	0	BX	0	7.947	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	426.7	0	BX	0	7.939	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	427.3	0	BX	0	7.938	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	428.0	0	BX	0	7.940	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	428.6	0	BX	0	7.928	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	429.2	0	BX	0	7.919	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	429.9	0	BX	0	7.910	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	430.5	0	BX	0	7.909	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	431.2	0	BX	0	7.911	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	431.8	0	BX	0	7.904	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	432.4	0	BX	0	7.906	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	433.1	0	BX	0	7.894	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	433.7	0	BX	0	7.888	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	434.4	0	BX	0	7.882	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	435.0	0	BX	0	7.885	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	435.6	0	BX	0	7.877	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	436.3	0	BX	0	7.881	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	436.9	0	BX	0	7.874	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	437.6	0	BX	0	7.864	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	438.2	0	BX	0	7.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	438.8	0	BX	0	7.845	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	439.5	0	BX	0	7.851	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	440.1	0	BX	0	7.849	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	440.8	0	BX	0	7.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	441.4	0	BX	0	7.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	442.0	0	BX	0	7.858	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	442.7	0	BX	0	7.852	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	443.3	0	BX	0	7.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	443.9	0	BX	0	7.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	444.6	0	BX	0	7.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	445.2	0	BX	0	7.852	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	445.9	0	BX	0	7.853	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	446.5	0	BX	0	7.856	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	447.1	0	BX	0	7.852	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	447.8	0	BX	0	7.855	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	448.4	0	BX	0	7.852	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	449.1	0	BX	0	7.858	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	449.7	0	BX	0	7.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	450.3	0	BX	0	7.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	451.0	0	BX	0	7.863	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	451.6	0	BX	0	7.860	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	452.2	0	BX	0	7.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	452.9	0	BX	0	7.858	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	453.5	0	BX	0	7.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	454.2	0	BX	0	7.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	454.8	0	BX	0	7.862	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	455.4	0	BX	0	7.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	456.1	0	BX	0	7.857	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	456.7	0	BX	0	7.849	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	457.3	0	BX	0	7.852	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	458.0	0	BX	0	7.851	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	458.6	0	BX	0	7.850	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	459.3	0	BX	0	7.854	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	459.9	0	BX	0	7.846	0
@629___19991687	007	C	03/23/1999	06:10	143.5581	11.1833	0	460.5	0	BX	0	7.824	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	0.7	0	BX	0	28.233	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	1.3	0	BX	0	28.429	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	2.0	0	BX	0	28.501	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	2.7	0	BX	0	28.504	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	3.3	0	BX	0	28.531	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	4.0	0	BX	0	28.522	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	4.7	0	BX	0	28.512	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	5.4	0	BX	0	28.509	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	6.0	0	BX	0	28.508	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	6.7	0	BX	0	28.503	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	7.4	0	BX	0	28.509	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	8.0	0	BX	0	28.507	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	8.7	0	BX	0	28.507	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	9.4	0	BX	0	28.505	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	10.0	0	BX	0	28.503	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	10.7	0	BX	0	28.509	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	11.4	0	BX	0	28.506	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	12.0	0	BX	0	28.503	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	12.7	0	BX	0	28.501	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	13.4	0	BX	0	28.504	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	14.0	0	BX	0	28.498	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	14.7	0	BX	0	28.502	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	15.4	0	BX	0	28.505	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	16.0	0	BX	0	28.498	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	16.7	0	BX	0	28.498	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	17.4	0	BX	0	28.493	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	18.0	0	BX	0	28.501	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	18.7	0	BX	0	28.500	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	19.4	0	BX	0	28.502	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	20.1	0	BX	0	28.487	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	20.7	0	BX	0	28.492	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	21.4	0	BX	0	28.498	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	22.1	0	BX	0	28.493	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	22.7	0	BX	0	28.486	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	23.4	0	BX	0	28.480	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	24.1	0	BX	0	28.486	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	24.7	0	BX	0	28.487	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	25.4	0	BX	0	28.481	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	26.1	0	BX	0	28.476	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	26.7	0	BX	0	28.468	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	27.4	0	BX	0	28.470	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	28.1	0	BX	0	28.470	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	28.7	0	BX	0	28.473	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	29.4	0	BX	0	28.469	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	30.1	0	BX	0	28.468	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	30.7	0	BX	0	28.462	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	31.4	0	BX	0	28.447	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	32.1	0	BX	0	28.451	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	32.7	0	BX	0	28.439	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	33.4	0	BX	0	28.432	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	34.1	0	BX	0	28.430	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	34.7	0	BX	0	28.427	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	35.4	0	BX	0	28.422	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	36.1	0	BX	0	28.407	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	36.7	0	BX	0	28.404	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	37.4	0	BX	0	28.394	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	38.1	0	BX	0	28.383	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	38.7	0	BX	0	28.390	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	39.4	0	BX	0	28.385	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	40.1	0	BX	0	28.380	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	40.7	0	BX	0	28.366	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	41.4	0	BX	0	28.364	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	42.1	0	BX	0	28.363	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	42.7	0	BX	0	28.354	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	43.4	0	BX	0	28.342	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	44.1	0	BX	0	28.341	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	44.7	0	BX	0	28.333	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	45.4	0	BX	0	28.328	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	46.1	0	BX	0	28.326	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	46.7	0	BX	0	28.321	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	47.4	0	BX	0	28.320	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	48.1	0	BX	0	28.318	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	48.7	0	BX	0	28.317	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	49.4	0	BX	0	28.319	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	50.1	0	BX	0	28.316	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	50.7	0	BX	0	28.312	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	51.4	0	BX	0	28.307	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	52.1	0	BX	0	28.305	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	52.7	0	BX	0	28.299	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	53.4	0	BX	0	28.295	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	54.0	0	BX	0	28.296	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	54.7	0	BX	0	28.290	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	55.4	0	BX	0	28.285	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	56.0	0	BX	0	28.283	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	56.7	0	BX	0	28.270	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	57.4	0	BX	0	28.255	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	58.0	0	BX	0	28.246	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	58.7	0	BX	0	28.237	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	59.4	0	BX	0	28.231	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	60.0	0	BX	0	28.233	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	60.7	0	BX	0	28.230	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	61.4	0	BX	0	28.228	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	62.0	0	BX	0	28.227	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	62.7	0	BX	0	28.212	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	63.4	0	BX	0	28.214	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	64.0	0	BX	0	28.216	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	64.7	0	BX	0	28.209	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	65.4	0	BX	0	28.201	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	66.0	0	BX	0	28.207	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	66.7	0	BX	0	28.205	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	67.3	0	BX	0	28.204	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	68.0	0	BX	0	28.195	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	68.7	0	BX	0	28.203	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	69.3	0	BX	0	28.200	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	70.0	0	BX	0	28.201	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	70.7	0	BX	0	28.196	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	71.3	0	BX	0	28.192	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	72.0	0	BX	0	28.193	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	72.7	0	BX	0	28.210	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	73.3	0	BX	0	28.206	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	74.0	0	BX	0	28.195	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	74.7	0	BX	0	28.198	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	75.3	0	BX	0	28.192	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	76.0	0	BX	0	28.189	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	76.6	0	BX	0	28.184	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	77.3	0	BX	0	28.192	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	78.0	0	BX	0	28.189	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	78.6	0	BX	0	28.189	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	79.3	0	BX	0	28.177	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	80.0	0	BX	0	28.173	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	80.6	0	BX	0	28.163	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	81.3	0	BX	0	28.144	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	82.0	0	BX	0	28.143	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	82.6	0	BX	0	28.137	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	83.3	0	BX	0	28.133	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	83.9	0	BX	0	28.123	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	84.6	0	BX	0	28.125	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	85.3	0	BX	0	28.120	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	85.9	0	BX	0	28.119	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	86.6	0	BX	0	28.120	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	87.3	0	BX	0	28.121	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	87.9	0	BX	0	28.117	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	88.6	0	BX	0	28.110	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	89.3	0	BX	0	28.115	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	89.9	0	BX	0	28.112	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	90.6	0	BX	0	28.112	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	91.2	0	BX	0	28.118	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	91.9	0	BX	0	28.110	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	92.6	0	BX	0	28.118	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	93.2	0	BX	0	28.116	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	93.9	0	BX	0	28.119	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	94.6	0	BX	0	28.115	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	95.2	0	BX	0	28.116	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	95.9	0	BX	0	28.112	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	96.5	0	BX	0	28.104	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	97.2	0	BX	0	28.110	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	97.9	0	BX	0	28.111	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	98.5	0	BX	0	28.107	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	99.2	0	BX	0	28.110	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	99.9	0	BX	0	28.112	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	100.5	0	BX	0	28.105	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	101.2	0	BX	0	28.112	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	101.8	0	BX	0	28.101	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	102.5	0	BX	0	28.100	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	103.2	0	BX	0	28.099	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	103.8	0	BX	0	28.097	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	104.5	0	BX	0	28.094	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	105.2	0	BX	0	28.090	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	105.8	0	BX	0	28.088	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	106.5	0	BX	0	28.096	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	107.1	0	BX	0	28.083	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	107.8	0	BX	0	28.082	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	108.5	0	BX	0	28.084	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	109.1	0	BX	0	28.085	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	109.8	0	BX	0	28.075	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	110.5	0	BX	0	28.082	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	111.1	0	BX	0	28.077	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	111.8	0	BX	0	28.081	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	112.4	0	BX	0	28.074	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	113.1	0	BX	0	28.072	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	113.8	0	BX	0	28.066	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	114.4	0	BX	0	28.066	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	115.1	0	BX	0	28.058	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	115.7	0	BX	0	28.055	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	116.4	0	BX	0	28.042	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	117.1	0	BX	0	28.033	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	117.7	0	BX	0	28.024	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	118.4	0	BX	0	28.031	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	119.0	0	BX	0	28.021	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	119.7	0	BX	0	28.016	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	120.4	0	BX	0	28.011	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	121.0	0	BX	0	28.013	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	121.7	0	BX	0	28.010	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	122.4	0	BX	0	27.999	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	123.0	0	BX	0	27.999	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	123.7	0	BX	0	27.988	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	124.3	0	BX	0	27.983	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	125.0	0	BX	0	27.961	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	125.7	0	BX	0	27.958	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	126.3	0	BX	0	27.966	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	127.0	0	BX	0	27.966	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	127.6	0	BX	0	27.966	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	128.3	0	BX	0	27.939	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	129.0	0	BX	0	27.926	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	129.6	0	BX	0	27.913	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	130.3	0	BX	0	27.894	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	130.9	0	BX	0	27.864	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	131.6	0	BX	0	27.841	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	132.3	0	BX	0	27.785	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	132.9	0	BX	0	27.754	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	133.6	0	BX	0	27.709	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	134.2	0	BX	0	27.678	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	134.9	0	BX	0	27.662	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	135.6	0	BX	0	27.649	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	136.2	0	BX	0	27.650	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	136.9	0	BX	0	27.601	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	137.5	0	BX	0	27.559	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	138.2	0	BX	0	27.513	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	138.9	0	BX	0	27.474	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	139.5	0	BX	0	27.387	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	140.2	0	BX	0	27.295	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	140.8	0	BX	0	27.245	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	141.5	0	BX	0	27.211	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	142.2	0	BX	0	27.096	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	142.8	0	BX	0	27.011	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	143.5	0	BX	0	26.954	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	144.1	0	BX	0	26.882	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	144.8	0	BX	0	26.842	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	145.5	0	BX	0	26.815	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	146.1	0	BX	0	26.784	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	146.8	0	BX	0	26.764	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	147.4	0	BX	0	26.748	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	148.1	0	BX	0	26.674	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	148.7	0	BX	0	26.614	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	149.4	0	BX	0	26.530	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	150.1	0	BX	0	26.475	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	150.7	0	BX	0	26.455	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	151.4	0	BX	0	26.411	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	152.0	0	BX	0	26.321	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	152.7	0	BX	0	26.234	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	153.4	0	BX	0	26.182	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	154.0	0	BX	0	26.134	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	154.7	0	BX	0	26.057	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	155.3	0	BX	0	25.801	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	156.0	0	BX	0	25.605	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	156.7	0	BX	0	25.445	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	157.3	0	BX	0	25.357	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	158.0	0	BX	0	25.319	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	158.6	0	BX	0	25.297	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	159.3	0	BX	0	25.237	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	159.9	0	BX	0	25.175	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	160.6	0	BX	0	25.071	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	161.3	0	BX	0	24.951	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	161.9	0	BX	0	24.798	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	162.6	0	BX	0	24.703	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	163.2	0	BX	0	24.626	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	163.9	0	BX	0	24.560	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	164.6	0	BX	0	24.488	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	165.2	0	BX	0	24.382	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	165.9	0	BX	0	24.305	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	166.5	0	BX	0	24.255	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	167.2	0	BX	0	24.133	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	167.8	0	BX	0	24.020	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	168.5	0	BX	0	23.860	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	169.2	0	BX	0	23.722	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	169.8	0	BX	0	23.634	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	170.5	0	BX	0	23.539	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	171.1	0	BX	0	23.449	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	171.8	0	BX	0	23.382	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	172.4	0	BX	0	23.360	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	173.1	0	BX	0	23.320	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	173.8	0	BX	0	23.255	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	174.4	0	BX	0	22.974	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	175.1	0	BX	0	22.772	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	175.7	0	BX	0	22.641	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	176.4	0	BX	0	22.508	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	177.0	0	BX	0	22.414	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	177.7	0	BX	0	22.322	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	178.4	0	BX	0	22.256	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	179.0	0	BX	0	22.210	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	179.7	0	BX	0	22.159	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	180.3	0	BX	0	22.131	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	181.0	0	BX	0	22.037	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	181.6	0	BX	0	21.843	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	182.3	0	BX	0	21.695	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	183.0	0	BX	0	21.614	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	183.6	0	BX	0	21.478	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	184.3	0	BX	0	21.359	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	184.9	0	BX	0	21.276	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	185.6	0	BX	0	21.221	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	186.2	0	BX	0	21.159	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	186.9	0	BX	0	21.133	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	187.6	0	BX	0	21.104	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	188.2	0	BX	0	21.075	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	188.9	0	BX	0	21.047	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	189.5	0	BX	0	21.015	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	190.2	0	BX	0	20.991	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	190.8	0	BX	0	20.942	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	191.5	0	BX	0	20.882	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	192.1	0	BX	0	20.838	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	192.8	0	BX	0	20.820	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	193.5	0	BX	0	20.808	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	194.1	0	BX	0	20.791	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	194.8	0	BX	0	20.779	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	195.4	0	BX	0	20.759	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	196.1	0	BX	0	20.726	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	196.7	0	BX	0	20.678	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	197.4	0	BX	0	20.641	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	198.0	0	BX	0	20.589	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	198.7	0	BX	0	20.521	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	199.4	0	BX	0	20.458	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	200.0	0	BX	0	20.407	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	200.7	0	BX	0	20.325	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	201.3	0	BX	0	20.246	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	202.0	0	BX	0	20.159	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	202.6	0	BX	0	20.010	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	203.3	0	BX	0	19.941	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	203.9	0	BX	0	19.895	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	204.6	0	BX	0	19.799	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	205.3	0	BX	0	19.749	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	205.9	0	BX	0	19.706	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	206.6	0	BX	0	19.630	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	207.2	0	BX	0	19.424	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	207.9	0	BX	0	19.214	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	208.5	0	BX	0	19.115	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	209.2	0	BX	0	19.062	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	209.8	0	BX	0	19.037	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	210.5	0	BX	0	18.978	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	211.2	0	BX	0	18.943	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	211.8	0	BX	0	18.912	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	212.5	0	BX	0	18.846	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	213.1	0	BX	0	18.771	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	213.8	0	BX	0	18.723	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	214.4	0	BX	0	18.650	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	215.1	0	BX	0	18.578	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	215.7	0	BX	0	18.531	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	216.4	0	BX	0	18.505	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	217.0	0	BX	0	18.417	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	217.7	0	BX	0	18.349	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	218.4	0	BX	0	18.295	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	219.0	0	BX	0	18.235	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	219.7	0	BX	0	18.191	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	220.3	0	BX	0	18.153	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	221.0	0	BX	0	18.107	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	221.6	0	BX	0	18.054	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	222.3	0	BX	0	17.957	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	222.9	0	BX	0	17.888	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	223.6	0	BX	0	17.810	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	224.2	0	BX	0	17.748	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	224.9	0	BX	0	17.708	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	225.5	0	BX	0	17.681	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	226.2	0	BX	0	17.661	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	226.9	0	BX	0	17.632	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	227.5	0	BX	0	17.596	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	228.2	0	BX	0	17.555	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	228.8	0	BX	0	17.508	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	229.5	0	BX	0	17.483	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	230.1	0	BX	0	17.457	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	230.8	0	BX	0	17.429	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	231.4	0	BX	0	17.417	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	232.1	0	BX	0	17.405	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	232.7	0	BX	0	17.398	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	233.4	0	BX	0	17.392	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	234.0	0	BX	0	17.382	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	234.7	0	BX	0	17.381	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	235.3	0	BX	0	17.369	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	236.0	0	BX	0	17.339	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	236.7	0	BX	0	17.239	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	237.3	0	BX	0	17.099	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	238.0	0	BX	0	17.016	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	238.6	0	BX	0	16.985	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	239.3	0	BX	0	16.962	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	239.9	0	BX	0	16.921	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	240.6	0	BX	0	16.839	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	241.2	0	BX	0	16.777	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	241.9	0	BX	0	16.741	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	242.5	0	BX	0	16.723	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	243.2	0	BX	0	16.714	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	243.8	0	BX	0	16.711	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	244.5	0	BX	0	16.689	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	245.1	0	BX	0	16.644	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	245.8	0	BX	0	16.494	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	246.4	0	BX	0	16.303	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	247.1	0	BX	0	16.198	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	247.7	0	BX	0	16.082	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	248.4	0	BX	0	15.919	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	249.1	0	BX	0	15.834	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	249.7	0	BX	0	15.792	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	250.4	0	BX	0	15.779	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	251.0	0	BX	0	15.758	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	251.7	0	BX	0	15.734	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	252.3	0	BX	0	15.717	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	253.0	0	BX	0	15.706	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	253.6	0	BX	0	15.704	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	254.3	0	BX	0	15.701	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	254.9	0	BX	0	15.618	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	255.6	0	BX	0	15.474	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	256.2	0	BX	0	15.354	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	256.9	0	BX	0	15.255	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	257.5	0	BX	0	15.217	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	258.2	0	BX	0	15.166	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	258.8	0	BX	0	14.944	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	259.5	0	BX	0	14.704	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	260.1	0	BX	0	14.595	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	260.8	0	BX	0	14.560	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	261.4	0	BX	0	14.546	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	262.1	0	BX	0	14.542	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	262.7	0	BX	0	14.529	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	263.4	0	BX	0	14.489	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	264.0	0	BX	0	14.419	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	264.7	0	BX	0	14.346	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	265.3	0	BX	0	14.294	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	266.0	0	BX	0	14.250	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	266.6	0	BX	0	14.217	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	267.3	0	BX	0	14.169	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	267.9	0	BX	0	14.146	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	268.6	0	BX	0	14.121	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	269.2	0	BX	0	14.093	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	269.9	0	BX	0	14.060	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	270.5	0	BX	0	14.004	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	271.2	0	BX	0	13.977	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	271.8	0	BX	0	13.966	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	272.5	0	BX	0	13.950	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	273.2	0	BX	0	13.921	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	273.8	0	BX	0	13.896	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	274.5	0	BX	0	13.872	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	275.1	0	BX	0	13.856	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	275.8	0	BX	0	13.848	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	276.4	0	BX	0	13.804	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	277.1	0	BX	0	13.753	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	277.7	0	BX	0	13.686	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	278.4	0	BX	0	13.641	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	279.0	0	BX	0	13.609	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	279.7	0	BX	0	13.588	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	280.3	0	BX	0	13.562	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	281.0	0	BX	0	13.524	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	281.6	0	BX	0	13.507	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	282.3	0	BX	0	13.486	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	282.9	0	BX	0	13.480	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	283.6	0	BX	0	13.429	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	284.2	0	BX	0	13.308	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	284.9	0	BX	0	13.241	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	285.5	0	BX	0	13.204	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	286.2	0	BX	0	13.174	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	286.8	0	BX	0	13.148	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	287.5	0	BX	0	13.127	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	288.1	0	BX	0	13.112	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	288.7	0	BX	0	13.101	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	289.4	0	BX	0	13.097	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	290.0	0	BX	0	13.086	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	290.7	0	BX	0	13.070	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	291.3	0	BX	0	13.053	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	292.0	0	BX	0	13.024	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	292.6	0	BX	0	12.962	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	293.3	0	BX	0	12.905	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	293.9	0	BX	0	12.815	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	294.6	0	BX	0	12.759	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	295.2	0	BX	0	12.719	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	295.9	0	BX	0	12.676	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	296.5	0	BX	0	12.635	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	297.2	0	BX	0	12.537	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	297.8	0	BX	0	12.482	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	298.5	0	BX	0	12.434	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	299.1	0	BX	0	12.368	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	299.8	0	BX	0	12.347	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	300.4	0	BX	0	12.306	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	301.1	0	BX	0	12.242	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	301.7	0	BX	0	12.160	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	302.4	0	BX	0	12.090	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	303.0	0	BX	0	12.048	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	303.7	0	BX	0	11.982	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	304.3	0	BX	0	11.942	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	305.0	0	BX	0	11.924	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	305.6	0	BX	0	11.914	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	306.3	0	BX	0	11.891	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	306.9	0	BX	0	11.856	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	307.6	0	BX	0	11.805	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	308.2	0	BX	0	11.744	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	308.9	0	BX	0	11.684	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	309.5	0	BX	0	11.637	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	310.2	0	BX	0	11.573	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	310.8	0	BX	0	11.512	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	311.5	0	BX	0	11.453	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	312.1	0	BX	0	11.430	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	312.7	0	BX	0	11.400	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	313.4	0	BX	0	11.383	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	314.0	0	BX	0	11.368	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	314.7	0	BX	0	11.357	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	315.3	0	BX	0	11.339	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	316.0	0	BX	0	11.321	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	316.6	0	BX	0	11.302	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	317.3	0	BX	0	11.261	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	317.9	0	BX	0	11.217	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	318.6	0	BX	0	11.175	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	319.2	0	BX	0	11.162	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	319.9	0	BX	0	11.156	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	320.5	0	BX	0	11.149	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	321.2	0	BX	0	11.133	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	321.8	0	BX	0	11.123	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	322.5	0	BX	0	11.122	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	323.1	0	BX	0	11.110	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	323.8	0	BX	0	11.090	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	324.4	0	BX	0	11.071	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	325.0	0	BX	0	11.045	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	325.7	0	BX	0	11.009	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	326.3	0	BX	0	10.975	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	327.0	0	BX	0	10.944	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	327.6	0	BX	0	10.906	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	328.3	0	BX	0	10.892	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	328.9	0	BX	0	10.869	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	329.6	0	BX	0	10.848	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	330.2	0	BX	0	10.831	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	330.9	0	BX	0	10.834	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	331.5	0	BX	0	10.813	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	332.2	0	BX	0	10.802	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	332.8	0	BX	0	10.794	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	333.5	0	BX	0	10.792	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	334.1	0	BX	0	10.783	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	334.7	0	BX	0	10.771	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	335.4	0	BX	0	10.768	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	336.0	0	BX	0	10.765	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	336.7	0	BX	0	10.760	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	337.3	0	BX	0	10.745	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	338.0	0	BX	0	10.724	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	338.6	0	BX	0	10.698	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	339.3	0	BX	0	10.685	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	339.9	0	BX	0	10.670	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	340.6	0	BX	0	10.637	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	341.2	0	BX	0	10.628	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	341.8	0	BX	0	10.626	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	342.5	0	BX	0	10.623	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	343.1	0	BX	0	10.622	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	343.8	0	BX	0	10.614	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	344.4	0	BX	0	10.613	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	345.1	0	BX	0	10.609	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	345.7	0	BX	0	10.604	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	346.4	0	BX	0	10.585	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	347.0	0	BX	0	10.566	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	347.7	0	BX	0	10.552	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	348.3	0	BX	0	10.543	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	348.9	0	BX	0	10.540	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	349.6	0	BX	0	10.522	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	350.2	0	BX	0	10.513	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	350.9	0	BX	0	10.500	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	351.5	0	BX	0	10.484	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	352.2	0	BX	0	10.465	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	352.8	0	BX	0	10.448	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	353.5	0	BX	0	10.443	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	354.1	0	BX	0	10.423	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	354.8	0	BX	0	10.425	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	355.4	0	BX	0	10.408	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	356.0	0	BX	0	10.402	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	356.7	0	BX	0	10.390	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	357.3	0	BX	0	10.377	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	358.0	0	BX	0	10.360	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	358.6	0	BX	0	10.356	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	359.3	0	BX	0	10.336	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	359.9	0	BX	0	10.315	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	360.6	0	BX	0	10.300	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	361.2	0	BX	0	10.282	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	361.8	0	BX	0	10.259	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	362.5	0	BX	0	10.244	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	363.1	0	BX	0	10.225	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	363.8	0	BX	0	10.195	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	364.4	0	BX	0	10.162	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	365.1	0	BX	0	10.088	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	365.7	0	BX	0	10.041	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	366.4	0	BX	0	10.015	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	367.0	0	BX	0	10.009	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	367.6	0	BX	0	10.009	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	368.3	0	BX	0	10.005	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	368.9	0	BX	0	10.007	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	369.6	0	BX	0	9.998	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	370.2	0	BX	0	9.991	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	370.9	0	BX	0	9.989	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	371.5	0	BX	0	9.985	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	372.1	0	BX	0	9.969	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	372.8	0	BX	0	9.965	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	373.4	0	BX	0	9.960	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	374.1	0	BX	0	9.956	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	374.7	0	BX	0	9.954	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	375.4	0	BX	0	9.931	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	376.0	0	BX	0	9.889	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	376.7	0	BX	0	9.861	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	377.3	0	BX	0	9.846	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	377.9	0	BX	0	9.832	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	378.6	0	BX	0	9.810	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	379.2	0	BX	0	9.778	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	379.9	0	BX	0	9.755	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	380.5	0	BX	0	9.723	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	381.2	0	BX	0	9.720	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	381.8	0	BX	0	9.708	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	382.4	0	BX	0	9.639	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	383.1	0	BX	0	9.571	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	383.7	0	BX	0	9.544	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	384.4	0	BX	0	9.543	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	385.0	0	BX	0	9.541	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	385.7	0	BX	0	9.536	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	386.3	0	BX	0	9.535	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	386.9	0	BX	0	9.521	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	387.6	0	BX	0	9.490	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	388.2	0	BX	0	9.455	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	388.9	0	BX	0	9.442	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	389.5	0	BX	0	9.423	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	390.1	0	BX	0	9.401	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	390.8	0	BX	0	9.371	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	391.4	0	BX	0	9.349	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	392.1	0	BX	0	9.343	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	392.7	0	BX	0	9.337	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	393.4	0	BX	0	9.346	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	394.0	0	BX	0	9.349	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	394.6	0	BX	0	9.346	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	395.3	0	BX	0	9.343	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	395.9	0	BX	0	9.341	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	396.6	0	BX	0	9.349	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	397.2	0	BX	0	9.343	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	397.9	0	BX	0	9.330	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	398.5	0	BX	0	9.322	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	399.1	0	BX	0	9.315	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	399.8	0	BX	0	9.318	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	400.4	0	BX	0	9.318	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	401.1	0	BX	0	9.329	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	401.7	0	BX	0	9.333	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	402.3	0	BX	0	9.340	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	403.0	0	BX	0	9.339	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	403.6	0	BX	0	9.337	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	404.3	0	BX	0	9.331	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	404.9	0	BX	0	9.327	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	405.6	0	BX	0	9.335	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	406.2	0	BX	0	9.333	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	406.8	0	BX	0	9.325	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	407.5	0	BX	0	9.321	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	408.1	0	BX	0	9.313	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	408.8	0	BX	0	9.310	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	409.4	0	BX	0	9.313	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	410.0	0	BX	0	9.316	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	410.7	0	BX	0	9.319	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	411.3	0	BX	0	9.323	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	412.0	0	BX	0	9.328	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	412.6	0	BX	0	9.329	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	413.2	0	BX	0	9.335	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	413.9	0	BX	0	9.293	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	414.5	0	BX	0	9.283	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	415.2	0	BX	0	9.248	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	415.8	0	BX	0	9.232	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	416.4	0	BX	0	9.231	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	417.1	0	BX	0	9.221	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	417.7	0	BX	0	9.218	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	418.4	0	BX	0	9.222	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	419.0	0	BX	0	9.227	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	419.6	0	BX	0	9.215	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	420.3	0	BX	0	9.189	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	420.9	0	BX	0	9.183	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	421.6	0	BX	0	9.163	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	422.2	0	BX	0	9.155	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	422.8	0	BX	0	9.146	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	423.5	0	BX	0	9.143	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	424.1	0	BX	0	9.134	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	424.8	0	BX	0	9.143	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	425.4	0	BX	0	9.134	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	426.0	0	BX	0	9.131	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	426.7	0	BX	0	9.147	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	427.3	0	BX	0	9.156	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	428.0	0	BX	0	9.156	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	428.6	0	BX	0	9.170	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	429.2	0	BX	0	9.204	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	429.9	0	BX	0	9.213	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	430.5	0	BX	0	9.218	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	431.2	0	BX	0	9.224	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	431.8	0	BX	0	9.234	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	432.4	0	BX	0	9.252	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	433.1	0	BX	0	9.282	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	433.7	0	BX	0	9.295	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	434.4	0	BX	0	9.306	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	435.0	0	BX	0	9.317	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	435.6	0	BX	0	9.332	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	436.3	0	BX	0	9.339	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	436.9	0	BX	0	9.360	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	437.6	0	BX	0	9.353	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	438.2	0	BX	0	9.383	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	438.8	0	BX	0	9.414	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	439.5	0	BX	0	9.434	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	440.1	0	BX	0	9.453	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	440.8	0	BX	0	9.478	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	441.4	0	BX	0	9.489	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	442.0	0	BX	0	9.488	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	442.7	0	BX	0	9.483	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	443.3	0	BX	0	9.502	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	443.9	0	BX	0	9.542	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	444.6	0	BX	0	9.568	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	445.2	0	BX	0	9.611	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	445.9	0	BX	0	9.679	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	446.5	0	BX	0	9.732	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	447.1	0	BX	0	9.775	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	447.8	0	BX	0	9.815	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	448.4	0	BX	0	9.846	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	449.1	0	BX	0	9.867	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	449.7	0	BX	0	9.905	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	450.3	0	BX	0	9.932	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	451.0	0	BX	0	9.966	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	451.6	0	BX	0	10.029	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	452.2	0	BX	0	10.078	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	452.9	0	BX	0	10.153	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	453.5	0	BX	0	10.198	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	454.2	0	BX	0	10.239	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	454.8	0	BX	0	10.289	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	455.4	0	BX	0	10.330	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	456.1	0	BX	0	10.379	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	456.7	0	BX	0	10.434	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	457.3	0	BX	0	10.482	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	458.0	0	BX	0	10.534	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	458.6	0	BX	0	10.581	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	459.3	0	BX	0	10.663	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	459.9	0	BX	0	10.743	0
@629___19991687	008	C	03/23/1999	11:52	144.3131	12.3450	0	460.5	0	BX	0	10.803	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	0.7	0	BX	0	28.313	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	1.3	0	BX	0	28.468	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	2.0	0	BX	0	28.500	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	2.7	0	BX	0	28.513	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	3.3	0	BX	0	28.506	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	4.0	0	BX	0	28.516	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	4.7	0	BX	0	28.513	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	5.4	0	BX	0	28.511	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	6.0	0	BX	0	28.521	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	6.7	0	BX	0	28.521	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	7.4	0	BX	0	28.522	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	8.0	0	BX	0	28.524	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	8.7	0	BX	0	28.522	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	9.4	0	BX	0	28.524	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	10.0	0	BX	0	28.521	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	10.7	0	BX	0	28.519	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	11.4	0	BX	0	28.518	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	12.0	0	BX	0	28.523	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	12.7	0	BX	0	28.515	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	13.4	0	BX	0	28.519	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	14.0	0	BX	0	28.518	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	14.7	0	BX	0	28.514	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	15.4	0	BX	0	28.517	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	16.0	0	BX	0	28.521	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	16.7	0	BX	0	28.525	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	17.4	0	BX	0	28.524	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	18.0	0	BX	0	28.522	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	18.7	0	BX	0	28.521	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	19.4	0	BX	0	28.526	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	20.1	0	BX	0	28.526	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	20.7	0	BX	0	28.527	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	21.4	0	BX	0	28.529	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	22.1	0	BX	0	28.527	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	22.7	0	BX	0	28.521	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	23.4	0	BX	0	28.528	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	24.1	0	BX	0	28.521	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	24.7	0	BX	0	28.523	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	25.4	0	BX	0	28.529	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	26.1	0	BX	0	28.522	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	26.7	0	BX	0	28.525	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	27.4	0	BX	0	28.520	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	28.1	0	BX	0	28.521	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	28.7	0	BX	0	28.515	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	29.4	0	BX	0	28.504	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	30.1	0	BX	0	28.499	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	30.7	0	BX	0	28.501	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	31.4	0	BX	0	28.498	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	32.1	0	BX	0	28.491	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	32.7	0	BX	0	28.494	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	33.4	0	BX	0	28.494	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	34.1	0	BX	0	28.486	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	34.7	0	BX	0	28.480	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	35.4	0	BX	0	28.479	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	36.1	0	BX	0	28.482	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	36.7	0	BX	0	28.480	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	37.4	0	BX	0	28.475	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	38.1	0	BX	0	28.473	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	38.7	0	BX	0	28.473	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	39.4	0	BX	0	28.466	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	40.1	0	BX	0	28.458	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	40.7	0	BX	0	28.459	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	41.4	0	BX	0	28.463	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	42.1	0	BX	0	28.460	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	42.7	0	BX	0	28.458	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	43.4	0	BX	0	28.454	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	44.1	0	BX	0	28.453	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	44.7	0	BX	0	28.454	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	45.4	0	BX	0	28.449	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	46.1	0	BX	0	28.458	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	46.7	0	BX	0	28.452	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	47.4	0	BX	0	28.450	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	48.1	0	BX	0	28.456	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	48.7	0	BX	0	28.451	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	49.4	0	BX	0	28.449	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	50.1	0	BX	0	28.448	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	50.7	0	BX	0	28.450	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	51.4	0	BX	0	28.454	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	52.1	0	BX	0	28.450	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	52.7	0	BX	0	28.444	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	53.4	0	BX	0	28.439	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	54.0	0	BX	0	28.436	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	54.7	0	BX	0	28.438	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	55.4	0	BX	0	28.441	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	56.0	0	BX	0	28.433	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	56.7	0	BX	0	28.434	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	57.4	0	BX	0	28.435	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	58.0	0	BX	0	28.431	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	58.7	0	BX	0	28.438	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	59.4	0	BX	0	28.428	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	60.0	0	BX	0	28.431	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	60.7	0	BX	0	28.432	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	61.4	0	BX	0	28.430	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	62.0	0	BX	0	28.432	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	62.7	0	BX	0	28.432	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	63.4	0	BX	0	28.427	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	64.0	0	BX	0	28.425	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	64.7	0	BX	0	28.426	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	65.4	0	BX	0	28.422	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	66.0	0	BX	0	28.426	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	66.7	0	BX	0	28.424	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	67.3	0	BX	0	28.423	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	68.0	0	BX	0	28.427	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	68.7	0	BX	0	28.413	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	69.3	0	BX	0	28.418	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	70.0	0	BX	0	28.420	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	70.7	0	BX	0	28.412	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	71.3	0	BX	0	28.414	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	72.0	0	BX	0	28.404	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	72.7	0	BX	0	28.402	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	73.3	0	BX	0	28.402	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	74.0	0	BX	0	28.398	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	74.7	0	BX	0	28.392	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	75.3	0	BX	0	28.388	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	76.0	0	BX	0	28.383	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	76.6	0	BX	0	28.381	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	77.3	0	BX	0	28.370	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	78.0	0	BX	0	28.355	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	78.6	0	BX	0	28.348	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	79.3	0	BX	0	28.345	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	80.0	0	BX	0	28.343	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	80.6	0	BX	0	28.337	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	81.3	0	BX	0	28.331	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	82.0	0	BX	0	28.317	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	82.6	0	BX	0	28.317	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	83.3	0	BX	0	28.304	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	83.9	0	BX	0	28.299	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	84.6	0	BX	0	28.288	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	85.3	0	BX	0	28.266	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	85.9	0	BX	0	28.259	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	86.6	0	BX	0	28.255	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	87.3	0	BX	0	28.263	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	87.9	0	BX	0	28.250	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	88.6	0	BX	0	28.253	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	89.3	0	BX	0	28.243	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	89.9	0	BX	0	28.249	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	90.6	0	BX	0	28.242	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	91.2	0	BX	0	28.231	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	91.9	0	BX	0	28.235	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	92.6	0	BX	0	28.229	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	93.2	0	BX	0	28.223	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	93.9	0	BX	0	28.232	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	94.6	0	BX	0	28.227	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	95.2	0	BX	0	28.225	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	95.9	0	BX	0	28.221	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	96.5	0	BX	0	28.216	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	97.2	0	BX	0	28.218	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	97.9	0	BX	0	28.218	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	98.5	0	BX	0	28.205	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	99.2	0	BX	0	28.196	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	99.9	0	BX	0	28.196	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	100.5	0	BX	0	28.181	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	101.2	0	BX	0	28.170	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	101.8	0	BX	0	28.160	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	102.5	0	BX	0	28.155	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	103.2	0	BX	0	28.150	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	103.8	0	BX	0	28.148	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	104.5	0	BX	0	28.146	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	105.2	0	BX	0	28.140	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	105.8	0	BX	0	28.139	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	106.5	0	BX	0	28.136	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	107.1	0	BX	0	28.127	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	107.8	0	BX	0	28.120	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	108.5	0	BX	0	28.118	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	109.1	0	BX	0	28.111	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	109.8	0	BX	0	28.100	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	110.5	0	BX	0	28.091	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	111.1	0	BX	0	28.073	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	111.8	0	BX	0	28.069	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	112.4	0	BX	0	28.057	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	113.1	0	BX	0	28.024	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	113.8	0	BX	0	27.975	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	114.4	0	BX	0	27.928	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	115.1	0	BX	0	27.901	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	115.7	0	BX	0	27.890	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	116.4	0	BX	0	27.884	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	117.1	0	BX	0	27.886	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	117.7	0	BX	0	27.862	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	118.4	0	BX	0	27.793	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	119.0	0	BX	0	27.748	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	119.7	0	BX	0	27.731	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	120.4	0	BX	0	27.707	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	121.0	0	BX	0	27.677	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	121.7	0	BX	0	27.656	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	122.4	0	BX	0	27.621	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	123.0	0	BX	0	27.595	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	123.7	0	BX	0	27.582	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	124.3	0	BX	0	27.571	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	125.0	0	BX	0	27.558	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	125.7	0	BX	0	27.558	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	126.3	0	BX	0	27.535	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	127.0	0	BX	0	27.504	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	127.6	0	BX	0	27.453	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	128.3	0	BX	0	27.358	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	129.0	0	BX	0	27.210	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	129.6	0	BX	0	27.115	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	130.3	0	BX	0	27.006	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	130.9	0	BX	0	26.901	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	131.6	0	BX	0	26.798	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	132.3	0	BX	0	26.684	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	132.9	0	BX	0	26.559	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	133.6	0	BX	0	26.443	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	134.2	0	BX	0	26.313	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	134.9	0	BX	0	26.229	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	135.6	0	BX	0	26.176	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	136.2	0	BX	0	26.132	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	136.9	0	BX	0	26.100	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	137.5	0	BX	0	26.085	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	138.2	0	BX	0	26.073	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	138.9	0	BX	0	26.058	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	139.5	0	BX	0	26.041	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	140.2	0	BX	0	25.971	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	140.8	0	BX	0	25.877	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	141.5	0	BX	0	25.816	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	142.2	0	BX	0	25.724	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	142.8	0	BX	0	25.672	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	143.5	0	BX	0	25.620	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	144.1	0	BX	0	25.578	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	144.8	0	BX	0	25.520	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	145.5	0	BX	0	25.470	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	146.1	0	BX	0	25.429	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	146.8	0	BX	0	25.385	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	147.4	0	BX	0	25.324	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	148.1	0	BX	0	25.302	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	148.7	0	BX	0	25.272	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	149.4	0	BX	0	25.247	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	150.1	0	BX	0	25.216	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	150.7	0	BX	0	25.170	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	151.4	0	BX	0	25.118	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	152.0	0	BX	0	25.081	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	152.7	0	BX	0	25.054	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	153.4	0	BX	0	25.021	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	154.0	0	BX	0	24.989	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	154.7	0	BX	0	24.907	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	155.3	0	BX	0	24.848	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	156.0	0	BX	0	24.792	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	156.7	0	BX	0	24.681	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	157.3	0	BX	0	24.470	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	158.0	0	BX	0	24.387	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	158.6	0	BX	0	24.355	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	159.3	0	BX	0	24.351	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	159.9	0	BX	0	24.344	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	160.6	0	BX	0	24.336	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	161.3	0	BX	0	24.224	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	161.9	0	BX	0	24.056	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	162.6	0	BX	0	23.872	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	163.2	0	BX	0	23.756	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	163.9	0	BX	0	23.721	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	164.6	0	BX	0	23.687	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	165.2	0	BX	0	23.661	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	165.9	0	BX	0	23.498	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	166.5	0	BX	0	23.250	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	167.2	0	BX	0	23.064	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	167.8	0	BX	0	22.965	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	168.5	0	BX	0	22.909	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	169.2	0	BX	0	22.825	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	169.8	0	BX	0	22.754	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	170.5	0	BX	0	22.687	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	171.1	0	BX	0	22.621	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	171.8	0	BX	0	22.565	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	172.4	0	BX	0	22.519	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	173.1	0	BX	0	22.495	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	173.8	0	BX	0	22.475	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	174.4	0	BX	0	22.443	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	175.1	0	BX	0	22.410	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	175.7	0	BX	0	22.387	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	176.4	0	BX	0	22.358	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	177.0	0	BX	0	22.343	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	177.7	0	BX	0	22.314	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	178.4	0	BX	0	22.277	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	179.0	0	BX	0	22.240	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	179.7	0	BX	0	22.216	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	180.3	0	BX	0	22.204	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	181.0	0	BX	0	22.150	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	181.6	0	BX	0	22.098	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	182.3	0	BX	0	22.028	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	183.0	0	BX	0	21.967	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	183.6	0	BX	0	21.942	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	184.3	0	BX	0	21.920	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	184.9	0	BX	0	21.905	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	185.6	0	BX	0	21.900	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	186.2	0	BX	0	21.865	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	186.9	0	BX	0	21.739	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	187.6	0	BX	0	21.668	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	188.2	0	BX	0	21.593	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	188.9	0	BX	0	21.507	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	189.5	0	BX	0	21.457	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	190.2	0	BX	0	21.344	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	190.8	0	BX	0	21.282	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	191.5	0	BX	0	21.266	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	192.1	0	BX	0	21.257	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	192.8	0	BX	0	21.254	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	193.5	0	BX	0	21.221	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	194.1	0	BX	0	20.953	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	194.8	0	BX	0	20.810	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	195.4	0	BX	0	20.752	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	196.1	0	BX	0	20.702	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	196.7	0	BX	0	20.669	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	197.4	0	BX	0	20.640	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	198.0	0	BX	0	20.576	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	198.7	0	BX	0	20.496	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	199.4	0	BX	0	20.455	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	200.0	0	BX	0	20.438	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	200.7	0	BX	0	20.417	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	201.3	0	BX	0	20.413	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	202.0	0	BX	0	20.363	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	202.6	0	BX	0	20.210	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	203.3	0	BX	0	20.089	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	203.9	0	BX	0	19.863	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	204.6	0	BX	0	19.710	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	205.3	0	BX	0	19.584	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	205.9	0	BX	0	19.424	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	206.6	0	BX	0	19.348	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	207.2	0	BX	0	19.291	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	207.9	0	BX	0	19.054	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	208.5	0	BX	0	18.904	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	209.2	0	BX	0	18.811	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	209.8	0	BX	0	18.703	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	210.5	0	BX	0	18.483	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	211.2	0	BX	0	18.326	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	211.8	0	BX	0	18.146	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	212.5	0	BX	0	18.016	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	213.1	0	BX	0	17.941	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	213.8	0	BX	0	17.909	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	214.4	0	BX	0	17.891	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	215.1	0	BX	0	17.827	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	215.7	0	BX	0	17.785	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	216.4	0	BX	0	17.757	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	217.0	0	BX	0	17.701	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	217.7	0	BX	0	17.664	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	218.4	0	BX	0	17.575	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	219.0	0	BX	0	17.469	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	219.7	0	BX	0	17.428	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	220.3	0	BX	0	17.401	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	221.0	0	BX	0	17.389	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	221.6	0	BX	0	17.355	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	222.3	0	BX	0	17.335	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	222.9	0	BX	0	17.308	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	223.6	0	BX	0	17.288	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	224.2	0	BX	0	17.253	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	224.9	0	BX	0	17.197	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	225.5	0	BX	0	17.117	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	226.2	0	BX	0	17.037	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	226.9	0	BX	0	16.970	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	227.5	0	BX	0	16.863	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	228.2	0	BX	0	16.682	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	228.8	0	BX	0	16.520	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	229.5	0	BX	0	16.448	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	230.1	0	BX	0	16.421	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	230.8	0	BX	0	16.410	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	231.4	0	BX	0	16.397	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	232.1	0	BX	0	16.390	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	232.7	0	BX	0	16.347	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	233.4	0	BX	0	16.309	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	234.0	0	BX	0	16.280	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	234.7	0	BX	0	16.264	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	235.3	0	BX	0	16.229	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	236.0	0	BX	0	16.174	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	236.7	0	BX	0	16.091	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	237.3	0	BX	0	16.039	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	238.0	0	BX	0	16.009	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	238.6	0	BX	0	15.979	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	239.3	0	BX	0	15.925	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	239.9	0	BX	0	15.869	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	240.6	0	BX	0	15.774	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	241.2	0	BX	0	15.682	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	241.9	0	BX	0	15.538	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	242.5	0	BX	0	15.380	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	243.2	0	BX	0	15.205	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	243.8	0	BX	0	15.096	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	244.5	0	BX	0	15.041	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	245.1	0	BX	0	14.975	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	245.8	0	BX	0	14.906	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	246.4	0	BX	0	14.836	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	247.1	0	BX	0	14.805	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	247.7	0	BX	0	14.777	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	248.4	0	BX	0	14.729	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	249.1	0	BX	0	14.692	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	249.7	0	BX	0	14.617	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	250.4	0	BX	0	14.437	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	251.0	0	BX	0	14.306	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	251.7	0	BX	0	14.222	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	252.3	0	BX	0	14.105	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	253.0	0	BX	0	14.018	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	253.6	0	BX	0	13.974	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	254.3	0	BX	0	13.920	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	254.9	0	BX	0	13.747	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	255.6	0	BX	0	13.565	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	256.2	0	BX	0	13.490	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	256.9	0	BX	0	13.442	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	257.5	0	BX	0	13.420	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	258.2	0	BX	0	13.399	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	258.8	0	BX	0	13.362	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	259.5	0	BX	0	13.315	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	260.1	0	BX	0	13.264	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	260.8	0	BX	0	13.226	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	261.4	0	BX	0	13.205	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	262.1	0	BX	0	13.185	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	262.7	0	BX	0	13.057	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	263.4	0	BX	0	12.952	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	264.0	0	BX	0	12.871	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	264.7	0	BX	0	12.812	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	265.3	0	BX	0	12.761	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	266.0	0	BX	0	12.711	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	266.6	0	BX	0	12.627	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	267.3	0	BX	0	12.557	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	267.9	0	BX	0	12.517	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	268.6	0	BX	0	12.493	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	269.2	0	BX	0	12.485	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	269.9	0	BX	0	12.467	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	270.5	0	BX	0	12.443	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	271.2	0	BX	0	12.424	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	271.8	0	BX	0	12.422	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	272.5	0	BX	0	12.408	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	273.2	0	BX	0	12.395	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	273.8	0	BX	0	12.383	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	274.5	0	BX	0	12.374	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	275.1	0	BX	0	12.334	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	275.8	0	BX	0	12.313	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	276.4	0	BX	0	12.302	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	277.1	0	BX	0	12.274	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	277.7	0	BX	0	12.259	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	278.4	0	BX	0	12.243	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	279.0	0	BX	0	12.232	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	279.7	0	BX	0	12.216	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	280.3	0	BX	0	12.194	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	281.0	0	BX	0	12.189	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	281.6	0	BX	0	12.174	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	282.3	0	BX	0	12.147	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	282.9	0	BX	0	12.109	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	283.6	0	BX	0	12.099	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	284.2	0	BX	0	12.089	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	284.9	0	BX	0	12.071	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	285.5	0	BX	0	12.059	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	286.2	0	BX	0	12.044	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	286.8	0	BX	0	12.017	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	287.5	0	BX	0	12.002	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	288.1	0	BX	0	11.943	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	288.7	0	BX	0	11.838	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	289.4	0	BX	0	11.793	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	290.0	0	BX	0	11.714	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	290.7	0	BX	0	11.621	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	291.3	0	BX	0	11.509	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	292.0	0	BX	0	11.388	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	292.6	0	BX	0	11.321	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	293.3	0	BX	0	11.268	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	293.9	0	BX	0	11.234	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	294.6	0	BX	0	11.216	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	295.2	0	BX	0	11.149	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	295.9	0	BX	0	11.074	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	296.5	0	BX	0	10.998	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	297.2	0	BX	0	10.892	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	297.8	0	BX	0	10.821	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	298.5	0	BX	0	10.764	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	299.1	0	BX	0	10.731	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	299.8	0	BX	0	10.595	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	300.4	0	BX	0	10.520	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	301.1	0	BX	0	10.492	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	301.7	0	BX	0	10.464	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	302.4	0	BX	0	10.446	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	303.0	0	BX	0	10.426	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	303.7	0	BX	0	10.386	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	304.3	0	BX	0	10.351	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	305.0	0	BX	0	10.317	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	305.6	0	BX	0	10.298	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	306.3	0	BX	0	10.287	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	306.9	0	BX	0	10.283	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	307.6	0	BX	0	10.271	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	308.2	0	BX	0	10.259	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	308.9	0	BX	0	10.220	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	309.5	0	BX	0	10.196	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	310.2	0	BX	0	10.185	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	310.8	0	BX	0	10.172	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	311.5	0	BX	0	10.175	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	312.1	0	BX	0	10.184	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	312.7	0	BX	0	10.174	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	313.4	0	BX	0	10.163	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	314.0	0	BX	0	10.165	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	314.7	0	BX	0	10.162	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	315.3	0	BX	0	10.169	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	316.0	0	BX	0	10.154	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	316.6	0	BX	0	10.141	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	317.3	0	BX	0	10.134	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	317.9	0	BX	0	10.124	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	318.6	0	BX	0	10.118	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	319.2	0	BX	0	10.118	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	319.9	0	BX	0	10.108	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	320.5	0	BX	0	10.104	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	321.2	0	BX	0	10.101	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	321.8	0	BX	0	10.095	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	322.5	0	BX	0	10.088	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	323.1	0	BX	0	10.076	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	323.8	0	BX	0	10.062	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	324.4	0	BX	0	10.032	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	325.0	0	BX	0	10.008	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	325.7	0	BX	0	9.981	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	326.3	0	BX	0	9.966	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	327.0	0	BX	0	9.943	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	327.6	0	BX	0	9.930	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	328.3	0	BX	0	9.920	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	328.9	0	BX	0	9.927	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	329.6	0	BX	0	9.917	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	330.2	0	BX	0	9.917	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	330.9	0	BX	0	9.907	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	331.5	0	BX	0	9.854	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	332.2	0	BX	0	9.802	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	332.8	0	BX	0	9.751	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	333.5	0	BX	0	9.719	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	334.1	0	BX	0	9.696	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	334.7	0	BX	0	9.649	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	335.4	0	BX	0	9.577	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	336.0	0	BX	0	9.505	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	336.7	0	BX	0	9.435	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	337.3	0	BX	0	9.397	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	338.0	0	BX	0	9.365	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	338.6	0	BX	0	9.342	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	339.3	0	BX	0	9.339	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	339.9	0	BX	0	9.332	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	340.6	0	BX	0	9.330	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	341.2	0	BX	0	9.322	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	341.8	0	BX	0	9.325	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	342.5	0	BX	0	9.322	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	343.1	0	BX	0	9.318	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	343.8	0	BX	0	9.317	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	344.4	0	BX	0	9.315	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	345.1	0	BX	0	9.306	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	345.7	0	BX	0	9.293	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	346.4	0	BX	0	9.280	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	347.0	0	BX	0	9.273	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	347.7	0	BX	0	9.274	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	348.3	0	BX	0	9.267	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	348.9	0	BX	0	9.265	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	349.6	0	BX	0	9.270	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	350.2	0	BX	0	9.273	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	350.9	0	BX	0	9.277	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	351.5	0	BX	0	9.268	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	352.2	0	BX	0	9.249	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	352.8	0	BX	0	9.230	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	353.5	0	BX	0	9.198	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	354.1	0	BX	0	9.186	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	354.8	0	BX	0	9.182	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	355.4	0	BX	0	9.211	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	356.0	0	BX	0	9.226	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	356.7	0	BX	0	9.238	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	357.3	0	BX	0	9.245	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	358.0	0	BX	0	9.252	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	358.6	0	BX	0	9.252	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	359.3	0	BX	0	9.258	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	359.9	0	BX	0	9.261	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	360.6	0	BX	0	9.264	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	361.2	0	BX	0	9.252	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	361.8	0	BX	0	9.248	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	362.5	0	BX	0	9.243	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	363.1	0	BX	0	9.238	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	363.8	0	BX	0	9.226	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	364.4	0	BX	0	9.226	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	365.1	0	BX	0	9.222	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	365.7	0	BX	0	9.216	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	366.4	0	BX	0	9.199	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	367.0	0	BX	0	9.185	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	367.6	0	BX	0	9.159	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	368.3	0	BX	0	9.110	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	368.9	0	BX	0	9.077	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	369.6	0	BX	0	9.067	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	370.2	0	BX	0	9.066	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	370.9	0	BX	0	9.063	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	371.5	0	BX	0	9.059	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	372.1	0	BX	0	9.049	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	372.8	0	BX	0	9.034	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	373.4	0	BX	0	9.015	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	374.1	0	BX	0	8.990	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	374.7	0	BX	0	8.973	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	375.4	0	BX	0	8.964	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	376.0	0	BX	0	8.948	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	376.7	0	BX	0	8.963	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	377.3	0	BX	0	8.961	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	377.9	0	BX	0	8.953	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	378.6	0	BX	0	8.953	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	379.2	0	BX	0	8.951	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	379.9	0	BX	0	8.953	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	380.5	0	BX	0	8.939	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	381.2	0	BX	0	8.933	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	381.8	0	BX	0	8.922	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	382.4	0	BX	0	8.922	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	383.1	0	BX	0	8.916	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	383.7	0	BX	0	8.906	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	384.4	0	BX	0	8.897	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	385.0	0	BX	0	8.893	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	385.7	0	BX	0	8.882	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	386.3	0	BX	0	8.871	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	386.9	0	BX	0	8.865	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	387.6	0	BX	0	8.858	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	388.2	0	BX	0	8.851	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	388.9	0	BX	0	8.846	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	389.5	0	BX	0	8.842	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	390.1	0	BX	0	8.836	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	390.8	0	BX	0	8.827	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	391.4	0	BX	0	8.820	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	392.1	0	BX	0	8.810	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	392.7	0	BX	0	8.791	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	393.4	0	BX	0	8.756	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	394.0	0	BX	0	8.732	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	394.6	0	BX	0	8.712	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	395.3	0	BX	0	8.702	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	395.9	0	BX	0	8.695	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	396.6	0	BX	0	8.693	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	397.2	0	BX	0	8.692	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	397.9	0	BX	0	8.689	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	398.5	0	BX	0	8.682	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	399.1	0	BX	0	8.679	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	399.8	0	BX	0	8.679	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	400.4	0	BX	0	8.673	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	401.1	0	BX	0	8.673	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	401.7	0	BX	0	8.670	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	402.3	0	BX	0	8.667	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	403.0	0	BX	0	8.665	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	403.6	0	BX	0	8.653	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	404.3	0	BX	0	8.652	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	404.9	0	BX	0	8.642	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	405.6	0	BX	0	8.633	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	406.2	0	BX	0	8.615	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	406.8	0	BX	0	8.604	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	407.5	0	BX	0	8.603	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	408.1	0	BX	0	8.588	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	408.8	0	BX	0	8.596	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	409.4	0	BX	0	8.581	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	410.0	0	BX	0	8.576	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	410.7	0	BX	0	8.564	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	411.3	0	BX	0	8.549	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	412.0	0	BX	0	8.535	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	412.6	0	BX	0	8.518	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	413.2	0	BX	0	8.507	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	413.9	0	BX	0	8.485	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	414.5	0	BX	0	8.485	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	415.2	0	BX	0	8.478	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	415.8	0	BX	0	8.471	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	416.4	0	BX	0	8.471	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	417.1	0	BX	0	8.475	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	417.7	0	BX	0	8.468	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	418.4	0	BX	0	8.468	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	419.0	0	BX	0	8.472	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	419.6	0	BX	0	8.461	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	420.3	0	BX	0	8.459	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	420.9	0	BX	0	8.450	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	421.6	0	BX	0	8.447	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	422.2	0	BX	0	8.435	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	422.8	0	BX	0	8.419	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	423.5	0	BX	0	8.418	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	424.1	0	BX	0	8.404	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	424.8	0	BX	0	8.394	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	425.4	0	BX	0	8.388	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	426.0	0	BX	0	8.400	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	426.7	0	BX	0	8.387	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	427.3	0	BX	0	8.382	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	428.0	0	BX	0	8.382	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	428.6	0	BX	0	8.381	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	429.2	0	BX	0	8.371	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	429.9	0	BX	0	8.366	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	430.5	0	BX	0	8.353	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	431.2	0	BX	0	8.338	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	431.8	0	BX	0	8.325	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	432.4	0	BX	0	8.313	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	433.1	0	BX	0	8.318	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	433.7	0	BX	0	8.316	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	434.4	0	BX	0	8.321	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	435.0	0	BX	0	8.310	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	435.6	0	BX	0	8.310	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	436.3	0	BX	0	8.310	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	436.9	0	BX	0	8.308	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	437.6	0	BX	0	8.308	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	438.2	0	BX	0	8.309	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	438.8	0	BX	0	8.307	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	439.5	0	BX	0	8.308	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	440.1	0	BX	0	8.307	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	440.8	0	BX	0	8.306	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	441.4	0	BX	0	8.309	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	442.0	0	BX	0	8.309	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	442.7	0	BX	0	8.302	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	443.3	0	BX	0	8.277	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	443.9	0	BX	0	8.264	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	444.6	0	BX	0	8.254	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	445.2	0	BX	0	8.238	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	445.9	0	BX	0	8.231	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	446.5	0	BX	0	8.218	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	447.1	0	BX	0	8.205	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	447.8	0	BX	0	8.188	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	448.4	0	BX	0	8.182	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	449.1	0	BX	0	8.178	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	449.7	0	BX	0	8.173	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	450.3	0	BX	0	8.173	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	451.0	0	BX	0	8.169	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	451.6	0	BX	0	8.164	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	452.2	0	BX	0	8.156	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	452.9	0	BX	0	8.143	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	453.5	0	BX	0	8.135	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	454.2	0	BX	0	8.131	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	454.8	0	BX	0	8.124	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	455.4	0	BX	0	8.116	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	456.1	0	BX	0	8.111	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	456.7	0	BX	0	8.105	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	457.3	0	BX	0	8.103	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	458.0	0	BX	0	8.093	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	458.6	0	BX	0	8.099	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	459.3	0	BX	0	8.099	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	459.9	0	BX	0	8.090	0
@629___19991687	009	C	03/24/1999	19:15	143.5500	11.9333	0	460.5	0	BX	0	8.083	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	0.0	0	BT	0	28.6	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	10.0	0	BT	0	28.5	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	20.0	0	BT	0	28.3	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	30.0	0	BT	0	27.9	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	40.0	0	BT	0	27.7	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	50.0	0	BT	0	27.6	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	60.0	0	BT	0	27.6	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	70.0	0	BT	0	27.5	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	80.0	0	BT	0	27.4	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	90.0	0	BT	0	27.4	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	100.0	0	BT	0	27.3	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	110.0	0	BT	0	26.8	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	120.0	0	BT	0	26.0	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	130.0	0	BT	0	24.8	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	140.0	0	BT	0	23.9	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	150.0	0	BT	0	23.0	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	160.0	0	BT	0	21.0	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	170.0	0	BT	0	19.2	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	180.0	0	BT	0	17.4	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	190.0	0	BT	0	16.5	0
@6290__19731688	001	B	05/25/1973	02:00	143.7500	13.2800	0	200.0	0	BT	0	15.5	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	0.0	0	BT	0	28.8	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	10.0	0	BT	0	28.6	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	20.0	0	BT	0	28.6	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	30.0	0	BT	0	28.4	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	40.0	0	BT	0	28.0	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	50.0	0	BT	0	27.8	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	60.0	0	BT	0	27.7	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	70.0	0	BT	0	27.6	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	80.0	0	BT	0	27.3	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	90.0	0	BT	0	27.0	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	100.0	0	BT	0	26.8	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	110.0	0	BT	0	25.0	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	120.0	0	BT	0	24.2	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	130.0	0	BT	0	23.0	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	140.0	0	BT	0	19.9	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	150.0	0	BT	0	18.0	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	160.0	0	BT	0	17.2	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	170.0	0	BT	0	16.3	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	180.0	0	BT	0	15.1	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	190.0	0	BT	0	14.3	0
@6290__19731688	002	B	05/25/1973	14:00	144.8000	11.1700	0	200.0	0	BT	0	13.6	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	0.0	0	SD	0	29.38	0	33.917	0	4.31	0	8.13	0			6.98	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	10.0	0	SD	0	29.28	0	33.917	0	4.18	0	8.13	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	19.0	0	SD	0	29.26	0	33.917	0	4.40	0	8.13	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	30.0	0	SD	0	29.23	0	33.929	0	4.20	0	8.13	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	50.0	0	SD	0	29.18	0	33.949	0	4.30	0	8.12	0			10.97	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	76.0	0	SD	0	28.54	0	34.537	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	101.0	0	SD	0	27.08	0	34.984	0	4.53	0	8.12	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	152.0	0	SD	0	23.94	0	35.185	0	4.22	0	8.13	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	203.0	0	SD	0	17.16	0	34.733	0	3.16	0	8.02	0			20.97	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	254.0	0	SD	0	11.09	0	34.419	0	2.55	0	7.95	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	306.0	0	SD	0	9.10	0	34.474	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	408.0	0	SD	0	7.74	0	34.509	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	510.0	0	SD	0	6.74	0	34.497	0	1.90	0	7.83	0			70.00	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	612.0	0	SD	0	6.15	0	34.505	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	816.0	0	SD	0	5.11	0	34.548	0	1.86	0	7.79	0			94.00	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	1020.0	0	SD	0	4.19	0	34.556	0	1.95	0	7.86	0			109.99	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	1224.0	0	SD	0	3.60	0	34.564	0
@6301__19781689	001	B	09/24/1978	12:00	145.0000	11.0000	0	1566.0	0	SD	0	2.69	0	34.603	0	2.24	0	7.88	0			154.00	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	0.0	0	SD	0	29.25	0	33.894	0	4.43	0	8.08	0			13.00	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	10.0	0	SD	0	29.22	0	33.894	0	4.00	0	8.08	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	19.0	0	SD	0	29.27	0	33.898	0	4.35	0	8.06	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	29.0	0	SD	0	29.20	0	33.925	0	4.12	0	8.06	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	48.0	0	SD	0	28.46	0	34.580	0	4.57	0	8.04	0			13.00	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	74.0	0	SD	0	27.00	0	34.988	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	99.0	0	SD	0	25.96	0	35.185	0	4.40	0	8.06	0			13.99	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	150.0	0	SD	0	21.66	0	35.028	0	3.83	0	8.02	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	200.0	0	SD	0	16.30	0	34.678	0	2.89	0	7.95	0			23.00	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	251.0	0	SD	0	11.10	0	34.474	0	2.00	0	7.85	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	301.0	0	SD	0	9.86	0	34.474	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	403.0	0	SD	0	8.00	0	34.458	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	506.0	0	SD	0	7.16	0	34.497	0	1.73	0	7.76	0			62.99	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	609.0	0	SD	0	6.61	0	34.501	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	822.0	0	SD	0	5.37	0	34.525	0	1.82	0	7.79	0			83.00	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	1034.0	0	SD	0	4.30	0	34.552	0	1.84	0	7.80	0			103.01	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	1247.0	0	SD	0	3.59	0	34.576	0
@6301__19781689	002	B	09/24/1978	21:00	144.9800	10.9500	0	1584.0	0	SD	0	2.72	0	34.611	0	2.17	0	7.83	0			145.02	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	0.0	0	SD	0	29.24	0	33.871	0	4.25	0	8.11	0			12.00	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	10.0	0	SD	0	29.24	0	33.839	0	4.17	0	8.13	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	19.0	0	SD	0	29.28	0	33.828	0	4.45	0	8.07	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	29.0	0	SD	0	29.22	0	33.871	0	4.17	0	8.06	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	38.0	0	SD	0	29.22	0	33.871	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	48.0	0	SD	0	29.13	0	34.195	0	4.32	0	8.05	0			14.99	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	72.0	0	SD	0	27.83	0	34.192	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	97.0	0	SD	0	26.94	0	34.717	0	4.50	0	8.05	0			14.99	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	121.0	0	SD	0	25.92	0	34.976	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	146.0	0	SD	0	24.46	0	35.106	0	3.92	0	8.04	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	207.0	0	SD	0	15.68	0	35.114	0	2.70	0	8.00	0			24.00	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	258.0	0	SD	0	11.10	0	34.588	0	2.19	0	7.91	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	309.0	0	SD	0	9.25	0	34.399	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	408.0	0	SD	0	7.90	0	34.423	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	506.0	0	SD	0	7.06	0	34.431	0	1.73	0	7.81	0			62.99	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	608.0	0	SD	0	6.66	0	34.391	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	814.0	0	SD	0	5.43	0	34.435	0	1.82	0	7.79	0			78.01	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	1024.0	0	SD	0	4.42	0	34.438	0	1.84	0	7.77	0			101.01	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	1237.0	0	SD	0	3.58	0	34.525	0
@6301__19781689	003	B	09/25/1978	00:00	144.9800	10.9500	0	1550.0	0	SD	0	2.72	0	34.564	0	2.20	0	7.82	0			131.00	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	0.0	0	SD	0	29.24	0	33.796	0	4.37	0	8.09	0			13.99	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	10.0	0	SD	0	29.24	0	33.773	0	4.27	0	8.09	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	19.0	0	SD	0	29.38	0	33.777	0	4.35	0	8.05	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	29.0	0	SD	0	29.24	0	33.796	0	4.36	0	8.04	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	39.0	0	SD	0	29.26	0	33.808	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	48.0	0	SD	0	29.22	0	33.839	0	4.25	0	8.04	0			14.99	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	73.0	0	SD	0	27.87	0	34.678	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	98.0	0	SD	0	26.90	0	34.953	0	4.57	0	8.05	0			15.99	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	124.0	0	SD	0	25.50	0	35.063	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	149.0	0	SD	0	23.98	0	35.067	0	4.29	0	8.04	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	199.0	0	SD	0	18.66	0	34.694	0	3.45	0	7.94	0			25.00	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	248.0	0	SD	0	11.28	0	34.297	0	2.73	0	7.87	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	298.0	0	SD	0	9.72	0	34.395	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	393.0	0	SD	0	7.74	0	34.391	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	488.0	0	SD	0	7.08	0	34.403	0	1.73	0	7.76	0			68.01	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	585.0	0	SD	0	6.57	0	34.403	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	787.0	0	SD	0	5.55	0	34.407	0	1.89	0					84.99	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	991.0	0	SD	0	4.50	0	34.438	0	1.84	0	7.75	0			98.99	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	1193.0	0	SD	0	3.76	0	34.470	0
@6301__19781689	004	B	09/25/1978	03:00	144.9700	10.9200	0	1494.0	0	SD	0	2.96	0	34.505	0	2.14	0	7.82	0			135.02	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	0.0	0	SD	0	29.23	0	33.773	0	4.29	0	8.19	0			16.98	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	13.0	0	SD	0	29.22	0	33.777	0	4.23	0	8.19	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	26.0	0	SD	0	29.26	0	33.777	0	4.36	0	8.21	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	38.0	0	SD	0	29.22	0	33.808	0	4.28	0	8.21	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	51.0	0	SD	0	29.19	0	34.203	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	63.0	0	SD	0	28.44	0	34.513	0	4.34	0	8.25	0			17.98	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	94.0	0	SD	0	26.80	0	34.972	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	124.0	0	SD	0	24.00	0	35.090	0	4.40	0	8.19	0			18.98	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	155.0	0	SD	0	21.59	0	34.925	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	186.0	0	SD	0	17.72	0	34.631	0	3.17	0	8.11	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	246.0	0	SD	0	11.57	0	34.348	0	2.94	0	8.02	0			45.01	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	306.0	0	SD	0	9.92	0	34.301	0	2.49	0	7.99	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	359.0	0	SD	0	9.02	0	34.399	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	576.0	0	SD	0	6.36	0	34.384	0	1.82	0	7.90	0			90.01	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	691.0	0	SD	0	5.90	0	34.399	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	895.0	0	SD	0	5.06	0	34.438	0	1.88	0	7.87	0			95.99	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	1104.0	0	SD	0	4.04	0	34.466	0	1.94	0	7.91	0			112.02	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	1332.0	0	SD	0	3.34	0	34.474	0
@6301__19781689	005	B	09/25/1978	05:00	144.9300	10.9000	0	1710.0	0	SD	0	2.54	0	34.513	0	2.24	0	7.91	0			147.02	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	0.0	0	SD	0	29.28	0	33.86	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	9.0	0	SD	0	29.30	0	33.86	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	18.0	0	SD	0	29.33	0	33.86	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	27.0	0	SD	0	29.32	0	33.88	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	36.0	0	SD	0	29.26	0	33.89	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	45.0	0	SD	0	29.14	0	33.93	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	67.0	0	SD	0	28.32	0	34.54	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	89.0	0	SD	0	27.05	0	34.92	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	111.0	0	SD	0	25.82	0	35.11	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	133.0	0	SD	0	23.70	0	35.11	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	178.0	0	SD	0	19.93	0	34.84	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	224.0	0	SD	0	14.73	0	34.68	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	271.0	0	SD	0	12.62	0	34.52	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	364.0	0	SD	0	9.42	0	34.45	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	456.0	0	SD	0	7.66	0	34.45	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	541.0	0	SD	0	6.98	0	34.44	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	692.0	0	SD	0	6.16	0	34.47	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	856.0	0	SD	0	5.15	0	34.51	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	1046.0	0	SD	0	4.31	0	34.52	0
@6301__19781689	006	B	09/25/1978	14:00	144.9700	11.0300	0	1372.0	0	SD	0	3.18	0	34.55	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	0.0	0	SD	0	29.03	0	33.73	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	10.0	0	SD	0	29.12	0	33.92	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	20.0	0	SD	0	29.18	0	33.93	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	30.0	0	SD	0	29.25	0	33.93	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	39.0	0	SD	0	29.24	0	33.93	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	49.0	0	SD	0	29.12	0	34.24	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	72.0	0	SD	0	28.06	0	34.71	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	96.0	0	SD	0	26.74	0	35.07	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	121.0	0	SD	0	25.82	0	35.17	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	146.0	0	SD	0	23.33	0	35.14	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	195.0	0	SD	0	16.55	0	34.70	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	244.0	0	SD	0	11.52	0	34.47	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	295.0	0	SD	0	9.74	0	34.44	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	402.0	0	SD	0	7.78	0	34.45	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	510.0	0	SD	0	6.96	0	34.49	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	620.0	0	SD	0	6.36	0	34.51	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	828.0	0	SD	0	5.28	0	34.52	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	1041.0	0	SD	0	4.27	0	34.55	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	1265.0	0	SD	0	3.66	0	34.56	0
@6301__19781689	007	B	09/25/1978	21:00	144.9300	11.0300	0	1612.0	0	SD	0	2.70	0	34.60	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	0.0	0	SD	0	28.94	0	33.54	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	10.0	0	SD	0	29.13	0	33.89	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	21.0	0	SD	0	29.20	0	33.92	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	32.0	0	SD	0	29.17	0	33.92	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	42.0	0	SD	0	29.19	0	33.96	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	52.0	0	SD	0	28.82	0	34.40	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	81.0	0	SD	0	27.42	0	34.91	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	109.0	0	SD	0	26.22	0	35.14	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	138.0	0	SD	0	24.24	0	35.19	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	194.0	0	SD	0	15.96	0	34.67	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	250.0	0	SD	0	10.98	0	34.39	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	305.0	0	SD	0	9.77	0	34.50	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	359.0	0	SD	0	8.46	0	34.45	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	458.0	0	SD	0	7.30	0	34.46	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	558.0	0	SD	0	6.74	0	34.51	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	663.0	0	SD	0	6.05	0	34.51	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	880.0	0	SD	0	4.98	0	34.53	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	1102.0	0	SD	0	4.04	0	34.55	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	1322.0	0	SD	0	3.38	0	34.57	0
@6301__19781689	008	B	09/26/1978	00:00	144.9700	11.0200	0	1686.0	0	SD	0	2.64	0	34.60	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	0.0	0	SD	0	28.90	0	33.60	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	11.0	0	SD	0	29.19	0	33.89	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	22.0	0	SD	0	29.25	0	33.89	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	32.0	0	SD	0	29.23	0	33.89	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	43.0	0	SD	0	29.26	0	34.23	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	54.0	0	SD	0	28.60	0	34.53	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	79.0	0	SD	0	27.30	0	34.94	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	105.0	0	SD	0	26.28	0	35.13	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	130.0	0	SD	0	24.96	0	35.21	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	156.0	0	SD	0	22.10	0	34.99	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	205.0	0	SD	0	16.84	0	34.72	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	253.0	0	SD	0	10.96	0	34.40	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	299.0	0	SD	0	10.08	0	34.51	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	393.0	0	SD	0	8.02	0	34.48	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	488.0	0	SD	0	7.26	0	34.51	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	591.0	0	SD	0	6.62	0	34.54	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	813.0	0	SD	0	5.30	0	34.52	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	1041.0	0	SD	0	4.34	0	34.55	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	1268.0	0	SD	0	3.56	0	34.58	0
@6301__19781689	009	B	09/26/1978	02:00	144.9700	11.0000	0	1611.0	0	SD	0	2.74	0	34.60	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	0.0	0	SD	0	29.14	0	33.79	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	10.0	0	SD	0	29.16	0	33.81	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	20.0	0	SD	0	29.17	0	33.85	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	31.0	0	SD	0	29.24	0	33.86	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	41.0	0	SD	0	29.24	0	34.20	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	51.0	0	SD	0	28.88	0	34.63	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	77.0	0	SD	0	27.02	0	35.00	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	102.0	0	SD	0	26.22	0	35.13	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	127.0	0	SD	0	24.39	0	35.21	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	152.0	0	SD	0	21.30	0	34.91	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	202.0	0	SD	0	15.92	0	34.66	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	253.0	0	SD	0	11.22	0	34.38	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	304.0	0	SD	0	10.28	0	34.48	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	403.0	0	SD	0	8.17	0	34.47	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	502.0	0	SD	0	7.30	0	34.54	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	602.0	0	SD	0	6.41	0	34.50	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	801.0	0	SD	0	5.31	0	34.52	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	1008.0	0	SD	0	4.31	0	34.55	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	1222.0	0	SD	0	3.55	0	34.58	0
@6301__19781689	010	B	09/26/1978	05:00	144.9500	10.9800	0	1544.0	0	SD	0	2.74	0	34.60	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	0.0	0	SD	0	29.08	0	33.78	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	10.0	0	SD	0	29.10	0	33.78	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	20.0	0	SD	0	29.12	0	33.78	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	30.0	0	SD	0	29.12	0	33.78	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	41.0	0	SD	0	29.17	0	33.84	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	52.0	0	SD	0	29.22	0	34.08	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	78.0	0	SD	0	27.71	0	34.82	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	104.0	0	SD	0	26.74	0	35.07	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	130.0	0	SD	0	25.24	0	35.19	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	157.0	0	SD	0	22.15	0	34.96	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	210.0	0	SD	0	16.39	0	34.68	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	263.0	0	SD	0	10.92	0	34.36	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	315.0	0	SD	0	9.56	0	34.48	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	421.0	0	SD	0	7.80	0	34.50	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	526.0	0	SD	0	6.80	0	34.52	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	632.0	0	SD	0	6.14	0	34.51	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	837.0	0	SD	0	4.94	0	34.53	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	1042.0	0	SD	0	4.18	0	34.55	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	1245.0	0	SD	0	3.54	0	34.58	0
@6301__19781689	011	B	09/26/1978	08:00	144.9300	11.0000	0	1629.0	0	SD	0	2.64	0	34.60	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	0.0	0	SD	0	29.00	0	33.76	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	10.0	0	SD	0	29.00	0	33.75	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	19.0	0	SD	0	29.08	0	33.77	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	29.0	0	SD	0	29.04	0	33.79	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	38.0	0	SD	0	29.08	0	33.84	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	48.0	0	SD	0	29.19	0	33.89	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	73.0	0	SD	0	29.18	0	34.67	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	98.0	0	SD	0	26.91	0	35.03	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	118.0	0	SD	0	25.84	0	35.18	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	148.0	0	SD	0	22.44	0	35.02	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	198.0	0	SD	0	15.52	0	34.64	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	249.0	0	SD	0	11.24	0	34.38	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	299.0	0	SD	0	9.85	0	34.50	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	400.0	0	SD	0	8.19	0	34.51	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	502.0	0	SD	0	7.32	0	34.55	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	603.0	0	SD	0	6.44	0	34.51	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	834.0	0	SD	0	5.17	0	34.52	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	1067.0	0	SD	0	4.24	0	34.55	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	1298.0	0	SD	0	3.41	0	34.56	0
@6301__19781689	012	B	09/26/1978	11:00	144.9200	10.9700	0	1656.0	0	SD	0	2.64	0	34.60	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	0.0	0	SD	0	29.38	0	33.93	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	12.0	0	SD	0	29.38	0	33.93	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	24.0	0	SD	0	29.43	0	33.93	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	36.0	0	SD	0	29.38	0	33.93	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	48.0	0	SD	0	28.94	0	34.36	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	60.0	0	SD	0	28.60	0	34.44	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	88.0	0	SD	0	27.42	0	34.82	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	118.0	0	SD	0	25.42	0	35.06	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	147.0	0	SD	0	23.26	0	35.21	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	176.0	0	SD	0	19.88	0	34.99	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	233.0	0	SD	0	14.58	0	34.61	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	289.0	0	SD	0	10.37	0	34.49	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	344.0	0	SD	0	8.73	0	34.44	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	453.0	0	SD	0	7.94	0	34.47	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	565.0	0	SD	0	6.47	0	34.48	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	685.0	0	SD	0	5.82	0	34.51	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	925.0	0	SD	0	4.82	0	34.54	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	1167.0	0	SD	0	3.79	0	34.56	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	1413.0	0	SD	0	3.16	0	34.59	0
@6301__19781689	013	B	09/28/1978	00:00	144.9700	10.9700	0	1785.0	0	SD	0	2.33	0	34.61	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	0.0	0	SD	0	29.44	0	33.94	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	10.0	0	SD	0	29.38	0	33.96	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	21.0	0	SD	0	29.50	0	33.95	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	31.0	0	SD	0	29.37	0	33.95	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	41.0	0	SD	0	29.22	0	34.28	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	52.0	0	SD	0	28.81	0	34.44	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	78.0	0	SD	0	27.83	0	34.76	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	104.0	0	SD	0	25.69	0	35.09	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	129.0	0	SD	0	23.48	0	35.21	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	155.0	0	SD	0	21.26	0	35.05	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	205.0	0	SD	0	17.23	0	34.83	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	254.0	0	SD	0	12.30	0	34.84	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	302.0	0	SD	0	10.18	0	34.51	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	492.0	0	SD	0	6.86	0	34.48	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	591.0	0	SD	0	6.38	0	34.49	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	845.0	0	SD	0	5.14	0	34.54	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	1116.0	0	SD	0	3.97	0	34.56	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	1398.0	0	SD	0	3.16	0	34.59	0
@6301__19781689	014	B	09/28/1978	02:00	145.0000	11.0000	0	1835.0	0	SD	0	2.33	0	34.63	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	0.0	0	SD	0	29.41	0	33.96	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	9.0	0	SD	0	29.39	0	33.96	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	18.0	0	SD	0	29.42	0	33.96	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	27.0	0	SD	0	29.40	0	33.96	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	36.0	0	SD	0	29.28	0	34.16	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	46.0	0	SD	0	28.90	0	34.54	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	69.0	0	SD	0	27.80	0	34.79	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	94.0	0	SD	0	26.50	0	35.08	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	120.0	0	SD	0	24.72	0	35.21	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	146.0	0	SD	0	22.21	0	35.17	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	198.0	0	SD	0	16.34	0	34.71	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	250.0	0	SD	0	12.76	0	34.61	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	301.0	0	SD	0	10.60	0	34.50	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	403.0	0	SD	0	9.50	0	34.44	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	506.0	0	SD	0	6.81	0	34.48	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	611.0	0	SD	0	6.05	0	34.51	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	823.0	0	SD	0	5.20	0	34.56	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	1044.0	0	SD	0	4.29	0	34.56	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	1271.0	0	SD	0	3.44	0	34.59	0
@6301__19781689	015	B	09/28/1978	05:00	144.9700	11.0300	0	1643.0	0	SD	0	2.52	0	34.63	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	0.0	0	SD	0	29.36	0	33.96	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	10.0	0	SD	0	29.38	0	33.95	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	20.0	0	SD	0	29.36	0	33.95	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	30.0	0	SD	0	29.40	0	33.96	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	40.0	0	SD	0	29.36	0	33.95	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	50.0	0	SD	0	29.10	0	34.47	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	75.0	0	SD	0	27.60	0	34.67	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	99.0	0	SD	0	25.91	0	34.97	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	123.0	0	SD	0	24.02	0	35.16	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	148.0	0	SD	0	22.26	0	35.10	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	197.0	0	SD	0	16.24	0	34.75	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	246.0	0	SD	0	12.40	0	34.52	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	294.0	0	SD	0	10.34	0	34.51	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	393.0	0	SD	0	8.32	0	34.46	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	493.0	0	SD	0	6.78	0	34.47	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	596.0	0	SD	0	6.02	0	34.49	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	859.0	0	SD	0	5.00	0	34.52	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	1134.0	0	SD	0	3.85	0	34.55	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	1414.0	0	SD	0	2.97	0	34.58	0
@6301__19781689	016	B	09/28/1978	14:00	144.9500	11.0300	0	1839.0	0	SD	0	2.25	0	34.61	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	0.0	0	SD	0	29.30	0	33.97	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	12.0	0	SD	0	29.29	0	33.96	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	23.0	0	SD	0	29.35	0	33.96	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	33.0	0	SD	0	29.33	0	33.99	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	44.0	0	SD	0	29.16	0	34.28	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	55.0	0	SD	0	28.60	0	34.59	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	84.0	0	SD	0	27.18	0	34.78	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	113.0	0	SD	0	25.50	0	35.13	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	142.0	0	SD	0	24.10	0	35.21	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	171.0	0	SD	0	20.66	0	35.03	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	225.0	0	SD	0	14.38	0	34.64	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	278.0	0	SD	0	10.91	0	34.52	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	330.0	0	SD	0	9.72	0	34.51	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	429.0	0	SD	0	7.96	0	34.45	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	531.0	0	SD	0	6.80	0	34.48	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	637.0	0	SD	0	6.13	0	34.51	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	845.0	0	SD	0	5.12	0	34.53	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	1063.0	0	SD	0	4.24	0	34.56	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	1284.0	0	SD	0	3.47	0	34.59	0
@6301__19781689	017	B	09/28/1978	17:00	144.9300	11.0500	0	1615.0	0	SD	0	2.56	0	34.63	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	0.0	0	SD	0	29.26	0	33.99	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	10.0	0	SD	0	29.26	0	33.99	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	20.0	0	SD	0	29.29	0	33.99	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	30.0	0	SD	0	29.28	0	34.00	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	41.0	0	SD	0	29.30	0	34.04	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	50.0	0	SD	0	29.25	0	34.27	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	77.0	0	SD	0	28.24	0	34.72	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	102.0	0	SD	0	26.63	0	34.93	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	126.0	0	SD	0	25.14	0	35.14	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	153.0	0	SD	0	23.28	0	35.19	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	201.0	0	SD	0	16.62	0	34.71	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	254.0	0	SD	0	11.58	0	34.52	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	308.0	0	SD	0	9.96	0	34.52	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	418.0	0	SD	0	7.85	0	34.45	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	528.0	0	SD	0	6.70	0	34.48	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	638.0	0	SD	0	5.94	0	34.51	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	857.0	0	SD	0	5.04	0	34.54	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	1076.0	0	SD	0	4.20	0	34.55	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	1304.0	0	SD	0	3.38	0	34.58	0
@6301__19781689	018	B	09/28/1978	20:00	144.9700	11.0300	0	1684.0	0	SD	0	2.56	0	34.61	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	0.0	0	SD	0	29.34	0	33.996	0	4.36	0	8.13	0			9.97	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	10.0	0	SD	0	29.28	0	33.992	0	4.50	0	8.17	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	20.0	0	SD	0	29.26	0	33.984	0	4.50	0	8.17	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	31.0	0	SD	0	29.26	0	33.976	0	4.47	0	8.18	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	41.0	0	SD	0	29.25	0	33.968	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	52.0	0	SD	0	29.12	0	34.195	0	4.54	0	8.15	0			9.97	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	77.0	0	SD	0	27.79	0	34.772	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	103.0	0	SD	0	26.52	0	34.941	0	4.63	0	8.13	0			14.99	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	128.0	0	SD	0	24.56	0	35.177	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	153.0	0	SD	0	22.52	0	34.701	0	4.11	0	8.09	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	205.0	0	SD	0	16.94	0	34.701	0	3.63	0	8.02	0			18.98	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	257.0	0	SD	0	12.74	0	34.478	0	2.57	0	7.90	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	308.0	0	SD	0	10.34	0	34.470	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	421.0	0	SD	0	7.91	0	34.419	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	534.0	0	SD	0	6.58	0	34.435	0	1.89	0	7.76	0			71.00	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	648.0	0	SD	0	5.84	0	34.435	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	873.0	0	SD	0	4.90	0	34.474	0	1.96	0	7.80	0			84.99	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	1102.0	0	SD	0	4.09	0	34.478	0	1.94	0	7.80	0			106.00	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	1334.0	0	SD	0	3.28	0	34.525	0
@6301__19781689	019	B	09/29/1978	00:00	144.9300	11.0500	0	1686.0	0	SD	0	2.54	0	34.564	0	2.34	0	7.80	0			142.00	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	0.0	0	SD	0	29.50	0	33.894	0	4.36	0	8.12	0			13.00	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	10.0	0	SD	0	29.38	0	33.957	0	4.40	0	8.13	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	20.0	0	SD	0	29.38	0	33.961	0	4.45	0	8.12	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	29.0	0	SD	0	29.34	0	33.961	0	4.46	0	8.12	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	40.0	0	SD	0	29.16	0	34.278	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	49.0	0	SD	0	28.50	0	34.482	0	4.74	0	8.11	0			14.99	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	74.0	0	SD	0	27.36	0	34.721	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	99.0	0	SD	0	26.43	0	34.953	0	4.66	0	8.14	0			20.97	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	124.0	0	SD	0	24.68	0	35.067	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	148.0	0	SD	0	21.72	0	35.098	0	4.02	0	8.12	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	198.0	0	SD	0	16.29	0	34.686	0	3.33	0	8.06	0			27.99	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	248.0	0	SD	0	12.29	0	34.556	0	2.19	0	8.02	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	298.0	0	SD	0	9.98	0	34.497	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	397.0	0	SD	0	7.88	0	34.454	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	497.0	0	SD	0	6.72	0	34.497	0	1.92	0	7.88	0			84.99	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	597.0	0	SD	0	6.04	0	34.513	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	799.0	0	SD	0	5.36	0	34.548	0	1.97	0	7.85	0			89.02	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	1001.0	0	SD	0	4.38	0	34.552	0	1.93	0	7.91	0			106.00	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	1204.0	0	SD	0	3.69	0	34.568	0
@6301__19781689	020	B	09/29/1978	06:00	144.9500	10.9200	0	1534.0	0	SD	0	2.72	0	34.615	0	2.22	0	7.94	0			145.02	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	0.0	0	SD	0	29.36	0	33.910	0	4.38	0	8.12	0			12.00	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	10.0	0	SD	0	29.40	0	33.929	0	4.37	0	8.14	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	20.0	0	SD	0	29.38	0	33.968	0	4.48	0	8.15	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	29.0	0	SD	0	29.34	0	33.972	0	4.38	0	8.14	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	39.0	0	SD	0	29.27	0	34.278	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	49.0	0	SD	0	28.70	0	34.509	0	4.73	0	8.14	0			17.98	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	74.0	0	SD	0	27.30	0	34.784	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	100.0	0	SD	0	26.22	0	34.957	0	4.52	0	8.14	0			18.98	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	125.0	0	SD	0	23.82	0	35.102	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	150.0	0	SD	0	20.69	0	35.102	0	4.01	0	8.12	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	201.0	0	SD	0	16.95	0	34.748	0	3.44	0	8.12	0			24.00	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	252.0	0	SD	0	12.02	0	34.544	0	2.18	0	8.00	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	304.0	0	SD	0	10.38	0	34.513	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	407.0	0	SD	0	7.80	0	34.482	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	511.0	0	SD	0	6.68	0	34.486	0	1.82	0	7.87	0			68.01	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	615.0	0	SD	0	6.05	0	34.513	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	828.0	0	SD	0	5.06	0	34.552	0	1.96	0	7.91	0			86.99	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	1042.0	0	SD	0	4.11	0	34.564	0	1.98	0	7.93	0			107.99	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	1252.0	0	SD	0	3.60	0	34.584	0
@6301__19781689	021	B	09/29/1978	08:00	144.9800	10.9700	0	1599.0	0	SD	0	2.64	0	34.619	0	2.22	0	7.97	0			145.02	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	0.0	0	SD	0	29.38	0	33.96	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	10.0	0	SD	0	29.32	0	33.96	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	21.0	0	SD	0	29.35	0	33.96	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	32.0	0	SD	0	29.31	0	33.96	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	43.0	0	SD	0	29.30	0	33.97	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	54.0	0	SD	0	28.80	0	34.47	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	82.0	0	SD	0	27.50	0	34.71	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	108.0	0	SD	0	26.30	0	34.91	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	134.0	0	SD	0	23.60	0	35.15	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	161.0	0	SD	0	20.36	0	34.98	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	215.0	0	SD	0	13.72	0	34.59	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	269.0	0	SD	0	10.16	0	34.42	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	323.0	0	SD	0	9.42	0	34.52	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	422.0	0	SD	0	7.70	0	34.48	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	526.0	0	SD	0	6.88	0	34.53	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	631.0	0	SD	0	6.52	0	34.54	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	844.0	0	SD	0	5.35	0	34.54	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	1058.0	0	SD	0	4.19	0	34.56	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	1262.0	0	SD	0	3.54	0	34.59	0
@6301__19781689	022	B	09/30/1978	00:00	144.9700	10.9700	0	1590.0	0	SD	0	2.76	0	34.61	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	10.0	0	SD	0	29.35	0	33.96	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	21.0	0	SD	0	29.34	0	33.96	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	32.0	0	SD	0	29.31	0	33.95	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	43.0	0	SD	0	29.28	0	33.96	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	53.0	0	SD	0	29.18	0	34.35	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	80.0	0	SD	0	27.58	0	34.76	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	106.0	0	SD	0	25.75	0	34.98	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	133.0	0	SD	0	23.20	0	35.19	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	159.0	0	SD	0	20.04	0	34.98	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	212.0	0	SD	0	14.56	0	34.61	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	264.0	0	SD	0	10.76	0	34.43	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	316.0	0	SD	0	9.42	0	34.50	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	419.0	0	SD	0	7.51	0	34.48	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	523.0	0	SD	0	6.98	0	34.52	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	628.0	0	SD	0	6.25	0	34.52	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	847.0	0	SD	0	5.28	0	34.54	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	1066.0	0	SD	0	4.24	0	34.56	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	1283.0	0	SD	0	3.40	0	34.61	0
@6301__19781689	023	B	09/30/1978	02:00	145.0000	10.9800	0	1630.0	0	SD	0	2.66	0	34.61	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	0.0	0	SD	0	29.30	0	34.01	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	12.0	0	SD	0	29.28	0	34.01	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	23.0	0	SD	0	29.32	0	34.00	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	35.0	0	SD	0	29.33	0	34.04	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	47.0	0	SD	0	29.05	0	34.42	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	59.0	0	SD	0	28.38	0	34.58	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	89.0	0	SD	0	26.88	0	34.93	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	119.0	0	SD	0	24.46	0	35.13	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	145.0	0	SD	0	22.70	0	35.15	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	174.0	0	SD	0	18.74	0	34.90	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	232.0	0	SD	0	13.42	0	34.57	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	290.0	0	SD	0	10.68	0	34.54	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	348.0	0	SD	0	9.54	0	34.51	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	463.0	0	SD	0	7.36	0	34.46	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	580.0	0	SD	0	6.44	0	34.49	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	692.0	0	SD	0	5.88	0	34.51	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	914.0	0	SD	0	4.58	0	34.56	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	1146.0	0	SD	0	3.92	0	34.57	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	1385.0	0	SD	0	3.08	0	34.60	0
@6301__19781689	024	B	09/30/1978	20:00	145.0000	10.9800	0	1776.0	0	SD	0	2.36	0	34.64	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	0.0	0	SD	0	29.33	0	34.04	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	10.0	0	SD	0	29.29	0	34.04	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	20.0	0	SD	0	29.30	0	34.04	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	29.0	0	SD	0	29.32	0	34.04	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	39.0	0	SD	0	29.04	0	34.44	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	48.0	0	SD	0	28.36	0	34.56	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	73.0	0	SD	0	27.48	0	34.76	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	97.0	0	SD	0	26.50	0	34.98	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	121.0	0	SD	0	24.82	0	35.05	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	145.0	0	SD	0	23.13	0	35.21	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	194.0	0	SD	0	18.22	0	34.86	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	243.0	0	SD	0	14.34	0	34.66	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	292.0	0	SD	0	11.16	0	34.51	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	392.0	0	SD	0	8.40	0	34.50	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	490.0	0	SD	0	7.08	0	34.48	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	588.0	0	SD	0	6.42	0	34.51	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	786.0	0	SD	0	5.20	0	34.55	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	994.0	0	SD	0	4.28	0	34.56	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	1217.0	0	SD	0	3.63	0	34.58	0
@6301__19781689	025	B	09/30/1978	23:00	145.0000	11.0200	0	1600.0	0	SD	0	2.70	0	34.58	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	0.0	0	SD	0	29.32	0	34.043	0	4.47	0	8.11	0			12.00	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	11.0	0	SD	0	29.30	0	34.043	0	4.38	0	8.11	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	23.0	0	SD	0	29.35	0	34.043	0	4.40	0	8.11	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	34.0	0	SD	0	29.32	0	34.051	0	4.38	0	8.11	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	45.0	0	SD	0	29.30	0	34.282	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	56.0	0	SD	0	28.81	0	34.482	0	4.63	0	8.11	0			12.00	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	84.0	0	SD	0	27.62	0	34.721	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	112.0	0	SD	0	25.51	0	34.984	0	4.49	0	8.13	0			12.00	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	140.0	0	SD	0	22.72	0	35.102	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	168.0	0	SD	0	19.36	0	34.941	0	3.73	0	8.07	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	224.0	0	SD	0	14.81	0	34.631	0	2.77	0	8.00	0			25.00	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	280.0	0	SD	0	10.80	0	34.623	0	2.70	0	8.02	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	336.0	0	SD	0	8.98	0	34.435	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	448.0	0	SD	0	7.22	0	34.470	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	560.0	0	SD	0	6.44	0	34.521	0	2.02	0	7.89	0			72.00	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	672.0	0	SD	0	5.76	0	34.509	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	899.0	0	SD	0	4.57	0	34.548	0	2.10	0	7.89	0			95.99	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	1131.0	0	SD	0	3.86	0	34.564	0	2.06	0	7.89	0			119.00	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	1369.0	0	SD	0	3.14	0	34.591	0
@6301__19781690	001	B	10/01/1978	18:00	144.9200	10.9200	0	1744.0	0	SD	0	2.48	0	34.627	0	2.40	0	7.95	0			147.02	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	0.0	0	SD	0	29.23	0	34.074	0	4.50	0	8.13	0			13.99	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	10.0	0	SD	0	29.23	0	34.086	0	4.38	0	8.41	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	19.0	0	SD	0	29.26	0	34.082	0	4.36	0	8.10	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	28.0	0	SD	0	29.23	0	34.078	0	4.37	0	8.10	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	37.0	0	SD	0	29.26	0	34.239	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	46.0	0	SD	0	28.90	0	34.466	0	4.63	0	8.10	0			14.99	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	70.0	0	SD	0	27.81	0	34.674	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	93.0	0	SD	0	26.92	0	34.902	0	4.58	0	8.12	0			15.99	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	116.0	0	SD	0	26.83	0	34.953	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	139.0	0	SD	0	24.78	0	35.016	0	4.38	0	8.10	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	184.0	0	SD	0	20.05	0	34.984	0	3.82	0	8.01	0			24.00	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	228.0	0	SD	0	16.55	0	34.894	0	3.72	0	8.02	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	269.0	0	SD	0	13.72	0	34.580	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	349.0	0	SD	0	10.18	0	34.509	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	423.0	0	SD	0	7.98	0	34.470	0	1.43	0	7.81	0			53.98	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	493.0	0	SD	0	7.14	0	34.478	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	641.0	0	SD	0	6.03	0	34.505	0	1.94	0	7.80	0			70.00	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	826.0	0	SD	0	5.12	0	34.537	0	1.93	0	7.83	0			83.00	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	1053.0	0	SD	0	4.22	0	34.552	0
@6301__19781690	002	B	10/01/1978	21:00	144.9200	10.9700	0	1446.0	0	SD	0	2.82	0	34.595	0	2.06	0	7.86	0			129.00	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	0.0	0	SD	0	29.29	0	34.109	0	4.55	0	8.10	0			7.98	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	10.0	0	SD	0	29.25	0	34.105	0	4.40	0	8.10	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	20.0	0	SD	0	29.28	0	34.101	0	4.36	0	8.11	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	30.0	0	SD	0	29.29	0	34.101	0	4.37	0	8.10	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	40.0	0	SD	0	29.22	0	34.117	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	49.0	0	SD	0	29.08	0	34.309	0	4.65	0	8.14	0			7.98	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	74.0	0	SD	0	28.16	0	34.591	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	98.0	0	SD	0	27.02	0					8.14	0			9.97	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	364.0	0	SD	0	12.63	0	34.576	0	2.89	0	7.87	0			32.97	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	497.0	0	SD	0	6.80	0	34.438	0	1.54	0	7.75	0			67.01	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	780.0	0	SD	0	5.52	0	34.509	0	1.93	0	7.78	0			89.02	0
@6301__19781690	003	B	10/02/1978	00:00	144.9200	10.9300	0	1642.0	0	SD	0	2.66	0	34.603	0	2.38	0					143.99	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	0.0	0	SD	0	29.34	0	34.125	0	4.67	0	8.16	0			7.98	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	10.0	0	SD	0	29.31	0	34.121	0	4.49	0	8.16	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	21.0	0	SD	0	29.36	0	34.113	0	4.54	0	8.16	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	32.0	0	SD	0	29.34	0	34.125	0	4.46	0	8.16	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	42.0	0	SD	0	29.13	0	34.368	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	52.0	0	SD	0	28.78	0	34.544	0	4.72	0	8.18	0			6.98	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	77.0	0	SD	0	27.10	0	34.902	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	102.0	0	SD	0	26.41	0	35.106	0	4.70	0	8.14	0			6.98	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	126.0	0	SD	0	24.52	0	35.181	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	151.0	0	SD	0	22.30	0	35.138	0	4.20	0	8.16	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	200.0	0	SD	0	18.02	0	34.851	0	4.12	0	8.14	0			12.00	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	250.0	0	SD	0	13.24	0	34.478	0	3.57	0	8.06	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	304.0	0	SD	0	11.38	0	34.352	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	411.0	0	SD	0	10.66	0	34.435	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	520.0	0	SD	0	6.80	0	34.462	0	1.63	0	7.94	0			69.00	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	629.0	0	SD	0	6.22	0	34.474	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	908.0	0	SD	0	4.87	0	34.517	0	1.67	0	7.94	0			89.02	0
@6301__19781690	004	B	10/02/1978	17:00	144.2500	12.2500	0	1191.0	0	SD	0	3.60	0	34.556	0	1.85	0	7.98	0			119.00	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	0.0	0	SD	0	29.24	0	34.04	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	9.0	0	SD	0	29.20	0	34.04	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	18.0	0	SD	0	29.27	0	34.04	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	27.0	0	SD	0	29.24	0	34.06	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	36.0	0	SD	0	29.21	0	34.06	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	45.0	0	SD	0	29.20	0	34.07	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	68.0	0	SD	0	28.58	0	34.77	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	91.0	0	SD	0	26.87	0	35.05	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	114.0	0	SD	0	26.12	0	35.14	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	137.0	0	SD	0	24.06	0	35.11	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	185.0	0	SD	0	19.76	0	34.98	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	234.0	0	SD	0	15.99	0	34.72	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	286.0	0	SD	0	13.12	0	34.47	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	392.0	0	SD	0	9.77	0	34.40	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	500.0	0	SD	0	7.86	0	34.47	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	605.0	0	SD	0	6.73	0	34.47	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	798.0	0	SD	0	5.61	0	34.50	0
@6301__19781690	005	B	10/03/1978	00:00	143.2300	12.2500	0	992.0	0	SD	0	4.50	0	34.52	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	0.0	0	SD	0	29.24	0	34.199	0	4.63	0	8.11	0			8.97	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	10.0	0	SD	0	29.16	0	34.152	0	4.40	0	8.11	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	20.0	0	SD	0	29.03	0	34.156	0	4.46	0	8.11	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	31.0	0	SD	0	29.00	0	34.156	0	4.48	0	8.10	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	41.0	0	SD	0	29.03	0	34.160	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	51.0	0	SD	0	28.78	0	34.309	0	4.73	0	8.09	0			13.99	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	76.0	0	SD	0	27.40	0	34.945	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	102.0	0	SD	0	25.70	0	35.185	0	4.54	0	8.09	0			10.97	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	127.0	0	SD	0	23.14	0	35.173	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	152.0	0	SD	0	20.56	0	35.028	0	4.06	0	8.07	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	202.0	0	SD	0	15.60	0	34.639	0	3.44	0	8.04	0			21.97	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	251.0	0	SD	0	12.44	0	34.482	0	3.68	0	8.06	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	300.0	0	SD	0	10.51	0	34.321	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	400.0	0	SD	0	9.90	0	34.348	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	500.0	0	SD	0	7.41	0	34.474	0	1.73	0	7.86	0			60.99	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	600.0	0	SD	0	6.18	0	34.474	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	880.0	0	SD	0	4.78	0	34.521	0	1.74	0	7.86	0			89.02	0
@6301__19781690	006	B	10/03/1978	05:00	142.2500	12.2500	0	1163.0	0	SD	0	3.71	0	34.564	0	1.79	0	7.89	0			113.01	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	0.0	0	SD	0	29.40	0	34.00	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	10.0	0	SD	0	29.38	0	34.00	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	19.0	0	SD	0	29.36	0	34.04	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	29.0	0	SD	0	29.30	0	34.10	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	38.0	0	SD	0	29.08	0	34.34	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	48.0	0	SD	0	28.64	0	34.54	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	57.0	0	SD	0	28.40	0	34.61	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	83.0	0	SD	0	27.02	0	34.91	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	108.0	0	SD	0	25.52	0	35.09	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	133.0	0	SD	0	23.64	0	35.13	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	158.0	0	SD	0	20.90	0	34.93	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	260.0	0	SD	0	13.16	0	34.48	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	312.0	0	SD	0	10.86	0	34.35	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	415.0	0	SD	0	8.42	0	34.43	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	522.0	0	SD	0	6.70	0	34.47	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	624.0	0	SD	0	6.06	0	34.50	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	831.0	0	SD	0	5.16	0	34.51	0
@6301__19781690	007	B	10/03/1978	11:00	141.2500	12.2500	0	1044.0	0	SD	0	4.24	0	34.54	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	0.0	0	SD	0	29.35	0	34.007	0	4.45	0	8.12	0			9.97	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	12.0	0	SD	0	29.36	0	34.004	0	4.56	0	8.13	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	23.0	0	SD	0	29.36	0	34.015	0	4.49	0	8.13	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	34.0	0	SD	0	29.40	0	34.113	0	4.47	0	8.13	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	45.0	0	SD	0	29.38	0	34.387	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	57.0	0	SD	0	29.20	0	34.580	0	4.63	0	8.14	0			10.97	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	84.0	0	SD	0	27.44	0	35.031	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	112.0	0	SD	0	25.82	0	35.173	0	4.59	0	8.15	0			9.97	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	139.0	0	SD	0	23.80	0	35.181	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	167.0	0	SD	0	21.43	0	35.067	0	4.04	0	8.11	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	221.0	0	SD	0	16.02	0	34.678	0	3.82	0	8.12	0			16.98	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	275.0	0	SD	0	12.82	0	34.619	0	3.81	0	8.10	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	328.0	0	SD	0	10.50	0	34.380	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	437.0	0	SD	0	7.55	0	34.438	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	545.0	0	SD	0	6.39	0	34.470	0	1.60	0	7.90	0			73.98	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	656.0	0	SD	0	5.74	0	34.505	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	900.0	0	SD	0	4.52	0	34.552	0	1.75	0	7.90	0			106.00	0
@6301__19781690	008	B	10/03/1978	18:00	140.2300	12.2200	0	1150.0	0	SD	0	3.60	0	34.584	0	2.02	0	7.95	0			124.02	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	0.0	0	SD	0	29.03	0	33.82	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	25.0	0	SD	0	29.04	0	33.81	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	45.0	0	SD	0	29.04	0	33.85	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	51.0	0	SD	0	28.92	0	33.98	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	57.0	0	SD	0	28.46	0	34.36	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	65.0	0	SD	0	27.99	0	34.48	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	72.0	0	SD	0	27.72	0	34.54	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	80.0	0	SD	0	26.71	0	34.56	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	86.0	0	SD	0	25.54	0	34.48	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	93.0	0	SD	0	24.36	0	34.61	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	100.0	0	SD	0	22.85	0	34.72	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	105.0	0	SD	0	22.61	0	34.72	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	113.0	0	SD	0	22.02	0	34.75	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	118.0	0	SD	0	20.75	0	34.55	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	127.0	0	SD	0	19.20	0	34.45	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	143.0	0	SD	0	15.85	0	34.34	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	150.0	0	SD	0	14.81	0	34.25	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	158.0	0	SD	0	13.98	0	34.19	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	164.0	0	SD	0	13.38	0	34.24	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	171.0	0	SD	0	12.93	0	34.18	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	178.0	0	SD	0	12.70	0	34.25	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	197.0	0	SD	0	11.49	0	34.24	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	224.0	0	SD	0	10.65	0	34.27	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	234.0	0	SD	0	10.45	0	34.32	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	262.0	0	SD	0	9.89	0	34.34	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	303.0	0	SD	0	9.20	0	34.38	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	404.0	0	SD	0	8.07	0	34.44	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	502.0	0	SD	0	7.46	0	34.46	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	610.0	0	SD	0	6.67	0	34.47	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	800.0	0	SD	0	5.48	0	34.50	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	994.0	0	SD	0	4.55	0	34.53	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	1202.0	0	SD	0	3.86	0	34.55	0
@6301__19801691	001	B	09/07/1980	00:00	145.0000	10.0000	0	1517.0	0	SD	0	2.94	0	34.58	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	0.0	0	SD	0	29.13	0	33.82	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	35.0	0	SD	0	29.12	0	33.84	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	41.0	0	SD	0	28.95	0	34.01	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	49.0	0	SD	0	28.12	0	34.42	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	54.0	0	SD	0	28.01	0	34.43	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	86.0	0	SD	0	27.33	0	34.58	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	97.0	0	SD	0	26.12	0	34.66	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	104.0	0	SD	0	25.18	0	34.60	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	110.0	0	SD	0	23.99	0	34.73	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	117.0	0	SD	0	22.65	0	34.70	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	124.0	0	SD	0	22.54	0	34.74	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	131.0	0	SD	0	21.67	0	34.81	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	140.0	0	SD	0	20.57	0	34.77	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	145.0	0	SD	0	19.55	0	34.73	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	152.0	0	SD	0	17.95	0	34.54	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	158.0	0	SD	0	17.78	0	34.57	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	165.0	0	SD	0	16.98	0	34.47	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	170.0	0	SD	0	16.41	0	34.49	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	178.0	0	SD	0	15.27	0	34.34	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	195.0	0	SD	0	13.65	0	34.32	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	202.0	0	SD	0	12.85	0	34.25	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	222.0	0	SD	0	11.88	0	34.26	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	234.0	0	SD	0	10.78	0	34.23	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	248.0	0	SD	0	10.39	0	34.26	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	261.0	0	SD	0	9.99	0	34.31	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	303.0	0	SD	0	9.26	0	34.34	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	331.0	0	SD	0	8.56	0	34.36	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	402.0	0	SD	0	8.05	0	34.41	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	501.0	0	SD	0	7.37	0	34.45	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	610.0	0	SD	0	6.76	0	34.45	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	787.0	0	SD	0	5.49	0	34.48	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	994.0	0	SD	0	4.51	0	34.51	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	1202.0	0	SD	0	3.69	0	34.56	0
@6301__19801691	002	B	09/07/1980	06:00	145.0000	10.5000	0	1517.0	0	SD	0	2.88	0	34.57	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	0.0	0	SD	0	29.19	0	33.89	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	34.0	0	SD	0	29.18	0	33.91	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	41.0	0	SD	0	29.12	0	33.95	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	47.0	0	SD	0	28.40	0	34.28	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	55.0	0	SD	0	28.23	0	34.36	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	61.0	0	SD	0	28.11	0	34.42	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	68.0	0	SD	0	27.91	0	34.49	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	76.0	0	SD	0	27.51	0	34.51	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	81.0	0	SD	0	27.08	0	34.51	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	89.0	0	SD	0	26.65	0	34.58	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	95.0	0	SD	0	26.26	0	34.60	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	103.0	0	SD	0	25.56	0	34.59	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	116.0	0	SD	0	24.11	0	34.70	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	122.0	0	SD	0	23.65	0	34.71	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	127.0	0	SD	0	22.08	0	34.82	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	131.0	0	SD	0	21.34	0	34.83	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	145.0	0	SD	0	20.28	0	34.77	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	149.0	0	SD	0	19.54	0	34.76	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	158.0	0	SD	0	18.20	0	34.53	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	163.0	0	SD	0	17.78	0	34.57	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	170.0	0	SD	0	17.24	0	34.52	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	199.0	0	SD	0	15.69	0	34.42	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	212.0	0	SD	0	14.96	0	34.36	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	222.0	0	SD	0	13.91	0	34.33	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	234.0	0	SD	0	12.19	0	34.28	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	248.0	0	SD	0	11.39	0	34.24	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	261.0	0	SD	0	10.89	0	34.25	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	276.0	0	SD	0	10.25	0	34.19	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	290.0	0	SD	0	9.92	0	34.27	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	331.0	0	SD	0	9.30	0	34.36	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	402.0	0	SD	0	8.00	0	34.36	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	501.0	0	SD	0	7.14	0	34.38	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	610.0	0	SD	0	6.46	0	34.44	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	800.0	0	SD	0	5.38	0	34.50	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	993.0	0	SD	0	4.55	0	34.53	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	1202.0	0	SD	0	3.63	0	34.55	0
@6301__19801691	003	B	09/07/1980	12:00	145.0000	11.0000	0	1503.0	0	SD	0	2.75	0	34.59	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	0.0	0	SD	0	29.29	0	33.98	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	45.0	0	SD	0	29.30	0	33.99	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	50.0	0	SD	0	29.26	0	34.04	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	57.0	0	SD	0	28.85	0	34.42	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	65.0	0	SD	0	28.23	0	34.54	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	76.0	0	SD	0	27.51	0	34.56	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	85.0	0	SD	0	27.40	0	34.57	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	91.0	0	SD	0	26.88	0	34.64	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	96.0	0	SD	0	26.59	0	34.71	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	104.0	0	SD	0	25.66	0	34.80	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	117.0	0	SD	0	24.65	0	34.78	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	123.0	0	SD	0	24.11	0	34.85	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	132.0	0	SD	0	22.98	0	34.90	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	138.0	0	SD	0	21.40	0	34.86	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	145.0	0	SD	0	20.20	0	34.85	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	151.0	0	SD	0	19.86	0	34.81	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	157.0	0	SD	0	19.44	0	34.78	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	161.0	0	SD	0	18.84	0	34.71	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	191.0	0	SD	0	16.64	0	34.54	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	197.0	0	SD	0	15.90	0	34.42	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	204.0	0	SD	0	15.46	0	34.41	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	227.0	0	SD	0	13.63	0	34.22	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	235.0	0	SD	0	12.42	0	34.14	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	248.0	0	SD	0	11.73	0	34.18	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	262.0	0	SD	0	11.24	0	34.21	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	276.0	0	SD	0	10.77	0	34.19	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	290.0	0	SD	0	10.22	0	34.21	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	304.0	0	SD	0	10.05	0	34.25	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	317.0	0	SD	0	9.91	0	34.32	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	346.0	0	SD	0	9.27	0	34.31	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	359.0	0	SD	0	8.81	0	34.36	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	403.0	0	SD	0	8.19	0	34.35	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	445.0	0	SD	0	7.88	0	34.36	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	459.0	0	SD	0	7.58	0	34.40	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	501.0	0	SD	0	7.34	0	34.40	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	610.0	0	SD	0	6.56	0	34.44	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	800.0	0	SD	0	5.47	0	34.49	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	995.0	0	SD	0	4.45	0	34.52	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	1203.0	0	SD	0	3.57	0	34.55	0
@6301__19801691	004	B	09/07/1980	18:00	145.0000	11.5200	0	1504.0	0	SD	0	2.86	0	34.58	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	0.0	0	SD	0					5.03	0	8.33	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	20.0	0	SD	0					4.98	0	8.32	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	51.0	0	SD	0					4.70	0	8.30	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	103.0	0	SD	0					5.31	0	8.29	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	150.0	0	SD	0					4.32	0	8.32	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	202.0	0	SD	0					4.33	0	8.29	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	249.0	0	SD	0					3.71	0	8.22	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	300.0	0	SD	0					3.40	0	8.19	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	516.0	0	SD	0					2.04	0	8.08	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	816.0	0	SD	0					1.94	0	8.07	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	1006.0	0	SD	0					2.34	0	8.08	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	1203.0	0	SD	0					2.02	0	8.09	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	1517.0	0	SD	0					2.30	0	8.10	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	0.0	0	SC	0	28.45	0	34.763	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	8.0	0	SC	0	28.45	0	34.760	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	20.0	0	SC	0	28.45	0	34.757	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	33.0	0	SC	0	28.45	0	34.775	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	51.0	0	SC	0	28.35	0	34.798	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	74.0	0	SC	0	27.58	0	34.847	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	103.0	0	SC	0	26.61	0	34.911	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	126.0	0	SC	0	25.68	0	34.938	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	150.0	0	SC	0	23.91	0	35.040	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	202.0	0	SC	0	20.84	0	35.217	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	249.0	0	SC	0	14.76	0	34.509	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	300.0	0	SC	0	12.22	0	34.342	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	394.0	0	SC	0	9.63	0	34.330	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	516.0	0	SC	0	7.13	0	34.292	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	593.0	0	SC	0	6.56	0	34.384	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	695.0	0	SC	0	5.79	0	34.465	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	816.0	0	SC	0	5.07	0	34.516	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	1006.0	0	SC	0	4.18	0	34.559	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	1203.0	0	SC	0	3.59	0	34.588	0
@6301__19821692	001	B	08/11/1982	21:25	141.0000	14.9833	0	1517.0	0	SC	0	2.72	0	34.636	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	0.0	0	SD	0					4.63	0	8.38	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	20.0	0	SD	0					4.88	0	8.39	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	52.0	0	SD	0					4.53	0	8.38	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	98.0	0	SD	0					4.73	0	8.38	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	154.0	0	SD	0					4.18	0	8.37	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	200.0	0	SD	0					4.11	0	8.36	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	238.0	0	SD	0					3.91	0	8.32	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	515.0	0	SD	0					1.49	0	8.14	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	787.0	0	SD	0					1.89	0	8.15	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	1007.0	0	SD	0					1.96	0	8.15	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	1204.0	0	SD	0					2.04	0	8.15	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	1504.0	0	SD	0					2.18	0	8.16	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	0.0	0	SC	0	28.46	0	34.577	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	9.0	0	SC	0	28.26	0	34.588	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	20.0	0	SC	0	28.22	0	34.614	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	32.0	0	SC	0	28.30	0	34.684	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	52.0	0	SC	0	28.38	0	34.776	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	72.0	0	SC	0	28.16	0	34.775	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	98.0	0	SC	0	26.94	0	34.905	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	128.0	0	SC	0	24.84	0	35.015	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	154.0	0	SC	0	22.24	0	34.963	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	200.0	0	SC	0	18.72	0	34.799	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	238.0	0	SC	0	15.14	0	34.528	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	302.0	0	SC	0	11.03	0	34.298	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	394.0	0	SC	0	9.27	0	34.413	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	515.0	0	SC	0	7.36	0	34.434	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	593.0	0	SC	0	6.61	0	34.455	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	695.0	0	SC	0	5.94	0	34.500	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	787.0	0	SC	0	5.38	0	34.531	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	1007.0	0	SC	0	4.41	0	34.565	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	1204.0	0	SC	0	3.70	0	34.587	0
@6301__19821692	002	B	08/12/1982	02:55	141.0000	13.9667	0	1504.0	0	SC	0	2.91	0	34.629	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	0.0	0	SC	0	28.54	0	34.719	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	13.0	0	SC	0	28.27	0	34.690	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	20.0	0	SC	0	28.25	0	34.702	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	32.0	0	SC	0	28.26	0	34.736	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	52.0	0	SC	0	28.26	0	34.797	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	73.0	0	SC	0	27.09	0	34.823	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	105.0	0	SC	0	25.18	0	35.015	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	127.0	0	SC	0	24.02	0	35.003	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	151.0	0	SC	0	21.64	0	35.196	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	199.0	0	SC	0	17.70	0	34.762	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	250.0	0	SC	0	12.54	0	34.326	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	300.0	0	SC	0	10.58	0	34.311	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	394.0	0	SC	0	8.41	0	34.412	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	501.0	0	SC	0	7.04	0	34.429	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	593.0	0	SC	0	6.28	0	34.490	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	695.0	0	SC	0	5.53	0	34.518	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	816.0	0	SC	0	5.09	0	34.547	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	1007.0	0	SC	0	4.19	0	34.574	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	1203.0	0	SC	0	3.57	0	34.609	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	1518.0	0	SC	0	2.91	0	34.634	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	0.0	0	SD	0					4.74	0	8.13	0	2.504	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	20.0	0	SD	0					4.63	0	8.14	0	2.530	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	52.0	0	SD	0					4.51	0	8.13	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	105.0	0	SD	0					4.35	0	8.12	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	151.0	0	SD	0					4.20	0	8.09	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	199.0	0	SD	0					4.03	0	8.08	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	250.0	0	SD	0					3.20	0	8.00	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	300.0	0	SD	0					2.87	0	7.97	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	501.0	0	SD	0					1.56	0	7.88	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	816.0	0	SD	0					1.65	0	7.84	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	1007.0	0	SD	0					2.10	0	7.84	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	1203.0	0	SD	0					1.98	0	7.87	0
@6301__19821692	003	B	08/12/1982	08:30	141.0000	13.0000	0	1518.0	0	SD	0					1.88	0	7.87	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	0.0	0	SD	0					4.93	0	8.23	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	21.0	0	SD	0					5.09	0	8.24	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	49.0	0	SD	0					4.80	0	8.23	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	103.0	0	SD	0					4.47	0	8.24	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	150.0	0	SD	0					4.13	0	8.21	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	198.0	0	SD	0					3.87	0	8.18	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	250.0	0	SD	0					2.99	0	8.09	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	300.0	0	SD	0					2.71	0	8.07	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	515.0	0	SD	0					1.49	0	7.99	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	801.0	0	SD	0					1.81	0	7.94	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	992.0	0	SD	0					1.89	0	8.00	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	1219.0	0	SD	0					1.97	0	7.99	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	1503.0	0	SD	0					2.20	0	7.98	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	0.0	0	SC	0	28.54	0	34.409	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	9.0	0	SC	0	27.84	0	34.369	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	21.0	0	SC	0	27.70	0	34.403	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	32.0	0	SC	0	27.37	0	34.620	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	49.0	0	SC	0	27.11	0	34.728	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	73.0	0	SC	0	26.51	0	34.843	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	103.0	0	SC	0	24.27	0	34.962	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	126.0	0	SC	0	21.80	0	34.968	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	150.0	0	SC	0	20.46	0	34.964	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	198.0	0	SC	0	16.55	0	34.654	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	250.0	0	SC	0	11.47	0	34.304	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	300.0	0	SC	0	9.87	0	34.262	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	394.0	0	SC	0	7.87	0	34.406	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	515.0	0	SC	0	6.44	0	34.462	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	593.0	0	SC	0	5.92	0	34.505	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	695.0	0	SC	0	5.42	0	34.524	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	801.0	0	SC	0	5.02	0	34.549	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	992.0	0	SC	0	4.34	0	34.567	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	1219.0	0	SC	0	3.50	0	34.586	0
@6301__19821692	004	B	08/12/1982	13:34	141.0000	12.0000	0	1503.0	0	SC	0	2.89	0	34.638	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	0.0	0	SC	0	28.06	0	34.364	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	7.0	0	SC	0	28.05	0	34.369	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	20.0	0	SC	0	27.95	0	34.373	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	32.0	0	SC	0	27.86	0	34.434	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	52.0	0	SC	0	27.37	0	34.636	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	73.0	0	SC	0	26.53	0	34.828	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	104.0	0	SC	0	23.92	0	35.006	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	127.0	0	SC	0	20.85	0	34.885	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	149.0	0	SC	0	18.23	0	34.811	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	200.0	0	SC	0	14.16	0	34.431	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	249.0	0	SC	0	11.35	0	34.431	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	300.0	0	SC	0	9.25	0	34.261	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	394.0	0	SC	0	8.09	0	34.400	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	501.0	0	SC	0	6.44	0	34.469	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	607.0	0	SC	0	5.88	0	34.498	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	695.0	0	SC	0	5.36	0	34.520	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	815.0	0	SC	0	4.97	0	34.527	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	1007.0	0	SC	0	4.09	0	34.588	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	1203.0	0	SC	0	3.35	0	34.600	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	1503.0	0	SC	0	2.68	0	34.648	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	0.0	0	SD	0					5.25	0	8.17	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	20.0	0	SD	0					5.26	0	8.17	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	52.0	0	SD	0					4.82	0	8.18	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	104.0	0	SD	0					4.57	0	8.19	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	149.0	0	SD	0					4.11	0	8.15	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	200.0	0	SD	0					3.49	0	8.08	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	249.0	0	SD	0					2.01	0	7.99	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	300.0	0	SD	0					1.93	0	7.98	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	501.0	0	SD	0					1.61	0	7.92	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	815.0	0	SD	0					1.74	0	7.93	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	1007.0	0	SD	0					1.87	0	7.93	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	1203.0	0	SD	0					2.12	0	7.94	0
@6301__19821692	005	B	08/12/1982	18:52	141.0000	11.0000	0	1503.0	0	SD	0					2.30	0	7.94	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	0.0	0	BT	0	27.2	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	10.0	0	BT	0	27.2	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	20.0	0	BT	0	27.2	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	30.0	0	BT	0	27.2	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	40.0	0	BT	0	27.2	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	50.0	0	BT	0	27.2	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	60.0	0	BT	0	27.1	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	70.0	0	BT	0	27.1	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	80.0	0	BT	0	26.5	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	90.0	0	BT	0	26.3	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	100.0	0	BT	0	25.8	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	110.0	0	BT	0	25.4	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	120.0	0	BT	0	24.5	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	125.0	0	BT	0	23.8	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	130.0	0	BT	0	23.1	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	140.0	0	BT	0	22.9	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	148.0	0	BT	0	21.7	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	150.0	0	BT	0	21.5	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	155.0	0	BT	0	21.0	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	160.0	0	BT	0	19.8	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	170.0	0	BT	0	18.9	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	180.0	0	BT	0	18.0	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	190.0	0	BT	0	17.1	0
@6301__19831693	001	B	05/03/1983	16:55	145.0000	11.0000	0	200.0	0	BT	0	16.6	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	0.0	0	SD	0	27.16	0	34.52	0	4.67	0	8.21	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	2.0	0	SD	0	27.17	0	34.51	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	5.0	0	SD	0	27.16	0	34.52	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	8.0	0	SD	0	27.17	0	34.51	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	10.0	0	SD	0	27.17	0	34.51	0	4.67	0	8.21	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	13.0	0	SD	0	27.18	0	34.52	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	22.0	0	SD	0	27.18	0	34.50	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	29.0	0	SD	0	27.18	0	34.52	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	39.0	0	SD	0	27.18	0	34.51	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	42.0	0	SD	0	27.18	0	34.51	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	48.0	0	SD	0	27.18	0	34.51	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	52.0	0	SD	0	27.20	0	34.52	0	4.69	0	8.21	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	56.0	0	SD	0	27.19	0	34.50	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	65.0	0	SD	0	27.20	0	34.51	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	72.0	0	SD	0	27.08	0	34.49	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	81.0	0	SD	0	26.48	0	34.46	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	92.0	0	SD	0	26.29	0	34.45	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	98.0	0	SD	0	25.90	0	34.51	0	4.73	0	8.19	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	105.0	0	SD	0	25.69	0	34.56	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	114.0	0	SD	0	25.00	0	34.90	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	120.0	0	SD	0	24.53	0	34.89	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	127.0	0	SD	0	23.45	0	34.90	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	139.0	0	SD	0	22.93	0	34.90	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	151.0	0	SD	0	21.35	0	34.90	0	4.23	0	8.17	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	155.0	0	SD	0	21.01	0	34.82	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	165.0	0	SD	0	19.73	0	34.72	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	174.0	0	SD	0	18.67	0	34.64	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	184.0	0	SD	0	18.05	0	34.63	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	195.0	0	SD	0	17.08	0	34.54	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	201.0	0	SD	0	16.53	0	34.50	0	4.18	0	8.13	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	206.0	0	SD	0	16.24	0	34.48	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	213.0	0	SD	0	15.45	0	34.35	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	223.0	0	SD	0	15.06	0	34.36	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	228.0	0	SD	0	14.54	0	34.31	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	241.0	0	SD	0	12.75	0	34.24	0	3.11	0	8.02	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	286.0	0	SD	0	11.13	0	34.33	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	301.0	0	SD	0	10.57	0	34.31	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	315.0	0	SD	0	10.24	0	34.32	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	330.0	0	SD	0	10.01	0	34.35	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	343.0	0	SD	0	9.68	0	34.38	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	357.0	0	SD	0	9.42	0	34.39	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	371.0	0	SD	0	9.29	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	396.0	0	SD	0	9.13	0	34.40	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	399.0	0	SD	0	8.92	0	34.42	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	413.0	0	SD	0	8.82	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	428.0	0	SD	0	8.72	0	34.43	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	443.0	0	SD	0	8.65	0	34.43	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	458.0	0	SD	0	8.46	0	34.42	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	474.0	0	SD	0	8.19	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	489.0	0	SD	0	8.01	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	504.0	0	SD	0	7.85	0	34.42	0	1.43	0	7.87	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	519.0	0	SD	0	7.77	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	553.0	0	SD	0	7.41	0	34.40	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	569.0	0	SD	0	7.24	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	587.0	0	SD	0	7.20	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	603.0	0	SD	0	6.98	0	34.39	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	619.0	0	SD	0	6.86	0	34.40	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	635.0	0	SD	0	6.72	0	34.40	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	649.0	0	SD	0	6.66	0	34.40	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	663.0	0	SD	0	6.54	0	34.39	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	678.0	0	SD	0	6.40	0	34.39	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	693.0	0	SD	0	6.34	0	34.40	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	707.0	0	SD	0	6.23	0	34.39	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	722.0	0	SD	0	6.04	0	34.39	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	736.0	0	SD	0	5.93	0	34.39	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	750.0	0	SD	0	5.79	0	34.40	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	767.0	0	SD	0	5.68	0	34.40	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	794.0	0	SD	0	5.46	0	34.41	0	1.90	0	7.88	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	795.0	0	SD	0	5.45	0	34.42	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	823.0	0	SD	0	5.38	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	839.0	0	SD	0	5.29	0	34.42	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	854.0	0	SD	0	5.25	0	34.42	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	869.0	0	SD	0	5.18	0	34.41	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	883.0	0	SD	0	5.15	0	34.43	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	892.0	0	SD	0	5.07	0	34.42	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	912.0	0	SD	0	4.98	0	34.44	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	913.0	0	SD	0	4.91	0	34.43	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	957.0	0	SD	0	4.77	0	34.45	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	958.0	0	SD	0	4.70	0	34.44	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	986.0	0	SD	0	4.67	0	34.43	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1001.0	0	SD	0	4.59	0	34.44	0	2.01	0	7.89	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1007.0	0	SD	0	4.56	0	34.44	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1043.0	0	SD	0	4.45	0	34.45	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1072.0	0	SD	0	4.32	0	34.45	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1087.0	0	SD	0	4.19	0	34.46	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1129.0	0	SD	0	4.09	0	34.44	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1157.0	0	SD	0	3.97	0	34.45	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1185.0	0	SD	0	3.87	0	34.46	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1214.0	0	SD	0	3.76	0	34.46	0	2.06	0	7.90	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1244.0	0	SD	0	3.63	0	34.46	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1274.0	0	SD	0	3.47	0	34.48	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1318.0	0	SD	0	3.33	0	34.47	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1346.0	0	SD	0	3.27	0	34.48	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1381.0	0	SD	0	3.20	0	34.47	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1421.0	0	SD	0	3.15	0	34.48	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1453.0	0	SD	0	3.01	0	34.50	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1484.0	0	SD	0	2.94	0	34.49	0
@6301__19831693	002	B	05/03/1983	17:00	145.0000	11.0000	0	1514.0	0	SD	0	2.86	0	34.50	0	2.34	0	7.91	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	2.0	0	SD	0	27.13	0	34.50	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	6.0	0	SD	0	27.13	0	34.50	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	7.0	0	SD	0	27.13	0	34.50	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	9.0	0	SD	0	27.13	0	34.50	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	11.0	0	SD	0	27.13	0	34.49	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	12.0	0	SD	0	27.13	0	34.49	0	4.65	0	8.18	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	20.0	0	SD	0	27.13	0	34.49	0	4.63	0	8.18	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	27.0	0	SD	0	27.13	0	34.49	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	36.0	0	SD	0	27.14	0	34.48	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	44.0	0	SD	0	27.13	0	34.48	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	51.0	0	SD	0	27.14	0	34.48	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	52.0	0	SD	0	27.13	0	34.50	0	4.56	0	8.16	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	60.0	0	SD	0	27.14	0	34.49	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	69.0	0	SD	0	27.13	0	34.50	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	77.0	0	SD	0	27.02	0	34.45	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	86.0	0	SD	0	26.26	0	34.46	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	94.0	0	SD	0	26.23	0	34.54	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	102.0	0	SD	0	26.11	0	34.61	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	105.0	0	SD	0	25.72	0	34.71	0	4.73	0	8.17	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	114.0	0	SD	0	25.44	0	34.86	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	121.0	0	SD	0	24.83	0	34.91	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	128.0	0	SD	0	23.97	0	34.90	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	137.0	0	SD	0	23.05	0	34.93	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	147.0	0	SD	0	22.24	0	34.88	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	155.0	0	SD	0	21.82	0	34.88	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	156.0	0	SD	0	21.80	0	34.88	0	4.23	0	8.14	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	178.0	0	SD	0	20.69	0	34.78	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	189.0	0	SD	0	20.13	0	34.78	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	197.0	0	SD	0	19.08	0	34.61	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	204.0	0	SD	0	18.38	0	34.61	0	4.04	0	8.10	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	220.0	0	SD	0	16.44	0	34.47	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	236.0	0	SD	0	14.78	0	34.34	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	241.0	0	SD	0	13.62	0	34.33	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	271.0	0	SD	0	13.55	0	34.33	0	3.24	0	8.02	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	286.0	0	SD	0	12.66	0	34.31	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	301.0	0	SD	0	11.97	0	34.31	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	315.0	0	SD	0	11.04	0	34.30	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	328.0	0	SD	0	10.66	0	34.22	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	343.0	0	SD	0	10.08	0	34.22	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	357.0	0	SD	0	9.06	0	34.17	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	372.0	0	SD	0	8.68	0	34.18	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	399.0	0	SD	0	8.68	0	34.24	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	413.0	0	SD	0	8.31	0	34.25	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	428.0	0	SD	0	8.13	0	34.27	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	443.0	0	SD	0	7.91	0	34.29	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	458.0	0	SD	0	7.82	0	34.32	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	474.0	0	SD	0	7.70	0	34.32	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	489.0	0	SD	0	7.44	0	34.32	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	504.0	0	SD	0	7.24	0	34.30	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	519.0	0	SD	0	7.12	0	34.30	0	1.34	0	7.85	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	537.0	0	SD	0	6.81	0	34.30	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	553.0	0	SD	0	6.66	0	34.32	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	599.0	0	SD	0	6.38	0	34.31	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	606.0	0	SD	0	6.26	0	34.32	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	619.0	0	SD	0	6.18	0	34.34	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	635.0	0	SD	0	6.09	0	34.36	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	665.0	0	SD	0	5.89	0	34.36	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	678.0	0	SD	0	5.81	0	34.36	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	693.0	0	SD	0	5.71	0	34.36	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	707.0	0	SD	0	5.64	0	34.38	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	721.0	0	SD	0	5.52	0	34.36	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	751.0	0	SD	0	5.39	0	34.39	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	765.0	0	SD	0	5.35	0	34.38	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	775.0	0	SD	0	5.31	0	34.39	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	794.0	0	SD	0	5.27	0	34.39	0	1.50	0	7.84	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	823.0	0	SD	0	5.20	0	34.40	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	853.0	0	SD	0	5.10	0	34.39	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	866.0	0	SD	0	5.09	0	34.40	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	868.0	0	SD	0	5.06	0	34.42	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	883.0	0	SD	0	4.95	0	34.43	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	912.0	0	SD	0	4.75	0	34.41	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	927.0	0	SD	0	4.73	0	34.41	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	942.0	0	SD	0	4.63	0	34.41	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	957.0	0	SD	0	4.56	0	34.43	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	959.0	0	SD	0	4.50	0	34.44	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	987.0	0	SD	0	4.38	0	34.42	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1001.0	0	SD	0	4.36	0	34.43	0	1.51	0	7.87	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1016.0	0	SD	0	4.30	0	34.44	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1030.0	0	SD	0	4.25	0	34.43	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1043.0	0	SD	0	4.20	0	34.44	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1056.0	0	SD	0	4.13	0	34.44	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1072.0	0	SD	0	4.05	0	34.44	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1086.0	0	SD	0	4.01	0	34.45	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1087.0	0	SD	0	3.97	0	34.44	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1108.0	0	SD	0	3.87	0	34.45	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1143.0	0	SD	0	3.77	0	34.44	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1171.0	0	SD	0	3.70	0	34.45	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1214.0	0	SD	0	3.52	4	34.46	4
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1215.0	0	SD	0	3.49	4	34.45	4	2.12	4	7.88	4
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1245.0	0	SD	0	3.40	0	34.47	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1270.0	0	SD	0	3.29	0	34.47	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1288.0	0	SD	0	3.23	0	34.48	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1346.0	0	SD	0	3.05	0	34.47	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1376.0	0	SD	0	2.95	0	34.50	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1407.0	0	SD	0	2.92	0	34.49	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1452.0	0	SD	0	2.85	0	34.48	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1483.0	0	SD	0	2.70	0	34.51	0
@6301__19831693	003	B	05/03/1983	22:00	145.0000	12.0500	0	1514.0	0	SD	0	2.63	0	34.53	0	2.15	0	7.90	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	0.0	0	BT	0	27.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	10.0	0	BT	0	27.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	20.0	0	BT	0	27.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	30.0	0	BT	0	27.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	40.0	0	BT	0	27.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	50.0	0	BT	0	27.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	60.0	0	BT	0	27.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	70.0	0	BT	0	27.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	80.0	0	BT	0	26.3	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	90.0	0	BT	0	26.2	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	100.0	0	BT	0	26.2	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	110.0	0	BT	0	25.5	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	120.0	0	BT	0	24.8	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	130.0	0	BT	0	23.9	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	137.0	0	BT	0	23.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	140.0	0	BT	0	22.8	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	150.0	0	BT	0	22.0	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	160.0	0	BT	0	21.7	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	170.0	0	BT	0	21.0	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	180.0	0	BT	0	20.5	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	190.0	0	BT	0	20.0	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	197.0	0	BT	0	19.1	0
@6301__19831693	004	B	05/03/1983	22:04	145.0000	12.0500	0	200.0	0	BT	0	18.8	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	0.0	0	SD	0	26.97	0	34.61	0	4.63	0	8.27	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	2.0	0	SD	0	26.97	0	34.61	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	5.0	0	SD	0	26.97	0	34.61	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	7.0	0	SD	0	26.97	0	34.61	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	9.0	0	SD	0	26.97	0	34.61	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	10.0	0	SD	0	26.97	0	34.61	0	4.55	0	8.27	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	15.0	0	SD	0	26.97	0	34.61	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	23.0	0	SD	0	26.95	0	34.61	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	31.0	0	SD	0	26.91	0	34.66	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	39.0	0	SD	0	26.82	0	34.68	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	46.0	0	SD	0	26.69	0	34.69	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	50.0	0	SD	0	26.68	0	34.69	0	4.56	0	8.21	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	53.0	0	SD	0	26.68	0	34.69	0	4.56	0	8.19	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	60.0	0	SD	0	26.67	0	34.70	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	67.0	0	SD	0	26.64	0	34.72	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	75.0	0	SD	0	26.53	0	34.73	0	4.59	0	8.19	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	77.0	0	SD	0	26.45	0	34.77	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	79.0	0	SD	0	26.45	0	34.77	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	84.0	0	SD	0	26.42	0	34.77	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	87.0	0	SD	0	26.40	0	34.78	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	89.0	0	SD	0	26.36	0	34.79	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	96.0	0	SD	0	26.28	0	34.79	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	98.0	0	SD	0	26.24	0	34.82	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	100.0	0	SD	0	26.20	0	34.82	0	4.63	0	8.19	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	101.0	0	SD	0	26.20	0	34.82	0	4.63	0	8.19	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	110.0	0	SD	0	25.65	0	34.92	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	114.0	0	SD	0	25.51	0	34.98	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	117.0	0	SD	0	25.44	0	35.00	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	121.0	0	SD	0	25.09	0	34.97	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	128.0	0	SD	0	23.99	0	34.94	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	136.0	0	SD	0	23.26	0	34.97	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	139.0	0	SD	0	23.13	0	34.99	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	143.0	0	SD	0	23.03	0	34.99	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	151.0	0	SD	0	22.84	0	34.99	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	155.0	0	SD	0	22.72	0	34.99	0	4.88	0	8.17	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	159.0	0	SD	0	22.33	0	34.93	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	169.0	0	SD	0	21.60	0	34.91	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	180.0	0	SD	0	21.00	0	34.88	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	189.0	0	SD	0	19.76	0	34.71	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	199.0	0	SD	0	19.00	0	34.74	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	202.0	0	SD	0	18.37	0	34.76	0	4.46	0	8.13	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	204.0	0	SD	0	18.32	0	34.76	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	211.0	0	SD	0	18.05	0	34.78	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	218.0	0	SD	0	17.78	0	34.76	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	227.0	0	SD	0	17.58	0	34.76	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	233.0	0	SD	0	17.20	0	34.71	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	239.0	0	SD	0	16.16	0	34.67	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	271.0	0	SD	0	14.88	0	34.53	0	4.46	0	8.09	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	286.0	0	SD	0	14.41	0	34.48	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	301.0	0	SD	0	13.98	0	34.44	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	315.0	0	SD	0	13.19	0	34.32	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	329.0	0	SD	0	12.17	0	34.27	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	343.0	0	SD	0	11.50	0	34.23	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	357.0	0	SD	0	10.86	0	34.21	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	371.0	0	SD	0	10.13	0	34.26	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	398.0	0	SD	0	9.85	0	34.24	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	412.0	0	SD	0	9.21	0	34.25	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	427.0	0	SD	0	8.84	0	34.22	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	443.0	0	SD	0	7.89	0	34.19	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	458.0	0	SD	0	7.72	0	34.20	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	473.0	0	SD	0	7.28	0	34.20	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	488.0	0	SD	0	6.98	0	34.25	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	504.0	0	SD	0	6.89	0	34.27	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	519.0	0	SD	0	6.61	0	34.26	0	1.83	0	7.86	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	536.0	0	SD	0	6.23	0	34.35	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	553.0	0	SD	0	6.03	0	34.33	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	619.0	0	SD	0	5.64	0	34.39	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	649.0	0	SD	0	5.47	0	34.40	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	677.0	0	SD	0	5.29	0	34.43	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	707.0	0	SD	0	5.14	0	34.45	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	733.0	0	SD	0	4.93	0	34.44	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	766.0	0	SD	0	4.84	0	34.46	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	779.0	0	SD	0	4.80	0	34.46	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	794.0	0	SD	0	4.72	0	34.47	0	1.88	0	7.85	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	823.0	0	SD	0	4.66	0	34.48	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	866.0	0	SD	0	4.60	0	34.49	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	883.0	0	SD	0	4.57	0	34.49	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	928.0	0	SD	0	4.34	0	34.50	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	987.0	0	SD	0	4.21	0	34.50	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	997.0	0	SD	0	4.09	0	34.52	0	2.08	0	7.84	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1029.0	0	SD	0	4.01	0	34.52	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1056.0	0	SD	0	3.93	0	34.52	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1086.0	0	SD	0	3.91	0	34.52	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1112.0	0	SD	0	3.83	0	34.52	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1152.0	0	SD	0	3.73	0	34.53	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1184.0	0	SD	0	3.69	0	34.53	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1194.0	0	SD	0	3.67	0	34.55	0	2.22	0	7.85	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1214.0	0	SD	0	3.64	0	34.54	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1245.0	0	SD	0	3.56	0	34.53	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1273.0	0	SD	0	3.39	0	34.55	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1318.0	0	SD	0	3.33	0	34.54	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1333.0	0	SD	0	3.28	0	34.57	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1376.0	0	SD	0	3.25	0	34.56	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1407.0	0	SD	0	3.21	0	34.55	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1437.0	0	SD	0	3.14	0	34.56	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1468.0	0	SD	0	3.07	0	34.58	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1499.0	0	SD	0	2.98	0	34.58	0
@6301__19831693	005	B	05/04/1983	14:00	145.0000	15.0000	0	1514.0	0	SD	0	2.95	0	34.60	0	2.30	0	7.87	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	0.0	0	BT	0	27.0	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	10.0	0	BT	0	27.0	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	20.0	0	BT	0	27.0	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	30.0	0	BT	0	26.9	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	40.0	0	BT	0	26.8	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	50.0	0	BT	0	26.7	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	60.0	0	BT	0	26.7	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	70.0	0	BT	0	26.6	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	80.0	0	BT	0	26.5	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	90.0	0	BT	0	26.4	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	100.0	0	BT	0	26.2	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	110.0	0	BT	0	25.6	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	120.0	0	BT	0	25.1	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	125.0	0	BT	0	24.5	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	130.0	0	BT	0	23.7	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	140.0	0	BT	0	23.1	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	150.0	0	BT	0	22.9	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	160.0	0	BT	0	22.3	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	169.0	0	BT	0	21.6	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	170.0	0	BT	0	21.2	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	180.0	0	BT	0	21.0	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	190.0	0	BT	0	19.8	0
@6301__19831693	006	B	05/04/1983	14:06	145.0000	15.0000	0	200.0	0	BT	0	19.0	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	0.0	0	SC	0	29.43	0	33.968	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	9.0	0	SC	0	29.45	0	33.959	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	20.0	0	SC	0	29.48	0	33.957	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	31.0	0	SC	0	29.45	0	33.974	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	49.0	0	SC	0	29.52	0	34.198	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	74.0	0	SC	0	28.92	0	34.344	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	100.0	0	SC	0	27.59	0	34.528	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	124.0	0	SC	0	24.07	0	34.906	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	150.0	0	SC	0	20.75	0	34.956	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	199.0	0	SC	0	17.08	0	34.741	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	249.0	0	SC	0	12.65	0	34.357	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	299.0	0	SC	0	10.17	0	34.263	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	404.0	0	SC	0	8.37	0	34.432	0
@6301__19881694	001	B	10/15/1988	18:37	144.9500	10.8667	0	511.0	0	SC	0	6.94	0	34.477	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	0.0	0	SC	0	29.60	0	33.826	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	10.0	0	SC	0	29.66	0	33.853	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	21.0	0	SC	0	29.67	0	33.850	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	31.0	0	SC	0	29.68	0	33.841	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	50.0	0	SC	0	29.77	0	34.071	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	76.0	0	SC	0	28.66	0	34.365	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	99.0	0	SC	0	27.43	0	34.575	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	125.0	0	SC	0	24.95	0	35.016	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	150.0	0	SC	0	22.50	0	35.062	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	199.0	0	SC	0	17.14	0	34.674	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	248.0	0	SC	0	13.61	0	34.394	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	299.0	0	SC	0	11.09	0	34.243	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	396.0	0	SC	0	8.39	0	34.373	0
@6301__19881694	002	B	10/15/1988	23:57	143.7328	11.0833	0	509.0	0	SC	0	7.22	0	34.499	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	0.0	0	SC	0	29.98	0	33.944	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	11.0	0	SC	0	29.98	0	33.948	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	22.0	0	SC	0	29.87	0	33.948	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	29.0	0	SC	0	29.79	0	34.000	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	52.0	0	SC	0	29.43	0	34.294	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	75.0	0	SC	0	28.36	0	34.457	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	102.0	0	SC	0	26.90	0	34.892	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	123.0	0	SC	0	25.16	0	35.016	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	150.0	0	SC	0	21.62	0	34.962	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	202.0	0	SC	0	15.67	0	34.523	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	253.0	0	SC	0	12.20	0	34.354	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	299.0	0	SC	0	10.38	0	34.434	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	406.0	0	SC	0	8.81	0	34.553	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	504.0	0	SC	0	7.47	0	34.495	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	0.0	0	SD	0					4.38	0	8.19	0	0.110	0	10.00	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	11.0	0	SD	0					4.32	0	8.19	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	22.0	0	SD	0					4.50	0	8.19	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	29.0	0	SD	0					4.52	0	8.19	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	52.0	0	SD	0					4.71	0	8.19	0	0.080	0	7.33	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	75.0	0	SD	0					4.81	0	8.21	0	0.120	0	6.91	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	102.0	0	SD	0					4.85	0	8.22	0	0.050	0	6.27	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	123.0	0	SD	0					4.50	0	8.19	0	0.060	0	6.48	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	150.0	0	SD	0					4.12	0	8.16	0	0.210	0	7.98	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	202.0	0	SD	0					3.54	0	8.07	0	0.878	0	15.90	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	253.0	0	SD	0					2.80	0	7.98	0	1.430	0	30.40	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	299.0	0	SD	0					1.67	0	7.88	0	2.030	0	41.69	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	406.0	0	SD	0					1.47	0	7.85	0	2.000	0	50.28	0
@6301__19881694	003	B	10/16/1988	06:49	142.2328	11.3000	0	504.0	0	SD	0					1.83	0	7.84	0	2.400	0	61.99	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	0.0	0	SD	0					4.59	0	8.22	0	0.130	0	6.91	0	2.286	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	20.0	0	SD	0					4.59	0	8.22	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	54.0	0	SD	0					4.73	0	8.18	0	0.140	0	9.01	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	76.0	0	SD	0					4.84	0	8.21	0	0.190	0	7.55	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	100.0	0	SD	0					4.85	0	8.22	0	0.120	0	7.55	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	126.0	0	SD	0					4.51	0	8.21	0	0.110	0	7.76	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	149.0	0	SD	0					4.18	0	8.17	0	0.355	0	9.65	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	199.0	0	SD	0					3.86	0	8.11	0	0.888	0	16.60	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	301.0	0	SD	0					2.15	0	7.89	0	2.020	0	41.87	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	612.0	0	SD	0					2.03	0	7.85	0	2.670	0	78.12	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	819.0	0	SD	0					3.02	0	7.88	0	2.700	0	138.60	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	1005.0	0	SD	0					2.81	0	7.84	0	2.570	0	117.50	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	1500.0	0	SD	0					3.26	0	7.87	0	2.370	0	150.00	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	2005.0	0	SD	0					2.52	0	7.82	0	1.990	0	131.70	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	2491.0	0	SD	0					3.06	0	7.81	0	2.290	0	152.20	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	2989.0	0	SD	0					3.63	0	7.83	0	2.370	0	148.90	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	3554.0	0	SD	0					3.39	0	7.81	0	1.940	0	153.70	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	3867.0	0	SD	0					3.58	0	7.80	0	2.120	0	149.30	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	4147.0	0	SD	0					3.58	0	7.79	0	2.550	0	146.60	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	4647.0	0	SD	0					2.83	0	7.75	0	2.250	0	146.60	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	0.0	0	SC	0	29.75	0	33.993	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	11.0	0	SC	0	29.76	0	33.990	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	20.0	0	SC	0	29.77	0	34.002	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	30.0	0	SC	0	29.76	0	34.006	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	54.0	0	SC	0	29.37	0	34.334	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	76.0	0	SC	0	28.18	0	34.582	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	100.0	0	SC	0	26.44	0	34.932	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	126.0	0	SC	0	24.93	0	35.084	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	149.0	0	SC	0	21.76	0	34.994	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	199.0	0	SC	0	16.14	0	34.655	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	250.0	0	SC	0	12.58	0	34.448	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	301.0	0	SC	0	10.48	0	34.418	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	504.0	0	SC	0	7.74	0	34.512	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	612.0	0	SC	0	6.60	0	34.507	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	819.0	0	SC	0	5.46	0	34.537	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	1005.0	0	SC	0	4.57	0	34.575	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	1370.0	0	SC	0	3.20	0	34.633	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	1500.0	0	SC	0	2.90	0	34.641	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	2005.0	0	SC	0	2.16	0	34.709	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	2491.0	0	SC	0	1.72	0	34.746	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	2989.0	0	SC	0	1.49	0	34.804	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	3554.0	0	SC	0	1.39	0	34.785	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	3867.0	0	SC	0	1.35	0	34.763	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	4147.0	0	SC	0	1.30	0	34.794	0
@6301__19881694	004	B	10/16/1988	14:45	142.1000	11.3667	0	4647.0	0	SC	0	1.26	0	34.814	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	0.0	0	SC	0	29.63	0	34.109	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	11.0	0	SC	0	29.62	0	34.113	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	20.0	0	SC	0	29.64	0	34.111	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	31.0	0	SC	0	29.64	0	34.108	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	50.0	0	SC	0	29.65	0	34.117	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	74.0	0	SC	0	28.89	0	34.343	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	100.0	0	SC	0	27.44	0	34.605	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	125.0	0	SC	0	25.89	0	34.916	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	150.0	0	SC	0	22.47	0	34.996	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	199.0	0	SC	0	16.93	0	34.591	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	250.0	0	SC	0	12.23	0	34.380	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	300.0	0	SC	0	10.66	0	34.351	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	400.0	0	SC	0	8.07	0	34.435	0
@6301__19881694	005	B	10/16/1988	23:55	140.3328	11.2833	0	509.0	0	SC	0	6.90	0	34.471	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	0.0	0	SC	0	28.48	0	34.09	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	10.0	0	SC	0	28.48	0	34.10	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	20.0	0	SC	0	28.49	0	34.11	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	30.0	0	SC	0	28.46	0	34.14	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	40.0	0	SC	0	28.39	0	34.17	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	50.0	0	SC	0	28.38	0	34.23	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	60.0	0	SC	0	28.32	0	34.31	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	70.0	0	SC	0	27.71	0	34.49	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	79.0	0	SC	0	26.61	0	34.75	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	81.0	0	SC	0	26.46	0	34.76	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	90.0	0	SC	0	25.09	0	34.83	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	100.0	0	SC	0	24.39	0	34.90	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	125.0	0	SC	0	22.87	0	34.86	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	150.0	0	SC	0	21.63	0	34.86	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	174.0	0	SC	0	20.16	0	34.73	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	200.0	0	SC	0	17.65	0	34.65	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	229.0	0	SC	0	15.66	0	34.52	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	250.0	0	SC	0	13.69	0	34.36	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	273.0	0	SC	0	12.53	0	34.30	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	300.0	0	SC	0	11.14	0	34.25	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	326.0	0	SC	0	9.77	0	34.16	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	358.0	0	SC	0	8.70	0	34.16	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	400.0	0	SC	0	8.15	0	34.30	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	428.0	0	SC	0	7.90	0	34.39	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	457.0	0	SC	0	7.50	0	34.41	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	500.0	0	SC	0	7.09	0	34.43	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	552.0	0	SC	0	6.61	0	34.44	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	600.0	0	SC	0	6.20	0	34.46	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	654.0	0	SC	0	5.86	0	34.48	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	700.0	0	SC	0	5.59	0	34.49	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	753.0	0	SC	0	5.31	0	34.50	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	800.0	0	SC	0	5.07	0	34.50	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	860.0	0	SC	0	4.92	0	34.51	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	900.0	0	SC	0	4.71	0	34.51	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	951.0	0	SC	0	4.49	0	34.51	0
@6301__19901695	001	B	09/01/1990	17:00	141.0000	13.0000	0	1000.0	0	SC	0	4.26	0	34.53	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	0.0	0	SC	0	28.82	0	33.81	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	10.0	0	SC	0	28.78	0	33.82	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	20.0	0	SC	0	28.52	0	33.86	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	30.0	0	SC	0	28.50	0	33.88	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	40.0	0	SC	0	28.48	0	33.92	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	50.0	0	SC	0	28.38	0	34.18	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	61.0	0	SC	0	28.08	0	34.32	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	70.0	0	SC	0	27.55	0	34.53	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	80.0	0	SC	0	26.90	0	34.68	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	83.0	0	SC	0	26.67	0	34.72	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	84.0	0	SC	0	26.24	0	34.78	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	90.0	0	SC	0	25.49	0	34.90	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	100.0	0	SC	0	23.97	0	35.04	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	125.0	0	SC	0	22.09	0	34.98	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	150.0	0	SC	0	19.50	0	34.89	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	171.0	0	SC	0	17.88	0	34.75	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	200.0	0	SC	0	15.65	0	34.54	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	224.0	0	SC	0	14.07	0	34.47	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	250.0	0	SC	0	12.91	0	34.36	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	273.0	0	SC	0	11.82	0	34.33	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	300.0	0	SC	0	10.73	0	34.30	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	327.0	0	SC	0	10.17	0	34.29	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	353.0	0	SC	0	9.80	0	34.28	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	373.0	0	SC	0	8.82	0	34.21	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	400.0	0	SC	0	8.34	0	34.25	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	427.0	0	SC	0	7.86	0	34.29	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	448.0	0	SC	0	7.53	0	34.33	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	477.0	0	SC	0	7.40	0	34.32	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	500.0	0	SC	0	6.96	0	34.35	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	552.0	0	SC	0	6.40	0	34.41	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	600.0	0	SC	0	6.00	0	34.45	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	653.0	0	SC	0	5.75	0	34.46	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	700.0	0	SC	0	5.35	0	34.46	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	753.0	0	SC	0	5.09	0	34.51	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	800.0	0	SC	0	4.94	0	34.52	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	851.0	0	SC	0	4.66	0	34.51	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	901.0	0	SC	0	4.46	0	34.51	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	954.0	0	SC	0	4.30	0	34.52	0
@6301__19901695	002	B	09/01/1990	23:00	140.9800	14.0000	0	1000.0	0	SC	0	4.04	0	34.54	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	0.0	0	SC	0	28.89	0	34.31	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	10.0	0	SC	0	28.64	0	34.32	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	20.0	0	SC	0	28.61	0	34.33	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	30.0	0	SC	0	28.60	0	34.36	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	40.0	0	SC	0	28.31	0	34.40	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	50.0	0	SC	0	28.02	0	34.46	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	60.0	0	SC	0	26.84	0	34.68	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	66.0	0	SC	0	26.53	0	34.73	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	67.0	0	SC	0	26.49	0	34.73	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	70.0	0	SC	0	26.13	0	34.79	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	80.0	0	SC	0	25.05	0	34.95	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	90.0	0	SC	0	24.44	0	34.99	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	100.0	0	SC	0	23.90	0	35.03	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	125.0	0	SC	0	22.35	0	35.01	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	150.0	0	SC	0	20.53	0	34.96	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	176.0	0	SC	0	18.91	0	34.79	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	200.0	0	SC	0	17.49	0	34.73	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	223.0	0	SC	0	16.18	0	34.60	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	250.0	0	SC	0	15.03	0	34.50	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	280.0	0	SC	0	13.18	0	34.33	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	300.0	0	SC	0	12.37	0	34.31	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	326.0	0	SC	0	11.50	0	34.23	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	347.0	0	SC	0	10.79	0	34.20	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	376.0	0	SC	0	9.96	0	34.20	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	400.0	0	SC	0	9.17	0	34.17	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	428.0	0	SC	0	8.36	0	34.17	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	447.0	0	SC	0	8.10	0	34.20	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	500.0	0	SC	0	6.89	0	34.26	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	552.0	0	SC	0	6.42	0	34.35	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	600.0	0	SC	0	6.09	0	34.40	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	648.0	0	SC	0	5.83	0	34.43	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	700.0	0	SC	0	5.57	0	34.45	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	742.0	0	SC	0	5.32	0	34.47	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	800.0	0	SC	0	5.05	0	34.50	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	844.0	0	SC	0	4.88	0	34.50	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	946.0	0	SC	0	4.56	0	34.53	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	1000.0	0	SC	0	4.26	0	34.55	0
@6301__19901695	003	B	09/02/1990	04:00	140.9800	15.0000	0	1013.0	0	SC	0	4.23	0	34.56	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	2.0	0	SC	0	29.46	0	33.73	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	5.0	0	SC	0	29.51	0	33.73	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	10.0	0	SC	0	29.51	0	33.74	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	15.0	0	SC	0	29.51	0	33.79	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	20.0	0	SC	0	29.51	0	33.81	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	25.0	0	SC	0	29.51	0	33.83	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	30.0	0	SC	0	29.51	0	33.90	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	35.0	0	SC	0	29.51	0	33.91	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	40.0	0	SC	0	29.51	0	33.92	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	45.0	0	SC	0	29.38	0	34.01	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	50.0	0	SC	0	29.34	0	34.04	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	55.0	0	SC	0	29.22	0	34.14	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	60.0	0	SC	0	28.98	0	34.27	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	65.0	0	SC	0	28.62	0	34.44	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	70.0	0	SC	0	28.60	0	34.41	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	75.0	0	SC	0	28.37	0	34.42	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	80.0	0	SC	0	28.20	0	34.50	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	85.0	0	SC	0	28.04	0	34.55	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	90.0	0	SC	0	27.88	0	34.54	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	95.0	0	SC	0	27.62	0	34.63	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	100.0	0	SC	0	27.39	0	34.58	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	105.0	0	SC	0	27.12	0	34.69	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	110.0	0	SC	0	26.84	0	34.70	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	115.0	0	SC	0	26.74	0	34.60	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	120.0	0	SC	0	26.69	0	34.48	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	130.0	0	SC	0	26.20	0	34.43	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	140.0	0	SC	0	24.45	0	34.45	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	150.0	0	SC	0	23.78	0	34.48	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	160.0	0	SC	0	23.25	0	34.38	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	170.0	0	SC	0	22.06	0	34.41	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	180.0	0	SC	0	21.16	0	34.46	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	190.0	0	SC	0	20.26	0	34.21	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	200.0	0	SC	0	18.87	0	33.85	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	210.0	0	SC	0	17.30	0	33.85	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	220.0	0	SC	0	16.29	0	33.96	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	230.0	0	SC	0	15.55	0	33.96	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	240.0	0	SC	0	14.91	0	33.90	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	250.0	0	SC	0	14.36	0	33.86	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	260.0	0	SC	0	14.27	0	33.85	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	270.0	0	SC	0	13.71	0	33.90	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	280.0	0	SC	0	13.41	0	33.81	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	290.0	0	SC	0	13.09	0	33.70	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	300.0	0	SC	0	12.52	0	33.76	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	320.0	0	SC	0	11.90	0	33.61	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	340.0	0	SC	0	11.32	0	33.66	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	360.0	0	SC	0	10.72	0	33.54	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	380.0	0	SC	0	9.94	0	33.51	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	400.0	0	SC	0	9.52	0	33.54	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	420.0	0	SC	0	9.07	0	33.63	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	440.0	0	SC	0	8.99	4	33.76	4
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	460.0	0	SC	0	8.85	4	33.70	4
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	480.0	0	SC	0	8.58	0	33.67	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	500.0	0	SC	0	8.26	0	33.68	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	550.0	0	SC	0	7.59	0	33.75	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	600.0	0	SC	0	7.14	0	33.75	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	650.0	0	SC	0	6.80	0	33.77	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	700.0	0	SC	0	6.51	0	33.76	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	800.0	0	SC	0	5.93	0	33.79	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	900.0	0	SC	0	5.42	0	33.89	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	1000.0	0	SC	0	5.06	0	33.86	0
@6333__19851696	001	B	10/16/1985	07:18	140.5731	13.4667	0	1200.0	0	SC	0	4.15	0	33.92	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	2.5	0	SD	0	29.46	0	33.73	0	3.97	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	5.0	0	SD	0	29.51	0	33.73	0	4.03	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	7.5	0	SD	0	29.51	0	33.73	0	4.02	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	10.0	0	SD	0	29.51	0	33.74	0	4.02	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	15.0	0	SD	0	29.51	0	33.79	0	4.04	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	20.0	0	SD	0	29.51	0	33.81	0	4.12	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	30.0	0	SD	0	29.51	0	33.90	0	4.05	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	40.0	0	SD	0	29.51	0	33.92	0	4.11	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	50.0	0	SD	0	29.34	0	34.04	0	4.08	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	75.0	0	SD	0	28.37	0	34.42	0	4.51	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	100.0	0	SD	0	27.39	0	34.58	0	4.15	0
@6333__19851696	002	B	10/16/1985	09:00	140.5728	13.4700	0	125.0	0	SD	0	26.20	0	34.43	0	3.96	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	0.0	0	BT	0	29.0	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	10.0	0	BT	0	29.0	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	20.0	0	BT	0	28.9	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	30.0	0	BT	0	28.9	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	50.0	0	BT	0	28.8	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	75.0	0	BT	0	28.7	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	100.0	0	BT	0	27.4	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	125.0	0	BT	0	26.0	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	150.0	0	BT	0	25.0	0
@6343__19751697	001	B	09/30/1975	02:49	141.2800	14.8700	0	200.0	0	BT	0	21.7	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	0.0	0	BT	0	29.0	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	10.0	0	BT	0	29.0	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	20.0	0	BT	0	28.9	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	30.0	0	BT	0	28.9	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	50.0	0	BT	0	28.9	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	75.0	0	BT	0	28.5	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	100.0	0	BT	0	27.4	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	125.0	0	BT	0	26.2	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	150.0	0	BT	0	25.5	0
@6343__19751697	002	B	09/30/1975	14:49	142.3300	12.9300	0	200.0	0	BT	0	22.0	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	0.0	0	BT	0	29.2	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	10.0	0	BT	0	29.0	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	20.0	0	BT	0	29.0	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	30.0	0	BT	0	28.9	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	50.0	0	BT	0	28.9	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	75.0	0	BT	0	28.4	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	100.0	0	BT	0	27.2	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	125.0	0	BT	0	26.2	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	150.0	0	BT	0	25.5	0
@6343__19751698	001	B	10/01/1975	02:49	142.3700	11.6200	0	200.0	0	BT	0	19.5	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	0.0	0	BT	0	27.3	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	10.0	0	BT	0	27.3	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	20.0	0	BT	0	27.3	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	30.0	0	BT	0	27.3	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	50.0	0	BT	0	27.3	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	75.0	0	BT	0	27.3	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	100.0	0	BT	0	27.3	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	125.0	0	BT	0	26.8	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	150.0	0	BT	0	24.7	0
@6343__19771699	001	B	02/01/1977	13:49	143.5800	13.6200	0	200.0	0	BT	0	21.2	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	0.0	0	BT	0	27.3	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	10.0	0	BT	0	27.3	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	20.0	0	BT	0	27.3	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	30.0	0	BT	0	27.3	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	50.0	0	BT	0	27.3	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	75.0	0	BT	0	27.2	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	100.0	0	BT	0	27.2	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	125.0	0	BT	0	26.1	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	150.0	0	BT	0	23.5	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	165.0	0	BT	0	22.0	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	178.0	0	BT	0	20.0	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	182.0	0	BT	0	18.8	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	191.0	0	BT	0	18.3	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	193.0	0	BT	0	17.5	0
@6343__19771699	002	B	02/02/1977	00:30	143.0200	12.0000	0	200.0	0	BT	0	16.2	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	0.0	0	BT	0	29.0	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	10.0	0	BT	0	28.8	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	20.0	0	BT	0	28.5	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	30.0	0	BT	0	28.3	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	50.0	0	BT	0	28.1	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	75.0	0	BT	0	28.1	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	100.0	0	BT	0	27.9	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	125.0	0	BT	0	27.0	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	150.0	0	BT	0	24.8	0
@6343__19771700	001	B	05/24/1977	01:30	143.0000	10.7000	0	200.0	0	BT	0	19.3	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	0.0	0	BT	0	28.8	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	10.0	0	BT	0	28.7	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	20.0	0	BT	0	28.3	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	30.0	0	BT	0	28.1	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	50.0	0	BT	0	27.7	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	75.0	0	BT	0	27.7	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	100.0	0	BT	0	27.6	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	125.0	0	BT	0	27.3	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	150.0	0	BT	0	26.5	0
@6343__19771700	002	B	05/24/1977	13:30	142.7200	12.2700	0	200.0	0	BT	0	23.7	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	0.0	0	BT	0	28.9	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	10.0	0	BT	0	28.9	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	20.0	0	BT	0	28.1	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	30.0	0	BT	0	27.9	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	50.0	0	BT	0	27.6	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	75.0	0	BT	0	27.3	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	100.0	0	BT	0	27.2	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	125.0	0	BT	0	26.9	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	150.0	0	BT	0	26.0	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	161.0	0	BT	0	24.8	0
@6343__19771700	003	B	05/25/1977	01:30	143.1700	13.9500	0	200.0	0	BT	0	22.8	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	0.0	0	BT	0	26.5	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	10.0	0	BT	0	26.5	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	30.0	0	BT	0	26.5	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	40.0	0	BT	0	26.4	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	50.0	0	BT	0	26.3	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	60.0	0	BT	0	26.2	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	70.0	0	BT	0	26.2	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	80.0	0	BT	0	26.2	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	90.0	0	BT	0	26.4	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	100.0	0	BT	0	26.6	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	105.0	0	BT	0	26.7	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	110.0	0	BT	0	25.9	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	120.0	0	BT	0	24.9	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	130.0	0	BT	0	23.7	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	140.0	0	BT	0	22.7	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	150.0	0	BT	0	22.1	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	160.0	0	BT	0	21.2	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	170.0	0	BT	0	20.3	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	178.0	0	BT	0	19.3	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	180.0	0	BT	0	18.7	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	182.0	0	BT	0	18.0	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	190.0	0	BT	0	17.3	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	195.0	0	BT	0	16.1	0
@6348__19761701	001	B	02/09/1976	02:00	143.0300	10.8000	0	200.0	0	BT	0	15.5	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	0.0	0	BT	0	26.5	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	50.0	0	BT	0	26.5	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	100.0	0	BT	0	26.4	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	114.0	0	BT	0	26.3	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	120.0	0	BT	0	26.1	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	130.0	0	BT	0	25.1	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	140.0	0	BT	0	24.2	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	150.0	0	BT	0	23.9	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	160.0	0	BT	0	22.0	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	170.0	0	BT	0	21.0	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	180.0	0	BT	0	20.4	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	190.0	0	BT	0	19.5	0
@6348__19761701	002	B	02/09/1976	15:00	141.9300	12.2000	0	200.0	0	BT	0	18.6	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	0.0	0	BT	0	26.8	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	40.0	0	BT	0	26.7	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	100.0	0	BT	0	26.7	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	110.0	0	BT	0	26.6	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	120.0	0	BT	0	26.4	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	130.0	0	BT	0	25.9	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	140.0	0	BT	0	25.9	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	150.0	0	BT	0	24.8	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	155.0	0	BT	0	24.8	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	160.0	0	BT	0	24.0	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	170.0	0	BT	0	23.6	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	175.0	0	BT	0	23.3	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	180.0	0	BT	0	22.7	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	183.0	0	BT	0	21.9	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	190.0	0	BT	0	21.7	0
@6348__19761701	003	B	02/10/1976	03:00	140.7300	13.9000	0	200.0	0	BT	0	20.9	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	0.0	0	BT	0	27.2	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	10.0	0	BT	0	27.2	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	20.0	0	BT	0	27.2	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	30.0	0	BT	0	27.2	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	50.0	0	BT	0	27.2	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	70.0	0	BT	0	27.2	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	80.0	0	BT	0	27.1	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	90.0	0	BT	0	27.0	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	100.0	0	BT	0	26.8	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	110.0	0	BT	0	26.6	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	120.0	0	BT	0	25.8	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	134.0	0	BT	0	24.6	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	135.0	0	BT	0	24.5	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	151.0	0	BT	0	23.0	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	157.0	0	BT	0	22.5	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	170.0	0	BT	0	22.3	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	180.0	0	BT	0	20.9	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	190.0	0	BT	0	19.6	0
@6396__19871702	001	B	01/18/1987	03:00	140.4300	14.6200	0	200.0	0	BT	0	18.8	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	0.0	0	BT	0	28.7	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	10.0	0	BT	0	28.7	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	20.0	0	BT	0	28.6	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	30.0	0	BT	0	28.5	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	50.0	0	BT	0	28.4	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	75.0	0	BT	0	27.5	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	100.0	0	BT	0	26.8	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	150.0	0	BT	0	24.8	0
@6445__19711703	001	B	06/02/1971	23:04	144.8500	14.4200	0	200.0	0	BT	0	22.0	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	0.0	0	SD	0	28.79	0	34.70	0	4.33	0			0.110	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	8.0	0	SD	0	28.63	0	34.76	0	4.27	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	17.0	0	SD	0	28.66	0	34.70	0					0.110	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	25.0	0	SD	0	28.58	0	34.79	0	4.50	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	42.0	0	SD	0	28.51	0	34.81	0	4.52	0			0.110	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	63.0	0	SD	0	28.22	0	34.86	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	84.0	0	SD	0	27.73	0	34.81	0	4.46	0			0.119	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	127.0	0	SD	0	27.14	0	35.05	0	4.50	0			0.119	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	169.0	0	SD	0	23.38	0	35.16	0	4.04	0			0.149	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	208.0	0	SD	0	20.65	0	35.11	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	247.0	0	SD	0	17.22	0	34.96	0	3.45	0			0.449	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	325.0	0	SD	0	11.44	0	34.72	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	413.0	0	SD	0	8.85	0	34.52	0	0.98	0			2.128	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	497.0	0	SD	0	7.47	0	34.63	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	664.0	0	SD	0	6.01	0	34.63	0	1.59	0			2.747	0
@6445__19711703	002	B	06/03/1971	02:00	144.7700	14.3300	0	914.0	0	SD	0	4.96	0	34.78	0	1.70	0			2.999	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	0.0	0	SD	0	28.73	0	35.03	0	4.42	0			0.129	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	9.0	0	SD	0	28.69	0	35.05	0	4.40	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	19.0	0	SD	0	28.68	0	34.79	0					0.129	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	28.0	0	SD	0	28.60	0	34.76	0	4.33	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	48.0	0	SD	0	28.41	0	34.86	0	4.42	0			0.119	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	71.0	0	SD	0	27.94	0	34.94	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	95.0	0	SD	0	27.47	0	35.01	0	4.27	0			0.129	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	142.0	0	SD	0	24.29	0	35.23	0	4.15	0			0.187	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	190.0	0	SD	0	19.48	0	35.01	0	3.53	0			0.449	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	237.0	0	SD	0	15.26	0	34.74	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	285.0	0	SD	0	12.45	0	34.60	0	2.15	0			1.288	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	380.0	0	SD	0	9.36	0	34.56	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	474.0	0	SD	0	7.33	0	34.70	0	1.52	0			2.709	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	574.0	0	SD	0	6.46	0	34.70	0
@6445__19711703	003	B	06/03/1971	11:00	144.4200	13.6000	0	774.0	0	SD	0	5.51	0	34.69	0	1.79	0			2.909	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	0.0	0	SD	0	28.61	0	34.79	0	4.40	0			0.110	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	9.0	0	SD	0	28.54	0	34.79	0	4.32	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	18.0	0	SD	0	28.61	0	34.74	0					0.119	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	28.0	0	SD	0	28.54	0	34.86	0	4.42	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	46.0	0	SD	0	28.38	0	34.86	0	4.42	0			0.119	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	69.0	0	SD	0	28.20	0	34.86	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	92.0	0	SD	0	27.61	0	34.99	0	4.55	0			0.110	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	139.0	0	SD	0	24.99	0	35.10	0	4.18	0			0.110	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	185.0	0	SD	0	20.82	0	35.16	0	3.66	0			0.358	0
@6445__19711703	004	B	06/03/1971	22:00	144.3200	12.7500	0	250.0	0	SD	0	13.11	0	34.72	0	2.69	0			1.098	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	0.0	0	BT	0	28.8	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	10.0	0	BT	0	28.8	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	20.0	0	BT	0	28.8	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	30.0	0	BT	0	28.8	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	50.0	0	BT	0	28.7	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	75.0	0	BT	0	28.1	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	100.0	0	BT	0	27.1	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	150.0	0	BT	0	24.5	0
@6445__19711703	005	B	06/03/1971	23:00	144.3700	12.7500	0	200.0	0	BT	0	19.7	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	0.0	0	SD	0	28.70	0	34.83	0	4.59	0			0.097	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	7.0	0	SD	0	28.62	0	34.85	0	4.54	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	13.0	0	SD	0	28.66	0	34.78	0					0.110	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	20.0	0	SD	0	28.54	0	34.79	0	4.52	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	32.0	0	SD	0	28.48	0	34.76	0	4.18	0			0.119	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	49.0	0	SD	0	28.46	0	34.94	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	65.0	0	SD	0	27.60	0	35.11	0	4.68	0			0.110	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	97.0	0	SD	0	26.90	0	35.08	0	4.68	0			0.119	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	130.0	0	SD	0	25.18	0	35.11	0	4.21	0			0.119	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	179.0	0	SD	0	21.51	0	35.10	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	228.0	0	SD	0	15.99	0	34.86	0	3.53	0			0.939	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	325.0	0	SD	0	10.07	0	34.65	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	422.0	0	SD	0	8.88	0	34.74	0	1.28	0			1.779	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	517.0	0	SD	0	7.86	0	34.72	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	706.0	0	SD	0	6.18	0	34.74	0	1.95	0			1.869	0
@6445__19711703	006	B	06/04/1971	00:00	144.2700	12.8300	0	990.0	0	SD	0	4.69	0	34.72	0	1.88	0			2.967	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	0.0	0	SD	0	28.92	0	34.79	0	4.50	0			0.139	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	8.0	0	SD	0	28.72	0	34.74	0	4.58	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	15.0	0	SD	0	28.68	0	34.74	0					0.129	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	22.0	0	SD	0	28.63	0	34.76	0	4.59	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	38.0	0	SD	0	28.61	0	34.83	0	4.76	0			0.129	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	56.0	0	SD	0	28.56	0	34.88	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	75.0	0	SD	0	28.03	0	34.83	0	4.51	0			0.139	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	112.0	0	SD	0	27.16	0	34.99	0	4.65	0			0.139	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	150.0	0	SD	0	25.53	0	35.08	0	4.54	0			0.387	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	186.0	0	SD	0	21.20	0	35.08	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	223.0	0	SD	0	16.45	0	34.90	0	3.36	0			0.868	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	296.0	0	SD	0	11.94	0	34.67	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	368.0	0	SD	0	9.49	0	34.63	0	1.30	0			1.517	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	462.0	0	SD	0	8.57	0	34.79	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	650.0	0	SD	0	6.65	0	34.72	0	2.56	0			1.869	0
@6445__19711703	007	B	06/04/1971	04:00	144.3300	12.6300	0	932.0	0	SD	0	4.93	0	34.72	0	2.02	0			3.067	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	0.0	0	BT	0	28.6	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	10.0	0	BT	0	28.6	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	20.0	0	BT	0	28.6	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	30.0	0	BT	0	28.5	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	50.0	0	BT	0	28.4	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	75.0	0	BT	0	28.4	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	100.0	0	BT	0	27.5	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	150.0	0	BT	0	22.0	0
@6445__19711703	008	B	06/04/1971	23:10	144.8300	10.4700	0	200.0	0	BT	0	15.5	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	0.0	0	SD	0	29.05	0	34.25	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	20.0	0	SD	0	28.70	0	34.54	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	50.0	0	SD	0	27.44	0	34.94	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	75.0	0	SD	0	26.46	0	34.94	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	100.0	0	SD	0	25.00	0	34.94	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	150.0	0	SD	0	20.77	0	34.79	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	200.0	0	SD	0	16.20	0	34.65	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	250.0	0	SD	0	10.95	0	34.43	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	300.0	0	SD	0	9.16	0	34.51	0
@6465__19721704	001	B	07/03/1972	01:46	143.7700	10.0000	0	400.0	0	SD	0	7.81	0	34.47	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	0.0	0	SD	0	28.68	0	34.36	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	20.0	0	SD	0	28.67	0	34.61	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	50.0	0	SD	0	28.61	0	34.90	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	75.0	0	SD	0	28.38	0	34.97	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	100.0	0	SD	0	25.30	0	34.97	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	150.0	0	SD	0	19.58	0	34.86	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	200.0	0	SD	0	14.87	0	34.54	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	250.0	0	SD	0	11.29	0	34.47	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	300.0	0	SD	0	10.34	0	34.36	0
@6465__19721704	002	B	07/03/1972	09:04	143.3300	11.0000	0	400.0	0	SD	0	7.92	0	34.51	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	0.0	0	SD	0	28.40	0	34.43	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	20.0	0	SD	0	28.67	0	34.65	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	50.0	0	SD	0	27.69	0	34.94	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	75.0	0	SD	0	26.68	0	35.03	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	100.0	0	SD	0	26.22	0	35.01	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	150.0	0	SD	0	22.01	0	34.83	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	200.0	0	SD	0	15.29	0	34.47	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	250.0	0	SD	0	11.71	0	34.36	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	300.0	0	SD	0	9.19	0	34.36	0
@6465__19721704	003	B	07/03/1972	16:13	142.8800	12.0000	0	400.0	0	SD	0	8.36	0	34.43	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	0.0	0	SD	0	28.78	0	34.65	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	20.0	0	SD	0	28.66	0	34.65	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	50.0	0	SD	0	27.43	0	34.83	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	75.0	0	SD	0	26.80	0	34.94	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	100.0	0	SD	0	26.38	0	34.94	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	150.0	0	SD	0	23.48	0	35.01	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	200.0	0	SD	0	18.62	0	34.76	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	250.0	0	SD	0	14.70	0	34.47	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	300.0	0	SD	0	11.31	0	34.33	0
@6465__19721704	004	B	07/03/1972	22:28	142.4300	13.0000	0	400.0	0	SD	0	8.49	0	34.33	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	0.0	0	SD	0	28.68	0	34.69	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	20.0	0	SD	0	28.68	0	34.65	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	50.0	0	SD	0	27.66	0	34.76	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	75.0	0	SD	0	26.73	0	34.90	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	100.0	0	SD	0	26.34	0	35.01	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	150.0	0	SD	0	23.60	0	35.07	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	200.0	0	SD	0	20.50	0	34.97	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	250.0	0	SD	0	17.78	0	34.83	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	300.0	0	SD	0	15.92	0	34.54	0
@6465__19721704	005	B	07/04/1972	05:22	142.0000	14.0000	0	400.0	0	SD	0	10.06	0	34.29	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	0.0	0	SD	0	28.71	0	34.90	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	20.0	0	SD	0	28.74	0	34.83	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	50.0	0	SD	0	27.74	0	34.90	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	75.0	0	SD	0	27.00	0	34.90	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	100.0	0	SD	0	26.30	0	34.94	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	150.0	0	SD	0	24.37	0	34.94	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	200.0	0	SD	0	21.01	0	34.97	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	250.0	0	SD	0	17.26	0	34.83	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	300.0	0	SD	0	14.88	0	34.61	0
@6465__19721704	006	B	07/04/1972	12:34	141.5300	15.0000	0	400.0	0	SD	0	10.02	0	34.25	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	0.0	0	SD	0	29.06	0	34.13	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	17.0	0	SD	0	28.98	0	34.13	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	34.0	0	SD	0	29.04	0	34.19	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	50.0	0	SD	0	29.01	0	34.31	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	85.0	0	SD	0	28.10	0	34.50	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	127.0	0	SD	0	25.23	0	34.57	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	169.0	0	SD	0	17.55	0	34.63	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	250.0	0	SD	0	11.02	0	34.40	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	338.0	0	SD	0	9.41	0	34.43	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	438.0	0	SD	0	8.36	0	34.49	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	530.0	0	SD	0	7.33	0	34.49	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	682.0	0	SD	0	6.20	0	34.40	0
@6476__19701705	001	B	10/18/1970	02:00	143.0000	10.0000	0	1333.0	0	SD	0	3.40	0	34.49	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	20.0	0	SD	0	29.02	0	34.26	0	4.94	0	8.18	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	30.0	0	SD	0	29.04	0	34.26	0	4.40	0	8.19	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	100.0	0	SD	0	26.90	0	34.67	0	4.53	0	8.35	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	150.0	0	SD	0	21.28	0	34.72	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	200.0	0	SD	0	15.87	0	34.52	0	3.92	0	8.14	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	240.0	0	SD	0	12.32	0	34.51	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	285.0	0	SD	0	10.38	0	34.49	0	1.51	0	7.92	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	375.0	0	SD	0	8.96	0	34.49	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	466.0	0	SD	0	8.22	0	34.49	0	1.47	0	7.86	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	552.0	0	SD	0	7.44	0	34.49	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	724.0	0	SD	0	6.39	0	34.44	0	1.78	0	7.87	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	896.0	0	SD	0	5.30	0	34.49	0	2.03	0	7.88	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	1068.0	0	SD	0	4.42	0	34.49	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	1326.0	0	SD	0	3.22	0	34.49	0	2.26	0	7.87	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	2482.0	0	SD	0	1.83	0	34.57	0	3.04	0	7.63	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	2942.0	0	SD	0	1.65	0	34.57	0	3.26	0	7.72	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	3440.0	0	SD	0	1.56	0	34.63	0	3.56	0	7.87	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	3940.0	0	SD	0	1.42	0	34.68	0	3.31	0	7.89	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	4940.0	0	SD	0	1.47	0	34.61	0	4.17	0	7.87	0
@6476__19701705	002	B	10/18/1970	09:00	143.0000	11.0000	0	5440.0	0	SD	0	1.50	0	34.61	0	4.06	0	7.90	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	18.0	0	SD	0	29.01	0	34.28	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	46.0	0	SD	0	29.04	0	34.31	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	70.0	0	SD	0	28.99	0	34.31	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	92.0	0	SD	0	28.40	0	34.31	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	188.0	0	SD	0	19.50	0	34.49	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	237.0	0	SD	0	16.71	0	34.42	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	285.0	0	SD	0	11.40	0	34.42	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	380.0	0	SD	0	9.25	0	34.35	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	470.0	0	SD	0	7.64	0	34.31	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	565.0	0	SD	0	6.72	0	34.28	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	750.0	0	SD	0	5.76	0	34.24	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	935.0	0	SD	0	4.96	0	34.26	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	1120.0	0	SD	0	4.16	0	34.31	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	1400.0	0	SD	0	3.20	0	34.31	0
@6476__19701705	003	B	10/18/1970	15:00	143.0000	12.0000	0	1893.0	0	SD	0	2.36	0	34.36	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	0.0	0	SD	0	29.24	0	34.52	0	4.27	0	7.94	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	10.0	0	SD	0	29.15	0	34.50	0	4.46	0	7.96	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	20.0	0	SD	0	29.24	0	34.54	0	4.52	0	8.05	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	75.0	0	SD	0	29.10	0	34.61	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	100.0	0	SD	0	28.21	0	34.64	0	4.55	0	8.18	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	150.0	0	SD	0	25.69	0	34.89	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	200.0	0	SD	0	20.26	0	34.91	0	3.98	0	8.02	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	243.0	0	SD	0	17.50	0	34.78	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	290.0	0	SD	0	13.04	0	34.52	0	4.07	0	8.07	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	383.0	0	SD	0	9.76	0	34.28	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	568.0	0	SD	0	6.54	0	34.36	0	2.48	0	7.80	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	661.0	0	SD	0	5.70	0	34.52	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	940.0	0	SD	0	4.50	0	34.55	0	1.93	0	7.63	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	1200.0	0	SD	0	3.70	0	34.52	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	1529.0	0	SD	0	2.85	0	34.61	0	2.37	0	7.76	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	2068.0	0	SD	0	2.12	0	34.57	0	2.86	0	7.87	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	2500.0	0	SD	0	1.71	0	34.78	0	3.17	0	7.92	0
@6476__19701705	004	B	10/18/1970	20:00	143.0000	13.0000	0	3000.0	0	SD	0	1.68	0	34.75	0	3.58	0	7.98	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	20.0	0	SD	0	29.27	0	34.61	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	30.0	0	SD	0	29.32	0	34.61	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	50.0	0	SD	0	29.24	0	34.61	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	75.0	0	SD	0	28.30	0	34.70	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	100.0	0	SD	0	27.23	0	34.76	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	145.0	0	SD	0	23.84	0	34.86	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	192.0	0	SD	0	19.14	0	34.89	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	236.0	0	SD	0	16.64	0	34.78	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	281.0	0	SD	0	14.46	0	34.61	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	371.0	0	SD	0	9.87	0	34.32	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	458.0	0	SD	0	7.70	0	34.34	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	550.0	0	SD	0	6.60	0	34.34	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	734.0	0	SD	0	5.56	0	34.43	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	1103.0	0	SD	0	4.22	0	34.59	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	1379.0	0	SD	0	3.15	0	34.58	0
@6476__19701705	005	B	10/19/1970	16:00	143.0000	14.0000	0	1860.0	0	SD	0	2.31	0	34.61	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	0.0	0	SD	0	29.40	0	34.61	0	4.34	0	8.32	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	10.0	0	SD	0	29.24	0	34.61	0	4.51	0	8.33	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	20.0	0	SD	0	29.24	0	34.61	0	4.78	0	8.33	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	30.0	0	SD	0	29.25	0	34.61	0	4.50	0	8.34	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	50.0	0	SD	0	29.27	0	34.61	0	4.99	0	8.39	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	75.0	0	SD	0	29.04	0	34.61	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	100.0	0	SD	0	27.98	0	34.71	0	5.02	0	8.34	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	150.0	0	SD	0	26.22	0	34.78	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	200.0	0	SD	0	21.26	0	35.05	0	4.76	0	8.27	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	245.0	0	SD	0	17.18	0	34.82	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	288.0	0	SD	0	15.32	0	34.61	0	4.26	0	8.33	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	379.0	0	SD	0	11.35	0	34.32	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	468.0	0	SD	0	8.84	0	34.35	0	1.93	0	8.13	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	562.0	0	SD	0	6.73	0	34.34	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	752.0	0	SD	0	5.42	0	34.39	0	1.63	0	8.05	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	800.0	0	SD	0	5.22	0	34.40	0	1.63	0	8.05	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	942.0	0	SD	0	4.72	0	34.41	0	1.79	0	8.04	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	1132.0	0	SD	0	4.22	0	34.43	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	1420.0	0	SD	0	3.26	0	34.52	0	2.27	0	8.01	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	1909.0	0	SD	0	2.34	0	34.57	0	3.12	0	7.99	0
@6476__19701705	006	B	10/19/1970	22:00	143.0000	15.0000	0	2318.0	0	SD	0	1.88	0	34.66	0	3.52	0	7.96	0
@6476__19701706	001	B	11/20/1970	08:00	142.1200	13.0300	0	20.0	0	SD	0	28.95	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	20.0	0	SD	0	28.93	0	34.53	0	4.51	0	7.61	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	30.0	0	SD	0	28.90	0	34.52	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	50.0	0	SD	0	28.90	0	34.52	0	4.28	0	7.61	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	75.0	0	SD	0	28.75	0	34.59	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	100.0	0	SD	0	27.48	0	34.70	0	4.04	0	7.64	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	150.0	0	SD	0	24.06	0	34.70	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	200.0	0	SD	0	17.92	0	34.67	0	3.60	0	7.56	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	250.0	0	SD	0	14.48	0	34.00	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	300.0	0	SD	0	12.24	0	34.52	0	2.51	0	7.46	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	400.0	0	SD	0	8.72	0	34.49	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	500.0	0	SD	0	7.28	0	34.49	0	1.83	0	7.43	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	585.0	0	SD	0	6.38	0	34.51	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	775.0	0	SD	0	5.63	0	34.53	0	2.13	0	7.56	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	965.0	0	SD	0	4.63	0	34.55	0	2.04	0	7.55	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	1154.0	0	SD	0	3.89	0	34.56	0
@6476__19701706	002	B	11/22/1970	10:00	142.1200	13.0300	0	2355.0	0	SD	0	1.98	0	34.64	0	2.90	0	7.77	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	18.0	0	SD	0	28.98	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	26.0	0	SD	0	28.91	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	44.0	0	SD	0	28.93	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	66.0	0	SD	0	28.90	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	88.0	0	SD	0	28.14	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	136.0	0	SD	0	26.56	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	183.0	0	SD	0	20.76	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	236.0	0	SD	0	15.50	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	288.0	0	SD	0	12.92	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	400.0	0	SD	0	9.40	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	500.0	0	SD	0	7.62	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	600.0	0	SD	0	6.41	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	800.0	0	SD	0	5.66	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	975.0	0	SD	0	4.69	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	1110.0	0	SD	0	3.86	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	1390.0	0	SD	0	3.07	0
@6476__19701706	003	B	11/22/1970	12:00	142.1200	13.0300	0	1869.0	0	SD	0	2.31	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	29.02	0	34.52	0	4.31	0	7.61	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	10.0	0	SD	0	28.96	0	34.50	0	4.87	0	7.71	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	18.0	0	SD	0	28.93	0	34.47	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	28.0	0	SD	0	28.90	0	34.45	0	4.66	0	7.71	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	47.0	0	SD	0	28.94	0	34.39	0	4.25	0	7.68	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	72.0	0	SD	0	28.94	0	34.43	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	96.0	0	SD	0	28.86	0	34.50	0	4.32	0	7.68	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	144.0	0	SD	0	26.02	0	34.64	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	192.0	0	SD	0	18.11	0	34.66	0	3.64	0	7.59	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	242.0	0	SD	0	14.86	0	34.52	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	300.0	0	SD	0	12.65	0	34.39	0	3.46	0	7.45	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	410.0	0	SD	0	8.84	0	34.31	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	515.0	0	SD	0	7.56	0	34.42	0	1.76	0	7.39	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	612.0	0	SD	0	6.44	0	34.43	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	800.0	0	SD	0	5.48	0	34.47	0	1.95	0	7.47	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	1000.0	0	SD	0	4.54	0	34.47	0	1.96	0	7.40	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	1162.0	0	SD	0	3.81	0	34.47	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	1408.0	0	SD	0	3.00	0	34.47	0	2.31	0	7.42	0
@6476__19701706	004	B	11/22/1970	14:00	142.1200	13.0300	0	1913.0	0	SD	0	2.27	0	34.48	0	2.87	0	7.70	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	0.0	0	SD	0	28.94	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	10.0	0	SD	0	28.92	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	20.0	0	SD	0	28.94	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	28.0	0	SD	0	28.90	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	47.0	0	SD	0	28.92	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	71.0	0	SD	0	28.90	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	95.0	0	SD	0	27.72	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	142.0	0	SD	0	26.26	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	190.0	0	SD	0	21.12	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	238.0	0	SD	0	16.60	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	286.0	0	SD	0	13.46	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	382.0	0	SD	0	8.88	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	479.0	0	SD	0	7.46	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	576.0	0	SD	0	6.42	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	773.0	0	SD	0	5.58	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	966.0	0	SD	0	4.60	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	1158.0	0	SD	0	3.81	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	1425.0	0	SD	0	3.18	0
@6476__19701706	005	B	11/22/1970	16:00	142.1200	13.0300	0	1870.0	0	SD	0	2.44	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	0.0	0	SD	0	28.84	0	34.52	0	4.27	0	7.65	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	10.0	0	SD	0	28.82	0	34.52	0	4.59	0	7.66	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	20.0	0	SD	0	28.85	0	34.54	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	30.0	0	SD	0	28.82	0	34.54	0	4.41	0	7.69	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	50.0	0	SD	0	28.82	0	34.54	0	4.34	0	7.72	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	75.0	0	SD	0	28.82	0	34.55	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	100.0	0	SD	0	28.20	0	34.66	0	4.51	0	7.77	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	156.0	0	SD	0	25.79	0	34.82	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	208.0	0	SD	0	19.19	0	34.82	0	3.91	0	7.70	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	250.0	0	SD	0	14.66	0	34.61	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	300.0	0	SD	0	11.91	0	34.48	0	2.75	0	7.56	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	400.0	0	SD	0	8.50	0	34.43	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	500.0	0	SD	0	7.23	0	34.45	0	1.90	0	7.38	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	600.0	0	SD	0	6.20	0	34.52	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	800.0	0	SD	0	5.38	0	34.55	0	2.03	0	7.39	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	1000.0	0	SD	0	4.44	0	34.55	0	2.08	0	7.39	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	1200.0	0	SD	0	3.72	0	34.55	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	1500.0	0	SD	0	3.23	0	34.55	0	2.36	0	7.42	0
@6476__19701706	006	B	11/22/1970	18:00	142.1200	13.0300	0	1972.0	0	SD	0	2.25	0	34.64	0	2.85	0	7.53	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	0.0	0	SD	0	28.92	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	10.0	0	SD	0	28.88	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	20.0	0	SD	0	28.94	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	30.0	0	SD	0	28.91	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	50.0	0	SD	0	28.91	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	75.0	0	SD	0	28.90	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	100.0	0	SD	0	27.94	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	150.0	0	SD	0	25.88	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	200.0	0	SD	0	18.60	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	250.0	0	SD	0	14.09	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	300.0	0	SD	0	11.30	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	400.0	0	SD	0	8.57	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	500.0	0	SD	0	7.20	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	585.0	0	SD	0	6.36	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	773.0	0	SD	0	5.47	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	1152.0	0	SD	0	3.84	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	1450.0	0	SD	0	3.18	0
@6476__19701706	007	B	11/22/1970	20:00	142.1200	13.0300	0	1925.0	0	SD	0	2.40	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	0.0	0	SD	0	28.88	0	34.54	0	4.24	0	7.67	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	10.0	0	SD	0	28.94	0	34.54	0	4.49	0	7.68	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	20.0	0	SD	0	28.92	0	34.54	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	30.0	0	SD	0	28.88	0	34.52	0	4.27	0	7.73	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	50.0	0	SD	0	28.92	0	34.48	0	4.33	0	7.77	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	75.0	0	SD	0	28.87	0	34.61	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	100.0	0	SD	0	27.60	0	34.80	0	4.50	0	7.79	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	150.0	0	SD	0	25.71	0	34.86	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	200.0	0	SD	0	19.26	0	34.57	0	3.27	0	7.59	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	250.0	0	SD	0	13.82	0	34.47	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	300.0	0	SD	0	10.31	0	34.43	0	2.80	0	7.48	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	400.0	0	SD	0	8.24	0	34.49	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	488.0	0	SD	0	6.98	0	34.54	0	1.91	0	7.45	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	588.0	0	SD	0	6.15	0	34.54	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	788.0	0	SD	0	5.42	0	34.54	0	1.73	0	7.47	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	987.0	0	SD	0	4.63	0	34.54	0	1.95	0	7.62	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	1186.0	0	SD	0	3.79	0	34.55	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	1480.0	0	SD	0	3.31	0	34.57	0	2.06	0	7.73	0
@6476__19701706	008	B	11/22/1970	22:00	142.1200	13.0300	0	1945.0	0	SD	0	2.30	0	34.64	0	2.77	0	7.81	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	0.0	0	SD	0	29.12	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	10.0	0	SD	0	28.92	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	20.0	0	SD	0	28.94	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	30.0	0	SD	0	28.92	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	43.0	0	SD	0	28.94	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	70.0	0	SD	0	28.92	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	94.0	0	SD	0	27.94	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	140.0	0	SD	0	26.02	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	186.0	0	SD	0	21.63	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	231.0	0	SD	0	17.44	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	274.0	0	SD	0	13.66	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	366.0	0	SD	0	8.89	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	456.0	0	SD	0	7.64	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	555.0	0	SD	0	6.78	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	746.0	0	SD	0	5.60	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	940.0	0	SD	0	4.85	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	1139.0	0	SD	0	3.98	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	1435.0	0	SD	0	3.09	0
@6476__19701706	009	B	11/23/1970	00:00	142.1200	13.0300	0	1875.0	0	SD	0	2.26	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	0.0	0	SD	0	29.14	0	34.43	0	4.16	0	7.74	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	10.0	0	SD	0	28.95	0	34.43	0	4.42	0	7.80	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	20.0	0	SD	0	28.96	0	34.43	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	30.0	0	SD	0	28.92	0	34.45	0	4.52	0	7.82	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	50.0	0	SD	0	28.94	0	34.45	0	4.26	0	7.87	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	75.0	0	SD	0	28.92	0	34.45	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	93.0	0	SD	0	28.88	0	34.47	0	4.40	0	7.85	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	140.0	0	SD	0	26.64	0	34.73	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	180.0	0	SD	0	22.08	0	34.80	0	4.15	0	7.81	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	232.0	0	SD	0	16.66	0	34.66	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	276.0	0	SD	0	13.35	0	34.48	0	3.22	0	7.58	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	371.0	0	SD	0	9.23	0	34.32	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	462.0	0	SD	0	8.04	0	34.61	0	1.71	0	7.42	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	557.0	0	SD	0	6.88	0	34.45	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	744.0	0	SD	0	5.64	0	34.47	0	1.93	0	7.41	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	944.0	0	SD	0	4.76	0	34.50	0	2.00	0	7.41	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	1144.0	0	SD	0	3.96	0	34.54	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	1431.0	0	SD	0	3.10	0	34.61	0	2.17	0	7.44	0
@6476__19701706	010	B	11/23/1970	02:00	142.1200	13.0300	0	1907.0	0	SD	0	2.18	0	34.61	0	2.57	0	7.44	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	0.0	0	SD	0	29.10	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	10.0	0	SD	0	28.92	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	20.0	0	SD	0	28.90	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	30.0	0	SD	0	28.93	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	50.0	0	SD	0	28.88	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	75.0	0	SD	0	28.90	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	100.0	0	SD	0	27.80	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	150.0	0	SD	0	25.17	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	200.0	0	SD	0	19.98	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	250.0	0	SD	0	14.54	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	300.0	0	SD	0	11.93	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	380.0	0	SD	0	9.16	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	468.0	0	SD	0	8.18	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	566.0	0	SD	0	6.62	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	761.0	0	SD	0	5.54	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	956.0	0	SD	0	4.76	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	1151.0	0	SD	0	3.92	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	1453.0	0	SD	0	3.00	0
@6476__19701706	011	B	11/23/1970	04:00	142.1200	13.0300	0	1955.0	0	SD	0	2.14	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	0.0	0	SD	0	29.40	0	34.13	0	4.04	0	7.73	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	10.0	0	SD	0	28.96	0	34.39	0	4.38	0	7.80	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	20.0	0	SD	0	28.96	0	34.47	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	30.0	0	SD	0	28.91	0	34.47	0	4.40	0	7.82	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	50.0	0	SD	0	28.94	0	34.47	0	4.38	0	7.84	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	75.0	0	SD	0	28.88	0	34.47	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	100.0	0	SD	0	27.34	0	34.55	0	4.42	0	7.83	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	150.0	0	SD	0	25.04	0	34.76	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	200.0	0	SD	0	19.50	0	34.73	0	3.72	0	7.70	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	250.0	0	SD	0	15.02	0	34.48	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	291.0	0	SD	0	12.35	0	34.36	0	2.62	0	7.55	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	382.0	0	SD	0	9.39	0	34.22	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	473.0	0	SD	0	8.14	0	34.36	0	1.72	0	7.41	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	573.0	0	SD	0	6.78	0	34.39	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	773.0	0	SD	0	5.58	0	34.42	0	1.94	0	7.41	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	973.0	0	SD	0	4.71	0	34.47	0	1.94	0	7.36	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	1173.0	0	SD	0	3.93	0	34.52	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	1472.0	0	SD	0	3.01	0	34.52	0	2.54	0	7.32	0
@6476__19701706	012	B	11/23/1970	06:00	142.1200	13.0300	0	1972.0	0	SD	0	2.20	0	34.55	0	2.66	0	7.39	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	0.0	0	SD	0	29.15	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	10.0	0	SD	0	29.10	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	20.0	0	SD	0	28.94	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	28.0	0	SD	0	28.91	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	46.0	0	SD	0	28.92	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	66.0	0	SD	0	28.89	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	87.0	0	SD	0	28.85	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	130.0	0	SD	0	26.72	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	174.0	0	SD	0	21.20	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	218.0	0	SD	0	17.18	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	261.0	0	SD	0	13.52	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	344.0	0	SD	0	10.12	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	424.0	0	SD	0	8.52	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	512.0	0	SD	0	7.12	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	688.0	0	SD	0	5.82	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	870.0	0	SD	0	5.12	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	1056.0	0	SD	0	4.28	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	1345.0	0	SD	0	3.24	0
@6476__19701706	013	B	11/23/1970	08:00	142.1200	13.0300	0	1830.0	0	SD	0	2.36	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	0.0	0	SD	0	29.02	0	34.43	0	4.15	0	7.72	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	10.0	0	SD	0	29.01	0	34.43	0	4.44	0	7.72	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	20.0	0	SD	0	28.96	0	34.43	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	28.0	0	SD	0	28.92	0	34.43	0	4.61	0	7.76	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	45.0	0	SD	0	28.92	0	34.43	0	4.24	0	7.80	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	67.0	0	SD	0	28.88	0	34.43	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	87.0	0	SD	0	28.86	0	34.45	0	4.32	0	7.82	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	119.0	0	SD	0	26.73	0	34.64	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	168.0	0	SD	0	22.94	0	34.82	0	4.03	0	7.78	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	210.0	0	SD	0	17.20	0	34.61	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	250.0	0	SD	0	13.32	0	34.36	0	3.26	0	7.61	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	319.0	0	SD	0	10.36	0	34.27	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	384.0	0	SD	0	8.69	0	34.27	0	2.11	0	7.46	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	450.0	0	SD	0	7.68	0	34.29	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	580.0	0	SD	0	6.45	0	34.36	0	1.95	0	7.42	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	756.0	0	SD	0	5.56	0	34.45	0	2.13	0	7.37	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	898.0	0	SD	0	4.92	0	34.47	0
@6476__19701706	014	B	11/23/1970	10:00	142.1200	13.0300	0	1315.0	0	SD	0	3.15	0	34.47	0	2.09	0	7.31	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	0.0	0	SD	0	29.04	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	10.0	0	SD	0	29.01	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	20.0	0	SD	0	29.03	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	30.0	0	SD	0	28.92	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	50.0	0	SD	0	28.94	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	75.0	0	SD	0	28.90	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	100.0	0	SD	0	27.58	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	150.0	0	SD	0	25.45	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	200.0	0	SD	0	19.68	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	242.0	0	SD	0	14.44	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	281.0	0	SD	0	11.95	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	372.0	0	SD	0	8.82	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	452.0	0	SD	0	7.48	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	518.0	0	SD	0	6.50	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	696.0	0	SD	0	5.64	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	850.0	0	SD	0	5.10	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	1000.0	0	SD	0	4.40	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	1224.0	0	SD	0	2.98	0
@6476__19701706	015	B	11/23/1970	12:00	142.1200	13.0300	0	1956.0	0	SD	0	2.04	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	29.00	0	34.50	0	4.33	0	7.81	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	10.0	0	SD	0	28.94	0	34.47	0	4.68	0	7.84	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	20.0	0	SD	0	28.98	0	34.45	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	30.0	0	SD	0	28.98	0	34.45	0	4.51	0	7.85	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	50.0	0	SD	0	28.98	0	34.45	0	4.23	0	7.90	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	75.0	0	SD	0	28.90	0	34.47	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	100.0	0	SD	0	27.78	0	34.64	0	4.34	0	7.88	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	150.0	0	SD	0	24.18	0	34.75	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	200.0	0	SD	0	18.99	0	34.73	0	3.91	0	7.80	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	250.0	0	SD	0	13.89	0	34.48	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	300.0	0	SD	0	11.80	0	34.47	0	2.61	0	7.64	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	400.0	0	SD	0	8.49	0	34.31	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	500.0	0	SD	0	7.03	0	34.29	0	2.11	0	7.53	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	600.0	0	SD	0	5.78	0	34.36	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	762.0	0	SD	0	5.10	0	34.43	0	1.95	0	7.48	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	924.0	0	SD	0	4.82	0	34.47	0	2.22	0	7.47	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	1071.0	0	SD	0	4.22	0	34.47	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	1387.0	0	SD	0	3.35	0	34.52	0	2.36	0	7.45	0
@6476__19701706	016	B	11/23/1970	14:00	142.1200	13.0300	0	1860.0	0	SD	0	2.30	0	34.54	0	2.77	0	7.42	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	0.0	0	SD	0	28.94	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	10.0	0	SD	0	28.94	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	22.0	0	SD	0	28.94	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	33.0	0	SD	0	28.92	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	55.0	0	SD	0	28.92	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	82.0	0	SD	0	28.82	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	110.0	0	SD	0	27.60	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	165.0	0	SD	0	23.72	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	220.0	0	SD	0	17.04	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	274.0	0	SD	0	12.75	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	328.0	0	SD	0	10.05	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	436.0	0	SD	0	8.15	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	544.0	0	SD	0	6.87	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	655.0	0	SD	0	6.38	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	880.0	0	SD	0	5.54	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	1105.0	0	SD	0	4.90	0
@6476__19701706	017	B	11/23/1970	16:00	142.1200	13.0300	0	1330.0	0	SD	0	3.90	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	0.0	0	SD	0	28.93	0	34.42	0	4.21	0	7.75	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	10.0	0	SD	0	28.92	0	34.42	0	4.40	0	7.85	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	20.0	0	SD	0	28.94	0	34.42	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	30.0	0	SD	0	28.92	0	34.42	0	4.50	0	7.90	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	50.0	0	SD	0	28.90	0	34.42	0	4.33	0	7.91	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	75.0	0	SD	0	28.88	0	34.47	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	100.0	0	SD	0	27.80	0	34.55	0	4.41	0	7.92	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	150.0	0	SD	0	25.18	0	34.75	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	200.0	0	SD	0	18.62	0	34.68	0	3.63	0	7.82	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	250.0	0	SD	0	14.26	0	34.47	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	300.0	0	SD	0	11.63	0	34.34	0	2.45	0	7.69	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	400.0	0	SD	0	8.18	0	34.36	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	500.0	0	SD	0	7.17	0	34.36	0	2.02	0	7.61	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	600.0	0	SD	0	6.47	0	34.36	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	800.0	0	SD	0	5.75	0	34.36	0	1.95	0	7.56	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	983.0	0	SD	0	5.00	0	34.43	0	1.96	0	7.52	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	1172.0	0	SD	0	4.01	0	34.45	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	1500.0	0	SD	0	3.29	0	34.47	0	2.01	0	7.52	0
@6476__19701706	018	B	11/23/1970	18:00	142.1200	13.0300	0	2055.0	0	SD	0	2.18	0	34.50	0	2.71	0	7.56	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	0.0	0	SD	0	28.90	0	34.43	0	4.12	0	7.77	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	10.0	0	SD	0	28.86	0	34.36	0	4.38	0	7.83	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	20.0	0	SD	0	28.92	0	34.39	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	30.0	0	SD	0	28.94	0	34.34	0	4.41	0	7.83	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	75.0	0	SD	0	28.95	0	34.39	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	94.0	0	SD	0	28.90	0	34.39	0	4.34	0	7.84	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	143.0	0	SD	0	26.28	0	34.66	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	182.0	0	SD	0	22.99	0	34.73	0	4.09	0	7.78	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	213.0	0	SD	0	17.90	0	34.66	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	350.0	0	SD	0	10.00	0	34.24	0	2.92	0	7.59	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	389.0	0	SD	0	9.06	0	34.24	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	425.0	0	SD	0	8.40	0	34.29	0	1.79	0	7.51	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	1424.0	0	SD	0	3.16	0	34.55	0
@6476__19701706	019	B	11/23/1970	22:00	142.1200	13.0300	0	1748.0	0	SD	0	2.58	0	34.53	0	2.55	0	7.46	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	13.0	0	SD	0	28.89	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	25.0	0	SD	0	28.94	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	38.0	0	SD	0	28.91	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	63.0	0	SD	0	28.90	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	95.0	0	SD	0	27.66	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	126.0	0	SD	0	25.68	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	190.0	0	SD	0	20.43	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	250.0	0	SD	0	15.00	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	289.0	0	SD	0	12.36	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	310.0	0	SD	0	3.10	
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	325.0	0	SD	0	10.46	
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	400.0	0	SD	0	8.64	0
@6476__19701706	020	B	11/24/1970	00:00	142.1200	13.0300	0	468.0	0	SD	0	7.68	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	0.0	0	SD	0	29.00	0	34.36	0	4.49	0	7.76	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	14.0	0	SD	0	28.92	0	34.39	0	4.48	0	7.85	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	28.0	0	SD	0	28.94	0	34.39	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	42.0	0	SD	0	28.92	0	34.43	0	4.41	0	7.85	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	68.0	0	SD	0	28.92	0	34.31	0	4.13	0	7.89	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	105.0	0	SD	0	27.91	0	34.55	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	142.0	0	SD	0	25.54	0	34.73	0	4.32	0	7.90	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	282.0	0	SD	0	13.22	0	34.36	0	3.17	0	7.67	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	326.0	0	SD	0	11.14	0	34.29	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	371.0	0	SD	0	9.36	0	34.20	0	2.52	0	7.60	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	459.0	0	SD	0	7.77	0	34.29	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	548.0	0	SD	0	6.64	0	34.34	0	1.92	0	7.49	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	635.0	0	SD	0	6.12	0	34.36	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	800.0	0	SD	0	5.52	0	34.36	0	1.94	0	7.50	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	982.0	0	SD	0	4.68	0	34.47	0	2.03	0	7.44	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	1155.0	0	SD	0	3.80	0	34.47	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	1460.0	0	SD	0	3.07	0	34.50	0	2.26	0	7.47	0
@6476__19701706	021	B	11/24/1970	02:00	142.1200	13.0300	0	1968.0	0	SD	0	2.20	0	34.55	0	2.85	0	7.48	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	0.0	0	SD	0	28.94	0	34.47	0	4.30	0	7.82	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	12.0	0	SD	0	28.91	0	34.43	0	4.70	0	7.84	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	24.0	0	SD	0	28.95	0	34.43	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	36.0	0	SD	0	28.95	0	34.43	0	4.48	0	7.85	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	61.0	0	SD	0	28.90	0	34.43	0	4.13	0	7.90	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	90.0	0	SD	0	27.88	0	34.47	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	118.0	0	SD	0	26.55	0	34.55	0	4.41	0	7.92	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	176.0	0	SD	0	21.08	0	34.73	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	234.0	0	SD	0	15.09	0	34.48	0	3.87	0	7.76	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	292.0	0	SD	0	11.66	0	34.45	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	348.0	0	SD	0	9.32	0	34.29	0	2.33	0	7.62	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	460.0	0	SD	0	7.67	0	34.36	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	570.0	0	SD	0	6.65	0	34.36	0	1.81	0	7.50	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	686.0	0	SD	0	6.30	0	34.39	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	929.0	0	SD	0	4.94	0	34.47	0	1.87	0	7.49	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	1145.0	0	SD	0	4.09	0	34.48	0	2.06	0	7.42	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	1393.0	0	SD	0	3.19	0	34.48	0
@6476__19701706	022	B	11/24/1970	06:00	142.1200	13.0300	0	1745.0	0	SD	0	2.52	0	34.55	0	2.50	0	7.46	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	0.0	0	SD	0	28.94	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	10.0	0	SD	0	28.92	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	30.0	0	SD	0	28.92	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	50.0	0	SD	0	28.91	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	75.0	0	SD	0	28.27	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	100.0	0	SD	0	27.36	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	150.0	0	SD	0	24.56	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	200.0	0	SD	0	19.22	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	250.0	0	SD	0	14.48	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	292.0	0	SD	0	11.80	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	383.0	0	SD	0	8.88	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	400.0	0	SD	0	8.62	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	475.0	0	SD	0	7.79	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	577.0	0	SD	0	6.78	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	780.0	0	SD	0	5.86	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	983.0	0	SD	0	4.78	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	1000.0	0	SD	0	4.70	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	1200.0	0	SD	0	3.84	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	1500.0	0	SD	0	3.03	0
@6476__19701706	023	B	11/24/1970	08:00	142.1200	13.0300	0	2000.0	0	SD	0	2.16	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	0.0	0	SD	0	28.91	0	34.43	0	4.25	0	7.63	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	10.0	0	SD	0	28.91	0	34.43	0	4.58	0	7.72	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	20.0	0	SD	0	28.93	0	34.36	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	30.0	0	SD	0	28.90	0	34.36	0	4.58	0	7.75	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	50.0	0	SD	0	28.90	0	34.36	0	4.18	0	7.82	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	75.0	0	SD	0	28.68	0	34.47	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	100.0	0	SD	0	27.79	0	34.52	0	4.44	0	7.82	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	150.0	0	SD	0	25.16	0	34.73	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	200.0	0	SD	0	20.58	0	34.73	0	3.71	0	7.73	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	250.0	0	SD	0	15.60	0	34.52	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	300.0	0	SD	0	12.37	0	34.31	0	2.62	0	7.59	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	387.0	0	SD	0	8.88	0	34.27	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	480.0	0	SD	0	7.54	0	34.34	0	1.82	0	7.43	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	600.0	0	SD	0	6.48	0	34.34	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	800.0	0	SD	0	5.50	0	34.36	0	2.13	0	7.46	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	1000.0	0	SD	0	4.73	0	34.47	0	1.84	0	7.47	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	1200.0	0	SD	0	3.80	0	34.47	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	1500.0	0	SD	0	3.00	0	34.47	0	2.43	0	7.48	0
@6476__19701706	024	B	11/24/1970	11:00	142.1200	13.0300	0	2000.0	0	SD	0	2.16	0	34.48	0	2.69	0	7.50	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	28.91	0	34.36	0	4.29	0	7.83	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	10.0	0	SD	0	28.86	0	34.41	0	4.51	0	7.87	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	20.0	0	SD	0	28.92	0	34.36	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	30.0	0	SD	0	28.90	0	34.36	0	4.43	0	7.87	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	50.0	0	SD	0	28.93	0	34.34	0	4.07	0	7.87	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	75.0	0	SD	0	28.73	0	34.45	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	100.0	0	SD	0	27.70	0	34.55	0	4.45	0	7.89	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	150.0	0	SD	0	24.54	0	34.71	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	200.0	0	SD	0	18.84	0	34.59	0	3.66	0	7.76	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	240.0	0	SD	0	14.26	0	34.36	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	285.0	0	SD	0	11.68	0	34.31	0	2.38	0	7.61	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	374.0	0	SD	0	8.77	0	34.22	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	464.0	0	SD	0	7.65	0	34.29	0	1.72	0	7.47	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	560.0	0	SD	0	7.02	0	34.31	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	748.0	0	SD	0	6.14	0	34.31	0	1.85	0	7.47	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	940.0	0	SD	0	5.43	0	34.36	0	1.94	0	7.45	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	1129.0	0	SD	0	4.72	0	34.39	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	1414.0	0	SD	0	3.90	0	34.43	0	2.68	0	7.46	0
@6476__19701706	025	B	11/24/1970	14:00	142.1200	13.0300	0	1888.0	0	SD	0	2.26	0	34.47	0	1.99	0	7.48	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	0.0	0	SD	0	28.88	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	10.0	0	SD	0	28.86	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	20.0	0	SD	0	28.89	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	30.0	0	SD	0	28.86	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	50.0	0	SD	0	28.89	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	75.0	0	SD	0	28.76	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	100.0	0	SD	0	27.61	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	150.0	0	SD	0	25.61	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	200.0	0	SD	0	19.59	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	250.0	0	SD	0	14.15	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	340.0	0	SD	0	9.88	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	427.0	0	SD	0	8.31	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	500.0	0	SD	0	7.00	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	600.0	0	SD	0	6.52	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	771.0	0	SD	0	5.62	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	960.0	0	SD	0	4.70	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	1168.0	0	SD	0	3.84	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	1394.0	0	SD	0	3.28	0
@6476__19701706	026	B	11/24/1970	16:00	142.1200	13.0300	0	2000.0	0	SD	0	2.06	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	0.0	0	SD	0	28.90	0	34.36	0	4.40	0	7.81	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	10.0	0	SD	0	28.83	0	34.36	0	4.42	0	7.84	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	20.0	0	SD	0	28.88	0	34.34	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	30.0	0	SD	0	28.92	0	34.34	0	4.38	0	7.87	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	50.0	0	SD	0	28.94	0	34.34	0	4.29	0	7.91	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	75.0	0	SD	0	28.90	0	34.36	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	100.0	0	SD	0	27.76	0	34.54	0	4.62	0	7.92	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	150.0	0	SD	0	24.88	0	34.64	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	200.0	0	SD	0	19.87	0	34.64	0	3.84	0	7.81	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	250.0	0	SD	0	13.38	0	34.29	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	300.0	0	SD	0	10.86	0	34.20	0	2.91	0	7.68	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	412.0	0	SD	0	8.38	0	34.29	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	518.0	0	SD	0	6.88	0	34.29	0	1.92	0	7.45	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	622.0	0	SD	0	6.22	0	34.29	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	772.0	0	SD	0	5.52	0	34.36	0	2.23	0	7.41	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	942.0	0	SD	0	4.70	0	34.43	0	2.15	0	7.43	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	1112.0	0	SD	0	3.98	0	34.43	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	1354.0	0	SD	0	3.34	0	34.45	0	2.28	0	7.49	0
@6476__19701706	027	B	11/24/1970	18:00	142.1200	13.0300	0	2020.0	0	SD	0	2.09	0	34.52	0	2.38	0	7.52	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	0.0	0	SD	0	28.88	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	10.0	0	SD	0	28.88	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	20.0	0	SD	0	28.91	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	30.0	0	SD	0	28.88	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	50.0	0	SD	0	28.92	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	75.0	0	SD	0	28.91	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	100.0	0	SD	0	27.62	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	200.0	0	SD	0	21.14	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	233.0	0	SD	0	15.47	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	273.0	0	SD	0	12.88	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	352.0	0	SD	0	9.38	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	430.0	0	SD	0	8.33	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	536.0	0	SD	0	6.90	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	698.0	0	SD	0	6.02	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	870.0	0	SD	0	4.86	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	1500.0	0	SD	0	3.00	0
@6476__19701706	028	B	11/24/1970	20:00	142.1200	13.0300	0	2172.0	0	SD	0	1.99	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	0.0	0	SD	0	28.92	0	34.36	0	4.34	0	7.80	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	10.0	0	SD	0	28.90	0	34.32	0	4.55	0	7.90	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	20.0	0	SD	0	28.92	0	34.32	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	30.0	0	SD	0	28.88	0	34.36	0	4.43	0	8.00	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	50.0	0	SD	0	28.90	0	34.36	0	4.19	0	8.01	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	75.0	0	SD	0	28.88	0	34.36	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	100.0	0	SD	0	27.48	0	34.52	0	4.59	0	8.01	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	150.0	0	SD	0	25.61	0	34.64	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	200.0	0	SD	0	19.57	0	34.61	0	4.28	0	8.04	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	250.0	0	SD	0	14.11	0	34.42	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	284.0	0	SD	0	11.76	0	34.25	0	2.57	0	7.95	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	365.0	0	SD	0	9.20	0	34.34	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	447.0	0	SD	0	7.93	0	34.34	0	1.81	0	7.77	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	511.0	0	SD	0	3.10	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	533.0	0	SD	0	6.74	0	34.36	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	707.0	0	SD	0	5.78	0	34.36	0	1.96	0	7.73	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	881.0	0	SD	0	4.98	0	34.36	0	2.14	0	7.59	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	1055.0	0	SD	0	4.29	0	34.43	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	1500.0	0	SD	0	3.18	0	34.43	0	2.23	0	7.72	0
@6476__19701706	029	B	11/24/1970	22:00	142.1200	13.0300	0	2169.0	0	SD	0	2.00	0	34.47	0	2.30	0	7.72	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	0.0	0	SD	0	28.92	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	18.0	0	SD	0	28.89	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	25.0	0	SD	0	28.92	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	36.0	0	SD	0	28.88	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	59.0	0	SD	0	28.90	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	88.0	0	SD	0	28.88	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	116.0	0	SD	0	27.39	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	170.0	0	SD	0	21.34	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	226.0	0	SD	0	15.34	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	280.0	0	SD	0	11.82	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	320.0	0	SD	0	10.74	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	482.0	0	SD	0	7.78	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	576.0	0	SD	0	6.64	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	730.0	0	SD	0	5.68	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	888.0	0	SD	0	5.17	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	1046.0	0	SD	0	4.42	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	1298.0	0	SD	0	3.32	0
@6476__19701706	030	B	11/25/1970	00:00	142.1200	13.0300	0	1880.0	0	SD	0	2.22	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	0.0	0	SD	0	28.84	0	34.59	0	4.07	0	7.72	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	10.0	0	SD	0	28.85	0	34.59	0	4.42	0	7.71	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	18.0	0	SD	0	28.85	0	34.59	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	27.0	0	SD	0	28.83	0	34.59	0	4.31	0	7.71	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	44.0	0	SD	0	28.84	0	34.59	0	4.18	0	7.74	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	67.0	0	SD	0	28.80	0	34.71	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	89.0	0	SD	0	28.22	0	34.71	0	4.45	0	7.79	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	134.0	0	SD	0	25.20	0	34.91	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	178.0	0	SD	0	20.67	0	34.83	0	3.80	0	7.68	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	222.0	0	SD	0	17.71	0	34.83	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	266.0	0	SD	0	13.58	0	34.76	0	2.77	0	7.61	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	354.0	0	SD	0	9.85	0	34.53	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	442.0	0	SD	0	8.54	0	34.32	0	1.74	0	7.47	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	534.0	0	SD	0	7.46	0	34.48	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	719.0	0	SD	0	6.70	0	34.48	0	1.92	0	7.42	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	902.0	0	SD	0	5.94	0	34.50	0			7.42	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	1021.0	0	SD	0	5.52	0	34.53	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	1361.0	0	SD	0	4.77	0	34.57	0	2.42	0	7.41	0
@6476__19701706	031	B	11/26/1970	06:00	142.1200	13.0300	0	1824.0	0	SD	0	2.40	0	34.66	0	2.69	0	7.42	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	0.0	0	SD	0	28.84	0	34.64	0	4.15	0	7.83	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	10.0	0	SD	0	28.85	0	34.64	0	4.42	0	7.92	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	20.0	0	SD	0	28.86	0	34.57	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	33.0	0	SD	0	28.82	0	34.61	0	4.44	0	8.00	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	56.0	0	SD	0	28.87	0	34.61	0	4.04	0	8.01	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	82.0	0	SD	0	28.91	0	34.57	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	107.0	0	SD	0	27.48	0	34.66	0	4.29	0	8.02	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	164.0	0	SD	0	23.96	0	34.78	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	220.0	0	SD	0	16.64	0	34.75	0	3.30	0	7.97	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	269.0	0	SD	0	11.76	0	34.54	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	314.0	0	SD	0	11.20	0	34.43	0	3.85	0	7.71	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	400.0	0	SD	0	8.58	0	34.43	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	478.0	0	SD	0	7.56	0	34.43	0	1.82	0	7.58	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	712.0	0	SD	0	4.09	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	744.0	0	SD	0	5.48	0	34.50	0	2.04	0	7.56	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	973.0	0	SD	0	4.36	0	34.48	0	2.24	0	7.47	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	1192.0	0	SD	0	3.70	0	34.50	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	1464.0	0	SD	0	3.00	0	34.46	0	2.66	0	7.47	0
@6476__19701706	032	B	11/26/1970	10:00	142.1200	13.0300	0	1856.0	0	SD	0	2.50	0	34.30	0	2.73	0	7.56	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	28.85	0	34.64	0	4.22	0	7.89	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	10.0	0	SD	0	28.89	0	34.64	0	4.60	0	7.94	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	20.0	0	SD	0	28.86	0	34.64	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	30.0	0	SD	0	28.82	0	34.64	0	4.44	0	8.00	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	50.0	0	SD	0	28.86	0	34.64	0	4.36	0	8.04	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	79.0	0	SD	0	28.89	0	34.61	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	105.0	0	SD	0	27.24	0	34.73	0	4.44	0	8.12	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	158.0	0	SD	0	23.62	0	34.92	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	211.0	0	SD	0	18.46	0	34.83	0	3.47	0	8.00	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	250.0	0	SD	0	14.90	0	34.60	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	300.0	0	SD	0	12.22	0	34.57	0	2.58	0	7.89	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	377.0	0	SD	0	9.20	0	34.39	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	460.0	0	SD	0	7.60	0	34.48	0	1.72	0	7.64	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	543.0	0	SD	0	6.92	0	34.55	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	715.0	0	SD	0	5.66	0	34.57	0
@6476__19701706	033	B	11/26/1970	14:00	142.1200	13.0300	0	2088.0	0	SD	0	2.02	0	34.66	0	2.77	0	7.55	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	0.0	0	SD	0	28.96	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	10.0	0	SD	0	28.78	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	18.0	0	SD	0	28.82	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	36.0	0	SD	0	28.80	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	110.0	0	SD	0	27.05	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	150.0	0	SD	0	23.65	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	185.0	0	SD	0	20.63	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	222.0	0	SD	0	14.92	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	287.0	0	SD	0	11.28	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	352.0	0	SD	0	9.26	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	600.0	0	SD	0	6.85	0
@6476__19701706	034	B	11/26/1970	16:00	142.1200	13.0300	0	769.0	0	SD	0	5.53	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	0.0	0	SD	0	28.90	0	34.61	0	4.17	0	7.80	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	10.0	0	SD	0	28.79	0	34.61	0	4.51	0	7.89	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	20.0	0	SD	0	28.82	0	34.66	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	33.0	0	SD	0	28.80	0	34.66	0	4.43	0	7.95	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	50.0	0	SD	0	28.80	0	34.66	0	4.23	0	8.00	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	75.0	0	SD	0	28.26	0	34.68	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	100.0	0	SD	0	27.47	0	34.75	0	4.46	0	8.01	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	182.0	0	SD	0	21.58	0	34.82	0	3.61	0	7.84	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	222.0	0	SD	0	16.24	0	34.61	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	258.0	0	SD	0	14.71	0	34.55	0	2.72	0	7.60	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	320.0	0	SD	0	9.92	0	34.30	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	388.0	0	SD	0	8.68	0	34.39	0	1.87	0	7.57	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	472.0	0	SD	0	7.67	0	34.48	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	616.0	0	SD	0	6.27	0	34.55	0	1.96	0	7.51	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	748.0	0	SD	0	5.54	0	34.55	0	2.24	0	7.42	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	892.0	0	SD	0	4.90	0	34.57	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	1090.0	0	SD	0	4.32	0	34.57	0	2.37	0	7.48	0
@6476__19701706	035	B	11/26/1970	18:00	142.1200	13.0300	0	1300.0	0	SD	0	3.24	0	34.59	0	2.48	0	7.50	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	0.0	0	SD	0	28.76	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	10.0	0	SD	0	28.71	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	20.0	0	SD	0	28.76	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	32.0	0	SD	0	28.74	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	55.0	0	SD	0	28.76	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	82.0	0	SD	0	28.27	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	110.0	0	SD	0	27.20	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	165.0	0	SD	0	23.63	0
@6476__19701706	036	B	11/27/1970	08:00	142.1200	13.0300	0	220.0	0	SD	0	17.28	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	0.0	0	SD	0	28.79	0	34.55	0	4.20	0	7.66	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	10.0	0	SD	0	28.71	0	34.55	0	4.37	0	7.85	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	20.0	0	SD	0	28.78	0	34.55	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	30.0	0	SD	0	28.75	0	34.55	0	4.71	0	7.88	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	33.0	0	SD	0	28.75	0	34.55	0	4.03	0	8.00	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	50.0	0	SD	0	28.73	0	34.59	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	67.0	0	SD	0	28.74	0	34.61	0	4.80	0	7.89	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	100.0	0	SD	0	27.72	0	34.61	0	4.76	0	7.90	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	139.0	0	SD	0	26.19	0	34.82	0	4.70	0	7.91	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	167.0	0	SD	0	23.76	0	34.85	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	335.0	0	SD	0	10.94	0	34.50	0	2.42	0	7.58	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	771.0	0	SD	0	5.30	0	34.57	0	1.93	0	7.57	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	1000.0	0	SD	0	4.43	0	34.57	0	1.99	0	7.54	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	1277.0	0	SD	0	3.56	0	34.53	0	2.15	0	7.56	0
@6476__19701706	037	B	11/27/1970	10:00	142.1200	13.0300	0	1747.0	0	SD	0	2.52	0	34.59	0	2.71	0	7.59	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	28.71	0	34.50	0	4.04	0	7.96	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	10.0	0	SD	0	28.71	0	34.50	0	4.00	0	7.78	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	20.0	0	SD	0	28.73	0	34.50	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	28.0	0	SD	0	28.70	0	34.50	0	4.61	0	7.66	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	46.0	0	SD	0	28.70	0	34.52	0	4.16	0	7.81	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	70.0	0	SD	0	28.72	0	34.57	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	93.0	0	SD	0	28.50	0	34.60	0	4.24	0	7.81	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	139.0	0	SD	0	25.96	0	34.85	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	185.0	0	SD	0	22.77	0	34.94	0	3.96	0	7.86	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	232.0	0	SD	0	16.52	0	34.69	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	279.0	0	SD	0	13.54	0	34.52	0	3.04	0	7.70	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	373.0	0	SD	0	10.00	0	34.43	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	467.0	0	SD	0	8.42	0	34.41	0	1.76	0	7.55	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	546.0	0	SD	0	7.42	0	34.41	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	705.0	0	SD	0	6.48	0	34.52	0	2.08	0	7.65	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	864.0	0	SD	0	5.63	0	34.53	0	2.22	0	7.62	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	1260.0	0	SD	0	4.01	0	34.50	0	2.64	0	7.61	0
@6476__19701706	038	B	11/27/1970	14:00	142.1200	13.0300	0	1656.0	0	SD	0	2.56	0	34.59	0	2.62	0	7.53	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	0.0	0	SD	0	28.72	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	10.0	0	SD	0	28.74	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	20.0	0	SD	0	28.76	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	30.0	0	SD	0	28.73	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	50.0	0	SD	0	28.75	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	75.0	0	SD	0	28.62	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	169.0	0	SD	0	23.86	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	216.0	0	SD	0	17.05	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	250.0	0	SD	0	13.38	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	288.0	0	SD	0	11.85	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	358.0	0	SD	0	9.38	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	432.0	0	SD	0	8.21	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	710.0	0	SD	0	5.10	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	748.0	0	SD	0	5.43	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	892.0	0	SD	0	4.74	0
@6476__19701706	039	B	11/27/1970	16:00	142.1200	13.0300	0	1638.0	0	SD	0	2.60	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	0.0	0	SD	0	28.72	0	34.50	0	4.22	0	7.84	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	9.0	0	SD	0	28.74	0	34.50	0	4.58	0	7.88	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	32.0	0	SD	0	28.74	0	34.50	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	55.0	0	SD	0	28.71	0	34.50	0	4.51	0	7.93	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	75.0	0	SD	0	28.74	0	34.55	0	4.19	0	8.01	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	106.0	0	SD	0	27.47	0	34.76	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	134.0	0	SD	0	25.76	0	34.85	0	4.23	0	8.06	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	189.0	0	SD	0	20.59	0	34.78	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	250.0	0	SD	0	13.40	0	34.57	0	3.35	0	7.66	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	300.0	0	SD	0	10.20	0	34.39	0	3.07	0	7.65	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	361.0	0	SD	0	9.00	0	34.41	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	478.0	0	SD	0	7.72	0	34.50	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	600.0	0	SD	0	6.38	0	34.50	0	1.91	0	7.51	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	926.0	0	SD	0	5.20	0	34.57	0	2.21	0	7.49	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	1141.0	0	SD	0	4.62	0	34.57	0	2.03	0	7.45	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	1422.0	0	SD	0	3.02	0	34.60	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	1764.0	0	SD	0	2.60	0	34.60	0	2.19	0	7.51	0
@6476__19701706	040	B	11/27/1970	18:00	142.1200	13.0300	0	2356.0	0	SD	0	1.78	0	34.64	0	3.13	0	7.51	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	0.0	0	SD	0	28.71	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	5.0	0	SD	0	28.81	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	30.0	0	SD	0	28.73	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	50.0	0	SD	0	28.72	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	56.0	0	SD	0	28.72	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	81.0	0	SD	0	28.72	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	143.0	0	SD	0	24.67	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	200.0	0	SD	0	18.00	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	268.0	0	SD	0	12.08	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	337.0	0	SD	0	9.64	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	400.0	0	SD	0	8.62	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	528.0	0	SD	0	7.32	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	656.0	0	SD	0	5.97	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	800.0	0	SD	0	5.40	0
@6476__19701706	041	B	11/27/1970	20:00	142.1200	13.0300	0	1362.0	0	SD	0	3.16	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	0.0	0	SD	0	28.78	0	34.48	0	4.30	0	7.79	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	10.0	0	SD	0	28.82	0	34.48	0	4.70	0	7.85	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	20.0	0	SD	0	28.74	0	34.48	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	30.0	0	SD	0	28.80	0	34.48	0	4.50	0	8.01	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	50.0	0	SD	0	28.74	0	34.46	0	4.44	0	8.06	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	75.0	0	SD	0	28.69	0	34.42	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	100.0	0	SD	0	27.48	0	34.76	0	4.37	0	8.08	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	150.0	0	SD	0	24.14	0	34.91	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	200.0	0	SD	0	19.66	0	34.78	0	3.64	0	7.70	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	250.0	0	SD	0	17.60	0	34.70	0
@6476__19701706	042	B	11/27/1970	22:00	142.1200	13.0300	0	300.0	0	SD	0	14.10	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	0.0	0	SD	0	28.78	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	10.0	0	SD	0	28.78	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	20.0	0	SD	0	28.78	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	30.0	0	SD	0	28.74	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	50.0	0	SD	0	28.71	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	71.0	0	SD	0	28.67	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	92.0	0	SD	0	28.06	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	134.0	0	SD	0	25.88	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	175.0	0	SD	0	23.04	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	221.0	0	SD	0	17.76	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	268.0	0	SD	0	14.12	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	472.0	0	SD	0	8.97	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	583.0	0	SD	0	7.36	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	828.0	0	SD	0	5.37	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	1081.0	0	SD	0	4.29	0
@6476__19701706	043	B	11/28/1970	04:00	142.1200	13.0300	0	1143.0	0	SD	0	4.12	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	0.0	0	SD	0	28.81	0	34.57	0	4.16	0	7.77	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	10.0	0	SD	0	28.75	0	34.57	0	4.33	0	7.78	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	20.0	0	SD	0	28.78	0	34.57	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	30.0	0	SD	0	28.74	0	34.57	0	4.26	0	7.91	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	50.0	0	SD	0	28.72	0	34.57	0	4.00	0	7.91	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	75.0	0	SD	0	28.78	0	34.57	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	100.0	0	SD	0	27.74	0	34.66	0	4.35	0	7.99	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	145.0	0	SD	0	24.93	0	34.83	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	189.0	0	SD	0	21.06	0	34.91	0	3.78	0	8.08	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	230.0	0	SD	0	17.14	0	34.70	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	270.0	0	SD	0	13.32	0	34.50	0	3.13	0	7.95	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	350.0	0	SD	0	9.61	0	34.32	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	427.0	0	SD	0	8.52	0	34.41	0	2.01	0	7.90	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	500.0	0	SD	0	8.30	0	34.41	0	2.01	0	7.86	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	660.0	0	SD	0	6.60	0	34.46	0	2.01	0	7.70	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	964.0	0	SD	0	4.76	0	34.55	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	1180.0	0	SD	0	3.70	0	34.55	0	2.31	0	7.71	0
@6476__19701706	044	B	11/28/1970	06:00	142.1200	13.0300	0	1820.0	0	SD	0	2.44	0	34.59	0	2.71	0	7.72	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	0.0	0	SD	0	28.76	0	34.59	0	4.11	0	7.75	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	10.0	0	SD	0	28.75	0	34.59	0	4.35	0	7.72	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	20.0	0	SD	0	28.78	0	34.60	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	30.0	0	SD	0	28.77	0	34.59	0	4.25	0	7.90	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	50.0	0	SD	0	28.79	0	34.61	0	3.99	0	7.90	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	75.0	0	SD	0	28.75	0	34.60	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	100.0	0	SD	0	28.42	0	34.60	0	4.31	0	7.87	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	150.0	0	SD	0	25.69	0	34.78	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	200.0	0	SD	0	22.88	0	34.94	0	3.95	0	7.96	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	279.0	0	SD	0	11.72	0	34.34	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	357.0	0	SD	0	9.10	0	34.41	0	2.00	0	7.64	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	600.0	0	SD	0	6.16	0	34.52	0	1.84	0	7.59	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	743.0	0	SD	0	5.64	0	34.57	0	2.02	0	7.49	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	892.0	0	SD	0	4.86	0	34.52	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	1103.0	0	SD	0	4.34	0	34.59	0	2.23	0	7.59	0
@6476__19701706	045	B	11/28/1970	10:00	142.1200	13.0300	0	1454.0	0	SD	0	2.92	0	34.60	0	2.26	0	7.51	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	28.71	0	34.61	0	4.34	0	7.74	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	10.0	0	SD	0	28.71	0	34.64	0	4.45	0	7.84	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	18.0	0	SD	0	28.73	0	34.64	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	27.0	0	SD	0	28.70	0	34.64	0	4.44	0	7.84	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	45.0	0	SD	0	28.72	0	34.66	0	4.19	0	7.89	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	71.0	0	SD	0	28.70	0	34.68	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	91.0	0	SD	0	27.93	0	34.68	0	4.36	0	7.92	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	136.0	0	SD	0	25.62	0	34.85	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	182.0	0	SD	0	22.33	0	34.94	0	3.99	0	8.05	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	216.0	0	SD	0	16.55	0	34.68	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	250.0	0	SD	0	13.56	0	34.50	0	3.22	0	7.87	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	317.0	0	SD	0	10.24	0	34.32	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	385.0	0	SD	0	8.92	0	34.41	0	2.18	0	7.65	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	422.0	0	SD	0	8.17	0	34.46	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	500.0	0	SD	0	6.83	0	34.50	0	1.92	0	7.61	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	600.0	0	SD	0	6.28	0	34.50	0	1.93	0	7.59	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	708.0	0	SD	0	5.68	0	34.50	0
@6476__19701706	046	B	11/28/1970	14:00	142.1200	13.0300	0	1500.0	0	SD	0	2.90	0	34.64	0	2.35	0	7.60	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	0.0	0	SD	0	28.73	0	34.48	0	4.16	0	7.89	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	10.0	0	SD	0	28.74	0	34.61	0	4.43	0	7.99	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	18.0	0	SD	0	28.75	0	34.61	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	26.0	0	SD	0	28.71	0	34.64	0	4.38	0	7.99	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	44.0	0	SD	0	28.73	0	34.66	0	4.00	0	8.05	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	65.0	0	SD	0	28.70	0	34.68	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	87.0	0	SD	0	28.44	0	34.75	0	4.23	0	8.06	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	138.0	0	SD	0	26.00	0	34.91	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	188.0	0	SD	0	21.93	0	34.94	0	3.95	0	8.09	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	240.0	0	SD	0	15.58	0	34.68	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	300.0	0	SD	0	12.18	0	34.48	0	2.96	0	8.16	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	400.0	0	SD	0	9.27	0	34.41	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	600.0	0	SD	0	6.24	0	34.50	0	1.96	0	8.10	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	718.0	0	SD	0	5.38	0	34.50	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	962.0	0	SD	0	4.46	0	34.59	0	1.88	0	7.90	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	1200.0	0	SD	0	3.67	0	34.59	0	2.11	0	7.70	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	1450.0	0	SD	0	2.92	0	34.59	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	1742.0	0	SD	0	2.31	0	34.59	0	2.34	0	7.77	0
@6476__19701706	047	B	11/28/1970	18:00	142.1200	13.0300	0	2069.0	0	SD	0	1.96	0	34.61	0	2.49	0	7.83	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	0.0	0	SD	0	28.79	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	10.0	0	SD	0	28.73	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	20.0	0	SD	0	28.76	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	28.0	0	SD	0	28.72	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	46.0	0	SD	0	28.70	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	69.0	0	SD	0	28.71	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	92.0	0	SD	0	27.92	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	138.0	0	SD	0	26.11	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	184.0	0	SD	0	22.92	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	216.0	0	SD	0	18.90	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	314.0	0	SD	0	10.62	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	379.0	0	SD	0	8.80	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	627.0	0	SD	0	6.43	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	800.0	0	SD	0	5.46	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	951.0	0	SD	0	4.74	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	1200.0	0	SD	0	3.83	0
@6476__19701706	048	B	11/29/1970	00:00	142.1200	13.0300	0	1648.0	0	SD	0	2.48	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	0.0	0	SD	0	28.76	0	34.56	0	4.08	0	7.99	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	10.0	0	SD	0	28.76	0	34.56	0	4.24	0	7.99	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	20.0	0	SD	0	28.70	0	34.56	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	28.0	0	SD	0	28.71	0	34.56	0	4.46	0	8.07	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	47.0	0	SD	0	28.70	0	34.52	0	3.92	0	8.07	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	71.0	0	SD	0	28.68	0	34.47	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	95.0	0	SD	0	28.36	0	34.58	0	4.37	0	8.22	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	142.0	0	SD	0	26.56	0	34.79	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	189.0	0	SD	0	24.02	0	34.84	0	4.00	0	8.07	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	223.0	0	SD	0	18.38	0	34.79	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	326.0	0	SD	0	13.29	0	34.36	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	400.0	0	SD	0	8.64	0	34.44	0	1.96	0	7.78	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	500.0	0	SD	0	6.81	0	34.44	0	1.88	0	7.81	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	735.0	0	SD	0	5.80	0	34.52	0	1.83	0	7.88	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	962.0	0	SD	0	4.79	0	34.52	0	2.06	0	7.84	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	1200.0	0	SD	0	3.86	0	34.56	0
@6476__19701706	049	B	11/29/1970	02:00	142.1200	13.0300	0	1500.0	0	SD	0	3.02	0	34.56	0	2.04	0	7.83	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	0.0	0	SD	0	28.80	0	34.58	0	4.17	0	7.93	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	10.0	0	SD	0	28.74	0	34.58	0	4.25	0	7.93	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	20.0	0	SD	0	28.74	0	34.58	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	30.0	0	SD	0	28.71	0	34.58	0	4.38	0	8.08	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	50.0	0	SD	0	28.72	0	34.56	0	4.09	0	8.08	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	75.0	0	SD	0	28.58	0	34.60	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	100.0	0	SD	0	26.90	0	34.63	0	4.27	0	8.19	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	150.0	0	SD	0	24.22	0	34.82	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	200.0	0	SD	0	18.00	0	34.91	0	3.90	0	8.29	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	300.0	0	SD	0	13.64	0	34.47	0	3.04	0	7.99	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	380.0	0	SD	0	9.40	0	34.38	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	466.0	0	SD	0	7.96	0	34.47	0	1.78	0	7.78	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	567.0	0	SD	0	6.88	0	34.40	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	780.0	0	SD	0	5.88	0	34.44	0	1.68	0	7.78	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	1076.0	0	SD	0	4.94	0	34.47	0	1.85	0	7.76	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	1278.0	0	SD	0	3.80	0	34.51	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	1650.0	0	SD	0	2.86	0	34.58	0	2.24	0	7.80	0
@6476__19701706	050	B	11/29/1970	06:00	142.1200	13.0300	0	2412.0	0	SD	0	1.95	0	34.60	0	2.73	0	7.82	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	0.0	0	SD	0	28.76	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	10.0	0	SD	0	28.72	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	20.0	0	SD	0	28.74	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	30.0	0	SD	0	28.72	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	50.0	0	SD	0	28.73	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	75.0	0	SD	0	28.68	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	100.0	0	SD	0	28.22	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	144.0	0	SD	0	25.10	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	191.0	0	SD	0	20.46	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	230.0	0	SD	0	17.42	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	272.0	0	SD	0	13.97	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	353.0	0	SD	0	10.44	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	436.0	0	SD	0	8.42	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	568.0	0	SD	0	6.81	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	822.0	0	SD	0	5.37	0
@6476__19701706	051	B	11/29/1970	08:00	142.1200	13.0300	0	1107.0	0	SD	0	4.22	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	0.0	0	SD	0	28.74	0	34.58	0	4.19	0	7.94	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	10.0	0	SD	0	28.72	0	34.58	0	4.41	0	8.04	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	17.0	0	SD	0	28.73	0	34.58	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	26.0	0	SD	0	28.70	0	34.58	0	4.36	0	8.10	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	43.0	0	SD	0	28.73	0	34.58	0	4.08	0	8.16	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	64.0	0	SD	0	28.69	0	34.56	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	85.0	0	SD	0	28.72	0	34.58	0	4.17	0	8.19	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	128.0	0	SD	0	26.50	0	34.82	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	172.0	0	SD	0	24.07	0	34.91	0	4.04	0	8.14	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	206.0	0	SD	0	19.35	0	34.82	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	241.0	0	SD	0	15.48	0	34.65	0	4.15	0	8.04	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	309.0	0	SD	0	10.44	0	34.38	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	378.0	0	SD	0	8.59	0	34.44	0	1.87	0	7.80	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	446.0	0	SD	0	7.87	0	34.47	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	519.0	0	SD	0	6.89	0	34.47	0	1.55	0	7.80	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	600.0	0	SD	0	6.46	0	34.49	0	1.74	0	7.75	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	704.0	0	SD	0	6.00	0	34.52	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	881.0	0	SD	0	5.36	0	34.56	0	2.30	0	7.79	0
@6476__19701706	052	B	11/29/1970	10:00	142.1200	13.0300	0	1168.0	0	SD	0	3.32	0	34.58	0	2.06	0	7.81	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	0.0	0	SD	0	28.72	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	10.0	0	SD	0	28.72	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	20.0	0	SD	0	28.73	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	28.0	0	SD	0	28.69	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	47.0	0	SD	0	28.72	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	70.0	0	SD	0	28.70	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	93.0	0	SD	0	28.40	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	139.0	0	SD	0	25.99	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	186.0	0	SD	0	21.99	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	228.0	0	SD	0	16.12	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	269.0	0	SD	0	12.86	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	353.0	0	SD	0	9.23	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	436.0	0	SD	0	8.00	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	523.0	0	SD	0	6.91	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	690.0	0	SD	0	6.04	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	711.0	0	SD	0	5.10	0
@6476__19701706	053	B	11/29/1970	12:00	142.1200	13.0300	0	868.0	0	SD	0	4.97	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	28.70	0	34.58	0	4.17	0	7.85	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	9.0	0	SD	0	28.70	0	34.58	0	4.13	0	7.92	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	17.0	0	SD	0	28.73	0	34.58	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	26.0	0	SD	0	28.70	0	34.58	0	4.33	0	7.97	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	43.0	0	SD	0	28.72	0	34.58	0	4.00	0	7.94	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	65.0	0	SD	0	28.70	0	34.58	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	86.0	0	SD	0	28.72	0	34.58	0	4.00	0	7.99	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	130.0	0	SD	0	26.37	0	34.79	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	173.0	0	SD	0	23.08	0	34.88	0	4.05	0	7.99	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	269.0	0	SD	0	17.74	0	34.47	0	2.94	0	8.01	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	364.0	0	SD	0	9.87	0	34.36	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	460.0	0	SD	0	7.74	0	34.44	0	1.87	0	7.89	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	556.0	0	SD	0	6.51	0	34.49	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	747.0	0	SD	0	5.56	0	34.51	0	2.08	0	7.97	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	939.0	0	SD	0	4.92	0	34.51	0	2.02	0	7.88	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	1130.0	0	SD	0	3.99	0	34.51	0
@6476__19701706	054	B	11/29/1970	14:00	142.1200	13.0300	0	1500.0	0	SD	0	3.00	0	34.60	0	2.11	0	7.88	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	0.0	0	SD	0	28.72	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	10.0	0	SD	0	28.72	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	20.0	0	SD	0	28.74	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	50.0	0	SD	0	28.74	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	75.0	0	SD	0	28.70	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	108.0	0	SD	0	27.66	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	156.0	0	SD	0	24.57	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	289.0	0	SD	0	11.51	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	369.0	0	SD	0	8.98	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	449.0	0	SD	0	7.95	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	530.0	0	SD	0	6.76	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	800.0	0	SD	0	6.00	0
@6476__19701706	055	B	11/29/1970	16:00	142.1200	13.0300	0	1078.0	0	SD	0	4.24	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	0.0	0	SD	0	28.71	0	34.60	0	4.09	0	7.92	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	10.0	0	SD	0	28.70	0	34.60	0	4.31	0	7.85	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	20.0	0	SD	0	28.73	0	34.60	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0	34.60	0	4.25	0	7.82	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	50.0	0	SD	0	28.73	0	34.60	0	4.09	0	8.02	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	75.0	0	SD	0	28.74	0	34.61	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	100.0	0	SD	0	28.62	0	34.63	0	4.25	0	8.15	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	144.0	0	SD	0	25.38	0	34.88	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	192.0	0	SD	0	20.48	0	34.84	0	3.96	0	7.99	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	237.0	0	SD	0	15.26	0	34.63	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	284.0	0	SD	0	9.48	0	34.42	0	2.01	0	7.77	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	474.0	0	SD	0	7.69	0	34.51	0	1.74	0	7.77	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	544.0	0	SD	0	6.47	0	34.51	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	1053.0	0	SD	0	3.82	0	34.58	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	1364.0	0	SD	0	3.06	0	34.61	0	1.98	0	7.77	0
@6476__19701706	056	B	11/29/1970	17:00	142.1200	13.0300	0	1920.0	0	SD	0	2.45	0	34.61	0	2.26	0	7.72	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	0.0	0	SD	0	28.78	0	34.58	0	4.19	0	7.76	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0	34.60	0	4.43	0	7.84	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	54.0	0	SD	0	28.72	0	34.60	0	4.24	0	7.86	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	81.0	0	SD	0	28.49	0	34.61	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	108.0	0	SD	0	27.30	0	34.65	0	4.33	0	7.86	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	162.0	0	SD	0	21.22	0	34.88	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	216.0	0	SD	0	17.62	0	34.70	0	3.45	0	7.75	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	262.0	0	SD	0	12.84	0	34.52	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	500.0	0	SD	0	7.54	0	34.44	0	1.81	0	7.47	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	620.0	0	SD	0	6.60	0	34.44	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	872.0	0	SD	0	5.47	0	34.51	0	1.99	0	7.48	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	1123.0	0	SD	0	4.58	0	34.51	0	2.00	0	7.45	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	1374.0	0	SD	0	3.42	0	34.58	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	1612.0	0	SD	0	3.03	0	34.58	0	2.41	0	7.50	0
@6476__19701706	057	B	11/30/1970	06:00	142.1200	13.0300	0	2000.0	0	SD	0	3.27	0	34.61	0	2.62	0	7.53	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	0.0	0	SD	0	28.73	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	10.0	0	SD	0	28.72	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	20.0	0	SD	0	28.74	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	28.0	0	SD	0	28.72	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	46.0	0	SD	0	28.73	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	68.0	0	SD	0	28.70	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	90.0	0	SD	0	28.73	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	136.0	0	SD	0	24.93	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	230.0	0	SD	0	15.50	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	278.0	0	SD	0	12.10	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	370.0	0	SD	0	9.30	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	466.0	0	SD	0	8.34	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	580.0	0	SD	0	7.38	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	820.0	0	SD	0	5.92	0
@6476__19701706	058	B	11/30/1970	08:00	142.1200	13.0300	0	1106.0	0	SD	0	4.24	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	0.0	0	SD	0	28.72	0	34.60	0	4.19	0	7.74	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	10.0	0	SD	0	28.70	0	34.61	0	4.34	0	7.77	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	20.0	0	SD	0	28.72	0	34.61	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0	34.61	0	4.33	0	7.93	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	50.0	0	SD	0	28.73	0	34.65	0	4.17	0	7.73	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	75.0	0	SD	0	28.68	0	34.65	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	100.0	0	SD	0	27.70	0	34.72	0	4.34	0	7.67	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	150.0	0	SD	0	24.90	0	34.90	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	200.0	0	SD	0	20.61	0	34.90	0	3.83	0	7.51	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	240.0	0	SD	0	14.18	0	34.58	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	282.0	0	SD	0	11.92	0	34.58	0	2.38	0	7.47	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	364.0	0	SD	0	9.02	0	34.42	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	446.0	0	SD	0	7.88	0	34.47	0	1.65	0	7.48	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	538.0	0	SD	0	7.00	0	34.49	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	754.0	0	SD	0	5.98	0	34.52	0	1.91	0	7.53	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	1020.0	0	SD	0	5.12	0	34.61	0	2.11	0	7.51	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	1296.0	0	SD	0	3.72	0	34.65	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	1635.0	0	SD	0	2.73	0	34.65	0	2.31	0	7.54	0
@6476__19701706	059	B	11/30/1970	10:00	142.1200	13.0300	0	2283.0	0	SD	0	2.92	0	34.72	0	2.65	0	7.57	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	0.0	0	SD	0	28.70	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	10.0	0	SD	0	28.70	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	20.0	0	SD	0	28.72	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	50.0	0	SD	0	28.74	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	75.0	0	SD	0	28.70	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	100.0	0	SD	0	28.70	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	150.0	0	SD	0	26.56	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	250.0	0	SD	0	13.97	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	300.0	0	SD	0	10.75	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	382.0	0	SD	0	8.72	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	500.0	0	SD	0	7.50	0
@6476__19701706	060	B	11/30/1970	12:00	142.1200	13.0300	0	1041.0	0	SD	0	4.34	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	28.70	0	34.54	0	4.24	0	7.82	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	10.0	0	SD	0	28.69	0	34.54	0	4.35	0	7.87	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	20.0	0	SD	0	28.73	0	34.54	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0	34.54	0	4.53	0	7.82	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	42.0	0	SD	0	28.72	0	34.54	0	4.19	0	7.89	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	85.0	0	SD	0	28.72	0	34.63	0	4.24	0	8.07	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	128.0	0	SD	0	27.36	0	34.70	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	170.0	0	SD	0	23.94	0	34.88	0	4.04	0	7.92	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	200.0	0	SD	0	20.11	0	34.79	0	3.47	0	7.82	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	300.0	0	SD	0	12.08	0	34.40	0	2.80	0	7.84	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	371.0	0	SD	0	9.38	0	34.40	0	2.37	0	7.81	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	500.0	0	SD	0	6.70	0	34.40	0	1.86	0	7.77	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	630.0	0	SD	0	5.78	0	34.43	0	1.56	0	7.75	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	1117.0	0	SD	0	3.87	0	34.46	0
@6476__19701706	061	B	11/30/1970	14:00	142.1200	13.0300	0	1330.0	0	SD	0	3.28	0	34.51	0	2.16	0	7.72	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	0.0	0	SD	0	28.70	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	10.0	0	SD	0	28.68	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	20.0	0	SD	0	28.70	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	53.0	0	SD	0	28.70	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	80.0	0	SD	0	28.69	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	107.0	0	SD	0	28.40	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	160.0	0	SD	0	24.97	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	214.0	0	SD	0	15.72	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	272.0	0	SD	0	12.46	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	330.0	0	SD	0	9.36	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	447.0	0	SD	0	7.64	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	563.0	0	SD	0	6.74	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	663.0	0	SD	0	5.86	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	864.0	0	SD	0	5.02	0
@6476__19701706	062	B	11/30/1970	16:00	142.1200	13.0300	0	1064.0	0	SD	0	4.13	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	0.0	0	SD	0	28.70	0	34.54	0	4.28	0	7.73	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	9.0	0	SD	0	28.68	0	34.54	0	4.50	0	8.02	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	18.0	0	SD	0	28.71	0	34.54	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	27.0	0	SD	0	28.69	0	34.54	0	4.50	0	7.85	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	44.0	0	SD	0	28.68	0	34.54	0	4.24	0	8.04	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	66.0	0	SD	0	28.70	0	34.54	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	88.0	0	SD	0	28.62	0	34.61	0	4.32	0	8.05	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	131.0	0	SD	0	25.48	0	34.82	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	175.0	0	SD	0	22.06	0	34.88	0	4.00	0	8.05	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	200.0	0	SD	0	18.87	0	34.79	0	3.65	0	7.98	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	222.0	0	SD	0	16.03	0	34.61	0	3.35	0	7.94	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	270.0	0	SD	0	12.66	0	34.49	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	318.0	0	SD	0	10.16	0	34.31	0	2.78	0	7.84	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	360.0	0	SD	0	8.90	0	34.35	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	445.0	0	SD	0	7.78	0	34.44	0	1.86	0	7.76	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	529.0	0	SD	0	7.03	0	34.44	0	1.99	0	7.75	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	614.0	0	SD	0	6.21	0	34.44	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	800.0	0	SD	0	5.50	0	34.47	0	2.13	0	7.71	0
@6476__19701706	063	B	11/30/1970	18:00	142.1200	13.0300	0	1093.0	0	SD	0	4.16	0	34.51	0	2.13	0	7.71	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	0.0	0	SD	0	28.72	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	10.0	0	SD	0	28.63	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	20.0	0	SD	0	28.72	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	40.0	0	SD	0	28.73	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	62.0	0	SD	0	28.70	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	87.0	0	SD	0	27.93	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	132.0	0	SD	0	25.80	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	170.0	0	SD	0	19.80	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	194.0	0	SD	0	16.48	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	215.0	0	SD	0	15.15	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	269.0	0	SD	0	11.69	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	350.0	0	SD	0	9.10	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	437.0	0	SD	0	8.54	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	645.0	0	SD	0	7.44	0
@6476__19701706	064	B	11/30/1970	20:00	142.1200	13.0300	0	868.0	0	SD	0	5.33	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	0.0	0	SD	0	28.70	0	34.58	0	4.18	0	7.73	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	10.0	0	SD	0	28.62	0	34.58	0	4.51	0	7.74	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	20.0	0	SD	0	28.72	0	34.58	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	30.0	0	SD	0	28.68	0	34.58	0	4.36	0	7.80	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	50.0	0	SD	0	28.72	0	34.58	0	4.11	0	7.90	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	75.0	0	SD	0	28.68	0	34.58	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	100.0	0	SD	0	27.54	0	34.75	0	4.41	0	7.86	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	140.0	0	SD	0	24.86	0	34.90	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	180.0	0	SD	0	20.14	0	34.84	0	3.62	0	7.83	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	284.0	0	SD	0	13.74	0	34.60	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	300.0	0	SD	0	11.64	0	34.47	0	2.56	0	7.62	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	375.0	0	SD	0	8.54	0	34.42	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	1107.0	0	SD	0	4.20	0	34.51	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	1416.0	0	SD	0	3.23	0	34.58	0	2.13	0	7.56	0
@6476__19701706	065	B	11/30/1970	22:00	142.1200	13.0300	0	1918.0	0	SD	0	2.31	0	34.61	0	2.53	0	7.54	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	0.0	0	SD	0	28.72	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	10.0	0	SD	0	28.69	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	20.0	0	SD	0	28.70	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	30.0	0	SD	0	28.66	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	50.0	0	SD	0	28.72	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	71.0	0	SD	0	28.72	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	95.0	0	SD	0	27.88	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	142.0	0	SD	0	26.10	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	190.0	0	SD	0	21.22	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	226.0	0	SD	0	17.16	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	262.0	0	SD	0	12.51	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	335.0	0	SD	0	9.29	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	400.0	0	SD	0	8.12	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	549.0	0	SD	0	7.20	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	832.0	0	SD	0	5.96	0
@6476__19701707	001	B	12/01/1970	00:00	142.1200	13.0300	0	1116.0	0	SD	0	4.38	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	0.0	0	SD	0	28.73	0	34.56	0	4.30	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	10.0	0	SD	0	28.66	0	34.56	0	4.41	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	20.0	0	SD	0	28.73	0	34.54	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	30.0	0	SD	0	28.70	0	34.54	0	4.29	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	50.0	0	SD	0	28.68	0	34.53	0	3.98	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	75.0	0	SD	0	28.67	0	34.53	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	100.0	0	SD	0	27.80	0	34.60	0	4.34	0	8.13	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	141.0	0	SD	0	26.03	0	34.72	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	182.0	0	SD	0	22.90	0	34.90	0	3.84	0	8.06	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	216.0	0	SD	0	18.36	0	34.68	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	250.0	0	SD	0	14.64	0	34.54	0	3.13	0	8.06	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	322.0	0	SD	0	9.71	0	34.28	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	400.0	0	SD	0	8.65	0	34.28	0	2.16	0	7.84	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	561.0	0	SD	0	7.36	0	34.43	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	755.0	0	SD	0	6.20	0	34.47	0	1.94	0	7.89	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	975.0	0	SD	0	5.48	0	34.47	0	2.30	0	7.85	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	1500.0	0	SD	0	2.97	0	34.54	0	2.22	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	2000.0	0	SD	0	2.18	0	34.54	0	2.34	0
@6476__19701707	002	B	12/01/1970	02:00	142.1200	13.0300	0	2592.0	0	SD	0	1.77	0	34.56	0	3.20	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	0.0	0	SD	0	28.65	0	34.54	0	4.36	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	10.0	0	SD	0	28.66	0	34.54	0	4.38	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	20.0	0	SD	0	28.72	0	34.54	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	30.0	0	SD	0	28.69	0	34.54	0	4.50	0	8.09	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	50.0	0	SD	0	28.71	0	34.53	0	4.34	0	8.13	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	75.0	0	SD	0	28.66	0	34.53	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	100.0	0	SD	0	28.70	0	34.54	0	4.35	0	8.21	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	200.0	0	SD	0	19.97	0	34.56	0	3.75	0	8.12	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	250.0	0	SD	0	14.74	0	34.54	0	3.35	0	8.12	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	285.0	0	SD	0	11.97	0	34.44	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	346.0	0	SD	0	9.62	0	34.31	0	2.57	0	7.99	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	400.0	0	SD	0	8.60	0	34.35	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	600.0	0	SD	0	7.14	0	34.44	0	2.01	0	7.93	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	1000.0	0	SD	0	5.04	0	34.44	0	2.37	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	1200.0	0	SD	0	3.63	0	34.51	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	1500.0	0	SD	0	3.02	0	34.56	0	2.37	0
@6476__19701707	003	B	12/01/1970	10:00	142.1200	13.0300	0	2048.0	0	SD	0	2.15	0	34.61	0	2.64	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	0.0	0	SD	0	28.64	0	34.56	0	4.13	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	10.0	0	SD	0	28.66	0	34.56	0	4.38	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	20.0	0	SD	0	28.68	0	34.54	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	30.0	0	SD	0	28.68	0	34.54	0	4.49	0	8.15	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	50.0	0	SD	0	28.68	0	34.51	0	4.34	0	8.19	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	75.0	0	SD	0	28.65	0	34.51	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	100.0	0	SD	0	28.64	0	34.56	0	4.31	0	8.22	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	150.0	0	SD	0	28.09	0	34.74	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	200.0	0	SD	0	22.40	0	34.82	0	4.01	0	8.26	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	400.0	0	SD	0	8.75	0	34.44	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	500.0	0	SD	0	7.10	0	34.36	0	2.22	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	600.0	0	SD	0	6.08	0	34.44	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	800.0	0	SD	0	5.33	0	34.44	0	2.00	0	7.75	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	1016.0	0	SD	0	4.36	0	34.44	0	1.94	0	7.82	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	1222.0	0	SD	0	3.64	0	34.47	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	1750.0	0	SD	0	2.65	0	34.51	0	2.22	0
@6476__19701707	004	B	12/01/1970	14:00	142.1200	13.0300	0	2250.0	0	SD	0	2.00	0	34.56	0	2.58	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	0.0	0	SD	0	28.66	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	8.0	0	SD	0	28.63	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	17.0	0	SD	0	28.68	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	25.0	0	SD	0	28.62	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	41.0	0	SD	0	28.66	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	60.0	0	SD	0	28.68	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	80.0	0	SD	0	28.68	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	119.0	0	SD	0	26.60	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	191.0	0	SD	0	19.78	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	223.0	0	SD	0	17.53	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	289.0	0	SD	0	12.00	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	354.0	0	SD	0	9.42	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	420.0	0	SD	0	8.42	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	552.0	0	SD	0	6.94	0
@6476__19701707	005	B	12/01/1970	16:00	142.1200	13.0300	0	684.0	0	SD	0	5.87	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	0.0	0	SD	0	28.63	0	34.58	0	4.12	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	10.0	0	SD	0	28.63	0	34.58	0	4.28	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	20.0	0	SD	0	28.66	0	34.58	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	30.0	0	SD	0	28.68	0	34.58	0	4.19	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	50.0	0	SD	0	28.64	0	34.58	0	4.32	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	75.0	0	SD	0	28.68	0	34.58	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	100.0	0	SD	0	27.82	0	34.67	0	4.31	0	8.02	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	150.0	0	SD	0	23.84	0	34.91	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	200.0	0	SD	0	19.38	0	34.84	0	3.60	0	7.92	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	250.0	0	SD	0	15.15	0	34.58	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	300.0	0	SD	0	12.87	0	34.40	0	3.14	0	7.87	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	400.0	0	SD	0	10.52	0	34.44	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	588.0	0	SD	0	7.46	0	34.50	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	755.0	0	SD	0	5.96	0	34.51	0	2.01	0	7.80	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	921.0	0	SD	0	5.12	0	34.51	0	1.80	0	7.83	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	1088.0	0	SD	0	4.04	0	34.51	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	1408.0	0	SD	0	3.33	0	34.56	0	2.53	0	7.83	0
@6476__19701707	006	B	12/01/1970	18:00	142.1200	13.0300	0	1944.0	0	SD	0	2.31	0	34.60	0	2.36	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	0.0	0	SD	0	28.60	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	8.0	0	SD	0	28.60	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	17.0	0	SD	0	28.63	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	26.0	0	SD	0	28.62	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	44.0	0	SD	0	28.62	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	66.0	0	SD	0	28.68	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	87.0	0	SD	0	28.64	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	130.0	0	SD	0	25.48	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	223.0	0	SD	0	14.23	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	272.0	0	SD	0	10.65	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	370.0	0	SD	0	8.95	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	462.0	0	SD	0	7.90	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	523.0	0	SD	0	6.96	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	635.0	0	SD	0	6.16	0
@6476__19701707	007	B	12/01/1970	20:00	142.1200	13.0300	0	726.0	0	SD	0	5.32	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	0.0	0	SD	0	27.98	0	34.58	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	9.0	0	SD	0	27.97	0	34.56	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	18.0	0	SD	0	27.94	0	34.52	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	30.0	0	SD	0	27.87	0	34.52	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	52.0	0	SD	0	27.51	0	34.52	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	78.0	0	SD	0	27.08	0	34.70	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	104.0	0	SD	0	26.51	0	34.79	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	156.0	0	SD	0	22.71	0	34.83	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	209.0	0	SD	0	18.88	0	34.86	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	270.0	0	SD	0	14.84	0	34.63	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	332.0	0	SD	0	12.60	0	34.47	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	465.0	0	SD	0	8.00	0	34.42	0
@6484__19721708	001	B	07/16/1972	14:00	140.1669	11.3000	0	600.0	0	SD	0	6.87	0	34.36	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	0.0	0	SD	0	28.18	0	34.58	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	10.0	0	SD	0	28.15	0	34.58	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	20.0	0	SD	0	28.12	0	34.52	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	30.0	0	SD	0	28.14	0	34.52	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	50.0	0	SD	0	27.70	0	34.69	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	75.0	0	SD	0	27.00	0	34.79	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	100.0	0	SD	0	22.45	0	34.94	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	150.0	0	SD	0	20.90	0	34.94	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	200.0	0	SD	0	16.10	0	34.67	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	250.0	0	SD	0	13.54	0	34.42	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	301.0	0	SD	0	11.25	0	34.36	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	405.0	0	SD	0	8.36	0	34.33	0
@6484__19721708	002	B	07/16/1972	20:00	140.5000	11.5500	0	510.0	0	SD	0	7.55	0	34.42	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	0.0	0	SD	0	28.15	0	34.52	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	9.0	0	SD	0	28.14	0	34.52	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	18.0	0	SD	0	28.17	0	34.54	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	29.0	0	SD	0	28.18	0	34.54	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	49.0	0	SD	0	27.92	0	34.56	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	74.0	0	SD	0	24.94	0	34.69	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	98.0	0	SD	0	22.94	0	34.83	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	148.0	0	SD	0	20.58	0	34.83	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	198.0	0	SD	0	16.46	0	34.56	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	255.0	0	SD	0	12.50	0	34.40	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	313.0	0	SD	0	10.22	0	34.33	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	436.0	0	SD	0	8.02	0	34.31	0
@6484__19721708	003	B	07/17/1972	02:00	140.6500	11.5000	0	560.0	0	SD	0	6.26	0	34.34	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	0.0	0	SD	0	28.08	0	34.56	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	9.0	0	SD	0	28.04	0	34.56	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	18.0	0	SD	0	27.98	0	34.56	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	27.0	0	SD	0	27.94	0	34.60	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	46.0	0	SD	0	27.36	0	34.63	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	68.0	0	SD	0	26.23	0	34.79	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	90.0	0	SD	0	22.72	0	34.96	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	137.0	0	SD	0	19.86	0	34.90	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	184.0	0	SD	0	15.45	0	34.60	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	232.0	0	SD	0	11.84	0	34.38	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	285.0	0	SD	0	9.90	0	34.29	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	393.0	0	SD	0	8.24	0	34.40	0
@6484__19721708	004	B	07/17/1972	08:00	140.6500	11.5000	0	505.0	0	SD	0	6.69	0	34.43	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	0.0	0	SD	0	28.31	0	34.42	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	10.0	0	SD	0	28.32	0	34.45	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	20.0	0	SD	0	28.21	0	34.56	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	30.0	0	SD	0	28.16	0	34.67	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	52.0	0	SD	0	26.80	0	34.81	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	76.0	0	SD	0	26.02	0	34.86	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	102.0	0	SD	0	24.65	0	34.86	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	154.0	0	SD	0	18.42	0	34.69	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	208.0	0	SD	0	14.83	0	34.43	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	274.0	0	SD	0	10.00	0	34.23	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	339.0	0	SD	0	8.90	0	34.36	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	487.0	0	SD	0	7.05	0	34.42	0
@6484__19721708	005	B	07/17/1972	14:00	140.8500	12.0333	0	637.0	0	SD	0	6.18	0	34.43	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	0.0	0	SD	0	28.48	0	34.51	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	12.0	0	SD	0	28.46	0	34.51	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	24.0	0	SD	0	28.40	0	34.56	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	35.0	0	SD	0	28.14	0	34.63	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	57.0	0	SD	0	27.56	0	34.83	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	85.0	0	SD	0	25.97	0	35.03	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	114.0	0	SD	0	24.70	0	34.97	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	173.0	0	SD	0	18.62	0	34.90	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	233.0	0	SD	0	14.61	0	34.60	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	296.0	0	SD	0	11.31	0	34.34	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	356.0	0	SD	0			34.40	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	453.0	0	SD	0	8.15	0	34.42	0
@6484__19721708	006	B	07/17/1972	20:00	140.9828	13.2667	0	552.0	0	SD	0	6.58	0	34.42	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	0.0	0	SD	0	28.42	0	34.51	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	10.0	0	SD	0	28.46	0	34.54	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	19.0	0	SD	0	28.48	0	34.60	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	29.0	0	SD	0	28.48	0	34.60	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	49.0	0	SD	0	28.49	0	34.60	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	72.0	0	SD	0	27.99	0	34.72	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	96.0	0	SD	0	26.98	0	34.81	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	143.0	0	SD	0	26.25	0	34.74	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	190.0	0	SD	0	25.67	0	34.74	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	245.0	0	SD	0	23.98	0	34.69	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	300.0	0	SD	0	19.82	0	34.63	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	417.0	0	SD	0	12.68	0	34.40	0
@6484__19721708	007	B	07/18/1972	02:00	141.0000	14.6833	0	535.0	0	SD	0	7.66	0	34.38	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	0.0	0	SD	0	28.80	0	33.79	0	4.32	0	8.26	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	13.0	0	SD	0	28.81	0	33.79	0	3.68	0	8.26	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	26.0	0	SD	0	28.80	0	33.83	0	4.43	0	8.26	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	39.0	0	SD	0	28.84	0	33.82	0	4.30	0	8.26	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	68.0	0	SD	0	28.35	0	34.52	0	4.55	0	8.25	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	100.0	0	SD	0	25.39	0	34.77	0			8.25	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	133.0	0	SD	0	22.97	0	34.47	0	4.04	0	8.04	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	198.0	0	SD	0	14.38	0	34.45	0	3.05	0	8.13	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	263.0	0	SD	0	10.16	0	34.42	0	1.50	0	7.93	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	328.0	0	SD	0	8.99	0	34.45	0	0.92	0	7.89	0
@6484__19811709	001	B	12/13/1981	17:00	144.1000	10.0300	0	394.0	0	SD	0	8.31	0	34.45	0			7.90	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	0.0	0	SD	0	28.83	0	33.86	0	4.40	0	8.27	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	12.0	0	SD	0	28.80	0	33.86	0	4.40	0	8.27	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	25.0	0	SD	0	28.79	0	33.86	0	4.43	0	8.26	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	37.0	0	SD	0	28.83	0	33.85	0	4.48	0	8.26	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	60.0	0	SD	0	28.88	0	34.15	0	4.49	0	8.24	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	95.0	0	SD	0	27.49	0	34.71	0			8.25	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	130.0	0	SD	0	23.94	0	34.86	0	3.95	0	8.24	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	188.0	0	SD	0	16.50	0	34.54	0	3.25	0	8.19	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	246.0	0	SD	0	10.66	0	34.50	0	2.04	0	7.98	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	304.0	0	SD	0	9.59	0	34.46	0	1.42	0	7.93	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	363.0	0	SD	0	8.75	0	34.46	0			7.91	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	503.0	0	SD	0	7.64	0	34.45	0			7.87	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	697.0	0	SD	0	6.13	0	34.45	0	1.74	0	7.88	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	743.0	0	SD	0	5.80	0	34.42	0	1.71	0	7.88	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	993.0	0	SD	0	4.56	0	34.38	0	1.84	0	7.90	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	1224.0	0	SD	0	3.65	0	34.38	0	2.13	0	7.90	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	1449.0	0	SD	0	3.02	0	34.43	0	2.31	0	7.91	0
@6484__19811709	002	B	12/13/1981	23:00	144.0300	10.0500	0	1794.0	0	SD	0	2.37	0	34.48	0	2.46	0	7.93	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	0.0	0	SD	0	28.63	0	34.15	0	4.49	0	8.27	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	12.0	0	SD	0	28.58	0	34.16	0	4.48	0	8.27	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	24.0	0	SD	0	28.59	0	34.15	0	4.61	0	8.27	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	35.0	0	SD	0	28.61	0	34.15	0	4.51	0	8.27	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	59.0	0	SD	0	28.60	0	34.15	0	4.48	0	8.27	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	89.0	0	SD	0	28.39	0	34.65	0			8.25	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	118.0	0	SD	0	26.62	0	34.93	0	4.58	0	8.24	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	177.0	0	SD	0	17.52	0	34.80	0	3.88	0	8.19	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	236.0	0	SD	0	11.07	0	34.54	0	1.93	0	7.95	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	299.0	0	SD	0	9.55	0	34.54	0	1.00	0	7.88	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	364.0	0	SD	0	8.93	0	34.59	0			7.85	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	483.0	0	SD	0	7.74	0	34.56	0			7.86	0
@6484__19811709	003	B	12/14/1981	02:00	144.0000	10.4200	0	637.0	0	SD	0	6.38	0	34.51	0	1.72	0	7.89	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	0.0	0	SD	0	28.44	0	34.02	0	4.54	0	8.25	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	10.0	0	SD	0	28.45	0	34.04	0	4.57	0	8.26	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	20.0	0	SD	0	28.47	0	34.06	0	4.74	0	8.27	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	31.0	0	SD	0	28.50	0	34.03	0	4.52	0	8.27	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	51.0	0	SD	0	28.45	0	34.04	0	4.59	0	8.25	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	77.0	0	SD	0	28.09	0	34.61	0			8.26	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	102.0	0	SD	0	26.15	0	34.89	0	4.66	0	8.26	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	154.0	0	SD	0	20.96	0	35.08	0	4.22	0	8.23	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	205.0	0	SD	0	13.96	0	34.61	0	3.39	0	8.11	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	256.0	0	SD	0	11.51	0	34.58	0	2.10	0	8.00	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	312.0	0	SD	0	9.62	0	34.50	0			7.93	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	439.0	0	SD	0	8.25	0	34.58	0			7.87	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	551.0	0	SD	0	7.31	0	34.46	0	1.99	0	7.90	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	674.0	0	SD	0	6.68	0	34.49	0	1.84	0	7.88	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	795.0	0	SD	0	5.52	0	34.53	0	1.93	0	7.89	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	1039.0	0	SD	0	4.47	0	34.49	0	1.92	0	7.83	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	1303.0	0	SD	0	3.48	0	34.54	0	2.10	0	7.83	0
@6484__19811709	004	B	12/14/1981	05:00	144.0000	10.8300	0	1699.0	0	SD	0	2.40	0	34.59	0	2.55	0	7.86	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	0.0	0	SD	0	28.63	0	34.04	0	4.49	0	8.27	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	9.0	0	SD	0	28.58	0	34.03	0	4.47	0	8.26	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	19.0	0	SD	0	28.59	0	34.03	0	4.70	0	8.26	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	28.0	0	SD	0	28.61	0	34.03	0	4.48	0	8.25	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	46.0	0	SD	0	28.58	0	34.03	0	4.49	0	8.25	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	70.0	0	SD	0	28.38	0	34.50	0			8.25	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	94.0	0	SD	0	27.57	0	34.70	0	4.54	0	8.26	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	148.0	0	SD	0	21.73	0	35.11	0	4.25	0	8.23	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	201.0	0	SD	0	14.09	0	34.61	0	2.19	0	8.14	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	259.0	0	SD	0	11.36	0	34.54	0	1.90	0	7.99	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	317.0	0	SD	0	9.52	0	34.54	0			7.94	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	442.0	0	SD	0	8.36	0	34.57	0			7.89	0
@6484__19811709	005	B	12/15/1981	00:00	144.0000	11.2500	0	585.0	0	SD	0	7.02	0	34.55	0	1.78	0	7.90	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	0.0	0	SD	0	28.80	0	33.96	0	4.53	0	8.27	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	10.0	0	SD	0	28.76	0	33.96	0	4.56	0	8.27	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	20.0	0	SD	0	28.75	0	33.99	0	4.46	0	8.27	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	30.0	0	SD	0	28.75	0	33.99	0	4.49	0	8.29	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	49.0	0	SD	0	28.70	0	33.99	0	4.47	0	8.27	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	73.0	0	SD	0	28.29	0	34.57	0			8.27	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	98.0	0	SD	0	27.46	0	34.73	0	4.62	0	8.27	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	147.0	0	SD	0	21.47	0	34.96	0	4.04	0	8.27	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	196.0	0	SD	0	15.33	0	34.61	0	3.58	0	8.16	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	245.0	0	SD	0	12.96	0	34.50	0	2.78	0	8.13	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	294.0	0	SD	0	10.92	0	34.42	0			8.02	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	390.0	0	SD	0	8.91	0	34.54	0			7.91	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	491.0	0	SD	0	8.01	0	34.51	0	1.40	0	7.90	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	599.0	0	SD	0	6.48	0	34.42	0			7.91	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	813.0	0	SD	0	5.34	0	34.49	0	1.91	0	7.91	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	1046.0	0	SD	0	4.34	0	34.50	0	2.03	0	7.92	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	1265.0	0	SD	0	3.57	0	34.54	0	1.91	0	7.91	0
@6484__19811709	006	B	12/15/1981	05:00	144.0000	11.6700	0	1615.0	0	SD	0	2.69	0	34.61	0	2.35	0	7.91	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	0.0	0	SD	0	28.74	0	33.91	0	4.49	0	8.21	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	11.0	0	SD	0	28.69	0	33.90	0	4.48	0	8.21	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	21.0	0	SD	0	28.70	0	33.91	0	4.51	0	8.23	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	32.0	0	SD	0	28.74	0	33.92	0	4.41	0	8.24	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	53.0	0	SD	0	28.70	0	34.00	0	4.49	0	8.26	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	78.0	0	SD	0	28.51	0	34.50	0			8.25	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	103.0	0	SD	0	27.25	0	34.84	0	4.66	0	8.26	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	156.0	0	SD	0	21.88	0	34.91	0	4.18	0	8.23	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	213.0	0	SD	0	15.64	0	34.66	0	3.56	0	8.15	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	281.0	0	SD	0	11.48	0	34.47	0	2.68	0	8.05	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	353.0	0	SD	0	9.15	0	34.42	0			7.94	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	499.0	0	SD	0	7.31	0	34.49	0			7.89	0
@6484__19811709	007	B	12/15/1981	08:00	144.0000	12.0800	0	654.0	0	SD	0	5.96	0	34.50	0	1.79	0	7.90	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	0.0	0	SD	0	28.41	0	34.11	0	4.54	0	8.25	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	10.0	0	SD	0	28.42	0	34.11	0	4.53	0	8.25	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	19.0	0	SD	0	28.45	0	34.14	0	4.54	0	8.25	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	29.0	0	SD	0	28.43	0	34.15	0	4.54	0	8.26	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	50.0	0	SD	0	28.41	0	34.15	0	4.47	0	8.26	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	75.0	0	SD	0	27.53	0	34.67	0			8.26	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	101.0	0	SD	0	24.82	0	34.93	0	4.37	0	8.27	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	156.0	0	SD	0	21.20	0	34.96	0	4.12	0	8.22	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	211.0	0	SD	0	15.29	0	34.71	0	3.43	0	8.16	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	266.0	0	SD	0	11.94	0	34.53	0	2.87	0	8.10	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	318.0	0	SD	0	9.83	0	34.47	0			8.02	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	439.0	0	SD	0	7.52	0	34.45	0			7.91	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	559.0	0	SD	0	6.51	0	34.51	0	1.51	0	7.89	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	691.0	0	SD	0	5.47	0	34.52	0			7.87	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	918.0	0	SD	0	4.45	0	34.51	0	1.96	0	7.88	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	1145.0	0	SD	0	3.46	0	34.51	0	1.92	0	7.87	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	1368.0	0	SD	0	3.00	0	34.54	0	2.08	0	7.89	0
@6484__19811709	008	B	12/15/1981	12:00	144.0000	12.5000	0	1740.0	0	SD	0	2.33	0	34.58	0	2.58	0	7.90	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	0.0	0	SD	0	28.37	0	34.19	0	4.48	0	8.25	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	12.0	0	SD	0	28.36	0	34.14	0	4.48	0	8.25	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	24.0	0	SD	0	28.39	0	34.14	0	4.61	0	8.27	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	35.0	0	SD	0	28.39	0	34.14	0	4.54	0	8.26	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	59.0	0	SD	0	28.30	0	34.26	0	4.51	0	8.25	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	88.0	0	SD	0	25.82	0	34.85	0			8.24	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	117.0	0	SD	0	24.41	0	34.94	0	4.27	0	8.25	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	175.0	0	SD	0	19.24	0	34.93	0	3.93	0	8.25	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	234.0	0	SD	0	13.81	0	34.53	0	3.49	0	8.14	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	293.0	0	SD	0	10.79	0	34.36	0	2.61	0	8.05	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	351.0	0	SD	0	9.23	0	34.34	0			8.01	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	466.0	0	SD	0	7.62	0	34.39	0			7.95	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	681.0	0	SD	0	6.23	0	34.43	0	1.45	0	7.92	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	704.0	0	SD	0	5.37	0	34.46	0			7.90	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	931.0	0	SD	0	4.47	0	34.50	0	1.75	0	7.90	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	1167.0	0	SD	0	3.53	0	34.50	0	1.95	0	7.91	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	1446.0	0	SD	0	2.87	0	34.56	0	2.11	0	7.90	0
@6484__19811709	009	B	12/15/1981	17:00	144.0000	12.9200	0	1864.0	0	SD	0	2.11	0	34.58	0	2.64	0	7.94	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	0.0	0	SD	0	28.27	0	34.20	0	4.46	0	8.25	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	11.0	0	SD	0	28.26	0	34.19	0	4.45	0	8.25	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	21.0	0	SD	0	28.29	0	34.23	0	4.51	0	8.26	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	32.0	0	SD	0	28.31	0	34.23	0	4.49	0	8.26	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	54.0	0	SD	0	28.29	0	34.23	0	4.46	0	8.24	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	83.0	0	SD	0	27.98	0	34.42	0			8.24	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	112.0	0	SD	0	26.13	0	34.86	0	4.47	0	8.23	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	170.0	0	SD	0	21.16	0	35.00	0	4.06	0	8.19	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	236.0	0	SD	0	14.63	0	34.58	0	3.49	0	8.15	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	302.0	0	SD	0	11.50	0	34.34	0	3.26	0	8.05	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	374.0	0	SD	0	9.34	0	34.30	0			7.97	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	517.0	0	SD	0	6.68	0	34.39	0			7.88	0
@6484__19811709	010	B	12/15/1981	20:00	144.0000	13.3300	0	660.0	0	SD	0	5.71	0	34.47	0	1.69	0	7.89	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	0.0	0	SD	0	28.31	0	34.27	0	4.44	0	8.26	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	11.0	0	SD	0	28.30	0	34.27	0	4.38	0	8.26	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	22.0	0	SD	0	28.42	0	34.27	0	4.56	0	8.25	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	33.0	0	SD	0	28.32	0	34.27	0	4.40	0	8.26	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	54.0	0	SD	0	28.37	0	34.26	0	4.42	0	8.25	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	81.0	0	SD	0	27.21	0	34.86	0			8.26	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	108.0	0	SD	0	24.83	0	35.03	0	4.53	0	8.27	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	167.0	0	SD	0	20.18	0	35.01	0	4.13	0	8.24	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	226.0	0	SD	0	15.05	0	34.58	0	2.88	0	8.14	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	285.0	0	SD	0	11.96	0	34.38	0	2.84	0	8.12	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	340.0	0	SD	0	10.44	0	34.36	0			8.05	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	467.0	0	SD	0	7.13	0	34.36	0			7.96	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	594.0	0	SD	0	6.12	0	34.42	0	2.01	0	7.91	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	737.0	0	SD	0	5.20	0	34.46	0			7.90	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	988.0	0	SD	0	4.23	0	34.50	0	2.04	0	7.91	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	1239.0	0	SD	0	3.49	0	34.53	0	1.83	0	7.94	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	1496.0	0	SD	0	2.77	0	34.54	0	1.88	0	7.94	0
@6484__19811709	011	B	12/15/1981	23:00	144.0000	13.7700	0	1880.0	0	SD	0	2.18	0	34.58	0	2.34	0	7.93	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	0.0	0	SD	0	28.36	0	34.18	0	4.52	0	8.25	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	10.0	0	SD	0	28.35	0	34.19	0	4.46	0	8.25	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	19.0	0	SD	0	28.36	0	34.19	0	4.44	0	8.27	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	29.0	0	SD	0	28.38	0	34.19	0	4.40	0	8.27	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	48.0	0	SD	0	28.45	0	34.19	0	4.44	0	8.27	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	73.0	0	SD	0	28.38	0	34.39	0			8.29	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	99.0	0	SD	0	27.78	0	34.70	0	4.38	0	8.27	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	210.0	0	SD	0	17.61	0	34.81	0	4.82	0	8.30	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	266.0	0	SD	0	13.94	0	34.59	0	3.73	0	8.17	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	322.0	0	SD	0	11.48	0	34.44	0			8.16	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	418.0	0	SD	0	8.86	0	34.34	0			7.94	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	522.0	0	SD	0	6.88	0	34.36	0	1.76	0	7.91	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	623.0	0	SD	0	5.84	0	34.39	0			7.88	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	817.0	0	SD	0	4.71	0	34.49	0	1.72	0	7.87	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	1012.0	0	SD	0	3.90	0	34.50	0	1.79	0	7.88	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	1212.0	0	SD	0	3.30	0	34.51	0	1.87	0	7.91	0
@6484__19811709	012	B	12/16/1981	11:00	144.0000	14.1800	0	1562.0	0	SD	0	2.60	0	34.58	0	2.15	0	7.92	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	0.0	0	SD	0	28.42	0	34.10	0	4.47	0	8.25	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	10.0	0	SD	0	28.39	0	34.13	0	4.37	0	8.25	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	21.0	0	SD	0	28.39	0	34.13	0	4.51	0	8.25	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	31.0	0	SD	0	28.35	0	34.11	0	4.33	0	8.25	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	52.0	0	SD	0	28.37	0	34.18	0	4.29	0	8.25	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	78.0	0	SD	0	28.35	0	34.42	0			8.25	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	105.0	0	SD	0	27.36	0	34.85	0	4.63	0	8.26	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	161.0	0	SD	0	22.31	0	35.06	0	3.90	0	8.23	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	218.0	0	SD	0	17.00	0	34.71	0	3.02	0	8.27	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	274.0	0	SD	0	14.53	0	34.54	0	3.52	0	8.19	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	329.0	0	SD	0	12.15	0	34.38	0			8.16	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	448.0	0	SD	0	8.48	0	34.32	0			8.02	0
@6484__19811709	013	B	12/16/1981	15:00	144.0000	14.6700	0	583.0	0	SD	0	6.55	0	34.33	0	1.90	0	7.90	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	0.6	0	BX	0	99.900	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	1.3	0	BX	0	99.900	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	1.9	0	BX	0	99.900	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	2.6	0	BX	0	99.900	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	3.2	0	BX	0	99.900	
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	3.7	0	BX	0	29.134	
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	3.9	0	BX	0	29.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	4.5	0	BX	0	29.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	5.2	0	BX	0	29.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	5.8	0	BX	0	28.980	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	6.5	0	BX	0	28.910	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	7.1	0	BX	0	28.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	7.8	0	BX	0	28.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	8.4	0	BX	0	28.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	9.1	0	BX	0	28.870	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	9.7	0	BX	0	28.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	10.3	0	BX	0	28.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	11.0	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	11.6	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	12.3	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	12.9	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	13.6	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	14.2	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	14.9	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	15.5	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	16.2	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	16.8	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	17.5	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	18.1	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	18.8	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	19.4	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	20.0	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	20.7	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	21.3	0	BX	0	28.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	22.0	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	22.6	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	23.3	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	23.9	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	24.6	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	25.2	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	25.9	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	26.5	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	27.1	0	BX	0	28.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	27.8	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	28.4	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	29.1	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	29.7	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	30.4	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	31.0	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	31.7	0	BX	0	28.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	32.3	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	33.0	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	33.6	0	BX	0	28.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	34.2	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	34.9	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	35.5	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	36.2	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	36.8	0	BX	0	28.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	37.5	0	BX	0	28.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	38.1	0	BX	0	28.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	38.8	0	BX	0	28.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	39.4	0	BX	0	28.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	40.0	0	BX	0	28.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	40.7	0	BX	0	28.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	41.3	0	BX	0	28.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	42.0	0	BX	0	28.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	42.6	0	BX	0	28.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	43.3	0	BX	0	28.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	43.9	0	BX	0	28.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	44.6	0	BX	0	28.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	45.2	0	BX	0	28.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	45.8	0	BX	0	28.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	46.5	0	BX	0	28.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	47.1	0	BX	0	28.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	47.8	0	BX	0	28.740	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	48.4	0	BX	0	28.740	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	49.1	0	BX	0	28.730	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	49.7	0	BX	0	28.730	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	50.4	0	BX	0	28.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	51.0	0	BX	0	28.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	51.6	0	BX	0	28.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	52.3	0	BX	0	28.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	52.9	0	BX	0	28.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	53.6	0	BX	0	28.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	54.2	0	BX	0	28.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	54.9	0	BX	0	28.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	55.5	0	BX	0	28.700	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	56.1	0	BX	0	28.690	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	56.8	0	BX	0	28.670	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	57.4	0	BX	0	28.660	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	58.1	0	BX	0	28.640	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	58.7	0	BX	0	28.630	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	59.4	0	BX	0	28.610	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	60.0	0	BX	0	28.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	60.6	0	BX	0	28.590	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	61.3	0	BX	0	28.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	61.9	0	BX	0	28.560	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	62.6	0	BX	0	28.550	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	63.2	0	BX	0	28.540	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	63.9	0	BX	0	28.530	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	64.5	0	BX	0	28.520	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	65.1	0	BX	0	28.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	65.8	0	BX	0	28.450	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	66.4	0	BX	0	28.420	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	67.1	0	BX	0	28.370	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	67.7	0	BX	0	28.350	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	68.4	0	BX	0	28.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	69.0	0	BX	0	28.300	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	69.6	0	BX	0	28.260	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	70.3	0	BX	0	28.220	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	70.9	0	BX	0	28.200	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	71.6	0	BX	0	28.190	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	72.2	0	BX	0	28.190	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	72.9	0	BX	0	28.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	73.5	0	BX	0	28.160	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	74.1	0	BX	0	28.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	74.8	0	BX	0	28.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	75.4	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	76.1	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	76.7	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	77.4	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	78.0	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	78.6	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	79.3	0	BX	0	28.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	79.9	0	BX	0	28.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	80.6	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	81.2	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	81.8	0	BX	0	28.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	82.5	0	BX	0	28.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	83.1	0	BX	0	28.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	83.8	0	BX	0	28.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	84.4	0	BX	0	28.070	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	85.1	0	BX	0	28.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	85.7	0	BX	0	28.070	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	86.3	0	BX	0	28.070	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	87.0	0	BX	0	28.060	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	87.6	0	BX	0	28.050	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	88.3	0	BX	0	28.040	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	88.9	0	BX	0	28.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	89.5	0	BX	0	28.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	90.2	0	BX	0	28.000	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	90.8	0	BX	0	27.980	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	91.5	0	BX	0	27.970	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	92.1	0	BX	0	27.960	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	92.7	0	BX	0	27.950	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	93.4	0	BX	0	27.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	94.0	0	BX	0	27.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	94.7	0	BX	0	27.910	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	95.3	0	BX	0	27.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	96.0	0	BX	0	27.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	96.6	0	BX	0	27.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	97.2	0	BX	0	27.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	97.9	0	BX	0	27.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	98.5	0	BX	0	27.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	99.2	0	BX	0	27.800	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	99.8	0	BX	0	27.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	100.4	0	BX	0	27.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	101.1	0	BX	0	27.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	101.7	0	BX	0	27.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	102.4	0	BX	0	27.660	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	103.0	0	BX	0	27.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	103.6	0	BX	0	27.580	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	104.3	0	BX	0	27.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	104.9	0	BX	0	27.540	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	105.6	0	BX	0	27.490	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	106.2	0	BX	0	27.430	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	106.8	0	BX	0	27.370	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	107.5	0	BX	0	27.260	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	108.1	0	BX	0	27.170	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	108.8	0	BX	0	27.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	109.4	0	BX	0	26.960	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	110.0	0	BX	0	26.870	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	110.7	0	BX	0	26.650	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	111.3	0	BX	0	26.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	112.0	0	BX	0	26.280	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	112.6	0	BX	0	26.130	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	113.2	0	BX	0	26.050	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	113.9	0	BX	0	25.950	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	114.5	0	BX	0	25.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	115.2	0	BX	0	25.640	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	115.8	0	BX	0	25.480	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	116.4	0	BX	0	25.390	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	117.1	0	BX	0	25.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	117.7	0	BX	0	25.070	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	118.4	0	BX	0	24.950	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	119.0	0	BX	0	24.640	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	119.6	0	BX	0	24.350	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	120.3	0	BX	0	24.050	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	120.9	0	BX	0	23.920	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	121.5	0	BX	0	23.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	122.2	0	BX	0	23.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	122.8	0	BX	0	23.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	123.5	0	BX	0	23.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	124.1	0	BX	0	23.530	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	124.7	0	BX	0	23.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	125.4	0	BX	0	23.380	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	126.0	0	BX	0	23.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	126.7	0	BX	0	23.220	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	127.3	0	BX	0	23.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	127.9	0	BX	0	23.010	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	128.6	0	BX	0	22.950	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	129.2	0	BX	0	22.920	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	129.9	0	BX	0	22.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	130.5	0	BX	0	22.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	131.1	0	BX	0	22.870	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	131.8	0	BX	0	22.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	132.4	0	BX	0	22.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	133.0	0	BX	0	22.800	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	133.7	0	BX	0	22.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	134.3	0	BX	0	22.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	135.0	0	BX	0	22.740	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	135.6	0	BX	0	22.700	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	136.2	0	BX	0	22.680	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	136.9	0	BX	0	22.650	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	137.5	0	BX	0	22.630	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	138.1	0	BX	0	22.630	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	138.8	0	BX	0	22.620	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	139.4	0	BX	0	22.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	140.1	0	BX	0	22.550	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	140.7	0	BX	0	22.480	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	141.3	0	BX	0	22.360	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	142.0	0	BX	0	22.280	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	142.6	0	BX	0	22.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	143.3	0	BX	0	22.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	143.9	0	BX	0	22.050	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	144.5	0	BX	0	21.970	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	145.2	0	BX	0	21.920	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	145.8	0	BX	0	21.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	146.4	0	BX	0	21.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	147.1	0	BX	0	21.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	147.7	0	BX	0	21.740	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	148.4	0	BX	0	21.690	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	149.0	0	BX	0	21.590	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	149.6	0	BX	0	21.540	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	150.3	0	BX	0	21.500	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	150.9	0	BX	0	21.470	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	151.5	0	BX	0	21.440	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	152.2	0	BX	0	21.420	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	152.8	0	BX	0	21.390	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	153.4	0	BX	0	21.370	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	154.1	0	BX	0	21.350	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	154.7	0	BX	0	21.260	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	155.4	0	BX	0	21.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	156.0	0	BX	0	21.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	156.6	0	BX	0	21.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	157.3	0	BX	0	21.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	157.9	0	BX	0	21.100	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	158.5	0	BX	0	21.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	159.2	0	BX	0	21.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	159.8	0	BX	0	21.070	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	160.5	0	BX	0	21.050	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	161.1	0	BX	0	21.040	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	161.7	0	BX	0	21.030	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	162.4	0	BX	0	21.030	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	163.0	0	BX	0	21.010	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	163.6	0	BX	0	20.970	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	164.3	0	BX	0	20.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	164.9	0	BX	0	20.910	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	165.5	0	BX	0	20.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	166.2	0	BX	0	20.870	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	166.8	0	BX	0	20.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	167.4	0	BX	0	20.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	168.1	0	BX	0	20.800	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	168.7	0	BX	0	20.780	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	169.4	0	BX	0	20.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	170.0	0	BX	0	20.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	170.6	0	BX	0	20.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	171.3	0	BX	0	20.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	171.9	0	BX	0	20.680	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	172.5	0	BX	0	20.550	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	173.2	0	BX	0	20.400	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	173.8	0	BX	0	20.300	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	174.4	0	BX	0	20.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	175.1	0	BX	0	20.200	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	175.7	0	BX	0	20.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	176.3	0	BX	0	20.040	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	177.0	0	BX	0	19.980	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	177.6	0	BX	0	19.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	178.3	0	BX	0	19.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	178.9	0	BX	0	19.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	179.5	0	BX	0	19.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	180.2	0	BX	0	19.800	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	180.8	0	BX	0	19.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	181.4	0	BX	0	19.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	182.1	0	BX	0	19.740	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	182.7	0	BX	0	19.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	183.3	0	BX	0	19.700	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	184.0	0	BX	0	19.700	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	184.6	0	BX	0	19.690	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	185.2	0	BX	0	19.670	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	185.9	0	BX	0	19.590	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	186.5	0	BX	0	19.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	187.1	0	BX	0	19.280	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	187.8	0	BX	0	19.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	188.4	0	BX	0	19.000	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	189.0	0	BX	0	18.920	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	189.7	0	BX	0	18.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	190.3	0	BX	0	18.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	190.9	0	BX	0	18.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	191.6	0	BX	0	18.680	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	192.2	0	BX	0	18.620	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	192.9	0	BX	0	18.540	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	193.5	0	BX	0	18.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	194.1	0	BX	0	18.390	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	194.8	0	BX	0	18.360	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	195.4	0	BX	0	18.340	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	196.0	0	BX	0	18.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	196.7	0	BX	0	18.280	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	197.3	0	BX	0	18.250	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	197.9	0	BX	0	18.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	198.6	0	BX	0	18.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	199.2	0	BX	0	18.130	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	199.8	0	BX	0	18.060	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	200.5	0	BX	0	18.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	201.1	0	BX	0	17.980	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	201.7	0	BX	0	17.970	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	202.4	0	BX	0	17.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	203.0	0	BX	0	17.920	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	203.6	0	BX	0	17.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	204.3	0	BX	0	17.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	204.9	0	BX	0	17.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	205.5	0	BX	0	17.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	206.2	0	BX	0	17.590	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	206.8	0	BX	0	17.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	207.4	0	BX	0	17.420	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	208.1	0	BX	0	17.330	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	208.7	0	BX	0	17.190	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	209.3	0	BX	0	16.900	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	210.0	0	BX	0	16.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	210.6	0	BX	0	16.690	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	211.2	0	BX	0	16.660	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	211.9	0	BX	0	16.640	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	212.5	0	BX	0	16.630	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	213.1	0	BX	0	16.620	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	213.8	0	BX	0	16.610	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	214.4	0	BX	0	16.610	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	215.0	0	BX	0	16.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	215.7	0	BX	0	16.590	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	216.3	0	BX	0	16.580	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	216.9	0	BX	0	16.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	217.6	0	BX	0	16.540	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	218.2	0	BX	0	16.470	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	218.8	0	BX	0	16.309	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	219.4	0	BX	0	16.219	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	220.1	0	BX	0	16.160	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	220.7	0	BX	0	16.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	221.3	0	BX	0	16.090	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	222.0	0	BX	0	16.070	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	222.6	0	BX	0	16.040	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	223.2	0	BX	0	16.000	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	223.9	0	BX	0	15.950	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	224.5	0	BX	0	15.900	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	225.1	0	BX	0	15.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	225.8	0	BX	0	15.800	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	226.4	0	BX	0	15.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	227.0	0	BX	0	15.610	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	227.7	0	BX	0	15.550	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	228.3	0	BX	0	15.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	228.9	0	BX	0	15.430	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	229.6	0	BX	0	15.310	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	230.2	0	BX	0	15.200	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	230.8	0	BX	0	15.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	231.5	0	BX	0	15.040	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	232.1	0	BX	0	15.000	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	232.7	0	BX	0	14.970	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	233.4	0	BX	0	14.920	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	234.0	0	BX	0	14.870	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	234.6	0	BX	0	14.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	235.2	0	BX	0	14.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	235.9	0	BX	0	14.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	236.5	0	BX	0	14.800	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	237.1	0	BX	0	14.780	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	237.8	0	BX	0	14.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	238.4	0	BX	0	14.730	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	239.0	0	BX	0	14.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	239.7	0	BX	0	14.670	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	240.3	0	BX	0	14.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	240.9	0	BX	0	14.440	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	241.6	0	BX	0	14.360	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	242.2	0	BX	0	14.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	242.8	0	BX	0	14.130	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	243.4	0	BX	0	14.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	244.1	0	BX	0	13.970	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	244.7	0	BX	0	13.950	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	245.3	0	BX	0	13.930	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	246.0	0	BX	0	13.900	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	246.6	0	BX	0	13.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	247.2	0	BX	0	13.870	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	247.9	0	BX	0	13.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	248.5	0	BX	0	13.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	249.1	0	BX	0	13.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	249.8	0	BX	0	13.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	250.4	0	BX	0	13.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	251.0	0	BX	0	13.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	251.6	0	BX	0	13.690	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	252.3	0	BX	0	13.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	252.9	0	BX	0	13.490	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	253.5	0	BX	0	13.430	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	254.2	0	BX	0	13.400	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	254.8	0	BX	0	13.380	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	255.4	0	BX	0	13.330	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	256.1	0	BX	0	13.280	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	256.7	0	BX	0	13.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	257.3	0	BX	0	13.210	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	257.9	0	BX	0	13.190	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	258.6	0	BX	0	13.150	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	259.2	0	BX	0	13.060	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	259.8	0	BX	0	12.990	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	260.5	0	BX	0	12.950	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	261.1	0	BX	0	12.900	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	261.7	0	BX	0	12.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	262.4	0	BX	0	12.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	263.0	0	BX	0	12.740	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	263.6	0	BX	0	12.700	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	264.2	0	BX	0	12.670	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	264.9	0	BX	0	12.630	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	265.5	0	BX	0	12.590	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	266.1	0	BX	0	12.530	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	266.8	0	BX	0	12.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	267.4	0	BX	0	12.380	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	268.0	0	BX	0	12.330	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	268.6	0	BX	0	12.310	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	269.3	0	BX	0	12.290	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	269.9	0	BX	0	12.270	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	270.5	0	BX	0	12.250	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	271.2	0	BX	0	12.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	271.8	0	BX	0	12.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	272.4	0	BX	0	12.220	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	273.0	0	BX	0	12.210	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	273.7	0	BX	0	12.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	274.3	0	BX	0	12.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	274.9	0	BX	0	12.090	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	275.6	0	BX	0	12.030	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	276.2	0	BX	0	11.910	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	276.8	0	BX	0	11.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	277.4	0	BX	0	11.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	278.1	0	BX	0	11.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	278.7	0	BX	0	11.640	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	279.3	0	BX	0	11.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	280.0	0	BX	0	11.580	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	280.6	0	BX	0	11.550	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	281.2	0	BX	0	11.530	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	281.8	0	BX	0	11.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	282.5	0	BX	0	11.480	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	283.1	0	BX	0	11.450	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	283.7	0	BX	0	11.420	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	284.4	0	BX	0	11.390	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	285.0	0	BX	0	11.360	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	285.6	0	BX	0	11.340	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	286.2	0	BX	0	11.300	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	286.9	0	BX	0	11.270	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	287.5	0	BX	0	11.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	288.1	0	BX	0	11.200	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	288.7	0	BX	0	11.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	289.4	0	BX	0	11.150	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	290.0	0	BX	0	11.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	290.6	0	BX	0	11.090	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	291.3	0	BX	0	11.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	291.9	0	BX	0	10.980	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	292.5	0	BX	0	10.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	293.1	0	BX	0	10.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	293.8	0	BX	0	10.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	294.4	0	BX	0	10.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	295.0	0	BX	0	10.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	295.7	0	BX	0	10.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	296.3	0	BX	0	10.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	296.9	0	BX	0	10.820	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	297.5	0	BX	0	10.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	298.2	0	BX	0	10.790	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	298.8	0	BX	0	10.780	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	299.4	0	BX	0	10.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	300.0	0	BX	0	10.740	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	300.7	0	BX	0	10.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	301.3	0	BX	0	10.690	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	301.9	0	BX	0	10.660	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	302.5	0	BX	0	10.580	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	303.2	0	BX	0	10.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	303.8	0	BX	0	10.430	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	304.4	0	BX	0	10.410	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	305.1	0	BX	0	10.380	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	305.7	0	BX	0	10.350	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	306.3	0	BX	0	10.310	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	306.9	0	BX	0	10.210	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	307.6	0	BX	0	10.160	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	308.2	0	BX	0	10.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	308.8	0	BX	0	10.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	309.4	0	BX	0	10.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	310.1	0	BX	0	10.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	310.7	0	BX	0	10.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	311.3	0	BX	0	10.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	311.9	0	BX	0	10.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	312.6	0	BX	0	10.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	313.2	0	BX	0	9.930	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	313.8	0	BX	0	9.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	314.4	0	BX	0	9.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	315.1	0	BX	0	9.770	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	315.7	0	BX	0	9.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	316.3	0	BX	0	9.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	316.9	0	BX	0	9.690	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	317.6	0	BX	0	9.680	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	318.2	0	BX	0	9.670	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	318.8	0	BX	0	9.660	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	319.5	0	BX	0	9.620	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	320.1	0	BX	0	9.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	320.7	0	BX	0	9.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	321.3	0	BX	0	9.560	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	322.0	0	BX	0	9.530	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	322.6	0	BX	0	9.500	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	323.2	0	BX	0	9.480	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	323.8	0	BX	0	9.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	324.5	0	BX	0	9.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	325.1	0	BX	0	9.440	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	325.7	0	BX	0	9.410	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	326.3	0	BX	0	9.360	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	327.0	0	BX	0	9.280	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	327.6	0	BX	0	9.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	328.2	0	BX	0	9.210	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	328.8	0	BX	0	9.190	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	329.5	0	BX	0	9.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	330.1	0	BX	0	9.090	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	330.7	0	BX	0	9.070	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	331.3	0	BX	0	9.060	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	332.0	0	BX	0	9.060	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	332.6	0	BX	0	9.050	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	333.2	0	BX	0	9.040	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	333.8	0	BX	0	9.030	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	334.5	0	BX	0	9.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	335.1	0	BX	0	9.000	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	335.7	0	BX	0	8.970	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	336.3	0	BX	0	8.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	336.9	0	BX	0	8.910	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	337.6	0	BX	0	8.910	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	338.2	0	BX	0	8.900	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	338.8	0	BX	0	8.900	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	339.4	0	BX	0	8.900	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	340.1	0	BX	0	8.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	340.7	0	BX	0	8.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	341.3	0	BX	0	8.870	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	341.9	0	BX	0	8.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	342.6	0	BX	0	8.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	343.2	0	BX	0	8.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	343.8	0	BX	0	8.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	344.4	0	BX	0	8.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	345.1	0	BX	0	8.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	345.7	0	BX	0	8.840	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	346.3	0	BX	0	8.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	346.9	0	BX	0	8.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	347.6	0	BX	0	8.830	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	348.2	0	BX	0	8.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	348.8	0	BX	0	8.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	349.4	0	BX	0	8.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	350.0	0	BX	0	8.800	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	350.7	0	BX	0	8.780	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	351.3	0	BX	0	8.760	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	351.9	0	BX	0	8.730	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	352.5	0	BX	0	8.680	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	353.2	0	BX	0	8.630	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	353.8	0	BX	0	8.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	354.4	0	BX	0	8.550	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	355.0	0	BX	0	8.520	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	355.7	0	BX	0	8.520	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	356.3	0	BX	0	8.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	356.9	0	BX	0	8.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	357.5	0	BX	0	8.500	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	358.1	0	BX	0	8.480	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	358.8	0	BX	0	8.470	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	359.4	0	BX	0	8.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	360.0	0	BX	0	8.450	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	360.6	0	BX	0	8.430	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	361.3	0	BX	0	8.390	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	361.9	0	BX	0	8.350	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	362.5	0	BX	0	8.340	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	363.1	0	BX	0	8.340	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	363.8	0	BX	0	8.340	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	364.4	0	BX	0	8.330	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	365.0	0	BX	0	8.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	365.6	0	BX	0	8.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	366.2	0	BX	0	8.310	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	366.9	0	BX	0	8.290	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	367.5	0	BX	0	8.280	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	368.1	0	BX	0	8.250	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	368.7	0	BX	0	8.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	369.4	0	BX	0	8.220	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	370.0	0	BX	0	8.200	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	370.6	0	BX	0	8.189	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	371.2	0	BX	0	8.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	371.8	0	BX	0	8.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	372.5	0	BX	0	8.170	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	373.1	0	BX	0	8.160	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	373.7	0	BX	0	8.150	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	374.3	0	BX	0	8.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	375.0	0	BX	0	8.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	375.6	0	BX	0	8.130	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	376.2	0	BX	0	8.119	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	376.8	0	BX	0	8.100	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	377.4	0	BX	0	8.090	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	378.1	0	BX	0	8.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	378.7	0	BX	0	8.070	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	379.3	0	BX	0	8.060	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	379.9	0	BX	0	8.060	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	380.5	0	BX	0	8.050	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	381.2	0	BX	0	8.029	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	381.8	0	BX	0	8.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	382.4	0	BX	0	8.020	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	383.0	0	BX	0	8.010	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	383.6	0	BX	0	8.000	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	384.3	0	BX	0	7.990	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	384.9	0	BX	0	7.990	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	385.5	0	BX	0	7.980	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	386.1	0	BX	0	7.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	386.8	0	BX	0	7.940	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	387.4	0	BX	0	7.930	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	388.0	0	BX	0	7.920	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	388.6	0	BX	0	7.910	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	389.2	0	BX	0	7.910	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	389.9	0	BX	0	7.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	390.5	0	BX	0	7.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	391.1	0	BX	0	7.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	391.7	0	BX	0	7.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	392.3	0	BX	0	7.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	393.0	0	BX	0	7.890	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	393.6	0	BX	0	7.880	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	394.2	0	BX	0	7.870	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	394.8	0	BX	0	7.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	395.4	0	BX	0	7.860	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	396.1	0	BX	0	7.850	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	396.7	0	BX	0	7.810	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	397.3	0	BX	0	7.750	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	397.9	0	BX	0	7.730	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	398.5	0	BX	0	7.730	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	399.2	0	BX	0	7.730	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	399.8	0	BX	0	7.730	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	400.4	0	BX	0	7.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	401.0	0	BX	0	7.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	401.6	0	BX	0	7.700	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	402.3	0	BX	0	7.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	402.9	0	BX	0	7.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	403.5	0	BX	0	7.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	404.1	0	BX	0	7.720	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	404.7	0	BX	0	7.710	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	405.4	0	BX	0	7.700	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	406.0	0	BX	0	7.660	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	406.6	0	BX	0	7.640	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	407.2	0	BX	0	7.630	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	407.8	0	BX	0	7.600	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	408.5	0	BX	0	7.590	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	409.1	0	BX	0	7.580	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	409.7	0	BX	0	7.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	410.3	0	BX	0	7.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	410.9	0	BX	0	7.570	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	411.6	0	BX	0	7.560	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	412.2	0	BX	0	7.550	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	412.8	0	BX	0	7.530	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	413.4	0	BX	0	7.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	414.0	0	BX	0	7.510	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	414.6	0	BX	0	7.500	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	415.3	0	BX	0	7.470	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	415.9	0	BX	0	7.480	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	416.5	0	BX	0	7.470	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	417.1	0	BX	0	7.460	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	417.7	0	BX	0	7.440	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	418.4	0	BX	0	7.400	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	419.0	0	BX	0	7.380	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	419.6	0	BX	0	7.370	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	420.2	0	BX	0	7.350	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	420.8	0	BX	0	7.340	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	421.5	0	BX	0	7.340	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	422.1	0	BX	0	7.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	422.7	0	BX	0	7.330	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	423.3	0	BX	0	7.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	423.9	0	BX	0	7.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	424.5	0	BX	0	7.320	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	425.2	0	BX	0	7.310	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	425.8	0	BX	0	7.300	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	426.4	0	BX	0	7.290	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	427.0	0	BX	0	7.290	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	427.6	0	BX	0	7.280	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	428.3	0	BX	0	7.260	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	428.9	0	BX	0	7.270	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	429.5	0	BX	0	7.270	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	430.1	0	BX	0	7.260	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	430.7	0	BX	0	7.250	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	431.3	0	BX	0	7.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	432.0	0	BX	0	7.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	432.6	0	BX	0	7.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	433.2	0	BX	0	7.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	433.8	0	BX	0	7.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	434.4	0	BX	0	7.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	435.0	0	BX	0	7.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	435.7	0	BX	0	7.240	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	436.3	0	BX	0	7.230	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	436.9	0	BX	0	7.220	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	437.5	0	BX	0	7.200	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	438.1	0	BX	0	7.190	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	438.8	0	BX	0	7.190	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	439.4	0	BX	0	7.180	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	440.0	0	BX	0	7.170	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	440.6	0	BX	0	7.160	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	441.2	0	BX	0	7.160	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	441.8	0	BX	0	7.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	442.5	0	BX	0	7.140	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	443.1	0	BX	0	7.130	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	443.7	0	BX	0	7.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	444.3	0	BX	0	7.130	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	444.9	0	BX	0	7.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	445.5	0	BX	0	7.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	446.2	0	BX	0	7.120	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	446.8	0	BX	0	7.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	447.4	0	BX	0	7.110	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	448.0	0	BX	0	7.100	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	448.6	0	BX	0	7.090	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	449.2	0	BX	0	7.090	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	449.9	0	BX	0	7.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	450.5	0	BX	0	7.080	0
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	451.1	0	BX	0	7.630	
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	451.7	0	BX	0	25.490	
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	452.3	0	BX	0	36.610	
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	452.9	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	453.6	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	454.2	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	454.8	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	455.4	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	456.0	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	456.6	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	457.3	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	457.9	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	458.5	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	459.1	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	459.7	0	BX	0	36.610	8
@649___19951710	001	C	06/11/1995	04:09	144.6500	12.9500	0	460.3	0	BX	0	36.610	8
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	0.0	0	BX	0	27.6	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	81.0	0	BX	0	27.1	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	86.0	0	BX	0	26.5	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	93.0	0	BX	0	26.2	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	128.0	0	BX	0	24.3	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	135.0	0	BX	0	23.3	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	170.0	0	BX	0	19.2	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	177.0	0	BX	0	19.0	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	188.0	0	BX	0	18.0	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	302.0	0	BX	0	9.4	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	310.0	0	BX	0	9.4	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	400.0	0	BX	0	8.2	0
@649___19981711	001	B	09/28/1998	07:48	143.2500	12.2200	0	460.0	0	BX	0	7.5	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	0.7	0	BX	0	27.210	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	1.3	0	BX	0	28.067	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	2.0	0	BX	0	28.272	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	2.7	0	BX	0	28.240	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	3.3	0	BX	0	28.426	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	4.0	0	BX	0	28.459	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	4.7	0	BX	0	28.457	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	5.4	0	BX	0	28.470	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	6.0	0	BX	0	28.462	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	6.7	0	BX	0	28.461	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	7.4	0	BX	0	28.476	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	8.0	0	BX	0	28.454	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	8.7	0	BX	0	28.412	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	9.4	0	BX	0	28.384	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	10.0	0	BX	0	28.380	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	10.7	0	BX	0	28.369	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	11.4	0	BX	0	28.356	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	12.0	0	BX	0	28.351	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	12.7	0	BX	0	28.347	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	13.4	0	BX	0	28.352	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	14.0	0	BX	0	28.343	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	14.7	0	BX	0	28.339	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	15.4	0	BX	0	28.338	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	16.0	0	BX	0	28.338	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	16.7	0	BX	0	28.335	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	17.4	0	BX	0	28.336	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	18.0	0	BX	0	28.332	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	18.7	0	BX	0	28.319	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	19.4	0	BX	0	28.334	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	20.1	0	BX	0	28.335	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	20.7	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	21.4	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	22.1	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	22.7	0	BX	0	28.335	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	23.4	0	BX	0	28.331	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	24.1	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	24.7	0	BX	0	28.319	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	25.4	0	BX	0	28.333	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	26.1	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	26.7	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	27.4	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	28.1	0	BX	0	28.328	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	28.7	0	BX	0	28.333	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	29.4	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	30.1	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	30.7	0	BX	0	28.323	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	31.4	0	BX	0	28.348	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	32.1	0	BX	0	28.328	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	32.7	0	BX	0	28.331	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	33.4	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	34.1	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	34.7	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	35.4	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	36.1	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	36.7	0	BX	0	28.324	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	37.4	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	38.1	0	BX	0	28.325	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	38.7	0	BX	0	28.325	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	39.4	0	BX	0	28.323	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	40.1	0	BX	0	28.323	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	40.7	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	41.4	0	BX	0	28.325	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	42.1	0	BX	0	28.328	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	42.7	0	BX	0	28.321	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	43.4	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	44.1	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	44.7	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	45.4	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	46.1	0	BX	0	28.325	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	46.7	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	47.4	0	BX	0	28.324	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	48.1	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	48.7	0	BX	0	28.321	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	49.4	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	50.1	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	50.7	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	51.4	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	52.1	0	BX	0	28.324	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	52.7	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	53.4	0	BX	0	28.323	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	54.0	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	54.7	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	55.4	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	56.0	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	56.7	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	57.4	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	58.0	0	BX	0	28.331	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	58.7	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	59.4	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	60.0	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	60.7	0	BX	0	28.325	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	61.4	0	BX	0	28.331	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	62.0	0	BX	0	28.328	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	62.7	0	BX	0	28.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	63.4	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	64.0	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	64.7	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	65.4	0	BX	0	28.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	66.0	0	BX	0	28.323	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	66.7	0	BX	0	28.320	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	67.3	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	68.0	0	BX	0	28.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	68.7	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	69.3	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	70.0	0	BX	0	28.325	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	70.7	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	71.3	0	BX	0	28.321	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	72.0	0	BX	0	28.323	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	72.7	0	BX	0	28.310	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	73.3	0	BX	0	28.321	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	74.0	0	BX	0	28.319	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	74.7	0	BX	0	28.319	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	75.3	0	BX	0	28.318	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	76.0	0	BX	0	28.317	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	76.6	0	BX	0	28.311	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	77.3	0	BX	0	28.312	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	78.0	0	BX	0	28.312	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	78.6	0	BX	0	28.310	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	79.3	0	BX	0	28.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	80.0	0	BX	0	28.310	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	80.6	0	BX	0	28.310	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	81.3	0	BX	0	28.307	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	82.0	0	BX	0	28.302	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	82.6	0	BX	0	28.305	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	83.3	0	BX	0	28.303	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	83.9	0	BX	0	28.300	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	84.6	0	BX	0	28.297	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	85.3	0	BX	0	28.297	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	85.9	0	BX	0	28.296	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	86.6	0	BX	0	28.288	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	87.3	0	BX	0	28.286	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	87.9	0	BX	0	28.281	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	88.6	0	BX	0	28.284	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	89.3	0	BX	0	28.282	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	89.9	0	BX	0	28.276	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	90.6	0	BX	0	28.275	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	91.2	0	BX	0	28.263	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	91.9	0	BX	0	28.267	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	92.6	0	BX	0	28.269	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	93.2	0	BX	0	28.271	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	93.9	0	BX	0	28.269	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	94.6	0	BX	0	28.268	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	95.2	0	BX	0	28.268	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	95.9	0	BX	0	28.265	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	96.5	0	BX	0	28.267	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	97.2	0	BX	0	28.256	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	97.9	0	BX	0	28.287	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	98.5	0	BX	0	28.268	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	99.2	0	BX	0	28.267	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	99.9	0	BX	0	28.268	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	100.5	0	BX	0	28.272	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	101.2	0	BX	0	28.264	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	101.8	0	BX	0	28.267	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	102.5	0	BX	0	28.267	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	103.2	0	BX	0	28.254	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	103.8	0	BX	0	28.268	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	104.5	0	BX	0	28.267	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	105.2	0	BX	0	28.265	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	105.8	0	BX	0	28.269	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	106.5	0	BX	0	28.264	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	107.1	0	BX	0	28.267	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	107.8	0	BX	0	28.257	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	108.5	0	BX	0	28.251	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	109.1	0	BX	0	28.236	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	109.8	0	BX	0	28.228	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	110.5	0	BX	0	28.230	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	111.1	0	BX	0	28.224	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	111.8	0	BX	0	28.221	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	112.4	0	BX	0	28.217	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	113.1	0	BX	0	28.216	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	113.8	0	BX	0	28.207	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	114.4	0	BX	0	28.187	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	115.1	0	BX	0	28.166	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	115.7	0	BX	0	28.153	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	116.4	0	BX	0	28.145	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	117.1	0	BX	0	28.141	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	117.7	0	BX	0	28.134	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	118.4	0	BX	0	28.125	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	119.0	0	BX	0	28.121	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	119.7	0	BX	0	28.118	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	120.4	0	BX	0	28.107	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	121.0	0	BX	0	28.094	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	121.7	0	BX	0	28.077	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	122.4	0	BX	0	28.082	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	123.0	0	BX	0	28.073	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	123.7	0	BX	0	28.068	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	124.3	0	BX	0	28.058	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	125.0	0	BX	0	28.045	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	125.7	0	BX	0	28.035	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	126.3	0	BX	0	28.013	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	127.0	0	BX	0	27.990	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	127.6	0	BX	0	27.983	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	128.3	0	BX	0	27.971	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	129.0	0	BX	0	27.952	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	129.6	0	BX	0	27.933	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	130.3	0	BX	0	27.919	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	130.9	0	BX	0	27.906	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	131.6	0	BX	0	27.892	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	132.3	0	BX	0	27.879	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	132.9	0	BX	0	27.841	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	133.6	0	BX	0	27.764	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	134.2	0	BX	0	27.679	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	134.9	0	BX	0	27.595	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	135.6	0	BX	0	27.535	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	136.2	0	BX	0	27.512	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	136.9	0	BX	0	27.500	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	137.5	0	BX	0	27.490	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	138.2	0	BX	0	27.479	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	138.9	0	BX	0	27.451	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	139.5	0	BX	0	27.464	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	140.2	0	BX	0	27.436	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	140.8	0	BX	0	27.406	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	141.5	0	BX	0	27.380	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	142.2	0	BX	0	27.349	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	142.8	0	BX	0	27.313	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	143.5	0	BX	0	27.286	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	144.1	0	BX	0	27.257	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	144.8	0	BX	0	27.199	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	145.5	0	BX	0	27.114	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	146.1	0	BX	0	27.009	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	146.8	0	BX	0	26.939	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	147.4	0	BX	0	26.881	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	148.1	0	BX	0	26.801	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	148.7	0	BX	0	26.669	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	149.4	0	BX	0	26.484	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	150.1	0	BX	0	26.216	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	150.7	0	BX	0	26.003	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	151.4	0	BX	0	25.939	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	152.0	0	BX	0	25.829	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	152.7	0	BX	0	25.757	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	153.4	0	BX	0	25.671	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	154.0	0	BX	0	25.609	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	154.7	0	BX	0	25.525	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	155.3	0	BX	0	25.415	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	156.0	0	BX	0	25.304	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	156.7	0	BX	0	25.175	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	157.3	0	BX	0	25.159	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	158.0	0	BX	0	25.137	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	158.6	0	BX	0	25.132	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	159.3	0	BX	0	25.131	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	159.9	0	BX	0	25.125	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	160.6	0	BX	0	25.121	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	161.3	0	BX	0	25.096	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	161.9	0	BX	0	25.009	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	162.6	0	BX	0	24.747	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	163.2	0	BX	0	24.589	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	163.9	0	BX	0	24.427	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	164.6	0	BX	0	24.339	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	165.2	0	BX	0	24.295	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	165.9	0	BX	0	24.250	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	166.5	0	BX	0	24.198	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	167.2	0	BX	0	24.119	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	167.8	0	BX	0	24.073	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	168.5	0	BX	0	24.027	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	169.2	0	BX	0	23.991	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	169.8	0	BX	0	23.966	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	170.5	0	BX	0	23.919	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	171.1	0	BX	0	23.861	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	171.8	0	BX	0	23.804	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	172.4	0	BX	0	23.722	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	173.1	0	BX	0	23.656	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	173.8	0	BX	0	23.593	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	174.4	0	BX	0	23.519	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	175.1	0	BX	0	23.304	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	175.7	0	BX	0	23.099	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	176.4	0	BX	0	22.948	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	177.0	0	BX	0	22.870	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	177.7	0	BX	0	22.843	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	178.4	0	BX	0	22.820	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	179.0	0	BX	0	22.796	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	179.7	0	BX	0	22.772	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	180.3	0	BX	0	22.750	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	181.0	0	BX	0	22.594	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	181.6	0	BX	0	22.438	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	182.3	0	BX	0	22.348	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	183.0	0	BX	0	22.281	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	183.6	0	BX	0	22.237	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	184.3	0	BX	0	22.167	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	184.9	0	BX	0	22.076	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	185.6	0	BX	0	21.998	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	186.2	0	BX	0	21.951	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	186.9	0	BX	0	21.904	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	187.6	0	BX	0	21.893	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	188.2	0	BX	0	21.867	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	188.9	0	BX	0	21.858	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	189.5	0	BX	0	21.845	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	190.2	0	BX	0	21.838	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	190.8	0	BX	0	21.816	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	191.5	0	BX	0	21.703	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	192.1	0	BX	0	21.507	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	192.8	0	BX	0	21.312	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	193.5	0	BX	0	21.174	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	194.1	0	BX	0	21.085	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	194.8	0	BX	0	21.018	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	195.4	0	BX	0	20.982	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	196.1	0	BX	0	20.967	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	196.7	0	BX	0	20.954	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	197.4	0	BX	0	20.952	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	198.0	0	BX	0	20.949	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	198.7	0	BX	0	20.931	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	199.4	0	BX	0	20.838	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	200.0	0	BX	0	20.658	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	200.7	0	BX	0	20.518	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	201.3	0	BX	0	20.401	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	202.0	0	BX	0	20.323	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	202.6	0	BX	0	20.239	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	203.3	0	BX	0	20.020	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	203.9	0	BX	0	19.785	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	204.6	0	BX	0	19.646	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	205.3	0	BX	0	19.462	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	205.9	0	BX	0	19.296	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	206.6	0	BX	0	19.139	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	207.2	0	BX	0	18.963	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	207.9	0	BX	0	18.816	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	208.5	0	BX	0	18.704	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	209.2	0	BX	0	18.577	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	209.8	0	BX	0	18.489	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	210.5	0	BX	0	18.455	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	211.2	0	BX	0	18.419	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	211.8	0	BX	0	18.401	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	212.5	0	BX	0	18.381	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	213.1	0	BX	0	18.367	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	213.8	0	BX	0	18.351	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	214.4	0	BX	0	18.314	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	215.1	0	BX	0	18.285	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	215.7	0	BX	0	18.274	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	216.4	0	BX	0	18.258	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	217.0	0	BX	0	18.249	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	217.7	0	BX	0	18.237	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	218.4	0	BX	0	18.209	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	219.0	0	BX	0	18.202	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	219.7	0	BX	0	18.184	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	220.3	0	BX	0	18.168	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	221.0	0	BX	0	18.160	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	221.6	0	BX	0	18.157	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	222.3	0	BX	0	18.153	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	222.9	0	BX	0	18.144	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	223.6	0	BX	0	18.125	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	224.2	0	BX	0	18.098	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	224.9	0	BX	0	18.099	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	225.5	0	BX	0	18.087	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	226.2	0	BX	0	18.056	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	226.9	0	BX	0	18.037	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	227.5	0	BX	0	18.032	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	228.2	0	BX	0	18.027	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	228.8	0	BX	0	18.024	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	229.5	0	BX	0	18.022	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	230.1	0	BX	0	18.002	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	230.8	0	BX	0	17.968	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	231.4	0	BX	0	17.945	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	232.1	0	BX	0	17.926	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	232.7	0	BX	0	17.910	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	233.4	0	BX	0	17.895	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	234.0	0	BX	0	17.870	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	234.7	0	BX	0	17.838	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	235.3	0	BX	0	17.794	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	236.0	0	BX	0	17.758	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	236.7	0	BX	0	17.725	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	237.3	0	BX	0	17.707	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	238.0	0	BX	0	17.670	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	238.6	0	BX	0	17.609	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	239.3	0	BX	0	17.509	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	239.9	0	BX	0	17.446	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	240.6	0	BX	0	17.409	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	241.2	0	BX	0	17.385	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	241.9	0	BX	0	17.356	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	242.5	0	BX	0	17.331	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	243.2	0	BX	0	17.339	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	243.8	0	BX	0	17.331	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	244.5	0	BX	0	17.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	245.1	0	BX	0	17.316	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	245.8	0	BX	0	17.314	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	246.4	0	BX	0	17.310	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	247.1	0	BX	0	17.304	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	247.7	0	BX	0	17.294	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	248.4	0	BX	0	17.268	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	249.1	0	BX	0	17.260	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	249.7	0	BX	0	17.206	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	250.4	0	BX	0	17.175	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	251.0	0	BX	0	17.159	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	251.7	0	BX	0	17.146	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	252.3	0	BX	0	17.138	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	253.0	0	BX	0	17.121	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	253.6	0	BX	0	17.095	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	254.3	0	BX	0	17.061	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	254.9	0	BX	0	17.045	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	255.6	0	BX	0	16.998	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	256.2	0	BX	0	16.963	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	256.9	0	BX	0	16.837	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	257.5	0	BX	0	16.670	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	258.2	0	BX	0	16.553	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	258.8	0	BX	0	16.479	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	259.5	0	BX	0	16.446	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	260.1	0	BX	0	16.412	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	260.8	0	BX	0	16.370	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	261.4	0	BX	0	16.262	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	262.1	0	BX	0	16.222	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	262.7	0	BX	0	16.209	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	263.4	0	BX	0	16.189	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	264.0	0	BX	0	16.152	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	264.7	0	BX	0	16.117	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	265.3	0	BX	0	16.105	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	266.0	0	BX	0	16.077	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	266.6	0	BX	0	16.030	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	267.3	0	BX	0	16.035	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	267.9	0	BX	0	15.970	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	268.6	0	BX	0	15.874	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	269.2	0	BX	0	15.776	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	269.9	0	BX	0	15.717	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	270.5	0	BX	0	15.694	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	271.2	0	BX	0	15.664	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	271.8	0	BX	0	15.649	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	272.5	0	BX	0	15.635	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	273.2	0	BX	0	15.621	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	273.8	0	BX	0	15.594	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	274.5	0	BX	0	15.572	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	275.1	0	BX	0	15.509	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	275.8	0	BX	0	15.456	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	276.4	0	BX	0	15.421	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	277.1	0	BX	0	15.387	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	277.7	0	BX	0	15.371	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	278.4	0	BX	0	15.366	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	279.0	0	BX	0	15.349	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	279.7	0	BX	0	15.359	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	280.3	0	BX	0	15.327	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	281.0	0	BX	0	15.232	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	281.6	0	BX	0	15.171	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	282.3	0	BX	0	15.142	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	282.9	0	BX	0	15.115	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	283.6	0	BX	0	15.081	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	284.2	0	BX	0	15.062	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	284.9	0	BX	0	15.031	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	285.5	0	BX	0	15.000	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	286.2	0	BX	0	14.917	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	286.8	0	BX	0	14.828	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	287.5	0	BX	0	14.745	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	288.1	0	BX	0	14.691	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	288.7	0	BX	0	14.654	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	289.4	0	BX	0	14.590	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	290.0	0	BX	0	14.512	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	290.7	0	BX	0	14.470	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	291.3	0	BX	0	14.416	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	292.0	0	BX	0	14.448	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	292.6	0	BX	0	14.407	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	293.3	0	BX	0	14.390	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	293.9	0	BX	0	14.371	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	294.6	0	BX	0	14.366	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	295.2	0	BX	0	14.361	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	295.9	0	BX	0	14.352	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	296.5	0	BX	0	14.346	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	297.2	0	BX	0	14.340	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	297.8	0	BX	0	14.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	298.5	0	BX	0	14.347	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	299.1	0	BX	0	14.336	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	299.8	0	BX	0	14.337	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	300.4	0	BX	0	14.336	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	301.1	0	BX	0	14.332	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	301.7	0	BX	0	14.329	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	302.4	0	BX	0	14.326	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	303.0	0	BX	0	14.323	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	303.7	0	BX	0	14.309	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	304.3	0	BX	0	14.289	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	305.0	0	BX	0	14.256	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	305.6	0	BX	0	14.268	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	306.3	0	BX	0	14.256	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	306.9	0	BX	0	14.252	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	307.6	0	BX	0	14.234	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	308.2	0	BX	0	14.220	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	308.9	0	BX	0	14.199	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	309.5	0	BX	0	14.157	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	310.2	0	BX	0	14.138	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	310.8	0	BX	0	14.104	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	311.5	0	BX	0	14.047	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	312.1	0	BX	0	13.999	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	312.7	0	BX	0	13.940	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	313.4	0	BX	0	13.900	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	314.0	0	BX	0	13.832	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	314.7	0	BX	0	13.765	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	315.3	0	BX	0	13.687	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	316.0	0	BX	0	13.588	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	316.6	0	BX	0	13.493	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	317.3	0	BX	0	13.459	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	317.9	0	BX	0	13.443	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	318.6	0	BX	0	13.415	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	319.2	0	BX	0	13.350	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	319.9	0	BX	0	13.265	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	320.5	0	BX	0	13.243	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	321.2	0	BX	0	13.180	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	321.8	0	BX	0	13.132	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	322.5	0	BX	0	13.104	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	323.1	0	BX	0	13.081	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	323.8	0	BX	0	13.064	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	324.4	0	BX	0	13.042	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	325.0	0	BX	0	12.981	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	325.7	0	BX	0	12.914	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	326.3	0	BX	0	12.855	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	327.0	0	BX	0	12.817	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	327.6	0	BX	0	12.807	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	328.3	0	BX	0	12.789	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	328.9	0	BX	0	12.779	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	329.6	0	BX	0	12.775	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	330.2	0	BX	0	12.768	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	330.9	0	BX	0	12.752	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	331.5	0	BX	0	12.707	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	332.2	0	BX	0	12.666	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	332.8	0	BX	0	12.627	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	333.5	0	BX	0	12.564	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	334.1	0	BX	0	12.553	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	334.7	0	BX	0	12.553	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	335.4	0	BX	0	12.534	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	336.0	0	BX	0	12.524	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	336.7	0	BX	0	12.525	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	337.3	0	BX	0	12.524	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	338.0	0	BX	0	12.523	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	338.6	0	BX	0	12.521	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	339.3	0	BX	0	12.519	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	339.9	0	BX	0	12.521	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	340.6	0	BX	0	12.511	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	341.2	0	BX	0	12.514	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	341.8	0	BX	0	12.527	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	342.5	0	BX	0	12.512	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	343.1	0	BX	0	12.511	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	343.8	0	BX	0	12.504	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	344.4	0	BX	0	12.494	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	345.1	0	BX	0	12.463	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	345.7	0	BX	0	12.400	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	346.4	0	BX	0	12.268	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	347.0	0	BX	0	12.208	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	347.7	0	BX	0	12.180	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	348.3	0	BX	0	12.130	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	348.9	0	BX	0	12.099	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	349.6	0	BX	0	12.073	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	350.2	0	BX	0	12.055	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	350.9	0	BX	0	12.014	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	351.5	0	BX	0	11.981	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	352.2	0	BX	0	11.970	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	352.8	0	BX	0	11.964	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	353.5	0	BX	0	11.938	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	354.1	0	BX	0	11.880	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	354.8	0	BX	0	11.802	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	355.4	0	BX	0	11.720	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	356.0	0	BX	0	11.691	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	356.7	0	BX	0	11.662	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	357.3	0	BX	0	11.609	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	358.0	0	BX	0	11.561	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	358.6	0	BX	0	11.506	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	359.3	0	BX	0	11.463	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	359.9	0	BX	0	11.432	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	360.6	0	BX	0	11.409	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	361.2	0	BX	0	11.387	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	361.8	0	BX	0	11.348	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	362.5	0	BX	0	11.303	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	363.1	0	BX	0	11.278	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	363.8	0	BX	0	11.270	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	364.4	0	BX	0	11.236	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	365.1	0	BX	0	11.213	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	365.7	0	BX	0	11.192	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	366.4	0	BX	0	11.153	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	367.0	0	BX	0	11.130	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	367.6	0	BX	0	11.118	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	368.3	0	BX	0	11.100	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	368.9	0	BX	0	11.078	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	369.6	0	BX	0	11.054	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	370.2	0	BX	0	11.036	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	370.9	0	BX	0	11.047	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	371.5	0	BX	0	11.039	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	372.1	0	BX	0	11.027	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	372.8	0	BX	0	11.023	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	373.4	0	BX	0	11.019	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	374.1	0	BX	0	11.019	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	374.7	0	BX	0	11.020	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	375.4	0	BX	0	11.013	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	376.0	0	BX	0	10.999	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	376.7	0	BX	0	10.976	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	377.3	0	BX	0	10.926	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	377.9	0	BX	0	10.888	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	378.6	0	BX	0	10.888	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	379.2	0	BX	0	10.857	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	379.9	0	BX	0	10.804	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	380.5	0	BX	0	10.765	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	381.2	0	BX	0	10.741	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	381.8	0	BX	0	10.710	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	382.4	0	BX	0	10.646	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	383.1	0	BX	0	10.574	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	383.7	0	BX	0	10.525	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	384.4	0	BX	0	10.456	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	385.0	0	BX	0	10.405	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	385.7	0	BX	0	10.351	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	386.3	0	BX	0	10.330	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	386.9	0	BX	0	10.284	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	387.6	0	BX	0	10.254	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	388.2	0	BX	0	10.235	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	388.9	0	BX	0	10.218	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	389.5	0	BX	0	10.178	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	390.1	0	BX	0	10.100	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	390.8	0	BX	0	10.001	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	391.4	0	BX	0	9.909	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	392.1	0	BX	0	9.856	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	392.7	0	BX	0	9.793	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	393.4	0	BX	0	9.737	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	394.0	0	BX	0	9.742	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	394.6	0	BX	0	9.704	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	395.3	0	BX	0	9.690	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	395.9	0	BX	0	9.675	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	396.6	0	BX	0	9.668	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	397.2	0	BX	0	9.664	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	397.9	0	BX	0	9.661	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	398.5	0	BX	0	9.642	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	399.1	0	BX	0	9.621	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	399.8	0	BX	0	9.608	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	400.4	0	BX	0	9.602	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	401.1	0	BX	0	9.595	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	401.7	0	BX	0	9.605	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	402.3	0	BX	0	9.565	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	403.0	0	BX	0	9.550	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	403.6	0	BX	0	9.546	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	404.3	0	BX	0	9.540	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	404.9	0	BX	0	9.533	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	405.6	0	BX	0	9.528	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	406.2	0	BX	0	9.520	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	406.8	0	BX	0	9.511	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	407.5	0	BX	0	9.507	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	408.1	0	BX	0	9.498	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	408.8	0	BX	0	9.499	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	409.4	0	BX	0	9.500	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	410.0	0	BX	0	9.478	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	410.7	0	BX	0	9.469	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	411.3	0	BX	0	9.463	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	412.0	0	BX	0	9.454	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	412.6	0	BX	0	9.443	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	413.2	0	BX	0	9.438	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	413.9	0	BX	0	9.424	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	414.5	0	BX	0	9.406	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	415.2	0	BX	0	9.363	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	415.8	0	BX	0	9.315	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	416.4	0	BX	0	9.307	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	417.1	0	BX	0	9.296	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	417.7	0	BX	0	9.279	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	418.4	0	BX	0	9.262	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	419.0	0	BX	0	9.251	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	419.6	0	BX	0	9.240	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	420.3	0	BX	0	9.230	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	420.9	0	BX	0	9.224	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	421.6	0	BX	0	9.208	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	422.2	0	BX	0	9.190	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	422.8	0	BX	0	9.171	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	423.5	0	BX	0	9.130	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	424.1	0	BX	0	9.100	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	424.8	0	BX	0	9.086	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	425.4	0	BX	0	9.076	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	426.0	0	BX	0	9.075	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	426.7	0	BX	0	9.075	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	427.3	0	BX	0	9.075	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	428.0	0	BX	0	9.070	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	428.6	0	BX	0	9.072	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	429.2	0	BX	0	9.075	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	429.9	0	BX	0	9.073	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	430.5	0	BX	0	9.062	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	431.2	0	BX	0	9.072	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	431.8	0	BX	0	9.087	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	432.4	0	BX	0	9.067	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	433.1	0	BX	0	9.063	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	433.7	0	BX	0	9.061	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	434.4	0	BX	0	9.060	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	435.0	0	BX	0	9.053	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	435.6	0	BX	0	9.053	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	436.3	0	BX	0	9.051	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	436.9	0	BX	0	9.045	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	437.6	0	BX	0	9.040	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	438.2	0	BX	0	9.023	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	438.8	0	BX	0	9.009	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	439.5	0	BX	0	8.995	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	440.1	0	BX	0	8.985	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	440.8	0	BX	0	8.970	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	441.4	0	BX	0	8.956	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	442.0	0	BX	0	8.932	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	442.7	0	BX	0	8.922	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	443.3	0	BX	0	8.909	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	443.9	0	BX	0	8.898	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	444.6	0	BX	0	8.887	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	445.2	0	BX	0	8.874	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	445.9	0	BX	0	8.861	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	446.5	0	BX	0	8.842	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	447.1	0	BX	0	8.758	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	447.8	0	BX	0	8.658	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	448.4	0	BX	0	8.601	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	449.1	0	BX	0	8.564	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	449.7	0	BX	0	8.530	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	450.3	0	BX	0	8.502	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	451.0	0	BX	0	8.484	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	451.6	0	BX	0	8.464	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	452.2	0	BX	0	8.457	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	452.9	0	BX	0	8.447	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	453.5	0	BX	0	8.443	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	454.2	0	BX	0	8.486	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	454.8	0	BX	0	8.525	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	455.4	0	BX	0	8.561	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	456.1	0	BX	0	8.587	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	456.7	0	BX	0	8.599	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	457.3	0	BX	0	8.603	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	458.0	0	BX	0	8.603	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	458.6	0	BX	0	8.595	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	459.3	0	BX	0	8.590	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	459.9	0	BX	0	8.594	0
@649___19991712	001	C	03/21/1999	01:28	144.4094	13.3817	0	460.5	0	BX	0	8.598	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	0.7	0	BX	0	28.315	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	1.3	0	BX	0	28.265	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	2.0	0	BX	0	28.524	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	2.7	0	BX	0	28.406	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	3.3	0	BX	0	28.517	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	4.0	0	BX	0	28.532	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	4.7	0	BX	0	28.539	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	5.4	0	BX	0	28.538	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	6.0	0	BX	0	28.552	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	6.7	0	BX	0	28.541	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	7.4	0	BX	0	28.549	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	8.0	0	BX	0	28.540	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	8.7	0	BX	0	28.539	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	9.4	0	BX	0	28.540	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	10.0	0	BX	0	28.534	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	10.7	0	BX	0	28.538	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	11.4	0	BX	0	28.533	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	12.0	0	BX	0	28.527	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	12.7	0	BX	0	28.526	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	13.4	0	BX	0	28.526	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	14.0	0	BX	0	28.530	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	14.7	0	BX	0	28.532	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	15.4	0	BX	0	28.528	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	16.0	0	BX	0	28.532	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	16.7	0	BX	0	28.523	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	17.4	0	BX	0	28.524	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	18.0	0	BX	0	28.520	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	18.7	0	BX	0	28.517	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	19.4	0	BX	0	28.517	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	20.1	0	BX	0	28.514	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	20.7	0	BX	0	28.515	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	21.4	0	BX	0	28.517	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	22.1	0	BX	0	28.520	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	22.7	0	BX	0	28.522	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	23.4	0	BX	0	28.522	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	24.1	0	BX	0	28.520	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	24.7	0	BX	0	28.532	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	25.4	0	BX	0	28.511	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	26.1	0	BX	0	28.478	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	26.7	0	BX	0	28.459	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	27.4	0	BX	0	28.429	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	28.1	0	BX	0	28.422	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	28.7	0	BX	0	28.450	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	29.4	0	BX	0	28.449	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	30.1	0	BX	0	28.431	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	30.7	0	BX	0	28.422	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	31.4	0	BX	0	28.405	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	32.1	0	BX	0	28.377	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	32.7	0	BX	0	28.352	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	33.4	0	BX	0	28.338	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	34.1	0	BX	0	28.337	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	34.7	0	BX	0	28.332	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	35.4	0	BX	0	28.334	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	36.1	0	BX	0	28.334	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	36.7	0	BX	0	28.330	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	37.4	0	BX	0	28.335	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	38.1	0	BX	0	28.326	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	38.7	0	BX	0	28.323	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	39.4	0	BX	0	28.318	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	40.1	0	BX	0	28.324	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	40.7	0	BX	0	28.307	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	41.4	0	BX	0	28.297	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	42.1	0	BX	0	28.287	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	42.7	0	BX	0	28.278	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	43.4	0	BX	0	28.273	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	44.1	0	BX	0	28.271	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	44.7	0	BX	0	28.266	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	45.4	0	BX	0	28.268	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	46.1	0	BX	0	28.259	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	46.7	0	BX	0	28.254	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	47.4	0	BX	0	28.210	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	48.1	0	BX	0	28.137	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	48.7	0	BX	0	28.109	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	49.4	0	BX	0	28.084	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	50.1	0	BX	0	28.076	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	50.7	0	BX	0	28.066	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	51.4	0	BX	0	28.056	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	52.1	0	BX	0	28.058	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	52.7	0	BX	0	28.053	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	53.4	0	BX	0	28.048	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	54.0	0	BX	0	28.047	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	54.7	0	BX	0	28.042	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	55.4	0	BX	0	28.039	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	56.0	0	BX	0	28.040	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	56.7	0	BX	0	28.044	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	57.4	0	BX	0	28.042	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	58.0	0	BX	0	28.039	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	58.7	0	BX	0	28.043	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	59.4	0	BX	0	28.042	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	60.0	0	BX	0	28.042	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	60.7	0	BX	0	28.055	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	61.4	0	BX	0	28.064	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	62.0	0	BX	0	28.066	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	62.7	0	BX	0	28.069	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	63.4	0	BX	0	28.071	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	64.0	0	BX	0	28.066	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	64.7	0	BX	0	28.063	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	65.4	0	BX	0	28.066	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	66.0	0	BX	0	28.066	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	66.7	0	BX	0	28.067	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	67.3	0	BX	0	28.062	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	68.0	0	BX	0	28.064	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	68.7	0	BX	0	28.061	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	69.3	0	BX	0	28.058	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	70.0	0	BX	0	28.058	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	70.7	0	BX	0	28.056	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	71.3	0	BX	0	28.056	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	72.0	0	BX	0	28.059	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	72.7	0	BX	0	28.050	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	73.3	0	BX	0	28.044	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	74.0	0	BX	0	28.048	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	74.7	0	BX	0	28.045	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	75.3	0	BX	0	28.045	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	76.0	0	BX	0	28.040	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	76.6	0	BX	0	28.036	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	77.3	0	BX	0	28.040	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	78.0	0	BX	0	28.039	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	78.6	0	BX	0	28.034	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	79.3	0	BX	0	28.035	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	80.0	0	BX	0	28.037	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	80.6	0	BX	0	28.031	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	81.3	0	BX	0	28.026	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	82.0	0	BX	0	28.024	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	82.6	0	BX	0	28.021	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	83.3	0	BX	0	28.026	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	83.9	0	BX	0	28.021	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	84.6	0	BX	0	28.020	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	85.3	0	BX	0	28.021	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	85.9	0	BX	0	28.012	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	86.6	0	BX	0	28.012	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	87.3	0	BX	0	28.011	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	87.9	0	BX	0	28.012	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	88.6	0	BX	0	28.007	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	89.3	0	BX	0	28.008	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	89.9	0	BX	0	28.003	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	90.6	0	BX	0	27.994	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	91.2	0	BX	0	27.994	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	91.9	0	BX	0	27.995	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	92.6	0	BX	0	27.995	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	93.2	0	BX	0	27.996	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	93.9	0	BX	0	27.994	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	94.6	0	BX	0	27.995	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	95.2	0	BX	0	27.991	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	95.9	0	BX	0	27.994	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	96.5	0	BX	0	27.994	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	97.2	0	BX	0	27.993	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	97.9	0	BX	0	27.990	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	98.5	0	BX	0	27.991	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	99.2	0	BX	0	27.991	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	99.9	0	BX	0	27.996	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	100.5	0	BX	0	27.989	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	101.2	0	BX	0	27.994	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	101.8	0	BX	0	27.986	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	102.5	0	BX	0	27.986	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	103.2	0	BX	0	27.985	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	103.8	0	BX	0	27.982	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	104.5	0	BX	0	27.983	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	105.2	0	BX	0	27.977	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	105.8	0	BX	0	27.974	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	106.5	0	BX	0	27.964	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	107.1	0	BX	0	27.963	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	107.8	0	BX	0	27.958	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	108.5	0	BX	0	27.946	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	109.1	0	BX	0	27.945	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	109.8	0	BX	0	27.929	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	110.5	0	BX	0	27.923	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	111.1	0	BX	0	27.914	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	111.8	0	BX	0	27.910	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	112.4	0	BX	0	27.904	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	113.1	0	BX	0	27.880	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	113.8	0	BX	0	27.836	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	114.4	0	BX	0	27.778	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	115.1	0	BX	0	27.735	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	115.7	0	BX	0	27.668	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	116.4	0	BX	0	27.626	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	117.1	0	BX	0	27.578	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	117.7	0	BX	0	27.520	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	118.4	0	BX	0	27.475	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	119.0	0	BX	0	27.414	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	119.7	0	BX	0	27.331	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	120.4	0	BX	0	27.178	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	121.0	0	BX	0	27.080	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	121.7	0	BX	0	26.983	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	122.4	0	BX	0	26.917	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	123.0	0	BX	0	26.866	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	123.7	0	BX	0	26.836	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	124.3	0	BX	0	26.820	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	125.0	0	BX	0	26.777	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	125.7	0	BX	0	26.767	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	126.3	0	BX	0	26.744	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	127.0	0	BX	0	26.689	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	127.6	0	BX	0	26.624	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	128.3	0	BX	0	26.562	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	129.0	0	BX	0	26.507	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	129.6	0	BX	0	26.427	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	130.3	0	BX	0	26.365	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	130.9	0	BX	0	26.353	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	131.6	0	BX	0	26.334	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	132.3	0	BX	0	26.320	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	132.9	0	BX	0	26.258	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	133.6	0	BX	0	26.211	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	134.2	0	BX	0	26.181	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	134.9	0	BX	0	26.130	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	135.6	0	BX	0	26.091	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	136.2	0	BX	0	26.074	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	136.9	0	BX	0	26.010	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	137.5	0	BX	0	25.938	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	138.2	0	BX	0	25.906	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	138.9	0	BX	0	25.824	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	139.5	0	BX	0	25.576	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	140.2	0	BX	0	25.323	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	140.8	0	BX	0	25.186	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	141.5	0	BX	0	25.120	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	142.2	0	BX	0	25.026	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	142.8	0	BX	0	24.978	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	143.5	0	BX	0	24.949	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	144.1	0	BX	0	24.854	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	144.8	0	BX	0	24.815	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	145.5	0	BX	0	24.793	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	146.1	0	BX	0	24.765	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	146.8	0	BX	0	24.702	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	147.4	0	BX	0	24.645	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	148.1	0	BX	0	24.559	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	148.7	0	BX	0	24.503	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	149.4	0	BX	0	24.480	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	150.1	0	BX	0	24.470	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	150.7	0	BX	0	24.456	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	151.4	0	BX	0	24.451	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	152.0	0	BX	0	24.452	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	152.7	0	BX	0	24.452	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	153.4	0	BX	0	24.449	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	154.0	0	BX	0	24.452	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	154.7	0	BX	0	24.453	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	155.3	0	BX	0	24.452	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	156.0	0	BX	0	24.453	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	156.7	0	BX	0	24.438	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	157.3	0	BX	0	24.358	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	158.0	0	BX	0	24.281	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	158.6	0	BX	0	24.213	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	159.3	0	BX	0	24.147	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	159.9	0	BX	0	24.078	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	160.6	0	BX	0	24.002	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	161.3	0	BX	0	23.907	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	161.9	0	BX	0	23.786	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	162.6	0	BX	0	23.732	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	163.2	0	BX	0	23.702	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	163.9	0	BX	0	23.674	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	164.6	0	BX	0	23.653	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	165.2	0	BX	0	23.631	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	165.9	0	BX	0	23.482	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	166.5	0	BX	0	23.054	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	167.2	0	BX	0	22.669	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	167.8	0	BX	0	22.287	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	168.5	0	BX	0	22.042	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	169.2	0	BX	0	21.901	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	169.8	0	BX	0	21.826	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	170.5	0	BX	0	21.779	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	171.1	0	BX	0	21.738	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	171.8	0	BX	0	21.700	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	172.4	0	BX	0	21.647	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	173.1	0	BX	0	21.614	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	173.8	0	BX	0	21.594	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	174.4	0	BX	0	21.584	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	175.1	0	BX	0	21.575	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	175.7	0	BX	0	21.560	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	176.4	0	BX	0	21.539	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	177.0	0	BX	0	21.503	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	177.7	0	BX	0	21.476	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	178.4	0	BX	0	21.448	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	179.0	0	BX	0	21.438	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	179.7	0	BX	0	21.424	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	180.3	0	BX	0	21.406	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	181.0	0	BX	0	21.355	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	181.6	0	BX	0	21.300	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	182.3	0	BX	0	21.274	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	183.0	0	BX	0	21.245	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	183.6	0	BX	0	21.214	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	184.3	0	BX	0	21.197	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	184.9	0	BX	0	21.098	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	185.6	0	BX	0	21.006	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	186.2	0	BX	0	20.931	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	186.9	0	BX	0	20.790	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	187.6	0	BX	0	20.644	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	188.2	0	BX	0	20.507	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	188.9	0	BX	0	20.405	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	189.5	0	BX	0	20.340	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	190.2	0	BX	0	20.315	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	190.8	0	BX	0	20.292	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	191.5	0	BX	0	20.260	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	192.1	0	BX	0	20.198	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	192.8	0	BX	0	20.144	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	193.5	0	BX	0	20.077	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	194.1	0	BX	0	19.973	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	194.8	0	BX	0	19.907	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	195.4	0	BX	0	19.866	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	196.1	0	BX	0	19.840	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	196.7	0	BX	0	19.808	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	197.4	0	BX	0	19.791	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	198.0	0	BX	0	19.779	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	198.7	0	BX	0	19.765	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	199.4	0	BX	0	19.750	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	200.0	0	BX	0	19.724	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	200.7	0	BX	0	19.705	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	201.3	0	BX	0	19.687	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	202.0	0	BX	0	19.674	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	202.6	0	BX	0	19.661	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	203.3	0	BX	0	19.649	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	203.9	0	BX	0	19.637	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	204.6	0	BX	0	19.633	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	205.3	0	BX	0	19.626	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	205.9	0	BX	0	19.619	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	206.6	0	BX	0	19.605	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	207.2	0	BX	0	19.593	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	207.9	0	BX	0	19.583	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	208.5	0	BX	0	19.559	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	209.2	0	BX	0	19.539	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	209.8	0	BX	0	19.503	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	210.5	0	BX	0	19.462	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	211.2	0	BX	0	19.386	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	211.8	0	BX	0	19.293	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	212.5	0	BX	0	19.201	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	213.1	0	BX	0	19.117	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	213.8	0	BX	0	19.053	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	214.4	0	BX	0	19.026	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	215.1	0	BX	0	19.014	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	215.7	0	BX	0	18.995	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	216.4	0	BX	0	18.973	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	217.0	0	BX	0	18.958	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	217.7	0	BX	0	18.938	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	218.4	0	BX	0	18.931	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	219.0	0	BX	0	18.915	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	219.7	0	BX	0	18.909	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	220.3	0	BX	0	18.894	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	221.0	0	BX	0	18.874	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	221.6	0	BX	0	18.828	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	222.3	0	BX	0	18.821	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	222.9	0	BX	0	18.765	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	223.6	0	BX	0	18.696	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	224.2	0	BX	0	18.594	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	224.9	0	BX	0	18.554	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	225.5	0	BX	0	18.533	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	226.2	0	BX	0	18.490	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	226.9	0	BX	0	18.486	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	227.5	0	BX	0	18.459	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	228.2	0	BX	0	18.429	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	228.8	0	BX	0	18.419	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	229.5	0	BX	0	18.397	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	230.1	0	BX	0	18.354	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	230.8	0	BX	0	18.342	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	231.4	0	BX	0	18.337	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	232.1	0	BX	0	18.324	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	232.7	0	BX	0	18.300	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	233.4	0	BX	0	18.240	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	234.0	0	BX	0	18.172	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	234.7	0	BX	0	18.123	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	235.3	0	BX	0	18.047	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	236.0	0	BX	0	18.002	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	236.7	0	BX	0	17.987	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	237.3	0	BX	0	17.962	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	238.0	0	BX	0	17.934	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	238.6	0	BX	0	17.864	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	239.3	0	BX	0	17.832	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	239.9	0	BX	0	17.804	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	240.6	0	BX	0	17.768	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	241.2	0	BX	0	17.715	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	241.9	0	BX	0	17.671	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	242.5	0	BX	0	17.630	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	243.2	0	BX	0	17.592	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	243.8	0	BX	0	17.580	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	244.5	0	BX	0	17.571	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	245.1	0	BX	0	17.562	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	245.8	0	BX	0	17.556	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	246.4	0	BX	0	17.535	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	247.1	0	BX	0	17.487	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	247.7	0	BX	0	17.437	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	248.4	0	BX	0	17.344	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	249.1	0	BX	0	17.271	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	249.7	0	BX	0	17.130	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	250.4	0	BX	0	17.023	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	251.0	0	BX	0	16.991	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	251.7	0	BX	0	16.963	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	252.3	0	BX	0	16.953	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	253.0	0	BX	0	16.945	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	253.6	0	BX	0	16.920	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	254.3	0	BX	0	16.860	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	254.9	0	BX	0	16.693	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	255.6	0	BX	0	16.526	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	256.2	0	BX	0	16.433	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	256.9	0	BX	0	16.358	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	257.5	0	BX	0	16.242	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	258.2	0	BX	0	16.129	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	258.8	0	BX	0	16.032	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	259.5	0	BX	0	15.953	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	260.1	0	BX	0	15.900	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	260.8	0	BX	0	15.850	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	261.4	0	BX	0	15.836	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	262.1	0	BX	0	15.819	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	262.7	0	BX	0	15.804	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	263.4	0	BX	0	15.782	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	264.0	0	BX	0	15.770	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	264.7	0	BX	0	15.759	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	265.3	0	BX	0	15.735	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	266.0	0	BX	0	15.670	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	266.6	0	BX	0	15.582	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	267.3	0	BX	0	15.539	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	267.9	0	BX	0	15.521	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	268.6	0	BX	0	15.495	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	269.2	0	BX	0	15.470	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	269.9	0	BX	0	15.444	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	270.5	0	BX	0	15.424	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	271.2	0	BX	0	15.423	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	271.8	0	BX	0	15.412	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	272.5	0	BX	0	15.397	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	273.2	0	BX	0	15.381	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	273.8	0	BX	0	15.381	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	274.5	0	BX	0	15.370	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	275.1	0	BX	0	15.364	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	275.8	0	BX	0	15.348	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	276.4	0	BX	0	15.324	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	277.1	0	BX	0	15.303	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	277.7	0	BX	0	15.285	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	278.4	0	BX	0	15.277	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	279.0	0	BX	0	15.274	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	279.7	0	BX	0	15.269	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	280.3	0	BX	0	15.246	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	281.0	0	BX	0	15.232	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	281.6	0	BX	0	15.216	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	282.3	0	BX	0	15.189	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	282.9	0	BX	0	15.171	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	283.6	0	BX	0	15.168	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	284.2	0	BX	0	15.150	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	284.9	0	BX	0	15.118	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	285.5	0	BX	0	15.107	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	286.2	0	BX	0	15.092	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	286.8	0	BX	0	15.083	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	287.5	0	BX	0	15.047	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	288.1	0	BX	0	15.026	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	288.7	0	BX	0	15.011	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	289.4	0	BX	0	14.996	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	290.0	0	BX	0	14.977	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	290.7	0	BX	0	14.948	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	291.3	0	BX	0	14.904	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	292.0	0	BX	0	14.841	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	292.6	0	BX	0	14.779	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	293.3	0	BX	0	14.716	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	293.9	0	BX	0	14.642	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	294.6	0	BX	0	14.606	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	295.2	0	BX	0	14.599	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	295.9	0	BX	0	14.582	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	296.5	0	BX	0	14.563	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	297.2	0	BX	0	14.552	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	297.8	0	BX	0	14.537	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	298.5	0	BX	0	14.530	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	299.1	0	BX	0	14.527	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	299.8	0	BX	0	14.522	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	300.4	0	BX	0	14.516	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	301.1	0	BX	0	14.510	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	301.7	0	BX	0	14.473	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	302.4	0	BX	0	14.394	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	303.0	0	BX	0	14.305	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	303.7	0	BX	0	14.135	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	304.3	0	BX	0	13.864	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	305.0	0	BX	0	13.730	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	305.6	0	BX	0	13.639	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	306.3	0	BX	0	13.575	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	306.9	0	BX	0	13.559	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	307.6	0	BX	0	13.531	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	308.2	0	BX	0	13.528	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	308.9	0	BX	0	13.521	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	309.5	0	BX	0	13.512	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	310.2	0	BX	0	13.507	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	310.8	0	BX	0	13.504	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	311.5	0	BX	0	13.503	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	312.1	0	BX	0	13.497	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	312.7	0	BX	0	13.495	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	313.4	0	BX	0	13.491	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	314.0	0	BX	0	13.490	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	314.7	0	BX	0	13.477	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	315.3	0	BX	0	13.473	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	316.0	0	BX	0	13.470	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	316.6	0	BX	0	13.438	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	317.3	0	BX	0	13.395	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	317.9	0	BX	0	13.285	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	318.6	0	BX	0	13.131	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	319.2	0	BX	0	13.032	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	319.9	0	BX	0	12.988	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	320.5	0	BX	0	12.913	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	321.2	0	BX	0	12.850	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	321.8	0	BX	0	12.818	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	322.5	0	BX	0	12.752	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	323.1	0	BX	0	12.688	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	323.8	0	BX	0	12.633	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	324.4	0	BX	0	12.589	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	325.0	0	BX	0	12.517	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	325.7	0	BX	0	12.417	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	326.3	0	BX	0	12.358	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	327.0	0	BX	0	12.290	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	327.6	0	BX	0	12.154	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	328.3	0	BX	0	12.072	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	328.9	0	BX	0	12.017	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	329.6	0	BX	0	11.989	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	330.2	0	BX	0	11.967	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	330.9	0	BX	0	11.931	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	331.5	0	BX	0	11.916	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	332.2	0	BX	0	11.909	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	332.8	0	BX	0	11.893	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	333.5	0	BX	0	11.873	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	334.1	0	BX	0	11.861	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	334.7	0	BX	0	11.859	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	335.4	0	BX	0	11.855	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	336.0	0	BX	0	11.839	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	336.7	0	BX	0	11.818	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	337.3	0	BX	0	11.790	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	338.0	0	BX	0	11.748	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	338.6	0	BX	0	11.668	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	339.3	0	BX	0	11.586	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	339.9	0	BX	0	11.531	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	340.6	0	BX	0	11.489	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	341.2	0	BX	0	11.453	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	341.8	0	BX	0	11.416	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	342.5	0	BX	0	11.346	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	343.1	0	BX	0	11.256	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	343.8	0	BX	0	11.192	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	344.4	0	BX	0	11.170	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	345.1	0	BX	0	11.129	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	345.7	0	BX	0	11.013	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	346.4	0	BX	0	10.944	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	347.0	0	BX	0	10.914	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	347.7	0	BX	0	10.894	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	348.3	0	BX	0	10.875	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	348.9	0	BX	0	10.831	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	349.6	0	BX	0	10.793	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	350.2	0	BX	0	10.779	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	350.9	0	BX	0	10.773	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	351.5	0	BX	0	10.764	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	352.2	0	BX	0	10.750	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	352.8	0	BX	0	10.746	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	353.5	0	BX	0	10.740	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	354.1	0	BX	0	10.730	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	354.8	0	BX	0	10.719	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	355.4	0	BX	0	10.712	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	356.0	0	BX	0	10.706	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	356.7	0	BX	0	10.700	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	357.3	0	BX	0	10.693	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	358.0	0	BX	0	10.698	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	358.6	0	BX	0	10.683	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	359.3	0	BX	0	10.681	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	359.9	0	BX	0	10.671	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	360.6	0	BX	0	10.676	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	361.2	0	BX	0	10.664	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	361.8	0	BX	0	10.637	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	362.5	0	BX	0	10.614	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	363.1	0	BX	0	10.583	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	363.8	0	BX	0	10.564	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	364.4	0	BX	0	10.542	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	365.1	0	BX	0	10.498	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	365.7	0	BX	0	10.466	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	366.4	0	BX	0	10.415	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	367.0	0	BX	0	10.383	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	367.6	0	BX	0	10.371	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	368.3	0	BX	0	10.312	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	368.9	0	BX	0	10.249	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	369.6	0	BX	0	10.217	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	370.2	0	BX	0	10.180	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	370.9	0	BX	0	10.122	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	371.5	0	BX	0	10.093	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	372.1	0	BX	0	10.071	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	372.8	0	BX	0	10.049	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	373.4	0	BX	0	10.029	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	374.1	0	BX	0	10.022	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	374.7	0	BX	0	10.007	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	375.4	0	BX	0	9.997	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	376.0	0	BX	0	9.988	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	376.7	0	BX	0	9.972	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	377.3	0	BX	0	9.949	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	377.9	0	BX	0	9.927	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	378.6	0	BX	0	9.907	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	379.2	0	BX	0	9.890	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	379.9	0	BX	0	9.888	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	380.5	0	BX	0	9.867	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	381.2	0	BX	0	9.861	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	381.8	0	BX	0	9.854	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	382.4	0	BX	0	9.850	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	383.1	0	BX	0	9.864	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	383.7	0	BX	0	9.850	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	384.4	0	BX	0	9.835	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	385.0	0	BX	0	9.810	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	385.7	0	BX	0	9.792	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	386.3	0	BX	0	9.778	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	386.9	0	BX	0	9.779	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	387.6	0	BX	0	9.772	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	388.2	0	BX	0	9.766	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	388.9	0	BX	0	9.764	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	389.5	0	BX	0	9.764	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	390.1	0	BX	0	9.762	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	390.8	0	BX	0	9.762	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	391.4	0	BX	0	9.764	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	392.1	0	BX	0	9.765	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	392.7	0	BX	0	9.765	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	393.4	0	BX	0	9.757	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	394.0	0	BX	0	9.758	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	394.6	0	BX	0	9.748	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	395.3	0	BX	0	9.733	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	395.9	0	BX	0	9.725	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	396.6	0	BX	0	9.721	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	397.2	0	BX	0	9.711	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	397.9	0	BX	0	9.704	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	398.5	0	BX	0	9.697	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	399.1	0	BX	0	9.681	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	399.8	0	BX	0	9.652	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	400.4	0	BX	0	9.634	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	401.1	0	BX	0	9.620	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	401.7	0	BX	0	9.614	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	402.3	0	BX	0	9.605	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	403.0	0	BX	0	9.604	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	403.6	0	BX	0	9.599	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	404.3	0	BX	0	9.594	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	404.9	0	BX	0	9.591	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	405.6	0	BX	0	9.583	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	406.2	0	BX	0	9.575	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	406.8	0	BX	0	9.568	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	407.5	0	BX	0	9.561	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	408.1	0	BX	0	9.554	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	408.8	0	BX	0	9.551	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	409.4	0	BX	0	9.546	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	410.0	0	BX	0	9.542	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	410.7	0	BX	0	9.539	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	411.3	0	BX	0	9.539	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	412.0	0	BX	0	9.534	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	412.6	0	BX	0	9.522	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	413.2	0	BX	0	9.512	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	413.9	0	BX	0	9.496	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	414.5	0	BX	0	9.493	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	415.2	0	BX	0	9.485	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	415.8	0	BX	0	9.475	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	416.4	0	BX	0	9.470	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	417.1	0	BX	0	9.443	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	417.7	0	BX	0	9.410	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	418.4	0	BX	0	9.376	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	419.0	0	BX	0	9.331	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	419.6	0	BX	0	9.312	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	420.3	0	BX	0	9.300	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	420.9	0	BX	0	9.297	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	421.6	0	BX	0	9.296	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	422.2	0	BX	0	9.291	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	422.8	0	BX	0	9.283	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	423.5	0	BX	0	9.275	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	424.1	0	BX	0	9.269	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	424.8	0	BX	0	9.262	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	425.4	0	BX	0	9.264	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	426.0	0	BX	0	9.259	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	426.7	0	BX	0	9.255	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	427.3	0	BX	0	9.257	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	428.0	0	BX	0	9.251	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	428.6	0	BX	0	9.252	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	429.2	0	BX	0	9.250	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	429.9	0	BX	0	9.245	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	430.5	0	BX	0	9.245	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	431.2	0	BX	0	9.243	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	431.8	0	BX	0	9.238	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	432.4	0	BX	0	9.233	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	433.1	0	BX	0	9.228	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	433.7	0	BX	0	9.215	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	434.4	0	BX	0	9.192	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	435.0	0	BX	0	9.188	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	435.6	0	BX	0	9.163	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	436.3	0	BX	0	9.143	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	436.9	0	BX	0	9.110	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	437.6	0	BX	0	9.092	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	438.2	0	BX	0	9.078	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	438.8	0	BX	0	9.069	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	439.5	0	BX	0	9.047	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	440.1	0	BX	0	9.037	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	440.8	0	BX	0	9.024	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	441.4	0	BX	0	9.011	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	442.0	0	BX	0	9.002	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	442.7	0	BX	0	8.991	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	443.3	0	BX	0	8.991	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	443.9	0	BX	0	8.989	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	444.6	0	BX	0	8.989	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	445.2	0	BX	0	8.979	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	445.9	0	BX	0	8.970	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	446.5	0	BX	0	8.953	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	447.1	0	BX	0	8.940	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	447.8	0	BX	0	8.936	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	448.4	0	BX	0	8.927	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	449.1	0	BX	0	8.910	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	449.7	0	BX	0	8.898	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	450.3	0	BX	0	8.893	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	451.0	0	BX	0	8.894	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	451.6	0	BX	0	8.888	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	452.2	0	BX	0	8.895	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	452.9	0	BX	0	8.889	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	453.5	0	BX	0	8.877	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	454.2	0	BX	0	8.872	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	454.8	0	BX	0	8.866	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	455.4	0	BX	0	8.863	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	456.1	0	BX	0	8.849	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	456.7	0	BX	0	8.835	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	457.3	0	BX	0	8.819	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	458.0	0	BX	0	8.816	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	458.6	0	BX	0	8.805	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	459.3	0	BX	0	8.789	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	459.9	0	BX	0	8.772	0
@649___19991712	002	C	03/21/1999	07:55	144.1517	12.5931	0	460.5	0	BX	0	8.754	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	0.7	0	BX	0	28.468	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	1.3	0	BX	0	28.507	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	2.0	0	BX	0	28.549	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	2.7	0	BX	0	28.586	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	3.3	0	BX	0	28.602	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	4.0	0	BX	0	28.602	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	4.7	0	BX	0	28.596	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	5.4	0	BX	0	28.610	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	6.0	0	BX	0	28.608	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	6.7	0	BX	0	28.607	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	7.4	0	BX	0	28.614	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	8.0	0	BX	0	28.599	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	8.7	0	BX	0	28.592	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	9.4	0	BX	0	28.578	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	10.0	0	BX	0	28.571	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	10.7	0	BX	0	28.565	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	11.4	0	BX	0	28.557	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	12.0	0	BX	0	28.543	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	12.7	0	BX	0	28.522	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	13.4	0	BX	0	28.509	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	14.0	0	BX	0	28.492	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	14.7	0	BX	0	28.477	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	15.4	0	BX	0	28.432	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	16.0	0	BX	0	28.429	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	16.7	0	BX	0	28.414	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	17.4	0	BX	0	28.411	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	18.0	0	BX	0	28.406	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	18.7	0	BX	0	28.413	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	19.4	0	BX	0	28.415	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	20.1	0	BX	0	28.412	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	20.7	0	BX	0	28.415	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	21.4	0	BX	0	28.411	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	22.1	0	BX	0	28.411	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	22.7	0	BX	0	28.404	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	23.4	0	BX	0	28.406	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	24.1	0	BX	0	28.384	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	24.7	0	BX	0	28.402	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	25.4	0	BX	0	28.404	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	26.1	0	BX	0	28.399	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	26.7	0	BX	0	28.398	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	27.4	0	BX	0	28.398	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	28.1	0	BX	0	28.396	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	28.7	0	BX	0	28.395	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	29.4	0	BX	0	28.398	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	30.1	0	BX	0	28.393	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	30.7	0	BX	0	28.395	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	31.4	0	BX	0	28.385	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	32.1	0	BX	0	28.383	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	32.7	0	BX	0	28.390	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	33.4	0	BX	0	28.385	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	34.1	0	BX	0	28.382	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	34.7	0	BX	0	28.382	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	35.4	0	BX	0	28.379	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	36.1	0	BX	0	28.380	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	36.7	0	BX	0	28.382	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	37.4	0	BX	0	28.377	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	38.1	0	BX	0	28.377	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	38.7	0	BX	0	28.380	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	39.4	0	BX	0	28.372	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	40.1	0	BX	0	28.373	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	40.7	0	BX	0	28.382	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	41.4	0	BX	0	28.377	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	42.1	0	BX	0	28.374	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	42.7	0	BX	0	28.370	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	43.4	0	BX	0	28.371	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	44.1	0	BX	0	28.369	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	44.7	0	BX	0	28.369	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	45.4	0	BX	0	28.371	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	46.1	0	BX	0	28.367	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	46.7	0	BX	0	28.367	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	47.4	0	BX	0	28.368	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	48.1	0	BX	0	28.367	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	48.7	0	BX	0	28.358	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	49.4	0	BX	0	28.366	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	50.1	0	BX	0	28.362	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	50.7	0	BX	0	28.354	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	51.4	0	BX	0	28.357	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	52.1	0	BX	0	28.357	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	52.7	0	BX	0	28.351	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	53.4	0	BX	0	28.354	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	54.0	0	BX	0	28.350	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	54.7	0	BX	0	28.346	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	55.4	0	BX	0	28.342	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	56.0	0	BX	0	28.340	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	56.7	0	BX	0	28.338	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	57.4	0	BX	0	28.335	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	58.0	0	BX	0	28.330	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	58.7	0	BX	0	28.327	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	59.4	0	BX	0	28.325	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	60.0	0	BX	0	28.318	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	60.7	0	BX	0	28.319	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	61.4	0	BX	0	28.303	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	62.0	0	BX	0	28.294	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	62.7	0	BX	0	28.288	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	63.4	0	BX	0	28.278	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	64.0	0	BX	0	28.271	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	64.7	0	BX	0	28.259	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	65.4	0	BX	0	28.266	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	66.0	0	BX	0	28.251	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	66.7	0	BX	0	28.259	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	67.3	0	BX	0	28.239	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	68.0	0	BX	0	28.243	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	68.7	0	BX	0	28.237	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	69.3	0	BX	0	28.231	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	70.0	0	BX	0	28.233	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	70.7	0	BX	0	28.232	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	71.3	0	BX	0	28.230	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	72.0	0	BX	0	28.225	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	72.7	0	BX	0	28.223	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	73.3	0	BX	0	28.214	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	74.0	0	BX	0	28.201	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	74.7	0	BX	0	28.193	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	75.3	0	BX	0	28.191	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	76.0	0	BX	0	28.190	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	76.6	0	BX	0	28.199	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	77.3	0	BX	0	28.173	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	78.0	0	BX	0	28.167	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	78.6	0	BX	0	28.165	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	79.3	0	BX	0	28.166	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	80.0	0	BX	0	28.161	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	80.6	0	BX	0	28.156	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	81.3	0	BX	0	28.158	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	82.0	0	BX	0	28.159	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	82.6	0	BX	0	28.158	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	83.3	0	BX	0	28.142	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	83.9	0	BX	0	28.133	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	84.6	0	BX	0	28.131	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	85.3	0	BX	0	28.126	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	85.9	0	BX	0	28.129	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	86.6	0	BX	0	28.126	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	87.3	0	BX	0	28.125	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	87.9	0	BX	0	28.118	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	88.6	0	BX	0	28.120	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	89.3	0	BX	0	28.120	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	89.9	0	BX	0	28.111	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	90.6	0	BX	0	28.116	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	91.2	0	BX	0	28.111	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	91.9	0	BX	0	28.114	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	92.6	0	BX	0	28.112	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	93.2	0	BX	0	28.116	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	93.9	0	BX	0	28.108	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	94.6	0	BX	0	28.118	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	95.2	0	BX	0	28.113	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	95.9	0	BX	0	28.111	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	96.5	0	BX	0	28.110	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	97.2	0	BX	0	28.106	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	97.9	0	BX	0	28.109	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	98.5	0	BX	0	28.104	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	99.2	0	BX	0	28.101	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	99.9	0	BX	0	28.098	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	100.5	0	BX	0	28.096	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	101.2	0	BX	0	28.096	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	101.8	0	BX	0	28.091	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	102.5	0	BX	0	28.088	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	103.2	0	BX	0	28.094	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	103.8	0	BX	0	28.089	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	104.5	0	BX	0	28.088	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	105.2	0	BX	0	28.086	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	105.8	0	BX	0	28.091	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	106.5	0	BX	0	28.087	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	107.1	0	BX	0	28.086	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	107.8	0	BX	0	28.085	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	108.5	0	BX	0	28.084	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	109.1	0	BX	0	28.083	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	109.8	0	BX	0	28.080	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	110.5	0	BX	0	28.080	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	111.1	0	BX	0	28.081	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	111.8	0	BX	0	28.082	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	112.4	0	BX	0	28.086	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	113.1	0	BX	0	28.083	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	113.8	0	BX	0	28.086	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	114.4	0	BX	0	28.085	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	115.1	0	BX	0	28.083	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	115.7	0	BX	0	28.085	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	116.4	0	BX	0	28.078	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	117.1	0	BX	0	28.074	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	117.7	0	BX	0	28.066	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	118.4	0	BX	0	28.064	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	119.0	0	BX	0	28.054	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	119.7	0	BX	0	28.027	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	120.4	0	BX	0	28.034	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	121.0	0	BX	0	28.030	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	121.7	0	BX	0	28.004	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	122.4	0	BX	0	27.988	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	123.0	0	BX	0	27.977	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	123.7	0	BX	0	27.970	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	124.3	0	BX	0	27.967	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	125.0	0	BX	0	27.957	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	125.7	0	BX	0	27.945	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	126.3	0	BX	0	27.904	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	127.0	0	BX	0	27.871	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	127.6	0	BX	0	27.822	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	128.3	0	BX	0	27.797	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	129.0	0	BX	0	27.743	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	129.6	0	BX	0	27.713	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	130.3	0	BX	0	27.689	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	130.9	0	BX	0	27.653	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	131.6	0	BX	0	27.585	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	132.3	0	BX	0	27.502	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	132.9	0	BX	0	27.433	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	133.6	0	BX	0	27.304	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	134.2	0	BX	0	27.210	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	134.9	0	BX	0	27.162	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	135.6	0	BX	0	27.105	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	136.2	0	BX	0	27.047	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	136.9	0	BX	0	26.997	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	137.5	0	BX	0	26.904	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	138.2	0	BX	0	26.818	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	138.9	0	BX	0	26.734	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	139.5	0	BX	0	26.579	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	140.2	0	BX	0	26.416	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	140.8	0	BX	0	26.236	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	141.5	0	BX	0	26.142	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	142.2	0	BX	0	26.085	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	142.8	0	BX	0	26.030	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	143.5	0	BX	0	25.988	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	144.1	0	BX	0	25.964	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	144.8	0	BX	0	25.947	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	145.5	0	BX	0	25.887	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	146.1	0	BX	0	25.847	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	146.8	0	BX	0	25.825	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	147.4	0	BX	0	25.808	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	148.1	0	BX	0	25.784	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	148.7	0	BX	0	25.753	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	149.4	0	BX	0	25.686	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	150.1	0	BX	0	25.511	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	150.7	0	BX	0	25.339	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	151.4	0	BX	0	25.174	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	152.0	0	BX	0	25.071	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	152.7	0	BX	0	25.007	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	153.4	0	BX	0	24.960	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	154.0	0	BX	0	24.890	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	154.7	0	BX	0	24.858	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	155.3	0	BX	0	24.812	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	156.0	0	BX	0	24.755	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	156.7	0	BX	0	24.696	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	157.3	0	BX	0	24.597	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	158.0	0	BX	0	24.499	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	158.6	0	BX	0	24.320	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	159.3	0	BX	0	24.213	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	159.9	0	BX	0	24.083	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	160.6	0	BX	0	23.987	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	161.3	0	BX	0	23.941	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	161.9	0	BX	0	23.924	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	162.6	0	BX	0	23.886	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	163.2	0	BX	0	23.716	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	163.9	0	BX	0	23.577	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	164.6	0	BX	0	23.439	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	165.2	0	BX	0	23.200	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	165.9	0	BX	0	23.031	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	166.5	0	BX	0	22.937	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	167.2	0	BX	0	22.864	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	167.8	0	BX	0	22.829	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	168.5	0	BX	0	22.802	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	169.2	0	BX	0	22.768	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	169.8	0	BX	0	22.735	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	170.5	0	BX	0	22.667	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	171.1	0	BX	0	22.528	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	171.8	0	BX	0	22.331	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	172.4	0	BX	0	22.205	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	173.1	0	BX	0	22.107	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	173.8	0	BX	0	22.034	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	174.4	0	BX	0	21.972	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	175.1	0	BX	0	21.930	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	175.7	0	BX	0	21.889	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	176.4	0	BX	0	21.834	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	177.0	0	BX	0	21.776	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	177.7	0	BX	0	21.671	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	178.4	0	BX	0	21.594	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	179.0	0	BX	0	21.542	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	179.7	0	BX	0	21.508	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	180.3	0	BX	0	21.459	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	181.0	0	BX	0	21.346	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	181.6	0	BX	0	21.285	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	182.3	0	BX	0	21.228	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	183.0	0	BX	0	21.152	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	183.6	0	BX	0	21.079	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	184.3	0	BX	0	21.024	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	184.9	0	BX	0	20.968	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	185.6	0	BX	0	20.870	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	186.2	0	BX	0	20.779	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	186.9	0	BX	0	20.695	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	187.6	0	BX	0	20.638	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	188.2	0	BX	0	20.588	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	188.9	0	BX	0	20.500	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	189.5	0	BX	0	20.419	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	190.2	0	BX	0	20.340	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	190.8	0	BX	0	20.168	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	191.5	0	BX	0	20.041	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	192.1	0	BX	0	19.985	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	192.8	0	BX	0	19.943	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	193.5	0	BX	0	19.891	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	194.1	0	BX	0	19.843	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	194.8	0	BX	0	19.786	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	195.4	0	BX	0	19.743	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	196.1	0	BX	0	19.710	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	196.7	0	BX	0	19.642	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	197.4	0	BX	0	19.574	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	198.0	0	BX	0	19.536	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	198.7	0	BX	0	19.508	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	199.4	0	BX	0	19.486	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	200.0	0	BX	0	19.469	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	200.7	0	BX	0	19.451	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	201.3	0	BX	0	19.441	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	202.0	0	BX	0	19.443	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	202.6	0	BX	0	19.411	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	203.3	0	BX	0	19.364	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	203.9	0	BX	0	19.334	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	204.6	0	BX	0	19.312	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	205.3	0	BX	0	19.276	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	205.9	0	BX	0	19.167	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	206.6	0	BX	0	19.047	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	207.2	0	BX	0	18.997	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	207.9	0	BX	0	18.951	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	208.5	0	BX	0	18.903	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	209.2	0	BX	0	18.807	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	209.8	0	BX	0	18.668	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	210.5	0	BX	0	18.572	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	211.2	0	BX	0	18.452	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	211.8	0	BX	0	18.317	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	212.5	0	BX	0	18.235	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	213.1	0	BX	0	18.192	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	213.8	0	BX	0	18.159	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	214.4	0	BX	0	18.128	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	215.1	0	BX	0	18.056	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	215.7	0	BX	0	18.013	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	216.4	0	BX	0	17.937	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	217.0	0	BX	0	17.841	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	217.7	0	BX	0	17.800	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	218.4	0	BX	0	17.782	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	219.0	0	BX	0	17.754	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	219.7	0	BX	0	17.701	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	220.3	0	BX	0	17.607	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	221.0	0	BX	0	17.510	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	221.6	0	BX	0	17.440	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	222.3	0	BX	0	17.415	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	222.9	0	BX	0	17.416	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	223.6	0	BX	0	17.383	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	224.2	0	BX	0	17.371	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	224.9	0	BX	0	17.362	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	225.5	0	BX	0	17.357	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	226.2	0	BX	0	17.344	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	226.9	0	BX	0	17.300	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	227.5	0	BX	0	17.201	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	228.2	0	BX	0	17.109	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	228.8	0	BX	0	17.022	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	229.5	0	BX	0	16.912	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	230.1	0	BX	0	16.775	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	230.8	0	BX	0	16.635	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	231.4	0	BX	0	16.542	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	232.1	0	BX	0	16.462	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	232.7	0	BX	0	16.364	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	233.4	0	BX	0	16.300	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	234.0	0	BX	0	16.213	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	234.7	0	BX	0	16.146	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	235.3	0	BX	0	16.108	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	236.0	0	BX	0	16.094	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	236.7	0	BX	0	16.093	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	237.3	0	BX	0	16.041	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	238.0	0	BX	0	15.907	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	238.6	0	BX	0	15.709	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	239.3	0	BX	0	15.553	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	239.9	0	BX	0	15.401	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	240.6	0	BX	0	15.295	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	241.2	0	BX	0	15.232	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	241.9	0	BX	0	15.141	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	242.5	0	BX	0	15.048	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	243.2	0	BX	0	15.000	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	243.8	0	BX	0	14.983	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	244.5	0	BX	0	14.945	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	245.1	0	BX	0	14.907	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	245.8	0	BX	0	14.857	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	246.4	0	BX	0	14.760	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	247.1	0	BX	0	14.681	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	247.7	0	BX	0	14.624	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	248.4	0	BX	0	14.576	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	249.1	0	BX	0	14.517	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	249.7	0	BX	0	14.482	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	250.4	0	BX	0	14.454	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	251.0	0	BX	0	14.431	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	251.7	0	BX	0	14.416	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	252.3	0	BX	0	14.410	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	253.0	0	BX	0	14.416	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	253.6	0	BX	0	14.391	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	254.3	0	BX	0	14.374	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	254.9	0	BX	0	14.354	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	255.6	0	BX	0	14.355	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	256.2	0	BX	0	14.341	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	256.9	0	BX	0	14.324	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	257.5	0	BX	0	14.283	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	258.2	0	BX	0	14.290	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	258.8	0	BX	0	14.266	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	259.5	0	BX	0	14.206	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	260.1	0	BX	0	14.149	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	260.8	0	BX	0	14.107	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	261.4	0	BX	0	14.014	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	262.1	0	BX	0	13.934	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	262.7	0	BX	0	13.831	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	263.4	0	BX	0	13.696	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	264.0	0	BX	0	13.579	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	264.7	0	BX	0	13.526	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	265.3	0	BX	0	13.486	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	266.0	0	BX	0	13.430	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	266.6	0	BX	0	13.395	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	267.3	0	BX	0	13.354	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	267.9	0	BX	0	13.288	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	268.6	0	BX	0	13.232	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	269.2	0	BX	0	13.160	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	269.9	0	BX	0	13.091	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	270.5	0	BX	0	13.045	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	271.2	0	BX	0	12.993	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	271.8	0	BX	0	12.961	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	272.5	0	BX	0	12.937	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	273.2	0	BX	0	12.916	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	273.8	0	BX	0	12.900	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	274.5	0	BX	0	12.869	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	275.1	0	BX	0	12.869	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	275.8	0	BX	0	12.784	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	276.4	0	BX	0	12.702	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	277.1	0	BX	0	12.596	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	277.7	0	BX	0	12.552	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	278.4	0	BX	0	12.523	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	279.0	0	BX	0	12.505	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	279.7	0	BX	0	12.489	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	280.3	0	BX	0	12.474	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	281.0	0	BX	0	12.471	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	281.6	0	BX	0	12.464	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	282.3	0	BX	0	12.456	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	282.9	0	BX	0	12.449	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	283.6	0	BX	0	12.425	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	284.2	0	BX	0	12.410	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	284.9	0	BX	0	12.391	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	285.5	0	BX	0	12.380	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	286.2	0	BX	0	12.363	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	286.8	0	BX	0	12.345	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	287.5	0	BX	0	12.321	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	288.1	0	BX	0	12.253	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	288.7	0	BX	0	12.145	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	289.4	0	BX	0	12.061	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	290.0	0	BX	0	12.026	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	290.7	0	BX	0	11.998	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	291.3	0	BX	0	11.991	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	292.0	0	BX	0	11.952	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	292.6	0	BX	0	11.929	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	293.3	0	BX	0	11.916	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	293.9	0	BX	0	11.912	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	294.6	0	BX	0	11.910	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	295.2	0	BX	0	11.892	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	295.9	0	BX	0	11.880	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	296.5	0	BX	0	11.876	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	297.2	0	BX	0	11.861	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	297.8	0	BX	0	11.847	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	298.5	0	BX	0	11.845	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	299.1	0	BX	0	11.834	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	299.8	0	BX	0	11.852	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	300.4	0	BX	0	11.811	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	301.1	0	BX	0	11.793	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	301.7	0	BX	0	11.790	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	302.4	0	BX	0	11.787	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	303.0	0	BX	0	11.786	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	303.7	0	BX	0	11.787	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	304.3	0	BX	0	11.766	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	305.0	0	BX	0	11.730	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	305.6	0	BX	0	11.664	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	306.3	0	BX	0	11.595	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	306.9	0	BX	0	11.565	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	307.6	0	BX	0	11.544	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	308.2	0	BX	0	11.540	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	308.9	0	BX	0	11.526	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	309.5	0	BX	0	11.525	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	310.2	0	BX	0	11.520	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	310.8	0	BX	0	11.500	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	311.5	0	BX	0	11.463	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	312.1	0	BX	0	11.434	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	312.7	0	BX	0	11.415	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	313.4	0	BX	0	11.391	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	314.0	0	BX	0	11.356	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	314.7	0	BX	0	11.324	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	315.3	0	BX	0	11.285	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	316.0	0	BX	0	11.257	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	316.6	0	BX	0	11.186	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	317.3	0	BX	0	11.107	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	317.9	0	BX	0	11.062	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	318.6	0	BX	0	11.044	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	319.2	0	BX	0	11.022	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	319.9	0	BX	0	10.998	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	320.5	0	BX	0	10.991	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	321.2	0	BX	0	10.979	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	321.8	0	BX	0	10.956	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	322.5	0	BX	0	10.942	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	323.1	0	BX	0	10.928	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	323.8	0	BX	0	10.910	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	324.4	0	BX	0	10.886	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	325.0	0	BX	0	10.866	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	325.7	0	BX	0	10.831	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	326.3	0	BX	0	10.824	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	327.0	0	BX	0	10.804	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	327.6	0	BX	0	10.783	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	328.3	0	BX	0	10.752	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	328.9	0	BX	0	10.718	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	329.6	0	BX	0	10.667	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	330.2	0	BX	0	10.622	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	330.9	0	BX	0	10.576	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	331.5	0	BX	0	10.492	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	332.2	0	BX	0	10.442	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	332.8	0	BX	0	10.415	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	333.5	0	BX	0	10.379	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	334.1	0	BX	0	10.323	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	334.7	0	BX	0	10.334	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	335.4	0	BX	0	10.315	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	336.0	0	BX	0	10.306	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	336.7	0	BX	0	10.289	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	337.3	0	BX	0	10.250	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	338.0	0	BX	0	10.214	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	338.6	0	BX	0	10.163	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	339.3	0	BX	0	10.139	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	339.9	0	BX	0	10.134	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	340.6	0	BX	0	10.121	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	341.2	0	BX	0	10.102	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	341.8	0	BX	0	10.079	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	342.5	0	BX	0	10.036	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	343.1	0	BX	0	10.036	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	343.8	0	BX	0	9.974	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	344.4	0	BX	0	9.946	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	345.1	0	BX	0	9.928	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	345.7	0	BX	0	9.919	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	346.4	0	BX	0	9.916	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	347.0	0	BX	0	9.913	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	347.7	0	BX	0	9.909	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	348.3	0	BX	0	9.900	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	348.9	0	BX	0	9.885	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	349.6	0	BX	0	9.865	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	350.2	0	BX	0	9.845	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	350.9	0	BX	0	9.819	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	351.5	0	BX	0	9.811	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	352.2	0	BX	0	9.793	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	352.8	0	BX	0	9.783	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	353.5	0	BX	0	9.777	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	354.1	0	BX	0	9.758	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	354.8	0	BX	0	9.749	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	355.4	0	BX	0	9.729	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	356.0	0	BX	0	9.657	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	356.7	0	BX	0	9.594	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	357.3	0	BX	0	9.554	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	358.0	0	BX	0	9.515	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	358.6	0	BX	0	9.480	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	359.3	0	BX	0	9.427	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	359.9	0	BX	0	9.397	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	360.6	0	BX	0	9.341	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	361.2	0	BX	0	9.293	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	361.8	0	BX	0	9.262	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	362.5	0	BX	0	9.249	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	363.1	0	BX	0	9.229	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	363.8	0	BX	0	9.188	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	364.4	0	BX	0	9.149	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	365.1	0	BX	0	9.112	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	365.7	0	BX	0	9.097	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	366.4	0	BX	0	9.080	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	367.0	0	BX	0	9.068	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	367.6	0	BX	0	9.053	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	368.3	0	BX	0	9.049	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	368.9	0	BX	0	9.052	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	369.6	0	BX	0	9.046	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	370.2	0	BX	0	9.044	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	370.9	0	BX	0	9.047	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	371.5	0	BX	0	9.046	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	372.1	0	BX	0	9.040	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	372.8	0	BX	0	9.037	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	373.4	0	BX	0	9.040	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	374.1	0	BX	0	9.043	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	374.7	0	BX	0	9.039	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	375.4	0	BX	0	9.034	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	376.0	0	BX	0	9.008	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	376.7	0	BX	0	9.034	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	377.3	0	BX	0	9.032	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	377.9	0	BX	0	9.034	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	378.6	0	BX	0	9.026	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	379.2	0	BX	0	9.022	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	379.9	0	BX	0	9.017	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	380.5	0	BX	0	9.004	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	381.2	0	BX	0	8.992	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	381.8	0	BX	0	8.988	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	382.4	0	BX	0	8.978	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	383.1	0	BX	0	8.970	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	383.7	0	BX	0	8.966	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	384.4	0	BX	0	8.959	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	385.0	0	BX	0	8.959	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	385.7	0	BX	0	8.943	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	386.3	0	BX	0	8.925	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	386.9	0	BX	0	8.890	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	387.6	0	BX	0	8.847	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	388.2	0	BX	0	8.821	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	388.9	0	BX	0	8.811	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	389.5	0	BX	0	8.812	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	390.1	0	BX	0	8.805	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	390.8	0	BX	0	8.806	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	391.4	0	BX	0	8.806	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	392.1	0	BX	0	8.795	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	392.7	0	BX	0	8.792	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	393.4	0	BX	0	8.792	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	394.0	0	BX	0	8.781	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	394.6	0	BX	0	8.777	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	395.3	0	BX	0	8.776	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	395.9	0	BX	0	8.762	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	396.6	0	BX	0	8.768	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	397.2	0	BX	0	8.767	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	397.9	0	BX	0	8.746	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	398.5	0	BX	0	8.699	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	399.1	0	BX	0	8.635	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	399.8	0	BX	0	8.567	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	400.4	0	BX	0	8.546	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	401.1	0	BX	0	8.539	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	401.7	0	BX	0	8.536	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	402.3	0	BX	0	8.534	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	403.0	0	BX	0	8.532	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	403.6	0	BX	0	8.529	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	404.3	0	BX	0	8.533	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	404.9	0	BX	0	8.526	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	405.6	0	BX	0	8.522	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	406.2	0	BX	0	8.514	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	406.8	0	BX	0	8.512	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	407.5	0	BX	0	8.510	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	408.1	0	BX	0	8.506	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	408.8	0	BX	0	8.485	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	409.4	0	BX	0	8.468	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	410.0	0	BX	0	8.434	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	410.7	0	BX	0	8.419	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	411.3	0	BX	0	8.405	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	412.0	0	BX	0	8.385	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	412.6	0	BX	0	8.370	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	413.2	0	BX	0	8.345	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	413.9	0	BX	0	8.339	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	414.5	0	BX	0	8.313	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	415.2	0	BX	0	8.292	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	415.8	0	BX	0	8.283	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	416.4	0	BX	0	8.290	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	417.1	0	BX	0	8.288	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	417.7	0	BX	0	8.287	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	418.4	0	BX	0	8.260	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	419.0	0	BX	0	8.278	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	419.6	0	BX	0	8.267	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	420.3	0	BX	0	8.255	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	420.9	0	BX	0	8.255	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	421.6	0	BX	0	8.243	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	422.2	0	BX	0	8.232	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	422.8	0	BX	0	8.242	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	423.5	0	BX	0	8.242	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	424.1	0	BX	0	8.237	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	424.8	0	BX	0	8.237	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	425.4	0	BX	0	8.233	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	426.0	0	BX	0	8.230	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	426.7	0	BX	0	8.217	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	427.3	0	BX	0	8.231	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	428.0	0	BX	0	8.227	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	428.6	0	BX	0	8.214	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	429.2	0	BX	0	8.208	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	429.9	0	BX	0	8.203	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	430.5	0	BX	0	8.196	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	431.2	0	BX	0	8.192	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	431.8	0	BX	0	8.189	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	432.4	0	BX	0	8.180	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	433.1	0	BX	0	8.179	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	433.7	0	BX	0	8.167	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	434.4	0	BX	0	8.153	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	435.0	0	BX	0	8.105	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	435.6	0	BX	0	8.137	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	436.3	0	BX	0	8.106	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	436.9	0	BX	0	8.093	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	437.6	0	BX	0	8.089	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	438.2	0	BX	0	8.083	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	438.8	0	BX	0	8.082	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	439.5	0	BX	0	8.080	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	440.1	0	BX	0	8.079	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	440.8	0	BX	0	8.073	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	441.4	0	BX	0	8.076	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	442.0	0	BX	0	8.070	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	442.7	0	BX	0	8.069	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	443.3	0	BX	0	8.029	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	443.9	0	BX	0	8.064	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	444.6	0	BX	0	8.054	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	445.2	0	BX	0	8.050	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	445.9	0	BX	0	8.045	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	446.5	0	BX	0	8.042	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	447.1	0	BX	0	8.039	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	447.8	0	BX	0	8.032	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	448.4	0	BX	0	8.029	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	449.1	0	BX	0	8.029	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	449.7	0	BX	0	8.025	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	450.3	0	BX	0	8.022	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	451.0	0	BX	0	8.018	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	451.6	0	BX	0	8.009	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	452.2	0	BX	0	8.013	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	452.9	0	BX	0	8.010	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	453.5	0	BX	0	8.002	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	454.2	0	BX	0	7.993	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	454.8	0	BX	0	7.989	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	455.4	0	BX	0	7.986	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	456.1	0	BX	0	7.983	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	456.7	0	BX	0	7.981	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	457.3	0	BX	0	7.976	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	458.0	0	BX	0	7.977	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	458.6	0	BX	0	7.973	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	459.3	0	BX	0	7.974	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	459.9	0	BX	0	7.967	0
@649___19991712	003	C	03/22/1999	06:22	144.6344	12.6094	0	460.5	0	BX	0	7.974	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	0.7	0	BX	0	28.301	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	1.3	0	BX	0	28.353	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	2.0	0	BX	0	28.475	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	2.7	0	BX	0	28.473	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	3.3	0	BX	0	28.480	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	4.0	0	BX	0	28.484	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	4.7	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	5.4	0	BX	0	28.478	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	6.0	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	6.7	0	BX	0	28.478	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	7.4	0	BX	0	28.467	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	8.0	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	8.7	0	BX	0	28.487	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	9.4	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	10.0	0	BX	0	28.486	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	10.7	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	11.4	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	12.0	0	BX	0	28.482	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	12.7	0	BX	0	28.494	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	13.4	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	14.0	0	BX	0	28.495	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	14.7	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	15.4	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	16.0	0	BX	0	28.490	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	16.7	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	17.4	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	18.0	0	BX	0	28.490	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	18.7	0	BX	0	28.490	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	19.4	0	BX	0	28.517	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	20.1	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	20.7	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	21.4	0	BX	0	28.493	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	22.1	0	BX	0	28.495	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	22.7	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	23.4	0	BX	0	28.495	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	24.1	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	24.7	0	BX	0	28.480	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	25.4	0	BX	0	28.492	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	26.1	0	BX	0	28.490	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	26.7	0	BX	0	28.493	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	27.4	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	28.1	0	BX	0	28.492	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	28.7	0	BX	0	28.492	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	29.4	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	30.1	0	BX	0	28.492	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	30.7	0	BX	0	28.485	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	31.4	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	32.1	0	BX	0	28.494	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	32.7	0	BX	0	28.497	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	33.4	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	34.1	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	34.7	0	BX	0	28.495	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	35.4	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	36.1	0	BX	0	28.496	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	36.7	0	BX	0	28.486	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	37.4	0	BX	0	28.487	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	38.1	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	38.7	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	39.4	0	BX	0	28.492	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	40.1	0	BX	0	28.494	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	40.7	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	41.4	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	42.1	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	42.7	0	BX	0	28.495	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	43.4	0	BX	0	28.490	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	44.1	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	44.7	0	BX	0	28.496	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	45.4	0	BX	0	28.492	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	46.1	0	BX	0	28.486	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	46.7	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	47.4	0	BX	0	28.490	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	48.1	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	48.7	0	BX	0	28.486	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	49.4	0	BX	0	28.490	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	50.1	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	50.7	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	51.4	0	BX	0	28.487	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	52.1	0	BX	0	28.487	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	52.7	0	BX	0	28.490	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	53.4	0	BX	0	28.493	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	54.0	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	54.7	0	BX	0	28.494	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	55.4	0	BX	0	28.494	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	56.0	0	BX	0	28.492	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	56.7	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	57.4	0	BX	0	28.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	58.0	0	BX	0	28.488	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	58.7	0	BX	0	28.486	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	59.4	0	BX	0	28.486	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	60.0	0	BX	0	28.489	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	60.7	0	BX	0	28.473	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	61.4	0	BX	0	28.465	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	62.0	0	BX	0	28.446	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	62.7	0	BX	0	28.416	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	63.4	0	BX	0	28.378	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	64.0	0	BX	0	28.353	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	64.7	0	BX	0	28.329	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	65.4	0	BX	0	28.310	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	66.0	0	BX	0	28.284	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	66.7	0	BX	0	28.295	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	67.3	0	BX	0	28.271	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	68.0	0	BX	0	28.271	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	68.7	0	BX	0	28.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	69.3	0	BX	0	28.262	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	70.0	0	BX	0	28.257	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	70.7	0	BX	0	28.252	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	71.3	0	BX	0	28.254	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	72.0	0	BX	0	28.249	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	72.7	0	BX	0	28.259	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	73.3	0	BX	0	28.247	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	74.0	0	BX	0	28.247	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	74.7	0	BX	0	28.245	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	75.3	0	BX	0	28.238	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	76.0	0	BX	0	28.243	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	76.6	0	BX	0	28.239	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	77.3	0	BX	0	28.230	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	78.0	0	BX	0	28.218	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	78.6	0	BX	0	28.247	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	79.3	0	BX	0	28.222	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	80.0	0	BX	0	28.220	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	80.6	0	BX	0	28.215	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	81.3	0	BX	0	28.209	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	82.0	0	BX	0	28.208	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	82.6	0	BX	0	28.207	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	83.3	0	BX	0	28.204	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	83.9	0	BX	0	28.204	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	84.6	0	BX	0	28.212	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	85.3	0	BX	0	28.198	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	85.9	0	BX	0	28.197	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	86.6	0	BX	0	28.196	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	87.3	0	BX	0	28.195	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	87.9	0	BX	0	28.192	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	88.6	0	BX	0	28.180	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	89.3	0	BX	0	28.182	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	89.9	0	BX	0	28.183	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	90.6	0	BX	0	28.198	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	91.2	0	BX	0	28.185	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	91.9	0	BX	0	28.185	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	92.6	0	BX	0	28.174	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	93.2	0	BX	0	28.168	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	93.9	0	BX	0	28.169	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	94.6	0	BX	0	28.171	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	95.2	0	BX	0	28.173	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	95.9	0	BX	0	28.169	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	96.5	0	BX	0	28.169	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	97.2	0	BX	0	28.164	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	97.9	0	BX	0	28.153	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	98.5	0	BX	0	28.151	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	99.2	0	BX	0	28.145	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	99.9	0	BX	0	28.144	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	100.5	0	BX	0	28.140	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	101.2	0	BX	0	28.143	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	101.8	0	BX	0	28.126	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	102.5	0	BX	0	28.151	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	103.2	0	BX	0	28.139	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	103.8	0	BX	0	28.139	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	104.5	0	BX	0	28.139	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	105.2	0	BX	0	28.133	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	105.8	0	BX	0	28.133	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	106.5	0	BX	0	28.132	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	107.1	0	BX	0	28.126	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	107.8	0	BX	0	28.104	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	108.5	0	BX	0	28.132	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	109.1	0	BX	0	28.125	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	109.8	0	BX	0	28.124	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	110.5	0	BX	0	28.123	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	111.1	0	BX	0	28.124	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	111.8	0	BX	0	28.121	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	112.4	0	BX	0	28.116	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	113.1	0	BX	0	28.113	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	113.8	0	BX	0	28.109	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	114.4	0	BX	0	28.109	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	115.1	0	BX	0	28.104	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	115.7	0	BX	0	28.104	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	116.4	0	BX	0	28.099	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	117.1	0	BX	0	28.095	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	117.7	0	BX	0	28.094	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	118.4	0	BX	0	28.093	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	119.0	0	BX	0	28.095	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	119.7	0	BX	0	28.078	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	120.4	0	BX	0	28.078	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	121.0	0	BX	0	28.073	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	121.7	0	BX	0	28.069	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	122.4	0	BX	0	28.063	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	123.0	0	BX	0	28.059	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	123.7	0	BX	0	28.046	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	124.3	0	BX	0	28.040	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	125.0	0	BX	0	28.024	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	125.7	0	BX	0	28.000	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	126.3	0	BX	0	27.983	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	127.0	0	BX	0	27.964	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	127.6	0	BX	0	27.954	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	128.3	0	BX	0	27.948	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	129.0	0	BX	0	27.935	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	129.6	0	BX	0	27.916	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	130.3	0	BX	0	27.892	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	130.9	0	BX	0	27.869	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	131.6	0	BX	0	27.790	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	132.3	0	BX	0	27.686	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	132.9	0	BX	0	27.593	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	133.6	0	BX	0	27.506	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	134.2	0	BX	0	27.399	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	134.9	0	BX	0	27.292	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	135.6	0	BX	0	27.242	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	136.2	0	BX	0	27.166	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	136.9	0	BX	0	27.000	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	137.5	0	BX	0	26.868	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	138.2	0	BX	0	26.695	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	138.9	0	BX	0	26.568	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	139.5	0	BX	0	26.530	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	140.2	0	BX	0	26.505	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	140.8	0	BX	0	26.408	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	141.5	0	BX	0	26.248	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	142.2	0	BX	0	26.108	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	142.8	0	BX	0	26.004	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	143.5	0	BX	0	25.891	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	144.1	0	BX	0	25.831	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	144.8	0	BX	0	25.779	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	145.5	0	BX	0	25.700	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	146.1	0	BX	0	25.661	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	146.8	0	BX	0	25.625	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	147.4	0	BX	0	25.496	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	148.1	0	BX	0	25.289	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	148.7	0	BX	0	25.209	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	149.4	0	BX	0	25.188	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	150.1	0	BX	0	25.153	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	150.7	0	BX	0	25.046	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	151.4	0	BX	0	24.933	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	152.0	0	BX	0	24.847	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	152.7	0	BX	0	24.782	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	153.4	0	BX	0	24.740	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	154.0	0	BX	0	24.695	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	154.7	0	BX	0	24.618	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	155.3	0	BX	0	24.600	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	156.0	0	BX	0	24.561	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	156.7	0	BX	0	24.531	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	157.3	0	BX	0	24.503	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	158.0	0	BX	0	24.493	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	158.6	0	BX	0	24.465	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	159.3	0	BX	0	24.437	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	159.9	0	BX	0	24.397	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	160.6	0	BX	0	24.284	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	161.3	0	BX	0	24.176	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	161.9	0	BX	0	24.049	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	162.6	0	BX	0	23.916	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	163.2	0	BX	0	23.863	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	163.9	0	BX	0	23.836	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	164.6	0	BX	0	23.815	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	165.2	0	BX	0	23.722	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	165.9	0	BX	0	23.531	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	166.5	0	BX	0	23.380	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	167.2	0	BX	0	23.355	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	167.8	0	BX	0	23.337	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	168.5	0	BX	0	23.327	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	169.2	0	BX	0	23.328	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	169.8	0	BX	0	23.297	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	170.5	0	BX	0	23.186	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	171.1	0	BX	0	23.037	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	171.8	0	BX	0	22.949	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	172.4	0	BX	0	22.876	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	173.1	0	BX	0	22.864	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	173.8	0	BX	0	22.797	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	174.4	0	BX	0	22.625	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	175.1	0	BX	0	22.398	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	175.7	0	BX	0	22.287	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	176.4	0	BX	0	22.218	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	177.0	0	BX	0	22.136	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	177.7	0	BX	0	22.086	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	178.4	0	BX	0	21.973	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	179.0	0	BX	0	21.900	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	179.7	0	BX	0	21.828	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	180.3	0	BX	0	21.803	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	181.0	0	BX	0	21.792	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	181.6	0	BX	0	21.776	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	182.3	0	BX	0	21.764	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	183.0	0	BX	0	21.750	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	183.6	0	BX	0	21.743	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	184.3	0	BX	0	21.720	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	184.9	0	BX	0	21.726	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	185.6	0	BX	0	21.716	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	186.2	0	BX	0	21.710	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	186.9	0	BX	0	21.700	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	187.6	0	BX	0	21.693	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	188.2	0	BX	0	21.672	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	188.9	0	BX	0	21.606	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	189.5	0	BX	0	21.460	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	190.2	0	BX	0	21.341	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	190.8	0	BX	0	21.301	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	191.5	0	BX	0	21.273	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	192.1	0	BX	0	21.250	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	192.8	0	BX	0	21.215	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	193.5	0	BX	0	21.179	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	194.1	0	BX	0	21.098	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	194.8	0	BX	0	21.040	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	195.4	0	BX	0	20.987	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	196.1	0	BX	0	20.939	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	196.7	0	BX	0	20.872	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	197.4	0	BX	0	20.748	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	198.0	0	BX	0	20.661	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	198.7	0	BX	0	20.577	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	199.4	0	BX	0	20.506	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	200.0	0	BX	0	20.464	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	200.7	0	BX	0	20.445	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	201.3	0	BX	0	20.367	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	202.0	0	BX	0	20.297	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	202.6	0	BX	0	20.256	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	203.3	0	BX	0	20.217	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	203.9	0	BX	0	20.154	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	204.6	0	BX	0	20.042	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	205.3	0	BX	0	19.936	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	205.9	0	BX	0	19.827	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	206.6	0	BX	0	19.698	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	207.2	0	BX	0	19.541	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	207.9	0	BX	0	19.443	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	208.5	0	BX	0	19.408	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	209.2	0	BX	0	19.384	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	209.8	0	BX	0	19.364	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	210.5	0	BX	0	19.327	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	211.2	0	BX	0	19.300	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	211.8	0	BX	0	19.285	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	212.5	0	BX	0	19.273	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	213.1	0	BX	0	19.255	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	213.8	0	BX	0	19.210	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	214.4	0	BX	0	19.160	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	215.1	0	BX	0	19.114	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	215.7	0	BX	0	18.999	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	216.4	0	BX	0	18.898	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	217.0	0	BX	0	18.824	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	217.7	0	BX	0	18.734	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	218.4	0	BX	0	18.636	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	219.0	0	BX	0	18.589	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	219.7	0	BX	0	18.561	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	220.3	0	BX	0	18.506	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	221.0	0	BX	0	18.365	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	221.6	0	BX	0	18.048	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	222.3	0	BX	0	17.885	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	222.9	0	BX	0	17.800	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	223.6	0	BX	0	17.723	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	224.2	0	BX	0	17.621	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	224.9	0	BX	0	17.567	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	225.5	0	BX	0	17.493	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	226.2	0	BX	0	17.436	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	226.9	0	BX	0	17.370	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	227.5	0	BX	0	17.318	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	228.2	0	BX	0	17.278	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	228.8	0	BX	0	17.183	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	229.5	0	BX	0	17.068	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	230.1	0	BX	0	16.990	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	230.8	0	BX	0	16.917	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	231.4	0	BX	0	16.882	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	232.1	0	BX	0	16.835	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	232.7	0	BX	0	16.802	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	233.4	0	BX	0	16.753	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	234.0	0	BX	0	16.722	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	234.7	0	BX	0	16.695	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	235.3	0	BX	0	16.675	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	236.0	0	BX	0	16.650	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	236.7	0	BX	0	16.622	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	237.3	0	BX	0	16.575	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	238.0	0	BX	0	16.544	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	238.6	0	BX	0	16.499	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	239.3	0	BX	0	16.421	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	239.9	0	BX	0	16.332	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	240.6	0	BX	0	16.256	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	241.2	0	BX	0	16.219	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	241.9	0	BX	0	16.193	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	242.5	0	BX	0	16.181	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	243.2	0	BX	0	16.186	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	243.8	0	BX	0	16.145	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	244.5	0	BX	0	16.122	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	245.1	0	BX	0	16.101	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	245.8	0	BX	0	16.067	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	246.4	0	BX	0	15.971	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	247.1	0	BX	0	15.839	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	247.7	0	BX	0	15.762	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	248.4	0	BX	0	15.715	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	249.1	0	BX	0	15.696	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	249.7	0	BX	0	15.644	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	250.4	0	BX	0	15.599	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	251.0	0	BX	0	15.537	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	251.7	0	BX	0	15.507	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	252.3	0	BX	0	15.480	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	253.0	0	BX	0	15.456	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	253.6	0	BX	0	15.437	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	254.3	0	BX	0	15.414	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	254.9	0	BX	0	15.413	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	255.6	0	BX	0	15.399	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	256.2	0	BX	0	15.387	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	256.9	0	BX	0	15.368	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	257.5	0	BX	0	15.351	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	258.2	0	BX	0	15.333	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	258.8	0	BX	0	15.318	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	259.5	0	BX	0	15.293	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	260.1	0	BX	0	15.258	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	260.8	0	BX	0	15.222	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	261.4	0	BX	0	15.160	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	262.1	0	BX	0	15.039	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	262.7	0	BX	0	14.973	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	263.4	0	BX	0	14.934	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	264.0	0	BX	0	14.917	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	264.7	0	BX	0	14.904	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	265.3	0	BX	0	14.897	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	266.0	0	BX	0	14.889	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	266.6	0	BX	0	14.873	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	267.3	0	BX	0	14.844	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	267.9	0	BX	0	14.762	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	268.6	0	BX	0	14.687	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	269.2	0	BX	0	14.653	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	269.9	0	BX	0	14.641	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	270.5	0	BX	0	14.635	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	271.2	0	BX	0	14.616	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	271.8	0	BX	0	14.631	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	272.5	0	BX	0	14.620	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	273.2	0	BX	0	14.615	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	273.8	0	BX	0	14.616	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	274.5	0	BX	0	14.610	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	275.1	0	BX	0	14.596	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	275.8	0	BX	0	14.600	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	276.4	0	BX	0	14.580	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	277.1	0	BX	0	14.574	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	277.7	0	BX	0	14.578	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	278.4	0	BX	0	14.564	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	279.0	0	BX	0	14.553	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	279.7	0	BX	0	14.534	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	280.3	0	BX	0	14.501	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	281.0	0	BX	0	14.465	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	281.6	0	BX	0	14.422	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	282.3	0	BX	0	14.413	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	282.9	0	BX	0	14.411	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	283.6	0	BX	0	14.431	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	284.2	0	BX	0	14.402	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	284.9	0	BX	0	14.400	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	285.5	0	BX	0	14.393	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	286.2	0	BX	0	14.380	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	286.8	0	BX	0	14.358	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	287.5	0	BX	0	14.342	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	288.1	0	BX	0	14.338	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	288.7	0	BX	0	14.305	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	289.4	0	BX	0	14.318	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	290.0	0	BX	0	14.272	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	290.7	0	BX	0	14.258	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	291.3	0	BX	0	14.229	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	292.0	0	BX	0	14.213	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	292.6	0	BX	0	14.188	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	293.3	0	BX	0	14.134	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	293.9	0	BX	0	14.068	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	294.6	0	BX	0	14.006	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	295.2	0	BX	0	13.988	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	295.9	0	BX	0	13.930	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	296.5	0	BX	0	13.847	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	297.2	0	BX	0	13.755	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	297.8	0	BX	0	13.669	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	298.5	0	BX	0	13.592	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	299.1	0	BX	0	13.478	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	299.8	0	BX	0	13.324	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	300.4	0	BX	0	12.977	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	301.1	0	BX	0	12.745	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	301.7	0	BX	0	12.611	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	302.4	0	BX	0	12.459	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	303.0	0	BX	0	12.336	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	303.7	0	BX	0	12.279	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	304.3	0	BX	0	12.249	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	305.0	0	BX	0	12.225	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	305.6	0	BX	0	12.194	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	306.3	0	BX	0	12.128	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	306.9	0	BX	0	12.125	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	307.6	0	BX	0	12.082	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	308.2	0	BX	0	12.035	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	308.9	0	BX	0	12.014	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	309.5	0	BX	0	12.002	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	310.2	0	BX	0	11.987	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	310.8	0	BX	0	11.952	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	311.5	0	BX	0	11.915	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	312.1	0	BX	0	11.863	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	312.7	0	BX	0	11.826	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	313.4	0	BX	0	11.774	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	314.0	0	BX	0	11.706	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	314.7	0	BX	0	11.659	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	315.3	0	BX	0	11.615	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	316.0	0	BX	0	11.580	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	316.6	0	BX	0	11.514	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	317.3	0	BX	0	11.487	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	317.9	0	BX	0	11.461	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	318.6	0	BX	0	11.447	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	319.2	0	BX	0	11.426	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	319.9	0	BX	0	11.417	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	320.5	0	BX	0	11.411	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	321.2	0	BX	0	11.393	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	321.8	0	BX	0	11.365	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	322.5	0	BX	0	11.358	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	323.1	0	BX	0	11.341	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	323.8	0	BX	0	11.324	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	324.4	0	BX	0	11.324	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	325.0	0	BX	0	11.311	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	325.7	0	BX	0	11.305	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	326.3	0	BX	0	11.294	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	327.0	0	BX	0	11.269	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	327.6	0	BX	0	11.258	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	328.3	0	BX	0	11.247	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	328.9	0	BX	0	11.222	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	329.6	0	BX	0	11.207	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	330.2	0	BX	0	11.192	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	330.9	0	BX	0	11.176	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	331.5	0	BX	0	11.158	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	332.2	0	BX	0	11.122	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	332.8	0	BX	0	11.003	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	333.5	0	BX	0	10.937	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	334.1	0	BX	0	10.908	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	334.7	0	BX	0	10.898	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	335.4	0	BX	0	10.893	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	336.0	0	BX	0	10.870	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	336.7	0	BX	0	10.862	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	337.3	0	BX	0	10.855	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	338.0	0	BX	0	10.840	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	338.6	0	BX	0	10.806	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	339.3	0	BX	0	10.749	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	339.9	0	BX	0	10.690	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	340.6	0	BX	0	10.604	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	341.2	0	BX	0	10.597	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	341.8	0	BX	0	10.529	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	342.5	0	BX	0	10.508	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	343.1	0	BX	0	10.505	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	343.8	0	BX	0	10.501	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	344.4	0	BX	0	10.495	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	345.1	0	BX	0	10.475	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	345.7	0	BX	0	10.404	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	346.4	0	BX	0	10.209	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	347.0	0	BX	0	10.140	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	347.7	0	BX	0	10.100	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	348.3	0	BX	0	10.088	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	348.9	0	BX	0	10.061	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	349.6	0	BX	0	10.042	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	350.2	0	BX	0	10.029	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	350.9	0	BX	0	10.014	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	351.5	0	BX	0	10.002	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	352.2	0	BX	0	9.974	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	352.8	0	BX	0	9.986	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	353.5	0	BX	0	9.973	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	354.1	0	BX	0	9.965	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	354.8	0	BX	0	9.965	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	355.4	0	BX	0	9.959	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	356.0	0	BX	0	9.956	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	356.7	0	BX	0	9.948	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	357.3	0	BX	0	9.944	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	358.0	0	BX	0	9.899	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	358.6	0	BX	0	9.923	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	359.3	0	BX	0	9.892	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	359.9	0	BX	0	9.868	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	360.6	0	BX	0	9.835	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	361.2	0	BX	0	9.781	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	361.8	0	BX	0	9.751	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	362.5	0	BX	0	9.742	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	363.1	0	BX	0	9.735	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	363.8	0	BX	0	9.730	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	364.4	0	BX	0	9.715	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	365.1	0	BX	0	9.691	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	365.7	0	BX	0	9.637	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	366.4	0	BX	0	9.575	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	367.0	0	BX	0	9.538	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	367.6	0	BX	0	9.522	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	368.3	0	BX	0	9.514	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	368.9	0	BX	0	9.492	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	369.6	0	BX	0	9.518	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	370.2	0	BX	0	9.504	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	370.9	0	BX	0	9.500	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	371.5	0	BX	0	9.500	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	372.1	0	BX	0	9.491	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	372.8	0	BX	0	9.475	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	373.4	0	BX	0	9.465	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	374.1	0	BX	0	9.445	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	374.7	0	BX	0	9.410	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	375.4	0	BX	0	9.376	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	376.0	0	BX	0	9.361	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	376.7	0	BX	0	9.347	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	377.3	0	BX	0	9.334	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	377.9	0	BX	0	9.327	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	378.6	0	BX	0	9.320	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	379.2	0	BX	0	9.315	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	379.9	0	BX	0	9.306	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	380.5	0	BX	0	9.282	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	381.2	0	BX	0	9.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	381.8	0	BX	0	9.260	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	382.4	0	BX	0	9.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	383.1	0	BX	0	9.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	383.7	0	BX	0	9.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	384.4	0	BX	0	9.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	385.0	0	BX	0	9.259	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	385.7	0	BX	0	9.258	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	386.3	0	BX	0	9.258	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	386.9	0	BX	0	9.259	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	387.6	0	BX	0	9.242	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	388.2	0	BX	0	9.242	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	388.9	0	BX	0	9.223	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	389.5	0	BX	0	9.216	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	390.1	0	BX	0	9.206	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	390.8	0	BX	0	9.187	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	391.4	0	BX	0	9.153	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	392.1	0	BX	0	9.138	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	392.7	0	BX	0	9.166	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	393.4	0	BX	0	9.130	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	394.0	0	BX	0	9.130	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	394.6	0	BX	0	9.128	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	395.3	0	BX	0	9.116	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	395.9	0	BX	0	9.102	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	396.6	0	BX	0	9.088	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	397.2	0	BX	0	9.075	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	397.9	0	BX	0	9.052	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	398.5	0	BX	0	9.070	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	399.1	0	BX	0	9.040	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	399.8	0	BX	0	9.052	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	400.4	0	BX	0	9.050	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	401.1	0	BX	0	9.017	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	401.7	0	BX	0	8.983	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	402.3	0	BX	0	8.949	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	403.0	0	BX	0	8.938	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	403.6	0	BX	0	8.929	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	404.3	0	BX	0	8.946	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	404.9	0	BX	0	8.950	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	405.6	0	BX	0	8.959	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	406.2	0	BX	0	8.955	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	406.8	0	BX	0	8.948	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	407.5	0	BX	0	8.932	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	408.1	0	BX	0	8.924	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	408.8	0	BX	0	8.915	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	409.4	0	BX	0	8.900	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	410.0	0	BX	0	8.905	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	410.7	0	BX	0	8.888	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	411.3	0	BX	0	8.872	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	412.0	0	BX	0	8.848	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	412.6	0	BX	0	8.798	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	413.2	0	BX	0	8.763	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	413.9	0	BX	0	8.735	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	414.5	0	BX	0	8.693	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	415.2	0	BX	0	8.653	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	415.8	0	BX	0	8.637	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	416.4	0	BX	0	8.608	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	417.1	0	BX	0	8.592	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	417.7	0	BX	0	8.589	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	418.4	0	BX	0	8.579	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	419.0	0	BX	0	8.580	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	419.6	0	BX	0	8.587	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	420.3	0	BX	0	8.589	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	420.9	0	BX	0	8.589	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	421.6	0	BX	0	8.589	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	422.2	0	BX	0	8.579	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	422.8	0	BX	0	8.540	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	423.5	0	BX	0	8.498	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	424.1	0	BX	0	8.469	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	424.8	0	BX	0	8.444	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	425.4	0	BX	0	8.429	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	426.0	0	BX	0	8.427	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	426.7	0	BX	0	8.457	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	427.3	0	BX	0	8.432	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	428.0	0	BX	0	8.426	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	428.6	0	BX	0	8.421	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	429.2	0	BX	0	8.413	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	429.9	0	BX	0	8.412	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	430.5	0	BX	0	8.404	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	431.2	0	BX	0	8.407	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	431.8	0	BX	0	8.390	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	432.4	0	BX	0	8.409	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	433.1	0	BX	0	8.400	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	433.7	0	BX	0	8.384	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	434.4	0	BX	0	8.370	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	435.0	0	BX	0	8.354	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	435.6	0	BX	0	8.347	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	436.3	0	BX	0	8.332	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	436.9	0	BX	0	8.322	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	437.6	0	BX	0	8.315	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	438.2	0	BX	0	8.290	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	438.8	0	BX	0	8.273	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	439.5	0	BX	0	8.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	440.1	0	BX	0	8.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	440.8	0	BX	0	8.261	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	441.4	0	BX	0	8.259	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	442.0	0	BX	0	8.260	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	442.7	0	BX	0	8.259	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	443.3	0	BX	0	8.233	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	443.9	0	BX	0	8.259	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	444.6	0	BX	0	8.245	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	445.2	0	BX	0	8.229	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	445.9	0	BX	0	8.223	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	446.5	0	BX	0	8.220	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	447.1	0	BX	0	8.213	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	447.8	0	BX	0	8.200	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	448.4	0	BX	0	8.182	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	449.1	0	BX	0	8.130	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	449.7	0	BX	0	8.153	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	450.3	0	BX	0	8.146	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	451.0	0	BX	0	8.135	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	451.6	0	BX	0	8.130	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	452.2	0	BX	0	8.122	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	452.9	0	BX	0	8.116	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	453.5	0	BX	0	8.112	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	454.2	0	BX	0	8.105	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	454.8	0	BX	0	8.087	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	455.4	0	BX	0	8.102	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	456.1	0	BX	0	8.093	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	456.7	0	BX	0	8.080	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	457.3	0	BX	0	8.068	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	458.0	0	BX	0	8.058	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	458.6	0	BX	0	8.047	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	459.3	0	BX	0	8.031	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	459.9	0	BX	0	8.019	0
@649___19991712	004	C	03/22/1999	16:45	143.5617	12.4000	0	460.5	0	BX	0	8.013	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	0.7	0	BX	0	27.820	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	1.3	0	BX	0	28.221	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	2.0	0	BX	0	28.342	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	2.7	0	BX	0	28.450	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	3.3	0	BX	0	28.465	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	4.0	0	BX	0	28.477	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	4.7	0	BX	0	28.485	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	5.4	0	BX	0	28.492	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	6.0	0	BX	0	28.487	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	6.7	0	BX	0	28.500	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	7.4	0	BX	0	28.492	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	8.0	0	BX	0	28.492	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	8.7	0	BX	0	28.489	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	9.4	0	BX	0	28.491	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	10.0	0	BX	0	28.496	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	10.7	0	BX	0	28.497	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	11.4	0	BX	0	28.497	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	12.0	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	12.7	0	BX	0	28.495	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	13.4	0	BX	0	28.496	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	14.0	0	BX	0	28.492	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	14.7	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	15.4	0	BX	0	28.474	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	16.0	0	BX	0	28.490	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	16.7	0	BX	0	28.495	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	17.4	0	BX	0	28.497	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	18.0	0	BX	0	28.495	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	18.7	0	BX	0	28.495	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	19.4	0	BX	0	28.491	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	20.1	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	20.7	0	BX	0	28.497	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	21.4	0	BX	0	28.497	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	22.1	0	BX	0	28.500	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	22.7	0	BX	0	28.495	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	23.4	0	BX	0	28.496	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	24.1	0	BX	0	28.497	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	24.7	0	BX	0	28.501	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	25.4	0	BX	0	28.489	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	26.1	0	BX	0	28.493	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	26.7	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	27.4	0	BX	0	28.491	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	28.1	0	BX	0	28.469	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	28.7	0	BX	0	28.461	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	29.4	0	BX	0	28.490	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	30.1	0	BX	0	28.489	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	30.7	0	BX	0	28.490	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	31.4	0	BX	0	28.488	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	32.1	0	BX	0	28.490	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	32.7	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	33.4	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	34.1	0	BX	0	28.493	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	34.7	0	BX	0	28.490	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	35.4	0	BX	0	28.492	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	36.1	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	36.7	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	37.4	0	BX	0	28.496	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	38.1	0	BX	0	28.517	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	38.7	0	BX	0	28.494	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	39.4	0	BX	0	28.499	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	40.1	0	BX	0	28.499	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	40.7	0	BX	0	28.487	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	41.4	0	BX	0	28.487	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	42.1	0	BX	0	28.480	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	42.7	0	BX	0	28.476	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	43.4	0	BX	0	28.460	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	44.1	0	BX	0	28.452	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	44.7	0	BX	0	28.446	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	45.4	0	BX	0	28.441	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	46.1	0	BX	0	28.437	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	46.7	0	BX	0	28.442	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	47.4	0	BX	0	28.439	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	48.1	0	BX	0	28.423	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	48.7	0	BX	0	28.420	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	49.4	0	BX	0	28.417	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	50.1	0	BX	0	28.408	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	50.7	0	BX	0	28.397	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	51.4	0	BX	0	28.370	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	52.1	0	BX	0	28.386	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	52.7	0	BX	0	28.377	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	53.4	0	BX	0	28.369	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	54.0	0	BX	0	28.367	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	54.7	0	BX	0	28.364	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	55.4	0	BX	0	28.364	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	56.0	0	BX	0	28.359	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	56.7	0	BX	0	28.349	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	57.4	0	BX	0	28.343	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	58.0	0	BX	0	28.333	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	58.7	0	BX	0	28.318	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	59.4	0	BX	0	28.305	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	60.0	0	BX	0	28.283	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	60.7	0	BX	0	28.271	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	61.4	0	BX	0	28.258	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	62.0	0	BX	0	28.250	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	62.7	0	BX	0	28.244	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	63.4	0	BX	0	28.228	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	64.0	0	BX	0	28.215	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	64.7	0	BX	0	28.204	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	65.4	0	BX	0	28.221	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	66.0	0	BX	0	28.213	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	66.7	0	BX	0	28.210	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	67.3	0	BX	0	28.209	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	68.0	0	BX	0	28.201	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	68.7	0	BX	0	28.183	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	69.3	0	BX	0	28.171	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	70.0	0	BX	0	28.161	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	70.7	0	BX	0	28.145	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	71.3	0	BX	0	28.146	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	72.0	0	BX	0	28.146	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	72.7	0	BX	0	28.150	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	73.3	0	BX	0	28.163	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	74.0	0	BX	0	28.162	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	74.7	0	BX	0	28.145	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	75.3	0	BX	0	28.143	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	76.0	0	BX	0	28.145	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	76.6	0	BX	0	28.141	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	77.3	0	BX	0	28.141	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	78.0	0	BX	0	28.136	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	78.6	0	BX	0	28.154	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	79.3	0	BX	0	28.126	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	80.0	0	BX	0	28.125	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	80.6	0	BX	0	28.122	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	81.3	0	BX	0	28.117	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	82.0	0	BX	0	28.113	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	82.6	0	BX	0	28.113	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	83.3	0	BX	0	28.108	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	83.9	0	BX	0	28.105	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	84.6	0	BX	0	28.100	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	85.3	0	BX	0	28.101	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	85.9	0	BX	0	28.093	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	86.6	0	BX	0	28.088	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	87.3	0	BX	0	28.071	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	87.9	0	BX	0	28.087	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	88.6	0	BX	0	28.081	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	89.3	0	BX	0	28.078	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	89.9	0	BX	0	28.083	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	90.6	0	BX	0	28.091	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	91.2	0	BX	0	28.085	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	91.9	0	BX	0	28.102	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	92.6	0	BX	0	28.082	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	93.2	0	BX	0	28.078	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	93.9	0	BX	0	28.076	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	94.6	0	BX	0	28.075	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	95.2	0	BX	0	28.075	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	95.9	0	BX	0	28.073	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	96.5	0	BX	0	28.066	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	97.2	0	BX	0	28.066	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	97.9	0	BX	0	28.062	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	98.5	0	BX	0	28.060	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	99.2	0	BX	0	28.052	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	99.9	0	BX	0	28.024	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	100.5	0	BX	0	28.038	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	101.2	0	BX	0	28.035	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	101.8	0	BX	0	28.032	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	102.5	0	BX	0	28.039	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	103.2	0	BX	0	28.042	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	103.8	0	BX	0	28.043	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	104.5	0	BX	0	28.062	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	105.2	0	BX	0	28.037	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	105.8	0	BX	0	28.036	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	106.5	0	BX	0	28.035	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	107.1	0	BX	0	28.024	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	107.8	0	BX	0	28.013	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	108.5	0	BX	0	28.002	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	109.1	0	BX	0	27.997	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	109.8	0	BX	0	27.960	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	110.5	0	BX	0	27.937	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	111.1	0	BX	0	27.932	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	111.8	0	BX	0	27.916	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	112.4	0	BX	0	27.895	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	113.1	0	BX	0	27.879	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	113.8	0	BX	0	27.875	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	114.4	0	BX	0	27.870	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	115.1	0	BX	0	27.868	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	115.7	0	BX	0	27.858	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	116.4	0	BX	0	27.853	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	117.1	0	BX	0	27.850	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	117.7	0	BX	0	27.841	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	118.4	0	BX	0	27.836	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	119.0	0	BX	0	27.837	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	119.7	0	BX	0	27.816	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	120.4	0	BX	0	27.791	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	121.0	0	BX	0	27.745	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	121.7	0	BX	0	27.669	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	122.4	0	BX	0	27.615	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	123.0	0	BX	0	27.575	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	123.7	0	BX	0	27.573	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	124.3	0	BX	0	27.530	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	125.0	0	BX	0	27.469	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	125.7	0	BX	0	27.428	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	126.3	0	BX	0	27.398	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	127.0	0	BX	0	27.371	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	127.6	0	BX	0	27.329	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	128.3	0	BX	0	27.321	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	129.0	0	BX	0	27.282	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	129.6	0	BX	0	27.248	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	130.3	0	BX	0	27.197	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	130.9	0	BX	0	27.121	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	131.6	0	BX	0	27.014	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	132.3	0	BX	0	26.976	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	132.9	0	BX	0	26.923	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	133.6	0	BX	0	26.889	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	134.2	0	BX	0	26.817	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	134.9	0	BX	0	26.757	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	135.6	0	BX	0	26.686	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	136.2	0	BX	0	26.475	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	136.9	0	BX	0	26.246	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	137.5	0	BX	0	26.109	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	138.2	0	BX	0	25.995	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	138.9	0	BX	0	25.897	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	139.5	0	BX	0	25.802	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	140.2	0	BX	0	25.684	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	140.8	0	BX	0	25.589	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	141.5	0	BX	0	25.514	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	142.2	0	BX	0	25.426	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	142.8	0	BX	0	25.355	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	143.5	0	BX	0	25.298	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	144.1	0	BX	0	25.255	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	144.8	0	BX	0	25.206	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	145.5	0	BX	0	25.173	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	146.1	0	BX	0	25.115	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	146.8	0	BX	0	25.018	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	147.4	0	BX	0	24.909	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	148.1	0	BX	0	24.807	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	148.7	0	BX	0	24.765	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	149.4	0	BX	0	24.723	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	150.1	0	BX	0	24.675	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	150.7	0	BX	0	24.620	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	151.4	0	BX	0	24.585	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	152.0	0	BX	0	24.550	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	152.7	0	BX	0	24.522	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	153.4	0	BX	0	24.497	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	154.0	0	BX	0	24.490	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	154.7	0	BX	0	24.454	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	155.3	0	BX	0	24.393	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	156.0	0	BX	0	24.342	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	156.7	0	BX	0	24.245	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	157.3	0	BX	0	24.032	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	158.0	0	BX	0	23.885	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	158.6	0	BX	0	23.797	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	159.3	0	BX	0	23.782	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	159.9	0	BX	0	23.695	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	160.6	0	BX	0	23.571	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	161.3	0	BX	0	23.486	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	161.9	0	BX	0	23.437	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	162.6	0	BX	0	23.410	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	163.2	0	BX	0	23.403	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	163.9	0	BX	0	23.373	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	164.6	0	BX	0	23.335	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	165.2	0	BX	0	23.265	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	165.9	0	BX	0	23.136	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	166.5	0	BX	0	22.897	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	167.2	0	BX	0	22.696	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	167.8	0	BX	0	22.610	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	168.5	0	BX	0	22.555	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	169.2	0	BX	0	22.508	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	169.8	0	BX	0	22.482	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	170.5	0	BX	0	22.462	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	171.1	0	BX	0	22.449	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	171.8	0	BX	0	22.372	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	172.4	0	BX	0	22.336	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	173.1	0	BX	0	22.242	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	173.8	0	BX	0	22.124	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	174.4	0	BX	0	21.981	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	175.1	0	BX	0	21.901	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	175.7	0	BX	0	21.855	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	176.4	0	BX	0	21.819	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	177.0	0	BX	0	21.795	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	177.7	0	BX	0	21.771	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	178.4	0	BX	0	21.748	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	179.0	0	BX	0	21.704	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	179.7	0	BX	0	21.612	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	180.3	0	BX	0	21.368	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	181.0	0	BX	0	21.229	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	181.6	0	BX	0	21.100	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	182.3	0	BX	0	21.045	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	183.0	0	BX	0	20.998	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	183.6	0	BX	0	20.949	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	184.3	0	BX	0	20.855	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	184.9	0	BX	0	20.665	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	185.6	0	BX	0	20.575	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	186.2	0	BX	0	20.526	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	186.9	0	BX	0	20.469	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	187.6	0	BX	0	20.404	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	188.2	0	BX	0	20.328	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	188.9	0	BX	0	20.250	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	189.5	0	BX	0	20.190	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	190.2	0	BX	0	20.132	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	190.8	0	BX	0	20.100	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	191.5	0	BX	0	20.082	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	192.1	0	BX	0	20.054	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	192.8	0	BX	0	20.025	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	193.5	0	BX	0	19.996	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	194.1	0	BX	0	19.964	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	194.8	0	BX	0	19.916	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	195.4	0	BX	0	19.865	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	196.1	0	BX	0	19.788	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	196.7	0	BX	0	19.728	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	197.4	0	BX	0	19.660	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	198.0	0	BX	0	19.578	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	198.7	0	BX	0	19.521	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	199.4	0	BX	0	19.406	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	200.0	0	BX	0	19.317	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	200.7	0	BX	0	19.224	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	201.3	0	BX	0	19.158	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	202.0	0	BX	0	19.084	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	202.6	0	BX	0	19.017	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	203.3	0	BX	0	18.957	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	203.9	0	BX	0	18.925	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	204.6	0	BX	0	18.865	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	205.3	0	BX	0	18.654	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	205.9	0	BX	0	18.409	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	206.6	0	BX	0	18.228	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	207.2	0	BX	0	18.120	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	207.9	0	BX	0	18.056	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	208.5	0	BX	0	18.026	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	209.2	0	BX	0	17.976	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	209.8	0	BX	0	17.944	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	210.5	0	BX	0	17.924	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	211.2	0	BX	0	17.882	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	211.8	0	BX	0	17.833	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	212.5	0	BX	0	17.715	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	213.1	0	BX	0	17.616	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	213.8	0	BX	0	17.554	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	214.4	0	BX	0	17.379	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	215.1	0	BX	0	17.211	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	215.7	0	BX	0	17.167	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	216.4	0	BX	0	17.102	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	217.0	0	BX	0	17.031	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	217.7	0	BX	0	16.992	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	218.4	0	BX	0	16.934	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	219.0	0	BX	0	16.880	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	219.7	0	BX	0	16.834	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	220.3	0	BX	0	16.823	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	221.0	0	BX	0	16.791	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	221.6	0	BX	0	16.758	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	222.3	0	BX	0	16.715	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	222.9	0	BX	0	16.597	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	223.6	0	BX	0	16.462	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	224.2	0	BX	0	16.379	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	224.9	0	BX	0	16.274	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	225.5	0	BX	0	16.142	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	226.2	0	BX	0	16.032	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	226.9	0	BX	0	15.905	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	227.5	0	BX	0	15.823	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	228.2	0	BX	0	15.755	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	228.8	0	BX	0	15.661	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	229.5	0	BX	0	15.598	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	230.1	0	BX	0	15.559	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	230.8	0	BX	0	15.535	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	231.4	0	BX	0	15.518	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	232.1	0	BX	0	15.504	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	232.7	0	BX	0	15.458	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	233.4	0	BX	0	15.487	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	234.0	0	BX	0	15.491	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	234.7	0	BX	0	15.481	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	235.3	0	BX	0	15.474	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	236.0	0	BX	0	15.470	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	236.7	0	BX	0	15.467	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	237.3	0	BX	0	15.481	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	238.0	0	BX	0	15.452	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	238.6	0	BX	0	15.445	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	239.3	0	BX	0	15.433	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	239.9	0	BX	0	15.418	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	240.6	0	BX	0	15.383	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	241.2	0	BX	0	15.311	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	241.9	0	BX	0	15.280	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	242.5	0	BX	0	15.240	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	243.2	0	BX	0	15.193	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	243.8	0	BX	0	15.105	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	244.5	0	BX	0	15.026	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	245.1	0	BX	0	14.918	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	245.8	0	BX	0	14.836	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	246.4	0	BX	0	14.745	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	247.1	0	BX	0	14.698	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	247.7	0	BX	0	14.624	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	248.4	0	BX	0	14.376	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	249.1	0	BX	0	14.248	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	249.7	0	BX	0	14.184	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	250.4	0	BX	0	14.161	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	251.0	0	BX	0	14.131	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	251.7	0	BX	0	14.099	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	252.3	0	BX	0	14.045	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	253.0	0	BX	0	14.009	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	253.6	0	BX	0	13.960	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	254.3	0	BX	0	13.926	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	254.9	0	BX	0	13.908	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	255.6	0	BX	0	13.879	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	256.2	0	BX	0	13.835	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	256.9	0	BX	0	13.801	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	257.5	0	BX	0	13.786	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	258.2	0	BX	0	13.797	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	258.8	0	BX	0	13.789	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	259.5	0	BX	0	13.768	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	260.1	0	BX	0	13.765	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	260.8	0	BX	0	13.764	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	261.4	0	BX	0	13.743	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	262.1	0	BX	0	13.741	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	262.7	0	BX	0	13.724	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	263.4	0	BX	0	13.743	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	264.0	0	BX	0	13.748	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	264.7	0	BX	0	13.735	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	265.3	0	BX	0	13.717	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	266.0	0	BX	0	13.651	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	266.6	0	BX	0	13.609	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	267.3	0	BX	0	13.562	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	267.9	0	BX	0	13.503	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	268.6	0	BX	0	13.388	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	269.2	0	BX	0	13.303	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	269.9	0	BX	0	13.179	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	270.5	0	BX	0	13.093	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	271.2	0	BX	0	13.037	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	271.8	0	BX	0	12.896	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	272.5	0	BX	0	12.834	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	273.2	0	BX	0	12.801	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	273.8	0	BX	0	12.785	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	274.5	0	BX	0	12.763	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	275.1	0	BX	0	12.745	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	275.8	0	BX	0	12.724	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	276.4	0	BX	0	12.728	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	277.1	0	BX	0	12.729	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	277.7	0	BX	0	12.727	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	278.4	0	BX	0	12.726	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	279.0	0	BX	0	12.726	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	279.7	0	BX	0	12.731	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	280.3	0	BX	0	12.728	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	281.0	0	BX	0	12.719	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	281.6	0	BX	0	12.721	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	282.3	0	BX	0	12.720	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	282.9	0	BX	0	12.713	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	283.6	0	BX	0	12.708	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	284.2	0	BX	0	12.660	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	284.9	0	BX	0	12.670	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	285.5	0	BX	0	12.656	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	286.2	0	BX	0	12.628	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	286.8	0	BX	0	12.599	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	287.5	0	BX	0	12.533	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	288.1	0	BX	0	12.456	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	288.7	0	BX	0	12.435	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	289.4	0	BX	0	12.362	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	290.0	0	BX	0	12.306	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	290.7	0	BX	0	12.277	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	291.3	0	BX	0	12.228	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	292.0	0	BX	0	12.203	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	292.6	0	BX	0	12.194	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	293.3	0	BX	0	12.146	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	293.9	0	BX	0	12.110	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	294.6	0	BX	0	12.092	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	295.2	0	BX	0	12.084	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	295.9	0	BX	0	12.083	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	296.5	0	BX	0	12.074	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	297.2	0	BX	0	12.041	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	297.8	0	BX	0	12.069	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	298.5	0	BX	0	12.074	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	299.1	0	BX	0	12.065	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	299.8	0	BX	0	12.063	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	300.4	0	BX	0	12.057	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	301.1	0	BX	0	12.026	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	301.7	0	BX	0	12.057	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	302.4	0	BX	0	12.002	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	303.0	0	BX	0	11.983	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	303.7	0	BX	0	11.954	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	304.3	0	BX	0	11.917	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	305.0	0	BX	0	11.867	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	305.6	0	BX	0	11.849	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	306.3	0	BX	0	11.821	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	306.9	0	BX	0	11.801	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	307.6	0	BX	0	11.785	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	308.2	0	BX	0	11.767	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	308.9	0	BX	0	11.731	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	309.5	0	BX	0	11.698	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	310.2	0	BX	0	11.574	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	310.8	0	BX	0	11.378	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	311.5	0	BX	0	11.246	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	312.1	0	BX	0	11.152	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	312.7	0	BX	0	11.094	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	313.4	0	BX	0	11.060	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	314.0	0	BX	0	11.048	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	314.7	0	BX	0	10.981	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	315.3	0	BX	0	10.920	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	316.0	0	BX	0	10.892	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	316.6	0	BX	0	10.883	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	317.3	0	BX	0	10.868	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	317.9	0	BX	0	10.856	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	318.6	0	BX	0	10.803	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	319.2	0	BX	0	10.816	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	319.9	0	BX	0	10.803	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	320.5	0	BX	0	10.775	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	321.2	0	BX	0	10.667	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	321.8	0	BX	0	10.602	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	322.5	0	BX	0	10.497	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	323.1	0	BX	0	10.436	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	323.8	0	BX	0	10.402	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	324.4	0	BX	0	10.391	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	325.0	0	BX	0	10.362	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	325.7	0	BX	0	10.365	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	326.3	0	BX	0	10.368	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	327.0	0	BX	0	10.371	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	327.6	0	BX	0	10.352	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	328.3	0	BX	0	10.311	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	328.9	0	BX	0	10.290	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	329.6	0	BX	0	10.263	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	330.2	0	BX	0	10.244	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	330.9	0	BX	0	10.227	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	331.5	0	BX	0	10.191	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	332.2	0	BX	0	10.208	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	332.8	0	BX	0	10.205	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	333.5	0	BX	0	10.194	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	334.1	0	BX	0	10.182	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	334.7	0	BX	0	10.174	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	335.4	0	BX	0	10.170	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	336.0	0	BX	0	10.170	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	336.7	0	BX	0	10.160	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	337.3	0	BX	0	10.162	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	338.0	0	BX	0	10.151	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	338.6	0	BX	0	10.147	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	339.3	0	BX	0	10.147	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	339.9	0	BX	0	10.101	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	340.6	0	BX	0	10.124	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	341.2	0	BX	0	10.123	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	341.8	0	BX	0	10.115	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	342.5	0	BX	0	10.113	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	343.1	0	BX	0	10.102	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	343.8	0	BX	0	10.087	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	344.4	0	BX	0	10.072	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	345.1	0	BX	0	10.034	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	345.7	0	BX	0	10.010	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	346.4	0	BX	0	9.997	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	347.0	0	BX	0	9.993	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	347.7	0	BX	0	9.987	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	348.3	0	BX	0	9.948	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	348.9	0	BX	0	9.970	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	349.6	0	BX	0	9.948	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	350.2	0	BX	0	9.936	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	350.9	0	BX	0	9.927	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	351.5	0	BX	0	9.914	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	352.2	0	BX	0	9.907	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	352.8	0	BX	0	9.921	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	353.5	0	BX	0	9.902	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	354.1	0	BX	0	9.901	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	354.8	0	BX	0	9.896	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	355.4	0	BX	0	9.890	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	356.0	0	BX	0	9.878	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	356.7	0	BX	0	9.852	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	357.3	0	BX	0	9.855	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	358.0	0	BX	0	9.832	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	358.6	0	BX	0	9.825	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	359.3	0	BX	0	9.823	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	359.9	0	BX	0	9.821	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	360.6	0	BX	0	9.824	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	361.2	0	BX	0	9.788	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	361.8	0	BX	0	9.826	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	362.5	0	BX	0	9.825	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	363.1	0	BX	0	9.822	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	363.8	0	BX	0	9.802	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	364.4	0	BX	0	9.793	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	365.1	0	BX	0	9.789	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	365.7	0	BX	0	9.791	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	366.4	0	BX	0	9.765	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	367.0	0	BX	0	9.758	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	367.6	0	BX	0	9.746	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	368.3	0	BX	0	9.737	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	368.9	0	BX	0	9.722	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	369.6	0	BX	0	9.705	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	370.2	0	BX	0	9.698	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	370.9	0	BX	0	9.690	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	371.5	0	BX	0	9.682	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	372.1	0	BX	0	9.673	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	372.8	0	BX	0	9.660	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	373.4	0	BX	0	9.653	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	374.1	0	BX	0	9.629	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	374.7	0	BX	0	9.634	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	375.4	0	BX	0	9.629	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	376.0	0	BX	0	9.621	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	376.7	0	BX	0	9.606	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	377.3	0	BX	0	9.601	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	377.9	0	BX	0	9.613	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	378.6	0	BX	0	9.604	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	379.2	0	BX	0	9.595	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	379.9	0	BX	0	9.585	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	380.5	0	BX	0	9.577	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	381.2	0	BX	0	9.573	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	381.8	0	BX	0	9.569	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	382.4	0	BX	0	9.551	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	383.1	0	BX	0	9.569	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	383.7	0	BX	0	9.567	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	384.4	0	BX	0	9.556	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	385.0	0	BX	0	9.538	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	385.7	0	BX	0	9.528	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	386.3	0	BX	0	9.487	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	386.9	0	BX	0	9.520	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	387.6	0	BX	0	9.488	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	388.2	0	BX	0	9.473	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	388.9	0	BX	0	9.465	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	389.5	0	BX	0	9.454	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	390.1	0	BX	0	9.447	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	390.8	0	BX	0	9.474	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	391.4	0	BX	0	9.454	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	392.1	0	BX	0	9.435	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	392.7	0	BX	0	9.406	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	393.4	0	BX	0	9.378	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	394.0	0	BX	0	9.349	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	394.6	0	BX	0	9.327	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	395.3	0	BX	0	9.279	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	395.9	0	BX	0	9.304	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	396.6	0	BX	0	9.296	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	397.2	0	BX	0	9.291	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	397.9	0	BX	0	9.260	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	398.5	0	BX	0	9.232	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	399.1	0	BX	0	9.209	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	399.8	0	BX	0	9.206	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	400.4	0	BX	0	9.171	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	401.1	0	BX	0	9.147	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	401.7	0	BX	0	9.135	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	402.3	0	BX	0	9.078	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	403.0	0	BX	0	9.047	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	403.6	0	BX	0	9.016	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	404.3	0	BX	0	9.004	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	404.9	0	BX	0	8.993	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	405.6	0	BX	0	8.987	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	406.2	0	BX	0	8.984	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	406.8	0	BX	0	8.977	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	407.5	0	BX	0	8.973	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	408.1	0	BX	0	8.937	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	408.8	0	BX	0	8.958	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	409.4	0	BX	0	8.952	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	410.0	0	BX	0	8.943	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	410.7	0	BX	0	8.933	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	411.3	0	BX	0	8.925	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	412.0	0	BX	0	8.909	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	412.6	0	BX	0	8.937	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	413.2	0	BX	0	8.913	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	413.9	0	BX	0	8.904	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	414.5	0	BX	0	8.895	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	415.2	0	BX	0	8.887	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	415.8	0	BX	0	8.885	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	416.4	0	BX	0	8.853	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	417.1	0	BX	0	8.882	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	417.7	0	BX	0	8.867	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	418.4	0	BX	0	8.856	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	419.0	0	BX	0	8.844	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	419.6	0	BX	0	8.828	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	420.3	0	BX	0	8.805	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	420.9	0	BX	0	8.795	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	421.6	0	BX	0	8.754	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	422.2	0	BX	0	8.725	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	422.8	0	BX	0	8.691	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	423.5	0	BX	0	8.665	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	424.1	0	BX	0	8.654	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	424.8	0	BX	0	8.646	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	425.4	0	BX	0	8.638	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	426.0	0	BX	0	8.630	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	426.7	0	BX	0	8.614	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	427.3	0	BX	0	8.586	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	428.0	0	BX	0	8.559	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	428.6	0	BX	0	8.539	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	429.2	0	BX	0	8.492	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	429.9	0	BX	0	8.507	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	430.5	0	BX	0	8.472	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	431.2	0	BX	0	8.456	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	431.8	0	BX	0	8.448	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	432.4	0	BX	0	8.446	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	433.1	0	BX	0	8.445	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	433.7	0	BX	0	8.463	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	434.4	0	BX	0	8.399	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	435.0	0	BX	0	8.369	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	435.6	0	BX	0	8.332	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	436.3	0	BX	0	8.278	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	436.9	0	BX	0	8.237	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	437.6	0	BX	0	8.222	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	438.2	0	BX	0	8.219	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	438.8	0	BX	0	8.205	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	439.5	0	BX	0	8.207	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	440.1	0	BX	0	8.204	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	440.8	0	BX	0	8.178	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	441.4	0	BX	0	8.179	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	442.0	0	BX	0	8.147	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	442.7	0	BX	0	8.176	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	443.3	0	BX	0	8.176	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	443.9	0	BX	0	8.173	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	444.6	0	BX	0	8.162	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	445.2	0	BX	0	8.157	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	445.9	0	BX	0	8.151	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	446.5	0	BX	0	8.147	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	447.1	0	BX	0	8.138	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	447.8	0	BX	0	8.130	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	448.4	0	BX	0	8.114	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	449.1	0	BX	0	8.098	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	449.7	0	BX	0	8.093	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	450.3	0	BX	0	8.087	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	451.0	0	BX	0	8.109	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	451.6	0	BX	0	8.087	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	452.2	0	BX	0	8.087	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	452.9	0	BX	0	8.084	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	453.5	0	BX	0	8.084	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	454.2	0	BX	0	8.077	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	454.8	0	BX	0	8.055	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	455.4	0	BX	0	8.064	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	456.1	0	BX	0	8.041	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	456.7	0	BX	0	8.029	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	457.3	0	BX	0	8.022	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	458.0	0	BX	0	8.021	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	458.6	0	BX	0	8.010	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	459.3	0	BX	0	8.039	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	459.9	0	BX	0	7.994	0
@649___19991712	005	C	03/22/1999	19:13	143.9594	12.3317	0	460.5	0	BX	0	7.980	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	0.7	0	BX	0	27.659	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	1.3	0	BX	0	28.131	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	2.0	0	BX	0	28.412	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	2.7	0	BX	0	28.472	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	3.3	0	BX	0	28.475	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	4.0	0	BX	0	28.495	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	4.7	0	BX	0	28.518	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	5.4	0	BX	0	28.499	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	6.0	0	BX	0	28.498	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	6.7	0	BX	0	28.496	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	7.4	0	BX	0	28.499	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	8.0	0	BX	0	28.501	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	8.7	0	BX	0	28.473	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	9.4	0	BX	0	28.503	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	10.0	0	BX	0	28.503	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	10.7	0	BX	0	28.504	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	11.4	0	BX	0	28.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	12.0	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	12.7	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	13.4	0	BX	0	28.541	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	14.0	0	BX	0	28.504	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	14.7	0	BX	0	28.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	15.4	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	16.0	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	16.7	0	BX	0	28.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	17.4	0	BX	0	28.503	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	18.0	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	18.7	0	BX	0	28.509	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	19.4	0	BX	0	28.499	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	20.1	0	BX	0	28.501	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	20.7	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	21.4	0	BX	0	28.504	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	22.1	0	BX	0	28.494	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	22.7	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	23.4	0	BX	0	28.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	24.1	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	24.7	0	BX	0	28.503	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	25.4	0	BX	0	28.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	26.1	0	BX	0	28.502	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	26.7	0	BX	0	28.518	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	27.4	0	BX	0	28.504	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	28.1	0	BX	0	28.503	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	28.7	0	BX	0	28.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	29.4	0	BX	0	28.507	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	30.1	0	BX	0	28.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	30.7	0	BX	0	28.481	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	31.4	0	BX	0	28.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	32.1	0	BX	0	28.506	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	32.7	0	BX	0	28.504	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	33.4	0	BX	0	28.510	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	34.1	0	BX	0	28.510	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	34.7	0	BX	0	28.606	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	35.4	0	BX	0	28.602	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	36.1	0	BX	0	28.588	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	36.7	0	BX	0	28.583	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	37.4	0	BX	0	28.589	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	38.1	0	BX	0	28.596	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	38.7	0	BX	0	28.587	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	39.4	0	BX	0	28.559	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	40.1	0	BX	0	28.555	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	40.7	0	BX	0	28.562	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	41.4	0	BX	0	28.568	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	42.1	0	BX	0	28.544	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	42.7	0	BX	0	28.538	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	43.4	0	BX	0	28.525	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	44.1	0	BX	0	28.534	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	44.7	0	BX	0	28.525	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	45.4	0	BX	0	28.481	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	46.1	0	BX	0	28.449	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	46.7	0	BX	0	28.434	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	47.4	0	BX	0	28.425	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	48.1	0	BX	0	28.420	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	48.7	0	BX	0	28.421	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	49.4	0	BX	0	28.412	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	50.1	0	BX	0	28.407	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	50.7	0	BX	0	28.439	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	51.4	0	BX	0	28.398	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	52.1	0	BX	0	28.380	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	52.7	0	BX	0	28.366	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	53.4	0	BX	0	28.361	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	54.0	0	BX	0	28.337	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	54.7	0	BX	0	28.335	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	55.4	0	BX	0	28.346	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	56.0	0	BX	0	28.357	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	56.7	0	BX	0	28.351	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	57.4	0	BX	0	28.349	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	58.0	0	BX	0	28.346	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	58.7	0	BX	0	28.344	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	59.4	0	BX	0	28.345	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	60.0	0	BX	0	28.342	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	60.7	0	BX	0	28.342	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	61.4	0	BX	0	28.341	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	62.0	0	BX	0	28.340	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	62.7	0	BX	0	28.328	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	63.4	0	BX	0	28.315	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	64.0	0	BX	0	28.309	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	64.7	0	BX	0	28.300	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	65.4	0	BX	0	28.293	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	66.0	0	BX	0	28.321	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	66.7	0	BX	0	28.300	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	67.3	0	BX	0	28.290	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	68.0	0	BX	0	28.279	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	68.7	0	BX	0	28.277	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	69.3	0	BX	0	28.277	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	70.0	0	BX	0	28.263	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	70.7	0	BX	0	28.273	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	71.3	0	BX	0	28.262	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	72.0	0	BX	0	28.257	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	72.7	0	BX	0	28.252	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	73.3	0	BX	0	28.245	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	74.0	0	BX	0	28.236	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	74.7	0	BX	0	28.255	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	75.3	0	BX	0	28.232	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	76.0	0	BX	0	28.238	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	76.6	0	BX	0	28.220	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	77.3	0	BX	0	28.209	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	78.0	0	BX	0	28.198	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	78.6	0	BX	0	28.195	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	79.3	0	BX	0	28.194	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	80.0	0	BX	0	28.193	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	80.6	0	BX	0	28.185	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	81.3	0	BX	0	28.182	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	82.0	0	BX	0	28.178	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	82.6	0	BX	0	28.188	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	83.3	0	BX	0	28.171	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	83.9	0	BX	0	28.182	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	84.6	0	BX	0	28.174	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	85.3	0	BX	0	28.159	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	85.9	0	BX	0	28.160	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	86.6	0	BX	0	28.158	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	87.3	0	BX	0	28.158	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	87.9	0	BX	0	28.173	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	88.6	0	BX	0	28.163	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	89.3	0	BX	0	28.159	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	89.9	0	BX	0	28.167	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	90.6	0	BX	0	28.176	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	91.2	0	BX	0	28.222	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	91.9	0	BX	0	28.167	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	92.6	0	BX	0	28.196	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	93.2	0	BX	0	28.200	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	93.9	0	BX	0	28.198	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	94.6	0	BX	0	28.198	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	95.2	0	BX	0	28.194	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	95.9	0	BX	0	28.200	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	96.5	0	BX	0	28.207	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	97.2	0	BX	0	28.168	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	97.9	0	BX	0	28.161	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	98.5	0	BX	0	28.150	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	99.2	0	BX	0	28.142	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	99.9	0	BX	0	28.134	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	100.5	0	BX	0	28.128	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	101.2	0	BX	0	28.129	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	101.8	0	BX	0	28.127	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	102.5	0	BX	0	28.117	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	103.2	0	BX	0	28.107	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	103.8	0	BX	0	28.103	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	104.5	0	BX	0	28.093	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	105.2	0	BX	0	28.177	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	105.8	0	BX	0	28.097	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	106.5	0	BX	0	28.062	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	107.1	0	BX	0	28.013	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	107.8	0	BX	0	27.973	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	108.5	0	BX	0	27.951	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	109.1	0	BX	0	27.936	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	109.8	0	BX	0	27.937	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	110.5	0	BX	0	27.918	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	111.1	0	BX	0	27.916	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	111.8	0	BX	0	27.913	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	112.4	0	BX	0	27.902	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	113.1	0	BX	0	27.913	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	113.8	0	BX	0	27.863	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	114.4	0	BX	0	27.864	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	115.1	0	BX	0	27.842	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	115.7	0	BX	0	27.822	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	116.4	0	BX	0	27.774	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	117.1	0	BX	0	27.671	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	117.7	0	BX	0	27.538	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	118.4	0	BX	0	27.500	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	119.0	0	BX	0	27.436	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	119.7	0	BX	0	27.384	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	120.4	0	BX	0	27.356	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	121.0	0	BX	0	27.323	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	121.7	0	BX	0	27.302	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	122.4	0	BX	0	27.276	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	123.0	0	BX	0	27.211	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	123.7	0	BX	0	27.166	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	124.3	0	BX	0	27.123	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	125.0	0	BX	0	27.070	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	125.7	0	BX	0	27.053	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	126.3	0	BX	0	27.038	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	127.0	0	BX	0	27.005	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	127.6	0	BX	0	26.976	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	128.3	0	BX	0	26.939	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	129.0	0	BX	0	26.881	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	129.6	0	BX	0	26.812	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	130.3	0	BX	0	26.755	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	130.9	0	BX	0	26.739	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	131.6	0	BX	0	26.624	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	132.3	0	BX	0	26.466	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	132.9	0	BX	0	26.346	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	133.6	0	BX	0	26.311	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	134.2	0	BX	0	26.296	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	134.9	0	BX	0	26.274	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	135.6	0	BX	0	26.213	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	136.2	0	BX	0	26.224	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	136.9	0	BX	0	26.203	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	137.5	0	BX	0	26.197	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	138.2	0	BX	0	26.199	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	138.9	0	BX	0	26.185	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	139.5	0	BX	0	26.136	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	140.2	0	BX	0	26.066	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	140.8	0	BX	0	26.028	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	141.5	0	BX	0	25.996	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	142.2	0	BX	0	26.018	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	142.8	0	BX	0	25.934	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	143.5	0	BX	0	25.837	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	144.1	0	BX	0	25.696	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	144.8	0	BX	0	25.684	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	145.5	0	BX	0	25.598	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	146.1	0	BX	0	25.474	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	146.8	0	BX	0	25.362	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	147.4	0	BX	0	25.292	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	148.1	0	BX	0	25.114	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	148.7	0	BX	0	25.007	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	149.4	0	BX	0	24.841	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	150.1	0	BX	0	24.695	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	150.7	0	BX	0	24.586	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	151.4	0	BX	0	24.479	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	152.0	0	BX	0	24.390	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	152.7	0	BX	0	24.313	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	153.4	0	BX	0	24.262	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	154.0	0	BX	0	24.211	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	154.7	0	BX	0	24.163	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	155.3	0	BX	0	24.127	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	156.0	0	BX	0	24.089	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	156.7	0	BX	0	24.049	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	157.3	0	BX	0	24.030	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	158.0	0	BX	0	23.966	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	158.6	0	BX	0	23.867	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	159.3	0	BX	0	23.751	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	159.9	0	BX	0	23.662	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	160.6	0	BX	0	23.627	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	161.3	0	BX	0	23.640	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	161.9	0	BX	0	23.551	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	162.6	0	BX	0	23.498	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	163.2	0	BX	0	23.404	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	163.9	0	BX	0	23.296	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	164.6	0	BX	0	23.196	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	165.2	0	BX	0	23.134	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	165.9	0	BX	0	23.065	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	166.5	0	BX	0	23.011	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	167.2	0	BX	0	22.910	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	167.8	0	BX	0	22.837	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	168.5	0	BX	0	22.804	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	169.2	0	BX	0	22.770	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	169.8	0	BX	0	22.742	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	170.5	0	BX	0	22.698	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	171.1	0	BX	0	22.627	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	171.8	0	BX	0	22.577	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	172.4	0	BX	0	22.547	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	173.1	0	BX	0	22.505	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	173.8	0	BX	0	22.430	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	174.4	0	BX	0	22.285	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	175.1	0	BX	0	22.166	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	175.7	0	BX	0	22.031	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	176.4	0	BX	0	21.714	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	177.0	0	BX	0	21.351	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	177.7	0	BX	0	21.192	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	178.4	0	BX	0	21.130	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	179.0	0	BX	0	21.128	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	179.7	0	BX	0	21.050	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	180.3	0	BX	0	20.988	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	181.0	0	BX	0	20.944	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	181.6	0	BX	0	20.914	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	182.3	0	BX	0	20.853	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	183.0	0	BX	0	20.822	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	183.6	0	BX	0	20.737	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	184.3	0	BX	0	20.655	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	184.9	0	BX	0	20.607	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	185.6	0	BX	0	20.568	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	186.2	0	BX	0	20.539	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	186.9	0	BX	0	20.515	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	187.6	0	BX	0	20.475	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	188.2	0	BX	0	20.444	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	188.9	0	BX	0	20.430	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	189.5	0	BX	0	20.419	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	190.2	0	BX	0	20.410	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	190.8	0	BX	0	20.402	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	191.5	0	BX	0	20.390	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	192.1	0	BX	0	20.330	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	192.8	0	BX	0	20.183	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	193.5	0	BX	0	20.105	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	194.1	0	BX	0	19.984	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	194.8	0	BX	0	19.914	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	195.4	0	BX	0	19.878	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	196.1	0	BX	0	19.820	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	196.7	0	BX	0	19.827	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	197.4	0	BX	0	19.806	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	198.0	0	BX	0	19.796	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	198.7	0	BX	0	19.785	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	199.4	0	BX	0	19.771	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	200.0	0	BX	0	19.718	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	200.7	0	BX	0	19.680	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	201.3	0	BX	0	19.626	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	202.0	0	BX	0	19.595	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	202.6	0	BX	0	19.622	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	203.3	0	BX	0	19.575	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	203.9	0	BX	0	19.548	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	204.6	0	BX	0	19.536	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	205.3	0	BX	0	19.495	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	205.9	0	BX	0	19.421	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	206.6	0	BX	0	19.367	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	207.2	0	BX	0	19.319	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	207.9	0	BX	0	19.236	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	208.5	0	BX	0	19.172	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	209.2	0	BX	0	19.116	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	209.8	0	BX	0	19.124	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	210.5	0	BX	0	19.105	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	211.2	0	BX	0	19.093	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	211.8	0	BX	0	19.067	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	212.5	0	BX	0	18.998	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	213.1	0	BX	0	18.948	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	213.8	0	BX	0	18.930	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	214.4	0	BX	0	18.892	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	215.1	0	BX	0	18.864	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	215.7	0	BX	0	18.824	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	216.4	0	BX	0	18.771	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	217.0	0	BX	0	18.714	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	217.7	0	BX	0	18.654	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	218.4	0	BX	0	18.648	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	219.0	0	BX	0	18.619	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	219.7	0	BX	0	18.595	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	220.3	0	BX	0	18.563	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	221.0	0	BX	0	18.523	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	221.6	0	BX	0	18.493	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	222.3	0	BX	0	18.502	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	222.9	0	BX	0	18.465	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	223.6	0	BX	0	18.454	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	224.2	0	BX	0	18.453	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	224.9	0	BX	0	18.449	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	225.5	0	BX	0	18.564	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	226.2	0	BX	0	18.372	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	226.9	0	BX	0	18.277	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	227.5	0	BX	0	18.201	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	228.2	0	BX	0	18.031	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	228.8	0	BX	0	17.899	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	229.5	0	BX	0	17.822	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	230.1	0	BX	0	17.758	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	230.8	0	BX	0	17.710	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	231.4	0	BX	0	17.685	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	232.1	0	BX	0	17.649	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	232.7	0	BX	0	17.616	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	233.4	0	BX	0	17.598	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	234.0	0	BX	0	17.569	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	234.7	0	BX	0	17.537	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	235.3	0	BX	0	17.487	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	236.0	0	BX	0	17.441	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	236.7	0	BX	0	17.414	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	237.3	0	BX	0	17.340	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	238.0	0	BX	0	17.262	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	238.6	0	BX	0	17.160	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	239.3	0	BX	0	17.080	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	239.9	0	BX	0	17.069	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	240.6	0	BX	0	17.006	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	241.2	0	BX	0	16.873	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	241.9	0	BX	0	16.673	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	242.5	0	BX	0	16.611	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	243.2	0	BX	0	16.594	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	243.8	0	BX	0	16.607	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	244.5	0	BX	0	16.562	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	245.1	0	BX	0	16.537	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	245.8	0	BX	0	16.459	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	246.4	0	BX	0	16.260	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	247.1	0	BX	0	16.110	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	247.7	0	BX	0	15.983	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	248.4	0	BX	0	15.952	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	249.1	0	BX	0	15.914	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	249.7	0	BX	0	15.882	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	250.4	0	BX	0	15.850	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	251.0	0	BX	0	15.814	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	251.7	0	BX	0	15.773	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	252.3	0	BX	0	15.724	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	253.0	0	BX	0	15.619	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	253.6	0	BX	0	15.492	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	254.3	0	BX	0	15.367	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	254.9	0	BX	0	15.300	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	255.6	0	BX	0	15.227	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	256.2	0	BX	0	15.147	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	256.9	0	BX	0	15.103	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	257.5	0	BX	0	15.079	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	258.2	0	BX	0	15.051	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	258.8	0	BX	0	15.024	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	259.5	0	BX	0	14.987	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	260.1	0	BX	0	14.968	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	260.8	0	BX	0	14.946	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	261.4	0	BX	0	14.890	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	262.1	0	BX	0	14.818	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	262.7	0	BX	0	14.749	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	263.4	0	BX	0	14.677	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	264.0	0	BX	0	14.602	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	264.7	0	BX	0	14.543	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	265.3	0	BX	0	14.484	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	266.0	0	BX	0	14.419	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	266.6	0	BX	0	14.369	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	267.3	0	BX	0	14.340	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	267.9	0	BX	0	14.308	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	268.6	0	BX	0	14.270	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	269.2	0	BX	0	14.161	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	269.9	0	BX	0	14.008	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	270.5	0	BX	0	13.945	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	271.2	0	BX	0	13.851	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	271.8	0	BX	0	13.811	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	272.5	0	BX	0	13.774	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	273.2	0	BX	0	13.717	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	273.8	0	BX	0	13.641	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	274.5	0	BX	0	13.601	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	275.1	0	BX	0	13.577	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	275.8	0	BX	0	13.558	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	276.4	0	BX	0	13.546	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	277.1	0	BX	0	13.537	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	277.7	0	BX	0	13.527	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	278.4	0	BX	0	13.499	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	279.0	0	BX	0	13.372	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	279.7	0	BX	0	13.194	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	280.3	0	BX	0	13.083	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	281.0	0	BX	0	13.037	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	281.6	0	BX	0	13.016	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	282.3	0	BX	0	12.942	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	282.9	0	BX	0	12.875	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	283.6	0	BX	0	12.837	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	284.2	0	BX	0	12.819	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	284.9	0	BX	0	12.803	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	285.5	0	BX	0	12.783	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	286.2	0	BX	0	12.772	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	286.8	0	BX	0	12.758	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	287.5	0	BX	0	12.739	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	288.1	0	BX	0	12.710	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	288.7	0	BX	0	12.644	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	289.4	0	BX	0	12.607	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	290.0	0	BX	0	12.581	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	290.7	0	BX	0	12.522	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	291.3	0	BX	0	12.478	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	292.0	0	BX	0	12.447	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	292.6	0	BX	0	12.426	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	293.3	0	BX	0	12.405	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	293.9	0	BX	0	12.379	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	294.6	0	BX	0	12.325	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	295.2	0	BX	0	12.323	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	295.9	0	BX	0	12.296	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	296.5	0	BX	0	12.281	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	297.2	0	BX	0	12.273	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	297.8	0	BX	0	12.268	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	298.5	0	BX	0	12.277	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	299.1	0	BX	0	12.278	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	299.8	0	BX	0	12.246	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	300.4	0	BX	0	12.203	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	301.1	0	BX	0	12.140	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	301.7	0	BX	0	12.096	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	302.4	0	BX	0	12.068	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	303.0	0	BX	0	12.050	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	303.7	0	BX	0	12.036	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	304.3	0	BX	0	12.018	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	305.0	0	BX	0	12.006	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	305.6	0	BX	0	11.987	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	306.3	0	BX	0	11.975	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	306.9	0	BX	0	11.963	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	307.6	0	BX	0	11.947	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	308.2	0	BX	0	11.952	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	308.9	0	BX	0	11.951	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	309.5	0	BX	0	11.947	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	310.2	0	BX	0	11.942	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	310.8	0	BX	0	11.941	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	311.5	0	BX	0	11.928	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	312.1	0	BX	0	11.934	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	312.7	0	BX	0	11.849	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	313.4	0	BX	0	11.817	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	314.0	0	BX	0	11.804	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	314.7	0	BX	0	11.773	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	315.3	0	BX	0	11.720	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	316.0	0	BX	0	11.665	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	316.6	0	BX	0	11.631	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	317.3	0	BX	0	11.601	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	317.9	0	BX	0	11.562	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	318.6	0	BX	0	11.534	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	319.2	0	BX	0	11.511	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	319.9	0	BX	0	11.455	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	320.5	0	BX	0	11.423	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	321.2	0	BX	0	11.434	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	321.8	0	BX	0	11.405	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	322.5	0	BX	0	11.369	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	323.1	0	BX	0	11.325	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	323.8	0	BX	0	11.222	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	324.4	0	BX	0	11.148	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	325.0	0	BX	0	11.096	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	325.7	0	BX	0	11.053	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	326.3	0	BX	0	11.032	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	327.0	0	BX	0	10.995	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	327.6	0	BX	0	10.950	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	328.3	0	BX	0	10.914	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	328.9	0	BX	0	10.897	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	329.6	0	BX	0	10.892	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	330.2	0	BX	0	10.882	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	330.9	0	BX	0	10.879	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	331.5	0	BX	0	10.870	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	332.2	0	BX	0	10.855	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	332.8	0	BX	0	10.846	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	333.5	0	BX	0	10.857	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	334.1	0	BX	0	10.815	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	334.7	0	BX	0	10.815	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	335.4	0	BX	0	10.810	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	336.0	0	BX	0	10.803	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	336.7	0	BX	0	10.802	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	337.3	0	BX	0	10.782	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	338.0	0	BX	0	10.767	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	338.6	0	BX	0	10.742	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	339.3	0	BX	0	10.717	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	339.9	0	BX	0	10.652	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	340.6	0	BX	0	10.583	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	341.2	0	BX	0	10.486	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	341.8	0	BX	0	10.412	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	342.5	0	BX	0	10.334	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	343.1	0	BX	0	10.308	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	343.8	0	BX	0	10.296	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	344.4	0	BX	0	10.288	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	345.1	0	BX	0	10.281	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	345.7	0	BX	0	10.270	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	346.4	0	BX	0	10.281	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	347.0	0	BX	0	10.247	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	347.7	0	BX	0	10.226	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	348.3	0	BX	0	10.223	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	348.9	0	BX	0	10.216	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	349.6	0	BX	0	10.210	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	350.2	0	BX	0	10.169	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	350.9	0	BX	0	10.212	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	351.5	0	BX	0	10.206	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	352.2	0	BX	0	10.204	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	352.8	0	BX	0	10.199	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	353.5	0	BX	0	10.194	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	354.1	0	BX	0	10.177	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	354.8	0	BX	0	10.169	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	355.4	0	BX	0	10.131	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	356.0	0	BX	0	10.091	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	356.7	0	BX	0	10.062	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	357.3	0	BX	0	10.036	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	358.0	0	BX	0	10.089	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	358.6	0	BX	0	10.115	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	359.3	0	BX	0	10.049	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	359.9	0	BX	0	10.031	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	360.6	0	BX	0	10.021	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	361.2	0	BX	0	10.012	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	361.8	0	BX	0	10.007	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	362.5	0	BX	0	10.001	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	363.1	0	BX	0	10.019	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	363.8	0	BX	0	9.920	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	364.4	0	BX	0	9.844	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	365.1	0	BX	0	9.804	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	365.7	0	BX	0	9.781	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	366.4	0	BX	0	9.763	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	367.0	0	BX	0	9.759	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	367.6	0	BX	0	9.749	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	368.3	0	BX	0	9.742	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	368.9	0	BX	0	9.731	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	369.6	0	BX	0	9.675	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	370.2	0	BX	0	9.620	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	370.9	0	BX	0	9.591	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	371.5	0	BX	0	9.558	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	372.1	0	BX	0	9.534	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	372.8	0	BX	0	9.519	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	373.4	0	BX	0	9.516	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	374.1	0	BX	0	9.512	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	374.7	0	BX	0	9.509	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	375.4	0	BX	0	9.508	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	376.0	0	BX	0	9.511	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	376.7	0	BX	0	9.508	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	377.3	0	BX	0	9.504	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	377.9	0	BX	0	9.503	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	378.6	0	BX	0	9.498	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	379.2	0	BX	0	9.498	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	379.9	0	BX	0	9.457	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	380.5	0	BX	0	9.496	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	381.2	0	BX	0	9.498	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	381.8	0	BX	0	9.497	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	382.4	0	BX	0	9.496	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	383.1	0	BX	0	9.502	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	383.7	0	BX	0	9.495	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	384.4	0	BX	0	9.489	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	385.0	0	BX	0	9.463	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	385.7	0	BX	0	9.444	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	386.3	0	BX	0	9.437	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	386.9	0	BX	0	9.417	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	387.6	0	BX	0	9.404	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	388.2	0	BX	0	9.405	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	388.9	0	BX	0	9.399	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	389.5	0	BX	0	9.400	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	390.1	0	BX	0	9.395	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	390.8	0	BX	0	9.398	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	391.4	0	BX	0	9.396	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	392.1	0	BX	0	9.388	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	392.7	0	BX	0	9.348	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	393.4	0	BX	0	9.382	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	394.0	0	BX	0	9.374	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	394.6	0	BX	0	9.366	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	395.3	0	BX	0	9.348	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	395.9	0	BX	0	9.339	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	396.6	0	BX	0	9.299	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	397.2	0	BX	0	9.287	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	397.9	0	BX	0	9.248	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	398.5	0	BX	0	9.244	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	399.1	0	BX	0	9.243	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	399.8	0	BX	0	9.243	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	400.4	0	BX	0	9.232	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	401.1	0	BX	0	9.204	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	401.7	0	BX	0	9.225	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	402.3	0	BX	0	9.208	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	403.0	0	BX	0	9.183	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	403.6	0	BX	0	9.167	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	404.3	0	BX	0	9.163	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	404.9	0	BX	0	9.154	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	405.6	0	BX	0	9.186	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	406.2	0	BX	0	9.156	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	406.8	0	BX	0	9.131	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	407.5	0	BX	0	9.120	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	408.1	0	BX	0	9.115	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	408.8	0	BX	0	9.113	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	409.4	0	BX	0	9.102	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	410.0	0	BX	0	9.135	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	410.7	0	BX	0	9.105	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	411.3	0	BX	0	9.070	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	412.0	0	BX	0	9.015	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	412.6	0	BX	0	8.992	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	413.2	0	BX	0	8.969	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	413.9	0	BX	0	8.908	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	414.5	0	BX	0	8.909	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	415.2	0	BX	0	8.904	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	415.8	0	BX	0	8.890	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	416.4	0	BX	0	8.880	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	417.1	0	BX	0	8.883	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	417.7	0	BX	0	8.920	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	418.4	0	BX	0	8.973	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	419.0	0	BX	0	8.945	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	419.6	0	BX	0	8.860	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	420.3	0	BX	0	8.786	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	420.9	0	BX	0	8.719	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	421.6	0	BX	0	8.668	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	422.2	0	BX	0	8.631	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	422.8	0	BX	0	8.589	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	423.5	0	BX	0	8.554	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	424.1	0	BX	0	8.517	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	424.8	0	BX	0	8.489	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	425.4	0	BX	0	8.458	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	426.0	0	BX	0	8.441	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	426.7	0	BX	0	8.384	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	427.3	0	BX	0	8.386	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	428.0	0	BX	0	8.360	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	428.6	0	BX	0	8.341	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	429.2	0	BX	0	8.324	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	429.9	0	BX	0	8.323	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	430.5	0	BX	0	8.315	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	431.2	0	BX	0	8.329	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	431.8	0	BX	0	8.289	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	432.4	0	BX	0	8.286	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	433.1	0	BX	0	8.280	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	433.7	0	BX	0	8.271	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	434.4	0	BX	0	8.265	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	435.0	0	BX	0	8.233	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	435.6	0	BX	0	8.261	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	436.3	0	BX	0	8.245	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	436.9	0	BX	0	8.236	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	437.6	0	BX	0	8.222	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	438.2	0	BX	0	8.220	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	438.8	0	BX	0	8.208	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	439.5	0	BX	0	8.234	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	440.1	0	BX	0	8.197	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	440.8	0	BX	0	8.191	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	441.4	0	BX	0	8.170	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	442.0	0	BX	0	8.161	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	442.7	0	BX	0	8.156	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	443.3	0	BX	0	8.143	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	443.9	0	BX	0	8.143	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	444.6	0	BX	0	8.138	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	445.2	0	BX	0	8.138	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	445.9	0	BX	0	8.132	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	446.5	0	BX	0	8.125	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	447.1	0	BX	0	8.085	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	447.8	0	BX	0	8.109	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	448.4	0	BX	0	8.089	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	449.1	0	BX	0	8.064	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	449.7	0	BX	0	8.054	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	450.3	0	BX	0	8.047	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	451.0	0	BX	0	8.044	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	451.6	0	BX	0	8.038	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	452.2	0	BX	0	8.041	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	452.9	0	BX	0	8.021	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	453.5	0	BX	0	8.012	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	454.2	0	BX	0	8.007	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	454.8	0	BX	0	7.988	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	455.4	0	BX	0	7.969	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	456.1	0	BX	0	7.916	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	456.7	0	BX	0	7.952	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	457.3	0	BX	0	7.943	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	458.0	0	BX	0	7.942	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	458.6	0	BX	0	7.938	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	459.3	0	BX	0	7.934	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	459.9	0	BX	0	7.925	0
@649___19991712	006	C	03/22/1999	22:01	144.7144	12.3594	0	460.5	0	BX	0	7.919	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	0.7	0	BX	0	28.338	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	1.3	0	BX	0	28.654	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	2.0	0	BX	0	28.627	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	2.7	0	BX	0	28.625	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	3.3	0	BX	0	28.609	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	4.0	0	BX	0	28.654	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	4.7	0	BX	0	28.668	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	5.4	0	BX	0	28.695	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	6.0	0	BX	0	28.688	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	6.7	0	BX	0	28.657	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	7.4	0	BX	0	28.684	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	8.0	0	BX	0	28.687	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	8.7	0	BX	0	28.686	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	9.4	0	BX	0	28.682	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	10.0	0	BX	0	28.680	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	10.7	0	BX	0	28.664	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	11.4	0	BX	0	28.667	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	12.0	0	BX	0	28.651	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	12.7	0	BX	0	28.641	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	13.4	0	BX	0	28.648	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	14.0	0	BX	0	28.635	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	14.7	0	BX	0	28.612	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	15.4	0	BX	0	28.616	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	16.0	0	BX	0	28.598	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	16.7	0	BX	0	28.594	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	17.4	0	BX	0	28.581	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	18.0	0	BX	0	28.583	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	18.7	0	BX	0	28.586	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	19.4	0	BX	0	28.583	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	20.1	0	BX	0	28.583	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	20.7	0	BX	0	28.581	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	21.4	0	BX	0	28.574	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	22.1	0	BX	0	28.576	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	22.7	0	BX	0	28.574	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	23.4	0	BX	0	28.553	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	24.1	0	BX	0	28.577	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	24.7	0	BX	0	28.572	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	25.4	0	BX	0	28.573	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	26.1	0	BX	0	28.571	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	26.7	0	BX	0	28.570	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	27.4	0	BX	0	28.546	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	28.1	0	BX	0	28.572	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	28.7	0	BX	0	28.569	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	29.4	0	BX	0	28.570	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	30.1	0	BX	0	28.564	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	30.7	0	BX	0	28.567	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	31.4	0	BX	0	28.566	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	32.1	0	BX	0	28.587	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	32.7	0	BX	0	28.567	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	33.4	0	BX	0	28.568	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	34.1	0	BX	0	28.566	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	34.7	0	BX	0	28.563	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	35.4	0	BX	0	28.562	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	36.1	0	BX	0	28.566	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	36.7	0	BX	0	28.563	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	37.4	0	BX	0	28.562	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	38.1	0	BX	0	28.564	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	38.7	0	BX	0	28.566	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	39.4	0	BX	0	28.566	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	40.1	0	BX	0	28.556	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	40.7	0	BX	0	28.560	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	41.4	0	BX	0	28.562	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	42.1	0	BX	0	28.563	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	42.7	0	BX	0	28.558	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	43.4	0	BX	0	28.561	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	44.1	0	BX	0	28.551	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	44.7	0	BX	0	28.561	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	45.4	0	BX	0	28.560	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	46.1	0	BX	0	28.554	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	46.7	0	BX	0	28.559	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	47.4	0	BX	0	28.558	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	48.1	0	BX	0	28.543	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	48.7	0	BX	0	28.556	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	49.4	0	BX	0	28.555	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	50.1	0	BX	0	28.553	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	50.7	0	BX	0	28.549	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	51.4	0	BX	0	28.552	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	52.1	0	BX	0	28.531	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	52.7	0	BX	0	28.559	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	53.4	0	BX	0	28.553	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	54.0	0	BX	0	28.555	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	54.7	0	BX	0	28.552	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	55.4	0	BX	0	28.551	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	56.0	0	BX	0	28.539	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	56.7	0	BX	0	28.564	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	57.4	0	BX	0	28.549	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	58.0	0	BX	0	28.547	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	58.7	0	BX	0	28.543	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	59.4	0	BX	0	28.544	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	60.0	0	BX	0	28.540	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	60.7	0	BX	0	28.567	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	61.4	0	BX	0	28.540	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	62.0	0	BX	0	28.530	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	62.7	0	BX	0	28.509	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	63.4	0	BX	0	28.508	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	64.0	0	BX	0	28.493	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	64.7	0	BX	0	28.491	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	65.4	0	BX	0	28.425	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	66.0	0	BX	0	28.381	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	66.7	0	BX	0	28.329	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	67.3	0	BX	0	28.303	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	68.0	0	BX	0	28.285	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	68.7	0	BX	0	28.313	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	69.3	0	BX	0	28.275	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	70.0	0	BX	0	28.269	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	70.7	0	BX	0	28.264	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	71.3	0	BX	0	28.261	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	72.0	0	BX	0	28.243	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	72.7	0	BX	0	28.251	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	73.3	0	BX	0	28.220	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	74.0	0	BX	0	28.211	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	74.7	0	BX	0	28.207	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	75.3	0	BX	0	28.205	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	76.0	0	BX	0	28.204	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	76.6	0	BX	0	28.226	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	77.3	0	BX	0	28.201	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	78.0	0	BX	0	28.204	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	78.6	0	BX	0	28.201	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	79.3	0	BX	0	28.205	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	80.0	0	BX	0	28.200	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	80.6	0	BX	0	28.218	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	81.3	0	BX	0	28.193	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	82.0	0	BX	0	28.195	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	82.6	0	BX	0	28.194	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	83.3	0	BX	0	28.189	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	83.9	0	BX	0	28.179	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	84.6	0	BX	0	28.192	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	85.3	0	BX	0	28.171	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	85.9	0	BX	0	28.166	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	86.6	0	BX	0	28.165	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	87.3	0	BX	0	28.166	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	87.9	0	BX	0	28.173	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	88.6	0	BX	0	28.201	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	89.3	0	BX	0	28.205	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	89.9	0	BX	0	28.208	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	90.6	0	BX	0	28.207	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	91.2	0	BX	0	28.199	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	91.9	0	BX	0	28.179	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	92.6	0	BX	0	28.187	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	93.2	0	BX	0	28.172	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	93.9	0	BX	0	28.175	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	94.6	0	BX	0	28.176	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	95.2	0	BX	0	28.163	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	95.9	0	BX	0	28.150	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	96.5	0	BX	0	28.165	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	97.2	0	BX	0	28.145	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	97.9	0	BX	0	28.142	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	98.5	0	BX	0	28.139	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	99.2	0	BX	0	28.133	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	99.9	0	BX	0	28.122	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	100.5	0	BX	0	28.130	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	101.2	0	BX	0	28.128	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	101.8	0	BX	0	28.142	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	102.5	0	BX	0	28.149	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	103.2	0	BX	0	28.149	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	103.8	0	BX	0	28.143	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	104.5	0	BX	0	28.146	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	105.2	0	BX	0	28.136	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	105.8	0	BX	0	28.136	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	106.5	0	BX	0	28.129	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	107.1	0	BX	0	28.129	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	107.8	0	BX	0	28.133	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	108.5	0	BX	0	28.150	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	109.1	0	BX	0	28.133	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	109.8	0	BX	0	28.130	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	110.5	0	BX	0	28.130	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	111.1	0	BX	0	28.112	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	111.8	0	BX	0	28.104	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	112.4	0	BX	0	28.113	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	113.1	0	BX	0	28.093	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	113.8	0	BX	0	28.096	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	114.4	0	BX	0	28.089	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	115.1	0	BX	0	28.083	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	115.7	0	BX	0	28.072	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	116.4	0	BX	0	28.085	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	117.1	0	BX	0	28.071	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	117.7	0	BX	0	28.068	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	118.4	0	BX	0	28.066	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	119.0	0	BX	0	28.064	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	119.7	0	BX	0	28.058	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	120.4	0	BX	0	28.053	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	121.0	0	BX	0	28.044	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	121.7	0	BX	0	28.036	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	122.4	0	BX	0	28.021	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	123.0	0	BX	0	27.988	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	123.7	0	BX	0	27.977	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	124.3	0	BX	0	27.958	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	125.0	0	BX	0	27.960	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	125.7	0	BX	0	27.917	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	126.3	0	BX	0	27.891	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	127.0	0	BX	0	27.862	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	127.6	0	BX	0	27.835	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	128.3	0	BX	0	27.795	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	129.0	0	BX	0	27.738	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	129.6	0	BX	0	27.657	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	130.3	0	BX	0	27.586	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	130.9	0	BX	0	27.525	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	131.6	0	BX	0	27.441	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	132.3	0	BX	0	27.273	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	132.9	0	BX	0	27.145	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	133.6	0	BX	0	27.060	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	134.2	0	BX	0	27.013	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	134.9	0	BX	0	26.915	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	135.6	0	BX	0	26.777	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	136.2	0	BX	0	26.688	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	136.9	0	BX	0	26.655	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	137.5	0	BX	0	26.593	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	138.2	0	BX	0	26.558	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	138.9	0	BX	0	26.494	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	139.5	0	BX	0	26.477	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	140.2	0	BX	0	26.461	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	140.8	0	BX	0	26.389	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	141.5	0	BX	0	26.266	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	142.2	0	BX	0	26.127	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	142.8	0	BX	0	26.055	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	143.5	0	BX	0	26.008	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	144.1	0	BX	0	25.973	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	144.8	0	BX	0	25.904	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	145.5	0	BX	0	25.892	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	146.1	0	BX	0	25.862	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	146.8	0	BX	0	25.804	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	147.4	0	BX	0	25.710	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	148.1	0	BX	0	25.568	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	148.7	0	BX	0	25.462	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	149.4	0	BX	0	25.346	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	150.1	0	BX	0	25.215	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	150.7	0	BX	0	25.168	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	151.4	0	BX	0	25.085	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	152.0	0	BX	0	25.008	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	152.7	0	BX	0	24.896	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	153.4	0	BX	0	24.799	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	154.0	0	BX	0	24.667	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	154.7	0	BX	0	24.599	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	155.3	0	BX	0	24.485	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	156.0	0	BX	0	24.340	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	156.7	0	BX	0	24.242	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	157.3	0	BX	0	24.029	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	158.0	0	BX	0	23.924	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	158.6	0	BX	0	23.893	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	159.3	0	BX	0	23.789	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	159.9	0	BX	0	23.671	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	160.6	0	BX	0	23.598	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	161.3	0	BX	0	23.490	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	161.9	0	BX	0	23.372	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	162.6	0	BX	0	23.261	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	163.2	0	BX	0	23.174	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	163.9	0	BX	0	23.066	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	164.6	0	BX	0	22.905	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	165.2	0	BX	0	22.823	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	165.9	0	BX	0	22.788	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	166.5	0	BX	0	22.723	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	167.2	0	BX	0	22.657	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	167.8	0	BX	0	22.582	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	168.5	0	BX	0	22.373	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	169.2	0	BX	0	22.213	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	169.8	0	BX	0	22.116	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	170.5	0	BX	0	22.078	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	171.1	0	BX	0	22.054	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	171.8	0	BX	0	22.027	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	172.4	0	BX	0	21.960	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	173.1	0	BX	0	21.853	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	173.8	0	BX	0	21.780	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	174.4	0	BX	0	21.768	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	175.1	0	BX	0	21.759	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	175.7	0	BX	0	21.751	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	176.4	0	BX	0	21.741	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	177.0	0	BX	0	21.734	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	177.7	0	BX	0	21.721	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	178.4	0	BX	0	21.708	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	179.0	0	BX	0	21.639	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	179.7	0	BX	0	21.597	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	180.3	0	BX	0	21.477	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	181.0	0	BX	0	21.360	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	181.6	0	BX	0	21.218	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	182.3	0	BX	0	21.084	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	183.0	0	BX	0	20.925	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	183.6	0	BX	0	20.786	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	184.3	0	BX	0	20.727	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	184.9	0	BX	0	20.651	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	185.6	0	BX	0	20.575	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	186.2	0	BX	0	20.512	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	186.9	0	BX	0	20.491	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	187.6	0	BX	0	20.477	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	188.2	0	BX	0	20.426	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	188.9	0	BX	0	20.333	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	189.5	0	BX	0	19.991	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	190.2	0	BX	0	19.695	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	190.8	0	BX	0	19.531	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	191.5	0	BX	0	19.389	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	192.1	0	BX	0	19.304	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	192.8	0	BX	0	19.204	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	193.5	0	BX	0	19.062	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	194.1	0	BX	0	18.983	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	194.8	0	BX	0	18.950	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	195.4	0	BX	0	18.875	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	196.1	0	BX	0	18.799	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	196.7	0	BX	0	18.701	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	197.4	0	BX	0	18.626	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	198.0	0	BX	0	18.495	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	198.7	0	BX	0	18.426	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	199.4	0	BX	0	18.364	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	200.0	0	BX	0	18.337	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	200.7	0	BX	0	18.297	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	201.3	0	BX	0	18.249	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	202.0	0	BX	0	18.227	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	202.6	0	BX	0	18.215	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	203.3	0	BX	0	18.206	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	203.9	0	BX	0	18.070	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	204.6	0	BX	0	17.783	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	205.3	0	BX	0	17.648	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	205.9	0	BX	0	17.602	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	206.6	0	BX	0	17.555	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	207.2	0	BX	0	17.528	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	207.9	0	BX	0	17.481	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	208.5	0	BX	0	17.439	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	209.2	0	BX	0	17.408	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	209.8	0	BX	0	17.293	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	210.5	0	BX	0	17.073	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	211.2	0	BX	0	16.971	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	211.8	0	BX	0	16.761	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	212.5	0	BX	0	16.683	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	213.1	0	BX	0	16.662	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	213.8	0	BX	0	16.628	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	214.4	0	BX	0	16.549	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	215.1	0	BX	0	16.414	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	215.7	0	BX	0	16.320	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	216.4	0	BX	0	16.286	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	217.0	0	BX	0	16.265	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	217.7	0	BX	0	16.250	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	218.4	0	BX	0	16.235	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	219.0	0	BX	0	16.239	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	219.7	0	BX	0	16.210	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	220.3	0	BX	0	16.202	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	221.0	0	BX	0	16.196	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	221.6	0	BX	0	16.106	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	222.3	0	BX	0	16.036	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	222.9	0	BX	0	16.010	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	223.6	0	BX	0	15.967	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	224.2	0	BX	0	15.930	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	224.9	0	BX	0	15.911	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	225.5	0	BX	0	15.873	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	226.2	0	BX	0	15.835	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	226.9	0	BX	0	15.779	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	227.5	0	BX	0	15.654	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	228.2	0	BX	0	15.484	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	228.8	0	BX	0	15.433	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	229.5	0	BX	0	15.412	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	230.1	0	BX	0	15.387	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	230.8	0	BX	0	15.349	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	231.4	0	BX	0	15.298	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	232.1	0	BX	0	15.265	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	232.7	0	BX	0	15.225	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	233.4	0	BX	0	15.201	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	234.0	0	BX	0	15.173	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	234.7	0	BX	0	15.108	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	235.3	0	BX	0	15.009	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	236.0	0	BX	0	14.924	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	236.7	0	BX	0	14.877	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	237.3	0	BX	0	14.823	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	238.0	0	BX	0	14.751	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	238.6	0	BX	0	14.706	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	239.3	0	BX	0	14.692	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	239.9	0	BX	0	14.678	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	240.6	0	BX	0	14.676	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	241.2	0	BX	0	14.665	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	241.9	0	BX	0	14.653	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	242.5	0	BX	0	14.616	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	243.2	0	BX	0	14.616	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	243.8	0	BX	0	14.576	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	244.5	0	BX	0	14.524	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	245.1	0	BX	0	14.463	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	245.8	0	BX	0	14.416	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	246.4	0	BX	0	14.367	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	247.1	0	BX	0	14.324	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	247.7	0	BX	0	14.192	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	248.4	0	BX	0	14.104	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	249.1	0	BX	0	14.059	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	249.7	0	BX	0	14.036	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	250.4	0	BX	0	13.998	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	251.0	0	BX	0	13.989	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	251.7	0	BX	0	13.954	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	252.3	0	BX	0	13.920	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	253.0	0	BX	0	13.816	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	253.6	0	BX	0	13.662	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	254.3	0	BX	0	13.576	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	254.9	0	BX	0	13.581	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	255.6	0	BX	0	13.552	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	256.2	0	BX	0	13.519	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	256.9	0	BX	0	13.494	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	257.5	0	BX	0	13.483	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	258.2	0	BX	0	13.444	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	258.8	0	BX	0	13.425	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	259.5	0	BX	0	13.374	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	260.1	0	BX	0	13.348	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	260.8	0	BX	0	13.307	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	261.4	0	BX	0	13.277	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	262.1	0	BX	0	13.240	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	262.7	0	BX	0	13.231	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	263.4	0	BX	0	13.210	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	264.0	0	BX	0	13.160	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	264.7	0	BX	0	13.102	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	265.3	0	BX	0	13.071	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	266.0	0	BX	0	13.056	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	266.6	0	BX	0	13.047	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	267.3	0	BX	0	13.029	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	267.9	0	BX	0	13.020	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	268.6	0	BX	0	13.010	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	269.2	0	BX	0	12.999	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	269.9	0	BX	0	12.985	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	270.5	0	BX	0	13.000	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	271.2	0	BX	0	12.949	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	271.8	0	BX	0	12.939	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	272.5	0	BX	0	12.933	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	273.2	0	BX	0	12.904	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	273.8	0	BX	0	12.845	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	274.5	0	BX	0	12.812	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	275.1	0	BX	0	12.773	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	275.8	0	BX	0	12.740	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	276.4	0	BX	0	12.703	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	277.1	0	BX	0	12.664	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	277.7	0	BX	0	12.633	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	278.4	0	BX	0	12.560	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	279.0	0	BX	0	12.551	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	279.7	0	BX	0	12.503	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	280.3	0	BX	0	12.451	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	281.0	0	BX	0	12.415	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	281.6	0	BX	0	12.380	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	282.3	0	BX	0	12.335	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	282.9	0	BX	0	12.301	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	283.6	0	BX	0	12.250	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	284.2	0	BX	0	12.197	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	284.9	0	BX	0	12.177	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	285.5	0	BX	0	12.152	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	286.2	0	BX	0	12.129	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	286.8	0	BX	0	12.122	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	287.5	0	BX	0	12.064	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	288.1	0	BX	0	12.007	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	288.7	0	BX	0	11.970	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	289.4	0	BX	0	11.957	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	290.0	0	BX	0	11.953	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	290.7	0	BX	0	11.936	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	291.3	0	BX	0	11.877	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	292.0	0	BX	0	11.840	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	292.6	0	BX	0	11.808	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	293.3	0	BX	0	11.781	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	293.9	0	BX	0	11.722	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	294.6	0	BX	0	11.644	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	295.2	0	BX	0	11.610	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	295.9	0	BX	0	11.563	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	296.5	0	BX	0	11.532	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	297.2	0	BX	0	11.514	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	297.8	0	BX	0	11.505	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	298.5	0	BX	0	11.487	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	299.1	0	BX	0	11.500	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	299.8	0	BX	0	11.464	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	300.4	0	BX	0	11.436	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	301.1	0	BX	0	11.409	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	301.7	0	BX	0	11.395	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	302.4	0	BX	0	11.357	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	303.0	0	BX	0	11.310	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	303.7	0	BX	0	11.286	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	304.3	0	BX	0	11.248	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	305.0	0	BX	0	11.234	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	305.6	0	BX	0	11.220	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	306.3	0	BX	0	11.216	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	306.9	0	BX	0	11.203	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	307.6	0	BX	0	11.218	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	308.2	0	BX	0	11.191	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	308.9	0	BX	0	11.185	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	309.5	0	BX	0	11.179	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	310.2	0	BX	0	11.170	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	310.8	0	BX	0	11.166	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	311.5	0	BX	0	11.163	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	312.1	0	BX	0	11.159	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	312.7	0	BX	0	11.149	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	313.4	0	BX	0	11.141	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	314.0	0	BX	0	11.134	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	314.7	0	BX	0	11.125	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	315.3	0	BX	0	11.072	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	316.0	0	BX	0	11.099	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	316.6	0	BX	0	11.096	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	317.3	0	BX	0	11.088	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	317.9	0	BX	0	11.080	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	318.6	0	BX	0	11.050	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	319.2	0	BX	0	11.036	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	319.9	0	BX	0	11.048	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	320.5	0	BX	0	11.027	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	321.2	0	BX	0	11.014	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	321.8	0	BX	0	11.003	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	322.5	0	BX	0	10.978	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	323.1	0	BX	0	10.926	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	323.8	0	BX	0	10.840	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	324.4	0	BX	0	10.855	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	325.0	0	BX	0	10.882	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	325.7	0	BX	0	10.882	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	326.3	0	BX	0	10.869	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	327.0	0	BX	0	10.834	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	327.6	0	BX	0	10.768	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	328.3	0	BX	0	10.754	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	328.9	0	BX	0	10.690	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	329.6	0	BX	0	10.661	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	330.2	0	BX	0	10.662	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	330.9	0	BX	0	10.659	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	331.5	0	BX	0	10.616	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	332.2	0	BX	0	10.614	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	332.8	0	BX	0	10.540	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	333.5	0	BX	0	10.498	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	334.1	0	BX	0	10.514	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	334.7	0	BX	0	10.508	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	335.4	0	BX	0	10.448	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	336.0	0	BX	0	10.418	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	336.7	0	BX	0	10.384	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	337.3	0	BX	0	10.350	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	338.0	0	BX	0	10.256	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	338.6	0	BX	0	10.076	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	339.3	0	BX	0	10.014	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	339.9	0	BX	0	9.991	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	340.6	0	BX	0	9.989	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	341.2	0	BX	0	9.992	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	341.8	0	BX	0	9.987	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	342.5	0	BX	0	9.990	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	343.1	0	BX	0	9.994	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	343.8	0	BX	0	9.971	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	344.4	0	BX	0	9.994	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	345.1	0	BX	0	9.988	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	345.7	0	BX	0	9.991	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	346.4	0	BX	0	9.986	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	347.0	0	BX	0	9.978	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	347.7	0	BX	0	9.952	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	348.3	0	BX	0	9.966	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	348.9	0	BX	0	9.931	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	349.6	0	BX	0	9.921	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	350.2	0	BX	0	9.904	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	350.9	0	BX	0	9.895	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	351.5	0	BX	0	9.881	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	352.2	0	BX	0	9.870	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	352.8	0	BX	0	9.773	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	353.5	0	BX	0	9.706	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	354.1	0	BX	0	9.629	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	354.8	0	BX	0	9.476	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	355.4	0	BX	0	9.362	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	356.0	0	BX	0	9.346	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	356.7	0	BX	0	9.328	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	357.3	0	BX	0	9.320	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	358.0	0	BX	0	9.306	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	358.6	0	BX	0	9.287	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	359.3	0	BX	0	9.282	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	359.9	0	BX	0	9.274	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	360.6	0	BX	0	9.259	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	361.2	0	BX	0	9.257	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	361.8	0	BX	0	9.261	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	362.5	0	BX	0	9.248	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	363.1	0	BX	0	9.234	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	363.8	0	BX	0	9.202	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	364.4	0	BX	0	9.190	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	365.1	0	BX	0	9.177	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	365.7	0	BX	0	9.179	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	366.4	0	BX	0	9.173	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	367.0	0	BX	0	9.170	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	367.6	0	BX	0	9.131	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	368.3	0	BX	0	9.140	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	368.9	0	BX	0	9.134	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	369.6	0	BX	0	9.111	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	370.2	0	BX	0	9.104	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	370.9	0	BX	0	9.097	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	371.5	0	BX	0	9.069	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	372.1	0	BX	0	9.091	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	372.8	0	BX	0	9.069	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	373.4	0	BX	0	9.046	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	374.1	0	BX	0	9.025	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	374.7	0	BX	0	9.013	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	375.4	0	BX	0	9.005	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	376.0	0	BX	0	9.027	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	376.7	0	BX	0	8.998	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	377.3	0	BX	0	8.990	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	377.9	0	BX	0	8.979	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	378.6	0	BX	0	8.972	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	379.2	0	BX	0	8.971	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	379.9	0	BX	0	8.978	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	380.5	0	BX	0	8.963	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	381.2	0	BX	0	8.959	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	381.8	0	BX	0	8.960	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	382.4	0	BX	0	8.954	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	383.1	0	BX	0	8.953	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	383.7	0	BX	0	8.925	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	384.4	0	BX	0	8.901	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	385.0	0	BX	0	8.877	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	385.7	0	BX	0	8.861	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	386.3	0	BX	0	8.854	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	386.9	0	BX	0	8.845	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	387.6	0	BX	0	8.822	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	388.2	0	BX	0	8.826	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	388.9	0	BX	0	8.815	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	389.5	0	BX	0	8.796	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	390.1	0	BX	0	8.790	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	390.8	0	BX	0	8.775	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	391.4	0	BX	0	8.737	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	392.1	0	BX	0	8.757	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	392.7	0	BX	0	8.726	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	393.4	0	BX	0	8.718	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	394.0	0	BX	0	8.716	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	394.6	0	BX	0	8.708	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	395.3	0	BX	0	8.666	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	395.9	0	BX	0	8.686	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	396.6	0	BX	0	8.678	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	397.2	0	BX	0	8.675	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	397.9	0	BX	0	8.663	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	398.5	0	BX	0	8.650	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	399.1	0	BX	0	8.641	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	399.8	0	BX	0	8.653	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	400.4	0	BX	0	8.615	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	401.1	0	BX	0	8.601	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	401.7	0	BX	0	8.589	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	402.3	0	BX	0	8.580	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	403.0	0	BX	0	8.571	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	403.6	0	BX	0	8.591	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	404.3	0	BX	0	8.561	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	404.9	0	BX	0	8.555	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	405.6	0	BX	0	8.556	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	406.2	0	BX	0	8.552	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	406.8	0	BX	0	8.553	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	407.5	0	BX	0	8.553	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	408.1	0	BX	0	8.549	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	408.8	0	BX	0	8.546	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	409.4	0	BX	0	8.560	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	410.0	0	BX	0	8.552	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	410.7	0	BX	0	8.548	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	411.3	0	BX	0	8.525	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	412.0	0	BX	0	8.539	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	412.6	0	BX	0	8.536	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	413.2	0	BX	0	8.531	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	413.9	0	BX	0	8.532	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	414.5	0	BX	0	8.529	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	415.2	0	BX	0	8.493	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	415.8	0	BX	0	8.492	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	416.4	0	BX	0	8.486	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	417.1	0	BX	0	8.477	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	417.7	0	BX	0	8.472	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	418.4	0	BX	0	8.471	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	419.0	0	BX	0	8.463	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	419.6	0	BX	0	8.485	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	420.3	0	BX	0	8.447	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	420.9	0	BX	0	8.434	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	421.6	0	BX	0	8.430	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	422.2	0	BX	0	8.420	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	422.8	0	BX	0	8.414	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	423.5	0	BX	0	8.418	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	424.1	0	BX	0	8.411	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	424.8	0	BX	0	8.408	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	425.4	0	BX	0	8.403	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	426.0	0	BX	0	8.402	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	426.7	0	BX	0	8.398	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	427.3	0	BX	0	8.383	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	428.0	0	BX	0	8.402	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	428.6	0	BX	0	8.401	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	429.2	0	BX	0	8.398	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	429.9	0	BX	0	8.401	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	430.5	0	BX	0	8.392	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	431.2	0	BX	0	8.376	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	431.8	0	BX	0	8.380	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	432.4	0	BX	0	8.376	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	433.1	0	BX	0	8.376	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	433.7	0	BX	0	8.376	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	434.4	0	BX	0	8.371	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	435.0	0	BX	0	8.359	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	435.6	0	BX	0	8.359	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	436.3	0	BX	0	8.323	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	436.9	0	BX	0	8.287	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	437.6	0	BX	0	8.270	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	438.2	0	BX	0	8.265	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	438.8	0	BX	0	8.265	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	439.5	0	BX	0	8.246	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	440.1	0	BX	0	8.263	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	440.8	0	BX	0	8.255	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	441.4	0	BX	0	8.251	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	442.0	0	BX	0	8.242	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	442.7	0	BX	0	8.221	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	443.3	0	BX	0	8.202	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	443.9	0	BX	0	8.204	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	444.6	0	BX	0	8.191	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	445.2	0	BX	0	8.185	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	445.9	0	BX	0	8.179	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	446.5	0	BX	0	8.177	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	447.1	0	BX	0	8.170	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	447.8	0	BX	0	8.180	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	448.4	0	BX	0	8.170	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	449.1	0	BX	0	8.172	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	449.7	0	BX	0	8.167	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	450.3	0	BX	0	8.161	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	451.0	0	BX	0	8.154	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	451.6	0	BX	0	8.129	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	452.2	0	BX	0	8.128	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	452.9	0	BX	0	8.112	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	453.5	0	BX	0	8.103	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	454.2	0	BX	0	8.093	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	454.8	0	BX	0	8.086	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	455.4	0	BX	0	8.064	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	456.1	0	BX	0	8.058	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	456.7	0	BX	0	8.020	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	457.3	0	BX	0	8.019	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	458.0	0	BX	0	8.013	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	458.6	0	BX	0	8.007	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	459.3	0	BX	0	8.000	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	459.9	0	BX	0	7.998	0
@649___19991712	007	C	03/23/1999	03:06	144.7064	11.6950	0	460.5	0	BX	0	7.995	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	0.7	0	BX	0	28.994	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	1.3	0	BX	0	28.858	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	2.0	0	BX	0	28.841	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	2.7	0	BX	0	28.895	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	3.3	0	BX	0	28.899	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	4.0	0	BX	0	28.902	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	4.7	0	BX	0	28.886	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	5.4	0	BX	0	28.888	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	6.0	0	BX	0	28.888	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	6.7	0	BX	0	28.890	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	7.4	0	BX	0	28.900	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	8.0	0	BX	0	28.890	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	8.7	0	BX	0	28.882	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	9.4	0	BX	0	28.879	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	10.0	0	BX	0	28.873	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	10.7	0	BX	0	28.876	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	11.4	0	BX	0	28.876	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	12.0	0	BX	0	28.879	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	12.7	0	BX	0	28.878	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	13.4	0	BX	0	28.844	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	14.0	0	BX	0	28.861	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	14.7	0	BX	0	28.851	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	15.4	0	BX	0	28.843	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	16.0	0	BX	0	28.822	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	16.7	0	BX	0	28.820	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	17.4	0	BX	0	28.809	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	18.0	0	BX	0	28.805	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	18.7	0	BX	0	28.795	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	19.4	0	BX	0	28.797	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	20.1	0	BX	0	28.798	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	20.7	0	BX	0	28.794	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	21.4	0	BX	0	28.788	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	22.1	0	BX	0	28.780	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	22.7	0	BX	0	28.781	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	23.4	0	BX	0	28.782	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	24.1	0	BX	0	28.783	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	24.7	0	BX	0	28.780	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	25.4	0	BX	0	28.768	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	26.1	0	BX	0	28.780	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	26.7	0	BX	0	28.775	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	27.4	0	BX	0	28.772	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	28.1	0	BX	0	28.792	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	28.7	0	BX	0	28.777	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	29.4	0	BX	0	28.773	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	30.1	0	BX	0	28.773	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	30.7	0	BX	0	28.769	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	31.4	0	BX	0	28.776	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	32.1	0	BX	0	28.770	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	32.7	0	BX	0	28.765	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	33.4	0	BX	0	28.767	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	34.1	0	BX	0	28.741	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	34.7	0	BX	0	28.767	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	35.4	0	BX	0	28.761	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	36.1	0	BX	0	28.755	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	36.7	0	BX	0	28.749	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	37.4	0	BX	0	28.745	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	38.1	0	BX	0	28.738	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	38.7	0	BX	0	28.736	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	39.4	0	BX	0	28.714	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	40.1	0	BX	0	28.675	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	40.7	0	BX	0	28.611	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	41.4	0	BX	0	28.561	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	42.1	0	BX	0	28.550	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	42.7	0	BX	0	28.544	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	43.4	0	BX	0	28.539	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	44.1	0	BX	0	28.537	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	44.7	0	BX	0	28.531	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	45.4	0	BX	0	28.527	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	46.1	0	BX	0	28.517	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	46.7	0	BX	0	28.506	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	47.4	0	BX	0	28.507	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	48.1	0	BX	0	28.492	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	48.7	0	BX	0	28.491	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	49.4	0	BX	0	28.491	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	50.1	0	BX	0	28.488	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	50.7	0	BX	0	28.478	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	51.4	0	BX	0	28.479	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	52.1	0	BX	0	28.474	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	52.7	0	BX	0	28.479	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	53.4	0	BX	0	28.452	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	54.0	0	BX	0	28.462	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	54.7	0	BX	0	28.456	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	55.4	0	BX	0	28.447	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	56.0	0	BX	0	28.441	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	56.7	0	BX	0	28.421	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	57.4	0	BX	0	28.406	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	58.0	0	BX	0	28.402	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	58.7	0	BX	0	28.393	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	59.4	0	BX	0	28.392	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	60.0	0	BX	0	28.386	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	60.7	0	BX	0	28.373	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	61.4	0	BX	0	28.355	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	62.0	0	BX	0	28.351	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	62.7	0	BX	0	28.341	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	63.4	0	BX	0	28.338	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	64.0	0	BX	0	28.310	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	64.7	0	BX	0	28.295	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	65.4	0	BX	0	28.282	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	66.0	0	BX	0	28.259	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	66.7	0	BX	0	28.246	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	67.3	0	BX	0	28.231	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	68.0	0	BX	0	28.240	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	68.7	0	BX	0	28.236	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	69.3	0	BX	0	28.232	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	70.0	0	BX	0	28.235	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	70.7	0	BX	0	28.225	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	71.3	0	BX	0	28.221	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	72.0	0	BX	0	28.224	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	72.7	0	BX	0	28.229	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	73.3	0	BX	0	28.235	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	74.0	0	BX	0	28.231	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	74.7	0	BX	0	28.232	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	75.3	0	BX	0	28.231	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	76.0	0	BX	0	28.204	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	76.6	0	BX	0	28.197	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	77.3	0	BX	0	28.210	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	78.0	0	BX	0	28.199	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	78.6	0	BX	0	28.194	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	79.3	0	BX	0	28.183	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	80.0	0	BX	0	28.182	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	80.6	0	BX	0	28.178	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	81.3	0	BX	0	28.181	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	82.0	0	BX	0	28.175	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	82.6	0	BX	0	28.176	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	83.3	0	BX	0	28.173	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	83.9	0	BX	0	28.177	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	84.6	0	BX	0	28.165	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	85.3	0	BX	0	28.154	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	85.9	0	BX	0	28.145	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	86.6	0	BX	0	28.137	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	87.3	0	BX	0	28.127	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	87.9	0	BX	0	28.127	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	88.6	0	BX	0	28.126	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	89.3	0	BX	0	28.116	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	89.9	0	BX	0	28.103	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	90.6	0	BX	0	28.117	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	91.2	0	BX	0	28.102	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	91.9	0	BX	0	28.105	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	92.6	0	BX	0	28.101	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	93.2	0	BX	0	28.103	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	93.9	0	BX	0	28.103	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	94.6	0	BX	0	28.108	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	95.2	0	BX	0	28.106	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	95.9	0	BX	0	28.101	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	96.5	0	BX	0	28.080	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	97.2	0	BX	0	28.095	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	97.9	0	BX	0	28.084	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	98.5	0	BX	0	28.082	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	99.2	0	BX	0	28.083	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	99.9	0	BX	0	28.083	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	100.5	0	BX	0	28.074	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	101.2	0	BX	0	28.075	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	101.8	0	BX	0	28.079	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	102.5	0	BX	0	28.069	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	103.2	0	BX	0	28.069	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	103.8	0	BX	0	28.065	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	104.5	0	BX	0	28.067	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	105.2	0	BX	0	28.060	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	105.8	0	BX	0	28.052	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	106.5	0	BX	0	28.044	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	107.1	0	BX	0	28.040	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	107.8	0	BX	0	28.033	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	108.5	0	BX	0	28.033	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	109.1	0	BX	0	28.029	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	109.8	0	BX	0	28.019	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	110.5	0	BX	0	28.000	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	111.1	0	BX	0	28.001	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	111.8	0	BX	0	27.971	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	112.4	0	BX	0	27.962	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	113.1	0	BX	0	27.941	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	113.8	0	BX	0	27.928	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	114.4	0	BX	0	27.861	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	115.1	0	BX	0	27.783	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	115.7	0	BX	0	27.622	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	116.4	0	BX	0	27.510	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	117.1	0	BX	0	27.374	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	117.7	0	BX	0	27.245	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	118.4	0	BX	0	27.098	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	119.0	0	BX	0	27.022	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	119.7	0	BX	0	26.986	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	120.4	0	BX	0	26.960	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	121.0	0	BX	0	26.943	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	121.7	0	BX	0	26.931	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	122.4	0	BX	0	26.900	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	123.0	0	BX	0	26.889	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	123.7	0	BX	0	26.820	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	124.3	0	BX	0	26.753	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	125.0	0	BX	0	26.693	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	125.7	0	BX	0	26.599	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	126.3	0	BX	0	26.504	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	127.0	0	BX	0	26.256	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	127.6	0	BX	0	26.063	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	128.3	0	BX	0	25.956	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	129.0	0	BX	0	25.870	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	129.6	0	BX	0	25.795	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	130.3	0	BX	0	25.727	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	130.9	0	BX	0	25.651	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	131.6	0	BX	0	25.581	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	132.3	0	BX	0	25.553	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	132.9	0	BX	0	25.517	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	133.6	0	BX	0	25.503	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	134.2	0	BX	0	25.485	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	134.9	0	BX	0	25.465	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	135.6	0	BX	0	25.427	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	136.2	0	BX	0	25.367	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	136.9	0	BX	0	25.316	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	137.5	0	BX	0	25.126	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	138.2	0	BX	0	25.022	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	138.9	0	BX	0	24.850	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	139.5	0	BX	0	24.692	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	140.2	0	BX	0	24.570	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	140.8	0	BX	0	24.480	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	141.5	0	BX	0	24.434	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	142.2	0	BX	0	24.396	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	142.8	0	BX	0	24.319	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	143.5	0	BX	0	24.240	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	144.1	0	BX	0	24.208	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	144.8	0	BX	0	24.183	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	145.5	0	BX	0	24.173	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	146.1	0	BX	0	24.166	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	146.8	0	BX	0	24.164	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	147.4	0	BX	0	24.162	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	148.1	0	BX	0	24.159	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	148.7	0	BX	0	24.117	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	149.4	0	BX	0	24.078	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	150.1	0	BX	0	24.055	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	150.7	0	BX	0	24.030	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	151.4	0	BX	0	24.008	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	152.0	0	BX	0	23.997	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	152.7	0	BX	0	23.977	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	153.4	0	BX	0	23.936	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	154.0	0	BX	0	23.882	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	154.7	0	BX	0	23.808	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	155.3	0	BX	0	23.680	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	156.0	0	BX	0	23.608	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	156.7	0	BX	0	23.490	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	157.3	0	BX	0	23.316	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	158.0	0	BX	0	23.182	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	158.6	0	BX	0	23.112	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	159.3	0	BX	0	23.069	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	159.9	0	BX	0	23.012	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	160.6	0	BX	0	22.883	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	161.3	0	BX	0	22.801	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	161.9	0	BX	0	22.707	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	162.6	0	BX	0	22.617	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	163.2	0	BX	0	22.539	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	163.9	0	BX	0	22.435	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	164.6	0	BX	0	22.359	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	165.2	0	BX	0	22.258	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	165.9	0	BX	0	22.196	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	166.5	0	BX	0	22.173	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	167.2	0	BX	0	22.163	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	167.8	0	BX	0	22.151	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	168.5	0	BX	0	22.150	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	169.2	0	BX	0	22.133	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	169.8	0	BX	0	22.121	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	170.5	0	BX	0	22.093	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	171.1	0	BX	0	22.031	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	171.8	0	BX	0	21.979	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	172.4	0	BX	0	21.886	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	173.1	0	BX	0	21.804	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	173.8	0	BX	0	21.693	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	174.4	0	BX	0	21.601	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	175.1	0	BX	0	21.554	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	175.7	0	BX	0	21.501	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	176.4	0	BX	0	21.412	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	177.0	0	BX	0	21.179	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	177.7	0	BX	0	21.034	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	178.4	0	BX	0	20.943	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	179.0	0	BX	0	20.844	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	179.7	0	BX	0	20.742	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	180.3	0	BX	0	20.590	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	181.0	0	BX	0	20.504	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	181.6	0	BX	0	20.405	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	182.3	0	BX	0	20.354	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	183.0	0	BX	0	20.323	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	183.6	0	BX	0	20.309	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	184.3	0	BX	0	20.298	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	184.9	0	BX	0	20.264	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	185.6	0	BX	0	20.246	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	186.2	0	BX	0	20.234	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	186.9	0	BX	0	20.214	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	187.6	0	BX	0	20.184	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	188.2	0	BX	0	20.145	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	188.9	0	BX	0	20.140	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	189.5	0	BX	0	20.123	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	190.2	0	BX	0	20.084	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	190.8	0	BX	0	20.059	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	191.5	0	BX	0	20.042	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	192.1	0	BX	0	20.017	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	192.8	0	BX	0	19.999	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	193.5	0	BX	0	19.977	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	194.1	0	BX	0	19.945	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	194.8	0	BX	0	19.917	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	195.4	0	BX	0	19.876	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	196.1	0	BX	0	19.833	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	196.7	0	BX	0	19.692	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	197.4	0	BX	0	19.600	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	198.0	0	BX	0	19.426	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	198.7	0	BX	0	19.313	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	199.4	0	BX	0	19.141	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	200.0	0	BX	0	18.979	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	200.7	0	BX	0	18.727	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	201.3	0	BX	0	18.554	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	202.0	0	BX	0	18.480	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	202.6	0	BX	0	18.428	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	203.3	0	BX	0	18.399	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	203.9	0	BX	0	18.350	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	204.6	0	BX	0	18.301	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	205.3	0	BX	0	18.272	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	205.9	0	BX	0	18.234	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	206.6	0	BX	0	18.173	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	207.2	0	BX	0	18.105	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	207.9	0	BX	0	18.022	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	208.5	0	BX	0	17.828	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	209.2	0	BX	0	17.763	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	209.8	0	BX	0	17.734	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	210.5	0	BX	0	17.664	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	211.2	0	BX	0	17.619	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	211.8	0	BX	0	17.518	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	212.5	0	BX	0	17.422	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	213.1	0	BX	0	17.387	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	213.8	0	BX	0	17.306	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	214.4	0	BX	0	17.247	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	215.1	0	BX	0	17.191	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	215.7	0	BX	0	17.161	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	216.4	0	BX	0	17.147	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	217.0	0	BX	0	17.135	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	217.7	0	BX	0	17.130	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	218.4	0	BX	0	17.115	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	219.0	0	BX	0	17.091	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	219.7	0	BX	0	17.073	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	220.3	0	BX	0	17.051	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	221.0	0	BX	0	17.014	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	221.6	0	BX	0	16.956	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	222.3	0	BX	0	16.921	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	222.9	0	BX	0	16.880	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	223.6	0	BX	0	16.861	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	224.2	0	BX	0	16.825	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	224.9	0	BX	0	16.732	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	225.5	0	BX	0	16.678	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	226.2	0	BX	0	16.635	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	226.9	0	BX	0	16.611	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	227.5	0	BX	0	16.596	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	228.2	0	BX	0	16.588	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	228.8	0	BX	0	16.578	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	229.5	0	BX	0	16.552	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	230.1	0	BX	0	16.544	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	230.8	0	BX	0	16.527	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	231.4	0	BX	0	16.512	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	232.1	0	BX	0	16.495	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	232.7	0	BX	0	16.486	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	233.4	0	BX	0	16.467	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	234.0	0	BX	0	16.450	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	234.7	0	BX	0	16.402	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	235.3	0	BX	0	16.366	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	236.0	0	BX	0	16.306	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	236.7	0	BX	0	16.234	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	237.3	0	BX	0	16.036	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	238.0	0	BX	0	15.694	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	238.6	0	BX	0	15.435	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	239.3	0	BX	0	15.346	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	239.9	0	BX	0	15.286	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	240.6	0	BX	0	15.211	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	241.2	0	BX	0	15.145	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	241.9	0	BX	0	15.071	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	242.5	0	BX	0	15.016	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	243.2	0	BX	0	14.975	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	243.8	0	BX	0	14.945	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	244.5	0	BX	0	14.909	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	245.1	0	BX	0	14.888	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	245.8	0	BX	0	14.795	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	246.4	0	BX	0	14.727	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	247.1	0	BX	0	14.698	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	247.7	0	BX	0	14.679	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	248.4	0	BX	0	14.642	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	249.1	0	BX	0	14.581	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	249.7	0	BX	0	14.474	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	250.4	0	BX	0	14.424	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	251.0	0	BX	0	14.375	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	251.7	0	BX	0	14.308	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	252.3	0	BX	0	14.223	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	253.0	0	BX	0	14.098	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	253.6	0	BX	0	13.986	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	254.3	0	BX	0	13.934	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	254.9	0	BX	0	13.904	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	255.6	0	BX	0	13.843	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	256.2	0	BX	0	13.813	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	256.9	0	BX	0	13.792	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	257.5	0	BX	0	13.754	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	258.2	0	BX	0	13.613	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	258.8	0	BX	0	13.457	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	259.5	0	BX	0	13.285	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	260.1	0	BX	0	13.160	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	260.8	0	BX	0	13.111	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	261.4	0	BX	0	13.108	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	262.1	0	BX	0	13.097	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	262.7	0	BX	0	13.082	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	263.4	0	BX	0	13.003	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	264.0	0	BX	0	12.765	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	264.7	0	BX	0	12.604	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	265.3	0	BX	0	12.554	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	266.0	0	BX	0	12.527	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	266.6	0	BX	0	12.492	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	267.3	0	BX	0	12.476	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	267.9	0	BX	0	12.469	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	268.6	0	BX	0	12.433	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	269.2	0	BX	0	12.378	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	269.9	0	BX	0	12.289	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	270.5	0	BX	0	12.204	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	271.2	0	BX	0	12.156	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	271.8	0	BX	0	12.124	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	272.5	0	BX	0	12.107	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	273.2	0	BX	0	11.934	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	273.8	0	BX	0	11.832	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	274.5	0	BX	0	11.784	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	275.1	0	BX	0	11.744	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	275.8	0	BX	0	11.725	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	276.4	0	BX	0	11.716	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	277.1	0	BX	0	11.664	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	277.7	0	BX	0	11.658	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	278.4	0	BX	0	11.639	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	279.0	0	BX	0	11.617	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	279.7	0	BX	0	11.593	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	280.3	0	BX	0	11.569	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	281.0	0	BX	0	11.537	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	281.6	0	BX	0	11.496	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	282.3	0	BX	0	11.450	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	282.9	0	BX	0	11.429	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	283.6	0	BX	0	11.400	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	284.2	0	BX	0	11.378	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	284.9	0	BX	0	11.372	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	285.5	0	BX	0	11.367	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	286.2	0	BX	0	11.356	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	286.8	0	BX	0	11.323	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	287.5	0	BX	0	11.310	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	288.1	0	BX	0	11.291	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	288.7	0	BX	0	11.254	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	289.4	0	BX	0	11.232	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	290.0	0	BX	0	11.208	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	290.7	0	BX	0	11.186	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	291.3	0	BX	0	11.144	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	292.0	0	BX	0	11.120	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	292.6	0	BX	0	11.108	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	293.3	0	BX	0	11.101	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	293.9	0	BX	0	11.081	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	294.6	0	BX	0	11.078	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	295.2	0	BX	0	11.055	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	295.9	0	BX	0	11.036	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	296.5	0	BX	0	11.006	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	297.2	0	BX	0	10.956	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	297.8	0	BX	0	10.891	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	298.5	0	BX	0	10.851	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	299.1	0	BX	0	10.805	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	299.8	0	BX	0	10.750	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	300.4	0	BX	0	10.679	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	301.1	0	BX	0	10.621	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	301.7	0	BX	0	10.566	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	302.4	0	BX	0	10.497	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	303.0	0	BX	0	10.469	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	303.7	0	BX	0	10.443	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	304.3	0	BX	0	10.416	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	305.0	0	BX	0	10.387	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	305.6	0	BX	0	10.359	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	306.3	0	BX	0	10.334	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	306.9	0	BX	0	10.310	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	307.6	0	BX	0	10.291	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	308.2	0	BX	0	10.276	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	308.9	0	BX	0	10.262	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	309.5	0	BX	0	10.247	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	310.2	0	BX	0	10.227	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	310.8	0	BX	0	10.214	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	311.5	0	BX	0	10.204	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	312.1	0	BX	0	10.181	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	312.7	0	BX	0	10.173	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	313.4	0	BX	0	10.169	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	314.0	0	BX	0	10.164	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	314.7	0	BX	0	10.164	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	315.3	0	BX	0	10.152	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	316.0	0	BX	0	10.131	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	316.6	0	BX	0	10.116	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	317.3	0	BX	0	10.093	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	317.9	0	BX	0	10.073	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	318.6	0	BX	0	10.056	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	319.2	0	BX	0	10.044	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	319.9	0	BX	0	10.047	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	320.5	0	BX	0	10.013	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	321.2	0	BX	0	9.999	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	321.8	0	BX	0	9.992	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	322.5	0	BX	0	9.976	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	323.1	0	BX	0	9.948	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	323.8	0	BX	0	9.934	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	324.4	0	BX	0	9.924	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	325.0	0	BX	0	9.915	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	325.7	0	BX	0	9.911	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	326.3	0	BX	0	9.907	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	327.0	0	BX	0	9.901	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	327.6	0	BX	0	9.894	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	328.3	0	BX	0	9.912	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	328.9	0	BX	0	9.884	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	329.6	0	BX	0	9.879	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	330.2	0	BX	0	9.877	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	330.9	0	BX	0	9.865	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	331.5	0	BX	0	9.834	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	332.2	0	BX	0	9.815	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	332.8	0	BX	0	9.799	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	333.5	0	BX	0	9.773	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	334.1	0	BX	0	9.747	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	334.7	0	BX	0	9.725	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	335.4	0	BX	0	9.694	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	336.0	0	BX	0	9.681	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	336.7	0	BX	0	9.671	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	337.3	0	BX	0	9.658	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	338.0	0	BX	0	9.645	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	338.6	0	BX	0	9.632	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	339.3	0	BX	0	9.622	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	339.9	0	BX	0	9.619	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	340.6	0	BX	0	9.616	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	341.2	0	BX	0	9.619	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	341.8	0	BX	0	9.619	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	342.5	0	BX	0	9.635	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	343.1	0	BX	0	9.640	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	343.8	0	BX	0	9.632	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	344.4	0	BX	0	9.612	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	345.1	0	BX	0	9.565	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	345.7	0	BX	0	9.534	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	346.4	0	BX	0	9.462	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	347.0	0	BX	0	9.369	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	347.7	0	BX	0	9.293	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	348.3	0	BX	0	9.251	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	348.9	0	BX	0	9.209	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	349.6	0	BX	0	9.190	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	350.2	0	BX	0	9.170	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	350.9	0	BX	0	9.144	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	351.5	0	BX	0	9.141	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	352.2	0	BX	0	9.135	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	352.8	0	BX	0	9.123	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	353.5	0	BX	0	9.120	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	354.1	0	BX	0	9.109	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	354.8	0	BX	0	9.105	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	355.4	0	BX	0	9.096	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	356.0	0	BX	0	9.094	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	356.7	0	BX	0	9.081	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	357.3	0	BX	0	9.074	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	358.0	0	BX	0	9.068	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	358.6	0	BX	0	9.061	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	359.3	0	BX	0	9.043	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	359.9	0	BX	0	9.002	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	360.6	0	BX	0	9.025	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	361.2	0	BX	0	8.996	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	361.8	0	BX	0	8.967	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	362.5	0	BX	0	8.933	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	363.1	0	BX	0	8.885	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	363.8	0	BX	0	8.854	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	364.4	0	BX	0	8.829	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	365.1	0	BX	0	8.812	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	365.7	0	BX	0	8.807	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	366.4	0	BX	0	8.796	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	367.0	0	BX	0	8.775	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	367.6	0	BX	0	8.766	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	368.3	0	BX	0	8.738	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	368.9	0	BX	0	8.740	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	369.6	0	BX	0	8.722	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	370.2	0	BX	0	8.715	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	370.9	0	BX	0	8.712	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	371.5	0	BX	0	8.706	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	372.1	0	BX	0	8.689	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	372.8	0	BX	0	8.685	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	373.4	0	BX	0	8.673	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	374.1	0	BX	0	8.636	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	374.7	0	BX	0	8.583	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	375.4	0	BX	0	8.574	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	376.0	0	BX	0	8.557	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	376.7	0	BX	0	8.551	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	377.3	0	BX	0	8.539	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	377.9	0	BX	0	8.526	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	378.6	0	BX	0	8.485	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	379.2	0	BX	0	8.460	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	379.9	0	BX	0	8.435	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	380.5	0	BX	0	8.419	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	381.2	0	BX	0	8.408	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	381.8	0	BX	0	8.400	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	382.4	0	BX	0	8.400	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	383.1	0	BX	0	8.397	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	383.7	0	BX	0	8.415	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	384.4	0	BX	0	8.391	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	385.0	0	BX	0	8.379	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	385.7	0	BX	0	8.377	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	386.3	0	BX	0	8.387	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	386.9	0	BX	0	8.366	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	387.6	0	BX	0	8.363	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	388.2	0	BX	0	8.354	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	388.9	0	BX	0	8.350	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	389.5	0	BX	0	8.345	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	390.1	0	BX	0	8.341	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	390.8	0	BX	0	8.328	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	391.4	0	BX	0	8.310	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	392.1	0	BX	0	8.298	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	392.7	0	BX	0	8.296	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	393.4	0	BX	0	8.299	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	394.0	0	BX	0	8.294	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	394.6	0	BX	0	8.290	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	395.3	0	BX	0	8.302	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	395.9	0	BX	0	8.293	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	396.6	0	BX	0	8.287	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	397.2	0	BX	0	8.286	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	397.9	0	BX	0	8.285	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	398.5	0	BX	0	8.288	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	399.1	0	BX	0	8.284	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	399.8	0	BX	0	8.283	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	400.4	0	BX	0	8.281	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	401.1	0	BX	0	8.284	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	401.7	0	BX	0	8.285	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	402.3	0	BX	0	8.280	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	403.0	0	BX	0	8.283	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	403.6	0	BX	0	8.284	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	404.3	0	BX	0	8.300	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	404.9	0	BX	0	8.278	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	405.6	0	BX	0	8.275	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	406.2	0	BX	0	8.273	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	406.8	0	BX	0	8.278	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	407.5	0	BX	0	8.275	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	408.1	0	BX	0	8.269	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	408.8	0	BX	0	8.257	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	409.4	0	BX	0	8.247	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	410.0	0	BX	0	8.222	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	410.7	0	BX	0	8.207	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	411.3	0	BX	0	8.194	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	412.0	0	BX	0	8.186	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	412.6	0	BX	0	8.191	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	413.2	0	BX	0	8.186	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	413.9	0	BX	0	8.186	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	414.5	0	BX	0	8.182	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	415.2	0	BX	0	8.180	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	415.8	0	BX	0	8.180	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	416.4	0	BX	0	8.177	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	417.1	0	BX	0	8.177	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	417.7	0	BX	0	8.176	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	418.4	0	BX	0	8.175	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	419.0	0	BX	0	8.179	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	419.6	0	BX	0	8.177	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	420.3	0	BX	0	8.170	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	420.9	0	BX	0	8.161	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	421.6	0	BX	0	8.189	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	422.2	0	BX	0	8.166	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	422.8	0	BX	0	8.160	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	423.5	0	BX	0	8.157	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	424.1	0	BX	0	8.154	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	424.8	0	BX	0	8.151	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	425.4	0	BX	0	8.146	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	426.0	0	BX	0	8.146	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	426.7	0	BX	0	8.148	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	427.3	0	BX	0	8.148	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	428.0	0	BX	0	8.143	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	428.6	0	BX	0	8.135	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	429.2	0	BX	0	8.096	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	429.9	0	BX	0	8.106	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	430.5	0	BX	0	8.125	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	431.2	0	BX	0	8.103	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	431.8	0	BX	0	8.093	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	432.4	0	BX	0	8.090	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	433.1	0	BX	0	8.086	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	433.7	0	BX	0	8.066	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	434.4	0	BX	0	8.055	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	435.0	0	BX	0	8.054	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	435.6	0	BX	0	8.048	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	436.3	0	BX	0	8.045	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	436.9	0	BX	0	8.045	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	437.6	0	BX	0	8.035	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	438.2	0	BX	0	8.037	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	438.8	0	BX	0	8.036	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	439.5	0	BX	0	8.026	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	440.1	0	BX	0	8.022	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	440.8	0	BX	0	8.016	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	441.4	0	BX	0	8.013	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	442.0	0	BX	0	8.013	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	442.7	0	BX	0	8.015	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	443.3	0	BX	0	8.013	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	443.9	0	BX	0	8.018	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	444.6	0	BX	0	8.015	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	445.2	0	BX	0	8.012	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	445.9	0	BX	0	8.007	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	446.5	0	BX	0	8.012	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	447.1	0	BX	0	8.007	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	447.8	0	BX	0	8.007	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	448.4	0	BX	0	8.012	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	449.1	0	BX	0	8.009	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	449.7	0	BX	0	8.010	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	450.3	0	BX	0	8.013	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	451.0	0	BX	0	8.012	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	451.6	0	BX	0	8.010	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	452.2	0	BX	0	8.010	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	452.9	0	BX	0	8.007	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	453.5	0	BX	0	8.009	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	454.2	0	BX	0	8.004	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	454.8	0	BX	0	8.003	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	455.4	0	BX	0	7.999	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	456.1	0	BX	0	7.982	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	456.7	0	BX	0	7.950	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	457.3	0	BX	0	7.904	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	458.0	0	BX	0	7.888	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	458.6	0	BX	0	7.873	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	459.3	0	BX	0	7.853	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	459.9	0	BX	0	7.838	0
@649___19991712	008	C	03/23/1999	06:16	144.5267	11.2014	0	460.5	0	BX	0	7.817	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	0.7	0	BX	0	28.759	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	1.3	0	BX	0	28.568	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	2.0	0	BX	0	28.528	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	2.7	0	BX	0	28.578	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	3.3	0	BX	0	28.581	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	4.0	0	BX	0	28.585	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	4.7	0	BX	0	28.590	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	5.4	0	BX	0	28.593	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	6.0	0	BX	0	28.593	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	6.7	0	BX	0	28.599	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	7.4	0	BX	0	28.596	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	8.0	0	BX	0	28.603	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	8.7	0	BX	0	28.597	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	9.4	0	BX	0	28.598	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	10.0	0	BX	0	28.596	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	10.7	0	BX	0	28.604	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	11.4	0	BX	0	28.601	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	12.0	0	BX	0	28.604	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	12.7	0	BX	0	28.596	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	13.4	0	BX	0	28.595	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	14.0	0	BX	0	28.596	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	14.7	0	BX	0	28.597	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	15.4	0	BX	0	28.594	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	16.0	0	BX	0	28.600	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	16.7	0	BX	0	28.597	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	17.4	0	BX	0	28.599	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	18.0	0	BX	0	28.601	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	18.7	0	BX	0	28.602	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	19.4	0	BX	0	28.602	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	20.1	0	BX	0	28.604	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	20.7	0	BX	0	28.585	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	21.4	0	BX	0	28.604	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	22.1	0	BX	0	28.607	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	22.7	0	BX	0	28.603	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	23.4	0	BX	0	28.604	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	24.1	0	BX	0	28.608	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	24.7	0	BX	0	28.598	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	25.4	0	BX	0	28.599	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	26.1	0	BX	0	28.599	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	26.7	0	BX	0	28.606	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	27.4	0	BX	0	28.604	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	28.1	0	BX	0	28.601	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	28.7	0	BX	0	28.604	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	29.4	0	BX	0	28.596	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	30.1	0	BX	0	28.594	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	30.7	0	BX	0	28.595	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	31.4	0	BX	0	28.591	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	32.1	0	BX	0	28.587	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	32.7	0	BX	0	28.582	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	33.4	0	BX	0	28.589	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	34.1	0	BX	0	28.593	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	34.7	0	BX	0	28.592	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	35.4	0	BX	0	28.591	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	36.1	0	BX	0	28.591	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	36.7	0	BX	0	28.584	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	37.4	0	BX	0	28.596	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	38.1	0	BX	0	28.583	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	38.7	0	BX	0	28.567	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	39.4	0	BX	0	28.557	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	40.1	0	BX	0	28.554	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	40.7	0	BX	0	28.548	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	41.4	0	BX	0	28.526	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	42.1	0	BX	0	28.544	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	42.7	0	BX	0	28.536	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	43.4	0	BX	0	28.535	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	44.1	0	BX	0	28.531	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	44.7	0	BX	0	28.524	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	45.4	0	BX	0	28.528	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	46.1	0	BX	0	28.524	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	46.7	0	BX	0	28.515	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	47.4	0	BX	0	28.538	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	48.1	0	BX	0	28.511	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	48.7	0	BX	0	28.506	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	49.4	0	BX	0	28.504	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	50.1	0	BX	0	28.501	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	50.7	0	BX	0	28.498	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	51.4	0	BX	0	28.491	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	52.1	0	BX	0	28.486	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	52.7	0	BX	0	28.479	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	53.4	0	BX	0	28.469	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	54.0	0	BX	0	28.462	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	54.7	0	BX	0	28.464	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	55.4	0	BX	0	28.460	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	56.0	0	BX	0	28.460	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	56.7	0	BX	0	28.460	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	57.4	0	BX	0	28.457	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	58.0	0	BX	0	28.457	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	58.7	0	BX	0	28.456	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	59.4	0	BX	0	28.454	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	60.0	0	BX	0	28.451	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	60.7	0	BX	0	28.454	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	61.4	0	BX	0	28.449	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	62.0	0	BX	0	28.452	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	62.7	0	BX	0	28.449	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	63.4	0	BX	0	28.444	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	64.0	0	BX	0	28.440	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	64.7	0	BX	0	28.440	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	65.4	0	BX	0	28.444	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	66.0	0	BX	0	28.440	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	66.7	0	BX	0	28.436	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	67.3	0	BX	0	28.431	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	68.0	0	BX	0	28.425	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	68.7	0	BX	0	28.425	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	69.3	0	BX	0	28.424	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	70.0	0	BX	0	28.423	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	70.7	0	BX	0	28.419	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	71.3	0	BX	0	28.412	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	72.0	0	BX	0	28.413	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	72.7	0	BX	0	28.413	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	73.3	0	BX	0	28.412	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	74.0	0	BX	0	28.412	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	74.7	0	BX	0	28.412	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	75.3	0	BX	0	28.415	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	76.0	0	BX	0	28.411	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	76.6	0	BX	0	28.402	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	77.3	0	BX	0	28.402	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	78.0	0	BX	0	28.398	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	78.6	0	BX	0	28.403	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	79.3	0	BX	0	28.394	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	80.0	0	BX	0	28.390	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	80.6	0	BX	0	28.383	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	81.3	0	BX	0	28.380	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	82.0	0	BX	0	28.382	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	82.6	0	BX	0	28.380	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	83.3	0	BX	0	28.374	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	83.9	0	BX	0	28.371	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	84.6	0	BX	0	28.369	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	85.3	0	BX	0	28.366	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	85.9	0	BX	0	28.362	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	86.6	0	BX	0	28.350	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	87.3	0	BX	0	28.346	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	87.9	0	BX	0	28.337	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	88.6	0	BX	0	28.328	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	89.3	0	BX	0	28.338	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	89.9	0	BX	0	28.306	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	90.6	0	BX	0	28.302	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	91.2	0	BX	0	28.284	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	91.9	0	BX	0	28.273	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	92.6	0	BX	0	28.261	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	93.2	0	BX	0	28.255	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	93.9	0	BX	0	28.239	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	94.6	0	BX	0	28.244	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	95.2	0	BX	0	28.210	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	95.9	0	BX	0	28.198	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	96.5	0	BX	0	28.191	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	97.2	0	BX	0	28.186	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	97.9	0	BX	0	28.180	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	98.5	0	BX	0	28.176	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	99.2	0	BX	0	28.155	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	99.9	0	BX	0	28.181	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	100.5	0	BX	0	28.166	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	101.2	0	BX	0	28.171	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	101.8	0	BX	0	28.174	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	102.5	0	BX	0	28.169	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	103.2	0	BX	0	28.167	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	103.8	0	BX	0	28.166	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	104.5	0	BX	0	28.162	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	105.2	0	BX	0	28.180	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	105.8	0	BX	0	28.155	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	106.5	0	BX	0	28.151	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	107.1	0	BX	0	28.151	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	107.8	0	BX	0	28.146	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	108.5	0	BX	0	28.145	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	109.1	0	BX	0	28.132	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	109.8	0	BX	0	28.123	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	110.5	0	BX	0	28.128	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	111.1	0	BX	0	28.128	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	111.8	0	BX	0	28.126	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	112.4	0	BX	0	28.128	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	113.1	0	BX	0	28.128	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	113.8	0	BX	0	28.122	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	114.4	0	BX	0	28.118	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	115.1	0	BX	0	28.116	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	115.7	0	BX	0	28.122	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	116.4	0	BX	0	28.116	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	117.1	0	BX	0	28.114	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	117.7	0	BX	0	28.116	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	118.4	0	BX	0	28.116	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	119.0	0	BX	0	28.112	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	119.7	0	BX	0	28.108	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	120.4	0	BX	0	28.096	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	121.0	0	BX	0	28.096	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	121.7	0	BX	0	28.086	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	122.4	0	BX	0	28.080	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	123.0	0	BX	0	28.078	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	123.7	0	BX	0	28.075	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	124.3	0	BX	0	28.069	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	125.0	0	BX	0	28.043	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	125.7	0	BX	0	28.026	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	126.3	0	BX	0	27.999	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	127.0	0	BX	0	27.973	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	127.6	0	BX	0	27.894	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	128.3	0	BX	0	27.803	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	129.0	0	BX	0	27.747	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	129.6	0	BX	0	27.679	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	130.3	0	BX	0	27.553	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	130.9	0	BX	0	27.411	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	131.6	0	BX	0	27.278	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	132.3	0	BX	0	27.200	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	132.9	0	BX	0	27.133	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	133.6	0	BX	0	27.095	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	134.2	0	BX	0	27.085	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	134.9	0	BX	0	27.068	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	135.6	0	BX	0	27.018	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	136.2	0	BX	0	26.894	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	136.9	0	BX	0	26.778	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	137.5	0	BX	0	26.717	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	138.2	0	BX	0	26.680	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	138.9	0	BX	0	26.557	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	139.5	0	BX	0	26.435	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	140.2	0	BX	0	26.368	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	140.8	0	BX	0	26.268	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	141.5	0	BX	0	26.086	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	142.2	0	BX	0	26.019	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	142.8	0	BX	0	25.978	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	143.5	0	BX	0	25.943	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	144.1	0	BX	0	25.893	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	144.8	0	BX	0	25.873	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	145.5	0	BX	0	25.845	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	146.1	0	BX	0	25.807	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	146.8	0	BX	0	25.758	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	147.4	0	BX	0	25.657	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	148.1	0	BX	0	25.583	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	148.7	0	BX	0	25.515	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	149.4	0	BX	0	25.409	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	150.1	0	BX	0	25.250	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	150.7	0	BX	0	25.081	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	151.4	0	BX	0	24.913	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	152.0	0	BX	0	24.843	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	152.7	0	BX	0	24.786	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	153.4	0	BX	0	24.741	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	154.0	0	BX	0	24.687	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	154.7	0	BX	0	24.623	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	155.3	0	BX	0	24.591	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	156.0	0	BX	0	24.564	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	156.7	0	BX	0	24.521	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	157.3	0	BX	0	24.503	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	158.0	0	BX	0	24.474	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	158.6	0	BX	0	24.435	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	159.3	0	BX	0	24.385	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	159.9	0	BX	0	24.340	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	160.6	0	BX	0	24.276	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	161.3	0	BX	0	24.236	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	161.9	0	BX	0	24.194	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	162.6	0	BX	0	24.121	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	163.2	0	BX	0	24.027	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	163.9	0	BX	0	23.928	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	164.6	0	BX	0	23.843	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	165.2	0	BX	0	23.805	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	165.9	0	BX	0	23.781	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	166.5	0	BX	0	23.734	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	167.2	0	BX	0	23.649	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	167.8	0	BX	0	23.566	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	168.5	0	BX	0	23.448	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	169.2	0	BX	0	23.357	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	169.8	0	BX	0	23.286	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	170.5	0	BX	0	23.182	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	171.1	0	BX	0	23.099	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	171.8	0	BX	0	22.967	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	172.4	0	BX	0	22.885	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	173.1	0	BX	0	22.871	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	173.8	0	BX	0	22.824	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	174.4	0	BX	0	22.733	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	175.1	0	BX	0	22.636	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	175.7	0	BX	0	22.548	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	176.4	0	BX	0	22.454	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	177.0	0	BX	0	22.311	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	177.7	0	BX	0	22.168	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	178.4	0	BX	0	22.113	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	179.0	0	BX	0	21.981	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	179.7	0	BX	0	21.857	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	180.3	0	BX	0	21.740	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	181.0	0	BX	0	21.675	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	181.6	0	BX	0	21.634	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	182.3	0	BX	0	21.551	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	183.0	0	BX	0	21.348	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	183.6	0	BX	0	21.245	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	184.3	0	BX	0	21.097	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	184.9	0	BX	0	20.956	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	185.6	0	BX	0	20.845	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	186.2	0	BX	0	20.722	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	186.9	0	BX	0	20.617	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	187.6	0	BX	0	20.552	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	188.2	0	BX	0	20.481	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	188.9	0	BX	0	20.477	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	189.5	0	BX	0	20.419	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	190.2	0	BX	0	20.349	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	190.8	0	BX	0	20.257	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	191.5	0	BX	0	20.156	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	192.1	0	BX	0	20.053	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	192.8	0	BX	0	19.952	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	193.5	0	BX	0	19.880	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	194.1	0	BX	0	19.839	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	194.8	0	BX	0	19.821	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	195.4	0	BX	0	19.814	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	196.1	0	BX	0	19.804	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	196.7	0	BX	0	19.797	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	197.4	0	BX	0	19.780	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	198.0	0	BX	0	19.732	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	198.7	0	BX	0	19.675	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	199.4	0	BX	0	19.639	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	200.0	0	BX	0	19.584	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	200.7	0	BX	0	19.552	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	201.3	0	BX	0	19.526	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	202.0	0	BX	0	19.508	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	202.6	0	BX	0	19.491	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	203.3	0	BX	0	19.466	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	203.9	0	BX	0	19.386	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	204.6	0	BX	0	19.244	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	205.3	0	BX	0	18.984	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	205.9	0	BX	0	18.846	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	206.6	0	BX	0	18.770	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	207.2	0	BX	0	18.734	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	207.9	0	BX	0	18.708	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	208.5	0	BX	0	18.677	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	209.2	0	BX	0	18.655	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	209.8	0	BX	0	18.565	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	210.5	0	BX	0	18.477	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	211.2	0	BX	0	18.316	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	211.8	0	BX	0	18.040	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	212.5	0	BX	0	17.859	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	213.1	0	BX	0	17.720	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	213.8	0	BX	0	17.474	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	214.4	0	BX	0	17.301	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	215.1	0	BX	0	17.220	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	215.7	0	BX	0	17.148	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	216.4	0	BX	0	17.082	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	217.0	0	BX	0	16.937	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	217.7	0	BX	0	16.723	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	218.4	0	BX	0	16.619	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	219.0	0	BX	0	16.570	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	219.7	0	BX	0	16.538	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	220.3	0	BX	0	16.457	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	221.0	0	BX	0	16.379	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	221.6	0	BX	0	16.321	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	222.3	0	BX	0	16.274	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	222.9	0	BX	0	16.230	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	223.6	0	BX	0	16.102	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	224.2	0	BX	0	15.915	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	224.9	0	BX	0	15.851	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	225.5	0	BX	0	15.814	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	226.2	0	BX	0	15.783	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	226.9	0	BX	0	15.728	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	227.5	0	BX	0	15.706	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	228.2	0	BX	0	15.698	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	228.8	0	BX	0	15.692	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	229.5	0	BX	0	15.674	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	230.1	0	BX	0	15.566	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	230.8	0	BX	0	15.391	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	231.4	0	BX	0	15.246	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	232.1	0	BX	0	15.084	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	232.7	0	BX	0	14.989	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	233.4	0	BX	0	14.936	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	234.0	0	BX	0	14.905	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	234.7	0	BX	0	14.863	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	235.3	0	BX	0	14.834	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	236.0	0	BX	0	14.846	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	236.7	0	BX	0	14.819	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	237.3	0	BX	0	14.792	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	238.0	0	BX	0	14.708	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	238.6	0	BX	0	14.624	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	239.3	0	BX	0	14.588	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	239.9	0	BX	0	14.576	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	240.6	0	BX	0	14.532	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	241.2	0	BX	0	14.501	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	241.9	0	BX	0	14.479	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	242.5	0	BX	0	14.461	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	243.2	0	BX	0	14.452	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	243.8	0	BX	0	14.435	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	244.5	0	BX	0	14.409	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	245.1	0	BX	0	14.393	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	245.8	0	BX	0	14.349	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	246.4	0	BX	0	14.277	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	247.1	0	BX	0	14.199	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	247.7	0	BX	0	14.098	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	248.4	0	BX	0	14.045	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	249.1	0	BX	0	13.994	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	249.7	0	BX	0	13.959	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	250.4	0	BX	0	13.946	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	251.0	0	BX	0	13.872	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	251.7	0	BX	0	13.867	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	252.3	0	BX	0	13.825	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	253.0	0	BX	0	13.724	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	253.6	0	BX	0	13.610	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	254.3	0	BX	0	13.526	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	254.9	0	BX	0	13.305	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	255.6	0	BX	0	13.105	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	256.2	0	BX	0	12.988	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	256.9	0	BX	0	12.999	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	257.5	0	BX	0	12.951	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	258.2	0	BX	0	12.917	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	258.8	0	BX	0	12.873	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	259.5	0	BX	0	12.839	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	260.1	0	BX	0	12.773	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	260.8	0	BX	0	12.607	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	261.4	0	BX	0	12.450	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	262.1	0	BX	0	12.409	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	262.7	0	BX	0	12.354	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	263.4	0	BX	0	12.336	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	264.0	0	BX	0	12.325	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	264.7	0	BX	0	12.319	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	265.3	0	BX	0	12.318	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	266.0	0	BX	0	12.297	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	266.6	0	BX	0	12.254	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	267.3	0	BX	0	12.257	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	267.9	0	BX	0	12.245	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	268.6	0	BX	0	12.231	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	269.2	0	BX	0	12.202	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	269.9	0	BX	0	12.167	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	270.5	0	BX	0	12.127	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	271.2	0	BX	0	12.069	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	271.8	0	BX	0	12.024	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	272.5	0	BX	0	11.987	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	273.2	0	BX	0	11.949	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	273.8	0	BX	0	11.930	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	274.5	0	BX	0	11.910	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	275.1	0	BX	0	11.890	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	275.8	0	BX	0	11.870	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	276.4	0	BX	0	11.860	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	277.1	0	BX	0	11.849	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	277.7	0	BX	0	11.823	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	278.4	0	BX	0	11.796	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	279.0	0	BX	0	11.753	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	279.7	0	BX	0	11.680	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	280.3	0	BX	0	11.610	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	281.0	0	BX	0	11.560	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	281.6	0	BX	0	11.530	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	282.3	0	BX	0	11.494	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	282.9	0	BX	0	11.418	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	283.6	0	BX	0	11.375	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	284.2	0	BX	0	11.357	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	284.9	0	BX	0	11.330	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	285.5	0	BX	0	11.304	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	286.2	0	BX	0	11.213	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	286.8	0	BX	0	11.097	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	287.5	0	BX	0	11.054	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	288.1	0	BX	0	11.052	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	288.7	0	BX	0	11.045	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	289.4	0	BX	0	11.020	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	290.0	0	BX	0	11.007	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	290.7	0	BX	0	10.996	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	291.3	0	BX	0	10.983	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	292.0	0	BX	0	10.978	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	292.6	0	BX	0	10.956	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	293.3	0	BX	0	10.935	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	293.9	0	BX	0	10.916	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	294.6	0	BX	0	10.903	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	295.2	0	BX	0	10.898	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	295.9	0	BX	0	10.899	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	296.5	0	BX	0	10.898	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	297.2	0	BX	0	10.892	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	297.8	0	BX	0	10.888	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	298.5	0	BX	0	10.871	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	299.1	0	BX	0	10.857	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	299.8	0	BX	0	10.856	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	300.4	0	BX	0	10.850	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	301.1	0	BX	0	10.833	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	301.7	0	BX	0	10.800	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	302.4	0	BX	0	10.753	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	303.0	0	BX	0	10.719	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	303.7	0	BX	0	10.704	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	304.3	0	BX	0	10.704	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	305.0	0	BX	0	10.690	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	305.6	0	BX	0	10.690	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	306.3	0	BX	0	10.682	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	306.9	0	BX	0	10.676	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	307.6	0	BX	0	10.685	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	308.2	0	BX	0	10.664	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	308.9	0	BX	0	10.672	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	309.5	0	BX	0	10.648	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	310.2	0	BX	0	10.637	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	310.8	0	BX	0	10.620	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	311.5	0	BX	0	10.603	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	312.1	0	BX	0	10.584	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	312.7	0	BX	0	10.574	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	313.4	0	BX	0	10.567	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	314.0	0	BX	0	10.564	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	314.7	0	BX	0	10.553	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	315.3	0	BX	0	10.522	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	316.0	0	BX	0	10.460	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	316.6	0	BX	0	10.403	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	317.3	0	BX	0	10.323	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	317.9	0	BX	0	10.285	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	318.6	0	BX	0	10.271	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	319.2	0	BX	0	10.250	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	319.9	0	BX	0	10.242	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	320.5	0	BX	0	10.226	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	321.2	0	BX	0	10.211	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	321.8	0	BX	0	10.196	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	322.5	0	BX	0	10.179	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	323.1	0	BX	0	10.147	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	323.8	0	BX	0	10.033	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	324.4	0	BX	0	9.971	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	325.0	0	BX	0	9.902	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	325.7	0	BX	0	9.862	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	326.3	0	BX	0	9.838	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	327.0	0	BX	0	9.818	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	327.6	0	BX	0	9.805	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	328.3	0	BX	0	9.800	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	328.9	0	BX	0	9.803	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	329.6	0	BX	0	9.790	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	330.2	0	BX	0	9.777	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	330.9	0	BX	0	9.748	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	331.5	0	BX	0	9.722	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	332.2	0	BX	0	9.702	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	332.8	0	BX	0	9.683	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	333.5	0	BX	0	9.666	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	334.1	0	BX	0	9.667	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	334.7	0	BX	0	9.669	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	335.4	0	BX	0	9.672	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	336.0	0	BX	0	9.679	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	336.7	0	BX	0	9.683	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	337.3	0	BX	0	9.683	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	338.0	0	BX	0	9.690	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	338.6	0	BX	0	9.687	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	339.3	0	BX	0	9.678	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	339.9	0	BX	0	9.652	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	340.6	0	BX	0	9.610	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	341.2	0	BX	0	9.581	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	341.8	0	BX	0	9.520	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	342.5	0	BX	0	9.407	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	343.1	0	BX	0	9.345	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	343.8	0	BX	0	9.320	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	344.4	0	BX	0	9.309	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	345.1	0	BX	0	9.284	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	345.7	0	BX	0	9.256	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	346.4	0	BX	0	9.239	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	347.0	0	BX	0	9.226	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	347.7	0	BX	0	9.218	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	348.3	0	BX	0	9.203	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	348.9	0	BX	0	9.179	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	349.6	0	BX	0	9.187	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	350.2	0	BX	0	9.144	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	350.9	0	BX	0	9.136	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	351.5	0	BX	0	9.124	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	352.2	0	BX	0	9.120	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	352.8	0	BX	0	9.123	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	353.5	0	BX	0	9.111	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	354.1	0	BX	0	9.090	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	354.8	0	BX	0	9.083	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	355.4	0	BX	0	9.100	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	356.0	0	BX	0	9.066	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	356.7	0	BX	0	9.057	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	357.3	0	BX	0	9.039	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	358.0	0	BX	0	9.023	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	358.6	0	BX	0	9.011	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	359.3	0	BX	0	9.008	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	359.9	0	BX	0	8.994	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	360.6	0	BX	0	9.000	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	361.2	0	BX	0	8.965	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	361.8	0	BX	0	8.953	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	362.5	0	BX	0	8.946	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	363.1	0	BX	0	8.936	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	363.8	0	BX	0	8.930	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	364.4	0	BX	0	8.917	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	365.1	0	BX	0	8.911	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	365.7	0	BX	0	8.929	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	366.4	0	BX	0	8.928	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	367.0	0	BX	0	8.928	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	367.6	0	BX	0	8.911	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	368.3	0	BX	0	8.901	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	368.9	0	BX	0	8.888	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	369.6	0	BX	0	8.876	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	370.2	0	BX	0	8.859	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	370.9	0	BX	0	8.876	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	371.5	0	BX	0	8.874	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	372.1	0	BX	0	8.863	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	372.8	0	BX	0	8.859	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	373.4	0	BX	0	8.854	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	374.1	0	BX	0	8.854	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	374.7	0	BX	0	8.862	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	375.4	0	BX	0	8.875	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	376.0	0	BX	0	8.885	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	376.7	0	BX	0	8.895	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	377.3	0	BX	0	8.898	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	377.9	0	BX	0	8.900	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	378.6	0	BX	0	8.900	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	379.2	0	BX	0	8.906	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	379.9	0	BX	0	8.903	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	380.5	0	BX	0	8.914	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	381.2	0	BX	0	8.936	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	381.8	0	BX	0	8.921	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	382.4	0	BX	0	8.910	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	383.1	0	BX	0	8.914	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	383.7	0	BX	0	8.908	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	384.4	0	BX	0	8.904	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	385.0	0	BX	0	8.904	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	385.7	0	BX	0	8.901	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	386.3	0	BX	0	8.926	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	386.9	0	BX	0	8.904	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	387.6	0	BX	0	8.904	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	388.2	0	BX	0	8.905	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	388.9	0	BX	0	8.902	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	389.5	0	BX	0	8.905	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	390.1	0	BX	0	8.904	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	390.8	0	BX	0	8.902	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	391.4	0	BX	0	8.898	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	392.1	0	BX	0	8.892	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	392.7	0	BX	0	8.896	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	393.4	0	BX	0	8.898	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	394.0	0	BX	0	8.895	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	394.6	0	BX	0	8.890	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	395.3	0	BX	0	8.887	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	395.9	0	BX	0	8.875	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	396.6	0	BX	0	8.875	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	397.2	0	BX	0	8.869	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	397.9	0	BX	0	8.863	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	398.5	0	BX	0	8.859	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	399.1	0	BX	0	8.856	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	399.8	0	BX	0	8.853	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	400.4	0	BX	0	8.847	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	401.1	0	BX	0	8.842	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	401.7	0	BX	0	8.851	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	402.3	0	BX	0	8.847	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	403.0	0	BX	0	8.848	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	403.6	0	BX	0	8.846	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	404.3	0	BX	0	8.845	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	404.9	0	BX	0	8.847	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	405.6	0	BX	0	8.847	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	406.2	0	BX	0	8.840	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	406.8	0	BX	0	8.846	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	407.5	0	BX	0	8.846	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	408.1	0	BX	0	8.845	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	408.8	0	BX	0	8.841	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	409.4	0	BX	0	8.844	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	410.0	0	BX	0	8.835	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	410.7	0	BX	0	8.838	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	411.3	0	BX	0	8.843	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	412.0	0	BX	0	8.839	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	412.6	0	BX	0	8.843	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	413.2	0	BX	0	8.840	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	413.9	0	BX	0	8.835	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	414.5	0	BX	0	8.832	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	415.2	0	BX	0	8.829	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	415.8	0	BX	0	8.826	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	416.4	0	BX	0	8.815	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	417.1	0	BX	0	8.800	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	417.7	0	BX	0	8.760	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	418.4	0	BX	0	8.729	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	419.0	0	BX	0	8.704	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	419.6	0	BX	0	8.691	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	420.3	0	BX	0	8.677	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	420.9	0	BX	0	8.665	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	421.6	0	BX	0	8.672	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	422.2	0	BX	0	8.635	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	422.8	0	BX	0	8.611	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	423.5	0	BX	0	8.600	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	424.1	0	BX	0	8.581	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	424.8	0	BX	0	8.569	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	425.4	0	BX	0	8.564	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	426.0	0	BX	0	8.557	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	426.7	0	BX	0	8.540	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	427.3	0	BX	0	8.527	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	428.0	0	BX	0	8.525	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	428.6	0	BX	0	8.518	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	429.2	0	BX	0	8.515	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	429.9	0	BX	0	8.512	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	430.5	0	BX	0	8.515	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	431.2	0	BX	0	8.510	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	431.8	0	BX	0	8.502	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	432.4	0	BX	0	8.495	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	433.1	0	BX	0	8.493	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	433.7	0	BX	0	8.487	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	434.4	0	BX	0	8.482	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	435.0	0	BX	0	8.473	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	435.6	0	BX	0	8.471	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	436.3	0	BX	0	8.471	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	436.9	0	BX	0	8.470	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	437.6	0	BX	0	8.471	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	438.2	0	BX	0	8.465	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	438.8	0	BX	0	8.463	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	439.5	0	BX	0	8.458	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	440.1	0	BX	0	8.454	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	440.8	0	BX	0	8.446	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	441.4	0	BX	0	8.429	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	442.0	0	BX	0	8.411	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	442.7	0	BX	0	8.404	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	443.3	0	BX	0	8.391	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	443.9	0	BX	0	8.382	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	444.6	0	BX	0	8.379	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	445.2	0	BX	0	8.379	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	445.9	0	BX	0	8.377	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	446.5	0	BX	0	8.379	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	447.1	0	BX	0	8.373	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	447.8	0	BX	0	8.372	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	448.4	0	BX	0	8.373	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	449.1	0	BX	0	8.372	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	449.7	0	BX	0	8.371	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	450.3	0	BX	0	8.368	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	451.0	0	BX	0	8.368	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	451.6	0	BX	0	8.370	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	452.2	0	BX	0	8.373	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	452.9	0	BX	0	8.367	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	453.5	0	BX	0	8.370	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	454.2	0	BX	0	8.369	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	454.8	0	BX	0	8.367	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	455.4	0	BX	0	8.359	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	456.1	0	BX	0	8.354	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	456.7	0	BX	0	8.351	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	457.3	0	BX	0	8.369	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	458.0	0	BX	0	8.346	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	458.6	0	BX	0	8.337	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	459.3	0	BX	0	8.326	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	459.9	0	BX	0	8.321	0
@649___19991712	009	C	03/23/1999	10:12	143.9350	11.6564	0	460.5	0	BX	0	8.315	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	0.7	0	BX	0	29.038	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	1.3	0	BX	0	28.757	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	2.0	0	BX	0	28.675	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	2.7	0	BX	0	28.642	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	3.3	0	BX	0	28.609	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	4.0	0	BX	0	28.609	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	4.7	0	BX	0	28.601	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	5.4	0	BX	0	28.609	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	6.0	0	BX	0	28.616	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	6.7	0	BX	0	28.601	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	7.4	0	BX	0	28.601	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	8.0	0	BX	0	28.600	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	8.7	0	BX	0	28.591	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	9.4	0	BX	0	28.590	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	10.0	0	BX	0	28.588	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	10.7	0	BX	0	28.564	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	11.4	0	BX	0	28.578	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	12.0	0	BX	0	28.591	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	12.7	0	BX	0	28.577	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	13.4	0	BX	0	28.572	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	14.0	0	BX	0	28.562	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	14.7	0	BX	0	28.567	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	15.4	0	BX	0	28.557	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	16.0	0	BX	0	28.551	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	16.7	0	BX	0	28.537	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	17.4	0	BX	0	28.576	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	18.0	0	BX	0	28.548	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	18.7	0	BX	0	28.525	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	19.4	0	BX	0	28.508	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	20.1	0	BX	0	28.500	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	20.7	0	BX	0	28.496	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	21.4	0	BX	0	28.491	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	22.1	0	BX	0	28.485	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	22.7	0	BX	0	28.474	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	23.4	0	BX	0	28.505	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	24.1	0	BX	0	28.476	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	24.7	0	BX	0	28.472	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	25.4	0	BX	0	28.463	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	26.1	0	BX	0	28.458	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	26.7	0	BX	0	28.462	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	27.4	0	BX	0	28.464	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	28.1	0	BX	0	28.456	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	28.7	0	BX	0	28.462	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	29.4	0	BX	0	28.464	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	30.1	0	BX	0	28.451	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	30.7	0	BX	0	28.453	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	31.4	0	BX	0	28.431	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	32.1	0	BX	0	28.443	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	32.7	0	BX	0	28.449	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	33.4	0	BX	0	28.441	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	34.1	0	BX	0	28.441	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	34.7	0	BX	0	28.438	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	35.4	0	BX	0	28.440	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	36.1	0	BX	0	28.434	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	36.7	0	BX	0	28.439	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	37.4	0	BX	0	28.422	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	38.1	0	BX	0	28.437	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	38.7	0	BX	0	28.434	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	39.4	0	BX	0	28.431	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	40.1	0	BX	0	28.432	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	40.7	0	BX	0	28.431	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	41.4	0	BX	0	28.438	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	42.1	0	BX	0	28.433	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	42.7	0	BX	0	28.430	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	43.4	0	BX	0	28.424	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	44.1	0	BX	0	28.459	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	44.7	0	BX	0	28.420	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	45.4	0	BX	0	28.411	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	46.1	0	BX	0	28.396	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	46.7	0	BX	0	28.396	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	47.4	0	BX	0	28.390	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	48.1	0	BX	0	28.382	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	48.7	0	BX	0	28.377	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	49.4	0	BX	0	28.380	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	50.1	0	BX	0	28.392	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	50.7	0	BX	0	28.372	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	51.4	0	BX	0	28.368	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	52.1	0	BX	0	28.364	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	52.7	0	BX	0	28.361	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	53.4	0	BX	0	28.364	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	54.0	0	BX	0	28.364	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	54.7	0	BX	0	28.363	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	55.4	0	BX	0	28.370	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	56.0	0	BX	0	28.372	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	56.7	0	BX	0	28.362	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	57.4	0	BX	0	28.359	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	58.0	0	BX	0	28.336	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	58.7	0	BX	0	28.353	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	59.4	0	BX	0	28.356	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	60.0	0	BX	0	28.354	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	60.7	0	BX	0	28.351	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	61.4	0	BX	0	28.350	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	62.0	0	BX	0	28.352	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	62.7	0	BX	0	28.347	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	63.4	0	BX	0	28.340	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	64.0	0	BX	0	28.326	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	64.7	0	BX	0	28.352	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	65.4	0	BX	0	28.328	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	66.0	0	BX	0	28.324	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	66.7	0	BX	0	28.321	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	67.3	0	BX	0	28.322	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	68.0	0	BX	0	28.318	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	68.7	0	BX	0	28.320	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	69.3	0	BX	0	28.318	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	70.0	0	BX	0	28.314	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	70.7	0	BX	0	28.348	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	71.3	0	BX	0	28.314	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	72.0	0	BX	0	28.315	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	72.7	0	BX	0	28.303	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	73.3	0	BX	0	28.302	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	74.0	0	BX	0	28.299	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	74.7	0	BX	0	28.298	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	75.3	0	BX	0	28.297	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	76.0	0	BX	0	28.296	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	76.6	0	BX	0	28.329	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	77.3	0	BX	0	28.296	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	78.0	0	BX	0	28.297	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	78.6	0	BX	0	28.281	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	79.3	0	BX	0	28.291	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	80.0	0	BX	0	28.288	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	80.6	0	BX	0	28.280	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	81.3	0	BX	0	28.276	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	82.0	0	BX	0	28.269	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	82.6	0	BX	0	28.301	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	83.3	0	BX	0	28.273	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	83.9	0	BX	0	28.273	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	84.6	0	BX	0	28.275	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	85.3	0	BX	0	28.267	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	85.9	0	BX	0	28.270	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	86.6	0	BX	0	28.272	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	87.3	0	BX	0	28.270	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	87.9	0	BX	0	28.273	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	88.6	0	BX	0	28.288	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	89.3	0	BX	0	28.268	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	89.9	0	BX	0	28.269	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	90.6	0	BX	0	28.249	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	91.2	0	BX	0	28.259	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	91.9	0	BX	0	28.265	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	92.6	0	BX	0	28.262	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	93.2	0	BX	0	28.262	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	93.9	0	BX	0	28.268	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	94.6	0	BX	0	28.284	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	95.2	0	BX	0	28.259	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	95.9	0	BX	0	28.244	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	96.5	0	BX	0	28.237	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	97.2	0	BX	0	28.222	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	97.9	0	BX	0	28.226	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	98.5	0	BX	0	28.215	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	99.2	0	BX	0	28.208	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	99.9	0	BX	0	28.196	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	100.5	0	BX	0	28.211	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	101.2	0	BX	0	28.187	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	101.8	0	BX	0	28.184	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	102.5	0	BX	0	28.171	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	103.2	0	BX	0	28.163	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	103.8	0	BX	0	28.172	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	104.5	0	BX	0	28.166	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	105.2	0	BX	0	28.165	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	105.8	0	BX	0	28.171	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	106.5	0	BX	0	28.168	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	107.1	0	BX	0	28.158	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	107.8	0	BX	0	28.151	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	108.5	0	BX	0	28.128	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	109.1	0	BX	0	28.144	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	109.8	0	BX	0	28.135	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	110.5	0	BX	0	28.117	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	111.1	0	BX	0	28.104	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	111.8	0	BX	0	28.099	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	112.4	0	BX	0	28.095	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	113.1	0	BX	0	28.093	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	113.8	0	BX	0	28.090	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	114.4	0	BX	0	28.080	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	115.1	0	BX	0	28.114	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	115.7	0	BX	0	28.079	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	116.4	0	BX	0	28.078	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	117.1	0	BX	0	28.071	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	117.7	0	BX	0	28.076	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	118.4	0	BX	0	28.074	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	119.0	0	BX	0	28.080	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	119.7	0	BX	0	28.074	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	120.4	0	BX	0	28.080	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	121.0	0	BX	0	28.085	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	121.7	0	BX	0	28.069	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	122.4	0	BX	0	28.066	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	123.0	0	BX	0	28.046	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	123.7	0	BX	0	28.065	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	124.3	0	BX	0	28.063	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	125.0	0	BX	0	28.061	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	125.7	0	BX	0	28.055	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	126.3	0	BX	0	28.056	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	127.0	0	BX	0	28.056	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	127.6	0	BX	0	28.051	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	128.3	0	BX	0	28.052	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	129.0	0	BX	0	28.034	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	129.6	0	BX	0	28.060	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	130.3	0	BX	0	28.041	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	130.9	0	BX	0	28.037	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	131.6	0	BX	0	28.033	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	132.3	0	BX	0	28.023	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	132.9	0	BX	0	28.010	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	133.6	0	BX	0	28.001	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	134.2	0	BX	0	27.994	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	134.9	0	BX	0	27.992	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	135.6	0	BX	0	28.000	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	136.2	0	BX	0	27.970	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	136.9	0	BX	0	27.960	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	137.5	0	BX	0	27.930	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	138.2	0	BX	0	27.919	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	138.9	0	BX	0	27.905	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	139.5	0	BX	0	27.851	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	140.2	0	BX	0	27.778	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	140.8	0	BX	0	27.694	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	141.5	0	BX	0	27.633	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	142.2	0	BX	0	27.578	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	142.8	0	BX	0	27.529	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	143.5	0	BX	0	27.477	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	144.1	0	BX	0	27.438	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	144.8	0	BX	0	27.392	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	145.5	0	BX	0	27.349	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	146.1	0	BX	0	27.260	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	146.8	0	BX	0	27.082	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	147.4	0	BX	0	26.923	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	148.1	0	BX	0	26.653	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	148.7	0	BX	0	26.340	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	149.4	0	BX	0	26.061	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	150.1	0	BX	0	25.739	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	150.7	0	BX	0	25.554	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	151.4	0	BX	0	25.474	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	152.0	0	BX	0	25.438	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	152.7	0	BX	0	25.423	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	153.4	0	BX	0	25.288	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	154.0	0	BX	0	25.129	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	154.7	0	BX	0	24.843	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	155.3	0	BX	0	24.350	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	156.0	0	BX	0	24.182	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	156.7	0	BX	0	24.098	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	157.3	0	BX	0	23.955	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	158.0	0	BX	0	23.886	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	158.6	0	BX	0	23.847	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	159.3	0	BX	0	23.824	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	159.9	0	BX	0	23.798	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	160.6	0	BX	0	23.783	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	161.3	0	BX	0	23.765	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	161.9	0	BX	0	23.785	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	162.6	0	BX	0	23.730	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	163.2	0	BX	0	23.689	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	163.9	0	BX	0	23.651	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	164.6	0	BX	0	23.613	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	165.2	0	BX	0	23.562	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	165.9	0	BX	0	23.495	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	166.5	0	BX	0	23.451	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	167.2	0	BX	0	23.428	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	167.8	0	BX	0	23.420	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	168.5	0	BX	0	23.287	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	169.2	0	BX	0	23.203	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	169.8	0	BX	0	23.146	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	170.5	0	BX	0	23.115	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	171.1	0	BX	0	23.093	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	171.8	0	BX	0	22.804	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	172.4	0	BX	0	22.623	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	173.1	0	BX	0	22.557	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	173.8	0	BX	0	22.523	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	174.4	0	BX	0	22.494	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	175.1	0	BX	0	22.478	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	175.7	0	BX	0	22.447	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	176.4	0	BX	0	22.437	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	177.0	0	BX	0	22.422	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	177.7	0	BX	0	22.376	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	178.4	0	BX	0	22.343	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	179.0	0	BX	0	22.315	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	179.7	0	BX	0	22.267	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	180.3	0	BX	0	22.140	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	181.0	0	BX	0	21.992	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	181.6	0	BX	0	21.768	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	182.3	0	BX	0	21.641	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	183.0	0	BX	0	21.564	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	183.6	0	BX	0	21.501	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	184.3	0	BX	0	21.446	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	184.9	0	BX	0	21.420	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	185.6	0	BX	0	21.407	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	186.2	0	BX	0	21.402	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	186.9	0	BX	0	21.398	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	187.6	0	BX	0	21.372	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	188.2	0	BX	0	21.393	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	188.9	0	BX	0	21.374	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	189.5	0	BX	0	21.371	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	190.2	0	BX	0	21.367	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	190.8	0	BX	0	21.358	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	191.5	0	BX	0	21.360	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	192.1	0	BX	0	21.354	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	192.8	0	BX	0	21.353	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	193.5	0	BX	0	21.337	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	194.1	0	BX	0	21.368	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	194.8	0	BX	0	21.348	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	195.4	0	BX	0	21.348	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	196.1	0	BX	0	21.339	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	196.7	0	BX	0	21.321	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	197.4	0	BX	0	21.293	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	198.0	0	BX	0	21.267	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	198.7	0	BX	0	21.228	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	199.4	0	BX	0	21.186	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	200.0	0	BX	0	21.182	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	200.7	0	BX	0	21.137	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	201.3	0	BX	0	21.120	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	202.0	0	BX	0	21.089	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	202.6	0	BX	0	20.993	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	203.3	0	BX	0	20.945	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	203.9	0	BX	0	20.914	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	204.6	0	BX	0	20.867	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	205.3	0	BX	0	20.826	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	205.9	0	BX	0	20.833	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	206.6	0	BX	0	20.770	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	207.2	0	BX	0	20.750	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	207.9	0	BX	0	20.731	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	208.5	0	BX	0	20.721	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	209.2	0	BX	0	20.678	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	209.8	0	BX	0	20.639	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	210.5	0	BX	0	20.562	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	211.2	0	BX	0	20.481	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	211.8	0	BX	0	20.461	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	212.5	0	BX	0	20.387	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	213.1	0	BX	0	20.337	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	213.8	0	BX	0	20.283	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	214.4	0	BX	0	20.252	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	215.1	0	BX	0	20.237	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	215.7	0	BX	0	20.221	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	216.4	0	BX	0	20.216	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	217.0	0	BX	0	20.176	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	217.7	0	BX	0	20.171	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	218.4	0	BX	0	20.113	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	219.0	0	BX	0	20.098	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	219.7	0	BX	0	20.090	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	220.3	0	BX	0	20.084	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	221.0	0	BX	0	20.079	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	221.6	0	BX	0	20.075	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	222.3	0	BX	0	20.070	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	222.9	0	BX	0	20.063	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	223.6	0	BX	0	20.090	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	224.2	0	BX	0	20.056	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	224.9	0	BX	0	20.049	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	225.5	0	BX	0	20.042	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	226.2	0	BX	0	20.044	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	226.9	0	BX	0	20.044	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	227.5	0	BX	0	20.040	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	228.2	0	BX	0	20.036	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	228.8	0	BX	0	20.030	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	229.5	0	BX	0	20.060	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	230.1	0	BX	0	20.023	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	230.8	0	BX	0	20.016	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	231.4	0	BX	0	19.998	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	232.1	0	BX	0	20.001	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	232.7	0	BX	0	19.997	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	233.4	0	BX	0	19.993	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	234.0	0	BX	0	19.985	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	234.7	0	BX	0	19.983	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	235.3	0	BX	0	20.002	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	236.0	0	BX	0	19.963	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	236.7	0	BX	0	19.957	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	237.3	0	BX	0	19.936	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	238.0	0	BX	0	19.922	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	238.6	0	BX	0	19.924	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	239.3	0	BX	0	19.915	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	239.9	0	BX	0	19.911	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	240.6	0	BX	0	19.918	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	241.2	0	BX	0	19.923	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	241.9	0	BX	0	19.914	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	242.5	0	BX	0	19.909	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	243.2	0	BX	0	19.894	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	243.8	0	BX	0	19.897	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	244.5	0	BX	0	19.909	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	245.1	0	BX	0	19.870	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	245.8	0	BX	0	19.798	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	246.4	0	BX	0	19.725	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	247.1	0	BX	0	19.690	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	247.7	0	BX	0	19.670	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	248.4	0	BX	0	19.638	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	249.1	0	BX	0	19.563	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	249.7	0	BX	0	19.503	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	250.4	0	BX	0	19.361	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	251.0	0	BX	0	19.274	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	251.7	0	BX	0	19.225	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	252.3	0	BX	0	19.183	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	253.0	0	BX	0	19.157	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	253.6	0	BX	0	19.143	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	254.3	0	BX	0	19.134	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	254.9	0	BX	0	19.124	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	255.6	0	BX	0	19.168	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	256.2	0	BX	0	19.127	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	256.9	0	BX	0	19.129	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	257.5	0	BX	0	19.120	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	258.2	0	BX	0	19.109	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	258.8	0	BX	0	19.123	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	259.5	0	BX	0	19.098	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	260.1	0	BX	0	19.087	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	260.8	0	BX	0	19.087	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	261.4	0	BX	0	19.092	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	262.1	0	BX	0	19.058	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	262.7	0	BX	0	19.045	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	263.4	0	BX	0	19.025	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	264.0	0	BX	0	19.005	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	264.7	0	BX	0	18.983	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	265.3	0	BX	0	18.954	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	266.0	0	BX	0	18.938	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	266.6	0	BX	0	18.917	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	267.3	0	BX	0	18.887	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	267.9	0	BX	0	18.840	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	268.6	0	BX	0	18.794	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	269.2	0	BX	0	18.731	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	269.9	0	BX	0	18.706	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	270.5	0	BX	0	18.668	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	271.2	0	BX	0	18.635	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	271.8	0	BX	0	18.604	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	272.5	0	BX	0	18.577	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	273.2	0	BX	0	18.567	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	273.8	0	BX	0	18.559	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	274.5	0	BX	0	18.500	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	275.1	0	BX	0	18.404	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	275.8	0	BX	0	18.298	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	276.4	0	BX	0	18.136	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	277.1	0	BX	0	18.067	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	277.7	0	BX	0	18.035	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	278.4	0	BX	0	17.995	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	279.0	0	BX	0	17.861	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	279.7	0	BX	0	17.712	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	280.3	0	BX	0	17.538	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	281.0	0	BX	0	17.406	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	281.6	0	BX	0	17.318	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	282.3	0	BX	0	17.280	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	282.9	0	BX	0	17.252	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	283.6	0	BX	0	17.205	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	284.2	0	BX	0	17.214	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	284.9	0	BX	0	17.187	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	285.5	0	BX	0	17.133	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	286.2	0	BX	0	17.053	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	286.8	0	BX	0	16.932	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	287.5	0	BX	0	16.844	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	288.1	0	BX	0	16.794	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	288.7	0	BX	0	16.714	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	289.4	0	BX	0	16.666	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	290.0	0	BX	0	16.668	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	290.7	0	BX	0	16.605	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	291.3	0	BX	0	16.504	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	292.0	0	BX	0	16.372	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	292.6	0	BX	0	16.303	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	293.3	0	BX	0	16.280	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	293.9	0	BX	0	16.253	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	294.6	0	BX	0	16.169	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	295.2	0	BX	0	16.026	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	295.9	0	BX	0	15.849	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	296.5	0	BX	0	15.708	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	297.2	0	BX	0	15.624	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	297.8	0	BX	0	15.565	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	298.5	0	BX	0	15.568	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	299.1	0	BX	0	15.531	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	299.8	0	BX	0	15.513	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	300.4	0	BX	0	15.464	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	301.1	0	BX	0	15.434	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	301.7	0	BX	0	15.434	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	302.4	0	BX	0	15.427	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	303.0	0	BX	0	15.430	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	303.7	0	BX	0	15.415	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	304.3	0	BX	0	15.457	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	305.0	0	BX	0	15.425	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	305.6	0	BX	0	15.415	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	306.3	0	BX	0	15.395	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	306.9	0	BX	0	15.396	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	307.6	0	BX	0	15.400	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	308.2	0	BX	0	15.398	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	308.9	0	BX	0	15.376	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	309.5	0	BX	0	15.392	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	310.2	0	BX	0	15.390	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	310.8	0	BX	0	15.381	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	311.5	0	BX	0	15.371	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	312.1	0	BX	0	15.331	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	312.7	0	BX	0	15.301	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	313.4	0	BX	0	15.276	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	314.0	0	BX	0	15.278	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	314.7	0	BX	0	15.249	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	315.3	0	BX	0	15.233	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	316.0	0	BX	0	15.218	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	316.6	0	BX	0	15.117	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	317.3	0	BX	0	15.067	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	317.9	0	BX	0	15.035	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	318.6	0	BX	0	15.038	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	319.2	0	BX	0	14.940	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	319.9	0	BX	0	14.839	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	320.5	0	BX	0	14.754	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	321.2	0	BX	0	14.672	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	321.8	0	BX	0	14.599	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	322.5	0	BX	0	14.507	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	323.1	0	BX	0	14.336	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	323.8	0	BX	0	14.254	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	324.4	0	BX	0	14.168	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	325.0	0	BX	0	14.087	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	325.7	0	BX	0	13.956	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	326.3	0	BX	0	13.851	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	327.0	0	BX	0	13.773	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	327.6	0	BX	0	13.678	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	328.3	0	BX	0	13.590	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	328.9	0	BX	0	13.506	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	329.6	0	BX	0	13.349	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	330.2	0	BX	0	13.283	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	330.9	0	BX	0	13.251	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	331.5	0	BX	0	13.234	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	332.2	0	BX	0	13.214	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	332.8	0	BX	0	13.240	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	333.5	0	BX	0	13.185	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	334.1	0	BX	0	13.177	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	334.7	0	BX	0	13.154	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	335.4	0	BX	0	13.151	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	336.0	0	BX	0	13.092	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	336.7	0	BX	0	13.004	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	337.3	0	BX	0	12.868	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	338.0	0	BX	0	12.737	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	338.6	0	BX	0	12.632	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	339.3	0	BX	0	12.514	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	339.9	0	BX	0	12.451	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	340.6	0	BX	0	12.286	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	341.2	0	BX	0	12.100	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	341.8	0	BX	0	11.991	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	342.5	0	BX	0	11.933	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	343.1	0	BX	0	11.916	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	343.8	0	BX	0	11.911	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	344.4	0	BX	0	11.902	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	345.1	0	BX	0	11.895	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	345.7	0	BX	0	11.888	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	346.4	0	BX	0	11.839	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	347.0	0	BX	0	11.852	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	347.7	0	BX	0	11.848	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	348.3	0	BX	0	11.814	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	348.9	0	BX	0	11.777	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	349.6	0	BX	0	11.743	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	350.2	0	BX	0	11.689	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	350.9	0	BX	0	11.635	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	351.5	0	BX	0	11.607	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	352.2	0	BX	0	11.586	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	352.8	0	BX	0	11.603	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	353.5	0	BX	0	11.546	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	354.1	0	BX	0	11.475	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	354.8	0	BX	0	11.436	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	355.4	0	BX	0	11.406	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	356.0	0	BX	0	11.385	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	356.7	0	BX	0	11.361	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	357.3	0	BX	0	11.343	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	358.0	0	BX	0	11.297	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	358.6	0	BX	0	11.240	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	359.3	0	BX	0	11.051	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	359.9	0	BX	0	10.974	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	360.6	0	BX	0	10.921	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	361.2	0	BX	0	10.898	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	361.8	0	BX	0	10.880	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	362.5	0	BX	0	10.855	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	363.1	0	BX	0	10.825	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	363.8	0	BX	0	10.770	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	364.4	0	BX	0	10.728	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	365.1	0	BX	0	10.664	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	365.7	0	BX	0	10.635	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	366.4	0	BX	0	10.618	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	367.0	0	BX	0	10.577	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	367.6	0	BX	0	10.566	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	368.3	0	BX	0	10.560	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	368.9	0	BX	0	10.514	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	369.6	0	BX	0	10.434	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	370.2	0	BX	0	10.293	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	370.9	0	BX	0	10.211	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	371.5	0	BX	0	10.169	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	372.1	0	BX	0	10.123	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	372.8	0	BX	0	10.136	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	373.4	0	BX	0	10.147	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	374.1	0	BX	0	10.142	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	374.7	0	BX	0	10.136	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	375.4	0	BX	0	10.123	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	376.0	0	BX	0	10.117	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	376.7	0	BX	0	10.104	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	377.3	0	BX	0	10.099	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	377.9	0	BX	0	10.058	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	378.6	0	BX	0	10.061	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	379.2	0	BX	0	10.024	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	379.9	0	BX	0	9.997	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	380.5	0	BX	0	9.977	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	381.2	0	BX	0	9.894	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	381.8	0	BX	0	9.868	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	382.4	0	BX	0	9.831	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	383.1	0	BX	0	9.793	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	383.7	0	BX	0	9.773	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	384.4	0	BX	0	9.800	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	385.0	0	BX	0	9.767	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	385.7	0	BX	0	9.754	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	386.3	0	BX	0	9.726	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	386.9	0	BX	0	9.706	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	387.6	0	BX	0	9.710	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	388.2	0	BX	0	9.695	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	388.9	0	BX	0	9.692	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	389.5	0	BX	0	9.686	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	390.1	0	BX	0	9.723	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	390.8	0	BX	0	9.694	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	391.4	0	BX	0	9.694	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	392.1	0	BX	0	9.684	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	392.7	0	BX	0	9.693	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	393.4	0	BX	0	9.698	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	394.0	0	BX	0	9.695	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	394.6	0	BX	0	9.695	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	395.3	0	BX	0	9.700	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	395.9	0	BX	0	9.708	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	396.6	0	BX	0	9.690	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	397.2	0	BX	0	9.677	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	397.9	0	BX	0	9.645	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	398.5	0	BX	0	9.632	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	399.1	0	BX	0	9.614	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	399.8	0	BX	0	9.572	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	400.4	0	BX	0	9.528	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	401.1	0	BX	0	9.475	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	401.7	0	BX	0	9.421	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	402.3	0	BX	0	9.396	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	403.0	0	BX	0	9.373	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	403.6	0	BX	0	9.343	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	404.3	0	BX	0	9.354	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	404.9	0	BX	0	9.315	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	405.6	0	BX	0	9.305	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	406.2	0	BX	0	9.270	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	406.8	0	BX	0	9.267	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	407.5	0	BX	0	9.245	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	408.1	0	BX	0	9.223	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	408.8	0	BX	0	9.188	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	409.4	0	BX	0	9.176	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	410.0	0	BX	0	9.196	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	410.7	0	BX	0	9.160	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	411.3	0	BX	0	9.161	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	412.0	0	BX	0	9.140	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	412.6	0	BX	0	9.153	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	413.2	0	BX	0	9.157	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	413.9	0	BX	0	9.156	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	414.5	0	BX	0	9.154	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	415.2	0	BX	0	9.167	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	415.8	0	BX	0	9.162	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	416.4	0	BX	0	9.154	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	417.1	0	BX	0	9.159	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	417.7	0	BX	0	9.126	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	418.4	0	BX	0	9.115	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	419.0	0	BX	0	9.103	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	419.6	0	BX	0	9.078	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	420.3	0	BX	0	9.064	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	420.9	0	BX	0	9.072	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	421.6	0	BX	0	9.061	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	422.2	0	BX	0	9.048	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	422.8	0	BX	0	9.034	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	423.5	0	BX	0	8.999	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	424.1	0	BX	0	9.018	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	424.8	0	BX	0	9.028	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	425.4	0	BX	0	9.018	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	426.0	0	BX	0	9.002	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	426.7	0	BX	0	9.000	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	427.3	0	BX	0	8.994	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	428.0	0	BX	0	8.984	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	428.6	0	BX	0	8.980	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	429.2	0	BX	0	8.947	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	429.9	0	BX	0	8.965	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	430.5	0	BX	0	8.963	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	431.2	0	BX	0	8.956	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	431.8	0	BX	0	8.941	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	432.4	0	BX	0	8.941	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	433.1	0	BX	0	8.940	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	433.7	0	BX	0	8.937	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	434.4	0	BX	0	8.933	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	435.0	0	BX	0	8.902	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	435.6	0	BX	0	8.933	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	436.3	0	BX	0	8.917	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	436.9	0	BX	0	8.906	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	437.6	0	BX	0	8.900	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	438.2	0	BX	0	8.899	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	438.8	0	BX	0	8.875	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	439.5	0	BX	0	8.858	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	440.1	0	BX	0	8.823	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	440.8	0	BX	0	8.796	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	441.4	0	BX	0	8.788	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	442.0	0	BX	0	8.694	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	442.7	0	BX	0	8.654	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	443.3	0	BX	0	8.606	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	443.9	0	BX	0	8.591	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	444.6	0	BX	0	8.589	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	445.2	0	BX	0	8.579	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	445.9	0	BX	0	8.575	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	446.5	0	BX	0	8.565	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	447.1	0	BX	0	8.581	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	447.8	0	BX	0	8.534	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	448.4	0	BX	0	8.521	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	449.1	0	BX	0	8.495	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	449.7	0	BX	0	8.478	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	450.3	0	BX	0	8.471	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	451.0	0	BX	0	8.457	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	451.6	0	BX	0	8.445	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	452.2	0	BX	0	8.406	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	452.9	0	BX	0	8.389	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	453.5	0	BX	0	8.340	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	454.2	0	BX	0	8.316	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	454.8	0	BX	0	8.289	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	455.4	0	BX	0	8.273	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	456.1	0	BX	0	8.279	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	456.7	0	BX	0	8.270	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	457.3	0	BX	0	8.258	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	458.0	0	BX	0	8.264	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	458.6	0	BX	0	8.239	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	459.3	0	BX	0	8.202	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	459.9	0	BX	0	8.148	0
@649___19991712	010	C	03/24/1999	05:36	143.5900	12.9731	0	460.5	0	BX	0	8.084	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	0.7	0	BX	0	28.624	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	1.3	0	BX	0	28.577	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	2.0	0	BX	0	28.530	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	2.7	0	BX	0	28.519	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	3.3	0	BX	0	28.546	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	4.0	0	BX	0	28.582	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	4.7	0	BX	0	28.584	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	5.4	0	BX	0	28.581	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	6.0	0	BX	0	28.594	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	6.7	0	BX	0	28.586	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	7.4	0	BX	0	28.586	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	8.0	0	BX	0	28.590	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	8.7	0	BX	0	28.587	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	9.4	0	BX	0	28.590	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	10.0	0	BX	0	28.592	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	10.7	0	BX	0	28.586	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	11.4	0	BX	0	28.591	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	12.0	0	BX	0	28.616	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	12.7	0	BX	0	28.593	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	13.4	0	BX	0	28.591	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	14.0	0	BX	0	28.592	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	14.7	0	BX	0	28.592	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	15.4	0	BX	0	28.590	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	16.0	0	BX	0	28.594	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	16.7	0	BX	0	28.582	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	17.4	0	BX	0	28.577	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	18.0	0	BX	0	28.589	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	18.7	0	BX	0	28.590	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	19.4	0	BX	0	28.594	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	20.1	0	BX	0	28.591	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	20.7	0	BX	0	28.593	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	21.4	0	BX	0	28.592	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	22.1	0	BX	0	28.589	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	22.7	0	BX	0	28.603	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	23.4	0	BX	0	28.600	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	24.1	0	BX	0	28.600	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	24.7	0	BX	0	28.595	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	25.4	0	BX	0	28.594	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	26.1	0	BX	0	28.596	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	26.7	0	BX	0	28.600	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	27.4	0	BX	0	28.587	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	28.1	0	BX	0	28.578	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	28.7	0	BX	0	28.590	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	29.4	0	BX	0	28.593	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	30.1	0	BX	0	28.593	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	30.7	0	BX	0	28.591	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	31.4	0	BX	0	28.592	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	32.1	0	BX	0	28.591	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	32.7	0	BX	0	28.593	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	33.4	0	BX	0	28.578	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	34.1	0	BX	0	28.586	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	34.7	0	BX	0	28.594	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	35.4	0	BX	0	28.581	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	36.1	0	BX	0	28.565	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	36.7	0	BX	0	28.546	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	37.4	0	BX	0	28.511	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	38.1	0	BX	0	28.487	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	38.7	0	BX	0	28.473	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	39.4	0	BX	0	28.458	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	40.1	0	BX	0	28.459	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	40.7	0	BX	0	28.450	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	41.4	0	BX	0	28.444	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	42.1	0	BX	0	28.438	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	42.7	0	BX	0	28.437	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	43.4	0	BX	0	28.434	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	44.1	0	BX	0	28.423	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	44.7	0	BX	0	28.420	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	45.4	0	BX	0	28.424	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	46.1	0	BX	0	28.426	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	46.7	0	BX	0	28.423	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	47.4	0	BX	0	28.421	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	48.1	0	BX	0	28.413	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	48.7	0	BX	0	28.410	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	49.4	0	BX	0	28.408	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	50.1	0	BX	0	28.402	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	50.7	0	BX	0	28.407	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	51.4	0	BX	0	28.410	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	52.1	0	BX	0	28.384	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	52.7	0	BX	0	28.387	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	53.4	0	BX	0	28.380	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	54.0	0	BX	0	28.381	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	54.7	0	BX	0	28.380	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	55.4	0	BX	0	28.367	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	56.0	0	BX	0	28.379	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	56.7	0	BX	0	28.367	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	57.4	0	BX	0	28.367	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	58.0	0	BX	0	28.363	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	58.7	0	BX	0	28.359	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	59.4	0	BX	0	28.357	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	60.0	0	BX	0	28.355	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	60.7	0	BX	0	28.353	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	61.4	0	BX	0	28.358	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	62.0	0	BX	0	28.351	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	62.7	0	BX	0	28.350	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	63.4	0	BX	0	28.347	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	64.0	0	BX	0	28.344	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	64.7	0	BX	0	28.335	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	65.4	0	BX	0	28.332	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	66.0	0	BX	0	28.325	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	66.7	0	BX	0	28.324	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	67.3	0	BX	0	28.327	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	68.0	0	BX	0	28.341	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	68.7	0	BX	0	28.311	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	69.3	0	BX	0	28.300	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	70.0	0	BX	0	28.298	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	70.7	0	BX	0	28.293	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	71.3	0	BX	0	28.285	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	72.0	0	BX	0	28.281	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	72.7	0	BX	0	28.282	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	73.3	0	BX	0	28.249	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	74.0	0	BX	0	28.270	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	74.7	0	BX	0	28.254	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	75.3	0	BX	0	28.235	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	76.0	0	BX	0	28.213	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	76.6	0	BX	0	28.204	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	77.3	0	BX	0	28.193	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	78.0	0	BX	0	28.180	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	78.6	0	BX	0	28.199	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	79.3	0	BX	0	28.205	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	80.0	0	BX	0	28.207	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	80.6	0	BX	0	28.208	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	81.3	0	BX	0	28.207	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	82.0	0	BX	0	28.194	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	82.6	0	BX	0	28.188	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	83.3	0	BX	0	28.183	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	83.9	0	BX	0	28.199	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	84.6	0	BX	0	28.212	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	85.3	0	BX	0	28.198	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	85.9	0	BX	0	28.203	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	86.6	0	BX	0	28.206	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	87.3	0	BX	0	28.208	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	87.9	0	BX	0	28.208	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	88.6	0	BX	0	28.205	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	89.3	0	BX	0	28.210	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	89.9	0	BX	0	28.210	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	90.6	0	BX	0	28.203	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	91.2	0	BX	0	28.205	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	91.9	0	BX	0	28.200	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	92.6	0	BX	0	28.197	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	93.2	0	BX	0	28.200	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	93.9	0	BX	0	28.193	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	94.6	0	BX	0	28.183	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	95.2	0	BX	0	28.154	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	95.9	0	BX	0	28.192	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	96.5	0	BX	0	28.188	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	97.2	0	BX	0	28.191	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	97.9	0	BX	0	28.191	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	98.5	0	BX	0	28.196	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	99.2	0	BX	0	28.196	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	99.9	0	BX	0	28.195	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	100.5	0	BX	0	28.199	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	101.2	0	BX	0	28.199	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	101.8	0	BX	0	28.194	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	102.5	0	BX	0	28.184	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	103.2	0	BX	0	28.175	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	103.8	0	BX	0	28.163	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	104.5	0	BX	0	28.159	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	105.2	0	BX	0	28.154	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	105.8	0	BX	0	28.159	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	106.5	0	BX	0	28.155	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	107.1	0	BX	0	28.143	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	107.8	0	BX	0	28.139	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	108.5	0	BX	0	28.138	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	109.1	0	BX	0	28.130	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	109.8	0	BX	0	28.118	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	110.5	0	BX	0	28.111	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	111.1	0	BX	0	28.105	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	111.8	0	BX	0	28.102	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	112.4	0	BX	0	28.114	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	113.1	0	BX	0	28.094	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	113.8	0	BX	0	28.081	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	114.4	0	BX	0	28.069	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	115.1	0	BX	0	28.058	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	115.7	0	BX	0	28.030	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	116.4	0	BX	0	28.008	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	117.1	0	BX	0	27.956	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	117.7	0	BX	0	27.952	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	118.4	0	BX	0	27.922	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	119.0	0	BX	0	27.826	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	119.7	0	BX	0	27.660	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	120.4	0	BX	0	27.465	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	121.0	0	BX	0	27.292	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	121.7	0	BX	0	27.172	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	122.4	0	BX	0	27.095	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	123.0	0	BX	0	27.057	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	123.7	0	BX	0	27.050	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	124.3	0	BX	0	27.045	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	125.0	0	BX	0	27.043	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	125.7	0	BX	0	27.034	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	126.3	0	BX	0	27.035	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	127.0	0	BX	0	27.013	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	127.6	0	BX	0	26.941	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	128.3	0	BX	0	26.831	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	129.0	0	BX	0	26.699	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	129.6	0	BX	0	26.485	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	130.3	0	BX	0	26.346	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	130.9	0	BX	0	26.289	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	131.6	0	BX	0	26.225	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	132.3	0	BX	0	26.180	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	132.9	0	BX	0	26.136	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	133.6	0	BX	0	26.088	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	134.2	0	BX	0	26.020	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	134.9	0	BX	0	25.958	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	135.6	0	BX	0	25.896	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	136.2	0	BX	0	25.834	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	136.9	0	BX	0	25.697	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	137.5	0	BX	0	25.593	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	138.2	0	BX	0	25.557	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	138.9	0	BX	0	25.516	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	139.5	0	BX	0	25.480	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	140.2	0	BX	0	25.470	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	140.8	0	BX	0	25.459	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	141.5	0	BX	0	25.451	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	142.2	0	BX	0	25.432	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	142.8	0	BX	0	25.408	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	143.5	0	BX	0	25.340	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	144.1	0	BX	0	25.202	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	144.8	0	BX	0	25.117	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	145.5	0	BX	0	25.117	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	146.1	0	BX	0	25.095	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	146.8	0	BX	0	25.074	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	147.4	0	BX	0	25.067	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	148.1	0	BX	0	25.058	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	148.7	0	BX	0	25.043	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	149.4	0	BX	0	25.013	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	150.1	0	BX	0	24.973	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	150.7	0	BX	0	24.863	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	151.4	0	BX	0	24.747	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	152.0	0	BX	0	24.588	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	152.7	0	BX	0	24.546	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	153.4	0	BX	0	24.530	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	154.0	0	BX	0	24.475	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	154.7	0	BX	0	24.435	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	155.3	0	BX	0	24.409	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	156.0	0	BX	0	24.432	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	156.7	0	BX	0	24.404	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	157.3	0	BX	0	24.397	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	158.0	0	BX	0	24.390	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	158.6	0	BX	0	24.387	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	159.3	0	BX	0	24.349	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	159.9	0	BX	0	24.328	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	160.6	0	BX	0	24.312	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	161.3	0	BX	0	24.275	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	161.9	0	BX	0	24.200	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	162.6	0	BX	0	24.047	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	163.2	0	BX	0	23.971	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	163.9	0	BX	0	23.931	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	164.6	0	BX	0	23.896	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	165.2	0	BX	0	23.871	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	165.9	0	BX	0	23.835	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	166.5	0	BX	0	23.844	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	167.2	0	BX	0	23.837	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	167.8	0	BX	0	23.811	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	168.5	0	BX	0	23.798	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	169.2	0	BX	0	23.777	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	169.8	0	BX	0	23.777	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	170.5	0	BX	0	23.766	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	171.1	0	BX	0	23.761	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	171.8	0	BX	0	23.754	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	172.4	0	BX	0	23.686	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	173.1	0	BX	0	23.515	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	173.8	0	BX	0	23.379	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	174.4	0	BX	0	23.333	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	175.1	0	BX	0	23.311	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	175.7	0	BX	0	23.290	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	176.4	0	BX	0	23.264	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	177.0	0	BX	0	23.257	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	177.7	0	BX	0	23.192	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	178.4	0	BX	0	23.129	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	179.0	0	BX	0	23.102	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	179.7	0	BX	0	23.094	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	180.3	0	BX	0	23.088	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	181.0	0	BX	0	23.061	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	181.6	0	BX	0	23.035	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	182.3	0	BX	0	23.018	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	183.0	0	BX	0	22.998	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	183.6	0	BX	0	22.979	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	184.3	0	BX	0	22.944	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	184.9	0	BX	0	22.907	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	185.6	0	BX	0	22.882	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	186.2	0	BX	0	22.845	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	186.9	0	BX	0	22.807	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	187.6	0	BX	0	22.764	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	188.2	0	BX	0	22.738	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	188.9	0	BX	0	22.706	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	189.5	0	BX	0	22.558	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	190.2	0	BX	0	22.434	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	190.8	0	BX	0	22.250	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	191.5	0	BX	0	22.106	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	192.1	0	BX	0	22.010	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	192.8	0	BX	0	21.975	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	193.5	0	BX	0	21.951	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	194.1	0	BX	0	21.906	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	194.8	0	BX	0	21.817	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	195.4	0	BX	0	21.768	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	196.1	0	BX	0	21.741	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	196.7	0	BX	0	21.686	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	197.4	0	BX	0	21.635	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	198.0	0	BX	0	21.575	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	198.7	0	BX	0	21.537	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	199.4	0	BX	0	21.480	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	200.0	0	BX	0	21.461	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	200.7	0	BX	0	21.412	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	201.3	0	BX	0	21.387	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	202.0	0	BX	0	21.313	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	202.6	0	BX	0	21.220	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	203.3	0	BX	0	21.156	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	203.9	0	BX	0	21.137	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	204.6	0	BX	0	21.097	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	205.3	0	BX	0	21.029	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	205.9	0	BX	0	20.954	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	206.6	0	BX	0	20.936	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	207.2	0	BX	0	20.942	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	207.9	0	BX	0	20.947	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	208.5	0	BX	0	20.934	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	209.2	0	BX	0	20.899	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	209.8	0	BX	0	20.921	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	210.5	0	BX	0	20.878	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	211.2	0	BX	0	20.855	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	211.8	0	BX	0	20.847	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	212.5	0	BX	0	20.798	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	213.1	0	BX	0	20.746	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	213.8	0	BX	0	20.728	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	214.4	0	BX	0	20.707	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	215.1	0	BX	0	20.693	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	215.7	0	BX	0	20.665	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	216.4	0	BX	0	20.641	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	217.0	0	BX	0	20.614	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	217.7	0	BX	0	20.580	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	218.4	0	BX	0	20.542	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	219.0	0	BX	0	20.512	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	219.7	0	BX	0	20.492	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	220.3	0	BX	0	20.463	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	221.0	0	BX	0	20.434	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	221.6	0	BX	0	20.391	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	222.3	0	BX	0	20.356	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	222.9	0	BX	0	20.305	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	223.6	0	BX	0	20.224	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	224.2	0	BX	0	20.172	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	224.9	0	BX	0	20.116	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	225.5	0	BX	0	20.070	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	226.2	0	BX	0	20.048	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	226.9	0	BX	0	19.976	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	227.5	0	BX	0	19.922	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	228.2	0	BX	0	19.860	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	228.8	0	BX	0	19.802	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	229.5	0	BX	0	19.741	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	230.1	0	BX	0	19.674	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	230.8	0	BX	0	19.568	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	231.4	0	BX	0	19.555	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	232.1	0	BX	0	19.519	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	232.7	0	BX	0	19.448	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	233.4	0	BX	0	19.379	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	234.0	0	BX	0	19.342	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	234.7	0	BX	0	19.292	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	235.3	0	BX	0	19.266	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	236.0	0	BX	0	19.268	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	236.7	0	BX	0	19.259	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	237.3	0	BX	0	19.214	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	238.0	0	BX	0	19.158	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	238.6	0	BX	0	19.107	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	239.3	0	BX	0	19.054	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	239.9	0	BX	0	19.001	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	240.6	0	BX	0	18.957	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	241.2	0	BX	0	18.889	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	241.9	0	BX	0	18.773	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	242.5	0	BX	0	18.630	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	243.2	0	BX	0	18.529	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	243.8	0	BX	0	18.484	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	244.5	0	BX	0	18.435	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	245.1	0	BX	0	18.339	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	245.8	0	BX	0	18.272	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	246.4	0	BX	0	18.233	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	247.1	0	BX	0	18.219	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	247.7	0	BX	0	18.182	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	248.4	0	BX	0	18.173	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	249.1	0	BX	0	18.166	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	249.7	0	BX	0	18.158	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	250.4	0	BX	0	18.132	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	251.0	0	BX	0	18.105	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	251.7	0	BX	0	18.063	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	252.3	0	BX	0	18.045	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	253.0	0	BX	0	18.020	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	253.6	0	BX	0	17.960	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	254.3	0	BX	0	17.900	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	254.9	0	BX	0	17.859	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	255.6	0	BX	0	17.823	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	256.2	0	BX	0	17.764	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	256.9	0	BX	0	17.703	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	257.5	0	BX	0	17.646	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	258.2	0	BX	0	17.626	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	258.8	0	BX	0	17.610	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	259.5	0	BX	0	17.604	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	260.1	0	BX	0	17.594	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	260.8	0	BX	0	17.571	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	261.4	0	BX	0	17.536	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	262.1	0	BX	0	17.522	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	262.7	0	BX	0	17.513	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	263.4	0	BX	0	17.526	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	264.0	0	BX	0	17.498	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	264.7	0	BX	0	17.483	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	265.3	0	BX	0	17.461	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	266.0	0	BX	0	17.450	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	266.6	0	BX	0	17.416	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	267.3	0	BX	0	17.355	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	267.9	0	BX	0	17.316	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	268.6	0	BX	0	17.309	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	269.2	0	BX	0	17.262	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	269.9	0	BX	0	17.240	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	270.5	0	BX	0	17.200	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	271.2	0	BX	0	17.115	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	271.8	0	BX	0	16.878	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	272.5	0	BX	0	16.663	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	273.2	0	BX	0	16.568	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	273.8	0	BX	0	16.413	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	274.5	0	BX	0	16.239	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	275.1	0	BX	0	16.120	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	275.8	0	BX	0	16.046	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	276.4	0	BX	0	16.021	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	277.1	0	BX	0	15.970	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	277.7	0	BX	0	15.841	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	278.4	0	BX	0	15.744	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	279.0	0	BX	0	15.711	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	279.7	0	BX	0	15.627	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	280.3	0	BX	0	15.493	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	281.0	0	BX	0	15.402	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	281.6	0	BX	0	15.306	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	282.3	0	BX	0	15.266	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	282.9	0	BX	0	15.226	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	283.6	0	BX	0	15.213	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	284.2	0	BX	0	15.203	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	284.9	0	BX	0	15.203	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	285.5	0	BX	0	15.191	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	286.2	0	BX	0	15.188	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	286.8	0	BX	0	15.188	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	287.5	0	BX	0	15.185	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	288.1	0	BX	0	15.196	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	288.7	0	BX	0	15.191	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	289.4	0	BX	0	15.167	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	290.0	0	BX	0	15.121	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	290.7	0	BX	0	15.082	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	291.3	0	BX	0	15.055	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	292.0	0	BX	0	15.005	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	292.6	0	BX	0	14.942	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	293.3	0	BX	0	14.866	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	293.9	0	BX	0	14.811	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	294.6	0	BX	0	14.799	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	295.2	0	BX	0	14.818	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	295.9	0	BX	0	14.780	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	296.5	0	BX	0	14.754	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	297.2	0	BX	0	14.717	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	297.8	0	BX	0	14.689	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	298.5	0	BX	0	14.662	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	299.1	0	BX	0	14.624	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	299.8	0	BX	0	14.599	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	300.4	0	BX	0	14.586	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	301.1	0	BX	0	14.541	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	301.7	0	BX	0	14.505	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	302.4	0	BX	0	14.440	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	303.0	0	BX	0	14.394	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	303.7	0	BX	0	14.363	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	304.3	0	BX	0	14.336	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	305.0	0	BX	0	14.165	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	305.6	0	BX	0	14.077	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	306.3	0	BX	0	14.018	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	306.9	0	BX	0	13.960	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	307.6	0	BX	0	13.910	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	308.2	0	BX	0	13.849	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	308.9	0	BX	0	13.819	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	309.5	0	BX	0	13.809	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	310.2	0	BX	0	13.760	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	310.8	0	BX	0	13.685	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	311.5	0	BX	0	13.594	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	312.1	0	BX	0	13.503	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	312.7	0	BX	0	13.435	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	313.4	0	BX	0	13.377	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	314.0	0	BX	0	13.342	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	314.7	0	BX	0	13.321	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	315.3	0	BX	0	13.298	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	316.0	0	BX	0	13.272	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	316.6	0	BX	0	13.226	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	317.3	0	BX	0	13.181	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	317.9	0	BX	0	13.145	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	318.6	0	BX	0	13.093	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	319.2	0	BX	0	13.000	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	319.9	0	BX	0	12.930	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	320.5	0	BX	0	12.867	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	321.2	0	BX	0	12.698	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	321.8	0	BX	0	12.670	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	322.5	0	BX	0	12.596	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	323.1	0	BX	0	12.569	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	323.8	0	BX	0	12.556	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	324.4	0	BX	0	12.541	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	325.0	0	BX	0	12.517	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	325.7	0	BX	0	12.501	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	326.3	0	BX	0	12.447	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	327.0	0	BX	0	12.424	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	327.6	0	BX	0	12.395	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	328.3	0	BX	0	12.362	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	328.9	0	BX	0	12.343	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	329.6	0	BX	0	12.312	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	330.2	0	BX	0	12.271	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	330.9	0	BX	0	12.246	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	331.5	0	BX	0	12.269	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	332.2	0	BX	0	12.219	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	332.8	0	BX	0	12.199	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	333.5	0	BX	0	12.189	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	334.1	0	BX	0	12.191	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	334.7	0	BX	0	12.188	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	335.4	0	BX	0	12.187	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	336.0	0	BX	0	12.191	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	336.7	0	BX	0	12.197	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	337.3	0	BX	0	12.216	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	338.0	0	BX	0	12.117	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	338.6	0	BX	0	12.025	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	339.3	0	BX	0	11.988	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	339.9	0	BX	0	11.950	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	340.6	0	BX	0	11.915	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	341.2	0	BX	0	11.856	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	341.8	0	BX	0	11.766	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	342.5	0	BX	0	11.752	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	343.1	0	BX	0	11.737	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	343.8	0	BX	0	11.720	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	344.4	0	BX	0	11.695	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	345.1	0	BX	0	11.669	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	345.7	0	BX	0	11.653	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	346.4	0	BX	0	11.637	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	347.0	0	BX	0	11.621	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	347.7	0	BX	0	11.569	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	348.3	0	BX	0	11.567	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	348.9	0	BX	0	11.531	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	349.6	0	BX	0	11.471	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	350.2	0	BX	0	11.323	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	350.9	0	BX	0	11.236	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	351.5	0	BX	0	11.188	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	352.2	0	BX	0	11.136	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	352.8	0	BX	0	11.090	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	353.5	0	BX	0	11.022	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	354.1	0	BX	0	10.983	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	354.8	0	BX	0	10.970	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	355.4	0	BX	0	10.968	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	356.0	0	BX	0	10.965	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	356.7	0	BX	0	10.965	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	357.3	0	BX	0	10.956	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	358.0	0	BX	0	10.972	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	358.6	0	BX	0	10.927	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	359.3	0	BX	0	10.911	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	359.9	0	BX	0	10.902	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	360.6	0	BX	0	10.891	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	361.2	0	BX	0	10.862	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	361.8	0	BX	0	10.836	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	362.5	0	BX	0	10.818	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	363.1	0	BX	0	10.807	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	363.8	0	BX	0	10.802	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	364.4	0	BX	0	10.772	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	365.1	0	BX	0	10.768	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	365.7	0	BX	0	10.710	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	366.4	0	BX	0	10.657	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	367.0	0	BX	0	10.643	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	367.6	0	BX	0	10.614	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	368.3	0	BX	0	10.517	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	368.9	0	BX	0	10.510	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	369.6	0	BX	0	10.541	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	370.2	0	BX	0	10.530	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	370.9	0	BX	0	10.491	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	371.5	0	BX	0	10.471	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	372.1	0	BX	0	10.460	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	372.8	0	BX	0	10.454	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	373.4	0	BX	0	10.434	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	374.1	0	BX	0	10.422	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	374.7	0	BX	0	10.389	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	375.4	0	BX	0	10.385	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	376.0	0	BX	0	10.373	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	376.7	0	BX	0	10.355	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	377.3	0	BX	0	10.342	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	377.9	0	BX	0	10.343	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	378.6	0	BX	0	10.316	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	379.2	0	BX	0	10.346	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	379.9	0	BX	0	10.324	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	380.5	0	BX	0	10.321	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	381.2	0	BX	0	10.319	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	381.8	0	BX	0	10.306	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	382.4	0	BX	0	10.303	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	383.1	0	BX	0	10.300	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	383.7	0	BX	0	10.305	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	384.4	0	BX	0	10.277	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	385.0	0	BX	0	10.285	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	385.7	0	BX	0	10.273	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	386.3	0	BX	0	10.262	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	386.9	0	BX	0	10.253	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	387.6	0	BX	0	10.256	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	388.2	0	BX	0	10.239	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	388.9	0	BX	0	10.212	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	389.5	0	BX	0	10.215	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	390.1	0	BX	0	10.178	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	390.8	0	BX	0	10.153	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	391.4	0	BX	0	10.127	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	392.1	0	BX	0	10.104	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	392.7	0	BX	0	10.084	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	393.4	0	BX	0	10.059	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	394.0	0	BX	0	10.036	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	394.6	0	BX	0	10.021	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	395.3	0	BX	0	9.996	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	395.9	0	BX	0	10.006	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	396.6	0	BX	0	9.996	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	397.2	0	BX	0	9.988	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	397.9	0	BX	0	9.982	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	398.5	0	BX	0	9.973	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	399.1	0	BX	0	9.968	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	399.8	0	BX	0	9.958	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	400.4	0	BX	0	9.948	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	401.1	0	BX	0	9.947	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	401.7	0	BX	0	9.917	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	402.3	0	BX	0	9.895	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	403.0	0	BX	0	9.876	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	403.6	0	BX	0	9.866	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	404.3	0	BX	0	9.858	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	404.9	0	BX	0	9.851	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	405.6	0	BX	0	9.813	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	406.2	0	BX	0	9.820	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	406.8	0	BX	0	9.784	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	407.5	0	BX	0	9.737	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	408.1	0	BX	0	9.688	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	408.8	0	BX	0	9.665	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	409.4	0	BX	0	9.645	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	410.0	0	BX	0	9.634	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	410.7	0	BX	0	9.601	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	411.3	0	BX	0	9.646	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	412.0	0	BX	0	9.597	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	412.6	0	BX	0	9.592	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	413.2	0	BX	0	9.595	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	413.9	0	BX	0	9.593	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	414.5	0	BX	0	9.593	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	415.2	0	BX	0	9.582	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	415.8	0	BX	0	9.587	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	416.4	0	BX	0	9.564	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	417.1	0	BX	0	9.576	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	417.7	0	BX	0	9.577	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	418.4	0	BX	0	9.575	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	419.0	0	BX	0	9.572	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	419.6	0	BX	0	9.572	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	420.3	0	BX	0	9.566	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	420.9	0	BX	0	9.569	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	421.6	0	BX	0	9.518	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	422.2	0	BX	0	9.545	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	422.8	0	BX	0	9.536	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	423.5	0	BX	0	9.528	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	424.1	0	BX	0	9.526	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	424.8	0	BX	0	9.524	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	425.4	0	BX	0	9.516	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	426.0	0	BX	0	9.505	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	426.7	0	BX	0	9.496	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	427.3	0	BX	0	9.470	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	428.0	0	BX	0	9.426	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	428.6	0	BX	0	9.396	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	429.2	0	BX	0	9.383	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	429.9	0	BX	0	9.377	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	430.5	0	BX	0	9.367	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	431.2	0	BX	0	9.363	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	431.8	0	BX	0	9.359	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	432.4	0	BX	0	9.390	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	433.1	0	BX	0	9.356	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	433.7	0	BX	0	9.355	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	434.4	0	BX	0	9.353	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	435.0	0	BX	0	9.350	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	435.6	0	BX	0	9.351	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	436.3	0	BX	0	9.352	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	436.9	0	BX	0	9.350	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	437.6	0	BX	0	9.324	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	438.2	0	BX	0	9.352	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	438.8	0	BX	0	9.344	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	439.5	0	BX	0	9.343	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	440.1	0	BX	0	9.345	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	440.8	0	BX	0	9.342	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	441.4	0	BX	0	9.336	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	442.0	0	BX	0	9.296	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	442.7	0	BX	0	9.274	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	443.3	0	BX	0	9.242	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	443.9	0	BX	0	9.213	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	444.6	0	BX	0	9.186	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	445.2	0	BX	0	9.170	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	445.9	0	BX	0	9.151	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	446.5	0	BX	0	9.132	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	447.1	0	BX	0	9.126	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	447.8	0	BX	0	9.093	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	448.4	0	BX	0	9.114	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	449.1	0	BX	0	9.109	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	449.7	0	BX	0	9.105	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	450.3	0	BX	0	9.106	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	451.0	0	BX	0	9.106	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	451.6	0	BX	0	9.106	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	452.2	0	BX	0	9.105	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	452.9	0	BX	0	9.097	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	453.5	0	BX	0	9.060	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	454.2	0	BX	0	9.107	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	454.8	0	BX	0	9.107	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	455.4	0	BX	0	9.104	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	456.1	0	BX	0	9.100	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	456.7	0	BX	0	9.096	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	457.3	0	BX	0	9.052	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	458.0	0	BX	0	9.005	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	458.6	0	BX	0	8.984	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	459.3	0	BX	0	8.934	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	459.9	0	BX	0	8.914	0
@649___19991712	011	C	03/24/1999	10:13	144.1694	12.4781	0	460.5	0	BX	0	8.906	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	0.7	0	BX	0	27.028	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	1.3	0	BX	0	27.926	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	2.0	0	BX	0	28.210	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	2.7	0	BX	0	28.283	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	3.3	0	BX	0	28.352	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	4.0	0	BX	0	28.356	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	4.7	0	BX	0	28.364	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	5.4	0	BX	0	28.367	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	6.0	0	BX	0	28.366	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	6.7	0	BX	0	28.363	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	7.4	0	BX	0	28.373	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	8.0	0	BX	0	28.384	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	8.7	0	BX	0	28.369	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	9.4	0	BX	0	28.369	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	10.0	0	BX	0	28.364	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	10.7	0	BX	0	28.364	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	11.4	0	BX	0	28.366	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	12.0	0	BX	0	28.367	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	12.7	0	BX	0	28.395	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	13.4	0	BX	0	28.367	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	14.0	0	BX	0	28.367	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	14.7	0	BX	0	28.368	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	15.4	0	BX	0	28.369	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	16.0	0	BX	0	28.367	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	16.7	0	BX	0	28.366	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	17.4	0	BX	0	28.362	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	18.0	0	BX	0	28.371	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	18.7	0	BX	0	28.367	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	19.4	0	BX	0	28.367	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	20.1	0	BX	0	28.364	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	20.7	0	BX	0	28.365	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	21.4	0	BX	0	28.359	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	22.1	0	BX	0	28.359	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	22.7	0	BX	0	28.374	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	23.4	0	BX	0	28.366	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	24.1	0	BX	0	28.363	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	24.7	0	BX	0	28.365	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	25.4	0	BX	0	28.365	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	26.1	0	BX	0	28.367	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	26.7	0	BX	0	28.347	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	27.4	0	BX	0	28.387	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	28.1	0	BX	0	28.366	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	28.7	0	BX	0	28.369	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	29.4	0	BX	0	28.370	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	30.1	0	BX	0	28.368	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	30.7	0	BX	0	28.372	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	31.4	0	BX	0	28.354	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	32.1	0	BX	0	28.377	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	32.7	0	BX	0	28.374	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	33.4	0	BX	0	28.370	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	34.1	0	BX	0	28.372	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	34.7	0	BX	0	28.365	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	35.4	0	BX	0	28.353	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	36.1	0	BX	0	28.345	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	36.7	0	BX	0	28.338	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	37.4	0	BX	0	28.340	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	38.1	0	BX	0	28.334	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	38.7	0	BX	0	28.333	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	39.4	0	BX	0	28.326	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	40.1	0	BX	0	28.316	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	40.7	0	BX	0	28.298	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	41.4	0	BX	0	28.305	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	42.1	0	BX	0	28.308	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	42.7	0	BX	0	28.299	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	43.4	0	BX	0	28.271	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	44.1	0	BX	0	28.209	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	44.7	0	BX	0	28.191	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	45.4	0	BX	0	28.190	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	46.1	0	BX	0	28.218	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	46.7	0	BX	0	28.218	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	47.4	0	BX	0	28.214	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	48.1	0	BX	0	28.209	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	48.7	0	BX	0	28.215	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	49.4	0	BX	0	28.202	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	50.1	0	BX	0	28.164	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	50.7	0	BX	0	28.140	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	51.4	0	BX	0	28.129	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	52.1	0	BX	0	28.107	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	52.7	0	BX	0	28.103	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	53.4	0	BX	0	28.106	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	54.0	0	BX	0	28.105	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	54.7	0	BX	0	28.107	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	55.4	0	BX	0	28.109	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	56.0	0	BX	0	28.119	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	56.7	0	BX	0	28.113	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	57.4	0	BX	0	28.116	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	58.0	0	BX	0	28.115	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	58.7	0	BX	0	28.115	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	59.4	0	BX	0	28.115	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	60.0	0	BX	0	28.102	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	60.7	0	BX	0	28.117	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	61.4	0	BX	0	28.119	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	62.0	0	BX	0	28.122	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	62.7	0	BX	0	28.124	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	63.4	0	BX	0	28.118	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	64.0	0	BX	0	28.126	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	64.7	0	BX	0	28.129	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	65.4	0	BX	0	28.127	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	66.0	0	BX	0	28.132	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	66.7	0	BX	0	28.134	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	67.3	0	BX	0	28.139	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	68.0	0	BX	0	28.140	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	68.7	0	BX	0	28.138	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	69.3	0	BX	0	28.129	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	70.0	0	BX	0	28.140	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	70.7	0	BX	0	28.148	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	71.3	0	BX	0	28.148	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	72.0	0	BX	0	28.149	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	72.7	0	BX	0	28.147	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	73.3	0	BX	0	28.143	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	74.0	0	BX	0	28.145	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	74.7	0	BX	0	28.164	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	75.3	0	BX	0	28.136	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	76.0	0	BX	0	28.123	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	76.6	0	BX	0	28.107	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	77.3	0	BX	0	28.081	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	78.0	0	BX	0	28.042	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	78.6	0	BX	0	28.029	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	79.3	0	BX	0	28.018	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	80.0	0	BX	0	28.022	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	80.6	0	BX	0	28.019	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	81.3	0	BX	0	28.010	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	82.0	0	BX	0	28.002	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	82.6	0	BX	0	28.002	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	83.3	0	BX	0	27.985	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	83.9	0	BX	0	27.986	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	84.6	0	BX	0	28.004	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	85.3	0	BX	0	27.975	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	85.9	0	BX	0	27.970	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	86.6	0	BX	0	27.964	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	87.3	0	BX	0	27.961	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	87.9	0	BX	0	27.953	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	88.6	0	BX	0	27.962	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	89.3	0	BX	0	27.939	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	89.9	0	BX	0	27.943	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	90.6	0	BX	0	27.928	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	91.2	0	BX	0	27.879	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	91.9	0	BX	0	27.846	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	92.6	0	BX	0	27.829	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	93.2	0	BX	0	27.792	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	93.9	0	BX	0	27.790	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	94.6	0	BX	0	27.784	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	95.2	0	BX	0	27.759	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	95.9	0	BX	0	27.752	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	96.5	0	BX	0	27.745	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	97.2	0	BX	0	27.742	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	97.9	0	BX	0	27.737	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	98.5	0	BX	0	27.725	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	99.2	0	BX	0	27.714	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	99.9	0	BX	0	27.689	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	100.5	0	BX	0	27.669	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	101.2	0	BX	0	27.641	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	101.8	0	BX	0	27.616	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	102.5	0	BX	0	27.578	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	103.2	0	BX	0	27.534	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	103.8	0	BX	0	27.449	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	104.5	0	BX	0	27.328	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	105.2	0	BX	0	27.285	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	105.8	0	BX	0	27.272	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	106.5	0	BX	0	27.270	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	107.1	0	BX	0	27.264	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	107.8	0	BX	0	27.252	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	108.5	0	BX	0	27.259	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	109.1	0	BX	0	27.206	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	109.8	0	BX	0	27.177	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	110.5	0	BX	0	27.157	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	111.1	0	BX	0	27.122	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	111.8	0	BX	0	26.911	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	112.4	0	BX	0	26.749	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	113.1	0	BX	0	26.685	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	113.8	0	BX	0	26.657	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	114.4	0	BX	0	26.641	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	115.1	0	BX	0	26.630	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	115.7	0	BX	0	26.621	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	116.4	0	BX	0	26.611	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	117.1	0	BX	0	26.573	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	117.7	0	BX	0	26.550	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	118.4	0	BX	0	26.450	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	119.0	0	BX	0	26.307	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	119.7	0	BX	0	26.159	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	120.4	0	BX	0	26.020	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	121.0	0	BX	0	25.791	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	121.7	0	BX	0	25.564	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	122.4	0	BX	0	25.470	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	123.0	0	BX	0	25.403	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	123.7	0	BX	0	25.361	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	124.3	0	BX	0	25.313	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	125.0	0	BX	0	25.278	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	125.7	0	BX	0	25.237	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	126.3	0	BX	0	25.180	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	127.0	0	BX	0	25.124	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	127.6	0	BX	0	25.095	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	128.3	0	BX	0	25.043	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	129.0	0	BX	0	25.020	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	129.6	0	BX	0	25.008	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	130.3	0	BX	0	24.991	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	130.9	0	BX	0	24.951	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	131.6	0	BX	0	24.937	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	132.3	0	BX	0	24.957	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	132.9	0	BX	0	24.926	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	133.6	0	BX	0	24.897	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	134.2	0	BX	0	24.884	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	134.9	0	BX	0	24.870	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	135.6	0	BX	0	24.849	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	136.2	0	BX	0	24.842	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	136.9	0	BX	0	24.836	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	137.5	0	BX	0	24.833	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	138.2	0	BX	0	24.826	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	138.9	0	BX	0	24.823	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	139.5	0	BX	0	24.812	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	140.2	0	BX	0	24.794	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	140.8	0	BX	0	24.776	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	141.5	0	BX	0	24.760	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	142.2	0	BX	0	24.719	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	142.8	0	BX	0	24.646	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	143.5	0	BX	0	24.499	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	144.1	0	BX	0	24.309	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	144.8	0	BX	0	24.115	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	145.5	0	BX	0	23.928	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	146.1	0	BX	0	23.711	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	146.8	0	BX	0	23.476	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	147.4	0	BX	0	23.321	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	148.1	0	BX	0	23.232	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	148.7	0	BX	0	23.149	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	149.4	0	BX	0	23.075	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	150.1	0	BX	0	23.041	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	150.7	0	BX	0	23.014	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	151.4	0	BX	0	22.993	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	152.0	0	BX	0	22.919	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	152.7	0	BX	0	22.893	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	153.4	0	BX	0	22.875	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	154.0	0	BX	0	22.862	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	154.7	0	BX	0	22.860	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	155.3	0	BX	0	22.829	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	156.0	0	BX	0	22.856	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	156.7	0	BX	0	22.836	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	157.3	0	BX	0	22.828	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	158.0	0	BX	0	22.821	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	158.6	0	BX	0	22.802	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	159.3	0	BX	0	22.767	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	159.9	0	BX	0	22.710	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	160.6	0	BX	0	22.687	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	161.3	0	BX	0	22.672	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	161.9	0	BX	0	22.673	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	162.6	0	BX	0	22.674	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	163.2	0	BX	0	22.672	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	163.9	0	BX	0	22.669	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	164.6	0	BX	0	22.566	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	165.2	0	BX	0	22.401	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	165.9	0	BX	0	22.321	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	166.5	0	BX	0	22.296	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	167.2	0	BX	0	22.275	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	167.8	0	BX	0	22.199	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	168.5	0	BX	0	22.079	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	169.2	0	BX	0	21.994	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	169.8	0	BX	0	21.916	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	170.5	0	BX	0	21.885	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	171.1	0	BX	0	21.762	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	171.8	0	BX	0	21.675	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	172.4	0	BX	0	21.603	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	173.1	0	BX	0	21.545	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	173.8	0	BX	0	21.517	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	174.4	0	BX	0	21.498	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	175.1	0	BX	0	21.486	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	175.7	0	BX	0	21.424	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	176.4	0	BX	0	21.354	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	177.0	0	BX	0	21.285	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	177.7	0	BX	0	21.195	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	178.4	0	BX	0	21.158	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	179.0	0	BX	0	21.141	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	179.7	0	BX	0	21.141	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	180.3	0	BX	0	21.106	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	181.0	0	BX	0	21.089	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	181.6	0	BX	0	21.068	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	182.3	0	BX	0	21.046	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	183.0	0	BX	0	21.013	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	183.6	0	BX	0	20.905	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	184.3	0	BX	0	20.794	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	184.9	0	BX	0	20.492	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	185.6	0	BX	0	20.398	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	186.2	0	BX	0	20.371	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	186.9	0	BX	0	20.362	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	187.6	0	BX	0	20.354	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	188.2	0	BX	0	20.346	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	188.9	0	BX	0	20.337	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	189.5	0	BX	0	20.341	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	190.2	0	BX	0	20.331	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	190.8	0	BX	0	20.325	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	191.5	0	BX	0	20.316	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	192.1	0	BX	0	20.311	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	192.8	0	BX	0	20.301	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	193.5	0	BX	0	20.301	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	194.1	0	BX	0	20.303	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	194.8	0	BX	0	20.299	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	195.4	0	BX	0	20.290	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	196.1	0	BX	0	20.282	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	196.7	0	BX	0	20.277	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	197.4	0	BX	0	20.261	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	198.0	0	BX	0	20.265	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	198.7	0	BX	0	20.255	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	199.4	0	BX	0	20.242	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	200.0	0	BX	0	20.227	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	200.7	0	BX	0	20.206	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	201.3	0	BX	0	20.183	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	202.0	0	BX	0	20.158	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	202.6	0	BX	0	20.091	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	203.3	0	BX	0	19.888	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	203.9	0	BX	0	19.771	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	204.6	0	BX	0	19.608	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	205.3	0	BX	0	19.533	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	205.9	0	BX	0	19.479	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	206.6	0	BX	0	19.467	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	207.2	0	BX	0	19.424	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	207.9	0	BX	0	19.302	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	208.5	0	BX	0	19.191	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	209.2	0	BX	0	19.131	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	209.8	0	BX	0	19.091	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	210.5	0	BX	0	19.074	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	211.2	0	BX	0	19.061	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	211.8	0	BX	0	19.042	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	212.5	0	BX	0	19.027	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	213.1	0	BX	0	18.979	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	213.8	0	BX	0	18.963	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	214.4	0	BX	0	18.938	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	215.1	0	BX	0	18.858	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	215.7	0	BX	0	18.728	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	216.4	0	BX	0	18.512	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	217.0	0	BX	0	18.428	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	217.7	0	BX	0	18.402	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	218.4	0	BX	0	18.384	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	219.0	0	BX	0	18.376	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	219.7	0	BX	0	18.377	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	220.3	0	BX	0	18.361	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	221.0	0	BX	0	18.348	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	221.6	0	BX	0	18.355	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	222.3	0	BX	0	18.369	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	222.9	0	BX	0	18.353	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	223.6	0	BX	0	18.335	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	224.2	0	BX	0	18.279	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	224.9	0	BX	0	18.154	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	225.5	0	BX	0	17.912	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	226.2	0	BX	0	17.764	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	226.9	0	BX	0	17.649	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	227.5	0	BX	0	17.555	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	228.2	0	BX	0	17.492	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	228.8	0	BX	0	17.448	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	229.5	0	BX	0	17.403	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	230.1	0	BX	0	17.361	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	230.8	0	BX	0	17.328	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	231.4	0	BX	0	17.338	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	232.1	0	BX	0	17.327	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	232.7	0	BX	0	17.325	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	233.4	0	BX	0	17.324	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	234.0	0	BX	0	17.322	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	234.7	0	BX	0	17.317	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	235.3	0	BX	0	17.302	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	236.0	0	BX	0	17.327	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	236.7	0	BX	0	17.309	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	237.3	0	BX	0	17.304	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	238.0	0	BX	0	17.288	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	238.6	0	BX	0	17.274	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	239.3	0	BX	0	17.256	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	239.9	0	BX	0	17.222	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	240.6	0	BX	0	17.171	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	241.2	0	BX	0	17.117	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	241.9	0	BX	0	16.907	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	242.5	0	BX	0	16.456	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	243.2	0	BX	0	16.263	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	243.8	0	BX	0	16.166	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	244.5	0	BX	0	16.099	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	245.1	0	BX	0	16.053	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	245.8	0	BX	0	16.008	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	246.4	0	BX	0	15.904	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	247.1	0	BX	0	15.783	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	247.7	0	BX	0	15.687	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	248.4	0	BX	0	15.636	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	249.1	0	BX	0	15.562	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	249.7	0	BX	0	15.519	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	250.4	0	BX	0	15.489	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	251.0	0	BX	0	15.440	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	251.7	0	BX	0	15.334	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	252.3	0	BX	0	15.196	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	253.0	0	BX	0	15.134	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	253.6	0	BX	0	15.104	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	254.3	0	BX	0	15.061	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	254.9	0	BX	0	14.978	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	255.6	0	BX	0	14.926	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	256.2	0	BX	0	14.867	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	256.9	0	BX	0	14.834	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	257.5	0	BX	0	14.803	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	258.2	0	BX	0	14.778	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	258.8	0	BX	0	14.765	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	259.5	0	BX	0	14.778	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	260.1	0	BX	0	14.685	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	260.8	0	BX	0	14.650	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	261.4	0	BX	0	14.623	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	262.1	0	BX	0	14.602	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	262.7	0	BX	0	14.591	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	263.4	0	BX	0	14.559	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	264.0	0	BX	0	14.569	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	264.7	0	BX	0	14.520	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	265.3	0	BX	0	14.483	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	266.0	0	BX	0	14.458	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	266.6	0	BX	0	14.425	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	267.3	0	BX	0	14.340	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	267.9	0	BX	0	14.201	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	268.6	0	BX	0	14.119	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	269.2	0	BX	0	14.112	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	269.9	0	BX	0	14.086	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	270.5	0	BX	0	14.069	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	271.2	0	BX	0	14.055	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	271.8	0	BX	0	14.021	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	272.5	0	BX	0	14.000	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	273.2	0	BX	0	14.009	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	273.8	0	BX	0	13.995	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	274.5	0	BX	0	13.988	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	275.1	0	BX	0	13.979	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	275.8	0	BX	0	13.976	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	276.4	0	BX	0	13.942	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	277.1	0	BX	0	13.901	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	277.7	0	BX	0	13.874	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	278.4	0	BX	0	13.855	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	279.0	0	BX	0	13.845	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	279.7	0	BX	0	13.831	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	280.3	0	BX	0	13.818	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	281.0	0	BX	0	13.787	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	281.6	0	BX	0	13.702	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	282.3	0	BX	0	13.637	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	282.9	0	BX	0	13.647	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	283.6	0	BX	0	13.554	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	284.2	0	BX	0	13.526	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	284.9	0	BX	0	13.505	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	285.5	0	BX	0	13.467	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	286.2	0	BX	0	13.447	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	286.8	0	BX	0	13.407	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	287.5	0	BX	0	13.391	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	288.1	0	BX	0	13.362	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	288.7	0	BX	0	13.322	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	289.4	0	BX	0	13.298	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	290.0	0	BX	0	13.283	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	290.7	0	BX	0	13.257	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	291.3	0	BX	0	13.235	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	292.0	0	BX	0	13.218	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	292.6	0	BX	0	13.227	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	293.3	0	BX	0	13.218	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	293.9	0	BX	0	13.216	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	294.6	0	BX	0	13.184	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	295.2	0	BX	0	13.079	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	295.9	0	BX	0	12.971	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	296.5	0	BX	0	12.953	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	297.2	0	BX	0	12.939	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	297.8	0	BX	0	12.908	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	298.5	0	BX	0	12.872	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	299.1	0	BX	0	12.821	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	299.8	0	BX	0	12.791	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	300.4	0	BX	0	12.793	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	301.1	0	BX	0	12.787	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	301.7	0	BX	0	12.762	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	302.4	0	BX	0	12.746	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	303.0	0	BX	0	12.594	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	303.7	0	BX	0	12.485	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	304.3	0	BX	0	12.421	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	305.0	0	BX	0	12.378	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	305.6	0	BX	0	12.365	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	306.3	0	BX	0	12.366	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	306.9	0	BX	0	12.356	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	307.6	0	BX	0	12.334	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	308.2	0	BX	0	12.301	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	308.9	0	BX	0	12.258	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	309.5	0	BX	0	12.221	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	310.2	0	BX	0	12.165	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	310.8	0	BX	0	12.186	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	311.5	0	BX	0	12.135	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	312.1	0	BX	0	12.091	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	312.7	0	BX	0	12.063	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	313.4	0	BX	0	12.048	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	314.0	0	BX	0	12.033	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	314.7	0	BX	0	12.004	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	315.3	0	BX	0	12.061	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	316.0	0	BX	0	11.996	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	316.6	0	BX	0	11.951	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	317.3	0	BX	0	11.934	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	317.9	0	BX	0	11.913	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	318.6	0	BX	0	11.908	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	319.2	0	BX	0	11.895	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	319.9	0	BX	0	11.883	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	320.5	0	BX	0	11.866	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	321.2	0	BX	0	11.850	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	321.8	0	BX	0	11.846	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	322.5	0	BX	0	11.844	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	323.1	0	BX	0	11.848	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	323.8	0	BX	0	11.843	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	324.4	0	BX	0	11.826	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	325.0	0	BX	0	11.835	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	325.7	0	BX	0	11.831	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	326.3	0	BX	0	11.817	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	327.0	0	BX	0	11.804	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	327.6	0	BX	0	11.771	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	328.3	0	BX	0	11.739	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	328.9	0	BX	0	11.727	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	329.6	0	BX	0	11.683	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	330.2	0	BX	0	11.619	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	330.9	0	BX	0	11.584	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	331.5	0	BX	0	11.563	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	332.2	0	BX	0	11.510	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	332.8	0	BX	0	11.440	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	333.5	0	BX	0	11.352	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	334.1	0	BX	0	11.264	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	334.7	0	BX	0	11.194	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	335.4	0	BX	0	11.143	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	336.0	0	BX	0	11.116	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	336.7	0	BX	0	11.091	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	337.3	0	BX	0	11.064	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	338.0	0	BX	0	11.049	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	338.6	0	BX	0	11.080	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	339.3	0	BX	0	11.057	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	339.9	0	BX	0	11.056	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	340.6	0	BX	0	11.054	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	341.2	0	BX	0	11.051	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	341.8	0	BX	0	11.052	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	342.5	0	BX	0	11.026	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	343.1	0	BX	0	10.995	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	343.8	0	BX	0	10.954	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	344.4	0	BX	0	10.823	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	345.1	0	BX	0	10.730	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	345.7	0	BX	0	10.696	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	346.4	0	BX	0	10.687	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	347.0	0	BX	0	10.666	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	347.7	0	BX	0	10.695	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	348.3	0	BX	0	10.655	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	348.9	0	BX	0	10.648	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	349.6	0	BX	0	10.638	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	350.2	0	BX	0	10.617	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	350.9	0	BX	0	10.592	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	351.5	0	BX	0	10.579	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	352.2	0	BX	0	10.585	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	352.8	0	BX	0	10.537	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	353.5	0	BX	0	10.488	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	354.1	0	BX	0	10.446	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	354.8	0	BX	0	10.434	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	355.4	0	BX	0	10.412	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	356.0	0	BX	0	10.394	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	356.7	0	BX	0	10.417	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	357.3	0	BX	0	10.378	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	358.0	0	BX	0	10.366	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	358.6	0	BX	0	10.348	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	359.3	0	BX	0	10.335	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	359.9	0	BX	0	10.303	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	360.6	0	BX	0	10.281	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	361.2	0	BX	0	10.247	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	361.8	0	BX	0	10.228	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	362.5	0	BX	0	10.189	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	363.1	0	BX	0	10.144	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	363.8	0	BX	0	10.114	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	364.4	0	BX	0	10.079	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	365.1	0	BX	0	10.031	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	365.7	0	BX	0	10.007	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	366.4	0	BX	0	9.993	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	367.0	0	BX	0	9.964	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	367.6	0	BX	0	9.961	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	368.3	0	BX	0	9.954	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	368.9	0	BX	0	9.937	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	369.6	0	BX	0	9.901	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	370.2	0	BX	0	9.867	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	370.9	0	BX	0	9.904	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	371.5	0	BX	0	9.894	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	372.1	0	BX	0	9.885	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	372.8	0	BX	0	9.869	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	373.4	0	BX	0	9.827	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	374.1	0	BX	0	9.793	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	374.7	0	BX	0	9.754	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	375.4	0	BX	0	9.748	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	376.0	0	BX	0	9.728	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	376.7	0	BX	0	9.717	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	377.3	0	BX	0	9.706	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	377.9	0	BX	0	9.698	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	378.6	0	BX	0	9.688	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	379.2	0	BX	0	9.667	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	379.9	0	BX	0	9.676	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	380.5	0	BX	0	9.664	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	381.2	0	BX	0	9.653	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	381.8	0	BX	0	9.634	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	382.4	0	BX	0	9.630	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	383.1	0	BX	0	9.622	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	383.7	0	BX	0	9.617	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	384.4	0	BX	0	9.601	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	385.0	0	BX	0	9.605	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	385.7	0	BX	0	9.577	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	386.3	0	BX	0	9.561	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	386.9	0	BX	0	9.555	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	387.6	0	BX	0	9.555	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	388.2	0	BX	0	9.549	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	388.9	0	BX	0	9.557	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	389.5	0	BX	0	9.542	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	390.1	0	BX	0	9.536	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	390.8	0	BX	0	9.532	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	391.4	0	BX	0	9.527	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	392.1	0	BX	0	9.525	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	392.7	0	BX	0	9.502	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	393.4	0	BX	0	9.499	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	394.0	0	BX	0	9.509	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	394.6	0	BX	0	9.485	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	395.3	0	BX	0	9.460	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	395.9	0	BX	0	9.423	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	396.6	0	BX	0	9.401	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	397.2	0	BX	0	9.374	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	397.9	0	BX	0	9.350	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	398.5	0	BX	0	9.341	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	399.1	0	BX	0	9.292	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	399.8	0	BX	0	9.283	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	400.4	0	BX	0	9.270	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	401.1	0	BX	0	9.269	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	401.7	0	BX	0	9.261	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	402.3	0	BX	0	9.240	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	403.0	0	BX	0	9.250	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	403.6	0	BX	0	9.228	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	404.3	0	BX	0	9.215	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	404.9	0	BX	0	9.198	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	405.6	0	BX	0	9.200	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	406.2	0	BX	0	9.191	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	406.8	0	BX	0	9.192	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	407.5	0	BX	0	9.177	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	408.1	0	BX	0	9.175	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	408.8	0	BX	0	9.174	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	409.4	0	BX	0	9.169	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	410.0	0	BX	0	9.167	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	410.7	0	BX	0	9.166	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	411.3	0	BX	0	9.150	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	412.0	0	BX	0	9.167	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	412.6	0	BX	0	9.159	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	413.2	0	BX	0	9.158	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	413.9	0	BX	0	9.157	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	414.5	0	BX	0	9.156	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	415.2	0	BX	0	9.154	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	415.8	0	BX	0	9.127	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	416.4	0	BX	0	9.157	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	417.1	0	BX	0	9.158	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	417.7	0	BX	0	9.156	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	418.4	0	BX	0	9.149	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	419.0	0	BX	0	9.150	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	419.6	0	BX	0	9.136	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	420.3	0	BX	0	9.106	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	420.9	0	BX	0	9.091	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	421.6	0	BX	0	9.095	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	422.2	0	BX	0	9.085	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	422.8	0	BX	0	9.076	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	423.5	0	BX	0	9.075	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	424.1	0	BX	0	9.070	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	424.8	0	BX	0	9.073	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	425.4	0	BX	0	9.061	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	426.0	0	BX	0	9.065	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	426.7	0	BX	0	9.062	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	427.3	0	BX	0	9.058	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	428.0	0	BX	0	9.050	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	428.6	0	BX	0	9.052	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	429.2	0	BX	0	9.047	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	429.9	0	BX	0	9.046	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	430.5	0	BX	0	9.061	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	431.2	0	BX	0	9.049	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	431.8	0	BX	0	9.042	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	432.4	0	BX	0	9.028	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	433.1	0	BX	0	9.021	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	433.7	0	BX	0	9.005	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	434.4	0	BX	0	8.986	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	435.0	0	BX	0	9.024	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	435.6	0	BX	0	9.007	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	436.3	0	BX	0	9.005	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	436.9	0	BX	0	8.999	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	437.6	0	BX	0	9.002	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	438.2	0	BX	0	8.998	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	438.8	0	BX	0	9.002	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	439.5	0	BX	0	9.024	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	440.1	0	BX	0	8.987	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	440.8	0	BX	0	8.971	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	441.4	0	BX	0	8.965	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	442.0	0	BX	0	8.964	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	442.7	0	BX	0	8.954	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	443.3	0	BX	0	8.941	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	443.9	0	BX	0	8.992	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	444.6	0	BX	0	8.959	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	445.2	0	BX	0	8.954	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	445.9	0	BX	0	8.949	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	446.5	0	BX	0	8.944	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	447.1	0	BX	0	8.943	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	447.8	0	BX	0	8.944	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	448.4	0	BX	0	8.950	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	449.1	0	BX	0	8.940	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	449.7	0	BX	0	8.940	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	450.3	0	BX	0	8.929	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	451.0	0	BX	0	8.911	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	451.6	0	BX	0	8.892	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	452.2	0	BX	0	8.870	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	452.9	0	BX	0	8.869	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	453.5	0	BX	0	8.858	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	454.2	0	BX	0	8.819	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	454.8	0	BX	0	8.796	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	455.4	0	BX	0	8.787	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	456.1	0	BX	0	8.774	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	456.7	0	BX	0	8.774	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	457.3	0	BX	0	8.802	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	458.0	0	BX	0	8.763	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	458.6	0	BX	0	8.759	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	459.3	0	BX	0	8.755	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	459.9	0	BX	0	8.754	0
@649___19991712	012	C	03/25/1999	18:58	144.1081	13.0681	0	460.5	0	BX	0	8.751	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	0.7	0	BX	0	27.937	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	1.3	0	BX	0	28.210	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	2.0	0	BX	0	28.296	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	2.7	0	BX	0	28.347	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	3.3	0	BX	0	28.376	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	4.0	0	BX	0	28.372	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	4.7	0	BX	0	28.373	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	5.4	0	BX	0	28.370	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	6.0	0	BX	0	28.393	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	6.7	0	BX	0	28.387	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	7.4	0	BX	0	28.385	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	8.0	0	BX	0	28.391	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	8.7	0	BX	0	28.386	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	9.4	0	BX	0	28.377	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	10.0	0	BX	0	28.399	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	10.7	0	BX	0	28.389	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	11.4	0	BX	0	28.388	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	12.0	0	BX	0	28.386	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	12.7	0	BX	0	28.390	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	13.4	0	BX	0	28.376	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	14.0	0	BX	0	28.398	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	14.7	0	BX	0	28.390	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	15.4	0	BX	0	28.387	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	16.0	0	BX	0	28.388	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	16.7	0	BX	0	28.391	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	17.4	0	BX	0	28.379	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	18.0	0	BX	0	28.397	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	18.7	0	BX	0	28.389	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	19.4	0	BX	0	28.391	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	20.1	0	BX	0	28.390	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	20.7	0	BX	0	28.399	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	21.4	0	BX	0	28.387	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	22.1	0	BX	0	28.395	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	22.7	0	BX	0	28.392	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	23.4	0	BX	0	28.394	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	24.1	0	BX	0	28.395	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	24.7	0	BX	0	28.408	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	25.4	0	BX	0	28.385	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	26.1	0	BX	0	28.390	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	26.7	0	BX	0	28.392	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	27.4	0	BX	0	28.390	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	28.1	0	BX	0	28.392	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	28.7	0	BX	0	28.405	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	29.4	0	BX	0	28.399	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	30.1	0	BX	0	28.387	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	30.7	0	BX	0	28.397	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	31.4	0	BX	0	28.395	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	32.1	0	BX	0	28.402	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	32.7	0	BX	0	28.375	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	33.4	0	BX	0	28.395	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	34.1	0	BX	0	28.381	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	34.7	0	BX	0	28.399	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	35.4	0	BX	0	28.396	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	36.1	0	BX	0	28.401	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	36.7	0	BX	0	28.399	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	37.4	0	BX	0	28.397	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	38.1	0	BX	0	28.415	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	38.7	0	BX	0	28.439	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	39.4	0	BX	0	28.425	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	40.1	0	BX	0	28.418	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	40.7	0	BX	0	28.426	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	41.4	0	BX	0	28.420	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	42.1	0	BX	0	28.421	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	42.7	0	BX	0	28.417	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	43.4	0	BX	0	28.394	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	44.1	0	BX	0	28.390	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	44.7	0	BX	0	28.389	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	45.4	0	BX	0	28.387	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	46.1	0	BX	0	28.366	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	46.7	0	BX	0	28.363	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	47.4	0	BX	0	28.360	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	48.1	0	BX	0	28.358	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	48.7	0	BX	0	28.346	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	49.4	0	BX	0	28.351	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	50.1	0	BX	0	28.333	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	50.7	0	BX	0	28.317	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	51.4	0	BX	0	28.309	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	52.1	0	BX	0	28.302	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	52.7	0	BX	0	28.302	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	53.4	0	BX	0	28.284	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	54.0	0	BX	0	28.304	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	54.7	0	BX	0	28.280	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	55.4	0	BX	0	28.277	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	56.0	0	BX	0	28.263	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	56.7	0	BX	0	28.257	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	57.4	0	BX	0	28.216	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	58.0	0	BX	0	28.238	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	58.7	0	BX	0	28.233	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	59.4	0	BX	0	28.235	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	60.0	0	BX	0	28.241	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	60.7	0	BX	0	28.234	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	61.4	0	BX	0	28.214	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	62.0	0	BX	0	28.224	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	62.7	0	BX	0	28.203	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	63.4	0	BX	0	28.199	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	64.0	0	BX	0	28.199	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	64.7	0	BX	0	28.200	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	65.4	0	BX	0	28.200	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	66.0	0	BX	0	28.198	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	66.7	0	BX	0	28.198	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	67.3	0	BX	0	28.203	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	68.0	0	BX	0	28.198	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	68.7	0	BX	0	28.194	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	69.3	0	BX	0	28.183	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	70.0	0	BX	0	28.182	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	70.7	0	BX	0	28.180	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	71.3	0	BX	0	28.187	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	72.0	0	BX	0	28.183	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	72.7	0	BX	0	28.167	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	73.3	0	BX	0	28.185	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	74.0	0	BX	0	28.188	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	74.7	0	BX	0	28.191	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	75.3	0	BX	0	28.216	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	76.0	0	BX	0	28.200	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	76.6	0	BX	0	28.184	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	77.3	0	BX	0	28.197	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	78.0	0	BX	0	28.200	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	78.6	0	BX	0	28.205	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	79.3	0	BX	0	28.223	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	80.0	0	BX	0	28.217	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	80.6	0	BX	0	28.218	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	81.3	0	BX	0	28.201	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	82.0	0	BX	0	28.196	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	82.6	0	BX	0	28.187	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	83.3	0	BX	0	28.190	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	83.9	0	BX	0	28.190	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	84.6	0	BX	0	28.184	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	85.3	0	BX	0	28.176	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	85.9	0	BX	0	28.169	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	86.6	0	BX	0	28.174	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	87.3	0	BX	0	28.151	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	87.9	0	BX	0	28.157	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	88.6	0	BX	0	28.152	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	89.3	0	BX	0	28.152	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	89.9	0	BX	0	28.127	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	90.6	0	BX	0	28.163	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	91.2	0	BX	0	28.133	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	91.9	0	BX	0	28.147	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	92.6	0	BX	0	28.133	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	93.2	0	BX	0	28.114	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	93.9	0	BX	0	28.095	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	94.6	0	BX	0	28.092	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	95.2	0	BX	0	28.090	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	95.9	0	BX	0	28.100	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	96.5	0	BX	0	28.096	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	97.2	0	BX	0	28.093	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	97.9	0	BX	0	28.101	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	98.5	0	BX	0	28.094	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	99.2	0	BX	0	28.084	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	99.9	0	BX	0	28.104	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	100.5	0	BX	0	28.103	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	101.2	0	BX	0	28.100	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	101.8	0	BX	0	28.092	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	102.5	0	BX	0	28.087	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	103.2	0	BX	0	28.057	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	103.8	0	BX	0	28.081	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	104.5	0	BX	0	28.053	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	105.2	0	BX	0	28.001	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	105.8	0	BX	0	27.987	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	106.5	0	BX	0	27.978	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	107.1	0	BX	0	27.944	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	107.8	0	BX	0	27.956	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	108.5	0	BX	0	27.935	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	109.1	0	BX	0	27.914	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	109.8	0	BX	0	27.865	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	110.5	0	BX	0	27.687	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	111.1	0	BX	0	27.518	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	111.8	0	BX	0	27.463	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	112.4	0	BX	0	27.454	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	113.1	0	BX	0	27.444	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	113.8	0	BX	0	27.444	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	114.4	0	BX	0	27.453	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	115.1	0	BX	0	27.441	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	115.7	0	BX	0	27.442	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	116.4	0	BX	0	27.445	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	117.1	0	BX	0	27.450	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	117.7	0	BX	0	27.447	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	118.4	0	BX	0	27.465	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	119.0	0	BX	0	27.448	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	119.7	0	BX	0	27.434	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	120.4	0	BX	0	27.438	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	121.0	0	BX	0	27.408	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	121.7	0	BX	0	27.396	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	122.4	0	BX	0	27.353	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	123.0	0	BX	0	27.346	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	123.7	0	BX	0	27.258	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	124.3	0	BX	0	27.176	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	125.0	0	BX	0	27.128	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	125.7	0	BX	0	27.111	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	126.3	0	BX	0	27.001	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	127.0	0	BX	0	26.889	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	127.6	0	BX	0	26.748	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	128.3	0	BX	0	26.642	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	129.0	0	BX	0	26.572	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	129.6	0	BX	0	26.526	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	130.3	0	BX	0	26.491	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	130.9	0	BX	0	26.430	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	131.6	0	BX	0	26.375	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	132.3	0	BX	0	26.288	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	132.9	0	BX	0	26.214	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	133.6	0	BX	0	26.171	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	134.2	0	BX	0	26.138	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	134.9	0	BX	0	26.106	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	135.6	0	BX	0	26.104	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	136.2	0	BX	0	26.101	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	136.9	0	BX	0	26.071	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	137.5	0	BX	0	25.960	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	138.2	0	BX	0	25.860	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	138.9	0	BX	0	25.787	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	139.5	0	BX	0	25.751	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	140.2	0	BX	0	25.733	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	140.8	0	BX	0	25.569	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	141.5	0	BX	0	25.474	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	142.2	0	BX	0	25.359	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	142.8	0	BX	0	25.212	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	143.5	0	BX	0	25.124	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	144.1	0	BX	0	25.056	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	144.8	0	BX	0	24.895	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	145.5	0	BX	0	24.769	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	146.1	0	BX	0	24.614	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	146.8	0	BX	0	24.533	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	147.4	0	BX	0	24.469	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	148.1	0	BX	0	24.348	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	148.7	0	BX	0	24.191	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	149.4	0	BX	0	24.125	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	150.1	0	BX	0	24.098	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	150.7	0	BX	0	24.084	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	151.4	0	BX	0	24.051	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	152.0	0	BX	0	24.044	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	152.7	0	BX	0	24.003	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	153.4	0	BX	0	23.987	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	154.0	0	BX	0	23.972	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	154.7	0	BX	0	23.950	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	155.3	0	BX	0	23.860	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	156.0	0	BX	0	23.799	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	156.7	0	BX	0	23.732	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	157.3	0	BX	0	23.652	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	158.0	0	BX	0	23.508	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	158.6	0	BX	0	23.335	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	159.3	0	BX	0	23.234	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	159.9	0	BX	0	23.158	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	160.6	0	BX	0	23.067	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	161.3	0	BX	0	23.007	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	161.9	0	BX	0	22.976	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	162.6	0	BX	0	22.953	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	163.2	0	BX	0	22.940	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	163.9	0	BX	0	22.881	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	164.6	0	BX	0	22.774	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	165.2	0	BX	0	22.664	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	165.9	0	BX	0	22.586	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	166.5	0	BX	0	22.400	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	167.2	0	BX	0	22.263	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	167.8	0	BX	0	22.115	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	168.5	0	BX	0	22.067	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	169.2	0	BX	0	22.035	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	169.8	0	BX	0	22.014	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	170.5	0	BX	0	21.906	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	171.1	0	BX	0	21.878	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	171.8	0	BX	0	21.825	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	172.4	0	BX	0	21.792	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	173.1	0	BX	0	21.710	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	173.8	0	BX	0	21.667	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	174.4	0	BX	0	21.610	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	175.1	0	BX	0	21.573	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	175.7	0	BX	0	21.574	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	176.4	0	BX	0	21.548	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	177.0	0	BX	0	21.533	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	177.7	0	BX	0	21.505	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	178.4	0	BX	0	21.497	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	179.0	0	BX	0	21.463	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	179.7	0	BX	0	21.438	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	180.3	0	BX	0	21.425	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	181.0	0	BX	0	21.408	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	181.6	0	BX	0	21.375	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	182.3	0	BX	0	21.388	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	183.0	0	BX	0	21.379	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	183.6	0	BX	0	21.373	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	184.3	0	BX	0	21.379	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	184.9	0	BX	0	21.358	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	185.6	0	BX	0	21.342	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	186.2	0	BX	0	21.357	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	186.9	0	BX	0	21.359	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	187.6	0	BX	0	21.346	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	188.2	0	BX	0	21.343	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	188.9	0	BX	0	21.261	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	189.5	0	BX	0	21.161	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	190.2	0	BX	0	21.109	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	190.8	0	BX	0	21.064	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	191.5	0	BX	0	21.008	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	192.1	0	BX	0	20.997	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	192.8	0	BX	0	20.978	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	193.5	0	BX	0	20.969	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	194.1	0	BX	0	20.960	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	194.8	0	BX	0	20.968	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	195.4	0	BX	0	20.951	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	196.1	0	BX	0	20.950	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	196.7	0	BX	0	20.909	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	197.4	0	BX	0	20.875	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	198.0	0	BX	0	20.847	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	198.7	0	BX	0	20.824	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	199.4	0	BX	0	20.764	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	200.0	0	BX	0	20.733	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	200.7	0	BX	0	20.714	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	201.3	0	BX	0	20.676	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	202.0	0	BX	0	20.619	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	202.6	0	BX	0	20.560	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	203.3	0	BX	0	20.532	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	203.9	0	BX	0	20.468	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	204.6	0	BX	0	20.418	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	205.3	0	BX	0	20.278	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	205.9	0	BX	0	20.143	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	206.6	0	BX	0	19.984	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	207.2	0	BX	0	19.939	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	207.9	0	BX	0	19.902	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	208.5	0	BX	0	19.870	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	209.2	0	BX	0	19.842	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	209.8	0	BX	0	19.812	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	210.5	0	BX	0	19.783	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	211.2	0	BX	0	19.739	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	211.8	0	BX	0	19.726	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	212.5	0	BX	0	19.704	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	213.1	0	BX	0	19.687	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	213.8	0	BX	0	19.643	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	214.4	0	BX	0	19.622	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	215.1	0	BX	0	19.475	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	215.7	0	BX	0	19.218	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	216.4	0	BX	0	19.113	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	217.0	0	BX	0	19.037	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	217.7	0	BX	0	18.994	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	218.4	0	BX	0	19.001	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	219.0	0	BX	0	18.969	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	219.7	0	BX	0	18.953	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	220.3	0	BX	0	18.934	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	221.0	0	BX	0	18.893	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	221.6	0	BX	0	18.881	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	222.3	0	BX	0	18.880	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	222.9	0	BX	0	18.861	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	223.6	0	BX	0	18.835	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	224.2	0	BX	0	18.794	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	224.9	0	BX	0	18.719	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	225.5	0	BX	0	18.561	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	226.2	0	BX	0	18.365	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	226.9	0	BX	0	18.316	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	227.5	0	BX	0	18.244	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	228.2	0	BX	0	18.178	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	228.8	0	BX	0	18.139	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	229.5	0	BX	0	18.108	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	230.1	0	BX	0	18.075	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	230.8	0	BX	0	18.066	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	231.4	0	BX	0	18.003	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	232.1	0	BX	0	17.966	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	232.7	0	BX	0	17.947	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	233.4	0	BX	0	17.924	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	234.0	0	BX	0	17.888	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	234.7	0	BX	0	17.868	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	235.3	0	BX	0	17.830	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	236.0	0	BX	0	17.796	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	236.7	0	BX	0	17.753	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	237.3	0	BX	0	17.709	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	238.0	0	BX	0	17.677	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	238.6	0	BX	0	17.668	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	239.3	0	BX	0	17.620	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	239.9	0	BX	0	17.562	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	240.6	0	BX	0	17.524	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	241.2	0	BX	0	17.493	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	241.9	0	BX	0	17.470	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	242.5	0	BX	0	17.421	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	243.2	0	BX	0	17.397	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	243.8	0	BX	0	17.357	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	244.5	0	BX	0	17.351	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	245.1	0	BX	0	17.337	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	245.8	0	BX	0	17.344	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	246.4	0	BX	0	17.305	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	247.1	0	BX	0	17.323	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	247.7	0	BX	0	17.304	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	248.4	0	BX	0	17.303	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	249.1	0	BX	0	17.295	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	249.7	0	BX	0	17.294	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	250.4	0	BX	0	17.225	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	251.0	0	BX	0	17.143	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	251.7	0	BX	0	17.021	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	252.3	0	BX	0	16.913	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	253.0	0	BX	0	16.824	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	253.6	0	BX	0	16.782	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	254.3	0	BX	0	16.737	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	254.9	0	BX	0	16.724	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	255.6	0	BX	0	16.695	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	256.2	0	BX	0	16.697	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	256.9	0	BX	0	16.669	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	257.5	0	BX	0	16.634	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	258.2	0	BX	0	16.668	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	258.8	0	BX	0	16.608	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	259.5	0	BX	0	16.520	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	260.1	0	BX	0	16.414	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	260.8	0	BX	0	16.268	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	261.4	0	BX	0	16.164	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	262.1	0	BX	0	16.123	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	262.7	0	BX	0	16.059	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	263.4	0	BX	0	15.987	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	264.0	0	BX	0	15.950	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	264.7	0	BX	0	15.866	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	265.3	0	BX	0	15.834	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	266.0	0	BX	0	15.802	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	266.6	0	BX	0	15.766	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	267.3	0	BX	0	15.734	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	267.9	0	BX	0	15.728	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	268.6	0	BX	0	15.687	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	269.2	0	BX	0	15.640	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	269.9	0	BX	0	15.587	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	270.5	0	BX	0	15.552	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	271.2	0	BX	0	15.515	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	271.8	0	BX	0	15.479	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	272.5	0	BX	0	15.417	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	273.2	0	BX	0	15.253	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	273.8	0	BX	0	15.097	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	274.5	0	BX	0	15.034	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	275.1	0	BX	0	14.877	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	275.8	0	BX	0	14.717	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	276.4	0	BX	0	14.580	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	277.1	0	BX	0	14.496	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	277.7	0	BX	0	14.455	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	278.4	0	BX	0	14.428	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	279.0	0	BX	0	14.368	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	279.7	0	BX	0	14.218	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	280.3	0	BX	0	14.063	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	281.0	0	BX	0	13.957	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	281.6	0	BX	0	13.910	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	282.3	0	BX	0	13.923	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	282.9	0	BX	0	13.892	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	283.6	0	BX	0	13.877	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	284.2	0	BX	0	13.857	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	284.9	0	BX	0	13.818	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	285.5	0	BX	0	13.769	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	286.2	0	BX	0	13.709	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	286.8	0	BX	0	13.674	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	287.5	0	BX	0	13.609	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	288.1	0	BX	0	13.599	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	288.7	0	BX	0	13.577	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	289.4	0	BX	0	13.568	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	290.0	0	BX	0	13.523	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	290.7	0	BX	0	13.566	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	291.3	0	BX	0	13.549	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	292.0	0	BX	0	13.549	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	292.6	0	BX	0	13.545	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	293.3	0	BX	0	13.561	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	293.9	0	BX	0	13.520	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	294.6	0	BX	0	13.531	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	295.2	0	BX	0	13.519	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	295.9	0	BX	0	13.532	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	296.5	0	BX	0	13.520	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	297.2	0	BX	0	13.515	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	297.8	0	BX	0	13.498	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	298.5	0	BX	0	13.500	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	299.1	0	BX	0	13.477	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	299.8	0	BX	0	13.463	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	300.4	0	BX	0	13.409	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	301.1	0	BX	0	13.352	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	301.7	0	BX	0	13.351	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	302.4	0	BX	0	13.327	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	303.0	0	BX	0	13.311	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	303.7	0	BX	0	13.306	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	304.3	0	BX	0	13.242	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	305.0	0	BX	0	13.194	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	305.6	0	BX	0	13.176	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	306.3	0	BX	0	13.176	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	306.9	0	BX	0	13.167	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	307.6	0	BX	0	13.147	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	308.2	0	BX	0	13.135	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	308.9	0	BX	0	13.130	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	309.5	0	BX	0	13.120	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	310.2	0	BX	0	13.134	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	310.8	0	BX	0	13.111	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	311.5	0	BX	0	13.120	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	312.1	0	BX	0	13.090	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	312.7	0	BX	0	13.068	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	313.4	0	BX	0	13.057	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	314.0	0	BX	0	13.025	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	314.7	0	BX	0	13.027	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	315.3	0	BX	0	12.991	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	316.0	0	BX	0	12.970	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	316.6	0	BX	0	12.929	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	317.3	0	BX	0	12.922	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	317.9	0	BX	0	12.863	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	318.6	0	BX	0	12.876	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	319.2	0	BX	0	12.839	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	319.9	0	BX	0	12.841	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	320.5	0	BX	0	12.829	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	321.2	0	BX	0	12.829	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	321.8	0	BX	0	12.824	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	322.5	0	BX	0	12.819	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	323.1	0	BX	0	12.770	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	323.8	0	BX	0	12.780	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	324.4	0	BX	0	12.684	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	325.0	0	BX	0	12.590	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	325.7	0	BX	0	12.578	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	326.3	0	BX	0	12.564	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	327.0	0	BX	0	12.509	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	327.6	0	BX	0	12.478	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	328.3	0	BX	0	12.459	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	328.9	0	BX	0	12.441	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	329.6	0	BX	0	12.432	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	330.2	0	BX	0	12.433	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	330.9	0	BX	0	12.410	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	331.5	0	BX	0	12.395	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	332.2	0	BX	0	12.365	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	332.8	0	BX	0	12.269	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	333.5	0	BX	0	12.171	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	334.1	0	BX	0	12.124	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	334.7	0	BX	0	12.095	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	335.4	0	BX	0	12.025	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	336.0	0	BX	0	11.992	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	336.7	0	BX	0	11.971	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	337.3	0	BX	0	11.983	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	338.0	0	BX	0	11.918	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	338.6	0	BX	0	11.943	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	339.3	0	BX	0	11.909	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	339.9	0	BX	0	11.911	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	340.6	0	BX	0	11.900	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	341.2	0	BX	0	11.905	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	341.8	0	BX	0	11.876	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	342.5	0	BX	0	11.884	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	343.1	0	BX	0	11.874	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	343.8	0	BX	0	11.891	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	344.4	0	BX	0	11.868	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	345.1	0	BX	0	11.809	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	345.7	0	BX	0	11.779	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	346.4	0	BX	0	11.736	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	347.0	0	BX	0	11.707	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	347.7	0	BX	0	11.717	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	348.3	0	BX	0	11.689	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	348.9	0	BX	0	11.676	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	349.6	0	BX	0	11.673	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	350.2	0	BX	0	11.669	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	350.9	0	BX	0	11.656	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	351.5	0	BX	0	11.660	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	352.2	0	BX	0	11.631	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	352.8	0	BX	0	11.613	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	353.5	0	BX	0	11.597	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	354.1	0	BX	0	11.600	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	354.8	0	BX	0	11.563	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	355.4	0	BX	0	11.549	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	356.0	0	BX	0	11.532	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	356.7	0	BX	0	11.504	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	357.3	0	BX	0	11.500	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	358.0	0	BX	0	11.499	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	358.6	0	BX	0	11.486	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	359.3	0	BX	0	11.477	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	359.9	0	BX	0	11.478	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	360.6	0	BX	0	11.476	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	361.2	0	BX	0	11.488	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	361.8	0	BX	0	11.437	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	362.5	0	BX	0	11.467	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	363.1	0	BX	0	11.446	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	363.8	0	BX	0	11.461	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	364.4	0	BX	0	11.450	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	365.1	0	BX	0	11.464	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	365.7	0	BX	0	11.407	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	366.4	0	BX	0	11.364	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	367.0	0	BX	0	11.305	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	367.6	0	BX	0	11.280	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	368.3	0	BX	0	11.219	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	368.9	0	BX	0	11.118	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	369.6	0	BX	0	11.122	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	370.2	0	BX	0	11.104	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	370.9	0	BX	0	11.024	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	371.5	0	BX	0	11.013	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	372.1	0	BX	0	10.966	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	372.8	0	BX	0	10.918	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	373.4	0	BX	0	10.888	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	374.1	0	BX	0	10.876	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	374.7	0	BX	0	10.799	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	375.4	0	BX	0	10.727	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	376.0	0	BX	0	10.660	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	376.7	0	BX	0	10.604	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	377.3	0	BX	0	10.570	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	377.9	0	BX	0	10.526	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	378.6	0	BX	0	10.550	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	379.2	0	BX	0	10.499	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	379.9	0	BX	0	10.501	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	380.5	0	BX	0	10.475	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	381.2	0	BX	0	10.484	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	381.8	0	BX	0	10.447	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	382.4	0	BX	0	10.446	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	383.1	0	BX	0	10.412	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	383.7	0	BX	0	10.412	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	384.4	0	BX	0	10.395	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	385.0	0	BX	0	10.390	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	385.7	0	BX	0	10.380	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	386.3	0	BX	0	10.381	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	386.9	0	BX	0	10.350	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	387.6	0	BX	0	10.372	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	388.2	0	BX	0	10.365	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	388.9	0	BX	0	10.356	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	389.5	0	BX	0	10.335	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	390.1	0	BX	0	10.322	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	390.8	0	BX	0	10.273	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	391.4	0	BX	0	10.307	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	392.1	0	BX	0	10.283	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	392.7	0	BX	0	10.277	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	393.4	0	BX	0	10.266	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	394.0	0	BX	0	10.267	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	394.6	0	BX	0	10.237	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	395.3	0	BX	0	10.268	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	395.9	0	BX	0	10.229	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	396.6	0	BX	0	10.220	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	397.2	0	BX	0	10.211	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	397.9	0	BX	0	10.212	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	398.5	0	BX	0	10.206	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	399.1	0	BX	0	10.203	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	399.8	0	BX	0	10.206	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	400.4	0	BX	0	10.203	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	401.1	0	BX	0	10.204	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	401.7	0	BX	0	10.227	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	402.3	0	BX	0	10.185	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	403.0	0	BX	0	10.170	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	403.6	0	BX	0	10.161	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	404.3	0	BX	0	10.152	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	404.9	0	BX	0	10.141	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	405.6	0	BX	0	10.108	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	406.2	0	BX	0	10.130	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	406.8	0	BX	0	10.076	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	407.5	0	BX	0	10.075	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	408.1	0	BX	0	10.043	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	408.8	0	BX	0	10.049	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	409.4	0	BX	0	9.994	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	410.0	0	BX	0	9.985	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	410.7	0	BX	0	9.963	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	411.3	0	BX	0	9.964	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	412.0	0	BX	0	9.957	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	412.6	0	BX	0	9.954	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	413.2	0	BX	0	9.947	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	413.9	0	BX	0	9.940	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	414.5	0	BX	0	9.895	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	415.2	0	BX	0	9.942	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	415.8	0	BX	0	9.919	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	416.4	0	BX	0	9.906	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	417.1	0	BX	0	9.895	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	417.7	0	BX	0	9.864	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	418.4	0	BX	0	9.797	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	419.0	0	BX	0	9.823	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	419.6	0	BX	0	9.790	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	420.3	0	BX	0	9.786	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	420.9	0	BX	0	9.782	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	421.6	0	BX	0	9.775	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	422.2	0	BX	0	9.766	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	422.8	0	BX	0	9.762	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	423.5	0	BX	0	9.763	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	424.1	0	BX	0	9.755	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	424.8	0	BX	0	9.757	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	425.4	0	BX	0	9.774	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	426.0	0	BX	0	9.745	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	426.7	0	BX	0	9.731	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	427.3	0	BX	0	9.727	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	428.0	0	BX	0	9.689	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	428.6	0	BX	0	9.653	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	429.2	0	BX	0	9.623	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	429.9	0	BX	0	9.597	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	430.5	0	BX	0	9.553	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	431.2	0	BX	0	9.569	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	431.8	0	BX	0	9.565	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	432.4	0	BX	0	9.588	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	433.1	0	BX	0	9.510	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	433.7	0	BX	0	9.503	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	434.4	0	BX	0	9.502	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	435.0	0	BX	0	9.495	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	435.6	0	BX	0	9.486	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	436.3	0	BX	0	9.462	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	436.9	0	BX	0	9.439	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	437.6	0	BX	0	9.426	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	438.2	0	BX	0	9.416	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	438.8	0	BX	0	9.438	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	439.5	0	BX	0	9.399	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	440.1	0	BX	0	9.367	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	440.8	0	BX	0	9.388	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	441.4	0	BX	0	9.380	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	442.0	0	BX	0	9.373	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	442.7	0	BX	0	9.369	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	443.3	0	BX	0	9.343	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	443.9	0	BX	0	9.321	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	444.6	0	BX	0	9.305	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	445.2	0	BX	0	9.286	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	445.9	0	BX	0	9.250	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	446.5	0	BX	0	9.243	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	447.1	0	BX	0	9.226	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	447.8	0	BX	0	9.216	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	448.4	0	BX	0	9.203	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	449.1	0	BX	0	9.207	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	449.7	0	BX	0	9.187	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	450.3	0	BX	0	9.179	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	451.0	0	BX	0	9.167	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	451.6	0	BX	0	9.161	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	452.2	0	BX	0	9.151	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	452.9	0	BX	0	9.161	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	453.5	0	BX	0	9.132	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	454.2	0	BX	0	9.115	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	454.8	0	BX	0	9.085	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	455.4	0	BX	0	9.047	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	456.1	0	BX	0	9.012	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	456.7	0	BX	0	9.019	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	457.3	0	BX	0	8.986	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	458.0	0	BX	0	8.975	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	458.6	0	BX	0	8.972	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	459.3	0	BX	0	8.966	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	459.9	0	BX	0	8.949	0
@649___19991712	013	C	03/25/1999	22:03	144.4394	13.8244	0	460.5	0	BX	0	8.932	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	0.7	0	BX	0	28.104	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	1.3	0	BX	0	28.379	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	2.0	0	BX	0	28.459	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	2.7	0	BX	0	28.485	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	3.3	0	BX	0	28.479	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	4.0	0	BX	0	28.470	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	4.7	0	BX	0	28.442	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	5.4	0	BX	0	28.466	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	6.0	0	BX	0	28.472	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	6.7	0	BX	0	28.473	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	7.4	0	BX	0	28.472	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	8.0	0	BX	0	28.470	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	8.7	0	BX	0	28.473	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	9.4	0	BX	0	28.474	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	10.0	0	BX	0	28.469	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	10.7	0	BX	0	28.438	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	11.4	0	BX	0	28.452	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	12.0	0	BX	0	28.454	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	12.7	0	BX	0	28.449	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	13.4	0	BX	0	28.451	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	14.0	0	BX	0	28.436	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	14.7	0	BX	0	28.443	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	15.4	0	BX	0	28.440	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	16.0	0	BX	0	28.442	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	16.7	0	BX	0	28.424	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	17.4	0	BX	0	28.434	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	18.0	0	BX	0	28.440	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	18.7	0	BX	0	28.433	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	19.4	0	BX	0	28.432	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	20.1	0	BX	0	28.426	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	20.7	0	BX	0	28.427	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	21.4	0	BX	0	28.428	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	22.1	0	BX	0	28.427	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	22.7	0	BX	0	28.399	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	23.4	0	BX	0	28.420	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	24.1	0	BX	0	28.428	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	24.7	0	BX	0	28.428	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	25.4	0	BX	0	28.429	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	26.1	0	BX	0	28.422	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	26.7	0	BX	0	28.432	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	27.4	0	BX	0	28.422	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	28.1	0	BX	0	28.413	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	28.7	0	BX	0	28.395	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	29.4	0	BX	0	28.402	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	30.1	0	BX	0	28.415	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	30.7	0	BX	0	28.419	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	31.4	0	BX	0	28.423	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	32.1	0	BX	0	28.423	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	32.7	0	BX	0	28.421	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	33.4	0	BX	0	28.420	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	34.1	0	BX	0	28.424	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	34.7	0	BX	0	28.403	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	35.4	0	BX	0	28.416	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	36.1	0	BX	0	28.425	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	36.7	0	BX	0	28.421	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	37.4	0	BX	0	28.433	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	38.1	0	BX	0	28.425	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	38.7	0	BX	0	28.423	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	39.4	0	BX	0	28.416	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	40.1	0	BX	0	28.414	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	40.7	0	BX	0	28.398	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	41.4	0	BX	0	28.406	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	42.1	0	BX	0	28.413	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	42.7	0	BX	0	28.409	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	43.4	0	BX	0	28.417	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	44.1	0	BX	0	28.403	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	44.7	0	BX	0	28.403	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	45.4	0	BX	0	28.398	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	46.1	0	BX	0	28.398	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	46.7	0	BX	0	28.355	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	47.4	0	BX	0	28.370	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	48.1	0	BX	0	28.375	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	48.7	0	BX	0	28.371	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	49.4	0	BX	0	28.368	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	50.1	0	BX	0	28.351	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	50.7	0	BX	0	28.352	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	51.4	0	BX	0	28.346	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	52.1	0	BX	0	28.350	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	52.7	0	BX	0	28.327	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	53.4	0	BX	0	28.331	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	54.0	0	BX	0	28.343	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	54.7	0	BX	0	28.343	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	55.4	0	BX	0	28.345	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	56.0	0	BX	0	28.330	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	56.7	0	BX	0	28.345	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	57.4	0	BX	0	28.345	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	58.0	0	BX	0	28.343	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	58.7	0	BX	0	28.323	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	59.4	0	BX	0	28.333	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	60.0	0	BX	0	28.335	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	60.7	0	BX	0	28.333	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	61.4	0	BX	0	28.336	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	62.0	0	BX	0	28.312	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	62.7	0	BX	0	28.334	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	63.4	0	BX	0	28.322	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	64.0	0	BX	0	28.316	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	64.7	0	BX	0	28.295	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	65.4	0	BX	0	28.313	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	66.0	0	BX	0	28.311	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	66.7	0	BX	0	28.311	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	67.3	0	BX	0	28.316	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	68.0	0	BX	0	28.305	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	68.7	0	BX	0	28.316	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	69.3	0	BX	0	28.316	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	70.0	0	BX	0	28.321	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	70.7	0	BX	0	28.293	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	71.3	0	BX	0	28.307	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	72.0	0	BX	0	28.277	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	72.7	0	BX	0	28.270	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	73.3	0	BX	0	28.270	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	74.0	0	BX	0	28.262	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	74.7	0	BX	0	28.259	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	75.3	0	BX	0	28.250	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	76.0	0	BX	0	28.242	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	76.6	0	BX	0	28.217	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	77.3	0	BX	0	28.255	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	78.0	0	BX	0	28.223	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	78.6	0	BX	0	28.211	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	79.3	0	BX	0	28.204	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	80.0	0	BX	0	28.184	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	80.6	0	BX	0	28.186	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	81.3	0	BX	0	28.175	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	82.0	0	BX	0	28.167	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	82.6	0	BX	0	28.153	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	83.3	0	BX	0	28.163	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	83.9	0	BX	0	28.108	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	84.6	0	BX	0	28.104	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	85.3	0	BX	0	28.098	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	85.9	0	BX	0	28.097	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	86.6	0	BX	0	28.095	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	87.3	0	BX	0	28.090	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	87.9	0	BX	0	28.080	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	88.6	0	BX	0	28.075	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	89.3	0	BX	0	28.105	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	89.9	0	BX	0	28.079	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	90.6	0	BX	0	28.076	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	91.2	0	BX	0	28.082	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	91.9	0	BX	0	28.072	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	92.6	0	BX	0	28.079	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	93.2	0	BX	0	28.073	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	93.9	0	BX	0	28.078	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	94.6	0	BX	0	28.078	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	95.2	0	BX	0	28.083	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	95.9	0	BX	0	28.071	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	96.5	0	BX	0	28.069	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	97.2	0	BX	0	28.067	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	97.9	0	BX	0	28.065	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	98.5	0	BX	0	28.074	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	99.2	0	BX	0	28.069	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	99.9	0	BX	0	28.079	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	100.5	0	BX	0	28.082	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	101.2	0	BX	0	28.078	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	101.8	0	BX	0	28.075	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	102.5	0	BX	0	28.075	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	103.2	0	BX	0	28.065	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	103.8	0	BX	0	28.064	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	104.5	0	BX	0	28.072	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	105.2	0	BX	0	28.074	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	105.8	0	BX	0	28.076	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	106.5	0	BX	0	28.073	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	107.1	0	BX	0	28.077	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	107.8	0	BX	0	28.075	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	108.5	0	BX	0	28.072	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	109.1	0	BX	0	28.064	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	109.8	0	BX	0	28.067	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	110.5	0	BX	0	28.073	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	111.1	0	BX	0	28.070	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	111.8	0	BX	0	28.077	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	112.4	0	BX	0	28.063	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	113.1	0	BX	0	28.073	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	113.8	0	BX	0	28.067	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	114.4	0	BX	0	28.068	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	115.1	0	BX	0	28.048	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	115.7	0	BX	0	28.066	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	116.4	0	BX	0	28.072	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	117.1	0	BX	0	28.069	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	117.7	0	BX	0	28.075	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	118.4	0	BX	0	28.065	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	119.0	0	BX	0	28.072	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	119.7	0	BX	0	28.069	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	120.4	0	BX	0	28.045	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	121.0	0	BX	0	27.991	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	121.7	0	BX	0	28.001	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	122.4	0	BX	0	27.994	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	123.0	0	BX	0	27.973	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	123.7	0	BX	0	27.944	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	124.3	0	BX	0	27.886	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	125.0	0	BX	0	27.798	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	125.7	0	BX	0	27.686	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	126.3	0	BX	0	27.618	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	127.0	0	BX	0	27.544	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	127.6	0	BX	0	27.321	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	128.3	0	BX	0	27.173	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	129.0	0	BX	0	27.055	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	129.6	0	BX	0	26.979	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	130.3	0	BX	0	26.936	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	130.9	0	BX	0	26.912	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	131.6	0	BX	0	26.884	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	132.3	0	BX	0	26.855	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	132.9	0	BX	0	26.827	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	133.6	0	BX	0	26.842	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	134.2	0	BX	0	26.793	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	134.9	0	BX	0	26.766	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	135.6	0	BX	0	26.737	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	136.2	0	BX	0	26.712	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	136.9	0	BX	0	26.693	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	137.5	0	BX	0	26.661	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	138.2	0	BX	0	26.456	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	138.9	0	BX	0	26.257	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	139.5	0	BX	0	26.223	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	140.2	0	BX	0	26.154	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	140.8	0	BX	0	26.031	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	141.5	0	BX	0	25.960	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	142.2	0	BX	0	25.917	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	142.8	0	BX	0	25.900	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	143.5	0	BX	0	25.880	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	144.1	0	BX	0	25.849	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	144.8	0	BX	0	25.826	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	145.5	0	BX	0	25.839	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	146.1	0	BX	0	25.803	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	146.8	0	BX	0	25.799	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	147.4	0	BX	0	25.793	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	148.1	0	BX	0	25.767	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	148.7	0	BX	0	25.740	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	149.4	0	BX	0	25.698	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	150.1	0	BX	0	25.648	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	150.7	0	BX	0	25.622	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	151.4	0	BX	0	25.621	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	152.0	0	BX	0	25.594	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	152.7	0	BX	0	25.578	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	153.4	0	BX	0	25.565	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	154.0	0	BX	0	25.534	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	154.7	0	BX	0	25.500	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	155.3	0	BX	0	25.442	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	156.0	0	BX	0	25.372	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	156.7	0	BX	0	25.331	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	157.3	0	BX	0	25.283	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	158.0	0	BX	0	25.192	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	158.6	0	BX	0	25.129	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	159.3	0	BX	0	25.078	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	159.9	0	BX	0	25.013	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	160.6	0	BX	0	24.909	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	161.3	0	BX	0	24.752	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	161.9	0	BX	0	24.629	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	162.6	0	BX	0	24.521	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	163.2	0	BX	0	24.477	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	163.9	0	BX	0	24.352	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	164.6	0	BX	0	24.255	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	165.2	0	BX	0	24.205	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	165.9	0	BX	0	24.168	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	166.5	0	BX	0	24.153	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	167.2	0	BX	0	24.143	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	167.8	0	BX	0	24.120	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	168.5	0	BX	0	24.082	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	169.2	0	BX	0	24.062	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	169.8	0	BX	0	24.014	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	170.5	0	BX	0	23.957	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	171.1	0	BX	0	23.859	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	171.8	0	BX	0	23.779	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	172.4	0	BX	0	23.732	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	173.1	0	BX	0	23.702	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	173.8	0	BX	0	23.684	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	174.4	0	BX	0	23.649	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	175.1	0	BX	0	23.627	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	175.7	0	BX	0	23.579	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	176.4	0	BX	0	23.552	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	177.0	0	BX	0	23.526	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	177.7	0	BX	0	23.499	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	178.4	0	BX	0	23.458	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	179.0	0	BX	0	23.378	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	179.7	0	BX	0	23.311	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	180.3	0	BX	0	23.218	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	181.0	0	BX	0	23.146	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	181.6	0	BX	0	23.032	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	182.3	0	BX	0	22.938	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	183.0	0	BX	0	22.833	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	183.6	0	BX	0	22.477	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	184.3	0	BX	0	22.174	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	184.9	0	BX	0	21.954	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	185.6	0	BX	0	21.831	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	186.2	0	BX	0	21.784	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	186.9	0	BX	0	21.766	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	187.6	0	BX	0	21.693	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	188.2	0	BX	0	21.670	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	188.9	0	BX	0	21.656	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	189.5	0	BX	0	21.640	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	190.2	0	BX	0	21.631	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	190.8	0	BX	0	21.615	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	191.5	0	BX	0	21.596	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	192.1	0	BX	0	21.571	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	192.8	0	BX	0	21.582	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	193.5	0	BX	0	21.537	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	194.1	0	BX	0	21.422	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	194.8	0	BX	0	21.185	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	195.4	0	BX	0	21.063	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	196.1	0	BX	0	20.974	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	196.7	0	BX	0	20.914	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	197.4	0	BX	0	20.882	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	198.0	0	BX	0	20.854	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	198.7	0	BX	0	20.869	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	199.4	0	BX	0	20.834	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	200.0	0	BX	0	20.824	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	200.7	0	BX	0	20.813	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	201.3	0	BX	0	20.790	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	202.0	0	BX	0	20.781	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	202.6	0	BX	0	20.772	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	203.3	0	BX	0	20.760	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	203.9	0	BX	0	20.725	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	204.6	0	BX	0	20.756	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	205.3	0	BX	0	20.732	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	205.9	0	BX	0	20.703	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	206.6	0	BX	0	20.681	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	207.2	0	BX	0	20.617	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	207.9	0	BX	0	20.584	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	208.5	0	BX	0	20.557	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	209.2	0	BX	0	20.543	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	209.8	0	BX	0	20.514	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	210.5	0	BX	0	20.438	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	211.2	0	BX	0	20.401	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	211.8	0	BX	0	20.239	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	212.5	0	BX	0	20.049	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	213.1	0	BX	0	19.914	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	213.8	0	BX	0	19.855	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	214.4	0	BX	0	19.823	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	215.1	0	BX	0	19.809	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	215.7	0	BX	0	19.794	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	216.4	0	BX	0	19.785	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	217.0	0	BX	0	19.786	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	217.7	0	BX	0	19.778	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	218.4	0	BX	0	19.757	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	219.0	0	BX	0	19.729	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	219.7	0	BX	0	19.739	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	220.3	0	BX	0	19.713	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	221.0	0	BX	0	19.706	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	221.6	0	BX	0	19.699	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	222.3	0	BX	0	19.686	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	222.9	0	BX	0	19.668	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	223.6	0	BX	0	19.667	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	224.2	0	BX	0	19.645	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	224.9	0	BX	0	19.609	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	225.5	0	BX	0	19.600	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	226.2	0	BX	0	19.555	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	226.9	0	BX	0	19.523	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	227.5	0	BX	0	19.484	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	228.2	0	BX	0	19.439	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	228.8	0	BX	0	19.383	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	229.5	0	BX	0	19.342	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	230.1	0	BX	0	19.297	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	230.8	0	BX	0	19.201	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	231.4	0	BX	0	19.159	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	232.1	0	BX	0	19.058	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	232.7	0	BX	0	18.887	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	233.4	0	BX	0	18.720	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	234.0	0	BX	0	18.536	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	234.7	0	BX	0	18.312	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	235.3	0	BX	0	18.214	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	236.0	0	BX	0	18.149	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	236.7	0	BX	0	18.031	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	237.3	0	BX	0	18.007	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	238.0	0	BX	0	17.842	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	238.6	0	BX	0	17.684	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	239.3	0	BX	0	17.543	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	239.9	0	BX	0	17.469	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	240.6	0	BX	0	17.453	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	241.2	0	BX	0	17.441	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	241.9	0	BX	0	17.424	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	242.5	0	BX	0	17.394	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	243.2	0	BX	0	17.444	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	243.8	0	BX	0	17.419	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	244.5	0	BX	0	17.411	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	245.1	0	BX	0	17.410	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	245.8	0	BX	0	17.403	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	246.4	0	BX	0	17.397	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	247.1	0	BX	0	17.394	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	247.7	0	BX	0	17.385	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	248.4	0	BX	0	17.343	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	249.1	0	BX	0	17.399	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	249.7	0	BX	0	17.368	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	250.4	0	BX	0	17.362	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	251.0	0	BX	0	17.358	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	251.7	0	BX	0	17.343	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	252.3	0	BX	0	17.345	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	253.0	0	BX	0	17.329	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	253.6	0	BX	0	17.316	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	254.3	0	BX	0	17.269	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	254.9	0	BX	0	17.319	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	255.6	0	BX	0	17.297	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	256.2	0	BX	0	17.274	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	256.9	0	BX	0	17.227	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	257.5	0	BX	0	17.163	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	258.2	0	BX	0	17.146	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	258.8	0	BX	0	17.111	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	259.5	0	BX	0	17.061	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	260.1	0	BX	0	16.993	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	260.8	0	BX	0	17.030	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	261.4	0	BX	0	16.995	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	262.1	0	BX	0	16.988	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	262.7	0	BX	0	16.932	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	263.4	0	BX	0	16.878	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	264.0	0	BX	0	16.804	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	264.7	0	BX	0	16.764	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	265.3	0	BX	0	16.739	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	266.0	0	BX	0	16.695	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	266.6	0	BX	0	16.711	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	267.3	0	BX	0	16.686	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	267.9	0	BX	0	16.544	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	268.6	0	BX	0	16.366	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	269.2	0	BX	0	16.297	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	269.9	0	BX	0	16.280	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	270.5	0	BX	0	16.219	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	271.2	0	BX	0	16.109	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	271.8	0	BX	0	15.920	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	272.5	0	BX	0	15.820	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	273.2	0	BX	0	15.779	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	273.8	0	BX	0	15.756	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	274.5	0	BX	0	15.730	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	275.1	0	BX	0	15.708	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	275.8	0	BX	0	15.706	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	276.4	0	BX	0	15.702	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	277.1	0	BX	0	15.696	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	277.7	0	BX	0	15.696	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	278.4	0	BX	0	15.684	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	279.0	0	BX	0	15.689	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	279.7	0	BX	0	15.691	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	280.3	0	BX	0	15.696	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	281.0	0	BX	0	15.694	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	281.6	0	BX	0	15.669	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	282.3	0	BX	0	15.652	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	282.9	0	BX	0	15.646	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	283.6	0	BX	0	15.638	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	284.2	0	BX	0	15.641	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	284.9	0	BX	0	15.633	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	285.5	0	BX	0	15.624	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	286.2	0	BX	0	15.621	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	286.8	0	BX	0	15.621	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	287.5	0	BX	0	15.632	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	288.1	0	BX	0	15.613	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	288.7	0	BX	0	15.615	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	289.4	0	BX	0	15.608	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	290.0	0	BX	0	15.598	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	290.7	0	BX	0	15.580	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	291.3	0	BX	0	15.563	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	292.0	0	BX	0	15.536	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	292.6	0	BX	0	15.524	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	293.3	0	BX	0	15.548	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	293.9	0	BX	0	15.496	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	294.6	0	BX	0	15.453	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	295.2	0	BX	0	15.423	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	295.9	0	BX	0	15.376	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	296.5	0	BX	0	15.349	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	297.2	0	BX	0	15.311	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	297.8	0	BX	0	15.250	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	298.5	0	BX	0	15.184	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	299.1	0	BX	0	15.184	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	299.8	0	BX	0	15.141	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	300.4	0	BX	0	15.132	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	301.1	0	BX	0	15.101	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	301.7	0	BX	0	15.052	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	302.4	0	BX	0	15.058	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	303.0	0	BX	0	15.054	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	303.7	0	BX	0	15.043	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	304.3	0	BX	0	15.009	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	305.0	0	BX	0	15.019	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	305.6	0	BX	0	15.028	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	306.3	0	BX	0	14.969	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	306.9	0	BX	0	14.925	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	307.6	0	BX	0	14.909	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	308.2	0	BX	0	14.886	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	308.9	0	BX	0	14.816	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	309.5	0	BX	0	14.666	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	310.2	0	BX	0	14.528	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	310.8	0	BX	0	14.440	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	311.5	0	BX	0	14.346	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	312.1	0	BX	0	14.264	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	312.7	0	BX	0	14.161	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	313.4	0	BX	0	14.070	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	314.0	0	BX	0	14.070	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	314.7	0	BX	0	14.015	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	315.3	0	BX	0	14.002	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	316.0	0	BX	0	14.003	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	316.6	0	BX	0	13.988	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	317.3	0	BX	0	14.003	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	317.9	0	BX	0	13.998	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	318.6	0	BX	0	13.990	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	319.2	0	BX	0	13.955	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	319.9	0	BX	0	13.962	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	320.5	0	BX	0	13.947	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	321.2	0	BX	0	13.930	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	321.8	0	BX	0	13.893	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	322.5	0	BX	0	13.865	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	323.1	0	BX	0	13.833	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	323.8	0	BX	0	13.768	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	324.4	0	BX	0	13.749	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	325.0	0	BX	0	13.722	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	325.7	0	BX	0	13.685	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	326.3	0	BX	0	13.655	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	327.0	0	BX	0	13.629	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	327.6	0	BX	0	13.573	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	328.3	0	BX	0	13.481	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	328.9	0	BX	0	13.494	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	329.6	0	BX	0	13.471	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	330.2	0	BX	0	13.449	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	330.9	0	BX	0	13.441	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	331.5	0	BX	0	13.433	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	332.2	0	BX	0	13.411	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	332.8	0	BX	0	13.291	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	333.5	0	BX	0	13.161	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	334.1	0	BX	0	13.119	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	334.7	0	BX	0	13.115	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	335.4	0	BX	0	13.100	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	336.0	0	BX	0	13.083	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	336.7	0	BX	0	13.004	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	337.3	0	BX	0	12.934	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	338.0	0	BX	0	12.938	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	338.6	0	BX	0	12.819	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	339.3	0	BX	0	12.751	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	339.9	0	BX	0	12.707	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	340.6	0	BX	0	12.672	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	341.2	0	BX	0	12.693	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	341.8	0	BX	0	12.710	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	342.5	0	BX	0	12.713	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	343.1	0	BX	0	12.725	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	343.8	0	BX	0	12.726	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	344.4	0	BX	0	12.749	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	345.1	0	BX	0	12.744	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	345.7	0	BX	0	12.711	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	346.4	0	BX	0	12.692	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	347.0	0	BX	0	12.713	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	347.7	0	BX	0	12.681	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	348.3	0	BX	0	12.690	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	348.9	0	BX	0	12.694	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	349.6	0	BX	0	12.675	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	350.2	0	BX	0	12.663	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	350.9	0	BX	0	12.642	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	351.5	0	BX	0	12.650	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	352.2	0	BX	0	12.623	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	352.8	0	BX	0	12.514	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	353.5	0	BX	0	12.430	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	354.1	0	BX	0	12.412	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	354.8	0	BX	0	12.394	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	355.4	0	BX	0	12.386	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	356.0	0	BX	0	12.376	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	356.7	0	BX	0	12.351	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	357.3	0	BX	0	12.334	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	358.0	0	BX	0	12.317	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	358.6	0	BX	0	12.301	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	359.3	0	BX	0	12.221	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	359.9	0	BX	0	12.177	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	360.6	0	BX	0	12.144	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	361.2	0	BX	0	12.113	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	361.8	0	BX	0	12.073	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	362.5	0	BX	0	12.014	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	363.1	0	BX	0	12.006	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	363.8	0	BX	0	11.972	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	364.4	0	BX	0	11.944	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	365.1	0	BX	0	11.936	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	365.7	0	BX	0	11.904	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	366.4	0	BX	0	11.892	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	367.0	0	BX	0	11.852	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	367.6	0	BX	0	11.884	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	368.3	0	BX	0	11.839	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	368.9	0	BX	0	11.824	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	369.6	0	BX	0	11.811	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	370.2	0	BX	0	11.767	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	370.9	0	BX	0	11.773	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	371.5	0	BX	0	11.747	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	372.1	0	BX	0	11.711	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	372.8	0	BX	0	11.632	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	373.4	0	BX	0	11.667	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	374.1	0	BX	0	11.588	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	374.7	0	BX	0	11.464	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	375.4	0	BX	0	11.349	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	376.0	0	BX	0	11.221	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	376.7	0	BX	0	11.186	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	377.3	0	BX	0	11.147	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	377.9	0	BX	0	11.125	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	378.6	0	BX	0	11.090	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	379.2	0	BX	0	11.113	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	379.9	0	BX	0	11.096	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	380.5	0	BX	0	11.082	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	381.2	0	BX	0	11.077	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	381.8	0	BX	0	11.061	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	382.4	0	BX	0	11.042	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	383.1	0	BX	0	11.009	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	383.7	0	BX	0	10.996	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	384.4	0	BX	0	10.957	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	385.0	0	BX	0	11.001	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	385.7	0	BX	0	10.988	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	386.3	0	BX	0	10.985	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	386.9	0	BX	0	10.981	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	387.6	0	BX	0	10.963	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	388.2	0	BX	0	10.951	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	388.9	0	BX	0	10.941	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	389.5	0	BX	0	10.940	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	390.1	0	BX	0	10.907	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	390.8	0	BX	0	10.951	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	391.4	0	BX	0	10.925	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	392.1	0	BX	0	10.903	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	392.7	0	BX	0	10.886	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	393.4	0	BX	0	10.862	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	394.0	0	BX	0	10.856	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	394.6	0	BX	0	10.833	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	395.3	0	BX	0	10.772	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	395.9	0	BX	0	10.662	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	396.6	0	BX	0	10.662	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	397.2	0	BX	0	10.572	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	397.9	0	BX	0	10.525	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	398.5	0	BX	0	10.483	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	399.1	0	BX	0	10.382	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	399.8	0	BX	0	10.357	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	400.4	0	BX	0	10.339	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	401.1	0	BX	0	10.329	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	401.7	0	BX	0	10.307	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	402.3	0	BX	0	10.358	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	403.0	0	BX	0	10.297	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	403.6	0	BX	0	10.283	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	404.3	0	BX	0	10.280	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	404.9	0	BX	0	10.268	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	405.6	0	BX	0	10.275	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	406.2	0	BX	0	10.279	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	406.8	0	BX	0	10.263	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	407.5	0	BX	0	10.239	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	408.1	0	BX	0	10.263	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	408.8	0	BX	0	10.214	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	409.4	0	BX	0	10.191	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	410.0	0	BX	0	10.179	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	410.7	0	BX	0	10.164	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	411.3	0	BX	0	10.158	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	412.0	0	BX	0	10.151	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	412.6	0	BX	0	10.156	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	413.2	0	BX	0	10.111	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	413.9	0	BX	0	10.076	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	414.5	0	BX	0	10.036	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	415.2	0	BX	0	10.028	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	415.8	0	BX	0	10.022	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	416.4	0	BX	0	10.023	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	417.1	0	BX	0	10.022	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	417.7	0	BX	0	10.018	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	418.4	0	BX	0	10.032	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	419.0	0	BX	0	9.994	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	419.6	0	BX	0	9.997	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	420.3	0	BX	0	9.992	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	420.9	0	BX	0	9.971	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	421.6	0	BX	0	9.965	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	422.2	0	BX	0	9.987	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	422.8	0	BX	0	9.959	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	423.5	0	BX	0	9.951	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	424.1	0	BX	0	9.934	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	424.8	0	BX	0	9.924	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	425.4	0	BX	0	9.911	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	426.0	0	BX	0	9.889	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	426.7	0	BX	0	9.877	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	427.3	0	BX	0	9.850	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	428.0	0	BX	0	9.848	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	428.6	0	BX	0	9.784	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	429.2	0	BX	0	9.758	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	429.9	0	BX	0	9.691	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	430.5	0	BX	0	9.651	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	431.2	0	BX	0	9.608	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	431.8	0	BX	0	9.572	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	432.4	0	BX	0	9.542	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	433.1	0	BX	0	9.497	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	433.7	0	BX	0	9.483	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	434.4	0	BX	0	9.467	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	435.0	0	BX	0	9.428	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	435.6	0	BX	0	9.448	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	436.3	0	BX	0	9.473	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	436.9	0	BX	0	9.440	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	437.6	0	BX	0	9.423	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	438.2	0	BX	0	9.408	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	438.8	0	BX	0	9.383	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	439.5	0	BX	0	9.358	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	440.1	0	BX	0	9.349	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	440.8	0	BX	0	9.356	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	441.4	0	BX	0	9.343	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	442.0	0	BX	0	9.352	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	442.7	0	BX	0	9.340	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	443.3	0	BX	0	9.306	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	443.9	0	BX	0	9.268	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	444.6	0	BX	0	9.251	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	445.2	0	BX	0	9.247	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	445.9	0	BX	0	9.228	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	446.5	0	BX	0	9.229	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	447.1	0	BX	0	9.174	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	447.8	0	BX	0	9.150	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	448.4	0	BX	0	9.129	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	449.1	0	BX	0	9.106	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	449.7	0	BX	0	9.065	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	450.3	0	BX	0	9.090	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	451.0	0	BX	0	9.069	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	451.6	0	BX	0	9.051	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	452.2	0	BX	0	9.051	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	452.9	0	BX	0	9.041	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	453.5	0	BX	0	9.045	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	454.2	0	BX	0	9.042	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	454.8	0	BX	0	9.015	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	455.4	0	BX	0	9.031	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	456.1	0	BX	0	9.055	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	456.7	0	BX	0	9.021	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	457.3	0	BX	0	9.024	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	458.0	0	BX	0	9.021	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	458.6	0	BX	0	8.997	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	459.3	0	BX	0	9.000	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	459.9	0	BX	0	8.993	0
@649___19991712	014	C	03/26/1999	01:58	144.8444	13.8717	0	460.5	0	BX	0	8.978	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	0.7	0	BX	0	28.745	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	1.3	0	BX	0	28.655	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	2.0	0	BX	0	28.576	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	2.7	0	BX	0	28.603	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	3.3	0	BX	0	28.639	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	4.0	0	BX	0	28.660	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	4.7	0	BX	0	28.648	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	5.4	0	BX	0	28.646	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	6.0	0	BX	0	28.651	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	6.7	0	BX	0	28.647	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	7.4	0	BX	0	28.680	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	8.0	0	BX	0	28.613	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	8.7	0	BX	0	28.643	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	9.4	0	BX	0	28.640	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	10.0	0	BX	0	28.639	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	10.7	0	BX	0	28.644	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	11.4	0	BX	0	28.633	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	12.0	0	BX	0	28.663	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	12.7	0	BX	0	28.633	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	13.4	0	BX	0	28.620	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	14.0	0	BX	0	28.613	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	14.7	0	BX	0	28.612	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	15.4	0	BX	0	28.610	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	16.0	0	BX	0	28.623	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	16.7	0	BX	0	28.589	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	17.4	0	BX	0	28.587	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	18.0	0	BX	0	28.584	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	18.7	0	BX	0	28.576	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	19.4	0	BX	0	28.570	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	20.1	0	BX	0	28.554	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	20.7	0	BX	0	28.583	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	21.4	0	BX	0	28.560	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	22.1	0	BX	0	28.538	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	22.7	0	BX	0	28.539	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	23.4	0	BX	0	28.536	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	24.1	0	BX	0	28.525	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	24.7	0	BX	0	28.535	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	25.4	0	BX	0	28.504	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	26.1	0	BX	0	28.497	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	26.7	0	BX	0	28.481	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	27.4	0	BX	0	28.468	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	28.1	0	BX	0	28.470	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	28.7	0	BX	0	28.475	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	29.4	0	BX	0	28.478	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	30.1	0	BX	0	28.471	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	30.7	0	BX	0	28.463	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	31.4	0	BX	0	28.462	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	32.1	0	BX	0	28.459	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	32.7	0	BX	0	28.458	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	33.4	0	BX	0	28.455	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	34.1	0	BX	0	28.450	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	34.7	0	BX	0	28.459	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	35.4	0	BX	0	28.455	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	36.1	0	BX	0	28.447	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	36.7	0	BX	0	28.447	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	37.4	0	BX	0	28.435	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	38.1	0	BX	0	28.444	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	38.7	0	BX	0	28.439	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	39.4	0	BX	0	28.438	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	40.1	0	BX	0	28.433	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	40.7	0	BX	0	28.435	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	41.4	0	BX	0	28.435	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	42.1	0	BX	0	28.437	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	42.7	0	BX	0	28.438	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	43.4	0	BX	0	28.446	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	44.1	0	BX	0	28.424	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	44.7	0	BX	0	28.415	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	45.4	0	BX	0	28.401	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	46.1	0	BX	0	28.394	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	46.7	0	BX	0	28.378	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	47.4	0	BX	0	28.369	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	48.1	0	BX	0	28.379	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	48.7	0	BX	0	28.377	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	49.4	0	BX	0	28.374	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	50.1	0	BX	0	28.373	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	50.7	0	BX	0	28.366	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	51.4	0	BX	0	28.386	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	52.1	0	BX	0	28.359	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	52.7	0	BX	0	28.366	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	53.4	0	BX	0	28.366	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	54.0	0	BX	0	28.363	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	54.7	0	BX	0	28.364	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	55.4	0	BX	0	28.378	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	56.0	0	BX	0	28.370	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	56.7	0	BX	0	28.377	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	57.4	0	BX	0	28.368	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	58.0	0	BX	0	28.366	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	58.7	0	BX	0	28.359	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	59.4	0	BX	0	28.359	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	60.0	0	BX	0	28.349	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	60.7	0	BX	0	28.360	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	61.4	0	BX	0	28.359	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	62.0	0	BX	0	28.359	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	62.7	0	BX	0	28.361	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	63.4	0	BX	0	28.346	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	64.0	0	BX	0	28.355	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	64.7	0	BX	0	28.370	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	65.4	0	BX	0	28.358	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	66.0	0	BX	0	28.363	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	66.7	0	BX	0	28.361	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	67.3	0	BX	0	28.356	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	68.0	0	BX	0	28.357	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	68.7	0	BX	0	28.364	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	69.3	0	BX	0	28.359	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	70.0	0	BX	0	28.349	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	70.7	0	BX	0	28.349	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	71.3	0	BX	0	28.332	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	72.0	0	BX	0	28.305	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	72.7	0	BX	0	28.305	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	73.3	0	BX	0	28.290	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	74.0	0	BX	0	28.292	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	74.7	0	BX	0	28.293	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	75.3	0	BX	0	28.284	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	76.0	0	BX	0	28.284	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	76.6	0	BX	0	28.273	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	77.3	0	BX	0	28.286	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	78.0	0	BX	0	28.293	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	78.6	0	BX	0	28.297	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	79.3	0	BX	0	28.281	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	80.0	0	BX	0	28.283	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	80.6	0	BX	0	28.293	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	81.3	0	BX	0	28.300	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	82.0	0	BX	0	28.308	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	82.6	0	BX	0	28.307	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	83.3	0	BX	0	28.298	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	83.9	0	BX	0	28.255	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	84.6	0	BX	0	28.246	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	85.3	0	BX	0	28.242	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	85.9	0	BX	0	28.231	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	86.6	0	BX	0	28.232	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	87.3	0	BX	0	28.214	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	87.9	0	BX	0	28.220	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	88.6	0	BX	0	28.212	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	89.3	0	BX	0	28.186	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	89.9	0	BX	0	28.155	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	90.6	0	BX	0	28.139	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	91.2	0	BX	0	28.143	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	91.9	0	BX	0	28.128	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	92.6	0	BX	0	28.118	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	93.2	0	BX	0	28.111	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	93.9	0	BX	0	28.103	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	94.6	0	BX	0	28.109	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	95.2	0	BX	0	28.098	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	95.9	0	BX	0	28.100	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	96.5	0	BX	0	28.090	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	97.2	0	BX	0	28.075	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	97.9	0	BX	0	28.060	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	98.5	0	BX	0	28.027	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	99.2	0	BX	0	27.992	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	99.9	0	BX	0	27.958	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	100.5	0	BX	0	27.944	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	101.2	0	BX	0	27.929	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	101.8	0	BX	0	27.899	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	102.5	0	BX	0	27.830	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	103.2	0	BX	0	27.771	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	103.8	0	BX	0	27.740	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	104.5	0	BX	0	27.727	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	105.2	0	BX	0	27.688	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	105.8	0	BX	0	27.670	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	106.5	0	BX	0	27.653	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	107.1	0	BX	0	27.646	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	107.8	0	BX	0	27.643	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	108.5	0	BX	0	27.642	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	109.1	0	BX	0	27.621	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	109.8	0	BX	0	27.611	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	110.5	0	BX	0	27.587	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	111.1	0	BX	0	27.554	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	111.8	0	BX	0	27.535	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	112.4	0	BX	0	27.526	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	113.1	0	BX	0	27.514	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	113.8	0	BX	0	27.507	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	114.4	0	BX	0	27.513	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	115.1	0	BX	0	27.510	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	115.7	0	BX	0	27.510	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	116.4	0	BX	0	27.509	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	117.1	0	BX	0	27.484	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	117.7	0	BX	0	27.484	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	118.4	0	BX	0	27.508	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	119.0	0	BX	0	27.503	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	119.7	0	BX	0	27.502	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	120.4	0	BX	0	27.504	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	121.0	0	BX	0	27.497	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	121.7	0	BX	0	27.464	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	122.4	0	BX	0	27.478	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	123.0	0	BX	0	27.477	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	123.7	0	BX	0	27.476	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	124.3	0	BX	0	27.468	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	125.0	0	BX	0	27.445	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	125.7	0	BX	0	27.404	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	126.3	0	BX	0	27.356	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	127.0	0	BX	0	27.314	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	127.6	0	BX	0	27.269	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	128.3	0	BX	0	27.239	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	129.0	0	BX	0	27.191	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	129.6	0	BX	0	27.118	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	130.3	0	BX	0	26.960	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	130.9	0	BX	0	26.896	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	131.6	0	BX	0	26.826	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	132.3	0	BX	0	26.758	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	132.9	0	BX	0	26.707	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	133.6	0	BX	0	26.675	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	134.2	0	BX	0	26.638	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	134.9	0	BX	0	26.617	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	135.6	0	BX	0	26.632	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	136.2	0	BX	0	26.616	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	136.9	0	BX	0	26.593	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	137.5	0	BX	0	26.521	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	138.2	0	BX	0	26.418	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	138.9	0	BX	0	26.322	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	139.5	0	BX	0	26.260	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	140.2	0	BX	0	26.202	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	140.8	0	BX	0	26.170	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	141.5	0	BX	0	26.135	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	142.2	0	BX	0	26.105	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	142.8	0	BX	0	26.055	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	143.5	0	BX	0	26.047	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	144.1	0	BX	0	26.055	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	144.8	0	BX	0	26.043	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	145.5	0	BX	0	26.031	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	146.1	0	BX	0	26.021	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	146.8	0	BX	0	26.000	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	147.4	0	BX	0	25.990	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	148.1	0	BX	0	25.946	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	148.7	0	BX	0	25.916	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	149.4	0	BX	0	25.878	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	150.1	0	BX	0	25.865	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	150.7	0	BX	0	25.857	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	151.4	0	BX	0	25.805	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	152.0	0	BX	0	25.773	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	152.7	0	BX	0	25.730	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	153.4	0	BX	0	25.685	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	154.0	0	BX	0	25.519	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	154.7	0	BX	0	25.291	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	155.3	0	BX	0	25.058	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	156.0	0	BX	0	24.915	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	156.7	0	BX	0	24.597	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	157.3	0	BX	0	24.418	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	158.0	0	BX	0	24.334	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	158.6	0	BX	0	24.275	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	159.3	0	BX	0	24.210	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	159.9	0	BX	0	24.170	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	160.6	0	BX	0	24.147	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	161.3	0	BX	0	24.106	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	161.9	0	BX	0	24.086	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	162.6	0	BX	0	24.068	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	163.2	0	BX	0	24.040	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	163.9	0	BX	0	24.016	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	164.6	0	BX	0	24.040	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	165.2	0	BX	0	23.975	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	165.9	0	BX	0	23.960	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	166.5	0	BX	0	23.934	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	167.2	0	BX	0	23.912	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	167.8	0	BX	0	23.875	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	168.5	0	BX	0	23.797	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	169.2	0	BX	0	23.683	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	169.8	0	BX	0	23.654	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	170.5	0	BX	0	23.608	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	171.1	0	BX	0	23.589	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	171.8	0	BX	0	23.564	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	172.4	0	BX	0	23.509	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	173.1	0	BX	0	23.476	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	173.8	0	BX	0	23.473	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	174.4	0	BX	0	23.461	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	175.1	0	BX	0	23.410	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	175.7	0	BX	0	23.329	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	176.4	0	BX	0	23.294	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	177.0	0	BX	0	23.263	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	177.7	0	BX	0	23.257	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	178.4	0	BX	0	23.216	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	179.0	0	BX	0	23.158	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	179.7	0	BX	0	23.112	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	180.3	0	BX	0	23.020	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	181.0	0	BX	0	22.968	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	181.6	0	BX	0	22.922	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	182.3	0	BX	0	22.875	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	183.0	0	BX	0	22.720	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	183.6	0	BX	0	22.588	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	184.3	0	BX	0	22.495	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	184.9	0	BX	0	22.274	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	185.6	0	BX	0	22.162	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	186.2	0	BX	0	22.148	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	186.9	0	BX	0	22.076	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	187.6	0	BX	0	22.078	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	188.2	0	BX	0	22.075	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	188.9	0	BX	0	22.061	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	189.5	0	BX	0	22.053	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	190.2	0	BX	0	22.036	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	190.8	0	BX	0	22.013	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	191.5	0	BX	0	22.015	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	192.1	0	BX	0	21.956	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	192.8	0	BX	0	21.907	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	193.5	0	BX	0	21.834	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	194.1	0	BX	0	21.797	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	194.8	0	BX	0	21.769	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	195.4	0	BX	0	21.748	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	196.1	0	BX	0	21.638	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	196.7	0	BX	0	21.514	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	197.4	0	BX	0	21.486	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	198.0	0	BX	0	21.477	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	198.7	0	BX	0	21.454	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	199.4	0	BX	0	21.445	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	200.0	0	BX	0	21.425	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	200.7	0	BX	0	21.403	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	201.3	0	BX	0	21.379	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	202.0	0	BX	0	21.354	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	202.6	0	BX	0	21.329	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	203.3	0	BX	0	21.283	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	203.9	0	BX	0	21.247	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	204.6	0	BX	0	21.206	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	205.3	0	BX	0	21.192	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	205.9	0	BX	0	21.179	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	206.6	0	BX	0	21.129	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	207.2	0	BX	0	21.110	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	207.9	0	BX	0	21.125	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	208.5	0	BX	0	21.066	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	209.2	0	BX	0	21.047	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	209.8	0	BX	0	21.019	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	210.5	0	BX	0	21.006	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	211.2	0	BX	0	20.985	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	211.8	0	BX	0	20.978	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	212.5	0	BX	0	20.960	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	213.1	0	BX	0	20.955	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	213.8	0	BX	0	20.938	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	214.4	0	BX	0	20.932	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	215.1	0	BX	0	20.924	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	215.7	0	BX	0	20.922	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	216.4	0	BX	0	20.930	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	217.0	0	BX	0	20.906	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	217.7	0	BX	0	20.910	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	218.4	0	BX	0	20.900	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	219.0	0	BX	0	20.898	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	219.7	0	BX	0	20.886	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	220.3	0	BX	0	20.842	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	221.0	0	BX	0	20.831	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	221.6	0	BX	0	20.831	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	222.3	0	BX	0	20.806	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	222.9	0	BX	0	20.799	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	223.6	0	BX	0	20.797	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	224.2	0	BX	0	20.785	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	224.9	0	BX	0	20.763	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	225.5	0	BX	0	20.793	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	226.2	0	BX	0	20.765	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	226.9	0	BX	0	20.728	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	227.5	0	BX	0	20.666	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	228.2	0	BX	0	20.628	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	228.8	0	BX	0	20.608	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	229.5	0	BX	0	20.595	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	230.1	0	BX	0	20.537	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	230.8	0	BX	0	20.525	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	231.4	0	BX	0	20.486	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	232.1	0	BX	0	20.418	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	232.7	0	BX	0	20.334	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	233.4	0	BX	0	20.279	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	234.0	0	BX	0	20.256	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	234.7	0	BX	0	20.153	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	235.3	0	BX	0	19.980	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	236.0	0	BX	0	19.891	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	236.7	0	BX	0	19.831	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	237.3	0	BX	0	19.787	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	238.0	0	BX	0	19.781	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	238.6	0	BX	0	19.739	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	239.3	0	BX	0	19.722	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	239.9	0	BX	0	19.698	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	240.6	0	BX	0	19.647	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	241.2	0	BX	0	19.593	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	241.9	0	BX	0	19.563	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	242.5	0	BX	0	19.522	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	243.2	0	BX	0	19.470	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	243.8	0	BX	0	19.448	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	244.5	0	BX	0	19.440	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	245.1	0	BX	0	19.437	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	245.8	0	BX	0	19.413	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	246.4	0	BX	0	19.409	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	247.1	0	BX	0	19.321	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	247.7	0	BX	0	19.262	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	248.4	0	BX	0	19.228	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	249.1	0	BX	0	19.198	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	249.7	0	BX	0	19.169	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	250.4	0	BX	0	19.136	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	251.0	0	BX	0	19.064	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	251.7	0	BX	0	19.025	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	252.3	0	BX	0	18.976	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	253.0	0	BX	0	18.898	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	253.6	0	BX	0	18.803	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	254.3	0	BX	0	18.730	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	254.9	0	BX	0	18.644	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	255.6	0	BX	0	18.603	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	256.2	0	BX	0	18.549	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	256.9	0	BX	0	18.471	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	257.5	0	BX	0	18.430	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	258.2	0	BX	0	18.377	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	258.8	0	BX	0	18.329	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	259.5	0	BX	0	18.295	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	260.1	0	BX	0	18.265	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	260.8	0	BX	0	18.191	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	261.4	0	BX	0	18.077	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	262.1	0	BX	0	18.025	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	262.7	0	BX	0	17.968	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	263.4	0	BX	0	17.909	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	264.0	0	BX	0	17.928	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	264.7	0	BX	0	17.908	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	265.3	0	BX	0	17.901	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	266.0	0	BX	0	17.886	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	266.6	0	BX	0	17.866	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	267.3	0	BX	0	17.829	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	267.9	0	BX	0	17.816	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	268.6	0	BX	0	17.694	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	269.2	0	BX	0	17.561	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	269.9	0	BX	0	17.493	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	270.5	0	BX	0	17.458	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	271.2	0	BX	0	17.435	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	271.8	0	BX	0	17.402	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	272.5	0	BX	0	17.349	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	273.2	0	BX	0	17.260	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	273.8	0	BX	0	17.231	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	274.5	0	BX	0	17.221	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	275.1	0	BX	0	17.201	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	275.8	0	BX	0	17.153	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	276.4	0	BX	0	17.127	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	277.1	0	BX	0	17.112	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	277.7	0	BX	0	17.068	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	278.4	0	BX	0	16.993	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	279.0	0	BX	0	16.937	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	279.7	0	BX	0	16.873	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	280.3	0	BX	0	16.798	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	281.0	0	BX	0	16.787	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	281.6	0	BX	0	16.726	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	282.3	0	BX	0	16.666	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	282.9	0	BX	0	16.579	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	283.6	0	BX	0	16.501	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	284.2	0	BX	0	16.439	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	284.9	0	BX	0	16.413	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	285.5	0	BX	0	16.386	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	286.2	0	BX	0	16.344	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	286.8	0	BX	0	16.315	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	287.5	0	BX	0	16.292	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	288.1	0	BX	0	16.280	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	288.7	0	BX	0	16.245	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	289.4	0	BX	0	16.271	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	290.0	0	BX	0	16.262	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	290.7	0	BX	0	16.258	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	291.3	0	BX	0	16.244	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	292.0	0	BX	0	16.213	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	292.6	0	BX	0	16.193	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	293.3	0	BX	0	16.197	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	293.9	0	BX	0	16.161	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	294.6	0	BX	0	16.149	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	295.2	0	BX	0	16.138	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	295.9	0	BX	0	16.122	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	296.5	0	BX	0	16.117	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	297.2	0	BX	0	16.105	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	297.8	0	BX	0	16.117	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	298.5	0	BX	0	16.102	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	299.1	0	BX	0	16.058	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	299.8	0	BX	0	16.011	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	300.4	0	BX	0	15.993	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	301.1	0	BX	0	15.985	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	301.7	0	BX	0	16.021	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	302.4	0	BX	0	15.951	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	303.0	0	BX	0	15.872	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	303.7	0	BX	0	15.802	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	304.3	0	BX	0	15.744	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	305.0	0	BX	0	15.677	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	305.6	0	BX	0	15.651	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	306.3	0	BX	0	15.577	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	306.9	0	BX	0	15.453	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	307.6	0	BX	0	15.380	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	308.2	0	BX	0	15.341	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	308.9	0	BX	0	15.240	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	309.5	0	BX	0	15.120	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	310.2	0	BX	0	15.043	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	310.8	0	BX	0	14.894	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	311.5	0	BX	0	14.886	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	312.1	0	BX	0	14.866	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	312.7	0	BX	0	14.841	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	313.4	0	BX	0	14.778	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	314.0	0	BX	0	14.608	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	314.7	0	BX	0	14.487	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	315.3	0	BX	0	14.416	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	316.0	0	BX	0	14.400	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	316.6	0	BX	0	14.382	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	317.3	0	BX	0	14.369	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	317.9	0	BX	0	14.351	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	318.6	0	BX	0	14.357	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	319.2	0	BX	0	14.291	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	319.9	0	BX	0	14.309	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	320.5	0	BX	0	14.304	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	321.2	0	BX	0	14.298	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	321.8	0	BX	0	14.289	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	322.5	0	BX	0	14.272	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	323.1	0	BX	0	14.267	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	323.8	0	BX	0	14.254	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	324.4	0	BX	0	14.237	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	325.0	0	BX	0	14.228	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	325.7	0	BX	0	14.221	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	326.3	0	BX	0	14.212	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	327.0	0	BX	0	14.214	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	327.6	0	BX	0	14.161	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	328.3	0	BX	0	14.148	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	328.9	0	BX	0	14.130	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	329.6	0	BX	0	14.104	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	330.2	0	BX	0	14.077	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	330.9	0	BX	0	14.038	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	331.5	0	BX	0	14.013	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	332.2	0	BX	0	13.835	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	332.8	0	BX	0	13.690	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	333.5	0	BX	0	13.610	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	334.1	0	BX	0	13.533	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	334.7	0	BX	0	13.473	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	335.4	0	BX	0	13.418	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	336.0	0	BX	0	13.394	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	336.7	0	BX	0	13.377	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	337.3	0	BX	0	13.366	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	338.0	0	BX	0	13.358	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	338.6	0	BX	0	13.330	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	339.3	0	BX	0	13.267	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	339.9	0	BX	0	13.251	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	340.6	0	BX	0	13.299	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	341.2	0	BX	0	13.270	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	341.8	0	BX	0	13.268	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	342.5	0	BX	0	13.258	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	343.1	0	BX	0	13.252	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	343.8	0	BX	0	13.222	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	344.4	0	BX	0	13.242	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	345.1	0	BX	0	13.217	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	345.7	0	BX	0	13.198	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	346.4	0	BX	0	13.186	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	347.0	0	BX	0	13.166	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	347.7	0	BX	0	13.147	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	348.3	0	BX	0	13.138	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	348.9	0	BX	0	13.089	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	349.6	0	BX	0	12.985	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	350.2	0	BX	0	12.901	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	350.9	0	BX	0	12.856	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	351.5	0	BX	0	12.834	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	352.2	0	BX	0	12.820	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	352.8	0	BX	0	12.832	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	353.5	0	BX	0	12.784	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	354.1	0	BX	0	12.757	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	354.8	0	BX	0	12.724	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	355.4	0	BX	0	12.690	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	356.0	0	BX	0	12.658	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	356.7	0	BX	0	12.671	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	357.3	0	BX	0	12.573	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	358.0	0	BX	0	12.564	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	358.6	0	BX	0	12.538	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	359.3	0	BX	0	12.522	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	359.9	0	BX	0	12.504	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	360.6	0	BX	0	12.473	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	361.2	0	BX	0	12.460	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	361.8	0	BX	0	12.495	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	362.5	0	BX	0	12.460	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	363.1	0	BX	0	12.453	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	363.8	0	BX	0	12.449	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	364.4	0	BX	0	12.438	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	365.1	0	BX	0	12.418	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	365.7	0	BX	0	12.422	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	366.4	0	BX	0	12.415	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	367.0	0	BX	0	12.410	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	367.6	0	BX	0	12.404	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	368.3	0	BX	0	12.394	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	368.9	0	BX	0	12.352	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	369.6	0	BX	0	12.371	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	370.2	0	BX	0	12.383	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	370.9	0	BX	0	12.368	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	371.5	0	BX	0	12.357	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	372.1	0	BX	0	12.341	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	372.8	0	BX	0	12.328	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	373.4	0	BX	0	12.291	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	374.1	0	BX	0	12.317	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	374.7	0	BX	0	12.309	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	375.4	0	BX	0	12.299	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	376.0	0	BX	0	12.293	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	376.7	0	BX	0	12.288	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	377.3	0	BX	0	12.263	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	377.9	0	BX	0	12.263	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	378.6	0	BX	0	12.283	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	379.2	0	BX	0	12.277	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	379.9	0	BX	0	12.267	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	380.5	0	BX	0	12.254	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	381.2	0	BX	0	12.169	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	381.8	0	BX	0	12.093	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	382.4	0	BX	0	12.094	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	383.1	0	BX	0	12.080	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	383.7	0	BX	0	12.070	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	384.4	0	BX	0	12.053	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	385.0	0	BX	0	12.041	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	385.7	0	BX	0	11.962	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	386.3	0	BX	0	11.915	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	386.9	0	BX	0	11.918	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	387.6	0	BX	0	11.862	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	388.2	0	BX	0	11.839	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	388.9	0	BX	0	11.828	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	389.5	0	BX	0	11.810	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	390.1	0	BX	0	11.797	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	390.8	0	BX	0	11.746	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	391.4	0	BX	0	11.743	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	392.1	0	BX	0	11.732	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	392.7	0	BX	0	11.669	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	393.4	0	BX	0	11.624	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	394.0	0	BX	0	11.606	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	394.6	0	BX	0	11.584	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	395.3	0	BX	0	11.552	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	395.9	0	BX	0	11.520	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	396.6	0	BX	0	11.498	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	397.2	0	BX	0	11.417	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	397.9	0	BX	0	11.328	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	398.5	0	BX	0	11.266	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	399.1	0	BX	0	11.139	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	399.8	0	BX	0	11.137	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	400.4	0	BX	0	11.115	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	401.1	0	BX	0	11.090	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	401.7	0	BX	0	11.080	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	402.3	0	BX	0	11.024	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	403.0	0	BX	0	11.049	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	403.6	0	BX	0	10.992	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	404.3	0	BX	0	10.975	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	404.9	0	BX	0	10.952	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	405.6	0	BX	0	10.932	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	406.2	0	BX	0	10.904	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	406.8	0	BX	0	10.863	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	407.5	0	BX	0	10.836	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	408.1	0	BX	0	10.807	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	408.8	0	BX	0	10.779	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	409.4	0	BX	0	10.769	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	410.0	0	BX	0	10.760	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	410.7	0	BX	0	10.748	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	411.3	0	BX	0	10.758	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	412.0	0	BX	0	10.748	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	412.6	0	BX	0	10.742	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	413.2	0	BX	0	10.745	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	413.9	0	BX	0	10.732	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	414.5	0	BX	0	10.700	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	415.2	0	BX	0	10.700	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	415.8	0	BX	0	10.711	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	416.4	0	BX	0	10.693	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	417.1	0	BX	0	10.672	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	417.7	0	BX	0	10.646	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	418.4	0	BX	0	10.618	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	419.0	0	BX	0	10.608	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	419.6	0	BX	0	10.573	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	420.3	0	BX	0	10.544	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	420.9	0	BX	0	10.503	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	421.6	0	BX	0	10.464	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	422.2	0	BX	0	10.453	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	422.8	0	BX	0	10.426	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	423.5	0	BX	0	10.387	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	424.1	0	BX	0	10.391	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	424.8	0	BX	0	10.386	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	425.4	0	BX	0	10.381	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	426.0	0	BX	0	10.366	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	426.7	0	BX	0	10.360	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	427.3	0	BX	0	10.353	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	428.0	0	BX	0	10.354	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	428.6	0	BX	0	10.329	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	429.2	0	BX	0	10.303	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	429.9	0	BX	0	10.289	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	430.5	0	BX	0	10.279	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	431.2	0	BX	0	10.263	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	431.8	0	BX	0	10.252	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	432.4	0	BX	0	10.242	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	433.1	0	BX	0	10.226	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	433.7	0	BX	0	10.217	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	434.4	0	BX	0	10.213	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	435.0	0	BX	0	10.213	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	435.6	0	BX	0	10.206	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	436.3	0	BX	0	10.204	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	436.9	0	BX	0	10.203	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	437.6	0	BX	0	10.191	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	438.2	0	BX	0	10.177	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	438.8	0	BX	0	10.149	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	439.5	0	BX	0	10.079	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	440.1	0	BX	0	10.046	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	440.8	0	BX	0	10.035	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	441.4	0	BX	0	10.011	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	442.0	0	BX	0	9.973	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	442.7	0	BX	0	9.923	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	443.3	0	BX	0	9.900	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	443.9	0	BX	0	9.882	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	444.6	0	BX	0	9.874	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	445.2	0	BX	0	9.860	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	445.9	0	BX	0	9.858	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	446.5	0	BX	0	9.857	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	447.1	0	BX	0	9.858	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	447.8	0	BX	0	9.860	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	448.4	0	BX	0	9.859	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	449.1	0	BX	0	9.861	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	449.7	0	BX	0	9.858	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	450.3	0	BX	0	9.827	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	451.0	0	BX	0	9.860	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	451.6	0	BX	0	9.855	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	452.2	0	BX	0	9.847	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	452.9	0	BX	0	9.837	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	453.5	0	BX	0	9.831	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	454.2	0	BX	0	9.806	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	454.8	0	BX	0	9.774	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	455.4	0	BX	0	9.760	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	456.1	0	BX	0	9.713	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	456.7	0	BX	0	9.701	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	457.3	0	BX	0	9.694	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	458.0	0	BX	0	9.689	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	458.6	0	BX	0	9.694	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	459.3	0	BX	0	9.691	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	459.9	0	BX	0	9.684	0
@649___19991712	015	C	03/26/1999	05:58	144.5681	13.8731	0	460.5	0	BX	0	9.675	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	0.7	0	BX	0	28.580	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	1.3	0	BX	0	28.397	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	2.0	0	BX	0	28.344	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	2.7	0	BX	0	28.401	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	3.3	0	BX	0	28.376	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	4.0	0	BX	0	28.397	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	4.7	0	BX	0	28.397	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	5.4	0	BX	0	28.397	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	6.0	0	BX	0	28.398	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	6.7	0	BX	0	28.395	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	7.4	0	BX	0	28.398	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	8.0	0	BX	0	28.396	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	8.7	0	BX	0	28.398	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	9.4	0	BX	0	28.394	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	10.0	0	BX	0	28.403	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	10.7	0	BX	0	28.410	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	11.4	0	BX	0	28.406	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	12.0	0	BX	0	28.398	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	12.7	0	BX	0	28.399	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	13.4	0	BX	0	28.398	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	14.0	0	BX	0	28.397	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	14.7	0	BX	0	28.395	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	15.4	0	BX	0	28.390	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	16.0	0	BX	0	28.392	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	16.7	0	BX	0	28.385	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	17.4	0	BX	0	28.381	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	18.0	0	BX	0	28.365	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	18.7	0	BX	0	28.385	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	19.4	0	BX	0	28.380	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	20.1	0	BX	0	28.362	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	20.7	0	BX	0	28.374	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	21.4	0	BX	0	28.376	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	22.1	0	BX	0	28.368	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	22.7	0	BX	0	28.368	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	23.4	0	BX	0	28.361	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	24.1	0	BX	0	28.362	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	24.7	0	BX	0	28.336	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	25.4	0	BX	0	28.378	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	26.1	0	BX	0	28.350	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	26.7	0	BX	0	28.357	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	27.4	0	BX	0	28.352	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	28.1	0	BX	0	28.356	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	28.7	0	BX	0	28.357	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	29.4	0	BX	0	28.352	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	30.1	0	BX	0	28.346	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	30.7	0	BX	0	28.346	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	31.4	0	BX	0	28.338	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	32.1	0	BX	0	28.343	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	32.7	0	BX	0	28.344	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	33.4	0	BX	0	28.333	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	34.1	0	BX	0	28.349	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	34.7	0	BX	0	28.343	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	35.4	0	BX	0	28.344	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	36.1	0	BX	0	28.344	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	36.7	0	BX	0	28.335	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	37.4	0	BX	0	28.315	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	38.1	0	BX	0	28.306	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	38.7	0	BX	0	28.304	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	39.4	0	BX	0	28.301	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	40.1	0	BX	0	28.299	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	40.7	0	BX	0	28.307	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	41.4	0	BX	0	28.295	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	42.1	0	BX	0	28.291	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	42.7	0	BX	0	28.288	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	43.4	0	BX	0	28.285	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	44.1	0	BX	0	28.281	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	44.7	0	BX	0	28.286	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	45.4	0	BX	0	28.285	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	46.1	0	BX	0	28.286	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	46.7	0	BX	0	28.283	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	47.4	0	BX	0	28.255	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	48.1	0	BX	0	28.281	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	48.7	0	BX	0	28.236	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	49.4	0	BX	0	28.268	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	50.1	0	BX	0	28.267	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	50.7	0	BX	0	28.257	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	51.4	0	BX	0	28.257	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	52.1	0	BX	0	28.259	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	52.7	0	BX	0	28.257	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	53.4	0	BX	0	28.256	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	54.0	0	BX	0	28.257	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	54.7	0	BX	0	28.260	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	55.4	0	BX	0	28.261	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	56.0	0	BX	0	28.250	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	56.7	0	BX	0	28.261	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	57.4	0	BX	0	28.248	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	58.0	0	BX	0	28.244	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	58.7	0	BX	0	28.243	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	59.4	0	BX	0	28.241	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	60.0	0	BX	0	28.241	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	60.7	0	BX	0	28.238	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	61.4	0	BX	0	28.235	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	62.0	0	BX	0	28.229	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	62.7	0	BX	0	28.205	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	63.4	0	BX	0	28.233	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	64.0	0	BX	0	28.216	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	64.7	0	BX	0	28.220	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	65.4	0	BX	0	28.213	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	66.0	0	BX	0	28.231	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	66.7	0	BX	0	28.211	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	67.3	0	BX	0	28.209	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	68.0	0	BX	0	28.208	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	68.7	0	BX	0	28.201	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	69.3	0	BX	0	28.198	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	70.0	0	BX	0	28.200	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	70.7	0	BX	0	28.202	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	71.3	0	BX	0	28.219	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	72.0	0	BX	0	28.210	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	72.7	0	BX	0	28.195	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	73.3	0	BX	0	28.208	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	74.0	0	BX	0	28.197	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	74.7	0	BX	0	28.197	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	75.3	0	BX	0	28.199	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	76.0	0	BX	0	28.195	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	76.6	0	BX	0	28.165	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	77.3	0	BX	0	28.144	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	78.0	0	BX	0	28.119	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	78.6	0	BX	0	28.131	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	79.3	0	BX	0	28.102	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	80.0	0	BX	0	28.115	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	80.6	0	BX	0	28.146	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	81.3	0	BX	0	28.155	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	82.0	0	BX	0	28.160	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	82.6	0	BX	0	28.163	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	83.3	0	BX	0	28.173	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	83.9	0	BX	0	28.168	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	84.6	0	BX	0	28.175	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	85.3	0	BX	0	28.180	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	85.9	0	BX	0	28.180	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	86.6	0	BX	0	28.164	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	87.3	0	BX	0	28.184	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	87.9	0	BX	0	28.162	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	88.6	0	BX	0	28.181	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	89.3	0	BX	0	28.172	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	89.9	0	BX	0	28.160	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	90.6	0	BX	0	28.149	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	91.2	0	BX	0	28.141	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	91.9	0	BX	0	28.135	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	92.6	0	BX	0	28.133	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	93.2	0	BX	0	28.127	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	93.9	0	BX	0	28.125	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	94.6	0	BX	0	28.109	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	95.2	0	BX	0	28.107	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	95.9	0	BX	0	28.111	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	96.5	0	BX	0	28.095	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	97.2	0	BX	0	28.069	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	97.9	0	BX	0	28.050	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	98.5	0	BX	0	28.047	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	99.2	0	BX	0	28.040	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	99.9	0	BX	0	28.014	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	100.5	0	BX	0	27.955	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	101.2	0	BX	0	27.958	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	101.8	0	BX	0	27.947	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	102.5	0	BX	0	27.950	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	103.2	0	BX	0	27.953	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	103.8	0	BX	0	27.942	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	104.5	0	BX	0	27.943	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	105.2	0	BX	0	27.939	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	105.8	0	BX	0	27.933	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	106.5	0	BX	0	27.923	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	107.1	0	BX	0	27.908	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	107.8	0	BX	0	27.862	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	108.5	0	BX	0	27.838	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	109.1	0	BX	0	27.814	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	109.8	0	BX	0	27.824	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	110.5	0	BX	0	27.806	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	111.1	0	BX	0	27.813	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	111.8	0	BX	0	27.797	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	112.4	0	BX	0	27.789	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	113.1	0	BX	0	27.781	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	113.8	0	BX	0	27.770	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	114.4	0	BX	0	27.703	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	115.1	0	BX	0	27.630	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	115.7	0	BX	0	27.580	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	116.4	0	BX	0	27.517	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	117.1	0	BX	0	27.418	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	117.7	0	BX	0	27.392	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	118.4	0	BX	0	27.360	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	119.0	0	BX	0	27.328	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	119.7	0	BX	0	27.302	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	120.4	0	BX	0	27.272	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	121.0	0	BX	0	27.221	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	121.7	0	BX	0	27.170	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	122.4	0	BX	0	27.117	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	123.0	0	BX	0	27.053	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	123.7	0	BX	0	26.971	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	124.3	0	BX	0	26.974	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	125.0	0	BX	0	26.926	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	125.7	0	BX	0	26.925	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	126.3	0	BX	0	26.911	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	127.0	0	BX	0	26.893	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	127.6	0	BX	0	26.740	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	128.3	0	BX	0	26.471	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	129.0	0	BX	0	26.267	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	129.6	0	BX	0	26.095	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	130.3	0	BX	0	26.000	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	130.9	0	BX	0	25.950	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	131.6	0	BX	0	25.914	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	132.3	0	BX	0	25.912	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	132.9	0	BX	0	25.847	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	133.6	0	BX	0	25.701	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	134.2	0	BX	0	25.561	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	134.9	0	BX	0	25.441	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	135.6	0	BX	0	25.383	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	136.2	0	BX	0	25.224	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	136.9	0	BX	0	24.890	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	137.5	0	BX	0	24.603	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	138.2	0	BX	0	24.500	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	138.9	0	BX	0	24.415	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	139.5	0	BX	0	24.362	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	140.2	0	BX	0	24.346	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	140.8	0	BX	0	24.339	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	141.5	0	BX	0	24.316	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	142.2	0	BX	0	24.290	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	142.8	0	BX	0	24.270	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	143.5	0	BX	0	24.253	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	144.1	0	BX	0	24.241	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	144.8	0	BX	0	24.228	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	145.5	0	BX	0	24.228	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	146.1	0	BX	0	24.218	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	146.8	0	BX	0	24.210	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	147.4	0	BX	0	24.167	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	148.1	0	BX	0	24.161	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	148.7	0	BX	0	24.148	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	149.4	0	BX	0	24.124	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	150.1	0	BX	0	24.109	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	150.7	0	BX	0	24.077	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	151.4	0	BX	0	24.037	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	152.0	0	BX	0	24.001	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	152.7	0	BX	0	23.963	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	153.4	0	BX	0	23.948	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	154.0	0	BX	0	23.945	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	154.7	0	BX	0	23.947	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	155.3	0	BX	0	23.899	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	156.0	0	BX	0	23.857	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	156.7	0	BX	0	23.840	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	157.3	0	BX	0	23.834	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	158.0	0	BX	0	23.818	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	158.6	0	BX	0	23.798	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	159.3	0	BX	0	23.779	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	159.9	0	BX	0	23.754	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	160.6	0	BX	0	23.727	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	161.3	0	BX	0	23.677	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	161.9	0	BX	0	23.687	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	162.6	0	BX	0	23.646	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	163.2	0	BX	0	23.623	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	163.9	0	BX	0	23.629	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	164.6	0	BX	0	23.597	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	165.2	0	BX	0	23.555	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	165.9	0	BX	0	23.516	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	166.5	0	BX	0	23.416	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	167.2	0	BX	0	23.328	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	167.8	0	BX	0	23.210	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	168.5	0	BX	0	22.954	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	169.2	0	BX	0	22.807	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	169.8	0	BX	0	22.653	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	170.5	0	BX	0	22.522	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	171.1	0	BX	0	22.390	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	171.8	0	BX	0	22.335	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	172.4	0	BX	0	22.279	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	173.1	0	BX	0	22.218	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	173.8	0	BX	0	22.169	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	174.4	0	BX	0	22.150	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	175.1	0	BX	0	22.138	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	175.7	0	BX	0	22.123	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	176.4	0	BX	0	22.099	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	177.0	0	BX	0	22.041	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	177.7	0	BX	0	21.881	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	178.4	0	BX	0	21.660	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	179.0	0	BX	0	21.488	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	179.7	0	BX	0	21.432	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	180.3	0	BX	0	21.350	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	181.0	0	BX	0	21.236	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	181.6	0	BX	0	21.110	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	182.3	0	BX	0	21.016	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	183.0	0	BX	0	20.948	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	183.6	0	BX	0	20.842	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	184.3	0	BX	0	20.678	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	184.9	0	BX	0	20.517	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	185.6	0	BX	0	20.441	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	186.2	0	BX	0	20.353	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	186.9	0	BX	0	20.267	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	187.6	0	BX	0	20.204	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	188.2	0	BX	0	20.154	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	188.9	0	BX	0	20.118	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	189.5	0	BX	0	20.100	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	190.2	0	BX	0	20.088	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	190.8	0	BX	0	20.069	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	191.5	0	BX	0	20.022	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	192.1	0	BX	0	20.065	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	192.8	0	BX	0	20.015	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	193.5	0	BX	0	20.008	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	194.1	0	BX	0	19.963	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	194.8	0	BX	0	19.918	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	195.4	0	BX	0	19.891	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	196.1	0	BX	0	19.863	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	196.7	0	BX	0	19.836	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	197.4	0	BX	0	19.806	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	198.0	0	BX	0	19.759	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	198.7	0	BX	0	19.729	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	199.4	0	BX	0	19.717	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	200.0	0	BX	0	19.707	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	200.7	0	BX	0	19.708	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	201.3	0	BX	0	19.705	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	202.0	0	BX	0	19.700	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	202.6	0	BX	0	19.698	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	203.3	0	BX	0	19.665	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	203.9	0	BX	0	19.622	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	204.6	0	BX	0	19.586	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	205.3	0	BX	0	19.574	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	205.9	0	BX	0	19.557	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	206.6	0	BX	0	19.496	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	207.2	0	BX	0	19.476	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	207.9	0	BX	0	19.460	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	208.5	0	BX	0	19.441	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	209.2	0	BX	0	19.436	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	209.8	0	BX	0	19.406	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	210.5	0	BX	0	19.359	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	211.2	0	BX	0	19.317	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	211.8	0	BX	0	19.273	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	212.5	0	BX	0	19.234	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	213.1	0	BX	0	19.176	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	213.8	0	BX	0	19.149	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	214.4	0	BX	0	19.117	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	215.1	0	BX	0	19.063	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	215.7	0	BX	0	19.073	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	216.4	0	BX	0	19.018	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	217.0	0	BX	0	18.998	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	217.7	0	BX	0	18.962	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	218.4	0	BX	0	18.932	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	219.0	0	BX	0	18.919	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	219.7	0	BX	0	18.910	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	220.3	0	BX	0	18.897	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	221.0	0	BX	0	18.862	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	221.6	0	BX	0	18.810	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	222.3	0	BX	0	18.790	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	222.9	0	BX	0	18.752	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	223.6	0	BX	0	18.733	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	224.2	0	BX	0	18.666	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	224.9	0	BX	0	18.649	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	225.5	0	BX	0	18.632	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	226.2	0	BX	0	18.622	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	226.9	0	BX	0	18.617	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	227.5	0	BX	0	18.612	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	228.2	0	BX	0	18.593	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	228.8	0	BX	0	18.577	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	229.5	0	BX	0	18.566	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	230.1	0	BX	0	18.549	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	230.8	0	BX	0	18.537	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	231.4	0	BX	0	18.530	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	232.1	0	BX	0	18.486	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	232.7	0	BX	0	18.440	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	233.4	0	BX	0	18.332	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	234.0	0	BX	0	18.267	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	234.7	0	BX	0	18.241	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	235.3	0	BX	0	18.211	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	236.0	0	BX	0	18.167	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	236.7	0	BX	0	18.102	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	237.3	0	BX	0	18.155	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	238.0	0	BX	0	18.110	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	238.6	0	BX	0	18.101	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	239.3	0	BX	0	18.079	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	239.9	0	BX	0	18.050	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	240.6	0	BX	0	18.036	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	241.2	0	BX	0	18.031	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	241.9	0	BX	0	18.024	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	242.5	0	BX	0	18.013	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	243.2	0	BX	0	18.010	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	243.8	0	BX	0	17.995	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	244.5	0	BX	0	18.006	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	245.1	0	BX	0	17.986	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	245.8	0	BX	0	17.952	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	246.4	0	BX	0	17.907	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	247.1	0	BX	0	17.767	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	247.7	0	BX	0	17.640	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	248.4	0	BX	0	17.542	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	249.1	0	BX	0	17.485	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	249.7	0	BX	0	17.460	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	250.4	0	BX	0	17.438	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	251.0	0	BX	0	17.411	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	251.7	0	BX	0	17.376	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	252.3	0	BX	0	17.342	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	253.0	0	BX	0	17.306	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	253.6	0	BX	0	17.284	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	254.3	0	BX	0	17.264	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	254.9	0	BX	0	17.225	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	255.6	0	BX	0	17.212	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	256.2	0	BX	0	17.195	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	256.9	0	BX	0	17.187	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	257.5	0	BX	0	17.178	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	258.2	0	BX	0	17.137	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	258.8	0	BX	0	17.054	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	259.5	0	BX	0	17.024	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	260.1	0	BX	0	16.941	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	260.8	0	BX	0	16.896	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	261.4	0	BX	0	16.842	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	262.1	0	BX	0	16.799	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	262.7	0	BX	0	16.782	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	263.4	0	BX	0	16.766	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	264.0	0	BX	0	16.689	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	264.7	0	BX	0	16.637	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	265.3	0	BX	0	16.620	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	266.0	0	BX	0	16.610	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	266.6	0	BX	0	16.573	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	267.3	0	BX	0	16.582	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	267.9	0	BX	0	16.539	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	268.6	0	BX	0	16.512	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	269.2	0	BX	0	16.458	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	269.9	0	BX	0	16.391	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	270.5	0	BX	0	16.331	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	271.2	0	BX	0	16.267	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	271.8	0	BX	0	16.224	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	272.5	0	BX	0	16.197	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	273.2	0	BX	0	16.175	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	273.8	0	BX	0	16.158	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	274.5	0	BX	0	16.145	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	275.1	0	BX	0	16.126	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	275.8	0	BX	0	16.117	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	276.4	0	BX	0	16.097	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	277.1	0	BX	0	16.088	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	277.7	0	BX	0	16.062	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	278.4	0	BX	0	16.010	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	279.0	0	BX	0	15.953	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	279.7	0	BX	0	15.929	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	280.3	0	BX	0	15.861	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	281.0	0	BX	0	15.806	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	281.6	0	BX	0	15.780	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	282.3	0	BX	0	15.754	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	282.9	0	BX	0	15.729	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	283.6	0	BX	0	15.693	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	284.2	0	BX	0	15.625	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	284.9	0	BX	0	15.533	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	285.5	0	BX	0	15.494	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	286.2	0	BX	0	15.472	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	286.8	0	BX	0	15.449	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	287.5	0	BX	0	15.399	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	288.1	0	BX	0	15.327	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	288.7	0	BX	0	15.260	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	289.4	0	BX	0	15.207	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	290.0	0	BX	0	15.123	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	290.7	0	BX	0	15.086	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	291.3	0	BX	0	15.036	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	292.0	0	BX	0	14.994	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	292.6	0	BX	0	14.947	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	293.3	0	BX	0	14.886	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	293.9	0	BX	0	14.839	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	294.6	0	BX	0	14.794	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	295.2	0	BX	0	14.688	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	295.9	0	BX	0	14.646	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	296.5	0	BX	0	14.622	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	297.2	0	BX	0	14.613	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	297.8	0	BX	0	14.559	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	298.5	0	BX	0	14.485	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	299.1	0	BX	0	14.346	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	299.8	0	BX	0	14.223	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	300.4	0	BX	0	14.159	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	301.1	0	BX	0	14.109	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	301.7	0	BX	0	14.009	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	302.4	0	BX	0	13.904	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	303.0	0	BX	0	13.825	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	303.7	0	BX	0	13.748	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	304.3	0	BX	0	13.696	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	305.0	0	BX	0	13.601	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	305.6	0	BX	0	13.558	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	306.3	0	BX	0	13.518	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	306.9	0	BX	0	13.508	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	307.6	0	BX	0	13.472	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	308.2	0	BX	0	13.433	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	308.9	0	BX	0	13.407	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	309.5	0	BX	0	13.386	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	310.2	0	BX	0	13.364	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	310.8	0	BX	0	13.326	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	311.5	0	BX	0	13.262	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	312.1	0	BX	0	13.276	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	312.7	0	BX	0	13.225	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	313.4	0	BX	0	13.181	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	314.0	0	BX	0	13.159	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	314.7	0	BX	0	13.116	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	315.3	0	BX	0	13.088	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	316.0	0	BX	0	13.064	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	316.6	0	BX	0	13.044	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	317.3	0	BX	0	13.031	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	317.9	0	BX	0	12.993	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	318.6	0	BX	0	12.968	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	319.2	0	BX	0	12.953	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	319.9	0	BX	0	12.925	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	320.5	0	BX	0	12.908	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	321.2	0	BX	0	12.884	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	321.8	0	BX	0	12.862	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	322.5	0	BX	0	12.851	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	323.1	0	BX	0	12.842	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	323.8	0	BX	0	12.830	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	324.4	0	BX	0	12.815	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	325.0	0	BX	0	12.788	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	325.7	0	BX	0	12.760	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	326.3	0	BX	0	12.709	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	327.0	0	BX	0	12.653	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	327.6	0	BX	0	12.514	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	328.3	0	BX	0	12.494	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	328.9	0	BX	0	12.439	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	329.6	0	BX	0	12.367	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	330.2	0	BX	0	12.318	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	330.9	0	BX	0	12.291	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	331.5	0	BX	0	12.266	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	332.2	0	BX	0	12.248	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	332.8	0	BX	0	12.234	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	333.5	0	BX	0	12.218	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	334.1	0	BX	0	12.207	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	334.7	0	BX	0	12.174	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	335.4	0	BX	0	12.193	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	336.0	0	BX	0	12.196	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	336.7	0	BX	0	12.169	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	337.3	0	BX	0	12.172	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	338.0	0	BX	0	12.164	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	338.6	0	BX	0	12.154	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	339.3	0	BX	0	12.141	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	339.9	0	BX	0	12.089	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	340.6	0	BX	0	12.033	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	341.2	0	BX	0	12.012	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	341.8	0	BX	0	11.994	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	342.5	0	BX	0	11.944	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	343.1	0	BX	0	11.951	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	343.8	0	BX	0	11.897	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	344.4	0	BX	0	11.856	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	345.1	0	BX	0	11.829	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	345.7	0	BX	0	11.813	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	346.4	0	BX	0	11.796	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	347.0	0	BX	0	11.769	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	347.7	0	BX	0	11.756	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	348.3	0	BX	0	11.743	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	348.9	0	BX	0	11.697	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	349.6	0	BX	0	11.714	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	350.2	0	BX	0	11.647	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	350.9	0	BX	0	11.544	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	351.5	0	BX	0	11.460	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	352.2	0	BX	0	11.426	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	352.8	0	BX	0	11.418	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	353.5	0	BX	0	11.368	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	354.1	0	BX	0	11.304	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	354.8	0	BX	0	11.281	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	355.4	0	BX	0	11.273	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	356.0	0	BX	0	11.257	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	356.7	0	BX	0	11.248	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	357.3	0	BX	0	11.199	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	358.0	0	BX	0	11.129	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	358.6	0	BX	0	11.075	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	359.3	0	BX	0	11.055	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	359.9	0	BX	0	11.003	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	360.6	0	BX	0	10.951	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	361.2	0	BX	0	10.915	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	361.8	0	BX	0	10.866	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	362.5	0	BX	0	10.798	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	363.1	0	BX	0	10.716	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	363.8	0	BX	0	10.629	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	364.4	0	BX	0	10.648	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	365.1	0	BX	0	10.605	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	365.7	0	BX	0	10.575	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	366.4	0	BX	0	10.543	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	367.0	0	BX	0	10.495	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	367.6	0	BX	0	10.418	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	368.3	0	BX	0	10.361	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	368.9	0	BX	0	10.328	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	369.6	0	BX	0	10.314	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	370.2	0	BX	0	10.300	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	370.9	0	BX	0	10.282	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	371.5	0	BX	0	10.279	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	372.1	0	BX	0	10.279	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	372.8	0	BX	0	10.293	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	373.4	0	BX	0	10.257	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	374.1	0	BX	0	10.253	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	374.7	0	BX	0	10.237	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	375.4	0	BX	0	10.223	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	376.0	0	BX	0	10.209	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	376.7	0	BX	0	10.192	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	377.3	0	BX	0	10.182	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	377.9	0	BX	0	10.177	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	378.6	0	BX	0	10.167	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	379.2	0	BX	0	10.192	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	379.9	0	BX	0	10.149	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	380.5	0	BX	0	10.151	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	381.2	0	BX	0	10.106	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	381.8	0	BX	0	10.080	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	382.4	0	BX	0	10.042	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	383.1	0	BX	0	10.026	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	383.7	0	BX	0	10.014	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	384.4	0	BX	0	10.005	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	385.0	0	BX	0	9.992	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	385.7	0	BX	0	9.991	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	386.3	0	BX	0	9.993	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	386.9	0	BX	0	9.952	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	387.6	0	BX	0	9.989	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	388.2	0	BX	0	9.992	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	388.9	0	BX	0	9.995	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	389.5	0	BX	0	9.989	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	390.1	0	BX	0	9.987	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	390.8	0	BX	0	9.985	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	391.4	0	BX	0	9.982	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	392.1	0	BX	0	9.967	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	392.7	0	BX	0	9.941	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	393.4	0	BX	0	9.901	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	394.0	0	BX	0	9.884	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	394.6	0	BX	0	9.874	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	395.3	0	BX	0	9.884	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	395.9	0	BX	0	9.869	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	396.6	0	BX	0	9.871	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	397.2	0	BX	0	9.866	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	397.9	0	BX	0	9.861	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	398.5	0	BX	0	9.855	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	399.1	0	BX	0	9.853	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	399.8	0	BX	0	9.846	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	400.4	0	BX	0	9.844	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	401.1	0	BX	0	9.836	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	401.7	0	BX	0	9.839	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	402.3	0	BX	0	9.828	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	403.0	0	BX	0	9.809	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	403.6	0	BX	0	9.802	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	404.3	0	BX	0	9.787	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	404.9	0	BX	0	9.769	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	405.6	0	BX	0	9.748	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	406.2	0	BX	0	9.729	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	406.8	0	BX	0	9.714	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	407.5	0	BX	0	9.709	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	408.1	0	BX	0	9.698	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	408.8	0	BX	0	9.708	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	409.4	0	BX	0	9.674	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	410.0	0	BX	0	9.675	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	410.7	0	BX	0	9.667	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	411.3	0	BX	0	9.666	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	412.0	0	BX	0	9.665	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	412.6	0	BX	0	9.664	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	413.2	0	BX	0	9.658	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	413.9	0	BX	0	9.654	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	414.5	0	BX	0	9.634	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	415.2	0	BX	0	9.618	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	415.8	0	BX	0	9.609	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	416.4	0	BX	0	9.578	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	417.1	0	BX	0	9.557	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	417.7	0	BX	0	9.525	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	418.4	0	BX	0	9.543	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	419.0	0	BX	0	9.501	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	419.6	0	BX	0	9.487	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	420.3	0	BX	0	9.474	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	420.9	0	BX	0	9.420	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	421.6	0	BX	0	9.361	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	422.2	0	BX	0	9.339	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	422.8	0	BX	0	9.330	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	423.5	0	BX	0	9.333	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	424.1	0	BX	0	9.317	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	424.8	0	BX	0	9.327	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	425.4	0	BX	0	9.298	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	426.0	0	BX	0	9.283	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	426.7	0	BX	0	9.260	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	427.3	0	BX	0	9.252	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	428.0	0	BX	0	9.251	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	428.6	0	BX	0	9.248	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	429.2	0	BX	0	9.238	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	429.9	0	BX	0	9.228	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	430.5	0	BX	0	9.220	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	431.2	0	BX	0	9.239	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	431.8	0	BX	0	9.195	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	432.4	0	BX	0	9.193	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	433.1	0	BX	0	9.185	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	433.7	0	BX	0	9.174	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	434.4	0	BX	0	9.166	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	435.0	0	BX	0	9.146	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	435.6	0	BX	0	9.135	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	436.3	0	BX	0	9.132	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	436.9	0	BX	0	9.128	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	437.6	0	BX	0	9.125	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	438.2	0	BX	0	9.121	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	438.8	0	BX	0	9.098	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	439.5	0	BX	0	9.130	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	440.1	0	BX	0	9.121	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	440.8	0	BX	0	9.112	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	441.4	0	BX	0	9.090	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	442.0	0	BX	0	9.082	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	442.7	0	BX	0	9.063	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	443.3	0	BX	0	9.022	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	443.9	0	BX	0	9.005	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	444.6	0	BX	0	8.979	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	445.2	0	BX	0	8.940	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	445.9	0	BX	0	8.934	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	446.5	0	BX	0	8.879	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	447.1	0	BX	0	8.906	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	447.8	0	BX	0	8.895	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	448.4	0	BX	0	8.881	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	449.1	0	BX	0	8.858	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	449.7	0	BX	0	8.836	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	450.3	0	BX	0	8.819	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	451.0	0	BX	0	8.817	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	451.6	0	BX	0	8.806	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	452.2	0	BX	0	8.790	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	452.9	0	BX	0	8.759	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	453.5	0	BX	0	8.693	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	454.2	0	BX	0	8.696	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	454.8	0	BX	0	8.654	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	455.4	0	BX	0	8.585	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	456.1	0	BX	0	8.575	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	456.7	0	BX	0	8.542	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	457.3	0	BX	0	8.521	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	458.0	0	BX	0	8.494	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	458.6	0	BX	0	8.474	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	459.3	0	BX	0	8.465	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	459.9	0	BX	0	8.462	0
@649___19991712	016	C	03/26/1999	10:06	144.5964	12.8931	0	460.5	0	BX	0	8.445	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	0.6	0	BX	0	29.434	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	1.3	0	BX	0	29.294	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	2.0	0	BX	0	29.370	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	2.6	0	BX	0	29.371	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	3.3	0	BX	0	29.345	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	4.0	0	BX	0	29.340	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	4.6	0	BX	0	29.358	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	5.3	0	BX	0	29.365	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	6.0	0	BX	0	29.370	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	6.6	0	BX	0	29.365	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	7.3	0	BX	0	29.357	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	8.0	0	BX	0	29.340	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	8.6	0	BX	0	29.334	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	9.3	0	BX	0	29.740	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	10.0	0	BX	0	29.317	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	10.7	0	BX	0	29.316	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	11.3	0	BX	0	29.317	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	12.0	0	BX	0	29.309	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	12.7	0	BX	0	29.299	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	13.3	0	BX	0	29.284	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	14.0	0	BX	0	29.267	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	14.7	0	BX	0	29.279	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	15.3	0	BX	0	29.279	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	16.0	0	BX	0	29.273	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	16.7	0	BX	0	29.275	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	17.3	0	BX	0	29.268	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	18.0	0	BX	0	29.270	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	18.7	0	BX	0	29.257	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	19.3	0	BX	0	29.245	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	20.0	0	BX	0	29.241	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	20.7	0	BX	0	29.239	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	21.3	0	BX	0	29.234	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	22.0	0	BX	0	29.233	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	22.7	0	BX	0	29.226	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	23.3	0	BX	0	29.201	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	24.0	0	BX	0	29.227	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	24.7	0	BX	0	29.226	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	25.3	0	BX	0	29.219	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	26.0	0	BX	0	29.219	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	26.7	0	BX	0	29.217	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	27.3	0	BX	0	29.241	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	28.0	0	BX	0	29.216	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	28.7	0	BX	0	29.218	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	29.3	0	BX	0	29.212	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	30.0	0	BX	0	29.210	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	30.7	0	BX	0	29.205	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	31.3	0	BX	0	29.202	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	32.0	0	BX	0	29.195	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	32.7	0	BX	0	29.205	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	33.4	0	BX	0	29.205	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	34.0	0	BX	0	29.206	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	34.7	0	BX	0	29.203	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	35.4	0	BX	0	29.202	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	36.0	0	BX	0	29.205	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	36.7	0	BX	0	29.201	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	37.4	0	BX	0	29.204	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	38.0	0	BX	0	29.203	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	38.7	0	BX	0	29.201	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	39.4	0	BX	0	29.207	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	40.0	0	BX	0	29.199	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	40.7	0	BX	0	29.197	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	41.3	0	BX	0	29.205	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	42.0	0	BX	0	29.208	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	42.7	0	BX	0	29.203	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	43.3	0	BX	0	29.203	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	44.0	0	BX	0	29.203	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	44.7	0	BX	0	29.201	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	45.3	0	BX	0	29.192	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	46.0	0	BX	0	29.196	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	46.7	0	BX	0	29.204	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	47.3	0	BX	0	29.203	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	48.0	0	BX	0	29.197	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	48.7	0	BX	0	29.199	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	49.3	0	BX	0	29.199	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	50.0	0	BX	0	29.206	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	50.7	0	BX	0	29.210	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	51.3	0	BX	0	29.207	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	52.0	0	BX	0	29.215	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	52.7	0	BX	0	29.237	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	53.3	0	BX	0	29.218	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	54.0	0	BX	0	29.215	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	54.7	0	BX	0	29.215	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	55.3	0	BX	0	29.211	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	56.0	0	BX	0	29.210	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	56.7	0	BX	0	29.202	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	57.3	0	BX	0	29.216	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	58.0	0	BX	0	29.218	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	58.7	0	BX	0	29.211	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	59.3	0	BX	0	29.195	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	60.0	0	BX	0	29.184	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	60.7	0	BX	0	29.172	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	61.3	0	BX	0	29.159	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	62.0	0	BX	0	29.140	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	62.6	0	BX	0	29.123	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	63.3	0	BX	0	29.068	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	64.0	0	BX	0	29.005	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	64.6	0	BX	0	28.965	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	65.3	0	BX	0	28.941	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	66.0	0	BX	0	28.937	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	66.6	0	BX	0	28.913	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	67.3	0	BX	0	28.893	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	68.0	0	BX	0	28.861	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	68.6	0	BX	0	28.848	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	69.3	0	BX	0	28.838	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	70.0	0	BX	0	28.821	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	70.6	0	BX	0	28.717	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	71.3	0	BX	0	28.561	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	72.0	0	BX	0	28.456	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	72.6	0	BX	0	28.405	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	73.3	0	BX	0	28.390	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	73.9	0	BX	0	28.373	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	74.6	0	BX	0	28.336	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	75.3	0	BX	0	28.289	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	75.9	0	BX	0	28.263	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	76.6	0	BX	0	28.244	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	77.3	0	BX	0	28.242	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	77.9	0	BX	0	28.231	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	78.6	0	BX	0	28.227	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	79.3	0	BX	0	28.214	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	79.9	0	BX	0	28.200	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	80.6	0	BX	0	28.186	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	81.2	0	BX	0	28.172	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	81.9	0	BX	0	28.151	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	82.6	0	BX	0	28.138	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	83.2	0	BX	0	28.102	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	83.9	0	BX	0	28.078	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	84.6	0	BX	0	28.044	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	85.2	0	BX	0	27.993	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	85.9	0	BX	0	27.965	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	86.6	0	BX	0	27.932	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	87.2	0	BX	0	27.801	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	87.9	0	BX	0	27.723	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	88.5	0	BX	0	27.673	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	89.2	0	BX	0	27.604	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	89.9	0	BX	0	27.527	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	90.5	0	BX	0	27.435	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	91.2	0	BX	0	27.333	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	91.9	0	BX	0	27.287	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	92.5	0	BX	0	27.273	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	93.2	0	BX	0	27.268	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	93.8	0	BX	0	27.268	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	94.5	0	BX	0	27.252	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	95.2	0	BX	0	27.247	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	95.8	0	BX	0	27.236	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	96.5	0	BX	0	27.235	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	97.2	0	BX	0	27.228	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	97.8	0	BX	0	27.215	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	98.5	0	BX	0	27.198	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	99.1	0	BX	0	27.183	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	99.8	0	BX	0	27.163	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	100.5	0	BX	0	27.152	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	101.1	0	BX	0	27.138	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	101.8	0	BX	0	27.125	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	102.5	0	BX	0	27.103	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	103.1	0	BX	0	27.070	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	103.8	0	BX	0	27.032	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	104.4	0	BX	0	26.995	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	105.1	0	BX	0	26.982	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	105.8	0	BX	0	26.969	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	106.4	0	BX	0	26.930	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	107.1	0	BX	0	26.893	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	107.8	0	BX	0	26.825	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	108.4	0	BX	0	26.745	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	109.1	0	BX	0	26.652	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	109.7	0	BX	0	26.581	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	110.4	0	BX	0	26.523	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	111.1	0	BX	0	26.476	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	111.7	0	BX	0	26.459	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	112.4	0	BX	0	26.436	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	113.0	0	BX	0	26.381	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	113.7	0	BX	0	26.322	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	114.4	0	BX	0	26.285	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	115.0	0	BX	0	26.190	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	115.7	0	BX	0	26.094	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	116.4	0	BX	0	25.859	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	117.0	0	BX	0	25.770	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	117.7	0	BX	0	25.693	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	118.3	0	BX	0	25.635	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	119.0	0	BX	0	25.596	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	119.7	0	BX	0	25.582	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	120.3	0	BX	0	25.576	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	121.0	0	BX	0	25.502	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	121.6	0	BX	0	25.453	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	122.3	0	BX	0	25.437	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	123.0	0	BX	0	25.429	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	123.6	0	BX	0	25.419	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	124.3	0	BX	0	25.259	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	124.9	0	BX	0	25.050	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	125.6	0	BX	0	24.818	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	126.3	0	BX	0	24.634	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	126.9	0	BX	0	24.377	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	127.6	0	BX	0	24.131	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	128.2	0	BX	0	23.958	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	128.9	0	BX	0	23.711	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	129.6	0	BX	0	23.331	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	130.2	0	BX	0	22.857	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	130.9	0	BX	0	22.633	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	131.6	0	BX	0	22.549	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	132.2	0	BX	0	22.490	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	132.9	0	BX	0	22.459	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	133.5	0	BX	0	22.436	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	134.2	0	BX	0	22.426	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	134.9	0	BX	0	22.419	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	135.5	0	BX	0	22.412	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	136.2	0	BX	0	22.400	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	136.8	0	BX	0	22.380	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	137.5	0	BX	0	22.355	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	138.2	0	BX	0	22.343	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	138.8	0	BX	0	22.315	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	139.5	0	BX	0	22.249	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	140.1	0	BX	0	22.165	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	140.8	0	BX	0	22.103	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	141.4	0	BX	0	21.984	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	142.1	0	BX	0	21.588	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	142.8	0	BX	0	21.408	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	143.4	0	BX	0	21.366	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	144.1	0	BX	0	21.320	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	144.7	0	BX	0	21.311	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	145.4	0	BX	0	21.302	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	146.1	0	BX	0	21.278	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	146.7	0	BX	0	21.228	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	147.4	0	BX	0	21.194	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	148.0	0	BX	0	21.155	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	148.7	0	BX	0	21.116	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	149.4	0	BX	0	21.061	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	150.0	0	BX	0	21.025	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	150.7	0	BX	0	20.993	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	151.3	0	BX	0	20.946	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	152.0	0	BX	0	20.880	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	152.7	0	BX	0	20.846	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	153.3	0	BX	0	20.813	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	154.0	0	BX	0	20.744	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	154.6	0	BX	0	20.701	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	155.3	0	BX	0	20.684	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	155.9	0	BX	0	20.647	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	156.6	0	BX	0	20.603	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	157.3	0	BX	0	20.577	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	157.9	0	BX	0	20.543	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	158.6	0	BX	0	20.517	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	159.2	0	BX	0	20.502	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	159.9	0	BX	0	20.463	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	160.6	0	BX	0	20.337	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	161.2	0	BX	0	20.267	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	161.9	0	BX	0	20.214	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	162.5	0	BX	0	20.178	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	163.2	0	BX	0	20.153	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	163.8	0	BX	0	20.130	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	164.5	0	BX	0	20.119	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	165.2	0	BX	0	20.093	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	165.8	0	BX	0	20.037	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	166.5	0	BX	0	19.990	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	167.1	0	BX	0	19.983	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	167.8	0	BX	0	19.984	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	168.5	0	BX	0	19.972	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	169.1	0	BX	0	19.894	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	169.8	0	BX	0	19.842	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	170.4	0	BX	0	19.819	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	171.1	0	BX	0	19.821	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	171.7	0	BX	0	19.784	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	172.4	0	BX	0	19.743	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	173.1	0	BX	0	19.701	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	173.7	0	BX	0	19.662	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	174.4	0	BX	0	19.650	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	175.0	0	BX	0	19.634	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	175.7	0	BX	0	19.635	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	176.3	0	BX	0	19.637	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	177.0	0	BX	0	19.546	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	177.7	0	BX	0	19.386	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	178.3	0	BX	0	19.331	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	179.0	0	BX	0	19.316	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	179.6	0	BX	0	19.293	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	180.3	0	BX	0	19.265	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	180.9	0	BX	0	19.253	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	181.6	0	BX	0	19.232	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	182.3	0	BX	0	19.154	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	182.9	0	BX	0	19.094	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	183.6	0	BX	0	19.059	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	184.2	0	BX	0	19.043	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	184.9	0	BX	0	19.024	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	185.5	0	BX	0	18.998	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	186.2	0	BX	0	18.931	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	186.8	0	BX	0	18.899	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	187.5	0	BX	0	18.869	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	188.2	0	BX	0	18.837	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	188.8	0	BX	0	18.790	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	189.5	0	BX	0	18.684	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	190.1	0	BX	0	18.585	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	190.8	0	BX	0	18.524	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	191.4	0	BX	0	18.507	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	192.1	0	BX	0	18.497	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	192.8	0	BX	0	18.494	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	193.4	0	BX	0	18.481	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	194.1	0	BX	0	18.479	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	194.7	0	BX	0	18.479	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	195.4	0	BX	0	18.471	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	196.0	0	BX	0	18.475	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	196.7	0	BX	0	18.454	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	197.3	0	BX	0	18.437	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	198.0	0	BX	0	18.430	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	198.7	0	BX	0	18.425	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	199.3	0	BX	0	18.389	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	200.0	0	BX	0	18.321	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	200.6	0	BX	0	18.270	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	201.3	0	BX	0	18.225	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	201.9	0	BX	0	18.193	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	202.6	0	BX	0	18.158	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	203.2	0	BX	0	18.151	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	203.9	0	BX	0	18.136	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	204.6	0	BX	0	18.119	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	205.2	0	BX	0	18.122	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	205.9	0	BX	0	18.097	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	206.5	0	BX	0	17.997	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	207.2	0	BX	0	17.884	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	207.8	0	BX	0	17.791	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	208.5	0	BX	0	17.733	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	209.1	0	BX	0	17.694	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	209.8	0	BX	0	17.669	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	210.5	0	BX	0	17.642	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	211.1	0	BX	0	17.599	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	211.8	0	BX	0	17.588	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	212.4	0	BX	0	17.549	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	213.1	0	BX	0	17.490	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	213.7	0	BX	0	17.448	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	214.4	0	BX	0	17.365	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	215.0	0	BX	0	17.238	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	215.7	0	BX	0	17.180	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	216.3	0	BX	0	17.147	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	217.0	0	BX	0	17.097	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	217.7	0	BX	0	17.075	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	218.3	0	BX	0	17.051	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	219.0	0	BX	0	17.031	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	219.6	0	BX	0	17.012	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	220.3	0	BX	0	17.019	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	220.9	0	BX	0	17.009	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	221.6	0	BX	0	17.003	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	222.2	0	BX	0	17.005	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	222.9	0	BX	0	16.999	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	223.5	0	BX	0	16.992	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	224.2	0	BX	0	16.989	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	224.8	0	BX	0	16.977	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	225.5	0	BX	0	16.952	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	226.2	0	BX	0	16.906	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	226.8	0	BX	0	16.868	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	227.5	0	BX	0	16.853	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	228.1	0	BX	0	16.826	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	228.8	0	BX	0	16.802	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	229.4	0	BX	0	16.794	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	230.1	0	BX	0	16.742	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	230.7	0	BX	0	16.706	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	231.4	0	BX	0	16.601	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	232.0	0	BX	0	16.546	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	232.7	0	BX	0	16.513	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	233.3	0	BX	0	16.491	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	234.0	0	BX	0	16.484	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	234.6	0	BX	0	16.474	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	235.3	0	BX	0	16.471	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	236.0	0	BX	0	16.463	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	236.6	0	BX	0	16.457	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	237.3	0	BX	0	16.452	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	237.9	0	BX	0	16.439	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	238.6	0	BX	0	16.428	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	239.2	0	BX	0	16.429	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	239.9	0	BX	0	16.434	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	240.5	0	BX	0	16.413	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	241.2	0	BX	0	16.403	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	241.8	0	BX	0	16.396	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	242.5	0	BX	0	16.386	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	243.1	0	BX	0	16.364	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	243.8	0	BX	0	16.340	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	244.4	0	BX	0	16.279	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	245.1	0	BX	0	16.248	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	245.7	0	BX	0	16.169	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	246.4	0	BX	0	16.114	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	247.0	0	BX	0	16.070	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	247.7	0	BX	0	16.006	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	248.4	0	BX	0	15.948	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	249.0	0	BX	0	15.901	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	249.7	0	BX	0	15.884	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	250.3	0	BX	0	15.870	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	251.0	0	BX	0	15.844	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	251.6	0	BX	0	15.800	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	252.3	0	BX	0	15.761	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	252.9	0	BX	0	15.751	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	253.6	0	BX	0	15.739	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	254.2	0	BX	0	15.725	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	254.9	0	BX	0	15.710	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	255.5	0	BX	0	15.551	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	256.2	0	BX	0	15.455	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	256.8	0	BX	0	15.410	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	257.5	0	BX	0	15.337	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	258.1	0	BX	0	15.262	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	258.8	0	BX	0	15.222	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	259.4	0	BX	0	15.205	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	260.1	0	BX	0	15.199	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	260.7	0	BX	0	15.173	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	261.4	0	BX	0	15.150	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	262.0	0	BX	0	15.136	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	262.7	0	BX	0	15.116	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	263.3	0	BX	0	15.109	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	264.0	0	BX	0	15.092	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	264.6	0	BX	0	15.084	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	265.3	0	BX	0	15.063	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	265.9	0	BX	0	15.009	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	266.6	0	BX	0	14.918	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	267.2	0	BX	0	14.877	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	267.9	0	BX	0	14.816	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	268.5	0	BX	0	14.797	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	269.2	0	BX	0	14.697	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	269.8	0	BX	0	14.555	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	270.5	0	BX	0	14.434	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	271.2	0	BX	0	14.388	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	271.8	0	BX	0	14.352	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	272.5	0	BX	0	14.297	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	273.1	0	BX	0	14.266	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	273.8	0	BX	0	14.215	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	274.4	0	BX	0	14.191	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	275.1	0	BX	0	14.178	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	275.7	0	BX	0	14.162	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	276.4	0	BX	0	14.147	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	277.0	0	BX	0	14.146	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	277.7	0	BX	0	14.136	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	278.3	0	BX	0	14.133	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	279.0	0	BX	0	14.115	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	279.6	0	BX	0	14.101	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	280.3	0	BX	0	14.085	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	280.9	0	BX	0	14.083	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	281.6	0	BX	0	14.070	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	282.2	0	BX	0	14.069	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	282.9	0	BX	0	14.058	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	283.5	0	BX	0	14.043	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	284.2	0	BX	0	14.029	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	284.8	0	BX	0	14.021	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	285.5	0	BX	0	13.980	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	286.1	0	BX	0	13.956	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	286.8	0	BX	0	13.941	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	287.4	0	BX	0	13.935	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	288.1	0	BX	0	13.915	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	288.7	0	BX	0	13.892	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	289.3	0	BX	0	13.862	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	290.0	0	BX	0	13.841	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	290.6	0	BX	0	13.821	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	291.3	0	BX	0	13.796	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	291.9	0	BX	0	13.760	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	292.6	0	BX	0	13.719	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	293.2	0	BX	0	13.618	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	293.9	0	BX	0	13.478	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	294.5	0	BX	0	13.420	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	295.2	0	BX	0	13.386	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	295.8	0	BX	0	13.355	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	296.5	0	BX	0	13.332	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	297.1	0	BX	0	13.217	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	297.8	0	BX	0	13.153	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	298.4	0	BX	0	13.134	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	299.1	0	BX	0	13.107	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	299.7	0	BX	0	13.053	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	300.4	0	BX	0	13.029	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	301.0	0	BX	0	12.984	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	301.7	0	BX	0	12.942	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	302.3	0	BX	0	12.901	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	303.0	0	BX	0	12.868	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	303.6	0	BX	0	12.852	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	304.3	0	BX	0	12.845	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	304.9	0	BX	0	12.814	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	305.6	0	BX	0	12.751	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	306.2	0	BX	0	12.711	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	306.9	0	BX	0	12.663	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	307.5	0	BX	0	12.628	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	308.2	0	BX	0	12.580	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	308.8	0	BX	0	12.569	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	309.5	0	BX	0	12.550	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	310.1	0	BX	0	12.546	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	310.8	0	BX	0	12.517	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	311.4	0	BX	0	12.467	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	312.0	0	BX	0	12.448	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	312.7	0	BX	0	12.439	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	313.3	0	BX	0	12.405	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	314.0	0	BX	0	12.352	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	314.6	0	BX	0	12.293	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	315.3	0	BX	0	12.200	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	315.9	0	BX	0	12.156	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	316.6	0	BX	0	12.144	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	317.2	0	BX	0	12.137	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	317.9	0	BX	0	12.128	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	318.5	0	BX	0	12.085	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	319.2	0	BX	0	12.049	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	319.8	0	BX	0	12.040	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	320.5	0	BX	0	12.021	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	321.1	0	BX	0	11.982	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	321.8	0	BX	0	11.951	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	322.4	0	BX	0	11.941	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	323.1	0	BX	0	11.929	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	323.7	0	BX	0	11.935	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	324.3	0	BX	0	11.929	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	325.0	0	BX	0	11.938	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	325.6	0	BX	0	11.923	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	326.3	0	BX	0	11.922	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	326.9	0	BX	0	11.904	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	327.6	0	BX	0	11.914	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	328.2	0	BX	0	11.903	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	328.9	0	BX	0	11.910	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	329.5	0	BX	0	11.893	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	330.2	0	BX	0	11.888	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	330.8	0	BX	0	11.875	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	331.5	0	BX	0	11.853	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	332.1	0	BX	0	11.851	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	332.8	0	BX	0	11.849	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	333.4	0	BX	0	11.844	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	334.0	0	BX	0	11.838	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	334.7	0	BX	0	11.838	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	335.3	0	BX	0	11.826	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	336.0	0	BX	0	11.815	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	336.6	0	BX	0	11.798	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	337.3	0	BX	0	11.791	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	337.9	0	BX	0	11.761	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	338.6	0	BX	0	11.732	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	339.2	0	BX	0	11.698	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	339.9	0	BX	0	11.667	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	340.5	0	BX	0	11.629	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	341.2	0	BX	0	11.596	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	341.8	0	BX	0	11.587	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	342.4	0	BX	0	11.580	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	343.1	0	BX	0	11.556	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	343.7	0	BX	0	11.542	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	344.4	0	BX	0	11.542	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	345.0	0	BX	0	11.513	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	345.7	0	BX	0	11.482	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	346.3	0	BX	0	11.474	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	347.0	0	BX	0	11.466	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	347.6	0	BX	0	11.428	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	348.3	0	BX	0	11.389	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	348.9	0	BX	0	11.273	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	349.5	0	BX	0	11.140	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	350.2	0	BX	0	11.062	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	350.8	0	BX	0	11.029	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	351.5	0	BX	0	11.018	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	352.1	0	BX	0	11.015	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	352.8	0	BX	0	11.014	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	353.4	0	BX	0	11.007	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	354.1	0	BX	0	10.979	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	354.7	0	BX	0	10.965	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	355.3	0	BX	0	10.961	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	356.0	0	BX	0	10.962	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	356.6	0	BX	0	10.963	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	357.3	0	BX	0	10.966	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	357.9	0	BX	0	10.959	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	358.6	0	BX	0	10.957	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	359.2	0	BX	0	10.944	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	359.9	0	BX	0	10.926	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	360.5	0	BX	0	10.895	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	361.1	0	BX	0	10.865	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	361.8	0	BX	0	10.834	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	362.4	0	BX	0	10.795	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	363.1	0	BX	0	10.764	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	363.7	0	BX	0	10.741	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	364.4	0	BX	0	10.680	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	365.0	0	BX	0	10.633	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	365.7	0	BX	0	10.587	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	366.3	0	BX	0	10.517	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	366.9	0	BX	0	10.484	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	367.6	0	BX	0	10.441	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	368.2	0	BX	0	10.395	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	368.9	0	BX	0	10.369	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	369.5	0	BX	0	10.341	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	370.2	0	BX	0	10.310	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	370.8	0	BX	0	10.279	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	371.5	0	BX	0	10.255	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	372.1	0	BX	0	10.210	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	372.7	0	BX	0	10.217	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	373.4	0	BX	0	10.235	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	374.0	0	BX	0	10.238	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	374.7	0	BX	0	10.234	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	375.3	0	BX	0	10.227	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	376.0	0	BX	0	10.218	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	376.6	0	BX	0	10.193	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	377.2	0	BX	0	10.154	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	377.9	0	BX	0	10.103	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	378.5	0	BX	0	10.056	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	379.2	0	BX	0	10.006	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	379.8	0	BX	0	9.982	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	380.5	0	BX	0	9.955	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	381.1	0	BX	0	9.927	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	381.7	0	BX	0	9.917	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	382.4	0	BX	0	9.924	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	383.0	0	BX	0	9.874	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	383.7	0	BX	0	9.817	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	384.3	0	BX	0	9.795	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	385.0	0	BX	0	9.775	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	385.6	0	BX	0	9.758	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	386.2	0	BX	0	9.753	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	386.9	0	BX	0	9.742	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	387.5	0	BX	0	9.724	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	388.2	0	BX	0	9.704	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	388.8	0	BX	0	9.676	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	389.5	0	BX	0	9.637	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	390.1	0	BX	0	9.632	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	390.7	0	BX	0	9.610	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	391.4	0	BX	0	9.577	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	392.0	0	BX	0	9.515	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	392.7	0	BX	0	9.458	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	393.3	0	BX	0	9.444	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	394.0	0	BX	0	9.440	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	394.6	0	BX	0	9.421	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	395.2	0	BX	0	9.399	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	395.9	0	BX	0	9.381	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	396.5	0	BX	0	9.355	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	397.2	0	BX	0	9.340	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	397.8	0	BX	0	9.334	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	398.4	0	BX	0	9.322	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	399.1	0	BX	0	9.299	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	399.7	0	BX	0	9.281	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	400.4	0	BX	0	9.261	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	401.0	0	BX	0	9.240	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	401.7	0	BX	0	9.235	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	402.3	0	BX	0	9.221	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	402.9	0	BX	0	9.217	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	403.6	0	BX	0	9.212	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	404.2	0	BX	0	9.202	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	404.9	0	BX	0	9.192	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	405.5	0	BX	0	9.193	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	406.1	0	BX	0	9.195	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	406.8	0	BX	0	9.198	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	407.4	0	BX	0	9.188	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	408.1	0	BX	0	9.183	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	408.7	0	BX	0	9.189	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	409.3	0	BX	0	9.171	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	410.0	0	BX	0	9.175	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	410.6	0	BX	0	9.162	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	411.3	0	BX	0	9.138	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	411.9	0	BX	0	9.115	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	412.6	0	BX	0	9.082	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	413.2	0	BX	0	9.060	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	413.8	0	BX	0	9.048	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	414.5	0	BX	0	9.032	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	415.1	0	BX	0	9.013	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	415.8	0	BX	0	9.007	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	416.4	0	BX	0	9.005	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	417.0	0	BX	0	8.999	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	417.7	0	BX	0	8.989	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	418.3	0	BX	0	8.972	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	419.0	0	BX	0	8.965	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	419.6	0	BX	0	8.955	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	420.2	0	BX	0	8.932	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	420.9	0	BX	0	8.912	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	421.5	0	BX	0	8.890	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	422.2	0	BX	0	8.867	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	422.8	0	BX	0	8.847	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	423.4	0	BX	0	8.828	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	424.1	0	BX	0	8.782	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	424.7	0	BX	0	8.731	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	425.4	0	BX	0	8.691	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	426.0	0	BX	0	8.662	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	426.6	0	BX	0	8.641	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	427.3	0	BX	0	8.634	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	427.9	0	BX	0	8.614	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	428.6	0	BX	0	8.602	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	429.2	0	BX	0	8.585	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	429.8	0	BX	0	8.576	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	430.5	0	BX	0	8.559	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	431.1	0	BX	0	8.541	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	431.8	0	BX	0	8.527	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	432.4	0	BX	0	8.521	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	433.0	0	BX	0	8.506	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	433.7	0	BX	0	8.483	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	434.3	0	BX	0	8.473	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	435.0	0	BX	0	8.476	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	435.6	0	BX	0	8.462	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	436.2	0	BX	0	8.444	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	436.9	0	BX	0	8.438	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	437.5	0	BX	0	8.434	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	438.1	0	BX	0	8.427	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	438.8	0	BX	0	8.402	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	439.4	0	BX	0	8.387	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	440.1	0	BX	0	8.371	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	440.7	0	BX	0	8.340	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	441.3	0	BX	0	8.327	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	442.0	0	BX	0	8.304	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	442.6	0	BX	0	8.274	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	443.3	0	BX	0	8.275	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	443.9	0	BX	0	8.253	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	444.5	0	BX	0	8.232	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	445.2	0	BX	0	8.225	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	445.8	0	BX	0	8.222	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	446.4	0	BX	0	8.222	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	447.1	0	BX	0	8.227	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	447.7	0	BX	0	8.225	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	448.4	0	BX	0	8.212	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	449.0	0	BX	0	8.208	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	449.6	0	BX	0	8.203	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	450.3	0	BX	0	8.189	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	450.9	0	BX	0	8.166	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	451.6	0	BX	0	8.148	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	452.2	0	BX	0	8.141	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	452.8	0	BX	0	8.130	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	453.5	0	BX	0	8.109	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	454.1	0	BX	0	8.101	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	454.7	0	BX	0	8.089	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	455.4	0	BX	0	8.073	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	456.0	0	BX	0	8.064	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	456.7	0	BX	0	8.061	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	457.3	0	BX	0	8.071	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	457.9	0	BX	0	8.051	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	458.6	0	BX	0	8.032	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	459.2	0	BX	0	8.032	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	459.8	0	BX	0	8.038	0
@649___20021713	001	C	10/19/2002	07:00	144.5994	14.6994	0	460.5	0	BX	0	8.010	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	0.6	0	BX	0	29.097	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	1.3	0	BX	0	29.396	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	2.0	0	BX	0	29.469	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	2.6	0	BX	0	29.487	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	3.3	0	BX	0	29.485	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	4.0	0	BX	0	29.487	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	4.6	0	BX	0	29.513	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	5.3	0	BX	0	29.502	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	6.0	0	BX	0	29.503	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	6.6	0	BX	0	29.503	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	7.3	0	BX	0	29.502	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	8.0	0	BX	0	29.507	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	8.6	0	BX	0	29.509	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	9.3	0	BX	0	29.513	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	10.0	0	BX	0	29.510	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	10.7	0	BX	0	29.495	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	11.3	0	BX	0	29.484	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	12.0	0	BX	0	29.473	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	12.7	0	BX	0	29.451	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	13.3	0	BX	0	29.428	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	14.0	0	BX	0	29.429	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	14.7	0	BX	0	29.419	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	15.3	0	BX	0	29.399	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	16.0	0	BX	0	29.398	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	16.7	0	BX	0	29.390	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	17.3	0	BX	0	29.387	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	18.0	0	BX	0	29.387	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	18.7	0	BX	0	29.386	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	19.3	0	BX	0	29.384	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	20.0	0	BX	0	29.372	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	20.7	0	BX	0	29.354	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	21.3	0	BX	0	29.324	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	22.0	0	BX	0	29.329	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	22.7	0	BX	0	29.323	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	23.3	0	BX	0	29.318	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	24.0	0	BX	0	29.304	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	24.7	0	BX	0	29.302	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	25.3	0	BX	0	29.300	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	26.0	0	BX	0	29.302	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	26.7	0	BX	0	29.298	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	27.3	0	BX	0	29.303	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	28.0	0	BX	0	29.290	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	28.7	0	BX	0	29.295	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	29.3	0	BX	0	29.311	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	30.0	0	BX	0	29.300	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	30.7	0	BX	0	29.302	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	31.3	0	BX	0	29.302	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	32.0	0	BX	0	29.299	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	32.7	0	BX	0	29.294	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	33.4	0	BX	0	29.298	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	34.0	0	BX	0	29.298	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	34.7	0	BX	0	29.298	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	35.4	0	BX	0	29.297	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	36.0	0	BX	0	29.297	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	36.7	0	BX	0	29.293	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	37.4	0	BX	0	29.295	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	38.0	0	BX	0	29.297	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	38.7	0	BX	0	29.293	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	39.4	0	BX	0	29.292	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	40.0	0	BX	0	29.290	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	40.7	0	BX	0	29.287	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	41.3	0	BX	0	29.292	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	42.0	0	BX	0	29.292	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	42.7	0	BX	0	29.295	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	43.3	0	BX	0	29.294	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	44.0	0	BX	0	29.285	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	44.7	0	BX	0	29.287	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	45.3	0	BX	0	29.178	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	46.0	0	BX	0	29.078	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	46.7	0	BX	0	29.055	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	47.3	0	BX	0	29.052	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	48.0	0	BX	0	29.044	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	48.7	0	BX	0	29.025	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	49.3	0	BX	0	29.009	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	50.0	0	BX	0	28.997	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	50.7	0	BX	0	28.991	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	51.3	0	BX	0	28.987	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	52.0	0	BX	0	28.975	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	52.7	0	BX	0	28.966	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	53.3	0	BX	0	28.965	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	54.0	0	BX	0	28.970	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	54.7	0	BX	0	28.953	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	55.3	0	BX	0	28.946	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	56.0	0	BX	0	28.934	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	56.7	0	BX	0	28.931	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	57.3	0	BX	0	28.925	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	58.0	0	BX	0	28.892	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	58.7	0	BX	0	28.870	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	59.3	0	BX	0	28.836	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	60.0	0	BX	0	28.811	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	60.7	0	BX	0	28.780	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	61.3	0	BX	0	28.757	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	62.0	0	BX	0	28.725	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	62.6	0	BX	0	28.626	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	63.3	0	BX	0	28.524	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	64.0	0	BX	0	28.450	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	64.6	0	BX	0	28.405	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	65.3	0	BX	0	28.329	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	66.0	0	BX	0	28.267	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	66.6	0	BX	0	28.233	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	67.3	0	BX	0	28.187	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	68.0	0	BX	0	28.122	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	68.6	0	BX	0	28.073	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	69.3	0	BX	0	28.041	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	70.0	0	BX	0	28.013	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	70.6	0	BX	0	27.962	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	71.3	0	BX	0	27.966	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	72.0	0	BX	0	27.948	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	72.6	0	BX	0	27.924	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	73.3	0	BX	0	27.902	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	73.9	0	BX	0	27.854	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	74.6	0	BX	0	27.813	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	75.3	0	BX	0	27.779	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	75.9	0	BX	0	27.749	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	76.6	0	BX	0	27.718	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	77.3	0	BX	0	27.690	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	77.9	0	BX	0	27.684	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	78.6	0	BX	0	27.673	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	79.3	0	BX	0	27.645	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	79.9	0	BX	0	27.633	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	80.6	0	BX	0	27.623	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	81.2	0	BX	0	27.605	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	81.9	0	BX	0	27.582	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	82.6	0	BX	0	27.537	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	83.2	0	BX	0	27.471	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	83.9	0	BX	0	27.358	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	84.6	0	BX	0	27.298	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	85.2	0	BX	0	27.233	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	85.9	0	BX	0	27.184	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	86.6	0	BX	0	27.155	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	87.2	0	BX	0	27.104	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	87.9	0	BX	0	27.057	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	88.5	0	BX	0	26.991	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	89.2	0	BX	0	26.934	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	89.9	0	BX	0	26.896	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	90.5	0	BX	0	26.886	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	91.2	0	BX	0	26.877	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	91.9	0	BX	0	26.880	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	92.5	0	BX	0	26.876	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	93.2	0	BX	0	26.870	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	93.8	0	BX	0	26.820	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	94.5	0	BX	0	26.742	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	95.2	0	BX	0	26.676	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	95.8	0	BX	0	26.613	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	96.5	0	BX	0	26.543	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	97.2	0	BX	0	26.463	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	97.8	0	BX	0	26.372	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	98.5	0	BX	0	26.327	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	99.1	0	BX	0	26.295	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	99.8	0	BX	0	26.268	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	100.5	0	BX	0	26.244	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	101.1	0	BX	0	26.239	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	101.8	0	BX	0	26.236	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	102.5	0	BX	0	26.215	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	103.1	0	BX	0	26.174	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	103.8	0	BX	0	26.128	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	104.4	0	BX	0	26.093	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	105.1	0	BX	0	26.049	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	105.8	0	BX	0	25.961	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	106.4	0	BX	0	25.841	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	107.1	0	BX	0	25.754	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	107.8	0	BX	0	25.702	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	108.4	0	BX	0	25.628	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	109.1	0	BX	0	25.575	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	109.7	0	BX	0	25.558	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	110.4	0	BX	0	25.541	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	111.1	0	BX	0	25.525	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	111.7	0	BX	0	25.485	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	112.4	0	BX	0	25.446	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	113.0	0	BX	0	25.421	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	113.7	0	BX	0	25.393	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	114.4	0	BX	0	25.379	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	115.0	0	BX	0	25.328	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	115.7	0	BX	0	25.246	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	116.4	0	BX	0	25.212	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	117.0	0	BX	0	25.158	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	117.7	0	BX	0	25.103	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	118.3	0	BX	0	24.960	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	119.0	0	BX	0	24.835	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	119.7	0	BX	0	24.731	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	120.3	0	BX	0	24.668	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	121.0	0	BX	0	24.632	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	121.6	0	BX	0	24.607	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	122.3	0	BX	0	24.574	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	123.0	0	BX	0	24.557	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	123.6	0	BX	0	24.542	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	124.3	0	BX	0	24.473	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	124.9	0	BX	0	24.418	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	125.6	0	BX	0	24.355	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	126.3	0	BX	0	24.247	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	126.9	0	BX	0	24.162	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	127.6	0	BX	0	24.115	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	128.2	0	BX	0	24.100	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	128.9	0	BX	0	24.070	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	129.6	0	BX	0	24.037	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	130.2	0	BX	0	23.992	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	130.9	0	BX	0	23.938	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	131.6	0	BX	0	23.895	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	132.2	0	BX	0	23.870	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	132.9	0	BX	0	23.855	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	133.5	0	BX	0	23.844	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	134.2	0	BX	0	23.805	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	134.9	0	BX	0	23.783	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	135.5	0	BX	0	23.771	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	136.2	0	BX	0	23.765	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	136.8	0	BX	0	23.746	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	137.5	0	BX	0	23.717	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	138.2	0	BX	0	23.682	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	138.8	0	BX	0	23.679	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	139.5	0	BX	0	23.655	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	140.1	0	BX	0	23.642	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	140.8	0	BX	0	23.623	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	141.4	0	BX	0	23.608	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	142.1	0	BX	0	23.588	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	142.8	0	BX	0	23.572	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	143.4	0	BX	0	23.557	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	144.1	0	BX	0	23.538	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	144.7	0	BX	0	23.492	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	145.4	0	BX	0	23.460	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	146.1	0	BX	0	23.442	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	146.7	0	BX	0	23.385	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	147.4	0	BX	0	23.294	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	148.0	0	BX	0	23.173	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	148.7	0	BX	0	23.124	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	149.4	0	BX	0	23.082	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	150.0	0	BX	0	23.066	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	150.7	0	BX	0	23.064	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	151.3	0	BX	0	23.021	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	152.0	0	BX	0	23.014	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	152.7	0	BX	0	22.978	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	153.3	0	BX	0	22.956	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	154.0	0	BX	0	22.941	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	154.6	0	BX	0	22.922	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	155.3	0	BX	0	22.914	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	155.9	0	BX	0	22.902	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	156.6	0	BX	0	22.873	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	157.3	0	BX	0	22.876	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	157.9	0	BX	0	22.862	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	158.6	0	BX	0	22.845	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	159.2	0	BX	0	22.815	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	159.9	0	BX	0	22.780	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	160.6	0	BX	0	22.715	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	161.2	0	BX	0	22.620	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	161.9	0	BX	0	22.389	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	162.5	0	BX	0	22.189	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	163.2	0	BX	0	22.067	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	163.8	0	BX	0	22.026	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	164.5	0	BX	0	21.976	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	165.2	0	BX	0	21.927	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	165.8	0	BX	0	21.893	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	166.5	0	BX	0	21.861	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	167.1	0	BX	0	21.836	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	167.8	0	BX	0	21.800	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	168.5	0	BX	0	21.751	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	169.1	0	BX	0	21.682	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	169.8	0	BX	0	21.640	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	170.4	0	BX	0	21.596	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	171.1	0	BX	0	21.544	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	171.7	0	BX	0	21.517	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	172.4	0	BX	0	21.488	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	173.1	0	BX	0	21.464	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	173.7	0	BX	0	21.439	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	174.4	0	BX	0	21.420	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	175.0	0	BX	0	21.402	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	175.7	0	BX	0	21.387	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	176.3	0	BX	0	21.378	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	177.0	0	BX	0	21.351	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	177.7	0	BX	0	21.341	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	178.3	0	BX	0	21.333	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	179.0	0	BX	0	21.331	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	179.6	0	BX	0	21.319	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	180.3	0	BX	0	21.317	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	180.9	0	BX	0	21.308	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	181.6	0	BX	0	21.286	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	182.3	0	BX	0	21.273	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	182.9	0	BX	0	21.258	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	183.6	0	BX	0	21.244	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	184.2	0	BX	0	21.227	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	184.9	0	BX	0	21.214	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	185.5	0	BX	0	21.203	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	186.2	0	BX	0	21.187	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	186.8	0	BX	0	21.174	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	187.5	0	BX	0	21.161	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	188.2	0	BX	0	21.150	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	188.8	0	BX	0	21.138	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	189.5	0	BX	0	21.109	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	190.1	0	BX	0	21.058	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	190.8	0	BX	0	20.935	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	191.4	0	BX	0	20.829	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	192.1	0	BX	0	20.549	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	192.8	0	BX	0	20.301	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	193.4	0	BX	0	20.147	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	194.1	0	BX	0	20.064	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	194.7	0	BX	0	20.026	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	195.4	0	BX	0	20.009	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	196.0	0	BX	0	19.999	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	196.7	0	BX	0	19.978	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	197.3	0	BX	0	19.965	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	198.0	0	BX	0	19.941	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	198.7	0	BX	0	19.906	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	199.3	0	BX	0	19.901	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	200.0	0	BX	0	19.909	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	200.6	0	BX	0	19.912	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	201.3	0	BX	0	19.863	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	201.9	0	BX	0	19.711	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	202.6	0	BX	0	19.440	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	203.2	0	BX	0	19.241	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	203.9	0	BX	0	19.121	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	204.6	0	BX	0	19.020	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	205.2	0	BX	0	18.963	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	205.9	0	BX	0	18.914	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	206.5	0	BX	0	18.884	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	207.2	0	BX	0	18.868	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	207.8	0	BX	0	18.853	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	208.5	0	BX	0	18.830	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	209.1	0	BX	0	18.795	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	209.8	0	BX	0	18.778	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	210.5	0	BX	0	18.768	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	211.1	0	BX	0	18.759	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	211.8	0	BX	0	18.687	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	212.4	0	BX	0	18.607	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	213.1	0	BX	0	18.573	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	213.7	0	BX	0	18.554	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	214.4	0	BX	0	18.530	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	215.0	0	BX	0	18.472	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	215.7	0	BX	0	18.442	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	216.3	0	BX	0	18.421	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	217.0	0	BX	0	18.398	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	217.7	0	BX	0	18.401	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	218.3	0	BX	0	18.394	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	219.0	0	BX	0	18.300	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	219.6	0	BX	0	18.242	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	220.3	0	BX	0	18.172	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	220.9	0	BX	0	18.121	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	221.6	0	BX	0	18.063	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	222.2	0	BX	0	18.011	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	222.9	0	BX	0	17.966	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	223.5	0	BX	0	17.928	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	224.2	0	BX	0	17.878	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	224.8	0	BX	0	17.795	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	225.5	0	BX	0	17.597	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	226.2	0	BX	0	17.482	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	226.8	0	BX	0	17.418	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	227.5	0	BX	0	17.319	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	228.1	0	BX	0	17.204	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	228.8	0	BX	0	17.135	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	229.4	0	BX	0	17.064	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	230.1	0	BX	0	17.009	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	230.7	0	BX	0	16.975	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	231.4	0	BX	0	16.945	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	232.0	0	BX	0	16.916	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	232.7	0	BX	0	16.898	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	233.3	0	BX	0	16.884	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	234.0	0	BX	0	16.878	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	234.6	0	BX	0	16.866	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	235.3	0	BX	0	16.858	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	236.0	0	BX	0	16.822	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	236.6	0	BX	0	16.836	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	237.3	0	BX	0	16.836	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	237.9	0	BX	0	16.826	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	238.6	0	BX	0	16.816	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	239.2	0	BX	0	16.810	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	239.9	0	BX	0	16.804	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	240.5	0	BX	0	16.793	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	241.2	0	BX	0	16.782	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	241.8	0	BX	0	16.766	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	242.5	0	BX	0	16.763	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	243.1	0	BX	0	16.765	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	243.8	0	BX	0	16.755	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	244.4	0	BX	0	16.743	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	245.1	0	BX	0	16.729	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	245.7	0	BX	0	16.714	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	246.4	0	BX	0	16.706	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	247.0	0	BX	0	16.698	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	247.7	0	BX	0	16.689	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	248.4	0	BX	0	16.678	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	249.0	0	BX	0	16.663	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	249.7	0	BX	0	16.639	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	250.3	0	BX	0	16.625	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	251.0	0	BX	0	16.588	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	251.6	0	BX	0	16.466	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	252.3	0	BX	0	16.306	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	252.9	0	BX	0	16.207	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	253.6	0	BX	0	16.161	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	254.2	0	BX	0	16.099	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	254.9	0	BX	0	16.073	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	255.5	0	BX	0	16.062	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	256.2	0	BX	0	16.036	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	256.8	0	BX	0	15.986	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	257.5	0	BX	0	15.930	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	258.1	0	BX	0	15.882	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	258.8	0	BX	0	15.826	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	259.4	0	BX	0	15.803	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	260.1	0	BX	0	15.784	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	260.7	0	BX	0	15.782	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	261.4	0	BX	0	15.798	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	262.0	0	BX	0	15.786	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	262.7	0	BX	0	15.775	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	263.3	0	BX	0	15.769	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	264.0	0	BX	0	15.766	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	264.6	0	BX	0	15.767	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	265.3	0	BX	0	15.764	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	265.9	0	BX	0	15.782	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	266.6	0	BX	0	15.758	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	267.2	0	BX	0	15.765	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	267.9	0	BX	0	15.754	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	268.5	0	BX	0	15.753	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	269.2	0	BX	0	15.747	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	269.8	0	BX	0	15.737	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	270.5	0	BX	0	15.710	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	271.2	0	BX	0	15.692	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	271.8	0	BX	0	15.665	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	272.5	0	BX	0	15.649	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	273.1	0	BX	0	15.628	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	273.8	0	BX	0	15.564	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	274.4	0	BX	0	15.498	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	275.1	0	BX	0	15.442	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	275.7	0	BX	0	15.386	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	276.4	0	BX	0	15.364	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	277.0	0	BX	0	15.350	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	277.7	0	BX	0	15.253	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	278.3	0	BX	0	15.160	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	279.0	0	BX	0	15.103	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	279.6	0	BX	0	15.042	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	280.3	0	BX	0	15.001	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	280.9	0	BX	0	14.956	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	281.6	0	BX	0	14.913	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	282.2	0	BX	0	14.896	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	282.9	0	BX	0	14.875	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	283.5	0	BX	0	14.831	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	284.2	0	BX	0	14.837	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	284.8	0	BX	0	14.762	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	285.5	0	BX	0	14.693	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	286.1	0	BX	0	14.602	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	286.8	0	BX	0	14.540	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	287.4	0	BX	0	14.505	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	288.1	0	BX	0	14.476	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	288.7	0	BX	0	14.460	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	289.3	0	BX	0	14.436	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	290.0	0	BX	0	14.452	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	290.6	0	BX	0	14.454	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	291.3	0	BX	0	14.463	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	291.9	0	BX	0	14.430	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	292.6	0	BX	0	14.389	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	293.2	0	BX	0	14.342	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	293.9	0	BX	0	14.303	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	294.5	0	BX	0	14.258	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	295.2	0	BX	0	14.200	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	295.8	0	BX	0	14.130	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	296.5	0	BX	0	14.089	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	297.1	0	BX	0	14.005	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	297.8	0	BX	0	13.868	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	298.4	0	BX	0	13.728	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	299.1	0	BX	0	13.668	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	299.7	0	BX	0	13.634	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	300.4	0	BX	0	13.590	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	301.0	0	BX	0	13.573	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	301.7	0	BX	0	13.526	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	302.3	0	BX	0	13.470	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	303.0	0	BX	0	13.450	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	303.6	0	BX	0	13.445	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	304.3	0	BX	0	13.426	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	304.9	0	BX	0	13.377	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	305.6	0	BX	0	13.307	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	306.2	0	BX	0	13.260	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	306.9	0	BX	0	13.223	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	307.5	0	BX	0	13.179	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	308.2	0	BX	0	13.098	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	308.8	0	BX	0	13.015	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	309.5	0	BX	0	13.006	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	310.1	0	BX	0	12.994	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	310.8	0	BX	0	12.977	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	311.4	0	BX	0	12.900	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	312.0	0	BX	0	12.823	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	312.7	0	BX	0	12.763	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	313.3	0	BX	0	12.737	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	314.0	0	BX	0	12.731	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	314.6	0	BX	0	12.734	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	315.3	0	BX	0	12.718	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	315.9	0	BX	0	12.714	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	316.6	0	BX	0	12.709	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	317.2	0	BX	0	12.702	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	317.9	0	BX	0	12.669	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	318.5	0	BX	0	12.633	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	319.2	0	BX	0	12.619	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	319.8	0	BX	0	12.610	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	320.5	0	BX	0	12.602	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	321.1	0	BX	0	12.593	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	321.8	0	BX	0	12.583	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	322.4	0	BX	0	12.569	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	323.1	0	BX	0	12.559	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	323.7	0	BX	0	12.546	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	324.3	0	BX	0	12.530	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	325.0	0	BX	0	12.486	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	325.6	0	BX	0	12.417	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	326.3	0	BX	0	12.364	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	326.9	0	BX	0	12.319	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	327.6	0	BX	0	12.277	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	328.2	0	BX	0	12.243	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	328.9	0	BX	0	12.204	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	329.5	0	BX	0	12.177	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	330.2	0	BX	0	12.147	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	330.8	0	BX	0	12.132	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	331.5	0	BX	0	12.118	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	332.1	0	BX	0	12.111	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	332.8	0	BX	0	12.078	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	333.4	0	BX	0	12.038	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	334.0	0	BX	0	12.016	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	334.7	0	BX	0	11.981	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	335.3	0	BX	0	11.947	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	336.0	0	BX	0	11.892	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	336.6	0	BX	0	11.892	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	337.3	0	BX	0	11.869	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	337.9	0	BX	0	11.880	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	338.6	0	BX	0	11.869	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	339.2	0	BX	0	11.824	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	339.9	0	BX	0	11.793	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	340.5	0	BX	0	11.771	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	341.2	0	BX	0	11.751	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	341.8	0	BX	0	11.741	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	342.4	0	BX	0	11.728	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	343.1	0	BX	0	11.663	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	343.7	0	BX	0	11.576	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	344.4	0	BX	0	11.545	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	345.0	0	BX	0	11.465	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	345.7	0	BX	0	11.349	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	346.3	0	BX	0	11.305	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	347.0	0	BX	0	11.291	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	347.6	0	BX	0	11.284	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	348.3	0	BX	0	11.281	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	348.9	0	BX	0	11.279	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	349.5	0	BX	0	11.268	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	350.2	0	BX	0	11.239	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	350.8	0	BX	0	11.211	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	351.5	0	BX	0	11.180	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	352.1	0	BX	0	11.159	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	352.8	0	BX	0	11.123	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	353.4	0	BX	0	11.107	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	354.1	0	BX	0	11.083	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	354.7	0	BX	0	11.062	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	355.3	0	BX	0	11.056	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	356.0	0	BX	0	11.033	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	356.6	0	BX	0	11.046	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	357.3	0	BX	0	11.035	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	357.9	0	BX	0	11.038	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	358.6	0	BX	0	11.033	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	359.2	0	BX	0	11.024	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	359.9	0	BX	0	11.027	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	360.5	0	BX	0	11.027	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	361.1	0	BX	0	11.010	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	361.8	0	BX	0	11.017	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	362.4	0	BX	0	10.994	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	363.1	0	BX	0	10.953	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	363.7	0	BX	0	10.908	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	364.4	0	BX	0	10.881	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	365.0	0	BX	0	10.859	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	365.7	0	BX	0	10.835	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	366.3	0	BX	0	10.786	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	366.9	0	BX	0	10.743	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	367.6	0	BX	0	10.745	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	368.2	0	BX	0	10.753	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	368.9	0	BX	0	10.724	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	369.5	0	BX	0	10.700	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	370.2	0	BX	0	10.601	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	370.8	0	BX	0	10.472	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	371.5	0	BX	0	10.381	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	372.1	0	BX	0	10.326	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	372.7	0	BX	0	10.262	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	373.4	0	BX	0	10.184	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	374.0	0	BX	0	10.101	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	374.7	0	BX	0	10.052	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	375.3	0	BX	0	10.022	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	376.0	0	BX	0	9.999	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	376.6	0	BX	0	9.968	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	377.2	0	BX	0	9.931	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	377.9	0	BX	0	9.915	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	378.5	0	BX	0	9.905	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	379.2	0	BX	0	9.877	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	379.8	0	BX	0	9.866	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	380.5	0	BX	0	9.838	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	381.1	0	BX	0	9.818	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	381.7	0	BX	0	9.806	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	382.4	0	BX	0	9.801	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	383.0	0	BX	0	9.798	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	383.7	0	BX	0	9.801	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	384.3	0	BX	0	9.799	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	385.0	0	BX	0	9.802	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	385.6	0	BX	0	9.786	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	386.2	0	BX	0	9.802	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	386.9	0	BX	0	9.794	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	387.5	0	BX	0	9.790	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	388.2	0	BX	0	9.770	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	388.8	0	BX	0	9.743	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	389.5	0	BX	0	9.717	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	390.1	0	BX	0	9.694	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	390.7	0	BX	0	9.682	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	391.4	0	BX	0	9.660	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	392.0	0	BX	0	9.647	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	392.7	0	BX	0	9.611	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	393.3	0	BX	0	9.594	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	394.0	0	BX	0	9.577	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	394.6	0	BX	0	9.566	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	395.2	0	BX	0	9.550	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	395.9	0	BX	0	9.537	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	396.5	0	BX	0	9.499	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	397.2	0	BX	0	9.508	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	397.8	0	BX	0	9.490	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	398.4	0	BX	0	9.446	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	399.1	0	BX	0	9.419	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	399.7	0	BX	0	9.402	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	400.4	0	BX	0	9.367	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	401.0	0	BX	0	9.324	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	401.7	0	BX	0	9.292	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	402.3	0	BX	0	9.279	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	402.9	0	BX	0	9.244	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	403.6	0	BX	0	9.237	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	404.2	0	BX	0	9.247	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	404.9	0	BX	0	9.220	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	405.5	0	BX	0	9.201	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	406.1	0	BX	0	9.189	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	406.8	0	BX	0	9.176	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	407.4	0	BX	0	9.162	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	408.1	0	BX	0	9.160	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	408.7	0	BX	0	9.162	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	409.3	0	BX	0	9.143	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	410.0	0	BX	0	9.150	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	410.6	0	BX	0	9.079	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	411.3	0	BX	0	8.976	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	411.9	0	BX	0	8.858	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	412.6	0	BX	0	8.813	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	413.2	0	BX	0	8.793	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	413.8	0	BX	0	8.776	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	414.5	0	BX	0	8.738	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	415.1	0	BX	0	8.738	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	415.8	0	BX	0	8.747	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	416.4	0	BX	0	8.677	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	417.0	0	BX	0	8.663	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	417.7	0	BX	0	8.657	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	418.3	0	BX	0	8.653	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	419.0	0	BX	0	8.653	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	419.6	0	BX	0	8.655	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	420.2	0	BX	0	8.653	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	420.9	0	BX	0	8.607	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	421.5	0	BX	0	8.559	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	422.2	0	BX	0	8.558	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	422.8	0	BX	0	8.539	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	423.4	0	BX	0	8.522	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	424.1	0	BX	0	8.499	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	424.7	0	BX	0	8.488	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	425.4	0	BX	0	8.478	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	426.0	0	BX	0	8.470	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	426.6	0	BX	0	8.476	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	427.3	0	BX	0	8.462	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	427.9	0	BX	0	8.437	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	428.6	0	BX	0	8.418	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	429.2	0	BX	0	8.391	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	429.8	0	BX	0	8.369	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	430.5	0	BX	0	8.356	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	431.1	0	BX	0	8.350	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	431.8	0	BX	0	8.341	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	432.4	0	BX	0	8.317	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	433.0	0	BX	0	8.336	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	433.7	0	BX	0	8.334	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	434.3	0	BX	0	8.303	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	435.0	0	BX	0	8.290	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	435.6	0	BX	0	8.292	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	436.2	0	BX	0	8.287	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	436.9	0	BX	0	8.283	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	437.5	0	BX	0	8.267	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	438.1	0	BX	0	8.255	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	438.8	0	BX	0	8.233	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	439.4	0	BX	0	8.224	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	440.1	0	BX	0	8.204	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	440.7	0	BX	0	8.161	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	441.3	0	BX	0	8.119	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	442.0	0	BX	0	8.079	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	442.6	0	BX	0	8.034	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	443.3	0	BX	0	7.998	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	443.9	0	BX	0	7.987	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	444.5	0	BX	0	7.995	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	445.2	0	BX	0	7.957	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	445.8	0	BX	0	7.993	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	446.4	0	BX	0	7.959	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	447.1	0	BX	0	7.954	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	447.7	0	BX	0	7.957	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	448.4	0	BX	0	7.962	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	449.0	0	BX	0	7.955	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	449.6	0	BX	0	7.956	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	450.3	0	BX	0	7.956	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	450.9	0	BX	0	7.968	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	451.6	0	BX	0	7.960	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	452.2	0	BX	0	7.954	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	452.8	0	BX	0	7.953	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	453.5	0	BX	0	7.948	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	454.1	0	BX	0	7.951	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	454.7	0	BX	0	7.939	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	455.4	0	BX	0	7.932	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	456.0	0	BX	0	7.934	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	456.7	0	BX	0	7.926	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	457.3	0	BX	0	7.955	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	457.9	0	BX	0	7.932	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	458.6	0	BX	0	7.929	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	459.2	0	BX	0	7.927	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	459.8	0	BX	0	7.923	0
@649___20021713	002	C	10/19/2002	12:22	144.0331	14.1664	0	460.5	0	BX	0	7.910	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	0.6	0	BX	0	28.181	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	1.3	0	BX	0	29.032	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	2.0	0	BX	0	29.125	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	2.6	0	BX	0	29.148	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	3.3	0	BX	0	29.156	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	4.0	0	BX	0	29.154	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	4.6	0	BX	0	29.156	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	5.3	0	BX	0	29.135	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	6.0	0	BX	0	29.168	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	6.6	0	BX	0	29.160	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	7.3	0	BX	0	29.189	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	8.0	0	BX	0	29.161	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	8.6	0	BX	0	29.161	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	9.3	0	BX	0	29.162	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	10.0	0	BX	0	29.167	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	10.7	0	BX	0	29.168	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	11.3	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	12.0	0	BX	0	29.171	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	12.7	0	BX	0	29.171	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	13.3	0	BX	0	29.170	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	14.0	0	BX	0	29.173	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	14.7	0	BX	0	29.167	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	15.3	0	BX	0	29.185	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	16.0	0	BX	0	29.173	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	16.7	0	BX	0	29.173	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	17.3	0	BX	0	29.170	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	18.0	0	BX	0	29.170	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	18.7	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	19.3	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	20.0	0	BX	0	29.171	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	20.7	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	21.3	0	BX	0	29.155	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	22.0	0	BX	0	29.176	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	22.7	0	BX	0	29.173	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	23.3	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	24.0	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	24.7	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	25.3	0	BX	0	29.163	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	26.0	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	26.7	0	BX	0	29.173	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	27.3	0	BX	0	29.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	28.0	0	BX	0	29.176	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	28.7	0	BX	0	29.176	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	29.3	0	BX	0	29.179	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	30.0	0	BX	0	29.190	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	30.7	0	BX	0	29.187	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	31.3	0	BX	0	29.188	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	32.0	0	BX	0	29.192	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	32.7	0	BX	0	29.191	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	33.4	0	BX	0	29.194	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	34.0	0	BX	0	29.197	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	34.7	0	BX	0	29.196	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	35.4	0	BX	0	29.201	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	36.0	0	BX	0	29.204	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	36.7	0	BX	0	29.224	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	37.4	0	BX	0	29.242	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	38.0	0	BX	0	29.277	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	38.7	0	BX	0	29.340	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	39.4	0	BX	0	29.337	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	40.0	0	BX	0	29.327	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	40.7	0	BX	0	29.325	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	41.3	0	BX	0	29.326	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	42.0	0	BX	0	29.325	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	42.7	0	BX	0	29.329	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	43.3	0	BX	0	29.317	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	44.0	0	BX	0	29.292	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	44.7	0	BX	0	29.265	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	45.3	0	BX	0	29.260	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	46.0	0	BX	0	29.236	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	46.7	0	BX	0	29.194	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	47.3	0	BX	0	29.112	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	48.0	0	BX	0	29.045	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	48.7	0	BX	0	28.983	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	49.3	0	BX	0	28.926	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	50.0	0	BX	0	28.810	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	50.7	0	BX	0	28.666	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	51.3	0	BX	0	28.618	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	52.0	0	BX	0	28.557	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	52.7	0	BX	0	28.522	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	53.3	0	BX	0	28.473	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	54.0	0	BX	0	28.387	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	54.7	0	BX	0	28.357	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	55.3	0	BX	0	28.350	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	56.0	0	BX	0	28.301	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	56.7	0	BX	0	28.244	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	57.3	0	BX	0	28.220	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	58.0	0	BX	0	28.208	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	58.7	0	BX	0	28.179	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	59.3	0	BX	0	28.158	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	60.0	0	BX	0	28.149	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	60.7	0	BX	0	28.144	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	61.3	0	BX	0	28.128	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	62.0	0	BX	0	28.140	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	62.6	0	BX	0	28.120	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	63.3	0	BX	0	28.073	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	64.0	0	BX	0	28.026	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	64.6	0	BX	0	27.975	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	65.3	0	BX	0	27.842	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	66.0	0	BX	0	27.747	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	66.6	0	BX	0	27.674	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	67.3	0	BX	0	27.611	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	68.0	0	BX	0	27.541	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	68.6	0	BX	0	27.495	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	69.3	0	BX	0	27.444	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	70.0	0	BX	0	27.434	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	70.6	0	BX	0	27.403	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	71.3	0	BX	0	27.385	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	72.0	0	BX	0	27.373	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	72.6	0	BX	0	27.365	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	73.3	0	BX	0	27.336	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	73.9	0	BX	0	27.294	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	74.6	0	BX	0	27.267	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	75.3	0	BX	0	27.238	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	75.9	0	BX	0	27.218	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	76.6	0	BX	0	27.210	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	77.3	0	BX	0	27.182	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	77.9	0	BX	0	27.198	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	78.6	0	BX	0	27.195	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	79.3	0	BX	0	27.198	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	79.9	0	BX	0	27.194	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	80.6	0	BX	0	27.169	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	81.2	0	BX	0	27.154	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	81.9	0	BX	0	27.131	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	82.6	0	BX	0	27.100	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	83.2	0	BX	0	27.069	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	83.9	0	BX	0	27.026	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	84.6	0	BX	0	26.975	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	85.2	0	BX	0	26.950	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	85.9	0	BX	0	26.924	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	86.6	0	BX	0	26.909	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	87.2	0	BX	0	26.892	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	87.9	0	BX	0	26.876	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	88.5	0	BX	0	26.827	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	89.2	0	BX	0	26.813	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	89.9	0	BX	0	26.781	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	90.5	0	BX	0	26.758	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	91.2	0	BX	0	26.735	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	91.9	0	BX	0	26.718	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	92.5	0	BX	0	26.713	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	93.2	0	BX	0	26.692	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	93.8	0	BX	0	26.674	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	94.5	0	BX	0	26.653	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	95.2	0	BX	0	26.619	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	95.8	0	BX	0	26.625	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	96.5	0	BX	0	26.590	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	97.2	0	BX	0	26.569	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	97.8	0	BX	0	26.556	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	98.5	0	BX	0	26.553	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	99.1	0	BX	0	26.554	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	99.8	0	BX	0	26.547	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	100.5	0	BX	0	26.546	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	101.1	0	BX	0	26.546	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	101.8	0	BX	0	26.517	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	102.5	0	BX	0	26.498	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	103.1	0	BX	0	26.427	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	103.8	0	BX	0	26.374	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	104.4	0	BX	0	26.280	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	105.1	0	BX	0	26.233	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	105.8	0	BX	0	26.218	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	106.4	0	BX	0	26.212	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	107.1	0	BX	0	26.198	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	107.8	0	BX	0	26.131	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	108.4	0	BX	0	26.019	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	109.1	0	BX	0	25.960	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	109.7	0	BX	0	25.937	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	110.4	0	BX	0	25.919	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	111.1	0	BX	0	25.919	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	111.7	0	BX	0	25.909	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	112.4	0	BX	0	25.898	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	113.0	0	BX	0	25.889	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	113.7	0	BX	0	25.861	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	114.4	0	BX	0	25.826	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	115.0	0	BX	0	25.758	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	115.7	0	BX	0	25.656	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	116.4	0	BX	0	25.600	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	117.0	0	BX	0	25.541	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	117.7	0	BX	0	25.514	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	118.3	0	BX	0	25.476	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	119.0	0	BX	0	25.473	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	119.7	0	BX	0	25.408	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	120.3	0	BX	0	25.351	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	121.0	0	BX	0	25.290	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	121.6	0	BX	0	25.253	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	122.3	0	BX	0	25.215	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	123.0	0	BX	0	25.174	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	123.6	0	BX	0	25.151	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	124.3	0	BX	0	25.133	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	124.9	0	BX	0	25.092	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	125.6	0	BX	0	25.011	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	126.3	0	BX	0	24.776	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	126.9	0	BX	0	24.364	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	127.6	0	BX	0	24.243	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	128.2	0	BX	0	24.115	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	128.9	0	BX	0	23.962	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	129.6	0	BX	0	23.801	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	130.2	0	BX	0	23.704	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	130.9	0	BX	0	23.633	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	131.6	0	BX	0	23.576	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	132.2	0	BX	0	23.556	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	132.9	0	BX	0	23.500	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	133.5	0	BX	0	23.463	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	134.2	0	BX	0	23.439	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	134.9	0	BX	0	23.427	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	135.5	0	BX	0	23.389	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	136.2	0	BX	0	23.313	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	136.8	0	BX	0	23.277	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	137.5	0	BX	0	23.257	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	138.2	0	BX	0	23.181	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	138.8	0	BX	0	23.060	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	139.5	0	BX	0	22.978	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	140.1	0	BX	0	22.921	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	140.8	0	BX	0	22.861	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	141.4	0	BX	0	22.819	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	142.1	0	BX	0	22.761	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	142.8	0	BX	0	22.743	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	143.4	0	BX	0	22.649	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	144.1	0	BX	0	22.550	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	144.7	0	BX	0	22.492	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	145.4	0	BX	0	22.456	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	146.1	0	BX	0	22.387	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	146.7	0	BX	0	22.339	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	147.4	0	BX	0	22.242	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	148.0	0	BX	0	22.116	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	148.7	0	BX	0	22.049	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	149.4	0	BX	0	21.980	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	150.0	0	BX	0	21.887	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	150.7	0	BX	0	21.750	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	151.3	0	BX	0	21.663	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	152.0	0	BX	0	21.633	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	152.7	0	BX	0	21.618	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	153.3	0	BX	0	21.608	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	154.0	0	BX	0	21.603	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	154.6	0	BX	0	21.599	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	155.3	0	BX	0	21.586	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	155.9	0	BX	0	21.584	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	156.6	0	BX	0	21.581	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	157.3	0	BX	0	21.574	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	157.9	0	BX	0	21.579	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	158.6	0	BX	0	21.572	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	159.2	0	BX	0	21.572	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	159.9	0	BX	0	21.564	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	160.6	0	BX	0	21.559	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	161.2	0	BX	0	21.505	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	161.9	0	BX	0	21.396	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	162.5	0	BX	0	21.228	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	163.2	0	BX	0	21.085	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	163.8	0	BX	0	20.988	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	164.5	0	BX	0	20.935	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	165.2	0	BX	0	20.792	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	165.8	0	BX	0	20.697	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	166.5	0	BX	0	20.589	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	167.1	0	BX	0	20.403	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	167.8	0	BX	0	20.292	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	168.5	0	BX	0	20.169	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	169.1	0	BX	0	20.069	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	169.8	0	BX	0	19.993	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	170.4	0	BX	0	19.905	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	171.1	0	BX	0	19.852	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	171.7	0	BX	0	19.812	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	172.4	0	BX	0	19.772	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	173.1	0	BX	0	19.683	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	173.7	0	BX	0	19.482	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	174.4	0	BX	0	19.386	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	175.0	0	BX	0	19.246	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	175.7	0	BX	0	19.166	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	176.3	0	BX	0	19.110	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	177.0	0	BX	0	19.082	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	177.7	0	BX	0	19.068	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	178.3	0	BX	0	19.062	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	179.0	0	BX	0	19.027	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	179.6	0	BX	0	18.948	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	180.3	0	BX	0	18.911	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	180.9	0	BX	0	18.808	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	181.6	0	BX	0	18.529	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	182.3	0	BX	0	18.366	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	182.9	0	BX	0	18.337	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	183.6	0	BX	0	18.326	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	184.2	0	BX	0	18.317	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	184.9	0	BX	0	18.272	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	185.5	0	BX	0	18.237	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	186.2	0	BX	0	18.205	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	186.8	0	BX	0	18.175	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	187.5	0	BX	0	18.152	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	188.2	0	BX	0	18.140	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	188.8	0	BX	0	18.104	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	189.5	0	BX	0	18.073	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	190.1	0	BX	0	18.055	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	190.8	0	BX	0	18.037	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	191.4	0	BX	0	18.050	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	192.1	0	BX	0	18.041	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	192.8	0	BX	0	18.033	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	193.4	0	BX	0	18.030	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	194.1	0	BX	0	18.025	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	194.7	0	BX	0	18.022	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	195.4	0	BX	0	18.018	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	196.0	0	BX	0	18.014	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	196.7	0	BX	0	18.003	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	197.3	0	BX	0	17.994	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	198.0	0	BX	0	17.977	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	198.7	0	BX	0	17.891	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	199.3	0	BX	0	17.856	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	200.0	0	BX	0	17.793	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	200.6	0	BX	0	17.722	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	201.3	0	BX	0	17.657	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	201.9	0	BX	0	17.612	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	202.6	0	BX	0	17.571	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	203.2	0	BX	0	17.492	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	203.9	0	BX	0	17.441	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	204.6	0	BX	0	17.408	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	205.2	0	BX	0	17.294	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	205.9	0	BX	0	17.193	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	206.5	0	BX	0	17.146	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	207.2	0	BX	0	17.160	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	207.8	0	BX	0	17.102	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	208.5	0	BX	0	17.064	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	209.1	0	BX	0	17.012	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	209.8	0	BX	0	16.931	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	210.5	0	BX	0	16.882	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	211.1	0	BX	0	16.865	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	211.8	0	BX	0	16.862	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	212.4	0	BX	0	16.832	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	213.1	0	BX	0	16.781	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	213.7	0	BX	0	16.762	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	214.4	0	BX	0	16.738	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	215.0	0	BX	0	16.741	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	215.7	0	BX	0	16.706	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	216.3	0	BX	0	16.699	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	217.0	0	BX	0	16.682	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	217.7	0	BX	0	16.659	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	218.3	0	BX	0	16.637	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	219.0	0	BX	0	16.625	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	219.6	0	BX	0	16.607	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	220.3	0	BX	0	16.584	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	220.9	0	BX	0	16.560	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	221.6	0	BX	0	16.554	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	222.2	0	BX	0	16.531	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	222.9	0	BX	0	16.512	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	223.5	0	BX	0	16.463	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	224.2	0	BX	0	16.419	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	224.8	0	BX	0	16.391	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	225.5	0	BX	0	16.363	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	226.2	0	BX	0	16.349	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	226.8	0	BX	0	16.344	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	227.5	0	BX	0	16.340	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	228.1	0	BX	0	16.332	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	228.8	0	BX	0	16.306	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	229.4	0	BX	0	16.315	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	230.1	0	BX	0	16.305	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	230.7	0	BX	0	16.317	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	231.4	0	BX	0	16.300	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	232.0	0	BX	0	16.253	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	232.7	0	BX	0	16.222	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	233.3	0	BX	0	16.180	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	234.0	0	BX	0	16.113	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	234.6	0	BX	0	16.050	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	235.3	0	BX	0	16.024	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	236.0	0	BX	0	16.000	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	236.6	0	BX	0	15.965	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	237.3	0	BX	0	15.970	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	237.9	0	BX	0	15.968	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	238.6	0	BX	0	15.900	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	239.2	0	BX	0	15.796	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	239.9	0	BX	0	15.728	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	240.5	0	BX	0	15.671	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	241.2	0	BX	0	15.585	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	241.8	0	BX	0	15.530	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	242.5	0	BX	0	15.511	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	243.1	0	BX	0	15.492	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	243.8	0	BX	0	15.452	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	244.4	0	BX	0	15.423	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	245.1	0	BX	0	15.393	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	245.7	0	BX	0	15.369	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	246.4	0	BX	0	15.350	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	247.0	0	BX	0	15.272	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	247.7	0	BX	0	15.220	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	248.4	0	BX	0	15.192	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	249.0	0	BX	0	15.182	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	249.7	0	BX	0	15.154	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	250.3	0	BX	0	15.029	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	251.0	0	BX	0	14.908	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	251.6	0	BX	0	14.872	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	252.3	0	BX	0	14.860	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	252.9	0	BX	0	14.845	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	253.6	0	BX	0	14.853	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	254.2	0	BX	0	14.853	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	254.9	0	BX	0	14.852	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	255.5	0	BX	0	14.846	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	256.2	0	BX	0	14.837	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	256.8	0	BX	0	14.826	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	257.5	0	BX	0	14.818	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	258.1	0	BX	0	14.808	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	258.8	0	BX	0	14.800	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	259.4	0	BX	0	14.786	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	260.1	0	BX	0	14.772	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	260.7	0	BX	0	14.749	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	261.4	0	BX	0	14.729	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	262.0	0	BX	0	14.721	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	262.7	0	BX	0	14.656	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	263.3	0	BX	0	14.583	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	264.0	0	BX	0	14.536	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	264.6	0	BX	0	14.484	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	265.3	0	BX	0	14.435	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	265.9	0	BX	0	14.389	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	266.6	0	BX	0	14.335	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	267.2	0	BX	0	14.308	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	267.9	0	BX	0	14.288	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	268.5	0	BX	0	14.247	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	269.2	0	BX	0	14.206	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	269.8	0	BX	0	14.165	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	270.5	0	BX	0	14.089	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	271.2	0	BX	0	14.059	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	271.8	0	BX	0	14.053	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	272.5	0	BX	0	14.022	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	273.1	0	BX	0	13.958	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	273.8	0	BX	0	13.937	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	274.4	0	BX	0	13.884	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	275.1	0	BX	0	13.841	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	275.7	0	BX	0	13.733	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	276.4	0	BX	0	13.680	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	277.0	0	BX	0	13.637	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	277.7	0	BX	0	13.622	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	278.3	0	BX	0	13.556	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	279.0	0	BX	0	13.426	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	279.6	0	BX	0	13.356	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	280.3	0	BX	0	13.292	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	280.9	0	BX	0	13.271	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	281.6	0	BX	0	13.258	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	282.2	0	BX	0	13.249	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	282.9	0	BX	0	13.242	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	283.5	0	BX	0	13.222	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	284.2	0	BX	0	13.223	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	284.8	0	BX	0	13.157	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	285.5	0	BX	0	13.127	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	286.1	0	BX	0	13.088	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	286.8	0	BX	0	13.048	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	287.4	0	BX	0	13.008	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	288.1	0	BX	0	12.937	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	288.7	0	BX	0	12.824	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	289.3	0	BX	0	12.739	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	290.0	0	BX	0	12.706	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	290.6	0	BX	0	12.691	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	291.3	0	BX	0	12.671	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	291.9	0	BX	0	12.683	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	292.6	0	BX	0	12.665	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	293.2	0	BX	0	12.657	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	293.9	0	BX	0	12.628	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	294.5	0	BX	0	12.603	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	295.2	0	BX	0	12.576	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	295.8	0	BX	0	12.532	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	296.5	0	BX	0	12.506	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	297.1	0	BX	0	12.374	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	297.8	0	BX	0	12.282	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	298.4	0	BX	0	12.243	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	299.1	0	BX	0	12.222	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	299.7	0	BX	0	12.219	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	300.4	0	BX	0	12.197	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	301.0	0	BX	0	12.204	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	301.7	0	BX	0	12.186	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	302.3	0	BX	0	12.182	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	303.0	0	BX	0	12.181	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	303.6	0	BX	0	12.178	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	304.3	0	BX	0	12.181	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	304.9	0	BX	0	12.178	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	305.6	0	BX	0	12.180	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	306.2	0	BX	0	12.174	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	306.9	0	BX	0	12.164	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	307.5	0	BX	0	12.180	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	308.2	0	BX	0	12.162	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	308.8	0	BX	0	12.172	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	309.5	0	BX	0	12.151	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	310.1	0	BX	0	12.139	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	310.8	0	BX	0	12.077	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	311.4	0	BX	0	11.990	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	312.0	0	BX	0	11.934	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	312.7	0	BX	0	11.920	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	313.3	0	BX	0	11.907	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	314.0	0	BX	0	11.889	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	314.6	0	BX	0	11.826	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	315.3	0	BX	0	11.790	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	315.9	0	BX	0	11.752	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	316.6	0	BX	0	11.752	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	317.2	0	BX	0	11.668	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	317.9	0	BX	0	11.587	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	318.5	0	BX	0	11.530	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	319.2	0	BX	0	11.456	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	319.8	0	BX	0	11.357	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	320.5	0	BX	0	11.285	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	321.1	0	BX	0	11.234	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	321.8	0	BX	0	11.144	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	322.4	0	BX	0	11.069	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	323.1	0	BX	0	11.064	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	323.7	0	BX	0	11.005	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	324.3	0	BX	0	10.946	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	325.0	0	BX	0	10.880	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	325.6	0	BX	0	10.868	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	326.3	0	BX	0	10.841	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	326.9	0	BX	0	10.821	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	327.6	0	BX	0	10.818	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	328.2	0	BX	0	10.816	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	328.9	0	BX	0	10.812	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	329.5	0	BX	0	10.808	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	330.2	0	BX	0	10.796	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	330.8	0	BX	0	10.793	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	331.5	0	BX	0	10.793	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	332.1	0	BX	0	10.785	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	332.8	0	BX	0	10.775	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	333.4	0	BX	0	10.776	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	334.0	0	BX	0	10.771	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	334.7	0	BX	0	10.770	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	335.3	0	BX	0	10.771	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	336.0	0	BX	0	10.768	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	336.6	0	BX	0	10.766	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	337.3	0	BX	0	10.762	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	337.9	0	BX	0	10.765	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	338.6	0	BX	0	10.769	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	339.2	0	BX	0	10.764	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	339.9	0	BX	0	10.751	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	340.5	0	BX	0	10.745	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	341.2	0	BX	0	10.701	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	341.8	0	BX	0	10.635	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	342.4	0	BX	0	10.554	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	343.1	0	BX	0	10.527	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	343.7	0	BX	0	10.509	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	344.4	0	BX	0	10.498	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	345.0	0	BX	0	10.477	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	345.7	0	BX	0	10.449	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	346.3	0	BX	0	10.364	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	347.0	0	BX	0	10.316	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	347.6	0	BX	0	10.273	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	348.3	0	BX	0	10.216	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	348.9	0	BX	0	10.161	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	349.5	0	BX	0	10.133	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	350.2	0	BX	0	10.126	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	350.8	0	BX	0	10.126	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	351.5	0	BX	0	10.123	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	352.1	0	BX	0	10.122	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	352.8	0	BX	0	10.109	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	353.4	0	BX	0	10.109	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	354.1	0	BX	0	10.075	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	354.7	0	BX	0	10.076	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	355.3	0	BX	0	10.021	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	356.0	0	BX	0	9.992	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	356.6	0	BX	0	9.926	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	357.3	0	BX	0	9.891	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	357.9	0	BX	0	9.847	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	358.6	0	BX	0	9.824	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	359.2	0	BX	0	9.812	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	359.9	0	BX	0	9.789	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	360.5	0	BX	0	9.779	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	361.1	0	BX	0	9.788	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	361.8	0	BX	0	9.747	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	362.4	0	BX	0	9.794	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	363.1	0	BX	0	9.768	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	363.7	0	BX	0	9.747	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	364.4	0	BX	0	9.725	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	365.0	0	BX	0	9.717	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	365.7	0	BX	0	9.697	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	366.3	0	BX	0	9.687	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	366.9	0	BX	0	9.676	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	367.6	0	BX	0	9.668	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	368.2	0	BX	0	9.672	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	368.9	0	BX	0	9.695	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	369.5	0	BX	0	9.697	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	370.2	0	BX	0	9.722	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	370.8	0	BX	0	9.703	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	371.5	0	BX	0	9.704	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	372.1	0	BX	0	9.704	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	372.7	0	BX	0	9.699	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	373.4	0	BX	0	9.689	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	374.0	0	BX	0	9.671	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	374.7	0	BX	0	9.639	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	375.3	0	BX	0	9.586	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	376.0	0	BX	0	9.568	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	376.6	0	BX	0	9.549	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	377.2	0	BX	0	9.524	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	377.9	0	BX	0	9.524	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	378.5	0	BX	0	9.484	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	379.2	0	BX	0	9.460	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	379.8	0	BX	0	9.431	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	380.5	0	BX	0	9.401	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	381.1	0	BX	0	9.391	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	381.7	0	BX	0	9.358	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	382.4	0	BX	0	9.307	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	383.0	0	BX	0	9.297	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	383.7	0	BX	0	9.295	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	384.3	0	BX	0	9.287	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	385.0	0	BX	0	9.281	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	385.6	0	BX	0	9.281	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	386.2	0	BX	0	9.235	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	386.9	0	BX	0	9.222	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	387.5	0	BX	0	9.187	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	388.2	0	BX	0	9.154	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	388.8	0	BX	0	9.136	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	389.5	0	BX	0	9.119	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	390.1	0	BX	0	9.079	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	390.7	0	BX	0	9.040	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	391.4	0	BX	0	9.026	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	392.0	0	BX	0	9.009	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	392.7	0	BX	0	8.983	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	393.3	0	BX	0	8.975	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	394.0	0	BX	0	8.920	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	394.6	0	BX	0	8.925	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	395.2	0	BX	0	8.916	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	395.9	0	BX	0	8.900	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	396.5	0	BX	0	8.885	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	397.2	0	BX	0	8.876	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	397.8	0	BX	0	8.863	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	398.4	0	BX	0	8.852	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	399.1	0	BX	0	8.850	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	399.7	0	BX	0	8.847	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	400.4	0	BX	0	8.836	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	401.0	0	BX	0	8.810	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	401.7	0	BX	0	8.756	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	402.3	0	BX	0	8.714	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	402.9	0	BX	0	8.684	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	403.6	0	BX	0	8.675	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	404.2	0	BX	0	8.656	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	404.9	0	BX	0	8.578	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	405.5	0	BX	0	8.578	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	406.1	0	BX	0	8.563	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	406.8	0	BX	0	8.530	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	407.4	0	BX	0	8.513	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	408.1	0	BX	0	8.504	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	408.7	0	BX	0	8.502	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	409.3	0	BX	0	8.498	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	410.0	0	BX	0	8.490	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	410.6	0	BX	0	8.477	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	411.3	0	BX	0	8.469	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	411.9	0	BX	0	8.461	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	412.6	0	BX	0	8.447	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	413.2	0	BX	0	8.419	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	413.8	0	BX	0	8.377	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	414.5	0	BX	0	8.335	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	415.1	0	BX	0	8.292	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	415.8	0	BX	0	8.271	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	416.4	0	BX	0	8.225	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	417.0	0	BX	0	8.238	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	417.7	0	BX	0	8.169	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	418.3	0	BX	0	8.146	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	419.0	0	BX	0	8.143	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	419.6	0	BX	0	8.141	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	420.2	0	BX	0	8.141	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	420.9	0	BX	0	8.132	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	421.5	0	BX	0	8.129	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	422.2	0	BX	0	8.099	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	422.8	0	BX	0	8.130	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	423.4	0	BX	0	8.124	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	424.1	0	BX	0	8.117	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	424.7	0	BX	0	8.145	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	425.4	0	BX	0	8.118	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	426.0	0	BX	0	8.112	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	426.6	0	BX	0	8.109	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	427.3	0	BX	0	8.106	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	427.9	0	BX	0	8.102	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	428.6	0	BX	0	8.098	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	429.2	0	BX	0	8.095	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	429.8	0	BX	0	8.068	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	430.5	0	BX	0	8.096	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	431.1	0	BX	0	8.023	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	431.8	0	BX	0	8.002	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	432.4	0	BX	0	7.979	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	433.0	0	BX	0	7.967	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	433.7	0	BX	0	7.963	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	434.3	0	BX	0	7.952	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	435.0	0	BX	0	7.945	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	435.6	0	BX	0	7.933	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	436.2	0	BX	0	7.923	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	436.9	0	BX	0	7.909	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	437.5	0	BX	0	7.901	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	438.1	0	BX	0	7.889	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	438.8	0	BX	0	7.874	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	439.4	0	BX	0	7.855	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	440.1	0	BX	0	7.820	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	440.7	0	BX	0	7.806	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	441.3	0	BX	0	7.800	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	442.0	0	BX	0	7.793	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	442.6	0	BX	0	7.782	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	443.3	0	BX	0	7.771	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	443.9	0	BX	0	7.761	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	444.5	0	BX	0	7.766	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	445.2	0	BX	0	7.761	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	445.8	0	BX	0	7.762	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	446.4	0	BX	0	7.756	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	447.1	0	BX	0	7.753	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	447.7	0	BX	0	7.745	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	448.4	0	BX	0	7.739	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	449.0	0	BX	0	7.725	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	449.6	0	BX	0	7.716	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	450.3	0	BX	0	7.712	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	450.9	0	BX	0	7.708	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	451.6	0	BX	0	7.703	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	452.2	0	BX	0	7.678	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	452.8	0	BX	0	7.606	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	453.5	0	BX	0	7.593	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	454.1	0	BX	0	7.555	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	454.7	0	BX	0	7.523	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	455.4	0	BX	0	7.573	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	456.0	0	BX	0	7.545	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	456.7	0	BX	0	7.543	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	457.3	0	BX	0	7.538	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	457.9	0	BX	0	7.537	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	458.6	0	BX	0	7.519	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	459.2	0	BX	0	7.510	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	459.8	0	BX	0	7.511	0
@649___20021713	003	C	10/19/2002	19:15	143.9000	13.5167	0	460.5	0	BX	0	7.472	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	0.6	0	BX	0	29.473	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	1.3	0	BX	0	29.557	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	2.0	0	BX	0	29.572	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	2.6	0	BX	0	29.570	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	3.3	0	BX	0	29.560	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	4.0	0	BX	0	29.557	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	4.6	0	BX	0	29.554	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	5.3	0	BX	0	29.549	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	6.0	0	BX	0	29.516	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	6.6	0	BX	0	29.490	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	7.3	0	BX	0	29.441	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	8.0	0	BX	0	29.416	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	8.6	0	BX	0	29.381	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	9.3	0	BX	0	29.351	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	10.0	0	BX	0	29.346	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	10.7	0	BX	0	29.350	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	11.3	0	BX	0	29.357	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	12.0	0	BX	0	29.351	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	12.7	0	BX	0	29.347	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	13.3	0	BX	0	29.349	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	14.0	0	BX	0	29.345	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	14.7	0	BX	0	29.350	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	15.3	0	BX	0	29.342	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	16.0	0	BX	0	29.339	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	16.7	0	BX	0	29.337	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	17.3	0	BX	0	29.335	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	18.0	0	BX	0	29.345	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	18.7	0	BX	0	29.337	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	19.3	0	BX	0	29.337	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	20.0	0	BX	0	29.337	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	20.7	0	BX	0	29.350	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	21.3	0	BX	0	29.349	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	22.0	0	BX	0	29.342	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	22.7	0	BX	0	29.339	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	23.3	0	BX	0	29.343	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	24.0	0	BX	0	29.339	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	24.7	0	BX	0	29.354	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	25.3	0	BX	0	29.341	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	26.0	0	BX	0	29.342	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	26.7	0	BX	0	29.348	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	27.3	0	BX	0	29.360	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	28.0	0	BX	0	29.363	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	28.7	0	BX	0	29.325	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	29.3	0	BX	0	29.315	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	30.0	0	BX	0	29.299	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	30.7	0	BX	0	29.281	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	31.3	0	BX	0	29.275	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	32.0	0	BX	0	29.243	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	32.7	0	BX	0	29.231	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	33.4	0	BX	0	29.218	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	34.0	0	BX	0	29.217	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	34.7	0	BX	0	29.224	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	35.4	0	BX	0	29.206	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	36.0	0	BX	0	29.205	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	36.7	0	BX	0	29.202	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	37.4	0	BX	0	29.206	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	38.0	0	BX	0	29.211	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	38.7	0	BX	0	29.197	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	39.4	0	BX	0	29.205	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	40.0	0	BX	0	29.205	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	40.7	0	BX	0	29.203	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	41.3	0	BX	0	29.216	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	42.0	0	BX	0	29.202	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	42.7	0	BX	0	29.195	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	43.3	0	BX	0	29.192	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	44.0	0	BX	0	29.193	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	44.7	0	BX	0	29.216	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	45.3	0	BX	0	29.183	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	46.0	0	BX	0	29.177	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	46.7	0	BX	0	29.172	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	47.3	0	BX	0	29.164	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	48.0	0	BX	0	29.190	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	48.7	0	BX	0	29.161	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	49.3	0	BX	0	29.162	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	50.0	0	BX	0	29.154	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	50.7	0	BX	0	29.152	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	51.3	0	BX	0	29.147	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	52.0	0	BX	0	29.136	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	52.7	0	BX	0	29.118	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	53.3	0	BX	0	29.088	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	54.0	0	BX	0	29.064	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	54.7	0	BX	0	29.002	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	55.3	0	BX	0	28.933	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	56.0	0	BX	0	28.890	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	56.7	0	BX	0	28.856	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	57.3	0	BX	0	28.815	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	58.0	0	BX	0	28.759	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	58.7	0	BX	0	28.692	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	59.3	0	BX	0	28.621	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	60.0	0	BX	0	28.582	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	60.7	0	BX	0	28.531	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	61.3	0	BX	0	28.487	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	62.0	0	BX	0	28.461	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	62.6	0	BX	0	28.411	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	63.3	0	BX	0	28.321	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	64.0	0	BX	0	28.278	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	64.6	0	BX	0	28.244	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	65.3	0	BX	0	28.221	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	66.0	0	BX	0	28.197	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	66.6	0	BX	0	28.181	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	67.3	0	BX	0	28.163	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	68.0	0	BX	0	28.133	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	68.6	0	BX	0	28.055	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	69.3	0	BX	0	27.864	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	70.0	0	BX	0	27.759	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	70.6	0	BX	0	27.687	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	71.3	0	BX	0	27.550	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	72.0	0	BX	0	27.409	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	72.6	0	BX	0	27.285	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	73.3	0	BX	0	27.165	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	73.9	0	BX	0	27.066	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	74.6	0	BX	0	26.978	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	75.3	0	BX	0	26.940	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	75.9	0	BX	0	26.855	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	76.6	0	BX	0	26.758	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	77.3	0	BX	0	26.690	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	77.9	0	BX	0	26.633	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	78.6	0	BX	0	26.639	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	79.3	0	BX	0	26.637	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	79.9	0	BX	0	26.633	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	80.6	0	BX	0	26.625	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	81.2	0	BX	0	26.601	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	81.9	0	BX	0	26.596	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	82.6	0	BX	0	26.589	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	83.2	0	BX	0	26.583	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	83.9	0	BX	0	26.575	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	84.6	0	BX	0	26.557	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	85.2	0	BX	0	26.420	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	85.9	0	BX	0	26.278	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	86.6	0	BX	0	26.128	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	87.2	0	BX	0	26.009	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	87.9	0	BX	0	25.916	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	88.5	0	BX	0	25.861	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	89.2	0	BX	0	25.789	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	89.9	0	BX	0	25.703	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	90.5	0	BX	0	25.635	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	91.2	0	BX	0	25.565	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	91.9	0	BX	0	25.422	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	92.5	0	BX	0	25.332	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	93.2	0	BX	0	25.215	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	93.8	0	BX	0	24.975	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	94.5	0	BX	0	24.803	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	95.2	0	BX	0	24.709	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	95.8	0	BX	0	24.655	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	96.5	0	BX	0	24.627	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	97.2	0	BX	0	24.605	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	97.8	0	BX	0	24.559	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	98.5	0	BX	0	24.516	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	99.1	0	BX	0	24.422	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	99.8	0	BX	0	24.337	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	100.5	0	BX	0	24.285	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	101.1	0	BX	0	24.258	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	101.8	0	BX	0	24.252	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	102.5	0	BX	0	24.223	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	103.1	0	BX	0	24.195	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	103.8	0	BX	0	24.143	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	104.4	0	BX	0	24.087	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	105.1	0	BX	0	24.020	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	105.8	0	BX	0	23.916	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	106.4	0	BX	0	23.870	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	107.1	0	BX	0	23.797	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	107.8	0	BX	0	23.703	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	108.4	0	BX	0	23.676	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	109.1	0	BX	0	23.628	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	109.7	0	BX	0	23.604	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	110.4	0	BX	0	23.566	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	111.1	0	BX	0	23.462	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	111.7	0	BX	0	23.360	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	112.4	0	BX	0	23.270	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	113.0	0	BX	0	23.212	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	113.7	0	BX	0	23.143	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	114.4	0	BX	0	23.073	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	115.0	0	BX	0	22.955	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	115.7	0	BX	0	22.866	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	116.4	0	BX	0	22.835	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	117.0	0	BX	0	22.820	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	117.7	0	BX	0	22.809	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	118.3	0	BX	0	22.784	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	119.0	0	BX	0	22.782	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	119.7	0	BX	0	22.740	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	120.3	0	BX	0	22.640	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	121.0	0	BX	0	22.534	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	121.6	0	BX	0	22.428	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	122.3	0	BX	0	22.403	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	123.0	0	BX	0	22.350	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	123.6	0	BX	0	22.319	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	124.3	0	BX	0	22.302	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	124.9	0	BX	0	22.257	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	125.6	0	BX	0	22.209	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	126.3	0	BX	0	22.095	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	126.9	0	BX	0	21.997	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	127.6	0	BX	0	21.945	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	128.2	0	BX	0	21.909	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	128.9	0	BX	0	21.910	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	129.6	0	BX	0	21.841	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	130.2	0	BX	0	21.739	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	130.9	0	BX	0	21.686	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	131.6	0	BX	0	21.603	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	132.2	0	BX	0	21.419	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	132.9	0	BX	0	21.317	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	133.5	0	BX	0	21.284	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	134.2	0	BX	0	21.239	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	134.9	0	BX	0	21.181	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	135.5	0	BX	0	21.124	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	136.2	0	BX	0	21.064	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	136.8	0	BX	0	20.993	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	137.5	0	BX	0	20.922	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	138.2	0	BX	0	20.830	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	138.8	0	BX	0	20.754	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	139.5	0	BX	0	20.668	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	140.1	0	BX	0	20.530	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	140.8	0	BX	0	20.457	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	141.4	0	BX	0	20.409	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	142.1	0	BX	0	20.379	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	142.8	0	BX	0	20.359	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	143.4	0	BX	0	20.335	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	144.1	0	BX	0	20.274	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	144.7	0	BX	0	20.199	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	145.4	0	BX	0	20.152	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	146.1	0	BX	0	20.111	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	146.7	0	BX	0	20.091	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	147.4	0	BX	0	20.063	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	148.0	0	BX	0	20.045	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	148.7	0	BX	0	20.015	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	149.4	0	BX	0	19.996	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	150.0	0	BX	0	19.963	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	150.7	0	BX	0	19.890	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	151.3	0	BX	0	19.809	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	152.0	0	BX	0	19.674	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	152.7	0	BX	0	19.492	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	153.3	0	BX	0	19.312	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	154.0	0	BX	0	19.194	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	154.6	0	BX	0	19.023	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	155.3	0	BX	0	18.878	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	155.9	0	BX	0	18.796	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	156.6	0	BX	0	18.741	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	157.3	0	BX	0	18.681	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	157.9	0	BX	0	18.622	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	158.6	0	BX	0	18.579	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	159.2	0	BX	0	18.536	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	159.9	0	BX	0	18.500	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	160.6	0	BX	0	18.415	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	161.2	0	BX	0	18.304	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	161.9	0	BX	0	18.122	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	162.5	0	BX	0	17.986	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	163.2	0	BX	0	17.919	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	163.8	0	BX	0	17.890	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	164.5	0	BX	0	17.877	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	165.2	0	BX	0	17.865	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	165.8	0	BX	0	17.844	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	166.5	0	BX	0	17.828	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	167.1	0	BX	0	17.807	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	167.8	0	BX	0	17.775	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	168.5	0	BX	0	17.723	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	169.1	0	BX	0	17.677	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	169.8	0	BX	0	17.629	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	170.4	0	BX	0	17.594	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	171.1	0	BX	0	17.578	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	171.7	0	BX	0	17.565	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	172.4	0	BX	0	17.545	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	173.1	0	BX	0	17.539	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	173.7	0	BX	0	17.529	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	174.4	0	BX	0	17.500	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	175.0	0	BX	0	17.483	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	175.7	0	BX	0	17.469	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	176.3	0	BX	0	17.466	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	177.0	0	BX	0	17.385	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	177.7	0	BX	0	17.200	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	178.3	0	BX	0	17.015	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	179.0	0	BX	0	16.916	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	179.6	0	BX	0	16.873	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	180.3	0	BX	0	16.851	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	180.9	0	BX	0	16.829	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	181.6	0	BX	0	16.806	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	182.3	0	BX	0	16.768	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	182.9	0	BX	0	16.714	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	183.6	0	BX	0	16.682	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	184.2	0	BX	0	16.677	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	184.9	0	BX	0	16.669	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	185.5	0	BX	0	16.613	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	186.2	0	BX	0	16.533	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	186.8	0	BX	0	16.422	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	187.5	0	BX	0	16.294	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	188.2	0	BX	0	16.171	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	188.8	0	BX	0	16.027	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	189.5	0	BX	0	15.950	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	190.1	0	BX	0	15.887	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	190.8	0	BX	0	15.874	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	191.4	0	BX	0	15.883	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	192.1	0	BX	0	15.831	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	192.8	0	BX	0	15.767	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	193.4	0	BX	0	15.685	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	194.1	0	BX	0	15.602	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	194.7	0	BX	0	15.564	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	195.4	0	BX	0	15.432	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	196.0	0	BX	0	15.366	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	196.7	0	BX	0	15.296	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	197.3	0	BX	0	15.249	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	198.0	0	BX	0	15.255	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	198.7	0	BX	0	15.218	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	199.3	0	BX	0	15.186	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	200.0	0	BX	0	15.166	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	200.6	0	BX	0	15.126	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	201.3	0	BX	0	15.100	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	201.9	0	BX	0	15.061	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	202.6	0	BX	0	14.996	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	203.2	0	BX	0	14.936	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	203.9	0	BX	0	14.888	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	204.6	0	BX	0	14.860	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	205.2	0	BX	0	14.793	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	205.9	0	BX	0	14.718	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	206.5	0	BX	0	14.651	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	207.2	0	BX	0	14.575	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	207.8	0	BX	0	14.465	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	208.5	0	BX	0	14.372	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	209.1	0	BX	0	14.311	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	209.8	0	BX	0	14.229	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	210.5	0	BX	0	14.177	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	211.1	0	BX	0	14.172	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	211.8	0	BX	0	14.165	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	212.4	0	BX	0	14.157	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	213.1	0	BX	0	14.147	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	213.7	0	BX	0	14.129	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	214.4	0	BX	0	14.100	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	215.0	0	BX	0	14.061	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	215.7	0	BX	0	14.016	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	216.3	0	BX	0	13.947	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	217.0	0	BX	0	13.836	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	217.7	0	BX	0	13.709	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	218.3	0	BX	0	13.620	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	219.0	0	BX	0	13.549	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	219.6	0	BX	0	13.523	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	220.3	0	BX	0	13.512	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	220.9	0	BX	0	13.491	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	221.6	0	BX	0	13.502	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	222.2	0	BX	0	13.492	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	222.9	0	BX	0	13.488	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	223.5	0	BX	0	13.482	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	224.2	0	BX	0	13.455	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	224.8	0	BX	0	13.480	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	225.5	0	BX	0	13.471	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	226.2	0	BX	0	13.460	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	226.8	0	BX	0	13.434	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	227.5	0	BX	0	13.359	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	228.1	0	BX	0	13.355	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	228.8	0	BX	0	13.349	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	229.4	0	BX	0	13.340	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	230.1	0	BX	0	13.342	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	230.7	0	BX	0	13.300	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	231.4	0	BX	0	13.319	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	232.0	0	BX	0	13.293	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	232.7	0	BX	0	13.258	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	233.3	0	BX	0	13.248	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	234.0	0	BX	0	13.174	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	234.6	0	BX	0	13.155	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	235.3	0	BX	0	13.121	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	236.0	0	BX	0	13.051	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	236.6	0	BX	0	13.006	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	237.3	0	BX	0	12.947	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	237.9	0	BX	0	12.945	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	238.6	0	BX	0	12.910	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	239.2	0	BX	0	12.879	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	239.9	0	BX	0	12.863	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	240.5	0	BX	0	12.810	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	241.2	0	BX	0	12.826	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	241.8	0	BX	0	12.818	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	242.5	0	BX	0	12.796	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	243.1	0	BX	0	12.786	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	243.8	0	BX	0	12.734	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	244.4	0	BX	0	12.757	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	245.1	0	BX	0	12.742	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	245.7	0	BX	0	12.737	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	246.4	0	BX	0	12.720	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	247.0	0	BX	0	12.659	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	247.7	0	BX	0	12.643	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	248.4	0	BX	0	12.580	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	249.0	0	BX	0	12.546	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	249.7	0	BX	0	12.461	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	250.3	0	BX	0	12.352	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	251.0	0	BX	0	12.323	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	251.6	0	BX	0	12.291	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	252.3	0	BX	0	12.267	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	252.9	0	BX	0	12.233	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	253.6	0	BX	0	12.162	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	254.2	0	BX	0	12.095	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	254.9	0	BX	0	12.038	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	255.5	0	BX	0	12.014	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	256.2	0	BX	0	12.011	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	256.8	0	BX	0	11.976	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	257.5	0	BX	0	11.995	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	258.1	0	BX	0	11.989	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	258.8	0	BX	0	11.972	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	259.4	0	BX	0	11.928	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	260.1	0	BX	0	11.848	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	260.7	0	BX	0	11.826	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	261.4	0	BX	0	11.808	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	262.0	0	BX	0	11.746	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	262.7	0	BX	0	11.646	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	263.3	0	BX	0	11.559	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	264.0	0	BX	0	11.513	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	264.6	0	BX	0	11.469	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	265.3	0	BX	0	11.432	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	265.9	0	BX	0	11.417	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	266.6	0	BX	0	11.403	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	267.2	0	BX	0	11.373	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	267.9	0	BX	0	11.352	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	268.5	0	BX	0	11.339	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	269.2	0	BX	0	11.322	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	269.8	0	BX	0	11.314	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	270.5	0	BX	0	11.309	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	271.2	0	BX	0	11.301	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	271.8	0	BX	0	11.301	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	272.5	0	BX	0	11.281	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	273.1	0	BX	0	11.264	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	273.8	0	BX	0	11.247	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	274.4	0	BX	0	11.239	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	275.1	0	BX	0	11.231	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	275.7	0	BX	0	11.222	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	276.4	0	BX	0	11.200	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	277.0	0	BX	0	11.178	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	277.7	0	BX	0	11.160	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	278.3	0	BX	0	11.130	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	279.0	0	BX	0	11.112	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	279.6	0	BX	0	11.100	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	280.3	0	BX	0	11.108	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	280.9	0	BX	0	11.102	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	281.6	0	BX	0	11.102	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	282.2	0	BX	0	11.089	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	282.9	0	BX	0	11.078	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	283.5	0	BX	0	11.073	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	284.2	0	BX	0	11.076	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	284.8	0	BX	0	11.079	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	285.5	0	BX	0	11.055	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	286.1	0	BX	0	11.028	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	286.8	0	BX	0	11.014	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	287.4	0	BX	0	11.008	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	288.1	0	BX	0	10.992	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	288.7	0	BX	0	10.960	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	289.3	0	BX	0	10.930	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	290.0	0	BX	0	10.929	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	290.6	0	BX	0	10.913	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	291.3	0	BX	0	10.918	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	291.9	0	BX	0	10.901	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	292.6	0	BX	0	10.888	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	293.2	0	BX	0	10.897	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	293.9	0	BX	0	10.868	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	294.5	0	BX	0	10.862	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	295.2	0	BX	0	10.855	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	295.8	0	BX	0	10.852	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	296.5	0	BX	0	10.863	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	297.1	0	BX	0	10.830	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	297.8	0	BX	0	10.815	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	298.4	0	BX	0	10.794	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	299.1	0	BX	0	10.767	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	299.7	0	BX	0	10.760	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	300.4	0	BX	0	10.707	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	301.0	0	BX	0	10.699	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	301.7	0	BX	0	10.677	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	302.3	0	BX	0	10.668	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	303.0	0	BX	0	10.678	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	303.6	0	BX	0	10.633	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	304.3	0	BX	0	10.621	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	304.9	0	BX	0	10.618	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	305.6	0	BX	0	10.625	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	306.2	0	BX	0	10.637	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	306.9	0	BX	0	10.615	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	307.5	0	BX	0	10.611	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	308.2	0	BX	0	10.604	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	308.8	0	BX	0	10.610	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	309.5	0	BX	0	10.632	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	310.1	0	BX	0	10.582	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	310.8	0	BX	0	10.561	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	311.4	0	BX	0	10.556	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	312.0	0	BX	0	10.561	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	312.7	0	BX	0	10.570	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	313.3	0	BX	0	10.542	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	314.0	0	BX	0	10.538	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	314.6	0	BX	0	10.523	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	315.3	0	BX	0	10.500	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	315.9	0	BX	0	10.505	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	316.6	0	BX	0	10.404	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	317.2	0	BX	0	10.366	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	317.9	0	BX	0	10.334	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	318.5	0	BX	0	10.325	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	319.2	0	BX	0	10.333	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	319.8	0	BX	0	10.286	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	320.5	0	BX	0	10.270	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	321.1	0	BX	0	10.256	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	321.8	0	BX	0	10.248	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	322.4	0	BX	0	10.256	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	323.1	0	BX	0	10.202	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	323.7	0	BX	0	10.145	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	324.3	0	BX	0	10.096	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	325.0	0	BX	0	10.073	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	325.6	0	BX	0	10.062	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	326.3	0	BX	0	10.003	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	326.9	0	BX	0	9.969	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	327.6	0	BX	0	9.955	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	328.2	0	BX	0	9.942	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	328.9	0	BX	0	9.952	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	329.5	0	BX	0	9.919	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	330.2	0	BX	0	9.905	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	330.8	0	BX	0	9.886	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	331.5	0	BX	0	9.881	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	332.1	0	BX	0	9.885	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	332.8	0	BX	0	9.742	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	333.4	0	BX	0	9.630	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	334.0	0	BX	0	9.570	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	334.7	0	BX	0	9.547	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	335.3	0	BX	0	9.547	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	336.0	0	BX	0	9.509	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	336.6	0	BX	0	9.507	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	337.3	0	BX	0	9.502	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	337.9	0	BX	0	9.497	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	338.6	0	BX	0	9.521	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	339.2	0	BX	0	9.492	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	339.9	0	BX	0	9.481	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	340.5	0	BX	0	9.477	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	341.2	0	BX	0	9.471	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	341.8	0	BX	0	9.480	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	342.4	0	BX	0	9.463	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	343.1	0	BX	0	9.462	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	343.7	0	BX	0	9.451	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	344.4	0	BX	0	9.432	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	345.0	0	BX	0	9.449	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	345.7	0	BX	0	9.422	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	346.3	0	BX	0	9.397	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	347.0	0	BX	0	9.382	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	347.6	0	BX	0	9.374	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	348.3	0	BX	0	9.381	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	348.9	0	BX	0	9.356	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	349.5	0	BX	0	9.344	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	350.2	0	BX	0	9.330	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	350.8	0	BX	0	9.315	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	351.5	0	BX	0	9.298	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	352.1	0	BX	0	9.262	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	352.8	0	BX	0	9.229	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	353.4	0	BX	0	9.199	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	354.1	0	BX	0	9.177	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	354.7	0	BX	0	9.171	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	355.3	0	BX	0	9.162	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	356.0	0	BX	0	9.153	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	356.6	0	BX	0	9.141	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	357.3	0	BX	0	9.135	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	357.9	0	BX	0	9.122	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	358.6	0	BX	0	9.112	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	359.2	0	BX	0	9.107	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	359.9	0	BX	0	9.105	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	360.5	0	BX	0	9.078	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	361.1	0	BX	0	9.032	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	361.8	0	BX	0	9.030	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	362.4	0	BX	0	9.019	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	363.1	0	BX	0	9.005	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	363.7	0	BX	0	9.007	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	364.4	0	BX	0	8.970	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	365.0	0	BX	0	9.003	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	365.7	0	BX	0	9.004	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	366.3	0	BX	0	9.016	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	366.9	0	BX	0	9.021	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	367.6	0	BX	0	9.005	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	368.2	0	BX	0	9.069	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	368.9	0	BX	0	9.102	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	369.5	0	BX	0	9.135	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	370.2	0	BX	0	9.161	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	370.8	0	BX	0	9.193	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	371.5	0	BX	0	9.269	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	372.1	0	BX	0	9.302	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	372.7	0	BX	0	9.307	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	373.4	0	BX	0	9.318	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	374.0	0	BX	0	9.321	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	374.7	0	BX	0	9.329	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	375.3	0	BX	0	9.321	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	376.0	0	BX	0	9.322	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	376.6	0	BX	0	9.281	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	377.2	0	BX	0	9.254	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	377.9	0	BX	0	9.231	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	378.5	0	BX	0	9.194	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	379.2	0	BX	0	9.151	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	379.8	0	BX	0	9.119	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	380.5	0	BX	0	9.077	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	381.1	0	BX	0	9.039	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	381.7	0	BX	0	9.006	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	382.4	0	BX	0	8.983	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	383.0	0	BX	0	8.974	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	383.7	0	BX	0	8.960	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	384.3	0	BX	0	8.954	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	385.0	0	BX	0	8.915	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	385.6	0	BX	0	8.909	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	386.2	0	BX	0	8.904	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	386.9	0	BX	0	8.909	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	387.5	0	BX	0	8.932	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	388.2	0	BX	0	8.899	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	388.8	0	BX	0	8.896	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	389.5	0	BX	0	8.896	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	390.1	0	BX	0	8.895	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	390.7	0	BX	0	8.903	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	391.4	0	BX	0	8.869	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	392.0	0	BX	0	8.863	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	392.7	0	BX	0	8.850	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	393.3	0	BX	0	8.840	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	394.0	0	BX	0	8.860	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	394.6	0	BX	0	8.813	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	395.2	0	BX	0	8.804	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	395.9	0	BX	0	8.788	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	396.5	0	BX	0	8.785	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	397.2	0	BX	0	8.785	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	397.8	0	BX	0	8.769	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	398.4	0	BX	0	8.733	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	399.1	0	BX	0	8.711	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	399.7	0	BX	0	8.690	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	400.4	0	BX	0	8.685	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	401.0	0	BX	0	8.678	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	401.7	0	BX	0	8.691	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	402.3	0	BX	0	8.705	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	402.9	0	BX	0	8.708	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	403.6	0	BX	0	8.707	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	404.2	0	BX	0	8.686	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	404.9	0	BX	0	8.658	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	405.5	0	BX	0	8.653	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	406.1	0	BX	0	8.646	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	406.8	0	BX	0	8.630	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	407.4	0	BX	0	8.619	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	408.1	0	BX	0	8.586	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	408.7	0	BX	0	8.558	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	409.3	0	BX	0	8.541	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	410.0	0	BX	0	8.492	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	410.6	0	BX	0	8.514	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	411.3	0	BX	0	8.507	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	411.9	0	BX	0	8.500	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	412.6	0	BX	0	8.494	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	413.2	0	BX	0	8.454	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	413.8	0	BX	0	8.483	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	414.5	0	BX	0	8.473	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	415.1	0	BX	0	8.456	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	415.8	0	BX	0	8.435	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	416.4	0	BX	0	8.387	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	417.0	0	BX	0	8.414	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	417.7	0	BX	0	8.408	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	418.3	0	BX	0	8.406	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	419.0	0	BX	0	8.405	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	419.6	0	BX	0	8.361	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	420.2	0	BX	0	8.405	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	420.9	0	BX	0	8.400	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	421.5	0	BX	0	8.400	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	422.2	0	BX	0	8.386	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	422.8	0	BX	0	8.342	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	423.4	0	BX	0	8.343	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	424.1	0	BX	0	8.313	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	424.7	0	BX	0	8.273	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	425.4	0	BX	0	8.257	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	426.0	0	BX	0	8.207	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	426.6	0	BX	0	8.239	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	427.3	0	BX	0	8.240	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	427.9	0	BX	0	8.232	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	428.6	0	BX	0	8.237	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	429.2	0	BX	0	8.202	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	429.8	0	BX	0	8.226	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	430.5	0	BX	0	8.206	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	431.1	0	BX	0	8.199	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	431.8	0	BX	0	8.186	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	432.4	0	BX	0	8.134	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	433.0	0	BX	0	8.146	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	433.7	0	BX	0	8.125	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	434.3	0	BX	0	8.114	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	435.0	0	BX	0	8.103	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	435.6	0	BX	0	8.063	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	436.2	0	BX	0	8.093	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	436.9	0	BX	0	8.085	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	437.5	0	BX	0	8.071	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	438.1	0	BX	0	8.055	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	438.8	0	BX	0	8.012	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	439.4	0	BX	0	8.044	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	440.1	0	BX	0	8.042	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	440.7	0	BX	0	8.044	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	441.3	0	BX	0	8.036	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	442.0	0	BX	0	7.983	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	442.6	0	BX	0	8.010	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	443.3	0	BX	0	8.005	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	443.9	0	BX	0	8.002	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	444.5	0	BX	0	8.007	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	445.2	0	BX	0	7.955	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	445.8	0	BX	0	7.989	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	446.4	0	BX	0	7.993	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	447.1	0	BX	0	7.989	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	447.7	0	BX	0	7.983	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	448.4	0	BX	0	7.941	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	449.0	0	BX	0	7.968	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	449.6	0	BX	0	7.968	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	450.3	0	BX	0	7.964	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	450.9	0	BX	0	7.963	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	451.6	0	BX	0	7.908	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	452.2	0	BX	0	7.939	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	452.8	0	BX	0	7.938	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	453.5	0	BX	0	7.918	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	454.1	0	BX	0	7.908	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	454.7	0	BX	0	7.876	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	455.4	0	BX	0	7.907	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	456.0	0	BX	0	7.905	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	456.7	0	BX	0	7.917	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	457.3	0	BX	0	7.914	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	457.9	0	BX	0	7.877	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	458.6	0	BX	0	7.900	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	459.2	0	BX	0	7.898	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	459.8	0	BX	0	7.895	0
@649___20021713	004	C	10/23/2002	03:55	144.8000	12.4831	0	460.5	0	BX	0	7.890	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	0.0	0	BX	0	29.4	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	25.0	0	BX	0	29.2	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	47.0	0	BX	0	28.9	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	63.0	0	BX	0	28.0	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	69.0	0	BX	0	27.4	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	75.0	0	BX	0	27.1	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	83.0	0	BX	0	26.4	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	91.0	0	BX	0	25.9	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	97.0	0	BX	0	25.0	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	103.0	0	BX	0	24.7	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	110.0	0	BX	0	23.9	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	115.0	0	BX	0	22.9	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	120.0	0	BX	0	22.5	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	133.0	0	BX	0	20.9	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	142.0	0	BX	0	20.5	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	149.0	0	BX	0	19.9	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	157.0	0	BX	0	18.4	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	160.0	0	BX	0	18.1	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	170.0	0	BX	0	17.5	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	178.0	0	BX	0	16.2	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	193.0	0	BX	0	14.1	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	208.0	0	BX	0	12.7	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	218.0	0	BX	0	12.1	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	228.0	0	BX	0	11.8	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	256.0	0	BX	0	10.6	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	274.0	0	BX	0	10.2	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	320.0	0	BX	0	9.6	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	354.0	0	BX	0	9.4	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	397.0	0	BX	0	8.5	0
@649___20021713	005	B	10/23/2002	06:13	144.9828	11.9669	0	460.0	0	BX	0	7.7	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	0.0	0	SD	0	28.33	0	34.49	0	4.41	0			0.16	0	1.60	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	10.0	0	SD	0	28.22	0	34.49	0	4.34	0			0.13	0	1.60	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	19.0	0	SD	0	28.24	0	34.43	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	28.0	0	SD	0	28.24	0	34.38	0	4.27	0			0.13	0	1.60	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	47.0	0	SD	0	28.23	0	34.31	0	4.34	0			0.13	0	1.60	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	71.0	0	SD	0	28.12	0	34.31	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	95.0	0	SD	0	27.72	0	34.34	0	4.56	0			0.13	0	1.60	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	142.0	0	SD	0	24.22	0	34.56	0	4.25	0			0.15	0	1.60	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	190.0	0	SD	0	15.75	0	34.52	0	3.46	0			0.28	0	4.63	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	240.0	0	SD	0	12.08	0	34.40	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	290.0	0	SD	0	9.73	0	34.33	0	2.46	0			1.20	0	21.70	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	390.0	0	SD	0	8.42	0	34.33	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	490.0	0	SD	0	7.40	0	34.33	0	1.62	0			1.97	0	21.70	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	588.0	0	SD	0	6.58	0	34.33	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	783.0	0	SD	0	5.48	0	34.34	0	1.83	0			2.03	0	57.67	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	978.0	0	SD	0	4.57	0	34.34	0
@6496__19701714	001	B	04/22/1970	17:45	142.2300	10.9000	0	1174.0	0	SD	0	3.75	0	34.45	0	2.06	0			1.87	0	65.50	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	0.0	0	SD	0	28.01	0	34.42	0	4.37	0			0.13	0	1.50	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	10.0	0	SD	0	27.92	0	34.42	0	4.38	0			0.13	0	1.50	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	20.0	0	SD	0	27.94	0	34.38	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	30.0	0	SD	0	27.93	0	34.34	0	4.23	0			0.13	0	1.50	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	50.0	0	SD	0	27.91	0	34.31	0	4.37	0			0.13	0	1.60	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	74.0	0	SD	0	27.93	0	34.38	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	98.0	0	SD	0	27.77	0	34.43	0	4.45	0			0.13	0	1.60	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	146.0	0	SD	0	26.56	0	34.49	0	4.27	0			0.14	0	1.60	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	194.0	0	SD	0	20.22	0	34.69	0	3.87	0			0.24	0	4.27	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	242.0	0	SD	0	14.40	0	34.63	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	288.0	0	SD	0	11.22	0	34.52	0	2.95	0			1.10	0	22.10	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	382.0	0	SD	0	9.04	0	34.47	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	475.0	0	SD	0	7.84	0	34.43	0	1.50	0			1.87	0	21.40	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	572.0	0	SD	0	6.95	0	34.43	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	766.0	0	SD	0	5.64	0	34.43	0	1.66	0			2.00	0	57.67	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	1154.0	0	SD	0	3.74	0	34.43	0
@6496__19701714	002	B	04/23/1970	00:10	142.4300	11.8800	0	1347.0	0	SD	0	3.26	0	34.52	0	2.01	0			2.39	0	76.90	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	0.0	0	SD	0	27.92	0	34.45	0	4.34	0			0.160	0	1.50	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	8.0	0	SD	0	27.82	0	34.45	0	4.36	0			0.160	0	1.50	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	15.0	0	SD	0	27.83	0	34.45	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	23.0	0	SD	0	27.74	0	34.45	0	4.25	0			0.160	0	1.50	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	38.0	0	SD	0	27.72	0	34.45	0	4.32	0			0.160	0	1.50	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	57.0	0	SD	0	27.73	0	34.49	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	76.0	0	SD	0	27.63	0	34.52	0	4.35	0			0.160	0	1.50	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	114.0	0	SD	0	27.36	0	34.58	0	3.57	0			0.160	0	1.50	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	152.0	0	SD	0	23.30	0	34.83	0	2.86	0			0.170	0	1.50	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	190.0	0	SD	0	19.25	0	34.79	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	228.0	0	SD	0	15.07	0	34.72	0	2.31	0			0.452	0	4.27	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	304.0	0	SD	0	11.14	0	34.45	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	380.0	0	SD	0	9.51	0	34.42	0	1.80	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	468.0	0	SD	0	8.04	0	34.42	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	643.0	0	SD	0	6.22	0	34.42	0	1.81	0			1.810	0	40.94	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	818.0	0	SD	0	5.23	0	34.49	0
@6496__19701714	003	B	04/23/1970	06:10	142.5200	12.8000	0	990.0	0	SD	0	4.55	0	34.49	0					1.780	0	73.69	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	0.0	0	SD	0	27.91	0	34.52	0	4.38	0			0.16	0	1.40	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	9.0	0	SD	0	27.78	0	34.52	0	4.45	0			0.16	0	1.40	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	17.0	0	SD	0	27.85	0	34.51	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	26.0	0	SD	0	27.80	0	34.52	0	4.27	0			0.16	0	1.40	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	43.0	0	SD	0	27.73	0	34.52	0	4.37	0			0.16	0	1.40	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	64.0	0	SD	0	27.70	0	34.52	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	85.0	0	SD	0	27.55	0	34.56	0	4.47	0			0.15	0	1.40	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	128.0	0	SD	0	25.12	0	34.79	0	4.29	0			0.16	0	1.40	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	170.0	0	SD	0	22.30	0	34.88	0	4.12	0			0.16	0	1.50	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	212.0	0	SD	0	18.61	0	34.81	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	253.0	0	SD	0	16.27	0	34.70	0	4.29	0			0.30	0	4.27	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	337.0	0	SD	0	12.19	0	34.40	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	420.0	0	SD	0	8.72	0	34.33	0	2.31	0			1.20	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	502.0	0	SD	0	7.68	0	34.34	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	663.0	0	SD	0	6.07	0	34.38	0	1.65	0			2.62	0	39.52	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	825.0	0	SD	0	5.30	0	34.45	0
@6496__19701714	004	B	04/23/1970	13:24	142.7500	13.8000	0	985.0	0	SD	0	4.98	0	34.49	0	1.91	0			2.45	0	72.98	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	0.0	0	SD	0	27.94	0	34.60	0	4.46	0			0.14	0	1.6	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	10.0	0	SD	0	27.74	0	34.60	0	4.52	0			0.14	0	1.5	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	20.0	0	SD	0	27.73	0	34.60	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	30.0	0	SD	0	27.74	0	34.56	0	4.52	0			0.15	0	1.6	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	50.0	0	SD	0	27.70	0	34.52	0	4.52	0			0.15	0	1.6	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	75.0	0	SD	0	27.71	0	34.52	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	100.0	0	SD	0	27.43	0	34.58	0	4.62	0			0.15	0	1.6	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	150.0	0	SD	0	25.98	0	34.81	0	3.92	0			0.15	0	1.7	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	200.0	0	SD	0	20.70	0	34.96	0	4.32	0			0.27	0	2.3	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	250.0	0	SD	0	16.86	0	34.79	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	300.0	0	SD	0	14.11	0	34.51	0
@6496__19701714	005	B	04/24/1970	01:30	142.8000	14.1200	0	350.0	0	SD	0	10.35	0	34.34	0	3.62	0			1.52	0	8.9	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	0.0	0	SD	0	27.87	0	34.49	0	4.34	0			0.15	0	1.40	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	9.0	0	SD	0	27.75	0	34.49	0	4.40	0			0.14	0	1.40	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	18.0	0	SD	0	27.73	0	34.45	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	27.0	0	SD	0	27.68	0	34.45	0	4.33	0			0.14	0	1.40	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	45.0	0	SD	0	27.67	0	34.47	0	4.38	0			0.14	0	1.40	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	68.0	0	SD	0	27.68	0	34.49	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	450.0	0	SD	0	8.80	0	34.31	0	2.30	0			1.94	0	22.10	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	545.0	0	SD	0	7.39	0	34.38	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	732.0	0	SD	0	5.70	0	34.45	0	1.70	0			2.68	0	43.43	0
@6496__19701714	006	B	04/24/1970	10:34	142.8000	14.0800	0	920.0	0	SD	0	4.74	0	34.45	0	1.81	0			2.71	0	46.28	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	0.0	0	SD	0	27.83	0	34.49	0	4.41	0			0.15	0	1.40	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	10.0	0	SD	0	27.74	0	34.49	0	4.37	0			0.14	0	1.40	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	20.0	0	SD	0	27.77	0	34.45	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	30.0	0	SD	0	27.75	0	34.45	0	4.33	0			0.14	0	1.40	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	50.0	0	SD	0	27.68	0	34.47	0	4.37	0			0.14	0	1.50	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	74.0	0	SD	0	27.72	0	34.47	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	98.0	0	SD	0	27.44	0	34.56	0	4.47	0			0.14	0	1.50	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	147.0	0	SD	0	25.93	0	34.76	0	4.40	0			0.16	0	1.50	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	195.0	0	SD	0	20.66	0	34.94	0	4.04	0			0.28	0	2.30	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	244.0	0	SD	0	17.76	0	34.79	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	293.0	0	SD	0	14.92	0	34.56	0	4.32	0			0.84	0	4.27	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	390.0	0	SD	0	10.44	0	34.29	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	488.0	0	SD	0	8.07	0	34.34	0	1.89	0			2.06	0	21.40	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	586.0	0	SD	0	7.09	0	34.40	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	781.0	0	SD	0	5.60	0	34.45	0	1.70	0			2.65	0	43.43	0
@6496__19701714	007	B	04/24/1970	13:49	142.7800	14.1300	0	977.0	0	SD	0	4.46	0	34.45	0	1.89	0			2.71	0	51.26	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	0.0	0	SD	0	27.83	0	34.49	0	4.41	0			0.270	0	1.40	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	10.0	0	SD	0	27.77	0	34.49	0	4.42	0			0.240	0	1.40	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	20.0	0	SD	0	27.78	0	34.45	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	30.0	0	SD	0	27.68	0	34.45	0	4.43	0			0.250	0	1.50	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	50.0	0	SD	0	27.67	0	34.49	0	4.46	0			0.250	0	1.50	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	75.0	0	SD	0	27.53	0	34.49	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	100.0	0	SD	0	27.41	0	34.56	0	4.51	0			0.250	0	1.50	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	150.0	0	SD	0	25.82	0	34.85	0	4.47	0			0.250	0	1.50	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	200.0	0	SD	0	20.90	0	35.01	0	4.02	0			0.260	0	2.30	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	250.0	0	SD	0	17.90	0	34.72	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	300.0	0	SD	0	15.52	0	34.65	0	4.34	0			0.517	0	4.27	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	400.0	0	SD	0	11.45	0	34.51	0
@6496__19701714	008	B	04/24/1970	15:25	142.8000	14.0700	0	510.0	0	SD	0	7.38	0	34.40	0	1.80	0			2.130	0	25.60	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	0.0	0	SD	0	27.79	0	34.49	0	4.47	0			0.240	0	1.50	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	10.0	0	SD	0	27.72	0	34.49	0	4.52	0			0.240	0	1.50	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	20.0	0	SD	0	27.75	0	34.45	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	30.0	0	SD	0	27.68	0	34.45	0	4.45	0			0.250	0	1.50	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	50.0	0	SD	0	27.64	0	34.45	0	4.41	0			0.250	0	1.50	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	75.0	0	SD	0	27.58	0	34.51	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	100.0	0	SD	0	27.39	0	34.56	0	4.47	0			0.260	0	1.50	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	150.0	0	SD	0	25.32	0	34.78	0	4.40	0			0.260	0	1.50	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	200.0	0	SD	0	20.70	0	34.94	0	4.15	0			0.452	0	1.60	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	250.0	0	SD	0	16.91	0	34.76	0
@6496__19701714	009	B	04/24/1970	16:45	142.8000	14.0700	0	310.0	0	SD	0	13.76	0	34.58	0	4.15	0			0.969	0	8.54	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	0.0	0	SD	0	27.80	0	34.61	0	4.50	0			0.21	0	1.50	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	9.0	0	SD	0	27.72	0	34.61	0	4.52	0			0.18	0	1.50	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	17.0	0	SD	0	27.74	0	34.61	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	26.0	0	SD	0	27.72	0	34.61	0	4.34	0			0.18	0	1.50	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	43.0	0	SD	0	27.68	0	34.61	0	4.46	0			0.18	0	1.50	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	64.0	0	SD	0	27.68	0	34.65	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	85.0	0	SD	0	27.54	0	34.65	0	4.46	0			0.19	0	1.50	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	128.0	0	SD	0	26.43	0	34.81	0	4.31	0			0.18	0	1.60	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	170.0	0	SD	0	22.81	0	35.03	0	4.07	0			0.28	0	2.20	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	212.0	0	SD	0	19.57	0	34.74	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	253.0	0	SD	0	16.04	0	34.70	0	3.89	0			0.84	0	4.27	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	336.0	0	SD	0	12.23	0	34.45	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	417.0	0	SD	0	8.73	0	34.40	0	2.35	0			1.15	0	21.00	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	504.0	0	SD	0	7.62	0	34.40	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	676.0	0	SD	0	6.10	0	34.45	0	1.54	0			2.49	0	42.36	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	848.0	0	SD	0	5.35	0	34.49	0
@6496__19701714	010	B	04/24/1970	22:45	142.7800	15.0000	0	1020.0	0	SD	0	4.62	0	34.54	0	1.89	0			2.16	0	43.79	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	0.0	0	BT	0	29.1	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	10.0	0	BT	0	29.1	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	20.0	0	BT	0	28.8	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	30.0	0	BT	0	28.8	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	33.0	0	BT	0	28.7	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	40.0	0	BT	0	27.6	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	50.0	0	BT	0	26.7	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	60.0	0	BT	0	26.2	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	70.0	0	BT	0	25.1	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	80.0	0	BT	0	24.5	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	90.0	0	BT	0	24.1	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	100.0	0	BT	0	23.2	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	110.0	0	BT	0	22.4	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	120.0	0	BT	0	21.4	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	130.0	0	BT	0	20.6	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	140.0	0	BT	0	20.0	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	150.0	0	BT	0	19.1	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	160.0	0	BT	0	18.2	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	170.0	0	BT	0	17.8	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	180.0	0	BT	0	17.1	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	190.0	0	BT	0	16.8	0
@6496__19721715	001	B	10/18/1972	01:00	140.2800	14.3200	0	200.0	0	BT	0	15.8	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	0.0	0	BT	0	29.0	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	10.0	0	BT	0	28.9	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	20.0	0	BT	0	28.7	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	30.0	0	BT	0	28.7	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	40.0	0	BT	0	28.6	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	50.0	0	BT	0	28.6	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	60.0	0	BT	0	27.5	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	70.0	0	BT	0	26.4	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	80.0	0	BT	0	25.0	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	90.0	0	BT	0	24.0	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	100.0	0	BT	0	23.2	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	110.0	0	BT	0	22.8	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	120.0	0	BT	0	22.0	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	130.0	0	BT	0	21.0	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	140.0	0	BT	0	20.0	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	150.0	0	BT	0	18.9	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	160.0	0	BT	0	17.4	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	170.0	0	BT	0	16.4	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	180.0	0	BT	0	15.8	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	190.0	0	BT	0	15.2	0
@6496__19721715	002	B	10/18/1972	07:00	140.6700	13.2300	0	200.0	0	BT	0	14.3	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	0.0	0	BT	0	29.5	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	10.0	0	BT	0	29.2	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	20.0	0	BT	0	29.0	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	30.0	0	BT	0	28.6	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	36.0	0	BT	0	27.0	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	40.0	0	BT	0	26.8	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	46.0	0	BT	0	26.6	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	50.0	0	BT	0	26.0	
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	60.0	0	BT	0	29.5	
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	70.0	0	BT	0	24.6	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	80.0	0	BT	0	23.4	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	85.0	0	BT	0	22.6	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	90.0	0	BT	0	22.3	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	95.0	0	BT	0	21.8	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	100.0	0	BT	0	21.6	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	105.0	0	BT	0	21.5	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	110.0	0	BT	0	19.8	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	120.0	0	BT	0	18.9	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	125.0	0	BT	0	18.7	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	130.0	0	BT	0	17.9	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	140.0	0	BT	0	17.3	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	150.0	0	BT	0	16.8	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	160.0	0	BT	0	16.6	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	170.0	0	BT	0	16.4	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	175.0	0	BT	0	15.0	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	180.0	0	BT	0	14.0	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	190.0	0	BT	0	13.3	0
@6496__19721715	003	B	10/18/1972	13:00	141.1300	12.2500	0	200.0	0	BT	0	13.0	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	0.0	0	BT	0	29.6	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	10.0	0	BT	0	29.5	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	20.0	0	BT	0	29.0	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	30.0	0	BT	0	28.7	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	33.0	0	BT	0	28.7	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	35.0	0	BT	0	27.7	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	36.0	0	BT	0	27.3	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	40.0	0	BT	0	27.2	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	50.0	0	BT	0	26.0	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	60.0	0	BT	0	24.4	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	70.0	0	BT	0	22.8	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	80.0	0	BT	0	21.1	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	90.0	0	BT	0	20.4	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	100.0	0	BT	0	19.6	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	106.0	0	BT	0	18.5	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	110.0	0	BT	0	18.4	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	120.0	0	BT	0	18.2	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	130.0	0	BT	0	17.5	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	136.0	0	BT	0	16.3	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	140.0	0	BT	0	16.1	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	150.0	0	BT	0	15.6	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	160.0	0	BT	0	14.9	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	170.0	0	BT	0	14.1	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	180.0	0	BT	0	13.4	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	190.0	0	BT	0	12.4	0
@6496__19721715	004	B	10/18/1972	19:00	141.5000	11.4800	0	200.0	0	BT	0	11.6	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	0.0	0	BT	0	29.0	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	10.0	0	BT	0	28.9	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	20.0	0	BT	0	28.7	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	30.0	0	BT	0	27.5	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	40.0	0	BT	0	26.3	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	50.0	0	BT	0	24.9	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	60.0	0	BT	0	23.7	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	70.0	0	BT	0	23.0	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	80.0	0	BT	0	22.1	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	90.0	0	BT	0	21.3	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	95.0	0	BT	0	19.9	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	100.0	0	BT	0	19.7	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	110.0	0	BT	0	19.0	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	120.0	0	BT	0	18.6	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	124.0	0	BT	0	18.3	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	126.0	0	BT	0	17.2	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	130.0	0	BT	0	16.9	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	140.0	0	BT	0	16.7	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	150.0	0	BT	0	15.8	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	160.0	0	BT	0	14.8	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	170.0	0	BT	0	13.6	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	175.0	0	BT	0	12.4	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	180.0	0	BT	0	12.3	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	190.0	0	BT	0	11.8	0
@6496__19721715	005	B	10/19/1972	01:00	141.8300	10.5000	0	200.0	0	BT	0	11.3	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	0.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	10.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	20.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	30.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	40.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	50.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	60.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	70.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	80.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	90.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	100.0	0	BT	0	28.6	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	110.0	0	BT	0	28.4	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	120.0	0	BT	0	27.2	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	130.0	0	BT	0	26.8	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	140.0	0	BT	0	26.5	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	146.0	0	BT	0	26.2	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	150.0	0	BT	0	25.8	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	160.0	0	BT	0	25.2	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	170.0	0	BT	0	24.5	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	180.0	0	BT	0	23.8	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	190.0	0	BT	0	23.0	0
@6496__19731716	001	B	12/04/1973	23:40	143.0000	15.0000	0	200.0	0	BT	0	21.8	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	0.0	0	BT	0	28.5	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	10.0	0	BT	0	28.5	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	20.0	0	BT	0	28.5	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	30.0	0	BT	0	28.5	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	40.0	0	BT	0	28.5	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	50.0	0	BT	0	28.5	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	60.0	0	BT	0	28.5	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	70.0	0	BT	0	28.5	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	74.0	0	BT	0	28.2	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	80.0	0	BT	0	27.8	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	90.0	0	BT	0	27.0	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	100.0	0	BT	0	26.9	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	110.0	0	BT	0	26.6	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	120.0	0	BT	0	26.2	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	130.0	0	BT	0	25.9	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	140.0	0	BT	0	25.2	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	150.0	0	BT	0	24.6	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	160.0	0	BT	0	24.0	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	170.0	0	BT	0	23.0	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	180.0	0	BT	0	22.2	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	190.0	0	BT	0	21.3	0
@6496__19731716	002	B	12/05/1973	05:40	143.3200	14.0000	0	200.0	0	BT	0	20.9	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	0.0	0	BT	0	28.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	10.0	0	BT	0	28.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	20.0	0	BT	0	28.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	30.0	0	BT	0	28.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	40.0	0	BT	0	28.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	50.0	0	BT	0	28.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	60.0	0	BT	0	28.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	70.0	0	BT	0	28.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	80.0	0	BT	0	28.4	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	90.0	0	BT	0	27.6	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	100.0	0	BT	0	26.6	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	110.0	0	BT	0	26.4	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	120.0	0	BT	0	26.0	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	130.0	0	BT	0	25.4	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	140.0	0	BT	0	25.2	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	150.0	0	BT	0	24.8	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	160.0	0	BT	0	24.5	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	170.0	0	BT	0	23.8	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	180.0	0	BT	0	23.0	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	190.0	0	BT	0	21.9	0
@6496__19731716	003	B	12/05/1973	11:40	143.4000	13.0000	0	200.0	0	BT	0	21.1	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	0.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	10.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	20.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	30.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	40.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	50.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	60.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	70.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	80.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	90.0	0	BT	0	28.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	100.0	0	BT	0	27.9	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	110.0	0	BT	0	27.0	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	120.0	0	BT	0	26.0	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	130.0	0	BT	0	25.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	140.0	0	BT	0	24.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	150.0	0	BT	0	23.7	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	160.0	0	BT	0	22.8	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	170.0	0	BT	0	21.5	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	180.0	0	BT	0	20.7	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	190.0	0	BT	0	19.6	0
@6496__19731716	004	B	12/05/1973	17:25	143.5800	12.0000	0	200.0	0	BT	0	19.0	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	0.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	10.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	20.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	30.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	40.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	50.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	60.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	70.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	80.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	90.0	0	BT	0	28.5	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	100.0	0	BT	0	27.6	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	110.0	0	BT	0	26.7	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	120.0	0	BT	0	25.6	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	130.0	0	BT	0	24.2	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	140.0	0	BT	0	22.4	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	150.0	0	BT	0	21.2	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	155.0	0	BT	0	19.6	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	160.0	0	BT	0	19.3	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	170.0	0	BT	0	18.2	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	180.0	0	BT	0	17.1	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	190.0	0	BT	0	16.4	0
@6496__19731716	005	B	12/05/1973	23:40	143.8500	11.0000	0	200.0	0	BT	0	15.8	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	0.0	0	BT	0	28.4	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	10.0	0	BT	0	28.4	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	20.0	0	BT	0	28.4	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	30.0	0	BT	0	28.4	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	40.0	0	BT	0	28.4	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	50.0	0	BT	0	28.4	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	60.0	0	BT	0	28.5	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	70.0	0	BT	0	28.5	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	80.0	0	BT	0	28.5	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	90.0	0	BT	0	28.2	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	100.0	0	BT	0	27.4	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	110.0	0	BT	0	26.0	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	120.0	0	BT	0	24.6	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	130.0	0	BT	0	22.8	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	140.0	0	BT	0	21.2	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	150.0	0	BT	0	19.0	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	160.0	0	BT	0	18.3	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	170.0	0	BT	0	17.7	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	180.0	0	BT	0	17.1	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	188.0	0	BT	0	15.8	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	190.0	0	BT	0	15.0	0
@6496__19731716	006	B	12/06/1973	05:40	143.9800	10.0000	0	200.0	0	BT	0	14.2	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	0.0	0	BT	0	28.8	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	10.0	0	BT	0	28.8	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	20.0	0	BT	0	28.8	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	30.0	0	BT	0	28.8	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	40.0	0	BT	0	28.8	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	50.0	0	BT	0	28.8	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	60.0	0	BT	0	27.0	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	67.0	0	BT	0	26.5	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	70.0	0	BT	0	26.5	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	80.0	0	BT	0	26.2	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	90.0	0	BT	0	25.8	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	100.0	0	BT	0	25.5	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	110.0	0	BT	0	25.0	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	120.0	0	BT	0	24.2	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	130.0	0	BT	0	23.4	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	140.0	0	BT	0	22.7	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	150.0	0	BT	0	22.0	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	160.0	0	BT	0	20.7	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	170.0	0	BT	0	19.7	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	180.0	0	BT	0	18.8	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	190.0	0	BT	0	18.0	0
@6496__19741717	001	B	11/14/1974	14:00	140.4000	13.8500	0	200.0	0	BT	0	17.0	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	0.0	0	BT	0	28.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	10.0	0	BT	0	28.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	20.0	0	BT	0	28.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	30.0	0	BT	0	28.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	40.0	0	BT	0	28.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	50.0	0	BT	0	28.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	60.0	0	BT	0	28.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	65.0	0	BT	0	28.3	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	70.0	0	BT	0	27.9	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	80.0	0	BT	0	27.0	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	90.0	0	BT	0	25.8	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	100.0	0	BT	0	25.0	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	110.0	0	BT	0	24.2	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	120.0	0	BT	0	23.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	130.0	0	BT	0	23.2	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	140.0	0	BT	0	22.6	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	150.0	0	BT	0	21.5	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	160.0	0	BT	0	20.4	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	163.0	0	BT	0	20.2	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	170.0	0	BT	0	20.0	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	176.0	0	BT	0	19.7	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	180.0	0	BT	0	19.0	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	183.0	0	BT	0	18.2	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	190.0	0	BT	0	18.1	0
@6496__19741717	002	B	11/15/1974	02:00	141.4800	12.0700	0	200.0	0	BT	0	17.7	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	0.0	0	BT	0	28.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	10.0	0	BT	0	28.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	20.0	0	BT	0	28.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	30.0	0	BT	0	28.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	40.0	0	BT	0	28.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	50.0	0	BT	0	28.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	60.0	0	BT	0	28.6	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	65.0	0	BT	0	28.5	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	70.0	0	BT	0	28.0	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	80.0	0	BT	0	27.2	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	90.0	0	BT	0	26.2	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	100.0	0	BT	0	24.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	110.0	0	BT	0	23.0	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	120.0	0	BT	0	22.5	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	130.0	0	BT	0	21.7	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	140.0	0	BT	0	21.0	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	150.0	0	BT	0	19.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	160.0	0	BT	0	19.0	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	166.0	0	BT	0	18.8	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	170.0	0	BT	0	18.4	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	174.0	0	BT	0	17.6	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	180.0	0	BT	0	17.2	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	190.0	0	BT	0	17.1	0
@6496__19741717	003	B	11/15/1974	14:00	141.8000	11.0700	0	200.0	0	BT	0	17.0	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	0.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	10.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	20.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	30.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	40.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	50.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	60.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	70.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	80.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	90.0	0	BT	0	28.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	95.0	0	BT	0	28.2	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	100.0	0	BT	0	27.7	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	110.0	0	BT	0	27.0	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	120.0	0	BT	0	26.5	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	130.0	0	BT	0	25.9	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	140.0	0	BT	0	25.1	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	150.0	0	BT	0	24.3	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	160.0	0	BT	0	23.2	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	170.0	0	BT	0	22.4	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	180.0	0	BT	0	21.4	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	190.0	0	BT	0	20.5	0
@6496__19761718	001	B	12/17/1976	16:30	140.8000	14.0000	0	200.0	0	BT	0	19.6	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	0.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	10.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	20.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	30.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	40.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	50.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	60.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	70.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	80.0	0	BT	0	28.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	90.0	0	BT	0	27.7	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	100.0	0	BT	0	27.3	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	110.0	0	BT	0	26.6	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	120.0	0	BT	0	26.0	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	130.0	0	BT	0	24.9	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	140.0	0	BT	0	24.3	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	150.0	0	BT	0	24.1	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	160.0	0	BT	0	23.4	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	170.0	0	BT	0	22.7	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	180.0	0	BT	0	21.9	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	190.0	0	BT	0	21.3	0
@6496__19761718	002	B	12/18/1976	01:00	140.7800	13.0000	0	200.0	0	BT	0	19.8	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	0.0	0	BT	0	28.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	10.0	0	BT	0	28.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	20.0	0	BT	0	28.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	30.0	0	BT	0	28.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	40.0	0	BT	0	28.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	50.0	0	BT	0	28.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	60.0	0	BT	0	28.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	70.0	0	BT	0	28.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	80.0	0	BT	0	27.2	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	90.0	0	BT	0	27.0	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	100.0	0	BT	0	26.4	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	110.0	0	BT	0	25.8	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	117.0	0	BT	0	25.4	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	120.0	0	BT	0	24.6	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	130.0	0	BT	0	24.3	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	140.0	0	BT	0	23.2	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	150.0	0	BT	0	22.0	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	160.0	0	BT	0	21.6	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	170.0	0	BT	0	21.1	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	180.0	0	BT	0	19.6	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	190.0	0	BT	0	18.5	0
@6496__19761718	003	B	12/18/1976	08:00	141.4200	12.0000	0	200.0	0	BT	0	17.0	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	0.0	0	BT	0	28.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	10.0	0	BT	0	28.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	20.0	0	BT	0	28.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	30.0	0	BT	0	28.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	40.0	0	BT	0	28.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	50.0	0	BT	0	28.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	60.0	0	BT	0	28.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	70.0	0	BT	0	28.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	80.0	0	BT	0	28.0	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	90.0	0	BT	0	27.3	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	100.0	0	BT	0	26.7	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	110.0	0	BT	0	26.1	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	120.0	0	BT	0	25.0	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	130.0	0	BT	0	23.5	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	140.0	0	BT	0	22.6	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	150.0	0	BT	0	21.7	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	160.0	0	BT	0	20.4	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	170.0	0	BT	0	19.2	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	180.0	0	BT	0	18.4	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	190.0	0	BT	0	17.0	0
@6496__19761718	004	B	12/18/1976	15:00	141.3000	11.0000	0	200.0	0	BT	0	15.4	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	0.0	0	BT	0	28.2	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	20.0	0	BT	0	28.2	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	30.0	0	BT	0	28.1	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	63.0	0	BT	0	28.1	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	70.0	0	BT	0	27.5	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	80.0	0	BT	0	25.6	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	90.0	0	BT	0	25.0	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	100.0	0	BT	0	24.6	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	110.0	0	BT	0	22.5	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	120.0	0	BT	0	21.0	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	130.0	0	BT	0	19.0	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	140.0	0	BT	0	18.2	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	150.0	0	BT	0	17.2	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	160.0	0	BT	0	16.0	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	170.0	0	BT	0	15.0	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	180.0	0	BT	0	14.1	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	190.0	0	BT	0	13.0	0
@6496__19761718	005	B	12/18/1976	21:00	140.8800	10.0500	0	200.0	0	BT	0	12.2	0
@6496__19781719	001	B	12/15/1978	02:30	140.3300	14.5500	0	0.0	0	BT	0	27.0	0
@6496__19781719	001	B	12/15/1978	02:30	140.3300	14.5500	0	88.0	0	BT	0	26.9	0
@6496__19781719	001	B	12/15/1978	02:30	140.3300	14.5500	0	92.0	0	BT	0	26.2	0
@6496__19781719	001	B	12/15/1978	02:30	140.3300	14.5500	0	110.0	0	BT	0	25.1	0
@6496__19781719	001	B	12/15/1978	02:30	140.3300	14.5500	0	120.0	0	BT	0	24.8	0
@6496__19781719	001	B	12/15/1978	02:30	140.3300	14.5500	0	170.0	0	BT	0	22.3	0
@6496__19781719	001	B	12/15/1978	02:30	140.3300	14.5500	0	200.0	0	BT	0	19.5	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	0.0	0	SD	0	28.80	0	34.31	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	11.0	0	SD	0	28.76	0	34.31	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	22.0	0	SD	0	28.68	0	34.31	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	33.0	0	SD	0	28.60	0	34.76	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	54.0	0	SD	0	26.44	0	34.99	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	82.0	0	SD	0	24.38	0	34.99	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	109.0	0	SD	0	21.34	0	34.99	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	165.0	0	SD	0	16.14	0	34.63	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	220.0	0	SD	0	11.72	0	34.29	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	274.0	0	SD	0	9.58	0	34.29	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	324.0	0	SD	0	8.70	0	34.38	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	422.0	0	SD	0	7.62	0	34.45	0
@6501__19721720	001	B	09/15/1972	18:00	141.1200	10.3300	0	516.0	0	SD	0	6.64	0	34.47	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	0.0	0	SD	0	29.08	0	34.33	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	10.0	0	SD	0	29.02	0	34.38	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	21.0	0	SD	0	28.95	0	34.38	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	32.0	0	SD	0	28.03	0	34.54	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	53.0	0	SD	0	25.22	0	34.92	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	79.0	0	SD	0	21.96	0	34.97	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	106.0	0	SD	0	19.00	0	34.79	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	159.0	0	SD	0	14.56	0	34.52	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	211.0	0	SD	0	11.32	0	34.36	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	262.0	0	SD	0	10.02	0	34.36	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	311.0	0	SD	0	9.08	0	34.42	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	406.0	0	SD	0	7.59	0	34.43	0
@6501__19721720	002	B	09/16/1972	00:00	142.2500	10.4200	0	502.0	0	SD	0	6.42	0	34.43	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	0.0	0	SD	0	28.74	0	34.20	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	11.0	0	SD	0	28.78	0	34.29	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	22.0	0	SD	0	28.63	0	34.36	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	33.0	0	SD	0	27.48	0	34.56	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	55.0	0	SD	0	24.69	0	35.08	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	84.0	0	SD	0	21.40	0	34.99	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	111.0	0	SD	0	17.64	0	34.88	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	167.0	0	SD	0	13.26	0	34.52	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	222.0	0	SD	0	10.92	0	34.38	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	276.0	0	SD	0	9.44	0	34.38	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	329.0	0	SD	0	8.74	0	34.54	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	435.0	0	SD	0	7.62	0	34.54	0
@6501__19721720	003	B	09/16/1972	05:00	143.5700	10.3700	0	538.0	0	SD	0	6.46	0	34.54	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	0.0	0	SD	0	28.54	0	34.29	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	11.0	0	SD	0	28.58	0	34.33	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	23.0	0	SD	0	25.51	0	34.97	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	35.0	0	SD	0	23.68	0	35.08	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	58.0	0	SD	0	19.45	0	34.92	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	87.0	0	SD	0	16.58	0	34.69	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	116.0	0	SD	0	14.86	0	34.54	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	174.0	0	SD	0	12.00	0	34.51	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	231.0	0	SD	0	10.14	0	34.51	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	288.0	0	SD	0	8.66	0	34.51	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	345.0	0	SD	0	8.02	0	34.51	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	457.0	0	SD	0	7.17	0	34.51	0
@6501__19721720	004	B	09/16/1972	12:00	144.0000	10.2700	0	568.0	0	SD	0	6.51	0	34.51	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	0.0	0	SD	0	28.44	0	34.29	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	10.0	0	SD	0	28.49	0	34.33	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	20.0	0	SD	0	26.18	0	34.92	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	30.0	0	SD	0	24.70	0	34.99	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	52.0	0	SD	0	22.98	0	34.99	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	78.0	0	SD	0	20.72	0	34.92	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	105.0	0	SD	0	18.32	0	34.78	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	157.0	0	SD	0	13.72	0	34.45	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	210.0	0	SD	0	10.43	0	34.45	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	262.0	0	SD	0	9.58	0	34.45	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	310.0	0	SD	0	8.64	0	34.45	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	406.0	0	SD	0	7.74	0	34.45	0
@6501__19721720	005	B	09/16/1972	18:00	144.0200	10.1700	0	500.0	0	SD	0	6.65	0	34.45	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	0.0	0	SD	0	28.56	0	34.33	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	10.0	0	SD	0	28.52	0	34.54	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	21.0	0	SD	0	28.37	0	34.54	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	32.0	0	SD	0	27.38	0	34.78	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	53.0	0	SD	0	24.38	0	34.99	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	79.0	0	SD	0	21.76	0	34.99	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	106.0	0	SD	0	18.10	0	34.76	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	158.0	0	SD	0	13.28	0	34.45	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	210.0	0	SD	0	11.32	0	34.45	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	262.0	0	SD	0	10.14	0	34.45	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	311.0	0	SD	0	9.23	0	34.45	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	406.0	0	SD	0	7.96	0	34.45	0
@6501__19721720	006	B	09/17/1972	00:00	144.1800	10.5700	0	498.0	0	SD	0	7.05	0	34.45	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	0.0	0	SD	0	28.82	0	34.29	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	11.0	0	SD	0	28.74	0	34.38	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	22.0	0	SD	0	28.38	0	34.45	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	33.0	0	SD	0	26.80	0	34.70	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	55.0	0	SD	0	23.75	0	34.85	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	83.0	0	SD	0	19.94	0	34.83	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	110.0	0	SD	0	16.78	0	34.72	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	166.0	0	SD	0	13.84	0	34.47	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	221.0	0	SD	0	10.94	0	34.36	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	278.0	0	SD	0	9.27	0	34.34	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	327.0	0	SD	0	8.09	0	34.34	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	426.0	0	SD	0	6.50	0	34.38	0
@6501__19721720	007	B	09/17/1972	06:00	144.0800	11.6700	0	524.0	0	SD	0	6.08	0	34.45	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	0.0	0	SD	0	29.34	0	34.23	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	10.0	0	SD	0	29.22	0	34.29	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	20.0	0	SD	0	29.03	0	34.34	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	30.0	0	SD	0	28.61	0	34.40	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	51.0	0	SD	0	27.60	0	34.54	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	77.0	0	SD	0	24.45	0	34.79	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	104.0	0	SD	0	22.70	0	34.83	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	156.0	0	SD	0	16.48	0	34.63	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	206.0	0	SD	0	13.68	0	34.38	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	257.0	0	SD	0	11.36	0	34.31	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	306.0	0	SD	0	9.40	0	34.31	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	403.0	0	SD	0	7.52	0	34.31	0
@6501__19721720	008	B	09/17/1972	12:00	143.8700	12.9000	0	500.0	0	SD	0	6.34	0	34.31	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	0.0	0	SD	0	29.06	0	34.72	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	11.0	0	SD	0	29.09	0	34.54	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	22.0	0	SD	0	28.96	0	34.34	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	33.0	0	SD	0	28.36	0	34.29	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	57.0	0	SD	0	26.78	0	34.29	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	86.0	0	SD	0	24.88	0	34.29	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	114.0	0	SD	0	22.90	0	34.56	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	171.0	0	SD	0	17.91	0	34.63	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	228.0	0	SD	0	16.08	0	34.92	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	284.0	0	SD	0	12.51	0	34.92	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	336.0	0	SD	0	10.22	0	34.22	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	436.0	0	SD	0	7.68	0	34.22	0
@6501__19721720	009	B	09/17/1972	18:00	143.6200	14.2200	0	529.0	0	SD	0	6.70	0	34.22	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	0.0	0	SD	0	29.00	0	34.83	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	11.0	0	SD	0	28.97	0	34.83	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	22.0	0	SD	0	28.93	0	34.83	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	33.0	0	SD	0	28.74	0	34.83	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	54.0	0	SD	0	26.48	0	34.92	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	81.0	0	SD	0	24.85	0	34.92	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	108.0	0	SD	0	22.96	0	35.01	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	162.0	0	SD	0	18.42	0	34.83	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	217.0	0	SD	0	16.39	0	34.65	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	271.0	0	SD	0	14.40	0	34.49	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	324.0	0	SD	0	10.88	0	34.29	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	432.0	0	SD	0	8.19	0	34.29	0
@6501__19721720	010	B	09/18/1972	00:00	142.7700	14.9700	0	540.0	0	SD	0	6.55	0	34.29	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	0.0	0	SD	0	29.12	0	34.92	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	10.0	0	SD	0	28.99	0	34.92	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	21.0	0	SD	0	28.90	0	34.92	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	32.0	0	SD	0	28.76	0	34.92	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	53.0	0	SD	0	26.66	0	34.94	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	80.0	0	SD	0	25.22	0	35.01	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	106.0	0	SD	0	23.50	0	35.08	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	160.0	0	SD	0	19.08	0	34.92	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	213.0	0	SD	0	16.48	0	34.72	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	266.0	0	SD	0	15.18	0	34.61	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	319.0	0	SD	0	12.63	0	34.40	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	424.0	0	SD	0	8.76	0	34.23	0
@6501__19721720	011	B	09/18/1972	06:00	142.7500	14.9300	0	532.0	0	SD	0	6.78	0	34.29	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	0.0	0	SD	0	29.00	0	34.54	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	10.0	0	SD	0	29.01	0	34.72	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	21.0	0	SD	0	28.99	0	34.72	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	32.0	0	SD	0	28.72	0	34.72	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	52.0	0	SD	0	25.96	0	34.90	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	79.0	0	SD	0	25.22	0	34.92	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	106.0	0	SD	0	23.56	0	34.92	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	158.0	0	SD	0	19.24	0	34.72	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	210.0	0	SD	0	16.48	0	34.54	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	263.0	0	SD	0	15.07	0	34.45	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	314.0	0	SD	0	13.00	0	34.27	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	418.0	0	SD	0	9.00	0	34.20	0
@6501__19721720	012	B	09/18/1972	12:00	142.7500	14.9300	0	520.0	0	SD	0	7.04	0	34.20	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	0.0	0	SD	0	29.02	0	34.72	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	10.0	0	SD	0	28.99	0	34.72	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	21.0	0	SD	0	28.81	0	34.72	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	31.0	0	SD	0	28.64	0	34.83	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	52.0	0	SD	0	26.07	0	34.88	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	78.0	0	SD	0	25.05	0	34.92	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	105.0	0	SD	0	23.99	0	34.92	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	157.0	0	SD	0	20.04	0	34.83	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	209.0	0	SD	0	16.92	0	34.54	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	262.0	0	SD	0	15.62	0	34.54	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	311.0	0	SD	0	12.48	0	34.27	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	411.0	0	SD	0	9.08	0	34.20	0
@6501__19721720	013	B	09/18/1972	18:00	142.7500	14.9300	0	516.0	0	SD	0	7.08	0	34.20	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	0.0	0	SD	0	28.90	0	34.54	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	10.0	0	SD	0	28.87	0	34.54	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	20.0	0	SD	0	28.88	0	34.63	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	30.0	0	SD	0	28.47	0	34.72	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	49.0	0	SD	0	26.86	0	34.92	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	74.0	0	SD	0	25.03	0	34.92	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	99.0	0	SD	0	23.02	0	34.92	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	148.0	0	SD	0	19.68	0	34.83	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	198.0	0	SD	0	17.07	0	34.72	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	248.0	0	SD	0	15.26	0	34.54	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	298.0	0	SD	0	12.33	0	34.33	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	400.0	0	SD	0	8.24	0	34.20	0
@6501__19721720	014	B	09/19/1972	18:00	142.1700	14.9500	0	503.0	0	SD	0	7.79	0	34.20	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	0.0	0	SD	0	28.98	0	34.72	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	9.0	0	SD	0	28.94	0	34.72	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	19.0	0	SD	0	28.89	0	34.72	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	29.0	0	SD	0	28.88	0	34.72	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	48.0	0	SD	0	27.28	0	35.01	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	73.0	0	SD	0	25.36	0	35.03	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	97.0	0	SD	0	24.14	0	35.05	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	147.0	0	SD	0	19.93	0	34.92	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	196.0	0	SD	0	16.75	0	34.72	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	246.0	0	SD	0	15.10	0	34.63	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	296.0	0	SD	0	12.62	0	34.38	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	397.0	0	SD	0	8.36	0	34.23	0
@6501__19721720	015	B	09/20/1972	00:00	142.1700	14.9500	0	501.0	0	SD	0	7.05	0	34.23	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	0.0	0	SD	0	28.98	0	34.92	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	10.0	0	SD	0	28.92	0	34.92	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	20.0	0	SD	0	28.81	0	34.92	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	31.0	0	SD	0	28.78	0	34.92	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	51.0	0	SD	0	26.96	0	34.97	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	76.0	0	SD	0	25.04	0	35.07	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	102.0	0	SD	0	23.86	0	35.07	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	152.0	0	SD	0	19.66	0	34.83	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	204.0	0	SD	0	16.63	0	34.83	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	256.0	0	SD	0	14.72	0	34.63	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	310.0	0	SD	0	13.35	0	34.49	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	417.0	0	SD	0	8.08	0	34.38	0
@6501__19721720	016	B	09/20/1972	06:00	142.1700	14.9500	0	528.0	0	SD	0	6.95	0	34.38	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	0.0	0	SD	0	28.90	0	34.83	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	10.0	0	SD	0	28.90	0	34.83	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	20.0	0	SD	0	28.83	0	34.83	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	30.0	0	SD	0	28.78	0	34.94	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	50.0	0	SD	0	26.76	0	35.01	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	75.0	0	SD	0	25.58	0	35.01	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	101.0	0	SD	0	24.02	0	35.03	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	152.0	0	SD	0	19.94	0	34.96	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	203.0	0	SD	0	17.10	0	34.72	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	253.0	0	SD	0	15.48	0	34.67	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	304.0	0	SD	0	13.39	0	34.63	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	406.0	0	SD	0	9.18	0	34.38	0
@6501__19721720	017	B	09/20/1972	12:00	142.2000	14.8700	0	508.0	0	SD	0	6.96	0	34.38	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	0.0	0	SD	0	28.89	0	34.83	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	10.0	0	SD	0	28.84	0	34.83	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	20.0	0	SD	0	28.80	0	34.83	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	30.0	0	SD	0	28.78	0	34.83	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	51.0	0	SD	0	27.14	0	34.92	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	77.0	0	SD	0	25.08	0	35.01	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	103.0	0	SD	0	23.48	0	35.01	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	155.0	0	SD	0	18.46	0	34.83	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	207.0	0	SD	0	16.16	0	34.63	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	259.0	0	SD	0	14.69	0	34.63	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	310.0	0	SD	0	12.58	0	34.38	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	411.0	0	SD	0	8.71	0	34.29	0
@6501__19721720	018	B	09/20/1972	18:00	142.2000	14.8700	0	513.0	0	SD	0	7.16	0	34.29	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	0.0	0	SD	0	28.96	0	34.88	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	10.0	0	SD	0	28.90	0	34.88	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	20.0	0	SD	0	28.83	0	34.88	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	30.0	0	SD	0	28.69	0	34.92	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	50.0	0	SD	0	26.74	0	34.99	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	75.0	0	SD	0	24.71	0	35.08	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	100.0	0	SD	0	24.26	0	35.08	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	149.0	0	SD	0	19.12	0	34.96	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	199.0	0	SD	0	17.44	0	34.78	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	249.0	0	SD	0	14.44	0	34.69	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	299.0	0	SD	0	12.29	0	34.38	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	400.0	0	SD	0	8.54	0	34.38	0
@6501__19721720	019	B	09/21/1972	00:00	142.1200	14.7700	0	501.0	0	SD	0	6.95	0	34.38	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	0.0	0	SD	0	29.18	0	34.81	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	10.0	0	SD	0	29.06	0	34.81	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	21.0	0	SD	0	28.86	0	34.81	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	31.0	0	SD	0	28.24	0	34.83	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	51.0	0	SD	0	26.42	0	34.94	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	77.0	0	SD	0	24.80	0	35.01	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	104.0	0	SD	0	23.87	0	35.01	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	155.0	0	SD	0	19.93	0	34.90	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	206.0	0	SD	0	16.84	0	34.67	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	257.0	0	SD	0	15.77	0	34.63	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	308.0	0	SD	0	14.57	0	34.54	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	407.0	0	SD	0	9.82	0	34.36	0
@6501__19721720	020	B	09/21/1972	06:00	142.1700	14.7500	0	507.0	0	SD	0	7.06	0	34.31	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	0.0	0	SD	0	29.00	0	34.81	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	9.0	0	SD	0	28.94	0	34.81	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	19.0	0	SD	0	28.90	0	34.81	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	29.0	0	SD	0	28.80	0	34.81	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	48.0	0	SD	0	26.60	0	34.90	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	73.0	0	SD	0	24.96	0	34.96	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	98.0	0	SD	0	23.83	0	34.99	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	146.0	0	SD	0	21.26	0	34.90	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	196.0	0	SD	0	17.00	0	34.63	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	245.0	0	SD	0	15.73	0	34.56	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	295.0	0	SD	0	14.88	0	34.52	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	396.0	0	SD	0	8.72	0	34.29	0
@6501__19721720	021	B	09/21/1972	12:00	142.2500	14.6700	0	498.0	0	SD	0	6.86	0	34.29	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	0.0	0	SD	0	28.99	0	34.36	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	10.0	0	SD	0	28.96	0	34.36	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	20.0	0	SD	0	28.76	0	34.63	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	30.0	0	SD	0	28.56	0	34.72	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	50.0	0	SD	0	27.15	0	34.81	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	75.0	0	SD	0	25.54	0	34.81	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	101.0	0	SD	0	24.68	0	34.90	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	152.0	0	SD	0	20.86	0	34.81	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	202.0	0	SD	0	17.19	0	34.63	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	253.0	0	SD	0	12.96	0	34.27	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	304.0	0	SD	0	10.93	0	34.20	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	406.0	0	SD	0	8.06	0	34.20	0
@6501__19721720	022	B	09/21/1972	18:00	140.9800	14.3500	0	508.0	0	SD	0	6.74	0	34.20	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	0.0	0	SD	0	29.05	0	33.96	0	4.41	0	8.15	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	11.0	0	SD	0	29.05	0	33.97	0	4.44	0	8.19	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	20.0	0	SD	0	29.04	0	33.96	0	4.36	0	8.22	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	32.0	0	SD	0	29.03	0	33.97	0	4.41	0	8.21	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	56.0	0	SD	0	28.96	0	33.97	0	4.32	0	8.24	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	74.0	0	SD	0	27.31	0	34.59	0	4.50	0	8.22	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	100.0	0	SD	0	25.41	0	34.83	0	4.38	0	8.19	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	143.0	0	SD	0	19.97	0	34.86	0	3.93	0	8.17	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	180.0	0	SD	0	15.50	0	34.84	0	3.78	0	8.19	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	258.0	0	SD	0	11.95	0	34.52	0	2.02	0	8.00	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	308.0	0	SD	0	10.23	0	34.56	0	1.31	0	7.93	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	415.0	0	SD	0	8.86	0	34.60	0	1.24	0	7.88	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	496.0	0	SD	0	7.63	0	34.56	0	1.34	0	7.90	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	618.0	0	SD	0	6.83	0	34.56	0	1.51	0	7.91	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	811.0	0	SD	0	5.72	0	34.56	0	1.77	0	7.91	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	1005.0	0	SD	0	4.65	0	34.59	0	1.81	0	7.92	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	1221.0	0	SD	0	3.79	0	34.59	0	1.92	0	7.92	0
@6501__19811721	001	B	12/12/1981	18:00	140.0300	10.0500	0	1501.0	0	SD	0	2.94	0	34.67	0	2.12	0	7.92	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	0.0	0	SD	0	29.03	0	34.01	0	4.52	0	8.22	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	11.0	0	SD	0	29.02	0	34.01	0	4.48	0	8.23	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	22.0	0	SD	0	29.02	0	34.01	0	4.38	0	8.22	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	30.0	0	SD	0	29.00	0	34.01	0	4.38	0	8.23	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	52.0	0	SD	0	28.98	0	34.01	0	4.44	0	8.23	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	76.0	0	SD	0	28.19	0	34.48	0	4.61	0	8.23	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	100.0	0	SD	0	25.76	0	34.75	0	4.63	0	8.22	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	146.0	0	SD	0	17.78	0	34.91	0	3.89	0	8.19	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	198.0	0	SD	0	13.79	0	34.67	0	3.14	0	8.11	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	229.0	0	SD	0	11.87	0	34.60	0	2.01	0	8.02	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	304.0	0	SD	0	9.56	0	34.56	0	1.41	0	7.92	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	401.0	0	SD	0	8.15	0	34.60	0	1.29	0	7.92	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	505.0	0	SD	0	7.48	0	34.64	0	1.42	0	7.90	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	612.0	0	SD	0	6.79	0	34.60	0	1.51	0	7.91	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	795.0	0	SD	0	5.50	0	34.64	0	1.80	0	7.91	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	1003.0	0	SD	0	4.73	0	34.60	0	1.99	0	7.90	0
@6501__19811721	002	B	12/13/1981	12:00	140.2000	10.1300	0	1111.0	0	SD	0	4.40	0	34.63	0	2.03	0	7.87	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	0.0	0	SD	0	28.97	0	33.96	0	4.57	0	8.16	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	10.0	0	SD	0	28.97	0	33.96	0	4.48	0	8.16	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	20.0	0	SD	0	28.96	0	33.96	0	4.38	0	8.16	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	30.0	0	SD	0	28.94	0	33.94	0	4.30	0	8.17	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	54.0	0	SD	0	28.18	0	34.33	0	4.58	0	8.17	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	72.0	0	SD	0	26.99	0	34.67	0	4.61	0	8.17	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	101.0	0	SD	0	23.69	0	34.84	0	4.22	0	8.13	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	148.0	0	SD	0	18.85	0	34.92	0	3.45	0	8.12	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	198.0	0	SD	0	12.55	0	34.56	0	2.41	0	7.94	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	225.0	0	SD	0	11.31	0	34.49	0	1.96	0	7.91	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	307.0	0	SD	0	9.56	0	34.52	0	1.32	0	7.84	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	407.0	0	SD	0	8.24	0	34.48	0	1.38	0	7.84	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	505.0	0	SD	0	7.49	0	34.48	0	1.42	0	7.85	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	612.0	0	SD	0	6.51	0	34.41	0	1.61	0	7.86	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	818.0	0	SD	0	5.53	0	34.49	0	1.71	0	7.87	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	1003.0	0	SD	0	4.49	0	34.49	0	1.99	0	7.87	0
@6501__19811721	003	B	12/13/1981	18:00	140.2300	10.0500	0	1195.0	0	SD	0	3.62	0	34.64	0	1.98	0	7.87	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	0.0	0	SD	0	29.01	0	34.04	0	4.81	0	8.19	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	11.0	0	SD	0	29.00	0	34.04	0	4.55	0	8.19	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	20.0	0	SD	0	28.98	0	34.04	0	4.56	0	8.21	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	28.0	0	SD	0	28.97	0	34.04	0	4.67	0	8.21	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	52.0	0	SD	0	28.65	0	34.17	0	4.58	0	8.19	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	72.0	0	SD	0	26.98	0	34.75	0	4.82	0	8.19	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	100.0	0	SD	0	26.13	0	34.79	0	4.59	0	8.19	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	146.0	0	SD	0	21.82	0	35.00	0	4.22	0	8.17	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	198.0	0	SD	0	14.66	0	34.69	0	3.39	0	8.14	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	257.0	0	SD	0	11.33	0	34.67	0	2.13	0	8.04	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	307.0	0	SD	0	9.96	0	34.75	0	1.48	0	7.94	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	401.0	0	SD	0	8.27	0	34.75	0	1.43	0	7.94	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	495.0	0	SD	0	7.46	0	34.75	0	1.60	0	7.93	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	612.0	0	SD	0	6.69	0	34.71	0	1.70	0	7.91	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	810.0	0	SD	0	5.56	0	34.64	0	1.92	0	7.91	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	1003.0	0	SD	0	4.60	0	34.68	0	1.99	0	7.92	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	1195.0	0	SD	0	3.79	0	34.71	0	1.99	0	7.92	0
@6501__19811721	004	B	12/14/1981	00:00	140.1700	10.0000	0	1403.0	0	SD	0	3.03	0	34.75	0	2.31	0	7.93	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	0.0	0	SD	0	28.80	0	33.73	0	4.43	0	8.16	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	10.0	0	SD	0	28.86	0	33.85	0	4.41	0	8.16	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	20.0	0	SD	0	28.89	0	33.97	0	4.24	0	8.16	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	30.0	0	SD	0	28.89	0	34.00	0	4.49	0	8.16	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	50.0	0	SD	0	28.86	0	34.00	0	4.38	0	8.18	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	72.0	0	SD	0	28.82	0	34.04	0	4.54	0	8.18	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	99.0	0	SD	0	26.50	0	34.67	0	4.58	0	8.10	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	151.0	0	SD	0	18.30	0	34.91	0	3.93	0	8.16	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	199.0	0	SD	0	13.77	0	34.60	0	3.72	0	8.05	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	257.0	0	SD	0	11.99	0	34.52	0	2.88	0	8.01	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	307.0	0	SD	0	10.20	0	34.56	0	1.63	0	7.93	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	401.0	0	SD	0	8.80	0	34.64	0	1.51	0	7.88	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	494.0	0	SD	0	7.91	0	34.64	0	1.37	0	7.85	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	596.0	0	SD	0	6.74	0	34.56	0	1.72	0	7.86	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	811.0	0	SD	0	5.52	0	34.60	0	1.86	0	7.87	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	1005.0	0	SD	0	4.55	0	34.60	0	2.06	0	7.86	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	1195.0	0	SD	0	3.77	0	34.64	0	2.08	0	7.88	0
@6501__19811721	005	B	12/14/1981	05:00	140.0000	10.8300	0	1501.0	0	SD	0	2.92	0	34.64	0	2.29	0	7.88	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	0.0	0	SD	0	28.73	0	34.24	0	4.53	0	8.22	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	8.0	0	SD	0	28.73	0	34.24	0	4.58	0	8.25	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	20.0	0	SD	0	28.71	0	34.24	0	4.53	0	8.25	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	30.0	0	SD	0	28.71	0	34.24	0	4.58	0	8.25	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	49.0	0	SD	0	28.68	0	34.24	0	4.61	0	8.25	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	75.0	0	SD	0	28.67	0	34.28	0	4.51	0	8.25	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	99.0	0	SD	0	27.62	0	34.96	0	4.70	0	8.24	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	147.0	0	SD	0	22.92	0	35.07	0	4.25	0	8.19	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	198.0	0	SD	0	18.80	0	35.08	0	4.09	0	8.19	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	257.0	0	SD	0	16.20	0	34.86	0	4.11	0	8.19	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	309.0	0	SD	0	11.40	0	34.49	0	3.77	0	8.09	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	412.0	0	SD	0	8.21	0	34.53	0	1.75	0	7.95	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	505.0	0	SD	0	7.08	0	34.60	0	1.52	0	7.86	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	612.0	0	SD	0	6.14	0	34.63	0	1.62	0	7.86	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	810.0	0	SD	0	5.04	0	34.67	0	2.00	0	7.88	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	1005.0	0	SD	0	4.33	0	34.70	0	1.99	0	7.90	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	1189.0	0	SD	0	3.56	0	34.74	0	2.06	0	7.92	0
@6501__19811721	006	B	12/15/1981	00:00	141.8300	11.8700	0	1501.0	0	SD	0	2.68	0	34.71	0	2.31	0	7.95	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	0.0	0	SD	0	27.15	0	34.52	0	4.71	0	8.30	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	9.0	0	SD	0	27.14	0	34.48	0	4.91	0	8.31	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	21.0	0	SD	0	27.15	0	34.47	0	4.93	0	8.34	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	27.0	0	SD	0	27.14	0	34.44	0	4.97	0	8.33	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	51.0	0	SD	0	27.07	0	34.45	0	4.92	0	8.33	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	76.0	0	SD	0	26.82	0	34.52	0	4.70	0	8.32	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	99.0	0	SD	0	26.52	0	34.72	0	4.63	0	8.31	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	145.0	0	SD	0	21.48	0	35.11	0	4.82	0	8.31	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	199.0	0	SD	0	16.82	0	34.86	0	4.24	0	8.27	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	252.0	0	SD	0	15.10	0	34.72	0	4.12	0	8.24	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	307.0	0	SD	0	11.98	0	34.52	0	3.95	0	8.21	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	401.0	0	SD	0	8.31	0	34.40	0	2.27	0	8.06	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	494.0	0	SD	0	6.77	0	34.52	0	1.61	0	7.98	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	604.0	0	SD	0	5.92	0	34.56	0	1.45	0	7.97	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	796.0	0	SD	0	4.96	0	34.56	0	1.78	0	7.97	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	1003.0	0	SD	0	4.11	0	34.64	0	1.84	0	8.00	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	1209.0	0	SD	0	3.47	0	34.71	0	2.08	0	8.00	0
@6501__19811721	007	B	12/16/1981	17:00	141.0000	14.3300	0	1501.0	0	SD	0	2.68	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	0.0	0	SD	0	27.93	0	34.40	0	4.43	0	8.18	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	9.0	0	SD	0	27.89	0	34.40	0	4.49	0	8.22	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	18.0	0	SD	0	27.88	0	34.40	0	4.54	0	8.25	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	28.0	0	SD	0	27.87	0	34.40	0	4.51	0	8.26	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	53.0	0	SD	0	27.89	0	34.40	0	4.58	0	8.27	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	75.0	0	SD	0	27.78	0	34.44	0	4.51	0	8.27	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	101.0	0	SD	0	27.19	0	34.60	0	4.49	0	8.27	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	151.0	0	SD	0	20.87	0	34.98	0	4.03	0	8.25	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	202.0	0	SD	0	16.74	0	34.76	0	4.04	0	8.22	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	257.0	0	SD	0	14.51	0	34.60	0	4.22	0	8.21	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	317.0	0	SD	0	11.27	0	34.40	0	3.47	0	8.15	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	416.0	0	SD	0	8.54	0	34.35	0	2.24	0	8.01	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	505.0	0	SD	0	7.03	0	34.36	0	1.43	0	7.91	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	612.0	0	SD	0	5.88	0	34.48	0	1.43	0	7.92	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	810.0	0	SD	0	4.82	0	34.56	0	1.66	0	7.95	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	1021.0	0	SD	0	4.01	0	34.63	0	1.89	0	7.98	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	1211.0	0	SD	0	3.37	0	34.67	0	1.98	0	7.98	0
@6501__19811721	008	B	12/17/1981	00:00	142.0000	14.3300	0	1513.0	0	SD	0	2.65	0	34.71	0	2.42	0	7.99	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	0.0	0	SD	0	27.85	0	34.18	0	4.66	0	8.23	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	11.0	0	SD	0	27.83	0	34.19	0	4.66	0	8.23	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	19.0	0	SD	0	27.83	0	34.18	0	4.63	0	8.23	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	34.0	0	SD	0	27.83	0	34.18	0	4.63	0	8.23	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	53.0	0	SD	0	27.82	0	34.18	0	4.68	0	8.23	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	76.0	0	SD	0	27.79	0	34.18	0	4.62	0	8.24	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	104.0	0	SD	0	26.50	0	34.58	0	4.63	0	8.23	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	148.0	0	SD	0	25.08	0	35.04	0	4.23	0	8.17	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	205.0	0	SD	0	19.16	0	34.84	0	4.01	0	8.14	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	258.0	0	SD	0	13.18	0	34.53	0	3.32	0	8.07	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	308.0	0	SD	0	11.09	0	34.50	0	2.11	0	7.97	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	416.0	0	SD	0	8.99	0	34.57	0	1.36	0	7.91	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	495.0	0	SD	0	7.52	0	34.48	0	1.61	0	7.88	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	612.0	0	SD	0	6.34	0	34.49	0	1.88	0	7.88	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	796.0	0	SD	0	5.19	0	34.55	0	1.91	0	7.89	0
@6501__19821722	001	B	03/18/1982	08:00	140.5000	11.0000	0	1003.0	0	SD	0	4.65	0	34.57	0	1.98	0	7.88	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	0.0	0	SD	0	27.47	0	34.26	0	4.75	0	8.23	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	12.0	0	SD	0	27.47	0	34.25	0	4.69	0	8.23	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	20.0	0	SD	0	27.47	0	34.25	0	4.84	0	8.23	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	32.0	0	SD	0	27.46	0	34.25	0	4.88	0	8.23	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	49.0	0	SD	0	27.45	0	34.28	0	4.73	0	8.23	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	70.0	0	SD	0	27.41	0	34.35	0	4.81	0	8.23	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	100.0	0	SD	0	27.37	0	34.54	0	4.70	0	8.21	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	151.0	0	SD	0	25.08	0	34.98	0	4.47	0	8.19	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	205.0	0	SD	0	19.42	0	34.83	0	4.09	0	8.14	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	258.0	0	SD	0	17.12	0	34.67	0	4.00	0	8.12	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	308.0	0	SD	0	13.11	0	34.48	0	4.04	0	8.09	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	406.0	0	SD	0	8.64	0	34.43	0	1.82	0	7.90	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	505.0	0	SD	0	7.36	0	34.45	0	1.54	0	7.87	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	596.0	0	SD	0	6.18	0	34.49	0	2.01	0	7.87	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	796.0	0	SD	0	5.12	0	34.52	0	2.13	0	7.88	0
@6501__19821722	002	B	03/18/1982	14:00	140.5200	12.0200	0	1003.0	0	SD	0	4.63	0	34.56	0	2.03	0	7.88	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	0.0	0	SD	0	27.44	0	34.28	0	4.69	0	8.19	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	9.0	0	SD	0	27.45	0	34.28	0	4.58	0	8.22	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	20.0	0	SD	0	27.46	0	34.27	0	4.65	0	8.23	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	30.0	0	SD	0	27.45	0	34.27	0	4.68	0	8.24	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	53.0	0	SD	0	27.43	0	34.27	0	4.66	0	8.25	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	77.0	0	SD	0	27.43	0	34.28	0	4.71	0	8.25	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	102.0	0	SD	0	27.43	0	34.31	0	4.61	0	8.24	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	151.0	0	SD	0	25.74	0	34.88	0	4.63	0	8.23	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	205.0	0	SD	0	22.70	0	35.04	0	4.12	0	8.17	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	246.0	0	SD	0	19.80	0	34.86	0	4.02	0	8.15	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	308.0	0	SD	0	15.77	0	34.58	0	3.71	0	8.02	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	401.0	0	SD	0	9.42	0	34.36	0	2.43	0	7.90	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	505.0	0	SD	0	7.47	0	34.43	0	1.58	0	7.76	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	596.0	0	SD	0	6.58	0	34.48	0	1.73	0	7.78	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	796.0	0	SD	0	5.35	0	34.53	0	1.94	0	7.78	0
@6501__19821722	003	B	03/18/1982	19:00	140.5000	13.0000	0	1005.0	0	SD	0	4.65	0	34.56	0	2.04	0	7.81	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	0.0	0	SD	0	27.34	0	34.44	0	4.72	0	8.23	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	8.0	0	SD	0	27.34	0	34.44	0	4.70	0	8.25	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	20.0	0	SD	0	27.33	0	34.44	0	4.72	0	8.25	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	33.0	0	SD	0	27.33	0	34.44	0	4.70	0	8.24	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	52.0	0	SD	0	27.33	0	34.44	0	4.70	0	8.24	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	77.0	0	SD	0	27.34	0	34.46	0	4.70	0	8.25	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	104.0	0	SD	0	27.39	0	34.50	0	4.62	0	8.25	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	154.0	0	SD	0	25.80	0	34.96	0	4.55	0	8.23	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	206.0	0	SD	0	24.43	0	35.03	0	4.29	0	8.16	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	248.0	0	SD	0	20.25	0	34.89	0	4.00	0	8.14	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	304.0	0	SD	0	15.47	0	34.59	0	3.49	0	8.07	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	412.0	0	SD	0	9.27	0	34.36	0	2.45	0	7.96	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	505.0	0	SD	0	7.40	0	34.40	0	1.54	0	7.89	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	612.0	0	SD	0	6.32	0	34.49	0	1.51	0	7.85	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	796.0	0	SD	0	5.26	0	34.53	0	1.71	0	7.90	0
@6501__19821722	004	B	03/19/1982	00:00	140.5000	14.0200	0	1021.0	0	SD	0	4.65	0	34.56	0	1.90	0	7.90	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	0.0	0	SD	0	27.47	0	34.51	0	4.73	0	8.23	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	10.0	0	SD	0	27.47	0	34.50	0	4.63	0	8.23	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	22.0	0	SD	0	27.45	0	34.50	0	4.75	0	8.23	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	30.0	0	SD	0	27.45	0	34.50	0	4.69	0	8.24	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	52.0	0	SD	0	27.39	0	34.50	0	4.63	0	8.24	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	72.0	0	SD	0	27.38	0	34.50	0	4.69	0	8.24	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	102.0	0	SD	0	27.31	0	34.50	0	4.60	0	8.24	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	151.0	0	SD	0	26.18	0	34.80	0	4.55	0	8.24	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	199.0	0	SD	0	25.08	0	35.03	0	4.19	0	8.18	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	247.0	0	SD	0	22.48	0	35.02	0	4.06	0	8.15	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	304.0	0	SD	0	17.72	0	34.72	0	3.85	0	8.12	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	401.0	0	SD	0	10.29	0	34.31	0	3.31	0	8.04	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	505.0	0	SD	0	7.44	0	34.26	0	2.06	0	7.91	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	596.0	0	SD	0	5.98	0	34.34	0	1.77	0	7.85	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	811.0	0	SD	0	4.86	0	34.48	0	1.95	0	7.89	0
@6501__19821722	005	B	03/19/1982	07:00	140.5000	15.0000	0	1003.0	0	SD	0	4.65	0	34.54	0	2.10	0	7.92	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	0.0	0	SD	0	28.59	0	34.521	0	4.42	0	8.19	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	10.0	0	SD	0	28.05	0	34.556	0	4.46	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	20.0	0	SD	0	27.90	0	34.591	0	4.51	0	8.19	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	30.0	0	SD	0	27.78	0	34.564	0	4.58	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	53.0	0	SD	0	27.64	0	34.560	0	4.75	0	8.22	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	74.0	0	SD	0	26.59	0	34.556	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	100.0	0	SD	0	24.15	0	35.039	0	4.43	0	8.13	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	124.0	0	SD	0	21.00	0	34.996	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	155.0	0	SD	0	15.87	0	34.721	0	3.52	0	8.10	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	198.0	0	SD	0	12.71	0	34.482	0	3.15	0	7.83	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	255.0	0	SD	0	11.19	0	34.529	0	1.92	0	7.82	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	302.0	0	SD	0	9.95	0	34.564	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	387.0	0	SD	0	8.95	0	34.599	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	509.0	0	SD	0	7.71	0	34.568	0	1.37	0	7.85	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	612.0	0	SD	0	6.78	0	34.552	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	801.0	0	SD	0	5.43	0	34.552	0	1.82	0	7.87	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	997.0	0	SD	0	4.46	0	34.552	0	1.78	0	7.85	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	1194.0	0	SD	0	3.41	0	34.595	0	2.03	0	7.87	0
@6501__19821723	001	B	08/07/1982	11:00	145.0000	10.0000	0	1504.0	0	SD	0	2.67	0	34.599	0	2.24	0	7.88	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	0.0	0	SD	0	28.22	0	34.325	0	4.40	0	8.19	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	10.0	0	SD	0	28.05	0	34.356	0	4.42	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	18.0	0	SD	0	27.92	0	34.387	0	4.44	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	30.0	0	SD	0	27.76	0	34.360	0	4.52	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	50.0	0	SD	0	26.80	0	34.957	0	4.65	0	8.23	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	74.0	0	SD	0	26.09	0	35.035	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	100.0	0	SD	0	25.43	0	35.075	0	4.54	0	8.22	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	125.0	0	SD	0	22.24	0	35.024	0	4.26	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	152.0	0	SD	0	19.83	0	34.992	0	3.96	0	8.14	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	200.0	0	SD	0	14.87	0	34.623	0	3.80	0	8.08	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	253.0	0	SD	0	12.24	0	34.478	0	2.77	0	7.99	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	302.0	0	SD	0	10.31	0	34.525	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	401.0	0	SD	0	8.65	0	34.595	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	515.0	0	SD	0	7.51	0	34.548	0	1.42	0	7.86	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	596.0	0	SD	0	6.85	0	34.521	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	801.0	0	SD	0	5.53	0	34.521	0	1.66	0	7.87	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	997.0	0	SD	0	4.48	0	34.552	0	1.84	0	7.88	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	1201.0	0	SD	0	3.61	0	34.564	0	1.85	0	7.85	0
@6501__19821723	002	B	08/07/1982	17:00	145.0000	11.0000	0	1514.0	0	SD	0	2.75	0	34.599	0	2.08	0	7.87	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	0.0	0	SD	0	28.00	0	34.509	0	4.38	0	8.22	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	10.0	0	SD	0	27.99	0	34.505	0	4.38	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	20.0	0	SD	0	27.97	0	34.517	0	4.37	0	8.19	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	31.0	0	SD	0	27.95	0	34.517	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	49.0	0	SD	0	27.73	0	34.556	0	4.47	0	8.19	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	76.0	0	SD	0	26.28	0	34.890	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	99.0	0	SD	0	25.43	0	35.031	0	4.32	0	8.19	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	123.0	0	SD	0	23.90	0	35.106	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	150.0	0	SD	0	22.15	0	35.075	0	3.88	0	8.18	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	200.0	0	SD	0	17.08	0	34.823	0	3.67	0	8.11	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	253.0	0	SD	0	13.43	0	34.525	0	2.90	0	8.01	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	303.0	0	SD	0	10.47	0	34.360	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	400.0	0	SD	0	8.41	0	34.478	0	2.19	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	498.0	0	SD	0	7.19	0	34.478	0	1.72	0	7.90	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	590.0	0	SD	0	6.47	0	34.486	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	802.0	0	SD	0	5.19	0	34.521	0	1.87	0	7.85	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	997.0	0	SD	0	4.35	0	34.552	0	1.91	0	7.86	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	1226.0	0	SD	0	3.48	0	34.564	0	1.93	0	7.84	0
@6501__19821723	003	B	08/07/1982	22:00	145.0000	12.0000	0	1504.0	0	SD	0	2.78	0	34.599	0	2.21	0	7.86	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	0.0	0	SD	0	28.40	0	34.442	0	4.42	0	8.25	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	10.0	0	SD	0	28.29	0	34.438	0	4.50	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	20.0	0	SD	0	28.26	0	34.446	0	4.59	0	8.25	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	29.0	0	SD	0	27.88	0	34.399	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	53.0	0	SD	0	27.75	0	34.517	0	4.65	0	8.25	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	73.0	0	SD	0	26.54	0	34.957	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	101.0	0	SD	0	25.87	0	35.031	0	4.61	0	8.25	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	123.0	0	SD	0	24.39	0	35.075	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	149.0	0	SD	0	22.16	0	35.063	0	4.11	0	8.19	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	199.0	0	SD	0	18.69	0	34.599	0	4.00	0	8.15	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	253.0	0	SD	0	14.63	0	34.325	0	3.76	0	8.12	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	304.0	0	SD	0	10.95	0	34.372	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	405.0	0	SD	0	8.19	0	34.395	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	504.0	0	SD	0	7.03	0	34.407	0	1.36	0	7.88	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	604.0	0	SD	0	6.50	0	34.482	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	815.0	0	SD	0	5.27	0	34.521	0	1.84	0	7.88	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	994.0	0	SD	0	4.37	0	34.525	0	1.65	0	7.87	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	1210.0	0	SD	0	3.52	0	34.560	0	1.80	0	7.83	0
@6501__19821723	004	B	08/08/1982	03:00	145.0000	13.0000	0	1507.0	0	SD	0	2.71	0	34.599	0	2.21	0	7.92	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	0.0	0	SD	0	28.32	0	34.399	0	4.40	0	8.24	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	8.0	0	SD	0	28.32	0	34.399	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	20.0	0	SD	0	28.29	0	34.403	0	4.43	0	8.25	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	30.0	0	SD	0	28.12	0	34.438	0	4.45	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	50.0	0	SD	0	27.94	0	34.556	0	4.50	0	8.25	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	74.0	0	SD	0	27.02	0	34.953	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	101.0	0	SD	0	25.10	0	35.031	0	4.44	0	8.24	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	125.0	0	SD	0	24.44	0	35.063	0	4.29	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	151.0	0	SD	0	23.03	0	35.067	0	4.13	0	8.22	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	200.0	0	SD	0	19.03	0	34.902	0	3.84	0	8.17	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	253.0	0	SD	0	17.80	0	34.866	0	4.04	0	8.17	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	304.0	0	SD	0	15.10	0	34.670	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	404.0	0	SD	0	9.66	0	34.395	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	504.0	0	SD	0	7.97	0	34.450	0	1.38	0	7.87	0
@6501__19821723	005	B	08/08/1982	09:00	145.0000	14.0000	0	604.0	0	SD	0	6.13	0	34.482	0	1.47	0	7.86	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	0.0	0	SD	0	28.36	0	34.780	0	4.30	0	8.24	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	8.0	0	SD	0	28.35	0	34.764	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	20.0	0	SD	0	28.32	0	34.760	0	4.38	0	8.22	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	29.0	0	SD	0	28.26	0	34.788	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	53.0	0	SD	0	27.52	0	34.878	0	4.48	0	8.19	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	76.0	0	SD	0	27.08	0	34.917	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	102.0	0	SD	0	26.40	0	34.988	0	4.47	0	8.23	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	124.0	0	SD	0	25.91	0	34.996	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	151.0	0	SD	0	23.75	0	35.063	0	4.06	0	8.22	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	201.0	0	SD	0	19.07	0	35.067	0	3.96	0	8.21	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	253.0	0	SD	0	17.03	0	34.984	0	4.08	0	8.14	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	305.0	0	SD	0	14.11	0	34.827	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	404.0	0	SD	0	10.47	0	34.792	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	504.0	0	SD	0	7.77	0	34.458	0	1.87	0	7.88	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	604.0	0	SD	0	6.79	0	34.474	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	805.0	0	SD	0	5.43	0	34.486	0	1.90	0	7.91	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	1005.0	0	SD	0	4.48	0	34.548	0	2.00	0	7.92	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	1195.0	0	SD	0	3.72	0	34.560	0	2.06	0	7.91	0
@6501__19821723	006	B	08/08/1982	14:00	145.0000	15.0000	0	1500.0	0	SD	0	2.97	0	34.603	0	2.19	0	7.93	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	0.0	0	SD	0	28.93	0	34.180	0	4.66	0	8.22	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	7.0	0	SD	0	28.86	0	34.180	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	21.0	0	SD	0	28.56	0	34.446	0	4.76	0	8.21	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	28.0	0	SD	0	27.88	0	34.768	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	51.0	0	SD	0	25.70	0	35.071	0	4.45	0	8.22	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	77.0	0	SD	0	22.72	0	34.961	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	101.0	0	SD	0	18.98	0	34.843	0	3.83	0	8.25	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	150.0	0	SD	0	13.55	0	34.493	0	3.45	0	8.05	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	199.0	0	SD	0	10.79	0	34.478	0	1.89	0	7.90	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	253.0	0	SD	0	10.02	0	34.540	0	1.35	0	7.83	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	304.0	0	SD	0	9.15	0	34.584	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	404.0	0	SD	0	8.02	0	34.552	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	504.0	0	SD	0	7.23	0	34.525	0	1.42	0	7.83	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	604.0	0	SD	0	6.49	0	34.513	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	699.0	0	SD	0	5.99	0	34.505	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	797.0	0	SD	0	5.55	0	34.529	0	1.60	0	7.83	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	1014.0	0	SD	0	4.47	0	34.544	0	1.73	0	7.85	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	1195.0	0	SD	0	3.75	0	34.560	0	1.41	0	7.85	0
@6501__19821724	001	B	11/09/1982	23:00	143.0000	10.0000	0	1500.0	0	SD	0	2.94	0	34.607	0	1.90	0	7.85	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	0.0	0	SD	0	28.80	0	34.344	0	4.61	0	8.25	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	12.0	0	SD	0	28.55	0	34.466	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	21.0	0	SD	0	28.42	0	34.482	0	4.57	0	8.26	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	33.0	0	SD	0	26.38	0	34.984	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	50.0	0	SD	0	24.98	0	35.047	0	4.58	0	8.25	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	72.0	0	SD	0	22.60	0	35.031	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	100.0	0	SD	0	19.94	0	34.976	0	3.96	0	8.16	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	152.0	0	SD	0	14.37	0	34.568	0	3.79	0	8.10	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	195.0	0	SD	0	11.23	0	34.368	0	3.23	0	8.00	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	253.0	0	SD	0	9.86	0	34.321	0	2.96	0	7.95	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	304.0	0	SD	0	9.43	0	34.521	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	404.0	0	SD	0	8.02	0	34.552	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	498.0	0	SD	0	7.27	0	34.544	0	1.66	0	7.84	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	598.0	0	SD	0	6.44	0	34.537	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	699.0	0	SD	0	5.83	0	34.529	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	797.0	0	SD	0	5.24	0	34.552	0	1.89	0	7.84	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	1014.0	0	SD	0	4.17	0	34.564	0	2.10	0	7.85	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	1195.0	0	SD	0	3.51	0	34.588	0	2.21	0	7.88	0
@6501__19821724	002	B	11/10/1982	04:00	143.0000	11.0000	0	1500.0	0	SD	0	2.85	0	34.603	0	2.29	0	7.89	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	0.0	0	SD	0	28.20	0	33.996	0	4.52	0	8.24	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	10.0	0	SD	0	28.20	0	33.984	0	4.54	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	21.0	0	SD	0	28.18	0	34.000	0	4.57	0	8.25	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	29.0	0	SD	0	28.20	0	34.054	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	49.0	0	SD	0	27.12	0	34.870	0	4.91	0	8.24	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	75.0	0	SD	0	23.72	0	35.055	0	4.61	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	98.0	0	SD	0	21.51	0	34.984	0	4.35	0	8.18	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	150.0	0	SD	0	17.91	0	34.792	0	4.06	0	8.13	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	195.0	0	SD	0	15.29	0	34.670	0	4.26	0	8.14	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	254.0	0	SD	0	13.25	0	34.458	0	4.01	0	8.08	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	306.0	0	SD	0	9.59	0	34.329	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	404.0	0	SD	0	7.78	0	34.431	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	504.0	0	SD	0	6.79	0	34.458	0	1.95	0	7.88	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	604.0	0	SD	0	5.91	0	34.486	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	699.0	0	SD	0	5.55	0	34.489	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	805.0	0	SD	0	4.95	0	34.505	0	1.83	0	7.83	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	1014.0	0	SD	0	4.07	0	34.533	0	2.03	0	7.83	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	1195.0	0	SD	0	3.35	0	34.560	0	2.21	0	7.86	0
@6501__19821724	003	B	11/10/1982	10:00	143.0000	12.0000	0	1500.0	0	SD	0	2.58	0	34.591	0	2.37	0	7.90	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	0.0	0	SD	0	28.26	0	34.086	0	4.46	0	8.23	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	10.0	0	SD	0	28.27	0	34.086	0	4.36	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	18.0	0	SD	0	28.25	0	34.098	0	4.28	0	8.23	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	29.0	0	SD	0	28.24	0	34.090	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	52.0	0	SD	0	27.31	0	34.835	0	4.38	0	8.24	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	75.0	0	SD	0	26.06	0	34.988	0	4.42	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	102.0	0	SD	0	23.02	0	35.063	0	4.45	0	8.29	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	151.0	0	SD	0	19.11	0	34.855	0	4.27	0	8.14	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	202.0	0	SD	0	15.99	0	34.654	0	3.77	0	8.10	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	253.0	0	SD	0	12.91	0	34.438	0	3.94	0	8.07	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	304.0	0	SD	0	10.53	0	34.321	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	404.0	0	SD	0	7.54	0	34.333	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	504.0	0	SD	0	6.69	0	34.450	0	1.46	0	7.84	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	604.0	0	SD	0	5.97	0	34.482	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	699.0	0	SD	0	5.45	0	34.489	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	797.0	0	SD	0	4.95	0	34.501	0	1.49	0	7.83	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	1014.0	0	SD	0	4.07	0	34.525	0	1.72	0	7.84	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	1200.0	0	SD	0	3.43	0	34.548	0	1.82	0	7.82	0
@6501__19821724	004	B	11/10/1982	16:00	143.0000	13.0000	0	1500.0	0	SD	0	2.79	0	34.576	0	1.93	0	7.83	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	0.0	0	SD	0	28.18	0	34.195	0	4.61	0	8.24	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	10.0	0	SD	0	28.16	0	34.195	0	4.57	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	21.0	0	SD	0	28.14	0	34.203	0	4.53	0	8.19	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	31.0	0	SD	0	28.12	0	34.595	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	51.0	0	SD	0	27.96	0	34.925	0	4.80	0	8.21	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	74.0	0	SD	0	26.59	0	35.067	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	101.0	0	SD	0	25.28	0	35.055	0	4.34	0	8.16	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	150.0	0	SD	0	21.36	0	34.957	0	4.38	0	8.13	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	194.0	0	SD	0	19.11	0	34.654	0	3.96	0	8.09	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	253.0	0	SD	0	15.17	0	34.340	0	3.52	0	7.90	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	304.0	0	SD	0	10.97	0	34.352	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	404.0	0	SD	0	8.09	0	34.419	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	504.0	0	SD	0	6.73	0	34.427	0	1.80	0	7.83	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	604.0	0	SD	0	5.95	0	34.450	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	705.0	0	SD	0	5.38	0	34.486	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	780.0	0	SD	0	4.47	0	34.509	0	1.67	0	7.85	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	1014.0	0	SD	0	4.03	0	34.533	0	1.90	0	7.83	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	1195.0	0	SD	0	3.43	0	34.556	0	2.08	0	7.86	0
@6501__19821724	005	B	11/10/1982	22:00	143.0000	14.0000	0	1506.0	0	SD	0	2.68	0	34.603	0	2.29	0	7.90	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	0.0	0	SD	0	28.02	0	34.584	0	4.52	0	8.24	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	10.0	0	SD	0	27.95	0	34.584	0	4.63	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	20.0	0	SD	0	27.90	0	34.576	0	4.74	0	8.24	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	28.0	0	SD	0	27.88	0	34.580	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	50.0	0	SD	0	27.83	0	34.584	0	4.71	0	8.24	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	77.0	0	SD	0	26.40	0	34.941	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	98.0	0	SD	0	24.68	0	35.079	0	4.66	0	8.22	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	153.0	0	SD	0	21.34	0	35.031	0	4.42	0	8.17	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	202.0	0	SD	0	17.80	0	34.957	0	4.75	0	8.17	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	253.0	0	SD	0	15.83	0	34.705	0	4.50	0	8.14	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	304.0	0	SD	0	12.73	0	34.438	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	404.0	0	SD	0	8.75	0	34.309	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	504.0	0	SD	0	7.49	0	34.395	0	1.67	0	7.84	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	604.0	0	SD	0	6.18	0	34.474	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	699.0	0	SD	0	5.51	0	34.483	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	814.0	0	SD	0	5.09	0	34.493	0	1.72	0	7.81	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	1010.0	0	SD	0	4.17	0	34.540	0	2.03	0	7.86	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	1210.0	0	SD	0	3.38	0	34.572	0	2.12	0	7.89	0
@6501__19821724	006	B	11/11/1982	05:00	143.0000	15.0000	0	1516.0	0	SD	0	2.63	0	34.599	0	2.29	0	7.90	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	0.0	0	SD	0	28.74	0	34.02	0	4.52	0	8.38	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	10.0	0	SD	0	28.74	0	34.02	0	4.54	0	8.33	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	19.0	0	SD	0	28.74	0	34.02	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	28.0	0	SD	0	28.68	0	34.07	0	4.58	0	8.34	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	46.0	0	SD	0	28.06	0	34.52	0	4.68	0	8.34	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	73.0	0	SD	0			34.54	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	100.0	0	SD	0	24.23	0	34.81	0	4.31	0	8.27	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	128.0	0	SD	0	20.00	0	34.72	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	156.0	0	SD	0	16.77	0	34.65	0	3.24	0	8.14	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	211.0	0	SD	0	12.12	0	34.56	0	2.35	0	8.01	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	268.0	0	SD	0	9.93	0	34.45	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	327.0	0	SD	0	8.97	0	34.56	0	1.43	0	7.88	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	444.0	0	SD	0	7.76	0	34.56	0
@6517__19711725	001	B	06/19/1971	17:00	140.0500	10.0300	0	563.0	0	SD	0	6.95	0	34.56	0	1.78	0	7.85	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	0.0	0	SD	0	28.74	0	34.16	0	4.58	0	8.26	0	0.000	0	0.00	0	2.266	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	9.0	0	SD	0	28.72	0	34.16	0	4.56	0	8.27	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	18.0	0	SD	0	28.72	0	34.16	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	27.0	0	SD	0	28.70	0	34.18	0	4.51	0	8.27	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	47.0	0	SD	0	28.70	0	34.18	0	4.53	0	8.27	0	0.000	0	0.00	0	2.273	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	70.0	0	SD	0	27.96	0	34.76	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	92.0	0	SD	0	27.58	0	34.85	0	4.58	0	8.27	0	0.000	0	0.00	0	2.290	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	113.0	0	SD	0	26.56	0	34.85	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	134.0	0	SD	0	24.69	0	34.85	0	4.24	0	8.27	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	182.0	0	SD	0	17.92	0	34.67	0	3.43	0	8.13	0	0.258	0	0.14	0	2.316	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	230.0	0	SD	0	12.44	0	34.51	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	277.0	0	SD	0	10.34	0	34.51	0	1.49	0	7.98	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	367.0	0	SD	0	8.70	0	34.51	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	460.0	0	SD	0	7.70	0	34.51	0	1.57	0	7.93	0	1.890	0	14.24	0	2.347	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	558.0	0	SD	0	6.90	0	34.47	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	764.0	0	SD	0	5.60	0	34.45	0	1.65	0	7.92	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	985.0	0	SD	0	4.66	0	34.52	0	1.73	0	7.90	0	2.310	0	73.35	0	2.357	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	1223.0	0	SD	0	3.56	0	34.56	0
@6517__19711725	002	B	06/20/1971	00:00	140.4300	11.2300	0	1644.0	0	SD	0	2.64	0	34.63	0	1.36	0	7.92	0	2.148	0	113.23	0	2.383	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	0.0	0	SD	0	28.88	0	34.49	0	4.47	0	8.27	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	10.0	0	SD	0	28.72	0	34.49	0	4.61	0	8.27	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	21.0	0	SD	0	28.70	0	34.49	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	32.0	0	SD	0	28.66	0	34.56	0	4.58	0	8.27	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	52.0	0	SD	0	28.66	0	34.58	0	4.38	0	8.29	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	76.0	0	SD	0	28.38	0	34.72	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	100.0	0	SD	0	27.43	0	34.81	0	4.58	0	8.30	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	125.0	0	SD	0	26.23	0	34.85	0	4.30	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	146.0	0	SD	0	24.64	0	34.86	0	4.06	0	8.27	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	192.0	0	SD	0	17.92	0	34.78	0	3.55	0	8.18	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	238.0	0	SD	0	13.48	0	34.56	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	287.0	0	SD	0	10.80	0	34.40	0	2.47	0	8.07	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	457.0	0	SD	0	8.12	0	34.42	0
@6517__19711725	003	B	06/20/1971	05:00	140.6800	12.2500	0	634.0	0	SD	0	6.78	0	34.49	0	2.95	0	7.94	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	0.0	0	SD	0	28.82	0	34.61	0	4.45	0	8.37	0	0.000	0	0.00	0	2.232	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	9.0	0	SD	0	28.85	0	34.65	0	4.47	0	8.36	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	17.0	0	SD	0	28.82	0	34.65	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	25.0	0	SD	0	28.76	0	34.65	0	4.53	0	8.34	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	43.0	0	SD	0	28.77	0	34.65	0	4.48	0	8.35	0	0.000	0	0.00	0	2.255	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	67.0	0	SD	0	28.30	0	34.65	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	90.0	0	SD	0	27.96	0	34.72	0	4.71	0	8.34	0	0.000	0	0.00	0	2.273	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	116.0	0	SD	0	27.75	0	34.81	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	139.0	0	SD	0	25.88	0	34.83	0	4.48	0	8.33	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	188.0	0	SD	0	20.46	0	34.85	0	3.87	0	8.29	0	0.023	0	0.11	0	2.285	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	236.0	0	SD	0	14.90	0	34.56	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	282.0	0	SD	0	12.20	0	34.34	0	3.06	0	8.14	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	380.0	0	SD	0	9.10	0	34.33	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	479.0	0	SD	0	7.47	0	34.36	0	1.72	0	7.98	0	1.632	0	39.52	0	2.298	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	579.0	0	SD	0	6.57	0	34.51	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	785.0	0	SD	0	5.16	0	34.51	0	1.98	0	7.98	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	998.0	0	SD	0	4.35	0	34.51	0	2.04	0	7.99	0	1.938	0	91.15	0	2.343	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	1305.0	0	SD	0	3.46	0	34.58	0
@6517__19711725	004	B	06/20/1971	12:00	141.0700	13.6200	0	1652.0	0	SD	0	2.64	0	34.60	0	2.35	0	7.99	0	1.874	0	140.64	0	2.388	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	0.0	0	SD	0	28.88	0	34.58	0	4.46	0	8.30	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	9.0	0	SD	0	28.92	0	34.58	0	4.51	0	8.30	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	17.0	0	SD	0	28.93	0	34.60	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	25.0	0	SD	0	28.90	0	34.60	0	4.56	0	8.29	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	43.0	0	SD	0	28.88	0	34.60	0	4.48	0	8.29	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	68.0	0	SD	0	27.78	0	34.60	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	93.0	0	SD	0	27.07	0	34.61	0	4.61	0	8.29	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	118.0	0	SD	0	26.40	0	34.72	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	141.0	0	SD	0	24.92	0	34.85	0	4.40	0	8.27	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	192.0	0	SD	0	20.14	0	34.88	0	3.96	0	8.24	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	244.0	0	SD	0	16.28	0	34.67	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	300.0	0	SD	0	13.07	0	34.47	0	3.02	0	8.16	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	420.0	0	SD	0	10.00	0	34.40	0
@6517__19711725	005	B	06/20/1971	17:00	141.4200	14.6800	0	544.0	0	SD	0	7.26	0	34.31	0	1.62	0	7.94	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	0.0	0	SD	0	29.04	0	34.67	0	4.42	0	8.22	0			6.978	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	10.0	0	SD	0	29.02	0	34.67	0	4.47	0	8.23	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	20.0	0	SD	0	28.93	0	34.70	0	4.59	0	8.24	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	31.0	0	SD	0	28.96	0	34.71	0	4.51	0	8.23	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	41.0	0	SD	0	28.92	0	34.75	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	51.0	0	SD	0	28.66	0	34.94	0	4.66	0	8.23	0			7.974	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	77.0	0	SD	0	27.18	0	35.05	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	102.0	0	SD	0	26.15	0	35.06	0	4.55	0	8.23	0			6.978	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	127.0	0	SD	0	24.99	0	35.16	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	152.0	0	SD	0	23.92	0	35.20	0	4.37	0	8.22	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	203.0	0	SD	0	21.26	0	35.10	0	4.06	0	8.19	0			13.991	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	252.0	0	SD	0	18.38	0	34.89	0	4.01	0	8.19	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	300.0	0	SD	0	14.78	0	34.65	0	3.52	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	408.0	0	SD	0	9.31	0	34.33	0
@6517__19781726	001	B	07/30/1978	12:00	141.1300	14.5000	0	517.0	0	SD	0	7.23	0	34.34	0	1.29	0	7.95	0			62.976	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	0.0	0	SD	0	29.26	0	34.32	0	4.50	0	8.19	0			11.997	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	10.0	0	SD	0	29.26	0	34.31	0	4.50	0	8.21	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	21.0	0	SD	0	29.12	0	34.31	0	4.57	0	8.22	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	31.0	0	SD	0	29.14	0	34.34	0	4.52	0	8.22	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	42.0	0	SD	0	29.02	0	34.38	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	52.0	0	SD	0	29.00	0	34.47	0	4.48	0	8.23	0			8.971	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	78.0	0	SD	0	28.26	0	34.80	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	104.0	0	SD	0	27.15	0	34.95	0	4.76	0	8.24	0			10.965	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	129.0	0	SD	0	26.36	0	35.07	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	175.0	0	SD	0	24.19	0	35.09	0	4.47	0	8.24	0			9.968	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	219.0	0	SD	0	21.50	0	34.95	0	4.12	0	8.19	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	262.0	0	SD	0	19.50	0	34.88	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	350.0	0	SD	0	13.20	0	34.41	0
@6517__19781726	002	B	07/30/1978	18:00	142.2200	14.5000	0	442.0	0	SD	0	8.48	0	34.38	0	1.50	0	7.89	0			70.986	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	0.0	0	SD	0	29.14	0	34.32	0	4.45	0	8.22	0			8.971	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	10.0	0	SD	0	29.14	0	34.30	0	4.49	0	8.21	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	20.0	0	SD	0	29.08	0	34.38	0	4.50	0	8.22	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	30.0	0	SD	0	29.10	0	34.40	0	4.52	0	8.22	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	40.0	0	SD	0	28.96	0	34.40	0	4.52	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	50.0	0	SD	0	28.96	0	34.42	0	4.51	0	8.23	0			7.974	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	76.0	0	SD	0	28.24	0	34.66	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	102.0	0	SD	0	27.36	0	34.93	0	4.77	0	8.24	0			7.974	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	127.0	0	SD	0	26.46	0	35.11	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	153.0	0	SD	0	25.20	0	35.17	0	4.49	0	8.22	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	205.0	0	SD	0	20.14	0	35.02	0	4.13	0	8.18	0			14.988	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	260.0	0	SD	0	16.60	0	34.75	0	4.42	0	8.19	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	313.0	0	SD	0	13.85	0	34.54	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	418.0	0	SD	0	8.80	0	34.24	0
@6517__19781726	003	B	07/31/1978	00:00	143.4000	14.5000	0	530.0	0	SD	0	7.22	0	34.42	0	1.42	0	7.86	0			67.996	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	0.0	0	SD	0	29.69	0	34.45	0	4.25	0	8.19	0			8.971	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	10.0	0	SD	0	29.08	0	34.49	0	4.29	0	8.24	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	20.0	0	SD	0	29.00	0	34.54	0	4.36	0	8.24	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	30.0	0	SD	0	28.92	0	34.58	0	4.34	0	8.24	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	40.0	0	SD	0	28.48	0	34.66	0	4.42	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	50.0	0	SD	0	28.20	0	34.72	0	4.50	0	8.24	0			7.974	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	75.0	0	SD	0	27.18	0	34.98	0	4.53	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	100.0	0	SD	0	26.76	0	35.09	0	4.56	0	8.25	0			6.978	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	125.0	0	SD	0	25.75	0	35.16	0	4.47	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	150.0	0	SD	0	24.32	0	35.24	0	4.38	0	8.23	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	200.0	0	SD	0	20.30	0	35.08	0	4.15	0	8.21	0			8.971	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	250.0	0	SD	0	16.78	0	34.80	0	4.00	0	8.22	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	300.0	0	SD	0	14.69	0	34.61	0	3.44	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	401.0	0	SD	0	10.22	0	34.34	0
@6517__19781726	004	B	07/31/1978	06:00	144.5500	14.5000	0	502.0	0	SD	0	7.10	0	34.35	0	1.19	0	7.88	0			66.999	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	0.0	0	SD	0	28.52	0	34.34	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	10.0	0	SD	0	28.52	0	34.32	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	20.0	0	SD	0	28.52	0	34.34	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	30.0	0	SD	0	28.55	0	34.34	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	50.0	0	SD	0	28.45	0	34.34	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	75.0	0	SD	0	28.32	0	34.51	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	100.0	0	SD	0	27.10	0	34.98	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	150.0	0	SD	0	25.18	0	35.14	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	200.0	0	SD	0	23.34	0	35.17	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	250.0	0	SD	0	19.26	0	34.92	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	300.0	0	SD	0	15.32	0	34.58	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	405.0	0	SD	0	9.07	0	34.27	0
@6517__19781727	001	B	09/01/1978	00:00	144.6000	14.5000	0	512.0	0	SD	0	6.64	0	34.33	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	0.0	0	SD	0	28.69	0	34.25	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	10.0	0	SD	0	28.68	0	34.24	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	20.0	0	SD	0	28.68	0	34.24	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	30.0	0	SD	0	28.64	0	34.25	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	50.0	0	SD	0	28.22	0	34.52	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	75.0	0	SD	0	27.75	0	34.85	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	101.0	0	SD	0	26.71	0	35.05	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	153.0	0	SD	0	24.19	0	35.13	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	205.0	0	SD	0	21.86	0	35.09	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	258.0	0	SD	0	18.36	0	34.86	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	311.0	0	SD	0	13.94	0	34.52	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	424.0	0	SD	0	9.27	0	34.29	0
@6517__19781727	002	B	09/01/1978	06:00	144.9700	14.9300	0	538.0	0	SD	0	7.29	0	34.39	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	0.0	0	SD	0	28.54	0	34.23	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	10.0	0	SD	0	28.56	0	34.22	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	20.0	0	SD	0	28.50	0	34.26	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	30.0	0	SD	0	28.46	0	34.42	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	50.0	0	SD	0	28.20	0	34.53	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	75.0	0	SD	0	27.75	0	34.77	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	100.0	0	SD	0	26.65	0	35.03	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	150.0	0	SD	0	24.62	0	35.17	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	200.0	0	SD	0	21.54	0	35.07	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	250.0	0	SD	0	17.55	0	34.76	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	300.0	0	SD	0	13.92	0	34.51	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	406.0	0	SD	0	9.54	0	34.25	0
@6517__19781727	003	B	09/01/1978	12:00	144.9500	14.8300	0	513.0	0	SD	0	7.28	0	34.38	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	0.0	0	SD	0	28.42	0	34.27	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	10.0	0	SD	0	28.46	0	34.26	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	20.0	0	SD	0	28.47	0	34.26	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	30.0	0	SD	0	28.42	0	34.38	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	50.0	0	SD	0	28.40	0	34.40	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	75.0	0	SD	0	28.38	0	34.41	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	100.0	0	SD	0	27.36	0	34.89	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	149.0	0	SD	0	24.26	0	35.15	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	198.0	0	SD	0	19.50	0	34.93	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	248.0	0	SD	0	17.08	0	34.73	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	298.0	0	SD	0	15.28	0	34.58	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	402.0	0	SD	0	9.79	0	34.28	0
@6517__19781727	004	B	09/01/1978	18:00	145.0000	14.9200	0	508.0	0	SD	0	7.52	0	34.35	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	0.0	0	SD	0	29.13	0	34.21	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	10.0	0	SD	0	29.05	0	34.18	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	20.0	0	SD	0	29.00	0	34.18	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	50.0	0	SD	0	28.66	0	34.48	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	75.0	0	SD	0	27.62	0	34.91	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	100.0	0	SD	0	26.55	0	35.08	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	150.0	0	SD	0	24.02	0	35.18	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	201.0	0	SD	0	20.44	0	35.06	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	251.0	0	SD	0	17.38	0	34.78	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	301.0	0	SD	0	13.66	0	34.51	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	403.0	0	SD	0	8.77	0	34.26	0
@6517__19781728	001	B	09/14/1978	00:00	144.1300	14.3300	0	504.0	0	SD	0	6.86	0	34.34	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	0.0	0	SD	0	29.16	0	33.90	0	4.42	0	8.27	0			7.974	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	10.0	0	SD	0	29.21	0	33.86	0	4.45	0	8.27	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	20.0	0	SD	0	29.23	0	33.90	0	4.54	0	8.27	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	30.0	0	SD	0	29.30	0	33.95	0	4.41	0	8.29	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	40.0	0	SD	0	29.32	0	34.00	0	4.61	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	50.0	0	SD	0	29.08	0	34.47	0	4.80	0	8.26	0			6.978	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	75.0	0	SD	0	27.42	0	34.71	0	4.76	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	100.0	0	SD	0	25.78	0	34.95	0	4.71	0	8.25	0			8.971	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	124.0	0	SD	0	24.39	0	35.06	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	148.0	0	SD	0	22.20	0	35.10	0	4.16	0	8.24	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	197.0	0	SD	0	16.64	0	34.71	0	3.56	0	8.17	0			18.975	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	246.0	0	SD	0	11.22	0	34.38	0	3.37	0	8.09	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	296.0	0	SD	0	10.29	0	34.45	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	391.0	0	SD	0	8.24	0	34.52	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	488.0	0	SD	0	7.22	0	34.52	0	1.80	0	7.96	0			59.986	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	587.0	0	SD	0	6.82	0	34.52	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	790.0	0	SD	0	5.42	0	34.53	0	2.04	0	7.94	0			80.990	0
@6517__19781729	001	B	10/02/1978	22:00	144.5000	11.0000	0	996.0	0	SD	0	4.49	0	34.54	0	2.06	0	7.93	0			95.977	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	0.0	0	SD	0	29.05	0	34.01	0	4.54	0	8.27	0			10.965	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	10.0	0	SD	0	29.06	0	33.99	0	4.53	0	8.27	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	21.0	0	SD	0	29.06	0	33.99	0	4.52	0	8.29	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	31.0	0	SD	0	29.06	0	33.99	0	4.63	0	8.27	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	42.0	0	SD	0	29.00	0	34.15	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	52.0	0	SD	0	28.54	0	34.38	0	4.82	0	8.27	0			12.994	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	78.0	0	SD	0	27.15	0	34.98	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	104.0	0	SD	0	25.94	0	35.17	0	4.68	0	8.27	0			8.971	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	130.0	0	SD	0	24.90	0	35.21	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	155.0	0	SD	0	22.02	0	35.11	0	4.17	0	8.25	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	207.0	0	SD	0	16.20	0	34.69	0	3.28	0	8.18	0			21.965	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	258.0	0	SD	0	11.69	0	34.47	0	2.67	0	8.11	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	310.0	0	SD	0	9.05	0	34.42	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	414.0	0	SD	0	7.31	0	34.43	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	520.0	0	SD	0	6.54	0	34.47	0	1.91	0	7.98	0			68.993	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	628.0	0	SD	0	5.85	0	34.50	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	850.0	0	SD	0	4.96	0	34.53	0	1.83	0	7.91	0			89.996	0
@6517__19781729	002	B	10/03/1978	06:00	143.4700	11.0000	0	1077.0	0	SD	0	4.16	0	34.55	0	2.11	0	7.91	0			107.974	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	0.0	0	SD	0	29.05	0	33.98	0	4.48	0	8.27	0			9.968	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	10.0	0	SD	0	29.16	0	33.98	0	4.59	0	8.24	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	20.0	0	SD	0	29.12	0	33.97	0	4.60	0	8.26	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	30.0	0	SD	0	29.16	0	33.98	0	4.49	0	8.25	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	40.0	0	SD	0	29.20	0	34.02	0	4.58	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	50.0	0	SD	0	29.07	0	34.27	0	4.68	0	8.24	0			12.994	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	74.0	0	SD	0	27.42	0	34.82	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	98.0	0	SD	0	26.58	0	35.00	0	4.76	0	8.27	0			12.994	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	123.0	0	SD	0	24.88	0	35.05	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	147.0	0	SD	0	21.08	0	34.89	0	3.99	0	8.21	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	196.0	0	SD	0	15.34	0	34.61	0	3.38	0	8.15	0			20.968	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	245.0	0	SD	0	12.62	0	34.46	0	3.07	0	8.09	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	295.0	0	SD	0	10.32	0	34.39	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	395.0	0	SD	0	8.10	0	34.42	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	496.0	0	SD	0	6.86	0	34.46	0	1.58	0	7.97	0			65.967	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	597.0	0	SD	0	6.16	0	34.47	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	800.0	0	SD	0	5.14	0	34.51	0	1.94	0	7.93	0			86.971	0
@6517__19781729	003	B	10/03/1978	11:00	142.5200	11.0200	0	1007.0	0	SD	0	4.27	0	34.53	0	1.99	0	7.91	0			102.990	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	0.0	0	SD	0	29.14	0	34.04	0	4.49	0	8.26	0			5.981	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	10.0	0	SD	0	29.13	0	34.02	0	4.61	0	8.27	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	20.0	0	SD	0	29.08	0	34.02	0	4.60	0	8.27	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	30.0	0	SD	0	29.14	0	34.02	0	4.63	0	8.27	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	40.0	0	SD	0	29.18	0	34.19	0	4.72	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	50.0	0	SD	0	28.82	0	34.41	0	4.82	0	8.26	0			9.968	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	75.0	0	SD	0	27.61	0	34.74	0	4.80	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	101.0	0	SD	0	26.22	0	35.00	0	4.78	0	8.27	0			12.994	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	126.0	0	SD	0	24.48	0	35.17	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	152.0	0	SD	0	21.82	0	35.04	0	4.19	0	8.23	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	202.0	0	SD	0	15.79	0	34.64	0	3.78	0	8.19	0			15.984	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	252.0	0	SD	0	12.28	0	34.45	0	3.14	0	8.08	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	302.0	0	SD	0	10.58	0	34.49	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	401.0	0	SD	0	8.38	0	34.46	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	498.0	0	SD	0	7.14	0	34.44	0	1.84	0	7.97	0			59.986	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	594.0	0	SD	0	6.32	0	34.45	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	785.0	0	SD	0	5.26	0	34.48	0	1.94	0	7.93	0			84.977	0
@6517__19781729	004	B	10/03/1978	18:00	141.5000	11.0000	0	976.0	0	SD	0	4.45	0	34.50	0	1.91	0	7.96	0			96.974	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	0.0	0	SD	0	29.26	0	33.93	0	4.54	0	8.26	0			9.968	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	10.0	0	SD	0	29.25	0	33.92	0	4.55	0	8.27	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	20.0	0	SD	0	29.24	0	33.92	0	4.45	0	8.27	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	30.0	0	SD	0	29.27	0	33.92	0	4.50	0	8.27	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	40.0	0	SD	0	29.24	0	33.93	0	4.46	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	50.0	0	SD	0	29.28	0	33.94	0	4.41	0	8.27	0			8.971	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	74.0	0	SD	0	28.82	0	34.54	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	98.0	0	SD	0	27.63	0	34.89	0	4.88	0	8.29	0			8.971	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	123.0	0	SD	0	24.67	0	34.93	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	146.0	0	SD	0	22.36	0	35.04	0	4.03	0	8.26	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	194.0	0	SD	0	15.98	0	34.69	0	3.67	0	8.21	0			16.981	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	242.0	0	SD	0	12.53	0	34.55	0	2.60	0	8.15	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	288.0	0	SD	0	10.60	0	34.54	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	380.0	0	SD	0	8.08	0	34.46	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	472.0	0	SD	0	7.00	0	34.49	0	1.58	0	8.04	0			59.986	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	568.0	0	SD	0	6.31	0	34.50	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	770.0	0	SD	0	5.26	0	34.53	0	1.79	0	7.95	0			84.977	0
@6517__19781729	005	B	10/04/1978	00:00	140.5000	11.0000	0	978.0	0	SD	0	4.36	0	34.56	0	1.90	0	7.92	0			102.990	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	0.0	0	SD	0	29.23	0	34.15	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	11.0	0	SD	0	29.23	0	34.16	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	21.0	0	SD	0	29.23	0	34.13	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	32.0	0	SD	0	29.14	0	34.13	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	53.0	0	SD	0	28.78	0	34.44	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	78.0	0	SD	0	27.82	0	34.72	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	103.0	0	SD	0	27.34	0	34.95	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	153.0	0	SD	0	24.01	0	35.15	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	198.0	0	SD	0	19.20	0	34.86	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	252.0	0	SD	0	15.17	0	34.53	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	300.0	0	SD	0	11.80	0	34.40	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	396.0	0	SD	0	8.82	0	34.40	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	491.0	0	SD	0	7.20	0	34.41	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	594.0	0	SD	0	6.15	0	34.47	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	801.0	0	SD	0	5.08	0	34.49	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	1010.0	0	SD	0	4.29	0	34.52	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	0.0	0	SD	0	29.23	0	34.15	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	11.0	0	SD	0	29.23	0	34.16	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	21.0	0	SD	0	29.23	0	34.13	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	32.0	0	SD	0	29.14	0	34.13	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	53.0	0	SD	0	28.78	0	34.44	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	78.0	0	SD	0	27.82	0	34.72	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	103.0	0	SD	0	27.34	0	34.95	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	153.0	0	SD	0	24.01	0	35.15	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	198.0	0	SD	0	19.20	0	34.86	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	252.0	0	SD	0	15.17	0	34.53	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	300.0	0	SD	0	11.80	0	34.40	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	396.0	0	SD	0	8.82	0	34.40	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	491.0	0	SD	0	7.20	0	34.41	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	594.0	0	SD	0	6.15	0	34.47	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	801.0	0	SD	0	5.08	0	34.49	0
@6536__19781730	001	B	09/14/1978	00:00	143.4200	13.3000	0	1010.0	0	SD	0	4.29	0	34.52	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	0.0	0	SD	0	29.99	0	34.10	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	10.0	0	SD	0	29.60	0	34.10	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	20.0	0	SD	0	29.34	0	34.10	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	30.0	0	SD	0	29.14	0	34.21	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	51.0	0	SD	0	28.81	0	34.40	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	76.0	0	SD	0	27.47	0	34.67	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	101.0	0	SD	0	26.86	0	35.05	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	151.0	0	SD	0	24.74	0	35.22	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	199.0	0	SD	0	19.98	0	34.95	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	246.0	0	SD	0	14.30	0	34.54	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	295.0	0	SD	0	11.37	0	34.36	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	396.0	0	SD	0	10.08	0	34.36	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	502.0	0	SD	0	7.56	0	34.46	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	603.0	0	SD	0	6.65	0	34.47	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	824.0	0	SD	0	5.11	0	34.52	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	1052.0	0	SD	0	4.11	0	34.55	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	0.0	0	SD	0	29.99	0	34.10	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	10.0	0	SD	0	29.60	0	34.10	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	20.0	0	SD	0	29.34	0	34.10	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	30.0	0	SD	0	29.14	0	34.21	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	51.0	0	SD	0	28.81	0	34.40	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	76.0	0	SD	0	27.47	0	34.67	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	101.0	0	SD	0	26.86	0	35.05	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	151.0	0	SD	0	24.74	0	35.22	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	199.0	0	SD	0	19.98	0	34.95	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	246.0	0	SD	0	14.30	0	34.54	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	295.0	0	SD	0	11.37	0	34.36	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	396.0	0	SD	0	10.08	0	34.36	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	502.0	0	SD	0	7.56	0	34.46	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	603.0	0	SD	0	6.65	0	34.47	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	824.0	0	SD	0	5.11	0	34.52	0
@6536__19781730	002	B	09/14/1978	06:00	144.0300	12.3800	0	1052.0	0	SD	0	4.11	0	34.55	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	0.0	0	SD	0	29.52	0	34.38	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	10.0	0	SD	0	29.48	0	34.40	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	20.0	0	SD	0	29.16	0	34.41	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	31.0	0	SD	0	28.96	0	34.43	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	52.0	0	SD	0	28.83	0	34.52	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	78.0	0	SD	0	27.30	0	34.98	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	104.0	0	SD	0	25.67	0	35.18	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	157.0	0	SD	0	21.07	0	35.07	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	209.0	0	SD	0	14.87	0	34.61	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	262.0	0	SD	0	11.59	0	34.41	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	315.0	0	SD	0	10.20	0	34.45	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	422.0	0	SD	0	7.99	0	34.49	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	530.0	0	SD	0	6.85	0	34.50	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	635.0	0	SD	0	6.32	0	34.54	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	843.0	0	SD	0	5.16	0	34.55	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	1051.0	0	SD	0	4.22	0	34.58	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	0.0	0	SD	0	29.52	0	34.38	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	10.0	0	SD	0	29.48	0	34.40	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	20.0	0	SD	0	29.16	0	34.41	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	31.0	0	SD	0	28.96	0	34.43	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	52.0	0	SD	0	28.83	0	34.52	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	78.0	0	SD	0	27.30	0	34.98	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	104.0	0	SD	0	25.67	0	35.18	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	157.0	0	SD	0	21.07	0	35.07	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	209.0	0	SD	0	14.87	0	34.61	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	262.0	0	SD	0	11.59	0	34.41	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	315.0	0	SD	0	10.20	0	34.45	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	422.0	0	SD	0	7.99	0	34.49	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	530.0	0	SD	0	6.85	0	34.50	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	635.0	0	SD	0	6.32	0	34.54	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	843.0	0	SD	0	5.16	0	34.55	0
@6536__19781730	003	B	09/14/1978	12:00	144.6800	11.4800	0	1051.0	0	SD	0	4.22	0	34.58	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	0.0	0	SD	0	29.88	0	34.28	0	3.89	0	8.16	0			9.97	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	11.0	0	SD	0	29.40	0	34.23	0	4.03	0	8.18	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	21.0	0	SD	0	29.24	0	34.27	0	4.15	0	8.17	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	32.0	0	SD	0	29.01	0	34.36	0	4.21	0	8.17	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	54.0	0	SD	0	28.60	0	34.56	0	4.28	0	8.18	0			8.97	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	80.0	0	SD	0	27.20	0	34.95	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	107.0	0	SD	0	25.21	0	35.09	0	4.22	0	8.18	0			10.97	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	160.0	0	SD	0	20.15	0	35.00	0	3.65	0	8.11	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	215.0	0	SD	0	13.52	0	34.58	0	2.52	0	7.96	0			28.98	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	269.0	0	SD	0	10.11	0	34.52	0	1.58	0	7.91	0			47.00	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	324.0	0	SD	0	9.25	0	34.42	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	435.0	0	SD	0	7.60	0	34.48	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	547.0	0	SD	0	6.75	0	34.53	0	1.29	0	7.89	0			65.98	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	650.0	0	SD	0	6.08	0	34.52	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	852.0	0	SD	0	4.78	0	34.57	0	1.46	0	7.85	0			103.01	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	1050.0	0	SD	0	3.97	0	34.59	0	1.50	0	7.87	0			123.02	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	1280.0	0	SD	0	3.26	0	34.61	0	1.70	0	7.87	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	1647.0	0	SD	0	2.60	0	34.63	0	1.91	0	7.88	0			159.02	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	0.0	0	SD	0	29.88	0	34.28	0	3.89	0	8.16	0			9.97	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	11.0	0	SD	0	29.40	0	34.23	0	4.03	0	8.18	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	21.0	0	SD	0	29.24	0	34.27	0	4.15	0	8.17	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	32.0	0	SD	0	29.01	0	34.36	0	4.21	0	8.17	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	54.0	0	SD	0	28.60	0	34.56	0	4.28	0	8.18	0			8.97	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	80.0	0	SD	0	27.20	0	34.95	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	107.0	0	SD	0	25.21	0	35.09	0	4.22	0	8.18	0			10.97	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	160.0	0	SD	0	20.15	0	35.00	0	3.65	0	8.11	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	215.0	0	SD	0	13.52	0	34.58	0	2.52	0	7.96	0			28.98	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	269.0	0	SD	0	10.11	0	34.52	0	1.58	0	7.91	0			47.00	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	324.0	0	SD	0	9.25	0	34.42	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	435.0	0	SD	0	7.60	0	34.48	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	547.0	0	SD	0	6.75	0	34.53	0	1.29	0	7.89	0			65.98	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	650.0	0	SD	0	6.08	0	34.52	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	852.0	0	SD	0	4.78	0	34.57	0	1.46	0	7.85	0			103.01	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	1050.0	0	SD	0	3.97	0	34.59	0	1.50	0	7.87	0			123.02	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	1280.0	0	SD	0	3.26	0	34.61	0	1.70	0	7.87	0
@6536__19781730	004	B	09/15/1978	06:00	144.9300	10.9000	0	1647.0	0	SD	0	2.60	0	34.63	0	1.91	0	7.88	0			159.02	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	0.0	0	SD	0	29.73	0	34.18	0	3.95	0	8.17	0			8.97	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	10.0	0	SD	0	29.35	0	34.16	0	4.11	0	8.18	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	20.0	0	SD	0	29.25	0	34.21	0	4.16	0	8.18	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	30.0	0	SD	0	29.25	0	34.26	0	4.17	0	8.18	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	53.0	0	SD	0	28.87	0	34.42	0	4.30	0	8.19	0			9.97	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	78.0	0	SD	0	27.81	0	34.73	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	104.0	0	SD	0	26.98	0	35.02	0	4.25	0	8.17	0			12.00	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	156.0	0	SD	0	20.77	0	34.96	0	3.74	0	8.10	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	208.0	0	SD	0	14.18	0	34.58	0	2.74	0	7.94	0			26.99	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	260.0	0	SD	0	10.02	0	34.52	0	1.50	0	7.87	0			46.00	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	313.0	0	SD	0	9.17	0	34.42	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	425.0	0	SD	0	7.16	0	34.45	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	538.0	0	SD	0	6.73	0	34.51	0	1.24	0	7.86	0			68.01	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	647.0	0	SD	0	5.96	0	34.49	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	865.0	0	SD	0	5.20	0	34.50	0	1.49	0	7.87	0			94.00	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	1082.0	0	SD	0	4.00	0	34.54	0	1.41	0	7.87	0			120.99	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	1301.0	0	SD	0	3.43	0	34.57	0	1.75	0	7.87	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	1628.0	0	SD	0	2.67	0	34.61	0	1.93	0	7.88	0			153.00	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	0.0	0	SD	0	29.73	0	34.18	0	3.95	0	8.17	0			8.97	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	10.0	0	SD	0	29.35	0	34.16	0	4.11	0	8.18	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	20.0	0	SD	0	29.25	0	34.21	0	4.16	0	8.18	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	30.0	0	SD	0	29.25	0	34.26	0	4.17	0	8.18	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	53.0	0	SD	0	28.87	0	34.42	0	4.30	0	8.19	0			9.97	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	78.0	0	SD	0	27.81	0	34.73	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	104.0	0	SD	0	26.98	0	35.02	0	4.25	0	8.17	0			12.00	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	156.0	0	SD	0	20.77	0	34.96	0	3.74	0	8.10	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	208.0	0	SD	0	14.18	0	34.58	0	2.74	0	7.94	0			26.99	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	260.0	0	SD	0	10.02	0	34.52	0	1.50	0	7.87	0			46.00	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	313.0	0	SD	0	9.17	0	34.42	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	425.0	0	SD	0	7.16	0	34.45	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	538.0	0	SD	0	6.73	0	34.51	0	1.24	0	7.86	0			68.01	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	647.0	0	SD	0	5.96	0	34.49	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	865.0	0	SD	0	5.20	0	34.50	0	1.49	0	7.87	0			94.00	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	1082.0	0	SD	0	4.00	0	34.54	0	1.41	0	7.87	0			120.99	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	1301.0	0	SD	0	3.43	0	34.57	0	1.75	0	7.87	0
@6536__19781730	005	B	09/15/1978	08:00	144.9700	10.8800	0	1628.0	0	SD	0	2.67	0	34.61	0	1.93	0	7.88	0			153.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	0.0	0	SD	0	29.44	0	34.31	0	3.91	0	8.18	0			12.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	10.0	0	SD	0	29.47	0	34.29	0	4.03	0	8.18	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	20.0	0	SD	0	29.25	0	34.29	0	4.12	0	8.18	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	29.0	0	SD	0	29.15	0	34.30	0	4.18	0	8.18	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	50.0	0	SD	0	28.92	0	34.45	0	4.26	0	8.18	0			10.97	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	75.0	0	SD	0	28.32	0	34.71	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	101.0	0	SD	0	26.94	0	35.02	0	4.24	0	8.19	0			12.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	151.0	0	SD	0	22.50	0	35.11	0	3.63	0	8.14	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	202.0	0	SD	0	16.27	0	34.72	0	2.52	0	8.04	0			25.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	255.0	0	SD	0	11.09	0	34.47	0	1.71	0	7.93	0			41.98	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	305.0	0	SD	0	9.58	0	34.47	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	402.0	0	SD	0	7.67	0	34.49	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	501.0	0	SD	0	7.12	0	34.53	0	1.21	0	7.86	0			70.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	599.0	0	SD	0	6.50	0	34.53	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	811.0	0	SD	0	5.40	0	34.54	0	1.44	0	7.86	0			95.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	1031.0	0	SD	0	4.31	0	34.55	0	1.46	0	7.85	0			110.98	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	1264.0	0	SD	0	3.55	0	34.57	0	1.66	0	7.86	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	1571.0	0	SD	0	2.80	0	34.61	0	1.89	0	7.87	0			152.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	0.0	0	SD	0	29.44	0	34.31	0	3.91	0	8.18	0			12.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	10.0	0	SD	0	29.47	0	34.29	0	4.03	0	8.18	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	20.0	0	SD	0	29.25	0	34.29	0	4.12	0	8.18	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	29.0	0	SD	0	29.15	0	34.30	0	4.18	0	8.18	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	50.0	0	SD	0	28.92	0	34.45	0	4.26	0	8.18	0			10.97	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	75.0	0	SD	0	28.32	0	34.71	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	101.0	0	SD	0	26.94	0	35.02	0	4.24	0	8.19	0			12.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	151.0	0	SD	0	22.50	0	35.11	0	3.63	0	8.14	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	202.0	0	SD	0	16.27	0	34.72	0	2.52	0	8.04	0			25.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	255.0	0	SD	0	11.09	0	34.47	0	1.71	0	7.93	0			41.98	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	305.0	0	SD	0	9.58	0	34.47	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	402.0	0	SD	0	7.67	0	34.49	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	501.0	0	SD	0	7.12	0	34.53	0	1.21	0	7.86	0			70.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	599.0	0	SD	0	6.50	0	34.53	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	811.0	0	SD	0	5.40	0	34.54	0	1.44	0	7.86	0			95.00	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	1031.0	0	SD	0	4.31	0	34.55	0	1.46	0	7.85	0			110.98	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	1264.0	0	SD	0	3.55	0	34.57	0	1.66	0	7.86	0
@6536__19781730	006	B	09/15/1978	12:00	144.9200	10.9300	0	1571.0	0	SD	0	2.80	0	34.61	0	1.89	0	7.87	0			152.00	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	0.0	0	SD	0	29.49	0	34.31	0	3.81	0	8.18	0			14.99	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	10.0	0	SD	0	29.40	0	34.29	0	4.09	0	8.19	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	20.0	0	SD	0	29.09	0	34.30	0	4.23	0	8.18	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	30.0	0	SD	0	28.99	0	34.36	0	4.32	0	8.19	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	51.0	0	SD	0	28.74	0	34.49	0	4.34	0	8.19	0			15.99	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	77.0	0	SD	0	27.32	0	34.84	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	102.0	0	SD	0	26.67	0	35.07	0	4.34	0	8.18	0			15.99	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	153.0	0	SD	0	21.48	0	35.02	0	3.78	0	8.18	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	203.0	0	SD	0	14.53	0	34.61	0	2.46	0	8.19	0			30.98	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	254.0	0	SD	0	10.38	0	34.61	0	2.44	0	8.02	0			42.98	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	305.0	0	SD	0	9.29	0	34.36	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	415.0	0	SD	0	7.91	0	34.50	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	531.0	0	SD	0	6.82	0	34.51	0	1.44	0	7.97	0			69.00	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	640.0	0	SD	0	6.06	0	34.49	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	866.0	0	SD	0	5.05	0	34.55	0	1.61	0	7.93	0			100.02	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	1091.0	0	SD	0	4.03	0	34.56	0	1.95	0	7.91	0			118.00	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	1322.0	0	SD	0	3.39	0	34.57	0	1.68	0	7.90	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	1637.0	0	SD	0	2.62	0	34.59	0	1.57	0	7.90	0			147.02	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	0.0	0	SD	0	29.49	0	34.31	0	3.81	0	8.18	0			14.99	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	10.0	0	SD	0	29.40	0	34.29	0	4.09	0	8.19	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	20.0	0	SD	0	29.09	0	34.30	0	4.23	0	8.18	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	30.0	0	SD	0	28.99	0	34.36	0	4.32	0	8.19	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	51.0	0	SD	0	28.74	0	34.49	0	4.34	0	8.19	0			15.99	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	77.0	0	SD	0	27.32	0	34.84	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	102.0	0	SD	0	26.67	0	35.07	0	4.34	0	8.18	0			15.99	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	153.0	0	SD	0	21.48	0	35.02	0	3.78	0	8.18	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	203.0	0	SD	0	14.53	0	34.61	0	2.46	0	8.19	0			30.98	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	254.0	0	SD	0	10.38	0	34.61	0	2.44	0	8.02	0			42.98	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	305.0	0	SD	0	9.29	0	34.36	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	415.0	0	SD	0	7.91	0	34.50	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	531.0	0	SD	0	6.82	0	34.51	0	1.44	0	7.97	0			69.00	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	640.0	0	SD	0	6.06	0	34.49	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	866.0	0	SD	0	5.05	0	34.55	0	1.61	0	7.93	0			100.02	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	1091.0	0	SD	0	4.03	0	34.56	0	1.95	0	7.91	0			118.00	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	1322.0	0	SD	0	3.39	0	34.57	0	1.68	0	7.90	0
@6536__19781730	007	B	09/15/1978	15:00	144.9300	10.9300	0	1637.0	0	SD	0	2.62	0	34.59	0	1.57	0	7.90	0			147.02	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	0.0	0	SD	0	29.35	0	34.16	0	4.04	0	8.17	0			9.97	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	11.0	0	SD	0	29.38	0	34.17	0	4.15	0	8.18	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	22.0	0	SD	0	29.14	0	34.29	0	4.31	0	8.18	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	33.0	0	SD	0	28.96	0	34.35	0	4.36	0	8.18	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	56.0	0	SD	0	28.63	0	34.49	0	4.43	0	8.19	0			12.00	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	83.0	0	SD	0	27.25	0	34.94	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	110.0	0	SD	0	26.33	0	34.96	0	4.50	0	8.17	0			13.99	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	166.0	0	SD	0	21.30	0	34.74	0	3.84	0	8.19	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	222.0	0	SD	0	13.90	0	34.58	0	2.46	0	8.02	0			39.99	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	279.0	0	SD	0	10.07	0	34.50	0	2.12	0	8.01	0			40.98	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	334.0	0	SD	0	8.63	0	34.46	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	443.0	0	SD	0	7.32	0	34.47	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	552.0	0	SD	0	6.73	0	34.49	0	1.66	0	7.98	0			67.01	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	660.0	0	SD	0	6.12	0	34.49	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	865.0	0	SD	0	5.06	0	34.51	0	1.73	0	7.88	0			96.99	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	1068.0	0	SD	0	3.93	0	34.53	0	1.74	0	7.87	0			114.01	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	1279.0	0	SD	0	3.36	0	34.55	0	1.79	0	7.87	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	1597.0	0	SD	0	2.69	0	34.60	0	2.04	0	7.88	0			141.00	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	0.0	0	SD	0	29.35	0	34.16	0	4.04	0	8.17	0			9.97	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	11.0	0	SD	0	29.38	0	34.17	0	4.15	0	8.18	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	22.0	0	SD	0	29.14	0	34.29	0	4.31	0	8.18	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	33.0	0	SD	0	28.96	0	34.35	0	4.36	0	8.18	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	56.0	0	SD	0	28.63	0	34.49	0	4.43	0	8.19	0			12.00	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	83.0	0	SD	0	27.25	0	34.94	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	110.0	0	SD	0	26.33	0	34.96	0	4.50	0	8.17	0			13.99	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	166.0	0	SD	0	21.30	0	34.74	0	3.84	0	8.19	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	222.0	0	SD	0	13.90	0	34.58	0	2.46	0	8.02	0			39.99	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	279.0	0	SD	0	10.07	0	34.50	0	2.12	0	8.01	0			40.98	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	334.0	0	SD	0	8.63	0	34.46	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	443.0	0	SD	0	7.32	0	34.47	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	552.0	0	SD	0	6.73	0	34.49	0	1.66	0	7.98	0			67.01	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	660.0	0	SD	0	6.12	0	34.49	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	865.0	0	SD	0	5.06	0	34.51	0	1.73	0	7.88	0			96.99	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	1068.0	0	SD	0	3.93	0	34.53	0	1.74	0	7.87	0			114.01	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	1279.0	0	SD	0	3.36	0	34.55	0	1.79	0	7.87	0
@6536__19781730	008	B	09/15/1978	17:00	144.9700	10.9200	0	1597.0	0	SD	0	2.69	0	34.60	0	2.04	0	7.88	0			141.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	0.0	0	SD	0	29.36	0	34.13	0	4.13	0	8.18	0			13.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	10.0	0	SD	0	29.40	0	34.10	0	4.25	0	8.19	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	20.0	0	SD	0	29.26	0	34.19	0	4.29	0	8.18	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	31.0	0	SD	0	29.10	0	34.31	0	4.36	0	8.19	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	52.0	0	SD	0	28.73	0	34.45	0	4.48	0	8.19	0			17.98	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	78.0	0	SD	0	27.46	0	34.86	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	104.0	0	SD	0	25.92	0	35.00	0	4.42	0	8.21	0			12.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	156.0	0	SD	0	20.75	0	34.97	0	3.79	0	8.24	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	209.0	0	SD	0	15.40	0	34.55	0	2.81	0	8.24	0			24.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	262.0	0	SD	0	11.22	0	34.48	0	2.06	0	7.98	0			35.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	314.0	0	SD	0	9.59	0	34.40	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	417.0	0	SD	0	8.41	0	34.44	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	521.0	0	SD	0	6.86	0	34.47	0	1.84	0	7.99	0			69.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	623.0	0	SD	0	6.50	0	34.51	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	828.0	0	SD	0	5.42	0	34.51	0	1.88	0	7.88	0			84.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	1031.0	0	SD	0	4.33	0	34.54	0	1.97	0	7.88	0			103.01	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	1241.0	0	SD	0	3.65	0	34.59	0	2.04	0	7.88	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	1557.0	0	SD	0	2.71	0	34.60	0	2.23	0	7.89	0			116.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	0.0	0	SD	0	29.36	0	34.13	0	4.13	0	8.18	0			13.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	10.0	0	SD	0	29.40	0	34.10	0	4.25	0	8.19	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	20.0	0	SD	0	29.26	0	34.19	0	4.29	0	8.18	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	31.0	0	SD	0	29.10	0	34.31	0	4.36	0	8.19	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	52.0	0	SD	0	28.73	0	34.45	0	4.48	0	8.19	0			17.98	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	78.0	0	SD	0	27.46	0	34.86	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	104.0	0	SD	0	25.92	0	35.00	0	4.42	0	8.21	0			12.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	156.0	0	SD	0	20.75	0	34.97	0	3.79	0	8.24	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	209.0	0	SD	0	15.40	0	34.55	0	2.81	0	8.24	0			24.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	262.0	0	SD	0	11.22	0	34.48	0	2.06	0	7.98	0			35.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	314.0	0	SD	0	9.59	0	34.40	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	417.0	0	SD	0	8.41	0	34.44	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	521.0	0	SD	0	6.86	0	34.47	0	1.84	0	7.99	0			69.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	623.0	0	SD	0	6.50	0	34.51	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	828.0	0	SD	0	5.42	0	34.51	0	1.88	0	7.88	0			84.00	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	1031.0	0	SD	0	4.33	0	34.54	0	1.97	0	7.88	0			103.01	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	1241.0	0	SD	0	3.65	0	34.59	0	2.04	0	7.88	0
@6536__19781730	009	B	09/15/1978	21:00	144.9800	10.9200	0	1557.0	0	SD	0	2.71	0	34.60	0	2.23	0	7.89	0			116.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	0.0	0	SD	0	29.39	0	34.04	0	4.19	0	8.17	0			13.99	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	10.0	0	SD	0	29.37	0	34.06	0	4.42	0	8.18	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	20.0	0	SD	0	29.26	0	34.10	0	4.41	0	8.18	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	31.0	0	SD	0	29.20	0	34.24	0	4.42	0	8.18	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	52.0	0	SD	0	28.74	0	34.42	0	4.50	0	8.19	0			15.99	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	79.0	0	SD	0	27.57	0	34.77	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	105.0	0	SD	0	26.23	0	34.98	0	4.52	0	8.17	0			15.99	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	159.0	0	SD	0	19.62	0	34.93	0	3.82	0	8.10	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	213.0	0	SD	0	13.10	0	34.54	0	2.58	0	7.94	0			35.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	268.0	0	SD	0	10.44	0	34.44	0	2.46	0	7.89	0			47.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	321.0	0	SD	0	9.43	0	34.43	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	428.0	0	SD	0	7.46	0	34.44	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	534.0	0	SD	0	6.79	0	34.47	0	1.91	0	7.85	0			71.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	641.0	0	SD	0	6.16	0	34.48	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	853.0	0	SD	0	5.09	0	34.52	0	1.89	0	7.85	0			95.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	1065.0	0	SD	0	4.20	0	34.54	0	2.00	0	7.85	0			116.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	1282.0	0	SD	0	3.48	0	34.56	0	1.96	0	7.85	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	1608.0	0	SD	0	2.75	0	34.59	0	2.23	0	7.85	0			147.02	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	0.0	0	SD	0	29.39	0	34.04	0	4.19	0	8.17	0			13.99	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	10.0	0	SD	0	29.37	0	34.06	0	4.42	0	8.18	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	20.0	0	SD	0	29.26	0	34.10	0	4.41	0	8.18	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	31.0	0	SD	0	29.20	0	34.24	0	4.42	0	8.18	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	52.0	0	SD	0	28.74	0	34.42	0	4.50	0	8.19	0			15.99	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	79.0	0	SD	0	27.57	0	34.77	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	105.0	0	SD	0	26.23	0	34.98	0	4.52	0	8.17	0			15.99	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	159.0	0	SD	0	19.62	0	34.93	0	3.82	0	8.10	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	213.0	0	SD	0	13.10	0	34.54	0	2.58	0	7.94	0			35.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	268.0	0	SD	0	10.44	0	34.44	0	2.46	0	7.89	0			47.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	321.0	0	SD	0	9.43	0	34.43	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	428.0	0	SD	0	7.46	0	34.44	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	534.0	0	SD	0	6.79	0	34.47	0	1.91	0	7.85	0			71.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	641.0	0	SD	0	6.16	0	34.48	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	853.0	0	SD	0	5.09	0	34.52	0	1.89	0	7.85	0			95.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	1065.0	0	SD	0	4.20	0	34.54	0	2.00	0	7.85	0			116.00	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	1282.0	0	SD	0	3.48	0	34.56	0	1.96	0	7.85	0
@6536__19781730	010	B	09/15/1978	23:00	144.9700	10.9700	0	1608.0	0	SD	0	2.75	0	34.59	0	2.23	0	7.85	0			147.02	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	0.0	0	SD	0	29.52	0	34.11	0	4.40	0	8.17	0			13.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	10.0	0	SD	0	29.55	0	34.09	0	4.30	0	8.18	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	20.0	0	SD	0	29.37	0	34.08	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	30.0	0	SD	0	29.25	0	34.08	0	4.30	0	8.18	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	39.0	0	SD	0	29.33	0	34.10	0	4.28	0	8.17	0			14.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	58.0	0	SD	0	29.10	0	34.27	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	80.0	0	SD	0	28.61	0	34.47	0	4.48	0	8.17	0			14.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	100.0	0	SD	0	27.32	0	34.92	0	4.43	0	8.18	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	138.0	0	SD	0	23.82	0	35.02	0	4.28	0	8.13	0			13.00	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	171.0	0	SD	0	18.51	0	34.81	0	3.53	0	8.06	0			17.98	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	217.0	0	SD	0	12.70	0	34.51	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	262.0	0	SD	0	10.48	0	34.44	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	469.0	0	SD	0	7.16	0	34.54	0	1.62	0	7.84	0			61.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	566.0	0	SD	0	6.53	0	34.52	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	760.0	0	SD	0	5.63	0	34.55	0	1.78	0	7.83	0			82.00	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	955.0	0	SD	0	4.66	0	34.55	0	1.90	0	7.79	0			96.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	1169.0	0	SD	0	3.89	0	34.56	0	1.93	0	7.87	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	1518.0	0	SD	0	2.87	0	34.59	0	2.19	0	7.88	0			131.00	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	0.0	0	SD	0	29.52	0	34.11	0	4.40	0	8.17	0			13.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	10.0	0	SD	0	29.55	0	34.09	0	4.30	0	8.18	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	20.0	0	SD	0	29.37	0	34.08	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	30.0	0	SD	0	29.25	0	34.08	0	4.30	0	8.18	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	39.0	0	SD	0	29.33	0	34.10	0	4.28	0	8.17	0			14.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	58.0	0	SD	0	29.10	0	34.27	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	80.0	0	SD	0	28.61	0	34.47	0	4.48	0	8.17	0			14.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	100.0	0	SD	0	27.32	0	34.92	0	4.43	0	8.18	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	138.0	0	SD	0	23.82	0	35.02	0	4.28	0	8.13	0			13.00	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	171.0	0	SD	0	18.51	0	34.81	0	3.53	0	8.06	0			17.98	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	217.0	0	SD	0	12.70	0	34.51	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	262.0	0	SD	0	10.48	0	34.44	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	469.0	0	SD	0	7.16	0	34.54	0	1.62	0	7.84	0			61.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	566.0	0	SD	0	6.53	0	34.52	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	760.0	0	SD	0	5.63	0	34.55	0	1.78	0	7.83	0			82.00	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	955.0	0	SD	0	4.66	0	34.55	0	1.90	0	7.79	0			96.99	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	1169.0	0	SD	0	3.89	0	34.56	0	1.93	0	7.87	0
@6536__19781730	011	B	09/16/1978	06:00	144.8800	10.8500	0	1518.0	0	SD	0	2.87	0	34.59	0	2.19	0	7.88	0			131.00	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	0.0	0	SD	0	29.43	0	34.04	0	4.42	0	8.17	0			13.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	11.0	0	SD	0	29.45	0	34.02	0	4.33	0	8.18	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	21.0	0	SD	0	29.36	0	34.08	0	4.21	0	8.18	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	32.0	0	SD	0	29.20	0	34.20	0	4.38	0	8.18	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	53.0	0	SD	0	28.98	0	34.36	0	4.48	0	8.17	0			13.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	78.0	0	SD	0	27.80	0	34.61	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	103.0	0	SD	0	26.82	0	34.95	0	4.51	0	8.19	0			13.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	152.0	0	SD	0	20.54	0	34.91	0	3.83	0	8.14	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	200.0	0	SD	0	15.10	0	34.60	0	2.82	0	8.02	0			26.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	248.0	0	SD	0	11.11	0	34.40	0	2.59	0	7.92	0			36.00	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	297.0	0	SD	0	9.56	0	34.54	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	401.0	0	SD	0	7.61	0	34.50	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	509.0	0	SD	0	6.96	0	34.57	0	1.61	0	7.82	0			62.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	603.0	0	SD	0	6.14	0	34.52	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	792.0	0	SD	0	5.37	0	34.56	0	1.85	0	7.83	0			85.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	973.0	0	SD	0	4.56	0	34.55	0	1.88	0	7.83	0			107.00	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	1217.0	0	SD	0	3.50	0	34.57	0	1.88	0	7.87	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	1574.0	0	SD	0	2.70	0	34.61	0	2.20	0	7.86	0			138.01	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	0.0	0	SD	0	29.43	0	34.04	0	4.42	0	8.17	0			13.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	11.0	0	SD	0	29.45	0	34.02	0	4.33	0	8.18	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	21.0	0	SD	0	29.36	0	34.08	0	4.21	0	8.18	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	32.0	0	SD	0	29.20	0	34.20	0	4.38	0	8.18	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	53.0	0	SD	0	28.98	0	34.36	0	4.48	0	8.17	0			13.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	78.0	0	SD	0	27.80	0	34.61	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	103.0	0	SD	0	26.82	0	34.95	0	4.51	0	8.19	0			13.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	152.0	0	SD	0	20.54	0	34.91	0	3.83	0	8.14	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	200.0	0	SD	0	15.10	0	34.60	0	2.82	0	8.02	0			26.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	248.0	0	SD	0	11.11	0	34.40	0	2.59	0	7.92	0			36.00	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	297.0	0	SD	0	9.56	0	34.54	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	401.0	0	SD	0	7.61	0	34.50	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	509.0	0	SD	0	6.96	0	34.57	0	1.61	0	7.82	0			62.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	603.0	0	SD	0	6.14	0	34.52	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	792.0	0	SD	0	5.37	0	34.56	0	1.85	0	7.83	0			85.99	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	973.0	0	SD	0	4.56	0	34.55	0	1.88	0	7.83	0			107.00	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	1217.0	0	SD	0	3.50	0	34.57	0	1.88	0	7.87	0
@6536__19781730	012	B	09/16/1978	09:00	144.9200	10.8800	0	1574.0	0	SD	0	2.70	0	34.61	0	2.20	0	7.86	0			138.01	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	0.0	0	SD	0	29.41	0	34.04	0	4.38	0	8.17	0			13.99	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	10.0	0	SD	0	29.47	0	34.03	0	4.34	0	8.18	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	20.0	0	SD	0	29.41	0	34.08	0	4.47	0	8.18	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	31.0	0	SD	0	29.26	0	34.10	0	4.38	0	8.18	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	52.0	0	SD	0	28.95	0	34.38	0	4.42	0	8.19	0			13.99	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	78.0	0	SD	0	27.71	0	34.69	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	104.0	0	SD	0	27.00	0	34.91	0	4.60	0	8.19	0			14.99	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	155.0	0	SD	0	20.46	0	34.95	0	3.96	0	8.17	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	207.0	0	SD	0	13.99	0	34.57	0	2.61	0	8.05	0			29.98	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	259.0	0	SD	0	11.29	0	34.43	0	2.37	0	8.00	0			36.00	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	311.0	0	SD	0	10.14	0	34.47	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	413.0	0	SD	0	7.64	0	34.47	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	516.0	0	SD	0	6.92	0	34.53	0	1.73	0	8.02	0			65.98	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	617.0	0	SD	0	6.18	0	34.49	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	819.0	0	SD	0	5.43	0	34.54	0	1.85	0	7.89	0			85.99	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	1019.0	0	SD	0	4.50	0	34.53	0	1.86	0	7.88	0			107.00	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	1231.0	0	SD	0	3.60	0	34.54	0	1.94	0	7.87	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	1550.0	0	SD	0	2.78	0	34.61	0	2.19	0	7.88	0			136.02	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	0.0	0	SD	0	29.41	0	34.04	0	4.38	0	8.17	0			13.99	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	10.0	0	SD	0	29.47	0	34.03	0	4.34	0	8.18	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	20.0	0	SD	0	29.41	0	34.08	0	4.47	0	8.18	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	31.0	0	SD	0	29.26	0	34.10	0	4.38	0	8.18	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	52.0	0	SD	0	28.95	0	34.38	0	4.42	0	8.19	0			13.99	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	78.0	0	SD	0	27.71	0	34.69	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	104.0	0	SD	0	27.00	0	34.91	0	4.60	0	8.19	0			14.99	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	155.0	0	SD	0	20.46	0	34.95	0	3.96	0	8.17	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	207.0	0	SD	0	13.99	0	34.57	0	2.61	0	8.05	0			29.98	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	259.0	0	SD	0	11.29	0	34.43	0	2.37	0	8.00	0			36.00	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	311.0	0	SD	0	10.14	0	34.47	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	413.0	0	SD	0	7.64	0	34.47	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	516.0	0	SD	0	6.92	0	34.53	0	1.73	0	8.02	0			65.98	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	617.0	0	SD	0	6.18	0	34.49	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	819.0	0	SD	0	5.43	0	34.54	0	1.85	0	7.89	0			85.99	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	1019.0	0	SD	0	4.50	0	34.53	0	1.86	0	7.88	0			107.00	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	1231.0	0	SD	0	3.60	0	34.54	0	1.94	0	7.87	0
@6536__19781730	013	B	09/16/1978	12:00	144.9800	10.9200	0	1550.0	0	SD	0	2.78	0	34.61	0	2.19	0	7.88	0			136.02	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	0.0	0	SD	0	29.43	0	34.04	0	4.37	0	8.18	0			16.98	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	10.0	0	SD	0	29.49	0	34.03	0	4.33	0	8.18	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	20.0	0	SD	0	29.47	0	34.04	0	4.36	0	8.18	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	31.0	0	SD	0	29.26	0	34.07	0	4.35	0	8.18	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	52.0	0	SD	0	28.56	0	34.40	0	4.48	0	8.19	0			14.99	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	79.0	0	SD	0	27.29	0	34.85	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	105.0	0	SD	0	26.20	0	34.95	0	4.48	0	8.16	0			13.00	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	158.0	0	SD	0	20.02	0	34.89	0	3.81	0	8.16	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	212.0	0	SD	0	13.90	0	34.57	0	2.56	0	8.02	0			29.98	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	267.0	0	SD	0	11.00	0	34.43	0	2.31	0	8.01	0			40.98	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	319.0	0	SD	0	9.71	0	34.47	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	424.0	0	SD	0	7.70	0	34.44	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	528.0	0	SD	0	6.95	0	34.49	0	1.70	0	8.02	0			71.00	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	631.0	0	SD	0	6.09	0	34.48	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	837.0	0	SD	0	5.12	0	34.50	0	1.87	0	7.89	0			96.99	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	1040.0	0	SD	0	4.30	0	34.53	0	1.88	0	7.88	0			114.01	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	1251.0	0	SD	0	3.59	0	34.57	0	2.00	0	7.86	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	1568.0	0	SD	0	2.79	0	34.59	0	2.22	0	7.87	0			138.01	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	0.0	0	SD	0	29.43	0	34.04	0	4.37	0	8.18	0			16.98	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	10.0	0	SD	0	29.49	0	34.03	0	4.33	0	8.18	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	20.0	0	SD	0	29.47	0	34.04	0	4.36	0	8.18	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	31.0	0	SD	0	29.26	0	34.07	0	4.35	0	8.18	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	52.0	0	SD	0	28.56	0	34.40	0	4.48	0	8.19	0			14.99	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	79.0	0	SD	0	27.29	0	34.85	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	105.0	0	SD	0	26.20	0	34.95	0	4.48	0	8.16	0			13.00	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	158.0	0	SD	0	20.02	0	34.89	0	3.81	0	8.16	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	212.0	0	SD	0	13.90	0	34.57	0	2.56	0	8.02	0			29.98	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	267.0	0	SD	0	11.00	0	34.43	0	2.31	0	8.01	0			40.98	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	319.0	0	SD	0	9.71	0	34.47	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	424.0	0	SD	0	7.70	0	34.44	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	528.0	0	SD	0	6.95	0	34.49	0	1.70	0	8.02	0			71.00	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	631.0	0	SD	0	6.09	0	34.48	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	837.0	0	SD	0	5.12	0	34.50	0	1.87	0	7.89	0			96.99	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	1040.0	0	SD	0	4.30	0	34.53	0	1.88	0	7.88	0			114.01	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	1251.0	0	SD	0	3.59	0	34.57	0	2.00	0	7.86	0
@6536__19781730	014	B	09/16/1978	15:00	144.9300	10.9300	0	1568.0	0	SD	0	2.79	0	34.59	0	2.22	0	7.87	0			138.01	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	0.0	0	SD	0	29.45	0	34.01	0	4.34	0	8.18	0			15.99	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	10.0	0	SD	0	29.50	0	34.02	0	4.34	0	8.18	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	20.0	0	SD	0	29.47	0	34.02	0	4.34	0	8.19	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	30.0	0	SD	0	29.48	0	34.02	0	4.37	0	8.19	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	52.0	0	SD	0	29.12	0	34.25	0	4.48	0	8.19	0			14.99	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	77.0	0	SD	0	28.07	0	34.59	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	103.0	0	SD	0	26.74	0	34.98	0	4.63	0	8.17	0			14.99	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	154.0	0	SD	0	21.71	0	35.00	0	4.01	0	8.16	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	204.0	0	SD	0	14.24	0	34.60	0	2.67	0	7.97	0			29.98	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	255.0	0	SD	0	11.09	0	34.47	0	2.15	0	7.98	0			43.97	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	305.0	0	SD	0	9.77	0	34.38	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	406.0	0	SD	0	7.89	0	34.48	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	506.0	0	SD	0	7.12	0	34.55	0	1.73	0	7.91	0			72.00	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	607.0	0	SD	0	6.33	0	34.52	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	809.0	0	SD	0	5.21	0	34.49	0	1.80	0	7.89	0			96.99	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	1012.0	0	SD	0	4.28	0	34.51	0	1.95	0	7.89	0			100.02	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	1220.0	0	SD	0	3.52	0	34.60	0	1.90	0	7.88	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	1534.0	0	SD	0	2.81	0	34.63	0	2.18	0	7.86	0			146.02	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	0.0	0	SD	0	29.45	0	34.01	0	4.34	0	8.18	0			15.99	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	10.0	0	SD	0	29.50	0	34.02	0	4.34	0	8.18	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	20.0	0	SD	0	29.47	0	34.02	0	4.34	0	8.19	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	30.0	0	SD	0	29.48	0	34.02	0	4.37	0	8.19	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	52.0	0	SD	0	29.12	0	34.25	0	4.48	0	8.19	0			14.99	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	77.0	0	SD	0	28.07	0	34.59	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	103.0	0	SD	0	26.74	0	34.98	0	4.63	0	8.17	0			14.99	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	154.0	0	SD	0	21.71	0	35.00	0	4.01	0	8.16	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	204.0	0	SD	0	14.24	0	34.60	0	2.67	0	7.97	0			29.98	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	255.0	0	SD	0	11.09	0	34.47	0	2.15	0	7.98	0			43.97	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	305.0	0	SD	0	9.77	0	34.38	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	406.0	0	SD	0	7.89	0	34.48	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	506.0	0	SD	0	7.12	0	34.55	0	1.73	0	7.91	0			72.00	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	607.0	0	SD	0	6.33	0	34.52	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	809.0	0	SD	0	5.21	0	34.49	0	1.80	0	7.89	0			96.99	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	1012.0	0	SD	0	4.28	0	34.51	0	1.95	0	7.89	0			100.02	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	1220.0	0	SD	0	3.52	0	34.60	0	1.90	0	7.88	0
@6536__19781730	015	B	09/16/1978	17:00	144.9500	10.9500	0	1534.0	0	SD	0	2.81	0	34.63	0	2.18	0	7.86	0			146.02	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	0.0	0	SD	0	29.40	0	34.01	0	4.31	0	8.17	0			12.00	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	10.0	0	SD	0	29.40	0	34.02	0	4.32	0	8.18	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	21.0	0	SD	0	29.38	0	34.03	0	4.25	0	8.18	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	31.0	0	SD	0	29.22	0	34.15	0	4.36	0	8.17	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	52.0	0	SD	0	28.61	0	34.41	0	4.58	0	8.16	0			12.00	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	80.0	0	SD	0	27.36	0	34.79	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	108.0	0	SD	0	26.53	0	34.96	0	4.59	0	8.16	0			14.99	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	159.0	0	SD	0	20.95	0	34.97	0	3.92	0	8.11	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	209.0	0	SD	0	16.17	0	34.68	0	3.04	0	8.02	0			25.00	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	258.0	0	SD	0	11.09	0	34.43	0	2.57	0	7.92	0			36.99	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	308.0	0	SD	0	9.99	0	34.46	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	400.0	0	SD	0	8.21	0	34.47	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	491.0	0	SD	0	7.43	0	34.56	0	1.73	0	7.82	0			68.01	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	592.0	0	SD	0	6.67	0	34.52	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	776.0	0	SD	0	5.41	0	34.55	0	1.86	0	7.81	0			87.98	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	962.0	0	SD	0	4.41	0	34.55	0	1.94	0	7.81	0			113.01	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	1211.0	0	SD	0	3.70	0	34.56	0	2.11	0	7.86	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	1581.0	0	SD	0	2.57	0	34.63	0	2.24	0	7.84	0			154.00	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	0.0	0	SD	0	29.40	0	34.01	0	4.31	0	8.17	0			12.00	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	10.0	0	SD	0	29.40	0	34.02	0	4.32	0	8.18	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	21.0	0	SD	0	29.38	0	34.03	0	4.25	0	8.18	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	31.0	0	SD	0	29.22	0	34.15	0	4.36	0	8.17	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	52.0	0	SD	0	28.61	0	34.41	0	4.58	0	8.16	0			12.00	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	80.0	0	SD	0	27.36	0	34.79	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	108.0	0	SD	0	26.53	0	34.96	0	4.59	0	8.16	0			14.99	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	159.0	0	SD	0	20.95	0	34.97	0	3.92	0	8.11	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	209.0	0	SD	0	16.17	0	34.68	0	3.04	0	8.02	0			25.00	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	258.0	0	SD	0	11.09	0	34.43	0	2.57	0	7.92	0			36.99	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	308.0	0	SD	0	9.99	0	34.46	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	400.0	0	SD	0	8.21	0	34.47	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	491.0	0	SD	0	7.43	0	34.56	0	1.73	0	7.82	0			68.01	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	592.0	0	SD	0	6.67	0	34.52	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	776.0	0	SD	0	5.41	0	34.55	0	1.86	0	7.81	0			87.98	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	962.0	0	SD	0	4.41	0	34.55	0	1.94	0	7.81	0			113.01	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	1211.0	0	SD	0	3.70	0	34.56	0	2.11	0	7.86	0
@6536__19781730	016	B	09/16/1978	20:00	144.9500	10.9700	0	1581.0	0	SD	0	2.57	0	34.63	0	2.24	0	7.84	0			154.00	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	0.0	0	SD	0	29.31	0	34.00	0	4.36	0	8.17	0			8.97	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	10.0	0	SD	0	29.35	0	34.02	0	4.31	0	8.18	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	20.0	0	SD	0	29.33	0	34.04	0	4.31	0	8.18	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	30.0	0	SD	0	29.02	0	34.29	0	4.38	0	8.27	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	51.0	0	SD	0	28.21	0	34.49	0	4.52	0	8.18	0			8.97	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	75.0	0	SD	0	27.32	0	34.84	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	100.0	0	SD	0	26.12	0	34.96	0	4.63	0	8.18	0			13.00	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	143.0	0	SD	0	23.51	0	35.09	0	4.37	0	8.18	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	184.0	0	SD	0	17.25	0	35.02	0	3.85	0	8.15	0			13.00	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	226.0	0	SD	0	13.53	0	34.59	0	2.53	0	8.01	0			28.98	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	325.0	0	SD	0	10.32	0	34.45	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	504.0	0	SD	0	6.55	0	34.52	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	685.0	0	SD	0	6.16	0	34.53	0	1.90	0	7.87	0			67.01	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	802.0	0	SD	0	5.63	0	34.50	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	997.0	0	SD	0	4.88	0	34.54	0	1.94	0	7.82	0			90.01	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	1192.0	0	SD	0	4.12	0	34.54	0	1.94	0	7.83	0			106.00	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	1443.0	0	SD	0	3.59	0	34.55	0	1.97	0	7.89	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	1770.0	0	SD	0	2.48	0	34.61	0	2.24	0	7.89	0			142.99	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	0.0	0	SD	0	29.31	0	34.00	0	4.36	0	8.17	0			8.97	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	10.0	0	SD	0	29.35	0	34.02	0	4.31	0	8.18	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	20.0	0	SD	0	29.33	0	34.04	0	4.31	0	8.18	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	30.0	0	SD	0	29.02	0	34.29	0	4.38	0	8.27	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	51.0	0	SD	0	28.21	0	34.49	0	4.52	0	8.18	0			8.97	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	75.0	0	SD	0	27.32	0	34.84	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	100.0	0	SD	0	26.12	0	34.96	0	4.63	0	8.18	0			13.00	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	143.0	0	SD	0	23.51	0	35.09	0	4.37	0	8.18	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	184.0	0	SD	0	17.25	0	35.02	0	3.85	0	8.15	0			13.00	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	226.0	0	SD	0	13.53	0	34.59	0	2.53	0	8.01	0			28.98	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	325.0	0	SD	0	10.32	0	34.45	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	504.0	0	SD	0	6.55	0	34.52	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	685.0	0	SD	0	6.16	0	34.53	0	1.90	0	7.87	0			67.01	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	802.0	0	SD	0	5.63	0	34.50	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	997.0	0	SD	0	4.88	0	34.54	0	1.94	0	7.82	0			90.01	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	1192.0	0	SD	0	4.12	0	34.54	0	1.94	0	7.83	0			106.00	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	1443.0	0	SD	0	3.59	0	34.55	0	1.97	0	7.89	0
@6536__19781730	017	B	09/17/1978	00:00	144.8700	11.0300	0	1770.0	0	SD	0	2.48	0	34.61	0	2.24	0	7.89	0			142.99	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	0.0	0	SD	0	29.42	0	34.11	0	4.32	0	8.17	0			14.99	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	9.0	0	SD	0	29.47	0	34.10	0	4.28	0	8.18	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	17.0	0	SD	0	29.40	0	34.18	0	4.28	0	8.19	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	26.0	0	SD	0	29.15	0	34.31	0	4.44	0	8.18	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	47.0	0	SD	0	28.76	0	34.40	0	4.48	0	8.19	0			10.97	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	69.0	0	SD	0	27.68	0	34.66	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	92.0	0	SD	0	26.79	0	34.72	0	4.61	0	8.19	0			10.97	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	137.0	0	SD	0	24.17	0	35.06	0	4.38	0	8.21	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	183.0	0	SD	0	18.05	0	34.90	0	3.64	0	8.09	0			14.99	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	228.0	0	SD	0	12.81	0	34.56	0	2.57	0	7.96	0			29.98	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	274.0	0	SD	0	10.57	0	34.61	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	364.0	0	SD	0	8.26	0	34.45	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	455.0	0	SD	0	7.10	0	34.48	0	1.68	0	7.87	0			62.99	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	561.0	0	SD	0	6.73	0	34.45	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	737.0	0	SD	0	5.63	0	34.51	0	1.75	0	7.81	0			80.01	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	916.0	0	SD	0	4.76	0	34.52	0	1.93	0	7.86	0			95.00	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	1138.0	0	SD	0	3.87	0	34.56	0	1.90	0	7.87	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	1388.0	0	SD	0	3.08	0	34.60	0	2.08	0	7.87	0			127.01	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	1667.0	0	SD	0	1.83	0	34.61	0	2.11	0	8.07	0			108.99	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	0.0	0	SD	0	29.42	0	34.11	0	4.32	0	8.17	0			14.99	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	9.0	0	SD	0	29.47	0	34.10	0	4.28	0	8.18	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	17.0	0	SD	0	29.40	0	34.18	0	4.28	0	8.19	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	26.0	0	SD	0	29.15	0	34.31	0	4.44	0	8.18	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	47.0	0	SD	0	28.76	0	34.40	0	4.48	0	8.19	0			10.97	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	69.0	0	SD	0	27.68	0	34.66	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	92.0	0	SD	0	26.79	0	34.72	0	4.61	0	8.19	0			10.97	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	137.0	0	SD	0	24.17	0	35.06	0	4.38	0	8.21	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	183.0	0	SD	0	18.05	0	34.90	0	3.64	0	8.09	0			14.99	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	228.0	0	SD	0	12.81	0	34.56	0	2.57	0	7.96	0			29.98	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	274.0	0	SD	0	10.57	0	34.61	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	364.0	0	SD	0	8.26	0	34.45	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	455.0	0	SD	0	7.10	0	34.48	0	1.68	0	7.87	0			62.99	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	561.0	0	SD	0	6.73	0	34.45	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	737.0	0	SD	0	5.63	0	34.51	0	1.75	0	7.81	0			80.01	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	916.0	0	SD	0	4.76	0	34.52	0	1.93	0	7.86	0			95.00	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	1138.0	0	SD	0	3.87	0	34.56	0	1.90	0	7.87	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	1388.0	0	SD	0	3.08	0	34.60	0	2.08	0	7.87	0			127.01	0
@6536__19781730	018	B	09/17/1978	03:00	144.8500	11.1300	0	1667.0	0	SD	0	1.83	0	34.61	0	2.11	0	8.07	0			108.99	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	0.0	0	SD	0	29.44	0	33.97	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	12.0	0	SD	0	29.43	0	33.99	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	25.0	0	SD	0	29.42	0	34.00	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	37.0	0	SD	0	29.08	0	34.21	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	63.0	0	SD	0	28.36	0	34.45	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	92.0	0	SD	0	27.31	0	34.86	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	120.0	0	SD	0	26.00	0	35.02	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	173.0	0	SD	0	20.74	0	34.99	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	224.0	0	SD	0	16.49	0	34.66	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	272.0	0	SD	0	10.43	0	34.40	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	385.0	0	SD	0	8.69	0	34.47	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	502.0	0	SD	0	7.37	0	34.45	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	621.0	0	SD	0	6.28	0	34.49	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	714.0	0	SD	0	5.80	0	34.52	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	862.0	0	SD	0	4.91	0	34.54	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	1005.0	0	SD	0	4.19	0	34.58	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	1205.0	0	SD	0	3.64	0	34.59	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	1508.0	0	SD	0	2.73	0	34.60	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	0.0	0	SD	0	29.44	0	33.97	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	12.0	0	SD	0	29.43	0	33.99	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	25.0	0	SD	0	29.42	0	34.00	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	37.0	0	SD	0	29.08	0	34.21	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	63.0	0	SD	0	28.36	0	34.45	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	92.0	0	SD	0	27.31	0	34.86	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	120.0	0	SD	0	26.00	0	35.02	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	173.0	0	SD	0	20.74	0	34.99	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	224.0	0	SD	0	16.49	0	34.66	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	272.0	0	SD	0	10.43	0	34.40	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	385.0	0	SD	0	8.69	0	34.47	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	502.0	0	SD	0	7.37	0	34.45	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	621.0	0	SD	0	6.28	0	34.49	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	714.0	0	SD	0	5.80	0	34.52	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	862.0	0	SD	0	4.91	0	34.54	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	1005.0	0	SD	0	4.19	0	34.58	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	1205.0	0	SD	0	3.64	0	34.59	0
@6536__19781730	019	B	09/17/1978	06:00	144.8800	11.0300	0	1508.0	0	SD	0	2.73	0	34.60	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	0.0	0	SD	0	29.55	0	33.92	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	10.0	0	SD	0	29.60	0	33.93	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	20.0	0	SD	0	29.55	0	33.91	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	30.0	0	SD	0	29.53	0	33.91	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	50.0	0	SD	0	29.37	0	34.09	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	74.0	0	SD	0	27.85	0	34.52	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	97.0	0	SD	0	27.40	0	34.75	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	141.0	0	SD	0	23.92	0	35.03	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	182.0	0	SD	0	17.05	0	34.72	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	220.0	0	SD	0	13.44	0	34.53	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	266.0	0	SD	0	11.31	0	34.48	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	361.0	0	SD	0	8.41	0	34.49	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	457.0	0	SD	0	7.61	0	34.54	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	545.0	0	SD	0	6.88	0	34.52	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	717.0	0	SD	0	6.03	0	34.49	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	901.0	0	SD	0	4.81	0	34.52	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	1117.0	0	SD	0	3.74	0	34.54	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	1441.0	0	SD	0	2.96	0	34.58	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	1525.0	0	SD	0	2.65	0	34.61	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	0.0	0	SD	0	29.55	0	33.92	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	10.0	0	SD	0	29.60	0	33.93	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	20.0	0	SD	0	29.55	0	33.91	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	30.0	0	SD	0	29.53	0	33.91	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	50.0	0	SD	0	29.37	0	34.09	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	74.0	0	SD	0	27.85	0	34.52	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	97.0	0	SD	0	27.40	0	34.75	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	141.0	0	SD	0	23.92	0	35.03	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	182.0	0	SD	0	17.05	0	34.72	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	220.0	0	SD	0	13.44	0	34.53	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	266.0	0	SD	0	11.31	0	34.48	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	361.0	0	SD	0	8.41	0	34.49	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	457.0	0	SD	0	7.61	0	34.54	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	545.0	0	SD	0	6.88	0	34.52	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	717.0	0	SD	0	6.03	0	34.49	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	901.0	0	SD	0	4.81	0	34.52	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	1117.0	0	SD	0	3.74	0	34.54	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	1441.0	0	SD	0	2.96	0	34.58	0
@6536__19781730	020	B	09/17/1978	08:00	144.9500	10.8800	0	1525.0	0	SD	0	2.65	0	34.61	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	0.0	0	SD	0	29.46	0	33.98	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	10.0	0	SD	0	29.47	0	33.98	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	20.0	0	SD	0	29.48	0	33.99	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	50.0	0	SD	0	28.64	0	34.38	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	75.0	0	SD	0	27.62	0	34.60	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	99.0	0	SD	0	26.49	0	35.00	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	152.0	0	SD	0	22.23	0	34.68	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	204.0	0	SD	0	16.05	0	34.54	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	254.0	0	SD	0	11.16	0	34.53	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	312.0	0	SD	0	9.55	0	34.49	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	429.0	0	SD	0	7.45	0	34.48	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	537.0	0	SD	0	7.06	0	34.50	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	658.0	0	SD	0	6.47	0	34.50	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	820.0	0	SD	0	5.80	0	34.51	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	964.0	0	SD	0	4.78	0	34.53	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	1251.0	0	SD	0	4.36	0	34.55	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	1681.0	0	SD	0	2.52	0	34.61	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	0.0	0	SD	0	29.46	0	33.98	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	10.0	0	SD	0	29.47	0	33.98	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	20.0	0	SD	0	29.48	0	33.99	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	50.0	0	SD	0	28.64	0	34.38	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	75.0	0	SD	0	27.62	0	34.60	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	99.0	0	SD	0	26.49	0	35.00	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	152.0	0	SD	0	22.23	0	34.68	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	204.0	0	SD	0	16.05	0	34.54	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	254.0	0	SD	0	11.16	0	34.53	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	312.0	0	SD	0	9.55	0	34.49	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	429.0	0	SD	0	7.45	0	34.48	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	537.0	0	SD	0	7.06	0	34.50	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	658.0	0	SD	0	6.47	0	34.50	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	820.0	0	SD	0	5.80	0	34.51	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	964.0	0	SD	0	4.78	0	34.53	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	1251.0	0	SD	0	4.36	0	34.55	0
@6536__19781730	021	B	09/17/1978	11:00	144.9500	10.8800	0	1681.0	0	SD	0	2.52	0	34.61	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	0.0	0	SD	0	29.41	0	34.01	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	9.0	0	SD	0	29.47	0	34.03	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	19.0	0	SD	0	29.46	0	34.04	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	28.0	0	SD	0	29.46	0	34.03	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	47.0	0	SD	0	29.14	0	34.26	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	72.0	0	SD	0	27.97	0	34.63	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	97.0	0	SD	0	26.41	0	34.95	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	148.0	0	SD	0	21.44	0	35.00	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	200.0	0	SD	0	15.30	0	34.64	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	257.0	0	SD	0	10.20	0	34.38	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	315.0	0	SD	0	8.97	0	34.51	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	463.0	0	SD	0	7.13	0	34.50	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	552.0	0	SD	0	7.03	0	34.55	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	668.0	0	SD	0	6.07	0	34.55	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	902.0	0	SD	0	4.93	0	34.55	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	1136.0	0	SD	0	4.03	0	34.56	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	1397.0	0	SD	0	3.14	0	34.59	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	1792.0	0	SD	0	2.44	0	34.63	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	0.0	0	SD	0	29.41	0	34.01	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	9.0	0	SD	0	29.47	0	34.03	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	19.0	0	SD	0	29.46	0	34.04	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	28.0	0	SD	0	29.46	0	34.03	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	47.0	0	SD	0	29.14	0	34.26	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	72.0	0	SD	0	27.97	0	34.63	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	97.0	0	SD	0	26.41	0	34.95	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	148.0	0	SD	0	21.44	0	35.00	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	200.0	0	SD	0	15.30	0	34.64	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	257.0	0	SD	0	10.20	0	34.38	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	315.0	0	SD	0	8.97	0	34.51	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	463.0	0	SD	0	7.13	0	34.50	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	552.0	0	SD	0	7.03	0	34.55	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	668.0	0	SD	0	6.07	0	34.55	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	902.0	0	SD	0	4.93	0	34.55	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	1136.0	0	SD	0	4.03	0	34.56	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	1397.0	0	SD	0	3.14	0	34.59	0
@6536__19781730	022	B	09/17/1978	14:00	144.9200	11.0200	0	1792.0	0	SD	0	2.44	0	34.63	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	0.0	0	SD	0	29.46	0	33.98	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	10.0	0	SD	0	29.48	0	34.01	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	20.0	0	SD	0	29.46	0	34.00	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	30.0	0	SD	0	29.48	0	34.01	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	51.0	0	SD	0	29.27	0	34.25	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	77.0	0	SD	0	27.78	0	34.56	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	102.0	0	SD	0	26.77	0	35.02	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	151.0	0	SD	0	22.44	0	34.99	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	200.0	0	SD	0	15.60	0	34.66	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	251.0	0	SD	0	11.24	0	34.44	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	299.0	0	SD	0	10.10	0	34.52	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	417.0	0	SD	0	7.56	0	34.44	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	549.0	0	SD	0	6.80	0	34.52	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	690.0	0	SD	0	5.64	0	34.51	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	955.0	0	SD	0	4.58	0	34.52	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	1239.0	0	SD	0	3.60	0	34.57	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	1380.0	0	SD	0	2.98	0	34.59	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	1525.0	0	SD	0	2.68	0	34.60	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	0.0	0	SD	0	29.46	0	33.98	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	10.0	0	SD	0	29.48	0	34.01	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	20.0	0	SD	0	29.46	0	34.00	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	30.0	0	SD	0	29.48	0	34.01	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	51.0	0	SD	0	29.27	0	34.25	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	77.0	0	SD	0	27.78	0	34.56	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	102.0	0	SD	0	26.77	0	35.02	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	151.0	0	SD	0	22.44	0	34.99	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	200.0	0	SD	0	15.60	0	34.66	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	251.0	0	SD	0	11.24	0	34.44	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	299.0	0	SD	0	10.10	0	34.52	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	417.0	0	SD	0	7.56	0	34.44	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	549.0	0	SD	0	6.80	0	34.52	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	690.0	0	SD	0	5.64	0	34.51	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	955.0	0	SD	0	4.58	0	34.52	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	1239.0	0	SD	0	3.60	0	34.57	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	1380.0	0	SD	0	2.98	0	34.59	0
@6536__19781730	023	B	09/17/1978	18:00	144.9200	10.9800	0	1525.0	0	SD	0	2.68	0	34.60	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	0.0	0	SD	0	29.43	0	34.00	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	10.0	0	SD	0	29.40	0	34.01	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	21.0	0	SD	0	29.37	0	34.00	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	31.0	0	SD	0	29.38	0	34.01	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	51.0	0	SD	0	29.36	0	34.06	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	76.0	0	SD	0	27.83	0	34.68	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	101.0	0	SD	0	26.70	0	35.02	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	150.0	0	SD	0	22.82	0	34.99	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	196.0	0	SD	0	16.28	0	34.68	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	243.0	0	SD	0	12.66	0	34.55	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	290.0	0	SD	0	9.99	0	34.52	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	401.0	0	SD	0	7.67	0	34.43	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	509.0	0	SD	0	7.01	0	34.53	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	627.0	0	SD	0	6.23	0	34.53	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	846.0	0	SD	0	4.97	0	34.51	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	1067.0	0	SD	0	4.03	0	34.55	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	1305.0	0	SD	0	3.05	0	34.59	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	1597.0	0	SD	0	2.61	0	34.60	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	0.0	0	SD	0	29.43	0	34.00	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	10.0	0	SD	0	29.40	0	34.01	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	21.0	0	SD	0	29.37	0	34.00	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	31.0	0	SD	0	29.38	0	34.01	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	51.0	0	SD	0	29.36	0	34.06	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	76.0	0	SD	0	27.83	0	34.68	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	101.0	0	SD	0	26.70	0	35.02	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	150.0	0	SD	0	22.82	0	34.99	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	196.0	0	SD	0	16.28	0	34.68	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	243.0	0	SD	0	12.66	0	34.55	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	290.0	0	SD	0	9.99	0	34.52	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	401.0	0	SD	0	7.67	0	34.43	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	509.0	0	SD	0	7.01	0	34.53	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	627.0	0	SD	0	6.23	0	34.53	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	846.0	0	SD	0	4.97	0	34.51	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	1067.0	0	SD	0	4.03	0	34.55	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	1305.0	0	SD	0	3.05	0	34.59	0
@6536__19781730	024	B	09/17/1978	21:00	144.9300	10.9800	0	1597.0	0	SD	0	2.61	0	34.60	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	0.0	0	SD	0	29.30	0	34.03	0	4.34	0	8.22	0			12.00	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	10.0	0	SD	0	29.28	0	34.03	0	4.38	0	8.23	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	21.0	0	SD	0	29.30	0	34.02	0	4.44	0	8.23	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	31.0	0	SD	0	29.30	0	34.04	0	4.41	0	8.23	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	52.0	0	SD	0	28.21	0	34.56	0	4.69	0	8.23	0			12.00	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	80.0	0	SD	0	27.09	0	34.85	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	107.0	0	SD	0	25.38	0	35.04	0	4.63	0	8.19	0			12.00	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	162.0	0	SD	0	20.95	0	35.02	0	4.13	0	8.16	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	217.0	0	SD	0	15.04	0	34.60	0	3.88	0	8.04	0			13.99	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	272.0	0	SD	0	11.51	0	34.49	0	3.29	0	7.93	0			15.99	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	331.0	0	SD	0	9.59	0	34.49	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	450.0	0	SD	0	7.37	0	34.49	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	563.0	0	SD	0	6.60	0	34.49	0	1.72	0	7.86	0			69.00	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	676.0	0	SD	0	5.85	0	34.49	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	905.0	0	SD	0	4.60	0	34.54	0	1.90	0	7.91	0			91.01	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	1137.0	0	SD	0	3.88	0	34.57	0	1.89	0	7.89	0			115.01	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	0.0	0	SD	0	29.30	0	34.03	0	4.34	0	8.22	0			12.00	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	10.0	0	SD	0	29.28	0	34.03	0	4.38	0	8.23	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	21.0	0	SD	0	29.30	0	34.02	0	4.44	0	8.23	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	31.0	0	SD	0	29.30	0	34.04	0	4.41	0	8.23	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	52.0	0	SD	0	28.21	0	34.56	0	4.69	0	8.23	0			12.00	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	80.0	0	SD	0	27.09	0	34.85	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	107.0	0	SD	0	25.38	0	35.04	0	4.63	0	8.19	0			12.00	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	162.0	0	SD	0	20.95	0	35.02	0	4.13	0	8.16	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	217.0	0	SD	0	15.04	0	34.60	0	3.88	0	8.04	0			13.99	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	272.0	0	SD	0	11.51	0	34.49	0	3.29	0	7.93	0			15.99	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	331.0	0	SD	0	9.59	0	34.49	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	450.0	0	SD	0	7.37	0	34.49	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	563.0	0	SD	0	6.60	0	34.49	0	1.72	0	7.86	0			69.00	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	676.0	0	SD	0	5.85	0	34.49	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	905.0	0	SD	0	4.60	0	34.54	0	1.90	0	7.91	0			91.01	0
@6536__19781731	001	B	09/30/1978	23:00	145.0000	11.0300	0	1137.0	0	SD	0	3.88	0	34.57	0	1.89	0	7.89	0			115.01	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	0.0	0	SD	0	29.25	0	33.90	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	10.0	0	SD	0	29.23	0	33.90	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	20.0	0	SD	0	29.25	0	33.89	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	30.0	0	SD	0	29.02	0	33.94	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	51.0	0	SD	0	28.93	0	34.49	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	75.0	0	SD	0	27.76	0	34.76	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	100.0	0	SD	0	26.69	0	35.09	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	154.0	0	SD	0	21.10	0	34.92	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	210.0	0	SD	0	17.60	0	34.77	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	266.0	0	SD	0	12.51	0	34.43	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	322.0	0	SD	0	10.60	0	34.45	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	443.0	0	SD	0	7.75	0	34.43	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	566.0	0	SD	0	6.38	0	34.36	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	0.0	0	SD	0	29.25	0	33.90	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	10.0	0	SD	0	29.23	0	33.90	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	20.0	0	SD	0	29.25	0	33.89	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	30.0	0	SD	0	29.02	0	33.94	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	51.0	0	SD	0	28.93	0	34.49	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	75.0	0	SD	0	27.76	0	34.76	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	100.0	0	SD	0	26.69	0	35.09	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	154.0	0	SD	0	21.10	0	34.92	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	210.0	0	SD	0	17.60	0	34.77	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	266.0	0	SD	0	12.51	0	34.43	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	322.0	0	SD	0	10.60	0	34.45	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	443.0	0	SD	0	7.75	0	34.43	0
@6536__19781732	001	B	10/02/1978	00:00	143.4000	11.6700	0	566.0	0	SD	0	6.38	0	34.36	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	0.0	0	SD	0	29.18	0	34.19	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	10.0	0	SD	0	29.17	0	34.16	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	20.0	0	SD	0	29.14	0	34.17	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	30.0	0	SD	0	29.12	0	34.22	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	51.0	0	SD	0	29.04	0	34.46	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	76.0	0	SD	0	27.77	0	34.92	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	101.0	0	SD	0	26.28	0	35.13	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	142.0	0	SD	0	22.64	0	35.18	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	190.0	0	SD	0	17.00	0	34.77	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	236.0	0	SD	0	13.45	0	34.49	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	288.0	0	SD	0	10.85	0	34.33	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	395.0	0	SD	0	8.38	0	34.36	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	504.0	0	SD	0	6.83	0	34.45	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	0.0	0	SD	0	29.18	0	34.19	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	10.0	0	SD	0	29.17	0	34.16	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	20.0	0	SD	0	29.14	0	34.17	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	30.0	0	SD	0	29.12	0	34.22	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	51.0	0	SD	0	29.04	0	34.46	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	76.0	0	SD	0	27.77	0	34.92	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	101.0	0	SD	0	26.28	0	35.13	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	142.0	0	SD	0	22.64	0	35.18	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	190.0	0	SD	0	17.00	0	34.77	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	236.0	0	SD	0	13.45	0	34.49	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	288.0	0	SD	0	10.85	0	34.33	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	395.0	0	SD	0	8.38	0	34.36	0
@6536__19781732	002	B	10/02/1978	06:00	142.2800	12.0800	0	504.0	0	SD	0	6.83	0	34.45	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	0.0	0	SD	0	29.40	0	33.99	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	11.0	0	SD	0	29.38	0	33.98	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	21.0	0	SD	0	29.39	0	33.98	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	32.0	0	SD	0	29.36	0	34.02	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	54.0	0	SD	0	28.54	0	34.54	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	80.0	0	SD	0	27.29	0	34.92	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	105.0	0	SD	0	25.25	0	35.11	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	158.0	0	SD	0	22.95	0	35.08	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	210.0	0	SD	0	16.19	0	34.68	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	263.0	0	SD	0	13.02	0	34.46	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	316.0	0	SD	0	10.46	0	34.32	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	430.0	0	SD	0	7.99	0	34.38	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	552.0	0	SD	0	6.81	0	34.44	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	0.0	0	SD	0	29.40	0	33.99	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	11.0	0	SD	0	29.38	0	33.98	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	21.0	0	SD	0	29.39	0	33.98	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	32.0	0	SD	0	29.36	0	34.02	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	54.0	0	SD	0	28.54	0	34.54	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	80.0	0	SD	0	27.29	0	34.92	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	105.0	0	SD	0	25.25	0	35.11	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	158.0	0	SD	0	22.95	0	35.08	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	210.0	0	SD	0	16.19	0	34.68	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	263.0	0	SD	0	13.02	0	34.46	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	316.0	0	SD	0	10.46	0	34.32	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	430.0	0	SD	0	7.99	0	34.38	0
@6536__19781732	003	B	10/02/1978	12:00	141.1700	12.4500	0	552.0	0	SD	0	6.81	0	34.44	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	0.0	0	SD	0	29.44	0	33.98	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	11.0	0	SD	0	29.46	0	34.00	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	21.0	0	SD	0	29.45	0	34.04	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	32.0	0	SD	0	29.35	0	34.33	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	54.0	0	SD	0	28.55	0	34.81	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	81.0	0	SD	0	27.64	0	34.98	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	108.0	0	SD	0	25.99	0	35.11	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	165.0	0	SD	0	21.49	0	35.04	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	222.0	0	SD	0	17.24	0	34.79	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	280.0	0	SD	0	14.81	0	34.61	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	336.0	0	SD	0	14.45	0	34.49	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	446.0	0	SD	0	8.40	0	34.38	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	556.0	0	SD	0	6.72	0	34.43	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	0.0	0	SD	0	29.44	0	33.98	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	11.0	0	SD	0	29.46	0	34.00	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	21.0	0	SD	0	29.45	0	34.04	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	32.0	0	SD	0	29.35	0	34.33	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	54.0	0	SD	0	28.55	0	34.81	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	81.0	0	SD	0	27.64	0	34.98	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	108.0	0	SD	0	25.99	0	35.11	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	165.0	0	SD	0	21.49	0	35.04	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	222.0	0	SD	0	17.24	0	34.79	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	280.0	0	SD	0	14.81	0	34.61	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	336.0	0	SD	0	14.45	0	34.49	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	446.0	0	SD	0	8.40	0	34.38	0
@6536__19781732	004	B	10/02/1978	18:00	140.0500	12.8300	0	556.0	0	SD	0	6.72	0	34.43	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	0.0	0	SD	0	29.20	0	34.33	0	4.43	0	8.21	0			9.968	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	10.0	0	SD	0	29.23	0	34.35	0	4.47	0	8.21	0			10.965	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	21.0	0	SD	0	29.22	0	34.36	0	4.43	0	8.23	0			9.968	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	31.0	0	SD	0	29.23	0	34.35	0	4.44	0	8.21	0			10.965	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	51.0	0	SD	0	28.99	0	34.64	0	4.57	0	8.22	0			9.968	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	77.0	0	SD	0	27.28	0	34.86	0	4.72	0	8.22	0			8.971	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	102.0	0	SD	0	26.20	0	34.98	0	4.63	0	8.21	0			8.971	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	151.0	0	SD	0	24.12	0	35.17	0	4.36	0	8.21	0			10.965	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	201.0	0	SD	0	20.32	0	34.94	0	4.13	0	8.17	0			11.997	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	250.0	0	SD	0	15.93	0	34.66	0	3.85	0	8.11	0			14.988	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	304.0	0	SD	0	12.82	0	34.42	0	3.45	0	8.02	0			24.991	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	424.0	0	SD	0	9.10	0	34.41	0	1.76	0	7.85	0			47.989	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	536.0	0	SD	0	7.75	0	34.45	0	1.64	0	7.84	0			56.995	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	641.0	0	SD	0	6.72	0	34.45	0	1.52	0	7.85	0			68.993	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	859.0	0	SD	0	5.15	0	34.50	0	1.81	0	7.86	0			87.967	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	1085.0	0	SD	0	4.13	0	34.53	0	1.93	0	7.85	0			104.984	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	1309.0	0	SD	0	3.39	0	34.55	0	2.00	0	7.83	0			121.965	0
@6536__19801733	001	B	09/10/1980	14:00	143.0000	15.0000	0	1652.0	0	SD	0	2.41	0	34.59	0	2.31	0	7.83	0			139.979	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	0.0	0	SD	0	29.18	0	34.29	0	4.43	0	8.21	0			8.971	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	11.0	0	SD	0	29.18	0	34.30	0	4.41	0	8.21	0			10.965	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	21.0	0	SD	0	29.15	0	34.29	0	4.38	0	8.23	0			10.965	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	32.0	0	SD	0	29.07	0	34.52	0	4.51	0	8.22	0			10.965	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	53.0	0	SD	0	27.24	0	34.96	0	4.73	0	8.24	0			10.965	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	79.0	0	SD	0	26.39	0	35.05	0	4.68	0	8.25	0			9.968	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	104.0	0	SD	0	25.18	0	35.16	0	4.52	0	8.23	0			11.997	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	161.0	0	SD	0	22.43	0	35.17	0	4.13	0	8.21	0			12.994	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	218.0	0	SD	0	17.53	0	34.82	0	3.83	0	8.15	0			13.991	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	274.0	0	SD	0	13.31	0	34.48	0	3.36	0	8.08	0			22.998	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	331.0	0	SD	0	10.67	0	34.35	0	2.86	0	7.99	0			34.995	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	441.0	0	SD	0	8.11	0	34.44	0	1.41	0	7.85	0			52.973	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	550.0	0	SD	0	6.94	0	34.47	0	1.54	0	7.84	0			59.986	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	659.0	0	SD	0	6.21	0	34.48	0	1.75	0	7.87	0			70.986	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	874.0	0	SD	0	5.09	0	34.52	0	1.80	0	7.86	0			81.987	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	1089.0	0	SD	0	4.24	0	34.54	0	1.78	0	7.86	0			92.987	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	1303.0	0	SD	0	3.46	0	34.56	0	1.97	0	7.87	0			112.994	0
@6536__19801733	002	B	09/10/1980	19:00	143.0000	14.0000	0	1628.0	0	SD	0	2.57	0	34.59	0	2.27	0	7.88	0			116.981	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	0.0	0	SD	0	29.03	0	34.11	0	4.55	0	8.19	0			8.971	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	10.0	0	SD	0	29.03	0	34.13	0	4.41	0	8.21	0			8.971	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	20.0	0	SD	0	28.99	0	34.11	0	4.49	0	8.22	0			8.971	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	30.0	0	SD	0	28.96	0	34.14	0	4.52	0	8.19	0			9.968	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	49.0	0	SD	0	28.38	0	34.41	0	4.70	0	8.22	0			9.968	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	75.0	0	SD	0	27.53	0	34.75	0	4.77	0	8.23	0			8.971	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	100.0	0	SD	0	26.22	0	35.10	0	4.67	0	8.22	0			8.971	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	148.0	0	SD	0	21.83	0	35.10	0	4.19	0	8.18	0			11.997	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	194.0	0	SD	0	17.88	0	34.85	0	3.95	0	8.13	0			10.965	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	239.0	0	SD	0	13.38	0	34.49	0	3.42	0	8.02	0			24.991	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	289.0	0	SD	0	11.76	0	34.40	0	3.01	0	7.97	0			31.969	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	388.0	0	SD	0	9.26	0	34.53	0	1.55	0	7.81	0			44.998	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	489.0	0	SD	0	7.59	0	34.47	0	1.52	0	7.79	0			57.992	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	585.0	0	SD	0	6.73	0	34.48	0	1.66	0	7.82	0			70.986	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	791.0	0	SD	0	5.39	0	34.51	0	1.78	0	7.81	0			81.987	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	996.0	0	SD	0	4.47	0	34.54	0	1.81	0	7.81	0			98.968	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	1203.0	0	SD	0	3.69	0	34.56	0	1.99	0	7.82	0			109.968	0
@6536__19801733	003	B	09/11/1980	01:00	143.0000	13.0000	0	1627.0	0	SD	0	2.53	0	34.59	0	2.25	0	7.84	0			131.969	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	0.0	0	SD	0	28.99	0	33.97	0	4.48	0	8.19	0			9.968	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	11.0	0	SD	0	29.03	0	33.96	0	4.36	0	8.19	0			8.971	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	21.0	0	SD	0	28.97	0	33.97	0	4.31	0	8.21	0			9.968	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	32.0	0	SD	0	28.97	0	33.98	0	4.43	0	8.19	0			7.974	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	53.0	0	SD	0	28.02	0	34.68	0	4.70	0	8.21	0			8.971	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	78.0	0	SD	0	26.45	0	34.81	0	4.66	0	8.23	0			9.968	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	102.0	0	SD	0	25.88	0	34.98	0	4.65	0	8.21	0			10.965	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	152.0	0	SD	0	22.65	0	35.11	0	4.16	0	8.19	0			10.965	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	201.0	0	SD	0	17.18	0	34.78	0	3.76	0	8.12	0			15.984	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	250.0	0	SD	0	12.47	0	34.43	0	3.13	0	8.05	0			26.985	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	301.0	0	SD	0	9.91	0	34.34	0	2.52	0	7.94	0			38.982	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	402.0	0	SD	0	8.68	0	34.53	0	1.44	0	7.83	0			45.995	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	503.0	0	SD	0	7.45	0	34.49	0	1.66	0	7.83	0			56.995	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	602.0	0	SD	0	6.44	0	34.48	0	1.69	0	7.84	0			70.986	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	807.0	0	SD	0	5.42	0	34.51	0	1.79	0	7.83	0			80.990	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	1012.0	0	SD	0	4.69	0	34.52	0	1.59	0	7.83	0			94.980	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	1211.0	0	SD	0	3.94	0	34.55	0	1.70	0	7.83	0			100.997	0
@6536__19801733	004	B	09/11/1980	08:00	143.0000	12.0000	0	1571.0	0	SD	0	2.71	0	34.59	0	2.15	0	7.84	0			124.991	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	0.0	0	SD	0	28.89	0	33.82	0	4.46	0	8.22	0			9.968	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	11.0	0	SD	0	28.87	0	33.82	0	4.45	0	8.22	0			9.968	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	21.0	0	SD	0	28.76	0	33.82	0	4.43	0	8.22	0			9.968	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	32.0	0	SD	0	28.76	0	33.82	0	4.38	0	8.21	0			8.971	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	53.0	0	SD	0	28.23	0	34.45	0	4.73	0	8.21	0			9.968	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	78.0	0	SD	0	26.86	0	34.65	0	4.69	0	8.22	0			8.971	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	104.0	0	SD	0	24.33	0	34.88	0	4.52	0	8.18	0			8.971	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	154.0	0	SD	0	17.93	0	34.81	0	3.70	0	8.10	0			14.988	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	204.0	0	SD	0	13.65	0	34.51	0	2.93	0	7.97	0			24.991	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	255.0	0	SD	0	10.55	0	34.41	0	1.94	0	7.90	0			37.985	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	306.0	0	SD	0	9.59	0	34.50	0	1.40	0	7.83	0			46.992	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	416.0	0	SD	0	7.60	0	34.50	0	1.67	0	7.84	0			60.983	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	526.0	0	SD	0	6.92	0	34.49	0	1.77	0	7.84	0			65.967	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	633.0	0	SD	0	6.35	0	34.51	0	1.75	0	7.84	0			73.977	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	847.0	0	SD	0	5.15	0	34.52	0	1.94	0	7.83	0			87.967	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	1059.0	0	SD	0	4.36	0	34.53	0	1.95	0	7.83	0			104.984	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	1270.0	0	SD	0	3.53	0	34.56	0	1.54	0	7.84	0			120.968	0
@6536__19801733	005	B	09/11/1980	13:00	143.0000	11.0000	0	1580.0	0	SD	0	2.64	0	34.60	0	1.75	0	7.85	0			136.988	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	0.0	0	SD	0	28.77	0	33.64	0	4.46	0	8.19	0			8.971	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	10.0	0	SD	0	28.74	0	33.64	0	4.42	0	8.19	0			8.971	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	21.0	0	SD	0	28.73	0	33.63	0	4.40	0	8.21	0			9.968	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	31.0	0	SD	0	28.77	0	33.65	0	4.47	0	8.21	0			9.968	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	52.0	0	SD	0	27.73	0	34.43	0	4.71	0	8.22	0			9.968	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	79.0	0	SD	0	25.44	0	34.57	0	4.68	0	8.19	0			10.965	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	105.0	0	SD	0	23.24	0	34.71	0	3.91	0	8.15	0			13.991	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	159.0	0	SD	0	16.17	0	34.66	0	3.05	0	8.08	0			20.968	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	212.0	0	SD	0	11.99	0	34.44	0	2.49	0	7.97	0			30.972	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	266.0	0	SD	0	10.02	0	34.51	0	1.39	0	7.88	0			40.975	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	318.0	0	SD	0	8.97	0	34.51	0	1.15	0	7.84	0			46.992	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	420.0	0	SD	0	7.97	0	34.55	0	1.32	0	7.82	0			51.976	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	521.0	0	SD	0	7.27	0	34.51	0	1.59	0	7.84	0			58.989	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	625.0	0	SD	0	6.41	0	34.49	0	1.80	0	7.87	0			67.996	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	831.0	0	SD	0	5.19	0	34.51	0	1.92	0	7.86	0			80.990	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	1071.0	0	SD	0	4.21	0	34.53	0	1.83	0	7.87	0			100.997	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	1246.0	0	SD	0	3.47	0	34.55	0	2.02	0	7.85	0			111.997	0
@6536__19801733	006	B	09/11/1980	19:00	143.0000	10.0000	0	1547.0	0	SD	0	2.72	0	34.59	0	2.26	0	7.88	0			127.981	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	0.0	0	SD	0	29.11	0			4.27	0	8.26	0	0.260	0	12.40	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	10.0	0	SD	0	29.13	0			4.20	0	8.27	0	0.160	0	14.70	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	25.0	0	SD	0	29.02	0			4.21	0	8.27	0	0.323	0	16.30	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	50.0	0	SD	0	29.05	0			4.26	0	8.27	0	0.160	0	20.70	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	75.0	0	SD	0	29.02	0			4.27	0	8.26	0	0.160	0	23.80	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	100.0	0	SD	0	27.90	0			4.42	0	8.26	0	0.190	0	24.40	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	151.0	0	SD	0	22.92	0			3.87	0	8.26	0	0.230	0	25.90	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	203.0	0	SD	0	16.09	0			3.13	0	8.15	0	0.710	0	37.28	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	255.0	0	SD	0	11.90	0			2.75	0	8.08	0	0.969	0	51.77	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	309.0	0	SD	0	10.45	0			1.40	0	7.97	0	1.490	0	59.60	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	416.0	0	SD	0	8.41	0			1.35	0	7.96	0	1.580	0	72.88	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	524.0	0	SD	0	7.29	0			1.49	0	8.00	0	1.840	0	78.26	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	637.0	0	SD	0	6.33	0			1.67	0	8.00	0	1.970	0	95.64	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	865.0	0	SD	0	5.18	0			1.55	0	7.99	0	2.070	0	104.50	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	1093.0	0	SD	0	4.36	0			1.60	0	7.98	0	2.290	0	114.90	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	1313.0	0	SD	0	3.43	0			1.83	0	8.00	0	2.230	0	132.50	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	1633.0	0	SD	0	2.60	0			2.09	0	8.02	0	2.290	0	150.10	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	2196.0	0	SD	0	1.94	0			2.55	0	8.04	0	2.390	0	155.30	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	3014.0	0	SD	0	1.59	0			3.08	0	7.88	0	2.550	0	155.30	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	3973.0	0	SD	0	1.48	0			3.37	0	7.86	0	2.870	0	163.50	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	4923.0	0	SD	0	1.43	0			3.72	0	7.82	0	3.030	0	157.30	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	0.0	0	SS	0			34.119	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	10.0	0	SS	0			34.119	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	25.0	0	SS	0			34.119	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	50.0	0	SS	0			34.119	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	75.0	0	SS	0			34.155	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	100.0	0	SS	0			34.574	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	151.0	0	SS	0			34.853	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	203.0	0	SS	0			34.748	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	255.0	0	SS	0			34.487	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	309.0	0	SS	0			34.574	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	416.0	0	SS	0			34.626	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	524.0	0	SS	0			34.609	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	637.0	0	SS	0			34.591	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	865.0	0	SS	0			34.609	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	1093.0	0	SS	0			34.626	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	1313.0	0	SS	0			34.661	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	1633.0	0	SS	0			34.678	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	2196.0	0	SS	0			34.731	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	3014.0	0	SS	0			34.731	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	3973.0	0	SS	0			34.765	0
@6536__19811734	001	B	08/05/1981	07:34	142.1328	11.3667	0	4923.0	0	SS	0			34.800	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	0.0	0	SD	0	29.18	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	10.0	0	SD	0	29.15	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	25.0	0	SD	0	29.01	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	50.0	0	SD	0	29.01	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	76.0	0	SD	0	28.16	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	102.0	0	SD	0	27.74	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	153.0	0	SD	0	25.11	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	205.0	0	SD	0	20.64	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	258.0	0	SD	0	17.11	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	310.0	0	SD	0	12.39	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	438.0	0	SD	0	8.44	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	566.0	0	SD	0	6.97	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	0.0	0	SS	0			33.941	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	10.0	0	SS	0			33.923	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	25.0	0	SS	0			33.941	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	50.0	0	SS	0			33.959	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	76.0	0	SS	0			34.311	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	102.0	0	SS	0			34.416	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	153.0	0	SS	0			34.939	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	205.0	0	SS	0			34.800	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	258.0	0	SS	0			34.730	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	310.0	0	SS	0			34.364	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	438.0	0	SS	0			34.346	0
@6536__19811734	002	B	08/06/1981	12:00	142.2500	13.2167	0	566.0	0	SS	0			34.416	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	0.0	0	SS	0			34.254	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	11.0	0	SS	0			34.254	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	27.0	0	SS	0			34.272	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	54.0	0	SS	0			34.431	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	81.0	0	SS	0			34.816	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	108.0	0	SS	0			34.991	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	163.0	0	SS	0			35.043	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	218.0	0	SS	0			34.781	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	273.0	0	SS	0			34.711	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	327.0	0	SS	0			34.431	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	434.0	0	SS	0			34.272	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	541.0	0	SS	0			34.325	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	0.0	0	SD	0	29.14	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	11.0	0	SD	0	29.15	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	27.0	0	SD	0	29.10	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	54.0	0	SD	0	28.65	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	81.0	0	SD	0	26.96	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	108.0	0	SD	0	25.77	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	163.0	0	SD	0	23.27	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	218.0	0	SD	0	19.15	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	273.0	0	SD	0	16.16	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	327.0	0	SD	0	13.85	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	434.0	0	SD	0	8.93	0
@6536__19811734	003	B	08/06/1981	18:00	142.3328	14.3167	0	541.0	0	SD	0	7.02	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	0.0	0	SD	0	29.21	0	34.52	0	4.61	0	8.21	0			9.61	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	10.0	0	SD	0	29.14	0	34.65	0	4.57	0	8.21	0			10.68	0	2.16	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	11.0	0	SD	0	29.13	0	34.66	0	4.57	0	8.21	0			11.04	0	2.15	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	20.0	0	SD	0	29.09	0	34.69	0	4.58	0	8.21	0			13.53	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	22.0	0	SD	0	29.08	0	34.69	0	4.59	0	8.21	0			14.24	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	30.0	0	SD	0	28.99	0	34.73	0	4.56	0	8.21	0			15.66	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	34.0	0	SD	0	28.94	0	34.74	0	4.54	0	8.21	0			16.73	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	50.0	0	SD	0	28.90	0	34.82	0	4.58	0	8.21	0			17.80	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	53.0	0	SD	0	28.89	0	34.84	0	4.59	0	8.21	0			17.80	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	75.0	0	SD	0	28.12	0	34.89	0	4.67	0	8.22	0			18.51	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	76.0	0	SD	0	28.08	0	34.89	0	4.67	0	8.22	0			18.51	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	100.0	0	SD	0	26.44	0	34.90	0	4.73	0	8.23	0			20.29	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	108.0	0	SD	0	25.87	0	34.91	0	4.75	0	8.24	0			21.00	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	125.0	0	SD	0	22.66	0	34.99	0	4.32	0	8.21	0			21.36	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	129.0	0	SD	0	21.92	0	35.01	0	4.22	0	8.19	0			21.36	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	150.0	0	SD	0	19.65	0	34.97	0	3.86	0	8.15	0			23.85	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	200.0	0	SD	0	14.20	0	34.65	0	3.20	0	8.08	0			31.68	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	207.0	0	SD	0	13.43	0	34.61	0	3.10	0	8.07	0			33.11	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	208.0	0	SD	0	13.39	0	34.61	0	3.10	0	8.07	0			33.11	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	250.0	0	SD	0	11.61	0	34.57	0	2.23	0	8.00	0			38.80	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	266.0	0	SD	0	10.91	0	34.55	0	1.89	0	7.98	0			41.30	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	300.0	0	SD	0	10.04	0	34.57	0	1.61	0	7.97	0			46.99	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	319.0	0	SD	0	9.56	0	34.58	0	1.45	0	7.96	0			50.20	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	400.0	0	SD	0	8.24	0	34.60	0	1.45	0	7.96	0			59.81	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	404.0	0	SD	0	8.17	0	34.61	0	1.45	0	7.96	0			60.16	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	500.0	0	SD	0	7.41	0	34.60	0	1.72	0	7.96	0			71.91	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	596.0	0	SD	0	6.75	0	34.55	0	1.89	0	7.97	0			77.61	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	600.0	0	SD	0	6.73	0	34.55	0	1.89	0	7.97	0			77.61	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	700.0	0	SD	0	6.13	0	34.55	0	1.95	0	7.96	0			81.17	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	800.0	0	SD	0	5.53	0	34.56	0	2.00	0	7.96	0			84.37	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	807.0	0	SD	0	5.49	0	34.56	0	2.01	0	7.96	0			84.73	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	993.0	0	SD	0	4.54	0	34.58	0	2.00	0	7.96	0			112.85	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	1000.0	0	SD	0	4.52	0	34.59	0	2.00	0	7.96	0			113.56	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	1200.0	0	SD	0	3.88	0	34.61	0	2.06	0	7.96	0			127.45	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	1224.0	0	SD	0	3.80	0	34.61	0	2.08	0	7.96	0			129.22	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	1500.0	0	SD	0	3.08	0	34.61	0	2.25	0	7.97	0			139.55	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	1559.0	0	SD	0	2.92	0	34.60	0	2.29	0	7.97	0			141.69	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	0.0	0	BT	0	29.0	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	10.0	0	BT	0	29.0	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	20.0	0	BT	0	28.8	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	30.0	0	BT	0	28.7	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	40.0	0	BT	0	28.7	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	50.0	0	BT	0	28.5	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	60.0	0	BT	0	28.2	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	70.0	0	BT	0	27.7	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	80.0	0	BT	0	27.0	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	90.0	0	BT	0	26.3	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	100.0	0	BT	0	25.4	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	105.0	0	BT	0	24.7	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	110.0	0	BT	0	23.7	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	115.0	0	BT	0	22.7	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	120.0	0	BT	0	21.9	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	125.0	0	BT	0	21.6	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	130.0	0	BT	0	20.3	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	132.0	0	BT	0	20.0	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	140.0	0	BT	0	19.6	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	145.0	0	BT	0	18.9	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	150.0	0	BT	0	18.3	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	155.0	0	BT	0	17.2	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	160.0	0	BT	0	16.5	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	165.0	0	BT	0	16.0	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	170.0	0	BT	0	15.4	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	180.0	0	BT	0	14.9	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	185.0	0	BT	0	14.6	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	190.0	0	BT	0	14.0	0
@6536__19831735	001	B	08/15/1983	10:00	141.0000	10.0000	0	200.0	0	BT	0	13.4	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	0.0	0	SD	0	29.10	0	34.83	0	4.59	0	8.19	0			10.68	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	10.0	0	SD	0	29.10	0	34.83	0	4.52	0	8.19	0			11.39	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	20.0	0	SD	0	29.08	0	34.83	0	4.55	0	8.19	0			16.73	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	21.0	0	SD	0	29.08	0	34.83	0	4.56	0	8.19	0			17.44	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	30.0	0	SD	0	28.98	0	34.89	0	4.60	0	8.19	0			18.16	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	50.0	0	SD	0	28.74	0	34.92	0	4.66	0	8.19	0			18.51	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	53.0	0	SD	0	28.71	0	34.92	0	4.67	0	8.19	0			18.51	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	75.0	0	SD	0	27.31	0	34.79	0	4.76	0	8.21	0			18.87	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	100.0	0	SD	0	26.08	0	34.95	0	4.81	0	8.22	0			22.78	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	101.0	0	SD	0	26.05	0	34.95	0	4.81	0	8.22	0			22.78	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	125.0	0	SD	0	24.68	0	35.09	0	4.63	0	8.21	0			23.85	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	129.0	0	SD	0	24.47	0	35.11	0	4.60	0	8.21	0			23.85	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	150.0	0	SD	0	20.77	0	35.05	0	4.15	0	8.18	0			24.92	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	152.0	0	SD	0	20.39	0	35.05	0	4.09	0	8.18	0			25.28	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	200.0	0	SD	0	16.01	0	34.72	0	3.99	0	8.13	0			30.97	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	208.0	0	SD	0	15.26	0	34.67	0	3.97	0	8.13	0			32.04	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	250.0	0	SD	0	13.05	0	34.52	0	3.25	0	8.05	0			39.16	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	267.0	0	SD	0	12.12	0	34.46	0	2.95	0	8.02	0			42.36	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	300.0	0	SD	0	11.30	0	34.51	0	2.57	0	7.98	0			46.64	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	317.0	0	SD	0	10.87	0	34.54	0	2.37	0	7.96	0			48.77	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	400.0	0	SD	0	8.95	0	34.60	0	1.51	0	7.93	0			63.01	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	403.0	0	SD	0	8.88	0	34.61	0	1.48	0	7.93	0			63.37	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	500.0	0	SD	0	7.63	0	34.58	0	1.74	0	7.93	0			68.35	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	591.0	0	SD	0	7.03	0	34.58	0	1.81	0	7.93	0			77.96	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	600.0	0	SD	0	6.97	0	34.57	0	1.82	0	7.93	0			78.32	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	700.0	0	SD	0	6.25	0	34.56	0	1.87	0	7.94	0			84.02	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	798.0	0	SD	0	5.54	0	34.54	0	1.92	0	7.95	0			89.71	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	800.0	0	SD	0	5.53	0	34.54	0	1.92	0	7.95	0			89.71	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	994.0	0	SD	0	4.66	0	34.58	0	2.00	0	7.94	0			104.31	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	1000.0	0	SD	0	4.63	0	34.58	0	2.00	0	7.94	0			105.02	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	1200.0	0	SD	0	3.80	0	34.58	0	2.08	0	7.95	0			129.22	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	1236.0	0	SD	0	3.65	0	34.58	0	2.09	0	7.95	0			133.50	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	1500.0	0	SD	0	2.99	0	34.57	0	2.22	0	7.96	0			146.32	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	1564.0	0	SD	0	2.83	0	34.57	0	2.26	0	7.96	0			149.52	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	0.0	0	BT	0	29.1	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	10.0	0	BT	0	29.0	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	20.0	0	BT	0	29.0	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	30.0	0	BT	0	28.9	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	40.0	0	BT	0	28.8	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	50.0	0	BT	0	28.5	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	60.0	0	BT	0	28.0	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	70.0	0	BT	0	27.5	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	80.0	0	BT	0	26.7	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	90.0	0	BT	0	26.0	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	100.0	0	BT	0	25.7	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	110.0	0	BT	0	24.7	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	120.0	0	BT	0	23.8	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	125.0	0	BT	0	22.9	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	130.0	0	BT	0	22.0	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	135.0	0	BT	0	21.3	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	140.0	0	BT	0	20.5	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	150.0	0	BT	0	19.7	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	160.0	0	BT	0	19.3	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	170.0	0	BT	0	18.5	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	175.0	0	BT	0	17.9	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	180.0	0	BT	0	17.4	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	190.0	0	BT	0	16.9	0
@6536__19831735	002	B	08/15/1983	16:00	141.0000	11.0000	0	200.0	0	BT	0	16.0	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	0.0	0	BT	0	28.9	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	10.0	0	BT	0	28.9	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	20.0	0	BT	0	28.8	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	30.0	0	BT	0	28.7	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	40.0	0	BT	0	28.3	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	50.0	0	BT	0	27.8	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	60.0	0	BT	0	27.3	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	70.0	0	BT	0	26.9	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	80.0	0	BT	0	26.5	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	90.0	0	BT	0	26.3	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	100.0	0	BT	0	26.0	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	110.0	0	BT	0	25.6	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	120.0	0	BT	0	25.0	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	130.0	0	BT	0	24.3	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	140.0	0	BT	0	23.4	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	150.0	0	BT	0	22.9	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	155.0	0	BT	0	22.6	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	160.0	0	BT	0	22.0	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	165.0	0	BT	0	21.3	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	170.0	0	BT	0	20.8	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	175.0	0	BT	0	19.7	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	180.0	0	BT	0	19.3	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	190.0	0	BT	0	18.7	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	194.0	0	BT	0	17.7	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	200.0	0	BT	0	17.3	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	0.0	0	SD	0	29.07	0	34.68	0	4.61	0	8.21	0			10.32	0	2.19	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	10.0	0	SD	0	29.06	0	34.69	0	4.53	0	8.21	0			11.75	0	2.16	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	20.0	0	SD	0	29.00	0	34.75	0	4.58	0	8.19	0			13.17	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	22.0	0	SD	0	28.99	0	34.76	0	4.59	0	8.19	0			13.17	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	30.0	0	SD	0	28.92	0	34.83	0	4.58	0	8.19	0			15.31	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	50.0	0	SD	0	28.43	0	34.81	0	4.73	0	8.19	0			17.44	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	53.0	0	SD	0	28.35	0	34.81	0	4.75	0	8.19	0			17.44	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	75.0	0	SD	0	27.42	0	34.80	0	4.88	0	8.18	0			18.16	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	76.0	0	SD	0	27.37	0	34.80	0	4.88	0	8.18	0			18.16	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	100.0	0	SD	0	26.13	0	34.82	0	4.76	0	8.19	0			19.94	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	101.0	0	SD	0	26.05	0	34.83	0	4.75	0	8.19	0			19.94	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	125.0	0	SD	0	24.54	0	35.02	0	4.57	0	8.19	0			21.72	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	130.0	0	SD	0	24.24	0	35.06	0	4.54	0	8.19	0			22.07	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	150.0	0	SD	0	23.12	0	35.14	0	4.40	0	8.18	0			23.14	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	153.0	0	SD	0	22.95	0	35.15	0	4.37	0	8.18	0			23.14	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	200.0	0	SD	0	17.96	0	34.86	0	4.28	0	8.14	0			24.56	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	210.0	0	SD	0	16.86	0	34.80	0	4.26	0	8.13	0			24.92	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	250.0	0	SD	0	13.89	0	34.57	0	3.87	0	8.10	0			26.70	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	266.0	0	SD	0	12.66	0	34.47	0	3.71	0	8.09	0			27.06	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	300.0	0	SD	0	11.41	0	34.43	0	2.36	0	8.04	0			30.26	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	317.0	0	SD	0	10.77	0	34.40	0	1.68	0	8.02	0			32.04	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	400.0	0	SD	0	7.71	0	34.38	0	1.46	0	7.92	0			44.50	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	404.0	0	SD	0	7.56	0	34.38	0	1.45	0	7.92	0			45.21	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	497.0	0	SD	0	6.55	0	34.45	0	1.46	0	7.92	0			57.67	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	500.0	0	SD	0	6.54	0	34.45	0	1.47	0	7.92	0			58.03	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	597.0	0	SD	0	5.98	0	34.49	0	1.70	0	7.91	0			65.86	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	600.0	0	SD	0	5.97	0	34.50	0	1.70	0	7.91	0			66.22	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	700.0	0	SD	0	5.50	0	34.53	0	1.81	0	7.92	0			75.12	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	797.0	0	SD	0	5.04	0	34.56	0	1.91	0	7.94	0			83.30	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	800.0	0	SD	0	5.03	0	34.56	0	1.91	0	7.94	0			84.02	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	994.0	0	SD	0	4.15	0	34.58	0	2.01	0	7.95	0			117.84	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	1000.0	0	SD	0	4.13	0	34.58	0	2.01	0	7.95	0			118.19	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	1200.0	0	SD	0	3.47	0	34.59	0	2.11	0	7.96	0			131.01	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	1230.0	0	SD	0	3.37	0	34.59	0	2.12	0	7.96	0			133.14	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	1500.0	0	SD	0	2.78	0	34.60	0	2.29	0	7.96	0			152.37	0
@6536__19831735	003	B	08/15/1983	22:00	141.0000	12.0000	0	1563.0	0	SD	0	2.64	0	34.61	0	2.33	0	7.96	0			156.64	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	0.0	0	BT	0	29.1	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	10.0	0	BT	0	29.1	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	20.0	0	BT	0	29.0	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	30.0	0	BT	0	28.9	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	40.0	0	BT	0	28.6	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	50.0	0	BT	0	28.2	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	60.0	0	BT	0	27.7	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	70.0	0	BT	0	27.2	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	80.0	0	BT	0	26.8	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	90.0	0	BT	0	26.5	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	100.0	0	BT	0	26.1	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	110.0	0	BT	0	25.9	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	120.0	0	BT	0	25.3	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	130.0	0	BT	0	24.7	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	135.0	0	BT	0	24.2	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	140.0	0	BT	0	23.3	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	150.0	0	BT	0	22.6	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	160.0	0	BT	0	21.8	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	170.0	0	BT	0	21.1	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	175.0	0	BT	0	20.6	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	180.0	0	BT	0	19.8	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	190.0	0	BT	0	19.2	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	200.0	0	BT	0	18.6	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	0.0	0	SD	0	29.18	0	34.70	0	4.60	0	8.22	0			13.17	0	2.17	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	10.0	0	SD	0	29.17	0	34.71	0	4.54	0	8.22	0			21.00	0	2.16	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	11.0	0	SD	0	29.17	0	34.71	0	4.54	0	8.22	0			21.72	0	2.15	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	20.0	0	SD	0	29.14	0	34.76	0	4.56	0	8.22	0			22.07	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	21.0	0	SD	0	29.14	0	34.77	0	4.57	0	8.22	0			22.07	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	30.0	0	SD	0	29.05	0	34.78	0	4.59	0	8.22	0			22.43	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	33.0	0	SD	0	29.02	0	34.79	0	4.59	0	8.22	0			22.43	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	50.0	0	SD	0	28.26	0	34.80	0	4.75	0	8.23	0			24.21	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	53.0	0	SD	0	28.13	0	34.80	0	4.77	0	8.23	0			24.56	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	75.0	0	SD	0	27.07	0	34.75	0	4.86	0	8.24	0			25.63	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	76.0	0	SD	0	27.01	0	34.75	0	4.86	0	8.24	0			25.63	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	100.0	0	SD	0	26.12	0	34.86	0	4.80	0	8.25	0			26.34	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	104.0	0	SD	0	25.97	0	34.88	0	4.79	0	8.25	0			26.34	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	125.0	0	SD	0	25.14	0	35.09	0	4.70	0	8.24	0			26.70	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	130.0	0	SD	0	24.96	0	35.14	0	4.68	0	8.24	0			26.70	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	150.0	0	SD	0	23.01	0	35.17	0	4.38	0	8.22	0			27.41	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	154.0	0	SD	0	22.62	0	35.18	0	4.33	0	8.21	0			27.41	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	200.0	0	SD	0	18.72	0	35.01	0	4.23	0	8.17	0			28.12	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	208.0	0	SD	0	18.03	0	34.98	0	4.21	0	8.16	0			28.12	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	250.0	0	SD	0	14.10	0	34.66	0	3.75	0	8.12	0			29.55	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	266.0	0	SD	0	12.56	0	34.53	0	3.58	0	8.11	0			29.90	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	300.0	0	SD	0	11.53	0	34.55	0	3.49	0	8.07	0			35.96	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	317.0	0	SD	0	11.02	0	34.41	0	3.45	0	8.04	0			39.16	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	400.0	0	SD	0	8.63	0	34.41	0	1.94	0	7.97	0			60.88	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	403.0	0	SD	0	8.54	0	34.41	0	1.89	0	7.96	0			61.59	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	500.0	0	SD	0	7.10	0	34.50	0	1.37	0	7.93	0			70.84	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	596.0	0	SD	0	6.30	0	34.52	0	1.46	0	7.92	0			74.76	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	600.0	0	SD	0	6.27	0	34.52	0	1.46	0	7.92	0			75.12	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	700.0	0	SD	0	5.63	0	34.55	0	1.53	0	7.92	0			81.52	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	798.0	0	SD	0	5.00	0	34.57	0	1.61	0	7.91	0			87.93	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	800.0	0	SD	0	4.99	0	34.57	0	1.61	0	7.91	0			88.29	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	993.0	0	SD	0	4.15	0	34.60	0	1.84	0	7.92	0			97.90	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	1000.0	0	SD	0	4.13	0	34.60	0	1.84	0	7.92	0			98.97	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	1200.0	0	SD	0	3.62	0	34.60	0	1.97	0	7.93	0			128.87	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	1236.0	0	SD	0	3.52	0	34.60	0	1.99	0	7.93	0			134.21	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	1500.0	0	SD	0	2.97	0	34.60	0	2.19	0	7.95	0			149.52	0
@6536__19831735	004	B	08/16/1983	09:00	141.0000	13.0000	0	1565.0	0	SD	0	2.83	0	34.61	0	2.24	0	7.95	0			153.44	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	0.0	0	SD	0	29.26	0	34.59	0	4.46	0	8.19	0			11.04	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	10.0	0	SD	0	29.24	0	34.59	0	4.50	0	8.19	0			16.73	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	20.0	0	SD	0	29.07	0	34.70	0	4.56	0	8.19	0			18.16	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	21.0	0	SD	0	29.05	0	34.71	0	4.57	0	8.19	0			18.16	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	30.0	0	SD	0	29.04	0	34.73	0	4.55	0	8.18	0			18.51	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	34.0	0	SD	0	29.04	0	34.74	0	4.54	0	8.18	0			18.87	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	50.0	0	SD	0	29.04	0	34.85	0	4.61	0	8.18	0			21.36	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	75.0	0	SD	0	27.85	0	34.75	0	4.82	0	8.19	0			22.07	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	76.0	0	SD	0	27.79	0	34.75	0	4.83	0	8.19	0			22.07	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	100.0	0	SD	0	26.91	0	34.70	0	4.85	0	8.19	0			23.14	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	103.0	0	SD	0	26.78	0	34.70	0	4.85	0	8.21	0			23.14	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	125.0	0	SD	0	26.32	0	34.86	0	4.85	0	8.19	0			25.28	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	127.0	0	SD	0	26.27	0	34.86	0	4.85	0	8.19	0			25.28	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	150.0	0	SD	0	25.34	0	35.14	0	4.70	0	8.19	0			25.99	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	151.0	0	SD	0	25.28	0	35.16	0	4.70	0	8.19	0			25.99	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	200.0	0	SD	0	19.19	0	35.00	0	3.98	0	8.17	0			27.06	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	205.0	0	SD	0	18.57	0	34.98	0	3.90	0	8.17	0			27.06	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	250.0	0	SD	0	17.04	0	34.95	0	3.92	0	8.13	0			28.12	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	262.0	0	SD	0	16.63	0	34.94	0	3.92	0	8.12	0			28.12	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	300.0	0	SD	0	14.64	0	34.80	0	3.92	0	8.10	0			29.55	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	317.0	0	SD	0	13.75	0	34.73	0	3.93	0	8.09	0			29.90	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	400.0	0	SD	0	9.65	0	34.47	0	2.69	0	8.01	0			57.32	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	403.0	0	SD	0	9.50	0	34.46	0	2.64	0	8.00	0			58.38	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	496.0	0	SD	0	7.27	0	34.49	0	1.56	0	7.99	0			63.37	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	500.0	0	SD	0	7.23	0	34.49	0	1.55	0	7.99	0			64.08	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	591.0	0	SD	0	6.27	0	34.52	0	1.35	0	7.94	0			80.81	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	600.0	0	SD	0	6.22	0	34.52	0	1.36	0	7.94	0			81.52	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	700.0	0	SD	0	5.69	0	34.54	0	1.49	0	7.93	0			90.07	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	798.0	0	SD	0	5.17	0	34.56	0	1.62	0	7.92	0			98.26	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	800.0	0	SD	0	5.16	0	34.56	0	1.62	0	7.92	0			98.26	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	994.0	0	SD	0	4.27	0	34.60	0	1.76	0	7.94	0			110.72	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	1000.0	0	SD	0	4.25	0	34.60	0	1.77	0	7.94	0			111.43	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	1200.0	0	SD	0	3.57	0	34.60	0	1.97	0	7.94	0			134.21	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	1230.0	0	SD	0	3.47	0	34.60	0	2.00	0	7.94	0			137.42	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	1500.0	0	SD	0	2.89	0	34.60	0	2.19	0	7.95	0			147.38	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	1565.0	0	SD	0	2.75	0	34.60	0	2.24	0	7.96	0			149.52	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	0.0	0	BT	0	29.3	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	10.0	0	BT	0	29.1	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	20.0	0	BT	0	29.0	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	30.0	0	BT	0	29.0	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	40.0	0	BT	0	29.0	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	50.0	0	BT	0	28.9	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	60.0	0	BT	0	28.4	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	70.0	0	BT	0	27.7	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	80.0	0	BT	0	27.2	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	90.0	0	BT	0	26.8	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	100.0	0	BT	0	26.6	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	110.0	0	BT	0	26.4	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	120.0	0	BT	0	26.2	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	130.0	0	BT	0	26.0	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	140.0	0	BT	0	25.4	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	150.0	0	BT	0	24.7	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	160.0	0	BT	0	23.9	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	170.0	0	BT	0	22.9	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	175.0	0	BT	0	22.6	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	180.0	0	BT	0	21.4	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	185.0	0	BT	0	20.4	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	190.0	0	BT	0	19.9	0
@6536__19831735	005	B	08/16/1983	15:00	141.0000	14.0000	0	200.0	0	BT	0	18.9	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	0.0	0	SD	0	29.56	0	34.85	0	4.60	0	8.19	0			12.46	0	2.20	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	9.0	0	SD	0	29.55	0	34.84	0	4.44	0	8.19	0			15.31	0	2.18	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	10.0	0	SD	0	29.53	0	34.84	0	4.45	0	8.19	0			15.66	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	20.0	0	SD	0	29.40	0	34.85	0	4.53	0	8.19	0			18.87	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	22.0	0	SD	0	29.37	0	34.85	0	4.54	0	8.19	0			19.58	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	30.0	0	SD	0	29.33	0	34.88	0	4.58	0	8.18	0			22.07	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	50.0	0	SD	0	29.16	0	34.86	0	4.61	0	8.18	0			23.85	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	52.0	0	SD	0	29.14	0	34.86	0	4.61	0	8.18	0			23.85	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	74.0	0	SD	0	27.51	0	34.76	0	4.86	0	8.19	0			25.63	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	75.0	0	SD	0	27.49	0	34.76	0	4.86	0	8.19	0			25.99	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	100.0	0	SD	0	26.65	0	34.75	0	4.83	0	8.19	0			28.48	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	103.0	0	SD	0	26.54	0	34.75	0	4.83	0	8.19	0			28.48	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	125.0	0	SD	0	25.77	0	34.92	0	4.63	0	8.19	0			30.62	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	128.0	0	SD	0	25.67	0	34.95	0	4.61	0	8.19	0			30.97	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	150.0	0	SD	0	24.60	0	35.09	0	4.49	0	8.22	0			32.40	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	153.0	0	SD	0	24.45	0	35.11	0	4.48	0	8.22	0			32.40	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	200.0	0	SD	0	20.30	0	34.94	0	4.26	0	8.19	0			34.53	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	206.0	0	SD	0	19.77	0	34.92	0	4.24	0	8.18	0			34.89	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	250.0	0	SD	0	17.73	0	34.84	0	4.17	0	8.16	0			36.31	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	266.0	0	SD	0	16.97	0	34.82	0	4.15	0	8.15	0			37.02	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	300.0	0	SD	0	15.43	0	34.82	0	3.93	0	8.12	0			37.74	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	317.0	0	SD	0	14.66	0	34.82	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	400.0	0	SD	0	9.84	0	34.36	0	3.29	0	8.02	0			39.16	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	403.0	0	SD	0	9.66	0	34.35	0	3.27	0	8.02	0			39.16	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	500.0	0	SD	0	7.83	0	34.40	0	1.78	0	7.96	0			56.96	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	596.0	0	SD	0	6.71	0	34.47	0	1.43	0	7.94	0			81.52	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	600.0	0	SD	0	6.67	0	34.47	0	1.43	0	7.94	0			82.24	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	700.0	0	SD	0	5.99	0	34.49	0	1.46	0	7.95	0			95.41	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	798.0	0	SD	0	5.32	0	34.51	0	1.50	0	7.95	0			108.22	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	800.0	0	SD	0	5.31	0	34.51	0	1.50	0	7.95	0			108.58	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	994.0	0	SD	0	4.42	0	34.57	0	1.76	0	7.95	0			136.70	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	1000.0	0	SD	0	4.40	0	34.57	0	1.76	0	7.95	0			137.06	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	1200.0	0	SD	0	3.75	0	34.57	0	1.90	0	7.95	0			153.79	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	1236.0	0	SD	0	3.64	0	34.57	0	1.93	0	7.95	0			156.64	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	1500.0	0	SD	0	3.07	0	34.56	0	2.09	0	7.96	0			168.74	0
@6536__19831735	006	B	08/16/1983	20:00	141.0000	15.0000	0	1568.0	0	SD	0	2.92	0	34.56	0	2.14	0	7.97	0			171.59	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	0.0	0	BT	0	29.4	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	10.0	0	BT	0	29.4	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	20.0	0	BT	0	29.2	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	30.0	0	BT	0	29.2	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	40.0	0	BT	0	29.1	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	50.0	0	BT	0	29.0	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	60.0	0	BT	0	28.8	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	62.0	0	BT	0	28.7	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	70.0	0	BT	0	27.7	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	76.0	0	BT	0	27.2	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	80.0	0	BT	0	27.2	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	82.0	0	BT	0	27.2	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	90.0	0	BT	0	27.0	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	100.0	0	BT	0	26.6	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	110.0	0	BT	0	26.3	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	120.0	0	BT	0	26.0	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	130.0	0	BT	0	25.5	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	140.0	0	BT	0	24.5	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	150.0	0	BT	0	23.7	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	155.0	0	BT	0	23.0	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	160.0	0	BT	0	22.2	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	170.0	0	BT	0	21.2	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	180.0	0	BT	0	20.4	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	187.0	0	BT	0	20.1	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	190.0	0	BT	0	19.7	0
@6536__19831735	007	B	08/16/1983	21:00	141.0000	15.0000	0	200.0	0	BT	0	18.8	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	0.0	0	SC	0	30.04	0	34.48	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	10.0	0	SC	0	29.87	0	34.46	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	20.0	0	SC	0	29.74	0	34.48	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	30.0	0	SC	0	29.65	0	34.49	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	50.0	0	SC	0	28.43	0	34.65	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	75.0	0	SC	0	26.31	0	34.73	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	100.0	0	SC	0	25.45	0	34.84	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	150.0	0	SC	0	21.99	0	35.09	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	200.0	0	SC	0	18.32	0	34.92	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	250.0	0	SC	0	16.51	0	34.77	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	300.0	0	SC	0	13.18	0	34.50	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	400.0	0	SC	0	9.16	0	34.28	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	500.0	0	SC	0	7.22	0	34.35	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	600.0	0	SC	0	6.23	0	34.43	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	800.0	0	SC	0	4.98	0	34.51	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	1000.0	0	SC	0	4.15	0	34.55	0
@6536__19901736	001	B	08/03/1990	02:00	141.0000	15.0000	0	1009.0	0	SC	0	4.13	0	34.55	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	0.0	0	SC	0	30.28	0	34.55	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	10.0	0	SC	0	29.89	0	34.54	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	20.0	0	SC	0	29.76	0	34.53	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	30.0	0	SC	0	29.60	0	34.52	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	50.0	0	SC	0	28.67	0	34.69	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	75.0	0	SC	0	26.77	0	34.79	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	100.0	0	SC	0	25.48	0	34.90	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	150.0	0	SC	0	21.83	0	35.08	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	200.0	0	SC	0	18.03	0	34.86	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	250.0	0	SC	0	15.78	0	34.70	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	300.0	0	SC	0	11.91	0	34.42	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	400.0	0	SC	0	8.62	0	34.30	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	500.0	0	SC	0	6.86	0	34.40	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	600.0	0	SC	0	5.92	0	34.43	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	800.0	0	SC	0	5.04	0	34.51	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	1000.0	0	SC	0	4.20	0	34.55	0
@6536__19901736	002	B	08/03/1990	07:00	141.0000	14.0000	0	1009.0	0	SC	0	4.19	0	34.55	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	0.0	0	SC	0	29.70	0	34.21	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	10.0	0	SC	0	29.65	0	34.21	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	20.0	0	SC	0	29.40	0	34.19	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	30.0	0	SC	0	29.32	0	34.22	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	50.0	0	SC	0	28.87	0	34.38	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	75.0	0	SC	0	27.66	0	34.55	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	100.0	0	SC	0	26.47	0	34.80	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	150.0	0	SC	0	23.22	0	35.09	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	200.0	0	SC	0	18.41	0	34.95	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	250.0	0	SC	0	15.39	0	34.68	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	300.0	0	SC	0	11.59	0	34.39	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	400.0	0	SC	0	8.39	0	34.30	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	500.0	0	SC	0	6.91	0	34.43	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	600.0	0	SC	0	5.99	0	34.45	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	800.0	0	SC	0	4.82	0	34.50	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	1000.0	0	SC	0	4.13	0	34.55	0
@6536__19901736	003	B	08/03/1990	13:00	141.0000	13.0000	0	1009.0	0	SC	0	4.09	0	34.55	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	0.0	0	SC	0	29.46	0	34.46	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	10.0	0	SC	0	29.42	0	34.47	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	20.0	0	SC	0	29.39	0	34.47	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	30.0	0	SC	0	29.33	0	34.48	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	50.0	0	SC	0	28.41	0	34.65	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	75.0	0	SC	0	26.49	0	34.79	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	100.0	0	SC	0	25.03	0	34.92	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	150.0	0	SC	0	21.29	0	35.06	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	200.0	0	SC	0	18.26	0	34.91	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	250.0	0	SC	0	16.32	0	34.75	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	300.0	0	SC	0	13.64	0	34.53	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	400.0	0	SC	0	9.22	0	34.28	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	500.0	0	SC	0	7.24	0	34.33	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	600.0	0	SC	0	6.14	0	34.41	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	700.0	0	SC	0	5.65	0	34.45	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	800.0	0	SC	0	5.19	0	34.50	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	1000.0	0	SC	0	4.17	0	34.55	0
@6536__19901737	001	B	08/17/1990	08:00	141.0000	15.0000	0	1010.0	0	SC	0	4.15	0	34.55	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	0.0	0	SC	0	29.42	0	34.34	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	10.0	0	SC	0	29.40	0	34.34	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	20.0	0	SC	0	29.38	0	34.35	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	30.0	0	SC	0	29.35	0	34.34	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	50.0	0	SC	0	29.27	0	34.61	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	75.0	0	SC	0	27.68	0	34.76	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	100.0	0	SC	0	26.26	0	34.91	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	125.0	0	SC	0	23.37	0	34.98	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	150.0	0	SC	0	20.77	0	35.08	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	200.0	0	SC	0	17.01	0	34.74	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	250.0	0	SC	0	14.99	0	34.61	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	300.0	0	SC	0	12.00	0	34.39	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	400.0	0	SC	0	8.38	0	34.30	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	500.0	0	SC	0	7.01	0	34.42	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	600.0	0	SC	0	6.15	0	34.45	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	700.0	0	SC	0	5.50	4	34.48	4
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	800.0	0	SC	0	7.92	4	34.51	4
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	1000.0	0	SC	0	4.09	0	34.54	0
@6536__19901737	002	B	08/17/1990	14:00	141.0000	14.0000	0	1010.0	0	SC	0	4.08	0	34.54	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	0.0	0	SC	0	29.24	0	34.16	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	10.0	0	SC	0	29.20	0	34.16	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	20.0	0	SC	0	29.17	0	34.16	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	30.0	0	SC	0	29.14	0	34.16	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	50.0	0	SC	0	29.10	0	34.23	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	75.0	0	SC	0	27.78	0	34.54	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	100.0	0	SC	0	25.93	0	34.83	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	125.0	0	SC	0	23.28	0	34.94	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	150.0	0	SC	0	21.48	0	35.04	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	200.0	0	SC	0	17.55	0	34.79	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	250.0	0	SC	0	15.29	0	34.64	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	300.0	0	SC	0	11.53	0	34.36	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	400.0	0	SC	0	7.78	0	34.32	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	500.0	0	SC	0	6.35	0	34.40	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	600.0	0	SC	0	5.67	0	34.48	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	700.0	0	SC	0	5.24	0	34.50	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	800.0	0	SC	0	4.81	0	34.52	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	1000.0	0	SC	0	4.08	0	34.55	0
@6536__19901737	003	B	08/17/1990	19:00	141.0000	13.0000	0	1010.0	0	SC	0	4.08	0	34.55	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	0.6	0	BX	0	28.108	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	1.3	0	BX	0	28.939	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	2.0	0	BX	0	29.094	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	2.6	0	BX	0	29.206	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	3.3	0	BX	0	29.256	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	4.0	0	BX	0	29.267	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	4.6	0	BX	0	29.264	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	5.3	0	BX	0	29.267	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	6.0	0	BX	0	29.267	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	6.6	0	BX	0	29.279	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	7.3	0	BX	0	29.287	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	8.0	0	BX	0	29.287	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	8.6	0	BX	0	29.290	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	9.3	0	BX	0	29.267	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	10.0	0	BX	0	29.239	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	10.7	0	BX	0	29.212	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	11.3	0	BX	0	29.199	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	12.0	0	BX	0	29.176	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	12.7	0	BX	0	29.155	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	13.3	0	BX	0	29.145	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	14.0	0	BX	0	29.131	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	14.7	0	BX	0	29.119	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	15.3	0	BX	0	29.114	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	16.0	0	BX	0	29.109	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	16.7	0	BX	0	29.114	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	17.3	0	BX	0	29.114	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	18.0	0	BX	0	29.117	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	18.7	0	BX	0	29.118	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	19.3	0	BX	0	29.113	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	20.0	0	BX	0	29.117	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	20.7	0	BX	0	29.119	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	21.3	0	BX	0	29.119	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	22.0	0	BX	0	29.120	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	22.7	0	BX	0	29.117	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	23.3	0	BX	0	29.117	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	24.0	0	BX	0	29.114	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	24.7	0	BX	0	29.117	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	25.3	0	BX	0	29.116	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	26.0	0	BX	0	29.117	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	26.7	0	BX	0	29.117	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	27.3	0	BX	0	29.117	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	28.0	0	BX	0	29.109	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	28.7	0	BX	0	29.109	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	29.3	0	BX	0	29.103	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	30.0	0	BX	0	29.105	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	30.7	0	BX	0	29.106	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	31.3	0	BX	0	29.104	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	32.0	0	BX	0	29.105	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	32.7	0	BX	0	29.100	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	33.4	0	BX	0	29.103	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	34.0	0	BX	0	29.101	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	34.7	0	BX	0	29.099	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	35.4	0	BX	0	29.099	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	36.0	0	BX	0	29.103	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	36.7	0	BX	0	29.099	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	37.4	0	BX	0	29.103	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	38.0	0	BX	0	29.104	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	38.7	0	BX	0	29.105	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	39.4	0	BX	0	29.104	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	40.0	0	BX	0	29.102	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	40.7	0	BX	0	29.107	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	41.3	0	BX	0	29.107	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	42.0	0	BX	0	29.099	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	42.7	0	BX	0	29.104	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	43.3	0	BX	0	29.101	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	44.0	0	BX	0	29.098	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	44.7	0	BX	0	29.099	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	45.3	0	BX	0	29.104	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	46.0	0	BX	0	29.102	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	46.7	0	BX	0	29.093	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	47.3	0	BX	0	29.089	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	48.0	0	BX	0	29.070	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	48.7	0	BX	0	29.054	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	49.3	0	BX	0	29.040	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	50.0	0	BX	0	29.043	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	50.7	0	BX	0	29.043	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	51.3	0	BX	0	29.044	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	52.0	0	BX	0	29.044	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	52.7	0	BX	0	29.044	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	53.3	0	BX	0	29.049	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	54.0	0	BX	0	29.032	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	54.7	0	BX	0	28.986	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	55.3	0	BX	0	28.924	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	56.0	0	BX	0	28.906	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	56.7	0	BX	0	28.906	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	57.3	0	BX	0	28.903	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	58.0	0	BX	0	28.907	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	58.7	0	BX	0	28.906	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	59.3	0	BX	0	28.888	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	60.0	0	BX	0	28.879	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	60.7	0	BX	0	28.872	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	61.3	0	BX	0	28.863	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	62.0	0	BX	0	28.845	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	62.6	0	BX	0	28.835	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	63.3	0	BX	0	28.813	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	64.0	0	BX	0	28.769	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	64.6	0	BX	0	28.740	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	65.3	0	BX	0	28.713	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	66.0	0	BX	0	28.689	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	66.6	0	BX	0	28.676	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	67.3	0	BX	0	28.664	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	68.0	0	BX	0	28.654	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	68.6	0	BX	0	28.634	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	69.3	0	BX	0	28.603	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	70.0	0	BX	0	28.580	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	70.6	0	BX	0	28.574	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	71.3	0	BX	0	28.574	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	72.0	0	BX	0	28.570	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	72.6	0	BX	0	28.569	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	73.3	0	BX	0	28.570	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	73.9	0	BX	0	28.565	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	74.6	0	BX	0	28.567	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	75.3	0	BX	0	28.562	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	75.9	0	BX	0	28.561	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	76.6	0	BX	0	28.558	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	77.3	0	BX	0	28.533	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	77.9	0	BX	0	28.499	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	78.6	0	BX	0	28.484	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	79.3	0	BX	0	28.461	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	79.9	0	BX	0	28.429	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	80.6	0	BX	0	28.413	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	81.2	0	BX	0	28.393	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	81.9	0	BX	0	28.343	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	82.6	0	BX	0	28.266	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	83.2	0	BX	0	28.180	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	83.9	0	BX	0	28.011	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	84.6	0	BX	0	27.952	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	85.2	0	BX	0	27.925	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	85.9	0	BX	0	27.884	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	86.6	0	BX	0	27.850	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	87.2	0	BX	0	27.820	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	87.9	0	BX	0	27.809	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	88.5	0	BX	0	27.801	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	89.2	0	BX	0	27.795	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	89.9	0	BX	0	27.792	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	90.5	0	BX	0	27.788	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	91.2	0	BX	0	27.781	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	91.9	0	BX	0	27.776	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	92.5	0	BX	0	27.776	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	93.2	0	BX	0	27.767	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	93.8	0	BX	0	27.745	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	94.5	0	BX	0	27.740	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	95.2	0	BX	0	27.742	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	95.8	0	BX	0	27.734	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	96.5	0	BX	0	27.725	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	97.2	0	BX	0	27.718	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	97.8	0	BX	0	27.707	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	98.5	0	BX	0	27.694	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	99.1	0	BX	0	27.673	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	99.8	0	BX	0	27.662	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	100.5	0	BX	0	27.656	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	101.1	0	BX	0	27.646	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	101.8	0	BX	0	27.639	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	102.5	0	BX	0	27.628	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	103.1	0	BX	0	27.606	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	103.8	0	BX	0	27.598	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	104.4	0	BX	0	27.583	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	105.1	0	BX	0	27.565	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	105.8	0	BX	0	27.540	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	106.4	0	BX	0	27.526	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	107.1	0	BX	0	27.519	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	107.8	0	BX	0	27.518	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	108.4	0	BX	0	27.508	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	109.1	0	BX	0	27.484	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	109.7	0	BX	0	27.461	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	110.4	0	BX	0	27.453	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	111.1	0	BX	0	27.448	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	111.7	0	BX	0	27.441	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	112.4	0	BX	0	27.431	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	113.0	0	BX	0	27.344	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	113.7	0	BX	0	27.081	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	114.4	0	BX	0	26.900	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	115.0	0	BX	0	26.838	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	115.7	0	BX	0	26.795	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	116.4	0	BX	0	26.775	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	117.0	0	BX	0	26.773	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	117.7	0	BX	0	26.770	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	118.3	0	BX	0	26.760	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	119.0	0	BX	0	26.752	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	119.7	0	BX	0	26.741	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	120.3	0	BX	0	26.726	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	121.0	0	BX	0	26.700	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	121.6	0	BX	0	26.668	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	122.3	0	BX	0	26.649	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	123.0	0	BX	0	26.641	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	123.6	0	BX	0	26.638	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	124.3	0	BX	0	26.632	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	124.9	0	BX	0	26.628	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	125.6	0	BX	0	26.609	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	126.3	0	BX	0	26.596	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	126.9	0	BX	0	26.580	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	127.6	0	BX	0	26.567	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	128.2	0	BX	0	26.549	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	128.9	0	BX	0	26.447	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	129.6	0	BX	0	26.342	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	130.2	0	BX	0	26.277	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	130.9	0	BX	0	26.238	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	131.6	0	BX	0	26.146	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	132.2	0	BX	0	26.056	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	132.9	0	BX	0	25.992	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	133.5	0	BX	0	25.949	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	134.2	0	BX	0	25.913	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	134.9	0	BX	0	25.861	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	135.5	0	BX	0	25.815	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	136.2	0	BX	0	25.763	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	136.8	0	BX	0	25.708	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	137.5	0	BX	0	25.619	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	138.2	0	BX	0	25.467	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	138.8	0	BX	0	25.239	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	139.5	0	BX	0	25.098	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	140.1	0	BX	0	25.024	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	140.8	0	BX	0	24.998	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	141.4	0	BX	0	24.978	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	142.1	0	BX	0	24.928	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	142.8	0	BX	0	24.816	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	143.4	0	BX	0	24.666	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	144.1	0	BX	0	24.596	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	144.7	0	BX	0	24.491	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	145.4	0	BX	0	24.401	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	146.1	0	BX	0	24.295	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	146.7	0	BX	0	24.061	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	147.4	0	BX	0	23.897	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	148.0	0	BX	0	23.742	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	148.7	0	BX	0	23.668	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	149.4	0	BX	0	23.632	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	150.0	0	BX	0	23.561	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	150.7	0	BX	0	23.512	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	151.3	0	BX	0	23.475	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	152.0	0	BX	0	23.435	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	152.7	0	BX	0	23.405	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	153.3	0	BX	0	23.351	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	154.0	0	BX	0	23.296	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	154.6	0	BX	0	23.257	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	155.3	0	BX	0	23.170	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	155.9	0	BX	0	22.919	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	156.6	0	BX	0	22.746	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	157.3	0	BX	0	22.617	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	157.9	0	BX	0	22.559	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	158.6	0	BX	0	22.543	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	159.2	0	BX	0	22.534	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	159.9	0	BX	0	22.528	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	160.6	0	BX	0	22.514	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	161.2	0	BX	0	22.502	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	161.9	0	BX	0	22.498	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	162.5	0	BX	0	22.494	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	163.2	0	BX	0	22.470	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	163.8	0	BX	0	22.425	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	164.5	0	BX	0	22.381	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	165.2	0	BX	0	22.323	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	165.8	0	BX	0	22.289	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	166.5	0	BX	0	22.260	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	167.1	0	BX	0	22.239	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	167.8	0	BX	0	22.209	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	168.5	0	BX	0	22.167	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	169.1	0	BX	0	22.110	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	169.8	0	BX	0	21.960	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	170.4	0	BX	0	21.832	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	171.1	0	BX	0	21.792	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	171.7	0	BX	0	21.781	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	172.4	0	BX	0	21.772	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	173.1	0	BX	0	21.724	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	173.7	0	BX	0	21.665	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	174.4	0	BX	0	21.635	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	175.0	0	BX	0	21.595	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	175.7	0	BX	0	21.556	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	176.3	0	BX	0	21.532	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	177.0	0	BX	0	21.496	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	177.7	0	BX	0	21.433	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	178.3	0	BX	0	21.365	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	179.0	0	BX	0	21.264	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	179.6	0	BX	0	21.203	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	180.3	0	BX	0	21.066	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	180.9	0	BX	0	20.891	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	181.6	0	BX	0	20.811	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	182.3	0	BX	0	20.754	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	182.9	0	BX	0	20.695	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	183.6	0	BX	0	20.644	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	184.2	0	BX	0	20.616	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	184.9	0	BX	0	20.593	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	185.5	0	BX	0	20.584	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	186.2	0	BX	0	20.577	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	186.8	0	BX	0	20.571	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	187.5	0	BX	0	20.575	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	188.2	0	BX	0	20.575	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	188.8	0	BX	0	20.573	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	189.5	0	BX	0	20.568	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	190.1	0	BX	0	20.558	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	190.8	0	BX	0	20.527	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	191.4	0	BX	0	20.465	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	192.1	0	BX	0	20.347	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	192.8	0	BX	0	20.291	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	193.4	0	BX	0	20.272	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	194.1	0	BX	0	20.272	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	194.7	0	BX	0	20.268	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	195.4	0	BX	0	20.268	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	196.0	0	BX	0	20.265	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	196.7	0	BX	0	20.272	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	197.3	0	BX	0	20.265	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	198.0	0	BX	0	20.261	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	198.7	0	BX	0	20.253	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	199.3	0	BX	0	20.241	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	200.0	0	BX	0	20.228	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	200.6	0	BX	0	20.206	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	201.3	0	BX	0	20.166	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	201.9	0	BX	0	20.077	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	202.6	0	BX	0	19.965	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	203.2	0	BX	0	19.879	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	203.9	0	BX	0	19.843	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	204.6	0	BX	0	19.827	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	205.2	0	BX	0	19.811	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	205.9	0	BX	0	19.805	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	206.5	0	BX	0	19.802	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	207.2	0	BX	0	19.778	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	207.8	0	BX	0	19.690	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	208.5	0	BX	0	19.612	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	209.1	0	BX	0	19.489	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	209.8	0	BX	0	19.314	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	210.4	0	BX	0	19.252	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	211.1	0	BX	0	19.229	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	211.8	0	BX	0	19.196	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	212.4	0	BX	0	19.173	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	213.1	0	BX	0	19.150	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	213.7	0	BX	0	19.102	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	214.4	0	BX	0	19.067	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	215.0	0	BX	0	19.032	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	215.7	0	BX	0	18.867	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	216.3	0	BX	0	18.768	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	217.0	0	BX	0	18.675	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	217.6	0	BX	0	18.592	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	218.3	0	BX	0	18.543	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	219.0	0	BX	0	18.518	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	219.6	0	BX	0	18.491	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	220.3	0	BX	0	18.446	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	220.9	0	BX	0	18.414	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	221.6	0	BX	0	18.399	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	222.2	0	BX	0	18.383	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	222.9	0	BX	0	18.372	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	223.5	0	BX	0	18.361	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	224.2	0	BX	0	18.352	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	224.8	0	BX	0	18.351	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	225.5	0	BX	0	18.343	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	226.2	0	BX	0	18.329	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	226.8	0	BX	0	18.313	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	227.5	0	BX	0	18.296	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	228.1	0	BX	0	18.259	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	228.8	0	BX	0	18.208	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	229.4	0	BX	0	18.176	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	230.1	0	BX	0	18.109	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	230.7	0	BX	0	18.049	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	231.4	0	BX	0	18.006	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	232.0	0	BX	0	17.967	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	232.7	0	BX	0	17.947	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	233.3	0	BX	0	17.844	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	234.0	0	BX	0	17.715	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	234.6	0	BX	0	17.664	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	235.3	0	BX	0	17.604	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	236.0	0	BX	0	17.532	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	236.6	0	BX	0	17.452	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	237.3	0	BX	0	17.333	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	237.9	0	BX	0	17.191	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	238.6	0	BX	0	17.078	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	239.2	0	BX	0	17.042	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	239.9	0	BX	0	17.031	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	240.5	0	BX	0	17.030	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	241.2	0	BX	0	17.024	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	241.8	0	BX	0	17.022	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	242.5	0	BX	0	17.006	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	243.1	0	BX	0	16.989	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	243.8	0	BX	0	16.959	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	244.4	0	BX	0	16.916	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	245.1	0	BX	0	16.901	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	245.7	0	BX	0	16.888	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	246.4	0	BX	0	16.886	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	247.0	0	BX	0	16.861	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	247.7	0	BX	0	16.765	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	248.4	0	BX	0	16.710	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	249.0	0	BX	0	16.682	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	249.7	0	BX	0	16.658	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	250.3	0	BX	0	16.636	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	251.0	0	BX	0	16.612	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	251.6	0	BX	0	16.575	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	252.3	0	BX	0	16.528	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	252.9	0	BX	0	16.469	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	253.6	0	BX	0	16.432	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	254.2	0	BX	0	16.409	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	254.9	0	BX	0	16.363	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	255.5	0	BX	0	16.268	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	256.2	0	BX	0	16.192	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	256.8	0	BX	0	16.144	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	257.5	0	BX	0	16.084	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	258.1	0	BX	0	15.982	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	258.8	0	BX	0	15.932	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	259.4	0	BX	0	15.907	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	260.1	0	BX	0	15.883	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	260.7	0	BX	0	15.854	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	261.4	0	BX	0	15.833	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	262.0	0	BX	0	15.824	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	262.7	0	BX	0	15.821	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	263.3	0	BX	0	15.807	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	264.0	0	BX	0	15.790	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	264.6	0	BX	0	15.770	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	265.3	0	BX	0	15.741	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	265.9	0	BX	0	15.705	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	266.6	0	BX	0	15.661	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	267.2	0	BX	0	15.604	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	267.9	0	BX	0	15.587	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	268.5	0	BX	0	15.577	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	269.2	0	BX	0	15.580	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	269.8	0	BX	0	15.576	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	270.5	0	BX	0	15.579	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	271.1	0	BX	0	15.576	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	271.8	0	BX	0	15.575	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	272.5	0	BX	0	15.570	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	273.1	0	BX	0	15.566	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	273.8	0	BX	0	15.519	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	274.4	0	BX	0	15.470	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	275.1	0	BX	0	15.452	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	275.7	0	BX	0	15.444	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	276.4	0	BX	0	15.414	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	277.0	0	BX	0	15.361	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	277.7	0	BX	0	15.317	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	278.3	0	BX	0	15.283	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	279.0	0	BX	0	15.268	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	279.6	0	BX	0	15.228	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	280.3	0	BX	0	15.170	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	280.9	0	BX	0	14.978	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	281.6	0	BX	0	14.865	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	282.2	0	BX	0	14.797	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	282.9	0	BX	0	14.690	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	283.5	0	BX	0	14.652	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	284.2	0	BX	0	14.634	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	284.8	0	BX	0	14.607	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	285.5	0	BX	0	14.565	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	286.1	0	BX	0	14.517	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	286.8	0	BX	0	14.475	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	287.4	0	BX	0	14.318	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	288.0	0	BX	0	14.183	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	288.7	0	BX	0	14.003	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	289.3	0	BX	0	13.861	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	290.0	0	BX	0	13.751	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	290.6	0	BX	0	13.647	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	291.3	0	BX	0	13.549	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	291.9	0	BX	0	13.500	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	292.6	0	BX	0	13.486	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	293.2	0	BX	0	13.471	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	293.9	0	BX	0	13.414	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	294.5	0	BX	0	13.376	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	295.2	0	BX	0	13.326	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	295.8	0	BX	0	13.185	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	296.5	0	BX	0	13.120	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	297.1	0	BX	0	13.060	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	297.8	0	BX	0	13.032	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	298.4	0	BX	0	13.001	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	299.1	0	BX	0	12.978	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	299.7	0	BX	0	12.957	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	300.4	0	BX	0	12.893	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	301.0	0	BX	0	12.827	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	301.7	0	BX	0	12.744	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	302.3	0	BX	0	12.655	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	303.0	0	BX	0	12.570	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	303.6	0	BX	0	12.498	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	304.3	0	BX	0	12.460	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	304.9	0	BX	0	12.428	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	305.6	0	BX	0	12.416	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	306.2	0	BX	0	12.402	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	306.9	0	BX	0	12.372	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	307.5	0	BX	0	12.334	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	308.2	0	BX	0	12.304	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	308.8	0	BX	0	12.292	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	309.5	0	BX	0	12.260	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	310.1	0	BX	0	12.222	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	310.8	0	BX	0	12.211	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	311.4	0	BX	0	12.185	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	312.0	0	BX	0	12.166	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	312.7	0	BX	0	12.139	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	313.3	0	BX	0	12.142	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	314.0	0	BX	0	12.145	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	314.6	0	BX	0	12.148	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	315.3	0	BX	0	12.136	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	315.9	0	BX	0	12.122	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	316.6	0	BX	0	12.091	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	317.2	0	BX	0	12.069	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	317.9	0	BX	0	12.031	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	318.5	0	BX	0	11.998	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	319.2	0	BX	0	11.971	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	319.8	0	BX	0	11.961	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	320.5	0	BX	0	11.959	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	321.1	0	BX	0	11.950	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	321.8	0	BX	0	11.943	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	322.4	0	BX	0	11.936	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	323.1	0	BX	0	11.936	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	323.7	0	BX	0	11.925	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	324.3	0	BX	0	11.919	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	325.0	0	BX	0	11.910	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	325.6	0	BX	0	11.903	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	326.3	0	BX	0	11.894	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	326.9	0	BX	0	11.879	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	327.6	0	BX	0	11.869	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	328.2	0	BX	0	11.857	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	328.9	0	BX	0	11.842	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	329.5	0	BX	0	11.840	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	330.2	0	BX	0	11.829	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	330.8	0	BX	0	11.818	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	331.5	0	BX	0	11.808	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	332.1	0	BX	0	11.792	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	332.8	0	BX	0	11.776	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	333.4	0	BX	0	11.759	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	334.0	0	BX	0	11.700	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	334.7	0	BX	0	11.648	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	335.3	0	BX	0	11.594	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	336.0	0	BX	0	11.548	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	336.6	0	BX	0	11.506	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	337.3	0	BX	0	11.483	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	337.9	0	BX	0	11.464	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	338.6	0	BX	0	11.453	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	339.2	0	BX	0	11.438	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	339.9	0	BX	0	11.428	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	340.5	0	BX	0	11.421	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	341.2	0	BX	0	11.369	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	341.8	0	BX	0	11.321	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	342.4	0	BX	0	11.301	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	343.1	0	BX	0	11.297	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	343.7	0	BX	0	11.295	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	344.4	0	BX	0	11.287	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	345.0	0	BX	0	11.286	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	345.7	0	BX	0	11.275	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	346.3	0	BX	0	11.258	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	347.0	0	BX	0	11.213	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	347.6	0	BX	0	11.188	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	348.3	0	BX	0	11.170	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	348.9	0	BX	0	11.151	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	349.5	0	BX	0	11.139	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	350.2	0	BX	0	11.130	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	350.8	0	BX	0	11.118	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	351.5	0	BX	0	11.116	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	352.1	0	BX	0	11.088	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	352.8	0	BX	0	11.054	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	353.4	0	BX	0	11.015	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	354.1	0	BX	0	10.958	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	354.7	0	BX	0	10.940	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	355.3	0	BX	0	10.935	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	356.0	0	BX	0	10.931	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	356.6	0	BX	0	10.928	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	357.3	0	BX	0	10.923	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	357.9	0	BX	0	10.919	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	358.6	0	BX	0	10.914	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	359.2	0	BX	0	10.899	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	359.9	0	BX	0	10.888	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	360.5	0	BX	0	10.876	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	361.1	0	BX	0	10.841	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	361.8	0	BX	0	10.778	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	362.4	0	BX	0	10.731	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	363.1	0	BX	0	10.706	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	363.7	0	BX	0	10.672	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	364.4	0	BX	0	10.607	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	365.0	0	BX	0	10.571	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	365.7	0	BX	0	10.533	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	366.3	0	BX	0	10.521	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	366.9	0	BX	0	10.515	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	367.6	0	BX	0	10.514	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	368.2	0	BX	0	10.514	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	368.9	0	BX	0	10.501	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	369.5	0	BX	0	10.491	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	370.2	0	BX	0	10.484	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	370.8	0	BX	0	10.481	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	371.5	0	BX	0	10.476	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	372.1	0	BX	0	10.472	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	372.7	0	BX	0	10.466	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	373.4	0	BX	0	10.464	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	374.0	0	BX	0	10.457	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	374.7	0	BX	0	10.434	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	375.3	0	BX	0	10.417	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	376.0	0	BX	0	10.402	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	376.6	0	BX	0	10.390	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	377.2	0	BX	0	10.376	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	377.9	0	BX	0	10.340	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	378.5	0	BX	0	10.303	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	379.2	0	BX	0	10.285	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	379.8	0	BX	0	10.278	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	380.5	0	BX	0	10.271	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	381.1	0	BX	0	10.269	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	381.7	0	BX	0	10.265	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	382.4	0	BX	0	10.262	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	383.0	0	BX	0	10.261	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	383.7	0	BX	0	10.262	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	384.3	0	BX	0	10.258	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	385.0	0	BX	0	10.249	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	385.6	0	BX	0	10.230	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	386.2	0	BX	0	10.183	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	386.9	0	BX	0	10.130	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	387.5	0	BX	0	10.118	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	388.2	0	BX	0	10.099	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	388.8	0	BX	0	10.082	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	389.5	0	BX	0	10.062	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	390.1	0	BX	0	10.042	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	390.7	0	BX	0	10.019	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	391.4	0	BX	0	10.005	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	392.0	0	BX	0	9.994	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	392.7	0	BX	0	9.989	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	393.3	0	BX	0	9.987	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	394.0	0	BX	0	9.977	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	394.6	0	BX	0	9.963	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	395.2	0	BX	0	9.955	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	395.9	0	BX	0	9.948	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	396.5	0	BX	0	9.939	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	397.2	0	BX	0	9.934	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	397.8	0	BX	0	9.931	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	398.4	0	BX	0	9.923	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	399.1	0	BX	0	9.895	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	399.7	0	BX	0	9.883	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	400.4	0	BX	0	9.870	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	401.0	0	BX	0	9.862	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	401.7	0	BX	0	9.856	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	402.3	0	BX	0	9.853	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	402.9	0	BX	0	9.847	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	403.6	0	BX	0	9.837	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	404.2	0	BX	0	9.815	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	404.9	0	BX	0	9.786	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	405.5	0	BX	0	9.769	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	406.1	0	BX	0	9.758	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	406.8	0	BX	0	9.741	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	407.4	0	BX	0	9.715	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	408.1	0	BX	0	9.692	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	408.7	0	BX	0	9.679	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	409.3	0	BX	0	9.668	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	410.0	0	BX	0	9.656	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	410.6	0	BX	0	9.642	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	411.3	0	BX	0	9.621	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	411.9	0	BX	0	9.613	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	412.6	0	BX	0	9.607	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	413.2	0	BX	0	9.594	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	413.8	0	BX	0	9.556	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	414.5	0	BX	0	9.515	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	415.1	0	BX	0	9.497	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	415.8	0	BX	0	9.490	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	416.4	0	BX	0	9.484	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	417.0	0	BX	0	9.480	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	417.7	0	BX	0	9.480	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	418.3	0	BX	0	9.479	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	419.0	0	BX	0	9.470	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	419.6	0	BX	0	9.459	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	420.2	0	BX	0	9.450	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	420.9	0	BX	0	9.419	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	421.5	0	BX	0	9.378	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	422.2	0	BX	0	9.354	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	422.8	0	BX	0	9.347	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	423.4	0	BX	0	9.331	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	424.1	0	BX	0	9.300	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	424.7	0	BX	0	9.287	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	425.4	0	BX	0	9.267	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	426.0	0	BX	0	9.253	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	426.6	0	BX	0	9.233	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	427.3	0	BX	0	9.226	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	427.9	0	BX	0	9.207	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	428.6	0	BX	0	9.199	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	429.2	0	BX	0	9.188	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	429.8	0	BX	0	9.175	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	430.5	0	BX	0	9.146	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	431.1	0	BX	0	9.119	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	431.8	0	BX	0	9.100	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	432.4	0	BX	0	9.042	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	433.0	0	BX	0	9.017	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	433.7	0	BX	0	9.007	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	434.3	0	BX	0	9.005	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	434.9	0	BX	0	9.006	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	435.6	0	BX	0	9.007	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	436.2	0	BX	0	9.003	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	436.9	0	BX	0	9.001	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	437.5	0	BX	0	9.000	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	438.1	0	BX	0	8.999	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	438.8	0	BX	0	8.996	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	439.4	0	BX	0	8.993	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	440.1	0	BX	0	8.992	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	440.7	0	BX	0	8.991	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	441.3	0	BX	0	8.990	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	442.0	0	BX	0	8.987	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	442.6	0	BX	0	8.982	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	443.3	0	BX	0	8.969	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	443.9	0	BX	0	8.960	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	444.5	0	BX	0	8.953	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	445.2	0	BX	0	8.950	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	445.8	0	BX	0	8.943	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	446.4	0	BX	0	8.942	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	447.1	0	BX	0	8.939	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	447.7	0	BX	0	8.936	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	448.4	0	BX	0	8.934	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	449.0	0	BX	0	8.934	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	449.6	0	BX	0	8.929	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	450.3	0	BX	0	8.919	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	450.9	0	BX	0	8.906	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	451.6	0	BX	0	8.899	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	452.2	0	BX	0	8.896	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	452.8	0	BX	0	8.875	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	453.5	0	BX	0	8.847	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	454.1	0	BX	0	8.831	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	454.7	0	BX	0	8.815	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	455.4	0	BX	0	8.804	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	456.0	0	BX	0	8.796	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	456.7	0	BX	0	8.789	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	457.3	0	BX	0	8.786	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	457.9	0	BX	0	8.781	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	458.6	0	BX	0	8.774	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	459.2	0	BX	0	8.772	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	459.8	0	BX	0	8.745	0
@655___20061738	001	C	08/16/2006	06:28	144.7667	13.6500	0	460.5	0	BX	0	8.704	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	0.6	0	BX	0	28.391	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	1.3	0	BX	0	28.851	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	2.0	0	BX	0	28.937	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	2.6	0	BX	0	28.955	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	3.3	0	BX	0	28.963	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	4.0	0	BX	0	28.971	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	4.6	0	BX	0	28.970	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	5.3	0	BX	0	28.968	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	6.0	0	BX	0	28.971	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	6.6	0	BX	0	28.967	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	7.3	0	BX	0	28.975	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	8.0	0	BX	0	28.966	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	8.6	0	BX	0	28.971	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	9.3	0	BX	0	28.978	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	10.0	0	BX	0	28.975	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	10.7	0	BX	0	28.971	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	11.3	0	BX	0	28.969	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	12.0	0	BX	0	28.967	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	12.7	0	BX	0	28.970	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	13.3	0	BX	0	28.969	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	14.0	0	BX	0	28.968	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	14.7	0	BX	0	28.968	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	15.3	0	BX	0	28.969	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	16.0	0	BX	0	28.966	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	16.7	0	BX	0	28.965	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	17.3	0	BX	0	28.960	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	18.0	0	BX	0	28.951	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	18.7	0	BX	0	28.929	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	19.3	0	BX	0	28.919	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	20.0	0	BX	0	28.918	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	20.7	0	BX	0	28.916	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	21.3	0	BX	0	28.919	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	22.0	0	BX	0	28.925	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	22.7	0	BX	0	28.917	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	23.3	0	BX	0	28.913	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	24.0	0	BX	0	28.887	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	24.7	0	BX	0	28.873	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	25.3	0	BX	0	28.864	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	26.0	0	BX	0	28.857	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	26.7	0	BX	0	28.847	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	27.3	0	BX	0	28.843	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	28.0	0	BX	0	28.845	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	28.7	0	BX	0	28.843	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	29.3	0	BX	0	28.843	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	30.0	0	BX	0	28.834	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	30.7	0	BX	0	28.824	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	31.3	0	BX	0	28.813	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	32.0	0	BX	0	28.798	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	32.7	0	BX	0	28.791	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	33.4	0	BX	0	28.792	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	34.0	0	BX	0	28.771	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	34.7	0	BX	0	28.765	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	35.4	0	BX	0	28.756	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	36.0	0	BX	0	28.761	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	36.7	0	BX	0	28.763	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	37.4	0	BX	0	28.761	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	38.0	0	BX	0	28.755	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	38.7	0	BX	0	28.742	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	39.4	0	BX	0	28.735	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	40.0	0	BX	0	28.735	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	40.7	0	BX	0	28.733	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	41.3	0	BX	0	28.734	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	42.0	0	BX	0	28.737	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	42.7	0	BX	0	28.736	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	43.3	0	BX	0	28.733	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	44.0	0	BX	0	28.738	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	44.7	0	BX	0	28.742	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	45.3	0	BX	0	28.743	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	46.0	0	BX	0	28.743	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	46.7	0	BX	0	28.746	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	47.3	0	BX	0	28.740	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	48.0	0	BX	0	28.744	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	48.7	0	BX	0	28.738	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	49.3	0	BX	0	28.732	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	50.0	0	BX	0	28.728	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	50.7	0	BX	0	28.726	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	51.3	0	BX	0	28.730	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	52.0	0	BX	0	28.727	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	52.7	0	BX	0	28.726	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	53.3	0	BX	0	28.727	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	54.0	0	BX	0	28.728	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	54.7	0	BX	0	28.722	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	55.3	0	BX	0	28.713	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	56.0	0	BX	0	28.689	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	56.7	0	BX	0	28.655	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	57.3	0	BX	0	28.631	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	58.0	0	BX	0	28.578	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	58.7	0	BX	0	28.533	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	59.3	0	BX	0	28.500	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	60.0	0	BX	0	28.479	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	60.7	0	BX	0	28.473	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	61.3	0	BX	0	28.468	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	62.0	0	BX	0	28.469	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	62.6	0	BX	0	28.466	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	63.3	0	BX	0	28.455	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	64.0	0	BX	0	28.423	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	64.6	0	BX	0	28.384	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	65.3	0	BX	0	28.356	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	66.0	0	BX	0	28.339	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	66.6	0	BX	0	28.338	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	67.3	0	BX	0	28.335	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	68.0	0	BX	0	28.303	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	68.6	0	BX	0	28.242	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	69.3	0	BX	0	28.188	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	70.0	0	BX	0	28.150	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	70.6	0	BX	0	28.131	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	71.3	0	BX	0	28.125	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	72.0	0	BX	0	28.100	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	72.6	0	BX	0	28.072	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	73.3	0	BX	0	28.037	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	73.9	0	BX	0	28.005	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	74.6	0	BX	0	27.962	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	75.3	0	BX	0	27.907	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	75.9	0	BX	0	27.828	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	76.6	0	BX	0	27.799	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	77.3	0	BX	0	27.764	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	77.9	0	BX	0	27.736	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	78.6	0	BX	0	27.704	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	79.3	0	BX	0	27.683	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	79.9	0	BX	0	27.664	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	80.6	0	BX	0	27.635	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	81.2	0	BX	0	27.612	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	81.9	0	BX	0	27.606	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	82.6	0	BX	0	27.583	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	83.2	0	BX	0	27.565	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	83.9	0	BX	0	27.544	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	84.6	0	BX	0	27.524	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	85.2	0	BX	0	27.503	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	85.9	0	BX	0	27.474	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	86.6	0	BX	0	27.447	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	87.2	0	BX	0	27.435	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	87.9	0	BX	0	27.424	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	88.5	0	BX	0	27.417	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	89.2	0	BX	0	27.407	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	89.9	0	BX	0	27.399	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	90.5	0	BX	0	27.382	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	91.2	0	BX	0	27.362	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	91.9	0	BX	0	27.351	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	92.5	0	BX	0	27.338	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	93.2	0	BX	0	27.328	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	93.8	0	BX	0	27.329	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	94.5	0	BX	0	27.331	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	95.2	0	BX	0	27.316	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	95.8	0	BX	0	27.315	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	96.5	0	BX	0	27.310	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	97.2	0	BX	0	27.308	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	97.8	0	BX	0	27.302	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	98.5	0	BX	0	27.294	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	99.1	0	BX	0	27.296	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	99.8	0	BX	0	27.290	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	100.5	0	BX	0	27.285	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	101.1	0	BX	0	27.284	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	101.8	0	BX	0	27.273	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	102.5	0	BX	0	27.253	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	103.1	0	BX	0	27.241	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	103.8	0	BX	0	27.222	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	104.4	0	BX	0	27.219	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	105.1	0	BX	0	27.199	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	105.8	0	BX	0	27.185	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	106.4	0	BX	0	27.175	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	107.1	0	BX	0	27.161	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	107.8	0	BX	0	27.148	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	108.4	0	BX	0	27.136	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	109.1	0	BX	0	27.121	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	109.7	0	BX	0	27.102	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	110.4	0	BX	0	27.096	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	111.1	0	BX	0	27.095	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	111.7	0	BX	0	27.091	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	112.4	0	BX	0	27.091	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	113.0	0	BX	0	27.091	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	113.7	0	BX	0	27.080	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	114.4	0	BX	0	27.075	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	115.0	0	BX	0	27.059	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	115.7	0	BX	0	27.024	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	116.4	0	BX	0	26.990	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	117.0	0	BX	0	26.956	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	117.7	0	BX	0	26.918	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	118.3	0	BX	0	26.901	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	119.0	0	BX	0	26.886	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	119.7	0	BX	0	26.878	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	120.3	0	BX	0	26.871	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	121.0	0	BX	0	26.867	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	121.6	0	BX	0	26.865	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	122.3	0	BX	0	26.863	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	123.0	0	BX	0	26.856	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	123.6	0	BX	0	26.846	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	124.3	0	BX	0	26.846	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	124.9	0	BX	0	26.843	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	125.6	0	BX	0	26.805	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	126.3	0	BX	0	26.667	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	126.9	0	BX	0	26.614	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	127.6	0	BX	0	26.590	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	128.2	0	BX	0	26.578	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	128.9	0	BX	0	26.566	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	129.6	0	BX	0	26.571	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	130.2	0	BX	0	26.547	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	130.9	0	BX	0	26.550	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	131.6	0	BX	0	26.541	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	132.2	0	BX	0	26.542	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	132.9	0	BX	0	26.538	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	133.5	0	BX	0	26.532	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	134.2	0	BX	0	26.476	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	134.9	0	BX	0	26.394	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	135.5	0	BX	0	26.337	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	136.2	0	BX	0	26.298	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	136.8	0	BX	0	26.272	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	137.5	0	BX	0	26.256	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	138.2	0	BX	0	26.242	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	138.8	0	BX	0	26.210	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	139.5	0	BX	0	26.137	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	140.1	0	BX	0	26.072	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	140.8	0	BX	0	26.019	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	141.4	0	BX	0	25.971	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	142.1	0	BX	0	25.904	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	142.8	0	BX	0	25.837	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	143.4	0	BX	0	25.654	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	144.1	0	BX	0	25.549	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	144.7	0	BX	0	25.463	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	145.4	0	BX	0	25.393	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	146.1	0	BX	0	25.299	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	146.7	0	BX	0	25.147	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	147.4	0	BX	0	25.097	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	148.0	0	BX	0	25.030	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	148.7	0	BX	0	24.950	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	149.4	0	BX	0	24.897	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	150.0	0	BX	0	24.871	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	150.7	0	BX	0	24.847	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	151.3	0	BX	0	24.838	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	152.0	0	BX	0	24.811	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	152.7	0	BX	0	24.760	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	153.3	0	BX	0	24.681	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	154.0	0	BX	0	24.621	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	154.6	0	BX	0	24.555	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	155.3	0	BX	0	24.503	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	155.9	0	BX	0	24.421	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	156.6	0	BX	0	24.268	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	157.3	0	BX	0	24.121	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	157.9	0	BX	0	24.053	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	158.6	0	BX	0	24.035	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	159.2	0	BX	0	24.020	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	159.9	0	BX	0	24.010	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	160.6	0	BX	0	24.007	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	161.2	0	BX	0	24.006	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	161.9	0	BX	0	23.983	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	162.5	0	BX	0	23.961	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	163.2	0	BX	0	23.939	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	163.8	0	BX	0	23.906	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	164.5	0	BX	0	23.879	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	165.2	0	BX	0	23.855	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	165.8	0	BX	0	23.845	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	166.5	0	BX	0	23.834	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	167.1	0	BX	0	23.790	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	167.8	0	BX	0	23.732	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	168.5	0	BX	0	23.691	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	169.1	0	BX	0	23.635	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	169.8	0	BX	0	23.580	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	170.4	0	BX	0	23.522	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	171.1	0	BX	0	23.497	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	171.7	0	BX	0	23.485	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	172.4	0	BX	0	23.438	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	173.1	0	BX	0	23.367	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	173.7	0	BX	0	23.309	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	174.4	0	BX	0	23.285	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	175.0	0	BX	0	23.262	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	175.7	0	BX	0	23.242	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	176.3	0	BX	0	23.182	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	177.0	0	BX	0	23.112	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	177.7	0	BX	0	23.041	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	178.3	0	BX	0	22.982	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	179.0	0	BX	0	22.862	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	179.6	0	BX	0	22.621	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	180.3	0	BX	0	22.516	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	180.9	0	BX	0	22.355	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	181.6	0	BX	0	22.198	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	182.3	0	BX	0	22.149	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	182.9	0	BX	0	22.124	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	183.6	0	BX	0	22.113	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	184.2	0	BX	0	22.093	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	184.9	0	BX	0	22.084	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	185.5	0	BX	0	22.071	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	186.2	0	BX	0	22.013	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	186.8	0	BX	0	21.910	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	187.5	0	BX	0	21.852	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	188.2	0	BX	0	21.749	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	188.8	0	BX	0	21.619	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	189.5	0	BX	0	21.488	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	190.1	0	BX	0	21.353	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	190.8	0	BX	0	21.268	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	191.4	0	BX	0	21.213	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	192.1	0	BX	0	21.195	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	192.8	0	BX	0	21.180	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	193.4	0	BX	0	21.119	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	194.1	0	BX	0	21.063	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	194.7	0	BX	0	21.005	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	195.4	0	BX	0	20.946	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	196.0	0	BX	0	20.893	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	196.7	0	BX	0	20.844	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	197.3	0	BX	0	20.792	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	198.0	0	BX	0	20.768	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	198.7	0	BX	0	20.749	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	199.3	0	BX	0	20.727	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	200.0	0	BX	0	20.703	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	200.6	0	BX	0	20.683	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	201.3	0	BX	0	20.675	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	201.9	0	BX	0	20.665	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	202.6	0	BX	0	20.653	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	203.2	0	BX	0	20.636	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	203.9	0	BX	0	20.621	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	204.6	0	BX	0	20.602	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	205.2	0	BX	0	20.575	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	205.9	0	BX	0	20.545	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	206.5	0	BX	0	20.503	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	207.2	0	BX	0	20.478	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	207.8	0	BX	0	20.452	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	208.5	0	BX	0	20.388	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	209.1	0	BX	0	20.334	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	209.8	0	BX	0	20.266	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	210.4	0	BX	0	20.185	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	211.1	0	BX	0	20.119	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	211.8	0	BX	0	20.029	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	212.4	0	BX	0	19.931	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	213.1	0	BX	0	19.847	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	213.7	0	BX	0	19.698	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	214.4	0	BX	0	19.561	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	215.0	0	BX	0	19.434	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	215.7	0	BX	0	19.264	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	216.3	0	BX	0	19.051	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	217.0	0	BX	0	18.928	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	217.6	0	BX	0	18.855	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	218.3	0	BX	0	18.837	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	219.0	0	BX	0	18.797	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	219.6	0	BX	0	18.733	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	220.3	0	BX	0	18.701	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	220.9	0	BX	0	18.687	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	221.6	0	BX	0	18.649	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	222.2	0	BX	0	18.629	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	222.9	0	BX	0	18.596	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	223.5	0	BX	0	18.566	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	224.2	0	BX	0	18.559	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	224.8	0	BX	0	18.525	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	225.5	0	BX	0	18.478	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	226.2	0	BX	0	18.425	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	226.8	0	BX	0	18.396	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	227.5	0	BX	0	18.344	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	228.1	0	BX	0	18.289	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	228.8	0	BX	0	18.164	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	229.4	0	BX	0	18.044	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	230.1	0	BX	0	17.877	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	230.7	0	BX	0	17.822	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	231.4	0	BX	0	17.790	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	232.0	0	BX	0	17.761	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	232.7	0	BX	0	17.728	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	233.3	0	BX	0	17.677	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	234.0	0	BX	0	17.663	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	234.6	0	BX	0	17.641	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	235.3	0	BX	0	17.609	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	236.0	0	BX	0	17.588	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	236.6	0	BX	0	17.567	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	237.3	0	BX	0	17.531	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	237.9	0	BX	0	17.514	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	238.6	0	BX	0	17.490	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	239.2	0	BX	0	17.446	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	239.9	0	BX	0	17.378	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	240.5	0	BX	0	17.330	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	241.2	0	BX	0	17.290	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	241.8	0	BX	0	17.249	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	242.5	0	BX	0	17.189	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	243.1	0	BX	0	17.144	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	243.8	0	BX	0	17.090	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	244.4	0	BX	0	17.019	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	245.1	0	BX	0	16.963	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	245.7	0	BX	0	16.908	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	246.4	0	BX	0	16.863	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	247.0	0	BX	0	16.809	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	247.7	0	BX	0	16.754	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	248.4	0	BX	0	16.735	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	249.0	0	BX	0	16.705	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	249.7	0	BX	0	16.686	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	250.3	0	BX	0	16.672	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	251.0	0	BX	0	16.665	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	251.6	0	BX	0	16.642	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	252.3	0	BX	0	16.610	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	252.9	0	BX	0	16.517	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	253.6	0	BX	0	16.379	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	254.2	0	BX	0	16.211	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	254.9	0	BX	0	16.126	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	255.5	0	BX	0	16.117	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	256.2	0	BX	0	16.106	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	256.8	0	BX	0	16.022	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	257.5	0	BX	0	15.962	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	258.1	0	BX	0	15.944	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	258.8	0	BX	0	15.937	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	259.4	0	BX	0	15.930	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	260.1	0	BX	0	15.925	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	260.7	0	BX	0	15.914	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	261.4	0	BX	0	15.907	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	262.0	0	BX	0	15.903	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	262.7	0	BX	0	15.901	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	263.3	0	BX	0	15.883	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	264.0	0	BX	0	15.865	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	264.6	0	BX	0	15.843	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	265.3	0	BX	0	15.832	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	265.9	0	BX	0	15.829	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	266.6	0	BX	0	15.816	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	267.2	0	BX	0	15.792	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	267.9	0	BX	0	15.775	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	268.5	0	BX	0	15.764	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	269.2	0	BX	0	15.746	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	269.8	0	BX	0	15.732	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	270.5	0	BX	0	15.700	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	271.1	0	BX	0	15.659	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	271.8	0	BX	0	15.615	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	272.5	0	BX	0	15.579	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	273.1	0	BX	0	15.533	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	273.8	0	BX	0	15.490	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	274.4	0	BX	0	15.446	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	275.1	0	BX	0	15.410	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	275.7	0	BX	0	15.376	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	276.4	0	BX	0	15.354	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	277.0	0	BX	0	15.343	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	277.7	0	BX	0	15.327	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	278.3	0	BX	0	15.316	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	279.0	0	BX	0	15.316	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	279.6	0	BX	0	15.313	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	280.3	0	BX	0	15.308	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	280.9	0	BX	0	15.285	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	281.6	0	BX	0	15.256	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	282.2	0	BX	0	15.217	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	282.9	0	BX	0	15.178	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	283.5	0	BX	0	15.154	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	284.2	0	BX	0	15.133	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	284.8	0	BX	0	15.107	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	285.5	0	BX	0	15.064	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	286.1	0	BX	0	15.018	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	286.8	0	BX	0	14.968	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	287.4	0	BX	0	14.908	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	288.0	0	BX	0	14.816	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	288.7	0	BX	0	14.607	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	289.3	0	BX	0	14.422	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	290.0	0	BX	0	14.256	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	290.6	0	BX	0	14.083	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	291.3	0	BX	0	13.872	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	291.9	0	BX	0	13.614	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	292.6	0	BX	0	13.475	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	293.2	0	BX	0	13.381	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	293.9	0	BX	0	13.328	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	294.5	0	BX	0	13.306	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	295.2	0	BX	0	13.293	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	295.8	0	BX	0	13.286	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	296.5	0	BX	0	13.280	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	297.1	0	BX	0	13.280	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	297.8	0	BX	0	13.267	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	298.4	0	BX	0	13.260	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	299.1	0	BX	0	13.257	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	299.7	0	BX	0	13.252	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	300.4	0	BX	0	13.244	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	301.0	0	BX	0	13.241	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	301.7	0	BX	0	13.238	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	302.3	0	BX	0	13.220	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	303.0	0	BX	0	13.223	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	303.6	0	BX	0	13.217	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	304.3	0	BX	0	13.210	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	304.9	0	BX	0	13.190	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	305.6	0	BX	0	13.160	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	306.2	0	BX	0	13.151	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	306.9	0	BX	0	13.122	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	307.5	0	BX	0	13.101	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	308.2	0	BX	0	13.083	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	308.8	0	BX	0	13.075	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	309.5	0	BX	0	13.064	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	310.1	0	BX	0	13.024	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	310.8	0	BX	0	12.985	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	311.4	0	BX	0	12.940	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	312.0	0	BX	0	12.914	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	312.7	0	BX	0	12.894	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	313.3	0	BX	0	12.878	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	314.0	0	BX	0	12.849	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	314.6	0	BX	0	12.823	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	315.3	0	BX	0	12.805	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	315.9	0	BX	0	12.782	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	316.6	0	BX	0	12.752	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	317.2	0	BX	0	12.724	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	317.9	0	BX	0	12.713	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	318.5	0	BX	0	12.698	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	319.2	0	BX	0	12.680	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	319.8	0	BX	0	12.669	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	320.5	0	BX	0	12.648	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	321.1	0	BX	0	12.612	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	321.8	0	BX	0	12.594	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	322.4	0	BX	0	12.571	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	323.1	0	BX	0	12.529	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	323.7	0	BX	0	12.433	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	324.3	0	BX	0	12.291	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	325.0	0	BX	0	12.135	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	325.6	0	BX	0	12.019	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	326.3	0	BX	0	11.918	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	326.9	0	BX	0	11.868	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	327.6	0	BX	0	11.832	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	328.2	0	BX	0	11.774	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	328.9	0	BX	0	11.736	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	329.5	0	BX	0	11.695	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	330.2	0	BX	0	11.646	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	330.8	0	BX	0	11.567	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	331.5	0	BX	0	11.561	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	332.1	0	BX	0	11.540	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	332.8	0	BX	0	11.540	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	333.4	0	BX	0	11.564	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	334.0	0	BX	0	11.607	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	334.7	0	BX	0	11.665	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	335.3	0	BX	0	11.711	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	336.0	0	BX	0	11.817	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	336.6	0	BX	0	11.846	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	337.3	0	BX	0	11.893	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	337.9	0	BX	0	12.005	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	338.6	0	BX	0	12.153	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	339.2	0	BX	0	12.365	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	339.9	0	BX	0	12.496	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	340.5	0	BX	0	12.563	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	341.2	0	BX	0	12.610	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	341.8	0	BX	0	12.756	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	342.4	0	BX	0	13.082	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	343.1	0	BX	0	13.295	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	343.7	0	BX	0	13.470	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	344.4	0	BX	0	13.732	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	345.0	0	BX	0	13.765	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	345.7	0	BX	0	13.989	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	346.3	0	BX	0	13.996	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	347.0	0	BX	0	14.015	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	347.6	0	BX	0	13.960	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	348.3	0	BX	0	13.891	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	348.9	0	BX	0	13.734	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	349.5	0	BX	0	13.734	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	350.2	0	BX	0	13.684	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	350.8	0	BX	0	13.623	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	351.5	0	BX	0	13.521	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	352.1	0	BX	0	13.580	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	352.8	0	BX	0	13.621	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	353.4	0	BX	0	13.729	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	354.1	0	BX	0	13.763	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	354.7	0	BX	0	13.756	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	355.3	0	BX	0	13.701	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	356.0	0	BX	0	13.657	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	356.6	0	BX	0	13.526	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	357.3	0	BX	0	13.457	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	357.9	0	BX	0	13.388	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	358.6	0	BX	0	13.380	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	359.2	0	BX	0	13.365	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	359.9	0	BX	0	13.383	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	360.5	0	BX	0	13.469	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	361.1	0	BX	0	13.460	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	361.8	0	BX	0	13.457	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	362.4	0	BX	0	13.431	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	363.1	0	BX	0	13.521	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	363.7	0	BX	0	13.465	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	364.4	0	BX	0	13.422	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	365.0	0	BX	0	13.404	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	365.7	0	BX	0	13.380	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	366.3	0	BX	0	13.395	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	366.9	0	BX	0	13.347	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	367.6	0	BX	0	13.362	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	368.2	0	BX	0	13.372	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	368.9	0	BX	0	13.309	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	369.5	0	BX	0	13.269	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	370.2	0	BX	0	13.256	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	370.8	0	BX	0	13.191	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	371.5	0	BX	0	13.193	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	372.1	0	BX	0	13.148	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	372.7	0	BX	0	13.155	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	373.4	0	BX	0	13.191	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	374.0	0	BX	0	13.178	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	374.7	0	BX	0	13.145	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	375.3	0	BX	0	13.174	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	376.0	0	BX	0	13.207	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	376.6	0	BX	0	13.234	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	377.2	0	BX	0	13.244	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	377.9	0	BX	0	13.250	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	378.5	0	BX	0	13.253	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	379.2	0	BX	0	13.256	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	379.8	0	BX	0	13.307	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	380.5	0	BX	0	13.373	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	381.1	0	BX	0	13.326	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	381.7	0	BX	0	13.350	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	382.4	0	BX	0	13.371	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	383.0	0	BX	0	13.422	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	383.7	0	BX	0	12.932	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	384.3	0	BX	0	12.418	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	385.0	0	BX	0	12.040	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	385.6	0	BX	0	12.027	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	386.2	0	BX	0	12.511	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	386.9	0	BX	0	13.472	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	387.5	0	BX	0	14.868	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	388.2	0	BX	0	16.213	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	388.8	0	BX	0	17.468	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	389.5	0	BX	0	18.466	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	390.1	0	BX	0	19.352	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	390.7	0	BX	0	19.882	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	391.4	0	BX	0	20.524	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	392.0	0	BX	0	21.529	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	392.7	0	BX	0	22.591	
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	393.3	0	BX	0	22.816	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	394.0	0	BX	0	22.871	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	394.6	0	BX	0	22.713	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	395.2	0	BX	0	22.932	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	395.9	0	BX	0	23.476	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	396.5	0	BX	0	23.141	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	397.2	0	BX	0	22.643	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	397.8	0	BX	0	22.587	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	398.4	0	BX	0	22.621	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	399.1	0	BX	0	22.320	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	399.7	0	BX	0	22.199	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	400.4	0	BX	0	21.859	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	401.0	0	BX	0	21.524	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	401.7	0	BX	0	21.664	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	402.3	0	BX	0	21.073	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	402.9	0	BX	0	21.162	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	403.6	0	BX	0	20.759	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	404.2	0	BX	0	20.854	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	404.9	0	BX	0	20.682	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	405.5	0	BX	0	20.513	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	406.1	0	BX	0	20.651	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	406.8	0	BX	0	20.587	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	407.4	0	BX	0	20.426	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	408.1	0	BX	0	20.427	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	408.7	0	BX	0	20.460	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	409.3	0	BX	0	20.302	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	410.0	0	BX	0	20.227	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	410.6	0	BX	0	20.068	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	411.3	0	BX	0	20.129	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	411.9	0	BX	0	19.968	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	412.6	0	BX	0	19.904	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	413.2	0	BX	0	19.869	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	413.8	0	BX	0	19.791	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	414.5	0	BX	0	19.745	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	415.1	0	BX	0	19.618	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	415.8	0	BX	0	19.614	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	416.4	0	BX	0	19.712	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	417.0	0	BX	0	19.604	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	417.7	0	BX	0	19.531	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	418.3	0	BX	0	19.568	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	419.0	0	BX	0	19.651	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	419.6	0	BX	0	19.695	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	420.2	0	BX	0	19.554	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	420.9	0	BX	0	19.617	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	421.5	0	BX	0	19.627	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	422.2	0	BX	0	19.588	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	422.8	0	BX	0	19.587	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	423.4	0	BX	0	19.655	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	424.1	0	BX	0	19.736	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	424.7	0	BX	0	19.759	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	425.4	0	BX	0	19.536	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	426.0	0	BX	0	19.573	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	426.6	0	BX	0	19.617	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	427.3	0	BX	0	19.551	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	427.9	0	BX	0	19.539	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	428.6	0	BX	0	19.543	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	429.2	0	BX	0	19.579	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	429.8	0	BX	0	19.497	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	430.5	0	BX	0	19.551	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	431.1	0	BX	0	19.451	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	431.8	0	BX	0	19.379	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	432.4	0	BX	0	19.498	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	433.0	0	BX	0	19.395	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	433.7	0	BX	0	19.479	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	434.3	0	BX	0	19.380	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	434.9	0	BX	0	19.426	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	435.6	0	BX	0	19.474	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	436.2	0	BX	0	19.398	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	436.9	0	BX	0	19.442	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	437.5	0	BX	0	19.452	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	438.1	0	BX	0	19.485	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	438.8	0	BX	0	19.383	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	439.4	0	BX	0	19.385	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	440.1	0	BX	0	19.353	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	440.7	0	BX	0	19.218	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	441.3	0	BX	0	19.171	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	442.0	0	BX	0	19.190	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	442.6	0	BX	0	19.140	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	443.3	0	BX	0	19.136	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	443.9	0	BX	0	19.118	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	444.5	0	BX	0	19.130	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	445.2	0	BX	0	19.144	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	445.8	0	BX	0	19.142	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	446.4	0	BX	0	19.144	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	447.1	0	BX	0	19.157	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	447.7	0	BX	0	19.134	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	448.4	0	BX	0	19.075	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	449.0	0	BX	0	18.996	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	449.6	0	BX	0	18.927	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	450.3	0	BX	0	18.869	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	450.9	0	BX	0	18.836	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	451.6	0	BX	0	18.798	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	452.2	0	BX	0	18.763	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	452.8	0	BX	0	18.738	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	453.5	0	BX	0	18.722	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	454.1	0	BX	0	18.697	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	454.7	0	BX	0	18.679	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	455.4	0	BX	0	18.676	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	456.0	0	BX	0	18.661	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	456.7	0	BX	0	18.638	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	457.3	0	BX	0	18.632	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	457.9	0	BX	0	18.637	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	458.6	0	BX	0	18.617	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	459.2	0	BX	0	18.620	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	459.8	0	BX	0	18.585	0
@655___20061738	002	C	08/16/2006	18:22	141.2000	12.9167	0	460.5	0	BX	0	18.539	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	0.0	0	SD	0	28.03	0	34.43	0	4.63	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	10.0	0	SD	0	28.03	0	34.40	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	20.0	0	SD	0	27.92	0	34.42	0	4.62	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	30.0	0	SD	0	27.94	0	34.43	0	4.59	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	50.0	0	SD	0	27.91	0	34.47	0	3.99	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	75.0	0	SD	0	27.74	0	34.47	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	100.0	0	SD	0	25.65	0	34.51	0	4.46	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	150.0	0	SD	0	21.04	0	34.81	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	200.0	0	SD	0	19.92	0	34.78	0	3.16	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	250.0	0	SD	0	17.72	0	34.72	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	300.0	0	SD	0	14.73	0	34.67	0	2.77	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	400.0	0	SD	0	11.28	0	34.67	0
@6568__19701739	001	B	03/15/1970	04:34	140.1500	10.0200	0	500.0	0	SD	0	9.11	0	34.65	0	1.69	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	0.0	0	BT	0	27.0	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	10.0	0	BT	0	27.0	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	20.0	0	BT	0	27.0	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	30.0	0	BT	0	27.0	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	40.0	0	BT	0	27.0	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	50.0	0	BT	0	26.9	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	60.0	0	BT	0	26.9	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	70.0	0	BT	0	26.9	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	75.0	0	BT	0	26.8	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	80.0	0	BT	0	26.8	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	90.0	0	BT	0	26.3	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	100.0	0	BT	0	26.0	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	110.0	0	BT	0	26.7	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	120.0	0	BT	0	26.4	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	130.0	0	BT	0	26.0	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	140.0	0	BT	0	25.8	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	150.0	0	BT	0	24.3	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	160.0	0	BT	0	23.5	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	170.0	0	BT	0	22.4	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	180.0	0	BT	0	21.7	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	190.0	0	BT	0	21.0	0
@6568__19721740	001	B	03/13/1972	05:45	140.0000	15.0000	0	200.0	0	BT	0	20.1	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	0.0	0	BX	0	28.99	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	19.0	0	BX	0	28.99	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	28.0	0	BX	0	28.85	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	36.0	0	BX	0	28.41	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	53.0	0	BX	0	28.14	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	59.0	0	BX	0	27.62	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	68.0	0	BX	0	27.36	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	86.0	0	BX	0	27.22	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	96.0	0	BX	0	27.01	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	110.0	0	BX	0	25.88	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	114.0	0	BX	0	25.73	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	121.0	0	BX	0	24.96	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	138.0	0	BX	0	23.65	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	147.0	0	BX	0	22.33	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	159.0	0	BX	0	21.66	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	168.0	0	BX	0	20.43	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	170.0	0	BX	0	20.25	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	178.0	0	BX	0	20.10	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	184.0	0	BX	0	19.87	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	189.0	0	BX	0	18.93	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	201.0	0	BX	0	18.34	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	209.0	0	BX	0	17.25	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	215.0	0	BX	0	16.87	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	229.0	0	BX	0	16.64	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	239.0	0	BX	0	15.91	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	259.0	0	BX	0	15.20	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	269.0	0	BX	0	14.59	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	280.0	0	BX	0	14.31	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	296.0	0	BX	0	12.89	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	309.0	0	BX	0	12.43	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	318.0	0	BX	0	11.84	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	327.0	0	BX	0	11.58	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	335.0	0	BX	0	11.01	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	350.0	0	BX	0	10.57	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	372.0	0	BX	0	10.23	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	382.0	0	BX	0	10.00	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	387.0	0	BX	0	9.71	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	398.0	0	BX	0	9.45	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	412.0	0	BX	0	9.40	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	419.0	0	BX	0	9.09	0
@657___19811741	001	B	08/11/1981	01:00	144.5700	13.5200	0	455.0	0	BX	0	8.52	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	0.0	0	BX	0	29.45	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	43.0	0	BX	0	29.15	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	52.0	0	BX	0	29.04	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	58.0	0	BX	0	28.63	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	71.0	0	BX	0	28.03	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	81.0	0	BX	0	27.81	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	93.0	0	BX	0	27.01	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	101.0	0	BX	0	26.74	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	129.0	0	BX	0	25.14	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	144.0	0	BX	0	23.26	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	153.0	0	BX	0	22.51	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	166.0	0	BX	0	21.69	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	180.0	0	BX	0	21.30	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	200.0	0	BX	0	20.56	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	208.0	0	BX	0	20.00	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	214.0	0	BX	0	19.84	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	224.0	0	BX	0	19.33	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	230.0	0	BX	0	18.50	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	244.0	0	BX	0	17.84	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	254.0	0	BX	0	17.08	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	268.0	0	BX	0	16.52	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	278.0	0	BX	0	16.27	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	290.0	0	BX	0	15.76	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	295.0	0	BX	0	15.18	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	326.0	0	BX	0	14.34	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	339.0	0	BX	0	13.35	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	350.0	0	BX	0	13.06	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	355.0	0	BX	0	12.58	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	374.0	0	BX	0	11.81	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	382.0	0	BX	0	11.22	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	389.0	0	BX	0	11.09	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	394.0	0	BX	0	10.62	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	402.0	0	BX	0	10.55	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	412.0	0	BX	0	10.05	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	437.0	0	BX	0	9.09	0
@657___19811741	002	B	08/11/1981	06:00	144.3700	14.5700	0	456.0	0	BX	0	8.74	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	0.0	0	SD	0	27.89	0	34.56	0	4.63	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	10.0	0	SD	0	27.82	0	34.56	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	20.0	0	SD	0	27.74	0	34.56	0	4.66	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	30.0	0	SD	0	27.74	0	34.56	0	4.67	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	50.0	0	SD	0	27.46	0	34.56	0	4.68	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	74.0	0	SD	0	27.09	0	34.69	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	98.0	0	SD	0	26.74	0	34.78	0	4.70	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	122.0	0	SD	0	25.68	0	34.85	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	146.0	0	SD	0	23.93	0	35.07	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	194.0	0	SD	0	21.04	0	34.85	0	4.01	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	242.0	0	SD	0	16.76	0	34.70	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	281.0	0	SD	0	13.36	0	34.51	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	362.0	0	SD	0	9.80	0	34.27	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	437.0	0	SD	0	8.23	0	34.27	0	2.14	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	514.0	0	SD	0	7.30	0	34.36	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	661.0	0	SD	0	5.40	0	34.49	0	1.94	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	800.0	0	SD	0	5.10	0	34.52	0	1.87	0
@6577__19761742	001	B	04/30/1976	05:00	140.0000	13.0000	0	1157.0	0	SD	0	3.68	0	34.60	0	2.09	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	0.0	0	SD	0	27.82	0	34.56	0	4.63	0	8.19	0			9.79	0	2.351	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	10.0	0	SD	0	27.88	0	34.56	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	20.0	0	SD	0	27.80	0	34.56	0	4.53	0	8.16	0			13.20	0	2.354	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	31.0	0	SD	0	27.78	0	34.60	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	53.0	0	SD	0	27.77	0	34.65	0	4.76	0	8.22	0			10.70	0	2.361	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	81.0	0	SD	0	27.17	0	34.65	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	108.0	0	SD	0	26.91	0	34.78	0	4.74	0	8.27	0			10.70	0	2.370	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	135.0	0	SD	0	26.58	0	34.92	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	162.0	0	SD	0	24.26	0	35.05	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	217.0	0	SD	0	18.82	0	34.85	0	3.94	0	8.21	0			16.00	0	2.385	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	268.0	0	SD	0	14.22	0	34.60	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	318.0	0	SD	0	12.19	0	34.51	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	418.0	0	SD	0	8.64	0	34.47	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	518.0	0	SD	0	7.10	0	34.42	0	2.16	0	7.95	0	3.00	0	90.79	0	2.395	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	624.0	0	SD	0	6.46	0	34.51	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	849.0	0	SD	0	5.24	0	34.51	0	2.06	0	7.89	0	3.52	0	130.00	0	2.408	0
@6577__19761742	002	B	04/30/1976	11:00	140.0000	12.0000	0	1085.0	0	SD	0	4.20	0	34.56	0	2.20	0	7.88	0	3.58	0	167.30	0	2.414	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	0.0	0	SD	0	28.06	0	34.43	0	4.62	0	8.19	0			6.05	0	2.332	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	10.0	0	SD	0	28.10	0	34.43	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	20.0	0	SD	0	28.05	0	34.43	0	4.74	0	8.24	0			7.83	0	2.334	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	31.0	0	SD	0	27.94	0	34.54	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	53.0	0	SD	0	27.35	0	34.54	0	4.80	0	8.22	0			6.41	0	2.338	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	80.0	0	SD	0	27.07	0	34.72	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	108.0	0	SD	0	26.88	0	34.90	0	4.84	0	8.26	0			10.70	0	2.360	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	135.0	0	SD	0	24.36	0	35.07	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	162.0	0	SD	0	19.65	0	34.95	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	215.0	0	SD	0	13.95	0	34.61	0	3.06	0	8.12	0			34.50	0	2.361	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	268.0	0	SD	0	12.02	0	34.54	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	320.0	0	SD	0	9.97	0	34.54	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	422.0	0	SD	0	8.90	0	34.49	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	524.0	0	SD	0	7.36	0	34.49	0	1.86	0	7.92	0	3.39	0	81.89	0	2.365	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	638.0	0	SD	0	6.58	0	34.54	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	871.0	0	SD	0	5.02	0	34.54	0	2.01	0	7.87	0	3.62	0	135.30	0	2.384	0
@6577__19761742	003	B	04/30/1976	22:00	140.0000	10.0000	0	1106.0	0	SD	0	4.00	0	34.58	0	2.08	0	7.88	0	4.00	0	167.30	8	2.391	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	0.0	0	SD	0	27.81	0	34.21	0	4.80	0	8.33	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	11.0	0	SD	0	27.75	0	34.21	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	22.0	0	SD	0	27.78	0	34.21	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	33.0	0	SD	0	27.76	0	34.21	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	55.0	0	SD	0	27.34	0	34.28	0	4.73	0	8.33	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	83.0	0	SD	0	25.60	0	34.63	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	111.0	0	SD	0	19.76	0	34.77	0	3.50	0	8.23	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	139.0	0	SD	0	16.20	0	34.65	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	167.0	0	SD	0	13.86	0	34.57	0	2.85	0	8.17	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	225.0	0	SD	0	10.20	0	34.47	0	1.93	0	8.09	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	283.0	0	SD	0	9.18	0	34.49	0	2.12	0	8.04	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	336.0	0	SD	0	8.58	0	34.51	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	446.0	0	SD	0	7.88	0	34.51	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	588.0	0	SD	0	7.31	0	34.50	0	1.81	0	8.04	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	670.0	0	SD	0	6.65	0	34.49	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	781.0	0	SD	0	5.78	0	34.48	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	893.0	0	SD	0	5.06	0	34.50	0	2.14	0	8.05	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	1116.0	0	SD	0	3.92	0	34.53	0	2.21	0	8.05	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	1337.0	0	SD	0	3.24	0	34.57	0	2.44	0	8.08	0
@6577__19801743	001	B	03/05/1980	16:00	141.0000	10.0000	0	1669.0	0	SD	0	2.70	0	34.58	0	2.46	0	8.08	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	0.0	0	BT	0	27.8	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	10.0	0	BT	0	27.8	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	20.0	0	BT	0	27.8	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	30.0	0	BT	0	27.8	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	40.0	0	BT	0	27.8	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	50.0	0	BT	0	27.8	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	57.0	0	BT	0	27.7	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	60.0	0	BT	0	27.3	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	70.0	0	BT	0	26.9	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	80.0	0	BT	0	26.1	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	85.0	0	BT	0	25.5	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	90.0	0	BT	0	24.9	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	95.0	0	BT	0	23.9	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	100.0	0	BT	0	22.5	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	104.0	0	BT	0	21.1	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	110.0	0	BT	0	20.2	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	120.0	0	BT	0	19.5	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	125.0	0	BT	0	18.5	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	130.0	0	BT	0	18.0	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	135.0	0	BT	0	17.6	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	137.0	0	BT	0	16.9	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	140.0	0	BT	0	16.5	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	145.0	0	BT	0	15.8	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	150.0	0	BT	0	15.1	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	160.0	0	BT	0	14.5	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	170.0	0	BT	0	13.9	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	180.0	0	BT	0	13.0	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	190.0	0	BT	0	12.1	0
@6577__19801743	002	B	03/05/1980	16:01	141.0000	10.0000	0	200.0	0	BT	0	11.4	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	0.0	0	BT	0	27.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	10.0	0	BT	0	27.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	20.0	0	BT	0	27.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	30.0	0	BT	0	27.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	40.0	0	BT	0	27.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	50.0	0	BT	0	27.4	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	60.0	0	BT	0	27.3	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	70.0	0	BT	0	27.3	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	80.0	0	BT	0	27.2	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	85.0	0	BT	0	26.3	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	90.0	0	BT	0	25.1	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	95.0	0	BT	0	24.2	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	100.0	0	BT	0	23.6	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	105.0	0	BT	0	23.0	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	110.0	0	BT	0	22.1	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	115.0	0	BT	0	21.3	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	120.0	0	BT	0	20.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	125.0	0	BT	0	19.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	130.0	0	BT	0	18.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	132.0	0	BT	0	18.1	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	140.0	0	BT	0	17.3	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	145.0	0	BT	0	16.5	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	150.0	0	BT	0	15.9	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	160.0	0	BT	0	14.9	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	164.0	0	BT	0	13.9	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	170.0	0	BT	0	13.8	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	180.0	0	BT	0	13.3	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	190.0	0	BT	0	12.7	0
@6577__19801743	003	B	03/05/1980	21:45	141.0000	11.0000	0	200.0	0	BT	0	11.8	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	0.0	0	SD	0	27.52	0	34.03	0	4.82	0	8.33	0			4.319	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	10.0	0	SD	0	27.52	0	34.03	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	19.0	0	SD	0	27.55	0	34.03	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	27.0	0	SD	0	27.54	0	34.03	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	46.0	0	SD	0	27.38	0	34.11	0	4.73	0	8.33	0			4.319	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	70.0	0	SD	0	27.22	0	34.14	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	93.0	0	SD	0	23.62	0	34.74	0	4.61	0	8.29	0			5.368	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	116.0	0	SD	0	20.36	0	34.91	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	139.0	0	SD	0	16.18	0	34.66	0	4.32	0	8.23	0			6.026	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	185.0	0	SD	0	12.78	0	34.51	0	2.80	0	8.19	0			6.811	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	230.0	0	SD	0	11.14	0	34.53	0	2.66	0	8.08	0			11.525	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	275.0	0	SD	0	10.21	0	34.51	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	365.0	0	SD	0	8.62	0	34.51	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	454.0	0	SD	0	7.50	0	34.49	0	2.46	0	8.02	0			14.675	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	546.0	0	SD	0	6.76	0	34.49	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	640.0	0	SD	0	6.34	0	34.50	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	736.0	0	SD	0	5.76	0	34.50	0	2.37	0	8.02	0			22.533	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	938.0	0	SD	0	4.84	0	34.52	0	2.20	0	8.02	0			30.133	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	1175.0	0	SD	0	3.78	0	34.54	0	2.23	0	8.02	0			32.753	0
@6577__19801743	004	B	03/05/1980	22:00	141.0000	11.0000	0	1542.0	0	SD	0	3.02	0	34.57	0	2.39	0	8.04	0			40.613	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	0.0	0	BT	0	27.6	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	10.0	0	BT	0	27.5	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	20.0	0	BT	0	27.4	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	30.0	0	BT	0	27.4	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	40.0	0	BT	0	27.4	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	50.0	0	BT	0	27.4	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	60.0	0	BT	0	27.3	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	70.0	0	BT	0	27.3	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	80.0	0	BT	0	27.2	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	90.0	0	BT	0	27.0	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	95.0	0	BT	0	26.7	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	100.0	0	BT	0	25.8	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	105.0	0	BT	0	25.1	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	110.0	0	BT	0	24.5	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	120.0	0	BT	0	23.8	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	125.0	0	BT	0	22.8	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	130.0	0	BT	0	21.9	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	140.0	0	BT	0	20.9	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	145.0	0	BT	0	19.9	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	150.0	0	BT	0	19.4	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	155.0	0	BT	0	18.5	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	160.0	0	BT	0	17.9	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	165.0	0	BT	0	17.3	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	170.0	0	BT	0	16.6	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	180.0	0	BT	0	15.7	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	185.0	0	BT	0	15.2	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	190.0	0	BT	0	15.2	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	192.0	0	BT	0	15.2	0
@6577__19801743	005	B	03/06/1980	03:49	141.0000	12.0000	0	200.0	0	BT	0	14.5	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	0.0	0	SD	0	27.60	0	34.11	0	4.77	0	8.34	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	10.0	0	SD	0	27.44	0	34.11	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	20.0	0	SD	0	27.44	0	34.11	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	30.0	0	SD	0	27.42	0	34.11	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	50.0	0	SD	0	27.40	0	34.11	0	4.68	0	8.35	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	75.0	0	SD	0	27.27	0	34.18	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	100.0	0	SD	0	26.55	0	34.41	0	4.71	0	8.33	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	124.0	0	SD	0	21.91	0	35.06	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	149.0	0	SD	0	18.62	0	34.88	0	4.07	0	8.25	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	198.0	0	SD	0	14.14	0	34.55	0	2.98	0	8.19	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	248.0	0	SD	0	12.34	0	34.53	0	2.51	0	8.11	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	295.0	0	SD	0	10.72	0	34.45	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	388.0	0	SD	0	8.66	0	34.42	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	484.0	0	SD	0	7.50	0	34.49	0	2.12	0	8.06	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	580.0	0	SD	0	6.99	0	34.50	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	676.0	0	SD	0	6.25	0	34.48	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	773.0	0	SD	0	5.58	0	34.46	0	1.92	0	8.07	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	972.0	0	SD	0	4.66	0	34.51	0	2.30	0	8.05	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	1160.0	0	SD	0	4.00	0	34.53	0			8.02	0
@6577__19801743	006	B	03/06/1980	04:00	141.0000	12.0000	0	1450.0	0	SD	0	3.21	0	34.56	0	2.29	0	8.02	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	0.0	0	SD	0	27.40	0	34.11	0	4.79	0	8.34	0			4.585	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	10.0	0	SD	0	27.32	0	34.11	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	21.0	0	SD	0	27.33	0	34.11	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	32.0	0	SD	0	27.22	0	34.11	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	53.0	0	SD	0	27.06	0	34.31	0	4.70	0	8.34	0			4.716	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	79.0	0	SD	0	26.84	0	34.51	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	106.0	0	SD	0	25.28	0	34.84	0	4.71	0	8.34	0			5.630	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	132.0	0	SD	0	23.81	0	35.13	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	158.0	0	SD	0	22.80	0	35.16	0	4.68	0	8.35	0			6.418	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	211.0	0	SD	0	18.22	0	34.85	0	3.66	0	8.38	0			7.729	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	317.0	0	SD	0	11.14	0	34.53	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	422.0	0	SD	0	8.96	0	34.44	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	507.0	0	SD	0	7.21	0	34.45	0	2.24	0	8.09	0			17.030	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	528.0	0	SD	0	6.97	0	34.43	0	2.23	0	8.13	0			19.520	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	613.0	0	SD	0	6.14	0	34.47	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	719.0	0	SD	0	5.76	0	34.61	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	834.0	0	SD	0	5.14	0	34.54	0	2.27	0	8.02	0			24.628	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	1066.0	0	SD	0	4.18	0	34.59	0	2.46	0	8.02	0			34.718	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	1294.0	0	SD	0	3.42	0	34.60	0
@6577__19801743	007	B	03/06/1980	09:00	141.0000	13.0000	0	1638.0	0	SD	0	2.65	0	34.60	0	2.41	0	8.04	0			41.270	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	0.0	0	BT	0	27.4	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	10.0	0	BT	0	27.4	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	20.0	0	BT	0	27.4	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	30.0	0	BT	0	27.4	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	40.0	0	BT	0	27.3	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	50.0	0	BT	0	27.3	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	60.0	0	BT	0	27.0	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	70.0	0	BT	0	26.9	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	80.0	0	BT	0	26.9	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	90.0	0	BT	0	26.8	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	100.0	0	BT	0	25.8	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	110.0	0	BT	0	24.9	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	120.0	0	BT	0	24.4	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	130.0	0	BT	0	23.8	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	140.0	0	BT	0	23.5	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	150.0	0	BT	0	23.2	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	155.0	0	BT	0	22.5	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	160.0	0	BT	0	21.7	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	170.0	0	BT	0	20.9	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	180.0	0	BT	0	20.4	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	186.0	0	BT	0	20.1	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	190.0	0	BT	0	18.9	0
@6577__19801743	008	B	03/06/1980	09:19	141.0000	13.0000	0	200.0	0	BT	0	18.0	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	0.0	0	BT	0	26.7	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	1.0	0	BT	0	26.7	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	20.0	0	BT	0	26.7	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	30.0	0	BT	0	26.7	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	40.0	0	BT	0	26.7	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	50.0	0	BT	0	26.6	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	60.0	0	BT	0	26.6	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	70.0	0	BT	0	26.6	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	80.0	0	BT	0	26.6	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	90.0	0	BT	0	26.5	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	100.0	0	BT	0	26.1	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	110.0	0	BT	0	25.7	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	120.0	0	BT	0	24.9	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	130.0	0	BT	0	24.0	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	135.0	0	BT	0	23.7	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	140.0	0	BT	0	23.2	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	150.0	0	BT	0	22.4	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	154.0	0	BT	0	22.3	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	157.0	0	BT	0	21.6	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	160.0	0	BT	0	21.3	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	170.0	0	BT	0	21.0	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	180.0	0	BT	0	20.3	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	190.0	0	BT	0	19.3	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	193.0	0	BT	0	19.2	0
@6577__19801743	009	B	03/06/1980	15:55	141.0000	14.0000	0	200.0	0	BT	0	18.8	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	0.0	0	SD	0	26.68	0	34.53	0	4.80	0	8.35	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	10.0	0	SD	0	26.66	0	34.51	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	20.0	0	SD	0	26.68	0	34.51	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	30.0	0	SD	0	26.68	0	34.52	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	50.0	0	SD	0	26.66	0	34.54	0	4.76	0	8.35	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	75.0	0	SD	0	26.62	0	34.56	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	100.0	0	SD	0	26.34	0	34.82	0	4.80	0	8.35	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	124.0	0	SD	0	24.88	0	35.21	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	149.0	0	SD	0	22.50	0	35.20	0	4.37	0	8.36	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	198.0	0	SD	0	18.64	0	34.93	0	4.35	0	8.33	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	248.0	0	SD	0	15.62	0	34.65	0	4.56	0	8.31	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	298.0	0	SD	0	12.40	0	34.39	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	400.0	0	SD	0	9.21	0	34.42	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	503.0	0	SD	0	7.87	0	34.46	0	1.62	0	8.02	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	606.0	0	SD	0	6.72	0	34.47	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	711.0	0	SD	0	6.08	0	34.49	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	816.0	0	SD	0	5.55	0	34.50	0	1.99	0	8.02	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	1024.0	0	SD	0	4.56	0	34.52	0	1.95	0	8.02	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	1231.0	0	SD	0	3.66	0	34.55	0
@6577__19801743	010	B	03/06/1980	16:00	141.0000	14.0000	0	1538.0	0	SD	0	2.94	0	34.58	0	2.35	0	8.05	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	0.0	0	SD	0	26.41	0	34.66	0	4.82	0	8.35	0			4.716	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	11.0	0	SD	0	26.40	0	34.66	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	22.0	0	SD	0	26.48	0	34.66	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	33.0	0	SD	0	26.42	0	34.66	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	56.0	0	SD	0	26.41	0	34.66	0	4.65	0	8.34	0			4.977	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	83.0	0	SD	0	26.38	0	34.70	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	110.0	0	SD	0	26.09	0	34.88	0	4.45	0	8.35	0			5.368	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	138.0	0	SD	0	24.42	0	35.24	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	166.0	0	SD	0	22.36	0	35.18	0	4.52	0	8.32	0			5.630	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	223.0	0	SD	0	19.25	0	34.98	0	4.29	0	8.32	0			6.418	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	279.0	0	SD	0	15.27	0	34.61	0	4.52	0	8.29	0			8.121	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	337.0	0	SD	0	12.22	0	34.39	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	451.0	0	SD	0	9.22	0	34.40	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	566.0	0	SD	0	7.16	0	34.41	0	1.73	0	8.04	0			20.961	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	680.0	0	SD	0	6.10	0	34.43	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	793.0	0	SD	0	5.28	0	34.47	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	906.0	0	SD	0	4.68	0	34.50	0	2.02	0	8.00	0			28.169	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	1136.0	0	SD	0	3.81	0	34.53	0	1.99	0	8.00	0			35.375	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	1368.0	0	SD	0	3.13	0	34.54	0
@6577__19801743	011	B	03/06/1980	21:00	141.0000	15.0000	0	1734.0	0	SD	0	2.43	0	34.58	0	2.42	0	8.02	0			41.924	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	0.0	0	BT	0	26.4	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	10.0	0	BT	0	26.4	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	20.0	0	BT	0	26.4	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	30.0	0	BT	0	26.4	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	40.0	0	BT	0	26.4	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	50.0	0	BT	0	26.4	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	60.0	0	BT	0	26.4	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	70.0	0	BT	0	26.4	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	80.0	0	BT	0	26.3	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	90.0	0	BT	0	26.3	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	100.0	0	BT	0	25.9	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	110.0	0	BT	0	25.9	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	120.0	0	BT	0	25.8	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	130.0	0	BT	0	24.9	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	140.0	0	BT	0	24.1	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	150.0	0	BT	0	23.2	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	160.0	0	BT	0	22.5	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	170.0	0	BT	0	21.9	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	180.0	0	BT	0	21.5	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	190.0	0	BT	0	20.5	0
@6577__19801743	012	B	03/06/1980	21:15	141.0000	15.0000	0	200.0	0	BT	0	19.6	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	0.0	0	SD	0	29.37	0	33.868	0	4.61	0	8.19	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	10.0	0	SD	0	29.37	0	33.864	0	4.56	0	8.19	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	20.0	0	SD	0	29.33	0	33.865	0	4.45	0	8.19	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	30.0	0	SD	0	29.31	0	33.852	0	4.57	0	8.19	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	50.0	0	SD	0	29.25	0	33.860	0	4.20	0	8.21	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	75.0	0	SD	0	28.69	0	34.345	0	4.69	0	8.19	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	102.0	0	SD	0	27.73	0	34.752	0	4.78	0	8.21	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	152.0	0	SD	0	23.79	0	34.885	0	4.41	0	8.18	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	200.0	0	SD	0	19.05	0	34.858	0	3.89	0	8.14	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	250.0	0	SD	0	13.21	0	34.497	0	3.10	0	8.07	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	298.0	0	SD	0	11.25	0	34.431	0	2.19	0	8.00	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	404.0	0	SD	0	9.02	0	34.484	0	1.54	0	7.94	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	505.0	0	SD	0	7.25	0	34.414	0	1.76	0	7.93	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	604.0	0	SD	0	6.73	0	34.462	0	1.89	0	7.94	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	796.0	0	SD	0	5.61	0	34.493	0	1.72	0	7.94	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	1004.0	0	SD	0	4.60	0	34.509	0	2.02	0	7.96	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	1205.0	0	SD	0	3.94	0	34.521	0	1.93	0	7.95	0
@6577__19811744	001	B	12/12/1981	05:00	140.1200	11.5000	0	1504.0	0	SD	0	2.65	0	34.568	0	2.36	0	7.97	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	0.0	0	SD	0	29.42	0	34.029	0	4.55	0	8.23	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	10.0	0	SD	0	29.43	0	34.033	0	4.45	0	8.22	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	21.0	0	SD	0	29.41	0	34.033	0	4.45	0	8.22	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	30.0	0	SD	0	29.40	0	34.029	0	4.56	0	8.21	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	50.0	0	SD	0	29.33	0	34.031	0	4.52	0	8.22	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	76.0	0	SD	0	28.68	0	34.029	0	4.62	0	8.22	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	100.0	0	SD	0	27.37	0	34.584	0	4.86	0	8.23	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	151.0	0	SD	0	22.45	0	34.888	0	4.83	0	8.27	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	198.0	0	SD	0	17.71	0	34.981	0	4.27	0	8.24	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	250.0	0	SD	0	13.32	0	34.844	0	4.33	0	8.23	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	298.0	0	SD	0	11.41	0	34.471	0	3.91	0	8.15	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	404.0	0	SD	0	9.19	0	34.425	0	2.46	0	8.04	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	505.0	0	SD	0	7.77	0	34.575	0	1.19	0	7.92	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	604.0	0	SD	0	6.73	0	34.449	0	1.67	0	7.93	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	798.0	0	SD	0	5.53	0	34.439	0	2.10	0	7.94	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	1004.0	0	SD	0	4.51	0	34.487	0	2.14	0	7.96	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	1199.0	0	SD	0	3.70	0	34.521	0	2.03	0	7.95	0
@6577__19811744	002	B	12/12/1981	11:00	141.8200	11.5000	0	1504.0	0	SD	0	2.83	0	34.539	0	2.20	0	7.97	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	0.0	0	SD	0	29.33	0	34.081	0	4.52	0	8.25	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	10.0	0	SD	0	29.33	0	34.077	0	4.58	0	8.25	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	20.0	0	SD	0	29.33	0	34.082	0	4.47	0	8.25	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	30.0	0	SD	0	29.32	0	34.074	0	4.57	0	8.25	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	49.0	0	SD	0	29.29	0	34.074	0	4.21	0	8.25	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	75.0	0	SD	0	28.85	0	34.689	0	4.82	0	8.23	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	101.0	0	SD	0	27.59	0	34.851	0	4.74	0	8.25	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	150.0	0	SD	0	23.11	0	34.775	0	4.23	0	8.18	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	200.0	0	SD	0	18.78	0	34.879	0	3.94	0	8.19	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	250.0	0	SD	0	13.87	0	34.473	0	4.17	0	8.18	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	298.0	0	SD	0	12.18	0	34.376	0	3.54	0	8.11	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	404.0	0	SD	0	8.60	0	34.388	0	1.65	0	7.96	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	505.0	0	SD	0	7.07	0	34.412	0	1.56	0	7.93	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	604.0	0	SD	0	6.19	0	34.428	0	1.83	0	7.96	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	796.0	0	SD	0	5.21	0	34.470	0	1.93	0	7.97	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	1004.0	0	SD	0	4.25	0	34.504	0	2.14	0	7.98	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	1199.0	0	SD	0	3.56	0	34.528	0	2.11	0	7.98	0
@6577__19811744	003	B	12/12/1981	17:00	142.0000	11.5000	0	1504.0	0	SD	0	2.73	0	34.560	0	2.36	0	8.00	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	0.0	0	SD	0	29.20	0	34.073	0	4.60	0	8.25	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	10.0	0	SD	0	29.19	0	34.065	0	4.55	0	8.25	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	19.0	0	SD	0	29.17	0	34.071	0	4.57	0	8.24	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	31.0	0	SD	0	29.16	0	34.072	0	4.63	0	8.23	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	49.0	0	SD	0	29.13	0	34.069	0	4.50	0	8.23	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	77.0	0	SD	0	28.83	0	34.063	0	4.51	0	8.24	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	99.0	0	SD	0	27.63	0	34.555	0	4.85	0	8.25	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	152.0	0	SD	0	21.79	0	34.877	0	4.73	0	8.31	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	200.0	0	SD	0	16.66	0	34.789	0	4.13	0	8.25	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	250.0	0	SD	0	13.35	0	34.731	0	4.23	0	8.24	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	298.0	0	SD	0	11.89	0	34.461	0	3.99	0	8.16	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	404.0	0	SD	0	8.23	0	34.447	0	2.64	0	8.10	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	505.0	0	SD	0	6.91	0	34.391	0	1.72	0	7.97	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	599.0	0	SD	0	6.37	0	34.429	0	1.75	0	7.96	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	798.0	0	SD	0	5.20	0	34.444	0	1.90	0	7.95	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	1004.0	0	SD	0	4.28	0	34.490	0	2.04	0	7.97	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	1190.0	0	SD	0	3.56	0	34.522	0	2.04	0	7.97	0
@6577__19811744	004	B	12/12/1981	23:00	142.0000	11.5000	0	1504.0	0	SD	0	2.77	0	34.543	0	2.29	0	7.98	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	0.0	0	SD	0	29.20	0	34.041	0	4.59	0	8.24	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	10.0	0	SD	0	29.19	0	34.041	0	4.57	0	8.23	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	20.0	0	SD	0	29.19	0	34.041	0	4.55	0	8.25	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	30.0	0	SD	0	29.17	0	34.031	0	4.48	0	8.24	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	52.0	0	SD	0	29.15	0	34.034	0	4.22	0	8.25	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	77.0	0	SD	0	28.93	0	34.564	0	4.91	0	8.25	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	102.0	0	SD	0	27.65	0	34.827	0	4.81	0	8.26	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	149.0	0	SD	0	23.54	0	34.811	0	4.40	0	8.23	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	199.0	0	SD	0	18.85	0	34.824	0	3.89	0	8.19	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	250.0	0	SD	0	13.61	0	34.446	0	4.00	0	8.17	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	298.0	0	SD	0	11.88	0	34.376	0	3.13	0	8.10	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	407.0	0	SD	0	8.27	0	34.373	0	1.66	0	8.06	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	505.0	0	SD	0	6.95	0	34.411	0	1.72	0	7.96	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	604.0	0	SD	0	6.15	0	34.426	0	1.66	0	7.97	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	796.0	0	SD	0	5.11	0	34.466	0	1.86	0	7.99	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	1004.0	0	SD	0	4.25	0	34.496	0	1.92	0	8.01	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	1199.0	0	SD	0	3.51	0	34.513	0	2.02	0	8.00	0
@6577__19811744	005	B	12/13/1981	06:00	142.0000	11.5000	0	1504.0	0	SD	0	2.76	0	34.544	0	2.48	0	8.01	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	0.0	0	SD	0	29.17	0	34.127	0	4.54	0	8.24	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	10.0	0	SD	0	29.17	0	34.128	0	4.53	0	8.23	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	19.0	0	SD	0	29.16	0	34.130	0	4.51	0	8.23	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	31.0	0	SD	0	29.15	0	34.129	0	4.55	0	8.24	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	47.0	0	SD	0	29.12	0	34.127	0	4.50	0	8.23	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	78.0	0	SD	0	28.45	0	34.592	0	4.82	0	8.23	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	100.0	0	SD	0	27.54	0	34.895	0	4.76	0	8.24	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	148.0	0	SD	0	23.12	0	34.906	0	4.38	0	8.21	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	202.0	0	SD	0	17.44	0	34.814	0	3.95	0	8.17	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	250.0	0	SD	0	12.15	0	34.431	0	3.63	0	8.11	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	298.0	0	SD	0	10.96	0	34.365	0	3.15	0	8.06	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	404.0	0	SD	0	8.43	0	34.453	0	1.70	0	7.96	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	505.0	0	SD	0	7.04	0	34.473	0	1.70	0	7.93	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	603.0	0	SD	0	6.31	0	34.486	0	1.75	0	7.94	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	789.0	0	SD	0	5.11	0	34.535	0	2.20	0	7.95	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	1004.0	0	SD	0	4.23	0	34.561	0	2.13	0	7.98	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	1190.0	0	SD	0	3.50	0	34.581	0	2.12	0	7.96	0
@6577__19811744	006	B	12/13/1981	11:00	142.0200	11.4000	0	1504.0	0	SD	0	2.75	0	34.611	0	2.36	0	7.97	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	0.0	0	SD	0	29.24	0	34.010	0	4.52	0	8.25	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	10.0	0	SD	0	29.24	0	34.006	0	4.50	0	8.26	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	20.0	0	SD	0	29.23	0	34.008	0	4.57	0	8.26	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	32.0	0	SD	0	29.23	0	34.006	0	4.55	0	8.26	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	48.0	0	SD	0	29.19	0	33.996	0	4.29	0	8.25	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	75.0	0	SD	0	28.57	0	34.780	0	4.88	0	8.26	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	100.0	0	SD	0	26.85	0	34.936	0	4.78	0	8.27	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	149.0	0	SD	0	20.88	0	34.897	0	4.13	0	8.21	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	200.0	0	SD	0	14.68	0	34.567	0	3.79	0	8.17	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	250.0	0	SD	0	11.49	0	34.414	0	2.71	0	8.08	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	298.0	0	SD	0	10.33	0	34.394	0	2.35	0	8.02	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	404.0	0	SD	0	8.17	0	34.497	0	1.57	0	7.95	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	505.0	0	SD	0	7.15	0	34.465	0	2.51	0	7.96	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	604.0	0	SD	0	6.21	0	34.473	0	2.17	0	7.97	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	796.0	0	SD	0	5.26	0	34.508	0	2.08	0	7.98	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	1004.0	0	SD	0	4.27	0	34.538	0	1.94	0	7.99	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	1199.0	0	SD	0	3.57	0	34.553	0	2.08	0	7.98	0
@6577__19811744	007	B	12/13/1981	18:00	142.0800	10.9700	0	1504.0	0	SD	0	2.77	0	34.587	0	1.79	0	8.00	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	0.0	0	SD	0	29.09	0	34.104	0	4.63	0	8.25	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	12.0	0	SD	0	29.09	0	34.106	0	4.65	0	8.25	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	20.0	0	SD	0	29.09	0	34.104	0	4.53	0	8.24	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	34.0	0	SD	0	29.08	0	34.101	0	4.46	0	8.24	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	51.0	0	SD	0	29.05	0	34.101	0	4.52	0	8.24	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	76.0	0	SD	0	28.98	0	34.101	0	4.52	0	8.24	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	98.0	0	SD	0	27.91	0	34.103	0	4.56	0	8.26	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	151.0	0	SD	0	22.55	0	34.723	0	4.83	0	8.30	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	200.0	0	SD	0	17.13	0	34.924	0	4.28	0	8.27	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	250.0	0	SD	0	12.67	0	34.781	0	4.03	0	8.21	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	298.0	0	SD	0	11.60	0	34.442	0	3.82	0	8.12	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	404.0	0	SD	0	8.33	0	34.481	0	2.30	0	8.06	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	505.0	0	SD	0	7.02	0	34.417	0	1.77	0	7.95	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	604.0	0	SD	0	6.15	0	34.462	0	1.65	0	7.96	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	796.0	0	SD	0	5.11	0	34.485	0	1.97	0	7.96	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	1004.0	0	SD	0	4.24	0	34.529	0	1.96	0	7.98	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	1199.0	0	SD	0	3.56	0	34.552	0	1.96	0	7.97	0
@6577__19811744	008	B	12/13/1981	23:00	142.0000	11.5000	0	1504.0	0	SD	0	2.72	0	34.575	0	2.18	0	7.99	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	0.0	0	SD	0	29.00	0	33.928	0	4.51	0	8.26	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	9.0	0	SD	0	29.00	0	33.910	0	4.55	0	8.26	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	18.0	0	SD	0	29.00	0	33.930	0	4.54	0	8.26	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	32.0	0	SD	0	29.00	0	33.951	0	4.52	0	8.26	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	51.0	0	SD	0	28.99	0	33.952	0	4.60	0	8.26	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	72.0	0	SD	0	28.97	0	34.064	0	4.56	0	8.25	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	100.0	0	SD	0	28.18	0	34.810	0	4.74	0	8.19	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	152.0	0	SD	0	24.83	0	34.909	0	4.55	0	8.11	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	201.0	0	SD	0	18.60	0	34.871	0	3.77	0	8.14	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	249.0	0	SD	0	14.34	0	34.524	0	4.25	0	8.11	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	298.0	0	SD	0	12.28	0	34.381	0	3.59	0	8.01	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	397.0	0	SD	0	8.02	0	34.341	0	1.63	0	7.96	0
@6577__19811744	009	B	12/14/1981	04:00	142.0000	11.9200	0	508.0	0	SD	0	6.77	0	34.412	0	1.59	0	7.95	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	0.0	0	SD	0	28.97	0	34.002	0	4.63	0	8.25	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	10.0	0	SD	0	28.99	0	33.995	0	4.57	0	8.25	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	19.0	0	SD	0	28.98	0	34.002	0	4.48	0	8.25	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	32.0	0	SD	0	28.97	0	33.999	0	4.55	0	8.27	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	76.0	0	SD	0	28.53	0	34.624	0	4.82	0	8.27	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	101.0	0	SD	0	27.34	0	34.890	0	4.69	0	8.27	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	149.0	0	SD	0	23.09	0	34.867	0	4.34	0	8.23	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	200.0	0	SD	0	18.30	0	34.846	0	3.98	0	8.21	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	250.0	0	SD	0	14.55	0	34.541	0	4.27	0	8.23	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	298.0	0	SD	0	12.75	0	34.429	0	3.56	0	8.16	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	404.0	0	SD	0	8.29	0	34.315	0	1.84	0	8.02	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	505.0	0	SD	0	6.84	0	34.427	0	1.43	0	7.95	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	604.0	0	SD	0	6.17	0	34.451	0	1.69	0	7.96	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	796.0	0	SD	0	4.97	0	34.478	0	1.86	0	7.99	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	1004.0	0	SD	0	4.21	0	34.504	0	1.98	0	8.00	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	1199.0	0	SD	0	3.46	0	34.532	0	2.06	0	7.99	0
@6577__19811744	010	B	12/14/1981	05:00	142.0500	11.9700	0	1504.0	0	SD	0	2.70	0	34.556	0	2.39	0	8.01	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	0.0	0	SD	0	29.06	0	33.962	0	4.65	0	8.27	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	10.0	0	SD	0	29.06	0	33.959	0	4.46	0	8.27	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	16.0	0	SD	0	29.06	0	33.956	0	4.53	0	8.26	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	28.0	0	SD	0	29.05	0	33.956	0	4.22	0	8.25	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	49.0	0	SD	0	29.05	0	33.958	0	4.62	0	8.25	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	75.0	0	SD	0	29.01	0	33.961	0	4.65	0	8.25	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	101.0	0	SD	0	28.23	0	33.961	0	4.70	0	8.27	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	154.0	0	SD	0	23.37	0	34.656	0	4.47	0	8.32	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	203.0	0	SD	0	17.52	0	34.882	0	4.49	0	8.30	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	250.0	0	SD	0	13.39	0	34.784	0	4.05	0	8.27	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	298.0	0	SD	0	11.81	0	34.457	0	4.11	0	8.19	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	404.0	0	SD	0	8.30	0	34.426	0	2.97	0	8.13	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	505.0	0	SD	0	7.01	0	34.311	0	2.18	0	8.02	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	604.0	0	SD	0	6.18	0	34.418	0	1.67	0	7.97	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	796.0	0	SD	0	4.93	0	34.453	0	1.78	0	7.97	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	1004.0	0	SD	0	4.05	0	34.496	0	1.95	0	7.97	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	1190.0	0	SD	0	3.38	0	34.528	0	2.20	0	7.97	0
@6577__19811744	011	B	12/14/1981	11:00	142.1700	12.1200	0	1504.0	0	SD	0	2.60	0	34.542	0	2.47	0	7.98	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	0.0	0	SD	0	29.20	0	33.931	0	4.54	0	8.24	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	10.0	0	SD	0	29.20	0	33.935	0	4.58	0	8.23	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	17.0	0	SD	0	29.19	0	33.935	0	4.46	0	8.22	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	32.0	0	SD	0	29.17	0	33.920	0	4.49	0	8.22	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	50.0	0	SD	0	29.16	0	33.920	0	4.61	0	8.23	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	72.0	0	SD	0	28.87	0	34.371	0	4.72	0	8.22	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	98.0	0	SD	0	28.05	0	34.718	0	4.74	0	8.22	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	150.0	0	SD	0	21.04	0	35.038	0	4.13	0	8.18	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	199.0	0	SD	0	16.51	0	34.725	0	3.77	0	8.17	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	250.0	0	SD	0	11.35	0	34.462	0	2.76	0	8.04	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	298.0	0	SD	0	10.31	0	34.520	0	1.93	0	7.98	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	404.0	0	SD	0	8.39	0	34.535	0	1.64	0	7.92	0
@6577__19811744	012	B	12/15/1981	03:00	140.0000	11.2500	0	507.0	0	SD	0	7.09	0	34.501	0	1.90	0	7.93	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	0.0	0	SD	0	29.13	0	33.944	0	4.59	0	8.25	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	10.0	0	SD	0	29.13	0	33.939	0	4.40	0	8.25	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	19.0	0	SD	0	29.12	0	33.939	0	4.56	0	8.25	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	29.0	0	SD	0	29.09	0	33.935	0	4.72	0	8.25	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	50.0	0	SD	0	29.11	0	33.935	0	4.24	0	8.26	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	76.0	0	SD	0	27.99	0	34.053	0	4.52	0	8.27	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	101.0	0	SD	0	26.79	0	34.766	0	4.96	0	8.29	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	151.0	0	SD	0	21.99	0	34.858	0	4.69	0	8.32	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	199.0	0	SD	0	18.05	0	35.045	0	4.11	0	8.30	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	250.0	0	SD	0	13.47	0	34.772	0	3.85	0	8.27	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	298.0	0	SD	0	11.87	0	34.498	0	3.24	0	8.17	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	404.0	0	SD	0	9.07	0	34.437	0	2.55	0	8.12	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	505.0	0	SD	0	7.46	0	34.492	0	1.67	0	8.01	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	604.0	0	SD	0	6.71	0	34.446	0	1.82	0	8.02	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	796.0	0	SD	0	5.21	0	34.496	0	1.90	0	8.02	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	1004.0	0	SD	0	4.41	0	34.483	0	2.01	0	8.02	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	1190.0	0	SD	0	3.79	0	34.522	0	1.91	0	7.99	0
@6577__19811744	013	B	12/15/1981	05:00	140.0000	11.5500	0	1504.0	0	SD	0	2.75	0	34.548	0	2.08	0	8.01	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	0.0	0	SD	0	28.93	0	34.006	0	4.53	0	8.24	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	9.0	0	SD	0	28.93	0	34.006	0	4.57	0	8.25	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	25.0	0	SD	0	28.91	0	33.995	0	4.54	0	8.26	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	29.0	0	SD	0	28.90	0	33.995	0	4.61	0	8.26	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	53.0	0	SD	0	28.87	0	33.992	0	4.29	0	8.25	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	76.0	0	SD	0	28.63	0	34.571	0	4.74	0	8.25	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	97.0	0	SD	0	27.73	0	34.778	0	4.72	0	8.26	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	149.0	0	SD	0	23.62	0	35.059	0	4.25	0	8.23	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	199.0	0	SD	0	17.09	0	34.774	0	3.50	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	249.0	0	SD	0	12.55	0	34.490	0	2.75	0	8.09	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	298.0	0	SD	0	11.95	0	34.464	0	2.51	0	8.07	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	393.0	0	SD	0	9.25	0	34.514	0	1.54	0	7.99	0
@6577__19811744	014	B	12/15/1981	09:00	140.0500	11.9500	0	505.0	0	SD	0	7.25	0	34.422	0	1.99	0	7.96	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	0.0	0	SD	0	28.81	0	34.112	0	4.63	0	8.27	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	10.0	0	SD	0	28.81	0	34.112	0	4.63	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	20.0	0	SD	0	28.80	0	34.112	0	4.63	0	8.27	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	30.0	0	SD	0	28.77	0	34.082	0	4.55	0	8.27	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	51.0	0	SD	0	28.75	0	34.085	0	4.21	0	8.27	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	75.0	0	SD	0	28.71	0	34.156	0	4.42	0	8.25	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	99.0	0	SD	0	27.37	0	34.878	0	4.88	0	8.26	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	150.0	0	SD	0	22.93	0	35.084	0	4.24	0	8.24	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	200.0	0	SD	0	19.72	0	35.029	0	4.33	0	8.25	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	250.0	0	SD	0	13.83	0	34.542	0	3.53	0	8.15	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	298.0	0	SD	0	12.43	0	34.497	0	3.01	0	8.00	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	404.0	0	SD	0	9.31	0	34.490	0	1.93	0	8.02	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	505.0	0	SD	0	7.09	0	34.447	0	2.04	0	8.01	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	604.0	0	SD	0	6.29	0	34.451	0	2.06	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	797.0	0	SD	0	5.20	0	34.526	0	2.09	0	8.01	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	1012.0	0	SD	0	4.13	0	34.550	0	2.26	0	8.02	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	1199.0	0	SD	0	3.55	0	34.581	0	2.13	0	8.00	0
@6577__19811744	015	B	12/15/1981	11:00	140.0000	12.1300	0	1504.0	0	SD	0	2.79	0	34.608	0	2.49	0	7.99	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	0.0	0	SD	0	28.51	0	34.155	0	4.80	0	8.26	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	10.0	0	SD	0	28.51	0	34.152	0	4.62	0	8.27	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	20.0	0	SD	0	28.47	0	34.152	0	4.41	0	8.25	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	30.0	0	SD	0	28.49	0	34.151	0	4.47	0	8.26	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	51.0	0	SD	0	28.46	0	34.159	0	4.35	0	8.25	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	76.0	0	SD	0	28.39	0	34.569	0	4.52	0	8.24	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	100.0	0	SD	0	27.63	0	34.888	0	4.82	0	8.23	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	149.0	0	SD	0	23.77	0	35.073	0	4.44	0	8.24	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	199.0	0	SD	0	19.61	0	35.009	0	4.06	0	8.21	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	250.0	0	SD	0	13.61	0	34.539	0	3.25	0	8.10	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	298.0	0	SD	0	11.81	0	34.476	0	2.70	0	8.04	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	404.0	0	SD	0	8.44	0	34.352	0	2.15	0	7.99	0
@6577__19811744	016	B	12/15/1981	15:00	140.0000	12.5000	0	505.0	0	SD	0	7.33	0	34.454	0	2.11	0	7.94	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	0.0	0	SD	0	28.53	0	34.150	0	4.57	0	8.27	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	10.0	0	SD	0	28.53	0	34.147	0	4.66	0	8.29	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	20.0	0	SD	0	28.52	0	34.145	0	4.55	0	8.27	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	30.0	0	SD	0	28.51	0	34.146	0	4.63	0	8.29	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	49.0	0	SD	0	28.48	0	34.144	0	4.60	0	8.29	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	74.0	0	SD	0	28.45	0	34.137	0	4.71	0	8.27	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	98.0	0	SD	0	27.79	0	34.714	0	4.84	0	8.27	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	152.0	0	SD	0	24.09	0	35.048	0	4.37	0	8.26	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	206.0	0	SD	0	19.71	0	35.045	0	4.27	0	8.26	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	250.0	0	SD	0	16.11	0	34.692	0	4.03	0	8.22	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	298.0	0	SD	0	14.07	0	34.571	0	3.44	0	8.15	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	404.0	0	SD	0	8.59	0	34.340	0	1.95	0	8.05	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	505.0	0	SD	0	7.15	0	34.456	0	1.50	0	8.00	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	596.0	0	SD	0	6.20	0	34.482	0	1.65	0	7.99	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	789.0	0	SD	0	5.15	0	34.508	0	2.11	0	7.98	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	1004.0	0	SD	0	4.26	0	34.544	0	2.12	0	8.01	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	1190.0	0	SD	0	3.51	0	34.563	0	2.12	0	8.02	0
@6577__19811744	017	B	12/15/1981	17:00	140.0000	12.7000	0	1504.0	0	SD	0	2.61	0	34.610	0	2.56	0	8.02	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	0.0	0	SD	0	28.27	0	34.258	0	4.59	0	8.29	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	10.0	0	SD	0	28.27	0	34.249	0	4.93	0	8.29	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	19.0	0	SD	0	28.26	0	34.251	0	4.46	0	8.27	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	29.0	0	SD	0	28.25	0	34.242	0	4.48	0	8.29	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	50.0	0	SD	0	28.23	0	34.254	0	4.41	0	8.29	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	75.0	0	SD	0	28.20	0	34.252	0	5.11	0	8.29	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	100.0	0	SD	0	27.25	0	34.743	0	4.21	0	8.26	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	154.0	0	SD	0	22.37	0	35.026	0	4.25	0	8.22	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	201.0	0	SD	0	18.77	0	34.937	0	3.77	0	8.21	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	250.0	0	SD	0	14.37	0	34.587	0	3.76	0	8.15	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	298.0	0	SD	0	12.71	0	34.489	0	2.97	0	8.08	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	404.0	0	SD	0	8.75	0	34.299	0	2.21	0	7.99	0
@6577__19811744	018	B	12/15/1981	22:00	140.0000	13.1200	0	504.0	0	SD	0	7.07	0	34.414	0	2.06	0	7.99	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	0.0	0	SD	0	28.29	0	34.242	0	4.62	0	8.25	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	8.0	0	SD	0	28.28	0	34.231	0	4.66	0	8.26	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	20.0	0	SD	0	28.27	0	34.231	0	4.66	0	8.27	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	32.0	0	SD	0	28.27	0	34.251	0	4.66	0	8.27	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	52.0	0	SD	0	28.24	0	34.235	0	4.30	0	8.27	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	71.0	0	SD	0	28.15	0	34.279	0	4.61	0	8.27	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	105.0	0	SD	0	25.90	0	34.875	0	4.54	0	8.29	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	148.0	0	SD	0	22.23	0	35.017	0	4.21	0	8.24	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	200.0	0	SD	0	18.51	0	34.886	0	4.12	0	8.22	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	249.0	0	SD	0	15.19	0	34.618	0	4.09	0	8.21	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	298.0	0	SD	0	14.07	0	34.564	0	3.28	0	8.14	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	404.0	0	SD	0	8.63	0	34.290	0	2.20	0	8.05	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	505.0	0	SD	0	6.93	0	34.379	0	1.53	0	7.97	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	604.0	0	SD	0	6.29	0	34.446	0	2.01	0	8.00	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	797.0	0	SD	0	5.29	0	34.494	0	1.74	0	7.99	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	1004.0	0	SD	0	4.09	0	34.539	0	2.23	0	8.04	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	1197.0	0	SD	0	3.39	0	34.566	0	2.17	0	8.04	0
@6577__19811744	019	B	12/15/1981	23:00	140.0500	13.1200	0	1504.0	0	SD	0	2.58	0	34.598	0	2.43	0	8.05	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	0.0	0	SD	0	28.09	0	34.225	0	4.74	0	8.30	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	10.0	0	SD	0	28.08	0	34.219	0	4.76	0	8.29	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	20.0	0	SD	0	28.07	0	34.222	0	4.53	0	8.27	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	30.0	0	SD	0	28.05	0	34.222	0	5.14	0	8.26	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	50.0	0	SD	0	28.05	0	34.219	0	5.14	0	8.27	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	76.0	0	SD	0	28.01	0	34.226	0	4.63	0	8.26	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	101.0	0	SD	0	26.19	0	34.923	0	4.54	0	8.27	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	152.0	0	SD	0	22.97	0	35.132	0	4.44	0	8.26	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	196.0	0	SD	0	19.55	0	35.009	0	4.38	0	8.26	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	250.0	0	SD	0	15.41	0	34.583	0	4.62	0	8.21	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	299.0	0	SD	0	13.13	0	34.455	0	4.37	0	8.19	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	404.0	0	SD	0	9.01	0	34.276	0	3.12	0	8.11	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	505.0	0	SD	0	7.19	0	34.351	0	1.74	0	7.99	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	600.0	0	SD	0	6.04	0	34.428	0	1.80	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	604.0	0	SD	0	5.99	0	34.431	0	1.80	0	7.97	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	789.0	0	SD	0	5.03	0	34.491	0	1.98	0	7.99	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	1004.0	0	SD	0	4.05	0	34.528	0	2.26	0	8.05	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	1199.0	0	SD	0	3.43	0	34.555	0	2.35	0	8.02	0
@6577__19811744	020	B	12/16/1981	05:00	140.0000	13.5300	0	1504.0	0	SD	0	2.65	0	34.583	0	2.50	0	8.05	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	0.0	0	SD	0	28.29	0	34.139	0	4.63	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	10.0	0	SD	0	28.29	0	34.130	0	4.62	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	20.0	0	SD	0	28.29	0	34.136	0	4.63	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	27.0	0	SD	0	28.29	0	34.131	0	4.60	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	49.0	0	SD	0	28.27	0	34.127	0	4.58	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	76.0	0	SD	0	28.23	0	34.131	0	4.52	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	102.0	0	SD	0	26.87	0	34.134	0	4.63	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	154.0	0	SD	0	22.23	0	34.969	0	4.71	0	8.31	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	202.0	0	SD	0	19.17	0	35.120	0	4.31	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	250.0	0	SD	0	15.81	0	35.000	0	4.41	0	8.27	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	298.0	0	SD	0	13.86	0	34.692	0	4.52	0	8.24	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	404.0	0	SD	0	9.29	0	34.523	0	4.26	0	8.24	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	505.0	0	SD	0	7.02	0	34.269	0	2.79	0	8.07	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	599.0	0	SD	0	6.21	0	34.384	0	1.46	0	7.98	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	789.0	0	SD	0	5.17	0	34.461	0	1.78	0	7.96	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	1004.0	0	SD	0	4.22	0	34.501	0	1.86	0	7.97	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	1199.0	0	SD	0	3.41	0	34.537	0	2.11	0	7.97	0
@6577__19811744	021	B	12/16/1981	11:00	140.0200	14.1200	0	1504.0	0	SD	0	2.67	0	34.551	0	2.17	0	7.99	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	0.0	0	SD	0	27.75	0	34.403	0	4.81	0	8.26	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	10.0	0	SD	0	27.75	0	34.399	0	4.69	0	8.26	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	19.0	0	SD	0	27.75	0	34.402	0	4.70	0	8.26	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	34.0	0	SD	0	27.75	0	34.399	0	4.65	0	8.27	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	48.0	0	SD	0	27.73	0	34.406	0	4.35	0	8.30	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	74.0	0	SD	0	27.65	0	34.431	0	4.63	0	8.27	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	101.0	0	SD	0	26.79	0	34.821	0	4.60	0	8.29	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	154.0	0	SD	0	20.28	0	35.014	0	4.09	0	8.25	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	200.0	0	SD	0	16.41	0	34.728	0	4.53	0	8.26	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	250.0	0	SD	0	13.88	0	34.496	0	4.20	0	8.23	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	298.0	0	SD	0	12.53	0	34.388	0	4.05	0	8.19	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	404.0	0	SD	0	8.88	0	34.230	0	2.74	0	8.10	0
@6577__19811744	022	B	12/16/1981	17:00	140.0000	14.6700	0	504.0	0	SD	0	7.19	0	34.344	0	1.72	0	8.04	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	0.0	0	SD	0	28.36	0	34.475	0	4.58	0	8.15	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	10.0	0	SD	0	28.23	0	34.462	0	4.63	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	20.0	0	SD	0	28.08	0	34.451	0	4.68	0	8.15	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	30.0	0	SD	0	28.03	0	34.455	0	4.69	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	50.0	0	SD	0	27.60	0	34.640	0	4.71	0	8.15	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	75.0	0	SD	0	25.95	0	34.972	0	4.63	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	101.0	0	SD	0	24.64	0	34.924	0	4.54	0	8.12	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	124.0	0	SD	0	19.24	0	34.793	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	150.0	0	SD	0	16.12	0	34.663	0	3.45	0	8.02	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	200.0	0	SD	0	11.44	0	34.428	0	2.73	0	7.93	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	250.0	0	SD	0	10.40	0	34.501	0	1.68	0	7.84	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	302.0	0	SD	0	9.25	0	34.596	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	406.0	0	SD	0	8.24	0	34.587	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	508.0	0	SD	0	7.26	0	34.536	0	1.64	0	7.80	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	602.0	0	SD	0	6.64	0	34.538	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	809.0	0	SD	0	5.39	0	34.540	0	1.88	0	7.81	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	1003.0	0	SD	0	4.40	0	34.555	0	2.03	0	7.82	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	1204.0	0	SD	0	3.55	0	34.575	0	2.21	0	7.83	0
@6577__19821745	001	B	08/12/1982	17:00	143.0000	10.0000	0	1507.0	0	SD	0	2.72	0	34.605	0	2.46	0	7.84	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	0.0	0	SD	0	28.12	0	34.412	0	4.63	0	8.17	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	10.0	0	SD	0	28.10	0	34.415	0	4.66	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	20.0	0	SD	0	28.03	0	34.418	0	4.68	0	8.16	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	30.0	0	SD	0	27.92	0	34.426	0	4.76	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	49.0	0	SD	0	27.60	0	34.530	0	4.92	0	8.17	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	75.0	0	SD	0	26.81	0	34.943	0	4.88	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	100.0	0	SD	0	25.52	0	34.998	0	4.84	0	8.16	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	126.0	0	SD	0	22.12	0	34.958	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	150.0	0	SD	0	19.14	0	34.807	0	4.03	0	8.06	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	200.0	0	SD	0	12.87	0	34.489	0	3.40	0	7.98	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	250.0	0	SD	0	11.52	0	34.450	0	2.66	0	7.94	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	302.0	0	SD	0	10.35	0	34.545	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	406.0	0	SD	0	8.81	0	34.592	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	508.0	0	SD	0	7.49	0	34.541	0	1.57	0	7.82	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	602.0	0	SD	0	6.85	0	34.540	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	809.0	0	SD	0	5.56	0	34.540	0	2.06	0	7.84	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	1003.0	0	SD	0	4.50	0	34.545	0	2.42	0	7.85	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	1204.0	0	SD	0	3.47	0	34.574	0	2.20	0	7.85	0
@6577__19821745	002	B	08/12/1982	22:00	143.0000	11.0000	0	1502.0	0	SD	0	2.69	0	34.608	0	2.45	0	7.86	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	0.0	0	SD	0	28.31	0	34.429	0	4.63	0	8.15	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	10.0	0	SD	0	27.93	0	34.438	0	4.63	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	20.0	0	SD	0	27.73	0	34.435	0	4.65	0	8.14	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	30.0	0	SD	0	27.58	0	34.459	0	4.71	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	50.0	0	SD	0	27.35	0	34.814	0	4.82	0	8.14	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	75.0	0	SD	0	26.59	0	34.983	0	4.72	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	100.0	0	SD	0	25.47	0	35.029	0	4.63	0	8.12	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	125.0	0	SD	0	23.42	0	35.045	0	4.41	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	150.0	0	SD	0	21.84	0	34.984	0	4.19	0	8.08	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	200.0	0	SD	0	16.55	0	34.727	0	3.81	0	8.04	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	250.0	0	SD	0	14.23	0	34.544	0	3.37	0	7.99	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	302.0	0	SD	0	11.31	0	34.453	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	406.0	0	SD	0	8.62	0	34.356	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	508.0	0	SD	0	7.41	0	34.457	0	1.52	0	7.79	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	602.0	0	SD	0	6.52	0	34.473	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	809.0	0	SD	0	5.35	0	34.528	0	1.85	0	7.81	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	997.0	0	SD	0	4.41	0	34.537	0	1.93	0	7.82	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	1204.0	0	SD	0	3.57	0	34.549	0	2.00	0	7.83	0
@6577__19821745	003	B	08/13/1982	04:00	143.0000	12.0000	0	1507.0	0	SD	0	2.79	0	34.580	0	2.19	0	7.84	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	0.0	0	SD	0	28.75	0	34.772	0	4.50	0	8.16	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	10.0	0	SD	0	28.57	0	34.786	0	4.54	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	20.0	0	SD	0	28.52	0	34.764	0	4.57	0	8.15	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	30.0	0	SD	0	28.39	0	34.768	0	4.59	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	50.0	0	SD	0	28.32	0	34.793	0	4.63	0	8.15	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	75.0	0	SD	0	26.88	0	34.792	0	4.72	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	100.0	0	SD	0	24.41	0	34.919	0	4.79	0	8.19	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	125.0	0	SD	0	22.23	0	35.061	0	4.50	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	150.0	0	SD	0	20.23	0	35.109	0	4.20	0	8.15	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	200.0	0	SD	0	15.49	0	34.902	0	4.17	0	8.16	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	250.0	0	SD	0	14.28	0	34.695	0	4.09	0	8.08	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	302.0	0	SD	0	10.42	0	34.564	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	406.0	0	SD	0	8.17	0	34.345	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	507.0	0	SD	0	7.04	0	34.446	0	1.47	0	7.85	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	602.0	0	SD	0	6.11	0	34.460	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	809.0	0	SD	0	5.09	0	34.489	0	1.56	0	7.82	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	1003.0	0	SD	0	4.23	0	34.516	0	1.84	0	7.83	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	1204.0	0	SD	0	3.49	0	34.543	0	1.81	0	7.83	0
@6577__19821745	004	B	08/13/1982	10:00	143.0000	13.0000	0	1500.0	0	SD	0	2.80	0	34.575	0	2.01	0	7.83	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	0.0	0	SD	0	29.01	0	34.793	0	4.83	0	8.16	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	10.0	0	SD	0	29.00	0	34.973	0	4.76	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	20.0	0	SD	0	28.71	0	34.814	0	4.68	0	8.17	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	30.0	0	SD	0	28.67	0	34.815	0	4.66	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	50.0	0	SD	0	28.43	0	34.795	0	4.63	0	8.16	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	75.0	0	SD	0	27.88	0	34.815	0	4.60	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	100.0	0	SD	0	26.03	0	34.926	0	4.56	0	8.16	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	120.0	0	SD	0	24.73	0	34.981	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	150.0	0	SD	0	22.11	0	35.067	0	4.63	0	8.12	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	201.0	0	SD	0	17.72	0	34.868	0	4.34	0	8.10	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	250.0	0	SD	0	16.55	0	34.772	0	4.46	0	8.09	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	302.0	0	SD	0	13.38	0	34.496	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	406.0	0	SD	0	9.21	0	34.278	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	507.0	0	SD	0	7.57	0	34.383	0	1.58	0	7.85	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	607.0	0	SD	0	6.54	0	34.450	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	809.0	0	SD	0	5.45	0	34.492	0	1.86	0	7.83	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	1003.0	0	SD	0	4.38	0	34.535	0	2.56	0	7.85	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	1204.0	0	SD	0	3.56	0	34.563	0	2.36	0	7.86	0
@6577__19821745	005	B	08/13/1982	16:00	143.0000	13.0000	0	1503.0	0	SD	0	2.90	0	34.588	0	2.61	0	7.86	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	0.0	0	SD	0	28.96	0	34.756	0	4.53	0	8.17	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	10.0	0	SD	0	28.93	0	34.772	0	4.56	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	20.0	0	SD	0	28.88	0	34.768	0	4.59	0	8.16	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	30.0	0	SD	0	28.84	0	34.773	0	4.60	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	50.0	0	SD	0	28.70	0	34.780	0	4.62	0	8.15	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	75.0	0	SD	0	27.40	0	34.792	0	4.66	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	100.0	0	SD	0	26.59	0	34.886	0	4.69	0	8.14	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	125.0	0	SD	0	25.45	0	34.947	0	4.54	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	150.0	0	SD	0	23.77	0	34.993	0	4.40	0	8.11	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	200.0	0	SD	0	19.72	0	35.005	0	4.26	0	8.11	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	250.0	0	SD	0	18.10	0	34.909	0	4.44	0	8.11	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	302.0	0	SD	0	14.10	0	34.557	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	406.0	0	SD	0	9.94	0	34.307	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	508.0	0	SD	0	8.29	0	34.374	0	1.84	0	7.85	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	602.0	0	SD	0	7.13	0	34.439	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	809.0	0	SD	0	5.29	0	34.497	0	1.67	0	7.81	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	1001.0	0	SD	0	4.27	0	34.539	0	1.83	0	7.82	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	1204.0	0	SD	0	3.70	0	34.561	0	2.01	0	7.83	0
@6577__19821745	006	B	08/13/1982	23:00	143.0000	14.0000	0	1500.0	0	SD	0	2.97	0	34.587	0	2.27	0	7.83	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	0.0	0	SD	4	29.16	0	34.52	0	4.40	0	8.12	0	0.06	0	12	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	10.0	0	SD	4	29.16	0	34.58	0	4.46	0	8.11	0	0.06	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	24.0	0	SD	4	29.05	0	34.59	0	4.56	0	8.09	0	0.07	0	18	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	49.0	0	SD	4	28.86	0	34.66	0	4.45	0	8.11	0	0.08	0	10	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	72.0	0	SD	4	28.56	0	34.70	0	4.56	0	8.10	0	0.09	0	11	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	97.0	0	SD	4	27.38	0	34.70	0	4.51	0	8.12	0	0.06	0	14	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	120.0	0	SD	4	26.20	0	34.85	0	4.52	0	8.12	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	145.0	0	SD	4	24.34	0	34.86	0	4.34	0	8.12	0	0.08	0	15	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	193.0	0	SD	4	16.93	0	34.72	0	3.91	0	7.97	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	241.0	0	SD	4	13.18	0	34.45	0	3.39	0	7.97	0	0.65	0	26	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	291.0	0	SD	4	10.87	0	34.46	0	2.11	0	7.80	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	390.0	0	SD	4	8.80	0	34.54	0	1.27	0	7.74	0	1.55	0	54	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	489.0	0	SD	4	7.55	0	34.54	0	1.57	0	7.72	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	593.0	0	SD	4	6.68	0	34.54	0	1.65	0	7.74	0			10	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	791.0	0	SD	4	5.45	0	34.53	0	1.53	0	7.72	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	988.0	0	SD	4	4.57	0	34.54	0	1.34	0	7.72	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	1038.0	0	SD	4	4.38	0	34.55	0	1.46	0	7.75	0	2.03	0	110	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	1290.0	0	SD	4	3.45	0	34.54	0	1.92	0	7.76	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	1535.0	0	SD	4	2.75	0	34.56	0	2.13	0	7.78	0	1.94	0	128	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	1785.0	0	SD	4	2.34	0	34.60	0	2.44	0	7.82	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	2025.0	0	SD	4	2.14	0	34.65	0	1.87	0	7.83	0	2.06	0	146	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	2500.0	0	SD	4	1.74	0	34.67	0	2.92	0	7.83	0	2.00	0	150	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	2973.0	0	SD	4	1.54	0	34.69	0	3.15	0	7.87	0	1.97	0	150	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	3865.0	0	SD	4	1.41	0	34.69	0	3.51	0	7.89	0	2.00	0	142	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	3887.0	0	SD	4	1.43	0	34.69	0	3.57	0	7.88	0	1.90	0	142	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	4371.0	0	SD	4	1.45	0	34.68	0	3.64	0	7.93	0	2.13	0	135	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	4880.0	0	SD	4	1.44	0	34.68	0	3.68	0	7.93	0	2.23	0	141	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	5900.0	0	SD	4	1.59	0	34.68	0	3.88	0	7.87	0	2.29	0	135	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	6860.0	0	SD	4	1.72	0	34.69	0	3.89	0	7.91	0	2.03	0	126	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	7840.0	0	SD	4	1.83	0	34.69	0	4.00	0	7.86	0	2.10	0	128	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	8830.0	0	SD	4	2.04	0	34.69	0	3.79	0	8.02	0	2.13	0	134	0
@6584__19571746	001	B	08/08/1957	22:00	142.1800	11.3000	0	9830.0	0	SD	4	2.19	0	34.69	0	3.91	0	7.97	0	2.16	0	130	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	0.0	0	SD	0	29.41	0	34.88	0	4.38	0	8.13	0	0.00	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	10.0	0	SD	0	29.44	0	34.88	0	4.43	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	25.0	0	SD	0	29.46	0	34.91	0	4.59	0	8.10	0	0.00	0	17	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	49.0	0	SD	0	28.95	0	34.94	0	4.49	0	8.12	0	0.00	0	17	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	74.0	0	SD	0	27.48	0	34.91	0	4.66	0	8.12	0	0.00	0	17	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	99.0	0	SD	0	26.39	0	35.02	0	4.66	0	8.12	0	0.00	0	11	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	124.0	0	SD	0	25.50	0	35.04	0	4.62	0	8.15	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	149.0	0	SD	0	23.37	0	35.24	0	4.32	0	8.14	0	0.04	0	17	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	197.0	0	SD	0	20.38	0	35.03	0	4.26	0	8.16	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	250.0	0	SD	0	16.98	0	34.76	0	4.00	0	8.08	0	0.13	0	15	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	299.0	0	SD	0	14.52	0	34.55	0	4.11	0	8.02	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	401.0	0	SD	0	9.87	0	34.30	0	2.82	0	7.89	0	1.19	0	40	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	502.0	0	SD	0	7.40	0	34.33	0	1.76	0	7.74	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	618.0	0	SD	0	6.14	0	34.47	0	1.62	0	7.73	0	1.61	0	73	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	820.0	0	SD	0	5.36	0	34.53	0	1.92	0	7.72	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	1022.0	0	SD	0	4.32	0	34.55	0	1.97	0	7.72	0	2.20	0	107	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	1250.0	0	SD	0	3.60	0	34.56	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	1531.0	0	SD	0			34.57	0	2.19	0	7.76	0			132	0
@6584__19571747	001	B	08/16/1957	19:00	144.1800	14.5300	0	1790.0	0	SD	0	2.44	0	34.58	0	2.40	0	7.77	0	2.31	0	142	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	0.0	0	SD	0	29.25	0	34.74	0	4.38	0	8.11	0	0.00	0	8	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	10.0	0	SD	0	29.25	0	34.74	0	4.43	0	8.10	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	26.0	0	SD	0	29.20	0	34.75	0	4.52	0	8.09	0	0.00	0	8	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	51.0	0	SD	0	29.21	0	34.86	0	4.29	0	8.11	0	0.00	0	10	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	77.0	0	SD	0	28.64	0	34.77	0	4.51	0	8.11	0	0.00	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	103.0	0	SD	0	27.48	0	34.79	0	4.65	0	8.12	0	0.00	0	14	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	129.0	0	SD	0	26.49	0	34.91	0	4.65	0	8.13	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	154.0	0	SD	0	25.61	0	35.05	0	4.45	0	8.13	0	0.00	0	9	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	206.0	0	SD	0	19.97	0	34.95	0	3.92	0	8.04	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	263.0	0	SD	0	16.38	0	34.68	0	3.75	0	8.00	0	0.21	0	17	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	314.0	0	SD	0	13.01	0	34.45	0	3.64	0	7.96	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	420.0	0	SD	0	9.63	0	34.39	0	2.18	0	7.76	0	1.36	0	57	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	527.0	0	SD	0	7.62	0	34.43	0	1.70	0	7.72	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	635.0	0	SD	0	6.36	0	34.45	0	1.66	0	7.71	0	1.65	0	64	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	830.0	0	SD	0	5.42	0	34.49	0	1.92	0	7.71	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	1024.0	0	SD	0	4.41	0	34.56	0	1.95	0	7.72	0	2.31	0	107	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	1187.0	0	SD	0	3.78	0	34.56	0	1.89	0	7.80	0			114	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	1300.0	0	SD	0	3.59	0	34.56	0	2.03	0	7.73	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	1524.0	0	SD	0	2.99	0	34.61	0	2.20	0	7.76	0	2.58	0	121	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	1787.0	0	SD	0	2.42	0	34.61	0	2.26	0	7.82	0	2.65	0	146	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	2363.0	0	SD	0	1.83	0	34.70	0	2.79	0	7.79	0	2.62	0	157	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	2915.0	0	SD	0	1.61	0	34.70	0	3.07	0	7.85	0	2.49	0	153	0
@6584__19571747	002	B	08/17/1957	09:00	142.0800	14.7800	0	3931.0	0	SD	0	1.50	0	34.70	0	3.93	0			2.00	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	0.0	0	SD	0	27.07	0	34.74	0	4.57	0	8.23	0	0.15	0	5	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	10.0	0	SD	0	27.08	0	34.79	0	4.74	0	8.19	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	24.0	0	SD	0	27.09	0	34.78	0	4.63	0	8.19	0	0.14	0	6	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	49.0	0	SD	0	27.10	0	34.75	0	4.62	0	8.21	0	0.16	0	16	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	75.0	0	SD	0	27.01	0	34.84	0	4.56	0	8.19	0	0.15	0	8	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	99.0	0	SD	0	26.80	0	34.93	0	4.68	0			0.15	0	10	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	122.0	0	SD	0	26.57	0	35.00	0	4.65	0	8.19	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	146.0	0	SD	0	25.08	0	35.02	0	4.60	0	8.18	0	0.15	0	7	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	192.0	0	SD	0	19.50	0	34.96	0	4.12	0	8.18	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	242.0	0	SD	0	15.42	0	34.63	0	3.98	0			0.57	0	18	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	297.0	0	SD	0	12.83	0	34.46	0	3.57	0	8.04	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	405.0	0	SD	0	9.52	0	34.53	0	1.79	0	7.92	0	2.06	0	44	0	4.6	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	513.0	0	SD	0	7.06	0	34.49	0	1.74	0	7.89	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	890.0	0	SD	0	5.38	0	34.53	0	1.89	0	7.90	0	2.39	0	100	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	1016.0	0	SD	0	4.56	0	34.60	0	1.98	0	7.89	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	1220.0	0	SD	0	3.35	0	34.61	0	2.12	0	7.86	0	2.78	0	151	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	1457.0	0	SD	0	2.64	0	34.64	0	2.41	0	7.86	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	1734.0	0	SD	0	2.20	0	34.70	0	2.57	0	7.88	0
@6584__19581748	001	B	04/05/1958	00:00	141.8200	12.9800	0	2065.0	0	SD	0	1.95	0	34.70	0	2.82	0	7.91	0	2.55	0	201	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	0.0	0	SD	0	27.16	0	34.78	0	4.23	0	8.21	0	0.14	0	9	0	0.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	10.0	0	SD	0	27.12	0	34.78	0	4.62	0	8.19	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	25.0	0	SD	0	27.15	0	34.81	0	4.84	0	8.19	0	0.15	0	6	0	0.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	49.0	0	SD	0	27.12	0	34.82	0	4.56	0	8.19	0	0.15	0	9	0	0.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	62.0	0	SD	0	27.12	0	34.81	0	4.48	0	8.21	0	0.18	0	7	0	0.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	87.0	0	SD	0	27.09	0	34.60	0	4.56	0			0.17	0	7	0	0.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	111.0	0	SD	0	24.56	0	34.90	0	4.63	0	8.19	0					0.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	137.0	0	SD	0	20.38	0	34.81	0	4.02	0	8.17	0	0.36	0	9	0	2.5	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	186.0	0	SD	0	17.01	0	34.73	0	3.71	0	8.11	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	234.0	0	SD	0	12.95	0	34.59	0	2.62	0	8.02	0	1.58	0	32	0	5.7	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	278.0	0	SD	0	10.33	0	34.47	0	2.18	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	360.0	0	SD	0	8.82	0	34.55	0	1.42	0	7.87	0	2.26	0	53	0	7.1	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	441.0	0	SD	0	7.75	0	34.59	0	1.68	0	7.91	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	554.0	0	SD	0	7.42	0	34.60	0	1.82	0	7.89	0	2.36	0	62	0	10.7	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	775.0	0	SD	0	5.52	0	34.60	0	1.82	0	7.94	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	1025.0	0	SD	0	4.60	0	34.58	0	1.84	0	7.95	0	2.42	0	123	0	25.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	1296.0	0	SD	0	3.57	0	34.63	0	1.96	0	7.96	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	1624.0	0	SD	0	2.80	0	34.66	0	2.18	0	7.90	0	2.62	0	176	0	25.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	1870.0	0	SD	0	2.40	0	34.68	0	2.38	0	7.92	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	2103.0	0	SD	0	2.09	0	34.70	0	2.43	0	7.91	0					25.0	0
@6584__19581748	002	B	04/05/1958	08:00	142.2000	11.3800	0	2420.0	0	SD	0	1.93	0	34.73	0	2.79	0	7.92	0	2.52	0	199	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	0.0	0	SD	0	27.33	0	34.79	0	4.37	0	8.19	0	0.17	0	11	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	10.0	0	SD	0	27.31	0	34.84	0	4.58	0	8.18	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	24.0	0	SD	0	27.28	0	34.76	0	4.52	0	8.19	0	0.17	0	13	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	48.0	0	SD	0	27.28	0	34.78	0	4.54	0	8.19	0	0.22	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	73.0	0	SD	0	27.24	0	34.76	0	4.48	0	8.19	0	0.20	0	15	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	95.0	0	SD	0	27.22	0	34.79	0	4.53	0	8.23	0	0.20	0	16	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	122.0	0	SD	0	21.99	0	34.98	0	4.32	0	8.19	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	146.0	0	SD	0	18.48	0	34.81	0	3.86	0	8.12	0	0.65	0	27	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	194.0	0	SD	0	13.41	0	34.50	0	3.76	0	8.04	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	243.0	0	SD	0	11.41	0	34.55	0	2.12	0	8.02	0	1.71	0	40	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	288.0	0	SD	0	9.77	0	34.56	0	1.64	0	7.84	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	392.0	0	SD	0	8.19	0	34.58	0	1.89	0	7.84	0	2.31	0	56	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	490.0	0	SD	0	7.35	0	34.56	0	2.04	0	7.88	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	557.0	0	SD	0	7.27	0	34.59	0	2.10	0	7.88	0	2.55	0	61	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	664.0	0	SD	0	6.25	0	34.54	0	2.06	0	7.86	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	793.0	0	SD	0			34.54	0	2.01	0			2.58	0	110	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	960.0	0	SD	0	4.61	0	34.56	0	1.94	0	7.86	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	1171.0	0	SD	0	3.99	0	34.57	0	2.12	0	7.86	0	2.65	0	150	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	1383.0	0	SD	0	3.37	0	34.59	0	2.21	0	7.86	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	1594.0	0	SD	0	2.91	0	34.61	0	2.27	0	7.88	0
@6584__19581748	003	B	04/06/1958	07:00	142.0200	10.0700	0	1843.0	0	SD	0	2.33	0	34.66	0	2.57	0	7.89	0	2.71	0	167	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	0.0	0	SD	0	28.22	0	34.64	0	4.48	0	8.19	0	0.15	0	10	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	10.0	0	SD	0	28.13	0	34.64	0	4.58	0	8.19	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	24.0	0	SD	0	28.20	0	34.61	0	4.51	0	8.19	0	0.15	0	9	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	49.0	0	SD	0	28.13	0	34.60	0	4.52	0	8.19	0	0.14	0	9	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	73.0	0	SD	0	27.75	0	34.67	0	4.54	0					9	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	97.0	0	SD	0	26.80	0	34.68	0	4.55	0	8.19	0	0.15	0	11	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	121.0	0	SD	0	22.30	0	34.81	0	4.09	0	8.23	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	146.0	0	SD	0	19.87	0	34.80	0	3.67	0	8.08	0	0.71	0	16	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	194.0	0	SD	0	14.95	0	34.74	0	3.50	0	8.05	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	243.0	0	SD	0	10.62	0	34.32	0	3.42	0	8.02	0	1.36	0	36	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	291.0	0	SD	0	9.35	0	34.31	0	2.74	0	7.91	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	388.0	0	SD	0	8.07	0	34.47	0	1.67	0	7.84	0	2.36	0	57	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	485.0	0	SD	0	7.05	0	34.49	0	1.74	0	7.87	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	584.0	0	SD	0	6.36	0	34.53	0	1.93	0	7.87	0	2.58	0	71	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	792.0	0	SD	0	5.08	0	34.55	0	1.51	0	7.84	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	989.0	0	SD	0	4.15	0	34.60	0	2.02	0	7.86	0	2.68	0	141	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	1225.0	0	SD	0	3.42	0	34.61	0	2.16	0	7.89	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	1488.0	0	SD	0	2.85	0	34.63	0	2.28	0	7.87	0	2.74	0	185	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	1794.0	0	SD	0	2.43	0	34.66	0	2.51	0	7.89	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	2100.0	0	SD	0	2.18	0	34.67	0	2.66	0	7.91	0
@6584__19581749	001	B	04/15/1958	18:00	143.4700	10.0200	0	2496.0	0	SD	0	1.92	0	34.67	0	2.90	0	7.90	0	2.49	0	221	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	0.0	0	SD	0	29.00	0	34.388	0	4.53	0	8.19	0	0.17	0	11	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	10.0	0	SD	0	28.71	0	34.392	0	4.40	0	8.23	0	0.10	0	9	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	18.0	0	SD	0	28.62	0	34.387	0	4.51	0	8.23	0	0.11	0	9	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	26.0	0	SD	0	28.20	0	34.602	0	4.33	0	8.26	0	0.13	0	8	0	0.1	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	43.0	0	SD	0	28.00	0	34.708	0	4.57	0	8.26	0	0.15	0	7	0	0.1	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	65.0	0	SD	0	27.73	0	34.753	0	4.57	0	8.27	0	0.10	0	6	0	0.0	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	87.0	0	SD	0	27.62	0	34.799	0	4.61	0	8.27	0	0.10	0	7	0	0.0	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	108.0	0	SD	0	27.50	0	34.803	0	4.65	0	8.27	0	0.12	0	8	0	0.0	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	128.0	0	SD	0	26.47	0	34.806	0	4.42	0	8.27	0	0.12	0	6	0	0.0	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	150.0	0	SD	0	22.97	0	34.850	0	3.92	0	8.25	0	0.21	0	5	0	0.3	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	172.0	0	SD	0	17.75	0	34.775	0	3.70	0	8.21	0	0.51	0	11	0	7.0	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	193.0	0	SD	0	15.52	0	34.694	0	3.45	0	8.16	0	0.72	0	10	0	8.6	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	220.0	0	SD	0	13.48	0	34.499	0	3.33	0	8.15	0	1.00	0	17	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	269.0	0	SD	0	11.13	0	34.303	0	2.49	0	8.05	0	1.63	0	28	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	365.0	0	SD	0	9.38	0	34.432	0	1.28	0	7.94	0	2.09	0	39	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	450.0	0	SD	0	7.94	0	34.525	0	1.48	0	7.95	0	2.46	0	49	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	540.0	0	SD	0	7.10	0	34.527	0	1.76	0	7.95	0	2.46	0	57	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	700.0	0	SD	0	6.12	0	34.532	0	1.81	0	7.97	0	2.64	0	71	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	865.0	0	SD	0	5.34	0	34.539	0	1.86	0	7.97	0	2.70	0	80	0
@6584__19711750	001	B	04/27/1971	09:00	141.9719	12.0650	0	1090.0	0	SD	0	4.56	0	34.551	0	1.79	0	7.99	0	2.78	0	93	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	0.0	0	SD	0	28.68	0	34.503	0	3.80	0			0.15	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	10.0	0	SD	0	28.75	0	34.429	0	3.75	0			0.13	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	20.0	0	SD	0	28.74	0	34.426	0	4.62	0			0.12	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	30.0	0	SD	0	28.70	0	34.459	0	3.80	0			0.12	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	49.0	0	SD	0	28.48	0	34.494	0	3.95	0			0.13	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	74.0	0	SD	0	28.02	0	34.761	0	4.43	0			0.13	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	98.0	0	SD	0	27.41	0	34.812	0	3.69	0			0.12	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	122.0	0	SD	0	26.64	0	34.905	0	3.98	0			0.09	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	146.0	0	SD	0	25.05	0	34.979	0	3.68	0			0.15	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	170.0	0	SD	0	23.59	0	34.978	0	3.10	0			0.24	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	194.0	0	SD	0	19.10	0	34.823	0	3.49	0			0.59	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	219.0	0	SD	0	16.88	0	34.707	0	3.33	0			0.75	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	243.0	0	SD	0	14.05	0	34.538	0	2.88	0			1.07	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	286.0	0	SD	0	11.49	0	34.419	0	2.12	0			1.62	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	371.0	0	SD	0	9.48	0	34.542	0	1.36	0			2.17	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	453.0	0	SD	0	8.47	0	34.540	0	1.36	0			2.44	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	546.0	0	SD	0	7.43	0	34.519	0	1.50	0			2.46	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	735.0	0	SD	0	5.91	0	34.541	0	1.74	0			2.63	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	920.0	0	SD	0	4.92	0	34.541	0	1.73	0			2.68	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	1103.0	0	SD	0	4.20	0	34.560	0	1.61	0			2.74	0
@6584__19711751	001	B	06/30/1971	16:00	140.0000	12.1628	0	1387.0	0	SD	0	3.36	0	34.604	0	1.60	0			2.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	0.7	0	BX	0	29.65	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	1.3	0	BX	0	29.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	2.0	0	BX	0	28.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	2.7	0	BX	0	28.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	3.3	0	BX	0	28.64	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	4.0	0	BX	0	28.59	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	4.7	0	BX	0	28.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	5.4	0	BX	0	28.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	6.0	0	BX	0	28.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	6.7	0	BX	0	28.59	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	7.4	0	BX	0	28.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	8.0	0	BX	0	28.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	8.7	0	BX	0	28.51	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	9.4	0	BX	0	28.48	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	10.0	0	BX	0	28.43	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	10.7	0	BX	0	28.44	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	11.4	0	BX	0	28.43	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	12.0	0	BX	0	28.41	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	12.7	0	BX	0	28.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	13.4	0	BX	0	28.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	14.0	0	BX	0	28.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	14.7	0	BX	0	28.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	15.4	0	BX	0	28.32	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	16.0	0	BX	0	28.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	16.7	0	BX	0	28.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	17.4	0	BX	0	28.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	18.0	0	BX	0	28.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	18.7	0	BX	0	28.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	19.4	0	BX	0	28.33	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	20.1	0	BX	0	28.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	20.7	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	21.4	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	22.1	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	22.7	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	23.4	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	24.1	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	24.7	0	BX	0	28.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	25.4	0	BX	0	28.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	26.1	0	BX	0	28.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	26.7	0	BX	0	28.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	27.4	0	BX	0	28.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	28.1	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	28.7	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	29.4	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	30.1	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	30.7	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	31.4	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	32.1	0	BX	0	28.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	32.7	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	33.4	0	BX	0	28.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	34.1	0	BX	0	28.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	34.7	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	35.4	0	BX	0	28.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	36.1	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	36.7	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	37.4	0	BX	0	28.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	38.1	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	38.7	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	39.4	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	40.1	0	BX	0	28.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	40.7	0	BX	0	28.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	41.4	0	BX	0	28.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	42.1	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	42.7	0	BX	0	28.20	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	43.4	0	BX	0	28.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	44.1	0	BX	0	28.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	44.7	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	45.4	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	46.1	0	BX	0	28.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	46.7	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	47.4	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	48.1	0	BX	0	28.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	48.7	0	BX	0	28.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	49.4	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	50.1	0	BX	0	28.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	50.7	0	BX	0	28.20	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	51.4	0	BX	0	28.20	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	52.1	0	BX	0	28.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	52.7	0	BX	0	28.20	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	53.4	0	BX	0	28.20	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	54.0	0	BX	0	28.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	54.7	0	BX	0	28.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	55.4	0	BX	0	28.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	56.0	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	56.7	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	57.4	0	BX	0	28.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	58.0	0	BX	0	28.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	58.7	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	59.4	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	60.0	0	BX	0	28.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	60.7	0	BX	0	28.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	61.4	0	BX	0	28.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	62.0	0	BX	0	28.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	62.7	0	BX	0	28.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	63.4	0	BX	0	28.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	64.0	0	BX	0	28.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	64.7	0	BX	0	28.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	65.4	0	BX	0	28.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	66.0	0	BX	0	28.15	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	66.7	0	BX	0	28.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	67.3	0	BX	0	28.13	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	68.0	0	BX	0	28.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	68.7	0	BX	0	28.11	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	69.3	0	BX	0	28.04	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	70.0	0	BX	0	28.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	70.7	0	BX	0	27.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	71.3	0	BX	0	27.92	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	72.0	0	BX	0	27.90	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	72.7	0	BX	0	27.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	73.3	0	BX	0	27.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	74.0	0	BX	0	27.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	74.7	0	BX	0	27.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	75.3	0	BX	0	27.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	76.0	0	BX	0	27.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	76.6	0	BX	0	27.67	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	77.3	0	BX	0	27.62	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	78.0	0	BX	0	27.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	78.6	0	BX	0	27.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	79.3	0	BX	0	27.53	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	80.0	0	BX	0	27.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	80.6	0	BX	0	27.51	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	81.3	0	BX	0	27.53	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	82.0	0	BX	0	27.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	82.6	0	BX	0	27.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	83.3	0	BX	0	27.36	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	83.9	0	BX	0	27.31	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	84.6	0	BX	0	27.31	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	85.3	0	BX	0	27.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	85.9	0	BX	0	27.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	86.6	0	BX	0	27.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	87.3	0	BX	0	27.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	87.9	0	BX	0	27.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	88.6	0	BX	0	27.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	89.3	0	BX	0	27.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	89.9	0	BX	0	27.05	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	90.6	0	BX	0	27.01	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	91.2	0	BX	0	26.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	91.9	0	BX	0	26.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	92.6	0	BX	0	26.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	93.2	0	BX	0	26.82	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	93.9	0	BX	0	26.78	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	94.6	0	BX	0	26.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	95.2	0	BX	0	26.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	95.9	0	BX	0	26.65	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	96.5	0	BX	0	26.62	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	97.2	0	BX	0	26.59	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	97.9	0	BX	0	26.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	98.5	0	BX	0	26.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	99.2	0	BX	0	26.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	99.9	0	BX	0	26.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	100.5	0	BX	0	26.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	101.2	0	BX	0	26.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	101.8	0	BX	0	26.50	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	102.5	0	BX	0	26.50	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	103.2	0	BX	0	26.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	103.8	0	BX	0	26.43	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	104.5	0	BX	0	26.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	105.2	0	BX	0	26.43	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	105.8	0	BX	0	26.41	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	106.5	0	BX	0	26.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	107.1	0	BX	0	26.35	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	107.8	0	BX	0	26.33	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	108.5	0	BX	0	26.32	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	109.1	0	BX	0	26.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	109.8	0	BX	0	26.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	110.5	0	BX	0	26.33	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	111.1	0	BX	0	26.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	111.8	0	BX	0	26.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	112.4	0	BX	0	26.14	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	113.1	0	BX	0	26.09	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	113.8	0	BX	0	26.03	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	114.4	0	BX	0	25.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	115.1	0	BX	0	25.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	115.7	0	BX	0	25.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	116.4	0	BX	0	25.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	117.1	0	BX	0	25.81	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	117.7	0	BX	0	25.79	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	118.4	0	BX	0	25.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	119.0	0	BX	0	25.66	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	119.7	0	BX	0	25.64	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	120.4	0	BX	0	25.62	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	121.0	0	BX	0	25.62	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	121.7	0	BX	0	25.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	122.4	0	BX	0	25.51	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	123.0	0	BX	0	25.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	123.7	0	BX	0	25.44	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	124.3	0	BX	0	25.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	125.0	0	BX	0	25.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	125.7	0	BX	0	25.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	126.3	0	BX	0	25.15	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	127.0	0	BX	0	25.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	127.6	0	BX	0	25.03	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	128.3	0	BX	0	24.95	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	129.0	0	BX	0	24.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	129.6	0	BX	0	24.65	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	130.3	0	BX	0	24.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	130.9	0	BX	0	24.49	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	131.6	0	BX	0	24.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	132.3	0	BX	0	24.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	132.9	0	BX	0	24.31	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	133.6	0	BX	0	24.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	134.2	0	BX	0	24.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	134.9	0	BX	0	24.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	135.6	0	BX	0	24.20	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	136.2	0	BX	0	24.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	136.9	0	BX	0	24.09	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	137.5	0	BX	0	24.08	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	138.2	0	BX	0	24.04	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	138.9	0	BX	0	24.01	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	139.5	0	BX	0	23.88	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	140.2	0	BX	0	23.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	140.8	0	BX	0	23.64	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	141.5	0	BX	0	23.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	142.2	0	BX	0	23.49	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	142.8	0	BX	0	23.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	143.5	0	BX	0	23.32	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	144.1	0	BX	0	23.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	144.8	0	BX	0	23.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	145.5	0	BX	0	23.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	146.1	0	BX	0	23.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	146.8	0	BX	0	23.06	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	147.4	0	BX	0	22.90	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	148.1	0	BX	0	22.81	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	148.7	0	BX	0	22.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	149.4	0	BX	0	22.61	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	150.1	0	BX	0	22.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	150.7	0	BX	0	22.53	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	151.4	0	BX	0	22.51	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	152.0	0	BX	0	22.50	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	152.7	0	BX	0	22.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	153.4	0	BX	0	22.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	154.0	0	BX	0	22.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	154.7	0	BX	0	22.36	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	155.3	0	BX	0	22.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	156.0	0	BX	0	22.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	156.7	0	BX	0	22.08	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	157.3	0	BX	0	22.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	158.0	0	BX	0	21.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	158.6	0	BX	0	21.81	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	159.3	0	BX	0	21.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	159.9	0	BX	0	21.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	160.6	0	BX	0	21.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	161.3	0	BX	0	21.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	161.9	0	BX	0	21.67	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	162.6	0	BX	0	21.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	163.2	0	BX	0	21.65	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	163.9	0	BX	0	21.65	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	164.6	0	BX	0	21.61	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	165.2	0	BX	0	21.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	165.9	0	BX	0	21.51	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	166.5	0	BX	0	21.49	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	167.2	0	BX	0	21.49	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	167.8	0	BX	0	21.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	168.5	0	BX	0	21.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	169.2	0	BX	0	21.35	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	169.8	0	BX	0	21.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	170.5	0	BX	0	21.07	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	171.1	0	BX	0	21.03	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	171.8	0	BX	0	20.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	172.4	0	BX	0	20.89	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	173.1	0	BX	0	20.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	173.8	0	BX	0	20.61	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	174.4	0	BX	0	20.49	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	175.1	0	BX	0	20.36	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	175.7	0	BX	0	20.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	176.4	0	BX	0	20.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	177.0	0	BX	0	20.07	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	177.7	0	BX	0	20.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	178.4	0	BX	0	19.94	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	179.0	0	BX	0	19.90	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	179.7	0	BX	0	19.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	180.3	0	BX	0	19.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	181.0	0	BX	0	19.82	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	181.6	0	BX	0	19.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	182.3	0	BX	0	19.79	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	183.0	0	BX	0	19.67	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	183.6	0	BX	0	19.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	184.3	0	BX	0	19.41	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	184.9	0	BX	0	19.35	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	185.6	0	BX	0	19.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	186.2	0	BX	0	19.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	186.9	0	BX	0	19.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	187.6	0	BX	0	19.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	188.2	0	BX	0	19.15	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	188.9	0	BX	0	19.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	189.5	0	BX	0	19.03	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	190.2	0	BX	0	18.97	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	190.8	0	BX	0	18.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	191.5	0	BX	0	18.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	192.1	0	BX	0	18.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	192.8	0	BX	0	18.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	193.5	0	BX	0	18.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	194.1	0	BX	0	18.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	194.8	0	BX	0	18.61	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	195.4	0	BX	0	18.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	196.1	0	BX	0	18.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	196.7	0	BX	0	18.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	197.4	0	BX	0	18.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	198.0	0	BX	0	18.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	198.7	0	BX	0	18.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	199.4	0	BX	0	18.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	200.0	0	BX	0	18.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	200.7	0	BX	0	17.92	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	201.3	0	BX	0	17.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	202.0	0	BX	0	17.63	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	202.6	0	BX	0	17.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	203.3	0	BX	0	17.44	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	203.9	0	BX	0	17.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	204.6	0	BX	0	17.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	205.3	0	BX	0	16.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	205.9	0	BX	0	16.79	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	206.6	0	BX	0	16.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	207.2	0	BX	0	16.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	207.9	0	BX	0	16.59	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	208.5	0	BX	0	16.51	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	209.2	0	BX	0	16.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	209.8	0	BX	0	16.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	210.5	0	BX	0	16.09	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	211.2	0	BX	0	16.02	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	211.8	0	BX	0	16.02	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	212.5	0	BX	0	15.99	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	213.1	0	BX	0	15.94	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	213.8	0	BX	0	15.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	214.4	0	BX	0	15.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	215.1	0	BX	0	15.60	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	215.7	0	BX	0	15.50	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	216.4	0	BX	0	15.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	217.0	0	BX	0	15.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	217.7	0	BX	0	15.11	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	218.4	0	BX	0	15.07	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	219.0	0	BX	0	15.04	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	219.7	0	BX	0	15.01	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	220.3	0	BX	0	14.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	221.0	0	BX	0	14.95	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	221.6	0	BX	0	14.92	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	222.3	0	BX	0	14.89	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	222.9	0	BX	0	14.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	223.6	0	BX	0	14.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	224.2	0	BX	0	14.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	224.9	0	BX	0	14.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	225.5	0	BX	0	14.79	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	226.2	0	BX	0	14.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	226.9	0	BX	0	14.64	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	227.5	0	BX	0	14.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	228.2	0	BX	0	14.48	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	228.8	0	BX	0	14.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	229.5	0	BX	0	14.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	230.1	0	BX	0	14.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	230.8	0	BX	0	14.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	231.4	0	BX	0	14.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	232.1	0	BX	0	14.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	232.7	0	BX	0	14.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	233.4	0	BX	0	14.07	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	234.0	0	BX	0	13.89	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	234.7	0	BX	0	13.77	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	235.3	0	BX	0	13.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	236.0	0	BX	0	13.61	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	236.7	0	BX	0	13.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	237.3	0	BX	0	13.43	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	238.0	0	BX	0	13.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	238.6	0	BX	0	13.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	239.3	0	BX	0	13.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	239.9	0	BX	0	13.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	240.6	0	BX	0	13.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	241.2	0	BX	0	13.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	241.9	0	BX	0	13.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	242.5	0	BX	0	13.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	243.2	0	BX	0	13.16	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	243.8	0	BX	0	13.14	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	244.5	0	BX	0	13.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	245.1	0	BX	0	13.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	245.8	0	BX	0	13.05	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	246.4	0	BX	0	13.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	247.1	0	BX	0	12.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	247.7	0	BX	0	12.89	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	248.4	0	BX	0	12.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	249.1	0	BX	0	12.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	249.7	0	BX	0	12.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	250.4	0	BX	0	12.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	251.0	0	BX	0	12.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	251.7	0	BX	0	12.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	252.3	0	BX	0	12.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	253.0	0	BX	0	12.66	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	253.6	0	BX	0	12.63	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	254.3	0	BX	0	12.62	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	254.9	0	BX	0	12.60	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	255.6	0	BX	0	12.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	256.2	0	BX	0	12.51	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	256.9	0	BX	0	12.43	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	257.5	0	BX	0	12.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	258.2	0	BX	0	12.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	258.8	0	BX	0	12.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	259.5	0	BX	0	12.09	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	260.1	0	BX	0	12.01	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	260.8	0	BX	0	11.95	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	261.4	0	BX	0	11.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	262.1	0	BX	0	11.88	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	262.7	0	BX	0	11.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	263.4	0	BX	0	11.88	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	264.0	0	BX	0	11.88	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	264.7	0	BX	0	11.82	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	265.3	0	BX	0	11.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	266.0	0	BX	0	11.64	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	266.6	0	BX	0	11.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	267.3	0	BX	0	11.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	267.9	0	BX	0	11.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	268.6	0	BX	0	11.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	269.2	0	BX	0	11.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	269.9	0	BX	0	11.44	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	270.5	0	BX	0	11.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	271.2	0	BX	0	11.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	271.8	0	BX	0	11.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	272.5	0	BX	0	11.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	273.2	0	BX	0	11.41	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	273.8	0	BX	0	11.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	274.5	0	BX	0	11.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	275.1	0	BX	0	11.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	275.8	0	BX	0	11.36	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	276.4	0	BX	0	11.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	277.1	0	BX	0	11.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	277.7	0	BX	0	11.26	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	278.4	0	BX	0	11.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	279.0	0	BX	0	11.15	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	279.7	0	BX	0	11.14	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	280.3	0	BX	0	11.13	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	281.0	0	BX	0	11.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	281.6	0	BX	0	11.09	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	282.3	0	BX	0	11.05	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	282.9	0	BX	0	11.01	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	283.6	0	BX	0	11.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	284.2	0	BX	0	11.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	284.9	0	BX	0	10.95	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	285.5	0	BX	0	10.92	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	286.2	0	BX	0	10.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	286.8	0	BX	0	10.81	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	287.5	0	BX	0	10.75	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	288.1	0	BX	0	10.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	288.7	0	BX	0	10.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	289.4	0	BX	0	10.66	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	290.0	0	BX	0	10.64	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	290.7	0	BX	0	10.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	291.3	0	BX	0	10.53	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	292.0	0	BX	0	10.53	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	292.6	0	BX	0	10.50	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	293.3	0	BX	0	10.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	293.9	0	BX	0	10.41	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	294.6	0	BX	0	10.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	295.2	0	BX	0	10.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	295.9	0	BX	0	10.31	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	296.5	0	BX	0	10.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	297.2	0	BX	0	10.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	297.8	0	BX	0	10.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	298.5	0	BX	0	10.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	299.1	0	BX	0	10.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	299.8	0	BX	0	10.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	300.4	0	BX	0	10.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	301.1	0	BX	0	10.16	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	301.7	0	BX	0	10.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	302.4	0	BX	0	10.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	303.0	0	BX	0	10.04	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	303.7	0	BX	0	10.01	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	304.3	0	BX	0	10.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	305.0	0	BX	0	9.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	305.6	0	BX	0	9.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	306.3	0	BX	0	9.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	306.9	0	BX	0	9.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	307.6	0	BX	0	9.92	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	308.2	0	BX	0	9.90	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	308.9	0	BX	0	9.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	309.5	0	BX	0	9.82	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	310.2	0	BX	0	9.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	310.8	0	BX	0	9.79	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	311.5	0	BX	0	9.81	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	312.1	0	BX	0	9.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	312.7	0	BX	0	9.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	313.4	0	BX	0	9.66	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	314.0	0	BX	0	9.63	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	314.7	0	BX	0	9.59	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	315.3	0	BX	0	9.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	316.0	0	BX	0	9.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	316.6	0	BX	0	9.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	317.3	0	BX	0	9.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	317.9	0	BX	0	9.59	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	318.6	0	BX	0	9.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	319.2	0	BX	0	9.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	319.9	0	BX	0	9.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	320.5	0	BX	0	9.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	321.2	0	BX	0	9.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	321.8	0	BX	0	9.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	322.5	0	BX	0	9.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	323.1	0	BX	0	9.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	323.8	0	BX	0	9.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	324.4	0	BX	0	9.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	325.0	0	BX	0	9.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	325.7	0	BX	0	9.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	326.3	0	BX	0	9.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	327.0	0	BX	0	9.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	327.6	0	BX	0	9.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	328.3	0	BX	0	9.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	328.9	0	BX	0	9.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	329.6	0	BX	0	9.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	330.2	0	BX	0	9.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	330.9	0	BX	0	9.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	331.5	0	BX	0	9.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	332.2	0	BX	0	9.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	332.8	0	BX	0	9.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	333.5	0	BX	0	9.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	334.1	0	BX	0	9.51	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	334.7	0	BX	0	9.48	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	335.4	0	BX	0	9.48	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	336.0	0	BX	0	9.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	336.7	0	BX	0	9.48	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	337.3	0	BX	0	9.48	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	338.0	0	BX	0	9.46	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	338.6	0	BX	0	9.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	339.3	0	BX	0	9.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	339.9	0	BX	0	9.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	340.6	0	BX	0	9.44	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	341.2	0	BX	0	9.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	341.8	0	BX	0	9.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	342.5	0	BX	0	9.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	343.1	0	BX	0	9.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	343.8	0	BX	0	9.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	344.4	0	BX	0	9.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	345.1	0	BX	0	9.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	345.7	0	BX	0	9.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	346.4	0	BX	0	9.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	347.0	0	BX	0	9.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	347.7	0	BX	0	9.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	348.3	0	BX	0	9.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	348.9	0	BX	0	9.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	349.6	0	BX	0	9.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	350.2	0	BX	0	9.11	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	350.9	0	BX	0	9.08	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	351.5	0	BX	0	9.02	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	352.2	0	BX	0	9.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	352.8	0	BX	0	8.97	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	353.5	0	BX	0	8.95	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	354.1	0	BX	0	8.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	354.8	0	BX	0	8.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	355.4	0	BX	0	8.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	356.0	0	BX	0	8.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	356.7	0	BX	0	8.77	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	357.3	0	BX	0	8.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	358.0	0	BX	0	8.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	358.6	0	BX	0	8.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	359.3	0	BX	0	8.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	359.9	0	BX	0	8.67	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	360.6	0	BX	0	8.63	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	361.2	0	BX	0	8.61	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	361.8	0	BX	0	8.60	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	362.5	0	BX	0	8.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	363.1	0	BX	0	8.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	363.8	0	BX	0	8.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	364.4	0	BX	0	8.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	365.1	0	BX	0	8.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	365.7	0	BX	0	8.52	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	366.4	0	BX	0	8.50	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	367.0	0	BX	0	8.49	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	367.6	0	BX	0	8.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	368.3	0	BX	0	8.43	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	368.9	0	BX	0	8.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	369.6	0	BX	0	8.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	370.2	0	BX	0	8.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	370.9	0	BX	0	8.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	371.5	0	BX	0	8.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	372.1	0	BX	0	8.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	372.8	0	BX	0	8.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	373.4	0	BX	0	8.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	374.1	0	BX	0	8.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	374.7	0	BX	0	8.36	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	375.4	0	BX	0	8.36	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	376.0	0	BX	0	8.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	376.7	0	BX	0	8.35	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	377.3	0	BX	0	8.35	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	377.9	0	BX	0	8.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	378.6	0	BX	0	8.35	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	379.2	0	BX	0	8.32	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	379.9	0	BX	0	8.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	380.5	0	BX	0	8.33	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	381.2	0	BX	0	8.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	381.8	0	BX	0	8.31	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	382.4	0	BX	0	8.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	383.1	0	BX	0	8.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	383.7	0	BX	0	8.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	384.4	0	BX	0	8.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	385.0	0	BX	0	8.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	385.7	0	BX	0	8.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	386.3	0	BX	0	8.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	386.9	0	BX	0	8.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	387.6	0	BX	0	8.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	388.2	0	BX	0	8.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	388.9	0	BX	0	8.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	389.5	0	BX	0	8.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	390.1	0	BX	0	8.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	390.8	0	BX	0	8.24	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	391.4	0	BX	0	8.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	392.1	0	BX	0	8.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	392.7	0	BX	0	8.23	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	393.4	0	BX	0	8.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	394.0	0	BX	0	8.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	394.6	0	BX	0	8.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	395.3	0	BX	0	8.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	395.9	0	BX	0	8.21	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	396.6	0	BX	0	8.22	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	397.2	0	BX	0	8.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	397.9	0	BX	0	8.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	398.5	0	BX	0	8.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	399.1	0	BX	0	8.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	399.8	0	BX	0	8.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	400.4	0	BX	0	8.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	401.1	0	BX	0	8.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	401.7	0	BX	0	8.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	402.3	0	BX	0	8.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	403.0	0	BX	0	8.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	403.6	0	BX	0	8.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	404.3	0	BX	0	8.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	404.9	0	BX	0	8.18	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	405.6	0	BX	0	8.16	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	406.2	0	BX	0	8.17	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	406.8	0	BX	0	8.16	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	407.5	0	BX	0	8.14	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	408.1	0	BX	0	8.11	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	408.8	0	BX	0	8.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	409.4	0	BX	0	8.09	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	410.0	0	BX	0	8.09	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	410.7	0	BX	0	8.09	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	411.3	0	BX	0	8.08	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	412.0	0	BX	0	8.11	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	412.6	0	BX	0	8.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	413.2	0	BX	0	8.08	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	413.9	0	BX	0	8.07	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	414.5	0	BX	0	8.06	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	415.2	0	BX	0	8.05	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	415.8	0	BX	0	8.04	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	416.4	0	BX	0	8.02	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	417.1	0	BX	0	8.04	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	417.7	0	BX	0	8.02	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	418.4	0	BX	0	8.02	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	419.0	0	BX	0	7.99	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	419.6	0	BX	0	8.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	420.3	0	BX	0	7.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	420.9	0	BX	0	7.99	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	421.6	0	BX	0	8.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	422.2	0	BX	0	8.00	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	422.8	0	BX	0	8.02	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	423.5	0	BX	0	8.04	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	424.1	0	BX	0	8.02	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	424.8	0	BX	0	7.99	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	425.4	0	BX	0	7.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	426.0	0	BX	0	7.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	426.7	0	BX	0	7.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	427.3	0	BX	0	7.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	428.0	0	BX	0	7.94	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	428.6	0	BX	0	7.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	429.2	0	BX	0	7.95	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	429.9	0	BX	0	7.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	430.5	0	BX	0	7.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	431.2	0	BX	0	7.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	431.8	0	BX	0	7.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	432.4	0	BX	0	7.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	433.1	0	BX	0	7.92	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	433.7	0	BX	0	7.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	434.4	0	BX	0	7.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	435.0	0	BX	0	7.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	435.6	0	BX	0	7.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	436.3	0	BX	0	7.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	436.9	0	BX	0	7.90	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	437.6	0	BX	0	7.91	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	438.2	0	BX	0	7.89	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	438.8	0	BX	0	7.89	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	439.5	0	BX	0	7.88	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	440.1	0	BX	0	7.88	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	440.8	0	BX	0	7.88	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	441.4	0	BX	0	7.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	442.0	0	BX	0	7.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	442.7	0	BX	0	7.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	443.3	0	BX	0	7.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	443.9	0	BX	0	7.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	444.6	0	BX	0	7.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	445.2	0	BX	0	7.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	445.9	0	BX	0	7.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	446.5	0	BX	0	7.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	447.1	0	BX	0	7.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	447.8	0	BX	0	7.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	448.4	0	BX	0	7.78	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	449.1	0	BX	0	7.78	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	449.7	0	BX	0	7.75	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	450.3	0	BX	0	7.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	451.0	0	BX	0	7.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	451.6	0	BX	0	7.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	452.2	0	BX	0	7.75	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	452.9	0	BX	0	7.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	453.5	0	BX	0	7.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	454.2	0	BX	0	7.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	454.8	0	BX	0	7.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	455.4	0	BX	0	7.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	456.1	0	BX	0	7.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	456.7	0	BX	0	7.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	457.3	0	BX	0	7.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	458.0	0	BX	0	7.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	458.6	0	BX	0	7.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	459.3	0	BX	0	7.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	459.9	0	BX	0	7.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	460.5	0	BX	0	7.75	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	461.2	0	BX	0	7.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	461.8	0	BX	0	7.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	462.4	0	BX	0	7.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	463.1	0	BX	0	7.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	463.7	0	BX	0	7.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	464.4	0	BX	0	7.65	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	465.0	0	BX	0	7.64	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	465.6	0	BX	0	7.61	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	466.3	0	BX	0	7.61	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	466.9	0	BX	0	7.58	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	467.5	0	BX	0	7.57	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	468.2	0	BX	0	7.56	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	468.8	0	BX	0	7.55	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	469.5	0	BX	0	7.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	470.1	0	BX	0	7.53	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	470.7	0	BX	0	7.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	471.4	0	BX	0	7.54	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	472.0	0	BX	0	7.53	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	472.6	0	BX	0	7.48	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	473.3	0	BX	0	7.47	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	473.9	0	BX	0	7.45	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	474.5	0	BX	0	7.44	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	475.2	0	BX	0	7.44	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	475.8	0	BX	0	7.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	476.5	0	BX	0	7.43	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	477.1	0	BX	0	7.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	477.7	0	BX	0	7.42	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	478.4	0	BX	0	7.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	479.0	0	BX	0	7.39	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	479.6	0	BX	0	7.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	480.3	0	BX	0	7.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	480.9	0	BX	0	7.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	481.5	0	BX	0	7.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	482.2	0	BX	0	7.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	482.8	0	BX	0	7.41	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	483.4	0	BX	0	7.40	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	484.1	0	BX	0	7.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	484.7	0	BX	0	7.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	485.4	0	BX	0	7.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	486.0	0	BX	0	7.38	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	486.6	0	BX	0	7.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	487.3	0	BX	0	7.36	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	487.9	0	BX	0	7.37	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	488.5	0	BX	0	7.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	489.2	0	BX	0	7.36	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	489.8	0	BX	0	7.33	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	490.4	0	BX	0	7.34	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	491.1	0	BX	0	7.33	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	491.7	0	BX	0	7.32	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	492.3	0	BX	0	7.32	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	493.0	0	BX	0	7.33	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	493.6	0	BX	0	7.30	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	494.3	0	BX	0	7.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	494.9	0	BX	0	7.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	495.5	0	BX	0	7.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	496.2	0	BX	0	7.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	496.8	0	BX	0	7.28	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	497.4	0	BX	0	7.27	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	498.1	0	BX	0	7.29	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	498.7	0	BX	0	7.25	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	499.3	0	BX	0	7.19	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	500.0	0	BX	0	7.16	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	500.6	0	BX	0	7.14	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	501.2	0	BX	0	7.14	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	501.9	0	BX	0	7.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	502.5	0	BX	0	7.13	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	503.1	0	BX	0	7.11	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	503.8	0	BX	0	7.11	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	504.4	0	BX	0	7.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	505.0	0	BX	0	7.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	505.7	0	BX	0	7.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	506.3	0	BX	0	7.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	506.9	0	BX	0	7.11	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	507.6	0	BX	0	7.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	508.2	0	BX	0	7.12	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	508.8	0	BX	0	7.10	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	509.5	0	BX	0	7.08	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	510.1	0	BX	0	7.06	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	510.7	0	BX	0	7.06	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	511.4	0	BX	0	7.05	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	512.0	0	BX	0	7.03	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	512.6	0	BX	0	7.03	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	513.3	0	BX	0	7.05	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	513.9	0	BX	0	7.01	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	514.5	0	BX	0	6.99	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	515.2	0	BX	0	6.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	515.8	0	BX	0	6.97	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	516.4	0	BX	0	6.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	517.1	0	BX	0	6.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	517.7	0	BX	0	6.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	518.3	0	BX	0	6.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	519.0	0	BX	0	6.98	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	519.6	0	BX	0	6.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	520.2	0	BX	0	6.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	520.9	0	BX	0	6.95	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	521.5	0	BX	0	6.95	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	522.1	0	BX	0	6.94	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	522.8	0	BX	0	6.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	523.4	0	BX	0	6.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	524.0	0	BX	0	6.96	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	524.7	0	BX	0	6.94	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	525.3	0	BX	0	6.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	525.9	0	BX	0	6.93	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	526.6	0	BX	0	6.88	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	527.2	0	BX	0	6.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	527.8	0	BX	0	6.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	528.5	0	BX	0	6.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	529.1	0	BX	0	6.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	529.7	0	BX	0	6.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	530.4	0	BX	0	6.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	531.0	0	BX	0	6.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	531.6	0	BX	0	6.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	532.3	0	BX	0	6.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	532.9	0	BX	0	6.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	533.5	0	BX	0	6.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	534.2	0	BX	0	6.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	534.8	0	BX	0	6.86	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	535.4	0	BX	0	6.87	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	536.1	0	BX	0	6.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	536.7	0	BX	0	6.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	537.3	0	BX	0	6.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	538.0	0	BX	0	6.84	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	538.6	0	BX	0	6.85	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	539.2	0	BX	0	6.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	539.9	0	BX	0	6.83	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	540.5	0	BX	0	6.82	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	541.1	0	BX	0	6.82	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	541.7	0	BX	0	6.82	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	542.4	0	BX	0	6.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	543.0	0	BX	0	6.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	543.6	0	BX	0	6.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	544.3	0	BX	0	6.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	544.9	0	BX	0	6.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	545.5	0	BX	0	6.81	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	546.2	0	BX	0	6.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	546.8	0	BX	0	6.80	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	547.4	0	BX	0	6.78	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	548.1	0	BX	0	6.78	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	548.7	0	BX	0	6.75	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	549.3	0	BX	0	6.75	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	550.0	0	BX	0	6.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	550.6	0	BX	0	6.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	551.2	0	BX	0	6.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	551.8	0	BX	0	6.75	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	552.5	0	BX	0	6.76	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	553.1	0	BX	0	6.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	553.7	0	BX	0	6.75	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	554.4	0	BX	0	6.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	555.0	0	BX	0	6.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	555.6	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	556.3	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	556.9	0	BX	0	6.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	557.5	0	BX	0	6.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	558.2	0	BX	0	6.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	558.8	0	BX	0	6.74	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	559.4	0	BX	0	6.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	560.0	0	BX	0	6.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	560.7	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	561.3	0	BX	0	6.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	561.9	0	BX	0	6.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	562.6	0	BX	0	6.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	563.2	0	BX	0	6.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	563.8	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	564.5	0	BX	0	6.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	565.1	0	BX	0	6.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	565.7	0	BX	0	6.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	566.3	0	BX	0	6.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	567.0	0	BX	0	6.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	567.6	0	BX	0	6.67	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	568.2	0	BX	0	6.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	568.9	0	BX	0	6.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	569.5	0	BX	0	6.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	570.1	0	BX	0	6.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	570.8	0	BX	0	6.69	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	571.4	0	BX	0	6.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	572.0	0	BX	0	6.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	572.6	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	573.3	0	BX	0	6.73	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	573.9	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	574.5	0	BX	0	6.72	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	575.2	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	575.8	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	576.4	0	BX	0	6.70	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	577.0	0	BX	0	6.71	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	577.7	0	BX	0	6.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	578.3	0	BX	0	6.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	578.9	0	BX	0	6.67	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	579.6	0	BX	0	6.67	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	580.2	0	BX	0	6.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	580.8	0	BX	0	6.68	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	581.5	0	BX	0	6.82	0
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	582.1	0	BX	0	7.43	
@659___19981752	001	C	09/29/1998	06:24	143.0900	12.0350	0	582.7	0	BX	0	28.99	
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	0.7	0	BX	0	27.84	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	1.3	0	BX	0	27.78	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	2.0	0	BX	0	27.71	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	2.7	0	BX	0	27.65	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	3.3	0	BX	0	27.63	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	4.0	0	BX	0	27.61	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	4.7	0	BX	0	27.64	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	5.4	0	BX	0	27.61	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	6.0	0	BX	0	27.61	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	6.7	0	BX	0	27.64	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	7.4	0	BX	0	27.65	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	8.0	0	BX	0	27.62	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	8.7	0	BX	0	27.57	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	9.4	0	BX	0	27.55	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	10.0	0	BX	0	27.54	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	10.7	0	BX	0	27.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	11.4	0	BX	0	27.52	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	12.0	0	BX	0	27.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	12.7	0	BX	0	27.54	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	13.4	0	BX	0	27.55	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	14.0	0	BX	0	27.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	14.7	0	BX	0	27.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	15.4	0	BX	0	27.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	16.0	0	BX	0	27.45	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	16.7	0	BX	0	27.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	17.4	0	BX	0	27.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	18.0	0	BX	0	27.45	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	18.7	0	BX	0	27.48	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	19.4	0	BX	0	27.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	20.1	0	BX	0	27.45	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	20.7	0	BX	0	27.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	21.4	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	22.1	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	22.7	0	BX	0	27.47	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	23.4	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	24.1	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	24.7	0	BX	0	27.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	25.4	0	BX	0	27.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	26.1	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	26.7	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	27.4	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	28.1	0	BX	0	27.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	28.7	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	29.4	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	30.1	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	30.7	0	BX	0	27.45	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	31.4	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	32.1	0	BX	0	27.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	32.7	0	BX	0	27.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	33.4	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	34.1	0	BX	0	27.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	34.7	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	35.4	0	BX	0	27.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	36.1	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	36.7	0	BX	0	27.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	37.4	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	38.1	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	38.7	0	BX	0	27.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	39.4	0	BX	0	27.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	40.1	0	BX	0	27.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	40.7	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	41.4	0	BX	0	27.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	42.1	0	BX	0	27.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	42.7	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	43.4	0	BX	0	27.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	44.1	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	44.7	0	BX	0	27.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	45.4	0	BX	0	27.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	46.1	0	BX	0	27.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	46.7	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	47.4	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	48.1	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	48.7	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	49.4	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	50.1	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	50.7	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	51.4	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	52.1	0	BX	0	27.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	52.7	0	BX	0	27.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	53.4	0	BX	0	27.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	54.0	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	54.7	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	55.4	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	56.0	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	56.7	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	57.4	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	58.0	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	58.7	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	59.4	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	60.0	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	60.7	0	BX	0	27.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	61.4	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	62.0	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	62.7	0	BX	0	27.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	63.4	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	64.0	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	64.7	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	65.4	0	BX	0	27.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	66.0	0	BX	0	27.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	66.7	0	BX	0	27.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	67.3	0	BX	0	27.48	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	68.0	0	BX	0	27.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	68.7	0	BX	0	27.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	69.3	0	BX	0	27.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	70.0	0	BX	0	27.37	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	70.7	0	BX	0	27.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	71.3	0	BX	0	27.37	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	72.0	0	BX	0	27.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	72.7	0	BX	0	27.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	73.3	0	BX	0	27.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	74.0	0	BX	0	27.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	74.7	0	BX	0	27.33	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	75.3	0	BX	0	27.33	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	76.0	0	BX	0	27.33	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	76.6	0	BX	0	27.31	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	77.3	0	BX	0	27.31	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	78.0	0	BX	0	27.31	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	78.6	0	BX	0	27.28	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	79.3	0	BX	0	27.28	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	80.0	0	BX	0	27.24	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	80.6	0	BX	0	27.22	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	81.3	0	BX	0	27.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	82.0	0	BX	0	27.11	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	82.6	0	BX	0	26.92	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	83.3	0	BX	0	26.85	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	83.9	0	BX	0	26.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	84.6	0	BX	0	26.71	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	85.3	0	BX	0	26.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	85.9	0	BX	0	26.63	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	86.6	0	BX	0	26.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	87.3	0	BX	0	26.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	87.9	0	BX	0	26.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	88.6	0	BX	0	26.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	89.3	0	BX	0	26.34	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	89.9	0	BX	0	26.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	90.6	0	BX	0	26.32	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	91.2	0	BX	0	26.29	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	91.9	0	BX	0	26.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	92.6	0	BX	0	26.24	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	93.2	0	BX	0	26.21	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	93.9	0	BX	0	26.23	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	94.6	0	BX	0	26.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	95.2	0	BX	0	26.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	95.9	0	BX	0	26.24	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	96.5	0	BX	0	26.19	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	97.2	0	BX	0	26.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	97.9	0	BX	0	26.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	98.5	0	BX	0	26.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	99.2	0	BX	0	26.12	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	99.9	0	BX	0	26.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	100.5	0	BX	0	26.11	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	101.2	0	BX	0	26.13	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	101.8	0	BX	0	26.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	102.5	0	BX	0	26.07	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	103.2	0	BX	0	25.94	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	103.8	0	BX	0	25.83	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	104.5	0	BX	0	25.78	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	105.2	0	BX	0	25.74	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	105.8	0	BX	0	25.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	106.5	0	BX	0	25.72	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	107.1	0	BX	0	25.71	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	107.8	0	BX	0	25.74	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	108.5	0	BX	0	25.72	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	109.1	0	BX	0	25.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	109.8	0	BX	0	25.67	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	110.5	0	BX	0	25.64	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	111.1	0	BX	0	25.58	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	111.8	0	BX	0	25.61	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	112.4	0	BX	0	25.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	113.1	0	BX	0	25.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	113.8	0	BX	0	25.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	114.4	0	BX	0	25.29	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	115.1	0	BX	0	25.19	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	115.7	0	BX	0	25.13	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	116.4	0	BX	0	25.10	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	117.1	0	BX	0	25.07	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	117.7	0	BX	0	25.04	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	118.4	0	BX	0	24.98	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	119.0	0	BX	0	24.96	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	119.7	0	BX	0	24.94	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	120.4	0	BX	0	24.91	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	121.0	0	BX	0	24.84	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	121.7	0	BX	0	24.80	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	122.4	0	BX	0	24.78	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	123.0	0	BX	0	24.73	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	123.7	0	BX	0	24.70	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	124.3	0	BX	0	24.65	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	125.0	0	BX	0	24.60	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	125.7	0	BX	0	24.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	126.3	0	BX	0	24.50	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	127.0	0	BX	0	24.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	127.6	0	BX	0	24.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	128.3	0	BX	0	24.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	129.0	0	BX	0	24.10	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	129.6	0	BX	0	24.00	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	130.3	0	BX	0	23.95	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	130.9	0	BX	0	23.92	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	131.6	0	BX	0	23.92	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	132.3	0	BX	0	23.91	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	132.9	0	BX	0	23.80	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	133.6	0	BX	0	23.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	134.2	0	BX	0	23.57	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	134.9	0	BX	0	23.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	135.6	0	BX	0	23.33	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	136.2	0	BX	0	23.08	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	136.9	0	BX	0	22.93	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	137.5	0	BX	0	22.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	138.2	0	BX	0	22.86	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	138.9	0	BX	0	22.76	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	139.5	0	BX	0	22.68	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	140.2	0	BX	0	22.65	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	140.8	0	BX	0	22.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	141.5	0	BX	0	22.50	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	142.2	0	BX	0	22.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	142.8	0	BX	0	22.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	143.5	0	BX	0	22.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	144.1	0	BX	0	22.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	144.8	0	BX	0	22.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	145.5	0	BX	0	22.24	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	146.1	0	BX	0	22.22	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	146.8	0	BX	0	22.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	147.4	0	BX	0	22.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	148.1	0	BX	0	22.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	148.7	0	BX	0	21.85	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	149.4	0	BX	0	21.78	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	150.1	0	BX	0	21.75	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	150.7	0	BX	0	21.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	151.4	0	BX	0	21.59	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	152.0	0	BX	0	21.54	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	152.7	0	BX	0	21.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	153.4	0	BX	0	21.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	154.0	0	BX	0	21.18	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	154.7	0	BX	0	21.07	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	155.3	0	BX	0	20.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	156.0	0	BX	0	20.75	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	156.7	0	BX	0	20.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	157.3	0	BX	0	20.23	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	158.0	0	BX	0	20.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	158.6	0	BX	0	19.99	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	159.3	0	BX	0	19.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	159.9	0	BX	0	19.80	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	160.6	0	BX	0	19.73	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	161.3	0	BX	0	19.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	161.9	0	BX	0	19.61	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	162.6	0	BX	0	19.52	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	163.2	0	BX	0	19.45	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	163.9	0	BX	0	19.37	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	164.6	0	BX	0	19.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	165.2	0	BX	0	19.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	165.9	0	BX	0	19.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	166.5	0	BX	0	19.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	167.2	0	BX	0	19.28	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	167.8	0	BX	0	19.26	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	168.5	0	BX	0	19.25	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	169.2	0	BX	0	19.24	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	169.8	0	BX	0	19.21	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	170.5	0	BX	0	19.24	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	171.1	0	BX	0	19.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	171.8	0	BX	0	19.17	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	172.4	0	BX	0	19.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	173.1	0	BX	0	19.18	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	173.8	0	BX	0	19.13	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	174.4	0	BX	0	19.10	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	175.1	0	BX	0	19.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	175.7	0	BX	0	19.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	176.4	0	BX	0	19.03	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	177.0	0	BX	0	19.00	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	177.7	0	BX	0	18.98	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	178.4	0	BX	0	19.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	179.0	0	BX	0	18.97	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	179.7	0	BX	0	18.92	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	180.3	0	BX	0	18.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	181.0	0	BX	0	18.85	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	181.6	0	BX	0	18.82	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	182.3	0	BX	0	18.83	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	183.0	0	BX	0	18.75	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	183.6	0	BX	0	18.70	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	184.3	0	BX	0	18.72	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	184.9	0	BX	0	18.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	185.6	0	BX	0	18.63	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	186.2	0	BX	0	18.59	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	186.9	0	BX	0	18.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	187.6	0	BX	0	18.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	188.2	0	BX	0	18.24	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	188.9	0	BX	0	18.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	189.5	0	BX	0	17.79	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	190.2	0	BX	0	17.62	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	190.8	0	BX	0	17.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	191.5	0	BX	0	17.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	192.1	0	BX	0	17.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	192.8	0	BX	0	17.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	193.5	0	BX	0	17.33	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	194.1	0	BX	0	17.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	194.8	0	BX	0	17.34	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	195.4	0	BX	0	17.33	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	196.1	0	BX	0	17.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	196.7	0	BX	0	17.32	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	197.4	0	BX	0	17.28	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	198.0	0	BX	0	17.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	198.7	0	BX	0	17.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	199.4	0	BX	0	17.25	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	200.0	0	BX	0	17.26	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	200.7	0	BX	0	17.23	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	201.3	0	BX	0	17.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	202.0	0	BX	0	17.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	202.6	0	BX	0	17.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	203.3	0	BX	0	17.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	203.9	0	BX	0	17.00	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	204.6	0	BX	0	17.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	205.3	0	BX	0	16.98	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	205.9	0	BX	0	16.98	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	206.6	0	BX	0	16.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	207.2	0	BX	0	16.84	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	207.9	0	BX	0	16.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	208.5	0	BX	0	16.72	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	209.2	0	BX	0	16.62	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	209.8	0	BX	0	16.52	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	210.5	0	BX	0	16.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	211.2	0	BX	0	16.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	211.8	0	BX	0	16.13	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	212.5	0	BX	0	15.99	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	213.1	0	BX	0	15.91	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	213.8	0	BX	0	15.85	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	214.4	0	BX	0	15.84	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	215.1	0	BX	0	15.76	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	215.7	0	BX	0	15.70	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	216.4	0	BX	0	15.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	217.0	0	BX	0	15.63	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	217.7	0	BX	0	15.61	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	218.4	0	BX	0	15.61	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	219.0	0	BX	0	15.59	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	219.7	0	BX	0	15.57	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	220.3	0	BX	0	15.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	221.0	0	BX	0	15.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	221.6	0	BX	0	15.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	222.3	0	BX	0	15.25	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	222.9	0	BX	0	15.13	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	223.6	0	BX	0	15.07	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	224.2	0	BX	0	15.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	224.9	0	BX	0	15.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	225.5	0	BX	0	14.99	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	226.2	0	BX	0	14.98	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	226.9	0	BX	0	14.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	227.5	0	BX	0	14.79	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	228.2	0	BX	0	14.76	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	228.8	0	BX	0	14.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	229.5	0	BX	0	14.67	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	230.1	0	BX	0	14.64	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	230.8	0	BX	0	14.59	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	231.4	0	BX	0	14.55	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	232.1	0	BX	0	14.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	232.7	0	BX	0	14.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	233.4	0	BX	0	14.37	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	234.0	0	BX	0	14.33	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	234.7	0	BX	0	14.26	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	235.3	0	BX	0	14.23	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	236.0	0	BX	0	14.19	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	236.7	0	BX	0	14.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	237.3	0	BX	0	14.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	238.0	0	BX	0	13.96	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	238.6	0	BX	0	13.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	239.3	0	BX	0	13.84	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	239.9	0	BX	0	13.82	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	240.6	0	BX	0	13.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	241.2	0	BX	0	13.59	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	241.9	0	BX	0	13.55	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	242.5	0	BX	0	13.51	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	243.2	0	BX	0	13.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	243.8	0	BX	0	13.47	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	244.5	0	BX	0	13.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	245.1	0	BX	0	13.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	245.8	0	BX	0	13.28	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	246.4	0	BX	0	13.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	247.1	0	BX	0	13.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	247.7	0	BX	0	13.11	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	248.4	0	BX	0	13.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	249.1	0	BX	0	13.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	249.7	0	BX	0	13.00	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	250.4	0	BX	0	12.96	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	251.0	0	BX	0	12.92	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	251.7	0	BX	0	12.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	252.3	0	BX	0	12.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	253.0	0	BX	0	12.82	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	253.6	0	BX	0	12.76	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	254.3	0	BX	0	12.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	254.9	0	BX	0	12.75	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	255.6	0	BX	0	12.72	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	256.2	0	BX	0	12.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	256.9	0	BX	0	12.64	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	257.5	0	BX	0	12.59	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	258.2	0	BX	0	12.58	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	258.8	0	BX	0	12.50	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	259.5	0	BX	0	12.48	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	260.1	0	BX	0	12.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	260.8	0	BX	0	12.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	261.4	0	BX	0	12.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	262.1	0	BX	0	12.22	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	262.7	0	BX	0	12.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	263.4	0	BX	0	12.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	264.0	0	BX	0	12.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	264.7	0	BX	0	12.10	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	265.3	0	BX	0	12.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	266.0	0	BX	0	12.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	266.6	0	BX	0	12.03	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	267.3	0	BX	0	11.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	267.9	0	BX	0	11.74	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	268.6	0	BX	0	11.61	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	269.2	0	BX	0	11.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	269.9	0	BX	0	11.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	270.5	0	BX	0	11.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	271.2	0	BX	0	11.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	271.8	0	BX	0	11.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	272.5	0	BX	0	11.25	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	273.2	0	BX	0	11.22	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	273.8	0	BX	0	11.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	274.5	0	BX	0	11.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	275.1	0	BX	0	11.03	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	275.8	0	BX	0	10.95	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	276.4	0	BX	0	10.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	277.1	0	BX	0	10.79	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	277.7	0	BX	0	10.72	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	278.4	0	BX	0	10.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	279.0	0	BX	0	10.60	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	279.7	0	BX	0	10.58	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	280.3	0	BX	0	10.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	281.0	0	BX	0	10.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	281.6	0	BX	0	10.47	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	282.3	0	BX	0	10.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	282.9	0	BX	0	10.34	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	283.6	0	BX	0	10.28	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	284.2	0	BX	0	10.26	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	284.9	0	BX	0	10.22	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	285.5	0	BX	0	10.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	286.2	0	BX	0	10.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	286.8	0	BX	0	10.06	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	287.5	0	BX	0	10.00	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	288.1	0	BX	0	9.97	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	288.7	0	BX	0	9.94	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	289.4	0	BX	0	9.91	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	290.0	0	BX	0	9.86	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	290.7	0	BX	0	9.80	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	291.3	0	BX	0	9.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	292.0	0	BX	0	9.76	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	292.6	0	BX	0	9.74	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	293.3	0	BX	0	9.74	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	293.9	0	BX	0	9.73	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	294.6	0	BX	0	9.71	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	295.2	0	BX	0	9.67	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	295.9	0	BX	0	9.67	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	296.5	0	BX	0	9.62	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	297.2	0	BX	0	9.60	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	297.8	0	BX	0	9.58	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	298.5	0	BX	0	9.57	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	299.1	0	BX	0	9.59	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	299.8	0	BX	0	9.57	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	300.4	0	BX	0	9.51	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	301.1	0	BX	0	9.49	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	301.7	0	BX	0	9.47	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	302.4	0	BX	0	9.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	303.0	0	BX	0	9.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	303.7	0	BX	0	9.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	304.3	0	BX	0	9.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	305.0	0	BX	0	9.43	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	305.6	0	BX	0	9.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	306.3	0	BX	0	9.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	306.9	0	BX	0	9.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	307.6	0	BX	0	9.41	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	308.2	0	BX	0	9.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	308.9	0	BX	0	9.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	309.5	0	BX	0	9.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	310.2	0	BX	0	9.37	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	310.8	0	BX	0	9.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	311.5	0	BX	0	9.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	312.1	0	BX	0	9.37	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	312.7	0	BX	0	9.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	313.4	0	BX	0	9.37	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	314.0	0	BX	0	9.33	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	314.7	0	BX	0	9.32	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	315.3	0	BX	0	9.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	316.0	0	BX	0	9.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	316.6	0	BX	0	9.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	317.3	0	BX	0	9.26	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	317.9	0	BX	0	9.24	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	318.6	0	BX	0	9.23	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	319.2	0	BX	0	9.23	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	319.9	0	BX	0	9.19	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	320.5	0	BX	0	9.18	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	321.2	0	BX	0	9.18	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	321.8	0	BX	0	9.17	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	322.5	0	BX	0	9.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	323.1	0	BX	0	9.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	323.8	0	BX	0	9.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	324.4	0	BX	0	9.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	325.0	0	BX	0	9.13	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	325.7	0	BX	0	9.10	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	326.3	0	BX	0	9.08	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	327.0	0	BX	0	9.06	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	327.6	0	BX	0	9.07	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	328.3	0	BX	0	9.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	328.9	0	BX	0	9.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	329.6	0	BX	0	9.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	330.2	0	BX	0	9.04	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	330.9	0	BX	0	9.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	331.5	0	BX	0	8.99	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	332.2	0	BX	0	8.97	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	332.8	0	BX	0	8.97	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	333.5	0	BX	0	8.99	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	334.1	0	BX	0	8.99	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	334.7	0	BX	0	8.96	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	335.4	0	BX	0	8.95	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	336.0	0	BX	0	8.94	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	336.7	0	BX	0	8.93	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	337.3	0	BX	0	8.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	338.0	0	BX	0	8.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	338.6	0	BX	0	8.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	339.3	0	BX	0	8.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	339.9	0	BX	0	8.91	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	340.6	0	BX	0	8.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	341.2	0	BX	0	8.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	341.8	0	BX	0	8.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	342.5	0	BX	0	8.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	343.1	0	BX	0	8.86	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	343.8	0	BX	0	8.87	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	344.4	0	BX	0	8.87	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	345.1	0	BX	0	8.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	345.7	0	BX	0	8.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	346.4	0	BX	0	8.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	347.0	0	BX	0	8.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	347.7	0	BX	0	8.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	348.3	0	BX	0	8.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	348.9	0	BX	0	8.87	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	349.6	0	BX	0	8.90	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	350.2	0	BX	0	8.87	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	350.9	0	BX	0	8.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	351.5	0	BX	0	8.91	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	352.2	0	BX	0	8.93	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	352.8	0	BX	0	9.00	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	353.5	0	BX	0	9.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	354.1	0	BX	0	9.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	354.8	0	BX	0	9.04	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	355.4	0	BX	0	9.08	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	356.0	0	BX	0	9.10	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	356.7	0	BX	0	9.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	357.3	0	BX	0	9.13	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	358.0	0	BX	0	9.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	358.6	0	BX	0	9.18	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	359.3	0	BX	0	9.18	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	359.9	0	BX	0	9.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	360.6	0	BX	0	9.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	361.2	0	BX	0	9.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	361.8	0	BX	0	9.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	362.5	0	BX	0	9.19	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	363.1	0	BX	0	9.19	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	363.8	0	BX	0	9.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	364.4	0	BX	0	9.20	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	365.1	0	BX	0	9.17	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	365.7	0	BX	0	9.15	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	366.4	0	BX	0	9.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	367.0	0	BX	0	9.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	367.6	0	BX	0	9.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	368.3	0	BX	0	9.17	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	368.9	0	BX	0	9.17	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	369.6	0	BX	0	9.18	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	370.2	0	BX	0	9.17	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	370.9	0	BX	0	9.13	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	371.5	0	BX	0	9.10	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	372.1	0	BX	0	9.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	372.8	0	BX	0	9.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	373.4	0	BX	0	9.06	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	374.1	0	BX	0	9.08	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	374.7	0	BX	0	9.06	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	375.4	0	BX	0	9.04	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	376.0	0	BX	0	9.07	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	376.7	0	BX	0	9.04	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	377.3	0	BX	0	8.99	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	377.9	0	BX	0	8.96	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	378.6	0	BX	0	8.95	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	379.2	0	BX	0	8.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	379.9	0	BX	0	8.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	380.5	0	BX	0	8.85	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	381.2	0	BX	0	8.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	381.8	0	BX	0	8.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	382.4	0	BX	0	8.73	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	383.1	0	BX	0	8.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	383.7	0	BX	0	8.63	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	384.4	0	BX	0	8.59	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	385.0	0	BX	0	8.57	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	385.7	0	BX	0	8.55	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	386.3	0	BX	0	8.52	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	386.9	0	BX	0	8.48	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	387.6	0	BX	0	8.46	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	388.2	0	BX	0	8.44	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	388.9	0	BX	0	8.42	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	389.5	0	BX	0	8.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	390.1	0	BX	0	8.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	390.8	0	BX	0	8.38	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	391.4	0	BX	0	8.40	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	392.1	0	BX	0	8.39	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	392.7	0	BX	0	8.35	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	393.4	0	BX	0	8.36	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	394.0	0	BX	0	8.32	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	394.6	0	BX	0	8.29	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	395.3	0	BX	0	8.29	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	395.9	0	BX	0	8.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	396.6	0	BX	0	8.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	397.2	0	BX	0	8.30	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	397.9	0	BX	0	8.26	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	398.5	0	BX	0	8.26	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	399.1	0	BX	0	8.27	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	399.8	0	BX	0	8.21	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	400.4	0	BX	0	8.16	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	401.1	0	BX	0	8.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	401.7	0	BX	0	8.14	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	402.3	0	BX	0	8.12	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	403.0	0	BX	0	8.12	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	403.6	0	BX	0	8.10	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	404.3	0	BX	0	8.09	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	404.9	0	BX	0	8.11	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	405.6	0	BX	0	8.08	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	406.2	0	BX	0	8.06	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	406.8	0	BX	0	8.06	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	407.5	0	BX	0	8.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	408.1	0	BX	0	8.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	408.8	0	BX	0	8.06	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	409.4	0	BX	0	8.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	410.0	0	BX	0	8.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	410.7	0	BX	0	8.05	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	411.3	0	BX	0	8.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	412.0	0	BX	0	8.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	412.6	0	BX	0	8.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	413.2	0	BX	0	8.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	413.9	0	BX	0	8.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	414.5	0	BX	0	8.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	415.2	0	BX	0	8.02	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	415.8	0	BX	0	8.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	416.4	0	BX	0	8.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	417.1	0	BX	0	8.01	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	417.7	0	BX	0	7.97	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	418.4	0	BX	0	7.93	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	419.0	0	BX	0	7.91	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	419.6	0	BX	0	7.89	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	420.3	0	BX	0	7.88	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	420.9	0	BX	0	7.86	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	421.6	0	BX	0	7.83	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	422.2	0	BX	0	7.83	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	422.8	0	BX	0	7.82	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	423.5	0	BX	0	7.79	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	424.1	0	BX	0	7.78	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	424.8	0	BX	0	7.80	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	425.4	0	BX	0	7.79	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	426.0	0	BX	0	7.79	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	426.7	0	BX	0	7.80	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	427.3	0	BX	0	7.78	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	428.0	0	BX	0	7.78	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	428.6	0	BX	0	7.79	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	429.2	0	BX	0	7.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	429.9	0	BX	0	7.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	430.5	0	BX	0	7.77	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	431.2	0	BX	0	7.74	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	431.8	0	BX	0	7.72	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	432.4	0	BX	0	7.71	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	433.1	0	BX	0	7.70	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	433.7	0	BX	0	7.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	434.4	0	BX	0	7.68	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	435.0	0	BX	0	7.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	435.6	0	BX	0	7.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	436.3	0	BX	0	7.68	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	436.9	0	BX	0	7.67	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	437.6	0	BX	0	7.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	438.2	0	BX	0	7.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	438.8	0	BX	0	7.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	439.5	0	BX	0	7.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	440.1	0	BX	0	7.67	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	440.8	0	BX	0	7.65	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	441.4	0	BX	0	7.66	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	442.0	0	BX	0	7.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	442.7	0	BX	0	7.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	443.3	0	BX	0	7.70	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	443.9	0	BX	0	7.69	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	444.6	0	BX	0	7.68	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	445.2	0	BX	0	7.68	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	445.9	0	BX	0	7.68	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	446.5	0	BX	0	7.64	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	447.1	0	BX	0	7.64	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	447.8	0	BX	0	7.63	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	448.4	0	BX	0	7.62	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	449.1	0	BX	0	7.62	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	449.7	0	BX	0	7.60	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	450.3	0	BX	0	7.58	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	451.0	0	BX	0	7.58	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	451.6	0	BX	0	7.58	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	452.2	0	BX	0	7.55	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	452.9	0	BX	0	7.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	453.5	0	BX	0	7.57	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	454.2	0	BX	0	7.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	454.8	0	BX	0	7.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	455.4	0	BX	0	7.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	456.1	0	BX	0	7.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	456.7	0	BX	0	7.55	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	457.3	0	BX	0	7.56	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	458.0	0	BX	0	7.54	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	458.6	0	BX	0	7.53	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	459.3	0	BX	0	7.55	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	459.9	0	BX	0	7.54	0
@659___19981752	002	C	09/29/1998	07:48	143.2550	12.2219	0	460.5	0	BX	0	7.54	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	0.7	0	BX	0	29.91	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	1.3	0	BX	0	29.78	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	2.0	0	BX	0	29.70	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	2.7	0	BX	0	29.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	3.3	0	BX	0	29.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	4.0	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	4.7	0	BX	0	29.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	5.4	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	6.0	0	BX	0	29.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	6.7	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	7.4	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	8.0	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	8.7	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	9.4	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	10.0	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	10.7	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	11.4	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	12.0	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	12.7	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	13.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	14.0	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	14.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	15.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	16.0	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	16.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	17.4	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	18.0	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	18.7	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	19.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	20.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	20.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	21.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	22.1	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	22.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	23.4	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	24.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	24.7	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	25.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	26.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	26.7	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	27.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	28.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	28.7	0	BX	0	29.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	29.4	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	30.1	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	30.7	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	31.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	32.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	32.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	33.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	34.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	34.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	35.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	36.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	36.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	37.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	38.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	38.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	39.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	40.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	40.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	41.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	42.1	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	42.7	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	43.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	44.1	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	44.7	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	45.4	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	46.1	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	46.7	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	47.4	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	48.1	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	48.7	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	49.4	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	50.1	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	50.7	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	51.4	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	52.1	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	52.7	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	53.4	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	54.0	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	54.7	0	BX	0	29.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	55.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	56.0	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	56.7	0	BX	0	29.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	57.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	58.0	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	58.7	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	59.4	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	60.0	0	BX	0	29.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	60.7	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	61.4	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	62.0	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	62.7	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	63.4	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	64.0	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	64.7	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	65.4	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	66.0	0	BX	0	29.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	66.7	0	BX	0	29.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	67.3	0	BX	0	29.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	68.0	0	BX	0	29.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	68.7	0	BX	0	29.59	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	69.3	0	BX	0	29.59	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	70.0	0	BX	0	29.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	70.7	0	BX	0	29.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	71.3	0	BX	0	29.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	72.0	0	BX	0	29.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	72.7	0	BX	0	29.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	73.3	0	BX	0	29.56	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	74.0	0	BX	0	29.54	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	74.7	0	BX	0	29.53	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	75.3	0	BX	0	29.49	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	76.0	0	BX	0	29.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	76.6	0	BX	0	29.37	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	77.3	0	BX	0	29.32	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	78.0	0	BX	0	29.28	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	78.6	0	BX	0	29.25	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	79.3	0	BX	0	29.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	80.0	0	BX	0	29.18	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	80.6	0	BX	0	29.15	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	81.3	0	BX	0	29.14	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	82.0	0	BX	0	29.11	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	82.6	0	BX	0	29.09	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	83.3	0	BX	0	29.03	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	83.9	0	BX	0	28.84	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	84.6	0	BX	0	28.74	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	85.3	0	BX	0	28.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	85.9	0	BX	0	28.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	86.6	0	BX	0	28.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	87.3	0	BX	0	28.55	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	87.9	0	BX	0	28.54	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	88.6	0	BX	0	28.51	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	89.3	0	BX	0	28.49	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	89.9	0	BX	0	28.48	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	90.6	0	BX	0	28.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	91.2	0	BX	0	28.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	91.9	0	BX	0	28.41	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	92.6	0	BX	0	28.40	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	93.2	0	BX	0	28.40	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	93.9	0	BX	0	28.38	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	94.6	0	BX	0	28.38	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	95.2	0	BX	0	28.38	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	95.9	0	BX	0	28.36	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	96.5	0	BX	0	28.32	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	97.2	0	BX	0	28.23	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	97.9	0	BX	0	28.13	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	98.5	0	BX	0	28.05	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	99.2	0	BX	0	27.99	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	99.9	0	BX	0	27.93	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	100.5	0	BX	0	27.88	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	101.2	0	BX	0	27.84	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	101.8	0	BX	0	27.83	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	102.5	0	BX	0	27.83	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	103.2	0	BX	0	27.83	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	103.8	0	BX	0	27.83	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	104.5	0	BX	0	27.83	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	105.2	0	BX	0	27.82	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	105.8	0	BX	0	27.82	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	106.5	0	BX	0	27.80	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	107.1	0	BX	0	27.74	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	107.8	0	BX	0	27.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	108.5	0	BX	0	27.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	109.1	0	BX	0	27.31	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	109.8	0	BX	0	27.18	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	110.5	0	BX	0	27.12	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	111.1	0	BX	0	27.08	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	111.8	0	BX	0	27.06	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	112.4	0	BX	0	27.06	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	113.1	0	BX	0	27.05	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	113.8	0	BX	0	27.01	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	114.4	0	BX	0	26.99	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	115.1	0	BX	0	26.98	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	115.7	0	BX	0	26.96	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	116.4	0	BX	0	26.95	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	117.1	0	BX	0	26.93	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	117.7	0	BX	0	26.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	118.4	0	BX	0	26.88	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	119.0	0	BX	0	26.84	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	119.7	0	BX	0	26.76	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	120.4	0	BX	0	26.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	121.0	0	BX	0	26.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	121.7	0	BX	0	26.55	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	122.4	0	BX	0	26.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	123.0	0	BX	0	26.35	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	123.7	0	BX	0	26.28	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	124.3	0	BX	0	26.18	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	125.0	0	BX	0	26.06	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	125.7	0	BX	0	25.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	126.3	0	BX	0	25.84	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	127.0	0	BX	0	25.81	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	127.6	0	BX	0	25.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	128.3	0	BX	0	25.75	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	129.0	0	BX	0	25.72	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	129.6	0	BX	0	25.70	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	130.3	0	BX	0	25.70	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	130.9	0	BX	0	25.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	131.6	0	BX	0	25.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	132.3	0	BX	0	25.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	132.9	0	BX	0	25.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	133.6	0	BX	0	25.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	134.2	0	BX	0	25.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	134.9	0	BX	0	25.59	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	135.6	0	BX	0	25.54	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	136.2	0	BX	0	25.53	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	136.9	0	BX	0	25.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	137.5	0	BX	0	25.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	138.2	0	BX	0	25.49	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	138.9	0	BX	0	25.41	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	139.5	0	BX	0	25.34	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	140.2	0	BX	0	25.30	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	140.8	0	BX	0	25.24	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	141.5	0	BX	0	25.19	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	142.2	0	BX	0	25.17	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	142.8	0	BX	0	25.13	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	143.5	0	BX	0	25.05	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	144.1	0	BX	0	24.87	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	144.8	0	BX	0	24.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	145.5	0	BX	0	24.31	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	146.1	0	BX	0	24.07	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	146.8	0	BX	0	23.94	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	147.4	0	BX	0	23.79	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	148.1	0	BX	0	23.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	148.7	0	BX	0	23.38	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	149.4	0	BX	0	23.24	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	150.1	0	BX	0	23.16	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	150.7	0	BX	0	22.94	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	151.4	0	BX	0	22.81	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	152.0	0	BX	0	22.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	152.7	0	BX	0	22.75	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	153.4	0	BX	0	22.72	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	154.0	0	BX	0	22.68	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	154.7	0	BX	0	22.51	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	155.3	0	BX	0	22.30	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	156.0	0	BX	0	22.12	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	156.7	0	BX	0	22.00	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	157.3	0	BX	0	21.96	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	158.0	0	BX	0	21.93	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	158.6	0	BX	0	21.87	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	159.3	0	BX	0	21.76	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	159.9	0	BX	0	21.70	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	160.6	0	BX	0	21.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	161.3	0	BX	0	21.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	161.9	0	BX	0	21.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	162.6	0	BX	0	21.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	163.2	0	BX	0	21.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	163.9	0	BX	0	21.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	164.6	0	BX	0	21.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	165.2	0	BX	0	21.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	165.9	0	BX	0	21.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	166.5	0	BX	0	21.56	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	167.2	0	BX	0	21.48	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	167.8	0	BX	0	21.35	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	168.5	0	BX	0	21.21	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	169.2	0	BX	0	21.09	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	169.8	0	BX	0	21.01	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	170.5	0	BX	0	20.95	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	171.1	0	BX	0	20.86	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	171.8	0	BX	0	20.78	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	172.4	0	BX	0	20.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	173.1	0	BX	0	20.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	173.8	0	BX	0	20.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	174.4	0	BX	0	20.38	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	175.1	0	BX	0	20.32	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	175.7	0	BX	0	20.28	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	176.4	0	BX	0	20.24	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	177.0	0	BX	0	20.22	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	177.7	0	BX	0	20.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	178.4	0	BX	0	20.18	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	179.0	0	BX	0	20.16	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	179.7	0	BX	0	20.14	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	180.3	0	BX	0	20.07	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	181.0	0	BX	0	20.02	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	181.6	0	BX	0	19.99	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	182.3	0	BX	0	19.98	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	183.0	0	BX	0	19.95	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	183.6	0	BX	0	19.80	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	184.3	0	BX	0	19.71	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	184.9	0	BX	0	19.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	185.6	0	BX	0	19.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	186.2	0	BX	0	19.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	186.9	0	BX	0	19.54	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	187.6	0	BX	0	19.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	188.2	0	BX	0	19.42	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	188.9	0	BX	0	19.37	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	189.5	0	BX	0	19.37	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	190.2	0	BX	0	19.34	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	190.8	0	BX	0	19.30	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	191.5	0	BX	0	19.25	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	192.1	0	BX	0	19.14	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	192.8	0	BX	0	19.05	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	193.5	0	BX	0	19.02	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	194.1	0	BX	0	19.01	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	194.8	0	BX	0	18.99	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	195.4	0	BX	0	18.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	196.1	0	BX	0	18.72	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	196.7	0	BX	0	18.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	197.4	0	BX	0	18.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	198.0	0	BX	0	18.43	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	198.7	0	BX	0	18.34	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	199.4	0	BX	0	18.27	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	200.0	0	BX	0	18.23	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	200.7	0	BX	0	18.21	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	201.3	0	BX	0	18.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	202.0	0	BX	0	18.16	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	202.6	0	BX	0	18.10	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	203.3	0	BX	0	18.01	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	203.9	0	BX	0	17.95	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	204.6	0	BX	0	17.93	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	205.3	0	BX	0	17.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	205.9	0	BX	0	17.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	206.6	0	BX	0	17.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	207.2	0	BX	0	17.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	207.9	0	BX	0	17.91	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	208.5	0	BX	0	17.88	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	209.2	0	BX	0	17.84	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	209.8	0	BX	0	17.68	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	210.5	0	BX	0	17.55	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	211.2	0	BX	0	17.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	211.8	0	BX	0	17.33	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	212.5	0	BX	0	17.13	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	213.1	0	BX	0	16.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	213.8	0	BX	0	16.75	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	214.4	0	BX	0	16.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	215.1	0	BX	0	16.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	215.7	0	BX	0	16.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	216.4	0	BX	0	16.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	217.0	0	BX	0	16.38	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	217.7	0	BX	0	16.34	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	218.4	0	BX	0	16.29	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	219.0	0	BX	0	16.18	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	219.7	0	BX	0	16.11	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	220.3	0	BX	0	16.02	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	221.0	0	BX	0	15.94	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	221.6	0	BX	0	15.86	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	222.3	0	BX	0	15.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	222.9	0	BX	0	15.73	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	223.6	0	BX	0	15.71	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	224.2	0	BX	0	15.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	224.9	0	BX	0	15.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	225.5	0	BX	0	15.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	226.2	0	BX	0	15.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	226.9	0	BX	0	15.34	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	227.5	0	BX	0	15.30	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	228.2	0	BX	0	15.25	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	228.8	0	BX	0	15.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	229.5	0	BX	0	15.14	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	230.1	0	BX	0	15.04	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	230.8	0	BX	0	14.98	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	231.4	0	BX	0	14.93	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	232.1	0	BX	0	14.91	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	232.7	0	BX	0	14.85	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	233.4	0	BX	0	14.81	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	234.0	0	BX	0	14.80	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	234.7	0	BX	0	14.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	235.3	0	BX	0	14.75	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	236.0	0	BX	0	14.73	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	236.7	0	BX	0	14.72	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	237.3	0	BX	0	14.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	238.0	0	BX	0	14.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	238.6	0	BX	0	14.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	239.3	0	BX	0	14.56	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	239.9	0	BX	0	14.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	240.6	0	BX	0	14.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	241.2	0	BX	0	14.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	241.9	0	BX	0	14.43	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	242.5	0	BX	0	14.42	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	243.2	0	BX	0	14.40	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	243.8	0	BX	0	14.34	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	244.5	0	BX	0	14.30	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	245.1	0	BX	0	14.23	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	245.8	0	BX	0	14.21	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	246.4	0	BX	0	14.19	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	247.1	0	BX	0	14.16	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	247.7	0	BX	0	14.13	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	248.4	0	BX	0	14.10	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	249.1	0	BX	0	14.09	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	249.7	0	BX	0	14.08	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	250.4	0	BX	0	14.08	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	251.0	0	BX	0	14.08	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	251.7	0	BX	0	14.07	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	252.3	0	BX	0	14.07	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	253.0	0	BX	0	14.06	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	253.6	0	BX	0	14.04	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	254.3	0	BX	0	13.99	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	254.9	0	BX	0	13.96	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	255.6	0	BX	0	13.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	256.2	0	BX	0	13.87	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	256.9	0	BX	0	13.84	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	257.5	0	BX	0	13.79	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	258.2	0	BX	0	13.72	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	258.8	0	BX	0	13.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	259.5	0	BX	0	13.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	260.1	0	BX	0	13.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	260.8	0	BX	0	13.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	261.4	0	BX	0	13.56	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	262.1	0	BX	0	13.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	262.7	0	BX	0	13.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	263.4	0	BX	0	13.49	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	264.0	0	BX	0	13.49	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	264.7	0	BX	0	13.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	265.3	0	BX	0	13.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	266.0	0	BX	0	13.42	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	266.6	0	BX	0	13.35	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	267.3	0	BX	0	13.30	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	267.9	0	BX	0	13.27	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	268.6	0	BX	0	13.26	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	269.2	0	BX	0	13.26	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	269.9	0	BX	0	13.23	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	270.5	0	BX	0	13.25	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	271.2	0	BX	0	13.24	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	271.8	0	BX	0	13.24	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	272.5	0	BX	0	13.23	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	273.2	0	BX	0	13.22	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	273.8	0	BX	0	13.22	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	274.5	0	BX	0	13.22	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	275.1	0	BX	0	13.21	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	275.8	0	BX	0	13.21	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	276.4	0	BX	0	13.21	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	277.1	0	BX	0	13.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	277.7	0	BX	0	13.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	278.4	0	BX	0	13.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	279.0	0	BX	0	13.19	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	279.7	0	BX	0	13.18	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	280.3	0	BX	0	13.18	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	281.0	0	BX	0	13.16	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	281.6	0	BX	0	13.12	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	282.3	0	BX	0	13.07	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	282.9	0	BX	0	13.05	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	283.6	0	BX	0	13.03	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	284.2	0	BX	0	13.04	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	284.9	0	BX	0	13.01	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	285.5	0	BX	0	13.00	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	286.2	0	BX	0	12.97	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	286.8	0	BX	0	12.95	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	287.5	0	BX	0	12.94	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	288.1	0	BX	0	12.93	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	288.7	0	BX	0	12.91	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	289.4	0	BX	0	12.90	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	290.0	0	BX	0	12.88	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	290.7	0	BX	0	12.86	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	291.3	0	BX	0	12.85	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	292.0	0	BX	0	12.81	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	292.6	0	BX	0	12.78	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	293.3	0	BX	0	12.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	293.9	0	BX	0	12.76	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	294.6	0	BX	0	12.74	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	295.2	0	BX	0	12.72	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	295.9	0	BX	0	12.70	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	296.5	0	BX	0	12.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	297.2	0	BX	0	12.68	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	297.8	0	BX	0	12.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	298.5	0	BX	0	12.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	299.1	0	BX	0	12.54	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	299.8	0	BX	0	12.48	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	300.4	0	BX	0	12.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	301.1	0	BX	0	12.43	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	301.7	0	BX	0	12.43	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	302.4	0	BX	0	12.41	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	303.0	0	BX	0	12.39	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	303.7	0	BX	0	12.36	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	304.3	0	BX	0	12.33	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	305.0	0	BX	0	12.31	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	305.6	0	BX	0	12.28	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	306.3	0	BX	0	12.29	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	306.9	0	BX	0	12.24	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	307.6	0	BX	0	12.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	308.2	0	BX	0	12.17	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	308.9	0	BX	0	12.14	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	309.5	0	BX	0	12.14	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	310.2	0	BX	0	12.11	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	310.8	0	BX	0	12.09	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	311.5	0	BX	0	12.08	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	312.1	0	BX	0	12.08	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	312.7	0	BX	0	12.05	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	313.4	0	BX	0	12.03	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	314.0	0	BX	0	12.01	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	314.7	0	BX	0	11.93	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	315.3	0	BX	0	11.87	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	316.0	0	BX	0	11.85	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	316.6	0	BX	0	11.83	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	317.3	0	BX	0	11.82	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	317.9	0	BX	0	11.75	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	318.6	0	BX	0	11.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	319.2	0	BX	0	11.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	319.9	0	BX	0	11.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	320.5	0	BX	0	11.55	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	321.2	0	BX	0	11.53	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	321.8	0	BX	0	11.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	322.5	0	BX	0	11.51	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	323.1	0	BX	0	11.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	323.8	0	BX	0	11.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	324.4	0	BX	0	11.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	325.0	0	BX	0	11.49	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	325.7	0	BX	0	11.48	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	326.3	0	BX	0	11.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	327.0	0	BX	0	11.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	327.6	0	BX	0	11.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	328.3	0	BX	0	11.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	328.9	0	BX	0	11.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	329.6	0	BX	0	11.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	330.2	0	BX	0	11.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	330.9	0	BX	0	11.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	331.5	0	BX	0	11.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	332.2	0	BX	0	11.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	332.8	0	BX	0	11.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	333.5	0	BX	0	11.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	334.1	0	BX	0	11.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	334.7	0	BX	0	11.42	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	335.4	0	BX	0	11.41	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	336.0	0	BX	0	11.39	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	336.7	0	BX	0	11.37	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	337.3	0	BX	0	11.33	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	338.0	0	BX	0	11.30	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	338.6	0	BX	0	11.28	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	339.3	0	BX	0	11.25	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	339.9	0	BX	0	11.19	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	340.6	0	BX	0	11.16	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	341.2	0	BX	0	11.14	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	341.8	0	BX	0	11.12	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	342.5	0	BX	0	11.06	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	343.1	0	BX	0	11.02	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	343.8	0	BX	0	10.98	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	344.4	0	BX	0	10.94	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	345.1	0	BX	0	10.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	345.7	0	BX	0	10.91	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	346.4	0	BX	0	10.90	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	347.0	0	BX	0	10.88	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	347.7	0	BX	0	10.88	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	348.3	0	BX	0	10.86	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	348.9	0	BX	0	10.85	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	349.6	0	BX	0	10.85	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	350.2	0	BX	0	10.84	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	350.9	0	BX	0	10.81	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	351.5	0	BX	0	10.79	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	352.2	0	BX	0	10.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	352.8	0	BX	0	10.74	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	353.5	0	BX	0	10.72	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	354.1	0	BX	0	10.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	354.8	0	BX	0	10.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	355.4	0	BX	0	10.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	356.0	0	BX	0	10.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	356.7	0	BX	0	10.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	357.3	0	BX	0	10.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	358.0	0	BX	0	10.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	358.6	0	BX	0	10.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	359.3	0	BX	0	10.63	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	359.9	0	BX	0	10.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	360.6	0	BX	0	10.59	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	361.2	0	BX	0	10.55	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	361.8	0	BX	0	10.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	362.5	0	BX	0	10.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	363.1	0	BX	0	10.42	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	363.8	0	BX	0	10.38	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	364.4	0	BX	0	10.35	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	365.1	0	BX	0	10.31	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	365.7	0	BX	0	10.28	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	366.4	0	BX	0	10.24	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	367.0	0	BX	0	10.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	367.6	0	BX	0	10.15	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	368.3	0	BX	0	10.11	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	368.9	0	BX	0	10.08	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	369.6	0	BX	0	10.06	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	370.2	0	BX	0	10.05	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	370.9	0	BX	0	10.02	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	371.5	0	BX	0	10.02	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	372.1	0	BX	0	10.02	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	372.8	0	BX	0	10.01	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	373.4	0	BX	0	10.00	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	374.1	0	BX	0	9.99	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	374.7	0	BX	0	9.98	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	375.4	0	BX	0	9.97	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	376.0	0	BX	0	9.97	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	376.7	0	BX	0	9.96	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	377.3	0	BX	0	9.95	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	377.9	0	BX	0	9.95	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	378.6	0	BX	0	9.94	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	379.2	0	BX	0	9.89	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	379.9	0	BX	0	9.82	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	380.5	0	BX	0	9.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	381.2	0	BX	0	9.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	381.8	0	BX	0	9.76	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	382.4	0	BX	0	9.76	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	383.1	0	BX	0	9.74	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	383.7	0	BX	0	9.74	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	384.4	0	BX	0	9.74	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	385.0	0	BX	0	9.74	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	385.7	0	BX	0	9.73	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	386.3	0	BX	0	9.72	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	386.9	0	BX	0	9.71	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	387.6	0	BX	0	9.70	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	388.2	0	BX	0	9.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	388.9	0	BX	0	9.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	389.5	0	BX	0	9.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	390.1	0	BX	0	9.68	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	390.8	0	BX	0	9.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	391.4	0	BX	0	9.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	392.1	0	BX	0	9.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	392.7	0	BX	0	9.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	393.4	0	BX	0	9.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	394.0	0	BX	0	9.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	394.6	0	BX	0	9.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	395.3	0	BX	0	9.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	395.9	0	BX	0	9.55	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	396.6	0	BX	0	9.54	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	397.2	0	BX	0	9.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	397.9	0	BX	0	9.51	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	398.5	0	BX	0	9.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	399.1	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	399.8	0	BX	0	9.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	400.4	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	401.1	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	401.7	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	402.3	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	403.0	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	403.6	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	404.3	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	404.9	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	405.6	0	BX	0	9.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	406.2	0	BX	0	9.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	406.8	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	407.5	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	408.1	0	BX	0	9.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	408.8	0	BX	0	9.45	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	409.4	0	BX	0	9.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	410.0	0	BX	0	9.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	410.7	0	BX	0	9.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	411.3	0	BX	0	9.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	412.0	0	BX	0	9.43	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	412.6	0	BX	0	9.43	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	413.2	0	BX	0	9.42	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	413.9	0	BX	0	9.42	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	414.5	0	BX	0	9.42	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	415.2	0	BX	0	9.41	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	415.8	0	BX	0	9.41	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	416.4	0	BX	0	9.40	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	417.1	0	BX	0	9.41	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	417.7	0	BX	0	9.40	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	418.4	0	BX	0	9.39	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	419.0	0	BX	0	9.37	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	419.6	0	BX	0	9.34	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	420.3	0	BX	0	9.31	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	420.9	0	BX	0	9.29	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	421.6	0	BX	0	9.25	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	422.2	0	BX	0	9.24	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	422.8	0	BX	0	9.20	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	423.5	0	BX	0	9.19	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	424.1	0	BX	0	9.12	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	424.8	0	BX	0	9.04	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	425.4	0	BX	0	8.99	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	426.0	0	BX	0	8.95	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	426.7	0	BX	0	8.92	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	427.3	0	BX	0	8.88	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	428.0	0	BX	0	8.86	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	428.6	0	BX	0	8.77	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	429.2	0	BX	0	8.70	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	429.9	0	BX	0	8.69	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	430.5	0	BX	0	8.67	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	431.2	0	BX	0	8.66	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	431.8	0	BX	0	8.65	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	432.4	0	BX	0	8.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	433.1	0	BX	0	8.64	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	433.7	0	BX	0	8.62	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	434.4	0	BX	0	8.61	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	435.0	0	BX	0	8.60	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	435.6	0	BX	0	8.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	436.3	0	BX	0	8.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	436.9	0	BX	0	8.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	437.6	0	BX	0	8.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	438.2	0	BX	0	8.49	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	438.8	0	BX	0	8.48	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	439.5	0	BX	0	8.48	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	440.1	0	BX	0	8.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	440.8	0	BX	0	8.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	441.4	0	BX	0	8.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	442.0	0	BX	0	8.47	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	442.7	0	BX	0	8.49	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	443.3	0	BX	0	8.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	443.9	0	BX	0	8.51	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	444.6	0	BX	0	8.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	445.2	0	BX	0	8.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	445.9	0	BX	0	8.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	446.5	0	BX	0	8.54	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	447.1	0	BX	0	8.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	447.8	0	BX	0	8.58	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	448.4	0	BX	0	8.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	449.1	0	BX	0	8.57	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	449.7	0	BX	0	8.56	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	450.3	0	BX	0	8.55	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	451.0	0	BX	0	8.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	451.6	0	BX	0	8.52	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	452.2	0	BX	0	8.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	452.9	0	BX	0	8.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	453.5	0	BX	0	8.50	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	454.2	0	BX	0	8.48	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	454.8	0	BX	0	8.46	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	455.4	0	BX	0	8.44	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	456.1	0	BX	0	8.41	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	456.7	0	BX	0	8.39	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	457.3	0	BX	0	8.39	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	458.0	0	BX	0	8.37	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	458.6	0	BX	0	8.35	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	459.3	0	BX	0	8.36	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	459.9	0	BX	0	8.33	0
@659___19981753	001	C	10/02/1998	02:00	144.3600	13.4578	0	460.5	0	BX	0	8.30	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	0.0	0	BT	0	28.4	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	10.0	0	BT	0	28.4	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	20.0	0	BT	0	28.5	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	30.0	0	BT	0	28.5	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	40.0	0	BT	0	28.4	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	50.0	0	BT	0	28.3	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	60.0	0	BT	0	28.0	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	70.0	0	BT	0	27.3	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	80.0	0	BT	0	27.0	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	90.0	0	BT	0	26.4	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	100.0	0	BT	0	26.1	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	110.0	0	BT	0	25.8	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	120.0	0	BT	0	25.7	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	130.0	0	BT	0	25.3	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	140.0	0	BT	0	24.9	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	150.0	0	BT	0	24.0	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	160.0	0	BT	0	23.6	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	170.0	0	BT	0	23.0	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	180.0	0	BT	0	22.3	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	190.0	0	BT	0	20.9	0
@6649__19721754	001	B	07/04/1972	08:19	142.2200	14.1200	0	200.0	0	BT	0	19.7	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	0.0	0	BT	0	28.7	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	10.0	0	BT	0	28.7	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	20.0	0	BT	0	28.7	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	30.0	0	BT	0	28.7	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	40.0	0	BT	0	28.5	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	50.0	0	BT	0	28.0	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	60.0	0	BT	0	27.7	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	70.0	0	BT	0	27.1	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	80.0	0	BT	0	26.5	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	90.0	0	BT	0	26.3	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	100.0	0	BT	0	26.0	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	110.0	0	BT	0	25.9	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	120.0	0	BT	0	25.7	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	130.0	0	BT	0	25.2	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	140.0	0	BT	0	24.7	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	150.0	0	BT	0	23.9	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	160.0	0	BT	0	22.9	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	170.0	0	BT	0	22.0	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	180.0	0	BT	0	20.8	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	190.0	0	BT	0	20.0	0
@6649__19721754	002	B	07/04/1972	14:10	142.4700	13.4200	0	200.0	0	BT	0	19.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	0.0	0	BT	0	28.4	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	10.0	0	BT	0	28.3	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	20.0	0	BT	0	28.2	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	30.0	0	BT	0	28.2	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	37.0	0	BT	0	28.1	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	45.0	0	BT	0	27.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	50.0	0	BT	0	26.9	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	60.0	0	BT	0	26.3	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	70.0	0	BT	0	26.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	80.0	0	BT	0	25.5	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	90.0	0	BT	0	25.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	100.0	0	BT	0	24.2	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	110.0	0	BT	0	23.9	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	120.0	0	BT	0	23.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	130.0	0	BT	0	22.4	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	140.0	0	BT	0	21.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	150.0	0	BT	0	20.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	160.0	0	BT	0	19.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	170.0	0	BT	0	18.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	180.0	0	BT	0	17.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	190.0	0	BT	0	16.0	0
@6649__19721754	003	B	07/04/1972	19:25	142.6700	12.2700	0	200.0	0	BT	0	15.0	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	0.0	0	BT	0	28.6	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	10.0	0	BT	0	28.6	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	20.0	0	BT	0	28.6	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	30.0	0	BT	0	28.5	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	35.0	0	BT	0	28.5	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	40.0	0	BT	0	28.0	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	50.0	0	BT	0	27.1	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	60.0	0	BT	0	26.7	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	70.0	0	BT	0	26.3	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	80.0	0	BT	0	26.1	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	90.0	0	BT	0	25.0	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	100.0	0	BT	0	24.1	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	110.0	0	BT	0	23.1	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	120.0	0	BT	0	22.3	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	130.0	0	BT	0	21.5	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	140.0	0	BT	0	20.5	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	150.0	0	BT	0	19.5	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	160.0	0	BT	0	18.6	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	170.0	0	BT	0	18.0	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	180.0	0	BT	0	17.0	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	190.0	0	BT	0	15.8	0
@6649__19721754	004	B	07/05/1972	01:19	142.5500	11.3000	0	200.0	0	BT	0	14.9	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	0.0	0	BT	0	28.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	10.0	0	BT	0	28.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	20.0	0	BT	0	28.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	30.0	0	BT	0	28.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	40.0	0	BT	0	28.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	50.0	0	BT	0	28.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	60.0	0	BT	0	28.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	70.0	0	BT	0	28.3	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	90.0	0	BT	0	27.9	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	98.0	0	BT	0	27.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	100.0	0	BT	0	27.4	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	110.0	0	BT	0	27.1	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	120.0	0	BT	0	26.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	130.0	0	BT	0	26.5	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	140.0	0	BT	0	25.9	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	150.0	0	BT	0	24.9	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	160.0	0	BT	0	24.6	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	170.0	0	BT	0	24.4	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	180.0	0	BT	0	24.4	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	190.0	0	BT	0	22.9	0
@6649__19741755	001	B	06/14/1974	00:45	140.9000	14.3500	0	200.0	0	BT	0	22.3	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	0.0	0	BT	0	28.8	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	10.0	0	BT	0	28.8	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	20.0	0	BT	0	28.8	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	30.0	0	BT	0	28.8	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	40.0	0	BT	0	28.6	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	50.0	0	BT	0	28.6	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	60.0	0	BT	0	28.4	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	70.0	0	BT	0	28.2	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	80.0	0	BT	0	27.9	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	90.0	0	BT	0	27.4	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	100.0	0	BT	0	26.9	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	110.0	0	BT	0	26.2	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	120.0	0	BT	0	25.3	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	130.0	0	BT	0	24.2	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	140.0	0	BT	0	23.7	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	150.0	0	BT	0	23.1	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	160.0	0	BT	0	23.0	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	170.0	0	BT	0	22.1	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	180.0	0	BT	0	21.2	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	190.0	0	BT	0	20.2	0
@6649__19741755	002	B	06/14/1974	12:45	141.5300	12.5800	0	200.0	0	BT	0	19.4	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	0.0	0	BT	0	28.9	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	10.0	0	BT	0	28.9	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	20.0	0	BT	0	28.9	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	30.0	0	BT	0	28.9	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	40.0	0	BT	0	28.9	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	50.0	0	BT	0	28.9	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	60.0	0	BT	0	28.4	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	70.0	0	BT	0	28.1	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	80.0	0	BT	0	27.7	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	90.0	0	BT	0	27.5	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	100.0	0	BT	0	26.3	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	110.0	0	BT	0	25.2	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	120.0	0	BT	0	24.3	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	130.0	0	BT	0	22.7	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	140.0	0	BT	0	21.4	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	150.0	0	BT	0	20.2	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	160.0	0	BT	0	19.4	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	170.0	0	BT	0	18.0	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	180.0	0	BT	0	16.5	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	190.0	0	BT	0	14.8	0
@6649__19741755	003	B	06/14/1974	23:30	142.9200	10.6200	0	200.0	0	BT	0	13.6	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	0.0	0	BX	0	31.26	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	1.0	0	BX	0	31.26	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	20.0	0	BX	0	31.25	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	21.0	0	BX	0	31.19	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	22.0	0	BX	0	30.96	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	25.0	0	BX	0	30.70	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	36.0	0	BX	0	30.52	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	58.0	0	BX	0	30.39	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	59.0	0	BX	0	30.32	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	66.0	0	BX	0	30.06	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	70.0	0	BX	0	29.94	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	74.0	0	BX	0	29.75	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	84.0	0	BX	0	29.48	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	90.0	0	BX	0	29.23	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	105.0	0	BX	0	28.87	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	113.0	0	BX	0	28.65	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	118.0	0	BX	0	28.36	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	124.0	0	BX	0	28.25	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	137.0	0	BX	0	27.64	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	140.0	0	BX	0	27.51	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	146.0	0	BX	0	27.02	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	148.0	0	BX	0	26.75	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	152.0	0	BX	0	26.62	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	153.0	0	BX	0	26.53	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	154.0	0	BX	0	26.28	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	157.0	0	BX	0	25.89	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	159.0	0	BX	0	25.78	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	161.0	0	BX	0	25.34	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	168.0	0	BX	0	24.89	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	171.0	0	BX	0	24.75	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	172.0	0	BX	0	24.59	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	174.0	0	BX	0	24.31	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	175.0	0	BX	0	24.18	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	177.0	0	BX	0	23.80	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	182.0	0	BX	0	23.67	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	183.0	0	BX	0	23.42	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	186.0	0	BX	0	23.04	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	188.0	0	BX	0	22.94	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	192.0	0	BX	0	22.50	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	198.0	0	BX	0	22.15	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	201.0	0	BX	0	21.88	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	202.0	0	BX	0	21.67	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	203.0	0	BX	0	21.20	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	207.0	0	BX	0	21.08	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	208.0	0	BX	0	21.02	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	211.0	0	BX	0	20.81	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	214.0	0	BX	0	20.71	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	215.0	0	BX	0	20.58	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	219.0	0	BX	0	20.30	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	220.0	0	BX	0	20.22	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	224.0	0	BX	0	19.84	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	226.0	0	BX	0	19.45	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	229.0	0	BX	0	19.11	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	233.0	0	BX	0	18.91	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	234.0	0	BX	0	18.82	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	236.0	0	BX	0	18.50	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	246.0	0	BX	0	18.00	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	247.0	0	BX	0	17.92	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	248.0	0	BX	0	17.86	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	250.0	0	BX	0	17.66	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	258.0	0	BX	0	17.45	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	265.0	0	BX	0	17.26	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	273.0	0	BX	0	17.01	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	274.0	0	BX	0	16.89	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	277.0	0	BX	0	16.74	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	292.0	0	BX	0	16.66	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	295.0	0	BX	0	16.45	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	296.0	0	BX	0	16.34	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	300.0	0	BX	0	16.04	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	304.0	0	BX	0	15.91	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	305.0	0	BX	0	15.81	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	306.0	0	BX	0	15.62	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	312.0	0	BX	0	15.45	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	319.0	0	BX	0	15.18	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	321.0	0	BX	0	15.13	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	324.0	0	BX	0	14.95	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	327.0	0	BX	0	14.73	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	329.0	0	BX	0	14.67	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	330.0	0	BX	0	14.59	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	336.0	0	BX	0	14.38	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	346.0	0	BX	0	14.19	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	353.0	0	BX	0	14.08	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	363.0	0	BX	0	13.75	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	366.0	0	BX	0	13.55	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	373.0	0	BX	0	13.34	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	386.0	0	BX	0	13.17	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	392.0	0	BX	0	13.13	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	407.0	0	BX	0	12.87	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	427.0	0	BX	0	12.47	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	451.0	0	BX	0	12.25	0
@667___19791756	001	B	07/23/1979	20:00	145.0000	13.0700	0	462.0	0	BX	0	12.20	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	0.0	0	BX	0	25.09	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	55.0	0	BX	0	25.10	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	63.0	0	BX	0	24.92	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	74.0	0	BX	0	24.69	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	86.0	0	BX	0	24.54	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	90.0	0	BX	0	24.33	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	92.0	0	BX	0	24.28	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	98.0	0	BX	0	24.01	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	111.0	0	BX	0	23.79	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	114.0	0	BX	0	23.76	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	118.0	0	BX	0	23.57	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	137.0	0	BX	0	23.37	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	141.0	0	BX	0	23.26	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	148.0	0	BX	0	23.02	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	152.0	0	BX	0	22.83	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	165.0	0	BX	0	22.42	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	171.0	0	BX	0	22.26	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	175.0	0	BX	0	22.07	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	176.0	0	BX	0	21.88	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	184.0	0	BX	0	21.35	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	186.0	0	BX	0	21.26	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	191.0	0	BX	0	21.16	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	194.0	0	BX	0	20.90	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	197.0	0	BX	0	20.66	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	201.0	0	BX	0	20.53	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	204.0	0	BX	0	20.41	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	206.0	0	BX	0	20.13	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	210.0	0	BX	0	19.67	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	222.0	0	BX	0	19.25	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	224.0	0	BX	0	18.66	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	225.0	0	BX	0	18.52	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	230.0	0	BX	0	17.48	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	231.0	0	BX	0	17.42	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	232.0	0	BX	0	17.29	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	234.0	0	BX	0	17.17	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	235.0	0	BX	0	17.05	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	237.0	0	BX	0	16.80	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	238.0	0	BX	0	16.79	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	247.0	0	BX	0	16.62	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	252.0	0	BX	0	16.52	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	258.0	0	BX	0	16.30	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	264.0	0	BX	0	16.07	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	269.0	0	BX	0	15.76	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	271.0	0	BX	0	15.64	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	280.0	0	BX	0	15.14	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	281.0	0	BX	0	15.08	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	282.0	0	BX	0	14.90	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	292.0	0	BX	0	14.19	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	294.0	0	BX	0	14.06	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	296.0	0	BX	0	13.80	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	298.0	0	BX	0	13.70	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	299.0	0	BX	0	13.64	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	300.0	0	BX	0	13.47	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	303.0	0	BX	0	13.19	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	316.0	0	BX	0	12.81	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	319.0	0	BX	0	12.53	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	324.0	0	BX	0	12.37	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	327.0	0	BX	0	12.09	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	335.0	0	BX	0	11.68	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	337.0	0	BX	0	11.65	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	338.0	0	BX	0	11.56	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	344.0	0	BX	0	11.18	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	356.0	0	BX	0	10.76	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	359.0	0	BX	0	10.56	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	366.0	0	BX	0	10.46	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	370.0	0	BX	0	10.22	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	376.0	0	BX	0	10.17	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	380.0	0	BX	0	9.99	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	386.0	0	BX	0	9.86	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	392.0	0	BX	0	9.59	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	394.0	0	BX	0	9.51	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	400.0	0	BX	0	9.00	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	404.0	0	BX	0	8.93	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	405.0	0	BX	0	8.79	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	407.0	0	BX	0	8.56	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	423.0	0	BX	0	8.42	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	428.0	0	BX	0	8.33	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	433.0	0	BX	0	8.02	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	437.0	0	BX	0	7.79	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	442.0	0	BX	0	7.69	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	454.0	0	BX	0	7.48	0
@667___19791756	002	B	07/25/1979	04:00	143.3700	13.8700	0	461.0	0	BX	0	7.39	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	0.0	0	BX	0	25.56	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	1.0	0	BX	0	25.56	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	7.0	0	BX	0	25.50	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	8.0	0	BX	0	25.45	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	18.0	0	BX	0	25.32	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	29.0	0	BX	0	25.47	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	34.0	0	BX	0	25.26	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	41.0	0	BX	0	25.00	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	42.0	0	BX	0	24.92	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	43.0	0	BX	0	24.66	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	45.0	0	BX	0	24.54	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	57.0	0	BX	0	24.32	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	60.0	0	BX	0	24.17	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	75.0	0	BX	0	23.97	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	76.0	0	BX	0	23.91	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	85.0	0	BX	0	23.76	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	94.0	0	BX	0	23.68	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	95.0	0	BX	0	23.59	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	108.0	0	BX	0	23.19	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	111.0	0	BX	0	23.16	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	121.0	0	BX	0	22.91	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	122.0	0	BX	0	22.75	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	126.0	0	BX	0	22.52	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	135.0	0	BX	0	22.23	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	140.0	0	BX	0	22.00	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	141.0	0	BX	0	21.92	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	145.0	0	BX	0	21.65	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	153.0	0	BX	0	21.50	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	160.0	0	BX	0	20.91	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	164.0	0	BX	0	20.76	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	167.0	0	BX	0	20.54	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	171.0	0	BX	0	20.47	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	175.0	0	BX	0	20.14	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	177.0	0	BX	0	19.88	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	181.0	0	BX	0	19.71	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	183.0	0	BX	0	19.48	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	187.0	0	BX	0	19.38	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	190.0	0	BX	0	19.08	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	191.0	0	BX	0	19.01	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	193.0	0	BX	0	18.58	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	194.0	0	BX	0	18.47	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	195.0	0	BX	0	18.41	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	196.0	0	BX	0	18.28	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	198.0	0	BX	0	17.95	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	202.0	0	BX	0	17.74	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	203.0	0	BX	0	17.66	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	206.0	0	BX	0	17.32	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	212.0	0	BX	0	17.05	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	213.0	0	BX	0	16.95	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	215.0	0	BX	0	16.77	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	226.0	0	BX	0	16.53	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	229.0	0	BX	0	16.17	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	234.0	0	BX	0	16.04	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	236.0	0	BX	0	15.85	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	239.0	0	BX	0	15.75	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	243.0	0	BX	0	15.51	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	250.0	0	BX	0	15.03	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	252.0	0	BX	0	14.90	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	259.0	0	BX	0	14.45	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	262.0	0	BX	0	14.28	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	267.0	0	BX	0	13.74	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	278.0	0	BX	0	13.46	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	283.0	0	BX	0	13.26	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	290.0	0	BX	0	13.05	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	294.0	0	BX	0	12.95	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	296.0	0	BX	0	12.79	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	301.0	0	BX	0	12.52	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	317.0	0	BX	0	12.26	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	318.0	0	BX	0	12.19	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	321.0	0	BX	0	11.86	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	322.0	0	BX	0	11.79	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	323.0	0	BX	0	11.59	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	330.0	0	BX	0	11.50	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	332.0	0	BX	0	11.44	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	345.0	0	BX	0	11.13	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	351.0	0	BX	0	10.91	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	353.0	0	BX	0	10.56	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	361.0	0	BX	0	10.48	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	370.0	0	BX	0	10.23	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	371.0	0	BX	0	10.18	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	376.0	0	BX	0	9.87	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	383.0	0	BX	0	9.61	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	385.0	0	BX	0	9.45	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	389.0	0	BX	0	9.25	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	403.0	0	BX	0	8.99	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	408.0	0	BX	0	8.92	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	418.0	0	BX	0	8.69	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	445.0	0	BX	0	8.26	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	451.0	0	BX	0	8.04	0
@667___19791756	003	B	07/25/1979	08:00	143.2000	14.1800	0	459.0	0	BX	0	7.90	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	0.0	0	BX	0	27.93	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	2.0	0	BX	0	27.93	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	40.0	0	BX	0	27.79	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	50.0	0	BX	0	27.67	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	65.0	0	BX	0	27.11	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	85.0	0	BX	0	26.86	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	97.0	0	BX	0	26.39	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	104.0	0	BX	0	26.20	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	110.0	0	BX	0	25.92	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	117.0	0	BX	0	25.80	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	118.0	0	BX	0	25.74	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	124.0	0	BX	0	25.32	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	140.0	0	BX	0	24.85	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	141.0	0	BX	0	24.68	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	142.0	0	BX	0	24.60	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	146.0	0	BX	0	24.14	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	150.0	0	BX	0	23.85	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	164.0	0	BX	0	23.77	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	165.0	0	BX	0	23.72	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	168.0	0	BX	0	23.44	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	173.0	0	BX	0	22.86	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	174.0	0	BX	0	22.73	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	175.0	0	BX	0	22.61	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	178.0	0	BX	0	22.44	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	180.0	0	BX	0	22.34	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	185.0	0	BX	0	21.97	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	187.0	0	BX	0	21.78	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	189.0	0	BX	0	21.53	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	192.0	0	BX	0	20.97	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	196.0	0	BX	0	20.72	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	197.0	0	BX	0	20.60	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	202.0	0	BX	0	19.29	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	206.0	0	BX	0	19.05	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	207.0	0	BX	0	19.03	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	209.0	0	BX	0	18.88	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	210.0	0	BX	0	18.37	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	215.0	0	BX	0	17.72	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	220.0	0	BX	0	17.43	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	225.0	0	BX	0	16.93	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	228.0	0	BX	0	16.63	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	229.0	0	BX	0	16.45	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	232.0	0	BX	0	16.18	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	233.0	0	BX	0	15.93	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	239.0	0	BX	0	15.52	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	240.0	0	BX	0	15.45	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	245.0	0	BX	0	15.02	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	247.0	0	BX	0	14.91	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	250.0	0	BX	0	14.66	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	256.0	0	BX	0	14.33	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	258.0	0	BX	0	14.21	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	260.0	0	BX	0	14.01	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	264.0	0	BX	0	13.74	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	274.0	0	BX	0	13.47	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	277.0	0	BX	0	13.21	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	279.0	0	BX	0	12.97	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	284.0	0	BX	0	12.58	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	286.0	0	BX	0	12.34	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	290.0	0	BX	0	11.96	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	315.0	0	BX	0	11.73	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	324.0	0	BX	0	11.63	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	325.0	0	BX	0	11.52	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	326.0	0	BX	0	11.38	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	329.0	0	BX	0	10.98	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	337.0	0	BX	0	10.71	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	343.0	0	BX	0	10.58	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	352.0	0	BX	0	10.21	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	359.0	0	BX	0	10.02	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	367.0	0	BX	0	9.77	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	378.0	0	BX	0	9.57	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	399.0	0	BX	0	9.26	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	411.0	0	BX	0	9.16	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	434.0	0	BX	0	8.89	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	444.0	0	BX	0	8.46	0
@685___19791757	001	B	06/11/1979	20:00	144.7200	13.7700	0	461.0	0	BX	0	8.37	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	0.0	0	BX	0	28.15	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	3.0	0	BX	0	28.15	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	9.0	0	BX	0	27.97	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	58.0	0	BX	0	28.00	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	62.0	0	BX	0	27.87	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	67.0	0	BX	0	27.72	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	79.0	0	BX	0	27.63	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	84.0	0	BX	0	27.42	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	103.0	0	BX	0	27.27	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	104.0	0	BX	0	27.14	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	108.0	0	BX	0	26.76	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	121.0	0	BX	0	26.58	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	133.0	0	BX	0	25.96	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	146.0	0	BX	0	25.87	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	151.0	0	BX	0	25.82	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	152.0	0	BX	0	25.64	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	153.0	0	BX	0	25.51	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	162.0	0	BX	0	24.44	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	166.0	0	BX	0	23.79	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	167.0	0	BX	0	23.64	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	169.0	0	BX	0	23.32	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	182.0	0	BX	0	22.04	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	183.0	0	BX	0	21.81	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	188.0	0	BX	0	21.32	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	189.0	0	BX	0	20.78	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	195.0	0	BX	0	19.75	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	206.0	0	BX	0	19.16	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	209.0	0	BX	0	19.05	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	211.0	0	BX	0	18.80	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	212.0	0	BX	0	18.73	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	220.0	0	BX	0	17.89	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	225.0	0	BX	0	16.59	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	226.0	0	BX	0	16.43	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	227.0	0	BX	0	16.20	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	228.0	0	BX	0	16.12	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	231.0	0	BX	0	15.81	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	238.0	0	BX	0	15.59	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	247.0	0	BX	0	15.51	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	249.0	0	BX	0	15.37	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	252.0	0	BX	0	14.86	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	258.0	0	BX	0	14.01	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	260.0	0	BX	0	13.93	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	261.0	0	BX	0	13.87	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	265.0	0	BX	0	12.76	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	266.0	0	BX	0	12.66	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	271.0	0	BX	0	11.99	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	281.0	0	BX	0	11.67	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	291.0	0	BX	0	11.48	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	292.0	0	BX	0	11.43	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	293.0	0	BX	0	11.33	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	298.0	0	BX	0	10.98	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	303.0	0	BX	0	10.82	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	304.0	0	BX	0	10.71	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	307.0	0	BX	0	10.34	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	315.0	0	BX	0	10.01	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	317.0	0	BX	0	9.85	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	323.0	0	BX	0	9.62	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	337.0	0	BX	0	9.33	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	352.0	0	BX	0	9.07	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	359.0	0	BX	0	8.91	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	388.0	0	BX	0	8.80	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	397.0	0	BX	0	8.71	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	405.0	0	BX	0	8.27	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	414.0	0	BX	0	8.08	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	442.0	0	BX	0	8.05	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	457.0	0	BX	0	7.88	0
@685___19791757	002	B	06/14/1979	04:00	144.1300	12.6700	0	459.0	0	BX	0	7.83	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	0.0	0	BX	0	28.14	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	2.0	0	BX	0	28.14	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	34.0	0	BX	0	28.07	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	58.0	0	BX	0	28.03	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	65.0	0	BX	0	27.77	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	72.0	0	BX	0	27.64	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	87.0	0	BX	0	27.36	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	94.0	0	BX	0	27.11	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	98.0	0	BX	0	26.86	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	104.0	0	BX	0	26.78	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	110.0	0	BX	0	26.48	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	120.0	0	BX	0	26.26	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	134.0	0	BX	0	25.94	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	137.0	0	BX	0	25.74	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	144.0	0	BX	0	25.26	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	146.0	0	BX	0	25.20	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	148.0	0	BX	0	25.06	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	156.0	0	BX	0	24.68	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	160.0	0	BX	0	24.41	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	161.0	0	BX	0	24.33	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	164.0	0	BX	0	23.89	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	173.0	0	BX	0	23.42	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	176.0	0	BX	0	23.15	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	178.0	0	BX	0	22.93	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	179.0	0	BX	0	22.74	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	180.0	0	BX	0	22.48	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	182.0	0	BX	0	22.15	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	183.0	0	BX	0	21.89	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	185.0	0	BX	0	21.21	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	189.0	0	BX	0	20.80	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	193.0	0	BX	0	20.47	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	194.0	0	BX	0	20.30	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	197.0	0	BX	0	19.96	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	199.0	0	BX	0	19.48	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	200.0	0	BX	0	19.36	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	201.0	0	BX	0	19.17	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	204.0	0	BX	0	18.32	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	206.0	0	BX	0	18.15	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	212.0	0	BX	0	17.67	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	213.0	0	BX	0	17.53	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	214.0	0	BX	0	16.96	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	217.0	0	BX	0	16.79	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	218.0	0	BX	0	16.66	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	219.0	0	BX	0	16.43	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	220.0	0	BX	0	16.30	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	224.0	0	BX	0	15.60	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	226.0	0	BX	0	15.35	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	227.0	0	BX	0	15.27	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	228.0	0	BX	0	15.10	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	230.0	0	BX	0	14.72	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	236.0	0	BX	0	13.92	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	240.0	0	BX	0	13.70	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	245.0	0	BX	0	13.31	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	250.0	0	BX	0	12.89	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	251.0	0	BX	0	12.80	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	252.0	0	BX	0	12.64	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	261.0	0	BX	0	12.00	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	265.0	0	BX	0	11.89	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	278.0	0	BX	0	11.01	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	285.0	0	BX	0	10.90	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	291.0	0	BX	0	10.79	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	296.0	0	BX	0	10.67	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	306.0	0	BX	0	10.52	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	320.0	0	BX	0	9.89	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	355.0	0	BX	0	9.31	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	365.0	0	BX	0	9.21	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	393.0	0	BX	0	8.91	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	395.0	0	BX	0	8.87	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	401.0	0	BX	0	8.73	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	409.0	0	BX	0	8.64	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	439.0	0	BX	0	8.24	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	460.0	0	BX	0	8.14	0
@685___19791757	003	B	06/14/1979	08:00	143.6800	12.2000	0	461.0	0	BX	0	8.14	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	0.0	0	BX	0	28.36	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	3.0	0	BX	0	28.36	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	50.0	0	BX	0	28.28	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	53.0	0	BX	0	28.20	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	59.0	0	BX	0	27.94	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	72.0	0	BX	0	27.68	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	75.0	0	BX	0	27.49	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	80.0	0	BX	0	27.14	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	83.0	0	BX	0	27.09	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	84.0	0	BX	0	27.03	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	90.0	0	BX	0	26.70	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	107.0	0	BX	0	26.52	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	123.0	0	BX	0	26.06	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	133.0	0	BX	0	25.79	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	134.0	0	BX	0	25.73	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	141.0	0	BX	0	25.42	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	144.0	0	BX	0	24.94	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	145.0	0	BX	0	24.68	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	147.0	0	BX	0	24.46	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	149.0	0	BX	0	24.30	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	153.0	0	BX	0	24.19	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	154.0	0	BX	0	24.02	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	155.0	0	BX	0	23.91	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	156.0	0	BX	0	23.34	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	160.0	0	BX	0	22.64	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	161.0	0	BX	0	22.45	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	162.0	0	BX	0	22.31	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	165.0	0	BX	0	21.77	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	167.0	0	BX	0	21.54	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	168.0	0	BX	0	21.45	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	169.0	0	BX	0	21.21	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	176.0	0	BX	0	20.26	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	177.0	0	BX	0	19.98	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	178.0	0	BX	0	19.84	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	179.0	0	BX	0	19.54	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	182.0	0	BX	0	19.23	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	185.0	0	BX	0	19.12	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	191.0	0	BX	0	18.45	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	192.0	0	BX	0	18.29	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	200.0	0	BX	0	17.54	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	206.0	0	BX	0	17.36	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	211.0	0	BX	0	16.74	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	215.0	0	BX	0	16.53	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	218.0	0	BX	0	16.37	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	220.0	0	BX	0	16.22	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	224.0	0	BX	0	15.81	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	225.0	0	BX	0	15.74	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	226.0	0	BX	0	15.37	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	239.0	0	BX	0	14.58	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	240.0	0	BX	0	14.38	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	245.0	0	BX	0	13.85	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	248.0	0	BX	0	13.63	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	251.0	0	BX	0	13.26	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	256.0	0	BX	0	13.07	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	258.0	0	BX	0	12.98	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	264.0	0	BX	0	12.57	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	266.0	0	BX	0	12.49	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	273.0	0	BX	0	12.28	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	274.0	0	BX	0	12.18	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	281.0	0	BX	0	11.33	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	290.0	0	BX	0	10.83	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	293.0	0	BX	0	10.65	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	302.0	0	BX	0	10.17	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	308.0	0	BX	0	9.98	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	321.0	0	BX	0	9.72	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	332.0	0	BX	0	9.54	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	339.0	0	BX	0	9.38	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	349.0	0	BX	0	9.23	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	361.0	0	BX	0	9.25	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	369.0	0	BX	0	9.11	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	384.0	0	BX	0	8.94	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	397.0	0	BX	0	8.79	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	400.0	0	BX	0	8.61	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	437.0	0	BX	0	8.38	0
@685___19791757	004	B	06/14/1979	12:00	143.7000	11.2000	0	460.0	0	BX	0	8.14	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	0.0	0	BX	0	28.24	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	4.0	0	BX	0	28.24	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	50.0	0	BX	0	28.22	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	72.0	0	BX	0	27.58	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	77.0	0	BX	0	27.33	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	95.0	0	BX	0	27.08	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	98.0	0	BX	0	26.92	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	105.0	0	BX	0	26.51	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	107.0	0	BX	0	26.38	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	108.0	0	BX	0	26.11	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	109.0	0	BX	0	25.78	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	118.0	0	BX	0	24.57	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	126.0	0	BX	0	23.32	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	136.0	0	BX	0	21.98	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	141.0	0	BX	0	21.30	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	144.0	0	BX	0	20.90	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	145.0	0	BX	0	20.84	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	151.0	0	BX	0	20.18	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	165.0	0	BX	0	20.02	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	166.0	0	BX	0	19.94	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	167.0	0	BX	0	19.80	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	170.0	0	BX	0	19.03	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	171.0	0	BX	0	18.80	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	172.0	0	BX	0	18.68	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	173.0	0	BX	0	18.43	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	174.0	0	BX	0	18.29	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	178.0	0	BX	0	17.59	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	180.0	0	BX	0	17.46	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	181.0	0	BX	0	17.36	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	186.0	0	BX	0	16.72	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	190.0	0	BX	0	16.13	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	191.0	0	BX	0	16.04	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	192.0	0	BX	0	15.81	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	196.0	0	BX	0	15.50	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	197.0	0	BX	0	15.41	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	202.0	0	BX	0	15.12	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	204.0	0	BX	0	14.94	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	206.0	0	BX	0	14.65	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	207.0	0	BX	0	14.53	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	208.0	0	BX	0	14.29	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	211.0	0	BX	0	13.93	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	213.0	0	BX	0	13.80	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	220.0	0	BX	0	13.19	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	225.0	0	BX	0	12.94	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	226.0	0	BX	0	12.89	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	232.0	0	BX	0	12.73	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	240.0	0	BX	0	12.26	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	242.0	0	BX	0	12.20	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	243.0	0	BX	0	12.11	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	245.0	0	BX	0	11.95	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	254.0	0	BX	0	11.39	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	258.0	0	BX	0	11.13	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	280.0	0	BX	0	10.60	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	295.0	0	BX	0	10.13	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	306.0	0	BX	0	9.80	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	323.0	0	BX	0	9.25	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	340.0	0	BX	0	9.06	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	349.0	0	BX	0	8.89	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	358.0	0	BX	0	8.64	0
@685___19791757	005	B	06/14/1979	16:00	143.7200	10.2200	0	370.0	0	BX	0	8.57	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	0.0	0	BT	0	31.8	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	5.0	0	BT	0	31.8	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	10.0	0	BT	0	31.8	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	15.0	0	BT	0	31.4	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	20.0	0	BT	0	31.3	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	25.0	0	BT	0	31.3	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	30.0	0	BT	0	31.3	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	35.0	0	BT	0	31.3	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	40.0	0	BT	0	31.3	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	45.0	0	BT	0	31.3	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	50.0	0	BT	0	31.1	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	55.0	0	BT	0	31.0	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	60.0	0	BT	0	30.8	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	65.0	0	BT	0	30.8	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	70.0	0	BT	0	30.8	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	75.0	0	BT	0	30.8	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	80.0	0	BT	0	30.5	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	85.0	0	BT	0	30.3	0
@687___19621758	001	B	06/03/1962	13:00	144.3300	14.6700	0	90.0	0	BT	0	30.1	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	0.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	5.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	10.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	15.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	20.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	25.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	30.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	35.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	40.0	0	BT	0	31.4	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	45.0	0	BT	0	31.3	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	50.0	0	BT	0	31.2	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	55.0	0	BT	0	31.1	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	60.0	0	BT	0	31.1	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	65.0	0	BT	0	30.9	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	70.0	0	BT	0	30.5	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	75.0	0	BT	0	30.3	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	80.0	0	BT	0	30.2	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	85.0	0	BT	0	30.0	0
@687___19621758	002	B	06/06/1962	01:00	144.6300	13.1000	0	90.0	0	BT	0	30.0	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	0.0	0	BT	0	31.5	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	5.0	0	BT	0	31.4	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	10.0	0	BT	0	31.4	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	15.0	0	BT	0	31.4	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	20.0	0	BT	0	31.4	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	25.0	0	BT	0	31.4	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	30.0	0	BT	0	31.4	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	35.0	0	BT	0	31.3	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	40.0	0	BT	0	31.3	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	45.0	0	BT	0	31.3	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	50.0	0	BT	0	31.3	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	55.0	0	BT	0	31.2	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	60.0	0	BT	0	31.1	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	65.0	0	BT	0	31.1	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	70.0	0	BT	0	30.8	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	75.0	0	BT	0	30.5	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	80.0	0	BT	0	30.3	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	85.0	0	BT	0	30.3	0
@687___19621758	003	B	06/06/1962	05:00	144.8300	12.5000	0	90.0	0	BT	0	30.3	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	0.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	5.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	10.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	15.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	20.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	25.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	30.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	35.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	40.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	45.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	50.0	0	BT	0	31.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	55.0	0	BT	0	31.2	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	60.0	0	BT	0	31.2	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	65.0	0	BT	0	31.1	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	70.0	0	BT	0	30.8	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	75.0	0	BT	0	30.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	80.0	0	BT	0	30.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	85.0	0	BT	0	30.4	0
@687___19621758	004	B	06/06/1962	09:00	144.8000	11.5300	0	90.0	0	BT	0	30.2	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	0.0	0	BT	0	31.6	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	5.0	0	BT	0	31.6	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	10.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	15.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	20.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	25.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	30.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	35.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	40.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	45.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	50.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	55.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	60.0	0	BT	0	31.4	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	65.0	0	BT	0	31.3	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	70.0	0	BT	0	31.2	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	75.0	0	BT	0	31.0	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	80.0	0	BT	0	30.8	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	85.0	0	BT	0	30.6	0
@687___19621758	005	B	06/06/1962	13:00	144.9000	10.9200	0	90.0	0	BT	0	30.6	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	0.0	0	SD	0	29.75	0	33.91	0	4.24	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	25.0	0	SD	0	28.68	0	34.40	0	4.52	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	50.0	0	SD	0	27.57	0	34.76	0	4.82	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	75.0	0	SD	0	26.50	0	34.76	0	4.74	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	100.0	0	SD	0	24.50	0	34.88	0	4.41	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	150.0	0	SD	0	19.74	0	34.83	0	3.55	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	200.0	0	SD	0	14.15	0	34.60	0	3.01	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	250.0	0	SD	0	10.98	0	34.54	0	2.26	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	300.0	0	SD	0	9.35	0	34.55	0	1.80	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	400.0	0	SD	0	8.11	0	34.61	0	1.75	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	500.0	0	SD	0	7.09	0	34.57	0	1.76	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	600.0	0	SD	0	6.27	0	34.56	0	1.85	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	800.0	0	SD	0	5.15	0	34.70	0	1.75	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	1000.0	0	SD	0	4.30	0	34.82	0	1.73	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	1200.0	0	SD	0	3.72	0	34.76	0	1.74	0
@6935__19631759	001	B	09/23/1963	11:00	140.0000	11.0000	0	1500.0	0	SD	0	2.82	0	34.78	0	2.20	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	0.0	0	SD	0	29.66	0	33.72	0	4.38	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	25.0	0	SD	0	29.70	0	33.73	0	4.46	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	50.0	0	SD	0	28.72	0	34.33	0	4.76	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	75.0	0	SD	0	27.50	0	34.58	0	4.75	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	100.0	0	SD	0	26.30	0	34.68	0	4.57	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	150.0	0	SD	0	20.12	0	34.80	0	3.65	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	200.0	0	SD	0	14.48	0	34.42	0	3.18	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	250.0	0	SD	0	12.27	0	34.40	0	2.90	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	300.0	0	SD	0	10.08	0	34.36	0	2.17	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	400.0	0	SD	0	8.05	0	34.36	0	1.75	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	500.0	0	SD	0	6.82	0	34.35	0	1.82	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	600.0	0	SD	0	6.17	0	34.45	0	2.04	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	800.0	0	SD	0	5.23	0	34.59	0	1.95	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	1000.0	0	SD	0	4.20	0	34.54	0	1.88	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	1200.0	0	SD	0	3.42	0	34.55	0	1.90	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	1500.0	0	SD	0	2.90	0	34.60	0	1.86	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	2000.0	0	SD	0	2.20	0	34.66	0	1.86	0
@6935__19631759	002	B	09/23/1963	18:00	140.0000	12.0000	0	2500.0	0	SD	0	1.73	0	34.73	0	2.71	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	0.0	0	SD	0	29.66	0	33.79	0	4.31	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	25.0	0	SD	0	29.14	0	34.08	0	4.37	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	50.0	0	SD	0	28.06	0	34.55	0	4.79	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	75.0	0	SD	0	27.00	0	34.80	0	4.75	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	100.0	0	SD	0	25.75	0	34.90	0	4.57	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	150.0	0	SD	0	22.00	0	34.92	0	3.92	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	200.0	0	SD	0	17.85	0	34.78	0	3.75	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	250.0	0	SD	0	13.90	0	34.51	0	3.43	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	300.0	0	SD	0	10.48	0	34.29	0	2.76	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	400.0	0	SD	0	7.70	0	34.24	0	1.95	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	500.0	0	SD	0	6.67	0	34.26	0	1.85	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	600.0	0	SD	0	5.88	0	34.40	0	2.06	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	800.0	0	SD	0	4.93	0	34.48	0	2.12	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	1000.0	0	SD	0	4.20	0	34.50	0	2.13	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	1200.0	0	SD	0	3.50	0	34.51	0	2.22	0
@6935__19631759	003	B	09/24/1963	02:00	140.0000	13.0000	0	1500.0	0	SD	0	2.87	0	34.52	0	2.38	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	0.0	0	SD	0	29.57	0	34.04	0	4.37	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	25.0	0	SD	0	29.20	0	34.09	0	4.43	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	50.0	0	SD	0	28.18	0	34.56	0	4.72	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	75.0	0	SD	0	26.53	0	34.78	0	4.67	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	100.0	0	SD	0	25.32	0	34.95	0	4.50	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	150.0	0	SD	0	21.20	0	34.93	0	3.83	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	200.0	0	SD	0	17.08	0	34.66	0	3.56	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	250.0	0	SD	0	13.40	0	34.49	0	3.35	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	300.0	0	SD	0	10.88	0	34.36	0	2.66	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	400.0	0	SD	0	8.43	0	34.40	0	2.02	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	500.0	0	SD	0	7.10	0	34.42	0	1.60	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	600.0	0	SD	0	6.07	0	34.42	0	1.95	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	800.0	0	SD	0	5.92	0	34.46	0	1.85	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	1000.0	0	SD	0	4.25	0	34.56	0	2.00	0
@6935__19631759	004	B	09/24/1963	10:00	140.0000	14.0000	0	1200.0	0	SD	0	3.55	0	34.55	0	2.10	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	0.0	0	SD	0	29.22	0	34.18	0	4.48	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	25.0	0	SD	0	29.18	0	34.13	0	4.45	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	50.0	0	SD	0	28.82	0	34.40	0	4.55	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	75.0	0	SD	0	27.67	0	34.68	0	4.71	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	100.0	0	SD	0	25.97	0	34.88	0	4.65	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	150.0	0	SD	0	22.10	0	34.92	0	3.95	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	200.0	0	SD	0	18.62	0	34.80	0	3.78	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	250.0	0	SD	0	15.22	0	34.59	0	3.34	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	300.0	0	SD	0	11.73	0	34.38	0	3.09	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	400.0	0	SD	0	8.35	0	34.31	0	1.98	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	500.0	0	SD	0	6.67	0	34.40	0	1.65	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	600.0	0	SD	0	5.85	0	34.42	0	1.65	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	800.0	0	SD	0	4.88	0	34.45	0	1.72	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	1000.0	0	SD	0	4.20	0	34.52	0	1.86	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	1200.0	0	SD	0	3.46	0	34.56	0	2.04	0
@6935__19631759	005	B	09/24/1963	17:00	140.0000	15.0000	0	1500.0	0	SD	0	2.68	0	34.58	0	2.24	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	0.0	0	SD	0	29.34	0	34.32	0	4.40	0	8.24	0			19.9	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1.0	0	SD	0	29.34	0	34.34	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	2.0	0	SD	0	29.34	0	34.34	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	3.0	0	SD	0	29.34	0	34.34	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	5.0	0	SD	0	29.34	0	34.34	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	6.0	0	SD	0	29.35	0	34.36	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	8.0	0	SD	0	29.35	0	34.35	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	12.0	0	SD	0	29.44	0	34.45	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	21.0	0	SD	0	29.45	0	34.47	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	25.0	0	SD	0	29.46	0	34.48	0	4.67	0	8.26	0			14.6	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	32.0	0	SD	0	29.46	0	34.48	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	42.0	0	SD	0	28.84	0	34.69	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	51.0	0	SD	0	28.31	0	34.79	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	53.0	0	SD	0	28.27	0	34.79	0	4.63	0	8.31	0			12.5	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	62.0	0	SD	0	27.08	0	34.86	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	72.0	0	SD	0	26.58	0	34.93	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	81.0	0	SD	0	26.33	0	34.98	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	91.0	0	SD	0	26.15	0	34.98	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	104.0	0	SD	0	25.93	0	35.03	0	5.39	0	8.34	0			13.5	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	113.0	0	SD	0	25.77	0	35.03	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	124.0	0	SD	0	25.46	0	35.06	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	130.0	0	SD	0	24.58	0	35.03	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	138.0	0	SD	0	23.94	0	35.11	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	147.0	0	SD	0	23.58	0	35.10	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	152.0	0	SD	0	23.30	0	35.13	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	157.0	0	SD	0	23.27	0	35.13	0	4.80	0	8.35	0			13.5	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	166.0	0	SD	0	23.09	0	35.11	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	176.0	0	SD	0	21.74	0	35.01	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	185.0	0	SD	0	20.83	0	34.94	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	193.0	0	SD	0	20.45	0	34.95	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	203.0	0	SD	0	19.32	0	34.82	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	205.0	0	SD	0	19.13	0	34.83	0	4.36	0	8.37	0			13.5	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	213.0	0	SD	0	18.85	0	34.80	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	222.0	0	SD	0	18.11	0	34.70	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	234.0	0	SD	0	17.07	0	34.64	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	248.0	0	SD	0	16.85	0	34.61	0	4.06	0	8.30	0			16.4	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	261.0	0	SD	0	15.49	0	34.52	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	276.0	0	SD	0	14.67	0	34.43	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	304.0	0	SD	0	12.76	0	34.19	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	318.0	0	SD	0	11.63	0	34.17	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	331.0	0	SD	0	11.07	0	34.18	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	345.0	0	SD	0	11.00	0	34.18	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	375.0	0	SD	0	10.22	0	34.18	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	388.0	0	SD	0	9.81	0	34.18	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	403.0	0	SD	0	9.44	0	34.21	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	431.0	0	SD	0	9.33	0	34.21	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	445.0	0	SD	0	9.17	0	34.24	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	459.0	0	SD	0	8.79	0	34.23	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	488.0	0	SD	0	8.36	0	34.26	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	501.0	0	SD	0	7.95	0	34.29	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	515.0	0	SD	0	7.76	0	34.28	0	3.95	0	8.34	0			17.4	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	529.0	0	SD	0	7.65	0	34.32	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	556.0	0	SD	0	7.32	0	34.32	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	570.0	0	SD	0	7.13	0	34.33	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	583.0	0	SD	0	6.94	0	34.36	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	610.0	0	SD	0	6.78	0	34.39	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	622.0	0	SD	0	6.67	0	34.42	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	635.0	0	SD	0	6.49	0	34.42	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	660.0	0	SD	0	6.38	0	34.42	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	673.0	0	SD	0	6.22	0	34.45	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	698.0	0	SD	0	6.12	0	34.44	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	711.0	0	SD	0	6.04	0	34.46	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	723.0	0	SD	0	5.96	0	34.46	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	749.0	0	SD	0	5.89	0	34.47	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	762.0	0	SD	0	5.85	0	34.48	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	787.0	0	SD	0	5.63	0	34.48	0	1.66	0	7.98	0			62.0	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	813.0	0	SD	0	5.54	0	34.49	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	826.0	0	SD	0	5.52	0	34.49	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	852.0	0	SD	0	5.40	0	34.50	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	865.0	0	SD	0	5.31	0	34.51	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	878.0	0	SD	0	5.25	0	34.51	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	903.0	0	SD	0	5.16	0	34.51	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	917.0	0	SD	0	5.03	0	34.52	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	942.0	0	SD	0	4.94	0	34.52	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	955.0	0	SD	0	4.82	0	34.53	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	980.0	0	SD	0	4.73	0	34.54	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	994.0	0	SD	0	4.65	0	34.55	0	1.71	0	7.96	0			78.0	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1008.0	0	SD	0	4.55	0	34.55	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1022.0	0	SD	0	4.48	0	34.56	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1050.0	0	SD	0	4.35	0	34.53	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1064.0	0	SD	0	4.30	0	34.55	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1092.0	0	SD	0	4.22	0	34.56	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1106.0	0	SD	0	4.13	0	34.55	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1134.0	0	SD	0	3.99	0	34.57	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1161.0	0	SD	0	3.91	0	34.58	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1176.0	0	SD	0	3.90	0	34.57	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1188.0	0	SD	0	3.85	0	34.56	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1203.0	0	SD	0	3.81	0	34.56	0	1.92	0	7.94	0			90.4	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1216.0	0	SD	0	3.75	0	34.58	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1242.0	0	SD	0	3.69	0	34.58	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1285.0	0	SD	0	3.63	0	34.58	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1312.0	0	SD	0	3.55	0	34.57	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1353.0	0	SD	0	3.44	0	34.58	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1408.0	0	SD	0	3.20	0	34.59	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1436.0	0	SD	0	3.16	0	34.60	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1477.0	0	SD	0	3.07	0	34.60	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1504.0	0	SD	0	3.02	0	34.60	0
@6996__19801760	001	B	09/06/1980	06:00	145.0000	15.0000	0	1518.0	0	SD	0	2.95	0	34.61	0	2.09	0	7.96	0			110.4	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	0.0	0	SD	0	29.23	0	34.04	0	4.50	0	8.27	0			21.7	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	2.0	0	SD	0	29.21	0	34.06	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	4.0	0	SD	0	29.22	0	34.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	6.0	0	SD	0	29.22	0	34.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	9.0	0	SD	0	29.22	0	34.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	11.0	0	SD	0	29.22	0	34.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	15.0	0	SD	0	29.22	0	34.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	17.0	0	SD	0	29.22	0	34.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	20.0	0	SD	0	29.22	0	34.04	0	4.59	0	8.30	0			21.7	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	21.0	0	SD	0	29.22	0	34.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	23.0	0	SD	0	29.23	0	34.04	0	4.61	0	8.30	0			21.7	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	25.0	0	SD	0	29.23	0	34.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	28.0	0	SD	0	29.23	0	34.06	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	47.0	0	SD	0	29.20	0	34.10	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	54.0	0	SD	0	28.86	0	34.32	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	58.0	0	SD	0	28.34	0	34.48	0	4.67	0	8.31	0			14.6	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	59.0	0	SD	0	28.32	0	34.48	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	63.0	0	SD	0	28.14	0	34.49	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	73.0	0	SD	0	27.54	0	34.56	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	83.0	0	SD	0	27.24	0	34.58	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	92.0	0	SD	0	26.93	0	34.78	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	102.0	0	SD	0	26.54	0	34.84	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	106.0	0	SD	0	26.17	0	34.89	0	4.79	0	8.35	0			15.7	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	119.0	0	SD	0	23.82	0	34.80	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	126.0	0	SD	0	22.65	0	34.76	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	134.0	0	SD	0	21.74	0	34.82	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	145.0	0	SD	0	21.19	0	34.89	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	150.0	0	SD	0	20.91	0	34.91	0	4.29	0	8.30	0			16.4	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	157.0	0	SD	0	19.64	0	34.77	0	4.19	0	8.27	0			16.4	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	170.0	0	SD	0	19.03	0	34.77	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	178.0	0	SD	0	18.63	0	34.70	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	187.0	0	SD	0	18.12	0	34.69	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	197.0	0	SD	0	17.69	0	34.61	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	205.0	0	SD	0	16.77	0	34.50	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	207.0	0	SD	0	16.43	0	34.53	0	3.90	0	8.26	0			23.1	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	220.0	0	SD	0	15.58	0	34.42	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	236.0	0	SD	0	14.59	0	34.34	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	248.0	0	SD	0	13.19	0	34.24	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	261.0	0	SD	0	12.06	0	34.17	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	276.0	0	SD	0	11.13	0	34.15	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	290.0	0	SD	0	11.06	0	34.16	0	2.88	0	8.10	0			43.8	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	304.0	0	SD	0	10.12	0	34.26	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	345.0	0	SD	0	9.04	0	34.24	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	360.0	0	SD	0	8.88	0	34.30	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	389.0	0	SD	0	8.60	0	34.32	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	403.0	0	SD	0	8.44	0	34.35	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	417.0	0	SD	0	8.10	0	34.33	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	431.0	0	SD	0	8.00	0	34.35	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	459.0	0	SD	0	7.85	0	34.36	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	473.0	0	SD	0	7.53	0	34.36	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	501.0	0	SD	0	7.27	0	34.41	0	1.86	0	7.95	0			64.1	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	515.0	0	SD	0	7.12	0	34.36	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	542.0	0	SD	0	6.87	0	34.39	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	557.0	0	SD	0	6.71	0	34.40	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	570.0	0	SD	0	6.56	0	34.41	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	596.0	0	SD	0	6.44	0	34.42	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	612.0	0	SD	0	6.26	0	34.42	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	635.0	0	SD	0	6.09	0	34.43	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	647.0	0	SD	0	6.03	0	34.44	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	673.0	0	SD	0	5.95	0	34.45	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	685.0	0	SD	0	5.77	0	34.45	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	710.0	0	SD	0	5.70	0	34.46	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	723.0	0	SD	0	5.66	0	34.46	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	749.0	0	SD	0	5.58	0	34.47	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	762.0	0	SD	0	5.49	0	34.47	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	774.0	0	SD	0	5.40	0	34.48	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	800.0	0	SD	0	5.27	0	34.49	0	1.62	0	7.92	0			86.5	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	813.0	0	SD	0	5.15	0	34.48	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	839.0	0	SD	0	5.01	0	34.50	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	852.0	0	SD	0	4.92	0	34.51	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	865.0	0	SD	0	4.83	0	34.50	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	890.0	0	SD	0	4.74	0	34.51	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	903.0	0	SD	0	4.67	0	34.52	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	929.0	0	SD	0	4.63	0	34.52	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	955.0	0	SD	0	4.49	0	34.51	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	967.0	0	SD	0	4.41	0	34.52	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	981.0	0	SD	0	4.30	0	34.53	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	994.0	0	SD	0	4.27	0	34.54	0	1.73	0	7.92	0			97.2	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1008.0	0	SD	0	4.23	0	34.54	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1022.0	0	SD	0	4.19	0	34.53	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1050.0	0	SD	0	4.12	0	34.54	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1064.0	0	SD	0	4.07	0	34.54	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1092.0	0	SD	0	4.00	0	34.55	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1107.0	0	SD	0	3.93	0	34.54	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1133.0	0	SD	0	3.83	0	34.55	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1147.0	0	SD	0	3.76	0	34.55	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1175.0	0	SD	0	3.71	0	34.56	0	1.92	0	7.91	0			113.9	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1188.0	0	SD	0	3.69	0	34.55	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1216.0	0	SD	0	3.62	0	34.56	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1230.0	0	SD	0	3.55	0	34.56	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1256.0	0	SD	0	3.50	0	34.55	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1271.0	0	SD	0	3.45	0	34.56	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1298.0	0	SD	0	3.40	0	34.56	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1312.0	0	SD	0	3.34	0	34.57	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1422.0	0	SD	0	3.04	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1449.0	0	SD	0	2.99	0	34.59	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1491.0	0	SD	0			34.58	0
@6996__19801760	002	B	09/06/1980	22:00	144.9800	12.0000	0	1532.0	0	SD	0	2.84	0	34.59	0	2.27	0					129.3	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	0.0	0	SD	0	28.34	0	34.51	0	4.13	0	8.42	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	10.0	0	SD	0	28.35	0	34.52	0	4.11	0	8.42	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	20.0	0	SD	0	28.24	0	34.50	0	4.15	0	8.44	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	30.0	0	SD	0	28.24	0	34.50	0	4.17	0	8.47	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	50.0	0	SD	0	28.21	0	34.50	0	3.99	0	8.48	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	74.0	0	SD	0	28.15	0	34.51	0	4.15	0	8.47	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	99.0	0	SD	0	25.32	0	35.13	0	4.35	0	8.40	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	150.0	0	SD	0	18.21	0	34.89	0	3.61	0	8.27	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	200.0	0	SD	0	13.26	0	34.54	0	3.11	0	8.30	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	251.0	0	SD	0	11.09	0	34.48	0	2.13	0	8.17	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	301.0	0	SD	0	9.49	0	34.49	0	1.47	0	8.10	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	401.0	0	SD	0	7.79	0	34.53	0	1.42	0	7.95	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	500.0	0	SD	0	6.71	0	34.54	0	1.65	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	648.0	0	SD	0	5.72	0	34.57	0	1.78	0	7.96	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	845.0	0	SD	0	4.87	0	34.58	0	1.84	0	7.94	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	1044.0	0	SD	0	4.27	0	34.59	0	1.93	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	1242.0	0	SD	0	3.60	0	34.63	0	2.38	0	8.02	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	1543.0	0	SD	0	2.86	0	34.65	0	2.04	0	8.07	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	2039.0	0	SD	0	2.23	0	34.67	0	2.39	0	8.05	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	2548.0	0	SD	0	1.82	0	34.68	0	2.67	0	8.07	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	3051.0	0	SD	0	1.58	0	34.71	0	2.95	0	8.07	0
@7124__19791761	001	B	10/16/1979	20:00	141.3200	11.6500	0	3555.0	0	SD	0	1.42	0	34.71	0	3.11	0	8.07	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	0.0	0	SD	0	29.21	0	34.52	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	10.0	0	SD	0	28.29	0	34.46	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	20.0	0	SD	0	28.21	0	34.47	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	31.0	0	SD	0	28.14	0	34.49	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	42.0	0	SD	0	28.12	0	34.50	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	70.0	0	SD	0	28.06	0	34.68	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	99.0	0	SD	0	25.06	0	34.93	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	160.0	0	SD	0	20.76	0	35.02	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	222.0	0	SD	0	13.70	0	34.56	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	277.0	0	SD	0	11.00	0	34.50	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	329.0	0	SD	0	9.41	0	34.48	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	420.0	0	SD	0	7.62	0	34.54	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	502.0	0	SD	0	7.62	0	34.54	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	600.0	0	SD	0	6.17	0	34.54	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	800.0	0	SD	0	5.04	0	34.60	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	1002.0	0	SD	0	4.44	0	34.58	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	1201.0	0	SD	0	3.72	0	34.60	0
@7124__19791761	002	B	10/17/1979	03:00	141.2800	12.2300	0	1502.0	0	SD	0	2.90	0	34.61	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	0.0	0	SD	0	28.45	0	34.55	0	4.30	0	8.36	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	10.0	0	SD	0	28.23	0	34.54	0	4.32	0	8.36	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	20.0	0	SD	0	28.13	0	34.61	0	4.32	0	8.36	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	30.0	0	SD	0	28.08	0	34.61	0	4.38	0	8.36	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	49.0	0	SD	0	27.97	0	34.60	0	4.28	0	8.41	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	74.0	0	SD	0	27.02	0	35.01	0	4.57	0	8.38	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	99.0	0	SD	0	25.49	0	35.15	0	4.48	0	8.33	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	149.0	0	SD	0	20.55	0	34.99	0	3.83	0	8.26	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	200.0	0	SD	0	16.55	0	34.79	0	3.62	0	8.35	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	251.0	0	SD	0	13.15	0	34.57	0	3.12	0	8.23	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	301.0	0	SD	0	10.50	0	34.53	0	2.02	0	8.27	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	403.0	0	SD	0	8.50	0	34.49	0	1.47	0	7.99	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	505.0	0	SD	0	8.07	0	34.50	0	1.45	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	607.0	0	SD	0	6.38	0	34.54	0	1.45	0	8.00	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	809.0	0	SD	0	5.14	0	34.57	0			7.94	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	1012.0	0	SD	0	4.42	0	34.60	0	1.61	0	8.02	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	1220.0	0	SD	0	3.73	0	34.61	0	1.81	0	7.99	0
@7124__19791761	003	B	10/17/1979	07:00	141.3200	12.7500	0	1532.0	0	SD	0	2.92	0	34.64	0	2.09	0	8.06	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	0.0	0	SD	0	28.46	0	34.59	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	10.0	0	SD	0	28.28	0	34.58	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	20.0	0	SD	0	28.15	0	34.58	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	30.0	0	SD	0	28.12	0	34.58	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	49.0	0	SD	0	28.01	0	34.64	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	74.0	0	SD	0	26.02	0	35.09	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	99.0	0	SD	0	24.52	0	35.23	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	149.0	0	SD	0	20.73	0	35.11	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	199.0	0	SD	0	17.90	0	34.89	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	250.0	0	SD	0	13.77	0	34.57	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	300.0	0	SD	0	12.12	0	34.46	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	401.0	0	SD	0	8.66	0	34.48	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	502.0	0	SD	0	7.08	0	34.52	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	603.0	0	SD	0	6.40	0	34.56	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	804.0	0	SD	0	5.13	0	34.57	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	1006.0	0	SD	0	4.38	0	34.60	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	1211.0	0	SD	0	3.58	0	34.61	0
@7124__19791761	004	B	10/17/1979	13:00	141.3500	13.2500	0	1521.0	0	SD	0	2.77	0	34.65	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	0.0	0	SD	0	27.85	0	34.74	0	4.25	0	8.36	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	10.0	0	SD	0	27.73	0	34.74	0	4.26	0	8.37	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	21.0	0	SD	0	27.41	0	34.74	0	4.38	0	8.38	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	31.0	0	SD	0	27.36	0	34.76	0	4.38	0	8.37	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	52.0	0	SD	0	27.33	0	34.78	0	4.29	0	8.40	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	78.0	0	SD	0	26.51	0	34.97	0	4.42	0	8.39	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	103.0	0	SD	0	24.71	0	35.16	0	4.35	0	8.34	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	154.0	0	SD	0	20.41	0	35.09	0	3.93	0	8.30	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	206.0	0	SD	0	15.81	0	34.74	0	3.88	0	8.33	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	257.0	0	SD	0	13.04	0	34.54	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	309.0	0	SD	0	10.74	0	34.44	0	2.33	0	8.16	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	413.0	0	SD	0	7.98	0	34.46	0	1.51	0	7.99	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	517.0	0	SD	0	6.76	0	34.53	0	1.52	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	621.0	0	SD	0	6.15	0	34.56	0	1.52	0	8.00	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	838.0	0	SD	0	4.93	0	34.57	0	1.72	0	7.96	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	1056.0	0	SD	0	4.22	0	34.60	0	1.72	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	1286.0	0	SD	0	3.31	0	34.63	0	1.73	0	8.02	0
@7124__19791761	005	B	10/17/1979	18:00	141.4300	13.8000	0	1595.0	0	SD	0	2.62	0	34.65	0	1.97	0	8.13	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	0.0	0	SD	0	28.18	0	34.68	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	10.0	0	SD	0	28.11	0	34.68	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	20.0	0	SD	0	27.76	0	34.68	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	30.0	0	SD	0	27.66	0	34.68	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	49.0	0	SD	0	27.27	0	34.74	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	74.0	0	SD	0	26.79	0	34.86	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	98.0	0	SD	0	25.39	0	35.15	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	148.0	0	SD	0	21.83	0	35.18	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	199.0	0	SD	0	17.15	0	34.83	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	249.0	0	SD	0	14.18	0	34.58	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	298.0	0	SD	0	11.36	0	34.42	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	398.0	0	SD	0	8.73	0	34.48	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	498.0	0	SD	0	7.24	0	34.48	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	599.0	0	SD	0	6.35	0	34.54	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	809.0	0	SD	0	5.12	0	34.55	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	1020.0	0	SD	0	4.27	0	34.58	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	1236.0	0	SD	0	3.57	0	34.60	0
@7124__19791761	006	B	10/17/1979	22:00	141.8000	13.7800	0	1560.0	0	SD	0	2.70	0	34.63	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	0.0	0	SD	0	28.85	0	34.61	0	4.23	0	8.38	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	10.0	0	SD	0	28.29	0	34.63	0	4.36	0	8.38	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	21.0	0	SD	0	28.13	0	34.65	0	4.29	0	8.40	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	31.0	0	SD	0	28.14	0	34.67	0	4.25	0	8.38	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	53.0	0	SD	0	27.98	0	34.70	0	4.32	0	8.39	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	79.0	0	SD	0	26.85	0	35.05	0	4.43	0	8.38	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	105.0	0	SD	0	24.32	0	35.26	0	4.19	0	8.33	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	158.0	0	SD	0	19.04	0	35.05	0	3.80	0	8.36	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	211.0	0	SD	0	14.66	0	34.67	0	3.63	0	8.38	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	261.0	0	SD	0	11.80	0	34.49	0	3.31	0	8.29	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	311.0	0	SD	0	10.20	0	34.46	0	2.17	0	8.19	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	412.0	0	SD	0	8.67	0	34.54	0	1.47	0	8.05	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	513.0	0	SD	0	8.27	0	34.57	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	616.0	0	SD	0	6.44	0	34.58	0	1.44	0	8.05	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	823.0	0	SD	0	5.29	0	34.60	0	1.62	0	7.95	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	1032.0	0	SD	0	4.48	0	34.61	0	1.62	0	8.04	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	1239.0	0	SD	0	3.68	0	34.65	0	1.79	0	8.05	0
@7124__19791761	007	B	10/18/1979	04:00	142.3700	13.8200	0	1553.0	0	SD	0	2.67	0	34.69	0	2.18	0	8.06	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	0.0	0	SD	0	28.58	0	34.53	0	4.23	0	8.41	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	10.0	0	SD	0	28.61	0	34.53	0	4.62	0	8.36	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	21.0	0	SD	0	28.13	0	34.54	0	4.40	0	8.37	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	32.0	0	SD	0	28.09	0	34.54	0	4.47	0	8.37	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	53.0	0	SD	0	27.87	0	34.64	0	4.48	0	8.39	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	79.0	0	SD	0	26.92	0	34.92	0	4.43	0	8.41	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	106.0	0	SD	0	24.96	0	35.17	0	4.34	0	8.36	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	159.0	0	SD	0	21.91	0	35.07	0	4.02	0	8.30	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	214.0	0	SD	0	16.16	0	34.74	0	3.95	0	8.36	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	269.0	0	SD	0	12.95	0	34.57	0	3.69	0	8.38	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	325.0	0	SD	0	10.58	0	34.35	0	3.20	0	8.30	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	437.0	0	SD	0	8.00	0	34.50	0	1.45	0	8.08	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	550.0	0	SD	0	6.63	0	34.48	0	1.38	0	8.06	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	675.0	0	SD	0	5.63	0	34.54	0	1.53	0	8.00	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	927.0	0	SD	0	4.36	0	34.56	0	1.78	0	7.97	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	1179.0	0	SD	0	3.60	0	34.58	0	1.82	0	8.07	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	1420.0	0	SD	0	3.00	0	34.61	0	1.97	0	8.08	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	1783.0	0	SD	0	2.30	0	34.63	0	2.30	0	8.10	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	2311.0	0	SD	0	1.76	0	34.67	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	2768.0	0	SD	0	1.60	0	34.73	0	2.86	0	8.13	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	3197.0	0	SD	0	1.59	0	34.73	0	3.02	0	8.09	0
@7124__19791761	008	B	10/18/1979	15:00	142.9300	13.8300	0	3615.0	0	SD	0	1.60	0	34.74	0	2.94	0	8.11	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	0.0	0	SD	0	28.45	0	34.63	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	10.0	0	SD	0	28.09	0	34.63	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	20.0	0	SD	0	27.92	0	34.64	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	30.0	0	SD	0	27.91	0	34.65	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	51.0	0	SD	0	27.69	0	34.73	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	77.0	0	SD	0	26.60	0	34.95	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	105.0	0	SD	0	25.36	0	35.16	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	161.0	0	SD	0	21.02	0	35.17	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	220.0	0	SD	0	17.09	0	34.86	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	269.0	0	SD	0	13.79	0	34.59	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	318.0	0	SD	0	11.24	0	34.47	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	411.0	0	SD	0	9.19	0	34.52	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	500.0	0	SD	0	7.85	0	34.53	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	593.0	0	SD	0	6.67	0	34.52	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	780.0	0	SD	0	5.31	0	34.55	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	969.0	0	SD	0	4.52	0	34.58	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	1167.0	0	SD	0	3.73	0	34.61	0
@7124__19791761	009	B	10/19/1979	05:00	141.8500	14.3700	0	1466.0	0	SD	0	2.89	0	34.63	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	0.0	0	SD	0	28.12	0	34.70	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	10.0	0	SD	0	28.09	0	34.72	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	21.0	0	SD	0	27.39	0	34.69	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	32.0	0	SD	0	27.29	0	34.71	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	53.0	0	SD	0	27.05	0	34.75	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	79.0	0	SD	0	26.07	0	35.00	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	106.0	0	SD	0	24.54	0	35.16	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	160.0	0	SD	0	21.19	0	35.14	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	215.0	0	SD	0	17.41	0	34.85	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	265.0	0	SD	0	13.87	0	34.57	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	313.0	0	SD	0	11.84	0	34.43	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	404.0	0	SD	0	9.68	0	34.48	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	489.0	0	SD	0	7.60	0	34.49	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	582.0	0	SD	0	6.62	0	34.50	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	770.0	0	SD	0	5.26	0	34.53	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	960.0	0	SD	0	4.53	0	34.58	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	1165.0	0	SD	0	3.79	0	34.58	0
@7124__19791761	010	B	10/19/1979	14:00	141.3200	14.3700	0	1475.0	0	SD	0	2.94	0	34.63	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	0.0	0	SD	0	28.03	0	34.72	0	4.32	0	8.38	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	9.0	0	SD	0	28.03	0	34.72	0	4.44	0	8.38	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	20.0	0	SD	0	27.79	0	34.72	0	4.13	0	8.39	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	30.0	0	SD	0	27.67	0	34.73	0	4.33	0	8.37	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	51.0	0	SD	0	27.52	0	34.75	0	4.36	0	8.40	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	78.0	0	SD	0	26.62	0	35.03	0	4.29	0	8.38	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	106.0	0	SD	0	23.81	0	35.20	0	4.09	0	8.31	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	160.0	0	SD	0	19.61	0	35.00	0	4.02	0	8.30	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	216.0	0	SD	0	16.95	0	34.79	0	3.93	0	8.41	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	266.0	0	SD	0	14.37	0	34.59	0	3.77	0	8.32	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	314.0	0	SD	0	11.90	0	34.42	0	3.33	0	8.21	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	404.0	0	SD	0	9.71	0	34.44	0	1.57	0	8.02	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	485.0	0	SD	0	8.33	0	34.48	0	1.37	0	8.02	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	582.0	0	SD	0	6.73	0	34.49	0	1.34	0	7.94	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	770.0	0	SD	0	5.23	0	34.51	0	1.62	0	7.93	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	958.0	0	SD	0	4.56	0	34.60	0	1.76	0	8.06	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	1169.0	0	SD	0	3.76	0	34.57	0	1.87	0	8.02	0
@7124__19791761	011	B	10/19/1979	20:00	141.3200	14.9000	0	1486.0	0	SD	0	2.85	0	34.61	0	2.00	0	8.13	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	0.0	0	SD	0	28.17	0	34.55	0	4.51	0	8.25	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	10.0	0	SD	0	28.19	0	34.57	0	4.33	0	8.27	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	21.0	0	SD	0	28.24	0	34.57	0	4.43	0	8.27	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	31.0	0	SD	0	28.20	0	34.60	0	4.35	0	8.27	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	53.0	0	SD	0	27.53	0	34.90	0	4.34	0	8.27	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	80.0	0	SD	0	25.77	0	35.02	0	4.38	0	8.29	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	107.0	0	SD	0	24.66	0	35.08	0	4.18	0	8.27	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	163.0	0	SD	0	20.64	0	35.11	0	3.88	0	8.30	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	220.0	0	SD	0	18.26	0	34.84	0	3.77	0	8.22	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	268.0	0	SD	0	15.10	0	34.59	0	3.73	0	8.16	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	358.0	0	SD	0	10.90	0	34.33	0	2.89	0	8.07	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	434.0	0	SD	0	8.52	0	34.31	0	1.86	0	7.96	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	505.0	0	SD	0	7.31	0	34.44	0	1.25	0	7.95	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	581.0	0	SD	0	6.61	0	34.45	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	718.0	0	SD	0	5.68	0	34.45	0	1.55	0	7.83	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	849.0	0	SD	0	4.92	0	34.48	0	1.62	0	7.89	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	1052.0	0	SD	0	4.23	0	34.51	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	1350.0	0	SD	0	2.88	0	34.54	0	2.03	0	8.02	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	1872.0	0	SD	0	2.23	0	34.60	0	2.43	0	7.98	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	2389.0	0	SD	0	1.81	0	34.63	0	2.80	0	7.98	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	2891.0	0	SD	0	1.66	0	34.66	0	3.03	0	7.94	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	3391.0	0	SD	0	1.63	0	34.65	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	3881.0	0	SD	0	1.50	0	34.66	0	3.44	0	7.98	0
@7124__19791761	012	B	10/24/1979	18:00	141.8500	14.9000	0	4364.0	0	SD	0	1.53	0	34.66	0	3.37	0	8.09	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	0.0	0	SD	0	28.72	0	34.52	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	10.0	0	SD	0	28.66	0	34.53	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	20.0	0	SD	0	28.33	0	34.53	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	30.0	0	SD	0	27.74	0	34.61	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	51.0	0	SD	0	26.03	0	34.88	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	77.0	0	SD	0	25.15	0	35.08	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	104.0	0	SD	0	24.26	0	35.10	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	160.0	0	SD	0	20.53	0	35.07	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	218.0	0	SD	0	16.13	0	34.77	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	266.0	0	SD	0	13.08	0	34.50	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	358.0	0	SD	0	9.61	0	34.39	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	446.0	0	SD	0	7.65	0	34.42	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	529.0	0	SD	0	6.67	0	34.43	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	628.0	0	SD	0	6.13	0	34.45	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	829.0	0	SD	0	5.09	0	34.48	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	1025.0	0	SD	0	4.38	0	34.50	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	1230.0	0	SD	0	3.84	0	34.51	0
@7124__19791761	013	B	10/25/1979	06:00	141.8500	13.2700	0	1538.0	0	SD	0	2.79	0	34.55	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	0.0	0	SD	0	28.81	0	34.30	0	4.32	0	8.34	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	10.0	0	SD	0	28.84	0	34.28	0	4.37	0	8.32	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	20.0	0	SD	0	28.76	0	34.36	0	4.31	0	8.32	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	31.0	0	SD	0	28.69	0	34.40	0	4.33	0	8.33	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	53.0	0	SD	0	28.40	0	34.40	0	4.33	0	8.35	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	81.0	0	SD	0	27.53	0	34.60	0	4.41	0	8.35	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	110.0	0	SD	0	24.99	0	34.94	0	4.38	0	8.32	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	172.0	0	SD	0	21.23	0	35.05	0	4.37	0	8.29	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	235.0	0	SD	0	16.03	0	34.67	0	3.73	0	8.25	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	291.0	0	SD	0	10.79	0	34.38	0	2.86	0	8.14	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	346.0	0	SD	0	9.27	0	34.42	0	1.48	0	7.97	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	451.0	0	SD	0	7.69	0	34.45	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	550.0	0	SD	0	6.59	0	34.46	0	1.34	0	7.99	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	657.0	0	SD	0	5.85	0	34.49	0	1.37	0	8.00	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	875.0	0	SD	0	4.81	0	34.53	0	1.65	0	7.92	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	1093.0	0	SD	0	4.03	0	34.55	0	1.69	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	1306.0	0	SD	0	3.42	0	34.57	0	1.88	0
@7124__19791761	014	B	10/25/1979	12:00	141.8700	12.7000	0	1625.0	0	SD	0	2.58	0	34.60	0	2.25	0	8.05	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	0.0	0	SD	0	28.94	0	34.14	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	10.0	0	SD	0	28.90	0	34.14	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	20.0	0	SD	0	28.89	0	34.11	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	29.0	0	SD	0	28.91	0	34.11	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	48.0	0	SD	0	28.89	0	34.16	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	71.0	0	SD	0	28.44	0	34.39	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	93.0	0	SD	0	27.94	0	34.63	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	135.0	0	SD	0	23.52	0	34.78	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	176.0	0	SD	0	19.69	0	34.93	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	216.0	0	SD	0	16.04	0	34.86	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	254.0	0	SD	0	13.24	0	34.50	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	328.0	0	SD	0	9.77	0	34.44	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	397.0	0	SD	0	9.00	0	34.47	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	455.0	0	SD	0	8.32	0	34.49	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	564.0	0	SD	0	6.70	0	34.49	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	667.0	0	SD	0	5.96	0	34.52	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	940.0	0	SD	0	5.23	0	34.55	0
@7124__19791761	015	B	10/25/1979	17:00	141.7700	12.1500	0	1322.0	0	SD	0	3.22	0	34.60	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	0.0	0	SD	0	29.01	0	34.11	0	4.48	0	8.32	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	10.0	0	SD	0	29.01	0	34.07	0	4.37	0	8.34	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	19.0	0	SD	0	28.98	0	34.07	0	4.34	0	8.37	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	29.0	0	SD	0	28.98	0	34.07	0	4.35	0	8.35	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	47.0	0	SD	0	28.98	0	34.07	0	4.33	0	8.37	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	70.0	0	SD	0	28.83	0	34.14	0	4.43	0	8.37	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	93.0	0	SD	0	26.53	0	34.92	0	4.59	0	8.37	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	136.0	0	SD	0	22.76	0	35.13	0	3.88	0	8.31	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	176.0	0	SD	0	17.82	0	34.90	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	211.0	0	SD	0	14.44	0	34.69	0	3.54	0	8.36	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	244.0	0	SD	0	12.02	0	34.54	0	2.81	0	8.10	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	308.0	0	SD	0	9.75	0	34.51	0	1.78	0	8.02	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	367.0	0	SD	0	8.60	0	34.52	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	414.0	0	SD	0	8.02	0	34.54	0	1.37	0	8.01	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	503.0	0	SD	0	6.90	0	34.54	0	1.80	0	7.93	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	586.0	0	SD	0	6.23	0	34.54	0	1.89	0	8.02	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	797.0	0	SD	0	5.79	0	34.56	0	1.93	0	8.07	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	1100.0	0	SD	0	4.65	0	34.60	0	2.01	0	8.16	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	1338.0	0	SD	0	3.71	0	34.60	0	2.01	0	7.95	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	1570.0	0	SD	0	2.78	0	34.65	0	2.20	0	8.00	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	2112.0	0	SD	0	2.18	0	34.61	0	2.28	0	8.04	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	2628.0	0	SD	0	2.01	0	34.65	0	2.42	0	8.05	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	3131.0	0	SD	0	1.73	0	34.69	0	2.57	0	8.06	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	3626.0	0	SD	0	1.57	0	34.68	0
@7124__19791761	016	B	10/25/1979	23:00	141.8800	11.6700	0	4097.0	0	SD	0	1.50	0	34.67	0	3.12	0	8.16	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	0.0	0	SD	0	29.20	0	34.04	0	4.31	0	8.30	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	10.0	0	SD	0	29.21	0	34.04	0	4.29	0	8.27	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	20.0	0	SD	0	29.18	0	34.04	0	4.18	0	8.30	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	29.0	0	SD	0	29.17	0	34.09	0	4.32	0	8.27	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	49.0	0	SD	0	28.97	0	34.08	0	4.17	0	8.32	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	73.0	0	SD	0	28.17	0	34.57	0	4.36	0	8.31	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	96.0	0	SD	0	26.82	0	34.74	0	4.59	0	8.27	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	144.0	0	SD	0	22.54	0	34.97	0	4.09	0	8.26	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	190.0	0	SD	0	16.64	0	34.77	0	3.54	0	8.19	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	228.0	0	SD	0	13.92	0	34.81	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	264.0	0	SD	0	11.36	0	34.36	0	3.23	0	8.10	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	331.0	0	SD	0	9.32	0	34.44	0	2.21	0	8.02	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	392.0	0	SD	0	7.89	0	34.46	0	1.62	0	7.98	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	475.0	0	SD	0	7.35	0	34.49	0	1.54	0	7.93	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	634.0	0	SD	0	6.05	0	34.47	0	1.91	0	7.89	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	784.0	0	SD	0	5.39	0	34.50	0	1.98	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	932.0	0	SD	0	4.94	0	34.52	0	2.00	0	7.95	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	1152.0	0	SD	0	3.87	0	34.55	0	2.03	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	1970.0	0	SD	0	2.15	0	34.65	0	2.51	0	8.00	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	2592.0	0	SD	0	1.79	0	34.64	0	2.76	0	8.02	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	3150.0	0	SD	0	1.59	0	34.67	0	3.10	0	8.02	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	3684.0	0	SD	0	1.77	0	34.65	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	4203.0	0	SD	0	1.47	0	34.68	0	3.46	0	8.01	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	4709.0	0	SD	0	1.48	0	34.67	0	3.44	0	8.05	0
@7124__19791761	017	B	10/26/1979	07:00	142.3800	11.6800	0	5152.0	0	SD	0	1.49	0	34.66	0	3.48	0	8.10	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	0.0	0	SD	0	29.03	0	34.11	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	10.0	0	SD	0	29.04	0	34.13	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	20.0	0	SD	0	29.02	0	34.19	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	30.0	0	SD	0	28.98	0	34.22	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	51.0	0	SD	0	28.60	0	34.24	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	77.0	0	SD	0	27.84	0	34.69	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	103.0	0	SD	0	26.16	0	35.01	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	158.0	0	SD	0	21.97	0	35.09	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	214.0	0	SD	0	16.64	0	34.75	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	265.0	0	SD	0	11.04	0	34.45	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	314.0	0	SD	0	9.61	0	34.30	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	410.0	0	SD	0	8.75	0	34.38	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	502.0	0	SD	0	9.39	0	34.44	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	587.0	0	SD	0	6.67	0	34.46	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	758.0	0	SD	0	5.51	0	34.53	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	912.0	0	SD	0	4.72	0	34.55	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	1102.0	0	SD	0	3.97	0	34.55	0
@7124__19791761	018	B	10/26/1979	13:00	142.3700	12.2200	0	1383.0	0	SD	0	3.15	0	34.59	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	0.0	0	SD	0	28.77	0	34.20	0	4.30	0	8.19	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	10.0	0	SD	0	28.76	0	34.21	0	4.45	0	8.19	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	20.0	0	SD	0	28.76	0	34.21	0	4.35	0	8.21	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	30.0	0	SD	0	28.77	0	34.21	0	4.40	0	8.21	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	50.0	0	SD	0	28.13	0	34.50	0	4.51	0	8.21	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	76.0	0	SD	0	26.59	0	35.01	0	4.63	0	8.24	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	103.0	0	SD	0	25.43	0	35.09	0	4.47	0	8.19	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	157.0	0	SD	0	21.16	0	35.11	0	3.96	0	8.16	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	213.0	0	SD	0	15.57	0	34.67	0	3.78	0	8.11	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	267.0	0	SD	0	11.92	0	34.43	0	3.20	0	8.04	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	322.0	0	SD	0	11.01	0	34.36	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	432.0	0	SD	0	7.95	0	34.47	0	1.32	0	7.88	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	544.0	0	SD	0	6.76	0	34.49	0	1.37	0	7.84	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	642.0	0	SD	0	6.18	0	34.49	0	1.57	0	7.83	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	840.0	0	SD	0	5.14	0	34.52	0	1.60	0	7.79	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	1038.0	0	SD	0	4.24	0	34.55	0	1.65	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	1242.0	0	SD	0	3.44	0	34.57	0	1.75	0	7.86	0
@7124__19791761	019	B	10/26/1979	18:00	142.4000	12.7500	0	1548.0	0	SD	0	2.63	0	34.59	0	2.14	0	7.99	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	0.0	0	SD	0	28.88	0	34.11	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	10.0	0	SD	0	28.89	0	34.09	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	20.0	0	SD	0	28.90	0	34.11	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	30.0	0	SD	0	28.78	0	34.27	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	50.0	0	SD	0	28.46	0	34.35	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	75.0	0	SD	0	27.57	0	34.66	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	100.0	0	SD	0	26.04	0	35.01	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	150.0	0	SD	0	23.04	0	35.13	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	200.0	0	SD	0	18.04	0	34.82	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	249.0	0	SD	0	12.95	0	34.44	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	299.0	0	SD	0	10.51	0	34.29	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	397.0	0	SD	0	8.68	0	34.40	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	495.0	0	SD	0	8.26	0	34.42	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	597.0	0	SD	0	6.28	0	34.44	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	799.0	0	SD	0	5.22	0	34.46	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	1021.0	0	SD	0	4.09	0	34.52	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	1246.0	0	SD	0	3.35	0	34.59	0
@7124__19791761	020	B	10/27/1979	00:00	142.4300	13.2700	0	1585.0	0	SD	0	2.52	0	34.59	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	0.0	0	SD	0	28.75	0	34.39	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	10.0	0	SD	0	28.65	0	34.40	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	21.0	0	SD	0	28.51	0	34.44	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	31.0	0	SD	0	28.50	0	34.45	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	50.0	0	SD	0	28.43	0	34.49	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	69.0	0	SD	0	28.04	0	34.65	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	89.0	0	SD	0	26.92	0	34.91	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	139.0	0	SD	0	23.05	0	35.03	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	189.0	0	SD	0	21.38	0	35.16	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	241.0	0	SD	0	19.28	0	35.06	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	293.0	0	SD	0	14.13	0	34.59	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	399.0	0	SD	0	10.73	0	34.38	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	506.0	0	SD	0	8.52	0	34.39	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	584.0	0	SD	0	7.54	0	34.42	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	754.0	0	SD	0	6.01	0	34.44	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	925.0	0	SD	0	4.83	0	34.50	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	1145.0	0	SD	0	3.75	0	34.52	0
@7124__19791761	021	B	10/27/1979	07:00	142.3800	14.3200	0	1471.0	0	SD	0	2.70	0	34.54	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	0.0	0	SD	0	28.68	0	34.39	0	4.38	0	8.24	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	10.0	0	SD	0	28.68	0	34.39	0	4.17	0	8.25	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	21.0	0	SD	0	28.70	0	34.40	0	4.34	0	8.23	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	31.0	0	SD	0	28.50	0	34.51	0	4.38	0	8.22	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	53.0	0	SD	0	27.17	0	34.92	0	4.53	0	8.24	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	79.0	0	SD	0	26.28	0	35.04	0	4.45	0	8.26	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	106.0	0	SD	0	24.45	0	35.17	0	4.20	0	8.21	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	165.0	0	SD	0	21.28	0	35.14	0	3.90	0	8.22	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	217.0	0	SD	0	18.57	0	34.94	0	4.08	0	8.18	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	259.0	0	SD	0	15.46	0	34.84	0	3.97	0	8.18	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	306.0	0	SD	0	13.01	0	34.51	0	3.35	0	8.06	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	398.0	0	SD	0	9.50	0	34.35	0	2.45	0	8.01	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	487.0	0	SD	0	7.63	0	34.39	0	1.41	0	7.92	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	569.0	0	SD	0	6.48	0	34.45	0	1.27	0	7.90	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	729.0	0	SD	0	5.33	0	34.51	0	1.56	0	7.88	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	889.0	0	SD	0	4.70	0	34.54	0	1.69	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	1056.0	0	SD	0	4.05	0	34.57	0	1.88	0	7.94	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	1308.0	0	SD	0	3.21	0	34.60	0	1.93	0	8.02	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	1700.0	0	SD	0	2.38	0	34.64	0	2.31	0	8.01	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	2150.0	0	SD	0	1.87	0	34.61	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	2600.0	0	SD	0	1.80	0	34.70	0	2.88	0	7.98	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	3051.0	0	SD	0	1.70	0	34.72	0	3.03	0	8.02	0
@7124__19791761	022	B	10/27/1979	12:00	142.4000	14.8500	0	3502.0	0	SD	0	1.58	0	34.70	0	3.10	0	8.08	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	0.0	0	SD	0	28.85	0	34.26	0	4.45	0	8.31	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	10.0	0	SD	0	28.85	0	34.26	0	4.27	0	8.34	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	20.0	0	SD	0	28.85	0	34.28	0	4.31	0	8.32	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	30.0	0	SD	0	28.76	0	34.32	0	4.37	0	8.30	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	50.0	0	SD	0	28.30	0	34.53	0	4.44	0	8.32	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	77.0	0	SD	0	26.09	0	35.04	0	4.61	0	8.32	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	104.0	0	SD	0	25.20	0	35.17	0	4.54	0	8.30	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	159.0	0	SD	0	22.86	0	35.18	0	4.22	0	8.29	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	215.0	0	SD	0	18.95	0	34.95	0	4.08	0	8.29	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	263.0	0	SD	0	15.64	0	34.74	0	4.19	0	8.27	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	308.0	0	SD	0	12.56	0	34.60	0	3.99	0	8.21	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	394.0	0	SD	0	9.89	0	34.39	0	2.65	0	8.06	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	474.0	0	SD	0	7.84	0	34.39	0	1.44	0	7.94	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	566.0	0	SD	0	6.62	0	34.44	0	1.33	0	7.89	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	717.0	0	SD	0	5.41	0	34.50	0	1.62	0	7.85	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	854.0	0	SD	0	4.79	0	34.55	0	1.79	0	7.86	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	1099.0	0	SD	0	4.17	0	34.56	0	1.93	0	7.89	0
@7124__19791761	023	B	10/30/1979	07:00	142.9200	14.8300	0	1440.0	0	SD	0	2.72	0	34.61	0	2.14	0	7.97	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	0.0	0	SD	0	28.69	0	34.26	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	10.0	0	SD	0	28.73	0	34.25	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	20.0	0	SD	0	28.73	0	34.24	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	30.0	0	SD	0	28.36	0	34.46	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	50.0	0	SD	0	27.63	0	34.90	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	75.0	0	SD	0	25.95	0	35.09	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	100.0	0	SD	0	24.91	0	35.14	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	149.0	0	SD	0	20.99	0	35.16	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	199.0	0	SD	0	16.13	0	34.70	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	278.0	0	SD	0	13.46	0	34.59	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	360.0	0	SD	0	11.12	0	34.49	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	531.0	0	SD	0	8.22	0	34.28	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	685.0	0	SD	0	6.93	0	34.33	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	748.0	0	SD	0	6.23	0	34.43	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	839.0	0	SD	0	5.13	0	34.50	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	883.0	0	SD	0	4.68	0	34.55	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	1069.0	0	SD	0	4.09	0	34.55	0
@7124__19791761	024	B	10/30/1979	13:00	142.9500	14.3000	0	1334.0	0	SD	0	2.62	0	34.61	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	0.0	0	SD	0	28.70	0	34.24	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	10.0	0	SD	0	28.68	0	34.23	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	21.0	0	SD	0	28.66	0	34.23	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	32.0	0	SD	0	28.60	0	34.28	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	54.0	0	SD	0	27.92	0	34.67	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	82.0	0	SD	0	26.17	0	35.05	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	111.0	0	SD	0	25.11	0	35.11	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	170.0	0	SD	0	20.93	0	35.11	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	232.0	0	SD	0	16.26	0	34.73	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	288.0	0	SD	0	12.37	0	34.47	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	344.0	0	SD	0	10.02	0	34.38	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	437.0	0	SD	0	7.65	0	34.44	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	529.0	0	SD	0	6.75	0	34.48	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	628.0	0	SD	0	5.99	0	34.50	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	819.0	0	SD	0	5.05	0	34.52	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	1013.0	0	SD	0	4.38	0	34.55	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	1212.0	0	SD	0	3.71	0	34.56	0
@7124__19791761	025	B	10/30/1979	23:00	142.9000	13.2700	0	1512.0	0	SD	0	2.79	0	34.59	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	0.0	0	SD	0	28.76	0	34.36	0	4.42	0	8.33	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	10.0	0	SD	0	28.73	0	34.36	0	4.32	0	8.33	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	20.0	0	SD	0	28.75	0	34.36	0	4.34	0	8.33	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	30.0	0	SD	0	28.72	0	34.36	0	4.36	0	8.32	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	50.0	0	SD	0	28.28	0	34.57	0	4.43	0	8.33	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	76.0	0	SD	0	26.06	0	35.07	0	4.61	0	8.33	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	101.0	0	SD	0	24.71	0	35.17	0	4.37	0	8.31	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	153.0	0	SD	0	20.62	0	35.09	0	4.46	0	8.25	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	205.0	0	SD	0	16.26	0	34.73	0	4.50	0	8.18	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	258.0	0	SD	0	12.82	0	34.49	0	2.87	0	8.09	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	312.0	0	SD	0	10.22	0	34.39	0	2.16	0	7.97	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	420.0	0	SD	0	7.79	0	34.45	0	1.46	0	7.89	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	528.0	0	SD	0	6.97	0	34.49	0	1.36	0	7.86	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	634.0	0	SD	0	5.97	0	34.53	0	1.47	0	7.85	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	844.0	0	SD	0	4.82	0	34.56	0	1.65	0	7.82	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	1043.0	0	SD	0	4.01	0	34.61	0	1.73	0	7.81	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	1252.0	0	SD	0	3.38	0	34.61	0	1.94	0	7.84	0
@7124__19791761	026	B	10/31/1979	04:00	142.9700	12.7300	0	1565.0	0	SD	0	2.56	0	34.63	0	2.22	0	7.88	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	0.0	0	SD	0	28.95	0	34.11	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	10.0	0	SD	0	28.96	0	34.09	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	21.0	0	SD	0	28.96	0	34.09	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	31.0	0	SD	0	28.91	0	34.19	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	54.0	0	SD	0	28.11	0	34.58	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	83.0	0	SD	0	26.46	0	34.98	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	114.0	0	SD	0	24.98	0	35.13	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	176.0	0	SD	0	19.30	0	34.91	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	241.0	0	SD	0	15.01	0	34.63	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	293.0	0	SD	0	10.05	0	34.41	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	344.0	0	SD	0	8.18	0	34.31	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	441.0	0	SD	0	7.31	0	34.39	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	533.0	0	SD	0	6.87	0	34.46	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	630.0	0	SD	0	5.94	0	34.52	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	826.0	0	SD	0	4.86	0	34.53	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	1024.0	0	SD	0	4.20	0	34.58	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	1236.0	0	SD	0	3.40	0	34.59	0
@7124__19791761	027	B	10/31/1979	09:00	142.9800	12.2000	0	1554.0	0	SD	0	2.65	0	34.61	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	0.0	0	SD	0	28.93	0	33.98	0	4.46	0	8.29	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	10.0	0	SD	0	28.95	0	33.98	0	4.37	0	8.34	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	20.0	0	SD	0	28.93	0	33.97	0	4.36	0	8.33	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	31.0	0	SD	0	28.99	0	34.06	0	4.37	0	8.32	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	53.0	0	SD	0	28.11	0	34.61	0	4.62	0	8.34	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	81.0	0	SD	0	26.24	0	34.93	0	4.63	0	8.35	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	110.0	0	SD	0	25.13	0	35.08	0	4.51	0	8.30	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	172.0	0	SD	0	18.62	0	34.84	0	3.64	0	8.23	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	235.0	0	SD	0	12.58	0	34.44	0	3.09	0	8.14	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	290.0	0	SD	0	10.45	0	34.31	0	3.06	0	8.07	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	344.0	0	SD	0	9.21	0	34.39	0	1.70	0	7.95	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	446.0	0	SD	0	7.68	0	34.47	0	1.31	0	7.91	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	541.0	0	SD	0	6.59	0	34.48	0	1.61	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	653.0	0	SD	0	5.79	0	34.49	0	1.77	0	7.93	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	879.0	0	SD	0	4.73	0	34.51	0	1.84	0	7.91	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	1106.0	0	SD	0	3.93	0	34.55	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	1304.0	0	SD	0	3.22	0	34.57	0	1.93	0	7.92	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	1592.0	0	SD	0	2.57	0	34.59	0	2.20	0	7.98	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	2195.0	0	SD	0	1.91	0	34.63	0	2.75	0	7.96	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	2680.0	0	SD	0	1.62	0	34.66	0	3.03	0	7.97	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	3165.0	0	SD	0	1.50	0	34.67	0	3.28	0	7.95	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	3651.0	0	SD	0	1.45	0	34.69	0	3.40	0	8.00	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	4124.0	0	SD	0	1.40	0	34.69	0	3.70	0	7.98	0
@7124__19791761	028	B	10/31/1979	14:00	142.9500	11.6700	0	4597.0	0	SD	0	1.50	0	34.69	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	0.0	0	SD	0	28.93	0	34.11	0	4.40	0	8.33	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	10.0	0	SD	0	28.92	0	34.13	0	4.32	0	8.35	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	19.0	0	SD	0	28.93	0	34.11	0	4.31	0	8.35	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	30.0	0	SD	0	28.95	0	34.13	0	4.33	0	8.33	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	48.0	0	SD	0	28.50	0	34.45	0	4.46	0	8.35	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	71.0	0	SD	0	27.15	0	34.69	0	4.60	0	8.35	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	93.0	0	SD	0	25.95	0	35.01	0	4.63	0	8.35	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	137.0	0	SD	0	23.72	0	35.11	0	4.48	0	8.33	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	178.0	0	SD	0	17.48	0	34.75	0	3.43	0	8.23	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	219.0	0	SD	0	14.85	0	34.61	0	3.48	0	8.17	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	258.0	0	SD	0	12.53	0	34.47	0	3.48	0	8.13	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	333.0	0	SD	0	9.32	0	34.36	0	1.94	0	8.00	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	404.0	0	SD	0	8.35	0	34.48	0	1.13	0	7.91	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	486.0	0	SD	0	7.14	0	34.48	0	1.50	0	7.90	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	653.0	0	SD	0	5.84	0	34.49	0	1.60	0	7.86	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	822.0	0	SD	0	5.14	0	34.53	0	1.85	0	7.86	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	1012.0	0	SD	0	4.24	0	34.55	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	1289.0	0	SD	0	3.23	0	34.56	0	2.00	0	7.96	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	2069.0	0	SD	0	2.00	0	34.61	0	2.67	0	8.05	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	2621.0	0	SD	0	1.69	0	34.66	0	2.94	0	8.07	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	3128.0	0	SD	0	1.59	0	34.69	0	3.15	0	8.00	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	3634.0	0	SD	0	1.67	0	34.69	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	4127.0	0	SD	0	1.48	0	34.69	0	3.55	0	8.02	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	4608.0	0	SD	0	1.48	0	34.68	0	3.60	0	8.02	0
@7124__19791761	029	B	10/31/1979	20:00	143.4200	11.6800	0	5032.0	0	SD	0	1.61	0	34.68	0	3.70	0	8.05	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	0.0	0	SD	0	29.02	0	34.11	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	10.0	0	SD	0	29.01	0	34.11	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	20.0	0	SD	0	28.94	0	34.11	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	30.0	0	SD	0	28.93	0	34.11	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	50.0	0	SD	0	28.51	0	34.30	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	76.0	0	SD	0	27.38	0	34.63	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	102.0	0	SD	0	25.33	0	35.02	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	155.0	0	SD	0	21.17	0	35.02	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	209.0	0	SD	0	16.14	0	34.70	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	255.0	0	SD	0	13.37	0	34.54	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	300.0	0	SD	0	10.45	0	34.38	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	385.0	0	SD	0	8.98	0	34.48	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	457.0	0	SD	0	7.72	0	34.48	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	547.0	0	SD	0	6.82	0	34.49	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	730.0	0	SD	0	5.63	0	34.53	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	915.0	0	SD	0	4.67	0	34.56	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	1114.0	0	SD	0	3.97	0	34.55	0
@7124__19791762	001	B	11/01/1979	02:00	143.4800	12.2000	0	1400.0	0	SD	0	3.03	0	34.59	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	0.0	0	SD	0	28.87	0	34.25	0	4.40	0	8.34	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	10.0	0	SD	0	28.85	0	34.22	0	4.45	0	8.38	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	19.0	0	SD	0	28.84	0	34.24	0			8.34	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	29.0	0	SD	0	28.82	0	34.23	0	4.36	0	8.33	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	48.0	0	SD	0	28.73	0	34.29	0	4.41	0	8.33	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	72.0	0	SD	0	27.68	0	34.64	0	4.63	0	8.34	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	96.0	0	SD	0	26.32	0	34.96	0	4.63	0	8.36	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	141.0	0	SD	0	21.82	0	35.16	0	4.22	0	8.34	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	186.0	0	SD	0	17.48	0	34.86	0	3.70	0	8.36	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	228.0	0	SD	0	15.84	0	34.73	0	3.78	0	8.29	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	266.0	0	SD	0	12.89	0	34.52	0	2.97	0	8.24	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	346.0	0	SD	0	10.20	0	34.38	0	2.53	0	8.12	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	419.0	0	SD	0	8.81	0	34.47	0	1.29	0	8.11	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	499.0	0	SD	0	7.54	0	34.49	0	1.39	0	7.95	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	658.0	0	SD	0	6.13	0	34.51	0	1.67	0	7.90	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	818.0	0	SD	0	5.46	0	34.52	0	1.79	0	7.88	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	983.0	0	SD	0	4.73	0	34.54	0
@7124__19791762	002	B	11/01/1979	07:00	143.4800	12.7700	0	1232.0	0	SD	0	3.63	0	34.57	0	1.94	0	7.93	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	0.0	0	SD	0	28.69	0	34.32	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	10.0	0	SD	0	28.69	0	34.34	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	19.0	0	SD	0	28.69	0	34.33	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	29.0	0	SD	0	28.68	0	34.34	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	47.0	0	SD	0	28.70	0	34.40	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	68.0	0	SD	0	28.07	0	34.65	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	88.0	0	SD	0	26.60	0	35.00	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	125.0	0	SD	0	23.82	0	35.14	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	157.0	0	SD	0	19.26	0	35.03	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	206.0	0	SD	0	14.92	0	34.83	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	258.0	0	SD	0	12.14	0	34.52	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	365.0	0	SD	0	9.37	0	34.38	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	477.0	0	SD	0	8.13	0	34.40	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	603.0	0	SD	0	7.54	0	34.51	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	863.0	0	SD	0	5.28	0	34.54	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	1129.0	0	SD	0	3.86	0	34.55	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	1355.0	0	SD	0	3.18	0	34.56	0
@7124__19791762	003	B	11/01/1979	12:00	143.4300	13.2500	0	1692.0	0	SD	0	2.63	0	34.63	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	0.0	0	SD	0	28.76	0	34.18	0	4.72	0	8.34	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	10.0	0	SD	0	28.81	0	34.17	0	4.29	0	8.41	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	20.0	0	SD	0	28.79	0	34.16	0	4.31	0	8.35	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	29.0	0	SD	0	28.75	0	34.17	0	4.35	0	8.35	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	48.0	0	SD	0	28.67	0	34.36	0	4.49	0	8.35	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	70.0	0	SD	0	28.70	0	34.75	0	4.63	0	8.35	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	92.0	0	SD	0	27.36	0	34.95	0	4.61	0	8.34	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	132.0	0	SD	0	26.27	0	35.17	0	4.22	0	8.31	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	170.0	0	SD	0	22.74	0	35.04	0	3.90	0	8.27	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	205.0	0	SD	0	21.31	0	34.91	0	3.99	0	8.24	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	238.0	0	SD	0	18.55	0	34.71	0	3.94	0	8.19	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	299.0	0	SD	0	12.01	0	34.53	0	3.26	0	8.17	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	354.0	0	SD	0	9.63	0	34.36	0	2.17	0	8.02	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	426.0	0	SD	0	7.56	0	34.36	0	1.95	0	7.98	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	553.0	0	SD	0	6.70	0	34.46	0	1.36	0	7.87	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	666.0	0	SD	0	6.15	0	34.50	0	1.53	0	7.89	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	753.0	0	SD	0	5.66	0	34.51	0	1.55	0	7.95	0
@7124__19791762	004	B	11/01/1979	18:00	143.4500	13.8300	0	872.0	0	SD	0	4.78	0	34.54	0	1.80	0	7.99	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	0.0	0	SD	0	28.91	0	34.24	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	10.0	0	SD	0	28.87	0	34.23	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	19.0	0	SD	0	29.00	0	34.23	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	28.0	0	SD	0	28.90	0	34.23	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	45.0	0	SD	0	28.81	0	34.28	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	64.0	0	SD	0	27.26	0	34.63	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	81.0	0	SD	0	26.69	0	34.97	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	108.0	0	SD	0	25.60	0	35.06	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	127.0	0	SD	0	24.89	0	35.16	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	169.0	0	SD	0	22.22	0	35.10	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	212.0	0	SD	0	17.62	0	34.91	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	303.0	0	SD	0	13.99	0	34.57	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	398.0	0	SD	0	11.17	0	34.36	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	496.0	0	SD	0	9.00	0	34.23	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	695.0	0	SD	0	6.48	0	34.46	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	873.0	0	SD	0	4.98	0	34.48	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	1165.0	0	SD	0	3.68	0	34.51	0
@7124__19791762	005	B	11/02/1979	00:00	143.5000	14.3500	0	1550.0	0	SD	0	2.60	0	34.53	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	0.0	0	SD	0	28.87	0	34.23	0	4.51	0	8.33	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	10.0	0	SD	0	28.87	0	34.24	0	4.47	0	8.38	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	20.0	0	SD	0	28.85	0	34.24	0	4.36	0	8.35	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	30.0	0	SD	0	28.85	0	34.23	0	4.35	0	8.35	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	50.0	0	SD	0	28.77	0	34.35	0	4.25	0	8.38	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	76.0	0	SD	0	28.01	0	34.54	0	4.62	0	8.36	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	101.0	0	SD	0	27.10	0	34.96	0	4.58	0	8.37	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	152.0	0	SD	0	24.56	0	35.11	0	4.55	0	8.36	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	203.0	0	SD	0	20.88	0	35.08	0	3.95	0	8.31	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	246.0	0	SD	0	17.84	0	35.01	0	3.99	0	8.33	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	287.0	0	SD	0	14.64	0	34.68	0	3.96	0	8.26	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	364.0	0	SD	0	10.40	0	34.40	0	2.86	0	8.16	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	426.0	0	SD	0	8.21	0	34.20	0	1.80	0	8.06	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	546.0	0	SD	0	7.30	0	34.41	0	1.37	0	7.97	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	796.0	0	SD	0	5.30	0	34.48	0	1.67	0	7.91	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	1024.0	0	SD	0	4.15	0	34.53	0	1.84	0	7.93	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	1308.0	0	SD	0	3.42	0	34.56	0	2.03	0	7.99	0
@7124__19791762	006	B	11/02/1979	04:00	143.4700	14.8700	0	1693.0	0	SD	0	3.22	0	34.59	0	2.36	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	0.0	0	SD	0	28.70	0	34.44	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	10.0	0	SD	0	28.72	0	34.45	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	20.0	0	SD	0	28.69	0	34.45	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	30.0	0	SD	0	28.66	0	34.44	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	49.0	0	SD	0	28.67	0	34.44	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	74.0	0	SD	0	28.12	0	34.47	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	98.0	0	SD	0	26.62	0	35.01	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	147.0	0	SD	0	24.58	0	35.15	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	196.0	0	SD	0	20.55	0	35.05	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	243.0	0	SD	0	17.41	0	35.01	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	288.0	0	SD	0	14.34	0	34.64	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	375.0	0	SD	0	10.90	0	34.39	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	459.0	0	SD	0	9.02	0	34.36	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	547.0	0	SD	0	6.97	0	34.32	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	721.0	0	SD	0	5.60	0	34.54	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	880.0	0	SD	0	4.74	0	34.56	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	1089.0	0	SD	0	3.98	0	34.56	0
@7124__19791762	007	B	11/05/1979	02:00	144.0300	14.8300	0	1386.0	0	SD	0	3.12	0	34.60	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	0.0	0	SD	0	28.76	0	34.16	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	10.0	0	SD	0	28.74	0	34.16	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	20.0	0	SD	0	28.74	0	34.15	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	29.0	0	SD	0	28.74	0	34.16	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	48.0	0	SD	0	28.73	0	34.16	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	73.0	0	SD	0	27.74	0	34.55	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	96.0	0	SD	0	26.79	0	34.93	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	141.0	0	SD	0	22.77	0	35.16	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	187.0	0	SD	0	19.54	0	35.02	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	226.0	0	SD	0	16.33	0	34.93	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	258.0	0	SD	0	14.75	0	34.61	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	327.0	0	SD	0	10.80	0	34.39	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	389.0	0	SD	0	8.18	0	34.25	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	510.0	0	SD	0	7.42	0	34.36	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	741.0	0	SD	0	5.59	0	34.50	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	977.0	0	SD	0	4.60	0	34.54	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	1238.0	0	SD	0	3.59	0	34.57	0
@7124__19791762	008	B	11/05/1979	07:00	144.0300	14.3300	0	1628.0	0	SD	0	2.51	0	34.60	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	0.0	0	SD	0	28.84	0	34.23	0	4.38	0	8.32	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	10.0	0	SD	0	28.83	0	34.21	0	4.21	0	8.34	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	21.0	0	SD	0	28.83	0	34.21	0	4.23	0	8.33	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	31.0	0	SD	0	28.83	0	34.22	0	4.19	0	8.33	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	52.0	0	SD	0	28.84	0	34.21	0	4.23	0	8.34	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	77.0	0	SD	0	28.81	0	34.23	0	4.40	0	8.33	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	102.0	0	SD	0	27.37	0	34.82	0	4.53	0	8.33	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	154.0	0	SD	0	24.43	0	35.18	0	4.31	0	8.31	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	205.0	0	SD	0	18.96	0	34.98	0	3.90	0	8.30	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	252.0	0	SD	0	15.07	0	34.71	0	3.89	0	8.24	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	298.0	0	SD	0	12.26	0	34.46	0	3.19	0	8.14	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	387.0	0	SD	0	9.15	0	34.40	0	1.73	0	8.00	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	473.0	0	SD	0	7.92	0	34.49	0	1.23	0	7.94	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	597.0	0	SD	0	6.30	0	34.52	0	1.36	0	7.90	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	852.0	0	SD	0	5.02	0	34.57	0	1.49	0	7.86	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	1089.0	0	SD	0	4.27	0	34.58	0	1.65	0	7.87	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	1343.0	0	SD	0	3.20	0	34.60	0	1.82	0	7.93	0
@7124__19791762	009	B	11/05/1979	13:00	144.0700	13.8000	0	1723.0	0	SD	0	2.46	0	34.66	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	0.0	0	SD	0	28.85	0	34.31	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	10.0	0	SD	0	28.86	0	34.31	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	20.0	0	SD	0	28.85	0	34.31	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	29.0	0	SD	0	28.85	0	34.31	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	47.0	0	SD	0	28.91	0	34.35	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	69.0	0	SD	0	28.75	0	34.36	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	89.0	0	SD	0	27.96	0	34.67	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	123.0	0	SD	0	25.32	0	34.93	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	148.0	0	SD	0	23.42	0	35.19	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	185.0	0	SD	0	20.45	0	35.09	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	221.0	0	SD	0	19.05	0	34.97	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	301.0	0	SD	0	13.55	0	34.54	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	375.0	0	SD	0	11.31	0	34.49	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	430.0	0	SD	0	8.83	0	34.40	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	525.0	0	SD	0	7.66	0	34.49	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	604.0	0	SD	0	6.62	0	34.51	0
@7124__19791762	010	B	11/05/1979	18:00	144.0200	13.2500	0	750.0	0	SD	0	5.65	0	34.46	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	0.0	0	SD	0	28.78	0	34.06	0	4.43	0	8.34	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	10.0	0	SD	0	28.80	0	34.04	0	4.29	0	8.37	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	20.0	0	SD	0	28.84	0	34.04	0	4.47	0	8.36	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	30.0	0	SD	0	28.84	0	34.04	0	4.28	0	8.36	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	50.0	0	SD	0	28.73	0	34.32	0	4.43	0	8.35	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	73.0	0	SD	0	27.48	0	34.67	0	4.56	0	8.37	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	96.0	0	SD	0	25.58	0	35.08	0	4.52	0	8.35	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	140.0	0	SD	0	22.89	0	35.17	0	4.11	0	8.32	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	182.0	0	SD	0	18.55	0	34.91	0	3.81	0	8.29	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	223.0	0	SD	0	15.62	0	34.70	0	3.64	0	8.27	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	262.0	0	SD	0	12.51	0	34.47	0	2.66	0	8.14	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	337.0	0	SD	0	9.56	0	34.36	0	1.87	0	8.02	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	407.0	0	SD	0	7.55	0	34.48	0	1.20	0	7.98	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	476.0	0	SD	0	6.75	0	34.47	0	1.34	0	7.94	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	620.0	0	SD	0	5.89	0	34.49	0	1.53	0	7.91	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	766.0	0	SD	0	5.43	0	34.51	0	1.60	0	7.92	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	915.0	0	SD	0	5.19	0	34.51	0	1.63	0	7.93	0
@7124__19791762	011	B	11/06/1979	00:00	143.9800	12.7200	0	1140.0	0	SD	0	3.92	0	34.55	0	1.75	0	7.96	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	0.0	0	SD	0	28.73	0	34.16	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	10.0	0	SD	0	28.76	0	34.13	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	20.0	0	SD	0	28.76	0	34.13	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	29.0	0	SD	0	28.77	0	34.14	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	49.0	0	SD	0	28.77	0	34.15	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	72.0	0	SD	0	27.90	0	34.15	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	95.0	0	SD	0	26.25	0	34.94	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	139.0	0	SD	0	23.50	0	35.21	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	181.0	0	SD	0	21.86	0	35.09	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	223.0	0	SD	0	20.21	0	34.83	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	263.0	0	SD	0	19.18	0	34.58	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	340.0	0	SD	0	10.82	0	34.45	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	415.0	0	SD	0	9.40	0	34.49	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	487.0	0	SD	0	7.98	0	34.49	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	626.0	0	SD	0	6.60	0	34.50	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	732.0	0	SD	0	6.14	0	34.50	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	826.0	0	SD	0	5.61	0	34.52	0
@7124__19791762	012	B	11/06/1979	04:00	144.0200	12.1800	0	964.0	0	SD	0	4.63	0	34.54	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	0.0	0	SD	0	28.64	0	34.25	0	4.44	0	8.30	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	10.0	0	SD	0	28.68	0	34.24	0	4.29	0	8.35	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	20.0	0	SD	0	28.67	0	34.24	0	4.33	0	8.34	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	30.0	0	SD	0	28.68	0	34.24	0	4.30	0	8.34	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	49.0	0	SD	0	27.72	0	34.77	0	4.52	0	8.36	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	73.0	0	SD	0	26.08	0	35.08	0	4.62	0	8.33	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	97.0	0	SD	0	25.51	0	35.14	0	4.54	0	8.32	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	145.0	0	SD	0	21.68	0	35.11	0	3.93	0	8.29	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	191.0	0	SD	0	19.73	0	34.77	0	3.30	0	8.18	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	237.0	0	SD	0	17.79	0	34.61	0	3.23	0	8.10	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	282.0	0	SD	0	15.48	0	34.55	0	3.27	0	8.07	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	371.0	0	SD	0	10.91	0	34.46	0	1.97	0	8.02	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	459.0	0	SD	0	9.46	0	34.43	0	1.54	0	7.93	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	546.0	0	SD	0	8.00	0	34.46	0	1.25	0	7.88	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	718.0	0	SD	0	5.74	0	34.47	0			7.85	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	889.0	0	SD	0	4.92	0	34.48	0	1.46	0	7.85	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	1058.0	0	SD	0	4.29	0	34.50	0	1.47	0	7.85	0
@7124__19791762	013	B	11/06/1979	10:00	143.9800	11.6700	0	1255.0	0	SD	0	3.62	0	34.56	0	1.86	0	7.94	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	0.0	0	SD	0	28.01	0	34.61	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	10.0	0	SD	0	27.98	0	34.61	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	20.0	0	SD	0	27.96	0	34.61	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	30.0	0	SD	0	27.97	0	34.61	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	49.0	0	SD	0	27.98	0	34.60	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	71.0	0	SD	0	27.95	0	34.61	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	93.0	0	SD	0	26.96	0	34.98	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	133.0	0	SD	0	25.28	0	35.14	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	169.0	0	SD	0	22.79	0	35.22	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	203.0	0	SD	0	20.27	0	35.16	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	234.0	0	SD	0	18.50	0	34.89	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	288.0	0	SD	0	14.11	0	34.60	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	333.0	0	SD	0	11.54	0	34.39	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	439.0	0	SD	0	8.30	0	34.42	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	658.0	0	SD	0	6.42	0	34.49	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	882.0	0	SD	0	4.79	0	34.55	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	1141.0	0	SD	0	3.67	0	34.58	0
@7124__19791763	001	B	12/09/1979	23:00	144.0300	14.8500	0	1522.0	0	SD	0	2.78	0	34.61	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	0.0	0	SD	0	28.17	0	34.53	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	10.0	0	SD	0	28.16	0	34.53	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	20.0	0	SD	0	28.15	0	34.53	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	31.0	0	SD	0	28.12	0	34.53	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	50.0	0	SD	0	28.11	0	34.51	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	75.0	0	SD	0	28.03	0	34.54	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	98.0	0	SD	0	26.62	0	35.08	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	145.0	0	SD	0	23.28	0	35.15	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	190.0	0	SD	0	19.93	0	35.11	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	245.0	0	SD	0	16.41	0	34.86	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	302.0	0	SD	0	13.15	0	34.63	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	421.0	0	SD	0	7.86	0	34.32	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	543.0	0	SD	0	7.48	0	34.46	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	647.0	0	SD	0	5.85	0	34.46	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	859.0	0	SD	0	4.88	0	34.52	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	1075.0	0	SD	0	4.09	0	34.56	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	1321.0	0	SD	0	3.37	0	34.56	0
@7124__19791763	002	B	12/10/1979	08:00	144.0200	14.3300	0	1691.0	0	SD	0	2.54	0	34.61	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	0.0	0	SD	0	28.03	0	34.54	0	4.33	0	8.34	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	10.0	0	SD	0	28.03	0	34.54	0	4.27	0	8.35	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	20.0	0	SD	0	28.03	0	34.54	0	4.08	0	8.35	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	30.0	0	SD	0	28.04	0	34.55	0	4.28	0	8.32	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	51.0	0	SD	0	27.38	0	34.82	0	4.45	0	8.31	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	79.0	0	SD	0	26.38	0	34.86	0	4.55	0	8.32	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	108.0	0	SD	0	24.56	0	35.20	0	4.12	0	8.30	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	167.0	0	SD	0	21.68	0	35.13	0	3.83	0	8.32	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	228.0	0	SD	0	16.94	0	34.91	0	3.82	0	8.27	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	274.0	0	SD	0	13.84	0	34.63	0	3.52	0	8.19	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	318.0	0	SD	0	10.20	0	34.42	0	2.53	0	8.08	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	384.0	0	SD	0	9.24	0	34.38	0	2.04	0	7.96	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	441.0	0	SD	0	7.59	0	34.33	0	1.58	0	7.90	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	550.0	0	SD	0	5.83	0	34.47	0	1.28	0	7.87	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	733.0	0	SD	0	5.32	0	34.51	0	1.38	0	7.85	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	924.0	0	SD	0	4.94	0	34.54	0	1.46	0	7.84	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	1141.0	0	SD	0	4.11	0	34.55	0	1.63	0	7.89	0
@7124__19791763	003	B	12/10/1979	16:00	143.9700	13.7500	0	1466.0	0	SD	0	3.03	0	34.61	0	2.21	0	8.06	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	0.0	0	SD	0	28.20	0	34.50	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	10.0	0	SD	0	28.19	0	34.51	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	20.0	0	SD	0	28.15	0	34.52	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	30.0	0	SD	0	28.17	0	34.52	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	50.0	0	SD	0	28.14	0	34.52	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	76.0	0	SD	0	27.69	0	34.71	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	102.0	0	SD	0	25.91	0	35.13	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	155.0	0	SD	0	23.10	0	35.22	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	210.0	0	SD	0	16.78	0	34.92	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	258.0	0	SD	0	13.50	0	34.72	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	305.0	0	SD	0	12.29	0	34.49	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	395.0	0	SD	0	8.00	0	34.33	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	483.0	0	SD	0	7.13	0	34.51	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	582.0	0	SD	0	6.26	0	34.51	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	772.0	0	SD	0	5.19	0	34.55	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	963.0	0	SD	0	4.45	0	34.58	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	1190.0	0	SD	0	3.68	0	34.61	0
@7124__19791763	004	B	12/10/1979	23:00	144.0700	13.2500	0	1519.0	0	SD	0	2.84	0	34.64	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	0.0	0	SD	0	28.22	0	34.44	0	4.43	0	8.31	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	10.0	0	SD	0	28.22	0	34.43	0	4.32	0	8.34	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	21.0	0	SD	0	28.21	0	34.44	0	4.13	0	8.36	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	31.0	0	SD	0	28.20	0	34.44	0	4.18	0	8.35	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	51.0	0	SD	0	28.10	0	34.49	0	4.37	0	8.33	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	76.0	0	SD	0	26.88	0	34.53	0	4.49	0	8.33	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	100.0	0	SD	0	25.47	0	35.16	0	4.55	0	8.33	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	149.0	0	SD	0	21.15	0	35.18	0	4.19	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	196.0	0	SD	0	17.68	0	34.98	0	3.84	0	8.31	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	242.0	0	SD	0	14.38	0	34.75	0	3.75	0	8.27	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	286.0	0	SD	0	12.21	0	34.50	0	3.07	0	8.12	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	370.0	0	SD	0	9.50	0	34.47	0	1.68	0	7.98	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	451.0	0	SD	0	8.02	0	34.50	0	1.33	0	7.93	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	543.0	0	SD	0	6.84	0	34.55	0	1.21	0	7.91	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	728.0	0	SD	0	5.52	0	34.57	0	1.49	0	7.91	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	914.0	0	SD	0	4.75	0	34.58	0	1.49	0	7.91	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	1153.0	0	SD	0	3.90	0	34.59	0	1.67	0	7.96	0
@7124__19791763	005	B	12/11/1979	12:00	144.0200	12.7300	0	1508.0	0	SD	0	2.79	0	34.64	0	2.02	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	0.0	0	SD	0	28.12	0	34.50	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	10.0	0	SD	0	28.14	0	34.48	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	21.0	0	SD	0	28.14	0	34.48	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	32.0	0	SD	0	28.15	0	34.48	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	53.0	0	SD	0	28.04	0	34.51	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	80.0	0	SD	0	25.96	0	35.15	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	107.0	0	SD	0	24.51	0	35.26	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	163.0	0	SD	0	19.85	0	35.06	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	219.0	0	SD	0	15.06	0	34.69	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	270.0	0	SD	0	11.84	0	34.52	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	319.0	0	SD	0	10.41	0	34.53	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	413.0	0	SD	0	8.21	0	34.55	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	502.0	0	SD	0	7.03	0	34.55	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	608.0	0	SD	0	6.26	0	34.55	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	823.0	0	SD	0	5.04	0	34.58	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	1040.0	0	SD	0	4.31	0	34.61	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	1253.0	0	SD	0	3.38	0	34.66	0
@7124__19791763	006	B	12/11/1979	17:00	144.0200	12.1700	0	1572.0	0	SD	0	2.74	0	34.66	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	0.0	0	SD	0	28.33	0	34.19	0	4.44	0	8.29	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	10.0	0	SD	0	28.28	0	34.26	0	4.20	0	8.36	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	20.0	0	SD	0	28.26	0	34.28	0	4.30	0	8.36	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	30.0	0	SD	0	28.26	0	34.28	0	4.30	0	8.36	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	50.0	0	SD	0	27.70	0	34.40	0	4.45	0	8.33	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	76.0	0	SD	0	25.67	0			4.57	0	8.34	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	102.0	0	SD	0	24.29	0	35.20	0	4.33	0	8.30	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	153.0	0	SD	0	19.36	0	35.11	0	4.01	0	8.29	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	204.0	0	SD	0	15.40	0	34.70	0	3.52	0	8.21	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	251.0	0	SD	0	12.32	0	34.52	0			8.21	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	297.0	0	SD	0	11.22	0	34.45	0	2.38	0	8.02	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	384.0	0	SD	0	8.80	0	34.45	0	1.36	0	7.94	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	565.0	0	SD	0	6.36	0	34.45	0	1.57	0	7.93	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	764.0	0	SD	0	5.29	0	34.49	0	1.64	0	7.89	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	964.0	0	SD	0	4.55	0	34.53	0	1.68	0	7.93	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	1258.0	0	SD	0	3.51	0	34.58	0	1.94	0	7.94	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	1689.0	0	SD	0	2.54	0	34.60	0	2.06	0	7.98	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	2171.0	0	SD	0	2.30	0	34.61	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	2583.0	0	SD	0	2.09	0	34.67	0	2.44	0	7.93	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	2984.0	0	SD	0	1.79	0	34.65	0	2.75	0	8.05	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	3379.0	0	SD	0	1.63	0	34.65	0	2.96	0	8.05	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	3738.0	0	SD	0	1.49	0	34.65	0	3.15	0	8.05	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	4093.0	0	SD	0	1.43	0	34.67	0	3.18	0	8.08	0
@7124__19791763	007	B	12/12/1979	10:00	144.0300	11.7000	0	4432.0	0	SD	0	1.51	0	34.68	0	3.25	0	8.11	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	0.0	0	SD	0	28.31	0	34.31	0	4.42	0	8.31	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	10.0	0	SD	0	28.22	0	34.33	0	4.17	0	8.35	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	20.0	0	SD	0	28.21	0	34.35	0	4.32	0	8.35	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	30.0	0	SD	0	28.20	0	34.33	0	4.26	0	8.35	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	51.0	0	SD	0	27.94	0	34.63	0	4.53	0	8.32	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	77.0	0	SD	0	26.03	0	35.07	0	4.56	0	8.31	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	104.0	0	SD	0	23.70	0	35.23	0	4.09	0	8.27	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	160.0	0	SD	0	17.76	0	34.88	0	3.71	0	8.22	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	218.0	0	SD	0	12.78	0	34.54	0	3.01	0	8.16	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	266.0	0	SD	0	10.45	0	34.38	0	2.68	0	8.07	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	313.0	0	SD	0	9.35	0	34.47	0	1.69	0	7.96	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	401.0	0	SD	0	8.10	0	34.49	0	1.48	0	7.94	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	484.0	0	SD	0	7.09	0	34.49	0	1.49	0	7.92	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	575.0	0	SD	0	6.28	0	34.49	0	1.77	0	7.93	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	757.0	0	SD	0	5.28	0	34.53	0	1.93	0	7.90	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	942.0	0	SD	0	4.60	0	34.54	0			7.90	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	1121.0	0	SD	0	3.86	0	34.56	0	1.93	0	7.92	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	1390.0	0	SD	0	3.23	0	34.58	0	2.22	0	7.93	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	1988.0	0	SD	0	2.13	0	34.63	0	2.61	0	7.94	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	2484.0	0	SD	0	1.78	0	34.67	0	2.83	0	8.00	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	2980.0	0	SD	0	1.60	0	34.68	0	3.00	0	8.04	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	3477.0	0	SD	0	1.50	0	34.70	0	3.18	0	8.10	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	3974.0	0	SD	0	1.40	0	34.70	0	3.34	0	8.09	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	4472.0	0	SD	0	1.41	0	34.70	0	3.52	0	8.07	0
@7124__19791763	008	B	12/12/1979	16:00	143.4500	11.6700	0	4950.0	0	SD	0	1.48	0	34.72	0	3.63	0	8.06	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	0.0	0	SD	0	28.21	0	34.49	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	10.0	0	SD	0	28.17	0	34.49	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	21.0	0	SD	0	28.14	0	34.48	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	32.0	0	SD	0	28.14	0	34.48	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	53.0	0	SD	0	28.05	0	34.50	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	79.0	0	SD	0	26.39	0	35.01	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	106.0	0	SD	0	24.86	0	35.23	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	160.0	0	SD	0	19.12	0	34.90	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	215.0	0	SD	0	14.81	0	34.58	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	269.0	0	SD	0	11.86	0	34.44	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	330.0	0	SD	0	10.16	0	34.50	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	442.0	0	SD	0	7.98	0	34.53	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	552.0	0	SD	0	6.79	0	34.55	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	667.0	0	SD	0	6.16	0	34.56	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	898.0	0	SD	0	4.96	0	34.58	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	1130.0	0	SD	0	4.03	0	34.59	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	1353.0	0	SD	0	3.26	0	34.64	0
@7124__19791763	009	B	12/12/1979	22:00	143.5000	12.2300	0	1689.0	0	SD	0	2.58	0	34.66	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	0.0	0	SD	0	28.85	0	34.43	0	4.45	0	8.34	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	10.0	0	SD	0	28.34	0	34.44	0	4.50	0	8.36	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	21.0	0	SD	0	28.24	0	34.42	0	4.46	0	8.35	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	31.0	0	SD	0	28.20	0	34.43	0	4.48	0	8.34	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	52.0	0	SD	0	28.17	0	34.46	0	4.41	0	8.33	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	79.0	0	SD	0	28.15	0	34.53	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	105.0	0	SD	0	24.64	0	35.21	0	4.38	0	8.33	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	157.0	0	SD	0	20.40	0	35.04	0	3.89	0	8.27	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	200.0	0	SD	0	17.20	0	34.82	0	3.80	0	8.27	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	251.0	0	SD	0	13.36	0	34.56	0	3.46	0	8.19	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	301.0	0	SD	0	10.59	0	34.40	0	2.61	0	8.02	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	406.0	0	SD	0	8.40	0	34.48	0	1.27	0	7.91	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	509.0	0	SD	0	7.28	0	34.53	0	1.29	0	7.93	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	616.0	0	SD	0	6.22	0	34.53	0	1.47	0	7.91	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	819.0	0	SD	0	5.13	0	34.58	0	1.53	0	7.85	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	1040.0	0	SD	0	4.27	0	34.60	0	1.61	0	7.90	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	1267.0	0	SD	0	3.44	0	34.61	0	1.75	0	7.91	0
@7124__19791763	010	B	12/13/1979	02:00	143.4700	12.7500	0	1610.0	0	SD	0	2.61	0	34.67	0	2.03	0	7.98	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	0.0	0	SD	0	28.48	0	34.50	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	10.0	0	SD	0	28.23	0	34.49	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	21.0	0	SD	0	28.16	0	34.49	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	31.0	0	SD	0	28.19	0	34.49	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	54.0	0	SD	0	28.18	0	34.49	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	80.0	0	SD	0	27.79	0	34.61	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	107.0	0	SD	0	25.30	0	35.14	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	158.0	0	SD	0	20.93	0	35.10	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	209.0	0	SD	0	16.16	0	34.78	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	261.0	0	SD	0	11.97	0	34.47	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	319.0	0	SD	0	9.63	0	34.66	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	423.0	0	SD	0	7.92	0	34.42	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	529.0	0	SD	0	6.85	0	34.51	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	632.0	0	SD	0	6.16	0	34.52	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	839.0	0	SD	0	5.14	0	34.55	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	1045.0	0	SD	0	4.38	0	34.58	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	1251.0	0	SD	0	3.63	0	34.58	0
@7124__19791763	011	B	12/13/1979	12:00	143.4500	13.2700	0	1560.0	0	SD	0	2.79	0	34.61	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	0.0	0	SD	0	28.23	0	34.52	0	4.34	0	8.35	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	10.0	0	SD	0	28.23	0	34.51	0	4.11	0	8.38	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	21.0	0	SD	0	28.16	0	34.50	0	4.06	0	8.34	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	31.0	0	SD	0	28.19	0	34.50	0	3.98	0	8.36	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	52.0	0	SD	0	28.20	0	34.49	0	4.15	0	8.34	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	78.0	0	SD	0	27.39	0	34.90	0	4.33	0	8.36	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	104.0	0	SD	0	25.53	0	35.11	0	4.42	0	8.33	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	155.0	0	SD	0	22.41	0	35.17	0	4.13	0	8.31	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	207.0	0	SD	0	17.80	0	34.86	0	3.75	0	8.26	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	258.0	0	SD	0	13.71	0	34.53	0	3.51	0	8.22	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	308.0	0	SD	0	10.76	0	34.48	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	410.0	0	SD	0	8.15	0	34.38	0	1.78	0	7.99	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	511.0	0	SD	0	6.95	0	34.48	0	1.19	0	7.93	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	609.0	0	SD	0	6.66	0	34.49	0	1.17	0	7.91	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	806.0	0	SD	0	5.30	0	34.52	0	1.52	0	7.89	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	999.0	0	SD	0	4.51	0	34.56	0	1.56	0	7.90	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	1216.0	0	SD	0	3.59	0	34.59	0	1.70	0	7.92	0
@7124__19791763	012	B	12/13/1979	16:00	143.4800	13.8200	0	1541.0	0	SD	0	2.67	0	34.60	0	1.99	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	0.0	0	SD	0	28.23	0	34.57	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	11.0	0	SD	0	28.20	0	34.56	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	21.0	0	SD	0	28.12	0	34.58	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	32.0	0	SD	0	28.12	0	34.57	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	55.0	0	SD	0	28.10	0	34.58	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	83.0	0	SD	0	27.91	0	34.70	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	112.0	0	SD	0	25.30	0	35.15	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	171.0	0	SD	0	21.09	0	35.14	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	230.0	0	SD	0	16.54	0	34.77	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	285.0	0	SD	0	13.30	0	34.52	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	339.0	0	SD	0	11.12	0	34.38	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	442.0	0	SD	0	7.25	0	34.33	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	539.0	0	SD	0	6.70	0	34.49	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	639.0	0	SD	0	5.85	0	34.53	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	840.0	0	SD	0	4.75	0	34.55	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	1041.0	0	SD	0	4.03	0	34.59	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	1216.0	0	SD	0	3.32	0	34.61	0
@7124__19791763	013	B	12/13/1979	20:00	143.5200	14.3000	0	1468.0	0	SD	0	2.96	0	34.61	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	0.0	0	SD	0	28.24	0	34.58	0	4.95	0	8.37	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	20.0	0	SD	0	28.09	0	34.58	0	4.38	0	8.39	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	30.0	0	SD	0	28.08	0	34.58	0	4.43	0	8.38	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	51.0	0	SD	0	28.02	0	34.57	0	4.36	0	8.38	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	77.0	0	SD	0	27.10	0	34.96	0	4.38	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	104.0	0	SD	0	25.14	0	35.15	0	4.38	0	8.35	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	156.0	0	SD	0	21.82	0	35.17	0	4.00	0	8.32	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	210.0	0	SD	0	18.01	0	34.92	0	4.00	0	8.30	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	264.0	0	SD	0	14.63	0	34.60	0	3.80	0	8.26	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	319.0	0	SD	0	11.24	0	34.40	0	3.08	0	8.09	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	429.0	0	SD	0	8.52	0	34.34	0	2.09	0	8.02	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	540.0	0	SD	0	7.06	0	34.47	0	1.29	0	7.99	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	646.0	0	SD	0	6.21	0	34.52	0	1.29	0	7.97	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	860.0	0	SD	0	4.82	0	34.56	0	1.77	0	7.91	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	1073.0	0	SD	0	4.11	0	34.61	0	1.96	0	7.93	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	1278.0	0	SD	0	3.34	0	34.61	0	2.00	0	7.95	0
@7124__19791763	014	B	12/14/1979	02:00	143.4800	14.8500	0	1584.0	0	SD	0	2.68	0	34.64	0	2.23	0	8.05	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	0.0	0	SD	0	28.16	0	34.46	0	4.50	0	8.30	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	10.0	0	SD	0	28.17	0	34.46	0	4.44	0	8.31	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	20.0	0	SD	0	28.16	0	34.46	0	4.41	0	8.32	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	30.0	0	SD	0	28.20	0	34.46	0	4.31	0	8.32	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	50.0	0	SD	0	28.18	0	34.46	0	4.44	0	8.30	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	74.0	0	SD	0	28.13	0	34.45	0	4.47	0	8.29	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	99.0	0	SD	0	26.84	0	34.88	0	4.58	0	8.31	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	149.0	0	SD	0	23.96	0	35.09	0	4.25	0	8.29	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	200.0	0	SD	0	19.65	0	34.99	0	3.82	0	8.27	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	246.0	0	SD	0	17.80	0	34.92	0	4.05	0	8.26	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	291.0	0	SD	0	13.85	0	34.50	0	3.79	0	8.19	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	375.0	0	SD	0	9.74	0	34.32	0	2.55	0	8.05	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	452.0	0	SD	0	7.97	0	34.32	0	1.68	0	7.98	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	535.0	0	SD	0	6.89	0	34.36	0	1.38	0	7.92	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	703.0	0	SD	0	5.46	0	34.39	0	1.60	0	7.88	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	866.0	0	SD	0	4.73	0	34.47	0	1.76	0	7.91	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	1140.0	0	SD	0	4.01	0	34.50	0	1.89	0	7.94	0
@7124__19791763	015	B	12/16/1979	18:00	142.9300	14.8500	0	1536.0	0	SD	0	2.74	0	34.54	0	2.13	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	0.0	0	SD	0	28.08	0	34.50	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	10.0	0	SD	0	28.07	0	34.49	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	21.0	0	SD	0	28.06	0	34.49	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	31.0	0	SD	0	28.08	0	34.51	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	52.0	0	SD	0	28.09	0	34.50	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	77.0	0	SD	0	27.50	0	34.51	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	102.0	0	SD	0	26.13	0	34.94	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	153.0	0	SD	0	23.65	0	35.00	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	204.0	0	SD	0	18.97	0	35.04	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	245.0	0	SD	0	15.78	0	34.90	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	285.0	0	SD	0	12.37	0	34.69	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	355.0	0	SD	0	9.93	0	34.31	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	418.0	0	SD	0	8.33	0	34.39	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	525.0	0	SD	0	7.21	0	34.39	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	736.0	0	SD	0	5.50	0	34.43	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	946.0	0	SD	0	4.52	0	34.51	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	1180.0	0	SD	0	3.76	0	34.51	0
@7124__19791763	016	B	12/16/1979	22:00	142.9700	14.3200	0	1521.0	0	SD	0	2.85	0	34.59	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	0.0	0	SD	0	28.15	0	34.45	0	4.48	0	8.32	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	10.0	0	SD	0	28.15	0	34.40	0	4.38	0	8.33	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	20.0	0	SD	0	28.14	0	34.40	0	4.30	0	8.35	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	30.0	0	SD	0	28.16	0	34.49	0	4.30	0	8.35	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	50.0	0	SD	0	28.15	0	34.49	0	4.40	0	8.32	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	73.0	0	SD	0	28.07	0	34.50	0	4.46	0	8.31	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	96.0	0	SD	0	26.64	0	34.97	0	4.52	0	8.32	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	140.0	0	SD	0	23.74	0	35.08	0	4.31	0	8.31	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	182.0	0	SD	0	20.43	0	35.14	0	4.00	0	8.32	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	220.0	0	SD	0	17.35	0	35.11	0	4.09	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	257.0	0	SD	0	15.27	0	34.58	0	3.77	0	8.22	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	325.0	0	SD	0	10.88	0	34.35	0	2.58	0	8.09	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	386.0	0	SD	0	8.77	0	34.41	0	1.29	0	7.86	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	510.0	0	SD	0	7.18	0	34.44	0	1.30	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	764.0	0	SD	0	5.22	0	34.48	0	1.68	0	7.90	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	1024.0	0	SD	0	4.31	0	34.51	0	1.81	0	7.91	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	1286.0	0	SD	0	3.46	0	34.52	0	1.99	0	7.94	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	1675.0	0	SD	0	2.47	0	34.58	0	2.18	0	8.02	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	2122.0	0	SD	0	2.17	0	34.61	0	2.51	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	2687.0	0	SD	0	1.71	0	34.64	0	2.91	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	3358.0	0	SD	0	1.63	0	34.63	0	3.04	0	8.13	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	3878.0	0	SD	0	1.66	0	34.65	0	3.06	0
@7124__19791763	017	B	12/17/1979	02:00	142.9200	13.8200	0	4365.0	0	SD	0	1.77	0	34.74	0	3.08	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	0.0	0	SD	0	28.13	0	34.66	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	10.0	0	SD	0	28.13	0	34.65	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	21.0	0	SD	0	28.11	0	34.64	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	31.0	0	SD	0	28.15	0	34.64	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	52.0	0	SD	0	28.14	0	34.63	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	79.0	0	SD	0	26.53	0	35.06	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	105.0	0	SD	0	25.24	0	35.22	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	159.0	0	SD	0	20.26	0	35.23	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	214.0	0	SD	0	16.32	0	34.99	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	262.0	0	SD	0	13.12	0	34.75	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	307.0	0	SD	0	10.62	0	34.50	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	394.0	0	SD	0	8.73	0	34.56	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	475.0	0	SD	0	7.46	0	34.60	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	605.0	0	SD	0	6.57	0	34.61	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	872.0	0	SD	0	5.17	0	34.61	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	1144.0	0	SD	0	4.08	0	34.66	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	1442.0	0	SD	0	2.99	0	34.68	0
@7124__19791763	018	B	12/17/1979	08:00	142.9300	13.2800	0	1817.0	0	SD	0	2.34	0	34.75	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	0.0	0	SD	0	28.18	0	34.51	0	4.72	0	8.30	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	10.0	0	SD	0	28.17	0	34.51	0	4.59	0	8.33	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	20.0	0	SD	0	28.18	0	34.51	0	4.30	0	8.35	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	29.0	0	SD	0	28.20	0	34.52	0	4.38	0	8.34	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	48.0	0	SD	0	28.19	0	34.53	0	4.45	0	8.32	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	71.0	0	SD	0	26.66	0	34.88	0	4.76	0	8.33	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	93.0	0	SD	0	26.00	0	35.20	0	4.63	0	8.32	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	134.0	0	SD	0	23.12	0	35.32	0	4.21	0	8.27	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	173.0	0	SD	0	20.40	0	35.22	0	4.07	0	8.27	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	218.0	0	SD	0	19.00	0	35.11	0	4.00	0	8.25	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	263.0	0	SD	0	17.10	0	34.98	0			8.23	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	358.0	0	SD	0	10.25	0	34.58	0	1.30	0	7.98	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	455.0	0	SD	0	7.50	0	34.60	0	1.18	0	8.00	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	561.0	0	SD	0	6.85	0	34.61	0	1.20	0	8.02	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	779.0	0	SD	0	5.81	0	34.63	0	1.40	0	7.94	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	1000.0	0	SD	0	4.60	0	34.67	0	1.58	0	7.93	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	1220.0	0	SD	0	3.59	0	34.68	0	1.72	0	7.97	0
@7124__19791763	019	B	12/17/1979	12:00	142.9000	12.7300	0	1550.0	0	SD	0	2.92	0	34.71	0	2.04	0	8.06	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	0.0	0	SD	0	28.24	0	34.34	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	10.0	0	SD	0	28.25	0	34.34	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	19.0	0	SD	0	28.24	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	29.0	0	SD	0	28.22	0	34.34	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	49.0	0	SD	0	28.10	0	34.36	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	74.0	0	SD	0	27.53	0	34.91	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	99.0	0	SD	0	24.35	0	35.19	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	148.0	0	SD	0	19.05	0	35.05	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	197.0	0	SD	0	15.82	0	34.71	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	235.0	0	SD	0	13.16	0	34.56	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	271.0	0	SD	0	11.19	0	34.41	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	338.0	0	SD	0	9.52	0	34.43	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	399.0	0	SD	0	8.43	0	34.47	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	460.0	0	SD	0	7.62	0	34.48	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	581.0	0	SD	0	6.46	0	34.50	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	702.0	0	SD	0	5.77	0	34.52	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	930.0	0	SD	0	5.10	0	34.54	0
@7124__19791763	020	B	12/17/1979	16:00	142.9200	12.2200	0	1268.0	0	SD	0	2.92	0	34.58	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	0.0	0	SD	0	28.29	0	34.06	0	4.93	0	8.32	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	7.0	0	SD	0	28.30	0	34.07	0	4.75	0	8.38	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	14.0	0	SD	0	28.29	0	34.06	0	4.53	0	8.38	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	22.0	0	SD	0	28.27	0	34.06	0	4.49	0	8.39	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	37.0	0	SD	0	28.30	0	34.06	0	4.60	0	8.37	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	57.0	0	SD	0	27.27	0	34.76	0	4.84	0	8.37	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	79.0	0	SD	0	26.16	0	35.09	0	4.62	0	8.35	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	123.0	0	SD	0	22.16	0	35.17	0	3.98	0	8.33	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	170.0	0	SD	0	17.88	0	34.81	0	3.32	0	8.29	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	213.0	0	SD	0	14.87	0	34.68	0	3.42	0	8.24	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	256.0	0	SD	0	12.71	0	34.51	0	2.56	0	8.13	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	342.0	0	SD	0	9.46	0	34.48	0	1.59	0	8.01	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	428.0	0	SD	0	7.97	0	34.47	0	1.44	0	7.99	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	506.0	0	SD	0	7.15	0	34.45	0	1.52	0	7.95	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	659.0	0	SD	0	6.12	0	34.47	0	1.70	0	7.94	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	808.0	0	SD	0	5.52	0	34.50	0	1.90	0	7.97	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	1019.0	0	SD	0	4.92	0	34.51	0	1.93	0	7.97	0
@7124__19791763	021	B	12/17/1979	22:00	142.9500	11.6800	0	1305.0	0	SD	0	2.61	0	34.53	0	2.14	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	0.0	0	SD	0	28.24	0	34.20	0	4.53	0	8.33	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	10.0	0	SD	0	28.23	0	34.17	0	4.44	0	8.36	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	19.0	0	SD	0	28.22	0	34.17	0	4.48	0	8.35	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	29.0	0	SD	0	28.25	0	34.17	0	4.45	0	8.34	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	48.0	0	SD	0	26.89	0	34.79	0	4.72	0	8.33	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	72.0	0	SD	0	25.30	0	35.00	0	4.63	0	8.34	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	96.0	0	SD	0	23.23	0	35.19	0	4.25	0	8.31	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	143.0	0	SD	0	19.35	0	35.00	0	3.97	0	8.27	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	188.0	0	SD	0	15.38	0	34.73	0	3.42	0	8.21	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	237.0	0	SD	0	12.64	0	34.52	0	3.10	0	8.13	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	287.0	0	SD	0	10.68	0	34.52	0	2.02	0	8.00	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	387.0	0	SD	0	7.80	0	34.55	0	1.46	0	7.91	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	488.0	0	SD	0	6.64	0	34.53	0	1.43	0	7.96	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	574.0	0	SD	0	6.07	0	34.52	0	1.59	0	7.93	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	767.0	0	SD	0	5.39	0	34.50	0	1.86	0	7.91	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	964.0	0	SD	0	4.80	0	34.53	0	1.91	0	7.94	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	1065.0	0	SD	0	4.38	0	34.54	0	1.99	0	7.91	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	1195.0	0	SD	0	3.60	0	34.55	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	1575.0	0	SD	0	2.81	0	34.55	0	2.13	0	7.96	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	1978.0	0	SD	0	2.53	0	34.57	0			7.96	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	2381.0	0	SD	0	1.95	0	34.66	0	2.42	0	8.00	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	2786.0	0	SD	0	1.57	0	34.67	0	2.75	0	8.02	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	3191.0	0	SD	0	1.54	0	34.71	0	2.90	0	8.00	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	3596.0	0	SD	0	1.53	0	34.69	0
@7124__19791763	022	B	12/18/1979	02:00	142.4200	11.6700	0	3956.0	0	SD	0	1.52	0	34.67	0	3.10	0	8.16	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	0.0	0	SD	0	28.09	0	34.27	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	10.0	0	SD	0	28.10	0	34.27	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	20.0	0	SD	0	28.11	0	34.32	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	30.0	0	SD	0	28.14	0	34.30	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	51.0	0	SD	0	28.13	0	34.36	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	77.0	0	SD	0	27.86	0	34.44	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	103.0	0	SD	0	24.23	0	35.20	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	156.0	0	SD	0	19.85	0	35.16	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	210.0	0	SD	0	15.05	0	34.68	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	255.0	0	SD	0	11.99	0	34.64	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	299.0	0	SD	0	10.40	0	34.43	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	383.0	0	SD	0	8.59	0	34.43	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	460.0	0	SD	0	7.23	0	34.45	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	635.0	0	SD	0	6.30	0	34.46	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	984.0	0	SD	0	4.60	0	34.51	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	1335.0	0	SD	0	3.48	0	34.55	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	1708.0	0	SD	0	2.54	0	34.58	0
@7124__19791763	023	B	12/18/1979	12:00	142.4500	12.2000	0	2143.0	0	SD	0	2.36	0	34.57	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	0.0	0	SD	0	28.05	0	34.34	0	4.51	0	8.29	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	10.0	0	SD	0	28.05	0	34.35	0	4.31	0	8.29	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	20.0	0	SD	0	28.05	0	34.36	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	30.0	0	SD	0	28.11	0	34.36	0	4.33	0	8.27	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	49.0	0	SD	0	27.52	0	34.40	0	4.45	0	8.25	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	73.0	0	SD	0	26.55	0	34.50	0	4.58	0	8.26	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	96.0	0	SD	0	25.80	0	35.11	0	4.40	0	8.24	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	142.0	0	SD	0	22.10	0	35.05	0	4.11	0	8.25	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	187.0	0	SD	0	17.90	0	34.79	0	3.70	0	8.19	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	231.0	0	SD	0	13.73	0	34.61	0	3.72	0	8.16	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	274.0	0	SD	0	10.95	0	34.39	0	3.55	0	8.05	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	357.0	0	SD	0	8.95	0	34.42	0	1.39	0	7.92	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	439.0	0	SD	0	8.14	0	34.48	0	1.20	0	7.88	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	626.0	0	SD	0	6.15	0	34.50	0	1.28	0	7.90	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	917.0	0	SD	0	4.97	0	34.54	0	1.64	0	7.89	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	1199.0	0	SD	0	4.07	0	34.54	0	1.66	0	7.89	0
@7124__19791763	024	B	12/18/1979	16:00	142.4300	12.7300	0	1950.0	0	SD	0	2.26	0	34.57	0	2.11	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	0.0	0	SD	0	27.90	0	34.45	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	10.0	0	SD	0	27.90	0	34.45	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	20.0	0	SD	0	27.97	0	34.46	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	29.0	0	SD	0	28.01	0	34.47	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	48.0	0	SD	0	28.03	0	34.54	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	71.0	0	SD	0	27.96	0	34.55	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	94.0	0	SD	0	26.74	0	35.02	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	137.0	0	SD	0	23.59	0	35.13	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	179.0	0	SD	0	19.19	0	35.02	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	221.0	0	SD	0	15.99	0	34.88	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	263.0	0	SD	0	13.40	0	34.51	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	343.0	0	SD	0	9.44	0	34.38	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	421.0	0	SD	0	8.13	0	34.46	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	507.0	0	SD	0	7.08	0	34.46	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	679.0	0	SD	0	5.83	0	34.50	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	851.0	0	SD	0	5.20	0	34.54	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	1112.0	0	SD	0	4.42	0	34.54	0
@7124__19791763	025	B	12/18/1979	22:00	142.4500	13.2700	0	1494.0	0	SD	0	2.73	0	34.61	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	0.0	0	SD	0	28.05	0	34.56	0	4.75	0	8.32	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	10.0	0	SD	0	28.05	0	34.56	0	4.61	0	8.33	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	20.0	0	SD	0	28.04	0	34.56	0	4.88	0	8.33	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	30.0	0	SD	0	28.02	0	34.56	0	4.38	0	8.33	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	49.0	0	SD	0	28.00	0	34.56	0	4.63	0	8.32	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	74.0	0	SD	0	27.96	0	34.56	0	4.50	0	8.31	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	98.0	0	SD	0	26.94	0	35.01	0	4.57	0	8.32	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	147.0	0	SD	0	23.76	0	35.15	0	4.33	0	8.32	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	196.0	0	SD	0	19.89	0	35.08	0	3.96	0	8.30	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	244.0	0	SD	0	16.19	0	34.77	0	3.86	0	8.27	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	292.0	0	SD	0	12.50	0	34.48	0	3.18	0	8.14	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	385.0	0	SD	0	10.65	0	34.42	0	2.66	0	8.10	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	478.0	0	SD	0	8.79	0	34.45	0	1.29	0	8.02	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	597.0	0	SD	0	7.11	0	34.50	0	1.32	0	8.00	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	843.0	0	SD	0	5.11	0	34.53	0	1.58	0	7.91	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	1094.0	0	SD	0	4.09	0	34.56	0	1.85	0	7.93	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	1300.0	0	SD	0	3.24	0	34.58	0	1.84	0	7.97	0
@7124__19791763	026	B	12/19/1979	03:00	142.3800	13.8700	0	1613.0	0	SD	0	2.61	0	34.60	0	2.63	0	8.00	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	0.0	0	SD	0	28.01	0	34.50	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	10.0	0	SD	0	27.98	0	34.50	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	20.0	0	SD	0	28.00	0	34.49	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	30.0	0	SD	0	28.01	0	34.50	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	50.0	0	SD	0	28.03	0	34.50	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	73.0	0	SD	0	27.95	0	34.50	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	96.0	0	SD	0	27.27	0	34.80	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	140.0	0	SD	0	23.93	0	34.98	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	182.0	0	SD	0	20.01	0	35.09	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	220.0	0	SD	0	17.65	0	34.96	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	254.0	0	SD	0	14.47	0	34.59	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	319.0	0	SD	0	11.12	0	34.41	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	379.0	0	SD	0	8.85	0	34.27	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	505.0	0	SD	0	7.73	0	34.36	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	751.0	0	SD	0	5.56	0	34.49	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	992.0	0	SD	0	4.44	0	34.55	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	1230.0	0	SD	0	3.47	0	34.57	0
@7124__19791763	027	B	12/19/1979	07:00	142.4200	14.3300	0	1567.0	0	SD	0	2.64	0	34.60	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	0.0	0	SD	0	27.93	0	34.59	0	4.61	0	8.29	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	10.0	0	SD	0	27.94	0	34.57	0	4.42	0	8.33	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	20.0	0	SD	0	27.85	0	34.57	0	4.23	0	8.33	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	30.0	0	SD	0	27.93	0	34.57	0	4.19	0	8.35	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	52.0	0	SD	0	27.95	0	34.57	0	4.35	0	8.33	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	80.0	0	SD	0	27.91	0	34.65	0	4.50	0	8.31	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	109.0	0	SD	0	25.50	0	35.13	0	4.42	0	8.29	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	170.0	0	SD	0	21.67	0	35.15	0	3.91	0	8.29	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	233.0	0	SD	0	18.03	0	34.86	0	3.95	0	8.26	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	290.0	0	SD	0	14.25	0	34.63	0	3.88	0	8.27	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	346.0	0	SD	0	11.39	0	34.36	0	3.54	0	8.12	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	451.0	0	SD	0	8.63	0	34.30	0	1.87	0	8.00	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	549.0	0	SD	0	6.70	0	34.44	0	1.37	0	7.96	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	667.0	0	SD	0	5.68	0	34.45	0	1.34	0	7.96	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	896.0	0	SD	0	4.51	0	34.47	0	1.79	0	7.91	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	1117.0	0	SD	0	3.83	0	34.56	0	1.92	0	7.93	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	1362.0	0	SD	0	3.10	0	34.57	0	1.98	0	7.95	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	1706.0	0	SD	0	2.48	0	34.61	0	2.35	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	2184.0	0	SD	0	1.98	0	34.66	0	2.76	0	7.96	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	2708.0	0	SD	0	1.71	0	34.69	0	3.02	0	7.98	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	3222.0	0	SD	0	1.55	0	34.71	0	3.28	0	7.98	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	3727.0	0	SD	0	1.51	0	34.66	0	3.47	0	8.02	0
@7124__19791763	028	B	12/19/1979	12:00	142.4700	14.8500	0	4217.0	0	SD	0	1.54	0	34.61	0			8.14	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	0.0	0	SD	0	27.79	0	34.61	0	4.57	0	8.36	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	10.0	0	SD	0	27.84	0	34.63	0	4.55	0	8.36	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	21.0	0	SD	0	27.84	0	34.61	0	4.37	0	8.36	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	31.0	0	SD	0	27.85	0	34.61	0	4.48	0	8.36	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	52.0	0	SD	0	27.86	0	34.61	0	4.55	0	8.34	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	78.0	0	SD	0	27.05	0	34.66	0	4.55	0	8.34	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	103.0	0	SD	0	25.24	0	35.15	0	4.51	0	8.34	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	155.0	0	SD	0	22.66	0	35.18	0	4.17	0	8.31	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	208.0	0	SD	0	19.74	0	35.09	0	3.98	0	8.30	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	255.0	0	SD	0	16.57	0	34.94	0	4.08	0	8.27	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	301.0	0	SD	0	13.54	0	34.54	0	3.85	0	8.19	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	389.0	0	SD	0	10.42	0	34.38	0	2.59	0	8.11	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	473.0	0	SD	0	7.79	0	34.39	0	1.63	0	7.98	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	594.0	0	SD	0	6.08	0	34.44	0	1.47	0	7.95	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	821.0	0	SD	0	4.81	0	34.54	0	1.74	0	7.91	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	1034.0	0	SD	0	4.08	0	34.58	0	1.95	0	7.92	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	1267.0	0	SD	0	3.30	0	34.59	0	2.11	0	7.94	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	1617.0	0	SD	0	2.50	0	34.60	0	2.21	0	7.95	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	2143.0	0	SD	0	2.06	0	34.67	0	2.65	0	7.98	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	2738.0	0	SD	0	1.70	0	34.68	0	2.95	0	8.04	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	3333.0	0	SD	0	1.56	0	34.69	0	3.13	0	8.05	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	3930.0	0	SD	0	1.46	0	34.70	0	3.39	0	8.06	0
@7124__19791763	029	B	12/22/1979	08:00	141.9200	14.8800	0	4526.0	0	SD	0	1.55	0	34.70	0	3.46	0	8.09	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	0.0	0	SD	0	27.88	0	34.52	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	10.0	0	SD	0	27.85	0	34.52	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	20.0	0	SD	0	27.85	0	34.52	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	30.0	0	SD	0	27.87	0	34.50	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	50.0	0	SD	0	27.86	0	34.51	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	73.0	0	SD	0	27.82	0	34.51	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	96.0	0	SD	0	26.13	0	35.03	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	140.0	0	SD	0	23.79	0	35.07	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	182.0	0	SD	0	21.21	0	35.17	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	222.0	0	SD	0	17.83	0	35.03	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	261.0	0	SD	0	13.84	0	34.57	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	334.0	0	SD	0	10.12	0	34.35	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	403.0	0	SD	0	8.81	0	34.38	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	484.0	0	SD	0	7.72	0	34.42	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	621.0	0	SD	0	6.25	0	34.47	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	758.0	0	SD	0	5.52	0	34.51	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	951.0	0	SD	0	4.63	0	34.53	0
@7124__19791763	030	B	12/22/1979	13:00	141.8700	14.3500	0	1242.0	0	SD	0	3.40	0	34.55	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	0.0	0	SD	0	27.87	0	34.59	0	4.96	0	8.32	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	10.0	0	SD	0	27.86	0	34.57	0	4.94	0	8.36	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	20.0	0	SD	0	27.91	0	34.57	0	4.92	0	8.35	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	29.0	0	SD	0	27.88	0	34.57	0	4.79	0	8.35	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	48.0	0	SD	0	27.88	0	34.58	0	4.83	0	8.35	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	72.0	0	SD	0	27.85	0	34.58	0	4.80	0	8.33	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	94.0	0	SD	0	25.99	0	35.02	0	4.92	0	8.35	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	138.0	0	SD	0	22.83	0	35.18	0	4.43	0	8.31	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	180.0	0	SD	0	19.12	0	34.99	0	4.31	0	8.29	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	218.0	0	SD	0	15.95	0	34.79	0	4.30	0	8.27	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	254.0	0	SD	0	14.67	0	34.61	0	4.17	0	8.21	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	321.0	0	SD	0	11.05	0	34.41	0	2.82	0	8.12	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	383.0	0	SD	0	9.30	0	34.40	0	2.06	0	8.02	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	445.0	0	SD	0	8.17	0	34.47	0	1.44	0	7.96	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	572.0	0	SD	0	6.57	0	34.49	0	1.64	0	7.92	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	699.0	0	SD	0	6.05	0	34.50	0	1.72	0	7.91	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	839.0	0	SD	0	5.23	0	34.53	0	1.71	0	7.93	0
@7124__19791763	031	B	12/22/1979	18:00	141.8700	13.8000	0	1053.0	0	SD	0	4.17	0	34.56	0	1.88	0	7.94	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	0.0	0	SD	0	27.84	0	34.58	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	10.0	0	SD	0	27.84	0	34.57	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	20.0	0	SD	0	27.84	0	34.58	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	30.0	0	SD	0	27.87	0	34.58	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	50.0	0	SD	0	27.88	0	34.57	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	74.0	0	SD	0	27.72	0	34.59	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	99.0	0	SD	0	25.65	0	35.09	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	147.0	0	SD	0	21.89	0	35.21	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	195.0	0	SD	0	18.25	0	35.11	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	239.0	0	SD	0	14.54	0	34.84	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	281.0	0	SD	0	11.92	0	34.53	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	363.0	0	SD	0	9.10	0	34.39	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	440.0	0	SD	0	7.98	0	34.48	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	516.0	0	SD	0	6.08	0	34.50	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	642.0	0	SD	0			34.53	0
@7124__19791763	032	B	12/22/1979	21:00	141.8700	13.7000	0	763.0	0	SD	0	4.87	0	34.57	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	0.0	0	SD	0	27.85	0	34.58	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	10.0	0	SD	0	27.84	0	34.58	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	20.0	0	SD	0	27.85	0	34.58	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	30.0	0	SD	0	27.85	0	34.58	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	50.0	0	SD	0	27.84	0	34.58	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	76.0	0	SD	0	27.84	0	34.60	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	101.0	0	SD	0	26.09	0	35.03	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	152.0	0	SD	0	23.23	0	35.19	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	204.0	0	SD	0	19.18	0	35.06	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	240.0	0	SD	0	16.77	0	34.85	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	274.0	0	SD	0	13.46	0	34.54	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	338.0	0	SD	0	9.86	0	34.38	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	397.0	0	SD	0	8.14	0	34.45	0
@7124__19791763	033	B	12/22/1979	23:00	141.8700	13.6200	0	530.0	0	SD	0	7.03	0	34.48	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	0.0	0	SD	0	27.82	0	34.60	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	10.0	0	SD	0	27.81	0	34.59	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	20.0	0	SD	0	27.80	0	34.61	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	30.0	0	SD	0	27.82	0	34.60	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	49.0	0	SD	0	27.82	0	34.59	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	74.0	0	SD	0	27.45	0	34.60	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	98.0	0	SD	0	25.59	0	35.09	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	145.0	0	SD	0	23.10	0	35.20	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	193.0	0	SD	0	19.68	0	35.06	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	239.0	0	SD	0	14.73	0	34.77	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	285.0	0	SD	0	13.20	0	34.51	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	356.0	0	SD	0	10.22	0	34.38	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	427.0	0	SD	0	8.77	0	34.41	0
@7124__19791763	034	B	12/23/1979	01:00	141.8500	13.5300	0	497.0	0	SD	0	7.34	0	34.47	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	0.0	0	SD	0	27.86	0	34.54	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	10.0	0	SD	0	27.85	0	34.55	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	21.0	0	SD	0	27.85	0	34.55	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	31.0	0	SD	0	27.86	0	34.54	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	53.0	0	SD	0	27.15	0	34.95	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	82.0	0	SD	0	25.58	0	35.09	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	112.0	0	SD	0	23.05	0	35.17	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	174.0	0	SD	0	20.05	0	35.11	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	238.0	0	SD	0	17.13	0	34.80	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	296.0	0	SD	0	12.94	0	34.57	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	352.0	0	SD	0	10.38	0	34.36	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	465.0	0	SD	0	7.87	0	34.46	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	575.0	0	SD	0	6.60	0	34.47	0
@7124__19791763	035	B	12/23/1979	02:00	141.8500	13.4000	0	685.0	0	SD	0	5.90	0	34.50	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	0.0	0	SD	0	27.89	0	34.52	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	20.0	0	SD	0	27.86	0	34.52	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	31.0	0	SD	0	27.89	0	34.52	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	53.0	0	SD	0	27.20	0	35.04	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	81.0	0	SD	0	25.74	0	35.14	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	109.0	0	SD	0	23.16	0	35.20	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	169.0	0	SD	0	20.24	0	35.16	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	231.0	0	SD	0	17.35	0	34.84	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	288.0	0	SD	0	13.10	0	34.60	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	344.0	0	SD	0	10.52	0	34.44	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	455.0	0	SD	0	8.02	0	34.49	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	565.0	0	SD	0	6.75	0	34.53	0
@7124__19791763	036	B	12/23/1979	04:00	141.8800	13.3700	0	674.0	0	SD	0	5.95	0	34.57	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	0.0	0	SD	0	27.91	0	34.47	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	10.0	0	SD	0	27.93	0	34.47	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	21.0	0	SD	0	27.90	0	34.47	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	32.0	0	SD	0	27.95	0	34.48	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	55.0	0	SD	0	27.90	0	34.48	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	85.0	0	SD	0	26.60	0	34.96	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	116.0	0	SD	0	24.36	0	35.14	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	182.0	0	SD	0	18.78	0	34.98	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	251.0	0	SD	0	12.61	0	34.47	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	315.0	0	SD	0	10.87	0	34.38	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	378.0	0	SD	0	9.34	0	34.40	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	505.0	0	SD	0	7.65	0	34.47	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	604.0	0	SD	0	6.57	0	34.48	0
@7124__19791763	037	B	12/23/1979	06:00	141.8700	13.2500	0	703.0	0	SD	0	5.83	0	34.50	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	0.0	0	SD	0	27.89	0	34.44	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	10.0	0	SD	0	27.92	0	34.43	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	21.0	0	SD	0	27.92	0	34.43	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	31.0	0	SD	0	27.91	0	34.43	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	53.0	0	SD	0	27.90	0	34.46	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	81.0	0	SD	0	26.55	0	34.92	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	110.0	0	SD	0	24.08	0	35.11	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	171.0	0	SD	0	18.80	0	34.97	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	234.0	0	SD	0	14.65	0	34.63	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	291.0	0	SD	0	11.74	0	34.40	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	347.0	0	SD	0	9.93	0	34.36	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	435.0	0	SD	0	7.85	0	34.46	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	513.0	0	SD	0	6.89	0	34.47	0
@7124__19791763	038	B	12/23/1979	07:00	141.8500	13.1800	0	590.0	0	SD	0	6.32	0	34.49	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	0.0	0	SD	0	27.91	0	34.40	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	10.0	0	SD	0	27.93	0	34.40	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	20.0	0	SD	0	27.91	0	34.39	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	31.0	0	SD	0	27.92	0	34.40	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	52.0	0	SD	0	27.28	0	34.86	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	80.0	0	SD	0	26.15	0	34.97	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	108.0	0	SD	0	24.29	0	35.14	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	167.0	0	SD	0	18.68	0	34.96	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	227.0	0	SD	0	15.18	0	34.63	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	287.0	0	SD	0	12.02	0	34.49	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	348.0	0	SD	0	10.02	0	34.36	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	445.0	0	SD	0	8.18	0	34.45	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	543.0	0	SD	0	6.98	0	34.47	0
@7124__19791763	039	B	12/23/1979	09:00	141.8700	13.0800	0	632.0	0	SD	0	6.13	0	34.48	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	0.0	0	SD	0	27.87	0	34.38	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	10.0	0	SD	0	27.92	0	34.38	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	20.0	0	SD	0	27.93	0	34.36	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	31.0	0	SD	0	27.92	0	34.36	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	53.0	0	SD	0	27.93	0	34.36	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	80.0	0	SD	0	26.98	0	34.78	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	109.0	0	SD	0	25.91	0	35.06	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	169.0	0	SD	0	20.68	0	35.13	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	230.0	0	SD	0	15.36	0	34.77	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	273.0	0	SD	0	12.07	0	34.56	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	315.0	0	SD	0	10.59	0	34.36	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	399.0	0	SD	0	8.77	0	34.42	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	481.0	0	SD	0	7.48	0	34.46	0
@7124__19791763	040	B	12/23/1979	10:00	141.8300	13.0000	0	562.0	0	SD	0	6.63	0	34.48	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	0.0	0	SD	0	27.89	0	34.29	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	10.0	0	SD	0	27.87	0	34.29	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	21.0	0	SD	0	27.87	0	34.30	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	31.0	0	SD	0	27.86	0	34.30	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	53.0	0	SD	0	27.51	0	34.42	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	82.0	0	SD	0	26.43	0	34.99	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	111.0	0	SD	0	24.07	0	35.11	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	173.0	0	SD	0	19.36	0	35.07	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	237.0	0	SD	0	14.56	0	34.61	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	289.0	0	SD	0	11.36	0	34.40	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	341.0	0	SD	0	9.52	0	34.38	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	446.0	0	SD	0	8.08	0	34.46	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	551.0	0	SD	0	6.74	0	34.47	0
@7124__19791763	041	B	12/23/1979	12:00	141.8200	12.9000	0	657.0	0	SD	0	6.09	0	34.49	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	0.0	0	SD	0	27.86	0	34.22	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	10.0	0	SD	0	27.85	0	34.21	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	20.0	0	SD	0	27.86	0	34.21	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	30.0	0	SD	0	27.90	0	34.20	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	51.0	0	SD	0	27.92	0	34.25	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	79.0	0	SD	0	26.60	0	34.93	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	108.0	0	SD	0	24.39	0	35.13	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	166.0	0	SD	0	19.23	0	34.98	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	227.0	0	SD	0	14.99	0	34.63	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	276.0	0	SD	0	11.66	0	34.51	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	326.0	0	SD	0	9.89	0	34.45	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	425.0	0	SD	0	8.12	0	34.36	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	526.0	0	SD	0	6.98	0	34.46	0
@7124__19791763	042	B	12/23/1979	13:00	141.9200	12.8000	0	627.0	0	SD	0	6.26	0	34.48	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	0.0	0	SD	0	27.87	0	34.24	0	4.55	0	8.37	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	10.0	0	SD	0	27.91	0	34.24	0	4.61	0	8.33	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	20.0	0	SD	0	27.91	0	34.24	0	4.48	0	8.33	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	31.0	0	SD	0	27.90	0	34.25	0	4.50	0	8.33	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	51.0	0	SD	0	27.29	0	34.94	0	4.93	0	8.31	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	78.0	0	SD	0	25.85	0	35.18	0	4.85	0	8.30	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	105.0	0	SD	0	25.13	0	35.13	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	160.0	0	SD	0	21.94	0	35.03	0	4.09	0	8.19	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	217.0	0	SD	0	16.91	0	34.76	0	3.78	0	8.22	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	267.0	0	SD	0	11.71	0	34.50	0	2.86	0	8.16	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	319.0	0	SD	0	10.14	0	34.46	0	2.27	0	8.02	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	426.0	0	SD	0	8.29	0	34.55	0	1.20	0	7.96	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	535.0	0	SD	0	7.09	0	34.56	0	1.40	0	7.96	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	643.0	0	SD	0	6.23	0	34.58	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	861.0	0	SD	0	5.07	0	34.61	0	1.64	0	7.90	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	1082.0	0	SD	0	4.11	0	34.64	0	1.71	0	7.94	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	1312.0	0	SD	0	3.36	0	34.65	0	1.85	0	8.01	0
@7124__19791763	043	B	12/23/1979	15:00	141.8500	12.7700	0	1617.0	0	SD	0	2.64	0	34.67	0	2.06	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	0.0	0	SD	0	27.85	0	34.23	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	10.0	0	SD	0	27.87	0	34.21	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	21.0	0	SD	0	27.87	0	34.20	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	31.0	0	SD	0	27.89	0	34.19	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	53.0	0	SD	0	27.90	0	34.19	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	81.0	0	SD	0	26.44	0	34.43	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	111.0	0	SD	0	25.47	0	35.21	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	172.0	0	SD	0	20.72	0	35.27	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	236.0	0	SD	0	14.97	0	34.79	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	284.0	0	SD	0	12.76	0	34.76	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	329.0	0	SD	0	10.93	0	34.56	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	394.0	0	SD	0	8.80	0	34.52	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	452.0	0	SD	0	7.77	0	34.54	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	566.0	0	SD	0	6.82	0	34.55	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	798.0	0	SD	0	5.92	0	34.57	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	996.0	0	SD	0	5.17	0	34.60	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	1181.0	0	SD	0			34.61	0
@7124__19791763	044	B	12/23/1979	20:00	141.9000	12.1800	0	1428.0	0	SD	0	3.31	0	34.61	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	0.0	0	SD	0	27.98	0	34.17	0	4.78	0	8.36	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	10.0	0	SD	0	27.98	0	34.16	0	4.51	0	8.36	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	20.0	0	SD	0	27.96	0	34.16	0	4.61	0	8.35	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	31.0	0	SD	0	28.01	0	34.16	0	4.65	0	8.33	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	53.0	0	SD	0	27.93	0	34.19	0	4.67	0	8.33	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	81.0	0	SD	0	25.93	0	34.20	0	4.74	0	8.35	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	110.0	0	SD	0	22.29	0	35.25	0	4.22	0	8.31	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	171.0	0	SD	0	16.77	0	35.05	0	4.16	0	8.31	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	233.0	0	SD	0	12.21	0	34.57	0	2.69	0	8.16	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	288.0	0	SD	0	9.99	0	34.57	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	341.0	0	SD	0	8.91	0	34.57	0	1.65	0	8.00	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	423.0	0	SD	0	7.63	0	34.54	0	1.68	0	7.92	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	504.0	0	SD	0	6.62	0	34.55	0	1.71	0	7.93	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	600.0	0	SD	0	6.04	0	34.57	0	1.85	0	7.95	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	776.0	0	SD	0	5.39	0	34.58	0	2.04	0	7.96	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	1019.0	0	SD	0	4.36	0	34.60	0	2.04	0	7.93	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	1159.0	0	SD	0	3.86	0	34.63	0	2.04	0	7.93	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	1488.0	0	SD	0	3.02	0	34.68	0	2.10	0	7.93	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	2013.0	0	SD	0	2.31	0	34.70	0	2.62	0	7.98	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	2562.0	0	SD	0	1.89	0	34.72	0	2.79	0	8.05	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	3107.0	0	SD	0	1.59	0	34.73	0	3.09	0	8.06	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	3626.0	0	SD	0	1.36	0	34.75	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	4125.0	0	SD	0	1.40	0	34.77	0	3.62	0	8.04	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	4610.0	0	SD	0	1.47	0	34.74	0	3.62	0	8.15	0
@7124__19791763	045	B	12/24/1979	00:00	141.8700	11.6700	0	5026.0	0	SD	0	1.52	0	34.68	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	0.0	0	SD	0	27.98	0	34.10	0	4.66	0	8.36	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	13.0	0	SD	0	27.96	0	34.03	0	4.63	0	8.35	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	27.0	0	SD	0	27.93	0	34.04	0	4.65	0	8.36	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	41.0	0	SD	0	27.93	0	34.03	0	4.73	0	8.35	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	61.0	0	SD	0	27.10	0	34.54	0	4.81	0	8.35	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	86.0	0	SD	0	25.32	0	35.03	0	4.87	0	8.36	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	112.0	0	SD	0	23.07	0	35.22	0	4.34	0	8.31	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	164.0	0	SD	0	17.65	0	35.06	0	4.29	0	8.32	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	217.0	0	SD	0	13.52	0	34.67	0	2.86	0	8.13	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	267.0	0	SD	0	10.69	0	34.63	0	2.68	0	8.09	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	315.0	0	SD	0	9.69	0	34.58	0	1.72	0	7.95	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	409.0	0	SD	0	7.91	0	34.57	0	1.62	0	7.90	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	501.0	0	SD	0	6.84	0	34.56	0	1.77	0	7.93	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	636.0	0	SD	0	5.92	0	34.61	0	1.96	0	7.93	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	887.0	0	SD	0	4.66	0	34.63	0	2.14	0	7.89	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	1143.0	0	SD	0	3.74	0	34.64	0			7.90	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	1394.0	0	SD	0	3.13	0	34.65	0	2.26	0	7.91	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	1773.0	0	SD	0	2.55	0	34.70	0	2.44	0	7.92	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	2515.0	0	SD	0	1.91	0	34.71	0	2.94	0	7.94	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	2995.0	0	SD	0	1.62	0	34.78	0	3.20	0	7.96	0
@7124__19791763	046	B	12/24/1979	05:00	141.3800	11.6700	0	3480.0	0	SD	0	1.47	0	34.78	0	3.34	0	7.99	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	0.0	0	SD	0	27.92	0	34.17	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	10.0	0	SD	0	27.94	0	34.15	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	21.0	0	SD	0	27.91	0	34.16	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	32.0	0	SD	0	27.90	0	34.14	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	54.0	0	SD	0	26.31	0	35.01	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	82.0	0	SD	0	24.14	0	35.10	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	111.0	0	SD	0	22.15	0	35.19	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	171.0	0	SD	0	17.36	0	35.08	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	233.0	0	SD	0	13.83	0	34.64	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	283.0	0	SD	0	11.85	0	34.59	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	331.0	0	SD	0	10.05	0	34.52	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	420.0	0	SD	0	7.92	0	34.52	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	501.0	0	SD	0	6.81	0	34.51	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	596.0	0	SD	0	6.27	0	34.52	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	789.0	0	SD	0	5.23	0	34.58	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	985.0	0	SD	0	4.63	0	34.60	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	1205.0	0	SD	0	3.75	0	34.63	0
@7124__19791763	047	B	12/24/1979	10:00	141.3800	12.2000	0	1536.0	0	SD	0	2.91	0	34.64	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	0.0	0	SD	0	27.84	0	34.22	0	4.92	0	8.30	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	10.0	0	SD	0	27.85	0	34.22	0	4.88	0	8.32	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	21.0	0	SD	0	27.85	0	34.29	0	4.73	0	8.32	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	31.0	0	SD	0	27.89	0	34.36	0	4.79	0	8.33	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	52.0	0	SD	0	27.84	0	34.53	0	4.71	0	8.33	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	77.0	0	SD	0	26.65	0	35.15	0	4.97	0	8.34	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	103.0	0	SD	0	25.42	0	35.18	0	4.81	0	8.32	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	153.0	0	SD	0	22.35	0	35.05	0	4.43	0	8.29	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	204.0	0	SD	0	16.83	0	34.95	0	3.88	0	8.25	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	252.0	0	SD	0	12.48	0	34.61	0	3.41	0	8.19	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	299.0	0	SD	0	10.81	0	34.53	0	2.73	0	8.06	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	390.0	0	SD	0	8.62	0	34.56	0	1.66	0	7.97	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	479.0	0	SD	0	7.45	0	34.54	0	1.66	0	7.98	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	567.0	0	SD	0	6.58	0	34.60	0	1.73	0	7.96	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	743.0	0	SD	0	5.23	0	34.63	0	1.76	0	7.92	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	918.0	0	SD	0	4.65	0	34.63	0	1.84	0	7.92	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	1118.0	0	SD	0	3.87	0	34.69	0	1.87	0
@7124__19791763	048	B	12/24/1979	14:00	141.3800	12.7300	0	1420.0	0	SD	0	3.11	0			2.18	0	7.96	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	0.0	0	SD	0	27.78	0	34.53	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	10.0	0	SD	0	27.77	0	34.51	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	20.0	0	SD	0	27.77	0	34.52	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	29.0	0	SD	0	27.81	0	34.54	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	48.0	0	SD	0	27.81	0	34.53	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	71.0	0	SD	0	27.77	0	34.52	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	93.0	0	SD	0	26.84	0	34.94	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	135.0	0	SD	0	23.03	0	35.06	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	174.0	0	SD	0	19.34	0	35.01	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	214.0	0	SD	0	15.66	0	34.83	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	291.0	0	SD	0	11.49	0	34.52	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	365.0	0	SD	0	9.56	0	34.52	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	436.0	0	SD	0	8.27	0	34.56	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	555.0	0	SD	0	7.08	0	34.55	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	799.0	0	SD	0	5.61	0	34.60	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	1008.0	0	SD	0	4.73	0	34.64	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	1188.0	0	SD	0	3.90	0	34.65	0
@7124__19791763	049	B	12/24/1979	17:00	141.3300	13.3000	0	1475.0	0	SD	0	3.10	0	34.68	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	0.0	0	SD	0	27.85	0	34.66	0	4.65	0	8.31	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	10.0	0	SD	0	27.85	0	34.65	0	4.61	0	8.27	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	20.0	0	SD	0	27.85	0	34.65	0	4.71	0	8.27	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	29.0	0	SD	0	27.86	0	34.63	0	4.72	0	8.30	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	49.0	0	SD	0	27.86	0	34.64	0	4.69	0	8.30	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	72.0	0	SD	0	27.84	0	34.64	0	4.69	0	8.29	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	95.0	0	SD	0	27.48	0	34.68	0	4.69	0	8.29	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	141.0	0	SD	0	24.44	0	35.06	0	4.71	0	8.30	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	185.0	0	SD	0	20.26	0	35.24	0	4.26	0	8.27	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	224.0	0	SD	0	17.03	0	35.09	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	260.0	0	SD	0	14.22	0	34.69	0	3.84	0	8.19	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	331.0	0	SD	0	10.75	0	34.51	0	2.46	0	8.04	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	397.0	0	SD	0	9.05	0	34.52	0	1.49	0	7.93	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	471.0	0	SD	0	7.83	0	34.53	0	1.35	0	7.89	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	618.0	0	SD	0	6.41	0	34.55	0	1.56	0	7.85	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	758.0	0	SD	0	5.58	0	34.59	0	1.64	0	7.86	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	1041.0	0	SD	0	4.63	0	34.61	0	1.69	0	7.88	0
@7124__19791763	050	B	12/24/1979	21:00	141.3700	13.7800	0	1445.0	0	SD	0	3.07	0	34.61	0	1.95	0	7.90	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	0.0	0	SD	0	27.85	0	34.65	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	10.0	0	SD	0	27.85	0	34.66	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	19.0	0	SD	0	27.84	0	34.66	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	29.0	0	SD	0	27.86	0	34.66	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	47.0	0	SD	0	27.84	0	34.65	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	68.0	0	SD	0	27.82	0	34.66	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	88.0	0	SD	0	27.87	0	34.66	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	124.0	0	SD	0	25.43	0	34.86	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	156.0	0	SD	0	23.47	0	35.26	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	190.0	0	SD	0	20.52	0	35.23	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	222.0	0	SD	0	17.97	0	35.00	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	285.0	0	SD	0	12.87	0	34.58	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	336.0	0	SD	0	10.59	0	34.47	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	447.0	0	SD	0	8.80	0	34.51	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	662.0	0	SD	0	6.42	0	34.54	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	881.0	0	SD	0	4.95	0	34.56	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	1107.0	0	SD	0	3.93	0	34.57	0
@7124__19791763	051	B	12/25/1979	02:00	141.3300	14.3700	0	1434.0	0	SD	0	3.03	0	34.61	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	0.0	0	SD	0	27.73	0	34.72	0	4.66	0	8.35	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	10.0	0	SD	0	27.73	0	34.73	0	4.57	0	8.33	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	21.0	0	SD	0	27.72	0	34.71	0	4.73	0	8.31	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	31.0	0	SD	0	27.71	0	34.71	0	4.65	0	8.31	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	52.0	0	SD	0	27.68	0	34.74	0	4.67	0	8.31	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	78.0	0	SD	0	27.55	0	34.89	0	4.70	0	8.31	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	104.0	0	SD	0	25.25	0	35.17	0	4.63	0	8.31	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	156.0	0	SD	0	22.84	0	35.28	0	4.52	0	8.29	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	209.0	0	SD	0	19.46	0	35.24	0	4.15	0	8.27	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	255.0	0	SD	0	16.60	0	35.21	0	4.30	0	8.30	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	300.0	0	SD	0	13.77	0	34.75	0			8.24	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	379.0	0	SD	0	9.91	0	34.44	0	2.92	0	8.09	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	450.0	0	SD	0	7.76	0	34.39	0	2.02	0	7.97	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	576.0	0	SD	0	6.97	0	34.51	0	1.56	0	7.91	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	814.0	0	SD	0	5.24	0	34.60	0	1.77	0	7.89	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	1057.0	0	SD	0	4.12	0	34.61	0	2.13	0	7.90	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	1291.0	0	SD	0	3.34	0	34.64	0	2.14	0	7.90	0
@7124__19791763	052	B	12/25/1979	06:00	141.3700	14.9000	0	1645.0	0	SD	0	2.58	0	34.68	0	2.19	0	7.90	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	0.0	0	SD	0	27.19	0	34.49	0	4.88	0	8.27	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	10.0	0	SD	0	27.18	0	34.49	0	4.83	0	8.33	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	19.0	0	SD	0	27.19	0	34.49	0	4.81	0	8.31	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	29.0	0	SD	0	27.21	0	34.50	0	4.81	0	8.31	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	47.0	0	SD	0	27.21	0	34.49	0	4.80	0	8.31	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	69.0	0	SD	0	27.17	0	34.49	0	4.78	0	8.31	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	89.0	0	SD	0	27.19	0	34.50	0	4.79	0	8.31	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	125.0	0	SD	0	26.29	0	34.84	0	4.88	0	8.31	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	154.0	0	SD	0	22.70	0	35.18	0	4.32	0	8.29	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	188.0	0	SD	0	19.86	0	34.99	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	221.0	0	SD	0	16.84	0	34.80	0	4.18	0	8.27	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	283.0	0	SD	0	12.68	0	34.54	0	3.84	0	8.24	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	342.0	0	SD	0	10.70	0	34.42	0	2.69	0	8.14	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	410.0	0	SD	0	9.22	0	34.45	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	548.0	0	SD	0	7.11	0	34.52	0	1.44	0	7.92	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	686.0	0	SD	0	6.06	0	34.54	0	1.84	0	7.92	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	976.0	0	SD	0	4.96	0	34.58	0	1.93	0	7.91	0
@7124__19801764	001	B	01/27/1980	14:00	143.5800	13.7700	0	1396.0	0	SD	0	3.34	0	34.61	0	2.04	0	7.89	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	0.0	0	SD	0	27.22	0	34.50	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	10.0	0	SD	0	27.24	0	34.50	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	20.0	0	SD	0	27.22	0	34.52	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	31.0	0	SD	0	27.23	0	34.53	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	52.0	0	SD	0	27.24	0	34.51	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	78.0	0	SD	0	27.16	0	34.55	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	105.0	0	SD	0	26.25	0	35.09	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	161.0	0	SD	0	22.04	0	35.27	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	218.0	0	SD	0	19.90	0	35.23	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	269.0	0	SD	0	18.77	0	35.11	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	320.0	0	SD	0	11.86	0	34.48	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	424.0	0	SD	0	8.22	0	34.49	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	529.0	0	SD	0	7.12	0	34.57	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	641.0	0	SD	0	6.41	0	34.57	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	869.0	0	SD	0	5.22	0	34.59	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	1102.0	0	SD	0	4.23	0	34.61	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	1396.0	0	SD	0	3.36	0	34.67	0
@7124__19801764	002	B	01/27/1980	17:00	143.5200	13.7800	0	1838.0	0	SD	0	2.41	0	34.71	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	0.0	0	SD	0	27.18	0	34.53	0	4.87	0	8.27	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	9.0	0	SD	0	27.21	0	34.51	0	4.80	0	8.27	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	19.0	0	SD	0	27.20	0	34.50	0	4.62	0	8.27	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	37.0	0	SD	0	27.23	0	34.52	0	4.71	0	8.27	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	55.0	0	SD	0	27.23	0	34.53	0	4.77	0	8.27	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	78.0	0	SD	0	27.21	0	34.54	0	4.78	0	8.26	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	100.0	0	SD	0	26.91	0	34.83	0	4.80	0	8.27	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	145.0	0	SD	0	23.68	0	35.33	0	4.42	0	8.25	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	188.0	0	SD	0	19.58	0	35.05	0	4.12	0	8.23	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	231.0	0	SD	0	15.83	0	34.67	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	276.0	0	SD	0	13.10	0	34.54	0	3.79	0	8.17	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	357.0	0	SD	0	9.89	0	34.50	0	2.15	0	8.00	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	436.0	0	SD	0	8.10	0	34.54	0	1.35	0	7.94	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	551.0	0	SD	0	7.85	0	34.57	0	1.40	0	7.93	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	768.0	0	SD	0	6.02	0	34.59	0	1.70	0	7.90	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	991.0	0	SD	0	4.68	0	34.65	0	1.71	0	7.92	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	1277.0	0	SD	0	3.57	0	34.66	0	1.96	0	7.95	0
@7124__19801764	003	B	01/27/1980	20:00	143.4000	13.8200	0	1709.0	0	SD	0	2.56	0	34.68	0	2.46	0	7.93	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	0.0	0	SD	0	27.15	0	34.46	0	5.00	0	8.26	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	10.0	0	SD	0	27.16	0	34.46	0	5.04	0	8.27	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	20.0	0	SD	0	27.14	0	34.46	0	4.97	0	8.26	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	31.0	0	SD	0	27.18	0	34.47	0	5.04	0	8.25	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	52.0	0	SD	0	27.18	0	34.47	0	4.88	0	8.25	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	80.0	0	SD	0	27.08	0	34.52	0	4.99	0	8.25	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	109.0	0	SD	0	26.53	0	34.84	0	4.97	0	8.24	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	168.0	0	SD	0	21.92	0	35.15	0	4.32	0	8.22	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	228.0	0	SD	0	16.98	0	34.81	0	4.26	0	8.19	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	333.0	0	SD	0	11.02	0	34.43	0	2.81	0	8.04	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	432.0	0	SD	0	8.54	0	34.43	0	1.67	0	7.91	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	526.0	0	SD	0	7.12	0	34.49	0	1.50	0	7.89	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	630.0	0	SD	0	6.29	0	34.50	0	1.61	0	7.88	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	836.0	0	SD	0	5.12	0	34.55	0	1.71	0	7.89	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	1042.0	0	SD	0	4.41	0	34.57	0	1.87	0	7.88	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	1268.0	0	SD	0	3.59	0	34.59	0	2.12	0	7.88	0
@7124__19801764	004	B	01/28/1980	08:00	143.6200	13.8200	0	1610.0	0	SD	0	2.81	0	34.63	0	2.29	0	7.87	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	0.0	0	SD	0	27.16	0	34.51	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	10.0	0	SD	0	27.16	0	34.51	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	20.0	0	SD	0	27.15	0	34.50	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	30.0	0	SD	0	27.19	0	34.51	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	50.0	0	SD	0	27.20	0	34.50	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	75.0	0	SD	0	27.17	0	34.51	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	100.0	0	SD	0	26.59	0	34.80	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	150.0	0	SD	0	21.61	0	35.24	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	200.0	0	SD	0	18.53	0	34.99	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	244.0	0	SD	0	15.54	0	34.75	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	286.0	0	SD	0	13.09	0	34.55	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	356.0	0	SD	0	10.62	0	34.44	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	420.0	0	SD	0	8.87	0	34.46	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	497.0	0	SD	0	7.66	0	34.50	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	651.0	0	SD	0	6.18	0	34.56	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	805.0	0	SD	0	5.45	0	34.60	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	960.0	0	SD	0	4.88	0	34.61	0
@7124__19801764	005	B	01/28/1980	11:00	143.5800	13.8000	0	1195.0	0	SD	0	4.25	0	34.64	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	0.0	0	SD	0	27.16	0	34.51	0	4.82	0	8.32	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	10.0	0	SD	0	27.16	0	34.51	0	4.69	0	8.32	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	20.0	0	SD	0	27.13	0	34.51	0	4.62	0	8.33	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	30.0	0	SD	0	27.15	0	34.51	0	4.68	0	8.29	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	51.0	0	SD	0	27.15	0	34.50	0	4.78	0	8.30	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	77.0	0	SD	0	27.12	0	34.52	0	4.78	0	8.30	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	104.0	0	SD	0	27.16	0	34.52	0	4.71	0	8.30	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	157.0	0	SD	0	21.42	0	35.16	0	4.28	0	8.26	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	212.0	0	SD	0	17.69	0	34.89	0	3.95	0	8.22	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	264.0	0	SD	0	13.94	0	34.65	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	315.0	0	SD	0	11.32	0	34.44	0	3.21	0	8.10	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	417.0	0	SD	0	9.18	0	34.45	0	1.82	0	7.96	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	518.0	0	SD	0	7.35	0	34.52	0	1.43	0	7.93	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	611.0	0	SD	0	6.50	0	34.54	0	1.60	0	7.91	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	799.0	0	SD	0	5.27	0	34.56	0	1.67	0	7.86	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	987.0	0	SD	0	4.67	0	34.58	0	1.70	0	7.88	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	1213.0	0	SD	0	3.73	0	34.60	0	1.87	0	7.89	0
@7124__19801764	006	B	01/28/1980	14:00	143.5300	13.8200	0	1553.0	0	SD	0	2.91	0	34.63	0	2.22	0	7.88	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	0.0	0	SD	0	27.12	0	34.49	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	10.0	0	SD	0	27.13	0	34.48	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	21.0	0	SD	0	27.15	0	34.47	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	32.0	0	SD	0	27.16	0	34.48	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	54.0	0	SD	0	27.15	0	34.48	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	81.0	0	SD	0	27.13	0	34.48	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	109.0	0	SD	0	27.15	0	34.49	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	168.0	0	SD	0	21.74	0	35.02	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	228.0	0	SD	0	16.71	0	34.73	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	290.0	0	SD	0	11.86	0	34.49	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	353.0	0	SD	0	9.75	0	34.42	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	482.0	0	SD	0	7.53	0	34.49	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	614.0	0	SD	0	6.53	0	34.53	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	720.0	0	SD	0	5.62	0	34.53	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	939.0	0	SD	0	4.66	0	34.55	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	1159.0	0	SD	0	3.97	0	34.60	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	1423.0	0	SD	0	3.06	0	34.61	0
@7124__19801764	007	B	01/28/1980	17:00	143.4500	13.8300	0	1819.0	0	SD	0	2.47	0	34.65	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	0.0	0	SD	0	27.19	0	34.47	0	4.63	0	8.27	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	10.0	0	SD	0	27.19	0	34.47	0	4.83	0	8.29	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	20.0	0	SD	0	27.17	0	34.46	0	4.81	0	8.31	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	30.0	0	SD	0	27.26	0	34.47	0	4.93	0	8.29	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	50.0	0	SD	0	27.21	0	34.47	0	4.97	0	8.29	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	75.0	0	SD	0	27.20	0	34.48	0	5.01	0	8.27	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	100.0	0	SD	0	27.24	0	34.48	0	4.97	0	8.27	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	151.0	0	SD	0	23.11	0	35.18	0	4.43	0	8.27	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	202.0	0	SD	0	17.16	0	34.82	0	4.31	0	8.21	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	253.0	0	SD	0	13.67	0	34.69	0	4.25	0	8.22	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	305.0	0	SD	0	11.87	0	34.41	0	3.55	0	8.10	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	407.0	0	SD	0	9.48	0	34.43	0	1.82	0	7.95	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	510.0	0	SD	0	8.22	0	34.45	0	1.57	0	7.93	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	607.0	0	SD	0	7.10	0	34.50	0	1.39	0	7.92	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	799.0	0	SD	0	5.49	0	34.53	0	1.62	0	7.87	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	988.0	0	SD	0	4.61	0	34.58	0	1.68	0	7.88	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	1205.0	0	SD	0	3.72	0	34.61	0	1.85	0	7.89	0
@7124__19801764	008	B	01/28/1980	21:00	143.3800	13.8500	0	1533.0	0	SD	0	2.88	0	34.63	0	2.17	0	7.87	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	0.0	0	SD	0	27.21	0	34.51	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	10.0	0	SD	0	27.20	0	34.53	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	20.0	0	SD	0	27.18	0	34.54	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	30.0	0	SD	0	27.21	0	34.54	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	50.0	0	SD	0	27.20	0	34.54	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	75.0	0	SD	0	27.16	0	34.57	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	99.0	0	SD	0	26.90	0	34.81	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	150.0	0	SD	0	23.34	0	35.29	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	201.0	0	SD	0	18.49	0	35.00	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	249.0	0	SD	0	13.95	0	34.80	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	295.0	0	SD	0	12.17	0	34.52	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	384.0	0	SD	0	9.41	0	34.45	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	471.0	0	SD	0	8.18	0	34.58	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	584.0	0	SD	0	6.91	0	34.58	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	815.0	0	SD	0	5.28	0	34.59	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	1052.0	0	SD	0	4.22	0	34.65	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	1321.0	0	SD	0	3.48	0	34.66	0
@7124__19801764	009	B	01/28/1980	23:00	143.4300	13.8700	0	1726.0	0	SD	0	2.49	0	34.69	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	0.0	0	SD	0	27.10	0	34.50	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	10.0	0	SD	0	27.12	0	34.51	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	20.0	0	SD	0	27.12	0	34.50	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	30.0	0	SD	0	27.13	0	34.49	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	49.0	0	SD	0	27.13	0	34.51	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	70.0	0	SD	0	27.07	0	34.55	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	91.0	0	SD	0	27.04	0	34.61	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	138.0	0	SD	0	25.03	0	35.08	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	184.0	0	SD	0	20.99	0	35.17	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	232.0	0	SD	0	16.38	0	34.94	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	267.0	0	SD	0	13.94	0	34.58	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	348.0	0	SD	0	10.74	0	34.45	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	426.0	0	SD	0	8.35	0	34.48	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	517.0	0	SD	0	7.09	0	34.53	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	681.0	0	SD	0	5.94	0	34.56	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	846.0	0	SD	0	5.27	0	34.60	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	1038.0	0	SD	0	4.43	0	34.61	0
@7124__19801764	010	B	01/29/1980	00:00	143.6000	13.8500	0	1328.0	0	SD	0	3.44	0	34.63	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	0.0	0	SD	0	27.19	0	34.51	0	4.71	0	8.30	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	11.0	0	SD	0	27.19	0	34.52	0	4.78	0	8.30	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	21.0	0	SD	0	27.14	0	34.50	0	4.73	0	8.30	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	31.0	0	SD	0	27.17	0	34.50	0	4.75	0	8.29	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	50.0	0	SD	0	27.18	0	34.51	0	4.76	0	8.29	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	72.0	0	SD	0	27.11	0	34.50	0	4.76	0	8.29	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	93.0	0	SD	0	27.15	0	34.51	0	4.77	0	8.29	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	130.0	0	SD	0	26.63	0	34.58	0	4.73	0	8.31	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	162.0	0	SD	0	24.83	0	35.20	0	4.66	0	8.33	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	197.0	0	SD	0	19.83	0	34.61	0	4.77	0	8.38	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	230.0	0	SD	0	17.54	0	34.53	0	4.70	0	8.39	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	290.0	0	SD	0	14.22	0	34.46	0	4.45	0	8.25	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	343.0	0	SD	0	9.63	0	34.49	0	3.00	0	8.10	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	417.0	0	SD	0	8.12	0	34.51	0	1.38	0	7.95	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	555.0	0	SD	0	6.83	0	34.54	0	1.57	0	7.90	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	696.0	0	SD	0	6.03	0	34.57	0	1.60	0	7.90	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	829.0	0	SD	0	5.22	0	34.59	0	1.61	0	7.91	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	1028.0	0	SD	0	4.29	0	34.60	0	1.77	0	7.91	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	1353.0	0	SD	0	3.20	0	34.65	0	2.11	0	7.91	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	1844.0	0	SD	0	2.73	0	34.67	0	2.23	0	7.92	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	2330.0	0	SD	0	1.83	0	34.72	0	2.81	0	7.95	0
@7124__19801764	011	B	01/29/1980	02:00	143.5500	13.8300	0	2812.0	0	SD	0	1.71	0	34.73	0	3.11	0	8.02	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	0.0	0	SD	0	27.18	0	34.51	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	10.0	0	SD	0	27.19	0	34.49	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	20.0	0	SD	0	27.16	0	34.49	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	30.0	0	SD	0	27.15	0	34.48	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	49.0	0	SD	0	27.14	0	34.49	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	73.0	0	SD	0	27.12	0	34.49	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	97.0	0	SD	0	27.15	0	34.50	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	139.0	0	SD	0	25.55	0	34.77	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	183.0	0	SD	0	21.94	0	35.20	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	226.0	0	SD	0	17.65	0	35.03	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	267.0	0	SD	0	14.58	0	34.60	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	346.0	0	SD	0	10.58	0	34.41	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	422.0	0	SD	0	8.19	0	34.45	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	513.0	0	SD	0	7.26	0	34.49	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	699.0	0	SD	0	5.93	0	34.54	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	890.0	0	SD	0	5.07	0	34.56	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	1156.0	0	SD	0	3.77	0	34.60	0
@7124__19801764	012	B	01/29/1980	05:00	143.5000	13.8200	0	1546.0	0	SD	0	2.93	0	34.63	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	0.0	0	SD	0	27.13	0	34.49	0	4.85	0	8.30	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	10.0	0	SD	0	27.14	0	34.49	0	4.79	0	8.30	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	20.0	0	SD	0	27.13	0	34.49	0	4.77	0	8.27	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	30.0	0	SD	0	27.17	0	34.49	0	4.77	0	8.27	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	50.0	0	SD	0	27.13	0	34.49	0	4.79	0	8.29	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	73.0	0	SD	0	27.10	0	34.49	0	4.80	0	8.27	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	96.0	0	SD	0	27.12	0	34.49	0	4.72	0	8.27	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	139.0	0	SD	0	24.50	0	35.18	0	4.68	0	8.27	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	180.0	0	SD	0	19.84	0	35.06	0	4.73	0	8.24	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	227.0	0	SD	0	16.38	0	34.84	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	276.0	0	SD	0	14.38	0	34.60	0	4.63	0	8.17	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	374.0	0	SD	0	10.85	0	34.40	0	2.80	0	8.06	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	473.0	0	SD	0	7.89	0	34.48	0	1.39	0	7.93	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	567.0	0	SD	0	7.29	0	34.50	0	1.49	0	7.87	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	758.0	0	SD	0	5.86	0	34.52	0	1.70	0	7.85	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	954.0	0	SD	0	4.91	0	34.56	0	1.74	0	7.85	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	1189.0	0	SD	0	4.02	0	34.58	0	1.73	0	7.89	0
@7124__19801764	013	B	01/29/1980	08:00	143.4000	13.8200	0	1542.0	0	SD	0	2.95	0	34.59	0	1.85	0	7.90	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	0.0	0	SD	0	27.14	0	34.51	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	10.0	0	SD	0	27.15	0	34.48	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	21.0	0	SD	0	27.14	0	34.47	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	32.0	0	SD	0	27.16	0	34.48	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	53.0	0	SD	0	27.15	0	34.47	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	80.0	0	SD	0	27.11	0	34.47	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	108.0	0	SD	0	25.71	0	35.03	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	165.0	0	SD	0	20.59	0	35.15	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	224.0	0	SD	0	16.26	0	34.77	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	276.0	0	SD	0	13.42	0	34.54	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	326.0	0	SD	0	11.23	0	34.40	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	424.0	0	SD	0	8.68	0	34.45	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	518.0	0	SD	0	7.09	0	34.51	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	632.0	0	SD	0	6.50	0	34.52	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	867.0	0	SD	0	4.93	0	34.54	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	1105.0	0	SD	0	4.09	0	34.56	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	1301.0	0	SD	0	3.57	0	34.57	0
@7124__19801764	014	B	01/29/1980	11:00	143.4500	13.9200	0	1591.0	0	SD	0	2.80	0	34.60	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	0.0	0	SD	0	27.14	0	34.48	0	4.98	0	8.27	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	11.0	0	SD	0	27.14	0	34.47	0	4.95	0	8.27	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	22.0	0	SD	0	27.16	0	34.48	0	4.92	0	8.27	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	33.0	0	SD	0	27.19	0	34.47	0	4.92	0	8.27	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	57.0	0	SD	0	27.16	0	34.48	0	4.83	0	8.27	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	88.0	0	SD	0	27.13	0	34.47	0	4.84	0	8.27	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	120.0	0	SD	0	25.59	0	35.10	0	4.86	0	8.25	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	188.0	0	SD	0	20.35	0	35.15	0	4.31	0	8.25	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	280.0	0	SD	0	14.50	0	34.58	0	4.09	0	8.17	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	343.0	0	SD	0	12.78	0	34.45	0	4.07	0	8.12	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	406.0	0	SD	0	10.98	0	34.39	0	3.04	0	8.01	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	530.0	0	SD	0	8.58	0	34.40	0	1.82	0	7.89	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	652.0	0	SD	0	7.46	0	34.48	0	1.45	0	7.87	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	774.0	0	SD	0	6.18	0	34.50	0	1.42	0	7.87	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	1013.0	0	SD	0	4.66	0	34.55	0	1.64	0	7.85	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	1250.0	0	SD	0	3.76	0	34.59	0	1.85	0	7.87	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	1568.0	0	SD	0	2.88	0	34.60	0	2.16	0	7.88	0
@7124__19801764	015	B	01/29/1980	14:00	143.3800	13.9500	0	2045.0	0	SD	0	2.12	0	34.64	0	2.60	0	7.89	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	0.0	0	SD	0	27.14	0	34.47	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	10.0	0	SD	0	27.14	0	34.47	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	20.0	0	SD	0	27.16	0	34.46	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	29.0	0	SD	0	27.16	0	34.46	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	48.0	0	SD	0	27.14	0	34.46	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	71.0	0	SD	0	27.12	0	34.45	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	93.0	0	SD	0	27.17	0	34.48	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	136.0	0	SD	0	25.38	0	34.82	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	176.0	0	SD	0	21.99	0	35.18	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	216.0	0	SD	0	17.53	0	34.88	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	254.0	0	SD	0	14.80	0	34.60	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	325.0	0	SD	0	11.41	0	34.40	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	391.0	0	SD	0	9.05	0	34.43	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	517.0	0	SD	0	7.29	0	34.50	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	851.0	0	SD	0	5.59	0	34.53	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	1040.0	0	SD	0	4.57	0	34.58	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	1302.0	0	SD	0	3.60	0	34.61	0
@7124__19801764	016	B	01/29/1980	17:00	143.3000	13.9800	0	1697.0	0	SD	0	2.87	0	34.65	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	0.0	0	SD	0	26.98	0	34.47	0	4.71	0	8.35	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	10.0	0	SD	0	26.98	0	34.48	0	4.66	0	8.35	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	20.0	0	SD	0	26.99	0	34.48	0	4.78	0	8.32	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	29.0	0	SD	0	26.99	0	34.48	0	4.81	0	8.31	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	48.0	0	SD	0	27.00	0	34.50	0	4.79	0	8.31	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	72.0	0	SD	0	26.99	0	34.57	0	4.84	0	8.31	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	95.0	0	SD	0	26.92	0	34.57	0	4.80	0	8.31	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	139.0	0	SD	0	24.62	0	35.16	0	4.73	0	8.30	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	180.0	0	SD	0	19.94	0	35.11	0	4.30	0	8.26	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	219.0	0	SD	0	16.73	0	34.83	0	4.30	0	8.22	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	256.0	0	SD	0	13.75	0	34.58	0	4.07	0	8.17	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	324.0	0	SD	0	9.52	0	34.42	0	2.31	0	7.99	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	385.0	0	SD	0	8.04	0	34.43	0	1.55	0	7.89	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	522.0	0	SD	0	6.26	0	34.48	0	1.44	0	7.91	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	793.0	0	SD	0	5.31	0	34.53	0	1.68	0	7.86	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	1058.0	0	SD	0	4.38	0	34.56	0	1.70	0	7.89	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	1282.0	0	SD	0	3.43	0	34.60	0	1.87	0	7.94	0
@7124__19801764	017	B	01/29/1980	20:00	143.6200	13.8300	0	1619.0	0	SD	0	2.75	0	34.61	0	2.26	0	7.91	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	0.0	0	SD	0	27.19	0	34.51	0	4.67	0	8.29	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	10.0	0	SD	0	27.06	0	34.50	0	4.72	0	8.30	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	20.0	0	SD	0	27.03	0	34.50	0	4.73	0	8.31	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	30.0	0	SD	0	27.03	0	34.50	0	4.73	0	8.30	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	51.0	0	SD	0	27.01	0	34.54	0	4.76	0	8.29	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	78.0	0	SD	0	26.99	0	34.55	0	4.78	0	8.27	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	106.0	0	SD	0	26.85	0	34.70	0	4.80	0	8.27	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	161.0	0	SD	0	22.97	0	35.22	0	4.47	0	8.26	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	218.0	0	SD	0	17.64	0	34.88	0	4.20	0	8.23	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	269.0	0	SD	0	14.11	0	34.56	0	4.07	0	8.17	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	320.0	0	SD	0	11.29	0	34.41	0	2.90	0	8.05	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	420.0	0	SD	0	8.69	0	34.42	0	1.53	0	7.91	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	516.0	0	SD	0	7.51	0	34.48	0	1.43	0	7.90	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	621.0	0	SD	0	6.58	0	34.50	0	1.53	0	7.86	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	832.0	0	SD	0	5.28	0	34.53	0	1.60	0	7.83	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	1043.0	0	SD	0	4.48	0	34.55	0			7.84	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	1297.0	0	SD	0	3.53	0	34.58	0	1.92	0	7.83	0
@7124__19801764	018	B	01/30/1980	02:00	143.5300	13.8300	0	1676.0	0	SD	0	2.58	0	34.61	0	2.34	0	7.83	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	0.0	0	SD	0	27.37	0	34.52	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	10.0	0	SD	0	27.14	0	34.49	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	20.0	0	SD	0	27.11	0	34.48	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	31.0	0	SD	0	27.10	0	34.48	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	52.0	0	SD	0	27.07	0	34.49	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	80.0	0	SD	0	27.02	0	34.55	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	109.0	0	SD	0	26.81	0	34.71	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	170.0	0	SD	0	22.53	0	35.21	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	232.0	0	SD	0	17.11	0	34.84	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	287.0	0	SD	0	13.47	0	34.53	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	341.0	0	SD	0	10.80	0	34.41	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	444.0	0	SD	0	8.27	0	34.47	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	542.0	0	SD	0	6.98	0	34.54	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	650.0	0	SD	0	6.12	0	34.56	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	865.0	0	SD	0	4.87	0	34.59	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	1080.0	0	SD	0	4.06	0	34.63	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	1309.0	0	SD	0	3.51	0	34.66	0
@7124__19801764	019	B	01/30/1980	05:00	143.4700	13.8300	0	1656.0	0	SD	0	2.66	0	34.66	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	0.0	0	SD	0	27.35	0	34.40	0	4.87	0	8.27	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	10.0	0	SD	0	27.24	0	34.41	0	4.83	0	8.30	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	20.0	0	SD	0	27.14	0	34.43	0	4.93	0	8.29	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	30.0	0	SD	0	27.11	0	34.45	0	4.98	0	8.29	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	51.0	0	SD	0	27.02	0	34.55	0	4.88	0	8.27	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	78.0	0	SD	0	27.00	0	34.60	0	4.99	0	8.27	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	106.0	0	SD	0	26.56	0	34.85	0	4.76	0	8.27	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	163.0	0	SD	0	23.01	0	35.22	0	4.42	0	8.25	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	222.0	0	SD	0	17.82	0	34.89	0	4.20	0	8.22	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	276.0	0	SD	0	13.45	0	34.53	0	3.99	0	8.16	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	329.0	0	SD	0	11.15	0	34.44	0	2.72	0	8.04	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	433.0	0	SD	0	8.23	0	34.48	0	2.15	0	7.95	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	534.0	0	SD	0	6.92	0	34.52	0	1.55	0	7.89	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	645.0	0	SD	0	6.20	0	34.53	0	1.45	0	7.90	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	858.0	0	SD	0	5.03	0	34.55	0	1.65	0	7.83	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	1072.0	0	SD	0	4.09	0	34.59	0	1.75	0	7.85	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	1296.0	0	SD	0	3.46	0	34.60	0	1.85	0	7.88	0
@7124__19801764	020	B	01/30/1980	08:00	143.5800	13.8500	0	1632.0	0	SD	0	2.80	0	34.63	0	2.25	0	7.87	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	0.0	0	SD	0	27.04	0	34.48	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	10.0	0	SD	0	27.09	0	34.48	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	21.0	0	SD	0	27.05	0	34.50	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	31.0	0	SD	0	27.07	0	34.53	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	54.0	0	SD	0	27.02	0	34.55	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	83.0	0	SD	0	26.48	0	34.86	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	114.0	0	SD	0	23.79	0	35.19	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	177.0	0	SD	0	19.30	0	34.99	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	240.0	0	SD	0	15.01	0	34.63	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	288.0	0	SD	0	14.18	0	34.58	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	330.0	0	SD	0	13.33	0	34.53	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	396.0	0	SD	0	11.53	0	34.44	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	433.0	0	SD	0	9.11	0	34.38	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	530.0	0	SD	0	7.90	0	34.40	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	731.0	0	SD	0	6.19	0	34.51	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	936.0	0	SD	0	5.05	0	34.57	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	1154.0	0	SD	0	4.06	0	34.57	0
@7124__19801764	021	B	01/30/1980	11:00	143.5500	13.8700	0	1481.0	0	SD	0	3.13	0	34.61	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	0.0	0	SD	0	27.16	0	34.46	0	4.74	0	8.33	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	1.0	0	SD	0	27.16	0	34.46	0	4.61	0	8.32	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	21.0	0	SD	0	27.16	0	34.46	0	4.71	0	8.30	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	31.0	0	SD	0	27.14	0	34.46	0	4.66	0	8.30	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	53.0	0	SD	0	27.13	0	34.46	0	4.76	0	8.29	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	79.0	0	SD	0	27.08	0	34.48	0	4.78	0	8.29	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	106.0	0	SD	0	26.76	0	34.71	0	4.81	0	8.29	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	160.0	0	SD	0	22.63	0	35.19	0	4.32	0	8.27	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	213.0	0	SD	0	18.39	0	34.93	0	4.24	0	8.23	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	264.0	0	SD	0	14.47	0	34.59	0	4.07	0	8.16	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	314.0	0	SD	0	11.49	0	34.40	0	3.23	0	8.04	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	411.0	0	SD	0	8.44	0	34.40	0	1.73	0	7.90	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	503.0	0	SD	0	7.31	0	34.49	0	1.45	0	7.88	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	604.0	0	SD	0	6.26	0	34.50	0	1.57	0	7.89	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	807.0	0	SD	0	5.20	0	34.53	0	1.60	0	7.83	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	1010.0	0	SD	0	4.47	0	34.56	0	1.66	0	7.86	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	1231.0	0	SD	0	4.00	0	34.57	0	1.73	0	7.89	0
@7124__19801764	022	B	01/30/1980	14:00	143.4300	13.9300	0	1562.0	0	SD	0	2.85	0	34.60	0	1.95	0	7.90	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	0.0	0	SD	0	27.15	0	34.47	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	10.0	0	SD	0	27.16	0	34.45	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	21.0	0	SD	0	27.15	0	34.46	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	31.0	0	SD	0	27.15	0	34.46	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	53.0	0	SD	0	27.15	0	34.46	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	80.0	0	SD	0	27.09	0	34.46	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	107.0	0	SD	0	26.69	0	34.69	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	160.0	0	SD	0	21.91	0	35.13	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	214.0	0	SD	0	18.96	0	34.95	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	265.0	0	SD	0	15.07	0	34.81	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	315.0	0	SD	0	12.88	0	34.45	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	411.0	0	SD	0	9.36	0	34.38	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	501.0	0	SD	0	7.84	0	34.47	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	600.0	0	SD	0	6.68	0	34.48	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	799.0	0	SD	0	5.48	0	34.51	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	997.0	0	SD	0	4.77	0	34.53	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	1206.0	0	SD	0	3.87	0	34.56	0
@7124__19801764	023	B	01/30/1980	17:00	143.4000	13.9300	0	1521.0	0	SD	0	3.04	0	34.59	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	0.0	0	SD	0	27.18	0	34.38	0	4.66	0	8.32	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	11.0	0	SD	0	27.17	0	34.36	0	4.61	0	8.32	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	21.0	0	SD	0	27.16	0	34.36	0	4.60	0	8.31	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	32.0	0	SD	0	27.18	0	34.36	0	4.62	0	8.31	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	55.0	0	SD	0	27.12	0	34.56	0	4.61	0	8.29	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	83.0	0	SD	0	26.92	0	34.72	0	4.80	0	8.29	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	112.0	0	SD	0	24.65	0	35.21	0	4.68	0	8.29	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	171.0	0	SD	0	21.15	0	35.17	0	4.30	0	8.26	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	231.0	0	SD	0	16.53	0	34.76	0	4.18	0	8.21	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	282.0	0	SD	0	13.45	0	34.51	0	3.88	0	8.14	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	337.0	0	SD	0	11.17	0	34.41	0	2.84	0	8.05	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	443.0	0	SD	0	7.90	0	34.45	0	1.40	0	7.90	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	545.0	0	SD	0	6.65	0	34.49	0	1.55	0	7.89	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	652.0	0	SD	0	6.03	0	34.51	0	1.60	0	7.88	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	863.0	0	SD	0	4.98	0	34.53	0	1.66	0	7.85	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	1074.0	0	SD	0	4.09	0	34.56	0	1.76	0	7.86	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	1301.0	0	SD	0	3.33	0	34.58	0	2.01	0	7.88	0
@7124__19801764	024	B	01/30/1980	20:00	143.6200	13.8300	0	1641.0	0	SD	0	2.82	0	34.61	0	2.33	0	7.88	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	0.0	0	SD	0	27.00	0	34.55	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	10.0	0	SD	0	26.99	0	34.55	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	30.0	0	SD	0	26.99	0	34.55	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	50.0	0	SD	0	26.98	0	34.55	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	76.0	0	SD	0	26.97	0	34.55	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	102.0	0	SD	0	26.95	0	34.65	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	154.0	0	SD	0	21.90	0	35.18	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	207.0	0	SD	0	16.51	0	34.78	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	254.0	0	SD	0	13.67	0	34.52	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	299.0	0	SD	0	11.39	0	34.42	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	386.0	0	SD	0	8.97	0	34.41	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	469.0	0	SD	0	7.81	0	34.49	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	570.0	0	SD	0	7.26	0	34.49	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	751.0	0	SD	0	5.92	0	34.52	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	936.0	0	SD	0	5.04	0	34.53	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	1170.0	0	SD	0	4.03	0	34.57	0
@7124__19801764	025	B	01/30/1980	23:00	143.5800	13.8200	0	1522.0	0	SD	0	3.17	0	34.61	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	0.0	0	SD	0	27.42	0	34.38	0	4.92	0	8.29	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	10.0	0	SD	0	27.23	0	34.31	0	4.91	0	8.36	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	20.0	0	SD	0	27.20	0	34.36	0	4.88	0	8.36	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	30.0	0	SD	0	27.12	0	34.41	0	4.85	0	8.35	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	50.0	0	SD	0	27.07	0	34.48	0	4.88	0	8.34	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	76.0	0	SD	0	27.08	0	34.56	0	4.78	0	8.34	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	102.0	0	SD	0	26.32	0	34.99	0	4.85	0	8.34	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	153.0	0	SD	0	23.15	0	35.11	0	4.84	0	8.35	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	207.0	0	SD	0	19.39	0	35.01	0	4.19	0	8.27	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	255.0	0	SD	0	15.48	0	34.66	0	4.09	0	8.23	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	302.0	0	SD	0	12.76	0	34.48	0	3.86	0	8.19	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	394.0	0	SD	0	9.77	0	34.40	0	1.98	0	8.00	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	483.0	0	SD	0	7.82	0	34.47	0	1.40	0	7.93	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	562.0	0	SD	0	7.03	0	34.48	0	1.54	0	7.89	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	708.0	0	SD	0	5.90	0	34.51	0	1.64	0	7.85	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	838.0	0	SD	0	5.26	0	34.53	0	1.81	0	7.86	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	1000.0	0	SD	0	4.46	0	34.54	0	1.99	0	7.86	0
@7124__19801764	026	B	01/31/1980	02:00	143.5500	13.8200	0	1243.0	0	SD	0	3.54	0	34.57	0	2.15	0	7.86	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	0.0	0	SD	0	27.70	0	34.41	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	11.0	0	SD	0	27.23	0	34.41	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	21.0	0	SD	0	27.15	0	34.41	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	32.0	0	SD	0	27.15	0	34.45	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	55.0	0	SD	0	27.05	0	34.50	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	83.0	0	SD	0	27.02	0	34.56	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	112.0	0	SD	0	27.09	0	34.67	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	171.0	0	SD	0	22.27	0	35.17	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	230.0	0	SD	0	17.48	0	34.85	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	280.0	0	SD	0	14.25	0	34.57	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	332.0	0	SD	0	11.80	0	34.41	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	430.0	0	SD	0	8.18	0	34.43	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	519.0	0	SD	0	7.39	0	34.47	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	624.0	0	SD	0	6.34	0	34.51	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	836.0	0	SD	0	5.18	0	34.55	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	1048.0	0	SD	0	4.23	0	34.56	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	1282.0	0	SD	0	3.42	0	34.60	0
@7124__19801764	027	B	01/31/1980	05:00	143.5800	13.8200	0	1633.0	0	SD	0	2.52	0	34.63	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	0.0	0	SD	0	27.86	0	34.41	0	4.68	0	8.36	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	10.0	0	SD	0	27.21	0	34.45	0	4.69	0	8.35	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	21.0	0	SD	0	27.11	0	34.47	0	4.80	0	8.33	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	32.0	0	SD	0	27.11	0	34.47	0	4.76	0	8.33	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	54.0	0	SD	0	27.03	0	34.50	0	4.76	0	8.32	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	81.0	0	SD	0	27.01	0	34.58	0	4.75	0	8.32	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	108.0	0	SD	0	27.06	0	34.69	0	4.70	0	8.31	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	164.0	0	SD	0	22.28	0	35.16	0	4.26	0	8.26	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	221.0	0	SD	0	17.84	0	34.86	0	4.18	0	8.21	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	270.0	0	SD	0	14.82	0	34.94	0	4.18	0	8.24	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	314.0	0	SD	0	12.32	0	34.45	0	3.71	0	8.13	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	393.0	0	SD	0	8.57	0	34.44	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	457.0	0	SD	0	7.98	0	34.43	0	2.48	0	8.15	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	566.0	0	SD	0	7.13	0	34.43	0	1.39	0	7.97	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	791.0	0	SD	0	5.59	0	34.51	0	1.64	0	7.87	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	1020.0	0	SD	0	4.66	0	34.54	0	1.60	0	7.86	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	1226.0	0	SD	0	3.82	0	34.57	0	1.87	0	7.84	0
@7124__19801764	028	B	01/31/1980	08:00	143.5300	13.8200	0	1536.0	0	SD	0	3.06	0	34.60	0	2.14	0	7.86	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	0.0	0	SD	0	27.28	0	34.49	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	10.0	0	SD	0	27.20	0	34.47	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	20.0	0	SD	0	27.09	0	34.48	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	31.0	0	SD	0	27.07	0	34.47	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	52.0	0	SD	0	27.05	0	34.53	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	79.0	0	SD	0	26.99	0	34.60	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	107.0	0	SD	0	25.62	0	35.07	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	164.0	0	SD	0	20.34	0	35.14	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	222.0	0	SD	0	15.19	0	34.63	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	268.0	0	SD	0	13.00	0	34.49	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	313.0	0	SD	0	11.44	0	34.40	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	399.0	0	SD	0	8.54	0	34.44	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	481.0	0	SD	0	7.60	0	34.48	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	581.0	0	SD	0	7.07	0	34.49	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	784.0	0	SD	0	5.54	0	34.50	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	974.0	0	SD	0	4.54	0	34.55	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	1181.0	0	SD	0	3.77	0	34.58	0
@7124__19801764	029	B	01/31/1980	11:00	143.4500	13.8200	0	1492.0	0	SD	0	2.88	0	34.61	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	0.0	0	SD	0	27.19	0	34.48	0	4.67	0	8.31	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	10.0	0	SD	0	27.15	0	34.48	0	4.83	0	8.30	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	21.0	0	SD	0	27.06	0	34.48	0	4.94	0	8.30	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	32.0	0	SD	0	27.06	0	34.49	0	4.73	0	8.30	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	54.0	0	SD	0	27.03	0	34.54	0	4.80	0	8.30	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	81.0	0	SD	0	26.95	0	34.60	0	4.84	0	8.30	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	109.0	0	SD	0	26.50	0	34.85	0	4.81	0	8.30	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	167.0	0	SD	0	23.09	0	35.19	0	4.44	0	8.27	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	225.0	0	SD	0	17.29	0	34.82	0	4.23	0	8.21	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	278.0	0	SD	0	12.73	0	34.46	0	3.88	0	8.14	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	330.0	0	SD	0	10.89	0	34.38	0	2.94	0	8.02	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	429.0	0	SD	0	8.33	0	34.40	0	1.66	0	7.89	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	524.0	0	SD	0	7.46	0	34.47	0	1.40	0	7.84	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	627.0	0	SD	0	6.50	0	34.49	0	1.49	0	7.84	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	835.0	0	SD	0	5.25	0	34.51	0	1.59	0	7.82	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	1043.0	0	SD	0	4.42	0	34.55	0	1.72	0	7.81	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	1274.0	0	SD	0	3.56	0	34.57	0	1.83	0	7.84	0
@7124__19801764	030	B	01/31/1980	14:00	143.4000	13.8000	0	1620.0	0	SD	0	2.91	0	34.57	0	1.89	0	7.85	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	0.0	0	SD	0	27.39	0	34.40	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	10.0	0	SD	0	27.26	0	34.40	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	20.0	0	SD	0	27.24	0	34.39	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	30.0	0	SD	0	27.27	0	34.40	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	51.0	0	SD	0	27.23	0	34.82	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	78.0	0	SD	0	27.04	0	35.11	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	106.0	0	SD	0	25.93	0	35.24	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	161.0	0	SD	0	22.45	0	34.99	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	218.0	0	SD	0	18.80	0	34.61	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	264.0	0	SD	0	14.90	0	34.48	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	309.0	0	SD	0	12.47	0	34.47	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	396.0	0	SD	0	9.43	0	34.52	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	481.0	0	SD	0	7.85	0	34.57	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	573.0	0	SD	0	7.36	0	34.58	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	761.0	0	SD	0	5.90	0	34.61	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	950.0	0	SD	0	4.95	0	34.64	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	1171.0	0	SD	0	3.85	0	34.65	0
@7124__19801764	031	B	01/31/1980	17:00	143.6000	13.8300	0	1504.0	0	SD	0	2.93	0	34.66	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	0.0	0	SD	0	27.33	0	34.40	0	4.88	0	8.33	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	10.0	0	SD	0	27.33	0	34.41	0	4.95	0	8.34	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	20.0	0	SD	0	27.31	0	34.41	0	4.91	0	8.34	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	31.0	0	SD	0	27.32	0	34.40	0	4.83	0	8.33	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	53.0	0	SD	0	27.30	0	34.41	0	4.85	0	8.32	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	82.0	0	SD	0	26.99	0	34.72	0	4.88	0	8.31	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	112.0	0	SD	0	25.98	0	35.09	0	4.96	0	8.31	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	174.0	0	SD	0	22.58	0	35.09	0	4.63	0	8.34	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	237.0	0	SD	0	17.52	0	34.88	0	4.32	0	8.26	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	294.0	0	SD	0	13.73	0	34.60	0	3.97	0	8.23	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	350.0	0	SD	0	10.76	0	34.46	0	2.45	0	8.08	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	456.0	0	SD	0	8.22	0	34.49	0	1.40	0	7.98	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	556.0	0	SD	0	6.91	0	34.53	0	1.55	0	7.95	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	659.0	0	SD	0	6.56	0	34.54	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	847.0	0	SD	0	5.43	0	34.56	0	1.65	0	7.90	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	1028.0	0	SD	0	4.56	0	34.59	0	1.69	0	7.87	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	1257.0	0	SD	0	3.73	0	34.61	0	1.94	0	7.87	0
@7124__19801764	032	B	01/31/1980	20:00	143.5500	13.8200	0	1601.0	0	SD	0	2.79	0	34.64	0	2.25	0	7.87	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	0.0	0	SD	0	27.20	0	34.36	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	10.0	0	SD	0	27.20	0	34.36	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	20.0	0	SD	0	27.13	0	34.36	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	30.0	0	SD	0	27.13	0	34.39	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	51.0	0	SD	0	27.02	0	34.45	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	78.0	0	SD	0	27.07	0	34.59	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	105.0	0	SD	0	26.32	0	34.97	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	158.0	0	SD	0	22.03	0	35.15	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	213.0	0	SD	0	17.58	0	34.85	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	264.0	0	SD	0	13.14	0	34.48	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	315.0	0	SD	0	11.27	0	34.42	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	414.0	0	SD	0	8.04	0	34.46	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	510.0	0	SD	0	7.06	0	34.48	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	612.0	0	SD	0	6.40	0	34.50	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	816.0	0	SD	0	5.29	0	34.54	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	1021.0	0	SD	0	4.48	0	34.58	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	1235.0	0	SD	0	3.53	0	34.58	0
@7124__19801764	033	B	01/31/1980	23:00	143.6000	13.8200	0	1556.0	0	SD	0	2.90	0	34.61	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	0.0	0	SD	0	27.48	0	34.36	0	4.79	0	8.32	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	10.0	0	SD	0	27.30	0	34.36	0	4.76	0	8.34	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	20.0	0	SD	0	27.24	0	34.36	0	4.75	0	8.35	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	30.0	0	SD	0	27.25	0	34.36	0	4.75	0	8.34	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	51.0	0	SD	0	27.05	0	34.48	0	4.77	0	8.34	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	77.0	0	SD	0	27.02	0	34.59	0	4.79	0	8.33	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	103.0	0	SD	0	26.52	0	34.83	0	4.80	0	8.32	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	157.0	0	SD	0	22.38	0	35.07	0	4.58	0	8.33	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	211.0	0	SD	0	18.17	0	34.90	0	4.23	0	8.26	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	259.0	0	SD	0	14.89	0	34.68	0	4.15	0	8.23	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	306.0	0	SD	0	11.79	0	34.48	0	3.96	0	8.19	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	395.0	0	SD	0	9.00	0	34.40	0	1.86	0	7.97	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	480.0	0	SD	0	7.93	0	34.47	0	1.34	0	7.92	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	585.0	0	SD	0	6.91	0	34.49	0	1.48	0	7.90	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	800.0	0	SD	0	5.45	0	34.52	0	1.65	0	7.88	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	992.0	0	SD	0	4.65	0	34.55	0	1.64	0	7.90	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	1205.0	0	SD	0	3.67	0	34.55	0	1.78	0	7.90	0
@7124__19801765	001	B	02/01/1980	02:00	143.4500	13.7800	0	1527.0	0	SD	0	2.86	0	34.58	0	2.06	0	7.89	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	0.0	0	SD	0	27.42	0	34.38	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	10.0	0	SD	0	27.25	0	34.38	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	20.0	0	SD	0	27.19	0	34.40	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	30.0	0	SD	0	27.11	0	34.45	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	51.0	0	SD	0	27.06	0	34.49	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	77.0	0	SD	0	27.01	0	34.53	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	104.0	0	SD	0	27.04	0	34.52	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	159.0	0	SD	0	23.73	0	34.57	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	216.0	0	SD	0	19.07	0	34.97	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	262.0	0	SD	0	15.49	0	34.84	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	307.0	0	SD	0	12.74	0	34.51	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	395.0	0	SD	0	9.02	0	34.41	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	479.0	0	SD	0	7.72	0	34.45	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	595.0	0	SD	0	6.90	0	34.47	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	834.0	0	SD	0	5.55	0	34.50	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	1077.0	0	SD	0	4.84	0	34.53	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	1323.0	0	SD	0	4.02	0	34.54	0
@7124__19801765	002	B	02/01/1980	05:00	143.4000	13.7700	0	1652.0	0	SD	0	2.67	0	34.57	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	0.0	0	SD	0	27.33	0	34.39	0	4.76	0	8.32	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	10.0	0	SD	0	27.32	0	34.46	0	4.78	0	8.32	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	20.0	0	SD	0	27.22	0	34.47	0	4.79	0	8.32	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	29.0	0	SD	0	27.18	0	34.47	0	4.81	0	8.32	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	46.0	0	SD	0	27.08	0	34.48	0	4.78	0	8.31	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	66.0	0	SD	0	27.02	0	34.49	0	4.78	0	8.31	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	82.0	0	SD	0	27.01	0	34.51	0	4.83	0	8.31	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	108.0	0	SD	0	26.57	0	35.01	0	4.78	0	8.31	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	123.0	0	SD	0	24.66	0	35.15	0	4.75	0	8.31	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	162.0	0	SD	0	23.23	0	35.21	0	4.63	0	8.30	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	202.0	0	SD	0	20.91	0	35.21	0	4.43	0	8.29	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	279.0	0	SD	0	13.68	0	34.96	0	4.15	0	8.29	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	359.0	0	SD	0	9.44	0	34.69	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	486.0	0	SD	0	7.49	0	34.45	0	1.36	0	8.01	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	724.0	0	SD	0	5.54	0	34.49	0	1.46	0	7.91	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	964.0	0	SD	0	4.78	0	34.52	0	1.59	0	7.91	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	1212.0	0	SD	0	3.90	0	34.54	0	1.65	0	7.91	0
@7124__19801765	003	B	02/01/1980	09:00	143.3300	13.7200	0	1584.0	0	SD	0	2.81	0	34.59	0	2.14	0	7.92	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	0.0	0	SD	0	27.31	0	34.38	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	10.0	0	SD	0	27.34	0	34.36	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	20.0	0	SD	0	27.26	0	34.36	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	31.0	0	SD	0	27.23	0	34.36	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	51.0	0	SD	0	27.18	0	34.39	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	76.0	0	SD	0	26.94	0	34.67	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	100.0	0	SD	0	25.12	0	35.15	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	148.0	0	SD	0	21.95	0	35.03	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	196.0	0	SD	0	18.80	0	34.96	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	239.0	0	SD	0	15.32	0	34.76	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	281.0	0	SD	0	13.07	0	34.54	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	357.0	0	SD	0	9.83	0	34.33	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	434.0	0	SD	0	8.06	0	34.44	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	537.0	0	SD	0	6.78	0	34.48	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	716.0	0	SD	0	5.37	0	34.53	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	897.0	0	SD	0	4.91	0	34.55	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	1118.0	0	SD	0	3.89	0	34.57	0
@7124__19801765	004	B	02/01/1980	12:00	143.6200	13.9700	0	1452.0	0	SD	0	2.99	0	34.58	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	0.0	0	SD	0	27.23	0	34.36	0	4.98	0	8.33	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	10.0	0	SD	0	27.26	0	34.36	0	4.94	0	8.33	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	20.0	0	SD	0	27.25	0	34.36	0	4.92	0	8.34	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	38.0	0	SD	0	27.26	0	34.36	0	4.82	0	8.34	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	58.0	0	SD	0	27.22	0	34.39	0	4.80	0	8.34	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	83.0	0	SD	0	26.94	0	34.61	0	4.88	0	8.34	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	108.0	0	SD	0	25.73	0	34.99	0	4.91	0	8.34	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	150.0	0	SD	0	22.60	0	35.13	0	4.78	0	8.33	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	200.0	0	SD	0	19.59	0	35.01	0	4.13	0	8.33	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	246.0	0	SD	0	16.30	0	34.69	0	4.13	0	8.26	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	291.0	0	SD	0	13.27	0	34.55	0	3.59	0	8.23	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	1127.0	0	SD	0			34.35	0	2.72	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	1165.0	0	SD	0	3.92	0	34.55	0	1.73	0	7.94	0
@7124__19801765	005	B	02/01/1980	15:00	143.5300	13.9500	0	1509.0	0	SD	0	2.91	0	34.58	0	2.14	0	7.95	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	0.0	0	SD	0	27.31	0	34.41	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	10.0	0	SD	0	27.31	0	34.42	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	20.0	0	SD	0	27.30	0	34.41	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	30.0	0	SD	0	27.30	0	34.41	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	49.0	0	SD	0	27.25	0	34.41	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	74.0	0	SD	0	27.15	0	34.52	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	98.0	0	SD	0	26.63	0	34.85	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	146.0	0	SD	0	23.86	0	34.98	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	192.0	0	SD	0	20.51	0	35.11	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	238.0	0	SD	0	16.07	0	34.86	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	284.0	0	SD	0	13.81	0	34.67	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	374.0	0	SD	0	9.96	0	34.36	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	463.0	0	SD	0	8.22	0	34.48	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	563.0	0	SD	0	7.56	0	34.50	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	769.0	0	SD	0	5.78	0	34.53	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	978.0	0	SD	0	4.74	0	34.57	0
@7124__19801765	006	B	02/01/1980	17:00	143.4700	13.9500	0	1613.0	0	SD	0	2.85	0	34.61	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	0.0	0	SD	0	27.24	0	34.41	0	4.71	0	8.31	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	10.0	0	SD	0	27.24	0	34.43	0	4.78	0	8.30	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	20.0	0	SD	0	27.24	0	34.42	0	4.58	0	8.33	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	29.0	0	SD	0	27.26	0	34.41	0	4.72	0	8.31	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	49.0	0	SD	0	27.24	0	34.42	0	4.76	0	8.31	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	72.0	0	SD	0	27.02	0	34.63	0	4.79	0	8.30	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	95.0	0	SD	0	25.90	0	34.91	0	4.80	0	8.31	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	141.0	0	SD	0	23.72	0	34.99	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	186.0	0	SD	0	19.88	0	35.08	0	4.09	0	8.29	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	227.0	0	SD	0	17.69	0	34.99	0	4.17	0	8.29	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	266.0	0	SD	0	15.24	0	34.70	0	4.06	0	8.23	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	338.0	0	SD	0	10.83	0	34.44	0	3.78	0	8.14	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	404.0	0	SD	0	8.76	0	34.41	0	2.43	0	8.02	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	507.0	0	SD	0	8.01	0	34.44	0	1.63	0	7.99	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	721.0	0	SD	0	6.11	0	34.50	0	1.45	0	7.93	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	941.0	0	SD	0	4.92	0	34.56	0	1.60	0	7.95	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	1195.0	0	SD	0	3.82	0	34.58	0
@7124__19801765	007	B	02/01/1980	20:00	143.3800	13.9300	0	1533.0	0	SD	0	3.05	0	34.61	0	2.06	0	7.95	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	0.0	0	SD	0	27.33	0	34.39	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	10.0	0	SD	0	27.29	0	34.36	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	20.0	0	SD	0	27.27	0	34.38	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	30.0	0	SD	0	27.29	0	34.36	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	49.0	0	SD	0	27.24	0	34.39	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	75.0	0	SD	0	27.01	0	34.60	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	101.0	0	SD	0	25.96	0	35.04	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	155.0	0	SD	0	22.40	0	35.14	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	200.0	0	SD	0	18.16	0	34.90	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	211.0	0	SD	0	17.11	0	34.82	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	261.0	0	SD	0	13.37	0	34.53	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	310.0	0	SD	0	11.09	0	34.43	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	406.0	0	SD	0	8.52	0	34.41	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	498.0	0	SD	0	7.50	0	34.39	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	600.0	0	SD	0	6.85	0	34.48	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	796.0	0	SD	0	5.57	0	34.55	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	994.0	0	SD	0	4.69	0	34.57	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	1226.0	0	SD	0	3.82	0	34.57	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	1575.0	0	SD	0	2.89	0	34.61	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	2001.0	0	SD	0	2.09	0	34.64	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	2532.0	0	SD	0	1.75	0	34.65	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	3042.0	0	SD	0	1.60	0	34.69	0
@7124__19801765	008	B	02/01/1980	23:00	143.5000	13.8000	0	3552.0	0	SD	0	1.71	0	34.69	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	0.0	0	SD	0	27.25	0	34.41	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	10.0	0	SD	0	27.24	0	34.39	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	21.0	0	SD	0	27.24	0	34.39	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	31.0	0	SD	0	27.26	0	34.39	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	52.0	0	SD	0	27.18	0	34.54	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	77.0	0	SD	0	26.91	0	34.61	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	102.0	0	SD	0	25.76	0	35.04	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	153.0	0	SD	0	22.93	0	35.19	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	203.0	0	SD	0	19.10	0	34.98	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	245.0	0	SD	0	15.06	0	34.66	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	285.0	0	SD	0	12.73	0	34.45	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	361.0	0	SD	0	9.65	0	34.40	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	434.0	0	SD	0	8.11	0	34.47	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	544.0	0	SD	0	7.04	0	34.49	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	772.0	0	SD	0	5.58	0	34.50	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	1004.0	0	SD	0	4.54	0	34.54	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	1253.0	0	SD	0	3.69	0	34.58	0
@7124__19801765	009	B	02/02/1980	00:00	143.3000	13.9000	0	1628.0	0	SD	0	2.63	0	34.59	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	0.0	0	SD	0	27.32	0	34.39	0	4.78	0	8.31	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	10.0	0	SD	0	27.10	0	34.40	0	4.72	0	8.31	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	19.0	0	SD	0	27.28	0	34.39	0	4.73	0	8.31	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	29.0	0	SD	0	27.32	0	34.38	0	4.77	0	8.30	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	47.0	0	SD	0	27.27	0	34.38	0	4.74	0	8.29	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	71.0	0	SD	0	27.21	0	34.41	0	4.74	0	8.29	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	94.0	0	SD	0	27.20	0	34.43	0	4.75	0	8.29	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	131.0	0	SD	0	25.53	0	35.18	0	4.88	0	8.27	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	173.0	0	SD	0	24.54	0	35.26	0	4.75	0	8.27	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	207.0	0	SD	0	19.54	0	35.20	0	4.62	0	8.29	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	237.0	0	SD	0	17.49	0	35.06	0	4.43	0	8.25	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	287.0	0	SD	0	13.97	0	34.70	0	4.09	0	8.21	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	323.0	0	SD	0	12.81	0	34.39	0	3.21	0	8.09	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	451.0	0	SD	0	12.12	0	34.44	0	1.29	0	7.94	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	662.0	0	SD	0	6.57	0	34.50	0	1.59	0	7.91	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	876.0	0	SD	0	5.21	0	34.54	0	1.64	0	7.91	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	1092.0	0	SD	0	4.15	0	34.54	0	1.69	0	7.88	0
@7124__19801765	010	B	02/02/1980	04:00	143.5500	13.8300	0	1418.0	0	SD	0	3.10	0	34.57	0	1.78	0	7.95	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	0.0	0	SD	0	27.29	0	34.39	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	10.0	0	SD	0	27.30	0	34.38	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	19.0	0	SD	0	27.29	0	34.36	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	29.0	0	SD	0	27.27	0	34.36	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	48.0	0	SD	0	27.25	0	34.38	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	71.0	0	SD	0	27.21	0	34.38	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	92.0	0	SD	0	27.21	0	34.39	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	136.0	0	SD	0	25.14	0	35.14	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	179.0	0	SD	0	22.91	0	35.19	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	217.0	0	SD	0	19.68	0	35.04	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	253.0	0	SD	0	15.78	0	34.84	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	311.0	0	SD	0	12.15	0	34.44	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	363.0	0	SD	0	10.06	0	34.40	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	486.0	0	SD	0	8.55	0	34.48	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	714.0	0	SD	0	6.42	0	34.49	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	945.0	0	SD	0	4.87	0	34.55	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	1217.0	0	SD	0	3.70	0	34.56	0
@7124__19801765	011	B	02/02/1980	06:00	143.4700	13.8000	0	1622.0	0	SD	0	2.70	0	34.54	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	0.0	0	SD	0	27.30	0	34.36	0	4.87	0	8.31	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	10.0	0	SD	0	27.32	0	34.36	0	4.94	0	8.30	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	20.0	0	SD	0	27.33	0	34.36	0	4.92	0	8.29	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	30.0	0	SD	0	27.32	0	34.36	0	4.87	0	8.29	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	49.0	0	SD	0	27.32	0	34.36	0	4.80	0	8.29	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	74.0	0	SD	0	27.28	0	34.36	0	4.80	0	8.27	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	97.0	0	SD	0	27.29	0	34.36	0	4.80	0	8.27	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	145.0	0	SD	0	22.27	0	34.48	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	191.0	0	SD	0	20.03	0	34.63	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	237.0	0	SD	0	16.89	0	34.76	0	4.20	0	8.22	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	304.0	0	SD	0	12.12	0	34.43	0	3.96	0	8.14	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	393.0	0	SD	0	8.82	0	34.38	0	1.86	0	7.95	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	481.0	0	SD	0	7.54	0	34.47	0	1.36	0	7.92	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	640.0	0	SD	0	6.47	0	34.48	0	1.34	0	7.91	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	881.0	0	SD	0	5.14	0	34.48	0	1.59	0	7.92	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	1133.0	0	SD	0	4.13	0	34.55	0	1.69	0	7.92	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	1440.0	0	SD	0	3.12	0	34.55	0	1.74	0	7.91	0
@7124__19801765	012	B	02/02/1980	09:00	143.4000	13.7500	0	1895.0	0	SD	0	2.25	0	34.55	0	1.95	0	7.90	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	0.0	0	SD	0	27.28	0	34.40	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	10.0	0	SD	0	27.29	0	34.40	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	19.0	0	SD	0	27.27	0	34.38	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	29.0	0	SD	0	27.29	0	34.36	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	47.0	0	SD	0	27.29	0	34.38	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	70.0	0	SD	0	27.11	0	34.55	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	93.0	0	SD	0	26.63	0	34.78	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	135.0	0	SD	0	24.32	0	34.97	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	176.0	0	SD	0	21.74	0	35.18	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	214.0	0	SD	0	18.55	0	34.93	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	251.0	0	SD	0	15.48	0	34.58	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	320.0	0	SD	0	10.80	0	34.42	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	377.0	0	SD	0	9.31	0	34.43	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	480.0	0	SD	0	8.29	0	34.47	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	672.0	0	SD	0	6.54	0	34.51	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	868.0	0	SD	0	5.21	0	34.55	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	1138.0	0	SD	0	3.96	0	34.59	0
@7124__19801765	013	B	02/02/1980	11:00	143.3300	13.7000	0	1535.0	0	SD	0	2.93	0	34.60	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	0.0	0	SD	0	27.22	0	34.41	0	4.87	0	8.29	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	10.0	0	SD	0	27.23	0	34.42	0	4.76	0	8.30	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	21.0	0	SD	0	27.24	0	34.42	0	4.71	0	8.32	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	31.0	0	SD	0	27.23	0	34.43	0	4.71	0	8.32	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	53.0	0	SD	0	27.04	0	34.51	0	4.78	0	8.30	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	82.0	0	SD	0	26.47	0	34.95	0	4.93	0	8.27	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	112.0	0	SD	0	23.46	0	35.26	0	4.60	0	8.26	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	175.0	0	SD	0	19.77	0	35.13	0	4.19	0	8.24	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	240.0	0	SD	0	15.59	0	34.70	0	4.09	0	8.22	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	280.0	0	SD	0	13.01	0	34.56	0	3.96	0	8.18	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	320.0	0	SD	0	11.44	0	34.42	0	3.73	0	8.13	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	394.0	0	SD	0	8.90	0	34.41	0	1.89	0	7.95	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	464.0	0	SD	0	7.70	0	34.49	0	1.35	0	7.93	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	546.0	0	SD	0	6.76	0	34.51	0	1.46	0	7.91	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	707.0	0	SD	0	5.80	0	34.53	0	1.54	0	7.86	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	868.0	0	SD	0	5.21	0	34.54	0	1.59	0	7.89	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	1167.0	0	SD	0	4.43	0	34.55	0	1.63	0	7.90	0
@7124__19801765	014	B	02/02/1980	14:00	143.5300	13.8500	0	1600.0	0	SD	0	2.62	0	34.53	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	0.0	0	SD	0	27.19	0	34.41	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	10.0	0	SD	0	27.21	0	34.39	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	21.0	0	SD	0	27.20	0	34.39	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	32.0	0	SD	0	27.21	0	34.40	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	55.0	0	SD	0	27.12	0	34.43	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	85.0	0	SD	0	27.03	0	34.52	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	116.0	0	SD	0	25.14	0	35.22	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	182.0	0	SD	0	20.43	0	35.16	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	251.0	0	SD	0	16.08	0	34.74	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	295.0	0	SD	0	13.90	0	34.58	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	337.0	0	SD	0	11.43	0	34.47	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	418.0	0	SD	0	8.97	0	34.40	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	494.0	0	SD	0	7.72	0	34.48	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	582.0	0	SD	0	6.79	0	34.49	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	758.0	0	SD	0	5.58	0	34.54	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	933.0	0	SD	0	4.85	0	34.56	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	1209.0	0	SD	0	4.03	0	34.57	0
@7124__19801765	015	B	02/02/1980	17:00	143.4300	13.8300	0	1617.0	0	SD	0	2.57	0	34.63	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	0.0	0	SD	0	27.22	0	34.40	0	4.78	0	8.31	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	10.0	0	SD	0	27.23	0	34.40	0	4.73	0	8.31	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	21.0	0	SD	0	27.24	0	34.40	0	4.71	0	8.31	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	32.0	0	SD	0	27.25	0	34.40	0	4.71	0	8.31	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	55.0	0	SD	0	27.23	0	34.41	0	4.78	0	8.29	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	85.0	0	SD	0	26.47	0	35.01	0	5.05	0	8.27	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	116.0	0	SD	0	25.19	0	35.22	0	4.85	0	8.29	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	182.0	0	SD	0	19.89	0	35.16	0	4.23	0	8.26	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	251.0	0	SD	0	15.28	0	34.68	0	4.05	0	8.21	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	307.0	0	SD	0	12.29	0	34.49	0	3.83	0	8.17	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	362.0	0	SD	0	10.22	0	34.42	0	2.66	0	8.05	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	467.0	0	SD	0	7.61	0	34.49	0	1.45	0	7.89	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	567.0	0	SD	0	6.55	0	34.51	0	1.55	0	7.88	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	701.0	0	SD	0	5.97	0	34.53	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	968.0	0	SD	0	4.73	0	34.55	0	1.73	0	7.88	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	1238.0	0	SD	0	3.78	0	34.58	0	1.80	0	7.89	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	1510.0	0	SD	0	3.03	0	34.61	0	1.99	0	7.93	0
@7124__19801765	016	B	02/02/1980	21:00	143.3800	13.7800	0	1916.0	0	SD	0	2.23	0	34.61	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	0.0	0	SD	0	27.24	0	34.46	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	10.0	0	SD	0	27.12	0	34.46	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	21.0	0	SD	0	27.12	0	34.44	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	32.0	0	SD	0	27.13	0	34.45	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	54.0	0	SD	0	27.02	0	34.61	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	81.0	0	SD	0	25.96	0	35.05	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	109.0	0	SD	0	24.50	0	35.26	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	168.0	0	SD	0	21.43	0	35.21	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	228.0	0	SD	0	16.39	0	34.77	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	281.0	0	SD	0	15.47	0	34.63	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	332.0	0	SD	0	14.54	0	34.46	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	433.0	0	SD	0	8.90	0	34.39	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	530.0	0	SD	0	7.22	0	34.50	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	652.0	0	SD	0	6.48	0	34.55	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	900.0	0	SD	0	5.14	0	34.56	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	1152.0	0	SD	0	4.05	0	34.56	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	1451.0	0	SD	0	3.16	0	34.59	0
@7124__19801765	017	B	02/03/1980	00:00	143.5200	13.8300	0	1902.0	0	SD	0	2.38	0	34.61	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	0.0	0	SD	0	27.29	0	34.42	0	4.99	0	8.36	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	9.0	0	SD	0	27.32	0	34.41	0	4.94	0	8.37	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	19.0	0	SD	0	27.31	0	34.42	0	4.84	0	8.36	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	29.0	0	SD	0	27.25	0	34.41	0	4.83	0	8.36	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	40.0	0	SD	0	27.23	0	34.41	0	4.97	0	8.35	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	61.0	0	SD	0	26.99	0	34.51	0	4.85	0	8.34	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	89.0	0	SD	0	26.75	0	34.84	0	4.90	0	8.34	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	117.0	0	SD	0	25.63	0	34.93	0	4.93	0	8.36	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	177.0	0	SD	0	21.38	0	35.15	0	4.21	0	8.32	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	228.0	0	SD	0	17.33	0	34.86	0	4.22	0	8.30	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	277.0	0	SD	0	13.58	0	34.56	0	4.00	0	8.24	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	325.0	0	SD	0	10.87	0	34.40	0	3.00	0	8.04	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	413.0	0	SD	0	8.69	0	34.40	0	1.84	0	8.02	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	518.0	0	SD	0	8.18	0	34.48	0	1.44	0	7.97	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	624.0	0	SD	0	6.87	0	34.51	0	1.64	0	7.94	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	837.0	0	SD	0	5.50	0	34.54	0	1.66	0	7.94	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	1130.0	0	SD	0	4.05	0	34.57	0	1.68	0	7.99	0
@7124__19801765	018	B	02/03/1980	03:00	143.4300	13.8200	0	1591.0	0	SD	0	2.93	0	34.61	0	2.28	0	8.00	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	0.0	0	SD	0	27.27	0	34.39	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	10.0	0	SD	0	27.25	0	34.39	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	21.0	0	SD	0	27.23	0	34.39	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	31.0	0	SD	0	27.22	0	34.39	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	53.0	0	SD	0	27.06	0	34.47	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	82.0	0	SD	0	26.79	0	34.76	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	113.0	0	SD	0	25.17	0	35.22	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	175.0	0	SD	0	20.96	0	35.11	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	239.0	0	SD	0	16.83	0	34.77	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	294.0	0	SD	0	13.61	0	34.53	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	348.0	0	SD	0	10.67	0	34.40	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	450.0	0	SD	0	8.18	0	34.47	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	548.0	0	SD	0	7.07	0	34.49	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	657.0	0	SD	0	6.12	0	34.51	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	877.0	0	SD	0	5.05	0	34.55	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	1097.0	0	SD	0	4.35	0	34.56	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	1353.0	0	SD	0	3.45	0	34.60	0
@7124__19801765	019	B	02/03/1980	05:00	143.4000	13.7800	0	1738.0	0	SD	0	2.41	0	34.61	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	0.0	0	SD	0	27.16	0	34.47	0	4.82	0	8.33	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	10.0	0	SD	0	27.14	0	34.47	0	4.72	0	8.32	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	20.0	0	SD	0	27.15	0	34.47	0	4.72	0	8.33	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	30.0	0	SD	0	27.16	0	34.47	0	4.75	0	8.33	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	49.0	0	SD	0	27.14	0	34.48	0	4.79	0	8.32	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	74.0	0	SD	0	27.04	0	34.52	0	4.84	0	8.31	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	105.0	0	SD	0	25.65	0	35.10	0	4.90	0	8.31	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	152.0	0	SD	0	23.46	0	35.17	0	4.84	0	8.32	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	198.0	0	SD	0	19.79	0	35.05	0	4.15	0	8.26	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	240.0	0	SD	0	17.10	0	34.95	0	4.27	0	8.25	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	280.0	0	SD	0	13.84	0	34.61	0	4.13	0	8.19	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	355.0	0	SD	0	9.70	0	34.38	0	2.50	0	8.02	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	424.0	0	SD	0	8.32	0	34.46	0	1.35	0	7.93	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	535.0	0	SD	0	7.17	0	34.50	0	1.41	0	7.93	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	764.0	0	SD	0	5.56	0	34.52	0	1.68	0	7.89	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	998.0	0	SD	0	4.69	0	34.56	0	1.70	0	7.91	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	1245.0	0	SD	0	3.55	0	34.57	0	1.79	0	7.96	0
@7124__19801765	020	B	02/03/1980	08:00	143.5700	13.9200	0	1617.0	0	SD	0	2.70	0	34.63	0	2.31	0	7.98	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	0.0	0	SD	0	27.15	0	34.45	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	10.0	0	SD	0	27.15	0	34.45	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	20.0	0	SD	0	27.14	0	34.44	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	29.0	0	SD	0	27.17	0	34.44	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	48.0	0	SD	0	27.12	0	34.49	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	71.0	0	SD	0	26.32	0	34.83	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	93.0	0	SD	0	25.62	0	34.85	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	133.0	0	SD	0	24.16	0	35.10	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	170.0	0	SD	0	21.29	0	35.11	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	207.0	0	SD	0	18.54	0	35.08	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	242.0	0	SD	0	14.95	0	34.74	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	307.0	0	SD	0	10.68	0	34.33	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	367.0	0	SD	0	9.49	0	34.38	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	467.0	0	SD	0	7.80	0	34.46	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	675.0	0	SD	0	6.12	0	34.50	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	890.0	0	SD	0	5.04	0	34.52	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	1131.0	0	SD	0	4.05	0	34.54	0
@7124__19801765	021	B	02/03/1980	11:00	143.5000	13.8800	0	1494.0	0	SD	0	2.99	0	34.59	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	0.0	0	SD	0	27.15	0	34.44	0	4.76	0	8.33	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	10.0	0	SD	0	27.14	0	34.44	0	4.66	0	8.34	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	21.0	0	SD	0	27.15	0	34.44	0	4.65	0	8.33	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	31.0	0	SD	0	27.19	0	34.44	0	4.65	0	8.32	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	52.0	0	SD	0	27.15	0	34.45	0	4.83	0	8.32	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	78.0	0	SD	0	26.14	0	34.91	0	4.91	0	8.31	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	104.0	0	SD	0	25.27	0	35.18	0	4.87	0	8.31	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	156.0	0	SD	0	22.67	0	35.23	0	4.63	0	8.30	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	209.0	0	SD	0	18.69	0	34.94	0	4.20	0	8.25	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	257.0	0	SD	0	15.24	0	34.69	0	4.09	0	8.23	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	304.0	0	SD	0	12.38	0	34.45	0	3.77	0	8.15	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	395.0	0	SD	0	9.10	0	34.39	0	1.86	0	7.96	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	482.0	0	SD	0	7.93	0	34.47	0	1.36	0	7.91	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	610.0	0	SD	0	6.75	0	34.48	0	1.44	0	7.90	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	848.0	0	SD	0	5.22	0	34.52	0	1.66	0	7.88	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	1072.0	0	SD	0	4.16	0	34.57	0	1.69	0	7.89	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	1290.0	0	SD	0	3.50	0	34.58	0
@7124__19801765	022	B	02/03/1980	14:00	143.4300	13.8500	0	1617.0	0	SD	0	2.53	0	34.60	0	1.88	0	7.94	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	0.0	0	SD	0	27.14	0	34.44	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	10.0	0	SD	0	27.14	0	34.43	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	20.0	0	SD	0	27.14	0	34.41	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	30.0	0	SD	0	27.17	0	34.41	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	50.0	0	SD	0	27.15	0	34.43	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	75.0	0	SD	0	26.40	0	34.91	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	100.0	0	SD	0	25.96	0	34.99	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	151.0	0	SD	0	25.07	0	35.15	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	203.0	0	SD	0	21.39	0	35.06	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	260.0	0	SD	0	14.69	0	34.58	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	319.0	0	SD	0	10.76	0	34.36	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	429.0	0	SD	0	8.18	0	34.45	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	542.0	0	SD	0	7.21	0	34.49	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	647.0	0	SD	0	6.26	0	34.50	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	859.0	0	SD	0	5.04	0	34.52	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	1072.0	0	SD	0	4.23	0	34.53	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	1308.0	0	SD	0	3.36	0	34.57	0
@7124__19801765	023	B	02/03/1980	17:00	143.3700	13.8300	0	1663.0	0	SD	0	2.54	0	34.59	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	0.0	0	SD	0	27.21	0	34.47	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	10.0	0	SD	0	27.22	0	34.44	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	20.0	0	SD	0	27.16	0	34.45	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	30.0	0	SD	0	27.18	0	34.45	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	51.0	0	SD	0	27.16	0	34.45	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	78.0	0	SD	0	26.86	0	34.76	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	106.0	0	SD	0	25.43	0	35.14	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	164.0	0	SD	0	23.32	0	35.05	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	223.0	0	SD	0	18.47	0	34.89	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	275.0	0	SD	0	14.27	0	34.74	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	327.0	0	SD	0	11.23	0	34.36	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	411.0	0	SD	0	8.55	0	34.36	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	499.0	0	SD	0	7.41	0	34.47	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	608.0	0	SD	0	7.08	0	34.47	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	830.0	0	SD	0	5.85	0	34.49	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	1057.0	0	SD	0	4.62	0	34.53	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	1275.0	0	SD	0	3.63	0	34.53	0
@7124__19801765	024	B	02/04/1980	06:00	143.3700	13.8000	0	1604.0	0	SD	0	2.68	0	34.59	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	0.0	0	SD	0	27.14	0	34.40	0	5.53	0	8.34	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	10.0	0	SD	0	27.16	0	34.45	0	5.72	0	8.34	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	20.0	0	SD	0	27.15	0	34.43	0	5.41	0	8.34	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	30.0	0	SD	0	27.15	0	34.44	0	5.24	0	8.33	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	50.0	0	SD	0	27.05	0	34.55	0	5.10	0	8.33	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	76.0	0	SD	0	25.57	0	35.06	0	5.11	0	8.31	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	103.0	0	SD	0	24.69	0	35.22	0	4.93	0	8.30	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	156.0	0	SD	0	23.07	0	35.14	0	4.92	0	8.33	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	209.0	0	SD	0	19.63	0	35.01	0	4.23	0	8.27	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	256.0	0	SD	0	16.74	0	34.93	0	4.21	0	8.27	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	301.0	0	SD	0	13.62	0	34.63	0	4.18	0	8.24	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	385.0	0	SD	0	9.56	0	34.39	0	2.27	0	8.02	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	464.0	0	SD	0	8.06	0	34.40	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	582.0	0	SD	0	7.04	0	34.41	0	1.52	0	7.99	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	804.0	0	SD	0	5.60	0	34.48	0	1.64	0	7.93	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	1032.0	0	SD	0	4.75	0	34.52	0	1.64	0	7.92	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	1266.0	0	SD	0	3.95	0	34.55	0	1.63	0	7.94	0
@7124__19801765	025	B	02/04/1980	08:00	143.3000	13.7700	0	1629.0	0	SD	0	2.71	0	34.61	0	2.34	0	7.95	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	0.0	0	SD	0	27.05	0	34.50	0	4.78	0	8.32	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	10.0	0	SD	0	27.07	0	34.50	0	4.78	0	8.32	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	20.0	0	SD	0	27.05	0	34.50	0			8.31	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	30.0	0	SD	0	27.09	0	34.50	0	4.78	0	8.31	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	49.0	0	SD	0	27.03	0	34.50	0	4.81	0	8.31	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	71.0	0	SD	0	26.06	0	34.82	0	4.88	0	8.31	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	92.0	0	SD	0	25.74	0	35.11	0	4.96	0	8.30	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	132.0	0	SD	0	23.14	0	35.14	0	4.70	0	8.30	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	167.0	0	SD	0	20.29	0	34.98	0	4.20	0	8.24	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	206.0	0	SD	0	16.47	0	34.88	0	4.30	0	8.26	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	243.0	0	SD	0	14.35	0	34.61	0	4.17	0	8.19	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	315.0	0	SD	0	10.97	0	34.32	0	3.73	0	8.12	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	385.0	0	SD	0	8.59	0	34.42	0	1.45	0	7.95	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	460.0	0	SD	0	7.37	0	34.44	0	1.38	0	7.89	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	585.0	0	SD	0	6.46	0	34.49	0	1.64	0	7.86	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	709.0	0	SD	0	5.96	0	34.49	0	1.65	0	7.87	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	833.0	0	SD	0	5.17	0	34.50	0	1.64	0	7.87	0
@7124__19801765	026	B	02/04/1980	12:00	143.4300	13.8800	0	1019.0	0	SD	0	3.77	0	34.54	0	1.91	0	7.86	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	0.0	0	SD	0	27.11	0	34.47	0	4.76	0	8.32	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	10.0	0	SD	0	27.11	0	34.46	0	4.79	0	8.31	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	20.0	0	SD	0	27.11	0	34.45	0	4.81	0	8.30	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	31.0	0	SD	0	27.13	0	34.45	0	4.81	0	8.30	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	52.0	0	SD	0	27.10	0	34.48	0	4.85	0	8.30	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	79.0	0	SD	0	26.28	0	34.86	0	4.96	0	8.30	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	106.0	0	SD	0	24.48	0	35.23	0	4.72	0	8.27	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	162.0	0	SD	0	20.77	0	35.18	0	4.52	0	8.30	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	220.0	0	SD	0	16.11	0	34.69	0	4.15	0	8.22	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	261.0	0	SD	0	13.21	0	34.54	0	4.07	0	8.19	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	302.0	0	SD	0	11.28	0	34.36	0	3.65	0	8.12	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	382.0	0	SD	0	8.87	0	34.39	0	1.84	0	7.96	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	461.0	0	SD	0	8.10	0	34.45	0	1.33	0	7.92	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	591.0	0	SD	0	6.87	0	34.47	0	1.40	0	7.89	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	855.0	0	SD	0	5.14	0	34.51	0	1.65	0	7.88	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	1124.0	0	SD	0	4.09	0	34.54	0	1.73	0	7.88	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	1403.0	0	SD	0	3.02	0	34.56	0	1.79	0	7.89	0
@7124__19801765	027	B	02/04/1980	14:00	143.3500	13.8500	0	1825.0	0	SD	0	2.21	0	34.53	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	0.0	0	SD	0	27.11	0	34.42	0	4.81	0	8.30	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	10.0	0	SD	0	27.14	0	34.43	0	4.81	0	8.30	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	20.0	0	SD	0	27.13	0	34.42	0	4.79	0	8.30	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	31.0	0	SD	0	27.12	0	34.43	0	4.73	0	8.27	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	53.0	0	SD	0	27.11	0	34.46	0	4.83	0	8.27	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	81.0	0	SD	0	26.93	0	34.51	0	4.84	0	8.27	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	110.0	0	SD	0	25.07	0	34.81	0	4.80	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	172.0	0	SD	0	22.21	0	35.04	0	4.43	0	8.27	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	233.0	0	SD	0	17.69	0	34.83	0	4.18	0	8.22	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	281.0	0	SD	0	13.85	0	34.63	0	4.18	0	8.19	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	325.0	0	SD	0	12.44	0	34.47	0	4.01	0	8.16	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	395.0	0	SD	0	9.62	0	34.31	0	3.19	0	8.07	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	457.0	0	SD	0	8.00	0	34.34	0	1.71	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	557.0	0	SD	0	7.37	0	34.45	0	1.45	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	740.0	0	SD	0	5.84	0	34.47	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	925.0	0	SD	0	4.97	0	34.50	0	1.64	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	1185.0	0	SD	0	3.93	0	34.52	0	1.68	0
@7124__19801765	028	B	02/04/1980	18:00	143.5500	13.9300	0	1574.0	0	SD	0	2.52	0	34.54	0	1.81	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	0.0	0	SD	0	27.13	0	34.45	0	4.81	0	8.29	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	12.0	0	SD	0	27.14	0	34.43	0	4.94	0	8.30	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	21.0	0	SD	0	27.12	0	34.43	0	4.76	0	8.30	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	31.0	0	SD	0	27.14	0	34.42	0	4.82	0	8.29	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	53.0	0	SD	0	27.13	0	34.44	0	4.83	0	8.29	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	80.0	0	SD	0	27.05	0	34.44	0	4.80	0	8.29	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	107.0	0	SD	0	26.53	0	34.95	0	4.77	0	8.27	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	163.0	0	SD	0	21.92	0	35.17	0	4.47	0	8.27	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	220.0	0	SD	0	18.30	0	34.89	0	4.05	0	8.24	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	276.0	0	SD	0	14.48	0	34.60	0	4.20	0	8.19	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	332.0	0	SD	0	11.38	0	34.38	0	3.75	0	8.11	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	446.0	0	SD	0	8.04	0	34.31	0	2.06	0	7.92	0
@7124__19801765	029	B	02/04/1980	21:00	143.5700	13.9700	0	561.0	0	SD	0	6.91	0	34.45	0	1.60	0	7.85	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	0.0	0	SD	0	27.27	0	34.30	0	4.77	0	8.31	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	10.0	0	SD	0	27.31	0	34.29	0	4.99	0	8.31	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	20.0	0	SD	0	27.27	0	34.21	0	5.14	0	8.30	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	30.0	0	SD	0	27.28	0	34.30	0	5.24	0	8.30	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	49.0	0	SD	0	27.23	0	34.29	0	5.15	0	8.30	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	71.0	0	SD	0	27.16	0	34.43	0	5.10	0	8.30	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	92.0	0	SD	0	27.17	0	34.46	0	4.96	0	8.30	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	130.0	0	SD	0	25.17	0	34.77	0	4.74	0	8.30	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	164.0	0	SD	0	22.35	0	35.15	0	4.52	0	8.29	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	196.0	0	SD	0	20.32	0	35.04	0	4.42	0	8.27	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	224.0	0	SD	0	17.12	0	34.85	0	4.29	0	8.25	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	273.0	0	SD	0	12.85	0	34.45	0	3.94	0	8.18	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	310.0	0	SD	0	11.41	0	34.34	0	3.19	0	8.12	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	403.0	0	SD	0	9.80	0	34.28	0	2.78	0	8.06	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	581.0	0	SD	0	6.93	0	34.46	0	1.54	0	7.92	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	766.0	0	SD	0	5.63	0	34.52	0	1.69	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	952.0	0	SD	0	4.66	0	34.46	0
@7124__19801765	030	B	02/05/1980	06:00	143.6300	13.9700	0	1233.0	0	SD	0	3.33	0			1.73	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	0.0	0	SD	0	27.21	0	34.32	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	10.0	0	SD	0	27.26	0	34.32	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	20.0	0	SD	0	27.26	0	34.33	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	30.0	0	SD	0	27.24	0	34.33	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	50.0	0	SD	0	27.21	0	34.40	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	77.0	0	SD	0	27.15	0	34.42	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	104.0	0	SD	0	27.13	0	34.51	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	158.0	0	SD	0	23.76	0	34.72	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	214.0	0	SD	0	20.13	0	35.14	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	259.0	0	SD	0	15.55	0	35.04	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	301.0	0	SD	0	12.60	0	34.59	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	377.0	0	SD	0	9.34	0	34.26	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	444.0	0	SD	0	7.86	0	34.25	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	564.0	0	SD	0	6.98	0	34.44	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	810.0	0	SD	0	5.27	0	34.52	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	1063.0	0	SD	0	4.26	0	34.53	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	1329.0	0	SD	0	3.36	0	34.56	0
@7124__19801765	031	B	02/05/1980	08:00	143.5300	14.0000	0	1730.0	0	SD	0	2.42	0	34.61	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	0.0	0	SD	0	27.18	0	34.36	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	10.0	0	SD	0	27.18	0	34.36	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	20.0	0	SD	0	27.19	0	34.36	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	30.0	0	SD	0	27.22	0	34.38	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	50.0	0	SD	0	27.21	0	34.41	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	74.0	0	SD	0	27.08	0	34.43	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	97.0	0	SD	0	26.22	0	34.84	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	148.0	0	SD	0	22.92	0	34.92	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	192.0	0	SD	0	19.80	0	35.00	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	236.0	0	SD	0	18.01	0	34.91	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	279.0	0	SD	0	13.16	0	34.58	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	364.0	0	SD	0	10.80	0	34.29	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	447.0	0	SD	0	8.17	0	34.35	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	543.0	0	SD	0	7.26	0	34.40	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	741.0	0	SD	0	5.64	0	34.51	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	944.0	0	SD	0	4.85	0	34.55	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	1183.0	0	SD	0	4.04	0	34.53	0
@7124__19801765	032	B	02/05/1980	11:00	143.5000	14.0200	0	1544.0	0	SD	0	2.84	0	34.58	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	0.0	0	SD	0	27.21	0	34.29	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	10.0	0	SD	0	27.23	0	34.29	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	21.0	0	SD	0	27.23	0	34.29	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	31.0	0	SD	0	27.24	0	34.35	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	52.0	0	SD	0	27.20	0	34.42	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	79.0	0	SD	0	27.13	0	34.44	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	105.0	0	SD	0	26.00	0	34.98	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	160.0	0	SD	0	21.40	0	34.94	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	215.0	0	SD	0	18.10	0	34.90	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	260.0	0	SD	0	14.80	0	34.78	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	303.0	0	SD	0	12.76	0	34.45	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	387.0	0	SD	0	8.92	0	34.45	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	457.0	0	SD	0	8.04	0	34.43	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	562.0	0	SD	0	7.08	0	34.45	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	774.0	0	SD	0	5.55	0	34.50	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	993.0	0	SD	0	4.41	0	34.52	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	1196.0	0	SD	0	3.46	0	34.53	0
@7124__19801765	033	B	02/05/1980	15:00	143.5300	13.9700	0	1502.0	0	SD	0	2.56	0	34.58	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	0.0	0	SD	0	27.26	0	34.27	0	5.03	0	8.32	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	10.0	0	SD	0	27.25	0	34.25	0	4.88	0	8.31	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	20.0	0	SD	0	27.24	0	34.24	0	4.85	0	8.30	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	30.0	0	SD	0	27.27	0	34.24	0	4.81	0	8.30	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	50.0	0	SD	0	27.25	0	34.25	0	4.80	0	8.29	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	76.0	0	SD	0	27.22	0	34.33	0	4.87	0	8.29	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	102.0	0	SD	0	27.11	0	34.44	0	4.87	0	8.29	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	154.0	0	SD	0	24.12	0	34.70	0	4.88	0	8.32	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	206.0	0	SD	0	20.48	0	35.05	0	4.11	0	8.27	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	252.0	0	SD	0	17.28	0	34.91	0	4.15	0	8.24	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	296.0	0	SD	0	12.41	0	34.48	0	3.97	0	8.16	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	380.0	0	SD	0	9.63	0	34.30	0	2.38	0	8.02	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	458.0	0	SD	0	7.44	0	34.31	0	1.76	0	7.93	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	551.0	0	SD	0	6.85	0	34.44	0	1.57	0	7.87	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	736.0	0	SD	0	5.63	0	34.48	0	1.70	0	7.84	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	921.0	0	SD	0	4.99	0	34.51	0	1.86	0	7.85	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	1132.0	0	SD	0	3.99	0	34.52	0	2.01	0	7.86	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	1451.0	0	SD	0	2.99	0	34.58	0	2.24	0	7.87	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	1995.0	0	SD	0	2.18	0	34.60	0	2.69	0	7.91	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	2514.0	0	SD	0	2.21	0	34.61	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	3033.0	0	SD	0	1.58	0	34.64	0	3.26	0	7.93	0
@7124__19801765	034	B	02/05/1980	20:00	143.5700	13.9700	0	3550.0	0	SD	0	1.66	0	34.64	0	3.32	0	7.95	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	0.0	0	SD	0	27.28	0	34.26	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	10.0	0	SD	0	27.26	0	34.25	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	20.0	0	SD	0	27.25	0	34.25	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	30.0	0	SD	0	27.29	0	34.25	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	50.0	0	SD	0	27.25	0	34.36	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	75.0	0	SD	0	27.09	0	34.44	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	100.0	0	SD	0	26.22	0	34.64	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	151.0	0	SD	0	22.72	0	34.88	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	202.0	0	SD	0	19.57	0	35.03	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	246.0	0	SD	0	16.09	0	34.85	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	288.0	0	SD	0	12.82	0	34.53	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	359.0	0	SD	0	8.58	0	34.31	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	424.0	0	SD	0	7.68	0	34.40	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	511.0	0	SD	0	6.91	0	34.43	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	688.0	0	SD	0	5.93	0	34.47	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	867.0	0	SD	0	5.14	0	34.50	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	1036.0	0	SD	0	3.61	0	34.52	0
@7124__19801765	035	B	02/05/1980	23:00	143.5700	13.9700	0	1292.0	0	SD	0	3.29	0	34.55	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	0.0	0	SD	0	27.34	0	34.29	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	10.0	0	SD	0	27.11	0	34.28	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	20.0	0	SD	0	27.13	0	34.28	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	31.0	0	SD	0	27.14	0	34.29	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	51.0	0	SD	0	27.09	0	34.29	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	75.0	0	SD	0	27.12	0	34.43	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	99.0	0	SD	0	26.18	0	34.88	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	132.0	0	SD	0	23.34	0	34.97	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	178.0	0	SD	0	20.39	0	35.10	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	222.0	0	SD	0	16.98	0	34.99	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	263.0	0	SD	0	13.42	0	34.61	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	343.0	0	SD	0	9.21	0	34.36	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	419.0	0	SD	0	8.01	0	34.43	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	553.0	0	SD	0	6.95	0	34.49	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	817.0	0	SD	0	5.38	0	34.53	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	1096.0	0	SD	0	4.19	0	34.58	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	1378.0	0	SD	0	3.34	0	34.60	0
@7124__19801765	036	B	02/06/1980	01:00	143.5000	13.9800	0	1804.0	0	SD	0	2.41	0	34.61	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	0.0	0	SD	0	27.37	0	34.31	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	10.0	0	SD	0	27.39	0	34.30	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	20.0	0	SD	0	27.36	0	34.28	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	29.0	0	SD	0	27.35	0	34.29	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	44.0	0	SD	0	27.33	0	34.28	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	68.0	0	SD	0	27.20	0	34.32	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	92.0	0	SD	0	27.25	0	34.41	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	140.0	0	SD	0	24.67	0	34.43	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	187.0	0	SD	0	22.10	0	34.45	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	233.0	0	SD	0	19.52	0	34.99	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	323.0	0	SD	0	12.31	0	34.45	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	412.0	0	SD	0	8.59	0	34.29	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	499.0	0	SD	0	7.60	0	34.47	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	611.0	0	SD	0	7.30	0	34.49	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	841.0	0	SD	0	5.53	0	34.54	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	1076.0	0	SD	0	4.29	0	34.59	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	1337.0	0	SD	0	3.40	0	34.60	0
@7124__19801765	037	B	02/06/1980	05:00	143.5700	13.9500	0	1732.0	0	SD	0	2.53	0	34.63	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	0.0	0	SD	0	27.32	0	34.32	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	10.0	0	SD	0	27.33	0	34.32	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	20.0	0	SD	0	27.33	0	34.32	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	29.0	0	SD	0	27.35	0	34.32	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	49.0	0	SD	0	27.31	0	34.32	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	72.0	0	SD	0	27.23	0	34.35	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	96.0	0	SD	0	27.05	0	34.64	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	140.0	0	SD	0	25.10	0	35.05	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	182.0	0	SD	0	22.16	0	35.24	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	221.0	0	SD	0	18.88	0	35.17	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	259.0	0	SD	0	16.13	0	34.91	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	328.0	0	SD	0	12.02	0	34.49	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	390.0	0	SD	0	9.17	0	34.36	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	486.0	0	SD	0	7.04	0	34.44	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	684.0	0	SD	0	5.90	0	34.55	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	887.0	0	SD	0	5.06	0	34.57	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	1094.0	0	SD	0	4.13	0	34.58	0
@7124__19801765	038	B	02/06/1980	07:00	143.5000	13.9500	0	1408.0	0	SD	0	3.14	0	34.65	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	0.0	0	SD	0	27.25	0	34.34	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	10.0	0	SD	0	27.24	0	34.34	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	20.0	0	SD	0	27.26	0	34.34	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	30.0	0	SD	0	27.24	0	34.35	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	73.0	0	SD	0	27.18	0	34.44	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	96.0	0	SD	0	26.58	0	34.71	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	140.0	0	SD	0	22.99	0	34.94	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	182.0	0	SD	0	19.65	0	35.11	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	222.0	0	SD	0	18.04	0	35.08	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	261.0	0	SD	0	16.03	0	34.86	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	334.0	0	SD	0	12.78	0	34.49	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	403.0	0	SD	0	9.71	0	34.33	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	509.0	0	SD	0	7.70	0	34.44	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	725.0	0	SD	0	5.80	0	34.53	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	946.0	0	SD	0	5.03	0	34.57	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	1205.0	0	SD	0	3.83	0	34.59	0
@7124__19801765	039	B	02/06/1980	09:00	143.4300	13.9700	0	1591.0	0	SD	0	2.80	0	34.65	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	0.0	0	SD	0	27.24	0	34.36	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	10.0	0	SD	0	27.23	0	34.36	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	20.0	0	SD	0	27.24	0	34.36	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	30.0	0	SD	0	27.22	0	34.41	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	49.0	0	SD	0	27.22	0	34.46	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	72.0	0	SD	0	27.14	0	34.46	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	94.0	0	SD	0	26.65	0	34.77	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	136.0	0	SD	0	22.60	0	34.96	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	175.0	0	SD	0	20.52	0	35.14	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	211.0	0	SD	0	18.24	0	35.10	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	244.0	0	SD	0	16.19	0	34.78	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	304.0	0	SD	0	12.71	0	34.50	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	356.0	0	SD	0	10.02	0	34.33	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	468.0	0	SD	0	7.89	0	34.45	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	696.0	0	SD	0	6.06	0	34.53	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	927.0	0	SD	0	5.15	0	34.55	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	1191.0	0	SD	0	4.05	0	34.58	0
@7124__19801765	040	B	02/06/1980	11:00	143.4000	13.9700	0	1584.0	0	SD	0	2.79	0	34.64	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	0.0	0	SD	0	27.23	0	34.32	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	10.0	0	SD	0	27.26	0	34.32	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	21.0	0	SD	0	27.27	0	34.31	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	31.0	0	SD	0	27.29	0	34.31	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	51.0	0	SD	0	27.37	0	34.36	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	76.0	0	SD	0	27.14	0	34.44	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	101.0	0	SD	0	26.84	0	34.43	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	150.0	0	SD	0	21.73	0	35.17	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	199.0	0	SD	0	16.73	0	34.94	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	245.0	0	SD	0	15.23	0	34.83	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	289.0	0	SD	0	12.61	0	34.59	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	376.0	0	SD	0	9.77	0	34.35	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	460.0	0	SD	0	7.64	0	34.48	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	571.0	0	SD	0	6.52	0	34.51	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	799.0	0	SD	0	5.14	0	34.54	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	1030.0	0	SD	0	4.28	0	34.56	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	1251.0	0	SD	0	3.45	0	34.57	0
@7124__19801765	041	B	02/06/1980	14:00	143.5800	13.9200	0	1585.0	0	SD	0	2.73	0	34.61	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	0.0	0	SD	0	27.27	0	34.34	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	20.0	0	SD	0	27.26	0	34.31	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	30.0	0	SD	0	27.30	0	34.30	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	50.0	0	SD	0	27.30	0	34.31	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	75.0	0	SD	0	27.20	0	34.45	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	100.0	0	SD	0	26.20	0	34.98	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	151.0	0	SD	0	20.71	0	35.15	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	202.0	0	SD	0	16.95	0	34.83	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	253.0	0	SD	0	12.88	0	34.53	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	301.0	0	SD	0	11.71	0	34.38	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	395.0	0	SD	0	8.04	0	34.27	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	487.0	0	SD	0	7.51	0	34.48	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	622.0	0	SD	0	6.70	0	34.51	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	837.0	0	SD	0	5.39	0	34.54	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	1056.0	0	SD	0	4.43	0	34.58	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	1257.0	0	SD	0	3.68	0	34.59	0
@7124__19801765	042	B	02/06/1980	16:00	143.5300	13.9000	0	1561.0	0	SD	0	2.75	0	34.61	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	0.0	0	SD	0	27.27	0	34.33	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	10.0	0	SD	0	27.28	0	34.31	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	20.0	0	SD	0	27.29	0	34.31	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	31.0	0	SD	0	27.31	0	34.31	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	52.0	0	SD	0	27.30	0	34.32	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	80.0	0	SD	0	27.19	0	34.42	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	108.0	0	SD	0	26.17	0	35.01	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	171.0	0	SD	0	20.76	0	35.13	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	226.0	0	SD	0	16.88	0	34.80	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	276.0	0	SD	0	14.47	0	34.61	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	324.0	0	SD	0	12.79	0	34.46	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	403.0	0	SD	0	9.48	0	34.32	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	478.0	0	SD	0	7.84	0	34.46	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	588.0	0	SD	0	6.80	0	34.49	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	790.0	0	SD	0	5.41	0	34.53	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	995.0	0	SD	0	4.65	0	34.55	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	1193.0	0	SD	0	3.66	0	34.55	0
@7124__19801765	043	B	02/06/1980	17:00	143.5000	13.8700	0	1490.0	0	SD	0	2.53	0	34.60	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	0.0	0	SD	0	27.25	0	34.33	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	10.0	0	SD	0	27.27	0	34.32	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	20.0	0	SD	0	27.25	0	34.33	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	31.0	0	SD	0	27.26	0	34.32	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	52.0	0	SD	0	27.28	0	34.36	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	79.0	0	SD	0	27.12	0	34.49	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	107.0	0	SD	0	26.44	0	34.99	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	171.0	0	SD	0	21.61	0	35.19	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	225.0	0	SD	0	20.05	0	35.08	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	271.0	0	SD	0	15.94	0	34.78	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	315.0	0	SD	0	12.97	0	34.48	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	384.0	0	SD	0	9.22	0	34.34	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	447.0	0	SD	0	8.31	0	34.46	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	593.0	0	SD	0	6.48	0	34.53	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	855.0	0	SD	0	5.07	0	34.56	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	1120.0	0	SD	0	4.09	0	34.61	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	1298.0	0	SD	0	3.54	0	34.63	0
@7124__19801765	044	B	02/06/1980	19:00	143.4500	13.8300	0	1564.0	0	SD	0	2.87	0	34.65	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	0.0	0	SD	0	27.29	0	34.35	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	13.0	0	SD	0	27.28	0	34.33	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	25.0	0	SD	0	27.23	0	34.35	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	37.0	0	SD	0	27.25	0	34.33	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	61.0	0	SD	0	27.26	0	34.36	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	89.0	0	SD	0	27.21	0	34.45	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	116.0	0	SD	0	26.30	0	34.99	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	166.0	0	SD	0	21.95	0	35.11	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	212.0	0	SD	0	17.29	0	34.95	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	263.0	0	SD	0	14.55	0	34.86	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	315.0	0	SD	0	12.37	0	34.61	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	423.0	0	SD	0	9.82	0	34.44	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	534.0	0	SD	0	7.66	0	34.35	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	648.0	0	SD	0	7.17	0	34.31	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	879.0	0	SD	0	5.75	0	34.48	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	1115.0	0	SD	0	4.61	0	34.51	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	1353.0	0	SD	0	3.68	0	34.52	0
@7124__19801765	045	B	02/06/1980	21:00	143.3500	13.9200	0	1714.0	0	SD	0	2.60	0	34.65	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	0.0	0	SD	0	27.32	0	34.45	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	10.0	0	SD	0	27.33	0	34.43	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	21.0	0	SD	0	27.32	0	34.43	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	31.0	0	SD	0	27.32	0	34.45	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	51.0	0	SD	0	27.31	0	34.43	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	76.0	0	SD	0	27.31	0	34.48	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	100.0	0	SD	0	27.32	0	34.53	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	147.0	0	SD	0	23.75	0	35.20	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	194.0	0	SD	0	19.05	0	35.03	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	243.0	0	SD	0	15.42	0	34.83	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	293.0	0	SD	0	13.21	0	34.57	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	393.0	0	SD	0	8.93	0	34.30	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	493.0	0	SD	0	7.45	0	34.35	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	600.0	0	SD	0	6.56	0	34.40	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	835.0	0	SD	0	5.17	0	34.49	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	1075.0	0	SD	0	4.29	0	34.57	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	1366.0	0	SD	0	3.38	0	34.61	0
@7124__19801765	046	B	02/07/1980	01:00	143.6000	13.9200	0	1765.0	0	SD	0	2.41	0	34.65	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	0.0	0	SD	0	27.31	0	34.42	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	10.0	0	SD	0	27.30	0	34.41	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	25.0	0	SD	0	27.27	0	34.42	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	34.0	0	SD	0	27.32	0	34.42	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	54.0	0	SD	0	27.31	0	34.42	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	76.0	0	SD	0	27.23	0	34.43	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	98.0	0	SD	0	27.20	0	34.58	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	148.0	0	SD	0	23.32	0	35.19	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	187.0	0	SD	0	19.09	0	34.99	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	223.0	0	SD	0	16.61	0	34.84	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	257.0	0	SD	0	13.92	0	34.72	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	318.0	0	SD	0	10.59	0	34.41	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	373.0	0	SD	0	8.38	0	34.31	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	432.0	0	SD	0	7.56	0	34.36	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	558.0	0	SD	0	6.68	0	34.52	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	680.0	0	SD	0	5.91	0	34.55	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	799.0	0	SD	0	5.26	0	34.56	0
@7124__19801765	047	B	02/07/1980	03:00	143.5300	13.9200	0	959.0	0	SD	0	4.25	0	34.59	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	0.0	0	SD	0	27.27	0	34.43	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	10.0	0	SD	0	27.31	0	34.43	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	20.0	0	SD	0	27.31	0	34.43	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	30.0	0	SD	0	27.30	0	34.43	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	46.0	0	SD	0	27.30	0	34.44	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	69.0	0	SD	0	27.21	0	34.45	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	91.0	0	SD	0	27.05	0	34.45	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	133.0	0	SD	0	26.41	0	34.86	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	173.0	0	SD	0	23.45	0	35.23	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	205.0	0	SD	0	19.60	0	35.19	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	239.0	0	SD	0	16.84	0	34.93	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	300.0	0	SD	0	12.76	0	34.51	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	353.0	0	SD	0	10.02	0	34.35	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	418.0	0	SD	0	8.00	0	34.30	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	543.0	0	SD	0	6.99	0	34.51	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	665.0	0	SD	0	6.14	0	34.55	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	1037.0	0	SD	0	4.44	0	34.55	0
@7124__19801765	048	B	02/07/1980	05:00	143.6000	13.9200	0	1548.0	0	SD	0	2.93	0	34.63	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	0.0	0	SD	0	27.24	0	34.43	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	10.0	0	SD	0	27.24	0	34.43	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	20.0	0	SD	0	27.25	0	34.43	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	30.0	0	SD	0	27.27	0	34.43	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	46.0	0	SD	0	27.28	0	34.43	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	68.0	0	SD	0	27.22	0	34.43	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	90.0	0	SD	0	27.26	0	34.52	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	131.0	0	SD	0	25.51	0	35.17	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	169.0	0	SD	0	21.66	0	35.24	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	205.0	0	SD	0	19.46	0	35.19	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	246.0	0	SD	0	17.55	0	35.00	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	326.0	0	SD	0	11.53	0	34.45	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	405.0	0	SD	0	8.58	0	34.30	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	507.0	0	SD	0	7.77	0	34.47	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	716.0	0	SD	0	6.16	0	34.53	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	931.0	0	SD	0	4.95	0	34.56	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	1201.0	0	SD	0	3.76	0	34.57	0
@7124__19801765	049	B	02/07/1980	07:00	143.5300	13.9200	0	1609.0	0	SD	0	2.73	0	34.64	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	0.0	0	SD	0	27.19	0	34.44	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	10.0	0	SD	0	27.21	0	34.44	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	21.0	0	SD	0	27.19	0	34.43	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	31.0	0	SD	0	27.21	0	34.43	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	48.0	0	SD	0	27.21	0	34.43	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	73.0	0	SD	0	27.18	0	34.43	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	99.0	0	SD	0	27.22	0	34.44	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	150.0	0	SD	0	24.27	0	35.23	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	201.0	0	SD	0	19.72	0	35.11	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	240.0	0	SD	0	16.38	0	35.05	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	283.0	0	SD	0	13.59	0	34.67	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	363.0	0	SD	0	8.84	0	34.33	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	437.0	0	SD	0	7.58	0	34.32	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	547.0	0	SD	0	6.98	0	34.53	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	772.0	0	SD	0	5.32	0	34.56	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	1003.0	0	SD	0	4.33	0	34.59	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	1285.0	0	SD	0	3.34	0	34.63	0
@7124__19801765	050	B	02/07/1980	10:00	143.6700	13.8500	0	1710.0	0	SD	0	2.47	0	34.68	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	0.0	0	SD	0	27.17	0	34.43	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	10.0	0	SD	0	27.20	0	34.42	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	20.0	0	SD	0	27.17	0	34.42	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	30.0	0	SD	0	27.19	0	34.43	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	50.0	0	SD	0	27.21	0	34.42	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	76.0	0	SD	0	27.19	0	34.43	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	101.0	0	SD	0	26.77	0	34.81	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	152.0	0	SD	0	22.23	0	35.24	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	197.0	0	SD	0	18.99	0	35.02	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	247.0	0	SD	0	15.94	0	34.76	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	297.0	0	SD	0	12.79	0	34.52	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	384.0	0	SD	0	8.52	0	34.31	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	470.0	0	SD	0	7.43	0	34.45	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	590.0	0	SD	0	6.67	0	34.53	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	810.0	0	SD	0	5.43	0	34.56	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	1035.0	0	SD	0	4.29	0	34.60	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	1225.0	0	SD	0	4.01	0	34.61	0
@7124__19801765	051	B	02/07/1980	12:00	143.6700	13.8500	0	1512.0	0	SD	0	3.07	0	34.64	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	0.0	0	SD	0	27.18	0	34.43	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	10.0	0	SD	0	27.18	0	34.44	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	19.0	0	SD	0	27.17	0	34.44	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	29.0	0	SD	0	27.22	0	34.43	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	47.0	0	SD	0	27.18	0	34.43	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	71.0	0	SD	0	27.14	0	34.43	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	93.0	0	SD	0	27.18	0	34.43	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	136.0	0	SD	0	25.19	0	35.22	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	177.0	0	SD	0	21.13	0	35.03	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	217.0	0	SD	0	17.51	0	34.98	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	254.0	0	SD	0	15.21	0	34.61	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	326.0	0	SD	0	10.75	0	34.33	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	393.0	0	SD	0	8.86	0	34.38	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	533.0	0	SD	0	7.19	0	34.54	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	785.0	0	SD	0	6.51	0	34.59	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	1042.0	0	SD	0	4.38	0	34.59	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	1280.0	0	SD	0	3.70	0	34.61	0
@7124__19801765	052	B	02/07/1980	13:00	143.6200	13.8300	0	1637.0	0	SD	0	2.68	0	34.64	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	0.0	0	SD	0	27.17	0	34.40	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	10.0	0	SD	0	27.17	0	34.39	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	19.0	0	SD	0	27.17	0	34.39	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	29.0	0	SD	0	27.20	0	34.39	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	48.0	0	SD	0	27.19	0	34.38	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	72.0	0	SD	0	27.15	0	34.39	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	96.0	0	SD	0	27.18	0	34.40	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	142.0	0	SD	0	24.53	0	35.17	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	186.0	0	SD	0	19.16	0	34.98	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	228.0	0	SD	0	16.46	0	34.85	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	267.0	0	SD	0	13.53	0	34.59	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	342.0	0	SD	0	9.77	0	34.36	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	413.0	0	SD	0	8.10	0	34.43	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	535.0	0	SD	0	7.27	0	34.48	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	761.0	0	SD	0	5.95	0	34.51	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	991.0	0	SD	0	4.60	0	34.53	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	1241.0	0	SD	0	3.65	0	34.56	0
@7124__19801765	053	B	02/07/1980	15:00	143.5700	13.8300	0	1616.0	0	SD	0	2.70	0	34.61	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	0.0	0	SD	0	27.15	0	34.43	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	10.0	0	SD	0	27.18	0	34.41	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	20.0	0	SD	0	27.17	0	34.42	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	30.0	0	SD	0	27.20	0	34.42	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	50.0	0	SD	0	27.21	0	34.41	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	74.0	0	SD	0	27.16	0	34.42	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	97.0	0	SD	0	27.19	0	34.41	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	149.0	0	SD	0	24.26	0	35.16	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	192.0	0	SD	0	19.73	0	35.01	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	235.0	0	SD	0	17.10	0	34.89	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	276.0	0	SD	0	13.93	0	34.58	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	358.0	0	SD	0	9.91	0	34.34	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	438.0	0	SD	0	8.16	0	34.38	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	551.0	0	SD	0	7.44	0	34.48	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	799.0	0	SD	0	5.86	0	34.53	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	1053.0	0	SD	0	4.36	0	34.53	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	1355.0	0	SD	0	4.06	0	34.56	0
@7124__19801765	054	B	02/07/1980	17:00	143.5000	13.8300	0	1767.0	0	SD	0	2.55	0	34.61	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	0.0	0	SD	0	27.18	0	34.43	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	10.0	0	SD	0	27.20	0	34.42	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	20.0	0	SD	0	27.19	0	34.43	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	30.0	0	SD	0	27.21	0	34.43	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	50.0	0	SD	0	27.20	0	34.43	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	73.0	0	SD	0	27.17	0	34.43	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	96.0	0	SD	0	27.23	0	34.43	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	146.0	0	SD	0	25.48	0	35.16	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	187.0	0	SD	0	20.94	0	35.13	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	233.0	0	SD	0	15.51	0	34.86	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	280.0	0	SD	0	13.55	0	34.58	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	375.0	0	SD	0	11.26	0	34.36	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	471.0	0	SD	0	8.55	0	34.36	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	547.0	0	SD	0	7.49	0	34.49	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	697.0	0	SD	0	6.18	0	34.51	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	841.0	0	SD	0	5.45	0	34.54	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	1097.0	0	SD	0	4.51	0	34.56	0
@7124__19801765	055	B	02/07/1980	19:00	143.4000	13.8700	0	1449.0	0	SD	0	3.32	0	34.60	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	0.0	0	SD	0	27.20	0	34.45	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	10.0	0	SD	0	27.21	0	34.45	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	21.0	0	SD	0	27.22	0	34.45	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	31.0	0	SD	0	27.24	0	34.46	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	51.0	0	SD	0	27.23	0	34.45	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	76.0	0	SD	0	27.20	0	34.45	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	100.0	0	SD	0	27.22	0	34.64	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	154.0	0	SD	0	23.01	0	35.17	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	210.0	0	SD	0	17.72	0	34.86	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	255.0	0	SD	0	14.84	0	34.75	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	299.0	0	SD	0	12.20	0	34.45	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	384.0	0	SD	0	9.07	0	34.30	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	466.0	0	SD	0	8.11	0	34.48	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	567.0	0	SD	0	7.15	0	34.50	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	792.0	0	SD	0	5.92	0	34.52	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	1022.0	0	SD	0	4.52	0	34.55	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	1317.0	0	SD	0	3.75	0	34.58	0
@7124__19801765	056	B	02/07/1980	21:00	143.3500	13.8700	0	1720.0	0	SD	0	2.49	0	34.65	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	0.0	0	SD	0	27.20	0	34.43	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	10.0	0	SD	0	27.21	0	34.41	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	30.0	0	SD	0	27.21	0	34.41	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	48.0	0	SD	0	27.21	0	34.41	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	69.0	0	SD	0	27.19	0	34.54	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	88.0	0	SD	0	27.15	0	34.55	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	122.0	0	SD	0	27.15	0	35.22	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	150.0	0	SD	0	24.29	0	35.17	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	194.0	0	SD	0	21.37	0	34.99	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	239.0	0	SD	0	16.59	0	34.66	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	332.0	0	SD	0	11.19	0	34.35	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	429.0	0	SD	0	7.56	0	34.29	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	507.0	0	SD	0	7.21	0	34.46	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	659.0	0	SD	0	6.14	0	34.50	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	806.0	0	SD	0	5.46	0	34.51	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	1113.0	0	SD	0	4.63	0	34.52	0
@7124__19801765	057	B	02/08/1980	04:00	143.6700	13.8700	0	1564.0	0	SD	0	2.88	0	34.59	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	0.0	0	SD	0	27.19	0	34.43	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	10.0	0	SD	0	27.20	0	34.43	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	20.0	0	SD	0	27.20	0	34.43	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	31.0	0	SD	0	27.21	0	34.43	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	51.0	0	SD	0	27.21	0	34.43	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	76.0	0	SD	0	27.16	0	34.44	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	100.0	0	SD	0	27.17	0	34.56	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	148.0	0	SD	0	27.17	0	35.22	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	196.0	0	SD	0	24.63	0	35.26	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	244.0	0	SD	0	19.60	0	35.06	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	291.0	0	SD	0	15.49	0	34.80	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	384.0	0	SD	0	10.39	0	34.35	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	476.0	0	SD	0	7.53	0	34.41	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	572.0	0	SD	0	6.80	0	34.50	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	762.0	0	SD	0	5.61	0	34.55	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	954.0	0	SD	0	4.83	0	34.57	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	1240.0	0	SD	0	3.71	0	34.60	0
@7124__19801765	058	B	02/08/1980	06:00	143.5700	13.8300	0	1671.0	0	SD	0	2.56	0	34.64	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	0.0	0	SD	0	27.17	0	34.44	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	10.0	0	SD	0	27.16	0	34.43	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	20.0	0	SD	0	27.16	0	34.43	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	30.0	0	SD	0	27.19	0	34.43	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	49.0	0	SD	0	27.21	0	34.43	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	72.0	0	SD	0	27.16	0	34.43	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	94.0	0	SD	0	27.17	0	34.43	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	136.0	0	SD	0	27.18	0	35.10	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	175.0	0	SD	0	24.78	0	35.24	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	211.0	0	SD	0	21.61	0	35.17	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	246.0	0	SD	0	16.54	0	34.79	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	309.0	0	SD	0	12.16	0	34.44	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	365.0	0	SD	0	8.15	0	34.47	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	446.0	0	SD	0	7.61	0	34.51	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	611.0	0	SD	0	6.30	0	34.52	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	779.0	0	SD	0	5.56	0	34.55	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	1081.0	0	SD	0	4.72	0	34.55	0
@7124__19801765	059	B	02/08/1980	07:00	143.5300	13.8300	0	1524.0	0	SD	0	2.77	0	34.64	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	0.0	0	SD	0	27.17	0	34.42	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	10.0	0	SD	0	27.15	0	34.40	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	19.0	0	SD	0	27.15	0	34.41	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	29.0	0	SD	0	27.18	0	34.43	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	47.0	0	SD	0	27.18	0	34.45	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	69.0	0	SD	0	27.12	0	34.45	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	91.0	0	SD	0	27.19	0	34.45	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	132.0	0	SD	0	26.22	0	35.15	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	169.0	0	SD	0	22.02	0	35.21	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	208.0	0	SD	0	19.74	0	35.04	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	245.0	0	SD	0	17.88	0	34.73	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	316.0	0	SD	0	12.84	0	34.46	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	384.0	0	SD	0	8.89	0	34.48	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	491.0	0	SD	0	7.68	0	34.52	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	687.0	0	SD	0	6.42	0	34.53	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	888.0	0	SD	0	5.36	0	34.56	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	1154.0	0	SD	0	4.47	0	34.57	0
@7124__19801765	060	B	02/08/1980	09:00	143.4800	13.8200	0	1546.0	0	SD	0	2.98	0	34.61	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	0.0	0	SD	0	27.16	0	34.44	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	10.0	0	SD	0	27.17	0	34.45	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	19.0	0	SD	0	27.16	0	34.46	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	28.0	0	SD	0	27.20	0	34.44	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	47.0	0	SD	0	27.19	0	34.45	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	69.0	0	SD	0	27.17	0	34.45	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	90.0	0	SD	0	27.16	0	34.45	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	130.0	0	SD	0	25.30	0	35.19	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	167.0	0	SD	0	21.07	0	35.17	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	208.0	0	SD	0	18.61	0	34.91	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	249.0	0	SD	0	15.31	0	34.66	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	332.0	0	SD	0	10.89	0	34.48	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	414.0	0	SD	0	8.10	0	34.49	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	537.0	0	SD	0	6.98	0	34.51	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	764.0	0	SD	0	5.72	0	34.53	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	995.0	0	SD	0	4.73	0	34.55	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	1223.0	0	SD	0	3.72	0	34.58	0
@7124__19801765	061	B	02/08/1980	11:00	143.4200	13.8000	0	1566.0	0	SD	0	2.79	0	34.63	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	0.0	0	SD	0	27.12	0	34.54	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	10.0	0	SD	0	27.11	0	34.52	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	20.0	0	SD	0	27.12	0	34.53	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	30.0	0	SD	0	27.12	0	34.53	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	52.0	0	SD	0	27.12	0	34.54	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	74.0	0	SD	0	27.10	0	34.56	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	95.0	0	SD	0	27.09	0	34.56	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	133.0	0	SD	0	25.66	0	34.99	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	167.0	0	SD	0	21.28	0	35.17	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	202.0	0	SD	0	17.32	0	34.93	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	234.0	0	SD	0	14.71	0	34.64	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	295.0	0	SD	0	12.36	0	34.49	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	351.0	0	SD	0	9.38	0	34.32	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	415.0	0	SD	0	7.77	0	34.31	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	542.0	0	SD	0	7.07	0	34.51	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	666.0	0	SD	0	6.38	0	34.53	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	758.0	0	SD	0	5.77	0	34.54	0
@7124__19801765	062	B	02/08/1980	15:00	143.6200	13.8800	0	906.0	0	SD	0	4.96	0	34.55	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	0.0	0	SD	0	27.14	0	34.47	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	10.0	0	SD	0	27.15	0	34.46	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	21.0	0	SD	0	27.15	0	34.46	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	31.0	0	SD	0	27.17	0	34.46	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	56.0	0	SD	0	27.15	0	34.45	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	81.0	0	SD	0	27.13	0	34.49	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	106.0	0	SD	0	27.16	0	34.58	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	155.0	0	SD	0	23.14	0	35.26	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	205.0	0	SD	0	19.39	0	35.08	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	248.0	0	SD	0	15.16	0	34.84	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	290.0	0	SD	0	13.54	0	34.60	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	363.0	0	SD	0	9.40	0	34.36	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	430.0	0	SD	0	7.71	0	34.30	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	502.0	0	SD	0	7.45	0	34.49	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	633.0	0	SD	0	6.66	0	34.50	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	774.0	0	SD	0	5.47	0	34.53	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	1066.0	0	SD	0	4.49	0	34.55	0
@7124__19801765	063	B	02/08/1980	17:00	143.5500	13.8500	0	1459.0	0	SD	0	3.05	0	34.61	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	0.0	0	SD	0	27.17	0	34.44	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	10.0	0	SD	0	27.14	0	34.43	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	20.0	0	SD	0	27.14	0	34.41	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	31.0	0	SD	0	27.16	0	34.41	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	51.0	0	SD	0	27.14	0	34.42	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	75.0	0	SD	0	27.12	0	34.42	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	99.0	0	SD	0	27.16	0	34.47	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	146.0	0	SD	0	24.54	0	35.19	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	192.0	0	SD	0	20.09	0	35.09	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	236.0	0	SD	0	16.16	0	34.77	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	278.0	0	SD	0	13.50	0	34.56	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	359.0	0	SD	0	10.18	0	34.36	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	436.0	0	SD	0	7.81	0	34.29	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	519.0	0	SD	0	7.31	0	34.47	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	664.0	0	SD	0	6.11	0	34.50	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	825.0	0	SD	0	5.41	0	34.53	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	1226.0	0	SD	0	3.42	0	34.58	0
@7124__19801765	064	B	02/08/1980	19:00	143.4800	13.7800	0	1731.0	0	SD	0	2.62	0	34.61	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	0.0	0	SD	0	27.17	0	34.43	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	11.0	0	SD	0	27.18	0	34.43	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	22.0	0	SD	0	27.18	0	34.42	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	33.0	0	SD	0	27.20	0	34.43	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	54.0	0	SD	0	27.15	0	34.42	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	79.0	0	SD	0	27.13	0	34.41	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	102.0	0	SD	0	27.19	0	34.42	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	146.0	0	SD	0	25.74	0	35.10	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	186.0	0	SD	0	20.96	0	35.15	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	233.0	0	SD	0	17.29	0	34.90	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	280.0	0	SD	0	14.23	0	34.53	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	375.0	0	SD	0	9.64	0	34.34	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	470.0	0	SD	0	7.85	0	34.46	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	545.0	0	SD	0	7.35	0	34.50	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	662.0	0	SD	0	6.36	0	34.53	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	788.0	0	SD	0	5.56	0	34.56	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	1048.0	0	SD	0	3.95	0	34.56	0
@7124__19801765	065	B	02/08/1980	21:00	143.4500	13.8000	0	1404.0	0	SD	0	3.43	0	34.67	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	0.0	0	SD	0	27.15	0	34.45	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	10.0	0	SD	0	27.14	0	34.45	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	19.0	0	SD	0	27.13	0	34.46	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	27.0	0	SD	0	27.17	0	34.45	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	43.0	0	SD	0	27.17	0	34.46	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	58.0	0	SD	0	27.13	0	34.50	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	70.0	0	SD	0	27.10	0	34.61	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	81.0	0	SD	0	24.31	0	35.24	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	121.0	0	SD	0	19.24	0	34.93	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	173.0	0	SD	0	17.50	0	34.67	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	278.0	0	SD	0	13.00	0	34.44	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	385.0	0	SD	0	11.59	0	34.36	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	471.0	0	SD	0	8.83	0	34.28	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	647.0	0	SD	0	6.62	0	34.51	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	826.0	0	SD	0	5.42	0	34.55	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	1103.0	0	SD	0	4.24	0	34.58	0
@7124__19801765	066	B	02/09/1980	13:00	143.4000	13.9300	0	1508.0	0	SD	0	2.93	0	34.61	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	0.0	0	SD	0	27.11	0	34.47	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	20.0	0	SD	0	27.15	0	34.46	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	30.0	0	SD	0	27.16	0	34.46	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	50.0	0	SD	0	27.15	0	34.46	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	75.0	0	SD	0	27.13	0	34.46	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	101.0	0	SD	0	26.54	0	34.71	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	152.0	0	SD	0	24.24	0	35.25	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	202.0	0	SD	0	19.02	0	35.03	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	246.0	0	SD	0	16.78	0	34.91	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	291.0	0	SD	0	15.34	0	34.61	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	382.0	0	SD	0	12.26	0	34.36	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	475.0	0	SD	0	8.54	0	34.29	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	569.0	0	SD	0	7.55	0	34.50	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	762.0	0	SD	0	5.88	0	34.53	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	957.0	0	SD	0	4.61	0	34.56	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	1228.0	0	SD	0	3.77	0	34.58	0
@7124__19801765	067	B	02/09/1980	16:00	143.3200	13.9300	0	1630.0	0	SD	0	2.51	0	34.63	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	0.0	0	SD	0	27.07	0	34.51	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	10.0	0	SD	0	27.12	0	34.50	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	21.0	0	SD	0	27.13	0	34.50	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	32.0	0	SD	0	27.15	0	34.50	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	55.0	0	SD	0	27.15	0	34.51	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	86.0	0	SD	0	27.10	0	34.56	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	119.0	0	SD	0	24.91	0	35.25	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	188.0	0	SD	0	20.07	0	35.15	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	260.0	0	SD	0	17.18	0	34.93	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	313.0	0	SD	0	13.41	0	34.85	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	367.0	0	SD	0	10.92	0	34.46	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	475.0	0	SD	0	8.42	0	34.53	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	584.0	0	SD	0	7.34	0	34.57	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	685.0	0	SD	0	6.48	0	34.59	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	885.0	0	SD	0	5.28	0	34.64	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	1083.0	0	SD	0	3.99	0	34.64	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	1348.0	0	SD	0	3.21	0	34.67	0
@7124__19801765	068	B	02/09/1980	17:00	143.2800	13.9200	0	1746.0	0	SD	0	2.47	0	34.74	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	0.0	0	SD	0	27.11	0	34.50	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	10.0	0	SD	0	27.12	0	34.50	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	20.0	0	SD	0	27.11	0	34.50	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	30.0	0	SD	0	27.12	0	34.50	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	50.0	0	SD	0	27.13	0	34.50	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	73.0	0	SD	0	27.10	0	34.49	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	95.0	0	SD	0	27.05	0	34.54	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	139.0	0	SD	0	23.95	0	35.29	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	180.0	0	SD	0	20.16	0	35.17	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	221.0	0	SD	0	17.80	0	35.01	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	262.0	0	SD	0	15.29	0	34.40	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	350.0	0	SD	0	10.52	0	34.47	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	435.0	0	SD	0	8.33	0	34.52	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	542.0	0	SD	0	7.13	0	34.58	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	719.0	0	SD	0	6.06	0	34.60	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	899.0	0	SD	0	5.05	0	34.61	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	1158.0	0	SD	0	3.94	0	34.64	0
@7124__19801765	069	B	02/09/1980	19:00	143.2500	13.9300	0	1545.0	0	SD	0	2.79	0	34.70	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	0.0	0	SD	0	26.77	0	34.63	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	10.0	0	SD	0	26.80	0	34.61	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	30.0	0	SD	0	26.81	0	34.61	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	49.0	0	SD	0	26.80	0	34.67	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	72.0	0	SD	0	26.80	0	34.78	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	93.0	0	SD	0	26.80	0	34.86	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	133.0	0	SD	0	25.08	0	35.11	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	170.0	0	SD	0	22.52	0	35.17	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	208.0	0	SD	0	19.30	0	35.08	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	245.0	0	SD	0	16.96	0	35.00	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	314.0	0	SD	0	13.27	0	34.64	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	380.0	0	SD	0	9.76	0	34.46	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	442.0	0	SD	0	7.51	0	34.39	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	557.0	0	SD	0	6.66	0	34.54	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	667.0	0	SD	0	5.96	0	34.58	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	802.0	0	SD	0	5.36	0	34.58	0
@7124__19801765	070	B	02/10/1980	15:00	143.5300	13.9000	0	1005.0	0	SD	0	4.53	0	34.61	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	0.0	0	SD	0	26.73	0	34.65	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	10.0	0	SD	0	26.73	0	34.64	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	19.0	0	SD	0	26.72	0	34.64	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	29.0	0	SD	0	26.75	0	34.65	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	47.0	0	SD	0	26.74	0	34.65	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	71.0	0	SD	0	26.82	0	34.66	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	94.0	0	SD	0	26.77	0	34.81	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	138.0	0	SD	0	24.77	0	35.16	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	180.0	0	SD	0	22.12	0	35.21	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	220.0	0	SD	0	18.42	0	35.09	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	258.0	0	SD	0	15.50	0	34.73	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	330.0	0	SD	0	10.18	0	34.44	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	397.0	0	SD	0	7.97	0	34.30	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	470.0	0	SD	0	7.55	0	34.48	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	606.0	0	SD	0	6.43	0	34.52	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	731.0	0	SD	0	5.76	0	34.56	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	839.0	0	SD	0	5.06	0	34.57	0
@7124__19801765	071	B	02/10/1980	17:00	143.4800	13.8800	0	1020.0	0	SD	0	4.13	0	34.57	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	0.0	0	SD	0	26.84	0	34.53	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	10.0	0	SD	0	26.86	0	34.54	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	20.0	0	SD	0	26.87	0	34.55	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	30.0	0	SD	0	26.89	0	34.55	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	49.0	0	SD	0	26.88	0	34.56	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	74.0	0	SD	0	26.85	0	34.61	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	98.0	0	SD	0	26.84	0	34.82	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	146.0	0	SD	0	25.15	0	35.20	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	193.0	0	SD	0	21.56	0	34.94	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	239.0	0	SD	0	14.87	0	34.72	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	285.0	0	SD	0	13.34	0	34.57	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	377.0	0	SD	0	8.83	0	34.29	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	467.0	0	SD	0	7.87	0	34.35	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	557.0	0	SD	0	6.90	0	34.52	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	682.0	0	SD	0	5.83	0	34.52	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	811.0	0	SD	0	5.31	0	34.55	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	956.0	0	SD	0	4.50	0	34.56	0
@7124__19801765	072	B	02/10/1980	19:00	143.3800	13.8200	0	1173.0	0	SD	0	3.84	0	34.59	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	0.0	0	SD	0	27.03	0	34.55	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	10.0	0	SD	0	27.02	0	34.54	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	20.0	0	SD	0	27.00	0	34.53	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	30.0	0	SD	0	27.01	0	34.54	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	49.0	0	SD	0	27.02	0	34.55	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	73.0	0	SD	0	26.91	0	34.60	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	97.0	0	SD	0	26.87	0	34.81	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	143.0	0	SD	0	24.45	0	35.22	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	211.0	0	SD	0	18.65	0	34.95	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	255.0	0	SD	0	14.71	0	34.68	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	297.0	0	SD	0	12.16	0	34.51	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	380.0	0	SD	0	8.50	0	34.28	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	461.0	0	SD	0	7.83	0	34.36	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	541.0	0	SD	0	7.16	0	34.50	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	648.0	0	SD	0	6.35	0	34.50	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	767.0	0	SD	0	5.80	0	34.54	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	936.0	0	SD	0	4.67	0	34.55	0
@7124__19801765	073	B	02/10/1980	21:00	143.3200	13.7800	0	1169.0	0	SD	0	3.92	0	34.55	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	0.0	0	SD	0	26.78	0	34.68	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	10.0	0	SD	0	26.79	0	34.68	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	20.0	0	SD	0	26.78	0	34.69	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	30.0	0	SD	0	26.79	0	34.69	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	49.0	0	SD	0	26.80	0	34.70	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	70.0	0	SD	0	26.80	0	34.75	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	94.0	0	SD	0	26.82	0	34.82	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	141.0	0	SD	0	25.00	0	35.18	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	187.0	0	SD	0	20.61	0	35.14	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	225.0	0	SD	0	17.55	0	34.98	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	261.0	0	SD	0	15.37	0	34.78	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	332.0	0	SD	0	12.30	0	34.49	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	393.0	0	SD	0	9.36	0	34.36	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	452.0	0	SD	0	8.33	0	34.32	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	574.0	0	SD	0	7.17	0	34.51	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	684.0	0	SD	0	6.07	0	34.53	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	772.0	0	SD	0	5.75	0	34.53	0
@7124__19801765	074	B	02/11/1980	01:00	143.3700	13.9300	0	915.0	0	SD	0	4.91	0	34.61	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	0.0	0	SD	0	26.81	0	34.63	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	10.0	0	SD	0	26.82	0	34.63	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	20.0	0	SD	0	26.81	0	34.63	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	30.0	0	SD	0	26.84	0	34.63	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	50.0	0	SD	0	26.83	0	34.66	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	74.0	0	SD	0	26.83	0	34.72	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	99.0	0	SD	0	26.85	0	34.84	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	148.0	0	SD	0	24.10	0	35.29	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	196.0	0	SD	0	19.65	0	35.06	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	229.0	0	SD	0	17.16	0	35.01	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	259.0	0	SD	0	14.58	0	34.77	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	317.0	0	SD	0	11.41	0	34.43	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	371.0	0	SD	0	9.22	0	34.32	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	440.0	0	SD	0	7.96	0	34.36	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	579.0	0	SD	0	7.03	0	34.53	0
@7124__19801765	075	B	02/11/1980	03:00	143.3000	13.9200	0	719.0	0	SD	0	5.90	0	34.59	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	0.0	0	SD	0	26.93	0	34.56	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	10.0	0	SD	0	26.95	0	34.57	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	20.0	0	SD	0	26.95	0	34.57	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	30.0	0	SD	0	26.97	0	34.58	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	49.0	0	SD	0	26.97	0	34.57	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	72.0	0	SD	0	26.95	0	34.65	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	96.0	0	SD	0	25.74	0	35.18	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	141.0	0	SD	0	23.78	0	35.36	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	185.0	0	SD	0	21.33	0	35.16	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	229.0	0	SD	0	16.88	0	35.01	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	272.0	0	SD	0	14.22	0	34.63	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	357.0	0	SD	0	10.11	0	34.44	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	441.0	0	SD	0	7.87	0	34.39	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	554.0	0	SD	0	7.36	0	34.42	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	782.0	0	SD	0	6.46	0	34.54	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	1014.0	0	SD	0	4.48	0	34.55	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	1227.0	0	SD	0	3.82	0	34.56	0
@7124__19801765	076	B	02/11/1980	15:00	143.5700	13.9200	0	1549.0	0	SD	0	2.85	0	34.65	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	0.0	0	SD	0	26.98	0	34.58	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	20.0	0	SD	0	26.96	0	34.58	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	30.0	0	SD	0	26.98	0	34.58	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	50.0	0	SD	0	27.00	0	34.58	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	75.0	0	SD	0	26.84	0	34.82	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	101.0	0	SD	0	25.32	0	35.20	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	152.0	0	SD	0	23.05	0	35.33	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	203.0	0	SD	0	19.34	0	35.05	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	266.0	0	SD	0	15.79	0	35.02	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	332.0	0	SD	0	11.73	0	34.54	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	470.0	0	SD	0	8.92	0	34.34	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	611.0	0	SD	0	7.66	0	34.38	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	724.0	0	SD	0	7.16	0	34.53	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	953.0	0	SD	0	5.96	0	34.56	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	1186.0	0	SD	0	4.32	0	34.58	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	1400.0	0	SD	0	3.39	0	34.61	0
@7124__19801765	077	B	02/11/1980	17:00	143.5000	13.8700	0	1722.0	0	SD	0	2.61	0	34.68	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	0.0	0	SD	0	26.94	0	34.55	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	10.0	0	SD	0	26.93	0	34.55	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	19.0	0	SD	0	26.93	0	34.54	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	29.0	0	SD	0	26.95	0	34.55	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	48.0	0	SD	0	26.95	0	34.53	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	73.0	0	SD	0	26.81	0	34.83	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	97.0	0	SD	0	26.58	0	34.94	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	145.0	0	SD	0	23.73	0	35.30	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	192.0	0	SD	0	20.48	0	35.16	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	240.0	0	SD	0	16.00	0	34.85	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	287.0	0	SD	0	13.57	0	34.57	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	381.0	0	SD	0	9.23	0	34.33	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	473.0	0	SD	0	8.24	0	34.35	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	566.0	0	SD	0	7.25	0	34.51	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	731.0	0	SD	0	6.16	0	34.53	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	894.0	0	SD	0	5.07	0	34.56	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	1171.0	0	SD	0	3.69	0	34.60	0
@7124__19801765	078	B	02/11/1980	19:00	143.4500	13.8700	0	1578.0	0	SD	0	2.73	0	34.65	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	0.0	0	SD	0	26.91	0	34.53	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	10.0	0	SD	0	26.92	0	34.52	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	20.0	0	SD	0	26.93	0	34.53	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	30.0	0	SD	0	26.93	0	34.52	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	51.0	0	SD	0	26.87	0	34.58	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	78.0	0	SD	0	26.78	0	34.82	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	106.0	0	SD	0	25.92	0	35.10	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	163.0	0	SD	0	22.85	0	35.31	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	222.0	0	SD	0	16.92	0	34.88	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	275.0	0	SD	0	13.25	0	34.74	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	326.0	0	SD	0	10.43	0	34.47	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	416.0	0	SD	0	7.96	0	34.33	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	504.0	0	SD	0	7.45	0	34.51	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	599.0	0	SD	0	6.34	0	34.53	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	787.0	0	SD	0	5.43	0	34.56	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	975.0	0	SD	0	4.60	0	34.60	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	1147.0	0	SD	0	3.93	0	34.63	0
@7124__19801765	079	B	02/11/1980	21:00	143.4200	13.8700	0	1403.0	0	SD	0	3.11	0	34.66	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	0.0	0	SD	0	26.89	0	34.51	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	10.0	0	SD	0	26.90	0	34.50	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	20.0	0	SD	0	26.86	0	34.52	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	30.0	0	SD	0	26.88	0	34.50	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	49.0	0	SD	0	26.76	0	34.64	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	74.0	0	SD	0	26.78	0	34.79	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	99.0	0	SD	0	26.76	0	34.81	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	149.0	0	SD	0	23.94	0	35.19	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	198.0	0	SD	0	20.28	0	35.10	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	245.0	0	SD	0	16.78	0	34.86	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	290.0	0	SD	0	12.53	0	34.55	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	376.0	0	SD	0	8.81	0	34.30	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	460.0	0	SD	0	7.83	0	34.43	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	545.0	0	SD	0	6.85	0	34.48	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	714.0	0	SD	0	5.76	0	34.51	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	879.0	0	SD	0	5.04	0	34.53	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	1091.0	0	SD	0	4.26	0	34.55	0
@7124__19801765	080	B	02/11/1980	23:00	143.3700	13.8500	0	1377.0	0	SD	0	3.31	0	34.60	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	0.0	0	SD	0	27.02	0	34.46	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	10.0	0	SD	0	27.03	0	34.44	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	19.0	0	SD	0	27.03	0	34.45	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	29.0	0	SD	0	27.06	0	34.45	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	46.0	0	SD	0	27.01	0	34.46	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	68.0	0	SD	0	26.99	0	34.49	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	87.0	0	SD	0	26.96	0	34.54	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	121.0	0	SD	0	25.72	0	35.03	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	149.0	0	SD	0	24.03	0	35.31	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	181.0	0	SD	0	21.55	0	35.27	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	212.0	0	SD	0	19.35	0	35.11	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	268.0	0	SD	0	14.50	0	34.60	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	320.0	0	SD	0	11.71	0	34.40	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	377.0	0	SD	0	9.89	0	34.30	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	506.0	0	SD	0	7.36	0	34.33	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	623.0	0	SD	0	6.66	0	34.49	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	756.0	0	SD	0	5.87	0	34.57	0
@7124__19801765	081	B	02/12/1980	03:00	143.5300	13.9800	0	979.0	0	SD	0	4.56	0	34.59	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	0.0	0	SD	0	27.02	0	34.47	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	10.0	0	SD	0	27.01	0	34.46	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	20.0	0	SD	0	27.00	0	34.47	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	30.0	0	SD	0	26.98	0	34.49	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	49.0	0	SD	0	26.96	0	34.51	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	73.0	0	SD	0	26.94	0	34.54	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	96.0	0	SD	0	26.04	0	35.01	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	157.0	0	SD	0	23.18	0	35.23	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	201.0	0	SD	0	20.53	0	35.11	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	241.0	0	SD	0	17.64	0	34.96	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	279.0	0	SD	0	13.87	0	34.54	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	342.0	0	SD	0	10.67	0	34.33	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	401.0	0	SD	0	8.73	0	34.29	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	535.0	0	SD	0	7.64	0	34.32	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	791.0	0	SD	0	6.55	0	34.47	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	1034.0	0	SD	0	4.44	0	34.50	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	1255.0	0	SD	0	3.80	0	34.52	0
@7124__19801765	082	B	02/12/1980	05:00	143.4700	13.9500	0	1564.0	0	SD	0	2.91	0	34.59	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	0.0	0	SD	0	26.99	0	34.56	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	10.0	0	SD	0	26.95	0	34.55	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	20.0	0	SD	0	26.98	0	34.56	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	31.0	0	SD	0	27.01	0	34.56	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	52.0	0	SD	0	26.97	0	34.57	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	79.0	0	SD	0	26.29	0	34.68	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	106.0	0	SD	0	26.34	0	34.96	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	181.0	0	SD	0	21.93	0	35.25	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	240.0	0	SD	0	17.74	0	34.93	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	302.0	0	SD	0	14.91	0	34.83	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	365.0	0	SD	0	12.34	0	34.51	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	477.0	0	SD	0	9.26	0	34.32	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	591.0	0	SD	0	7.75	0	34.52	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	707.0	0	SD	0	6.66	0	34.53	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	932.0	0	SD	0	5.05	0	34.57	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	1145.0	0	SD	0	3.93	0	34.61	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	1370.0	0	SD	0	3.10	0	34.63	0
@7124__19801765	083	B	02/12/1980	07:00	143.4000	13.9500	0	1675.0	0	SD	0	2.54	0	34.66	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	0.0	0	SD	0	26.92	0	34.55	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	10.0	0	SD	0	26.95	0	34.55	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	21.0	0	SD	0	26.94	0	34.55	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	32.0	0	SD	0	26.98	0	34.56	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	56.0	0	SD	0	26.86	0	34.58	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	88.0	0	SD	0	26.84	0	34.77	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	122.0	0	SD	0	25.46	0	35.15	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	194.0	0	SD	0	21.81	0	35.24	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	270.0	0	SD	0	17.83	0	34.96	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	321.0	0	SD	0	13.73	0	34.84	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	367.0	0	SD	0	11.14	0	34.52	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	445.0	0	SD	0	8.18	0	34.31	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	504.0	0	SD	0	7.56	0	34.50	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	624.0	0	SD	0	6.75	0	34.51	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	867.0	0	SD	0	5.72	0	34.53	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	1115.0	0	SD	0	4.56	0	34.56	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	1342.0	0	SD	0	3.34	0	34.56	0
@7124__19801765	084	B	02/12/1980	09:00	143.3300	13.9300	0	1685.0	0	SD	0	2.53	0	34.65	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	0.0	0	SD	0	26.84	0	34.54	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	10.0	0	SD	0	26.88	0	34.54	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	20.0	0	SD	0	26.89	0	34.54	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	29.0	0	SD	0	26.92	0	34.56	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	49.0	0	SD	0	26.85	0	34.61	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	72.0	0	SD	0	26.84	0	34.81	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	95.0	0	SD	0	26.55	0	34.92	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	139.0	0	SD	0	23.56	0	35.23	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	182.0	0	SD	0	20.81	0	35.11	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	235.0	0	SD	0	16.82	0	34.77	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	289.0	0	SD	0	12.59	0	34.46	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	400.0	0	SD	0	8.24	0	34.29	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	514.0	0	SD	0	7.56	0	34.50	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	601.0	0	SD	0	6.69	0	34.52	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	777.0	0	SD	0	5.54	0	34.54	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	954.0	0	SD	0	4.69	0	34.56	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	1149.0	0	SD	0	4.05	0	34.55	0
@7124__19801765	085	B	02/12/1980	11:00	143.2700	13.9000	0	1445.0	0	SD	0	3.07	0	34.61	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	0.0	0	SD	0	26.98	0	34.47	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	10.0	0	SD	0	26.96	0	34.45	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	20.0	0	SD	0	26.98	0	34.46	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	29.0	0	SD	0	27.01	0	34.46	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	49.0	0	SD	0	27.02	0	34.47	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	72.0	0	SD	0	27.01	0	34.60	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	94.0	0	SD	0	26.44	0	34.90	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	138.0	0	SD	0	24.79	0	35.21	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	180.0	0	SD	0	21.78	0	35.25	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	216.0	0	SD	0	18.37	0	35.10	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	248.0	0	SD	0	16.23	0	34.85	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	305.0	0	SD	0	10.85	0	34.40	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	352.0	0	SD	0	10.34	0	34.33	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	461.0	0	SD	0	7.68	0	34.39	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	678.0	0	SD	0	6.05	0	34.52	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	898.0	0	SD	0	4.99	0	34.58	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	1154.0	0	SD	0	4.12	0	34.61	0
@7124__19801765	086	B	02/12/1980	15:00	143.5500	13.9300	0	1534.0	0	SD	0	2.93	0	34.65	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	0.0	0	SD	0	26.89	0	34.55	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	10.0	0	SD	0	26.90	0	34.53	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	20.0	0	SD	0	26.90	0	34.54	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	29.0	0	SD	0	26.93	0	34.54	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	48.0	0	SD	0	26.96	0	34.56	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	72.0	0	SD	0	26.98	0	34.67	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	94.0	0	SD	0	26.00	0	35.10	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	138.0	0	SD	0	23.42	0	35.32	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	180.0	0	SD	0	20.29	0	34.85	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	233.0	0	SD	0	16.82	0	34.84	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	289.0	0	SD	0	13.35	0	34.60	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	389.0	0	SD	0	10.17	0	34.35	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	491.0	0	SD	0	8.97	0	34.36	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	596.0	0	SD	0	7.76	0	34.39	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	787.0	0	SD	0	6.87	0	34.51	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	980.0	0	SD	0	4.43	0	34.54	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	1158.0	0	SD	0	3.92	0	34.55	0
@7124__19801765	087	B	02/12/1980	19:00	143.4300	13.9000	0	1427.0	0	SD	0	3.16	0	34.61	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	0.0	0	SD	0	26.93	0	34.55	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	10.0	0	SD	0	26.93	0	34.54	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	20.0	0	SD	0	26.92	0	34.54	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	30.0	0	SD	0	26.92	0	34.55	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	49.0	0	SD	0	26.94	0	34.56	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	73.0	0	SD	0	26.92	0	34.66	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	96.0	0	SD	0	26.09	0	35.01	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	142.0	0	SD	0	23.62	0	35.33	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	187.0	0	SD	0	20.58	0	35.14	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	244.0	0	SD	0	17.93	0	34.86	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	302.0	0	SD	0	14.18	0	34.54	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	407.0	0	SD	0	10.79	0	34.38	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	514.0	0	SD	0	9.37	0	34.44	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	624.0	0	SD	0	7.96	0	34.50	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	839.0	0	SD	0	6.59	0	34.51	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	1042.0	0	SD	0	4.43	0	34.53	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	1228.0	0	SD	0	3.82	0	34.57	0
@7124__19801765	088	B	02/12/1980	21:00	143.3700	13.9000	0	1488.0	0	SD	0	2.98	0	34.63	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	0.0	0	SD	0	26.88	0	34.48	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	10.0	0	SD	0	26.87	0	34.48	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	21.0	0	SD	0	26.86	0	34.48	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	31.0	0	SD	0	26.91	0	34.48	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	52.0	0	SD	0	26.91	0	34.48	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	70.0	0	SD	0	26.89	0	34.48	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	96.0	0	SD	0	26.91	0	34.48	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	149.0	0	SD	0	22.13	0	35.13	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	202.0	0	SD	0	18.40	0	35.02	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	259.0	0	SD	0	14.74	0	34.85	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	317.0	0	SD	0	11.70	0	34.48	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	424.0	0	SD	0	8.52	0	34.30	0
@7124__19801766	001	B	02/20/1980	23:00	142.8700	13.5500	0	541.0	0	SD	0	7.05	0	34.49	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	0.0	0	SD	0	26.85	0	34.51	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	10.0	0	SD	0	26.87	0	34.48	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	21.0	0	SD	0	26.89	0	34.49	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	31.0	0	SD	0	26.93	0	34.48	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	53.0	0	SD	0	26.90	0	34.48	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	87.0	0	SD	0	26.89	0	34.48	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	114.0	0	SD	0	26.45	0	34.74	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	170.0	0	SD	0	20.53	0	35.04	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	226.0	0	SD	0	15.76	0	34.68	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	282.0	0	SD	0	13.59	0	34.49	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	338.0	0	SD	0	11.04	0	34.33	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	441.0	0	SD	0	8.44	0	34.31	0
@7124__19801766	002	B	02/21/1980	00:00	142.8300	13.5500	0	545.0	0	SD	0	6.89	0	34.47	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	0.0	0	SD	0	26.87	0	34.47	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	10.0	0	SD	0	26.83	0	34.47	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	21.0	0	SD	0	26.87	0	34.49	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	31.0	0	SD	0	26.89	0	34.49	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	40.0	0	SD	0	26.90	0	34.48	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	66.0	0	SD	0	26.84	0	34.48	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	91.0	0	SD	0	26.88	0	34.48	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	146.0	0	SD	0	23.04	0	35.08	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	201.0	0	SD	0	17.88	0	34.89	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	263.0	0	SD	0	13.33	0	34.63	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	327.0	0	SD	0	11.33	0	34.36	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	446.0	0	SD	0	9.08	0	34.31	0
@7124__19801766	003	B	02/21/1980	01:00	142.8000	13.5300	0	569.0	0	SD	0	7.46	0	34.25	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	0.0	0	SD	0	26.87	0	34.48	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	10.0	0	SD	0	26.88	0	34.47	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	21.0	0	SD	0	26.88	0	34.47	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	31.0	0	SD	0	26.90	0	34.47	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	52.0	0	SD	0	26.89	0	34.47	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	77.0	0	SD	0	26.85	0	34.48	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	102.0	0	SD	0	26.56	0	34.68	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	153.0	0	SD	0	23.23	0	35.21	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	203.0	0	SD	0	18.72	0	34.94	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	265.0	0	SD	0	15.49	0	34.86	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	328.0	0	SD	0	12.46	0	34.50	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	459.0	0	SD	0	8.57	0	34.27	0
@7124__19801766	004	B	02/21/1980	02:00	142.8000	13.5300	0	594.0	0	SD	0	7.15	0	34.55	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	0.0	0	SD	0	26.88	0	34.48	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	10.0	0	SD	0	26.88	0	34.48	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	21.0	0	SD	0	26.87	0	34.48	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	32.0	0	SD	0	26.90	0	34.48	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	54.0	0	SD	0	26.90	0	34.48	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	81.0	0	SD	0	26.86	0	34.47	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	109.0	0	SD	0	26.50	0	34.66	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	167.0	0	SD	0	21.25	0	35.10	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	227.0	0	SD	0	17.57	0	34.88	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	289.0	0	SD	0	13.60	0	34.69	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	353.0	0	SD	0	10.91	0	34.47	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	484.0	0	SD	0	8.34	0	34.46	0
@7124__19801766	005	B	02/21/1980	03:00	142.7300	13.5300	0	619.0	0	SD	0	6.94	0	34.44	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	0.0	0	SD	0	26.86	0	34.48	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	10.0	0	SD	0	26.85	0	34.48	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	19.0	0	SD	0	26.86	0	34.48	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	29.0	0	SD	0	26.86	0	34.49	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	48.0	0	SD	0	26.88	0	34.48	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	72.0	0	SD	0	26.84	0	34.49	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	97.0	0	SD	0	26.77	0	34.53	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	143.0	0	SD	0	24.37	0	35.22	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	189.0	0	SD	0	19.28	0	35.07	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	233.0	0	SD	0	16.37	0	34.86	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	277.0	0	SD	0	14.17	0	34.64	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	360.0	0	SD	0	10.19	0	34.39	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	441.0	0	SD	0	8.61	0	34.32	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	505.0	0	SD	0	7.87	0	34.52	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	629.0	0	SD	0	6.36	0	34.53	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	749.0	0	SD	0	5.76	0	34.54	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	896.0	0	SD	0	5.11	0	34.56	0
@7124__19801766	006	B	02/21/1980	05:00	142.7000	13.5300	0	1139.0	0	SD	0	4.05	0	34.58	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	0.0	0	SD	0	26.87	0	34.49	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	10.0	0	SD	0	26.84	0	34.49	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	20.0	0	SD	0	26.85	0	34.49	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	30.0	0	SD	0	26.88	0	34.49	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	50.0	0	SD	0	26.85	0	34.50	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	73.0	0	SD	0	26.77	0	34.52	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	96.0	0	SD	0	26.73	0	34.55	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	140.0	0	SD	0	25.99	0	35.04	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	181.0	0	SD	0	21.06	0	35.07	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	234.0	0	SD	0	16.05	0	34.72	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	289.0	0	SD	0	13.68	0	34.51	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	402.0	0	SD	0	9.02	0	34.28	0
@7124__19801766	007	B	02/21/1980	07:00	142.6700	13.5200	0	519.0	0	SD	0	7.58	0	34.48	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	0.0	0	SD	0	26.84	0	34.49	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	10.0	0	SD	0	26.82	0	34.49	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	21.0	0	SD	0	26.83	0	34.49	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	31.0	0	SD	0	26.81	0	34.49	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	52.0	0	SD	0	26.77	0	34.51	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	78.0	0	SD	0	26.67	0	34.53	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	105.0	0	SD	0	26.67	0	34.55	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	158.0	0	SD	0	23.54	0	35.26	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	212.0	0	SD	0	17.52	0	34.93	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	267.0	0	SD	0	13.77	0	34.68	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	322.0	0	SD	0	11.56	0	34.43	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	434.0	0	SD	0	8.39	0	34.43	0
@7124__19801766	008	B	02/21/1980	08:00	142.6500	13.5200	0	547.0	0	SD	0	7.16	0	34.44	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	0.0	0	SD	0	26.75	0	34.50	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	10.0	0	SD	0	26.75	0	34.51	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	20.0	0	SD	0	26.75	0	34.52	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	29.0	0	SD	0	26.77	0	34.53	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	47.0	0	SD	0	26.76	0	34.53	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	67.0	0	SD	0	26.72	0	34.54	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	85.0	0	SD	0	26.74	0	34.59	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	115.0	0	SD	0	26.73	0	34.73	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	136.0	0	SD	0	24.07	0	35.17	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	174.0	0	SD	0	21.61	0	35.16	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	213.0	0	SD	0	18.51	0	35.02	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	293.0	0	SD	0	12.78	0	34.52	0
@7124__19801766	009	B	02/23/1980	07:00	142.9800	13.5300	0	375.0	0	SD	0	9.93	0	33.74	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	0.0	0	SD	0	26.74	0	34.49	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	10.0	0	SD	0	26.73	0	34.46	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	20.0	0	SD	0	26.74	0	34.48	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	31.0	0	SD	0	26.78	0	34.51	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	51.0	0	SD	0	26.76	0	34.50	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	75.0	0	SD	0	26.73	0	34.49	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	99.0	0	SD	0	26.69	0	34.57	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	145.0	0	SD	0	25.21	0	35.03	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	191.0	0	SD	0	20.51	0	35.01	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	238.0	0	SD	0	16.59	0	34.81	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	286.0	0	SD	0	13.64	0	34.30	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	380.0	0	SD	0	9.12	0	34.55	0
@7124__19801766	010	B	02/23/1980	08:00	142.9500	13.5300	0	474.0	0	SD	0	7.69	0	34.79	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	0.0	0	SD	0	26.76	0	34.40	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	10.0	0	SD	0	26.77	0	34.44	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	20.0	0	SD	0	26.80	0	34.47	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	30.0	0	SD	0	26.83	0	34.49	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	50.0	0	SD	0	26.80	0	34.51	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	74.0	0	SD	0	26.74	0	34.55	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	98.0	0	SD	0	26.69	0	34.59	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	144.0	0	SD	0	25.03	0	35.06	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	189.0	0	SD	0	20.11	0	35.00	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	239.0	0	SD	0	17.65	0	34.85	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	290.0	0	SD	0	15.02	0	34.71	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	397.0	0	SD	0	9.71	0	34.26	0
@7124__19801766	011	B	02/23/1980	10:00	142.8700	13.5200	0	506.0	0	SD	0	7.51	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	0.0	0	SD	0	26.75	0	34.39	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	10.0	0	SD	0	26.77	0	34.42	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	19.0	0	SD	0	26.79	0	34.52	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	28.0	0	SD	0	26.83	0	34.54	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	48.0	0	SD	0	26.82	0	34.54	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	73.0	0	SD	0	26.69	0	34.63	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	98.0	0	SD	0	26.67	0	34.64	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	146.0	0	SD	0	24.53	0	35.10	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	194.0	0	SD	0	19.05	0	35.01	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	238.0	0	SD	0	16.54	0	34.96	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	282.0	0	SD	0	14.85	0	34.65	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	372.0	0	SD	0	10.43	0	34.32	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	461.0	0	SD	0	7.82	0	34.31	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	552.0	0	SD	0	7.03	0	34.45	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	706.0	0	SD	0	6.34	0	34.51	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	861.0	0	SD	0	5.19	0	34.53	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	1100.0	0	SD	0	4.18	0	34.54	0
@7124__19801766	012	B	02/23/1980	11:00	142.8300	13.5200	0	1457.0	0	SD	0	3.06	0	34.56	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	0.0	0	SD	0	26.73	0	34.36	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	10.0	0	SD	0	26.77	0	34.36	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	21.0	0	SD	0	26.80	0	34.48	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	31.0	0	SD	0	26.83	0	34.52	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	52.0	0	SD	0	26.76	0	34.55	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	77.0	0	SD	0	26.68	0	34.64	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	103.0	0	SD	0	26.46	0	34.90	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	155.0	0	SD	0	23.27	0	35.09	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	208.0	0	SD	0	17.61	0	34.89	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	262.0	0	SD	0	14.83	0	34.71	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	317.0	0	SD	0	12.22	0	34.50	0
@7124__19801766	013	B	02/23/1980	13:00	142.7800	13.4800	0	548.0	0	SD	0	7.37	0	34.31	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	0.0	0	SD	0	26.76	0	34.43	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	10.0	0	SD	0	26.75	0	34.43	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	20.0	0	SD	0	26.76	0	34.44	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	30.0	0	SD	0	26.79	0	34.49	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	49.0	0	SD	0	26.73	0	34.53	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	72.0	0	SD	0	26.68	0	34.60	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	94.0	0	SD	0	26.71	0	34.64	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	136.0	0	SD	0	25.17	0	35.06	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	174.0	0	SD	0	22.26	0	35.13	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	222.0	0	SD	0	17.92	0	35.00	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	271.0	0	SD	0	14.89	0	34.70	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	372.0	0	SD	0	10.38	0	34.32	0
@7124__19801766	014	B	02/23/1980	14:00	142.7000	13.4800	0	477.0	0	SD	0	7.86	0	34.31	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	0.0	0	SD	0	26.71	0	34.41	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	10.0	0	SD	0	26.73	0	34.41	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	20.0	0	SD	0	26.74	0	34.42	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	30.0	0	SD	0	26.76	0	34.45	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	49.0	0	SD	0	26.73	0	34.46	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	71.0	0	SD	0	26.71	0	34.60	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	92.0	0	SD	0	26.75	0	34.64	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	130.0	0	SD	0	25.61	0	35.03	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	165.0	0	SD	0	22.00	0	35.07	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	201.0	0	SD	0	18.44	0	35.06	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	236.0	0	SD	0	15.87	0	34.91	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	305.0	0	SD	0	12.28	0	34.43	0
@7124__19801766	015	B	02/23/1980	15:00	142.6800	13.4500	0	374.0	0	SD	0	9.30	0	33.67	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	0.0	0	SD	0	26.69	0	34.43	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	10.0	0	SD	0	26.71	0	34.43	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	20.0	0	SD	0	26.71	0	34.43	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	30.0	0	SD	0	26.69	0	34.45	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	49.0	0	SD	0	26.70	0	34.55	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	70.0	0	SD	0	26.68	0	34.57	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	91.0	0	SD	0	26.73	0	34.60	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	129.0	0	SD	0	25.62	0	35.03	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	163.0	0	SD	0	22.03	0	35.07	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	202.0	0	SD	0	18.58	0	35.06	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	241.0	0	SD	0	15.89	0	34.92	0
@7124__19801766	016	B	02/23/1980	17:00	142.5700	13.4300	0	377.0	0	SD	0	12.23	0	34.44	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	0.0	0	SD	0	26.70	0	34.44	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	10.0	0	SD	0	26.68	0	34.43	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	20.0	0	SD	0	26.70	0	34.43	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	30.0	0	SD	0	26.71	0	34.43	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	48.0	0	SD	0	26.69	0	34.46	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	68.0	0	SD	0	26.67	0	34.57	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	88.0	0	SD	0	26.71	0	34.59	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	125.0	0	SD	0	26.69	0	34.80	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	158.0	0	SD	0	23.16	0	35.02	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	196.0	0	SD	0	19.30	0	35.11	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	235.0	0	SD	0	17.05	0	34.90	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	304.0	0	SD	0	12.23	0	34.43	0
@7124__19801766	017	B	02/23/1980	18:00	142.5300	13.4000	0	372.0	0	SD	0	8.63	0	34.34	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	0.0	0	SD	0	26.69	0	34.54	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	10.0	0	SD	0	26.69	0	34.54	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	20.0	0	SD	0	26.69	0	34.53	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	30.0	0	SD	0	26.71	0	34.54	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	49.0	0	SD	0	26.71	0	34.53	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	72.0	0	SD	0	26.70	0	34.61	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	94.0	0	SD	0	26.70	0	34.69	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	135.0	0	SD	0	25.39	0	35.18	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	173.0	0	SD	0	21.78	0	35.20	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	211.0	0	SD	0	18.10	0	35.10	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	248.0	0	SD	0	14.57	0	34.68	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	316.0	0	SD	0	10.33	0	34.43	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	380.0	0	SD	0	8.74	0	34.40	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	440.0	0	SD	0	8.32	0	34.32	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	558.0	0	SD	0	7.21	0	34.49	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	659.0	0	SD	0	6.13	0	34.50	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	835.0	0	SD	0	5.53	0	34.50	0
@7124__19801766	018	B	02/23/1980	23:00	143.0000	13.5000	0	1123.0	0	SD	0	4.16	0	34.56	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	0.0	0	SD	0	26.70	0	34.53	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	10.0	0	SD	0	26.72	0	34.53	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	20.0	0	SD	0	26.73	0	34.53	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	31.0	0	SD	0	26.74	0	34.54	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	51.0	0	SD	0	26.74	0	34.54	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	66.0	0	SD	0	26.80	0	34.56	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	90.0	0	SD	0	26.47	0	34.80	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	139.0	0	SD	0	25.05	0	34.95	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	186.0	0	SD	0	20.61	0	35.10	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	233.0	0	SD	0	16.14	0	35.09	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	278.0	0	SD	0	13.79	0	34.67	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	366.0	0	SD	0	9.26	0	34.32	0
@7124__19801766	019	B	02/24/1980	00:00	142.9300	13.4800	0	453.0	0	SD	0	7.59	0	34.31	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	0.0	0	SD	0	26.74	0	34.54	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	6.0	0	SD	0	26.74	0	34.53	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	20.0	0	SD	0	26.72	0	34.53	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	30.0	0	SD	0	26.74	0	34.53	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	49.0	0	SD	0	26.72	0	34.53	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	62.0	0	SD	0	26.71	0	34.53	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	84.0	0	SD	0	26.71	0	34.60	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	125.0	0	SD	0	26.59	0	34.85	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	163.0	0	SD	0	21.73	0	35.11	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	211.0	0	SD	0	18.04	0	34.96	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	260.0	0	SD	0	15.40	0	34.67	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	362.0	0	SD	0	10.64	0	34.34	0
@7124__19801766	020	B	02/24/1980	01:00	142.8700	13.4700	0	467.0	0	SD	0	7.81	0	34.32	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	0.0	0	SD	0	26.72	0	34.53	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	10.0	0	SD	0	26.71	0	34.54	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	19.0	0	SD	0	26.70	0	34.54	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	29.0	0	SD	0	26.71	0	34.54	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	48.0	0	SD	0	26.71	0	34.54	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	72.0	0	SD	0	26.68	0	34.55	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	96.0	0	SD	0	26.73	0	34.65	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	142.0	0	SD	0	26.60	0	34.84	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	188.0	0	SD	0	20.20	0	35.02	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	251.0	0	SD	0	16.18	0	34.95	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	318.0	0	SD	0	13.34	0	34.53	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	456.0	0	SD	0	9.01	0	34.32	0
@7124__19801766	021	B	02/24/1980	03:00	142.8500	13.4500	0	600.0	0	SD	0	7.37	0	34.11	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	0.0	0	SD	0	26.72	0	34.55	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	10.0	0	SD	0	26.72	0	34.53	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	20.0	0	SD	0	26.74	0	34.53	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	30.0	0	SD	0	26.76	0	34.53	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	49.0	0	SD	0	26.75	0	34.53	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	71.0	0	SD	0	26.71	0	34.58	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	91.0	0	SD	0	26.75	0	34.74	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	130.0	0	SD	0	24.35	0	35.11	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	164.0	0	SD	0	22.63	0	35.16	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	209.0	0	SD	0	18.99	0	34.98	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	255.0	0	SD	0	15.38	0	34.73	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	349.0	0	SD	0	10.21	0	34.32	0
@7124__19801766	022	B	02/24/1980	04:00	142.8200	13.4500	0	445.0	0	SD	0	7.97	0	34.34	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	0.0	0	SD	0	26.73	0	34.52	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	10.0	0	SD	0	26.71	0	34.52	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	20.0	0	SD	0	26.72	0	34.52	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	30.0	0	SD	0	26.72	0	34.52	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	50.0	0	SD	0	26.73	0	34.52	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	73.0	0	SD	0	26.69	0	34.59	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	106.0	0	SD	0	26.53	0	34.86	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	149.0	0	SD	0	24.05	0	35.08	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	191.0	0	SD	0	21.27	0	35.15	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	236.0	0	SD	0	19.68	0	34.86	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	282.0	0	SD	0	14.59	0	34.65	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	375.0	0	SD	0	10.16	0	34.32	0
@7124__19801766	023	B	02/24/1980	05:00	142.7700	13.4300	0	467.0	0	SD	0	8.07	0	34.41	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	0.0	0	SD	0	26.73	0	34.51	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	10.0	0	SD	0	26.71	0	34.50	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	19.0	0	SD	0	26.73	0	34.51	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	28.0	0	SD	0	26.72	0	34.51	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	47.0	0	SD	0	26.71	0	34.51	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	69.0	0	SD	0	26.67	0	34.64	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	91.0	0	SD	0	26.67	0	34.68	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	131.0	0	SD	0	26.58	0	34.68	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	168.0	0	SD	0	23.32	0	35.17	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	215.0	0	SD	0	17.82	0	34.86	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	262.0	0	SD	0	14.67	0	34.66	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	361.0	0	SD	0	10.10	0	34.33	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	461.0	0	SD	0	8.93	0	34.38	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	553.0	0	SD	0	7.88	0	34.48	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	752.0	0	SD	0	6.60	0	34.50	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	941.0	0	SD	0	4.82	0	34.52	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	1099.0	0	SD	0	3.62	0	34.54	0
@7124__19801766	024	B	02/24/1980	07:00	142.7200	13.4200	0	1360.0	0	SD	0	3.23	0	34.56	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	0.0	0	SD	0	26.72	0	34.53	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	10.0	0	SD	0	26.73	0	34.51	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	20.0	0	SD	0	26.73	0	34.51	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	29.0	0	SD	0	26.74	0	34.51	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	48.0	0	SD	0	26.74	0	34.52	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	71.0	0	SD	0	26.70	0	34.57	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	93.0	0	SD	0	26.64	0	34.65	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	136.0	0	SD	0	26.42	0	35.09	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	176.0	0	SD	0	23.35	0	35.21	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	221.0	0	SD	0	17.95	0	34.90	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	266.0	0	SD	0	13.87	0	34.63	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	355.0	0	SD	0	10.16	0	34.32	0
@7124__19801766	025	B	02/24/1980	08:00	142.6700	13.4200	0	445.0	0	SD	0	8.19	0	34.48	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	0.0	0	SD	0	26.74	0	34.50	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	10.0	0	SD	0	26.74	0	34.50	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	20.0	0	SD	0	26.76	0	34.50	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	30.0	0	SD	0	26.77	0	34.50	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	51.0	0	SD	0	26.78	0	34.50	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	78.0	0	SD	0	26.67	0	34.63	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	105.0	0	SD	0	26.68	0	34.65	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	161.0	0	SD	0	25.39	0	34.90	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	219.0	0	SD	0	19.90	0	35.07	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	272.0	0	SD	0	14.22	0	34.58	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	325.0	0	SD	0	11.03	0	34.49	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	429.0	0	SD	0	8.39	0	34.47	0
@7124__19801766	026	B	02/24/1980	09:00	142.6200	13.4000	0	532.0	0	SD	0	6.94	0	34.50	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	0.0	0	SD	0	26.74	0	34.51	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	10.0	0	SD	0	26.75	0	34.49	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	20.0	0	SD	0	26.75	0	34.50	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	30.0	0	SD	0	26.76	0	34.50	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	49.0	0	SD	0	26.77	0	34.51	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	74.0	0	SD	0	26.69	0	34.61	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	98.0	0	SD	0	26.66	0	34.66	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	145.0	0	SD	0	24.69	0	35.11	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	192.0	0	SD	0	21.13	0	35.15	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	238.0	0	SD	0	16.70	0	34.79	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	282.0	0	SD	0	12.98	0	34.66	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	370.0	0	SD	0	9.83	0	34.32	0
@7124__19801766	027	B	02/24/1980	10:00	142.6000	13.4000	0	456.0	0	SD	0	7.99	0	34.48	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	0.0	0	SD	0	26.74	0	34.50	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	10.0	0	SD	0	26.74	0	34.50	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	20.0	0	SD	0	26.74	0	34.50	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	50.0	0	SD	0	26.76	0	34.50	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	76.0	0	SD	0	26.69	0	34.61	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	102.0	0	SD	0	26.71	0	34.66	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	156.0	0	SD	0	25.64	0	35.11	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	210.0	0	SD	0	18.23	0	35.09	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	257.0	0	SD	0	15.20	0	34.66	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	303.0	0	SD	0	12.53	0	34.61	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	395.0	0	SD	0	8.60	0	34.34	0
@7124__19801766	028	B	02/24/1980	12:00	142.5700	13.4000	0	486.0	0	SD	0	7.51	0	34.50	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	0.0	0	SD	0	26.73	0	34.50	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	10.0	0	SD	0	26.74	0	34.50	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	20.0	0	SD	0	26.75	0	34.50	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	30.0	0	SD	0	26.78	0	34.50	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	50.0	0	SD	0	26.76	0	34.50	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	76.0	0	SD	0	26.73	0	34.61	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	102.0	0	SD	0	26.69	0	34.66	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	156.0	0	SD	0	25.32	0	35.11	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	211.0	0	SD	0	18.20	0	35.08	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	258.0	0	SD	0	15.10	0	34.68	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	305.0	0	SD	0	12.35	0	34.61	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	399.0	0	SD	0	8.54	0	34.32	0
@7124__19801766	029	B	02/24/1980	13:00	142.5200	13.4000	0	492.0	0	SD	0	7.48	0	34.50	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	0.0	0	SD	0	26.72	0	34.46	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	10.0	0	SD	0	26.72	0	34.47	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	20.0	0	SD	0	26.74	0	34.49	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	30.0	0	SD	0	26.77	0	34.48	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	50.0	0	SD	0	26.76	0	34.51	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	73.0	0	SD	0	26.74	0	34.56	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	96.0	0	SD	0	26.71	0	34.61	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	139.0	0	SD	0	24.69	0	35.06	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	180.0	0	SD	0	20.60	0	35.02	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	220.0	0	SD	0	17.34	0	34.82	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	259.0	0	SD	0	12.05	0	34.51	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	332.0	0	SD	0	9.75	0	34.29	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	401.0	0	SD	0	8.77	0	34.38	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	501.0	0	SD	0	8.11	0	34.46	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	706.0	0	SD	0	6.68	0	34.48	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	917.0	0	SD	0	4.72	0	34.51	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	1130.0	0	SD	0	4.05	0	34.52	0
@7124__19801766	030	B	02/24/1980	14:00	142.4700	13.4000	0	1453.0	0	SD	0	3.03	0	34.59	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	0.0	0	SD	0	26.68	0	34.48	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	10.0	0	SD	0	26.73	0	34.49	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	11.0	0	SD	0	26.72	0	34.48	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	20.0	0	SD	0	26.74	0	34.50	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	30.0	0	SD	0	26.74	0	34.51	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	37.0	0	SD	0	26.73	0	34.51	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	39.0	0	SD	0	26.73	0	34.51	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	62.0	0	SD	0	26.72	0	34.55	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	65.0	0	SD	0	26.71	0	34.58	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	87.0	0	SD	0	26.71	0	34.60	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	92.0	0	SD	0	26.66	0	34.61	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	138.0	0	SD	0	22.76	0	35.15	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	147.0	0	SD	0	22.24	0	35.13	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	189.0	0	SD	0	19.49	0	35.08	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	204.0	0	SD	0	17.94	0	34.93	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	238.0	0	SD	0	14.74	0	34.61	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	257.0	0	SD	0	13.75	0	34.53	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	285.0	0	SD	0	12.19	0	34.50	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	310.0	0	SD	0	11.42	0	34.42	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	370.0	0	SD	0	8.87	0	34.29	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	405.0	0	SD	0	8.62	0	34.41	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	453.0	0	SD	0	8.02	0	34.45	0
@7124__19801766	031	B	02/24/1980	16:00	142.4000	13.4200	0	499.0	0	SD	0	7.45	0	34.48	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	0.0	0	SD	0	26.71	0	34.52	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	10.0	0	SD	0	26.72	0	34.50	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	21.0	0	SD	0	26.73	0	34.50	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	31.0	0	SD	0	26.74	0	34.51	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	41.0	0	SD	0	26.72	0	34.52	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	69.0	0	SD	0	26.70	0	34.59	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	99.0	0	SD	0	26.65	0	34.68	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	163.0	0	SD	0	21.14	0	35.11	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	230.0	0	SD	0	15.77	0	34.72	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	289.0	0	SD	0	12.29	0	34.43	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	346.0	0	SD	0	10.51	0	34.33	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	447.0	0	SD	0	8.24	0	34.48	0
@7124__19801766	032	B	02/24/1980	17:00	142.3800	13.4200	0	546.0	0	SD	0	7.20	0	34.49	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	0.0	0	SD	0	26.74	0	34.51	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	10.0	0	SD	0	26.71	0	34.50	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	21.0	0	SD	0	26.73	0	34.50	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	31.0	0	SD	0	26.75	0	34.51	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	52.0	0	SD	0	26.74	0	34.51	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	77.0	0	SD	0	26.72	0	34.58	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	103.0	0	SD	0	26.74	0	34.60	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	154.0	0	SD	0	21.90	0	35.13	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	205.0	0	SD	0	17.52	0	34.86	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	254.0	0	SD	0	14.06	0	34.57	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	302.0	0	SD	0	11.60	0	34.41	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	396.0	0	SD	0	8.80	0	34.41	0
@7124__19801766	033	B	02/24/1980	18:00	142.3500	13.4300	0	500.0	0	SD	0	7.63	0	34.49	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	0.0	0	SD	0	26.72	0	34.52	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	10.0	0	SD	0	26.74	0	34.52	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	21.0	0	SD	0	26.73	0	34.51	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	31.0	0	SD	0	26.77	0	34.51	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	52.0	0	SD	0	26.74	0	34.52	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	77.0	0	SD	0	26.71	0	34.55	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	103.0	0	SD	0	26.67	0	34.61	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	153.0	0	SD	0	22.80	0	35.15	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	204.0	0	SD	0	17.45	0	34.86	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	254.0	0	SD	0	13.84	0	34.55	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	303.0	0	SD	0	11.73	0	34.40	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	401.0	0	SD	0	8.57	0	34.45	0
@7124__19801766	034	B	02/24/1980	19:00	142.3300	13.4300	0	511.0	0	SD	0	7.60	0	34.49	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	0.0	0	SD	0	26.68	0	34.51	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	10.0	0	SD	0	26.64	0	34.51	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	20.0	0	SD	0	26.67	0	34.51	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	30.0	0	SD	0	26.70	0	34.51	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	50.0	0	SD	0	26.67	0	34.52	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	75.0	0	SD	0	26.64	0	34.52	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	101.0	0	SD	0	26.56	0	34.64	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	151.0	0	SD	0	22.64	0	35.15	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	201.0	0	SD	0	17.63	0	34.86	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	250.0	0	SD	0	13.94	0	34.55	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	299.0	0	SD	0	12.05	0	34.41	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	397.0	0	SD	0	8.66	0	34.42	0
@7124__19801766	035	B	02/24/1980	20:00	142.3200	13.4300	0	495.0	0	SD	0	7.62	0	34.49	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	0.0	0	SD	0	26.65	0	34.51	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	10.0	0	SD	0	26.65	0	34.51	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	30.0	0	SD	0	26.70	0	34.51	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	50.0	0	SD	0	26.68	0	34.52	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	76.0	0	SD	0	26.63	0	34.53	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	102.0	0	SD	0	26.53	0	34.66	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	154.0	0	SD	0	22.16	0	35.21	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	206.0	0	SD	0	17.44	0	34.86	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	256.0	0	SD	0	13.97	0	34.55	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	306.0	0	SD	0	11.93	0	34.40	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	406.0	0	SD	0	8.72	0	34.42	0
@7124__19801766	036	B	02/24/1980	21:00	142.3000	13.4300	0	505.0	0	SD	0	7.66	0	34.49	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	0.0	0	BT	0	30.3	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	3.0	0	BT	0	30.1	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	76.0	0	BT	0	29.8	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	91.0	0	BT	0	29.5	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	100.0	0	BT	0	29.2	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	104.0	0	BT	0	28.6	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	107.0	0	BT	0	28.5	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	119.0	0	BT	0	28.2	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	122.0	0	BT	0	27.7	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	125.0	0	BT	0	27.6	0
@7203__19631767	001	B	01/20/1963	02:04	140.2800	13.4500	0	137.0	0	BT	0	26.6	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	0.0	0	BT	0	29.8	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	15.0	0	BT	0	29.7	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	27.0	0	BT	0	29.4	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	46.0	0	BT	0	29.7	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	52.0	0	BT	0	29.6	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	71.0	0	BT	0	29.5	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	76.0	0	BT	0	29.6	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	82.0	0	BT	0	29.7	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	91.0	0	BT	0	28.9	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	96.0	0	BT	0	28.7	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	101.0	0	BT	0	28.0	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	112.0	0	BT	0	27.6	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	117.0	0	BT	0	27.0	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	122.0	0	BT	0	27.0	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	131.0	0	BT	0	26.5	0
@7203__19631767	002	B	01/20/1963	14:00	143.1000	13.3500	0	132.0	0	BT	0	25.8	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	0.0	0	BT	0	29.4	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	54.0	0	BT	0	29.2	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	58.0	0	BT	0	28.7	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	66.0	0	BT	0	28.5	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	71.0	0	BT	0	28.2	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	100.0	0	BT	0	26.9	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	106.0	0	BT	0	26.3	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	118.0	0	BT	0	25.9	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	120.0	0	BT	0	25.4	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	131.0	0	BT	0	25.0	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	134.0	0	BT	0	24.4	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	138.0	0	BT	0	24.3	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	142.0	0	BT	0	23.5	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	150.0	0	BT	0	22.9	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	164.0	0	BT	0	22.5	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	166.0	0	BT	0	21.6	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	173.0	0	BT	0	21.4	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	180.0	0	BT	0	20.7	0
@7203__19681768	001	B	06/26/1968	09:04	144.2000	14.0000	0	187.0	0	BT	0	20.0	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	0.0	0	BT	0	29.5	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	36.0	0	BT	0	29.5	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	44.0	0	BT	0	28.2	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	57.0	0	BT	0	27.5	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	60.0	0	BT	0	27.1	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	70.0	0	BT	0	26.9	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	88.0	0	BT	0	25.9	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	101.0	0	BT	0	25.7	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	120.0	0	BT	0	24.8	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	125.0	0	BT	0	24.6	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	132.0	0	BT	0	24.0	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	141.0	0	BT	0	23.9	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	144.0	0	BT	0	23.2	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	165.0	0	BT	0	21.6	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	167.0	0	BT	0	21.1	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	181.0	0	BT	0	20.6	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	184.0	0	BT	0	19.6	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	190.0	0	BT	0	18.9	0
@7203__19681768	002	B	06/26/1968	13:04	142.7000	13.5000	0	199.0	0	BT	0	18.8	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	0.0	0	BT	0	29.4	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	25.0	0	BT	0	29.3	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	35.0	0	BT	0	29.4	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	41.0	0	BT	0	28.4	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	51.0	0	BT	0	27.4	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	60.0	0	BT	0	27.2	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	66.0	0	BT	0	26.9	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	85.0	0	BT	0	26.4	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	100.0	0	BT	0	25.6	0
@7203__19681768	003	B	06/26/1968	15:04	142.5000	13.4000	0	109.0	0	BT	0	25.1	0
@7203__19681768	004	B	06/27/1968	00:04	140.8000	13.1000	0	0.0	0	BT	0	29.7	0
@7203__19681768	004	B	06/27/1968	00:04	140.8000	13.1000	0	45.0	0	BT	0	29.6	0
@7203__19681768	004	B	06/27/1968	00:04	140.8000	13.1000	0	72.0	0	BT	0	27.9	0
@7203__19681768	004	B	06/27/1968	00:04	140.8000	13.1000	0	117.0	0	BT	0	26.4	0
@7203__19681768	004	B	06/27/1968	00:04	140.8000	13.1000	0	149.0	0	BT	0	24.7	0
@7203__19681768	004	B	06/27/1968	00:04	140.8000	13.1000	0	155.0	0	BT	0	23.7	0
@7203__19681768	004	B	06/27/1968	00:04	140.8000	13.1000	0	183.0	0	BT	0	21.6	0
@7203__19681768	004	B	06/27/1968	00:04	140.8000	13.1000	0	197.0	0	BT	0	19.8	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	0.0	0	BX	0	29.1	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	4.0	0	BX	0	29.1	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	56.0	0	BX	0	29.0	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	75.0	0	BX	0	28.2	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	104.0	0	BX	0	27.3	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	118.0	0	BX	0	27.2	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	134.0	0	BX	0	25.8	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	144.0	0	BX	0	23.8	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	155.0	0	BX	0	22.0	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	163.0	0	BX	0	21.2	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	171.0	0	BX	0	20.6	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	177.0	0	BX	0	20.0	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	191.0	0	BX	0	18.5	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	197.0	0	BX	0	18.1	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	208.0	0	BX	0	17.0	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	216.0	0	BX	0	16.5	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	219.0	0	BX	0	15.8	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	234.0	0	BX	0	14.7	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	244.0	0	BX	0	13.8	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	259.0	0	BX	0	13.2	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	263.0	0	BX	0	12.6	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	280.0	0	BX	0	12.3	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	286.0	0	BX	0	11.7	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	301.0	0	BX	0	11.3	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	316.0	0	BX	0	10.6	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	324.0	0	BX	0	10.5	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	335.0	0	BX	0	9.9	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	354.0	0	BX	0	9.2	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	374.0	0	BX	0	9.0	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	389.0	0	BX	0	8.6	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	405.0	0	BX	0	8.5	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	437.0	0	BX	0	7.8	0
@7203__19731769	001	B	09/08/1973	15:00	140.5800	13.1700	0	459.0	0	BX	0	7.6	0
@7203__19731770	001	B	09/14/1973	00:00	144.1000	13.0200	0	0.0	0	BX	0	29.0	0
@7203__19731770	001	B	09/14/1973	00:00	144.1000	13.0200	0	3.0	0	BX	0	29.0	0
@7203__19731770	001	B	09/14/1973	00:00	144.1000	13.0200	0	35.0	0	BX	0	28.9	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	0.0	0	BX	0	29.0	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	3.0	0	BX	0	29.0	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	47.0	0	BX	0	29.0	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	60.0	0	BX	0	28.4	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	70.0	0	BX	0	28.2	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	80.0	0	BX	0	27.4	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	92.0	0	BX	0	27.0	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	124.0	0	BX	0	25.7	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	136.0	0	BX	0	24.7	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	154.0	0	BX	0	23.4	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	166.0	0	BX	0	23.1	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	177.0	0	BX	0	21.8	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	202.0	0	BX	0	19.6	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	215.0	0	BX	0	18.1	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	224.0	0	BX	0	16.7	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	236.0	0	BX	0	16.4	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	241.0	0	BX	0	16.1	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	252.0	0	BX	0	14.0	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	260.0	0	BX	0	13.5	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	275.0	0	BX	0	13.0	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	289.0	0	BX	0	12.9	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	296.0	0	BX	0	12.3	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	301.0	0	BX	0	12.3	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	318.0	0	BX	0	11.2	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	352.0	0	BX	0	10.7	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	380.0	0	BX	0	10.2	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	404.0	0	BX	0	9.7	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	413.0	0	BX	0	9.4	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	436.0	0	BX	0	8.9	0
@7203__19731771	001	B	09/25/1973	00:00	144.4300	12.4700	0	456.0	0	BX	0	8.6	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	0.0	0	BX	0	29.1	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	2.0	0	BX	0	29.1	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	58.0	0	BX	0	28.9	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	83.0	0	BX	0	28.0	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	104.0	0	BX	0	27.3	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	122.0	0	BX	0	26.3	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	145.0	0	BX	0	24.7	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	174.0	0	BX	0	21.8	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	183.0	0	BX	0	20.3	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	192.0	0	BX	0	19.9	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	205.0	0	BX	0	19.0	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	217.0	0	BX	0	17.5	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	225.0	0	BX	0	16.9	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	226.0	0	BX	0	16.6	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	233.0	0	BX	0	16.5	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	251.0	0	BX	0	14.4	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	263.0	0	BX	0	14.0	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	272.0	0	BX	0	13.0	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	281.0	0	BX	0	12.6	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	285.0	0	BX	0	12.2	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	303.0	0	BX	0	11.8	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	317.0	0	BX	0	10.7	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	349.0	0	BX	0	9.9	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	364.0	0	BX	0	9.8	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	377.0	0	BX	0	9.4	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	403.0	0	BX	0	8.7	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	414.0	0	BX	0	8.3	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	438.0	0	BX	0	7.9	0
@7203__19731771	002	B	09/25/1973	03:00	143.0700	14.0200	0	456.0	0	BX	0	7.8	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	0.0	0	BX	0	28.8	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	1.0	0	BX	0	28.8	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	42.0	0	BX	0	28.8	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	59.0	0	BX	0	28.3	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	76.0	0	BX	0	27.8	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	81.0	0	BX	0	27.6	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	85.0	0	BX	0	27.2	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	99.0	0	BX	0	27.0	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	110.0	0	BX	0	26.6	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	128.0	0	BX	0	26.0	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	149.0	0	BX	0	25.2	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	167.0	0	BX	0	24.1	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	183.0	0	BX	0	22.0	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	194.0	0	BX	0	20.5	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	202.0	0	BX	0	19.1	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	221.0	0	BX	0	17.8	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	226.0	0	BX	0	17.0	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	234.0	0	BX	0	16.6	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	241.0	0	BX	0	16.4	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	251.0	0	BX	0	15.2	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	261.0	0	BX	0	14.9	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	282.0	0	BX	0	13.3	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	307.0	0	BX	0	12.3	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	319.0	0	BX	0	11.9	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	329.0	0	BX	0	11.3	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	365.0	0	BX	0	10.2	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	377.0	0	BX	0	10.0	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	383.0	0	BX	0	9.6	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	415.0	0	BX	0	8.9	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	425.0	0	BX	0	8.7	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	433.0	0	BX	0	8.6	0
@7203__19731771	003	B	09/25/1973	15:00	141.9200	13.7800	0	457.0	0	BX	0	8.1	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	0.0	0	BX	0	29.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	3.0	0	BX	0	29.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	51.0	0	BX	0	29.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	108.0	0	BX	0	27.4	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	126.0	0	BX	0	26.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	137.0	0	BX	0	25.7	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	145.0	0	BX	0	25.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	154.0	0	BX	0	23.8	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	162.0	0	BX	0	22.7	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	189.0	0	BX	0	21.4	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	194.0	0	BX	0	21.0	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	196.0	0	BX	0	20.7	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	205.0	0	BX	0	20.4	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	224.0	0	BX	0	18.8	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	237.0	0	BX	0	18.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	245.0	0	BX	0	17.8	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	256.0	0	BX	0	16.7	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	263.0	0	BX	0	16.4	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	275.0	0	BX	0	15.5	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	282.0	0	BX	0	15.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	292.0	0	BX	0	14.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	301.0	0	BX	0	13.6	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	308.0	0	BX	0	13.3	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	331.0	0	BX	0	12.0	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	336.0	0	BX	0	11.9	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	352.0	0	BX	0	10.9	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	362.0	0	BX	0	10.8	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	374.0	0	BX	0	10.3	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	380.0	0	BX	0	10.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	384.0	0	BX	0	10.2	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	407.0	0	BX	0	9.3	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	420.0	0	BX	0	9.0	0
@7203__19731771	004	B	09/26/1973	00:00	142.2500	13.5200	0	458.0	0	BX	0	8.5	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	0.7	0	BX	0	30.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	1.3	0	BX	0	30.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	2.0	0	BX	0	30.390	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	2.7	0	BX	0	30.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	3.3	0	BX	0	30.250	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	4.0	0	BX	0	30.110	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	4.7	0	BX	0	30.050	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	5.4	0	BX	0	30.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	6.0	0	BX	0	29.990	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	6.7	0	BX	0	29.960	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	7.4	0	BX	0	29.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	8.0	0	BX	0	29.920	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	8.7	0	BX	0	29.900	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	9.4	0	BX	0	29.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	10.0	0	BX	0	29.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	10.7	0	BX	0	29.900	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	11.4	0	BX	0	29.890	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	12.0	0	BX	0	29.890	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	12.7	0	BX	0	29.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	13.4	0	BX	0	29.860	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	14.0	0	BX	0	29.860	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	14.7	0	BX	0	29.850	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	15.4	0	BX	0	29.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	16.0	0	BX	0	29.820	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	16.7	0	BX	0	29.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	17.4	0	BX	0	29.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	18.0	0	BX	0	29.780	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	18.7	0	BX	0	29.760	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	19.4	0	BX	0	29.730	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	20.1	0	BX	0	29.710	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	20.7	0	BX	0	29.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	21.4	0	BX	0	29.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	22.1	0	BX	0	29.690	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	22.7	0	BX	0	29.630	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	23.4	0	BX	0	29.600	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	24.1	0	BX	0	29.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	24.7	0	BX	0	29.580	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	25.4	0	BX	0	29.580	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	26.1	0	BX	0	29.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	26.7	0	BX	0	29.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	27.4	0	BX	0	29.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	28.1	0	BX	0	29.560	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	28.7	0	BX	0	29.560	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	29.4	0	BX	0	29.550	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	30.1	0	BX	0	29.550	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	30.7	0	BX	0	29.550	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	31.4	0	BX	0	29.540	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	32.1	0	BX	0	29.540	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	32.7	0	BX	0	29.540	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	33.4	0	BX	0	29.530	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	34.1	0	BX	0	29.530	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	34.7	0	BX	0	29.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	35.4	0	BX	0	29.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	36.1	0	BX	0	29.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	36.7	0	BX	0	29.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	37.4	0	BX	0	29.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	38.1	0	BX	0	29.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	38.7	0	BX	0	29.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	39.4	0	BX	0	29.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	40.1	0	BX	0	29.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	40.7	0	BX	0	29.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	41.4	0	BX	0	29.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	42.1	0	BX	0	29.500	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	42.7	0	BX	0	29.500	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	43.4	0	BX	0	29.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	44.1	0	BX	0	29.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	44.7	0	BX	0	29.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	45.4	0	BX	0	29.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	46.1	0	BX	0	29.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	46.7	0	BX	0	29.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	47.4	0	BX	0	29.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	48.1	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	48.7	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	49.4	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	50.1	0	BX	0	29.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	50.7	0	BX	0	29.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	51.4	0	BX	0	29.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	52.1	0	BX	0	29.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	52.7	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	53.4	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	54.0	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	54.7	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	55.4	0	BX	0	29.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	56.0	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	56.7	0	BX	0	29.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	57.4	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	58.0	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	58.7	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	59.4	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	60.0	0	BX	0	29.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	60.7	0	BX	0	29.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	61.4	0	BX	0	29.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	62.0	0	BX	0	29.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	62.7	0	BX	0	29.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	63.4	0	BX	0	29.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	64.0	0	BX	0	29.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	64.7	0	BX	0	29.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	65.4	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	66.0	0	BX	0	29.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	66.7	0	BX	0	29.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	67.3	0	BX	0	29.450	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	68.0	0	BX	0	29.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	68.7	0	BX	0	29.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	69.3	0	BX	0	29.400	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	70.0	0	BX	0	29.390	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	70.7	0	BX	0	29.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	71.3	0	BX	0	29.360	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	72.0	0	BX	0	29.360	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	72.7	0	BX	0	29.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	73.3	0	BX	0	29.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	74.0	0	BX	0	29.280	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	74.7	0	BX	0	29.230	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	75.3	0	BX	0	29.170	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	76.0	0	BX	0	29.120	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	76.6	0	BX	0	29.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	77.3	0	BX	0	28.960	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	78.0	0	BX	0	28.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	78.6	0	BX	0	28.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	79.3	0	BX	0	28.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	80.0	0	BX	0	28.760	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	80.6	0	BX	0	28.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	81.3	0	BX	0	28.640	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	82.0	0	BX	0	28.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	82.6	0	BX	0	28.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	83.3	0	BX	0	28.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	83.9	0	BX	0	28.440	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	84.6	0	BX	0	28.400	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	85.3	0	BX	0	28.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	85.9	0	BX	0	28.200	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	86.6	0	BX	0	28.100	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	87.3	0	BX	0	28.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	87.9	0	BX	0	27.980	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	88.6	0	BX	0	27.900	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	89.3	0	BX	0	27.770	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	89.9	0	BX	0	27.630	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	90.6	0	BX	0	27.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	91.2	0	BX	0	27.420	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	91.9	0	BX	0	27.300	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	92.6	0	BX	0	27.200	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	93.2	0	BX	0	27.150	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	93.9	0	BX	0	27.120	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	94.6	0	BX	0	27.050	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	95.2	0	BX	0	26.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	95.9	0	BX	0	26.830	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	96.5	0	BX	0	26.660	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	97.2	0	BX	0	26.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	97.9	0	BX	0	26.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	98.5	0	BX	0	26.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	99.2	0	BX	0	26.240	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	99.9	0	BX	0	26.100	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	100.5	0	BX	0	25.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	101.2	0	BX	0	25.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	101.8	0	BX	0	25.710	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	102.5	0	BX	0	25.690	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	103.2	0	BX	0	25.640	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	103.8	0	BX	0	25.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	104.5	0	BX	0	25.560	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	105.2	0	BX	0	25.540	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	105.8	0	BX	0	25.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	106.5	0	BX	0	25.450	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	107.1	0	BX	0	25.370	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	107.8	0	BX	0	25.290	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	108.5	0	BX	0	25.160	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	109.1	0	BX	0	25.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	109.8	0	BX	0	24.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	110.5	0	BX	0	24.890	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	111.1	0	BX	0	24.820	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	111.8	0	BX	0	24.540	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	112.4	0	BX	0	24.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	113.1	0	BX	0	24.250	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	113.8	0	BX	0	24.230	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	114.4	0	BX	0	24.220	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	115.1	0	BX	0	24.180	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	115.7	0	BX	0	24.120	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	116.4	0	BX	0	23.990	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	117.1	0	BX	0	23.900	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	117.7	0	BX	0	23.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	118.4	0	BX	0	23.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	119.0	0	BX	0	23.640	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	119.7	0	BX	0	23.600	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	120.4	0	BX	0	23.580	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	121.0	0	BX	0	23.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	121.7	0	BX	0	23.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	122.4	0	BX	0	23.310	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	123.0	0	BX	0	23.210	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	123.7	0	BX	0	23.170	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	124.3	0	BX	0	23.150	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	125.0	0	BX	0	23.100	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	125.7	0	BX	0	23.080	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	126.3	0	BX	0	23.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	127.0	0	BX	0	22.920	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	127.6	0	BX	0	22.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	128.3	0	BX	0	22.820	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	129.0	0	BX	0	22.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	129.6	0	BX	0	22.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	130.3	0	BX	0	22.750	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	130.9	0	BX	0	22.710	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	131.6	0	BX	0	22.620	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	132.3	0	BX	0	22.550	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	132.9	0	BX	0	22.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	133.6	0	BX	0	22.240	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	134.2	0	BX	0	22.040	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	134.9	0	BX	0	21.920	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	135.6	0	BX	0	21.830	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	136.2	0	BX	0	21.750	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	136.9	0	BX	0	21.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	137.5	0	BX	0	21.660	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	138.2	0	BX	0	21.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	138.9	0	BX	0	21.350	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	139.5	0	BX	0	21.210	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	140.2	0	BX	0	21.100	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	140.8	0	BX	0	21.050	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	141.5	0	BX	0	21.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	142.2	0	BX	0	20.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	142.8	0	BX	0	20.740	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	143.5	0	BX	0	20.680	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	144.1	0	BX	0	20.620	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	144.8	0	BX	0	20.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	145.5	0	BX	0	20.580	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	146.1	0	BX	0	20.550	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	146.8	0	BX	0	20.500	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	147.4	0	BX	0	20.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	148.1	0	BX	0	20.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	148.7	0	BX	0	20.270	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	149.4	0	BX	0	20.230	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	150.1	0	BX	0	20.210	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	150.7	0	BX	0	20.180	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	151.4	0	BX	0	20.150	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	152.0	0	BX	0	20.100	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	152.7	0	BX	0	20.080	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	153.4	0	BX	0	20.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	154.0	0	BX	0	19.960	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	154.7	0	BX	0	19.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	155.3	0	BX	0	19.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	156.0	0	BX	0	19.730	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	156.7	0	BX	0	19.690	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	157.3	0	BX	0	19.630	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	158.0	0	BX	0	19.530	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	158.6	0	BX	0	19.370	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	159.3	0	BX	0	19.260	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	159.9	0	BX	0	19.090	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	160.6	0	BX	0	19.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	161.3	0	BX	0	18.950	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	161.9	0	BX	0	18.870	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	162.6	0	BX	0	18.720	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	163.2	0	BX	0	18.620	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	163.9	0	BX	0	18.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	164.6	0	BX	0	18.540	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	165.2	0	BX	0	18.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	165.9	0	BX	0	18.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	166.5	0	BX	0	18.250	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	167.2	0	BX	0	18.200	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	167.8	0	BX	0	18.180	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	168.5	0	BX	0	18.160	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	169.2	0	BX	0	18.130	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	169.8	0	BX	0	18.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	170.5	0	BX	0	17.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	171.1	0	BX	0	17.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	171.8	0	BX	0	17.780	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	172.4	0	BX	0	17.720	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	173.1	0	BX	0	17.640	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	173.8	0	BX	0	17.600	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	174.4	0	BX	0	17.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	175.1	0	BX	0	17.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	175.7	0	BX	0	17.390	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	176.4	0	BX	0	17.350	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	177.0	0	BX	0	17.280	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	177.7	0	BX	0	17.090	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	178.4	0	BX	0	17.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	179.0	0	BX	0	16.850	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	179.7	0	BX	0	16.710	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	180.3	0	BX	0	16.640	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	181.0	0	BX	0	16.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	181.6	0	BX	0	16.530	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	182.3	0	BX	0	16.500	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	183.0	0	BX	0	16.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	183.6	0	BX	0	16.460	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	184.3	0	BX	0	16.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	184.9	0	BX	0	16.370	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	185.6	0	BX	0	16.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	186.2	0	BX	0	16.290	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	186.9	0	BX	0	16.270	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	187.6	0	BX	0	16.239	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	188.2	0	BX	0	16.170	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	188.9	0	BX	0	16.140	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	189.5	0	BX	0	16.100	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	190.2	0	BX	0	16.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	190.8	0	BX	0	15.940	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	191.5	0	BX	0	15.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	192.1	0	BX	0	15.810	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	192.8	0	BX	0	15.730	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	193.5	0	BX	0	15.660	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	194.1	0	BX	0	15.600	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	194.8	0	BX	0	15.580	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	195.4	0	BX	0	15.560	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	196.1	0	BX	0	15.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	196.7	0	BX	0	15.450	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	197.4	0	BX	0	15.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	198.0	0	BX	0	15.260	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	198.7	0	BX	0	15.240	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	199.4	0	BX	0	15.220	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	200.0	0	BX	0	15.180	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	200.7	0	BX	0	15.170	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	201.3	0	BX	0	15.110	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	202.0	0	BX	0	15.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	202.6	0	BX	0	14.990	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	203.3	0	BX	0	14.970	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	203.9	0	BX	0	14.950	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	204.6	0	BX	0	14.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	205.3	0	BX	0	14.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	205.9	0	BX	0	14.760	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	206.6	0	BX	0	14.640	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	207.2	0	BX	0	14.500	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	207.9	0	BX	0	14.400	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	208.5	0	BX	0	14.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	209.2	0	BX	0	14.240	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	209.8	0	BX	0	14.210	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	210.5	0	BX	0	14.200	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	211.2	0	BX	0	14.180	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	211.8	0	BX	0	14.180	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	212.5	0	BX	0	14.170	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	213.1	0	BX	0	14.150	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	213.8	0	BX	0	14.130	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	214.4	0	BX	0	14.110	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	215.1	0	BX	0	14.090	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	215.7	0	BX	0	14.080	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	216.4	0	BX	0	14.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	217.0	0	BX	0	14.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	217.7	0	BX	0	13.970	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	218.4	0	BX	0	13.920	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	219.0	0	BX	0	13.870	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	219.7	0	BX	0	13.740	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	220.3	0	BX	0	13.670	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	221.0	0	BX	0	13.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	221.6	0	BX	0	13.550	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	222.3	0	BX	0	13.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	222.9	0	BX	0	13.500	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	223.6	0	BX	0	13.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	224.2	0	BX	0	13.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	224.9	0	BX	0	13.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	225.5	0	BX	0	13.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	226.2	0	BX	0	13.440	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	226.9	0	BX	0	13.410	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	227.5	0	BX	0	13.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	228.2	0	BX	0	13.360	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	228.8	0	BX	0	13.360	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	229.5	0	BX	0	13.350	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	230.1	0	BX	0	13.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	230.8	0	BX	0	13.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	231.4	0	BX	0	13.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	232.1	0	BX	0	13.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	232.7	0	BX	0	13.310	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	233.4	0	BX	0	13.300	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	234.0	0	BX	0	13.270	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	234.7	0	BX	0	13.210	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	235.3	0	BX	0	13.150	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	236.0	0	BX	0	13.080	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	236.7	0	BX	0	13.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	237.3	0	BX	0	12.960	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	238.0	0	BX	0	12.950	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	238.6	0	BX	0	12.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	239.3	0	BX	0	12.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	239.9	0	BX	0	12.890	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	240.6	0	BX	0	12.860	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	241.2	0	BX	0	12.830	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	241.9	0	BX	0	12.810	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	242.5	0	BX	0	12.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	243.2	0	BX	0	12.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	243.8	0	BX	0	12.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	244.5	0	BX	0	12.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	245.1	0	BX	0	12.770	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	245.8	0	BX	0	12.760	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	246.4	0	BX	0	12.750	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	247.1	0	BX	0	12.710	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	247.7	0	BX	0	12.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	248.4	0	BX	0	12.660	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	249.1	0	BX	0	12.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	249.7	0	BX	0	12.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	250.4	0	BX	0	12.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	251.0	0	BX	0	12.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	251.7	0	BX	0	12.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	252.3	0	BX	0	12.300	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	253.0	0	BX	0	12.290	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	253.6	0	BX	0	12.270	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	254.3	0	BX	0	12.250	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	254.9	0	BX	0	12.240	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	255.6	0	BX	0	12.210	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	256.2	0	BX	0	12.170	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	256.9	0	BX	0	12.130	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	257.5	0	BX	0	12.090	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	258.2	0	BX	0	12.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	258.8	0	BX	0	11.990	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	259.5	0	BX	0	11.960	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	260.1	0	BX	0	11.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	260.8	0	BX	0	11.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	261.4	0	BX	0	11.890	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	262.1	0	BX	0	11.850	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	262.7	0	BX	0	11.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	263.4	0	BX	0	11.770	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	264.0	0	BX	0	11.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	264.7	0	BX	0	11.630	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	265.3	0	BX	0	11.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	266.0	0	BX	0	11.560	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	266.6	0	BX	0	11.540	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	267.3	0	BX	0	11.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	267.9	0	BX	0	11.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	268.6	0	BX	0	11.470	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	269.2	0	BX	0	11.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	269.9	0	BX	0	11.400	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	270.5	0	BX	0	11.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	271.2	0	BX	0	11.360	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	271.8	0	BX	0	11.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	272.5	0	BX	0	11.230	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	273.2	0	BX	0	11.120	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	273.8	0	BX	0	10.990	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	274.5	0	BX	0	10.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	275.1	0	BX	0	10.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	275.8	0	BX	0	10.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	276.4	0	BX	0	10.860	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	277.1	0	BX	0	10.850	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	277.7	0	BX	0	10.830	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	278.4	0	BX	0	10.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	279.0	0	BX	0	10.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	279.7	0	BX	0	10.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	280.3	0	BX	0	10.820	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	281.0	0	BX	0	10.810	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	281.6	0	BX	0	10.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	282.3	0	BX	0	10.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	282.9	0	BX	0	10.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	283.6	0	BX	0	10.770	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	284.2	0	BX	0	10.750	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	284.9	0	BX	0	10.720	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	285.5	0	BX	0	10.690	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	286.2	0	BX	0	10.680	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	286.8	0	BX	0	10.670	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	287.5	0	BX	0	10.660	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	288.1	0	BX	0	10.650	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	288.7	0	BX	0	10.650	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	289.4	0	BX	0	10.650	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	290.0	0	BX	0	10.640	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	290.7	0	BX	0	10.630	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	291.3	0	BX	0	10.610	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	292.0	0	BX	0	10.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	292.6	0	BX	0	10.540	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	293.3	0	BX	0	10.450	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	293.9	0	BX	0	10.370	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	294.6	0	BX	0	10.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	295.2	0	BX	0	10.300	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	295.9	0	BX	0	10.290	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	296.5	0	BX	0	10.290	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	297.2	0	BX	0	10.290	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	297.8	0	BX	0	10.280	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	298.5	0	BX	0	10.270	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	299.1	0	BX	0	10.230	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	299.8	0	BX	0	10.190	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	300.4	0	BX	0	10.150	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	301.1	0	BX	0	10.110	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	301.7	0	BX	0	10.090	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	302.4	0	BX	0	10.080	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	303.0	0	BX	0	10.070	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	303.7	0	BX	0	10.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	304.3	0	BX	0	10.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	305.0	0	BX	0	10.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	305.6	0	BX	0	10.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	306.3	0	BX	0	10.040	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	306.9	0	BX	0	10.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	307.6	0	BX	0	9.980	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	308.2	0	BX	0	9.970	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	308.9	0	BX	0	9.960	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	309.5	0	BX	0	9.940	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	310.2	0	BX	0	9.920	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	310.8	0	BX	0	9.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	311.5	0	BX	0	9.900	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	312.1	0	BX	0	9.900	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	312.7	0	BX	0	9.890	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	313.4	0	BX	0	9.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	314.0	0	BX	0	9.870	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	314.7	0	BX	0	9.870	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	315.3	0	BX	0	9.830	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	316.0	0	BX	0	9.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	316.6	0	BX	0	9.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	317.3	0	BX	0	9.770	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	317.9	0	BX	0	9.740	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	318.6	0	BX	0	9.730	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	319.2	0	BX	0	9.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	319.9	0	BX	0	9.660	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	320.5	0	BX	0	9.630	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	321.2	0	BX	0	9.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	321.8	0	BX	0	9.550	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	322.5	0	BX	0	9.530	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	323.1	0	BX	0	9.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	323.8	0	BX	0	9.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	324.4	0	BX	0	9.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	325.0	0	BX	0	9.500	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	325.7	0	BX	0	9.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	326.3	0	BX	0	9.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	327.0	0	BX	0	9.510	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	327.6	0	BX	0	9.530	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	328.3	0	BX	0	9.530	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	328.9	0	BX	0	9.520	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	329.6	0	BX	0	9.490	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	330.2	0	BX	0	9.450	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	330.9	0	BX	0	9.440	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	331.5	0	BX	0	9.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	332.2	0	BX	0	9.410	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	332.8	0	BX	0	9.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	333.5	0	BX	0	9.350	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	334.1	0	BX	0	9.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	334.7	0	BX	0	9.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	335.4	0	BX	0	9.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	336.0	0	BX	0	9.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	336.7	0	BX	0	9.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	337.3	0	BX	0	9.360	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	338.0	0	BX	0	9.350	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	338.6	0	BX	0	9.350	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	339.3	0	BX	0	9.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	339.9	0	BX	0	9.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	340.6	0	BX	0	9.310	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	341.2	0	BX	0	9.310	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	341.8	0	BX	0	9.310	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	342.5	0	BX	0	9.310	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	343.1	0	BX	0	9.310	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	343.8	0	BX	0	9.280	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	344.4	0	BX	0	9.250	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	345.1	0	BX	0	9.230	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	345.7	0	BX	0	9.230	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	346.4	0	BX	0	9.220	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	347.0	0	BX	0	9.220	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	347.7	0	BX	0	9.190	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	348.3	0	BX	0	9.180	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	348.9	0	BX	0	9.150	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	349.6	0	BX	0	9.140	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	350.2	0	BX	0	9.130	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	350.9	0	BX	0	9.100	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	351.5	0	BX	0	9.090	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	352.2	0	BX	0	9.070	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	352.8	0	BX	0	9.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	353.5	0	BX	0	9.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	354.1	0	BX	0	9.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	354.8	0	BX	0	9.050	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	355.4	0	BX	0	9.040	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	356.0	0	BX	0	9.040	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	356.7	0	BX	0	9.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	357.3	0	BX	0	9.030	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	358.0	0	BX	0	9.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	358.6	0	BX	0	9.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	359.3	0	BX	0	9.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	359.9	0	BX	0	9.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	360.6	0	BX	0	9.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	361.2	0	BX	0	9.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	361.8	0	BX	0	9.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	362.5	0	BX	0	8.990	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	363.1	0	BX	0	8.970	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	363.8	0	BX	0	8.950	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	364.4	0	BX	0	8.940	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	365.1	0	BX	0	8.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	365.7	0	BX	0	8.890	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	366.4	0	BX	0	8.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	367.0	0	BX	0	8.860	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	367.6	0	BX	0	8.840	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	368.3	0	BX	0	8.830	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	368.9	0	BX	0	8.810	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	369.6	0	BX	0	8.810	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	370.2	0	BX	0	8.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	370.9	0	BX	0	8.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	371.5	0	BX	0	8.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	372.1	0	BX	0	8.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	372.8	0	BX	0	8.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	373.4	0	BX	0	8.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	374.1	0	BX	0	8.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	374.7	0	BX	0	8.780	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	375.4	0	BX	0	8.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	376.0	0	BX	0	8.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	376.7	0	BX	0	8.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	377.3	0	BX	0	8.780	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	377.9	0	BX	0	8.780	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	378.6	0	BX	0	8.770	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	379.2	0	BX	0	8.760	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	379.9	0	BX	0	8.750	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	380.5	0	BX	0	8.720	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	381.2	0	BX	0	8.710	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	381.8	0	BX	0	8.680	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	382.4	0	BX	0	8.670	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	383.1	0	BX	0	8.640	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	383.7	0	BX	0	8.620	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	384.4	0	BX	0	8.610	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	385.0	0	BX	0	8.600	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	385.7	0	BX	0	8.600	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	386.3	0	BX	0	8.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	386.9	0	BX	0	8.580	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	387.6	0	BX	0	8.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	388.2	0	BX	0	8.580	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	388.9	0	BX	0	8.570	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	389.5	0	BX	0	8.560	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	390.1	0	BX	0	8.550	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	390.8	0	BX	0	8.530	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	391.4	0	BX	0	8.500	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	392.1	0	BX	0	8.480	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	392.7	0	BX	0	8.450	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	393.4	0	BX	0	8.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	394.0	0	BX	0	8.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	394.6	0	BX	0	8.440	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	395.3	0	BX	0	8.430	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	395.9	0	BX	0	8.420	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	396.6	0	BX	0	8.420	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	397.2	0	BX	0	8.410	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	397.9	0	BX	0	8.410	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	398.5	0	BX	0	8.410	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	399.1	0	BX	0	8.400	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	399.8	0	BX	0	8.390	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	400.4	0	BX	0	8.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	401.1	0	BX	0	8.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	401.7	0	BX	0	8.380	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	402.3	0	BX	0	8.360	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	403.0	0	BX	0	8.360	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	403.6	0	BX	0	8.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	404.3	0	BX	0	8.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	404.9	0	BX	0	8.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	405.6	0	BX	0	8.350	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	406.2	0	BX	0	8.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	406.8	0	BX	0	8.340	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	407.5	0	BX	0	8.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	408.1	0	BX	0	8.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	408.8	0	BX	0	8.330	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	409.4	0	BX	0	8.320	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	410.0	0	BX	0	8.310	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	410.7	0	BX	0	8.290	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	411.3	0	BX	0	8.270	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	412.0	0	BX	0	8.260	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	412.6	0	BX	0	8.260	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	413.2	0	BX	0	8.250	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	413.9	0	BX	0	8.220	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	414.5	0	BX	0	8.200	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	415.2	0	BX	0	8.200	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	415.8	0	BX	0	8.180	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	416.4	0	BX	0	8.170	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	417.1	0	BX	0	8.140	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	417.7	0	BX	0	8.119	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	418.4	0	BX	0	8.100	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	419.0	0	BX	0	8.080	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	419.6	0	BX	0	8.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	420.3	0	BX	0	8.060	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	420.9	0	BX	0	8.039	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	421.6	0	BX	0	8.039	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	422.2	0	BX	0	8.029	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	422.8	0	BX	0	8.029	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	423.5	0	BX	0	8.029	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	424.1	0	BX	0	8.039	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	424.8	0	BX	0	8.029	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	425.4	0	BX	0	8.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	426.0	0	BX	0	8.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	426.7	0	BX	0	8.029	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	427.3	0	BX	0	8.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	428.0	0	BX	0	8.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	428.6	0	BX	0	8.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	429.2	0	BX	0	8.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	429.9	0	BX	0	8.020	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	430.5	0	BX	0	8.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	431.2	0	BX	0	8.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	431.8	0	BX	0	8.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	432.4	0	BX	0	8.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	433.1	0	BX	0	8.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	433.7	0	BX	0	8.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	434.4	0	BX	0	8.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	435.0	0	BX	0	8.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	435.6	0	BX	0	8.010	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	436.3	0	BX	0	8.000	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	436.9	0	BX	0	7.980	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	437.6	0	BX	0	7.970	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	438.2	0	BX	0	7.970	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	438.8	0	BX	0	7.980	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	439.5	0	BX	0	7.970	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	440.1	0	BX	0	7.960	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	440.8	0	BX	0	7.950	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	441.4	0	BX	0	7.950	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	442.0	0	BX	0	7.950	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	442.7	0	BX	0	7.960	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	443.3	0	BX	0	7.950	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	443.9	0	BX	0	7.940	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	444.6	0	BX	0	7.940	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	445.2	0	BX	0	7.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	445.9	0	BX	0	7.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	446.5	0	BX	0	7.930	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	447.1	0	BX	0	7.920	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	447.8	0	BX	0	7.920	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	448.4	0	BX	0	7.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	449.1	0	BX	0	7.910	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	449.7	0	BX	0	7.900	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	450.3	0	BX	0	7.890	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	451.0	0	BX	0	7.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	451.6	0	BX	0	7.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	452.2	0	BX	0	7.870	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	452.9	0	BX	0	7.880	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	453.5	0	BX	0	7.870	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	454.2	0	BX	0	7.860	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	454.8	0	BX	0	7.850	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	455.4	0	BX	0	7.830	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	456.1	0	BX	0	7.830	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	456.7	0	BX	0	7.820	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	457.3	0	BX	0	7.820	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	458.0	0	BX	0	7.820	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	458.6	0	BX	0	7.810	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	459.3	0	BX	0	7.800	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	459.9	0	BX	0	7.790	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	460.5	0	BX	0	7.780	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	461.2	0	BX	0	7.780	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	461.8	0	BX	0	7.780	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	462.4	0	BX	0	7.770	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	463.1	0	BX	0	7.760	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	463.7	0	BX	0	7.740	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	464.4	0	BX	0	7.740	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	465.0	0	BX	0	7.740	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	465.6	0	BX	0	7.720	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	466.3	0	BX	0	7.710	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	466.9	0	BX	0	7.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	467.5	0	BX	0	7.700	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	468.2	0	BX	0	7.690	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	468.8	0	BX	0	7.680	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	469.5	0	BX	0	7.660	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	470.1	0	BX	0	7.650	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	470.7	0	BX	0	7.630	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	471.4	0	BX	0	7.620	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	472.0	0	BX	0	7.600	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	472.6	0	BX	0	7.590	0
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	473.3	0	BX	0	8.180	
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	473.9	0	BX	0	13.470	
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	474.5	0	BX	0	21.860	
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	475.2	0	BX	0	29.530	
@7234__19961772	001	C	07/05/1996	10:01	142.0167	11.3833	0	475.8	0	BX	0	35.400	
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	0.7	0	BX	0	26.206	
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	1.3	0	BX	0	27.595	
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	2.0	0	BX	0	28.055	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	2.7	0	BX	0	28.252	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	3.3	0	BX	0	28.325	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	4.0	0	BX	0	28.353	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	4.7	0	BX	0	28.355	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	5.4	0	BX	0	28.358	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	6.0	0	BX	0	28.354	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	6.7	0	BX	0	28.347	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	7.4	0	BX	0	28.363	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	8.0	0	BX	0	28.362	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	8.7	0	BX	0	28.359	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	9.4	0	BX	0	28.358	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	10.0	0	BX	0	28.360	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	10.7	0	BX	0	28.363	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	11.4	0	BX	0	28.360	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	12.0	0	BX	0	28.361	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	12.7	0	BX	0	28.359	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	13.4	0	BX	0	28.361	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	14.0	0	BX	0	28.361	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	14.7	0	BX	0	28.361	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	15.4	0	BX	0	28.368	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	16.0	0	BX	0	28.366	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	16.7	0	BX	0	28.363	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	17.4	0	BX	0	28.360	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	18.0	0	BX	0	28.359	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	18.7	0	BX	0	28.366	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	19.4	0	BX	0	28.371	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	20.1	0	BX	0	28.365	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	20.7	0	BX	0	28.367	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	21.4	0	BX	0	28.363	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	22.1	0	BX	0	28.363	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	22.7	0	BX	0	28.368	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	23.4	0	BX	0	28.369	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	24.1	0	BX	0	28.369	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	24.7	0	BX	0	28.366	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	25.4	0	BX	0	28.364	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	26.1	0	BX	0	28.358	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	26.7	0	BX	0	28.373	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	27.4	0	BX	0	28.368	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	28.1	0	BX	0	28.370	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	28.7	0	BX	0	28.363	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	29.4	0	BX	0	28.368	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	30.1	0	BX	0	28.365	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	30.7	0	BX	0	28.380	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	31.4	0	BX	0	28.377	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	32.1	0	BX	0	28.373	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	32.7	0	BX	0	28.368	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	33.4	0	BX	0	28.375	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	34.1	0	BX	0	28.366	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	34.7	0	BX	0	28.369	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	35.4	0	BX	0	28.377	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	36.1	0	BX	0	28.374	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	36.7	0	BX	0	28.373	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	37.4	0	BX	0	28.369	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	38.1	0	BX	0	28.369	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	38.7	0	BX	0	28.370	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	39.4	0	BX	0	28.369	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	40.1	0	BX	0	28.372	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	40.7	0	BX	0	28.365	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	41.4	0	BX	0	28.375	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	42.1	0	BX	0	28.375	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	42.7	0	BX	0	28.379	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	43.4	0	BX	0	28.372	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	44.1	0	BX	0	28.368	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	44.7	0	BX	0	28.365	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	45.4	0	BX	0	28.362	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	46.1	0	BX	0	28.366	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	46.7	0	BX	0	28.367	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	47.4	0	BX	0	28.353	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	48.1	0	BX	0	28.351	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	48.7	0	BX	0	28.337	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	49.4	0	BX	0	28.317	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	50.1	0	BX	0	28.316	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	50.7	0	BX	0	28.304	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	51.4	0	BX	0	28.283	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	52.1	0	BX	0	28.271	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	52.7	0	BX	0	28.254	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	53.4	0	BX	0	28.217	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	54.0	0	BX	0	28.218	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	54.7	0	BX	0	28.212	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	55.4	0	BX	0	28.208	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	56.0	0	BX	0	28.203	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	56.7	0	BX	0	28.200	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	57.4	0	BX	0	28.195	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	58.0	0	BX	0	28.195	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	58.7	0	BX	0	28.195	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	59.4	0	BX	0	28.190	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	60.0	0	BX	0	28.186	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	60.7	0	BX	0	28.190	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	61.4	0	BX	0	28.199	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	62.0	0	BX	0	28.203	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	62.7	0	BX	0	28.194	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	63.4	0	BX	0	28.188	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	64.0	0	BX	0	28.184	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	64.7	0	BX	0	28.176	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	65.4	0	BX	0	28.184	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	66.0	0	BX	0	28.179	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	66.7	0	BX	0	28.179	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	67.3	0	BX	0	28.177	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	68.0	0	BX	0	28.174	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	68.7	0	BX	0	28.171	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	69.3	0	BX	0	28.179	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	70.0	0	BX	0	28.179	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	70.7	0	BX	0	28.176	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	71.3	0	BX	0	28.171	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	72.0	0	BX	0	28.170	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	72.7	0	BX	0	28.163	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	73.3	0	BX	0	28.170	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	74.0	0	BX	0	28.171	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	74.7	0	BX	0	28.174	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	75.3	0	BX	0	28.168	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	76.0	0	BX	0	28.164	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	76.6	0	BX	0	28.165	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	77.3	0	BX	0	28.162	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	78.0	0	BX	0	28.162	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	78.6	0	BX	0	28.159	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	79.3	0	BX	0	28.151	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	80.0	0	BX	0	28.150	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	80.6	0	BX	0	28.150	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	81.3	0	BX	0	28.146	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	82.0	0	BX	0	28.142	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	82.6	0	BX	0	28.143	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	83.3	0	BX	0	28.139	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	83.9	0	BX	0	28.131	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	84.6	0	BX	0	28.135	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	85.3	0	BX	0	28.138	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	85.9	0	BX	0	28.125	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	86.6	0	BX	0	28.119	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	87.3	0	BX	0	28.121	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	87.9	0	BX	0	28.118	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	88.6	0	BX	0	28.124	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	89.3	0	BX	0	28.122	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	89.9	0	BX	0	28.122	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	90.6	0	BX	0	28.112	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	91.2	0	BX	0	28.120	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	91.9	0	BX	0	28.113	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	92.6	0	BX	0	28.122	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	93.2	0	BX	0	28.116	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	93.9	0	BX	0	28.118	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	94.6	0	BX	0	28.127	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	95.2	0	BX	0	28.122	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	95.9	0	BX	0	28.112	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	96.5	0	BX	0	28.126	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	97.2	0	BX	0	28.122	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	97.9	0	BX	0	28.113	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	98.5	0	BX	0	28.130	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	99.2	0	BX	0	28.111	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	99.9	0	BX	0	28.105	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	100.5	0	BX	0	28.107	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	101.2	0	BX	0	28.109	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	101.8	0	BX	0	28.103	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	102.5	0	BX	0	28.109	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	103.2	0	BX	0	28.108	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	103.8	0	BX	0	28.102	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	104.5	0	BX	0	28.100	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	105.2	0	BX	0	28.102	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	105.8	0	BX	0	28.101	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	106.5	0	BX	0	28.094	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	107.1	0	BX	0	28.098	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	107.8	0	BX	0	28.095	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	108.5	0	BX	0	28.094	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	109.1	0	BX	0	28.088	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	109.8	0	BX	0	28.085	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	110.5	0	BX	0	28.080	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	111.1	0	BX	0	28.068	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	111.8	0	BX	0	28.072	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	112.4	0	BX	0	28.064	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	113.1	0	BX	0	28.066	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	113.8	0	BX	0	28.062	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	114.4	0	BX	0	28.061	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	115.1	0	BX	0	28.051	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	115.7	0	BX	0	28.053	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	116.4	0	BX	0	28.040	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	117.1	0	BX	0	28.032	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	117.7	0	BX	0	28.026	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	118.4	0	BX	0	28.018	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	119.0	0	BX	0	28.009	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	119.7	0	BX	0	28.003	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	120.4	0	BX	0	27.992	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	121.0	0	BX	0	27.970	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	121.7	0	BX	0	27.919	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	122.4	0	BX	0	27.839	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	123.0	0	BX	0	27.775	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	123.7	0	BX	0	27.722	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	124.3	0	BX	0	27.669	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	125.0	0	BX	0	27.624	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	125.7	0	BX	0	27.591	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	126.3	0	BX	0	27.558	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	127.0	0	BX	0	27.471	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	127.6	0	BX	0	27.403	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	128.3	0	BX	0	27.365	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	129.0	0	BX	0	27.310	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	129.6	0	BX	0	27.243	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	130.3	0	BX	0	27.110	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	130.9	0	BX	0	26.982	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	131.6	0	BX	0	26.904	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	132.3	0	BX	0	26.852	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	132.9	0	BX	0	26.808	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	133.6	0	BX	0	26.754	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	134.2	0	BX	0	26.650	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	134.9	0	BX	0	26.584	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	135.6	0	BX	0	26.520	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	136.2	0	BX	0	26.464	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	136.9	0	BX	0	26.379	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	137.5	0	BX	0	26.286	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	138.2	0	BX	0	26.213	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	138.9	0	BX	0	26.173	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	139.5	0	BX	0	26.099	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	140.2	0	BX	0	26.028	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	140.8	0	BX	0	25.984	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	141.5	0	BX	0	25.929	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	142.2	0	BX	0	25.850	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	142.8	0	BX	0	25.797	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	143.5	0	BX	0	25.742	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	144.1	0	BX	0	25.706	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	144.8	0	BX	0	25.663	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	145.5	0	BX	0	25.619	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	146.1	0	BX	0	25.582	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	146.8	0	BX	0	25.534	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	147.4	0	BX	0	25.483	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	148.1	0	BX	0	25.458	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	148.7	0	BX	0	25.445	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	149.4	0	BX	0	25.437	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	150.1	0	BX	0	25.425	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	150.7	0	BX	0	25.421	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	151.4	0	BX	0	25.421	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	152.0	0	BX	0	25.423	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	152.7	0	BX	0	25.403	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	153.4	0	BX	0	25.397	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	154.0	0	BX	0	25.374	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	154.7	0	BX	0	25.345	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	155.3	0	BX	0	25.336	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	156.0	0	BX	0	25.339	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	156.7	0	BX	0	25.294	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	157.3	0	BX	0	25.269	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	158.0	0	BX	0	25.268	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	158.6	0	BX	0	25.230	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	159.3	0	BX	0	25.190	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	159.9	0	BX	0	25.190	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	160.6	0	BX	0	25.170	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	161.3	0	BX	0	25.147	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	161.9	0	BX	0	25.119	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	162.6	0	BX	0	25.079	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	163.2	0	BX	0	25.028	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	163.9	0	BX	0	25.010	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	164.6	0	BX	0	24.990	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	165.2	0	BX	0	24.956	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	165.9	0	BX	0	24.830	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	166.5	0	BX	0	24.639	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	167.2	0	BX	0	24.461	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	167.8	0	BX	0	24.400	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	168.5	0	BX	0	24.362	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	169.2	0	BX	0	24.341	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	169.8	0	BX	0	24.296	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	170.5	0	BX	0	24.215	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	171.1	0	BX	0	24.135	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	171.8	0	BX	0	24.105	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	172.4	0	BX	0	24.081	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	173.1	0	BX	0	24.069	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	173.8	0	BX	0	24.039	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	174.4	0	BX	0	23.998	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	175.1	0	BX	0	23.945	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	175.7	0	BX	0	23.877	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	176.4	0	BX	0	23.788	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	177.0	0	BX	0	23.661	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	177.7	0	BX	0	23.581	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	178.4	0	BX	0	23.535	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	179.0	0	BX	0	23.485	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	179.7	0	BX	0	23.439	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	180.3	0	BX	0	23.382	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	181.0	0	BX	0	23.320	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	181.6	0	BX	0	23.264	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	182.3	0	BX	0	23.246	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	183.0	0	BX	0	23.218	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	183.6	0	BX	0	23.179	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	184.3	0	BX	0	23.153	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	184.9	0	BX	0	23.136	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	185.6	0	BX	0	23.106	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	186.2	0	BX	0	23.080	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	186.9	0	BX	0	23.073	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	187.6	0	BX	0	23.049	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	188.2	0	BX	0	23.009	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	188.9	0	BX	0	22.962	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	189.5	0	BX	0	22.876	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	190.2	0	BX	0	22.817	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	190.8	0	BX	0	22.791	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	191.5	0	BX	0	22.769	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	192.1	0	BX	0	22.743	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	192.8	0	BX	0	22.717	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	193.5	0	BX	0	22.683	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	194.1	0	BX	0	22.626	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	194.8	0	BX	0	22.529	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	195.4	0	BX	0	22.512	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	196.1	0	BX	0	22.467	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	196.7	0	BX	0	22.378	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	197.4	0	BX	0	22.322	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	198.0	0	BX	0	22.292	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	198.7	0	BX	0	22.279	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	199.4	0	BX	0	22.240	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	200.0	0	BX	0	22.196	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	200.7	0	BX	0	22.127	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	201.3	0	BX	0	22.065	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	202.0	0	BX	0	21.998	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	202.6	0	BX	0	21.935	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	203.3	0	BX	0	21.900	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	203.9	0	BX	0	21.874	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	204.6	0	BX	0	21.848	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	205.3	0	BX	0	21.824	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	205.9	0	BX	0	21.801	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	206.6	0	BX	0	21.759	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	207.2	0	BX	0	21.671	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	207.9	0	BX	0	21.617	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	208.5	0	BX	0	21.469	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	209.2	0	BX	0	21.360	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	209.8	0	BX	0	21.293	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	210.5	0	BX	0	21.227	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	211.2	0	BX	0	21.179	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	211.8	0	BX	0	21.153	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	212.5	0	BX	0	21.053	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	213.1	0	BX	0	20.907	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	213.8	0	BX	0	20.830	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	214.4	0	BX	0	20.733	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	215.1	0	BX	0	20.642	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	215.7	0	BX	0	20.498	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	216.4	0	BX	0	20.351	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	217.0	0	BX	0	20.251	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	217.7	0	BX	0	20.120	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	218.4	0	BX	0	19.919	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	219.0	0	BX	0	19.612	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	219.7	0	BX	0	19.440	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	220.3	0	BX	0	19.343	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	221.0	0	BX	0	19.271	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	221.6	0	BX	0	19.226	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	222.3	0	BX	0	19.200	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	222.9	0	BX	0	19.174	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	223.6	0	BX	0	19.127	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	224.2	0	BX	0	19.089	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	224.9	0	BX	0	19.050	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	225.5	0	BX	0	19.023	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	226.2	0	BX	0	18.999	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	226.9	0	BX	0	18.957	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	227.5	0	BX	0	18.909	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	228.2	0	BX	0	18.855	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	228.8	0	BX	0	18.827	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	229.5	0	BX	0	18.807	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	230.1	0	BX	0	18.798	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	230.8	0	BX	0	18.792	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	231.4	0	BX	0	18.778	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	232.1	0	BX	0	18.763	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	232.7	0	BX	0	18.730	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	233.4	0	BX	0	18.653	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	234.0	0	BX	0	18.472	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	234.7	0	BX	0	18.151	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	235.3	0	BX	0	17.922	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	236.0	0	BX	0	17.820	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	236.7	0	BX	0	17.719	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	237.3	0	BX	0	17.659	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	238.0	0	BX	0	17.626	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	238.6	0	BX	0	17.588	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	239.3	0	BX	0	17.551	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	239.9	0	BX	0	17.476	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	240.6	0	BX	0	17.433	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	241.2	0	BX	0	17.414	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	241.9	0	BX	0	17.356	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	242.5	0	BX	0	17.294	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	243.2	0	BX	0	17.206	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	243.8	0	BX	0	17.040	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	244.5	0	BX	0	16.912	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	245.1	0	BX	0	16.840	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	245.8	0	BX	0	16.781	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	246.4	0	BX	0	16.722	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	247.1	0	BX	0	16.686	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	247.7	0	BX	0	16.652	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	248.4	0	BX	0	16.596	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	249.1	0	BX	0	16.520	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	249.7	0	BX	0	16.487	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	250.4	0	BX	0	16.461	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	251.0	0	BX	0	16.352	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	251.7	0	BX	0	16.216	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	252.3	0	BX	0	16.075	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	253.0	0	BX	0	15.964	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	253.6	0	BX	0	15.863	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	254.3	0	BX	0	15.772	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	254.9	0	BX	0	15.717	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	255.6	0	BX	0	15.687	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	256.2	0	BX	0	15.675	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	256.9	0	BX	0	15.668	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	257.5	0	BX	0	15.656	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	258.2	0	BX	0	15.651	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	258.8	0	BX	0	15.597	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	259.5	0	BX	0	15.481	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	260.1	0	BX	0	15.413	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	260.8	0	BX	0	15.344	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	261.4	0	BX	0	15.252	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	262.1	0	BX	0	15.190	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	262.7	0	BX	0	15.130	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	263.4	0	BX	0	15.032	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	264.0	0	BX	0	14.874	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	264.7	0	BX	0	14.701	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	265.3	0	BX	0	14.609	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	266.0	0	BX	0	14.548	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	266.6	0	BX	0	14.521	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	267.3	0	BX	0	14.505	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	267.9	0	BX	0	14.479	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	268.6	0	BX	0	14.457	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	269.2	0	BX	0	14.429	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	269.9	0	BX	0	14.379	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	270.5	0	BX	0	14.274	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	271.2	0	BX	0	14.145	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	271.8	0	BX	0	14.039	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	272.5	0	BX	0	13.960	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	273.2	0	BX	0	13.910	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	273.8	0	BX	0	13.884	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	274.5	0	BX	0	13.868	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	275.1	0	BX	0	13.871	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	275.8	0	BX	0	13.871	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	276.4	0	BX	0	13.863	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	277.1	0	BX	0	13.854	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	277.7	0	BX	0	13.858	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	278.4	0	BX	0	13.832	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	279.0	0	BX	0	13.716	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	279.7	0	BX	0	13.612	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	280.3	0	BX	0	13.537	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	281.0	0	BX	0	13.494	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	281.6	0	BX	0	13.437	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	282.3	0	BX	0	13.359	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	282.9	0	BX	0	13.278	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	283.6	0	BX	0	13.242	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	284.2	0	BX	0	13.210	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	284.9	0	BX	0	13.220	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	285.5	0	BX	0	13.219	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	286.2	0	BX	0	13.218	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	286.8	0	BX	0	13.226	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	287.5	0	BX	0	13.225	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	288.1	0	BX	0	13.217	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	288.7	0	BX	0	13.203	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	289.4	0	BX	0	13.167	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	290.0	0	BX	0	13.118	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	290.7	0	BX	0	13.081	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	291.3	0	BX	0	13.051	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	292.0	0	BX	0	12.993	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	292.6	0	BX	0	12.971	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	293.3	0	BX	0	12.923	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	293.9	0	BX	0	12.844	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	294.6	0	BX	0	12.752	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	295.2	0	BX	0	12.687	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	295.9	0	BX	0	12.614	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	296.5	0	BX	0	12.543	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	297.2	0	BX	0	12.474	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	297.8	0	BX	0	12.427	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	298.5	0	BX	0	12.378	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	299.1	0	BX	0	12.324	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	299.8	0	BX	0	12.304	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	300.4	0	BX	0	12.263	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	301.1	0	BX	0	12.220	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	301.7	0	BX	0	12.178	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	302.4	0	BX	0	12.069	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	303.0	0	BX	0	11.961	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	303.7	0	BX	0	11.897	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	304.3	0	BX	0	11.867	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	305.0	0	BX	0	11.853	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	305.6	0	BX	0	11.847	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	306.3	0	BX	0	11.821	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	306.9	0	BX	0	11.742	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	307.6	0	BX	0	11.692	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	308.2	0	BX	0	11.624	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	308.9	0	BX	0	11.566	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	309.5	0	BX	0	11.529	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	310.2	0	BX	0	11.503	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	310.8	0	BX	0	11.492	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	311.5	0	BX	0	11.476	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	312.1	0	BX	0	11.467	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	312.7	0	BX	0	11.468	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	313.4	0	BX	0	11.468	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	314.0	0	BX	0	11.453	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	314.7	0	BX	0	11.446	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	315.3	0	BX	0	11.442	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	316.0	0	BX	0	11.426	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	316.6	0	BX	0	11.422	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	317.3	0	BX	0	11.408	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	317.9	0	BX	0	11.389	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	318.6	0	BX	0	11.385	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	319.2	0	BX	0	11.369	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	319.9	0	BX	0	11.359	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	320.5	0	BX	0	11.355	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	321.2	0	BX	0	11.356	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	321.8	0	BX	0	11.347	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	322.5	0	BX	0	11.333	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	323.1	0	BX	0	11.329	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	323.8	0	BX	0	11.330	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	324.4	0	BX	0	11.325	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	325.0	0	BX	0	11.315	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	325.7	0	BX	0	11.307	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	326.3	0	BX	0	11.306	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	327.0	0	BX	0	11.290	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	327.6	0	BX	0	11.293	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	328.3	0	BX	0	11.286	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	328.9	0	BX	0	11.281	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	329.6	0	BX	0	11.270	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	330.2	0	BX	0	11.265	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	330.9	0	BX	0	11.248	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	331.5	0	BX	0	11.255	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	332.2	0	BX	0	11.235	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	332.8	0	BX	0	11.220	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	333.5	0	BX	0	11.189	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	334.1	0	BX	0	11.158	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	334.7	0	BX	0	11.113	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	335.4	0	BX	0	11.076	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	336.0	0	BX	0	11.053	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	336.7	0	BX	0	11.022	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	337.3	0	BX	0	11.004	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	338.0	0	BX	0	10.979	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	338.6	0	BX	0	10.947	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	339.3	0	BX	0	10.921	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	339.9	0	BX	0	10.887	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	340.6	0	BX	0	10.863	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	341.2	0	BX	0	10.793	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	341.8	0	BX	0	10.740	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	342.5	0	BX	0	10.718	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	343.1	0	BX	0	10.703	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	343.8	0	BX	0	10.693	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	344.4	0	BX	0	10.694	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	345.1	0	BX	0	10.692	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	345.7	0	BX	0	10.688	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	346.4	0	BX	0	10.698	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	347.0	0	BX	0	10.701	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	347.7	0	BX	0	10.688	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	348.3	0	BX	0	10.681	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	348.9	0	BX	0	10.684	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	349.6	0	BX	0	10.673	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	350.2	0	BX	0	10.670	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	350.9	0	BX	0	10.671	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	351.5	0	BX	0	10.657	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	352.2	0	BX	0	10.651	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	352.8	0	BX	0	10.626	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	353.5	0	BX	0	10.596	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	354.1	0	BX	0	10.562	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	354.8	0	BX	0	10.524	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	355.4	0	BX	0	10.460	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	356.0	0	BX	0	10.362	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	356.7	0	BX	0	10.283	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	357.3	0	BX	0	10.170	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	358.0	0	BX	0	10.113	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	358.6	0	BX	0	10.088	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	359.3	0	BX	0	10.079	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	359.9	0	BX	0	10.072	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	360.6	0	BX	0	10.059	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	361.2	0	BX	0	10.061	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	361.8	0	BX	0	10.058	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	362.5	0	BX	0	10.054	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	363.1	0	BX	0	10.056	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	363.8	0	BX	0	10.054	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	364.4	0	BX	0	10.051	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	365.1	0	BX	0	10.044	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	365.7	0	BX	0	10.037	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	366.4	0	BX	0	10.030	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	367.0	0	BX	0	9.988	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	367.6	0	BX	0	9.941	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	368.3	0	BX	0	9.909	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	368.9	0	BX	0	9.890	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	369.6	0	BX	0	9.893	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	370.2	0	BX	0	9.891	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	370.9	0	BX	0	9.890	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	371.5	0	BX	0	9.889	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	372.1	0	BX	0	9.901	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	372.8	0	BX	0	9.900	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	373.4	0	BX	0	9.903	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	374.1	0	BX	0	9.880	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	374.7	0	BX	0	9.853	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	375.4	0	BX	0	9.830	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	376.0	0	BX	0	9.808	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	376.7	0	BX	0	9.808	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	377.3	0	BX	0	9.791	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	377.9	0	BX	0	9.770	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	378.6	0	BX	0	9.748	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	379.2	0	BX	0	9.721	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	379.9	0	BX	0	9.704	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	380.5	0	BX	0	9.694	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	381.2	0	BX	0	9.688	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	381.8	0	BX	0	9.691	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	382.4	0	BX	0	9.686	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	383.1	0	BX	0	9.664	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	383.7	0	BX	0	9.667	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	384.4	0	BX	0	9.647	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	385.0	0	BX	0	9.633	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	385.7	0	BX	0	9.626	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	386.3	0	BX	0	9.616	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	386.9	0	BX	0	9.596	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	387.6	0	BX	0	9.571	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	388.2	0	BX	0	9.536	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	388.9	0	BX	0	9.515	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	389.5	0	BX	0	9.489	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	390.1	0	BX	0	9.471	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	390.8	0	BX	0	9.455	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	391.4	0	BX	0	9.445	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	392.1	0	BX	0	9.442	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	392.7	0	BX	0	9.435	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	393.4	0	BX	0	9.437	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	394.0	0	BX	0	9.428	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	394.6	0	BX	0	9.425	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	395.3	0	BX	0	9.426	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	395.9	0	BX	0	9.424	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	396.6	0	BX	0	9.404	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	397.2	0	BX	0	9.405	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	397.9	0	BX	0	9.397	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	398.5	0	BX	0	9.390	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	399.1	0	BX	0	9.384	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	399.8	0	BX	0	9.371	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	400.4	0	BX	0	9.374	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	401.1	0	BX	0	9.348	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	401.7	0	BX	0	9.339	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	402.3	0	BX	0	9.342	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	403.0	0	BX	0	9.341	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	403.6	0	BX	0	9.328	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	404.3	0	BX	0	9.348	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	404.9	0	BX	0	9.325	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	405.6	0	BX	0	9.311	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	406.2	0	BX	0	9.317	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	406.8	0	BX	0	9.311	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	407.5	0	BX	0	9.299	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	408.1	0	BX	0	9.305	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	408.8	0	BX	0	9.290	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	409.4	0	BX	0	9.279	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	410.0	0	BX	0	9.294	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	410.7	0	BX	0	9.297	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	411.3	0	BX	0	9.253	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	412.0	0	BX	0	9.226	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	412.6	0	BX	0	9.200	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	413.2	0	BX	0	9.181	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	413.9	0	BX	0	9.181	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	414.5	0	BX	0	9.187	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	415.2	0	BX	0	9.185	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	415.8	0	BX	0	9.179	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	416.4	0	BX	0	9.180	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	417.1	0	BX	0	9.176	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	417.7	0	BX	0	9.180	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	418.4	0	BX	0	9.184	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	419.0	0	BX	0	9.178	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	419.6	0	BX	0	9.156	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	420.3	0	BX	0	9.119	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	420.9	0	BX	0	9.103	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	421.6	0	BX	0	9.099	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	422.2	0	BX	0	9.087	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	422.8	0	BX	0	9.076	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	423.5	0	BX	0	9.066	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	424.1	0	BX	0	9.048	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	424.8	0	BX	0	9.030	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	425.4	0	BX	0	9.019	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	426.0	0	BX	0	9.011	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	426.7	0	BX	0	9.007	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	427.3	0	BX	0	9.007	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	428.0	0	BX	0	9.005	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	428.6	0	BX	0	9.013	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	429.2	0	BX	0	9.018	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	429.9	0	BX	0	9.015	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	430.5	0	BX	0	9.015	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	431.2	0	BX	0	8.998	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	431.8	0	BX	0	8.981	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	432.4	0	BX	0	8.988	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	433.1	0	BX	0	8.984	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	433.7	0	BX	0	8.967	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	434.4	0	BX	0	8.944	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	435.0	0	BX	0	8.919	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	435.6	0	BX	0	8.899	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	436.3	0	BX	0	8.891	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	436.9	0	BX	0	8.825	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	437.6	0	BX	0	8.692	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	438.2	0	BX	0	8.618	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	438.8	0	BX	0	8.575	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	439.5	0	BX	0	8.547	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	440.1	0	BX	0	8.539	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	440.8	0	BX	0	8.533	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	441.4	0	BX	0	8.527	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	442.0	0	BX	0	8.524	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	442.7	0	BX	0	8.515	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	443.3	0	BX	0	8.508	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	443.9	0	BX	0	8.504	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	444.6	0	BX	0	8.516	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	445.2	0	BX	0	8.494	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	445.9	0	BX	0	8.487	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	446.5	0	BX	0	8.473	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	447.1	0	BX	0	8.468	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	447.8	0	BX	0	8.468	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	448.4	0	BX	0	8.460	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	449.1	0	BX	0	8.455	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	449.7	0	BX	0	8.439	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	450.3	0	BX	0	8.420	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	451.0	0	BX	0	8.419	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	451.6	0	BX	0	8.411	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	452.2	0	BX	0	8.407	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	452.9	0	BX	0	8.399	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	453.5	0	BX	0	8.393	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	454.2	0	BX	0	8.368	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	454.8	0	BX	0	8.376	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	455.4	0	BX	0	8.368	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	456.1	0	BX	0	8.364	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	456.7	0	BX	0	8.374	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	457.3	0	BX	0	8.366	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	458.0	0	BX	0	8.353	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	458.6	0	BX	0	8.364	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	459.3	0	BX	0	8.357	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	459.9	0	BX	0	8.340	0
@7234__19991773	001	C	03/17/1999	17:58	144.2581	12.2831	0	460.5	0	BX	0	8.319	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	0.7	0	BX	0	27.544	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	1.3	0	BX	0	28.204	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	2.0	0	BX	0	28.394	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	2.7	0	BX	0	28.416	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	3.3	0	BX	0	28.415	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	4.0	0	BX	0	28.424	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	4.7	0	BX	0	28.435	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	5.4	0	BX	0	28.444	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	6.0	0	BX	0	28.439	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	6.7	0	BX	0	28.428	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	7.4	0	BX	0	28.437	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	8.0	0	BX	0	28.440	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	8.7	0	BX	0	28.461	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	9.4	0	BX	0	28.425	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	10.0	0	BX	0	28.425	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	10.7	0	BX	0	28.428	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	11.4	0	BX	0	28.435	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	12.0	0	BX	0	28.444	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	12.7	0	BX	0	28.430	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	13.4	0	BX	0	28.428	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	14.0	0	BX	0	28.434	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	14.7	0	BX	0	28.444	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	15.4	0	BX	0	28.445	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	16.0	0	BX	0	28.426	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	16.7	0	BX	0	28.418	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	17.4	0	BX	0	28.426	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	18.0	0	BX	0	28.436	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	18.7	0	BX	0	28.438	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	19.4	0	BX	0	28.429	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	20.1	0	BX	0	28.429	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	20.7	0	BX	0	28.437	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	21.4	0	BX	0	28.445	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	22.1	0	BX	0	28.445	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	22.7	0	BX	0	28.433	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	23.4	0	BX	0	28.429	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	24.1	0	BX	0	28.433	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	24.7	0	BX	0	28.443	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	25.4	0	BX	0	28.444	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	26.1	0	BX	0	28.432	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	26.7	0	BX	0	28.429	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	27.4	0	BX	0	28.436	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	28.1	0	BX	0	28.445	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	28.7	0	BX	0	28.447	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	29.4	0	BX	0	28.419	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	30.1	0	BX	0	28.431	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	30.7	0	BX	0	28.432	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	31.4	0	BX	0	28.432	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	32.1	0	BX	0	28.441	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	32.7	0	BX	0	28.423	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	33.4	0	BX	0	28.424	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	34.1	0	BX	0	28.432	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	34.7	0	BX	0	28.442	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	35.4	0	BX	0	28.428	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	36.1	0	BX	0	28.416	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	36.7	0	BX	0	28.422	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	37.4	0	BX	0	28.426	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	38.1	0	BX	0	28.442	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	38.7	0	BX	0	28.430	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	39.4	0	BX	0	28.431	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	40.1	0	BX	0	28.430	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	40.7	0	BX	0	28.438	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	41.4	0	BX	0	28.446	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	42.1	0	BX	0	28.421	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	42.7	0	BX	0	28.420	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	43.4	0	BX	0	28.429	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	44.1	0	BX	0	28.436	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	44.7	0	BX	0	28.440	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	45.4	0	BX	0	28.421	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	46.1	0	BX	0	28.430	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	46.7	0	BX	0	28.431	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	47.4	0	BX	0	28.440	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	48.1	0	BX	0	28.427	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	48.7	0	BX	0	28.418	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	49.4	0	BX	0	28.420	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	50.1	0	BX	0	28.428	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	50.7	0	BX	0	28.440	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	51.4	0	BX	0	28.420	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	52.1	0	BX	0	28.418	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	52.7	0	BX	0	28.428	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	53.4	0	BX	0	28.427	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	54.0	0	BX	0	28.420	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	54.7	0	BX	0	28.421	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	55.4	0	BX	0	28.412	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	56.0	0	BX	0	28.420	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	56.7	0	BX	0	28.428	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	57.4	0	BX	0	28.404	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	58.0	0	BX	0	28.404	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	58.7	0	BX	0	28.394	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	59.4	0	BX	0	28.396	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	60.0	0	BX	0	28.388	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	60.7	0	BX	0	28.345	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	61.4	0	BX	0	28.308	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	62.0	0	BX	0	28.284	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	62.7	0	BX	0	28.282	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	63.4	0	BX	0	28.275	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	64.0	0	BX	0	28.239	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	64.7	0	BX	0	28.263	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	65.4	0	BX	0	28.240	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	66.0	0	BX	0	28.244	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	66.7	0	BX	0	28.238	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	67.3	0	BX	0	28.226	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	68.0	0	BX	0	28.225	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	68.7	0	BX	0	28.228	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	69.3	0	BX	0	28.244	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	70.0	0	BX	0	28.245	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	70.7	0	BX	0	28.223	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	71.3	0	BX	0	28.245	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	72.0	0	BX	0	28.228	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	72.7	0	BX	0	28.231	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	73.3	0	BX	0	28.229	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	74.0	0	BX	0	28.210	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	74.7	0	BX	0	28.207	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	75.3	0	BX	0	28.206	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	76.0	0	BX	0	28.209	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	76.6	0	BX	0	28.213	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	77.3	0	BX	0	28.192	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	78.0	0	BX	0	28.193	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	78.6	0	BX	0	28.179	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	79.3	0	BX	0	28.182	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	80.0	0	BX	0	28.180	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	80.6	0	BX	0	28.175	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	81.3	0	BX	0	28.171	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	82.0	0	BX	0	28.168	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	82.6	0	BX	0	28.171	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	83.3	0	BX	0	28.176	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	83.9	0	BX	0	28.177	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	84.6	0	BX	0	28.152	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	85.3	0	BX	0	28.135	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	85.9	0	BX	0	28.131	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	86.6	0	BX	0	28.120	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	87.3	0	BX	0	28.128	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	87.9	0	BX	0	28.119	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	88.6	0	BX	0	28.097	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	89.3	0	BX	0	28.087	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	89.9	0	BX	0	28.092	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	90.6	0	BX	0	28.097	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	91.2	0	BX	0	28.103	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	91.9	0	BX	0	28.094	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	92.6	0	BX	0	28.083	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	93.2	0	BX	0	28.078	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	93.9	0	BX	0	28.082	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	94.6	0	BX	0	28.078	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	95.2	0	BX	0	28.072	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	95.9	0	BX	0	28.014	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	96.5	0	BX	0	27.976	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	97.2	0	BX	0	27.928	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	97.9	0	BX	0	27.886	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	98.5	0	BX	0	27.811	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	99.2	0	BX	0	27.754	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	99.9	0	BX	0	27.691	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	100.5	0	BX	0	27.668	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	101.2	0	BX	0	27.644	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	101.8	0	BX	0	27.629	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	102.5	0	BX	0	27.632	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	103.2	0	BX	0	27.610	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	103.8	0	BX	0	27.586	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	104.5	0	BX	0	27.592	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	105.2	0	BX	0	27.591	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	105.8	0	BX	0	27.587	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	106.5	0	BX	0	27.580	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	107.1	0	BX	0	27.507	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	107.8	0	BX	0	27.477	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	108.5	0	BX	0	27.442	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	109.1	0	BX	0	27.430	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	109.8	0	BX	0	27.430	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	110.5	0	BX	0	27.393	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	111.1	0	BX	0	27.372	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	111.8	0	BX	0	27.331	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	112.4	0	BX	0	27.237	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	113.1	0	BX	0	27.159	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	113.8	0	BX	0	26.958	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	114.4	0	BX	0	26.799	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	115.1	0	BX	0	26.692	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	115.7	0	BX	0	26.644	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	116.4	0	BX	0	26.604	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	117.1	0	BX	0	26.570	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	117.7	0	BX	0	26.566	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	118.4	0	BX	0	26.534	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	119.0	0	BX	0	26.535	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	119.7	0	BX	0	26.487	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	120.4	0	BX	0	26.475	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	121.0	0	BX	0	26.437	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	121.7	0	BX	0	26.415	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	122.4	0	BX	0	26.381	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	123.0	0	BX	0	26.357	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	123.7	0	BX	0	26.336	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	124.3	0	BX	0	26.326	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	125.0	0	BX	0	26.306	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	125.7	0	BX	0	26.257	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	126.3	0	BX	0	26.235	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	127.0	0	BX	0	26.225	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	127.6	0	BX	0	26.225	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	128.3	0	BX	0	26.179	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	129.0	0	BX	0	26.138	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	129.6	0	BX	0	26.092	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	130.3	0	BX	0	26.060	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	130.9	0	BX	0	26.047	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	131.6	0	BX	0	26.008	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	132.3	0	BX	0	25.922	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	132.9	0	BX	0	25.971	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	133.6	0	BX	0	25.971	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	134.2	0	BX	0	25.941	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	134.9	0	BX	0	25.930	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	135.6	0	BX	0	25.872	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	136.2	0	BX	0	25.767	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	136.9	0	BX	0	25.732	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	137.5	0	BX	0	25.684	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	138.2	0	BX	0	25.634	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	138.9	0	BX	0	25.616	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	139.5	0	BX	0	25.601	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	140.2	0	BX	0	25.592	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	140.8	0	BX	0	25.563	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	141.5	0	BX	0	25.535	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	142.2	0	BX	0	25.529	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	142.8	0	BX	0	25.529	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	143.5	0	BX	0	25.490	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	144.1	0	BX	0	25.492	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	144.8	0	BX	0	25.456	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	145.5	0	BX	0	25.432	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	146.1	0	BX	0	25.365	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	146.8	0	BX	0	25.308	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	147.4	0	BX	0	25.274	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	148.1	0	BX	0	25.259	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	148.7	0	BX	0	25.265	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	149.4	0	BX	0	25.215	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	150.1	0	BX	0	25.116	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	150.7	0	BX	0	25.113	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	151.4	0	BX	0	25.059	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	152.0	0	BX	0	25.051	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	152.7	0	BX	0	25.024	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	153.4	0	BX	0	24.990	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	154.0	0	BX	0	24.974	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	154.7	0	BX	0	24.954	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	155.3	0	BX	0	24.937	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	156.0	0	BX	0	24.917	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	156.7	0	BX	0	24.870	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	157.3	0	BX	0	24.878	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	158.0	0	BX	0	24.838	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	158.6	0	BX	0	24.838	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	159.3	0	BX	0	24.812	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	159.9	0	BX	0	24.777	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	160.6	0	BX	0	24.778	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	161.3	0	BX	0	24.761	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	161.9	0	BX	0	24.714	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	162.6	0	BX	0	24.689	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	163.2	0	BX	0	24.644	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	163.9	0	BX	0	24.631	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	164.6	0	BX	0	24.616	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	165.2	0	BX	0	24.608	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	165.9	0	BX	0	24.568	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	166.5	0	BX	0	24.528	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	167.2	0	BX	0	24.464	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	167.8	0	BX	0	24.437	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	168.5	0	BX	0	24.401	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	169.2	0	BX	0	24.306	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	169.8	0	BX	0	24.211	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	170.5	0	BX	0	24.105	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	171.1	0	BX	0	24.043	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	171.8	0	BX	0	24.000	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	172.4	0	BX	0	23.953	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	173.1	0	BX	0	23.943	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	173.8	0	BX	0	23.934	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	174.4	0	BX	0	23.913	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	175.1	0	BX	0	23.906	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	175.7	0	BX	0	23.885	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	176.4	0	BX	0	23.861	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	177.0	0	BX	0	23.844	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	177.7	0	BX	0	23.810	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	178.4	0	BX	0	23.784	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	179.0	0	BX	0	23.763	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	179.7	0	BX	0	23.739	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	180.3	0	BX	0	23.730	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	181.0	0	BX	0	23.703	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	181.6	0	BX	0	23.632	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	182.3	0	BX	0	23.624	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	183.0	0	BX	0	23.592	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	183.6	0	BX	0	23.551	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	184.3	0	BX	0	23.497	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	184.9	0	BX	0	23.463	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	185.6	0	BX	0	23.431	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	186.2	0	BX	0	23.374	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	186.9	0	BX	0	23.196	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	187.6	0	BX	0	23.003	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	188.2	0	BX	0	22.906	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	188.9	0	BX	0	22.889	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	189.5	0	BX	0	22.875	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	190.2	0	BX	0	22.832	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	190.8	0	BX	0	22.774	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	191.5	0	BX	0	22.685	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	192.1	0	BX	0	22.619	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	192.8	0	BX	0	22.525	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	193.5	0	BX	0	22.466	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	194.1	0	BX	0	22.419	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	194.8	0	BX	0	22.335	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	195.4	0	BX	0	22.261	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	196.1	0	BX	0	22.204	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	196.7	0	BX	0	22.174	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	197.4	0	BX	0	22.042	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	198.0	0	BX	0	21.831	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	198.7	0	BX	0	21.643	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	199.4	0	BX	0	21.556	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	200.0	0	BX	0	21.419	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	200.7	0	BX	0	21.163	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	201.3	0	BX	0	21.057	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	202.0	0	BX	0	21.035	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	202.6	0	BX	0	21.006	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	203.3	0	BX	0	20.914	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	203.9	0	BX	0	20.808	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	204.6	0	BX	0	20.719	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	205.3	0	BX	0	20.627	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	205.9	0	BX	0	20.516	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	206.6	0	BX	0	20.442	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	207.2	0	BX	0	20.404	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	207.9	0	BX	0	20.386	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	208.5	0	BX	0	20.370	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	209.2	0	BX	0	20.334	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	209.8	0	BX	0	20.308	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	210.5	0	BX	0	20.280	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	211.2	0	BX	0	20.149	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	211.8	0	BX	0	20.023	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	212.5	0	BX	0	19.947	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	213.1	0	BX	0	19.915	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	213.8	0	BX	0	19.897	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	214.4	0	BX	0	19.898	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	215.1	0	BX	0	19.906	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	215.7	0	BX	0	19.857	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	216.4	0	BX	0	19.834	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	217.0	0	BX	0	19.781	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	217.7	0	BX	0	19.648	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	218.4	0	BX	0	19.593	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	219.0	0	BX	0	19.559	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	219.7	0	BX	0	19.557	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	220.3	0	BX	0	19.551	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	221.0	0	BX	0	19.555	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	221.6	0	BX	0	19.551	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	222.3	0	BX	0	19.526	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	222.9	0	BX	0	19.553	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	223.6	0	BX	0	19.530	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	224.2	0	BX	0	19.530	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	224.9	0	BX	0	19.513	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	225.5	0	BX	0	19.476	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	226.2	0	BX	0	19.423	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	226.9	0	BX	0	19.385	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	227.5	0	BX	0	19.341	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	228.2	0	BX	0	19.266	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	228.8	0	BX	0	19.216	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	229.5	0	BX	0	19.168	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	230.1	0	BX	0	19.105	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	230.8	0	BX	0	19.032	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	231.4	0	BX	0	18.966	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	232.1	0	BX	0	18.919	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	232.7	0	BX	0	18.889	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	233.4	0	BX	0	18.847	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	234.0	0	BX	0	18.814	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	234.7	0	BX	0	18.764	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	235.3	0	BX	0	18.755	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	236.0	0	BX	0	18.752	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	236.7	0	BX	0	18.752	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	237.3	0	BX	0	18.760	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	238.0	0	BX	0	18.730	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	238.6	0	BX	0	18.734	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	239.3	0	BX	0	18.726	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	239.9	0	BX	0	18.729	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	240.6	0	BX	0	18.728	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	241.2	0	BX	0	18.691	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	241.9	0	BX	0	18.686	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	242.5	0	BX	0	18.683	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	243.2	0	BX	0	18.679	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	243.8	0	BX	0	18.677	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	244.5	0	BX	0	18.643	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	245.1	0	BX	0	18.631	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	245.8	0	BX	0	18.598	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	246.4	0	BX	0	18.595	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	247.1	0	BX	0	18.591	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	247.7	0	BX	0	18.523	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	248.4	0	BX	0	18.469	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	249.1	0	BX	0	18.443	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	249.7	0	BX	0	18.433	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	250.4	0	BX	0	18.434	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	251.0	0	BX	0	18.379	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	251.7	0	BX	0	18.327	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	252.3	0	BX	0	18.258	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	253.0	0	BX	0	18.224	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	253.6	0	BX	0	18.212	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	254.3	0	BX	0	18.076	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	254.9	0	BX	0	18.003	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	255.6	0	BX	0	17.918	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	256.2	0	BX	0	17.783	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	256.9	0	BX	0	17.685	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	257.5	0	BX	0	17.601	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	258.2	0	BX	0	17.531	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	258.8	0	BX	0	17.451	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	259.5	0	BX	0	17.411	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	260.1	0	BX	0	17.346	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	260.8	0	BX	0	17.219	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	261.4	0	BX	0	17.166	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	262.1	0	BX	0	17.162	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	262.7	0	BX	0	17.155	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	263.4	0	BX	0	17.153	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	264.0	0	BX	0	17.110	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	264.7	0	BX	0	17.103	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	265.3	0	BX	0	17.066	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	266.0	0	BX	0	17.038	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	266.6	0	BX	0	17.008	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	267.3	0	BX	0	16.946	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	267.9	0	BX	0	16.937	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	268.6	0	BX	0	16.928	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	269.2	0	BX	0	16.940	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	269.9	0	BX	0	16.939	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	270.5	0	BX	0	16.897	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	271.2	0	BX	0	16.848	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	271.8	0	BX	0	16.711	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	272.5	0	BX	0	16.665	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	273.2	0	BX	0	16.631	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	273.8	0	BX	0	16.583	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	274.5	0	BX	0	16.567	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	275.1	0	BX	0	16.541	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	275.8	0	BX	0	16.471	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	276.4	0	BX	0	16.393	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	277.1	0	BX	0	16.283	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	277.7	0	BX	0	16.215	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	278.4	0	BX	0	16.192	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	279.0	0	BX	0	16.187	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	279.7	0	BX	0	16.196	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	280.3	0	BX	0	16.169	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	281.0	0	BX	0	16.163	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	281.6	0	BX	0	16.172	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	282.3	0	BX	0	16.155	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	282.9	0	BX	0	16.165	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	283.6	0	BX	0	16.151	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	284.2	0	BX	0	16.138	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	284.9	0	BX	0	16.125	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	285.5	0	BX	0	16.108	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	286.2	0	BX	0	16.062	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	286.8	0	BX	0	16.021	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	287.5	0	BX	0	15.973	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	288.1	0	BX	0	15.981	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	288.7	0	BX	0	15.960	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	289.4	0	BX	0	15.955	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	290.0	0	BX	0	15.937	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	290.7	0	BX	0	15.896	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	291.3	0	BX	0	15.871	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	292.0	0	BX	0	15.845	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	292.6	0	BX	0	15.821	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	293.3	0	BX	0	15.802	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	293.9	0	BX	0	15.762	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	294.6	0	BX	0	15.705	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	295.2	0	BX	0	15.669	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	295.9	0	BX	0	15.649	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	296.5	0	BX	0	15.625	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	297.2	0	BX	0	15.555	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	297.8	0	BX	0	15.453	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	298.5	0	BX	0	15.391	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	299.1	0	BX	0	15.362	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	299.8	0	BX	0	15.353	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	300.4	0	BX	0	15.335	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	301.1	0	BX	0	15.297	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	301.7	0	BX	0	15.287	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	302.4	0	BX	0	15.273	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	303.0	0	BX	0	15.254	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	303.7	0	BX	0	15.225	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	304.3	0	BX	0	15.130	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	305.0	0	BX	0	14.921	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	305.6	0	BX	0	14.709	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	306.3	0	BX	0	14.528	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	306.9	0	BX	0	14.350	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	307.6	0	BX	0	14.241	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	308.2	0	BX	0	14.200	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	308.9	0	BX	0	14.174	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	309.5	0	BX	0	14.048	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	310.2	0	BX	0	13.860	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	310.8	0	BX	0	13.750	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	311.5	0	BX	0	13.672	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	312.1	0	BX	0	13.554	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	312.7	0	BX	0	13.413	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	313.4	0	BX	0	13.325	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	314.0	0	BX	0	13.233	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	314.7	0	BX	0	13.194	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	315.3	0	BX	0	13.165	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	316.0	0	BX	0	13.142	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	316.6	0	BX	0	13.117	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	317.3	0	BX	0	13.080	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	317.9	0	BX	0	13.055	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	318.6	0	BX	0	13.037	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	319.2	0	BX	0	13.028	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	319.9	0	BX	0	13.004	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	320.5	0	BX	0	12.955	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	321.2	0	BX	0	12.897	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	321.8	0	BX	0	12.864	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	322.5	0	BX	0	12.830	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	323.1	0	BX	0	12.796	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	323.8	0	BX	0	12.734	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	324.4	0	BX	0	12.665	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	325.0	0	BX	0	12.580	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	325.7	0	BX	0	12.537	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	326.3	0	BX	0	12.500	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	327.0	0	BX	0	12.443	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	327.6	0	BX	0	12.406	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	328.3	0	BX	0	12.367	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	328.9	0	BX	0	12.335	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	329.6	0	BX	0	12.309	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	330.2	0	BX	0	12.263	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	330.9	0	BX	0	12.250	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	331.5	0	BX	0	12.244	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	332.2	0	BX	0	12.241	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	332.8	0	BX	0	12.242	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	333.5	0	BX	0	12.200	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	334.1	0	BX	0	12.151	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	334.7	0	BX	0	12.110	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	335.4	0	BX	0	12.036	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	336.0	0	BX	0	12.023	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	336.7	0	BX	0	11.980	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	337.3	0	BX	0	11.941	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	338.0	0	BX	0	11.920	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	338.6	0	BX	0	11.898	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	339.3	0	BX	0	11.885	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	339.9	0	BX	0	11.880	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	340.6	0	BX	0	11.851	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	341.2	0	BX	0	11.827	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	341.8	0	BX	0	11.685	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	342.5	0	BX	0	11.604	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	343.1	0	BX	0	11.521	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	343.8	0	BX	0	11.444	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	344.4	0	BX	0	11.430	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	345.1	0	BX	0	11.427	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	345.7	0	BX	0	11.406	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	346.4	0	BX	0	11.413	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	347.0	0	BX	0	11.377	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	347.7	0	BX	0	11.382	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	348.3	0	BX	0	11.364	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	348.9	0	BX	0	11.361	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	349.6	0	BX	0	11.370	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	350.2	0	BX	0	11.306	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	350.9	0	BX	0	11.293	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	351.5	0	BX	0	11.284	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	352.2	0	BX	0	11.289	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	352.8	0	BX	0	11.285	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	353.5	0	BX	0	11.260	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	354.1	0	BX	0	11.254	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	354.8	0	BX	0	11.240	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	355.4	0	BX	0	11.233	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	356.0	0	BX	0	11.233	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	356.7	0	BX	0	11.184	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	357.3	0	BX	0	11.136	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	358.0	0	BX	0	11.132	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	358.6	0	BX	0	11.118	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	359.3	0	BX	0	11.122	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	359.9	0	BX	0	11.104	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	360.6	0	BX	0	11.058	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	361.2	0	BX	0	11.028	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	361.8	0	BX	0	11.020	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	362.5	0	BX	0	10.992	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	363.1	0	BX	0	10.971	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	363.8	0	BX	0	10.887	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	364.4	0	BX	0	10.875	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	365.1	0	BX	0	10.863	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	365.7	0	BX	0	10.856	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	366.4	0	BX	0	10.865	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	367.0	0	BX	0	10.849	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	367.6	0	BX	0	10.843	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	368.3	0	BX	0	10.842	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	368.9	0	BX	0	10.831	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	369.6	0	BX	0	10.812	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	370.2	0	BX	0	10.750	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	370.9	0	BX	0	10.710	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	371.5	0	BX	0	10.697	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	372.1	0	BX	0	10.685	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	372.8	0	BX	0	10.678	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	373.4	0	BX	0	10.687	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	374.1	0	BX	0	10.662	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	374.7	0	BX	0	10.666	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	375.4	0	BX	0	10.658	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	376.0	0	BX	0	10.660	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	376.7	0	BX	0	10.664	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	377.3	0	BX	0	10.618	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	377.9	0	BX	0	10.635	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	378.6	0	BX	0	10.633	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	379.2	0	BX	0	10.611	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	379.9	0	BX	0	10.644	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	380.5	0	BX	0	10.621	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	381.2	0	BX	0	10.617	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	381.8	0	BX	0	10.617	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	382.4	0	BX	0	10.619	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	383.1	0	BX	0	10.639	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	383.7	0	BX	0	10.603	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	384.4	0	BX	0	10.603	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	385.0	0	BX	0	10.600	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	385.7	0	BX	0	10.585	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	386.3	0	BX	0	10.610	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	386.9	0	BX	0	10.582	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	387.6	0	BX	0	10.550	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	388.2	0	BX	0	10.494	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	388.9	0	BX	0	10.454	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	389.5	0	BX	0	10.462	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	390.1	0	BX	0	10.431	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	390.8	0	BX	0	10.421	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	391.4	0	BX	0	10.420	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	392.1	0	BX	0	10.386	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	392.7	0	BX	0	10.403	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	393.4	0	BX	0	10.358	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	394.0	0	BX	0	10.326	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	394.6	0	BX	0	10.319	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	395.3	0	BX	0	10.317	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	395.9	0	BX	0	10.323	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	396.6	0	BX	0	10.250	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	397.2	0	BX	0	10.180	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	397.9	0	BX	0	10.150	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	398.5	0	BX	0	10.105	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	399.1	0	BX	0	10.114	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	399.8	0	BX	0	10.088	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	400.4	0	BX	0	10.072	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	401.1	0	BX	0	10.071	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	401.7	0	BX	0	10.071	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	402.3	0	BX	0	10.074	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	403.0	0	BX	0	10.010	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	403.6	0	BX	0	9.973	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	404.3	0	BX	0	9.946	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	404.9	0	BX	0	9.913	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	405.6	0	BX	0	9.931	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	406.2	0	BX	0	9.908	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	406.8	0	BX	0	9.906	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	407.5	0	BX	0	9.907	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	408.1	0	BX	0	9.916	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	408.8	0	BX	0	9.912	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	409.4	0	BX	0	9.855	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	410.0	0	BX	0	9.864	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	410.7	0	BX	0	9.865	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	411.3	0	BX	0	9.849	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	412.0	0	BX	0	9.854	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	412.6	0	BX	0	9.814	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	413.2	0	BX	0	9.808	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	413.9	0	BX	0	9.790	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	414.5	0	BX	0	9.790	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	415.2	0	BX	0	9.773	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	415.8	0	BX	0	9.728	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	416.4	0	BX	0	9.733	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	417.1	0	BX	0	9.728	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	417.7	0	BX	0	9.723	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	418.4	0	BX	0	9.726	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	419.0	0	BX	0	9.700	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	419.6	0	BX	0	9.700	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	420.3	0	BX	0	9.700	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	420.9	0	BX	0	9.719	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	421.6	0	BX	0	9.704	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	422.2	0	BX	0	9.639	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	422.8	0	BX	0	9.571	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	423.5	0	BX	0	9.511	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	424.1	0	BX	0	9.481	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	424.8	0	BX	0	9.475	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	425.4	0	BX	0	9.438	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	426.0	0	BX	0	9.445	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	426.7	0	BX	0	9.441	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	427.3	0	BX	0	9.456	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	428.0	0	BX	0	9.464	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	428.6	0	BX	0	9.418	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	429.2	0	BX	0	9.428	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	429.9	0	BX	0	9.424	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	430.5	0	BX	0	9.402	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	431.2	0	BX	0	9.411	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	431.8	0	BX	0	9.374	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	432.4	0	BX	0	9.346	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	433.1	0	BX	0	9.311	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	433.7	0	BX	0	9.293	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	434.4	0	BX	0	9.291	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	435.0	0	BX	0	9.240	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	435.6	0	BX	0	9.211	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	436.3	0	BX	0	9.210	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	436.9	0	BX	0	9.191	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	437.6	0	BX	0	9.194	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	438.2	0	BX	0	9.189	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	438.8	0	BX	0	9.139	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	439.5	0	BX	0	9.130	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	440.1	0	BX	0	9.115	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	440.8	0	BX	0	9.113	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	441.4	0	BX	0	9.073	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	442.0	0	BX	0	9.020	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	442.7	0	BX	0	8.987	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	443.3	0	BX	0	8.984	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	443.9	0	BX	0	8.938	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	444.6	0	BX	0	8.928	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	445.2	0	BX	0	8.905	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	445.9	0	BX	0	8.866	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	446.5	0	BX	0	8.858	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	447.1	0	BX	0	8.825	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	447.8	0	BX	0	8.813	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	448.4	0	BX	0	8.809	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	449.1	0	BX	0	8.778	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	449.7	0	BX	0	8.764	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	450.3	0	BX	0	8.756	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	451.0	0	BX	0	8.735	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	451.6	0	BX	0	8.714	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	452.2	0	BX	0	8.694	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	452.9	0	BX	0	8.664	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	453.5	0	BX	0	8.661	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	454.2	0	BX	0	8.662	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	454.8	0	BX	0	8.663	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	455.4	0	BX	0	8.665	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	456.1	0	BX	0	8.653	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	456.7	0	BX	0	8.642	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	457.3	0	BX	0	8.651	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	458.0	0	BX	0	8.643	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	458.6	0	BX	0	8.652	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	459.3	0	BX	0	8.652	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	459.9	0	BX	0	8.624	0
@7234__19991773	002	C	03/17/1999	22:24	143.3794	13.3081	0	460.5	0	BX	0	8.617	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	0.7	0	BX	0	27.349	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	1.3	0	BX	0	28.069	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	2.0	0	BX	0	28.288	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	2.7	0	BX	0	28.368	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	3.3	0	BX	0	28.392	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	4.0	0	BX	0	28.419	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	4.7	0	BX	0	28.424	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	5.4	0	BX	0	28.411	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	6.0	0	BX	0	28.416	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	6.7	0	BX	0	28.421	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	7.4	0	BX	0	28.424	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	8.0	0	BX	0	28.424	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	8.7	0	BX	0	28.425	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	9.4	0	BX	0	28.427	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	10.0	0	BX	0	28.416	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	10.7	0	BX	0	28.422	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	11.4	0	BX	0	28.431	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	12.0	0	BX	0	28.425	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	12.7	0	BX	0	28.416	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	13.4	0	BX	0	28.421	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	14.0	0	BX	0	28.430	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	14.7	0	BX	0	28.432	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	15.4	0	BX	0	28.415	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	16.0	0	BX	0	28.419	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	16.7	0	BX	0	28.420	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	17.4	0	BX	0	28.411	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	18.0	0	BX	0	28.423	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	18.7	0	BX	0	28.427	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	19.4	0	BX	0	28.416	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	20.1	0	BX	0	28.404	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	20.7	0	BX	0	28.401	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	21.4	0	BX	0	28.421	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	22.1	0	BX	0	28.404	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	22.7	0	BX	0	28.405	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	23.4	0	BX	0	28.405	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	24.1	0	BX	0	28.398	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	24.7	0	BX	0	28.406	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	25.4	0	BX	0	28.401	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	26.1	0	BX	0	28.400	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	26.7	0	BX	0	28.398	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	27.4	0	BX	0	28.386	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	28.1	0	BX	0	28.389	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	28.7	0	BX	0	28.407	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	29.4	0	BX	0	28.388	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	30.1	0	BX	0	28.380	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	30.7	0	BX	0	28.378	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	31.4	0	BX	0	28.368	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	32.1	0	BX	0	28.383	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	32.7	0	BX	0	28.383	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	33.4	0	BX	0	28.371	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	34.1	0	BX	0	28.375	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	34.7	0	BX	0	28.369	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	35.4	0	BX	0	28.376	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	36.1	0	BX	0	28.400	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	36.7	0	BX	0	28.387	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	37.4	0	BX	0	28.382	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	38.1	0	BX	0	28.376	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	38.7	0	BX	0	28.379	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	39.4	0	BX	0	28.383	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	40.1	0	BX	0	28.382	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	40.7	0	BX	0	28.380	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	41.4	0	BX	0	28.372	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	42.1	0	BX	0	28.376	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	42.7	0	BX	0	28.378	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	43.4	0	BX	0	28.386	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	44.1	0	BX	0	28.376	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	44.7	0	BX	0	28.376	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	45.4	0	BX	0	28.375	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	46.1	0	BX	0	28.373	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	46.7	0	BX	0	28.382	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	47.4	0	BX	0	28.376	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	48.1	0	BX	0	28.371	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	48.7	0	BX	0	28.374	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	49.4	0	BX	0	28.370	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	50.1	0	BX	0	28.375	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	50.7	0	BX	0	28.362	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	51.4	0	BX	0	28.352	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	52.1	0	BX	0	28.354	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	52.7	0	BX	0	28.346	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	53.4	0	BX	0	28.343	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	54.0	0	BX	0	28.325	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	54.7	0	BX	0	28.307	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	55.4	0	BX	0	28.291	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	56.0	0	BX	0	28.300	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	56.7	0	BX	0	28.291	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	57.4	0	BX	0	28.267	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	58.0	0	BX	0	28.274	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	58.7	0	BX	0	28.264	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	59.4	0	BX	0	28.259	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	60.0	0	BX	0	28.258	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	60.7	0	BX	0	28.263	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	61.4	0	BX	0	28.259	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	62.0	0	BX	0	28.264	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	62.7	0	BX	0	28.262	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	63.4	0	BX	0	28.261	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	64.0	0	BX	0	28.260	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	64.7	0	BX	0	28.254	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	65.4	0	BX	0	28.255	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	66.0	0	BX	0	28.255	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	66.7	0	BX	0	28.250	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	67.3	0	BX	0	28.249	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	68.0	0	BX	0	28.244	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	68.7	0	BX	0	28.259	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	69.3	0	BX	0	28.254	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	70.0	0	BX	0	28.240	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	70.7	0	BX	0	28.240	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	71.3	0	BX	0	28.252	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	72.0	0	BX	0	28.262	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	72.7	0	BX	0	28.263	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	73.3	0	BX	0	28.263	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	74.0	0	BX	0	28.265	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	74.7	0	BX	0	28.254	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	75.3	0	BX	0	28.263	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	76.0	0	BX	0	28.276	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	76.6	0	BX	0	28.260	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	77.3	0	BX	0	28.260	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	78.0	0	BX	0	28.249	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	78.6	0	BX	0	28.249	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	79.3	0	BX	0	28.252	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	80.0	0	BX	0	28.238	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	80.6	0	BX	0	28.240	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	81.3	0	BX	0	28.243	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	82.0	0	BX	0	28.241	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	82.6	0	BX	0	28.244	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	83.3	0	BX	0	28.254	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	83.9	0	BX	0	28.241	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	84.6	0	BX	0	28.244	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	85.3	0	BX	0	28.241	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	85.9	0	BX	0	28.245	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	86.6	0	BX	0	28.249	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	87.3	0	BX	0	28.239	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	87.9	0	BX	0	28.244	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	88.6	0	BX	0	28.239	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	89.3	0	BX	0	28.243	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	89.9	0	BX	0	28.241	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	90.6	0	BX	0	28.257	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	91.2	0	BX	0	28.241	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	91.9	0	BX	0	28.243	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	92.6	0	BX	0	28.241	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	93.2	0	BX	0	28.245	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	93.9	0	BX	0	28.251	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	94.6	0	BX	0	28.236	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	95.2	0	BX	0	28.238	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	95.9	0	BX	0	28.235	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	96.5	0	BX	0	28.237	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	97.2	0	BX	0	28.235	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	97.9	0	BX	0	28.244	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	98.5	0	BX	0	28.230	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	99.2	0	BX	0	28.232	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	99.9	0	BX	0	28.228	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	100.5	0	BX	0	28.229	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	101.2	0	BX	0	28.238	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	101.8	0	BX	0	28.227	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	102.5	0	BX	0	28.230	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	103.2	0	BX	0	28.227	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	103.8	0	BX	0	28.227	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	104.5	0	BX	0	28.218	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	105.2	0	BX	0	28.216	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	105.8	0	BX	0	28.214	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	106.5	0	BX	0	28.205	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	107.1	0	BX	0	28.200	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	107.8	0	BX	0	28.203	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	108.5	0	BX	0	28.198	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	109.1	0	BX	0	28.187	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	109.8	0	BX	0	28.198	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	110.5	0	BX	0	28.197	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	111.1	0	BX	0	28.206	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	111.8	0	BX	0	28.196	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	112.4	0	BX	0	28.202	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	113.1	0	BX	0	28.206	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	113.8	0	BX	0	28.203	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	114.4	0	BX	0	28.194	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	115.1	0	BX	0	28.195	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	115.7	0	BX	0	28.191	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	116.4	0	BX	0	28.186	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	117.1	0	BX	0	28.193	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	117.7	0	BX	0	28.192	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	118.4	0	BX	0	28.193	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	119.0	0	BX	0	28.191	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	119.7	0	BX	0	28.211	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	120.4	0	BX	0	28.206	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	121.0	0	BX	0	28.210	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	121.7	0	BX	0	28.210	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	122.4	0	BX	0	28.208	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	123.0	0	BX	0	28.214	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	123.7	0	BX	0	28.208	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	124.3	0	BX	0	28.207	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	125.0	0	BX	0	28.183	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	125.7	0	BX	0	28.155	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	126.3	0	BX	0	28.134	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	127.0	0	BX	0	28.127	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	127.6	0	BX	0	28.115	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	128.3	0	BX	0	28.083	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	129.0	0	BX	0	28.049	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	129.6	0	BX	0	28.034	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	130.3	0	BX	0	28.052	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	130.9	0	BX	0	28.045	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	131.6	0	BX	0	28.044	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	132.3	0	BX	0	28.033	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	132.9	0	BX	0	28.023	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	133.6	0	BX	0	28.017	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	134.2	0	BX	0	28.034	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	134.9	0	BX	0	28.016	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	135.6	0	BX	0	28.013	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	136.2	0	BX	0	28.003	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	136.9	0	BX	0	27.998	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	137.5	0	BX	0	27.995	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	138.2	0	BX	0	27.979	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	138.9	0	BX	0	27.939	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	139.5	0	BX	0	27.819	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	140.2	0	BX	0	27.777	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	140.8	0	BX	0	27.740	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	141.5	0	BX	0	27.727	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	142.2	0	BX	0	27.703	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	142.8	0	BX	0	27.691	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	143.5	0	BX	0	27.676	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	144.1	0	BX	0	27.656	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	144.8	0	BX	0	27.639	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	145.5	0	BX	0	27.634	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	146.1	0	BX	0	27.625	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	146.8	0	BX	0	27.588	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	147.4	0	BX	0	27.541	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	148.1	0	BX	0	27.491	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	148.7	0	BX	0	27.437	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	149.4	0	BX	0	27.384	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	150.1	0	BX	0	27.275	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	150.7	0	BX	0	27.184	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	151.4	0	BX	0	27.120	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	152.0	0	BX	0	27.058	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	152.7	0	BX	0	26.946	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	153.4	0	BX	0	26.844	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	154.0	0	BX	0	26.759	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	154.7	0	BX	0	26.641	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	155.3	0	BX	0	26.548	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	156.0	0	BX	0	26.497	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	156.7	0	BX	0	26.429	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	157.3	0	BX	0	26.359	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	158.0	0	BX	0	26.311	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	158.6	0	BX	0	26.254	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	159.3	0	BX	0	26.090	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	159.9	0	BX	0	26.007	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	160.6	0	BX	0	25.968	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	161.3	0	BX	0	25.957	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	161.9	0	BX	0	25.905	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	162.6	0	BX	0	25.817	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	163.2	0	BX	0	25.675	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	163.9	0	BX	0	25.510	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	164.6	0	BX	0	25.440	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	165.2	0	BX	0	25.418	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	165.9	0	BX	0	25.381	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	166.5	0	BX	0	25.306	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	167.2	0	BX	0	25.235	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	167.8	0	BX	0	25.072	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	168.5	0	BX	0	24.825	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	169.2	0	BX	0	24.684	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	169.8	0	BX	0	24.612	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	170.5	0	BX	0	24.580	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	171.1	0	BX	0	24.543	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	171.8	0	BX	0	24.519	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	172.4	0	BX	0	24.456	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	173.1	0	BX	0	24.354	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	173.8	0	BX	0	24.134	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	174.4	0	BX	0	24.019	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	175.1	0	BX	0	23.853	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	175.7	0	BX	0	23.761	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	176.4	0	BX	0	23.698	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	177.0	0	BX	0	23.665	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	177.7	0	BX	0	23.625	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	178.4	0	BX	0	23.574	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	179.0	0	BX	0	23.557	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	179.7	0	BX	0	23.554	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	180.3	0	BX	0	23.532	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	181.0	0	BX	0	23.491	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	181.6	0	BX	0	23.479	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	182.3	0	BX	0	23.463	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	183.0	0	BX	0	23.449	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	183.6	0	BX	0	23.451	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	184.3	0	BX	0	23.446	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	184.9	0	BX	0	23.439	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	185.6	0	BX	0	23.432	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	186.2	0	BX	0	23.429	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	186.9	0	BX	0	23.424	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	187.6	0	BX	0	23.413	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	188.2	0	BX	0	23.393	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	188.9	0	BX	0	23.365	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	189.5	0	BX	0	23.339	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	190.2	0	BX	0	23.327	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	190.8	0	BX	0	23.318	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	191.5	0	BX	0	23.309	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	192.1	0	BX	0	23.307	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	192.8	0	BX	0	23.302	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	193.5	0	BX	0	23.282	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	194.1	0	BX	0	23.236	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	194.8	0	BX	0	23.190	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	195.4	0	BX	0	23.136	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	196.1	0	BX	0	23.094	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	196.7	0	BX	0	23.043	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	197.4	0	BX	0	22.977	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	198.0	0	BX	0	22.901	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	198.7	0	BX	0	22.817	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	199.4	0	BX	0	22.753	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	200.0	0	BX	0	22.708	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	200.7	0	BX	0	22.668	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	201.3	0	BX	0	22.465	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	202.0	0	BX	0	22.227	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	202.6	0	BX	0	22.103	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	203.3	0	BX	0	22.026	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	203.9	0	BX	0	21.957	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	204.6	0	BX	0	21.902	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	205.3	0	BX	0	21.862	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	205.9	0	BX	0	21.809	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	206.6	0	BX	0	21.747	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	207.2	0	BX	0	21.677	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	207.9	0	BX	0	21.633	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	208.5	0	BX	0	21.587	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	209.2	0	BX	0	21.556	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	209.8	0	BX	0	21.543	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	210.5	0	BX	0	21.530	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	211.2	0	BX	0	21.423	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	211.8	0	BX	0	21.327	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	212.5	0	BX	0	21.269	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	213.1	0	BX	0	21.220	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	213.8	0	BX	0	21.120	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	214.4	0	BX	0	21.087	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	215.1	0	BX	0	21.046	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	215.7	0	BX	0	20.979	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	216.4	0	BX	0	20.931	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	217.0	0	BX	0	20.883	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	217.7	0	BX	0	20.823	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	218.4	0	BX	0	20.731	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	219.0	0	BX	0	20.685	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	219.7	0	BX	0	20.620	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	220.3	0	BX	0	20.527	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	221.0	0	BX	0	20.443	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	221.6	0	BX	0	20.415	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	222.3	0	BX	0	20.370	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	222.9	0	BX	0	20.357	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	223.6	0	BX	0	20.353	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	224.2	0	BX	0	20.330	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	224.9	0	BX	0	20.234	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	225.5	0	BX	0	20.127	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	226.2	0	BX	0	19.969	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	226.9	0	BX	0	19.767	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	227.5	0	BX	0	19.601	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	228.2	0	BX	0	19.438	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	228.8	0	BX	0	19.286	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	229.5	0	BX	0	19.117	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	230.1	0	BX	0	18.919	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	230.8	0	BX	0	18.791	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	231.4	0	BX	0	18.752	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	232.1	0	BX	0	18.708	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	232.7	0	BX	0	18.654	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	233.4	0	BX	0	18.628	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	234.0	0	BX	0	18.598	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	234.7	0	BX	0	18.556	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	235.3	0	BX	0	18.505	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	236.0	0	BX	0	18.428	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	236.7	0	BX	0	18.348	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	237.3	0	BX	0	18.324	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	238.0	0	BX	0	18.313	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	238.6	0	BX	0	18.304	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	239.3	0	BX	0	18.238	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	239.9	0	BX	0	18.147	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	240.6	0	BX	0	17.983	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	241.2	0	BX	0	17.870	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	241.9	0	BX	0	17.770	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	242.5	0	BX	0	17.679	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	243.2	0	BX	0	17.539	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	243.8	0	BX	0	17.445	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	244.5	0	BX	0	17.384	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	245.1	0	BX	0	17.352	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	245.8	0	BX	0	17.347	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	246.4	0	BX	0	17.319	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	247.1	0	BX	0	17.318	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	247.7	0	BX	0	17.317	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	248.4	0	BX	0	17.314	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	249.1	0	BX	0	17.303	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	249.7	0	BX	0	17.301	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	250.4	0	BX	0	17.291	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	251.0	0	BX	0	17.275	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	251.7	0	BX	0	17.282	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	252.3	0	BX	0	17.276	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	253.0	0	BX	0	17.267	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	253.6	0	BX	0	17.262	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	254.3	0	BX	0	17.261	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	254.9	0	BX	0	17.222	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	255.6	0	BX	0	17.178	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	256.2	0	BX	0	17.157	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	256.9	0	BX	0	17.142	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	257.5	0	BX	0	17.151	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	258.2	0	BX	0	17.139	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	258.8	0	BX	0	17.128	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	259.5	0	BX	0	17.115	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	260.1	0	BX	0	17.104	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	260.8	0	BX	0	17.097	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	261.4	0	BX	0	17.076	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	262.1	0	BX	0	17.037	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	262.7	0	BX	0	17.012	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	263.4	0	BX	0	16.962	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	264.0	0	BX	0	16.924	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	264.7	0	BX	0	16.883	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	265.3	0	BX	0	16.875	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	266.0	0	BX	0	16.865	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	266.6	0	BX	0	16.857	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	267.3	0	BX	0	16.852	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	267.9	0	BX	0	16.837	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	268.6	0	BX	0	16.817	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	269.2	0	BX	0	16.779	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	269.9	0	BX	0	16.750	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	270.5	0	BX	0	16.706	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	271.2	0	BX	0	16.653	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	271.8	0	BX	0	16.556	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	272.5	0	BX	0	16.506	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	273.2	0	BX	0	16.476	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	273.8	0	BX	0	16.437	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	274.5	0	BX	0	16.407	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	275.1	0	BX	0	16.385	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	275.8	0	BX	0	16.358	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	276.4	0	BX	0	16.329	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	277.1	0	BX	0	16.334	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	277.7	0	BX	0	16.326	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	278.4	0	BX	0	16.321	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	279.0	0	BX	0	16.309	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	279.7	0	BX	0	16.292	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	280.3	0	BX	0	16.262	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	281.0	0	BX	0	16.245	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	281.6	0	BX	0	16.225	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	282.3	0	BX	0	16.197	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	282.9	0	BX	0	16.151	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	283.6	0	BX	0	16.120	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	284.2	0	BX	0	16.100	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	284.9	0	BX	0	16.062	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	285.5	0	BX	0	16.035	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	286.2	0	BX	0	15.994	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	286.8	0	BX	0	15.967	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	287.5	0	BX	0	15.878	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	288.1	0	BX	0	15.820	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	288.7	0	BX	0	15.704	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	289.4	0	BX	0	15.629	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	290.0	0	BX	0	15.598	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	290.7	0	BX	0	15.574	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	291.3	0	BX	0	15.503	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	292.0	0	BX	0	15.464	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	292.6	0	BX	0	15.443	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	293.3	0	BX	0	15.423	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	293.9	0	BX	0	15.436	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	294.6	0	BX	0	15.398	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	295.2	0	BX	0	15.377	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	295.9	0	BX	0	15.361	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	296.5	0	BX	0	15.345	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	297.2	0	BX	0	15.335	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	297.8	0	BX	0	15.323	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	298.5	0	BX	0	15.279	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	299.1	0	BX	0	15.242	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	299.8	0	BX	0	15.220	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	300.4	0	BX	0	15.194	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	301.1	0	BX	0	15.185	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	301.7	0	BX	0	15.137	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	302.4	0	BX	0	15.069	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	303.0	0	BX	0	15.019	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	303.7	0	BX	0	14.981	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	304.3	0	BX	0	14.923	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	305.0	0	BX	0	14.873	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	305.6	0	BX	0	14.779	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	306.3	0	BX	0	14.715	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	306.9	0	BX	0	14.700	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	307.6	0	BX	0	14.690	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	308.2	0	BX	0	14.668	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	308.9	0	BX	0	14.632	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	309.5	0	BX	0	14.610	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	310.2	0	BX	0	14.601	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	310.8	0	BX	0	14.581	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	311.5	0	BX	0	14.562	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	312.1	0	BX	0	14.457	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	312.7	0	BX	0	14.279	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	313.4	0	BX	0	14.225	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	314.0	0	BX	0	14.187	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	314.7	0	BX	0	14.133	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	315.3	0	BX	0	14.101	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	316.0	0	BX	0	14.082	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	316.6	0	BX	0	14.062	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	317.3	0	BX	0	14.034	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	317.9	0	BX	0	13.943	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	318.6	0	BX	0	13.833	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	319.2	0	BX	0	13.793	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	319.9	0	BX	0	13.773	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	320.5	0	BX	0	13.759	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	321.2	0	BX	0	13.733	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	321.8	0	BX	0	13.728	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	322.5	0	BX	0	13.708	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	323.1	0	BX	0	13.690	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	323.8	0	BX	0	13.645	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	324.4	0	BX	0	13.582	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	325.0	0	BX	0	13.482	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	325.7	0	BX	0	13.412	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	326.3	0	BX	0	13.335	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	327.0	0	BX	0	13.244	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	327.6	0	BX	0	13.209	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	328.3	0	BX	0	13.174	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	328.9	0	BX	0	13.150	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	329.6	0	BX	0	13.097	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	330.2	0	BX	0	13.079	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	330.9	0	BX	0	13.039	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	331.5	0	BX	0	13.013	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	332.2	0	BX	0	12.976	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	332.8	0	BX	0	12.931	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	333.5	0	BX	0	12.890	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	334.1	0	BX	0	12.868	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	334.7	0	BX	0	12.805	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	335.4	0	BX	0	12.722	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	336.0	0	BX	0	12.594	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	336.7	0	BX	0	12.528	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	337.3	0	BX	0	12.511	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	338.0	0	BX	0	12.391	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	338.6	0	BX	0	12.303	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	339.3	0	BX	0	12.250	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	339.9	0	BX	0	12.212	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	340.6	0	BX	0	12.197	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	341.2	0	BX	0	12.189	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	341.8	0	BX	0	12.178	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	342.5	0	BX	0	12.163	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	343.1	0	BX	0	12.154	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	343.8	0	BX	0	12.150	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	344.4	0	BX	0	12.147	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	345.1	0	BX	0	12.142	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	345.7	0	BX	0	12.127	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	346.4	0	BX	0	12.109	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	347.0	0	BX	0	12.036	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	347.7	0	BX	0	11.971	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	348.3	0	BX	0	11.948	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	348.9	0	BX	0	11.938	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	349.6	0	BX	0	11.927	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	350.2	0	BX	0	11.908	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	350.9	0	BX	0	11.897	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	351.5	0	BX	0	11.881	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	352.2	0	BX	0	11.868	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	352.8	0	BX	0	11.860	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	353.5	0	BX	0	11.853	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	354.1	0	BX	0	11.832	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	354.8	0	BX	0	11.809	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	355.4	0	BX	0	11.809	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	356.0	0	BX	0	11.777	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	356.7	0	BX	0	11.754	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	357.3	0	BX	0	11.707	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	358.0	0	BX	0	11.671	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	358.6	0	BX	0	11.660	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	359.3	0	BX	0	11.627	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	359.9	0	BX	0	11.603	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	360.6	0	BX	0	11.579	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	361.2	0	BX	0	11.550	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	361.8	0	BX	0	11.537	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	362.5	0	BX	0	11.568	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	363.1	0	BX	0	11.538	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	363.8	0	BX	0	11.528	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	364.4	0	BX	0	11.503	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	365.1	0	BX	0	11.488	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	365.7	0	BX	0	11.482	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	366.4	0	BX	0	11.487	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	367.0	0	BX	0	11.496	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	367.6	0	BX	0	11.484	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	368.3	0	BX	0	11.463	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	368.9	0	BX	0	11.457	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	369.6	0	BX	0	11.446	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	370.2	0	BX	0	11.410	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	370.9	0	BX	0	11.389	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	371.5	0	BX	0	11.382	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	372.1	0	BX	0	11.385	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	372.8	0	BX	0	11.365	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	373.4	0	BX	0	11.374	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	374.1	0	BX	0	11.359	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	374.7	0	BX	0	11.355	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	375.4	0	BX	0	11.347	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	376.0	0	BX	0	11.342	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	376.7	0	BX	0	11.342	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	377.3	0	BX	0	11.315	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	377.9	0	BX	0	11.301	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	378.6	0	BX	0	11.283	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	379.2	0	BX	0	11.273	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	379.9	0	BX	0	11.262	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	380.5	0	BX	0	11.264	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	381.2	0	BX	0	11.249	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	381.8	0	BX	0	11.239	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	382.4	0	BX	0	11.234	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	383.1	0	BX	0	11.229	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	383.7	0	BX	0	11.222	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	384.4	0	BX	0	11.222	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	385.0	0	BX	0	11.225	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	385.7	0	BX	0	11.132	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	386.3	0	BX	0	11.036	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	386.9	0	BX	0	10.967	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	387.6	0	BX	0	10.936	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	388.2	0	BX	0	10.894	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	388.9	0	BX	0	10.885	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	389.5	0	BX	0	10.840	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	390.1	0	BX	0	10.816	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	390.8	0	BX	0	10.778	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	391.4	0	BX	0	10.736	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	392.1	0	BX	0	10.699	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	392.7	0	BX	0	10.634	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	393.4	0	BX	0	10.576	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	394.0	0	BX	0	10.537	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	394.6	0	BX	0	10.498	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	395.3	0	BX	0	10.448	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	395.9	0	BX	0	10.427	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	396.6	0	BX	0	10.403	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	397.2	0	BX	0	10.384	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	397.9	0	BX	0	10.370	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	398.5	0	BX	0	10.380	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	399.1	0	BX	0	10.382	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	399.8	0	BX	0	10.366	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	400.4	0	BX	0	10.325	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	401.1	0	BX	0	10.276	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	401.7	0	BX	0	10.244	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	402.3	0	BX	0	10.216	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	403.0	0	BX	0	10.213	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	403.6	0	BX	0	10.192	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	404.3	0	BX	0	10.175	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	404.9	0	BX	0	10.148	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	405.6	0	BX	0	10.123	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	406.2	0	BX	0	10.010	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	406.8	0	BX	0	9.951	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	407.5	0	BX	0	9.914	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	408.1	0	BX	0	9.896	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	408.8	0	BX	0	9.891	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	409.4	0	BX	0	9.890	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	410.0	0	BX	0	9.876	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	410.7	0	BX	0	9.865	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	411.3	0	BX	0	9.847	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	412.0	0	BX	0	9.847	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	412.6	0	BX	0	9.832	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	413.2	0	BX	0	9.826	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	413.9	0	BX	0	9.822	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	414.5	0	BX	0	9.819	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	415.2	0	BX	0	9.803	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	415.8	0	BX	0	9.784	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	416.4	0	BX	0	9.780	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	417.1	0	BX	0	9.759	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	417.7	0	BX	0	9.743	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	418.4	0	BX	0	9.731	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	419.0	0	BX	0	9.724	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	419.6	0	BX	0	9.700	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	420.3	0	BX	0	9.675	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	420.9	0	BX	0	9.648	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	421.6	0	BX	0	9.620	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	422.2	0	BX	0	9.618	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	422.8	0	BX	0	9.605	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	423.5	0	BX	0	9.615	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	424.1	0	BX	0	9.595	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	424.8	0	BX	0	9.591	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	425.4	0	BX	0	9.585	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	426.0	0	BX	0	9.583	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	426.7	0	BX	0	9.585	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	427.3	0	BX	0	9.571	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	428.0	0	BX	0	9.565	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	428.6	0	BX	0	9.547	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	429.2	0	BX	0	9.532	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	429.9	0	BX	0	9.529	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	430.5	0	BX	0	9.535	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	431.2	0	BX	0	9.513	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	431.8	0	BX	0	9.500	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	432.4	0	BX	0	9.490	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	433.1	0	BX	0	9.481	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	433.7	0	BX	0	9.500	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	434.4	0	BX	0	9.493	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	435.0	0	BX	0	9.491	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	435.6	0	BX	0	9.475	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	436.3	0	BX	0	9.463	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	436.9	0	BX	0	9.444	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	437.6	0	BX	0	9.447	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	438.2	0	BX	0	9.420	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	438.8	0	BX	0	9.378	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	439.5	0	BX	0	9.349	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	440.1	0	BX	0	9.307	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	440.8	0	BX	0	9.304	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	441.4	0	BX	0	9.283	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	442.0	0	BX	0	9.282	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	442.7	0	BX	0	9.268	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	443.3	0	BX	0	9.244	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	443.9	0	BX	0	9.234	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	444.6	0	BX	0	9.227	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	445.2	0	BX	0	9.224	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	445.9	0	BX	0	9.220	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	446.5	0	BX	0	9.218	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	447.1	0	BX	0	9.212	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	447.8	0	BX	0	9.198	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	448.4	0	BX	0	9.198	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	449.1	0	BX	0	9.204	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	449.7	0	BX	0	9.212	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	450.3	0	BX	0	9.193	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	451.0	0	BX	0	9.195	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	451.6	0	BX	0	9.175	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	452.2	0	BX	0	9.167	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	452.9	0	BX	0	9.139	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	453.5	0	BX	0	9.134	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	454.2	0	BX	0	9.118	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	454.8	0	BX	0	9.084	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	455.4	0	BX	0	9.066	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	456.1	0	BX	0	9.045	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	456.7	0	BX	0	8.996	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	457.3	0	BX	0	8.973	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	458.0	0	BX	0	8.964	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	458.6	0	BX	0	8.964	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	459.3	0	BX	0	8.948	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	459.9	0	BX	0	8.938	0
@7234__19991773	003	C	03/18/1999	02:01	143.6664	13.8350	0	460.5	0	BX	0	8.927	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	0.7	0	BX	0	24.575	
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	1.3	0	BX	0	26.457	
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	2.0	0	BX	0	27.419	
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	2.7	0	BX	0	27.867	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	3.3	0	BX	0	28.071	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	4.0	0	BX	0	28.161	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	4.7	0	BX	0	28.209	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	5.4	0	BX	0	28.225	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	6.0	0	BX	0	28.238	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	6.7	0	BX	0	28.246	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	7.4	0	BX	0	28.253	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	8.0	0	BX	0	28.259	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	8.7	0	BX	0	28.242	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	9.4	0	BX	0	28.243	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	10.0	0	BX	0	28.238	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	10.7	0	BX	0	28.240	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	11.4	0	BX	0	28.242	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	12.0	0	BX	0	28.238	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	12.7	0	BX	0	28.239	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	13.4	0	BX	0	28.237	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	14.0	0	BX	0	28.236	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	14.7	0	BX	0	28.238	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	15.4	0	BX	0	28.236	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	16.0	0	BX	0	28.235	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	16.7	0	BX	0	28.235	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	17.4	0	BX	0	28.230	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	18.0	0	BX	0	28.236	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	18.7	0	BX	0	28.226	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	19.4	0	BX	0	28.233	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	20.1	0	BX	0	28.232	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	20.7	0	BX	0	28.225	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	21.4	0	BX	0	28.229	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	22.1	0	BX	0	28.227	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	22.7	0	BX	0	28.238	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	23.4	0	BX	0	28.230	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	24.1	0	BX	0	28.232	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	24.7	0	BX	0	28.230	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	25.4	0	BX	0	28.227	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	26.1	0	BX	0	28.230	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	26.7	0	BX	0	28.231	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	27.4	0	BX	0	28.225	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	28.1	0	BX	0	28.224	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	28.7	0	BX	0	28.222	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	29.4	0	BX	0	28.217	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	30.1	0	BX	0	28.222	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	30.7	0	BX	0	28.221	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	31.4	0	BX	0	28.207	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	32.1	0	BX	0	28.212	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	32.7	0	BX	0	28.203	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	33.4	0	BX	0	28.198	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	34.1	0	BX	0	28.198	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	34.7	0	BX	0	28.195	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	35.4	0	BX	0	28.192	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	36.1	0	BX	0	28.190	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	36.7	0	BX	0	28.190	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	37.4	0	BX	0	28.192	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	38.1	0	BX	0	28.181	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	38.7	0	BX	0	28.189	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	39.4	0	BX	0	28.189	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	40.1	0	BX	0	28.185	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	40.7	0	BX	0	28.187	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	41.4	0	BX	0	28.182	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	42.1	0	BX	0	28.190	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	42.7	0	BX	0	28.181	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	43.4	0	BX	0	28.170	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	44.1	0	BX	0	28.170	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	44.7	0	BX	0	28.170	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	45.4	0	BX	0	28.170	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	46.1	0	BX	0	28.170	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	46.7	0	BX	0	28.169	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	47.4	0	BX	0	28.171	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	48.1	0	BX	0	28.187	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	48.7	0	BX	0	28.174	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	49.4	0	BX	0	28.170	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	50.1	0	BX	0	28.172	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	50.7	0	BX	0	28.174	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	51.4	0	BX	0	28.167	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	52.1	0	BX	0	28.160	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	52.7	0	BX	0	28.151	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	53.4	0	BX	0	28.130	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	54.0	0	BX	0	28.126	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	54.7	0	BX	0	28.111	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	55.4	0	BX	0	28.097	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	56.0	0	BX	0	28.095	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	56.7	0	BX	0	28.095	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	57.4	0	BX	0	28.095	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	58.0	0	BX	0	28.091	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	58.7	0	BX	0	28.094	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	59.4	0	BX	0	28.092	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	60.0	0	BX	0	28.091	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	60.7	0	BX	0	28.093	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	61.4	0	BX	0	28.089	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	62.0	0	BX	0	28.085	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	62.7	0	BX	0	28.089	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	63.4	0	BX	0	28.092	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	64.0	0	BX	0	28.089	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	64.7	0	BX	0	28.087	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	65.4	0	BX	0	28.083	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	66.0	0	BX	0	28.082	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	66.7	0	BX	0	28.073	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	67.3	0	BX	0	28.083	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	68.0	0	BX	0	28.076	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	68.7	0	BX	0	28.075	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	69.3	0	BX	0	28.075	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	70.0	0	BX	0	28.080	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	70.7	0	BX	0	28.070	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	71.3	0	BX	0	28.067	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	72.0	0	BX	0	28.066	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	72.7	0	BX	0	28.064	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	73.3	0	BX	0	28.059	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	74.0	0	BX	0	28.060	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	74.7	0	BX	0	28.053	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	75.3	0	BX	0	28.048	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	76.0	0	BX	0	28.042	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	76.6	0	BX	0	28.042	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	77.3	0	BX	0	28.042	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	78.0	0	BX	0	28.040	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	78.6	0	BX	0	28.037	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	79.3	0	BX	0	28.039	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	80.0	0	BX	0	28.040	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	80.6	0	BX	0	28.036	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	81.3	0	BX	0	28.032	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	82.0	0	BX	0	28.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	82.6	0	BX	0	28.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	83.3	0	BX	0	28.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	83.9	0	BX	0	28.032	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	84.6	0	BX	0	28.030	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	85.3	0	BX	0	28.028	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	85.9	0	BX	0	28.031	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	86.6	0	BX	0	28.033	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	87.3	0	BX	0	28.014	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	87.9	0	BX	0	28.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	88.6	0	BX	0	28.030	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	89.3	0	BX	0	28.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	89.9	0	BX	0	28.028	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	90.6	0	BX	0	28.034	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	91.2	0	BX	0	28.028	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	91.9	0	BX	0	28.024	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	92.6	0	BX	0	28.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	93.2	0	BX	0	28.032	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	93.9	0	BX	0	28.032	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	94.6	0	BX	0	28.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	95.2	0	BX	0	28.032	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	95.9	0	BX	0	28.031	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	96.5	0	BX	0	28.032	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	97.2	0	BX	0	28.044	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	97.9	0	BX	0	28.036	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	98.5	0	BX	0	28.040	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	99.2	0	BX	0	28.034	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	99.9	0	BX	0	28.032	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	100.5	0	BX	0	28.032	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	101.2	0	BX	0	28.028	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	101.8	0	BX	0	28.035	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	102.5	0	BX	0	28.019	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	103.2	0	BX	0	28.031	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	103.8	0	BX	0	28.037	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	104.5	0	BX	0	28.034	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	105.2	0	BX	0	28.026	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	105.8	0	BX	0	28.040	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	106.5	0	BX	0	28.036	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	107.1	0	BX	0	28.035	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	107.8	0	BX	0	28.036	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	108.5	0	BX	0	28.030	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	109.1	0	BX	0	28.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	109.8	0	BX	0	28.031	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	110.5	0	BX	0	28.026	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	111.1	0	BX	0	28.021	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	111.8	0	BX	0	28.018	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	112.4	0	BX	0	28.015	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	113.1	0	BX	0	27.995	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	113.8	0	BX	0	27.984	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	114.4	0	BX	0	27.976	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	115.1	0	BX	0	27.977	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	115.7	0	BX	0	27.974	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	116.4	0	BX	0	27.973	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	117.1	0	BX	0	27.953	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	117.7	0	BX	0	27.954	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	118.4	0	BX	0	27.936	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	119.0	0	BX	0	27.914	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	119.7	0	BX	0	27.896	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	120.4	0	BX	0	27.885	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	121.0	0	BX	0	27.869	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	121.7	0	BX	0	27.838	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	122.4	0	BX	0	27.832	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	123.0	0	BX	0	27.817	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	123.7	0	BX	0	27.806	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	124.3	0	BX	0	27.760	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	125.0	0	BX	0	27.714	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	125.7	0	BX	0	27.697	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	126.3	0	BX	0	27.695	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	127.0	0	BX	0	27.691	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	127.6	0	BX	0	27.685	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	128.3	0	BX	0	27.679	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	129.0	0	BX	0	27.669	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	129.6	0	BX	0	27.664	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	130.3	0	BX	0	27.664	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	130.9	0	BX	0	27.654	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	131.6	0	BX	0	27.643	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	132.3	0	BX	0	27.619	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	132.9	0	BX	0	27.592	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	133.6	0	BX	0	27.544	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	134.2	0	BX	0	27.518	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	134.9	0	BX	0	27.506	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	135.6	0	BX	0	27.480	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	136.2	0	BX	0	27.439	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	136.9	0	BX	0	27.403	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	137.5	0	BX	0	27.349	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	138.2	0	BX	0	27.222	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	138.9	0	BX	0	27.039	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	139.5	0	BX	0	26.960	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	140.2	0	BX	0	26.936	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	140.8	0	BX	0	26.889	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	141.5	0	BX	0	26.853	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	142.2	0	BX	0	26.813	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	142.8	0	BX	0	26.786	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	143.5	0	BX	0	26.774	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	144.1	0	BX	0	26.764	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	144.8	0	BX	0	26.754	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	145.5	0	BX	0	26.728	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	146.1	0	BX	0	26.638	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	146.8	0	BX	0	26.471	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	147.4	0	BX	0	26.200	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	148.1	0	BX	0	25.967	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	148.7	0	BX	0	25.879	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	149.4	0	BX	0	25.830	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	150.1	0	BX	0	25.783	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	150.7	0	BX	0	25.719	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	151.4	0	BX	0	25.616	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	152.0	0	BX	0	25.440	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	152.7	0	BX	0	25.380	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	153.4	0	BX	0	25.353	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	154.0	0	BX	0	25.333	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	154.7	0	BX	0	25.297	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	155.3	0	BX	0	25.235	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	156.0	0	BX	0	25.174	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	156.7	0	BX	0	25.124	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	157.3	0	BX	0	25.088	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	158.0	0	BX	0	25.073	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	158.6	0	BX	0	25.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	159.3	0	BX	0	24.945	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	159.9	0	BX	0	24.791	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	160.6	0	BX	0	24.626	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	161.3	0	BX	0	24.458	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	161.9	0	BX	0	24.382	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	162.6	0	BX	0	24.330	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	163.2	0	BX	0	24.296	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	163.9	0	BX	0	24.250	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	164.6	0	BX	0	24.190	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	165.2	0	BX	0	24.107	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	165.9	0	BX	0	24.018	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	166.5	0	BX	0	23.949	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	167.2	0	BX	0	23.893	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	167.8	0	BX	0	23.859	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	168.5	0	BX	0	23.829	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	169.2	0	BX	0	23.789	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	169.8	0	BX	0	23.773	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	170.5	0	BX	0	23.698	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	171.1	0	BX	0	23.588	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	171.8	0	BX	0	23.496	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	172.4	0	BX	0	23.397	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	173.1	0	BX	0	23.310	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	173.8	0	BX	0	23.214	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	174.4	0	BX	0	23.124	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	175.1	0	BX	0	23.073	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	175.7	0	BX	0	23.007	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	176.4	0	BX	0	22.939	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	177.0	0	BX	0	22.895	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	177.7	0	BX	0	22.851	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	178.4	0	BX	0	22.833	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	179.0	0	BX	0	22.826	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	179.7	0	BX	0	22.800	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	180.3	0	BX	0	22.784	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	181.0	0	BX	0	22.747	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	181.6	0	BX	0	22.704	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	182.3	0	BX	0	22.676	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	183.0	0	BX	0	22.651	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	183.6	0	BX	0	22.618	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	184.3	0	BX	0	22.591	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	184.9	0	BX	0	22.572	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	185.6	0	BX	0	22.558	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	186.2	0	BX	0	22.551	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	186.9	0	BX	0	22.525	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	187.6	0	BX	0	22.475	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	188.2	0	BX	0	22.429	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	188.9	0	BX	0	22.377	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	189.5	0	BX	0	22.343	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	190.2	0	BX	0	22.286	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	190.8	0	BX	0	22.191	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	191.5	0	BX	0	21.985	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	192.1	0	BX	0	21.741	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	192.8	0	BX	0	21.567	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	193.5	0	BX	0	21.437	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	194.1	0	BX	0	21.364	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	194.8	0	BX	0	21.299	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	195.4	0	BX	0	21.260	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	196.1	0	BX	0	21.208	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	196.7	0	BX	0	21.129	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	197.4	0	BX	0	21.031	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	198.0	0	BX	0	20.961	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	198.7	0	BX	0	20.876	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	199.4	0	BX	0	20.797	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	200.0	0	BX	0	20.670	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	200.7	0	BX	0	20.568	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	201.3	0	BX	0	20.455	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	202.0	0	BX	0	20.382	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	202.6	0	BX	0	20.352	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	203.3	0	BX	0	20.313	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	203.9	0	BX	0	20.277	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	204.6	0	BX	0	20.251	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	205.3	0	BX	0	20.229	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	205.9	0	BX	0	20.218	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	206.6	0	BX	0	20.202	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	207.2	0	BX	0	20.168	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	207.9	0	BX	0	20.149	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	208.5	0	BX	0	20.119	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	209.2	0	BX	0	20.080	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	209.8	0	BX	0	20.067	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	210.5	0	BX	0	20.052	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	211.2	0	BX	0	20.033	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	211.8	0	BX	0	20.030	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	212.5	0	BX	0	20.021	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	213.1	0	BX	0	20.021	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	213.8	0	BX	0	20.009	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	214.4	0	BX	0	20.002	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	215.1	0	BX	0	19.992	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	215.7	0	BX	0	19.986	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	216.4	0	BX	0	19.983	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	217.0	0	BX	0	19.985	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	217.7	0	BX	0	19.964	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	218.4	0	BX	0	19.955	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	219.0	0	BX	0	19.935	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	219.7	0	BX	0	19.923	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	220.3	0	BX	0	19.904	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	221.0	0	BX	0	19.856	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	221.6	0	BX	0	19.743	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	222.3	0	BX	0	19.605	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	222.9	0	BX	0	19.489	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	223.6	0	BX	0	19.368	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	224.2	0	BX	0	19.287	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	224.9	0	BX	0	19.211	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	225.5	0	BX	0	19.102	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	226.2	0	BX	0	19.000	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	226.9	0	BX	0	18.929	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	227.5	0	BX	0	18.872	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	228.2	0	BX	0	18.857	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	228.8	0	BX	0	18.842	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	229.5	0	BX	0	18.821	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	230.1	0	BX	0	18.795	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	230.8	0	BX	0	18.744	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	231.4	0	BX	0	18.646	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	232.1	0	BX	0	18.636	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	232.7	0	BX	0	18.602	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	233.4	0	BX	0	18.565	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	234.0	0	BX	0	18.548	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	234.7	0	BX	0	18.529	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	235.3	0	BX	0	18.523	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	236.0	0	BX	0	18.513	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	236.7	0	BX	0	18.510	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	237.3	0	BX	0	18.468	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	238.0	0	BX	0	18.419	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	238.6	0	BX	0	18.332	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	239.3	0	BX	0	18.289	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	239.9	0	BX	0	18.266	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	240.6	0	BX	0	18.245	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	241.2	0	BX	0	18.153	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	241.9	0	BX	0	18.065	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	242.5	0	BX	0	18.009	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	243.2	0	BX	0	17.984	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	243.8	0	BX	0	17.995	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	244.5	0	BX	0	17.983	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	245.1	0	BX	0	17.972	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	245.8	0	BX	0	17.956	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	246.4	0	BX	0	17.955	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	247.1	0	BX	0	17.950	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	247.7	0	BX	0	17.945	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	248.4	0	BX	0	17.938	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	249.1	0	BX	0	17.928	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	249.7	0	BX	0	17.923	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	250.4	0	BX	0	17.923	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	251.0	0	BX	0	17.922	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	251.7	0	BX	0	17.906	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	252.3	0	BX	0	17.913	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	253.0	0	BX	0	17.887	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	253.6	0	BX	0	17.879	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	254.3	0	BX	0	17.857	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	254.9	0	BX	0	17.831	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	255.6	0	BX	0	17.827	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	256.2	0	BX	0	17.788	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	256.9	0	BX	0	17.613	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	257.5	0	BX	0	17.526	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	258.2	0	BX	0	17.462	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	258.8	0	BX	0	17.343	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	259.5	0	BX	0	17.279	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	260.1	0	BX	0	17.184	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	260.8	0	BX	0	17.124	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	261.4	0	BX	0	17.078	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	262.1	0	BX	0	17.009	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	262.7	0	BX	0	16.954	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	263.4	0	BX	0	16.924	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	264.0	0	BX	0	16.886	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	264.7	0	BX	0	16.815	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	265.3	0	BX	0	16.760	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	266.0	0	BX	0	16.720	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	266.6	0	BX	0	16.693	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	267.3	0	BX	0	16.660	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	267.9	0	BX	0	16.617	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	268.6	0	BX	0	16.567	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	269.2	0	BX	0	16.519	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	269.9	0	BX	0	16.430	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	270.5	0	BX	0	16.271	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	271.2	0	BX	0	16.134	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	271.8	0	BX	0	16.072	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	272.5	0	BX	0	16.030	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	273.2	0	BX	0	15.988	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	273.8	0	BX	0	15.949	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	274.5	0	BX	0	15.934	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	275.1	0	BX	0	15.891	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	275.8	0	BX	0	15.875	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	276.4	0	BX	0	15.863	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	277.1	0	BX	0	15.854	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	277.7	0	BX	0	15.846	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	278.4	0	BX	0	15.821	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	279.0	0	BX	0	15.794	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	279.7	0	BX	0	15.688	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	280.3	0	BX	0	15.622	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	281.0	0	BX	0	15.598	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	281.6	0	BX	0	15.580	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	282.3	0	BX	0	15.547	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	282.9	0	BX	0	15.478	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	283.6	0	BX	0	15.439	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	284.2	0	BX	0	15.418	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	284.9	0	BX	0	15.395	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	285.5	0	BX	0	15.355	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	286.2	0	BX	0	15.341	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	286.8	0	BX	0	15.309	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	287.5	0	BX	0	15.299	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	288.1	0	BX	0	15.288	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	288.7	0	BX	0	15.272	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	289.4	0	BX	0	15.258	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	290.0	0	BX	0	15.230	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	290.7	0	BX	0	15.176	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	291.3	0	BX	0	15.147	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	292.0	0	BX	0	15.115	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	292.6	0	BX	0	15.039	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	293.3	0	BX	0	14.971	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	293.9	0	BX	0	14.953	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	294.6	0	BX	0	14.910	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	295.2	0	BX	0	14.889	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	295.9	0	BX	0	14.879	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	296.5	0	BX	0	14.872	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	297.2	0	BX	0	14.849	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	297.8	0	BX	0	14.812	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	298.5	0	BX	0	14.785	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	299.1	0	BX	0	14.754	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	299.8	0	BX	0	14.723	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	300.4	0	BX	0	14.717	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	301.1	0	BX	0	14.701	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	301.7	0	BX	0	14.691	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	302.4	0	BX	0	14.676	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	303.0	0	BX	0	14.670	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	303.7	0	BX	0	14.655	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	304.3	0	BX	0	14.650	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	305.0	0	BX	0	14.636	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	305.6	0	BX	0	14.616	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	306.3	0	BX	0	14.601	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	306.9	0	BX	0	14.597	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	307.6	0	BX	0	14.592	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	308.2	0	BX	0	14.593	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	308.9	0	BX	0	14.593	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	309.5	0	BX	0	14.601	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	310.2	0	BX	0	14.581	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	310.8	0	BX	0	14.581	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	311.5	0	BX	0	14.562	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	312.1	0	BX	0	14.533	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	312.7	0	BX	0	14.476	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	313.4	0	BX	0	14.454	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	314.0	0	BX	0	14.422	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	314.7	0	BX	0	14.379	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	315.3	0	BX	0	14.363	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	316.0	0	BX	0	14.343	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	316.6	0	BX	0	14.285	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	317.3	0	BX	0	14.207	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	317.9	0	BX	0	14.014	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	318.6	0	BX	0	13.902	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	319.2	0	BX	0	13.841	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	319.9	0	BX	0	13.805	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	320.5	0	BX	0	13.774	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	321.2	0	BX	0	13.669	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	321.8	0	BX	0	13.591	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	322.5	0	BX	0	13.521	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	323.1	0	BX	0	13.495	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	323.8	0	BX	0	13.482	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	324.4	0	BX	0	13.445	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	325.0	0	BX	0	13.409	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	325.7	0	BX	0	13.329	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	326.3	0	BX	0	13.188	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	327.0	0	BX	0	13.109	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	327.6	0	BX	0	13.047	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	328.3	0	BX	0	13.005	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	328.9	0	BX	0	12.951	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	329.6	0	BX	0	12.926	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	330.2	0	BX	0	12.907	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	330.9	0	BX	0	12.879	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	331.5	0	BX	0	12.868	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	332.2	0	BX	0	12.862	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	332.8	0	BX	0	12.845	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	333.5	0	BX	0	12.812	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	334.1	0	BX	0	12.763	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	334.7	0	BX	0	12.737	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	335.4	0	BX	0	12.719	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	336.0	0	BX	0	12.718	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	336.7	0	BX	0	12.684	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	337.3	0	BX	0	12.687	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	338.0	0	BX	0	12.665	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	338.6	0	BX	0	12.632	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	339.3	0	BX	0	12.606	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	339.9	0	BX	0	12.595	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	340.6	0	BX	0	12.570	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	341.2	0	BX	0	12.543	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	341.8	0	BX	0	12.516	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	342.5	0	BX	0	12.508	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	343.1	0	BX	0	12.440	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	343.8	0	BX	0	12.395	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	344.4	0	BX	0	12.371	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	345.1	0	BX	0	12.364	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	345.7	0	BX	0	12.353	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	346.4	0	BX	0	12.342	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	347.0	0	BX	0	12.314	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	347.7	0	BX	0	12.284	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	348.3	0	BX	0	12.228	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	348.9	0	BX	0	12.174	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	349.6	0	BX	0	12.113	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	350.2	0	BX	0	12.065	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	350.9	0	BX	0	12.028	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	351.5	0	BX	0	12.001	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	352.2	0	BX	0	11.961	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	352.8	0	BX	0	11.897	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	353.5	0	BX	0	11.857	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	354.1	0	BX	0	11.829	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	354.8	0	BX	0	11.744	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	355.4	0	BX	0	11.685	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	356.0	0	BX	0	11.668	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	356.7	0	BX	0	11.652	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	357.3	0	BX	0	11.643	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	358.0	0	BX	0	11.613	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	358.6	0	BX	0	11.594	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	359.3	0	BX	0	11.567	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	359.9	0	BX	0	11.551	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	360.6	0	BX	0	11.519	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	361.2	0	BX	0	11.452	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	361.8	0	BX	0	11.364	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	362.5	0	BX	0	11.341	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	363.1	0	BX	0	11.325	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	363.8	0	BX	0	11.316	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	364.4	0	BX	0	11.247	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	365.1	0	BX	0	11.155	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	365.7	0	BX	0	11.121	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	366.4	0	BX	0	11.118	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	367.0	0	BX	0	11.110	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	367.6	0	BX	0	11.075	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	368.3	0	BX	0	11.064	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	368.9	0	BX	0	11.051	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	369.6	0	BX	0	11.034	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	370.2	0	BX	0	11.016	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	370.9	0	BX	0	11.031	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	371.5	0	BX	0	10.979	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	372.1	0	BX	0	10.989	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	372.8	0	BX	0	10.974	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	373.4	0	BX	0	10.955	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	374.1	0	BX	0	10.921	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	374.7	0	BX	0	10.883	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	375.4	0	BX	0	10.840	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	376.0	0	BX	0	10.802	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	376.7	0	BX	0	10.780	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	377.3	0	BX	0	10.759	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	377.9	0	BX	0	10.734	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	378.6	0	BX	0	10.716	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	379.2	0	BX	0	10.706	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	379.9	0	BX	0	10.691	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	380.5	0	BX	0	10.675	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	381.2	0	BX	0	10.670	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	381.8	0	BX	0	10.643	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	382.4	0	BX	0	10.614	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	383.1	0	BX	0	10.594	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	383.7	0	BX	0	10.582	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	384.4	0	BX	0	10.567	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	385.0	0	BX	0	10.565	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	385.7	0	BX	0	10.529	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	386.3	0	BX	0	10.512	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	386.9	0	BX	0	10.483	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	387.6	0	BX	0	10.475	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	388.2	0	BX	0	10.457	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	388.9	0	BX	0	10.426	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	389.5	0	BX	0	10.356	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	390.1	0	BX	0	10.331	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	390.8	0	BX	0	10.313	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	391.4	0	BX	0	10.299	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	392.1	0	BX	0	10.290	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	392.7	0	BX	0	10.282	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	393.4	0	BX	0	10.276	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	394.0	0	BX	0	10.262	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	394.6	0	BX	0	10.234	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	395.3	0	BX	0	10.210	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	395.9	0	BX	0	10.149	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	396.6	0	BX	0	10.135	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	397.2	0	BX	0	10.075	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	397.9	0	BX	0	10.028	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	398.5	0	BX	0	9.987	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	399.1	0	BX	0	9.973	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	399.8	0	BX	0	9.966	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	400.4	0	BX	0	9.965	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	401.1	0	BX	0	9.906	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	401.7	0	BX	0	9.879	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	402.3	0	BX	0	9.874	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	403.0	0	BX	0	9.874	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	403.6	0	BX	0	9.887	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	404.3	0	BX	0	9.877	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	404.9	0	BX	0	9.867	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	405.6	0	BX	0	9.850	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	406.2	0	BX	0	9.823	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	406.8	0	BX	0	9.812	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	407.5	0	BX	0	9.798	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	408.1	0	BX	0	9.796	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	408.8	0	BX	0	9.796	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	409.4	0	BX	0	9.796	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	410.0	0	BX	0	9.804	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	410.7	0	BX	0	9.792	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	411.3	0	BX	0	9.788	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	412.0	0	BX	0	9.786	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	412.6	0	BX	0	9.784	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	413.2	0	BX	0	9.773	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	413.9	0	BX	0	9.748	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	414.5	0	BX	0	9.709	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	415.2	0	BX	0	9.683	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	415.8	0	BX	0	9.662	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	416.4	0	BX	0	9.650	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	417.1	0	BX	0	9.632	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	417.7	0	BX	0	9.605	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	418.4	0	BX	0	9.577	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	419.0	0	BX	0	9.539	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	419.6	0	BX	0	9.462	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	420.3	0	BX	0	9.418	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	420.9	0	BX	0	9.395	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	421.6	0	BX	0	9.389	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	422.2	0	BX	0	9.382	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	422.8	0	BX	0	9.397	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	423.5	0	BX	0	9.356	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	424.1	0	BX	0	9.347	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	424.8	0	BX	0	9.342	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	425.4	0	BX	0	9.349	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	426.0	0	BX	0	9.336	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	426.7	0	BX	0	9.313	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	427.3	0	BX	0	9.304	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	428.0	0	BX	0	9.301	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	428.6	0	BX	0	9.301	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	429.2	0	BX	0	9.275	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	429.9	0	BX	0	9.246	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	430.5	0	BX	0	9.212	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	431.2	0	BX	0	9.198	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	431.8	0	BX	0	9.196	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	432.4	0	BX	0	9.188	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	433.1	0	BX	0	9.178	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	433.7	0	BX	0	9.163	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	434.4	0	BX	0	9.162	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	435.0	0	BX	0	9.157	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	435.6	0	BX	0	9.160	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	436.3	0	BX	0	9.116	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	436.9	0	BX	0	9.137	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	437.6	0	BX	0	9.131	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	438.2	0	BX	0	9.125	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	438.8	0	BX	0	9.110	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	439.5	0	BX	0	9.093	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	440.1	0	BX	0	9.071	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	440.8	0	BX	0	9.067	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	441.4	0	BX	0	9.056	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	442.0	0	BX	0	9.039	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	442.7	0	BX	0	9.045	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	443.3	0	BX	0	9.029	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	443.9	0	BX	0	9.025	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	444.6	0	BX	0	9.012	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	445.2	0	BX	0	8.991	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	445.9	0	BX	0	8.911	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	446.5	0	BX	0	8.858	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	447.1	0	BX	0	8.838	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	447.8	0	BX	0	8.826	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	448.4	0	BX	0	8.817	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	449.1	0	BX	0	8.805	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	449.7	0	BX	0	8.783	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	450.3	0	BX	0	8.775	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	451.0	0	BX	0	8.767	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	451.6	0	BX	0	8.764	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	452.2	0	BX	0	8.754	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	452.9	0	BX	0	8.753	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	453.5	0	BX	0	8.739	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	454.2	0	BX	0	8.728	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	454.8	0	BX	0	8.711	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	455.4	0	BX	0	8.671	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	456.1	0	BX	0	8.662	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	456.7	0	BX	0	8.653	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	457.3	0	BX	0	8.649	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	458.0	0	BX	0	8.640	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	458.6	0	BX	0	8.640	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	459.3	0	BX	0	8.642	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	459.9	0	BX	0	8.640	0
@7234__19991773	004	C	03/21/1999	01:43	144.5131	13.5717	0	460.5	0	BX	0	8.622	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	0.7	0	BX	0	25.962	
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	1.3	0	BX	0	27.565	
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	2.0	0	BX	0	28.161	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	2.7	0	BX	0	28.401	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	3.3	0	BX	0	28.486	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	4.0	0	BX	0	28.503	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	4.7	0	BX	0	28.507	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	5.4	0	BX	0	28.485	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	6.0	0	BX	0	28.464	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	6.7	0	BX	0	28.454	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	7.4	0	BX	0	28.434	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	8.0	0	BX	0	28.429	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	8.7	0	BX	0	28.424	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	9.4	0	BX	0	28.418	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	10.0	0	BX	0	28.412	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	10.7	0	BX	0	28.410	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	11.4	0	BX	0	28.400	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	12.0	0	BX	0	28.384	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	12.7	0	BX	0	28.350	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	13.4	0	BX	0	28.339	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	14.0	0	BX	0	28.328	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	14.7	0	BX	0	28.342	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	15.4	0	BX	0	28.306	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	16.0	0	BX	0	28.301	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	16.7	0	BX	0	28.288	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	17.4	0	BX	0	28.277	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	18.0	0	BX	0	28.273	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	18.7	0	BX	0	28.266	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	19.4	0	BX	0	28.258	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	20.1	0	BX	0	28.251	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	20.7	0	BX	0	28.243	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	21.4	0	BX	0	28.233	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	22.1	0	BX	0	28.228	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	22.7	0	BX	0	28.221	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	23.4	0	BX	0	28.226	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	24.1	0	BX	0	28.221	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	24.7	0	BX	0	28.211	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	25.4	0	BX	0	28.205	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	26.1	0	BX	0	28.203	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	26.7	0	BX	0	28.200	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	27.4	0	BX	0	28.193	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	28.1	0	BX	0	28.193	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	28.7	0	BX	0	28.186	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	29.4	0	BX	0	28.174	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	30.1	0	BX	0	28.153	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	30.7	0	BX	0	28.140	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	31.4	0	BX	0	28.152	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	32.1	0	BX	0	28.129	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	32.7	0	BX	0	28.122	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	33.4	0	BX	0	28.122	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	34.1	0	BX	0	28.118	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	34.7	0	BX	0	28.122	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	35.4	0	BX	0	28.131	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	36.1	0	BX	0	28.136	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	36.7	0	BX	0	28.137	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	37.4	0	BX	0	28.139	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	38.1	0	BX	0	28.144	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	38.7	0	BX	0	28.157	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	39.4	0	BX	0	28.146	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	40.1	0	BX	0	28.144	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	40.7	0	BX	0	28.147	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	41.4	0	BX	0	28.148	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	42.1	0	BX	0	28.147	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	42.7	0	BX	0	28.145	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	43.4	0	BX	0	28.147	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	44.1	0	BX	0	28.144	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	44.7	0	BX	0	28.144	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	45.4	0	BX	0	28.142	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	46.1	0	BX	0	28.145	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	46.7	0	BX	0	28.144	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	47.4	0	BX	0	28.139	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	48.1	0	BX	0	28.136	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	48.7	0	BX	0	28.141	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	49.4	0	BX	0	28.128	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	50.1	0	BX	0	28.125	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	50.7	0	BX	0	28.123	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	51.4	0	BX	0	28.121	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	52.1	0	BX	0	28.123	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	52.7	0	BX	0	28.122	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	53.4	0	BX	0	28.122	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	54.0	0	BX	0	28.118	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	54.7	0	BX	0	28.114	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	55.4	0	BX	0	28.115	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	56.0	0	BX	0	28.112	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	56.7	0	BX	0	28.126	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	57.4	0	BX	0	28.104	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	58.0	0	BX	0	28.104	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	58.7	0	BX	0	28.097	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	59.4	0	BX	0	28.094	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	60.0	0	BX	0	28.092	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	60.7	0	BX	0	28.085	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	61.4	0	BX	0	28.079	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	62.0	0	BX	0	28.084	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	62.7	0	BX	0	28.078	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	63.4	0	BX	0	28.073	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	64.0	0	BX	0	28.078	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	64.7	0	BX	0	28.077	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	65.4	0	BX	0	28.090	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	66.0	0	BX	0	28.087	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	66.7	0	BX	0	28.076	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	67.3	0	BX	0	28.079	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	68.0	0	BX	0	28.079	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	68.7	0	BX	0	28.073	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	69.3	0	BX	0	28.074	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	70.0	0	BX	0	28.075	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	70.7	0	BX	0	28.074	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	71.3	0	BX	0	28.073	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	72.0	0	BX	0	28.072	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	72.7	0	BX	0	28.076	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	73.3	0	BX	0	28.070	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	74.0	0	BX	0	28.075	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	74.7	0	BX	0	28.078	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	75.3	0	BX	0	28.082	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	76.0	0	BX	0	28.084	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	76.6	0	BX	0	28.090	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	77.3	0	BX	0	28.087	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	78.0	0	BX	0	28.092	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	78.6	0	BX	0	28.087	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	79.3	0	BX	0	28.087	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	80.0	0	BX	0	28.084	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	80.6	0	BX	0	28.087	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	81.3	0	BX	0	28.086	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	82.0	0	BX	0	28.087	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	82.6	0	BX	0	28.096	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	83.3	0	BX	0	28.092	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	83.9	0	BX	0	28.086	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	84.6	0	BX	0	28.089	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	85.3	0	BX	0	28.090	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	85.9	0	BX	0	28.086	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	86.6	0	BX	0	28.083	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	87.3	0	BX	0	28.087	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	87.9	0	BX	0	28.081	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	88.6	0	BX	0	28.081	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	89.3	0	BX	0	28.085	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	89.9	0	BX	0	28.079	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	90.6	0	BX	0	28.073	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	91.2	0	BX	0	28.081	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	91.9	0	BX	0	28.081	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	92.6	0	BX	0	28.075	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	93.2	0	BX	0	28.077	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	93.9	0	BX	0	28.073	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	94.6	0	BX	0	28.071	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	95.2	0	BX	0	28.067	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	95.9	0	BX	0	28.062	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	96.5	0	BX	0	28.064	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	97.2	0	BX	0	28.059	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	97.9	0	BX	0	28.063	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	98.5	0	BX	0	28.063	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	99.2	0	BX	0	28.062	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	99.9	0	BX	0	28.052	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	100.5	0	BX	0	28.046	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	101.2	0	BX	0	28.037	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	101.8	0	BX	0	28.039	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	102.5	0	BX	0	28.032	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	103.2	0	BX	0	28.033	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	103.8	0	BX	0	28.029	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	104.5	0	BX	0	28.022	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	105.2	0	BX	0	28.020	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	105.8	0	BX	0	28.019	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	106.5	0	BX	0	28.018	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	107.1	0	BX	0	27.999	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	107.8	0	BX	0	27.981	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	108.5	0	BX	0	27.968	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	109.1	0	BX	0	27.961	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	109.8	0	BX	0	27.938	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	110.5	0	BX	0	27.901	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	111.1	0	BX	0	27.862	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	111.8	0	BX	0	27.833	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	112.4	0	BX	0	27.812	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	113.1	0	BX	0	27.801	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	113.8	0	BX	0	27.779	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	114.4	0	BX	0	27.701	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	115.1	0	BX	0	27.659	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	115.7	0	BX	0	27.658	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	116.4	0	BX	0	27.640	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	117.1	0	BX	0	27.637	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	117.7	0	BX	0	27.638	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	118.4	0	BX	0	27.630	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	119.0	0	BX	0	27.624	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	119.7	0	BX	0	27.619	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	120.4	0	BX	0	27.610	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	121.0	0	BX	0	27.606	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	121.7	0	BX	0	27.603	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	122.4	0	BX	0	27.594	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	123.0	0	BX	0	27.599	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	123.7	0	BX	0	27.585	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	124.3	0	BX	0	27.574	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	125.0	0	BX	0	27.538	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	125.7	0	BX	0	27.492	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	126.3	0	BX	0	27.442	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	127.0	0	BX	0	27.402	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	127.6	0	BX	0	27.357	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	128.3	0	BX	0	27.331	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	129.0	0	BX	0	27.312	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	129.6	0	BX	0	27.289	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	130.3	0	BX	0	27.275	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	130.9	0	BX	0	27.231	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	131.6	0	BX	0	27.160	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	132.3	0	BX	0	27.069	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	132.9	0	BX	0	27.007	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	133.6	0	BX	0	26.970	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	134.2	0	BX	0	26.947	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	134.9	0	BX	0	26.929	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	135.6	0	BX	0	26.913	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	136.2	0	BX	0	26.895	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	136.9	0	BX	0	26.880	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	137.5	0	BX	0	26.843	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	138.2	0	BX	0	26.809	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	138.9	0	BX	0	26.785	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	139.5	0	BX	0	26.787	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	140.2	0	BX	0	26.776	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	140.8	0	BX	0	26.764	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	141.5	0	BX	0	26.761	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	142.2	0	BX	0	26.733	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	142.8	0	BX	0	26.640	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	143.5	0	BX	0	26.481	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	144.1	0	BX	0	26.259	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	144.8	0	BX	0	26.066	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	145.5	0	BX	0	25.942	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	146.1	0	BX	0	25.868	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	146.8	0	BX	0	25.799	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	147.4	0	BX	0	25.743	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	148.1	0	BX	0	25.709	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	148.7	0	BX	0	25.701	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	149.4	0	BX	0	25.682	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	150.1	0	BX	0	25.502	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	150.7	0	BX	0	25.167	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	151.4	0	BX	0	24.975	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	152.0	0	BX	0	24.859	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	152.7	0	BX	0	24.773	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	153.4	0	BX	0	24.705	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	154.0	0	BX	0	24.534	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	154.7	0	BX	0	24.316	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	155.3	0	BX	0	24.235	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	156.0	0	BX	0	24.191	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	156.7	0	BX	0	24.141	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	157.3	0	BX	0	24.126	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	158.0	0	BX	0	24.095	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	158.6	0	BX	0	24.055	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	159.3	0	BX	0	24.003	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	159.9	0	BX	0	23.925	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	160.6	0	BX	0	23.847	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	161.3	0	BX	0	23.772	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	161.9	0	BX	0	23.695	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	162.6	0	BX	0	23.640	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	163.2	0	BX	0	23.597	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	163.9	0	BX	0	23.534	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	164.6	0	BX	0	23.507	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	165.2	0	BX	0	23.511	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	165.9	0	BX	0	23.493	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	166.5	0	BX	0	23.387	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	167.2	0	BX	0	23.280	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	167.8	0	BX	0	23.257	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	168.5	0	BX	0	23.279	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	169.2	0	BX	0	23.218	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	169.8	0	BX	0	23.062	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	170.5	0	BX	0	22.953	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	171.1	0	BX	0	22.896	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	171.8	0	BX	0	22.850	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	172.4	0	BX	0	22.828	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	173.1	0	BX	0	22.827	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	173.8	0	BX	0	22.818	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	174.4	0	BX	0	22.820	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	175.1	0	BX	0	22.829	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	175.7	0	BX	0	22.816	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	176.4	0	BX	0	22.812	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	177.0	0	BX	0	22.814	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	177.7	0	BX	0	22.813	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	178.4	0	BX	0	22.805	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	179.0	0	BX	0	22.802	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	179.7	0	BX	0	22.788	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	180.3	0	BX	0	22.788	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	181.0	0	BX	0	22.797	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	181.6	0	BX	0	22.800	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	182.3	0	BX	0	22.792	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	183.0	0	BX	0	22.783	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	183.6	0	BX	0	22.799	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	184.3	0	BX	0	22.800	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	184.9	0	BX	0	22.769	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	185.6	0	BX	0	22.748	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	186.2	0	BX	0	22.738	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	186.9	0	BX	0	22.730	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	187.6	0	BX	0	22.732	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	188.2	0	BX	0	22.716	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	188.9	0	BX	0	22.718	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	189.5	0	BX	0	22.721	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	190.2	0	BX	0	22.721	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	190.8	0	BX	0	22.718	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	191.5	0	BX	0	22.718	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	192.1	0	BX	0	22.713	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	192.8	0	BX	0	22.714	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	193.5	0	BX	0	22.687	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	194.1	0	BX	0	22.653	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	194.8	0	BX	0	22.599	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	195.4	0	BX	0	22.488	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	196.1	0	BX	0	22.378	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	196.7	0	BX	0	22.304	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	197.4	0	BX	0	22.246	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	198.0	0	BX	0	22.185	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	198.7	0	BX	0	22.107	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	199.4	0	BX	0	22.015	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	200.0	0	BX	0	21.942	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	200.7	0	BX	0	21.808	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	201.3	0	BX	0	21.734	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	202.0	0	BX	0	21.683	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	202.6	0	BX	0	21.622	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	203.3	0	BX	0	21.551	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	203.9	0	BX	0	21.442	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	204.6	0	BX	0	21.371	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	205.3	0	BX	0	21.345	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	205.9	0	BX	0	21.332	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	206.6	0	BX	0	21.297	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	207.2	0	BX	0	21.221	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	207.9	0	BX	0	21.148	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	208.5	0	BX	0	21.004	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	209.2	0	BX	0	20.801	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	209.8	0	BX	0	20.696	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	210.5	0	BX	0	20.640	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	211.2	0	BX	0	20.611	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	211.8	0	BX	0	20.601	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	212.5	0	BX	0	20.590	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	213.1	0	BX	0	20.583	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	213.8	0	BX	0	20.584	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	214.4	0	BX	0	20.586	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	215.1	0	BX	0	20.583	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	215.7	0	BX	0	20.577	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	216.4	0	BX	0	20.569	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	217.0	0	BX	0	20.566	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	217.7	0	BX	0	20.547	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	218.4	0	BX	0	20.509	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	219.0	0	BX	0	20.445	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	219.7	0	BX	0	20.360	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	220.3	0	BX	0	20.326	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	221.0	0	BX	0	20.297	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	221.6	0	BX	0	20.268	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	222.3	0	BX	0	20.238	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	222.9	0	BX	0	20.191	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	223.6	0	BX	0	20.125	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	224.2	0	BX	0	20.074	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	224.9	0	BX	0	20.037	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	225.5	0	BX	0	20.008	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	226.2	0	BX	0	19.990	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	226.9	0	BX	0	19.954	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	227.5	0	BX	0	19.921	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	228.2	0	BX	0	19.879	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	228.8	0	BX	0	19.840	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	229.5	0	BX	0	19.797	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	230.1	0	BX	0	19.692	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	230.8	0	BX	0	19.551	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	231.4	0	BX	0	19.415	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	232.1	0	BX	0	19.326	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	232.7	0	BX	0	19.270	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	233.4	0	BX	0	19.246	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	234.0	0	BX	0	19.211	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	234.7	0	BX	0	19.204	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	235.3	0	BX	0	19.191	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	236.0	0	BX	0	19.182	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	236.7	0	BX	0	19.180	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	237.3	0	BX	0	19.174	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	238.0	0	BX	0	19.165	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	238.6	0	BX	0	19.161	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	239.3	0	BX	0	19.142	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	239.9	0	BX	0	19.115	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	240.6	0	BX	0	19.084	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	241.2	0	BX	0	19.064	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	241.9	0	BX	0	19.038	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	242.5	0	BX	0	19.010	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	243.2	0	BX	0	18.980	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	243.8	0	BX	0	18.914	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	244.5	0	BX	0	18.881	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	245.1	0	BX	0	18.864	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	245.8	0	BX	0	18.832	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	246.4	0	BX	0	18.745	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	247.1	0	BX	0	18.528	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	247.7	0	BX	0	18.383	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	248.4	0	BX	0	18.150	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	249.1	0	BX	0	17.967	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	249.7	0	BX	0	17.671	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	250.4	0	BX	0	17.448	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	251.0	0	BX	0	17.227	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	251.7	0	BX	0	17.008	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	252.3	0	BX	0	16.894	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	253.0	0	BX	0	16.787	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	253.6	0	BX	0	16.713	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	254.3	0	BX	0	16.530	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	254.9	0	BX	0	16.387	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	255.6	0	BX	0	16.297	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	256.2	0	BX	0	16.219	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	256.9	0	BX	0	16.109	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	257.5	0	BX	0	15.990	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	258.2	0	BX	0	15.908	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	258.8	0	BX	0	15.843	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	259.5	0	BX	0	15.803	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	260.1	0	BX	0	15.791	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	260.8	0	BX	0	15.767	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	261.4	0	BX	0	15.754	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	262.1	0	BX	0	15.749	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	262.7	0	BX	0	15.739	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	263.4	0	BX	0	15.726	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	264.0	0	BX	0	15.713	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	264.7	0	BX	0	15.692	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	265.3	0	BX	0	15.640	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	266.0	0	BX	0	15.599	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	266.6	0	BX	0	15.578	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	267.3	0	BX	0	15.567	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	267.9	0	BX	0	15.529	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	268.6	0	BX	0	15.494	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	269.2	0	BX	0	15.383	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	269.9	0	BX	0	15.248	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	270.5	0	BX	0	15.117	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	271.2	0	BX	0	15.062	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	271.8	0	BX	0	15.036	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	272.5	0	BX	0	14.973	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	273.2	0	BX	0	14.917	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	273.8	0	BX	0	14.878	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	274.5	0	BX	0	14.843	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	275.1	0	BX	0	14.829	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	275.8	0	BX	0	14.828	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	276.4	0	BX	0	14.818	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	277.1	0	BX	0	14.812	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	277.7	0	BX	0	14.768	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	278.4	0	BX	0	14.658	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	279.0	0	BX	0	14.556	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	279.7	0	BX	0	14.511	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	280.3	0	BX	0	14.488	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	281.0	0	BX	0	14.439	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	281.6	0	BX	0	14.382	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	282.3	0	BX	0	14.337	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	282.9	0	BX	0	14.271	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	283.6	0	BX	0	14.190	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	284.2	0	BX	0	14.106	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	284.9	0	BX	0	14.056	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	285.5	0	BX	0	14.034	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	286.2	0	BX	0	13.996	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	286.8	0	BX	0	13.974	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	287.5	0	BX	0	13.960	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	288.1	0	BX	0	13.952	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	288.7	0	BX	0	13.943	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	289.4	0	BX	0	13.937	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	290.0	0	BX	0	13.925	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	290.7	0	BX	0	13.905	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	291.3	0	BX	0	13.890	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	292.0	0	BX	0	13.867	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	292.6	0	BX	0	13.839	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	293.3	0	BX	0	13.809	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	293.9	0	BX	0	13.763	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	294.6	0	BX	0	13.682	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	295.2	0	BX	0	13.570	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	295.9	0	BX	0	13.463	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	296.5	0	BX	0	13.393	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	297.2	0	BX	0	13.353	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	297.8	0	BX	0	13.332	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	298.5	0	BX	0	13.316	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	299.1	0	BX	0	13.301	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	299.8	0	BX	0	13.296	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	300.4	0	BX	0	13.290	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	301.1	0	BX	0	13.287	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	301.7	0	BX	0	13.274	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	302.4	0	BX	0	13.265	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	303.0	0	BX	0	13.250	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	303.7	0	BX	0	13.231	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	304.3	0	BX	0	13.228	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	305.0	0	BX	0	13.219	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	305.6	0	BX	0	13.192	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	306.3	0	BX	0	13.150	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	306.9	0	BX	0	13.101	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	307.6	0	BX	0	13.065	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	308.2	0	BX	0	13.038	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	308.9	0	BX	0	12.974	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	309.5	0	BX	0	12.880	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	310.2	0	BX	0	12.785	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	310.8	0	BX	0	12.721	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	311.5	0	BX	0	12.648	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	312.1	0	BX	0	12.564	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	312.7	0	BX	0	12.484	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	313.4	0	BX	0	12.357	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	314.0	0	BX	0	12.293	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	314.7	0	BX	0	12.198	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	315.3	0	BX	0	12.037	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	316.0	0	BX	0	11.914	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	316.6	0	BX	0	11.835	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	317.3	0	BX	0	11.806	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	317.9	0	BX	0	11.786	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	318.6	0	BX	0	11.738	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	319.2	0	BX	0	11.692	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	319.9	0	BX	0	11.661	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	320.5	0	BX	0	11.563	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	321.2	0	BX	0	11.477	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	321.8	0	BX	0	11.428	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	322.5	0	BX	0	11.378	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	323.1	0	BX	0	11.340	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	323.8	0	BX	0	11.296	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	324.4	0	BX	0	11.263	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	325.0	0	BX	0	11.243	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	325.7	0	BX	0	11.230	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	326.3	0	BX	0	11.212	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	327.0	0	BX	0	11.205	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	327.6	0	BX	0	11.181	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	328.3	0	BX	0	11.168	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	328.9	0	BX	0	11.153	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	329.6	0	BX	0	11.140	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	330.2	0	BX	0	11.119	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	330.9	0	BX	0	11.107	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	331.5	0	BX	0	11.067	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	332.2	0	BX	0	11.027	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	332.8	0	BX	0	11.012	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	333.5	0	BX	0	10.997	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	334.1	0	BX	0	10.969	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	334.7	0	BX	0	10.922	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	335.4	0	BX	0	10.912	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	336.0	0	BX	0	10.888	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	336.7	0	BX	0	10.869	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	337.3	0	BX	0	10.821	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	338.0	0	BX	0	10.776	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	338.6	0	BX	0	10.746	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	339.3	0	BX	0	10.722	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	339.9	0	BX	0	10.714	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	340.6	0	BX	0	10.726	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	341.2	0	BX	0	10.704	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	341.8	0	BX	0	10.697	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	342.5	0	BX	0	10.682	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	343.1	0	BX	0	10.654	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	343.8	0	BX	0	10.640	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	344.4	0	BX	0	10.620	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	345.1	0	BX	0	10.616	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	345.7	0	BX	0	10.584	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	346.4	0	BX	0	10.562	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	347.0	0	BX	0	10.531	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	347.7	0	BX	0	10.501	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	348.3	0	BX	0	10.469	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	348.9	0	BX	0	10.452	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	349.6	0	BX	0	10.438	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	350.2	0	BX	0	10.420	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	350.9	0	BX	0	10.413	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	351.5	0	BX	0	10.405	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	352.2	0	BX	0	10.393	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	352.8	0	BX	0	10.374	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	353.5	0	BX	0	10.343	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	354.1	0	BX	0	10.325	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	354.8	0	BX	0	10.316	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	355.4	0	BX	0	10.279	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	356.0	0	BX	0	10.238	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	356.7	0	BX	0	10.210	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	357.3	0	BX	0	10.185	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	358.0	0	BX	0	10.165	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	358.6	0	BX	0	10.147	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	359.3	0	BX	0	10.129	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	359.9	0	BX	0	10.125	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	360.6	0	BX	0	10.104	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	361.2	0	BX	0	10.092	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	361.8	0	BX	0	10.073	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	362.5	0	BX	0	10.059	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	363.1	0	BX	0	10.020	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	363.8	0	BX	0	9.956	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	364.4	0	BX	0	9.915	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	365.1	0	BX	0	9.867	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	365.7	0	BX	0	9.830	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	366.4	0	BX	0	9.824	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	367.0	0	BX	0	9.820	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	367.6	0	BX	0	9.814	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	368.3	0	BX	0	9.810	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	368.9	0	BX	0	9.803	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	369.6	0	BX	0	9.799	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	370.2	0	BX	0	9.801	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	370.9	0	BX	0	9.798	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	371.5	0	BX	0	9.786	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	372.1	0	BX	0	9.777	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	372.8	0	BX	0	9.770	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	373.4	0	BX	0	9.770	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	374.1	0	BX	0	9.765	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	374.7	0	BX	0	9.750	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	375.4	0	BX	0	9.746	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	376.0	0	BX	0	9.745	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	376.7	0	BX	0	9.732	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	377.3	0	BX	0	9.705	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	377.9	0	BX	0	9.649	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	378.6	0	BX	0	9.580	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	379.2	0	BX	0	9.544	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	379.9	0	BX	0	9.533	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	380.5	0	BX	0	9.521	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	381.2	0	BX	0	9.503	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	381.8	0	BX	0	9.500	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	382.4	0	BX	0	9.485	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	383.1	0	BX	0	9.477	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	383.7	0	BX	0	9.462	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	384.4	0	BX	0	9.459	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	385.0	0	BX	0	9.462	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	385.7	0	BX	0	9.461	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	386.3	0	BX	0	9.458	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	386.9	0	BX	0	9.451	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	387.6	0	BX	0	9.456	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	388.2	0	BX	0	9.450	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	388.9	0	BX	0	9.447	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	389.5	0	BX	0	9.437	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	390.1	0	BX	0	9.438	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	390.8	0	BX	0	9.426	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	391.4	0	BX	0	9.420	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	392.1	0	BX	0	9.419	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	392.7	0	BX	0	9.416	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	393.4	0	BX	0	9.409	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	394.0	0	BX	0	9.402	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	394.6	0	BX	0	9.397	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	395.3	0	BX	0	9.398	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	395.9	0	BX	0	9.388	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	396.6	0	BX	0	9.385	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	397.2	0	BX	0	9.384	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	397.9	0	BX	0	9.379	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	398.5	0	BX	0	9.374	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	399.1	0	BX	0	9.375	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	399.8	0	BX	0	9.367	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	400.4	0	BX	0	9.359	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	401.1	0	BX	0	9.358	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	401.7	0	BX	0	9.357	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	402.3	0	BX	0	9.333	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	403.0	0	BX	0	9.308	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	403.6	0	BX	0	9.292	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	404.3	0	BX	0	9.289	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	404.9	0	BX	0	9.278	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	405.6	0	BX	0	9.271	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	406.2	0	BX	0	9.254	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	406.8	0	BX	0	9.240	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	407.5	0	BX	0	9.233	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	408.1	0	BX	0	9.230	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	408.8	0	BX	0	9.216	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	409.4	0	BX	0	9.206	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	410.0	0	BX	0	9.159	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	410.7	0	BX	0	9.135	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	411.3	0	BX	0	9.135	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	412.0	0	BX	0	9.144	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	412.6	0	BX	0	9.147	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	413.2	0	BX	0	9.148	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	413.9	0	BX	0	9.136	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	414.5	0	BX	0	9.118	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	415.2	0	BX	0	9.110	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	415.8	0	BX	0	9.108	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	416.4	0	BX	0	9.101	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	417.1	0	BX	0	9.101	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	417.7	0	BX	0	9.090	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	418.4	0	BX	0	9.079	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	419.0	0	BX	0	9.064	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	419.6	0	BX	0	9.054	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	420.3	0	BX	0	9.052	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	420.9	0	BX	0	9.040	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	421.6	0	BX	0	9.023	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	422.2	0	BX	0	9.015	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	422.8	0	BX	0	9.000	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	423.5	0	BX	0	8.991	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	424.1	0	BX	0	8.979	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	424.8	0	BX	0	8.966	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	425.4	0	BX	0	8.961	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	426.0	0	BX	0	8.945	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	426.7	0	BX	0	8.943	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	427.3	0	BX	0	8.939	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	428.0	0	BX	0	8.940	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	428.6	0	BX	0	8.943	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	429.2	0	BX	0	8.943	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	429.9	0	BX	0	8.936	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	430.5	0	BX	0	8.934	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	431.2	0	BX	0	8.924	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	431.8	0	BX	0	8.914	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	432.4	0	BX	0	8.900	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	433.1	0	BX	0	8.857	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	433.7	0	BX	0	8.838	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	434.4	0	BX	0	8.848	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	435.0	0	BX	0	8.818	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	435.6	0	BX	0	8.809	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	436.3	0	BX	0	8.800	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	436.9	0	BX	0	8.793	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	437.6	0	BX	0	8.790	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	438.2	0	BX	0	8.787	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	438.8	0	BX	0	8.785	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	439.5	0	BX	0	8.782	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	440.1	0	BX	0	8.777	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	440.8	0	BX	0	8.774	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	441.4	0	BX	0	8.773	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	442.0	0	BX	0	8.768	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	442.7	0	BX	0	8.778	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	443.3	0	BX	0	8.764	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	443.9	0	BX	0	8.720	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	444.6	0	BX	0	8.670	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	445.2	0	BX	0	8.627	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	445.9	0	BX	0	8.599	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	446.5	0	BX	0	8.578	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	447.1	0	BX	0	8.560	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	447.8	0	BX	0	8.551	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	448.4	0	BX	0	8.530	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	449.1	0	BX	0	8.518	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	449.7	0	BX	0	8.519	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	450.3	0	BX	0	8.509	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	451.0	0	BX	0	8.490	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	451.6	0	BX	0	8.483	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	452.2	0	BX	0	8.475	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	452.9	0	BX	0	8.478	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	453.5	0	BX	0	8.483	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	454.2	0	BX	0	8.480	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	454.8	0	BX	0	8.473	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	455.4	0	BX	0	8.474	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	456.1	0	BX	0	8.472	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	456.7	0	BX	0	8.465	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	457.3	0	BX	0	8.446	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	458.0	0	BX	0	8.429	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	458.6	0	BX	0	8.426	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	459.3	0	BX	0	8.402	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	459.9	0	BX	0	8.402	0
@7234__19991773	005	C	03/21/1999	06:33	144.2031	12.8381	0	460.5	0	BX	0	8.388	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	0.7	0	BX	0	27.442	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	1.3	0	BX	0	28.170	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	2.0	0	BX	0	28.439	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	2.7	0	BX	0	28.548	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	3.3	0	BX	0	28.581	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	4.0	0	BX	0	28.588	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	4.7	0	BX	0	28.590	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	5.4	0	BX	0	28.595	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	6.0	0	BX	0	28.587	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	6.7	0	BX	0	28.586	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	7.4	0	BX	0	28.605	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	8.0	0	BX	0	28.593	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	8.7	0	BX	0	28.594	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	9.4	0	BX	0	28.593	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	10.0	0	BX	0	28.592	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	10.7	0	BX	0	28.591	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	11.4	0	BX	0	28.594	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	12.0	0	BX	0	28.598	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	12.7	0	BX	0	28.596	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	13.4	0	BX	0	28.615	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	14.0	0	BX	0	28.592	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	14.7	0	BX	0	28.580	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	15.4	0	BX	0	28.587	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	16.0	0	BX	0	28.596	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	16.7	0	BX	0	28.609	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	17.4	0	BX	0	28.564	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	18.0	0	BX	0	28.576	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	18.7	0	BX	0	28.592	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	19.4	0	BX	0	28.587	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	20.1	0	BX	0	28.586	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	20.7	0	BX	0	28.580	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	21.4	0	BX	0	28.575	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	22.1	0	BX	0	28.567	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	22.7	0	BX	0	28.578	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	23.4	0	BX	0	28.583	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	24.1	0	BX	0	28.577	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	24.7	0	BX	0	28.575	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	25.4	0	BX	0	28.573	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	26.1	0	BX	0	28.561	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	26.7	0	BX	0	28.572	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	27.4	0	BX	0	28.556	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	28.1	0	BX	0	28.549	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	28.7	0	BX	0	28.543	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	29.4	0	BX	0	28.528	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	30.1	0	BX	0	28.520	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	30.7	0	BX	0	28.517	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	31.4	0	BX	0	28.516	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	32.1	0	BX	0	28.506	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	32.7	0	BX	0	28.507	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	33.4	0	BX	0	28.495	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	34.1	0	BX	0	28.476	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	34.7	0	BX	0	28.473	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	35.4	0	BX	0	28.477	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	36.1	0	BX	0	28.466	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	36.7	0	BX	0	28.485	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	37.4	0	BX	0	28.473	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	38.1	0	BX	0	28.469	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	38.7	0	BX	0	28.471	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	39.4	0	BX	0	28.463	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	40.1	0	BX	0	28.460	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	40.7	0	BX	0	28.455	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	41.4	0	BX	0	28.455	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	42.1	0	BX	0	28.455	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	42.7	0	BX	0	28.455	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	43.4	0	BX	0	28.457	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	44.1	0	BX	0	28.443	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	44.7	0	BX	0	28.438	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	45.4	0	BX	0	28.434	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	46.1	0	BX	0	28.412	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	46.7	0	BX	0	28.426	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	47.4	0	BX	0	28.427	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	48.1	0	BX	0	28.421	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	48.7	0	BX	0	28.419	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	49.4	0	BX	0	28.412	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	50.1	0	BX	0	28.406	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	50.7	0	BX	0	28.403	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	51.4	0	BX	0	28.412	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	52.1	0	BX	0	28.406	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	52.7	0	BX	0	28.405	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	53.4	0	BX	0	28.400	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	54.0	0	BX	0	28.400	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	54.7	0	BX	0	28.394	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	55.4	0	BX	0	28.395	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	56.0	0	BX	0	28.375	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	56.7	0	BX	0	28.384	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	57.4	0	BX	0	28.376	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	58.0	0	BX	0	28.393	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	58.7	0	BX	0	28.379	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	59.4	0	BX	0	28.374	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	60.0	0	BX	0	28.378	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	60.7	0	BX	0	28.371	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	61.4	0	BX	0	28.367	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	62.0	0	BX	0	28.366	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	62.7	0	BX	0	28.372	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	63.4	0	BX	0	28.363	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	64.0	0	BX	0	28.363	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	64.7	0	BX	0	28.372	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	65.4	0	BX	0	28.371	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	66.0	0	BX	0	28.370	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	66.7	0	BX	0	28.377	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	67.3	0	BX	0	28.377	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	68.0	0	BX	0	28.379	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	68.7	0	BX	0	28.373	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	69.3	0	BX	0	28.377	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	70.0	0	BX	0	28.377	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	70.7	0	BX	0	28.373	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	71.3	0	BX	0	28.374	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	72.0	0	BX	0	28.369	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	72.7	0	BX	0	28.376	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	73.3	0	BX	0	28.374	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	74.0	0	BX	0	28.371	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	74.7	0	BX	0	28.368	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	75.3	0	BX	0	28.367	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	76.0	0	BX	0	28.369	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	76.6	0	BX	0	28.355	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	77.3	0	BX	0	28.361	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	78.0	0	BX	0	28.366	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	78.6	0	BX	0	28.369	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	79.3	0	BX	0	28.365	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	80.0	0	BX	0	28.362	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	80.6	0	BX	0	28.360	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	81.3	0	BX	0	28.362	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	82.0	0	BX	0	28.368	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	82.6	0	BX	0	28.360	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	83.3	0	BX	0	28.361	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	83.9	0	BX	0	28.362	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	84.6	0	BX	0	28.360	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	85.3	0	BX	0	28.358	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	85.9	0	BX	0	28.358	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	86.6	0	BX	0	28.362	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	87.3	0	BX	0	28.351	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	87.9	0	BX	0	28.340	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	88.6	0	BX	0	28.314	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	89.3	0	BX	0	28.296	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	89.9	0	BX	0	28.275	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	90.6	0	BX	0	28.243	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	91.2	0	BX	0	28.219	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	91.9	0	BX	0	28.221	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	92.6	0	BX	0	28.203	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	93.2	0	BX	0	28.206	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	93.9	0	BX	0	28.200	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	94.6	0	BX	0	28.193	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	95.2	0	BX	0	28.187	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	95.9	0	BX	0	28.190	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	96.5	0	BX	0	28.185	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	97.2	0	BX	0	28.193	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	97.9	0	BX	0	28.194	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	98.5	0	BX	0	28.190	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	99.2	0	BX	0	28.193	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	99.9	0	BX	0	28.192	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	100.5	0	BX	0	28.186	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	101.2	0	BX	0	28.179	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	101.8	0	BX	0	28.192	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	102.5	0	BX	0	28.200	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	103.2	0	BX	0	28.203	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	103.8	0	BX	0	28.198	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	104.5	0	BX	0	28.196	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	105.2	0	BX	0	28.200	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	105.8	0	BX	0	28.193	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	106.5	0	BX	0	28.192	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	107.1	0	BX	0	28.188	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	107.8	0	BX	0	28.182	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	108.5	0	BX	0	28.193	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	109.1	0	BX	0	28.185	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	109.8	0	BX	0	28.182	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	110.5	0	BX	0	28.186	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	111.1	0	BX	0	28.182	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	111.8	0	BX	0	28.179	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	112.4	0	BX	0	28.175	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	113.1	0	BX	0	28.192	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	113.8	0	BX	0	28.179	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	114.4	0	BX	0	28.178	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	115.1	0	BX	0	28.170	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	115.7	0	BX	0	28.144	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	116.4	0	BX	0	28.132	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	117.1	0	BX	0	28.117	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	117.7	0	BX	0	28.114	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	118.4	0	BX	0	28.099	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	119.0	0	BX	0	28.103	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	119.7	0	BX	0	28.094	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	120.4	0	BX	0	28.078	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	121.0	0	BX	0	28.058	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	121.7	0	BX	0	28.031	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	122.4	0	BX	0	27.902	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	123.0	0	BX	0	27.767	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	123.7	0	BX	0	27.644	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	124.3	0	BX	0	27.582	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	125.0	0	BX	0	27.528	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	125.7	0	BX	0	27.491	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	126.3	0	BX	0	27.461	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	127.0	0	BX	0	27.427	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	127.6	0	BX	0	27.378	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	128.3	0	BX	0	27.308	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	129.0	0	BX	0	27.174	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	129.6	0	BX	0	27.073	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	130.3	0	BX	0	27.010	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	130.9	0	BX	0	26.950	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	131.6	0	BX	0	26.899	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	132.3	0	BX	0	26.831	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	132.9	0	BX	0	26.772	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	133.6	0	BX	0	26.722	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	134.2	0	BX	0	26.652	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	134.9	0	BX	0	26.532	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	135.6	0	BX	0	26.443	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	136.2	0	BX	0	26.393	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	136.9	0	BX	0	26.371	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	137.5	0	BX	0	26.329	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	138.2	0	BX	0	26.205	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	138.9	0	BX	0	26.090	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	139.5	0	BX	0	26.019	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	140.2	0	BX	0	25.940	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	140.8	0	BX	0	25.835	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	141.5	0	BX	0	25.774	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	142.2	0	BX	0	25.673	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	142.8	0	BX	0	25.560	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	143.5	0	BX	0	25.483	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	144.1	0	BX	0	25.430	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	144.8	0	BX	0	25.410	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	145.5	0	BX	0	25.341	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	146.1	0	BX	0	25.231	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	146.8	0	BX	0	25.111	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	147.4	0	BX	0	25.036	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	148.1	0	BX	0	24.980	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	148.7	0	BX	0	24.937	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	149.4	0	BX	0	24.886	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	150.1	0	BX	0	24.865	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	150.7	0	BX	0	24.821	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	151.4	0	BX	0	24.760	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	152.0	0	BX	0	24.714	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	152.7	0	BX	0	24.682	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	153.4	0	BX	0	24.658	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	154.0	0	BX	0	24.590	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	154.7	0	BX	0	24.535	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	155.3	0	BX	0	24.471	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	156.0	0	BX	0	24.423	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	156.7	0	BX	0	24.332	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	157.3	0	BX	0	24.277	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	158.0	0	BX	0	24.248	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	158.6	0	BX	0	24.241	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	159.3	0	BX	0	24.205	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	159.9	0	BX	0	24.192	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	160.6	0	BX	0	24.169	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	161.3	0	BX	0	24.123	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	161.9	0	BX	0	24.023	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	162.6	0	BX	0	23.890	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	163.2	0	BX	0	23.750	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	163.9	0	BX	0	23.658	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	164.6	0	BX	0	23.609	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	165.2	0	BX	0	23.574	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	165.9	0	BX	0	23.533	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	166.5	0	BX	0	23.460	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	167.2	0	BX	0	23.372	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	167.8	0	BX	0	23.282	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	168.5	0	BX	0	23.107	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	169.2	0	BX	0	23.017	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	169.8	0	BX	0	22.945	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	170.5	0	BX	0	22.885	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	171.1	0	BX	0	22.831	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	171.8	0	BX	0	22.762	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	172.4	0	BX	0	22.701	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	173.1	0	BX	0	22.600	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	173.8	0	BX	0	22.505	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	174.4	0	BX	0	22.393	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	175.1	0	BX	0	22.298	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	175.7	0	BX	0	22.064	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	176.4	0	BX	0	21.798	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	177.0	0	BX	0	21.614	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	177.7	0	BX	0	21.462	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	178.4	0	BX	0	21.304	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	179.0	0	BX	0	21.160	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	179.7	0	BX	0	20.869	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	180.3	0	BX	0	20.459	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	181.0	0	BX	0	20.242	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	181.6	0	BX	0	20.082	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	182.3	0	BX	0	19.952	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	183.0	0	BX	0	19.891	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	183.6	0	BX	0	19.852	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	184.3	0	BX	0	19.813	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	184.9	0	BX	0	19.786	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	185.6	0	BX	0	19.759	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	186.2	0	BX	0	19.717	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	186.9	0	BX	0	19.681	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	187.6	0	BX	0	19.599	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	188.2	0	BX	0	19.489	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	188.9	0	BX	0	19.170	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	189.5	0	BX	0	18.932	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	190.2	0	BX	0	18.700	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	190.8	0	BX	0	18.504	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	191.5	0	BX	0	18.392	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	192.1	0	BX	0	18.326	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	192.8	0	BX	0	18.248	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	193.5	0	BX	0	18.150	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	194.1	0	BX	0	17.994	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	194.8	0	BX	0	17.749	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	195.4	0	BX	0	17.495	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	196.1	0	BX	0	17.413	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	196.7	0	BX	0	17.377	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	197.4	0	BX	0	17.361	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	198.0	0	BX	0	17.358	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	198.7	0	BX	0	17.333	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	199.4	0	BX	0	17.321	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	200.0	0	BX	0	17.307	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	200.7	0	BX	0	17.268	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	201.3	0	BX	0	17.143	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	202.0	0	BX	0	16.999	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	202.6	0	BX	0	16.892	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	203.3	0	BX	0	16.839	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	203.9	0	BX	0	16.785	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	204.6	0	BX	0	16.745	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	205.3	0	BX	0	16.703	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	205.9	0	BX	0	16.682	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	206.6	0	BX	0	16.630	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	207.2	0	BX	0	16.409	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	207.9	0	BX	0	16.265	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	208.5	0	BX	0	16.187	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	209.2	0	BX	0	16.142	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	209.8	0	BX	0	16.104	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	210.5	0	BX	0	16.067	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	211.2	0	BX	0	16.043	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	211.8	0	BX	0	16.012	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	212.5	0	BX	0	16.008	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	213.1	0	BX	0	15.975	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	213.8	0	BX	0	15.946	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	214.4	0	BX	0	15.913	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	215.1	0	BX	0	15.873	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	215.7	0	BX	0	15.814	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	216.4	0	BX	0	15.804	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	217.0	0	BX	0	15.757	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	217.7	0	BX	0	15.711	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	218.4	0	BX	0	15.644	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	219.0	0	BX	0	15.602	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	219.7	0	BX	0	15.564	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	220.3	0	BX	0	15.525	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	221.0	0	BX	0	15.477	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	221.6	0	BX	0	15.440	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	222.3	0	BX	0	15.426	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	222.9	0	BX	0	15.400	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	223.6	0	BX	0	15.373	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	224.2	0	BX	0	15.358	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	224.9	0	BX	0	15.323	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	225.5	0	BX	0	15.225	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	226.2	0	BX	0	15.141	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	226.9	0	BX	0	15.084	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	227.5	0	BX	0	15.026	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	228.2	0	BX	0	14.979	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	228.8	0	BX	0	14.900	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	229.5	0	BX	0	14.839	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	230.1	0	BX	0	14.794	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	230.8	0	BX	0	14.768	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	231.4	0	BX	0	14.762	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	232.1	0	BX	0	14.722	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	232.7	0	BX	0	14.612	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	233.4	0	BX	0	14.535	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	234.0	0	BX	0	14.487	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	234.7	0	BX	0	14.395	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	235.3	0	BX	0	14.282	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	236.0	0	BX	0	14.224	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	236.7	0	BX	0	14.209	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	237.3	0	BX	0	14.174	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	238.0	0	BX	0	14.107	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	238.6	0	BX	0	14.079	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	239.3	0	BX	0	14.060	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	239.9	0	BX	0	14.047	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	240.6	0	BX	0	14.034	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	241.2	0	BX	0	14.021	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	241.9	0	BX	0	14.044	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	242.5	0	BX	0	14.027	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	243.2	0	BX	0	14.028	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	243.8	0	BX	0	14.019	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	244.5	0	BX	0	14.013	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	245.1	0	BX	0	14.010	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	245.8	0	BX	0	13.975	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	246.4	0	BX	0	13.966	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	247.1	0	BX	0	13.935	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	247.7	0	BX	0	13.914	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	248.4	0	BX	0	13.875	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	249.1	0	BX	0	13.832	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	249.7	0	BX	0	13.808	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	250.4	0	BX	0	13.790	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	251.0	0	BX	0	13.765	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	251.7	0	BX	0	13.734	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	252.3	0	BX	0	13.728	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	253.0	0	BX	0	13.693	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	253.6	0	BX	0	13.664	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	254.3	0	BX	0	13.615	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	254.9	0	BX	0	13.540	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	255.6	0	BX	0	13.434	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	256.2	0	BX	0	13.353	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	256.9	0	BX	0	13.344	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	257.5	0	BX	0	13.294	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	258.2	0	BX	0	13.210	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	258.8	0	BX	0	13.072	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	259.5	0	BX	0	12.991	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	260.1	0	BX	0	12.950	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	260.8	0	BX	0	12.920	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	261.4	0	BX	0	12.917	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	262.1	0	BX	0	12.885	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	262.7	0	BX	0	12.863	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	263.4	0	BX	0	12.834	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	264.0	0	BX	0	12.807	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	264.7	0	BX	0	12.784	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	265.3	0	BX	0	12.755	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	266.0	0	BX	0	12.744	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	266.6	0	BX	0	12.743	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	267.3	0	BX	0	12.739	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	267.9	0	BX	0	12.720	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	268.6	0	BX	0	12.692	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	269.2	0	BX	0	12.655	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	269.9	0	BX	0	12.618	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	270.5	0	BX	0	12.591	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	271.2	0	BX	0	12.589	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	271.8	0	BX	0	12.584	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	272.5	0	BX	0	12.572	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	273.2	0	BX	0	12.556	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	273.8	0	BX	0	12.548	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	274.5	0	BX	0	12.531	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	275.1	0	BX	0	12.528	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	275.8	0	BX	0	12.524	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	276.4	0	BX	0	12.487	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	277.1	0	BX	0	12.477	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	277.7	0	BX	0	12.441	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	278.4	0	BX	0	12.405	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	279.0	0	BX	0	12.322	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	279.7	0	BX	0	12.276	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	280.3	0	BX	0	12.274	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	281.0	0	BX	0	12.253	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	281.6	0	BX	0	12.229	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	282.3	0	BX	0	12.179	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	282.9	0	BX	0	12.093	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	283.6	0	BX	0	12.004	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	284.2	0	BX	0	11.952	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	284.9	0	BX	0	11.916	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	285.5	0	BX	0	11.899	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	286.2	0	BX	0	11.900	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	286.8	0	BX	0	11.867	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	287.5	0	BX	0	11.845	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	288.1	0	BX	0	11.830	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	288.7	0	BX	0	11.813	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	289.4	0	BX	0	11.720	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	290.0	0	BX	0	11.629	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	290.7	0	BX	0	11.555	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	291.3	0	BX	0	11.531	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	292.0	0	BX	0	11.498	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	292.6	0	BX	0	11.449	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	293.3	0	BX	0	11.382	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	293.9	0	BX	0	11.335	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	294.6	0	BX	0	11.294	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	295.2	0	BX	0	11.268	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	295.9	0	BX	0	11.241	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	296.5	0	BX	0	11.210	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	297.2	0	BX	0	11.168	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	297.8	0	BX	0	11.157	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	298.5	0	BX	0	11.130	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	299.1	0	BX	0	11.103	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	299.8	0	BX	0	11.067	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	300.4	0	BX	0	11.037	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	301.1	0	BX	0	11.035	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	301.7	0	BX	0	11.033	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	302.4	0	BX	0	11.030	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	303.0	0	BX	0	11.021	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	303.7	0	BX	0	11.006	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	304.3	0	BX	0	10.979	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	305.0	0	BX	0	10.988	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	305.6	0	BX	0	10.977	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	306.3	0	BX	0	10.956	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	306.9	0	BX	0	10.917	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	307.6	0	BX	0	10.883	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	308.2	0	BX	0	10.838	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	308.9	0	BX	0	10.813	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	309.5	0	BX	0	10.782	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	310.2	0	BX	0	10.761	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	310.8	0	BX	0	10.772	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	311.5	0	BX	0	10.747	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	312.1	0	BX	0	10.748	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	312.7	0	BX	0	10.727	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	313.4	0	BX	0	10.706	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	314.0	0	BX	0	10.715	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	314.7	0	BX	0	10.706	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	315.3	0	BX	0	10.696	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	316.0	0	BX	0	10.686	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	316.6	0	BX	0	10.686	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	317.3	0	BX	0	10.667	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	317.9	0	BX	0	10.662	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	318.6	0	BX	0	10.652	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	319.2	0	BX	0	10.636	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	319.9	0	BX	0	10.639	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	320.5	0	BX	0	10.623	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	321.2	0	BX	0	10.611	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	321.8	0	BX	0	10.599	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	322.5	0	BX	0	10.593	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	323.1	0	BX	0	10.568	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	323.8	0	BX	0	10.540	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	324.4	0	BX	0	10.537	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	325.0	0	BX	0	10.518	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	325.7	0	BX	0	10.498	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	326.3	0	BX	0	10.466	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	327.0	0	BX	0	10.427	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	327.6	0	BX	0	10.359	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	328.3	0	BX	0	10.307	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	328.9	0	BX	0	10.288	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	329.6	0	BX	0	10.251	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	330.2	0	BX	0	10.215	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	330.9	0	BX	0	10.158	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	331.5	0	BX	0	10.139	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	332.2	0	BX	0	10.120	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	332.8	0	BX	0	10.116	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	333.5	0	BX	0	10.108	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	334.1	0	BX	0	10.091	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	334.7	0	BX	0	10.110	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	335.4	0	BX	0	10.093	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	336.0	0	BX	0	10.105	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	336.7	0	BX	0	10.089	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	337.3	0	BX	0	10.085	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	338.0	0	BX	0	10.077	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	338.6	0	BX	0	10.067	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	339.3	0	BX	0	10.059	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	339.9	0	BX	0	10.051	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	340.6	0	BX	0	9.995	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	341.2	0	BX	0	9.881	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	341.8	0	BX	0	9.784	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	342.5	0	BX	0	9.724	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	343.1	0	BX	0	9.654	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	343.8	0	BX	0	9.611	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	344.4	0	BX	0	9.585	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	345.1	0	BX	0	9.593	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	345.7	0	BX	0	9.592	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	346.4	0	BX	0	9.583	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	347.0	0	BX	0	9.578	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	347.7	0	BX	0	9.575	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	348.3	0	BX	0	9.576	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	348.9	0	BX	0	9.558	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	349.6	0	BX	0	9.575	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	350.2	0	BX	0	9.558	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	350.9	0	BX	0	9.539	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	351.5	0	BX	0	9.525	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	352.2	0	BX	0	9.521	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	352.8	0	BX	0	9.497	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	353.5	0	BX	0	9.482	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	354.1	0	BX	0	9.472	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	354.8	0	BX	0	9.464	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	355.4	0	BX	0	9.461	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	356.0	0	BX	0	9.448	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	356.7	0	BX	0	9.435	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	357.3	0	BX	0	9.411	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	358.0	0	BX	0	9.402	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	358.6	0	BX	0	9.403	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	359.3	0	BX	0	9.387	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	359.9	0	BX	0	9.407	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	360.6	0	BX	0	9.410	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	361.2	0	BX	0	9.436	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	361.8	0	BX	0	9.433	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	362.5	0	BX	0	9.431	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	363.1	0	BX	0	9.417	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	363.8	0	BX	0	9.388	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	364.4	0	BX	0	9.352	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	365.1	0	BX	0	9.371	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	365.7	0	BX	0	9.364	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	366.4	0	BX	0	9.359	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	367.0	0	BX	0	9.351	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	367.6	0	BX	0	9.358	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	368.3	0	BX	0	9.360	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	368.9	0	BX	0	9.340	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	369.6	0	BX	0	9.331	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	370.2	0	BX	0	9.324	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	370.9	0	BX	0	9.333	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	371.5	0	BX	0	9.308	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	372.1	0	BX	0	9.285	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	372.8	0	BX	0	9.268	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	373.4	0	BX	0	9.251	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	374.1	0	BX	0	9.235	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	374.7	0	BX	0	9.228	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	375.4	0	BX	0	9.231	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	376.0	0	BX	0	9.208	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	376.7	0	BX	0	9.191	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	377.3	0	BX	0	9.171	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	377.9	0	BX	0	9.167	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	378.6	0	BX	0	9.163	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	379.2	0	BX	0	9.154	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	379.9	0	BX	0	9.174	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	380.5	0	BX	0	9.175	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	381.2	0	BX	0	9.188	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	381.8	0	BX	0	9.194	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	382.4	0	BX	0	9.190	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	383.1	0	BX	0	9.185	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	383.7	0	BX	0	9.185	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	384.4	0	BX	0	9.151	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	385.0	0	BX	0	9.171	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	385.7	0	BX	0	9.174	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	386.3	0	BX	0	9.159	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	386.9	0	BX	0	9.160	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	387.6	0	BX	0	9.156	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	388.2	0	BX	0	9.152	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	388.9	0	BX	0	9.142	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	389.5	0	BX	0	9.125	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	390.1	0	BX	0	9.114	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	390.8	0	BX	0	9.078	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	391.4	0	BX	0	9.065	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	392.1	0	BX	0	9.052	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	392.7	0	BX	0	9.046	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	393.4	0	BX	0	9.050	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	394.0	0	BX	0	9.031	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	394.6	0	BX	0	9.014	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	395.3	0	BX	0	8.981	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	395.9	0	BX	0	8.951	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	396.6	0	BX	0	8.933	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	397.2	0	BX	0	8.925	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	397.9	0	BX	0	8.921	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	398.5	0	BX	0	8.913	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	399.1	0	BX	0	8.924	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	399.8	0	BX	0	8.918	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	400.4	0	BX	0	8.902	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	401.1	0	BX	0	8.908	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	401.7	0	BX	0	8.905	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	402.3	0	BX	0	8.902	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	403.0	0	BX	0	8.901	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	403.6	0	BX	0	8.895	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	404.3	0	BX	0	8.880	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	404.9	0	BX	0	8.846	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	405.6	0	BX	0	8.806	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	406.2	0	BX	0	8.790	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	406.8	0	BX	0	8.775	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	407.5	0	BX	0	8.760	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	408.1	0	BX	0	8.755	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	408.8	0	BX	0	8.763	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	409.4	0	BX	0	8.756	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	410.0	0	BX	0	8.768	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	410.7	0	BX	0	8.763	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	411.3	0	BX	0	8.761	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	412.0	0	BX	0	8.763	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	412.6	0	BX	0	8.759	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	413.2	0	BX	0	8.775	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	413.9	0	BX	0	8.759	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	414.5	0	BX	0	8.765	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	415.2	0	BX	0	8.755	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	415.8	0	BX	0	8.757	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	416.4	0	BX	0	8.758	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	417.1	0	BX	0	8.756	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	417.7	0	BX	0	8.763	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	418.4	0	BX	0	8.759	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	419.0	0	BX	0	8.747	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	419.6	0	BX	0	8.762	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	420.3	0	BX	0	8.757	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	420.9	0	BX	0	8.755	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	421.6	0	BX	0	8.749	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	422.2	0	BX	0	8.742	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	422.8	0	BX	0	8.747	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	423.5	0	BX	0	8.745	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	424.1	0	BX	0	8.758	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	424.8	0	BX	0	8.743	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	425.4	0	BX	0	8.740	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	426.0	0	BX	0	8.737	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	426.7	0	BX	0	8.716	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	427.3	0	BX	0	8.685	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	428.0	0	BX	0	8.676	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	428.6	0	BX	0	8.639	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	429.2	0	BX	0	8.645	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	429.9	0	BX	0	8.637	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	430.5	0	BX	0	8.629	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	431.2	0	BX	0	8.621	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	431.8	0	BX	0	8.607	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	432.4	0	BX	0	8.578	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	433.1	0	BX	0	8.599	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	433.7	0	BX	0	8.616	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	434.4	0	BX	0	8.585	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	435.0	0	BX	0	8.581	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	435.6	0	BX	0	8.577	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	436.3	0	BX	0	8.574	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	436.9	0	BX	0	8.593	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	437.6	0	BX	0	8.589	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	438.2	0	BX	0	8.581	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	438.8	0	BX	0	8.566	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	439.5	0	BX	0	8.565	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	440.1	0	BX	0	8.561	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	440.8	0	BX	0	8.569	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	441.4	0	BX	0	8.560	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	442.0	0	BX	0	8.511	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	442.7	0	BX	0	8.494	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	443.3	0	BX	0	8.500	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	443.9	0	BX	0	8.477	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	444.6	0	BX	0	8.451	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	445.2	0	BX	0	8.427	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	445.9	0	BX	0	8.413	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	446.5	0	BX	0	8.400	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	447.1	0	BX	0	8.395	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	447.8	0	BX	0	8.405	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	448.4	0	BX	0	8.381	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	449.1	0	BX	0	8.389	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	449.7	0	BX	0	8.370	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	450.3	0	BX	0	8.357	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	451.0	0	BX	0	8.341	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	451.6	0	BX	0	8.317	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	452.2	0	BX	0	8.325	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	452.9	0	BX	0	8.315	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	453.5	0	BX	0	8.329	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	454.2	0	BX	0	8.327	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	454.8	0	BX	0	8.330	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	455.4	0	BX	0	8.327	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	456.1	0	BX	0	8.325	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	456.7	0	BX	0	8.318	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	457.3	0	BX	0	8.320	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	458.0	0	BX	0	8.315	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	458.6	0	BX	0	8.310	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	459.3	0	BX	0	8.307	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	459.9	0	BX	0	8.301	0
@7234__19991773	006	C	03/21/1999	12:00	144.0931	11.6414	0	460.5	0	BX	0	8.295	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	0.7	0	BX	0	24.841	
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	1.3	0	BX	0	26.586	
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	2.0	0	BX	0	27.451	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	2.7	0	BX	0	28.086	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	3.3	0	BX	0	28.429	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	4.0	0	BX	0	28.607	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	4.7	0	BX	0	28.690	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	5.4	0	BX	0	28.743	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	6.0	0	BX	0	28.764	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	6.7	0	BX	0	28.788	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	7.4	0	BX	0	28.788	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	8.0	0	BX	0	28.788	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	8.7	0	BX	0	28.800	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	9.4	0	BX	0	28.804	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	10.0	0	BX	0	28.810	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	10.7	0	BX	0	28.814	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	11.4	0	BX	0	28.809	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	12.0	0	BX	0	28.812	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	12.7	0	BX	0	28.812	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	13.4	0	BX	0	28.818	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	14.0	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	14.7	0	BX	0	28.816	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	15.4	0	BX	0	28.805	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	16.0	0	BX	0	28.825	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	16.7	0	BX	0	28.816	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	17.4	0	BX	0	28.815	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	18.0	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	18.7	0	BX	0	28.823	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	19.4	0	BX	0	28.819	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	20.1	0	BX	0	28.825	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	20.7	0	BX	0	28.828	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	21.4	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	22.1	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	22.7	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	23.4	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	24.1	0	BX	0	28.818	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	24.7	0	BX	0	28.814	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	25.4	0	BX	0	28.823	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	26.1	0	BX	0	28.827	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	26.7	0	BX	0	28.821	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	27.4	0	BX	0	28.818	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	28.1	0	BX	0	28.815	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	28.7	0	BX	0	28.814	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	29.4	0	BX	0	28.823	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	30.1	0	BX	0	28.815	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	30.7	0	BX	0	28.825	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	31.4	0	BX	0	28.820	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	32.1	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	32.7	0	BX	0	28.820	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	33.4	0	BX	0	28.820	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	34.1	0	BX	0	28.828	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	34.7	0	BX	0	28.823	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	35.4	0	BX	0	28.815	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	36.1	0	BX	0	28.812	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	36.7	0	BX	0	28.820	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	37.4	0	BX	0	28.815	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	38.1	0	BX	0	28.819	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	38.7	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	39.4	0	BX	0	28.821	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	40.1	0	BX	0	28.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	40.7	0	BX	0	28.830	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	41.4	0	BX	0	28.811	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	42.1	0	BX	0	28.813	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	42.7	0	BX	0	28.816	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	43.4	0	BX	0	28.807	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	44.1	0	BX	0	28.814	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	44.7	0	BX	0	28.819	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	45.4	0	BX	0	28.819	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	46.1	0	BX	0	28.809	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	46.7	0	BX	0	28.800	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	47.4	0	BX	0	28.793	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	48.1	0	BX	0	28.782	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	48.7	0	BX	0	28.786	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	49.4	0	BX	0	28.767	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	50.1	0	BX	0	28.771	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	50.7	0	BX	0	28.757	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	51.4	0	BX	0	28.744	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	52.1	0	BX	0	28.720	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	52.7	0	BX	0	28.704	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	53.4	0	BX	0	28.684	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	54.0	0	BX	0	28.646	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	54.7	0	BX	0	28.630	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	55.4	0	BX	0	28.595	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	56.0	0	BX	0	28.573	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	56.7	0	BX	0	28.534	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	57.4	0	BX	0	28.506	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	58.0	0	BX	0	28.495	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	58.7	0	BX	0	28.474	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	59.4	0	BX	0	28.471	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	60.0	0	BX	0	28.464	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	60.7	0	BX	0	28.447	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	61.4	0	BX	0	28.419	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	62.0	0	BX	0	28.409	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	62.7	0	BX	0	28.395	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	63.4	0	BX	0	28.379	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	64.0	0	BX	0	28.371	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	64.7	0	BX	0	28.352	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	65.4	0	BX	0	28.345	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	66.0	0	BX	0	28.345	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	66.7	0	BX	0	28.337	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	67.3	0	BX	0	28.339	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	68.0	0	BX	0	28.328	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	68.7	0	BX	0	28.317	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	69.3	0	BX	0	28.307	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	70.0	0	BX	0	28.317	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	70.7	0	BX	0	28.305	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	71.3	0	BX	0	28.302	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	72.0	0	BX	0	28.299	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	72.7	0	BX	0	28.297	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	73.3	0	BX	0	28.295	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	74.0	0	BX	0	28.280	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	74.7	0	BX	0	28.286	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	75.3	0	BX	0	28.291	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	76.0	0	BX	0	28.292	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	76.6	0	BX	0	28.294	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	77.3	0	BX	0	28.271	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	78.0	0	BX	0	28.260	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	78.6	0	BX	0	28.251	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	79.3	0	BX	0	28.239	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	80.0	0	BX	0	28.249	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	80.6	0	BX	0	28.244	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	81.3	0	BX	0	28.257	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	82.0	0	BX	0	28.249	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	82.6	0	BX	0	28.247	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	83.3	0	BX	0	28.242	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	83.9	0	BX	0	28.231	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	84.6	0	BX	0	28.233	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	85.3	0	BX	0	28.216	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	85.9	0	BX	0	28.214	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	86.6	0	BX	0	28.199	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	87.3	0	BX	0	28.205	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	87.9	0	BX	0	28.201	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	88.6	0	BX	0	28.201	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	89.3	0	BX	0	28.202	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	89.9	0	BX	0	28.205	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	90.6	0	BX	0	28.202	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	91.2	0	BX	0	28.193	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	91.9	0	BX	0	28.190	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	92.6	0	BX	0	28.183	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	93.2	0	BX	0	28.185	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	93.9	0	BX	0	28.181	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	94.6	0	BX	0	28.175	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	95.2	0	BX	0	28.180	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	95.9	0	BX	0	28.175	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	96.5	0	BX	0	28.172	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	97.2	0	BX	0	28.161	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	97.9	0	BX	0	28.160	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	98.5	0	BX	0	28.153	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	99.2	0	BX	0	28.147	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	99.9	0	BX	0	28.139	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	100.5	0	BX	0	28.144	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	101.2	0	BX	0	28.151	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	101.8	0	BX	0	28.129	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	102.5	0	BX	0	28.133	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	103.2	0	BX	0	28.133	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	103.8	0	BX	0	28.131	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	104.5	0	BX	0	28.144	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	105.2	0	BX	0	28.129	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	105.8	0	BX	0	28.128	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	106.5	0	BX	0	28.110	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	107.1	0	BX	0	28.102	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	107.8	0	BX	0	28.106	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	108.5	0	BX	0	28.098	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	109.1	0	BX	0	28.095	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	109.8	0	BX	0	28.088	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	110.5	0	BX	0	28.097	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	111.1	0	BX	0	28.086	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	111.8	0	BX	0	28.087	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	112.4	0	BX	0	28.081	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	113.1	0	BX	0	28.079	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	113.8	0	BX	0	28.074	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	114.4	0	BX	0	28.070	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	115.1	0	BX	0	28.058	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	115.7	0	BX	0	28.045	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	116.4	0	BX	0	28.039	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	117.1	0	BX	0	28.024	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	117.7	0	BX	0	28.024	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	118.4	0	BX	0	28.018	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	119.0	0	BX	0	28.018	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	119.7	0	BX	0	28.017	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	120.4	0	BX	0	28.002	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	121.0	0	BX	0	27.987	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	121.7	0	BX	0	27.952	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	122.4	0	BX	0	27.932	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	123.0	0	BX	0	27.925	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	123.7	0	BX	0	27.893	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	124.3	0	BX	0	27.864	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	125.0	0	BX	0	27.811	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	125.7	0	BX	0	27.778	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	126.3	0	BX	0	27.757	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	127.0	0	BX	0	27.755	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	127.6	0	BX	0	27.726	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	128.3	0	BX	0	27.715	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	129.0	0	BX	0	27.689	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	129.6	0	BX	0	27.663	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	130.3	0	BX	0	27.632	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	130.9	0	BX	0	27.596	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	131.6	0	BX	0	27.555	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	132.3	0	BX	0	27.516	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	132.9	0	BX	0	27.463	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	133.6	0	BX	0	27.389	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	134.2	0	BX	0	27.271	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	134.9	0	BX	0	27.177	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	135.6	0	BX	0	27.116	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	136.2	0	BX	0	27.079	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	136.9	0	BX	0	27.005	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	137.5	0	BX	0	26.918	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	138.2	0	BX	0	26.731	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	138.9	0	BX	0	26.495	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	139.5	0	BX	0	26.307	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	140.2	0	BX	0	26.209	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	140.8	0	BX	0	26.142	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	141.5	0	BX	0	26.087	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	142.2	0	BX	0	26.049	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	142.8	0	BX	0	25.978	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	143.5	0	BX	0	25.908	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	144.1	0	BX	0	25.826	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	144.8	0	BX	0	25.749	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	145.5	0	BX	0	25.617	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	146.1	0	BX	0	25.499	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	146.8	0	BX	0	25.360	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	147.4	0	BX	0	25.281	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	148.1	0	BX	0	25.188	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	148.7	0	BX	0	25.122	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	149.4	0	BX	0	25.035	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	150.1	0	BX	0	24.881	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	150.7	0	BX	0	24.770	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	151.4	0	BX	0	24.677	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	152.0	0	BX	0	24.585	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	152.7	0	BX	0	24.564	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	153.4	0	BX	0	24.548	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	154.0	0	BX	0	24.519	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	154.7	0	BX	0	24.242	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	155.3	0	BX	0	23.901	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	156.0	0	BX	0	23.621	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	156.7	0	BX	0	23.501	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	157.3	0	BX	0	23.448	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	158.0	0	BX	0	23.340	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	158.6	0	BX	0	23.270	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	159.3	0	BX	0	23.223	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	159.9	0	BX	0	23.153	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	160.6	0	BX	0	23.110	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	161.3	0	BX	0	23.067	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	161.9	0	BX	0	23.050	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	162.6	0	BX	0	23.026	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	163.2	0	BX	0	23.010	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	163.9	0	BX	0	22.988	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	164.6	0	BX	0	22.946	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	165.2	0	BX	0	22.911	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	165.9	0	BX	0	22.870	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	166.5	0	BX	0	22.855	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	167.2	0	BX	0	22.829	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	167.8	0	BX	0	22.815	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	168.5	0	BX	0	22.810	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	169.2	0	BX	0	22.800	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	169.8	0	BX	0	22.783	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	170.5	0	BX	0	22.760	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	171.1	0	BX	0	22.727	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	171.8	0	BX	0	22.688	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	172.4	0	BX	0	22.612	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	173.1	0	BX	0	22.588	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	173.8	0	BX	0	22.548	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	174.4	0	BX	0	22.490	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	175.1	0	BX	0	22.408	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	175.7	0	BX	0	22.336	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	176.4	0	BX	0	22.256	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	177.0	0	BX	0	22.174	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	177.7	0	BX	0	22.102	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	178.4	0	BX	0	22.038	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	179.0	0	BX	0	21.977	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	179.7	0	BX	0	21.922	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	180.3	0	BX	0	21.888	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	181.0	0	BX	0	21.779	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	181.6	0	BX	0	21.419	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	182.3	0	BX	0	20.983	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	183.0	0	BX	0	20.783	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	183.6	0	BX	0	20.684	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	184.3	0	BX	0	20.625	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	184.9	0	BX	0	20.587	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	185.6	0	BX	0	20.546	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	186.2	0	BX	0	20.514	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	186.9	0	BX	0	20.485	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	187.6	0	BX	0	20.438	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	188.2	0	BX	0	20.424	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	188.9	0	BX	0	20.384	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	189.5	0	BX	0	20.333	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	190.2	0	BX	0	20.270	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	190.8	0	BX	0	20.210	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	191.5	0	BX	0	20.156	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	192.1	0	BX	0	20.116	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	192.8	0	BX	0	20.079	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	193.5	0	BX	0	19.996	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	194.1	0	BX	0	19.898	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	194.8	0	BX	0	19.835	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	195.4	0	BX	0	19.805	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	196.1	0	BX	0	19.785	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	196.7	0	BX	0	19.755	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	197.4	0	BX	0	19.715	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	198.0	0	BX	0	19.544	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	198.7	0	BX	0	19.327	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	199.4	0	BX	0	19.005	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	200.0	0	BX	0	18.790	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	200.7	0	BX	0	18.710	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	201.3	0	BX	0	18.683	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	202.0	0	BX	0	18.681	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	202.6	0	BX	0	18.669	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	203.3	0	BX	0	18.666	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	203.9	0	BX	0	18.651	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	204.6	0	BX	0	18.639	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	205.3	0	BX	0	18.600	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	205.9	0	BX	0	18.552	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	206.6	0	BX	0	18.510	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	207.2	0	BX	0	18.471	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	207.9	0	BX	0	18.433	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	208.5	0	BX	0	18.410	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	209.2	0	BX	0	18.373	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	209.8	0	BX	0	18.343	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	210.5	0	BX	0	18.296	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	211.2	0	BX	0	18.204	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	211.8	0	BX	0	18.125	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	212.5	0	BX	0	18.025	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	213.1	0	BX	0	17.920	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	213.8	0	BX	0	17.806	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	214.4	0	BX	0	17.698	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	215.1	0	BX	0	17.575	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	215.7	0	BX	0	17.461	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	216.4	0	BX	0	17.402	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	217.0	0	BX	0	17.352	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	217.7	0	BX	0	17.283	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	218.4	0	BX	0	17.190	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	219.0	0	BX	0	16.997	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	219.7	0	BX	0	16.807	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	220.3	0	BX	0	16.686	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	221.0	0	BX	0	16.599	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	221.6	0	BX	0	16.479	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	222.3	0	BX	0	16.353	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	222.9	0	BX	0	16.190	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	223.6	0	BX	0	16.078	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	224.2	0	BX	0	15.990	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	224.9	0	BX	0	15.923	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	225.5	0	BX	0	15.854	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	226.2	0	BX	0	15.787	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	226.9	0	BX	0	15.732	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	227.5	0	BX	0	15.637	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	228.2	0	BX	0	15.419	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	228.8	0	BX	0	15.246	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	229.5	0	BX	0	15.174	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	230.1	0	BX	0	15.133	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	230.8	0	BX	0	15.077	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	231.4	0	BX	0	15.029	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	232.1	0	BX	0	14.942	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	232.7	0	BX	0	14.881	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	233.4	0	BX	0	14.857	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	234.0	0	BX	0	14.795	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	234.7	0	BX	0	14.748	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	235.3	0	BX	0	14.724	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	236.0	0	BX	0	14.708	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	236.7	0	BX	0	14.696	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	237.3	0	BX	0	14.681	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	238.0	0	BX	0	14.687	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	238.6	0	BX	0	14.668	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	239.3	0	BX	0	14.645	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	239.9	0	BX	0	14.517	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	240.6	0	BX	0	14.309	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	241.2	0	BX	0	14.210	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	241.9	0	BX	0	14.159	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	242.5	0	BX	0	14.086	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	243.2	0	BX	0	14.044	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	243.8	0	BX	0	14.015	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	244.5	0	BX	0	13.979	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	245.1	0	BX	0	13.967	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	245.8	0	BX	0	13.942	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	246.4	0	BX	0	13.892	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	247.1	0	BX	0	13.849	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	247.7	0	BX	0	13.802	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	248.4	0	BX	0	13.785	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	249.1	0	BX	0	13.758	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	249.7	0	BX	0	13.737	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	250.4	0	BX	0	13.709	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	251.0	0	BX	0	13.681	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	251.7	0	BX	0	13.657	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	252.3	0	BX	0	13.567	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	253.0	0	BX	0	13.503	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	253.6	0	BX	0	13.431	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	254.3	0	BX	0	13.399	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	254.9	0	BX	0	13.384	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	255.6	0	BX	0	13.369	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	256.2	0	BX	0	13.348	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	256.9	0	BX	0	13.330	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	257.5	0	BX	0	13.308	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	258.2	0	BX	0	13.268	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	258.8	0	BX	0	13.240	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	259.5	0	BX	0	13.231	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	260.1	0	BX	0	13.204	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	260.8	0	BX	0	13.172	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	261.4	0	BX	0	13.189	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	262.1	0	BX	0	13.171	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	262.7	0	BX	0	13.144	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	263.4	0	BX	0	13.125	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	264.0	0	BX	0	13.094	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	264.7	0	BX	0	13.068	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	265.3	0	BX	0	12.998	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	266.0	0	BX	0	12.929	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	266.6	0	BX	0	12.842	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	267.3	0	BX	0	12.682	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	267.9	0	BX	0	12.601	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	268.6	0	BX	0	12.561	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	269.2	0	BX	0	12.541	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	269.9	0	BX	0	12.483	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	270.5	0	BX	0	12.390	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	271.2	0	BX	0	12.303	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	271.8	0	BX	0	12.252	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	272.5	0	BX	0	12.227	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	273.2	0	BX	0	12.230	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	273.8	0	BX	0	12.217	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	274.5	0	BX	0	12.212	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	275.1	0	BX	0	12.191	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	275.8	0	BX	0	12.164	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	276.4	0	BX	0	12.158	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	277.1	0	BX	0	12.143	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	277.7	0	BX	0	12.091	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	278.4	0	BX	0	11.949	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	279.0	0	BX	0	11.895	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	279.7	0	BX	0	11.856	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	280.3	0	BX	0	11.839	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	281.0	0	BX	0	11.815	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	281.6	0	BX	0	11.829	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	282.3	0	BX	0	11.822	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	282.9	0	BX	0	11.815	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	283.6	0	BX	0	11.765	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	284.2	0	BX	0	11.719	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	284.9	0	BX	0	11.681	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	285.5	0	BX	0	11.668	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	286.2	0	BX	0	11.649	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	286.8	0	BX	0	11.606	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	287.5	0	BX	0	11.544	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	288.1	0	BX	0	11.512	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	288.7	0	BX	0	11.502	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	289.4	0	BX	0	11.489	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	290.0	0	BX	0	11.480	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	290.7	0	BX	0	11.480	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	291.3	0	BX	0	11.464	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	292.0	0	BX	0	11.463	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	292.6	0	BX	0	11.429	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	293.3	0	BX	0	11.392	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	293.9	0	BX	0	11.359	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	294.6	0	BX	0	11.343	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	295.2	0	BX	0	11.339	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	295.9	0	BX	0	11.329	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	296.5	0	BX	0	11.317	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	297.2	0	BX	0	11.311	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	297.8	0	BX	0	11.319	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	298.5	0	BX	0	11.290	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	299.1	0	BX	0	11.249	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	299.8	0	BX	0	11.206	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	300.4	0	BX	0	11.155	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	301.1	0	BX	0	11.117	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	301.7	0	BX	0	11.097	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	302.4	0	BX	0	11.084	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	303.0	0	BX	0	11.069	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	303.7	0	BX	0	11.070	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	304.3	0	BX	0	11.030	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	305.0	0	BX	0	10.985	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	305.6	0	BX	0	10.951	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	306.3	0	BX	0	10.888	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	306.9	0	BX	0	10.825	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	307.6	0	BX	0	10.781	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	308.2	0	BX	0	10.775	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	308.9	0	BX	0	10.729	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	309.5	0	BX	0	10.680	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	310.2	0	BX	0	10.662	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	310.8	0	BX	0	10.652	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	311.5	0	BX	0	10.645	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	312.1	0	BX	0	10.631	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	312.7	0	BX	0	10.627	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	313.4	0	BX	0	10.571	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	314.0	0	BX	0	10.517	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	314.7	0	BX	0	10.406	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	315.3	0	BX	0	10.333	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	316.0	0	BX	0	10.294	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	316.6	0	BX	0	10.238	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	317.3	0	BX	0	10.202	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	317.9	0	BX	0	10.125	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	318.6	0	BX	0	10.060	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	319.2	0	BX	0	10.033	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	319.9	0	BX	0	9.988	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	320.5	0	BX	0	9.937	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	321.2	0	BX	0	9.868	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	321.8	0	BX	0	9.844	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	322.5	0	BX	0	9.817	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	323.1	0	BX	0	9.765	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	323.8	0	BX	0	9.734	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	324.4	0	BX	0	9.708	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	325.0	0	BX	0	9.694	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	325.7	0	BX	0	9.662	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	326.3	0	BX	0	9.653	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	327.0	0	BX	0	9.639	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	327.6	0	BX	0	9.616	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	328.3	0	BX	0	9.620	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	328.9	0	BX	0	9.624	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	329.6	0	BX	0	9.632	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	330.2	0	BX	0	9.651	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	330.9	0	BX	0	9.642	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	331.5	0	BX	0	9.610	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	332.2	0	BX	0	9.562	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	332.8	0	BX	0	9.542	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	333.5	0	BX	0	9.527	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	334.1	0	BX	0	9.510	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	334.7	0	BX	0	9.509	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	335.4	0	BX	0	9.511	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	336.0	0	BX	0	9.498	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	336.7	0	BX	0	9.494	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	337.3	0	BX	0	9.501	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	338.0	0	BX	0	9.490	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	338.6	0	BX	0	9.472	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	339.3	0	BX	0	9.435	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	339.9	0	BX	0	9.416	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	340.6	0	BX	0	9.410	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	341.2	0	BX	0	9.394	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	341.8	0	BX	0	9.408	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	342.5	0	BX	0	9.398	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	343.1	0	BX	0	9.376	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	343.8	0	BX	0	9.371	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	344.4	0	BX	0	9.356	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	345.1	0	BX	0	9.336	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	345.7	0	BX	0	9.323	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	346.4	0	BX	0	9.316	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	347.0	0	BX	0	9.287	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	347.7	0	BX	0	9.280	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	348.3	0	BX	0	9.278	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	348.9	0	BX	0	9.264	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	349.6	0	BX	0	9.258	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	350.2	0	BX	0	9.243	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	350.9	0	BX	0	9.262	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	351.5	0	BX	0	9.248	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	352.2	0	BX	0	9.242	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	352.8	0	BX	0	9.247	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	353.5	0	BX	0	9.235	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	354.1	0	BX	0	9.232	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	354.8	0	BX	0	9.227	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	355.4	0	BX	0	9.231	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	356.0	0	BX	0	9.231	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	356.7	0	BX	0	9.209	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	357.3	0	BX	0	9.178	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	358.0	0	BX	0	9.146	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	358.6	0	BX	0	9.140	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	359.3	0	BX	0	9.122	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	359.9	0	BX	0	9.120	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	360.6	0	BX	0	9.108	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	361.2	0	BX	0	9.107	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	361.8	0	BX	0	9.104	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	362.5	0	BX	0	9.096	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	363.1	0	BX	0	9.082	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	363.8	0	BX	0	9.066	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	364.4	0	BX	0	9.051	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	365.1	0	BX	0	9.029	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	365.7	0	BX	0	9.017	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	366.4	0	BX	0	9.010	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	367.0	0	BX	0	8.999	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	367.6	0	BX	0	9.003	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	368.3	0	BX	0	8.995	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	368.9	0	BX	0	8.984	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	369.6	0	BX	0	8.983	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	370.2	0	BX	0	8.974	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	370.9	0	BX	0	8.986	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	371.5	0	BX	0	8.962	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	372.1	0	BX	0	8.977	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	372.8	0	BX	0	8.969	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	373.4	0	BX	0	8.955	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	374.1	0	BX	0	8.942	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	374.7	0	BX	0	8.929	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	375.4	0	BX	0	8.902	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	376.0	0	BX	0	8.911	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	376.7	0	BX	0	8.894	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	377.3	0	BX	0	8.886	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	377.9	0	BX	0	8.878	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	378.6	0	BX	0	8.856	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	379.2	0	BX	0	8.841	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	379.9	0	BX	0	8.838	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	380.5	0	BX	0	8.839	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	381.2	0	BX	0	8.843	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	381.8	0	BX	0	8.831	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	382.4	0	BX	0	8.818	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	383.1	0	BX	0	8.813	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	383.7	0	BX	0	8.802	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	384.4	0	BX	0	8.803	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	385.0	0	BX	0	8.888	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	385.7	0	BX	0	8.770	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	386.3	0	BX	0	8.763	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	386.9	0	BX	0	8.746	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	387.6	0	BX	0	8.756	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	388.2	0	BX	0	8.744	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	388.9	0	BX	0	8.742	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	389.5	0	BX	0	8.739	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	390.1	0	BX	0	8.745	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	390.8	0	BX	0	8.742	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	391.4	0	BX	0	8.744	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	392.1	0	BX	0	8.738	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	392.7	0	BX	0	8.737	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	393.4	0	BX	0	8.744	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	394.0	0	BX	0	8.749	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	394.6	0	BX	0	8.739	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	395.3	0	BX	0	8.727	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	395.9	0	BX	0	8.730	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	396.6	0	BX	0	8.736	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	397.2	0	BX	0	8.746	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	397.9	0	BX	0	8.746	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	398.5	0	BX	0	8.747	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	399.1	0	BX	0	8.736	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	399.8	0	BX	0	8.732	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	400.4	0	BX	0	8.730	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	401.1	0	BX	0	8.726	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	401.7	0	BX	0	8.701	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	402.3	0	BX	0	8.687	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	403.0	0	BX	0	8.668	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	403.6	0	BX	0	8.654	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	404.3	0	BX	0	8.654	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	404.9	0	BX	0	8.652	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	405.6	0	BX	0	8.648	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	406.2	0	BX	0	8.643	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	406.8	0	BX	0	8.634	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	407.5	0	BX	0	8.612	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	408.1	0	BX	0	8.600	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	408.8	0	BX	0	8.595	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	409.4	0	BX	0	8.590	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	410.0	0	BX	0	8.570	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	410.7	0	BX	0	8.572	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	411.3	0	BX	0	8.565	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	412.0	0	BX	0	8.554	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	412.6	0	BX	0	8.542	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	413.2	0	BX	0	8.527	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	413.9	0	BX	0	8.518	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	414.5	0	BX	0	8.511	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	415.2	0	BX	0	8.504	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	415.8	0	BX	0	8.486	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	416.4	0	BX	0	8.490	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	417.1	0	BX	0	8.486	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	417.7	0	BX	0	8.469	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	418.4	0	BX	0	8.447	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	419.0	0	BX	0	8.419	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	419.6	0	BX	0	8.406	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	420.3	0	BX	0	8.396	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	420.9	0	BX	0	8.390	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	421.6	0	BX	0	8.365	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	422.2	0	BX	0	8.365	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	422.8	0	BX	0	8.347	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	423.5	0	BX	0	8.313	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	424.1	0	BX	0	8.287	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	424.8	0	BX	0	8.261	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	425.4	0	BX	0	8.229	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	426.0	0	BX	0	8.211	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	426.7	0	BX	0	8.193	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	427.3	0	BX	0	8.196	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	428.0	0	BX	0	8.196	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	428.6	0	BX	0	8.189	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	429.2	0	BX	0	8.183	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	429.9	0	BX	0	8.178	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	430.5	0	BX	0	8.170	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	431.2	0	BX	0	8.178	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	431.8	0	BX	0	8.175	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	432.4	0	BX	0	8.178	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	433.1	0	BX	0	8.180	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	433.7	0	BX	0	8.176	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	434.4	0	BX	0	8.170	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	435.0	0	BX	0	8.166	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	435.6	0	BX	0	8.148	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	436.3	0	BX	0	8.130	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	436.9	0	BX	0	8.132	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	437.6	0	BX	0	8.112	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	438.2	0	BX	0	8.125	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	438.8	0	BX	0	8.124	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	439.5	0	BX	0	8.130	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	440.1	0	BX	0	8.109	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	440.8	0	BX	0	8.109	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	441.4	0	BX	0	8.108	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	442.0	0	BX	0	8.117	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	442.7	0	BX	0	8.116	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	443.3	0	BX	0	8.106	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	443.9	0	BX	0	8.103	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	444.6	0	BX	0	8.099	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	445.2	0	BX	0	8.077	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	445.9	0	BX	0	8.086	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	446.5	0	BX	0	8.086	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	447.1	0	BX	0	8.080	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	447.8	0	BX	0	8.087	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	448.4	0	BX	0	8.077	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	449.1	0	BX	0	8.076	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	449.7	0	BX	0	8.082	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	450.3	0	BX	0	8.077	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	451.0	0	BX	0	8.069	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	451.6	0	BX	0	8.079	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	452.2	0	BX	0	8.076	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	452.9	0	BX	0	8.068	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	453.5	0	BX	0	8.066	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	454.2	0	BX	0	8.057	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	454.8	0	BX	0	8.045	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	455.4	0	BX	0	8.048	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	456.1	0	BX	0	8.048	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	456.7	0	BX	0	8.042	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	457.3	0	BX	0	8.038	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	458.0	0	BX	0	8.045	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	458.6	0	BX	0	8.042	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	459.3	0	BX	0	8.050	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	459.9	0	BX	0	8.039	0
@7234__19991773	007	C	03/21/1999	14:00	144.1994	11.2650	0	460.5	0	BX	0	8.039	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	0.7	0	BX	0	27.658	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	1.3	0	BX	0	28.241	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	2.0	0	BX	0	28.458	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	2.7	0	BX	0	28.512	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	3.3	0	BX	0	28.530	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	4.0	0	BX	0	28.549	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	4.7	0	BX	0	28.551	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	5.4	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	6.0	0	BX	0	28.546	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	6.7	0	BX	0	28.552	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	7.4	0	BX	0	28.550	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	8.0	0	BX	0	28.557	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	8.7	0	BX	0	28.557	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	9.4	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	10.0	0	BX	0	28.554	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	10.7	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	11.4	0	BX	0	28.548	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	12.0	0	BX	0	28.543	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	12.7	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	13.4	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	14.0	0	BX	0	28.551	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	14.7	0	BX	0	28.539	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	15.4	0	BX	0	28.577	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	16.0	0	BX	0	28.557	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	16.7	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	17.4	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	18.0	0	BX	0	28.544	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	18.7	0	BX	0	28.576	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	19.4	0	BX	0	28.557	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	20.1	0	BX	0	28.557	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	20.7	0	BX	0	28.555	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	21.4	0	BX	0	28.575	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	22.1	0	BX	0	28.559	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	22.7	0	BX	0	28.554	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	23.4	0	BX	0	28.554	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	24.1	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	24.7	0	BX	0	28.577	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	25.4	0	BX	0	28.554	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	26.1	0	BX	0	28.551	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	26.7	0	BX	0	28.555	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	27.4	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	28.1	0	BX	0	28.567	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	28.7	0	BX	0	28.553	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	29.4	0	BX	0	28.555	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	30.1	0	BX	0	28.551	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	30.7	0	BX	0	28.551	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	31.4	0	BX	0	28.555	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	32.1	0	BX	0	28.542	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	32.7	0	BX	0	28.537	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	33.4	0	BX	0	28.536	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	34.1	0	BX	0	28.532	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	34.7	0	BX	0	28.528	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	35.4	0	BX	0	28.529	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	36.1	0	BX	0	28.525	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	36.7	0	BX	0	28.525	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	37.4	0	BX	0	28.522	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	38.1	0	BX	0	28.519	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	38.7	0	BX	0	28.521	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	39.4	0	BX	0	28.514	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	40.1	0	BX	0	28.514	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	40.7	0	BX	0	28.513	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	41.4	0	BX	0	28.511	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	42.1	0	BX	0	28.511	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	42.7	0	BX	0	28.509	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	43.4	0	BX	0	28.505	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	44.1	0	BX	0	28.499	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	44.7	0	BX	0	28.497	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	45.4	0	BX	0	28.496	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	46.1	0	BX	0	28.490	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	46.7	0	BX	0	28.489	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	47.4	0	BX	0	28.490	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	48.1	0	BX	0	28.481	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	48.7	0	BX	0	28.481	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	49.4	0	BX	0	28.477	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	50.1	0	BX	0	28.471	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	50.7	0	BX	0	28.466	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	51.4	0	BX	0	28.466	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	52.1	0	BX	0	28.464	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	52.7	0	BX	0	28.458	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	53.4	0	BX	0	28.458	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	54.0	0	BX	0	28.433	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	54.7	0	BX	0	28.438	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	55.4	0	BX	0	28.431	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	56.0	0	BX	0	28.422	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	56.7	0	BX	0	28.414	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	57.4	0	BX	0	28.427	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	58.0	0	BX	0	28.419	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	58.7	0	BX	0	28.388	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	59.4	0	BX	0	28.374	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	60.0	0	BX	0	28.361	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	60.7	0	BX	0	28.379	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	61.4	0	BX	0	28.349	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	62.0	0	BX	0	28.344	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	62.7	0	BX	0	28.343	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	63.4	0	BX	0	28.334	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	64.0	0	BX	0	28.338	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	64.7	0	BX	0	28.335	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	65.4	0	BX	0	28.333	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	66.0	0	BX	0	28.335	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	66.7	0	BX	0	28.330	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	67.3	0	BX	0	28.326	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	68.0	0	BX	0	28.324	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	68.7	0	BX	0	28.324	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	69.3	0	BX	0	28.321	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	70.0	0	BX	0	28.317	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	70.7	0	BX	0	28.307	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	71.3	0	BX	0	28.285	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	72.0	0	BX	0	28.272	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	72.7	0	BX	0	28.266	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	73.3	0	BX	0	28.260	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	74.0	0	BX	0	28.255	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	74.7	0	BX	0	28.249	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	75.3	0	BX	0	28.242	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	76.0	0	BX	0	28.233	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	76.6	0	BX	0	28.220	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	77.3	0	BX	0	28.214	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	78.0	0	BX	0	28.206	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	78.6	0	BX	0	28.203	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	79.3	0	BX	0	28.197	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	80.0	0	BX	0	28.184	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	80.6	0	BX	0	28.174	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	81.3	0	BX	0	28.168	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	82.0	0	BX	0	28.168	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	82.6	0	BX	0	28.162	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	83.3	0	BX	0	28.159	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	83.9	0	BX	0	28.153	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	84.6	0	BX	0	28.151	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	85.3	0	BX	0	28.165	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	85.9	0	BX	0	28.145	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	86.6	0	BX	0	28.146	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	87.3	0	BX	0	28.146	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	87.9	0	BX	0	28.152	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	88.6	0	BX	0	28.162	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	89.3	0	BX	0	28.164	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	89.9	0	BX	0	28.163	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	90.6	0	BX	0	28.155	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	91.2	0	BX	0	28.158	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	91.9	0	BX	0	28.151	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	92.6	0	BX	0	28.138	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	93.2	0	BX	0	28.131	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	93.9	0	BX	0	28.126	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	94.6	0	BX	0	28.125	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	95.2	0	BX	0	28.133	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	95.9	0	BX	0	28.130	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	96.5	0	BX	0	28.125	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	97.2	0	BX	0	28.106	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	97.9	0	BX	0	28.127	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	98.5	0	BX	0	28.124	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	99.2	0	BX	0	28.124	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	99.9	0	BX	0	28.124	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	100.5	0	BX	0	28.130	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	101.2	0	BX	0	28.118	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	101.8	0	BX	0	28.118	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	102.5	0	BX	0	28.113	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	103.2	0	BX	0	28.131	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	103.8	0	BX	0	28.124	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	104.5	0	BX	0	28.113	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	105.2	0	BX	0	28.104	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	105.8	0	BX	0	28.104	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	106.5	0	BX	0	28.129	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	107.1	0	BX	0	28.121	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	107.8	0	BX	0	28.102	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	108.5	0	BX	0	28.102	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	109.1	0	BX	0	28.102	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	109.8	0	BX	0	28.108	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	110.5	0	BX	0	28.112	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	111.1	0	BX	0	28.112	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	111.8	0	BX	0	28.099	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	112.4	0	BX	0	28.105	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	113.1	0	BX	0	28.116	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	113.8	0	BX	0	28.116	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	114.4	0	BX	0	28.122	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	115.1	0	BX	0	28.132	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	115.7	0	BX	0	28.137	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	116.4	0	BX	0	28.130	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	117.1	0	BX	0	28.139	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	117.7	0	BX	0	28.135	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	118.4	0	BX	0	28.132	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	119.0	0	BX	0	28.135	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	119.7	0	BX	0	28.135	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	120.4	0	BX	0	28.135	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	121.0	0	BX	0	28.130	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	121.7	0	BX	0	28.132	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	122.4	0	BX	0	28.130	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	123.0	0	BX	0	28.130	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	123.7	0	BX	0	28.113	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	124.3	0	BX	0	28.104	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	125.0	0	BX	0	28.092	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	125.7	0	BX	0	28.084	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	126.3	0	BX	0	28.080	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	127.0	0	BX	0	28.080	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	127.6	0	BX	0	28.069	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	128.3	0	BX	0	28.071	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	129.0	0	BX	0	28.064	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	129.6	0	BX	0	28.051	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	130.3	0	BX	0	28.054	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	130.9	0	BX	0	28.044	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	131.6	0	BX	0	28.034	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	132.3	0	BX	0	28.007	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	132.9	0	BX	0	27.948	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	133.6	0	BX	0	27.901	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	134.2	0	BX	0	27.861	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	134.9	0	BX	0	27.781	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	135.6	0	BX	0	27.663	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	136.2	0	BX	0	27.530	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	136.9	0	BX	0	27.422	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	137.5	0	BX	0	27.117	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	138.2	0	BX	0	26.643	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	138.9	0	BX	0	26.282	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	139.5	0	BX	0	25.990	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	140.2	0	BX	0	25.823	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	140.8	0	BX	0	25.686	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	141.5	0	BX	0	25.552	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	142.2	0	BX	0	25.396	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	142.8	0	BX	0	25.327	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	143.5	0	BX	0	25.303	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	144.1	0	BX	0	25.298	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	144.8	0	BX	0	25.289	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	145.5	0	BX	0	25.283	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	146.1	0	BX	0	25.271	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	146.8	0	BX	0	25.245	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	147.4	0	BX	0	25.218	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	148.1	0	BX	0	25.197	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	148.7	0	BX	0	25.168	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	149.4	0	BX	0	25.144	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	150.1	0	BX	0	25.123	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	150.7	0	BX	0	25.110	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	151.4	0	BX	0	25.101	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	152.0	0	BX	0	25.096	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	152.7	0	BX	0	25.083	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	153.4	0	BX	0	25.053	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	154.0	0	BX	0	25.037	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	154.7	0	BX	0	24.974	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	155.3	0	BX	0	24.932	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	156.0	0	BX	0	24.909	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	156.7	0	BX	0	24.868	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	157.3	0	BX	0	24.813	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	158.0	0	BX	0	24.755	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	158.6	0	BX	0	24.693	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	159.3	0	BX	0	24.631	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	159.9	0	BX	0	24.574	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	160.6	0	BX	0	24.519	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	161.3	0	BX	0	24.388	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	161.9	0	BX	0	24.248	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	162.6	0	BX	0	24.171	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	163.2	0	BX	0	24.145	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	163.9	0	BX	0	24.145	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	164.6	0	BX	0	24.083	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	165.2	0	BX	0	23.957	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	165.9	0	BX	0	23.834	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	166.5	0	BX	0	23.688	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	167.2	0	BX	0	23.614	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	167.8	0	BX	0	23.578	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	168.5	0	BX	0	23.541	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	169.2	0	BX	0	23.498	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	169.8	0	BX	0	23.440	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	170.5	0	BX	0	23.382	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	171.1	0	BX	0	23.301	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	171.8	0	BX	0	23.190	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	172.4	0	BX	0	23.091	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	173.1	0	BX	0	23.024	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	173.8	0	BX	0	23.003	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	174.4	0	BX	0	22.994	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	175.1	0	BX	0	22.974	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	175.7	0	BX	0	22.856	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	176.4	0	BX	0	22.739	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	177.0	0	BX	0	22.697	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	177.7	0	BX	0	22.630	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	178.4	0	BX	0	22.522	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	179.0	0	BX	0	22.497	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	179.7	0	BX	0	22.485	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	180.3	0	BX	0	22.466	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	181.0	0	BX	0	22.434	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	181.6	0	BX	0	22.402	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	182.3	0	BX	0	22.296	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	183.0	0	BX	0	22.253	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	183.6	0	BX	0	22.233	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	184.3	0	BX	0	22.164	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	184.9	0	BX	0	22.086	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	185.6	0	BX	0	21.801	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	186.2	0	BX	0	21.566	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	186.9	0	BX	0	21.487	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	187.6	0	BX	0	21.428	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	188.2	0	BX	0	21.341	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	188.9	0	BX	0	21.205	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	189.5	0	BX	0	21.139	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	190.2	0	BX	0	21.054	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	190.8	0	BX	0	20.975	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	191.5	0	BX	0	20.930	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	192.1	0	BX	0	20.893	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	192.8	0	BX	0	20.871	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	193.5	0	BX	0	20.864	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	194.1	0	BX	0	20.811	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	194.8	0	BX	0	20.736	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	195.4	0	BX	0	20.667	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	196.1	0	BX	0	20.640	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	196.7	0	BX	0	20.608	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	197.4	0	BX	0	20.524	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	198.0	0	BX	0	20.464	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	198.7	0	BX	0	20.437	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	199.4	0	BX	0	20.418	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	200.0	0	BX	0	20.402	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	200.7	0	BX	0	20.372	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	201.3	0	BX	0	20.382	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	202.0	0	BX	0	20.307	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	202.6	0	BX	0	20.306	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	203.3	0	BX	0	20.277	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	203.9	0	BX	0	20.261	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	204.6	0	BX	0	20.226	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	205.3	0	BX	0	20.186	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	205.9	0	BX	0	20.170	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	206.6	0	BX	0	20.136	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	207.2	0	BX	0	20.048	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	207.9	0	BX	0	19.977	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	208.5	0	BX	0	19.947	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	209.2	0	BX	0	19.905	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	209.8	0	BX	0	19.848	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	210.5	0	BX	0	19.710	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	211.2	0	BX	0	19.516	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	211.8	0	BX	0	19.082	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	212.5	0	BX	0	18.812	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	213.1	0	BX	0	18.732	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	213.8	0	BX	0	18.702	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	214.4	0	BX	0	18.703	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	215.1	0	BX	0	18.673	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	215.7	0	BX	0	18.667	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	216.4	0	BX	0	18.661	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	217.0	0	BX	0	18.656	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	217.7	0	BX	0	18.651	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	218.4	0	BX	0	18.632	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	219.0	0	BX	0	18.595	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	219.7	0	BX	0	18.479	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	220.3	0	BX	0	18.334	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	221.0	0	BX	0	18.149	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	221.6	0	BX	0	17.918	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	222.3	0	BX	0	17.723	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	222.9	0	BX	0	17.633	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	223.6	0	BX	0	17.598	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	224.2	0	BX	0	17.586	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	224.9	0	BX	0	17.518	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	225.5	0	BX	0	17.474	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	226.2	0	BX	0	17.445	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	226.9	0	BX	0	17.337	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	227.5	0	BX	0	17.087	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	228.2	0	BX	0	16.917	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	228.8	0	BX	0	16.841	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	229.5	0	BX	0	16.791	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	230.1	0	BX	0	16.741	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	230.8	0	BX	0	16.686	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	231.4	0	BX	0	16.602	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	232.1	0	BX	0	16.325	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	232.7	0	BX	0	16.071	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	233.4	0	BX	0	15.993	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	234.0	0	BX	0	15.998	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	234.7	0	BX	0	15.976	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	235.3	0	BX	0	15.949	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	236.0	0	BX	0	15.908	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	236.7	0	BX	0	15.845	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	237.3	0	BX	0	15.884	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	238.0	0	BX	0	15.852	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	238.6	0	BX	0	15.841	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	239.3	0	BX	0	15.827	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	239.9	0	BX	0	15.792	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	240.6	0	BX	0	15.814	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	241.2	0	BX	0	15.809	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	241.9	0	BX	0	15.805	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	242.5	0	BX	0	15.791	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	243.2	0	BX	0	15.739	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	243.8	0	BX	0	15.686	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	244.5	0	BX	0	15.635	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	245.1	0	BX	0	15.607	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	245.8	0	BX	0	15.573	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	246.4	0	BX	0	15.460	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	247.1	0	BX	0	15.303	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	247.7	0	BX	0	15.225	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	248.4	0	BX	0	15.161	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	249.1	0	BX	0	15.114	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	249.7	0	BX	0	15.085	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	250.4	0	BX	0	15.074	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	251.0	0	BX	0	15.055	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	251.7	0	BX	0	14.987	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	252.3	0	BX	0	14.765	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	253.0	0	BX	0	14.633	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	253.6	0	BX	0	14.536	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	254.3	0	BX	0	14.361	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	254.9	0	BX	0	14.232	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	255.6	0	BX	0	14.172	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	256.2	0	BX	0	14.150	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	256.9	0	BX	0	14.144	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	257.5	0	BX	0	14.104	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	258.2	0	BX	0	14.076	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	258.8	0	BX	0	14.049	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	259.5	0	BX	0	14.032	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	260.1	0	BX	0	14.008	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	260.8	0	BX	0	13.985	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	261.4	0	BX	0	13.917	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	262.1	0	BX	0	13.889	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	262.7	0	BX	0	13.873	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	263.4	0	BX	0	13.803	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	264.0	0	BX	0	13.712	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	264.7	0	BX	0	13.627	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	265.3	0	BX	0	13.549	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	266.0	0	BX	0	13.512	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	266.6	0	BX	0	13.506	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	267.3	0	BX	0	13.500	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	267.9	0	BX	0	13.495	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	268.6	0	BX	0	13.478	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	269.2	0	BX	0	13.478	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	269.9	0	BX	0	13.425	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	270.5	0	BX	0	13.395	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	271.2	0	BX	0	13.361	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	271.8	0	BX	0	13.331	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	272.5	0	BX	0	13.281	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	273.2	0	BX	0	13.210	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	273.8	0	BX	0	13.107	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	274.5	0	BX	0	13.034	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	275.1	0	BX	0	12.856	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	275.8	0	BX	0	12.743	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	276.4	0	BX	0	12.663	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	277.1	0	BX	0	12.619	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	277.7	0	BX	0	12.572	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	278.4	0	BX	0	12.540	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	279.0	0	BX	0	12.520	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	279.7	0	BX	0	12.494	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	280.3	0	BX	0	12.473	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	281.0	0	BX	0	12.453	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	281.6	0	BX	0	12.422	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	282.3	0	BX	0	12.409	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	282.9	0	BX	0	12.380	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	283.6	0	BX	0	12.350	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	284.2	0	BX	0	12.312	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	284.9	0	BX	0	12.290	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	285.5	0	BX	0	12.273	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	286.2	0	BX	0	12.255	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	286.8	0	BX	0	12.211	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	287.5	0	BX	0	12.175	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	288.1	0	BX	0	12.159	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	288.7	0	BX	0	12.126	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	289.4	0	BX	0	12.098	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	290.0	0	BX	0	12.041	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	290.7	0	BX	0	12.023	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	291.3	0	BX	0	12.006	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	292.0	0	BX	0	11.971	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	292.6	0	BX	0	11.943	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	293.3	0	BX	0	11.930	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	293.9	0	BX	0	11.911	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	294.6	0	BX	0	11.895	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	295.2	0	BX	0	11.868	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	295.9	0	BX	0	11.858	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	296.5	0	BX	0	11.853	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	297.2	0	BX	0	11.841	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	297.8	0	BX	0	11.830	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	298.5	0	BX	0	11.789	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	299.1	0	BX	0	11.776	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	299.8	0	BX	0	11.769	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	300.4	0	BX	0	11.739	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	301.1	0	BX	0	11.676	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	301.7	0	BX	0	11.625	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	302.4	0	BX	0	11.585	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	303.0	0	BX	0	11.555	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	303.7	0	BX	0	11.516	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	304.3	0	BX	0	11.480	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	305.0	0	BX	0	11.441	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	305.6	0	BX	0	11.404	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	306.3	0	BX	0	11.350	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	306.9	0	BX	0	11.301	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	307.6	0	BX	0	11.271	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	308.2	0	BX	0	11.232	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	308.9	0	BX	0	11.186	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	309.5	0	BX	0	11.130	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	310.2	0	BX	0	11.067	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	310.8	0	BX	0	11.016	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	311.5	0	BX	0	10.973	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	312.1	0	BX	0	10.935	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	312.7	0	BX	0	10.878	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	313.4	0	BX	0	10.733	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	314.0	0	BX	0	10.603	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	314.7	0	BX	0	10.564	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	315.3	0	BX	0	10.554	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	316.0	0	BX	0	10.520	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	316.6	0	BX	0	10.476	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	317.3	0	BX	0	10.492	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	317.9	0	BX	0	10.483	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	318.6	0	BX	0	10.473	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	319.2	0	BX	0	10.471	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	319.9	0	BX	0	10.440	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	320.5	0	BX	0	10.463	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	321.2	0	BX	0	10.434	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	321.8	0	BX	0	10.429	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	322.5	0	BX	0	10.428	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	323.1	0	BX	0	10.426	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	323.8	0	BX	0	10.427	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	324.4	0	BX	0	10.385	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	325.0	0	BX	0	10.371	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	325.7	0	BX	0	10.368	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	326.3	0	BX	0	10.366	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	327.0	0	BX	0	10.379	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	327.6	0	BX	0	10.367	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	328.3	0	BX	0	10.352	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	328.9	0	BX	0	10.305	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	329.6	0	BX	0	10.213	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	330.2	0	BX	0	10.174	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	330.9	0	BX	0	10.152	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	331.5	0	BX	0	10.135	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	332.2	0	BX	0	10.116	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	332.8	0	BX	0	10.095	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	333.5	0	BX	0	10.064	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	334.1	0	BX	0	10.019	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	334.7	0	BX	0	9.941	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	335.4	0	BX	0	9.893	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	336.0	0	BX	0	9.876	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	336.7	0	BX	0	9.869	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	337.3	0	BX	0	9.860	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	338.0	0	BX	0	9.850	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	338.6	0	BX	0	9.843	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	339.3	0	BX	0	9.839	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	339.9	0	BX	0	9.828	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	340.6	0	BX	0	9.779	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	341.2	0	BX	0	9.735	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	341.8	0	BX	0	9.719	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	342.5	0	BX	0	9.702	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	343.1	0	BX	0	9.680	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	343.8	0	BX	0	9.660	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	344.4	0	BX	0	9.634	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	345.1	0	BX	0	9.595	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	345.7	0	BX	0	9.581	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	346.4	0	BX	0	9.548	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	347.0	0	BX	0	9.531	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	347.7	0	BX	0	9.521	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	348.3	0	BX	0	9.521	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	348.9	0	BX	0	9.515	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	349.6	0	BX	0	9.518	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	350.2	0	BX	0	9.511	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	350.9	0	BX	0	9.510	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	351.5	0	BX	0	9.511	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	352.2	0	BX	0	9.521	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	352.8	0	BX	0	9.515	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	353.5	0	BX	0	9.522	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	354.1	0	BX	0	9.535	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	354.8	0	BX	0	9.536	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	355.4	0	BX	0	9.547	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	356.0	0	BX	0	9.548	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	356.7	0	BX	0	9.552	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	357.3	0	BX	0	9.547	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	358.0	0	BX	0	9.548	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	358.6	0	BX	0	9.539	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	359.3	0	BX	0	9.534	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	359.9	0	BX	0	9.529	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	360.6	0	BX	0	9.525	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	361.2	0	BX	0	9.559	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	361.8	0	BX	0	9.531	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	362.5	0	BX	0	9.519	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	363.1	0	BX	0	9.521	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	363.8	0	BX	0	9.495	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	364.4	0	BX	0	9.470	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	365.1	0	BX	0	9.459	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	365.7	0	BX	0	9.429	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	366.4	0	BX	0	9.390	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	367.0	0	BX	0	9.366	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	367.6	0	BX	0	9.360	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	368.3	0	BX	0	9.361	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	368.9	0	BX	0	9.358	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	369.6	0	BX	0	9.357	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	370.2	0	BX	0	9.352	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	370.9	0	BX	0	9.333	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	371.5	0	BX	0	9.343	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	372.1	0	BX	0	9.343	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	372.8	0	BX	0	9.339	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	373.4	0	BX	0	9.340	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	374.1	0	BX	0	9.340	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	374.7	0	BX	0	9.326	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	375.4	0	BX	0	9.334	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	376.0	0	BX	0	9.324	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	376.7	0	BX	0	9.307	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	377.3	0	BX	0	9.273	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	377.9	0	BX	0	9.275	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	378.6	0	BX	0	9.296	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	379.2	0	BX	0	9.305	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	379.9	0	BX	0	9.312	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	380.5	0	BX	0	9.311	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	381.2	0	BX	0	9.313	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	381.8	0	BX	0	9.311	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	382.4	0	BX	0	9.301	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	383.1	0	BX	0	9.293	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	383.7	0	BX	0	9.280	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	384.4	0	BX	0	9.249	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	385.0	0	BX	0	9.229	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	385.7	0	BX	0	9.206	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	386.3	0	BX	0	9.195	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	386.9	0	BX	0	9.195	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	387.6	0	BX	0	9.197	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	388.2	0	BX	0	9.192	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	388.9	0	BX	0	9.181	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	389.5	0	BX	0	9.168	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	390.1	0	BX	0	9.160	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	390.8	0	BX	0	9.150	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	391.4	0	BX	0	9.132	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	392.1	0	BX	0	9.111	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	392.7	0	BX	0	9.057	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	393.4	0	BX	0	9.016	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	394.0	0	BX	0	9.003	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	394.6	0	BX	0	8.995	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	395.3	0	BX	0	8.988	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	395.9	0	BX	0	8.982	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	396.6	0	BX	0	8.983	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	397.2	0	BX	0	8.983	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	397.9	0	BX	0	8.986	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	398.5	0	BX	0	8.979	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	399.1	0	BX	0	8.980	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	399.8	0	BX	0	8.980	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	400.4	0	BX	0	8.983	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	401.1	0	BX	0	8.882	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	401.7	0	BX	0	8.819	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	402.3	0	BX	0	8.755	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	403.0	0	BX	0	8.678	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	403.6	0	BX	0	8.636	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	404.3	0	BX	0	8.623	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	404.9	0	BX	0	8.618	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	405.6	0	BX	0	8.605	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	406.2	0	BX	0	8.618	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	406.8	0	BX	0	8.609	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	407.5	0	BX	0	8.625	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	408.1	0	BX	0	8.646	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	408.8	0	BX	0	8.623	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	409.4	0	BX	0	8.657	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	410.0	0	BX	0	8.654	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	410.7	0	BX	0	8.626	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	411.3	0	BX	0	8.573	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	412.0	0	BX	0	8.560	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	412.6	0	BX	0	8.547	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	413.2	0	BX	0	8.544	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	413.9	0	BX	0	8.533	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	414.5	0	BX	0	8.521	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	415.2	0	BX	0	8.508	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	415.8	0	BX	0	8.502	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	416.4	0	BX	0	8.494	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	417.1	0	BX	0	8.483	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	417.7	0	BX	0	8.475	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	418.4	0	BX	0	8.474	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	419.0	0	BX	0	8.460	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	419.6	0	BX	0	8.448	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	420.3	0	BX	0	8.436	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	420.9	0	BX	0	8.435	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	421.6	0	BX	0	8.431	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	422.2	0	BX	0	8.416	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	422.8	0	BX	0	8.407	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	423.5	0	BX	0	8.412	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	424.1	0	BX	0	8.409	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	424.8	0	BX	0	8.407	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	425.4	0	BX	0	8.408	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	426.0	0	BX	0	8.412	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	426.7	0	BX	0	8.417	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	427.3	0	BX	0	8.425	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	428.0	0	BX	0	8.422	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	428.6	0	BX	0	8.415	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	429.2	0	BX	0	8.411	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	429.9	0	BX	0	8.412	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	430.5	0	BX	0	8.406	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	431.2	0	BX	0	8.391	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	431.8	0	BX	0	8.378	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	432.4	0	BX	0	8.361	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	433.1	0	BX	0	8.357	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	433.7	0	BX	0	8.351	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	434.4	0	BX	0	8.348	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	435.0	0	BX	0	8.349	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	435.6	0	BX	0	8.353	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	436.3	0	BX	0	8.362	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	436.9	0	BX	0	8.333	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	437.6	0	BX	0	8.352	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	438.2	0	BX	0	8.342	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	438.8	0	BX	0	8.328	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	439.5	0	BX	0	8.335	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	440.1	0	BX	0	8.329	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	440.8	0	BX	0	8.329	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	441.4	0	BX	0	8.327	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	442.0	0	BX	0	8.324	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	442.7	0	BX	0	8.319	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	443.3	0	BX	0	8.308	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	443.9	0	BX	0	8.296	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	444.6	0	BX	0	8.289	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	445.2	0	BX	0	8.289	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	445.9	0	BX	0	8.288	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	446.5	0	BX	0	8.317	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	447.1	0	BX	0	8.296	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	447.8	0	BX	0	8.301	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	448.4	0	BX	0	8.301	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	449.1	0	BX	0	8.293	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	449.7	0	BX	0	8.291	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	450.3	0	BX	0	8.272	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	451.0	0	BX	0	8.280	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	451.6	0	BX	0	8.282	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	452.2	0	BX	0	8.282	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	452.9	0	BX	0	8.282	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	453.5	0	BX	0	8.275	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	454.2	0	BX	0	8.272	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	454.8	0	BX	0	8.268	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	455.4	0	BX	0	8.260	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	456.1	0	BX	0	8.256	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	456.7	0	BX	0	8.253	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	457.3	0	BX	0	8.249	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	458.0	0	BX	0	8.242	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	458.6	0	BX	0	8.241	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	459.3	0	BX	0	8.228	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	459.9	0	BX	0	8.208	0
@7234__19991773	008	C	03/21/1999	17:58	144.5281	12.0117	0	460.5	0	BX	0	8.183	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	0.7	0	BX	0	23.696	
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	1.3	0	BX	0	26.259	
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	2.0	0	BX	0	27.375	
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	2.7	0	BX	0	27.922	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	3.3	0	BX	0	28.179	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	4.0	0	BX	0	28.295	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	4.7	0	BX	0	28.356	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	5.4	0	BX	0	28.364	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	6.0	0	BX	0	28.382	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	6.7	0	BX	0	28.385	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	7.4	0	BX	0	28.402	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	8.0	0	BX	0	28.393	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	8.7	0	BX	0	28.400	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	9.4	0	BX	0	28.407	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	10.0	0	BX	0	28.400	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	10.7	0	BX	0	28.402	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	11.4	0	BX	0	28.403	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	12.0	0	BX	0	28.400	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	12.7	0	BX	0	28.401	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	13.4	0	BX	0	28.396	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	14.0	0	BX	0	28.410	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	14.7	0	BX	0	28.408	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	15.4	0	BX	0	28.417	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	16.0	0	BX	0	28.405	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	16.7	0	BX	0	28.399	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	17.4	0	BX	0	28.401	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	18.0	0	BX	0	28.405	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	18.7	0	BX	0	28.402	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	19.4	0	BX	0	28.403	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	20.1	0	BX	0	28.400	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	20.7	0	BX	0	28.395	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	21.4	0	BX	0	28.401	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	22.1	0	BX	0	28.410	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	22.7	0	BX	0	28.414	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	23.4	0	BX	0	28.409	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	24.1	0	BX	0	28.411	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	24.7	0	BX	0	28.399	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	25.4	0	BX	0	28.402	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	26.1	0	BX	0	28.404	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	26.7	0	BX	0	28.406	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	27.4	0	BX	0	28.405	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	28.1	0	BX	0	28.405	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	28.7	0	BX	0	28.402	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	29.4	0	BX	0	28.408	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	30.1	0	BX	0	28.400	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	30.7	0	BX	0	28.397	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	31.4	0	BX	0	28.406	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	32.1	0	BX	0	28.409	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	32.7	0	BX	0	28.421	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	33.4	0	BX	0	28.422	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	34.1	0	BX	0	28.425	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	34.7	0	BX	0	28.419	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	35.4	0	BX	0	28.419	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	36.1	0	BX	0	28.419	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	36.7	0	BX	0	28.414	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	37.4	0	BX	0	28.415	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	38.1	0	BX	0	28.408	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	38.7	0	BX	0	28.411	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	39.4	0	BX	0	28.421	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	40.1	0	BX	0	28.417	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	40.7	0	BX	0	28.415	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	41.4	0	BX	0	28.414	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	42.1	0	BX	0	28.416	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	42.7	0	BX	0	28.417	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	43.4	0	BX	0	28.412	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	44.1	0	BX	0	28.411	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	44.7	0	BX	0	28.403	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	45.4	0	BX	0	28.395	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	46.1	0	BX	0	28.390	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	46.7	0	BX	0	28.390	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	47.4	0	BX	0	28.388	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	48.1	0	BX	0	28.376	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	48.7	0	BX	0	28.394	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	49.4	0	BX	0	28.389	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	50.1	0	BX	0	28.395	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	50.7	0	BX	0	28.385	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	51.4	0	BX	0	28.389	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	52.1	0	BX	0	28.388	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	52.7	0	BX	0	28.381	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	53.4	0	BX	0	28.382	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	54.0	0	BX	0	28.382	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	54.7	0	BX	0	28.386	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	55.4	0	BX	0	28.384	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	56.0	0	BX	0	28.385	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	56.7	0	BX	0	28.382	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	57.4	0	BX	0	28.384	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	58.0	0	BX	0	28.373	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	58.7	0	BX	0	28.370	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	59.4	0	BX	0	28.366	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	60.0	0	BX	0	28.361	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	60.7	0	BX	0	28.361	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	61.4	0	BX	0	28.362	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	62.0	0	BX	0	28.352	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	62.7	0	BX	0	28.343	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	63.4	0	BX	0	28.347	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	64.0	0	BX	0	28.343	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	64.7	0	BX	0	28.347	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	65.4	0	BX	0	28.347	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	66.0	0	BX	0	28.330	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	66.7	0	BX	0	28.299	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	67.3	0	BX	0	28.272	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	68.0	0	BX	0	28.228	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	68.7	0	BX	0	28.230	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	69.3	0	BX	0	28.220	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	70.0	0	BX	0	28.215	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	70.7	0	BX	0	28.208	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	71.3	0	BX	0	28.200	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	72.0	0	BX	0	28.198	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	72.7	0	BX	0	28.212	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	73.3	0	BX	0	28.213	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	74.0	0	BX	0	28.216	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	74.7	0	BX	0	28.213	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	75.3	0	BX	0	28.213	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	76.0	0	BX	0	28.212	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	76.6	0	BX	0	28.209	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	77.3	0	BX	0	28.226	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	78.0	0	BX	0	28.223	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	78.6	0	BX	0	28.214	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	79.3	0	BX	0	28.233	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	80.0	0	BX	0	28.230	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	80.6	0	BX	0	28.230	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	81.3	0	BX	0	28.217	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	82.0	0	BX	0	28.210	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	82.6	0	BX	0	28.219	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	83.3	0	BX	0	28.205	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	83.9	0	BX	0	28.206	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	84.6	0	BX	0	28.205	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	85.3	0	BX	0	28.195	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	85.9	0	BX	0	28.201	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	86.6	0	BX	0	28.192	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	87.3	0	BX	0	28.191	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	87.9	0	BX	0	28.185	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	88.6	0	BX	0	28.166	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	89.3	0	BX	0	28.178	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	89.9	0	BX	0	28.163	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	90.6	0	BX	0	28.172	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	91.2	0	BX	0	28.168	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	91.9	0	BX	0	28.166	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	92.6	0	BX	0	28.170	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	93.2	0	BX	0	28.165	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	93.9	0	BX	0	28.156	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	94.6	0	BX	0	28.152	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	95.2	0	BX	0	28.151	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	95.9	0	BX	0	28.145	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	96.5	0	BX	0	28.135	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	97.2	0	BX	0	28.154	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	97.9	0	BX	0	28.146	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	98.5	0	BX	0	28.126	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	99.2	0	BX	0	28.132	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	99.9	0	BX	0	28.115	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	100.5	0	BX	0	28.112	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	101.2	0	BX	0	28.119	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	101.8	0	BX	0	28.109	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	102.5	0	BX	0	28.115	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	103.2	0	BX	0	28.112	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	103.8	0	BX	0	28.114	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	104.5	0	BX	0	28.115	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	105.2	0	BX	0	28.111	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	105.8	0	BX	0	28.124	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	106.5	0	BX	0	28.117	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	107.1	0	BX	0	28.119	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	107.8	0	BX	0	28.118	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	108.5	0	BX	0	28.080	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	109.1	0	BX	0	28.075	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	109.8	0	BX	0	28.066	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	110.5	0	BX	0	28.049	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	111.1	0	BX	0	28.042	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	111.8	0	BX	0	28.031	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	112.4	0	BX	0	28.019	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	113.1	0	BX	0	28.003	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	113.8	0	BX	0	27.988	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	114.4	0	BX	0	27.950	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	115.1	0	BX	0	27.898	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	115.7	0	BX	0	27.852	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	116.4	0	BX	0	27.685	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	117.1	0	BX	0	27.577	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	117.7	0	BX	0	27.525	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	118.4	0	BX	0	27.430	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	119.0	0	BX	0	27.329	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	119.7	0	BX	0	27.191	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	120.4	0	BX	0	27.008	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	121.0	0	BX	0	26.903	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	121.7	0	BX	0	26.801	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	122.4	0	BX	0	26.661	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	123.0	0	BX	0	26.550	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	123.7	0	BX	0	26.477	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	124.3	0	BX	0	26.450	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	125.0	0	BX	0	26.433	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	125.7	0	BX	0	26.352	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	126.3	0	BX	0	26.246	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	127.0	0	BX	0	26.194	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	127.6	0	BX	0	26.164	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	128.3	0	BX	0	26.151	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	129.0	0	BX	0	26.115	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	129.6	0	BX	0	26.106	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	130.3	0	BX	0	26.075	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	130.9	0	BX	0	26.070	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	131.6	0	BX	0	26.050	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	132.3	0	BX	0	26.039	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	132.9	0	BX	0	26.035	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	133.6	0	BX	0	26.025	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	134.2	0	BX	0	26.018	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	134.9	0	BX	0	26.007	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	135.6	0	BX	0	25.995	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	136.2	0	BX	0	25.977	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	136.9	0	BX	0	25.941	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	137.5	0	BX	0	25.899	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	138.2	0	BX	0	25.848	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	138.9	0	BX	0	25.821	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	139.5	0	BX	0	25.780	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	140.2	0	BX	0	25.753	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	140.8	0	BX	0	25.732	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	141.5	0	BX	0	25.648	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	142.2	0	BX	0	25.478	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	142.8	0	BX	0	25.326	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	143.5	0	BX	0	25.263	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	144.1	0	BX	0	25.231	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	144.8	0	BX	0	25.204	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	145.5	0	BX	0	25.173	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	146.1	0	BX	0	25.153	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	146.8	0	BX	0	25.129	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	147.4	0	BX	0	25.127	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	148.1	0	BX	0	25.094	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	148.7	0	BX	0	25.062	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	149.4	0	BX	0	25.030	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	150.1	0	BX	0	25.007	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	150.7	0	BX	0	24.959	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	151.4	0	BX	0	24.908	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	152.0	0	BX	0	24.886	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	152.7	0	BX	0	24.823	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	153.4	0	BX	0	24.773	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	154.0	0	BX	0	24.748	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	154.7	0	BX	0	24.719	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	155.3	0	BX	0	24.699	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	156.0	0	BX	0	24.641	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	156.7	0	BX	0	24.530	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	157.3	0	BX	0	24.461	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	158.0	0	BX	0	24.331	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	158.6	0	BX	0	24.226	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	159.3	0	BX	0	24.198	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	159.9	0	BX	0	24.148	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	160.6	0	BX	0	24.108	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	161.3	0	BX	0	24.071	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	161.9	0	BX	0	24.004	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	162.6	0	BX	0	23.920	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	163.2	0	BX	0	23.844	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	163.9	0	BX	0	23.781	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	164.6	0	BX	0	23.739	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	165.2	0	BX	0	23.721	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	165.9	0	BX	0	23.686	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	166.5	0	BX	0	23.670	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	167.2	0	BX	0	23.618	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	167.8	0	BX	0	23.550	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	168.5	0	BX	0	23.491	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	169.2	0	BX	0	23.430	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	169.8	0	BX	0	23.386	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	170.5	0	BX	0	23.346	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	171.1	0	BX	0	23.293	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	171.8	0	BX	0	23.245	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	172.4	0	BX	0	23.179	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	173.1	0	BX	0	23.099	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	173.8	0	BX	0	23.047	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	174.4	0	BX	0	23.018	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	175.1	0	BX	0	22.985	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	175.7	0	BX	0	22.942	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	176.4	0	BX	0	22.899	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	177.0	0	BX	0	22.851	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	177.7	0	BX	0	22.832	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	178.4	0	BX	0	22.815	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	179.0	0	BX	0	22.804	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	179.7	0	BX	0	22.796	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	180.3	0	BX	0	22.786	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	181.0	0	BX	0	22.779	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	181.6	0	BX	0	22.760	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	182.3	0	BX	0	22.659	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	183.0	0	BX	0	22.489	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	183.6	0	BX	0	22.362	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	184.3	0	BX	0	22.279	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	184.9	0	BX	0	22.232	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	185.6	0	BX	0	22.218	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	186.2	0	BX	0	22.197	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	186.9	0	BX	0	22.177	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	187.6	0	BX	0	22.163	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	188.2	0	BX	0	21.984	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	188.9	0	BX	0	21.729	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	189.5	0	BX	0	21.542	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	190.2	0	BX	0	21.397	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	190.8	0	BX	0	21.277	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	191.5	0	BX	0	21.187	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	192.1	0	BX	0	21.088	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	192.8	0	BX	0	20.998	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	193.5	0	BX	0	20.893	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	194.1	0	BX	0	20.815	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	194.8	0	BX	0	20.738	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	195.4	0	BX	0	20.540	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	196.1	0	BX	0	20.254	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	196.7	0	BX	0	20.087	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	197.4	0	BX	0	19.971	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	198.0	0	BX	0	19.898	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	198.7	0	BX	0	19.814	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	199.4	0	BX	0	19.772	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	200.0	0	BX	0	19.732	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	200.7	0	BX	0	19.701	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	201.3	0	BX	0	19.676	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	202.0	0	BX	0	19.643	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	202.6	0	BX	0	19.627	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	203.3	0	BX	0	19.589	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	203.9	0	BX	0	19.528	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	204.6	0	BX	0	19.479	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	205.3	0	BX	0	19.326	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	205.9	0	BX	0	19.207	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	206.6	0	BX	0	19.187	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	207.2	0	BX	0	19.164	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	207.9	0	BX	0	19.148	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	208.5	0	BX	0	19.142	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	209.2	0	BX	0	19.140	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	209.8	0	BX	0	19.129	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	210.5	0	BX	0	19.122	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	211.2	0	BX	0	19.128	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	211.8	0	BX	0	19.122	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	212.5	0	BX	0	19.106	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	213.1	0	BX	0	19.070	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	213.8	0	BX	0	19.016	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	214.4	0	BX	0	18.965	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	215.1	0	BX	0	18.867	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	215.7	0	BX	0	18.812	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	216.4	0	BX	0	18.768	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	217.0	0	BX	0	18.720	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	217.7	0	BX	0	18.722	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	218.4	0	BX	0	18.662	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	219.0	0	BX	0	18.600	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	219.7	0	BX	0	18.526	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	220.3	0	BX	0	18.460	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	221.0	0	BX	0	18.416	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	221.6	0	BX	0	18.399	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	222.3	0	BX	0	18.380	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	222.9	0	BX	0	18.360	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	223.6	0	BX	0	18.319	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	224.2	0	BX	0	18.303	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	224.9	0	BX	0	18.235	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	225.5	0	BX	0	18.215	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	226.2	0	BX	0	18.156	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	226.9	0	BX	0	18.078	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	227.5	0	BX	0	18.029	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	228.2	0	BX	0	17.979	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	228.8	0	BX	0	17.959	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	229.5	0	BX	0	17.908	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	230.1	0	BX	0	17.832	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	230.8	0	BX	0	17.779	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	231.4	0	BX	0	17.750	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	232.1	0	BX	0	17.710	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	232.7	0	BX	0	17.675	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	233.4	0	BX	0	17.664	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	234.0	0	BX	0	17.650	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	234.7	0	BX	0	17.657	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	235.3	0	BX	0	17.614	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	236.0	0	BX	0	17.561	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	236.7	0	BX	0	17.509	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	237.3	0	BX	0	17.431	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	238.0	0	BX	0	17.393	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	238.6	0	BX	0	17.376	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	239.3	0	BX	0	17.334	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	239.9	0	BX	0	17.255	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	240.6	0	BX	0	17.215	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	241.2	0	BX	0	17.178	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	241.9	0	BX	0	17.130	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	242.5	0	BX	0	17.020	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	243.2	0	BX	0	16.895	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	243.8	0	BX	0	16.821	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	244.5	0	BX	0	16.759	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	245.1	0	BX	0	16.732	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	245.8	0	BX	0	16.665	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	246.4	0	BX	0	16.618	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	247.1	0	BX	0	16.585	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	247.7	0	BX	0	16.522	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	248.4	0	BX	0	16.446	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	249.1	0	BX	0	16.415	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	249.7	0	BX	0	16.382	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	250.4	0	BX	0	16.344	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	251.0	0	BX	0	16.338	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	251.7	0	BX	0	16.303	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	252.3	0	BX	0	16.235	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	253.0	0	BX	0	16.111	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	253.6	0	BX	0	15.950	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	254.3	0	BX	0	15.803	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	254.9	0	BX	0	15.720	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	255.6	0	BX	0	15.655	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	256.2	0	BX	0	15.613	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	256.9	0	BX	0	15.523	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	257.5	0	BX	0	15.414	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	258.2	0	BX	0	15.327	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	258.8	0	BX	0	15.175	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	259.5	0	BX	0	15.109	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	260.1	0	BX	0	15.055	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	260.8	0	BX	0	14.993	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	261.4	0	BX	0	14.945	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	262.1	0	BX	0	14.928	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	262.7	0	BX	0	14.913	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	263.4	0	BX	0	14.845	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	264.0	0	BX	0	14.744	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	264.7	0	BX	0	14.676	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	265.3	0	BX	0	14.634	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	266.0	0	BX	0	14.608	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	266.6	0	BX	0	14.590	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	267.3	0	BX	0	14.572	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	267.9	0	BX	0	14.554	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	268.6	0	BX	0	14.528	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	269.2	0	BX	0	14.514	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	269.9	0	BX	0	14.462	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	270.5	0	BX	0	14.408	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	271.2	0	BX	0	14.398	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	271.8	0	BX	0	14.393	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	272.5	0	BX	0	14.374	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	273.2	0	BX	0	14.373	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	273.8	0	BX	0	14.343	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	274.5	0	BX	0	14.258	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	275.1	0	BX	0	14.238	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	275.8	0	BX	0	14.184	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	276.4	0	BX	0	14.105	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	277.1	0	BX	0	14.061	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	277.7	0	BX	0	14.001	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	278.4	0	BX	0	13.921	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	279.0	0	BX	0	13.854	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	279.7	0	BX	0	13.796	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	280.3	0	BX	0	13.755	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	281.0	0	BX	0	13.748	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	281.6	0	BX	0	13.726	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	282.3	0	BX	0	13.689	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	282.9	0	BX	0	13.629	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	283.6	0	BX	0	13.574	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	284.2	0	BX	0	13.577	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	284.9	0	BX	0	13.563	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	285.5	0	BX	0	13.559	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	286.2	0	BX	0	13.515	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	286.8	0	BX	0	13.489	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	287.5	0	BX	0	13.424	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	288.1	0	BX	0	13.374	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	288.7	0	BX	0	13.342	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	289.4	0	BX	0	13.324	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	290.0	0	BX	0	13.298	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	290.7	0	BX	0	13.262	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	291.3	0	BX	0	13.239	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	292.0	0	BX	0	13.210	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	292.6	0	BX	0	13.168	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	293.3	0	BX	0	13.186	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	293.9	0	BX	0	13.168	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	294.6	0	BX	0	13.167	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	295.2	0	BX	0	13.143	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	295.9	0	BX	0	13.115	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	296.5	0	BX	0	13.060	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	297.2	0	BX	0	12.985	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	297.8	0	BX	0	12.941	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	298.5	0	BX	0	12.898	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	299.1	0	BX	0	12.851	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	299.8	0	BX	0	12.788	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	300.4	0	BX	0	12.728	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	301.1	0	BX	0	12.698	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	301.7	0	BX	0	12.694	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	302.4	0	BX	0	12.660	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	303.0	0	BX	0	12.604	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	303.7	0	BX	0	12.592	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	304.3	0	BX	0	12.559	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	305.0	0	BX	0	12.539	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	305.6	0	BX	0	12.529	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	306.3	0	BX	0	12.506	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	306.9	0	BX	0	12.497	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	307.6	0	BX	0	12.488	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	308.2	0	BX	0	12.482	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	308.9	0	BX	0	12.468	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	309.5	0	BX	0	12.456	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	310.2	0	BX	0	12.453	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	310.8	0	BX	0	12.453	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	311.5	0	BX	0	12.434	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	312.1	0	BX	0	12.458	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	312.7	0	BX	0	12.443	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	313.4	0	BX	0	12.427	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	314.0	0	BX	0	12.398	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	314.7	0	BX	0	12.381	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	315.3	0	BX	0	12.378	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	316.0	0	BX	0	12.356	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	316.6	0	BX	0	12.348	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	317.3	0	BX	0	12.318	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	317.9	0	BX	0	12.300	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	318.6	0	BX	0	12.275	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	319.2	0	BX	0	12.264	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	319.9	0	BX	0	12.240	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	320.5	0	BX	0	12.237	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	321.2	0	BX	0	12.223	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	321.8	0	BX	0	12.199	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	322.5	0	BX	0	12.180	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	323.1	0	BX	0	12.133	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	323.8	0	BX	0	12.107	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	324.4	0	BX	0	12.073	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	325.0	0	BX	0	12.038	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	325.7	0	BX	0	12.011	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	326.3	0	BX	0	11.997	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	327.0	0	BX	0	11.993	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	327.6	0	BX	0	11.987	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	328.3	0	BX	0	11.981	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	328.9	0	BX	0	11.959	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	329.6	0	BX	0	11.947	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	330.2	0	BX	0	11.903	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	330.9	0	BX	0	11.911	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	331.5	0	BX	0	11.860	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	332.2	0	BX	0	11.816	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	332.8	0	BX	0	11.818	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	333.5	0	BX	0	11.814	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	334.1	0	BX	0	11.801	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	334.7	0	BX	0	11.791	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	335.4	0	BX	0	11.774	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	336.0	0	BX	0	11.762	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	336.7	0	BX	0	11.750	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	337.3	0	BX	0	11.740	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	338.0	0	BX	0	11.738	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	338.6	0	BX	0	11.720	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	339.3	0	BX	0	11.662	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	339.9	0	BX	0	11.676	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	340.6	0	BX	0	11.646	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	341.2	0	BX	0	11.628	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	341.8	0	BX	0	11.627	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	342.5	0	BX	0	11.586	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	343.1	0	BX	0	11.551	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	343.8	0	BX	0	11.537	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	344.4	0	BX	0	11.528	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	345.1	0	BX	0	11.510	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	345.7	0	BX	0	11.423	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	346.4	0	BX	0	11.316	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	347.0	0	BX	0	11.253	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	347.7	0	BX	0	11.225	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	348.3	0	BX	0	11.199	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	348.9	0	BX	0	11.181	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	349.6	0	BX	0	11.174	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	350.2	0	BX	0	11.147	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	350.9	0	BX	0	11.107	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	351.5	0	BX	0	11.122	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	352.2	0	BX	0	11.092	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	352.8	0	BX	0	11.074	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	353.5	0	BX	0	11.065	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	354.1	0	BX	0	11.056	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	354.8	0	BX	0	11.046	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	355.4	0	BX	0	11.041	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	356.0	0	BX	0	11.032	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	356.7	0	BX	0	11.023	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	357.3	0	BX	0	11.005	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	358.0	0	BX	0	10.988	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	358.6	0	BX	0	10.960	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	359.3	0	BX	0	10.955	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	359.9	0	BX	0	10.927	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	360.6	0	BX	0	10.896	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	361.2	0	BX	0	10.874	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	361.8	0	BX	0	10.870	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	362.5	0	BX	0	10.843	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	363.1	0	BX	0	10.810	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	363.8	0	BX	0	10.783	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	364.4	0	BX	0	10.768	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	365.1	0	BX	0	10.745	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	365.7	0	BX	0	10.728	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	366.4	0	BX	0	10.719	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	367.0	0	BX	0	10.707	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	367.6	0	BX	0	10.700	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	368.3	0	BX	0	10.670	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	368.9	0	BX	0	10.608	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	369.6	0	BX	0	10.592	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	370.2	0	BX	0	10.567	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	370.9	0	BX	0	10.534	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	371.5	0	BX	0	10.510	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	372.1	0	BX	0	10.485	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	372.8	0	BX	0	10.472	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	373.4	0	BX	0	10.464	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	374.1	0	BX	0	10.445	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	374.7	0	BX	0	10.445	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	375.4	0	BX	0	10.418	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	376.0	0	BX	0	10.395	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	376.7	0	BX	0	10.375	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	377.3	0	BX	0	10.334	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	377.9	0	BX	0	10.262	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	378.6	0	BX	0	10.104	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	379.2	0	BX	0	10.034	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	379.9	0	BX	0	10.025	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	380.5	0	BX	0	10.016	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	381.2	0	BX	0	10.009	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	381.8	0	BX	0	10.004	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	382.4	0	BX	0	9.981	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	383.1	0	BX	0	9.972	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	383.7	0	BX	0	9.963	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	384.4	0	BX	0	9.956	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	385.0	0	BX	0	9.963	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	385.7	0	BX	0	9.946	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	386.3	0	BX	0	9.953	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	386.9	0	BX	0	9.930	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	387.6	0	BX	0	9.932	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	388.2	0	BX	0	9.938	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	388.9	0	BX	0	9.918	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	389.5	0	BX	0	9.902	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	390.1	0	BX	0	9.835	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	390.8	0	BX	0	9.767	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	391.4	0	BX	0	9.720	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	392.1	0	BX	0	9.669	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	392.7	0	BX	0	9.614	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	393.4	0	BX	0	9.573	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	394.0	0	BX	0	9.539	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	394.6	0	BX	0	9.482	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	395.3	0	BX	0	9.470	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	395.9	0	BX	0	9.453	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	396.6	0	BX	0	9.455	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	397.2	0	BX	0	9.419	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	397.9	0	BX	0	9.368	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	398.5	0	BX	0	9.322	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	399.1	0	BX	0	9.304	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	399.8	0	BX	0	9.289	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	400.4	0	BX	0	9.284	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	401.1	0	BX	0	9.276	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	401.7	0	BX	0	9.267	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	402.3	0	BX	0	9.259	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	403.0	0	BX	0	9.254	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	403.6	0	BX	0	9.255	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	404.3	0	BX	0	9.229	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	404.9	0	BX	0	9.252	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	405.6	0	BX	0	9.230	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	406.2	0	BX	0	9.219	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	406.8	0	BX	0	9.217	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	407.5	0	BX	0	9.203	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	408.1	0	BX	0	9.191	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	408.8	0	BX	0	9.179	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	409.4	0	BX	0	9.171	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	410.0	0	BX	0	9.161	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	410.7	0	BX	0	9.163	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	411.3	0	BX	0	9.154	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	412.0	0	BX	0	9.144	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	412.6	0	BX	0	9.140	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	413.2	0	BX	0	9.126	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	413.9	0	BX	0	9.103	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	414.5	0	BX	0	9.090	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	415.2	0	BX	0	9.082	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	415.8	0	BX	0	9.044	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	416.4	0	BX	0	9.048	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	417.1	0	BX	0	9.018	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	417.7	0	BX	0	8.976	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	418.4	0	BX	0	8.961	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	419.0	0	BX	0	8.940	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	419.6	0	BX	0	8.930	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	420.3	0	BX	0	8.923	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	420.9	0	BX	0	8.914	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	421.6	0	BX	0	8.914	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	422.2	0	BX	0	8.911	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	422.8	0	BX	0	8.912	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	423.5	0	BX	0	8.895	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	424.1	0	BX	0	8.904	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	424.8	0	BX	0	8.884	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	425.4	0	BX	0	8.835	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	426.0	0	BX	0	8.820	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	426.7	0	BX	0	8.783	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	427.3	0	BX	0	8.738	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	428.0	0	BX	0	8.721	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	428.6	0	BX	0	8.713	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	429.2	0	BX	0	8.702	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	429.9	0	BX	0	8.694	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	430.5	0	BX	0	8.688	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	431.2	0	BX	0	8.659	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	431.8	0	BX	0	8.615	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	432.4	0	BX	0	8.585	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	433.1	0	BX	0	8.557	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	433.7	0	BX	0	8.576	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	434.4	0	BX	0	8.568	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	435.0	0	BX	0	8.556	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	435.6	0	BX	0	8.540	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	436.3	0	BX	0	8.541	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	436.9	0	BX	0	8.515	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	437.6	0	BX	0	8.487	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	438.2	0	BX	0	8.445	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	438.8	0	BX	0	8.429	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	439.5	0	BX	0	8.422	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	440.1	0	BX	0	8.420	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	440.8	0	BX	0	8.410	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	441.4	0	BX	0	8.383	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	442.0	0	BX	0	8.409	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	442.7	0	BX	0	8.371	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	443.3	0	BX	0	8.335	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	443.9	0	BX	0	8.340	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	444.6	0	BX	0	8.332	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	445.2	0	BX	0	8.296	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	445.9	0	BX	0	8.295	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	446.5	0	BX	0	8.288	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	447.1	0	BX	0	8.268	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	447.8	0	BX	0	8.257	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	448.4	0	BX	0	8.238	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	449.1	0	BX	0	8.217	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	449.7	0	BX	0	8.208	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	450.3	0	BX	0	8.207	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	451.0	0	BX	0	8.205	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	451.6	0	BX	0	8.204	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	452.2	0	BX	0	8.180	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	452.9	0	BX	0	8.151	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	453.5	0	BX	0	8.128	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	454.2	0	BX	0	8.103	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	454.8	0	BX	0	8.100	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	455.4	0	BX	0	8.093	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	456.1	0	BX	0	8.096	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	456.7	0	BX	0	8.093	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	457.3	0	BX	0	8.089	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	458.0	0	BX	0	8.087	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	458.6	0	BX	0	8.085	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	459.3	0	BX	0	8.066	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	459.9	0	BX	0	8.096	0
@7234__19991773	009	C	03/21/1999	22:04	144.5981	12.5700	0	460.5	0	BX	0	8.068	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	0.7	0	BX	0	26.619	
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	1.3	0	BX	0	27.979	
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	2.0	0	BX	0	28.383	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	2.7	0	BX	0	28.488	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	3.3	0	BX	0	28.543	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	4.0	0	BX	0	28.565	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	4.7	0	BX	0	28.580	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	5.4	0	BX	0	28.566	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	6.0	0	BX	0	28.552	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	6.7	0	BX	0	28.552	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	7.4	0	BX	0	28.540	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	8.0	0	BX	0	28.529	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	8.7	0	BX	0	28.538	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	9.4	0	BX	0	28.524	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	10.0	0	BX	0	28.519	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	10.7	0	BX	0	28.509	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	11.4	0	BX	0	28.503	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	12.0	0	BX	0	28.506	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	12.7	0	BX	0	28.504	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	13.4	0	BX	0	28.496	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	14.0	0	BX	0	28.483	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	14.7	0	BX	0	28.487	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	15.4	0	BX	0	28.485	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	16.0	0	BX	0	28.476	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	16.7	0	BX	0	28.472	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	17.4	0	BX	0	28.485	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	18.0	0	BX	0	28.495	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	18.7	0	BX	0	28.487	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	19.4	0	BX	0	28.469	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	20.1	0	BX	0	28.480	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	20.7	0	BX	0	28.479	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	21.4	0	BX	0	28.475	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	22.1	0	BX	0	28.483	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	22.7	0	BX	0	28.480	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	23.4	0	BX	0	28.478	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	24.1	0	BX	0	28.477	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	24.7	0	BX	0	28.475	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	25.4	0	BX	0	28.475	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	26.1	0	BX	0	28.473	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	26.7	0	BX	0	28.470	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	27.4	0	BX	0	28.477	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	28.1	0	BX	0	28.458	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	28.7	0	BX	0	28.466	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	29.4	0	BX	0	28.471	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	30.1	0	BX	0	28.469	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	30.7	0	BX	0	28.476	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	31.4	0	BX	0	28.461	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	32.1	0	BX	0	28.468	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	32.7	0	BX	0	28.471	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	33.4	0	BX	0	28.469	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	34.1	0	BX	0	28.472	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	34.7	0	BX	0	28.467	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	35.4	0	BX	0	28.472	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	36.1	0	BX	0	28.474	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	36.7	0	BX	0	28.466	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	37.4	0	BX	0	28.467	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	38.1	0	BX	0	28.464	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	38.7	0	BX	0	28.468	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	39.4	0	BX	0	28.462	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	40.1	0	BX	0	28.460	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	40.7	0	BX	0	28.453	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	41.4	0	BX	0	28.454	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	42.1	0	BX	0	28.444	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	42.7	0	BX	0	28.447	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	43.4	0	BX	0	28.451	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	44.1	0	BX	0	28.423	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	44.7	0	BX	0	28.433	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	45.4	0	BX	0	28.431	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	46.1	0	BX	0	28.425	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	46.7	0	BX	0	28.409	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	47.4	0	BX	0	28.407	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	48.1	0	BX	0	28.407	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	48.7	0	BX	0	28.402	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	49.4	0	BX	0	28.394	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	50.1	0	BX	0	28.388	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	50.7	0	BX	0	28.385	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	51.4	0	BX	0	28.383	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	52.1	0	BX	0	28.383	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	52.7	0	BX	0	28.381	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	53.4	0	BX	0	28.369	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	54.0	0	BX	0	28.369	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	54.7	0	BX	0	28.357	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	55.4	0	BX	0	28.366	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	56.0	0	BX	0	28.369	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	56.7	0	BX	0	28.337	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	57.4	0	BX	0	28.365	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	58.0	0	BX	0	28.361	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	58.7	0	BX	0	28.355	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	59.4	0	BX	0	28.352	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	60.0	0	BX	0	28.351	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	60.7	0	BX	0	28.344	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	61.4	0	BX	0	28.340	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	62.0	0	BX	0	28.337	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	62.7	0	BX	0	28.336	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	63.4	0	BX	0	28.332	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	64.0	0	BX	0	28.332	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	64.7	0	BX	0	28.328	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	65.4	0	BX	0	28.332	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	66.0	0	BX	0	28.324	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	66.7	0	BX	0	28.328	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	67.3	0	BX	0	28.331	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	68.0	0	BX	0	28.312	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	68.7	0	BX	0	28.334	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	69.3	0	BX	0	28.315	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	70.0	0	BX	0	28.321	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	70.7	0	BX	0	28.321	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	71.3	0	BX	0	28.315	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	72.0	0	BX	0	28.321	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	72.7	0	BX	0	28.313	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	73.3	0	BX	0	28.319	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	74.0	0	BX	0	28.309	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	74.7	0	BX	0	28.310	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	75.3	0	BX	0	28.293	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	76.0	0	BX	0	28.291	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	76.6	0	BX	0	28.295	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	77.3	0	BX	0	28.282	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	78.0	0	BX	0	28.255	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	78.6	0	BX	0	28.234	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	79.3	0	BX	0	28.205	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	80.0	0	BX	0	28.217	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	80.6	0	BX	0	28.209	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	81.3	0	BX	0	28.197	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	82.0	0	BX	0	28.191	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	82.6	0	BX	0	28.185	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	83.3	0	BX	0	28.183	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	83.9	0	BX	0	28.186	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	84.6	0	BX	0	28.179	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	85.3	0	BX	0	28.180	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	85.9	0	BX	0	28.172	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	86.6	0	BX	0	28.176	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	87.3	0	BX	0	28.185	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	87.9	0	BX	0	28.183	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	88.6	0	BX	0	28.174	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	89.3	0	BX	0	28.180	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	89.9	0	BX	0	28.187	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	90.6	0	BX	0	28.189	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	91.2	0	BX	0	28.176	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	91.9	0	BX	0	28.183	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	92.6	0	BX	0	28.173	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	93.2	0	BX	0	28.169	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	93.9	0	BX	0	28.177	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	94.6	0	BX	0	28.179	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	95.2	0	BX	0	28.172	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	95.9	0	BX	0	28.171	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	96.5	0	BX	0	28.176	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	97.2	0	BX	0	28.172	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	97.9	0	BX	0	28.176	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	98.5	0	BX	0	28.168	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	99.2	0	BX	0	28.175	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	99.9	0	BX	0	28.169	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	100.5	0	BX	0	28.179	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	101.2	0	BX	0	28.172	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	101.8	0	BX	0	28.169	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	102.5	0	BX	0	28.169	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	103.2	0	BX	0	28.164	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	103.8	0	BX	0	28.168	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	104.5	0	BX	0	28.155	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	105.2	0	BX	0	28.160	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	105.8	0	BX	0	28.158	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	106.5	0	BX	0	28.153	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	107.1	0	BX	0	28.158	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	107.8	0	BX	0	28.155	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	108.5	0	BX	0	28.151	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	109.1	0	BX	0	28.153	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	109.8	0	BX	0	28.150	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	110.5	0	BX	0	28.147	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	111.1	0	BX	0	28.147	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	111.8	0	BX	0	28.144	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	112.4	0	BX	0	28.143	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	113.1	0	BX	0	28.141	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	113.8	0	BX	0	28.144	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	114.4	0	BX	0	28.140	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	115.1	0	BX	0	28.148	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	115.7	0	BX	0	28.142	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	116.4	0	BX	0	28.145	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	117.1	0	BX	0	28.141	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	117.7	0	BX	0	28.141	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	118.4	0	BX	0	28.146	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	119.0	0	BX	0	28.154	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	119.7	0	BX	0	28.136	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	120.4	0	BX	0	28.145	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	121.0	0	BX	0	28.138	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	121.7	0	BX	0	28.140	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	122.4	0	BX	0	28.142	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	123.0	0	BX	0	28.131	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	123.7	0	BX	0	28.119	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	124.3	0	BX	0	28.108	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	125.0	0	BX	0	28.106	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	125.7	0	BX	0	28.103	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	126.3	0	BX	0	28.088	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	127.0	0	BX	0	28.060	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	127.6	0	BX	0	28.049	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	128.3	0	BX	0	28.043	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	129.0	0	BX	0	28.040	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	129.6	0	BX	0	28.034	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	130.3	0	BX	0	28.037	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	130.9	0	BX	0	28.037	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	131.6	0	BX	0	28.040	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	132.3	0	BX	0	28.033	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	132.9	0	BX	0	28.027	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	133.6	0	BX	0	28.034	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	134.2	0	BX	0	28.020	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	134.9	0	BX	0	27.962	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	135.6	0	BX	0	27.920	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	136.2	0	BX	0	27.865	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	136.9	0	BX	0	27.819	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	137.5	0	BX	0	27.789	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	138.2	0	BX	0	27.747	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	138.9	0	BX	0	27.644	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	139.5	0	BX	0	27.596	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	140.2	0	BX	0	27.528	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	140.8	0	BX	0	27.438	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	141.5	0	BX	0	27.367	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	142.2	0	BX	0	27.265	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	142.8	0	BX	0	27.046	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	143.5	0	BX	0	26.966	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	144.1	0	BX	0	26.757	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	144.8	0	BX	0	26.649	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	145.5	0	BX	0	26.546	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	146.1	0	BX	0	26.404	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	146.8	0	BX	0	26.315	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	147.4	0	BX	0	26.101	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	148.1	0	BX	0	25.950	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	148.7	0	BX	0	25.808	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	149.4	0	BX	0	25.764	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	150.1	0	BX	0	25.688	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	150.7	0	BX	0	25.629	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	151.4	0	BX	0	25.598	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	152.0	0	BX	0	25.539	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	152.7	0	BX	0	25.473	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	153.4	0	BX	0	25.424	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	154.0	0	BX	0	25.358	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	154.7	0	BX	0	25.310	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	155.3	0	BX	0	25.229	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	156.0	0	BX	0	25.090	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	156.7	0	BX	0	24.864	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	157.3	0	BX	0	24.734	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	158.0	0	BX	0	24.660	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	158.6	0	BX	0	24.606	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	159.3	0	BX	0	24.546	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	159.9	0	BX	0	24.400	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	160.6	0	BX	0	24.282	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	161.3	0	BX	0	24.232	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	161.9	0	BX	0	24.189	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	162.6	0	BX	0	24.069	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	163.2	0	BX	0	23.907	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	163.9	0	BX	0	23.814	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	164.6	0	BX	0	23.747	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	165.2	0	BX	0	23.670	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	165.9	0	BX	0	23.617	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	166.5	0	BX	0	23.562	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	167.2	0	BX	0	23.514	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	167.8	0	BX	0	23.462	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	168.5	0	BX	0	23.401	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	169.2	0	BX	0	23.335	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	169.8	0	BX	0	23.252	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	170.5	0	BX	0	23.187	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	171.1	0	BX	0	23.089	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	171.8	0	BX	0	22.931	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	172.4	0	BX	0	22.843	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	173.1	0	BX	0	22.791	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	173.8	0	BX	0	22.716	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	174.4	0	BX	0	22.679	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	175.1	0	BX	0	22.634	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	175.7	0	BX	0	22.562	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	176.4	0	BX	0	22.513	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	177.0	0	BX	0	22.485	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	177.7	0	BX	0	22.455	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	178.4	0	BX	0	22.429	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	179.0	0	BX	0	22.369	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	179.7	0	BX	0	22.328	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	180.3	0	BX	0	22.286	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	181.0	0	BX	0	22.227	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	181.6	0	BX	0	22.108	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	182.3	0	BX	0	21.824	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	183.0	0	BX	0	21.667	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	183.6	0	BX	0	21.569	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	184.3	0	BX	0	21.481	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	184.9	0	BX	0	21.451	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	185.6	0	BX	0	21.400	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	186.2	0	BX	0	21.383	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	186.9	0	BX	0	21.329	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	187.6	0	BX	0	21.310	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	188.2	0	BX	0	21.222	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	188.9	0	BX	0	21.061	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	189.5	0	BX	0	20.971	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	190.2	0	BX	0	20.835	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	190.8	0	BX	0	20.737	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	191.5	0	BX	0	20.605	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	192.1	0	BX	0	20.525	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	192.8	0	BX	0	20.484	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	193.5	0	BX	0	20.490	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	194.1	0	BX	0	20.479	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	194.8	0	BX	0	20.431	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	195.4	0	BX	0	20.362	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	196.1	0	BX	0	20.229	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	196.7	0	BX	0	20.080	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	197.4	0	BX	0	19.907	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	198.0	0	BX	0	19.765	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	198.7	0	BX	0	19.681	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	199.4	0	BX	0	19.609	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	200.0	0	BX	0	19.563	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	200.7	0	BX	0	19.523	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	201.3	0	BX	0	19.498	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	202.0	0	BX	0	19.461	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	202.6	0	BX	0	19.408	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	203.3	0	BX	0	19.370	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	203.9	0	BX	0	19.337	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	204.6	0	BX	0	19.320	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	205.3	0	BX	0	19.270	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	205.9	0	BX	0	19.216	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	206.6	0	BX	0	19.095	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	207.2	0	BX	0	18.969	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	207.9	0	BX	0	18.906	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	208.5	0	BX	0	18.849	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	209.2	0	BX	0	18.799	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	209.8	0	BX	0	18.772	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	210.5	0	BX	0	18.720	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	211.2	0	BX	0	18.642	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	211.8	0	BX	0	18.587	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	212.5	0	BX	0	18.547	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	213.1	0	BX	0	18.497	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	213.8	0	BX	0	18.423	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	214.4	0	BX	0	18.392	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	215.1	0	BX	0	18.350	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	215.7	0	BX	0	18.322	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	216.4	0	BX	0	18.286	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	217.0	0	BX	0	18.211	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	217.7	0	BX	0	18.097	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	218.4	0	BX	0	17.846	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	219.0	0	BX	0	17.682	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	219.7	0	BX	0	17.531	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	220.3	0	BX	0	17.338	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	221.0	0	BX	0	17.243	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	221.6	0	BX	0	17.178	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	222.3	0	BX	0	17.126	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	222.9	0	BX	0	17.072	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	223.6	0	BX	0	17.036	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	224.2	0	BX	0	16.990	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	224.9	0	BX	0	16.945	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	225.5	0	BX	0	16.893	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	226.2	0	BX	0	16.845	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	226.9	0	BX	0	16.803	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	227.5	0	BX	0	16.790	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	228.2	0	BX	0	16.756	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	228.8	0	BX	0	16.722	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	229.5	0	BX	0	16.698	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	230.1	0	BX	0	16.664	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	230.8	0	BX	0	16.650	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	231.4	0	BX	0	16.635	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	232.1	0	BX	0	16.627	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	232.7	0	BX	0	16.606	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	233.4	0	BX	0	16.585	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	234.0	0	BX	0	16.566	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	234.7	0	BX	0	16.548	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	235.3	0	BX	0	16.504	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	236.0	0	BX	0	16.228	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	236.7	0	BX	0	15.999	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	237.3	0	BX	0	15.921	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	238.0	0	BX	0	15.887	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	238.6	0	BX	0	15.870	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	239.3	0	BX	0	15.859	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	239.9	0	BX	0	15.846	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	240.6	0	BX	0	15.815	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	241.2	0	BX	0	15.723	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	241.9	0	BX	0	15.569	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	242.5	0	BX	0	15.477	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	243.2	0	BX	0	15.437	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	243.8	0	BX	0	15.411	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	244.5	0	BX	0	15.389	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	245.1	0	BX	0	15.368	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	245.8	0	BX	0	15.370	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	246.4	0	BX	0	15.364	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	247.1	0	BX	0	15.345	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	247.7	0	BX	0	15.315	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	248.4	0	BX	0	15.287	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	249.1	0	BX	0	15.191	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	249.7	0	BX	0	15.149	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	250.4	0	BX	0	15.109	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	251.0	0	BX	0	15.065	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	251.7	0	BX	0	14.989	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	252.3	0	BX	0	14.890	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	253.0	0	BX	0	14.807	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	253.6	0	BX	0	14.754	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	254.3	0	BX	0	14.677	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	254.9	0	BX	0	14.657	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	255.6	0	BX	0	14.597	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	256.2	0	BX	0	14.488	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	256.9	0	BX	0	14.428	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	257.5	0	BX	0	14.375	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	258.2	0	BX	0	14.384	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	258.8	0	BX	0	14.352	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	259.5	0	BX	0	14.292	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	260.1	0	BX	0	14.237	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	260.8	0	BX	0	14.191	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	261.4	0	BX	0	14.143	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	262.1	0	BX	0	14.104	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	262.7	0	BX	0	14.050	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	263.4	0	BX	0	13.940	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	264.0	0	BX	0	13.869	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	264.7	0	BX	0	13.814	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	265.3	0	BX	0	13.768	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	266.0	0	BX	0	13.756	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	266.6	0	BX	0	13.707	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	267.3	0	BX	0	13.680	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	267.9	0	BX	0	13.613	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	268.6	0	BX	0	13.573	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	269.2	0	BX	0	13.555	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	269.9	0	BX	0	13.540	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	270.5	0	BX	0	13.513	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	271.2	0	BX	0	13.502	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	271.8	0	BX	0	13.494	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	272.5	0	BX	0	13.487	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	273.2	0	BX	0	13.430	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	273.8	0	BX	0	13.355	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	274.5	0	BX	0	13.297	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	275.1	0	BX	0	13.280	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	275.8	0	BX	0	13.256	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	276.4	0	BX	0	13.190	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	277.1	0	BX	0	13.079	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	277.7	0	BX	0	12.980	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	278.4	0	BX	0	12.967	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	279.0	0	BX	0	12.931	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	279.7	0	BX	0	12.897	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	280.3	0	BX	0	12.893	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	281.0	0	BX	0	12.858	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	281.6	0	BX	0	12.847	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	282.3	0	BX	0	12.829	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	282.9	0	BX	0	12.812	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	283.6	0	BX	0	12.774	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	284.2	0	BX	0	12.731	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	284.9	0	BX	0	12.675	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	285.5	0	BX	0	12.614	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	286.2	0	BX	0	12.558	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	286.8	0	BX	0	12.475	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	287.5	0	BX	0	12.412	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	288.1	0	BX	0	12.265	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	288.7	0	BX	0	12.111	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	289.4	0	BX	0	11.999	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	290.0	0	BX	0	11.887	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	290.7	0	BX	0	11.826	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	291.3	0	BX	0	11.786	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	292.0	0	BX	0	11.740	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	292.6	0	BX	0	11.709	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	293.3	0	BX	0	11.656	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	293.9	0	BX	0	11.515	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	294.6	0	BX	0	11.389	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	295.2	0	BX	0	11.308	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	295.9	0	BX	0	11.277	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	296.5	0	BX	0	11.254	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	297.2	0	BX	0	11.225	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	297.8	0	BX	0	11.203	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	298.5	0	BX	0	11.190	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	299.1	0	BX	0	11.154	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	299.8	0	BX	0	11.124	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	300.4	0	BX	0	11.079	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	301.1	0	BX	0	11.062	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	301.7	0	BX	0	11.031	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	302.4	0	BX	0	10.918	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	303.0	0	BX	0	10.747	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	303.7	0	BX	0	10.655	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	304.3	0	BX	0	10.610	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	305.0	0	BX	0	10.574	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	305.6	0	BX	0	10.568	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	306.3	0	BX	0	10.537	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	306.9	0	BX	0	10.526	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	307.6	0	BX	0	10.515	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	308.2	0	BX	0	10.508	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	308.9	0	BX	0	10.502	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	309.5	0	BX	0	10.495	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	310.2	0	BX	0	10.479	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	310.8	0	BX	0	10.470	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	311.5	0	BX	0	10.448	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	312.1	0	BX	0	10.450	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	312.7	0	BX	0	10.442	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	313.4	0	BX	0	10.436	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	314.0	0	BX	0	10.433	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	314.7	0	BX	0	10.393	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	315.3	0	BX	0	10.373	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	316.0	0	BX	0	10.346	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	316.6	0	BX	0	10.341	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	317.3	0	BX	0	10.307	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	317.9	0	BX	0	10.241	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	318.6	0	BX	0	10.196	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	319.2	0	BX	0	10.051	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	319.9	0	BX	0	9.920	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	320.5	0	BX	0	9.856	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	321.2	0	BX	0	9.813	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	321.8	0	BX	0	9.775	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	322.5	0	BX	0	9.754	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	323.1	0	BX	0	9.732	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	323.8	0	BX	0	9.718	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	324.4	0	BX	0	9.717	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	325.0	0	BX	0	9.709	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	325.7	0	BX	0	9.708	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	326.3	0	BX	0	9.693	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	327.0	0	BX	0	9.690	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	327.6	0	BX	0	9.677	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	328.3	0	BX	0	9.648	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	328.9	0	BX	0	9.613	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	329.6	0	BX	0	9.595	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	330.2	0	BX	0	9.579	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	330.9	0	BX	0	9.575	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	331.5	0	BX	0	9.562	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	332.2	0	BX	0	9.559	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	332.8	0	BX	0	9.553	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	333.5	0	BX	0	9.551	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	334.1	0	BX	0	9.554	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	334.7	0	BX	0	9.520	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	335.4	0	BX	0	9.498	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	336.0	0	BX	0	9.484	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	336.7	0	BX	0	9.478	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	337.3	0	BX	0	9.470	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	338.0	0	BX	0	9.480	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	338.6	0	BX	0	9.497	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	339.3	0	BX	0	9.472	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	339.9	0	BX	0	9.488	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	340.6	0	BX	0	9.480	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	341.2	0	BX	0	9.470	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	341.8	0	BX	0	9.469	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	342.5	0	BX	0	9.460	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	343.1	0	BX	0	9.438	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	343.8	0	BX	0	9.418	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	344.4	0	BX	0	9.402	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	345.1	0	BX	0	9.396	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	345.7	0	BX	0	9.387	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	346.4	0	BX	0	9.381	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	347.0	0	BX	0	9.363	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	347.7	0	BX	0	9.353	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	348.3	0	BX	0	9.318	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	348.9	0	BX	0	9.242	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	349.6	0	BX	0	9.224	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	350.2	0	BX	0	9.191	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	350.9	0	BX	0	9.174	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	351.5	0	BX	0	9.156	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	352.2	0	BX	0	9.144	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	352.8	0	BX	0	9.131	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	353.5	0	BX	0	9.110	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	354.1	0	BX	0	9.121	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	354.8	0	BX	0	9.031	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	355.4	0	BX	0	8.990	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	356.0	0	BX	0	8.971	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	356.7	0	BX	0	8.982	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	357.3	0	BX	0	8.978	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	358.0	0	BX	0	8.950	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	358.6	0	BX	0	8.945	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	359.3	0	BX	0	8.924	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	359.9	0	BX	0	8.904	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	360.6	0	BX	0	8.903	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	361.2	0	BX	0	8.873	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	361.8	0	BX	0	8.839	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	362.5	0	BX	0	8.830	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	363.1	0	BX	0	8.821	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	363.8	0	BX	0	8.793	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	364.4	0	BX	0	8.763	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	365.1	0	BX	0	8.749	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	365.7	0	BX	0	8.746	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	366.4	0	BX	0	8.733	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	367.0	0	BX	0	8.726	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	367.6	0	BX	0	8.723	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	368.3	0	BX	0	8.721	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	368.9	0	BX	0	8.713	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	369.6	0	BX	0	8.708	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	370.2	0	BX	0	8.703	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	370.9	0	BX	0	8.694	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	371.5	0	BX	0	8.695	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	372.1	0	BX	0	8.691	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	372.8	0	BX	0	8.695	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	373.4	0	BX	0	8.666	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	374.1	0	BX	0	8.662	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	374.7	0	BX	0	8.655	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	375.4	0	BX	0	8.640	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	376.0	0	BX	0	8.608	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	376.7	0	BX	0	8.581	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	377.3	0	BX	0	8.543	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	377.9	0	BX	0	8.513	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	378.6	0	BX	0	8.494	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	379.2	0	BX	0	8.479	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	379.9	0	BX	0	8.479	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	380.5	0	BX	0	8.476	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	381.2	0	BX	0	8.482	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	381.8	0	BX	0	8.473	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	382.4	0	BX	0	8.466	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	383.1	0	BX	0	8.478	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	383.7	0	BX	0	8.468	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	384.4	0	BX	0	8.450	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	385.0	0	BX	0	8.464	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	385.7	0	BX	0	8.459	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	386.3	0	BX	0	8.438	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	386.9	0	BX	0	8.427	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	387.6	0	BX	0	8.413	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	388.2	0	BX	0	8.405	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	388.9	0	BX	0	8.406	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	389.5	0	BX	0	8.396	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	390.1	0	BX	0	8.390	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	390.8	0	BX	0	8.389	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	391.4	0	BX	0	8.390	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	392.1	0	BX	0	8.384	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	392.7	0	BX	0	8.377	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	393.4	0	BX	0	8.375	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	394.0	0	BX	0	8.367	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	394.6	0	BX	0	8.370	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	395.3	0	BX	0	8.366	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	395.9	0	BX	0	8.351	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	396.6	0	BX	0	8.330	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	397.2	0	BX	0	8.340	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	397.9	0	BX	0	8.320	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	398.5	0	BX	0	8.301	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	399.1	0	BX	0	8.281	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	399.8	0	BX	0	8.250	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	400.4	0	BX	0	8.228	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	401.1	0	BX	0	8.202	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	401.7	0	BX	0	8.201	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	402.3	0	BX	0	8.189	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	403.0	0	BX	0	8.189	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	403.6	0	BX	0	8.185	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	404.3	0	BX	0	8.186	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	404.9	0	BX	0	8.177	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	405.6	0	BX	0	8.173	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	406.2	0	BX	0	8.170	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	406.8	0	BX	0	8.163	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	407.5	0	BX	0	8.154	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	408.1	0	BX	0	8.141	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	408.8	0	BX	0	8.103	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	409.4	0	BX	0	8.099	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	410.0	0	BX	0	8.096	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	410.7	0	BX	0	8.064	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	411.3	0	BX	0	8.053	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	412.0	0	BX	0	8.042	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	412.6	0	BX	0	8.029	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	413.2	0	BX	0	8.013	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	413.9	0	BX	0	8.002	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	414.5	0	BX	0	7.991	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	415.2	0	BX	0	8.000	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	415.8	0	BX	0	7.993	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	416.4	0	BX	0	7.986	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	417.1	0	BX	0	7.979	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	417.7	0	BX	0	7.966	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	418.4	0	BX	0	7.944	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	419.0	0	BX	0	7.914	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	419.6	0	BX	0	7.910	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	420.3	0	BX	0	7.877	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	420.9	0	BX	0	7.857	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	421.6	0	BX	0	7.840	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	422.2	0	BX	0	7.848	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	422.8	0	BX	0	7.855	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	423.5	0	BX	0	7.838	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	424.1	0	BX	0	7.842	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	424.8	0	BX	0	7.853	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	425.4	0	BX	0	7.843	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	426.0	0	BX	0	7.846	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	426.7	0	BX	0	7.834	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	427.3	0	BX	0	7.831	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	428.0	0	BX	0	7.835	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	428.6	0	BX	0	7.824	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	429.2	0	BX	0	7.826	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	429.9	0	BX	0	7.774	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	430.5	0	BX	0	7.744	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	431.2	0	BX	0	7.730	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	431.8	0	BX	0	7.717	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	432.4	0	BX	0	7.691	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	433.1	0	BX	0	7.676	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	433.7	0	BX	0	7.655	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	434.4	0	BX	0	7.681	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	435.0	0	BX	0	7.668	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	435.6	0	BX	0	7.657	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	436.3	0	BX	0	7.671	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	436.9	0	BX	0	7.665	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	437.6	0	BX	0	7.650	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	438.2	0	BX	0	7.648	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	438.8	0	BX	0	7.615	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	439.5	0	BX	0	7.605	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	440.1	0	BX	0	7.608	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	440.8	0	BX	0	7.608	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	441.4	0	BX	0	7.609	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	442.0	0	BX	0	7.606	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	442.7	0	BX	0	7.598	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	443.3	0	BX	0	7.602	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	443.9	0	BX	0	7.595	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	444.6	0	BX	0	7.595	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	445.2	0	BX	0	7.600	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	445.9	0	BX	0	7.596	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	446.5	0	BX	0	7.584	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	447.1	0	BX	0	7.587	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	447.8	0	BX	0	7.591	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	448.4	0	BX	0	7.608	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	449.1	0	BX	0	7.583	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	449.7	0	BX	0	7.587	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	450.3	0	BX	0	7.593	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	451.0	0	BX	0	7.590	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	451.6	0	BX	0	7.587	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	452.2	0	BX	0	7.576	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	452.9	0	BX	0	7.574	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	453.5	0	BX	0	7.564	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	454.2	0	BX	0	7.555	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	454.8	0	BX	0	7.547	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	455.4	0	BX	0	7.554	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	456.1	0	BX	0	7.561	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	456.7	0	BX	0	7.553	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	457.3	0	BX	0	7.538	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	458.0	0	BX	0	7.542	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	458.6	0	BX	0	7.548	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	459.3	0	BX	0	7.561	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	459.9	0	BX	0	7.547	0
@7234__19991773	010	C	03/22/1999	01:55	144.5881	12.3831	0	460.5	0	BX	0	7.542	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	0.7	0	BX	0	28.439	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	1.3	0	BX	0	28.601	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	2.0	0	BX	0	28.629	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	2.7	0	BX	0	28.646	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	3.3	0	BX	0	28.646	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	4.0	0	BX	0	28.652	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	4.7	0	BX	0	28.658	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	5.4	0	BX	0	28.648	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	6.0	0	BX	0	28.638	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	6.7	0	BX	0	28.629	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	7.4	0	BX	0	28.624	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	8.0	0	BX	0	28.623	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	8.7	0	BX	0	28.621	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	9.4	0	BX	0	28.614	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	10.0	0	BX	0	28.619	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	10.7	0	BX	0	28.612	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	11.4	0	BX	0	28.611	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	12.0	0	BX	0	28.605	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	12.7	0	BX	0	28.605	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	13.4	0	BX	0	28.584	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	14.0	0	BX	0	28.572	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	14.7	0	BX	0	28.568	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	15.4	0	BX	0	28.554	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	16.0	0	BX	0	28.536	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	16.7	0	BX	0	28.512	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	17.4	0	BX	0	28.485	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	18.0	0	BX	0	28.466	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	18.7	0	BX	0	28.453	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	19.4	0	BX	0	28.441	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	20.1	0	BX	0	28.442	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	20.7	0	BX	0	28.441	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	21.4	0	BX	0	28.436	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	22.1	0	BX	0	28.432	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	22.7	0	BX	0	28.431	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	23.4	0	BX	0	28.426	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	24.1	0	BX	0	28.433	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	24.7	0	BX	0	28.426	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	25.4	0	BX	0	28.418	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	26.1	0	BX	0	28.421	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	26.7	0	BX	0	28.421	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	27.4	0	BX	0	28.416	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	28.1	0	BX	0	28.421	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	28.7	0	BX	0	28.421	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	29.4	0	BX	0	28.411	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	30.1	0	BX	0	28.414	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	30.7	0	BX	0	28.413	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	31.4	0	BX	0	28.412	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	32.1	0	BX	0	28.416	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	32.7	0	BX	0	28.408	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	33.4	0	BX	0	28.404	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	34.1	0	BX	0	28.404	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	34.7	0	BX	0	28.408	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	35.4	0	BX	0	28.411	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	36.1	0	BX	0	28.415	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	36.7	0	BX	0	28.415	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	37.4	0	BX	0	28.408	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	38.1	0	BX	0	28.403	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	38.7	0	BX	0	28.402	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	39.4	0	BX	0	28.405	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	40.1	0	BX	0	28.410	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	40.7	0	BX	0	28.413	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	41.4	0	BX	0	28.405	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	42.1	0	BX	0	28.402	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	42.7	0	BX	0	28.401	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	43.4	0	BX	0	28.399	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	44.1	0	BX	0	28.401	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	44.7	0	BX	0	28.389	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	45.4	0	BX	0	28.380	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	46.1	0	BX	0	28.375	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	46.7	0	BX	0	28.373	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	47.4	0	BX	0	28.366	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	48.1	0	BX	0	28.367	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	48.7	0	BX	0	28.354	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	49.4	0	BX	0	28.323	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	50.1	0	BX	0	28.308	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	50.7	0	BX	0	28.302	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	51.4	0	BX	0	28.294	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	52.1	0	BX	0	28.302	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	52.7	0	BX	0	28.294	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	53.4	0	BX	0	28.292	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	54.0	0	BX	0	28.289	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	54.7	0	BX	0	28.265	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	55.4	0	BX	0	28.265	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	56.0	0	BX	0	28.258	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	56.7	0	BX	0	28.252	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	57.4	0	BX	0	28.251	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	58.0	0	BX	0	28.245	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	58.7	0	BX	0	28.239	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	59.4	0	BX	0	28.234	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	60.0	0	BX	0	28.235	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	60.7	0	BX	0	28.226	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	61.4	0	BX	0	28.211	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	62.0	0	BX	0	28.215	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	62.7	0	BX	0	28.207	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	63.4	0	BX	0	28.200	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	64.0	0	BX	0	28.198	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	64.7	0	BX	0	28.198	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	65.4	0	BX	0	28.200	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	66.0	0	BX	0	28.192	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	66.7	0	BX	0	28.194	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	67.3	0	BX	0	28.194	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	68.0	0	BX	0	28.198	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	68.7	0	BX	0	28.201	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	69.3	0	BX	0	28.196	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	70.0	0	BX	0	28.190	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	70.7	0	BX	0	28.193	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	71.3	0	BX	0	28.190	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	72.0	0	BX	0	28.190	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	72.7	0	BX	0	28.191	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	73.3	0	BX	0	28.185	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	74.0	0	BX	0	28.180	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	74.7	0	BX	0	28.178	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	75.3	0	BX	0	28.175	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	76.0	0	BX	0	28.176	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	76.6	0	BX	0	28.179	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	77.3	0	BX	0	28.170	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	78.0	0	BX	0	28.164	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	78.6	0	BX	0	28.157	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	79.3	0	BX	0	28.156	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	80.0	0	BX	0	28.164	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	80.6	0	BX	0	28.157	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	81.3	0	BX	0	28.134	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	82.0	0	BX	0	28.134	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	82.6	0	BX	0	28.125	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	83.3	0	BX	0	28.123	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	83.9	0	BX	0	28.115	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	84.6	0	BX	0	28.112	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	85.3	0	BX	0	28.111	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	85.9	0	BX	0	28.103	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	86.6	0	BX	0	28.095	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	87.3	0	BX	0	28.084	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	87.9	0	BX	0	28.084	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	88.6	0	BX	0	28.071	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	89.3	0	BX	0	28.060	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	89.9	0	BX	0	28.049	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	90.6	0	BX	0	28.045	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	91.2	0	BX	0	28.031	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	91.9	0	BX	0	28.027	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	92.6	0	BX	0	28.021	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	93.2	0	BX	0	28.019	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	93.9	0	BX	0	28.024	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	94.6	0	BX	0	28.026	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	95.2	0	BX	0	28.026	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	95.9	0	BX	0	28.035	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	96.5	0	BX	0	28.035	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	97.2	0	BX	0	28.032	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	97.9	0	BX	0	28.027	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	98.5	0	BX	0	28.020	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	99.2	0	BX	0	28.022	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	99.9	0	BX	0	28.024	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	100.5	0	BX	0	28.014	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	101.2	0	BX	0	28.002	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	101.8	0	BX	0	27.983	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	102.5	0	BX	0	27.985	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	103.2	0	BX	0	27.983	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	103.8	0	BX	0	27.979	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	104.5	0	BX	0	27.972	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	105.2	0	BX	0	27.964	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	105.8	0	BX	0	27.942	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	106.5	0	BX	0	27.913	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	107.1	0	BX	0	27.894	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	107.8	0	BX	0	27.862	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	108.5	0	BX	0	27.822	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	109.1	0	BX	0	27.789	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	109.8	0	BX	0	27.767	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	110.5	0	BX	0	27.757	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	111.1	0	BX	0	27.740	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	111.8	0	BX	0	27.722	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	112.4	0	BX	0	27.687	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	113.1	0	BX	0	27.660	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	113.8	0	BX	0	27.636	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	114.4	0	BX	0	27.599	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	115.1	0	BX	0	27.561	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	115.7	0	BX	0	27.533	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	116.4	0	BX	0	27.507	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	117.1	0	BX	0	27.458	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	117.7	0	BX	0	27.409	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	118.4	0	BX	0	27.395	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	119.0	0	BX	0	27.374	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	119.7	0	BX	0	27.362	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	120.4	0	BX	0	27.357	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	121.0	0	BX	0	27.300	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	121.7	0	BX	0	27.199	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	122.4	0	BX	0	27.120	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	123.0	0	BX	0	27.031	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	123.7	0	BX	0	26.964	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	124.3	0	BX	0	26.913	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	125.0	0	BX	0	26.869	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	125.7	0	BX	0	26.811	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	126.3	0	BX	0	26.767	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	127.0	0	BX	0	26.690	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	127.6	0	BX	0	26.576	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	128.3	0	BX	0	26.420	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	129.0	0	BX	0	26.309	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	129.6	0	BX	0	26.270	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	130.3	0	BX	0	26.232	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	130.9	0	BX	0	26.215	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	131.6	0	BX	0	26.194	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	132.3	0	BX	0	26.172	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	132.9	0	BX	0	26.156	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	133.6	0	BX	0	26.123	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	134.2	0	BX	0	26.075	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	134.9	0	BX	0	26.032	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	135.6	0	BX	0	26.009	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	136.2	0	BX	0	25.988	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	136.9	0	BX	0	25.954	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	137.5	0	BX	0	25.933	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	138.2	0	BX	0	25.905	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	138.9	0	BX	0	25.862	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	139.5	0	BX	0	25.838	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	140.2	0	BX	0	25.822	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	140.8	0	BX	0	25.807	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	141.5	0	BX	0	25.786	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	142.2	0	BX	0	25.767	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	142.8	0	BX	0	25.735	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	143.5	0	BX	0	25.598	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	144.1	0	BX	0	25.350	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	144.8	0	BX	0	25.197	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	145.5	0	BX	0	25.118	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	146.1	0	BX	0	25.083	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	146.8	0	BX	0	25.048	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	147.4	0	BX	0	25.024	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	148.1	0	BX	0	25.007	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	148.7	0	BX	0	24.986	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	149.4	0	BX	0	24.970	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	150.1	0	BX	0	24.961	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	150.7	0	BX	0	24.948	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	151.4	0	BX	0	24.935	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	152.0	0	BX	0	24.908	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	152.7	0	BX	0	24.867	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	153.4	0	BX	0	24.850	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	154.0	0	BX	0	24.780	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	154.7	0	BX	0	24.642	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	155.3	0	BX	0	24.573	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	156.0	0	BX	0	24.493	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	156.7	0	BX	0	24.394	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	157.3	0	BX	0	24.311	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	158.0	0	BX	0	24.268	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	158.6	0	BX	0	24.206	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	159.3	0	BX	0	24.145	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	159.9	0	BX	0	24.109	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	160.6	0	BX	0	24.085	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	161.3	0	BX	0	24.050	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	161.9	0	BX	0	23.954	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	162.6	0	BX	0	23.871	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	163.2	0	BX	0	23.767	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	163.9	0	BX	0	23.691	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	164.6	0	BX	0	23.647	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	165.2	0	BX	0	23.607	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	165.9	0	BX	0	23.576	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	166.5	0	BX	0	23.541	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	167.2	0	BX	0	23.494	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	167.8	0	BX	0	23.454	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	168.5	0	BX	0	23.421	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	169.2	0	BX	0	23.384	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	169.8	0	BX	0	23.262	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	170.5	0	BX	0	23.188	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	171.1	0	BX	0	23.137	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	171.8	0	BX	0	23.031	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	172.4	0	BX	0	22.967	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	173.1	0	BX	0	22.914	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	173.8	0	BX	0	22.859	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	174.4	0	BX	0	22.814	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	175.1	0	BX	0	22.780	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	175.7	0	BX	0	22.730	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	176.4	0	BX	0	22.667	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	177.0	0	BX	0	22.519	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	177.7	0	BX	0	22.417	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	178.4	0	BX	0	22.359	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	179.0	0	BX	0	22.275	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	179.7	0	BX	0	22.190	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	180.3	0	BX	0	22.013	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	181.0	0	BX	0	21.921	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	181.6	0	BX	0	21.878	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	182.3	0	BX	0	21.847	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	183.0	0	BX	0	21.789	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	183.6	0	BX	0	21.750	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	184.3	0	BX	0	21.727	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	184.9	0	BX	0	21.693	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	185.6	0	BX	0	21.630	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	186.2	0	BX	0	21.575	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	186.9	0	BX	0	21.510	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	187.6	0	BX	0	21.468	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	188.2	0	BX	0	21.421	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	188.9	0	BX	0	21.407	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	189.5	0	BX	0	21.394	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	190.2	0	BX	0	21.346	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	190.8	0	BX	0	21.243	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	191.5	0	BX	0	21.119	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	192.1	0	BX	0	21.035	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	192.8	0	BX	0	20.996	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	193.5	0	BX	0	20.968	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	194.1	0	BX	0	20.874	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	194.8	0	BX	0	20.822	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	195.4	0	BX	0	20.727	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	196.1	0	BX	0	20.630	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	196.7	0	BX	0	20.509	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	197.4	0	BX	0	20.465	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	198.0	0	BX	0	20.422	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	198.7	0	BX	0	20.341	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	199.4	0	BX	0	20.228	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	200.0	0	BX	0	20.169	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	200.7	0	BX	0	20.137	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	201.3	0	BX	0	20.128	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	202.0	0	BX	0	20.095	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	202.6	0	BX	0	20.014	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	203.3	0	BX	0	19.956	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	203.9	0	BX	0	19.925	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	204.6	0	BX	0	19.887	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	205.3	0	BX	0	19.857	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	205.9	0	BX	0	19.824	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	206.6	0	BX	0	19.777	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	207.2	0	BX	0	19.724	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	207.9	0	BX	0	19.666	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	208.5	0	BX	0	19.597	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	209.2	0	BX	0	19.532	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	209.8	0	BX	0	19.488	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	210.5	0	BX	0	19.452	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	211.2	0	BX	0	19.366	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	211.8	0	BX	0	19.315	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	212.5	0	BX	0	19.262	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	213.1	0	BX	0	19.199	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	213.8	0	BX	0	19.158	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	214.4	0	BX	0	19.146	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	215.1	0	BX	0	19.106	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	215.7	0	BX	0	19.081	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	216.4	0	BX	0	19.061	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	217.0	0	BX	0	19.025	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	217.7	0	BX	0	18.990	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	218.4	0	BX	0	18.980	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	219.0	0	BX	0	18.939	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	219.7	0	BX	0	18.906	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	220.3	0	BX	0	18.886	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	221.0	0	BX	0	18.859	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	221.6	0	BX	0	18.823	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	222.3	0	BX	0	18.793	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	222.9	0	BX	0	18.744	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	223.6	0	BX	0	18.719	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	224.2	0	BX	0	18.676	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	224.9	0	BX	0	18.623	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	225.5	0	BX	0	18.606	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	226.2	0	BX	0	18.588	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	226.9	0	BX	0	18.569	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	227.5	0	BX	0	18.550	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	228.2	0	BX	0	18.494	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	228.8	0	BX	0	18.465	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	229.5	0	BX	0	18.394	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	230.1	0	BX	0	18.322	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	230.8	0	BX	0	18.297	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	231.4	0	BX	0	18.282	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	232.1	0	BX	0	18.252	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	232.7	0	BX	0	18.090	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	233.4	0	BX	0	17.955	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	234.0	0	BX	0	17.810	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	234.7	0	BX	0	17.687	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	235.3	0	BX	0	17.640	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	236.0	0	BX	0	17.551	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	236.7	0	BX	0	17.476	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	237.3	0	BX	0	17.451	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	238.0	0	BX	0	17.427	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	238.6	0	BX	0	17.309	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	239.3	0	BX	0	17.237	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	239.9	0	BX	0	17.212	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	240.6	0	BX	0	17.191	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	241.2	0	BX	0	17.162	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	241.9	0	BX	0	17.147	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	242.5	0	BX	0	17.095	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	243.2	0	BX	0	16.979	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	243.8	0	BX	0	16.884	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	244.5	0	BX	0	16.818	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	245.1	0	BX	0	16.735	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	245.8	0	BX	0	16.669	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	246.4	0	BX	0	16.644	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	247.1	0	BX	0	16.577	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	247.7	0	BX	0	16.424	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	248.4	0	BX	0	16.241	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	249.1	0	BX	0	16.129	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	249.7	0	BX	0	16.040	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	250.4	0	BX	0	16.030	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	251.0	0	BX	0	16.021	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	251.7	0	BX	0	16.011	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	252.3	0	BX	0	16.004	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	253.0	0	BX	0	15.978	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	253.6	0	BX	0	15.963	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	254.3	0	BX	0	15.978	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	254.9	0	BX	0	15.950	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	255.6	0	BX	0	15.916	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	256.2	0	BX	0	15.856	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	256.9	0	BX	0	15.804	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	257.5	0	BX	0	15.636	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	258.2	0	BX	0	15.491	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	258.8	0	BX	0	15.412	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	259.5	0	BX	0	15.359	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	260.1	0	BX	0	15.326	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	260.8	0	BX	0	15.270	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	261.4	0	BX	0	15.201	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	262.1	0	BX	0	15.071	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	262.7	0	BX	0	14.772	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	263.4	0	BX	0	14.647	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	264.0	0	BX	0	14.561	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	264.7	0	BX	0	14.456	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	265.3	0	BX	0	14.388	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	266.0	0	BX	0	14.364	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	266.6	0	BX	0	14.318	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	267.3	0	BX	0	14.292	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	267.9	0	BX	0	14.276	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	268.6	0	BX	0	14.261	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	269.2	0	BX	0	14.243	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	269.9	0	BX	0	14.221	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	270.5	0	BX	0	14.183	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	271.2	0	BX	0	14.142	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	271.8	0	BX	0	14.123	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	272.5	0	BX	0	14.105	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	273.2	0	BX	0	14.042	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	273.8	0	BX	0	13.909	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	274.5	0	BX	0	13.776	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	275.1	0	BX	0	13.655	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	275.8	0	BX	0	13.568	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	276.4	0	BX	0	13.537	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	277.1	0	BX	0	13.525	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	277.7	0	BX	0	13.497	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	278.4	0	BX	0	13.488	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	279.0	0	BX	0	13.440	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	279.7	0	BX	0	13.433	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	280.3	0	BX	0	13.412	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	281.0	0	BX	0	13.404	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	281.6	0	BX	0	13.383	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	282.3	0	BX	0	13.362	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	282.9	0	BX	0	13.330	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	283.6	0	BX	0	13.326	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	284.2	0	BX	0	13.326	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	284.9	0	BX	0	13.313	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	285.5	0	BX	0	13.312	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	286.2	0	BX	0	13.275	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	286.8	0	BX	0	13.204	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	287.5	0	BX	0	13.173	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	288.1	0	BX	0	13.151	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	288.7	0	BX	0	13.113	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	289.4	0	BX	0	13.096	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	290.0	0	BX	0	13.079	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	290.7	0	BX	0	13.059	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	291.3	0	BX	0	13.031	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	292.0	0	BX	0	13.004	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	292.6	0	BX	0	12.988	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	293.3	0	BX	0	12.959	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	293.9	0	BX	0	12.929	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	294.6	0	BX	0	12.885	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	295.2	0	BX	0	12.828	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	295.9	0	BX	0	12.799	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	296.5	0	BX	0	12.779	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	297.2	0	BX	0	12.755	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	297.8	0	BX	0	12.741	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	298.5	0	BX	0	12.717	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	299.1	0	BX	0	12.639	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	299.8	0	BX	0	12.598	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	300.4	0	BX	0	12.565	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	301.1	0	BX	0	12.549	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	301.7	0	BX	0	12.496	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	302.4	0	BX	0	12.460	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	303.0	0	BX	0	12.440	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	303.7	0	BX	0	12.413	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	304.3	0	BX	0	12.399	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	305.0	0	BX	0	12.373	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	305.6	0	BX	0	12.343	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	306.3	0	BX	0	12.306	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	306.9	0	BX	0	12.277	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	307.6	0	BX	0	12.238	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	308.2	0	BX	0	12.177	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	308.9	0	BX	0	12.147	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	309.5	0	BX	0	12.139	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	310.2	0	BX	0	12.126	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	310.8	0	BX	0	12.089	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	311.5	0	BX	0	12.042	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	312.1	0	BX	0	11.997	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	312.7	0	BX	0	11.970	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	313.4	0	BX	0	11.936	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	314.0	0	BX	0	11.903	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	314.7	0	BX	0	11.896	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	315.3	0	BX	0	11.872	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	316.0	0	BX	0	11.854	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	316.6	0	BX	0	11.827	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	317.3	0	BX	0	11.808	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	317.9	0	BX	0	11.786	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	318.6	0	BX	0	11.766	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	319.2	0	BX	0	11.734	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	319.9	0	BX	0	11.703	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	320.5	0	BX	0	11.679	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	321.2	0	BX	0	11.668	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	321.8	0	BX	0	11.656	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	322.5	0	BX	0	11.654	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	323.1	0	BX	0	11.641	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	323.8	0	BX	0	11.626	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	324.4	0	BX	0	11.624	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	325.0	0	BX	0	11.613	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	325.7	0	BX	0	11.614	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	326.3	0	BX	0	11.603	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	327.0	0	BX	0	11.560	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	327.6	0	BX	0	11.541	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	328.3	0	BX	0	11.518	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	328.9	0	BX	0	11.497	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	329.6	0	BX	0	11.476	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	330.2	0	BX	0	11.424	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	330.9	0	BX	0	11.311	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	331.5	0	BX	0	11.264	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	332.2	0	BX	0	11.245	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	332.8	0	BX	0	11.235	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	333.5	0	BX	0	11.241	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	334.1	0	BX	0	11.221	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	334.7	0	BX	0	11.222	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	335.4	0	BX	0	11.195	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	336.0	0	BX	0	11.182	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	336.7	0	BX	0	11.165	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	337.3	0	BX	0	11.157	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	338.0	0	BX	0	11.135	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	338.6	0	BX	0	11.130	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	339.3	0	BX	0	11.084	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	339.9	0	BX	0	11.010	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	340.6	0	BX	0	10.889	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	341.2	0	BX	0	10.853	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	341.8	0	BX	0	10.834	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	342.5	0	BX	0	10.818	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	343.1	0	BX	0	10.809	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	343.8	0	BX	0	10.807	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	344.4	0	BX	0	10.799	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	345.1	0	BX	0	10.782	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	345.7	0	BX	0	10.770	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	346.4	0	BX	0	10.751	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	347.0	0	BX	0	10.742	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	347.7	0	BX	0	10.742	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	348.3	0	BX	0	10.744	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	348.9	0	BX	0	10.742	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	349.6	0	BX	0	10.740	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	350.2	0	BX	0	10.730	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	350.9	0	BX	0	10.723	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	351.5	0	BX	0	10.702	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	352.2	0	BX	0	10.672	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	352.8	0	BX	0	10.661	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	353.5	0	BX	0	10.659	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	354.1	0	BX	0	10.645	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	354.8	0	BX	0	10.610	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	355.4	0	BX	0	10.570	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	356.0	0	BX	0	10.550	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	356.7	0	BX	0	10.520	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	357.3	0	BX	0	10.471	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	358.0	0	BX	0	10.422	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	358.6	0	BX	0	10.373	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	359.3	0	BX	0	10.321	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	359.9	0	BX	0	10.300	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	360.6	0	BX	0	10.284	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	361.2	0	BX	0	10.242	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	361.8	0	BX	0	10.195	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	362.5	0	BX	0	10.171	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	363.1	0	BX	0	10.147	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	363.8	0	BX	0	10.085	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	364.4	0	BX	0	10.006	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	365.1	0	BX	0	9.981	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	365.7	0	BX	0	9.964	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	366.4	0	BX	0	9.945	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	367.0	0	BX	0	9.938	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	367.6	0	BX	0	9.931	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	368.3	0	BX	0	9.919	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	368.9	0	BX	0	9.898	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	369.6	0	BX	0	9.890	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	370.2	0	BX	0	9.880	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	370.9	0	BX	0	9.908	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	371.5	0	BX	0	9.904	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	372.1	0	BX	0	9.902	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	372.8	0	BX	0	9.908	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	373.4	0	BX	0	9.918	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	374.1	0	BX	0	9.904	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	374.7	0	BX	0	9.903	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	375.4	0	BX	0	9.903	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	376.0	0	BX	0	9.886	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	376.7	0	BX	0	9.844	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	377.3	0	BX	0	9.807	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	377.9	0	BX	0	9.786	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	378.6	0	BX	0	9.762	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	379.2	0	BX	0	9.726	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	379.9	0	BX	0	9.721	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	380.5	0	BX	0	9.676	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	381.2	0	BX	0	9.653	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	381.8	0	BX	0	9.629	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	382.4	0	BX	0	9.602	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	383.1	0	BX	0	9.580	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	383.7	0	BX	0	9.560	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	384.4	0	BX	0	9.552	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	385.0	0	BX	0	9.565	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	385.7	0	BX	0	9.577	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	386.3	0	BX	0	9.581	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	386.9	0	BX	0	9.596	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	387.6	0	BX	0	9.590	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	388.2	0	BX	0	9.589	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	388.9	0	BX	0	9.605	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	389.5	0	BX	0	9.603	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	390.1	0	BX	0	9.614	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	390.8	0	BX	0	9.634	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	391.4	0	BX	0	9.642	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	392.1	0	BX	0	9.637	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	392.7	0	BX	0	9.618	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	393.4	0	BX	0	9.590	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	394.0	0	BX	0	9.593	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	394.6	0	BX	0	9.600	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	395.3	0	BX	0	9.589	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	395.9	0	BX	0	9.577	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	396.6	0	BX	0	9.552	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	397.2	0	BX	0	9.523	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	397.9	0	BX	0	9.482	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	398.5	0	BX	0	9.436	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	399.1	0	BX	0	9.397	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	399.8	0	BX	0	9.382	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	400.4	0	BX	0	9.353	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	401.1	0	BX	0	9.331	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	401.7	0	BX	0	9.316	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	402.3	0	BX	0	9.290	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	403.0	0	BX	0	9.282	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	403.6	0	BX	0	9.289	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	404.3	0	BX	0	9.292	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	404.9	0	BX	0	9.301	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	405.6	0	BX	0	9.312	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	406.2	0	BX	0	9.301	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	406.8	0	BX	0	9.279	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	407.5	0	BX	0	9.257	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	408.1	0	BX	0	9.241	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	408.8	0	BX	0	9.244	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	409.4	0	BX	0	9.227	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	410.0	0	BX	0	9.202	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	410.7	0	BX	0	9.185	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	411.3	0	BX	0	9.166	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	412.0	0	BX	0	9.159	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	412.6	0	BX	0	9.163	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	413.2	0	BX	0	9.163	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	413.9	0	BX	0	9.157	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	414.5	0	BX	0	9.155	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	415.2	0	BX	0	9.147	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	415.8	0	BX	0	9.140	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	416.4	0	BX	0	9.104	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	417.1	0	BX	0	9.097	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	417.7	0	BX	0	9.079	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	418.4	0	BX	0	9.073	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	419.0	0	BX	0	9.070	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	419.6	0	BX	0	9.077	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	420.3	0	BX	0	9.058	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	420.9	0	BX	0	9.048	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	421.6	0	BX	0	9.060	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	422.2	0	BX	0	9.048	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	422.8	0	BX	0	9.041	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	423.5	0	BX	0	9.033	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	424.1	0	BX	0	9.030	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	424.8	0	BX	0	9.035	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	425.4	0	BX	0	9.030	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	426.0	0	BX	0	9.013	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	426.7	0	BX	0	9.012	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	427.3	0	BX	0	9.005	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	428.0	0	BX	0	9.014	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	428.6	0	BX	0	9.002	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	429.2	0	BX	0	8.984	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	429.9	0	BX	0	8.982	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	430.5	0	BX	0	8.975	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	431.2	0	BX	0	8.964	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	431.8	0	BX	0	8.959	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	432.4	0	BX	0	8.938	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	433.1	0	BX	0	8.915	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	433.7	0	BX	0	8.903	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	434.4	0	BX	0	8.883	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	435.0	0	BX	0	8.881	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	435.6	0	BX	0	8.871	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	436.3	0	BX	0	8.842	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	436.9	0	BX	0	8.824	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	437.6	0	BX	0	8.800	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	438.2	0	BX	0	8.767	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	438.8	0	BX	0	8.751	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	439.5	0	BX	0	8.729	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	440.1	0	BX	0	8.729	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	440.8	0	BX	0	8.732	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	441.4	0	BX	0	8.722	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	442.0	0	BX	0	8.716	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	442.7	0	BX	0	8.715	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	443.3	0	BX	0	8.675	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	443.9	0	BX	0	8.678	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	444.6	0	BX	0	8.668	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	445.2	0	BX	0	8.661	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	445.9	0	BX	0	8.658	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	446.5	0	BX	0	8.653	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	447.1	0	BX	0	8.637	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	447.8	0	BX	0	8.630	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	448.4	0	BX	0	8.620	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	449.1	0	BX	0	8.614	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	449.7	0	BX	0	8.608	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	450.3	0	BX	0	8.581	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	451.0	0	BX	0	8.577	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	451.6	0	BX	0	8.577	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	452.2	0	BX	0	8.567	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	452.9	0	BX	0	8.564	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	453.5	0	BX	0	8.583	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	454.2	0	BX	0	8.581	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	454.8	0	BX	0	8.589	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	455.4	0	BX	0	8.569	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	456.1	0	BX	0	8.565	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	456.7	0	BX	0	8.567	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	457.3	0	BX	0	8.554	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	458.0	0	BX	0	8.553	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	458.6	0	BX	0	8.556	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	459.3	0	BX	0	8.541	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	459.9	0	BX	0	8.541	0
@7234__19991773	011	C	03/22/1999	05:49	144.6850	12.6694	0	460.5	0	BX	0	8.523	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	0.7	0	BX	0	26.720	
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	1.3	0	BX	0	27.973	
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	2.0	0	BX	0	28.325	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	2.7	0	BX	0	28.486	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	3.3	0	BX	0	28.530	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	4.0	0	BX	0	28.554	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	4.7	0	BX	0	28.566	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	5.4	0	BX	0	28.573	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	6.0	0	BX	0	28.575	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	6.7	0	BX	0	28.569	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	7.4	0	BX	0	28.585	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	8.0	0	BX	0	28.577	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	8.7	0	BX	0	28.578	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	9.4	0	BX	0	28.580	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	10.0	0	BX	0	28.578	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	10.7	0	BX	0	28.571	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	11.4	0	BX	0	28.580	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	12.0	0	BX	0	28.579	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	12.7	0	BX	0	28.577	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	13.4	0	BX	0	28.582	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	14.0	0	BX	0	28.570	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	14.7	0	BX	0	28.579	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	15.4	0	BX	0	28.582	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	16.0	0	BX	0	28.577	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	16.7	0	BX	0	28.580	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	17.4	0	BX	0	28.580	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	18.0	0	BX	0	28.573	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	18.7	0	BX	0	28.579	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	19.4	0	BX	0	28.580	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	20.1	0	BX	0	28.583	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	20.7	0	BX	0	28.582	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	21.4	0	BX	0	28.581	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	22.1	0	BX	0	28.585	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	22.7	0	BX	0	28.588	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	23.4	0	BX	0	28.591	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	24.1	0	BX	0	28.582	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	24.7	0	BX	0	28.580	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	25.4	0	BX	0	28.583	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	26.1	0	BX	0	28.587	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	26.7	0	BX	0	28.586	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	27.4	0	BX	0	28.576	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	28.1	0	BX	0	28.569	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	28.7	0	BX	0	28.559	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	29.4	0	BX	0	28.546	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	30.1	0	BX	0	28.509	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	30.7	0	BX	0	28.493	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	31.4	0	BX	0	28.478	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	32.1	0	BX	0	28.470	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	32.7	0	BX	0	28.475	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	33.4	0	BX	0	28.470	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	34.1	0	BX	0	28.459	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	34.7	0	BX	0	28.448	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	35.4	0	BX	0	28.441	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	36.1	0	BX	0	28.446	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	36.7	0	BX	0	28.435	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	37.4	0	BX	0	28.429	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	38.1	0	BX	0	28.423	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	38.7	0	BX	0	28.421	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	39.4	0	BX	0	28.422	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	40.1	0	BX	0	28.429	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	40.7	0	BX	0	28.416	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	41.4	0	BX	0	28.417	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	42.1	0	BX	0	28.409	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	42.7	0	BX	0	28.408	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	43.4	0	BX	0	28.411	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	44.1	0	BX	0	28.407	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	44.7	0	BX	0	28.406	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	45.4	0	BX	0	28.402	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	46.1	0	BX	0	28.400	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	46.7	0	BX	0	28.395	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	47.4	0	BX	0	28.399	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	48.1	0	BX	0	28.389	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	48.7	0	BX	0	28.386	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	49.4	0	BX	0	28.381	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	50.1	0	BX	0	28.378	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	50.7	0	BX	0	28.377	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	51.4	0	BX	0	28.367	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	52.1	0	BX	0	28.371	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	52.7	0	BX	0	28.366	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	53.4	0	BX	0	28.365	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	54.0	0	BX	0	28.368	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	54.7	0	BX	0	28.370	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	55.4	0	BX	0	28.365	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	56.0	0	BX	0	28.368	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	56.7	0	BX	0	28.360	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	57.4	0	BX	0	28.360	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	58.0	0	BX	0	28.359	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	58.7	0	BX	0	28.353	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	59.4	0	BX	0	28.358	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	60.0	0	BX	0	28.357	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	60.7	0	BX	0	28.359	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	61.4	0	BX	0	28.355	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	62.0	0	BX	0	28.360	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	62.7	0	BX	0	28.356	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	63.4	0	BX	0	28.362	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	64.0	0	BX	0	28.358	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	64.7	0	BX	0	28.360	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	65.4	0	BX	0	28.362	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	66.0	0	BX	0	28.358	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	66.7	0	BX	0	28.366	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	67.3	0	BX	0	28.366	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	68.0	0	BX	0	28.363	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	68.7	0	BX	0	28.365	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	69.3	0	BX	0	28.373	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	70.0	0	BX	0	28.365	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	70.7	0	BX	0	28.366	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	71.3	0	BX	0	28.366	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	72.0	0	BX	0	28.364	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	72.7	0	BX	0	28.367	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	73.3	0	BX	0	28.368	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	74.0	0	BX	0	28.371	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	74.7	0	BX	0	28.372	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	75.3	0	BX	0	28.370	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	76.0	0	BX	0	28.368	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	76.6	0	BX	0	28.368	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	77.3	0	BX	0	28.358	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	78.0	0	BX	0	28.353	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	78.6	0	BX	0	28.351	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	79.3	0	BX	0	28.349	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	80.0	0	BX	0	28.345	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	80.6	0	BX	0	28.341	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	81.3	0	BX	0	28.338	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	82.0	0	BX	0	28.335	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	82.6	0	BX	0	28.330	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	83.3	0	BX	0	28.326	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	83.9	0	BX	0	28.327	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	84.6	0	BX	0	28.321	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	85.3	0	BX	0	28.321	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	85.9	0	BX	0	28.321	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	86.6	0	BX	0	28.316	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	87.3	0	BX	0	28.316	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	87.9	0	BX	0	28.310	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	88.6	0	BX	0	28.309	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	89.3	0	BX	0	28.304	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	89.9	0	BX	0	28.303	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	90.6	0	BX	0	28.298	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	91.2	0	BX	0	28.300	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	91.9	0	BX	0	28.303	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	92.6	0	BX	0	28.300	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	93.2	0	BX	0	28.303	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	93.9	0	BX	0	28.294	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	94.6	0	BX	0	28.293	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	95.2	0	BX	0	28.293	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	95.9	0	BX	0	28.290	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	96.5	0	BX	0	28.290	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	97.2	0	BX	0	28.285	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	97.9	0	BX	0	28.284	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	98.5	0	BX	0	28.285	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	99.2	0	BX	0	28.278	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	99.9	0	BX	0	28.278	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	100.5	0	BX	0	28.274	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	101.2	0	BX	0	28.266	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	101.8	0	BX	0	28.256	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	102.5	0	BX	0	28.246	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	103.2	0	BX	0	28.246	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	103.8	0	BX	0	28.244	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	104.5	0	BX	0	28.238	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	105.2	0	BX	0	28.232	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	105.8	0	BX	0	28.233	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	106.5	0	BX	0	28.228	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	107.1	0	BX	0	28.219	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	107.8	0	BX	0	28.226	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	108.5	0	BX	0	28.228	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	109.1	0	BX	0	28.216	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	109.8	0	BX	0	28.222	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	110.5	0	BX	0	28.221	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	111.1	0	BX	0	28.216	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	111.8	0	BX	0	28.219	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	112.4	0	BX	0	28.213	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	113.1	0	BX	0	28.208	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	113.8	0	BX	0	28.208	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	114.4	0	BX	0	28.202	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	115.1	0	BX	0	28.194	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	115.7	0	BX	0	28.186	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	116.4	0	BX	0	28.181	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	117.1	0	BX	0	28.177	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	117.7	0	BX	0	28.173	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	118.4	0	BX	0	28.176	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	119.0	0	BX	0	28.178	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	119.7	0	BX	0	28.180	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	120.4	0	BX	0	28.186	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	121.0	0	BX	0	28.173	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	121.7	0	BX	0	28.172	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	122.4	0	BX	0	28.171	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	123.0	0	BX	0	28.169	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	123.7	0	BX	0	28.164	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	124.3	0	BX	0	28.176	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	125.0	0	BX	0	28.168	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	125.7	0	BX	0	28.157	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	126.3	0	BX	0	28.151	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	127.0	0	BX	0	28.149	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	127.6	0	BX	0	28.129	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	128.3	0	BX	0	28.117	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	129.0	0	BX	0	28.112	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	129.6	0	BX	0	28.101	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	130.3	0	BX	0	28.098	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	130.9	0	BX	0	28.085	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	131.6	0	BX	0	28.055	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	132.3	0	BX	0	27.977	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	132.9	0	BX	0	27.918	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	133.6	0	BX	0	27.891	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	134.2	0	BX	0	27.885	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	134.9	0	BX	0	27.865	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	135.6	0	BX	0	27.835	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	136.2	0	BX	0	27.783	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	136.9	0	BX	0	27.732	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	137.5	0	BX	0	27.663	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	138.2	0	BX	0	27.571	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	138.9	0	BX	0	27.519	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	139.5	0	BX	0	27.494	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	140.2	0	BX	0	27.485	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	140.8	0	BX	0	27.489	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	141.5	0	BX	0	27.483	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	142.2	0	BX	0	27.471	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	142.8	0	BX	0	27.472	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	143.5	0	BX	0	27.472	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	144.1	0	BX	0	27.461	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	144.8	0	BX	0	27.411	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	145.5	0	BX	0	27.228	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	146.1	0	BX	0	27.070	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	146.8	0	BX	0	26.929	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	147.4	0	BX	0	26.841	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	148.1	0	BX	0	26.785	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	148.7	0	BX	0	26.726	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	149.4	0	BX	0	26.602	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	150.1	0	BX	0	26.447	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	150.7	0	BX	0	26.349	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	151.4	0	BX	0	26.312	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	152.0	0	BX	0	26.270	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	152.7	0	BX	0	26.184	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	153.4	0	BX	0	26.110	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	154.0	0	BX	0	26.028	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	154.7	0	BX	0	25.942	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	155.3	0	BX	0	25.836	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	156.0	0	BX	0	25.676	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	156.7	0	BX	0	25.590	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	157.3	0	BX	0	25.522	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	158.0	0	BX	0	25.460	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	158.6	0	BX	0	25.398	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	159.3	0	BX	0	25.368	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	159.9	0	BX	0	25.355	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	160.6	0	BX	0	25.326	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	161.3	0	BX	0	25.246	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	161.9	0	BX	0	25.154	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	162.6	0	BX	0	25.096	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	163.2	0	BX	0	25.053	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	163.9	0	BX	0	25.026	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	164.6	0	BX	0	24.972	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	165.2	0	BX	0	24.900	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	165.9	0	BX	0	24.816	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	166.5	0	BX	0	24.710	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	167.2	0	BX	0	24.628	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	167.8	0	BX	0	24.561	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	168.5	0	BX	0	24.534	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	169.2	0	BX	0	24.527	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	169.8	0	BX	0	24.508	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	170.5	0	BX	0	24.482	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	171.1	0	BX	0	24.422	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	171.8	0	BX	0	24.340	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	172.4	0	BX	0	24.263	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	173.1	0	BX	0	24.192	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	173.8	0	BX	0	24.103	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	174.4	0	BX	0	24.032	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	175.1	0	BX	0	23.886	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	175.7	0	BX	0	23.694	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	176.4	0	BX	0	23.494	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	177.0	0	BX	0	23.369	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	177.7	0	BX	0	23.297	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	178.4	0	BX	0	23.244	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	179.0	0	BX	0	23.195	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	179.7	0	BX	0	23.147	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	180.3	0	BX	0	23.096	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	181.0	0	BX	0	23.026	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	181.6	0	BX	0	22.886	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	182.3	0	BX	0	22.707	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	183.0	0	BX	0	22.556	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	183.6	0	BX	0	22.446	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	184.3	0	BX	0	22.237	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	184.9	0	BX	0	22.072	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	185.6	0	BX	0	21.992	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	186.2	0	BX	0	21.941	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	186.9	0	BX	0	21.830	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	187.6	0	BX	0	21.733	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	188.2	0	BX	0	21.595	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	188.9	0	BX	0	21.458	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	189.5	0	BX	0	21.393	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	190.2	0	BX	0	21.262	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	190.8	0	BX	0	21.142	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	191.5	0	BX	0	21.010	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	192.1	0	BX	0	20.909	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	192.8	0	BX	0	20.807	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	193.5	0	BX	0	20.626	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	194.1	0	BX	0	20.423	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	194.8	0	BX	0	20.285	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	195.4	0	BX	0	20.221	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	196.1	0	BX	0	20.202	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	196.7	0	BX	0	20.179	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	197.4	0	BX	0	20.167	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	198.0	0	BX	0	20.149	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	198.7	0	BX	0	20.107	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	199.4	0	BX	0	20.057	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	200.0	0	BX	0	20.007	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	200.7	0	BX	0	19.948	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	201.3	0	BX	0	19.877	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	202.0	0	BX	0	19.804	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	202.6	0	BX	0	19.774	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	203.3	0	BX	0	19.759	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	203.9	0	BX	0	19.748	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	204.6	0	BX	0	19.739	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	205.3	0	BX	0	19.726	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	205.9	0	BX	0	19.702	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	206.6	0	BX	0	19.676	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	207.2	0	BX	0	19.648	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	207.9	0	BX	0	19.588	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	208.5	0	BX	0	19.522	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	209.2	0	BX	0	19.467	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	209.8	0	BX	0	19.422	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	210.5	0	BX	0	19.365	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	211.2	0	BX	0	19.306	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	211.8	0	BX	0	19.247	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	212.5	0	BX	0	19.206	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	213.1	0	BX	0	19.160	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	213.8	0	BX	0	19.032	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	214.4	0	BX	0	18.941	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	215.1	0	BX	0	18.873	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	215.7	0	BX	0	18.829	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	216.4	0	BX	0	18.782	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	217.0	0	BX	0	18.724	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	217.7	0	BX	0	18.647	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	218.4	0	BX	0	18.597	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	219.0	0	BX	0	18.563	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	219.7	0	BX	0	18.531	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	220.3	0	BX	0	18.503	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	221.0	0	BX	0	18.461	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	221.6	0	BX	0	18.413	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	222.3	0	BX	0	18.324	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	222.9	0	BX	0	18.173	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	223.6	0	BX	0	18.080	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	224.2	0	BX	0	18.032	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	224.9	0	BX	0	17.981	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	225.5	0	BX	0	17.888	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	226.2	0	BX	0	17.733	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	226.9	0	BX	0	17.622	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	227.5	0	BX	0	17.539	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	228.2	0	BX	0	17.475	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	228.8	0	BX	0	17.420	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	229.5	0	BX	0	17.323	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	230.1	0	BX	0	17.227	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	230.8	0	BX	0	17.123	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	231.4	0	BX	0	17.043	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	232.1	0	BX	0	16.973	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	232.7	0	BX	0	16.913	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	233.4	0	BX	0	16.841	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	234.0	0	BX	0	16.780	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	234.7	0	BX	0	16.740	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	235.3	0	BX	0	16.698	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	236.0	0	BX	0	16.606	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	236.7	0	BX	0	16.521	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	237.3	0	BX	0	16.469	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	238.0	0	BX	0	16.415	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	238.6	0	BX	0	16.341	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	239.3	0	BX	0	16.305	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	239.9	0	BX	0	16.270	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	240.6	0	BX	0	16.175	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	241.2	0	BX	0	16.047	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	241.9	0	BX	0	15.953	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	242.5	0	BX	0	15.876	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	243.2	0	BX	0	15.776	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	243.8	0	BX	0	15.713	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	244.5	0	BX	0	15.673	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	245.1	0	BX	0	15.653	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	245.8	0	BX	0	15.647	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	246.4	0	BX	0	15.655	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	247.1	0	BX	0	15.646	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	247.7	0	BX	0	15.642	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	248.4	0	BX	0	15.584	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	249.1	0	BX	0	15.505	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	249.7	0	BX	0	15.374	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	250.4	0	BX	0	15.271	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	251.0	0	BX	0	15.240	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	251.7	0	BX	0	15.199	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	252.3	0	BX	0	15.152	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	253.0	0	BX	0	15.130	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	253.6	0	BX	0	15.109	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	254.3	0	BX	0	15.057	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	254.9	0	BX	0	15.030	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	255.6	0	BX	0	15.011	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	256.2	0	BX	0	14.998	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	256.9	0	BX	0	14.976	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	257.5	0	BX	0	14.947	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	258.2	0	BX	0	14.926	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	258.8	0	BX	0	14.913	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	259.5	0	BX	0	14.884	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	260.1	0	BX	0	14.797	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	260.8	0	BX	0	14.701	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	261.4	0	BX	0	14.587	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	262.1	0	BX	0	14.476	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	262.7	0	BX	0	14.383	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	263.4	0	BX	0	14.292	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	264.0	0	BX	0	14.177	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	264.7	0	BX	0	14.095	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	265.3	0	BX	0	13.978	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	266.0	0	BX	0	13.924	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	266.6	0	BX	0	13.897	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	267.3	0	BX	0	13.873	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	267.9	0	BX	0	13.866	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	268.6	0	BX	0	13.854	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	269.2	0	BX	0	13.799	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	269.9	0	BX	0	13.722	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	270.5	0	BX	0	13.683	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	271.2	0	BX	0	13.635	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	271.8	0	BX	0	13.614	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	272.5	0	BX	0	13.580	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	273.2	0	BX	0	13.511	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	273.8	0	BX	0	13.370	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	274.5	0	BX	0	13.215	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	275.1	0	BX	0	13.084	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	275.8	0	BX	0	13.002	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	276.4	0	BX	0	12.930	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	277.1	0	BX	0	12.883	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	277.7	0	BX	0	12.871	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	278.4	0	BX	0	12.852	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	279.0	0	BX	0	12.832	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	279.7	0	BX	0	12.808	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	280.3	0	BX	0	12.740	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	281.0	0	BX	0	12.681	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	281.6	0	BX	0	12.643	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	282.3	0	BX	0	12.611	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	282.9	0	BX	0	12.579	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	283.6	0	BX	0	12.547	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	284.2	0	BX	0	12.523	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	284.9	0	BX	0	12.503	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	285.5	0	BX	0	12.481	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	286.2	0	BX	0	12.460	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	286.8	0	BX	0	12.438	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	287.5	0	BX	0	12.430	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	288.1	0	BX	0	12.405	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	288.7	0	BX	0	12.370	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	289.4	0	BX	0	12.351	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	290.0	0	BX	0	12.325	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	290.7	0	BX	0	12.291	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	291.3	0	BX	0	12.269	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	292.0	0	BX	0	12.251	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	292.6	0	BX	0	12.241	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	293.3	0	BX	0	12.230	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	293.9	0	BX	0	12.213	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	294.6	0	BX	0	12.201	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	295.2	0	BX	0	12.170	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	295.9	0	BX	0	12.123	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	296.5	0	BX	0	12.073	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	297.2	0	BX	0	12.033	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	297.8	0	BX	0	11.983	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	298.5	0	BX	0	11.853	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	299.1	0	BX	0	11.742	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	299.8	0	BX	0	11.674	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	300.4	0	BX	0	11.622	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	301.1	0	BX	0	11.578	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	301.7	0	BX	0	11.551	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	302.4	0	BX	0	11.519	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	303.0	0	BX	0	11.490	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	303.7	0	BX	0	11.490	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	304.3	0	BX	0	11.450	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	305.0	0	BX	0	11.380	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	305.6	0	BX	0	11.339	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	306.3	0	BX	0	11.315	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	306.9	0	BX	0	11.298	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	307.6	0	BX	0	11.280	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	308.2	0	BX	0	11.269	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	308.9	0	BX	0	11.257	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	309.5	0	BX	0	11.243	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	310.2	0	BX	0	11.226	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	310.8	0	BX	0	11.224	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	311.5	0	BX	0	11.221	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	312.1	0	BX	0	11.226	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	312.7	0	BX	0	11.220	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	313.4	0	BX	0	11.219	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	314.0	0	BX	0	11.217	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	314.7	0	BX	0	11.217	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	315.3	0	BX	0	11.209	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	316.0	0	BX	0	11.163	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	316.6	0	BX	0	11.097	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	317.3	0	BX	0	11.055	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	317.9	0	BX	0	11.013	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	318.6	0	BX	0	10.985	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	319.2	0	BX	0	10.970	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	319.9	0	BX	0	10.954	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	320.5	0	BX	0	10.941	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	321.2	0	BX	0	10.907	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	321.8	0	BX	0	10.872	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	322.5	0	BX	0	10.830	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	323.1	0	BX	0	10.801	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	323.8	0	BX	0	10.763	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	324.4	0	BX	0	10.734	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	325.0	0	BX	0	10.720	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	325.7	0	BX	0	10.685	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	326.3	0	BX	0	10.661	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	327.0	0	BX	0	10.634	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	327.6	0	BX	0	10.601	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	328.3	0	BX	0	10.595	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	328.9	0	BX	0	10.576	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	329.6	0	BX	0	10.564	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	330.2	0	BX	0	10.516	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	330.9	0	BX	0	10.483	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	331.5	0	BX	0	10.467	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	332.2	0	BX	0	10.465	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	332.8	0	BX	0	10.456	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	333.5	0	BX	0	10.461	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	334.1	0	BX	0	10.462	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	334.7	0	BX	0	10.462	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	335.4	0	BX	0	10.461	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	336.0	0	BX	0	10.464	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	336.7	0	BX	0	10.461	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	337.3	0	BX	0	10.450	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	338.0	0	BX	0	10.427	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	338.6	0	BX	0	10.409	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	339.3	0	BX	0	10.378	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	339.9	0	BX	0	10.352	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	340.6	0	BX	0	10.321	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	341.2	0	BX	0	10.307	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	341.8	0	BX	0	10.293	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	342.5	0	BX	0	10.264	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	343.1	0	BX	0	10.246	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	343.8	0	BX	0	10.222	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	344.4	0	BX	0	10.201	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	345.1	0	BX	0	10.174	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	345.7	0	BX	0	10.144	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	346.4	0	BX	0	10.108	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	347.0	0	BX	0	10.073	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	347.7	0	BX	0	10.042	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	348.3	0	BX	0	10.011	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	348.9	0	BX	0	9.981	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	349.6	0	BX	0	9.960	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	350.2	0	BX	0	9.947	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	350.9	0	BX	0	9.944	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	351.5	0	BX	0	9.938	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	352.2	0	BX	0	9.927	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	352.8	0	BX	0	9.898	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	353.5	0	BX	0	9.858	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	354.1	0	BX	0	9.814	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	354.8	0	BX	0	9.780	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	355.4	0	BX	0	9.753	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	356.0	0	BX	0	9.732	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	356.7	0	BX	0	9.672	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	357.3	0	BX	0	9.633	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	358.0	0	BX	0	9.614	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	358.6	0	BX	0	9.606	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	359.3	0	BX	0	9.601	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	359.9	0	BX	0	9.601	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	360.6	0	BX	0	9.585	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	361.2	0	BX	0	9.565	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	361.8	0	BX	0	9.518	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	362.5	0	BX	0	9.497	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	363.1	0	BX	0	9.487	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	363.8	0	BX	0	9.473	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	364.4	0	BX	0	9.473	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	365.1	0	BX	0	9.443	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	365.7	0	BX	0	9.413	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	366.4	0	BX	0	9.389	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	367.0	0	BX	0	9.354	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	367.6	0	BX	0	9.289	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	368.3	0	BX	0	9.255	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	368.9	0	BX	0	9.226	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	369.6	0	BX	0	9.206	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	370.2	0	BX	0	9.155	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	370.9	0	BX	0	9.112	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	371.5	0	BX	0	9.105	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	372.1	0	BX	0	9.069	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	372.8	0	BX	0	9.044	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	373.4	0	BX	0	9.029	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	374.1	0	BX	0	9.018	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	374.7	0	BX	0	9.011	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	375.4	0	BX	0	9.007	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	376.0	0	BX	0	9.000	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	376.7	0	BX	0	8.994	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	377.3	0	BX	0	8.996	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	377.9	0	BX	0	8.978	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	378.6	0	BX	0	8.985	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	379.2	0	BX	0	8.987	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	379.9	0	BX	0	8.973	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	380.5	0	BX	0	8.949	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	381.2	0	BX	0	8.908	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	381.8	0	BX	0	8.885	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	382.4	0	BX	0	8.858	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	383.1	0	BX	0	8.836	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	383.7	0	BX	0	8.823	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	384.4	0	BX	0	8.809	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	385.0	0	BX	0	8.758	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	385.7	0	BX	0	8.787	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	386.3	0	BX	0	8.779	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	386.9	0	BX	0	8.775	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	387.6	0	BX	0	8.765	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	388.2	0	BX	0	8.750	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	388.9	0	BX	0	8.733	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	389.5	0	BX	0	8.721	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	390.1	0	BX	0	8.701	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	390.8	0	BX	0	8.684	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	391.4	0	BX	0	8.672	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	392.1	0	BX	0	8.641	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	392.7	0	BX	0	8.627	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	393.4	0	BX	0	8.612	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	394.0	0	BX	0	8.596	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	394.6	0	BX	0	8.586	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	395.3	0	BX	0	8.573	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	395.9	0	BX	0	8.563	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	396.6	0	BX	0	8.555	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	397.2	0	BX	0	8.557	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	397.9	0	BX	0	8.540	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	398.5	0	BX	0	8.532	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	399.1	0	BX	0	8.510	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	399.8	0	BX	0	8.509	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	400.4	0	BX	0	8.499	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	401.1	0	BX	0	8.501	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	401.7	0	BX	0	8.494	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	402.3	0	BX	0	8.493	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	403.0	0	BX	0	8.475	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	403.6	0	BX	0	8.469	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	404.3	0	BX	0	8.465	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	404.9	0	BX	0	8.458	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	405.6	0	BX	0	8.453	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	406.2	0	BX	0	8.453	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	406.8	0	BX	0	8.455	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	407.5	0	BX	0	8.433	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	408.1	0	BX	0	8.434	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	408.8	0	BX	0	8.421	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	409.4	0	BX	0	8.423	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	410.0	0	BX	0	8.412	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	410.7	0	BX	0	8.394	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	411.3	0	BX	0	8.391	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	412.0	0	BX	0	8.369	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	412.6	0	BX	0	8.365	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	413.2	0	BX	0	8.358	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	413.9	0	BX	0	8.354	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	414.5	0	BX	0	8.343	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	415.2	0	BX	0	8.334	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	415.8	0	BX	0	8.331	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	416.4	0	BX	0	8.322	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	417.1	0	BX	0	8.320	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	417.7	0	BX	0	8.312	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	418.4	0	BX	0	8.307	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	419.0	0	BX	0	8.289	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	419.6	0	BX	0	8.280	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	420.3	0	BX	0	8.273	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	420.9	0	BX	0	8.265	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	421.6	0	BX	0	8.245	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	422.2	0	BX	0	8.236	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	422.8	0	BX	0	8.226	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	423.5	0	BX	0	8.220	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	424.1	0	BX	0	8.229	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	424.8	0	BX	0	8.214	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	425.4	0	BX	0	8.215	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	426.0	0	BX	0	8.214	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	426.7	0	BX	0	8.211	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	427.3	0	BX	0	8.210	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	428.0	0	BX	0	8.229	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	428.6	0	BX	0	8.209	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	429.2	0	BX	0	8.217	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	429.9	0	BX	0	8.206	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	430.5	0	BX	0	8.209	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	431.2	0	BX	0	8.211	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	431.8	0	BX	0	8.203	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	432.4	0	BX	0	8.204	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	433.1	0	BX	0	8.202	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	433.7	0	BX	0	8.200	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	434.4	0	BX	0	8.194	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	435.0	0	BX	0	8.208	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	435.6	0	BX	0	8.189	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	436.3	0	BX	0	8.195	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	436.9	0	BX	0	8.193	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	437.6	0	BX	0	8.192	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	438.2	0	BX	0	8.188	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	438.8	0	BX	0	8.170	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	439.5	0	BX	0	8.167	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	440.1	0	BX	0	8.160	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	440.8	0	BX	0	8.164	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	441.4	0	BX	0	8.151	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	442.0	0	BX	0	8.154	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	442.7	0	BX	0	8.135	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	443.3	0	BX	0	8.116	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	443.9	0	BX	0	8.106	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	444.6	0	BX	0	8.096	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	445.2	0	BX	0	8.093	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	445.9	0	BX	0	8.079	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	446.5	0	BX	0	8.045	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	447.1	0	BX	0	7.999	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	447.8	0	BX	0	7.980	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	448.4	0	BX	0	7.974	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	449.1	0	BX	0	7.971	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	449.7	0	BX	0	7.959	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	450.3	0	BX	0	7.950	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	451.0	0	BX	0	7.947	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	451.6	0	BX	0	7.944	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	452.2	0	BX	0	7.947	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	452.9	0	BX	0	7.934	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	453.5	0	BX	0	7.926	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	454.2	0	BX	0	7.919	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	454.8	0	BX	0	7.910	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	455.4	0	BX	0	7.906	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	456.1	0	BX	0	7.912	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	456.7	0	BX	0	7.890	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	457.3	0	BX	0	7.900	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	458.0	0	BX	0	7.888	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	458.6	0	BX	0	7.892	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	459.3	0	BX	0	7.893	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	459.9	0	BX	0	7.888	0
@7234__19991773	012	C	03/22/1999	13:57	144.6264	12.4264	0	460.5	0	BX	0	7.879	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	0.7	0	BX	0	27.498	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	1.3	0	BX	0	28.275	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	2.0	0	BX	0	28.459	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	2.7	0	BX	0	28.508	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	3.3	0	BX	0	28.503	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	4.0	0	BX	0	28.512	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	4.7	0	BX	0	28.523	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	5.4	0	BX	0	28.520	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	6.0	0	BX	0	28.533	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	6.7	0	BX	0	28.534	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	7.4	0	BX	0	28.531	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	8.0	0	BX	0	28.517	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	8.7	0	BX	0	28.506	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	9.4	0	BX	0	28.515	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	10.0	0	BX	0	28.514	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	10.7	0	BX	0	28.519	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	11.4	0	BX	0	28.520	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	12.0	0	BX	0	28.528	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	12.7	0	BX	0	28.526	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	13.4	0	BX	0	28.521	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	14.0	0	BX	0	28.518	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	14.7	0	BX	0	28.507	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	15.4	0	BX	0	28.530	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	16.0	0	BX	0	28.510	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	16.7	0	BX	0	28.523	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	17.4	0	BX	0	28.528	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	18.0	0	BX	0	28.522	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	18.7	0	BX	0	28.523	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	19.4	0	BX	0	28.523	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	20.1	0	BX	0	28.517	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	20.7	0	BX	0	28.525	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	21.4	0	BX	0	28.519	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	22.1	0	BX	0	28.517	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	22.7	0	BX	0	28.520	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	23.4	0	BX	0	28.535	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	24.1	0	BX	0	28.524	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	24.7	0	BX	0	28.517	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	25.4	0	BX	0	28.521	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	26.1	0	BX	0	28.518	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	26.7	0	BX	0	28.520	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	27.4	0	BX	0	28.518	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	28.1	0	BX	0	28.514	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	28.7	0	BX	0	28.511	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	29.4	0	BX	0	28.526	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	30.1	0	BX	0	28.523	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	30.7	0	BX	0	28.526	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	31.4	0	BX	0	28.529	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	32.1	0	BX	0	28.524	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	32.7	0	BX	0	28.520	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	33.4	0	BX	0	28.523	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	34.1	0	BX	0	28.519	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	34.7	0	BX	0	28.518	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	35.4	0	BX	0	28.512	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	36.1	0	BX	0	28.496	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	36.7	0	BX	0	28.509	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	37.4	0	BX	0	28.500	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	38.1	0	BX	0	28.496	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	38.7	0	BX	0	28.491	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	39.4	0	BX	0	28.488	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	40.1	0	BX	0	28.482	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	40.7	0	BX	0	28.483	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	41.4	0	BX	0	28.474	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	42.1	0	BX	0	28.466	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	42.7	0	BX	0	28.455	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	43.4	0	BX	0	28.455	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	44.1	0	BX	0	28.454	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	44.7	0	BX	0	28.439	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	45.4	0	BX	0	28.424	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	46.1	0	BX	0	28.408	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	46.7	0	BX	0	28.385	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	47.4	0	BX	0	28.382	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	48.1	0	BX	0	28.376	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	48.7	0	BX	0	28.370	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	49.4	0	BX	0	28.371	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	50.1	0	BX	0	28.372	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	50.7	0	BX	0	28.382	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	51.4	0	BX	0	28.378	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	52.1	0	BX	0	28.353	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	52.7	0	BX	0	28.294	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	53.4	0	BX	0	28.357	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	54.0	0	BX	0	28.354	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	54.7	0	BX	0	28.354	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	55.4	0	BX	0	28.345	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	56.0	0	BX	0	28.340	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	56.7	0	BX	0	28.334	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	57.4	0	BX	0	28.324	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	58.0	0	BX	0	28.316	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	58.7	0	BX	0	28.321	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	59.4	0	BX	0	28.310	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	60.0	0	BX	0	28.304	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	60.7	0	BX	0	28.289	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	61.4	0	BX	0	28.282	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	62.0	0	BX	0	28.275	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	62.7	0	BX	0	28.261	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	63.4	0	BX	0	28.246	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	64.0	0	BX	0	28.223	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	64.7	0	BX	0	28.213	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	65.4	0	BX	0	28.212	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	66.0	0	BX	0	28.208	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	66.7	0	BX	0	28.194	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	67.3	0	BX	0	28.186	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	68.0	0	BX	0	28.182	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	68.7	0	BX	0	28.167	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	69.3	0	BX	0	28.161	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	70.0	0	BX	0	28.155	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	70.7	0	BX	0	28.148	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	71.3	0	BX	0	28.137	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	72.0	0	BX	0	28.133	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	72.7	0	BX	0	28.122	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	73.3	0	BX	0	28.096	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	74.0	0	BX	0	28.093	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	74.7	0	BX	0	28.082	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	75.3	0	BX	0	28.069	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	76.0	0	BX	0	28.064	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	76.6	0	BX	0	28.063	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	77.3	0	BX	0	28.053	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	78.0	0	BX	0	28.054	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	78.6	0	BX	0	28.058	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	79.3	0	BX	0	28.049	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	80.0	0	BX	0	28.044	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	80.6	0	BX	0	28.035	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	81.3	0	BX	0	28.030	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	82.0	0	BX	0	28.023	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	82.6	0	BX	0	28.033	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	83.3	0	BX	0	28.025	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	83.9	0	BX	0	28.029	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	84.6	0	BX	0	28.027	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	85.3	0	BX	0	28.033	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	85.9	0	BX	0	28.027	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	86.6	0	BX	0	28.022	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	87.3	0	BX	0	28.028	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	87.9	0	BX	0	28.018	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	88.6	0	BX	0	28.023	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	89.3	0	BX	0	28.011	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	89.9	0	BX	0	27.991	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	90.6	0	BX	0	27.941	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	91.2	0	BX	0	27.925	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	91.9	0	BX	0	27.922	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	92.6	0	BX	0	27.919	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	93.2	0	BX	0	27.880	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	93.9	0	BX	0	27.805	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	94.6	0	BX	0	27.748	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	95.2	0	BX	0	27.692	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	95.9	0	BX	0	27.690	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	96.5	0	BX	0	27.686	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	97.2	0	BX	0	27.678	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	97.9	0	BX	0	27.619	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	98.5	0	BX	0	27.529	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	99.2	0	BX	0	27.483	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	99.9	0	BX	0	27.431	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	100.5	0	BX	0	27.304	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	101.2	0	BX	0	27.109	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	101.8	0	BX	0	27.061	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	102.5	0	BX	0	27.036	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	103.2	0	BX	0	27.025	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	103.8	0	BX	0	27.011	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	104.5	0	BX	0	27.000	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	105.2	0	BX	0	26.948	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	105.8	0	BX	0	26.797	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	106.5	0	BX	0	26.646	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	107.1	0	BX	0	26.489	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	107.8	0	BX	0	26.418	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	108.5	0	BX	0	26.366	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	109.1	0	BX	0	26.309	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	109.8	0	BX	0	26.294	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	110.5	0	BX	0	26.256	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	111.1	0	BX	0	26.207	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	111.8	0	BX	0	26.148	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	112.4	0	BX	0	26.077	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	113.1	0	BX	0	26.005	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	113.8	0	BX	0	25.914	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	114.4	0	BX	0	25.785	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	115.1	0	BX	0	25.540	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	115.7	0	BX	0	25.420	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	116.4	0	BX	0	25.341	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	117.1	0	BX	0	25.292	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	117.7	0	BX	0	25.250	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	118.4	0	BX	0	25.222	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	119.0	0	BX	0	25.210	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	119.7	0	BX	0	25.187	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	120.4	0	BX	0	25.168	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	121.0	0	BX	0	25.156	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	121.7	0	BX	0	25.156	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	122.4	0	BX	0	25.148	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	123.0	0	BX	0	25.104	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	123.7	0	BX	0	25.065	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	124.3	0	BX	0	25.053	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	125.0	0	BX	0	25.048	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	125.7	0	BX	0	25.039	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	126.3	0	BX	0	25.041	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	127.0	0	BX	0	25.030	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	127.6	0	BX	0	25.011	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	128.3	0	BX	0	24.954	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	129.0	0	BX	0	24.805	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	129.6	0	BX	0	24.732	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	130.3	0	BX	0	24.709	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	130.9	0	BX	0	24.677	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	131.6	0	BX	0	24.664	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	132.3	0	BX	0	24.654	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	132.9	0	BX	0	24.625	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	133.6	0	BX	0	24.598	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	134.2	0	BX	0	24.570	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	134.9	0	BX	0	24.534	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	135.6	0	BX	0	24.442	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	136.2	0	BX	0	24.376	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	136.9	0	BX	0	24.337	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	137.5	0	BX	0	24.265	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	138.2	0	BX	0	24.195	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	138.9	0	BX	0	24.174	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	139.5	0	BX	0	24.154	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	140.2	0	BX	0	24.133	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	140.8	0	BX	0	24.104	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	141.5	0	BX	0	24.077	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	142.2	0	BX	0	24.065	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	142.8	0	BX	0	24.058	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	143.5	0	BX	0	24.056	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	144.1	0	BX	0	24.031	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	144.8	0	BX	0	23.998	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	145.5	0	BX	0	23.936	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	146.1	0	BX	0	23.868	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	146.8	0	BX	0	23.777	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	147.4	0	BX	0	23.697	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	148.1	0	BX	0	23.654	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	148.7	0	BX	0	23.602	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	149.4	0	BX	0	23.532	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	150.1	0	BX	0	23.461	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	150.7	0	BX	0	23.355	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	151.4	0	BX	0	23.221	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	152.0	0	BX	0	23.174	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	152.7	0	BX	0	23.137	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	153.4	0	BX	0	23.138	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	154.0	0	BX	0	23.118	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	154.7	0	BX	0	23.110	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	155.3	0	BX	0	23.091	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	156.0	0	BX	0	23.069	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	156.7	0	BX	0	23.061	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	157.3	0	BX	0	23.039	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	158.0	0	BX	0	23.004	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	158.6	0	BX	0	22.968	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	159.3	0	BX	0	22.949	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	159.9	0	BX	0	22.928	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	160.6	0	BX	0	22.921	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	161.3	0	BX	0	22.891	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	161.9	0	BX	0	22.852	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	162.6	0	BX	0	22.808	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	163.2	0	BX	0	22.778	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	163.9	0	BX	0	22.763	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	164.6	0	BX	0	22.739	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	165.2	0	BX	0	22.711	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	165.9	0	BX	0	22.689	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	166.5	0	BX	0	22.662	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	167.2	0	BX	0	22.619	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	167.8	0	BX	0	22.545	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	168.5	0	BX	0	22.498	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	169.2	0	BX	0	22.482	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	169.8	0	BX	0	22.474	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	170.5	0	BX	0	22.456	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	171.1	0	BX	0	22.410	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	171.8	0	BX	0	22.373	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	172.4	0	BX	0	22.332	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	173.1	0	BX	0	22.295	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	173.8	0	BX	0	22.255	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	174.4	0	BX	0	22.223	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	175.1	0	BX	0	22.101	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	175.7	0	BX	0	22.005	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	176.4	0	BX	0	21.923	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	177.0	0	BX	0	21.857	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	177.7	0	BX	0	21.788	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	178.4	0	BX	0	21.702	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	179.0	0	BX	0	21.597	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	179.7	0	BX	0	21.519	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	180.3	0	BX	0	21.490	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	181.0	0	BX	0	21.442	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	181.6	0	BX	0	21.373	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	182.3	0	BX	0	21.325	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	183.0	0	BX	0	21.297	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	183.6	0	BX	0	21.242	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	184.3	0	BX	0	21.175	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	184.9	0	BX	0	21.141	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	185.6	0	BX	0	21.101	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	186.2	0	BX	0	21.077	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	186.9	0	BX	0	21.054	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	187.6	0	BX	0	21.020	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	188.2	0	BX	0	20.983	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	188.9	0	BX	0	20.969	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	189.5	0	BX	0	20.922	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	190.2	0	BX	0	20.871	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	190.8	0	BX	0	20.734	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	191.5	0	BX	0	20.426	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	192.1	0	BX	0	20.238	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	192.8	0	BX	0	20.118	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	193.5	0	BX	0	20.038	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	194.1	0	BX	0	19.946	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	194.8	0	BX	0	19.775	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	195.4	0	BX	0	19.587	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	196.1	0	BX	0	19.512	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	196.7	0	BX	0	19.444	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	197.4	0	BX	0	19.415	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	198.0	0	BX	0	19.383	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	198.7	0	BX	0	19.374	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	199.4	0	BX	0	19.364	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	200.0	0	BX	0	19.359	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	200.7	0	BX	0	19.345	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	201.3	0	BX	0	19.320	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	202.0	0	BX	0	19.319	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	202.6	0	BX	0	19.290	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	203.3	0	BX	0	19.288	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	203.9	0	BX	0	19.267	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	204.6	0	BX	0	19.244	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	205.3	0	BX	0	19.220	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	205.9	0	BX	0	19.192	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	206.6	0	BX	0	19.127	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	207.2	0	BX	0	19.080	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	207.9	0	BX	0	19.048	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	208.5	0	BX	0	19.005	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	209.2	0	BX	0	18.980	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	209.8	0	BX	0	18.930	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	210.5	0	BX	0	18.914	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	211.2	0	BX	0	18.902	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	211.8	0	BX	0	18.888	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	212.5	0	BX	0	18.871	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	213.1	0	BX	0	18.865	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	213.8	0	BX	0	18.859	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	214.4	0	BX	0	18.841	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	215.1	0	BX	0	18.796	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	215.7	0	BX	0	18.680	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	216.4	0	BX	0	18.620	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	217.0	0	BX	0	18.513	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	217.7	0	BX	0	18.408	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	218.4	0	BX	0	18.354	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	219.0	0	BX	0	18.310	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	219.7	0	BX	0	18.284	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	220.3	0	BX	0	18.257	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	221.0	0	BX	0	18.233	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	221.6	0	BX	0	18.217	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	222.3	0	BX	0	18.202	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	222.9	0	BX	0	18.198	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	223.6	0	BX	0	18.182	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	224.2	0	BX	0	18.191	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	224.9	0	BX	0	18.152	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	225.5	0	BX	0	18.148	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	226.2	0	BX	0	18.134	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	226.9	0	BX	0	18.085	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	227.5	0	BX	0	17.989	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	228.2	0	BX	0	17.905	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	228.8	0	BX	0	17.843	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	229.5	0	BX	0	17.801	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	230.1	0	BX	0	17.769	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	230.8	0	BX	0	17.699	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	231.4	0	BX	0	17.671	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	232.1	0	BX	0	17.626	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	232.7	0	BX	0	17.596	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	233.4	0	BX	0	17.564	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	234.0	0	BX	0	17.553	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	234.7	0	BX	0	17.516	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	235.3	0	BX	0	17.492	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	236.0	0	BX	0	17.432	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	236.7	0	BX	0	17.345	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	237.3	0	BX	0	17.244	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	238.0	0	BX	0	17.114	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	238.6	0	BX	0	17.019	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	239.3	0	BX	0	16.931	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	239.9	0	BX	0	16.826	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	240.6	0	BX	0	16.701	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	241.2	0	BX	0	16.558	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	241.9	0	BX	0	16.436	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	242.5	0	BX	0	16.326	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	243.2	0	BX	0	16.264	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	243.8	0	BX	0	16.241	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	244.5	0	BX	0	16.187	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	245.1	0	BX	0	16.100	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	245.8	0	BX	0	16.043	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	246.4	0	BX	0	15.998	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	247.1	0	BX	0	15.982	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	247.7	0	BX	0	15.963	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	248.4	0	BX	0	15.909	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	249.1	0	BX	0	15.832	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	249.7	0	BX	0	15.760	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	250.4	0	BX	0	15.731	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	251.0	0	BX	0	15.715	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	251.7	0	BX	0	15.709	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	252.3	0	BX	0	15.660	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	253.0	0	BX	0	15.631	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	253.6	0	BX	0	15.592	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	254.3	0	BX	0	15.529	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	254.9	0	BX	0	15.503	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	255.6	0	BX	0	15.477	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	256.2	0	BX	0	15.446	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	256.9	0	BX	0	15.397	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	257.5	0	BX	0	15.360	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	258.2	0	BX	0	15.318	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	258.8	0	BX	0	15.281	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	259.5	0	BX	0	15.254	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	260.1	0	BX	0	15.238	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	260.8	0	BX	0	15.211	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	261.4	0	BX	0	15.196	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	262.1	0	BX	0	15.182	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	262.7	0	BX	0	15.152	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	263.4	0	BX	0	15.070	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	264.0	0	BX	0	14.945	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	264.7	0	BX	0	14.767	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	265.3	0	BX	0	14.572	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	266.0	0	BX	0	14.458	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	266.6	0	BX	0	14.373	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	267.3	0	BX	0	14.308	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	267.9	0	BX	0	14.234	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	268.6	0	BX	0	14.214	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	269.2	0	BX	0	14.172	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	269.9	0	BX	0	14.096	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	270.5	0	BX	0	14.055	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	271.2	0	BX	0	14.039	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	271.8	0	BX	0	14.030	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	272.5	0	BX	0	14.012	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	273.2	0	BX	0	14.028	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	273.8	0	BX	0	14.013	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	274.5	0	BX	0	13.998	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	275.1	0	BX	0	13.980	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	275.8	0	BX	0	13.929	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	276.4	0	BX	0	13.867	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	277.1	0	BX	0	13.815	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	277.7	0	BX	0	13.785	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	278.4	0	BX	0	13.766	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	279.0	0	BX	0	13.759	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	279.7	0	BX	0	13.748	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	280.3	0	BX	0	13.742	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	281.0	0	BX	0	13.754	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	281.6	0	BX	0	13.735	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	282.3	0	BX	0	13.733	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	282.9	0	BX	0	13.725	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	283.6	0	BX	0	13.719	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	284.2	0	BX	0	13.716	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	284.9	0	BX	0	13.704	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	285.5	0	BX	0	13.678	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	286.2	0	BX	0	13.625	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	286.8	0	BX	0	13.580	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	287.5	0	BX	0	13.557	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	288.1	0	BX	0	13.536	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	288.7	0	BX	0	13.461	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	289.4	0	BX	0	13.213	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	290.0	0	BX	0	13.120	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	290.7	0	BX	0	13.074	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	291.3	0	BX	0	13.030	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	292.0	0	BX	0	12.978	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	292.6	0	BX	0	12.922	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	293.3	0	BX	0	12.868	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	293.9	0	BX	0	12.813	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	294.6	0	BX	0	12.748	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	295.2	0	BX	0	12.709	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	295.9	0	BX	0	12.693	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	296.5	0	BX	0	12.648	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	297.2	0	BX	0	12.594	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	297.8	0	BX	0	12.533	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	298.5	0	BX	0	12.505	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	299.1	0	BX	0	12.489	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	299.8	0	BX	0	12.481	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	300.4	0	BX	0	12.499	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	301.1	0	BX	0	12.493	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	301.7	0	BX	0	12.472	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	302.4	0	BX	0	12.418	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	303.0	0	BX	0	12.345	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	303.7	0	BX	0	12.286	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	304.3	0	BX	0	12.251	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	305.0	0	BX	0	12.232	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	305.6	0	BX	0	12.221	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	306.3	0	BX	0	12.210	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	306.9	0	BX	0	12.202	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	307.6	0	BX	0	12.206	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	308.2	0	BX	0	12.152	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	308.9	0	BX	0	12.046	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	309.5	0	BX	0	11.971	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	310.2	0	BX	0	11.907	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	310.8	0	BX	0	11.866	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	311.5	0	BX	0	11.817	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	312.1	0	BX	0	11.763	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	312.7	0	BX	0	11.688	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	313.4	0	BX	0	11.633	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	314.0	0	BX	0	11.599	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	314.7	0	BX	0	11.535	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	315.3	0	BX	0	11.508	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	316.0	0	BX	0	11.450	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	316.6	0	BX	0	11.402	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	317.3	0	BX	0	11.329	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	317.9	0	BX	0	11.249	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	318.6	0	BX	0	11.191	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	319.2	0	BX	0	11.154	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	319.9	0	BX	0	11.110	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	320.5	0	BX	0	11.072	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	321.2	0	BX	0	11.051	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	321.8	0	BX	0	11.028	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	322.5	0	BX	0	11.028	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	323.1	0	BX	0	11.010	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	323.8	0	BX	0	11.011	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	324.4	0	BX	0	11.025	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	325.0	0	BX	0	11.026	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	325.7	0	BX	0	11.026	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	326.3	0	BX	0	11.026	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	327.0	0	BX	0	11.013	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	327.6	0	BX	0	10.997	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	328.3	0	BX	0	10.985	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	328.9	0	BX	0	10.951	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	329.6	0	BX	0	10.906	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	330.2	0	BX	0	10.843	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	330.9	0	BX	0	10.742	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	331.5	0	BX	0	10.653	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	332.2	0	BX	0	10.616	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	332.8	0	BX	0	10.591	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	333.5	0	BX	0	10.525	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	334.1	0	BX	0	10.480	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	334.7	0	BX	0	10.410	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	335.4	0	BX	0	10.319	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	336.0	0	BX	0	10.273	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	336.7	0	BX	0	10.258	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	337.3	0	BX	0	10.210	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	338.0	0	BX	0	10.196	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	338.6	0	BX	0	10.160	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	339.3	0	BX	0	10.146	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	339.9	0	BX	0	10.123	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	340.6	0	BX	0	10.094	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	341.2	0	BX	0	10.078	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	341.8	0	BX	0	10.057	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	342.5	0	BX	0	10.035	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	343.1	0	BX	0	10.015	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	343.8	0	BX	0	10.014	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	344.4	0	BX	0	10.008	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	345.1	0	BX	0	10.002	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	345.7	0	BX	0	10.009	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	346.4	0	BX	0	10.000	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	347.0	0	BX	0	10.000	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	347.7	0	BX	0	9.998	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	348.3	0	BX	0	9.985	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	348.9	0	BX	0	9.977	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	349.6	0	BX	0	9.963	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	350.2	0	BX	0	9.960	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	350.9	0	BX	0	9.937	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	351.5	0	BX	0	9.950	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	352.2	0	BX	0	9.926	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	352.8	0	BX	0	9.907	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	353.5	0	BX	0	9.876	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	354.1	0	BX	0	9.838	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	354.8	0	BX	0	9.794	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	355.4	0	BX	0	9.770	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	356.0	0	BX	0	9.751	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	356.7	0	BX	0	9.737	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	357.3	0	BX	0	9.726	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	358.0	0	BX	0	9.687	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	358.6	0	BX	0	9.649	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	359.3	0	BX	0	9.612	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	359.9	0	BX	0	9.603	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	360.6	0	BX	0	9.582	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	361.2	0	BX	0	9.570	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	361.8	0	BX	0	9.557	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	362.5	0	BX	0	9.531	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	363.1	0	BX	0	9.513	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	363.8	0	BX	0	9.528	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	364.4	0	BX	0	9.506	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	365.1	0	BX	0	9.487	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	365.7	0	BX	0	9.474	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	366.4	0	BX	0	9.439	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	367.0	0	BX	0	9.427	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	367.6	0	BX	0	9.418	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	368.3	0	BX	0	9.408	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	368.9	0	BX	0	9.389	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	369.6	0	BX	0	9.329	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	370.2	0	BX	0	9.281	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	370.9	0	BX	0	9.261	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	371.5	0	BX	0	9.256	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	372.1	0	BX	0	9.255	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	372.8	0	BX	0	9.261	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	373.4	0	BX	0	9.272	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	374.1	0	BX	0	9.262	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	374.7	0	BX	0	9.259	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	375.4	0	BX	0	9.262	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	376.0	0	BX	0	9.260	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	376.7	0	BX	0	9.261	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	377.3	0	BX	0	9.252	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	377.9	0	BX	0	9.264	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	378.6	0	BX	0	9.251	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	379.2	0	BX	0	9.275	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	379.9	0	BX	0	9.258	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	380.5	0	BX	0	9.259	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	381.2	0	BX	0	9.251	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	381.8	0	BX	0	9.252	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	382.4	0	BX	0	9.248	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	383.1	0	BX	0	9.246	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	383.7	0	BX	0	9.240	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	384.4	0	BX	0	9.237	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	385.0	0	BX	0	9.231	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	385.7	0	BX	0	9.220	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	386.3	0	BX	0	9.197	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	386.9	0	BX	0	9.154	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	387.6	0	BX	0	9.122	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	388.2	0	BX	0	9.103	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	388.9	0	BX	0	9.013	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	389.5	0	BX	0	8.889	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	390.1	0	BX	0	8.802	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	390.8	0	BX	0	8.689	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	391.4	0	BX	0	8.633	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	392.1	0	BX	0	8.642	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	392.7	0	BX	0	8.621	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	393.4	0	BX	0	8.598	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	394.0	0	BX	0	8.579	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	394.6	0	BX	0	8.559	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	395.3	0	BX	0	8.554	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	395.9	0	BX	0	8.551	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	396.6	0	BX	0	8.554	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	397.2	0	BX	0	8.553	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	397.9	0	BX	0	8.559	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	398.5	0	BX	0	8.576	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	399.1	0	BX	0	8.574	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	399.8	0	BX	0	8.572	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	400.4	0	BX	0	8.591	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	401.1	0	BX	0	8.597	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	401.7	0	BX	0	8.605	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	402.3	0	BX	0	8.596	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	403.0	0	BX	0	8.596	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	403.6	0	BX	0	8.587	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	404.3	0	BX	0	8.579	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	404.9	0	BX	0	8.569	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	405.6	0	BX	0	8.542	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	406.2	0	BX	0	8.567	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	406.8	0	BX	0	8.554	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	407.5	0	BX	0	8.569	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	408.1	0	BX	0	8.568	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	408.8	0	BX	0	8.569	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	409.4	0	BX	0	8.565	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	410.0	0	BX	0	8.566	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	410.7	0	BX	0	8.566	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	411.3	0	BX	0	8.553	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	412.0	0	BX	0	8.534	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	412.6	0	BX	0	8.526	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	413.2	0	BX	0	8.508	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	413.9	0	BX	0	8.542	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	414.5	0	BX	0	8.516	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	415.2	0	BX	0	8.519	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	415.8	0	BX	0	8.514	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	416.4	0	BX	0	8.510	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	417.1	0	BX	0	8.495	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	417.7	0	BX	0	8.492	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	418.4	0	BX	0	8.490	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	419.0	0	BX	0	8.461	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	419.6	0	BX	0	8.447	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	420.3	0	BX	0	8.433	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	420.9	0	BX	0	8.422	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	421.6	0	BX	0	8.399	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	422.2	0	BX	0	8.394	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	422.8	0	BX	0	8.370	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	423.5	0	BX	0	8.328	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	424.1	0	BX	0	8.303	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	424.8	0	BX	0	8.297	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	425.4	0	BX	0	8.286	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	426.0	0	BX	0	8.277	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	426.7	0	BX	0	8.279	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	427.3	0	BX	0	8.273	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	428.0	0	BX	0	8.270	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	428.6	0	BX	0	8.253	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	429.2	0	BX	0	8.250	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	429.9	0	BX	0	8.252	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	430.5	0	BX	0	8.252	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	431.2	0	BX	0	8.250	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	431.8	0	BX	0	8.246	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	432.4	0	BX	0	8.251	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	433.1	0	BX	0	8.249	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	433.7	0	BX	0	8.265	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	434.4	0	BX	0	8.277	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	435.0	0	BX	0	8.255	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	435.6	0	BX	0	8.249	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	436.3	0	BX	0	8.247	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	436.9	0	BX	0	8.250	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	437.6	0	BX	0	8.243	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	438.2	0	BX	0	8.240	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	438.8	0	BX	0	8.244	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	439.5	0	BX	0	8.244	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	440.1	0	BX	0	8.249	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	440.8	0	BX	0	8.234	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	441.4	0	BX	0	8.233	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	442.0	0	BX	0	8.237	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	442.7	0	BX	0	8.233	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	443.3	0	BX	0	8.252	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	443.9	0	BX	0	8.242	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	444.6	0	BX	0	8.239	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	445.2	0	BX	0	8.236	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	445.9	0	BX	0	8.228	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	446.5	0	BX	0	8.228	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	447.1	0	BX	0	8.208	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	447.8	0	BX	0	8.246	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	448.4	0	BX	0	8.230	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	449.1	0	BX	0	8.230	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	449.7	0	BX	0	8.243	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	450.3	0	BX	0	8.233	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	451.0	0	BX	0	8.231	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	451.6	0	BX	0	8.234	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	452.2	0	BX	0	8.228	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	452.9	0	BX	0	8.228	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	453.5	0	BX	0	8.224	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	454.2	0	BX	0	8.234	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	454.8	0	BX	0	8.229	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	455.4	0	BX	0	8.224	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	456.1	0	BX	0	8.183	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	456.7	0	BX	0	8.180	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	457.3	0	BX	0	8.167	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	458.0	0	BX	0	8.162	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	458.6	0	BX	0	8.157	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	459.3	0	BX	0	8.144	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	459.9	0	BX	0	8.138	0
@7234__19991773	013	C	03/22/1999	18:25	144.8914	12.1581	0	460.5	0	BX	0	8.148	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	0.7	0	BX	0	27.758	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	1.3	0	BX	0	28.276	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	2.0	0	BX	0	28.364	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	2.7	0	BX	0	28.397	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	3.3	0	BX	0	28.430	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	4.0	0	BX	0	28.434	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	4.7	0	BX	0	28.464	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	5.4	0	BX	0	28.452	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	6.0	0	BX	0	28.459	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	6.7	0	BX	0	28.453	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	7.4	0	BX	0	28.465	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	8.0	0	BX	0	28.445	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	8.7	0	BX	0	28.464	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	9.4	0	BX	0	28.465	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	10.0	0	BX	0	28.470	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	10.7	0	BX	0	28.466	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	11.4	0	BX	0	28.458	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	12.0	0	BX	0	28.472	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	12.7	0	BX	0	28.470	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	13.4	0	BX	0	28.472	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	14.0	0	BX	0	28.473	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	14.7	0	BX	0	28.470	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	15.4	0	BX	0	28.462	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	16.0	0	BX	0	28.467	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	16.7	0	BX	0	28.468	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	17.4	0	BX	0	28.466	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	18.0	0	BX	0	28.461	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	18.7	0	BX	0	28.472	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	19.4	0	BX	0	28.460	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	20.1	0	BX	0	28.465	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	20.7	0	BX	0	28.464	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	21.4	0	BX	0	28.469	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	22.1	0	BX	0	28.461	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	22.7	0	BX	0	28.474	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	23.4	0	BX	0	28.466	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	24.1	0	BX	0	28.462	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	24.7	0	BX	0	28.460	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	25.4	0	BX	0	28.454	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	26.1	0	BX	0	28.468	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	26.7	0	BX	0	28.464	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	27.4	0	BX	0	28.460	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	28.1	0	BX	0	28.470	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	28.7	0	BX	0	28.479	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	29.4	0	BX	0	28.464	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	30.1	0	BX	0	28.474	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	30.7	0	BX	0	28.474	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	31.4	0	BX	0	28.470	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	32.1	0	BX	0	28.464	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	32.7	0	BX	0	28.465	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	33.4	0	BX	0	28.467	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	34.1	0	BX	0	28.470	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	34.7	0	BX	0	28.465	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	35.4	0	BX	0	28.463	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	36.1	0	BX	0	28.472	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	36.7	0	BX	0	28.471	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	37.4	0	BX	0	28.467	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	38.1	0	BX	0	28.466	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	38.7	0	BX	0	28.472	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	39.4	0	BX	0	28.470	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	40.1	0	BX	0	28.466	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	40.7	0	BX	0	28.465	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	41.4	0	BX	0	28.456	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	42.1	0	BX	0	28.450	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	42.7	0	BX	0	28.441	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	43.4	0	BX	0	28.443	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	44.1	0	BX	0	28.435	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	44.7	0	BX	0	28.436	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	45.4	0	BX	0	28.432	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	46.1	0	BX	0	28.426	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	46.7	0	BX	0	28.430	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	47.4	0	BX	0	28.429	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	48.1	0	BX	0	28.418	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	48.7	0	BX	0	28.414	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	49.4	0	BX	0	28.417	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	50.1	0	BX	0	28.424	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	50.7	0	BX	0	28.412	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	51.4	0	BX	0	28.411	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	52.1	0	BX	0	28.415	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	52.7	0	BX	0	28.419	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	53.4	0	BX	0	28.411	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	54.0	0	BX	0	28.411	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	54.7	0	BX	0	28.413	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	55.4	0	BX	0	28.415	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	56.0	0	BX	0	28.415	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	56.7	0	BX	0	28.408	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	57.4	0	BX	0	28.411	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	58.0	0	BX	0	28.424	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	58.7	0	BX	0	28.410	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	59.4	0	BX	0	28.411	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	60.0	0	BX	0	28.408	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	60.7	0	BX	0	28.423	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	61.4	0	BX	0	28.408	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	62.0	0	BX	0	28.411	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	62.7	0	BX	0	28.414	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	63.4	0	BX	0	28.414	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	64.0	0	BX	0	28.409	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	64.7	0	BX	0	28.404	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	65.4	0	BX	0	28.403	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	66.0	0	BX	0	28.408	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	66.7	0	BX	0	28.409	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	67.3	0	BX	0	28.403	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	68.0	0	BX	0	28.405	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	68.7	0	BX	0	28.405	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	69.3	0	BX	0	28.403	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	70.0	0	BX	0	28.402	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	70.7	0	BX	0	28.404	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	71.3	0	BX	0	28.418	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	72.0	0	BX	0	28.405	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	72.7	0	BX	0	28.407	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	73.3	0	BX	0	28.397	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	74.0	0	BX	0	28.408	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	74.7	0	BX	0	28.405	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	75.3	0	BX	0	28.403	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	76.0	0	BX	0	28.399	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	76.6	0	BX	0	28.396	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	77.3	0	BX	0	28.396	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	78.0	0	BX	0	28.386	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	78.6	0	BX	0	28.372	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	79.3	0	BX	0	28.357	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	80.0	0	BX	0	28.337	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	80.6	0	BX	0	28.300	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	81.3	0	BX	0	28.257	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	82.0	0	BX	0	28.253	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	82.6	0	BX	0	28.246	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	83.3	0	BX	0	28.238	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	83.9	0	BX	0	28.228	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	84.6	0	BX	0	28.224	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	85.3	0	BX	0	28.228	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	85.9	0	BX	0	28.214	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	86.6	0	BX	0	28.220	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	87.3	0	BX	0	28.218	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	87.9	0	BX	0	28.218	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	88.6	0	BX	0	28.208	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	89.3	0	BX	0	28.211	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	89.9	0	BX	0	28.212	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	90.6	0	BX	0	28.198	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	91.2	0	BX	0	28.197	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	91.9	0	BX	0	28.202	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	92.6	0	BX	0	28.211	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	93.2	0	BX	0	28.202	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	93.9	0	BX	0	28.208	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	94.6	0	BX	0	28.184	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	95.2	0	BX	0	28.190	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	95.9	0	BX	0	28.183	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	96.5	0	BX	0	28.185	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	97.2	0	BX	0	28.174	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	97.9	0	BX	0	28.178	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	98.5	0	BX	0	28.169	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	99.2	0	BX	0	28.165	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	99.9	0	BX	0	28.166	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	100.5	0	BX	0	28.166	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	101.2	0	BX	0	28.159	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	101.8	0	BX	0	28.162	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	102.5	0	BX	0	28.139	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	103.2	0	BX	0	28.132	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	103.8	0	BX	0	28.116	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	104.5	0	BX	0	28.109	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	105.2	0	BX	0	28.097	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	105.8	0	BX	0	28.088	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	106.5	0	BX	0	28.087	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	107.1	0	BX	0	28.086	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	107.8	0	BX	0	28.079	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	108.5	0	BX	0	28.076	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	109.1	0	BX	0	28.069	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	109.8	0	BX	0	28.069	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	110.5	0	BX	0	28.062	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	111.1	0	BX	0	28.058	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	111.8	0	BX	0	28.046	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	112.4	0	BX	0	28.033	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	113.1	0	BX	0	28.024	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	113.8	0	BX	0	28.014	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	114.4	0	BX	0	28.007	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	115.1	0	BX	0	28.002	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	115.7	0	BX	0	27.996	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	116.4	0	BX	0	27.990	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	117.1	0	BX	0	27.982	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	117.7	0	BX	0	27.989	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	118.4	0	BX	0	27.989	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	119.0	0	BX	0	27.987	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	119.7	0	BX	0	27.986	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	120.4	0	BX	0	27.978	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	121.0	0	BX	0	27.978	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	121.7	0	BX	0	27.940	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	122.4	0	BX	0	27.927	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	123.0	0	BX	0	27.885	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	123.7	0	BX	0	27.832	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	124.3	0	BX	0	27.784	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	125.0	0	BX	0	27.727	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	125.7	0	BX	0	27.679	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	126.3	0	BX	0	27.649	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	127.0	0	BX	0	27.633	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	127.6	0	BX	0	27.625	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	128.3	0	BX	0	27.619	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	129.0	0	BX	0	27.611	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	129.6	0	BX	0	27.584	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	130.3	0	BX	0	27.567	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	130.9	0	BX	0	27.556	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	131.6	0	BX	0	27.524	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	132.3	0	BX	0	27.466	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	132.9	0	BX	0	27.388	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	133.6	0	BX	0	27.351	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	134.2	0	BX	0	27.331	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	134.9	0	BX	0	27.294	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	135.6	0	BX	0	27.255	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	136.2	0	BX	0	27.204	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	136.9	0	BX	0	27.166	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	137.5	0	BX	0	27.128	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	138.2	0	BX	0	27.081	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	138.9	0	BX	0	26.924	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	139.5	0	BX	0	26.850	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	140.2	0	BX	0	26.796	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	140.8	0	BX	0	26.761	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	141.5	0	BX	0	26.692	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	142.2	0	BX	0	26.553	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	142.8	0	BX	0	26.487	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	143.5	0	BX	0	26.463	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	144.1	0	BX	0	26.413	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	144.8	0	BX	0	26.348	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	145.5	0	BX	0	26.298	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	146.1	0	BX	0	26.272	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	146.8	0	BX	0	26.253	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	147.4	0	BX	0	26.235	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	148.1	0	BX	0	26.208	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	148.7	0	BX	0	26.187	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	149.4	0	BX	0	26.188	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	150.1	0	BX	0	26.183	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	150.7	0	BX	0	26.172	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	151.4	0	BX	0	26.165	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	152.0	0	BX	0	26.161	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	152.7	0	BX	0	26.138	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	153.4	0	BX	0	26.087	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	154.0	0	BX	0	26.065	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	154.7	0	BX	0	25.952	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	155.3	0	BX	0	25.695	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	156.0	0	BX	0	25.593	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	156.7	0	BX	0	25.563	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	157.3	0	BX	0	25.530	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	158.0	0	BX	0	25.423	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	158.6	0	BX	0	25.358	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	159.3	0	BX	0	25.309	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	159.9	0	BX	0	25.280	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	160.6	0	BX	0	25.241	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	161.3	0	BX	0	25.230	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	161.9	0	BX	0	25.203	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	162.6	0	BX	0	25.168	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	163.2	0	BX	0	25.070	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	163.9	0	BX	0	25.020	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	164.6	0	BX	0	24.982	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	165.2	0	BX	0	24.954	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	165.9	0	BX	0	24.855	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	166.5	0	BX	0	24.757	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	167.2	0	BX	0	24.644	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	167.8	0	BX	0	24.506	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	168.5	0	BX	0	24.389	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	169.2	0	BX	0	24.281	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	169.8	0	BX	0	24.148	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	170.5	0	BX	0	24.069	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	171.1	0	BX	0	24.020	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	171.8	0	BX	0	23.993	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	172.4	0	BX	0	23.983	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	173.1	0	BX	0	23.980	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	173.8	0	BX	0	23.973	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	174.4	0	BX	0	23.971	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	175.1	0	BX	0	23.961	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	175.7	0	BX	0	23.953	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	176.4	0	BX	0	23.950	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	177.0	0	BX	0	23.953	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	177.7	0	BX	0	23.953	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	178.4	0	BX	0	23.942	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	179.0	0	BX	0	23.936	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	179.7	0	BX	0	23.940	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	180.3	0	BX	0	23.933	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	181.0	0	BX	0	23.924	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	181.6	0	BX	0	23.934	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	182.3	0	BX	0	23.927	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	183.0	0	BX	0	23.910	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	183.6	0	BX	0	23.851	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	184.3	0	BX	0	23.753	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	184.9	0	BX	0	23.636	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	185.6	0	BX	0	23.452	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	186.2	0	BX	0	23.179	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	186.9	0	BX	0	22.816	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	187.6	0	BX	0	22.628	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	188.2	0	BX	0	22.540	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	188.9	0	BX	0	22.495	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	189.5	0	BX	0	22.425	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	190.2	0	BX	0	22.275	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	190.8	0	BX	0	22.090	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	191.5	0	BX	0	21.941	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	192.1	0	BX	0	21.831	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	192.8	0	BX	0	21.773	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	193.5	0	BX	0	21.639	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	194.1	0	BX	0	21.482	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	194.8	0	BX	0	21.395	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	195.4	0	BX	0	21.311	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	196.1	0	BX	0	21.234	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	196.7	0	BX	0	21.195	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	197.4	0	BX	0	21.097	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	198.0	0	BX	0	21.018	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	198.7	0	BX	0	20.985	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	199.4	0	BX	0	20.969	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	200.0	0	BX	0	20.915	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	200.7	0	BX	0	20.843	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	201.3	0	BX	0	20.760	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	202.0	0	BX	0	20.681	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	202.6	0	BX	0	20.578	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	203.3	0	BX	0	20.449	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	203.9	0	BX	0	20.344	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	204.6	0	BX	0	20.274	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	205.3	0	BX	0	20.209	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	205.9	0	BX	0	20.141	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	206.6	0	BX	0	20.094	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	207.2	0	BX	0	20.059	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	207.9	0	BX	0	20.026	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	208.5	0	BX	0	20.001	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	209.2	0	BX	0	19.948	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	209.8	0	BX	0	19.903	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	210.5	0	BX	0	19.854	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	211.2	0	BX	0	19.825	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	211.8	0	BX	0	19.780	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	212.5	0	BX	0	19.729	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	213.1	0	BX	0	19.633	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	213.8	0	BX	0	19.583	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	214.4	0	BX	0	19.543	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	215.1	0	BX	0	19.483	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	215.7	0	BX	0	19.396	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	216.4	0	BX	0	19.345	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	217.0	0	BX	0	19.311	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	217.7	0	BX	0	19.261	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	218.4	0	BX	0	19.164	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	219.0	0	BX	0	19.079	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	219.7	0	BX	0	19.031	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	220.3	0	BX	0	18.962	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	221.0	0	BX	0	18.895	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	221.6	0	BX	0	18.833	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	222.3	0	BX	0	18.753	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	222.9	0	BX	0	18.719	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	223.6	0	BX	0	18.651	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	224.2	0	BX	0	18.562	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	224.9	0	BX	0	18.462	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	225.5	0	BX	0	18.343	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	226.2	0	BX	0	18.265	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	226.9	0	BX	0	18.246	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	227.5	0	BX	0	18.234	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	228.2	0	BX	0	18.234	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	228.8	0	BX	0	18.214	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	229.5	0	BX	0	18.194	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	230.1	0	BX	0	18.169	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	230.8	0	BX	0	18.052	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	231.4	0	BX	0	17.968	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	232.1	0	BX	0	17.907	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	232.7	0	BX	0	17.876	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	233.4	0	BX	0	17.839	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	234.0	0	BX	0	17.801	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	234.7	0	BX	0	17.760	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	235.3	0	BX	0	17.718	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	236.0	0	BX	0	17.669	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	236.7	0	BX	0	17.588	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	237.3	0	BX	0	17.469	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	238.0	0	BX	0	17.390	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	238.6	0	BX	0	17.334	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	239.3	0	BX	0	17.299	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	239.9	0	BX	0	17.285	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	240.6	0	BX	0	17.263	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	241.2	0	BX	0	17.184	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	241.9	0	BX	0	17.106	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	242.5	0	BX	0	17.063	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	243.2	0	BX	0	17.044	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	243.8	0	BX	0	16.974	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	244.5	0	BX	0	16.905	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	245.1	0	BX	0	16.826	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	245.8	0	BX	0	16.744	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	246.4	0	BX	0	16.665	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	247.1	0	BX	0	16.620	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	247.7	0	BX	0	16.547	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	248.4	0	BX	0	16.466	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	249.1	0	BX	0	16.370	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	249.7	0	BX	0	16.309	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	250.4	0	BX	0	16.294	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	251.0	0	BX	0	16.271	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	251.7	0	BX	0	16.216	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	252.3	0	BX	0	16.126	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	253.0	0	BX	0	16.004	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	253.6	0	BX	0	15.810	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	254.3	0	BX	0	15.749	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	254.9	0	BX	0	15.685	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	255.6	0	BX	0	15.649	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	256.2	0	BX	0	15.625	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	256.9	0	BX	0	15.608	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	257.5	0	BX	0	15.568	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	258.2	0	BX	0	15.487	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	258.8	0	BX	0	15.436	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	259.5	0	BX	0	15.396	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	260.1	0	BX	0	15.336	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	260.8	0	BX	0	15.293	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	261.4	0	BX	0	15.274	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	262.1	0	BX	0	15.254	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	262.7	0	BX	0	15.247	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	263.4	0	BX	0	15.239	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	264.0	0	BX	0	15.233	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	264.7	0	BX	0	15.235	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	265.3	0	BX	0	15.230	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	266.0	0	BX	0	15.226	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	266.6	0	BX	0	15.228	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	267.3	0	BX	0	15.242	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	267.9	0	BX	0	15.228	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	268.6	0	BX	0	15.231	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	269.2	0	BX	0	15.216	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	269.9	0	BX	0	15.188	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	270.5	0	BX	0	15.118	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	271.2	0	BX	0	15.080	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	271.8	0	BX	0	15.058	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	272.5	0	BX	0	14.987	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	273.2	0	BX	0	14.917	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	273.8	0	BX	0	14.865	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	274.5	0	BX	0	14.840	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	275.1	0	BX	0	14.821	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	275.8	0	BX	0	14.803	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	276.4	0	BX	0	14.786	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	277.1	0	BX	0	14.759	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	277.7	0	BX	0	14.699	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	278.4	0	BX	0	14.661	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	279.0	0	BX	0	14.583	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	279.7	0	BX	0	14.515	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	280.3	0	BX	0	14.461	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	281.0	0	BX	0	14.440	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	281.6	0	BX	0	14.398	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	282.3	0	BX	0	14.306	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	282.9	0	BX	0	14.224	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	283.6	0	BX	0	14.180	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	284.2	0	BX	0	14.159	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	284.9	0	BX	0	14.125	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	285.5	0	BX	0	14.083	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	286.2	0	BX	0	14.033	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	286.8	0	BX	0	13.984	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	287.5	0	BX	0	13.924	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	288.1	0	BX	0	13.896	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	288.7	0	BX	0	13.899	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	289.4	0	BX	0	13.815	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	290.0	0	BX	0	13.738	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	290.7	0	BX	0	13.704	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	291.3	0	BX	0	13.707	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	292.0	0	BX	0	13.680	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	292.6	0	BX	0	13.686	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	293.3	0	BX	0	13.680	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	293.9	0	BX	0	13.680	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	294.6	0	BX	0	13.672	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	295.2	0	BX	0	13.668	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	295.9	0	BX	0	13.675	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	296.5	0	BX	0	13.676	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	297.2	0	BX	0	13.672	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	297.8	0	BX	0	13.635	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	298.5	0	BX	0	13.632	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	299.1	0	BX	0	13.623	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	299.8	0	BX	0	13.582	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	300.4	0	BX	0	13.552	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	301.1	0	BX	0	13.521	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	301.7	0	BX	0	13.505	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	302.4	0	BX	0	13.332	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	303.0	0	BX	0	13.261	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	303.7	0	BX	0	13.194	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	304.3	0	BX	0	13.159	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	305.0	0	BX	0	13.139	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	305.6	0	BX	0	13.111	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	306.3	0	BX	0	13.094	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	306.9	0	BX	0	13.083	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	307.6	0	BX	0	13.086	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	308.2	0	BX	0	13.073	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	308.9	0	BX	0	13.060	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	309.5	0	BX	0	13.054	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	310.2	0	BX	0	13.039	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	310.8	0	BX	0	13.028	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	311.5	0	BX	0	13.018	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	312.1	0	BX	0	13.019	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	312.7	0	BX	0	12.964	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	313.4	0	BX	0	12.921	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	314.0	0	BX	0	12.890	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	314.7	0	BX	0	12.862	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	315.3	0	BX	0	12.850	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	316.0	0	BX	0	12.820	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	316.6	0	BX	0	12.801	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	317.3	0	BX	0	12.747	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	317.9	0	BX	0	12.683	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	318.6	0	BX	0	12.646	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	319.2	0	BX	0	12.640	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	319.9	0	BX	0	12.629	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	320.5	0	BX	0	12.430	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	321.2	0	BX	0	12.314	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	321.8	0	BX	0	12.290	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	322.5	0	BX	0	12.216	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	323.1	0	BX	0	12.156	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	323.8	0	BX	0	12.061	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	324.4	0	BX	0	12.001	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	325.0	0	BX	0	11.991	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	325.7	0	BX	0	11.991	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	326.3	0	BX	0	12.013	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	327.0	0	BX	0	12.029	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	327.6	0	BX	0	12.063	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	328.3	0	BX	0	12.042	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	328.9	0	BX	0	12.040	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	329.6	0	BX	0	11.954	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	330.2	0	BX	0	11.966	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	330.9	0	BX	0	11.956	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	331.5	0	BX	0	11.979	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	332.2	0	BX	0	11.931	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	332.8	0	BX	0	11.910	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	333.5	0	BX	0	11.898	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	334.1	0	BX	0	11.840	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	334.7	0	BX	0	11.821	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	335.4	0	BX	0	11.785	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	336.0	0	BX	0	11.780	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	336.7	0	BX	0	11.733	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	337.3	0	BX	0	11.707	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	338.0	0	BX	0	11.670	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	338.6	0	BX	0	11.638	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	339.3	0	BX	0	11.595	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	339.9	0	BX	0	11.544	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	340.6	0	BX	0	11.520	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	341.2	0	BX	0	11.497	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	341.8	0	BX	0	11.479	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	342.5	0	BX	0	11.461	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	343.1	0	BX	0	11.465	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	343.8	0	BX	0	11.462	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	344.4	0	BX	0	11.453	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	345.1	0	BX	0	11.447	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	345.7	0	BX	0	11.438	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	346.4	0	BX	0	11.402	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	347.0	0	BX	0	11.377	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	347.7	0	BX	0	11.366	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	348.3	0	BX	0	11.353	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	348.9	0	BX	0	11.347	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	349.6	0	BX	0	11.331	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	350.2	0	BX	0	11.332	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	350.9	0	BX	0	11.321	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	351.5	0	BX	0	11.312	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	352.2	0	BX	0	11.287	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	352.8	0	BX	0	11.277	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	353.5	0	BX	0	11.241	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	354.1	0	BX	0	11.214	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	354.8	0	BX	0	11.190	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	355.4	0	BX	0	11.180	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	356.0	0	BX	0	11.170	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	356.7	0	BX	0	11.150	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	357.3	0	BX	0	11.090	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	358.0	0	BX	0	11.028	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	358.6	0	BX	0	10.921	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	359.3	0	BX	0	10.868	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	359.9	0	BX	0	10.840	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	360.6	0	BX	0	10.822	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	361.2	0	BX	0	10.793	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	361.8	0	BX	0	10.777	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	362.5	0	BX	0	10.761	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	363.1	0	BX	0	10.736	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	363.8	0	BX	0	10.661	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	364.4	0	BX	0	10.635	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	365.1	0	BX	0	10.603	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	365.7	0	BX	0	10.586	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	366.4	0	BX	0	10.556	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	367.0	0	BX	0	10.536	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	367.6	0	BX	0	10.513	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	368.3	0	BX	0	10.502	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	368.9	0	BX	0	10.488	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	369.6	0	BX	0	10.480	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	370.2	0	BX	0	10.473	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	370.9	0	BX	0	10.458	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	371.5	0	BX	0	10.449	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	372.1	0	BX	0	10.439	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	372.8	0	BX	0	10.430	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	373.4	0	BX	0	10.438	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	374.1	0	BX	0	10.414	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	374.7	0	BX	0	10.384	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	375.4	0	BX	0	10.365	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	376.0	0	BX	0	10.343	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	376.7	0	BX	0	10.302	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	377.3	0	BX	0	10.272	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	377.9	0	BX	0	10.243	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	378.6	0	BX	0	10.192	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	379.2	0	BX	0	10.120	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	379.9	0	BX	0	10.073	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	380.5	0	BX	0	10.061	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	381.2	0	BX	0	10.051	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	381.8	0	BX	0	10.050	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	382.4	0	BX	0	10.042	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	383.1	0	BX	0	10.041	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	383.7	0	BX	0	10.046	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	384.4	0	BX	0	10.034	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	385.0	0	BX	0	10.022	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	385.7	0	BX	0	10.023	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	386.3	0	BX	0	10.029	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	386.9	0	BX	0	10.016	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	387.6	0	BX	0	10.013	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	388.2	0	BX	0	10.014	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	388.9	0	BX	0	10.012	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	389.5	0	BX	0	10.010	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	390.1	0	BX	0	10.005	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	390.8	0	BX	0	10.009	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	391.4	0	BX	0	9.986	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	392.1	0	BX	0	9.985	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	392.7	0	BX	0	9.969	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	393.4	0	BX	0	9.963	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	394.0	0	BX	0	9.952	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	394.6	0	BX	0	9.936	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	395.3	0	BX	0	9.912	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	395.9	0	BX	0	9.877	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	396.6	0	BX	0	9.840	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	397.2	0	BX	0	9.828	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	397.9	0	BX	0	9.805	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	398.5	0	BX	0	9.798	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	399.1	0	BX	0	9.775	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	399.8	0	BX	0	9.757	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	400.4	0	BX	0	9.750	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	401.1	0	BX	0	9.766	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	401.7	0	BX	0	9.745	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	402.3	0	BX	0	9.731	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	403.0	0	BX	0	9.722	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	403.6	0	BX	0	9.717	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	404.3	0	BX	0	9.704	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	404.9	0	BX	0	9.704	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	405.6	0	BX	0	9.703	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	406.2	0	BX	0	9.703	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	406.8	0	BX	0	9.700	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	407.5	0	BX	0	9.684	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	408.1	0	BX	0	9.684	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	408.8	0	BX	0	9.688	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	409.4	0	BX	0	9.686	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	410.0	0	BX	0	9.679	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	410.7	0	BX	0	9.676	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	411.3	0	BX	0	9.686	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	412.0	0	BX	0	9.657	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	412.6	0	BX	0	9.652	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	413.2	0	BX	0	9.636	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	413.9	0	BX	0	9.623	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	414.5	0	BX	0	9.623	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	415.2	0	BX	0	9.589	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	415.8	0	BX	0	9.527	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	416.4	0	BX	0	9.478	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	417.1	0	BX	0	9.458	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	417.7	0	BX	0	9.424	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	418.4	0	BX	0	9.417	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	419.0	0	BX	0	9.410	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	419.6	0	BX	0	9.404	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	420.3	0	BX	0	9.390	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	420.9	0	BX	0	9.391	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	421.6	0	BX	0	9.382	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	422.2	0	BX	0	9.381	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	422.8	0	BX	0	9.378	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	423.5	0	BX	0	9.370	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	424.1	0	BX	0	9.365	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	424.8	0	BX	0	9.365	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	425.4	0	BX	0	9.367	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	426.0	0	BX	0	9.349	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	426.7	0	BX	0	9.331	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	427.3	0	BX	0	9.321	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	428.0	0	BX	0	9.318	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	428.6	0	BX	0	9.319	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	429.2	0	BX	0	9.300	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	429.9	0	BX	0	9.290	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	430.5	0	BX	0	9.277	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	431.2	0	BX	0	9.265	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	431.8	0	BX	0	9.261	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	432.4	0	BX	0	9.247	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	433.1	0	BX	0	9.245	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	433.7	0	BX	0	9.240	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	434.4	0	BX	0	9.235	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	435.0	0	BX	0	9.222	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	435.6	0	BX	0	9.229	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	436.3	0	BX	0	9.222	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	436.9	0	BX	0	9.219	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	437.6	0	BX	0	9.222	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	438.2	0	BX	0	9.225	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	438.8	0	BX	0	9.224	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	439.5	0	BX	0	9.219	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	440.1	0	BX	0	9.225	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	440.8	0	BX	0	9.221	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	441.4	0	BX	0	9.208	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	442.0	0	BX	0	9.176	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	442.7	0	BX	0	9.142	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	443.3	0	BX	0	9.087	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	443.9	0	BX	0	9.061	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	444.6	0	BX	0	9.017	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	445.2	0	BX	0	8.918	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	445.9	0	BX	0	8.847	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	446.5	0	BX	0	8.825	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	447.1	0	BX	0	8.802	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	447.8	0	BX	0	8.783	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	448.4	0	BX	0	8.776	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	449.1	0	BX	0	8.757	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	449.7	0	BX	0	8.753	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	450.3	0	BX	0	8.751	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	451.0	0	BX	0	8.734	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	451.6	0	BX	0	8.718	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	452.2	0	BX	0	8.700	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	452.9	0	BX	0	8.705	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	453.5	0	BX	0	8.701	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	454.2	0	BX	0	8.693	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	454.8	0	BX	0	8.695	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	455.4	0	BX	0	8.687	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	456.1	0	BX	0	8.689	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	456.7	0	BX	0	8.694	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	457.3	0	BX	0	8.686	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	458.0	0	BX	0	8.673	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	458.6	0	BX	0	8.660	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	459.3	0	BX	0	8.657	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	459.9	0	BX	0	8.664	0
@7234__19991773	014	C	03/23/1999	12:09	144.5994	12.8867	0	460.5	0	BX	0	8.621	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	0.7	0	BX	0	27.236	
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	1.3	0	BX	0	28.177	
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	2.0	0	BX	0	28.412	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	2.7	0	BX	0	28.482	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	3.3	0	BX	0	28.511	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	4.0	0	BX	0	28.495	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	4.7	0	BX	0	28.509	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	5.4	0	BX	0	28.495	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	6.0	0	BX	0	28.509	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	6.7	0	BX	0	28.484	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	7.4	0	BX	0	28.506	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	8.0	0	BX	0	28.490	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	8.7	0	BX	0	28.508	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	9.4	0	BX	0	28.526	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	10.0	0	BX	0	28.513	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	10.7	0	BX	0	28.506	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	11.4	0	BX	0	28.495	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	12.0	0	BX	0	28.518	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	12.7	0	BX	0	28.503	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	13.4	0	BX	0	28.512	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	14.0	0	BX	0	28.509	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	14.7	0	BX	0	28.506	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	15.4	0	BX	0	28.478	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	16.0	0	BX	0	28.508	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	16.7	0	BX	0	28.495	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	17.4	0	BX	0	28.515	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	18.0	0	BX	0	28.532	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	18.7	0	BX	0	28.528	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	19.4	0	BX	0	28.509	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	20.1	0	BX	0	28.487	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	20.7	0	BX	0	28.520	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	21.4	0	BX	0	28.525	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	22.1	0	BX	0	28.503	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	22.7	0	BX	0	28.503	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	23.4	0	BX	0	28.509	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	24.1	0	BX	0	28.487	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	24.7	0	BX	0	28.511	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	25.4	0	BX	0	28.496	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	26.1	0	BX	0	28.513	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	26.7	0	BX	0	28.522	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	27.4	0	BX	0	28.522	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	28.1	0	BX	0	28.500	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	28.7	0	BX	0	28.474	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	29.4	0	BX	0	28.511	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	30.1	0	BX	0	28.525	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	30.7	0	BX	0	28.504	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	31.4	0	BX	0	28.496	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	32.1	0	BX	0	28.470	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	32.7	0	BX	0	28.452	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	33.4	0	BX	0	28.479	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	34.1	0	BX	0	28.460	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	34.7	0	BX	0	28.441	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	35.4	0	BX	0	28.465	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	36.1	0	BX	0	28.451	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	36.7	0	BX	0	28.436	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	37.4	0	BX	0	28.428	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	38.1	0	BX	0	28.438	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	38.7	0	BX	0	28.447	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	39.4	0	BX	0	28.415	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	40.1	0	BX	0	28.404	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	40.7	0	BX	0	28.388	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	41.4	0	BX	0	28.385	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	42.1	0	BX	0	28.415	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	42.7	0	BX	0	28.392	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	43.4	0	BX	0	28.411	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	44.1	0	BX	0	28.412	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	44.7	0	BX	0	28.399	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	45.4	0	BX	0	28.401	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	46.1	0	BX	0	28.399	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	46.7	0	BX	0	28.400	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	47.4	0	BX	0	28.425	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	48.1	0	BX	0	28.383	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	48.7	0	BX	0	28.407	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	49.4	0	BX	0	28.389	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	50.1	0	BX	0	28.381	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	50.7	0	BX	0	28.369	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	51.4	0	BX	0	28.328	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	52.1	0	BX	0	28.366	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	52.7	0	BX	0	28.346	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	53.4	0	BX	0	28.341	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	54.0	0	BX	0	28.351	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	54.7	0	BX	0	28.318	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	55.4	0	BX	0	28.342	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	56.0	0	BX	0	28.316	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	56.7	0	BX	0	28.342	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	57.4	0	BX	0	28.364	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	58.0	0	BX	0	28.345	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	58.7	0	BX	0	28.340	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	59.4	0	BX	0	28.344	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	60.0	0	BX	0	28.352	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	60.7	0	BX	0	28.348	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	61.4	0	BX	0	28.340	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	62.0	0	BX	0	28.343	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	62.7	0	BX	0	28.337	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	63.4	0	BX	0	28.322	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	64.0	0	BX	0	28.338	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	64.7	0	BX	0	28.340	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	65.4	0	BX	0	28.345	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	66.0	0	BX	0	28.333	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	66.7	0	BX	0	28.341	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	67.3	0	BX	0	28.336	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	68.0	0	BX	0	28.339	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	68.7	0	BX	0	28.318	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	69.3	0	BX	0	28.302	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	70.0	0	BX	0	28.334	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	70.7	0	BX	0	28.311	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	71.3	0	BX	0	28.304	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	72.0	0	BX	0	28.317	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	72.7	0	BX	0	28.295	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	73.3	0	BX	0	28.272	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	74.0	0	BX	0	28.290	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	74.7	0	BX	0	28.270	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	75.3	0	BX	0	28.287	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	76.0	0	BX	0	28.282	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	76.6	0	BX	0	28.265	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	77.3	0	BX	0	28.266	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	78.0	0	BX	0	28.252	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	78.6	0	BX	0	28.274	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	79.3	0	BX	0	28.282	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	80.0	0	BX	0	28.264	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	80.6	0	BX	0	28.274	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	81.3	0	BX	0	28.247	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	82.0	0	BX	0	28.247	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	82.6	0	BX	0	28.245	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	83.3	0	BX	0	28.225	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	83.9	0	BX	0	28.231	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	84.6	0	BX	0	28.231	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	85.3	0	BX	0	28.225	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	85.9	0	BX	0	28.227	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	86.6	0	BX	0	28.228	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	87.3	0	BX	0	28.228	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	87.9	0	BX	0	28.242	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	88.6	0	BX	0	28.231	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	89.3	0	BX	0	28.249	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	89.9	0	BX	0	28.230	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	90.6	0	BX	0	28.227	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	91.2	0	BX	0	28.224	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	91.9	0	BX	0	28.238	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	92.6	0	BX	0	28.233	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	93.2	0	BX	0	28.211	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	93.9	0	BX	0	28.218	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	94.6	0	BX	0	28.217	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	95.2	0	BX	0	28.211	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	95.9	0	BX	0	28.203	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	96.5	0	BX	0	28.214	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	97.2	0	BX	0	28.212	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	97.9	0	BX	0	28.222	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	98.5	0	BX	0	28.197	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	99.2	0	BX	0	28.195	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	99.9	0	BX	0	28.200	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	100.5	0	BX	0	28.181	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	101.2	0	BX	0	28.187	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	101.8	0	BX	0	28.158	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	102.5	0	BX	0	28.166	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	103.2	0	BX	0	28.146	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	103.8	0	BX	0	28.141	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	104.5	0	BX	0	28.152	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	105.2	0	BX	0	28.155	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	105.8	0	BX	0	28.125	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	106.5	0	BX	0	28.138	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	107.1	0	BX	0	28.116	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	107.8	0	BX	0	28.100	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	108.5	0	BX	0	28.122	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	109.1	0	BX	0	28.102	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	109.8	0	BX	0	28.125	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	110.5	0	BX	0	28.089	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	111.1	0	BX	0	28.106	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	111.8	0	BX	0	28.065	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	112.4	0	BX	0	28.025	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	113.1	0	BX	0	28.034	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	113.8	0	BX	0	28.007	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	114.4	0	BX	0	27.936	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	115.1	0	BX	0	27.897	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	115.7	0	BX	0	27.823	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	116.4	0	BX	0	27.714	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	117.1	0	BX	0	27.685	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	117.7	0	BX	0	27.658	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	118.4	0	BX	0	27.634	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	119.0	0	BX	0	27.586	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	119.7	0	BX	0	27.565	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	120.4	0	BX	0	27.523	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	121.0	0	BX	0	27.499	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	121.7	0	BX	0	27.473	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	122.4	0	BX	0	27.422	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	123.0	0	BX	0	27.381	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	123.7	0	BX	0	27.341	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	124.3	0	BX	0	27.323	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	125.0	0	BX	0	27.276	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	125.7	0	BX	0	27.257	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	126.3	0	BX	0	27.240	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	127.0	0	BX	0	27.143	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	127.6	0	BX	0	27.033	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	128.3	0	BX	0	26.917	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	129.0	0	BX	0	26.851	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	129.6	0	BX	0	26.819	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	130.3	0	BX	0	26.684	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	130.9	0	BX	0	26.537	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	131.6	0	BX	0	26.322	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	132.3	0	BX	0	26.177	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	132.9	0	BX	0	26.058	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	133.6	0	BX	0	25.856	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	134.2	0	BX	0	25.718	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	134.9	0	BX	0	25.646	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	135.6	0	BX	0	25.434	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	136.2	0	BX	0	25.170	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	136.9	0	BX	0	25.088	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	137.5	0	BX	0	25.025	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	138.2	0	BX	0	24.935	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	138.9	0	BX	0	24.898	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	139.5	0	BX	0	24.890	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	140.2	0	BX	0	24.833	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	140.8	0	BX	0	24.804	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	141.5	0	BX	0	24.669	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	142.2	0	BX	0	24.515	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	142.8	0	BX	0	24.466	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	143.5	0	BX	0	24.403	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	144.1	0	BX	0	24.366	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	144.8	0	BX	0	24.305	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	145.5	0	BX	0	24.254	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	146.1	0	BX	0	24.215	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	146.8	0	BX	0	24.168	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	147.4	0	BX	0	24.146	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	148.1	0	BX	0	24.144	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	148.7	0	BX	0	24.110	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	149.4	0	BX	0	24.081	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	150.1	0	BX	0	24.066	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	150.7	0	BX	0	24.039	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	151.4	0	BX	0	24.032	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	152.0	0	BX	0	23.973	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	152.7	0	BX	0	23.935	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	153.4	0	BX	0	23.877	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	154.0	0	BX	0	23.821	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	154.7	0	BX	0	23.760	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	155.3	0	BX	0	23.728	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	156.0	0	BX	0	23.675	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	156.7	0	BX	0	23.664	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	157.3	0	BX	0	23.612	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	158.0	0	BX	0	23.619	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	158.6	0	BX	0	23.598	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	159.3	0	BX	0	23.570	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	159.9	0	BX	0	23.554	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	160.6	0	BX	0	23.540	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	161.3	0	BX	0	23.496	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	161.9	0	BX	0	23.466	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	162.6	0	BX	0	23.427	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	163.2	0	BX	0	23.412	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	163.9	0	BX	0	23.397	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	164.6	0	BX	0	23.380	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	165.2	0	BX	0	23.351	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	165.9	0	BX	0	23.334	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	166.5	0	BX	0	23.315	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	167.2	0	BX	0	23.272	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	167.8	0	BX	0	23.275	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	168.5	0	BX	0	23.264	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	169.2	0	BX	0	23.239	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	169.8	0	BX	0	23.202	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	170.5	0	BX	0	23.183	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	171.1	0	BX	0	23.142	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	171.8	0	BX	0	23.093	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	172.4	0	BX	0	23.073	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	173.1	0	BX	0	22.952	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	173.8	0	BX	0	22.848	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	174.4	0	BX	0	22.764	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	175.1	0	BX	0	22.667	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	175.7	0	BX	0	22.614	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	176.4	0	BX	0	22.582	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	177.0	0	BX	0	22.549	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	177.7	0	BX	0	22.533	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	178.4	0	BX	0	22.459	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	179.0	0	BX	0	22.423	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	179.7	0	BX	0	22.277	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	180.3	0	BX	0	22.170	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	181.0	0	BX	0	22.099	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	181.6	0	BX	0	22.019	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	182.3	0	BX	0	21.959	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	183.0	0	BX	0	21.924	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	183.6	0	BX	0	21.900	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	184.3	0	BX	0	21.842	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	184.9	0	BX	0	21.823	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	185.6	0	BX	0	21.807	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	186.2	0	BX	0	21.801	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	186.9	0	BX	0	21.798	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	187.6	0	BX	0	21.783	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	188.2	0	BX	0	21.754	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	188.9	0	BX	0	21.774	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	189.5	0	BX	0	21.723	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	190.2	0	BX	0	21.728	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	190.8	0	BX	0	21.719	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	191.5	0	BX	0	21.697	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	192.1	0	BX	0	21.581	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	192.8	0	BX	0	21.483	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	193.5	0	BX	0	21.379	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	194.1	0	BX	0	21.324	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	194.8	0	BX	0	21.296	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	195.4	0	BX	0	21.246	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	196.1	0	BX	0	21.206	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	196.7	0	BX	0	21.188	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	197.4	0	BX	0	21.156	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	198.0	0	BX	0	21.115	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	198.7	0	BX	0	21.064	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	199.4	0	BX	0	21.016	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	200.0	0	BX	0	20.980	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	200.7	0	BX	0	20.953	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	201.3	0	BX	0	20.910	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	202.0	0	BX	0	20.873	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	202.6	0	BX	0	20.782	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	203.3	0	BX	0	20.707	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	203.9	0	BX	0	20.668	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	204.6	0	BX	0	20.614	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	205.3	0	BX	0	20.548	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	205.9	0	BX	0	20.513	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	206.6	0	BX	0	20.483	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	207.2	0	BX	0	20.470	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	207.9	0	BX	0	20.457	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	208.5	0	BX	0	20.430	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	209.2	0	BX	0	20.427	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	209.8	0	BX	0	20.433	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	210.5	0	BX	0	20.437	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	211.2	0	BX	0	20.432	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	211.8	0	BX	0	20.426	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	212.5	0	BX	0	20.418	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	213.1	0	BX	0	20.432	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	213.8	0	BX	0	20.406	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	214.4	0	BX	0	20.423	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	215.1	0	BX	0	20.422	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	215.7	0	BX	0	20.441	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	216.4	0	BX	0	20.413	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	217.0	0	BX	0	20.422	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	217.7	0	BX	0	20.393	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	218.4	0	BX	0	20.384	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	219.0	0	BX	0	20.354	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	219.7	0	BX	0	20.354	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	220.3	0	BX	0	20.343	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	221.0	0	BX	0	20.304	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	221.6	0	BX	0	20.290	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	222.3	0	BX	0	20.298	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	222.9	0	BX	0	20.266	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	223.6	0	BX	0	20.278	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	224.2	0	BX	0	20.297	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	224.9	0	BX	0	20.264	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	225.5	0	BX	0	20.255	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	226.2	0	BX	0	20.248	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	226.9	0	BX	0	20.240	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	227.5	0	BX	0	20.222	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	228.2	0	BX	0	20.218	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	228.8	0	BX	0	20.206	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	229.5	0	BX	0	20.202	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	230.1	0	BX	0	20.191	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	230.8	0	BX	0	20.173	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	231.4	0	BX	0	20.167	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	232.1	0	BX	0	20.166	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	232.7	0	BX	0	20.160	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	233.4	0	BX	0	20.156	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	234.0	0	BX	0	20.156	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	234.7	0	BX	0	20.145	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	235.3	0	BX	0	20.142	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	236.0	0	BX	0	20.108	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	236.7	0	BX	0	20.058	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	237.3	0	BX	0	20.032	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	238.0	0	BX	0	19.970	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	238.6	0	BX	0	19.925	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	239.3	0	BX	0	19.872	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	239.9	0	BX	0	19.835	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	240.6	0	BX	0	19.773	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	241.2	0	BX	0	19.679	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	241.9	0	BX	0	19.537	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	242.5	0	BX	0	19.420	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	243.2	0	BX	0	19.326	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	243.8	0	BX	0	19.273	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	244.5	0	BX	0	19.209	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	245.1	0	BX	0	19.090	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	245.8	0	BX	0	18.978	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	246.4	0	BX	0	18.825	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	247.1	0	BX	0	18.655	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	247.7	0	BX	0	18.467	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	248.4	0	BX	0	18.407	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	249.1	0	BX	0	18.303	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	249.7	0	BX	0	18.166	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	250.4	0	BX	0	18.007	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	251.0	0	BX	0	17.736	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	251.7	0	BX	0	17.625	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	252.3	0	BX	0	17.584	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	253.0	0	BX	0	17.526	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	253.6	0	BX	0	17.497	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	254.3	0	BX	0	17.389	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	254.9	0	BX	0	17.219	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	255.6	0	BX	0	17.116	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	256.2	0	BX	0	17.077	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	256.9	0	BX	0	16.986	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	257.5	0	BX	0	16.909	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	258.2	0	BX	0	16.896	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	258.8	0	BX	0	16.883	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	259.5	0	BX	0	16.901	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	260.1	0	BX	0	16.874	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	260.8	0	BX	0	16.863	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	261.4	0	BX	0	16.823	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	262.1	0	BX	0	16.798	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	262.7	0	BX	0	16.783	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	263.4	0	BX	0	16.774	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	264.0	0	BX	0	16.751	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	264.7	0	BX	0	16.616	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	265.3	0	BX	0	16.521	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	266.0	0	BX	0	16.409	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	266.6	0	BX	0	16.277	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	267.3	0	BX	0	16.251	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	267.9	0	BX	0	16.206	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	268.6	0	BX	0	16.154	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	269.2	0	BX	0	15.992	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	269.9	0	BX	0	15.887	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	270.5	0	BX	0	15.810	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	271.2	0	BX	0	15.765	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	271.8	0	BX	0	15.711	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	272.5	0	BX	0	15.616	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	273.2	0	BX	0	15.447	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	273.8	0	BX	0	15.320	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	274.5	0	BX	0	15.265	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	275.1	0	BX	0	15.242	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	275.8	0	BX	0	15.203	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	276.4	0	BX	0	15.192	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	277.1	0	BX	0	15.144	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	277.7	0	BX	0	15.092	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	278.4	0	BX	0	15.034	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	279.0	0	BX	0	14.959	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	279.7	0	BX	0	14.910	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	280.3	0	BX	0	14.883	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	281.0	0	BX	0	14.840	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	281.6	0	BX	0	14.754	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	282.3	0	BX	0	14.730	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	282.9	0	BX	0	14.726	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	283.6	0	BX	0	14.711	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	284.2	0	BX	0	14.653	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	284.9	0	BX	0	14.587	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	285.5	0	BX	0	14.518	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	286.2	0	BX	0	14.469	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	286.8	0	BX	0	14.426	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	287.5	0	BX	0	14.453	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	288.1	0	BX	0	14.426	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	288.7	0	BX	0	14.418	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	289.4	0	BX	0	14.436	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	290.0	0	BX	0	14.388	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	290.7	0	BX	0	14.368	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	291.3	0	BX	0	14.351	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	292.0	0	BX	0	14.316	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	292.6	0	BX	0	14.324	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	293.3	0	BX	0	14.292	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	293.9	0	BX	0	14.301	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	294.6	0	BX	0	14.267	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	295.2	0	BX	0	14.234	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	295.9	0	BX	0	14.212	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	296.5	0	BX	0	14.176	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	297.2	0	BX	0	14.113	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	297.8	0	BX	0	14.060	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	298.5	0	BX	0	14.035	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	299.1	0	BX	0	14.044	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	299.8	0	BX	0	14.034	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	300.4	0	BX	0	13.994	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	301.1	0	BX	0	13.997	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	301.7	0	BX	0	13.992	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	302.4	0	BX	0	13.992	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	303.0	0	BX	0	13.948	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	303.7	0	BX	0	13.926	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	304.3	0	BX	0	13.893	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	305.0	0	BX	0	13.882	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	305.6	0	BX	0	13.804	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	306.3	0	BX	0	13.777	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	306.9	0	BX	0	13.772	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	307.6	0	BX	0	13.766	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	308.2	0	BX	0	13.773	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	308.9	0	BX	0	13.764	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	309.5	0	BX	0	13.642	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	310.2	0	BX	0	13.498	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	310.8	0	BX	0	13.362	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	311.5	0	BX	0	13.257	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	312.1	0	BX	0	13.218	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	312.7	0	BX	0	13.201	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	313.4	0	BX	0	13.188	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	314.0	0	BX	0	13.182	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	314.7	0	BX	0	13.172	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	315.3	0	BX	0	13.168	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	316.0	0	BX	0	13.136	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	316.6	0	BX	0	13.110	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	317.3	0	BX	0	13.022	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	317.9	0	BX	0	12.944	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	318.6	0	BX	0	12.864	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	319.2	0	BX	0	12.812	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	319.9	0	BX	0	12.774	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	320.5	0	BX	0	12.706	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	321.2	0	BX	0	12.656	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	321.8	0	BX	0	12.611	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	322.5	0	BX	0	12.554	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	323.1	0	BX	0	12.500	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	323.8	0	BX	0	12.343	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	324.4	0	BX	0	12.247	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	325.0	0	BX	0	12.203	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	325.7	0	BX	0	12.188	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	326.3	0	BX	0	12.162	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	327.0	0	BX	0	12.121	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	327.6	0	BX	0	12.100	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	328.3	0	BX	0	12.076	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	328.9	0	BX	0	12.058	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	329.6	0	BX	0	12.037	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	330.2	0	BX	0	12.017	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	330.9	0	BX	0	12.016	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	331.5	0	BX	0	12.000	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	332.2	0	BX	0	11.972	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	332.8	0	BX	0	11.951	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	333.5	0	BX	0	11.930	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	334.1	0	BX	0	11.905	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	334.7	0	BX	0	11.882	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	335.4	0	BX	0	11.784	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	336.0	0	BX	0	11.713	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	336.7	0	BX	0	11.645	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	337.3	0	BX	0	11.612	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	338.0	0	BX	0	11.579	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	338.6	0	BX	0	11.566	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	339.3	0	BX	0	11.546	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	339.9	0	BX	0	11.530	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	340.6	0	BX	0	11.509	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	341.2	0	BX	0	11.501	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	341.8	0	BX	0	11.502	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	342.5	0	BX	0	11.461	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	343.1	0	BX	0	11.422	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	343.8	0	BX	0	11.383	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	344.4	0	BX	0	11.371	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	345.1	0	BX	0	11.353	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	345.7	0	BX	0	11.368	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	346.4	0	BX	0	11.348	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	347.0	0	BX	0	11.333	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	347.7	0	BX	0	11.307	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	348.3	0	BX	0	11.238	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	348.9	0	BX	0	11.186	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	349.6	0	BX	0	11.142	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	350.2	0	BX	0	11.111	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	350.9	0	BX	0	11.105	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	351.5	0	BX	0	11.110	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	352.2	0	BX	0	11.064	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	352.8	0	BX	0	11.062	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	353.5	0	BX	0	11.045	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	354.1	0	BX	0	11.023	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	354.8	0	BX	0	10.998	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	355.4	0	BX	0	10.967	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	356.0	0	BX	0	10.933	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	356.7	0	BX	0	10.907	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	357.3	0	BX	0	10.912	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	358.0	0	BX	0	10.925	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	358.6	0	BX	0	10.866	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	359.3	0	BX	0	10.845	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	359.9	0	BX	0	10.815	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	360.6	0	BX	0	10.768	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	361.2	0	BX	0	10.750	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	361.8	0	BX	0	10.734	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	362.5	0	BX	0	10.739	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	363.1	0	BX	0	10.729	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	363.8	0	BX	0	10.725	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	364.4	0	BX	0	10.699	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	365.1	0	BX	0	10.693	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	365.7	0	BX	0	10.706	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	366.4	0	BX	0	10.720	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	367.0	0	BX	0	10.700	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	367.6	0	BX	0	10.694	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	368.3	0	BX	0	10.690	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	368.9	0	BX	0	10.645	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	369.6	0	BX	0	10.610	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	370.2	0	BX	0	10.546	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	370.9	0	BX	0	10.539	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	371.5	0	BX	0	10.488	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	372.1	0	BX	0	10.481	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	372.8	0	BX	0	10.449	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	373.4	0	BX	0	10.431	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	374.1	0	BX	0	10.445	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	374.7	0	BX	0	10.447	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	375.4	0	BX	0	10.415	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	376.0	0	BX	0	10.397	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	376.7	0	BX	0	10.386	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	377.3	0	BX	0	10.376	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	377.9	0	BX	0	10.372	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	378.6	0	BX	0	10.338	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	379.2	0	BX	0	10.352	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	379.9	0	BX	0	10.343	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	380.5	0	BX	0	10.334	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	381.2	0	BX	0	10.278	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	381.8	0	BX	0	10.220	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	382.4	0	BX	0	10.200	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	383.1	0	BX	0	10.194	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	383.7	0	BX	0	10.158	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	384.4	0	BX	0	10.130	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	385.0	0	BX	0	10.134	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	385.7	0	BX	0	10.106	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	386.3	0	BX	0	10.084	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	386.9	0	BX	0	10.022	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	387.6	0	BX	0	10.016	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	388.2	0	BX	0	10.014	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	388.9	0	BX	0	10.009	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	389.5	0	BX	0	9.990	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	390.1	0	BX	0	9.966	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	390.8	0	BX	0	9.985	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	391.4	0	BX	0	9.976	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	392.1	0	BX	0	9.886	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	392.7	0	BX	0	9.849	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	393.4	0	BX	0	9.821	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	394.0	0	BX	0	9.788	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	394.6	0	BX	0	9.772	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	395.3	0	BX	0	9.659	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	395.9	0	BX	0	9.625	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	396.6	0	BX	0	9.634	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	397.2	0	BX	0	9.609	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	397.9	0	BX	0	9.615	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	398.5	0	BX	0	9.602	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	399.1	0	BX	0	9.615	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	399.8	0	BX	0	9.608	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	400.4	0	BX	0	9.600	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	401.1	0	BX	0	9.629	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	401.7	0	BX	0	9.571	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	402.3	0	BX	0	9.589	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	403.0	0	BX	0	9.575	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	403.6	0	BX	0	9.532	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	404.3	0	BX	0	9.557	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	404.9	0	BX	0	9.521	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	405.6	0	BX	0	9.532	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	406.2	0	BX	0	9.518	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	406.8	0	BX	0	9.468	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	407.5	0	BX	0	9.476	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	408.1	0	BX	0	9.446	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	408.8	0	BX	0	9.475	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	409.4	0	BX	0	9.475	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	410.0	0	BX	0	9.480	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	410.7	0	BX	0	9.455	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	411.3	0	BX	0	9.462	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	412.0	0	BX	0	9.453	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	412.6	0	BX	0	9.440	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	413.2	0	BX	0	9.439	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	413.9	0	BX	0	9.440	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	414.5	0	BX	0	9.439	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	415.2	0	BX	0	9.438	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	415.8	0	BX	0	9.425	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	416.4	0	BX	0	9.387	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	417.1	0	BX	0	9.396	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	417.7	0	BX	0	9.357	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	418.4	0	BX	0	9.399	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	419.0	0	BX	0	9.380	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	419.6	0	BX	0	9.379	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	420.3	0	BX	0	9.349	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	420.9	0	BX	0	9.291	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	421.6	0	BX	0	9.307	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	422.2	0	BX	0	9.293	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	422.8	0	BX	0	9.290	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	423.5	0	BX	0	9.275	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	424.1	0	BX	0	9.253	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	424.8	0	BX	0	9.231	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	425.4	0	BX	0	9.199	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	426.0	0	BX	0	9.190	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	426.7	0	BX	0	9.176	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	427.3	0	BX	0	9.175	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	428.0	0	BX	0	9.161	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	428.6	0	BX	0	9.174	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	429.2	0	BX	0	9.166	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	429.9	0	BX	0	9.162	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	430.5	0	BX	0	9.162	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	431.2	0	BX	0	9.162	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	431.8	0	BX	0	9.168	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	432.4	0	BX	0	9.168	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	433.1	0	BX	0	9.136	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	433.7	0	BX	0	9.122	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	434.4	0	BX	0	9.137	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	435.0	0	BX	0	9.113	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	435.6	0	BX	0	9.124	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	436.3	0	BX	0	9.101	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	436.9	0	BX	0	9.096	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	437.6	0	BX	0	9.073	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	438.2	0	BX	0	9.060	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	438.8	0	BX	0	9.056	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	439.5	0	BX	0	9.039	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	440.1	0	BX	0	9.035	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	440.8	0	BX	0	9.015	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	441.4	0	BX	0	9.020	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	442.0	0	BX	0	9.007	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	442.7	0	BX	0	9.000	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	443.3	0	BX	0	8.990	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	443.9	0	BX	0	8.972	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	444.6	0	BX	0	8.957	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	445.2	0	BX	0	8.957	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	445.9	0	BX	0	8.956	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	446.5	0	BX	0	8.951	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	447.1	0	BX	0	8.935	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	447.8	0	BX	0	8.931	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	448.4	0	BX	0	8.910	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	449.1	0	BX	0	8.918	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	449.7	0	BX	0	8.917	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	450.3	0	BX	0	8.912	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	451.0	0	BX	0	8.898	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	451.6	0	BX	0	8.901	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	452.2	0	BX	0	8.893	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	452.9	0	BX	0	8.876	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	453.5	0	BX	0	8.875	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	454.2	0	BX	0	8.871	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	454.8	0	BX	0	8.848	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	455.4	0	BX	0	8.823	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	456.1	0	BX	0	8.801	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	456.7	0	BX	0	8.763	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	457.3	0	BX	0	8.733	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	458.0	0	BX	0	8.691	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	458.6	0	BX	0	8.688	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	459.3	0	BX	0	8.666	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	459.9	0	BX	0	8.688	0
@7234__19991773	015	C	03/23/1999	13:48	144.0414	12.9000	0	460.5	0	BX	0	8.672	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	0.7	0	BX	0	25.111	
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	1.3	0	BX	0	27.319	
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	2.0	0	BX	0	28.039	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	2.7	0	BX	0	28.259	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	3.3	0	BX	0	28.339	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	4.0	0	BX	0	28.370	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	4.7	0	BX	0	28.361	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	5.4	0	BX	0	28.378	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	6.0	0	BX	0	28.367	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	6.7	0	BX	0	28.373	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	7.4	0	BX	0	28.389	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	8.0	0	BX	0	28.374	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	8.7	0	BX	0	28.366	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	9.4	0	BX	0	28.386	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	10.0	0	BX	0	28.378	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	10.7	0	BX	0	28.374	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	11.4	0	BX	0	28.373	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	12.0	0	BX	0	28.368	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	12.7	0	BX	0	28.371	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	13.4	0	BX	0	28.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	14.0	0	BX	0	28.380	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	14.7	0	BX	0	28.371	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	15.4	0	BX	0	28.369	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	16.0	0	BX	0	28.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	16.7	0	BX	0	28.367	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	17.4	0	BX	0	28.383	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	18.0	0	BX	0	28.375	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	18.7	0	BX	0	28.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	19.4	0	BX	0	28.371	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	20.1	0	BX	0	28.376	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	20.7	0	BX	0	28.375	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	21.4	0	BX	0	28.383	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	22.1	0	BX	0	28.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	22.7	0	BX	0	28.375	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	23.4	0	BX	0	28.372	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	24.1	0	BX	0	28.371	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	24.7	0	BX	0	28.383	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	25.4	0	BX	0	28.374	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	26.1	0	BX	0	28.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	26.7	0	BX	0	28.383	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	27.4	0	BX	0	28.373	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	28.1	0	BX	0	28.380	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	28.7	0	BX	0	28.378	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	29.4	0	BX	0	28.375	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	30.1	0	BX	0	28.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	30.7	0	BX	0	28.382	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	31.4	0	BX	0	28.376	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	32.1	0	BX	0	28.376	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	32.7	0	BX	0	28.378	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	33.4	0	BX	0	28.375	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	34.1	0	BX	0	28.371	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	34.7	0	BX	0	28.381	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	35.4	0	BX	0	28.379	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	36.1	0	BX	0	28.376	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	36.7	0	BX	0	28.378	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	37.4	0	BX	0	28.378	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	38.1	0	BX	0	28.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	38.7	0	BX	0	28.375	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	39.4	0	BX	0	28.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	40.1	0	BX	0	28.379	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	40.7	0	BX	0	28.375	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	41.4	0	BX	0	28.375	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	42.1	0	BX	0	28.376	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	42.7	0	BX	0	28.376	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	43.4	0	BX	0	28.374	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	44.1	0	BX	0	28.373	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	44.7	0	BX	0	28.372	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	45.4	0	BX	0	28.369	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	46.1	0	BX	0	28.371	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	46.7	0	BX	0	28.369	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	47.4	0	BX	0	28.383	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	48.1	0	BX	0	28.369	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	48.7	0	BX	0	28.367	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	49.4	0	BX	0	28.362	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	50.1	0	BX	0	28.362	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	50.7	0	BX	0	28.366	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	51.4	0	BX	0	28.367	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	52.1	0	BX	0	28.365	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	52.7	0	BX	0	28.365	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	53.4	0	BX	0	28.370	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	54.0	0	BX	0	28.361	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	54.7	0	BX	0	28.370	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	55.4	0	BX	0	28.365	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	56.0	0	BX	0	28.367	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	56.7	0	BX	0	28.368	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	57.4	0	BX	0	28.363	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	58.0	0	BX	0	28.379	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	58.7	0	BX	0	28.367	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	59.4	0	BX	0	28.372	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	60.0	0	BX	0	28.366	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	60.7	0	BX	0	28.363	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	61.4	0	BX	0	28.366	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	62.0	0	BX	0	28.363	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	62.7	0	BX	0	28.367	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	63.4	0	BX	0	28.352	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	64.0	0	BX	0	28.356	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	64.7	0	BX	0	28.368	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	65.4	0	BX	0	28.358	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	66.0	0	BX	0	28.370	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	66.7	0	BX	0	28.364	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	67.3	0	BX	0	28.351	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	68.0	0	BX	0	28.345	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	68.7	0	BX	0	28.343	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	69.3	0	BX	0	28.334	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	70.0	0	BX	0	28.336	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	70.7	0	BX	0	28.305	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	71.3	0	BX	0	28.304	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	72.0	0	BX	0	28.297	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	72.7	0	BX	0	28.299	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	73.3	0	BX	0	28.295	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	74.0	0	BX	0	28.373	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	74.7	0	BX	0	28.318	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	75.3	0	BX	0	28.305	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	76.0	0	BX	0	28.314	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	76.6	0	BX	0	28.322	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	77.3	0	BX	0	28.331	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	78.0	0	BX	0	28.296	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	78.6	0	BX	0	28.263	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	79.3	0	BX	0	28.354	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	80.0	0	BX	0	28.253	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	80.6	0	BX	0	28.222	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	81.3	0	BX	0	28.245	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	82.0	0	BX	0	28.223	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	82.6	0	BX	0	28.223	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	83.3	0	BX	0	28.292	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	83.9	0	BX	0	28.222	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	84.6	0	BX	0	28.204	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	85.3	0	BX	0	28.201	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	85.9	0	BX	0	28.242	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	86.6	0	BX	0	28.216	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	87.3	0	BX	0	28.240	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	87.9	0	BX	0	28.239	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	88.6	0	BX	0	28.246	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	89.3	0	BX	0	28.413	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	89.9	0	BX	0	28.318	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	90.6	0	BX	0	28.250	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	91.2	0	BX	0	28.134	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	91.9	0	BX	0	27.694	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	92.6	0	BX	0	28.199	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	93.2	0	BX	0	28.197	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	93.9	0	BX	0	28.204	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	94.6	0	BX	0	28.198	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	95.2	0	BX	0	28.192	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	95.9	0	BX	0	28.191	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	96.5	0	BX	0	28.187	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	97.2	0	BX	0	28.184	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	97.9	0	BX	0	28.184	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	98.5	0	BX	0	28.178	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	99.2	0	BX	0	28.177	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	99.9	0	BX	0	28.171	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	100.5	0	BX	0	28.158	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	101.2	0	BX	0	28.149	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	101.8	0	BX	0	28.137	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	102.5	0	BX	0	28.133	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	103.2	0	BX	0	28.133	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	103.8	0	BX	0	28.115	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	104.5	0	BX	0	28.116	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	105.2	0	BX	0	28.113	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	105.8	0	BX	0	28.111	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	106.5	0	BX	0	28.109	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	107.1	0	BX	0	28.107	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	107.8	0	BX	0	28.103	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	108.5	0	BX	0	28.101	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	109.1	0	BX	0	28.107	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	109.8	0	BX	0	28.102	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	110.5	0	BX	0	28.095	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	111.1	0	BX	0	28.094	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	111.8	0	BX	0	28.086	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	112.4	0	BX	0	28.082	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	113.1	0	BX	0	28.075	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	113.8	0	BX	0	28.073	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	114.4	0	BX	0	28.067	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	115.1	0	BX	0	28.057	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	115.7	0	BX	0	28.065	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	116.4	0	BX	0	28.059	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	117.1	0	BX	0	28.063	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	117.7	0	BX	0	28.059	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	118.4	0	BX	0	28.049	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	119.0	0	BX	0	28.057	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	119.7	0	BX	0	28.047	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	120.4	0	BX	0	28.046	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	121.0	0	BX	0	28.042	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	121.7	0	BX	0	28.034	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	122.4	0	BX	0	28.037	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	123.0	0	BX	0	28.032	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	123.7	0	BX	0	28.025	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	124.3	0	BX	0	28.025	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	125.0	0	BX	0	28.030	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	125.7	0	BX	0	28.030	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	126.3	0	BX	0	28.030	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	127.0	0	BX	0	28.026	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	127.6	0	BX	0	28.030	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	128.3	0	BX	0	28.028	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	129.0	0	BX	0	28.023	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	129.6	0	BX	0	28.024	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	130.3	0	BX	0	28.027	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	130.9	0	BX	0	28.024	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	131.6	0	BX	0	28.034	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	132.3	0	BX	0	28.007	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	132.9	0	BX	0	27.988	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	133.6	0	BX	0	27.983	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	134.2	0	BX	0	27.961	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	134.9	0	BX	0	27.937	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	135.6	0	BX	0	27.837	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	136.2	0	BX	0	27.743	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	136.9	0	BX	0	27.706	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	137.5	0	BX	0	27.646	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	138.2	0	BX	0	27.508	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	138.9	0	BX	0	27.295	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	139.5	0	BX	0	27.118	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	140.2	0	BX	0	27.020	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	140.8	0	BX	0	26.918	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	141.5	0	BX	0	26.822	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	142.2	0	BX	0	26.752	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	142.8	0	BX	0	26.691	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	143.5	0	BX	0	26.633	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	144.1	0	BX	0	26.541	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	144.8	0	BX	0	26.383	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	145.5	0	BX	0	26.303	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	146.1	0	BX	0	26.247	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	146.8	0	BX	0	26.213	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	147.4	0	BX	0	26.177	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	148.1	0	BX	0	26.084	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	148.7	0	BX	0	26.039	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	149.4	0	BX	0	26.025	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	150.1	0	BX	0	25.981	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	150.7	0	BX	0	25.929	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	151.4	0	BX	0	25.890	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	152.0	0	BX	0	25.805	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	152.7	0	BX	0	25.678	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	153.4	0	BX	0	25.592	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	154.0	0	BX	0	25.529	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	154.7	0	BX	0	25.501	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	155.3	0	BX	0	25.473	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	156.0	0	BX	0	25.477	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	156.7	0	BX	0	25.467	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	157.3	0	BX	0	25.424	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	158.0	0	BX	0	25.341	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	158.6	0	BX	0	25.234	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	159.3	0	BX	0	25.150	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	159.9	0	BX	0	25.072	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	160.6	0	BX	0	24.966	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	161.3	0	BX	0	24.896	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	161.9	0	BX	0	24.855	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	162.6	0	BX	0	24.794	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	163.2	0	BX	0	24.700	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	163.9	0	BX	0	24.532	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	164.6	0	BX	0	24.357	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	165.2	0	BX	0	24.218	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	165.9	0	BX	0	24.157	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	166.5	0	BX	0	24.095	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	167.2	0	BX	0	24.066	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	167.8	0	BX	0	24.037	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	168.5	0	BX	0	24.016	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	169.2	0	BX	0	24.016	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	169.8	0	BX	0	23.999	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	170.5	0	BX	0	23.993	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	171.1	0	BX	0	23.981	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	171.8	0	BX	0	23.967	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	172.4	0	BX	0	23.950	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	173.1	0	BX	0	23.954	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	173.8	0	BX	0	23.944	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	174.4	0	BX	0	23.929	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	175.1	0	BX	0	23.926	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	175.7	0	BX	0	23.905	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	176.4	0	BX	0	23.871	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	177.0	0	BX	0	23.810	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	177.7	0	BX	0	23.729	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	178.4	0	BX	0	23.663	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	179.0	0	BX	0	23.578	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	179.7	0	BX	0	23.478	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	180.3	0	BX	0	23.399	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	181.0	0	BX	0	23.350	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	181.6	0	BX	0	23.325	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	182.3	0	BX	0	23.239	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	183.0	0	BX	0	23.095	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	183.6	0	BX	0	23.022	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	184.3	0	BX	0	22.984	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	184.9	0	BX	0	22.982	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	185.6	0	BX	0	22.960	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	186.2	0	BX	0	22.959	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	186.9	0	BX	0	22.953	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	187.6	0	BX	0	22.919	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	188.2	0	BX	0	22.860	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	188.9	0	BX	0	22.811	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	189.5	0	BX	0	22.785	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	190.2	0	BX	0	22.768	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	190.8	0	BX	0	22.735	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	191.5	0	BX	0	22.619	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	192.1	0	BX	0	22.505	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	192.8	0	BX	0	22.449	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	193.5	0	BX	0	22.379	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	194.1	0	BX	0	22.256	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	194.8	0	BX	0	22.077	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	195.4	0	BX	0	22.001	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	196.1	0	BX	0	21.950	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	196.7	0	BX	0	21.858	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	197.4	0	BX	0	21.732	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	198.0	0	BX	0	21.501	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	198.7	0	BX	0	21.281	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	199.4	0	BX	0	21.189	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	200.0	0	BX	0	21.125	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	200.7	0	BX	0	21.088	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	201.3	0	BX	0	21.051	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	202.0	0	BX	0	20.997	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	202.6	0	BX	0	20.924	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	203.3	0	BX	0	20.872	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	203.9	0	BX	0	20.849	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	204.6	0	BX	0	20.820	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	205.3	0	BX	0	20.775	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	205.9	0	BX	0	20.697	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	206.6	0	BX	0	20.619	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	207.2	0	BX	0	20.557	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	207.9	0	BX	0	20.529	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	208.5	0	BX	0	20.499	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	209.2	0	BX	0	20.487	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	209.8	0	BX	0	20.485	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	210.5	0	BX	0	20.480	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	211.2	0	BX	0	20.473	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	211.8	0	BX	0	20.455	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	212.5	0	BX	0	20.450	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	213.1	0	BX	0	20.434	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	213.8	0	BX	0	20.427	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	214.4	0	BX	0	20.428	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	215.1	0	BX	0	20.395	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	215.7	0	BX	0	20.370	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	216.4	0	BX	0	20.355	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	217.0	0	BX	0	20.323	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	217.7	0	BX	0	20.293	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	218.4	0	BX	0	20.238	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	219.0	0	BX	0	20.174	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	219.7	0	BX	0	20.122	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	220.3	0	BX	0	20.090	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	221.0	0	BX	0	20.072	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	221.6	0	BX	0	20.018	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	222.3	0	BX	0	19.964	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	222.9	0	BX	0	19.920	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	223.6	0	BX	0	19.894	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	224.2	0	BX	0	19.896	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	224.9	0	BX	0	19.870	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	225.5	0	BX	0	19.848	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	226.2	0	BX	0	19.787	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	226.9	0	BX	0	19.730	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	227.5	0	BX	0	19.697	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	228.2	0	BX	0	19.610	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	228.8	0	BX	0	19.549	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	229.5	0	BX	0	19.475	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	230.1	0	BX	0	19.447	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	230.8	0	BX	0	19.825	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	231.4	0	BX	0	19.347	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	232.1	0	BX	0	19.299	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	232.7	0	BX	0	19.222	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	233.4	0	BX	0	19.194	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	234.0	0	BX	0	19.131	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	234.7	0	BX	0	19.074	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	235.3	0	BX	0	19.302	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	236.0	0	BX	0	18.988	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	236.7	0	BX	0	18.992	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	237.3	0	BX	0	18.974	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	238.0	0	BX	0	18.910	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	238.6	0	BX	0	18.830	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	239.3	0	BX	0	18.758	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	239.9	0	BX	0	18.725	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	240.6	0	BX	0	18.684	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	241.2	0	BX	0	18.656	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	241.9	0	BX	0	18.642	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	242.5	0	BX	0	18.618	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	243.2	0	BX	0	18.579	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	243.8	0	BX	0	18.532	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	244.5	0	BX	0	18.521	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	245.1	0	BX	0	18.464	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	245.8	0	BX	0	18.414	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	246.4	0	BX	0	18.337	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	247.1	0	BX	0	18.284	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	247.7	0	BX	0	18.235	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	248.4	0	BX	0	18.201	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	249.1	0	BX	0	18.189	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	249.7	0	BX	0	18.180	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	250.4	0	BX	0	18.174	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	251.0	0	BX	0	18.175	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	251.7	0	BX	0	18.170	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	252.3	0	BX	0	18.160	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	253.0	0	BX	0	18.151	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	253.6	0	BX	0	18.123	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	254.3	0	BX	0	18.095	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	254.9	0	BX	0	18.068	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	255.6	0	BX	0	18.065	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	256.2	0	BX	0	18.029	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	256.9	0	BX	0	17.974	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	257.5	0	BX	0	17.866	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	258.2	0	BX	0	17.580	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	258.8	0	BX	0	17.435	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	259.5	0	BX	0	17.351	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	260.1	0	BX	0	17.313	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	260.8	0	BX	0	17.297	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	261.4	0	BX	0	17.285	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	262.1	0	BX	0	17.281	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	262.7	0	BX	0	17.265	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	263.4	0	BX	0	17.247	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	264.0	0	BX	0	17.228	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	264.7	0	BX	0	17.226	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	265.3	0	BX	0	17.194	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	266.0	0	BX	0	17.152	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	266.6	0	BX	0	17.059	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	267.3	0	BX	0	17.081	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	267.9	0	BX	0	17.067	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	268.6	0	BX	0	17.048	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	269.2	0	BX	0	17.028	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	269.9	0	BX	0	16.997	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	270.5	0	BX	0	16.931	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	271.2	0	BX	0	16.776	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	271.8	0	BX	0	16.666	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	272.5	0	BX	0	16.752	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	273.2	0	BX	0	16.711	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	273.8	0	BX	0	16.646	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	274.5	0	BX	0	16.565	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	275.1	0	BX	0	16.465	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	275.8	0	BX	0	16.373	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	276.4	0	BX	0	16.341	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	277.1	0	BX	0	16.318	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	277.7	0	BX	0	16.285	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	278.4	0	BX	0	16.254	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	279.0	0	BX	0	15.797	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	279.7	0	BX	0	16.222	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	280.3	0	BX	0	16.149	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	281.0	0	BX	0	16.068	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	281.6	0	BX	0	15.989	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	282.3	0	BX	0	15.829	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	282.9	0	BX	0	15.767	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	283.6	0	BX	0	15.710	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	284.2	0	BX	0	15.678	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	284.9	0	BX	0	15.662	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	285.5	0	BX	0	15.660	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	286.2	0	BX	0	15.625	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	286.8	0	BX	0	15.591	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	287.5	0	BX	0	15.572	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	288.1	0	BX	0	15.549	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	288.7	0	BX	0	15.553	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	289.4	0	BX	0	15.533	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	290.0	0	BX	0	15.455	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	290.7	0	BX	0	15.368	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	291.3	0	BX	0	15.282	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	292.0	0	BX	0	15.193	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	292.6	0	BX	0	15.121	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	293.3	0	BX	0	15.090	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	293.9	0	BX	0	15.065	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	294.6	0	BX	0	15.058	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	295.2	0	BX	0	15.024	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	295.9	0	BX	0	15.031	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	296.5	0	BX	0	15.019	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	297.2	0	BX	0	15.023	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	297.8	0	BX	0	15.012	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	298.5	0	BX	0	15.000	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	299.1	0	BX	0	14.986	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	299.8	0	BX	0	14.980	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	300.4	0	BX	0	14.977	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	301.1	0	BX	0	14.971	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	301.7	0	BX	0	14.961	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	302.4	0	BX	0	14.945	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	303.0	0	BX	0	14.947	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	303.7	0	BX	0	14.934	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	304.3	0	BX	0	14.926	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	305.0	0	BX	0	14.873	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	305.6	0	BX	0	14.698	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	306.3	0	BX	0	14.601	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	306.9	0	BX	0	14.541	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	307.6	0	BX	0	14.469	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	308.2	0	BX	0	14.403	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	308.9	0	BX	0	14.353	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	309.5	0	BX	0	14.273	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	310.2	0	BX	0	14.180	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	310.8	0	BX	0	14.126	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	311.5	0	BX	0	14.100	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	312.1	0	BX	0	14.090	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	312.7	0	BX	0	14.056	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	313.4	0	BX	0	14.014	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	314.0	0	BX	0	13.976	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	314.7	0	BX	0	13.956	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	315.3	0	BX	0	13.910	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	316.0	0	BX	0	13.914	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	316.6	0	BX	0	13.877	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	317.3	0	BX	0	13.863	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	317.9	0	BX	0	13.833	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	318.6	0	BX	0	13.811	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	319.2	0	BX	0	13.808	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	319.9	0	BX	0	13.797	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	320.5	0	BX	0	13.784	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	321.2	0	BX	0	13.774	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	321.8	0	BX	0	13.712	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	322.5	0	BX	0	13.729	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	323.1	0	BX	0	13.735	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	323.8	0	BX	0	13.691	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	324.4	0	BX	0	13.594	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	325.0	0	BX	0	13.603	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	325.7	0	BX	0	13.582	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	326.3	0	BX	0	13.579	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	327.0	0	BX	0	13.623	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	327.6	0	BX	0	13.588	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	328.3	0	BX	0	13.540	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	328.9	0	BX	0	13.569	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	329.6	0	BX	0	13.573	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	330.2	0	BX	0	13.525	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	330.9	0	BX	0	13.559	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	331.5	0	BX	0	13.566	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	332.2	0	BX	0	13.525	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	332.8	0	BX	0	13.531	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	333.5	0	BX	0	13.542	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	334.1	0	BX	0	13.523	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	334.7	0	BX	0	13.421	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	335.4	0	BX	0	13.289	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	336.0	0	BX	0	13.235	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	336.7	0	BX	0	13.212	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	337.3	0	BX	0	13.151	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	338.0	0	BX	0	13.149	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	338.6	0	BX	0	13.154	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	339.3	0	BX	0	13.097	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	339.9	0	BX	0	13.066	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	340.6	0	BX	0	13.111	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	341.2	0	BX	0	12.973	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	341.8	0	BX	0	12.947	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	342.5	0	BX	0	12.885	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	343.1	0	BX	0	12.831	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	343.8	0	BX	0	12.689	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	344.4	0	BX	0	12.681	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	345.1	0	BX	0	12.621	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	345.7	0	BX	0	12.599	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	346.4	0	BX	0	12.545	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	347.0	0	BX	0	12.538	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	347.7	0	BX	0	12.526	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	348.3	0	BX	0	12.504	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	348.9	0	BX	0	12.503	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	349.6	0	BX	0	12.339	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	350.2	0	BX	0	12.235	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	350.9	0	BX	0	12.160	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	351.5	0	BX	0	12.115	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	352.2	0	BX	0	12.090	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	352.8	0	BX	0	12.090	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	353.5	0	BX	0	12.053	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	354.1	0	BX	0	12.038	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	354.8	0	BX	0	12.023	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	355.4	0	BX	0	11.997	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	356.0	0	BX	0	11.957	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	356.7	0	BX	0	11.922	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	357.3	0	BX	0	11.903	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	358.0	0	BX	0	11.887	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	358.6	0	BX	0	11.885	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	359.3	0	BX	0	11.861	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	359.9	0	BX	0	11.461	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	360.6	0	BX	0	11.776	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	361.2	0	BX	0	11.762	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	361.8	0	BX	0	11.761	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	362.5	0	BX	0	11.755	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	363.1	0	BX	0	11.760	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	363.8	0	BX	0	11.744	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	364.4	0	BX	0	11.712	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	365.1	0	BX	0	11.693	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	365.7	0	BX	0	11.633	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	366.4	0	BX	0	11.551	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	367.0	0	BX	0	11.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	367.6	0	BX	0	11.466	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	368.3	0	BX	0	11.455	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	368.9	0	BX	0	11.451	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	369.6	0	BX	0	11.413	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	370.2	0	BX	0	11.677	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	370.9	0	BX	0	11.442	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	371.5	0	BX	0	11.450	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	372.1	0	BX	0	11.435	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	372.8	0	BX	0	11.434	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	373.4	0	BX	0	11.432	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	374.1	0	BX	0	11.424	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	374.7	0	BX	0	11.420	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	375.4	0	BX	0	11.417	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	376.0	0	BX	0	11.383	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	376.7	0	BX	0	11.358	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	377.3	0	BX	0	11.249	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	377.9	0	BX	0	11.140	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	378.6	0	BX	0	11.031	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	379.2	0	BX	0	10.960	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	379.9	0	BX	0	10.874	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	380.5	0	BX	0	10.815	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	381.2	0	BX	0	10.754	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	381.8	0	BX	0	10.718	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	382.4	0	BX	0	10.709	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	383.1	0	BX	0	10.696	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	383.7	0	BX	0	10.697	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	384.4	0	BX	0	10.691	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	385.0	0	BX	0	10.699	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	385.7	0	BX	0	10.685	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	386.3	0	BX	0	10.685	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	386.9	0	BX	0	10.668	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	387.6	0	BX	0	10.660	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	388.2	0	BX	0	10.639	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	388.9	0	BX	0	10.618	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	389.5	0	BX	0	10.601	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	390.1	0	BX	0	10.597	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	390.8	0	BX	0	10.583	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	391.4	0	BX	0	10.583	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	392.1	0	BX	0	10.577	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	392.7	0	BX	0	10.571	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	393.4	0	BX	0	10.554	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	394.0	0	BX	0	10.540	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	394.6	0	BX	0	10.535	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	395.3	0	BX	0	10.523	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	395.9	0	BX	0	10.521	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	396.6	0	BX	0	10.456	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	397.2	0	BX	0	10.395	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	397.9	0	BX	0	10.332	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	398.5	0	BX	0	10.302	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	399.1	0	BX	0	10.277	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	399.8	0	BX	0	10.261	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	400.4	0	BX	0	10.229	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	401.1	0	BX	0	10.220	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	401.7	0	BX	0	10.206	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	402.3	0	BX	0	10.188	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	403.0	0	BX	0	10.153	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	403.6	0	BX	0	10.104	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	404.3	0	BX	0	10.082	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	404.9	0	BX	0	10.075	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	405.6	0	BX	0	10.053	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	406.2	0	BX	0	10.029	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	406.8	0	BX	0	9.980	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	407.5	0	BX	0	9.949	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	408.1	0	BX	0	9.938	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	408.8	0	BX	0	9.912	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	409.4	0	BX	0	9.894	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	410.0	0	BX	0	9.885	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	410.7	0	BX	0	9.874	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	411.3	0	BX	0	9.850	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	412.0	0	BX	0	9.833	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	412.6	0	BX	0	9.812	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	413.2	0	BX	0	9.795	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	413.9	0	BX	0	9.740	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	414.5	0	BX	0	9.700	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	415.2	0	BX	0	9.694	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	415.8	0	BX	0	9.702	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	416.4	0	BX	0	9.682	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	417.1	0	BX	0	9.677	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	417.7	0	BX	0	9.680	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	418.4	0	BX	0	9.665	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	419.0	0	BX	0	9.663	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	419.6	0	BX	0	9.644	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	420.3	0	BX	0	9.628	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	420.9	0	BX	0	9.619	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	421.6	0	BX	0	9.598	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	422.2	0	BX	0	9.594	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	422.8	0	BX	0	9.589	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	423.5	0	BX	0	9.589	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	424.1	0	BX	0	9.587	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	424.8	0	BX	0	9.594	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	425.4	0	BX	0	9.588	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	426.0	0	BX	0	9.581	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	426.7	0	BX	0	9.568	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	427.3	0	BX	0	9.575	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	428.0	0	BX	0	9.569	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	428.6	0	BX	0	9.567	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	429.2	0	BX	0	9.569	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	429.9	0	BX	0	9.566	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	430.5	0	BX	0	9.559	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	431.2	0	BX	0	9.555	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	431.8	0	BX	0	9.545	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	432.4	0	BX	0	9.539	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	433.1	0	BX	0	9.555	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	433.7	0	BX	0	9.537	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	434.4	0	BX	0	9.529	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	435.0	0	BX	0	9.522	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	435.6	0	BX	0	9.527	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	436.3	0	BX	0	9.507	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	436.9	0	BX	0	9.500	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	437.6	0	BX	0	9.438	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	438.2	0	BX	0	9.414	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	438.8	0	BX	0	9.390	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	439.5	0	BX	0	9.377	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	440.1	0	BX	0	9.373	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	440.8	0	BX	0	9.364	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	441.4	0	BX	0	9.345	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	442.0	0	BX	0	9.336	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	442.7	0	BX	0	9.322	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	443.3	0	BX	0	9.329	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	443.9	0	BX	0	9.310	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	444.6	0	BX	0	9.297	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	445.2	0	BX	0	9.281	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	445.9	0	BX	0	9.280	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	446.5	0	BX	0	9.250	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	447.1	0	BX	0	9.261	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	447.8	0	BX	0	9.250	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	448.4	0	BX	0	9.251	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	449.1	0	BX	0	9.241	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	449.7	0	BX	0	9.242	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	450.3	0	BX	0	9.229	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	451.0	0	BX	0	9.214	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	451.6	0	BX	0	9.199	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	452.2	0	BX	0	9.139	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	452.9	0	BX	0	9.105	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	453.5	0	BX	0	9.090	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	454.2	0	BX	0	8.916	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	454.8	0	BX	0	9.042	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	455.4	0	BX	0	8.994	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	456.1	0	BX	0	8.945	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	456.7	0	BX	0	8.914	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	457.3	0	BX	0	8.870	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	458.0	0	BX	0	8.857	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	458.6	0	BX	0	8.848	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	459.3	0	BX	0	8.829	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	459.9	0	BX	0	8.805	0
@7234__19991773	016	C	03/23/1999	22:03	143.7331	13.8731	0	460.5	0	BX	0	8.805	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	0.7	0	BX	0	26.976	
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	1.3	0	BX	0	28.120	
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	2.0	0	BX	0	28.375	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	2.7	0	BX	0	28.450	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	3.3	0	BX	0	28.486	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	4.0	0	BX	0	28.485	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	4.7	0	BX	0	28.489	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	5.4	0	BX	0	28.495	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	6.0	0	BX	0	28.501	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	6.7	0	BX	0	28.492	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	7.4	0	BX	0	28.493	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	8.0	0	BX	0	28.499	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	8.7	0	BX	0	28.478	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	9.4	0	BX	0	28.478	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	10.0	0	BX	0	28.489	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	10.7	0	BX	0	28.480	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	11.4	0	BX	0	28.471	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	12.0	0	BX	0	28.471	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	12.7	0	BX	0	28.469	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	13.4	0	BX	0	28.461	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	14.0	0	BX	0	28.464	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	14.7	0	BX	0	28.462	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	15.4	0	BX	0	28.458	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	16.0	0	BX	0	28.446	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	16.7	0	BX	0	28.449	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	17.4	0	BX	0	28.453	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	18.0	0	BX	0	28.454	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	18.7	0	BX	0	28.475	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	19.4	0	BX	0	28.454	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	20.1	0	BX	0	28.453	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	20.7	0	BX	0	28.449	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	21.4	0	BX	0	28.445	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	22.1	0	BX	0	28.442	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	22.7	0	BX	0	28.442	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	23.4	0	BX	0	28.439	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	24.1	0	BX	0	28.433	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	24.7	0	BX	0	28.437	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	25.4	0	BX	0	28.429	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	26.1	0	BX	0	28.431	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	26.7	0	BX	0	28.429	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	27.4	0	BX	0	28.425	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	28.1	0	BX	0	28.429	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	28.7	0	BX	0	28.433	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	29.4	0	BX	0	28.437	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	30.1	0	BX	0	28.430	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	30.7	0	BX	0	28.427	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	31.4	0	BX	0	28.429	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	32.1	0	BX	0	28.424	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	32.7	0	BX	0	28.423	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	33.4	0	BX	0	28.418	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	34.1	0	BX	0	28.426	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	34.7	0	BX	0	28.425	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	35.4	0	BX	0	28.421	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	36.1	0	BX	0	28.421	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	36.7	0	BX	0	28.432	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	37.4	0	BX	0	28.421	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	38.1	0	BX	0	28.417	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	38.7	0	BX	0	28.426	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	39.4	0	BX	0	28.426	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	40.1	0	BX	0	28.423	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	40.7	0	BX	0	28.420	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	41.4	0	BX	0	28.420	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	42.1	0	BX	0	28.426	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	42.7	0	BX	0	28.421	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	43.4	0	BX	0	28.419	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	44.1	0	BX	0	28.430	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	44.7	0	BX	0	28.419	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	45.4	0	BX	0	28.418	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	46.1	0	BX	0	28.433	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	46.7	0	BX	0	28.420	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	47.4	0	BX	0	28.421	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	48.1	0	BX	0	28.420	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	48.7	0	BX	0	28.421	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	49.4	0	BX	0	28.422	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	50.1	0	BX	0	28.411	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	50.7	0	BX	0	28.415	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	51.4	0	BX	0	28.416	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	52.1	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	52.7	0	BX	0	28.418	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	53.4	0	BX	0	28.417	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	54.0	0	BX	0	28.412	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	54.7	0	BX	0	28.415	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	55.4	0	BX	0	28.417	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	56.0	0	BX	0	28.415	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	56.7	0	BX	0	28.420	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	57.4	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	58.0	0	BX	0	28.416	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	58.7	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	59.4	0	BX	0	28.412	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	60.0	0	BX	0	28.416	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	60.7	0	BX	0	28.416	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	61.4	0	BX	0	28.415	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	62.0	0	BX	0	28.419	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	62.7	0	BX	0	28.410	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	63.4	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	64.0	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	64.7	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	65.4	0	BX	0	28.410	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	66.0	0	BX	0	28.421	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	66.7	0	BX	0	28.423	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	67.3	0	BX	0	28.417	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	68.0	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	68.7	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	69.3	0	BX	0	28.415	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	70.0	0	BX	0	28.413	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	70.7	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	71.3	0	BX	0	28.415	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	72.0	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	72.7	0	BX	0	28.408	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	73.3	0	BX	0	28.415	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	74.0	0	BX	0	28.427	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	74.7	0	BX	0	28.411	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	75.3	0	BX	0	28.402	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	76.0	0	BX	0	28.403	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	76.6	0	BX	0	28.412	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	77.3	0	BX	0	28.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	78.0	0	BX	0	28.407	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	78.6	0	BX	0	28.406	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	79.3	0	BX	0	28.405	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	80.0	0	BX	0	28.401	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	80.6	0	BX	0	28.385	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	81.3	0	BX	0	28.383	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	82.0	0	BX	0	28.386	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	82.6	0	BX	0	28.358	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	83.3	0	BX	0	28.327	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	83.9	0	BX	0	28.317	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	84.6	0	BX	0	28.308	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	85.3	0	BX	0	28.301	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	85.9	0	BX	0	28.302	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	86.6	0	BX	0	28.300	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	87.3	0	BX	0	28.296	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	87.9	0	BX	0	28.293	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	88.6	0	BX	0	28.291	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	89.3	0	BX	0	28.290	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	89.9	0	BX	0	28.283	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	90.6	0	BX	0	28.267	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	91.2	0	BX	0	28.271	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	91.9	0	BX	0	28.291	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	92.6	0	BX	0	28.277	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	93.2	0	BX	0	28.277	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	93.9	0	BX	0	28.275	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	94.6	0	BX	0	28.270	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	95.2	0	BX	0	28.267	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	95.9	0	BX	0	28.271	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	96.5	0	BX	0	28.263	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	97.2	0	BX	0	28.266	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	97.9	0	BX	0	28.261	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	98.5	0	BX	0	28.261	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	99.2	0	BX	0	28.255	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	99.9	0	BX	0	28.245	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	100.5	0	BX	0	28.245	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	101.2	0	BX	0	28.260	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	101.8	0	BX	0	28.246	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	102.5	0	BX	0	28.242	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	103.2	0	BX	0	28.245	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	103.8	0	BX	0	28.232	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	104.5	0	BX	0	28.235	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	105.2	0	BX	0	28.239	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	105.8	0	BX	0	28.242	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	106.5	0	BX	0	28.243	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	107.1	0	BX	0	28.240	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	107.8	0	BX	0	28.245	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	108.5	0	BX	0	28.234	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	109.1	0	BX	0	28.234	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	109.8	0	BX	0	28.241	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	110.5	0	BX	0	28.251	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	111.1	0	BX	0	28.246	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	111.8	0	BX	0	28.231	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	112.4	0	BX	0	28.229	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	113.1	0	BX	0	28.221	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	113.8	0	BX	0	28.226	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	114.4	0	BX	0	28.223	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	115.1	0	BX	0	28.217	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	115.7	0	BX	0	28.201	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	116.4	0	BX	0	28.171	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	117.1	0	BX	0	28.162	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	117.7	0	BX	0	28.134	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	118.4	0	BX	0	28.122	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	119.0	0	BX	0	28.126	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	119.7	0	BX	0	28.119	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	120.4	0	BX	0	28.095	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	121.0	0	BX	0	28.106	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	121.7	0	BX	0	28.088	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	122.4	0	BX	0	28.071	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	123.0	0	BX	0	28.059	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	123.7	0	BX	0	28.064	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	124.3	0	BX	0	28.051	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	125.0	0	BX	0	28.039	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	125.7	0	BX	0	28.023	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	126.3	0	BX	0	28.011	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	127.0	0	BX	0	27.945	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	127.6	0	BX	0	27.904	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	128.3	0	BX	0	27.876	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	129.0	0	BX	0	27.868	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	129.6	0	BX	0	27.878	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	130.3	0	BX	0	27.858	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	130.9	0	BX	0	27.855	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	131.6	0	BX	0	27.854	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	132.3	0	BX	0	27.855	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	132.9	0	BX	0	27.848	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	133.6	0	BX	0	27.828	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	134.2	0	BX	0	27.800	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	134.9	0	BX	0	27.780	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	135.6	0	BX	0	27.773	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	136.2	0	BX	0	27.752	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	136.9	0	BX	0	27.738	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	137.5	0	BX	0	27.710	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	138.2	0	BX	0	27.692	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	138.9	0	BX	0	27.654	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	139.5	0	BX	0	27.647	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	140.2	0	BX	0	27.624	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	140.8	0	BX	0	27.596	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	141.5	0	BX	0	27.585	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	142.2	0	BX	0	27.560	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	142.8	0	BX	0	27.493	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	143.5	0	BX	0	27.418	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	144.1	0	BX	0	27.378	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	144.8	0	BX	0	27.360	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	145.5	0	BX	0	27.267	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	146.1	0	BX	0	27.197	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	146.8	0	BX	0	27.134	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	147.4	0	BX	0	27.010	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	148.1	0	BX	0	26.959	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	148.7	0	BX	0	26.892	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	149.4	0	BX	0	26.775	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	150.1	0	BX	0	26.665	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	150.7	0	BX	0	26.581	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	151.4	0	BX	0	26.536	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	152.0	0	BX	0	26.471	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	152.7	0	BX	0	26.439	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	153.4	0	BX	0	26.410	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	154.0	0	BX	0	26.393	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	154.7	0	BX	0	26.385	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	155.3	0	BX	0	26.357	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	156.0	0	BX	0	26.330	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	156.7	0	BX	0	26.320	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	157.3	0	BX	0	26.272	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	158.0	0	BX	0	26.247	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	158.6	0	BX	0	26.205	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	159.3	0	BX	0	26.078	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	159.9	0	BX	0	25.998	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	160.6	0	BX	0	25.936	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	161.3	0	BX	0	25.847	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	161.9	0	BX	0	25.751	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	162.6	0	BX	0	25.687	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	163.2	0	BX	0	25.653	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	163.9	0	BX	0	25.623	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	164.6	0	BX	0	25.558	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	165.2	0	BX	0	25.471	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	165.9	0	BX	0	25.388	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	166.5	0	BX	0	25.256	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	167.2	0	BX	0	25.218	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	167.8	0	BX	0	25.218	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	168.5	0	BX	0	25.188	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	169.2	0	BX	0	25.126	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	169.8	0	BX	0	25.091	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	170.5	0	BX	0	25.082	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	171.1	0	BX	0	25.069	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	171.8	0	BX	0	25.058	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	172.4	0	BX	0	25.056	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	173.1	0	BX	0	25.021	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	173.8	0	BX	0	24.909	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	174.4	0	BX	0	24.795	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	175.1	0	BX	0	24.748	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	175.7	0	BX	0	24.720	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	176.4	0	BX	0	24.712	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	177.0	0	BX	0	24.674	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	177.7	0	BX	0	24.633	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	178.4	0	BX	0	24.541	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	179.0	0	BX	0	24.452	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	179.7	0	BX	0	24.408	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	180.3	0	BX	0	24.402	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	181.0	0	BX	0	24.386	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	181.6	0	BX	0	24.349	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	182.3	0	BX	0	24.316	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	183.0	0	BX	0	24.229	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	183.6	0	BX	0	24.185	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	184.3	0	BX	0	24.132	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	184.9	0	BX	0	24.084	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	185.6	0	BX	0	24.026	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	186.2	0	BX	0	23.931	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	186.9	0	BX	0	23.805	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	187.6	0	BX	0	23.700	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	188.2	0	BX	0	23.545	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	188.9	0	BX	0	23.372	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	189.5	0	BX	0	23.255	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	190.2	0	BX	0	23.186	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	190.8	0	BX	0	23.140	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	191.5	0	BX	0	23.097	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	192.1	0	BX	0	23.079	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	192.8	0	BX	0	23.029	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	193.5	0	BX	0	22.972	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	194.1	0	BX	0	22.909	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	194.8	0	BX	0	22.869	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	195.4	0	BX	0	22.824	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	196.1	0	BX	0	22.761	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	196.7	0	BX	0	22.597	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	197.4	0	BX	0	22.301	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	198.0	0	BX	0	22.094	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	198.7	0	BX	0	21.989	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	199.4	0	BX	0	21.843	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	200.0	0	BX	0	21.769	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	200.7	0	BX	0	21.679	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	201.3	0	BX	0	21.584	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	202.0	0	BX	0	21.536	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	202.6	0	BX	0	21.491	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	203.3	0	BX	0	21.443	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	203.9	0	BX	0	21.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	204.6	0	BX	0	21.388	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	205.3	0	BX	0	21.341	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	205.9	0	BX	0	21.311	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	206.6	0	BX	0	21.262	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	207.2	0	BX	0	21.221	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	207.9	0	BX	0	21.084	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	208.5	0	BX	0	20.993	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	209.2	0	BX	0	20.959	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	209.8	0	BX	0	20.942	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	210.5	0	BX	0	20.922	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	211.2	0	BX	0	20.912	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	211.8	0	BX	0	20.844	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	212.5	0	BX	0	20.690	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	213.1	0	BX	0	20.623	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	213.8	0	BX	0	20.595	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	214.4	0	BX	0	20.540	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	215.1	0	BX	0	20.488	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	215.7	0	BX	0	20.430	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	216.4	0	BX	0	20.380	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	217.0	0	BX	0	20.326	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	217.7	0	BX	0	20.289	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	218.4	0	BX	0	20.199	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	219.0	0	BX	0	20.062	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	219.7	0	BX	0	19.943	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	220.3	0	BX	0	19.831	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	221.0	0	BX	0	19.752	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	221.6	0	BX	0	19.684	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	222.3	0	BX	0	19.641	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	222.9	0	BX	0	19.598	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	223.6	0	BX	0	19.567	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	224.2	0	BX	0	19.524	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	224.9	0	BX	0	19.501	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	225.5	0	BX	0	19.489	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	226.2	0	BX	0	19.465	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	226.9	0	BX	0	19.460	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	227.5	0	BX	0	19.443	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	228.2	0	BX	0	19.429	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	228.8	0	BX	0	19.437	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	229.5	0	BX	0	19.421	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	230.1	0	BX	0	19.401	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	230.8	0	BX	0	19.389	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	231.4	0	BX	0	19.364	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	232.1	0	BX	0	19.341	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	232.7	0	BX	0	19.251	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	233.4	0	BX	0	19.143	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	234.0	0	BX	0	19.071	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	234.7	0	BX	0	18.981	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	235.3	0	BX	0	18.902	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	236.0	0	BX	0	18.862	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	236.7	0	BX	0	18.840	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	237.3	0	BX	0	18.831	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	238.0	0	BX	0	18.790	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	238.6	0	BX	0	18.750	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	239.3	0	BX	0	18.663	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	239.9	0	BX	0	18.540	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	240.6	0	BX	0	18.475	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	241.2	0	BX	0	18.440	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	241.9	0	BX	0	18.391	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	242.5	0	BX	0	18.339	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	243.2	0	BX	0	18.240	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	243.8	0	BX	0	18.196	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	244.5	0	BX	0	18.048	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	245.1	0	BX	0	17.941	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	245.8	0	BX	0	17.875	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	246.4	0	BX	0	17.813	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	247.1	0	BX	0	17.773	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	247.7	0	BX	0	17.714	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	248.4	0	BX	0	17.660	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	249.1	0	BX	0	17.623	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	249.7	0	BX	0	17.603	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	250.4	0	BX	0	17.549	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	251.0	0	BX	0	17.442	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	251.7	0	BX	0	17.384	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	252.3	0	BX	0	17.363	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	253.0	0	BX	0	17.357	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	253.6	0	BX	0	17.345	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	254.3	0	BX	0	17.344	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	254.9	0	BX	0	17.343	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	255.6	0	BX	0	17.329	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	256.2	0	BX	0	17.312	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	256.9	0	BX	0	17.292	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	257.5	0	BX	0	17.268	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	258.2	0	BX	0	17.249	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	258.8	0	BX	0	17.235	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	259.5	0	BX	0	17.235	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	260.1	0	BX	0	17.214	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	260.8	0	BX	0	17.213	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	261.4	0	BX	0	17.206	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	262.1	0	BX	0	17.198	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	262.7	0	BX	0	17.197	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	263.4	0	BX	0	17.197	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	264.0	0	BX	0	17.198	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	264.7	0	BX	0	17.207	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	265.3	0	BX	0	17.193	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	266.0	0	BX	0	17.174	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	266.6	0	BX	0	17.177	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	267.3	0	BX	0	17.149	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	267.9	0	BX	0	17.144	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	268.6	0	BX	0	17.145	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	269.2	0	BX	0	17.158	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	269.9	0	BX	0	17.141	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	270.5	0	BX	0	17.121	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	271.2	0	BX	0	17.121	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	271.8	0	BX	0	17.116	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	272.5	0	BX	0	17.113	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	273.2	0	BX	0	17.102	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	273.8	0	BX	0	17.116	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	274.5	0	BX	0	17.098	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	275.1	0	BX	0	17.083	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	275.8	0	BX	0	17.018	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	276.4	0	BX	0	16.966	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	277.1	0	BX	0	16.925	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	277.7	0	BX	0	16.893	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	278.4	0	BX	0	16.881	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	279.0	0	BX	0	16.833	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	279.7	0	BX	0	16.670	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	280.3	0	BX	0	16.591	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	281.0	0	BX	0	16.553	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	281.6	0	BX	0	16.508	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	282.3	0	BX	0	16.435	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	282.9	0	BX	0	16.382	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	283.6	0	BX	0	16.337	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	284.2	0	BX	0	16.282	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	284.9	0	BX	0	16.226	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	285.5	0	BX	0	16.178	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	286.2	0	BX	0	16.123	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	286.8	0	BX	0	16.068	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	287.5	0	BX	0	16.018	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	288.1	0	BX	0	15.976	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	288.7	0	BX	0	15.947	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	289.4	0	BX	0	15.909	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	290.0	0	BX	0	15.851	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	290.7	0	BX	0	15.801	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	291.3	0	BX	0	15.763	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	292.0	0	BX	0	15.749	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	292.6	0	BX	0	15.728	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	293.3	0	BX	0	15.714	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	293.9	0	BX	0	15.661	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	294.6	0	BX	0	15.589	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	295.2	0	BX	0	15.549	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	295.9	0	BX	0	15.505	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	296.5	0	BX	0	15.448	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	297.2	0	BX	0	15.412	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	297.8	0	BX	0	15.385	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	298.5	0	BX	0	15.345	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	299.1	0	BX	0	15.315	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	299.8	0	BX	0	15.305	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	300.4	0	BX	0	15.283	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	301.1	0	BX	0	15.273	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	301.7	0	BX	0	15.242	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	302.4	0	BX	0	15.213	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	303.0	0	BX	0	15.151	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	303.7	0	BX	0	15.031	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	304.3	0	BX	0	14.948	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	305.0	0	BX	0	14.919	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	305.6	0	BX	0	14.911	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	306.3	0	BX	0	14.914	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	306.9	0	BX	0	14.908	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	307.6	0	BX	0	14.903	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	308.2	0	BX	0	14.901	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	308.9	0	BX	0	14.896	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	309.5	0	BX	0	14.882	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	310.2	0	BX	0	14.869	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	310.8	0	BX	0	14.871	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	311.5	0	BX	0	14.871	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	312.1	0	BX	0	14.858	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	312.7	0	BX	0	14.846	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	313.4	0	BX	0	14.748	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	314.0	0	BX	0	14.673	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	314.7	0	BX	0	14.625	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	315.3	0	BX	0	14.563	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	316.0	0	BX	0	14.540	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	316.6	0	BX	0	14.517	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	317.3	0	BX	0	14.498	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	317.9	0	BX	0	14.475	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	318.6	0	BX	0	14.451	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	319.2	0	BX	0	14.425	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	319.9	0	BX	0	14.410	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	320.5	0	BX	0	14.371	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	321.2	0	BX	0	14.325	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	321.8	0	BX	0	14.268	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	322.5	0	BX	0	14.140	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	323.1	0	BX	0	14.028	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	323.8	0	BX	0	13.986	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	324.4	0	BX	0	13.970	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	325.0	0	BX	0	13.954	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	325.7	0	BX	0	13.935	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	326.3	0	BX	0	13.904	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	327.0	0	BX	0	13.849	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	327.6	0	BX	0	13.803	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	328.3	0	BX	0	13.686	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	328.9	0	BX	0	13.534	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	329.6	0	BX	0	13.437	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	330.2	0	BX	0	13.375	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	330.9	0	BX	0	13.320	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	331.5	0	BX	0	13.301	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	332.2	0	BX	0	13.270	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	332.8	0	BX	0	13.243	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	333.5	0	BX	0	13.228	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	334.1	0	BX	0	13.232	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	334.7	0	BX	0	13.225	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	335.4	0	BX	0	13.222	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	336.0	0	BX	0	13.220	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	336.7	0	BX	0	13.182	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	337.3	0	BX	0	13.080	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	338.0	0	BX	0	12.983	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	338.6	0	BX	0	12.937	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	339.3	0	BX	0	12.896	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	339.9	0	BX	0	12.870	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	340.6	0	BX	0	12.833	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	341.2	0	BX	0	12.795	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	341.8	0	BX	0	12.773	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	342.5	0	BX	0	12.759	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	343.1	0	BX	0	12.741	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	343.8	0	BX	0	12.723	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	344.4	0	BX	0	12.707	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	345.1	0	BX	0	12.706	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	345.7	0	BX	0	12.674	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	346.4	0	BX	0	12.653	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	347.0	0	BX	0	12.630	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	347.7	0	BX	0	12.613	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	348.3	0	BX	0	12.590	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	348.9	0	BX	0	12.583	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	349.6	0	BX	0	12.576	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	350.2	0	BX	0	12.528	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	350.9	0	BX	0	12.503	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	351.5	0	BX	0	12.450	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	352.2	0	BX	0	12.433	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	352.8	0	BX	0	12.399	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	353.5	0	BX	0	12.378	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	354.1	0	BX	0	12.381	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	354.8	0	BX	0	12.365	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	355.4	0	BX	0	12.354	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	356.0	0	BX	0	12.352	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	356.7	0	BX	0	12.314	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	357.3	0	BX	0	12.297	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	358.0	0	BX	0	12.276	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	358.6	0	BX	0	12.284	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	359.3	0	BX	0	12.260	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	359.9	0	BX	0	12.248	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	360.6	0	BX	0	12.251	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	361.2	0	BX	0	12.248	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	361.8	0	BX	0	12.251	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	362.5	0	BX	0	12.244	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	363.1	0	BX	0	12.261	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	363.8	0	BX	0	12.218	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	364.4	0	BX	0	12.137	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	365.1	0	BX	0	12.046	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	365.7	0	BX	0	11.998	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	366.4	0	BX	0	11.963	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	367.0	0	BX	0	11.915	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	367.6	0	BX	0	11.878	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	368.3	0	BX	0	11.823	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	368.9	0	BX	0	11.786	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	369.6	0	BX	0	11.756	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	370.2	0	BX	0	11.738	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	370.9	0	BX	0	11.739	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	371.5	0	BX	0	11.734	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	372.1	0	BX	0	11.735	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	372.8	0	BX	0	11.712	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	373.4	0	BX	0	11.688	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	374.1	0	BX	0	11.640	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	374.7	0	BX	0	11.597	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	375.4	0	BX	0	11.538	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	376.0	0	BX	0	11.512	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	376.7	0	BX	0	11.475	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	377.3	0	BX	0	11.414	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	377.9	0	BX	0	11.360	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	378.6	0	BX	0	11.328	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	379.2	0	BX	0	11.297	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	379.9	0	BX	0	11.251	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	380.5	0	BX	0	11.202	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	381.2	0	BX	0	11.145	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	381.8	0	BX	0	11.120	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	382.4	0	BX	0	11.101	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	383.1	0	BX	0	11.092	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	383.7	0	BX	0	11.084	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	384.4	0	BX	0	11.042	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	385.0	0	BX	0	11.025	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	385.7	0	BX	0	11.021	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	386.3	0	BX	0	11.015	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	386.9	0	BX	0	11.006	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	387.6	0	BX	0	10.990	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	388.2	0	BX	0	10.954	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	388.9	0	BX	0	10.923	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	389.5	0	BX	0	10.908	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	390.1	0	BX	0	10.894	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	390.8	0	BX	0	10.891	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	391.4	0	BX	0	10.892	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	392.1	0	BX	0	10.838	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	392.7	0	BX	0	10.772	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	393.4	0	BX	0	10.719	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	394.0	0	BX	0	10.649	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	394.6	0	BX	0	10.615	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	395.3	0	BX	0	10.558	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	395.9	0	BX	0	10.544	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	396.6	0	BX	0	10.499	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	397.2	0	BX	0	10.470	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	397.9	0	BX	0	10.430	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	398.5	0	BX	0	10.407	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	399.1	0	BX	0	10.384	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	399.8	0	BX	0	10.361	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	400.4	0	BX	0	10.360	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	401.1	0	BX	0	10.374	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	401.7	0	BX	0	10.359	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	402.3	0	BX	0	10.345	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	403.0	0	BX	0	10.346	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	403.6	0	BX	0	10.339	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	404.3	0	BX	0	10.343	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	404.9	0	BX	0	10.350	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	405.6	0	BX	0	10.351	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	406.2	0	BX	0	10.353	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	406.8	0	BX	0	10.339	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	407.5	0	BX	0	10.329	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	408.1	0	BX	0	10.314	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	408.8	0	BX	0	10.303	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	409.4	0	BX	0	10.304	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	410.0	0	BX	0	10.284	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	410.7	0	BX	0	10.297	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	411.3	0	BX	0	10.268	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	412.0	0	BX	0	10.245	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	412.6	0	BX	0	10.237	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	413.2	0	BX	0	10.221	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	413.9	0	BX	0	10.222	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	414.5	0	BX	0	10.218	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	415.2	0	BX	0	10.202	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	415.8	0	BX	0	10.189	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	416.4	0	BX	0	10.146	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	417.1	0	BX	0	10.139	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	417.7	0	BX	0	10.133	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	418.4	0	BX	0	10.127	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	419.0	0	BX	0	10.093	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	419.6	0	BX	0	10.098	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	420.3	0	BX	0	10.097	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	420.9	0	BX	0	10.023	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	421.6	0	BX	0	9.998	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	422.2	0	BX	0	9.994	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	422.8	0	BX	0	9.964	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	423.5	0	BX	0	9.927	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	424.1	0	BX	0	9.926	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	424.8	0	BX	0	9.960	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	425.4	0	BX	0	9.957	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	426.0	0	BX	0	9.978	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	426.7	0	BX	0	9.958	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	427.3	0	BX	0	9.923	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	428.0	0	BX	0	9.784	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	428.6	0	BX	0	9.760	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	429.2	0	BX	0	9.696	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	429.9	0	BX	0	9.618	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	430.5	0	BX	0	9.571	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	431.2	0	BX	0	9.553	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	431.8	0	BX	0	9.455	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	432.4	0	BX	0	9.494	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	433.1	0	BX	0	9.447	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	433.7	0	BX	0	9.403	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	434.4	0	BX	0	9.368	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	435.0	0	BX	0	9.280	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	435.6	0	BX	0	9.234	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	436.3	0	BX	0	9.219	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	436.9	0	BX	0	9.204	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	437.6	0	BX	0	9.158	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	438.2	0	BX	0	9.150	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	438.8	0	BX	0	9.128	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	439.5	0	BX	0	9.105	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	440.1	0	BX	0	9.098	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	440.8	0	BX	0	9.087	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	441.4	0	BX	0	9.084	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	442.0	0	BX	0	9.072	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	442.7	0	BX	0	9.074	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	443.3	0	BX	0	9.055	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	443.9	0	BX	0	9.048	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	444.6	0	BX	0	9.038	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	445.2	0	BX	0	9.041	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	445.9	0	BX	0	9.036	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	446.5	0	BX	0	9.029	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	447.1	0	BX	0	9.028	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	447.8	0	BX	0	9.052	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	448.4	0	BX	0	9.012	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	449.1	0	BX	0	8.996	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	449.7	0	BX	0	8.982	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	450.3	0	BX	0	8.974	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	451.0	0	BX	0	8.964	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	451.6	0	BX	0	8.953	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	452.2	0	BX	0	8.943	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	452.9	0	BX	0	8.957	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	453.5	0	BX	0	8.928	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	454.2	0	BX	0	8.918	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	454.8	0	BX	0	8.894	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	455.4	0	BX	0	8.869	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	456.1	0	BX	0	8.837	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	456.7	0	BX	0	8.800	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	457.3	0	BX	0	8.788	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	458.0	0	BX	0	8.787	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	458.6	0	BX	0	8.772	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	459.3	0	BX	0	8.767	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	459.9	0	BX	0	8.764	0
@7234__19991773	017	C	03/24/1999	01:55	144.0044	14.2414	0	460.5	0	BX	0	8.761	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	0.7	0	BX	0	27.761	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	1.3	0	BX	0	28.454	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	2.0	0	BX	0	28.566	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	2.7	0	BX	0	28.630	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	3.3	0	BX	0	28.640	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	4.0	0	BX	0	28.637	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	4.7	0	BX	0	28.645	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	5.4	0	BX	0	28.650	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	6.0	0	BX	0	28.640	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	6.7	0	BX	0	28.668	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	7.4	0	BX	0	28.650	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	8.0	0	BX	0	28.638	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	8.7	0	BX	0	28.607	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	9.4	0	BX	0	28.594	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	10.0	0	BX	0	28.589	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	10.7	0	BX	0	28.597	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	11.4	0	BX	0	28.584	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	12.0	0	BX	0	28.558	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	12.7	0	BX	0	28.568	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	13.4	0	BX	0	28.556	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	14.0	0	BX	0	28.560	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	14.7	0	BX	0	28.570	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	15.4	0	BX	0	28.542	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	16.0	0	BX	0	28.536	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	16.7	0	BX	0	28.524	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	17.4	0	BX	0	28.533	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	18.0	0	BX	0	28.542	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	18.7	0	BX	0	28.519	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	19.4	0	BX	0	28.518	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	20.1	0	BX	0	28.528	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	20.7	0	BX	0	28.501	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	21.4	0	BX	0	28.514	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	22.1	0	BX	0	28.491	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	22.7	0	BX	0	28.507	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	23.4	0	BX	0	28.496	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	24.1	0	BX	0	28.491	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	24.7	0	BX	0	28.500	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	25.4	0	BX	0	28.477	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	26.1	0	BX	0	28.476	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	26.7	0	BX	0	28.483	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	27.4	0	BX	0	28.480	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	28.1	0	BX	0	28.466	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	28.7	0	BX	0	28.489	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	29.4	0	BX	0	28.488	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	30.1	0	BX	0	28.473	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	30.7	0	BX	0	28.469	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	31.4	0	BX	0	28.473	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	32.1	0	BX	0	28.469	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	32.7	0	BX	0	28.469	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	33.4	0	BX	0	28.466	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	34.1	0	BX	0	28.471	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	34.7	0	BX	0	28.464	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	35.4	0	BX	0	28.468	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	36.1	0	BX	0	28.467	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	36.7	0	BX	0	28.465	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	37.4	0	BX	0	28.470	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	38.1	0	BX	0	28.472	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	38.7	0	BX	0	28.461	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	39.4	0	BX	0	28.466	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	40.1	0	BX	0	28.459	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	40.7	0	BX	0	28.462	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	41.4	0	BX	0	28.453	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	42.1	0	BX	0	28.458	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	42.7	0	BX	0	28.457	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	43.4	0	BX	0	28.447	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	44.1	0	BX	0	28.461	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	44.7	0	BX	0	28.453	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	45.4	0	BX	0	28.458	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	46.1	0	BX	0	28.449	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	46.7	0	BX	0	28.454	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	47.4	0	BX	0	28.461	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	48.1	0	BX	0	28.455	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	48.7	0	BX	0	28.459	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	49.4	0	BX	0	28.446	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	50.1	0	BX	0	28.448	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	50.7	0	BX	0	28.455	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	51.4	0	BX	0	28.450	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	52.1	0	BX	0	28.443	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	52.7	0	BX	0	28.449	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	53.4	0	BX	0	28.445	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	54.0	0	BX	0	28.454	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	54.7	0	BX	0	28.448	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	55.4	0	BX	0	28.450	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	56.0	0	BX	0	28.453	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	56.7	0	BX	0	28.450	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	57.4	0	BX	0	28.433	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	58.0	0	BX	0	28.438	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	58.7	0	BX	0	28.433	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	59.4	0	BX	0	28.435	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	60.0	0	BX	0	28.432	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	60.7	0	BX	0	28.416	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	61.4	0	BX	0	28.422	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	62.0	0	BX	0	28.415	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	62.7	0	BX	0	28.407	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	63.4	0	BX	0	28.407	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	64.0	0	BX	0	28.413	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	64.7	0	BX	0	28.399	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	65.4	0	BX	0	28.401	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	66.0	0	BX	0	28.399	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	66.7	0	BX	0	28.384	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	67.3	0	BX	0	28.385	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	68.0	0	BX	0	28.373	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	68.7	0	BX	0	28.365	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	69.3	0	BX	0	28.354	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	70.0	0	BX	0	28.356	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	70.7	0	BX	0	28.344	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	71.3	0	BX	0	28.346	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	72.0	0	BX	0	28.337	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	72.7	0	BX	0	28.340	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	73.3	0	BX	0	28.343	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	74.0	0	BX	0	28.338	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	74.7	0	BX	0	28.338	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	75.3	0	BX	0	28.331	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	76.0	0	BX	0	28.320	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	76.6	0	BX	0	28.314	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	77.3	0	BX	0	28.313	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	78.0	0	BX	0	28.302	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	78.6	0	BX	0	28.300	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	79.3	0	BX	0	28.302	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	80.0	0	BX	0	28.309	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	80.6	0	BX	0	28.304	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	81.3	0	BX	0	28.298	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	82.0	0	BX	0	28.284	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	82.6	0	BX	0	28.292	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	83.3	0	BX	0	28.286	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	83.9	0	BX	0	28.281	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	84.6	0	BX	0	28.283	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	85.3	0	BX	0	28.280	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	85.9	0	BX	0	28.262	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	86.6	0	BX	0	28.251	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	87.3	0	BX	0	28.237	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	87.9	0	BX	0	28.213	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	88.6	0	BX	0	28.232	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	89.3	0	BX	0	28.223	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	89.9	0	BX	0	28.224	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	90.6	0	BX	0	28.222	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	91.2	0	BX	0	28.223	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	91.9	0	BX	0	28.226	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	92.6	0	BX	0	28.223	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	93.2	0	BX	0	28.226	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	93.9	0	BX	0	28.229	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	94.6	0	BX	0	28.223	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	95.2	0	BX	0	28.228	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	95.9	0	BX	0	28.218	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	96.5	0	BX	0	28.221	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	97.2	0	BX	0	28.213	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	97.9	0	BX	0	28.216	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	98.5	0	BX	0	28.217	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	99.2	0	BX	0	28.209	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	99.9	0	BX	0	28.218	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	100.5	0	BX	0	28.200	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	101.2	0	BX	0	28.179	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	101.8	0	BX	0	28.156	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	102.5	0	BX	0	28.139	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	103.2	0	BX	0	28.127	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	103.8	0	BX	0	28.104	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	104.5	0	BX	0	28.104	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	105.2	0	BX	0	28.087	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	105.8	0	BX	0	28.068	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	106.5	0	BX	0	28.062	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	107.1	0	BX	0	28.052	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	107.8	0	BX	0	28.038	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	108.5	0	BX	0	28.019	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	109.1	0	BX	0	28.043	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	109.8	0	BX	0	27.999	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	110.5	0	BX	0	27.959	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	111.1	0	BX	0	27.929	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	111.8	0	BX	0	27.889	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	112.4	0	BX	0	27.856	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	113.1	0	BX	0	27.812	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	113.8	0	BX	0	27.768	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	114.4	0	BX	0	27.719	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	115.1	0	BX	0	27.697	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	115.7	0	BX	0	27.680	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	116.4	0	BX	0	27.666	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	117.1	0	BX	0	27.622	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	117.7	0	BX	0	27.593	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	118.4	0	BX	0	27.537	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	119.0	0	BX	0	27.449	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	119.7	0	BX	0	27.418	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	120.4	0	BX	0	27.328	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	121.0	0	BX	0	27.237	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	121.7	0	BX	0	27.180	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	122.4	0	BX	0	27.186	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	123.0	0	BX	0	27.197	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	123.7	0	BX	0	27.175	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	124.3	0	BX	0	27.144	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	125.0	0	BX	0	27.129	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	125.7	0	BX	0	27.100	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	126.3	0	BX	0	27.087	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	127.0	0	BX	0	27.067	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	127.6	0	BX	0	27.053	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	128.3	0	BX	0	27.040	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	129.0	0	BX	0	26.892	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	129.6	0	BX	0	26.825	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	130.3	0	BX	0	26.761	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	130.9	0	BX	0	26.759	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	131.6	0	BX	0	26.739	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	132.3	0	BX	0	26.722	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	132.9	0	BX	0	26.697	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	133.6	0	BX	0	26.719	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	134.2	0	BX	0	26.693	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	134.9	0	BX	0	26.710	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	135.6	0	BX	0	26.693	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	136.2	0	BX	0	26.684	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	136.9	0	BX	0	26.689	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	137.5	0	BX	0	26.666	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	138.2	0	BX	0	26.690	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	138.9	0	BX	0	26.662	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	139.5	0	BX	0	26.658	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	140.2	0	BX	0	26.609	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	140.8	0	BX	0	26.597	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	141.5	0	BX	0	26.569	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	142.2	0	BX	0	26.547	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	142.8	0	BX	0	26.540	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	143.5	0	BX	0	26.538	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	144.1	0	BX	0	26.504	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	144.8	0	BX	0	26.466	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	145.5	0	BX	0	26.383	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	146.1	0	BX	0	26.302	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	146.8	0	BX	0	26.075	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	147.4	0	BX	0	25.826	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	148.1	0	BX	0	25.657	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	148.7	0	BX	0	25.493	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	149.4	0	BX	0	25.256	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	150.1	0	BX	0	25.120	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	150.7	0	BX	0	25.084	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	151.4	0	BX	0	25.073	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	152.0	0	BX	0	25.051	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	152.7	0	BX	0	25.007	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	153.4	0	BX	0	24.880	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	154.0	0	BX	0	24.682	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	154.7	0	BX	0	24.479	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	155.3	0	BX	0	24.371	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	156.0	0	BX	0	24.344	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	156.7	0	BX	0	24.285	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	157.3	0	BX	0	24.223	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	158.0	0	BX	0	24.208	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	158.6	0	BX	0	24.148	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	159.3	0	BX	0	24.088	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	159.9	0	BX	0	24.072	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	160.6	0	BX	0	24.070	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	161.3	0	BX	0	24.052	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	161.9	0	BX	0	24.029	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	162.6	0	BX	0	24.033	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	163.2	0	BX	0	23.994	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	163.9	0	BX	0	24.010	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	164.6	0	BX	0	24.003	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	165.2	0	BX	0	24.002	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	165.9	0	BX	0	24.009	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	166.5	0	BX	0	24.000	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	167.2	0	BX	0	23.990	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	167.8	0	BX	0	23.977	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	168.5	0	BX	0	23.970	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	169.2	0	BX	0	23.977	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	169.8	0	BX	0	23.939	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	170.5	0	BX	0	23.869	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	171.1	0	BX	0	23.819	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	171.8	0	BX	0	23.766	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	172.4	0	BX	0	23.760	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	173.1	0	BX	0	23.695	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	173.8	0	BX	0	23.611	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	174.4	0	BX	0	23.544	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	175.1	0	BX	0	23.517	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	175.7	0	BX	0	23.456	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	176.4	0	BX	0	23.441	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	177.0	0	BX	0	23.451	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	177.7	0	BX	0	23.427	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	178.4	0	BX	0	23.412	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	179.0	0	BX	0	23.391	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	179.7	0	BX	0	23.420	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	180.3	0	BX	0	23.305	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	181.0	0	BX	0	23.271	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	181.6	0	BX	0	23.061	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	182.3	0	BX	0	22.832	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	183.0	0	BX	0	22.689	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	183.6	0	BX	0	22.635	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	184.3	0	BX	0	22.602	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	184.9	0	BX	0	22.574	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	185.6	0	BX	0	22.611	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	186.2	0	BX	0	22.614	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	186.9	0	BX	0	22.592	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	187.6	0	BX	0	22.601	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	188.2	0	BX	0	22.581	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	188.9	0	BX	0	22.560	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	189.5	0	BX	0	22.572	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	190.2	0	BX	0	22.562	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	190.8	0	BX	0	22.564	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	191.5	0	BX	0	22.588	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	192.1	0	BX	0	22.553	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	192.8	0	BX	0	22.551	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	193.5	0	BX	0	22.556	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	194.1	0	BX	0	22.531	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	194.8	0	BX	0	22.540	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	195.4	0	BX	0	22.515	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	196.1	0	BX	0	22.452	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	196.7	0	BX	0	22.390	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	197.4	0	BX	0	22.274	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	198.0	0	BX	0	22.203	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	198.7	0	BX	0	22.171	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	199.4	0	BX	0	22.140	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	200.0	0	BX	0	22.117	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	200.7	0	BX	0	22.101	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	201.3	0	BX	0	22.060	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	202.0	0	BX	0	22.025	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	202.6	0	BX	0	21.994	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	203.3	0	BX	0	21.908	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	203.9	0	BX	0	21.798	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	204.6	0	BX	0	21.639	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	205.3	0	BX	0	21.440	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	205.9	0	BX	0	21.333	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	206.6	0	BX	0	21.091	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	207.2	0	BX	0	20.958	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	207.9	0	BX	0	20.848	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	208.5	0	BX	0	20.729	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	209.2	0	BX	0	20.679	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	209.8	0	BX	0	20.575	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	210.5	0	BX	0	20.482	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	211.2	0	BX	0	20.406	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	211.8	0	BX	0	20.353	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	212.5	0	BX	0	20.306	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	213.1	0	BX	0	20.299	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	213.8	0	BX	0	20.283	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	214.4	0	BX	0	20.273	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	215.1	0	BX	0	20.252	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	215.7	0	BX	0	20.241	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	216.4	0	BX	0	20.223	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	217.0	0	BX	0	20.217	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	217.7	0	BX	0	20.210	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	218.4	0	BX	0	20.211	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	219.0	0	BX	0	20.186	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	219.7	0	BX	0	20.185	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	220.3	0	BX	0	20.143	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	221.0	0	BX	0	20.087	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	221.6	0	BX	0	20.083	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	222.3	0	BX	0	20.061	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	222.9	0	BX	0	20.023	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	223.6	0	BX	0	20.010	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	224.2	0	BX	0	20.008	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	224.9	0	BX	0	19.986	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	225.5	0	BX	0	19.992	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	226.2	0	BX	0	19.967	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	226.9	0	BX	0	19.949	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	227.5	0	BX	0	19.938	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	228.2	0	BX	0	19.904	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	228.8	0	BX	0	19.891	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	229.5	0	BX	0	19.860	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	230.1	0	BX	0	19.849	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	230.8	0	BX	0	19.812	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	231.4	0	BX	0	19.756	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	232.1	0	BX	0	19.576	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	232.7	0	BX	0	19.403	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	233.4	0	BX	0	19.229	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	234.0	0	BX	0	19.053	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	234.7	0	BX	0	18.714	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	235.3	0	BX	0	18.521	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	236.0	0	BX	0	18.446	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	236.7	0	BX	0	18.401	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	237.3	0	BX	0	18.261	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	238.0	0	BX	0	18.190	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	238.6	0	BX	0	18.193	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	239.3	0	BX	0	18.173	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	239.9	0	BX	0	18.138	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	240.6	0	BX	0	18.132	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	241.2	0	BX	0	18.124	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	241.9	0	BX	0	18.126	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	242.5	0	BX	0	18.105	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	243.2	0	BX	0	18.086	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	243.8	0	BX	0	18.075	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	244.5	0	BX	0	18.029	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	245.1	0	BX	0	17.965	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	245.8	0	BX	0	17.939	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	246.4	0	BX	0	17.915	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	247.1	0	BX	0	17.904	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	247.7	0	BX	0	17.827	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	248.4	0	BX	0	17.569	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	249.1	0	BX	0	17.393	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	249.7	0	BX	0	17.322	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	250.4	0	BX	0	17.279	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	251.0	0	BX	0	17.218	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	251.7	0	BX	0	17.166	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	252.3	0	BX	0	17.131	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	253.0	0	BX	0	17.134	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	253.6	0	BX	0	17.115	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	254.3	0	BX	0	17.083	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	254.9	0	BX	0	17.082	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	255.6	0	BX	0	17.038	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	256.2	0	BX	0	16.993	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	256.9	0	BX	0	16.927	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	257.5	0	BX	0	16.906	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	258.2	0	BX	0	16.885	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	258.8	0	BX	0	16.838	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	259.5	0	BX	0	16.814	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	260.1	0	BX	0	16.814	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	260.8	0	BX	0	16.812	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	261.4	0	BX	0	16.792	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	262.1	0	BX	0	16.790	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	262.7	0	BX	0	16.767	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	263.4	0	BX	0	16.679	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	264.0	0	BX	0	16.582	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	264.7	0	BX	0	16.527	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	265.3	0	BX	0	16.492	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	266.0	0	BX	0	16.444	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	266.6	0	BX	0	16.370	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	267.3	0	BX	0	16.228	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	267.9	0	BX	0	16.114	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	268.6	0	BX	0	16.070	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	269.2	0	BX	0	15.993	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	269.9	0	BX	0	15.980	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	270.5	0	BX	0	15.933	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	271.2	0	BX	0	15.909	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	271.8	0	BX	0	15.901	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	272.5	0	BX	0	15.857	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	273.2	0	BX	0	15.831	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	273.8	0	BX	0	15.816	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	274.5	0	BX	0	15.788	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	275.1	0	BX	0	15.777	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	275.8	0	BX	0	15.750	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	276.4	0	BX	0	15.708	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	277.1	0	BX	0	15.680	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	277.7	0	BX	0	15.659	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	278.4	0	BX	0	15.631	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	279.0	0	BX	0	15.633	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	279.7	0	BX	0	15.591	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	280.3	0	BX	0	15.543	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	281.0	0	BX	0	15.547	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	281.6	0	BX	0	15.536	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	282.3	0	BX	0	15.539	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	282.9	0	BX	0	15.548	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	283.6	0	BX	0	15.525	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	284.2	0	BX	0	15.525	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	284.9	0	BX	0	15.499	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	285.5	0	BX	0	15.498	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	286.2	0	BX	0	15.515	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	286.8	0	BX	0	15.494	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	287.5	0	BX	0	15.479	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	288.1	0	BX	0	15.476	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	288.7	0	BX	0	15.428	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	289.4	0	BX	0	15.445	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	290.0	0	BX	0	15.431	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	290.7	0	BX	0	15.417	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	291.3	0	BX	0	15.425	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	292.0	0	BX	0	15.376	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	292.6	0	BX	0	15.258	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	293.3	0	BX	0	14.997	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	293.9	0	BX	0	14.905	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	294.6	0	BX	0	14.868	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	295.2	0	BX	0	14.796	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	295.9	0	BX	0	14.713	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	296.5	0	BX	0	14.671	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	297.2	0	BX	0	14.599	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	297.8	0	BX	0	14.605	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	298.5	0	BX	0	14.558	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	299.1	0	BX	0	14.525	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	299.8	0	BX	0	14.506	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	300.4	0	BX	0	14.469	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	301.1	0	BX	0	14.465	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	301.7	0	BX	0	14.453	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	302.4	0	BX	0	14.467	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	303.0	0	BX	0	14.476	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	303.7	0	BX	0	14.453	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	304.3	0	BX	0	14.425	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	305.0	0	BX	0	14.438	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	305.6	0	BX	0	14.406	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	306.3	0	BX	0	14.406	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	306.9	0	BX	0	14.406	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	307.6	0	BX	0	14.405	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	308.2	0	BX	0	14.409	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	308.9	0	BX	0	14.399	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	309.5	0	BX	0	14.396	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	310.2	0	BX	0	14.385	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	310.8	0	BX	0	14.399	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	311.5	0	BX	0	14.398	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	312.1	0	BX	0	14.394	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	312.7	0	BX	0	14.380	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	313.4	0	BX	0	14.400	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	314.0	0	BX	0	14.369	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	314.7	0	BX	0	14.362	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	315.3	0	BX	0	14.348	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	316.0	0	BX	0	14.335	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	316.6	0	BX	0	14.336	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	317.3	0	BX	0	14.327	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	317.9	0	BX	0	14.284	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	318.6	0	BX	0	14.229	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	319.2	0	BX	0	14.185	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	319.9	0	BX	0	14.181	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	320.5	0	BX	0	14.146	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	321.2	0	BX	0	14.147	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	321.8	0	BX	0	14.123	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	322.5	0	BX	0	14.117	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	323.1	0	BX	0	14.130	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	323.8	0	BX	0	14.106	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	324.4	0	BX	0	14.065	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	325.0	0	BX	0	14.018	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	325.7	0	BX	0	14.009	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	326.3	0	BX	0	13.898	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	327.0	0	BX	0	13.849	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	327.6	0	BX	0	13.769	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	328.3	0	BX	0	13.676	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	328.9	0	BX	0	13.575	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	329.6	0	BX	0	13.482	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	330.2	0	BX	0	13.444	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	330.9	0	BX	0	13.399	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	331.5	0	BX	0	13.357	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	332.2	0	BX	0	13.284	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	332.8	0	BX	0	13.251	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	333.5	0	BX	0	13.226	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	334.1	0	BX	0	13.176	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	334.7	0	BX	0	13.133	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	335.4	0	BX	0	13.088	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	336.0	0	BX	0	13.067	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	336.7	0	BX	0	13.029	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	337.3	0	BX	0	13.012	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	338.0	0	BX	0	12.996	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	338.6	0	BX	0	12.983	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	339.3	0	BX	0	12.951	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	339.9	0	BX	0	12.928	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	340.6	0	BX	0	12.906	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	341.2	0	BX	0	12.805	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	341.8	0	BX	0	12.730	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	342.5	0	BX	0	12.695	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	343.1	0	BX	0	12.653	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	343.8	0	BX	0	12.607	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	344.4	0	BX	0	12.614	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	345.1	0	BX	0	12.571	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	345.7	0	BX	0	12.573	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	346.4	0	BX	0	12.537	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	347.0	0	BX	0	12.555	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	347.7	0	BX	0	12.536	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	348.3	0	BX	0	12.502	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	348.9	0	BX	0	12.470	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	349.6	0	BX	0	12.467	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	350.2	0	BX	0	12.443	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	350.9	0	BX	0	12.463	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	351.5	0	BX	0	12.426	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	352.2	0	BX	0	12.389	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	352.8	0	BX	0	12.336	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	353.5	0	BX	0	12.269	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	354.1	0	BX	0	12.235	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	354.8	0	BX	0	12.183	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	355.4	0	BX	0	12.198	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	356.0	0	BX	0	12.156	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	356.7	0	BX	0	12.143	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	357.3	0	BX	0	12.107	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	358.0	0	BX	0	12.115	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	358.6	0	BX	0	12.115	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	359.3	0	BX	0	12.087	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	359.9	0	BX	0	12.066	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	360.6	0	BX	0	12.058	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	361.2	0	BX	0	12.037	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	361.8	0	BX	0	12.026	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	362.5	0	BX	0	12.005	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	363.1	0	BX	0	11.964	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	363.8	0	BX	0	11.978	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	364.4	0	BX	0	11.992	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	365.1	0	BX	0	11.963	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	365.7	0	BX	0	11.915	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	366.4	0	BX	0	11.895	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	367.0	0	BX	0	11.859	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	367.6	0	BX	0	11.874	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	368.3	0	BX	0	11.853	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	368.9	0	BX	0	11.880	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	369.6	0	BX	0	11.869	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	370.2	0	BX	0	11.873	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	370.9	0	BX	0	11.869	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	371.5	0	BX	0	11.842	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	372.1	0	BX	0	11.843	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	372.8	0	BX	0	11.854	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	373.4	0	BX	0	11.821	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	374.1	0	BX	0	11.810	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	374.7	0	BX	0	11.793	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	375.4	0	BX	0	11.723	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	376.0	0	BX	0	11.692	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	376.7	0	BX	0	11.651	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	377.3	0	BX	0	11.615	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	377.9	0	BX	0	11.588	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	378.6	0	BX	0	11.504	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	379.2	0	BX	0	11.450	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	379.9	0	BX	0	11.405	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	380.5	0	BX	0	11.394	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	381.2	0	BX	0	11.376	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	381.8	0	BX	0	11.369	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	382.4	0	BX	0	11.340	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	383.1	0	BX	0	11.342	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	383.7	0	BX	0	11.312	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	384.4	0	BX	0	11.313	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	385.0	0	BX	0	11.297	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	385.7	0	BX	0	11.281	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	386.3	0	BX	0	11.282	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	386.9	0	BX	0	11.253	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	387.6	0	BX	0	11.229	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	388.2	0	BX	0	11.210	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	388.9	0	BX	0	11.194	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	389.5	0	BX	0	11.143	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	390.1	0	BX	0	11.117	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	390.8	0	BX	0	11.061	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	391.4	0	BX	0	11.040	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	392.1	0	BX	0	10.973	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	392.7	0	BX	0	10.960	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	393.4	0	BX	0	10.970	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	394.0	0	BX	0	10.956	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	394.6	0	BX	0	10.964	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	395.3	0	BX	0	10.972	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	395.9	0	BX	0	10.941	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	396.6	0	BX	0	10.908	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	397.2	0	BX	0	10.934	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	397.9	0	BX	0	10.924	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	398.5	0	BX	0	10.909	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	399.1	0	BX	0	10.900	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	399.8	0	BX	0	10.869	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	400.4	0	BX	0	10.869	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	401.1	0	BX	0	10.821	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	401.7	0	BX	0	10.825	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	402.3	0	BX	0	10.808	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	403.0	0	BX	0	10.715	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	403.6	0	BX	0	10.754	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	404.3	0	BX	0	10.747	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	404.9	0	BX	0	10.714	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	405.6	0	BX	0	10.619	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	406.2	0	BX	0	10.477	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	406.8	0	BX	0	10.345	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	407.5	0	BX	0	10.202	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	408.1	0	BX	0	10.157	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	408.8	0	BX	0	10.148	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	409.4	0	BX	0	10.127	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	410.0	0	BX	0	10.084	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	410.7	0	BX	0	10.089	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	411.3	0	BX	0	10.040	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	412.0	0	BX	0	10.031	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	412.6	0	BX	0	10.030	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	413.2	0	BX	0	10.017	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	413.9	0	BX	0	10.000	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	414.5	0	BX	0	9.996	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	415.2	0	BX	0	9.993	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	415.8	0	BX	0	9.981	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	416.4	0	BX	0	9.980	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	417.1	0	BX	0	9.939	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	417.7	0	BX	0	9.838	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	418.4	0	BX	0	9.787	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	419.0	0	BX	0	9.785	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	419.6	0	BX	0	9.741	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	420.3	0	BX	0	9.737	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	420.9	0	BX	0	9.740	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	421.6	0	BX	0	9.729	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	422.2	0	BX	0	9.739	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	422.8	0	BX	0	9.741	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	423.5	0	BX	0	9.731	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	424.1	0	BX	0	9.721	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	424.8	0	BX	0	9.707	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	425.4	0	BX	0	9.669	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	426.0	0	BX	0	9.651	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	426.7	0	BX	0	9.595	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	427.3	0	BX	0	9.538	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	428.0	0	BX	0	9.495	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	428.6	0	BX	0	9.480	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	429.2	0	BX	0	9.471	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	429.9	0	BX	0	9.448	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	430.5	0	BX	0	9.431	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	431.2	0	BX	0	9.433	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	431.8	0	BX	0	9.404	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	432.4	0	BX	0	9.390	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	433.1	0	BX	0	9.371	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	433.7	0	BX	0	9.359	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	434.4	0	BX	0	9.343	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	435.0	0	BX	0	9.356	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	435.6	0	BX	0	9.338	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	436.3	0	BX	0	9.330	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	436.9	0	BX	0	9.324	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	437.6	0	BX	0	9.323	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	438.2	0	BX	0	9.299	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	438.8	0	BX	0	9.335	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	439.5	0	BX	0	9.314	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	440.1	0	BX	0	9.297	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	440.8	0	BX	0	9.264	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	441.4	0	BX	0	9.255	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	442.0	0	BX	0	9.227	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	442.7	0	BX	0	9.195	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	443.3	0	BX	0	9.188	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	443.9	0	BX	0	9.178	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	444.6	0	BX	0	9.142	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	445.2	0	BX	0	9.150	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	445.9	0	BX	0	9.145	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	446.5	0	BX	0	9.133	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	447.1	0	BX	0	9.100	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	447.8	0	BX	0	9.033	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	448.4	0	BX	0	9.007	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	449.1	0	BX	0	8.978	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	449.7	0	BX	0	8.968	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	450.3	0	BX	0	8.961	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	451.0	0	BX	0	8.960	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	451.6	0	BX	0	8.953	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	452.2	0	BX	0	8.922	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	452.9	0	BX	0	8.921	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	453.5	0	BX	0	8.906	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	454.2	0	BX	0	8.899	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	454.8	0	BX	0	8.893	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	455.4	0	BX	0	8.878	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	456.1	0	BX	0	8.873	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	456.7	0	BX	0	8.852	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	457.3	0	BX	0	8.837	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	458.0	0	BX	0	8.823	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	458.6	0	BX	0	8.842	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	459.3	0	BX	0	8.830	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	459.9	0	BX	0	8.808	0
@7234__19991773	018	C	03/24/1999	05:54	144.0531	14.1231	0	460.5	0	BX	0	8.817	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	0.7	0	BX	4	27.286	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	1.3	0	BX	4	28.092	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	2.0	0	BX	4	28.379	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	2.7	0	BX	4	28.451	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	3.3	0	BX	4	28.456	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	4.0	0	BX	4	28.478	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	4.7	0	BX	4	28.469	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	5.4	0	BX	4	28.476	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	6.0	0	BX	4	28.485	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	6.7	0	BX	4	28.494	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	7.4	0	BX	4	28.494	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	8.0	0	BX	4	28.507	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	8.7	0	BX	4	28.482	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	9.4	0	BX	4	28.493	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	10.0	0	BX	4	28.488	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	10.7	0	BX	4	28.485	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	11.4	0	BX	4	28.489	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	12.0	0	BX	4	28.492	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	12.7	0	BX	4	28.488	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	13.4	0	BX	4	28.490	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	14.0	0	BX	4	28.466	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	14.7	0	BX	4	28.490	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	15.4	0	BX	4	28.487	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	16.0	0	BX	4	28.501	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	16.7	0	BX	4	28.487	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	17.4	0	BX	4	28.482	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	18.0	0	BX	4	28.482	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	18.7	0	BX	4	28.492	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	19.4	0	BX	4	28.482	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	20.1	0	BX	4	28.480	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	20.7	0	BX	4	28.480	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	21.4	0	BX	4	28.474	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	22.1	0	BX	4	28.477	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	22.7	0	BX	4	28.455	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	23.4	0	BX	4	28.462	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	24.1	0	BX	4	28.461	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	24.7	0	BX	4	28.452	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	25.4	0	BX	4	28.454	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	26.1	0	BX	4	28.451	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	26.7	0	BX	4	28.433	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	27.4	0	BX	4	28.439	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	28.1	0	BX	4	28.433	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	28.7	0	BX	4	28.438	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	29.4	0	BX	4	28.434	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	30.1	0	BX	4	28.436	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	30.7	0	BX	4	28.419	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	31.4	0	BX	4	28.420	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	32.1	0	BX	4	28.407	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	32.7	0	BX	4	28.408	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	33.4	0	BX	4	28.402	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	34.1	0	BX	4	28.390	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	34.7	0	BX	4	28.399	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	35.4	0	BX	4	28.394	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	36.1	0	BX	4	28.388	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	36.7	0	BX	4	28.396	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	37.4	0	BX	4	28.414	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	38.1	0	BX	4	28.388	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	38.7	0	BX	4	28.384	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	39.4	0	BX	4	28.392	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	40.1	0	BX	4	28.391	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	40.7	0	BX	4	28.390	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	41.4	0	BX	4	28.392	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	42.1	0	BX	4	28.408	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	42.7	0	BX	4	28.398	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	43.4	0	BX	4	28.409	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	44.1	0	BX	4	28.397	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	44.7	0	BX	4	28.397	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	45.4	0	BX	4	28.398	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	46.1	0	BX	4	28.395	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	46.7	0	BX	4	28.397	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	47.4	0	BX	4	28.401	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	48.1	0	BX	4	28.395	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	48.7	0	BX	4	28.398	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	49.4	0	BX	4	28.398	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	50.1	0	BX	4	28.390	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	50.7	0	BX	4	28.402	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	51.4	0	BX	4	28.398	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	52.1	0	BX	4	28.399	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	52.7	0	BX	4	28.401	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	53.4	0	BX	4	28.400	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	54.0	0	BX	4	28.399	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	54.7	0	BX	4	28.400	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	55.4	0	BX	4	28.393	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	56.0	0	BX	4	28.390	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	56.7	0	BX	4	28.399	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	57.4	0	BX	4	28.397	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	58.0	0	BX	4	28.398	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	58.7	0	BX	4	28.388	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	59.4	0	BX	4	28.402	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	60.0	0	BX	4	28.394	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	60.7	0	BX	4	28.407	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	61.4	0	BX	4	28.379	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	62.0	0	BX	4	28.382	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	62.7	0	BX	4	28.364	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	63.4	0	BX	4	28.351	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	64.0	0	BX	4	28.344	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	64.7	0	BX	4	28.345	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	65.4	0	BX	4	28.340	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	66.0	0	BX	4	28.305	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	66.7	0	BX	4	28.331	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	67.3	0	BX	4	28.334	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	68.0	0	BX	4	28.330	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	68.7	0	BX	4	28.331	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	69.3	0	BX	4	28.326	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	70.0	0	BX	4	28.320	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	70.7	0	BX	4	28.325	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	71.3	0	BX	4	28.318	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	72.0	0	BX	4	28.315	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	72.7	0	BX	4	28.314	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	73.3	0	BX	4	28.305	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	74.0	0	BX	4	28.315	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	74.7	0	BX	4	28.301	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	75.3	0	BX	4	28.290	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	76.0	0	BX	4	28.294	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	76.6	0	BX	4	28.291	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	77.3	0	BX	4	28.303	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	78.0	0	BX	4	28.295	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	78.6	0	BX	4	28.287	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	79.3	0	BX	4	28.285	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	80.0	0	BX	4	28.298	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	80.6	0	BX	4	28.303	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	81.3	0	BX	4	28.301	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	82.0	0	BX	4	28.292	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	82.6	0	BX	4	28.294	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	83.3	0	BX	4	28.288	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	83.9	0	BX	4	28.292	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	84.6	0	BX	4	28.307	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	85.3	0	BX	4	28.280	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	85.9	0	BX	4	28.289	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	86.6	0	BX	4	28.293	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	87.3	0	BX	4	28.298	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	87.9	0	BX	4	28.286	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	88.6	0	BX	4	28.271	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	89.3	0	BX	4	28.274	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	89.9	0	BX	4	28.284	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	90.6	0	BX	4	28.289	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	91.2	0	BX	4	28.285	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	91.9	0	BX	4	28.294	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	92.6	0	BX	4	28.280	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	93.2	0	BX	4	28.290	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	93.9	0	BX	4	28.275	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	94.6	0	BX	4	28.279	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	95.2	0	BX	4	28.285	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	95.9	0	BX	4	28.277	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	96.5	0	BX	4	28.269	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	97.2	0	BX	4	28.263	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	97.9	0	BX	4	28.271	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	98.5	0	BX	4	28.266	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	99.2	0	BX	4	28.264	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	99.9	0	BX	4	28.245	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	100.5	0	BX	4	28.274	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	101.2	0	BX	4	28.253	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	101.8	0	BX	4	28.247	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	102.5	0	BX	4	28.233	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	103.2	0	BX	4	28.215	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	103.8	0	BX	4	28.196	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	104.5	0	BX	4	28.201	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	105.2	0	BX	4	28.197	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	105.8	0	BX	4	28.195	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	106.5	0	BX	4	28.195	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	107.1	0	BX	4	28.180	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	107.8	0	BX	4	28.159	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	108.5	0	BX	4	28.165	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	109.1	0	BX	4	28.165	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	109.8	0	BX	4	28.160	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	110.5	0	BX	4	28.159	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	111.1	0	BX	4	28.147	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	111.8	0	BX	4	28.150	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	112.4	0	BX	4	28.147	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	113.1	0	BX	4	28.151	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	113.8	0	BX	4	28.141	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	114.4	0	BX	4	28.137	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	115.1	0	BX	4	28.137	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	115.7	0	BX	4	28.152	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	116.4	0	BX	4	28.138	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	117.1	0	BX	4	28.126	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	117.7	0	BX	4	28.126	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	118.4	0	BX	4	28.125	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	119.0	0	BX	4	28.111	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	119.7	0	BX	4	28.093	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	120.4	0	BX	4	28.104	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	121.0	0	BX	4	28.089	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	121.7	0	BX	4	28.096	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	122.4	0	BX	4	28.098	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	123.0	0	BX	4	28.089	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	123.7	0	BX	4	28.087	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	124.3	0	BX	4	28.099	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	125.0	0	BX	4	28.097	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	125.7	0	BX	4	28.095	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	126.3	0	BX	4	28.119	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	127.0	0	BX	4	28.109	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	127.6	0	BX	4	28.118	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	128.3	0	BX	4	28.087	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	129.0	0	BX	4	28.112	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	129.6	0	BX	4	28.095	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	130.3	0	BX	4	28.092	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	130.9	0	BX	4	28.093	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	131.6	0	BX	4	28.101	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	132.3	0	BX	4	28.085	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	132.9	0	BX	4	28.081	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	133.6	0	BX	4	28.081	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	134.2	0	BX	4	28.070	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	134.9	0	BX	4	28.052	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	135.6	0	BX	4	28.025	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	136.2	0	BX	4	28.001	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	136.9	0	BX	4	27.974	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	137.5	0	BX	4	27.979	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	138.2	0	BX	4	27.975	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	138.9	0	BX	4	27.967	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	139.5	0	BX	4	27.947	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	140.2	0	BX	4	27.946	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	140.8	0	BX	4	27.946	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	141.5	0	BX	4	27.926	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	142.2	0	BX	4	27.885	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	142.8	0	BX	4	27.859	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	143.5	0	BX	4	27.853	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	144.1	0	BX	4	27.822	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	144.8	0	BX	4	27.769	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	145.5	0	BX	4	27.742	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	146.1	0	BX	4	27.736	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	146.8	0	BX	4	27.719	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	147.4	0	BX	4	27.667	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	148.1	0	BX	4	27.605	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	148.7	0	BX	4	27.575	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	149.4	0	BX	4	27.535	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	150.1	0	BX	4	27.502	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	150.7	0	BX	4	27.478	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	151.4	0	BX	4	27.428	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	152.0	0	BX	4	27.387	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	152.7	0	BX	4	27.331	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	153.4	0	BX	4	27.299	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	154.0	0	BX	4	27.261	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	154.7	0	BX	4	27.237	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	155.3	0	BX	4	27.212	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	156.0	0	BX	4	27.195	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	156.7	0	BX	4	27.171	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	157.3	0	BX	4	27.140	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	158.0	0	BX	4	27.105	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	158.6	0	BX	4	27.056	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	159.3	0	BX	4	26.985	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	159.9	0	BX	4	26.848	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	160.6	0	BX	4	26.693	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	161.3	0	BX	4	26.575	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	161.9	0	BX	4	26.465	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	162.6	0	BX	4	26.354	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	163.2	0	BX	4	26.260	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	163.9	0	BX	4	26.196	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	164.6	0	BX	4	26.162	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	165.2	0	BX	4	26.136	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	165.9	0	BX	4	26.026	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	166.5	0	BX	4	25.835	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	167.2	0	BX	4	25.721	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	167.8	0	BX	4	25.624	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	168.5	0	BX	4	25.570	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	169.2	0	BX	4	25.522	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	169.8	0	BX	4	25.477	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	170.5	0	BX	4	25.434	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	171.1	0	BX	4	25.400	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	171.8	0	BX	4	25.352	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	172.4	0	BX	4	25.319	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	173.1	0	BX	4	25.303	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	173.8	0	BX	4	25.237	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	174.4	0	BX	4	25.155	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	175.1	0	BX	4	25.066	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	175.7	0	BX	4	24.980	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	176.4	0	BX	4	24.911	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	177.0	0	BX	4	24.801	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	177.7	0	BX	4	24.717	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	178.4	0	BX	4	24.670	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	179.0	0	BX	4	24.648	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	179.7	0	BX	4	24.631	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	180.3	0	BX	4	24.618	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	181.0	0	BX	4	24.594	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	181.6	0	BX	4	24.565	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	182.3	0	BX	4	24.507	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	183.0	0	BX	4	24.469	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	183.6	0	BX	4	24.428	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	184.3	0	BX	4	24.399	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	184.9	0	BX	4	24.351	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	185.6	0	BX	4	24.322	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	186.2	0	BX	4	24.291	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	186.9	0	BX	4	24.267	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	187.6	0	BX	4	24.259	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	188.2	0	BX	4	24.230	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	188.9	0	BX	4	24.190	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	189.5	0	BX	4	24.092	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	190.2	0	BX	4	24.023	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	190.8	0	BX	4	23.941	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	191.5	0	BX	4	23.880	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	192.1	0	BX	4	23.866	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	192.8	0	BX	4	23.855	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	193.5	0	BX	4	23.839	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	194.1	0	BX	4	23.809	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	194.8	0	BX	4	23.729	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	195.4	0	BX	4	23.669	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	196.1	0	BX	4	23.647	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	196.7	0	BX	4	23.618	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	197.4	0	BX	4	23.579	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	198.0	0	BX	4	23.512	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	198.7	0	BX	4	23.463	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	199.4	0	BX	4	23.381	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	200.0	0	BX	4	23.295	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	200.7	0	BX	4	23.231	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	201.3	0	BX	4	23.112	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	202.0	0	BX	4	23.034	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	202.6	0	BX	4	22.991	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	203.3	0	BX	4	22.960	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	203.9	0	BX	4	22.930	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	204.6	0	BX	4	22.884	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	205.3	0	BX	4	22.830	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	205.9	0	BX	4	22.736	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	206.6	0	BX	4	22.652	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	207.2	0	BX	4	22.611	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	207.9	0	BX	4	22.587	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	208.5	0	BX	4	22.573	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	209.2	0	BX	4	22.569	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	209.8	0	BX	4	22.542	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	210.5	0	BX	4	22.486	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	211.2	0	BX	4	22.383	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	211.8	0	BX	4	22.330	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	212.5	0	BX	4	22.301	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	213.1	0	BX	4	22.283	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	213.8	0	BX	4	22.276	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	214.4	0	BX	4	22.270	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	215.1	0	BX	4	22.248	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	215.7	0	BX	4	22.221	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	216.4	0	BX	4	22.216	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	217.0	0	BX	4	22.215	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	217.7	0	BX	4	22.178	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	218.4	0	BX	4	22.090	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	219.0	0	BX	4	22.151	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	219.7	0	BX	4	22.052	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	220.3	0	BX	4	22.003	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	221.0	0	BX	4	21.944	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	221.6	0	BX	4	21.850	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	222.3	0	BX	4	21.899	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	222.9	0	BX	4	21.762	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	223.6	0	BX	4	21.666	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	224.2	0	BX	4	21.527	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	224.9	0	BX	4	21.409	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	225.5	0	BX	4	21.065	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	226.2	0	BX	4	20.978	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	226.9	0	BX	4	20.830	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	227.5	0	BX	4	20.665	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	228.2	0	BX	4	20.361	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	228.8	0	BX	4	20.200	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	229.5	0	BX	4	19.929	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	230.1	0	BX	4	19.720	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	230.8	0	BX	4	19.631	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	231.4	0	BX	4	19.561	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	232.1	0	BX	4	19.513	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	232.7	0	BX	4	19.488	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	233.4	0	BX	4	19.479	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	234.0	0	BX	4	19.435	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	234.7	0	BX	4	19.389	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	235.3	0	BX	4	19.367	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	236.0	0	BX	4	19.316	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	236.7	0	BX	4	19.274	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	237.3	0	BX	4	19.230	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	238.0	0	BX	4	19.180	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	238.6	0	BX	4	19.004	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	239.3	0	BX	4	18.868	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	239.9	0	BX	4	18.790	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	240.6	0	BX	4	18.705	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	241.2	0	BX	4	18.630	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	241.9	0	BX	4	18.590	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	242.5	0	BX	4	18.558	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	243.2	0	BX	4	18.506	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	243.8	0	BX	4	18.467	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	244.5	0	BX	4	18.397	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	245.1	0	BX	4	18.338	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	245.8	0	BX	4	18.220	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	246.4	0	BX	4	18.042	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	247.1	0	BX	4	17.810	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	247.7	0	BX	4	17.665	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	248.4	0	BX	4	17.577	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	249.1	0	BX	4	17.530	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	249.7	0	BX	4	17.489	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	250.4	0	BX	4	17.478	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	251.0	0	BX	4	17.476	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	251.7	0	BX	4	17.475	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	252.3	0	BX	4	17.494	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	253.0	0	BX	4	17.450	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	253.6	0	BX	4	17.358	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	254.3	0	BX	4	17.289	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	254.9	0	BX	4	17.233	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	255.6	0	BX	4	17.165	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	256.2	0	BX	4	17.043	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	256.9	0	BX	4	16.893	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	257.5	0	BX	4	16.824	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	258.2	0	BX	4	16.654	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	258.8	0	BX	4	16.482	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	259.5	0	BX	4	16.439	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	260.1	0	BX	4	16.315	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	260.8	0	BX	4	16.268	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	261.4	0	BX	4	16.232	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	262.1	0	BX	4	16.212	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	262.7	0	BX	4	16.161	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	263.4	0	BX	4	16.045	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	264.0	0	BX	4	15.858	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	264.7	0	BX	4	15.747	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	265.3	0	BX	4	15.602	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	266.0	0	BX	4	15.499	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	266.6	0	BX	4	15.447	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	267.3	0	BX	4	15.380	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	267.9	0	BX	4	15.278	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	268.6	0	BX	4	15.212	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	269.2	0	BX	4	15.167	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	269.9	0	BX	4	15.040	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	270.5	0	BX	4	15.014	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	271.2	0	BX	4	15.009	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	271.8	0	BX	4	14.994	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	272.5	0	BX	4	15.000	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	273.2	0	BX	4	14.986	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	273.8	0	BX	4	14.992	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	274.5	0	BX	4	14.970	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	275.1	0	BX	4	14.965	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	275.8	0	BX	4	14.981	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	276.4	0	BX	4	14.975	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	277.1	0	BX	4	14.956	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	277.7	0	BX	4	14.955	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	278.4	0	BX	4	14.933	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	279.0	0	BX	4	14.921	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	279.7	0	BX	4	14.890	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	280.3	0	BX	4	14.779	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	281.0	0	BX	4	14.644	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	281.6	0	BX	4	14.528	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	282.3	0	BX	4	14.479	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	282.9	0	BX	4	14.366	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	283.6	0	BX	4	14.250	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	284.2	0	BX	4	14.196	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	284.9	0	BX	4	14.151	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	285.5	0	BX	4	14.087	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	286.2	0	BX	4	14.077	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	286.8	0	BX	4	14.055	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	287.5	0	BX	4	14.056	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	288.1	0	BX	4	14.035	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	288.7	0	BX	4	14.001	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	289.4	0	BX	4	13.973	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	290.0	0	BX	4	13.938	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	290.7	0	BX	4	13.914	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	291.3	0	BX	4	13.902	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	292.0	0	BX	4	13.902	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	292.6	0	BX	4	13.896	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	293.3	0	BX	4	13.866	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	293.9	0	BX	4	13.837	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	294.6	0	BX	4	13.817	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	295.2	0	BX	4	13.752	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	295.9	0	BX	4	13.736	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	296.5	0	BX	4	13.695	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	297.2	0	BX	4	13.636	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	297.8	0	BX	4	13.574	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	298.5	0	BX	4	13.530	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	299.1	0	BX	4	13.503	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	299.8	0	BX	4	13.490	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	300.4	0	BX	4	13.374	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	301.1	0	BX	4	13.256	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	301.7	0	BX	4	13.183	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	302.4	0	BX	4	12.995	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	303.0	0	BX	4	12.821	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	303.7	0	BX	4	12.696	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	304.3	0	BX	4	12.687	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	305.0	0	BX	4	12.682	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	305.6	0	BX	4	12.669	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	306.3	0	BX	4	12.654	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	306.9	0	BX	4	12.638	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	307.6	0	BX	4	12.610	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	308.2	0	BX	4	12.559	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	308.9	0	BX	4	12.516	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	309.5	0	BX	4	12.491	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	310.2	0	BX	4	12.484	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	310.8	0	BX	4	12.484	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	311.5	0	BX	4	12.473	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	312.1	0	BX	4	12.464	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	312.7	0	BX	4	12.461	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	313.4	0	BX	4	12.440	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	314.0	0	BX	4	12.445	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	314.7	0	BX	4	12.422	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	315.3	0	BX	4	12.397	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	316.0	0	BX	4	12.368	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	316.6	0	BX	4	12.351	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	317.3	0	BX	4	12.310	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	317.9	0	BX	4	12.262	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	318.6	0	BX	4	12.230	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	319.2	0	BX	4	12.211	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	319.9	0	BX	4	12.180	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	320.5	0	BX	4	12.142	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	321.2	0	BX	4	12.067	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	321.8	0	BX	4	12.018	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	322.5	0	BX	4	12.006	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	323.1	0	BX	4	11.932	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	323.8	0	BX	4	11.830	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	324.4	0	BX	4	11.789	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	325.0	0	BX	4	11.708	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	325.7	0	BX	4	11.663	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	326.3	0	BX	4	11.644	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	327.0	0	BX	4	11.623	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	327.6	0	BX	4	11.609	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	328.3	0	BX	4	11.584	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	328.9	0	BX	4	11.548	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	329.6	0	BX	4	11.500	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	330.2	0	BX	4	11.348	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	330.9	0	BX	4	11.129	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	331.5	0	BX	4	11.021	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	332.2	0	BX	4	10.956	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	332.8	0	BX	4	10.923	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	333.5	0	BX	4	10.900	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	334.1	0	BX	4	10.905	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	334.7	0	BX	4	10.899	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	335.4	0	BX	4	10.889	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	336.0	0	BX	4	10.891	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	336.7	0	BX	4	10.905	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	337.3	0	BX	4	10.880	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	338.0	0	BX	4	10.889	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	338.6	0	BX	4	10.871	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	339.3	0	BX	4	10.890	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	339.9	0	BX	4	10.880	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	340.6	0	BX	4	10.887	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	341.2	0	BX	4	10.893	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	341.8	0	BX	4	10.850	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	342.5	0	BX	4	10.816	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	343.1	0	BX	4	10.779	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	343.8	0	BX	4	10.776	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	344.4	0	BX	4	10.743	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	345.1	0	BX	4	10.702	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	345.7	0	BX	4	10.675	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	346.4	0	BX	4	10.634	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	347.0	0	BX	4	10.648	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	347.7	0	BX	4	10.589	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	348.3	0	BX	4	10.563	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	348.9	0	BX	4	10.530	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	349.6	0	BX	4	10.545	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	350.2	0	BX	4	10.523	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	350.9	0	BX	4	10.522	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	351.5	0	BX	4	10.514	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	352.2	0	BX	4	10.510	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	352.8	0	BX	4	10.526	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	353.5	0	BX	4	10.492	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	354.1	0	BX	4	10.490	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	354.8	0	BX	4	10.483	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	355.4	0	BX	4	10.464	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	356.0	0	BX	4	10.428	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	356.7	0	BX	4	10.414	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	357.3	0	BX	4	10.339	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	358.0	0	BX	4	10.339	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	358.6	0	BX	4	10.311	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	359.3	0	BX	4	10.269	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	359.9	0	BX	4	10.253	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	360.6	0	BX	4	10.215	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	361.2	0	BX	4	10.193	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	361.8	0	BX	4	10.153	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	362.5	0	BX	4	10.104	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	363.1	0	BX	4	10.103	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	363.8	0	BX	4	10.066	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	364.4	0	BX	4	10.022	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	365.1	0	BX	4	9.970	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	365.7	0	BX	4	9.948	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	366.4	0	BX	4	9.977	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	367.0	0	BX	4	9.956	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	367.6	0	BX	4	9.942	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	368.3	0	BX	4	9.940	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	368.9	0	BX	4	9.940	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	369.6	0	BX	4	9.900	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	370.2	0	BX	4	9.890	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	370.9	0	BX	4	9.881	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	371.5	0	BX	4	9.850	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	372.1	0	BX	4	9.898	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	372.8	0	BX	4	9.855	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	373.4	0	BX	4	9.855	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	374.1	0	BX	4	9.843	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	374.7	0	BX	4	9.837	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	375.4	0	BX	4	9.856	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	376.0	0	BX	4	9.833	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	376.7	0	BX	4	9.835	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	377.3	0	BX	4	9.842	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	377.9	0	BX	4	9.810	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	378.6	0	BX	4	9.812	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	379.2	0	BX	4	9.819	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	379.9	0	BX	4	9.802	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	380.5	0	BX	4	9.801	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	381.2	0	BX	4	9.800	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	381.8	0	BX	4	9.788	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	382.4	0	BX	4	9.764	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	383.1	0	BX	4	9.773	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	383.7	0	BX	4	9.764	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	384.4	0	BX	4	9.756	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	385.0	0	BX	4	9.728	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	385.7	0	BX	4	9.739	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	386.3	0	BX	4	9.737	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	386.9	0	BX	4	9.729	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	387.6	0	BX	4	9.725	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	388.2	0	BX	4	9.696	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	388.9	0	BX	4	9.653	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	389.5	0	BX	4	9.613	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	390.1	0	BX	4	9.552	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	390.8	0	BX	4	9.462	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	391.4	0	BX	4	9.429	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	392.1	0	BX	4	9.392	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	392.7	0	BX	4	9.363	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	393.4	0	BX	4	9.308	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	394.0	0	BX	4	9.306	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	394.6	0	BX	4	9.316	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	395.3	0	BX	4	9.303	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	395.9	0	BX	4	9.308	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	396.6	0	BX	4	9.305	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	397.2	0	BX	4	9.296	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	397.9	0	BX	4	9.287	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	398.5	0	BX	4	9.291	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	399.1	0	BX	4	9.275	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	399.8	0	BX	4	9.287	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	400.4	0	BX	4	9.296	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	401.1	0	BX	4	9.284	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	401.7	0	BX	4	9.246	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	402.3	0	BX	4	9.250	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	403.0	0	BX	4	9.284	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	403.6	0	BX	4	9.275	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	404.3	0	BX	4	9.270	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	404.9	0	BX	4	9.272	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	405.6	0	BX	4	9.271	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	406.2	0	BX	4	9.268	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	406.8	0	BX	4	9.252	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	407.5	0	BX	4	9.246	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	408.1	0	BX	4	9.247	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	408.8	0	BX	4	9.254	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	409.4	0	BX	4	9.245	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	410.0	0	BX	4	9.216	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	410.7	0	BX	4	9.225	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	411.3	0	BX	4	9.206	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	412.0	0	BX	4	9.228	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	412.6	0	BX	4	9.233	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	413.2	0	BX	4	9.237	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	413.9	0	BX	4	9.234	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	414.5	0	BX	4	9.227	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	415.2	0	BX	4	9.232	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	415.8	0	BX	4	9.229	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	416.4	0	BX	4	9.239	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	417.1	0	BX	4	9.254	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	417.7	0	BX	4	9.223	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	418.4	0	BX	4	9.203	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	419.0	0	BX	4	9.206	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	419.6	0	BX	4	9.205	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	420.3	0	BX	4	9.216	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	420.9	0	BX	4	9.226	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	421.6	0	BX	4	9.228	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	422.2	0	BX	4	9.216	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	422.8	0	BX	4	9.209	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	423.5	0	BX	4	9.216	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	424.1	0	BX	4	9.213	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	424.8	0	BX	4	9.206	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	425.4	0	BX	4	9.183	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	426.0	0	BX	4	9.130	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	426.7	0	BX	4	9.088	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	427.3	0	BX	4	9.076	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	428.0	0	BX	4	9.048	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	428.6	0	BX	4	9.067	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	429.2	0	BX	4	9.072	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	429.9	0	BX	4	9.070	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	430.5	0	BX	4	9.047	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	431.2	0	BX	4	9.026	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	431.8	0	BX	4	9.019	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	432.4	0	BX	4	9.008	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	433.1	0	BX	4	9.027	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	433.7	0	BX	4	9.024	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	434.4	0	BX	4	8.974	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	435.0	0	BX	4	8.945	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	435.6	0	BX	4	8.883	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	436.3	0	BX	4	8.854	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	436.9	0	BX	4	8.869	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	437.6	0	BX	4	8.841	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	438.2	0	BX	4	8.826	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	438.8	0	BX	4	8.827	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	439.5	0	BX	4	8.815	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	440.1	0	BX	4	8.800	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	440.8	0	BX	4	8.758	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	441.4	0	BX	4	8.745	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	442.0	0	BX	4	8.716	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	442.7	0	BX	4	8.693	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	443.3	0	BX	4	8.697	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	443.9	0	BX	4	8.663	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	444.6	0	BX	4	8.628	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	445.2	0	BX	4	8.612	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	445.9	0	BX	4	8.606	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	446.5	0	BX	4	8.611	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	447.1	0	BX	4	8.624	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	447.8	0	BX	4	8.625	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	448.4	0	BX	4	8.624	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	449.1	0	BX	4	8.632	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	449.7	0	BX	4	8.623	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	450.3	0	BX	4	8.573	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	451.0	0	BX	4	8.539	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	451.6	0	BX	4	8.557	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	452.2	0	BX	4	8.508	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	452.9	0	BX	4	8.471	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	453.5	0	BX	4	8.446	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	454.2	0	BX	4	8.433	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	454.8	0	BX	4	8.388	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	455.4	0	BX	4	8.374	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	456.1	0	BX	4	8.366	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	456.7	0	BX	4	8.369	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	457.3	0	BX	4	8.359	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	458.0	0	BX	4	8.355	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	458.6	0	BX	4	8.355	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	459.3	0	BX	4	8.340	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	459.9	0	BX	4	8.321	0
@7234__19991773	019	C	03/24/1999	07:49	143.9244	13.3164	0	460.5	0	BX	4	8.307	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	0.7	0	BX	0	27.729	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	1.3	0	BX	0	28.471	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	2.0	0	BX	0	28.600	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	2.7	0	BX	0	28.635	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	3.3	0	BX	0	28.638	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	4.0	0	BX	0	28.642	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	4.7	0	BX	0	28.646	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	5.4	0	BX	0	28.644	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	6.0	0	BX	0	28.654	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	6.7	0	BX	0	28.638	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	7.4	0	BX	0	28.659	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	8.0	0	BX	0	28.639	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	8.7	0	BX	0	28.646	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	9.4	0	BX	0	28.640	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	10.0	0	BX	0	28.653	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	10.7	0	BX	0	28.637	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	11.4	0	BX	0	28.649	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	12.0	0	BX	0	28.643	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	12.7	0	BX	0	28.653	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	13.4	0	BX	0	28.646	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	14.0	0	BX	0	28.660	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	14.7	0	BX	0	28.651	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	15.4	0	BX	0	28.653	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	16.0	0	BX	0	28.642	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	16.7	0	BX	0	28.648	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	17.4	0	BX	0	28.651	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	18.0	0	BX	0	28.653	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	18.7	0	BX	0	28.645	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	19.4	0	BX	0	28.649	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	20.1	0	BX	0	28.664	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	20.7	0	BX	0	28.652	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	21.4	0	BX	0	28.650	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	22.1	0	BX	0	28.652	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	22.7	0	BX	0	28.652	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	23.4	0	BX	0	28.653	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	24.1	0	BX	0	28.656	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	24.7	0	BX	0	28.656	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	25.4	0	BX	0	28.638	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	26.1	0	BX	0	28.634	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	26.7	0	BX	0	28.630	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	27.4	0	BX	0	28.641	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	28.1	0	BX	0	28.623	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	28.7	0	BX	0	28.617	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	29.4	0	BX	0	28.608	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	30.1	0	BX	0	28.597	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	30.7	0	BX	0	28.595	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	31.4	0	BX	0	28.573	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	32.1	0	BX	0	28.570	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	32.7	0	BX	0	28.567	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	33.4	0	BX	0	28.555	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	34.1	0	BX	0	28.530	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	34.7	0	BX	0	28.522	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	35.4	0	BX	0	28.518	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	36.1	0	BX	0	28.509	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	36.7	0	BX	0	28.504	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	37.4	0	BX	0	28.496	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	38.1	0	BX	0	28.494	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	38.7	0	BX	0	28.494	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	39.4	0	BX	0	28.496	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	40.1	0	BX	0	28.492	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	40.7	0	BX	0	28.482	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	41.4	0	BX	0	28.478	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	42.1	0	BX	0	28.469	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	42.7	0	BX	0	28.462	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	43.4	0	BX	0	28.458	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	44.1	0	BX	0	28.449	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	44.7	0	BX	0	28.436	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	45.4	0	BX	0	28.455	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	46.1	0	BX	0	28.449	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	46.7	0	BX	0	28.447	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	47.4	0	BX	0	28.450	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	48.1	0	BX	0	28.456	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	48.7	0	BX	0	28.463	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	49.4	0	BX	0	28.444	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	50.1	0	BX	0	28.442	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	50.7	0	BX	0	28.437	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	51.4	0	BX	0	28.442	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	52.1	0	BX	0	28.448	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	52.7	0	BX	0	28.441	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	53.4	0	BX	0	28.429	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	54.0	0	BX	0	28.428	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	54.7	0	BX	0	28.451	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	55.4	0	BX	0	28.429	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	56.0	0	BX	0	28.424	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	56.7	0	BX	0	28.434	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	57.4	0	BX	0	28.429	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	58.0	0	BX	0	28.437	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	58.7	0	BX	0	28.421	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	59.4	0	BX	0	28.421	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	60.0	0	BX	0	28.411	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	60.7	0	BX	0	28.407	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	61.4	0	BX	0	28.405	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	62.0	0	BX	0	28.401	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	62.7	0	BX	0	28.400	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	63.4	0	BX	0	28.407	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	64.0	0	BX	0	28.413	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	64.7	0	BX	0	28.412	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	65.4	0	BX	0	28.401	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	66.0	0	BX	0	28.413	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	66.7	0	BX	0	28.421	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	67.3	0	BX	0	28.417	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	68.0	0	BX	0	28.415	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	68.7	0	BX	0	28.413	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	69.3	0	BX	0	28.407	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	70.0	0	BX	0	28.405	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	70.7	0	BX	0	28.396	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	71.3	0	BX	0	28.383	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	72.0	0	BX	0	28.386	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	72.7	0	BX	0	28.390	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	73.3	0	BX	0	28.387	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	74.0	0	BX	0	28.387	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	74.7	0	BX	0	28.387	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	75.3	0	BX	0	28.393	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	76.0	0	BX	0	28.390	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	76.6	0	BX	0	28.389	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	77.3	0	BX	0	28.386	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	78.0	0	BX	0	28.383	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	78.6	0	BX	0	28.387	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	79.3	0	BX	0	28.387	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	80.0	0	BX	0	28.388	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	80.6	0	BX	0	28.394	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	81.3	0	BX	0	28.399	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	82.0	0	BX	0	28.393	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	82.6	0	BX	0	28.399	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	83.3	0	BX	0	28.397	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	83.9	0	BX	0	28.412	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	84.6	0	BX	0	28.400	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	85.3	0	BX	0	28.381	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	85.9	0	BX	0	28.364	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	86.6	0	BX	0	28.353	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	87.3	0	BX	0	28.342	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	87.9	0	BX	0	28.326	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	88.6	0	BX	0	28.318	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	89.3	0	BX	0	28.305	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	89.9	0	BX	0	28.320	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	90.6	0	BX	0	28.310	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	91.2	0	BX	0	28.294	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	91.9	0	BX	0	28.301	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	92.6	0	BX	0	28.296	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	93.2	0	BX	0	28.297	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	93.9	0	BX	0	28.296	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	94.6	0	BX	0	28.296	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	95.2	0	BX	0	28.297	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	95.9	0	BX	0	28.298	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	96.5	0	BX	0	28.304	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	97.2	0	BX	0	28.299	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	97.9	0	BX	0	28.297	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	98.5	0	BX	0	28.294	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	99.2	0	BX	0	28.293	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	99.9	0	BX	0	28.278	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	100.5	0	BX	0	28.282	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	101.2	0	BX	0	28.274	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	101.8	0	BX	0	28.275	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	102.5	0	BX	0	28.282	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	103.2	0	BX	0	28.297	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	103.8	0	BX	0	28.280	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	104.5	0	BX	0	28.275	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	105.2	0	BX	0	28.285	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	105.8	0	BX	0	28.287	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	106.5	0	BX	0	28.284	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	107.1	0	BX	0	28.290	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	107.8	0	BX	0	28.287	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	108.5	0	BX	0	28.286	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	109.1	0	BX	0	28.287	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	109.8	0	BX	0	28.296	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	110.5	0	BX	0	28.308	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	111.1	0	BX	0	28.314	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	111.8	0	BX	0	28.313	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	112.4	0	BX	0	28.323	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	113.1	0	BX	0	28.304	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	113.8	0	BX	0	28.313	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	114.4	0	BX	0	28.326	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	115.1	0	BX	0	28.331	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	115.7	0	BX	0	28.328	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	116.4	0	BX	0	28.323	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	117.1	0	BX	0	28.331	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	117.7	0	BX	0	28.329	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	118.4	0	BX	0	28.337	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	119.0	0	BX	0	28.339	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	119.7	0	BX	0	28.347	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	120.4	0	BX	0	28.357	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	121.0	0	BX	0	28.355	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	121.7	0	BX	0	28.366	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	122.4	0	BX	0	28.367	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	123.0	0	BX	0	28.375	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	123.7	0	BX	0	28.383	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	124.3	0	BX	0	28.391	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	125.0	0	BX	0	28.384	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	125.7	0	BX	0	28.376	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	126.3	0	BX	0	28.348	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	127.0	0	BX	0	28.328	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	127.6	0	BX	0	28.328	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	128.3	0	BX	0	28.321	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	129.0	0	BX	0	28.318	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	129.6	0	BX	0	28.311	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	130.3	0	BX	0	28.294	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	130.9	0	BX	0	28.236	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	131.6	0	BX	0	28.162	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	132.3	0	BX	0	28.130	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	132.9	0	BX	0	27.756	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	133.6	0	BX	0	27.487	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	134.2	0	BX	0	27.207	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	134.9	0	BX	0	27.028	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	135.6	0	BX	0	26.968	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	136.2	0	BX	0	26.865	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	136.9	0	BX	0	26.775	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	137.5	0	BX	0	26.703	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	138.2	0	BX	0	26.611	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	138.9	0	BX	0	26.579	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	139.5	0	BX	0	26.562	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	140.2	0	BX	0	26.466	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	140.8	0	BX	0	26.372	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	141.5	0	BX	0	26.340	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	142.2	0	BX	0	26.300	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	142.8	0	BX	0	26.254	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	143.5	0	BX	0	26.210	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	144.1	0	BX	0	26.161	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	144.8	0	BX	0	26.113	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	145.5	0	BX	0	26.014	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	146.1	0	BX	0	25.919	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	146.8	0	BX	0	25.847	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	147.4	0	BX	0	25.782	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	148.1	0	BX	0	25.784	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	148.7	0	BX	0	25.731	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	149.4	0	BX	0	25.602	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	150.1	0	BX	0	25.408	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	150.7	0	BX	0	25.220	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	151.4	0	BX	0	25.142	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	152.0	0	BX	0	25.114	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	152.7	0	BX	0	25.108	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	153.4	0	BX	0	25.111	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	154.0	0	BX	0	25.083	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	154.7	0	BX	0	25.089	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	155.3	0	BX	0	25.047	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	156.0	0	BX	0	25.027	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	156.7	0	BX	0	24.960	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	157.3	0	BX	0	24.914	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	158.0	0	BX	0	24.776	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	158.6	0	BX	0	24.617	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	159.3	0	BX	0	24.429	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	159.9	0	BX	0	24.290	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	160.6	0	BX	0	24.207	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	161.3	0	BX	0	24.148	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	161.9	0	BX	0	24.118	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	162.6	0	BX	0	24.119	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	163.2	0	BX	0	24.128	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	163.9	0	BX	0	24.065	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	164.6	0	BX	0	23.967	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	165.2	0	BX	0	23.930	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	165.9	0	BX	0	23.906	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	166.5	0	BX	0	23.839	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	167.2	0	BX	0	23.802	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	167.8	0	BX	0	23.772	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	168.5	0	BX	0	23.742	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	169.2	0	BX	0	23.747	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	169.8	0	BX	0	23.740	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	170.5	0	BX	0	23.741	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	171.1	0	BX	0	23.732	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	171.8	0	BX	0	23.694	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	172.4	0	BX	0	23.672	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	173.1	0	BX	0	23.628	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	173.8	0	BX	0	23.597	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	174.4	0	BX	0	23.564	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	175.1	0	BX	0	23.499	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	175.7	0	BX	0	23.450	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	176.4	0	BX	0	23.422	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	177.0	0	BX	0	23.367	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	177.7	0	BX	0	23.329	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	178.4	0	BX	0	23.328	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	179.0	0	BX	0	23.280	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	179.7	0	BX	0	23.221	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	180.3	0	BX	0	23.225	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	181.0	0	BX	0	23.231	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	181.6	0	BX	0	23.186	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	182.3	0	BX	0	23.158	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	183.0	0	BX	0	23.164	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	183.6	0	BX	0	23.169	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	184.3	0	BX	0	23.153	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	184.9	0	BX	0	23.179	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	185.6	0	BX	0	23.168	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	186.2	0	BX	0	23.110	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	186.9	0	BX	0	23.065	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	187.6	0	BX	0	22.901	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	188.2	0	BX	0	22.754	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	188.9	0	BX	0	22.660	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	189.5	0	BX	0	22.606	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	190.2	0	BX	0	22.557	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	190.8	0	BX	0	22.539	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	191.5	0	BX	0	22.521	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	192.1	0	BX	0	22.507	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	192.8	0	BX	0	22.405	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	193.5	0	BX	0	22.328	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	194.1	0	BX	0	22.225	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	194.8	0	BX	0	22.216	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	195.4	0	BX	0	22.234	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	196.1	0	BX	0	22.199	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	196.7	0	BX	0	22.099	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	197.4	0	BX	0	21.731	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	198.0	0	BX	0	21.592	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	198.7	0	BX	0	21.521	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	199.4	0	BX	0	21.556	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	200.0	0	BX	0	21.484	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	200.7	0	BX	0	21.357	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	201.3	0	BX	0	21.416	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	202.0	0	BX	0	21.326	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	202.6	0	BX	0	21.347	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	203.3	0	BX	0	21.380	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	203.9	0	BX	0	21.111	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	204.6	0	BX	0	21.072	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	205.3	0	BX	0	21.068	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	205.9	0	BX	0	20.756	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	206.6	0	BX	0	20.585	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	207.2	0	BX	0	20.479	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	207.9	0	BX	0	20.353	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	208.5	0	BX	0	20.243	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	209.2	0	BX	0	20.173	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	209.8	0	BX	0	20.099	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	210.5	0	BX	0	20.062	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	211.2	0	BX	0	20.047	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	211.8	0	BX	0	20.024	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	212.5	0	BX	0	20.015	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	213.1	0	BX	0	19.998	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	213.8	0	BX	0	19.979	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	214.4	0	BX	0	19.974	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	215.1	0	BX	0	19.985	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	215.7	0	BX	0	19.959	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	216.4	0	BX	0	19.941	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	217.0	0	BX	0	19.945	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	217.7	0	BX	0	19.873	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	218.4	0	BX	0	19.516	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	219.0	0	BX	0	19.356	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	219.7	0	BX	0	19.255	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	220.3	0	BX	0	19.139	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	221.0	0	BX	0	19.128	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	221.6	0	BX	0	19.111	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	222.3	0	BX	0	19.080	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	222.9	0	BX	0	19.042	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	223.6	0	BX	0	18.880	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	224.2	0	BX	0	18.856	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	224.9	0	BX	0	18.811	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	225.5	0	BX	0	18.763	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	226.2	0	BX	0	18.743	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	226.9	0	BX	0	18.731	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	227.5	0	BX	0	18.732	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	228.2	0	BX	0	18.710	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	228.8	0	BX	0	18.729	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	229.5	0	BX	0	18.705	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	230.1	0	BX	0	18.722	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	230.8	0	BX	0	18.722	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	231.4	0	BX	0	18.709	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	232.1	0	BX	0	18.676	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	232.7	0	BX	0	18.650	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	233.4	0	BX	0	18.541	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	234.0	0	BX	0	18.379	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	234.7	0	BX	0	18.186	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	235.3	0	BX	0	18.055	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	236.0	0	BX	0	18.036	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	236.7	0	BX	0	18.073	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	237.3	0	BX	0	18.071	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	238.0	0	BX	0	18.025	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	238.6	0	BX	0	18.025	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	239.3	0	BX	0	18.004	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	239.9	0	BX	0	17.999	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	240.6	0	BX	0	17.999	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	241.2	0	BX	0	18.011	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	241.9	0	BX	0	18.031	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	242.5	0	BX	0	17.977	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	243.2	0	BX	0	17.998	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	243.8	0	BX	0	17.892	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	244.5	0	BX	0	17.854	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	245.1	0	BX	0	17.838	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	245.8	0	BX	0	17.834	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	246.4	0	BX	0	17.804	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	247.1	0	BX	0	17.764	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	247.7	0	BX	0	17.748	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	248.4	0	BX	0	17.758	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	249.1	0	BX	0	17.747	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	249.7	0	BX	0	17.725	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	250.4	0	BX	0	17.727	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	251.0	0	BX	0	17.741	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	251.7	0	BX	0	17.740	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	252.3	0	BX	0	17.719	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	253.0	0	BX	0	17.720	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	253.6	0	BX	0	17.722	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	254.3	0	BX	0	17.750	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	254.9	0	BX	0	17.737	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	255.6	0	BX	0	17.703	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	256.2	0	BX	0	17.679	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	256.9	0	BX	0	17.704	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	257.5	0	BX	0	17.686	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	258.2	0	BX	0	17.663	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	258.8	0	BX	0	17.672	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	259.5	0	BX	0	17.638	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	260.1	0	BX	0	17.609	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	260.8	0	BX	0	17.602	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	261.4	0	BX	0	17.591	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	262.1	0	BX	0	17.588	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	262.7	0	BX	0	17.573	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	263.4	0	BX	0	17.558	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	264.0	0	BX	0	17.555	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	264.7	0	BX	0	17.538	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	265.3	0	BX	0	17.535	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	266.0	0	BX	0	17.504	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	266.6	0	BX	0	17.469	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	267.3	0	BX	0	17.535	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	267.9	0	BX	0	17.488	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	268.6	0	BX	0	17.412	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	269.2	0	BX	0	17.342	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	269.9	0	BX	0	17.275	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	270.5	0	BX	0	17.246	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	271.2	0	BX	0	17.227	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	271.8	0	BX	0	17.217	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	272.5	0	BX	0	17.259	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	273.2	0	BX	0	17.193	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	273.8	0	BX	0	17.187	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	274.5	0	BX	0	17.187	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	275.1	0	BX	0	17.215	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	275.8	0	BX	0	17.165	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	276.4	0	BX	0	17.164	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	277.1	0	BX	0	17.152	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	277.7	0	BX	0	17.095	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	278.4	0	BX	0	16.965	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	279.0	0	BX	0	16.898	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	279.7	0	BX	0	16.850	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	280.3	0	BX	0	16.726	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	281.0	0	BX	0	16.636	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	281.6	0	BX	0	16.524	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	282.3	0	BX	0	16.422	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	282.9	0	BX	0	16.338	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	283.6	0	BX	0	16.286	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	284.2	0	BX	0	16.161	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	284.9	0	BX	0	16.082	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	285.5	0	BX	0	15.961	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	286.2	0	BX	0	15.738	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	286.8	0	BX	0	15.617	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	287.5	0	BX	0	15.585	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	288.1	0	BX	0	15.545	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	288.7	0	BX	0	15.510	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	289.4	0	BX	0	15.489	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	290.0	0	BX	0	15.481	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	290.7	0	BX	0	15.461	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	291.3	0	BX	0	15.379	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	292.0	0	BX	0	15.296	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	292.6	0	BX	0	15.223	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	293.3	0	BX	0	15.135	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	293.9	0	BX	0	15.086	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	294.6	0	BX	0	15.060	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	295.2	0	BX	0	15.015	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	295.9	0	BX	0	14.999	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	296.5	0	BX	0	14.986	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	297.2	0	BX	0	14.985	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	297.8	0	BX	0	14.988	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	298.5	0	BX	0	14.998	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	299.1	0	BX	0	15.065	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	299.8	0	BX	0	14.969	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	300.4	0	BX	0	14.921	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	301.1	0	BX	0	14.995	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	301.7	0	BX	0	14.911	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	302.4	0	BX	0	14.868	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	303.0	0	BX	0	14.849	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	303.7	0	BX	0	14.794	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	304.3	0	BX	0	14.776	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	305.0	0	BX	0	14.759	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	305.6	0	BX	0	14.759	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	306.3	0	BX	0	14.757	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	306.9	0	BX	0	14.748	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	307.6	0	BX	0	14.725	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	308.2	0	BX	0	14.644	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	308.9	0	BX	0	14.559	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	309.5	0	BX	0	14.501	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	310.2	0	BX	0	14.446	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	310.8	0	BX	0	14.346	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	311.5	0	BX	0	14.256	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	312.1	0	BX	0	14.229	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	312.7	0	BX	0	14.228	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	313.4	0	BX	0	14.232	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	314.0	0	BX	0	14.234	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	314.7	0	BX	0	14.212	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	315.3	0	BX	0	14.215	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	316.0	0	BX	0	14.201	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	316.6	0	BX	0	14.058	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	317.3	0	BX	0	13.928	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	317.9	0	BX	0	13.947	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	318.6	0	BX	0	13.904	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	319.2	0	BX	0	13.867	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	319.9	0	BX	0	13.778	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	320.5	0	BX	0	13.739	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	321.2	0	BX	0	13.697	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	321.8	0	BX	0	13.648	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	322.5	0	BX	0	13.607	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	323.1	0	BX	0	13.581	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	323.8	0	BX	0	13.579	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	324.4	0	BX	0	13.592	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	325.0	0	BX	0	13.547	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	325.7	0	BX	0	13.521	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	326.3	0	BX	0	13.464	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	327.0	0	BX	0	13.414	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	327.6	0	BX	0	13.366	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	328.3	0	BX	0	13.354	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	328.9	0	BX	0	13.371	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	329.6	0	BX	0	13.381	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	330.2	0	BX	0	13.382	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	330.9	0	BX	0	13.311	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	331.5	0	BX	0	13.297	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	332.2	0	BX	0	13.263	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	332.8	0	BX	0	13.279	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	333.5	0	BX	0	13.236	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	334.1	0	BX	0	13.200	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	334.7	0	BX	0	13.166	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	335.4	0	BX	0	13.138	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	336.0	0	BX	0	13.114	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	336.7	0	BX	0	13.077	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	337.3	0	BX	0	12.997	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	338.0	0	BX	0	12.924	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	338.6	0	BX	0	12.905	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	339.3	0	BX	0	12.890	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	339.9	0	BX	0	12.873	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	340.6	0	BX	0	12.867	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	341.2	0	BX	0	12.841	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	341.8	0	BX	0	12.817	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	342.5	0	BX	0	12.789	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	343.1	0	BX	0	12.804	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	343.8	0	BX	0	12.775	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	344.4	0	BX	0	12.789	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	345.1	0	BX	0	12.744	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	345.7	0	BX	0	12.753	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	346.4	0	BX	0	12.724	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	347.0	0	BX	0	12.720	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	347.7	0	BX	0	12.693	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	348.3	0	BX	0	12.679	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	348.9	0	BX	0	12.626	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	349.6	0	BX	0	12.576	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	350.2	0	BX	0	12.538	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	350.9	0	BX	0	12.490	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	351.5	0	BX	0	12.367	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	352.2	0	BX	0	12.279	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	352.8	0	BX	0	12.223	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	353.5	0	BX	0	12.169	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	354.1	0	BX	0	12.081	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	354.8	0	BX	0	12.047	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	355.4	0	BX	0	11.935	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	356.0	0	BX	0	11.833	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	356.7	0	BX	0	11.754	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	357.3	0	BX	0	11.640	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	358.0	0	BX	0	11.584	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	358.6	0	BX	0	11.535	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	359.3	0	BX	0	11.504	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	359.9	0	BX	0	11.469	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	360.6	0	BX	0	11.409	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	361.2	0	BX	0	11.320	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	361.8	0	BX	0	11.264	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	362.5	0	BX	0	11.189	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	363.1	0	BX	0	11.140	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	363.8	0	BX	0	11.070	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	364.4	0	BX	0	11.049	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	365.1	0	BX	0	11.031	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	365.7	0	BX	0	11.030	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	366.4	0	BX	0	11.010	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	367.0	0	BX	0	11.010	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	367.6	0	BX	0	11.009	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	368.3	0	BX	0	10.992	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	368.9	0	BX	0	10.990	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	369.6	0	BX	0	10.958	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	370.2	0	BX	0	10.975	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	370.9	0	BX	0	10.931	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	371.5	0	BX	0	10.936	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	372.1	0	BX	0	10.924	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	372.8	0	BX	0	10.906	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	373.4	0	BX	0	10.906	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	374.1	0	BX	0	10.968	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	374.7	0	BX	0	10.905	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	375.4	0	BX	0	10.882	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	376.0	0	BX	0	10.853	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	376.7	0	BX	0	10.848	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	377.3	0	BX	0	10.859	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	377.9	0	BX	0	10.854	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	378.6	0	BX	0	10.861	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	379.2	0	BX	0	10.860	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	379.9	0	BX	0	10.865	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	380.5	0	BX	0	10.859	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	381.2	0	BX	0	10.853	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	381.8	0	BX	0	10.835	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	382.4	0	BX	0	10.825	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	383.1	0	BX	0	10.838	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	383.7	0	BX	0	10.840	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	384.4	0	BX	0	10.839	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	385.0	0	BX	0	10.845	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	385.7	0	BX	0	10.848	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	386.3	0	BX	0	10.830	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	386.9	0	BX	0	10.831	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	387.6	0	BX	0	10.825	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	388.2	0	BX	0	10.839	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	388.9	0	BX	0	10.836	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	389.5	0	BX	0	10.831	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	390.1	0	BX	0	10.795	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	390.8	0	BX	0	10.751	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	391.4	0	BX	0	10.773	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	392.1	0	BX	0	10.722	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	392.7	0	BX	0	10.727	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	393.4	0	BX	0	10.715	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	394.0	0	BX	0	10.733	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	394.6	0	BX	0	10.738	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	395.3	0	BX	0	10.718	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	395.9	0	BX	0	10.693	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	396.6	0	BX	0	10.657	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	397.2	0	BX	0	10.643	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	397.9	0	BX	0	10.663	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	398.5	0	BX	0	10.758	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	399.1	0	BX	0	10.664	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	399.8	0	BX	0	10.670	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	400.4	0	BX	0	10.650	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	401.1	0	BX	0	10.601	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	401.7	0	BX	0	10.602	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	402.3	0	BX	0	10.606	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	403.0	0	BX	0	10.589	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	403.6	0	BX	0	10.599	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	404.3	0	BX	0	10.602	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	404.9	0	BX	0	10.623	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	405.6	0	BX	0	10.587	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	406.2	0	BX	0	10.584	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	406.8	0	BX	0	10.577	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	407.5	0	BX	0	10.547	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	408.1	0	BX	0	10.537	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	408.8	0	BX	0	10.528	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	409.4	0	BX	0	10.489	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	410.0	0	BX	0	10.416	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	410.7	0	BX	0	10.385	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	411.3	0	BX	0	10.337	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	412.0	0	BX	0	10.319	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	412.6	0	BX	0	10.327	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	413.2	0	BX	0	10.323	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	413.9	0	BX	0	10.306	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	414.5	0	BX	0	10.265	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	415.2	0	BX	0	10.270	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	415.8	0	BX	0	10.257	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	416.4	0	BX	0	10.237	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	417.1	0	BX	0	10.263	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	417.7	0	BX	0	10.242	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	418.4	0	BX	0	10.204	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	419.0	0	BX	0	10.215	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	419.6	0	BX	0	10.192	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	420.3	0	BX	0	10.158	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	420.9	0	BX	0	10.147	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	421.6	0	BX	0	10.132	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	422.2	0	BX	0	10.122	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	422.8	0	BX	0	10.102	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	423.5	0	BX	0	10.094	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	424.1	0	BX	0	10.094	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	424.8	0	BX	0	10.083	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	425.4	0	BX	0	10.089	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	426.0	0	BX	0	10.067	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	426.7	0	BX	0	10.056	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	427.3	0	BX	0	10.075	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	428.0	0	BX	0	10.060	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	428.6	0	BX	0	10.066	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	429.2	0	BX	0	10.030	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	429.9	0	BX	0	10.072	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	430.5	0	BX	0	10.052	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	431.2	0	BX	0	10.025	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	431.8	0	BX	0	10.009	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	432.4	0	BX	0	10.008	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	433.1	0	BX	0	10.011	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	433.7	0	BX	0	9.982	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	434.4	0	BX	0	10.021	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	435.0	0	BX	0	9.972	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	435.6	0	BX	0	9.971	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	436.3	0	BX	0	9.954	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	436.9	0	BX	0	9.948	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	437.6	0	BX	0	9.913	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	438.2	0	BX	0	9.928	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	438.8	0	BX	0	9.909	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	439.5	0	BX	0	9.886	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	440.1	0	BX	0	9.872	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	440.8	0	BX	0	9.875	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	441.4	0	BX	0	9.860	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	442.0	0	BX	0	9.950	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	442.7	0	BX	0	9.881	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	443.3	0	BX	0	9.742	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	443.9	0	BX	0	9.658	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	444.6	0	BX	0	9.631	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	445.2	0	BX	0	9.611	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	445.9	0	BX	0	9.539	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	446.5	0	BX	0	9.509	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	447.1	0	BX	0	9.519	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	447.8	0	BX	0	9.509	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	448.4	0	BX	0	9.496	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	449.1	0	BX	0	9.506	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	449.7	0	BX	0	9.489	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	450.3	0	BX	0	9.485	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	451.0	0	BX	0	9.479	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	451.6	0	BX	0	9.486	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	452.2	0	BX	0	9.504	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	452.9	0	BX	0	9.494	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	453.5	0	BX	0	9.483	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	454.2	0	BX	0	9.460	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	454.8	0	BX	0	9.465	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	455.4	0	BX	0	9.452	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	456.1	0	BX	0	9.428	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	456.7	0	BX	0	9.414	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	457.3	0	BX	0	9.411	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	458.0	0	BX	0	9.386	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	458.6	0	BX	0	9.348	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	459.3	0	BX	0	9.311	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	459.9	0	BX	0	9.277	0
@7234__19991773	020	C	03/24/1999	10:07	144.1944	12.5517	0	460.5	0	BX	0	9.249	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	0.7	0	BX	0	27.358	
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	1.3	0	BX	0	28.277	
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	2.0	0	BX	0	28.498	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	2.7	0	BX	0	28.560	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	3.3	0	BX	0	28.558	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	4.0	0	BX	0	28.578	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	4.7	0	BX	0	28.581	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	5.4	0	BX	0	28.574	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	6.0	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	6.7	0	BX	0	28.576	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	7.4	0	BX	0	28.591	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	8.0	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	8.7	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	9.4	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	10.0	0	BX	0	28.582	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	10.7	0	BX	0	28.575	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	11.4	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	12.0	0	BX	0	28.578	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	12.7	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	13.4	0	BX	0	28.585	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	14.0	0	BX	0	28.585	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	14.7	0	BX	0	28.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	15.4	0	BX	0	28.587	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	16.0	0	BX	0	28.579	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	16.7	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	17.4	0	BX	0	28.586	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	18.0	0	BX	0	28.556	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	18.7	0	BX	0	28.590	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	19.4	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	20.1	0	BX	0	28.581	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	20.7	0	BX	0	28.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	21.4	0	BX	0	28.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	22.1	0	BX	0	28.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	22.7	0	BX	0	28.607	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	23.4	0	BX	0	28.585	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	24.1	0	BX	0	28.588	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	24.7	0	BX	0	28.585	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	25.4	0	BX	0	28.582	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	26.1	0	BX	0	28.587	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	26.7	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	27.4	0	BX	0	28.579	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	28.1	0	BX	0	28.579	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	28.7	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	29.4	0	BX	0	28.559	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	30.1	0	BX	0	28.574	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	30.7	0	BX	0	28.587	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	31.4	0	BX	0	28.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	32.1	0	BX	0	28.579	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	32.7	0	BX	0	28.582	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	33.4	0	BX	0	28.585	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	34.1	0	BX	0	28.579	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	34.7	0	BX	0	28.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	35.4	0	BX	0	28.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	36.1	0	BX	0	28.579	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	36.7	0	BX	0	28.558	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	37.4	0	BX	0	28.582	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	38.1	0	BX	0	28.578	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	38.7	0	BX	0	28.579	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	39.4	0	BX	0	28.571	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	40.1	0	BX	0	28.568	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	40.7	0	BX	0	28.582	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	41.4	0	BX	0	28.571	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	42.1	0	BX	0	28.577	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	42.7	0	BX	0	28.576	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	43.4	0	BX	0	28.577	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	44.1	0	BX	0	28.571	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	44.7	0	BX	0	28.580	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	45.4	0	BX	0	28.570	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	46.1	0	BX	0	28.542	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	46.7	0	BX	0	28.548	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	47.4	0	BX	0	28.536	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	48.1	0	BX	0	28.528	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	48.7	0	BX	0	28.529	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	49.4	0	BX	0	28.507	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	50.1	0	BX	0	28.491	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	50.7	0	BX	0	28.477	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	51.4	0	BX	0	28.462	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	52.1	0	BX	0	28.441	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	52.7	0	BX	0	28.402	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	53.4	0	BX	0	28.368	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	54.0	0	BX	0	28.347	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	54.7	0	BX	0	28.335	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	55.4	0	BX	0	28.325	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	56.0	0	BX	0	28.303	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	56.7	0	BX	0	28.310	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	57.4	0	BX	0	28.303	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	58.0	0	BX	0	28.299	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	58.7	0	BX	0	28.294	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	59.4	0	BX	0	28.254	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	60.0	0	BX	0	28.290	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	60.7	0	BX	0	28.287	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	61.4	0	BX	0	28.287	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	62.0	0	BX	0	28.286	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	62.7	0	BX	0	28.286	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	63.4	0	BX	0	28.303	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	64.0	0	BX	0	28.273	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	64.7	0	BX	0	28.269	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	65.4	0	BX	0	28.270	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	66.0	0	BX	0	28.265	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	66.7	0	BX	0	28.237	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	67.3	0	BX	0	28.258	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	68.0	0	BX	0	28.252	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	68.7	0	BX	0	28.249	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	69.3	0	BX	0	28.249	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	70.0	0	BX	0	28.248	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	70.7	0	BX	0	28.249	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	71.3	0	BX	0	28.245	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	72.0	0	BX	0	28.241	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	72.7	0	BX	0	28.230	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	73.3	0	BX	0	28.237	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	74.0	0	BX	0	28.235	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	74.7	0	BX	0	28.263	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	75.3	0	BX	0	28.279	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	76.0	0	BX	0	28.297	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	76.6	0	BX	0	28.314	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	77.3	0	BX	0	28.321	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	78.0	0	BX	0	28.337	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	78.6	0	BX	0	28.343	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	79.3	0	BX	0	28.341	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	80.0	0	BX	0	28.341	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	80.6	0	BX	0	28.342	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	81.3	0	BX	0	28.332	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	82.0	0	BX	0	28.331	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	82.6	0	BX	0	28.330	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	83.3	0	BX	0	28.321	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	83.9	0	BX	0	28.302	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	84.6	0	BX	0	28.279	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	85.3	0	BX	0	28.249	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	85.9	0	BX	0	28.266	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	86.6	0	BX	0	28.265	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	87.3	0	BX	0	28.265	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	87.9	0	BX	0	28.262	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	88.6	0	BX	0	28.261	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	89.3	0	BX	0	28.260	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	89.9	0	BX	0	28.259	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	90.6	0	BX	0	28.256	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	91.2	0	BX	0	28.254	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	91.9	0	BX	0	28.246	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	92.6	0	BX	0	28.238	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	93.2	0	BX	0	28.259	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	93.9	0	BX	0	28.238	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	94.6	0	BX	0	28.232	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	95.2	0	BX	0	28.227	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	95.9	0	BX	0	28.211	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	96.5	0	BX	0	28.216	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	97.2	0	BX	0	28.193	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	97.9	0	BX	0	28.189	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	98.5	0	BX	0	28.187	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	99.2	0	BX	0	28.186	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	99.9	0	BX	0	28.186	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	100.5	0	BX	0	28.180	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	101.2	0	BX	0	28.175	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	101.8	0	BX	0	28.176	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	102.5	0	BX	0	28.175	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	103.2	0	BX	0	28.178	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	103.8	0	BX	0	28.169	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	104.5	0	BX	0	28.158	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	105.2	0	BX	0	28.156	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	105.8	0	BX	0	28.160	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	106.5	0	BX	0	28.160	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	107.1	0	BX	0	28.148	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	107.8	0	BX	0	28.154	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	108.5	0	BX	0	28.136	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	109.1	0	BX	0	28.150	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	109.8	0	BX	0	28.145	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	110.5	0	BX	0	28.136	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	111.1	0	BX	0	28.125	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	111.8	0	BX	0	28.138	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	112.4	0	BX	0	28.135	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	113.1	0	BX	0	28.122	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	113.8	0	BX	0	28.116	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	114.4	0	BX	0	28.114	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	115.1	0	BX	0	28.106	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	115.7	0	BX	0	28.116	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	116.4	0	BX	0	28.111	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	117.1	0	BX	0	28.107	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	117.7	0	BX	0	28.105	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	118.4	0	BX	0	28.110	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	119.0	0	BX	0	28.095	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	119.7	0	BX	0	28.104	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	120.4	0	BX	0	28.101	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	121.0	0	BX	0	28.095	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	121.7	0	BX	0	28.094	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	122.4	0	BX	0	28.093	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	123.0	0	BX	0	28.107	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	123.7	0	BX	0	28.080	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	124.3	0	BX	0	28.080	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	125.0	0	BX	0	28.079	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	125.7	0	BX	0	28.077	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	126.3	0	BX	0	28.076	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	127.0	0	BX	0	28.073	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	127.6	0	BX	0	28.068	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	128.3	0	BX	0	28.062	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	129.0	0	BX	0	28.052	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	129.6	0	BX	0	28.029	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	130.3	0	BX	0	27.903	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	130.9	0	BX	0	27.766	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	131.6	0	BX	0	27.673	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	132.3	0	BX	0	27.599	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	132.9	0	BX	0	27.559	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	133.6	0	BX	0	27.518	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	134.2	0	BX	0	27.507	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	134.9	0	BX	0	27.403	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	135.6	0	BX	0	27.336	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	136.2	0	BX	0	27.265	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	136.9	0	BX	0	27.199	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	137.5	0	BX	0	27.122	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	138.2	0	BX	0	26.902	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	138.9	0	BX	0	26.710	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	139.5	0	BX	0	26.562	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	140.2	0	BX	0	26.418	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	140.8	0	BX	0	26.250	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	141.5	0	BX	0	26.130	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	142.2	0	BX	0	26.082	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	142.8	0	BX	0	25.988	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	143.5	0	BX	0	25.875	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	144.1	0	BX	0	25.658	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	144.8	0	BX	0	25.510	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	145.5	0	BX	0	25.408	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	146.1	0	BX	0	25.408	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	146.8	0	BX	0	25.392	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	147.4	0	BX	0	25.371	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	148.1	0	BX	0	25.354	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	148.7	0	BX	0	25.316	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	149.4	0	BX	0	25.287	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	150.1	0	BX	0	25.228	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	150.7	0	BX	0	25.172	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	151.4	0	BX	0	25.117	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	152.0	0	BX	0	25.007	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	152.7	0	BX	0	24.874	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	153.4	0	BX	0	24.791	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	154.0	0	BX	0	24.665	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	154.7	0	BX	0	24.613	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	155.3	0	BX	0	24.558	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	156.0	0	BX	0	24.449	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	156.7	0	BX	0	24.369	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	157.3	0	BX	0	24.353	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	158.0	0	BX	0	24.319	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	158.6	0	BX	0	24.153	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	159.3	0	BX	0	24.048	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	159.9	0	BX	0	23.984	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	160.6	0	BX	0	23.923	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	161.3	0	BX	0	23.866	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	161.9	0	BX	0	23.837	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	162.6	0	BX	0	23.799	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	163.2	0	BX	0	23.745	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	163.9	0	BX	0	23.692	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	164.6	0	BX	0	23.631	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	165.2	0	BX	0	23.621	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	165.9	0	BX	0	23.579	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	166.5	0	BX	0	23.546	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	167.2	0	BX	0	23.455	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	167.8	0	BX	0	23.355	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	168.5	0	BX	0	23.278	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	169.2	0	BX	0	23.092	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	169.8	0	BX	0	22.920	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	170.5	0	BX	0	22.790	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	171.1	0	BX	0	22.727	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	171.8	0	BX	0	22.699	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	172.4	0	BX	0	22.700	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	173.1	0	BX	0	22.645	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	173.8	0	BX	0	22.588	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	174.4	0	BX	0	22.550	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	175.1	0	BX	0	22.517	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	175.7	0	BX	0	22.472	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	176.4	0	BX	0	22.387	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	177.0	0	BX	0	22.214	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	177.7	0	BX	0	21.980	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	178.4	0	BX	0	21.831	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	179.0	0	BX	0	21.747	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	179.7	0	BX	0	21.688	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	180.3	0	BX	0	21.729	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	181.0	0	BX	0	21.699	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	181.6	0	BX	0	21.674	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	182.3	0	BX	0	21.631	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	183.0	0	BX	0	21.472	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	183.6	0	BX	0	21.289	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	184.3	0	BX	0	21.222	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	184.9	0	BX	0	21.176	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	185.6	0	BX	0	21.148	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	186.2	0	BX	0	21.144	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	186.9	0	BX	0	21.119	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	187.6	0	BX	0	21.092	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	188.2	0	BX	0	21.097	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	188.9	0	BX	0	21.091	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	189.5	0	BX	0	21.063	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	190.2	0	BX	0	21.014	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	190.8	0	BX	0	20.952	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	191.5	0	BX	0	20.939	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	192.1	0	BX	0	20.881	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	192.8	0	BX	0	20.852	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	193.5	0	BX	0	20.795	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	194.1	0	BX	0	20.758	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	194.8	0	BX	0	20.713	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	195.4	0	BX	0	20.709	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	196.1	0	BX	0	20.661	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	196.7	0	BX	0	20.638	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	197.4	0	BX	0	20.609	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	198.0	0	BX	0	20.571	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	198.7	0	BX	0	20.526	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	199.4	0	BX	0	20.474	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	200.0	0	BX	0	20.439	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	200.7	0	BX	0	20.380	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	201.3	0	BX	0	20.323	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	202.0	0	BX	0	20.295	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	202.6	0	BX	0	20.258	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	203.3	0	BX	0	20.269	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	203.9	0	BX	0	20.267	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	204.6	0	BX	0	20.250	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	205.3	0	BX	0	20.219	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	205.9	0	BX	0	20.182	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	206.6	0	BX	0	20.135	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	207.2	0	BX	0	20.112	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	207.9	0	BX	0	20.034	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	208.5	0	BX	0	19.946	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	209.2	0	BX	0	19.887	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	209.8	0	BX	0	19.803	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	210.5	0	BX	0	19.741	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	211.2	0	BX	0	19.682	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	211.8	0	BX	0	19.542	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	212.5	0	BX	0	19.358	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	213.1	0	BX	0	19.218	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	213.8	0	BX	0	18.926	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	214.4	0	BX	0	18.823	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	215.1	0	BX	0	18.737	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	215.7	0	BX	0	18.687	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	216.4	0	BX	0	18.665	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	217.0	0	BX	0	18.653	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	217.7	0	BX	0	18.653	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	218.4	0	BX	0	18.634	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	219.0	0	BX	0	18.630	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	219.7	0	BX	0	18.630	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	220.3	0	BX	0	18.630	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	221.0	0	BX	0	18.596	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	221.6	0	BX	0	18.626	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	222.3	0	BX	0	18.624	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	222.9	0	BX	0	18.616	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	223.6	0	BX	0	18.608	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	224.2	0	BX	0	18.596	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	224.9	0	BX	0	18.558	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	225.5	0	BX	0	18.485	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	226.2	0	BX	0	18.408	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	226.9	0	BX	0	18.348	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	227.5	0	BX	0	18.223	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	228.2	0	BX	0	17.985	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	228.8	0	BX	0	17.875	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	229.5	0	BX	0	17.773	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	230.1	0	BX	0	17.682	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	230.8	0	BX	0	17.540	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	231.4	0	BX	0	17.454	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	232.1	0	BX	0	17.393	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	232.7	0	BX	0	17.332	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	233.4	0	BX	0	17.278	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	234.0	0	BX	0	17.243	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	234.7	0	BX	0	17.221	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	235.3	0	BX	0	17.089	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	236.0	0	BX	0	16.962	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	236.7	0	BX	0	16.861	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	237.3	0	BX	0	16.787	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	238.0	0	BX	0	16.671	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	238.6	0	BX	0	16.484	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	239.3	0	BX	0	16.285	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	239.9	0	BX	0	16.148	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	240.6	0	BX	0	15.989	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	241.2	0	BX	0	15.743	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	241.9	0	BX	0	15.603	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	242.5	0	BX	0	15.494	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	243.2	0	BX	0	15.440	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	243.8	0	BX	0	15.401	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	244.5	0	BX	0	15.402	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	245.1	0	BX	0	15.375	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	245.8	0	BX	0	15.351	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	246.4	0	BX	0	15.320	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	247.1	0	BX	0	15.280	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	247.7	0	BX	0	15.234	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	248.4	0	BX	0	15.198	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	249.1	0	BX	0	15.150	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	249.7	0	BX	0	15.091	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	250.4	0	BX	0	14.968	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	251.0	0	BX	0	14.791	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	251.7	0	BX	0	14.690	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	252.3	0	BX	0	14.592	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	253.0	0	BX	0	14.507	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	253.6	0	BX	0	14.453	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	254.3	0	BX	0	14.426	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	254.9	0	BX	0	14.413	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	255.6	0	BX	0	14.389	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	256.2	0	BX	0	14.359	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	256.9	0	BX	0	14.319	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	257.5	0	BX	0	14.280	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	258.2	0	BX	0	14.244	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	258.8	0	BX	0	14.179	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	259.5	0	BX	0	14.078	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	260.1	0	BX	0	13.982	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	260.8	0	BX	0	13.840	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	261.4	0	BX	0	13.748	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	262.1	0	BX	0	13.723	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	262.7	0	BX	0	13.696	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	263.4	0	BX	0	13.589	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	264.0	0	BX	0	13.470	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	264.7	0	BX	0	13.375	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	265.3	0	BX	0	13.309	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	266.0	0	BX	0	13.263	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	266.6	0	BX	0	13.222	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	267.3	0	BX	0	13.226	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	267.9	0	BX	0	13.224	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	268.6	0	BX	0	13.211	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	269.2	0	BX	0	13.213	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	269.9	0	BX	0	13.196	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	270.5	0	BX	0	13.186	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	271.2	0	BX	0	13.172	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	271.8	0	BX	0	13.084	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	272.5	0	BX	0	13.055	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	273.2	0	BX	0	13.042	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	273.8	0	BX	0	13.024	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	274.5	0	BX	0	12.985	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	275.1	0	BX	0	13.005	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	275.8	0	BX	0	12.984	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	276.4	0	BX	0	12.981	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	277.1	0	BX	0	12.951	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	277.7	0	BX	0	12.905	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	278.4	0	BX	0	12.893	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	279.0	0	BX	0	12.891	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	279.7	0	BX	0	12.869	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	280.3	0	BX	0	12.850	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	281.0	0	BX	0	12.831	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	281.6	0	BX	0	12.807	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	282.3	0	BX	0	12.791	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	282.9	0	BX	0	12.772	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	283.6	0	BX	0	12.724	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	284.2	0	BX	0	12.671	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	284.9	0	BX	0	12.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	285.5	0	BX	0	12.517	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	286.2	0	BX	0	12.470	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	286.8	0	BX	0	12.420	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	287.5	0	BX	0	12.397	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	288.1	0	BX	0	12.358	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	288.7	0	BX	0	12.340	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	289.4	0	BX	0	12.297	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	290.0	0	BX	0	12.319	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	290.7	0	BX	0	12.295	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	291.3	0	BX	0	12.275	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	292.0	0	BX	0	12.250	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	292.6	0	BX	0	12.253	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	293.3	0	BX	0	12.230	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	293.9	0	BX	0	12.270	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	294.6	0	BX	0	12.212	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	295.2	0	BX	0	12.194	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	295.9	0	BX	0	12.190	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	296.5	0	BX	0	12.138	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	297.2	0	BX	0	12.082	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	297.8	0	BX	0	12.062	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	298.5	0	BX	0	12.066	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	299.1	0	BX	0	12.057	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	299.8	0	BX	0	12.037	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	300.4	0	BX	0	11.999	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	301.1	0	BX	0	11.953	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	301.7	0	BX	0	11.921	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	302.4	0	BX	0	11.901	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	303.0	0	BX	0	11.879	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	303.7	0	BX	0	11.861	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	304.3	0	BX	0	11.821	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	305.0	0	BX	0	11.765	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	305.6	0	BX	0	11.739	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	306.3	0	BX	0	11.673	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	306.9	0	BX	0	11.625	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	307.6	0	BX	0	11.572	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	308.2	0	BX	0	11.538	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	308.9	0	BX	0	11.539	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	309.5	0	BX	0	11.500	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	310.2	0	BX	0	11.497	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	310.8	0	BX	0	11.486	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	311.5	0	BX	0	11.467	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	312.1	0	BX	0	11.404	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	312.7	0	BX	0	11.343	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	313.4	0	BX	0	11.325	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	314.0	0	BX	0	11.297	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	314.7	0	BX	0	11.255	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	315.3	0	BX	0	11.257	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	316.0	0	BX	0	11.215	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	316.6	0	BX	0	11.243	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	317.3	0	BX	0	11.182	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	317.9	0	BX	0	11.164	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	318.6	0	BX	0	11.140	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	319.2	0	BX	0	11.110	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	319.9	0	BX	0	11.034	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	320.5	0	BX	0	11.023	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	321.2	0	BX	0	10.952	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	321.8	0	BX	0	10.893	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	322.5	0	BX	0	10.857	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	323.1	0	BX	0	10.833	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	323.8	0	BX	0	10.821	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	324.4	0	BX	0	10.811	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	325.0	0	BX	0	10.810	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	325.7	0	BX	0	10.805	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	326.3	0	BX	0	10.803	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	327.0	0	BX	0	10.789	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	327.6	0	BX	0	10.782	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	328.3	0	BX	0	10.734	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	328.9	0	BX	0	10.710	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	329.6	0	BX	0	10.690	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	330.2	0	BX	0	10.666	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	330.9	0	BX	0	10.641	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	331.5	0	BX	0	10.625	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	332.2	0	BX	0	10.589	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	332.8	0	BX	0	10.573	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	333.5	0	BX	0	10.535	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	334.1	0	BX	0	10.544	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	334.7	0	BX	0	10.512	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	335.4	0	BX	0	10.512	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	336.0	0	BX	0	10.497	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	336.7	0	BX	0	10.452	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	337.3	0	BX	0	10.345	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	338.0	0	BX	0	10.267	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	338.6	0	BX	0	10.210	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	339.3	0	BX	0	10.210	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	339.9	0	BX	0	10.150	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	340.6	0	BX	0	10.096	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	341.2	0	BX	0	10.073	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	341.8	0	BX	0	10.058	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	342.5	0	BX	0	10.043	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	343.1	0	BX	0	9.999	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	343.8	0	BX	0	9.960	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	344.4	0	BX	0	9.930	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	345.1	0	BX	0	9.856	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	345.7	0	BX	0	9.799	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	346.4	0	BX	0	9.764	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	347.0	0	BX	0	9.740	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	347.7	0	BX	0	9.731	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	348.3	0	BX	0	9.685	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	348.9	0	BX	0	9.722	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	349.6	0	BX	0	9.717	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	350.2	0	BX	0	9.695	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	350.9	0	BX	0	9.699	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	351.5	0	BX	0	9.699	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	352.2	0	BX	0	9.709	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	352.8	0	BX	0	9.678	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	353.5	0	BX	0	9.679	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	354.1	0	BX	0	9.647	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	354.8	0	BX	0	9.673	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	355.4	0	BX	0	9.662	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	356.0	0	BX	0	9.664	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	356.7	0	BX	0	9.633	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	357.3	0	BX	0	9.583	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	358.0	0	BX	0	9.605	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	358.6	0	BX	0	9.601	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	359.3	0	BX	0	9.577	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	359.9	0	BX	0	9.566	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	360.6	0	BX	0	9.541	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	361.2	0	BX	0	9.541	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	361.8	0	BX	0	9.543	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	362.5	0	BX	0	9.528	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	363.1	0	BX	0	9.525	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	363.8	0	BX	0	9.517	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	364.4	0	BX	0	9.511	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	365.1	0	BX	0	9.546	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	365.7	0	BX	0	9.557	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	366.4	0	BX	0	9.566	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	367.0	0	BX	0	9.557	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	367.6	0	BX	0	9.551	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	368.3	0	BX	0	9.532	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	368.9	0	BX	0	9.536	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	369.6	0	BX	0	9.517	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	370.2	0	BX	0	9.524	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	370.9	0	BX	0	9.512	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	371.5	0	BX	0	9.517	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	372.1	0	BX	0	9.511	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	372.8	0	BX	0	9.514	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	373.4	0	BX	0	9.499	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	374.1	0	BX	0	9.498	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	374.7	0	BX	0	9.470	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	375.4	0	BX	0	9.478	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	376.0	0	BX	0	9.386	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	376.7	0	BX	0	9.385	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	377.3	0	BX	0	9.358	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	377.9	0	BX	0	9.330	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	378.6	0	BX	0	9.308	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	379.2	0	BX	0	9.272	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	379.9	0	BX	0	9.221	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	380.5	0	BX	0	9.182	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	381.2	0	BX	0	9.192	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	381.8	0	BX	0	9.195	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	382.4	0	BX	0	9.208	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	383.1	0	BX	0	9.182	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	383.7	0	BX	0	9.175	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	384.4	0	BX	0	9.146	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	385.0	0	BX	0	9.172	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	385.7	0	BX	0	9.173	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	386.3	0	BX	0	9.177	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	386.9	0	BX	0	9.175	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	387.6	0	BX	0	9.177	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	388.2	0	BX	0	9.170	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	388.9	0	BX	0	9.151	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	389.5	0	BX	0	9.131	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	390.1	0	BX	0	9.112	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	390.8	0	BX	0	9.094	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	391.4	0	BX	0	9.112	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	392.1	0	BX	0	9.079	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	392.7	0	BX	0	9.054	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	393.4	0	BX	0	9.008	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	394.0	0	BX	0	8.983	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	394.6	0	BX	0	8.958	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	395.3	0	BX	0	8.959	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	395.9	0	BX	0	8.943	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	396.6	0	BX	0	8.897	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	397.2	0	BX	0	8.864	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	397.9	0	BX	0	8.827	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	398.5	0	BX	0	8.789	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	399.1	0	BX	0	8.797	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	399.8	0	BX	0	8.768	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	400.4	0	BX	0	8.757	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	401.1	0	BX	0	8.748	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	401.7	0	BX	0	8.746	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	402.3	0	BX	0	8.736	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	403.0	0	BX	0	8.720	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	403.6	0	BX	0	8.702	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	404.3	0	BX	0	8.693	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	404.9	0	BX	0	8.666	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	405.6	0	BX	0	8.674	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	406.2	0	BX	0	8.649	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	406.8	0	BX	0	8.642	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	407.5	0	BX	0	8.637	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	408.1	0	BX	0	8.631	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	408.8	0	BX	0	8.620	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	409.4	0	BX	0	8.613	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	410.0	0	BX	0	8.572	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	410.7	0	BX	0	8.566	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	411.3	0	BX	0	8.550	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	412.0	0	BX	0	8.527	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	412.6	0	BX	0	8.515	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	413.2	0	BX	0	8.482	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	413.9	0	BX	0	8.468	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	414.5	0	BX	0	8.459	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	415.2	0	BX	0	8.459	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	415.8	0	BX	0	8.464	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	416.4	0	BX	0	8.456	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	417.1	0	BX	0	8.422	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	417.7	0	BX	0	8.386	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	418.4	0	BX	0	8.373	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	419.0	0	BX	0	8.357	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	419.6	0	BX	0	8.355	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	420.3	0	BX	0	8.354	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	420.9	0	BX	0	8.349	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	421.6	0	BX	0	8.353	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	422.2	0	BX	0	8.349	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	422.8	0	BX	0	8.348	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	423.5	0	BX	0	8.346	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	424.1	0	BX	0	8.338	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	424.8	0	BX	0	8.333	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	425.4	0	BX	0	8.338	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	426.0	0	BX	0	8.323	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	426.7	0	BX	0	8.297	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	427.3	0	BX	0	8.280	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	428.0	0	BX	0	8.275	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	428.6	0	BX	0	8.264	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	429.2	0	BX	0	8.238	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	429.9	0	BX	0	8.240	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	430.5	0	BX	0	8.246	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	431.2	0	BX	0	8.201	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	431.8	0	BX	0	8.198	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	432.4	0	BX	0	8.188	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	433.1	0	BX	0	8.170	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	433.7	0	BX	0	8.124	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	434.4	0	BX	0	8.122	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	435.0	0	BX	0	8.095	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	435.6	0	BX	0	8.090	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	436.3	0	BX	0	8.086	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	436.9	0	BX	0	8.109	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	437.6	0	BX	0	8.074	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	438.2	0	BX	0	8.064	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	438.8	0	BX	0	8.058	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	439.5	0	BX	0	8.054	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	440.1	0	BX	0	8.047	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	440.8	0	BX	0	8.061	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	441.4	0	BX	0	8.055	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	442.0	0	BX	0	8.048	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	442.7	0	BX	0	8.037	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	443.3	0	BX	0	8.026	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	443.9	0	BX	0	8.016	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	444.6	0	BX	0	8.022	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	445.2	0	BX	0	8.000	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	445.9	0	BX	0	7.987	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	446.5	0	BX	0	7.977	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	447.1	0	BX	0	7.974	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	447.8	0	BX	0	7.942	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	448.4	0	BX	0	7.926	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	449.1	0	BX	0	7.958	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	449.7	0	BX	0	7.948	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	450.3	0	BX	0	7.936	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	451.0	0	BX	0	7.917	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	451.6	0	BX	0	7.867	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	452.2	0	BX	0	7.887	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	452.9	0	BX	0	7.873	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	453.5	0	BX	0	7.856	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	454.2	0	BX	0	7.839	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	454.8	0	BX	0	7.821	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	455.4	0	BX	0	7.817	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	456.1	0	BX	0	7.805	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	456.7	0	BX	0	7.796	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	457.3	0	BX	0	7.794	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	458.0	0	BX	0	7.784	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	458.6	0	BX	0	7.774	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	459.3	0	BX	0	7.799	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	459.9	0	BX	0	7.783	0
@7234__19991773	021	C	03/24/1999	14:31	144.3381	12.2594	0	460.5	0	BX	0	7.781	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	0.7	0	BX	0	26.859	
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	1.3	0	BX	0	28.165	
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	2.0	0	BX	0	28.472	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	2.7	0	BX	0	28.552	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	3.3	0	BX	0	28.580	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	4.0	0	BX	0	28.582	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	4.7	0	BX	0	28.581	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	5.4	0	BX	0	28.586	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	6.0	0	BX	0	28.592	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	6.7	0	BX	0	28.580	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	7.4	0	BX	0	28.582	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	8.0	0	BX	0	28.586	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	8.7	0	BX	0	28.585	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	9.4	0	BX	0	28.589	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	10.0	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	10.7	0	BX	0	28.597	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	11.4	0	BX	0	28.593	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	12.0	0	BX	0	28.593	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	12.7	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	13.4	0	BX	0	28.588	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	14.0	0	BX	0	28.587	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	14.7	0	BX	0	28.591	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	15.4	0	BX	0	28.588	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	16.0	0	BX	0	28.588	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	16.7	0	BX	0	28.587	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	17.4	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	18.0	0	BX	0	28.583	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	18.7	0	BX	0	28.581	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	19.4	0	BX	0	28.588	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	20.1	0	BX	0	28.585	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	20.7	0	BX	0	28.588	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	21.4	0	BX	0	28.592	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	22.1	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	22.7	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	23.4	0	BX	0	28.588	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	24.1	0	BX	0	28.587	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	24.7	0	BX	0	28.584	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	25.4	0	BX	0	28.584	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	26.1	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	26.7	0	BX	0	28.593	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	27.4	0	BX	0	28.592	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	28.1	0	BX	0	28.596	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	28.7	0	BX	0	28.596	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	29.4	0	BX	0	28.594	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	30.1	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	30.7	0	BX	0	28.593	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	31.4	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	32.1	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	32.7	0	BX	0	28.596	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	33.4	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	34.1	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	34.7	0	BX	0	28.595	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	35.4	0	BX	0	28.595	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	36.1	0	BX	0	28.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	36.7	0	BX	0	28.584	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	37.4	0	BX	0	28.581	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	38.1	0	BX	0	28.578	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	38.7	0	BX	0	28.574	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	39.4	0	BX	0	28.570	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	40.1	0	BX	0	28.572	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	40.7	0	BX	0	28.552	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	41.4	0	BX	0	28.510	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	42.1	0	BX	0	28.483	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	42.7	0	BX	0	28.467	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	43.4	0	BX	0	28.438	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	44.1	0	BX	0	28.420	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	44.7	0	BX	0	28.397	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	45.4	0	BX	0	28.368	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	46.1	0	BX	0	28.354	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	46.7	0	BX	0	28.345	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	47.4	0	BX	0	28.336	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	48.1	0	BX	0	28.331	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	48.7	0	BX	0	28.320	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	49.4	0	BX	0	28.312	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	50.1	0	BX	0	28.308	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	50.7	0	BX	0	28.308	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	51.4	0	BX	0	28.301	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	52.1	0	BX	0	28.292	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	52.7	0	BX	0	28.282	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	53.4	0	BX	0	28.286	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	54.0	0	BX	0	28.284	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	54.7	0	BX	0	28.276	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	55.4	0	BX	0	28.267	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	56.0	0	BX	0	28.268	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	56.7	0	BX	0	28.258	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	57.4	0	BX	0	28.274	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	58.0	0	BX	0	28.306	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	58.7	0	BX	0	28.333	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	59.4	0	BX	0	28.376	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	60.0	0	BX	0	28.396	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	60.7	0	BX	0	28.406	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	61.4	0	BX	0	28.406	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	62.0	0	BX	0	28.388	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	62.7	0	BX	0	28.366	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	63.4	0	BX	0	28.349	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	64.0	0	BX	0	28.334	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	64.7	0	BX	0	28.325	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	65.4	0	BX	0	28.322	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	66.0	0	BX	0	28.317	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	66.7	0	BX	0	28.317	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	67.3	0	BX	0	28.305	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	68.0	0	BX	0	28.298	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	68.7	0	BX	0	28.295	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	69.3	0	BX	0	28.290	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	70.0	0	BX	0	28.285	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	70.7	0	BX	0	28.281	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	71.3	0	BX	0	28.265	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	72.0	0	BX	0	28.259	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	72.7	0	BX	0	28.252	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	73.3	0	BX	0	28.250	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	74.0	0	BX	0	28.241	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	74.7	0	BX	0	28.237	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	75.3	0	BX	0	28.234	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	76.0	0	BX	0	28.225	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	76.6	0	BX	0	28.219	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	77.3	0	BX	0	28.222	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	78.0	0	BX	0	28.207	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	78.6	0	BX	0	28.203	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	79.3	0	BX	0	28.191	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	80.0	0	BX	0	28.192	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	80.6	0	BX	0	28.202	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	81.3	0	BX	0	28.193	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	82.0	0	BX	0	28.194	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	82.6	0	BX	0	28.194	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	83.3	0	BX	0	28.196	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	83.9	0	BX	0	28.195	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	84.6	0	BX	0	28.188	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	85.3	0	BX	0	28.186	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	85.9	0	BX	0	28.174	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	86.6	0	BX	0	28.173	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	87.3	0	BX	0	28.182	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	87.9	0	BX	0	28.181	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	88.6	0	BX	0	28.184	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	89.3	0	BX	0	28.187	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	89.9	0	BX	0	28.191	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	90.6	0	BX	0	28.180	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	91.2	0	BX	0	28.176	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	91.9	0	BX	0	28.169	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	92.6	0	BX	0	28.166	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	93.2	0	BX	0	28.161	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	93.9	0	BX	0	28.157	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	94.6	0	BX	0	28.149	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	95.2	0	BX	0	28.140	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	95.9	0	BX	0	28.142	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	96.5	0	BX	0	28.143	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	97.2	0	BX	0	28.140	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	97.9	0	BX	0	28.134	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	98.5	0	BX	0	28.126	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	99.2	0	BX	0	28.129	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	99.9	0	BX	0	28.128	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	100.5	0	BX	0	28.129	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	101.2	0	BX	0	28.132	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	101.8	0	BX	0	28.128	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	102.5	0	BX	0	28.127	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	103.2	0	BX	0	28.129	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	103.8	0	BX	0	28.127	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	104.5	0	BX	0	28.115	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	105.2	0	BX	0	28.110	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	105.8	0	BX	0	28.105	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	106.5	0	BX	0	28.091	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	107.1	0	BX	0	28.078	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	107.8	0	BX	0	28.078	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	108.5	0	BX	0	28.080	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	109.1	0	BX	0	28.074	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	109.8	0	BX	0	28.077	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	110.5	0	BX	0	28.077	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	111.1	0	BX	0	28.071	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	111.8	0	BX	0	28.069	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	112.4	0	BX	0	28.072	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	113.1	0	BX	0	28.063	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	113.8	0	BX	0	28.061	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	114.4	0	BX	0	27.997	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	115.1	0	BX	0	27.790	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	115.7	0	BX	0	27.666	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	116.4	0	BX	0	27.600	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	117.1	0	BX	0	27.510	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	117.7	0	BX	0	27.449	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	118.4	0	BX	0	27.394	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	119.0	0	BX	0	27.355	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	119.7	0	BX	0	27.227	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	120.4	0	BX	0	27.109	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	121.0	0	BX	0	26.971	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	121.7	0	BX	0	26.870	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	122.4	0	BX	0	26.795	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	123.0	0	BX	0	26.710	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	123.7	0	BX	0	26.551	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	124.3	0	BX	0	26.345	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	125.0	0	BX	0	26.150	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	125.7	0	BX	0	26.060	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	126.3	0	BX	0	25.888	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	127.0	0	BX	0	25.750	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	127.6	0	BX	0	25.680	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	128.3	0	BX	0	25.599	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	129.0	0	BX	0	25.535	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	129.6	0	BX	0	25.496	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	130.3	0	BX	0	25.476	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	130.9	0	BX	0	25.442	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	131.6	0	BX	0	25.389	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	132.3	0	BX	0	25.364	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	132.9	0	BX	0	25.317	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	133.6	0	BX	0	25.282	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	134.2	0	BX	0	25.191	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	134.9	0	BX	0	25.055	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	135.6	0	BX	0	24.907	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	136.2	0	BX	0	24.810	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	136.9	0	BX	0	24.769	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	137.5	0	BX	0	24.743	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	138.2	0	BX	0	24.720	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	138.9	0	BX	0	24.708	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	139.5	0	BX	0	24.680	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	140.2	0	BX	0	24.667	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	140.8	0	BX	0	24.626	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	141.5	0	BX	0	24.591	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	142.2	0	BX	0	24.573	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	142.8	0	BX	0	24.555	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	143.5	0	BX	0	24.555	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	144.1	0	BX	0	24.547	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	144.8	0	BX	0	24.541	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	145.5	0	BX	0	24.532	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	146.1	0	BX	0	24.524	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	146.8	0	BX	0	24.493	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	147.4	0	BX	0	24.428	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	148.1	0	BX	0	24.358	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	148.7	0	BX	0	24.256	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	149.4	0	BX	0	24.194	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	150.1	0	BX	0	24.167	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	150.7	0	BX	0	24.153	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	151.4	0	BX	0	24.142	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	152.0	0	BX	0	24.133	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	152.7	0	BX	0	24.126	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	153.4	0	BX	0	24.113	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	154.0	0	BX	0	24.103	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	154.7	0	BX	0	24.075	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	155.3	0	BX	0	24.051	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	156.0	0	BX	0	24.025	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	156.7	0	BX	0	24.014	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	157.3	0	BX	0	23.992	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	158.0	0	BX	0	23.905	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	158.6	0	BX	0	23.802	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	159.3	0	BX	0	23.705	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	159.9	0	BX	0	23.594	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	160.6	0	BX	0	23.473	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	161.3	0	BX	0	23.372	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	161.9	0	BX	0	23.307	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	162.6	0	BX	0	23.235	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	163.2	0	BX	0	23.197	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	163.9	0	BX	0	23.164	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	164.6	0	BX	0	23.128	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	165.2	0	BX	0	23.103	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	165.9	0	BX	0	23.070	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	166.5	0	BX	0	22.956	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	167.2	0	BX	0	22.902	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	167.8	0	BX	0	22.873	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	168.5	0	BX	0	22.799	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	169.2	0	BX	0	22.702	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	169.8	0	BX	0	22.615	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	170.5	0	BX	0	22.523	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	171.1	0	BX	0	22.461	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	171.8	0	BX	0	22.428	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	172.4	0	BX	0	22.371	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	173.1	0	BX	0	22.346	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	173.8	0	BX	0	22.312	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	174.4	0	BX	0	22.283	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	175.1	0	BX	0	22.248	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	175.7	0	BX	0	22.154	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	176.4	0	BX	0	22.076	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	177.0	0	BX	0	22.034	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	177.7	0	BX	0	22.001	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	178.4	0	BX	0	21.948	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	179.0	0	BX	0	21.867	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	179.7	0	BX	0	21.713	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	180.3	0	BX	0	21.581	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	181.0	0	BX	0	21.524	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	181.6	0	BX	0	21.501	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	182.3	0	BX	0	21.476	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	183.0	0	BX	0	21.446	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	183.6	0	BX	0	21.412	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	184.3	0	BX	0	21.402	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	184.9	0	BX	0	21.395	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	185.6	0	BX	0	21.356	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	186.2	0	BX	0	21.168	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	186.9	0	BX	0	21.053	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	187.6	0	BX	0	21.006	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	188.2	0	BX	0	20.962	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	188.9	0	BX	0	20.925	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	189.5	0	BX	0	20.901	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	190.2	0	BX	0	20.882	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	190.8	0	BX	0	20.853	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	191.5	0	BX	0	20.821	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	192.1	0	BX	0	20.791	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	192.8	0	BX	0	20.685	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	193.5	0	BX	0	20.595	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	194.1	0	BX	0	20.494	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	194.8	0	BX	0	20.394	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	195.4	0	BX	0	20.297	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	196.1	0	BX	0	20.215	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	196.7	0	BX	0	20.141	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	197.4	0	BX	0	20.045	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	198.0	0	BX	0	19.973	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	198.7	0	BX	0	19.934	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	199.4	0	BX	0	19.865	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	200.0	0	BX	0	19.780	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	200.7	0	BX	0	19.705	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	201.3	0	BX	0	19.659	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	202.0	0	BX	0	19.627	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	202.6	0	BX	0	19.584	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	203.3	0	BX	0	19.531	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	203.9	0	BX	0	19.463	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	204.6	0	BX	0	19.339	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	205.3	0	BX	0	19.239	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	205.9	0	BX	0	19.190	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	206.6	0	BX	0	19.165	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	207.2	0	BX	0	19.152	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	207.9	0	BX	0	19.142	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	208.5	0	BX	0	19.143	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	209.2	0	BX	0	19.121	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	209.8	0	BX	0	19.103	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	210.5	0	BX	0	19.084	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	211.2	0	BX	0	19.068	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	211.8	0	BX	0	19.055	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	212.5	0	BX	0	19.012	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	213.1	0	BX	0	19.045	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	213.8	0	BX	0	19.048	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	214.4	0	BX	0	18.914	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	215.1	0	BX	0	18.987	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	215.7	0	BX	0	18.979	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	216.4	0	BX	0	18.958	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	217.0	0	BX	0	18.849	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	217.7	0	BX	0	18.842	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	218.4	0	BX	0	18.794	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	219.0	0	BX	0	18.637	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	219.7	0	BX	0	18.615	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	220.3	0	BX	0	18.506	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	221.0	0	BX	0	18.492	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	221.6	0	BX	0	18.477	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	222.3	0	BX	0	18.470	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	222.9	0	BX	0	18.455	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	223.6	0	BX	0	18.412	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	224.2	0	BX	0	18.365	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	224.9	0	BX	0	18.355	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	225.5	0	BX	0	18.313	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	226.2	0	BX	0	18.260	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	226.9	0	BX	0	18.224	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	227.5	0	BX	0	18.157	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	228.2	0	BX	0	18.042	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	228.8	0	BX	0	17.924	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	229.5	0	BX	0	17.801	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	230.1	0	BX	0	17.710	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	230.8	0	BX	0	17.623	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	231.4	0	BX	0	17.519	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	232.1	0	BX	0	17.361	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	232.7	0	BX	0	17.261	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	233.4	0	BX	0	17.188	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	234.0	0	BX	0	17.121	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	234.7	0	BX	0	17.070	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	235.3	0	BX	0	17.013	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	236.0	0	BX	0	16.970	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	236.7	0	BX	0	16.889	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	237.3	0	BX	0	16.743	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	238.0	0	BX	0	16.620	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	238.6	0	BX	0	16.534	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	239.3	0	BX	0	16.488	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	239.9	0	BX	0	16.458	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	240.6	0	BX	0	16.430	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	241.2	0	BX	0	16.401	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	241.9	0	BX	0	16.296	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	242.5	0	BX	0	15.995	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	243.2	0	BX	0	15.819	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	243.8	0	BX	0	15.681	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	244.5	0	BX	0	15.616	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	245.1	0	BX	0	15.580	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	245.8	0	BX	0	15.555	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	246.4	0	BX	0	15.533	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	247.1	0	BX	0	15.489	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	247.7	0	BX	0	15.462	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	248.4	0	BX	0	15.424	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	249.1	0	BX	0	15.364	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	249.7	0	BX	0	15.322	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	250.4	0	BX	0	15.299	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	251.0	0	BX	0	15.285	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	251.7	0	BX	0	15.279	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	252.3	0	BX	0	15.270	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	253.0	0	BX	0	15.264	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	253.6	0	BX	0	15.245	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	254.3	0	BX	0	15.203	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	254.9	0	BX	0	15.142	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	255.6	0	BX	0	15.079	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	256.2	0	BX	0	15.021	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	256.9	0	BX	0	14.970	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	257.5	0	BX	0	14.925	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	258.2	0	BX	0	14.828	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	258.8	0	BX	0	14.763	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	259.5	0	BX	0	14.727	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	260.1	0	BX	0	14.687	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	260.8	0	BX	0	14.624	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	261.4	0	BX	0	14.585	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	262.1	0	BX	0	14.544	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	262.7	0	BX	0	14.520	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	263.4	0	BX	0	14.444	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	264.0	0	BX	0	14.405	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	264.7	0	BX	0	14.387	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	265.3	0	BX	0	14.370	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	266.0	0	BX	0	14.354	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	266.6	0	BX	0	14.324	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	267.3	0	BX	0	14.290	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	267.9	0	BX	0	14.208	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	268.6	0	BX	0	14.143	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	269.2	0	BX	0	14.035	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	269.9	0	BX	0	13.959	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	270.5	0	BX	0	13.891	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	271.2	0	BX	0	13.809	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	271.8	0	BX	0	13.755	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	272.5	0	BX	0	13.731	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	273.2	0	BX	0	13.719	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	273.8	0	BX	0	13.703	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	274.5	0	BX	0	13.685	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	275.1	0	BX	0	13.659	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	275.8	0	BX	0	13.642	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	276.4	0	BX	0	13.630	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	277.1	0	BX	0	13.626	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	277.7	0	BX	0	13.616	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	278.4	0	BX	0	13.606	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	279.0	0	BX	0	13.585	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	279.7	0	BX	0	13.476	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	280.3	0	BX	0	13.329	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	281.0	0	BX	0	13.157	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	281.6	0	BX	0	13.059	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	282.3	0	BX	0	13.027	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	282.9	0	BX	0	12.992	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	283.6	0	BX	0	12.947	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	284.2	0	BX	0	12.921	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	284.9	0	BX	0	12.911	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	285.5	0	BX	0	12.899	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	286.2	0	BX	0	12.898	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	286.8	0	BX	0	12.885	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	287.5	0	BX	0	12.875	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	288.1	0	BX	0	12.856	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	288.7	0	BX	0	12.833	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	289.4	0	BX	0	12.810	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	290.0	0	BX	0	12.791	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	290.7	0	BX	0	12.787	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	291.3	0	BX	0	12.768	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	292.0	0	BX	0	12.753	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	292.6	0	BX	0	12.720	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	293.3	0	BX	0	12.683	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	293.9	0	BX	0	12.669	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	294.6	0	BX	0	12.636	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	295.2	0	BX	0	12.605	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	295.9	0	BX	0	12.567	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	296.5	0	BX	0	12.514	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	297.2	0	BX	0	12.433	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	297.8	0	BX	0	12.365	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	298.5	0	BX	0	12.304	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	299.1	0	BX	0	12.265	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	299.8	0	BX	0	12.225	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	300.4	0	BX	0	12.198	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	301.1	0	BX	0	12.167	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	301.7	0	BX	0	12.070	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	302.4	0	BX	0	11.918	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	303.0	0	BX	0	11.830	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	303.7	0	BX	0	11.765	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	304.3	0	BX	0	11.726	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	305.0	0	BX	0	11.706	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	305.6	0	BX	0	11.699	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	306.3	0	BX	0	11.687	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	306.9	0	BX	0	11.677	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	307.6	0	BX	0	11.664	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	308.2	0	BX	0	11.660	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	308.9	0	BX	0	11.658	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	309.5	0	BX	0	11.648	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	310.2	0	BX	0	11.649	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	310.8	0	BX	0	11.640	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	311.5	0	BX	0	11.614	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	312.1	0	BX	0	11.586	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	312.7	0	BX	0	11.561	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	313.4	0	BX	0	11.507	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	314.0	0	BX	0	11.432	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	314.7	0	BX	0	11.387	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	315.3	0	BX	0	11.356	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	316.0	0	BX	0	11.325	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	316.6	0	BX	0	11.308	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	317.3	0	BX	0	11.289	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	317.9	0	BX	0	11.277	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	318.6	0	BX	0	11.249	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	319.2	0	BX	0	11.238	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	319.9	0	BX	0	11.235	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	320.5	0	BX	0	11.225	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	321.2	0	BX	0	11.209	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	321.8	0	BX	0	11.148	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	322.5	0	BX	0	11.100	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	323.1	0	BX	0	11.083	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	323.8	0	BX	0	11.074	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	324.4	0	BX	0	11.066	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	325.0	0	BX	0	11.048	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	325.7	0	BX	0	11.038	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	326.3	0	BX	0	11.036	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	327.0	0	BX	0	11.030	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	327.6	0	BX	0	11.022	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	328.3	0	BX	0	11.027	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	328.9	0	BX	0	11.028	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	329.6	0	BX	0	11.016	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	330.2	0	BX	0	10.975	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	330.9	0	BX	0	10.900	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	331.5	0	BX	0	10.870	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	332.2	0	BX	0	10.853	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	332.8	0	BX	0	10.814	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	333.5	0	BX	0	10.782	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	334.1	0	BX	0	10.751	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	334.7	0	BX	0	10.718	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	335.4	0	BX	0	10.689	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	336.0	0	BX	0	10.641	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	336.7	0	BX	0	10.596	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	337.3	0	BX	0	10.549	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	338.0	0	BX	0	10.442	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	338.6	0	BX	0	10.387	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	339.3	0	BX	0	10.360	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	339.9	0	BX	0	10.353	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	340.6	0	BX	0	10.332	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	341.2	0	BX	0	10.323	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	341.8	0	BX	0	10.323	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	342.5	0	BX	0	10.314	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	343.1	0	BX	0	10.298	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	343.8	0	BX	0	10.278	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	344.4	0	BX	0	10.257	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	345.1	0	BX	0	10.250	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	345.7	0	BX	0	10.231	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	346.4	0	BX	0	10.224	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	347.0	0	BX	0	10.218	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	347.7	0	BX	0	10.197	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	348.3	0	BX	0	10.178	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	348.9	0	BX	0	10.151	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	349.6	0	BX	0	10.102	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	350.2	0	BX	0	10.055	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	350.9	0	BX	0	10.026	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	351.5	0	BX	0	10.015	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	352.2	0	BX	0	10.008	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	352.8	0	BX	0	9.989	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	353.5	0	BX	0	9.979	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	354.1	0	BX	0	9.957	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	354.8	0	BX	0	9.943	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	355.4	0	BX	0	9.917	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	356.0	0	BX	0	9.897	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	356.7	0	BX	0	9.883	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	357.3	0	BX	0	9.872	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	358.0	0	BX	0	9.858	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	358.6	0	BX	0	9.837	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	359.3	0	BX	0	9.801	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	359.9	0	BX	0	9.776	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	360.6	0	BX	0	9.761	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	361.2	0	BX	0	9.756	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	361.8	0	BX	0	9.759	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	362.5	0	BX	0	9.758	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	363.1	0	BX	0	9.739	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	363.8	0	BX	0	9.715	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	364.4	0	BX	0	9.694	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	365.1	0	BX	0	9.655	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	365.7	0	BX	0	9.630	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	366.4	0	BX	0	9.620	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	367.0	0	BX	0	9.610	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	367.6	0	BX	0	9.593	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	368.3	0	BX	0	9.594	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	368.9	0	BX	0	9.585	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	369.6	0	BX	0	9.587	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	370.2	0	BX	0	9.578	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	370.9	0	BX	0	9.578	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	371.5	0	BX	0	9.578	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	372.1	0	BX	0	9.580	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	372.8	0	BX	0	9.579	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	373.4	0	BX	0	9.576	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	374.1	0	BX	0	9.569	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	374.7	0	BX	0	9.568	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	375.4	0	BX	0	9.562	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	376.0	0	BX	0	9.558	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	376.7	0	BX	0	9.556	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	377.3	0	BX	0	9.548	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	377.9	0	BX	0	9.552	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	378.6	0	BX	0	9.546	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	379.2	0	BX	0	9.541	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	379.9	0	BX	0	9.513	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	380.5	0	BX	0	9.501	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	381.2	0	BX	0	9.503	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	381.8	0	BX	0	9.493	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	382.4	0	BX	0	9.465	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	383.1	0	BX	0	9.439	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	383.7	0	BX	0	9.407	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	384.4	0	BX	0	9.390	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	385.0	0	BX	0	9.338	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	385.7	0	BX	0	9.267	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	386.3	0	BX	0	9.201	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	386.9	0	BX	0	9.157	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	387.6	0	BX	0	9.146	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	388.2	0	BX	0	9.144	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	388.9	0	BX	0	9.152	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	389.5	0	BX	0	9.144	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	390.1	0	BX	0	9.153	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	390.8	0	BX	0	9.148	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	391.4	0	BX	0	9.143	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	392.1	0	BX	0	9.145	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	392.7	0	BX	0	9.145	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	393.4	0	BX	0	9.145	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	394.0	0	BX	0	9.141	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	394.6	0	BX	0	9.146	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	395.3	0	BX	0	9.131	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	395.9	0	BX	0	9.118	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	396.6	0	BX	0	9.104	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	397.2	0	BX	0	9.073	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	397.9	0	BX	0	9.041	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	398.5	0	BX	0	9.014	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	399.1	0	BX	0	8.986	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	399.8	0	BX	0	8.966	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	400.4	0	BX	0	8.949	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	401.1	0	BX	0	8.948	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	401.7	0	BX	0	8.932	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	402.3	0	BX	0	8.919	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	403.0	0	BX	0	8.897	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	403.6	0	BX	0	8.882	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	404.3	0	BX	0	8.874	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	404.9	0	BX	0	8.859	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	405.6	0	BX	0	8.849	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	406.2	0	BX	0	8.830	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	406.8	0	BX	0	8.809	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	407.5	0	BX	0	8.787	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	408.1	0	BX	0	8.769	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	408.8	0	BX	0	8.757	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	409.4	0	BX	0	8.751	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	410.0	0	BX	0	8.732	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	410.7	0	BX	0	8.710	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	411.3	0	BX	0	8.700	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	412.0	0	BX	0	8.694	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	412.6	0	BX	0	8.680	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	413.2	0	BX	0	8.659	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	413.9	0	BX	0	8.638	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	414.5	0	BX	0	8.615	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	415.2	0	BX	0	8.590	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	415.8	0	BX	0	8.564	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	416.4	0	BX	0	8.557	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	417.1	0	BX	0	8.532	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	417.7	0	BX	0	8.530	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	418.4	0	BX	0	8.528	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	419.0	0	BX	0	8.520	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	419.6	0	BX	0	8.515	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	420.3	0	BX	0	8.520	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	420.9	0	BX	0	8.517	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	421.6	0	BX	0	8.517	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	422.2	0	BX	0	8.513	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	422.8	0	BX	0	8.514	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	423.5	0	BX	0	8.506	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	424.1	0	BX	0	8.499	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	424.8	0	BX	0	8.493	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	425.4	0	BX	0	8.490	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	426.0	0	BX	0	8.454	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	426.7	0	BX	0	8.429	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	427.3	0	BX	0	8.415	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	428.0	0	BX	0	8.390	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	428.6	0	BX	0	8.380	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	429.2	0	BX	0	8.379	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	429.9	0	BX	0	8.370	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	430.5	0	BX	0	8.345	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	431.2	0	BX	0	8.322	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	431.8	0	BX	0	8.297	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	432.4	0	BX	0	8.281	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	433.1	0	BX	0	8.271	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	433.7	0	BX	0	8.265	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	434.4	0	BX	0	8.253	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	435.0	0	BX	0	8.244	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	435.6	0	BX	0	8.233	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	436.3	0	BX	0	8.210	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	436.9	0	BX	0	8.167	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	437.6	0	BX	0	8.143	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	438.2	0	BX	0	8.119	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	438.8	0	BX	0	8.103	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	439.5	0	BX	0	8.100	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	440.1	0	BX	0	8.092	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	440.8	0	BX	0	8.089	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	441.4	0	BX	0	8.089	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	442.0	0	BX	0	8.086	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	442.7	0	BX	0	8.090	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	443.3	0	BX	0	8.073	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	443.9	0	BX	0	8.054	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	444.6	0	BX	0	8.057	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	445.2	0	BX	0	8.054	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	445.9	0	BX	0	8.052	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	446.5	0	BX	0	8.045	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	447.1	0	BX	0	8.036	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	447.8	0	BX	0	8.035	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	448.4	0	BX	0	8.032	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	449.1	0	BX	0	8.029	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	449.7	0	BX	0	8.034	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	450.3	0	BX	0	8.028	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	451.0	0	BX	0	8.023	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	451.6	0	BX	0	8.019	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	452.2	0	BX	0	8.026	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	452.9	0	BX	0	8.025	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	453.5	0	BX	0	8.026	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	454.2	0	BX	0	8.016	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	454.8	0	BX	0	8.016	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	455.4	0	BX	0	8.015	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	456.1	0	BX	0	8.016	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	456.7	0	BX	0	8.018	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	457.3	0	BX	0	8.020	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	458.0	0	BX	0	8.010	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	458.6	0	BX	0	8.010	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	459.3	0	BX	0	8.015	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	459.9	0	BX	0	8.020	0
@7234__19991773	022	C	03/24/1999	17:49	144.2894	12.2700	0	460.5	0	BX	0	8.007	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	0.7	0	BX	0	27.902	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	1.3	0	BX	0	28.302	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	2.0	0	BX	0	28.401	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	2.7	0	BX	0	28.429	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	3.3	0	BX	0	28.454	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	4.0	0	BX	0	28.460	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	4.7	0	BX	0	28.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	5.4	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	6.0	0	BX	0	28.464	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	6.7	0	BX	0	28.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	7.4	0	BX	0	28.461	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	8.0	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	8.7	0	BX	0	28.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	9.4	0	BX	0	28.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	10.0	0	BX	0	28.460	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	10.7	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	11.4	0	BX	0	28.466	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	12.0	0	BX	0	28.472	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	12.7	0	BX	0	28.478	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	13.4	0	BX	0	28.476	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	14.0	0	BX	0	28.476	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	14.7	0	BX	0	28.473	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	15.4	0	BX	0	28.474	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	16.0	0	BX	0	28.475	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	16.7	0	BX	0	28.476	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	17.4	0	BX	0	28.478	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	18.0	0	BX	0	28.472	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	18.7	0	BX	0	28.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	19.4	0	BX	0	28.488	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	20.1	0	BX	0	28.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	20.7	0	BX	0	28.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	21.4	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	22.1	0	BX	0	28.469	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	22.7	0	BX	0	28.462	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	23.4	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	24.1	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	24.7	0	BX	0	28.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	25.4	0	BX	0	28.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	26.1	0	BX	0	28.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	26.7	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	27.4	0	BX	0	28.465	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	28.1	0	BX	0	28.454	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	28.7	0	BX	0	28.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	29.4	0	BX	0	28.470	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	30.1	0	BX	0	28.461	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	30.7	0	BX	0	28.462	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	31.4	0	BX	0	28.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	32.1	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	32.7	0	BX	0	28.461	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	33.4	0	BX	0	28.462	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	34.1	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	34.7	0	BX	0	28.469	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	35.4	0	BX	0	28.475	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	36.1	0	BX	0	28.465	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	36.7	0	BX	0	28.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	37.4	0	BX	0	28.465	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	38.1	0	BX	0	28.470	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	38.7	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	39.4	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	40.1	0	BX	0	28.475	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	40.7	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	41.4	0	BX	0	28.470	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	42.1	0	BX	0	28.474	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	42.7	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	43.4	0	BX	0	28.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	44.1	0	BX	0	28.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	44.7	0	BX	0	28.472	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	45.4	0	BX	0	28.482	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	46.1	0	BX	0	28.474	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	46.7	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	47.4	0	BX	0	28.474	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	48.1	0	BX	0	28.473	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	48.7	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	49.4	0	BX	0	28.472	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	50.1	0	BX	0	28.472	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	50.7	0	BX	0	28.476	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	51.4	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	52.1	0	BX	0	28.478	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	52.7	0	BX	0	28.475	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	53.4	0	BX	0	28.481	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	54.0	0	BX	0	28.475	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	54.7	0	BX	0	28.472	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	55.4	0	BX	0	28.475	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	56.0	0	BX	0	28.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	56.7	0	BX	0	28.473	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	57.4	0	BX	0	28.473	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	58.0	0	BX	0	28.472	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	58.7	0	BX	0	28.472	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	59.4	0	BX	0	28.473	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	60.0	0	BX	0	28.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	60.7	0	BX	0	28.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	61.4	0	BX	0	28.475	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	62.0	0	BX	0	28.458	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	62.7	0	BX	0	28.455	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	63.4	0	BX	0	28.449	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	64.0	0	BX	0	28.448	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	64.7	0	BX	0	28.450	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	65.4	0	BX	0	28.447	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	66.0	0	BX	0	28.447	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	66.7	0	BX	0	28.449	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	67.3	0	BX	0	28.447	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	68.0	0	BX	0	28.447	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	68.7	0	BX	0	28.446	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	69.3	0	BX	0	28.447	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	70.0	0	BX	0	28.462	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	70.7	0	BX	0	28.450	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	71.3	0	BX	0	28.448	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	72.0	0	BX	0	28.444	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	72.7	0	BX	0	28.443	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	73.3	0	BX	0	28.442	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	74.0	0	BX	0	28.446	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	74.7	0	BX	0	28.444	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	75.3	0	BX	0	28.446	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	76.0	0	BX	0	28.446	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	76.6	0	BX	0	28.448	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	77.3	0	BX	0	28.437	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	78.0	0	BX	0	28.441	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	78.6	0	BX	0	28.428	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	79.3	0	BX	0	28.435	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	80.0	0	BX	0	28.436	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	80.6	0	BX	0	28.432	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	81.3	0	BX	0	28.428	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	82.0	0	BX	0	28.431	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	82.6	0	BX	0	28.433	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	83.3	0	BX	0	28.433	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	83.9	0	BX	0	28.428	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	84.6	0	BX	0	28.425	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	85.3	0	BX	0	28.421	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	85.9	0	BX	0	28.419	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	86.6	0	BX	0	28.417	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	87.3	0	BX	0	28.397	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	87.9	0	BX	0	28.387	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	88.6	0	BX	0	28.369	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	89.3	0	BX	0	28.350	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	89.9	0	BX	0	28.322	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	90.6	0	BX	0	28.300	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	91.2	0	BX	0	28.295	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	91.9	0	BX	0	28.281	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	92.6	0	BX	0	28.272	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	93.2	0	BX	0	28.265	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	93.9	0	BX	0	28.265	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	94.6	0	BX	0	28.260	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	95.2	0	BX	0	28.247	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	95.9	0	BX	0	28.238	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	96.5	0	BX	0	28.232	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	97.2	0	BX	0	28.226	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	97.9	0	BX	0	28.195	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	98.5	0	BX	0	28.156	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	99.2	0	BX	0	28.128	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	99.9	0	BX	0	28.072	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	100.5	0	BX	0	28.026	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	101.2	0	BX	0	28.009	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	101.8	0	BX	0	27.994	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	102.5	0	BX	0	27.989	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	103.2	0	BX	0	27.989	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	103.8	0	BX	0	27.972	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	104.5	0	BX	0	27.980	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	105.2	0	BX	0	27.971	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	105.8	0	BX	0	27.959	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	106.5	0	BX	0	27.953	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	107.1	0	BX	0	27.946	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	107.8	0	BX	0	27.938	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	108.5	0	BX	0	27.927	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	109.1	0	BX	0	27.910	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	109.8	0	BX	0	27.885	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	110.5	0	BX	0	27.866	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	111.1	0	BX	0	27.846	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	111.8	0	BX	0	27.831	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	112.4	0	BX	0	27.811	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	113.1	0	BX	0	27.782	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	113.8	0	BX	0	27.755	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	114.4	0	BX	0	27.709	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	115.1	0	BX	0	27.682	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	115.7	0	BX	0	27.668	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	116.4	0	BX	0	27.657	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	117.1	0	BX	0	27.642	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	117.7	0	BX	0	27.637	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	118.4	0	BX	0	27.631	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	119.0	0	BX	0	27.627	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	119.7	0	BX	0	27.588	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	120.4	0	BX	0	27.548	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	121.0	0	BX	0	27.516	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	121.7	0	BX	0	27.492	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	122.4	0	BX	0	27.447	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	123.0	0	BX	0	27.418	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	123.7	0	BX	0	27.386	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	124.3	0	BX	0	27.375	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	125.0	0	BX	0	27.352	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	125.7	0	BX	0	27.288	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	126.3	0	BX	0	27.181	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	127.0	0	BX	0	27.115	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	127.6	0	BX	0	27.085	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	128.3	0	BX	0	27.055	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	129.0	0	BX	0	27.020	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	129.6	0	BX	0	26.984	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	130.3	0	BX	0	26.965	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	130.9	0	BX	0	26.957	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	131.6	0	BX	0	26.941	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	132.3	0	BX	0	26.907	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	132.9	0	BX	0	26.803	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	133.6	0	BX	0	26.703	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	134.2	0	BX	0	26.651	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	134.9	0	BX	0	26.631	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	135.6	0	BX	0	26.613	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	136.2	0	BX	0	26.580	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	136.9	0	BX	0	26.449	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	137.5	0	BX	0	26.358	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	138.2	0	BX	0	26.330	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	138.9	0	BX	0	26.288	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	139.5	0	BX	0	26.235	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	140.2	0	BX	0	26.183	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	140.8	0	BX	0	26.084	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	141.5	0	BX	0	25.912	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	142.2	0	BX	0	25.777	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	142.8	0	BX	0	25.719	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	143.5	0	BX	0	25.698	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	144.1	0	BX	0	25.688	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	144.8	0	BX	0	25.682	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	145.5	0	BX	0	25.673	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	146.1	0	BX	0	25.665	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	146.8	0	BX	0	25.648	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	147.4	0	BX	0	25.619	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	148.1	0	BX	0	25.609	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	148.7	0	BX	0	25.609	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	149.4	0	BX	0	25.609	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	150.1	0	BX	0	25.599	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	150.7	0	BX	0	25.594	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	151.4	0	BX	0	25.587	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	152.0	0	BX	0	25.580	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	152.7	0	BX	0	25.575	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	153.4	0	BX	0	25.564	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	154.0	0	BX	0	25.553	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	154.7	0	BX	0	25.516	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	155.3	0	BX	0	25.457	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	156.0	0	BX	0	25.437	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	156.7	0	BX	0	25.411	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	157.3	0	BX	0	25.366	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	158.0	0	BX	0	25.225	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	158.6	0	BX	0	25.072	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	159.3	0	BX	0	25.008	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	159.9	0	BX	0	24.967	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	160.6	0	BX	0	24.931	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	161.3	0	BX	0	24.854	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	161.9	0	BX	0	24.824	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	162.6	0	BX	0	24.810	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	163.2	0	BX	0	24.784	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	163.9	0	BX	0	24.672	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	164.6	0	BX	0	24.636	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	165.2	0	BX	0	24.617	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	165.9	0	BX	0	24.613	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	166.5	0	BX	0	24.579	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	167.2	0	BX	0	24.406	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	167.8	0	BX	0	24.233	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	168.5	0	BX	0	24.107	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	169.2	0	BX	0	24.054	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	169.8	0	BX	0	24.029	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	170.5	0	BX	0	24.024	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	171.1	0	BX	0	23.890	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	171.8	0	BX	0	23.679	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	172.4	0	BX	0	23.591	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	173.1	0	BX	0	23.493	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	173.8	0	BX	0	23.404	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	174.4	0	BX	0	23.359	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	175.1	0	BX	0	23.273	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	175.7	0	BX	0	23.182	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	176.4	0	BX	0	23.074	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	177.0	0	BX	0	22.995	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	177.7	0	BX	0	22.932	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	178.4	0	BX	0	22.901	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	179.0	0	BX	0	22.879	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	179.7	0	BX	0	22.851	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	180.3	0	BX	0	22.836	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	181.0	0	BX	0	22.819	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	181.6	0	BX	0	22.809	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	182.3	0	BX	0	22.799	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	183.0	0	BX	0	22.796	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	183.6	0	BX	0	22.790	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	184.3	0	BX	0	22.759	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	184.9	0	BX	0	22.691	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	185.6	0	BX	0	22.622	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	186.2	0	BX	0	22.509	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	186.9	0	BX	0	22.429	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	187.6	0	BX	0	22.351	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	188.2	0	BX	0	22.264	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	188.9	0	BX	0	22.148	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	189.5	0	BX	0	22.031	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	190.2	0	BX	0	21.932	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	190.8	0	BX	0	21.832	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	191.5	0	BX	0	21.774	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	192.1	0	BX	0	21.744	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	192.8	0	BX	0	21.693	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	193.5	0	BX	0	21.672	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	194.1	0	BX	0	21.652	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	194.8	0	BX	0	21.634	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	195.4	0	BX	0	21.618	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	196.1	0	BX	0	21.604	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	196.7	0	BX	0	21.597	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	197.4	0	BX	0	21.596	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	198.0	0	BX	0	21.593	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	198.7	0	BX	0	21.556	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	199.4	0	BX	0	21.518	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	200.0	0	BX	0	21.492	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	200.7	0	BX	0	21.444	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	201.3	0	BX	0	21.381	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	202.0	0	BX	0	21.362	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	202.6	0	BX	0	21.338	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	203.3	0	BX	0	21.290	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	203.9	0	BX	0	21.227	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	204.6	0	BX	0	21.161	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	205.3	0	BX	0	21.127	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	205.9	0	BX	0	21.080	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	206.6	0	BX	0	21.058	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	207.2	0	BX	0	21.039	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	207.9	0	BX	0	21.028	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	208.5	0	BX	0	20.998	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	209.2	0	BX	0	20.953	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	209.8	0	BX	0	20.925	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	210.5	0	BX	0	20.901	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	211.2	0	BX	0	20.819	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	211.8	0	BX	0	20.749	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	212.5	0	BX	0	20.713	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	213.1	0	BX	0	20.714	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	213.8	0	BX	0	20.690	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	214.4	0	BX	0	20.656	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	215.1	0	BX	0	20.634	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	215.7	0	BX	0	20.621	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	216.4	0	BX	0	20.586	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	217.0	0	BX	0	20.520	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	217.7	0	BX	0	20.418	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	218.4	0	BX	0	20.367	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	219.0	0	BX	0	20.318	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	219.7	0	BX	0	20.279	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	220.3	0	BX	0	20.276	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	221.0	0	BX	0	20.263	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	221.6	0	BX	0	20.237	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	222.3	0	BX	0	20.221	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	222.9	0	BX	0	20.199	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	223.6	0	BX	0	20.177	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	224.2	0	BX	0	20.151	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	224.9	0	BX	0	20.132	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	225.5	0	BX	0	20.102	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	226.2	0	BX	0	20.029	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	226.9	0	BX	0	19.948	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	227.5	0	BX	0	19.925	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	228.2	0	BX	0	19.912	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	228.8	0	BX	0	19.876	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	229.5	0	BX	0	19.813	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	230.1	0	BX	0	19.752	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	230.8	0	BX	0	19.697	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	231.4	0	BX	0	19.631	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	232.1	0	BX	0	19.595	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	232.7	0	BX	0	19.557	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	233.4	0	BX	0	19.494	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	234.0	0	BX	0	19.421	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	234.7	0	BX	0	19.374	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	235.3	0	BX	0	19.365	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	236.0	0	BX	0	19.340	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	236.7	0	BX	0	19.322	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	237.3	0	BX	0	19.292	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	238.0	0	BX	0	19.252	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	238.6	0	BX	0	19.180	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	239.3	0	BX	0	19.067	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	239.9	0	BX	0	19.032	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	240.6	0	BX	0	19.011	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	241.2	0	BX	0	19.002	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	241.9	0	BX	0	18.974	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	242.5	0	BX	0	18.902	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	243.2	0	BX	0	18.871	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	243.8	0	BX	0	18.804	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	244.5	0	BX	0	18.752	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	245.1	0	BX	0	18.701	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	245.8	0	BX	0	18.668	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	246.4	0	BX	0	18.655	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	247.1	0	BX	0	18.636	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	247.7	0	BX	0	18.632	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	248.4	0	BX	0	18.614	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	249.1	0	BX	0	18.602	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	249.7	0	BX	0	18.579	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	250.4	0	BX	0	18.545	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	251.0	0	BX	0	18.529	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	251.7	0	BX	0	18.497	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	252.3	0	BX	0	18.409	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	253.0	0	BX	0	18.365	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	253.6	0	BX	0	18.287	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	254.3	0	BX	0	18.197	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	254.9	0	BX	0	18.136	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	255.6	0	BX	0	18.043	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	256.2	0	BX	0	18.005	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	256.9	0	BX	0	17.955	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	257.5	0	BX	0	17.914	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	258.2	0	BX	0	17.881	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	258.8	0	BX	0	17.798	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	259.5	0	BX	0	17.596	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	260.1	0	BX	0	17.264	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	260.8	0	BX	0	17.042	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	261.4	0	BX	0	16.852	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	262.1	0	BX	0	16.652	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	262.7	0	BX	0	16.546	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	263.4	0	BX	0	16.494	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	264.0	0	BX	0	16.471	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	264.7	0	BX	0	16.454	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	265.3	0	BX	0	16.393	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	266.0	0	BX	0	16.415	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	266.6	0	BX	0	16.401	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	267.3	0	BX	0	16.393	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	267.9	0	BX	0	16.384	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	268.6	0	BX	0	16.384	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	269.2	0	BX	0	16.384	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	269.9	0	BX	0	16.386	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	270.5	0	BX	0	16.385	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	271.2	0	BX	0	16.376	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	271.8	0	BX	0	16.376	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	272.5	0	BX	0	16.373	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	273.2	0	BX	0	16.373	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	273.8	0	BX	0	16.367	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	274.5	0	BX	0	16.367	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	275.1	0	BX	0	16.363	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	275.8	0	BX	0	16.367	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	276.4	0	BX	0	16.367	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	277.1	0	BX	0	16.373	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	277.7	0	BX	0	16.367	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	278.4	0	BX	0	16.367	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	279.0	0	BX	0	16.361	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	279.7	0	BX	0	16.352	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	280.3	0	BX	0	16.361	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	281.0	0	BX	0	16.256	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	281.6	0	BX	0	16.175	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	282.3	0	BX	0	16.114	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	282.9	0	BX	0	16.043	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	283.6	0	BX	0	16.018	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	284.2	0	BX	0	15.982	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	284.9	0	BX	0	15.912	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	285.5	0	BX	0	15.851	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	286.2	0	BX	0	15.817	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	286.8	0	BX	0	15.817	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	287.5	0	BX	0	15.785	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	288.1	0	BX	0	15.772	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	288.7	0	BX	0	15.766	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	289.4	0	BX	0	15.742	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	290.0	0	BX	0	15.708	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	290.7	0	BX	0	15.682	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	291.3	0	BX	0	15.669	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	292.0	0	BX	0	15.638	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	292.6	0	BX	0	15.609	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	293.3	0	BX	0	15.591	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	293.9	0	BX	0	15.575	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	294.6	0	BX	0	15.560	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	295.2	0	BX	0	15.557	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	295.9	0	BX	0	15.559	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	296.5	0	BX	0	15.549	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	297.2	0	BX	0	15.547	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	297.8	0	BX	0	15.506	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	298.5	0	BX	0	15.507	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	299.1	0	BX	0	15.490	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	299.8	0	BX	0	15.469	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	300.4	0	BX	0	15.456	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	301.1	0	BX	0	15.455	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	301.7	0	BX	0	15.450	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	302.4	0	BX	0	15.436	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	303.0	0	BX	0	15.415	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	303.7	0	BX	0	15.398	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	304.3	0	BX	0	15.403	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	305.0	0	BX	0	15.401	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	305.6	0	BX	0	15.407	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	306.3	0	BX	0	15.400	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	306.9	0	BX	0	15.383	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	307.6	0	BX	0	15.378	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	308.2	0	BX	0	15.367	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	308.9	0	BX	0	15.359	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	309.5	0	BX	0	15.350	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	310.2	0	BX	0	15.331	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	310.8	0	BX	0	15.325	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	311.5	0	BX	0	15.278	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	312.1	0	BX	0	15.190	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	312.7	0	BX	0	15.156	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	313.4	0	BX	0	15.096	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	314.0	0	BX	0	15.033	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	314.7	0	BX	0	15.014	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	315.3	0	BX	0	14.994	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	316.0	0	BX	0	14.854	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	316.6	0	BX	0	14.709	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	317.3	0	BX	0	14.564	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	317.9	0	BX	0	14.474	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	318.6	0	BX	0	14.437	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	319.2	0	BX	0	14.354	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	319.9	0	BX	0	14.315	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	320.5	0	BX	0	14.327	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	321.2	0	BX	0	14.322	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	321.8	0	BX	0	14.315	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	322.5	0	BX	0	14.310	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	323.1	0	BX	0	14.297	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	323.8	0	BX	0	14.286	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	324.4	0	BX	0	14.247	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	325.0	0	BX	0	14.213	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	325.7	0	BX	0	14.171	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	326.3	0	BX	0	14.126	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	327.0	0	BX	0	14.105	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	327.6	0	BX	0	14.097	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	328.3	0	BX	0	14.059	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	328.9	0	BX	0	14.001	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	329.6	0	BX	0	13.937	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	330.2	0	BX	0	13.855	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	330.9	0	BX	0	13.799	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	331.5	0	BX	0	13.780	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	332.2	0	BX	0	13.764	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	332.8	0	BX	0	13.762	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	333.5	0	BX	0	13.745	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	334.1	0	BX	0	13.717	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	334.7	0	BX	0	13.691	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	335.4	0	BX	0	13.677	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	336.0	0	BX	0	13.689	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	336.7	0	BX	0	13.660	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	337.3	0	BX	0	13.655	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	338.0	0	BX	0	13.636	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	338.6	0	BX	0	13.615	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	339.3	0	BX	0	13.603	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	339.9	0	BX	0	13.589	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	340.6	0	BX	0	13.578	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	341.2	0	BX	0	13.573	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	341.8	0	BX	0	13.546	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	342.5	0	BX	0	13.495	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	343.1	0	BX	0	13.456	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	343.8	0	BX	0	13.435	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	344.4	0	BX	0	13.412	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	345.1	0	BX	0	13.379	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	345.7	0	BX	0	13.340	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	346.4	0	BX	0	13.315	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	347.0	0	BX	0	13.294	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	347.7	0	BX	0	13.292	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	348.3	0	BX	0	13.288	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	348.9	0	BX	0	13.284	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	349.6	0	BX	0	13.283	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	350.2	0	BX	0	13.268	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	350.9	0	BX	0	13.199	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	351.5	0	BX	0	13.107	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	352.2	0	BX	0	13.078	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	352.8	0	BX	0	13.070	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	353.5	0	BX	0	13.056	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	354.1	0	BX	0	13.036	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	354.8	0	BX	0	13.015	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	355.4	0	BX	0	12.979	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	356.0	0	BX	0	12.963	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	356.7	0	BX	0	12.940	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	357.3	0	BX	0	12.911	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	358.0	0	BX	0	12.895	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	358.6	0	BX	0	12.872	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	359.3	0	BX	0	12.846	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	359.9	0	BX	0	12.807	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	360.6	0	BX	0	12.786	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	361.2	0	BX	0	12.754	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	361.8	0	BX	0	12.736	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	362.5	0	BX	0	12.726	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	363.1	0	BX	0	12.702	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	363.8	0	BX	0	12.668	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	364.4	0	BX	0	12.635	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	365.1	0	BX	0	12.601	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	365.7	0	BX	0	12.578	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	366.4	0	BX	0	12.577	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	367.0	0	BX	0	12.567	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	367.6	0	BX	0	12.565	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	368.3	0	BX	0	12.564	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	368.9	0	BX	0	12.549	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	369.6	0	BX	0	12.553	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	370.2	0	BX	0	12.525	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	370.9	0	BX	0	12.494	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	371.5	0	BX	0	12.478	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	372.1	0	BX	0	12.484	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	372.8	0	BX	0	12.478	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	373.4	0	BX	0	12.480	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	374.1	0	BX	0	12.474	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	374.7	0	BX	0	12.470	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	375.4	0	BX	0	12.468	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	376.0	0	BX	0	12.463	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	376.7	0	BX	0	12.465	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	377.3	0	BX	0	12.467	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	377.9	0	BX	0	12.466	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	378.6	0	BX	0	12.455	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	379.2	0	BX	0	12.446	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	379.9	0	BX	0	12.439	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	380.5	0	BX	0	12.428	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	381.2	0	BX	0	12.421	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	381.8	0	BX	0	12.413	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	382.4	0	BX	0	12.407	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	383.1	0	BX	0	12.403	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	383.7	0	BX	0	12.396	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	384.4	0	BX	0	12.395	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	385.0	0	BX	0	12.385	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	385.7	0	BX	0	12.371	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	386.3	0	BX	0	12.346	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	386.9	0	BX	0	12.328	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	387.6	0	BX	0	12.307	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	388.2	0	BX	0	12.237	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	388.9	0	BX	0	12.189	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	389.5	0	BX	0	12.153	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	390.1	0	BX	0	12.134	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	390.8	0	BX	0	12.123	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	391.4	0	BX	0	12.083	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	392.1	0	BX	0	12.052	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	392.7	0	BX	0	12.048	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	393.4	0	BX	0	12.005	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	394.0	0	BX	0	12.015	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	394.6	0	BX	0	11.994	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	395.3	0	BX	0	11.990	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	395.9	0	BX	0	11.989	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	396.6	0	BX	0	11.990	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	397.2	0	BX	0	11.989	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	397.9	0	BX	0	11.993	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	398.5	0	BX	0	11.991	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	399.1	0	BX	0	11.985	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	399.8	0	BX	0	11.983	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	400.4	0	BX	0	11.981	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	401.1	0	BX	0	11.972	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	401.7	0	BX	0	11.980	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	402.3	0	BX	0	11.971	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	403.0	0	BX	0	11.953	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	403.6	0	BX	0	11.959	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	404.3	0	BX	0	11.947	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	404.9	0	BX	0	11.933	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	405.6	0	BX	0	11.929	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	406.2	0	BX	0	11.925	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	406.8	0	BX	0	11.923	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	407.5	0	BX	0	11.939	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	408.1	0	BX	0	11.921	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	408.8	0	BX	0	11.916	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	409.4	0	BX	0	11.915	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	410.0	0	BX	0	11.895	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	410.7	0	BX	0	11.876	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	411.3	0	BX	0	11.836	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	412.0	0	BX	0	11.834	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	412.6	0	BX	0	11.772	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	413.2	0	BX	0	11.701	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	413.9	0	BX	0	11.616	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	414.5	0	BX	0	11.526	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	415.2	0	BX	0	11.462	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	415.8	0	BX	0	11.426	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	416.4	0	BX	0	11.401	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	417.1	0	BX	0	11.371	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	417.7	0	BX	0	11.363	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	418.4	0	BX	0	11.357	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	419.0	0	BX	0	11.347	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	419.6	0	BX	0	11.341	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	420.3	0	BX	0	11.324	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	420.9	0	BX	0	11.328	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	421.6	0	BX	0	11.322	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	422.2	0	BX	0	11.318	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	422.8	0	BX	0	11.314	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	423.5	0	BX	0	11.301	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	424.1	0	BX	0	11.302	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	424.8	0	BX	0	11.312	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	425.4	0	BX	0	11.311	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	426.0	0	BX	0	11.290	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	426.7	0	BX	0	11.262	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	427.3	0	BX	0	11.265	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	428.0	0	BX	0	11.272	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	428.6	0	BX	0	11.262	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	429.2	0	BX	0	11.246	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	429.9	0	BX	0	11.226	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	430.5	0	BX	0	11.178	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	431.2	0	BX	0	11.068	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	431.8	0	BX	0	10.959	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	432.4	0	BX	0	10.828	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	433.1	0	BX	0	10.765	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	433.7	0	BX	0	10.658	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	434.4	0	BX	0	10.576	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	435.0	0	BX	0	10.560	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	435.6	0	BX	0	10.565	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	436.3	0	BX	0	10.561	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	436.9	0	BX	0	10.530	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	437.6	0	BX	0	10.535	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	438.2	0	BX	0	10.531	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	438.8	0	BX	0	10.525	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	439.5	0	BX	0	10.529	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	440.1	0	BX	0	10.521	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	440.8	0	BX	0	10.517	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	441.4	0	BX	0	10.513	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	442.0	0	BX	0	10.501	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	442.7	0	BX	0	10.486	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	443.3	0	BX	0	10.446	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	443.9	0	BX	0	10.420	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	444.6	0	BX	0	10.406	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	445.2	0	BX	0	10.399	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	445.9	0	BX	0	10.399	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	446.5	0	BX	0	10.363	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	447.1	0	BX	0	10.321	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	447.8	0	BX	0	10.329	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	448.4	0	BX	0	10.314	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	449.1	0	BX	0	10.294	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	449.7	0	BX	0	10.283	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	450.3	0	BX	0	10.263	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	451.0	0	BX	0	10.257	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	451.6	0	BX	0	10.248	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	452.2	0	BX	0	10.233	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	452.9	0	BX	0	10.228	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	453.5	0	BX	0	10.203	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	454.2	0	BX	0	10.185	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	454.8	0	BX	0	10.159	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	455.4	0	BX	0	10.157	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	456.1	0	BX	0	10.140	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	456.7	0	BX	0	10.128	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	457.3	0	BX	0	10.117	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	458.0	0	BX	0	10.108	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	458.6	0	BX	0	10.109	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	459.3	0	BX	0	10.104	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	459.9	0	BX	0	10.100	0
@7234__19991774	001	C	04/01/1999	18:04	143.5000	14.9164	0	460.5	0	BX	0	10.062	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	0.7	0	BX	0	27.308	
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	1.3	0	BX	0	28.264	
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	2.0	0	BX	0	28.519	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	2.7	0	BX	0	28.673	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	3.3	0	BX	0	28.711	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	4.0	0	BX	0	28.713	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	4.7	0	BX	0	28.715	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	5.4	0	BX	0	28.722	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	6.0	0	BX	0	28.722	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	6.7	0	BX	0	28.712	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	7.4	0	BX	0	28.707	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	8.0	0	BX	0	28.711	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	8.7	0	BX	0	28.695	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	9.4	0	BX	0	28.688	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	10.0	0	BX	0	28.682	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	10.7	0	BX	0	28.678	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	11.4	0	BX	0	28.684	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	12.0	0	BX	0	28.679	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	12.7	0	BX	0	28.675	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	13.4	0	BX	0	28.680	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	14.0	0	BX	0	28.672	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	14.7	0	BX	0	28.672	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	15.4	0	BX	0	28.652	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	16.0	0	BX	0	28.645	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	16.7	0	BX	0	28.621	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	17.4	0	BX	0	28.605	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	18.0	0	BX	0	28.582	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	18.7	0	BX	0	28.574	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	19.4	0	BX	0	28.572	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	20.1	0	BX	0	28.566	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	20.7	0	BX	0	28.565	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	21.4	0	BX	0	28.558	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	22.1	0	BX	0	28.567	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	22.7	0	BX	0	28.570	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	23.4	0	BX	0	28.566	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	24.1	0	BX	0	28.566	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	24.7	0	BX	0	28.567	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	25.4	0	BX	0	28.566	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	26.1	0	BX	0	28.564	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	26.7	0	BX	0	28.560	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	27.4	0	BX	0	28.564	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	28.1	0	BX	0	28.560	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	28.7	0	BX	0	28.561	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	29.4	0	BX	0	28.568	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	30.1	0	BX	0	28.558	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	30.7	0	BX	0	28.558	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	31.4	0	BX	0	28.554	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	32.1	0	BX	0	28.550	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	32.7	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	33.4	0	BX	0	28.553	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	34.1	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	34.7	0	BX	0	28.554	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	35.4	0	BX	0	28.557	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	36.1	0	BX	0	28.553	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	36.7	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	37.4	0	BX	0	28.558	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	38.1	0	BX	0	28.560	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	38.7	0	BX	0	28.556	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	39.4	0	BX	0	28.558	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	40.1	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	40.7	0	BX	0	28.556	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	41.4	0	BX	0	28.557	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	42.1	0	BX	0	28.561	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	42.7	0	BX	0	28.557	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	43.4	0	BX	0	28.559	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	44.1	0	BX	0	28.549	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	44.7	0	BX	0	28.549	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	45.4	0	BX	0	28.551	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	46.1	0	BX	0	28.548	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	46.7	0	BX	0	28.546	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	47.4	0	BX	0	28.553	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	48.1	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	48.7	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	49.4	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	50.1	0	BX	0	28.551	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	50.7	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	51.4	0	BX	0	28.550	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	52.1	0	BX	0	28.554	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	52.7	0	BX	0	28.558	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	53.4	0	BX	0	28.565	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	54.0	0	BX	0	28.563	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	54.7	0	BX	0	28.569	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	55.4	0	BX	0	28.570	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	56.0	0	BX	0	28.579	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	56.7	0	BX	0	28.584	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	57.4	0	BX	0	28.588	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	58.0	0	BX	0	28.593	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	58.7	0	BX	0	28.592	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	59.4	0	BX	0	28.600	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	60.0	0	BX	0	28.600	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	60.7	0	BX	0	28.598	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	61.4	0	BX	0	28.595	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	62.0	0	BX	0	28.591	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	62.7	0	BX	0	28.596	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	63.4	0	BX	0	28.599	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	64.0	0	BX	0	28.597	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	64.7	0	BX	0	28.597	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	65.4	0	BX	0	28.599	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	66.0	0	BX	0	28.592	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	66.7	0	BX	0	28.596	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	67.3	0	BX	0	28.597	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	68.0	0	BX	0	28.594	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	68.7	0	BX	0	28.590	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	69.3	0	BX	0	28.589	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	70.0	0	BX	0	28.592	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	70.7	0	BX	0	28.586	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	71.3	0	BX	0	28.587	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	72.0	0	BX	0	28.587	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	72.7	0	BX	0	28.581	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	73.3	0	BX	0	28.581	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	74.0	0	BX	0	28.588	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	74.7	0	BX	0	28.578	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	75.3	0	BX	0	28.576	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	76.0	0	BX	0	28.568	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	76.6	0	BX	0	28.570	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	77.3	0	BX	0	28.570	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	78.0	0	BX	0	28.565	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	78.6	0	BX	0	28.563	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	79.3	0	BX	0	28.562	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	80.0	0	BX	0	28.558	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	80.6	0	BX	0	28.559	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	81.3	0	BX	0	28.555	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	82.0	0	BX	0	28.552	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	82.6	0	BX	0	28.541	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	83.3	0	BX	0	28.522	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	83.9	0	BX	0	28.513	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	84.6	0	BX	0	28.503	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	85.3	0	BX	0	28.503	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	85.9	0	BX	0	28.500	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	86.6	0	BX	0	28.493	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	87.3	0	BX	0	28.487	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	87.9	0	BX	0	28.487	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	88.6	0	BX	0	28.478	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	89.3	0	BX	0	28.471	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	89.9	0	BX	0	28.458	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	90.6	0	BX	0	28.451	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	91.2	0	BX	0	28.437	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	91.9	0	BX	0	28.405	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	92.6	0	BX	0	28.382	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	93.2	0	BX	0	28.369	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	93.9	0	BX	0	28.352	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	94.6	0	BX	0	28.335	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	95.2	0	BX	0	28.314	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	95.9	0	BX	0	28.280	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	96.5	0	BX	0	28.253	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	97.2	0	BX	0	28.224	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	97.9	0	BX	0	28.185	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	98.5	0	BX	0	28.165	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	99.2	0	BX	0	28.158	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	99.9	0	BX	0	28.152	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	100.5	0	BX	0	28.141	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	101.2	0	BX	0	28.142	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	101.8	0	BX	0	28.117	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	102.5	0	BX	0	28.074	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	103.2	0	BX	0	28.049	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	103.8	0	BX	0	28.036	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	104.5	0	BX	0	28.030	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	105.2	0	BX	0	28.030	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	105.8	0	BX	0	28.032	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	106.5	0	BX	0	28.028	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	107.1	0	BX	0	28.026	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	107.8	0	BX	0	28.023	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	108.5	0	BX	0	28.013	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	109.1	0	BX	0	27.988	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	109.8	0	BX	0	27.953	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	110.5	0	BX	0	27.929	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	111.1	0	BX	0	27.896	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	111.8	0	BX	0	27.869	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	112.4	0	BX	0	27.851	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	113.1	0	BX	0	27.833	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	113.8	0	BX	0	27.809	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	114.4	0	BX	0	27.783	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	115.1	0	BX	0	27.766	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	115.7	0	BX	0	27.747	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	116.4	0	BX	0	27.725	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	117.1	0	BX	0	27.694	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	117.7	0	BX	0	27.670	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	118.4	0	BX	0	27.647	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	119.0	0	BX	0	27.628	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	119.7	0	BX	0	27.610	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	120.4	0	BX	0	27.548	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	121.0	0	BX	0	27.437	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	121.7	0	BX	0	27.357	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	122.4	0	BX	0	27.292	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	123.0	0	BX	0	27.231	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	123.7	0	BX	0	27.200	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	124.3	0	BX	0	27.170	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	125.0	0	BX	0	27.126	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	125.7	0	BX	0	27.070	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	126.3	0	BX	0	27.007	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	127.0	0	BX	0	26.866	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	127.6	0	BX	0	26.671	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	128.3	0	BX	0	26.573	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	129.0	0	BX	0	26.488	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	129.6	0	BX	0	26.415	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	130.3	0	BX	0	26.334	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	130.9	0	BX	0	26.196	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	131.6	0	BX	0	26.053	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	132.3	0	BX	0	25.905	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	132.9	0	BX	0	25.826	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	133.6	0	BX	0	25.779	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	134.2	0	BX	0	25.653	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	134.9	0	BX	0	25.548	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	135.6	0	BX	0	25.476	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	136.2	0	BX	0	25.415	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	136.9	0	BX	0	25.334	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	137.5	0	BX	0	25.298	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	138.2	0	BX	0	25.274	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	138.9	0	BX	0	25.259	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	139.5	0	BX	0	25.228	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	140.2	0	BX	0	25.200	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	140.8	0	BX	0	25.147	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	141.5	0	BX	0	25.046	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	142.2	0	BX	0	24.993	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	142.8	0	BX	0	24.945	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	143.5	0	BX	0	24.866	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	144.1	0	BX	0	24.803	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	144.8	0	BX	0	24.756	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	145.5	0	BX	0	24.728	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	146.1	0	BX	0	24.709	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	146.8	0	BX	0	24.695	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	147.4	0	BX	0	24.677	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	148.1	0	BX	0	24.651	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	148.7	0	BX	0	24.623	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	149.4	0	BX	0	24.564	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	150.1	0	BX	0	24.499	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	150.7	0	BX	0	24.443	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	151.4	0	BX	0	24.380	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	152.0	0	BX	0	24.328	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	152.7	0	BX	0	24.287	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	153.4	0	BX	0	24.235	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	154.0	0	BX	0	24.158	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	154.7	0	BX	0	24.053	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	155.3	0	BX	0	23.977	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	156.0	0	BX	0	23.936	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	156.7	0	BX	0	23.877	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	157.3	0	BX	0	23.813	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	158.0	0	BX	0	23.727	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	158.6	0	BX	0	23.658	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	159.3	0	BX	0	23.591	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	159.9	0	BX	0	23.486	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	160.6	0	BX	0	23.371	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	161.3	0	BX	0	23.274	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	161.9	0	BX	0	23.202	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	162.6	0	BX	0	23.143	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	163.2	0	BX	0	23.115	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	163.9	0	BX	0	23.086	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	164.6	0	BX	0	23.059	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	165.2	0	BX	0	22.948	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	165.9	0	BX	0	22.812	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	166.5	0	BX	0	22.707	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	167.2	0	BX	0	22.647	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	167.8	0	BX	0	22.605	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	168.5	0	BX	0	22.574	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	169.2	0	BX	0	22.547	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	169.8	0	BX	0	22.513	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	170.5	0	BX	0	22.473	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	171.1	0	BX	0	22.430	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	171.8	0	BX	0	22.395	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	172.4	0	BX	0	22.371	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	173.1	0	BX	0	22.345	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	173.8	0	BX	0	22.320	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	174.4	0	BX	0	22.300	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	175.1	0	BX	0	22.285	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	175.7	0	BX	0	22.253	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	176.4	0	BX	0	22.123	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	177.0	0	BX	0	22.029	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	177.7	0	BX	0	21.906	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	178.4	0	BX	0	21.811	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	179.0	0	BX	0	21.758	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	179.7	0	BX	0	21.714	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	180.3	0	BX	0	21.689	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	181.0	0	BX	0	21.649	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	181.6	0	BX	0	21.605	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	182.3	0	BX	0	21.566	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	183.0	0	BX	0	21.555	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	183.6	0	BX	0	21.538	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	184.3	0	BX	0	21.512	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	184.9	0	BX	0	21.477	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	185.6	0	BX	0	21.402	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	186.2	0	BX	0	21.324	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	186.9	0	BX	0	21.277	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	187.6	0	BX	0	21.238	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	188.2	0	BX	0	21.136	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	188.9	0	BX	0	21.064	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	189.5	0	BX	0	21.032	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	190.2	0	BX	0	21.006	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	190.8	0	BX	0	20.972	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	191.5	0	BX	0	20.940	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	192.1	0	BX	0	20.897	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	192.8	0	BX	0	20.829	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	193.5	0	BX	0	20.754	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	194.1	0	BX	0	20.654	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	194.8	0	BX	0	20.532	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	195.4	0	BX	0	20.401	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	196.1	0	BX	0	20.316	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	196.7	0	BX	0	20.235	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	197.4	0	BX	0	20.184	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	198.0	0	BX	0	20.148	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	198.7	0	BX	0	20.096	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	199.4	0	BX	0	20.000	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	200.0	0	BX	0	19.852	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	200.7	0	BX	0	19.787	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	201.3	0	BX	0	19.742	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	202.0	0	BX	0	19.694	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	202.6	0	BX	0	19.660	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	203.3	0	BX	0	19.640	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	203.9	0	BX	0	19.622	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	204.6	0	BX	0	19.614	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	205.3	0	BX	0	19.611	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	205.9	0	BX	0	19.604	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	206.6	0	BX	0	19.582	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	207.2	0	BX	0	19.471	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	207.9	0	BX	0	19.427	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	208.5	0	BX	0	19.409	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	209.2	0	BX	0	19.419	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	209.8	0	BX	0	19.421	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	210.5	0	BX	0	19.423	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	211.2	0	BX	0	19.400	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	211.8	0	BX	0	19.334	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	212.5	0	BX	0	19.266	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	213.1	0	BX	0	19.191	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	213.8	0	BX	0	19.161	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	214.4	0	BX	0	19.133	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	215.1	0	BX	0	19.113	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	215.7	0	BX	0	19.094	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	216.4	0	BX	0	19.062	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	217.0	0	BX	0	19.050	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	217.7	0	BX	0	19.038	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	218.4	0	BX	0	19.026	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	219.0	0	BX	0	19.019	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	219.7	0	BX	0	18.994	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	220.3	0	BX	0	18.975	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	221.0	0	BX	0	18.968	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	221.6	0	BX	0	18.966	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	222.3	0	BX	0	18.964	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	222.9	0	BX	0	18.942	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	223.6	0	BX	0	18.912	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	224.2	0	BX	0	18.843	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	224.9	0	BX	0	18.730	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	225.5	0	BX	0	18.601	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	226.2	0	BX	0	18.511	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	226.9	0	BX	0	18.396	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	227.5	0	BX	0	18.323	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	228.2	0	BX	0	18.295	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	228.8	0	BX	0	18.280	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	229.5	0	BX	0	18.276	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	230.1	0	BX	0	18.273	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	230.8	0	BX	0	18.250	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	231.4	0	BX	0	18.229	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	232.1	0	BX	0	18.182	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	232.7	0	BX	0	18.144	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	233.4	0	BX	0	18.111	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	234.0	0	BX	0	18.076	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	234.7	0	BX	0	18.038	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	235.3	0	BX	0	18.018	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	236.0	0	BX	0	17.995	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	236.7	0	BX	0	17.967	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	237.3	0	BX	0	17.907	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	238.0	0	BX	0	17.766	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	238.6	0	BX	0	17.620	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	239.3	0	BX	0	17.539	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	239.9	0	BX	0	17.469	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	240.6	0	BX	0	17.406	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	241.2	0	BX	0	17.357	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	241.9	0	BX	0	17.338	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	242.5	0	BX	0	17.312	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	243.2	0	BX	0	17.302	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	243.8	0	BX	0	17.283	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	244.5	0	BX	0	17.249	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	245.1	0	BX	0	17.219	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	245.8	0	BX	0	17.121	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	246.4	0	BX	0	16.969	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	247.1	0	BX	0	16.872	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	247.7	0	BX	0	16.782	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	248.4	0	BX	0	16.720	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	249.1	0	BX	0	16.664	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	249.7	0	BX	0	16.628	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	250.4	0	BX	0	16.604	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	251.0	0	BX	0	16.555	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	251.7	0	BX	0	16.505	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	252.3	0	BX	0	16.457	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	253.0	0	BX	0	16.391	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	253.6	0	BX	0	16.347	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	254.3	0	BX	0	16.324	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	254.9	0	BX	0	16.308	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	255.6	0	BX	0	16.280	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	256.2	0	BX	0	16.227	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	256.9	0	BX	0	16.186	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	257.5	0	BX	0	16.106	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	258.2	0	BX	0	16.021	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	258.8	0	BX	0	15.984	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	259.5	0	BX	0	15.908	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	260.1	0	BX	0	15.796	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	260.8	0	BX	0	15.741	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	261.4	0	BX	0	15.698	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	262.1	0	BX	0	15.626	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	262.7	0	BX	0	15.580	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	263.4	0	BX	0	15.532	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	264.0	0	BX	0	15.477	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	264.7	0	BX	0	15.410	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	265.3	0	BX	0	15.335	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	266.0	0	BX	0	15.181	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	266.6	0	BX	0	15.015	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	267.3	0	BX	0	14.916	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	267.9	0	BX	0	14.872	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	268.6	0	BX	0	14.853	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	269.2	0	BX	0	14.841	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	269.9	0	BX	0	14.828	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	270.5	0	BX	0	14.812	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	271.2	0	BX	0	14.794	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	271.8	0	BX	0	14.785	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	272.5	0	BX	0	14.787	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	273.2	0	BX	0	14.782	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	273.8	0	BX	0	14.754	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	274.5	0	BX	0	14.746	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	275.1	0	BX	0	14.732	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	275.8	0	BX	0	14.695	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	276.4	0	BX	0	14.630	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	277.1	0	BX	0	14.575	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	277.7	0	BX	0	14.542	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	278.4	0	BX	0	14.467	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	279.0	0	BX	0	14.339	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	279.7	0	BX	0	14.252	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	280.3	0	BX	0	14.205	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	281.0	0	BX	0	14.178	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	281.6	0	BX	0	14.147	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	282.3	0	BX	0	14.102	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	282.9	0	BX	0	14.060	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	283.6	0	BX	0	13.999	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	284.2	0	BX	0	13.958	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	284.9	0	BX	0	13.926	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	285.5	0	BX	0	13.893	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	286.2	0	BX	0	13.828	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	286.8	0	BX	0	13.703	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	287.5	0	BX	0	13.573	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	288.1	0	BX	0	13.485	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	288.7	0	BX	0	13.443	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	289.4	0	BX	0	13.429	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	290.0	0	BX	0	13.417	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	290.7	0	BX	0	13.397	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	291.3	0	BX	0	13.368	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	292.0	0	BX	0	13.317	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	292.6	0	BX	0	13.272	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	293.3	0	BX	0	13.233	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	293.9	0	BX	0	13.212	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	294.6	0	BX	0	13.197	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	295.2	0	BX	0	13.191	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	295.9	0	BX	0	13.181	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	296.5	0	BX	0	13.174	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	297.2	0	BX	0	13.170	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	297.8	0	BX	0	13.168	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	298.5	0	BX	0	13.160	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	299.1	0	BX	0	13.122	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	299.8	0	BX	0	13.075	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	300.4	0	BX	0	13.043	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	301.1	0	BX	0	13.012	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	301.7	0	BX	0	12.953	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	302.4	0	BX	0	12.881	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	303.0	0	BX	0	12.800	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	303.7	0	BX	0	12.753	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	304.3	0	BX	0	12.717	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	305.0	0	BX	0	12.668	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	305.6	0	BX	0	12.630	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	306.3	0	BX	0	12.596	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	306.9	0	BX	0	12.555	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	307.6	0	BX	0	12.508	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	308.2	0	BX	0	12.485	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	308.9	0	BX	0	12.471	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	309.5	0	BX	0	12.467	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	310.2	0	BX	0	12.466	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	310.8	0	BX	0	12.427	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	311.5	0	BX	0	12.396	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	312.1	0	BX	0	12.380	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	312.7	0	BX	0	12.331	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	313.4	0	BX	0	12.302	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	314.0	0	BX	0	12.288	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	314.7	0	BX	0	12.269	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	315.3	0	BX	0	12.185	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	316.0	0	BX	0	12.092	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	316.6	0	BX	0	12.022	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	317.3	0	BX	0	11.969	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	317.9	0	BX	0	11.940	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	318.6	0	BX	0	11.899	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	319.2	0	BX	0	11.867	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	319.9	0	BX	0	11.850	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	320.5	0	BX	0	11.838	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	321.2	0	BX	0	11.804	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	321.8	0	BX	0	11.796	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	322.5	0	BX	0	11.770	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	323.1	0	BX	0	11.731	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	323.8	0	BX	0	11.703	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	324.4	0	BX	0	11.681	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	325.0	0	BX	0	11.649	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	325.7	0	BX	0	11.645	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	326.3	0	BX	0	11.628	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	327.0	0	BX	0	11.603	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	327.6	0	BX	0	11.565	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	328.3	0	BX	0	11.533	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	328.9	0	BX	0	11.497	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	329.6	0	BX	0	11.484	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	330.2	0	BX	0	11.467	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	330.9	0	BX	0	11.447	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	331.5	0	BX	0	11.424	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	332.2	0	BX	0	11.404	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	332.8	0	BX	0	11.367	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	333.5	0	BX	0	11.358	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	334.1	0	BX	0	11.342	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	334.7	0	BX	0	11.326	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	335.4	0	BX	0	11.318	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	336.0	0	BX	0	11.304	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	336.7	0	BX	0	11.262	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	337.3	0	BX	0	11.239	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	338.0	0	BX	0	11.204	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	338.6	0	BX	0	11.154	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	339.3	0	BX	0	11.106	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	339.9	0	BX	0	11.057	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	340.6	0	BX	0	11.028	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	341.2	0	BX	0	11.003	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	341.8	0	BX	0	10.969	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	342.5	0	BX	0	10.940	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	343.1	0	BX	0	10.907	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	343.8	0	BX	0	10.885	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	344.4	0	BX	0	10.855	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	345.1	0	BX	0	10.826	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	345.7	0	BX	0	10.808	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	346.4	0	BX	0	10.783	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	347.0	0	BX	0	10.765	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	347.7	0	BX	0	10.729	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	348.3	0	BX	0	10.696	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	348.9	0	BX	0	10.682	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	349.6	0	BX	0	10.675	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	350.2	0	BX	0	10.662	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	350.9	0	BX	0	10.617	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	351.5	0	BX	0	10.572	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	352.2	0	BX	0	10.546	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	352.8	0	BX	0	10.537	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	353.5	0	BX	0	10.526	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	354.1	0	BX	0	10.506	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	354.8	0	BX	0	10.486	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	355.4	0	BX	0	10.472	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	356.0	0	BX	0	10.464	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	356.7	0	BX	0	10.456	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	357.3	0	BX	0	10.420	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	358.0	0	BX	0	10.397	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	358.6	0	BX	0	10.382	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	359.3	0	BX	0	10.380	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	359.9	0	BX	0	10.373	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	360.6	0	BX	0	10.370	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	361.2	0	BX	0	10.362	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	361.8	0	BX	0	10.349	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	362.5	0	BX	0	10.342	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	363.1	0	BX	0	10.334	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	363.8	0	BX	0	10.314	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	364.4	0	BX	0	10.316	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	365.1	0	BX	0	10.304	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	365.7	0	BX	0	10.288	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	366.4	0	BX	0	10.264	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	367.0	0	BX	0	10.252	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	367.6	0	BX	0	10.220	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	368.3	0	BX	0	10.217	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	368.9	0	BX	0	10.205	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	369.6	0	BX	0	10.202	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	370.2	0	BX	0	10.196	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	370.9	0	BX	0	10.189	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	371.5	0	BX	0	10.175	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	372.1	0	BX	0	10.172	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	372.8	0	BX	0	10.144	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	373.4	0	BX	0	10.090	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	374.1	0	BX	0	10.055	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	374.7	0	BX	0	10.029	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	375.4	0	BX	0	9.986	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	376.0	0	BX	0	9.945	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	376.7	0	BX	0	9.923	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	377.3	0	BX	0	9.906	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	377.9	0	BX	0	9.895	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	378.6	0	BX	0	9.886	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	379.2	0	BX	0	9.856	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	379.9	0	BX	0	9.855	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	380.5	0	BX	0	9.840	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	381.2	0	BX	0	9.835	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	381.8	0	BX	0	9.820	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	382.4	0	BX	0	9.806	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	383.1	0	BX	0	9.770	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	383.7	0	BX	0	9.764	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	384.4	0	BX	0	9.744	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	385.0	0	BX	0	9.723	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	385.7	0	BX	0	9.715	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	386.3	0	BX	0	9.701	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	386.9	0	BX	0	9.679	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	387.6	0	BX	0	9.676	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	388.2	0	BX	0	9.661	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	388.9	0	BX	0	9.636	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	389.5	0	BX	0	9.561	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	390.1	0	BX	0	9.494	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	390.8	0	BX	0	9.401	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	391.4	0	BX	0	9.355	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	392.1	0	BX	0	9.325	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	392.7	0	BX	0	9.301	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	393.4	0	BX	0	9.282	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	394.0	0	BX	0	9.265	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	394.6	0	BX	0	9.252	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	395.3	0	BX	0	9.226	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	395.9	0	BX	0	9.215	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	396.6	0	BX	0	9.205	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	397.2	0	BX	0	9.201	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	397.9	0	BX	0	9.197	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	398.5	0	BX	0	9.200	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	399.1	0	BX	0	9.188	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	399.8	0	BX	0	9.176	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	400.4	0	BX	0	9.172	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	401.1	0	BX	0	9.157	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	401.7	0	BX	0	9.154	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	402.3	0	BX	0	9.165	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	403.0	0	BX	0	9.139	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	403.6	0	BX	0	9.132	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	404.3	0	BX	0	9.122	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	404.9	0	BX	0	9.118	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	405.6	0	BX	0	9.109	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	406.2	0	BX	0	9.104	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	406.8	0	BX	0	9.100	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	407.5	0	BX	0	9.082	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	408.1	0	BX	0	9.066	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	408.8	0	BX	0	9.063	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	409.4	0	BX	0	9.054	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	410.0	0	BX	0	9.044	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	410.7	0	BX	0	9.036	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	411.3	0	BX	0	9.022	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	412.0	0	BX	0	9.001	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	412.6	0	BX	0	8.988	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	413.2	0	BX	0	8.974	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	413.9	0	BX	0	8.970	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	414.5	0	BX	0	8.957	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	415.2	0	BX	0	8.927	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	415.8	0	BX	0	8.898	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	416.4	0	BX	0	8.887	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	417.1	0	BX	0	8.886	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	417.7	0	BX	0	8.877	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	418.4	0	BX	0	8.864	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	419.0	0	BX	0	8.857	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	419.6	0	BX	0	8.856	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	420.3	0	BX	0	8.849	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	420.9	0	BX	0	8.847	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	421.6	0	BX	0	8.837	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	422.2	0	BX	0	8.838	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	422.8	0	BX	0	8.839	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	423.5	0	BX	0	8.843	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	424.1	0	BX	0	8.796	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	424.8	0	BX	0	8.762	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	425.4	0	BX	0	8.744	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	426.0	0	BX	0	8.723	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	426.7	0	BX	0	8.704	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	427.3	0	BX	0	8.676	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	428.0	0	BX	0	8.644	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	428.6	0	BX	0	8.603	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	429.2	0	BX	0	8.574	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	429.9	0	BX	0	8.533	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	430.5	0	BX	0	8.526	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	431.2	0	BX	0	8.515	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	431.8	0	BX	0	8.507	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	432.4	0	BX	0	8.498	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	433.1	0	BX	0	8.497	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	433.7	0	BX	0	8.495	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	434.4	0	BX	0	8.492	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	435.0	0	BX	0	8.482	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	435.6	0	BX	0	8.480	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	436.3	0	BX	0	8.462	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	436.9	0	BX	0	8.453	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	437.6	0	BX	0	8.457	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	438.2	0	BX	0	8.428	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	438.8	0	BX	0	8.421	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	439.5	0	BX	0	8.427	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	440.1	0	BX	0	8.427	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	440.8	0	BX	0	8.421	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	441.4	0	BX	0	8.432	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	442.0	0	BX	0	8.435	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	442.7	0	BX	0	8.432	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	443.3	0	BX	0	8.432	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	443.9	0	BX	0	8.430	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	444.6	0	BX	0	8.425	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	445.2	0	BX	0	8.419	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	445.9	0	BX	0	8.407	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	446.5	0	BX	0	8.399	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	447.1	0	BX	0	8.397	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	447.8	0	BX	0	8.389	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	448.4	0	BX	0	8.387	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	449.1	0	BX	0	8.380	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	449.7	0	BX	0	8.374	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	450.3	0	BX	0	8.363	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	451.0	0	BX	0	8.354	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	451.6	0	BX	0	8.352	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	452.2	0	BX	0	8.349	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	452.9	0	BX	0	8.348	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	453.5	0	BX	0	8.348	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	454.2	0	BX	0	8.342	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	454.8	0	BX	0	8.338	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	455.4	0	BX	0	8.338	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	456.1	0	BX	0	8.332	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	456.7	0	BX	0	8.339	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	457.3	0	BX	0	8.324	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	458.0	0	BX	0	8.323	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	458.6	0	BX	0	8.321	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	459.3	0	BX	0	8.317	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	459.9	0	BX	0	8.309	0
@7234__19991775	001	C	04/07/1999	07:06	143.0167	14.0731	0	460.5	0	BX	0	8.311	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	0.0	0	BX	0	28.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	1.0	0	BX	0	28.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	2.0	0	BX	0	28.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	3.0	0	BX	0	28.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	4.0	0	BX	0	28.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	5.0	0	BX	0	28.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	6.0	0	BX	0	28.25	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	7.0	0	BX	0	28.25	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	8.0	0	BX	0	28.25	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	9.0	0	BX	0	28.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	10.0	0	BX	0	28.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	11.0	0	BX	0	28.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	12.0	0	BX	0	28.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	13.0	0	BX	0	28.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	14.0	0	BX	0	28.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	15.0	0	BX	0	28.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	16.0	0	BX	0	28.29	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	17.0	0	BX	0	28.29	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	18.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	19.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	20.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	21.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	22.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	23.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	24.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	25.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	26.0	0	BX	0	28.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	27.0	0	BX	0	28.29	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	28.0	0	BX	0	28.29	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	29.0	0	BX	0	28.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	30.0	0	BX	0	28.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	31.0	0	BX	0	28.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	32.0	0	BX	0	28.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	33.0	0	BX	0	28.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	34.0	0	BX	0	28.24	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	35.0	0	BX	0	28.24	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	36.0	0	BX	0	28.24	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	37.0	0	BX	0	28.23	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	38.0	0	BX	0	28.23	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	39.0	0	BX	0	28.23	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	40.0	0	BX	0	28.23	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	41.0	0	BX	0	28.22	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	42.0	0	BX	0	28.22	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	43.0	0	BX	0	28.22	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	44.0	0	BX	0	28.20	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	45.0	0	BX	0	28.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	46.0	0	BX	0	28.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	47.0	0	BX	0	28.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	48.0	0	BX	0	28.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	49.0	0	BX	0	28.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	50.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	51.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	52.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	53.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	54.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	55.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	56.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	57.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	58.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	59.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	60.0	0	BX	0	28.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	61.0	0	BX	0	28.16	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	62.0	0	BX	0	28.16	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	63.0	0	BX	0	28.15	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	64.0	0	BX	0	28.15	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	65.0	0	BX	0	28.15	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	66.0	0	BX	0	28.13	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	67.0	0	BX	0	28.13	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	68.0	0	BX	0	28.12	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	69.0	0	BX	0	28.12	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	70.0	0	BX	0	28.11	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	71.0	0	BX	0	28.11	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	72.0	0	BX	0	28.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	73.0	0	BX	0	28.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	74.0	0	BX	0	28.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	75.0	0	BX	0	28.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	76.0	0	BX	0	28.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	77.0	0	BX	0	28.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	78.0	0	BX	0	28.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	79.0	0	BX	0	28.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	80.0	0	BX	0	28.08	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	81.0	0	BX	0	28.06	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	82.0	0	BX	0	28.04	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	83.0	0	BX	0	28.01	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	84.0	0	BX	0	27.99	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	85.0	0	BX	0	27.95	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	86.0	0	BX	0	27.94	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	87.0	0	BX	0	27.89	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	88.0	0	BX	0	27.88	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	89.0	0	BX	0	27.83	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	90.0	0	BX	0	27.79	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	91.0	0	BX	0	27.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	92.0	0	BX	0	27.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	93.0	0	BX	0	27.62	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	94.0	0	BX	0	27.59	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	95.0	0	BX	0	27.58	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	96.0	0	BX	0	27.56	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	97.0	0	BX	0	27.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	98.0	0	BX	0	27.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	99.0	0	BX	0	27.53	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	100.0	0	BX	0	27.52	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	101.0	0	BX	0	27.50	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	102.0	0	BX	0	27.48	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	103.0	0	BX	0	27.46	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	104.0	0	BX	0	27.43	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	105.0	0	BX	0	27.37	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	106.0	0	BX	0	27.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	107.0	0	BX	0	27.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	108.0	0	BX	0	27.04	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	109.0	0	BX	0	26.94	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	110.0	0	BX	0	26.85	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	111.0	0	BX	0	26.77	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	112.0	0	BX	0	26.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	113.0	0	BX	0	26.58	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	114.0	0	BX	0	26.51	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	115.0	0	BX	0	26.45	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	116.0	0	BX	0	26.39	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	117.0	0	BX	0	26.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	118.0	0	BX	0	26.13	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	119.0	0	BX	0	26.03	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	120.0	0	BX	0	25.95	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	121.0	0	BX	0	25.89	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	122.0	0	BX	0	25.82	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	123.0	0	BX	0	25.79	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	124.0	0	BX	0	25.73	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	125.0	0	BX	0	25.70	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	126.0	0	BX	0	25.66	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	127.0	0	BX	0	25.59	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	128.0	0	BX	0	25.48	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	129.0	0	BX	0	25.37	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	130.0	0	BX	0	25.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	131.0	0	BX	0	25.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	132.0	0	BX	0	25.11	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	133.0	0	BX	0	25.04	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	134.0	0	BX	0	24.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	135.0	0	BX	0	24.94	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	136.0	0	BX	0	24.92	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	137.0	0	BX	0	24.91	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	138.0	0	BX	0	24.89	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	139.0	0	BX	0	24.86	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	140.0	0	BX	0	24.85	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	141.0	0	BX	0	24.82	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	142.0	0	BX	0	24.81	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	143.0	0	BX	0	24.78	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	144.0	0	BX	0	24.75	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	145.0	0	BX	0	24.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	146.0	0	BX	0	24.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	147.0	0	BX	0	24.65	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	148.0	0	BX	0	24.61	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	149.0	0	BX	0	24.58	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	150.0	0	BX	0	24.53	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	151.0	0	BX	0	24.49	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	152.0	0	BX	0	24.37	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	153.0	0	BX	0	24.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	154.0	0	BX	0	24.11	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	155.0	0	BX	0	23.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	156.0	0	BX	0	23.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	157.0	0	BX	0	23.33	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	158.0	0	BX	0	23.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	159.0	0	BX	0	23.25	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	160.0	0	BX	0	23.20	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	161.0	0	BX	0	23.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	162.0	0	BX	0	23.15	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	163.0	0	BX	0	23.12	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	164.0	0	BX	0	23.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	165.0	0	BX	0	23.06	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	166.0	0	BX	0	23.03	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	167.0	0	BX	0	22.99	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	168.0	0	BX	0	22.93	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	169.0	0	BX	0	22.89	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	170.0	0	BX	0	22.80	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	171.0	0	BX	0	22.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	172.0	0	BX	0	22.60	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	173.0	0	BX	0	22.44	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	174.0	0	BX	0	22.34	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	175.0	0	BX	0	22.17	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	176.0	0	BX	0	22.05	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	177.0	0	BX	0	21.94	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	178.0	0	BX	0	21.83	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	179.0	0	BX	0	21.69	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	180.0	0	BX	0	21.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	181.0	0	BX	0	21.43	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	182.0	0	BX	0	21.37	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	183.0	0	BX	0	21.31	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	184.0	0	BX	0	21.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	185.0	0	BX	0	21.24	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	186.0	0	BX	0	21.20	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	187.0	0	BX	0	21.13	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	188.0	0	BX	0	21.07	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	189.0	0	BX	0	20.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	190.0	0	BX	0	20.93	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	191.0	0	BX	0	20.84	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	192.0	0	BX	0	20.74	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	193.0	0	BX	0	20.36	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	194.0	0	BX	0	20.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	195.0	0	BX	0	20.20	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	196.0	0	BX	0	20.17	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	197.0	0	BX	0	20.13	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	198.0	0	BX	0	20.10	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	199.0	0	BX	0	20.07	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	200.0	0	BX	0	20.05	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	201.0	0	BX	0	19.99	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	202.0	0	BX	0	19.96	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	203.0	0	BX	0	19.93	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	204.0	0	BX	0	19.89	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	205.0	0	BX	0	19.84	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	206.0	0	BX	0	19.79	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	207.0	0	BX	0	19.74	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	208.0	0	BX	0	19.69	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	209.0	0	BX	0	19.64	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	210.0	0	BX	0	19.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	211.0	0	BX	0	19.50	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	212.0	0	BX	0	19.41	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	213.0	0	BX	0	19.34	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	214.0	0	BX	0	19.21	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	215.0	0	BX	0	19.15	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	216.0	0	BX	0	19.05	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	217.0	0	BX	0	18.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	218.0	0	BX	0	18.91	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	219.0	0	BX	0	18.86	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	220.0	0	BX	0	18.80	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	221.0	0	BX	0	18.76	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	222.0	0	BX	0	18.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	223.0	0	BX	0	18.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	224.0	0	BX	0	18.63	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	225.0	0	BX	0	18.59	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	226.0	0	BX	0	18.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	227.0	0	BX	0	18.49	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	228.0	0	BX	0	18.44	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	229.0	0	BX	0	18.40	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	230.0	0	BX	0	18.37	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	231.0	0	BX	0	18.32	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	232.0	0	BX	0	18.29	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	233.0	0	BX	0	18.23	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	234.0	0	BX	0	18.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	235.0	0	BX	0	18.13	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	236.0	0	BX	0	18.07	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	237.0	0	BX	0	17.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	238.0	0	BX	0	17.94	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	239.0	0	BX	0	17.88	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	240.0	0	BX	0	17.83	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	241.0	0	BX	0	17.74	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	242.0	0	BX	0	17.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	243.0	0	BX	0	17.61	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	244.0	0	BX	0	17.54	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	245.0	0	BX	0	17.48	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	246.0	0	BX	0	17.41	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	247.0	0	BX	0	17.35	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	248.0	0	BX	0	17.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	249.0	0	BX	0	17.22	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	250.0	0	BX	0	17.15	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	251.0	0	BX	0	17.10	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	252.0	0	BX	0	17.00	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	253.0	0	BX	0	16.93	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	254.0	0	BX	0	16.82	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	255.0	0	BX	0	16.77	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	256.0	0	BX	0	16.73	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	257.0	0	BX	0	16.70	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	258.0	0	BX	0	16.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	259.0	0	BX	0	16.63	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	260.0	0	BX	0	16.60	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	261.0	0	BX	0	16.57	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	262.0	0	BX	0	16.54	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	263.0	0	BX	0	16.53	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	264.0	0	BX	0	16.51	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	265.0	0	BX	0	16.48	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	266.0	0	BX	0	16.47	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	267.0	0	BX	0	16.43	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	268.0	0	BX	0	16.41	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	269.0	0	BX	0	16.38	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	270.0	0	BX	0	16.34	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	271.0	0	BX	0	16.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	272.0	0	BX	0	16.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	273.0	0	BX	0	16.24	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	274.0	0	BX	0	16.20	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	275.0	0	BX	0	16.14	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	276.0	0	BX	0	16.11	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	277.0	0	BX	0	16.07	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	278.0	0	BX	0	16.04	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	279.0	0	BX	0	16.01	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	280.0	0	BX	0	15.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	281.0	0	BX	0	15.92	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	282.0	0	BX	0	15.88	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	283.0	0	BX	0	15.82	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	284.0	0	BX	0	15.78	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	285.0	0	BX	0	15.74	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	286.0	0	BX	0	15.69	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	287.0	0	BX	0	15.66	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	288.0	0	BX	0	15.61	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	289.0	0	BX	0	15.58	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	290.0	0	BX	0	15.53	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	291.0	0	BX	0	15.51	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	292.0	0	BX	0	15.46	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	293.0	0	BX	0	15.43	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	294.0	0	BX	0	15.39	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	295.0	0	BX	0	15.35	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	296.0	0	BX	0	15.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	297.0	0	BX	0	15.22	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	298.0	0	BX	0	15.16	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	299.0	0	BX	0	15.10	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	300.0	0	BX	0	15.00	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	301.0	0	BX	0	14.90	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	302.0	0	BX	0	14.76	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	303.0	0	BX	0	14.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	304.0	0	BX	0	14.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	305.0	0	BX	0	14.42	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	306.0	0	BX	0	14.25	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	307.0	0	BX	0	14.15	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	308.0	0	BX	0	14.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	309.0	0	BX	0	14.03	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	310.0	0	BX	0	13.99	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	311.0	0	BX	0	13.93	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	312.0	0	BX	0	13.90	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	313.0	0	BX	0	13.86	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	314.0	0	BX	0	13.83	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	315.0	0	BX	0	13.80	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	316.0	0	BX	0	13.77	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	317.0	0	BX	0	13.73	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	318.0	0	BX	0	13.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	319.0	0	BX	0	13.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	320.0	0	BX	0	13.66	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	321.0	0	BX	0	13.65	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	322.0	0	BX	0	13.62	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	323.0	0	BX	0	13.60	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	324.0	0	BX	0	13.59	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	325.0	0	BX	0	13.56	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	326.0	0	BX	0	13.53	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	327.0	0	BX	0	13.52	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	328.0	0	BX	0	13.49	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	329.0	0	BX	0	13.47	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	330.0	0	BX	0	13.43	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	331.0	0	BX	0	13.42	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	332.0	0	BX	0	13.37	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	333.0	0	BX	0	13.33	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	334.0	0	BX	0	13.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	335.0	0	BX	0	13.20	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	336.0	0	BX	0	13.08	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	337.0	0	BX	0	13.03	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	338.0	0	BX	0	12.95	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	339.0	0	BX	0	12.90	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	340.0	0	BX	0	12.85	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	341.0	0	BX	0	12.82	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	342.0	0	BX	0	12.80	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	343.0	0	BX	0	12.77	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	344.0	0	BX	0	12.74	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	345.0	0	BX	0	12.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	346.0	0	BX	0	12.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	347.0	0	BX	0	12.65	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	348.0	0	BX	0	12.64	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	349.0	0	BX	0	12.61	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	350.0	0	BX	0	12.58	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	351.0	0	BX	0	12.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	352.0	0	BX	0	12.52	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	353.0	0	BX	0	12.48	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	354.0	0	BX	0	12.44	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	355.0	0	BX	0	12.38	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	356.0	0	BX	0	12.32	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	357.0	0	BX	0	12.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	358.0	0	BX	0	12.23	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	359.0	0	BX	0	12.18	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	360.0	0	BX	0	12.16	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	361.0	0	BX	0	12.15	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	362.0	0	BX	0	12.13	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	363.0	0	BX	0	12.12	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	364.0	0	BX	0	12.11	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	365.0	0	BX	0	12.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	366.0	0	BX	0	12.08	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	367.0	0	BX	0	12.06	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	368.0	0	BX	0	12.06	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	369.0	0	BX	0	12.03	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	370.0	0	BX	0	12.02	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	371.0	0	BX	0	12.01	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	372.0	0	BX	0	11.99	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	373.0	0	BX	0	11.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	374.0	0	BX	0	11.96	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	375.0	0	BX	0	11.95	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	376.0	0	BX	0	11.93	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	377.0	0	BX	0	11.92	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	378.0	0	BX	0	11.92	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	379.0	0	BX	0	11.89	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	380.0	0	BX	0	11.88	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	381.0	0	BX	0	11.86	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	382.0	0	BX	0	11.85	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	383.0	0	BX	0	11.82	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	384.0	0	BX	0	11.81	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	385.0	0	BX	0	11.79	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	386.0	0	BX	0	11.78	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	387.0	0	BX	0	11.75	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	388.0	0	BX	0	11.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	389.0	0	BX	0	11.69	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	390.0	0	BX	0	11.66	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	391.0	0	BX	0	11.63	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	392.0	0	BX	0	11.59	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	393.0	0	BX	0	11.56	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	394.0	0	BX	0	11.52	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	395.0	0	BX	0	11.43	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	396.0	0	BX	0	11.34	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	397.0	0	BX	0	11.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	398.0	0	BX	0	11.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	399.0	0	BX	0	11.08	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	400.0	0	BX	0	11.00	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	401.0	0	BX	0	10.93	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	402.0	0	BX	0	10.77	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	403.0	0	BX	0	10.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	404.0	0	BX	0	10.49	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	405.0	0	BX	0	10.42	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	406.0	0	BX	0	10.31	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	407.0	0	BX	0	10.25	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	408.0	0	BX	0	10.16	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	409.0	0	BX	0	10.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	410.0	0	BX	0	10.00	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	411.0	0	BX	0	9.90	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	412.0	0	BX	0	9.84	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	413.0	0	BX	0	9.77	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	414.0	0	BX	0	9.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	415.0	0	BX	0	9.63	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	416.0	0	BX	0	9.57	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	417.0	0	BX	0	9.52	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	418.0	0	BX	0	9.47	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	419.0	0	BX	0	9.43	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	420.0	0	BX	0	9.38	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	421.0	0	BX	0	9.35	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	422.0	0	BX	0	9.32	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	423.0	0	BX	0	9.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	424.0	0	BX	0	9.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	425.0	0	BX	0	9.22	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	426.0	0	BX	0	9.20	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	427.0	0	BX	0	9.17	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	428.0	0	BX	0	9.14	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	429.0	0	BX	0	9.11	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	430.0	0	BX	0	9.09	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	431.0	0	BX	0	9.05	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	432.0	0	BX	0	9.02	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	433.0	0	BX	0	8.99	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	434.0	0	BX	0	8.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	435.0	0	BX	0	8.95	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	436.0	0	BX	0	8.95	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	437.0	0	BX	0	8.92	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	438.0	0	BX	0	8.89	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	439.0	0	BX	0	8.88	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	440.0	0	BX	0	8.86	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	441.0	0	BX	0	8.84	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	442.0	0	BX	0	8.82	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	443.0	0	BX	0	8.81	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	444.0	0	BX	0	8.76	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	445.0	0	BX	0	8.75	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	446.0	0	BX	0	8.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	447.0	0	BX	0	8.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	448.0	0	BX	0	8.65	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	449.0	0	BX	0	8.61	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	450.0	0	BX	0	8.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	451.0	0	BX	0	8.51	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	452.0	0	BX	0	8.46	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	453.0	0	BX	0	8.42	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	454.0	0	BX	0	8.38	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	455.0	0	BX	0	8.35	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	456.0	0	BX	0	8.30	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	457.0	0	BX	0	8.26	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	458.0	0	BX	0	8.19	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	459.0	0	BX	0	8.13	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	460.0	0	BX	0	8.06	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	461.0	0	BX	0	7.99	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	462.0	0	BX	0	7.93	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	463.0	0	BX	0	7.89	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	464.0	0	BX	0	7.84	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	465.0	0	BX	0	7.80	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	466.0	0	BX	0	7.77	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	467.0	0	BX	0	7.74	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	468.0	0	BX	0	7.71	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	469.0	0	BX	0	7.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	470.0	0	BX	0	7.66	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	471.0	0	BX	0	7.64	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	472.0	0	BX	0	7.61	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	473.0	0	BX	0	7.58	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	474.0	0	BX	0	7.55	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	475.0	0	BX	0	7.53	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	476.0	0	BX	0	7.51	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	477.0	0	BX	0	7.50	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	478.0	0	BX	0	7.48	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	479.0	0	BX	0	7.45	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	480.0	0	BX	0	7.44	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	481.0	0	BX	0	7.43	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	482.0	0	BX	0	7.41	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	483.0	0	BX	0	7.38	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	484.0	0	BX	0	7.35	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	485.0	0	BX	0	7.33	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	486.0	0	BX	0	7.28	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	487.0	0	BX	0	7.27	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	488.0	0	BX	0	7.22	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	489.0	0	BX	0	7.20	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	490.0	0	BX	0	7.17	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	491.0	0	BX	0	7.14	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	492.0	0	BX	0	7.12	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	493.0	0	BX	0	7.10	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	494.0	0	BX	0	7.08	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	495.0	0	BX	0	7.07	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	496.0	0	BX	0	7.04	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	497.0	0	BX	0	7.02	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	498.0	0	BX	0	7.02	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	499.0	0	BX	0	7.01	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	500.0	0	BX	0	7.01	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	501.0	0	BX	0	7.00	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	502.0	0	BX	0	6.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	503.0	0	BX	0	6.98	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	504.0	0	BX	0	6.97	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	505.0	0	BX	0	6.95	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	506.0	0	BX	0	6.95	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	507.0	0	BX	0	6.94	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	508.0	0	BX	0	6.92	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	509.0	0	BX	0	6.91	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	510.0	0	BX	0	6.91	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	511.0	0	BX	0	6.90	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	512.0	0	BX	0	6.90	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	513.0	0	BX	0	6.88	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	514.0	0	BX	0	6.88	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	515.0	0	BX	0	6.87	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	516.0	0	BX	0	6.85	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	517.0	0	BX	0	6.84	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	518.0	0	BX	0	6.82	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	519.0	0	BX	0	6.81	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	520.0	0	BX	0	6.80	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	521.0	0	BX	0	6.77	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	522.0	0	BX	0	6.75	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	523.0	0	BX	0	6.75	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	524.0	0	BX	0	6.74	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	525.0	0	BX	0	6.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	526.0	0	BX	0	6.72	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	527.0	0	BX	0	6.71	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	528.0	0	BX	0	6.70	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	529.0	0	BX	0	6.70	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	530.0	0	BX	0	6.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	531.0	0	BX	0	6.68	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	532.0	0	BX	0	6.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	533.0	0	BX	0	6.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	534.0	0	BX	0	6.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	535.0	0	BX	0	6.67	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	536.0	0	BX	0	6.65	0
@7374__19991776	001	C	03/21/1999	18:52	144.8167	13.7000	0	537.0	0	BX	0	6.65	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	2.0	0	BX	0	28.36	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	3.0	0	BX	0	28.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	4.0	0	BX	0	28.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	5.0	0	BX	0	28.38	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	6.0	0	BX	0	28.36	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	7.0	0	BX	0	28.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	8.0	0	BX	0	28.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	9.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	10.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	11.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	12.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	13.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	14.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	15.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	16.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	17.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	18.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	19.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	20.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	21.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	22.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	23.0	0	BX	0	28.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	24.0	0	BX	0	28.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	25.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	26.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	27.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	28.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	29.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	30.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	31.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	32.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	33.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	34.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	35.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	36.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	37.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	38.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	39.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	40.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	41.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	42.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	43.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	44.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	45.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	46.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	47.0	0	BX	0	28.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	48.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	49.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	50.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	51.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	52.0	0	BX	0	28.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	53.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	54.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	55.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	56.0	0	BX	0	28.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	57.0	0	BX	0	28.31	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	58.0	0	BX	0	28.31	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	59.0	0	BX	0	28.29	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	60.0	0	BX	0	28.29	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	61.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	62.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	63.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	64.0	0	BX	0	28.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	65.0	0	BX	0	28.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	66.0	0	BX	0	28.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	67.0	0	BX	0	28.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	68.0	0	BX	0	28.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	69.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	70.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	71.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	72.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	73.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	74.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	75.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	76.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	77.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	78.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	79.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	80.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	81.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	82.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	83.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	84.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	85.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	86.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	87.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	88.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	89.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	90.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	91.0	0	BX	0	28.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	92.0	0	BX	0	28.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	93.0	0	BX	0	28.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	94.0	0	BX	0	28.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	95.0	0	BX	0	28.20	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	96.0	0	BX	0	28.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	97.0	0	BX	0	28.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	98.0	0	BX	0	28.10	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	99.0	0	BX	0	28.06	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	100.0	0	BX	0	28.03	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	101.0	0	BX	0	27.97	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	102.0	0	BX	0	27.93	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	103.0	0	BX	0	27.87	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	104.0	0	BX	0	27.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	105.0	0	BX	0	27.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	106.0	0	BX	0	27.74	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	107.0	0	BX	0	27.67	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	108.0	0	BX	0	27.61	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	109.0	0	BX	0	27.54	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	110.0	0	BX	0	27.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	111.0	0	BX	0	27.37	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	112.0	0	BX	0	27.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	113.0	0	BX	0	27.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	114.0	0	BX	0	27.24	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	115.0	0	BX	0	27.19	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	116.0	0	BX	0	27.17	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	117.0	0	BX	0	27.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	118.0	0	BX	0	27.09	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	119.0	0	BX	0	27.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	120.0	0	BX	0	27.01	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	121.0	0	BX	0	26.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	122.0	0	BX	0	26.94	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	123.0	0	BX	0	26.89	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	124.0	0	BX	0	26.85	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	125.0	0	BX	0	26.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	126.0	0	BX	0	26.71	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	127.0	0	BX	0	26.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	128.0	0	BX	0	26.56	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	129.0	0	BX	0	26.52	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	130.0	0	BX	0	26.45	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	131.0	0	BX	0	26.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	132.0	0	BX	0	26.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	133.0	0	BX	0	26.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	134.0	0	BX	0	26.22	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	135.0	0	BX	0	26.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	136.0	0	BX	0	26.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	137.0	0	BX	0	26.08	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	138.0	0	BX	0	26.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	139.0	0	BX	0	26.02	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	140.0	0	BX	0	25.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	141.0	0	BX	0	25.96	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	142.0	0	BX	0	25.92	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	143.0	0	BX	0	25.88	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	144.0	0	BX	0	25.82	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	145.0	0	BX	0	25.78	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	146.0	0	BX	0	25.72	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	147.0	0	BX	0	25.66	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	148.0	0	BX	0	25.56	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	149.0	0	BX	0	25.46	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	150.0	0	BX	0	25.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	151.0	0	BX	0	25.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	152.0	0	BX	0	25.10	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	153.0	0	BX	0	24.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	154.0	0	BX	0	24.85	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	155.0	0	BX	0	24.71	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	156.0	0	BX	0	24.59	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	157.0	0	BX	0	24.53	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	158.0	0	BX	0	24.46	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	159.0	0	BX	0	24.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	160.0	0	BX	0	24.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	161.0	0	BX	0	24.17	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	162.0	0	BX	0	24.09	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	163.0	0	BX	0	23.99	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	164.0	0	BX	0	23.89	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	165.0	0	BX	0	23.81	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	166.0	0	BX	0	23.74	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	167.0	0	BX	0	23.58	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	168.0	0	BX	0	23.45	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	169.0	0	BX	0	23.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	170.0	0	BX	0	23.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	171.0	0	BX	0	23.22	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	172.0	0	BX	0	23.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	173.0	0	BX	0	23.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	174.0	0	BX	0	23.09	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	175.0	0	BX	0	23.04	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	176.0	0	BX	0	22.99	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	177.0	0	BX	0	22.92	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	178.0	0	BX	0	22.86	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	179.0	0	BX	0	22.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	180.0	0	BX	0	22.73	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	181.0	0	BX	0	22.66	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	182.0	0	BX	0	22.61	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	183.0	0	BX	0	22.50	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	184.0	0	BX	0	22.45	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	185.0	0	BX	0	22.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	186.0	0	BX	0	22.24	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	187.0	0	BX	0	22.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	188.0	0	BX	0	22.04	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	189.0	0	BX	0	21.91	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	190.0	0	BX	0	21.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	191.0	0	BX	0	21.71	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	192.0	0	BX	0	21.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	193.0	0	BX	0	21.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	194.0	0	BX	0	21.07	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	195.0	0	BX	0	20.89	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	196.0	0	BX	0	20.67	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	197.0	0	BX	0	20.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	198.0	0	BX	0	20.15	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	199.0	0	BX	0	19.95	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	200.0	0	BX	0	19.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	201.0	0	BX	0	19.63	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	202.0	0	BX	0	19.54	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	203.0	0	BX	0	19.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	204.0	0	BX	0	19.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	205.0	0	BX	0	19.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	206.0	0	BX	0	19.21	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	207.0	0	BX	0	19.09	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	208.0	0	BX	0	19.02	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	209.0	0	BX	0	18.95	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	210.0	0	BX	0	18.89	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	211.0	0	BX	0	18.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	212.0	0	BX	0	18.75	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	213.0	0	BX	0	18.69	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	214.0	0	BX	0	18.65	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	215.0	0	BX	0	18.58	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	216.0	0	BX	0	18.55	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	217.0	0	BX	0	18.48	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	218.0	0	BX	0	18.42	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	219.0	0	BX	0	18.38	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	220.0	0	BX	0	18.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	221.0	0	BX	0	18.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	222.0	0	BX	0	18.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	223.0	0	BX	0	18.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	224.0	0	BX	0	18.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	225.0	0	BX	0	18.09	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	226.0	0	BX	0	18.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	227.0	0	BX	0	17.99	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	228.0	0	BX	0	17.92	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	229.0	0	BX	0	17.86	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	230.0	0	BX	0	17.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	231.0	0	BX	0	17.73	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	232.0	0	BX	0	17.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	233.0	0	BX	0	17.59	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	234.0	0	BX	0	17.50	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	235.0	0	BX	0	17.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	236.0	0	BX	0	17.30	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	237.0	0	BX	0	17.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	238.0	0	BX	0	17.10	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	239.0	0	BX	0	17.01	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	240.0	0	BX	0	16.94	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	241.0	0	BX	0	16.82	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	242.0	0	BX	0	16.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	243.0	0	BX	0	16.62	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	244.0	0	BX	0	16.50	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	245.0	0	BX	0	16.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	246.0	0	BX	0	16.17	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	247.0	0	BX	0	15.96	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	248.0	0	BX	0	15.83	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	249.0	0	BX	0	15.68	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	250.0	0	BX	0	15.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	251.0	0	BX	0	15.44	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	252.0	0	BX	0	15.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	253.0	0	BX	0	15.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	254.0	0	BX	0	15.16	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	255.0	0	BX	0	15.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	256.0	0	BX	0	14.96	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	257.0	0	BX	0	14.89	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	258.0	0	BX	0	14.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	259.0	0	BX	0	14.70	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	260.0	0	BX	0	14.61	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	261.0	0	BX	0	14.54	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	262.0	0	BX	0	14.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	263.0	0	BX	0	14.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	264.0	0	BX	0	14.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	265.0	0	BX	0	14.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	266.0	0	BX	0	14.20	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	267.0	0	BX	0	14.14	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	268.0	0	BX	0	14.08	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	269.0	0	BX	0	14.04	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	270.0	0	BX	0	13.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	271.0	0	BX	0	13.94	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	272.0	0	BX	0	13.90	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	273.0	0	BX	0	13.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	274.0	0	BX	0	13.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	275.0	0	BX	0	13.74	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	276.0	0	BX	0	13.69	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	277.0	0	BX	0	13.62	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	278.0	0	BX	0	13.55	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	279.0	0	BX	0	13.48	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	280.0	0	BX	0	13.38	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	281.0	0	BX	0	13.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	282.0	0	BX	0	13.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	283.0	0	BX	0	13.09	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	284.0	0	BX	0	12.97	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	285.0	0	BX	0	12.90	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	286.0	0	BX	0	12.82	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	287.0	0	BX	0	12.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	288.0	0	BX	0	12.72	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	289.0	0	BX	0	12.67	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	290.0	0	BX	0	12.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	291.0	0	BX	0	12.60	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	292.0	0	BX	0	12.56	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	293.0	0	BX	0	12.51	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	294.0	0	BX	0	12.46	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	295.0	0	BX	0	12.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	296.0	0	BX	0	12.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	297.0	0	BX	0	12.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	298.0	0	BX	0	12.21	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	299.0	0	BX	0	12.16	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	300.0	0	BX	0	12.11	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	301.0	0	BX	0	12.06	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	302.0	0	BX	0	12.00	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	303.0	0	BX	0	11.95	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	304.0	0	BX	0	11.93	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	305.0	0	BX	0	11.87	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	306.0	0	BX	0	11.83	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	307.0	0	BX	0	11.78	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	308.0	0	BX	0	11.74	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	309.0	0	BX	0	11.70	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	310.0	0	BX	0	11.65	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	311.0	0	BX	0	11.61	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	312.0	0	BX	0	11.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	313.0	0	BX	0	11.51	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	314.0	0	BX	0	11.48	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	315.0	0	BX	0	11.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	316.0	0	BX	0	11.38	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	317.0	0	BX	0	11.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	318.0	0	BX	0	11.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	319.0	0	BX	0	11.30	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	320.0	0	BX	0	11.25	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	321.0	0	BX	0	11.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	322.0	0	BX	0	11.20	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	323.0	0	BX	0	11.17	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	324.0	0	BX	0	11.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	325.0	0	BX	0	11.10	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	326.0	0	BX	0	11.07	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	327.0	0	BX	0	11.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	328.0	0	BX	0	11.03	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	329.0	0	BX	0	11.00	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	330.0	0	BX	0	10.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	331.0	0	BX	0	10.96	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	332.0	0	BX	0	10.93	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	333.0	0	BX	0	10.91	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	334.0	0	BX	0	10.88	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	335.0	0	BX	0	10.87	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	336.0	0	BX	0	10.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	337.0	0	BX	0	10.81	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	338.0	0	BX	0	10.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	339.0	0	BX	0	10.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	340.0	0	BX	0	10.74	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	341.0	0	BX	0	10.71	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	342.0	0	BX	0	10.67	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	343.0	0	BX	0	10.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	344.0	0	BX	0	10.61	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	345.0	0	BX	0	10.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	346.0	0	BX	0	10.54	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	347.0	0	BX	0	10.50	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	348.0	0	BX	0	10.49	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	349.0	0	BX	0	10.46	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	350.0	0	BX	0	10.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	351.0	0	BX	0	10.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	352.0	0	BX	0	10.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	353.0	0	BX	0	10.37	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	354.0	0	BX	0	10.36	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	355.0	0	BX	0	10.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	356.0	0	BX	0	10.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	357.0	0	BX	0	10.29	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	358.0	0	BX	0	10.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	359.0	0	BX	0	10.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	360.0	0	BX	0	10.20	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	361.0	0	BX	0	10.17	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	362.0	0	BX	0	10.15	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	363.0	0	BX	0	10.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	364.0	0	BX	0	10.06	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	365.0	0	BX	0	10.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	366.0	0	BX	0	9.97	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	367.0	0	BX	0	9.93	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	368.0	0	BX	0	9.87	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	369.0	0	BX	0	9.82	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	370.0	0	BX	0	9.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	371.0	0	BX	0	9.72	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	372.0	0	BX	0	9.66	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	373.0	0	BX	0	9.63	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	374.0	0	BX	0	9.59	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	375.0	0	BX	0	9.56	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	376.0	0	BX	0	9.52	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	377.0	0	BX	0	9.50	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	378.0	0	BX	0	9.46	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	379.0	0	BX	0	9.45	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	380.0	0	BX	0	9.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	381.0	0	BX	0	9.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	382.0	0	BX	0	9.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	383.0	0	BX	0	9.36	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	384.0	0	BX	0	9.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	385.0	0	BX	0	9.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	386.0	0	BX	0	9.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	387.0	0	BX	0	9.31	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	388.0	0	BX	0	9.29	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	389.0	0	BX	0	9.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	390.0	0	BX	0	9.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	391.0	0	BX	0	9.25	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	392.0	0	BX	0	9.22	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	393.0	0	BX	0	9.21	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	394.0	0	BX	0	9.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	395.0	0	BX	0	9.15	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	396.0	0	BX	0	9.14	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	397.0	0	BX	0	9.11	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	398.0	0	BX	0	9.08	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	399.0	0	BX	0	9.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	400.0	0	BX	0	9.02	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	401.0	0	BX	0	9.01	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	402.0	0	BX	0	8.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	403.0	0	BX	0	8.95	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	404.0	0	BX	0	8.92	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	405.0	0	BX	0	8.91	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	406.0	0	BX	0	8.90	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	407.0	0	BX	0	8.88	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	408.0	0	BX	0	8.87	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	409.0	0	BX	0	8.85	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	410.0	0	BX	0	8.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	411.0	0	BX	0	8.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	412.0	0	BX	0	8.83	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	413.0	0	BX	0	8.81	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	414.0	0	BX	0	8.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	415.0	0	BX	0	8.77	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	416.0	0	BX	0	8.74	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	417.0	0	BX	0	8.71	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	418.0	0	BX	0	8.70	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	419.0	0	BX	0	8.67	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	420.0	0	BX	0	8.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	421.0	0	BX	0	8.60	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	422.0	0	BX	0	8.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	423.0	0	BX	0	8.54	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	424.0	0	BX	0	8.51	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	425.0	0	BX	0	8.49	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	426.0	0	BX	0	8.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	427.0	0	BX	0	8.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	428.0	0	BX	0	8.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	429.0	0	BX	0	8.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	430.0	0	BX	0	8.36	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	431.0	0	BX	0	8.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	432.0	0	BX	0	8.30	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	433.0	0	BX	0	8.29	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	434.0	0	BX	0	8.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	435.0	0	BX	0	8.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	436.0	0	BX	0	8.19	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	437.0	0	BX	0	8.19	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	438.0	0	BX	0	8.16	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	439.0	0	BX	0	8.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	440.0	0	BX	0	8.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	441.0	0	BX	0	8.10	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	442.0	0	BX	0	8.07	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	443.0	0	BX	0	8.06	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	444.0	0	BX	0	8.02	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	445.0	0	BX	0	8.02	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	446.0	0	BX	0	8.00	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	447.0	0	BX	0	7.99	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	448.0	0	BX	0	7.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	449.0	0	BX	0	7.96	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	450.0	0	BX	0	7.95	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	451.0	0	BX	0	7.94	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	452.0	0	BX	0	7.92	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	453.0	0	BX	0	7.91	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	454.0	0	BX	0	7.89	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	455.0	0	BX	0	7.88	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	456.0	0	BX	0	7.87	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	457.0	0	BX	0	7.85	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	458.0	0	BX	0	7.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	459.0	0	BX	0	7.82	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	460.0	0	BX	0	7.81	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	461.0	0	BX	0	7.81	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	462.0	0	BX	0	7.81	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	463.0	0	BX	0	7.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	464.0	0	BX	0	7.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	465.0	0	BX	0	7.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	466.0	0	BX	0	7.78	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	467.0	0	BX	0	7.78	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	468.0	0	BX	0	7.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	469.0	0	BX	0	7.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	470.0	0	BX	0	7.77	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	471.0	0	BX	0	7.77	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	472.0	0	BX	0	7.77	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	473.0	0	BX	0	7.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	474.0	0	BX	0	7.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	475.0	0	BX	0	7.75	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	476.0	0	BX	0	7.75	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	477.0	0	BX	0	7.73	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	478.0	0	BX	0	7.72	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	479.0	0	BX	0	7.70	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	480.0	0	BX	0	7.69	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	481.0	0	BX	0	7.69	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	482.0	0	BX	0	7.68	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	483.0	0	BX	0	7.68	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	484.0	0	BX	0	7.66	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	485.0	0	BX	0	7.65	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	486.0	0	BX	0	7.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	487.0	0	BX	0	7.62	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	488.0	0	BX	0	7.59	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	489.0	0	BX	0	7.59	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	490.0	0	BX	0	7.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	491.0	0	BX	0	7.55	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	492.0	0	BX	0	7.54	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	493.0	0	BX	0	7.52	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	494.0	0	BX	0	7.51	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	495.0	0	BX	0	7.51	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	496.0	0	BX	0	7.50	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	497.0	0	BX	0	7.48	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	498.0	0	BX	0	7.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	499.0	0	BX	0	7.46	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	500.0	0	BX	0	7.46	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	501.0	0	BX	0	7.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	502.0	0	BX	0	7.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	503.0	0	BX	0	7.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	504.0	0	BX	0	7.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	505.0	0	BX	0	7.37	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	506.0	0	BX	0	7.36	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	507.0	0	BX	0	7.34	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	508.0	0	BX	0	7.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	509.0	0	BX	0	7.32	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	510.0	0	BX	0	7.30	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	511.0	0	BX	0	7.29	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	512.0	0	BX	0	7.27	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	513.0	0	BX	0	7.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	514.0	0	BX	0	7.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	515.0	0	BX	0	7.25	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	516.0	0	BX	0	7.23	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	517.0	0	BX	0	7.22	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	518.0	0	BX	0	7.20	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	519.0	0	BX	0	7.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	520.0	0	BX	0	7.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	521.0	0	BX	0	7.15	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	522.0	0	BX	0	7.15	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	523.0	0	BX	0	7.14	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	524.0	0	BX	0	7.11	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	525.0	0	BX	0	7.11	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	526.0	0	BX	0	7.08	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	527.0	0	BX	0	7.06	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	528.0	0	BX	0	7.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	529.0	0	BX	0	7.04	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	530.0	0	BX	0	7.02	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	531.0	0	BX	0	6.99	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	532.0	0	BX	0	6.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	533.0	0	BX	0	6.97	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	534.0	0	BX	0	6.97	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	535.0	0	BX	0	6.95	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	536.0	0	BX	0	6.94	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	537.0	0	BX	0	6.93	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	538.0	0	BX	0	6.91	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	539.0	0	BX	0	6.90	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	540.0	0	BX	0	6.88	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	541.0	0	BX	0	6.87	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	542.0	0	BX	0	6.86	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	543.0	0	BX	0	6.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	544.0	0	BX	0	6.83	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	545.0	0	BX	0	6.81	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	546.0	0	BX	0	6.81	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	547.0	0	BX	0	6.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	548.0	0	BX	0	6.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	549.0	0	BX	0	6.77	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	550.0	0	BX	0	6.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	551.0	0	BX	0	6.75	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	552.0	0	BX	0	6.73	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	553.0	0	BX	0	6.72	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	554.0	0	BX	0	6.72	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	555.0	0	BX	0	6.69	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	556.0	0	BX	0	6.69	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	557.0	0	BX	0	6.68	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	558.0	0	BX	0	6.68	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	559.0	0	BX	0	6.66	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	560.0	0	BX	0	6.65	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	561.0	0	BX	0	6.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	562.0	0	BX	0	6.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	563.0	0	BX	0	6.62	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	564.0	0	BX	0	6.59	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	565.0	0	BX	0	6.58	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	566.0	0	BX	0	6.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	567.0	0	BX	0	6.55	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	568.0	0	BX	0	6.54	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	569.0	0	BX	0	6.52	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	570.0	0	BX	0	6.51	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	571.0	0	BX	0	6.50	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	572.0	0	BX	0	6.48	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	573.0	0	BX	0	6.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	574.0	0	BX	0	6.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	575.0	0	BX	0	6.45	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	576.0	0	BX	0	6.44	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	577.0	0	BX	0	6.44	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	578.0	0	BX	0	6.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	579.0	0	BX	0	6.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	580.0	0	BX	0	6.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	581.0	0	BX	0	6.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	582.0	0	BX	0	6.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	583.0	0	BX	0	6.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	584.0	0	BX	0	6.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	585.0	0	BX	0	6.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	586.0	0	BX	0	6.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	587.0	0	BX	0	6.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	588.0	0	BX	0	6.36	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	589.0	0	BX	0	6.36	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	590.0	0	BX	0	6.35	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	591.0	0	BX	0	6.33	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	592.0	0	BX	0	6.30	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	593.0	0	BX	0	6.29	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	594.0	0	BX	0	6.28	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	595.0	0	BX	0	6.26	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	596.0	0	BX	0	6.25	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	597.0	0	BX	0	6.25	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	598.0	0	BX	0	6.24	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	599.0	0	BX	0	6.24	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	600.0	0	BX	0	6.22	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	601.0	0	BX	0	6.22	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	602.0	0	BX	0	6.22	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	603.0	0	BX	0	6.22	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	604.0	0	BX	0	6.21	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	605.0	0	BX	0	6.21	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	606.0	0	BX	0	6.21	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	607.0	0	BX	0	6.20	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	608.0	0	BX	0	6.20	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	609.0	0	BX	0	6.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	610.0	0	BX	0	6.18	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	611.0	0	BX	0	6.17	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	612.0	0	BX	0	6.16	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	613.0	0	BX	0	6.16	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	614.0	0	BX	0	6.16	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	615.0	0	BX	0	6.14	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	616.0	0	BX	0	6.14	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	617.0	0	BX	0	6.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	618.0	0	BX	0	6.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	619.0	0	BX	0	6.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	620.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	621.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	622.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	623.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	624.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	625.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	626.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	627.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	628.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	629.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	630.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	631.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	633.0	0	BX	0	6.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	634.0	0	BX	0	6.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	635.0	0	BX	0	6.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	636.0	0	BX	0	6.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	637.0	0	BX	0	6.13	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	638.0	0	BX	0	6.11	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	639.0	0	BX	0	6.11	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	640.0	0	BX	0	6.11	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	641.0	0	BX	0	6.12	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	642.0	0	BX	0	6.10	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	643.0	0	BX	0	6.10	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	644.0	0	BX	0	6.09	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	645.0	0	BX	0	6.07	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	646.0	0	BX	0	6.07	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	647.0	0	BX	0	6.06	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	648.0	0	BX	0	6.06	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	649.0	0	BX	0	6.05	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	650.0	0	BX	0	6.03	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	651.0	0	BX	0	6.02	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	652.0	0	BX	0	6.02	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	653.0	0	BX	0	6.01	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	654.0	0	BX	0	6.01	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	655.0	0	BX	0	5.99	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	656.0	0	BX	0	5.99	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	657.0	0	BX	0	5.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	658.0	0	BX	0	5.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	659.0	0	BX	0	5.98	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	660.0	0	BX	0	5.97	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	661.0	0	BX	0	5.97	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	662.0	0	BX	0	5.95	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	663.0	0	BX	0	5.95	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	664.0	0	BX	0	5.94	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	665.0	0	BX	0	5.93	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	666.0	0	BX	0	5.93	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	667.0	0	BX	0	5.91	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	668.0	0	BX	0	5.91	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	669.0	0	BX	0	5.90	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	670.0	0	BX	0	5.89	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	671.0	0	BX	0	5.89	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	672.0	0	BX	0	5.87	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	673.0	0	BX	0	5.86	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	674.0	0	BX	0	5.84	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	675.0	0	BX	0	5.83	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	676.0	0	BX	0	5.83	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	677.0	0	BX	0	5.82	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	678.0	0	BX	0	5.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	679.0	0	BX	0	5.80	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	680.0	0	BX	0	5.79	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	681.0	0	BX	0	5.78	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	682.0	0	BX	0	5.78	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	683.0	0	BX	0	5.76	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	684.0	0	BX	0	5.75	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	685.0	0	BX	0	5.75	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	686.0	0	BX	0	5.74	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	687.0	0	BX	0	5.74	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	688.0	0	BX	0	5.72	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	689.0	0	BX	0	5.72	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	690.0	0	BX	0	5.71	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	691.0	0	BX	0	5.71	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	692.0	0	BX	0	5.70	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	693.0	0	BX	0	5.70	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	694.0	0	BX	0	5.70	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	695.0	0	BX	0	5.68	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	696.0	0	BX	0	5.67	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	697.0	0	BX	0	5.65	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	698.0	0	BX	0	5.66	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	699.0	0	BX	0	5.64	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	700.0	0	BX	0	5.63	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	701.0	0	BX	0	5.61	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	702.0	0	BX	0	5.61	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	703.0	0	BX	0	5.60	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	704.0	0	BX	0	5.59	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	705.0	0	BX	0	5.59	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	706.0	0	BX	0	5.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	707.0	0	BX	0	5.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	708.0	0	BX	0	5.57	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	709.0	0	BX	0	5.56	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	710.0	0	BX	0	5.56	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	711.0	0	BX	0	5.56	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	712.0	0	BX	0	5.55	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	713.0	0	BX	0	5.55	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	714.0	0	BX	0	5.53	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	715.0	0	BX	0	5.52	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	716.0	0	BX	0	5.52	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	717.0	0	BX	0	5.51	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	718.0	0	BX	0	5.49	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	719.0	0	BX	0	5.49	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	720.0	0	BX	0	5.48	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	721.0	0	BX	0	5.48	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	722.0	0	BX	0	5.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	723.0	0	BX	0	5.47	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	724.0	0	BX	0	5.45	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	725.0	0	BX	0	5.45	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	726.0	0	BX	0	5.45	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	727.0	0	BX	0	5.44	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	728.0	0	BX	0	5.44	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	729.0	0	BX	0	5.44	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	730.0	0	BX	0	5.44	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	731.0	0	BX	0	5.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	732.0	0	BX	0	5.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	733.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	734.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	735.0	0	BX	0	5.42	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	736.0	0	BX	0	5.42	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	737.0	0	BX	0	5.42	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	738.0	0	BX	0	5.42	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	739.0	0	BX	0	5.42	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	740.0	0	BX	0	5.42	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	741.0	0	BX	0	5.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	742.0	0	BX	0	5.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	743.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	744.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	745.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	746.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	747.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	748.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	749.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	750.0	0	BX	0	5.39	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	751.0	0	BX	0	5.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	752.0	0	BX	0	5.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	753.0	0	BX	0	5.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	754.0	0	BX	0	5.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	755.0	0	BX	0	5.40	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	756.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	757.0	0	BX	0	5.41	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	758.0	0	BX	0	5.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	759.0	0	BX	0	5.43	0
@7374__19991776	002	C	03/21/1999	20:40	144.7333	13.5500	0	760.0	0	BX	0	5.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	1.0	0	BX	0	28.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	2.0	0	BX	0	28.54	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	3.0	0	BX	0	28.49	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	4.0	0	BX	0	28.48	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	5.0	0	BX	0	28.46	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	6.0	0	BX	0	28.45	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	7.0	0	BX	0	28.45	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	8.0	0	BX	0	28.45	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	9.0	0	BX	0	28.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	10.0	0	BX	0	28.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	11.0	0	BX	0	28.42	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	12.0	0	BX	0	28.40	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	13.0	0	BX	0	28.38	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	14.0	0	BX	0	28.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	15.0	0	BX	0	28.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	16.0	0	BX	0	28.34	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	17.0	0	BX	0	28.32	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	18.0	0	BX	0	28.31	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	19.0	0	BX	0	28.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	20.0	0	BX	0	28.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	21.0	0	BX	0	28.28	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	22.0	0	BX	0	28.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	23.0	0	BX	0	28.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	24.0	0	BX	0	28.25	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	25.0	0	BX	0	28.25	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	26.0	0	BX	0	28.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	27.0	0	BX	0	28.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	28.0	0	BX	0	28.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	29.0	0	BX	0	28.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	30.0	0	BX	0	28.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	31.0	0	BX	0	28.23	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	32.0	0	BX	0	28.23	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	33.0	0	BX	0	28.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	34.0	0	BX	0	28.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	35.0	0	BX	0	28.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	36.0	0	BX	0	28.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	37.0	0	BX	0	28.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	38.0	0	BX	0	28.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	39.0	0	BX	0	28.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	40.0	0	BX	0	28.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	41.0	0	BX	0	28.23	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	42.0	0	BX	0	28.23	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	43.0	0	BX	0	28.23	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	44.0	0	BX	0	28.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	45.0	0	BX	0	28.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	46.0	0	BX	0	28.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	47.0	0	BX	0	28.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	48.0	0	BX	0	28.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	49.0	0	BX	0	28.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	50.0	0	BX	0	28.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	51.0	0	BX	0	28.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	52.0	0	BX	0	28.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	53.0	0	BX	0	28.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	54.0	0	BX	0	28.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	55.0	0	BX	0	28.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	56.0	0	BX	0	28.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	57.0	0	BX	0	28.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	58.0	0	BX	0	28.18	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	59.0	0	BX	0	28.17	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	60.0	0	BX	0	28.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	61.0	0	BX	0	28.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	62.0	0	BX	0	28.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	63.0	0	BX	0	28.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	64.0	0	BX	0	28.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	65.0	0	BX	0	28.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	66.0	0	BX	0	28.10	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	67.0	0	BX	0	28.07	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	68.0	0	BX	0	28.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	69.0	0	BX	0	28.01	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	70.0	0	BX	0	27.99	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	71.0	0	BX	0	27.96	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	72.0	0	BX	0	27.95	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	73.0	0	BX	0	27.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	74.0	0	BX	0	27.90	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	75.0	0	BX	0	27.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	76.0	0	BX	0	27.86	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	77.0	0	BX	0	27.83	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	78.0	0	BX	0	27.78	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	79.0	0	BX	0	27.75	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	80.0	0	BX	0	27.72	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	81.0	0	BX	0	27.68	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	82.0	0	BX	0	27.65	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	83.0	0	BX	0	27.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	84.0	0	BX	0	27.52	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	85.0	0	BX	0	27.40	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	86.0	0	BX	0	27.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	87.0	0	BX	0	27.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	88.0	0	BX	0	26.98	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	89.0	0	BX	0	26.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	90.0	0	BX	0	26.70	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	91.0	0	BX	0	26.62	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	92.0	0	BX	0	26.53	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	93.0	0	BX	0	26.48	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	94.0	0	BX	0	26.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	95.0	0	BX	0	26.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	96.0	0	BX	0	26.31	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	97.0	0	BX	0	26.23	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	98.0	0	BX	0	26.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	99.0	0	BX	0	26.03	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	100.0	0	BX	0	25.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	101.0	0	BX	0	25.73	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	102.0	0	BX	0	25.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	103.0	0	BX	0	25.51	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	104.0	0	BX	0	25.40	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	105.0	0	BX	0	25.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	106.0	0	BX	0	25.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	107.0	0	BX	0	25.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	108.0	0	BX	0	24.98	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	109.0	0	BX	0	24.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	110.0	0	BX	0	24.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	111.0	0	BX	0	24.72	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	112.0	0	BX	0	24.63	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	113.0	0	BX	0	24.57	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	114.0	0	BX	0	24.48	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	115.0	0	BX	0	24.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	116.0	0	BX	0	24.28	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	117.0	0	BX	0	24.15	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	118.0	0	BX	0	24.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	119.0	0	BX	0	23.96	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	120.0	0	BX	0	23.86	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	121.0	0	BX	0	23.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	122.0	0	BX	0	23.68	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	123.0	0	BX	0	23.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	124.0	0	BX	0	23.46	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	125.0	0	BX	0	23.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	126.0	0	BX	0	23.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	127.0	0	BX	0	23.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	128.0	0	BX	0	22.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	129.0	0	BX	0	22.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	130.0	0	BX	0	22.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	131.0	0	BX	0	22.85	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	132.0	0	BX	0	22.84	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	133.0	0	BX	0	22.82	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	134.0	0	BX	0	22.82	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	135.0	0	BX	0	22.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	136.0	0	BX	0	22.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	137.0	0	BX	0	22.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	138.0	0	BX	0	22.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	139.0	0	BX	0	22.77	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	140.0	0	BX	0	22.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	141.0	0	BX	0	22.74	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	142.0	0	BX	0	22.70	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	143.0	0	BX	0	22.67	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	144.0	0	BX	0	22.62	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	145.0	0	BX	0	22.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	146.0	0	BX	0	22.52	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	147.0	0	BX	0	22.49	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	148.0	0	BX	0	22.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	149.0	0	BX	0	22.36	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	150.0	0	BX	0	22.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	151.0	0	BX	0	22.20	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	152.0	0	BX	0	22.10	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	153.0	0	BX	0	22.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	154.0	0	BX	0	21.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	155.0	0	BX	0	21.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	156.0	0	BX	0	21.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	157.0	0	BX	0	21.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	158.0	0	BX	0	21.71	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	159.0	0	BX	0	21.69	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	160.0	0	BX	0	21.64	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	161.0	0	BX	0	21.61	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	162.0	0	BX	0	21.58	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	163.0	0	BX	0	21.54	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	164.0	0	BX	0	21.48	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	165.0	0	BX	0	21.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	166.0	0	BX	0	21.39	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	167.0	0	BX	0	21.33	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	168.0	0	BX	0	21.30	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	169.0	0	BX	0	21.27	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	170.0	0	BX	0	21.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	171.0	0	BX	0	21.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	172.0	0	BX	0	21.18	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	173.0	0	BX	0	21.17	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	174.0	0	BX	0	21.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	175.0	0	BX	0	21.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	176.0	0	BX	0	21.09	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	177.0	0	BX	0	21.06	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	178.0	0	BX	0	21.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	179.0	0	BX	0	21.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	180.0	0	BX	0	21.00	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	181.0	0	BX	0	20.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	182.0	0	BX	0	20.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	183.0	0	BX	0	20.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	184.0	0	BX	0	20.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	185.0	0	BX	0	20.72	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	186.0	0	BX	0	20.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	187.0	0	BX	0	20.49	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	188.0	0	BX	0	20.36	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	189.0	0	BX	0	20.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	190.0	0	BX	0	20.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	191.0	0	BX	0	20.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	192.0	0	BX	0	20.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	193.0	0	BX	0	19.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	194.0	0	BX	0	19.83	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	195.0	0	BX	0	19.75	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	196.0	0	BX	0	19.62	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	197.0	0	BX	0	19.40	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	198.0	0	BX	0	19.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	199.0	0	BX	0	19.32	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	200.0	0	BX	0	19.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	201.0	0	BX	0	19.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	202.0	0	BX	0	19.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	203.0	0	BX	0	19.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	204.0	0	BX	0	19.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	205.0	0	BX	0	19.10	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	206.0	0	BX	0	19.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	207.0	0	BX	0	19.03	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	208.0	0	BX	0	19.00	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	209.0	0	BX	0	18.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	210.0	0	BX	0	18.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	211.0	0	BX	0	18.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	212.0	0	BX	0	18.86	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	213.0	0	BX	0	18.83	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	214.0	0	BX	0	18.82	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	215.0	0	BX	0	18.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	216.0	0	BX	0	18.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	217.0	0	BX	0	18.77	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	218.0	0	BX	0	18.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	219.0	0	BX	0	18.73	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	220.0	0	BX	0	18.71	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	221.0	0	BX	0	18.70	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	222.0	0	BX	0	18.67	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	223.0	0	BX	0	18.64	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	224.0	0	BX	0	18.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	225.0	0	BX	0	18.58	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	226.0	0	BX	0	18.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	227.0	0	BX	0	18.53	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	228.0	0	BX	0	18.50	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	229.0	0	BX	0	18.47	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	230.0	0	BX	0	18.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	231.0	0	BX	0	18.40	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	232.0	0	BX	0	18.39	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	233.0	0	BX	0	18.36	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	234.0	0	BX	0	18.33	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	235.0	0	BX	0	18.30	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	236.0	0	BX	0	18.28	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	237.0	0	BX	0	18.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	238.0	0	BX	0	18.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	239.0	0	BX	0	18.18	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	240.0	0	BX	0	18.13	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	241.0	0	BX	0	18.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	242.0	0	BX	0	18.07	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	243.0	0	BX	0	18.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	244.0	0	BX	0	18.03	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	245.0	0	BX	0	18.01	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	246.0	0	BX	0	18.00	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	247.0	0	BX	0	17.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	248.0	0	BX	0	17.95	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	249.0	0	BX	0	17.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	250.0	0	BX	0	17.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	251.0	0	BX	0	17.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	252.0	0	BX	0	17.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	253.0	0	BX	0	17.85	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	254.0	0	BX	0	17.82	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	255.0	0	BX	0	17.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	256.0	0	BX	0	17.77	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	257.0	0	BX	0	17.74	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	258.0	0	BX	0	17.69	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	259.0	0	BX	0	17.64	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	260.0	0	BX	0	17.58	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	261.0	0	BX	0	17.52	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	262.0	0	BX	0	17.46	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	263.0	0	BX	0	17.39	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	264.0	0	BX	0	17.33	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	265.0	0	BX	0	17.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	266.0	0	BX	0	17.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	267.0	0	BX	0	17.17	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	268.0	0	BX	0	17.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	269.0	0	BX	0	17.07	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	270.0	0	BX	0	17.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	271.0	0	BX	0	16.99	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	272.0	0	BX	0	16.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	273.0	0	BX	0	16.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	274.0	0	BX	0	16.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	275.0	0	BX	0	16.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	276.0	0	BX	0	16.86	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	277.0	0	BX	0	16.85	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	278.0	0	BX	0	16.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	279.0	0	BX	0	16.74	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	280.0	0	BX	0	16.70	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	281.0	0	BX	0	16.64	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	282.0	0	BX	0	16.61	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	283.0	0	BX	0	16.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	284.0	0	BX	0	16.52	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	285.0	0	BX	0	16.49	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	286.0	0	BX	0	16.45	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	287.0	0	BX	0	16.42	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	288.0	0	BX	0	16.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	289.0	0	BX	0	16.34	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	290.0	0	BX	0	16.30	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	291.0	0	BX	0	16.27	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	292.0	0	BX	0	16.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	293.0	0	BX	0	16.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	294.0	0	BX	0	16.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	295.0	0	BX	0	16.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	296.0	0	BX	0	16.03	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	297.0	0	BX	0	15.98	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	298.0	0	BX	0	15.93	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	299.0	0	BX	0	15.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	300.0	0	BX	0	15.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	301.0	0	BX	0	15.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	302.0	0	BX	0	15.67	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	303.0	0	BX	0	15.61	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	304.0	0	BX	0	15.51	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	305.0	0	BX	0	15.45	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	306.0	0	BX	0	15.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	307.0	0	BX	0	15.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	308.0	0	BX	0	15.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	309.0	0	BX	0	14.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	310.0	0	BX	0	14.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	311.0	0	BX	0	14.66	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	312.0	0	BX	0	14.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	313.0	0	BX	0	14.44	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	314.0	0	BX	0	14.39	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	315.0	0	BX	0	14.33	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	316.0	0	BX	0	14.27	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	317.0	0	BX	0	14.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	318.0	0	BX	0	14.18	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	319.0	0	BX	0	14.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	320.0	0	BX	0	14.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	321.0	0	BX	0	14.08	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	322.0	0	BX	0	14.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	323.0	0	BX	0	14.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	324.0	0	BX	0	13.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	325.0	0	BX	0	13.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	326.0	0	BX	0	13.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	327.0	0	BX	0	13.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	328.0	0	BX	0	13.85	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	329.0	0	BX	0	13.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	330.0	0	BX	0	13.74	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	331.0	0	BX	0	13.65	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	332.0	0	BX	0	13.57	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	333.0	0	BX	0	13.53	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	334.0	0	BX	0	13.47	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	335.0	0	BX	0	13.41	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	336.0	0	BX	0	13.34	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	337.0	0	BX	0	13.27	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	338.0	0	BX	0	13.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	339.0	0	BX	0	13.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	340.0	0	BX	0	13.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	341.0	0	BX	0	13.08	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	342.0	0	BX	0	13.03	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	343.0	0	BX	0	12.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	344.0	0	BX	0	12.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	345.0	0	BX	0	12.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	346.0	0	BX	0	12.83	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	347.0	0	BX	0	12.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	348.0	0	BX	0	12.75	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	349.0	0	BX	0	12.72	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	350.0	0	BX	0	12.68	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	351.0	0	BX	0	12.62	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	352.0	0	BX	0	12.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	353.0	0	BX	0	12.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	354.0	0	BX	0	12.49	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	355.0	0	BX	0	12.41	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	356.0	0	BX	0	12.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	357.0	0	BX	0	12.28	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	358.0	0	BX	0	12.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	359.0	0	BX	0	12.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	360.0	0	BX	0	12.15	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	361.0	0	BX	0	12.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	362.0	0	BX	0	12.09	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	363.0	0	BX	0	12.07	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	364.0	0	BX	0	12.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	365.0	0	BX	0	12.01	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	366.0	0	BX	0	11.99	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	367.0	0	BX	0	11.96	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	368.0	0	BX	0	11.93	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	369.0	0	BX	0	11.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	370.0	0	BX	0	11.85	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	371.0	0	BX	0	11.84	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	372.0	0	BX	0	11.81	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	373.0	0	BX	0	11.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	374.0	0	BX	0	11.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	375.0	0	BX	0	11.75	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	376.0	0	BX	0	11.70	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	377.0	0	BX	0	11.69	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	378.0	0	BX	0	11.63	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	379.0	0	BX	0	11.60	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	380.0	0	BX	0	11.57	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	381.0	0	BX	0	11.54	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	382.0	0	BX	0	11.51	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	383.0	0	BX	0	11.49	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	384.0	0	BX	0	11.48	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	385.0	0	BX	0	11.46	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	386.0	0	BX	0	11.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	387.0	0	BX	0	11.40	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	388.0	0	BX	0	11.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	389.0	0	BX	0	11.33	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	390.0	0	BX	0	11.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	391.0	0	BX	0	11.23	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	392.0	0	BX	0	11.18	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	393.0	0	BX	0	11.15	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	394.0	0	BX	0	11.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	395.0	0	BX	0	11.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	396.0	0	BX	0	11.08	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	397.0	0	BX	0	11.06	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	398.0	0	BX	0	11.03	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	399.0	0	BX	0	11.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	400.0	0	BX	0	11.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	401.0	0	BX	0	10.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	402.0	0	BX	0	10.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	403.0	0	BX	0	10.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	404.0	0	BX	0	10.84	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	405.0	0	BX	0	10.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	406.0	0	BX	0	10.75	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	407.0	0	BX	0	10.72	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	408.0	0	BX	0	10.69	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	409.0	0	BX	0	10.66	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	410.0	0	BX	0	10.65	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	411.0	0	BX	0	10.62	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	412.0	0	BX	0	10.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	413.0	0	BX	0	10.56	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	414.0	0	BX	0	10.53	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	415.0	0	BX	0	10.50	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	416.0	0	BX	0	10.44	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	417.0	0	BX	0	10.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	418.0	0	BX	0	10.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	419.0	0	BX	0	10.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	420.0	0	BX	0	10.15	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	421.0	0	BX	0	10.09	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	422.0	0	BX	0	10.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	423.0	0	BX	0	9.99	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	424.0	0	BX	0	9.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	425.0	0	BX	0	9.85	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	426.0	0	BX	0	9.77	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	427.0	0	BX	0	9.66	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	428.0	0	BX	0	9.62	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	429.0	0	BX	0	9.56	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	430.0	0	BX	0	9.50	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	431.0	0	BX	0	9.44	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	432.0	0	BX	0	9.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	433.0	0	BX	0	9.34	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	434.0	0	BX	0	9.27	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	435.0	0	BX	0	9.25	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	436.0	0	BX	0	9.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	437.0	0	BX	0	9.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	438.0	0	BX	0	9.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	439.0	0	BX	0	9.18	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	440.0	0	BX	0	9.15	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	441.0	0	BX	0	9.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	442.0	0	BX	0	9.10	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	443.0	0	BX	0	9.07	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	444.0	0	BX	0	9.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	445.0	0	BX	0	9.01	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	446.0	0	BX	0	9.01	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	447.0	0	BX	0	8.98	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	448.0	0	BX	0	8.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	449.0	0	BX	0	8.95	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	450.0	0	BX	0	8.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	451.0	0	BX	0	8.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	452.0	0	BX	0	8.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	453.0	0	BX	0	8.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	454.0	0	BX	0	8.86	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	455.0	0	BX	0	8.86	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	456.0	0	BX	0	8.85	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	457.0	0	BX	0	8.82	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	458.0	0	BX	0	8.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	459.0	0	BX	0	8.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	460.0	0	BX	0	8.77	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	461.0	0	BX	0	8.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	462.0	0	BX	0	8.74	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	463.0	0	BX	0	8.72	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	464.0	0	BX	0	8.71	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	465.0	0	BX	0	8.71	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	466.0	0	BX	0	8.69	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	467.0	0	BX	0	8.68	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	468.0	0	BX	0	8.66	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	469.0	0	BX	0	8.65	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	470.0	0	BX	0	8.63	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	471.0	0	BX	0	8.63	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	472.0	0	BX	0	8.60	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	473.0	0	BX	0	8.60	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	474.0	0	BX	0	8.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	475.0	0	BX	0	8.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	476.0	0	BX	0	8.57	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	477.0	0	BX	0	8.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	478.0	0	BX	0	8.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	479.0	0	BX	0	8.54	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	480.0	0	BX	0	8.54	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	481.0	0	BX	0	8.54	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	482.0	0	BX	0	8.52	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	483.0	0	BX	0	8.52	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	484.0	0	BX	0	8.51	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	485.0	0	BX	0	8.48	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	486.0	0	BX	0	8.46	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	487.0	0	BX	0	8.44	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	488.0	0	BX	0	8.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	489.0	0	BX	0	8.40	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	490.0	0	BX	0	8.40	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	491.0	0	BX	0	8.38	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	492.0	0	BX	0	8.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	493.0	0	BX	0	8.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	494.0	0	BX	0	8.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	495.0	0	BX	0	8.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	496.0	0	BX	0	8.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	497.0	0	BX	0	8.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	498.0	0	BX	0	8.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	499.0	0	BX	0	8.35	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	500.0	0	BX	0	8.33	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	501.0	0	BX	0	8.33	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	502.0	0	BX	0	8.32	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	503.0	0	BX	0	8.32	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	504.0	0	BX	0	8.29	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	505.0	0	BX	0	8.27	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	506.0	0	BX	0	8.26	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	507.0	0	BX	0	8.23	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	508.0	0	BX	0	8.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	509.0	0	BX	0	8.17	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	510.0	0	BX	0	8.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	511.0	0	BX	0	8.09	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	512.0	0	BX	0	8.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	513.0	0	BX	0	8.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	514.0	0	BX	0	7.96	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	515.0	0	BX	0	7.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	516.0	0	BX	0	7.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	517.0	0	BX	0	7.83	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	518.0	0	BX	0	7.77	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	519.0	0	BX	0	7.73	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	520.0	0	BX	0	7.67	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	521.0	0	BX	0	7.59	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	522.0	0	BX	0	7.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	523.0	0	BX	0	7.51	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	524.0	0	BX	0	7.48	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	525.0	0	BX	0	7.43	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	526.0	0	BX	0	7.42	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	527.0	0	BX	0	7.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	528.0	0	BX	0	7.34	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	529.0	0	BX	0	7.31	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	530.0	0	BX	0	7.30	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	531.0	0	BX	0	7.27	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	532.0	0	BX	0	7.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	533.0	0	BX	0	7.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	534.0	0	BX	0	7.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	535.0	0	BX	0	7.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	536.0	0	BX	0	7.18	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	537.0	0	BX	0	7.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	538.0	0	BX	0	7.15	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	539.0	0	BX	0	7.13	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	540.0	0	BX	0	7.13	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	541.0	0	BX	0	7.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	542.0	0	BX	0	7.10	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	543.0	0	BX	0	7.07	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	544.0	0	BX	0	7.07	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	545.0	0	BX	0	7.05	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	546.0	0	BX	0	7.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	547.0	0	BX	0	7.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	548.0	0	BX	0	7.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	549.0	0	BX	0	7.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	550.0	0	BX	0	7.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	551.0	0	BX	0	7.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	552.0	0	BX	0	7.02	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	553.0	0	BX	0	7.00	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	554.0	0	BX	0	7.00	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	555.0	0	BX	0	6.99	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	556.0	0	BX	0	6.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	557.0	0	BX	0	6.97	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	558.0	0	BX	0	6.96	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	559.0	0	BX	0	6.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	560.0	0	BX	0	6.93	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	561.0	0	BX	0	6.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	562.0	0	BX	0	6.90	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	563.0	0	BX	0	6.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	564.0	0	BX	0	6.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	565.0	0	BX	0	6.85	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	566.0	0	BX	0	6.83	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	567.0	0	BX	0	6.82	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	568.0	0	BX	0	6.80	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	569.0	0	BX	0	6.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	570.0	0	BX	0	6.79	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	571.0	0	BX	0	6.77	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	572.0	0	BX	0	6.76	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	573.0	0	BX	0	6.74	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	574.0	0	BX	0	6.74	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	575.0	0	BX	0	6.73	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	576.0	0	BX	0	6.71	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	577.0	0	BX	0	6.71	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	578.0	0	BX	0	6.70	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	579.0	0	BX	0	6.69	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	580.0	0	BX	0	6.68	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	581.0	0	BX	0	6.68	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	582.0	0	BX	0	6.66	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	583.0	0	BX	0	6.66	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	584.0	0	BX	0	6.65	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	585.0	0	BX	0	6.65	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	586.0	0	BX	0	6.63	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	587.0	0	BX	0	6.63	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	588.0	0	BX	0	6.61	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	589.0	0	BX	0	6.60	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	590.0	0	BX	0	6.60	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	591.0	0	BX	0	6.60	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	592.0	0	BX	0	6.60	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	593.0	0	BX	0	6.58	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	594.0	0	BX	0	6.58	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	595.0	0	BX	0	6.57	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	596.0	0	BX	0	6.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	597.0	0	BX	0	6.55	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	598.0	0	BX	0	6.53	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	599.0	0	BX	0	6.52	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	600.0	0	BX	0	6.52	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	601.0	0	BX	0	6.50	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	602.0	0	BX	0	6.49	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	603.0	0	BX	0	6.49	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	604.0	0	BX	0	6.47	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	605.0	0	BX	0	6.47	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	606.0	0	BX	0	6.46	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	607.0	0	BX	0	6.46	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	608.0	0	BX	0	6.44	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	609.0	0	BX	0	6.44	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	610.0	0	BX	0	6.42	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	611.0	0	BX	0	6.42	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	612.0	0	BX	0	6.41	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	613.0	0	BX	0	6.41	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	614.0	0	BX	0	6.39	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	615.0	0	BX	0	6.39	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	616.0	0	BX	0	6.39	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	617.0	0	BX	0	6.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	618.0	0	BX	0	6.37	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	619.0	0	BX	0	6.36	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	620.0	0	BX	0	6.34	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	621.0	0	BX	0	6.33	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	622.0	0	BX	0	6.31	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	623.0	0	BX	0	6.31	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	624.0	0	BX	0	6.30	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	625.0	0	BX	0	6.28	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	626.0	0	BX	0	6.27	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	627.0	0	BX	0	6.25	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	628.0	0	BX	0	6.24	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	629.0	0	BX	0	6.22	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	630.0	0	BX	0	6.21	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	631.0	0	BX	0	6.20	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	632.0	0	BX	0	6.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	633.0	0	BX	0	6.19	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	634.0	0	BX	0	6.17	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	635.0	0	BX	0	6.17	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	636.0	0	BX	0	6.17	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	637.0	0	BX	0	6.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	638.0	0	BX	0	6.16	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	639.0	0	BX	0	6.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	640.0	0	BX	0	6.14	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	641.0	0	BX	0	6.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	642.0	0	BX	0	6.12	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	643.0	0	BX	0	6.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	644.0	0	BX	0	6.11	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	645.0	0	BX	0	6.09	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	646.0	0	BX	0	6.09	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	647.0	0	BX	0	6.08	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	648.0	0	BX	0	6.08	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	649.0	0	BX	0	6.06	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	650.0	0	BX	0	6.06	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	651.0	0	BX	0	6.06	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	652.0	0	BX	0	6.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	653.0	0	BX	0	6.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	654.0	0	BX	0	6.04	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	655.0	0	BX	0	6.03	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	656.0	0	BX	0	6.03	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	657.0	0	BX	0	6.01	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	658.0	0	BX	0	6.01	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	659.0	0	BX	0	5.99	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	660.0	0	BX	0	5.99	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	661.0	0	BX	0	5.99	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	662.0	0	BX	0	5.98	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	663.0	0	BX	0	5.98	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	664.0	0	BX	0	5.98	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	665.0	0	BX	0	5.96	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	666.0	0	BX	0	5.96	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	667.0	0	BX	0	5.96	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	668.0	0	BX	0	5.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	669.0	0	BX	0	5.94	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	670.0	0	BX	0	5.93	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	671.0	0	BX	0	5.93	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	672.0	0	BX	0	5.93	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	673.0	0	BX	0	5.93	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	674.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	675.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	676.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	677.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	678.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	679.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	680.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	681.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	682.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	683.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	684.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	685.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	686.0	0	BX	0	5.92	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	687.0	0	BX	0	5.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	688.0	0	BX	0	5.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	689.0	0	BX	0	5.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	690.0	0	BX	0	5.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	691.0	0	BX	0	5.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	692.0	0	BX	0	5.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	693.0	0	BX	0	5.91	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	694.0	0	BX	0	5.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	695.0	0	BX	0	5.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	696.0	0	BX	0	5.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	697.0	0	BX	0	5.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	698.0	0	BX	0	5.89	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	699.0	0	BX	0	5.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	700.0	0	BX	0	5.88	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	701.0	0	BX	0	5.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	702.0	0	BX	0	5.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	703.0	0	BX	0	5.87	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	704.0	0	BX	0	5.86	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	705.0	0	BX	0	5.86	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	706.0	0	BX	0	5.84	0
@7374__19991776	003	C	03/22/1999	01:01	144.6833	13.5500	0	707.0	0	BX	0	5.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	1.0	0	BX	0	28.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	2.0	0	BX	0	28.71	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	3.0	0	BX	0	28.71	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	4.0	0	BX	0	28.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	5.0	0	BX	0	28.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	6.0	0	BX	0	28.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	7.0	0	BX	0	28.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	8.0	0	BX	0	28.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	9.0	0	BX	0	28.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	10.0	0	BX	0	28.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	11.0	0	BX	0	28.67	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	12.0	0	BX	0	28.67	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	13.0	0	BX	0	28.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	14.0	0	BX	0	28.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	15.0	0	BX	0	28.64	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	16.0	0	BX	0	28.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	17.0	0	BX	0	28.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	18.0	0	BX	0	28.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	19.0	0	BX	0	28.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	20.0	0	BX	0	28.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	21.0	0	BX	0	28.58	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	22.0	0	BX	0	28.58	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	23.0	0	BX	0	28.58	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	24.0	0	BX	0	28.57	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	25.0	0	BX	0	28.57	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	26.0	0	BX	0	28.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	27.0	0	BX	0	28.54	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	28.0	0	BX	0	28.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	29.0	0	BX	0	28.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	30.0	0	BX	0	28.50	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	31.0	0	BX	0	28.50	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	32.0	0	BX	0	28.47	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	33.0	0	BX	0	28.47	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	34.0	0	BX	0	28.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	35.0	0	BX	0	28.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	36.0	0	BX	0	28.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	37.0	0	BX	0	28.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	38.0	0	BX	0	28.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	39.0	0	BX	0	28.43	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	40.0	0	BX	0	28.41	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	41.0	0	BX	0	28.40	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	42.0	0	BX	0	28.40	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	43.0	0	BX	0	28.38	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	44.0	0	BX	0	28.38	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	45.0	0	BX	0	28.38	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	46.0	0	BX	0	28.37	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	47.0	0	BX	0	28.37	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	48.0	0	BX	0	28.37	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	49.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	50.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	51.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	52.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	53.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	54.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	55.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	56.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	57.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	58.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	59.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	60.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	61.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	62.0	0	BX	0	28.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	63.0	0	BX	0	28.34	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	64.0	0	BX	0	28.33	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	65.0	0	BX	0	28.31	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	66.0	0	BX	0	28.31	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	67.0	0	BX	0	28.30	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	68.0	0	BX	0	28.30	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	69.0	0	BX	0	28.29	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	70.0	0	BX	0	28.29	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	71.0	0	BX	0	28.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	72.0	0	BX	0	28.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	73.0	0	BX	0	28.26	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	74.0	0	BX	0	28.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	75.0	0	BX	0	28.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	76.0	0	BX	0	28.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	77.0	0	BX	0	28.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	78.0	0	BX	0	28.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	79.0	0	BX	0	28.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	80.0	0	BX	0	28.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	81.0	0	BX	0	28.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	82.0	0	BX	0	28.21	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	83.0	0	BX	0	28.20	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	84.0	0	BX	0	28.19	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	85.0	0	BX	0	28.19	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	86.0	0	BX	0	28.17	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	87.0	0	BX	0	28.17	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	88.0	0	BX	0	28.16	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	89.0	0	BX	0	28.14	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	90.0	0	BX	0	28.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	91.0	0	BX	0	28.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	92.0	0	BX	0	28.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	93.0	0	BX	0	28.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	94.0	0	BX	0	28.11	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	95.0	0	BX	0	28.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	96.0	0	BX	0	28.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	97.0	0	BX	0	28.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	98.0	0	BX	0	28.10	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	99.0	0	BX	0	28.10	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	100.0	0	BX	0	28.09	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	101.0	0	BX	0	28.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	102.0	0	BX	0	28.06	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	103.0	0	BX	0	28.04	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	104.0	0	BX	0	28.03	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	105.0	0	BX	0	28.00	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	106.0	0	BX	0	27.97	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	107.0	0	BX	0	27.94	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	108.0	0	BX	0	27.91	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	109.0	0	BX	0	27.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	110.0	0	BX	0	27.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	111.0	0	BX	0	27.75	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	112.0	0	BX	0	27.67	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	113.0	0	BX	0	27.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	114.0	0	BX	0	27.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	115.0	0	BX	0	27.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	116.0	0	BX	0	27.41	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	117.0	0	BX	0	27.38	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	118.0	0	BX	0	27.32	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	119.0	0	BX	0	27.29	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	120.0	0	BX	0	27.22	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	121.0	0	BX	0	27.16	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	122.0	0	BX	0	27.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	123.0	0	BX	0	27.03	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	124.0	0	BX	0	27.00	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	125.0	0	BX	0	26.96	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	126.0	0	BX	0	26.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	127.0	0	BX	0	26.89	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	128.0	0	BX	0	26.84	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	129.0	0	BX	0	26.80	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	130.0	0	BX	0	26.77	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	131.0	0	BX	0	26.71	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	132.0	0	BX	0	26.67	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	133.0	0	BX	0	26.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	134.0	0	BX	0	26.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	135.0	0	BX	0	26.47	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	136.0	0	BX	0	26.35	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	137.0	0	BX	0	26.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	138.0	0	BX	0	26.10	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	139.0	0	BX	0	25.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	140.0	0	BX	0	25.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	141.0	0	BX	0	25.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	142.0	0	BX	0	25.54	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	143.0	0	BX	0	25.45	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	144.0	0	BX	0	25.35	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	145.0	0	BX	0	25.29	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	146.0	0	BX	0	25.21	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	147.0	0	BX	0	25.10	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	148.0	0	BX	0	24.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	149.0	0	BX	0	24.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	150.0	0	BX	0	24.73	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	151.0	0	BX	0	24.65	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	152.0	0	BX	0	24.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	153.0	0	BX	0	24.54	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	154.0	0	BX	0	24.47	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	155.0	0	BX	0	24.39	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	156.0	0	BX	0	24.32	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	157.0	0	BX	0	24.26	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	158.0	0	BX	0	24.22	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	159.0	0	BX	0	24.15	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	160.0	0	BX	0	24.10	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	161.0	0	BX	0	24.05	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	162.0	0	BX	0	23.97	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	163.0	0	BX	0	23.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	164.0	0	BX	0	23.90	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	165.0	0	BX	0	23.87	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	166.0	0	BX	0	23.84	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	167.0	0	BX	0	23.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	168.0	0	BX	0	23.80	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	169.0	0	BX	0	23.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	170.0	0	BX	0	23.76	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	171.0	0	BX	0	23.74	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	172.0	0	BX	0	23.71	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	173.0	0	BX	0	23.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	174.0	0	BX	0	23.67	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	175.0	0	BX	0	23.64	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	176.0	0	BX	0	23.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	177.0	0	BX	0	23.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	178.0	0	BX	0	23.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	179.0	0	BX	0	23.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	180.0	0	BX	0	23.32	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	181.0	0	BX	0	23.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	182.0	0	BX	0	23.16	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	183.0	0	BX	0	23.06	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	184.0	0	BX	0	22.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	185.0	0	BX	0	22.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	186.0	0	BX	0	22.72	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	187.0	0	BX	0	22.54	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	188.0	0	BX	0	22.28	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	189.0	0	BX	0	22.11	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	190.0	0	BX	0	22.01	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	191.0	0	BX	0	21.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	192.0	0	BX	0	21.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	193.0	0	BX	0	21.77	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	194.0	0	BX	0	21.63	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	195.0	0	BX	0	21.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	196.0	0	BX	0	21.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	197.0	0	BX	0	21.43	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	198.0	0	BX	0	21.41	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	199.0	0	BX	0	21.40	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	200.0	0	BX	0	21.37	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	201.0	0	BX	0	21.35	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	202.0	0	BX	0	21.34	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	203.0	0	BX	0	21.32	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	204.0	0	BX	0	21.31	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	205.0	0	BX	0	21.30	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	206.0	0	BX	0	21.30	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	207.0	0	BX	0	21.28	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	208.0	0	BX	0	21.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	209.0	0	BX	0	21.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	210.0	0	BX	0	21.21	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	211.0	0	BX	0	21.15	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	212.0	0	BX	0	21.11	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	213.0	0	BX	0	21.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	214.0	0	BX	0	20.98	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	215.0	0	BX	0	20.92	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	216.0	0	BX	0	20.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	217.0	0	BX	0	20.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	218.0	0	BX	0	20.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	219.0	0	BX	0	20.37	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	220.0	0	BX	0	20.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	221.0	0	BX	0	20.17	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	222.0	0	BX	0	20.05	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	223.0	0	BX	0	19.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	224.0	0	BX	0	19.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	225.0	0	BX	0	19.73	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	226.0	0	BX	0	19.62	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	227.0	0	BX	0	19.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	228.0	0	BX	0	19.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	229.0	0	BX	0	19.37	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	230.0	0	BX	0	19.30	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	231.0	0	BX	0	19.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	232.0	0	BX	0	19.20	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	233.0	0	BX	0	19.14	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	234.0	0	BX	0	19.09	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	235.0	0	BX	0	19.02	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	236.0	0	BX	0	18.98	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	237.0	0	BX	0	18.92	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	238.0	0	BX	0	18.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	239.0	0	BX	0	18.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	240.0	0	BX	0	18.76	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	241.0	0	BX	0	18.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	242.0	0	BX	0	18.62	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	243.0	0	BX	0	18.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	244.0	0	BX	0	18.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	245.0	0	BX	0	18.33	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	246.0	0	BX	0	18.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	247.0	0	BX	0	18.15	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	248.0	0	BX	0	18.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	249.0	0	BX	0	17.97	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	250.0	0	BX	0	17.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	251.0	0	BX	0	17.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	252.0	0	BX	0	17.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	253.0	0	BX	0	17.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	254.0	0	BX	0	17.30	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	255.0	0	BX	0	17.11	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	256.0	0	BX	0	17.02	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	257.0	0	BX	0	16.88	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	258.0	0	BX	0	16.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	259.0	0	BX	0	16.63	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	260.0	0	BX	0	16.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	261.0	0	BX	0	16.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	262.0	0	BX	0	16.37	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	263.0	0	BX	0	16.28	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	264.0	0	BX	0	16.21	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	265.0	0	BX	0	16.14	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	266.0	0	BX	0	16.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	267.0	0	BX	0	16.01	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	268.0	0	BX	0	15.95	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	269.0	0	BX	0	15.91	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	270.0	0	BX	0	15.84	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	271.0	0	BX	0	15.78	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	272.0	0	BX	0	15.71	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	273.0	0	BX	0	15.63	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	274.0	0	BX	0	15.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	275.0	0	BX	0	15.43	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	276.0	0	BX	0	15.33	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	277.0	0	BX	0	15.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	278.0	0	BX	0	15.08	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	279.0	0	BX	0	14.95	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	280.0	0	BX	0	14.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	281.0	0	BX	0	14.69	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	282.0	0	BX	0	14.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	283.0	0	BX	0	14.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	284.0	0	BX	0	14.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	285.0	0	BX	0	14.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	286.0	0	BX	0	14.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	287.0	0	BX	0	14.42	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	288.0	0	BX	0	14.39	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	289.0	0	BX	0	14.34	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	290.0	0	BX	0	14.33	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	291.0	0	BX	0	14.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	292.0	0	BX	0	14.18	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	293.0	0	BX	0	14.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	294.0	0	BX	0	14.04	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	295.0	0	BX	0	13.98	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	296.0	0	BX	0	13.89	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	297.0	0	BX	0	13.81	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	298.0	0	BX	0	13.74	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	299.0	0	BX	0	13.65	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	300.0	0	BX	0	13.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	301.0	0	BX	0	13.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	302.0	0	BX	0	13.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	303.0	0	BX	0	13.40	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	304.0	0	BX	0	13.34	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	305.0	0	BX	0	13.29	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	306.0	0	BX	0	13.26	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	307.0	0	BX	0	13.17	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	308.0	0	BX	0	13.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	309.0	0	BX	0	13.04	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	310.0	0	BX	0	13.00	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	311.0	0	BX	0	12.94	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	312.0	0	BX	0	12.87	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	313.0	0	BX	0	12.82	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	314.0	0	BX	0	12.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	315.0	0	BX	0	12.72	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	316.0	0	BX	0	12.69	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	317.0	0	BX	0	12.64	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	318.0	0	BX	0	12.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	319.0	0	BX	0	12.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	320.0	0	BX	0	12.45	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	321.0	0	BX	0	12.35	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	322.0	0	BX	0	12.29	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	323.0	0	BX	0	12.20	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	324.0	0	BX	0	12.14	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	325.0	0	BX	0	12.10	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	326.0	0	BX	0	12.03	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	327.0	0	BX	0	11.98	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	328.0	0	BX	0	11.91	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	329.0	0	BX	0	11.80	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	330.0	0	BX	0	11.75	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	331.0	0	BX	0	11.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	332.0	0	BX	0	11.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	333.0	0	BX	0	11.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	334.0	0	BX	0	11.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	335.0	0	BX	0	11.39	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	336.0	0	BX	0	11.32	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	337.0	0	BX	0	11.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	338.0	0	BX	0	11.16	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	339.0	0	BX	0	11.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	340.0	0	BX	0	11.01	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	341.0	0	BX	0	10.97	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	342.0	0	BX	0	10.91	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	343.0	0	BX	0	10.88	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	344.0	0	BX	0	10.84	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	345.0	0	BX	0	10.77	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	346.0	0	BX	0	10.71	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	347.0	0	BX	0	10.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	348.0	0	BX	0	10.62	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	349.0	0	BX	0	10.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	350.0	0	BX	0	10.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	351.0	0	BX	0	10.43	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	352.0	0	BX	0	10.38	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	353.0	0	BX	0	10.33	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	354.0	0	BX	0	10.28	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	355.0	0	BX	0	10.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	356.0	0	BX	0	10.19	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	357.0	0	BX	0	10.15	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	358.0	0	BX	0	10.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	359.0	0	BX	0	10.09	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	360.0	0	BX	0	10.04	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	361.0	0	BX	0	10.00	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	362.0	0	BX	0	9.97	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	363.0	0	BX	0	9.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	364.0	0	BX	0	9.90	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	365.0	0	BX	0	9.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	366.0	0	BX	0	9.81	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	367.0	0	BX	0	9.77	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	368.0	0	BX	0	9.75	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	369.0	0	BX	0	9.73	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	370.0	0	BX	0	9.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	371.0	0	BX	0	9.65	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	372.0	0	BX	0	9.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	373.0	0	BX	0	9.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	374.0	0	BX	0	9.57	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	375.0	0	BX	0	9.54	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	376.0	0	BX	0	9.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	377.0	0	BX	0	9.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	378.0	0	BX	0	9.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	379.0	0	BX	0	9.47	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	380.0	0	BX	0	9.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	381.0	0	BX	0	9.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	382.0	0	BX	0	9.34	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	383.0	0	BX	0	9.31	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	384.0	0	BX	0	9.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	385.0	0	BX	0	9.25	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	386.0	0	BX	0	9.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	387.0	0	BX	0	9.21	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	388.0	0	BX	0	9.19	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	389.0	0	BX	0	9.16	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	390.0	0	BX	0	9.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	391.0	0	BX	0	9.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	392.0	0	BX	0	9.09	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	393.0	0	BX	0	9.09	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	394.0	0	BX	0	9.08	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	395.0	0	BX	0	9.06	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	396.0	0	BX	0	9.05	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	397.0	0	BX	0	9.02	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	398.0	0	BX	0	9.00	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	399.0	0	BX	0	8.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	400.0	0	BX	0	8.96	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	401.0	0	BX	0	8.95	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	402.0	0	BX	0	8.92	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	403.0	0	BX	0	8.90	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	404.0	0	BX	0	8.87	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	405.0	0	BX	0	8.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	406.0	0	BX	0	8.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	407.0	0	BX	0	8.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	408.0	0	BX	0	8.77	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	409.0	0	BX	0	8.74	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	410.0	0	BX	0	8.73	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	411.0	0	BX	0	8.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	412.0	0	BX	0	8.67	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	413.0	0	BX	0	8.64	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	414.0	0	BX	0	8.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	415.0	0	BX	0	8.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	416.0	0	BX	0	8.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	417.0	0	BX	0	8.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	418.0	0	BX	0	8.50	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	419.0	0	BX	0	8.47	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	420.0	0	BX	0	8.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	421.0	0	BX	0	8.41	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	422.0	0	BX	0	8.40	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	423.0	0	BX	0	8.38	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	424.0	0	BX	0	8.35	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	425.0	0	BX	0	8.33	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	426.0	0	BX	0	8.30	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	427.0	0	BX	0	8.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	428.0	0	BX	0	8.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	429.0	0	BX	0	8.21	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	430.0	0	BX	0	8.19	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	431.0	0	BX	0	8.17	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	432.0	0	BX	0	8.15	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	433.0	0	BX	0	8.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	434.0	0	BX	0	8.09	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	435.0	0	BX	0	8.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	436.0	0	BX	0	8.04	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	437.0	0	BX	0	8.01	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	438.0	0	BX	0	7.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	439.0	0	BX	0	7.98	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	440.0	0	BX	0	7.97	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	441.0	0	BX	0	7.95	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	442.0	0	BX	0	7.94	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	443.0	0	BX	0	7.92	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	444.0	0	BX	0	7.91	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	445.0	0	BX	0	7.89	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	446.0	0	BX	0	7.88	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	447.0	0	BX	0	7.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	448.0	0	BX	0	7.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	449.0	0	BX	0	7.84	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	450.0	0	BX	0	7.82	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	451.0	0	BX	0	7.81	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	452.0	0	BX	0	7.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	453.0	0	BX	0	7.78	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	454.0	0	BX	0	7.76	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	455.0	0	BX	0	7.76	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	456.0	0	BX	0	7.74	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	457.0	0	BX	0	7.72	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	458.0	0	BX	0	7.69	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	459.0	0	BX	0	7.69	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	460.0	0	BX	0	7.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	461.0	0	BX	0	7.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	462.0	0	BX	0	7.65	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	463.0	0	BX	0	7.63	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	464.0	0	BX	0	7.62	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	465.0	0	BX	0	7.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	466.0	0	BX	0	7.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	467.0	0	BX	0	7.58	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	468.0	0	BX	0	7.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	469.0	0	BX	0	7.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	470.0	0	BX	0	7.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	471.0	0	BX	0	7.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	472.0	0	BX	0	7.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	473.0	0	BX	0	7.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	474.0	0	BX	0	7.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	475.0	0	BX	0	7.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	476.0	0	BX	0	7.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	477.0	0	BX	0	7.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	478.0	0	BX	0	7.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	479.0	0	BX	0	7.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	480.0	0	BX	0	7.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	481.0	0	BX	0	7.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	482.0	0	BX	0	7.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	483.0	0	BX	0	7.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	484.0	0	BX	0	7.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	485.0	0	BX	0	7.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	486.0	0	BX	0	7.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	487.0	0	BX	0	7.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	488.0	0	BX	0	7.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	489.0	0	BX	0	7.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	490.0	0	BX	0	7.45	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	491.0	0	BX	0	7.43	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	492.0	0	BX	0	7.42	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	493.0	0	BX	0	7.41	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	494.0	0	BX	0	7.39	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	495.0	0	BX	0	7.38	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	496.0	0	BX	0	7.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	497.0	0	BX	0	7.33	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	498.0	0	BX	0	7.32	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	499.0	0	BX	0	7.29	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	500.0	0	BX	0	7.28	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	501.0	0	BX	0	7.26	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	502.0	0	BX	0	7.26	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	503.0	0	BX	0	7.26	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	504.0	0	BX	0	7.25	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	505.0	0	BX	0	7.25	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	506.0	0	BX	0	7.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	507.0	0	BX	0	7.22	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	508.0	0	BX	0	7.22	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	509.0	0	BX	0	7.22	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	510.0	0	BX	0	7.21	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	511.0	0	BX	0	7.19	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	512.0	0	BX	0	7.18	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	513.0	0	BX	0	7.16	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	514.0	0	BX	0	7.15	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	515.0	0	BX	0	7.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	516.0	0	BX	0	7.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	517.0	0	BX	0	7.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	518.0	0	BX	0	7.10	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	519.0	0	BX	0	7.09	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	520.0	0	BX	0	7.08	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	521.0	0	BX	0	7.08	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	522.0	0	BX	0	7.06	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	523.0	0	BX	0	7.05	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	524.0	0	BX	0	7.03	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	525.0	0	BX	0	7.03	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	526.0	0	BX	0	7.02	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	527.0	0	BX	0	7.00	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	528.0	0	BX	0	6.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	529.0	0	BX	0	6.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	530.0	0	BX	0	6.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	531.0	0	BX	0	6.98	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	532.0	0	BX	0	6.98	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	533.0	0	BX	0	6.96	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	534.0	0	BX	0	6.96	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	535.0	0	BX	0	6.95	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	536.0	0	BX	0	6.95	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	537.0	0	BX	0	6.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	538.0	0	BX	0	6.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	539.0	0	BX	0	6.92	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	540.0	0	BX	0	6.92	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	541.0	0	BX	0	6.90	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	542.0	0	BX	0	6.90	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	543.0	0	BX	0	6.89	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	544.0	0	BX	0	6.89	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	545.0	0	BX	0	6.88	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	546.0	0	BX	0	6.88	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	547.0	0	BX	0	6.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	548.0	0	BX	0	6.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	549.0	0	BX	0	6.82	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	550.0	0	BX	0	6.80	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	551.0	0	BX	0	6.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	552.0	0	BX	0	6.78	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	553.0	0	BX	0	6.76	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	554.0	0	BX	0	6.76	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	555.0	0	BX	0	6.75	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	556.0	0	BX	0	6.75	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	557.0	0	BX	0	6.73	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	558.0	0	BX	0	6.72	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	559.0	0	BX	0	6.72	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	560.0	0	BX	0	6.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	561.0	0	BX	0	6.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	562.0	0	BX	0	6.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	563.0	0	BX	0	6.69	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	564.0	0	BX	0	6.69	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	565.0	0	BX	0	6.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	566.0	0	BX	0	6.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	567.0	0	BX	0	6.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	568.0	0	BX	0	6.65	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	569.0	0	BX	0	6.65	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	570.0	0	BX	0	6.63	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	571.0	0	BX	0	6.62	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	572.0	0	BX	0	6.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	573.0	0	BX	0	6.60	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	574.0	0	BX	0	6.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	575.0	0	BX	0	6.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	576.0	0	BX	0	6.58	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	577.0	0	BX	0	6.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	578.0	0	BX	0	6.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	579.0	0	BX	0	6.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	580.0	0	BX	0	6.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	581.0	0	BX	0	6.50	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	582.0	0	BX	0	6.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	583.0	0	BX	0	6.47	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	584.0	0	BX	0	6.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	585.0	0	BX	0	6.45	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	586.0	0	BX	0	6.45	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	587.0	0	BX	0	6.43	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	588.0	0	BX	0	6.43	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	589.0	0	BX	0	6.42	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	590.0	0	BX	0	6.40	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	591.0	0	BX	0	6.40	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	592.0	0	BX	0	6.40	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	593.0	0	BX	0	6.39	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	594.0	0	BX	0	6.39	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	595.0	0	BX	0	6.37	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	596.0	0	BX	0	6.36	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	597.0	0	BX	0	6.35	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	598.0	0	BX	0	6.33	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	599.0	0	BX	0	6.32	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	600.0	0	BX	0	6.30	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	601.0	0	BX	0	6.29	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	602.0	0	BX	0	6.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	603.0	0	BX	0	6.27	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	604.0	0	BX	0	6.26	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	605.0	0	BX	0	6.24	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	606.0	0	BX	0	6.25	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	607.0	0	BX	0	6.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	608.0	0	BX	0	6.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	609.0	0	BX	0	6.23	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	610.0	0	BX	0	6.22	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	611.0	0	BX	0	6.22	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	612.0	0	BX	0	6.22	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	613.0	0	BX	0	6.20	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	614.0	0	BX	0	6.20	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	615.0	0	BX	0	6.19	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	616.0	0	BX	0	6.19	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	617.0	0	BX	0	6.17	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	618.0	0	BX	0	6.16	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	619.0	0	BX	0	6.15	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	620.0	0	BX	0	6.15	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	621.0	0	BX	0	6.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	622.0	0	BX	0	6.13	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	623.0	0	BX	0	6.12	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	624.0	0	BX	0	6.10	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	625.0	0	BX	0	6.09	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	626.0	0	BX	0	6.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	627.0	0	BX	0	6.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	628.0	0	BX	0	6.07	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	629.0	0	BX	0	6.06	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	630.0	0	BX	0	6.05	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	631.0	0	BX	0	6.05	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	632.0	0	BX	0	6.03	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	633.0	0	BX	0	6.03	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	634.0	0	BX	0	6.02	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	635.0	0	BX	0	6.00	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	636.0	0	BX	0	5.99	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	637.0	0	BX	0	5.97	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	638.0	0	BX	0	5.96	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	639.0	0	BX	0	5.96	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	640.0	0	BX	0	5.94	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	641.0	0	BX	0	5.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	642.0	0	BX	0	5.93	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	643.0	0	BX	0	5.92	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	644.0	0	BX	0	5.92	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	645.0	0	BX	0	5.90	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	646.0	0	BX	0	5.89	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	647.0	0	BX	0	5.89	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	648.0	0	BX	0	5.89	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	649.0	0	BX	0	5.87	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	650.0	0	BX	0	5.87	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	651.0	0	BX	0	5.87	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	652.0	0	BX	0	5.87	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	653.0	0	BX	0	5.87	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	654.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	655.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	656.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	657.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	658.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	659.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	660.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	661.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	662.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	663.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	664.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	665.0	0	BX	0	5.86	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	666.0	0	BX	0	5.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	667.0	0	BX	0	5.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	668.0	0	BX	0	5.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	669.0	0	BX	0	5.85	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	670.0	0	BX	0	5.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	671.0	0	BX	0	5.83	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	672.0	0	BX	0	5.82	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	673.0	0	BX	0	5.82	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	674.0	0	BX	0	5.82	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	675.0	0	BX	0	5.82	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	676.0	0	BX	0	5.80	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	677.0	0	BX	0	5.80	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	678.0	0	BX	0	5.80	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	679.0	0	BX	0	5.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	680.0	0	BX	0	5.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	681.0	0	BX	0	5.79	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	682.0	0	BX	0	5.78	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	683.0	0	BX	0	5.78	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	684.0	0	BX	0	5.76	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	685.0	0	BX	0	5.73	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	686.0	0	BX	0	5.73	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	687.0	0	BX	0	5.72	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	688.0	0	BX	0	5.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	689.0	0	BX	0	5.70	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	690.0	0	BX	0	5.69	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	691.0	0	BX	0	5.69	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	692.0	0	BX	0	5.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	693.0	0	BX	0	5.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	694.0	0	BX	0	5.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	695.0	0	BX	0	5.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	696.0	0	BX	0	5.68	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	697.0	0	BX	0	5.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	698.0	0	BX	0	5.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	699.0	0	BX	0	5.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	700.0	0	BX	0	5.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	701.0	0	BX	0	5.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	702.0	0	BX	0	5.66	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	703.0	0	BX	0	5.65	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	704.0	0	BX	0	5.65	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	705.0	0	BX	0	5.63	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	706.0	0	BX	0	5.63	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	707.0	0	BX	0	5.62	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	708.0	0	BX	0	5.62	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	709.0	0	BX	0	5.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	710.0	0	BX	0	5.61	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	711.0	0	BX	0	5.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	712.0	0	BX	0	5.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	713.0	0	BX	0	5.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	714.0	0	BX	0	5.59	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	715.0	0	BX	0	5.58	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	716.0	0	BX	0	5.58	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	717.0	0	BX	0	5.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	718.0	0	BX	0	5.56	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	719.0	0	BX	0	5.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	720.0	0	BX	0	5.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	721.0	0	BX	0	5.55	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	722.0	0	BX	0	5.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	723.0	0	BX	0	5.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	724.0	0	BX	0	5.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	725.0	0	BX	0	5.53	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	726.0	0	BX	0	5.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	727.0	0	BX	0	5.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	728.0	0	BX	0	5.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	729.0	0	BX	0	5.52	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	730.0	0	BX	0	5.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	731.0	0	BX	0	5.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	732.0	0	BX	0	5.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	733.0	0	BX	0	5.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	734.0	0	BX	0	5.51	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	735.0	0	BX	0	5.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	736.0	0	BX	0	5.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	737.0	0	BX	0	5.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	738.0	0	BX	0	5.49	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	739.0	0	BX	0	5.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	740.0	0	BX	0	5.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	741.0	0	BX	0	5.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	742.0	0	BX	0	5.48	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	743.0	0	BX	0	5.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	744.0	0	BX	0	5.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	745.0	0	BX	0	5.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	746.0	0	BX	0	5.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	747.0	0	BX	0	5.46	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	748.0	0	BX	0	5.45	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	749.0	0	BX	0	5.45	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	750.0	0	BX	0	5.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	751.0	0	BX	0	5.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	752.0	0	BX	0	5.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	753.0	0	BX	0	5.44	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	754.0	0	BX	0	5.42	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	755.0	0	BX	0	5.42	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	756.0	0	BX	0	5.42	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	757.0	0	BX	0	5.42	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	758.0	0	BX	0	5.42	0
@7374__19991776	004	C	03/22/1999	06:45	144.6800	12.7500	0	759.0	0	BX	0	5.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	0.0	0	BX	4	28.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	1.0	0	BX	4	28.63	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	2.0	0	BX	4	28.63	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	3.0	0	BX	4	28.63	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	4.0	0	BX	4	28.63	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	5.0	0	BX	4	28.63	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	6.0	0	BX	4	28.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	7.0	0	BX	4	28.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	8.0	0	BX	4	28.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	9.0	0	BX	4	28.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	10.0	0	BX	4	28.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	11.0	0	BX	4	28.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	12.0	0	BX	4	28.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	13.0	0	BX	4	28.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	14.0	0	BX	4	28.60	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	15.0	0	BX	4	28.60	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	16.0	0	BX	4	28.60	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	17.0	0	BX	4	28.60	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	18.0	0	BX	4	28.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	19.0	0	BX	4	28.57	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	20.0	0	BX	4	28.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	21.0	0	BX	4	28.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	22.0	0	BX	4	28.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	23.0	0	BX	4	28.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	24.0	0	BX	4	28.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	25.0	0	BX	4	28.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	26.0	0	BX	4	28.49	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	27.0	0	BX	4	28.48	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	28.0	0	BX	4	28.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	29.0	0	BX	4	28.45	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	30.0	0	BX	4	28.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	31.0	0	BX	4	28.42	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	32.0	0	BX	4	28.42	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	33.0	0	BX	4	28.40	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	34.0	0	BX	4	28.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	35.0	0	BX	4	28.37	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	36.0	0	BX	4	28.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	37.0	0	BX	4	28.34	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	38.0	0	BX	4	28.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	39.0	0	BX	4	28.31	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	40.0	0	BX	4	28.29	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	41.0	0	BX	4	28.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	42.0	0	BX	4	28.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	43.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	44.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	45.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	46.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	47.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	48.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	49.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	50.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	51.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	52.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	53.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	54.0	0	BX	4	28.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	55.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	56.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	57.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	58.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	59.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	60.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	61.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	62.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	63.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	64.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	65.0	0	BX	4	28.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	66.0	0	BX	4	28.23	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	67.0	0	BX	4	28.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	68.0	0	BX	4	28.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	69.0	0	BX	4	28.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	70.0	0	BX	4	28.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	71.0	0	BX	4	28.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	72.0	0	BX	4	28.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	73.0	0	BX	4	28.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	74.0	0	BX	4	28.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	75.0	0	BX	4	28.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	76.0	0	BX	4	28.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	77.0	0	BX	4	28.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	78.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	79.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	80.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	81.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	82.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	83.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	84.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	85.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	86.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	87.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	88.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	89.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	90.0	0	BX	4	28.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	91.0	0	BX	4	28.15	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	92.0	0	BX	4	28.14	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	93.0	0	BX	4	28.14	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	94.0	0	BX	4	28.14	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	95.0	0	BX	4	28.12	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	96.0	0	BX	4	28.12	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	97.0	0	BX	4	28.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	98.0	0	BX	4	28.09	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	99.0	0	BX	4	28.05	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	100.0	0	BX	4	28.03	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	101.0	0	BX	4	27.99	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	102.0	0	BX	4	27.94	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	103.0	0	BX	4	27.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	104.0	0	BX	4	27.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	105.0	0	BX	4	27.81	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	106.0	0	BX	4	27.77	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	107.0	0	BX	4	27.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	108.0	0	BX	4	27.68	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	109.0	0	BX	4	27.58	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	110.0	0	BX	4	27.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	111.0	0	BX	4	27.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	112.0	0	BX	4	27.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	113.0	0	BX	4	27.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	114.0	0	BX	4	27.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	115.0	0	BX	4	26.93	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	116.0	0	BX	4	26.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	117.0	0	BX	4	26.83	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	118.0	0	BX	4	26.79	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	119.0	0	BX	4	26.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	120.0	0	BX	4	26.73	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	121.0	0	BX	4	26.71	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	122.0	0	BX	4	26.68	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	123.0	0	BX	4	26.64	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	124.0	0	BX	4	26.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	125.0	0	BX	4	26.42	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	126.0	0	BX	4	26.30	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	127.0	0	BX	4	26.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	128.0	0	BX	4	25.91	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	129.0	0	BX	4	25.72	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	130.0	0	BX	4	25.42	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	131.0	0	BX	4	25.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	132.0	0	BX	4	25.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	133.0	0	BX	4	25.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	134.0	0	BX	4	25.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	135.0	0	BX	4	25.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	136.0	0	BX	4	24.95	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	137.0	0	BX	4	24.89	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	138.0	0	BX	4	24.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	139.0	0	BX	4	24.79	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	140.0	0	BX	4	24.71	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	141.0	0	BX	4	24.67	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	142.0	0	BX	4	24.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	143.0	0	BX	4	24.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	144.0	0	BX	4	24.49	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	145.0	0	BX	4	24.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	146.0	0	BX	4	24.37	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	147.0	0	BX	4	24.32	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	148.0	0	BX	4	24.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	149.0	0	BX	4	24.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	150.0	0	BX	4	24.12	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	151.0	0	BX	4	24.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	152.0	0	BX	4	24.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	153.0	0	BX	4	23.96	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	154.0	0	BX	4	23.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	155.0	0	BX	4	23.82	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	156.0	0	BX	4	23.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	157.0	0	BX	4	23.68	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	158.0	0	BX	4	23.63	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	159.0	0	BX	4	23.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	160.0	0	BX	4	23.48	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	161.0	0	BX	4	23.42	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	162.0	0	BX	4	23.38	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	163.0	0	BX	4	23.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	164.0	0	BX	4	23.27	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	165.0	0	BX	4	23.23	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	166.0	0	BX	4	23.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	167.0	0	BX	4	23.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	168.0	0	BX	4	22.98	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	169.0	0	BX	4	22.89	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	170.0	0	BX	4	22.82	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	171.0	0	BX	4	22.75	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	172.0	0	BX	4	22.67	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	173.0	0	BX	4	22.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	174.0	0	BX	4	22.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	175.0	0	BX	4	22.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	176.0	0	BX	4	22.42	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	177.0	0	BX	4	22.38	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	178.0	0	BX	4	22.29	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	179.0	0	BX	4	22.19	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	180.0	0	BX	4	22.13	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	181.0	0	BX	4	22.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	182.0	0	BX	4	21.90	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	183.0	0	BX	4	21.78	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	184.0	0	BX	4	21.65	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	185.0	0	BX	4	21.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	186.0	0	BX	4	21.40	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	187.0	0	BX	4	21.30	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	188.0	0	BX	4	21.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	189.0	0	BX	4	21.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	190.0	0	BX	4	20.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	191.0	0	BX	4	20.70	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	192.0	0	BX	4	20.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	193.0	0	BX	4	20.41	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	194.0	0	BX	4	20.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	195.0	0	BX	4	20.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	196.0	0	BX	4	19.90	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	197.0	0	BX	4	19.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	198.0	0	BX	4	19.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	199.0	0	BX	4	19.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	200.0	0	BX	4	19.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	201.0	0	BX	4	18.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	202.0	0	BX	4	18.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	203.0	0	BX	4	18.35	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	204.0	0	BX	4	18.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	205.0	0	BX	4	17.69	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	206.0	0	BX	4	17.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	207.0	0	BX	4	17.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	208.0	0	BX	4	17.04	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	209.0	0	BX	4	16.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	210.0	0	BX	4	16.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	211.0	0	BX	4	16.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	212.0	0	BX	4	16.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	213.0	0	BX	4	16.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	214.0	0	BX	4	15.83	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	215.0	0	BX	4	15.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	216.0	0	BX	4	15.44	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	217.0	0	BX	4	15.12	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	218.0	0	BX	4	14.89	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	219.0	0	BX	4	14.68	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	220.0	0	BX	4	14.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	221.0	0	BX	4	14.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	222.0	0	BX	4	14.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	223.0	0	BX	4	14.32	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	224.0	0	BX	4	14.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	225.0	0	BX	4	14.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	226.0	0	BX	4	14.14	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	227.0	0	BX	4	14.10	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	228.0	0	BX	4	14.05	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	229.0	0	BX	4	13.99	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	230.0	0	BX	4	13.95	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	231.0	0	BX	4	13.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	232.0	0	BX	4	13.82	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	233.0	0	BX	4	13.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	234.0	0	BX	4	13.70	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	235.0	0	BX	4	13.66	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	236.0	0	BX	4	13.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	237.0	0	BX	4	13.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	238.0	0	BX	4	13.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	239.0	0	BX	4	13.48	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	240.0	0	BX	4	13.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	241.0	0	BX	4	13.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	242.0	0	BX	4	13.35	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	243.0	0	BX	4	13.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	244.0	0	BX	4	13.27	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	245.0	0	BX	4	13.23	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	246.0	0	BX	4	13.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	247.0	0	BX	4	13.15	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	248.0	0	BX	4	13.09	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	249.0	0	BX	4	13.05	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	250.0	0	BX	4	13.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	251.0	0	BX	4	12.95	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	252.0	0	BX	4	12.90	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	253.0	0	BX	4	12.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	254.0	0	BX	4	12.79	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	255.0	0	BX	4	12.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	256.0	0	BX	4	12.67	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	257.0	0	BX	4	12.64	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	258.0	0	BX	4	12.57	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	259.0	0	BX	4	12.49	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	260.0	0	BX	4	12.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	261.0	0	BX	4	12.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	262.0	0	BX	4	12.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	263.0	0	BX	4	12.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	264.0	0	BX	4	12.21	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	265.0	0	BX	4	12.15	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	266.0	0	BX	4	12.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	267.0	0	BX	4	12.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	268.0	0	BX	4	11.96	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	269.0	0	BX	4	11.92	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	270.0	0	BX	4	11.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	271.0	0	BX	4	11.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	272.0	0	BX	4	11.69	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	273.0	0	BX	4	11.58	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	274.0	0	BX	4	11.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	275.0	0	BX	4	11.41	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	276.0	0	BX	4	11.31	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	277.0	0	BX	4	11.10	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	278.0	0	BX	4	10.98	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	279.0	0	BX	4	10.90	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	280.0	0	BX	4	10.81	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	281.0	0	BX	4	10.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	282.0	0	BX	4	10.68	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	283.0	0	BX	4	10.60	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	284.0	0	BX	4	10.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	285.0	0	BX	4	10.49	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	286.0	0	BX	4	10.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	287.0	0	BX	4	10.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	288.0	0	BX	4	10.30	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	289.0	0	BX	4	10.27	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	290.0	0	BX	4	10.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	291.0	0	BX	4	10.19	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	292.0	0	BX	4	10.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	293.0	0	BX	4	10.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	294.0	0	BX	4	10.13	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	295.0	0	BX	4	10.10	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	296.0	0	BX	4	10.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	297.0	0	BX	4	10.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	298.0	0	BX	4	10.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	299.0	0	BX	4	10.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	300.0	0	BX	4	10.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	301.0	0	BX	4	10.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	302.0	0	BX	4	10.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	303.0	0	BX	4	10.10	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	304.0	0	BX	4	10.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	305.0	0	BX	4	10.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	306.0	0	BX	4	10.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	307.0	0	BX	4	10.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	308.0	0	BX	4	10.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	309.0	0	BX	4	10.09	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	310.0	0	BX	4	10.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	311.0	0	BX	4	10.05	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	312.0	0	BX	4	10.00	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	313.0	0	BX	4	9.94	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	314.0	0	BX	4	9.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	315.0	0	BX	4	9.80	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	316.0	0	BX	4	9.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	317.0	0	BX	4	9.69	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	318.0	0	BX	4	9.67	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	319.0	0	BX	4	9.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	320.0	0	BX	4	9.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	321.0	0	BX	4	9.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	322.0	0	BX	4	9.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	323.0	0	BX	4	9.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	324.0	0	BX	4	9.49	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	325.0	0	BX	4	9.44	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	326.0	0	BX	4	9.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	327.0	0	BX	4	9.40	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	328.0	0	BX	4	9.37	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	329.0	0	BX	4	9.34	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	330.0	0	BX	4	9.31	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	331.0	0	BX	4	9.27	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	332.0	0	BX	4	9.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	333.0	0	BX	4	9.23	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	334.0	0	BX	4	9.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	335.0	0	BX	4	9.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	336.0	0	BX	4	9.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	337.0	0	BX	4	9.13	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	338.0	0	BX	4	9.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	339.0	0	BX	4	9.04	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	340.0	0	BX	4	9.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	341.0	0	BX	4	8.98	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	342.0	0	BX	4	8.95	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	343.0	0	BX	4	8.92	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	344.0	0	BX	4	8.91	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	345.0	0	BX	4	8.89	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	346.0	0	BX	4	8.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	347.0	0	BX	4	8.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	348.0	0	BX	4	8.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	349.0	0	BX	4	8.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	350.0	0	BX	4	8.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	351.0	0	BX	4	8.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	352.0	0	BX	4	8.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	353.0	0	BX	4	8.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	354.0	0	BX	4	8.86	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	355.0	0	BX	4	8.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	356.0	0	BX	4	8.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	357.0	0	BX	4	8.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	358.0	0	BX	4	8.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	359.0	0	BX	4	8.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	360.0	0	BX	4	8.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	361.0	0	BX	4	8.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	362.0	0	BX	4	8.83	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	363.0	0	BX	4	8.82	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	364.0	0	BX	4	8.80	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	365.0	0	BX	4	8.80	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	366.0	0	BX	4	8.79	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	367.0	0	BX	4	8.77	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	368.0	0	BX	4	8.77	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	369.0	0	BX	4	8.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	370.0	0	BX	4	8.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	371.0	0	BX	4	8.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	372.0	0	BX	4	8.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	373.0	0	BX	4	8.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	374.0	0	BX	4	8.72	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	375.0	0	BX	4	8.72	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	376.0	0	BX	4	8.71	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	377.0	0	BX	4	8.71	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	378.0	0	BX	4	8.69	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	379.0	0	BX	4	8.69	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	380.0	0	BX	4	8.69	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	381.0	0	BX	4	8.68	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	382.0	0	BX	4	8.66	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	383.0	0	BX	4	8.64	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	384.0	0	BX	4	8.64	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	385.0	0	BX	4	8.64	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	386.0	0	BX	4	8.63	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	387.0	0	BX	4	8.63	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	388.0	0	BX	4	8.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	389.0	0	BX	4	8.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	390.0	0	BX	4	8.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	391.0	0	BX	4	8.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	392.0	0	BX	4	8.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	393.0	0	BX	4	8.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	394.0	0	BX	4	8.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	395.0	0	BX	4	8.58	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	396.0	0	BX	4	8.58	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	397.0	0	BX	4	8.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	398.0	0	BX	4	8.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	399.0	0	BX	4	8.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	400.0	0	BX	4	8.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	401.0	0	BX	4	8.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	402.0	0	BX	4	8.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	403.0	0	BX	4	8.47	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	404.0	0	BX	4	8.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	405.0	0	BX	4	8.44	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	406.0	0	BX	4	8.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	407.0	0	BX	4	8.41	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	408.0	0	BX	4	8.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	409.0	0	BX	4	8.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	410.0	0	BX	4	8.38	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	411.0	0	BX	4	8.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	412.0	0	BX	4	8.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	413.0	0	BX	4	8.35	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	414.0	0	BX	4	8.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	415.0	0	BX	4	8.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	416.0	0	BX	4	8.32	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	417.0	0	BX	4	8.32	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	418.0	0	BX	4	8.30	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	419.0	0	BX	4	8.30	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	420.0	0	BX	4	8.27	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	421.0	0	BX	4	8.27	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	422.0	0	BX	4	8.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	423.0	0	BX	4	8.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	424.0	0	BX	4	8.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	425.0	0	BX	4	8.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	426.0	0	BX	4	8.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	427.0	0	BX	4	8.21	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	428.0	0	BX	4	8.21	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	429.0	0	BX	4	8.19	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	430.0	0	BX	4	8.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	431.0	0	BX	4	8.15	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	432.0	0	BX	4	8.13	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	433.0	0	BX	4	8.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	434.0	0	BX	4	8.10	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	435.0	0	BX	4	8.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	436.0	0	BX	4	8.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	437.0	0	BX	4	8.05	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	438.0	0	BX	4	8.04	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	439.0	0	BX	4	8.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	440.0	0	BX	4	8.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	441.0	0	BX	4	7.99	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	442.0	0	BX	4	7.98	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	443.0	0	BX	4	7.96	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	444.0	0	BX	4	7.95	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	445.0	0	BX	4	7.93	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	446.0	0	BX	4	7.92	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	447.0	0	BX	4	7.92	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	448.0	0	BX	4	7.90	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	449.0	0	BX	4	7.89	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	450.0	0	BX	4	7.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	451.0	0	BX	4	7.87	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	452.0	0	BX	4	7.87	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	453.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	454.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	455.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	456.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	457.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	458.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	459.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	460.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	461.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	462.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	463.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	464.0	0	BX	4	7.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	465.0	0	BX	4	7.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	466.0	0	BX	4	7.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	467.0	0	BX	4	7.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	468.0	0	BX	4	7.83	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	469.0	0	BX	4	7.83	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	470.0	0	BX	4	7.83	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	471.0	0	BX	4	7.81	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	472.0	0	BX	4	7.80	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	473.0	0	BX	4	7.79	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	474.0	0	BX	4	7.79	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	475.0	0	BX	4	7.78	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	476.0	0	BX	4	7.78	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	477.0	0	BX	4	7.78	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	478.0	0	BX	4	7.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	479.0	0	BX	4	7.75	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	480.0	0	BX	4	7.75	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	481.0	0	BX	4	7.73	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	482.0	0	BX	4	7.72	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	483.0	0	BX	4	7.69	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	484.0	0	BX	4	7.69	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	485.0	0	BX	4	7.66	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	486.0	0	BX	4	7.64	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	487.0	0	BX	4	7.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	488.0	0	BX	4	7.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	489.0	0	BX	4	7.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	490.0	0	BX	4	7.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	491.0	0	BX	4	7.58	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	492.0	0	BX	4	7.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	493.0	0	BX	4	7.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	494.0	0	BX	4	7.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	495.0	0	BX	4	7.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	496.0	0	BX	4	7.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	497.0	0	BX	4	7.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	498.0	0	BX	4	7.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	499.0	0	BX	4	7.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	500.0	0	BX	4	7.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	501.0	0	BX	4	7.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	502.0	0	BX	4	7.48	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	503.0	0	BX	4	7.48	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	504.0	0	BX	4	7.47	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	505.0	0	BX	4	7.45	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	506.0	0	BX	4	7.45	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	507.0	0	BX	4	7.44	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	508.0	0	BX	4	7.42	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	509.0	0	BX	4	7.41	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	510.0	0	BX	4	7.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	511.0	0	BX	4	7.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	512.0	0	BX	4	7.37	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	513.0	0	BX	4	7.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	514.0	0	BX	4	7.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	515.0	0	BX	4	7.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	516.0	0	BX	4	7.34	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	517.0	0	BX	4	7.34	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	518.0	0	BX	4	7.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	519.0	0	BX	4	7.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	520.0	0	BX	4	7.31	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	521.0	0	BX	4	7.31	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	522.0	0	BX	4	7.29	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	523.0	0	BX	4	7.29	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	524.0	0	BX	4	7.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	525.0	0	BX	4	7.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	526.0	0	BX	4	7.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	527.0	0	BX	4	7.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	528.0	0	BX	4	7.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	529.0	0	BX	4	7.26	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	530.0	0	BX	4	7.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	531.0	0	BX	4	7.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	532.0	0	BX	4	7.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	533.0	0	BX	4	7.23	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	534.0	0	BX	4	7.21	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	535.0	0	BX	4	7.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	536.0	0	BX	4	7.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	537.0	0	BX	4	7.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	538.0	0	BX	4	7.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	539.0	0	BX	4	7.15	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	540.0	0	BX	4	7.14	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	541.0	0	BX	4	7.12	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	542.0	0	BX	4	7.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	543.0	0	BX	4	7.10	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	544.0	0	BX	4	7.09	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	545.0	0	BX	4	7.09	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	546.0	0	BX	4	7.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	547.0	0	BX	4	7.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	548.0	0	BX	4	7.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	549.0	0	BX	4	7.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	550.0	0	BX	4	7.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	551.0	0	BX	4	7.04	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	552.0	0	BX	4	7.04	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	553.0	0	BX	4	7.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	554.0	0	BX	4	7.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	555.0	0	BX	4	7.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	556.0	0	BX	4	6.99	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	557.0	0	BX	4	6.99	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	558.0	0	BX	4	6.98	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	559.0	0	BX	4	6.96	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	560.0	0	BX	4	6.95	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	561.0	0	BX	4	6.93	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	562.0	0	BX	4	6.93	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	563.0	0	BX	4	6.92	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	564.0	0	BX	4	6.91	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	565.0	0	BX	4	6.90	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	566.0	0	BX	4	6.90	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	567.0	0	BX	4	6.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	568.0	0	BX	4	6.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	569.0	0	BX	4	6.88	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	570.0	0	BX	4	6.87	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	571.0	0	BX	4	6.85	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	572.0	0	BX	4	6.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	573.0	0	BX	4	6.84	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	574.0	0	BX	4	6.82	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	575.0	0	BX	4	6.82	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	576.0	0	BX	4	6.80	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	577.0	0	BX	4	6.80	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	578.0	0	BX	4	6.79	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	579.0	0	BX	4	6.79	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	580.0	0	BX	4	6.77	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	581.0	0	BX	4	6.77	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	582.0	0	BX	4	6.76	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	583.0	0	BX	4	6.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	584.0	0	BX	4	6.74	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	585.0	0	BX	4	6.73	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	586.0	0	BX	4	6.70	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	587.0	0	BX	4	6.68	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	588.0	0	BX	4	6.65	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	589.0	0	BX	4	6.62	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	590.0	0	BX	4	6.61	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	591.0	0	BX	4	6.59	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	592.0	0	BX	4	6.58	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	593.0	0	BX	4	6.57	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	594.0	0	BX	4	6.56	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	595.0	0	BX	4	6.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	596.0	0	BX	4	6.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	597.0	0	BX	4	6.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	598.0	0	BX	4	6.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	599.0	0	BX	4	6.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	600.0	0	BX	4	6.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	601.0	0	BX	4	6.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	602.0	0	BX	4	6.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	603.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	604.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	605.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	606.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	607.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	608.0	0	BX	4	6.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	609.0	0	BX	4	6.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	610.0	0	BX	4	6.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	611.0	0	BX	4	6.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	612.0	0	BX	4	6.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	613.0	0	BX	4	6.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	614.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	615.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	616.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	617.0	0	BX	4	6.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	618.0	0	BX	4	6.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	619.0	0	BX	4	6.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	620.0	0	BX	4	6.54	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	621.0	0	BX	4	6.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	622.0	0	BX	4	6.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	623.0	0	BX	4	6.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	624.0	0	BX	4	6.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	625.0	0	BX	4	6.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	626.0	0	BX	4	6.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	627.0	0	BX	4	6.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	628.0	0	BX	4	6.55	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	629.0	0	BX	4	6.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	630.0	0	BX	4	6.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	631.0	0	BX	4	6.53	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	632.0	0	BX	4	6.52	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	633.0	0	BX	4	6.51	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	634.0	0	BX	4	6.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	635.0	0	BX	4	6.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	636.0	0	BX	4	6.50	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	637.0	0	BX	4	6.48	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	638.0	0	BX	4	6.48	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	639.0	0	BX	4	6.48	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	640.0	0	BX	4	6.47	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	641.0	0	BX	4	6.47	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	642.0	0	BX	4	6.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	643.0	0	BX	4	6.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	644.0	0	BX	4	6.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	645.0	0	BX	4	6.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	646.0	0	BX	4	6.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	647.0	0	BX	4	6.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	648.0	0	BX	4	6.47	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	649.0	0	BX	4	6.47	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	650.0	0	BX	4	6.47	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	651.0	0	BX	4	6.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	652.0	0	BX	4	6.46	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	653.0	0	BX	4	6.44	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	654.0	0	BX	4	6.44	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	655.0	0	BX	4	6.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	656.0	0	BX	4	6.43	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	657.0	0	BX	4	6.41	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	658.0	0	BX	4	6.40	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	659.0	0	BX	4	6.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	660.0	0	BX	4	6.39	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	661.0	0	BX	4	6.38	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	662.0	0	BX	4	6.38	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	663.0	0	BX	4	6.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	664.0	0	BX	4	6.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	665.0	0	BX	4	6.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	666.0	0	BX	4	6.36	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	667.0	0	BX	4	6.34	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	668.0	0	BX	4	6.34	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	669.0	0	BX	4	6.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	670.0	0	BX	4	6.33	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	671.0	0	BX	4	6.31	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	672.0	0	BX	4	6.30	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	673.0	0	BX	4	6.30	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	674.0	0	BX	4	6.28	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	675.0	0	BX	4	6.25	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	676.0	0	BX	4	6.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	677.0	0	BX	4	6.24	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	678.0	0	BX	4	6.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	679.0	0	BX	4	6.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	680.0	0	BX	4	6.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	681.0	0	BX	4	6.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	682.0	0	BX	4	6.22	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	683.0	0	BX	4	6.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	684.0	0	BX	4	6.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	685.0	0	BX	4	6.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	686.0	0	BX	4	6.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	687.0	0	BX	4	6.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	688.0	0	BX	4	6.20	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	689.0	0	BX	4	6.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	690.0	0	BX	4	6.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	691.0	0	BX	4	6.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	692.0	0	BX	4	6.18	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	693.0	0	BX	4	6.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	694.0	0	BX	4	6.17	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	695.0	0	BX	4	6.16	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	696.0	0	BX	4	6.15	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	697.0	0	BX	4	6.15	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	698.0	0	BX	4	6.15	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	699.0	0	BX	4	6.13	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	700.0	0	BX	4	6.13	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	701.0	0	BX	4	6.12	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	702.0	0	BX	4	6.12	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	703.0	0	BX	4	6.11	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	704.0	0	BX	4	6.10	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	705.0	0	BX	4	6.10	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	706.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	707.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	708.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	709.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	710.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	711.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	712.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	713.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	714.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	715.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	716.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	717.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	718.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	719.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	720.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	721.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	722.0	0	BX	4	6.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	723.0	0	BX	4	6.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	724.0	0	BX	4	6.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	725.0	0	BX	4	6.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	726.0	0	BX	4	6.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	727.0	0	BX	4	6.07	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	728.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	729.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	730.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	731.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	732.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	733.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	734.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	735.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	736.0	0	BX	4	6.08	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	737.0	0	BX	4	6.06	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	738.0	0	BX	4	6.04	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	739.0	0	BX	4	6.04	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	740.0	0	BX	4	6.04	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	741.0	0	BX	4	6.03	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	742.0	0	BX	4	6.03	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	743.0	0	BX	4	6.03	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	744.0	0	BX	4	6.03	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	745.0	0	BX	4	6.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	746.0	0	BX	4	6.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	747.0	0	BX	4	6.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	748.0	0	BX	4	6.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	749.0	0	BX	4	6.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	750.0	0	BX	4	6.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	751.0	0	BX	4	6.02	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	752.0	0	BX	4	6.01	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	753.0	0	BX	4	6.00	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	754.0	0	BX	4	5.99	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	755.0	0	BX	4	5.99	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	756.0	0	BX	4	5.97	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	757.0	0	BX	4	5.97	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	758.0	0	BX	4	5.97	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	759.0	0	BX	4	5.96	0
@7374__19991776	005	C	03/22/1999	09:52	144.1667	11.5500	0	760.0	0	BX	4	5.96	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	1.0	0	BX	0	28.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	2.0	0	BX	0	28.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	3.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	4.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	5.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	6.0	0	BX	0	28.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	7.0	0	BX	0	28.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	8.0	0	BX	0	28.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	9.0	0	BX	0	28.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	10.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	11.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	12.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	13.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	14.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	15.0	0	BX	0	28.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	16.0	0	BX	0	28.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	17.0	0	BX	0	28.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	18.0	0	BX	0	28.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	19.0	0	BX	0	28.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	20.0	0	BX	0	28.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	21.0	0	BX	0	28.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	22.0	0	BX	0	28.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	23.0	0	BX	0	28.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	24.0	0	BX	0	28.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	25.0	0	BX	0	28.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	26.0	0	BX	0	28.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	27.0	0	BX	0	28.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	28.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	29.0	0	BX	0	28.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	30.0	0	BX	0	28.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	31.0	0	BX	0	28.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	32.0	0	BX	0	28.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	33.0	0	BX	0	28.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	34.0	0	BX	0	28.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	35.0	0	BX	0	28.84	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	36.0	0	BX	0	28.83	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	37.0	0	BX	0	28.80	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	38.0	0	BX	0	28.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	39.0	0	BX	0	28.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	40.0	0	BX	0	28.68	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	41.0	0	BX	0	28.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	42.0	0	BX	0	28.59	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	43.0	0	BX	0	28.55	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	44.0	0	BX	0	28.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	45.0	0	BX	0	28.44	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	46.0	0	BX	0	28.40	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	47.0	0	BX	0	28.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	48.0	0	BX	0	28.32	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	49.0	0	BX	0	28.29	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	50.0	0	BX	0	28.28	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	51.0	0	BX	0	28.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	52.0	0	BX	0	28.25	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	53.0	0	BX	0	28.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	54.0	0	BX	0	28.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	55.0	0	BX	0	28.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	56.0	0	BX	0	28.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	57.0	0	BX	0	28.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	58.0	0	BX	0	28.22	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	59.0	0	BX	0	28.22	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	60.0	0	BX	0	28.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	61.0	0	BX	0	28.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	62.0	0	BX	0	28.19	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	63.0	0	BX	0	28.17	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	64.0	0	BX	0	28.17	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	65.0	0	BX	0	28.16	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	66.0	0	BX	0	28.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	67.0	0	BX	0	28.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	68.0	0	BX	0	28.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	69.0	0	BX	0	28.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	70.0	0	BX	0	28.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	71.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	72.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	73.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	74.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	75.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	76.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	77.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	78.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	79.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	80.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	81.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	82.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	83.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	84.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	85.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	86.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	87.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	88.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	89.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	90.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	91.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	92.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	93.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	94.0	0	BX	0	28.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	95.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	96.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	97.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	98.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	99.0	0	BX	0	28.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	100.0	0	BX	0	28.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	101.0	0	BX	0	28.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	102.0	0	BX	0	28.03	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	103.0	0	BX	0	27.98	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	104.0	0	BX	0	27.92	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	105.0	0	BX	0	27.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	106.0	0	BX	0	27.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	107.0	0	BX	0	27.63	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	108.0	0	BX	0	27.59	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	109.0	0	BX	0	27.51	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	110.0	0	BX	0	27.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	111.0	0	BX	0	27.39	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	112.0	0	BX	0	27.29	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	113.0	0	BX	0	27.16	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	114.0	0	BX	0	26.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	115.0	0	BX	0	26.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	116.0	0	BX	0	26.57	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	117.0	0	BX	0	26.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	118.0	0	BX	0	26.13	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	119.0	0	BX	0	25.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	120.0	0	BX	0	25.78	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	121.0	0	BX	0	25.65	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	122.0	0	BX	0	25.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	123.0	0	BX	0	25.50	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	124.0	0	BX	0	25.44	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	125.0	0	BX	0	25.41	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	126.0	0	BX	0	25.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	127.0	0	BX	0	25.32	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	128.0	0	BX	0	25.25	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	129.0	0	BX	0	25.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	130.0	0	BX	0	25.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	131.0	0	BX	0	24.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	132.0	0	BX	0	24.81	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	133.0	0	BX	0	24.61	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	134.0	0	BX	0	24.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	135.0	0	BX	0	24.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	136.0	0	BX	0	24.20	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	137.0	0	BX	0	24.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	138.0	0	BX	0	23.94	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	139.0	0	BX	0	23.78	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	140.0	0	BX	0	23.52	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	141.0	0	BX	0	23.36	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	142.0	0	BX	0	23.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	143.0	0	BX	0	23.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	144.0	0	BX	0	23.08	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	145.0	0	BX	0	23.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	146.0	0	BX	0	23.00	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	147.0	0	BX	0	22.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	148.0	0	BX	0	22.96	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	149.0	0	BX	0	22.94	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	150.0	0	BX	0	22.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	151.0	0	BX	0	22.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	152.0	0	BX	0	22.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	153.0	0	BX	0	22.82	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	154.0	0	BX	0	22.76	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	155.0	0	BX	0	22.66	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	156.0	0	BX	0	22.50	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	157.0	0	BX	0	22.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	158.0	0	BX	0	22.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	159.0	0	BX	0	22.09	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	160.0	0	BX	0	22.01	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	161.0	0	BX	0	21.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	162.0	0	BX	0	21.76	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	163.0	0	BX	0	21.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	164.0	0	BX	0	21.58	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	165.0	0	BX	0	21.48	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	166.0	0	BX	0	21.42	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	167.0	0	BX	0	21.32	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	168.0	0	BX	0	21.20	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	169.0	0	BX	0	21.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	170.0	0	BX	0	20.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	171.0	0	BX	0	20.81	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	172.0	0	BX	0	20.71	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	173.0	0	BX	0	20.57	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	174.0	0	BX	0	20.46	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	175.0	0	BX	0	20.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	176.0	0	BX	0	20.27	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	177.0	0	BX	0	20.17	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	178.0	0	BX	0	20.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	179.0	0	BX	0	20.03	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	180.0	0	BX	0	19.96	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	181.0	0	BX	0	19.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	182.0	0	BX	0	19.80	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	183.0	0	BX	0	19.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	184.0	0	BX	0	19.65	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	185.0	0	BX	0	19.55	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	186.0	0	BX	0	19.40	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	187.0	0	BX	0	19.24	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	188.0	0	BX	0	19.05	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	189.0	0	BX	0	18.78	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	190.0	0	BX	0	18.63	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	191.0	0	BX	0	18.55	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	192.0	0	BX	0	18.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	193.0	0	BX	0	18.38	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	194.0	0	BX	0	18.33	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	195.0	0	BX	0	18.27	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	196.0	0	BX	0	18.22	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	197.0	0	BX	0	18.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	198.0	0	BX	0	18.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	199.0	0	BX	0	18.09	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	200.0	0	BX	0	18.03	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	201.0	0	BX	0	17.98	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	202.0	0	BX	0	17.94	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	203.0	0	BX	0	17.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	204.0	0	BX	0	17.84	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	205.0	0	BX	0	17.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	206.0	0	BX	0	17.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	207.0	0	BX	0	17.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	208.0	0	BX	0	17.63	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	209.0	0	BX	0	17.55	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	210.0	0	BX	0	17.48	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	211.0	0	BX	0	17.44	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	212.0	0	BX	0	17.30	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	213.0	0	BX	0	17.13	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	214.0	0	BX	0	16.80	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	215.0	0	BX	0	16.61	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	216.0	0	BX	0	16.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	217.0	0	BX	0	16.32	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	218.0	0	BX	0	16.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	219.0	0	BX	0	15.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	220.0	0	BX	0	15.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	221.0	0	BX	0	15.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	222.0	0	BX	0	15.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	223.0	0	BX	0	15.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	224.0	0	BX	0	15.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	225.0	0	BX	0	14.98	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	226.0	0	BX	0	14.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	227.0	0	BX	0	14.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	228.0	0	BX	0	14.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	229.0	0	BX	0	14.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	230.0	0	BX	0	14.63	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	231.0	0	BX	0	14.58	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	232.0	0	BX	0	14.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	233.0	0	BX	0	14.51	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	234.0	0	BX	0	14.46	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	235.0	0	BX	0	14.43	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	236.0	0	BX	0	14.39	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	237.0	0	BX	0	14.34	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	238.0	0	BX	0	14.27	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	239.0	0	BX	0	14.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	240.0	0	BX	0	14.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	241.0	0	BX	0	14.05	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	242.0	0	BX	0	13.99	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	243.0	0	BX	0	13.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	244.0	0	BX	0	13.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	245.0	0	BX	0	13.63	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	246.0	0	BX	0	13.38	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	247.0	0	BX	0	13.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	248.0	0	BX	0	13.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	249.0	0	BX	0	13.00	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	250.0	0	BX	0	12.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	251.0	0	BX	0	12.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	252.0	0	BX	0	12.81	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	253.0	0	BX	0	12.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	254.0	0	BX	0	12.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	255.0	0	BX	0	12.69	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	256.0	0	BX	0	12.65	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	257.0	0	BX	0	12.62	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	258.0	0	BX	0	12.57	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	259.0	0	BX	0	12.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	260.0	0	BX	0	12.53	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	261.0	0	BX	0	12.50	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	262.0	0	BX	0	12.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	263.0	0	BX	0	12.41	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	264.0	0	BX	0	12.38	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	265.0	0	BX	0	12.30	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	266.0	0	BX	0	12.27	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	267.0	0	BX	0	12.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	268.0	0	BX	0	12.15	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	269.0	0	BX	0	12.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	270.0	0	BX	0	12.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	271.0	0	BX	0	11.96	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	272.0	0	BX	0	11.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	273.0	0	BX	0	11.82	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	274.0	0	BX	0	11.76	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	275.0	0	BX	0	11.70	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	276.0	0	BX	0	11.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	277.0	0	BX	0	11.61	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	278.0	0	BX	0	11.57	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	279.0	0	BX	0	11.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	280.0	0	BX	0	11.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	281.0	0	BX	0	11.46	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	282.0	0	BX	0	11.43	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	283.0	0	BX	0	11.39	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	284.0	0	BX	0	11.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	285.0	0	BX	0	11.34	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	286.0	0	BX	0	11.31	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	287.0	0	BX	0	11.29	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	288.0	0	BX	0	11.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	289.0	0	BX	0	11.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	290.0	0	BX	0	11.19	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	291.0	0	BX	0	11.17	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	292.0	0	BX	0	11.13	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	293.0	0	BX	0	11.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	294.0	0	BX	0	11.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	295.0	0	BX	0	11.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	296.0	0	BX	0	10.99	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	297.0	0	BX	0	10.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	298.0	0	BX	0	10.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	299.0	0	BX	0	10.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	300.0	0	BX	0	10.82	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	301.0	0	BX	0	10.74	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	302.0	0	BX	0	10.63	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	303.0	0	BX	0	10.55	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	304.0	0	BX	0	10.44	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	305.0	0	BX	0	10.33	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	306.0	0	BX	0	10.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	307.0	0	BX	0	10.17	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	308.0	0	BX	0	10.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	309.0	0	BX	0	10.08	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	310.0	0	BX	0	10.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	311.0	0	BX	0	9.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	312.0	0	BX	0	9.92	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	313.0	0	BX	0	9.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	314.0	0	BX	0	9.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	315.0	0	BX	0	9.70	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	316.0	0	BX	0	9.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	317.0	0	BX	0	9.58	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	318.0	0	BX	0	9.55	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	319.0	0	BX	0	9.51	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	320.0	0	BX	0	9.46	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	321.0	0	BX	0	9.45	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	322.0	0	BX	0	9.40	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	323.0	0	BX	0	9.34	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	324.0	0	BX	0	9.31	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	325.0	0	BX	0	9.27	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	326.0	0	BX	0	9.25	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	327.0	0	BX	0	9.24	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	328.0	0	BX	0	9.19	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	329.0	0	BX	0	9.16	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	330.0	0	BX	0	9.15	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	331.0	0	BX	0	9.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	332.0	0	BX	0	9.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	333.0	0	BX	0	9.09	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	334.0	0	BX	0	9.06	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	335.0	0	BX	0	9.02	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	336.0	0	BX	0	9.01	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	337.0	0	BX	0	8.98	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	338.0	0	BX	0	8.98	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	339.0	0	BX	0	8.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	340.0	0	BX	0	8.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	341.0	0	BX	0	8.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	342.0	0	BX	0	8.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	343.0	0	BX	0	8.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	344.0	0	BX	0	8.84	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	345.0	0	BX	0	8.83	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	346.0	0	BX	0	8.80	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	347.0	0	BX	0	8.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	348.0	0	BX	0	8.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	349.0	0	BX	0	8.74	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	350.0	0	BX	0	8.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	351.0	0	BX	0	8.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	352.0	0	BX	0	8.70	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	353.0	0	BX	0	8.69	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	354.0	0	BX	0	8.69	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	355.0	0	BX	0	8.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	356.0	0	BX	0	8.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	357.0	0	BX	0	8.65	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	358.0	0	BX	0	8.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	359.0	0	BX	0	8.62	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	360.0	0	BX	0	8.62	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	361.0	0	BX	0	8.60	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	362.0	0	BX	0	8.60	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	363.0	0	BX	0	8.59	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	364.0	0	BX	0	8.57	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	365.0	0	BX	0	8.57	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	366.0	0	BX	0	8.55	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	367.0	0	BX	0	8.55	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	368.0	0	BX	0	8.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	369.0	0	BX	0	8.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	370.0	0	BX	0	8.52	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	371.0	0	BX	0	8.52	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	372.0	0	BX	0	8.50	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	373.0	0	BX	0	8.50	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	374.0	0	BX	0	8.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	375.0	0	BX	0	8.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	376.0	0	BX	0	8.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	377.0	0	BX	0	8.44	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	378.0	0	BX	0	8.43	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	379.0	0	BX	0	8.41	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	380.0	0	BX	0	8.39	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	381.0	0	BX	0	8.38	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	382.0	0	BX	0	8.36	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	383.0	0	BX	0	8.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	384.0	0	BX	0	8.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	385.0	0	BX	0	8.33	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	386.0	0	BX	0	8.33	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	387.0	0	BX	0	8.31	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	388.0	0	BX	0	8.31	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	389.0	0	BX	0	8.31	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	390.0	0	BX	0	8.30	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	391.0	0	BX	0	8.29	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	392.0	0	BX	0	8.27	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	393.0	0	BX	0	8.27	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	394.0	0	BX	0	8.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	395.0	0	BX	0	8.25	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	396.0	0	BX	0	8.24	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	397.0	0	BX	0	8.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	398.0	0	BX	0	8.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	399.0	0	BX	0	8.19	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	400.0	0	BX	0	8.19	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	401.0	0	BX	0	8.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	402.0	0	BX	0	8.15	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	403.0	0	BX	0	8.15	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	404.0	0	BX	0	8.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	405.0	0	BX	0	8.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	406.0	0	BX	0	8.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	407.0	0	BX	0	8.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	408.0	0	BX	0	8.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	409.0	0	BX	0	8.02	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	410.0	0	BX	0	8.01	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	411.0	0	BX	0	8.00	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	412.0	0	BX	0	7.98	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	413.0	0	BX	0	7.96	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	414.0	0	BX	0	7.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	415.0	0	BX	0	7.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	416.0	0	BX	0	7.92	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	417.0	0	BX	0	7.90	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	418.0	0	BX	0	7.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	419.0	0	BX	0	7.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	420.0	0	BX	0	7.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	421.0	0	BX	0	7.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	422.0	0	BX	0	7.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	423.0	0	BX	0	7.84	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	424.0	0	BX	0	7.84	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	425.0	0	BX	0	7.82	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	426.0	0	BX	0	7.80	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	427.0	0	BX	0	7.80	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	428.0	0	BX	0	7.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	429.0	0	BX	0	7.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	430.0	0	BX	0	7.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	431.0	0	BX	0	7.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	432.0	0	BX	0	7.74	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	433.0	0	BX	0	7.74	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	434.0	0	BX	0	7.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	435.0	0	BX	0	7.71	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	436.0	0	BX	0	7.69	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	437.0	0	BX	0	7.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	438.0	0	BX	0	7.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	439.0	0	BX	0	7.66	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	440.0	0	BX	0	7.66	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	441.0	0	BX	0	7.66	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	442.0	0	BX	0	7.65	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	443.0	0	BX	0	7.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	444.0	0	BX	0	7.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	445.0	0	BX	0	7.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	446.0	0	BX	0	7.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	447.0	0	BX	0	7.62	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	448.0	0	BX	0	7.62	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	449.0	0	BX	0	7.62	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	450.0	0	BX	0	7.60	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	451.0	0	BX	0	7.60	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	452.0	0	BX	0	7.58	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	453.0	0	BX	0	7.58	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	454.0	0	BX	0	7.58	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	455.0	0	BX	0	7.58	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	456.0	0	BX	0	7.58	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	457.0	0	BX	0	7.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	458.0	0	BX	0	7.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	459.0	0	BX	0	7.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	460.0	0	BX	0	7.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	461.0	0	BX	0	7.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	462.0	0	BX	0	7.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	463.0	0	BX	0	7.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	464.0	0	BX	0	7.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	465.0	0	BX	0	7.53	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	466.0	0	BX	0	7.52	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	467.0	0	BX	0	7.52	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	468.0	0	BX	0	7.51	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	469.0	0	BX	0	7.51	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	470.0	0	BX	0	7.50	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	471.0	0	BX	0	7.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	472.0	0	BX	0	7.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	473.0	0	BX	0	7.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	474.0	0	BX	0	7.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	475.0	0	BX	0	7.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	476.0	0	BX	0	7.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	477.0	0	BX	0	7.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	478.0	0	BX	0	7.45	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	479.0	0	BX	0	7.45	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	480.0	0	BX	0	7.44	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	481.0	0	BX	0	7.43	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	482.0	0	BX	0	7.42	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	483.0	0	BX	0	7.40	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	484.0	0	BX	0	7.40	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	485.0	0	BX	0	7.39	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	486.0	0	BX	0	7.38	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	487.0	0	BX	0	7.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	488.0	0	BX	0	7.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	489.0	0	BX	0	7.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	490.0	0	BX	0	7.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	491.0	0	BX	0	7.34	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	492.0	0	BX	0	7.33	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	493.0	0	BX	0	7.32	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	494.0	0	BX	0	7.30	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	495.0	0	BX	0	7.30	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	496.0	0	BX	0	7.30	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	497.0	0	BX	0	7.28	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	498.0	0	BX	0	7.28	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	499.0	0	BX	0	7.28	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	500.0	0	BX	0	7.28	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	501.0	0	BX	0	7.27	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	502.0	0	BX	0	7.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	503.0	0	BX	0	7.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	504.0	0	BX	0	7.25	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	505.0	0	BX	0	7.25	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	506.0	0	BX	0	7.25	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	507.0	0	BX	0	7.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	508.0	0	BX	0	7.23	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	509.0	0	BX	0	7.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	510.0	0	BX	0	7.21	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	511.0	0	BX	0	7.20	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	512.0	0	BX	0	7.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	513.0	0	BX	0	7.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	514.0	0	BX	0	7.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	515.0	0	BX	0	7.16	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	516.0	0	BX	0	7.16	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	517.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	518.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	519.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	520.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	521.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	522.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	523.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	524.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	525.0	0	BX	0	7.14	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	526.0	0	BX	0	7.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	527.0	0	BX	0	7.12	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	528.0	0	BX	0	7.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	529.0	0	BX	0	7.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	530.0	0	BX	0	7.09	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	532.0	0	BX	0	7.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	533.0	0	BX	0	7.05	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	534.0	0	BX	0	7.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	535.0	0	BX	0	7.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	536.0	0	BX	0	7.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	537.0	0	BX	0	7.02	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	538.0	0	BX	0	7.02	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	539.0	0	BX	0	7.00	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	540.0	0	BX	0	6.99	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	541.0	0	BX	0	6.99	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	542.0	0	BX	0	6.98	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	543.0	0	BX	0	6.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	544.0	0	BX	0	6.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	545.0	0	BX	0	6.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	546.0	0	BX	0	6.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	547.0	0	BX	0	6.96	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	548.0	0	BX	0	6.96	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	549.0	0	BX	0	6.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	550.0	0	BX	0	6.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	551.0	0	BX	0	6.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	552.0	0	BX	0	6.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	553.0	0	BX	0	6.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	554.0	0	BX	0	6.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	555.0	0	BX	0	6.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	556.0	0	BX	0	6.92	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	557.0	0	BX	0	6.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	558.0	0	BX	0	6.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	559.0	0	BX	0	6.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	560.0	0	BX	0	6.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	561.0	0	BX	0	6.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	562.0	0	BX	0	6.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	563.0	0	BX	0	6.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	564.0	0	BX	0	6.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	565.0	0	BX	0	6.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	566.0	0	BX	0	6.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	567.0	0	BX	0	6.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	568.0	0	BX	0	6.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	569.0	0	BX	0	6.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	570.0	0	BX	0	6.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	571.0	0	BX	0	6.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	572.0	0	BX	0	6.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	573.0	0	BX	0	6.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	574.0	0	BX	0	6.84	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	575.0	0	BX	0	6.83	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	576.0	0	BX	0	6.83	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	577.0	0	BX	0	6.83	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	578.0	0	BX	0	6.83	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	579.0	0	BX	0	6.82	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	580.0	0	BX	0	6.82	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	581.0	0	BX	0	6.82	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	582.0	0	BX	0	6.82	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	583.0	0	BX	0	6.81	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	584.0	0	BX	0	6.80	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	585.0	0	BX	0	6.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	586.0	0	BX	0	6.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	587.0	0	BX	0	6.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	588.0	0	BX	0	6.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	589.0	0	BX	0	6.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	590.0	0	BX	0	6.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	591.0	0	BX	0	6.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	592.0	0	BX	0	6.74	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	593.0	0	BX	0	6.74	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	594.0	0	BX	0	6.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	595.0	0	BX	0	6.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	596.0	0	BX	0	6.70	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	597.0	0	BX	0	6.70	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	598.0	0	BX	0	6.69	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	599.0	0	BX	0	6.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	600.0	0	BX	0	6.65	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	601.0	0	BX	0	6.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	602.0	0	BX	0	6.64	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	603.0	0	BX	0	6.62	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	604.0	0	BX	0	6.61	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	605.0	0	BX	0	6.59	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	606.0	0	BX	0	6.59	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	607.0	0	BX	0	6.57	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	608.0	0	BX	0	6.57	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	609.0	0	BX	0	6.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	610.0	0	BX	0	6.56	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	611.0	0	BX	0	6.54	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	612.0	0	BX	0	6.52	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	613.0	0	BX	0	6.52	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	614.0	0	BX	0	6.51	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	615.0	0	BX	0	6.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	616.0	0	BX	0	6.49	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	617.0	0	BX	0	6.48	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	618.0	0	BX	0	6.47	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	619.0	0	BX	0	6.46	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	620.0	0	BX	0	6.44	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	621.0	0	BX	0	6.44	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	622.0	0	BX	0	6.43	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	623.0	0	BX	0	6.41	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	624.0	0	BX	0	6.41	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	625.0	0	BX	0	6.39	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	626.0	0	BX	0	6.39	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	627.0	0	BX	0	6.39	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	628.0	0	BX	0	6.38	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	629.0	0	BX	0	6.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	630.0	0	BX	0	6.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	631.0	0	BX	0	6.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	632.0	0	BX	0	6.37	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	633.0	0	BX	0	6.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	634.0	0	BX	0	6.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	635.0	0	BX	0	6.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	636.0	0	BX	0	6.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	637.0	0	BX	0	6.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	638.0	0	BX	0	6.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	639.0	0	BX	0	6.35	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	640.0	0	BX	0	6.33	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	641.0	0	BX	0	6.33	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	642.0	0	BX	0	6.32	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	643.0	0	BX	0	6.31	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	644.0	0	BX	0	6.31	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	645.0	0	BX	0	6.30	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	646.0	0	BX	0	6.30	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	647.0	0	BX	0	6.29	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	648.0	0	BX	0	6.28	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	649.0	0	BX	0	6.28	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	650.0	0	BX	0	6.28	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	651.0	0	BX	0	6.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	652.0	0	BX	0	6.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	653.0	0	BX	0	6.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	654.0	0	BX	0	6.26	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	655.0	0	BX	0	6.24	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	656.0	0	BX	0	6.24	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	657.0	0	BX	0	6.24	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	658.0	0	BX	0	6.24	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	659.0	0	BX	0	6.22	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	660.0	0	BX	0	6.22	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	661.0	0	BX	0	6.22	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	662.0	0	BX	0	6.22	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	663.0	0	BX	0	6.22	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	664.0	0	BX	0	6.20	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	665.0	0	BX	0	6.20	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	666.0	0	BX	0	6.20	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	667.0	0	BX	0	6.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	668.0	0	BX	0	6.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	669.0	0	BX	0	6.18	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	670.0	0	BX	0	6.17	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	671.0	0	BX	0	6.15	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	672.0	0	BX	0	6.15	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	673.0	0	BX	0	6.13	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	674.0	0	BX	0	6.13	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	675.0	0	BX	0	6.13	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	676.0	0	BX	0	6.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	677.0	0	BX	0	6.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	678.0	0	BX	0	6.11	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	679.0	0	BX	0	6.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	680.0	0	BX	0	6.10	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	681.0	0	BX	0	6.08	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	682.0	0	BX	0	6.08	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	683.0	0	BX	0	6.08	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	684.0	0	BX	0	6.08	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	685.0	0	BX	0	6.08	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	686.0	0	BX	0	6.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	687.0	0	BX	0	6.07	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	688.0	0	BX	0	6.06	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	689.0	0	BX	0	6.06	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	690.0	0	BX	0	6.05	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	691.0	0	BX	0	6.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	692.0	0	BX	0	6.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	693.0	0	BX	0	6.04	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	694.0	0	BX	0	6.02	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	695.0	0	BX	0	6.01	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	696.0	0	BX	0	6.00	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	697.0	0	BX	0	6.00	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	698.0	0	BX	0	5.99	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	699.0	0	BX	0	5.99	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	700.0	0	BX	0	5.99	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	701.0	0	BX	0	5.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	702.0	0	BX	0	5.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	703.0	0	BX	0	5.97	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	704.0	0	BX	0	5.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	705.0	0	BX	0	5.95	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	706.0	0	BX	0	5.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	707.0	0	BX	0	5.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	708.0	0	BX	0	5.93	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	709.0	0	BX	0	5.92	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	710.0	0	BX	0	5.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	711.0	0	BX	0	5.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	712.0	0	BX	0	5.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	713.0	0	BX	0	5.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	714.0	0	BX	0	5.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	715.0	0	BX	0	5.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	716.0	0	BX	0	5.91	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	717.0	0	BX	0	5.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	718.0	0	BX	0	5.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	719.0	0	BX	0	5.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	720.0	0	BX	0	5.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	721.0	0	BX	0	5.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	722.0	0	BX	0	5.89	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	723.0	0	BX	0	5.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	724.0	0	BX	0	5.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	725.0	0	BX	0	5.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	726.0	0	BX	0	5.88	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	727.0	0	BX	0	5.87	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	728.0	0	BX	0	5.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	729.0	0	BX	0	5.86	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	730.0	0	BX	0	5.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	731.0	0	BX	0	5.85	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	732.0	0	BX	0	5.84	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	733.0	0	BX	0	5.84	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	734.0	0	BX	0	5.83	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	735.0	0	BX	0	5.83	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	736.0	0	BX	0	5.81	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	737.0	0	BX	0	5.81	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	738.0	0	BX	0	5.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	739.0	0	BX	0	5.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	740.0	0	BX	0	5.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	741.0	0	BX	0	5.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	742.0	0	BX	0	5.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	743.0	0	BX	0	5.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	744.0	0	BX	0	5.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	745.0	0	BX	0	5.79	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	746.0	0	BX	0	5.78	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	747.0	0	BX	0	5.78	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	748.0	0	BX	0	5.78	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	749.0	0	BX	0	5.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	750.0	0	BX	0	5.77	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	751.0	0	BX	0	5.75	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	752.0	0	BX	0	5.73	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	753.0	0	BX	0	5.72	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	754.0	0	BX	0	5.70	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	755.0	0	BX	0	5.69	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	756.0	0	BX	0	5.69	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	757.0	0	BX	0	5.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	758.0	0	BX	0	5.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	759.0	0	BX	0	5.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	760.0	0	BX	0	5.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	761.0	0	BX	0	5.67	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	762.0	0	BX	0	5.66	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	763.0	0	BX	0	5.66	0
@7374__19991776	006	C	03/22/1999	15:13	144.3167	11.1667	0	764.0	0	BX	0	5.66	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	1.0	0	BX	0	28.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	2.0	0	BX	0	28.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	3.0	0	BX	0	28.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	4.0	0	BX	0	28.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	5.0	0	BX	0	28.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	6.0	0	BX	0	28.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	7.0	0	BX	0	28.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	8.0	0	BX	0	28.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	9.0	0	BX	0	28.41	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	10.0	0	BX	0	28.41	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	11.0	0	BX	0	28.41	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	12.0	0	BX	0	28.41	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	13.0	0	BX	0	28.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	14.0	0	BX	0	28.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	15.0	0	BX	0	28.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	16.0	0	BX	0	28.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	17.0	0	BX	0	28.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	18.0	0	BX	0	28.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	19.0	0	BX	0	28.41	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	20.0	0	BX	0	28.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	21.0	0	BX	0	28.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	22.0	0	BX	0	28.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	23.0	0	BX	0	28.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	24.0	0	BX	0	28.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	25.0	0	BX	0	28.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	26.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	27.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	28.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	29.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	30.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	31.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	32.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	33.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	34.0	0	BX	0	28.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	35.0	0	BX	0	28.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	36.0	0	BX	0	28.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	37.0	0	BX	0	28.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	38.0	0	BX	0	28.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	39.0	0	BX	0	28.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	40.0	0	BX	0	28.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	41.0	0	BX	0	28.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	42.0	0	BX	0	28.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	43.0	0	BX	0	28.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	44.0	0	BX	0	28.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	45.0	0	BX	0	28.38	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	46.0	0	BX	0	28.38	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	47.0	0	BX	0	28.38	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	48.0	0	BX	0	28.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	49.0	0	BX	0	28.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	50.0	0	BX	0	28.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	51.0	0	BX	0	28.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	52.0	0	BX	0	28.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	53.0	0	BX	0	28.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	54.0	0	BX	0	28.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	55.0	0	BX	0	28.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	56.0	0	BX	0	28.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	57.0	0	BX	0	28.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	58.0	0	BX	0	28.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	59.0	0	BX	0	28.33	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	60.0	0	BX	0	28.33	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	61.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	62.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	63.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	64.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	65.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	66.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	67.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	68.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	69.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	70.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	71.0	0	BX	0	28.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	72.0	0	BX	0	28.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	73.0	0	BX	0	28.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	74.0	0	BX	0	28.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	75.0	0	BX	0	28.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	76.0	0	BX	0	28.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	77.0	0	BX	0	28.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	78.0	0	BX	0	28.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	79.0	0	BX	0	28.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	80.0	0	BX	0	28.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	81.0	0	BX	0	28.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	82.0	0	BX	0	28.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	83.0	0	BX	0	28.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	84.0	0	BX	0	28.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	85.0	0	BX	0	28.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	86.0	0	BX	0	28.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	87.0	0	BX	0	28.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	88.0	0	BX	0	28.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	89.0	0	BX	0	28.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	90.0	0	BX	0	28.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	91.0	0	BX	0	28.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	92.0	0	BX	0	28.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	93.0	0	BX	0	28.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	94.0	0	BX	0	28.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	95.0	0	BX	0	28.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	96.0	0	BX	0	28.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	97.0	0	BX	0	28.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	98.0	0	BX	0	28.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	99.0	0	BX	0	28.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	100.0	0	BX	0	28.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	101.0	0	BX	0	28.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	102.0	0	BX	0	28.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	103.0	0	BX	0	28.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	104.0	0	BX	0	28.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	105.0	0	BX	0	28.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	106.0	0	BX	0	28.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	107.0	0	BX	0	28.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	108.0	0	BX	0	28.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	109.0	0	BX	0	28.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	110.0	0	BX	0	28.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	111.0	0	BX	0	28.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	112.0	0	BX	0	28.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	113.0	0	BX	0	28.13	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	114.0	0	BX	0	28.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	115.0	0	BX	0	28.00	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	116.0	0	BX	0	27.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	117.0	0	BX	0	27.73	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	118.0	0	BX	0	27.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	119.0	0	BX	0	27.58	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	120.0	0	BX	0	27.52	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	121.0	0	BX	0	27.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	122.0	0	BX	0	27.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	123.0	0	BX	0	27.33	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	124.0	0	BX	0	27.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	125.0	0	BX	0	27.13	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	126.0	0	BX	0	27.00	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	127.0	0	BX	0	26.86	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	128.0	0	BX	0	26.70	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	129.0	0	BX	0	26.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	130.0	0	BX	0	26.47	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	131.0	0	BX	0	26.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	132.0	0	BX	0	26.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	133.0	0	BX	0	26.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	134.0	0	BX	0	26.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	135.0	0	BX	0	26.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	136.0	0	BX	0	26.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	137.0	0	BX	0	25.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	138.0	0	BX	0	25.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	139.0	0	BX	0	25.86	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	140.0	0	BX	0	25.80	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	141.0	0	BX	0	25.74	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	142.0	0	BX	0	25.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	143.0	0	BX	0	25.61	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	144.0	0	BX	0	25.55	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	145.0	0	BX	0	25.48	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	146.0	0	BX	0	25.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	147.0	0	BX	0	25.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	148.0	0	BX	0	25.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	149.0	0	BX	0	25.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	150.0	0	BX	0	25.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	151.0	0	BX	0	25.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	152.0	0	BX	0	25.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	153.0	0	BX	0	25.04	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	154.0	0	BX	0	24.99	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	155.0	0	BX	0	24.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	156.0	0	BX	0	24.80	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	157.0	0	BX	0	24.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	158.0	0	BX	0	23.99	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	159.0	0	BX	0	23.80	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	160.0	0	BX	0	23.69	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	161.0	0	BX	0	23.61	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	162.0	0	BX	0	23.55	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	163.0	0	BX	0	23.49	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	164.0	0	BX	0	23.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	165.0	0	BX	0	23.38	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	166.0	0	BX	0	23.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	167.0	0	BX	0	23.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	168.0	0	BX	0	23.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	169.0	0	BX	0	23.06	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	170.0	0	BX	0	22.94	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	171.0	0	BX	0	22.78	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	172.0	0	BX	0	22.58	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	173.0	0	BX	0	22.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	174.0	0	BX	0	22.21	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	175.0	0	BX	0	22.10	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	176.0	0	BX	0	22.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	177.0	0	BX	0	21.94	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	178.0	0	BX	0	21.86	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	179.0	0	BX	0	21.80	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	180.0	0	BX	0	21.70	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	181.0	0	BX	0	21.64	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	182.0	0	BX	0	21.54	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	183.0	0	BX	0	21.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	184.0	0	BX	0	21.38	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	185.0	0	BX	0	21.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	186.0	0	BX	0	21.12	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	187.0	0	BX	0	20.97	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	188.0	0	BX	0	20.80	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	189.0	0	BX	0	20.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	190.0	0	BX	0	20.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	191.0	0	BX	0	20.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	192.0	0	BX	0	20.07	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	193.0	0	BX	0	19.94	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	194.0	0	BX	0	19.87	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	195.0	0	BX	0	19.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	196.0	0	BX	0	19.66	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	197.0	0	BX	0	19.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	198.0	0	BX	0	19.48	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	199.0	0	BX	0	19.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	200.0	0	BX	0	19.21	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	201.0	0	BX	0	19.07	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	202.0	0	BX	0	18.94	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	203.0	0	BX	0	18.85	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	204.0	0	BX	0	18.75	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	205.0	0	BX	0	18.65	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	206.0	0	BX	0	18.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	207.0	0	BX	0	18.51	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	208.0	0	BX	0	18.48	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	209.0	0	BX	0	18.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	210.0	0	BX	0	18.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	211.0	0	BX	0	18.35	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	212.0	0	BX	0	18.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	213.0	0	BX	0	18.28	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	214.0	0	BX	0	18.23	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	215.0	0	BX	0	18.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	216.0	0	BX	0	18.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	217.0	0	BX	0	18.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	218.0	0	BX	0	18.03	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	219.0	0	BX	0	17.97	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	220.0	0	BX	0	17.89	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	221.0	0	BX	0	17.82	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	222.0	0	BX	0	17.71	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	223.0	0	BX	0	17.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	224.0	0	BX	0	17.47	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	225.0	0	BX	0	17.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	226.0	0	BX	0	17.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	227.0	0	BX	0	17.12	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	228.0	0	BX	0	16.98	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	229.0	0	BX	0	16.89	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	230.0	0	BX	0	16.79	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	231.0	0	BX	0	16.71	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	232.0	0	BX	0	16.66	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	233.0	0	BX	0	16.60	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	234.0	0	BX	0	16.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	235.0	0	BX	0	16.49	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	236.0	0	BX	0	16.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	237.0	0	BX	0	16.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	238.0	0	BX	0	16.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	239.0	0	BX	0	16.23	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	240.0	0	BX	0	16.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	241.0	0	BX	0	16.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	242.0	0	BX	0	15.85	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	243.0	0	BX	0	15.74	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	244.0	0	BX	0	15.61	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	245.0	0	BX	0	15.47	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	246.0	0	BX	0	15.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	247.0	0	BX	0	15.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	248.0	0	BX	0	15.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	249.0	0	BX	0	15.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	250.0	0	BX	0	15.12	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	251.0	0	BX	0	15.08	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	252.0	0	BX	0	15.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	253.0	0	BX	0	14.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	254.0	0	BX	0	14.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	255.0	0	BX	0	14.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	256.0	0	BX	0	14.81	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	257.0	0	BX	0	14.76	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	258.0	0	BX	0	14.73	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	259.0	0	BX	0	14.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	260.0	0	BX	0	14.61	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	261.0	0	BX	0	14.56	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	262.0	0	BX	0	14.52	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	263.0	0	BX	0	14.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	264.0	0	BX	0	14.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	265.0	0	BX	0	14.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	266.0	0	BX	0	14.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	267.0	0	BX	0	14.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	268.0	0	BX	0	14.05	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	269.0	0	BX	0	13.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	270.0	0	BX	0	13.88	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	271.0	0	BX	0	13.83	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	272.0	0	BX	0	13.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	273.0	0	BX	0	13.73	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	274.0	0	BX	0	13.69	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	275.0	0	BX	0	13.64	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	276.0	0	BX	0	13.60	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	277.0	0	BX	0	13.54	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	278.0	0	BX	0	13.48	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	279.0	0	BX	0	13.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	280.0	0	BX	0	13.38	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	281.0	0	BX	0	13.35	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	282.0	0	BX	0	13.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	283.0	0	BX	0	13.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	284.0	0	BX	0	13.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	285.0	0	BX	0	13.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	286.0	0	BX	0	13.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	287.0	0	BX	0	13.10	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	288.0	0	BX	0	13.04	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	289.0	0	BX	0	13.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	290.0	0	BX	0	12.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	291.0	0	BX	0	12.92	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	292.0	0	BX	0	12.89	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	293.0	0	BX	0	12.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	294.0	0	BX	0	12.80	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	295.0	0	BX	0	12.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	296.0	0	BX	0	12.73	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	297.0	0	BX	0	12.70	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	298.0	0	BX	0	12.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	299.0	0	BX	0	12.64	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	300.0	0	BX	0	12.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	301.0	0	BX	0	12.56	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	302.0	0	BX	0	12.53	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	303.0	0	BX	0	12.50	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	304.0	0	BX	0	12.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	305.0	0	BX	0	12.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	306.0	0	BX	0	12.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	307.0	0	BX	0	12.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	308.0	0	BX	0	12.28	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	309.0	0	BX	0	12.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	310.0	0	BX	0	12.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	311.0	0	BX	0	12.15	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	312.0	0	BX	0	12.12	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	313.0	0	BX	0	12.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	314.0	0	BX	0	12.06	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	315.0	0	BX	0	12.05	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	316.0	0	BX	0	12.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	317.0	0	BX	0	11.97	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	318.0	0	BX	0	11.94	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	319.0	0	BX	0	11.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	320.0	0	BX	0	11.87	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	321.0	0	BX	0	11.82	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	322.0	0	BX	0	11.78	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	323.0	0	BX	0	11.75	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	324.0	0	BX	0	11.68	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	325.0	0	BX	0	11.65	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	326.0	0	BX	0	11.60	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	327.0	0	BX	0	11.56	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	328.0	0	BX	0	11.51	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	329.0	0	BX	0	11.47	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	330.0	0	BX	0	11.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	331.0	0	BX	0	11.38	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	332.0	0	BX	0	11.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	333.0	0	BX	0	11.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	334.0	0	BX	0	11.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	335.0	0	BX	0	11.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	336.0	0	BX	0	11.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	337.0	0	BX	0	11.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	338.0	0	BX	0	11.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	339.0	0	BX	0	11.13	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	340.0	0	BX	0	11.10	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	341.0	0	BX	0	11.07	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	342.0	0	BX	0	11.05	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	343.0	0	BX	0	11.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	344.0	0	BX	0	10.99	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	345.0	0	BX	0	10.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	346.0	0	BX	0	10.95	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	347.0	0	BX	0	10.92	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	348.0	0	BX	0	10.89	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	349.0	0	BX	0	10.87	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	350.0	0	BX	0	10.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	351.0	0	BX	0	10.81	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	352.0	0	BX	0	10.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	353.0	0	BX	0	10.74	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	354.0	0	BX	0	10.72	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	355.0	0	BX	0	10.69	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	356.0	0	BX	0	10.68	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	357.0	0	BX	0	10.65	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	358.0	0	BX	0	10.62	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	359.0	0	BX	0	10.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	360.0	0	BX	0	10.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	361.0	0	BX	0	10.54	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	362.0	0	BX	0	10.51	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	363.0	0	BX	0	10.49	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	364.0	0	BX	0	10.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	365.0	0	BX	0	10.41	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	366.0	0	BX	0	10.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	367.0	0	BX	0	10.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	368.0	0	BX	0	10.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	369.0	0	BX	0	10.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	370.0	0	BX	0	10.15	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	371.0	0	BX	0	10.07	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	372.0	0	BX	0	9.99	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	373.0	0	BX	0	9.94	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	374.0	0	BX	0	9.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	375.0	0	BX	0	9.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	376.0	0	BX	0	9.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	377.0	0	BX	0	9.66	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	378.0	0	BX	0	9.62	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	379.0	0	BX	0	9.55	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	380.0	0	BX	0	9.49	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	381.0	0	BX	0	9.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	382.0	0	BX	0	9.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	383.0	0	BX	0	9.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	384.0	0	BX	0	9.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	385.0	0	BX	0	9.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	386.0	0	BX	0	9.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	387.0	0	BX	0	9.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	388.0	0	BX	0	9.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	389.0	0	BX	0	9.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	390.0	0	BX	0	9.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	391.0	0	BX	0	9.23	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	392.0	0	BX	0	9.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	393.0	0	BX	0	9.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	394.0	0	BX	0	9.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	395.0	0	BX	0	9.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	396.0	0	BX	0	9.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	397.0	0	BX	0	9.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	398.0	0	BX	0	9.12	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	399.0	0	BX	0	9.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	400.0	0	BX	0	9.08	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	401.0	0	BX	0	9.06	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	402.0	0	BX	0	9.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	403.0	0	BX	0	9.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	404.0	0	BX	0	9.00	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	405.0	0	BX	0	8.99	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	406.0	0	BX	0	8.97	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	407.0	0	BX	0	8.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	408.0	0	BX	0	8.94	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	409.0	0	BX	0	8.93	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	410.0	0	BX	0	8.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	411.0	0	BX	0	8.88	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	412.0	0	BX	0	8.87	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	413.0	0	BX	0	8.85	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	414.0	0	BX	0	8.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	415.0	0	BX	0	8.82	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	416.0	0	BX	0	8.81	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	417.0	0	BX	0	8.79	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	418.0	0	BX	0	8.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	419.0	0	BX	0	8.76	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	420.0	0	BX	0	8.74	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	421.0	0	BX	0	8.71	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	422.0	0	BX	0	8.70	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	423.0	0	BX	0	8.68	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	424.0	0	BX	0	8.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	425.0	0	BX	0	8.64	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	426.0	0	BX	0	8.62	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	427.0	0	BX	0	8.61	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	428.0	0	BX	0	8.58	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	429.0	0	BX	0	8.56	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	430.0	0	BX	0	8.52	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	431.0	0	BX	0	8.50	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	432.0	0	BX	0	8.47	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	433.0	0	BX	0	8.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	434.0	0	BX	0	8.43	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	435.0	0	BX	0	8.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	436.0	0	BX	0	8.35	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	437.0	0	BX	0	8.35	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	438.0	0	BX	0	8.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	439.0	0	BX	0	8.31	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	440.0	0	BX	0	8.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	441.0	0	BX	0	8.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	442.0	0	BX	0	8.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	443.0	0	BX	0	8.23	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	444.0	0	BX	0	8.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	445.0	0	BX	0	8.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	446.0	0	BX	0	8.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	447.0	0	BX	0	8.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	448.0	0	BX	0	8.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	449.0	0	BX	0	8.13	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	450.0	0	BX	0	8.11	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	451.0	0	BX	0	8.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	452.0	0	BX	0	8.06	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	453.0	0	BX	0	8.06	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	454.0	0	BX	0	8.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	455.0	0	BX	0	8.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	456.0	0	BX	0	8.00	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	457.0	0	BX	0	7.97	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	458.0	0	BX	0	7.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	459.0	0	BX	0	7.91	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	460.0	0	BX	0	7.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	461.0	0	BX	0	7.87	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	462.0	0	BX	0	7.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	463.0	0	BX	0	7.82	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	464.0	0	BX	0	7.79	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	465.0	0	BX	0	7.78	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	466.0	0	BX	0	7.75	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	467.0	0	BX	0	7.73	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	468.0	0	BX	0	7.72	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	469.0	0	BX	0	7.70	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	470.0	0	BX	0	7.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	471.0	0	BX	0	7.66	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	472.0	0	BX	0	7.64	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	473.0	0	BX	0	7.63	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	474.0	0	BX	0	7.61	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	475.0	0	BX	0	7.60	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	476.0	0	BX	0	7.60	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	477.0	0	BX	0	7.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	478.0	0	BX	0	7.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	479.0	0	BX	0	7.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	480.0	0	BX	0	7.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	481.0	0	BX	0	7.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	482.0	0	BX	0	7.58	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	483.0	0	BX	0	7.58	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	484.0	0	BX	0	7.56	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	485.0	0	BX	0	7.54	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	486.0	0	BX	0	7.53	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	487.0	0	BX	0	7.53	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	488.0	0	BX	0	7.51	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	489.0	0	BX	0	7.50	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	490.0	0	BX	0	7.47	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	491.0	0	BX	0	7.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	492.0	0	BX	0	7.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	493.0	0	BX	0	7.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	494.0	0	BX	0	7.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	495.0	0	BX	0	7.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	496.0	0	BX	0	7.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	497.0	0	BX	0	7.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	498.0	0	BX	0	7.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	499.0	0	BX	0	7.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	500.0	0	BX	0	7.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	501.0	0	BX	0	7.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	502.0	0	BX	0	7.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	503.0	0	BX	0	7.35	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	504.0	0	BX	0	7.35	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	505.0	0	BX	0	7.35	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	506.0	0	BX	0	7.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	507.0	0	BX	0	7.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	508.0	0	BX	0	7.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	509.0	0	BX	0	7.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	510.0	0	BX	0	7.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	511.0	0	BX	0	7.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	512.0	0	BX	0	7.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	513.0	0	BX	0	7.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	514.0	0	BX	0	7.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	515.0	0	BX	0	7.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	516.0	0	BX	0	7.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	517.0	0	BX	0	7.26	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	518.0	0	BX	0	7.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	519.0	0	BX	0	7.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	520.0	0	BX	0	7.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	521.0	0	BX	0	7.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	522.0	0	BX	0	7.21	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	523.0	0	BX	0	7.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	524.0	0	BX	0	7.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	525.0	0	BX	0	7.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	526.0	0	BX	0	7.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	527.0	0	BX	0	7.13	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	528.0	0	BX	0	7.13	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	529.0	0	BX	0	7.10	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	530.0	0	BX	0	7.10	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	531.0	0	BX	0	7.08	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	532.0	0	BX	0	7.07	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	533.0	0	BX	0	7.07	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	534.0	0	BX	0	7.05	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	535.0	0	BX	0	7.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	536.0	0	BX	0	7.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	537.0	0	BX	0	7.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	538.0	0	BX	0	6.98	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	539.0	0	BX	0	6.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	540.0	0	BX	0	6.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	541.0	0	BX	0	6.95	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	542.0	0	BX	0	6.93	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	543.0	0	BX	0	6.91	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	544.0	0	BX	0	6.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	545.0	0	BX	0	6.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	546.0	0	BX	0	6.88	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	547.0	0	BX	0	6.88	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	548.0	0	BX	0	6.87	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	549.0	0	BX	0	6.87	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	550.0	0	BX	0	6.85	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	551.0	0	BX	0	6.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	552.0	0	BX	0	6.83	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	553.0	0	BX	0	6.82	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	554.0	0	BX	0	6.80	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	555.0	0	BX	0	6.80	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	556.0	0	BX	0	6.79	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	557.0	0	BX	0	6.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	558.0	0	BX	0	6.76	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	559.0	0	BX	0	6.76	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	560.0	0	BX	0	6.74	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	561.0	0	BX	0	6.73	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	562.0	0	BX	0	6.71	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	563.0	0	BX	0	6.71	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	564.0	0	BX	0	6.69	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	565.0	0	BX	0	6.68	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	566.0	0	BX	0	6.66	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	567.0	0	BX	0	6.66	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	568.0	0	BX	0	6.65	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	569.0	0	BX	0	6.65	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	570.0	0	BX	0	6.63	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	571.0	0	BX	0	6.62	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	572.0	0	BX	0	6.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	573.0	0	BX	0	6.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	574.0	0	BX	0	6.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	575.0	0	BX	0	6.54	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	576.0	0	BX	0	6.52	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	577.0	0	BX	0	6.51	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	578.0	0	BX	0	6.49	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	579.0	0	BX	0	6.49	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	580.0	0	BX	0	6.48	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	581.0	0	BX	0	6.48	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	582.0	0	BX	0	6.48	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	583.0	0	BX	0	6.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	584.0	0	BX	0	6.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	585.0	0	BX	0	6.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	586.0	0	BX	0	6.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	587.0	0	BX	0	6.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	588.0	0	BX	0	6.46	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	589.0	0	BX	0	6.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	590.0	0	BX	0	6.45	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	591.0	0	BX	0	6.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	592.0	0	BX	0	6.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	593.0	0	BX	0	6.44	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	594.0	0	BX	0	6.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	595.0	0	BX	0	6.42	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	596.0	0	BX	0	6.41	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	597.0	0	BX	0	6.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	598.0	0	BX	0	6.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	599.0	0	BX	0	6.40	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	600.0	0	BX	0	6.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	601.0	0	BX	0	6.39	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	602.0	0	BX	0	6.37	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	603.0	0	BX	0	6.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	604.0	0	BX	0	6.36	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	605.0	0	BX	0	6.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	606.0	0	BX	0	6.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	607.0	0	BX	0	6.34	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	608.0	0	BX	0	6.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	609.0	0	BX	0	6.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	610.0	0	BX	0	6.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	611.0	0	BX	0	6.32	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	612.0	0	BX	0	6.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	613.0	0	BX	0	6.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	614.0	0	BX	0	6.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	615.0	0	BX	0	6.30	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	616.0	0	BX	0	6.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	617.0	0	BX	0	6.29	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	618.0	0	BX	0	6.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	619.0	0	BX	0	6.27	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	620.0	0	BX	0	6.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	621.0	0	BX	0	6.25	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	622.0	0	BX	0	6.24	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	623.0	0	BX	0	6.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	624.0	0	BX	0	6.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	625.0	0	BX	0	6.22	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	626.0	0	BX	0	6.21	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	627.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	628.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	629.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	630.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	631.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	632.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	633.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	634.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	635.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	636.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	637.0	0	BX	0	6.20	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	638.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	639.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	640.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	641.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	642.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	643.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	644.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	645.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	646.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	647.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	648.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	649.0	0	BX	0	6.19	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	650.0	0	BX	0	6.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	651.0	0	BX	0	6.18	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	652.0	0	BX	0	6.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	653.0	0	BX	0	6.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	654.0	0	BX	0	6.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	655.0	0	BX	0	6.17	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	656.0	0	BX	0	6.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	657.0	0	BX	0	6.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	658.0	0	BX	0	6.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	659.0	0	BX	0	6.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	660.0	0	BX	0	6.16	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	661.0	0	BX	0	6.15	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	662.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	663.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	664.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	665.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	666.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	667.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	668.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	669.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	670.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	671.0	0	BX	0	6.14	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	672.0	0	BX	0	6.12	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	673.0	0	BX	0	6.12	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	674.0	0	BX	0	6.12	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	675.0	0	BX	0	6.10	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	676.0	0	BX	0	6.10	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	677.0	0	BX	0	6.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	678.0	0	BX	0	6.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	679.0	0	BX	0	6.09	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	680.0	0	BX	0	6.07	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	681.0	0	BX	0	6.06	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	682.0	0	BX	0	6.05	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	683.0	0	BX	0	6.04	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	684.0	0	BX	0	6.04	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	685.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	686.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	687.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	688.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	689.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	690.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	691.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	692.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	693.0	0	BX	0	6.02	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	694.0	0	BX	0	6.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	695.0	0	BX	0	6.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	696.0	0	BX	0	6.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	697.0	0	BX	0	6.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	698.0	0	BX	0	6.01	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	699.0	0	BX	0	6.00	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	700.0	0	BX	0	6.00	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	701.0	0	BX	0	5.99	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	702.0	0	BX	0	5.98	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	703.0	0	BX	0	5.98	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	704.0	0	BX	0	5.98	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	705.0	0	BX	0	5.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	706.0	0	BX	0	5.96	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	707.0	0	BX	0	5.95	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	708.0	0	BX	0	5.93	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	709.0	0	BX	0	5.92	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	710.0	0	BX	0	5.90	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	711.0	0	BX	0	5.87	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	712.0	0	BX	0	5.85	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	713.0	0	BX	0	5.84	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	714.0	0	BX	0	5.82	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	715.0	0	BX	0	5.81	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	716.0	0	BX	0	5.79	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	717.0	0	BX	0	5.79	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	718.0	0	BX	0	5.79	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	719.0	0	BX	0	5.78	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	720.0	0	BX	0	5.78	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	721.0	0	BX	0	5.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	722.0	0	BX	0	5.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	723.0	0	BX	0	5.77	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	724.0	0	BX	0	5.76	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	725.0	0	BX	0	5.76	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	726.0	0	BX	0	5.76	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	727.0	0	BX	0	5.75	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	728.0	0	BX	0	5.75	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	729.0	0	BX	0	5.74	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	730.0	0	BX	0	5.74	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	731.0	0	BX	0	5.72	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	732.0	0	BX	0	5.72	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	733.0	0	BX	0	5.72	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	734.0	0	BX	0	5.71	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	735.0	0	BX	0	5.70	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	736.0	0	BX	0	5.70	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	737.0	0	BX	0	5.69	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	738.0	0	BX	0	5.69	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	739.0	0	BX	0	5.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	740.0	0	BX	0	5.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	741.0	0	BX	0	5.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	742.0	0	BX	0	5.67	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	743.0	0	BX	0	5.65	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	744.0	0	BX	0	5.65	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	745.0	0	BX	0	5.65	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	746.0	0	BX	0	5.64	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	747.0	0	BX	0	5.62	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	748.0	0	BX	0	5.61	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	749.0	0	BX	0	5.61	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	750.0	0	BX	0	5.60	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	751.0	0	BX	0	5.60	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	752.0	0	BX	0	5.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	753.0	0	BX	0	5.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	754.0	0	BX	0	5.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	755.0	0	BX	0	5.59	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	756.0	0	BX	0	5.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	757.0	0	BX	0	5.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	758.0	0	BX	0	5.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	759.0	0	BX	0	5.57	0
@7374__19991776	007	C	03/22/1999	20:42	144.5667	12.6000	0	760.0	0	BX	0	5.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	2.0	0	BX	0	28.74	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	3.0	0	BX	0	28.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	4.0	0	BX	0	28.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	5.0	0	BX	0	28.64	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	6.0	0	BX	0	28.63	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	7.0	0	BX	0	28.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	8.0	0	BX	0	28.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	9.0	0	BX	0	28.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	10.0	0	BX	0	28.59	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	11.0	0	BX	0	28.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	12.0	0	BX	0	28.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	13.0	0	BX	0	28.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	14.0	0	BX	0	28.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	15.0	0	BX	0	28.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	16.0	0	BX	0	28.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	17.0	0	BX	0	28.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	18.0	0	BX	0	28.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	19.0	0	BX	0	28.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	20.0	0	BX	0	28.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	21.0	0	BX	0	28.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	22.0	0	BX	0	28.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	23.0	0	BX	0	28.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	24.0	0	BX	0	28.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	25.0	0	BX	0	28.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	26.0	0	BX	0	28.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	27.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	28.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	29.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	30.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	31.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	32.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	33.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	34.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	35.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	36.0	0	BX	0	28.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	37.0	0	BX	0	28.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	38.0	0	BX	0	28.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	39.0	0	BX	0	28.53	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	40.0	0	BX	0	28.53	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	41.0	0	BX	0	28.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	42.0	0	BX	0	28.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	43.0	0	BX	0	28.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	44.0	0	BX	0	28.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	45.0	0	BX	0	28.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	46.0	0	BX	0	28.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	47.0	0	BX	0	28.47	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	48.0	0	BX	0	28.47	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	49.0	0	BX	0	28.46	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	50.0	0	BX	0	28.46	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	51.0	0	BX	0	28.46	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	52.0	0	BX	0	28.45	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	53.0	0	BX	0	28.44	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	54.0	0	BX	0	28.42	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	55.0	0	BX	0	28.42	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	56.0	0	BX	0	28.41	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	57.0	0	BX	0	28.40	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	58.0	0	BX	0	28.40	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	59.0	0	BX	0	28.38	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	60.0	0	BX	0	28.38	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	61.0	0	BX	0	28.37	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	62.0	0	BX	0	28.37	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	63.0	0	BX	0	28.37	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	64.0	0	BX	0	28.36	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	65.0	0	BX	0	28.36	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	66.0	0	BX	0	28.34	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	67.0	0	BX	0	28.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	68.0	0	BX	0	28.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	69.0	0	BX	0	28.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	70.0	0	BX	0	28.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	71.0	0	BX	0	28.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	72.0	0	BX	0	28.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	73.0	0	BX	0	28.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	74.0	0	BX	0	28.34	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	75.0	0	BX	0	28.32	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	76.0	0	BX	0	28.32	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	77.0	0	BX	0	28.32	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	78.0	0	BX	0	28.31	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	79.0	0	BX	0	28.30	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	80.0	0	BX	0	28.28	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	81.0	0	BX	0	28.28	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	82.0	0	BX	0	28.27	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	83.0	0	BX	0	28.26	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	84.0	0	BX	0	28.24	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	85.0	0	BX	0	28.23	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	86.0	0	BX	0	28.21	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	87.0	0	BX	0	28.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	88.0	0	BX	0	28.20	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	89.0	0	BX	0	28.19	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	90.0	0	BX	0	28.19	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	91.0	0	BX	0	28.18	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	92.0	0	BX	0	28.16	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	93.0	0	BX	0	28.15	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	94.0	0	BX	0	28.13	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	95.0	0	BX	0	28.13	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	96.0	0	BX	0	28.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	97.0	0	BX	0	28.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	98.0	0	BX	0	28.11	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	99.0	0	BX	0	28.11	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	100.0	0	BX	0	28.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	101.0	0	BX	0	28.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	102.0	0	BX	0	28.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	103.0	0	BX	0	28.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	104.0	0	BX	0	28.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	105.0	0	BX	0	28.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	106.0	0	BX	0	27.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	107.0	0	BX	0	27.96	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	108.0	0	BX	0	27.91	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	109.0	0	BX	0	27.83	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	110.0	0	BX	0	27.74	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	111.0	0	BX	0	27.66	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	112.0	0	BX	0	27.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	113.0	0	BX	0	27.35	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	114.0	0	BX	0	27.01	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	115.0	0	BX	0	26.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	116.0	0	BX	0	26.70	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	117.0	0	BX	0	26.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	118.0	0	BX	0	26.29	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	119.0	0	BX	0	26.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	120.0	0	BX	0	25.88	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	121.0	0	BX	0	25.78	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	122.0	0	BX	0	25.71	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	123.0	0	BX	0	25.65	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	124.0	0	BX	0	25.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	125.0	0	BX	0	25.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	126.0	0	BX	0	25.38	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	127.0	0	BX	0	25.25	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	128.0	0	BX	0	25.16	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	129.0	0	BX	0	25.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	130.0	0	BX	0	25.01	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	131.0	0	BX	0	24.91	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	132.0	0	BX	0	24.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	133.0	0	BX	0	24.76	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	134.0	0	BX	0	24.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	135.0	0	BX	0	24.59	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	136.0	0	BX	0	24.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	137.0	0	BX	0	24.40	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	138.0	0	BX	0	24.28	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	139.0	0	BX	0	24.19	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	140.0	0	BX	0	24.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	141.0	0	BX	0	24.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	142.0	0	BX	0	24.00	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	143.0	0	BX	0	23.99	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	144.0	0	BX	0	23.95	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	145.0	0	BX	0	23.90	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	146.0	0	BX	0	23.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	147.0	0	BX	0	23.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	148.0	0	BX	0	23.81	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	149.0	0	BX	0	23.76	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	150.0	0	BX	0	23.72	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	151.0	0	BX	0	23.68	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	152.0	0	BX	0	23.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	153.0	0	BX	0	23.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	154.0	0	BX	0	23.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	155.0	0	BX	0	23.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	156.0	0	BX	0	23.41	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	157.0	0	BX	0	23.36	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	158.0	0	BX	0	23.29	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	159.0	0	BX	0	23.25	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	160.0	0	BX	0	23.15	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	161.0	0	BX	0	23.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	162.0	0	BX	0	22.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	163.0	0	BX	0	22.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	164.0	0	BX	0	22.73	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	165.0	0	BX	0	22.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	166.0	0	BX	0	22.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	167.0	0	BX	0	22.43	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	168.0	0	BX	0	22.36	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	169.0	0	BX	0	22.30	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	170.0	0	BX	0	22.26	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	171.0	0	BX	0	22.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	172.0	0	BX	0	22.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	173.0	0	BX	0	22.13	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	174.0	0	BX	0	22.09	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	175.0	0	BX	0	22.02	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	176.0	0	BX	0	21.96	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	177.0	0	BX	0	21.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	178.0	0	BX	0	21.74	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	179.0	0	BX	0	21.63	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	180.0	0	BX	0	21.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	181.0	0	BX	0	21.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	182.0	0	BX	0	21.44	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	183.0	0	BX	0	21.37	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	184.0	0	BX	0	21.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	185.0	0	BX	0	21.27	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	186.0	0	BX	0	21.23	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	187.0	0	BX	0	21.16	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	188.0	0	BX	0	21.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	189.0	0	BX	0	20.90	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	190.0	0	BX	0	20.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	191.0	0	BX	0	20.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	192.0	0	BX	0	20.38	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	193.0	0	BX	0	20.21	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	194.0	0	BX	0	20.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	195.0	0	BX	0	19.95	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	196.0	0	BX	0	19.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	197.0	0	BX	0	19.78	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	198.0	0	BX	0	19.68	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	199.0	0	BX	0	19.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	200.0	0	BX	0	19.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	201.0	0	BX	0	19.40	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	202.0	0	BX	0	19.35	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	203.0	0	BX	0	19.29	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	204.0	0	BX	0	19.25	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	205.0	0	BX	0	19.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	206.0	0	BX	0	19.16	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	207.0	0	BX	0	19.13	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	208.0	0	BX	0	19.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	209.0	0	BX	0	19.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	210.0	0	BX	0	18.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	211.0	0	BX	0	18.93	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	212.0	0	BX	0	18.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	213.0	0	BX	0	18.80	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	214.0	0	BX	0	18.72	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	215.0	0	BX	0	18.65	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	216.0	0	BX	0	18.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	217.0	0	BX	0	18.39	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	218.0	0	BX	0	18.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	219.0	0	BX	0	18.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	220.0	0	BX	0	18.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	221.0	0	BX	0	17.99	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	222.0	0	BX	0	17.96	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	223.0	0	BX	0	17.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	224.0	0	BX	0	17.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	225.0	0	BX	0	17.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	226.0	0	BX	0	17.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	227.0	0	BX	0	17.70	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	228.0	0	BX	0	17.66	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	229.0	0	BX	0	17.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	230.0	0	BX	0	17.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	231.0	0	BX	0	17.39	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	232.0	0	BX	0	17.30	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	233.0	0	BX	0	17.20	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	234.0	0	BX	0	17.14	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	235.0	0	BX	0	17.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	236.0	0	BX	0	17.01	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	237.0	0	BX	0	16.94	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	238.0	0	BX	0	16.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	239.0	0	BX	0	16.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	240.0	0	BX	0	16.66	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	241.0	0	BX	0	16.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	242.0	0	BX	0	16.47	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	243.0	0	BX	0	16.35	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	244.0	0	BX	0	16.27	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	245.0	0	BX	0	16.21	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	246.0	0	BX	0	16.14	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	247.0	0	BX	0	16.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	248.0	0	BX	0	16.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	249.0	0	BX	0	16.00	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	250.0	0	BX	0	15.91	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	251.0	0	BX	0	15.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	252.0	0	BX	0	15.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	253.0	0	BX	0	15.65	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	254.0	0	BX	0	15.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	255.0	0	BX	0	15.35	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	256.0	0	BX	0	15.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	257.0	0	BX	0	15.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	258.0	0	BX	0	14.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	259.0	0	BX	0	14.63	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	260.0	0	BX	0	14.43	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	261.0	0	BX	0	14.28	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	262.0	0	BX	0	14.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	263.0	0	BX	0	14.00	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	264.0	0	BX	0	13.91	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	265.0	0	BX	0	13.88	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	266.0	0	BX	0	13.84	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	267.0	0	BX	0	13.81	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	268.0	0	BX	0	13.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	269.0	0	BX	0	13.74	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	270.0	0	BX	0	13.70	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	271.0	0	BX	0	13.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	272.0	0	BX	0	13.63	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	273.0	0	BX	0	13.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	274.0	0	BX	0	13.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	275.0	0	BX	0	13.47	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	276.0	0	BX	0	13.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	277.0	0	BX	0	13.18	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	278.0	0	BX	0	13.01	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	279.0	0	BX	0	12.84	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	280.0	0	BX	0	12.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	281.0	0	BX	0	12.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	282.0	0	BX	0	12.39	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	283.0	0	BX	0	12.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	284.0	0	BX	0	12.26	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	285.0	0	BX	0	12.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	286.0	0	BX	0	12.18	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	287.0	0	BX	0	12.13	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	288.0	0	BX	0	12.09	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	289.0	0	BX	0	12.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	290.0	0	BX	0	11.99	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	291.0	0	BX	0	11.93	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	292.0	0	BX	0	11.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	293.0	0	BX	0	11.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	294.0	0	BX	0	11.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	295.0	0	BX	0	11.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	296.0	0	BX	0	11.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	297.0	0	BX	0	11.53	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	298.0	0	BX	0	11.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	299.0	0	BX	0	11.42	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	300.0	0	BX	0	11.38	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	301.0	0	BX	0	11.32	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	302.0	0	BX	0	11.26	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	303.0	0	BX	0	11.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	304.0	0	BX	0	11.09	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	305.0	0	BX	0	10.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	306.0	0	BX	0	10.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	307.0	0	BX	0	10.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	308.0	0	BX	0	10.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	309.0	0	BX	0	10.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	310.0	0	BX	0	10.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	311.0	0	BX	0	10.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	312.0	0	BX	0	10.47	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	313.0	0	BX	0	10.37	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	314.0	0	BX	0	10.32	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	315.0	0	BX	0	10.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	316.0	0	BX	0	10.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	317.0	0	BX	0	10.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	318.0	0	BX	0	10.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	319.0	0	BX	0	10.02	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	320.0	0	BX	0	9.97	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	321.0	0	BX	0	9.95	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	322.0	0	BX	0	9.90	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	323.0	0	BX	0	9.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	324.0	0	BX	0	9.83	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	325.0	0	BX	0	9.79	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	326.0	0	BX	0	9.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	327.0	0	BX	0	9.72	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	328.0	0	BX	0	9.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	329.0	0	BX	0	9.66	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	330.0	0	BX	0	9.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	331.0	0	BX	0	9.59	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	332.0	0	BX	0	9.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	333.0	0	BX	0	9.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	334.0	0	BX	0	9.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	335.0	0	BX	0	9.46	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	336.0	0	BX	0	9.44	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	337.0	0	BX	0	9.39	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	338.0	0	BX	0	9.35	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	339.0	0	BX	0	9.31	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	340.0	0	BX	0	9.27	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	341.0	0	BX	0	9.25	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	342.0	0	BX	0	9.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	343.0	0	BX	0	9.20	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	344.0	0	BX	0	9.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	345.0	0	BX	0	9.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	346.0	0	BX	0	9.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	347.0	0	BX	0	9.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	348.0	0	BX	0	9.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	349.0	0	BX	0	9.00	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	350.0	0	BX	0	8.97	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	351.0	0	BX	0	8.94	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	352.0	0	BX	0	8.93	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	353.0	0	BX	0	8.90	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	354.0	0	BX	0	8.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	355.0	0	BX	0	8.87	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	356.0	0	BX	0	8.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	357.0	0	BX	0	8.84	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	358.0	0	BX	0	8.83	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	359.0	0	BX	0	8.83	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	360.0	0	BX	0	8.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	361.0	0	BX	0	8.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	362.0	0	BX	0	8.81	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	363.0	0	BX	0	8.81	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	364.0	0	BX	0	8.79	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	365.0	0	BX	0	8.79	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	366.0	0	BX	0	8.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	367.0	0	BX	0	8.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	368.0	0	BX	0	8.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	369.0	0	BX	0	8.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	370.0	0	BX	0	8.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	371.0	0	BX	0	8.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	372.0	0	BX	0	8.74	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	373.0	0	BX	0	8.73	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	374.0	0	BX	0	8.71	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	375.0	0	BX	0	8.70	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	376.0	0	BX	0	8.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	377.0	0	BX	0	8.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	378.0	0	BX	0	8.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	379.0	0	BX	0	8.66	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	380.0	0	BX	0	8.65	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	381.0	0	BX	0	8.63	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	382.0	0	BX	0	8.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	383.0	0	BX	0	8.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	384.0	0	BX	0	8.59	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	385.0	0	BX	0	8.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	386.0	0	BX	0	8.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	387.0	0	BX	0	8.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	388.0	0	BX	0	8.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	389.0	0	BX	0	8.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	390.0	0	BX	0	8.52	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	391.0	0	BX	0	8.52	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	392.0	0	BX	0	8.52	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	393.0	0	BX	0	8.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	394.0	0	BX	0	8.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	395.0	0	BX	0	8.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	396.0	0	BX	0	8.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	397.0	0	BX	0	8.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	398.0	0	BX	0	8.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	399.0	0	BX	0	8.47	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	400.0	0	BX	0	8.44	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	401.0	0	BX	0	8.43	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	402.0	0	BX	0	8.40	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	403.0	0	BX	0	8.39	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	404.0	0	BX	0	8.36	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	405.0	0	BX	0	8.36	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	406.0	0	BX	0	8.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	407.0	0	BX	0	8.32	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	408.0	0	BX	0	8.31	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	409.0	0	BX	0	8.29	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	410.0	0	BX	0	8.26	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	411.0	0	BX	0	8.26	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	412.0	0	BX	0	8.25	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	413.0	0	BX	0	8.24	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	414.0	0	BX	0	8.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	415.0	0	BX	0	8.21	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	416.0	0	BX	0	8.19	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	417.0	0	BX	0	8.18	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	418.0	0	BX	0	8.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	419.0	0	BX	0	8.15	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	420.0	0	BX	0	8.13	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	421.0	0	BX	0	8.11	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	422.0	0	BX	0	8.11	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	423.0	0	BX	0	8.09	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	424.0	0	BX	0	8.09	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	425.0	0	BX	0	8.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	426.0	0	BX	0	8.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	427.0	0	BX	0	8.02	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	428.0	0	BX	0	8.02	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	429.0	0	BX	0	8.00	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	430.0	0	BX	0	7.99	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	431.0	0	BX	0	7.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	432.0	0	BX	0	7.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	433.0	0	BX	0	7.96	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	434.0	0	BX	0	7.95	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	435.0	0	BX	0	7.95	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	436.0	0	BX	0	7.95	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	437.0	0	BX	0	7.94	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	438.0	0	BX	0	7.94	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	439.0	0	BX	0	7.94	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	440.0	0	BX	0	7.94	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	441.0	0	BX	0	7.93	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	442.0	0	BX	0	7.93	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	443.0	0	BX	0	7.91	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	444.0	0	BX	0	7.90	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	445.0	0	BX	0	7.90	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	446.0	0	BX	0	7.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	447.0	0	BX	0	7.87	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	448.0	0	BX	0	7.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	449.0	0	BX	0	7.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	450.0	0	BX	0	7.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	451.0	0	BX	0	7.83	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	452.0	0	BX	0	7.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	453.0	0	BX	0	7.80	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	454.0	0	BX	0	7.78	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	455.0	0	BX	0	7.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	456.0	0	BX	0	7.72	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	457.0	0	BX	0	7.71	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	458.0	0	BX	0	7.68	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	459.0	0	BX	0	7.66	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	460.0	0	BX	0	7.65	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	461.0	0	BX	0	7.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	462.0	0	BX	0	7.61	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	463.0	0	BX	0	7.61	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	464.0	0	BX	0	7.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	465.0	0	BX	0	7.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	466.0	0	BX	0	7.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	467.0	0	BX	0	7.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	468.0	0	BX	0	7.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	469.0	0	BX	0	7.53	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	470.0	0	BX	0	7.53	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	471.0	0	BX	0	7.52	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	472.0	0	BX	0	7.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	473.0	0	BX	0	7.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	474.0	0	BX	0	7.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	475.0	0	BX	0	7.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	476.0	0	BX	0	7.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	477.0	0	BX	0	7.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	478.0	0	BX	0	7.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	479.0	0	BX	0	7.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	480.0	0	BX	0	7.46	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	481.0	0	BX	0	7.45	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	482.0	0	BX	0	7.44	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	483.0	0	BX	0	7.42	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	484.0	0	BX	0	7.41	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	485.0	0	BX	0	7.40	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	486.0	0	BX	0	7.38	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	487.0	0	BX	0	7.37	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	488.0	0	BX	0	7.37	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	489.0	0	BX	0	7.36	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	490.0	0	BX	0	7.34	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	491.0	0	BX	0	7.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	492.0	0	BX	0	7.31	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	493.0	0	BX	0	7.31	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	494.0	0	BX	0	7.30	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	495.0	0	BX	0	7.29	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	496.0	0	BX	0	7.27	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	497.0	0	BX	0	7.27	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	498.0	0	BX	0	7.26	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	499.0	0	BX	0	7.25	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	500.0	0	BX	0	7.23	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	501.0	0	BX	0	7.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	502.0	0	BX	0	7.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	503.0	0	BX	0	7.21	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	504.0	0	BX	0	7.21	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	505.0	0	BX	0	7.19	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	506.0	0	BX	0	7.19	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	507.0	0	BX	0	7.18	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	508.0	0	BX	0	7.18	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	509.0	0	BX	0	7.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	510.0	0	BX	0	7.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	511.0	0	BX	0	7.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	512.0	0	BX	0	7.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	513.0	0	BX	0	7.16	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	514.0	0	BX	0	7.16	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	515.0	0	BX	0	7.16	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	516.0	0	BX	0	7.14	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	517.0	0	BX	0	7.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	518.0	0	BX	0	7.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	519.0	0	BX	0	7.09	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	520.0	0	BX	0	7.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	521.0	0	BX	0	7.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	522.0	0	BX	0	7.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	523.0	0	BX	0	7.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	524.0	0	BX	0	7.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	525.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	526.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	527.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	528.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	529.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	530.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	531.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	532.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	533.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	534.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	535.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	536.0	0	BX	0	7.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	537.0	0	BX	0	7.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	538.0	0	BX	0	7.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	539.0	0	BX	0	7.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	540.0	0	BX	0	7.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	541.0	0	BX	0	7.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	542.0	0	BX	0	7.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	543.0	0	BX	0	7.02	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	544.0	0	BX	0	7.01	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	545.0	0	BX	0	6.99	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	546.0	0	BX	0	6.99	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	547.0	0	BX	0	6.99	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	548.0	0	BX	0	7.00	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	549.0	0	BX	0	6.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	550.0	0	BX	0	6.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	551.0	0	BX	0	6.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	552.0	0	BX	0	6.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	553.0	0	BX	0	6.97	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	554.0	0	BX	0	6.97	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	555.0	0	BX	0	6.96	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	556.0	0	BX	0	6.96	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	557.0	0	BX	0	6.96	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	558.0	0	BX	0	6.95	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	559.0	0	BX	0	6.93	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	560.0	0	BX	0	6.93	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	561.0	0	BX	0	6.92	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	562.0	0	BX	0	6.91	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	563.0	0	BX	0	6.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	564.0	0	BX	0	6.88	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	565.0	0	BX	0	6.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	566.0	0	BX	0	6.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	567.0	0	BX	0	6.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	568.0	0	BX	0	6.84	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	569.0	0	BX	0	6.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	570.0	0	BX	0	6.81	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	571.0	0	BX	0	6.81	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	572.0	0	BX	0	6.80	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	573.0	0	BX	0	6.78	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	574.0	0	BX	0	6.78	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	575.0	0	BX	0	6.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	576.0	0	BX	0	6.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	577.0	0	BX	0	6.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	578.0	0	BX	0	6.76	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	579.0	0	BX	0	6.76	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	580.0	0	BX	0	6.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	581.0	0	BX	0	6.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	582.0	0	BX	0	6.73	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	583.0	0	BX	0	6.73	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	584.0	0	BX	0	6.73	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	585.0	0	BX	0	6.72	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	586.0	0	BX	0	6.72	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	587.0	0	BX	0	6.71	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	588.0	0	BX	0	6.71	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	589.0	0	BX	0	6.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	590.0	0	BX	0	6.70	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	591.0	0	BX	0	6.68	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	592.0	0	BX	0	6.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	593.0	0	BX	0	6.65	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	594.0	0	BX	0	6.65	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	595.0	0	BX	0	6.63	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	596.0	0	BX	0	6.61	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	597.0	0	BX	0	6.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	598.0	0	BX	0	6.59	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	599.0	0	BX	0	6.59	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	600.0	0	BX	0	6.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	601.0	0	BX	0	6.56	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	602.0	0	BX	0	6.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	603.0	0	BX	0	6.53	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	604.0	0	BX	0	6.52	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	605.0	0	BX	0	6.50	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	606.0	0	BX	0	6.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	607.0	0	BX	0	6.49	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	608.0	0	BX	0	6.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	609.0	0	BX	0	6.48	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	610.0	0	BX	0	6.46	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	611.0	0	BX	0	6.45	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	612.0	0	BX	0	6.45	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	613.0	0	BX	0	6.44	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	614.0	0	BX	0	6.44	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	615.0	0	BX	0	6.43	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	616.0	0	BX	0	6.43	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	617.0	0	BX	0	6.41	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	618.0	0	BX	0	6.40	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	619.0	0	BX	0	6.39	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	620.0	0	BX	0	6.37	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	621.0	0	BX	0	6.36	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	622.0	0	BX	0	6.34	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	623.0	0	BX	0	6.33	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	624.0	0	BX	0	6.32	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	625.0	0	BX	0	6.30	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	626.0	0	BX	0	6.30	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	627.0	0	BX	0	6.29	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	628.0	0	BX	0	6.28	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	629.0	0	BX	0	6.26	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	630.0	0	BX	0	6.25	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	631.0	0	BX	0	6.24	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	632.0	0	BX	0	6.22	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	633.0	0	BX	0	6.21	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	634.0	0	BX	0	6.19	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	635.0	0	BX	0	6.18	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	636.0	0	BX	0	6.17	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	637.0	0	BX	0	6.15	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	638.0	0	BX	0	6.15	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	639.0	0	BX	0	6.14	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	640.0	0	BX	0	6.14	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	641.0	0	BX	0	6.14	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	642.0	0	BX	0	6.13	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	643.0	0	BX	0	6.13	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	644.0	0	BX	0	6.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	645.0	0	BX	0	6.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	646.0	0	BX	0	6.12	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	647.0	0	BX	0	6.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	648.0	0	BX	0	6.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	649.0	0	BX	0	6.10	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	650.0	0	BX	0	6.09	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	651.0	0	BX	0	6.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	652.0	0	BX	0	6.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	653.0	0	BX	0	6.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	654.0	0	BX	0	6.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	655.0	0	BX	0	6.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	656.0	0	BX	0	6.08	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	657.0	0	BX	0	6.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	658.0	0	BX	0	6.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	659.0	0	BX	0	6.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	660.0	0	BX	0	6.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	661.0	0	BX	0	6.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	662.0	0	BX	0	6.07	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	663.0	0	BX	0	6.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	664.0	0	BX	0	6.06	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	665.0	0	BX	0	6.04	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	666.0	0	BX	0	6.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	667.0	0	BX	0	6.05	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	668.0	0	BX	0	6.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	669.0	0	BX	0	6.03	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	670.0	0	BX	0	6.02	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	671.0	0	BX	0	6.02	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	672.0	0	BX	0	6.01	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	673.0	0	BX	0	5.99	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	674.0	0	BX	0	5.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	675.0	0	BX	0	5.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	676.0	0	BX	0	5.98	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	677.0	0	BX	0	5.97	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	678.0	0	BX	0	5.97	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	679.0	0	BX	0	5.97	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	680.0	0	BX	0	5.95	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	681.0	0	BX	0	5.96	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	682.0	0	BX	0	5.94	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	683.0	0	BX	0	5.94	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	684.0	0	BX	0	5.93	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	685.0	0	BX	0	5.92	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	686.0	0	BX	0	5.92	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	687.0	0	BX	0	5.90	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	688.0	0	BX	0	5.90	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	689.0	0	BX	0	5.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	690.0	0	BX	0	5.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	691.0	0	BX	0	5.89	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	692.0	0	BX	0	5.88	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	693.0	0	BX	0	5.88	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	694.0	0	BX	0	5.86	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	695.0	0	BX	0	5.87	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	696.0	0	BX	0	5.87	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	697.0	0	BX	0	5.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	698.0	0	BX	0	5.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	699.0	0	BX	0	5.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	700.0	0	BX	0	5.85	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	701.0	0	BX	0	5.84	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	702.0	0	BX	0	5.84	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	703.0	0	BX	0	5.83	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	704.0	0	BX	0	5.81	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	705.0	0	BX	0	5.82	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	706.0	0	BX	0	5.80	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	707.0	0	BX	0	5.79	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	708.0	0	BX	0	5.77	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	709.0	0	BX	0	5.76	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	710.0	0	BX	0	5.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	711.0	0	BX	0	5.75	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	712.0	0	BX	0	5.73	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	713.0	0	BX	0	5.72	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	714.0	0	BX	0	5.71	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	715.0	0	BX	0	5.71	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	716.0	0	BX	0	5.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	717.0	0	BX	0	5.69	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	718.0	0	BX	0	5.68	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	719.0	0	BX	0	5.68	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	720.0	0	BX	0	5.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	721.0	0	BX	0	5.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	722.0	0	BX	0	5.67	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	723.0	0	BX	0	5.66	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	724.0	0	BX	0	5.66	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	725.0	0	BX	0	5.64	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	726.0	0	BX	0	5.64	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	727.0	0	BX	0	5.63	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	728.0	0	BX	0	5.63	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	729.0	0	BX	0	5.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	730.0	0	BX	0	5.62	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	731.0	0	BX	0	5.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	732.0	0	BX	0	5.60	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	733.0	0	BX	0	5.59	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	734.0	0	BX	0	5.59	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	735.0	0	BX	0	5.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	736.0	0	BX	0	5.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	737.0	0	BX	0	5.58	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	738.0	0	BX	0	5.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	739.0	0	BX	0	5.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	740.0	0	BX	0	5.57	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	741.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	742.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	743.0	0	BX	0	5.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	744.0	0	BX	0	5.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	745.0	0	BX	0	5.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	746.0	0	BX	0	5.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	747.0	0	BX	0	5.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	748.0	0	BX	0	5.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	749.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	750.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	751.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	752.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	753.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	754.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	755.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	756.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	757.0	0	BX	0	5.55	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	758.0	0	BX	0	5.54	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	759.0	0	BX	0	5.52	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	760.0	0	BX	0	5.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	761.0	0	BX	0	5.51	0
@7374__19991776	008	C	03/23/1999	00:52	144.7833	12.2000	0	762.0	0	BX	0	5.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	2.0	0	BX	0	28.91	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	3.0	0	BX	0	28.87	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	4.0	0	BX	0	28.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	5.0	0	BX	0	28.84	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	6.0	0	BX	0	28.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	7.0	0	BX	0	28.81	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	8.0	0	BX	0	28.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	9.0	0	BX	0	28.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	10.0	0	BX	0	28.77	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	11.0	0	BX	0	28.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	12.0	0	BX	0	28.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	13.0	0	BX	0	28.74	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	14.0	0	BX	0	28.74	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	15.0	0	BX	0	28.74	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	16.0	0	BX	0	28.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	17.0	0	BX	0	28.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	18.0	0	BX	0	28.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	19.0	0	BX	0	28.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	20.0	0	BX	0	28.78	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	21.0	0	BX	0	28.78	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	22.0	0	BX	0	28.78	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	23.0	0	BX	0	28.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	24.0	0	BX	0	28.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	25.0	0	BX	0	28.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	26.0	0	BX	0	28.74	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	27.0	0	BX	0	28.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	28.0	0	BX	0	28.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	29.0	0	BX	0	28.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	30.0	0	BX	0	28.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	31.0	0	BX	0	28.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	32.0	0	BX	0	28.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	33.0	0	BX	0	28.70	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	34.0	0	BX	0	28.70	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	35.0	0	BX	0	28.68	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	36.0	0	BX	0	28.67	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	37.0	0	BX	0	28.67	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	38.0	0	BX	0	28.65	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	39.0	0	BX	0	28.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	40.0	0	BX	0	28.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	41.0	0	BX	0	28.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	42.0	0	BX	0	28.61	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	43.0	0	BX	0	28.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	44.0	0	BX	0	28.58	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	45.0	0	BX	0	28.58	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	46.0	0	BX	0	28.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	47.0	0	BX	0	28.54	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	48.0	0	BX	0	28.53	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	49.0	0	BX	0	28.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	50.0	0	BX	0	28.49	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	51.0	0	BX	0	28.49	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	52.0	0	BX	0	28.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	53.0	0	BX	0	28.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	54.0	0	BX	0	28.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	55.0	0	BX	0	28.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	56.0	0	BX	0	28.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	57.0	0	BX	0	28.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	58.0	0	BX	0	28.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	59.0	0	BX	0	28.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	60.0	0	BX	0	28.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	61.0	0	BX	0	28.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	62.0	0	BX	0	28.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	63.0	0	BX	0	28.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	64.0	0	BX	0	28.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	65.0	0	BX	0	28.40	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	66.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	67.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	68.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	69.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	70.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	71.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	72.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	73.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	74.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	75.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	76.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	77.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	78.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	79.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	80.0	0	BX	0	28.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	81.0	0	BX	0	28.40	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	82.0	0	BX	0	28.38	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	83.0	0	BX	0	28.35	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	84.0	0	BX	0	28.33	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	85.0	0	BX	0	28.30	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	86.0	0	BX	0	28.27	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	87.0	0	BX	0	28.24	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	88.0	0	BX	0	28.23	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	89.0	0	BX	0	28.21	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	90.0	0	BX	0	28.20	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	91.0	0	BX	0	28.18	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	92.0	0	BX	0	28.17	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	93.0	0	BX	0	28.16	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	94.0	0	BX	0	28.14	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	95.0	0	BX	0	28.14	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	96.0	0	BX	0	28.13	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	97.0	0	BX	0	28.13	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	98.0	0	BX	0	28.11	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	99.0	0	BX	0	28.10	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	100.0	0	BX	0	28.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	101.0	0	BX	0	28.06	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	102.0	0	BX	0	28.03	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	103.0	0	BX	0	28.00	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	104.0	0	BX	0	27.96	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	105.0	0	BX	0	27.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	106.0	0	BX	0	27.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	107.0	0	BX	0	27.87	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	108.0	0	BX	0	27.81	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	109.0	0	BX	0	27.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	110.0	0	BX	0	27.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	111.0	0	BX	0	27.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	112.0	0	BX	0	27.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	113.0	0	BX	0	27.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	114.0	0	BX	0	27.29	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	115.0	0	BX	0	27.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	116.0	0	BX	0	27.11	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	117.0	0	BX	0	27.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	118.0	0	BX	0	26.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	119.0	0	BX	0	26.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	120.0	0	BX	0	26.69	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	121.0	0	BX	0	26.57	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	122.0	0	BX	0	26.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	123.0	0	BX	0	26.35	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	124.0	0	BX	0	26.27	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	125.0	0	BX	0	26.22	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	126.0	0	BX	0	26.14	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	127.0	0	BX	0	26.08	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	128.0	0	BX	0	26.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	129.0	0	BX	0	26.01	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	130.0	0	BX	0	25.95	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	131.0	0	BX	0	25.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	132.0	0	BX	0	25.82	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	133.0	0	BX	0	25.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	134.0	0	BX	0	25.68	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	135.0	0	BX	0	25.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	136.0	0	BX	0	25.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	137.0	0	BX	0	25.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	138.0	0	BX	0	25.29	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	139.0	0	BX	0	25.20	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	140.0	0	BX	0	25.13	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	141.0	0	BX	0	25.07	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	142.0	0	BX	0	25.00	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	143.0	0	BX	0	24.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	144.0	0	BX	0	24.87	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	145.0	0	BX	0	24.81	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	146.0	0	BX	0	24.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	147.0	0	BX	0	24.68	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	148.0	0	BX	0	24.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	149.0	0	BX	0	24.54	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	150.0	0	BX	0	24.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	151.0	0	BX	0	24.38	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	152.0	0	BX	0	24.29	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	153.0	0	BX	0	24.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	154.0	0	BX	0	24.10	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	155.0	0	BX	0	24.00	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	156.0	0	BX	0	23.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	157.0	0	BX	0	23.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	158.0	0	BX	0	23.67	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	159.0	0	BX	0	23.58	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	160.0	0	BX	0	23.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	161.0	0	BX	0	23.32	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	162.0	0	BX	0	23.21	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	163.0	0	BX	0	23.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	164.0	0	BX	0	22.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	165.0	0	BX	0	22.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	166.0	0	BX	0	22.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	167.0	0	BX	0	22.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	168.0	0	BX	0	22.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	169.0	0	BX	0	22.48	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	170.0	0	BX	0	22.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	171.0	0	BX	0	22.32	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	172.0	0	BX	0	22.25	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	173.0	0	BX	0	22.18	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	174.0	0	BX	0	22.11	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	175.0	0	BX	0	22.04	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	176.0	0	BX	0	21.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	177.0	0	BX	0	21.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	178.0	0	BX	0	21.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	179.0	0	BX	0	21.73	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	180.0	0	BX	0	21.66	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	181.0	0	BX	0	21.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	182.0	0	BX	0	21.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	183.0	0	BX	0	21.33	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	184.0	0	BX	0	21.18	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	185.0	0	BX	0	21.08	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	186.0	0	BX	0	20.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	187.0	0	BX	0	20.85	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	188.0	0	BX	0	20.69	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	189.0	0	BX	0	20.61	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	190.0	0	BX	0	20.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	191.0	0	BX	0	20.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	192.0	0	BX	0	20.32	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	193.0	0	BX	0	20.27	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	194.0	0	BX	0	20.20	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	195.0	0	BX	0	20.16	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	196.0	0	BX	0	20.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	197.0	0	BX	0	20.01	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	198.0	0	BX	0	19.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	199.0	0	BX	0	19.88	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	200.0	0	BX	0	19.84	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	201.0	0	BX	0	19.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	202.0	0	BX	0	19.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	203.0	0	BX	0	19.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	204.0	0	BX	0	19.65	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	205.0	0	BX	0	19.62	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	206.0	0	BX	0	19.58	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	207.0	0	BX	0	19.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	208.0	0	BX	0	19.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	209.0	0	BX	0	19.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	210.0	0	BX	0	19.37	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	211.0	0	BX	0	19.30	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	212.0	0	BX	0	19.22	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	213.0	0	BX	0	19.18	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	214.0	0	BX	0	19.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	215.0	0	BX	0	19.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	216.0	0	BX	0	18.92	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	217.0	0	BX	0	18.82	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	218.0	0	BX	0	18.69	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	219.0	0	BX	0	18.61	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	220.0	0	BX	0	18.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	221.0	0	BX	0	18.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	222.0	0	BX	0	18.33	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	223.0	0	BX	0	18.28	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	224.0	0	BX	0	18.18	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	225.0	0	BX	0	18.12	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	226.0	0	BX	0	18.07	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	227.0	0	BX	0	18.01	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	228.0	0	BX	0	17.95	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	229.0	0	BX	0	17.91	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	230.0	0	BX	0	17.88	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	231.0	0	BX	0	17.84	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	232.0	0	BX	0	17.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	233.0	0	BX	0	17.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	234.0	0	BX	0	17.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	235.0	0	BX	0	17.69	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	236.0	0	BX	0	17.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	237.0	0	BX	0	17.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	238.0	0	BX	0	17.53	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	239.0	0	BX	0	17.48	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	240.0	0	BX	0	17.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	241.0	0	BX	0	17.36	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	242.0	0	BX	0	17.30	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	243.0	0	BX	0	17.25	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	244.0	0	BX	0	17.17	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	245.0	0	BX	0	17.13	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	246.0	0	BX	0	17.07	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	247.0	0	BX	0	17.00	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	248.0	0	BX	0	16.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	249.0	0	BX	0	16.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	250.0	0	BX	0	16.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	251.0	0	BX	0	16.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	252.0	0	BX	0	16.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	253.0	0	BX	0	16.54	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	254.0	0	BX	0	16.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	255.0	0	BX	0	16.34	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	256.0	0	BX	0	16.18	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	257.0	0	BX	0	16.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	258.0	0	BX	0	15.92	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	259.0	0	BX	0	15.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	260.0	0	BX	0	15.73	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	261.0	0	BX	0	15.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	262.0	0	BX	0	15.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	263.0	0	BX	0	15.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	264.0	0	BX	0	15.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	265.0	0	BX	0	15.34	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	266.0	0	BX	0	15.27	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	267.0	0	BX	0	15.22	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	268.0	0	BX	0	15.17	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	269.0	0	BX	0	15.12	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	270.0	0	BX	0	15.08	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	271.0	0	BX	0	15.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	272.0	0	BX	0	14.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	273.0	0	BX	0	14.92	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	274.0	0	BX	0	14.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	275.0	0	BX	0	14.78	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	276.0	0	BX	0	14.66	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	277.0	0	BX	0	14.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	278.0	0	BX	0	14.40	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	279.0	0	BX	0	14.24	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	280.0	0	BX	0	14.14	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	281.0	0	BX	0	14.03	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	282.0	0	BX	0	13.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	283.0	0	BX	0	13.82	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	284.0	0	BX	0	13.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	285.0	0	BX	0	13.65	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	286.0	0	BX	0	13.53	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	287.0	0	BX	0	13.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	288.0	0	BX	0	13.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	289.0	0	BX	0	13.33	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	290.0	0	BX	0	13.26	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	291.0	0	BX	0	13.20	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	292.0	0	BX	0	13.14	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	293.0	0	BX	0	13.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	294.0	0	BX	0	13.04	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	295.0	0	BX	0	12.99	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	296.0	0	BX	0	12.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	297.0	0	BX	0	12.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	298.0	0	BX	0	12.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	299.0	0	BX	0	12.81	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	300.0	0	BX	0	12.77	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	301.0	0	BX	0	12.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	302.0	0	BX	0	12.67	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	303.0	0	BX	0	12.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	304.0	0	BX	0	12.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	305.0	0	BX	0	12.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	306.0	0	BX	0	12.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	307.0	0	BX	0	12.37	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	308.0	0	BX	0	12.31	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	309.0	0	BX	0	12.25	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	310.0	0	BX	0	12.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	311.0	0	BX	0	12.14	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	312.0	0	BX	0	12.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	313.0	0	BX	0	12.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	314.0	0	BX	0	11.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	315.0	0	BX	0	11.91	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	316.0	0	BX	0	11.85	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	317.0	0	BX	0	11.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	318.0	0	BX	0	11.70	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	319.0	0	BX	0	11.65	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	320.0	0	BX	0	11.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	321.0	0	BX	0	11.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	322.0	0	BX	0	11.49	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	323.0	0	BX	0	11.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	324.0	0	BX	0	11.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	325.0	0	BX	0	11.34	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	326.0	0	BX	0	11.30	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	327.0	0	BX	0	11.24	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	328.0	0	BX	0	11.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	329.0	0	BX	0	11.14	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	330.0	0	BX	0	11.10	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	331.0	0	BX	0	11.03	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	332.0	0	BX	0	10.97	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	333.0	0	BX	0	10.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	334.0	0	BX	0	10.87	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	335.0	0	BX	0	10.78	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	336.0	0	BX	0	10.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	337.0	0	BX	0	10.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	338.0	0	BX	0	10.57	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	339.0	0	BX	0	10.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	340.0	0	BX	0	10.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	341.0	0	BX	0	10.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	342.0	0	BX	0	10.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	343.0	0	BX	0	10.37	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	344.0	0	BX	0	10.32	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	345.0	0	BX	0	10.29	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	346.0	0	BX	0	10.24	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	347.0	0	BX	0	10.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	348.0	0	BX	0	10.15	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	349.0	0	BX	0	10.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	350.0	0	BX	0	10.05	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	351.0	0	BX	0	10.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	352.0	0	BX	0	9.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	353.0	0	BX	0	9.96	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	354.0	0	BX	0	9.92	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	355.0	0	BX	0	9.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	356.0	0	BX	0	9.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	357.0	0	BX	0	9.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	358.0	0	BX	0	9.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	359.0	0	BX	0	9.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	360.0	0	BX	0	9.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	361.0	0	BX	0	9.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	362.0	0	BX	0	9.69	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	363.0	0	BX	0	9.66	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	364.0	0	BX	0	9.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	365.0	0	BX	0	9.61	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	366.0	0	BX	0	9.58	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	367.0	0	BX	0	9.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	368.0	0	BX	0	9.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	369.0	0	BX	0	9.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	370.0	0	BX	0	9.49	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	371.0	0	BX	0	9.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	372.0	0	BX	0	9.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	373.0	0	BX	0	9.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	374.0	0	BX	0	9.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	375.0	0	BX	0	9.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	376.0	0	BX	0	9.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	377.0	0	BX	0	9.38	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	378.0	0	BX	0	9.36	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	379.0	0	BX	0	9.35	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	380.0	0	BX	0	9.34	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	381.0	0	BX	0	9.32	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	382.0	0	BX	0	9.31	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	383.0	0	BX	0	9.29	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	384.0	0	BX	0	9.27	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	385.0	0	BX	0	9.27	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	386.0	0	BX	0	9.25	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	387.0	0	BX	0	9.25	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	388.0	0	BX	0	9.22	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	389.0	0	BX	0	9.20	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	390.0	0	BX	0	9.18	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	391.0	0	BX	0	9.15	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	392.0	0	BX	0	9.12	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	393.0	0	BX	0	9.10	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	394.0	0	BX	0	9.08	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	395.0	0	BX	0	9.07	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	396.0	0	BX	0	9.05	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	397.0	0	BX	0	9.04	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	398.0	0	BX	0	9.04	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	399.0	0	BX	0	9.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	400.0	0	BX	0	9.01	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	401.0	0	BX	0	9.00	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	402.0	0	BX	0	8.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	403.0	0	BX	0	8.97	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	404.0	0	BX	0	8.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	405.0	0	BX	0	8.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	406.0	0	BX	0	8.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	407.0	0	BX	0	8.91	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	408.0	0	BX	0	8.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	409.0	0	BX	0	8.88	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	410.0	0	BX	0	8.87	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	411.0	0	BX	0	8.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	412.0	0	BX	0	8.84	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	413.0	0	BX	0	8.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	414.0	0	BX	0	8.81	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	415.0	0	BX	0	8.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	416.0	0	BX	0	8.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	417.0	0	BX	0	8.74	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	418.0	0	BX	0	8.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	419.0	0	BX	0	8.69	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	420.0	0	BX	0	8.66	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	421.0	0	BX	0	8.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	422.0	0	BX	0	8.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	423.0	0	BX	0	8.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	424.0	0	BX	0	8.57	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	425.0	0	BX	0	8.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	426.0	0	BX	0	8.54	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	427.0	0	BX	0	8.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	428.0	0	BX	0	8.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	429.0	0	BX	0	8.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	430.0	0	BX	0	8.49	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	431.0	0	BX	0	8.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	432.0	0	BX	0	8.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	433.0	0	BX	0	8.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	434.0	0	BX	0	8.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	435.0	0	BX	0	8.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	436.0	0	BX	0	8.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	437.0	0	BX	0	8.40	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	438.0	0	BX	0	8.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	439.0	0	BX	0	8.36	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	440.0	0	BX	0	8.35	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	441.0	0	BX	0	8.33	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	442.0	0	BX	0	8.30	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	443.0	0	BX	0	8.29	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	444.0	0	BX	0	8.25	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	445.0	0	BX	0	8.22	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	446.0	0	BX	0	8.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	447.0	0	BX	0	8.15	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	448.0	0	BX	0	8.10	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	449.0	0	BX	0	8.06	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	450.0	0	BX	0	8.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	451.0	0	BX	0	8.00	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	452.0	0	BX	0	7.96	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	453.0	0	BX	0	7.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	454.0	0	BX	0	7.92	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	455.0	0	BX	0	7.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	456.0	0	BX	0	7.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	457.0	0	BX	0	7.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	458.0	0	BX	0	7.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	459.0	0	BX	0	7.82	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	460.0	0	BX	0	7.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	461.0	0	BX	0	7.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	462.0	0	BX	0	7.78	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	463.0	0	BX	0	7.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	464.0	0	BX	0	7.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	465.0	0	BX	0	7.73	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	466.0	0	BX	0	7.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	467.0	0	BX	0	7.69	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	468.0	0	BX	0	7.68	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	469.0	0	BX	0	7.66	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	470.0	0	BX	0	7.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	471.0	0	BX	0	7.62	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	472.0	0	BX	0	7.61	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	473.0	0	BX	0	7.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	474.0	0	BX	0	7.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	475.0	0	BX	0	7.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	476.0	0	BX	0	7.54	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	477.0	0	BX	0	7.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	478.0	0	BX	0	7.49	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	479.0	0	BX	0	7.48	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	480.0	0	BX	0	7.45	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	481.0	0	BX	0	7.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	482.0	0	BX	0	7.42	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	483.0	0	BX	0	7.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	484.0	0	BX	0	7.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	485.0	0	BX	0	7.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	486.0	0	BX	0	7.38	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	487.0	0	BX	0	7.37	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	488.0	0	BX	0	7.35	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	489.0	0	BX	0	7.34	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	490.0	0	BX	0	7.34	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	491.0	0	BX	0	7.32	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	492.0	0	BX	0	7.31	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	493.0	0	BX	0	7.30	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	494.0	0	BX	0	7.30	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	495.0	0	BX	0	7.28	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	496.0	0	BX	0	7.27	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	497.0	0	BX	0	7.25	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	498.0	0	BX	0	7.26	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	499.0	0	BX	0	7.26	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	500.0	0	BX	0	7.24	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	501.0	0	BX	0	7.24	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	502.0	0	BX	0	7.23	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	503.0	0	BX	0	7.23	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	504.0	0	BX	0	7.23	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	505.0	0	BX	0	7.21	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	506.0	0	BX	0	7.22	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	507.0	0	BX	0	7.22	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	508.0	0	BX	0	7.20	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	509.0	0	BX	0	7.20	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	510.0	0	BX	0	7.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	511.0	0	BX	0	7.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	512.0	0	BX	0	7.17	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	513.0	0	BX	0	7.17	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	514.0	0	BX	0	7.18	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	515.0	0	BX	0	7.16	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	516.0	0	BX	0	7.16	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	517.0	0	BX	0	7.16	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	518.0	0	BX	0	7.15	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	519.0	0	BX	0	7.15	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	520.0	0	BX	0	7.13	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	521.0	0	BX	0	7.13	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	522.0	0	BX	0	7.12	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	523.0	0	BX	0	7.11	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	524.0	0	BX	0	7.11	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	525.0	0	BX	0	7.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	526.0	0	BX	0	7.08	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	527.0	0	BX	0	7.07	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	528.0	0	BX	0	7.05	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	529.0	0	BX	0	7.05	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	530.0	0	BX	0	7.04	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	531.0	0	BX	0	7.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	532.0	0	BX	0	7.01	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	533.0	0	BX	0	7.00	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	534.0	0	BX	0	7.00	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	535.0	0	BX	0	6.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	536.0	0	BX	0	6.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	537.0	0	BX	0	6.97	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	538.0	0	BX	0	6.95	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	539.0	0	BX	0	6.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	540.0	0	BX	0	6.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	541.0	0	BX	0	6.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	542.0	0	BX	0	6.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	543.0	0	BX	0	6.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	544.0	0	BX	0	6.88	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	545.0	0	BX	0	6.87	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	546.0	0	BX	0	6.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	547.0	0	BX	0	6.84	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	548.0	0	BX	0	6.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	549.0	0	BX	0	6.81	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	550.0	0	BX	0	6.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	551.0	0	BX	0	6.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	552.0	0	BX	0	6.77	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	553.0	0	BX	0	6.74	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	554.0	0	BX	0	6.73	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	555.0	0	BX	0	6.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	556.0	0	BX	0	6.70	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	557.0	0	BX	0	6.69	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	558.0	0	BX	0	6.67	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	559.0	0	BX	0	6.66	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	560.0	0	BX	0	6.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	561.0	0	BX	0	6.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	562.0	0	BX	0	6.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	563.0	0	BX	0	6.62	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	564.0	0	BX	0	6.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	565.0	0	BX	0	6.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	566.0	0	BX	0	6.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	567.0	0	BX	0	6.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	568.0	0	BX	0	6.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	569.0	0	BX	0	6.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	570.0	0	BX	0	6.58	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	571.0	0	BX	0	6.58	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	572.0	0	BX	0	6.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	573.0	0	BX	0	6.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	574.0	0	BX	0	6.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	575.0	0	BX	0	6.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	576.0	0	BX	0	6.54	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	577.0	0	BX	0	6.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	578.0	0	BX	0	6.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	579.0	0	BX	0	6.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	580.0	0	BX	0	6.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	581.0	0	BX	0	6.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	582.0	0	BX	0	6.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	583.0	0	BX	0	6.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	584.0	0	BX	0	6.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	585.0	0	BX	0	6.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	586.0	0	BX	0	6.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	587.0	0	BX	0	6.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	588.0	0	BX	0	6.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	589.0	0	BX	0	6.50	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	590.0	0	BX	0	6.48	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	591.0	0	BX	0	6.48	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	592.0	0	BX	0	6.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	593.0	0	BX	0	6.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	594.0	0	BX	0	6.46	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	595.0	0	BX	0	6.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	596.0	0	BX	0	6.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	597.0	0	BX	0	6.41	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	598.0	0	BX	0	6.40	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	599.0	0	BX	0	6.39	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	600.0	0	BX	0	6.36	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	601.0	0	BX	0	6.34	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	602.0	0	BX	0	6.33	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	603.0	0	BX	0	6.30	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	604.0	0	BX	0	6.29	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	605.0	0	BX	0	6.27	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	606.0	0	BX	0	6.26	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	607.0	0	BX	0	6.24	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	608.0	0	BX	0	6.22	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	609.0	0	BX	0	6.20	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	610.0	0	BX	0	6.19	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	611.0	0	BX	0	6.16	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	612.0	0	BX	0	6.15	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	613.0	0	BX	0	6.12	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	614.0	0	BX	0	6.10	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	615.0	0	BX	0	6.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	616.0	0	BX	0	6.09	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	617.0	0	BX	0	6.07	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	618.0	0	BX	0	6.06	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	619.0	0	BX	0	6.06	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	620.0	0	BX	0	6.05	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	621.0	0	BX	0	6.03	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	622.0	0	BX	0	6.03	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	623.0	0	BX	0	6.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	624.0	0	BX	0	6.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	625.0	0	BX	0	6.02	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	626.0	0	BX	0	6.01	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	627.0	0	BX	0	6.01	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	628.0	0	BX	0	6.01	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	629.0	0	BX	0	5.99	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	630.0	0	BX	0	5.99	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	631.0	0	BX	0	5.99	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	632.0	0	BX	0	5.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	633.0	0	BX	0	5.98	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	634.0	0	BX	0	5.97	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	635.0	0	BX	0	5.97	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	636.0	0	BX	0	5.95	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	637.0	0	BX	0	5.95	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	638.0	0	BX	0	5.95	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	639.0	0	BX	0	5.95	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	640.0	0	BX	0	5.95	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	641.0	0	BX	0	5.96	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	642.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	643.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	644.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	645.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	646.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	647.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	648.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	649.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	650.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	651.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	652.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	653.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	654.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	655.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	656.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	657.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	658.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	659.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	660.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	661.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	662.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	663.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	664.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	665.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	666.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	667.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	668.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	669.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	670.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	671.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	672.0	0	BX	0	5.94	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	673.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	674.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	675.0	0	BX	0	5.93	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	676.0	0	BX	0	5.91	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	677.0	0	BX	0	5.91	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	678.0	0	BX	0	5.91	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	679.0	0	BX	0	5.91	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	680.0	0	BX	0	5.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	681.0	0	BX	0	5.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	682.0	0	BX	0	5.90	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	683.0	0	BX	0	5.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	684.0	0	BX	0	5.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	685.0	0	BX	0	5.89	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	686.0	0	BX	0	5.87	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	687.0	0	BX	0	5.87	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	688.0	0	BX	0	5.86	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	689.0	0	BX	0	5.85	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	690.0	0	BX	0	5.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	691.0	0	BX	0	5.83	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	692.0	0	BX	0	5.82	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	693.0	0	BX	0	5.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	694.0	0	BX	0	5.80	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	695.0	0	BX	0	5.79	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	696.0	0	BX	0	5.78	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	697.0	0	BX	0	5.78	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	698.0	0	BX	0	5.76	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	699.0	0	BX	0	5.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	700.0	0	BX	0	5.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	701.0	0	BX	0	5.75	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	702.0	0	BX	0	5.74	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	703.0	0	BX	0	5.74	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	704.0	0	BX	0	5.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	705.0	0	BX	0	5.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	706.0	0	BX	0	5.72	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	707.0	0	BX	0	5.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	708.0	0	BX	0	5.71	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	709.0	0	BX	0	5.70	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	710.0	0	BX	0	5.68	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	711.0	0	BX	0	5.68	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	712.0	0	BX	0	5.68	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	713.0	0	BX	0	5.67	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	714.0	0	BX	0	5.67	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	715.0	0	BX	0	5.67	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	716.0	0	BX	0	5.65	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	717.0	0	BX	0	5.66	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	718.0	0	BX	0	5.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	719.0	0	BX	0	5.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	720.0	0	BX	0	5.64	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	721.0	0	BX	0	5.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	722.0	0	BX	0	5.63	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	723.0	0	BX	0	5.61	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	724.0	0	BX	0	5.61	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	725.0	0	BX	0	5.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	726.0	0	BX	0	5.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	727.0	0	BX	0	5.60	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	728.0	0	BX	0	5.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	729.0	0	BX	0	5.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	730.0	0	BX	0	5.59	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	731.0	0	BX	0	5.57	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	732.0	0	BX	0	5.57	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	733.0	0	BX	0	5.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	734.0	0	BX	0	5.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	735.0	0	BX	0	5.56	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	736.0	0	BX	0	5.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	737.0	0	BX	0	5.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	738.0	0	BX	0	5.55	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	739.0	0	BX	0	5.53	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	740.0	0	BX	0	5.54	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	741.0	0	BX	0	5.52	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	742.0	0	BX	0	5.51	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	743.0	0	BX	0	5.49	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	744.0	0	BX	0	5.49	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	745.0	0	BX	0	5.48	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	746.0	0	BX	0	5.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	747.0	0	BX	0	5.47	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	748.0	0	BX	0	5.45	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	749.0	0	BX	0	5.45	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	750.0	0	BX	0	5.45	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	751.0	0	BX	0	5.45	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	752.0	0	BX	0	5.45	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	753.0	0	BX	0	5.45	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	754.0	0	BX	0	5.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	755.0	0	BX	0	5.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	756.0	0	BX	0	5.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	757.0	0	BX	0	5.44	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	758.0	0	BX	0	5.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	759.0	0	BX	0	5.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	760.0	0	BX	0	5.43	0
@7374__19991776	009	C	03/23/1999	06:18	144.9500	12.7500	0	761.0	0	BX	0	5.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	2.0	0	BX	0	28.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	3.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	4.0	0	BX	0	28.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	5.0	0	BX	0	28.51	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	6.0	0	BX	0	28.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	7.0	0	BX	0	28.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	8.0	0	BX	0	28.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	9.0	0	BX	0	28.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	10.0	0	BX	0	28.54	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	11.0	0	BX	0	28.54	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	12.0	0	BX	0	28.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	13.0	0	BX	0	28.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	14.0	0	BX	0	28.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	15.0	0	BX	0	28.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	16.0	0	BX	0	28.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	17.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	18.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	19.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	20.0	0	BX	0	28.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	21.0	0	BX	0	28.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	22.0	0	BX	0	28.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	23.0	0	BX	0	28.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	24.0	0	BX	0	28.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	25.0	0	BX	0	28.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	26.0	0	BX	0	28.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	27.0	0	BX	0	28.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	28.0	0	BX	0	28.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	29.0	0	BX	0	28.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	30.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	31.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	32.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	33.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	34.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	35.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	36.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	37.0	0	BX	0	28.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	38.0	0	BX	0	28.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	39.0	0	BX	0	28.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	40.0	0	BX	0	28.47	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	41.0	0	BX	0	28.47	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	42.0	0	BX	0	28.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	43.0	0	BX	0	28.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	44.0	0	BX	0	28.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	45.0	0	BX	0	28.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	46.0	0	BX	0	28.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	47.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	48.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	49.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	50.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	51.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	52.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	53.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	54.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	55.0	0	BX	0	28.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	56.0	0	BX	0	28.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	57.0	0	BX	0	28.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	58.0	0	BX	0	28.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	59.0	0	BX	0	28.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	60.0	0	BX	0	28.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	61.0	0	BX	0	28.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	62.0	0	BX	0	28.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	63.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	64.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	65.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	66.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	67.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	68.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	69.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	70.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	71.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	72.0	0	BX	0	28.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	73.0	0	BX	0	28.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	74.0	0	BX	0	28.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	75.0	0	BX	0	28.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	76.0	0	BX	0	28.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	77.0	0	BX	0	28.39	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	78.0	0	BX	0	28.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	79.0	0	BX	0	28.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	80.0	0	BX	0	28.31	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	81.0	0	BX	0	28.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	82.0	0	BX	0	28.24	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	83.0	0	BX	0	28.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	84.0	0	BX	0	28.09	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	85.0	0	BX	0	28.03	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	86.0	0	BX	0	27.97	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	87.0	0	BX	0	27.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	88.0	0	BX	0	27.88	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	89.0	0	BX	0	27.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	90.0	0	BX	0	27.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	91.0	0	BX	0	27.65	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	92.0	0	BX	0	27.59	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	93.0	0	BX	0	27.56	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	94.0	0	BX	0	27.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	95.0	0	BX	0	27.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	96.0	0	BX	0	27.47	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	97.0	0	BX	0	27.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	98.0	0	BX	0	27.38	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	99.0	0	BX	0	27.35	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	100.0	0	BX	0	27.26	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	101.0	0	BX	0	27.15	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	102.0	0	BX	0	26.96	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	103.0	0	BX	0	26.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	104.0	0	BX	0	26.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	105.0	0	BX	0	26.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	106.0	0	BX	0	26.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	107.0	0	BX	0	26.18	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	108.0	0	BX	0	26.12	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	109.0	0	BX	0	26.08	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	110.0	0	BX	0	26.05	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	111.0	0	BX	0	26.02	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	112.0	0	BX	0	25.99	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	113.0	0	BX	0	25.95	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	114.0	0	BX	0	25.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	115.0	0	BX	0	25.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	116.0	0	BX	0	25.78	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	117.0	0	BX	0	25.71	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	118.0	0	BX	0	25.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	119.0	0	BX	0	25.29	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	120.0	0	BX	0	25.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	121.0	0	BX	0	25.08	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	122.0	0	BX	0	24.98	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	123.0	0	BX	0	24.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	124.0	0	BX	0	24.82	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	125.0	0	BX	0	24.73	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	126.0	0	BX	0	24.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	127.0	0	BX	0	24.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	128.0	0	BX	0	24.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	129.0	0	BX	0	24.35	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	130.0	0	BX	0	24.26	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	131.0	0	BX	0	24.20	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	132.0	0	BX	0	24.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	133.0	0	BX	0	24.10	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	134.0	0	BX	0	24.07	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	135.0	0	BX	0	24.01	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	136.0	0	BX	0	23.99	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	137.0	0	BX	0	23.95	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	138.0	0	BX	0	23.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	139.0	0	BX	0	23.90	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	140.0	0	BX	0	23.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	141.0	0	BX	0	23.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	142.0	0	BX	0	23.83	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	143.0	0	BX	0	23.80	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	144.0	0	BX	0	23.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	145.0	0	BX	0	23.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	146.0	0	BX	0	23.68	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	147.0	0	BX	0	23.64	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	148.0	0	BX	0	23.58	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	149.0	0	BX	0	23.50	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	150.0	0	BX	0	23.43	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	151.0	0	BX	0	23.31	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	152.0	0	BX	0	23.20	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	153.0	0	BX	0	23.11	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	154.0	0	BX	0	23.01	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	155.0	0	BX	0	22.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	156.0	0	BX	0	22.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	157.0	0	BX	0	22.67	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	158.0	0	BX	0	22.57	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	159.0	0	BX	0	22.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	160.0	0	BX	0	22.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	161.0	0	BX	0	22.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	162.0	0	BX	0	22.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	163.0	0	BX	0	22.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	164.0	0	BX	0	22.30	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	165.0	0	BX	0	22.26	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	166.0	0	BX	0	22.21	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	167.0	0	BX	0	22.15	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	168.0	0	BX	0	22.12	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	169.0	0	BX	0	22.01	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	170.0	0	BX	0	21.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	171.0	0	BX	0	21.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	172.0	0	BX	0	21.73	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	173.0	0	BX	0	21.64	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	174.0	0	BX	0	21.59	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	175.0	0	BX	0	21.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	176.0	0	BX	0	21.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	177.0	0	BX	0	21.43	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	178.0	0	BX	0	21.39	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	179.0	0	BX	0	21.36	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	180.0	0	BX	0	21.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	181.0	0	BX	0	21.20	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	182.0	0	BX	0	21.06	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	183.0	0	BX	0	20.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	184.0	0	BX	0	20.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	185.0	0	BX	0	20.57	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	186.0	0	BX	0	20.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	187.0	0	BX	0	20.32	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	188.0	0	BX	0	20.25	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	189.0	0	BX	0	20.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	190.0	0	BX	0	20.13	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	191.0	0	BX	0	20.07	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	192.0	0	BX	0	20.03	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	193.0	0	BX	0	19.98	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	194.0	0	BX	0	19.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	195.0	0	BX	0	19.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	196.0	0	BX	0	19.82	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	197.0	0	BX	0	19.76	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	198.0	0	BX	0	19.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	199.0	0	BX	0	19.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	200.0	0	BX	0	19.38	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	201.0	0	BX	0	19.28	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	202.0	0	BX	0	19.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	203.0	0	BX	0	19.10	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	204.0	0	BX	0	19.03	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	205.0	0	BX	0	18.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	206.0	0	BX	0	18.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	207.0	0	BX	0	18.75	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	208.0	0	BX	0	18.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	209.0	0	BX	0	18.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	210.0	0	BX	0	18.30	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	211.0	0	BX	0	18.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	212.0	0	BX	0	18.03	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	213.0	0	BX	0	17.96	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	214.0	0	BX	0	17.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	215.0	0	BX	0	17.78	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	216.0	0	BX	0	17.70	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	217.0	0	BX	0	17.65	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	218.0	0	BX	0	17.58	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	219.0	0	BX	0	17.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	220.0	0	BX	0	17.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	221.0	0	BX	0	17.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	222.0	0	BX	0	17.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	223.0	0	BX	0	17.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	224.0	0	BX	0	17.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	225.0	0	BX	0	17.30	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	226.0	0	BX	0	17.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	227.0	0	BX	0	17.24	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	228.0	0	BX	0	17.21	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	229.0	0	BX	0	17.18	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	230.0	0	BX	0	17.15	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	231.0	0	BX	0	17.10	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	232.0	0	BX	0	17.04	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	233.0	0	BX	0	17.00	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	234.0	0	BX	0	16.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	235.0	0	BX	0	16.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	236.0	0	BX	0	16.78	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	237.0	0	BX	0	16.68	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	238.0	0	BX	0	16.59	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	239.0	0	BX	0	16.51	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	240.0	0	BX	0	16.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	241.0	0	BX	0	16.38	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	242.0	0	BX	0	16.32	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	243.0	0	BX	0	16.25	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	244.0	0	BX	0	16.21	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	245.0	0	BX	0	16.12	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	246.0	0	BX	0	16.05	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	247.0	0	BX	0	15.97	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	248.0	0	BX	0	15.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	249.0	0	BX	0	15.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	250.0	0	BX	0	15.82	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	251.0	0	BX	0	15.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	252.0	0	BX	0	15.73	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	253.0	0	BX	0	15.70	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	254.0	0	BX	0	15.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	255.0	0	BX	0	15.63	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	256.0	0	BX	0	15.60	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	257.0	0	BX	0	15.57	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	258.0	0	BX	0	15.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	259.0	0	BX	0	15.51	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	260.0	0	BX	0	15.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	261.0	0	BX	0	15.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	262.0	0	BX	0	15.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	263.0	0	BX	0	15.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	264.0	0	BX	0	15.33	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	265.0	0	BX	0	15.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	266.0	0	BX	0	15.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	267.0	0	BX	0	15.05	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	268.0	0	BX	0	14.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	269.0	0	BX	0	14.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	270.0	0	BX	0	14.64	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	271.0	0	BX	0	14.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	272.0	0	BX	0	14.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	273.0	0	BX	0	14.19	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	274.0	0	BX	0	14.12	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	275.0	0	BX	0	14.00	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	276.0	0	BX	0	13.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	277.0	0	BX	0	13.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	278.0	0	BX	0	13.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	279.0	0	BX	0	13.74	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	280.0	0	BX	0	13.68	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	281.0	0	BX	0	13.62	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	282.0	0	BX	0	13.57	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	283.0	0	BX	0	13.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	284.0	0	BX	0	13.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	285.0	0	BX	0	13.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	286.0	0	BX	0	13.39	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	287.0	0	BX	0	13.35	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	288.0	0	BX	0	13.29	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	289.0	0	BX	0	13.25	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	290.0	0	BX	0	13.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	291.0	0	BX	0	13.10	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	292.0	0	BX	0	13.03	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	293.0	0	BX	0	12.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	294.0	0	BX	0	12.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	295.0	0	BX	0	12.73	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	296.0	0	BX	0	12.60	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	297.0	0	BX	0	12.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	298.0	0	BX	0	12.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	299.0	0	BX	0	12.29	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	300.0	0	BX	0	12.25	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	301.0	0	BX	0	12.19	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	302.0	0	BX	0	12.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	303.0	0	BX	0	12.12	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	304.0	0	BX	0	12.09	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	305.0	0	BX	0	12.04	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	306.0	0	BX	0	12.00	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	307.0	0	BX	0	11.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	308.0	0	BX	0	11.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	309.0	0	BX	0	11.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	310.0	0	BX	0	11.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	311.0	0	BX	0	11.63	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	312.0	0	BX	0	11.56	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	313.0	0	BX	0	11.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	314.0	0	BX	0	11.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	315.0	0	BX	0	11.38	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	316.0	0	BX	0	11.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	317.0	0	BX	0	11.31	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	318.0	0	BX	0	11.28	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	319.0	0	BX	0	11.25	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	320.0	0	BX	0	11.20	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	321.0	0	BX	0	11.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	322.0	0	BX	0	11.11	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	323.0	0	BX	0	11.05	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	324.0	0	BX	0	10.98	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	325.0	0	BX	0	10.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	326.0	0	BX	0	10.88	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	327.0	0	BX	0	10.83	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	328.0	0	BX	0	10.80	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	329.0	0	BX	0	10.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	330.0	0	BX	0	10.73	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	331.0	0	BX	0	10.70	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	332.0	0	BX	0	10.65	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	333.0	0	BX	0	10.62	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	334.0	0	BX	0	10.58	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	335.0	0	BX	0	10.53	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	336.0	0	BX	0	10.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	337.0	0	BX	0	10.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	338.0	0	BX	0	10.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	339.0	0	BX	0	10.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	340.0	0	BX	0	10.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	341.0	0	BX	0	10.30	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	342.0	0	BX	0	10.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	343.0	0	BX	0	10.22	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	344.0	0	BX	0	10.19	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	345.0	0	BX	0	10.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	346.0	0	BX	0	10.15	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	347.0	0	BX	0	10.10	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	348.0	0	BX	0	10.09	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	349.0	0	BX	0	10.06	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	350.0	0	BX	0	10.04	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	351.0	0	BX	0	10.01	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	352.0	0	BX	0	10.00	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	353.0	0	BX	0	9.98	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	354.0	0	BX	0	9.95	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	355.0	0	BX	0	9.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	356.0	0	BX	0	9.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	357.0	0	BX	0	9.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	358.0	0	BX	0	9.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	359.0	0	BX	0	9.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	360.0	0	BX	0	9.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	361.0	0	BX	0	9.83	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	362.0	0	BX	0	9.80	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	363.0	0	BX	0	9.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	364.0	0	BX	0	9.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	365.0	0	BX	0	9.74	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	366.0	0	BX	0	9.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	367.0	0	BX	0	9.71	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	368.0	0	BX	0	9.68	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	369.0	0	BX	0	9.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	370.0	0	BX	0	9.63	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	371.0	0	BX	0	9.62	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	372.0	0	BX	0	9.60	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	373.0	0	BX	0	9.58	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	374.0	0	BX	0	9.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	375.0	0	BX	0	9.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	376.0	0	BX	0	9.54	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	377.0	0	BX	0	9.51	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	378.0	0	BX	0	9.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	379.0	0	BX	0	9.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	380.0	0	BX	0	9.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	381.0	0	BX	0	9.43	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	382.0	0	BX	0	9.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	383.0	0	BX	0	9.39	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	384.0	0	BX	0	9.36	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	385.0	0	BX	0	9.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	386.0	0	BX	0	9.33	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	387.0	0	BX	0	9.31	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	388.0	0	BX	0	9.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	389.0	0	BX	0	9.26	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	390.0	0	BX	0	9.25	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	391.0	0	BX	0	9.23	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	392.0	0	BX	0	9.20	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	393.0	0	BX	0	9.19	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	394.0	0	BX	0	9.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	395.0	0	BX	0	9.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	396.0	0	BX	0	9.13	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	397.0	0	BX	0	9.11	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	398.0	0	BX	0	9.10	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	399.0	0	BX	0	9.07	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	400.0	0	BX	0	9.05	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	401.0	0	BX	0	9.02	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	402.0	0	BX	0	8.99	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	403.0	0	BX	0	8.96	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	404.0	0	BX	0	8.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	405.0	0	BX	0	8.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	406.0	0	BX	0	8.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	407.0	0	BX	0	8.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	408.0	0	BX	0	8.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	409.0	0	BX	0	8.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	410.0	0	BX	0	8.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	411.0	0	BX	0	8.76	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	412.0	0	BX	0	8.73	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	413.0	0	BX	0	8.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	414.0	0	BX	0	8.69	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	415.0	0	BX	0	8.67	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	416.0	0	BX	0	8.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	417.0	0	BX	0	8.63	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	418.0	0	BX	0	8.61	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	419.0	0	BX	0	8.60	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	420.0	0	BX	0	8.58	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	421.0	0	BX	0	8.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	422.0	0	BX	0	8.54	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	423.0	0	BX	0	8.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	424.0	0	BX	0	8.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	425.0	0	BX	0	8.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	426.0	0	BX	0	8.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	427.0	0	BX	0	8.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	428.0	0	BX	0	8.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	429.0	0	BX	0	8.43	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	430.0	0	BX	0	8.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	431.0	0	BX	0	8.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	432.0	0	BX	0	8.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	433.0	0	BX	0	8.35	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	434.0	0	BX	0	8.32	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	435.0	0	BX	0	8.31	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	436.0	0	BX	0	8.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	437.0	0	BX	0	8.26	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	438.0	0	BX	0	8.25	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	439.0	0	BX	0	8.23	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	440.0	0	BX	0	8.21	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	441.0	0	BX	0	8.19	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	442.0	0	BX	0	8.19	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	443.0	0	BX	0	8.18	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	444.0	0	BX	0	8.18	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	445.0	0	BX	0	8.18	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	446.0	0	BX	0	8.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	447.0	0	BX	0	8.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	448.0	0	BX	0	8.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	449.0	0	BX	0	8.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	450.0	0	BX	0	8.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	451.0	0	BX	0	8.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	452.0	0	BX	0	8.15	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	453.0	0	BX	0	8.14	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	454.0	0	BX	0	8.14	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	455.0	0	BX	0	8.13	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	456.0	0	BX	0	8.13	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	457.0	0	BX	0	8.11	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	458.0	0	BX	0	8.11	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	459.0	0	BX	0	8.09	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	460.0	0	BX	0	8.09	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	461.0	0	BX	0	8.06	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	462.0	0	BX	0	8.05	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	463.0	0	BX	0	8.02	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	464.0	0	BX	0	8.02	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	465.0	0	BX	0	8.00	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	466.0	0	BX	0	7.99	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	467.0	0	BX	0	7.96	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	468.0	0	BX	0	7.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	469.0	0	BX	0	7.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	470.0	0	BX	0	7.88	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	471.0	0	BX	0	7.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	472.0	0	BX	0	7.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	473.0	0	BX	0	7.83	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	474.0	0	BX	0	7.82	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	475.0	0	BX	0	7.80	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	476.0	0	BX	0	7.80	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	477.0	0	BX	0	7.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	478.0	0	BX	0	7.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	479.0	0	BX	0	7.74	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	480.0	0	BX	0	7.73	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	481.0	0	BX	0	7.73	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	482.0	0	BX	0	7.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	483.0	0	BX	0	7.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	484.0	0	BX	0	7.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	485.0	0	BX	0	7.71	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	486.0	0	BX	0	7.71	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	487.0	0	BX	0	7.71	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	488.0	0	BX	0	7.69	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	489.0	0	BX	0	7.67	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	490.0	0	BX	0	7.64	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	491.0	0	BX	0	7.63	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	492.0	0	BX	0	7.61	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	493.0	0	BX	0	7.58	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	494.0	0	BX	0	7.57	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	495.0	0	BX	0	7.54	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	496.0	0	BX	0	7.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	497.0	0	BX	0	7.51	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	498.0	0	BX	0	7.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	499.0	0	BX	0	7.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	500.0	0	BX	0	7.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	501.0	0	BX	0	7.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	502.0	0	BX	0	7.43	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	503.0	0	BX	0	7.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	504.0	0	BX	0	7.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	505.0	0	BX	0	7.38	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	506.0	0	BX	0	7.35	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	507.0	0	BX	0	7.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	508.0	0	BX	0	7.31	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	509.0	0	BX	0	7.28	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	510.0	0	BX	0	7.26	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	511.0	0	BX	0	7.25	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	512.0	0	BX	0	7.22	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	513.0	0	BX	0	7.20	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	514.0	0	BX	0	7.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	515.0	0	BX	0	7.17	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	516.0	0	BX	0	7.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	517.0	0	BX	0	7.14	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	518.0	0	BX	0	7.11	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	519.0	0	BX	0	7.09	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	520.0	0	BX	0	7.08	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	521.0	0	BX	0	7.06	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	522.0	0	BX	0	7.05	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	523.0	0	BX	0	7.02	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	524.0	0	BX	0	7.02	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	525.0	0	BX	0	7.00	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	526.0	0	BX	0	6.99	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	527.0	0	BX	0	6.99	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	528.0	0	BX	0	6.97	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	529.0	0	BX	0	6.95	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	530.0	0	BX	0	6.95	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	531.0	0	BX	0	6.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	532.0	0	BX	0	6.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	533.0	0	BX	0	6.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	534.0	0	BX	0	6.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	535.0	0	BX	0	6.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	536.0	0	BX	0	6.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	537.0	0	BX	0	6.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	538.0	0	BX	0	6.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	539.0	0	BX	0	6.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	540.0	0	BX	0	6.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	541.0	0	BX	0	6.83	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	542.0	0	BX	0	6.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	543.0	0	BX	0	6.78	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	544.0	0	BX	0	6.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	545.0	0	BX	0	6.74	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	546.0	0	BX	0	6.71	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	547.0	0	BX	0	6.69	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	548.0	0	BX	0	6.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	549.0	0	BX	0	6.65	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	550.0	0	BX	0	6.61	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	551.0	0	BX	0	6.58	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	552.0	0	BX	0	6.55	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	553.0	0	BX	0	6.54	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	554.0	0	BX	0	6.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	555.0	0	BX	0	6.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	556.0	0	BX	0	6.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	557.0	0	BX	0	6.45	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	558.0	0	BX	0	6.43	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	559.0	0	BX	0	6.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	560.0	0	BX	0	6.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	561.0	0	BX	0	6.40	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	562.0	0	BX	0	6.39	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	563.0	0	BX	0	6.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	564.0	0	BX	0	6.35	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	565.0	0	BX	0	6.35	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	566.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	567.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	568.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	569.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	570.0	0	BX	0	6.33	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	571.0	0	BX	0	6.33	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	572.0	0	BX	0	6.33	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	573.0	0	BX	0	6.33	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	574.0	0	BX	0	6.35	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	575.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	576.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	577.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	578.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	579.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	580.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	581.0	0	BX	0	6.34	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	582.0	0	BX	0	6.32	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	583.0	0	BX	0	6.32	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	584.0	0	BX	0	6.31	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	585.0	0	BX	0	6.29	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	586.0	0	BX	0	6.29	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	587.0	0	BX	0	6.27	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	588.0	0	BX	0	6.26	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	589.0	0	BX	0	6.24	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	590.0	0	BX	0	6.23	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	591.0	0	BX	0	6.23	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	592.0	0	BX	0	6.23	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	593.0	0	BX	0	6.21	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	594.0	0	BX	0	6.21	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	595.0	0	BX	0	6.21	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	596.0	0	BX	0	6.19	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	597.0	0	BX	0	6.19	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	598.0	0	BX	0	6.18	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	599.0	0	BX	0	6.18	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	600.0	0	BX	0	6.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	601.0	0	BX	0	6.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	602.0	0	BX	0	6.16	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	603.0	0	BX	0	6.14	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	604.0	0	BX	0	6.13	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	605.0	0	BX	0	6.11	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	606.0	0	BX	0	6.11	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	607.0	0	BX	0	6.10	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	608.0	0	BX	0	6.08	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	609.0	0	BX	0	6.06	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	610.0	0	BX	0	6.05	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	611.0	0	BX	0	6.03	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	612.0	0	BX	0	6.03	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	613.0	0	BX	0	6.02	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	614.0	0	BX	0	6.00	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	615.0	0	BX	0	6.00	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	616.0	0	BX	0	5.99	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	617.0	0	BX	0	5.99	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	618.0	0	BX	0	5.97	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	619.0	0	BX	0	5.95	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	620.0	0	BX	0	5.95	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	621.0	0	BX	0	5.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	622.0	0	BX	0	5.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	623.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	624.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	625.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	626.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	627.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	628.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	629.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	630.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	631.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	632.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	633.0	0	BX	0	5.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	634.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	635.0	0	BX	0	5.92	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	636.0	0	BX	0	5.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	637.0	0	BX	0	5.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	638.0	0	BX	0	5.94	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	639.0	0	BX	0	5.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	640.0	0	BX	0	5.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	641.0	0	BX	0	5.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	642.0	0	BX	0	5.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	643.0	0	BX	0	5.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	644.0	0	BX	0	5.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	645.0	0	BX	0	5.93	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	646.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	647.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	648.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	649.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	650.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	651.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	652.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	653.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	654.0	0	BX	0	5.91	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	655.0	0	BX	0	5.90	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	656.0	0	BX	0	5.90	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	657.0	0	BX	0	5.90	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	658.0	0	BX	0	5.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	659.0	0	BX	0	5.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	660.0	0	BX	0	5.89	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	661.0	0	BX	0	5.88	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	662.0	0	BX	0	5.88	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	663.0	0	BX	0	5.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	664.0	0	BX	0	5.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	665.0	0	BX	0	5.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	666.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	667.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	668.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	669.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	670.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	671.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	672.0	0	BX	0	5.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	673.0	0	BX	0	5.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	674.0	0	BX	0	5.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	675.0	0	BX	0	5.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	676.0	0	BX	0	5.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	677.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	678.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	679.0	0	BX	0	5.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	680.0	0	BX	0	5.87	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	681.0	0	BX	0	5.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	682.0	0	BX	0	5.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	683.0	0	BX	0	5.86	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	684.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	685.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	686.0	0	BX	0	5.85	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	687.0	0	BX	0	5.84	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	688.0	0	BX	0	5.83	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	689.0	0	BX	0	5.83	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	690.0	0	BX	0	5.83	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	691.0	0	BX	0	5.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	692.0	0	BX	0	5.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	693.0	0	BX	0	5.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	694.0	0	BX	0	5.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	695.0	0	BX	0	5.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	696.0	0	BX	0	5.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	697.0	0	BX	0	5.81	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	698.0	0	BX	0	5.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	699.0	0	BX	0	5.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	700.0	0	BX	0	5.79	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	701.0	0	BX	0	5.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	702.0	0	BX	0	5.77	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	703.0	0	BX	0	5.76	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	704.0	0	BX	0	5.76	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	705.0	0	BX	0	5.75	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	706.0	0	BX	0	5.74	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	707.0	0	BX	0	5.74	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	708.0	0	BX	0	5.72	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	709.0	0	BX	0	5.71	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	710.0	0	BX	0	5.71	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	711.0	0	BX	0	5.69	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	712.0	0	BX	0	5.69	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	713.0	0	BX	0	5.67	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	714.0	0	BX	0	5.67	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	715.0	0	BX	0	5.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	716.0	0	BX	0	5.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	717.0	0	BX	0	5.66	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	718.0	0	BX	0	5.64	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	719.0	0	BX	0	5.64	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	720.0	0	BX	0	5.64	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	721.0	0	BX	0	5.62	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	722.0	0	BX	0	5.62	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	723.0	0	BX	0	5.62	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	724.0	0	BX	0	5.61	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	725.0	0	BX	0	5.59	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	726.0	0	BX	0	5.59	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	727.0	0	BX	0	5.59	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	728.0	0	BX	0	5.57	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	729.0	0	BX	0	5.57	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	730.0	0	BX	0	5.56	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	731.0	0	BX	0	5.56	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	732.0	0	BX	0	5.54	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	733.0	0	BX	0	5.54	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	734.0	0	BX	0	5.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	735.0	0	BX	0	5.52	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	736.0	0	BX	0	5.51	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	737.0	0	BX	0	5.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	738.0	0	BX	0	5.49	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	739.0	0	BX	0	5.48	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	740.0	0	BX	0	5.47	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	741.0	0	BX	0	5.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	742.0	0	BX	0	5.46	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	743.0	0	BX	0	5.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	744.0	0	BX	0	5.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	745.0	0	BX	0	5.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	746.0	0	BX	0	5.44	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	747.0	0	BX	0	5.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	748.0	0	BX	0	5.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	749.0	0	BX	0	5.42	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	750.0	0	BX	0	5.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	751.0	0	BX	0	5.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	752.0	0	BX	0	5.41	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	753.0	0	BX	0	5.39	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	754.0	0	BX	0	5.39	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	755.0	0	BX	0	5.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	756.0	0	BX	0	5.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	757.0	0	BX	0	5.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	758.0	0	BX	0	5.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	759.0	0	BX	0	5.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	760.0	0	BX	0	5.37	0
@7374__19991776	010	C	03/23/1999	12:55	144.2167	12.7000	0	761.0	0	BX	0	5.35	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	1.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	2.0	0	BX	0	28.52	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	3.0	0	BX	0	28.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	4.0	0	BX	0	28.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	5.0	0	BX	0	28.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	6.0	0	BX	0	28.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	7.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	8.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	9.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	10.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	11.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	12.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	13.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	14.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	15.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	16.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	17.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	18.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	19.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	20.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	21.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	22.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	23.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	24.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	25.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	26.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	27.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	28.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	29.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	30.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	31.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	32.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	33.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	34.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	35.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	36.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	37.0	0	BX	0	28.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	38.0	0	BX	0	28.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	39.0	0	BX	0	28.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	40.0	0	BX	0	28.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	41.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	42.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	43.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	44.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	45.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	46.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	47.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	48.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	49.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	50.0	0	BX	0	28.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	51.0	0	BX	0	28.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	52.0	0	BX	0	28.52	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	53.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	54.0	0	BX	0	28.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	55.0	0	BX	0	28.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	56.0	0	BX	0	28.46	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	57.0	0	BX	0	28.44	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	58.0	0	BX	0	28.40	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	59.0	0	BX	0	28.33	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	60.0	0	BX	0	28.30	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	61.0	0	BX	0	28.28	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	62.0	0	BX	0	28.27	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	63.0	0	BX	0	28.25	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	64.0	0	BX	0	28.24	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	65.0	0	BX	0	28.22	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	66.0	0	BX	0	28.21	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	67.0	0	BX	0	28.21	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	68.0	0	BX	0	28.19	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	69.0	0	BX	0	28.19	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	70.0	0	BX	0	28.18	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	71.0	0	BX	0	28.17	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	72.0	0	BX	0	28.16	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	73.0	0	BX	0	28.14	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	74.0	0	BX	0	28.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	75.0	0	BX	0	28.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	76.0	0	BX	0	28.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	77.0	0	BX	0	28.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	78.0	0	BX	0	28.04	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	79.0	0	BX	0	28.01	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	80.0	0	BX	0	28.00	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	81.0	0	BX	0	27.98	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	82.0	0	BX	0	27.97	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	83.0	0	BX	0	27.95	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	84.0	0	BX	0	27.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	85.0	0	BX	0	27.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	86.0	0	BX	0	27.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	87.0	0	BX	0	27.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	88.0	0	BX	0	27.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	89.0	0	BX	0	27.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	90.0	0	BX	0	27.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	91.0	0	BX	0	27.92	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	92.0	0	BX	0	27.90	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	93.0	0	BX	0	27.89	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	94.0	0	BX	0	27.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	95.0	0	BX	0	27.86	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	96.0	0	BX	0	27.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	97.0	0	BX	0	27.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	98.0	0	BX	0	27.81	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	99.0	0	BX	0	27.80	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	100.0	0	BX	0	27.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	101.0	0	BX	0	27.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	102.0	0	BX	0	27.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	103.0	0	BX	0	27.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	104.0	0	BX	0	27.66	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	105.0	0	BX	0	27.66	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	106.0	0	BX	0	27.65	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	107.0	0	BX	0	27.65	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	108.0	0	BX	0	27.64	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	109.0	0	BX	0	27.64	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	110.0	0	BX	0	27.63	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	111.0	0	BX	0	27.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	112.0	0	BX	0	27.58	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	113.0	0	BX	0	27.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	114.0	0	BX	0	27.38	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	115.0	0	BX	0	27.03	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	116.0	0	BX	0	26.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	117.0	0	BX	0	26.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	118.0	0	BX	0	26.68	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	119.0	0	BX	0	26.58	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	120.0	0	BX	0	26.48	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	121.0	0	BX	0	26.42	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	122.0	0	BX	0	26.31	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	123.0	0	BX	0	26.22	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	124.0	0	BX	0	26.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	125.0	0	BX	0	26.04	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	126.0	0	BX	0	25.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	127.0	0	BX	0	25.88	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	128.0	0	BX	0	25.80	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	129.0	0	BX	0	25.71	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	130.0	0	BX	0	25.64	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	131.0	0	BX	0	25.58	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	132.0	0	BX	0	25.52	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	133.0	0	BX	0	25.46	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	134.0	0	BX	0	25.43	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	135.0	0	BX	0	25.40	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	136.0	0	BX	0	25.39	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	137.0	0	BX	0	25.37	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	138.0	0	BX	0	25.36	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	139.0	0	BX	0	25.33	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	140.0	0	BX	0	25.30	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	141.0	0	BX	0	25.27	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	142.0	0	BX	0	25.22	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	143.0	0	BX	0	25.19	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	144.0	0	BX	0	25.15	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	145.0	0	BX	0	25.11	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	146.0	0	BX	0	25.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	147.0	0	BX	0	24.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	148.0	0	BX	0	24.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	149.0	0	BX	0	24.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	150.0	0	BX	0	24.81	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	151.0	0	BX	0	24.73	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	152.0	0	BX	0	24.58	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	153.0	0	BX	0	24.48	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	154.0	0	BX	0	24.33	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	155.0	0	BX	0	24.17	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	156.0	0	BX	0	24.03	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	157.0	0	BX	0	23.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	158.0	0	BX	0	23.67	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	159.0	0	BX	0	23.52	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	160.0	0	BX	0	23.38	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	161.0	0	BX	0	23.22	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	162.0	0	BX	0	23.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	163.0	0	BX	0	22.90	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	164.0	0	BX	0	22.68	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	165.0	0	BX	0	22.40	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	166.0	0	BX	0	22.03	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	167.0	0	BX	0	21.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	168.0	0	BX	0	21.66	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	169.0	0	BX	0	21.59	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	170.0	0	BX	0	21.46	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	171.0	0	BX	0	21.39	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	172.0	0	BX	0	21.32	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	173.0	0	BX	0	21.21	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	174.0	0	BX	0	21.17	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	175.0	0	BX	0	21.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	176.0	0	BX	0	21.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	177.0	0	BX	0	20.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	178.0	0	BX	0	20.95	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	179.0	0	BX	0	20.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	180.0	0	BX	0	20.88	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	181.0	0	BX	0	20.85	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	182.0	0	BX	0	20.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	183.0	0	BX	0	20.80	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	184.0	0	BX	0	20.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	185.0	0	BX	0	20.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	186.0	0	BX	0	20.74	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	187.0	0	BX	0	20.70	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	188.0	0	BX	0	20.67	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	189.0	0	BX	0	20.64	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	190.0	0	BX	0	20.58	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	191.0	0	BX	0	20.55	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	192.0	0	BX	0	20.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	193.0	0	BX	0	20.45	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	194.0	0	BX	0	20.38	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	195.0	0	BX	0	20.32	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	196.0	0	BX	0	20.23	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	197.0	0	BX	0	20.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	198.0	0	BX	0	20.04	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	199.0	0	BX	0	19.95	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	200.0	0	BX	0	19.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	201.0	0	BX	0	19.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	202.0	0	BX	0	19.66	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	203.0	0	BX	0	19.59	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	204.0	0	BX	0	19.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	205.0	0	BX	0	19.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	206.0	0	BX	0	19.36	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	207.0	0	BX	0	19.28	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	208.0	0	BX	0	19.25	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	209.0	0	BX	0	19.21	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	210.0	0	BX	0	19.17	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	211.0	0	BX	0	19.14	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	212.0	0	BX	0	19.09	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	213.0	0	BX	0	19.03	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	214.0	0	BX	0	18.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	215.0	0	BX	0	18.92	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	216.0	0	BX	0	18.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	217.0	0	BX	0	18.80	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	218.0	0	BX	0	18.71	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	219.0	0	BX	0	18.61	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	220.0	0	BX	0	18.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	221.0	0	BX	0	18.39	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	222.0	0	BX	0	18.25	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	223.0	0	BX	0	18.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	224.0	0	BX	0	18.00	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	225.0	0	BX	0	17.90	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	226.0	0	BX	0	17.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	227.0	0	BX	0	17.77	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	228.0	0	BX	0	17.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	229.0	0	BX	0	17.66	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	230.0	0	BX	0	17.62	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	231.0	0	BX	0	17.55	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	232.0	0	BX	0	17.47	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	233.0	0	BX	0	17.36	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	234.0	0	BX	0	17.26	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	235.0	0	BX	0	17.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	236.0	0	BX	0	16.98	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	237.0	0	BX	0	16.89	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	238.0	0	BX	0	16.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	239.0	0	BX	0	16.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	240.0	0	BX	0	16.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	241.0	0	BX	0	16.43	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	242.0	0	BX	0	16.34	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	243.0	0	BX	0	16.28	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	244.0	0	BX	0	16.24	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	245.0	0	BX	0	16.19	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	246.0	0	BX	0	16.18	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	247.0	0	BX	0	16.16	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	248.0	0	BX	0	16.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	249.0	0	BX	0	16.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	250.0	0	BX	0	16.07	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	251.0	0	BX	0	16.03	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	252.0	0	BX	0	15.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	253.0	0	BX	0	15.90	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	254.0	0	BX	0	15.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	255.0	0	BX	0	15.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	256.0	0	BX	0	15.68	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	257.0	0	BX	0	15.62	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	258.0	0	BX	0	15.56	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	259.0	0	BX	0	15.52	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	260.0	0	BX	0	15.48	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	261.0	0	BX	0	15.42	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	262.0	0	BX	0	15.39	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	263.0	0	BX	0	15.34	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	264.0	0	BX	0	15.31	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	265.0	0	BX	0	15.26	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	266.0	0	BX	0	15.21	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	267.0	0	BX	0	15.12	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	268.0	0	BX	0	15.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	269.0	0	BX	0	14.94	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	270.0	0	BX	0	14.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	271.0	0	BX	0	14.73	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	272.0	0	BX	0	14.64	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	273.0	0	BX	0	14.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	274.0	0	BX	0	14.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	275.0	0	BX	0	13.90	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	276.0	0	BX	0	13.73	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	277.0	0	BX	0	13.61	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	278.0	0	BX	0	13.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	279.0	0	BX	0	13.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	280.0	0	BX	0	13.24	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	281.0	0	BX	0	13.06	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	282.0	0	BX	0	12.90	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	283.0	0	BX	0	12.77	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	284.0	0	BX	0	12.68	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	285.0	0	BX	0	12.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	286.0	0	BX	0	12.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	287.0	0	BX	0	12.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	288.0	0	BX	0	12.44	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	289.0	0	BX	0	12.39	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	290.0	0	BX	0	12.35	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	291.0	0	BX	0	12.30	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	292.0	0	BX	0	12.27	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	293.0	0	BX	0	12.20	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	294.0	0	BX	0	12.17	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	295.0	0	BX	0	12.14	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	296.0	0	BX	0	12.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	297.0	0	BX	0	12.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	298.0	0	BX	0	12.03	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	299.0	0	BX	0	11.98	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	300.0	0	BX	0	11.92	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	301.0	0	BX	0	11.89	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	302.0	0	BX	0	11.86	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	303.0	0	BX	0	11.82	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	304.0	0	BX	0	11.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	305.0	0	BX	0	11.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	306.0	0	BX	0	11.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	307.0	0	BX	0	11.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	308.0	0	BX	0	11.64	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	309.0	0	BX	0	11.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	310.0	0	BX	0	11.58	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	311.0	0	BX	0	11.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	312.0	0	BX	0	11.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	313.0	0	BX	0	11.45	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	314.0	0	BX	0	11.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	315.0	0	BX	0	11.36	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	316.0	0	BX	0	11.32	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	317.0	0	BX	0	11.29	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	318.0	0	BX	0	11.23	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	319.0	0	BX	0	11.20	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	320.0	0	BX	0	11.17	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	321.0	0	BX	0	11.14	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	322.0	0	BX	0	11.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	323.0	0	BX	0	11.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	324.0	0	BX	0	11.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	325.0	0	BX	0	11.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	326.0	0	BX	0	11.07	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	327.0	0	BX	0	11.07	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	328.0	0	BX	0	11.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	329.0	0	BX	0	11.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	330.0	0	BX	0	11.04	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	331.0	0	BX	0	11.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	332.0	0	BX	0	11.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	333.0	0	BX	0	11.01	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	334.0	0	BX	0	10.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	335.0	0	BX	0	10.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	336.0	0	BX	0	10.97	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	337.0	0	BX	0	10.97	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	338.0	0	BX	0	10.96	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	339.0	0	BX	0	10.96	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	340.0	0	BX	0	10.94	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	341.0	0	BX	0	10.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	342.0	0	BX	0	10.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	343.0	0	BX	0	10.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	344.0	0	BX	0	10.88	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	345.0	0	BX	0	10.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	346.0	0	BX	0	10.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	347.0	0	BX	0	10.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	348.0	0	BX	0	10.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	349.0	0	BX	0	10.71	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	350.0	0	BX	0	10.66	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	351.0	0	BX	0	10.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	352.0	0	BX	0	10.56	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	353.0	0	BX	0	10.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	354.0	0	BX	0	10.47	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	355.0	0	BX	0	10.44	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	356.0	0	BX	0	10.40	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	357.0	0	BX	0	10.37	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	358.0	0	BX	0	10.32	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	359.0	0	BX	0	10.29	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	360.0	0	BX	0	10.25	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	361.0	0	BX	0	10.19	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	362.0	0	BX	0	10.16	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	363.0	0	BX	0	10.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	364.0	0	BX	0	10.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	365.0	0	BX	0	10.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	366.0	0	BX	0	9.97	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	367.0	0	BX	0	9.96	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	368.0	0	BX	0	9.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	369.0	0	BX	0	9.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	370.0	0	BX	0	9.82	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	371.0	0	BX	0	9.80	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	372.0	0	BX	0	9.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	373.0	0	BX	0	9.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	374.0	0	BX	0	9.68	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	375.0	0	BX	0	9.63	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	376.0	0	BX	0	9.59	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	377.0	0	BX	0	9.56	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	378.0	0	BX	0	9.52	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	379.0	0	BX	0	9.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	380.0	0	BX	0	9.44	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	381.0	0	BX	0	9.43	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	382.0	0	BX	0	9.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	383.0	0	BX	0	9.40	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	384.0	0	BX	0	9.38	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	385.0	0	BX	0	9.38	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	386.0	0	BX	0	9.37	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	387.0	0	BX	0	9.37	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	388.0	0	BX	0	9.35	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	389.0	0	BX	0	9.34	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	390.0	0	BX	0	9.32	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	391.0	0	BX	0	9.32	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	392.0	0	BX	0	9.30	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	393.0	0	BX	0	9.30	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	394.0	0	BX	0	9.29	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	395.0	0	BX	0	9.29	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	396.0	0	BX	0	9.27	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	397.0	0	BX	0	9.26	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	398.0	0	BX	0	9.26	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	399.0	0	BX	0	9.24	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	400.0	0	BX	0	9.23	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	401.0	0	BX	0	9.20	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	402.0	0	BX	0	9.18	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	403.0	0	BX	0	9.17	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	404.0	0	BX	0	9.14	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	405.0	0	BX	0	9.12	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	406.0	0	BX	0	9.09	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	407.0	0	BX	0	9.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	408.0	0	BX	0	9.06	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	409.0	0	BX	0	9.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	410.0	0	BX	0	9.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	411.0	0	BX	0	9.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	412.0	0	BX	0	9.00	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	413.0	0	BX	0	8.97	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	414.0	0	BX	0	8.96	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	415.0	0	BX	0	8.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	416.0	0	BX	0	8.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	417.0	0	BX	0	8.88	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	418.0	0	BX	0	8.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	419.0	0	BX	0	8.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	420.0	0	BX	0	8.82	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	421.0	0	BX	0	8.81	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	422.0	0	BX	0	8.77	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	423.0	0	BX	0	8.77	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	424.0	0	BX	0	8.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	425.0	0	BX	0	8.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	426.0	0	BX	0	8.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	427.0	0	BX	0	8.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	428.0	0	BX	0	8.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	429.0	0	BX	0	8.66	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	430.0	0	BX	0	8.63	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	431.0	0	BX	0	8.63	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	432.0	0	BX	0	8.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	433.0	0	BX	0	8.58	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	434.0	0	BX	0	8.57	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	435.0	0	BX	0	8.55	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	436.0	0	BX	0	8.52	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	437.0	0	BX	0	8.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	438.0	0	BX	0	8.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	439.0	0	BX	0	8.49	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	440.0	0	BX	0	8.46	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	441.0	0	BX	0	8.44	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	442.0	0	BX	0	8.43	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	443.0	0	BX	0	8.42	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	444.0	0	BX	0	8.40	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	445.0	0	BX	0	8.39	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	446.0	0	BX	0	8.37	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	448.0	0	BX	0	8.33	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	449.0	0	BX	0	8.31	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	450.0	0	BX	0	8.30	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	451.0	0	BX	0	8.27	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	452.0	0	BX	0	8.25	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	453.0	0	BX	0	8.24	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	454.0	0	BX	0	8.22	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	455.0	0	BX	0	8.21	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	456.0	0	BX	0	8.19	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	457.0	0	BX	0	8.18	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	458.0	0	BX	0	8.16	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	459.0	0	BX	0	8.15	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	460.0	0	BX	0	8.15	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	461.0	0	BX	0	8.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	462.0	0	BX	0	8.12	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	463.0	0	BX	0	8.12	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	464.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	465.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	466.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	467.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	468.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	469.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	470.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	471.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	472.0	0	BX	0	8.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	473.0	0	BX	0	8.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	474.0	0	BX	0	8.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	475.0	0	BX	0	8.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	476.0	0	BX	0	8.07	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	477.0	0	BX	0	8.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	478.0	0	BX	0	8.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	479.0	0	BX	0	8.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	480.0	0	BX	0	8.01	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	481.0	0	BX	0	8.00	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	482.0	0	BX	0	7.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	483.0	0	BX	0	7.97	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	484.0	0	BX	0	7.96	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	485.0	0	BX	0	7.94	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	486.0	0	BX	0	7.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	487.0	0	BX	0	7.90	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	488.0	0	BX	0	7.88	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	489.0	0	BX	0	7.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	490.0	0	BX	0	7.85	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	491.0	0	BX	0	7.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	492.0	0	BX	0	7.82	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	493.0	0	BX	0	7.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	494.0	0	BX	0	7.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	495.0	0	BX	0	7.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	496.0	0	BX	0	7.73	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	497.0	0	BX	0	7.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	498.0	0	BX	0	7.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	499.0	0	BX	0	7.67	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	500.0	0	BX	0	7.65	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	501.0	0	BX	0	7.63	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	502.0	0	BX	0	7.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	503.0	0	BX	0	7.57	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	504.0	0	BX	0	7.56	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	505.0	0	BX	0	7.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	506.0	0	BX	0	7.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	507.0	0	BX	0	7.48	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	508.0	0	BX	0	7.48	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	509.0	0	BX	0	7.45	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	510.0	0	BX	0	7.44	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	511.0	0	BX	0	7.42	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	512.0	0	BX	0	7.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	513.0	0	BX	0	7.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	514.0	0	BX	0	7.39	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	515.0	0	BX	0	7.38	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	516.0	0	BX	0	7.38	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	517.0	0	BX	0	7.36	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	518.0	0	BX	0	7.36	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	520.0	0	BX	0	7.36	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	521.0	0	BX	0	7.34	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	522.0	0	BX	0	7.34	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	523.0	0	BX	0	7.34	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	524.0	0	BX	0	7.33	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	525.0	0	BX	0	7.33	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	526.0	0	BX	0	7.31	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	527.0	0	BX	0	7.31	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	528.0	0	BX	0	7.29	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	529.0	0	BX	0	7.29	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	530.0	0	BX	0	7.29	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	531.0	0	BX	0	7.28	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	533.0	0	BX	0	7.26	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	534.0	0	BX	0	7.26	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	535.0	0	BX	0	7.23	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	536.0	0	BX	0	7.22	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	537.0	0	BX	0	7.22	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	538.0	0	BX	0	7.20	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	539.0	0	BX	0	7.19	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	540.0	0	BX	0	7.17	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	541.0	0	BX	0	7.16	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	542.0	0	BX	0	7.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	543.0	0	BX	0	7.11	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	544.0	0	BX	0	7.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	545.0	0	BX	0	7.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	547.0	0	BX	0	7.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	548.0	0	BX	0	7.01	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	549.0	0	BX	0	6.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	551.0	0	BX	0	6.95	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	552.0	0	BX	0	6.92	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	553.0	0	BX	0	6.90	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	555.0	0	BX	0	6.86	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	556.0	0	BX	0	6.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	557.0	0	BX	0	6.80	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	559.0	0	BX	0	6.77	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	560.0	0	BX	0	6.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	561.0	0	BX	0	6.74	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	562.0	0	BX	0	6.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	563.0	0	BX	0	6.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	564.0	0	BX	0	6.68	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	565.0	0	BX	0	6.66	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	566.0	0	BX	0	6.65	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	567.0	0	BX	0	6.63	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	568.0	0	BX	0	6.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	569.0	0	BX	0	6.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	570.0	0	BX	0	6.59	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	571.0	0	BX	0	6.57	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	572.0	0	BX	0	6.57	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	573.0	0	BX	0	6.56	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	574.0	0	BX	0	6.56	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	575.0	0	BX	0	6.56	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	576.0	0	BX	0	6.56	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	577.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	578.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	579.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	580.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	581.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	582.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	583.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	584.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	585.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	586.0	0	BX	0	6.54	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	587.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	588.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	589.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	590.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	591.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	592.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	593.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	594.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	595.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	596.0	0	BX	0	6.53	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	597.0	0	BX	0	6.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	598.0	0	BX	0	6.51	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	599.0	0	BX	0	6.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	600.0	0	BX	0	6.50	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	601.0	0	BX	0	6.48	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	602.0	0	BX	0	6.47	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	603.0	0	BX	0	6.47	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	604.0	0	BX	0	6.45	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	605.0	0	BX	0	6.45	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	606.0	0	BX	0	6.44	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	607.0	0	BX	0	6.42	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	608.0	0	BX	0	6.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	609.0	0	BX	0	6.41	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	610.0	0	BX	0	6.39	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	611.0	0	BX	0	6.37	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	612.0	0	BX	0	6.36	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	613.0	0	BX	0	6.34	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	614.0	0	BX	0	6.33	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	615.0	0	BX	0	6.31	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	616.0	0	BX	0	6.30	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	617.0	0	BX	0	6.28	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	618.0	0	BX	0	6.27	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	619.0	0	BX	0	6.25	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	620.0	0	BX	0	6.24	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	621.0	0	BX	0	6.22	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	622.0	0	BX	0	6.21	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	623.0	0	BX	0	6.19	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	624.0	0	BX	0	6.18	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	625.0	0	BX	0	6.18	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	626.0	0	BX	0	6.16	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	627.0	0	BX	0	6.15	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	628.0	0	BX	0	6.15	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	629.0	0	BX	0	6.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	630.0	0	BX	0	6.13	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	631.0	0	BX	0	6.12	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	632.0	0	BX	0	6.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	633.0	0	BX	0	6.10	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	634.0	0	BX	0	6.09	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	635.0	0	BX	0	6.08	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	637.0	0	BX	0	6.05	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	638.0	0	BX	0	6.04	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	639.0	0	BX	0	6.04	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	640.0	0	BX	0	6.02	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	641.0	0	BX	0	6.01	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	642.0	0	BX	0	6.01	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	643.0	0	BX	0	5.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	644.0	0	BX	0	5.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	645.0	0	BX	0	5.99	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	646.0	0	BX	0	5.98	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	647.0	0	BX	0	5.96	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	648.0	0	BX	0	5.96	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	649.0	0	BX	0	5.95	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	650.0	0	BX	0	5.94	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	651.0	0	BX	0	5.94	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	652.0	0	BX	0	5.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	653.0	0	BX	0	5.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	654.0	0	BX	0	5.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	655.0	0	BX	0	5.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	656.0	0	BX	0	5.93	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	657.0	0	BX	0	5.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	658.0	0	BX	0	5.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	659.0	0	BX	0	5.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	660.0	0	BX	0	5.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	661.0	0	BX	0	5.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	662.0	0	BX	0	5.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	663.0	0	BX	0	5.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	664.0	0	BX	0	5.91	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	665.0	0	BX	0	5.89	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	666.0	0	BX	0	5.89	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	667.0	0	BX	0	5.89	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	668.0	0	BX	0	5.89	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	669.0	0	BX	0	5.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	670.0	0	BX	0	5.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	671.0	0	BX	0	5.87	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	672.0	0	BX	0	5.86	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	673.0	0	BX	0	5.86	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	674.0	0	BX	0	5.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	675.0	0	BX	0	5.84	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	676.0	0	BX	0	5.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	677.0	0	BX	0	5.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	678.0	0	BX	0	5.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	679.0	0	BX	0	5.83	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	680.0	0	BX	0	5.81	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	681.0	0	BX	0	5.81	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	682.0	0	BX	0	5.81	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	683.0	0	BX	0	5.81	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	684.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	685.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	686.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	687.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	688.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	689.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	690.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	691.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	692.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	693.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	694.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	695.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	696.0	0	BX	0	5.79	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	697.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	698.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	699.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	700.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	701.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	702.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	703.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	704.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	705.0	0	BX	0	5.78	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	706.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	707.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	708.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	709.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	710.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	711.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	712.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	713.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	714.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	715.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	716.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	717.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	718.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	719.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	720.0	0	BX	0	5.76	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	721.0	0	BX	0	5.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	722.0	0	BX	0	5.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	723.0	0	BX	0	5.75	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	724.0	0	BX	0	5.74	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	725.0	0	BX	0	5.74	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	726.0	0	BX	0	5.74	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	727.0	0	BX	0	5.74	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	728.0	0	BX	0	5.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	729.0	0	BX	0	5.72	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	730.0	0	BX	0	5.71	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	731.0	0	BX	0	5.71	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	732.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	733.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	734.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	735.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	736.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	737.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	738.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	739.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	740.0	0	BX	0	5.69	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	741.0	0	BX	0	5.68	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	742.0	0	BX	0	5.68	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	743.0	0	BX	0	5.67	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	744.0	0	BX	0	5.67	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	745.0	0	BX	0	5.67	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	746.0	0	BX	0	5.67	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	747.0	0	BX	0	5.65	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	748.0	0	BX	0	5.65	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	749.0	0	BX	0	5.65	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	750.0	0	BX	0	5.65	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	751.0	0	BX	0	5.63	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	752.0	0	BX	0	5.63	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	753.0	0	BX	0	5.62	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	754.0	0	BX	0	5.60	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	755.0	0	BX	0	5.59	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	756.0	0	BX	0	5.57	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	757.0	0	BX	0	5.57	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	758.0	0	BX	0	5.57	0
@7374__19991776	011	C	03/23/1999	17:43	143.6167	12.4167	0	759.0	0	BX	0	5.56	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	2.0	0	BX	0	28.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	3.0	0	BX	0	28.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	4.0	0	BX	0	28.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	5.0	0	BX	0	28.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	6.0	0	BX	0	28.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	7.0	0	BX	0	28.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	8.0	0	BX	0	28.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	9.0	0	BX	0	28.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	10.0	0	BX	0	28.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	11.0	0	BX	0	28.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	12.0	0	BX	0	28.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	13.0	0	BX	0	28.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	14.0	0	BX	0	28.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	15.0	0	BX	0	28.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	16.0	0	BX	0	28.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	17.0	0	BX	0	28.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	18.0	0	BX	0	28.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	19.0	0	BX	0	28.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	20.0	0	BX	0	28.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	21.0	0	BX	0	28.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	22.0	0	BX	0	28.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	23.0	0	BX	0	28.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	24.0	0	BX	0	28.43	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	25.0	0	BX	0	28.42	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	26.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	27.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	28.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	29.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	30.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	31.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	32.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	33.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	34.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	35.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	36.0	0	BX	0	28.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	37.0	0	BX	0	28.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	38.0	0	BX	0	28.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	39.0	0	BX	0	28.36	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	40.0	0	BX	0	28.36	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	41.0	0	BX	0	28.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	42.0	0	BX	0	28.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	43.0	0	BX	0	28.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	44.0	0	BX	0	28.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	45.0	0	BX	0	28.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	46.0	0	BX	0	28.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	47.0	0	BX	0	28.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	48.0	0	BX	0	28.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	49.0	0	BX	0	28.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	50.0	0	BX	0	28.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	51.0	0	BX	0	28.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	52.0	0	BX	0	28.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	53.0	0	BX	0	28.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	54.0	0	BX	0	28.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	55.0	0	BX	0	28.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	56.0	0	BX	0	28.36	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	57.0	0	BX	0	28.36	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	58.0	0	BX	0	28.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	59.0	0	BX	0	28.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	60.0	0	BX	0	28.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	61.0	0	BX	0	28.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	62.0	0	BX	0	28.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	63.0	0	BX	0	28.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	64.0	0	BX	0	28.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	66.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	67.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	68.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	69.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	70.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	71.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	72.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	73.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	74.0	0	BX	0	28.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	75.0	0	BX	0	28.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	76.0	0	BX	0	28.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	77.0	0	BX	0	28.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	78.0	0	BX	0	28.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	79.0	0	BX	0	28.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	80.0	0	BX	0	28.32	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	81.0	0	BX	0	28.32	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	82.0	0	BX	0	28.30	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	83.0	0	BX	0	28.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	84.0	0	BX	0	28.27	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	85.0	0	BX	0	28.27	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	86.0	0	BX	0	28.26	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	87.0	0	BX	0	28.26	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	88.0	0	BX	0	28.26	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	89.0	0	BX	0	28.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	90.0	0	BX	0	28.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	91.0	0	BX	0	28.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	92.0	0	BX	0	28.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	93.0	0	BX	0	28.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	94.0	0	BX	0	28.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	95.0	0	BX	0	28.23	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	96.0	0	BX	0	28.23	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	97.0	0	BX	0	28.22	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	98.0	0	BX	0	28.22	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	99.0	0	BX	0	28.20	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	100.0	0	BX	0	28.20	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	101.0	0	BX	0	28.19	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	102.0	0	BX	0	28.19	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	103.0	0	BX	0	28.17	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	104.0	0	BX	0	28.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	105.0	0	BX	0	28.13	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	106.0	0	BX	0	28.11	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	107.0	0	BX	0	28.10	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	108.0	0	BX	0	28.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	109.0	0	BX	0	28.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	110.0	0	BX	0	28.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	111.0	0	BX	0	28.04	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	112.0	0	BX	0	28.04	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	113.0	0	BX	0	28.03	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	114.0	0	BX	0	28.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	115.0	0	BX	0	28.00	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	116.0	0	BX	0	27.97	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	117.0	0	BX	0	27.96	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	118.0	0	BX	0	27.90	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	119.0	0	BX	0	27.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	120.0	0	BX	0	27.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	121.0	0	BX	0	27.75	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	122.0	0	BX	0	27.70	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	123.0	0	BX	0	27.65	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	124.0	0	BX	0	27.61	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	125.0	0	BX	0	27.56	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	126.0	0	BX	0	27.52	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	127.0	0	BX	0	27.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	128.0	0	BX	0	27.45	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	129.0	0	BX	0	27.41	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	130.0	0	BX	0	27.35	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	131.0	0	BX	0	27.25	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	132.0	0	BX	0	27.13	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	133.0	0	BX	0	27.00	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	134.0	0	BX	0	26.90	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	135.0	0	BX	0	26.81	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	136.0	0	BX	0	26.74	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	137.0	0	BX	0	26.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	138.0	0	BX	0	26.61	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	139.0	0	BX	0	26.54	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	140.0	0	BX	0	26.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	141.0	0	BX	0	26.45	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	142.0	0	BX	0	26.41	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	143.0	0	BX	0	26.35	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	144.0	0	BX	0	26.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	145.0	0	BX	0	26.23	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	146.0	0	BX	0	26.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	147.0	0	BX	0	26.12	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	148.0	0	BX	0	26.03	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	149.0	0	BX	0	25.97	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	150.0	0	BX	0	25.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	151.0	0	BX	0	25.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	152.0	0	BX	0	25.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	153.0	0	BX	0	25.76	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	154.0	0	BX	0	25.68	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	155.0	0	BX	0	25.63	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	156.0	0	BX	0	25.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	157.0	0	BX	0	25.51	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	158.0	0	BX	0	25.45	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	159.0	0	BX	0	25.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	160.0	0	BX	0	25.32	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	161.0	0	BX	0	25.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	162.0	0	BX	0	25.22	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	163.0	0	BX	0	25.15	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	164.0	0	BX	0	25.10	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	165.0	0	BX	0	25.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	166.0	0	BX	0	25.00	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	167.0	0	BX	0	24.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	168.0	0	BX	0	24.90	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	169.0	0	BX	0	24.84	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	170.0	0	BX	0	24.79	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	171.0	0	BX	0	24.69	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	172.0	0	BX	0	24.63	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	173.0	0	BX	0	24.53	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	174.0	0	BX	0	24.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	175.0	0	BX	0	24.38	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	176.0	0	BX	0	24.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	177.0	0	BX	0	24.25	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	178.0	0	BX	0	24.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	179.0	0	BX	0	24.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	180.0	0	BX	0	23.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	181.0	0	BX	0	23.85	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	182.0	0	BX	0	23.69	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	183.0	0	BX	0	23.50	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	184.0	0	BX	0	23.22	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	185.0	0	BX	0	23.04	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	186.0	0	BX	0	22.77	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	187.0	0	BX	0	22.60	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	188.0	0	BX	0	22.38	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	189.0	0	BX	0	22.20	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	190.0	0	BX	0	21.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	191.0	0	BX	0	21.56	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	192.0	0	BX	0	21.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	193.0	0	BX	0	21.14	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	194.0	0	BX	0	20.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	195.0	0	BX	0	20.79	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	196.0	0	BX	0	20.68	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	197.0	0	BX	0	20.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	198.0	0	BX	0	20.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	199.0	0	BX	0	20.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	200.0	0	BX	0	20.30	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	201.0	0	BX	0	20.20	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	202.0	0	BX	0	20.10	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	203.0	0	BX	0	20.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	204.0	0	BX	0	19.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	205.0	0	BX	0	19.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	206.0	0	BX	0	19.72	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	207.0	0	BX	0	19.62	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	208.0	0	BX	0	19.52	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	209.0	0	BX	0	19.43	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	210.0	0	BX	0	19.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	211.0	0	BX	0	19.18	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	212.0	0	BX	0	19.08	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	213.0	0	BX	0	18.91	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	214.0	0	BX	0	18.79	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	215.0	0	BX	0	18.63	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	216.0	0	BX	0	18.48	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	217.0	0	BX	0	18.30	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	218.0	0	BX	0	18.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	219.0	0	BX	0	18.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	220.0	0	BX	0	17.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	221.0	0	BX	0	17.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	222.0	0	BX	0	17.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	223.0	0	BX	0	17.77	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	224.0	0	BX	0	17.71	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	225.0	0	BX	0	17.68	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	226.0	0	BX	0	17.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	227.0	0	BX	0	17.61	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	228.0	0	BX	0	17.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	229.0	0	BX	0	17.55	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	230.0	0	BX	0	17.51	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	231.0	0	BX	0	17.48	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	232.0	0	BX	0	17.45	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	233.0	0	BX	0	17.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	234.0	0	BX	0	17.35	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	235.0	0	BX	0	17.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	236.0	0	BX	0	17.25	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	237.0	0	BX	0	17.17	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	238.0	0	BX	0	17.10	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	239.0	0	BX	0	17.00	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	240.0	0	BX	0	16.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	241.0	0	BX	0	16.70	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	242.0	0	BX	0	16.32	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	243.0	0	BX	0	15.97	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	244.0	0	BX	0	15.81	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	245.0	0	BX	0	15.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	246.0	0	BX	0	15.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	247.0	0	BX	0	15.09	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	248.0	0	BX	0	14.96	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	249.0	0	BX	0	14.83	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	250.0	0	BX	0	14.74	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	251.0	0	BX	0	14.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	252.0	0	BX	0	14.55	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	253.0	0	BX	0	14.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	254.0	0	BX	0	14.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	255.0	0	BX	0	14.22	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	256.0	0	BX	0	14.12	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	257.0	0	BX	0	14.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	258.0	0	BX	0	13.96	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	259.0	0	BX	0	13.90	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	260.0	0	BX	0	13.84	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	261.0	0	BX	0	13.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	262.0	0	BX	0	13.74	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	263.0	0	BX	0	13.70	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	264.0	0	BX	0	13.66	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	265.0	0	BX	0	13.61	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	266.0	0	BX	0	13.53	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	267.0	0	BX	0	13.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	268.0	0	BX	0	13.32	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	269.0	0	BX	0	13.18	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	270.0	0	BX	0	12.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	271.0	0	BX	0	12.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	272.0	0	BX	0	12.69	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	273.0	0	BX	0	12.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	274.0	0	BX	0	12.50	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	275.0	0	BX	0	12.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	276.0	0	BX	0	12.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	277.0	0	BX	0	12.21	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	278.0	0	BX	0	12.14	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	279.0	0	BX	0	12.08	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	280.0	0	BX	0	12.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	281.0	0	BX	0	11.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	282.0	0	BX	0	11.86	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	283.0	0	BX	0	11.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	284.0	0	BX	0	11.76	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	285.0	0	BX	0	11.73	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	286.0	0	BX	0	11.70	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	287.0	0	BX	0	11.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	288.0	0	BX	0	11.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	289.0	0	BX	0	11.60	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	290.0	0	BX	0	11.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	291.0	0	BX	0	11.56	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	292.0	0	BX	0	11.53	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	293.0	0	BX	0	11.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	294.0	0	BX	0	11.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	295.0	0	BX	0	11.38	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	296.0	0	BX	0	11.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	297.0	0	BX	0	11.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	298.0	0	BX	0	11.21	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	299.0	0	BX	0	11.17	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	300.0	0	BX	0	11.11	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	301.0	0	BX	0	11.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	302.0	0	BX	0	10.98	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	303.0	0	BX	0	10.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	304.0	0	BX	0	10.85	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	305.0	0	BX	0	10.81	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	306.0	0	BX	0	10.73	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	307.0	0	BX	0	10.66	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	308.0	0	BX	0	10.62	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	309.0	0	BX	0	10.54	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	310.0	0	BX	0	10.52	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	311.0	0	BX	0	10.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	312.0	0	BX	0	10.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	313.0	0	BX	0	10.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	314.0	0	BX	0	10.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	315.0	0	BX	0	10.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	316.0	0	BX	0	10.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	317.0	0	BX	0	10.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	318.0	0	BX	0	10.26	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	319.0	0	BX	0	10.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	320.0	0	BX	0	10.21	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	321.0	0	BX	0	10.18	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	322.0	0	BX	0	10.15	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	323.0	0	BX	0	10.13	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	324.0	0	BX	0	10.10	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	325.0	0	BX	0	10.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	326.0	0	BX	0	10.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	327.0	0	BX	0	10.02	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	328.0	0	BX	0	10.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	329.0	0	BX	0	9.98	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	330.0	0	BX	0	9.97	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	331.0	0	BX	0	9.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	332.0	0	BX	0	9.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	333.0	0	BX	0	9.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	334.0	0	BX	0	9.91	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	335.0	0	BX	0	9.89	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	336.0	0	BX	0	9.88	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	337.0	0	BX	0	9.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	338.0	0	BX	0	9.85	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	339.0	0	BX	0	9.84	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	340.0	0	BX	0	9.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	341.0	0	BX	0	9.79	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	342.0	0	BX	0	9.79	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	343.0	0	BX	0	9.77	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	344.0	0	BX	0	9.76	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	345.0	0	BX	0	9.75	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	346.0	0	BX	0	9.74	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	347.0	0	BX	0	9.72	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	348.0	0	BX	0	9.71	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	349.0	0	BX	0	9.69	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	350.0	0	BX	0	9.68	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	351.0	0	BX	0	9.66	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	352.0	0	BX	0	9.65	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	353.0	0	BX	0	9.63	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	354.0	0	BX	0	9.62	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	355.0	0	BX	0	9.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	356.0	0	BX	0	9.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	357.0	0	BX	0	9.55	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	358.0	0	BX	0	9.52	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	359.0	0	BX	0	9.50	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	360.0	0	BX	0	9.48	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	361.0	0	BX	0	9.48	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	362.0	0	BX	0	9.43	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	363.0	0	BX	0	9.43	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	364.0	0	BX	0	9.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	365.0	0	BX	0	9.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	366.0	0	BX	0	9.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	367.0	0	BX	0	9.35	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	368.0	0	BX	0	9.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	369.0	0	BX	0	9.32	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	370.0	0	BX	0	9.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	371.0	0	BX	0	9.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	372.0	0	BX	0	9.26	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	373.0	0	BX	0	9.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	374.0	0	BX	0	9.23	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	375.0	0	BX	0	9.22	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	376.0	0	BX	0	9.19	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	377.0	0	BX	0	9.17	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	378.0	0	BX	0	9.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	379.0	0	BX	0	9.14	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	380.0	0	BX	0	9.13	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	381.0	0	BX	0	9.11	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	382.0	0	BX	0	9.11	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	383.0	0	BX	0	9.09	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	384.0	0	BX	0	9.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	385.0	0	BX	0	9.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	386.0	0	BX	0	9.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	387.0	0	BX	0	9.04	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	388.0	0	BX	0	9.02	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	389.0	0	BX	0	9.02	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	390.0	0	BX	0	9.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	391.0	0	BX	0	9.00	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	392.0	0	BX	0	8.98	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	393.0	0	BX	0	8.97	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	394.0	0	BX	0	8.96	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	395.0	0	BX	0	8.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	396.0	0	BX	0	8.93	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	397.0	0	BX	0	8.90	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	398.0	0	BX	0	8.90	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	399.0	0	BX	0	8.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	400.0	0	BX	0	8.84	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	401.0	0	BX	0	8.83	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	402.0	0	BX	0	8.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	403.0	0	BX	0	8.77	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	404.0	0	BX	0	8.75	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	405.0	0	BX	0	8.74	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	406.0	0	BX	0	8.72	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	407.0	0	BX	0	8.70	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	408.0	0	BX	0	8.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	409.0	0	BX	0	8.65	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	410.0	0	BX	0	8.62	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	411.0	0	BX	0	8.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	412.0	0	BX	0	8.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	413.0	0	BX	0	8.54	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	414.0	0	BX	0	8.52	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	415.0	0	BX	0	8.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	416.0	0	BX	0	8.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	417.0	0	BX	0	8.42	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	418.0	0	BX	0	8.41	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	419.0	0	BX	0	8.36	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	420.0	0	BX	0	8.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	421.0	0	BX	0	8.32	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	422.0	0	BX	0	8.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	423.0	0	BX	0	8.27	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	424.0	0	BX	0	8.26	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	425.0	0	BX	0	8.25	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	426.0	0	BX	0	8.25	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	427.0	0	BX	0	8.23	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	428.0	0	BX	0	8.22	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	429.0	0	BX	0	8.19	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	430.0	0	BX	0	8.19	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	431.0	0	BX	0	8.19	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	432.0	0	BX	0	8.17	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	433.0	0	BX	0	8.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	434.0	0	BX	0	8.15	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	435.0	0	BX	0	8.13	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	436.0	0	BX	0	8.12	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	437.0	0	BX	0	8.10	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	438.0	0	BX	0	8.09	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	439.0	0	BX	0	8.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	440.0	0	BX	0	8.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	441.0	0	BX	0	8.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	442.0	0	BX	0	8.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	443.0	0	BX	0	8.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	444.0	0	BX	0	8.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	445.0	0	BX	0	8.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	446.0	0	BX	0	8.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	447.0	0	BX	0	8.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	448.0	0	BX	0	8.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	449.0	0	BX	0	8.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	450.0	0	BX	0	8.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	451.0	0	BX	0	8.02	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	452.0	0	BX	0	8.02	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	453.0	0	BX	0	7.99	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	454.0	0	BX	0	7.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	455.0	0	BX	0	7.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	456.0	0	BX	0	7.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	457.0	0	BX	0	7.84	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	458.0	0	BX	0	7.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	459.0	0	BX	0	7.77	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	460.0	0	BX	0	7.73	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	461.0	0	BX	0	7.71	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	462.0	0	BX	0	7.68	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	463.0	0	BX	0	7.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	464.0	0	BX	0	7.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	465.0	0	BX	0	7.63	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	466.0	0	BX	0	7.60	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	467.0	0	BX	0	7.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	468.0	0	BX	0	7.55	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	469.0	0	BX	0	7.54	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	470.0	0	BX	0	7.51	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	471.0	0	BX	0	7.50	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	472.0	0	BX	0	7.50	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	473.0	0	BX	0	7.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	474.0	0	BX	0	7.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	475.0	0	BX	0	7.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	476.0	0	BX	0	7.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	477.0	0	BX	0	7.42	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	478.0	0	BX	0	7.42	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	479.0	0	BX	0	7.41	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	480.0	0	BX	0	7.41	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	481.0	0	BX	0	7.41	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	482.0	0	BX	0	7.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	483.0	0	BX	0	7.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	484.0	0	BX	0	7.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	485.0	0	BX	0	7.38	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	486.0	0	BX	0	7.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	487.0	0	BX	0	7.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	488.0	0	BX	0	7.35	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	489.0	0	BX	0	7.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	490.0	0	BX	0	7.32	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	491.0	0	BX	0	7.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	492.0	0	BX	0	7.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	493.0	0	BX	0	7.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	494.0	0	BX	0	7.27	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	495.0	0	BX	0	7.25	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	496.0	0	BX	0	7.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	497.0	0	BX	0	7.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	498.0	0	BX	0	7.22	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	499.0	0	BX	0	7.21	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	500.0	0	BX	0	7.19	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	501.0	0	BX	0	7.18	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	502.0	0	BX	0	7.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	503.0	0	BX	0	7.14	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	504.0	0	BX	0	7.12	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	505.0	0	BX	0	7.09	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	506.0	0	BX	0	7.08	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	507.0	0	BX	0	7.06	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	508.0	0	BX	0	7.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	509.0	0	BX	0	7.03	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	510.0	0	BX	0	7.02	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	511.0	0	BX	0	7.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	512.0	0	BX	0	6.99	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	513.0	0	BX	0	6.98	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	514.0	0	BX	0	6.96	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	515.0	0	BX	0	6.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	516.0	0	BX	0	6.93	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	517.0	0	BX	0	6.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	518.0	0	BX	0	6.92	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	519.0	0	BX	0	6.89	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	520.0	0	BX	0	6.88	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	521.0	0	BX	0	6.86	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	522.0	0	BX	0	6.85	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	523.0	0	BX	0	6.83	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	524.0	0	BX	0	6.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	525.0	0	BX	0	6.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	526.0	0	BX	0	6.79	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	527.0	0	BX	0	6.77	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	528.0	0	BX	0	6.76	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	529.0	0	BX	0	6.76	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	530.0	0	BX	0	6.75	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	531.0	0	BX	0	6.73	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	532.0	0	BX	0	6.73	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	533.0	0	BX	0	6.72	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	534.0	0	BX	0	6.72	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	535.0	0	BX	0	6.70	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	536.0	0	BX	0	6.69	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	537.0	0	BX	0	6.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	538.0	0	BX	0	6.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	539.0	0	BX	0	6.66	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	540.0	0	BX	0	6.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	541.0	0	BX	0	6.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	542.0	0	BX	0	6.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	543.0	0	BX	0	6.63	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	544.0	0	BX	0	6.62	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	545.0	0	BX	0	6.62	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	546.0	0	BX	0	6.60	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	547.0	0	BX	0	6.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	548.0	0	BX	0	6.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	549.0	0	BX	0	6.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	550.0	0	BX	0	6.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	551.0	0	BX	0	6.56	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	552.0	0	BX	0	6.56	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	553.0	0	BX	0	6.54	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	554.0	0	BX	0	6.54	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	555.0	0	BX	0	6.54	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	556.0	0	BX	0	6.53	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	557.0	0	BX	0	6.53	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	558.0	0	BX	0	6.53	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	559.0	0	BX	0	6.51	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	560.0	0	BX	0	6.51	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	561.0	0	BX	0	6.51	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	562.0	0	BX	0	6.50	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	563.0	0	BX	0	6.50	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	564.0	0	BX	0	6.50	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	565.0	0	BX	0	6.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	566.0	0	BX	0	6.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	567.0	0	BX	0	6.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	568.0	0	BX	0	6.49	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	569.0	0	BX	0	6.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	570.0	0	BX	0	6.47	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	571.0	0	BX	0	6.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	572.0	0	BX	0	6.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	573.0	0	BX	0	6.46	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	574.0	0	BX	0	6.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	575.0	0	BX	0	6.44	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	576.0	0	BX	0	6.43	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	577.0	0	BX	0	6.43	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	578.0	0	BX	0	6.43	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	579.0	0	BX	0	6.41	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	580.0	0	BX	0	6.41	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	581.0	0	BX	0	6.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	582.0	0	BX	0	6.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	583.0	0	BX	0	6.40	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	584.0	0	BX	0	6.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	585.0	0	BX	0	6.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	586.0	0	BX	0	6.39	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	587.0	0	BX	0	6.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	588.0	0	BX	0	6.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	589.0	0	BX	0	6.37	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	590.0	0	BX	0	6.36	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	591.0	0	BX	0	6.36	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	592.0	0	BX	0	6.36	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	593.0	0	BX	0	6.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	594.0	0	BX	0	6.34	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	595.0	0	BX	0	6.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	596.0	0	BX	0	6.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	597.0	0	BX	0	6.33	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	598.0	0	BX	0	6.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	599.0	0	BX	0	6.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	600.0	0	BX	0	6.31	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	601.0	0	BX	0	6.30	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	602.0	0	BX	0	6.30	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	603.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	604.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	605.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	606.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	607.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	608.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	609.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	610.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	611.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	612.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	613.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	614.0	0	BX	0	6.28	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	615.0	0	BX	0	6.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	616.0	0	BX	0	6.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	617.0	0	BX	0	6.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	618.0	0	BX	0	6.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	619.0	0	BX	0	6.29	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	620.0	0	BX	0	6.27	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	621.0	0	BX	0	6.27	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	622.0	0	BX	0	6.26	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	623.0	0	BX	0	6.26	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	624.0	0	BX	0	6.24	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	625.0	0	BX	0	6.23	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	626.0	0	BX	0	6.21	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	627.0	0	BX	0	6.20	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	628.0	0	BX	0	6.18	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	629.0	0	BX	0	6.18	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	630.0	0	BX	0	6.17	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	631.0	0	BX	0	6.17	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	632.0	0	BX	0	6.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	633.0	0	BX	0	6.16	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	634.0	0	BX	0	6.14	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	635.0	0	BX	0	6.14	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	636.0	0	BX	0	6.14	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	637.0	0	BX	0	6.13	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	638.0	0	BX	0	6.13	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	639.0	0	BX	0	6.11	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	640.0	0	BX	0	6.11	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	641.0	0	BX	0	6.10	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	642.0	0	BX	0	6.10	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	643.0	0	BX	0	6.08	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	644.0	0	BX	0	6.08	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	645.0	0	BX	0	6.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	646.0	0	BX	0	6.07	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	647.0	0	BX	0	6.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	648.0	0	BX	0	6.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	649.0	0	BX	0	6.05	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	650.0	0	BX	0	6.04	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	651.0	0	BX	0	6.04	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	652.0	0	BX	0	6.04	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	653.0	0	BX	0	6.03	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	654.0	0	BX	0	6.03	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	655.0	0	BX	0	6.03	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	656.0	0	BX	0	6.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	657.0	0	BX	0	6.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	658.0	0	BX	0	6.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	659.0	0	BX	0	6.01	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	660.0	0	BX	0	6.00	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	661.0	0	BX	0	6.00	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	662.0	0	BX	0	6.00	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	663.0	0	BX	0	5.98	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	664.0	0	BX	0	5.98	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	665.0	0	BX	0	5.98	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	666.0	0	BX	0	5.97	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	667.0	0	BX	0	5.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	668.0	0	BX	0	5.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	669.0	0	BX	0	5.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	670.0	0	BX	0	5.95	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	671.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	672.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	673.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	674.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	675.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	676.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	677.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	678.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	679.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	680.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	681.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	682.0	0	BX	0	5.94	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	683.0	0	BX	0	5.93	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	684.0	0	BX	0	5.93	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	685.0	0	BX	0	5.93	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	686.0	0	BX	0	5.91	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	687.0	0	BX	0	5.90	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	688.0	0	BX	0	5.90	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	689.0	0	BX	0	5.88	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	690.0	0	BX	0	5.88	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	691.0	0	BX	0	5.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	692.0	0	BX	0	5.87	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	693.0	0	BX	0	5.85	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	694.0	0	BX	0	5.85	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	695.0	0	BX	0	5.84	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	696.0	0	BX	0	5.84	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	697.0	0	BX	0	5.84	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	698.0	0	BX	0	5.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	699.0	0	BX	0	5.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	700.0	0	BX	0	5.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	701.0	0	BX	0	5.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	702.0	0	BX	0	5.82	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	703.0	0	BX	0	5.83	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	704.0	0	BX	0	5.83	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	705.0	0	BX	0	5.83	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	706.0	0	BX	0	5.83	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	707.0	0	BX	0	5.81	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	708.0	0	BX	0	5.81	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	709.0	0	BX	0	5.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	710.0	0	BX	0	5.80	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	711.0	0	BX	0	5.78	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	712.0	0	BX	0	5.75	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	713.0	0	BX	0	5.74	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	714.0	0	BX	0	5.72	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	715.0	0	BX	0	5.72	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	716.0	0	BX	0	5.71	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	717.0	0	BX	0	5.71	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	718.0	0	BX	0	5.70	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	719.0	0	BX	0	5.70	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	720.0	0	BX	0	5.68	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	721.0	0	BX	0	5.68	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	722.0	0	BX	0	5.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	723.0	0	BX	0	5.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	724.0	0	BX	0	5.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	725.0	0	BX	0	5.67	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	726.0	0	BX	0	5.65	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	727.0	0	BX	0	5.65	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	728.0	0	BX	0	5.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	729.0	0	BX	0	5.64	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	730.0	0	BX	0	5.62	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	731.0	0	BX	0	5.61	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	732.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	733.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	734.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	735.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	736.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	737.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	738.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	739.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	740.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	741.0	0	BX	0	5.59	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	742.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	743.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	744.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	745.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	746.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	747.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	748.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	749.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	750.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	751.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	752.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	753.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	754.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	755.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	756.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	757.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	758.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	759.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	760.0	0	BX	0	5.58	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	761.0	0	BX	0	5.57	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	762.0	0	BX	0	5.55	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	763.0	0	BX	0	5.54	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	764.0	0	BX	0	5.52	0
@7374__19991776	012	C	03/24/1999	00:16	142.8833	12.7667	0	765.0	0	BX	0	5.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	1.0	0	BX	0	28.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	2.0	0	BX	0	28.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	3.0	0	BX	0	28.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	4.0	0	BX	0	28.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	5.0	0	BX	0	28.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	6.0	0	BX	0	28.82	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	7.0	0	BX	0	28.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	8.0	0	BX	0	28.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	9.0	0	BX	0	28.78	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	10.0	0	BX	0	28.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	11.0	0	BX	0	28.75	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	12.0	0	BX	0	28.72	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	13.0	0	BX	0	28.69	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	14.0	0	BX	0	28.68	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	15.0	0	BX	0	28.67	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	16.0	0	BX	0	28.67	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	17.0	0	BX	0	28.66	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	18.0	0	BX	0	28.66	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	19.0	0	BX	0	28.66	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	20.0	0	BX	0	28.64	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	21.0	0	BX	0	28.64	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	22.0	0	BX	0	28.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	23.0	0	BX	0	28.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	24.0	0	BX	0	28.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	25.0	0	BX	0	28.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	26.0	0	BX	0	28.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	27.0	0	BX	0	28.60	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	28.0	0	BX	0	28.59	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	29.0	0	BX	0	28.59	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	30.0	0	BX	0	28.59	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	31.0	0	BX	0	28.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	32.0	0	BX	0	28.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	33.0	0	BX	0	28.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	34.0	0	BX	0	28.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	35.0	0	BX	0	28.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	36.0	0	BX	0	28.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	37.0	0	BX	0	28.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	38.0	0	BX	0	28.55	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	39.0	0	BX	0	28.55	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	40.0	0	BX	0	28.54	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	41.0	0	BX	0	28.54	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	42.0	0	BX	0	28.54	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	43.0	0	BX	0	28.54	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	44.0	0	BX	0	28.53	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	45.0	0	BX	0	28.53	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	46.0	0	BX	0	28.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	47.0	0	BX	0	28.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	48.0	0	BX	0	28.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	49.0	0	BX	0	28.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	50.0	0	BX	0	28.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	51.0	0	BX	0	28.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	52.0	0	BX	0	28.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	53.0	0	BX	0	28.48	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	54.0	0	BX	0	28.48	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	55.0	0	BX	0	28.46	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	56.0	0	BX	0	28.45	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	57.0	0	BX	0	28.43	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	58.0	0	BX	0	28.40	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	59.0	0	BX	0	28.37	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	60.0	0	BX	0	28.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	61.0	0	BX	0	28.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	62.0	0	BX	0	28.33	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	63.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	64.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	65.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	66.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	67.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	68.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	69.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	70.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	71.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	72.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	73.0	0	BX	0	28.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	74.0	0	BX	0	28.29	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	75.0	0	BX	0	28.29	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	76.0	0	BX	0	28.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	77.0	0	BX	0	28.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	78.0	0	BX	0	28.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	79.0	0	BX	0	28.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	80.0	0	BX	0	28.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	81.0	0	BX	0	28.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	82.0	0	BX	0	28.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	83.0	0	BX	0	28.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	84.0	0	BX	0	28.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	85.0	0	BX	0	28.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	86.0	0	BX	0	28.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	87.0	0	BX	0	28.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	88.0	0	BX	0	28.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	89.0	0	BX	0	28.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	90.0	0	BX	0	28.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	91.0	0	BX	0	28.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	92.0	0	BX	0	28.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	93.0	0	BX	0	28.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	94.0	0	BX	0	28.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	95.0	0	BX	0	28.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	96.0	0	BX	0	28.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	97.0	0	BX	0	28.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	98.0	0	BX	0	28.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	99.0	0	BX	0	28.21	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	100.0	0	BX	0	28.21	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	101.0	0	BX	0	28.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	102.0	0	BX	0	28.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	103.0	0	BX	0	28.18	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	104.0	0	BX	0	28.16	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	105.0	0	BX	0	28.16	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	106.0	0	BX	0	28.14	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	107.0	0	BX	0	28.14	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	108.0	0	BX	0	28.14	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	109.0	0	BX	0	28.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	110.0	0	BX	0	28.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	111.0	0	BX	0	28.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	112.0	0	BX	0	28.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	113.0	0	BX	0	28.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	114.0	0	BX	0	28.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	115.0	0	BX	0	28.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	116.0	0	BX	0	28.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	117.0	0	BX	0	28.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	118.0	0	BX	0	28.04	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	119.0	0	BX	0	28.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	120.0	0	BX	0	27.99	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	121.0	0	BX	0	27.98	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	122.0	0	BX	0	27.92	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	123.0	0	BX	0	27.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	124.0	0	BX	0	27.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	125.0	0	BX	0	27.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	126.0	0	BX	0	27.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	127.0	0	BX	0	27.60	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	128.0	0	BX	0	27.42	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	129.0	0	BX	0	27.29	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	130.0	0	BX	0	27.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	131.0	0	BX	0	27.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	132.0	0	BX	0	27.00	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	133.0	0	BX	0	26.93	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	134.0	0	BX	0	26.85	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	135.0	0	BX	0	26.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	136.0	0	BX	0	26.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	137.0	0	BX	0	26.71	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	138.0	0	BX	0	26.66	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	139.0	0	BX	0	26.60	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	140.0	0	BX	0	26.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	141.0	0	BX	0	26.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	142.0	0	BX	0	26.40	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	143.0	0	BX	0	26.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	144.0	0	BX	0	26.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	145.0	0	BX	0	26.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	146.0	0	BX	0	26.18	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	147.0	0	BX	0	26.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	148.0	0	BX	0	26.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	149.0	0	BX	0	26.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	150.0	0	BX	0	26.00	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	151.0	0	BX	0	25.94	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	152.0	0	BX	0	25.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	153.0	0	BX	0	25.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	154.0	0	BX	0	25.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	155.0	0	BX	0	25.69	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	156.0	0	BX	0	25.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	157.0	0	BX	0	25.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	158.0	0	BX	0	25.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	159.0	0	BX	0	25.40	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	160.0	0	BX	0	25.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	161.0	0	BX	0	25.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	162.0	0	BX	0	25.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	163.0	0	BX	0	25.20	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	164.0	0	BX	0	25.15	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	165.0	0	BX	0	25.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	166.0	0	BX	0	25.06	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	167.0	0	BX	0	25.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	168.0	0	BX	0	24.95	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	169.0	0	BX	0	24.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	170.0	0	BX	0	24.80	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	171.0	0	BX	0	24.71	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	172.0	0	BX	0	24.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	173.0	0	BX	0	24.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	174.0	0	BX	0	24.42	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	175.0	0	BX	0	24.32	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	176.0	0	BX	0	24.20	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	177.0	0	BX	0	24.09	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	178.0	0	BX	0	23.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	179.0	0	BX	0	23.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	180.0	0	BX	0	23.33	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	181.0	0	BX	0	22.98	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	182.0	0	BX	0	22.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	183.0	0	BX	0	22.68	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	184.0	0	BX	0	22.57	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	185.0	0	BX	0	22.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	186.0	0	BX	0	22.43	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	187.0	0	BX	0	22.35	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	188.0	0	BX	0	22.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	189.0	0	BX	0	22.21	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	190.0	0	BX	0	22.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	191.0	0	BX	0	22.03	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	192.0	0	BX	0	21.92	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	193.0	0	BX	0	21.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	194.0	0	BX	0	21.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	195.0	0	BX	0	21.67	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	196.0	0	BX	0	21.57	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	197.0	0	BX	0	21.46	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	198.0	0	BX	0	21.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	199.0	0	BX	0	21.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	200.0	0	BX	0	21.16	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	201.0	0	BX	0	21.06	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	202.0	0	BX	0	20.97	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	203.0	0	BX	0	20.89	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	204.0	0	BX	0	20.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	205.0	0	BX	0	20.70	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	206.0	0	BX	0	20.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	207.0	0	BX	0	20.53	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	208.0	0	BX	0	20.46	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	209.0	0	BX	0	20.37	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	210.0	0	BX	0	20.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	211.0	0	BX	0	20.21	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	212.0	0	BX	0	20.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	213.0	0	BX	0	20.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	214.0	0	BX	0	19.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	215.0	0	BX	0	19.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	216.0	0	BX	0	19.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	217.0	0	BX	0	19.44	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	218.0	0	BX	0	19.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	219.0	0	BX	0	19.14	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	220.0	0	BX	0	19.00	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	221.0	0	BX	0	18.85	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	222.0	0	BX	0	18.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	223.0	0	BX	0	18.52	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	224.0	0	BX	0	18.43	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	225.0	0	BX	0	18.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	226.0	0	BX	0	18.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	227.0	0	BX	0	18.21	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	228.0	0	BX	0	18.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	229.0	0	BX	0	18.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	230.0	0	BX	0	17.93	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	231.0	0	BX	0	17.77	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	232.0	0	BX	0	17.64	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	233.0	0	BX	0	17.48	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	234.0	0	BX	0	17.32	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	235.0	0	BX	0	17.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	236.0	0	BX	0	16.89	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	237.0	0	BX	0	16.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	238.0	0	BX	0	16.64	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	239.0	0	BX	0	16.55	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	240.0	0	BX	0	16.46	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	241.0	0	BX	0	16.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	242.0	0	BX	0	16.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	243.0	0	BX	0	16.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	244.0	0	BX	0	15.98	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	245.0	0	BX	0	15.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	246.0	0	BX	0	15.78	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	247.0	0	BX	0	15.70	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	248.0	0	BX	0	15.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	249.0	0	BX	0	15.57	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	250.0	0	BX	0	15.53	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	251.0	0	BX	0	15.47	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	252.0	0	BX	0	15.44	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	253.0	0	BX	0	15.41	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	254.0	0	BX	0	15.35	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	255.0	0	BX	0	15.32	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	256.0	0	BX	0	15.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	257.0	0	BX	0	15.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	258.0	0	BX	0	15.18	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	259.0	0	BX	0	15.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	260.0	0	BX	0	15.06	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	261.0	0	BX	0	15.00	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	262.0	0	BX	0	14.94	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	263.0	0	BX	0	14.87	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	264.0	0	BX	0	14.80	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	265.0	0	BX	0	14.75	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	266.0	0	BX	0	14.65	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	267.0	0	BX	0	14.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	268.0	0	BX	0	14.50	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	269.0	0	BX	0	14.43	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	270.0	0	BX	0	14.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	271.0	0	BX	0	14.18	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	272.0	0	BX	0	13.95	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	273.0	0	BX	0	13.72	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	274.0	0	BX	0	13.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	275.0	0	BX	0	13.59	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	276.0	0	BX	0	13.53	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	277.0	0	BX	0	13.48	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	278.0	0	BX	0	13.44	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	279.0	0	BX	0	13.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	280.0	0	BX	0	13.35	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	281.0	0	BX	0	13.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	282.0	0	BX	0	13.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	283.0	0	BX	0	13.09	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	284.0	0	BX	0	13.01	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	285.0	0	BX	0	12.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	286.0	0	BX	0	12.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	287.0	0	BX	0	12.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	288.0	0	BX	0	12.77	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	289.0	0	BX	0	12.69	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	290.0	0	BX	0	12.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	291.0	0	BX	0	12.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	292.0	0	BX	0	12.52	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	293.0	0	BX	0	12.46	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	294.0	0	BX	0	12.41	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	295.0	0	BX	0	12.37	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	296.0	0	BX	0	12.33	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	297.0	0	BX	0	12.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	298.0	0	BX	0	12.25	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	299.0	0	BX	0	12.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	300.0	0	BX	0	12.18	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	301.0	0	BX	0	12.15	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	302.0	0	BX	0	12.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	303.0	0	BX	0	12.09	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	304.0	0	BX	0	12.07	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	305.0	0	BX	0	12.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	306.0	0	BX	0	12.03	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	307.0	0	BX	0	12.00	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	308.0	0	BX	0	11.99	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	309.0	0	BX	0	11.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	310.0	0	BX	0	11.93	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	311.0	0	BX	0	11.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	312.0	0	BX	0	11.87	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	313.0	0	BX	0	11.82	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	314.0	0	BX	0	11.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	315.0	0	BX	0	11.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	316.0	0	BX	0	11.68	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	317.0	0	BX	0	11.65	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	318.0	0	BX	0	11.60	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	319.0	0	BX	0	11.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	320.0	0	BX	0	11.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	321.0	0	BX	0	11.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	322.0	0	BX	0	11.44	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	323.0	0	BX	0	11.38	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	324.0	0	BX	0	11.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	325.0	0	BX	0	11.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	326.0	0	BX	0	11.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	327.0	0	BX	0	11.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	328.0	0	BX	0	11.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	329.0	0	BX	0	10.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	330.0	0	BX	0	10.89	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	331.0	0	BX	0	10.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	332.0	0	BX	0	10.77	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	333.0	0	BX	0	10.71	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	334.0	0	BX	0	10.68	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	335.0	0	BX	0	10.62	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	336.0	0	BX	0	10.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	337.0	0	BX	0	10.53	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	338.0	0	BX	0	10.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	339.0	0	BX	0	10.44	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	340.0	0	BX	0	10.42	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	341.0	0	BX	0	10.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	342.0	0	BX	0	10.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	343.0	0	BX	0	10.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	344.0	0	BX	0	10.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	345.0	0	BX	0	10.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	346.0	0	BX	0	10.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	347.0	0	BX	0	10.16	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	348.0	0	BX	0	10.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	349.0	0	BX	0	10.09	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	350.0	0	BX	0	10.06	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	351.0	0	BX	0	10.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	352.0	0	BX	0	10.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	353.0	0	BX	0	10.00	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	354.0	0	BX	0	9.99	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	355.0	0	BX	0	9.97	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	356.0	0	BX	0	9.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	357.0	0	BX	0	9.94	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	358.0	0	BX	0	9.93	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	359.0	0	BX	0	9.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	360.0	0	BX	0	9.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	361.0	0	BX	0	9.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	362.0	0	BX	0	9.87	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	363.0	0	BX	0	9.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	364.0	0	BX	0	9.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	365.0	0	BX	0	9.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	366.0	0	BX	0	9.73	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	367.0	0	BX	0	9.69	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	368.0	0	BX	0	9.66	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	369.0	0	BX	0	9.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	370.0	0	BX	0	9.59	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	371.0	0	BX	0	9.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	372.0	0	BX	0	9.52	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	373.0	0	BX	0	9.48	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	374.0	0	BX	0	9.44	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	375.0	0	BX	0	9.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	376.0	0	BX	0	9.37	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	377.0	0	BX	0	9.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	378.0	0	BX	0	9.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	379.0	0	BX	0	9.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	380.0	0	BX	0	9.23	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	381.0	0	BX	0	9.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	382.0	0	BX	0	9.17	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	383.0	0	BX	0	9.16	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	384.0	0	BX	0	9.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	385.0	0	BX	0	9.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	386.0	0	BX	0	9.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	387.0	0	BX	0	9.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	388.0	0	BX	0	9.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	389.0	0	BX	0	9.04	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	390.0	0	BX	0	9.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	391.0	0	BX	0	8.98	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	392.0	0	BX	0	8.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	393.0	0	BX	0	8.95	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	394.0	0	BX	0	8.92	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	395.0	0	BX	0	8.89	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	396.0	0	BX	0	8.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	397.0	0	BX	0	8.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	398.0	0	BX	0	8.80	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	399.0	0	BX	0	8.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	400.0	0	BX	0	8.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	401.0	0	BX	0	8.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	402.0	0	BX	0	8.70	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	403.0	0	BX	0	8.68	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	404.0	0	BX	0	8.64	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	405.0	0	BX	0	8.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	406.0	0	BX	0	8.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	407.0	0	BX	0	8.52	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	408.0	0	BX	0	8.52	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	409.0	0	BX	0	8.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	410.0	0	BX	0	8.46	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	411.0	0	BX	0	8.43	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	412.0	0	BX	0	8.42	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	413.0	0	BX	0	8.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	414.0	0	BX	0	8.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	415.0	0	BX	0	8.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	416.0	0	BX	0	8.33	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	417.0	0	BX	0	8.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	418.0	0	BX	0	8.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	419.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	420.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	421.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	422.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	423.0	0	BX	0	8.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	424.0	0	BX	0	8.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	425.0	0	BX	0	8.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	426.0	0	BX	0	8.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	427.0	0	BX	0	8.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	428.0	0	BX	0	8.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	429.0	0	BX	0	8.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	430.0	0	BX	0	8.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	431.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	432.0	0	BX	0	8.29	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	433.0	0	BX	0	8.29	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	434.0	0	BX	0	8.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	435.0	0	BX	0	8.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	436.0	0	BX	0	8.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	437.0	0	BX	0	8.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	438.0	0	BX	0	8.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	439.0	0	BX	0	8.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	440.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	441.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	442.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	443.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	444.0	0	BX	0	8.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	445.0	0	BX	0	8.25	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	446.0	0	BX	0	8.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	447.0	0	BX	0	8.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	448.0	0	BX	0	8.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	449.0	0	BX	0	8.15	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	450.0	0	BX	0	8.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	451.0	0	BX	0	8.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	452.0	0	BX	0	8.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	453.0	0	BX	0	7.99	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	454.0	0	BX	0	7.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	455.0	0	BX	0	7.94	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	456.0	0	BX	0	7.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	457.0	0	BX	0	7.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	458.0	0	BX	0	7.85	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	459.0	0	BX	0	7.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	460.0	0	BX	0	7.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	461.0	0	BX	0	7.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	462.0	0	BX	0	7.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	463.0	0	BX	0	7.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	464.0	0	BX	0	7.75	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	465.0	0	BX	0	7.72	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	466.0	0	BX	0	7.69	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	467.0	0	BX	0	7.67	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	468.0	0	BX	0	7.64	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	469.0	0	BX	0	7.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	470.0	0	BX	0	7.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	471.0	0	BX	0	7.60	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	472.0	0	BX	0	7.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	473.0	0	BX	0	7.57	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	474.0	0	BX	0	7.55	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	475.0	0	BX	0	7.54	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	476.0	0	BX	0	7.52	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	477.0	0	BX	0	7.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	478.0	0	BX	0	7.49	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	479.0	0	BX	0	7.48	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	480.0	0	BX	0	7.48	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	481.0	0	BX	0	7.45	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	482.0	0	BX	0	7.43	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	483.0	0	BX	0	7.42	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	484.0	0	BX	0	7.40	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	485.0	0	BX	0	7.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	486.0	0	BX	0	7.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	487.0	0	BX	0	7.37	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	488.0	0	BX	0	7.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	489.0	0	BX	0	7.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	490.0	0	BX	0	7.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	491.0	0	BX	0	7.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	492.0	0	BX	0	7.34	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	493.0	0	BX	0	7.33	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	494.0	0	BX	0	7.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	495.0	0	BX	0	7.31	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	496.0	0	BX	0	7.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	497.0	0	BX	0	7.29	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	498.0	0	BX	0	7.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	499.0	0	BX	0	7.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	500.0	0	BX	0	7.26	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	501.0	0	BX	0	7.25	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	502.0	0	BX	0	7.23	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	503.0	0	BX	0	7.23	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	504.0	0	BX	0	7.20	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	505.0	0	BX	0	7.20	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	506.0	0	BX	0	7.17	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	507.0	0	BX	0	7.16	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	508.0	0	BX	0	7.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	509.0	0	BX	0	7.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	510.0	0	BX	0	7.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	511.0	0	BX	0	7.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	512.0	0	BX	0	7.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	513.0	0	BX	0	7.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	514.0	0	BX	0	7.01	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	515.0	0	BX	0	6.99	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	516.0	0	BX	0	6.98	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	517.0	0	BX	0	6.98	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	518.0	0	BX	0	6.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	519.0	0	BX	0	6.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	520.0	0	BX	0	6.95	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	521.0	0	BX	0	6.95	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	522.0	0	BX	0	6.93	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	523.0	0	BX	0	6.93	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	524.0	0	BX	0	6.93	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	525.0	0	BX	0	6.92	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	526.0	0	BX	0	6.92	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	527.0	0	BX	0	6.92	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	528.0	0	BX	0	6.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	529.0	0	BX	0	6.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	530.0	0	BX	0	6.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	531.0	0	BX	0	6.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	532.0	0	BX	0	6.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	533.0	0	BX	0	6.87	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	534.0	0	BX	0	6.85	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	535.0	0	BX	0	6.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	536.0	0	BX	0	6.82	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	537.0	0	BX	0	6.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	538.0	0	BX	0	6.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	539.0	0	BX	0	6.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	540.0	0	BX	0	6.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	541.0	0	BX	0	6.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	542.0	0	BX	0	6.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	543.0	0	BX	0	6.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	544.0	0	BX	0	6.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	545.0	0	BX	0	6.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	546.0	0	BX	0	6.77	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	547.0	0	BX	0	6.77	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	548.0	0	BX	0	6.77	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	549.0	0	BX	0	6.77	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	550.0	0	BX	0	6.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	551.0	0	BX	0	6.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	552.0	0	BX	0	6.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	553.0	0	BX	0	6.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	554.0	0	BX	0	6.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	555.0	0	BX	0	6.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	556.0	0	BX	0	6.72	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	557.0	0	BX	0	6.72	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	558.0	0	BX	0	6.71	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	559.0	0	BX	0	6.71	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	560.0	0	BX	0	6.69	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	561.0	0	BX	0	6.68	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	562.0	0	BX	0	6.66	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	563.0	0	BX	0	6.65	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	564.0	0	BX	0	6.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	565.0	0	BX	0	6.60	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	566.0	0	BX	0	6.59	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	567.0	0	BX	0	6.56	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	568.0	0	BX	0	6.54	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	569.0	0	BX	0	6.51	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	570.0	0	BX	0	6.50	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	571.0	0	BX	0	6.48	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	572.0	0	BX	0	6.47	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	573.0	0	BX	0	6.44	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	574.0	0	BX	0	6.42	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	575.0	0	BX	0	6.41	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	576.0	0	BX	0	6.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	577.0	0	BX	0	6.39	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	578.0	0	BX	0	6.38	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	579.0	0	BX	0	6.38	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	580.0	0	BX	0	6.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	581.0	0	BX	0	6.36	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	582.0	0	BX	0	6.35	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	583.0	0	BX	0	6.33	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	584.0	0	BX	0	6.33	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	585.0	0	BX	0	6.32	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	586.0	0	BX	0	6.32	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	587.0	0	BX	0	6.30	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	588.0	0	BX	0	6.29	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	589.0	0	BX	0	6.29	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	590.0	0	BX	0	6.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	591.0	0	BX	0	6.28	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	592.0	0	BX	0	6.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	593.0	0	BX	0	6.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	594.0	0	BX	0	6.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	595.0	0	BX	0	6.27	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	596.0	0	BX	0	6.25	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	597.0	0	BX	0	6.25	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	598.0	0	BX	0	6.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	599.0	0	BX	0	6.24	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	600.0	0	BX	0	6.22	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	601.0	0	BX	0	6.21	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	602.0	0	BX	0	6.21	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	603.0	0	BX	0	6.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	604.0	0	BX	0	6.19	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	605.0	0	BX	0	6.17	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	606.0	0	BX	0	6.17	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	607.0	0	BX	0	6.16	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	608.0	0	BX	0	6.16	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	609.0	0	BX	0	6.14	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	610.0	0	BX	0	6.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	611.0	0	BX	0	6.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	612.0	0	BX	0	6.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	613.0	0	BX	0	6.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	614.0	0	BX	0	6.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	615.0	0	BX	0	6.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	616.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	617.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	618.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	619.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	620.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	621.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	622.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	623.0	0	BX	0	6.09	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	624.0	0	BX	0	6.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	625.0	0	BX	0	6.11	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	626.0	0	BX	0	6.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	627.0	0	BX	0	6.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	628.0	0	BX	0	6.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	629.0	0	BX	0	6.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	630.0	0	BX	0	6.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	631.0	0	BX	0	6.13	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	632.0	0	BX	0	6.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	633.0	0	BX	0	6.12	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	634.0	0	BX	0	6.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	635.0	0	BX	0	6.10	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	636.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	637.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	638.0	0	BX	0	6.08	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	639.0	0	BX	0	6.07	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	640.0	0	BX	0	6.07	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	641.0	0	BX	0	6.07	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	642.0	0	BX	0	6.07	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	643.0	0	BX	0	6.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	644.0	0	BX	0	6.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	645.0	0	BX	0	6.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	646.0	0	BX	0	6.05	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	647.0	0	BX	0	6.03	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	648.0	0	BX	0	6.03	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	649.0	0	BX	0	6.03	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	650.0	0	BX	0	6.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	651.0	0	BX	0	6.02	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	652.0	0	BX	0	6.00	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	653.0	0	BX	0	6.00	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	654.0	0	BX	0	5.99	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	655.0	0	BX	0	5.99	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	656.0	0	BX	0	5.97	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	657.0	0	BX	0	5.97	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	658.0	0	BX	0	5.96	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	659.0	0	BX	0	5.94	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	660.0	0	BX	0	5.94	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	661.0	0	BX	0	5.93	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	662.0	0	BX	0	5.92	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	663.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	664.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	665.0	0	BX	0	5.89	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	666.0	0	BX	0	5.89	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	667.0	0	BX	0	5.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	668.0	0	BX	0	5.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	669.0	0	BX	0	5.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	670.0	0	BX	0	5.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	671.0	0	BX	0	5.85	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	672.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	673.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	674.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	675.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	676.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	677.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	678.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	679.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	680.0	0	BX	0	5.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	681.0	0	BX	0	5.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	682.0	0	BX	0	5.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	683.0	0	BX	0	5.87	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	684.0	0	BX	0	5.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	685.0	0	BX	0	5.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	686.0	0	BX	0	5.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	687.0	0	BX	0	5.90	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	688.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	689.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	690.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	691.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	692.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	693.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	694.0	0	BX	0	5.91	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	695.0	0	BX	0	5.89	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	696.0	0	BX	0	5.89	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	697.0	0	BX	0	5.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	698.0	0	BX	0	5.88	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	699.0	0	BX	0	5.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	700.0	0	BX	0	5.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	701.0	0	BX	0	5.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	702.0	0	BX	0	5.86	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	703.0	0	BX	0	5.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	704.0	0	BX	0	5.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	705.0	0	BX	0	5.84	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	706.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	707.0	0	BX	0	5.83	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	708.0	0	BX	0	5.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	709.0	0	BX	0	5.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	710.0	0	BX	0	5.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	711.0	0	BX	0	5.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	712.0	0	BX	0	5.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	713.0	0	BX	0	5.81	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	714.0	0	BX	0	5.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	715.0	0	BX	0	5.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	716.0	0	BX	0	5.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	717.0	0	BX	0	5.79	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	718.0	0	BX	0	5.78	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	719.0	0	BX	0	5.78	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	720.0	0	BX	0	5.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	721.0	0	BX	0	5.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	722.0	0	BX	0	5.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	723.0	0	BX	0	5.76	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	724.0	0	BX	0	5.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	725.0	0	BX	0	5.74	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	726.0	0	BX	0	5.73	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	727.0	0	BX	0	5.73	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	728.0	0	BX	0	5.73	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	729.0	0	BX	0	5.73	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	730.0	0	BX	0	5.73	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	731.0	0	BX	0	5.73	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	732.0	0	BX	0	5.71	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	733.0	0	BX	0	5.71	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	734.0	0	BX	0	5.71	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	735.0	0	BX	0	5.69	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	736.0	0	BX	0	5.69	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	737.0	0	BX	0	5.68	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	738.0	0	BX	0	5.66	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	739.0	0	BX	0	5.66	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	740.0	0	BX	0	5.65	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	741.0	0	BX	0	5.65	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	742.0	0	BX	0	5.65	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	743.0	0	BX	0	5.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	744.0	0	BX	0	5.63	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	745.0	0	BX	0	5.62	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	746.0	0	BX	0	5.62	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	747.0	0	BX	0	5.62	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	748.0	0	BX	0	5.62	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	749.0	0	BX	0	5.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	750.0	0	BX	0	5.61	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	751.0	0	BX	0	5.60	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	752.0	0	BX	0	5.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	753.0	0	BX	0	5.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	754.0	0	BX	0	5.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	755.0	0	BX	0	5.58	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	756.0	0	BX	0	5.57	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	757.0	0	BX	0	5.57	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	758.0	0	BX	0	5.55	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	759.0	0	BX	0	5.55	0
@7374__19991776	013	C	03/24/1999	06:19	142.6000	12.8833	0	760.0	0	BX	0	5.54	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	1.0	0	BX	0	28.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	2.0	0	BX	0	28.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	3.0	0	BX	0	28.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	4.0	0	BX	0	28.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	5.0	0	BX	0	28.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	6.0	0	BX	0	28.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	7.0	0	BX	0	28.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	8.0	0	BX	0	28.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	9.0	0	BX	0	28.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	10.0	0	BX	0	28.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	11.0	0	BX	0	28.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	12.0	0	BX	0	28.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	13.0	0	BX	0	28.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	14.0	0	BX	0	28.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	15.0	0	BX	0	28.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	16.0	0	BX	0	28.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	17.0	0	BX	0	28.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	18.0	0	BX	0	28.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	19.0	0	BX	0	28.61	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	20.0	0	BX	0	28.61	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	21.0	0	BX	0	28.60	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	22.0	0	BX	0	28.60	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	23.0	0	BX	0	28.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	24.0	0	BX	0	28.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	25.0	0	BX	0	28.57	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	26.0	0	BX	0	28.57	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	27.0	0	BX	0	28.54	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	28.0	0	BX	0	28.53	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	29.0	0	BX	0	28.53	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	30.0	0	BX	0	28.50	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	31.0	0	BX	0	28.50	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	32.0	0	BX	0	28.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	33.0	0	BX	0	28.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	34.0	0	BX	0	28.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	35.0	0	BX	0	28.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	36.0	0	BX	0	28.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	37.0	0	BX	0	28.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	38.0	0	BX	0	28.43	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	39.0	0	BX	0	28.42	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	40.0	0	BX	0	28.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	41.0	0	BX	0	28.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	42.0	0	BX	0	28.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	43.0	0	BX	0	28.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	44.0	0	BX	0	28.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	45.0	0	BX	0	28.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	46.0	0	BX	0	28.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	47.0	0	BX	0	28.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	48.0	0	BX	0	28.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	49.0	0	BX	0	28.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	50.0	0	BX	0	28.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	51.0	0	BX	0	28.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	52.0	0	BX	0	28.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	53.0	0	BX	0	28.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	54.0	0	BX	0	28.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	55.0	0	BX	0	28.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	56.0	0	BX	0	28.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	57.0	0	BX	0	28.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	58.0	0	BX	0	28.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	59.0	0	BX	0	28.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	60.0	0	BX	0	28.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	61.0	0	BX	0	28.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	62.0	0	BX	0	28.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	63.0	0	BX	0	28.31	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	64.0	0	BX	0	28.31	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	65.0	0	BX	0	28.29	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	66.0	0	BX	0	28.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	67.0	0	BX	0	28.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	68.0	0	BX	0	28.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	69.0	0	BX	0	28.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	70.0	0	BX	0	28.25	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	71.0	0	BX	0	28.24	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	72.0	0	BX	0	28.22	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	73.0	0	BX	0	28.21	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	74.0	0	BX	0	28.20	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	75.0	0	BX	0	28.18	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	76.0	0	BX	0	28.17	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	77.0	0	BX	0	28.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	78.0	0	BX	0	28.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	79.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	80.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	81.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	82.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	83.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	84.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	85.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	86.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	87.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	88.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	89.0	0	BX	0	28.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	90.0	0	BX	0	28.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	91.0	0	BX	0	28.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	92.0	0	BX	0	28.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	93.0	0	BX	0	28.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	94.0	0	BX	0	28.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	95.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	96.0	0	BX	0	28.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	97.0	0	BX	0	28.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	98.0	0	BX	0	28.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	99.0	0	BX	0	28.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	100.0	0	BX	0	28.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	101.0	0	BX	0	28.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	102.0	0	BX	0	28.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	103.0	0	BX	0	28.09	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	104.0	0	BX	0	28.09	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	105.0	0	BX	0	28.08	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	106.0	0	BX	0	28.05	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	107.0	0	BX	0	28.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	108.0	0	BX	0	27.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	109.0	0	BX	0	27.89	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	110.0	0	BX	0	27.83	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	111.0	0	BX	0	27.77	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	112.0	0	BX	0	27.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	113.0	0	BX	0	27.60	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	114.0	0	BX	0	27.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	115.0	0	BX	0	27.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	116.0	0	BX	0	27.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	117.0	0	BX	0	27.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	118.0	0	BX	0	27.24	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	119.0	0	BX	0	27.20	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	120.0	0	BX	0	27.16	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	121.0	0	BX	0	27.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	122.0	0	BX	0	27.08	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	123.0	0	BX	0	27.06	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	124.0	0	BX	0	27.01	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	125.0	0	BX	0	26.94	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	126.0	0	BX	0	26.87	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	127.0	0	BX	0	26.77	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	128.0	0	BX	0	26.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	129.0	0	BX	0	26.55	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	130.0	0	BX	0	26.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	131.0	0	BX	0	26.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	132.0	0	BX	0	26.21	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	133.0	0	BX	0	26.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	134.0	0	BX	0	25.99	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	135.0	0	BX	0	25.90	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	136.0	0	BX	0	25.83	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	137.0	0	BX	0	25.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	138.0	0	BX	0	25.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	139.0	0	BX	0	25.59	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	140.0	0	BX	0	25.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	141.0	0	BX	0	25.31	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	142.0	0	BX	0	25.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	143.0	0	BX	0	25.01	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	144.0	0	BX	0	24.86	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	145.0	0	BX	0	24.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	146.0	0	BX	0	24.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	147.0	0	BX	0	24.59	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	148.0	0	BX	0	24.52	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	149.0	0	BX	0	24.48	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	150.0	0	BX	0	24.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	151.0	0	BX	0	24.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	152.0	0	BX	0	24.26	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	153.0	0	BX	0	24.17	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	154.0	0	BX	0	24.06	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	155.0	0	BX	0	23.96	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	156.0	0	BX	0	23.77	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	157.0	0	BX	0	23.61	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	158.0	0	BX	0	23.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	159.0	0	BX	0	23.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	160.0	0	BX	0	23.22	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	161.0	0	BX	0	23.16	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	162.0	0	BX	0	23.08	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	163.0	0	BX	0	23.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	164.0	0	BX	0	22.93	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	165.0	0	BX	0	22.85	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	166.0	0	BX	0	22.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	167.0	0	BX	0	22.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	168.0	0	BX	0	22.53	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	169.0	0	BX	0	22.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	170.0	0	BX	0	22.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	171.0	0	BX	0	22.20	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	172.0	0	BX	0	22.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	173.0	0	BX	0	21.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	174.0	0	BX	0	21.79	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	175.0	0	BX	0	21.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	176.0	0	BX	0	21.56	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	177.0	0	BX	0	21.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	178.0	0	BX	0	21.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	179.0	0	BX	0	21.16	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	180.0	0	BX	0	20.86	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	181.0	0	BX	0	20.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	182.0	0	BX	0	20.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	183.0	0	BX	0	19.87	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	184.0	0	BX	0	19.74	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	185.0	0	BX	0	19.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	186.0	0	BX	0	19.50	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	187.0	0	BX	0	19.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	188.0	0	BX	0	19.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	189.0	0	BX	0	19.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	190.0	0	BX	0	19.25	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	191.0	0	BX	0	19.21	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	192.0	0	BX	0	19.17	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	193.0	0	BX	0	19.11	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	194.0	0	BX	0	19.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	195.0	0	BX	0	19.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	196.0	0	BX	0	18.98	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	197.0	0	BX	0	18.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	198.0	0	BX	0	18.85	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	199.0	0	BX	0	18.78	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	200.0	0	BX	0	18.71	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	201.0	0	BX	0	18.62	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	202.0	0	BX	0	18.53	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	203.0	0	BX	0	18.43	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	204.0	0	BX	0	18.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	205.0	0	BX	0	18.16	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	206.0	0	BX	0	18.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	207.0	0	BX	0	17.91	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	208.0	0	BX	0	17.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	209.0	0	BX	0	17.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	210.0	0	BX	0	17.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	211.0	0	BX	0	17.26	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	212.0	0	BX	0	17.09	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	213.0	0	BX	0	16.89	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	214.0	0	BX	0	16.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	215.0	0	BX	0	16.33	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	216.0	0	BX	0	16.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	217.0	0	BX	0	15.96	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	218.0	0	BX	0	15.85	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	219.0	0	BX	0	15.73	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	220.0	0	BX	0	15.62	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	221.0	0	BX	0	15.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	222.0	0	BX	0	15.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	223.0	0	BX	0	15.24	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	224.0	0	BX	0	15.08	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	225.0	0	BX	0	14.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	226.0	0	BX	0	14.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	227.0	0	BX	0	14.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	228.0	0	BX	0	14.51	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	229.0	0	BX	0	14.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	230.0	0	BX	0	14.22	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	231.0	0	BX	0	14.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	232.0	0	BX	0	14.05	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	233.0	0	BX	0	13.99	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	234.0	0	BX	0	13.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	235.0	0	BX	0	13.86	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	236.0	0	BX	0	13.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	237.0	0	BX	0	13.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	238.0	0	BX	0	13.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	239.0	0	BX	0	13.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	240.0	0	BX	0	13.54	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	241.0	0	BX	0	13.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	242.0	0	BX	0	13.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	243.0	0	BX	0	13.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	244.0	0	BX	0	13.18	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	245.0	0	BX	0	13.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	246.0	0	BX	0	12.89	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	247.0	0	BX	0	12.75	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	248.0	0	BX	0	12.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	249.0	0	BX	0	12.56	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	250.0	0	BX	0	12.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	251.0	0	BX	0	12.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	252.0	0	BX	0	12.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	253.0	0	BX	0	12.20	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	254.0	0	BX	0	12.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	255.0	0	BX	0	12.00	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	256.0	0	BX	0	11.91	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	257.0	0	BX	0	11.84	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	258.0	0	BX	0	11.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	259.0	0	BX	0	11.74	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	260.0	0	BX	0	11.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	261.0	0	BX	0	11.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	262.0	0	BX	0	11.60	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	263.0	0	BX	0	11.57	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	264.0	0	BX	0	11.50	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	265.0	0	BX	0	11.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	266.0	0	BX	0	11.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	267.0	0	BX	0	11.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	268.0	0	BX	0	11.19	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	269.0	0	BX	0	11.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	270.0	0	BX	0	11.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	271.0	0	BX	0	10.96	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	272.0	0	BX	0	10.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	273.0	0	BX	0	10.88	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	274.0	0	BX	0	10.82	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	275.0	0	BX	0	10.79	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	276.0	0	BX	0	10.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	277.0	0	BX	0	10.73	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	278.0	0	BX	0	10.71	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	279.0	0	BX	0	10.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	280.0	0	BX	0	10.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	281.0	0	BX	0	10.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	282.0	0	BX	0	10.61	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	283.0	0	BX	0	10.59	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	284.0	0	BX	0	10.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	285.0	0	BX	0	10.53	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	286.0	0	BX	0	10.52	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	287.0	0	BX	0	10.48	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	288.0	0	BX	0	10.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	289.0	0	BX	0	10.42	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	290.0	0	BX	0	10.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	291.0	0	BX	0	10.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	292.0	0	BX	0	10.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	293.0	0	BX	0	10.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	294.0	0	BX	0	10.25	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	295.0	0	BX	0	10.19	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	296.0	0	BX	0	10.16	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	297.0	0	BX	0	10.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	298.0	0	BX	0	10.09	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	299.0	0	BX	0	10.05	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	300.0	0	BX	0	10.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	301.0	0	BX	0	9.99	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	302.0	0	BX	0	9.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	303.0	0	BX	0	9.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	304.0	0	BX	0	9.89	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	305.0	0	BX	0	9.86	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	306.0	0	BX	0	9.83	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	307.0	0	BX	0	9.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	308.0	0	BX	0	9.77	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	309.0	0	BX	0	9.75	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	310.0	0	BX	0	9.72	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	311.0	0	BX	0	9.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	312.0	0	BX	0	9.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	313.0	0	BX	0	9.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	314.0	0	BX	0	9.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	315.0	0	BX	0	9.62	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	316.0	0	BX	0	9.59	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	317.0	0	BX	0	9.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	318.0	0	BX	0	9.56	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	319.0	0	BX	0	9.55	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	320.0	0	BX	0	9.52	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	321.0	0	BX	0	9.52	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	322.0	0	BX	0	9.52	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	323.0	0	BX	0	9.51	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	324.0	0	BX	0	9.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	325.0	0	BX	0	9.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	326.0	0	BX	0	9.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	327.0	0	BX	0	9.48	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	328.0	0	BX	0	9.48	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	329.0	0	BX	0	9.48	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	330.0	0	BX	0	9.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	331.0	0	BX	0	9.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	332.0	0	BX	0	9.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	333.0	0	BX	0	9.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	334.0	0	BX	0	9.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	335.0	0	BX	0	9.42	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	336.0	0	BX	0	9.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	337.0	0	BX	0	9.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	338.0	0	BX	0	9.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	339.0	0	BX	0	9.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	340.0	0	BX	0	9.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	341.0	0	BX	0	9.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	342.0	0	BX	0	9.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	343.0	0	BX	0	9.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	344.0	0	BX	0	9.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	345.0	0	BX	0	9.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	346.0	0	BX	0	9.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	347.0	0	BX	0	9.25	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	348.0	0	BX	0	9.22	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	349.0	0	BX	0	9.21	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	350.0	0	BX	0	9.20	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	351.0	0	BX	0	9.17	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	352.0	0	BX	0	9.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	353.0	0	BX	0	9.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	354.0	0	BX	0	9.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	355.0	0	BX	0	9.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	356.0	0	BX	0	9.04	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	357.0	0	BX	0	9.01	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	358.0	0	BX	0	8.98	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	359.0	0	BX	0	8.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	360.0	0	BX	0	8.90	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	361.0	0	BX	0	8.87	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	362.0	0	BX	0	8.81	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	363.0	0	BX	0	8.77	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	364.0	0	BX	0	8.74	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	365.0	0	BX	0	8.71	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	366.0	0	BX	0	8.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	367.0	0	BX	0	8.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	368.0	0	BX	0	8.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	369.0	0	BX	0	8.62	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	370.0	0	BX	0	8.61	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	371.0	0	BX	0	8.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	372.0	0	BX	0	8.57	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	373.0	0	BX	0	8.54	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	374.0	0	BX	0	8.52	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	375.0	0	BX	0	8.51	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	376.0	0	BX	0	8.50	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	377.0	0	BX	0	8.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	378.0	0	BX	0	8.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	379.0	0	BX	0	8.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	380.0	0	BX	0	8.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	381.0	0	BX	0	8.43	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	382.0	0	BX	0	8.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	383.0	0	BX	0	8.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	384.0	0	BX	0	8.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	385.0	0	BX	0	8.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	386.0	0	BX	0	8.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	387.0	0	BX	0	8.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	388.0	0	BX	0	8.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	389.0	0	BX	0	8.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	390.0	0	BX	0	8.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	391.0	0	BX	0	8.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	392.0	0	BX	0	8.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	393.0	0	BX	0	8.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	394.0	0	BX	0	8.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	395.0	0	BX	0	8.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	396.0	0	BX	0	8.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	397.0	0	BX	0	8.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	398.0	0	BX	0	8.33	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	399.0	0	BX	0	8.33	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	400.0	0	BX	0	8.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	401.0	0	BX	0	8.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	402.0	0	BX	0	8.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	403.0	0	BX	0	8.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	404.0	0	BX	0	8.29	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	405.0	0	BX	0	8.29	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	406.0	0	BX	0	8.29	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	407.0	0	BX	0	8.29	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	408.0	0	BX	0	8.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	409.0	0	BX	0	8.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	410.0	0	BX	0	8.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	411.0	0	BX	0	8.26	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	412.0	0	BX	0	8.26	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	413.0	0	BX	0	8.25	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	414.0	0	BX	0	8.23	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	415.0	0	BX	0	8.22	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	416.0	0	BX	0	8.22	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	417.0	0	BX	0	8.19	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	418.0	0	BX	0	8.18	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	419.0	0	BX	0	8.18	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	420.0	0	BX	0	8.16	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	421.0	0	BX	0	8.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	422.0	0	BX	0	8.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	423.0	0	BX	0	8.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	424.0	0	BX	0	8.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	425.0	0	BX	0	8.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	426.0	0	BX	0	8.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	427.0	0	BX	0	8.12	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	428.0	0	BX	0	8.11	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	429.0	0	BX	0	8.11	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	430.0	0	BX	0	8.11	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	431.0	0	BX	0	8.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	432.0	0	BX	0	8.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	433.0	0	BX	0	8.08	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	434.0	0	BX	0	8.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	435.0	0	BX	0	8.05	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	436.0	0	BX	0	8.04	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	437.0	0	BX	0	8.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	438.0	0	BX	0	8.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	439.0	0	BX	0	8.01	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	440.0	0	BX	0	8.00	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	441.0	0	BX	0	7.98	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	442.0	0	BX	0	7.97	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	443.0	0	BX	0	7.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	444.0	0	BX	0	7.94	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	445.0	0	BX	0	7.93	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	446.0	0	BX	0	7.91	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	447.0	0	BX	0	7.90	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	448.0	0	BX	0	7.90	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	449.0	0	BX	0	7.88	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	450.0	0	BX	0	7.87	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	451.0	0	BX	0	7.87	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	452.0	0	BX	0	7.86	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	453.0	0	BX	0	7.84	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	454.0	0	BX	0	7.83	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	455.0	0	BX	0	7.81	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	456.0	0	BX	0	7.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	457.0	0	BX	0	7.79	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	458.0	0	BX	0	7.77	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	459.0	0	BX	0	7.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	460.0	0	BX	0	7.74	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	461.0	0	BX	0	7.73	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	462.0	0	BX	0	7.72	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	463.0	0	BX	0	7.70	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	464.0	0	BX	0	7.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	465.0	0	BX	0	7.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	466.0	0	BX	0	7.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	467.0	0	BX	0	7.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	468.0	0	BX	0	7.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	469.0	0	BX	0	7.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	470.0	0	BX	0	7.62	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	471.0	0	BX	0	7.62	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	472.0	0	BX	0	7.60	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	473.0	0	BX	0	7.59	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	474.0	0	BX	0	7.59	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	475.0	0	BX	0	7.57	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	476.0	0	BX	0	7.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	477.0	0	BX	0	7.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	478.0	0	BX	0	7.56	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	479.0	0	BX	0	7.56	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	480.0	0	BX	0	7.55	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	481.0	0	BX	0	7.55	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	482.0	0	BX	0	7.53	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	483.0	0	BX	0	7.52	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	484.0	0	BX	0	7.51	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	485.0	0	BX	0	7.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	486.0	0	BX	0	7.48	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	487.0	0	BX	0	7.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	488.0	0	BX	0	7.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	489.0	0	BX	0	7.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	490.0	0	BX	0	7.42	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	491.0	0	BX	0	7.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	492.0	0	BX	0	7.39	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	494.0	0	BX	0	7.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	495.0	0	BX	0	7.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	496.0	0	BX	0	7.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	497.0	0	BX	0	7.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	498.0	0	BX	0	7.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	499.0	0	BX	0	7.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	500.0	0	BX	0	7.34	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	501.0	0	BX	0	7.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	502.0	0	BX	0	7.31	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	503.0	0	BX	0	7.31	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	504.0	0	BX	0	7.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	505.0	0	BX	0	7.30	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	506.0	0	BX	0	7.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	507.0	0	BX	0	7.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	508.0	0	BX	0	7.25	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	509.0	0	BX	0	7.24	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	510.0	0	BX	0	7.23	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	511.0	0	BX	0	7.23	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	512.0	0	BX	0	7.21	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	513.0	0	BX	0	7.20	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	514.0	0	BX	0	7.18	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	515.0	0	BX	0	7.17	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	516.0	0	BX	0	7.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	517.0	0	BX	0	7.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	518.0	0	BX	0	7.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	519.0	0	BX	0	7.11	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	520.0	0	BX	0	7.11	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	521.0	0	BX	0	7.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	522.0	0	BX	0	7.08	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	523.0	0	BX	0	7.08	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	524.0	0	BX	0	7.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	525.0	0	BX	0	7.06	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	527.0	0	BX	0	7.04	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	528.0	0	BX	0	7.04	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	529.0	0	BX	0	7.04	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	530.0	0	BX	0	7.03	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	531.0	0	BX	0	7.03	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	532.0	0	BX	0	7.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	533.0	0	BX	0	7.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	534.0	0	BX	0	7.00	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	535.0	0	BX	0	7.00	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	536.0	0	BX	0	6.99	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	537.0	0	BX	0	6.99	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	538.0	0	BX	0	6.97	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	539.0	0	BX	0	6.96	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	540.0	0	BX	0	6.96	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	541.0	0	BX	0	6.96	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	542.0	0	BX	0	6.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	543.0	0	BX	0	6.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	544.0	0	BX	0	6.93	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	545.0	0	BX	0	6.93	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	546.0	0	BX	0	6.93	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	547.0	0	BX	0	6.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	548.0	0	BX	0	6.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	549.0	0	BX	0	6.91	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	550.0	0	BX	0	6.91	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	551.0	0	BX	0	6.89	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	552.0	0	BX	0	6.89	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	553.0	0	BX	0	6.88	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	554.0	0	BX	0	6.88	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	555.0	0	BX	0	6.88	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	556.0	0	BX	0	6.86	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	557.0	0	BX	0	6.86	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	558.0	0	BX	0	6.85	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	559.0	0	BX	0	6.85	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	561.0	0	BX	0	6.85	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	562.0	0	BX	0	6.84	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	563.0	0	BX	0	6.84	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	564.0	0	BX	0	6.84	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	565.0	0	BX	0	6.82	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	566.0	0	BX	0	6.82	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	567.0	0	BX	0	6.81	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	568.0	0	BX	0	6.81	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	569.0	0	BX	0	6.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	570.0	0	BX	0	6.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	571.0	0	BX	0	6.80	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	572.0	0	BX	0	6.78	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	573.0	0	BX	0	6.77	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	574.0	0	BX	0	6.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	575.0	0	BX	0	6.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	576.0	0	BX	0	6.76	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	577.0	0	BX	0	6.74	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	578.0	0	BX	0	6.74	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	579.0	0	BX	0	6.73	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	580.0	0	BX	0	6.73	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	581.0	0	BX	0	6.73	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	582.0	0	BX	0	6.71	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	583.0	0	BX	0	6.71	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	584.0	0	BX	0	6.71	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	585.0	0	BX	0	6.72	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	586.0	0	BX	0	6.72	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	587.0	0	BX	0	6.72	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	588.0	0	BX	0	6.72	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	589.0	0	BX	0	6.72	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	590.0	0	BX	0	6.72	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	591.0	0	BX	0	6.70	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	592.0	0	BX	0	6.70	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	593.0	0	BX	0	6.70	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	594.0	0	BX	0	6.70	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	595.0	0	BX	0	6.70	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	596.0	0	BX	0	6.70	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	597.0	0	BX	0	6.70	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	598.0	0	BX	0	6.71	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	599.0	0	BX	0	6.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	600.0	0	BX	0	6.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	601.0	0	BX	0	6.69	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	602.0	0	BX	0	6.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	603.0	0	BX	0	6.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	604.0	0	BX	0	6.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	605.0	0	BX	0	6.68	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	606.0	0	BX	0	6.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	607.0	0	BX	0	6.66	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	608.0	0	BX	0	6.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	609.0	0	BX	0	6.67	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	610.0	0	BX	0	6.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	611.0	0	BX	0	6.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	612.0	0	BX	0	6.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	613.0	0	BX	0	6.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	614.0	0	BX	0	6.65	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	615.0	0	BX	0	6.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	616.0	0	BX	0	6.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	617.0	0	BX	0	6.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	618.0	0	BX	0	6.64	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	619.0	0	BX	0	6.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	620.0	0	BX	0	6.63	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	621.0	0	BX	0	6.61	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	622.0	0	BX	0	6.61	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	623.0	0	BX	0	6.60	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	624.0	0	BX	0	6.60	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	625.0	0	BX	0	6.58	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	626.0	0	BX	0	6.57	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	627.0	0	BX	0	6.57	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	628.0	0	BX	0	6.56	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	629.0	0	BX	0	6.54	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	630.0	0	BX	0	6.54	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	631.0	0	BX	0	6.53	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	632.0	0	BX	0	6.53	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	633.0	0	BX	0	6.51	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	634.0	0	BX	0	6.50	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	635.0	0	BX	0	6.50	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	636.0	0	BX	0	6.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	638.0	0	BX	0	6.49	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	639.0	0	BX	0	6.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	640.0	0	BX	0	6.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	642.0	0	BX	0	6.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	643.0	0	BX	0	6.47	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	644.0	0	BX	0	6.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	645.0	0	BX	0	6.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	646.0	0	BX	0	6.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	647.0	0	BX	0	6.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	648.0	0	BX	0	6.46	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	649.0	0	BX	0	6.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	650.0	0	BX	0	6.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	651.0	0	BX	0	6.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	652.0	0	BX	0	6.45	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	653.0	0	BX	0	6.43	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	654.0	0	BX	0	6.43	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	655.0	0	BX	0	6.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	656.0	0	BX	0	6.44	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	657.0	0	BX	0	6.42	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	658.0	0	BX	0	6.42	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	659.0	0	BX	0	6.42	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	660.0	0	BX	0	6.42	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	661.0	0	BX	0	6.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	662.0	0	BX	0	6.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	663.0	0	BX	0	6.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	664.0	0	BX	0	6.41	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	665.0	0	BX	0	6.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	666.0	0	BX	0	6.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	667.0	0	BX	0	6.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	668.0	0	BX	0	6.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	669.0	0	BX	0	6.40	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	670.0	0	BX	0	6.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	671.0	0	BX	0	6.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	672.0	0	BX	0	6.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	673.0	0	BX	0	6.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	674.0	0	BX	0	6.38	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	675.0	0	BX	0	6.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	676.0	0	BX	0	6.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	677.0	0	BX	0	6.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	678.0	0	BX	0	6.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	679.0	0	BX	0	6.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	680.0	0	BX	0	6.37	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	681.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	682.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	683.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	684.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	685.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	686.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	688.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	689.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	690.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	691.0	0	BX	0	6.36	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	692.0	0	BX	0	6.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	693.0	0	BX	0	6.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	694.0	0	BX	0	6.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	695.0	0	BX	0	6.35	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	696.0	0	BX	0	6.33	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	697.0	0	BX	0	6.33	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	698.0	0	BX	0	6.33	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	699.0	0	BX	0	6.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	700.0	0	BX	0	6.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	701.0	0	BX	0	6.32	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	702.0	0	BX	0	6.31	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	703.0	0	BX	0	6.31	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	704.0	0	BX	0	6.29	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	705.0	0	BX	0	6.29	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	706.0	0	BX	0	6.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	707.0	0	BX	0	6.28	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	708.0	0	BX	0	6.26	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	709.0	0	BX	0	6.27	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	710.0	0	BX	0	6.25	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	711.0	0	BX	0	6.25	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	712.0	0	BX	0	6.24	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	713.0	0	BX	0	6.22	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	714.0	0	BX	0	6.22	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	715.0	0	BX	0	6.21	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	716.0	0	BX	0	6.21	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	717.0	0	BX	0	6.20	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	718.0	0	BX	0	6.20	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	719.0	0	BX	0	6.18	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	720.0	0	BX	0	6.18	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	721.0	0	BX	0	6.17	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	722.0	0	BX	0	6.17	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	723.0	0	BX	0	6.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	724.0	0	BX	0	6.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	725.0	0	BX	0	6.15	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	726.0	0	BX	0	6.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	727.0	0	BX	0	6.14	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	728.0	0	BX	0	6.13	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	729.0	0	BX	0	6.11	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	730.0	0	BX	0	6.11	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	731.0	0	BX	0	6.10	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	732.0	0	BX	0	6.08	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	733.0	0	BX	0	6.09	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	734.0	0	BX	0	6.07	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	735.0	0	BX	0	6.06	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	736.0	0	BX	0	6.04	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	737.0	0	BX	0	6.04	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	738.0	0	BX	0	6.03	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	739.0	0	BX	0	6.01	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	740.0	0	BX	0	6.02	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	741.0	0	BX	0	6.00	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	742.0	0	BX	0	6.00	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	743.0	0	BX	0	6.00	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	744.0	0	BX	0	5.99	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	745.0	0	BX	0	5.97	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	746.0	0	BX	0	5.97	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	747.0	0	BX	0	5.96	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	748.0	0	BX	0	5.96	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	749.0	0	BX	0	5.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	750.0	0	BX	0	5.95	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	751.0	0	BX	0	5.93	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	752.0	0	BX	0	5.93	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	753.0	0	BX	0	5.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	754.0	0	BX	0	5.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	755.0	0	BX	0	5.92	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	756.0	0	BX	0	5.90	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	757.0	0	BX	0	5.91	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	758.0	0	BX	0	5.89	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	759.0	0	BX	0	5.88	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	760.0	0	BX	0	5.88	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	761.0	0	BX	0	5.88	0
@7374__19991776	014	C	03/24/1999	13:16	143.3000	11.4333	0	762.0	0	BX	0	5.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	1.0	0	BX	0	28.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	2.0	0	BX	0	28.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	3.0	0	BX	0	28.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	4.0	0	BX	0	28.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	5.0	0	BX	0	28.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	6.0	0	BX	0	28.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	7.0	0	BX	0	28.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	8.0	0	BX	0	28.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	9.0	0	BX	0	28.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	10.0	0	BX	0	28.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	11.0	0	BX	0	28.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	12.0	0	BX	0	28.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	13.0	0	BX	0	28.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	14.0	0	BX	0	28.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	15.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	16.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	17.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	18.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	19.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	20.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	21.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	22.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	23.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	24.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	25.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	26.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	27.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	28.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	29.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	30.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	31.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	32.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	33.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	34.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	35.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	36.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	37.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	38.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	39.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	40.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	41.0	0	BX	0	28.91	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	42.0	0	BX	0	28.91	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	43.0	0	BX	0	28.91	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	44.0	0	BX	0	28.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	45.0	0	BX	0	28.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	46.0	0	BX	0	28.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	47.0	0	BX	0	28.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	48.0	0	BX	0	28.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	49.0	0	BX	0	28.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	50.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	51.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	52.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	53.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	54.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	55.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	56.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	57.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	58.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	59.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	60.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	61.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	62.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	63.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	64.0	0	BX	0	28.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	65.0	0	BX	0	28.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	66.0	0	BX	0	28.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	67.0	0	BX	0	28.91	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	68.0	0	BX	0	28.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	69.0	0	BX	0	28.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	70.0	0	BX	0	28.82	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	71.0	0	BX	0	28.79	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	72.0	0	BX	0	28.75	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	73.0	0	BX	0	28.71	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	74.0	0	BX	0	28.66	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	75.0	0	BX	0	28.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	76.0	0	BX	0	28.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	77.0	0	BX	0	28.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	78.0	0	BX	0	28.59	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	79.0	0	BX	0	28.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	80.0	0	BX	0	28.56	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	81.0	0	BX	0	28.56	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	82.0	0	BX	0	28.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	83.0	0	BX	0	28.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	84.0	0	BX	0	28.54	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	85.0	0	BX	0	28.54	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	86.0	0	BX	0	28.52	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	87.0	0	BX	0	28.52	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	88.0	0	BX	0	28.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	89.0	0	BX	0	28.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	90.0	0	BX	0	28.49	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	91.0	0	BX	0	28.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	92.0	0	BX	0	28.45	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	93.0	0	BX	0	28.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	94.0	0	BX	0	28.42	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	95.0	0	BX	0	28.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	96.0	0	BX	0	28.36	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	97.0	0	BX	0	28.32	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	98.0	0	BX	0	28.28	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	99.0	0	BX	0	28.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	100.0	0	BX	0	28.16	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	101.0	0	BX	0	28.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	102.0	0	BX	0	28.03	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	103.0	0	BX	0	27.98	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	104.0	0	BX	0	27.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	105.0	0	BX	0	27.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	106.0	0	BX	0	27.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	107.0	0	BX	0	27.72	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	108.0	0	BX	0	27.59	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	109.0	0	BX	0	27.46	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	110.0	0	BX	0	27.34	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	111.0	0	BX	0	27.20	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	112.0	0	BX	0	27.05	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	113.0	0	BX	0	26.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	114.0	0	BX	0	26.84	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	115.0	0	BX	0	26.76	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	116.0	0	BX	0	26.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	117.0	0	BX	0	26.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	118.0	0	BX	0	26.40	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	119.0	0	BX	0	26.32	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	120.0	0	BX	0	26.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	121.0	0	BX	0	26.11	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	122.0	0	BX	0	26.01	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	123.0	0	BX	0	25.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	124.0	0	BX	0	25.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	125.0	0	BX	0	25.72	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	126.0	0	BX	0	25.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	127.0	0	BX	0	25.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	128.0	0	BX	0	25.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	129.0	0	BX	0	25.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	130.0	0	BX	0	25.31	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	131.0	0	BX	0	25.22	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	132.0	0	BX	0	25.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	133.0	0	BX	0	24.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	134.0	0	BX	0	24.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	135.0	0	BX	0	24.74	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	136.0	0	BX	0	24.69	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	137.0	0	BX	0	24.63	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	138.0	0	BX	0	24.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	139.0	0	BX	0	24.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	140.0	0	BX	0	24.50	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	141.0	0	BX	0	24.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	142.0	0	BX	0	24.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	143.0	0	BX	0	24.35	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	144.0	0	BX	0	24.30	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	145.0	0	BX	0	24.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	146.0	0	BX	0	24.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	147.0	0	BX	0	23.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	148.0	0	BX	0	23.70	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	149.0	0	BX	0	23.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	150.0	0	BX	0	23.36	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	151.0	0	BX	0	23.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	152.0	0	BX	0	23.10	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	153.0	0	BX	0	22.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	154.0	0	BX	0	22.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	155.0	0	BX	0	22.17	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	156.0	0	BX	0	21.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	157.0	0	BX	0	21.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	158.0	0	BX	0	21.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	159.0	0	BX	0	21.42	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	160.0	0	BX	0	21.18	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	161.0	0	BX	0	20.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	162.0	0	BX	0	20.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	163.0	0	BX	0	20.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	164.0	0	BX	0	20.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	165.0	0	BX	0	20.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	166.0	0	BX	0	20.30	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	167.0	0	BX	0	20.20	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	168.0	0	BX	0	20.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	169.0	0	BX	0	20.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	170.0	0	BX	0	19.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	171.0	0	BX	0	19.88	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	172.0	0	BX	0	19.79	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	173.0	0	BX	0	19.72	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	174.0	0	BX	0	19.63	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	175.0	0	BX	0	19.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	176.0	0	BX	0	19.43	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	177.0	0	BX	0	19.34	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	178.0	0	BX	0	19.24	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	179.0	0	BX	0	19.19	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	180.0	0	BX	0	19.13	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	181.0	0	BX	0	19.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	182.0	0	BX	0	19.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	183.0	0	BX	0	19.03	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	184.0	0	BX	0	19.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	185.0	0	BX	0	18.98	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	186.0	0	BX	0	18.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	187.0	0	BX	0	18.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	188.0	0	BX	0	18.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	189.0	0	BX	0	18.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	190.0	0	BX	0	18.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	191.0	0	BX	0	18.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	192.0	0	BX	0	18.84	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	193.0	0	BX	0	18.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	194.0	0	BX	0	18.74	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	195.0	0	BX	0	18.68	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	196.0	0	BX	0	18.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	197.0	0	BX	0	18.54	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	198.0	0	BX	0	18.45	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	199.0	0	BX	0	18.30	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	200.0	0	BX	0	18.16	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	201.0	0	BX	0	18.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	202.0	0	BX	0	17.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	203.0	0	BX	0	17.74	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	204.0	0	BX	0	17.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	205.0	0	BX	0	17.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	206.0	0	BX	0	17.37	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	207.0	0	BX	0	17.24	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	208.0	0	BX	0	17.18	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	209.0	0	BX	0	17.08	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	210.0	0	BX	0	17.01	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	211.0	0	BX	0	16.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	212.0	0	BX	0	16.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	213.0	0	BX	0	16.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	214.0	0	BX	0	16.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	215.0	0	BX	0	16.42	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	216.0	0	BX	0	16.33	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	217.0	0	BX	0	16.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	218.0	0	BX	0	16.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	219.0	0	BX	0	16.05	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	220.0	0	BX	0	15.98	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	221.0	0	BX	0	15.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	222.0	0	BX	0	15.84	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	223.0	0	BX	0	15.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	224.0	0	BX	0	15.70	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	225.0	0	BX	0	15.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	226.0	0	BX	0	15.49	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	227.0	0	BX	0	15.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	228.0	0	BX	0	15.31	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	229.0	0	BX	0	15.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	230.0	0	BX	0	15.12	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	231.0	0	BX	0	15.03	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	232.0	0	BX	0	14.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	233.0	0	BX	0	14.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	234.0	0	BX	0	14.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	235.0	0	BX	0	14.77	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	236.0	0	BX	0	14.67	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	237.0	0	BX	0	14.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	238.0	0	BX	0	14.50	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	239.0	0	BX	0	14.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	240.0	0	BX	0	14.28	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	241.0	0	BX	0	14.17	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	242.0	0	BX	0	14.02	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	243.0	0	BX	0	13.86	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	244.0	0	BX	0	13.76	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	245.0	0	BX	0	13.68	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	246.0	0	BX	0	13.63	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	247.0	0	BX	0	13.56	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	248.0	0	BX	0	13.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	249.0	0	BX	0	13.49	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	250.0	0	BX	0	13.43	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	251.0	0	BX	0	13.26	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	252.0	0	BX	0	13.10	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	253.0	0	BX	0	12.98	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	254.0	0	BX	0	12.88	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	255.0	0	BX	0	12.81	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	256.0	0	BX	0	12.77	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	257.0	0	BX	0	12.72	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	258.0	0	BX	0	12.70	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	259.0	0	BX	0	12.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	260.0	0	BX	0	12.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	261.0	0	BX	0	12.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	262.0	0	BX	0	12.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	263.0	0	BX	0	12.45	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	264.0	0	BX	0	12.36	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	265.0	0	BX	0	12.28	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	266.0	0	BX	0	12.18	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	267.0	0	BX	0	12.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	268.0	0	BX	0	12.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	269.0	0	BX	0	11.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	270.0	0	BX	0	11.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	271.0	0	BX	0	11.76	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	272.0	0	BX	0	11.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	273.0	0	BX	0	11.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	274.0	0	BX	0	11.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	275.0	0	BX	0	11.40	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	276.0	0	BX	0	11.32	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	277.0	0	BX	0	11.27	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	278.0	0	BX	0	11.20	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	279.0	0	BX	0	11.15	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	280.0	0	BX	0	11.08	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	281.0	0	BX	0	11.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	282.0	0	BX	0	10.98	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	283.0	0	BX	0	10.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	284.0	0	BX	0	10.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	285.0	0	BX	0	10.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	286.0	0	BX	0	10.79	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	287.0	0	BX	0	10.73	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	288.0	0	BX	0	10.69	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	289.0	0	BX	0	10.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	290.0	0	BX	0	10.59	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	291.0	0	BX	0	10.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	292.0	0	BX	0	10.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	293.0	0	BX	0	10.40	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	294.0	0	BX	0	10.36	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	295.0	0	BX	0	10.33	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	296.0	0	BX	0	10.29	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	297.0	0	BX	0	10.24	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	298.0	0	BX	0	10.20	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	299.0	0	BX	0	10.17	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	300.0	0	BX	0	10.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	301.0	0	BX	0	10.10	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	302.0	0	BX	0	10.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	303.0	0	BX	0	10.06	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	304.0	0	BX	0	10.02	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	305.0	0	BX	0	10.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	306.0	0	BX	0	9.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	307.0	0	BX	0	9.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	308.0	0	BX	0	9.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	309.0	0	BX	0	9.91	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	310.0	0	BX	0	9.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	311.0	0	BX	0	9.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	312.0	0	BX	0	9.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	313.0	0	BX	0	9.86	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	314.0	0	BX	0	9.84	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	315.0	0	BX	0	9.84	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	316.0	0	BX	0	9.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	317.0	0	BX	0	9.81	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	318.0	0	BX	0	9.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	319.0	0	BX	0	9.79	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	320.0	0	BX	0	9.77	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	321.0	0	BX	0	9.74	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	322.0	0	BX	0	9.73	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	323.0	0	BX	0	9.70	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	324.0	0	BX	0	9.70	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	325.0	0	BX	0	9.67	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	326.0	0	BX	0	9.67	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	327.0	0	BX	0	9.66	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	328.0	0	BX	0	9.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	329.0	0	BX	0	9.63	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	330.0	0	BX	0	9.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	331.0	0	BX	0	9.60	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	332.0	0	BX	0	9.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	333.0	0	BX	0	9.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	334.0	0	BX	0	9.56	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	335.0	0	BX	0	9.52	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	336.0	0	BX	0	9.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	337.0	0	BX	0	9.50	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	338.0	0	BX	0	9.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	339.0	0	BX	0	9.46	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	340.0	0	BX	0	9.43	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	341.0	0	BX	0	9.40	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	342.0	0	BX	0	9.37	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	343.0	0	BX	0	9.36	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	344.0	0	BX	0	9.33	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	345.0	0	BX	0	9.30	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	346.0	0	BX	0	9.27	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	347.0	0	BX	0	9.24	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	348.0	0	BX	0	9.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	349.0	0	BX	0	9.18	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	350.0	0	BX	0	9.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	351.0	0	BX	0	9.10	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	352.0	0	BX	0	9.07	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	353.0	0	BX	0	9.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	354.0	0	BX	0	9.01	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	355.0	0	BX	0	8.98	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	356.0	0	BX	0	8.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	357.0	0	BX	0	8.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	358.0	0	BX	0	8.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	359.0	0	BX	0	8.91	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	360.0	0	BX	0	8.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	361.0	0	BX	0	8.88	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	362.0	0	BX	0	8.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	363.0	0	BX	0	8.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	364.0	0	BX	0	8.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	365.0	0	BX	0	8.84	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	366.0	0	BX	0	8.84	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	367.0	0	BX	0	8.81	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	368.0	0	BX	0	8.81	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	369.0	0	BX	0	8.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	370.0	0	BX	0	8.77	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	371.0	0	BX	0	8.75	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	372.0	0	BX	0	8.74	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	373.0	0	BX	0	8.71	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	374.0	0	BX	0	8.70	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	375.0	0	BX	0	8.68	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	376.0	0	BX	0	8.67	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	377.0	0	BX	0	8.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	378.0	0	BX	0	8.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	379.0	0	BX	0	8.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	380.0	0	BX	0	8.59	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	381.0	0	BX	0	8.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	382.0	0	BX	0	8.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	383.0	0	BX	0	8.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	384.0	0	BX	0	8.54	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	385.0	0	BX	0	8.52	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	386.0	0	BX	0	8.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	387.0	0	BX	0	8.49	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	388.0	0	BX	0	8.49	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	389.0	0	BX	0	8.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	390.0	0	BX	0	8.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	391.0	0	BX	0	8.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	392.0	0	BX	0	8.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	393.0	0	BX	0	8.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	394.0	0	BX	0	8.39	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	395.0	0	BX	0	8.37	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	396.0	0	BX	0	8.37	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	397.0	0	BX	0	8.34	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	398.0	0	BX	0	8.32	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	399.0	0	BX	0	8.31	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	400.0	0	BX	0	8.29	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	401.0	0	BX	0	8.27	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	402.0	0	BX	0	8.25	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	403.0	0	BX	0	8.24	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	404.0	0	BX	0	8.22	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	405.0	0	BX	0	8.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	406.0	0	BX	0	8.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	407.0	0	BX	0	8.19	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	408.0	0	BX	0	8.18	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	409.0	0	BX	0	8.17	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	410.0	0	BX	0	8.17	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	411.0	0	BX	0	8.15	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	412.0	0	BX	0	8.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	413.0	0	BX	0	8.12	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	414.0	0	BX	0	8.12	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	415.0	0	BX	0	8.11	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	416.0	0	BX	0	8.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	417.0	0	BX	0	8.08	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	418.0	0	BX	0	8.08	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	419.0	0	BX	0	8.07	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	420.0	0	BX	0	8.05	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	421.0	0	BX	0	8.05	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	422.0	0	BX	0	8.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	423.0	0	BX	0	8.02	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	424.0	0	BX	0	8.02	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	425.0	0	BX	0	8.01	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	426.0	0	BX	0	7.99	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	427.0	0	BX	0	8.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	428.0	0	BX	0	7.98	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	429.0	0	BX	0	7.98	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	430.0	0	BX	0	7.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	431.0	0	BX	0	7.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	432.0	0	BX	0	7.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	433.0	0	BX	0	7.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	434.0	0	BX	0	7.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	435.0	0	BX	0	7.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	436.0	0	BX	0	7.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	437.0	0	BX	0	7.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	438.0	0	BX	0	7.91	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	439.0	0	BX	0	7.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	440.0	0	BX	0	7.88	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	441.0	0	BX	0	7.88	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	442.0	0	BX	0	7.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	443.0	0	BX	0	7.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	444.0	0	BX	0	7.84	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	445.0	0	BX	0	7.82	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	446.0	0	BX	0	7.81	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	447.0	0	BX	0	7.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	448.0	0	BX	0	7.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	449.0	0	BX	0	7.77	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	450.0	0	BX	0	7.75	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	451.0	0	BX	0	7.74	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	452.0	0	BX	0	7.72	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	453.0	0	BX	0	7.71	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	454.0	0	BX	0	7.70	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	455.0	0	BX	0	7.68	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	456.0	0	BX	0	7.67	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	457.0	0	BX	0	7.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	458.0	0	BX	0	7.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	459.0	0	BX	0	7.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	460.0	0	BX	0	7.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	461.0	0	BX	0	7.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	462.0	0	BX	0	7.60	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	463.0	0	BX	0	7.60	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	464.0	0	BX	0	7.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	465.0	0	BX	0	7.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	466.0	0	BX	0	7.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	467.0	0	BX	0	7.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	468.0	0	BX	0	7.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	469.0	0	BX	0	7.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	471.0	0	BX	0	7.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	472.0	0	BX	0	7.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	473.0	0	BX	0	7.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	474.0	0	BX	0	7.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	476.0	0	BX	0	7.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	477.0	0	BX	0	7.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	478.0	0	BX	0	7.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	479.0	0	BX	0	7.54	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	480.0	0	BX	0	7.54	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	481.0	0	BX	0	7.54	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	482.0	0	BX	0	7.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	483.0	0	BX	0	7.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	484.0	0	BX	0	7.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	485.0	0	BX	0	7.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	486.0	0	BX	0	7.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	487.0	0	BX	0	7.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	488.0	0	BX	0	7.50	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	489.0	0	BX	0	7.50	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	490.0	0	BX	0	7.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	491.0	0	BX	0	7.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	492.0	0	BX	0	7.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	493.0	0	BX	0	7.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	494.0	0	BX	0	7.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	495.0	0	BX	0	7.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	496.0	0	BX	0	7.46	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	497.0	0	BX	0	7.46	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	498.0	0	BX	0	7.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	499.0	0	BX	0	7.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	500.0	0	BX	0	7.43	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	501.0	0	BX	0	7.43	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	502.0	0	BX	0	7.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	503.0	0	BX	0	7.40	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	504.0	0	BX	0	7.40	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	505.0	0	BX	0	7.39	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	506.0	0	BX	0	7.37	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	507.0	0	BX	0	7.36	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	508.0	0	BX	0	7.34	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	509.0	0	BX	0	7.33	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	510.0	0	BX	0	7.31	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	511.0	0	BX	0	7.30	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	512.0	0	BX	0	7.29	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	513.0	0	BX	0	7.29	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	514.0	0	BX	0	7.27	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	515.0	0	BX	0	7.27	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	516.0	0	BX	0	7.26	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	517.0	0	BX	0	7.24	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	518.0	0	BX	0	7.23	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	519.0	0	BX	0	7.23	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	520.0	0	BX	0	7.23	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	521.0	0	BX	0	7.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	522.0	0	BX	0	7.20	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	523.0	0	BX	0	7.20	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	524.0	0	BX	0	7.19	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	525.0	0	BX	0	7.19	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	526.0	0	BX	0	7.17	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	527.0	0	BX	0	7.16	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	528.0	0	BX	0	7.16	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	529.0	0	BX	0	7.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	530.0	0	BX	0	7.13	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	531.0	0	BX	0	7.13	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	532.0	0	BX	0	7.11	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	533.0	0	BX	0	7.11	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	534.0	0	BX	0	7.10	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	535.0	0	BX	0	7.10	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	536.0	0	BX	0	7.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	537.0	0	BX	0	7.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	538.0	0	BX	0	7.07	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	539.0	0	BX	0	7.07	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	540.0	0	BX	0	7.06	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	541.0	0	BX	0	7.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	542.0	0	BX	0	7.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	543.0	0	BX	0	7.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	544.0	0	BX	0	7.03	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	545.0	0	BX	0	7.03	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	546.0	0	BX	0	7.03	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	547.0	0	BX	0	7.02	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	548.0	0	BX	0	7.02	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	549.0	0	BX	0	7.02	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	550.0	0	BX	0	7.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	551.0	0	BX	0	7.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	552.0	0	BX	0	7.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	553.0	0	BX	0	7.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	554.0	0	BX	0	6.99	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	555.0	0	BX	0	6.99	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	556.0	0	BX	0	6.99	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	557.0	0	BX	0	6.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	558.0	0	BX	0	6.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	559.0	0	BX	0	6.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	560.0	0	BX	0	6.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	561.0	0	BX	0	6.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	562.0	0	BX	0	6.95	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	563.0	0	BX	0	6.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	564.0	0	BX	0	6.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	565.0	0	BX	0	6.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	566.0	0	BX	0	6.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	567.0	0	BX	0	6.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	568.0	0	BX	0	6.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	569.0	0	BX	0	6.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	570.0	0	BX	0	6.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	571.0	0	BX	0	6.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	572.0	0	BX	0	6.88	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	573.0	0	BX	0	6.88	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	574.0	0	BX	0	6.88	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	575.0	0	BX	0	6.86	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	576.0	0	BX	0	6.86	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	577.0	0	BX	0	6.86	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	578.0	0	BX	0	6.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	579.0	0	BX	0	6.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	580.0	0	BX	0	6.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	581.0	0	BX	0	6.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	582.0	0	BX	0	6.82	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	583.0	0	BX	0	6.82	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	584.0	0	BX	0	6.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	585.0	0	BX	0	6.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	586.0	0	BX	0	6.79	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	587.0	0	BX	0	6.79	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	588.0	0	BX	0	6.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	589.0	0	BX	0	6.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	590.0	0	BX	0	6.76	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	591.0	0	BX	0	6.76	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	592.0	0	BX	0	6.75	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	593.0	0	BX	0	6.75	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	594.0	0	BX	0	6.73	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	595.0	0	BX	0	6.73	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	596.0	0	BX	0	6.72	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	597.0	0	BX	0	6.72	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	598.0	0	BX	0	6.71	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	599.0	0	BX	0	6.71	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	600.0	0	BX	0	6.71	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	601.0	0	BX	0	6.71	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	602.0	0	BX	0	6.69	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	603.0	0	BX	0	6.69	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	604.0	0	BX	0	6.69	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	605.0	0	BX	0	6.68	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	606.0	0	BX	0	6.68	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	607.0	0	BX	0	6.68	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	608.0	0	BX	0	6.66	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	609.0	0	BX	0	6.66	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	610.0	0	BX	0	6.66	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	611.0	0	BX	0	6.66	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	612.0	0	BX	0	6.66	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	613.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	614.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	615.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	616.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	617.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	618.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	619.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	620.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	621.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	622.0	0	BX	0	6.65	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	623.0	0	BX	0	6.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	624.0	0	BX	0	6.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	625.0	0	BX	0	6.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	626.0	0	BX	0	6.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	627.0	0	BX	0	6.64	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	628.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	629.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	630.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	631.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	632.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	633.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	634.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	635.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	636.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	637.0	0	BX	0	6.62	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	638.0	0	BX	0	6.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	639.0	0	BX	0	6.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	640.0	0	BX	0	6.61	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	641.0	0	BX	0	6.60	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	642.0	0	BX	0	6.60	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	643.0	0	BX	0	6.60	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	644.0	0	BX	0	6.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	645.0	0	BX	0	6.58	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	646.0	0	BX	0	6.57	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	647.0	0	BX	0	6.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	648.0	0	BX	0	6.55	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	649.0	0	BX	0	6.54	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	650.0	0	BX	0	6.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	651.0	0	BX	0	6.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	652.0	0	BX	0	6.53	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	653.0	0	BX	0	6.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	654.0	0	BX	0	6.51	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	655.0	0	BX	0	6.50	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	657.0	0	BX	0	6.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	658.0	0	BX	0	6.48	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	659.0	0	BX	0	6.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	660.0	0	BX	0	6.47	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	661.0	0	BX	0	6.45	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	663.0	0	BX	0	6.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	664.0	0	BX	0	6.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	665.0	0	BX	0	6.44	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	666.0	0	BX	0	6.43	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	667.0	0	BX	0	6.43	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	668.0	0	BX	0	6.43	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	670.0	0	BX	0	6.41	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	671.0	0	BX	0	6.40	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	672.0	0	BX	0	6.40	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	673.0	0	BX	0	6.38	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	674.0	0	BX	0	6.38	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	675.0	0	BX	0	6.37	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	676.0	0	BX	0	6.37	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	677.0	0	BX	0	6.36	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	678.0	0	BX	0	6.36	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	679.0	0	BX	0	6.34	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	680.0	0	BX	0	6.34	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	681.0	0	BX	0	6.33	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	682.0	0	BX	0	6.31	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	683.0	0	BX	0	6.31	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	684.0	0	BX	0	6.30	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	685.0	0	BX	0	6.30	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	686.0	0	BX	0	6.29	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	687.0	0	BX	0	6.29	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	688.0	0	BX	0	6.27	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	689.0	0	BX	0	6.27	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	690.0	0	BX	0	6.26	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	691.0	0	BX	0	6.26	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	692.0	0	BX	0	6.26	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	693.0	0	BX	0	6.24	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	694.0	0	BX	0	6.24	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	695.0	0	BX	0	6.23	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	696.0	0	BX	0	6.23	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	697.0	0	BX	0	6.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	698.0	0	BX	0	6.21	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	699.0	0	BX	0	6.20	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	700.0	0	BX	0	6.20	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	701.0	0	BX	0	6.19	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	702.0	0	BX	0	6.17	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	703.0	0	BX	0	6.17	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	704.0	0	BX	0	6.16	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	705.0	0	BX	0	6.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	706.0	0	BX	0	6.14	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	707.0	0	BX	0	6.13	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	708.0	0	BX	0	6.13	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	709.0	0	BX	0	6.12	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	710.0	0	BX	0	6.12	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	711.0	0	BX	0	6.10	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	712.0	0	BX	0	6.10	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	713.0	0	BX	0	6.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	714.0	0	BX	0	6.09	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	715.0	0	BX	0	6.07	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	716.0	0	BX	0	6.07	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	717.0	0	BX	0	6.06	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	718.0	0	BX	0	6.06	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	719.0	0	BX	0	6.04	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	720.0	0	BX	0	6.03	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	721.0	0	BX	0	6.03	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	722.0	0	BX	0	6.02	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	723.0	0	BX	0	6.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	724.0	0	BX	0	6.00	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	725.0	0	BX	0	5.99	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	726.0	0	BX	0	5.97	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	727.0	0	BX	0	5.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	728.0	0	BX	0	5.96	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	729.0	0	BX	0	5.94	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	730.0	0	BX	0	5.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	731.0	0	BX	0	5.93	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	732.0	0	BX	0	5.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	733.0	0	BX	0	5.92	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	734.0	0	BX	0	5.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	735.0	0	BX	0	5.90	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	736.0	0	BX	0	5.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	737.0	0	BX	0	5.89	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	738.0	0	BX	0	5.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	739.0	0	BX	0	5.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	740.0	0	BX	0	5.87	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	741.0	0	BX	0	5.86	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	742.0	0	BX	0	5.86	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	743.0	0	BX	0	5.86	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	744.0	0	BX	0	5.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	745.0	0	BX	0	5.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	746.0	0	BX	0	5.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	747.0	0	BX	0	5.85	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	748.0	0	BX	0	5.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	749.0	0	BX	0	5.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	750.0	0	BX	0	5.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	751.0	0	BX	0	5.83	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	752.0	0	BX	0	5.82	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	753.0	0	BX	0	5.82	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	754.0	0	BX	0	5.82	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	755.0	0	BX	0	5.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	756.0	0	BX	0	5.80	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	757.0	0	BX	0	5.79	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	758.0	0	BX	0	5.79	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	759.0	0	BX	0	5.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	760.0	0	BX	0	5.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	761.0	0	BX	0	5.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	762.0	0	BX	0	5.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	763.0	0	BX	0	5.78	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	764.0	0	BX	0	5.76	0
@7374__19991776	015	C	03/24/1999	19:51	143.9167	10.9500	0	765.0	0	BX	0	5.76	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	1.0	0	BX	0	28.88	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	2.0	0	BX	0	28.81	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	3.0	0	BX	0	28.78	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	4.0	0	BX	0	28.77	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	5.0	0	BX	0	28.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	6.0	0	BX	0	28.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	7.0	0	BX	0	28.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	8.0	0	BX	0	28.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	9.0	0	BX	0	28.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	10.0	0	BX	0	28.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	11.0	0	BX	0	28.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	12.0	0	BX	0	28.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	13.0	0	BX	0	28.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	14.0	0	BX	0	28.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	15.0	0	BX	0	28.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	16.0	0	BX	0	28.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	17.0	0	BX	0	28.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	18.0	0	BX	0	28.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	19.0	0	BX	0	28.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	20.0	0	BX	0	28.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	21.0	0	BX	0	28.67	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	22.0	0	BX	0	28.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	23.0	0	BX	0	28.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	24.0	0	BX	0	28.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	25.0	0	BX	0	28.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	26.0	0	BX	0	28.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	27.0	0	BX	0	28.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	28.0	0	BX	0	28.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	29.0	0	BX	0	28.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	30.0	0	BX	0	28.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	31.0	0	BX	0	28.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	32.0	0	BX	0	28.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	33.0	0	BX	0	28.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	34.0	0	BX	0	28.59	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	35.0	0	BX	0	28.59	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	36.0	0	BX	0	28.58	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	37.0	0	BX	0	28.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	38.0	0	BX	0	28.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	39.0	0	BX	0	28.55	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	40.0	0	BX	0	28.55	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	41.0	0	BX	0	28.55	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	42.0	0	BX	0	28.54	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	43.0	0	BX	0	28.54	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	44.0	0	BX	0	28.53	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	45.0	0	BX	0	28.53	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	46.0	0	BX	0	28.51	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	47.0	0	BX	0	28.51	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	48.0	0	BX	0	28.50	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	49.0	0	BX	0	28.50	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	50.0	0	BX	0	28.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	51.0	0	BX	0	28.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	52.0	0	BX	0	28.49	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	53.0	0	BX	0	28.47	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	54.0	0	BX	0	28.47	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	55.0	0	BX	0	28.46	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	56.0	0	BX	0	28.46	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	57.0	0	BX	0	28.44	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	58.0	0	BX	0	28.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	59.0	0	BX	0	28.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	60.0	0	BX	0	28.42	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	61.0	0	BX	0	28.42	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	62.0	0	BX	0	28.40	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	63.0	0	BX	0	28.40	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	64.0	0	BX	0	28.39	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	65.0	0	BX	0	28.39	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	66.0	0	BX	0	28.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	67.0	0	BX	0	28.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	68.0	0	BX	0	28.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	69.0	0	BX	0	28.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	70.0	0	BX	0	28.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	71.0	0	BX	0	28.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	72.0	0	BX	0	28.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	73.0	0	BX	0	28.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	74.0	0	BX	0	28.35	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	75.0	0	BX	0	28.35	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	76.0	0	BX	0	28.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	77.0	0	BX	0	28.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	78.0	0	BX	0	28.32	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	79.0	0	BX	0	28.31	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	80.0	0	BX	0	28.29	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	81.0	0	BX	0	28.28	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	82.0	0	BX	0	28.28	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	83.0	0	BX	0	28.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	84.0	0	BX	0	28.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	85.0	0	BX	0	28.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	86.0	0	BX	0	28.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	87.0	0	BX	0	28.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	88.0	0	BX	0	28.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	89.0	0	BX	0	28.23	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	90.0	0	BX	0	28.23	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	91.0	0	BX	0	28.21	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	92.0	0	BX	0	28.21	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	93.0	0	BX	0	28.20	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	94.0	0	BX	0	28.20	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	95.0	0	BX	0	28.18	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	96.0	0	BX	0	28.19	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	97.0	0	BX	0	28.17	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	98.0	0	BX	0	28.14	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	99.0	0	BX	0	28.13	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	100.0	0	BX	0	28.09	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	101.0	0	BX	0	28.04	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	102.0	0	BX	0	27.99	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	103.0	0	BX	0	27.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	104.0	0	BX	0	27.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	105.0	0	BX	0	27.54	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	106.0	0	BX	0	27.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	107.0	0	BX	0	27.28	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	108.0	0	BX	0	27.22	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	109.0	0	BX	0	27.16	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	110.0	0	BX	0	27.10	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	111.0	0	BX	0	27.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	112.0	0	BX	0	26.95	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	113.0	0	BX	0	26.83	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	114.0	0	BX	0	26.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	115.0	0	BX	0	26.58	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	116.0	0	BX	0	26.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	117.0	0	BX	0	26.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	118.0	0	BX	0	26.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	119.0	0	BX	0	26.11	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	120.0	0	BX	0	26.01	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	121.0	0	BX	0	25.92	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	122.0	0	BX	0	25.83	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	123.0	0	BX	0	25.75	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	124.0	0	BX	0	25.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	125.0	0	BX	0	25.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	126.0	0	BX	0	25.52	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	127.0	0	BX	0	25.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	128.0	0	BX	0	25.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	129.0	0	BX	0	25.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	130.0	0	BX	0	25.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	131.0	0	BX	0	25.13	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	132.0	0	BX	0	25.03	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	133.0	0	BX	0	24.87	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	134.0	0	BX	0	24.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	135.0	0	BX	0	24.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	136.0	0	BX	0	24.51	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	137.0	0	BX	0	24.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	138.0	0	BX	0	24.33	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	139.0	0	BX	0	24.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	140.0	0	BX	0	24.17	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	141.0	0	BX	0	24.07	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	142.0	0	BX	0	23.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	143.0	0	BX	0	23.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	144.0	0	BX	0	23.80	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	145.0	0	BX	0	23.76	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	146.0	0	BX	0	23.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	147.0	0	BX	0	23.50	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	148.0	0	BX	0	23.23	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	149.0	0	BX	0	23.10	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	150.0	0	BX	0	22.96	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	151.0	0	BX	0	22.76	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	152.0	0	BX	0	22.64	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	153.0	0	BX	0	22.51	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	154.0	0	BX	0	22.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	155.0	0	BX	0	22.31	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	156.0	0	BX	0	22.21	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	157.0	0	BX	0	22.08	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	158.0	0	BX	0	21.93	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	159.0	0	BX	0	21.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	160.0	0	BX	0	21.51	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	161.0	0	BX	0	21.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	162.0	0	BX	0	21.12	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	163.0	0	BX	0	20.94	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	164.0	0	BX	0	20.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	165.0	0	BX	0	20.55	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	166.0	0	BX	0	20.42	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	167.0	0	BX	0	20.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	168.0	0	BX	0	20.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	169.0	0	BX	0	20.18	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	170.0	0	BX	0	20.11	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	171.0	0	BX	0	20.01	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	172.0	0	BX	0	19.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	173.0	0	BX	0	19.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	174.0	0	BX	0	19.55	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	175.0	0	BX	0	19.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	176.0	0	BX	0	19.20	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	177.0	0	BX	0	19.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	178.0	0	BX	0	19.00	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	179.0	0	BX	0	18.94	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	180.0	0	BX	0	18.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	181.0	0	BX	0	18.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	182.0	0	BX	0	18.80	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	183.0	0	BX	0	18.76	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	184.0	0	BX	0	18.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	185.0	0	BX	0	18.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	186.0	0	BX	0	18.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	187.0	0	BX	0	18.55	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	188.0	0	BX	0	18.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	189.0	0	BX	0	18.41	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	190.0	0	BX	0	18.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	191.0	0	BX	0	18.16	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	192.0	0	BX	0	18.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	193.0	0	BX	0	17.92	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	194.0	0	BX	0	17.77	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	195.0	0	BX	0	17.64	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	196.0	0	BX	0	17.47	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	197.0	0	BX	0	17.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	198.0	0	BX	0	16.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	199.0	0	BX	0	16.83	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	200.0	0	BX	0	16.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	201.0	0	BX	0	16.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	202.0	0	BX	0	16.52	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	203.0	0	BX	0	16.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	204.0	0	BX	0	16.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	205.0	0	BX	0	16.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	206.0	0	BX	0	16.17	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	207.0	0	BX	0	16.07	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	208.0	0	BX	0	15.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	209.0	0	BX	0	15.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	210.0	0	BX	0	15.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	211.0	0	BX	0	15.77	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	212.0	0	BX	0	15.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	213.0	0	BX	0	15.67	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	214.0	0	BX	0	15.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	215.0	0	BX	0	15.55	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	216.0	0	BX	0	15.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	217.0	0	BX	0	15.39	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	218.0	0	BX	0	15.33	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	219.0	0	BX	0	15.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	220.0	0	BX	0	15.19	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	221.0	0	BX	0	15.10	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	222.0	0	BX	0	14.97	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	223.0	0	BX	0	14.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	224.0	0	BX	0	14.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	225.0	0	BX	0	14.41	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	226.0	0	BX	0	14.26	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	227.0	0	BX	0	14.15	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	228.0	0	BX	0	14.03	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	229.0	0	BX	0	13.93	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	230.0	0	BX	0	13.85	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	231.0	0	BX	0	13.76	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	232.0	0	BX	0	13.64	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	233.0	0	BX	0	13.60	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	234.0	0	BX	0	13.50	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	235.0	0	BX	0	13.46	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	236.0	0	BX	0	13.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	237.0	0	BX	0	13.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	238.0	0	BX	0	13.31	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	239.0	0	BX	0	13.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	240.0	0	BX	0	13.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	241.0	0	BX	0	13.20	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	242.0	0	BX	0	13.16	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	243.0	0	BX	0	13.13	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	244.0	0	BX	0	13.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	245.0	0	BX	0	13.03	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	246.0	0	BX	0	12.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	247.0	0	BX	0	12.93	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	248.0	0	BX	0	12.88	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	249.0	0	BX	0	12.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	250.0	0	BX	0	12.78	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	251.0	0	BX	0	12.75	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	252.0	0	BX	0	12.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	253.0	0	BX	0	12.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	254.0	0	BX	0	12.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	255.0	0	BX	0	12.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	256.0	0	BX	0	12.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	257.0	0	BX	0	12.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	258.0	0	BX	0	12.64	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	259.0	0	BX	0	12.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	260.0	0	BX	0	12.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	261.0	0	BX	0	12.60	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	262.0	0	BX	0	12.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	263.0	0	BX	0	12.56	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	264.0	0	BX	0	12.53	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	265.0	0	BX	0	12.51	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	266.0	0	BX	0	12.50	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	267.0	0	BX	0	12.46	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	268.0	0	BX	0	12.41	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	269.0	0	BX	0	12.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	270.0	0	BX	0	12.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	271.0	0	BX	0	12.21	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	272.0	0	BX	0	12.10	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	273.0	0	BX	0	11.99	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	274.0	0	BX	0	11.86	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	275.0	0	BX	0	11.81	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	276.0	0	BX	0	11.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	277.0	0	BX	0	11.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	278.0	0	BX	0	11.56	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	279.0	0	BX	0	11.49	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	280.0	0	BX	0	11.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	281.0	0	BX	0	11.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	282.0	0	BX	0	11.32	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	283.0	0	BX	0	11.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	284.0	0	BX	0	11.23	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	285.0	0	BX	0	11.19	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	286.0	0	BX	0	11.13	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	287.0	0	BX	0	11.09	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	288.0	0	BX	0	11.03	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	289.0	0	BX	0	10.99	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	290.0	0	BX	0	10.94	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	291.0	0	BX	0	10.91	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	292.0	0	BX	0	10.86	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	293.0	0	BX	0	10.83	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	294.0	0	BX	0	10.79	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	295.0	0	BX	0	10.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	296.0	0	BX	0	10.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	297.0	0	BX	0	10.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	298.0	0	BX	0	10.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	299.0	0	BX	0	10.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	300.0	0	BX	0	10.53	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	301.0	0	BX	0	10.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	302.0	0	BX	0	10.44	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	303.0	0	BX	0	10.40	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	304.0	0	BX	0	10.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	305.0	0	BX	0	10.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	306.0	0	BX	0	10.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	307.0	0	BX	0	10.21	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	308.0	0	BX	0	10.17	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	309.0	0	BX	0	10.13	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	310.0	0	BX	0	10.08	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	311.0	0	BX	0	10.04	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	312.0	0	BX	0	9.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	313.0	0	BX	0	9.94	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	314.0	0	BX	0	9.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	315.0	0	BX	0	9.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	316.0	0	BX	0	9.80	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	317.0	0	BX	0	9.75	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	318.0	0	BX	0	9.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	319.0	0	BX	0	9.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	320.0	0	BX	0	9.64	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	321.0	0	BX	0	9.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	322.0	0	BX	0	9.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	323.0	0	BX	0	9.54	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	324.0	0	BX	0	9.51	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	325.0	0	BX	0	9.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	326.0	0	BX	0	9.45	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	327.0	0	BX	0	9.44	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	328.0	0	BX	0	9.39	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	329.0	0	BX	0	9.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	330.0	0	BX	0	9.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	331.0	0	BX	0	9.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	332.0	0	BX	0	9.32	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	333.0	0	BX	0	9.31	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	334.0	0	BX	0	9.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	335.0	0	BX	0	9.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	336.0	0	BX	0	9.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	337.0	0	BX	0	9.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	338.0	0	BX	0	9.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	339.0	0	BX	0	9.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	340.0	0	BX	0	9.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	341.0	0	BX	0	9.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	342.0	0	BX	0	9.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	343.0	0	BX	0	9.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	344.0	0	BX	0	9.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	345.0	0	BX	0	9.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	346.0	0	BX	0	9.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	347.0	0	BX	0	9.26	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	348.0	0	BX	0	9.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	349.0	0	BX	0	9.29	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	350.0	0	BX	0	9.29	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	351.0	0	BX	0	9.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	352.0	0	BX	0	9.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	353.0	0	BX	0	9.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	354.0	0	BX	0	9.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	355.0	0	BX	0	9.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	356.0	0	BX	0	9.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	357.0	0	BX	0	9.29	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	358.0	0	BX	0	9.29	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	359.0	0	BX	0	9.26	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	360.0	0	BX	0	9.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	361.0	0	BX	0	9.23	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	362.0	0	BX	0	9.22	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	363.0	0	BX	0	9.19	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	364.0	0	BX	0	9.16	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	365.0	0	BX	0	9.14	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	366.0	0	BX	0	9.12	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	367.0	0	BX	0	9.11	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	368.0	0	BX	0	9.09	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	369.0	0	BX	0	9.08	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	370.0	0	BX	0	9.06	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	371.0	0	BX	0	9.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	372.0	0	BX	0	9.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	373.0	0	BX	0	9.04	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	374.0	0	BX	0	9.01	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	375.0	0	BX	0	8.99	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	376.0	0	BX	0	8.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	377.0	0	BX	0	8.97	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	378.0	0	BX	0	8.95	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	379.0	0	BX	0	8.94	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	380.0	0	BX	0	8.92	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	381.0	0	BX	0	8.91	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	382.0	0	BX	0	8.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	383.0	0	BX	0	8.88	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	384.0	0	BX	0	8.87	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	385.0	0	BX	0	8.85	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	386.0	0	BX	0	8.83	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	387.0	0	BX	0	8.80	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	388.0	0	BX	0	8.77	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	389.0	0	BX	0	8.75	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	390.0	0	BX	0	8.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	391.0	0	BX	0	8.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	392.0	0	BX	0	8.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	393.0	0	BX	0	8.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	394.0	0	BX	0	8.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	395.0	0	BX	0	8.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	396.0	0	BX	0	8.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	397.0	0	BX	0	8.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	398.0	0	BX	0	8.60	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	399.0	0	BX	0	8.58	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	400.0	0	BX	0	8.58	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	401.0	0	BX	0	8.56	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	402.0	0	BX	0	8.54	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	403.0	0	BX	0	8.52	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	404.0	0	BX	0	8.51	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	405.0	0	BX	0	8.49	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	406.0	0	BX	0	8.47	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	407.0	0	BX	0	8.46	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	408.0	0	BX	0	8.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	409.0	0	BX	0	8.41	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	410.0	0	BX	0	8.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	411.0	0	BX	0	8.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	412.0	0	BX	0	8.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	413.0	0	BX	0	8.27	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	414.0	0	BX	0	8.23	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	415.0	0	BX	0	8.19	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	416.0	0	BX	0	8.17	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	417.0	0	BX	0	8.16	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	418.0	0	BX	0	8.14	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	419.0	0	BX	0	8.13	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	420.0	0	BX	0	8.13	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	421.0	0	BX	0	8.12	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	422.0	0	BX	0	8.12	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	423.0	0	BX	0	8.10	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	424.0	0	BX	0	8.09	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	425.0	0	BX	0	8.07	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	426.0	0	BX	0	8.07	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	427.0	0	BX	0	8.06	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	428.0	0	BX	0	8.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	429.0	0	BX	0	8.02	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	430.0	0	BX	0	8.02	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	431.0	0	BX	0	8.00	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	432.0	0	BX	0	7.99	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	433.0	0	BX	0	7.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	434.0	0	BX	0	7.96	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	435.0	0	BX	0	7.95	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	436.0	0	BX	0	7.95	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	437.0	0	BX	0	7.93	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	438.0	0	BX	0	7.92	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	439.0	0	BX	0	7.91	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	440.0	0	BX	0	7.91	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	441.0	0	BX	0	7.89	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	442.0	0	BX	0	7.88	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	443.0	0	BX	0	7.88	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	444.0	0	BX	0	7.86	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	445.0	0	BX	0	7.87	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	446.0	0	BX	0	7.85	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	447.0	0	BX	0	7.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	448.0	0	BX	0	7.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	449.0	0	BX	0	7.82	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	450.0	0	BX	0	7.82	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	451.0	0	BX	0	7.80	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	452.0	0	BX	0	7.80	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	453.0	0	BX	0	7.78	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	454.0	0	BX	0	7.77	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	455.0	0	BX	0	7.77	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	456.0	0	BX	0	7.77	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	457.0	0	BX	0	7.75	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	458.0	0	BX	0	7.75	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	459.0	0	BX	0	7.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	460.0	0	BX	0	7.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	461.0	0	BX	0	7.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	462.0	0	BX	0	7.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	463.0	0	BX	0	7.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	464.0	0	BX	0	7.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	465.0	0	BX	0	7.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	466.0	0	BX	0	7.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	467.0	0	BX	0	7.72	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	468.0	0	BX	0	7.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	469.0	0	BX	0	7.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	470.0	0	BX	0	7.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	471.0	0	BX	0	7.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	472.0	0	BX	0	7.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	473.0	0	BX	0	7.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	474.0	0	BX	0	7.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	475.0	0	BX	0	7.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	476.0	0	BX	0	7.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	477.0	0	BX	0	7.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	478.0	0	BX	0	7.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	479.0	0	BX	0	7.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	480.0	0	BX	0	7.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	481.0	0	BX	0	7.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	482.0	0	BX	0	7.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	483.0	0	BX	0	7.68	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	484.0	0	BX	0	7.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	485.0	0	BX	0	7.67	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	486.0	0	BX	0	7.67	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	487.0	0	BX	0	7.67	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	488.0	0	BX	0	7.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	489.0	0	BX	0	7.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	490.0	0	BX	0	7.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	491.0	0	BX	0	7.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	492.0	0	BX	0	7.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	493.0	0	BX	0	7.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	494.0	0	BX	0	7.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	495.0	0	BX	0	7.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	496.0	0	BX	0	7.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	497.0	0	BX	0	7.64	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	498.0	0	BX	0	7.64	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	499.0	0	BX	0	7.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	500.0	0	BX	0	7.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	501.0	0	BX	0	7.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	502.0	0	BX	0	7.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	503.0	0	BX	0	7.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	504.0	0	BX	0	7.60	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	505.0	0	BX	0	7.60	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	506.0	0	BX	0	7.59	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	507.0	0	BX	0	7.59	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	508.0	0	BX	0	7.59	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	509.0	0	BX	0	7.59	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	510.0	0	BX	0	7.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	511.0	0	BX	0	7.58	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	512.0	0	BX	0	7.58	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	513.0	0	BX	0	7.56	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	514.0	0	BX	0	7.56	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	515.0	0	BX	0	7.56	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	516.0	0	BX	0	7.56	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	517.0	0	BX	0	7.55	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	518.0	0	BX	0	7.53	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	519.0	0	BX	0	7.54	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	520.0	0	BX	0	7.52	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	521.0	0	BX	0	7.49	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	522.0	0	BX	0	7.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	523.0	0	BX	0	7.48	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	524.0	0	BX	0	7.46	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	525.0	0	BX	0	7.45	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	526.0	0	BX	0	7.44	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	527.0	0	BX	0	7.44	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	528.0	0	BX	0	7.42	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	529.0	0	BX	0	7.42	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	530.0	0	BX	0	7.42	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	531.0	0	BX	0	7.41	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	532.0	0	BX	0	7.41	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	533.0	0	BX	0	7.41	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	534.0	0	BX	0	7.40	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	535.0	0	BX	0	7.40	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	536.0	0	BX	0	7.40	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	537.0	0	BX	0	7.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	538.0	0	BX	0	7.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	539.0	0	BX	0	7.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	540.0	0	BX	0	7.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	541.0	0	BX	0	7.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	542.0	0	BX	0	7.37	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	543.0	0	BX	0	7.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	544.0	0	BX	0	7.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	545.0	0	BX	0	7.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	546.0	0	BX	0	7.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	547.0	0	BX	0	7.34	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	548.0	0	BX	0	7.33	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	549.0	0	BX	0	7.33	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	550.0	0	BX	0	7.33	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	551.0	0	BX	0	7.32	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	552.0	0	BX	0	7.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	553.0	0	BX	0	7.30	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	554.0	0	BX	0	7.29	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	555.0	0	BX	0	7.28	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	556.0	0	BX	0	7.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	557.0	0	BX	0	7.23	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	558.0	0	BX	0	7.22	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	559.0	0	BX	0	7.20	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	560.0	0	BX	0	7.19	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	561.0	0	BX	0	7.18	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	562.0	0	BX	0	7.18	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	563.0	0	BX	0	7.16	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	564.0	0	BX	0	7.15	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	565.0	0	BX	0	7.15	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	566.0	0	BX	0	7.14	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	567.0	0	BX	0	7.14	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	568.0	0	BX	0	7.12	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	569.0	0	BX	0	7.11	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	570.0	0	BX	0	7.11	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	571.0	0	BX	0	7.09	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	572.0	0	BX	0	7.08	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	573.0	0	BX	0	7.08	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	574.0	0	BX	0	7.07	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	575.0	0	BX	0	7.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	576.0	0	BX	0	7.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	577.0	0	BX	0	7.02	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	578.0	0	BX	0	7.01	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	579.0	0	BX	0	7.00	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	580.0	0	BX	0	6.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	581.0	0	BX	0	6.97	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	582.0	0	BX	0	6.95	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	583.0	0	BX	0	6.94	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	584.0	0	BX	0	6.93	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	585.0	0	BX	0	6.91	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	586.0	0	BX	0	6.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	587.0	0	BX	0	6.87	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	588.0	0	BX	0	6.85	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	589.0	0	BX	0	6.86	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	590.0	0	BX	0	6.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	591.0	0	BX	0	6.84	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	592.0	0	BX	0	6.83	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	593.0	0	BX	0	6.81	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	594.0	0	BX	0	6.80	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	595.0	0	BX	0	6.80	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	596.0	0	BX	0	6.79	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	597.0	0	BX	0	6.79	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	598.0	0	BX	0	6.77	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	599.0	0	BX	0	6.76	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	600.0	0	BX	0	6.76	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	601.0	0	BX	0	6.74	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	602.0	0	BX	0	6.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	603.0	0	BX	0	6.73	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	604.0	0	BX	0	6.72	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	605.0	0	BX	0	6.72	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	606.0	0	BX	0	6.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	607.0	0	BX	0	6.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	608.0	0	BX	0	6.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	609.0	0	BX	0	6.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	610.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	611.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	612.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	613.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	614.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	615.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	616.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	617.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	618.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	619.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	620.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	621.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	622.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	623.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	624.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	625.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	626.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	627.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	628.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	629.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	630.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	631.0	0	BX	0	6.71	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	632.0	0	BX	0	6.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	633.0	0	BX	0	6.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	634.0	0	BX	0	6.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	635.0	0	BX	0	6.70	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	636.0	0	BX	0	6.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	637.0	0	BX	0	6.69	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	638.0	0	BX	0	6.67	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	639.0	0	BX	0	6.67	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	640.0	0	BX	0	6.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	641.0	0	BX	0	6.66	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	642.0	0	BX	0	6.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	643.0	0	BX	0	6.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	644.0	0	BX	0	6.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	645.0	0	BX	0	6.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	646.0	0	BX	0	6.65	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	647.0	0	BX	0	6.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	648.0	0	BX	0	6.63	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	649.0	0	BX	0	6.64	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	650.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	651.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	652.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	653.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	654.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	655.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	656.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	657.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	658.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	659.0	0	BX	0	6.62	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	660.0	0	BX	0	6.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	661.0	0	BX	0	6.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	662.0	0	BX	0	6.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	663.0	0	BX	0	6.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	664.0	0	BX	0	6.61	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	665.0	0	BX	0	6.60	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	666.0	0	BX	0	6.60	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	667.0	0	BX	0	6.58	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	668.0	0	BX	0	6.59	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	669.0	0	BX	0	6.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	670.0	0	BX	0	6.57	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	671.0	0	BX	0	6.56	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	672.0	0	BX	0	6.54	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	673.0	0	BX	0	6.54	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	674.0	0	BX	0	6.53	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	675.0	0	BX	0	6.52	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	676.0	0	BX	0	6.50	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	677.0	0	BX	0	6.50	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	678.0	0	BX	0	6.49	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	679.0	0	BX	0	6.47	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	680.0	0	BX	0	6.46	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	681.0	0	BX	0	6.45	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	682.0	0	BX	0	6.45	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	683.0	0	BX	0	6.43	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	684.0	0	BX	0	6.42	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	685.0	0	BX	0	6.42	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	686.0	0	BX	0	6.40	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	687.0	0	BX	0	6.39	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	688.0	0	BX	0	6.38	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	689.0	0	BX	0	6.36	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	690.0	0	BX	0	6.35	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	691.0	0	BX	0	6.35	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	692.0	0	BX	0	6.33	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	693.0	0	BX	0	6.31	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	694.0	0	BX	0	6.29	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	695.0	0	BX	0	6.28	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	696.0	0	BX	0	6.26	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	697.0	0	BX	0	6.26	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	698.0	0	BX	0	6.25	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	699.0	0	BX	0	6.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	700.0	0	BX	0	6.24	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	701.0	0	BX	0	6.22	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	702.0	0	BX	0	6.22	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	703.0	0	BX	0	6.21	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	704.0	0	BX	0	6.21	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	705.0	0	BX	0	6.20	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	706.0	0	BX	0	6.20	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	707.0	0	BX	0	6.20	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	708.0	0	BX	0	6.18	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	709.0	0	BX	0	6.18	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	710.0	0	BX	0	6.18	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	711.0	0	BX	0	6.17	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	712.0	0	BX	0	6.17	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	713.0	0	BX	0	6.17	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	714.0	0	BX	0	6.16	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	715.0	0	BX	0	6.16	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	716.0	0	BX	0	6.14	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	717.0	0	BX	0	6.14	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	718.0	0	BX	0	6.13	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	719.0	0	BX	0	6.11	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	720.0	0	BX	0	6.12	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	721.0	0	BX	0	6.10	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	722.0	0	BX	0	6.10	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	723.0	0	BX	0	6.09	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	724.0	0	BX	0	6.09	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	725.0	0	BX	0	6.07	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	726.0	0	BX	0	6.06	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	727.0	0	BX	0	6.06	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	728.0	0	BX	0	6.05	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	729.0	0	BX	0	6.03	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	730.0	0	BX	0	6.03	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	731.0	0	BX	0	6.02	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	732.0	0	BX	0	6.02	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	733.0	0	BX	0	6.00	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	734.0	0	BX	0	6.01	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	735.0	0	BX	0	5.99	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	736.0	0	BX	0	5.99	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	737.0	0	BX	0	5.99	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	738.0	0	BX	0	5.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	739.0	0	BX	0	5.98	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	740.0	0	BX	0	5.96	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	741.0	0	BX	0	5.96	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	742.0	0	BX	0	5.97	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	743.0	0	BX	0	5.97	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	744.0	0	BX	0	5.95	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	745.0	0	BX	0	5.95	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	746.0	0	BX	0	5.94	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	747.0	0	BX	0	5.94	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	748.0	0	BX	0	5.92	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	749.0	0	BX	0	5.92	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	750.0	0	BX	0	5.91	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	751.0	0	BX	0	5.91	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	752.0	0	BX	0	5.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	753.0	0	BX	0	5.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	754.0	0	BX	0	5.90	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	755.0	0	BX	0	5.88	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	756.0	0	BX	0	5.88	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	757.0	0	BX	0	5.87	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	758.0	0	BX	0	5.87	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	759.0	0	BX	0	5.87	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	760.0	0	BX	0	5.87	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	761.0	0	BX	0	5.86	0
@7374__19991776	016	C	03/25/1999	04:39	143.5000	11.5000	0	762.0	0	BX	0	5.86	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	1.0	0	BX	0	29.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	2.0	0	BX	0	29.04	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	3.0	0	BX	0	28.99	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	4.0	0	BX	0	28.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	5.0	0	BX	0	28.96	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	6.0	0	BX	0	28.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	7.0	0	BX	0	28.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	8.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	9.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	10.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	11.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	12.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	13.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	14.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	15.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	16.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	17.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	18.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	19.0	0	BX	0	28.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	20.0	0	BX	0	28.89	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	21.0	0	BX	0	28.88	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	22.0	0	BX	0	28.88	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	23.0	0	BX	0	28.87	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	24.0	0	BX	0	28.85	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	25.0	0	BX	0	28.81	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	26.0	0	BX	0	28.77	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	27.0	0	BX	0	28.71	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	28.0	0	BX	0	28.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	29.0	0	BX	0	28.65	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	30.0	0	BX	0	28.64	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	31.0	0	BX	0	28.64	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	32.0	0	BX	0	28.63	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	33.0	0	BX	0	28.62	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	34.0	0	BX	0	28.62	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	35.0	0	BX	0	28.61	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	36.0	0	BX	0	28.60	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	37.0	0	BX	0	28.59	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	38.0	0	BX	0	28.59	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	39.0	0	BX	0	28.59	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	40.0	0	BX	0	28.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	41.0	0	BX	0	28.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	42.0	0	BX	0	28.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	43.0	0	BX	0	28.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	44.0	0	BX	0	28.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	45.0	0	BX	0	28.56	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	46.0	0	BX	0	28.56	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	47.0	0	BX	0	28.54	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	48.0	0	BX	0	28.54	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	49.0	0	BX	0	28.53	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	50.0	0	BX	0	28.53	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	51.0	0	BX	0	28.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	52.0	0	BX	0	28.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	53.0	0	BX	0	28.50	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	54.0	0	BX	0	28.50	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	55.0	0	BX	0	28.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	56.0	0	BX	0	28.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	57.0	0	BX	0	28.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	58.0	0	BX	0	28.45	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	59.0	0	BX	0	28.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	60.0	0	BX	0	28.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	61.0	0	BX	0	28.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	62.0	0	BX	0	28.41	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	63.0	0	BX	0	28.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	64.0	0	BX	0	28.38	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	65.0	0	BX	0	28.36	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	66.0	0	BX	0	28.35	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	67.0	0	BX	0	28.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	68.0	0	BX	0	28.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	69.0	0	BX	0	28.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	70.0	0	BX	0	28.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	71.0	0	BX	0	28.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	72.0	0	BX	0	28.32	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	73.0	0	BX	0	28.32	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	74.0	0	BX	0	28.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	75.0	0	BX	0	28.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	76.0	0	BX	0	28.29	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	77.0	0	BX	0	28.29	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	78.0	0	BX	0	28.29	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	79.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	80.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	81.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	82.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	83.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	84.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	85.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	86.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	87.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	88.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	89.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	90.0	0	BX	0	28.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	91.0	0	BX	0	28.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	92.0	0	BX	0	28.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	93.0	0	BX	0	28.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	94.0	0	BX	0	28.24	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	95.0	0	BX	0	28.24	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	96.0	0	BX	0	28.22	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	97.0	0	BX	0	28.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	98.0	0	BX	0	28.18	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	99.0	0	BX	0	28.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	100.0	0	BX	0	28.13	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	101.0	0	BX	0	28.12	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	102.0	0	BX	0	28.09	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	103.0	0	BX	0	28.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	104.0	0	BX	0	28.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	105.0	0	BX	0	27.96	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	106.0	0	BX	0	27.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	107.0	0	BX	0	27.84	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	108.0	0	BX	0	27.77	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	109.0	0	BX	0	27.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	110.0	0	BX	0	27.58	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	111.0	0	BX	0	27.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	112.0	0	BX	0	27.38	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	113.0	0	BX	0	27.29	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	114.0	0	BX	0	27.17	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	115.0	0	BX	0	27.09	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	116.0	0	BX	0	26.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	117.0	0	BX	0	26.88	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	118.0	0	BX	0	26.80	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	119.0	0	BX	0	26.68	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	120.0	0	BX	0	26.61	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	121.0	0	BX	0	26.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	122.0	0	BX	0	26.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	123.0	0	BX	0	26.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	124.0	0	BX	0	26.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	125.0	0	BX	0	26.07	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	126.0	0	BX	0	25.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	127.0	0	BX	0	25.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	128.0	0	BX	0	25.75	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	129.0	0	BX	0	25.65	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	130.0	0	BX	0	25.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	131.0	0	BX	0	25.03	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	132.0	0	BX	0	24.84	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	133.0	0	BX	0	24.63	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	134.0	0	BX	0	24.45	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	135.0	0	BX	0	24.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	136.0	0	BX	0	24.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	137.0	0	BX	0	23.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	138.0	0	BX	0	23.78	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	139.0	0	BX	0	23.63	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	140.0	0	BX	0	23.52	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	141.0	0	BX	0	23.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	142.0	0	BX	0	23.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	143.0	0	BX	0	23.08	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	144.0	0	BX	0	22.91	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	145.0	0	BX	0	22.82	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	146.0	0	BX	0	22.69	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	147.0	0	BX	0	22.60	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	148.0	0	BX	0	22.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	149.0	0	BX	0	22.38	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	150.0	0	BX	0	22.28	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	151.0	0	BX	0	22.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	152.0	0	BX	0	22.17	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	153.0	0	BX	0	22.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	154.0	0	BX	0	22.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	155.0	0	BX	0	21.99	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	156.0	0	BX	0	21.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	157.0	0	BX	0	21.74	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	158.0	0	BX	0	21.50	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	159.0	0	BX	0	21.37	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	160.0	0	BX	0	21.18	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	161.0	0	BX	0	21.03	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	162.0	0	BX	0	20.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	163.0	0	BX	0	20.80	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	164.0	0	BX	0	20.71	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	165.0	0	BX	0	20.61	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	166.0	0	BX	0	20.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	167.0	0	BX	0	20.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	168.0	0	BX	0	20.28	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	169.0	0	BX	0	20.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	170.0	0	BX	0	20.12	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	171.0	0	BX	0	20.05	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	172.0	0	BX	0	19.96	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	173.0	0	BX	0	19.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	174.0	0	BX	0	19.80	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	175.0	0	BX	0	19.68	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	176.0	0	BX	0	19.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	177.0	0	BX	0	19.41	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	178.0	0	BX	0	19.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	179.0	0	BX	0	19.04	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	180.0	0	BX	0	18.87	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	181.0	0	BX	0	18.71	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	182.0	0	BX	0	18.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	183.0	0	BX	0	18.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	184.0	0	BX	0	18.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	185.0	0	BX	0	18.19	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	186.0	0	BX	0	18.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	187.0	0	BX	0	17.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	188.0	0	BX	0	17.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	189.0	0	BX	0	17.77	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	190.0	0	BX	0	17.66	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	191.0	0	BX	0	17.52	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	192.0	0	BX	0	17.37	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	193.0	0	BX	0	17.29	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	194.0	0	BX	0	17.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	195.0	0	BX	0	17.07	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	196.0	0	BX	0	16.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	197.0	0	BX	0	16.88	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	198.0	0	BX	0	16.75	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	199.0	0	BX	0	16.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	200.0	0	BX	0	16.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	201.0	0	BX	0	16.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	202.0	0	BX	0	16.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	203.0	0	BX	0	16.13	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	204.0	0	BX	0	16.04	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	205.0	0	BX	0	15.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	206.0	0	BX	0	15.82	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	207.0	0	BX	0	15.73	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	208.0	0	BX	0	15.59	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	209.0	0	BX	0	15.50	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	210.0	0	BX	0	15.40	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	211.0	0	BX	0	15.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	212.0	0	BX	0	15.18	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	213.0	0	BX	0	15.07	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	214.0	0	BX	0	14.96	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	215.0	0	BX	0	14.86	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	216.0	0	BX	0	14.76	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	217.0	0	BX	0	14.66	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	218.0	0	BX	0	14.56	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	219.0	0	BX	0	14.45	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	220.0	0	BX	0	14.34	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	221.0	0	BX	0	14.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	222.0	0	BX	0	14.15	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	223.0	0	BX	0	14.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	224.0	0	BX	0	14.00	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	225.0	0	BX	0	13.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	226.0	0	BX	0	13.89	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	227.0	0	BX	0	13.80	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	228.0	0	BX	0	13.74	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	229.0	0	BX	0	13.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	230.0	0	BX	0	13.60	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	231.0	0	BX	0	13.54	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	232.0	0	BX	0	13.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	233.0	0	BX	0	13.41	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	234.0	0	BX	0	13.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	235.0	0	BX	0	13.26	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	236.0	0	BX	0	13.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	237.0	0	BX	0	13.03	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	238.0	0	BX	0	12.94	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	239.0	0	BX	0	12.80	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	240.0	0	BX	0	12.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	241.0	0	BX	0	12.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	242.0	0	BX	0	12.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	243.0	0	BX	0	12.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	244.0	0	BX	0	12.32	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	245.0	0	BX	0	12.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	246.0	0	BX	0	12.20	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	247.0	0	BX	0	12.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	248.0	0	BX	0	12.10	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	249.0	0	BX	0	12.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	250.0	0	BX	0	12.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	251.0	0	BX	0	11.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	252.0	0	BX	0	11.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	253.0	0	BX	0	11.87	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	254.0	0	BX	0	11.85	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	255.0	0	BX	0	11.82	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	256.0	0	BX	0	11.79	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	257.0	0	BX	0	11.76	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	258.0	0	BX	0	11.73	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	259.0	0	BX	0	11.70	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	260.0	0	BX	0	11.68	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	261.0	0	BX	0	11.63	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	262.0	0	BX	0	11.60	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	263.0	0	BX	0	11.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	264.0	0	BX	0	11.53	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	265.0	0	BX	0	11.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	266.0	0	BX	0	11.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	267.0	0	BX	0	11.40	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	268.0	0	BX	0	11.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	269.0	0	BX	0	11.28	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	270.0	0	BX	0	11.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	271.0	0	BX	0	11.19	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	272.0	0	BX	0	11.15	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	273.0	0	BX	0	11.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	274.0	0	BX	0	11.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	275.0	0	BX	0	11.03	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	276.0	0	BX	0	11.00	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	277.0	0	BX	0	10.99	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	278.0	0	BX	0	10.96	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	279.0	0	BX	0	10.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	280.0	0	BX	0	10.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	281.0	0	BX	0	10.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	282.0	0	BX	0	10.89	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	283.0	0	BX	0	10.87	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	284.0	0	BX	0	10.86	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	285.0	0	BX	0	10.84	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	286.0	0	BX	0	10.81	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	287.0	0	BX	0	10.78	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	288.0	0	BX	0	10.77	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	289.0	0	BX	0	10.72	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	290.0	0	BX	0	10.70	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	291.0	0	BX	0	10.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	292.0	0	BX	0	10.64	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	293.0	0	BX	0	10.59	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	294.0	0	BX	0	10.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	295.0	0	BX	0	10.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	296.0	0	BX	0	10.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	297.0	0	BX	0	10.36	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	298.0	0	BX	0	10.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	299.0	0	BX	0	10.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	300.0	0	BX	0	10.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	301.0	0	BX	0	10.10	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	302.0	0	BX	0	10.05	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	303.0	0	BX	0	10.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	304.0	0	BX	0	9.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	305.0	0	BX	0	9.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	306.0	0	BX	0	9.94	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	307.0	0	BX	0	9.89	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	308.0	0	BX	0	9.88	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	309.0	0	BX	0	9.83	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	310.0	0	BX	0	9.81	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	311.0	0	BX	0	9.76	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	312.0	0	BX	0	9.73	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	313.0	0	BX	0	9.70	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	314.0	0	BX	0	9.66	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	315.0	0	BX	0	9.63	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	316.0	0	BX	0	9.60	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	317.0	0	BX	0	9.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	318.0	0	BX	0	9.52	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	319.0	0	BX	0	9.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	320.0	0	BX	0	9.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	321.0	0	BX	0	9.45	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	322.0	0	BX	0	9.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	323.0	0	BX	0	9.40	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	324.0	0	BX	0	9.37	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	325.0	0	BX	0	9.35	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	326.0	0	BX	0	9.34	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	327.0	0	BX	0	9.31	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	328.0	0	BX	0	9.29	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	329.0	0	BX	0	9.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	330.0	0	BX	0	9.26	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	331.0	0	BX	0	9.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	332.0	0	BX	0	9.23	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	333.0	0	BX	0	9.22	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	334.0	0	BX	0	9.20	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	335.0	0	BX	0	9.19	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	336.0	0	BX	0	9.17	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	337.0	0	BX	0	9.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	338.0	0	BX	0	9.13	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	339.0	0	BX	0	9.12	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	340.0	0	BX	0	9.10	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	341.0	0	BX	0	9.09	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	342.0	0	BX	0	9.07	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	343.0	0	BX	0	9.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	344.0	0	BX	0	9.04	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	345.0	0	BX	0	9.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	346.0	0	BX	0	9.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	347.0	0	BX	0	9.00	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	348.0	0	BX	0	8.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	349.0	0	BX	0	8.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	350.0	0	BX	0	8.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	351.0	0	BX	0	8.94	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	352.0	0	BX	0	8.91	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	353.0	0	BX	0	8.89	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	354.0	0	BX	0	8.88	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	355.0	0	BX	0	8.88	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	356.0	0	BX	0	8.86	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	357.0	0	BX	0	8.85	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	358.0	0	BX	0	8.82	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	359.0	0	BX	0	8.80	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	360.0	0	BX	0	8.79	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	361.0	0	BX	0	8.77	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	362.0	0	BX	0	8.76	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	363.0	0	BX	0	8.75	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	364.0	0	BX	0	8.74	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	365.0	0	BX	0	8.73	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	366.0	0	BX	0	8.73	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	367.0	0	BX	0	8.71	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	368.0	0	BX	0	8.71	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	369.0	0	BX	0	8.71	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	370.0	0	BX	0	8.70	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	371.0	0	BX	0	8.70	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	372.0	0	BX	0	8.68	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	373.0	0	BX	0	8.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	374.0	0	BX	0	8.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	375.0	0	BX	0	8.64	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	376.0	0	BX	0	8.62	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	377.0	0	BX	0	8.62	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	378.0	0	BX	0	8.60	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	379.0	0	BX	0	8.58	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	380.0	0	BX	0	8.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	381.0	0	BX	0	8.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	382.0	0	BX	0	8.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	383.0	0	BX	0	8.54	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	384.0	0	BX	0	8.52	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	385.0	0	BX	0	8.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	386.0	0	BX	0	8.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	387.0	0	BX	0	8.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	388.0	0	BX	0	8.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	389.0	0	BX	0	8.43	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	390.0	0	BX	0	8.43	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	391.0	0	BX	0	8.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	392.0	0	BX	0	8.40	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	393.0	0	BX	0	8.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	394.0	0	BX	0	8.37	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	395.0	0	BX	0	8.36	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	396.0	0	BX	0	8.34	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	397.0	0	BX	0	8.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	398.0	0	BX	0	8.31	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	399.0	0	BX	0	8.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	400.0	0	BX	0	8.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	401.0	0	BX	0	8.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	402.0	0	BX	0	8.24	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	403.0	0	BX	0	8.24	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	404.0	0	BX	0	8.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	405.0	0	BX	0	8.19	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	406.0	0	BX	0	8.18	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	407.0	0	BX	0	8.15	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	408.0	0	BX	0	8.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	409.0	0	BX	0	8.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	410.0	0	BX	0	8.12	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	411.0	0	BX	0	8.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	412.0	0	BX	0	8.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	413.0	0	BX	0	8.09	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	414.0	0	BX	0	8.09	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	415.0	0	BX	0	8.08	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	416.0	0	BX	0	8.08	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	417.0	0	BX	0	8.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	418.0	0	BX	0	8.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	419.0	0	BX	0	8.05	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	420.0	0	BX	0	8.05	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	421.0	0	BX	0	8.04	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	422.0	0	BX	0	8.04	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	423.0	0	BX	0	8.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	424.0	0	BX	0	8.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	425.0	0	BX	0	8.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	426.0	0	BX	0	8.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	427.0	0	BX	0	8.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	428.0	0	BX	0	8.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	429.0	0	BX	0	8.00	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	430.0	0	BX	0	8.00	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	431.0	0	BX	0	8.00	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	432.0	0	BX	0	7.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	433.0	0	BX	0	7.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	434.0	0	BX	0	7.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	435.0	0	BX	0	7.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	436.0	0	BX	0	7.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	437.0	0	BX	0	7.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	438.0	0	BX	0	7.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	439.0	0	BX	0	7.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	440.0	0	BX	0	7.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	441.0	0	BX	0	7.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	442.0	0	BX	0	7.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	443.0	0	BX	0	7.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	444.0	0	BX	0	7.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	445.0	0	BX	0	7.94	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	446.0	0	BX	0	7.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	447.0	0	BX	0	7.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	448.0	0	BX	0	7.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	449.0	0	BX	0	7.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	450.0	0	BX	0	7.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	451.0	0	BX	0	7.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	452.0	0	BX	0	7.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	453.0	0	BX	0	7.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	454.0	0	BX	0	7.89	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	455.0	0	BX	0	7.87	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	456.0	0	BX	0	7.87	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	457.0	0	BX	0	7.86	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	458.0	0	BX	0	7.84	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	459.0	0	BX	0	7.83	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	460.0	0	BX	0	7.83	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	461.0	0	BX	0	7.81	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	462.0	0	BX	0	7.78	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	463.0	0	BX	0	7.77	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	464.0	0	BX	0	7.76	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	465.0	0	BX	0	7.74	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	466.0	0	BX	0	7.71	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	467.0	0	BX	0	7.71	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	468.0	0	BX	0	7.68	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	469.0	0	BX	0	7.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	470.0	0	BX	0	7.64	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	471.0	0	BX	0	7.64	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	472.0	0	BX	0	7.62	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	473.0	0	BX	0	7.61	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	474.0	0	BX	0	7.59	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	475.0	0	BX	0	7.58	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	476.0	0	BX	0	7.58	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	477.0	0	BX	0	7.56	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	478.0	0	BX	0	7.56	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	479.0	0	BX	0	7.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	480.0	0	BX	0	7.53	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	481.0	0	BX	0	7.53	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	482.0	0	BX	0	7.52	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	483.0	0	BX	0	7.50	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	484.0	0	BX	0	7.50	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	485.0	0	BX	0	7.50	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	486.0	0	BX	0	7.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	487.0	0	BX	0	7.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	488.0	0	BX	0	7.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	489.0	0	BX	0	7.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	490.0	0	BX	0	7.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	491.0	0	BX	0	7.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	492.0	0	BX	0	7.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	493.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	494.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	495.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	496.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	497.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	498.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	499.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	500.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	501.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	502.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	503.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	504.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	505.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	506.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	507.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	508.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	509.0	0	BX	0	7.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	510.0	0	BX	0	7.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	511.0	0	BX	0	7.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	512.0	0	BX	0	7.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	513.0	0	BX	0	7.45	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	514.0	0	BX	0	7.43	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	515.0	0	BX	0	7.43	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	516.0	0	BX	0	7.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	517.0	0	BX	0	7.40	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	518.0	0	BX	0	7.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	519.0	0	BX	0	7.37	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	520.0	0	BX	0	7.36	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	521.0	0	BX	0	7.34	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	522.0	0	BX	0	7.34	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	523.0	0	BX	0	7.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	524.0	0	BX	0	7.32	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	525.0	0	BX	0	7.31	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	526.0	0	BX	0	7.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	527.0	0	BX	0	7.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	528.0	0	BX	0	7.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	529.0	0	BX	0	7.28	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	530.0	0	BX	0	7.28	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	531.0	0	BX	0	7.28	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	532.0	0	BX	0	7.28	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	533.0	0	BX	0	7.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	534.0	0	BX	0	7.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	535.0	0	BX	0	7.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	536.0	0	BX	0	7.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	537.0	0	BX	0	7.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	538.0	0	BX	0	7.25	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	539.0	0	BX	0	7.24	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	540.0	0	BX	0	7.24	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	541.0	0	BX	0	7.22	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	542.0	0	BX	0	7.22	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	543.0	0	BX	0	7.22	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	544.0	0	BX	0	7.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	545.0	0	BX	0	7.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	546.0	0	BX	0	7.19	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	547.0	0	BX	0	7.19	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	548.0	0	BX	0	7.19	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	549.0	0	BX	0	7.18	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	550.0	0	BX	0	7.18	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	551.0	0	BX	0	7.18	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	552.0	0	BX	0	7.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	553.0	0	BX	0	7.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	554.0	0	BX	0	7.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	555.0	0	BX	0	7.16	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	556.0	0	BX	0	7.15	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	557.0	0	BX	0	7.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	558.0	0	BX	0	7.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	559.0	0	BX	0	7.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	560.0	0	BX	0	7.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	561.0	0	BX	0	7.13	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	562.0	0	BX	0	7.13	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	563.0	0	BX	0	7.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	564.0	0	BX	0	7.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	565.0	0	BX	0	7.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	566.0	0	BX	0	7.10	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	567.0	0	BX	0	7.10	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	568.0	0	BX	0	7.08	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	569.0	0	BX	0	7.08	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	570.0	0	BX	0	7.07	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	571.0	0	BX	0	7.07	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	572.0	0	BX	0	7.05	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	573.0	0	BX	0	7.04	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	574.0	0	BX	0	7.04	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	575.0	0	BX	0	7.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	576.0	0	BX	0	7.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	577.0	0	BX	0	7.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	578.0	0	BX	0	6.99	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	579.0	0	BX	0	6.99	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	580.0	0	BX	0	6.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	581.0	0	BX	0	6.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	582.0	0	BX	0	6.96	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	583.0	0	BX	0	6.96	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	584.0	0	BX	0	6.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	585.0	0	BX	0	6.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	586.0	0	BX	0	6.95	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	587.0	0	BX	0	6.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	588.0	0	BX	0	6.93	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	589.0	0	BX	0	6.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	590.0	0	BX	0	6.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	591.0	0	BX	0	6.92	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	592.0	0	BX	0	6.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	593.0	0	BX	0	6.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	594.0	0	BX	0	6.90	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	595.0	0	BX	0	6.89	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	596.0	0	BX	0	6.89	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	597.0	0	BX	0	6.87	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	598.0	0	BX	0	6.87	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	599.0	0	BX	0	6.86	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	600.0	0	BX	0	6.85	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	601.0	0	BX	0	6.84	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	602.0	0	BX	0	6.83	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	603.0	0	BX	0	6.83	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	604.0	0	BX	0	6.82	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	605.0	0	BX	0	6.81	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	606.0	0	BX	0	6.79	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	607.0	0	BX	0	6.79	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	608.0	0	BX	0	6.78	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	609.0	0	BX	0	6.78	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	610.0	0	BX	0	6.76	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	611.0	0	BX	0	6.76	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	612.0	0	BX	0	6.76	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	613.0	0	BX	0	6.75	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	614.0	0	BX	0	6.75	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	615.0	0	BX	0	6.73	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	616.0	0	BX	0	6.73	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	617.0	0	BX	0	6.72	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	618.0	0	BX	0	6.72	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	619.0	0	BX	0	6.70	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	620.0	0	BX	0	6.70	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	621.0	0	BX	0	6.69	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	622.0	0	BX	0	6.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	623.0	0	BX	0	6.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	624.0	0	BX	0	6.67	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	625.0	0	BX	0	6.66	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	626.0	0	BX	0	6.66	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	627.0	0	BX	0	6.64	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	628.0	0	BX	0	6.64	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	629.0	0	BX	0	6.63	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	630.0	0	BX	0	6.63	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	631.0	0	BX	0	6.61	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	632.0	0	BX	0	6.60	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	633.0	0	BX	0	6.60	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	634.0	0	BX	0	6.58	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	635.0	0	BX	0	6.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	636.0	0	BX	0	6.57	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	637.0	0	BX	0	6.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	638.0	0	BX	0	6.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	639.0	0	BX	0	6.55	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	640.0	0	BX	0	6.54	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	641.0	0	BX	0	6.54	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	642.0	0	BX	0	6.52	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	643.0	0	BX	0	6.52	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	644.0	0	BX	0	6.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	645.0	0	BX	0	6.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	646.0	0	BX	0	6.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	647.0	0	BX	0	6.51	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	648.0	0	BX	0	6.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	649.0	0	BX	0	6.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	650.0	0	BX	0	6.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	651.0	0	BX	0	6.49	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	652.0	0	BX	0	6.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	653.0	0	BX	0	6.48	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	654.0	0	BX	0	6.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	655.0	0	BX	0	6.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	656.0	0	BX	0	6.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	657.0	0	BX	0	6.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	658.0	0	BX	0	6.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	659.0	0	BX	0	6.47	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	660.0	0	BX	0	6.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	661.0	0	BX	0	6.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	662.0	0	BX	0	6.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	663.0	0	BX	0	6.46	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	664.0	0	BX	0	6.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	665.0	0	BX	0	6.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	666.0	0	BX	0	6.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	667.0	0	BX	0	6.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	668.0	0	BX	0	6.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	669.0	0	BX	0	6.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	670.0	0	BX	0	6.44	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	671.0	0	BX	0	6.43	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	672.0	0	BX	0	6.43	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	673.0	0	BX	0	6.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	674.0	0	BX	0	6.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	675.0	0	BX	0	6.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	676.0	0	BX	0	6.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	677.0	0	BX	0	6.42	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	678.0	0	BX	0	6.41	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	679.0	0	BX	0	6.41	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	680.0	0	BX	0	6.41	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	681.0	0	BX	0	6.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	682.0	0	BX	0	6.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	683.0	0	BX	0	6.39	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	684.0	0	BX	0	6.38	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	685.0	0	BX	0	6.38	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	686.0	0	BX	0	6.36	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	687.0	0	BX	0	6.36	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	688.0	0	BX	0	6.35	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	689.0	0	BX	0	6.35	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	690.0	0	BX	0	6.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	691.0	0	BX	0	6.33	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	692.0	0	BX	0	6.32	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	693.0	0	BX	0	6.32	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	694.0	0	BX	0	6.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	695.0	0	BX	0	6.30	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	696.0	0	BX	0	6.29	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	697.0	0	BX	0	6.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	698.0	0	BX	0	6.27	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	699.0	0	BX	0	6.26	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	700.0	0	BX	0	6.26	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	701.0	0	BX	0	6.24	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	702.0	0	BX	0	6.24	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	703.0	0	BX	0	6.23	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	704.0	0	BX	0	6.23	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	705.0	0	BX	0	6.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	706.0	0	BX	0	6.21	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	707.0	0	BX	0	6.20	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	708.0	0	BX	0	6.20	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	709.0	0	BX	0	6.18	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	710.0	0	BX	0	6.17	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	711.0	0	BX	0	6.17	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	712.0	0	BX	0	6.15	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	713.0	0	BX	0	6.14	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	714.0	0	BX	0	6.12	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	715.0	0	BX	0	6.11	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	716.0	0	BX	0	6.09	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	717.0	0	BX	0	6.08	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	718.0	0	BX	0	6.08	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	719.0	0	BX	0	6.06	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	720.0	0	BX	0	6.05	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	721.0	0	BX	0	6.05	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	722.0	0	BX	0	6.05	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	723.0	0	BX	0	6.03	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	724.0	0	BX	0	6.03	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	725.0	0	BX	0	6.03	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	726.0	0	BX	0	6.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	727.0	0	BX	0	6.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	728.0	0	BX	0	6.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	729.0	0	BX	0	6.02	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	730.0	0	BX	0	6.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	731.0	0	BX	0	6.01	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	732.0	0	BX	0	6.00	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	733.0	0	BX	0	6.00	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	734.0	0	BX	0	5.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	735.0	0	BX	0	5.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	736.0	0	BX	0	5.98	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	737.0	0	BX	0	5.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	738.0	0	BX	0	5.97	0
@7374__19991776	017	C	03/25/1999	10:37	142.7667	11.1500	0	739.0	0	BX	0	5.97	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	3.0	0	BX	0	28.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	4.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	5.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	6.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	7.0	0	BX	0	28.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	8.0	0	BX	0	28.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	9.0	0	BX	0	28.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	10.0	0	BX	0	28.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	11.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	12.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	13.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	14.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	15.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	16.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	17.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	18.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	19.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	20.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	21.0	0	BX	0	28.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	22.0	0	BX	0	28.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	23.0	0	BX	0	28.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	24.0	0	BX	0	28.86	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	25.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	26.0	0	BX	0	28.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	27.0	0	BX	0	28.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	28.0	0	BX	0	28.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	29.0	0	BX	0	28.86	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	30.0	0	BX	0	28.86	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	31.0	0	BX	0	28.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	32.0	0	BX	0	28.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	33.0	0	BX	0	28.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	34.0	0	BX	0	28.71	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	35.0	0	BX	0	28.64	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	36.0	0	BX	0	28.60	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	37.0	0	BX	0	28.57	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	38.0	0	BX	0	28.55	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	39.0	0	BX	0	28.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	40.0	0	BX	0	28.52	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	41.0	0	BX	0	28.50	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	42.0	0	BX	0	28.47	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	43.0	0	BX	0	28.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	44.0	0	BX	0	28.44	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	45.0	0	BX	0	28.43	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	46.0	0	BX	0	28.41	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	47.0	0	BX	0	28.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	48.0	0	BX	0	28.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	49.0	0	BX	0	28.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	50.0	0	BX	0	28.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	51.0	0	BX	0	28.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	52.0	0	BX	0	28.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	53.0	0	BX	0	28.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	54.0	0	BX	0	28.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	55.0	0	BX	0	28.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	56.0	0	BX	0	28.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	57.0	0	BX	0	28.33	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	58.0	0	BX	0	28.33	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	59.0	0	BX	0	28.32	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	60.0	0	BX	0	28.32	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	61.0	0	BX	0	28.31	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	62.0	0	BX	0	28.29	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	63.0	0	BX	0	28.29	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	64.0	0	BX	0	28.29	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	65.0	0	BX	0	28.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	66.0	0	BX	0	28.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	67.0	0	BX	0	28.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	68.0	0	BX	0	28.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	69.0	0	BX	0	28.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	70.0	0	BX	0	28.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	71.0	0	BX	0	28.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	72.0	0	BX	0	28.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	73.0	0	BX	0	28.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	74.0	0	BX	0	28.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	75.0	0	BX	0	28.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	76.0	0	BX	0	28.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	77.0	0	BX	0	28.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	78.0	0	BX	0	28.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	79.0	0	BX	0	28.20	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	80.0	0	BX	0	28.20	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	81.0	0	BX	0	28.18	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	82.0	0	BX	0	28.18	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	83.0	0	BX	0	28.17	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	84.0	0	BX	0	28.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	85.0	0	BX	0	28.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	86.0	0	BX	0	28.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	87.0	0	BX	0	28.12	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	88.0	0	BX	0	28.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	89.0	0	BX	0	28.09	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	90.0	0	BX	0	28.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	91.0	0	BX	0	28.06	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	92.0	0	BX	0	28.04	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	93.0	0	BX	0	28.03	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	94.0	0	BX	0	28.00	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	95.0	0	BX	0	27.97	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	96.0	0	BX	0	27.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	97.0	0	BX	0	27.88	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	98.0	0	BX	0	27.82	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	99.0	0	BX	0	27.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	100.0	0	BX	0	27.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	101.0	0	BX	0	27.61	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	102.0	0	BX	0	27.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	103.0	0	BX	0	27.45	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	104.0	0	BX	0	27.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	105.0	0	BX	0	27.28	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	106.0	0	BX	0	27.20	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	107.0	0	BX	0	27.13	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	108.0	0	BX	0	27.04	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	109.0	0	BX	0	26.91	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	110.0	0	BX	0	26.81	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	111.0	0	BX	0	26.65	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	112.0	0	BX	0	26.52	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	113.0	0	BX	0	26.41	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	114.0	0	BX	0	26.33	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	115.0	0	BX	0	26.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	116.0	0	BX	0	26.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	117.0	0	BX	0	26.05	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	118.0	0	BX	0	25.97	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	119.0	0	BX	0	25.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	120.0	0	BX	0	25.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	121.0	0	BX	0	25.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	122.0	0	BX	0	25.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	123.0	0	BX	0	25.64	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	124.0	0	BX	0	25.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	125.0	0	BX	0	25.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	126.0	0	BX	0	25.43	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	127.0	0	BX	0	25.33	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	128.0	0	BX	0	25.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	129.0	0	BX	0	25.12	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	130.0	0	BX	0	25.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	131.0	0	BX	0	24.89	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	132.0	0	BX	0	24.79	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	133.0	0	BX	0	24.64	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	134.0	0	BX	0	24.50	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	135.0	0	BX	0	24.37	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	136.0	0	BX	0	24.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	137.0	0	BX	0	24.12	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	138.0	0	BX	0	24.03	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	139.0	0	BX	0	23.93	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	140.0	0	BX	0	23.81	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	141.0	0	BX	0	23.72	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	142.0	0	BX	0	23.61	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	143.0	0	BX	0	23.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	144.0	0	BX	0	23.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	145.0	0	BX	0	23.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	146.0	0	BX	0	23.11	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	147.0	0	BX	0	23.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	148.0	0	BX	0	22.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	149.0	0	BX	0	22.82	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	150.0	0	BX	0	22.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	151.0	0	BX	0	22.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	152.0	0	BX	0	22.47	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	153.0	0	BX	0	22.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	154.0	0	BX	0	22.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	155.0	0	BX	0	22.17	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	156.0	0	BX	0	22.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	157.0	0	BX	0	22.01	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	158.0	0	BX	0	21.94	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	159.0	0	BX	0	21.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	160.0	0	BX	0	21.72	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	161.0	0	BX	0	21.60	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	162.0	0	BX	0	21.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	163.0	0	BX	0	21.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	164.0	0	BX	0	21.28	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	165.0	0	BX	0	21.16	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	166.0	0	BX	0	21.11	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	167.0	0	BX	0	21.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	168.0	0	BX	0	20.91	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	169.0	0	BX	0	20.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	170.0	0	BX	0	20.75	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	171.0	0	BX	0	20.65	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	172.0	0	BX	0	20.59	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	173.0	0	BX	0	20.52	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	174.0	0	BX	0	20.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	175.0	0	BX	0	20.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	176.0	0	BX	0	20.41	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	177.0	0	BX	0	20.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	178.0	0	BX	0	20.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	179.0	0	BX	0	20.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	180.0	0	BX	0	20.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	181.0	0	BX	0	20.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	182.0	0	BX	0	20.13	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	183.0	0	BX	0	20.04	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	184.0	0	BX	0	19.97	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	185.0	0	BX	0	19.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	186.0	0	BX	0	19.78	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	187.0	0	BX	0	19.66	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	188.0	0	BX	0	19.55	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	189.0	0	BX	0	19.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	190.0	0	BX	0	19.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	191.0	0	BX	0	19.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	192.0	0	BX	0	19.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	193.0	0	BX	0	19.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	194.0	0	BX	0	19.09	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	195.0	0	BX	0	19.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	196.0	0	BX	0	18.95	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	197.0	0	BX	0	18.89	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	198.0	0	BX	0	18.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	199.0	0	BX	0	18.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	200.0	0	BX	0	18.71	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	201.0	0	BX	0	18.67	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	202.0	0	BX	0	18.61	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	203.0	0	BX	0	18.53	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	204.0	0	BX	0	18.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	205.0	0	BX	0	18.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	206.0	0	BX	0	18.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	207.0	0	BX	0	18.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	208.0	0	BX	0	18.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	209.0	0	BX	0	18.05	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	210.0	0	BX	0	17.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	211.0	0	BX	0	17.89	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	212.0	0	BX	0	17.79	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	213.0	0	BX	0	17.63	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	214.0	0	BX	0	17.48	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	215.0	0	BX	0	17.32	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	216.0	0	BX	0	17.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	217.0	0	BX	0	17.05	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	218.0	0	BX	0	16.91	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	219.0	0	BX	0	16.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	220.0	0	BX	0	16.75	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	221.0	0	BX	0	16.69	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	222.0	0	BX	0	16.63	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	223.0	0	BX	0	16.59	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	224.0	0	BX	0	16.57	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	225.0	0	BX	0	16.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	226.0	0	BX	0	16.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	227.0	0	BX	0	16.48	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	228.0	0	BX	0	16.47	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	229.0	0	BX	0	16.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	230.0	0	BX	0	16.39	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	231.0	0	BX	0	16.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	232.0	0	BX	0	16.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	233.0	0	BX	0	15.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	234.0	0	BX	0	15.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	235.0	0	BX	0	15.71	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	236.0	0	BX	0	15.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	237.0	0	BX	0	15.57	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	238.0	0	BX	0	15.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	239.0	0	BX	0	15.47	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	240.0	0	BX	0	15.43	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	241.0	0	BX	0	15.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	242.0	0	BX	0	15.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	243.0	0	BX	0	15.29	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	244.0	0	BX	0	15.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	245.0	0	BX	0	15.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	246.0	0	BX	0	15.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	247.0	0	BX	0	15.04	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	248.0	0	BX	0	14.94	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	249.0	0	BX	0	14.79	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	250.0	0	BX	0	14.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	251.0	0	BX	0	14.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	252.0	0	BX	0	14.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	253.0	0	BX	0	14.18	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	254.0	0	BX	0	14.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	255.0	0	BX	0	13.99	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	256.0	0	BX	0	13.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	257.0	0	BX	0	13.86	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	258.0	0	BX	0	13.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	259.0	0	BX	0	13.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	260.0	0	BX	0	13.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	261.0	0	BX	0	13.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	262.0	0	BX	0	13.67	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	263.0	0	BX	0	13.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	264.0	0	BX	0	13.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	265.0	0	BX	0	13.50	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	266.0	0	BX	0	13.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	267.0	0	BX	0	13.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	268.0	0	BX	0	13.18	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	269.0	0	BX	0	13.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	270.0	0	BX	0	13.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	271.0	0	BX	0	12.93	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	272.0	0	BX	0	12.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	273.0	0	BX	0	12.76	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	274.0	0	BX	0	12.64	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	275.0	0	BX	0	12.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	276.0	0	BX	0	12.48	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	277.0	0	BX	0	12.41	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	278.0	0	BX	0	12.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	279.0	0	BX	0	12.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	280.0	0	BX	0	12.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	281.0	0	BX	0	12.20	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	282.0	0	BX	0	12.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	283.0	0	BX	0	12.11	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	284.0	0	BX	0	12.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	285.0	0	BX	0	12.01	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	286.0	0	BX	0	11.96	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	287.0	0	BX	0	11.89	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	288.0	0	BX	0	11.86	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	289.0	0	BX	0	11.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	290.0	0	BX	0	11.73	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	291.0	0	BX	0	11.65	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	292.0	0	BX	0	11.59	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	293.0	0	BX	0	11.53	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	294.0	0	BX	0	11.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	295.0	0	BX	0	11.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	296.0	0	BX	0	11.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	297.0	0	BX	0	11.28	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	298.0	0	BX	0	11.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	299.0	0	BX	0	11.18	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	300.0	0	BX	0	11.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	301.0	0	BX	0	11.06	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	302.0	0	BX	0	10.99	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	303.0	0	BX	0	10.95	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	304.0	0	BX	0	10.89	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	305.0	0	BX	0	10.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	306.0	0	BX	0	10.78	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	307.0	0	BX	0	10.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	308.0	0	BX	0	10.71	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	309.0	0	BX	0	10.68	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	310.0	0	BX	0	10.66	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	311.0	0	BX	0	10.63	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	312.0	0	BX	0	10.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	313.0	0	BX	0	10.60	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	314.0	0	BX	0	10.57	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	315.0	0	BX	0	10.56	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	316.0	0	BX	0	10.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	317.0	0	BX	0	10.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	318.0	0	BX	0	10.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	319.0	0	BX	0	10.48	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	320.0	0	BX	0	10.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	321.0	0	BX	0	10.45	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	322.0	0	BX	0	10.43	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	323.0	0	BX	0	10.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	324.0	0	BX	0	10.39	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	325.0	0	BX	0	10.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	326.0	0	BX	0	10.33	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	327.0	0	BX	0	10.28	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	328.0	0	BX	0	10.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	329.0	0	BX	0	10.21	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	330.0	0	BX	0	10.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	331.0	0	BX	0	10.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	332.0	0	BX	0	10.13	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	333.0	0	BX	0	10.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	334.0	0	BX	0	10.06	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	335.0	0	BX	0	10.06	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	336.0	0	BX	0	10.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	337.0	0	BX	0	10.01	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	338.0	0	BX	0	9.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	339.0	0	BX	0	9.97	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	340.0	0	BX	0	9.93	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	341.0	0	BX	0	9.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	342.0	0	BX	0	9.90	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	343.0	0	BX	0	9.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	344.0	0	BX	0	9.86	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	345.0	0	BX	0	9.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	346.0	0	BX	0	9.81	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	347.0	0	BX	0	9.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	348.0	0	BX	0	9.75	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	349.0	0	BX	0	9.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	350.0	0	BX	0	9.71	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	351.0	0	BX	0	9.69	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	352.0	0	BX	0	9.66	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	353.0	0	BX	0	9.63	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	354.0	0	BX	0	9.60	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	355.0	0	BX	0	9.56	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	356.0	0	BX	0	9.52	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	357.0	0	BX	0	9.50	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	358.0	0	BX	0	9.48	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	359.0	0	BX	0	9.45	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	360.0	0	BX	0	9.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	361.0	0	BX	0	9.41	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	362.0	0	BX	0	9.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	363.0	0	BX	0	9.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	364.0	0	BX	0	9.33	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	365.0	0	BX	0	9.31	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	366.0	0	BX	0	9.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	367.0	0	BX	0	9.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	368.0	0	BX	0	9.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	369.0	0	BX	0	9.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	370.0	0	BX	0	9.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	371.0	0	BX	0	9.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	372.0	0	BX	0	9.21	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	373.0	0	BX	0	9.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	374.0	0	BX	0	9.17	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	375.0	0	BX	0	9.16	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	376.0	0	BX	0	9.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	377.0	0	BX	0	9.11	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	378.0	0	BX	0	9.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	379.0	0	BX	0	9.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	380.0	0	BX	0	9.04	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	381.0	0	BX	0	9.01	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	382.0	0	BX	0	8.99	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	383.0	0	BX	0	8.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	384.0	0	BX	0	8.95	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	385.0	0	BX	0	8.93	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	386.0	0	BX	0	8.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	387.0	0	BX	0	8.90	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	388.0	0	BX	0	8.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	389.0	0	BX	0	8.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	390.0	0	BX	0	8.84	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	391.0	0	BX	0	8.82	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	392.0	0	BX	0	8.81	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	393.0	0	BX	0	8.79	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	394.0	0	BX	0	8.76	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	395.0	0	BX	0	8.76	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	396.0	0	BX	0	8.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	397.0	0	BX	0	8.73	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	398.0	0	BX	0	8.71	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	399.0	0	BX	0	8.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	400.0	0	BX	0	8.68	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	401.0	0	BX	0	8.67	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	402.0	0	BX	0	8.64	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	403.0	0	BX	0	8.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	404.0	0	BX	0	8.61	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	405.0	0	BX	0	8.59	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	406.0	0	BX	0	8.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	407.0	0	BX	0	8.56	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	408.0	0	BX	0	8.56	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	409.0	0	BX	0	8.52	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	410.0	0	BX	0	8.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	411.0	0	BX	0	8.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	412.0	0	BX	0	8.50	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	413.0	0	BX	0	8.48	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	414.0	0	BX	0	8.47	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	415.0	0	BX	0	8.44	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	416.0	0	BX	0	8.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	417.0	0	BX	0	8.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	418.0	0	BX	0	8.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	419.0	0	BX	0	8.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	420.0	0	BX	0	8.39	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	421.0	0	BX	0	8.39	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	422.0	0	BX	0	8.37	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	423.0	0	BX	0	8.37	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	424.0	0	BX	0	8.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	425.0	0	BX	0	8.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	426.0	0	BX	0	8.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	427.0	0	BX	0	8.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	428.0	0	BX	0	8.32	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	429.0	0	BX	0	8.32	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	430.0	0	BX	0	8.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	431.0	0	BX	0	8.29	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	432.0	0	BX	0	8.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	433.0	0	BX	0	8.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	434.0	0	BX	0	8.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	435.0	0	BX	0	8.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	436.0	0	BX	0	8.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	437.0	0	BX	0	8.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	438.0	0	BX	0	8.21	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	439.0	0	BX	0	8.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	440.0	0	BX	0	8.18	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	441.0	0	BX	0	8.16	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	442.0	0	BX	0	8.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	443.0	0	BX	0	8.13	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	444.0	0	BX	0	8.13	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	445.0	0	BX	0	8.11	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	446.0	0	BX	0	8.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	447.0	0	BX	0	8.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	448.0	0	BX	0	8.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	449.0	0	BX	0	8.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	450.0	0	BX	0	8.06	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	451.0	0	BX	0	8.06	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	452.0	0	BX	0	8.05	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	453.0	0	BX	0	8.05	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	454.0	0	BX	0	8.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	455.0	0	BX	0	8.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	456.0	0	BX	0	8.01	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	457.0	0	BX	0	8.00	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	458.0	0	BX	0	8.00	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	459.0	0	BX	0	7.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	460.0	0	BX	0	7.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	461.0	0	BX	0	7.96	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	462.0	0	BX	0	7.95	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	463.0	0	BX	0	7.93	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	464.0	0	BX	0	7.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	465.0	0	BX	0	7.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	466.0	0	BX	0	7.90	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	467.0	0	BX	0	7.90	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	468.0	0	BX	0	7.88	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	469.0	0	BX	0	7.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	470.0	0	BX	0	7.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	471.0	0	BX	0	7.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	472.0	0	BX	0	7.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	473.0	0	BX	0	7.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	474.0	0	BX	0	7.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	475.0	0	BX	0	7.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	476.0	0	BX	0	7.82	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	477.0	0	BX	0	7.82	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	478.0	0	BX	0	7.80	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	479.0	0	BX	0	7.79	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	480.0	0	BX	0	7.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	481.0	0	BX	0	7.77	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	482.0	0	BX	0	7.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	483.0	0	BX	0	7.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	484.0	0	BX	0	7.72	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	485.0	0	BX	0	7.71	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	486.0	0	BX	0	7.69	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	487.0	0	BX	0	7.69	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	488.0	0	BX	0	7.67	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	489.0	0	BX	0	7.67	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	491.0	0	BX	0	7.64	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	492.0	0	BX	0	7.64	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	493.0	0	BX	0	7.61	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	495.0	0	BX	0	7.59	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	496.0	0	BX	0	7.59	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	497.0	0	BX	0	7.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	498.0	0	BX	0	7.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	499.0	0	BX	0	7.56	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	500.0	0	BX	0	7.56	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	501.0	0	BX	0	7.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	502.0	0	BX	0	7.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	503.0	0	BX	0	7.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	504.0	0	BX	0	7.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	505.0	0	BX	0	7.54	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	506.0	0	BX	0	7.53	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	507.0	0	BX	0	7.52	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	508.0	0	BX	0	7.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	509.0	0	BX	0	7.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	510.0	0	BX	0	7.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	511.0	0	BX	0	7.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	512.0	0	BX	0	7.48	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	513.0	0	BX	0	7.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	514.0	0	BX	0	7.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	515.0	0	BX	0	7.44	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	516.0	0	BX	0	7.44	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	517.0	0	BX	0	7.43	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	518.0	0	BX	0	7.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	519.0	0	BX	0	7.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	520.0	0	BX	0	7.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	521.0	0	BX	0	7.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	522.0	0	BX	0	7.41	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	523.0	0	BX	0	7.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	524.0	0	BX	0	7.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	525.0	0	BX	0	7.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	526.0	0	BX	0	7.39	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	527.0	0	BX	0	7.39	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	528.0	0	BX	0	7.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	529.0	0	BX	0	7.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	530.0	0	BX	0	7.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	531.0	0	BX	0	7.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	532.0	0	BX	0	7.38	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	533.0	0	BX	0	7.37	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	534.0	0	BX	0	7.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	535.0	0	BX	0	7.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	536.0	0	BX	0	7.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	537.0	0	BX	0	7.35	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	539.0	0	BX	0	7.33	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	540.0	0	BX	0	7.31	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	541.0	0	BX	0	7.31	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	542.0	0	BX	0	7.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	543.0	0	BX	0	7.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	545.0	0	BX	0	7.28	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	546.0	0	BX	0	7.28	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	547.0	0	BX	0	7.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	548.0	0	BX	0	7.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	550.0	0	BX	0	7.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	551.0	0	BX	0	7.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	552.0	0	BX	0	7.26	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	554.0	0	BX	0	7.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	555.0	0	BX	0	7.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	557.0	0	BX	0	7.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	558.0	0	BX	0	7.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	560.0	0	BX	0	7.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	561.0	0	BX	0	7.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	562.0	0	BX	0	7.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	564.0	0	BX	0	7.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	565.0	0	BX	0	7.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	566.0	0	BX	0	7.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	567.0	0	BX	0	7.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	568.0	0	BX	0	7.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	569.0	0	BX	0	7.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	570.0	0	BX	0	7.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	571.0	0	BX	0	7.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	572.0	0	BX	0	7.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	573.0	0	BX	0	7.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	574.0	0	BX	0	7.20	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	575.0	0	BX	0	7.20	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	576.0	0	BX	0	7.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	577.0	0	BX	0	7.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	578.0	0	BX	0	7.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	579.0	0	BX	0	7.17	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	580.0	0	BX	0	7.17	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	581.0	0	BX	0	7.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	582.0	0	BX	0	7.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	583.0	0	BX	0	7.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	584.0	0	BX	0	7.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	585.0	0	BX	0	7.13	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	587.0	0	BX	0	7.12	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	588.0	0	BX	0	7.12	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	589.0	0	BX	0	7.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	590.0	0	BX	0	7.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	591.0	0	BX	0	7.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	592.0	0	BX	0	7.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	593.0	0	BX	0	7.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	594.0	0	BX	0	7.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	595.0	0	BX	0	7.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	596.0	0	BX	0	7.05	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	597.0	0	BX	0	7.05	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	598.0	0	BX	0	7.03	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	599.0	0	BX	0	7.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	600.0	0	BX	0	7.02	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	601.0	0	BX	0	7.00	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	602.0	0	BX	0	7.00	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	603.0	0	BX	0	7.00	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	604.0	0	BX	0	6.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	605.0	0	BX	0	6.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	606.0	0	BX	0	6.98	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	607.0	0	BX	0	6.97	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	608.0	0	BX	0	6.95	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	609.0	0	BX	0	6.95	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	610.0	0	BX	0	6.95	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	611.0	0	BX	0	6.93	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	612.0	0	BX	0	6.93	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	613.0	0	BX	0	6.92	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	614.0	0	BX	0	6.91	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	615.0	0	BX	0	6.90	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	616.0	0	BX	0	6.90	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	617.0	0	BX	0	6.88	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	618.0	0	BX	0	6.88	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	619.0	0	BX	0	6.87	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	620.0	0	BX	0	6.86	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	621.0	0	BX	0	6.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	622.0	0	BX	0	6.85	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	623.0	0	BX	0	6.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	624.0	0	BX	0	6.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	625.0	0	BX	0	6.83	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	626.0	0	BX	0	6.81	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	627.0	0	BX	0	6.81	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	628.0	0	BX	0	6.81	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	629.0	0	BX	0	6.80	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	630.0	0	BX	0	6.80	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	631.0	0	BX	0	6.79	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	633.0	0	BX	0	6.78	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	634.0	0	BX	0	6.78	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	636.0	0	BX	0	6.76	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	637.0	0	BX	0	6.76	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	638.0	0	BX	0	6.76	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	639.0	0	BX	0	6.76	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	640.0	0	BX	0	6.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	641.0	0	BX	0	6.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	642.0	0	BX	0	6.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	643.0	0	BX	0	6.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	644.0	0	BX	0	6.74	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	645.0	0	BX	0	6.72	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	646.0	0	BX	0	6.72	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	647.0	0	BX	0	6.72	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	648.0	0	BX	0	6.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	649.0	0	BX	0	6.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	650.0	0	BX	0	6.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	651.0	0	BX	0	6.70	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	652.0	0	BX	0	6.68	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	653.0	0	BX	0	6.68	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	654.0	0	BX	0	6.68	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	655.0	0	BX	0	6.68	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	656.0	0	BX	0	6.67	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	657.0	0	BX	0	6.66	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	658.0	0	BX	0	6.65	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	659.0	0	BX	0	6.65	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	660.0	0	BX	0	6.65	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	661.0	0	BX	0	6.65	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	662.0	0	BX	0	6.64	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	663.0	0	BX	0	6.63	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	664.0	0	BX	0	6.63	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	665.0	0	BX	0	6.63	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	666.0	0	BX	0	6.63	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	667.0	0	BX	0	6.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	668.0	0	BX	0	6.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	669.0	0	BX	0	6.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	670.0	0	BX	0	6.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	671.0	0	BX	0	6.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	672.0	0	BX	0	6.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	673.0	0	BX	0	6.62	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	674.0	0	BX	0	6.60	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	675.0	0	BX	0	6.60	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	676.0	0	BX	0	6.60	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	677.0	0	BX	0	6.60	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	678.0	0	BX	0	6.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	679.0	0	BX	0	6.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	680.0	0	BX	0	6.58	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	681.0	0	BX	0	6.57	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	682.0	0	BX	0	6.57	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	683.0	0	BX	0	6.55	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	684.0	0	BX	0	6.55	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	685.0	0	BX	0	6.55	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	686.0	0	BX	0	6.53	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	687.0	0	BX	0	6.53	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	688.0	0	BX	0	6.53	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	689.0	0	BX	0	6.53	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	690.0	0	BX	0	6.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	691.0	0	BX	0	6.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	692.0	0	BX	0	6.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	693.0	0	BX	0	6.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	694.0	0	BX	0	6.51	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	695.0	0	BX	0	6.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	696.0	0	BX	0	6.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	697.0	0	BX	0	6.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	698.0	0	BX	0	6.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	699.0	0	BX	0	6.49	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	700.0	0	BX	0	6.47	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	701.0	0	BX	0	6.47	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	702.0	0	BX	0	6.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	703.0	0	BX	0	6.46	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	704.0	0	BX	0	6.44	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	705.0	0	BX	0	6.44	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	706.0	0	BX	0	6.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	707.0	0	BX	0	6.42	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	708.0	0	BX	0	6.41	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	709.0	0	BX	0	6.40	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	710.0	0	BX	0	6.39	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	711.0	0	BX	0	6.39	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	712.0	0	BX	0	6.37	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	713.0	0	BX	0	6.37	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	714.0	0	BX	0	6.36	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	715.0	0	BX	0	6.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	716.0	0	BX	0	6.34	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	717.0	0	BX	0	6.32	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	718.0	0	BX	0	6.32	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	719.0	0	BX	0	6.32	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	720.0	0	BX	0	6.31	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	721.0	0	BX	0	6.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	722.0	0	BX	0	6.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	723.0	0	BX	0	6.30	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	724.0	0	BX	0	6.29	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	725.0	0	BX	0	6.29	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	726.0	0	BX	0	6.29	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	727.0	0	BX	0	6.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	728.0	0	BX	0	6.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	729.0	0	BX	0	6.27	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	730.0	0	BX	0	6.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	731.0	0	BX	0	6.25	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	732.0	0	BX	0	6.24	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	733.0	0	BX	0	6.23	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	734.0	0	BX	0	6.22	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	735.0	0	BX	0	6.20	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	736.0	0	BX	0	6.20	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	737.0	0	BX	0	6.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	738.0	0	BX	0	6.19	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	739.0	0	BX	0	6.17	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	740.0	0	BX	0	6.17	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	741.0	0	BX	0	6.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	742.0	0	BX	0	6.15	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	743.0	0	BX	0	6.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	744.0	0	BX	0	6.14	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	745.0	0	BX	0	6.13	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	746.0	0	BX	0	6.12	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	747.0	0	BX	0	6.12	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	748.0	0	BX	0	6.12	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	749.0	0	BX	0	6.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	750.0	0	BX	0	6.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	751.0	0	BX	0	6.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	752.0	0	BX	0	6.10	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	753.0	0	BX	0	6.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	754.0	0	BX	0	6.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	755.0	0	BX	0	6.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	756.0	0	BX	0	6.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	757.0	0	BX	0	6.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	758.0	0	BX	0	6.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	759.0	0	BX	0	6.08	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	760.0	0	BX	0	6.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	761.0	0	BX	0	6.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	762.0	0	BX	0	6.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	763.0	0	BX	0	6.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	764.0	0	BX	0	6.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	765.0	0	BX	0	6.07	0
@7374__19991776	018	C	03/25/1999	15:04	143.4333	11.4667	0	766.0	0	BX	0	6.05	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	2.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	3.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	4.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	5.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	6.0	0	BX	0	28.60	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	7.0	0	BX	0	28.60	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	8.0	0	BX	0	28.60	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	9.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	10.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	11.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	12.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	13.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	14.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	15.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	16.0	0	BX	0	28.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	17.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	18.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	19.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	20.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	21.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	22.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	23.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	24.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	25.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	26.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	27.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	28.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	29.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	30.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	31.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	32.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	33.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	34.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	35.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	36.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	37.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	38.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	39.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	40.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	41.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	42.0	0	BX	0	28.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	43.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	44.0	0	BX	0	28.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	45.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	46.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	47.0	0	BX	0	28.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	48.0	0	BX	0	28.53	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	49.0	0	BX	0	28.53	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	50.0	0	BX	0	28.53	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	51.0	0	BX	0	28.52	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	52.0	0	BX	0	28.52	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	53.0	0	BX	0	28.51	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	54.0	0	BX	0	28.49	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	55.0	0	BX	0	28.48	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	56.0	0	BX	0	28.46	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	57.0	0	BX	0	28.43	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	58.0	0	BX	0	28.40	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	59.0	0	BX	0	28.39	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	60.0	0	BX	0	28.36	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	61.0	0	BX	0	28.36	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	62.0	0	BX	0	28.35	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	63.0	0	BX	0	28.33	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	64.0	0	BX	0	28.32	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	65.0	0	BX	0	28.30	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	66.0	0	BX	0	28.30	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	67.0	0	BX	0	28.29	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	68.0	0	BX	0	28.29	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	69.0	0	BX	0	28.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	70.0	0	BX	0	28.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	71.0	0	BX	0	28.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	72.0	0	BX	0	28.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	73.0	0	BX	0	28.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	74.0	0	BX	0	28.26	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	75.0	0	BX	0	28.26	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	76.0	0	BX	0	28.26	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	77.0	0	BX	0	28.26	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	78.0	0	BX	0	28.25	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	79.0	0	BX	0	28.25	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	80.0	0	BX	0	28.25	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	81.0	0	BX	0	28.23	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	82.0	0	BX	0	28.23	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	83.0	0	BX	0	28.22	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	84.0	0	BX	0	28.20	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	85.0	0	BX	0	28.19	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	86.0	0	BX	0	28.19	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	87.0	0	BX	0	28.17	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	88.0	0	BX	0	28.16	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	89.0	0	BX	0	28.16	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	90.0	0	BX	0	28.16	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	91.0	0	BX	0	28.16	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	92.0	0	BX	0	28.15	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	93.0	0	BX	0	28.15	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	94.0	0	BX	0	28.13	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	95.0	0	BX	0	28.13	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	96.0	0	BX	0	28.12	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	97.0	0	BX	0	28.10	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	98.0	0	BX	0	28.09	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	99.0	0	BX	0	28.06	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	100.0	0	BX	0	28.03	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	101.0	0	BX	0	28.00	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	102.0	0	BX	0	27.97	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	103.0	0	BX	0	27.93	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	104.0	0	BX	0	27.89	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	105.0	0	BX	0	27.84	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	106.0	0	BX	0	27.80	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	107.0	0	BX	0	27.73	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	108.0	0	BX	0	27.65	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	109.0	0	BX	0	27.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	110.0	0	BX	0	27.47	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	111.0	0	BX	0	27.34	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	112.0	0	BX	0	27.12	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	113.0	0	BX	0	26.99	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	114.0	0	BX	0	26.84	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	115.0	0	BX	0	26.76	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	116.0	0	BX	0	26.68	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	117.0	0	BX	0	26.64	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	118.0	0	BX	0	26.60	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	119.0	0	BX	0	26.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	120.0	0	BX	0	26.51	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	121.0	0	BX	0	26.45	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	122.0	0	BX	0	26.38	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	123.0	0	BX	0	26.29	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	124.0	0	BX	0	26.09	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	125.0	0	BX	0	25.90	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	126.0	0	BX	0	25.61	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	127.0	0	BX	0	25.47	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	128.0	0	BX	0	25.37	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	129.0	0	BX	0	25.31	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	130.0	0	BX	0	25.28	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	131.0	0	BX	0	25.24	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	132.0	0	BX	0	25.15	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	133.0	0	BX	0	24.86	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	134.0	0	BX	0	24.74	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	135.0	0	BX	0	24.70	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	136.0	0	BX	0	24.64	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	137.0	0	BX	0	24.61	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	138.0	0	BX	0	24.57	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	139.0	0	BX	0	24.54	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	140.0	0	BX	0	24.50	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	141.0	0	BX	0	24.44	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	142.0	0	BX	0	24.38	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	143.0	0	BX	0	24.33	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	144.0	0	BX	0	24.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	145.0	0	BX	0	24.18	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	146.0	0	BX	0	24.11	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	147.0	0	BX	0	24.01	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	148.0	0	BX	0	23.93	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	149.0	0	BX	0	23.85	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	150.0	0	BX	0	23.79	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	151.0	0	BX	0	23.72	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	152.0	0	BX	0	23.65	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	153.0	0	BX	0	23.57	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	154.0	0	BX	0	23.52	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	155.0	0	BX	0	23.46	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	156.0	0	BX	0	23.41	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	157.0	0	BX	0	23.36	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	158.0	0	BX	0	23.31	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	159.0	0	BX	0	23.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	160.0	0	BX	0	23.23	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	161.0	0	BX	0	23.20	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	162.0	0	BX	0	23.15	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	163.0	0	BX	0	23.10	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	164.0	0	BX	0	23.05	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	165.0	0	BX	0	23.01	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	166.0	0	BX	0	22.95	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	167.0	0	BX	0	22.89	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	168.0	0	BX	0	22.84	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	169.0	0	BX	0	22.81	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	170.0	0	BX	0	22.75	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	171.0	0	BX	0	22.69	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	172.0	0	BX	0	22.63	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	173.0	0	BX	0	22.60	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	174.0	0	BX	0	22.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	175.0	0	BX	0	22.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	176.0	0	BX	0	22.50	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	177.0	0	BX	0	22.47	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	178.0	0	BX	0	22.45	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	179.0	0	BX	0	22.42	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	180.0	0	BX	0	22.36	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	181.0	0	BX	0	22.26	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	182.0	0	BX	0	22.16	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	183.0	0	BX	0	22.04	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	184.0	0	BX	0	21.91	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	185.0	0	BX	0	21.75	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	186.0	0	BX	0	21.62	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	187.0	0	BX	0	21.49	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	188.0	0	BX	0	21.43	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	189.0	0	BX	0	21.35	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	190.0	0	BX	0	21.30	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	191.0	0	BX	0	21.22	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	192.0	0	BX	0	21.17	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	193.0	0	BX	0	21.08	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	194.0	0	BX	0	21.03	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	195.0	0	BX	0	20.94	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	196.0	0	BX	0	20.85	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	197.0	0	BX	0	20.78	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	198.0	0	BX	0	20.68	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	199.0	0	BX	0	20.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	200.0	0	BX	0	20.51	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	201.0	0	BX	0	20.38	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	202.0	0	BX	0	20.25	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	203.0	0	BX	0	20.09	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	204.0	0	BX	0	19.93	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	205.0	0	BX	0	19.83	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	206.0	0	BX	0	19.70	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	207.0	0	BX	0	19.57	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	208.0	0	BX	0	19.39	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	209.0	0	BX	0	19.22	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	210.0	0	BX	0	18.96	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	211.0	0	BX	0	18.83	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	212.0	0	BX	0	18.73	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	213.0	0	BX	0	18.62	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	214.0	0	BX	0	18.49	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	215.0	0	BX	0	18.32	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	216.0	0	BX	0	18.15	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	217.0	0	BX	0	17.80	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	218.0	0	BX	0	17.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	219.0	0	BX	0	17.47	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	220.0	0	BX	0	17.34	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	221.0	0	BX	0	17.22	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	222.0	0	BX	0	17.10	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	223.0	0	BX	0	16.97	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	224.0	0	BX	0	16.86	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	225.0	0	BX	0	16.77	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	226.0	0	BX	0	16.68	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	227.0	0	BX	0	16.61	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	228.0	0	BX	0	16.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	229.0	0	BX	0	16.51	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	230.0	0	BX	0	16.44	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	231.0	0	BX	0	16.37	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	232.0	0	BX	0	16.29	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	233.0	0	BX	0	16.16	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	234.0	0	BX	0	16.02	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	235.0	0	BX	0	15.93	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	236.0	0	BX	0	15.87	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	237.0	0	BX	0	15.83	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	238.0	0	BX	0	15.79	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	239.0	0	BX	0	15.74	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	240.0	0	BX	0	15.70	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	241.0	0	BX	0	15.64	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	242.0	0	BX	0	15.60	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	243.0	0	BX	0	15.54	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	244.0	0	BX	0	15.50	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	245.0	0	BX	0	15.44	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	246.0	0	BX	0	15.40	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	247.0	0	BX	0	15.34	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	248.0	0	BX	0	15.30	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	249.0	0	BX	0	15.24	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	250.0	0	BX	0	15.17	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	251.0	0	BX	0	15.06	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	252.0	0	BX	0	14.99	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	253.0	0	BX	0	14.86	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	254.0	0	BX	0	14.72	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	255.0	0	BX	0	14.62	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	256.0	0	BX	0	14.51	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	257.0	0	BX	0	14.41	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	258.0	0	BX	0	14.33	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	259.0	0	BX	0	14.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	260.0	0	BX	0	14.20	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	261.0	0	BX	0	14.15	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	262.0	0	BX	0	14.10	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	263.0	0	BX	0	14.07	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	264.0	0	BX	0	14.02	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	265.0	0	BX	0	13.99	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	266.0	0	BX	0	13.95	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	267.0	0	BX	0	13.91	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	268.0	0	BX	0	13.85	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	269.0	0	BX	0	13.79	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	270.0	0	BX	0	13.72	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	271.0	0	BX	0	13.65	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	272.0	0	BX	0	13.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	273.0	0	BX	0	13.53	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	274.0	0	BX	0	13.47	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	275.0	0	BX	0	13.42	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	276.0	0	BX	0	13.37	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	277.0	0	BX	0	13.31	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	278.0	0	BX	0	13.27	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	279.0	0	BX	0	13.21	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	280.0	0	BX	0	13.17	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	281.0	0	BX	0	13.10	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	282.0	0	BX	0	13.02	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	283.0	0	BX	0	12.94	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	284.0	0	BX	0	12.88	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	285.0	0	BX	0	12.79	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	286.0	0	BX	0	12.74	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	287.0	0	BX	0	12.66	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	288.0	0	BX	0	12.59	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	289.0	0	BX	0	12.52	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	290.0	0	BX	0	12.45	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	291.0	0	BX	0	12.39	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	292.0	0	BX	0	12.33	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	293.0	0	BX	0	12.26	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	294.0	0	BX	0	12.21	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	295.0	0	BX	0	12.13	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	296.0	0	BX	0	12.07	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	297.0	0	BX	0	12.00	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	298.0	0	BX	0	11.94	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	299.0	0	BX	0	11.85	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	300.0	0	BX	0	11.79	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	301.0	0	BX	0	11.72	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	302.0	0	BX	0	11.62	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	303.0	0	BX	0	11.56	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	304.0	0	BX	0	11.46	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	305.0	0	BX	0	11.39	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	306.0	0	BX	0	11.29	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	307.0	0	BX	0	11.20	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	308.0	0	BX	0	11.10	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	309.0	0	BX	0	11.03	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	310.0	0	BX	0	10.93	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	311.0	0	BX	0	10.87	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	312.0	0	BX	0	10.81	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	313.0	0	BX	0	10.78	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	314.0	0	BX	0	10.71	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	315.0	0	BX	0	10.67	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	316.0	0	BX	0	10.61	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	317.0	0	BX	0	10.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	318.0	0	BX	0	10.54	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	319.0	0	BX	0	10.49	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	320.0	0	BX	0	10.43	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	321.0	0	BX	0	10.39	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	322.0	0	BX	0	10.35	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	323.0	0	BX	0	10.30	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	324.0	0	BX	0	10.25	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	325.0	0	BX	0	10.19	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	326.0	0	BX	0	10.16	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	327.0	0	BX	0	10.09	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	328.0	0	BX	0	10.02	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	329.0	0	BX	0	9.99	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	330.0	0	BX	0	9.94	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	331.0	0	BX	0	9.87	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	332.0	0	BX	0	9.83	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	333.0	0	BX	0	9.80	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	334.0	0	BX	0	9.75	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	335.0	0	BX	0	9.74	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	336.0	0	BX	0	9.73	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	337.0	0	BX	0	9.71	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	338.0	0	BX	0	9.70	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	339.0	0	BX	0	9.67	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	340.0	0	BX	0	9.65	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	341.0	0	BX	0	9.63	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	342.0	0	BX	0	9.58	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	343.0	0	BX	0	9.55	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	344.0	0	BX	0	9.51	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	345.0	0	BX	0	9.48	0
@7374__19991776	019	C	03/25/1999	19:51	144.3500	12.0833	0	346.0	0	BX	0	9.44	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	1.0	0	BX	0	28.53	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	2.0	0	BX	0	28.55	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	3.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	4.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	5.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	6.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	7.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	8.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	9.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	10.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	11.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	12.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	13.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	14.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	15.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	16.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	17.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	18.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	19.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	20.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	21.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	22.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	23.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	24.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	25.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	26.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	27.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	28.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	29.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	30.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	31.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	32.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	33.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	34.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	35.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	36.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	37.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	38.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	39.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	40.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	41.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	42.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	43.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	44.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	45.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	46.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	47.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	48.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	49.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	50.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	51.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	52.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	53.0	0	BX	0	28.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	54.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	55.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	56.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	57.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	58.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	59.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	60.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	61.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	62.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	63.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	64.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	65.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	66.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	67.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	68.0	0	BX	0	28.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	69.0	0	BX	0	28.55	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	70.0	0	BX	0	28.53	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	71.0	0	BX	0	28.52	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	72.0	0	BX	0	28.50	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	73.0	0	BX	0	28.49	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	74.0	0	BX	0	28.47	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	75.0	0	BX	0	28.46	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	76.0	0	BX	0	28.44	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	77.0	0	BX	0	28.43	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	78.0	0	BX	0	28.43	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	79.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	80.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	81.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	82.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	83.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	84.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	85.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	86.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	87.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	88.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	89.0	0	BX	0	28.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	90.0	0	BX	0	28.41	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	91.0	0	BX	0	28.40	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	92.0	0	BX	0	28.39	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	93.0	0	BX	0	28.37	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	94.0	0	BX	0	28.34	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	95.0	0	BX	0	28.30	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	96.0	0	BX	0	28.27	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	97.0	0	BX	0	28.23	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	98.0	0	BX	0	28.21	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	99.0	0	BX	0	28.17	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	100.0	0	BX	0	28.16	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	101.0	0	BX	0	28.13	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	102.0	0	BX	0	28.13	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	103.0	0	BX	0	28.11	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	104.0	0	BX	0	28.11	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	105.0	0	BX	0	28.11	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	106.0	0	BX	0	28.10	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	107.0	0	BX	0	28.10	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	108.0	0	BX	0	28.08	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	109.0	0	BX	0	28.08	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	110.0	0	BX	0	28.08	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	111.0	0	BX	0	28.07	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	112.0	0	BX	0	28.07	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	113.0	0	BX	0	28.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	114.0	0	BX	0	28.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	115.0	0	BX	0	28.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	116.0	0	BX	0	28.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	117.0	0	BX	0	28.04	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	118.0	0	BX	0	28.04	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	119.0	0	BX	0	28.03	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	120.0	0	BX	0	28.00	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	121.0	0	BX	0	27.97	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	122.0	0	BX	0	27.92	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	123.0	0	BX	0	27.87	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	124.0	0	BX	0	27.82	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	125.0	0	BX	0	27.77	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	126.0	0	BX	0	27.69	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	127.0	0	BX	0	27.62	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	128.0	0	BX	0	27.52	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	129.0	0	BX	0	27.43	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	130.0	0	BX	0	27.35	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	131.0	0	BX	0	27.23	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	132.0	0	BX	0	27.14	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	133.0	0	BX	0	27.03	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	134.0	0	BX	0	26.88	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	135.0	0	BX	0	26.67	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	136.0	0	BX	0	26.54	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	137.0	0	BX	0	26.41	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	138.0	0	BX	0	26.37	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	139.0	0	BX	0	26.28	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	140.0	0	BX	0	26.22	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	141.0	0	BX	0	26.12	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	142.0	0	BX	0	26.02	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	143.0	0	BX	0	25.87	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	144.0	0	BX	0	25.76	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	145.0	0	BX	0	25.59	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	146.0	0	BX	0	25.49	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	147.0	0	BX	0	25.34	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	148.0	0	BX	0	25.24	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	149.0	0	BX	0	25.17	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	150.0	0	BX	0	25.11	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	151.0	0	BX	0	25.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	152.0	0	BX	0	24.99	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	153.0	0	BX	0	24.94	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	154.0	0	BX	0	24.79	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	155.0	0	BX	0	24.68	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	156.0	0	BX	0	24.52	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	157.0	0	BX	0	24.39	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	158.0	0	BX	0	24.23	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	159.0	0	BX	0	24.10	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	160.0	0	BX	0	23.94	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	161.0	0	BX	0	23.83	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	162.0	0	BX	0	23.71	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	163.0	0	BX	0	23.62	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	164.0	0	BX	0	23.51	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	165.0	0	BX	0	23.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	166.0	0	BX	0	23.31	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	167.0	0	BX	0	23.20	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	168.0	0	BX	0	23.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	169.0	0	BX	0	22.95	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	170.0	0	BX	0	22.80	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	171.0	0	BX	0	22.69	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	172.0	0	BX	0	22.58	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	173.0	0	BX	0	22.45	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	174.0	0	BX	0	22.34	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	175.0	0	BX	0	22.18	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	176.0	0	BX	0	22.09	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	177.0	0	BX	0	21.96	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	178.0	0	BX	0	21.89	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	179.0	0	BX	0	21.82	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	180.0	0	BX	0	21.73	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	181.0	0	BX	0	21.66	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	182.0	0	BX	0	21.59	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	183.0	0	BX	0	21.50	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	184.0	0	BX	0	21.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	185.0	0	BX	0	21.31	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	186.0	0	BX	0	21.16	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	187.0	0	BX	0	20.81	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	188.0	0	BX	0	20.64	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	189.0	0	BX	0	20.55	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	190.0	0	BX	0	20.48	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	191.0	0	BX	0	20.41	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	192.0	0	BX	0	20.32	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	193.0	0	BX	0	20.25	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	194.0	0	BX	0	20.13	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	195.0	0	BX	0	20.03	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	196.0	0	BX	0	19.89	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	197.0	0	BX	0	19.77	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	198.0	0	BX	0	19.63	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	199.0	0	BX	0	19.52	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	200.0	0	BX	0	19.41	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	201.0	0	BX	0	19.32	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	202.0	0	BX	0	19.22	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	203.0	0	BX	0	19.14	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	204.0	0	BX	0	19.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	205.0	0	BX	0	18.99	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	206.0	0	BX	0	18.90	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	207.0	0	BX	0	18.80	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	208.0	0	BX	0	18.73	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	209.0	0	BX	0	18.62	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	210.0	0	BX	0	18.54	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	211.0	0	BX	0	18.43	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	212.0	0	BX	0	18.34	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	213.0	0	BX	0	18.24	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	214.0	0	BX	0	18.15	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	215.0	0	BX	0	18.08	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	216.0	0	BX	0	18.01	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	217.0	0	BX	0	17.89	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	218.0	0	BX	0	17.80	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	219.0	0	BX	0	17.72	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	220.0	0	BX	0	17.62	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	221.0	0	BX	0	17.52	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	222.0	0	BX	0	17.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	223.0	0	BX	0	17.30	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	224.0	0	BX	0	17.20	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	225.0	0	BX	0	17.10	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	226.0	0	BX	0	17.01	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	227.0	0	BX	0	16.98	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	228.0	0	BX	0	16.93	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	229.0	0	BX	0	16.88	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	230.0	0	BX	0	16.83	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	231.0	0	BX	0	16.77	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	232.0	0	BX	0	16.68	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	233.0	0	BX	0	16.60	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	234.0	0	BX	0	16.47	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	235.0	0	BX	0	16.35	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	236.0	0	BX	0	16.22	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	237.0	0	BX	0	16.13	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	238.0	0	BX	0	16.02	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	239.0	0	BX	0	15.92	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	240.0	0	BX	0	15.80	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	241.0	0	BX	0	15.70	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	242.0	0	BX	0	15.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	243.0	0	BX	0	15.47	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	244.0	0	BX	0	15.34	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	245.0	0	BX	0	15.24	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	246.0	0	BX	0	15.14	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	247.0	0	BX	0	14.99	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	248.0	0	BX	0	14.91	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	249.0	0	BX	0	14.78	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	250.0	0	BX	0	14.69	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	251.0	0	BX	0	14.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	252.0	0	BX	0	14.47	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	253.0	0	BX	0	14.39	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	254.0	0	BX	0	14.30	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	255.0	0	BX	0	14.24	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	256.0	0	BX	0	14.18	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	257.0	0	BX	0	14.08	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	258.0	0	BX	0	14.03	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	259.0	0	BX	0	13.94	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	260.0	0	BX	0	13.87	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	261.0	0	BX	0	13.77	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	262.0	0	BX	0	13.69	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	263.0	0	BX	0	13.62	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	264.0	0	BX	0	13.55	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	265.0	0	BX	0	13.51	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	266.0	0	BX	0	13.43	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	267.0	0	BX	0	13.38	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	268.0	0	BX	0	13.32	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	269.0	0	BX	0	13.26	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	270.0	0	BX	0	13.20	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	271.0	0	BX	0	13.16	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	272.0	0	BX	0	13.10	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	273.0	0	BX	0	13.07	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	274.0	0	BX	0	13.04	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	275.0	0	BX	0	13.00	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	276.0	0	BX	0	12.97	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	277.0	0	BX	0	12.94	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	278.0	0	BX	0	12.91	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	279.0	0	BX	0	12.87	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	280.0	0	BX	0	12.83	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	281.0	0	BX	0	12.78	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	282.0	0	BX	0	12.74	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	283.0	0	BX	0	12.70	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	284.0	0	BX	0	12.67	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	285.0	0	BX	0	12.63	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	286.0	0	BX	0	12.58	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	287.0	0	BX	0	12.51	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	288.0	0	BX	0	12.47	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	289.0	0	BX	0	12.41	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	290.0	0	BX	0	12.35	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	291.0	0	BX	0	12.29	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	292.0	0	BX	0	12.24	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	293.0	0	BX	0	12.18	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	294.0	0	BX	0	12.14	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	295.0	0	BX	0	12.09	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	296.0	0	BX	0	12.06	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	297.0	0	BX	0	12.02	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	298.0	0	BX	0	11.99	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	299.0	0	BX	0	11.95	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	300.0	0	BX	0	11.90	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	301.0	0	BX	0	11.85	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	302.0	0	BX	0	11.79	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	303.0	0	BX	0	11.72	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	304.0	0	BX	0	11.63	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	305.0	0	BX	0	11.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	306.0	0	BX	0	11.46	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	307.0	0	BX	0	11.37	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	308.0	0	BX	0	11.28	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	309.0	0	BX	0	11.21	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	310.0	0	BX	0	11.15	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	311.0	0	BX	0	11.10	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	312.0	0	BX	0	11.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	313.0	0	BX	0	11.01	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	314.0	0	BX	0	10.97	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	315.0	0	BX	0	10.94	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	316.0	0	BX	0	10.89	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	317.0	0	BX	0	10.85	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	318.0	0	BX	0	10.81	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	319.0	0	BX	0	10.75	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	320.0	0	BX	0	10.71	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	321.0	0	BX	0	10.65	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	322.0	0	BX	0	10.61	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	323.0	0	BX	0	10.56	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	324.0	0	BX	0	10.52	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	325.0	0	BX	0	10.46	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	326.0	0	BX	0	10.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	327.0	0	BX	0	10.37	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	328.0	0	BX	0	10.35	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	329.0	0	BX	0	10.30	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	330.0	0	BX	0	10.26	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	331.0	0	BX	0	10.20	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	332.0	0	BX	0	10.16	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	333.0	0	BX	0	10.11	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	334.0	0	BX	0	10.07	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	335.0	0	BX	0	10.00	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	336.0	0	BX	0	9.96	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	337.0	0	BX	0	9.90	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	338.0	0	BX	0	9.85	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	339.0	0	BX	0	9.81	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	340.0	0	BX	0	9.77	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	341.0	0	BX	0	9.74	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	342.0	0	BX	0	9.70	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	343.0	0	BX	0	9.67	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	344.0	0	BX	0	9.64	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	345.0	0	BX	0	9.62	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	346.0	0	BX	0	9.61	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	347.0	0	BX	0	9.60	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	348.0	0	BX	0	9.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	349.0	0	BX	0	9.55	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	350.0	0	BX	0	9.54	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	351.0	0	BX	0	9.52	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	352.0	0	BX	0	9.51	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	353.0	0	BX	0	9.49	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	354.0	0	BX	0	9.49	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	355.0	0	BX	0	9.49	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	356.0	0	BX	0	9.49	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	357.0	0	BX	0	9.48	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	358.0	0	BX	0	9.47	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	359.0	0	BX	0	9.47	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	360.0	0	BX	0	9.45	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	361.0	0	BX	0	9.44	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	362.0	0	BX	0	9.42	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	363.0	0	BX	0	9.41	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	364.0	0	BX	0	9.39	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	365.0	0	BX	0	9.36	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	366.0	0	BX	0	9.35	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	367.0	0	BX	0	9.34	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	368.0	0	BX	0	9.32	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	369.0	0	BX	0	9.31	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	370.0	0	BX	0	9.29	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	371.0	0	BX	0	9.26	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	372.0	0	BX	0	9.23	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	373.0	0	BX	0	9.19	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	374.0	0	BX	0	9.16	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	375.0	0	BX	0	9.10	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	376.0	0	BX	0	9.08	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	377.0	0	BX	0	9.05	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	378.0	0	BX	0	9.00	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	379.0	0	BX	0	8.97	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	380.0	0	BX	0	8.95	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	381.0	0	BX	0	8.92	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	382.0	0	BX	0	8.90	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	383.0	0	BX	0	8.89	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	384.0	0	BX	0	8.87	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	385.0	0	BX	0	8.84	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	386.0	0	BX	0	8.83	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	387.0	0	BX	0	8.82	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	388.0	0	BX	0	8.80	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	389.0	0	BX	0	8.79	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	390.0	0	BX	0	8.76	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	391.0	0	BX	0	8.74	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	392.0	0	BX	0	8.73	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	393.0	0	BX	0	8.71	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	394.0	0	BX	0	8.70	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	395.0	0	BX	0	8.69	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	396.0	0	BX	0	8.67	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	397.0	0	BX	0	8.66	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	398.0	0	BX	0	8.64	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	399.0	0	BX	0	8.61	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	400.0	0	BX	0	8.60	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	401.0	0	BX	0	8.60	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	402.0	0	BX	0	8.58	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	403.0	0	BX	0	8.57	0
@7374__19991776	020	C	03/25/1999	22:57	144.3667	12.1833	0	404.0	0	BX	0	8.56	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	1.0	0	BX	0	28.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	2.0	0	BX	0	28.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	3.0	0	BX	0	28.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	4.0	0	BX	0	28.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	5.0	0	BX	0	28.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	6.0	0	BX	0	28.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	7.0	0	BX	0	28.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	8.0	0	BX	0	28.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	9.0	0	BX	0	28.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	10.0	0	BX	0	28.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	11.0	0	BX	0	28.78	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	12.0	0	BX	0	28.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	13.0	0	BX	0	28.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	14.0	0	BX	0	28.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	15.0	0	BX	0	28.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	16.0	0	BX	0	28.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	17.0	0	BX	0	28.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	18.0	0	BX	0	28.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	19.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	20.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	21.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	22.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	23.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	24.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	25.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	26.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	27.0	0	BX	0	28.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	28.0	0	BX	0	28.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	29.0	0	BX	0	28.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	30.0	0	BX	0	28.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	31.0	0	BX	0	28.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	32.0	0	BX	0	28.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	33.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	34.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	35.0	0	BX	0	28.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	36.0	0	BX	0	28.74	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	37.0	0	BX	0	28.74	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	38.0	0	BX	0	28.72	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	39.0	0	BX	0	28.72	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	40.0	0	BX	0	28.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	41.0	0	BX	0	28.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	42.0	0	BX	0	28.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	43.0	0	BX	0	28.69	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	44.0	0	BX	0	28.69	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	45.0	0	BX	0	28.67	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	46.0	0	BX	0	28.67	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	47.0	0	BX	0	28.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	48.0	0	BX	0	28.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	49.0	0	BX	0	28.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	50.0	0	BX	0	28.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	51.0	0	BX	0	28.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	52.0	0	BX	0	28.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	53.0	0	BX	0	28.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	54.0	0	BX	0	28.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	55.0	0	BX	0	28.62	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	56.0	0	BX	0	28.60	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	57.0	0	BX	0	28.59	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	58.0	0	BX	0	28.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	59.0	0	BX	0	28.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	60.0	0	BX	0	28.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	61.0	0	BX	0	28.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	62.0	0	BX	0	28.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	63.0	0	BX	0	28.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	64.0	0	BX	0	28.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	65.0	0	BX	0	28.55	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	66.0	0	BX	0	28.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	67.0	0	BX	0	28.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	68.0	0	BX	0	28.47	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	69.0	0	BX	0	28.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	70.0	0	BX	0	28.40	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	71.0	0	BX	0	28.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	72.0	0	BX	0	28.28	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	73.0	0	BX	0	28.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	74.0	0	BX	0	28.21	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	75.0	0	BX	0	28.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	76.0	0	BX	0	28.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	77.0	0	BX	0	28.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	78.0	0	BX	0	28.09	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	79.0	0	BX	0	28.06	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	80.0	0	BX	0	28.03	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	81.0	0	BX	0	28.00	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	82.0	0	BX	0	27.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	83.0	0	BX	0	27.95	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	84.0	0	BX	0	27.92	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	85.0	0	BX	0	27.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	86.0	0	BX	0	27.82	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	87.0	0	BX	0	27.78	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	88.0	0	BX	0	27.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	89.0	0	BX	0	27.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	90.0	0	BX	0	27.54	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	91.0	0	BX	0	27.38	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	92.0	0	BX	0	27.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	93.0	0	BX	0	27.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	94.0	0	BX	0	27.22	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	95.0	0	BX	0	27.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	96.0	0	BX	0	27.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	97.0	0	BX	0	27.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	98.0	0	BX	0	27.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	99.0	0	BX	0	27.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	100.0	0	BX	0	27.06	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	101.0	0	BX	0	27.03	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	102.0	0	BX	0	27.00	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	103.0	0	BX	0	26.95	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	104.0	0	BX	0	26.92	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	105.0	0	BX	0	26.85	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	106.0	0	BX	0	26.78	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	107.0	0	BX	0	26.62	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	108.0	0	BX	0	26.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	109.0	0	BX	0	26.44	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	110.0	0	BX	0	26.35	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	111.0	0	BX	0	26.29	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	112.0	0	BX	0	26.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	113.0	0	BX	0	26.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	114.0	0	BX	0	26.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	115.0	0	BX	0	26.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	116.0	0	BX	0	26.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	117.0	0	BX	0	25.97	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	118.0	0	BX	0	25.91	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	119.0	0	BX	0	25.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	120.0	0	BX	0	25.82	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	121.0	0	BX	0	25.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	122.0	0	BX	0	25.73	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	123.0	0	BX	0	25.67	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	124.0	0	BX	0	25.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	125.0	0	BX	0	25.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	126.0	0	BX	0	25.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	127.0	0	BX	0	25.41	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	128.0	0	BX	0	25.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	129.0	0	BX	0	25.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	130.0	0	BX	0	25.21	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	131.0	0	BX	0	25.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	132.0	0	BX	0	25.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	133.0	0	BX	0	25.09	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	134.0	0	BX	0	25.04	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	135.0	0	BX	0	24.97	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	136.0	0	BX	0	24.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	137.0	0	BX	0	24.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	138.0	0	BX	0	24.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	139.0	0	BX	0	24.49	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	140.0	0	BX	0	24.36	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	141.0	0	BX	0	24.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	142.0	0	BX	0	24.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	143.0	0	BX	0	24.04	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	144.0	0	BX	0	23.95	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	145.0	0	BX	0	23.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	146.0	0	BX	0	23.74	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	147.0	0	BX	0	23.64	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	148.0	0	BX	0	23.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	149.0	0	BX	0	23.47	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	150.0	0	BX	0	23.39	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	151.0	0	BX	0	23.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	152.0	0	BX	0	23.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	153.0	0	BX	0	23.17	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	154.0	0	BX	0	23.11	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	155.0	0	BX	0	23.04	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	156.0	0	BX	0	22.97	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	157.0	0	BX	0	22.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	158.0	0	BX	0	22.82	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	159.0	0	BX	0	22.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	160.0	0	BX	0	22.68	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	161.0	0	BX	0	22.62	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	162.0	0	BX	0	22.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	163.0	0	BX	0	22.47	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	164.0	0	BX	0	22.37	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	165.0	0	BX	0	22.28	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	166.0	0	BX	0	22.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	167.0	0	BX	0	22.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	168.0	0	BX	0	22.00	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	169.0	0	BX	0	21.93	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	170.0	0	BX	0	21.83	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	171.0	0	BX	0	21.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	172.0	0	BX	0	21.67	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	173.0	0	BX	0	21.56	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	174.0	0	BX	0	21.48	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	175.0	0	BX	0	21.36	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	176.0	0	BX	0	21.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	177.0	0	BX	0	21.20	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	178.0	0	BX	0	21.11	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	179.0	0	BX	0	21.04	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	180.0	0	BX	0	20.95	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	181.0	0	BX	0	20.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	182.0	0	BX	0	20.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	183.0	0	BX	0	20.69	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	184.0	0	BX	0	20.60	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	185.0	0	BX	0	20.54	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	186.0	0	BX	0	20.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	187.0	0	BX	0	20.38	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	188.0	0	BX	0	20.30	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	189.0	0	BX	0	20.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	190.0	0	BX	0	20.17	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	191.0	0	BX	0	20.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	192.0	0	BX	0	20.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	193.0	0	BX	0	20.00	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	194.0	0	BX	0	19.91	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	195.0	0	BX	0	19.85	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	196.0	0	BX	0	19.71	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	197.0	0	BX	0	19.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	198.0	0	BX	0	19.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	199.0	0	BX	0	18.92	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	200.0	0	BX	0	18.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	201.0	0	BX	0	18.54	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	202.0	0	BX	0	18.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	203.0	0	BX	0	18.24	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	204.0	0	BX	0	18.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	205.0	0	BX	0	17.86	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	206.0	0	BX	0	17.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	207.0	0	BX	0	17.66	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	208.0	0	BX	0	17.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	209.0	0	BX	0	17.34	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	210.0	0	BX	0	17.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	211.0	0	BX	0	16.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	212.0	0	BX	0	16.67	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	213.0	0	BX	0	16.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	214.0	0	BX	0	16.48	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	215.0	0	BX	0	16.42	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	216.0	0	BX	0	16.38	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	217.0	0	BX	0	16.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	218.0	0	BX	0	16.30	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	219.0	0	BX	0	16.26	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	220.0	0	BX	0	16.20	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	221.0	0	BX	0	16.11	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	222.0	0	BX	0	15.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	223.0	0	BX	0	15.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	224.0	0	BX	0	15.54	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	225.0	0	BX	0	15.46	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	226.0	0	BX	0	15.40	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	227.0	0	BX	0	15.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	228.0	0	BX	0	15.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	229.0	0	BX	0	15.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	230.0	0	BX	0	15.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	231.0	0	BX	0	15.03	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	232.0	0	BX	0	14.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	233.0	0	BX	0	14.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	234.0	0	BX	0	14.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	235.0	0	BX	0	14.72	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	236.0	0	BX	0	14.59	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	237.0	0	BX	0	14.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	238.0	0	BX	0	14.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	239.0	0	BX	0	14.11	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	240.0	0	BX	0	13.94	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	241.0	0	BX	0	13.72	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	242.0	0	BX	0	13.44	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	243.0	0	BX	0	13.17	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	244.0	0	BX	0	13.04	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	245.0	0	BX	0	12.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	246.0	0	BX	0	12.93	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	247.0	0	BX	0	12.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	248.0	0	BX	0	12.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	249.0	0	BX	0	12.85	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	250.0	0	BX	0	12.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	251.0	0	BX	0	12.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	252.0	0	BX	0	12.74	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	253.0	0	BX	0	12.71	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	254.0	0	BX	0	12.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	255.0	0	BX	0	12.68	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	256.0	0	BX	0	12.67	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	257.0	0	BX	0	12.64	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	258.0	0	BX	0	12.62	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	259.0	0	BX	0	12.59	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	260.0	0	BX	0	12.56	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	261.0	0	BX	0	12.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	262.0	0	BX	0	12.49	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	263.0	0	BX	0	12.44	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	264.0	0	BX	0	12.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	265.0	0	BX	0	12.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	266.0	0	BX	0	12.11	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	267.0	0	BX	0	12.02	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	268.0	0	BX	0	11.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	269.0	0	BX	0	11.87	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	270.0	0	BX	0	11.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	271.0	0	BX	0	11.73	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	272.0	0	BX	0	11.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	273.0	0	BX	0	11.59	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	274.0	0	BX	0	11.55	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	275.0	0	BX	0	11.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	276.0	0	BX	0	11.47	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	277.0	0	BX	0	11.44	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	278.0	0	BX	0	11.40	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	279.0	0	BX	0	11.37	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	280.0	0	BX	0	11.34	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	281.0	0	BX	0	11.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	282.0	0	BX	0	11.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	283.0	0	BX	0	11.29	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	284.0	0	BX	0	11.28	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	285.0	0	BX	0	11.26	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	286.0	0	BX	0	11.26	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	287.0	0	BX	0	11.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	288.0	0	BX	0	11.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	289.0	0	BX	0	11.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	290.0	0	BX	0	11.20	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	291.0	0	BX	0	11.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	292.0	0	BX	0	11.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	293.0	0	BX	0	11.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	294.0	0	BX	0	11.14	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	295.0	0	BX	0	11.11	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	296.0	0	BX	0	11.09	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	297.0	0	BX	0	11.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	298.0	0	BX	0	11.06	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	299.0	0	BX	0	11.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	300.0	0	BX	0	11.02	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	301.0	0	BX	0	11.02	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	302.0	0	BX	0	10.99	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	303.0	0	BX	0	10.97	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	304.0	0	BX	0	10.94	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	305.0	0	BX	0	10.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	306.0	0	BX	0	10.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	307.0	0	BX	0	10.84	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	308.0	0	BX	0	10.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	309.0	0	BX	0	10.78	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	310.0	0	BX	0	10.73	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	311.0	0	BX	0	10.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	312.0	0	BX	0	10.67	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	313.0	0	BX	0	10.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	314.0	0	BX	0	10.60	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	315.0	0	BX	0	10.55	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	316.0	0	BX	0	10.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	317.0	0	BX	0	10.48	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	318.0	0	BX	0	10.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	319.0	0	BX	0	10.41	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	320.0	0	BX	0	10.36	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	321.0	0	BX	0	10.30	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	322.0	0	BX	0	10.26	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	323.0	0	BX	0	10.20	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	324.0	0	BX	0	10.17	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	325.0	0	BX	0	10.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	326.0	0	BX	0	10.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	327.0	0	BX	0	10.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	328.0	0	BX	0	10.02	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	329.0	0	BX	0	9.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	330.0	0	BX	0	9.93	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	331.0	0	BX	0	9.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	332.0	0	BX	0	9.86	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	333.0	0	BX	0	9.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	334.0	0	BX	0	9.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	335.0	0	BX	0	9.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	336.0	0	BX	0	9.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	337.0	0	BX	0	9.59	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	338.0	0	BX	0	9.54	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	339.0	0	BX	0	9.51	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	340.0	0	BX	0	9.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	341.0	0	BX	0	9.42	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	342.0	0	BX	0	9.37	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	343.0	0	BX	0	9.34	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	344.0	0	BX	0	9.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	345.0	0	BX	0	9.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	346.0	0	BX	0	9.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	347.0	0	BX	0	9.22	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	348.0	0	BX	0	9.21	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	349.0	0	BX	0	9.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	350.0	0	BX	0	9.16	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	351.0	0	BX	0	9.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	352.0	0	BX	0	9.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	353.0	0	BX	0	9.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	354.0	0	BX	0	9.09	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	355.0	0	BX	0	9.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	356.0	0	BX	0	9.06	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	357.0	0	BX	0	9.04	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	358.0	0	BX	0	9.02	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	359.0	0	BX	0	9.02	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	360.0	0	BX	0	9.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	361.0	0	BX	0	8.99	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	362.0	0	BX	0	8.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	363.0	0	BX	0	8.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	364.0	0	BX	0	8.95	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	365.0	0	BX	0	8.93	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	366.0	0	BX	0	8.92	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	367.0	0	BX	0	8.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	368.0	0	BX	0	8.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	369.0	0	BX	0	8.87	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	370.0	0	BX	0	8.87	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	371.0	0	BX	0	8.85	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	372.0	0	BX	0	8.84	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	373.0	0	BX	0	8.84	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	374.0	0	BX	0	8.82	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	375.0	0	BX	0	8.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	376.0	0	BX	0	8.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	377.0	0	BX	0	8.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	378.0	0	BX	0	8.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	379.0	0	BX	0	8.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	380.0	0	BX	0	8.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	381.0	0	BX	0	8.74	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	382.0	0	BX	0	8.73	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	383.0	0	BX	0	8.71	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	384.0	0	BX	0	8.71	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	385.0	0	BX	0	8.68	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	386.0	0	BX	0	8.68	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	387.0	0	BX	0	8.66	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	388.0	0	BX	0	8.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	389.0	0	BX	0	8.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	390.0	0	BX	0	8.62	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	391.0	0	BX	0	8.60	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	392.0	0	BX	0	8.59	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	393.0	0	BX	0	8.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	394.0	0	BX	0	8.56	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	395.0	0	BX	0	8.54	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	396.0	0	BX	0	8.52	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	397.0	0	BX	0	8.51	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	398.0	0	BX	0	8.49	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	399.0	0	BX	0	8.48	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	400.0	0	BX	0	8.46	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	401.0	0	BX	0	8.46	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	402.0	0	BX	0	8.44	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	403.0	0	BX	0	8.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	404.0	0	BX	0	8.42	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	405.0	0	BX	0	8.40	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	406.0	0	BX	0	8.39	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	407.0	0	BX	0	8.37	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	408.0	0	BX	0	8.37	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	409.0	0	BX	0	8.35	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	410.0	0	BX	0	8.35	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	411.0	0	BX	0	8.34	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	412.0	0	BX	0	8.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	413.0	0	BX	0	8.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	414.0	0	BX	0	8.29	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	415.0	0	BX	0	8.29	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	416.0	0	BX	0	8.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	417.0	0	BX	0	8.26	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	418.0	0	BX	0	8.24	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	419.0	0	BX	0	8.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	420.0	0	BX	0	8.21	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	421.0	0	BX	0	8.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	422.0	0	BX	0	8.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	423.0	0	BX	0	8.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	424.0	0	BX	0	8.17	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	425.0	0	BX	0	8.16	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	426.0	0	BX	0	8.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	427.0	0	BX	0	8.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	428.0	0	BX	0	8.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	429.0	0	BX	0	8.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	430.0	0	BX	0	8.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	431.0	0	BX	0	8.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	432.0	0	BX	0	8.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	433.0	0	BX	0	8.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	434.0	0	BX	0	8.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	435.0	0	BX	0	8.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	436.0	0	BX	0	8.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	437.0	0	BX	0	8.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	438.0	0	BX	0	8.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	439.0	0	BX	0	8.04	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	440.0	0	BX	0	8.02	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	441.0	0	BX	0	8.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	442.0	0	BX	0	7.99	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	443.0	0	BX	0	7.97	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	444.0	0	BX	0	7.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	445.0	0	BX	0	7.94	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	446.0	0	BX	0	7.93	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	447.0	0	BX	0	7.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	448.0	0	BX	0	7.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	449.0	0	BX	0	7.87	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	450.0	0	BX	0	7.87	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	451.0	0	BX	0	7.85	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	452.0	0	BX	0	7.85	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	453.0	0	BX	0	7.83	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	454.0	0	BX	0	7.82	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	455.0	0	BX	0	7.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	456.0	0	BX	0	7.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	457.0	0	BX	0	7.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	458.0	0	BX	0	7.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	459.0	0	BX	0	7.77	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	460.0	0	BX	0	7.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	461.0	0	BX	0	7.74	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	462.0	0	BX	0	7.74	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	463.0	0	BX	0	7.72	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	464.0	0	BX	0	7.71	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	465.0	0	BX	0	7.71	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	466.0	0	BX	0	7.69	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	467.0	0	BX	0	7.69	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	468.0	0	BX	0	7.68	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	469.0	0	BX	0	7.66	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	470.0	0	BX	0	7.64	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	471.0	0	BX	0	7.64	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	472.0	0	BX	0	7.64	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	473.0	0	BX	0	7.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	474.0	0	BX	0	7.61	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	475.0	0	BX	0	7.61	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	476.0	0	BX	0	7.60	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	477.0	0	BX	0	7.58	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	478.0	0	BX	0	7.56	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	479.0	0	BX	0	7.56	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	480.0	0	BX	0	7.55	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	481.0	0	BX	0	7.55	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	482.0	0	BX	0	7.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	483.0	0	BX	0	7.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	484.0	0	BX	0	7.52	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	485.0	0	BX	0	7.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	486.0	0	BX	0	7.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	487.0	0	BX	0	7.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	488.0	0	BX	0	7.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	489.0	0	BX	0	7.48	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	490.0	0	BX	0	7.48	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	491.0	0	BX	0	7.48	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	492.0	0	BX	0	7.46	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	493.0	0	BX	0	7.46	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	494.0	0	BX	0	7.46	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	495.0	0	BX	0	7.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	496.0	0	BX	0	7.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	497.0	0	BX	0	7.44	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	498.0	0	BX	0	7.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	499.0	0	BX	0	7.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	500.0	0	BX	0	7.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	501.0	0	BX	0	7.41	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	502.0	0	BX	0	7.41	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	503.0	0	BX	0	7.41	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	504.0	0	BX	0	7.39	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	505.0	0	BX	0	7.39	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	506.0	0	BX	0	7.39	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	507.0	0	BX	0	7.38	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	508.0	0	BX	0	7.38	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	509.0	0	BX	0	7.38	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	510.0	0	BX	0	7.36	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	511.0	0	BX	0	7.36	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	512.0	0	BX	0	7.36	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	513.0	0	BX	0	7.36	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	514.0	0	BX	0	7.34	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	515.0	0	BX	0	7.34	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	516.0	0	BX	0	7.34	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	517.0	0	BX	0	7.34	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	518.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	519.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	520.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	521.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	522.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	523.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	524.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	525.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	526.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	527.0	0	BX	0	7.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	528.0	0	BX	0	7.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	529.0	0	BX	0	7.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	530.0	0	BX	0	7.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	531.0	0	BX	0	7.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	532.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	533.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	534.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	535.0	0	BX	0	7.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	536.0	0	BX	0	7.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	537.0	0	BX	0	7.31	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	538.0	0	BX	0	7.30	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	539.0	0	BX	0	7.30	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	540.0	0	BX	0	7.30	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	541.0	0	BX	0	7.29	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	542.0	0	BX	0	7.29	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	543.0	0	BX	0	7.28	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	544.0	0	BX	0	7.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	545.0	0	BX	0	7.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	546.0	0	BX	0	7.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	547.0	0	BX	0	7.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	548.0	0	BX	0	7.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	549.0	0	BX	0	7.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	550.0	0	BX	0	7.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	551.0	0	BX	0	7.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	552.0	0	BX	0	7.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	553.0	0	BX	0	7.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	554.0	0	BX	0	7.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	555.0	0	BX	0	7.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	556.0	0	BX	0	7.21	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	557.0	0	BX	0	7.21	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	558.0	0	BX	0	7.20	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	559.0	0	BX	0	7.20	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	560.0	0	BX	0	7.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	561.0	0	BX	0	7.18	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	562.0	0	BX	0	7.17	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	563.0	0	BX	0	7.16	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	564.0	0	BX	0	7.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	565.0	0	BX	0	7.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	566.0	0	BX	0	7.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	567.0	0	BX	0	7.13	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	568.0	0	BX	0	7.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	569.0	0	BX	0	7.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	570.0	0	BX	0	7.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	571.0	0	BX	0	7.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	572.0	0	BX	0	7.10	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	573.0	0	BX	0	7.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	574.0	0	BX	0	7.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	575.0	0	BX	0	7.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	576.0	0	BX	0	7.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	577.0	0	BX	0	7.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	578.0	0	BX	0	7.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	579.0	0	BX	0	7.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	580.0	0	BX	0	7.08	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	581.0	0	BX	0	7.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	582.0	0	BX	0	7.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	583.0	0	BX	0	7.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	584.0	0	BX	0	7.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	585.0	0	BX	0	7.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	586.0	0	BX	0	7.06	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	587.0	0	BX	0	7.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	588.0	0	BX	0	7.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	589.0	0	BX	0	7.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	590.0	0	BX	0	7.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	591.0	0	BX	0	7.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	592.0	0	BX	0	7.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	593.0	0	BX	0	7.05	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	594.0	0	BX	0	7.03	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	595.0	0	BX	0	7.03	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	596.0	0	BX	0	7.03	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	597.0	0	BX	0	7.03	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	598.0	0	BX	0	7.02	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	599.0	0	BX	0	7.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	600.0	0	BX	0	7.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	601.0	0	BX	0	7.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	602.0	0	BX	0	7.00	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	603.0	0	BX	0	7.00	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	604.0	0	BX	0	7.00	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	605.0	0	BX	0	6.99	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	606.0	0	BX	0	6.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	607.0	0	BX	0	6.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	608.0	0	BX	0	6.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	609.0	0	BX	0	6.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	610.0	0	BX	0	6.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	611.0	0	BX	0	6.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	612.0	0	BX	0	6.94	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	613.0	0	BX	0	6.94	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	614.0	0	BX	0	6.93	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	615.0	0	BX	0	6.91	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	616.0	0	BX	0	6.91	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	617.0	0	BX	0	6.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	618.0	0	BX	0	6.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	619.0	0	BX	0	6.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	620.0	0	BX	0	6.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	621.0	0	BX	0	6.88	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	622.0	0	BX	0	6.86	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	623.0	0	BX	0	6.86	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	624.0	0	BX	0	6.85	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	625.0	0	BX	0	6.84	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	626.0	0	BX	0	6.83	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	627.0	0	BX	0	6.83	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	628.0	0	BX	0	6.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	629.0	0	BX	0	6.81	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	630.0	0	BX	0	6.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	631.0	0	BX	0	6.80	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	632.0	0	BX	0	6.79	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	633.0	0	BX	0	6.78	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	634.0	0	BX	0	6.78	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	635.0	0	BX	0	6.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	636.0	0	BX	0	6.76	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	637.0	0	BX	0	6.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	638.0	0	BX	0	6.75	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	639.0	0	BX	0	6.73	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	640.0	0	BX	0	6.73	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	641.0	0	BX	0	6.71	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	642.0	0	BX	0	6.71	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	643.0	0	BX	0	6.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	644.0	0	BX	0	6.70	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	645.0	0	BX	0	6.68	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	646.0	0	BX	0	6.67	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	647.0	0	BX	0	6.66	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	648.0	0	BX	0	6.65	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	649.0	0	BX	0	6.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	650.0	0	BX	0	6.63	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	651.0	0	BX	0	6.62	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	652.0	0	BX	0	6.62	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	653.0	0	BX	0	6.60	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	654.0	0	BX	0	6.60	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	655.0	0	BX	0	6.58	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	656.0	0	BX	0	6.58	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	657.0	0	BX	0	6.58	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	658.0	0	BX	0	6.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	659.0	0	BX	0	6.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	660.0	0	BX	0	6.57	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	661.0	0	BX	0	6.56	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	662.0	0	BX	0	6.56	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	663.0	0	BX	0	6.55	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	664.0	0	BX	0	6.55	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	665.0	0	BX	0	6.55	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	666.0	0	BX	0	6.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	667.0	0	BX	0	6.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	668.0	0	BX	0	6.53	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	669.0	0	BX	0	6.51	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	670.0	0	BX	0	6.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	671.0	0	BX	0	6.50	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	672.0	0	BX	0	6.48	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	673.0	0	BX	0	6.47	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	674.0	0	BX	0	6.47	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	675.0	0	BX	0	6.46	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	676.0	0	BX	0	6.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	677.0	0	BX	0	6.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	678.0	0	BX	0	6.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	679.0	0	BX	0	6.45	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	680.0	0	BX	0	6.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	681.0	0	BX	0	6.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	682.0	0	BX	0	6.43	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	683.0	0	BX	0	6.41	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	684.0	0	BX	0	6.41	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	685.0	0	BX	0	6.41	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	686.0	0	BX	0	6.40	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	687.0	0	BX	0	6.38	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	688.0	0	BX	0	6.36	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	689.0	0	BX	0	6.35	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	690.0	0	BX	0	6.33	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	691.0	0	BX	0	6.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	692.0	0	BX	0	6.32	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	693.0	0	BX	0	6.30	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	694.0	0	BX	0	6.29	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	695.0	0	BX	0	6.29	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	696.0	0	BX	0	6.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	697.0	0	BX	0	6.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	698.0	0	BX	0	6.27	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	699.0	0	BX	0	6.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	700.0	0	BX	0	6.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	701.0	0	BX	0	6.25	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	702.0	0	BX	0	6.24	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	703.0	0	BX	0	6.23	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	704.0	0	BX	0	6.22	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	705.0	0	BX	0	6.22	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	706.0	0	BX	0	6.20	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	707.0	0	BX	0	6.20	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	708.0	0	BX	0	6.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	709.0	0	BX	0	6.19	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	710.0	0	BX	0	6.17	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	711.0	0	BX	0	6.17	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	712.0	0	BX	0	6.15	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	713.0	0	BX	0	6.14	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	714.0	0	BX	0	6.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	715.0	0	BX	0	6.12	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	716.0	0	BX	0	6.11	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	717.0	0	BX	0	6.09	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	718.0	0	BX	0	6.09	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	719.0	0	BX	0	6.07	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	720.0	0	BX	0	6.06	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	721.0	0	BX	0	6.04	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	722.0	0	BX	0	6.03	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	723.0	0	BX	0	6.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	724.0	0	BX	0	6.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	725.0	0	BX	0	6.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	726.0	0	BX	0	6.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	727.0	0	BX	0	6.01	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	728.0	0	BX	0	5.99	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	729.0	0	BX	0	5.99	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	730.0	0	BX	0	5.99	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	731.0	0	BX	0	5.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	732.0	0	BX	0	5.98	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	733.0	0	BX	0	5.97	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	734.0	0	BX	0	5.97	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	735.0	0	BX	0	5.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	736.0	0	BX	0	5.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	737.0	0	BX	0	5.96	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	738.0	0	BX	0	5.94	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	739.0	0	BX	0	5.94	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	740.0	0	BX	0	5.92	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	741.0	0	BX	0	5.92	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	742.0	0	BX	0	5.91	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	743.0	0	BX	0	5.91	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	744.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	745.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	746.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	747.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	748.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	749.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	750.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	751.0	0	BX	0	5.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	752.0	0	BX	0	5.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	753.0	0	BX	0	5.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	754.0	0	BX	0	5.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	755.0	0	BX	0	5.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	756.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	757.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	758.0	0	BX	0	5.89	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	759.0	0	BX	0	5.91	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	760.0	0	BX	0	5.91	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	761.0	0	BX	0	5.90	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	762.0	0	BX	0	5.92	0
@7374__19991776	021	C	03/26/1999	03:18	144.4333	11.4667	0	763.0	0	BX	0	5.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	2.0	0	BX	0	29.08	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	3.0	0	BX	0	28.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	4.0	0	BX	0	28.82	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	5.0	0	BX	0	28.80	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	6.0	0	BX	0	28.78	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	7.0	0	BX	0	28.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	8.0	0	BX	0	28.76	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	9.0	0	BX	0	28.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	10.0	0	BX	0	28.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	11.0	0	BX	0	28.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	12.0	0	BX	0	28.71	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	13.0	0	BX	0	28.71	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	14.0	0	BX	0	28.71	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	15.0	0	BX	0	28.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	16.0	0	BX	0	28.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	17.0	0	BX	0	28.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	18.0	0	BX	0	28.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	19.0	0	BX	0	28.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	20.0	0	BX	0	28.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	21.0	0	BX	0	28.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	22.0	0	BX	0	28.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	23.0	0	BX	0	28.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	24.0	0	BX	0	28.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	25.0	0	BX	0	28.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	26.0	0	BX	0	28.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	27.0	0	BX	0	28.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	28.0	0	BX	0	28.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	29.0	0	BX	0	28.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	30.0	0	BX	0	28.68	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	31.0	0	BX	0	28.68	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	32.0	0	BX	0	28.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	33.0	0	BX	0	28.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	34.0	0	BX	0	28.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	35.0	0	BX	0	28.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	36.0	0	BX	0	28.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	37.0	0	BX	0	28.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	38.0	0	BX	0	28.65	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	39.0	0	BX	0	28.64	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	40.0	0	BX	0	28.62	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	41.0	0	BX	0	28.60	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	42.0	0	BX	0	28.60	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	43.0	0	BX	0	28.59	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	44.0	0	BX	0	28.57	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	45.0	0	BX	0	28.55	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	46.0	0	BX	0	28.55	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	47.0	0	BX	0	28.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	48.0	0	BX	0	28.53	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	49.0	0	BX	0	28.52	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	50.0	0	BX	0	28.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	51.0	0	BX	0	28.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	52.0	0	BX	0	28.48	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	53.0	0	BX	0	28.48	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	54.0	0	BX	0	28.48	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	55.0	0	BX	0	28.46	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	56.0	0	BX	0	28.45	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	57.0	0	BX	0	28.45	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	58.0	0	BX	0	28.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	59.0	0	BX	0	28.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	60.0	0	BX	0	28.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	61.0	0	BX	0	28.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	62.0	0	BX	0	28.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	63.0	0	BX	0	28.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	64.0	0	BX	0	28.40	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	65.0	0	BX	0	28.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	66.0	0	BX	0	28.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	67.0	0	BX	0	28.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	68.0	0	BX	0	28.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	69.0	0	BX	0	28.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	70.0	0	BX	0	28.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	71.0	0	BX	0	28.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	72.0	0	BX	0	28.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	73.0	0	BX	0	28.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	74.0	0	BX	0	28.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	75.0	0	BX	0	28.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	76.0	0	BX	0	28.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	77.0	0	BX	0	28.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	78.0	0	BX	0	28.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	79.0	0	BX	0	28.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	80.0	0	BX	0	28.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	81.0	0	BX	0	28.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	82.0	0	BX	0	28.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	83.0	0	BX	0	28.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	84.0	0	BX	0	28.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	85.0	0	BX	0	28.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	86.0	0	BX	0	28.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	87.0	0	BX	0	28.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	88.0	0	BX	0	28.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	89.0	0	BX	0	28.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	90.0	0	BX	0	28.30	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	91.0	0	BX	0	28.30	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	92.0	0	BX	0	28.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	93.0	0	BX	0	28.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	94.0	0	BX	0	28.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	95.0	0	BX	0	28.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	96.0	0	BX	0	28.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	97.0	0	BX	0	28.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	98.0	0	BX	0	28.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	99.0	0	BX	0	28.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	100.0	0	BX	0	28.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	101.0	0	BX	0	28.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	102.0	0	BX	0	28.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	103.0	0	BX	0	28.20	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	104.0	0	BX	0	28.20	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	105.0	0	BX	0	28.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	106.0	0	BX	0	28.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	107.0	0	BX	0	28.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	108.0	0	BX	0	28.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	109.0	0	BX	0	28.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	110.0	0	BX	0	28.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	111.0	0	BX	0	28.10	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	112.0	0	BX	0	28.07	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	113.0	0	BX	0	28.03	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	114.0	0	BX	0	27.98	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	115.0	0	BX	0	27.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	116.0	0	BX	0	27.91	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	117.0	0	BX	0	27.83	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	118.0	0	BX	0	27.79	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	119.0	0	BX	0	27.73	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	120.0	0	BX	0	27.67	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	121.0	0	BX	0	27.62	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	122.0	0	BX	0	27.56	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	123.0	0	BX	0	27.46	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	124.0	0	BX	0	27.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	125.0	0	BX	0	27.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	126.0	0	BX	0	27.09	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	127.0	0	BX	0	27.00	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	128.0	0	BX	0	26.91	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	129.0	0	BX	0	26.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	130.0	0	BX	0	26.69	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	131.0	0	BX	0	26.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	132.0	0	BX	0	26.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	133.0	0	BX	0	26.18	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	134.0	0	BX	0	26.04	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	135.0	0	BX	0	25.91	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	136.0	0	BX	0	25.82	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	137.0	0	BX	0	25.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	138.0	0	BX	0	25.63	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	139.0	0	BX	0	25.57	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	140.0	0	BX	0	25.48	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	141.0	0	BX	0	25.42	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	142.0	0	BX	0	25.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	143.0	0	BX	0	25.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	144.0	0	BX	0	25.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	145.0	0	BX	0	25.20	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	146.0	0	BX	0	25.12	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	147.0	0	BX	0	25.00	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	148.0	0	BX	0	24.86	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	149.0	0	BX	0	24.71	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	150.0	0	BX	0	24.56	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	151.0	0	BX	0	24.44	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	152.0	0	BX	0	24.30	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	153.0	0	BX	0	24.18	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	154.0	0	BX	0	24.02	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	155.0	0	BX	0	23.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	156.0	0	BX	0	23.78	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	157.0	0	BX	0	23.68	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	158.0	0	BX	0	23.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	159.0	0	BX	0	23.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	160.0	0	BX	0	23.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	161.0	0	BX	0	22.96	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	162.0	0	BX	0	22.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	163.0	0	BX	0	22.69	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	164.0	0	BX	0	22.57	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	165.0	0	BX	0	22.44	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	166.0	0	BX	0	22.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	167.0	0	BX	0	22.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	168.0	0	BX	0	22.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	169.0	0	BX	0	22.06	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	170.0	0	BX	0	21.97	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	171.0	0	BX	0	21.86	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	172.0	0	BX	0	21.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	173.0	0	BX	0	21.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	174.0	0	BX	0	21.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	175.0	0	BX	0	21.03	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	176.0	0	BX	0	20.91	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	177.0	0	BX	0	20.78	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	178.0	0	BX	0	20.62	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	179.0	0	BX	0	20.44	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	180.0	0	BX	0	20.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	181.0	0	BX	0	20.16	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	182.0	0	BX	0	20.03	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	183.0	0	BX	0	19.88	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	184.0	0	BX	0	19.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	185.0	0	BX	0	19.65	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	186.0	0	BX	0	19.53	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	187.0	0	BX	0	19.44	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	188.0	0	BX	0	19.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	189.0	0	BX	0	19.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	190.0	0	BX	0	19.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	191.0	0	BX	0	18.99	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	192.0	0	BX	0	18.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	193.0	0	BX	0	18.80	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	194.0	0	BX	0	18.67	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	195.0	0	BX	0	18.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	196.0	0	BX	0	18.45	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	197.0	0	BX	0	18.36	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	198.0	0	BX	0	18.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	199.0	0	BX	0	18.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	200.0	0	BX	0	18.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	201.0	0	BX	0	18.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	202.0	0	BX	0	18.12	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	203.0	0	BX	0	18.05	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	204.0	0	BX	0	18.03	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	205.0	0	BX	0	17.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	206.0	0	BX	0	17.88	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	207.0	0	BX	0	17.80	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	208.0	0	BX	0	17.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	209.0	0	BX	0	17.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	210.0	0	BX	0	17.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	211.0	0	BX	0	17.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	212.0	0	BX	0	17.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	213.0	0	BX	0	17.18	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	214.0	0	BX	0	17.12	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	215.0	0	BX	0	17.05	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	216.0	0	BX	0	16.99	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	217.0	0	BX	0	16.94	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	218.0	0	BX	0	16.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	219.0	0	BX	0	16.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	220.0	0	BX	0	16.62	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	221.0	0	BX	0	16.46	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	222.0	0	BX	0	16.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	223.0	0	BX	0	16.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	224.0	0	BX	0	16.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	225.0	0	BX	0	16.07	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	226.0	0	BX	0	16.00	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	227.0	0	BX	0	15.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	228.0	0	BX	0	15.82	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	229.0	0	BX	0	15.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	230.0	0	BX	0	15.61	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	231.0	0	BX	0	15.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	232.0	0	BX	0	15.36	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	233.0	0	BX	0	15.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	234.0	0	BX	0	15.11	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	235.0	0	BX	0	15.02	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	236.0	0	BX	0	14.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	237.0	0	BX	0	14.83	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	238.0	0	BX	0	14.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	239.0	0	BX	0	14.64	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	240.0	0	BX	0	14.53	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	241.0	0	BX	0	14.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	242.0	0	BX	0	14.40	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	243.0	0	BX	0	14.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	244.0	0	BX	0	14.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	245.0	0	BX	0	14.18	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	246.0	0	BX	0	14.06	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	247.0	0	BX	0	13.94	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	248.0	0	BX	0	13.84	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	249.0	0	BX	0	13.69	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	250.0	0	BX	0	13.59	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	251.0	0	BX	0	13.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	252.0	0	BX	0	13.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	253.0	0	BX	0	13.30	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	254.0	0	BX	0	13.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	255.0	0	BX	0	13.10	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	256.0	0	BX	0	12.96	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	257.0	0	BX	0	12.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	258.0	0	BX	0	12.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	259.0	0	BX	0	12.68	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	260.0	0	BX	0	12.61	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	261.0	0	BX	0	12.55	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	262.0	0	BX	0	12.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	263.0	0	BX	0	12.44	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	264.0	0	BX	0	12.40	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	265.0	0	BX	0	12.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	266.0	0	BX	0	12.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	267.0	0	BX	0	12.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	268.0	0	BX	0	12.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	269.0	0	BX	0	12.20	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	270.0	0	BX	0	12.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	271.0	0	BX	0	12.10	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	272.0	0	BX	0	12.03	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	273.0	0	BX	0	11.99	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	274.0	0	BX	0	11.93	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	275.0	0	BX	0	11.86	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	276.0	0	BX	0	11.80	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	277.0	0	BX	0	11.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	278.0	0	BX	0	11.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	279.0	0	BX	0	11.57	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	280.0	0	BX	0	11.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	281.0	0	BX	0	11.42	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	282.0	0	BX	0	11.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	283.0	0	BX	0	11.27	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	284.0	0	BX	0	11.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	285.0	0	BX	0	11.10	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	286.0	0	BX	0	11.04	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	287.0	0	BX	0	10.96	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	288.0	0	BX	0	10.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	289.0	0	BX	0	10.86	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	290.0	0	BX	0	10.78	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	291.0	0	BX	0	10.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	292.0	0	BX	0	10.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	293.0	0	BX	0	10.60	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	294.0	0	BX	0	10.56	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	295.0	0	BX	0	10.51	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	296.0	0	BX	0	10.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	297.0	0	BX	0	10.42	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	298.0	0	BX	0	10.38	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	299.0	0	BX	0	10.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	300.0	0	BX	0	10.30	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	301.0	0	BX	0	10.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	302.0	0	BX	0	10.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	303.0	0	BX	0	10.18	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	304.0	0	BX	0	10.16	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	305.0	0	BX	0	10.12	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	306.0	0	BX	0	10.09	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	307.0	0	BX	0	10.04	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	308.0	0	BX	0	10.01	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	309.0	0	BX	0	9.99	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	310.0	0	BX	0	9.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	311.0	0	BX	0	9.93	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	312.0	0	BX	0	9.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	313.0	0	BX	0	9.87	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	314.0	0	BX	0	9.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	315.0	0	BX	0	9.82	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	316.0	0	BX	0	9.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	317.0	0	BX	0	9.76	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	318.0	0	BX	0	9.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	319.0	0	BX	0	9.69	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	320.0	0	BX	0	9.62	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	321.0	0	BX	0	9.58	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	322.0	0	BX	0	9.52	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	323.0	0	BX	0	9.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	324.0	0	BX	0	9.46	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	325.0	0	BX	0	9.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	326.0	0	BX	0	9.38	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	327.0	0	BX	0	9.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	328.0	0	BX	0	9.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	329.0	0	BX	0	9.30	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	330.0	0	BX	0	9.27	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	331.0	0	BX	0	9.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	332.0	0	BX	0	9.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	333.0	0	BX	0	9.21	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	334.0	0	BX	0	9.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	335.0	0	BX	0	9.16	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	336.0	0	BX	0	9.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	337.0	0	BX	0	9.11	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	338.0	0	BX	0	9.10	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	339.0	0	BX	0	9.08	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	340.0	0	BX	0	9.07	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	341.0	0	BX	0	9.05	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	342.0	0	BX	0	9.02	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	343.0	0	BX	0	9.02	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	344.0	0	BX	0	8.99	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	345.0	0	BX	0	8.97	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	346.0	0	BX	0	8.94	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	347.0	0	BX	0	8.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	348.0	0	BX	0	8.91	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	349.0	0	BX	0	8.89	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	350.0	0	BX	0	8.87	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	351.0	0	BX	0	8.86	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	352.0	0	BX	0	8.84	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	353.0	0	BX	0	8.83	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	354.0	0	BX	0	8.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	355.0	0	BX	0	8.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	356.0	0	BX	0	8.79	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	357.0	0	BX	0	8.79	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	358.0	0	BX	0	8.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	359.0	0	BX	0	8.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	360.0	0	BX	0	8.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	361.0	0	BX	0	8.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	362.0	0	BX	0	8.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	363.0	0	BX	0	8.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	364.0	0	BX	0	8.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	365.0	0	BX	0	8.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	366.0	0	BX	0	8.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	367.0	0	BX	0	8.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	368.0	0	BX	0	8.68	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	369.0	0	BX	0	8.68	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	370.0	0	BX	0	8.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	371.0	0	BX	0	8.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	372.0	0	BX	0	8.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	373.0	0	BX	0	8.65	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	374.0	0	BX	0	8.64	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	375.0	0	BX	0	8.63	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	376.0	0	BX	0	8.63	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	377.0	0	BX	0	8.62	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	378.0	0	BX	0	8.61	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	379.0	0	BX	0	8.61	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	380.0	0	BX	0	8.60	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	381.0	0	BX	0	8.59	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	382.0	0	BX	0	8.57	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	383.0	0	BX	0	8.57	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	384.0	0	BX	0	8.55	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	385.0	0	BX	0	8.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	386.0	0	BX	0	8.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	387.0	0	BX	0	8.52	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	388.0	0	BX	0	8.52	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	389.0	0	BX	0	8.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	390.0	0	BX	0	8.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	391.0	0	BX	0	8.48	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	392.0	0	BX	0	8.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	393.0	0	BX	0	8.46	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	394.0	0	BX	0	8.44	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	395.0	0	BX	0	8.44	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	396.0	0	BX	0	8.44	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	397.0	0	BX	0	8.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	398.0	0	BX	0	8.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	399.0	0	BX	0	8.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	400.0	0	BX	0	8.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	401.0	0	BX	0	8.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	402.0	0	BX	0	8.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	403.0	0	BX	0	8.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	404.0	0	BX	0	8.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	405.0	0	BX	0	8.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	406.0	0	BX	0	8.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	407.0	0	BX	0	8.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	408.0	0	BX	0	8.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	409.0	0	BX	0	8.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	410.0	0	BX	0	8.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	411.0	0	BX	0	8.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	412.0	0	BX	0	8.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	413.0	0	BX	0	8.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	414.0	0	BX	0	8.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	415.0	0	BX	0	8.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	416.0	0	BX	0	8.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	417.0	0	BX	0	8.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	418.0	0	BX	0	8.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	419.0	0	BX	0	8.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	420.0	0	BX	0	8.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	421.0	0	BX	0	8.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	422.0	0	BX	0	8.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	423.0	0	BX	0	8.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	424.0	0	BX	0	8.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	425.0	0	BX	0	8.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	426.0	0	BX	0	8.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	427.0	0	BX	0	8.27	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	428.0	0	BX	0	8.27	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	429.0	0	BX	0	8.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	430.0	0	BX	0	8.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	431.0	0	BX	0	8.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	432.0	0	BX	0	8.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	433.0	0	BX	0	8.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	434.0	0	BX	0	8.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	435.0	0	BX	0	8.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	436.0	0	BX	0	8.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	437.0	0	BX	0	8.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	438.0	0	BX	0	8.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	439.0	0	BX	0	8.14	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	440.0	0	BX	0	8.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	441.0	0	BX	0	8.12	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	442.0	0	BX	0	8.12	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	443.0	0	BX	0	8.10	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	444.0	0	BX	0	8.08	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	445.0	0	BX	0	8.07	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	446.0	0	BX	0	8.07	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	447.0	0	BX	0	8.05	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	448.0	0	BX	0	8.02	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	449.0	0	BX	0	8.02	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	450.0	0	BX	0	8.00	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	451.0	0	BX	0	7.98	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	452.0	0	BX	0	7.98	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	453.0	0	BX	0	7.97	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	454.0	0	BX	0	7.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	455.0	0	BX	0	7.93	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	456.0	0	BX	0	7.93	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	457.0	0	BX	0	7.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	458.0	0	BX	0	7.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	459.0	0	BX	0	7.88	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	460.0	0	BX	0	7.88	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	461.0	0	BX	0	7.87	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	462.0	0	BX	0	7.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	463.0	0	BX	0	7.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	464.0	0	BX	0	7.83	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	465.0	0	BX	0	7.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	466.0	0	BX	0	7.80	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	467.0	0	BX	0	7.78	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	468.0	0	BX	0	7.78	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	469.0	0	BX	0	7.76	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	470.0	0	BX	0	7.76	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	471.0	0	BX	0	7.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	472.0	0	BX	0	7.73	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	473.0	0	BX	0	7.71	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	474.0	0	BX	0	7.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	475.0	0	BX	0	7.68	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	476.0	0	BX	0	7.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	477.0	0	BX	0	7.65	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	478.0	0	BX	0	7.63	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	479.0	0	BX	0	7.62	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	480.0	0	BX	0	7.60	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	481.0	0	BX	0	7.58	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	482.0	0	BX	0	7.57	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	483.0	0	BX	0	7.55	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	484.0	0	BX	0	7.53	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	485.0	0	BX	0	7.52	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	486.0	0	BX	0	7.52	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	487.0	0	BX	0	7.51	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	488.0	0	BX	0	7.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	489.0	0	BX	0	7.50	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	490.0	0	BX	0	7.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	491.0	0	BX	0	7.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	492.0	0	BX	0	7.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	493.0	0	BX	0	7.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	494.0	0	BX	0	7.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	495.0	0	BX	0	7.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	496.0	0	BX	0	7.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	497.0	0	BX	0	7.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	498.0	0	BX	0	7.45	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	499.0	0	BX	0	7.45	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	500.0	0	BX	0	7.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	501.0	0	BX	0	7.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	502.0	0	BX	0	7.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	503.0	0	BX	0	7.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	504.0	0	BX	0	7.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	505.0	0	BX	0	7.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	506.0	0	BX	0	7.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	507.0	0	BX	0	7.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	508.0	0	BX	0	7.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	509.0	0	BX	0	7.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	510.0	0	BX	0	7.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	511.0	0	BX	0	7.38	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	512.0	0	BX	0	7.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	513.0	0	BX	0	7.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	514.0	0	BX	0	7.36	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	515.0	0	BX	0	7.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	516.0	0	BX	0	7.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	517.0	0	BX	0	7.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	518.0	0	BX	0	7.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	519.0	0	BX	0	7.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	520.0	0	BX	0	7.33	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	521.0	0	BX	0	7.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	522.0	0	BX	0	7.31	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	523.0	0	BX	0	7.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	524.0	0	BX	0	7.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	525.0	0	BX	0	7.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	526.0	0	BX	0	7.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	527.0	0	BX	0	7.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	528.0	0	BX	0	7.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	529.0	0	BX	0	7.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	530.0	0	BX	0	7.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	531.0	0	BX	0	7.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	532.0	0	BX	0	7.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	533.0	0	BX	0	7.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	534.0	0	BX	0	7.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	535.0	0	BX	0	7.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	536.0	0	BX	0	7.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	537.0	0	BX	0	7.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	538.0	0	BX	0	7.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	539.0	0	BX	0	7.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	540.0	0	BX	0	7.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	541.0	0	BX	0	7.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	542.0	0	BX	0	7.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	543.0	0	BX	0	7.23	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	544.0	0	BX	0	7.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	545.0	0	BX	0	7.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	546.0	0	BX	0	7.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	547.0	0	BX	0	7.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	548.0	0	BX	0	7.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	549.0	0	BX	0	7.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	550.0	0	BX	0	7.21	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	551.0	0	BX	0	7.21	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	552.0	0	BX	0	7.21	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	553.0	0	BX	0	7.21	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	554.0	0	BX	0	7.21	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	555.0	0	BX	0	7.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	556.0	0	BX	0	7.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	557.0	0	BX	0	7.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	558.0	0	BX	0	7.18	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	559.0	0	BX	0	7.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	560.0	0	BX	0	7.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	561.0	0	BX	0	7.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	562.0	0	BX	0	7.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	563.0	0	BX	0	7.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	564.0	0	BX	0	7.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	565.0	0	BX	0	7.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	566.0	0	BX	0	7.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	567.0	0	BX	0	7.11	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	568.0	0	BX	0	7.11	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	569.0	0	BX	0	7.11	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	570.0	0	BX	0	7.11	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	571.0	0	BX	0	7.09	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	572.0	0	BX	0	7.09	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	573.0	0	BX	0	7.07	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	574.0	0	BX	0	7.07	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	575.0	0	BX	0	7.07	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	576.0	0	BX	0	7.05	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	577.0	0	BX	0	7.05	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	578.0	0	BX	0	7.03	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	579.0	0	BX	0	7.03	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	580.0	0	BX	0	7.02	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	581.0	0	BX	0	7.00	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	582.0	0	BX	0	6.98	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	583.0	0	BX	0	6.98	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	584.0	0	BX	0	6.97	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	585.0	0	BX	0	6.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	586.0	0	BX	0	6.93	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	587.0	0	BX	0	6.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	588.0	0	BX	0	6.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	589.0	0	BX	0	6.88	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	590.0	0	BX	0	6.87	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	591.0	0	BX	0	6.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	592.0	0	BX	0	6.84	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	593.0	0	BX	0	6.82	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	594.0	0	BX	0	6.80	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	595.0	0	BX	0	6.80	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	596.0	0	BX	0	6.78	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	597.0	0	BX	0	6.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	598.0	0	BX	0	6.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	599.0	0	BX	0	6.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	600.0	0	BX	0	6.73	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	601.0	0	BX	0	6.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	602.0	0	BX	0	6.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	603.0	0	BX	0	6.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	604.0	0	BX	0	6.68	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	605.0	0	BX	0	6.67	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	606.0	0	BX	0	6.66	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	607.0	0	BX	0	6.65	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	608.0	0	BX	0	6.63	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	609.0	0	BX	0	6.62	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	610.0	0	BX	0	6.60	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	611.0	0	BX	0	6.60	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	612.0	0	BX	0	6.58	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	613.0	0	BX	0	6.58	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	614.0	0	BX	0	6.56	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	615.0	0	BX	0	6.56	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	616.0	0	BX	0	6.55	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	617.0	0	BX	0	6.54	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	618.0	0	BX	0	6.53	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	619.0	0	BX	0	6.53	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	620.0	0	BX	0	6.51	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	621.0	0	BX	0	6.51	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	622.0	0	BX	0	6.51	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	623.0	0	BX	0	6.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	624.0	0	BX	0	6.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	625.0	0	BX	0	6.49	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	626.0	0	BX	0	6.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	627.0	0	BX	0	6.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	628.0	0	BX	0	6.47	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	629.0	0	BX	0	6.45	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	630.0	0	BX	0	6.45	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	631.0	0	BX	0	6.45	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	632.0	0	BX	0	6.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	633.0	0	BX	0	6.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	634.0	0	BX	0	6.43	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	635.0	0	BX	0	6.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	636.0	0	BX	0	6.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	637.0	0	BX	0	6.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	638.0	0	BX	0	6.41	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	639.0	0	BX	0	6.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	640.0	0	BX	0	6.39	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	641.0	0	BX	0	6.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	642.0	0	BX	0	6.37	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	643.0	0	BX	0	6.35	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	644.0	0	BX	0	6.34	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	645.0	0	BX	0	6.32	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	646.0	0	BX	0	6.30	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	647.0	0	BX	0	6.30	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	648.0	0	BX	0	6.29	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	649.0	0	BX	0	6.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	650.0	0	BX	0	6.28	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	651.0	0	BX	0	6.27	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	652.0	0	BX	0	6.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	653.0	0	BX	0	6.26	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	654.0	0	BX	0	6.25	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	655.0	0	BX	0	6.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	656.0	0	BX	0	6.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	657.0	0	BX	0	6.24	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	658.0	0	BX	0	6.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	659.0	0	BX	0	6.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	660.0	0	BX	0	6.22	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	661.0	0	BX	0	6.20	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	662.0	0	BX	0	6.20	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	663.0	0	BX	0	6.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	664.0	0	BX	0	6.19	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	665.0	0	BX	0	6.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	666.0	0	BX	0	6.17	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	667.0	0	BX	0	6.15	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	668.0	0	BX	0	6.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	669.0	0	BX	0	6.13	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	670.0	0	BX	0	6.12	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	671.0	0	BX	0	6.11	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	672.0	0	BX	0	6.10	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	673.0	0	BX	0	6.10	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	674.0	0	BX	0	6.08	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	675.0	0	BX	0	6.08	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	676.0	0	BX	0	6.08	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	677.0	0	BX	0	6.06	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	678.0	0	BX	0	6.06	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	679.0	0	BX	0	6.06	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	680.0	0	BX	0	6.06	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	681.0	0	BX	0	6.04	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	682.0	0	BX	0	6.04	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	683.0	0	BX	0	6.02	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	684.0	0	BX	0	6.00	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	685.0	0	BX	0	6.00	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	686.0	0	BX	0	5.99	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	687.0	0	BX	0	5.97	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	688.0	0	BX	0	5.97	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	689.0	0	BX	0	5.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	690.0	0	BX	0	5.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	691.0	0	BX	0	5.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	692.0	0	BX	0	5.95	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	693.0	0	BX	0	5.93	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	694.0	0	BX	0	5.93	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	695.0	0	BX	0	5.93	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	696.0	0	BX	0	5.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	697.0	0	BX	0	5.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	698.0	0	BX	0	5.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	699.0	0	BX	0	5.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	700.0	0	BX	0	5.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	701.0	0	BX	0	5.92	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	702.0	0	BX	0	5.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	703.0	0	BX	0	5.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	704.0	0	BX	0	5.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	705.0	0	BX	0	5.90	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	706.0	0	BX	0	5.89	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	707.0	0	BX	0	5.89	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	708.0	0	BX	0	5.88	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	709.0	0	BX	0	5.87	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	710.0	0	BX	0	5.87	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	711.0	0	BX	0	5.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	712.0	0	BX	0	5.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	713.0	0	BX	0	5.85	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	714.0	0	BX	0	5.83	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	715.0	0	BX	0	5.83	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	716.0	0	BX	0	5.83	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	717.0	0	BX	0	5.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	718.0	0	BX	0	5.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	719.0	0	BX	0	5.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	720.0	0	BX	0	5.81	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	721.0	0	BX	0	5.79	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	722.0	0	BX	0	5.79	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	723.0	0	BX	0	5.78	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	724.0	0	BX	0	5.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	725.0	0	BX	0	5.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	726.0	0	BX	0	5.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	727.0	0	BX	0	5.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	728.0	0	BX	0	5.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	729.0	0	BX	0	5.77	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	730.0	0	BX	0	5.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	731.0	0	BX	0	5.75	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	732.0	0	BX	0	5.74	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	733.0	0	BX	0	5.73	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	734.0	0	BX	0	5.73	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	735.0	0	BX	0	5.73	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	736.0	0	BX	0	5.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	737.0	0	BX	0	5.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	738.0	0	BX	0	5.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	739.0	0	BX	0	5.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	740.0	0	BX	0	5.72	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	741.0	0	BX	0	5.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	742.0	0	BX	0	5.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	743.0	0	BX	0	5.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	744.0	0	BX	0	5.70	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	745.0	0	BX	0	5.69	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	746.0	0	BX	0	5.69	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	747.0	0	BX	0	5.69	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	748.0	0	BX	0	5.69	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	749.0	0	BX	0	5.67	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	750.0	0	BX	0	5.67	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	751.0	0	BX	0	5.67	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	752.0	0	BX	0	5.67	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	753.0	0	BX	0	5.65	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	754.0	0	BX	0	5.65	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	755.0	0	BX	0	5.63	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	756.0	0	BX	0	5.63	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	757.0	0	BX	0	5.63	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	758.0	0	BX	0	5.61	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	759.0	0	BX	0	5.60	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	760.0	0	BX	0	5.59	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	761.0	0	BX	0	5.59	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	762.0	0	BX	0	5.58	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	763.0	0	BX	0	5.58	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	764.0	0	BX	0	5.57	0
@7374__19991776	022	C	03/26/1999	07:16	144.8500	11.8500	0	765.0	0	BX	0	5.57	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	1.0	0	BX	0	28.85	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	2.0	0	BX	0	28.76	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	3.0	0	BX	0	28.73	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	4.0	0	BX	0	28.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	5.0	0	BX	0	28.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	6.0	0	BX	0	28.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	7.0	0	BX	0	28.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	8.0	0	BX	0	28.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	9.0	0	BX	0	28.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	10.0	0	BX	0	28.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	11.0	0	BX	0	28.71	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	12.0	0	BX	0	28.70	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	13.0	0	BX	0	28.70	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	14.0	0	BX	0	28.68	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	15.0	0	BX	0	28.68	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	16.0	0	BX	0	28.67	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	17.0	0	BX	0	28.67	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	18.0	0	BX	0	28.67	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	19.0	0	BX	0	28.65	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	20.0	0	BX	0	28.65	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	21.0	0	BX	0	28.65	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	22.0	0	BX	0	28.64	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	23.0	0	BX	0	28.63	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	24.0	0	BX	0	28.62	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	25.0	0	BX	0	28.62	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	26.0	0	BX	0	28.60	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	27.0	0	BX	0	28.60	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	28.0	0	BX	0	28.59	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	29.0	0	BX	0	28.57	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	30.0	0	BX	0	28.57	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	31.0	0	BX	0	28.56	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	32.0	0	BX	0	28.54	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	33.0	0	BX	0	28.53	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	34.0	0	BX	0	28.51	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	35.0	0	BX	0	28.50	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	36.0	0	BX	0	28.48	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	37.0	0	BX	0	28.48	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	38.0	0	BX	0	28.47	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	39.0	0	BX	0	28.47	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	40.0	0	BX	0	28.45	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	41.0	0	BX	0	28.44	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	42.0	0	BX	0	28.44	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	43.0	0	BX	0	28.42	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	44.0	0	BX	0	28.41	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	45.0	0	BX	0	28.39	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	46.0	0	BX	0	28.37	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	47.0	0	BX	0	28.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	48.0	0	BX	0	28.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	49.0	0	BX	0	28.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	50.0	0	BX	0	28.34	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	51.0	0	BX	0	28.34	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	52.0	0	BX	0	28.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	53.0	0	BX	0	28.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	54.0	0	BX	0	28.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	55.0	0	BX	0	28.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	56.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	57.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	58.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	59.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	60.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	61.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	62.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	63.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	64.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	65.0	0	BX	0	28.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	66.0	0	BX	0	28.30	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	67.0	0	BX	0	28.30	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	68.0	0	BX	0	28.32	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	69.0	0	BX	0	28.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	70.0	0	BX	0	28.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	71.0	0	BX	0	28.35	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	72.0	0	BX	0	28.34	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	73.0	0	BX	0	28.34	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	74.0	0	BX	0	28.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	75.0	0	BX	0	28.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	76.0	0	BX	0	28.37	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	77.0	0	BX	0	28.37	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	78.0	0	BX	0	28.38	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	79.0	0	BX	0	28.38	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	80.0	0	BX	0	28.40	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	81.0	0	BX	0	28.41	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	82.0	0	BX	0	28.41	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	83.0	0	BX	0	28.41	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	84.0	0	BX	0	28.41	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	85.0	0	BX	0	28.41	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	86.0	0	BX	0	28.39	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	87.0	0	BX	0	28.39	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	88.0	0	BX	0	28.38	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	89.0	0	BX	0	28.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	90.0	0	BX	0	28.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	91.0	0	BX	0	28.35	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	92.0	0	BX	0	28.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	93.0	0	BX	0	28.32	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	94.0	0	BX	0	28.30	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	95.0	0	BX	0	28.27	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	96.0	0	BX	0	28.26	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	97.0	0	BX	0	28.21	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	98.0	0	BX	0	28.18	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	99.0	0	BX	0	28.13	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	100.0	0	BX	0	28.08	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	101.0	0	BX	0	27.99	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	102.0	0	BX	0	27.92	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	103.0	0	BX	0	27.85	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	104.0	0	BX	0	27.76	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	105.0	0	BX	0	27.70	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	106.0	0	BX	0	27.63	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	107.0	0	BX	0	27.57	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	108.0	0	BX	0	27.50	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	109.0	0	BX	0	27.42	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	110.0	0	BX	0	27.35	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	111.0	0	BX	0	27.28	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	112.0	0	BX	0	27.22	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	113.0	0	BX	0	27.13	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	114.0	0	BX	0	27.06	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	115.0	0	BX	0	26.99	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	116.0	0	BX	0	26.90	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	117.0	0	BX	0	26.84	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	118.0	0	BX	0	26.75	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	119.0	0	BX	0	26.68	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	120.0	0	BX	0	26.61	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	121.0	0	BX	0	26.53	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	122.0	0	BX	0	26.48	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	123.0	0	BX	0	26.42	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	124.0	0	BX	0	26.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	125.0	0	BX	0	26.27	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	126.0	0	BX	0	26.20	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	127.0	0	BX	0	26.14	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	128.0	0	BX	0	26.05	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	129.0	0	BX	0	25.99	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	130.0	0	BX	0	25.91	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	131.0	0	BX	0	25.82	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	132.0	0	BX	0	25.75	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	133.0	0	BX	0	25.64	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	134.0	0	BX	0	25.54	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	135.0	0	BX	0	25.44	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	136.0	0	BX	0	25.28	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	137.0	0	BX	0	25.12	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	138.0	0	BX	0	24.90	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	139.0	0	BX	0	24.79	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	140.0	0	BX	0	24.73	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	141.0	0	BX	0	24.67	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	142.0	0	BX	0	24.63	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	143.0	0	BX	0	24.54	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	144.0	0	BX	0	24.48	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	145.0	0	BX	0	24.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	146.0	0	BX	0	24.23	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	147.0	0	BX	0	24.14	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	148.0	0	BX	0	24.07	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	149.0	0	BX	0	24.01	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	150.0	0	BX	0	23.94	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	151.0	0	BX	0	23.87	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	152.0	0	BX	0	23.79	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	153.0	0	BX	0	23.69	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	154.0	0	BX	0	23.63	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	155.0	0	BX	0	23.53	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	156.0	0	BX	0	23.46	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	157.0	0	BX	0	23.40	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	158.0	0	BX	0	23.30	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	159.0	0	BX	0	23.24	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	160.0	0	BX	0	23.15	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	161.0	0	BX	0	23.01	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	162.0	0	BX	0	22.90	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	163.0	0	BX	0	22.76	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	164.0	0	BX	0	22.67	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	165.0	0	BX	0	22.57	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	166.0	0	BX	0	22.45	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	167.0	0	BX	0	22.38	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	168.0	0	BX	0	22.32	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	169.0	0	BX	0	22.28	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	170.0	0	BX	0	22.20	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	171.0	0	BX	0	22.15	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	172.0	0	BX	0	22.09	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	173.0	0	BX	0	22.03	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	174.0	0	BX	0	21.97	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	175.0	0	BX	0	21.90	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	176.0	0	BX	0	21.80	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	177.0	0	BX	0	21.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	178.0	0	BX	0	21.64	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	179.0	0	BX	0	21.56	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	180.0	0	BX	0	21.47	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	181.0	0	BX	0	21.37	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	182.0	0	BX	0	21.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	183.0	0	BX	0	21.26	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	184.0	0	BX	0	21.23	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	185.0	0	BX	0	21.20	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	186.0	0	BX	0	21.15	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	187.0	0	BX	0	21.11	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	188.0	0	BX	0	21.08	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	189.0	0	BX	0	21.04	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	190.0	0	BX	0	20.99	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	191.0	0	BX	0	20.95	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	192.0	0	BX	0	20.90	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	193.0	0	BX	0	20.86	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	194.0	0	BX	0	20.80	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	195.0	0	BX	0	20.74	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	196.0	0	BX	0	20.70	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	197.0	0	BX	0	20.60	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	198.0	0	BX	0	20.49	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	199.0	0	BX	0	20.39	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	200.0	0	BX	0	20.20	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	201.0	0	BX	0	20.09	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	202.0	0	BX	0	19.97	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	203.0	0	BX	0	19.88	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	204.0	0	BX	0	19.80	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	205.0	0	BX	0	19.72	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	206.0	0	BX	0	19.66	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	207.0	0	BX	0	19.59	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	208.0	0	BX	0	19.52	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	209.0	0	BX	0	19.42	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	210.0	0	BX	0	19.28	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	211.0	0	BX	0	19.14	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	212.0	0	BX	0	18.99	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	213.0	0	BX	0	18.86	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	214.0	0	BX	0	18.76	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	215.0	0	BX	0	18.62	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	216.0	0	BX	0	18.53	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	217.0	0	BX	0	18.43	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	218.0	0	BX	0	18.32	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	219.0	0	BX	0	18.24	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	220.0	0	BX	0	18.15	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	221.0	0	BX	0	18.09	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	222.0	0	BX	0	18.00	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	223.0	0	BX	0	17.93	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	224.0	0	BX	0	17.86	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	225.0	0	BX	0	17.78	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	226.0	0	BX	0	17.71	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	227.0	0	BX	0	17.60	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	228.0	0	BX	0	17.48	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	229.0	0	BX	0	17.39	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	230.0	0	BX	0	17.26	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	231.0	0	BX	0	17.17	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	232.0	0	BX	0	17.07	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	233.0	0	BX	0	16.93	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	234.0	0	BX	0	16.82	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	235.0	0	BX	0	16.71	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	236.0	0	BX	0	16.63	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	237.0	0	BX	0	16.55	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	238.0	0	BX	0	16.50	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	239.0	0	BX	0	16.43	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	240.0	0	BX	0	16.39	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	241.0	0	BX	0	16.33	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	242.0	0	BX	0	16.27	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	243.0	0	BX	0	16.21	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	244.0	0	BX	0	16.14	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	245.0	0	BX	0	16.05	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	246.0	0	BX	0	15.96	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	247.0	0	BX	0	15.86	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	248.0	0	BX	0	15.79	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	249.0	0	BX	0	15.71	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	250.0	0	BX	0	15.66	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	251.0	0	BX	0	15.61	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	252.0	0	BX	0	15.54	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	253.0	0	BX	0	15.49	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	254.0	0	BX	0	15.41	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	255.0	0	BX	0	15.32	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	256.0	0	BX	0	15.26	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	257.0	0	BX	0	15.17	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	258.0	0	BX	0	15.12	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	259.0	0	BX	0	15.06	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	260.0	0	BX	0	14.98	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	261.0	0	BX	0	14.91	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	262.0	0	BX	0	14.85	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	263.0	0	BX	0	14.78	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	264.0	0	BX	0	14.68	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	265.0	0	BX	0	14.55	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	266.0	0	BX	0	14.49	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	267.0	0	BX	0	14.40	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	268.0	0	BX	0	14.34	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	269.0	0	BX	0	14.27	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	270.0	0	BX	0	14.20	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	271.0	0	BX	0	14.15	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	272.0	0	BX	0	14.08	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	273.0	0	BX	0	14.03	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	274.0	0	BX	0	13.95	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	275.0	0	BX	0	13.87	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	276.0	0	BX	0	13.79	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	277.0	0	BX	0	13.70	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	278.0	0	BX	0	13.63	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	279.0	0	BX	0	13.54	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	280.0	0	BX	0	13.47	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	281.0	0	BX	0	13.36	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	282.0	0	BX	0	13.26	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	283.0	0	BX	0	13.15	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	284.0	0	BX	0	13.00	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	285.0	0	BX	0	12.88	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	286.0	0	BX	0	12.77	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	287.0	0	BX	0	12.65	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	288.0	0	BX	0	12.56	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	289.0	0	BX	0	12.43	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	290.0	0	BX	0	12.29	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	291.0	0	BX	0	12.19	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	292.0	0	BX	0	12.05	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	293.0	0	BX	0	11.95	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	294.0	0	BX	0	11.85	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	295.0	0	BX	0	11.75	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	296.0	0	BX	0	11.68	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	297.0	0	BX	0	11.60	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	298.0	0	BX	0	11.54	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	299.0	0	BX	0	11.46	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	300.0	0	BX	0	11.38	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	301.0	0	BX	0	11.31	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	302.0	0	BX	0	11.22	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	303.0	0	BX	0	11.14	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	304.0	0	BX	0	11.06	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	305.0	0	BX	0	11.00	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	306.0	0	BX	0	10.96	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	307.0	0	BX	0	10.92	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	308.0	0	BX	0	10.87	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	309.0	0	BX	0	10.83	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	310.0	0	BX	0	10.80	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	311.0	0	BX	0	10.77	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	312.0	0	BX	0	10.74	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	313.0	0	BX	0	10.71	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	314.0	0	BX	0	10.68	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	315.0	0	BX	0	10.64	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	316.0	0	BX	0	10.59	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	317.0	0	BX	0	10.55	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	318.0	0	BX	0	10.49	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	319.0	0	BX	0	10.45	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	320.0	0	BX	0	10.40	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	321.0	0	BX	0	10.34	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	322.0	0	BX	0	10.30	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	323.0	0	BX	0	10.24	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	324.0	0	BX	0	10.17	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	325.0	0	BX	0	10.11	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	326.0	0	BX	0	10.04	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	327.0	0	BX	0	9.99	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	328.0	0	BX	0	9.95	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	329.0	0	BX	0	9.90	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	330.0	0	BX	0	9.86	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	331.0	0	BX	0	9.82	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	332.0	0	BX	0	9.79	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	333.0	0	BX	0	9.76	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	334.0	0	BX	0	9.74	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	335.0	0	BX	0	9.71	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	336.0	0	BX	0	9.70	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	337.0	0	BX	0	9.67	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	338.0	0	BX	0	9.65	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	339.0	0	BX	0	9.64	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	340.0	0	BX	0	9.62	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	341.0	0	BX	0	9.61	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	342.0	0	BX	0	9.58	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	343.0	0	BX	0	9.55	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	344.0	0	BX	0	9.50	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	345.0	0	BX	0	9.46	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	346.0	0	BX	0	9.39	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	347.0	0	BX	0	9.30	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	348.0	0	BX	0	9.20	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	349.0	0	BX	0	9.10	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	350.0	0	BX	0	9.02	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	351.0	0	BX	0	8.99	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	352.0	0	BX	0	8.98	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	353.0	0	BX	0	8.93	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	354.0	0	BX	0	8.90	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	355.0	0	BX	0	8.89	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	356.0	0	BX	0	8.86	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	357.0	0	BX	0	8.83	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	358.0	0	BX	0	8.80	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	359.0	0	BX	0	8.77	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	360.0	0	BX	0	8.73	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	361.0	0	BX	0	8.68	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	362.0	0	BX	0	8.65	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	363.0	0	BX	0	8.61	0
@7374__19991776	023	C	03/26/1999	10:54	144.9333	12.2000	0	364.0	0	BX	0	8.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	1.0	0	BX	0	28.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	2.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	3.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	4.0	0	BX	0	28.59	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	5.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	6.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	7.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	8.0	0	BX	0	28.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	9.0	0	BX	0	28.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	10.0	0	BX	0	28.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	11.0	0	BX	0	28.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	12.0	0	BX	0	28.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	13.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	14.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	15.0	0	BX	0	28.59	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	16.0	0	BX	0	28.59	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	17.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	18.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	19.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	20.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	21.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	22.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	23.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	24.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	25.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	26.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	27.0	0	BX	0	28.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	28.0	0	BX	0	28.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	29.0	0	BX	0	28.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	30.0	0	BX	0	28.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	31.0	0	BX	0	28.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	32.0	0	BX	0	28.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	33.0	0	BX	0	28.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	34.0	0	BX	0	28.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	35.0	0	BX	0	28.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	36.0	0	BX	0	28.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	37.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	38.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	39.0	0	BX	0	28.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	40.0	0	BX	0	28.59	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	41.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	42.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	43.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	44.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	45.0	0	BX	0	28.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	46.0	0	BX	0	28.59	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	47.0	0	BX	0	28.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	48.0	0	BX	0	28.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	49.0	0	BX	0	28.54	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	50.0	0	BX	0	28.53	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	51.0	0	BX	0	28.51	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	52.0	0	BX	0	28.50	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	53.0	0	BX	0	28.50	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	54.0	0	BX	0	28.48	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	55.0	0	BX	0	28.47	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	56.0	0	BX	0	28.45	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	57.0	0	BX	0	28.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	58.0	0	BX	0	28.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	59.0	0	BX	0	28.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	60.0	0	BX	0	28.39	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	61.0	0	BX	0	28.39	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	62.0	0	BX	0	28.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	63.0	0	BX	0	28.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	64.0	0	BX	0	28.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	65.0	0	BX	0	28.35	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	66.0	0	BX	0	28.35	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	67.0	0	BX	0	28.35	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	68.0	0	BX	0	28.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	69.0	0	BX	0	28.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	70.0	0	BX	0	28.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	71.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	72.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	73.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	74.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	75.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	76.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	77.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	78.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	79.0	0	BX	0	28.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	80.0	0	BX	0	28.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	81.0	0	BX	0	28.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	82.0	0	BX	0	28.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	83.0	0	BX	0	28.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	84.0	0	BX	0	28.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	85.0	0	BX	0	28.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	86.0	0	BX	0	28.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	87.0	0	BX	0	28.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	88.0	0	BX	0	28.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	89.0	0	BX	0	28.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	90.0	0	BX	0	28.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	91.0	0	BX	0	28.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	92.0	0	BX	0	28.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	93.0	0	BX	0	28.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	94.0	0	BX	0	28.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	95.0	0	BX	0	28.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	96.0	0	BX	0	28.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	97.0	0	BX	0	28.35	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	98.0	0	BX	0	28.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	99.0	0	BX	0	28.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	100.0	0	BX	0	28.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	101.0	0	BX	0	28.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	102.0	0	BX	0	28.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	103.0	0	BX	0	28.29	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	104.0	0	BX	0	28.29	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	105.0	0	BX	0	28.28	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	106.0	0	BX	0	28.28	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	107.0	0	BX	0	28.26	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	108.0	0	BX	0	28.25	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	109.0	0	BX	0	28.25	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	110.0	0	BX	0	28.23	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	111.0	0	BX	0	28.22	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	112.0	0	BX	0	28.20	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	113.0	0	BX	0	28.19	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	114.0	0	BX	0	28.17	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	115.0	0	BX	0	28.16	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	116.0	0	BX	0	28.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	117.0	0	BX	0	28.13	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	118.0	0	BX	0	28.10	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	119.0	0	BX	0	28.07	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	120.0	0	BX	0	28.04	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	121.0	0	BX	0	27.99	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	122.0	0	BX	0	27.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	123.0	0	BX	0	27.85	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	124.0	0	BX	0	27.78	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	125.0	0	BX	0	27.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	126.0	0	BX	0	27.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	127.0	0	BX	0	27.63	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	128.0	0	BX	0	27.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	129.0	0	BX	0	27.51	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	130.0	0	BX	0	27.45	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	131.0	0	BX	0	27.40	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	132.0	0	BX	0	27.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	133.0	0	BX	0	27.28	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	134.0	0	BX	0	27.22	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	135.0	0	BX	0	27.18	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	136.0	0	BX	0	27.10	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	137.0	0	BX	0	27.06	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	138.0	0	BX	0	27.00	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	139.0	0	BX	0	26.93	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	140.0	0	BX	0	26.84	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	141.0	0	BX	0	26.75	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	142.0	0	BX	0	26.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	143.0	0	BX	0	26.59	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	144.0	0	BX	0	26.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	145.0	0	BX	0	26.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	146.0	0	BX	0	26.23	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	147.0	0	BX	0	26.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	148.0	0	BX	0	26.03	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	149.0	0	BX	0	25.95	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	150.0	0	BX	0	25.87	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	151.0	0	BX	0	25.81	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	152.0	0	BX	0	25.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	153.0	0	BX	0	25.66	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	154.0	0	BX	0	25.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	155.0	0	BX	0	25.53	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	156.0	0	BX	0	25.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	157.0	0	BX	0	25.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	158.0	0	BX	0	25.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	159.0	0	BX	0	25.28	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	160.0	0	BX	0	25.21	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	161.0	0	BX	0	25.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	162.0	0	BX	0	25.06	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	163.0	0	BX	0	24.98	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	164.0	0	BX	0	24.86	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	165.0	0	BX	0	24.76	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	166.0	0	BX	0	24.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	167.0	0	BX	0	24.54	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	168.0	0	BX	0	24.48	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	169.0	0	BX	0	24.40	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	170.0	0	BX	0	24.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	171.0	0	BX	0	24.26	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	172.0	0	BX	0	24.19	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	173.0	0	BX	0	24.12	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	174.0	0	BX	0	24.05	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	175.0	0	BX	0	23.93	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	176.0	0	BX	0	23.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	177.0	0	BX	0	23.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	178.0	0	BX	0	23.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	179.0	0	BX	0	23.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	180.0	0	BX	0	22.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	181.0	0	BX	0	22.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	182.0	0	BX	0	22.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	183.0	0	BX	0	22.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	184.0	0	BX	0	22.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	185.0	0	BX	0	22.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	186.0	0	BX	0	22.26	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	187.0	0	BX	0	22.20	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	188.0	0	BX	0	22.08	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	189.0	0	BX	0	21.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	190.0	0	BX	0	21.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	191.0	0	BX	0	21.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	192.0	0	BX	0	21.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	193.0	0	BX	0	21.40	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	194.0	0	BX	0	21.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	195.0	0	BX	0	21.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	196.0	0	BX	0	21.02	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	197.0	0	BX	0	20.88	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	198.0	0	BX	0	20.73	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	199.0	0	BX	0	20.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	200.0	0	BX	0	20.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	201.0	0	BX	0	20.48	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	202.0	0	BX	0	20.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	203.0	0	BX	0	20.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	204.0	0	BX	0	20.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	205.0	0	BX	0	20.25	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	206.0	0	BX	0	20.21	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	207.0	0	BX	0	20.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	208.0	0	BX	0	20.10	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	209.0	0	BX	0	20.03	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	210.0	0	BX	0	19.99	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	211.0	0	BX	0	19.90	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	212.0	0	BX	0	19.83	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	213.0	0	BX	0	19.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	214.0	0	BX	0	19.65	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	215.0	0	BX	0	19.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	216.0	0	BX	0	19.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	217.0	0	BX	0	19.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	218.0	0	BX	0	19.21	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	219.0	0	BX	0	19.13	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	220.0	0	BX	0	19.04	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	221.0	0	BX	0	18.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	222.0	0	BX	0	18.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	223.0	0	BX	0	18.82	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	224.0	0	BX	0	18.78	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	225.0	0	BX	0	18.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	226.0	0	BX	0	18.65	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	227.0	0	BX	0	18.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	228.0	0	BX	0	18.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	229.0	0	BX	0	18.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	230.0	0	BX	0	18.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	231.0	0	BX	0	18.21	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	232.0	0	BX	0	18.12	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	233.0	0	BX	0	18.05	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	234.0	0	BX	0	17.96	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	235.0	0	BX	0	17.90	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	236.0	0	BX	0	17.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	237.0	0	BX	0	17.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	238.0	0	BX	0	17.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	239.0	0	BX	0	17.51	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	240.0	0	BX	0	17.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	241.0	0	BX	0	17.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	242.0	0	BX	0	17.25	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	243.0	0	BX	0	17.16	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	244.0	0	BX	0	17.09	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	245.0	0	BX	0	17.02	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	246.0	0	BX	0	16.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	247.0	0	BX	0	16.88	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	248.0	0	BX	0	16.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	249.0	0	BX	0	16.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	250.0	0	BX	0	16.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	251.0	0	BX	0	16.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	252.0	0	BX	0	16.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	253.0	0	BX	0	16.39	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	254.0	0	BX	0	16.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	255.0	0	BX	0	16.26	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	256.0	0	BX	0	16.23	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	257.0	0	BX	0	16.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	258.0	0	BX	0	16.05	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	259.0	0	BX	0	16.01	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	260.0	0	BX	0	15.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	261.0	0	BX	0	15.89	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	262.0	0	BX	0	15.83	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	263.0	0	BX	0	15.76	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	264.0	0	BX	0	15.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	265.0	0	BX	0	15.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	266.0	0	BX	0	15.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	267.0	0	BX	0	15.47	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	268.0	0	BX	0	15.40	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	269.0	0	BX	0	15.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	270.0	0	BX	0	15.28	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	271.0	0	BX	0	15.21	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	272.0	0	BX	0	15.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	273.0	0	BX	0	15.09	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	274.0	0	BX	0	15.03	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	275.0	0	BX	0	14.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	276.0	0	BX	0	14.93	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	277.0	0	BX	0	14.87	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	278.0	0	BX	0	14.83	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	279.0	0	BX	0	14.78	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	280.0	0	BX	0	14.71	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	281.0	0	BX	0	14.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	282.0	0	BX	0	14.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	283.0	0	BX	0	14.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	284.0	0	BX	0	14.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	285.0	0	BX	0	14.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	286.0	0	BX	0	14.24	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	287.0	0	BX	0	14.19	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	288.0	0	BX	0	14.13	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	289.0	0	BX	0	14.04	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	290.0	0	BX	0	13.98	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	291.0	0	BX	0	13.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	292.0	0	BX	0	13.84	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	293.0	0	BX	0	13.76	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	294.0	0	BX	0	13.69	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	295.0	0	BX	0	13.63	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	296.0	0	BX	0	13.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	297.0	0	BX	0	13.53	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	298.0	0	BX	0	13.47	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	299.0	0	BX	0	13.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	300.0	0	BX	0	13.40	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	301.0	0	BX	0	13.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	302.0	0	BX	0	13.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	303.0	0	BX	0	13.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	304.0	0	BX	0	13.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	305.0	0	BX	0	13.27	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	306.0	0	BX	0	13.25	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	307.0	0	BX	0	13.22	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	308.0	0	BX	0	13.19	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	309.0	0	BX	0	13.18	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	310.0	0	BX	0	13.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	311.0	0	BX	0	13.13	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	312.0	0	BX	0	13.10	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	313.0	0	BX	0	13.07	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	314.0	0	BX	0	13.06	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	315.0	0	BX	0	13.03	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	316.0	0	BX	0	12.99	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	317.0	0	BX	0	12.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	318.0	0	BX	0	12.93	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	319.0	0	BX	0	12.87	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	320.0	0	BX	0	12.83	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	321.0	0	BX	0	12.78	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	322.0	0	BX	0	12.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	323.0	0	BX	0	12.65	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	324.0	0	BX	0	12.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	325.0	0	BX	0	12.48	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	326.0	0	BX	0	12.40	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	327.0	0	BX	0	12.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	328.0	0	BX	0	12.24	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	329.0	0	BX	0	12.16	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	330.0	0	BX	0	12.08	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	331.0	0	BX	0	12.04	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	332.0	0	BX	0	11.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	333.0	0	BX	0	11.92	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	334.0	0	BX	0	11.88	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	335.0	0	BX	0	11.85	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	336.0	0	BX	0	11.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	337.0	0	BX	0	11.78	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	338.0	0	BX	0	11.73	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	339.0	0	BX	0	11.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	340.0	0	BX	0	11.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	341.0	0	BX	0	11.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	342.0	0	BX	0	11.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	343.0	0	BX	0	11.53	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	344.0	0	BX	0	11.50	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	345.0	0	BX	0	11.45	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	346.0	0	BX	0	11.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	347.0	0	BX	0	11.35	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	348.0	0	BX	0	11.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	349.0	0	BX	0	11.22	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	350.0	0	BX	0	11.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	351.0	0	BX	0	11.07	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	352.0	0	BX	0	10.99	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	353.0	0	BX	0	10.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	354.0	0	BX	0	10.84	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	355.0	0	BX	0	10.77	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	356.0	0	BX	0	10.68	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	357.0	0	BX	0	10.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	358.0	0	BX	0	10.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	359.0	0	BX	0	10.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	360.0	0	BX	0	10.45	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	361.0	0	BX	0	10.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	362.0	0	BX	0	10.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	363.0	0	BX	0	10.27	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	364.0	0	BX	0	10.24	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	365.0	0	BX	0	10.20	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	366.0	0	BX	0	10.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	367.0	0	BX	0	10.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	368.0	0	BX	0	10.10	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	369.0	0	BX	0	10.07	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	370.0	0	BX	0	10.05	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	371.0	0	BX	0	10.02	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	372.0	0	BX	0	10.01	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	373.0	0	BX	0	9.98	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	374.0	0	BX	0	9.96	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	375.0	0	BX	0	9.96	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	376.0	0	BX	0	9.93	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	377.0	0	BX	0	9.92	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	378.0	0	BX	0	9.90	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	379.0	0	BX	0	9.89	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	380.0	0	BX	0	9.87	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	381.0	0	BX	0	9.84	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	382.0	0	BX	0	9.83	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	383.0	0	BX	0	9.81	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	384.0	0	BX	0	9.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	385.0	0	BX	0	9.79	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	386.0	0	BX	0	9.77	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	387.0	0	BX	0	9.76	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	388.0	0	BX	0	9.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	389.0	0	BX	0	9.73	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	390.0	0	BX	0	9.71	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	391.0	0	BX	0	9.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	392.0	0	BX	0	9.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	393.0	0	BX	0	9.68	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	394.0	0	BX	0	9.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	395.0	0	BX	0	9.65	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	396.0	0	BX	0	9.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	397.0	0	BX	0	9.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	398.0	0	BX	0	9.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	399.0	0	BX	0	9.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	400.0	0	BX	0	9.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	401.0	0	BX	0	9.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	402.0	0	BX	0	9.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	403.0	0	BX	0	9.50	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	404.0	0	BX	0	9.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	405.0	0	BX	0	9.46	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	406.0	0	BX	0	9.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	407.0	0	BX	0	9.43	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	408.0	0	BX	0	9.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	409.0	0	BX	0	9.40	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	410.0	0	BX	0	9.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	411.0	0	BX	0	9.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	412.0	0	BX	0	9.35	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	413.0	0	BX	0	9.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	414.0	0	BX	0	9.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	415.0	0	BX	0	9.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	416.0	0	BX	0	9.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	417.0	0	BX	0	9.29	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	418.0	0	BX	0	9.29	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	419.0	0	BX	0	9.27	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	420.0	0	BX	0	9.25	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	421.0	0	BX	0	9.24	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	422.0	0	BX	0	9.23	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	423.0	0	BX	0	9.22	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	424.0	0	BX	0	9.20	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	425.0	0	BX	0	9.18	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	426.0	0	BX	0	9.16	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	427.0	0	BX	0	9.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	428.0	0	BX	0	9.13	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	429.0	0	BX	0	9.12	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	430.0	0	BX	0	9.12	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	431.0	0	BX	0	9.09	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	432.0	0	BX	0	9.09	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	433.0	0	BX	0	9.07	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	434.0	0	BX	0	9.06	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	435.0	0	BX	0	9.02	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	436.0	0	BX	0	9.01	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	437.0	0	BX	0	9.00	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	438.0	0	BX	0	8.98	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	439.0	0	BX	0	8.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	440.0	0	BX	0	8.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	441.0	0	BX	0	8.92	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	442.0	0	BX	0	8.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	443.0	0	BX	0	8.89	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	444.0	0	BX	0	8.88	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	445.0	0	BX	0	8.86	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	446.0	0	BX	0	8.85	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	447.0	0	BX	0	8.83	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	448.0	0	BX	0	8.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	449.0	0	BX	0	8.79	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	450.0	0	BX	0	8.77	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	451.0	0	BX	0	8.76	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	452.0	0	BX	0	8.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	453.0	0	BX	0	8.73	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	454.0	0	BX	0	8.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	455.0	0	BX	0	8.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	456.0	0	BX	0	8.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	457.0	0	BX	0	8.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	458.0	0	BX	0	8.63	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	459.0	0	BX	0	8.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	460.0	0	BX	0	8.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	461.0	0	BX	0	8.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	462.0	0	BX	0	8.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	463.0	0	BX	0	8.54	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	464.0	0	BX	0	8.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	465.0	0	BX	0	8.48	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	466.0	0	BX	0	8.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	467.0	0	BX	0	8.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	468.0	0	BX	0	8.39	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	469.0	0	BX	0	8.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	470.0	0	BX	0	8.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	471.0	0	BX	0	8.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	472.0	0	BX	0	8.24	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	473.0	0	BX	0	8.22	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	474.0	0	BX	0	8.17	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	475.0	0	BX	0	8.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	476.0	0	BX	0	8.11	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	477.0	0	BX	0	8.08	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	478.0	0	BX	0	8.05	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	479.0	0	BX	0	8.02	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	480.0	0	BX	0	7.99	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	481.0	0	BX	0	7.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	482.0	0	BX	0	7.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	483.0	0	BX	0	7.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	484.0	0	BX	0	7.89	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	485.0	0	BX	0	7.86	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	486.0	0	BX	0	7.82	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	487.0	0	BX	0	7.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	488.0	0	BX	0	7.77	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	489.0	0	BX	0	7.76	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	490.0	0	BX	0	7.73	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	491.0	0	BX	0	7.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	492.0	0	BX	0	7.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	493.0	0	BX	0	7.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	494.0	0	BX	0	7.66	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	495.0	0	BX	0	7.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	496.0	0	BX	0	7.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	497.0	0	BX	0	7.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	498.0	0	BX	0	7.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	499.0	0	BX	0	7.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	500.0	0	BX	0	7.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	501.0	0	BX	0	7.54	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	502.0	0	BX	0	7.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	503.0	0	BX	0	7.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	504.0	0	BX	0	7.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	505.0	0	BX	0	7.48	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	506.0	0	BX	0	7.46	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	507.0	0	BX	0	7.45	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	508.0	0	BX	0	7.43	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	509.0	0	BX	0	7.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	510.0	0	BX	0	7.40	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	511.0	0	BX	0	7.39	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	512.0	0	BX	0	7.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	513.0	0	BX	0	7.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	514.0	0	BX	0	7.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	515.0	0	BX	0	7.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	516.0	0	BX	0	7.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	517.0	0	BX	0	7.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	518.0	0	BX	0	7.28	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	519.0	0	BX	0	7.27	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	520.0	0	BX	0	7.25	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	521.0	0	BX	0	7.23	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	522.0	0	BX	0	7.21	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	523.0	0	BX	0	7.20	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	524.0	0	BX	0	7.18	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	525.0	0	BX	0	7.17	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	526.0	0	BX	0	7.17	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	527.0	0	BX	0	7.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	528.0	0	BX	0	7.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	529.0	0	BX	0	7.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	530.0	0	BX	0	7.12	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	531.0	0	BX	0	7.11	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	532.0	0	BX	0	7.09	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	533.0	0	BX	0	7.08	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	534.0	0	BX	0	7.05	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	535.0	0	BX	0	7.03	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	536.0	0	BX	0	7.00	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	537.0	0	BX	0	7.00	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	538.0	0	BX	0	6.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	539.0	0	BX	0	6.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	540.0	0	BX	0	6.93	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	541.0	0	BX	0	6.90	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	542.0	0	BX	0	6.88	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	543.0	0	BX	0	6.87	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	544.0	0	BX	0	6.84	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	545.0	0	BX	0	6.82	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	546.0	0	BX	0	6.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	547.0	0	BX	0	6.78	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	548.0	0	BX	0	6.75	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	549.0	0	BX	0	6.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	550.0	0	BX	0	6.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	551.0	0	BX	0	6.71	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	552.0	0	BX	0	6.69	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	553.0	0	BX	0	6.69	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	554.0	0	BX	0	6.68	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	555.0	0	BX	0	6.68	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	556.0	0	BX	0	6.66	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	557.0	0	BX	0	6.66	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	558.0	0	BX	0	6.66	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	559.0	0	BX	0	6.65	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	560.0	0	BX	0	6.65	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	561.0	0	BX	0	6.63	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	562.0	0	BX	0	6.63	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	563.0	0	BX	0	6.62	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	564.0	0	BX	0	6.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	565.0	0	BX	0	6.59	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	566.0	0	BX	0	6.59	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	567.0	0	BX	0	6.57	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	568.0	0	BX	0	6.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	569.0	0	BX	0	6.54	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	570.0	0	BX	0	6.53	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	571.0	0	BX	0	6.51	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	572.0	0	BX	0	6.50	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	573.0	0	BX	0	6.48	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	574.0	0	BX	0	6.45	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	575.0	0	BX	0	6.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	576.0	0	BX	0	6.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	577.0	0	BX	0	6.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	578.0	0	BX	0	6.39	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	579.0	0	BX	0	6.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	580.0	0	BX	0	6.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	581.0	0	BX	0	6.35	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	582.0	0	BX	0	6.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	583.0	0	BX	0	6.32	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	584.0	0	BX	0	6.29	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	585.0	0	BX	0	6.29	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	586.0	0	BX	0	6.26	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	587.0	0	BX	0	6.26	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	588.0	0	BX	0	6.24	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	589.0	0	BX	0	6.23	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	590.0	0	BX	0	6.23	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	591.0	0	BX	0	6.21	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	592.0	0	BX	0	6.20	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	593.0	0	BX	0	6.18	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	594.0	0	BX	0	6.17	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	595.0	0	BX	0	6.17	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	596.0	0	BX	0	6.15	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	597.0	0	BX	0	6.14	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	598.0	0	BX	0	6.12	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	599.0	0	BX	0	6.12	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	600.0	0	BX	0	6.11	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	601.0	0	BX	0	6.11	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	602.0	0	BX	0	6.11	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	603.0	0	BX	0	6.09	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	604.0	0	BX	0	6.08	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	605.0	0	BX	0	6.06	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	606.0	0	BX	0	6.06	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	607.0	0	BX	0	6.05	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	608.0	0	BX	0	6.05	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	609.0	0	BX	0	6.03	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	610.0	0	BX	0	6.03	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	611.0	0	BX	0	6.02	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	612.0	0	BX	0	6.00	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	613.0	0	BX	0	6.00	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	614.0	0	BX	0	5.99	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	615.0	0	BX	0	5.99	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	616.0	0	BX	0	5.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	617.0	0	BX	0	5.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	618.0	0	BX	0	5.97	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	619.0	0	BX	0	5.96	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	620.0	0	BX	0	5.96	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	621.0	0	BX	0	5.96	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	622.0	0	BX	0	5.96	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	623.0	0	BX	0	5.95	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	624.0	0	BX	0	5.95	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	625.0	0	BX	0	5.95	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	626.0	0	BX	0	5.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	627.0	0	BX	0	5.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	628.0	0	BX	0	5.94	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	629.0	0	BX	0	5.92	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	630.0	0	BX	0	5.92	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	631.0	0	BX	0	5.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	632.0	0	BX	0	5.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	633.0	0	BX	0	5.91	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	634.0	0	BX	0	5.89	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	635.0	0	BX	0	5.89	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	636.0	0	BX	0	5.89	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	637.0	0	BX	0	5.88	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	638.0	0	BX	0	5.86	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	639.0	0	BX	0	5.86	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	640.0	0	BX	0	5.85	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	641.0	0	BX	0	5.85	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	642.0	0	BX	0	5.83	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	643.0	0	BX	0	5.83	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	644.0	0	BX	0	5.82	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	645.0	0	BX	0	5.80	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	646.0	0	BX	0	5.79	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	647.0	0	BX	0	5.79	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	648.0	0	BX	0	5.77	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	649.0	0	BX	0	5.77	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	650.0	0	BX	0	5.76	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	651.0	0	BX	0	5.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	652.0	0	BX	0	5.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	653.0	0	BX	0	5.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	654.0	0	BX	0	5.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	655.0	0	BX	0	5.74	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	656.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	657.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	658.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	659.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	660.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	661.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	662.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	663.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	664.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	665.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	666.0	0	BX	0	5.72	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	667.0	0	BX	0	5.71	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	668.0	0	BX	0	5.71	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	669.0	0	BX	0	5.71	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	670.0	0	BX	0	5.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	671.0	0	BX	0	5.70	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	672.0	0	BX	0	5.69	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	673.0	0	BX	0	5.69	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	674.0	0	BX	0	5.69	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	675.0	0	BX	0	5.69	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	676.0	0	BX	0	5.69	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	677.0	0	BX	0	5.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	678.0	0	BX	0	5.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	679.0	0	BX	0	5.67	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	680.0	0	BX	0	5.66	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	681.0	0	BX	0	5.66	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	682.0	0	BX	0	5.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	683.0	0	BX	0	5.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	684.0	0	BX	0	5.64	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	685.0	0	BX	0	5.63	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	686.0	0	BX	0	5.63	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	687.0	0	BX	0	5.63	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	688.0	0	BX	0	5.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	689.0	0	BX	0	5.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	690.0	0	BX	0	5.61	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	691.0	0	BX	0	5.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	692.0	0	BX	0	5.60	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	693.0	0	BX	0	5.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	694.0	0	BX	0	5.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	695.0	0	BX	0	5.58	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	696.0	0	BX	0	5.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	697.0	0	BX	0	5.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	698.0	0	BX	0	5.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	699.0	0	BX	0	5.56	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	700.0	0	BX	0	5.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	701.0	0	BX	0	5.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	702.0	0	BX	0	5.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	703.0	0	BX	0	5.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	704.0	0	BX	0	5.55	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	705.0	0	BX	0	5.53	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	706.0	0	BX	0	5.53	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	707.0	0	BX	0	5.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	708.0	0	BX	0	5.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	709.0	0	BX	0	5.52	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	710.0	0	BX	0	5.50	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	711.0	0	BX	0	5.50	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	712.0	0	BX	0	5.50	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	713.0	0	BX	0	5.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	714.0	0	BX	0	5.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	715.0	0	BX	0	5.49	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	716.0	0	BX	0	5.47	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	717.0	0	BX	0	5.47	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	718.0	0	BX	0	5.47	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	719.0	0	BX	0	5.45	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	720.0	0	BX	0	5.45	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	721.0	0	BX	0	5.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	722.0	0	BX	0	5.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	723.0	0	BX	0	5.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	724.0	0	BX	0	5.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	725.0	0	BX	0	5.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	726.0	0	BX	0	5.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	727.0	0	BX	0	5.44	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	728.0	0	BX	0	5.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	729.0	0	BX	0	5.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	730.0	0	BX	0	5.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	731.0	0	BX	0	5.42	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	732.0	0	BX	0	5.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	733.0	0	BX	0	5.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	734.0	0	BX	0	5.41	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	735.0	0	BX	0	5.39	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	736.0	0	BX	0	5.39	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	737.0	0	BX	0	5.38	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	738.0	0	BX	0	5.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	739.0	0	BX	0	5.37	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	740.0	0	BX	0	5.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	741.0	0	BX	0	5.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	742.0	0	BX	0	5.36	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	743.0	0	BX	0	5.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	744.0	0	BX	0	5.34	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	745.0	0	BX	0	5.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	746.0	0	BX	0	5.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	747.0	0	BX	0	5.33	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	748.0	0	BX	0	5.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	749.0	0	BX	0	5.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	750.0	0	BX	0	5.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	751.0	0	BX	0	5.31	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	752.0	0	BX	0	5.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	753.0	0	BX	0	5.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	754.0	0	BX	0	5.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	755.0	0	BX	0	5.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	756.0	0	BX	0	5.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	757.0	0	BX	0	5.30	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	758.0	0	BX	0	5.29	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	759.0	0	BX	0	5.29	0
@7374__19991776	024	C	03/26/1999	15:49	144.6000	12.9167	0	760.0	0	BX	0	5.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	0.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	1.0	0	BX	0	28.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	2.0	0	BX	0	28.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	3.0	0	BX	0	28.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	4.0	0	BX	0	28.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	5.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	6.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	7.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	8.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	9.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	10.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	11.0	0	BX	0	28.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	12.0	0	BX	0	28.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	13.0	0	BX	0	28.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	14.0	0	BX	0	28.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	15.0	0	BX	0	28.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	16.0	0	BX	0	28.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	17.0	0	BX	0	28.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	18.0	0	BX	0	28.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	19.0	0	BX	0	28.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	20.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	21.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	22.0	0	BX	0	28.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	23.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	24.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	25.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	26.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	27.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	28.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	29.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	30.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	31.0	0	BX	0	28.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	32.0	0	BX	0	28.58	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	33.0	0	BX	0	28.58	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	34.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	35.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	36.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	37.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	38.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	39.0	0	BX	0	28.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	40.0	0	BX	0	28.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	41.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	42.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	43.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	44.0	0	BX	0	28.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	45.0	0	BX	0	28.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	46.0	0	BX	0	28.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	47.0	0	BX	0	28.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	48.0	0	BX	0	28.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	49.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	50.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	51.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	52.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	53.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	54.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	55.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	56.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	57.0	0	BX	0	28.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	58.0	0	BX	0	28.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	59.0	0	BX	0	28.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	60.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	61.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	62.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	63.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	64.0	0	BX	0	28.54	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	65.0	0	BX	0	28.54	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	66.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	67.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	68.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	69.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	70.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	71.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	72.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	73.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	74.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	75.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	76.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	77.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	78.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	79.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	80.0	0	BX	0	28.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	81.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	82.0	0	BX	0	28.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	83.0	0	BX	0	28.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	84.0	0	BX	0	28.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	85.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	86.0	0	BX	0	28.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	87.0	0	BX	0	28.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	88.0	0	BX	0	28.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	89.0	0	BX	0	28.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	90.0	0	BX	0	28.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	91.0	0	BX	0	28.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	92.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	93.0	0	BX	0	28.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	94.0	0	BX	0	28.48	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	95.0	0	BX	0	28.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	96.0	0	BX	0	28.45	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	97.0	0	BX	0	28.43	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	98.0	0	BX	0	28.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	99.0	0	BX	0	28.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	100.0	0	BX	0	28.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	101.0	0	BX	0	28.33	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	102.0	0	BX	0	28.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	103.0	0	BX	0	28.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	104.0	0	BX	0	28.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	105.0	0	BX	0	28.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	106.0	0	BX	0	28.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	107.0	0	BX	0	28.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	108.0	0	BX	0	28.21	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	109.0	0	BX	0	28.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	110.0	0	BX	0	28.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	111.0	0	BX	0	28.18	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	112.0	0	BX	0	28.18	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	113.0	0	BX	0	28.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	114.0	0	BX	0	28.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	115.0	0	BX	0	28.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	116.0	0	BX	0	28.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	117.0	0	BX	0	28.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	118.0	0	BX	0	28.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	119.0	0	BX	0	28.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	120.0	0	BX	0	28.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	121.0	0	BX	0	28.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	122.0	0	BX	0	28.14	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	123.0	0	BX	0	28.14	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	124.0	0	BX	0	28.12	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	125.0	0	BX	0	28.11	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	126.0	0	BX	0	28.09	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	127.0	0	BX	0	28.08	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	128.0	0	BX	0	28.07	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	129.0	0	BX	0	28.02	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	130.0	0	BX	0	27.99	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	131.0	0	BX	0	27.95	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	132.0	0	BX	0	27.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	133.0	0	BX	0	27.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	134.0	0	BX	0	27.82	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	135.0	0	BX	0	27.78	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	136.0	0	BX	0	27.72	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	137.0	0	BX	0	27.68	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	138.0	0	BX	0	27.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	139.0	0	BX	0	27.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	140.0	0	BX	0	27.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	141.0	0	BX	0	27.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	142.0	0	BX	0	27.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	143.0	0	BX	0	27.43	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	144.0	0	BX	0	27.37	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	145.0	0	BX	0	27.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	146.0	0	BX	0	27.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	147.0	0	BX	0	27.24	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	148.0	0	BX	0	27.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	149.0	0	BX	0	27.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	150.0	0	BX	0	27.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	151.0	0	BX	0	27.04	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	152.0	0	BX	0	26.96	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	153.0	0	BX	0	26.87	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	154.0	0	BX	0	26.80	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	155.0	0	BX	0	26.71	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	156.0	0	BX	0	26.62	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	157.0	0	BX	0	26.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	158.0	0	BX	0	26.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	159.0	0	BX	0	26.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	160.0	0	BX	0	26.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	161.0	0	BX	0	26.12	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	162.0	0	BX	0	25.99	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	163.0	0	BX	0	25.87	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	164.0	0	BX	0	25.74	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	165.0	0	BX	0	25.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	166.0	0	BX	0	25.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	167.0	0	BX	0	25.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	168.0	0	BX	0	24.94	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	169.0	0	BX	0	24.65	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	170.0	0	BX	0	24.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	171.0	0	BX	0	24.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	172.0	0	BX	0	24.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	173.0	0	BX	0	24.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	174.0	0	BX	0	23.83	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	175.0	0	BX	0	23.66	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	176.0	0	BX	0	23.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	177.0	0	BX	0	23.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	178.0	0	BX	0	23.03	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	179.0	0	BX	0	22.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	180.0	0	BX	0	22.77	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	181.0	0	BX	0	22.66	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	182.0	0	BX	0	22.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	183.0	0	BX	0	22.44	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	184.0	0	BX	0	22.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	185.0	0	BX	0	22.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	186.0	0	BX	0	22.14	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	187.0	0	BX	0	22.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	188.0	0	BX	0	21.95	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	189.0	0	BX	0	21.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	190.0	0	BX	0	21.76	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	191.0	0	BX	0	21.69	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	192.0	0	BX	0	21.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	193.0	0	BX	0	21.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	194.0	0	BX	0	21.38	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	195.0	0	BX	0	21.27	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	196.0	0	BX	0	21.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	197.0	0	BX	0	20.91	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	198.0	0	BX	0	20.64	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	199.0	0	BX	0	20.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	200.0	0	BX	0	20.34	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	201.0	0	BX	0	20.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	202.0	0	BX	0	20.24	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	203.0	0	BX	0	20.20	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	204.0	0	BX	0	20.14	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	205.0	0	BX	0	20.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	206.0	0	BX	0	20.04	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	207.0	0	BX	0	19.98	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	208.0	0	BX	0	19.94	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	209.0	0	BX	0	19.89	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	210.0	0	BX	0	19.85	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	211.0	0	BX	0	19.80	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	212.0	0	BX	0	19.78	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	213.0	0	BX	0	19.75	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	214.0	0	BX	0	19.71	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	215.0	0	BX	0	19.68	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	216.0	0	BX	0	19.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	217.0	0	BX	0	19.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	218.0	0	BX	0	19.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	219.0	0	BX	0	19.27	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	220.0	0	BX	0	19.13	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	221.0	0	BX	0	18.97	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	222.0	0	BX	0	18.87	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	223.0	0	BX	0	18.77	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	224.0	0	BX	0	18.69	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	225.0	0	BX	0	18.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	226.0	0	BX	0	18.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	227.0	0	BX	0	18.45	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	228.0	0	BX	0	18.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	229.0	0	BX	0	18.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	230.0	0	BX	0	18.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	231.0	0	BX	0	18.04	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	232.0	0	BX	0	17.96	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	233.0	0	BX	0	17.87	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	234.0	0	BX	0	17.78	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	235.0	0	BX	0	17.71	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	236.0	0	BX	0	17.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	237.0	0	BX	0	17.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	238.0	0	BX	0	17.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	239.0	0	BX	0	17.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	240.0	0	BX	0	17.48	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	241.0	0	BX	0	17.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	242.0	0	BX	0	17.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	243.0	0	BX	0	17.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	244.0	0	BX	0	17.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	245.0	0	BX	0	17.03	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	246.0	0	BX	0	16.89	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	247.0	0	BX	0	16.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	248.0	0	BX	0	16.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	249.0	0	BX	0	16.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	250.0	0	BX	0	16.30	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	251.0	0	BX	0	16.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	252.0	0	BX	0	16.12	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	253.0	0	BX	0	16.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	254.0	0	BX	0	15.96	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	255.0	0	BX	0	15.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	256.0	0	BX	0	15.80	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	257.0	0	BX	0	15.76	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	258.0	0	BX	0	15.72	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	259.0	0	BX	0	15.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	260.0	0	BX	0	15.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	261.0	0	BX	0	15.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	262.0	0	BX	0	15.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	263.0	0	BX	0	15.54	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	264.0	0	BX	0	15.48	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	265.0	0	BX	0	15.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	266.0	0	BX	0	15.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	267.0	0	BX	0	15.38	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	268.0	0	BX	0	15.31	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	269.0	0	BX	0	15.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	270.0	0	BX	0	15.12	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	271.0	0	BX	0	15.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	272.0	0	BX	0	14.95	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	273.0	0	BX	0	14.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	274.0	0	BX	0	14.75	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	275.0	0	BX	0	14.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	276.0	0	BX	0	14.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	277.0	0	BX	0	14.40	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	278.0	0	BX	0	14.30	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	279.0	0	BX	0	14.24	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	280.0	0	BX	0	14.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	281.0	0	BX	0	14.08	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	282.0	0	BX	0	14.00	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	283.0	0	BX	0	13.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	284.0	0	BX	0	13.82	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	285.0	0	BX	0	13.76	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	286.0	0	BX	0	13.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	287.0	0	BX	0	13.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	288.0	0	BX	0	13.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	289.0	0	BX	0	13.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	290.0	0	BX	0	13.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	291.0	0	BX	0	13.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	292.0	0	BX	0	13.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	293.0	0	BX	0	13.17	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	294.0	0	BX	0	13.13	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	295.0	0	BX	0	13.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	296.0	0	BX	0	12.98	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	297.0	0	BX	0	12.91	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	298.0	0	BX	0	12.85	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	299.0	0	BX	0	12.78	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	300.0	0	BX	0	12.74	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	301.0	0	BX	0	12.65	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	302.0	0	BX	0	12.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	303.0	0	BX	0	12.54	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	304.0	0	BX	0	12.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	305.0	0	BX	0	12.45	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	306.0	0	BX	0	12.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	307.0	0	BX	0	12.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	308.0	0	BX	0	12.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	309.0	0	BX	0	12.34	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	310.0	0	BX	0	12.31	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	311.0	0	BX	0	12.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	312.0	0	BX	0	12.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	313.0	0	BX	0	12.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	314.0	0	BX	0	12.26	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	315.0	0	BX	0	12.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	316.0	0	BX	0	12.21	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	317.0	0	BX	0	12.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	318.0	0	BX	0	12.12	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	319.0	0	BX	0	12.08	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	320.0	0	BX	0	12.02	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	321.0	0	BX	0	11.98	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	322.0	0	BX	0	11.93	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	323.0	0	BX	0	11.90	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	324.0	0	BX	0	11.85	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	325.0	0	BX	0	11.82	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	326.0	0	BX	0	11.79	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	327.0	0	BX	0	11.75	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	328.0	0	BX	0	11.69	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	329.0	0	BX	0	11.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	330.0	0	BX	0	11.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	331.0	0	BX	0	11.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	332.0	0	BX	0	11.40	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	333.0	0	BX	0	11.27	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	334.0	0	BX	0	11.21	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	335.0	0	BX	0	11.14	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	336.0	0	BX	0	11.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	337.0	0	BX	0	11.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	338.0	0	BX	0	11.04	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	339.0	0	BX	0	11.01	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	340.0	0	BX	0	11.00	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	341.0	0	BX	0	10.98	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	342.0	0	BX	0	10.97	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	343.0	0	BX	0	10.95	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	344.0	0	BX	0	10.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	345.0	0	BX	0	10.91	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	346.0	0	BX	0	10.90	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	347.0	0	BX	0	10.87	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	348.0	0	BX	0	10.84	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	349.0	0	BX	0	10.81	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	350.0	0	BX	0	10.78	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	351.0	0	BX	0	10.75	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	352.0	0	BX	0	10.72	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	353.0	0	BX	0	10.69	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	354.0	0	BX	0	10.65	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	355.0	0	BX	0	10.62	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	356.0	0	BX	0	10.58	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	357.0	0	BX	0	10.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	358.0	0	BX	0	10.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	359.0	0	BX	0	10.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	360.0	0	BX	0	10.44	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	361.0	0	BX	0	10.38	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	362.0	0	BX	0	10.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	363.0	0	BX	0	10.31	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	364.0	0	BX	0	10.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	365.0	0	BX	0	10.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	366.0	0	BX	0	10.20	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	367.0	0	BX	0	10.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	368.0	0	BX	0	10.13	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	369.0	0	BX	0	10.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	370.0	0	BX	0	10.08	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	371.0	0	BX	0	10.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	372.0	0	BX	0	10.02	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	373.0	0	BX	0	10.00	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	374.0	0	BX	0	9.99	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	375.0	0	BX	0	9.96	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	376.0	0	BX	0	9.95	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	377.0	0	BX	0	9.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	378.0	0	BX	0	9.89	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	379.0	0	BX	0	9.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	380.0	0	BX	0	9.83	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	381.0	0	BX	0	9.82	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	382.0	0	BX	0	9.77	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	383.0	0	BX	0	9.76	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	384.0	0	BX	0	9.73	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	385.0	0	BX	0	9.70	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	386.0	0	BX	0	9.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	387.0	0	BX	0	9.66	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	388.0	0	BX	0	9.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	389.0	0	BX	0	9.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	390.0	0	BX	0	9.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	391.0	0	BX	0	9.54	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	392.0	0	BX	0	9.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	393.0	0	BX	0	9.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	394.0	0	BX	0	9.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	395.0	0	BX	0	9.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	396.0	0	BX	0	9.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	397.0	0	BX	0	9.44	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	398.0	0	BX	0	9.43	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	399.0	0	BX	0	9.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	400.0	0	BX	0	9.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	401.0	0	BX	0	9.40	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	402.0	0	BX	0	9.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	403.0	0	BX	0	9.37	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	404.0	0	BX	0	9.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	405.0	0	BX	0	9.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	406.0	0	BX	0	9.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	407.0	0	BX	0	9.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	408.0	0	BX	0	9.30	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	409.0	0	BX	0	9.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	410.0	0	BX	0	9.27	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	411.0	0	BX	0	9.26	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	412.0	0	BX	0	9.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	413.0	0	BX	0	9.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	414.0	0	BX	0	9.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	415.0	0	BX	0	9.20	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	416.0	0	BX	0	9.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	417.0	0	BX	0	9.17	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	418.0	0	BX	0	9.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	419.0	0	BX	0	9.12	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	420.0	0	BX	0	9.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	421.0	0	BX	0	9.09	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	422.0	0	BX	0	9.07	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	423.0	0	BX	0	9.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	424.0	0	BX	0	9.02	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	425.0	0	BX	0	9.02	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	426.0	0	BX	0	9.00	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	427.0	0	BX	0	8.97	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	428.0	0	BX	0	8.97	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	429.0	0	BX	0	8.95	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	430.0	0	BX	0	8.93	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	431.0	0	BX	0	8.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	432.0	0	BX	0	8.90	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	433.0	0	BX	0	8.87	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	434.0	0	BX	0	8.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	435.0	0	BX	0	8.82	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	436.0	0	BX	0	8.80	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	437.0	0	BX	0	8.77	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	438.0	0	BX	0	8.75	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	439.0	0	BX	0	8.70	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	440.0	0	BX	0	8.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	441.0	0	BX	0	8.66	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	442.0	0	BX	0	8.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	443.0	0	BX	0	8.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	444.0	0	BX	0	8.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	445.0	0	BX	0	8.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	446.0	0	BX	0	8.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	447.0	0	BX	0	8.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	448.0	0	BX	0	8.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	449.0	0	BX	0	8.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	450.0	0	BX	0	8.47	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	451.0	0	BX	0	8.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	452.0	0	BX	0	8.43	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	453.0	0	BX	0	8.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	454.0	0	BX	0	8.40	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	455.0	0	BX	0	8.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	456.0	0	BX	0	8.37	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	457.0	0	BX	0	8.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	458.0	0	BX	0	8.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	459.0	0	BX	0	8.33	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	460.0	0	BX	0	8.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	461.0	0	BX	0	8.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	462.0	0	BX	0	8.27	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	463.0	0	BX	0	8.26	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	464.0	0	BX	0	8.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	465.0	0	BX	0	8.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	466.0	0	BX	0	8.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	467.0	0	BX	0	8.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	468.0	0	BX	0	8.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	469.0	0	BX	0	8.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	470.0	0	BX	0	8.17	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	471.0	0	BX	0	8.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	472.0	0	BX	0	8.13	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	473.0	0	BX	0	8.12	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	474.0	0	BX	0	8.09	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	475.0	0	BX	0	8.07	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	476.0	0	BX	0	8.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	477.0	0	BX	0	8.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	478.0	0	BX	0	8.02	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	479.0	0	BX	0	8.00	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	480.0	0	BX	0	7.99	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	481.0	0	BX	0	7.96	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	482.0	0	BX	0	7.95	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	483.0	0	BX	0	7.93	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	484.0	0	BX	0	7.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	485.0	0	BX	0	7.90	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	486.0	0	BX	0	7.89	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	487.0	0	BX	0	7.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	488.0	0	BX	0	7.85	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	489.0	0	BX	0	7.83	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	490.0	0	BX	0	7.80	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	491.0	0	BX	0	7.77	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	492.0	0	BX	0	7.76	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	493.0	0	BX	0	7.73	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	494.0	0	BX	0	7.70	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	495.0	0	BX	0	7.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	496.0	0	BX	0	7.66	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	497.0	0	BX	0	7.65	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	498.0	0	BX	0	7.62	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	499.0	0	BX	0	7.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	500.0	0	BX	0	7.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	501.0	0	BX	0	7.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	502.0	0	BX	0	7.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	503.0	0	BX	0	7.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	504.0	0	BX	0	7.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	505.0	0	BX	0	7.47	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	506.0	0	BX	0	7.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	507.0	0	BX	0	7.45	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	508.0	0	BX	0	7.43	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	509.0	0	BX	0	7.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	510.0	0	BX	0	7.40	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	511.0	0	BX	0	7.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	512.0	0	BX	0	7.37	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	513.0	0	BX	0	7.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	514.0	0	BX	0	7.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	515.0	0	BX	0	7.33	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	516.0	0	BX	0	7.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	517.0	0	BX	0	7.30	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	518.0	0	BX	0	7.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	519.0	0	BX	0	7.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	520.0	0	BX	0	7.26	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	521.0	0	BX	0	7.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	522.0	0	BX	0	7.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	523.0	0	BX	0	7.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	524.0	0	BX	0	7.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	525.0	0	BX	0	7.20	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	526.0	0	BX	0	7.19	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	527.0	0	BX	0	7.18	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	528.0	0	BX	0	7.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	529.0	0	BX	0	7.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	530.0	0	BX	0	7.15	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	531.0	0	BX	0	7.13	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	532.0	0	BX	0	7.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	533.0	0	BX	0	7.09	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	534.0	0	BX	0	7.09	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	535.0	0	BX	0	7.08	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	536.0	0	BX	0	7.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	537.0	0	BX	0	7.03	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	538.0	0	BX	0	7.03	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	539.0	0	BX	0	7.01	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	540.0	0	BX	0	6.99	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	541.0	0	BX	0	6.98	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	542.0	0	BX	0	6.96	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	543.0	0	BX	0	6.93	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	544.0	0	BX	0	6.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	545.0	0	BX	0	6.91	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	546.0	0	BX	0	6.91	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	547.0	0	BX	0	6.89	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	548.0	0	BX	0	6.88	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	549.0	0	BX	0	6.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	550.0	0	BX	0	6.85	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	551.0	0	BX	0	6.83	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	552.0	0	BX	0	6.83	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	553.0	0	BX	0	6.82	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	554.0	0	BX	0	6.81	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	555.0	0	BX	0	6.81	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	556.0	0	BX	0	6.79	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	557.0	0	BX	0	6.78	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	558.0	0	BX	0	6.76	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	559.0	0	BX	0	6.76	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	560.0	0	BX	0	6.75	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	561.0	0	BX	0	6.74	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	562.0	0	BX	0	6.72	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	563.0	0	BX	0	6.71	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	564.0	0	BX	0	6.69	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	565.0	0	BX	0	6.68	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	566.0	0	BX	0	6.68	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	567.0	0	BX	0	6.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	568.0	0	BX	0	6.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	569.0	0	BX	0	6.65	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	570.0	0	BX	0	6.64	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	571.0	0	BX	0	6.62	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	572.0	0	BX	0	6.62	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	573.0	0	BX	0	6.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	574.0	0	BX	0	6.59	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	575.0	0	BX	0	6.58	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	576.0	0	BX	0	6.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	577.0	0	BX	0	6.55	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	578.0	0	BX	0	6.54	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	579.0	0	BX	0	6.52	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	580.0	0	BX	0	6.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	581.0	0	BX	0	6.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	582.0	0	BX	0	6.48	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	583.0	0	BX	0	6.47	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	584.0	0	BX	0	6.47	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	585.0	0	BX	0	6.45	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	586.0	0	BX	0	6.44	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	587.0	0	BX	0	6.44	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	588.0	0	BX	0	6.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	589.0	0	BX	0	6.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	590.0	0	BX	0	6.41	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	591.0	0	BX	0	6.40	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	592.0	0	BX	0	6.38	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	593.0	0	BX	0	6.37	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	594.0	0	BX	0	6.37	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	595.0	0	BX	0	6.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	596.0	0	BX	0	6.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	597.0	0	BX	0	6.34	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	598.0	0	BX	0	6.33	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	599.0	0	BX	0	6.33	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	600.0	0	BX	0	6.31	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	601.0	0	BX	0	6.30	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	602.0	0	BX	0	6.30	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	603.0	0	BX	0	6.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	604.0	0	BX	0	6.27	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	605.0	0	BX	0	6.26	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	606.0	0	BX	0	6.24	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	607.0	0	BX	0	6.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	608.0	0	BX	0	6.21	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	609.0	0	BX	0	6.20	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	610.0	0	BX	0	6.18	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	611.0	0	BX	0	6.17	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	612.0	0	BX	0	6.17	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	613.0	0	BX	0	6.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	614.0	0	BX	0	6.16	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	615.0	0	BX	0	6.14	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	616.0	0	BX	0	6.14	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	617.0	0	BX	0	6.13	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	618.0	0	BX	0	6.13	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	619.0	0	BX	0	6.11	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	620.0	0	BX	0	6.11	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	621.0	0	BX	0	6.11	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	622.0	0	BX	0	6.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	623.0	0	BX	0	6.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	624.0	0	BX	0	6.10	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	625.0	0	BX	0	6.09	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	626.0	0	BX	0	6.09	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	627.0	0	BX	0	6.09	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	628.0	0	BX	0	6.07	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	629.0	0	BX	0	6.07	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	630.0	0	BX	0	6.07	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	631.0	0	BX	0	6.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	632.0	0	BX	0	6.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	633.0	0	BX	0	6.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	634.0	0	BX	0	6.06	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	635.0	0	BX	0	6.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	636.0	0	BX	0	6.05	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	637.0	0	BX	0	6.03	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	638.0	0	BX	0	6.03	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	639.0	0	BX	0	6.03	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	640.0	0	BX	0	6.02	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	641.0	0	BX	0	6.00	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	642.0	0	BX	0	6.00	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	643.0	0	BX	0	6.01	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	644.0	0	BX	0	5.99	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	645.0	0	BX	0	5.98	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	646.0	0	BX	0	5.98	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	647.0	0	BX	0	5.96	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	648.0	0	BX	0	5.96	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	649.0	0	BX	0	5.95	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	650.0	0	BX	0	5.93	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	651.0	0	BX	0	5.92	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	652.0	0	BX	0	5.91	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	653.0	0	BX	0	5.91	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	654.0	0	BX	0	5.91	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	655.0	0	BX	0	5.89	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	656.0	0	BX	0	5.88	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	657.0	0	BX	0	5.88	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	658.0	0	BX	0	5.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	659.0	0	BX	0	5.86	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	660.0	0	BX	0	5.87	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	661.0	0	BX	0	5.85	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	662.0	0	BX	0	5.84	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	663.0	0	BX	0	5.84	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	664.0	0	BX	0	5.82	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	665.0	0	BX	0	5.81	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	666.0	0	BX	0	5.79	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	667.0	0	BX	0	5.78	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	668.0	0	BX	0	5.77	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	669.0	0	BX	0	5.75	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	670.0	0	BX	0	5.74	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	671.0	0	BX	0	5.74	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	672.0	0	BX	0	5.72	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	673.0	0	BX	0	5.71	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	674.0	0	BX	0	5.71	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	675.0	0	BX	0	5.70	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	676.0	0	BX	0	5.70	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	677.0	0	BX	0	5.70	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	678.0	0	BX	0	5.68	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	679.0	0	BX	0	5.68	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	680.0	0	BX	0	5.68	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	681.0	0	BX	0	5.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	682.0	0	BX	0	5.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	683.0	0	BX	0	5.67	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	684.0	0	BX	0	5.65	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	685.0	0	BX	0	5.64	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	686.0	0	BX	0	5.64	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	687.0	0	BX	0	5.63	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	688.0	0	BX	0	5.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	689.0	0	BX	0	5.61	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	690.0	0	BX	0	5.60	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	691.0	0	BX	0	5.58	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	692.0	0	BX	0	5.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	693.0	0	BX	0	5.57	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	694.0	0	BX	0	5.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	695.0	0	BX	0	5.56	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	696.0	0	BX	0	5.54	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	697.0	0	BX	0	5.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	698.0	0	BX	0	5.53	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	699.0	0	BX	0	5.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	700.0	0	BX	0	5.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	701.0	0	BX	0	5.51	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	702.0	0	BX	0	5.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	703.0	0	BX	0	5.50	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	704.0	0	BX	0	5.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	705.0	0	BX	0	5.49	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	706.0	0	BX	0	5.47	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	707.0	0	BX	0	5.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	708.0	0	BX	0	5.46	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	709.0	0	BX	0	5.44	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	710.0	0	BX	0	5.44	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	711.0	0	BX	0	5.43	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	712.0	0	BX	0	5.43	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	713.0	0	BX	0	5.43	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	714.0	0	BX	0	5.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	715.0	0	BX	0	5.42	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	716.0	0	BX	0	5.40	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	717.0	0	BX	0	5.40	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	718.0	0	BX	0	5.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	719.0	0	BX	0	5.39	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	720.0	0	BX	0	5.37	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	721.0	0	BX	0	5.37	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	722.0	0	BX	0	5.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	723.0	0	BX	0	5.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	724.0	0	BX	0	5.36	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	725.0	0	BX	0	5.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	726.0	0	BX	0	5.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	727.0	0	BX	0	5.35	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	728.0	0	BX	0	5.33	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	729.0	0	BX	0	5.33	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	730.0	0	BX	0	5.33	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	731.0	0	BX	0	5.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	732.0	0	BX	0	5.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	733.0	0	BX	0	5.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	734.0	0	BX	0	5.32	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	735.0	0	BX	0	5.31	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	736.0	0	BX	0	5.31	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	737.0	0	BX	0	5.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	738.0	0	BX	0	5.29	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	739.0	0	BX	0	5.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	740.0	0	BX	0	5.28	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	741.0	0	BX	0	5.26	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	742.0	0	BX	0	5.26	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	743.0	0	BX	0	5.27	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	744.0	0	BX	0	5.27	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	745.0	0	BX	0	5.25	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	746.0	0	BX	0	5.24	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	747.0	0	BX	0	5.24	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	748.0	0	BX	0	5.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	749.0	0	BX	0	5.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	750.0	0	BX	0	5.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	751.0	0	BX	0	5.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	752.0	0	BX	0	5.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	753.0	0	BX	0	5.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	754.0	0	BX	0	5.22	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	755.0	0	BX	0	5.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	756.0	0	BX	0	5.23	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	757.0	0	BX	0	5.21	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	758.0	0	BX	0	5.21	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	759.0	0	BX	0	5.21	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	760.0	0	BX	0	5.21	0
@7374__19991776	025	C	03/26/1999	19:21	144.6167	13.3167	0	761.0	0	BX	0	5.20	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	2.0	0	BX	0	28.30	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	3.0	0	BX	0	28.33	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	4.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	5.0	0	BX	0	28.36	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	6.0	0	BX	0	28.36	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	7.0	0	BX	0	28.36	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	8.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	9.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	10.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	11.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	12.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	13.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	14.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	15.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	16.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	17.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	18.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	19.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	20.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	21.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	22.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	23.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	24.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	25.0	0	BX	0	28.33	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	26.0	0	BX	0	28.33	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	27.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	28.0	0	BX	0	28.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	29.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	30.0	0	BX	0	28.36	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	31.0	0	BX	0	28.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	32.0	0	BX	0	28.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	33.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	34.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	35.0	0	BX	0	28.41	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	36.0	0	BX	0	28.41	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	37.0	0	BX	0	28.41	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	38.0	0	BX	0	28.41	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	39.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	40.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	41.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	42.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	43.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	44.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	45.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	46.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	47.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	48.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	49.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	50.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	51.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	52.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	53.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	54.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	55.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	56.0	0	BX	0	28.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	57.0	0	BX	0	28.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	58.0	0	BX	0	28.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	59.0	0	BX	0	28.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	60.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	61.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	62.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	63.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	64.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	65.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	66.0	0	BX	0	28.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	67.0	0	BX	0	28.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	68.0	0	BX	0	28.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	69.0	0	BX	0	28.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	70.0	0	BX	0	28.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	71.0	0	BX	0	28.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	72.0	0	BX	0	28.22	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	73.0	0	BX	0	28.21	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	74.0	0	BX	0	28.20	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	75.0	0	BX	0	28.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	76.0	0	BX	0	28.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	77.0	0	BX	0	28.17	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	78.0	0	BX	0	28.17	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	79.0	0	BX	0	28.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	80.0	0	BX	0	28.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	81.0	0	BX	0	28.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	82.0	0	BX	0	28.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	83.0	0	BX	0	28.14	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	84.0	0	BX	0	28.13	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	85.0	0	BX	0	28.13	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	86.0	0	BX	0	28.13	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	87.0	0	BX	0	28.12	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	88.0	0	BX	0	28.11	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	89.0	0	BX	0	28.11	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	90.0	0	BX	0	28.11	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	91.0	0	BX	0	28.11	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	92.0	0	BX	0	28.10	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	93.0	0	BX	0	28.09	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	94.0	0	BX	0	28.09	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	95.0	0	BX	0	28.08	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	96.0	0	BX	0	28.08	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	97.0	0	BX	0	28.08	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	98.0	0	BX	0	28.06	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	99.0	0	BX	0	28.06	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	100.0	0	BX	0	28.04	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	101.0	0	BX	0	28.04	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	102.0	0	BX	0	28.04	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	103.0	0	BX	0	28.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	104.0	0	BX	0	28.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	105.0	0	BX	0	28.01	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	106.0	0	BX	0	28.01	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	107.0	0	BX	0	27.99	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	108.0	0	BX	0	27.98	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	109.0	0	BX	0	27.96	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	110.0	0	BX	0	27.96	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	111.0	0	BX	0	27.94	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	112.0	0	BX	0	27.94	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	113.0	0	BX	0	27.93	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	114.0	0	BX	0	27.93	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	115.0	0	BX	0	27.91	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	116.0	0	BX	0	27.89	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	117.0	0	BX	0	27.89	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	118.0	0	BX	0	27.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	119.0	0	BX	0	27.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	120.0	0	BX	0	27.86	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	121.0	0	BX	0	27.84	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	122.0	0	BX	0	27.84	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	123.0	0	BX	0	27.83	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	124.0	0	BX	0	27.81	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	125.0	0	BX	0	27.80	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	126.0	0	BX	0	27.77	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	127.0	0	BX	0	27.75	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	128.0	0	BX	0	27.71	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	129.0	0	BX	0	27.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	130.0	0	BX	0	27.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	131.0	0	BX	0	27.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	132.0	0	BX	0	27.46	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	133.0	0	BX	0	27.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	134.0	0	BX	0	27.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	135.0	0	BX	0	27.22	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	136.0	0	BX	0	27.13	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	137.0	0	BX	0	27.05	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	138.0	0	BX	0	26.97	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	139.0	0	BX	0	26.87	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	140.0	0	BX	0	26.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	141.0	0	BX	0	26.61	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	142.0	0	BX	0	26.50	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	143.0	0	BX	0	26.30	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	144.0	0	BX	0	26.10	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	145.0	0	BX	0	25.87	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	146.0	0	BX	0	25.71	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	147.0	0	BX	0	25.20	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	148.0	0	BX	0	24.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	149.0	0	BX	0	24.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	150.0	0	BX	0	24.14	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	151.0	0	BX	0	23.95	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	152.0	0	BX	0	23.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	153.0	0	BX	0	23.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	154.0	0	BX	0	23.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	155.0	0	BX	0	23.04	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	156.0	0	BX	0	22.80	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	157.0	0	BX	0	22.67	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	158.0	0	BX	0	22.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	159.0	0	BX	0	22.50	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	160.0	0	BX	0	22.45	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	161.0	0	BX	0	22.41	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	162.0	0	BX	0	22.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	163.0	0	BX	0	22.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	164.0	0	BX	0	22.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	165.0	0	BX	0	22.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	166.0	0	BX	0	22.11	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	167.0	0	BX	0	22.05	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	168.0	0	BX	0	21.98	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	169.0	0	BX	0	21.85	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	170.0	0	BX	0	21.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	171.0	0	BX	0	21.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	172.0	0	BX	0	21.50	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	173.0	0	BX	0	21.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	174.0	0	BX	0	21.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	175.0	0	BX	0	21.21	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	176.0	0	BX	0	21.12	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	177.0	0	BX	0	21.06	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	178.0	0	BX	0	20.97	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	179.0	0	BX	0	20.90	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	180.0	0	BX	0	20.84	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	181.0	0	BX	0	20.76	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	182.0	0	BX	0	20.71	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	183.0	0	BX	0	20.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	184.0	0	BX	0	20.59	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	185.0	0	BX	0	20.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	186.0	0	BX	0	20.46	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	187.0	0	BX	0	20.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	188.0	0	BX	0	20.25	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	189.0	0	BX	0	20.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	190.0	0	BX	0	19.99	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	191.0	0	BX	0	19.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	192.0	0	BX	0	19.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	193.0	0	BX	0	19.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	194.0	0	BX	0	18.99	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	195.0	0	BX	0	18.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	196.0	0	BX	0	18.80	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	197.0	0	BX	0	18.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	198.0	0	BX	0	18.69	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	199.0	0	BX	0	18.63	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	200.0	0	BX	0	18.59	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	201.0	0	BX	0	18.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	202.0	0	BX	0	18.47	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	203.0	0	BX	0	18.43	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	204.0	0	BX	0	18.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	205.0	0	BX	0	18.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	206.0	0	BX	0	18.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	207.0	0	BX	0	18.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	208.0	0	BX	0	18.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	209.0	0	BX	0	18.09	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	210.0	0	BX	0	18.03	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	211.0	0	BX	0	17.97	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	212.0	0	BX	0	17.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	213.0	0	BX	0	17.82	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	214.0	0	BX	0	17.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	215.0	0	BX	0	17.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	216.0	0	BX	0	17.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	217.0	0	BX	0	17.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	218.0	0	BX	0	17.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	219.0	0	BX	0	17.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	220.0	0	BX	0	17.21	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	221.0	0	BX	0	17.16	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	222.0	0	BX	0	17.10	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	223.0	0	BX	0	17.07	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	224.0	0	BX	0	17.03	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	225.0	0	BX	0	17.00	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	226.0	0	BX	0	16.95	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	227.0	0	BX	0	16.92	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	228.0	0	BX	0	16.89	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	229.0	0	BX	0	16.85	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	230.0	0	BX	0	16.82	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	231.0	0	BX	0	16.77	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	232.0	0	BX	0	16.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	233.0	0	BX	0	16.71	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	234.0	0	BX	0	16.70	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	235.0	0	BX	0	16.67	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	236.0	0	BX	0	16.64	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	237.0	0	BX	0	16.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	238.0	0	BX	0	16.61	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	239.0	0	BX	0	16.59	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	240.0	0	BX	0	16.58	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	241.0	0	BX	0	16.55	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	242.0	0	BX	0	16.55	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	243.0	0	BX	0	16.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	244.0	0	BX	0	16.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	245.0	0	BX	0	16.48	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	246.0	0	BX	0	16.47	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	247.0	0	BX	0	16.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	248.0	0	BX	0	16.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	249.0	0	BX	0	16.36	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	250.0	0	BX	0	16.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	251.0	0	BX	0	16.27	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	252.0	0	BX	0	16.22	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	253.0	0	BX	0	16.17	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	254.0	0	BX	0	16.11	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	255.0	0	BX	0	16.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	256.0	0	BX	0	15.92	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	257.0	0	BX	0	15.82	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	258.0	0	BX	0	15.69	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	259.0	0	BX	0	15.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	260.0	0	BX	0	15.47	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	261.0	0	BX	0	15.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	262.0	0	BX	0	15.25	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	263.0	0	BX	0	15.13	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	264.0	0	BX	0	15.05	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	265.0	0	BX	0	14.97	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	266.0	0	BX	0	14.90	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	267.0	0	BX	0	14.82	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	268.0	0	BX	0	14.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	269.0	0	BX	0	14.69	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	270.0	0	BX	0	14.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	271.0	0	BX	0	14.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	272.0	0	BX	0	14.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	273.0	0	BX	0	14.36	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	274.0	0	BX	0	14.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	275.0	0	BX	0	14.25	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	276.0	0	BX	0	14.21	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	277.0	0	BX	0	14.16	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	278.0	0	BX	0	14.12	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	279.0	0	BX	0	14.09	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	280.0	0	BX	0	14.04	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	281.0	0	BX	0	14.00	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	282.0	0	BX	0	13.95	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	283.0	0	BX	0	13.91	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	284.0	0	BX	0	13.87	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	285.0	0	BX	0	13.84	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	286.0	0	BX	0	13.78	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	287.0	0	BX	0	13.70	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	288.0	0	BX	0	13.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	289.0	0	BX	0	13.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	290.0	0	BX	0	13.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	291.0	0	BX	0	13.48	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	292.0	0	BX	0	13.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	293.0	0	BX	0	13.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	294.0	0	BX	0	13.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	295.0	0	BX	0	13.25	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	296.0	0	BX	0	13.20	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	297.0	0	BX	0	13.14	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	298.0	0	BX	0	13.08	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	299.0	0	BX	0	13.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	300.0	0	BX	0	12.95	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	301.0	0	BX	0	12.91	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	302.0	0	BX	0	12.82	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	303.0	0	BX	0	12.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	304.0	0	BX	0	12.70	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	305.0	0	BX	0	12.63	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	306.0	0	BX	0	12.57	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	307.0	0	BX	0	12.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	308.0	0	BX	0	12.46	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	309.0	0	BX	0	12.43	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	310.0	0	BX	0	12.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	311.0	0	BX	0	12.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	312.0	0	BX	0	12.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	313.0	0	BX	0	12.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	314.0	0	BX	0	12.25	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	315.0	0	BX	0	12.21	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	316.0	0	BX	0	12.18	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	317.0	0	BX	0	12.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	318.0	0	BX	0	12.11	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	319.0	0	BX	0	12.08	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	320.0	0	BX	0	12.03	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	321.0	0	BX	0	11.99	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	322.0	0	BX	0	11.96	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	323.0	0	BX	0	11.91	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	324.0	0	BX	0	11.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	325.0	0	BX	0	11.84	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	326.0	0	BX	0	11.81	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	327.0	0	BX	0	11.78	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	328.0	0	BX	0	11.73	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	329.0	0	BX	0	11.70	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	330.0	0	BX	0	11.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	331.0	0	BX	0	11.61	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	332.0	0	BX	0	11.57	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	333.0	0	BX	0	11.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	334.0	0	BX	0	11.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	335.0	0	BX	0	11.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	336.0	0	BX	0	11.36	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	337.0	0	BX	0	11.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	338.0	0	BX	0	11.26	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	339.0	0	BX	0	11.21	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	340.0	0	BX	0	11.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	341.0	0	BX	0	11.08	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	342.0	0	BX	0	11.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	343.0	0	BX	0	10.96	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	344.0	0	BX	0	10.90	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	345.0	0	BX	0	10.87	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	346.0	0	BX	0	10.84	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	347.0	0	BX	0	10.81	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	348.0	0	BX	0	10.78	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	349.0	0	BX	0	10.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	350.0	0	BX	0	10.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	351.0	0	BX	0	10.68	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	352.0	0	BX	0	10.65	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	353.0	0	BX	0	10.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	354.0	0	BX	0	10.57	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	355.0	0	BX	0	10.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	356.0	0	BX	0	10.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	357.0	0	BX	0	10.50	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	358.0	0	BX	0	10.47	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	359.0	0	BX	0	10.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	360.0	0	BX	0	10.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	361.0	0	BX	0	10.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	362.0	0	BX	0	10.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	363.0	0	BX	0	10.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	364.0	0	BX	0	10.33	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	365.0	0	BX	0	10.30	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	366.0	0	BX	0	10.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	367.0	0	BX	0	10.27	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	368.0	0	BX	0	10.25	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	369.0	0	BX	0	10.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	370.0	0	BX	0	10.22	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	371.0	0	BX	0	10.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	372.0	0	BX	0	10.18	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	373.0	0	BX	0	10.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	374.0	0	BX	0	10.13	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	375.0	0	BX	0	10.12	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	376.0	0	BX	0	10.09	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	377.0	0	BX	0	10.07	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	378.0	0	BX	0	10.04	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	379.0	0	BX	0	10.01	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	380.0	0	BX	0	9.99	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	381.0	0	BX	0	9.98	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	382.0	0	BX	0	9.96	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	383.0	0	BX	0	9.95	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	384.0	0	BX	0	9.93	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	385.0	0	BX	0	9.90	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	386.0	0	BX	0	9.89	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	387.0	0	BX	0	9.87	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	388.0	0	BX	0	9.84	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	389.0	0	BX	0	9.81	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	390.0	0	BX	0	9.77	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	391.0	0	BX	0	9.76	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	392.0	0	BX	0	9.75	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	393.0	0	BX	0	9.73	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	394.0	0	BX	0	9.70	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	395.0	0	BX	0	9.69	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	396.0	0	BX	0	9.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	397.0	0	BX	0	9.64	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	398.0	0	BX	0	9.61	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	399.0	0	BX	0	9.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	400.0	0	BX	0	9.57	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	401.0	0	BX	0	9.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	402.0	0	BX	0	9.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	403.0	0	BX	0	9.48	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	404.0	0	BX	0	9.45	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	405.0	0	BX	0	9.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	406.0	0	BX	0	9.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	407.0	0	BX	0	9.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	408.0	0	BX	0	9.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	409.0	0	BX	0	9.27	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	410.0	0	BX	0	9.26	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	411.0	0	BX	0	9.22	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	412.0	0	BX	0	9.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	413.0	0	BX	0	9.17	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	414.0	0	BX	0	9.14	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	415.0	0	BX	0	9.13	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	416.0	0	BX	0	9.11	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	417.0	0	BX	0	9.10	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	418.0	0	BX	0	9.07	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	419.0	0	BX	0	9.05	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	420.0	0	BX	0	9.04	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	421.0	0	BX	0	9.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	422.0	0	BX	0	9.00	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	423.0	0	BX	0	8.99	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	424.0	0	BX	0	8.97	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	425.0	0	BX	0	8.94	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	426.0	0	BX	0	8.93	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	427.0	0	BX	0	8.93	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	428.0	0	BX	0	8.91	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	429.0	0	BX	0	8.90	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	430.0	0	BX	0	8.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	431.0	0	BX	0	8.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	432.0	0	BX	0	8.85	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	433.0	0	BX	0	8.83	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	434.0	0	BX	0	8.82	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	435.0	0	BX	0	8.80	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	436.0	0	BX	0	8.79	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	437.0	0	BX	0	8.77	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	438.0	0	BX	0	8.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	439.0	0	BX	0	8.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	440.0	0	BX	0	8.71	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	441.0	0	BX	0	8.69	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	442.0	0	BX	0	8.68	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	443.0	0	BX	0	8.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	444.0	0	BX	0	8.65	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	445.0	0	BX	0	8.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	446.0	0	BX	0	8.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	447.0	0	BX	0	8.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	448.0	0	BX	0	8.58	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	449.0	0	BX	0	8.55	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	450.0	0	BX	0	8.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	451.0	0	BX	0	8.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	452.0	0	BX	0	8.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	453.0	0	BX	0	8.48	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	454.0	0	BX	0	8.46	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	455.0	0	BX	0	8.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	456.0	0	BX	0	8.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	457.0	0	BX	0	8.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	458.0	0	BX	0	8.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	459.0	0	BX	0	8.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	460.0	0	BX	0	8.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	461.0	0	BX	0	8.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	462.0	0	BX	0	8.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	463.0	0	BX	0	8.27	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	464.0	0	BX	0	8.25	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	465.0	0	BX	0	8.23	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	466.0	0	BX	0	8.22	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	467.0	0	BX	0	8.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	468.0	0	BX	0	8.18	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	469.0	0	BX	0	8.17	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	470.0	0	BX	0	8.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	471.0	0	BX	0	8.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	472.0	0	BX	0	8.14	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	473.0	0	BX	0	8.12	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	474.0	0	BX	0	8.12	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	475.0	0	BX	0	8.10	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	476.0	0	BX	0	8.10	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	477.0	0	BX	0	8.09	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	478.0	0	BX	0	8.09	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	479.0	0	BX	0	8.08	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	480.0	0	BX	0	8.07	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	481.0	0	BX	0	8.07	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	482.0	0	BX	0	8.05	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	483.0	0	BX	0	8.05	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	484.0	0	BX	0	8.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	485.0	0	BX	0	8.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	486.0	0	BX	0	8.00	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	487.0	0	BX	0	7.99	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	488.0	0	BX	0	7.96	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	489.0	0	BX	0	7.90	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	490.0	0	BX	0	7.87	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	491.0	0	BX	0	7.82	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	492.0	0	BX	0	7.78	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	493.0	0	BX	0	7.75	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	494.0	0	BX	0	7.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	495.0	0	BX	0	7.69	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	496.0	0	BX	0	7.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	497.0	0	BX	0	7.63	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	498.0	0	BX	0	7.61	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	499.0	0	BX	0	7.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	500.0	0	BX	0	7.57	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	501.0	0	BX	0	7.55	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	502.0	0	BX	0	7.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	503.0	0	BX	0	7.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	504.0	0	BX	0	7.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	505.0	0	BX	0	7.48	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	506.0	0	BX	0	7.45	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	507.0	0	BX	0	7.43	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	508.0	0	BX	0	7.41	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	509.0	0	BX	0	7.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	510.0	0	BX	0	7.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	511.0	0	BX	0	7.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	512.0	0	BX	0	7.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	513.0	0	BX	0	7.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	514.0	0	BX	0	7.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	515.0	0	BX	0	7.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	516.0	0	BX	0	7.27	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	517.0	0	BX	0	7.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	518.0	0	BX	0	7.23	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	519.0	0	BX	0	7.21	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	520.0	0	BX	0	7.20	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	521.0	0	BX	0	7.18	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	522.0	0	BX	0	7.17	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	523.0	0	BX	0	7.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	524.0	0	BX	0	7.14	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	525.0	0	BX	0	7.12	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	526.0	0	BX	0	7.10	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	527.0	0	BX	0	7.09	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	528.0	0	BX	0	7.06	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	529.0	0	BX	0	7.06	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	530.0	0	BX	0	7.03	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	531.0	0	BX	0	7.01	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	532.0	0	BX	0	7.00	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	533.0	0	BX	0	6.98	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	534.0	0	BX	0	6.96	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	535.0	0	BX	0	6.95	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	536.0	0	BX	0	6.92	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	537.0	0	BX	0	6.90	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	538.0	0	BX	0	6.89	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	539.0	0	BX	0	6.87	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	540.0	0	BX	0	6.86	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	541.0	0	BX	0	6.83	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	542.0	0	BX	0	6.81	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	543.0	0	BX	0	6.79	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	544.0	0	BX	0	6.76	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	545.0	0	BX	0	6.75	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	546.0	0	BX	0	6.73	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	547.0	0	BX	0	6.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	548.0	0	BX	0	6.70	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	549.0	0	BX	0	6.67	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	550.0	0	BX	0	6.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	551.0	0	BX	0	6.64	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	552.0	0	BX	0	6.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	553.0	0	BX	0	6.61	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	554.0	0	BX	0	6.59	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	555.0	0	BX	0	6.58	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	556.0	0	BX	0	6.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	557.0	0	BX	0	6.55	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	558.0	0	BX	0	6.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	559.0	0	BX	0	6.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	560.0	0	BX	0	6.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	561.0	0	BX	0	6.50	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	562.0	0	BX	0	6.48	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	563.0	0	BX	0	6.47	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	564.0	0	BX	0	6.45	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	565.0	0	BX	0	6.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	566.0	0	BX	0	6.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	567.0	0	BX	0	6.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	568.0	0	BX	0	6.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	569.0	0	BX	0	6.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	570.0	0	BX	0	6.39	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	571.0	0	BX	0	6.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	572.0	0	BX	0	6.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	573.0	0	BX	0	6.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	574.0	0	BX	0	6.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	575.0	0	BX	0	6.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	576.0	0	BX	0	6.34	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	577.0	0	BX	0	6.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	578.0	0	BX	0	6.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	579.0	0	BX	0	6.30	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	580.0	0	BX	0	6.30	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	581.0	0	BX	0	6.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	582.0	0	BX	0	6.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	583.0	0	BX	0	6.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	584.0	0	BX	0	6.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	585.0	0	BX	0	6.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	586.0	0	BX	0	6.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	587.0	0	BX	0	6.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	588.0	0	BX	0	6.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	589.0	0	BX	0	6.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	590.0	0	BX	0	6.28	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	591.0	0	BX	0	6.26	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	592.0	0	BX	0	6.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	593.0	0	BX	0	6.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	594.0	0	BX	0	6.23	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	595.0	0	BX	0	6.23	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	596.0	0	BX	0	6.21	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	597.0	0	BX	0	6.20	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	598.0	0	BX	0	6.19	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	599.0	0	BX	0	6.18	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	600.0	0	BX	0	6.16	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	601.0	0	BX	0	6.15	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	602.0	0	BX	0	6.13	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	603.0	0	BX	0	6.12	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	604.0	0	BX	0	6.10	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	605.0	0	BX	0	6.08	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	606.0	0	BX	0	6.07	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	607.0	0	BX	0	6.05	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	608.0	0	BX	0	6.04	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	609.0	0	BX	0	6.02	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	610.0	0	BX	0	6.01	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	611.0	0	BX	0	5.99	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	612.0	0	BX	0	5.98	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	613.0	0	BX	0	5.95	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	614.0	0	BX	0	5.93	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	615.0	0	BX	0	5.93	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	616.0	0	BX	0	5.91	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	617.0	0	BX	0	5.90	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	618.0	0	BX	0	5.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	619.0	0	BX	0	5.88	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	620.0	0	BX	0	5.87	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	621.0	0	BX	0	5.86	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	622.0	0	BX	0	5.85	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	623.0	0	BX	0	5.85	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	624.0	0	BX	0	5.83	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	625.0	0	BX	0	5.83	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	626.0	0	BX	0	5.81	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	627.0	0	BX	0	5.80	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	628.0	0	BX	0	5.80	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	629.0	0	BX	0	5.78	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	630.0	0	BX	0	5.78	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	631.0	0	BX	0	5.76	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	632.0	0	BX	0	5.76	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	633.0	0	BX	0	5.76	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	634.0	0	BX	0	5.75	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	635.0	0	BX	0	5.75	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	636.0	0	BX	0	5.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	637.0	0	BX	0	5.74	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	638.0	0	BX	0	5.73	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	639.0	0	BX	0	5.73	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	640.0	0	BX	0	5.73	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	641.0	0	BX	0	5.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	642.0	0	BX	0	5.72	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	643.0	0	BX	0	5.71	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	644.0	0	BX	0	5.71	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	645.0	0	BX	0	5.69	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	646.0	0	BX	0	5.69	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	647.0	0	BX	0	5.67	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	648.0	0	BX	0	5.67	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	649.0	0	BX	0	5.66	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	650.0	0	BX	0	5.64	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	651.0	0	BX	0	5.64	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	652.0	0	BX	0	5.64	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	653.0	0	BX	0	5.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	654.0	0	BX	0	5.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	655.0	0	BX	0	5.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	656.0	0	BX	0	5.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	657.0	0	BX	0	5.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	658.0	0	BX	0	5.62	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	659.0	0	BX	0	5.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	660.0	0	BX	0	5.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	661.0	0	BX	0	5.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	662.0	0	BX	0	5.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	663.0	0	BX	0	5.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	664.0	0	BX	0	5.60	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	665.0	0	BX	0	5.58	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	666.0	0	BX	0	5.58	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	667.0	0	BX	0	5.58	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	668.0	0	BX	0	5.58	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	669.0	0	BX	0	5.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	670.0	0	BX	0	5.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	671.0	0	BX	0	5.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	672.0	0	BX	0	5.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	673.0	0	BX	0	5.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	674.0	0	BX	0	5.56	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	675.0	0	BX	0	5.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	676.0	0	BX	0	5.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	677.0	0	BX	0	5.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	678.0	0	BX	0	5.54	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	679.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	680.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	681.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	682.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	683.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	684.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	685.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	686.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	687.0	0	BX	0	5.53	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	688.0	0	BX	0	5.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	689.0	0	BX	0	5.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	690.0	0	BX	0	5.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	691.0	0	BX	0	5.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	692.0	0	BX	0	5.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	693.0	0	BX	0	5.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	694.0	0	BX	0	5.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	695.0	0	BX	0	5.52	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	696.0	0	BX	0	5.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	697.0	0	BX	0	5.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	698.0	0	BX	0	5.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	699.0	0	BX	0	5.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	700.0	0	BX	0	5.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	701.0	0	BX	0	5.51	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	702.0	0	BX	0	5.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	703.0	0	BX	0	5.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	704.0	0	BX	0	5.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	705.0	0	BX	0	5.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	706.0	0	BX	0	5.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	707.0	0	BX	0	5.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	708.0	0	BX	0	5.49	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	709.0	0	BX	0	5.48	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	710.0	0	BX	0	5.48	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	711.0	0	BX	0	5.47	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	712.0	0	BX	0	5.47	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	713.0	0	BX	0	5.47	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	714.0	0	BX	0	5.45	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	715.0	0	BX	0	5.45	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	716.0	0	BX	0	5.45	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	717.0	0	BX	0	5.45	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	718.0	0	BX	0	5.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	719.0	0	BX	0	5.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	720.0	0	BX	0	5.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	721.0	0	BX	0	5.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	722.0	0	BX	0	5.44	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	723.0	0	BX	0	5.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	724.0	0	BX	0	5.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	725.0	0	BX	0	5.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	726.0	0	BX	0	5.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	727.0	0	BX	0	5.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	728.0	0	BX	0	5.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	729.0	0	BX	0	5.42	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	730.0	0	BX	0	5.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	731.0	0	BX	0	5.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	732.0	0	BX	0	5.40	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	733.0	0	BX	0	5.38	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	734.0	0	BX	0	5.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	735.0	0	BX	0	5.37	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	736.0	0	BX	0	5.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	737.0	0	BX	0	5.35	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	738.0	0	BX	0	5.33	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	739.0	0	BX	0	5.33	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	740.0	0	BX	0	5.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	741.0	0	BX	0	5.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	742.0	0	BX	0	5.32	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	743.0	0	BX	0	5.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	744.0	0	BX	0	5.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	745.0	0	BX	0	5.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	746.0	0	BX	0	5.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	747.0	0	BX	0	5.31	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	748.0	0	BX	0	5.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	749.0	0	BX	0	5.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	750.0	0	BX	0	5.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	751.0	0	BX	0	5.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	752.0	0	BX	0	5.29	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	753.0	0	BX	0	5.27	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	754.0	0	BX	0	5.27	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	755.0	0	BX	0	5.26	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	756.0	0	BX	0	5.26	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	757.0	0	BX	0	5.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	758.0	0	BX	0	5.24	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	759.0	0	BX	0	5.22	0
@7374__19991776	026	C	03/26/1999	23:31	144.5500	13.5000	0	760.0	0	BX	0	5.21	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	1.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	2.0	0	BX	0	28.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	3.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	4.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	5.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	6.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	7.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	8.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	9.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	10.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	11.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	12.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	13.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	14.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	15.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	16.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	17.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	18.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	19.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	20.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	21.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	22.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	23.0	0	BX	0	28.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	24.0	0	BX	0	28.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	25.0	0	BX	0	28.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	26.0	0	BX	0	28.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	27.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	28.0	0	BX	0	28.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	29.0	0	BX	0	28.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	30.0	0	BX	0	28.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	31.0	0	BX	0	28.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	32.0	0	BX	0	28.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	33.0	0	BX	0	28.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	34.0	0	BX	0	28.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	35.0	0	BX	0	28.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	36.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	37.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	38.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	39.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	40.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	41.0	0	BX	0	28.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	42.0	0	BX	0	28.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	43.0	0	BX	0	28.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	44.0	0	BX	0	28.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	45.0	0	BX	0	28.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	46.0	0	BX	0	28.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	47.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	48.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	49.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	50.0	0	BX	0	28.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	51.0	0	BX	0	28.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	52.0	0	BX	0	28.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	53.0	0	BX	0	28.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	54.0	0	BX	0	28.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	55.0	0	BX	0	28.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	56.0	0	BX	0	28.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	57.0	0	BX	0	28.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	58.0	0	BX	0	28.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	59.0	0	BX	0	28.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	60.0	0	BX	0	28.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	61.0	0	BX	0	28.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	62.0	0	BX	0	28.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	63.0	0	BX	0	28.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	64.0	0	BX	0	28.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	65.0	0	BX	0	28.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	66.0	0	BX	0	28.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	67.0	0	BX	0	28.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	68.0	0	BX	0	28.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	69.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	70.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	71.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	72.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	73.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	74.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	75.0	0	BX	0	28.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	76.0	0	BX	0	28.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	77.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	78.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	79.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	80.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	81.0	0	BX	0	28.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	82.0	0	BX	0	28.34	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	83.0	0	BX	0	28.33	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	84.0	0	BX	0	28.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	85.0	0	BX	0	28.31	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	86.0	0	BX	0	28.28	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	87.0	0	BX	0	28.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	88.0	0	BX	0	28.25	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	89.0	0	BX	0	28.23	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	90.0	0	BX	0	28.21	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	91.0	0	BX	0	28.20	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	92.0	0	BX	0	28.19	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	93.0	0	BX	0	28.18	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	94.0	0	BX	0	28.18	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	95.0	0	BX	0	28.18	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	96.0	0	BX	0	28.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	97.0	0	BX	0	28.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	98.0	0	BX	0	28.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	99.0	0	BX	0	28.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	100.0	0	BX	0	28.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	101.0	0	BX	0	28.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	102.0	0	BX	0	28.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	103.0	0	BX	0	28.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	104.0	0	BX	0	28.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	105.0	0	BX	0	28.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	106.0	0	BX	0	28.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	107.0	0	BX	0	28.11	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	108.0	0	BX	0	28.10	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	109.0	0	BX	0	28.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	110.0	0	BX	0	28.01	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	111.0	0	BX	0	27.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	112.0	0	BX	0	27.91	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	113.0	0	BX	0	27.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	114.0	0	BX	0	27.84	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	115.0	0	BX	0	27.78	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	116.0	0	BX	0	27.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	117.0	0	BX	0	27.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	118.0	0	BX	0	27.66	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	119.0	0	BX	0	27.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	120.0	0	BX	0	27.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	121.0	0	BX	0	27.49	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	122.0	0	BX	0	27.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	123.0	0	BX	0	27.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	124.0	0	BX	0	27.29	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	125.0	0	BX	0	27.11	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	126.0	0	BX	0	26.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	127.0	0	BX	0	26.83	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	128.0	0	BX	0	26.74	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	129.0	0	BX	0	26.63	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	130.0	0	BX	0	26.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	131.0	0	BX	0	26.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	132.0	0	BX	0	26.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	133.0	0	BX	0	26.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	134.0	0	BX	0	26.24	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	135.0	0	BX	0	26.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	136.0	0	BX	0	26.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	137.0	0	BX	0	25.89	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	138.0	0	BX	0	25.79	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	139.0	0	BX	0	25.67	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	140.0	0	BX	0	25.55	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	141.0	0	BX	0	25.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	142.0	0	BX	0	25.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	143.0	0	BX	0	25.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	144.0	0	BX	0	25.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	145.0	0	BX	0	25.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	146.0	0	BX	0	24.93	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	147.0	0	BX	0	24.86	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	148.0	0	BX	0	24.79	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	149.0	0	BX	0	24.74	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	150.0	0	BX	0	24.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	151.0	0	BX	0	24.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	152.0	0	BX	0	24.61	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	153.0	0	BX	0	24.56	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	154.0	0	BX	0	24.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	155.0	0	BX	0	24.48	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	156.0	0	BX	0	24.47	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	157.0	0	BX	0	24.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	158.0	0	BX	0	24.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	159.0	0	BX	0	24.33	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	160.0	0	BX	0	24.30	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	161.0	0	BX	0	24.27	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	162.0	0	BX	0	24.23	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	163.0	0	BX	0	24.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	164.0	0	BX	0	24.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	165.0	0	BX	0	24.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	166.0	0	BX	0	23.96	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	167.0	0	BX	0	23.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	168.0	0	BX	0	23.73	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	169.0	0	BX	0	23.56	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	170.0	0	BX	0	23.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	171.0	0	BX	0	23.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	172.0	0	BX	0	23.30	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	173.0	0	BX	0	23.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	174.0	0	BX	0	23.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	175.0	0	BX	0	23.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	176.0	0	BX	0	22.94	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	177.0	0	BX	0	22.78	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	178.0	0	BX	0	22.68	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	179.0	0	BX	0	22.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	180.0	0	BX	0	22.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	181.0	0	BX	0	22.34	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	182.0	0	BX	0	22.28	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	183.0	0	BX	0	22.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	184.0	0	BX	0	22.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	185.0	0	BX	0	22.10	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	186.0	0	BX	0	22.03	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	187.0	0	BX	0	21.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	188.0	0	BX	0	21.91	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	189.0	0	BX	0	21.85	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	190.0	0	BX	0	21.79	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	191.0	0	BX	0	21.69	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	192.0	0	BX	0	21.57	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	193.0	0	BX	0	21.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	194.0	0	BX	0	21.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	195.0	0	BX	0	21.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	196.0	0	BX	0	20.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	197.0	0	BX	0	20.65	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	198.0	0	BX	0	20.55	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	199.0	0	BX	0	20.49	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	200.0	0	BX	0	20.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	201.0	0	BX	0	20.33	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	202.0	0	BX	0	20.25	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	203.0	0	BX	0	20.19	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	204.0	0	BX	0	20.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	205.0	0	BX	0	20.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	206.0	0	BX	0	19.96	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	207.0	0	BX	0	19.84	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	208.0	0	BX	0	19.65	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	209.0	0	BX	0	19.55	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	210.0	0	BX	0	19.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	211.0	0	BX	0	19.48	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	212.0	0	BX	0	19.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	213.0	0	BX	0	19.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	214.0	0	BX	0	19.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	215.0	0	BX	0	19.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	216.0	0	BX	0	19.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	217.0	0	BX	0	19.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	218.0	0	BX	0	19.28	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	219.0	0	BX	0	19.25	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	220.0	0	BX	0	19.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	221.0	0	BX	0	19.15	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	222.0	0	BX	0	19.08	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	223.0	0	BX	0	19.00	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	224.0	0	BX	0	18.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	225.0	0	BX	0	18.93	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	226.0	0	BX	0	18.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	227.0	0	BX	0	18.82	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	228.0	0	BX	0	18.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	229.0	0	BX	0	18.67	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	230.0	0	BX	0	18.61	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	231.0	0	BX	0	18.55	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	232.0	0	BX	0	18.48	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	233.0	0	BX	0	18.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	234.0	0	BX	0	18.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	235.0	0	BX	0	18.34	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	236.0	0	BX	0	18.30	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	237.0	0	BX	0	18.25	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	238.0	0	BX	0	18.19	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	239.0	0	BX	0	18.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	240.0	0	BX	0	18.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	241.0	0	BX	0	17.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	242.0	0	BX	0	17.90	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	243.0	0	BX	0	17.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	244.0	0	BX	0	17.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	245.0	0	BX	0	17.68	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	246.0	0	BX	0	17.57	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	247.0	0	BX	0	17.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	248.0	0	BX	0	17.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	249.0	0	BX	0	17.35	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	250.0	0	BX	0	17.29	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	251.0	0	BX	0	17.23	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	252.0	0	BX	0	17.19	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	253.0	0	BX	0	17.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	254.0	0	BX	0	17.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	255.0	0	BX	0	17.11	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	256.0	0	BX	0	17.08	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	257.0	0	BX	0	17.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	258.0	0	BX	0	17.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	259.0	0	BX	0	16.99	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	260.0	0	BX	0	16.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	261.0	0	BX	0	16.93	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	262.0	0	BX	0	16.89	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	263.0	0	BX	0	16.86	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	264.0	0	BX	0	16.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	265.0	0	BX	0	16.76	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	266.0	0	BX	0	16.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	267.0	0	BX	0	16.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	268.0	0	BX	0	16.61	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	269.0	0	BX	0	16.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	270.0	0	BX	0	16.53	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	271.0	0	BX	0	16.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	272.0	0	BX	0	16.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	273.0	0	BX	0	16.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	274.0	0	BX	0	16.35	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	275.0	0	BX	0	16.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	276.0	0	BX	0	16.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	277.0	0	BX	0	16.20	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	278.0	0	BX	0	16.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	279.0	0	BX	0	16.11	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	280.0	0	BX	0	16.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	281.0	0	BX	0	16.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	282.0	0	BX	0	15.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	283.0	0	BX	0	15.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	284.0	0	BX	0	15.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	285.0	0	BX	0	15.83	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	286.0	0	BX	0	15.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	287.0	0	BX	0	15.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	288.0	0	BX	0	15.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	289.0	0	BX	0	15.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	290.0	0	BX	0	15.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	291.0	0	BX	0	15.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	292.0	0	BX	0	15.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	293.0	0	BX	0	15.34	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	294.0	0	BX	0	15.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	295.0	0	BX	0	15.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	296.0	0	BX	0	15.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	297.0	0	BX	0	15.11	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	298.0	0	BX	0	15.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	299.0	0	BX	0	15.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	300.0	0	BX	0	14.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	301.0	0	BX	0	14.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	302.0	0	BX	0	14.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	303.0	0	BX	0	14.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	304.0	0	BX	0	14.74	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	305.0	0	BX	0	14.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	306.0	0	BX	0	14.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	307.0	0	BX	0	14.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	308.0	0	BX	0	14.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	309.0	0	BX	0	14.46	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	310.0	0	BX	0	14.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	311.0	0	BX	0	14.29	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	312.0	0	BX	0	14.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	313.0	0	BX	0	14.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	314.0	0	BX	0	14.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	315.0	0	BX	0	14.07	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	316.0	0	BX	0	14.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	317.0	0	BX	0	14.01	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	318.0	0	BX	0	13.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	319.0	0	BX	0	13.95	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	320.0	0	BX	0	13.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	321.0	0	BX	0	13.89	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	322.0	0	BX	0	13.86	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	323.0	0	BX	0	13.81	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	324.0	0	BX	0	13.78	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	325.0	0	BX	0	13.72	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	326.0	0	BX	0	13.66	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	327.0	0	BX	0	13.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	328.0	0	BX	0	13.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	329.0	0	BX	0	13.44	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	330.0	0	BX	0	13.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	331.0	0	BX	0	13.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	332.0	0	BX	0	13.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	333.0	0	BX	0	13.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	334.0	0	BX	0	12.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	335.0	0	BX	0	12.85	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	336.0	0	BX	0	12.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	337.0	0	BX	0	12.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	338.0	0	BX	0	12.56	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	339.0	0	BX	0	12.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	340.0	0	BX	0	12.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	341.0	0	BX	0	12.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	342.0	0	BX	0	12.35	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	343.0	0	BX	0	12.30	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	344.0	0	BX	0	12.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	345.0	0	BX	0	12.20	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	346.0	0	BX	0	12.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	347.0	0	BX	0	12.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	348.0	0	BX	0	11.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	349.0	0	BX	0	11.89	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	350.0	0	BX	0	11.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	351.0	0	BX	0	11.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	352.0	0	BX	0	11.65	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	353.0	0	BX	0	11.59	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	354.0	0	BX	0	11.53	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	355.0	0	BX	0	11.46	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	356.0	0	BX	0	11.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	357.0	0	BX	0	11.35	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	358.0	0	BX	0	11.31	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	359.0	0	BX	0	11.25	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	360.0	0	BX	0	11.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	361.0	0	BX	0	11.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	362.0	0	BX	0	11.11	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	363.0	0	BX	0	11.08	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	364.0	0	BX	0	11.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	365.0	0	BX	0	11.00	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	366.0	0	BX	0	10.96	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	367.0	0	BX	0	10.93	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	368.0	0	BX	0	10.88	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	369.0	0	BX	0	10.85	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	370.0	0	BX	0	10.79	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	371.0	0	BX	0	10.76	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	372.0	0	BX	0	10.72	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	373.0	0	BX	0	10.69	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	374.0	0	BX	0	10.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	375.0	0	BX	0	10.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	376.0	0	BX	0	10.55	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	377.0	0	BX	0	10.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	378.0	0	BX	0	10.48	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	379.0	0	BX	0	10.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	380.0	0	BX	0	10.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	381.0	0	BX	0	10.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	382.0	0	BX	0	10.30	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	383.0	0	BX	0	10.24	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	384.0	0	BX	0	10.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	385.0	0	BX	0	10.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	386.0	0	BX	0	10.10	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	387.0	0	BX	0	10.09	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	388.0	0	BX	0	10.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	389.0	0	BX	0	9.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	390.0	0	BX	0	9.95	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	391.0	0	BX	0	9.90	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	392.0	0	BX	0	9.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	393.0	0	BX	0	9.84	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	394.0	0	BX	0	9.81	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	395.0	0	BX	0	9.77	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	396.0	0	BX	0	9.72	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	397.0	0	BX	0	9.71	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	398.0	0	BX	0	9.66	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	399.0	0	BX	0	9.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	400.0	0	BX	0	9.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	401.0	0	BX	0	9.57	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	402.0	0	BX	0	9.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	403.0	0	BX	0	9.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	404.0	0	BX	0	9.48	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	405.0	0	BX	0	9.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	406.0	0	BX	0	9.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	407.0	0	BX	0	9.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	408.0	0	BX	0	9.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	409.0	0	BX	0	9.34	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	410.0	0	BX	0	9.31	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	411.0	0	BX	0	9.29	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	412.0	0	BX	0	9.27	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	413.0	0	BX	0	9.25	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	414.0	0	BX	0	9.23	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	415.0	0	BX	0	9.20	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	416.0	0	BX	0	9.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	417.0	0	BX	0	9.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	418.0	0	BX	0	9.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	419.0	0	BX	0	9.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	420.0	0	BX	0	9.07	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	421.0	0	BX	0	9.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	422.0	0	BX	0	9.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	423.0	0	BX	0	9.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	424.0	0	BX	0	8.99	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	425.0	0	BX	0	8.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	426.0	0	BX	0	8.96	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	428.0	0	BX	0	8.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	429.0	0	BX	0	8.88	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	430.0	0	BX	0	8.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	431.0	0	BX	0	8.85	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	432.0	0	BX	0	8.82	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	433.0	0	BX	0	8.81	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	434.0	0	BX	0	8.77	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	435.0	0	BX	0	8.76	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	436.0	0	BX	0	8.74	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	437.0	0	BX	0	8.73	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	438.0	0	BX	0	8.71	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	439.0	0	BX	0	8.68	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	440.0	0	BX	0	8.66	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	441.0	0	BX	0	8.65	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	442.0	0	BX	0	8.63	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	443.0	0	BX	0	8.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	444.0	0	BX	0	8.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	445.0	0	BX	0	8.57	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	446.0	0	BX	0	8.55	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	447.0	0	BX	0	8.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	448.0	0	BX	0	8.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	449.0	0	BX	0	8.49	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	450.0	0	BX	0	8.47	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	451.0	0	BX	0	8.47	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	452.0	0	BX	0	8.46	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	453.0	0	BX	0	8.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	454.0	0	BX	0	8.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	455.0	0	BX	0	8.41	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	456.0	0	BX	0	8.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	457.0	0	BX	0	8.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	458.0	0	BX	0	8.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	460.0	0	BX	0	8.34	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	461.0	0	BX	0	8.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	462.0	0	BX	0	8.31	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	463.0	0	BX	0	8.31	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	464.0	0	BX	0	8.29	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	465.0	0	BX	0	8.27	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	466.0	0	BX	0	8.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	467.0	0	BX	0	8.23	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	468.0	0	BX	0	8.21	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	469.0	0	BX	0	8.19	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	470.0	0	BX	0	8.18	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	471.0	0	BX	0	8.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	472.0	0	BX	0	8.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	473.0	0	BX	0	8.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	474.0	0	BX	0	8.11	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	475.0	0	BX	0	8.08	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	476.0	0	BX	0	8.07	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	477.0	0	BX	0	8.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	478.0	0	BX	0	8.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	479.0	0	BX	0	8.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	480.0	0	BX	0	8.00	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	481.0	0	BX	0	7.99	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	482.0	0	BX	0	7.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	483.0	0	BX	0	7.95	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	484.0	0	BX	0	7.95	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	485.0	0	BX	0	7.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	486.0	0	BX	0	7.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	487.0	0	BX	0	7.90	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	488.0	0	BX	0	7.89	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	489.0	0	BX	0	7.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	490.0	0	BX	0	7.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	491.0	0	BX	0	7.85	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	492.0	0	BX	0	7.84	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	493.0	0	BX	0	7.82	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	494.0	0	BX	0	7.81	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	495.0	0	BX	0	7.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	496.0	0	BX	0	7.79	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	497.0	0	BX	0	7.79	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	498.0	0	BX	0	7.77	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	499.0	0	BX	0	7.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	500.0	0	BX	0	7.74	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	501.0	0	BX	0	7.74	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	502.0	0	BX	0	7.72	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	503.0	0	BX	0	7.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	504.0	0	BX	0	7.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	505.0	0	BX	0	7.69	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	506.0	0	BX	0	7.68	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	507.0	0	BX	0	7.67	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	508.0	0	BX	0	7.65	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	509.0	0	BX	0	7.65	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	510.0	0	BX	0	7.63	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	511.0	0	BX	0	7.62	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	512.0	0	BX	0	7.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	513.0	0	BX	0	7.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	514.0	0	BX	0	7.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	515.0	0	BX	0	7.57	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	516.0	0	BX	0	7.55	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	517.0	0	BX	0	7.53	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	518.0	0	BX	0	7.53	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	519.0	0	BX	0	7.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	520.0	0	BX	0	7.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	521.0	0	BX	0	7.48	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	522.0	0	BX	0	7.48	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	523.0	0	BX	0	7.47	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	524.0	0	BX	0	7.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	525.0	0	BX	0	7.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	526.0	0	BX	0	7.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	527.0	0	BX	0	7.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	528.0	0	BX	0	7.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	529.0	0	BX	0	7.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	530.0	0	BX	0	7.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	531.0	0	BX	0	7.37	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	532.0	0	BX	0	7.35	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	533.0	0	BX	0	7.33	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	534.0	0	BX	0	7.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	535.0	0	BX	0	7.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	536.0	0	BX	0	7.30	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	537.0	0	BX	0	7.30	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	538.0	0	BX	0	7.28	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	539.0	0	BX	0	7.28	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	540.0	0	BX	0	7.27	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	541.0	0	BX	0	7.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	542.0	0	BX	0	7.26	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	543.0	0	BX	0	7.24	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	544.0	0	BX	0	7.24	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	545.0	0	BX	0	7.23	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	546.0	0	BX	0	7.23	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	547.0	0	BX	0	7.21	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	548.0	0	BX	0	7.19	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	549.0	0	BX	0	7.18	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	550.0	0	BX	0	7.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	551.0	0	BX	0	7.16	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	552.0	0	BX	0	7.14	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	553.0	0	BX	0	7.14	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	554.0	0	BX	0	7.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	555.0	0	BX	0	7.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	556.0	0	BX	0	7.09	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	557.0	0	BX	0	7.09	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	558.0	0	BX	0	7.07	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	559.0	0	BX	0	7.07	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	560.0	0	BX	0	7.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	561.0	0	BX	0	7.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	562.0	0	BX	0	7.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	563.0	0	BX	0	7.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	564.0	0	BX	0	7.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	565.0	0	BX	0	7.01	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	566.0	0	BX	0	7.00	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	567.0	0	BX	0	6.99	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	569.0	0	BX	0	6.97	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	570.0	0	BX	0	6.95	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	571.0	0	BX	0	6.94	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	572.0	0	BX	0	6.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	573.0	0	BX	0	6.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	574.0	0	BX	0	6.90	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	575.0	0	BX	0	6.90	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	576.0	0	BX	0	6.89	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	577.0	0	BX	0	6.88	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	578.0	0	BX	0	6.87	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	579.0	0	BX	0	6.85	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	580.0	0	BX	0	6.85	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	581.0	0	BX	0	6.83	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	582.0	0	BX	0	6.82	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	583.0	0	BX	0	6.82	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	584.0	0	BX	0	6.81	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	585.0	0	BX	0	6.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	586.0	0	BX	0	6.78	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	587.0	0	BX	0	6.78	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	588.0	0	BX	0	6.78	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	589.0	0	BX	0	6.76	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	590.0	0	BX	0	6.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	591.0	0	BX	0	6.74	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	592.0	0	BX	0	6.73	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	593.0	0	BX	0	6.73	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	594.0	0	BX	0	6.71	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	595.0	0	BX	0	6.71	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	596.0	0	BX	0	6.69	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	597.0	0	BX	0	6.68	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	598.0	0	BX	0	6.67	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	599.0	0	BX	0	6.66	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	600.0	0	BX	0	6.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	601.0	0	BX	0	6.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	602.0	0	BX	0	6.63	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	603.0	0	BX	0	6.61	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	604.0	0	BX	0	6.61	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	605.0	0	BX	0	6.59	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	606.0	0	BX	0	6.57	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	607.0	0	BX	0	6.57	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	608.0	0	BX	0	6.56	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	609.0	0	BX	0	6.56	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	610.0	0	BX	0	6.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	611.0	0	BX	0	6.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	612.0	0	BX	0	6.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	613.0	0	BX	0	6.53	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	614.0	0	BX	0	6.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	615.0	0	BX	0	6.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	616.0	0	BX	0	6.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	617.0	0	BX	0	6.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	618.0	0	BX	0	6.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	619.0	0	BX	0	6.49	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	620.0	0	BX	0	6.49	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	621.0	0	BX	0	6.49	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	622.0	0	BX	0	6.49	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	623.0	0	BX	0	6.47	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	624.0	0	BX	0	6.47	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	625.0	0	BX	0	6.47	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	626.0	0	BX	0	6.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	627.0	0	BX	0	6.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	628.0	0	BX	0	6.45	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	629.0	0	BX	0	6.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	630.0	0	BX	0	6.43	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	631.0	0	BX	0	6.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	632.0	0	BX	0	6.42	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	633.0	0	BX	0	6.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	634.0	0	BX	0	6.40	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	635.0	0	BX	0	6.39	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	636.0	0	BX	0	6.38	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	637.0	0	BX	0	6.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	638.0	0	BX	0	6.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	639.0	0	BX	0	6.36	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	640.0	0	BX	0	6.34	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	641.0	0	BX	0	6.33	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	642.0	0	BX	0	6.33	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	643.0	0	BX	0	6.32	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	644.0	0	BX	0	6.31	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	645.0	0	BX	0	6.31	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	646.0	0	BX	0	6.29	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	647.0	0	BX	0	6.29	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	648.0	0	BX	0	6.27	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	649.0	0	BX	0	6.27	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	650.0	0	BX	0	6.25	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	651.0	0	BX	0	6.25	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	652.0	0	BX	0	6.24	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	653.0	0	BX	0	6.23	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	654.0	0	BX	0	6.22	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	655.0	0	BX	0	6.20	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	656.0	0	BX	0	6.19	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	657.0	0	BX	0	6.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	658.0	0	BX	0	6.17	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	659.0	0	BX	0	6.15	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	660.0	0	BX	0	6.15	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	661.0	0	BX	0	6.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	662.0	0	BX	0	6.13	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	663.0	0	BX	0	6.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	664.0	0	BX	0	6.12	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	665.0	0	BX	0	6.10	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	666.0	0	BX	0	6.10	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	667.0	0	BX	0	6.08	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	668.0	0	BX	0	6.08	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	669.0	0	BX	0	6.08	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	670.0	0	BX	0	6.07	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	671.0	0	BX	0	6.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	672.0	0	BX	0	6.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	673.0	0	BX	0	6.06	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	674.0	0	BX	0	6.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	675.0	0	BX	0	6.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	676.0	0	BX	0	6.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	677.0	0	BX	0	6.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	678.0	0	BX	0	6.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	679.0	0	BX	0	6.05	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	680.0	0	BX	0	6.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	681.0	0	BX	0	6.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	682.0	0	BX	0	6.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	683.0	0	BX	0	6.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	684.0	0	BX	0	6.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	685.0	0	BX	0	6.04	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	686.0	0	BX	0	6.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	687.0	0	BX	0	6.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	688.0	0	BX	0	6.02	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	689.0	0	BX	0	6.00	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	690.0	0	BX	0	6.00	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	691.0	0	BX	0	5.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	692.0	0	BX	0	5.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	693.0	0	BX	0	5.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	694.0	0	BX	0	5.98	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	695.0	0	BX	0	5.96	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	696.0	0	BX	0	5.96	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	697.0	0	BX	0	5.96	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	698.0	0	BX	0	5.96	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	699.0	0	BX	0	5.94	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	700.0	0	BX	0	5.94	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	701.0	0	BX	0	5.94	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	702.0	0	BX	0	5.94	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	703.0	0	BX	0	5.93	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	704.0	0	BX	0	5.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	705.0	0	BX	0	5.92	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	706.0	0	BX	0	5.91	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	707.0	0	BX	0	5.90	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	708.0	0	BX	0	5.90	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	709.0	0	BX	0	5.88	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	710.0	0	BX	0	5.86	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	711.0	0	BX	0	5.85	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	712.0	0	BX	0	5.83	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	713.0	0	BX	0	5.82	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	714.0	0	BX	0	5.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	715.0	0	BX	0	5.80	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	716.0	0	BX	0	5.77	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	717.0	0	BX	0	5.77	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	718.0	0	BX	0	5.75	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	719.0	0	BX	0	5.73	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	720.0	0	BX	0	5.73	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	721.0	0	BX	0	5.71	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	722.0	0	BX	0	5.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	723.0	0	BX	0	5.70	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	724.0	0	BX	0	5.68	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	725.0	0	BX	0	5.68	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	726.0	0	BX	0	5.68	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	727.0	0	BX	0	5.66	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	728.0	0	BX	0	5.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	729.0	0	BX	0	5.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	730.0	0	BX	0	5.64	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	731.0	0	BX	0	5.63	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	732.0	0	BX	0	5.62	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	733.0	0	BX	0	5.62	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	734.0	0	BX	0	5.62	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	735.0	0	BX	0	5.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	736.0	0	BX	0	5.60	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	737.0	0	BX	0	5.59	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	738.0	0	BX	0	5.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	739.0	0	BX	0	5.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	740.0	0	BX	0	5.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	741.0	0	BX	0	5.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	742.0	0	BX	0	5.58	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	743.0	0	BX	0	5.56	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	744.0	0	BX	0	5.56	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	745.0	0	BX	0	5.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	746.0	0	BX	0	5.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	747.0	0	BX	0	5.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	748.0	0	BX	0	5.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	749.0	0	BX	0	5.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	750.0	0	BX	0	5.54	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	751.0	0	BX	0	5.53	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	752.0	0	BX	0	5.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	753.0	0	BX	0	5.52	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	754.0	0	BX	0	5.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	755.0	0	BX	0	5.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	756.0	0	BX	0	5.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	757.0	0	BX	0	5.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	758.0	0	BX	0	5.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	759.0	0	BX	0	5.51	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	760.0	0	BX	0	5.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	761.0	0	BX	0	5.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	762.0	0	BX	0	5.50	0
@7374__19991776	027	C	03/31/1999	17:46	144.6500	14.5500	0	763.0	0	BX	0	5.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	2.0	0	BX	0	28.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	3.0	0	BX	0	28.50	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	4.0	0	BX	0	28.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	5.0	0	BX	0	28.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	6.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	7.0	0	BX	0	28.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	8.0	0	BX	0	28.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	9.0	0	BX	0	28.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	10.0	0	BX	0	28.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	11.0	0	BX	0	28.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	12.0	0	BX	0	28.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	13.0	0	BX	0	28.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	14.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	15.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	16.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	17.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	18.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	19.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	20.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	21.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	22.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	23.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	24.0	0	BX	0	28.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	25.0	0	BX	0	28.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	26.0	0	BX	0	28.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	27.0	0	BX	0	28.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	28.0	0	BX	0	28.45	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	29.0	0	BX	0	28.45	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	30.0	0	BX	0	28.45	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	31.0	0	BX	0	28.45	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	32.0	0	BX	0	28.45	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	33.0	0	BX	0	28.45	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	34.0	0	BX	0	28.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	35.0	0	BX	0	28.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	36.0	0	BX	0	28.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	37.0	0	BX	0	28.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	38.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	39.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	40.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	41.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	42.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	43.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	44.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	45.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	46.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	47.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	48.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	49.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	50.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	51.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	52.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	53.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	54.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	55.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	56.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	57.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	58.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	59.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	60.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	61.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	62.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	63.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	64.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	65.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	66.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	67.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	68.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	69.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	70.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	71.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	72.0	0	BX	0	28.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	73.0	0	BX	0	28.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	74.0	0	BX	0	28.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	75.0	0	BX	0	28.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	76.0	0	BX	0	28.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	77.0	0	BX	0	28.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	78.0	0	BX	0	28.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	79.0	0	BX	0	28.29	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	80.0	0	BX	0	28.26	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	81.0	0	BX	0	28.23	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	82.0	0	BX	0	28.21	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	83.0	0	BX	0	28.21	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	84.0	0	BX	0	28.20	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	85.0	0	BX	0	28.20	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	86.0	0	BX	0	28.19	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	87.0	0	BX	0	28.17	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	88.0	0	BX	0	28.14	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	89.0	0	BX	0	28.09	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	90.0	0	BX	0	28.01	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	91.0	0	BX	0	27.99	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	92.0	0	BX	0	27.96	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	93.0	0	BX	0	27.93	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	94.0	0	BX	0	27.90	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	95.0	0	BX	0	27.87	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	96.0	0	BX	0	27.83	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	97.0	0	BX	0	27.77	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	98.0	0	BX	0	27.73	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	99.0	0	BX	0	27.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	100.0	0	BX	0	27.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	101.0	0	BX	0	27.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	102.0	0	BX	0	27.41	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	103.0	0	BX	0	27.31	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	104.0	0	BX	0	27.24	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	105.0	0	BX	0	27.12	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	106.0	0	BX	0	27.05	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	107.0	0	BX	0	26.90	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	108.0	0	BX	0	26.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	109.0	0	BX	0	26.70	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	110.0	0	BX	0	26.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	111.0	0	BX	0	26.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	112.0	0	BX	0	26.37	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	113.0	0	BX	0	26.24	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	114.0	0	BX	0	26.13	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	115.0	0	BX	0	26.02	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	116.0	0	BX	0	25.94	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	117.0	0	BX	0	25.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	118.0	0	BX	0	25.75	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	119.0	0	BX	0	25.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	120.0	0	BX	0	25.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	121.0	0	BX	0	25.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	122.0	0	BX	0	25.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	123.0	0	BX	0	25.23	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	124.0	0	BX	0	25.10	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	125.0	0	BX	0	24.97	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	126.0	0	BX	0	24.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	127.0	0	BX	0	24.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	128.0	0	BX	0	24.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	129.0	0	BX	0	24.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	130.0	0	BX	0	24.22	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	131.0	0	BX	0	24.06	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	132.0	0	BX	0	23.90	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	133.0	0	BX	0	23.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	134.0	0	BX	0	23.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	135.0	0	BX	0	23.50	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	136.0	0	BX	0	23.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	137.0	0	BX	0	23.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	138.0	0	BX	0	23.24	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	139.0	0	BX	0	23.18	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	140.0	0	BX	0	23.12	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	141.0	0	BX	0	23.08	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	142.0	0	BX	0	23.02	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	143.0	0	BX	0	22.98	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	144.0	0	BX	0	22.91	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	145.0	0	BX	0	22.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	146.0	0	BX	0	22.78	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	147.0	0	BX	0	22.75	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	148.0	0	BX	0	22.72	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	149.0	0	BX	0	22.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	150.0	0	BX	0	22.69	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	151.0	0	BX	0	22.68	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	152.0	0	BX	0	22.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	153.0	0	BX	0	22.65	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	154.0	0	BX	0	22.65	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	155.0	0	BX	0	22.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	156.0	0	BX	0	22.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	157.0	0	BX	0	22.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	158.0	0	BX	0	22.62	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	159.0	0	BX	0	22.62	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	160.0	0	BX	0	22.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	161.0	0	BX	0	22.55	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	162.0	0	BX	0	22.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	163.0	0	BX	0	22.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	164.0	0	BX	0	22.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	165.0	0	BX	0	22.22	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	166.0	0	BX	0	22.13	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	167.0	0	BX	0	22.06	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	168.0	0	BX	0	21.97	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	169.0	0	BX	0	21.92	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	170.0	0	BX	0	21.87	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	171.0	0	BX	0	21.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	172.0	0	BX	0	21.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	173.0	0	BX	0	21.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	174.0	0	BX	0	21.74	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	175.0	0	BX	0	21.70	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	176.0	0	BX	0	21.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	177.0	0	BX	0	21.63	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	178.0	0	BX	0	21.57	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	179.0	0	BX	0	21.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	180.0	0	BX	0	21.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	181.0	0	BX	0	21.41	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	182.0	0	BX	0	21.34	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	183.0	0	BX	0	21.28	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	184.0	0	BX	0	21.21	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	185.0	0	BX	0	21.14	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	186.0	0	BX	0	21.05	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	187.0	0	BX	0	20.99	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	188.0	0	BX	0	20.91	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	189.0	0	BX	0	20.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	190.0	0	BX	0	20.74	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	191.0	0	BX	0	20.65	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	192.0	0	BX	0	20.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	193.0	0	BX	0	20.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	194.0	0	BX	0	20.35	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	195.0	0	BX	0	20.24	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	196.0	0	BX	0	20.10	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	197.0	0	BX	0	20.01	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	198.0	0	BX	0	19.91	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	199.0	0	BX	0	19.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	200.0	0	BX	0	19.78	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	201.0	0	BX	0	19.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	202.0	0	BX	0	19.67	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	203.0	0	BX	0	19.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	204.0	0	BX	0	19.51	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	205.0	0	BX	0	19.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	206.0	0	BX	0	19.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	207.0	0	BX	0	19.28	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	208.0	0	BX	0	19.22	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	209.0	0	BX	0	19.12	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	210.0	0	BX	0	19.05	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	211.0	0	BX	0	18.95	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	212.0	0	BX	0	18.86	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	213.0	0	BX	0	18.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	214.0	0	BX	0	18.69	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	215.0	0	BX	0	18.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	216.0	0	BX	0	18.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	217.0	0	BX	0	18.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	218.0	0	BX	0	18.37	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	219.0	0	BX	0	18.30	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	220.0	0	BX	0	18.21	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	221.0	0	BX	0	18.11	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	222.0	0	BX	0	18.04	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	223.0	0	BX	0	17.94	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	224.0	0	BX	0	17.87	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	225.0	0	BX	0	17.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	226.0	0	BX	0	17.74	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	227.0	0	BX	0	17.69	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	228.0	0	BX	0	17.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	229.0	0	BX	0	17.62	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	230.0	0	BX	0	17.59	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	231.0	0	BX	0	17.55	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	232.0	0	BX	0	17.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	233.0	0	BX	0	17.51	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	234.0	0	BX	0	17.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	235.0	0	BX	0	17.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	236.0	0	BX	0	17.41	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	237.0	0	BX	0	17.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	238.0	0	BX	0	17.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	239.0	0	BX	0	17.29	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	240.0	0	BX	0	17.23	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	241.0	0	BX	0	17.16	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	242.0	0	BX	0	17.09	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	243.0	0	BX	0	16.96	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	244.0	0	BX	0	16.73	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	245.0	0	BX	0	16.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	246.0	0	BX	0	16.24	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	247.0	0	BX	0	16.11	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	248.0	0	BX	0	15.99	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	249.0	0	BX	0	15.93	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	250.0	0	BX	0	15.86	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	251.0	0	BX	0	15.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	252.0	0	BX	0	15.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	253.0	0	BX	0	15.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	254.0	0	BX	0	15.73	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	255.0	0	BX	0	15.70	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	256.0	0	BX	0	15.69	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	257.0	0	BX	0	15.68	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	258.0	0	BX	0	15.65	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	259.0	0	BX	0	15.63	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	260.0	0	BX	0	15.62	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	261.0	0	BX	0	15.59	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	262.0	0	BX	0	15.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	263.0	0	BX	0	15.56	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	264.0	0	BX	0	15.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	265.0	0	BX	0	15.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	266.0	0	BX	0	15.50	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	267.0	0	BX	0	15.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	268.0	0	BX	0	15.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	269.0	0	BX	0	15.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	270.0	0	BX	0	15.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	271.0	0	BX	0	15.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	272.0	0	BX	0	15.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	273.0	0	BX	0	15.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	274.0	0	BX	0	15.35	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	275.0	0	BX	0	15.30	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	276.0	0	BX	0	15.26	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	277.0	0	BX	0	15.23	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	278.0	0	BX	0	15.17	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	279.0	0	BX	0	15.13	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	280.0	0	BX	0	15.09	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	281.0	0	BX	0	15.06	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	282.0	0	BX	0	15.03	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	283.0	0	BX	0	14.99	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	284.0	0	BX	0	14.94	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	285.0	0	BX	0	14.92	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	286.0	0	BX	0	14.89	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	287.0	0	BX	0	14.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	288.0	0	BX	0	14.80	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	289.0	0	BX	0	14.74	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	290.0	0	BX	0	14.70	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	291.0	0	BX	0	14.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	292.0	0	BX	0	14.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	293.0	0	BX	0	14.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	294.0	0	BX	0	14.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	295.0	0	BX	0	14.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	296.0	0	BX	0	14.37	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	297.0	0	BX	0	14.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	298.0	0	BX	0	14.30	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	299.0	0	BX	0	14.25	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	300.0	0	BX	0	14.24	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	301.0	0	BX	0	14.23	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	302.0	0	BX	0	14.21	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	303.0	0	BX	0	14.20	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	304.0	0	BX	0	14.18	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	305.0	0	BX	0	14.18	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	306.0	0	BX	0	14.17	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	307.0	0	BX	0	14.15	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	308.0	0	BX	0	14.15	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	309.0	0	BX	0	14.14	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	310.0	0	BX	0	14.13	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	311.0	0	BX	0	14.13	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	312.0	0	BX	0	14.11	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	313.0	0	BX	0	14.10	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	314.0	0	BX	0	14.10	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	315.0	0	BX	0	14.08	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	316.0	0	BX	0	14.07	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	317.0	0	BX	0	14.06	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	318.0	0	BX	0	14.03	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	319.0	0	BX	0	14.00	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	320.0	0	BX	0	13.98	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	321.0	0	BX	0	13.96	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	322.0	0	BX	0	13.91	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	323.0	0	BX	0	13.87	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	324.0	0	BX	0	13.83	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	325.0	0	BX	0	13.77	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	326.0	0	BX	0	13.70	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	327.0	0	BX	0	13.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	328.0	0	BX	0	13.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	329.0	0	BX	0	13.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	330.0	0	BX	0	13.55	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	331.0	0	BX	0	13.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	332.0	0	BX	0	13.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	333.0	0	BX	0	13.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	334.0	0	BX	0	13.41	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	335.0	0	BX	0	13.37	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	336.0	0	BX	0	13.31	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	337.0	0	BX	0	13.26	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	338.0	0	BX	0	13.19	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	339.0	0	BX	0	13.15	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	340.0	0	BX	0	13.06	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	341.0	0	BX	0	13.01	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	342.0	0	BX	0	12.89	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	343.0	0	BX	0	12.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	344.0	0	BX	0	12.63	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	345.0	0	BX	0	12.51	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	346.0	0	BX	0	12.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	347.0	0	BX	0	12.26	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	348.0	0	BX	0	12.17	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	349.0	0	BX	0	12.07	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	350.0	0	BX	0	11.95	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	351.0	0	BX	0	11.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	352.0	0	BX	0	11.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	353.0	0	BX	0	11.62	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	354.0	0	BX	0	11.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	355.0	0	BX	0	11.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	356.0	0	BX	0	11.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	357.0	0	BX	0	11.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	358.0	0	BX	0	11.23	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	359.0	0	BX	0	11.17	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	360.0	0	BX	0	11.12	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	361.0	0	BX	0	11.06	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	362.0	0	BX	0	11.00	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	363.0	0	BX	0	10.96	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	364.0	0	BX	0	10.91	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	365.0	0	BX	0	10.89	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	366.0	0	BX	0	10.86	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	367.0	0	BX	0	10.81	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	368.0	0	BX	0	10.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	369.0	0	BX	0	10.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	370.0	0	BX	0	10.74	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	371.0	0	BX	0	10.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	372.0	0	BX	0	10.68	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	373.0	0	BX	0	10.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	374.0	0	BX	0	10.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	375.0	0	BX	0	10.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	376.0	0	BX	0	10.57	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	377.0	0	BX	0	10.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	378.0	0	BX	0	10.51	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	379.0	0	BX	0	10.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	380.0	0	BX	0	10.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	381.0	0	BX	0	10.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	382.0	0	BX	0	10.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	383.0	0	BX	0	10.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	384.0	0	BX	0	10.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	385.0	0	BX	0	10.34	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	386.0	0	BX	0	10.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	387.0	0	BX	0	10.31	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	388.0	0	BX	0	10.30	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	389.0	0	BX	0	10.28	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	390.0	0	BX	0	10.26	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	391.0	0	BX	0	10.24	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	392.0	0	BX	0	10.23	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	393.0	0	BX	0	10.20	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	394.0	0	BX	0	10.18	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	395.0	0	BX	0	10.16	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	396.0	0	BX	0	10.13	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	397.0	0	BX	0	10.11	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	398.0	0	BX	0	10.10	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	399.0	0	BX	0	10.07	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	400.0	0	BX	0	10.05	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	401.0	0	BX	0	10.04	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	402.0	0	BX	0	10.01	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	403.0	0	BX	0	10.00	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	404.0	0	BX	0	9.97	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	405.0	0	BX	0	9.94	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	406.0	0	BX	0	9.91	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	407.0	0	BX	0	9.88	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	408.0	0	BX	0	9.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	409.0	0	BX	0	9.80	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	410.0	0	BX	0	9.75	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	411.0	0	BX	0	9.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	412.0	0	BX	0	9.67	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	413.0	0	BX	0	9.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	414.0	0	BX	0	9.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	415.0	0	BX	0	9.57	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	416.0	0	BX	0	9.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	417.0	0	BX	0	9.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	418.0	0	BX	0	9.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	419.0	0	BX	0	9.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	420.0	0	BX	0	9.41	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	421.0	0	BX	0	9.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	422.0	0	BX	0	9.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	423.0	0	BX	0	9.37	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	424.0	0	BX	0	9.35	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	425.0	0	BX	0	9.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	426.0	0	BX	0	9.29	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	427.0	0	BX	0	9.27	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	428.0	0	BX	0	9.25	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	429.0	0	BX	0	9.22	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	430.0	0	BX	0	9.19	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	431.0	0	BX	0	9.17	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	432.0	0	BX	0	9.15	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	433.0	0	BX	0	9.12	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	434.0	0	BX	0	9.09	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	435.0	0	BX	0	9.07	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	436.0	0	BX	0	9.04	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	437.0	0	BX	0	8.99	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	438.0	0	BX	0	8.96	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	439.0	0	BX	0	8.94	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	440.0	0	BX	0	8.91	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	441.0	0	BX	0	8.88	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	442.0	0	BX	0	8.85	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	443.0	0	BX	0	8.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	444.0	0	BX	0	8.81	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	445.0	0	BX	0	8.77	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	446.0	0	BX	0	8.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	447.0	0	BX	0	8.74	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	448.0	0	BX	0	8.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	449.0	0	BX	0	8.69	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	450.0	0	BX	0	8.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	451.0	0	BX	0	8.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	452.0	0	BX	0	8.59	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	453.0	0	BX	0	8.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	454.0	0	BX	0	8.55	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	455.0	0	BX	0	8.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	456.0	0	BX	0	8.51	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	457.0	0	BX	0	8.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	458.0	0	BX	0	8.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	459.0	0	BX	0	8.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	460.0	0	BX	0	8.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	461.0	0	BX	0	8.35	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	462.0	0	BX	0	8.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	463.0	0	BX	0	8.29	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	464.0	0	BX	0	8.26	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	465.0	0	BX	0	8.19	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	466.0	0	BX	0	8.18	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	467.0	0	BX	0	8.13	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	468.0	0	BX	0	8.10	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	469.0	0	BX	0	8.08	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	470.0	0	BX	0	8.05	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	471.0	0	BX	0	8.02	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	472.0	0	BX	0	7.97	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	473.0	0	BX	0	7.93	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	474.0	0	BX	0	7.92	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	475.0	0	BX	0	7.87	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	476.0	0	BX	0	7.85	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	477.0	0	BX	0	7.83	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	478.0	0	BX	0	7.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	479.0	0	BX	0	7.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	480.0	0	BX	0	7.73	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	481.0	0	BX	0	7.70	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	482.0	0	BX	0	7.67	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	483.0	0	BX	0	7.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	484.0	0	BX	0	7.62	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	485.0	0	BX	0	7.59	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	486.0	0	BX	0	7.56	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	487.0	0	BX	0	7.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	488.0	0	BX	0	7.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	489.0	0	BX	0	7.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	490.0	0	BX	0	7.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	491.0	0	BX	0	7.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	492.0	0	BX	0	7.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	493.0	0	BX	0	7.37	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	494.0	0	BX	0	7.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	495.0	0	BX	0	7.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	496.0	0	BX	0	7.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	497.0	0	BX	0	7.29	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	498.0	0	BX	0	7.27	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	499.0	0	BX	0	7.26	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	500.0	0	BX	0	7.24	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	501.0	0	BX	0	7.22	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	502.0	0	BX	0	7.20	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	503.0	0	BX	0	7.19	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	504.0	0	BX	0	7.17	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	505.0	0	BX	0	7.16	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	506.0	0	BX	0	7.14	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	507.0	0	BX	0	7.12	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	508.0	0	BX	0	7.10	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	509.0	0	BX	0	7.09	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	510.0	0	BX	0	7.06	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	511.0	0	BX	0	7.04	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	512.0	0	BX	0	7.02	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	513.0	0	BX	0	7.00	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	514.0	0	BX	0	6.99	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	515.0	0	BX	0	6.97	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	516.0	0	BX	0	6.94	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	517.0	0	BX	0	6.94	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	518.0	0	BX	0	6.93	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	519.0	0	BX	0	6.92	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	520.0	0	BX	0	6.92	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	521.0	0	BX	0	6.90	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	522.0	0	BX	0	6.90	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	523.0	0	BX	0	6.90	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	524.0	0	BX	0	6.89	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	525.0	0	BX	0	6.89	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	526.0	0	BX	0	6.89	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	527.0	0	BX	0	6.87	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	528.0	0	BX	0	6.87	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	529.0	0	BX	0	6.86	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	530.0	0	BX	0	6.86	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	531.0	0	BX	0	6.85	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	532.0	0	BX	0	6.85	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	533.0	0	BX	0	6.83	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	534.0	0	BX	0	6.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	535.0	0	BX	0	6.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	536.0	0	BX	0	6.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	537.0	0	BX	0	6.80	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	538.0	0	BX	0	6.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	539.0	0	BX	0	6.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	540.0	0	BX	0	6.78	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	541.0	0	BX	0	6.78	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	542.0	0	BX	0	6.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	543.0	0	BX	0	6.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	544.0	0	BX	0	6.76	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	545.0	0	BX	0	6.75	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	546.0	0	BX	0	6.75	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	547.0	0	BX	0	6.75	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	548.0	0	BX	0	6.73	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	549.0	0	BX	0	6.73	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	550.0	0	BX	0	6.73	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	551.0	0	BX	0	6.73	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	552.0	0	BX	0	6.72	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	553.0	0	BX	0	6.72	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	554.0	0	BX	0	6.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	555.0	0	BX	0	6.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	556.0	0	BX	0	6.69	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	557.0	0	BX	0	6.69	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	558.0	0	BX	0	6.68	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	559.0	0	BX	0	6.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	560.0	0	BX	0	6.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	561.0	0	BX	0	6.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	562.0	0	BX	0	6.65	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	563.0	0	BX	0	6.65	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	564.0	0	BX	0	6.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	565.0	0	BX	0	6.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	566.0	0	BX	0	6.62	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	567.0	0	BX	0	6.62	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	568.0	0	BX	0	6.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	569.0	0	BX	0	6.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	570.0	0	BX	0	6.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	571.0	0	BX	0	6.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	572.0	0	BX	0	6.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	573.0	0	BX	0	6.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	574.0	0	BX	0	6.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	575.0	0	BX	0	6.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	576.0	0	BX	0	6.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	577.0	0	BX	0	6.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	578.0	0	BX	0	6.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	579.0	0	BX	0	6.58	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	580.0	0	BX	0	6.57	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	581.0	0	BX	0	6.57	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	582.0	0	BX	0	6.57	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	583.0	0	BX	0	6.55	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	584.0	0	BX	0	6.55	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	585.0	0	BX	0	6.55	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	586.0	0	BX	0	6.55	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	587.0	0	BX	0	6.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	588.0	0	BX	0	6.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	589.0	0	BX	0	6.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	590.0	0	BX	0	6.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	591.0	0	BX	0	6.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	592.0	0	BX	0	6.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	593.0	0	BX	0	6.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	594.0	0	BX	0	6.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	595.0	0	BX	0	6.51	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	596.0	0	BX	0	6.50	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	597.0	0	BX	0	6.50	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	598.0	0	BX	0	6.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	599.0	0	BX	0	6.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	600.0	0	BX	0	6.47	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	601.0	0	BX	0	6.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	602.0	0	BX	0	6.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	603.0	0	BX	0	6.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	604.0	0	BX	0	6.44	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	605.0	0	BX	0	6.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	606.0	0	BX	0	6.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	607.0	0	BX	0	6.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	608.0	0	BX	0	6.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	610.0	0	BX	0	6.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	611.0	0	BX	0	6.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	612.0	0	BX	0	6.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	613.0	0	BX	0	6.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	615.0	0	BX	0	6.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	616.0	0	BX	0	6.40	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	617.0	0	BX	0	6.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	618.0	0	BX	0	6.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	619.0	0	BX	0	6.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	620.0	0	BX	0	6.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	621.0	0	BX	0	6.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	622.0	0	BX	0	6.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	623.0	0	BX	0	6.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	624.0	0	BX	0	6.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	625.0	0	BX	0	6.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	626.0	0	BX	0	6.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	627.0	0	BX	0	6.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	628.0	0	BX	0	6.35	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	629.0	0	BX	0	6.35	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	630.0	0	BX	0	6.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	631.0	0	BX	0	6.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	632.0	0	BX	0	6.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	633.0	0	BX	0	6.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	634.0	0	BX	0	6.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	635.0	0	BX	0	6.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	636.0	0	BX	0	6.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	637.0	0	BX	0	6.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	638.0	0	BX	0	6.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	639.0	0	BX	0	6.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	640.0	0	BX	0	6.31	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	641.0	0	BX	0	6.31	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	642.0	0	BX	0	6.29	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	643.0	0	BX	0	6.28	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	644.0	0	BX	0	6.26	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	645.0	0	BX	0	6.25	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	646.0	0	BX	0	6.22	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	647.0	0	BX	0	6.21	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	648.0	0	BX	0	6.19	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	649.0	0	BX	0	6.16	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	650.0	0	BX	0	6.15	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	651.0	0	BX	0	6.14	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	652.0	0	BX	0	6.11	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	653.0	0	BX	0	6.08	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	654.0	0	BX	0	6.06	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	655.0	0	BX	0	6.04	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	656.0	0	BX	0	6.01	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	657.0	0	BX	0	5.99	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	658.0	0	BX	0	5.98	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	659.0	0	BX	0	5.95	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	660.0	0	BX	0	5.95	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	661.0	0	BX	0	5.94	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	662.0	0	BX	0	5.92	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	663.0	0	BX	0	5.91	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	664.0	0	BX	0	5.89	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	665.0	0	BX	0	5.89	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	666.0	0	BX	0	5.88	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	667.0	0	BX	0	5.86	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	668.0	0	BX	0	5.86	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	669.0	0	BX	0	5.85	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	670.0	0	BX	0	5.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	671.0	0	BX	0	5.84	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	672.0	0	BX	0	5.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	673.0	0	BX	0	5.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	674.0	0	BX	0	5.82	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	675.0	0	BX	0	5.81	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	676.0	0	BX	0	5.81	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	677.0	0	BX	0	5.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	678.0	0	BX	0	5.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	679.0	0	BX	0	5.79	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	680.0	0	BX	0	5.78	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	681.0	0	BX	0	5.78	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	682.0	0	BX	0	5.77	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	683.0	0	BX	0	5.77	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	684.0	0	BX	0	5.75	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	685.0	0	BX	0	5.74	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	686.0	0	BX	0	5.74	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	687.0	0	BX	0	5.72	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	688.0	0	BX	0	5.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	689.0	0	BX	0	5.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	690.0	0	BX	0	5.71	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	691.0	0	BX	0	5.70	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	692.0	0	BX	0	5.70	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	693.0	0	BX	0	5.68	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	694.0	0	BX	0	5.68	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	695.0	0	BX	0	5.68	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	696.0	0	BX	0	5.68	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	697.0	0	BX	0	5.67	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	698.0	0	BX	0	5.67	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	699.0	0	BX	0	5.67	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	700.0	0	BX	0	5.65	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	701.0	0	BX	0	5.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	702.0	0	BX	0	5.66	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	703.0	0	BX	0	5.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	704.0	0	BX	0	5.64	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	705.0	0	BX	0	5.63	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	706.0	0	BX	0	5.63	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	707.0	0	BX	0	5.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	708.0	0	BX	0	5.61	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	709.0	0	BX	0	5.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	710.0	0	BX	0	5.60	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	711.0	0	BX	0	5.59	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	712.0	0	BX	0	5.57	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	713.0	0	BX	0	5.57	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	714.0	0	BX	0	5.56	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	715.0	0	BX	0	5.56	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	716.0	0	BX	0	5.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	717.0	0	BX	0	5.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	718.0	0	BX	0	5.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	719.0	0	BX	0	5.54	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	720.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	721.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	722.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	723.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	724.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	725.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	726.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	727.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	728.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	729.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	730.0	0	BX	0	5.53	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	731.0	0	BX	0	5.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	732.0	0	BX	0	5.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	733.0	0	BX	0	5.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	734.0	0	BX	0	5.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	735.0	0	BX	0	5.52	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	736.0	0	BX	0	5.50	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	737.0	0	BX	0	5.50	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	738.0	0	BX	0	5.50	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	739.0	0	BX	0	5.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	740.0	0	BX	0	5.49	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	741.0	0	BX	0	5.48	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	742.0	0	BX	0	5.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	743.0	0	BX	0	5.46	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	744.0	0	BX	0	5.43	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	745.0	0	BX	0	5.42	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	746.0	0	BX	0	5.41	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	747.0	0	BX	0	5.39	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	748.0	0	BX	0	5.38	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	749.0	0	BX	0	5.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	750.0	0	BX	0	5.36	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	751.0	0	BX	0	5.35	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	752.0	0	BX	0	5.35	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	753.0	0	BX	0	5.33	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	754.0	0	BX	0	5.32	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	755.0	0	BX	0	5.31	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	756.0	0	BX	0	5.31	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	757.0	0	BX	0	5.29	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	758.0	0	BX	0	5.28	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	759.0	0	BX	0	5.25	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	760.0	0	BX	0	5.23	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	761.0	0	BX	0	5.22	0
@7374__19991777	001	C	04/01/1999	00:25	144.8500	14.1000	0	762.0	0	BX	0	5.19	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	1.0	0	BX	4	28.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	2.0	0	BX	4	28.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	3.0	0	BX	4	28.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	4.0	0	BX	4	28.56	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	5.0	0	BX	4	28.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	6.0	0	BX	4	28.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	7.0	0	BX	4	28.53	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	8.0	0	BX	4	28.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	9.0	0	BX	4	28.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	10.0	0	BX	4	28.50	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	11.0	0	BX	4	28.50	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	12.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	13.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	14.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	15.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	16.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	17.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	18.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	19.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	20.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	21.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	22.0	0	BX	4	28.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	23.0	0	BX	4	28.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	24.0	0	BX	4	28.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	25.0	0	BX	4	28.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	26.0	0	BX	4	28.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	27.0	0	BX	4	28.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	28.0	0	BX	4	28.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	29.0	0	BX	4	28.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	30.0	0	BX	4	28.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	31.0	0	BX	4	28.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	32.0	0	BX	4	28.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	33.0	0	BX	4	28.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	34.0	0	BX	4	28.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	35.0	0	BX	4	28.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	36.0	0	BX	4	28.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	37.0	0	BX	4	28.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	38.0	0	BX	4	28.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	39.0	0	BX	4	28.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	40.0	0	BX	4	28.44	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	41.0	0	BX	4	28.44	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	42.0	0	BX	4	28.44	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	43.0	0	BX	4	28.44	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	44.0	0	BX	4	28.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	45.0	0	BX	4	28.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	46.0	0	BX	4	28.41	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	47.0	0	BX	4	28.41	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	48.0	0	BX	4	28.41	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	49.0	0	BX	4	28.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	50.0	0	BX	4	28.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	51.0	0	BX	4	28.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	52.0	0	BX	4	28.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	53.0	0	BX	4	28.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	54.0	0	BX	4	28.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	55.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	56.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	57.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	58.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	59.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	60.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	61.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	62.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	63.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	64.0	0	BX	4	28.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	65.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	66.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	67.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	68.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	69.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	70.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	71.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	72.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	73.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	74.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	75.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	76.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	77.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	78.0	0	BX	4	28.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	79.0	0	BX	4	28.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	80.0	0	BX	4	28.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	81.0	0	BX	4	28.30	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	82.0	0	BX	4	28.28	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	83.0	0	BX	4	28.27	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	84.0	0	BX	4	28.27	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	85.0	0	BX	4	28.25	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	86.0	0	BX	4	28.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	87.0	0	BX	4	28.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	88.0	0	BX	4	28.20	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	89.0	0	BX	4	28.17	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	90.0	0	BX	4	28.12	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	91.0	0	BX	4	28.06	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	92.0	0	BX	4	28.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	93.0	0	BX	4	27.96	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	94.0	0	BX	4	27.93	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	95.0	0	BX	4	27.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	96.0	0	BX	4	27.86	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	97.0	0	BX	4	27.83	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	98.0	0	BX	4	27.80	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	99.0	0	BX	4	27.79	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	100.0	0	BX	4	27.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	101.0	0	BX	4	27.74	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	102.0	0	BX	4	27.71	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	103.0	0	BX	4	27.68	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	104.0	0	BX	4	27.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	105.0	0	BX	4	27.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	106.0	0	BX	4	27.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	107.0	0	BX	4	27.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	108.0	0	BX	4	27.44	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	109.0	0	BX	4	27.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	110.0	0	BX	4	27.28	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	111.0	0	BX	4	27.16	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	112.0	0	BX	4	27.03	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	113.0	0	BX	4	26.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	114.0	0	BX	4	26.81	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	115.0	0	BX	4	26.68	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	116.0	0	BX	4	26.62	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	117.0	0	BX	4	26.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	118.0	0	BX	4	26.52	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	119.0	0	BX	4	26.45	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	120.0	0	BX	4	26.41	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	121.0	0	BX	4	26.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	122.0	0	BX	4	26.30	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	123.0	0	BX	4	26.25	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	124.0	0	BX	4	26.22	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	125.0	0	BX	4	26.19	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	126.0	0	BX	4	26.14	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	127.0	0	BX	4	26.11	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	128.0	0	BX	4	26.07	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	129.0	0	BX	4	26.03	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	130.0	0	BX	4	25.97	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	131.0	0	BX	4	25.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	132.0	0	BX	4	25.82	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	133.0	0	BX	4	25.74	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	134.0	0	BX	4	25.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	135.0	0	BX	4	25.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	136.0	0	BX	4	25.56	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	137.0	0	BX	4	25.50	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	138.0	0	BX	4	25.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	139.0	0	BX	4	25.42	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	140.0	0	BX	4	25.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	141.0	0	BX	4	25.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	142.0	0	BX	4	25.28	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	143.0	0	BX	4	25.24	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	144.0	0	BX	4	25.20	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	145.0	0	BX	4	25.14	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	146.0	0	BX	4	25.08	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	147.0	0	BX	4	25.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	148.0	0	BX	4	24.92	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	149.0	0	BX	4	24.85	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	150.0	0	BX	4	24.76	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	151.0	0	BX	4	24.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	152.0	0	BX	4	24.64	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	153.0	0	BX	4	24.59	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	154.0	0	BX	4	24.56	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	155.0	0	BX	4	24.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	156.0	0	BX	4	24.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	157.0	0	BX	4	24.44	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	158.0	0	BX	4	24.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	159.0	0	BX	4	24.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	160.0	0	BX	4	24.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	161.0	0	BX	4	24.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	162.0	0	BX	4	24.28	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	163.0	0	BX	4	24.25	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	164.0	0	BX	4	24.18	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	165.0	0	BX	4	24.11	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	166.0	0	BX	4	24.00	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	167.0	0	BX	4	23.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	168.0	0	BX	4	23.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	169.0	0	BX	4	23.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	170.0	0	BX	4	23.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	171.0	0	BX	4	23.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	172.0	0	BX	4	23.24	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	173.0	0	BX	4	23.06	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	174.0	0	BX	4	22.96	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	175.0	0	BX	4	22.84	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	176.0	0	BX	4	22.70	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	177.0	0	BX	4	22.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	178.0	0	BX	4	22.50	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	179.0	0	BX	4	22.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	180.0	0	BX	4	22.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	181.0	0	BX	4	22.29	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	182.0	0	BX	4	22.22	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	183.0	0	BX	4	22.18	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	184.0	0	BX	4	22.15	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	185.0	0	BX	4	22.09	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	186.0	0	BX	4	22.04	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	187.0	0	BX	4	21.99	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	188.0	0	BX	4	21.94	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	189.0	0	BX	4	21.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	190.0	0	BX	4	21.85	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	191.0	0	BX	4	21.81	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	192.0	0	BX	4	21.75	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	193.0	0	BX	4	21.71	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	194.0	0	BX	4	21.65	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	195.0	0	BX	4	21.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	196.0	0	BX	4	21.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	197.0	0	BX	4	21.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	198.0	0	BX	4	21.30	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	199.0	0	BX	4	21.21	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	200.0	0	BX	4	21.16	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	201.0	0	BX	4	21.10	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	202.0	0	BX	4	21.05	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	203.0	0	BX	4	21.00	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	204.0	0	BX	4	20.95	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	205.0	0	BX	4	20.88	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	206.0	0	BX	4	20.81	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	207.0	0	BX	4	20.75	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	208.0	0	BX	4	20.71	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	209.0	0	BX	4	20.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	210.0	0	BX	4	20.56	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	211.0	0	BX	4	20.50	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	212.0	0	BX	4	20.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	213.0	0	BX	4	20.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	214.0	0	BX	4	20.28	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	215.0	0	BX	4	20.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	216.0	0	BX	4	20.15	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	217.0	0	BX	4	20.08	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	218.0	0	BX	4	20.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	219.0	0	BX	4	19.91	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	220.0	0	BX	4	19.83	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	221.0	0	BX	4	19.73	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	222.0	0	BX	4	19.62	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	223.0	0	BX	4	19.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	224.0	0	BX	4	19.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	225.0	0	BX	4	19.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	226.0	0	BX	4	19.30	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	227.0	0	BX	4	19.24	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	228.0	0	BX	4	19.15	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	229.0	0	BX	4	19.05	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	230.0	0	BX	4	18.99	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	231.0	0	BX	4	18.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	232.0	0	BX	4	18.83	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	233.0	0	BX	4	18.74	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	234.0	0	BX	4	18.67	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	235.0	0	BX	4	18.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	236.0	0	BX	4	18.53	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	237.0	0	BX	4	18.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	238.0	0	BX	4	18.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	239.0	0	BX	4	18.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	240.0	0	BX	4	18.26	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	241.0	0	BX	4	18.18	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	242.0	0	BX	4	18.09	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	243.0	0	BX	4	18.03	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	244.0	0	BX	4	17.96	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	245.0	0	BX	4	17.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	246.0	0	BX	4	17.86	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	247.0	0	BX	4	17.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	248.0	0	BX	4	17.73	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	249.0	0	BX	4	17.65	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	250.0	0	BX	4	17.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	251.0	0	BX	4	17.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	252.0	0	BX	4	17.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	253.0	0	BX	4	17.25	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	254.0	0	BX	4	17.10	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	255.0	0	BX	4	17.00	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	256.0	0	BX	4	16.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	257.0	0	BX	4	16.80	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	258.0	0	BX	4	16.71	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	259.0	0	BX	4	16.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	260.0	0	BX	4	16.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	261.0	0	BX	4	16.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	262.0	0	BX	4	16.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	263.0	0	BX	4	16.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	264.0	0	BX	4	16.30	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	265.0	0	BX	4	16.26	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	266.0	0	BX	4	16.20	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	267.0	0	BX	4	16.16	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	268.0	0	BX	4	16.10	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	269.0	0	BX	4	16.05	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	270.0	0	BX	4	16.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	271.0	0	BX	4	15.97	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	272.0	0	BX	4	15.92	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	273.0	0	BX	4	15.88	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	274.0	0	BX	4	15.82	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	275.0	0	BX	4	15.78	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	276.0	0	BX	4	15.72	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	277.0	0	BX	4	15.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	278.0	0	BX	4	15.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	279.0	0	BX	4	15.50	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	280.0	0	BX	4	15.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	281.0	0	BX	4	15.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	282.0	0	BX	4	15.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	283.0	0	BX	4	15.24	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	284.0	0	BX	4	15.20	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	285.0	0	BX	4	15.12	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	286.0	0	BX	4	15.10	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	287.0	0	BX	4	15.05	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	288.0	0	BX	4	14.99	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	289.0	0	BX	4	14.95	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	290.0	0	BX	4	14.92	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	291.0	0	BX	4	14.86	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	292.0	0	BX	4	14.80	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	293.0	0	BX	4	14.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	294.0	0	BX	4	14.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	295.0	0	BX	4	14.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	296.0	0	BX	4	14.56	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	297.0	0	BX	4	14.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	298.0	0	BX	4	14.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	299.0	0	BX	4	14.30	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	300.0	0	BX	4	14.22	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	301.0	0	BX	4	14.12	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	302.0	0	BX	4	14.00	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	303.0	0	BX	4	13.93	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	304.0	0	BX	4	13.85	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	305.0	0	BX	4	13.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	306.0	0	BX	4	13.71	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	307.0	0	BX	4	13.64	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	308.0	0	BX	4	13.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	309.0	0	BX	4	13.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	310.0	0	BX	4	13.42	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	311.0	0	BX	4	13.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	312.0	0	BX	4	13.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	313.0	0	BX	4	13.15	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	314.0	0	BX	4	13.07	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	315.0	0	BX	4	13.00	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	316.0	0	BX	4	12.94	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	317.0	0	BX	4	12.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	318.0	0	BX	4	12.83	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	319.0	0	BX	4	12.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	320.0	0	BX	4	12.71	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	321.0	0	BX	4	12.65	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	322.0	0	BX	4	12.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	323.0	0	BX	4	12.52	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	324.0	0	BX	4	12.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	325.0	0	BX	4	12.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	326.0	0	BX	4	12.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	327.0	0	BX	4	12.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	328.0	0	BX	4	12.16	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	329.0	0	BX	4	12.07	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	330.0	0	BX	4	12.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	331.0	0	BX	4	11.94	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	332.0	0	BX	4	11.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	333.0	0	BX	4	11.85	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	334.0	0	BX	4	11.78	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	335.0	0	BX	4	11.75	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	336.0	0	BX	4	11.71	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	337.0	0	BX	4	11.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	338.0	0	BX	4	11.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	339.0	0	BX	4	11.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	340.0	0	BX	4	11.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	341.0	0	BX	4	11.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	342.0	0	BX	4	11.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	343.0	0	BX	4	11.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	344.0	0	BX	4	11.26	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	345.0	0	BX	4	11.18	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	346.0	0	BX	4	11.11	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	347.0	0	BX	4	11.04	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	348.0	0	BX	4	10.97	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	349.0	0	BX	4	10.86	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	350.0	0	BX	4	10.79	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	351.0	0	BX	4	10.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	352.0	0	BX	4	10.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	353.0	0	BX	4	10.50	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	354.0	0	BX	4	10.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	355.0	0	BX	4	10.27	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	356.0	0	BX	4	10.18	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	357.0	0	BX	4	10.09	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	358.0	0	BX	4	10.02	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	359.0	0	BX	4	9.95	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	360.0	0	BX	4	9.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	361.0	0	BX	4	9.83	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	362.0	0	BX	4	9.79	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	363.0	0	BX	4	9.76	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	364.0	0	BX	4	9.75	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	365.0	0	BX	4	9.72	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	366.0	0	BX	4	9.70	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	367.0	0	BX	4	9.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	368.0	0	BX	4	9.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	369.0	0	BX	4	9.64	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	370.0	0	BX	4	9.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	371.0	0	BX	4	9.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	372.0	0	BX	4	9.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	373.0	0	BX	4	9.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	374.0	0	BX	4	9.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	375.0	0	BX	4	9.50	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	376.0	0	BX	4	9.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	377.0	0	BX	4	9.45	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	378.0	0	BX	4	9.42	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	379.0	0	BX	4	9.42	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	380.0	0	BX	4	9.41	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	381.0	0	BX	4	9.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	382.0	0	BX	4	9.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	383.0	0	BX	4	9.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	384.0	0	BX	4	9.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	385.0	0	BX	4	9.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	386.0	0	BX	4	9.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	387.0	0	BX	4	9.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	388.0	0	BX	4	9.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	389.0	0	BX	4	9.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	390.0	0	BX	4	9.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	391.0	0	BX	4	9.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	392.0	0	BX	4	9.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	393.0	0	BX	4	9.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	394.0	0	BX	4	9.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	395.0	0	BX	4	9.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	396.0	0	BX	4	9.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	397.0	0	BX	4	9.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	398.0	0	BX	4	9.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	399.0	0	BX	4	9.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	400.0	0	BX	4	9.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	401.0	0	BX	4	9.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	402.0	0	BX	4	9.30	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	403.0	0	BX	4	9.27	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	404.0	0	BX	4	9.27	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	405.0	0	BX	4	9.24	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	406.0	0	BX	4	9.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	407.0	0	BX	4	9.21	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	408.0	0	BX	4	9.17	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	409.0	0	BX	4	9.14	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	410.0	0	BX	4	9.12	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	411.0	0	BX	4	9.09	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	412.0	0	BX	4	9.06	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	413.0	0	BX	4	9.04	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	414.0	0	BX	4	9.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	415.0	0	BX	4	8.98	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	416.0	0	BX	4	8.95	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	417.0	0	BX	4	8.93	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	418.0	0	BX	4	8.92	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	419.0	0	BX	4	8.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	420.0	0	BX	4	8.87	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	421.0	0	BX	4	8.86	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	422.0	0	BX	4	8.84	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	423.0	0	BX	4	8.83	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	424.0	0	BX	4	8.81	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	425.0	0	BX	4	8.80	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	426.0	0	BX	4	8.79	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	427.0	0	BX	4	8.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	428.0	0	BX	4	8.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	429.0	0	BX	4	8.76	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	430.0	0	BX	4	8.73	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	431.0	0	BX	4	8.71	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	432.0	0	BX	4	8.70	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	433.0	0	BX	4	8.67	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	434.0	0	BX	4	8.64	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	435.0	0	BX	4	8.59	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	436.0	0	BX	4	8.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	437.0	0	BX	4	8.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	438.0	0	BX	4	8.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	439.0	0	BX	4	8.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	440.0	0	BX	4	8.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	441.0	0	BX	4	8.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	442.0	0	BX	4	8.27	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	443.0	0	BX	4	8.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	444.0	0	BX	4	8.19	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	445.0	0	BX	4	8.14	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	446.0	0	BX	4	8.11	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	447.0	0	BX	4	8.07	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	448.0	0	BX	4	8.05	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	449.0	0	BX	4	8.02	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	450.0	0	BX	4	8.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	451.0	0	BX	4	8.00	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	452.0	0	BX	4	7.98	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	453.0	0	BX	4	7.97	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	454.0	0	BX	4	7.95	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	455.0	0	BX	4	7.94	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	456.0	0	BX	4	7.94	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	457.0	0	BX	4	7.92	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	458.0	0	BX	4	7.91	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	459.0	0	BX	4	7.91	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	460.0	0	BX	4	7.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	461.0	0	BX	4	7.88	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	462.0	0	BX	4	7.85	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	463.0	0	BX	4	7.83	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	464.0	0	BX	4	7.80	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	465.0	0	BX	4	7.79	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	466.0	0	BX	4	7.76	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	467.0	0	BX	4	7.74	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	468.0	0	BX	4	7.70	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	469.0	0	BX	4	7.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	470.0	0	BX	4	7.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	471.0	0	BX	4	7.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	472.0	0	BX	4	7.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	473.0	0	BX	4	7.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	474.0	0	BX	4	7.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	475.0	0	BX	4	7.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	476.0	0	BX	4	7.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	477.0	0	BX	4	7.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	478.0	0	BX	4	7.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	479.0	0	BX	4	7.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	480.0	0	BX	4	7.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	481.0	0	BX	4	7.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	482.0	0	BX	4	7.47	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	483.0	0	BX	4	7.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	484.0	0	BX	4	7.45	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	485.0	0	BX	4	7.44	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	486.0	0	BX	4	7.42	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	487.0	0	BX	4	7.41	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	488.0	0	BX	4	7.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	489.0	0	BX	4	7.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	490.0	0	BX	4	7.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	491.0	0	BX	4	7.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	492.0	0	BX	4	7.33	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	493.0	0	BX	4	7.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	494.0	0	BX	4	7.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	495.0	0	BX	4	7.30	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	496.0	0	BX	4	7.29	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	497.0	0	BX	4	7.27	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	498.0	0	BX	4	7.27	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	499.0	0	BX	4	7.24	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	500.0	0	BX	4	7.24	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	501.0	0	BX	4	7.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	502.0	0	BX	4	7.21	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	503.0	0	BX	4	7.21	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	504.0	0	BX	4	7.20	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	505.0	0	BX	4	7.18	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	506.0	0	BX	4	7.17	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	507.0	0	BX	4	7.17	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	508.0	0	BX	4	7.14	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	509.0	0	BX	4	7.14	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	510.0	0	BX	4	7.12	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	511.0	0	BX	4	7.12	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	512.0	0	BX	4	7.11	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	513.0	0	BX	4	7.11	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	514.0	0	BX	4	7.09	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	515.0	0	BX	4	7.08	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	516.0	0	BX	4	7.06	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	517.0	0	BX	4	7.06	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	518.0	0	BX	4	7.05	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	519.0	0	BX	4	7.03	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	520.0	0	BX	4	7.02	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	521.0	0	BX	4	7.02	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	522.0	0	BX	4	7.00	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	523.0	0	BX	4	7.00	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	524.0	0	BX	4	6.99	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	525.0	0	BX	4	6.97	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	526.0	0	BX	4	6.97	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	527.0	0	BX	4	6.96	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	528.0	0	BX	4	6.96	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	529.0	0	BX	4	6.94	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	530.0	0	BX	4	6.94	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	531.0	0	BX	4	6.93	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	532.0	0	BX	4	6.91	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	533.0	0	BX	4	6.91	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	534.0	0	BX	4	6.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	535.0	0	BX	4	6.88	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	536.0	0	BX	4	6.88	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	537.0	0	BX	4	6.87	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	538.0	0	BX	4	6.87	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	539.0	0	BX	4	6.84	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	540.0	0	BX	4	6.84	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	541.0	0	BX	4	6.82	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	542.0	0	BX	4	6.81	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	543.0	0	BX	4	6.81	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	544.0	0	BX	4	6.79	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	545.0	0	BX	4	6.78	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	546.0	0	BX	4	6.77	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	547.0	0	BX	4	6.75	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	548.0	0	BX	4	6.74	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	549.0	0	BX	4	6.72	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	550.0	0	BX	4	6.72	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	551.0	0	BX	4	6.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	552.0	0	BX	4	6.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	553.0	0	BX	4	6.68	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	554.0	0	BX	4	6.68	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	555.0	0	BX	4	6.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	556.0	0	BX	4	6.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	557.0	0	BX	4	6.65	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	558.0	0	BX	4	6.65	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	559.0	0	BX	4	6.65	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	560.0	0	BX	4	6.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	561.0	0	BX	4	6.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	562.0	0	BX	4	6.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	563.0	0	BX	4	6.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	564.0	0	BX	4	6.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	565.0	0	BX	4	6.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	566.0	0	BX	4	6.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	567.0	0	BX	4	6.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	568.0	0	BX	4	6.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	569.0	0	BX	4	6.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	570.0	0	BX	4	6.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	571.0	0	BX	4	6.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	572.0	0	BX	4	6.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	573.0	0	BX	4	6.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	574.0	0	BX	4	6.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	575.0	0	BX	4	6.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	576.0	0	BX	4	6.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	577.0	0	BX	4	6.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	578.0	0	BX	4	6.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	579.0	0	BX	4	6.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	580.0	0	BX	4	6.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	581.0	0	BX	4	6.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	582.0	0	BX	4	6.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	584.0	0	BX	4	6.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	585.0	0	BX	4	6.52	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	587.0	0	BX	4	6.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	588.0	0	BX	4	6.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	589.0	0	BX	4	6.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	591.0	0	BX	4	6.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	592.0	0	BX	4	6.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	594.0	0	BX	4	6.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	595.0	0	BX	4	6.45	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	596.0	0	BX	4	6.45	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	597.0	0	BX	4	6.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	598.0	0	BX	4	6.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	600.0	0	BX	4	6.42	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	601.0	0	BX	4	6.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	602.0	0	BX	4	6.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	603.0	0	BX	4	6.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	605.0	0	BX	4	6.38	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	606.0	0	BX	4	6.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	607.0	0	BX	4	6.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	608.0	0	BX	4	6.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	609.0	0	BX	4	6.35	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	610.0	0	BX	4	6.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	611.0	0	BX	4	6.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	612.0	0	BX	4	6.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	613.0	0	BX	4	6.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	614.0	0	BX	4	6.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	615.0	0	BX	4	6.29	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	616.0	0	BX	4	6.29	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	617.0	0	BX	4	6.29	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	618.0	0	BX	4	6.28	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	619.0	0	BX	4	6.28	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	620.0	0	BX	4	6.28	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	621.0	0	BX	4	6.26	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	622.0	0	BX	4	6.26	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	623.0	0	BX	4	6.26	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	625.0	0	BX	4	6.25	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	626.0	0	BX	4	6.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	627.0	0	BX	4	6.23	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	628.0	0	BX	4	6.22	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	629.0	0	BX	4	6.22	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	630.0	0	BX	4	6.20	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	631.0	0	BX	4	6.19	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	632.0	0	BX	4	6.19	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	633.0	0	BX	4	6.17	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	634.0	0	BX	4	6.17	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	636.0	0	BX	4	6.16	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	637.0	0	BX	4	6.13	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	638.0	0	BX	4	6.13	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	640.0	0	BX	4	6.10	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	641.0	0	BX	4	6.10	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	642.0	0	BX	4	6.08	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	644.0	0	BX	4	6.07	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	645.0	0	BX	4	6.05	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	647.0	0	BX	4	6.04	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	648.0	0	BX	4	6.04	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	650.0	0	BX	4	6.02	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	651.0	0	BX	4	6.02	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	652.0	0	BX	4	6.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	653.0	0	BX	4	6.01	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	655.0	0	BX	4	5.99	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	656.0	0	BX	4	5.98	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	657.0	0	BX	4	5.98	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	658.0	0	BX	4	5.96	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	659.0	0	BX	4	5.96	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	660.0	0	BX	4	5.95	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	662.0	0	BX	4	5.93	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	663.0	0	BX	4	5.93	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	664.0	0	BX	4	5.92	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	665.0	0	BX	4	5.92	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	666.0	0	BX	4	5.92	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	667.0	0	BX	4	5.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	668.0	0	BX	4	5.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	669.0	0	BX	4	5.90	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	671.0	0	BX	4	5.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	672.0	0	BX	4	5.89	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	673.0	0	BX	4	5.87	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	674.0	0	BX	4	5.87	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	675.0	0	BX	4	5.87	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	677.0	0	BX	4	5.86	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	678.0	0	BX	4	5.86	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	679.0	0	BX	4	5.86	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	680.0	0	BX	4	5.84	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	681.0	0	BX	4	5.84	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	682.0	0	BX	4	5.83	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	683.0	0	BX	4	5.82	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	685.0	0	BX	4	5.81	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	686.0	0	BX	4	5.81	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	687.0	0	BX	4	5.79	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	688.0	0	BX	4	5.78	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	689.0	0	BX	4	5.78	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	690.0	0	BX	4	5.76	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	692.0	0	BX	4	5.75	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	693.0	0	BX	4	5.75	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	694.0	0	BX	4	5.75	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	695.0	0	BX	4	5.73	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	696.0	0	BX	4	5.72	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	697.0	0	BX	4	5.72	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	698.0	0	BX	4	5.70	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	700.0	0	BX	4	5.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	701.0	0	BX	4	5.69	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	702.0	0	BX	4	5.67	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	703.0	0	BX	4	5.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	704.0	0	BX	4	5.66	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	705.0	0	BX	4	5.64	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	706.0	0	BX	4	5.64	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	707.0	0	BX	4	5.63	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	708.0	0	BX	4	5.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	709.0	0	BX	4	5.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	710.0	0	BX	4	5.61	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	711.0	0	BX	4	5.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	712.0	0	BX	4	5.60	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	713.0	0	BX	4	5.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	714.0	0	BX	4	5.58	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	715.0	0	BX	4	5.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	716.0	0	BX	4	5.57	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	717.0	0	BX	4	5.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	718.0	0	BX	4	5.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	719.0	0	BX	4	5.55	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	720.0	0	BX	4	5.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	721.0	0	BX	4	5.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	722.0	0	BX	4	5.54	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	723.0	0	BX	4	5.52	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	724.0	0	BX	4	5.52	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	725.0	0	BX	4	5.52	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	726.0	0	BX	4	5.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	727.0	0	BX	4	5.51	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	728.0	0	BX	4	5.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	729.0	0	BX	4	5.49	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	730.0	0	BX	4	5.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	731.0	0	BX	4	5.48	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	732.0	0	BX	4	5.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	733.0	0	BX	4	5.46	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	734.0	0	BX	4	5.45	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	735.0	0	BX	4	5.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	736.0	0	BX	4	5.43	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	737.0	0	BX	4	5.42	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	738.0	0	BX	4	5.42	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	739.0	0	BX	4	5.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	740.0	0	BX	4	5.40	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	741.0	0	BX	4	5.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	742.0	0	BX	4	5.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	743.0	0	BX	4	5.39	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	744.0	0	BX	4	5.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	745.0	0	BX	4	5.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	746.0	0	BX	4	5.37	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	747.0	0	BX	4	5.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	748.0	0	BX	4	5.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	749.0	0	BX	4	5.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	750.0	0	BX	4	5.36	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	751.0	0	BX	4	5.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	752.0	0	BX	4	5.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	753.0	0	BX	4	5.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	754.0	0	BX	4	5.34	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	755.0	0	BX	4	5.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	756.0	0	BX	4	5.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	757.0	0	BX	4	5.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	758.0	0	BX	4	5.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	759.0	0	BX	4	5.32	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	760.0	0	BX	4	5.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	761.0	0	BX	4	5.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	762.0	0	BX	4	5.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	763.0	0	BX	4	5.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	764.0	0	BX	4	5.31	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	765.0	0	BX	4	5.29	0
@7374__19991777	002	C	04/02/1999	21:09	144.9833	13.4667	0	766.0	0	BX	4	5.29	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	2.0	0	BX	4	28.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	3.0	0	BX	4	28.73	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	4.0	0	BX	4	28.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	5.0	0	BX	4	28.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	6.0	0	BX	4	28.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	7.0	0	BX	4	28.67	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	8.0	0	BX	4	28.67	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	9.0	0	BX	4	28.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	10.0	0	BX	4	28.64	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	11.0	0	BX	4	28.64	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	12.0	0	BX	4	28.63	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	13.0	0	BX	4	28.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	14.0	0	BX	4	28.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	15.0	0	BX	4	28.60	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	16.0	0	BX	4	28.60	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	17.0	0	BX	4	28.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	18.0	0	BX	4	28.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	19.0	0	BX	4	28.57	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	20.0	0	BX	4	28.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	21.0	0	BX	4	28.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	22.0	0	BX	4	28.54	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	23.0	0	BX	4	28.53	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	24.0	0	BX	4	28.51	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	25.0	0	BX	4	28.50	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	26.0	0	BX	4	28.50	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	27.0	0	BX	4	28.49	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	28.0	0	BX	4	28.47	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	29.0	0	BX	4	28.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	30.0	0	BX	4	28.44	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	31.0	0	BX	4	28.44	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	32.0	0	BX	4	28.43	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	33.0	0	BX	4	28.41	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	34.0	0	BX	4	28.41	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	35.0	0	BX	4	28.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	36.0	0	BX	4	28.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	37.0	0	BX	4	28.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	38.0	0	BX	4	28.38	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	39.0	0	BX	4	28.38	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	40.0	0	BX	4	28.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	41.0	0	BX	4	28.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	42.0	0	BX	4	28.35	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	43.0	0	BX	4	28.34	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	44.0	0	BX	4	28.34	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	45.0	0	BX	4	28.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	46.0	0	BX	4	28.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	47.0	0	BX	4	28.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	48.0	0	BX	4	28.31	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	49.0	0	BX	4	28.31	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	50.0	0	BX	4	28.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	51.0	0	BX	4	28.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	52.0	0	BX	4	28.28	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	53.0	0	BX	4	28.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	54.0	0	BX	4	28.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	55.0	0	BX	4	28.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	56.0	0	BX	4	28.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	57.0	0	BX	4	28.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	58.0	0	BX	4	28.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	59.0	0	BX	4	28.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	60.0	0	BX	4	28.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	61.0	0	BX	4	28.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	62.0	0	BX	4	28.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	63.0	0	BX	4	28.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	64.0	0	BX	4	28.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	65.0	0	BX	4	28.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	66.0	0	BX	4	28.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	67.0	0	BX	4	28.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	68.0	0	BX	4	28.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	69.0	0	BX	4	28.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	70.0	0	BX	4	28.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	71.0	0	BX	4	28.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	72.0	0	BX	4	28.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	73.0	0	BX	4	28.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	74.0	0	BX	4	28.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	75.0	0	BX	4	28.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	76.0	0	BX	4	28.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	77.0	0	BX	4	28.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	78.0	0	BX	4	28.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	79.0	0	BX	4	28.20	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	80.0	0	BX	4	28.18	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	81.0	0	BX	4	28.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	82.0	0	BX	4	28.15	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	83.0	0	BX	4	28.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	84.0	0	BX	4	28.12	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	85.0	0	BX	4	28.12	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	86.0	0	BX	4	28.11	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	87.0	0	BX	4	28.09	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	88.0	0	BX	4	28.09	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	89.0	0	BX	4	28.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	90.0	0	BX	4	28.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	91.0	0	BX	4	28.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	92.0	0	BX	4	28.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	93.0	0	BX	4	28.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	94.0	0	BX	4	28.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	95.0	0	BX	4	28.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	96.0	0	BX	4	27.98	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	97.0	0	BX	4	27.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	98.0	0	BX	4	27.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	99.0	0	BX	4	27.92	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	100.0	0	BX	4	27.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	101.0	0	BX	4	27.88	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	102.0	0	BX	4	27.86	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	103.0	0	BX	4	27.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	104.0	0	BX	4	27.83	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	105.0	0	BX	4	27.80	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	106.0	0	BX	4	27.79	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	107.0	0	BX	4	27.76	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	108.0	0	BX	4	27.73	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	109.0	0	BX	4	27.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	110.0	0	BX	4	27.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	111.0	0	BX	4	27.65	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	112.0	0	BX	4	27.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	113.0	0	BX	4	27.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	114.0	0	BX	4	27.54	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	115.0	0	BX	4	27.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	116.0	0	BX	4	27.47	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	117.0	0	BX	4	27.44	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	118.0	0	BX	4	27.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	119.0	0	BX	4	27.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	120.0	0	BX	4	27.31	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	121.0	0	BX	4	27.28	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	122.0	0	BX	4	27.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	123.0	0	BX	4	27.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	124.0	0	BX	4	27.18	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	125.0	0	BX	4	27.15	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	126.0	0	BX	4	27.11	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	127.0	0	BX	4	27.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	128.0	0	BX	4	27.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	129.0	0	BX	4	26.99	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	130.0	0	BX	4	26.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	131.0	0	BX	4	26.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	132.0	0	BX	4	26.89	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	133.0	0	BX	4	26.86	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	134.0	0	BX	4	26.83	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	135.0	0	BX	4	26.79	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	136.0	0	BX	4	26.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	137.0	0	BX	4	26.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	138.0	0	BX	4	26.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	139.0	0	BX	4	26.60	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	140.0	0	BX	4	26.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	141.0	0	BX	4	26.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	142.0	0	BX	4	26.44	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	143.0	0	BX	4	26.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	144.0	0	BX	4	26.34	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	145.0	0	BX	4	26.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	146.0	0	BX	4	26.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	147.0	0	BX	4	26.23	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	148.0	0	BX	4	26.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	149.0	0	BX	4	26.18	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	150.0	0	BX	4	26.15	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	151.0	0	BX	4	26.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	152.0	0	BX	4	26.11	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	153.0	0	BX	4	26.10	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	154.0	0	BX	4	26.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	155.0	0	BX	4	26.05	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	156.0	0	BX	4	26.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	157.0	0	BX	4	26.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	158.0	0	BX	4	26.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	159.0	0	BX	4	25.99	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	160.0	0	BX	4	25.98	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	161.0	0	BX	4	25.95	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	162.0	0	BX	4	25.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	163.0	0	BX	4	25.92	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	164.0	0	BX	4	25.89	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	165.0	0	BX	4	25.86	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	166.0	0	BX	4	25.82	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	167.0	0	BX	4	25.78	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	168.0	0	BX	4	25.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	169.0	0	BX	4	25.60	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	170.0	0	BX	4	25.47	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	171.0	0	BX	4	25.34	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	172.0	0	BX	4	25.13	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	173.0	0	BX	4	24.89	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	174.0	0	BX	4	24.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	175.0	0	BX	4	24.58	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	176.0	0	BX	4	24.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	177.0	0	BX	4	24.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	178.0	0	BX	4	24.20	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	179.0	0	BX	4	24.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	180.0	0	BX	4	23.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	181.0	0	BX	4	23.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	182.0	0	BX	4	23.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	183.0	0	BX	4	23.71	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	184.0	0	BX	4	23.65	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	185.0	0	BX	4	23.61	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	186.0	0	BX	4	23.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	187.0	0	BX	4	23.50	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	188.0	0	BX	4	23.45	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	189.0	0	BX	4	23.39	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	190.0	0	BX	4	23.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	191.0	0	BX	4	23.23	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	192.0	0	BX	4	23.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	193.0	0	BX	4	22.90	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	194.0	0	BX	4	22.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	195.0	0	BX	4	22.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	196.0	0	BX	4	22.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	197.0	0	BX	4	22.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	198.0	0	BX	4	22.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	199.0	0	BX	4	22.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	200.0	0	BX	4	21.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	201.0	0	BX	4	21.87	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	202.0	0	BX	4	21.78	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	203.0	0	BX	4	21.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	204.0	0	BX	4	21.64	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	205.0	0	BX	4	21.58	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	206.0	0	BX	4	21.49	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	207.0	0	BX	4	21.41	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	208.0	0	BX	4	21.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	209.0	0	BX	4	21.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	210.0	0	BX	4	21.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	211.0	0	BX	4	21.06	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	212.0	0	BX	4	20.99	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	213.0	0	BX	4	20.90	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	214.0	0	BX	4	20.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	215.0	0	BX	4	20.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	216.0	0	BX	4	20.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	217.0	0	BX	4	20.61	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	218.0	0	BX	4	20.54	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	219.0	0	BX	4	20.42	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	220.0	0	BX	4	20.35	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	221.0	0	BX	4	20.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	222.0	0	BX	4	20.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	223.0	0	BX	4	19.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	224.0	0	BX	4	19.58	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	225.0	0	BX	4	19.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	226.0	0	BX	4	19.05	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	227.0	0	BX	4	18.87	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	228.0	0	BX	4	18.68	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	229.0	0	BX	4	18.55	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	230.0	0	BX	4	18.41	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	231.0	0	BX	4	18.29	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	232.0	0	BX	4	18.19	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	233.0	0	BX	4	18.09	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	234.0	0	BX	4	17.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	235.0	0	BX	4	17.87	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	236.0	0	BX	4	17.76	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	237.0	0	BX	4	17.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	238.0	0	BX	4	17.55	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	239.0	0	BX	4	17.47	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	240.0	0	BX	4	17.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	241.0	0	BX	4	17.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	242.0	0	BX	4	17.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	243.0	0	BX	4	16.89	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	244.0	0	BX	4	16.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	245.0	0	BX	4	16.47	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	246.0	0	BX	4	16.29	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	247.0	0	BX	4	16.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	248.0	0	BX	4	15.95	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	249.0	0	BX	4	15.82	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	250.0	0	BX	4	15.71	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	251.0	0	BX	4	15.63	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	252.0	0	BX	4	15.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	253.0	0	BX	4	15.51	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	254.0	0	BX	4	15.45	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	255.0	0	BX	4	15.43	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	256.0	0	BX	4	15.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	257.0	0	BX	4	15.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	258.0	0	BX	4	15.32	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	259.0	0	BX	4	15.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	260.0	0	BX	4	15.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	261.0	0	BX	4	15.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	262.0	0	BX	4	15.16	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	263.0	0	BX	4	15.12	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	264.0	0	BX	4	15.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	265.0	0	BX	4	15.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	266.0	0	BX	4	14.95	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	267.0	0	BX	4	14.86	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	268.0	0	BX	4	14.80	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	269.0	0	BX	4	14.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	270.0	0	BX	4	14.61	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	271.0	0	BX	4	14.53	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	272.0	0	BX	4	14.44	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	273.0	0	BX	4	14.35	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	274.0	0	BX	4	14.28	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	275.0	0	BX	4	14.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	276.0	0	BX	4	14.18	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	277.0	0	BX	4	14.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	278.0	0	BX	4	14.11	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	279.0	0	BX	4	14.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	280.0	0	BX	4	14.05	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	281.0	0	BX	4	14.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	282.0	0	BX	4	13.99	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	283.0	0	BX	4	13.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	284.0	0	BX	4	13.93	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	285.0	0	BX	4	13.92	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	286.0	0	BX	4	13.89	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	287.0	0	BX	4	13.88	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	288.0	0	BX	4	13.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	289.0	0	BX	4	13.82	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	290.0	0	BX	4	13.79	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	291.0	0	BX	4	13.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	292.0	0	BX	4	13.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	293.0	0	BX	4	13.73	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	294.0	0	BX	4	13.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	295.0	0	BX	4	13.67	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	296.0	0	BX	4	13.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	297.0	0	BX	4	13.63	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	298.0	0	BX	4	13.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	299.0	0	BX	4	13.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	300.0	0	BX	4	13.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	301.0	0	BX	4	13.53	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	302.0	0	BX	4	13.50	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	303.0	0	BX	4	13.47	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	304.0	0	BX	4	13.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	305.0	0	BX	4	13.43	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	306.0	0	BX	4	13.41	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	307.0	0	BX	4	13.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	308.0	0	BX	4	13.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	309.0	0	BX	4	13.35	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	310.0	0	BX	4	13.34	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	311.0	0	BX	4	13.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	312.0	0	BX	4	13.31	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	313.0	0	BX	4	13.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	314.0	0	BX	4	13.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	315.0	0	BX	4	13.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	316.0	0	BX	4	13.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	317.0	0	BX	4	13.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	318.0	0	BX	4	13.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	319.0	0	BX	4	13.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	320.0	0	BX	4	13.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	321.0	0	BX	4	13.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	322.0	0	BX	4	13.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	323.0	0	BX	4	13.20	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	324.0	0	BX	4	13.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	325.0	0	BX	4	13.15	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	326.0	0	BX	4	13.12	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	327.0	0	BX	4	13.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	328.0	0	BX	4	13.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	329.0	0	BX	4	12.99	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	330.0	0	BX	4	12.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	331.0	0	BX	4	12.92	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	332.0	0	BX	4	12.88	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	333.0	0	BX	4	12.83	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	334.0	0	BX	4	12.80	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	335.0	0	BX	4	12.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	336.0	0	BX	4	12.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	337.0	0	BX	4	12.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	338.0	0	BX	4	12.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	339.0	0	BX	4	12.63	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	340.0	0	BX	4	12.60	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	341.0	0	BX	4	12.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	342.0	0	BX	4	12.57	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	343.0	0	BX	4	12.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	344.0	0	BX	4	12.53	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	345.0	0	BX	4	12.53	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	346.0	0	BX	4	12.50	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	347.0	0	BX	4	12.49	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	348.0	0	BX	4	12.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	349.0	0	BX	4	12.44	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	350.0	0	BX	4	12.41	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	351.0	0	BX	4	12.38	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	352.0	0	BX	4	12.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	353.0	0	BX	4	12.31	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	354.0	0	BX	4	12.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	355.0	0	BX	4	12.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	356.0	0	BX	4	12.20	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	357.0	0	BX	4	12.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	358.0	0	BX	4	12.10	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	359.0	0	BX	4	12.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	360.0	0	BX	4	11.99	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	361.0	0	BX	4	11.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	362.0	0	BX	4	11.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	363.0	0	BX	4	11.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	364.0	0	BX	4	11.81	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	365.0	0	BX	4	11.76	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	366.0	0	BX	4	11.73	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	367.0	0	BX	4	11.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	368.0	0	BX	4	11.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	369.0	0	BX	4	11.65	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	370.0	0	BX	4	11.63	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	371.0	0	BX	4	11.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	372.0	0	BX	4	11.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	373.0	0	BX	4	11.60	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	374.0	0	BX	4	11.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	375.0	0	BX	4	11.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	376.0	0	BX	4	11.57	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	377.0	0	BX	4	11.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	378.0	0	BX	4	11.55	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	379.0	0	BX	4	11.53	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	380.0	0	BX	4	11.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	381.0	0	BX	4	11.50	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	382.0	0	BX	4	11.49	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	383.0	0	BX	4	11.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	384.0	0	BX	4	11.43	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	385.0	0	BX	4	11.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	386.0	0	BX	4	11.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	387.0	0	BX	4	11.26	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	388.0	0	BX	4	11.20	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	389.0	0	BX	4	11.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	390.0	0	BX	4	11.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	391.0	0	BX	4	11.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	392.0	0	BX	4	10.95	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	393.0	0	BX	4	10.89	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	394.0	0	BX	4	10.82	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	395.0	0	BX	4	10.76	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	396.0	0	BX	4	10.71	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	397.0	0	BX	4	10.65	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	398.0	0	BX	4	10.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	399.0	0	BX	4	10.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	400.0	0	BX	4	10.44	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	401.0	0	BX	4	10.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	402.0	0	BX	4	10.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	403.0	0	BX	4	10.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	404.0	0	BX	4	10.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	405.0	0	BX	4	10.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	406.0	0	BX	4	10.18	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	407.0	0	BX	4	10.16	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	408.0	0	BX	4	10.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	409.0	0	BX	4	10.13	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	410.0	0	BX	4	10.11	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	411.0	0	BX	4	10.10	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	412.0	0	BX	4	10.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	413.0	0	BX	4	10.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	414.0	0	BX	4	10.05	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	415.0	0	BX	4	10.05	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	416.0	0	BX	4	10.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	417.0	0	BX	4	10.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	418.0	0	BX	4	10.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	419.0	0	BX	4	10.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	420.0	0	BX	4	10.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	421.0	0	BX	4	10.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	422.0	0	BX	4	10.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	423.0	0	BX	4	10.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	424.0	0	BX	4	10.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	425.0	0	BX	4	10.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	426.0	0	BX	4	10.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	427.0	0	BX	4	10.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	428.0	0	BX	4	10.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	429.0	0	BX	4	10.00	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	430.0	0	BX	4	10.00	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	431.0	0	BX	4	10.00	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	432.0	0	BX	4	9.98	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	433.0	0	BX	4	9.98	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	434.0	0	BX	4	9.97	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	435.0	0	BX	4	9.95	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	436.0	0	BX	4	9.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	437.0	0	BX	4	9.92	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	438.0	0	BX	4	9.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	439.0	0	BX	4	9.89	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	440.0	0	BX	4	9.88	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	441.0	0	BX	4	9.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	442.0	0	BX	4	9.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	443.0	0	BX	4	9.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	444.0	0	BX	4	9.81	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	445.0	0	BX	4	9.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	446.0	0	BX	4	9.76	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	447.0	0	BX	4	9.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	448.0	0	BX	4	9.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	449.0	0	BX	4	9.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	450.0	0	BX	4	9.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	451.0	0	BX	4	9.63	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	452.0	0	BX	4	9.60	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	453.0	0	BX	4	9.58	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	454.0	0	BX	4	9.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	455.0	0	BX	4	9.50	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	456.0	0	BX	4	9.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	457.0	0	BX	4	9.43	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	458.0	0	BX	4	9.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	459.0	0	BX	4	9.36	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	460.0	0	BX	4	9.32	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	461.0	0	BX	4	9.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	462.0	0	BX	4	9.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	463.0	0	BX	4	9.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	464.0	0	BX	4	9.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	465.0	0	BX	4	9.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	466.0	0	BX	4	9.10	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	467.0	0	BX	4	9.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	468.0	0	BX	4	9.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	469.0	0	BX	4	8.97	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	470.0	0	BX	4	8.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	471.0	0	BX	4	8.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	472.0	0	BX	4	8.88	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	473.0	0	BX	4	8.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	474.0	0	BX	4	8.79	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	475.0	0	BX	4	8.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	476.0	0	BX	4	8.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	477.0	0	BX	4	8.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	478.0	0	BX	4	8.65	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	479.0	0	BX	4	8.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	480.0	0	BX	4	8.58	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	481.0	0	BX	4	8.55	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	482.0	0	BX	4	8.50	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	483.0	0	BX	4	8.49	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	484.0	0	BX	4	8.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	485.0	0	BX	4	8.43	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	486.0	0	BX	4	8.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	487.0	0	BX	4	8.37	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	488.0	0	BX	4	8.35	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	489.0	0	BX	4	8.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	490.0	0	BX	4	8.32	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	491.0	0	BX	4	8.29	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	492.0	0	BX	4	8.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	493.0	0	BX	4	8.26	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	494.0	0	BX	4	8.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	495.0	0	BX	4	8.21	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	496.0	0	BX	4	8.19	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	497.0	0	BX	4	8.19	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	498.0	0	BX	4	8.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	499.0	0	BX	4	8.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	500.0	0	BX	4	8.13	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	501.0	0	BX	4	8.11	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	502.0	0	BX	4	8.11	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	503.0	0	BX	4	8.10	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	504.0	0	BX	4	8.08	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	505.0	0	BX	4	8.06	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	506.0	0	BX	4	8.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	507.0	0	BX	4	8.02	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	508.0	0	BX	4	8.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	509.0	0	BX	4	8.00	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	510.0	0	BX	4	7.98	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	511.0	0	BX	4	7.95	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	512.0	0	BX	4	7.93	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	513.0	0	BX	4	7.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	514.0	0	BX	4	7.90	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	515.0	0	BX	4	7.87	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	516.0	0	BX	4	7.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	517.0	0	BX	4	7.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	518.0	0	BX	4	7.81	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	519.0	0	BX	4	7.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	520.0	0	BX	4	7.74	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	521.0	0	BX	4	7.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	522.0	0	BX	4	7.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	523.0	0	BX	4	7.66	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	524.0	0	BX	4	7.65	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	525.0	0	BX	4	7.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	526.0	0	BX	4	7.61	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	527.0	0	BX	4	7.58	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	528.0	0	BX	4	7.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	529.0	0	BX	4	7.55	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	530.0	0	BX	4	7.53	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	531.0	0	BX	4	7.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	532.0	0	BX	4	7.51	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	533.0	0	BX	4	7.49	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	534.0	0	BX	4	7.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	535.0	0	BX	4	7.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	536.0	0	BX	4	7.45	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	537.0	0	BX	4	7.43	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	538.0	0	BX	4	7.42	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	539.0	0	BX	4	7.40	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	540.0	0	BX	4	7.39	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	541.0	0	BX	4	7.38	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	542.0	0	BX	4	7.36	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	543.0	0	BX	4	7.35	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	544.0	0	BX	4	7.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	545.0	0	BX	4	7.32	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	546.0	0	BX	4	7.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	547.0	0	BX	4	7.29	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	548.0	0	BX	4	7.29	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	549.0	0	BX	4	7.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	550.0	0	BX	4	7.26	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	551.0	0	BX	4	7.24	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	552.0	0	BX	4	7.23	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	553.0	0	BX	4	7.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	554.0	0	BX	4	7.20	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	555.0	0	BX	4	7.19	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	556.0	0	BX	4	7.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	557.0	0	BX	4	7.16	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	558.0	0	BX	4	7.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	559.0	0	BX	4	7.13	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	560.0	0	BX	4	7.11	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	561.0	0	BX	4	7.09	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	562.0	0	BX	4	7.09	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	563.0	0	BX	4	7.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	564.0	0	BX	4	7.06	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	565.0	0	BX	4	7.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	566.0	0	BX	4	7.03	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	567.0	0	BX	4	7.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	568.0	0	BX	4	7.00	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	569.0	0	BX	4	7.00	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	570.0	0	BX	4	6.98	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	571.0	0	BX	4	6.98	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	572.0	0	BX	4	6.97	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	573.0	0	BX	4	6.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	574.0	0	BX	4	6.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	575.0	0	BX	4	6.93	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	576.0	0	BX	4	6.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	577.0	0	BX	4	6.90	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	578.0	0	BX	4	6.87	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	579.0	0	BX	4	6.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	580.0	0	BX	4	6.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	581.0	0	BX	4	6.83	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	582.0	0	BX	4	6.81	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	583.0	0	BX	4	6.80	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	584.0	0	BX	4	6.78	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	585.0	0	BX	4	6.78	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	586.0	0	BX	4	6.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	587.0	0	BX	4	6.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	588.0	0	BX	4	6.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	589.0	0	BX	4	6.74	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	590.0	0	BX	4	6.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	591.0	0	BX	4	6.71	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	592.0	0	BX	4	6.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	593.0	0	BX	4	6.69	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	594.0	0	BX	4	6.68	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	595.0	0	BX	4	6.68	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	596.0	0	BX	4	6.67	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	597.0	0	BX	4	6.67	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	598.0	0	BX	4	6.65	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	599.0	0	BX	4	6.65	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	600.0	0	BX	4	6.64	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	601.0	0	BX	4	6.64	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	602.0	0	BX	4	6.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	603.0	0	BX	4	6.62	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	604.0	0	BX	4	6.61	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	605.0	0	BX	4	6.61	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	606.0	0	BX	4	6.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	607.0	0	BX	4	6.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	608.0	0	BX	4	6.59	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	609.0	0	BX	4	6.58	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	610.0	0	BX	4	6.58	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	611.0	0	BX	4	6.56	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	612.0	0	BX	4	6.55	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	613.0	0	BX	4	6.55	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	614.0	0	BX	4	6.54	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	615.0	0	BX	4	6.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	616.0	0	BX	4	6.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	617.0	0	BX	4	6.52	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	618.0	0	BX	4	6.51	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	619.0	0	BX	4	6.49	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	620.0	0	BX	4	6.49	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	621.0	0	BX	4	6.48	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	622.0	0	BX	4	6.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	623.0	0	BX	4	6.46	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	624.0	0	BX	4	6.45	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	625.0	0	BX	4	6.43	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	626.0	0	BX	4	6.42	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	627.0	0	BX	4	6.42	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	628.0	0	BX	4	6.41	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	629.0	0	BX	4	6.41	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	630.0	0	BX	4	6.39	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	631.0	0	BX	4	6.39	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	632.0	0	BX	4	6.38	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	633.0	0	BX	4	6.38	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	634.0	0	BX	4	6.38	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	635.0	0	BX	4	6.36	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	636.0	0	BX	4	6.35	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	637.0	0	BX	4	6.33	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	638.0	0	BX	4	6.32	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	639.0	0	BX	4	6.32	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	640.0	0	BX	4	6.30	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	641.0	0	BX	4	6.29	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	642.0	0	BX	4	6.29	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	643.0	0	BX	4	6.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	644.0	0	BX	4	6.27	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	645.0	0	BX	4	6.26	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	646.0	0	BX	4	6.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	647.0	0	BX	4	6.25	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	648.0	0	BX	4	6.23	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	649.0	0	BX	4	6.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	650.0	0	BX	4	6.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	651.0	0	BX	4	6.22	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	652.0	0	BX	4	6.20	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	653.0	0	BX	4	6.20	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	654.0	0	BX	4	6.19	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	655.0	0	BX	4	6.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	656.0	0	BX	4	6.17	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	657.0	0	BX	4	6.16	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	658.0	0	BX	4	6.16	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	659.0	0	BX	4	6.14	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	660.0	0	BX	4	6.13	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	661.0	0	BX	4	6.13	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	662.0	0	BX	4	6.12	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	663.0	0	BX	4	6.12	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	664.0	0	BX	4	6.10	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	665.0	0	BX	4	6.10	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	666.0	0	BX	4	6.09	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	667.0	0	BX	4	6.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	668.0	0	BX	4	6.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	669.0	0	BX	4	6.07	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	670.0	0	BX	4	6.06	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	671.0	0	BX	4	6.06	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	672.0	0	BX	4	6.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	673.0	0	BX	4	6.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	674.0	0	BX	4	6.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	675.0	0	BX	4	6.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	676.0	0	BX	4	6.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	677.0	0	BX	4	6.04	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	678.0	0	BX	4	6.03	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	679.0	0	BX	4	6.03	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	680.0	0	BX	4	6.03	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	681.0	0	BX	4	6.03	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	682.0	0	BX	4	6.03	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	683.0	0	BX	4	6.03	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	684.0	0	BX	4	6.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	685.0	0	BX	4	6.01	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	686.0	0	BX	4	6.00	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	687.0	0	BX	4	6.00	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	688.0	0	BX	4	5.99	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	689.0	0	BX	4	5.99	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	690.0	0	BX	4	5.97	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	691.0	0	BX	4	5.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	692.0	0	BX	4	5.96	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	693.0	0	BX	4	5.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	694.0	0	BX	4	5.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	695.0	0	BX	4	5.94	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	696.0	0	BX	4	5.93	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	697.0	0	BX	4	5.93	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	698.0	0	BX	4	5.93	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	699.0	0	BX	4	5.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	700.0	0	BX	4	5.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	701.0	0	BX	4	5.91	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	702.0	0	BX	4	5.90	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	703.0	0	BX	4	5.90	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	704.0	0	BX	4	5.90	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	705.0	0	BX	4	5.88	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	706.0	0	BX	4	5.88	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	707.0	0	BX	4	5.87	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	708.0	0	BX	4	5.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	709.0	0	BX	4	5.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	710.0	0	BX	4	5.85	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	711.0	0	BX	4	5.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	712.0	0	BX	4	5.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	713.0	0	BX	4	5.84	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	714.0	0	BX	4	5.83	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	715.0	0	BX	4	5.83	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	716.0	0	BX	4	5.83	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	717.0	0	BX	4	5.81	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	718.0	0	BX	4	5.81	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	719.0	0	BX	4	5.80	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	720.0	0	BX	4	5.80	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	721.0	0	BX	4	5.78	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	722.0	0	BX	4	5.78	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	723.0	0	BX	4	5.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	724.0	0	BX	4	5.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	725.0	0	BX	4	5.77	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	726.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	727.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	728.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	729.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	730.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	731.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	732.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	733.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	734.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	735.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	736.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	737.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	738.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	739.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	740.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	741.0	0	BX	4	5.75	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	742.0	0	BX	4	5.74	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	743.0	0	BX	4	5.74	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	744.0	0	BX	4	5.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	745.0	0	BX	4	5.72	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	746.0	0	BX	4	5.71	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	747.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	748.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	749.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	750.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	751.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	752.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	753.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	754.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	755.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	756.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	757.0	0	BX	4	5.70	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	758.0	0	BX	4	5.68	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	759.0	0	BX	4	5.68	0
@7374__19991777	003	C	04/03/1999	07:52	144.9833	13.4500	0	760.0	0	BX	4	5.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	1.0	0	BX	0	28.59	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	2.0	0	BX	0	28.59	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	3.0	0	BX	0	28.58	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	4.0	0	BX	0	28.56	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	5.0	0	BX	0	28.54	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	6.0	0	BX	0	28.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	7.0	0	BX	0	28.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	8.0	0	BX	0	28.51	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	9.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	10.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	11.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	12.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	13.0	0	BX	0	28.46	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	14.0	0	BX	0	28.46	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	15.0	0	BX	0	28.46	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	16.0	0	BX	0	28.46	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	17.0	0	BX	0	28.46	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	18.0	0	BX	0	28.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	19.0	0	BX	0	28.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	20.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	21.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	22.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	23.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	24.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	25.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	26.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	27.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	28.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	29.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	30.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	31.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	32.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	33.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	34.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	35.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	36.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	37.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	38.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	39.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	40.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	41.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	42.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	43.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	44.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	45.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	46.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	47.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	48.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	49.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	50.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	51.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	52.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	53.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	54.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	55.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	56.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	57.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	58.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	59.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	60.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	61.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	62.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	63.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	64.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	65.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	66.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	67.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	68.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	69.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	70.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	71.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	72.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	73.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	74.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	75.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	76.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	77.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	78.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	79.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	80.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	81.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	82.0	0	BX	0	28.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	83.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	84.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	85.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	86.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	87.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	88.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	89.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	90.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	91.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	92.0	0	BX	0	28.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	93.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	94.0	0	BX	0	28.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	95.0	0	BX	0	28.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	96.0	0	BX	0	28.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	97.0	0	BX	0	28.41	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	98.0	0	BX	0	28.38	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	99.0	0	BX	0	28.32	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	100.0	0	BX	0	28.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	101.0	0	BX	0	28.25	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	102.0	0	BX	0	28.22	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	103.0	0	BX	0	28.19	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	104.0	0	BX	0	28.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	105.0	0	BX	0	28.13	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	106.0	0	BX	0	28.10	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	107.0	0	BX	0	28.05	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	108.0	0	BX	0	27.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	109.0	0	BX	0	27.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	110.0	0	BX	0	27.88	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	111.0	0	BX	0	27.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	112.0	0	BX	0	27.73	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	113.0	0	BX	0	27.66	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	114.0	0	BX	0	27.57	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	115.0	0	BX	0	27.51	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	116.0	0	BX	0	27.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	117.0	0	BX	0	27.38	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	118.0	0	BX	0	27.35	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	119.0	0	BX	0	27.29	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	120.0	0	BX	0	27.23	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	121.0	0	BX	0	27.17	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	122.0	0	BX	0	27.10	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	123.0	0	BX	0	27.07	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	124.0	0	BX	0	26.98	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	125.0	0	BX	0	26.92	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	126.0	0	BX	0	26.85	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	127.0	0	BX	0	26.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	128.0	0	BX	0	26.70	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	129.0	0	BX	0	26.63	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	130.0	0	BX	0	26.56	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	131.0	0	BX	0	26.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	132.0	0	BX	0	26.40	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	133.0	0	BX	0	26.32	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	134.0	0	BX	0	26.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	135.0	0	BX	0	26.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	136.0	0	BX	0	25.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	137.0	0	BX	0	25.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	138.0	0	BX	0	25.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	139.0	0	BX	0	25.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	140.0	0	BX	0	25.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	141.0	0	BX	0	25.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	142.0	0	BX	0	25.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	143.0	0	BX	0	25.43	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	144.0	0	BX	0	25.39	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	145.0	0	BX	0	25.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	146.0	0	BX	0	25.31	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	147.0	0	BX	0	25.27	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	148.0	0	BX	0	25.24	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	149.0	0	BX	0	25.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	150.0	0	BX	0	25.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	151.0	0	BX	0	25.13	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	152.0	0	BX	0	25.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	153.0	0	BX	0	25.03	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	154.0	0	BX	0	24.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	155.0	0	BX	0	24.91	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	156.0	0	BX	0	24.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	157.0	0	BX	0	24.74	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	158.0	0	BX	0	24.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	159.0	0	BX	0	24.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	160.0	0	BX	0	24.36	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	161.0	0	BX	0	24.24	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	162.0	0	BX	0	24.14	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	163.0	0	BX	0	24.03	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	164.0	0	BX	0	23.91	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	165.0	0	BX	0	23.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	166.0	0	BX	0	23.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	167.0	0	BX	0	23.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	168.0	0	BX	0	23.56	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	169.0	0	BX	0	23.46	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	170.0	0	BX	0	23.37	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	171.0	0	BX	0	23.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	172.0	0	BX	0	23.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	173.0	0	BX	0	23.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	174.0	0	BX	0	23.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	175.0	0	BX	0	23.02	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	176.0	0	BX	0	22.97	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	177.0	0	BX	0	22.88	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	178.0	0	BX	0	22.83	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	179.0	0	BX	0	22.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	180.0	0	BX	0	22.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	181.0	0	BX	0	22.62	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	182.0	0	BX	0	22.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	183.0	0	BX	0	22.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	184.0	0	BX	0	22.36	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	185.0	0	BX	0	22.27	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	186.0	0	BX	0	22.18	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	187.0	0	BX	0	22.05	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	188.0	0	BX	0	21.94	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	189.0	0	BX	0	21.83	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	190.0	0	BX	0	21.70	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	191.0	0	BX	0	21.54	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	192.0	0	BX	0	21.38	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	193.0	0	BX	0	21.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	194.0	0	BX	0	21.22	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	195.0	0	BX	0	21.19	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	196.0	0	BX	0	21.15	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	197.0	0	BX	0	21.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	198.0	0	BX	0	21.07	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	199.0	0	BX	0	21.03	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	200.0	0	BX	0	20.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	201.0	0	BX	0	20.93	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	202.0	0	BX	0	20.88	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	203.0	0	BX	0	20.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	204.0	0	BX	0	20.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	205.0	0	BX	0	20.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	206.0	0	BX	0	20.55	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	207.0	0	BX	0	20.40	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	208.0	0	BX	0	20.26	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	209.0	0	BX	0	20.10	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	210.0	0	BX	0	19.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	211.0	0	BX	0	19.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	212.0	0	BX	0	19.64	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	213.0	0	BX	0	19.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	214.0	0	BX	0	19.33	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	215.0	0	BX	0	19.25	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	216.0	0	BX	0	19.14	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	217.0	0	BX	0	19.05	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	218.0	0	BX	0	18.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	219.0	0	BX	0	18.83	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	220.0	0	BX	0	18.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	221.0	0	BX	0	18.64	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	222.0	0	BX	0	18.54	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	223.0	0	BX	0	18.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	224.0	0	BX	0	18.36	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	225.0	0	BX	0	18.26	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	226.0	0	BX	0	18.14	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	227.0	0	BX	0	18.01	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	228.0	0	BX	0	17.93	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	229.0	0	BX	0	17.85	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	230.0	0	BX	0	17.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	231.0	0	BX	0	17.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	232.0	0	BX	0	17.62	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	233.0	0	BX	0	17.54	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	234.0	0	BX	0	17.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	235.0	0	BX	0	17.38	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	236.0	0	BX	0	17.30	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	237.0	0	BX	0	17.19	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	238.0	0	BX	0	17.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	239.0	0	BX	0	16.98	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	240.0	0	BX	0	16.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	241.0	0	BX	0	16.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	242.0	0	BX	0	16.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	243.0	0	BX	0	16.57	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	244.0	0	BX	0	16.52	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	245.0	0	BX	0	16.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	246.0	0	BX	0	16.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	247.0	0	BX	0	16.42	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	248.0	0	BX	0	16.39	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	249.0	0	BX	0	16.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	250.0	0	BX	0	16.30	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	251.0	0	BX	0	16.26	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	252.0	0	BX	0	16.23	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	253.0	0	BX	0	16.18	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	254.0	0	BX	0	16.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	255.0	0	BX	0	16.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	256.0	0	BX	0	16.02	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	257.0	0	BX	0	15.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	258.0	0	BX	0	15.86	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	259.0	0	BX	0	15.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	260.0	0	BX	0	15.67	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	261.0	0	BX	0	15.55	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	262.0	0	BX	0	15.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	263.0	0	BX	0	15.33	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	264.0	0	BX	0	15.20	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	265.0	0	BX	0	15.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	266.0	0	BX	0	15.06	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	267.0	0	BX	0	14.98	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	268.0	0	BX	0	14.93	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	269.0	0	BX	0	14.90	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	270.0	0	BX	0	14.85	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	271.0	0	BX	0	14.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	272.0	0	BX	0	14.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	273.0	0	BX	0	14.78	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	274.0	0	BX	0	14.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	275.0	0	BX	0	14.73	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	276.0	0	BX	0	14.72	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	277.0	0	BX	0	14.70	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	278.0	0	BX	0	14.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	279.0	0	BX	0	14.67	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	280.0	0	BX	0	14.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	281.0	0	BX	0	14.64	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	282.0	0	BX	0	14.62	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	283.0	0	BX	0	14.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	284.0	0	BX	0	14.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	285.0	0	BX	0	14.59	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	286.0	0	BX	0	14.58	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	287.0	0	BX	0	14.56	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	288.0	0	BX	0	14.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	289.0	0	BX	0	14.51	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	290.0	0	BX	0	14.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	291.0	0	BX	0	14.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	292.0	0	BX	0	14.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	293.0	0	BX	0	14.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	294.0	0	BX	0	14.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	295.0	0	BX	0	14.44	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	296.0	0	BX	0	14.42	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	297.0	0	BX	0	14.41	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	298.0	0	BX	0	14.39	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	299.0	0	BX	0	14.36	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	300.0	0	BX	0	14.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	301.0	0	BX	0	14.31	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	302.0	0	BX	0	14.30	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	303.0	0	BX	0	14.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	304.0	0	BX	0	14.25	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	305.0	0	BX	0	14.24	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	306.0	0	BX	0	14.22	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	307.0	0	BX	0	14.19	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	308.0	0	BX	0	14.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	309.0	0	BX	0	14.13	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	310.0	0	BX	0	14.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	311.0	0	BX	0	14.04	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	312.0	0	BX	0	13.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	313.0	0	BX	0	13.94	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	314.0	0	BX	0	13.88	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	315.0	0	BX	0	13.81	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	316.0	0	BX	0	13.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	317.0	0	BX	0	13.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	318.0	0	BX	0	13.62	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	319.0	0	BX	0	13.59	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	320.0	0	BX	0	13.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	321.0	0	BX	0	13.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	322.0	0	BX	0	13.43	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	323.0	0	BX	0	13.35	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	324.0	0	BX	0	13.32	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	325.0	0	BX	0	13.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	326.0	0	BX	0	13.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	327.0	0	BX	0	13.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	328.0	0	BX	0	13.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	329.0	0	BX	0	13.07	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	330.0	0	BX	0	13.01	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	331.0	0	BX	0	12.97	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	332.0	0	BX	0	12.91	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	333.0	0	BX	0	12.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	334.0	0	BX	0	12.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	335.0	0	BX	0	12.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	336.0	0	BX	0	12.73	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	337.0	0	BX	0	12.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	338.0	0	BX	0	12.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	339.0	0	BX	0	12.62	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	340.0	0	BX	0	12.57	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	341.0	0	BX	0	12.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	342.0	0	BX	0	12.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	343.0	0	BX	0	12.40	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	344.0	0	BX	0	12.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	345.0	0	BX	0	12.25	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	346.0	0	BX	0	12.20	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	347.0	0	BX	0	12.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	348.0	0	BX	0	12.06	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	349.0	0	BX	0	12.03	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	350.0	0	BX	0	11.96	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	351.0	0	BX	0	11.93	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	352.0	0	BX	0	11.88	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	353.0	0	BX	0	11.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	354.0	0	BX	0	11.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	355.0	0	BX	0	11.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	356.0	0	BX	0	11.72	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	357.0	0	BX	0	11.66	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	358.0	0	BX	0	11.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	359.0	0	BX	0	11.60	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	360.0	0	BX	0	11.54	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	361.0	0	BX	0	11.51	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	362.0	0	BX	0	11.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	363.0	0	BX	0	11.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	364.0	0	BX	0	11.39	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	365.0	0	BX	0	11.35	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	366.0	0	BX	0	11.32	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	367.0	0	BX	0	11.29	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	368.0	0	BX	0	11.24	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	369.0	0	BX	0	11.20	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	370.0	0	BX	0	11.17	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	371.0	0	BX	0	11.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	372.0	0	BX	0	11.08	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	373.0	0	BX	0	11.07	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	374.0	0	BX	0	11.01	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	375.0	0	BX	0	10.96	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	376.0	0	BX	0	10.93	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	377.0	0	BX	0	10.89	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	378.0	0	BX	0	10.86	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	379.0	0	BX	0	10.81	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	380.0	0	BX	0	10.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	381.0	0	BX	0	10.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	382.0	0	BX	0	10.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	383.0	0	BX	0	10.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	384.0	0	BX	0	10.64	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	385.0	0	BX	0	10.62	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	386.0	0	BX	0	10.58	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	387.0	0	BX	0	10.56	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	388.0	0	BX	0	10.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	389.0	0	BX	0	10.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	390.0	0	BX	0	10.46	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	391.0	0	BX	0	10.41	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	392.0	0	BX	0	10.40	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	393.0	0	BX	0	10.35	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	394.0	0	BX	0	10.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	395.0	0	BX	0	10.29	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	396.0	0	BX	0	10.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	397.0	0	BX	0	10.26	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	398.0	0	BX	0	10.23	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	399.0	0	BX	0	10.22	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	400.0	0	BX	0	10.19	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	401.0	0	BX	0	10.17	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	402.0	0	BX	0	10.14	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	403.0	0	BX	0	10.11	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	404.0	0	BX	0	10.08	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	405.0	0	BX	0	10.05	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	406.0	0	BX	0	10.04	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	407.0	0	BX	0	9.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	408.0	0	BX	0	9.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	409.0	0	BX	0	9.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	410.0	0	BX	0	9.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	411.0	0	BX	0	9.92	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	412.0	0	BX	0	9.90	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	413.0	0	BX	0	9.88	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	414.0	0	BX	0	9.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	415.0	0	BX	0	9.85	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	416.0	0	BX	0	9.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	417.0	0	BX	0	9.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	418.0	0	BX	0	9.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	419.0	0	BX	0	9.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	420.0	0	BX	0	9.83	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	421.0	0	BX	0	9.83	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	422.0	0	BX	0	9.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	423.0	0	BX	0	9.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	424.0	0	BX	0	9.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	425.0	0	BX	0	9.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	426.0	0	BX	0	9.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	427.0	0	BX	0	9.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	428.0	0	BX	0	9.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	429.0	0	BX	0	9.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	430.0	0	BX	0	9.72	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	431.0	0	BX	0	9.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	432.0	0	BX	0	9.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	433.0	0	BX	0	9.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	434.0	0	BX	0	9.63	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	435.0	0	BX	0	9.62	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	436.0	0	BX	0	9.59	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	437.0	0	BX	0	9.57	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	438.0	0	BX	0	9.56	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	439.0	0	BX	0	9.52	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	440.0	0	BX	0	9.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	441.0	0	BX	0	9.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	442.0	0	BX	0	9.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	443.0	0	BX	0	9.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	444.0	0	BX	0	9.43	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	445.0	0	BX	0	9.42	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	446.0	0	BX	0	9.40	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	447.0	0	BX	0	9.39	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	448.0	0	BX	0	9.37	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	449.0	0	BX	0	9.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	450.0	0	BX	0	9.31	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	451.0	0	BX	0	9.30	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	452.0	0	BX	0	9.27	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	453.0	0	BX	0	9.25	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	454.0	0	BX	0	9.22	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	455.0	0	BX	0	9.19	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	456.0	0	BX	0	9.18	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	457.0	0	BX	0	9.15	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	458.0	0	BX	0	9.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	459.0	0	BX	0	9.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	460.0	0	BX	0	9.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	461.0	0	BX	0	9.07	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	462.0	0	BX	0	9.06	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	463.0	0	BX	0	9.02	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	464.0	0	BX	0	9.01	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	465.0	0	BX	0	8.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	466.0	0	BX	0	8.96	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	467.0	0	BX	0	8.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	468.0	0	BX	0	8.93	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	469.0	0	BX	0	8.92	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	470.0	0	BX	0	8.90	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	471.0	0	BX	0	8.89	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	472.0	0	BX	0	8.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	473.0	0	BX	0	8.86	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	474.0	0	BX	0	8.83	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	475.0	0	BX	0	8.81	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	476.0	0	BX	0	8.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	477.0	0	BX	0	8.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	478.0	0	BX	0	8.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	479.0	0	BX	0	8.74	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	480.0	0	BX	0	8.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	481.0	0	BX	0	8.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	482.0	0	BX	0	8.66	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	483.0	0	BX	0	8.63	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	484.0	0	BX	0	8.60	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	485.0	0	BX	0	8.57	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	486.0	0	BX	0	8.54	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	487.0	0	BX	0	8.52	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	488.0	0	BX	0	8.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	489.0	0	BX	0	8.44	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	490.0	0	BX	0	8.44	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	491.0	0	BX	0	8.41	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	492.0	0	BX	0	8.38	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	493.0	0	BX	0	8.36	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	494.0	0	BX	0	8.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	495.0	0	BX	0	8.33	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	496.0	0	BX	0	8.30	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	497.0	0	BX	0	8.27	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	498.0	0	BX	0	8.25	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	499.0	0	BX	0	8.24	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	500.0	0	BX	0	8.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	501.0	0	BX	0	8.19	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	502.0	0	BX	0	8.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	503.0	0	BX	0	8.15	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	504.0	0	BX	0	8.13	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	505.0	0	BX	0	8.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	506.0	0	BX	0	8.07	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	507.0	0	BX	0	8.06	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	508.0	0	BX	0	8.04	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	509.0	0	BX	0	8.01	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	510.0	0	BX	0	8.00	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	511.0	0	BX	0	7.97	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	512.0	0	BX	0	7.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	513.0	0	BX	0	7.94	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	514.0	0	BX	0	7.91	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	515.0	0	BX	0	7.89	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	516.0	0	BX	0	7.86	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	517.0	0	BX	0	7.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	518.0	0	BX	0	7.83	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	519.0	0	BX	0	7.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	520.0	0	BX	0	7.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	521.0	0	BX	0	7.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	522.0	0	BX	0	7.75	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	523.0	0	BX	0	7.72	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	524.0	0	BX	0	7.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	525.0	0	BX	0	7.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	526.0	0	BX	0	7.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	527.0	0	BX	0	7.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	528.0	0	BX	0	7.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	529.0	0	BX	0	7.62	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	530.0	0	BX	0	7.60	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	531.0	0	BX	0	7.59	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	532.0	0	BX	0	7.56	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	533.0	0	BX	0	7.55	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	534.0	0	BX	0	7.52	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	535.0	0	BX	0	7.52	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	536.0	0	BX	0	7.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	537.0	0	BX	0	7.48	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	538.0	0	BX	0	7.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	539.0	0	BX	0	7.43	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	540.0	0	BX	0	7.42	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	541.0	0	BX	0	7.40	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	542.0	0	BX	0	7.37	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	543.0	0	BX	0	7.36	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	544.0	0	BX	0	7.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	545.0	0	BX	0	7.33	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	546.0	0	BX	0	7.31	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	547.0	0	BX	0	7.31	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	548.0	0	BX	0	7.29	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	549.0	0	BX	0	7.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	550.0	0	BX	0	7.26	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	551.0	0	BX	0	7.25	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	552.0	0	BX	0	7.23	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	553.0	0	BX	0	7.23	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	554.0	0	BX	0	7.22	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	555.0	0	BX	0	7.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	556.0	0	BX	0	7.20	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	557.0	0	BX	0	7.20	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	558.0	0	BX	0	7.18	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	559.0	0	BX	0	7.17	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	560.0	0	BX	0	7.17	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	561.0	0	BX	0	7.15	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	562.0	0	BX	0	7.14	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	563.0	0	BX	0	7.12	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	564.0	0	BX	0	7.10	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	565.0	0	BX	0	7.10	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	566.0	0	BX	0	7.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	567.0	0	BX	0	7.07	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	568.0	0	BX	0	7.07	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	569.0	0	BX	0	7.06	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	570.0	0	BX	0	7.04	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	571.0	0	BX	0	7.04	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	572.0	0	BX	0	7.02	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	573.0	0	BX	0	7.02	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	574.0	0	BX	0	7.01	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	575.0	0	BX	0	7.01	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	576.0	0	BX	0	7.01	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	577.0	0	BX	0	6.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	578.0	0	BX	0	6.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	579.0	0	BX	0	6.99	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	580.0	0	BX	0	6.97	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	581.0	0	BX	0	6.97	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	582.0	0	BX	0	6.97	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	583.0	0	BX	0	6.96	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	584.0	0	BX	0	6.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	585.0	0	BX	0	6.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	586.0	0	BX	0	6.94	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	587.0	0	BX	0	6.92	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	588.0	0	BX	0	6.92	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	589.0	0	BX	0	6.91	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	590.0	0	BX	0	6.89	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	591.0	0	BX	0	6.89	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	592.0	0	BX	0	6.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	593.0	0	BX	0	6.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	594.0	0	BX	0	6.86	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	595.0	0	BX	0	6.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	596.0	0	BX	0	6.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	597.0	0	BX	0	6.83	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	598.0	0	BX	0	6.81	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	599.0	0	BX	0	6.81	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	600.0	0	BX	0	6.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	601.0	0	BX	0	6.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	602.0	0	BX	0	6.78	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	603.0	0	BX	0	6.78	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	604.0	0	BX	0	6.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	605.0	0	BX	0	6.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	606.0	0	BX	0	6.74	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	607.0	0	BX	0	6.74	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	608.0	0	BX	0	6.73	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	609.0	0	BX	0	6.73	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	610.0	0	BX	0	6.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	611.0	0	BX	0	6.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	612.0	0	BX	0	6.70	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	613.0	0	BX	0	6.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	614.0	0	BX	0	6.68	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	615.0	0	BX	0	6.66	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	616.0	0	BX	0	6.66	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	617.0	0	BX	0	6.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	618.0	0	BX	0	6.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	619.0	0	BX	0	6.63	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	620.0	0	BX	0	6.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	621.0	0	BX	0	6.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	622.0	0	BX	0	6.60	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	623.0	0	BX	0	6.58	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	624.0	0	BX	0	6.58	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	625.0	0	BX	0	6.57	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	626.0	0	BX	0	6.57	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	627.0	0	BX	0	6.55	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	628.0	0	BX	0	6.55	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	629.0	0	BX	0	6.53	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	630.0	0	BX	0	6.52	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	631.0	0	BX	0	6.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	632.0	0	BX	0	6.50	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	633.0	0	BX	0	6.49	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	634.0	0	BX	0	6.47	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	635.0	0	BX	0	6.46	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	636.0	0	BX	0	6.45	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	637.0	0	BX	0	6.44	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	638.0	0	BX	0	6.44	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	639.0	0	BX	0	6.42	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	640.0	0	BX	0	6.42	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	641.0	0	BX	0	6.41	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	642.0	0	BX	0	6.41	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	643.0	0	BX	0	6.39	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	644.0	0	BX	0	6.39	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	645.0	0	BX	0	6.37	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	646.0	0	BX	0	6.37	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	647.0	0	BX	0	6.36	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	648.0	0	BX	0	6.36	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	649.0	0	BX	0	6.34	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	650.0	0	BX	0	6.32	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	651.0	0	BX	0	6.32	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	652.0	0	BX	0	6.31	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	653.0	0	BX	0	6.29	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	654.0	0	BX	0	6.29	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	655.0	0	BX	0	6.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	656.0	0	BX	0	6.28	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	657.0	0	BX	0	6.26	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	658.0	0	BX	0	6.24	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	659.0	0	BX	0	6.24	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	660.0	0	BX	0	6.23	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	661.0	0	BX	0	6.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	662.0	0	BX	0	6.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	663.0	0	BX	0	6.21	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	664.0	0	BX	0	6.20	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	665.0	0	BX	0	6.19	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	666.0	0	BX	0	6.18	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	667.0	0	BX	0	6.18	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	668.0	0	BX	0	6.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	669.0	0	BX	0	6.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	670.0	0	BX	0	6.16	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	671.0	0	BX	0	6.14	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	672.0	0	BX	0	6.14	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	673.0	0	BX	0	6.13	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	674.0	0	BX	0	6.13	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	675.0	0	BX	0	6.11	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	676.0	0	BX	0	6.10	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	677.0	0	BX	0	6.09	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	678.0	0	BX	0	6.08	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	679.0	0	BX	0	6.06	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	680.0	0	BX	0	6.06	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	681.0	0	BX	0	6.05	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	682.0	0	BX	0	6.03	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	683.0	0	BX	0	6.03	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	684.0	0	BX	0	6.02	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	685.0	0	BX	0	6.02	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	686.0	0	BX	0	5.98	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	687.0	0	BX	0	5.98	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	688.0	0	BX	0	5.97	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	689.0	0	BX	0	5.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	690.0	0	BX	0	5.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	691.0	0	BX	0	5.95	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	692.0	0	BX	0	5.94	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	693.0	0	BX	0	5.93	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	694.0	0	BX	0	5.92	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	695.0	0	BX	0	5.90	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	696.0	0	BX	0	5.90	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	697.0	0	BX	0	5.90	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	698.0	0	BX	0	5.89	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	699.0	0	BX	0	5.89	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	700.0	0	BX	0	5.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	701.0	0	BX	0	5.87	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	702.0	0	BX	0	5.85	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	703.0	0	BX	0	5.85	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	704.0	0	BX	0	5.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	705.0	0	BX	0	5.84	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	706.0	0	BX	0	5.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	707.0	0	BX	0	5.82	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	708.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	709.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	710.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	711.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	712.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	713.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	714.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	715.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	716.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	717.0	0	BX	0	5.80	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	718.0	0	BX	0	5.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	719.0	0	BX	0	5.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	720.0	0	BX	0	5.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	721.0	0	BX	0	5.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	722.0	0	BX	0	5.79	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	723.0	0	BX	0	5.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	724.0	0	BX	0	5.77	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	725.0	0	BX	0	5.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	726.0	0	BX	0	5.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	727.0	0	BX	0	5.76	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	728.0	0	BX	0	5.74	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	729.0	0	BX	0	5.74	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	730.0	0	BX	0	5.74	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	731.0	0	BX	0	5.72	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	732.0	0	BX	0	5.72	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	733.0	0	BX	0	5.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	734.0	0	BX	0	5.71	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	735.0	0	BX	0	5.70	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	736.0	0	BX	0	5.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	737.0	0	BX	0	5.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	738.0	0	BX	0	5.69	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	739.0	0	BX	0	5.67	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	740.0	0	BX	0	5.67	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	741.0	0	BX	0	5.67	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	742.0	0	BX	0	5.67	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	743.0	0	BX	0	5.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	744.0	0	BX	0	5.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	745.0	0	BX	0	5.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	746.0	0	BX	0	5.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	747.0	0	BX	0	5.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	748.0	0	BX	0	5.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	749.0	0	BX	0	5.65	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	750.0	0	BX	0	5.63	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	751.0	0	BX	0	5.63	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	752.0	0	BX	0	5.63	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	753.0	0	BX	0	5.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	754.0	0	BX	0	5.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	755.0	0	BX	0	5.61	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	756.0	0	BX	0	5.60	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	757.0	0	BX	0	5.60	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	758.0	0	BX	0	5.60	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	759.0	0	BX	0	5.58	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	760.0	0	BX	0	5.56	0
@7374__19991777	004	C	04/07/1999	03:16	144.1500	13.6333	0	761.0	0	BX	0	5.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	0.0	0	BX	0	28.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	1.0	0	BX	0	28.71	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	2.0	0	BX	0	28.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	3.0	0	BX	0	28.65	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	4.0	0	BX	0	28.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	5.0	0	BX	0	28.63	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	6.0	0	BX	0	28.63	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	7.0	0	BX	0	28.63	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	8.0	0	BX	0	28.63	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	9.0	0	BX	0	28.62	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	10.0	0	BX	0	28.62	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	11.0	0	BX	0	28.62	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	12.0	0	BX	0	28.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	13.0	0	BX	0	28.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	14.0	0	BX	0	28.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	15.0	0	BX	0	28.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	16.0	0	BX	0	28.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	17.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	18.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	19.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	20.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	21.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	22.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	23.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	24.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	25.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	26.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	27.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	28.0	0	BX	0	28.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	29.0	0	BX	0	28.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	30.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	31.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	32.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	33.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	34.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	35.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	36.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	37.0	0	BX	0	28.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	38.0	0	BX	0	28.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	39.0	0	BX	0	28.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	40.0	0	BX	0	28.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	41.0	0	BX	0	28.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	42.0	0	BX	0	28.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	43.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	44.0	0	BX	0	28.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	45.0	0	BX	0	28.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	46.0	0	BX	0	28.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	47.0	0	BX	0	28.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	48.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	49.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	50.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	51.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	52.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	53.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	54.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	55.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	56.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	57.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	58.0	0	BX	0	28.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	59.0	0	BX	0	28.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	60.0	0	BX	0	28.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	61.0	0	BX	0	28.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	62.0	0	BX	0	28.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	63.0	0	BX	0	28.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	64.0	0	BX	0	28.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	65.0	0	BX	0	28.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	66.0	0	BX	0	28.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	67.0	0	BX	0	28.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	68.0	0	BX	0	28.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	69.0	0	BX	0	28.47	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	70.0	0	BX	0	28.47	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	71.0	0	BX	0	28.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	72.0	0	BX	0	28.44	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	73.0	0	BX	0	28.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	74.0	0	BX	0	28.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	75.0	0	BX	0	28.40	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	76.0	0	BX	0	28.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	77.0	0	BX	0	28.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	78.0	0	BX	0	28.37	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	79.0	0	BX	0	28.37	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	80.0	0	BX	0	28.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	81.0	0	BX	0	28.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	82.0	0	BX	0	28.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	83.0	0	BX	0	28.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	84.0	0	BX	0	28.33	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	85.0	0	BX	0	28.33	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	86.0	0	BX	0	28.33	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	87.0	0	BX	0	28.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	88.0	0	BX	0	28.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	89.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	90.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	91.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	92.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	93.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	94.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	95.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	96.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	97.0	0	BX	0	28.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	98.0	0	BX	0	28.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	99.0	0	BX	0	28.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	100.0	0	BX	0	28.28	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	101.0	0	BX	0	28.28	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	102.0	0	BX	0	28.28	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	103.0	0	BX	0	28.26	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	104.0	0	BX	0	28.23	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	105.0	0	BX	0	28.20	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	106.0	0	BX	0	28.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	107.0	0	BX	0	28.14	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	108.0	0	BX	0	28.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	109.0	0	BX	0	28.10	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	110.0	0	BX	0	28.08	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	111.0	0	BX	0	28.05	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	112.0	0	BX	0	28.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	113.0	0	BX	0	28.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	114.0	0	BX	0	27.99	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	115.0	0	BX	0	27.98	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	116.0	0	BX	0	27.96	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	117.0	0	BX	0	27.93	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	118.0	0	BX	0	27.92	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	119.0	0	BX	0	27.89	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	120.0	0	BX	0	27.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	121.0	0	BX	0	27.84	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	122.0	0	BX	0	27.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	123.0	0	BX	0	27.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	124.0	0	BX	0	27.71	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	125.0	0	BX	0	27.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	126.0	0	BX	0	27.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	127.0	0	BX	0	27.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	128.0	0	BX	0	27.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	129.0	0	BX	0	27.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	130.0	0	BX	0	27.24	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	131.0	0	BX	0	27.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	132.0	0	BX	0	27.03	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	133.0	0	BX	0	26.91	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	134.0	0	BX	0	26.79	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	135.0	0	BX	0	26.69	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	136.0	0	BX	0	26.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	137.0	0	BX	0	26.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	138.0	0	BX	0	26.28	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	139.0	0	BX	0	26.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	140.0	0	BX	0	26.07	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	141.0	0	BX	0	25.95	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	142.0	0	BX	0	25.82	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	143.0	0	BX	0	25.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	144.0	0	BX	0	25.47	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	145.0	0	BX	0	25.27	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	146.0	0	BX	0	25.15	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	147.0	0	BX	0	25.03	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	148.0	0	BX	0	24.95	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	149.0	0	BX	0	24.81	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	150.0	0	BX	0	24.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	151.0	0	BX	0	24.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	152.0	0	BX	0	24.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	153.0	0	BX	0	24.42	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	154.0	0	BX	0	24.33	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	155.0	0	BX	0	24.25	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	156.0	0	BX	0	24.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	157.0	0	BX	0	24.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	158.0	0	BX	0	23.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	159.0	0	BX	0	23.85	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	160.0	0	BX	0	23.78	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	161.0	0	BX	0	23.72	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	162.0	0	BX	0	23.66	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	163.0	0	BX	0	23.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	164.0	0	BX	0	23.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	165.0	0	BX	0	23.44	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	166.0	0	BX	0	23.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	167.0	0	BX	0	23.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	168.0	0	BX	0	23.22	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	169.0	0	BX	0	23.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	170.0	0	BX	0	23.12	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	171.0	0	BX	0	23.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	172.0	0	BX	0	23.00	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	173.0	0	BX	0	22.96	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	174.0	0	BX	0	22.89	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	175.0	0	BX	0	22.83	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	176.0	0	BX	0	22.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	177.0	0	BX	0	22.65	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	178.0	0	BX	0	22.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	179.0	0	BX	0	22.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	180.0	0	BX	0	22.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	181.0	0	BX	0	22.36	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	182.0	0	BX	0	22.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	183.0	0	BX	0	22.23	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	184.0	0	BX	0	22.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	185.0	0	BX	0	22.10	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	186.0	0	BX	0	22.00	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	187.0	0	BX	0	21.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	188.0	0	BX	0	21.84	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	189.0	0	BX	0	21.65	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	190.0	0	BX	0	21.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	191.0	0	BX	0	21.36	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	192.0	0	BX	0	21.27	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	193.0	0	BX	0	21.18	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	194.0	0	BX	0	21.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	195.0	0	BX	0	21.05	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	196.0	0	BX	0	20.98	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	197.0	0	BX	0	20.93	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	198.0	0	BX	0	20.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	199.0	0	BX	0	20.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	200.0	0	BX	0	20.76	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	201.0	0	BX	0	20.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	202.0	0	BX	0	20.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	203.0	0	BX	0	20.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	204.0	0	BX	0	20.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	205.0	0	BX	0	20.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	206.0	0	BX	0	20.40	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	207.0	0	BX	0	20.36	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	208.0	0	BX	0	20.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	209.0	0	BX	0	20.23	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	210.0	0	BX	0	20.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	211.0	0	BX	0	20.08	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	212.0	0	BX	0	20.01	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	213.0	0	BX	0	19.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	214.0	0	BX	0	19.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	215.0	0	BX	0	19.78	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	216.0	0	BX	0	19.66	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	217.0	0	BX	0	19.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	218.0	0	BX	0	19.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	219.0	0	BX	0	19.40	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	220.0	0	BX	0	19.27	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	221.0	0	BX	0	19.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	222.0	0	BX	0	19.09	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	223.0	0	BX	0	19.00	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	224.0	0	BX	0	18.92	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	225.0	0	BX	0	18.84	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	226.0	0	BX	0	18.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	227.0	0	BX	0	18.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	228.0	0	BX	0	18.59	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	229.0	0	BX	0	18.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	230.0	0	BX	0	18.45	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	231.0	0	BX	0	18.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	232.0	0	BX	0	18.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	233.0	0	BX	0	18.20	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	234.0	0	BX	0	18.13	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	235.0	0	BX	0	18.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	236.0	0	BX	0	17.98	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	237.0	0	BX	0	17.91	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	238.0	0	BX	0	17.82	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	239.0	0	BX	0	17.79	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	240.0	0	BX	0	17.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	241.0	0	BX	0	17.72	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	242.0	0	BX	0	17.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	243.0	0	BX	0	17.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	244.0	0	BX	0	17.61	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	245.0	0	BX	0	17.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	246.0	0	BX	0	17.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	247.0	0	BX	0	17.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	248.0	0	BX	0	17.50	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	249.0	0	BX	0	17.44	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	250.0	0	BX	0	17.39	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	251.0	0	BX	0	17.33	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	252.0	0	BX	0	17.28	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	253.0	0	BX	0	17.20	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	254.0	0	BX	0	17.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	255.0	0	BX	0	17.03	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	256.0	0	BX	0	16.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	257.0	0	BX	0	16.89	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	258.0	0	BX	0	16.84	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	259.0	0	BX	0	16.79	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	260.0	0	BX	0	16.78	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	261.0	0	BX	0	16.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	262.0	0	BX	0	16.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	263.0	0	BX	0	16.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	264.0	0	BX	0	16.69	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	265.0	0	BX	0	16.66	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	266.0	0	BX	0	16.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	267.0	0	BX	0	16.63	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	268.0	0	BX	0	16.61	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	269.0	0	BX	0	16.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	270.0	0	BX	0	16.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	271.0	0	BX	0	16.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	272.0	0	BX	0	16.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	273.0	0	BX	0	16.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	274.0	0	BX	0	16.54	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	275.0	0	BX	0	16.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	276.0	0	BX	0	16.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	277.0	0	BX	0	16.45	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	278.0	0	BX	0	16.42	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	279.0	0	BX	0	16.36	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	280.0	0	BX	0	16.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	281.0	0	BX	0	16.18	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	282.0	0	BX	0	16.13	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	283.0	0	BX	0	16.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	284.0	0	BX	0	15.95	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	285.0	0	BX	0	15.89	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	286.0	0	BX	0	15.82	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	287.0	0	BX	0	15.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	288.0	0	BX	0	15.69	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	289.0	0	BX	0	15.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	290.0	0	BX	0	15.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	291.0	0	BX	0	15.47	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	292.0	0	BX	0	15.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	293.0	0	BX	0	15.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	294.0	0	BX	0	15.23	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	295.0	0	BX	0	15.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	296.0	0	BX	0	15.10	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	297.0	0	BX	0	15.03	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	298.0	0	BX	0	14.97	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	299.0	0	BX	0	14.91	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	300.0	0	BX	0	14.84	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	301.0	0	BX	0	14.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	302.0	0	BX	0	14.66	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	303.0	0	BX	0	14.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	304.0	0	BX	0	14.47	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	305.0	0	BX	0	14.36	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	306.0	0	BX	0	14.26	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	307.0	0	BX	0	14.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	308.0	0	BX	0	14.08	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	309.0	0	BX	0	14.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	310.0	0	BX	0	13.95	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	311.0	0	BX	0	13.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	312.0	0	BX	0	13.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	313.0	0	BX	0	13.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	314.0	0	BX	0	13.66	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	315.0	0	BX	0	13.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	316.0	0	BX	0	13.50	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	317.0	0	BX	0	13.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	318.0	0	BX	0	13.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	319.0	0	BX	0	13.25	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	320.0	0	BX	0	13.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	321.0	0	BX	0	13.10	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	322.0	0	BX	0	13.03	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	323.0	0	BX	0	12.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	324.0	0	BX	0	12.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	325.0	0	BX	0	12.81	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	326.0	0	BX	0	12.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	327.0	0	BX	0	12.68	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	328.0	0	BX	0	12.62	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	329.0	0	BX	0	12.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	330.0	0	BX	0	12.47	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	331.0	0	BX	0	12.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	332.0	0	BX	0	12.37	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	333.0	0	BX	0	12.33	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	334.0	0	BX	0	12.27	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	335.0	0	BX	0	12.24	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	336.0	0	BX	0	12.18	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	337.0	0	BX	0	12.15	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	338.0	0	BX	0	12.12	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	339.0	0	BX	0	12.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	340.0	0	BX	0	12.03	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	341.0	0	BX	0	11.99	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	342.0	0	BX	0	11.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	343.0	0	BX	0	11.90	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	344.0	0	BX	0	11.87	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	345.0	0	BX	0	11.81	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	346.0	0	BX	0	11.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	347.0	0	BX	0	11.72	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	348.0	0	BX	0	11.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	349.0	0	BX	0	11.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	350.0	0	BX	0	11.59	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	351.0	0	BX	0	11.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	352.0	0	BX	0	11.50	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	353.0	0	BX	0	11.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	354.0	0	BX	0	11.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	355.0	0	BX	0	11.39	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	356.0	0	BX	0	11.34	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	357.0	0	BX	0	11.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	358.0	0	BX	0	11.25	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	359.0	0	BX	0	11.19	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	360.0	0	BX	0	11.12	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	361.0	0	BX	0	11.08	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	362.0	0	BX	0	11.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	363.0	0	BX	0	10.97	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	364.0	0	BX	0	10.92	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	365.0	0	BX	0	10.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	366.0	0	BX	0	10.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	367.0	0	BX	0	10.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	368.0	0	BX	0	10.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	369.0	0	BX	0	10.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	370.0	0	BX	0	10.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	371.0	0	BX	0	10.59	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	372.0	0	BX	0	10.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	373.0	0	BX	0	10.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	374.0	0	BX	0	10.50	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	375.0	0	BX	0	10.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	376.0	0	BX	0	10.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	377.0	0	BX	0	10.40	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	378.0	0	BX	0	10.36	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	379.0	0	BX	0	10.33	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	380.0	0	BX	0	10.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	381.0	0	BX	0	10.28	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	382.0	0	BX	0	10.24	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	383.0	0	BX	0	10.21	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	384.0	0	BX	0	10.18	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	385.0	0	BX	0	10.15	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	386.0	0	BX	0	10.13	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	387.0	0	BX	0	10.10	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	388.0	0	BX	0	10.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	389.0	0	BX	0	10.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	390.0	0	BX	0	10.01	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	391.0	0	BX	0	9.99	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	392.0	0	BX	0	9.96	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	393.0	0	BX	0	9.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	394.0	0	BX	0	9.90	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	395.0	0	BX	0	9.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	396.0	0	BX	0	9.84	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	397.0	0	BX	0	9.82	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	398.0	0	BX	0	9.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	399.0	0	BX	0	9.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	400.0	0	BX	0	9.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	401.0	0	BX	0	9.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	402.0	0	BX	0	9.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	403.0	0	BX	0	9.59	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	404.0	0	BX	0	9.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	405.0	0	BX	0	9.54	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	406.0	0	BX	0	9.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	407.0	0	BX	0	9.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	408.0	0	BX	0	9.50	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	409.0	0	BX	0	9.47	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	410.0	0	BX	0	9.45	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	411.0	0	BX	0	9.44	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	412.0	0	BX	0	9.42	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	413.0	0	BX	0	9.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	414.0	0	BX	0	9.39	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	415.0	0	BX	0	9.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	416.0	0	BX	0	9.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	417.0	0	BX	0	9.34	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	418.0	0	BX	0	9.31	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	419.0	0	BX	0	9.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	420.0	0	BX	0	9.27	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	421.0	0	BX	0	9.26	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	422.0	0	BX	0	9.24	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	423.0	0	BX	0	9.22	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	424.0	0	BX	0	9.21	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	425.0	0	BX	0	9.18	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	426.0	0	BX	0	9.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	427.0	0	BX	0	9.15	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	428.0	0	BX	0	9.13	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	429.0	0	BX	0	9.10	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	430.0	0	BX	0	9.10	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	431.0	0	BX	0	9.07	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	432.0	0	BX	0	9.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	433.0	0	BX	0	9.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	434.0	0	BX	0	9.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	435.0	0	BX	0	9.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	436.0	0	BX	0	9.00	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	437.0	0	BX	0	8.98	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	438.0	0	BX	0	8.98	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	439.0	0	BX	0	8.97	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	440.0	0	BX	0	8.95	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	441.0	0	BX	0	8.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	442.0	0	BX	0	8.92	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	443.0	0	BX	0	8.91	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	444.0	0	BX	0	8.89	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	445.0	0	BX	0	8.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	446.0	0	BX	0	8.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	447.0	0	BX	0	8.85	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	448.0	0	BX	0	8.83	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	449.0	0	BX	0	8.82	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	450.0	0	BX	0	8.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	451.0	0	BX	0	8.79	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	452.0	0	BX	0	8.76	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	453.0	0	BX	0	8.74	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	454.0	0	BX	0	8.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	455.0	0	BX	0	8.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	456.0	0	BX	0	8.68	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	457.0	0	BX	0	8.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	458.0	0	BX	0	8.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	459.0	0	BX	0	8.62	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	460.0	0	BX	0	8.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	461.0	0	BX	0	8.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	462.0	0	BX	0	8.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	463.0	0	BX	0	8.50	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	464.0	0	BX	0	8.47	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	465.0	0	BX	0	8.44	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	466.0	0	BX	0	8.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	467.0	0	BX	0	8.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	468.0	0	BX	0	8.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	469.0	0	BX	0	8.34	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	470.0	0	BX	0	8.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	471.0	0	BX	0	8.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	472.0	0	BX	0	8.26	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	473.0	0	BX	0	8.23	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	474.0	0	BX	0	8.22	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	475.0	0	BX	0	8.19	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	476.0	0	BX	0	8.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	477.0	0	BX	0	8.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	478.0	0	BX	0	8.13	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	479.0	0	BX	0	8.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	480.0	0	BX	0	8.09	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	481.0	0	BX	0	8.07	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	482.0	0	BX	0	8.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	483.0	0	BX	0	8.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	484.0	0	BX	0	8.01	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	485.0	0	BX	0	8.01	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	486.0	0	BX	0	7.98	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	487.0	0	BX	0	7.96	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	488.0	0	BX	0	7.95	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	489.0	0	BX	0	7.92	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	490.0	0	BX	0	7.90	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	491.0	0	BX	0	7.89	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	492.0	0	BX	0	7.87	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	493.0	0	BX	0	7.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	494.0	0	BX	0	7.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	495.0	0	BX	0	7.84	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	496.0	0	BX	0	7.83	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	497.0	0	BX	0	7.81	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	498.0	0	BX	0	7.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	499.0	0	BX	0	7.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	500.0	0	BX	0	7.78	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	501.0	0	BX	0	7.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	502.0	0	BX	0	7.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	503.0	0	BX	0	7.74	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	504.0	0	BX	0	7.72	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	505.0	0	BX	0	7.71	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	506.0	0	BX	0	7.69	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	507.0	0	BX	0	7.69	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	508.0	0	BX	0	7.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	509.0	0	BX	0	7.66	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	510.0	0	BX	0	7.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	511.0	0	BX	0	7.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	512.0	0	BX	0	7.63	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	513.0	0	BX	0	7.61	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	514.0	0	BX	0	7.61	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	515.0	0	BX	0	7.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	516.0	0	BX	0	7.58	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	517.0	0	BX	0	7.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	518.0	0	BX	0	7.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	519.0	0	BX	0	7.54	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	520.0	0	BX	0	7.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	521.0	0	BX	0	7.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	522.0	0	BX	0	7.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	523.0	0	BX	0	7.48	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	524.0	0	BX	0	7.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	525.0	0	BX	0	7.45	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	526.0	0	BX	0	7.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	527.0	0	BX	0	7.40	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	528.0	0	BX	0	7.39	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	529.0	0	BX	0	7.39	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	530.0	0	BX	0	7.37	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	531.0	0	BX	0	7.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	532.0	0	BX	0	7.34	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	533.0	0	BX	0	7.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	534.0	0	BX	0	7.31	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	535.0	0	BX	0	7.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	536.0	0	BX	0	7.28	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	537.0	0	BX	0	7.26	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	538.0	0	BX	0	7.25	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	539.0	0	BX	0	7.23	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	540.0	0	BX	0	7.22	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	541.0	0	BX	0	7.22	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	542.0	0	BX	0	7.20	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	543.0	0	BX	0	7.20	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	544.0	0	BX	0	7.19	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	545.0	0	BX	0	7.19	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	546.0	0	BX	0	7.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	547.0	0	BX	0	7.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	548.0	0	BX	0	7.15	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	549.0	0	BX	0	7.14	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	550.0	0	BX	0	7.12	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	551.0	0	BX	0	7.12	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	552.0	0	BX	0	7.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	553.0	0	BX	0	7.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	554.0	0	BX	0	7.09	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	555.0	0	BX	0	7.09	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	556.0	0	BX	0	7.08	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	557.0	0	BX	0	7.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	558.0	0	BX	0	7.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	559.0	0	BX	0	7.05	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	560.0	0	BX	0	7.03	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	561.0	0	BX	0	7.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	562.0	0	BX	0	7.00	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	563.0	0	BX	0	6.98	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	564.0	0	BX	0	6.97	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	565.0	0	BX	0	6.95	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	566.0	0	BX	0	6.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	567.0	0	BX	0	6.91	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	568.0	0	BX	0	6.89	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	569.0	0	BX	0	6.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	570.0	0	BX	0	6.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	571.0	0	BX	0	6.85	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	572.0	0	BX	0	6.83	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	573.0	0	BX	0	6.83	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	574.0	0	BX	0	6.82	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	575.0	0	BX	0	6.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	576.0	0	BX	0	6.79	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	577.0	0	BX	0	6.79	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	578.0	0	BX	0	6.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	579.0	0	BX	0	6.76	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	580.0	0	BX	0	6.74	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	581.0	0	BX	0	6.74	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	582.0	0	BX	0	6.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	583.0	0	BX	0	6.71	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	584.0	0	BX	0	6.71	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	585.0	0	BX	0	6.69	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	586.0	0	BX	0	6.68	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	587.0	0	BX	0	6.66	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	588.0	0	BX	0	6.65	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	589.0	0	BX	0	6.63	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	590.0	0	BX	0	6.62	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	591.0	0	BX	0	6.60	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	592.0	0	BX	0	6.59	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	593.0	0	BX	0	6.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	594.0	0	BX	0	6.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	595.0	0	BX	0	6.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	596.0	0	BX	0	6.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	597.0	0	BX	0	6.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	598.0	0	BX	0	6.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	599.0	0	BX	0	6.55	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	600.0	0	BX	0	6.54	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	601.0	0	BX	0	6.54	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	602.0	0	BX	0	6.52	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	603.0	0	BX	0	6.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	604.0	0	BX	0	6.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	605.0	0	BX	0	6.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	606.0	0	BX	0	6.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	607.0	0	BX	0	6.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	608.0	0	BX	0	6.48	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	609.0	0	BX	0	6.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	610.0	0	BX	0	6.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	611.0	0	BX	0	6.44	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	612.0	0	BX	0	6.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	613.0	0	BX	0	6.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	614.0	0	BX	0	6.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	615.0	0	BX	0	6.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	616.0	0	BX	0	6.40	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	617.0	0	BX	0	6.40	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	618.0	0	BX	0	6.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	619.0	0	BX	0	6.38	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	620.0	0	BX	0	6.37	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	621.0	0	BX	0	6.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	622.0	0	BX	0	6.35	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	623.0	0	BX	0	6.34	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	624.0	0	BX	0	6.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	625.0	0	BX	0	6.32	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	626.0	0	BX	0	6.30	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	627.0	0	BX	0	6.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	628.0	0	BX	0	6.29	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	629.0	0	BX	0	6.27	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	630.0	0	BX	0	6.27	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	631.0	0	BX	0	6.26	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	632.0	0	BX	0	6.24	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	633.0	0	BX	0	6.24	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	634.0	0	BX	0	6.23	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	635.0	0	BX	0	6.23	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	636.0	0	BX	0	6.22	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	637.0	0	BX	0	6.22	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	638.0	0	BX	0	6.21	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	639.0	0	BX	0	6.21	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	640.0	0	BX	0	6.21	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	641.0	0	BX	0	6.21	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	642.0	0	BX	0	6.21	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	643.0	0	BX	0	6.19	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	644.0	0	BX	0	6.19	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	645.0	0	BX	0	6.19	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	646.0	0	BX	0	6.19	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	647.0	0	BX	0	6.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	648.0	0	BX	0	6.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	649.0	0	BX	0	6.17	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	650.0	0	BX	0	6.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	651.0	0	BX	0	6.16	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	652.0	0	BX	0	6.14	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	653.0	0	BX	0	6.14	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	654.0	0	BX	0	6.14	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	656.0	0	BX	0	6.12	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	657.0	0	BX	0	6.12	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	658.0	0	BX	0	6.12	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	659.0	0	BX	0	6.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	660.0	0	BX	0	6.11	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	661.0	0	BX	0	6.09	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	662.0	0	BX	0	6.09	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	663.0	0	BX	0	6.09	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	664.0	0	BX	0	6.09	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	665.0	0	BX	0	6.07	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	666.0	0	BX	0	6.07	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	667.0	0	BX	0	6.07	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	668.0	0	BX	0	6.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	669.0	0	BX	0	6.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	670.0	0	BX	0	6.06	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	671.0	0	BX	0	6.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	672.0	0	BX	0	6.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	673.0	0	BX	0	6.04	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	674.0	0	BX	0	6.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	675.0	0	BX	0	6.02	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	676.0	0	BX	0	6.01	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	677.0	0	BX	0	6.01	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	678.0	0	BX	0	6.01	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	679.0	0	BX	0	5.99	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	680.0	0	BX	0	5.99	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	681.0	0	BX	0	5.99	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	682.0	0	BX	0	5.99	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	683.0	0	BX	0	5.99	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	684.0	0	BX	0	5.97	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	685.0	0	BX	0	5.97	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	686.0	0	BX	0	5.97	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	687.0	0	BX	0	5.97	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	688.0	0	BX	0	5.96	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	689.0	0	BX	0	5.96	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	690.0	0	BX	0	5.96	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	691.0	0	BX	0	5.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	692.0	0	BX	0	5.94	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	693.0	0	BX	0	5.92	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	694.0	0	BX	0	5.92	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	695.0	0	BX	0	5.91	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	696.0	0	BX	0	5.91	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	697.0	0	BX	0	5.89	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	698.0	0	BX	0	5.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	699.0	0	BX	0	5.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	700.0	0	BX	0	5.88	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	701.0	0	BX	0	5.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	702.0	0	BX	0	5.86	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	703.0	0	BX	0	5.84	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	704.0	0	BX	0	5.83	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	705.0	0	BX	0	5.83	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	706.0	0	BX	0	5.81	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	707.0	0	BX	0	5.81	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	708.0	0	BX	0	5.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	709.0	0	BX	0	5.80	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	710.0	0	BX	0	5.78	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	711.0	0	BX	0	5.78	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	712.0	0	BX	0	5.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	713.0	0	BX	0	5.77	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	714.0	0	BX	0	5.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	715.0	0	BX	0	5.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	716.0	0	BX	0	5.75	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	717.0	0	BX	0	5.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	718.0	0	BX	0	5.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	719.0	0	BX	0	5.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	720.0	0	BX	0	5.73	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	721.0	0	BX	0	5.72	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	722.0	0	BX	0	5.72	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	723.0	0	BX	0	5.71	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	724.0	0	BX	0	5.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	725.0	0	BX	0	5.70	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	726.0	0	BX	0	5.68	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	727.0	0	BX	0	5.68	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	728.0	0	BX	0	5.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	729.0	0	BX	0	5.67	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	730.0	0	BX	0	5.65	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	731.0	0	BX	0	5.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	732.0	0	BX	0	5.64	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	733.0	0	BX	0	5.62	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	734.0	0	BX	0	5.61	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	735.0	0	BX	0	5.61	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	736.0	0	BX	0	5.59	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	737.0	0	BX	0	5.59	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	738.0	0	BX	0	5.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	739.0	0	BX	0	5.57	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	740.0	0	BX	0	5.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	741.0	0	BX	0	5.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	742.0	0	BX	0	5.56	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	743.0	0	BX	0	5.54	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	744.0	0	BX	0	5.54	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	745.0	0	BX	0	5.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	746.0	0	BX	0	5.53	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	747.0	0	BX	0	5.51	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	748.0	0	BX	0	5.50	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	749.0	0	BX	0	5.49	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	750.0	0	BX	0	5.48	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	751.0	0	BX	0	5.48	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	752.0	0	BX	0	5.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	753.0	0	BX	0	5.46	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	754.0	0	BX	0	5.45	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	755.0	0	BX	0	5.45	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	756.0	0	BX	0	5.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	757.0	0	BX	0	5.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	758.0	0	BX	0	5.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	759.0	0	BX	0	5.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	760.0	0	BX	0	5.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	761.0	0	BX	0	5.43	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	762.0	0	BX	0	5.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	763.0	0	BX	0	5.41	0
@7374__19991777	005	C	04/07/1999	10:31	142.2333	14.2833	0	764.0	0	BX	0	5.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	2.0	0	BX	0	27.38	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	3.0	0	BX	0	27.32	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	4.0	0	BX	0	27.24	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	5.0	0	BX	0	27.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	6.0	0	BX	0	27.08	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	7.0	0	BX	0	27.00	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	8.0	0	BX	0	26.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	9.0	0	BX	0	26.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	10.0	0	BX	0	26.82	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	11.0	0	BX	0	26.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	12.0	0	BX	0	26.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	13.0	0	BX	0	26.70	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	14.0	0	BX	0	26.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	15.0	0	BX	0	26.58	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	16.0	0	BX	0	26.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	17.0	0	BX	0	26.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	18.0	0	BX	0	26.30	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	19.0	0	BX	0	26.24	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	20.0	0	BX	0	26.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	21.0	0	BX	0	26.11	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	22.0	0	BX	0	26.04	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	23.0	0	BX	0	26.00	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	24.0	0	BX	0	25.93	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	25.0	0	BX	0	25.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	26.0	0	BX	0	25.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	27.0	0	BX	0	25.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	28.0	0	BX	0	25.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	29.0	0	BX	0	25.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	30.0	0	BX	0	25.45	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	31.0	0	BX	0	25.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	32.0	0	BX	0	25.31	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	33.0	0	BX	0	25.24	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	34.0	0	BX	0	25.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	35.0	0	BX	0	25.10	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	36.0	0	BX	0	25.03	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	37.0	0	BX	0	24.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	38.0	0	BX	0	24.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	39.0	0	BX	0	24.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	40.0	0	BX	0	24.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	41.0	0	BX	0	24.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	42.0	0	BX	0	24.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	43.0	0	BX	0	24.32	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	44.0	0	BX	0	24.22	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	45.0	0	BX	0	24.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	46.0	0	BX	0	24.05	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	47.0	0	BX	0	24.01	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	48.0	0	BX	0	23.95	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	49.0	0	BX	0	23.89	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	50.0	0	BX	0	23.85	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	51.0	0	BX	0	23.81	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	52.0	0	BX	0	23.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	53.0	0	BX	0	23.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	54.0	0	BX	0	23.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	55.0	0	BX	0	23.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	56.0	0	BX	0	23.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	57.0	0	BX	0	23.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	58.0	0	BX	0	23.47	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	59.0	0	BX	0	23.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	60.0	0	BX	0	23.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	61.0	0	BX	0	23.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	62.0	0	BX	0	23.34	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	63.0	0	BX	0	23.31	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	64.0	0	BX	0	23.29	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	65.0	0	BX	0	23.24	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	66.0	0	BX	0	23.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	67.0	0	BX	0	23.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	68.0	0	BX	0	23.07	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	69.0	0	BX	0	22.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	70.0	0	BX	0	22.78	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	71.0	0	BX	0	22.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	72.0	0	BX	0	22.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	73.0	0	BX	0	22.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	74.0	0	BX	0	21.98	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	75.0	0	BX	0	21.86	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	76.0	0	BX	0	21.76	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	77.0	0	BX	0	21.69	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	78.0	0	BX	0	21.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	79.0	0	BX	0	21.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	80.0	0	BX	0	21.46	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	81.0	0	BX	0	21.38	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	82.0	0	BX	0	21.26	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	83.0	0	BX	0	21.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	84.0	0	BX	0	21.02	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	85.0	0	BX	0	20.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	86.0	0	BX	0	20.76	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	87.0	0	BX	0	20.63	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	88.0	0	BX	0	20.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	89.0	0	BX	0	20.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	90.0	0	BX	0	20.30	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	91.0	0	BX	0	20.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	92.0	0	BX	0	20.05	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	93.0	0	BX	0	19.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	94.0	0	BX	0	19.82	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	95.0	0	BX	0	19.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	96.0	0	BX	0	19.59	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	97.0	0	BX	0	19.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	98.0	0	BX	0	19.39	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	99.0	0	BX	0	19.30	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	100.0	0	BX	0	19.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	101.0	0	BX	0	19.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	102.0	0	BX	0	19.08	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	103.0	0	BX	0	19.01	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	104.0	0	BX	0	18.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	105.0	0	BX	0	18.88	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	106.0	0	BX	0	18.84	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	107.0	0	BX	0	18.79	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	108.0	0	BX	0	18.78	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	109.0	0	BX	0	18.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	110.0	0	BX	0	18.72	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	111.0	0	BX	0	18.68	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	112.0	0	BX	0	18.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	113.0	0	BX	0	18.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	114.0	0	BX	0	18.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	115.0	0	BX	0	18.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	116.0	0	BX	0	18.54	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	117.0	0	BX	0	18.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	118.0	0	BX	0	18.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	119.0	0	BX	0	18.47	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	120.0	0	BX	0	18.43	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	121.0	0	BX	0	18.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	122.0	0	BX	0	18.39	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	123.0	0	BX	0	18.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	124.0	0	BX	0	18.35	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	125.0	0	BX	0	18.32	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	126.0	0	BX	0	18.28	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	127.0	0	BX	0	18.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	128.0	0	BX	0	18.21	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	129.0	0	BX	0	18.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	130.0	0	BX	0	18.09	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	131.0	0	BX	0	18.04	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	132.0	0	BX	0	17.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	133.0	0	BX	0	17.85	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	134.0	0	BX	0	17.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	135.0	0	BX	0	17.62	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	136.0	0	BX	0	17.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	137.0	0	BX	0	17.48	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	138.0	0	BX	0	17.43	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	139.0	0	BX	0	17.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	140.0	0	BX	0	17.32	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	141.0	0	BX	0	17.26	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	142.0	0	BX	0	17.21	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	143.0	0	BX	0	17.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	144.0	0	BX	0	17.11	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	145.0	0	BX	0	17.04	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	146.0	0	BX	0	17.01	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	147.0	0	BX	0	16.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	148.0	0	BX	0	16.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	149.0	0	BX	0	16.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	150.0	0	BX	0	16.84	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	151.0	0	BX	0	16.80	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	152.0	0	BX	0	16.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	153.0	0	BX	0	16.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	154.0	0	BX	0	16.73	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	155.0	0	BX	0	16.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	156.0	0	BX	0	16.68	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	157.0	0	BX	0	16.63	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	158.0	0	BX	0	16.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	159.0	0	BX	0	16.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	160.0	0	BX	0	16.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	161.0	0	BX	0	16.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	162.0	0	BX	0	16.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	163.0	0	BX	0	16.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	164.0	0	BX	0	16.32	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	165.0	0	BX	0	16.26	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	166.0	0	BX	0	16.22	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	167.0	0	BX	0	16.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	168.0	0	BX	0	16.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	169.0	0	BX	0	16.09	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	170.0	0	BX	0	16.03	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	171.0	0	BX	0	16.00	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	172.0	0	BX	0	15.98	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	173.0	0	BX	0	15.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	174.0	0	BX	0	15.89	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	175.0	0	BX	0	15.85	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	176.0	0	BX	0	15.82	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	177.0	0	BX	0	15.79	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	178.0	0	BX	0	15.75	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	179.0	0	BX	0	15.72	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	180.0	0	BX	0	15.68	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	181.0	0	BX	0	15.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	182.0	0	BX	0	15.59	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	183.0	0	BX	0	15.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	184.0	0	BX	0	15.50	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	185.0	0	BX	0	15.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	186.0	0	BX	0	15.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	187.0	0	BX	0	15.30	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	188.0	0	BX	0	15.24	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	189.0	0	BX	0	15.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	190.0	0	BX	0	15.10	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	191.0	0	BX	0	15.04	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	192.0	0	BX	0	15.01	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	193.0	0	BX	0	14.98	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	194.0	0	BX	0	14.95	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	195.0	0	BX	0	14.91	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	196.0	0	BX	0	14.88	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	197.0	0	BX	0	14.83	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	198.0	0	BX	0	14.80	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	199.0	0	BX	0	14.73	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	200.0	0	BX	0	14.69	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	201.0	0	BX	0	14.61	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	202.0	0	BX	0	14.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	203.0	0	BX	0	14.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	204.0	0	BX	0	14.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	205.0	0	BX	0	14.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	206.0	0	BX	0	14.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	207.0	0	BX	0	14.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	208.0	0	BX	0	14.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	209.0	0	BX	0	14.32	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	210.0	0	BX	0	14.28	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	211.0	0	BX	0	14.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	212.0	0	BX	0	14.21	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	213.0	0	BX	0	14.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	214.0	0	BX	0	14.09	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	215.0	0	BX	0	14.03	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	216.0	0	BX	0	13.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	217.0	0	BX	0	13.91	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	218.0	0	BX	0	13.85	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	219.0	0	BX	0	13.78	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	220.0	0	BX	0	13.75	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	221.0	0	BX	0	13.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	222.0	0	BX	0	13.69	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	223.0	0	BX	0	13.68	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	224.0	0	BX	0	13.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	225.0	0	BX	0	13.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	226.0	0	BX	0	13.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	227.0	0	BX	0	13.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	228.0	0	BX	0	13.61	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	229.0	0	BX	0	13.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	230.0	0	BX	0	13.59	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	231.0	0	BX	0	13.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	232.0	0	BX	0	13.56	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	233.0	0	BX	0	13.54	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	234.0	0	BX	0	13.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	235.0	0	BX	0	13.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	236.0	0	BX	0	13.46	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	237.0	0	BX	0	13.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	238.0	0	BX	0	13.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	239.0	0	BX	0	13.30	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	240.0	0	BX	0	13.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	241.0	0	BX	0	13.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	242.0	0	BX	0	13.12	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	243.0	0	BX	0	13.08	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	244.0	0	BX	0	13.03	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	245.0	0	BX	0	12.99	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	246.0	0	BX	0	12.95	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	247.0	0	BX	0	12.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	248.0	0	BX	0	12.91	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	249.0	0	BX	0	12.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	250.0	0	BX	0	12.84	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	251.0	0	BX	0	12.82	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	252.0	0	BX	0	12.78	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	253.0	0	BX	0	12.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	254.0	0	BX	0	12.70	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	255.0	0	BX	0	12.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	256.0	0	BX	0	12.61	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	257.0	0	BX	0	12.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	258.0	0	BX	0	12.50	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	259.0	0	BX	0	12.46	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	260.0	0	BX	0	12.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	261.0	0	BX	0	12.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	262.0	0	BX	0	12.31	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	263.0	0	BX	0	12.27	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	264.0	0	BX	0	12.21	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	265.0	0	BX	0	12.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	266.0	0	BX	0	12.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	267.0	0	BX	0	12.09	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	268.0	0	BX	0	12.04	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	269.0	0	BX	0	12.02	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	270.0	0	BX	0	11.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	271.0	0	BX	0	11.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	272.0	0	BX	0	11.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	273.0	0	BX	0	11.82	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	274.0	0	BX	0	11.75	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	275.0	0	BX	0	11.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	276.0	0	BX	0	11.62	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	277.0	0	BX	0	11.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	278.0	0	BX	0	11.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	279.0	0	BX	0	11.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	280.0	0	BX	0	11.43	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	281.0	0	BX	0	11.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	282.0	0	BX	0	11.38	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	283.0	0	BX	0	11.33	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	284.0	0	BX	0	11.31	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	285.0	0	BX	0	11.28	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	286.0	0	BX	0	11.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	287.0	0	BX	0	11.21	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	288.0	0	BX	0	11.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	289.0	0	BX	0	11.11	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	290.0	0	BX	0	11.05	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	291.0	0	BX	0	11.01	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	292.0	0	BX	0	10.95	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	293.0	0	BX	0	10.88	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	294.0	0	BX	0	10.81	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	295.0	0	BX	0	10.75	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	296.0	0	BX	0	10.70	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	297.0	0	BX	0	10.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	298.0	0	BX	0	10.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	299.0	0	BX	0	10.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	300.0	0	BX	0	10.47	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	301.0	0	BX	0	10.43	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	302.0	0	BX	0	10.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	303.0	0	BX	0	10.33	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	304.0	0	BX	0	10.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	305.0	0	BX	0	10.23	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	306.0	0	BX	0	10.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	307.0	0	BX	0	10.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	308.0	0	BX	0	10.10	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	309.0	0	BX	0	10.06	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	310.0	0	BX	0	10.01	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	311.0	0	BX	0	9.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	312.0	0	BX	0	9.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	313.0	0	BX	0	9.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	314.0	0	BX	0	9.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	315.0	0	BX	0	9.86	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	316.0	0	BX	0	9.83	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	317.0	0	BX	0	9.80	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	318.0	0	BX	0	9.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	319.0	0	BX	0	9.75	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	320.0	0	BX	0	9.72	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	321.0	0	BX	0	9.68	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	322.0	0	BX	0	9.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	323.0	0	BX	0	9.62	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	324.0	0	BX	0	9.59	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	325.0	0	BX	0	9.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	326.0	0	BX	0	9.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	327.0	0	BX	0	9.50	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	328.0	0	BX	0	9.47	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	329.0	0	BX	0	9.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	330.0	0	BX	0	9.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	331.0	0	BX	0	9.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	332.0	0	BX	0	9.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	333.0	0	BX	0	9.34	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	334.0	0	BX	0	9.33	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	335.0	0	BX	0	9.29	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	336.0	0	BX	0	9.29	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	337.0	0	BX	0	9.26	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	338.0	0	BX	0	9.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	339.0	0	BX	0	9.22	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	340.0	0	BX	0	9.20	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	341.0	0	BX	0	9.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	342.0	0	BX	0	9.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	343.0	0	BX	0	9.11	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	344.0	0	BX	0	9.09	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	345.0	0	BX	0	9.05	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	346.0	0	BX	0	9.02	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	347.0	0	BX	0	8.99	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	348.0	0	BX	0	8.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	349.0	0	BX	0	8.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	350.0	0	BX	0	8.90	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	351.0	0	BX	0	8.88	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	352.0	0	BX	0	8.85	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	353.0	0	BX	0	8.81	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	354.0	0	BX	0	8.80	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	355.0	0	BX	0	8.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	356.0	0	BX	0	8.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	357.0	0	BX	0	8.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	358.0	0	BX	0	8.73	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	359.0	0	BX	0	8.73	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	360.0	0	BX	0	8.70	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	361.0	0	BX	0	8.70	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	362.0	0	BX	0	8.68	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	363.0	0	BX	0	8.68	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	364.0	0	BX	0	8.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	365.0	0	BX	0	8.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	366.0	0	BX	0	8.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	367.0	0	BX	0	8.62	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	368.0	0	BX	0	8.62	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	369.0	0	BX	0	8.61	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	370.0	0	BX	0	8.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	371.0	0	BX	0	8.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	372.0	0	BX	0	8.58	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	373.0	0	BX	0	8.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	374.0	0	BX	0	8.56	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	375.0	0	BX	0	8.54	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	376.0	0	BX	0	8.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	377.0	0	BX	0	8.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	378.0	0	BX	0	8.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	379.0	0	BX	0	8.50	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	380.0	0	BX	0	8.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	381.0	0	BX	0	8.48	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	382.0	0	BX	0	8.46	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	383.0	0	BX	0	8.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	384.0	0	BX	0	8.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	385.0	0	BX	0	8.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	386.0	0	BX	0	8.39	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	387.0	0	BX	0	8.38	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	388.0	0	BX	0	8.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	389.0	0	BX	0	8.35	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	390.0	0	BX	0	8.34	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	391.0	0	BX	0	8.31	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	392.0	0	BX	0	8.30	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	393.0	0	BX	0	8.29	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	394.0	0	BX	0	8.27	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	395.0	0	BX	0	8.26	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	396.0	0	BX	0	8.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	397.0	0	BX	0	8.23	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	398.0	0	BX	0	8.22	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	399.0	0	BX	0	8.21	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	400.0	0	BX	0	8.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	401.0	0	BX	0	8.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	402.0	0	BX	0	8.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	403.0	0	BX	0	8.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	404.0	0	BX	0	8.12	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	405.0	0	BX	0	8.11	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	406.0	0	BX	0	8.10	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	407.0	0	BX	0	8.07	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	408.0	0	BX	0	8.05	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	409.0	0	BX	0	8.04	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	410.0	0	BX	0	8.01	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	411.0	0	BX	0	8.00	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	412.0	0	BX	0	7.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	413.0	0	BX	0	7.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	414.0	0	BX	0	7.93	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	415.0	0	BX	0	7.90	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	416.0	0	BX	0	7.89	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	417.0	0	BX	0	7.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	418.0	0	BX	0	7.85	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	419.0	0	BX	0	7.82	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	420.0	0	BX	0	7.79	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	421.0	0	BX	0	7.78	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	422.0	0	BX	0	7.76	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	423.0	0	BX	0	7.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	424.0	0	BX	0	7.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	425.0	0	BX	0	7.69	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	426.0	0	BX	0	7.68	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	427.0	0	BX	0	7.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	428.0	0	BX	0	7.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	429.0	0	BX	0	7.63	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	430.0	0	BX	0	7.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	431.0	0	BX	0	7.58	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	432.0	0	BX	0	7.56	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	433.0	0	BX	0	7.53	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	434.0	0	BX	0	7.50	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	435.0	0	BX	0	7.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	436.0	0	BX	0	7.47	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	437.0	0	BX	0	7.45	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	438.0	0	BX	0	7.43	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	439.0	0	BX	0	7.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	440.0	0	BX	0	7.39	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	441.0	0	BX	0	7.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	442.0	0	BX	0	7.33	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	443.0	0	BX	0	7.31	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	444.0	0	BX	0	7.29	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	445.0	0	BX	0	7.28	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	446.0	0	BX	0	7.27	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	447.0	0	BX	0	7.24	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	448.0	0	BX	0	7.22	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	449.0	0	BX	0	7.20	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	450.0	0	BX	0	7.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	451.0	0	BX	0	7.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	452.0	0	BX	0	7.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	453.0	0	BX	0	7.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	454.0	0	BX	0	7.12	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	455.0	0	BX	0	7.10	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	456.0	0	BX	0	7.07	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	457.0	0	BX	0	7.07	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	458.0	0	BX	0	7.06	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	459.0	0	BX	0	7.03	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	460.0	0	BX	0	7.02	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	461.0	0	BX	0	7.02	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	462.0	0	BX	0	6.99	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	463.0	0	BX	0	6.99	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	464.0	0	BX	0	6.98	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	465.0	0	BX	0	6.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	466.0	0	BX	0	6.95	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	467.0	0	BX	0	6.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	468.0	0	BX	0	6.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	469.0	0	BX	0	6.93	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	470.0	0	BX	0	6.93	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	471.0	0	BX	0	6.93	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	472.0	0	BX	0	6.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	473.0	0	BX	0	6.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	474.0	0	BX	0	6.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	475.0	0	BX	0	6.90	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	476.0	0	BX	0	6.89	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	477.0	0	BX	0	6.89	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	478.0	0	BX	0	6.88	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	479.0	0	BX	0	6.86	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	480.0	0	BX	0	6.84	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	481.0	0	BX	0	6.82	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	482.0	0	BX	0	6.80	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	483.0	0	BX	0	6.78	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	484.0	0	BX	0	6.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	485.0	0	BX	0	6.75	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	486.0	0	BX	0	6.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	487.0	0	BX	0	6.73	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	488.0	0	BX	0	6.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	489.0	0	BX	0	6.70	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	490.0	0	BX	0	6.69	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	491.0	0	BX	0	6.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	492.0	0	BX	0	6.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	493.0	0	BX	0	6.66	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	494.0	0	BX	0	6.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	495.0	0	BX	0	6.63	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	496.0	0	BX	0	6.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	497.0	0	BX	0	6.62	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	498.0	0	BX	0	6.61	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	499.0	0	BX	0	6.61	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	500.0	0	BX	0	6.60	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	501.0	0	BX	0	6.58	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	502.0	0	BX	0	6.58	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	503.0	0	BX	0	6.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	504.0	0	BX	0	6.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	505.0	0	BX	0	6.56	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	506.0	0	BX	0	6.56	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	507.0	0	BX	0	6.54	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	508.0	0	BX	0	6.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	509.0	0	BX	0	6.55	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	510.0	0	BX	0	6.53	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	511.0	0	BX	0	6.53	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	512.0	0	BX	0	6.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	513.0	0	BX	0	6.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	514.0	0	BX	0	6.52	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	515.0	0	BX	0	6.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	516.0	0	BX	0	6.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	517.0	0	BX	0	6.50	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	518.0	0	BX	0	6.48	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	519.0	0	BX	0	6.48	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	520.0	0	BX	0	6.47	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	521.0	0	BX	0	6.46	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	522.0	0	BX	0	6.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	523.0	0	BX	0	6.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	524.0	0	BX	0	6.43	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	525.0	0	BX	0	6.43	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	526.0	0	BX	0	6.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	527.0	0	BX	0	6.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	528.0	0	BX	0	6.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	529.0	0	BX	0	6.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	530.0	0	BX	0	6.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	531.0	0	BX	0	6.39	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	532.0	0	BX	0	6.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	533.0	0	BX	0	6.38	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	534.0	0	BX	0	6.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	535.0	0	BX	0	6.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	536.0	0	BX	0	6.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	537.0	0	BX	0	6.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	538.0	0	BX	0	6.34	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	539.0	0	BX	0	6.33	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	540.0	0	BX	0	6.33	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	541.0	0	BX	0	6.32	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	542.0	0	BX	0	6.30	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	543.0	0	BX	0	6.29	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	544.0	0	BX	0	6.28	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	545.0	0	BX	0	6.26	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	546.0	0	BX	0	6.25	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	547.0	0	BX	0	6.24	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	548.0	0	BX	0	6.22	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	549.0	0	BX	0	6.22	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	550.0	0	BX	0	6.21	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	551.0	0	BX	0	6.20	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	552.0	0	BX	0	6.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	553.0	0	BX	0	6.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	554.0	0	BX	0	6.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	555.0	0	BX	0	6.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	556.0	0	BX	0	6.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	557.0	0	BX	0	6.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	558.0	0	BX	0	6.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	559.0	0	BX	0	6.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	560.0	0	BX	0	6.12	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	561.0	0	BX	0	6.12	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	562.0	0	BX	0	6.11	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	563.0	0	BX	0	6.11	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	564.0	0	BX	0	6.09	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	565.0	0	BX	0	6.08	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	566.0	0	BX	0	6.07	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	567.0	0	BX	0	6.07	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	568.0	0	BX	0	6.05	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	569.0	0	BX	0	6.04	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	570.0	0	BX	0	6.03	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	571.0	0	BX	0	6.03	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	572.0	0	BX	0	6.02	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	573.0	0	BX	0	6.00	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	574.0	0	BX	0	5.99	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	575.0	0	BX	0	5.99	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	576.0	0	BX	0	5.98	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	577.0	0	BX	0	5.98	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	578.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	579.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	580.0	0	BX	0	5.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	581.0	0	BX	0	5.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	582.0	0	BX	0	5.95	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	583.0	0	BX	0	5.95	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	584.0	0	BX	0	5.95	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	585.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	586.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	587.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	588.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	589.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	590.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	591.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	592.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	593.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	594.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	595.0	0	BX	0	5.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	596.0	0	BX	0	5.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	597.0	0	BX	0	5.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	598.0	0	BX	0	5.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	599.0	0	BX	0	5.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	600.0	0	BX	0	5.97	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	601.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	602.0	0	BX	0	5.96	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	603.0	0	BX	0	5.94	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	604.0	0	BX	0	5.93	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	605.0	0	BX	0	5.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	606.0	0	BX	0	5.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	607.0	0	BX	0	5.92	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	608.0	0	BX	0	5.91	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	609.0	0	BX	0	5.91	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	610.0	0	BX	0	5.91	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	611.0	0	BX	0	5.91	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	612.0	0	BX	0	5.90	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	613.0	0	BX	0	5.90	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	614.0	0	BX	0	5.90	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	615.0	0	BX	0	5.90	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	616.0	0	BX	0	5.89	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	617.0	0	BX	0	5.89	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	618.0	0	BX	0	5.89	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	619.0	0	BX	0	5.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	620.0	0	BX	0	5.87	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	621.0	0	BX	0	5.86	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	622.0	0	BX	0	5.86	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	623.0	0	BX	0	5.85	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	624.0	0	BX	0	5.84	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	625.0	0	BX	0	5.84	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	626.0	0	BX	0	5.82	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	627.0	0	BX	0	5.81	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	628.0	0	BX	0	5.81	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	629.0	0	BX	0	5.80	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	630.0	0	BX	0	5.80	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	631.0	0	BX	0	5.78	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	632.0	0	BX	0	5.78	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	633.0	0	BX	0	5.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	634.0	0	BX	0	5.77	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	635.0	0	BX	0	5.76	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	636.0	0	BX	0	5.76	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	637.0	0	BX	0	5.76	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	638.0	0	BX	0	5.75	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	639.0	0	BX	0	5.75	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	640.0	0	BX	0	5.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	641.0	0	BX	0	5.74	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	642.0	0	BX	0	5.72	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	643.0	0	BX	0	5.72	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	644.0	0	BX	0	5.72	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	645.0	0	BX	0	5.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	646.0	0	BX	0	5.71	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	647.0	0	BX	0	5.70	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	648.0	0	BX	0	5.70	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	649.0	0	BX	0	5.69	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	650.0	0	BX	0	5.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	651.0	0	BX	0	5.67	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	652.0	0	BX	0	5.66	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	653.0	0	BX	0	5.66	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	654.0	0	BX	0	5.66	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	655.0	0	BX	0	5.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	656.0	0	BX	0	5.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	657.0	0	BX	0	5.65	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	658.0	0	BX	0	5.64	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	659.0	0	BX	0	5.62	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	660.0	0	BX	0	5.61	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	661.0	0	BX	0	5.61	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	662.0	0	BX	0	5.58	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	663.0	0	BX	0	5.57	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	664.0	0	BX	0	5.54	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	665.0	0	BX	0	5.54	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	666.0	0	BX	0	5.51	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	667.0	0	BX	0	5.50	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	668.0	0	BX	0	5.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	669.0	0	BX	0	5.49	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	670.0	0	BX	0	5.47	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	671.0	0	BX	0	5.48	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	672.0	0	BX	0	5.46	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	673.0	0	BX	0	5.45	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	674.0	0	BX	0	5.45	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	675.0	0	BX	0	5.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	676.0	0	BX	0	5.44	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	677.0	0	BX	0	5.42	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	678.0	0	BX	0	5.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	679.0	0	BX	0	5.41	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	680.0	0	BX	0	5.40	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	681.0	0	BX	0	5.38	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	682.0	0	BX	0	5.39	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	683.0	0	BX	0	5.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	684.0	0	BX	0	5.37	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	685.0	0	BX	0	5.36	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	686.0	0	BX	0	5.35	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	687.0	0	BX	0	5.35	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	688.0	0	BX	0	5.33	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	689.0	0	BX	0	5.32	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	691.0	0	BX	0	5.31	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	692.0	0	BX	0	5.31	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	693.0	0	BX	0	5.29	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	694.0	0	BX	0	5.28	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	695.0	0	BX	0	5.28	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	696.0	0	BX	0	5.27	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	697.0	0	BX	0	5.26	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	698.0	0	BX	0	5.26	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	699.0	0	BX	0	5.23	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	700.0	0	BX	0	5.23	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	701.0	0	BX	0	5.22	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	702.0	0	BX	0	5.20	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	703.0	0	BX	0	5.20	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	704.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	705.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	706.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	707.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	708.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	709.0	0	BX	0	5.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	710.0	0	BX	0	5.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	711.0	0	BX	0	5.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	712.0	0	BX	0	5.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	713.0	0	BX	0	5.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	714.0	0	BX	0	5.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	715.0	0	BX	0	5.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	716.0	0	BX	0	5.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	717.0	0	BX	0	5.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	718.0	0	BX	0	5.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	719.0	0	BX	0	5.13	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	720.0	0	BX	0	5.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	721.0	0	BX	0	5.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	722.0	0	BX	0	5.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	723.0	0	BX	0	5.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	724.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	725.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	726.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	727.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	728.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	729.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	730.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	731.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	732.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	733.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	734.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	735.0	0	BX	0	5.19	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	736.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	737.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	738.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	739.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	740.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	741.0	0	BX	0	5.18	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	742.0	0	BX	0	5.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	743.0	0	BX	0	5.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	744.0	0	BX	0	5.17	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	745.0	0	BX	0	5.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	746.0	0	BX	0	5.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	747.0	0	BX	0	5.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	748.0	0	BX	0	5.16	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	749.0	0	BX	0	5.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	750.0	0	BX	0	5.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	751.0	0	BX	0	5.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	752.0	0	BX	0	5.15	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	753.0	0	BX	0	5.14	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	754.0	0	BX	0	5.12	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	755.0	0	BX	0	5.12	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	756.0	0	BX	0	5.11	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	757.0	0	BX	0	5.10	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	758.0	0	BX	0	5.08	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	759.0	0	BX	0	5.07	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	760.0	0	BX	0	5.06	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	761.0	0	BX	0	5.04	0
@7374__19991778	001	C	06/07/1999	08:43	141.2667	13.1333	0	762.0	0	BX	0	5.04	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	2.0	0	BX	0	29.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	3.0	0	BX	0	29.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	4.0	0	BX	0	29.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	5.0	0	BX	0	29.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	6.0	0	BX	0	29.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	7.0	0	BX	0	29.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	8.0	0	BX	0	29.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	9.0	0	BX	0	29.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	10.0	0	BX	0	29.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	11.0	0	BX	0	29.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	12.0	0	BX	0	29.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	13.0	0	BX	0	29.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	14.0	0	BX	0	29.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	15.0	0	BX	0	29.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	16.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	17.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	18.0	0	BX	0	29.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	19.0	0	BX	0	29.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	20.0	0	BX	0	29.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	21.0	0	BX	0	29.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	22.0	0	BX	0	29.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	23.0	0	BX	0	29.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	24.0	0	BX	0	29.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	25.0	0	BX	0	29.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	26.0	0	BX	0	29.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	27.0	0	BX	0	29.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	28.0	0	BX	0	29.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	29.0	0	BX	0	29.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	30.0	0	BX	0	29.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	31.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	32.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	33.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	34.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	35.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	36.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	37.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	38.0	0	BX	0	29.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	39.0	0	BX	0	29.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	40.0	0	BX	0	29.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	41.0	0	BX	0	29.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	42.0	0	BX	0	29.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	43.0	0	BX	0	29.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	44.0	0	BX	0	29.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	45.0	0	BX	0	29.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	46.0	0	BX	0	29.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	47.0	0	BX	0	29.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	48.0	0	BX	0	29.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	49.0	0	BX	0	29.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	50.0	0	BX	0	29.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	51.0	0	BX	0	29.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	52.0	0	BX	0	29.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	53.0	0	BX	0	29.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	54.0	0	BX	0	29.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	55.0	0	BX	0	29.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	56.0	0	BX	0	29.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	57.0	0	BX	0	29.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	58.0	0	BX	0	29.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	59.0	0	BX	0	29.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	60.0	0	BX	0	29.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	61.0	0	BX	0	29.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	62.0	0	BX	0	29.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	63.0	0	BX	0	29.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	64.0	0	BX	0	29.22	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	65.0	0	BX	0	29.16	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	66.0	0	BX	0	29.07	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	67.0	0	BX	0	29.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	68.0	0	BX	0	28.95	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	69.0	0	BX	0	28.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	70.0	0	BX	0	28.84	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	71.0	0	BX	0	28.79	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	72.0	0	BX	0	28.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	73.0	0	BX	0	28.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	74.0	0	BX	0	28.72	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	75.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	76.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	77.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	78.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	79.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	80.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	81.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	82.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	83.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	84.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	85.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	86.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	87.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	88.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	89.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	90.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	91.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	92.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	93.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	94.0	0	BX	0	28.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	95.0	0	BX	0	28.70	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	96.0	0	BX	0	28.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	97.0	0	BX	0	28.68	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	98.0	0	BX	0	28.66	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	99.0	0	BX	0	28.63	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	100.0	0	BX	0	28.62	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	101.0	0	BX	0	28.59	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	102.0	0	BX	0	28.56	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	103.0	0	BX	0	28.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	104.0	0	BX	0	28.49	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	105.0	0	BX	0	28.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	106.0	0	BX	0	28.40	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	107.0	0	BX	0	28.37	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	108.0	0	BX	0	28.34	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	109.0	0	BX	0	28.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	110.0	0	BX	0	28.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	111.0	0	BX	0	28.21	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	112.0	0	BX	0	28.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	113.0	0	BX	0	28.12	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	114.0	0	BX	0	28.09	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	115.0	0	BX	0	28.06	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	116.0	0	BX	0	28.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	117.0	0	BX	0	27.98	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	118.0	0	BX	0	27.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	119.0	0	BX	0	27.89	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	120.0	0	BX	0	27.86	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	121.0	0	BX	0	27.82	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	122.0	0	BX	0	27.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	123.0	0	BX	0	27.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	124.0	0	BX	0	27.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	125.0	0	BX	0	27.64	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	126.0	0	BX	0	27.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	127.0	0	BX	0	27.56	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	128.0	0	BX	0	27.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	129.0	0	BX	0	27.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	130.0	0	BX	0	27.29	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	131.0	0	BX	0	27.11	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	132.0	0	BX	0	26.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	133.0	0	BX	0	26.84	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	134.0	0	BX	0	26.73	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	135.0	0	BX	0	26.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	136.0	0	BX	0	26.51	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	137.0	0	BX	0	26.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	138.0	0	BX	0	26.34	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	139.0	0	BX	0	26.26	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	140.0	0	BX	0	26.21	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	141.0	0	BX	0	26.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	142.0	0	BX	0	26.13	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	143.0	0	BX	0	26.12	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	144.0	0	BX	0	26.09	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	145.0	0	BX	0	26.06	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	146.0	0	BX	0	26.03	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	147.0	0	BX	0	26.02	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	148.0	0	BX	0	25.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	149.0	0	BX	0	25.96	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	150.0	0	BX	0	25.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	151.0	0	BX	0	25.91	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	152.0	0	BX	0	25.89	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	153.0	0	BX	0	25.86	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	154.0	0	BX	0	25.81	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	155.0	0	BX	0	25.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	156.0	0	BX	0	25.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	157.0	0	BX	0	25.62	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	158.0	0	BX	0	25.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	159.0	0	BX	0	25.13	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	160.0	0	BX	0	24.91	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	161.0	0	BX	0	24.64	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	162.0	0	BX	0	24.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	163.0	0	BX	0	24.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	164.0	0	BX	0	24.23	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	165.0	0	BX	0	24.10	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	166.0	0	BX	0	24.03	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	167.0	0	BX	0	23.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	168.0	0	BX	0	23.84	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	169.0	0	BX	0	23.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	170.0	0	BX	0	23.65	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	171.0	0	BX	0	23.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	172.0	0	BX	0	23.49	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	173.0	0	BX	0	23.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	174.0	0	BX	0	23.24	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	175.0	0	BX	0	23.13	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	176.0	0	BX	0	22.79	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	177.0	0	BX	0	22.53	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	178.0	0	BX	0	22.34	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	179.0	0	BX	0	22.24	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	180.0	0	BX	0	22.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	181.0	0	BX	0	22.16	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	182.0	0	BX	0	22.13	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	183.0	0	BX	0	22.10	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	184.0	0	BX	0	22.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	185.0	0	BX	0	22.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	186.0	0	BX	0	21.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	187.0	0	BX	0	21.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	188.0	0	BX	0	21.76	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	189.0	0	BX	0	21.59	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	190.0	0	BX	0	21.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	191.0	0	BX	0	21.28	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	192.0	0	BX	0	21.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	193.0	0	BX	0	21.04	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	194.0	0	BX	0	20.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	195.0	0	BX	0	20.86	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	196.0	0	BX	0	20.76	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	197.0	0	BX	0	20.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	198.0	0	BX	0	20.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	199.0	0	BX	0	20.54	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	200.0	0	BX	0	20.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	201.0	0	BX	0	20.40	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	202.0	0	BX	0	20.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	203.0	0	BX	0	20.15	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	204.0	0	BX	0	19.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	205.0	0	BX	0	19.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	206.0	0	BX	0	19.70	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	207.0	0	BX	0	19.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	208.0	0	BX	0	19.50	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	209.0	0	BX	0	19.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	210.0	0	BX	0	19.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	211.0	0	BX	0	19.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	212.0	0	BX	0	19.17	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	213.0	0	BX	0	19.08	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	214.0	0	BX	0	19.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	215.0	0	BX	0	18.92	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	216.0	0	BX	0	18.87	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	217.0	0	BX	0	18.80	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	218.0	0	BX	0	18.76	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	219.0	0	BX	0	18.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	220.0	0	BX	0	18.66	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	221.0	0	BX	0	18.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	222.0	0	BX	0	18.54	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	223.0	0	BX	0	18.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	224.0	0	BX	0	18.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	225.0	0	BX	0	18.40	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	226.0	0	BX	0	18.34	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	227.0	0	BX	0	18.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	228.0	0	BX	0	18.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	229.0	0	BX	0	18.19	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	230.0	0	BX	0	18.15	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	231.0	0	BX	0	18.09	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	232.0	0	BX	0	18.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	233.0	0	BX	0	17.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	234.0	0	BX	0	17.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	235.0	0	BX	0	17.90	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	236.0	0	BX	0	17.84	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	237.0	0	BX	0	17.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	238.0	0	BX	0	17.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	239.0	0	BX	0	17.65	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	240.0	0	BX	0	17.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	241.0	0	BX	0	17.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	242.0	0	BX	0	17.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	243.0	0	BX	0	17.16	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	244.0	0	BX	0	17.07	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	245.0	0	BX	0	16.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	246.0	0	BX	0	16.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	247.0	0	BX	0	16.87	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	248.0	0	BX	0	16.80	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	249.0	0	BX	0	16.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	250.0	0	BX	0	16.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	251.0	0	BX	0	16.67	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	252.0	0	BX	0	16.64	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	253.0	0	BX	0	16.59	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	254.0	0	BX	0	16.54	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	255.0	0	BX	0	16.49	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	256.0	0	BX	0	16.46	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	257.0	0	BX	0	16.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	258.0	0	BX	0	16.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	259.0	0	BX	0	16.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	260.0	0	BX	0	16.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	261.0	0	BX	0	16.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	262.0	0	BX	0	16.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	263.0	0	BX	0	16.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	264.0	0	BX	0	16.22	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	265.0	0	BX	0	16.19	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	266.0	0	BX	0	16.14	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	267.0	0	BX	0	16.10	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	268.0	0	BX	0	16.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	269.0	0	BX	0	16.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	270.0	0	BX	0	15.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	271.0	0	BX	0	15.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	272.0	0	BX	0	15.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	273.0	0	BX	0	15.82	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	274.0	0	BX	0	15.75	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	275.0	0	BX	0	15.65	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	276.0	0	BX	0	15.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	277.0	0	BX	0	15.50	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	278.0	0	BX	0	15.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	279.0	0	BX	0	15.37	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	280.0	0	BX	0	15.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	281.0	0	BX	0	15.26	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	282.0	0	BX	0	15.20	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	283.0	0	BX	0	15.14	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	284.0	0	BX	0	15.11	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	285.0	0	BX	0	15.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	286.0	0	BX	0	15.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	287.0	0	BX	0	14.98	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	288.0	0	BX	0	14.92	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	289.0	0	BX	0	14.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	290.0	0	BX	0	14.84	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	291.0	0	BX	0	14.81	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	292.0	0	BX	0	14.73	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	293.0	0	BX	0	14.70	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	294.0	0	BX	0	14.63	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	295.0	0	BX	0	14.59	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	296.0	0	BX	0	14.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	297.0	0	BX	0	14.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	298.0	0	BX	0	14.37	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	299.0	0	BX	0	14.31	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	300.0	0	BX	0	14.23	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	301.0	0	BX	0	14.15	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	302.0	0	BX	0	14.08	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	303.0	0	BX	0	13.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	304.0	0	BX	0	13.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	305.0	0	BX	0	13.86	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	306.0	0	BX	0	13.82	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	307.0	0	BX	0	13.75	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	308.0	0	BX	0	13.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	309.0	0	BX	0	13.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	310.0	0	BX	0	13.57	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	311.0	0	BX	0	13.50	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	312.0	0	BX	0	13.46	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	313.0	0	BX	0	13.40	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	314.0	0	BX	0	13.34	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	315.0	0	BX	0	13.28	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	316.0	0	BX	0	13.22	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	317.0	0	BX	0	13.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	318.0	0	BX	0	13.11	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	319.0	0	BX	0	13.06	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	320.0	0	BX	0	12.96	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	321.0	0	BX	0	12.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	322.0	0	BX	0	12.85	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	323.0	0	BX	0	12.79	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	324.0	0	BX	0	12.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	325.0	0	BX	0	12.67	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	326.0	0	BX	0	12.63	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	327.0	0	BX	0	12.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	328.0	0	BX	0	12.55	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	329.0	0	BX	0	12.51	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	330.0	0	BX	0	12.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	331.0	0	BX	0	12.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	332.0	0	BX	0	12.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	333.0	0	BX	0	12.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	334.0	0	BX	0	12.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	335.0	0	BX	0	12.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	336.0	0	BX	0	12.21	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	337.0	0	BX	0	12.12	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	338.0	0	BX	0	12.06	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	339.0	0	BX	0	11.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	340.0	0	BX	0	11.90	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	341.0	0	BX	0	11.83	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	342.0	0	BX	0	11.80	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	343.0	0	BX	0	11.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	344.0	0	BX	0	11.70	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	345.0	0	BX	0	11.65	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	346.0	0	BX	0	11.62	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	347.0	0	BX	0	11.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	348.0	0	BX	0	11.55	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	349.0	0	BX	0	11.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	350.0	0	BX	0	11.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	351.0	0	BX	0	11.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	352.0	0	BX	0	11.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	353.0	0	BX	0	11.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	354.0	0	BX	0	11.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	355.0	0	BX	0	11.29	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	356.0	0	BX	0	11.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	357.0	0	BX	0	11.22	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	358.0	0	BX	0	11.16	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	359.0	0	BX	0	11.13	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	360.0	0	BX	0	11.07	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	361.0	0	BX	0	11.03	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	362.0	0	BX	0	10.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	363.0	0	BX	0	10.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	364.0	0	BX	0	10.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	365.0	0	BX	0	10.83	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	366.0	0	BX	0	10.78	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	367.0	0	BX	0	10.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	368.0	0	BX	0	10.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	369.0	0	BX	0	10.65	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	370.0	0	BX	0	10.62	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	371.0	0	BX	0	10.56	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	372.0	0	BX	0	10.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	373.0	0	BX	0	10.49	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	374.0	0	BX	0	10.43	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	375.0	0	BX	0	10.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	376.0	0	BX	0	10.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	377.0	0	BX	0	10.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	378.0	0	BX	0	10.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	379.0	0	BX	0	10.23	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	380.0	0	BX	0	10.19	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	381.0	0	BX	0	10.14	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	382.0	0	BX	0	10.10	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	383.0	0	BX	0	10.07	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	384.0	0	BX	0	10.02	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	385.0	0	BX	0	9.98	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	386.0	0	BX	0	9.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	387.0	0	BX	0	9.91	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	388.0	0	BX	0	9.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	389.0	0	BX	0	9.85	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	390.0	0	BX	0	9.81	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	391.0	0	BX	0	9.79	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	392.0	0	BX	0	9.76	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	393.0	0	BX	0	9.73	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	394.0	0	BX	0	9.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	395.0	0	BX	0	9.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	396.0	0	BX	0	9.66	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	397.0	0	BX	0	9.63	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	398.0	0	BX	0	9.62	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	399.0	0	BX	0	9.59	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	400.0	0	BX	0	9.57	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	401.0	0	BX	0	9.55	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	402.0	0	BX	0	9.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	403.0	0	BX	0	9.49	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	404.0	0	BX	0	9.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	405.0	0	BX	0	9.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	406.0	0	BX	0	9.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	407.0	0	BX	0	9.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	408.0	0	BX	0	9.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	409.0	0	BX	0	9.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	410.0	0	BX	0	9.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	411.0	0	BX	0	9.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	412.0	0	BX	0	9.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	413.0	0	BX	0	9.22	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	414.0	0	BX	0	9.21	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	415.0	0	BX	0	9.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	416.0	0	BX	0	9.15	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	417.0	0	BX	0	9.14	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	418.0	0	BX	0	9.11	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	419.0	0	BX	0	9.08	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	420.0	0	BX	0	9.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	421.0	0	BX	0	9.02	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	422.0	0	BX	0	8.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	423.0	0	BX	0	8.98	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	424.0	0	BX	0	8.95	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	425.0	0	BX	0	8.92	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	426.0	0	BX	0	8.89	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	427.0	0	BX	0	8.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	428.0	0	BX	0	8.85	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	429.0	0	BX	0	8.83	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	430.0	0	BX	0	8.82	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	431.0	0	BX	0	8.79	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	432.0	0	BX	0	8.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	433.0	0	BX	0	8.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	434.0	0	BX	0	8.73	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	435.0	0	BX	0	8.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	436.0	0	BX	0	8.70	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	437.0	0	BX	0	8.67	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	438.0	0	BX	0	8.63	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	439.0	0	BX	0	8.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	440.0	0	BX	0	8.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	441.0	0	BX	0	8.57	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	442.0	0	BX	0	8.54	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	443.0	0	BX	0	8.51	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	444.0	0	BX	0	8.50	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	445.0	0	BX	0	8.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	446.0	0	BX	0	8.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	447.0	0	BX	0	8.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	448.0	0	BX	0	8.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	449.0	0	BX	0	8.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	450.0	0	BX	0	8.37	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	451.0	0	BX	0	8.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	452.0	0	BX	0	8.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	453.0	0	BX	0	8.31	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	454.0	0	BX	0	8.29	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	455.0	0	BX	0	8.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	456.0	0	BX	0	8.26	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	457.0	0	BX	0	8.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	458.0	0	BX	0	8.23	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	459.0	0	BX	0	8.19	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	460.0	0	BX	0	8.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	461.0	0	BX	0	8.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	462.0	0	BX	0	8.15	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	463.0	0	BX	0	8.13	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	464.0	0	BX	0	8.10	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	465.0	0	BX	0	8.09	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	466.0	0	BX	0	8.06	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	467.0	0	BX	0	8.02	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	468.0	0	BX	0	8.02	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	469.0	0	BX	0	7.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	470.0	0	BX	0	7.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	471.0	0	BX	0	7.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	472.0	0	BX	0	7.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	473.0	0	BX	0	7.90	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	474.0	0	BX	0	7.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	475.0	0	BX	0	7.87	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	476.0	0	BX	0	7.85	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	477.0	0	BX	0	7.83	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	478.0	0	BX	0	7.81	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	479.0	0	BX	0	7.80	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	480.0	0	BX	0	7.78	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	481.0	0	BX	0	7.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	482.0	0	BX	0	7.75	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	483.0	0	BX	0	7.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	484.0	0	BX	0	7.72	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	485.0	0	BX	0	7.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	486.0	0	BX	0	7.68	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	487.0	0	BX	0	7.65	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	488.0	0	BX	0	7.64	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	489.0	0	BX	0	7.62	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	490.0	0	BX	0	7.59	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	491.0	0	BX	0	7.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	492.0	0	BX	0	7.56	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	493.0	0	BX	0	7.55	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	494.0	0	BX	0	7.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	495.0	0	BX	0	7.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	496.0	0	BX	0	7.49	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	497.0	0	BX	0	7.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	498.0	0	BX	0	7.46	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	499.0	0	BX	0	7.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	500.0	0	BX	0	7.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	501.0	0	BX	0	7.40	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	502.0	0	BX	0	7.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	503.0	0	BX	0	7.37	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	504.0	0	BX	0	7.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	505.0	0	BX	0	7.34	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	506.0	0	BX	0	7.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	507.0	0	BX	0	7.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	508.0	0	BX	0	7.29	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	509.0	0	BX	0	7.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	510.0	0	BX	0	7.26	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	511.0	0	BX	0	7.24	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	512.0	0	BX	0	7.23	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	513.0	0	BX	0	7.21	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	514.0	0	BX	0	7.20	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	515.0	0	BX	0	7.18	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	516.0	0	BX	0	7.17	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	517.0	0	BX	0	7.17	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	518.0	0	BX	0	7.15	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	519.0	0	BX	0	7.15	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	520.0	0	BX	0	7.14	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	521.0	0	BX	0	7.14	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	522.0	0	BX	0	7.11	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	523.0	0	BX	0	7.11	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	524.0	0	BX	0	7.10	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	525.0	0	BX	0	7.08	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	526.0	0	BX	0	7.07	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	527.0	0	BX	0	7.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	528.0	0	BX	0	7.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	529.0	0	BX	0	7.04	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	530.0	0	BX	0	7.04	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	531.0	0	BX	0	7.04	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	532.0	0	BX	0	7.02	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	533.0	0	BX	0	7.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	534.0	0	BX	0	7.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	536.0	0	BX	0	6.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	537.0	0	BX	0	6.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	538.0	0	BX	0	6.98	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	539.0	0	BX	0	6.96	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	540.0	0	BX	0	6.96	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	541.0	0	BX	0	6.95	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	542.0	0	BX	0	6.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	543.0	0	BX	0	6.93	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	544.0	0	BX	0	6.92	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	545.0	0	BX	0	6.90	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	546.0	0	BX	0	6.90	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	547.0	0	BX	0	6.89	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	548.0	0	BX	0	6.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	549.0	0	BX	0	6.86	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	550.0	0	BX	0	6.85	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	551.0	0	BX	0	6.83	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	552.0	0	BX	0	6.83	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	553.0	0	BX	0	6.82	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	554.0	0	BX	0	6.80	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	555.0	0	BX	0	6.79	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	556.0	0	BX	0	6.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	557.0	0	BX	0	6.76	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	558.0	0	BX	0	6.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	559.0	0	BX	0	6.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	560.0	0	BX	0	6.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	561.0	0	BX	0	6.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	562.0	0	BX	0	6.70	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	563.0	0	BX	0	6.68	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	564.0	0	BX	0	6.68	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	565.0	0	BX	0	6.67	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	566.0	0	BX	0	6.66	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	567.0	0	BX	0	6.64	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	568.0	0	BX	0	6.64	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	569.0	0	BX	0	6.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	570.0	0	BX	0	6.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	571.0	0	BX	0	6.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	572.0	0	BX	0	6.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	573.0	0	BX	0	6.55	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	574.0	0	BX	0	6.54	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	575.0	0	BX	0	6.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	576.0	0	BX	0	6.51	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	577.0	0	BX	0	6.49	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	578.0	0	BX	0	6.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	579.0	0	BX	0	6.47	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	580.0	0	BX	0	6.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	581.0	0	BX	0	6.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	582.0	0	BX	0	6.44	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	583.0	0	BX	0	6.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	584.0	0	BX	0	6.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	585.0	0	BX	0	6.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	586.0	0	BX	0	6.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	587.0	0	BX	0	6.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	588.0	0	BX	0	6.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	589.0	0	BX	0	6.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	590.0	0	BX	0	6.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	591.0	0	BX	0	6.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	592.0	0	BX	0	6.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	593.0	0	BX	0	6.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	594.0	0	BX	0	6.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	595.0	0	BX	0	6.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	596.0	0	BX	0	6.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	597.0	0	BX	0	6.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	598.0	0	BX	0	6.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	599.0	0	BX	0	6.30	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	600.0	0	BX	0	6.29	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	601.0	0	BX	0	6.29	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	602.0	0	BX	0	6.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	603.0	0	BX	0	6.27	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	604.0	0	BX	0	6.26	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	605.0	0	BX	0	6.26	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	606.0	0	BX	0	6.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	607.0	0	BX	0	6.25	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	608.0	0	BX	0	6.23	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	609.0	0	BX	0	6.23	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	610.0	0	BX	0	6.23	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	611.0	0	BX	0	6.22	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	612.0	0	BX	0	6.20	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	613.0	0	BX	0	6.20	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	614.0	0	BX	0	6.19	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	615.0	0	BX	0	6.19	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	616.0	0	BX	0	6.17	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	617.0	0	BX	0	6.17	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	618.0	0	BX	0	6.16	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	619.0	0	BX	0	6.16	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	620.0	0	BX	0	6.14	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	621.0	0	BX	0	6.14	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	622.0	0	BX	0	6.13	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	623.0	0	BX	0	6.11	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	624.0	0	BX	0	6.11	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	625.0	0	BX	0	6.10	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	626.0	0	BX	0	6.08	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	627.0	0	BX	0	6.08	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	628.0	0	BX	0	6.07	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	629.0	0	BX	0	6.07	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	630.0	0	BX	0	6.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	631.0	0	BX	0	6.05	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	632.0	0	BX	0	6.04	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	633.0	0	BX	0	6.04	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	634.0	0	BX	0	6.02	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	635.0	0	BX	0	6.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	636.0	0	BX	0	6.01	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	637.0	0	BX	0	6.00	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	638.0	0	BX	0	5.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	639.0	0	BX	0	5.99	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	640.0	0	BX	0	5.98	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	641.0	0	BX	0	5.98	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	642.0	0	BX	0	5.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	643.0	0	BX	0	5.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	644.0	0	BX	0	5.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	645.0	0	BX	0	5.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	646.0	0	BX	0	5.97	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	647.0	0	BX	0	5.96	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	648.0	0	BX	0	5.96	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	649.0	0	BX	0	5.96	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	650.0	0	BX	0	5.95	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	651.0	0	BX	0	5.95	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	652.0	0	BX	0	5.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	653.0	0	BX	0	5.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	654.0	0	BX	0	5.94	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	655.0	0	BX	0	5.92	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	656.0	0	BX	0	5.92	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	657.0	0	BX	0	5.91	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	658.0	0	BX	0	5.91	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	659.0	0	BX	0	5.89	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	660.0	0	BX	0	5.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	661.0	0	BX	0	5.88	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	662.0	0	BX	0	5.86	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	663.0	0	BX	0	5.86	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	664.0	0	BX	0	5.85	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	665.0	0	BX	0	5.85	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	666.0	0	BX	0	5.83	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	667.0	0	BX	0	5.82	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	668.0	0	BX	0	5.82	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	669.0	0	BX	0	5.80	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	670.0	0	BX	0	5.80	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	671.0	0	BX	0	5.79	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	672.0	0	BX	0	5.79	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	673.0	0	BX	0	5.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	674.0	0	BX	0	5.77	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	675.0	0	BX	0	5.76	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	676.0	0	BX	0	5.76	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	677.0	0	BX	0	5.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	678.0	0	BX	0	5.74	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	679.0	0	BX	0	5.73	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	680.0	0	BX	0	5.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	681.0	0	BX	0	5.71	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	682.0	0	BX	0	5.70	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	683.0	0	BX	0	5.69	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	684.0	0	BX	0	5.67	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	685.0	0	BX	0	5.67	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	686.0	0	BX	0	5.66	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	687.0	0	BX	0	5.66	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	688.0	0	BX	0	5.64	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	689.0	0	BX	0	5.63	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	690.0	0	BX	0	5.63	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	691.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	692.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	693.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	694.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	695.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	696.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	697.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	698.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	699.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	700.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	701.0	0	BX	0	5.61	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	702.0	0	BX	0	5.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	703.0	0	BX	0	5.60	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	704.0	0	BX	0	5.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	705.0	0	BX	0	5.58	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	706.0	0	BX	0	5.57	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	707.0	0	BX	0	5.55	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	708.0	0	BX	0	5.54	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	709.0	0	BX	0	5.54	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	710.0	0	BX	0	5.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	711.0	0	BX	0	5.52	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	712.0	0	BX	0	5.51	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	713.0	0	BX	0	5.49	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	714.0	0	BX	0	5.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	715.0	0	BX	0	5.48	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	716.0	0	BX	0	5.46	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	717.0	0	BX	0	5.45	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	718.0	0	BX	0	5.43	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	719.0	0	BX	0	5.43	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	720.0	0	BX	0	5.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	721.0	0	BX	0	5.42	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	722.0	0	BX	0	5.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	723.0	0	BX	0	5.41	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	724.0	0	BX	0	5.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	725.0	0	BX	0	5.39	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	726.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	727.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	728.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	729.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	730.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	731.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	732.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	733.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	734.0	0	BX	0	5.38	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	735.0	0	BX	0	5.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	736.0	0	BX	0	5.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	737.0	0	BX	0	5.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	738.0	0	BX	0	5.36	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	739.0	0	BX	0	5.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	740.0	0	BX	0	5.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	741.0	0	BX	0	5.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	742.0	0	BX	0	5.35	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	743.0	0	BX	0	5.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	744.0	0	BX	0	5.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	745.0	0	BX	0	5.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	746.0	0	BX	0	5.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	747.0	0	BX	0	5.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	748.0	0	BX	0	5.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	749.0	0	BX	0	5.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	750.0	0	BX	0	5.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	751.0	0	BX	0	5.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	752.0	0	BX	0	5.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	753.0	0	BX	0	5.32	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	754.0	0	BX	0	5.31	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	755.0	0	BX	0	5.31	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	756.0	0	BX	0	5.31	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	757.0	0	BX	0	5.31	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	758.0	0	BX	0	5.31	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	759.0	0	BX	0	5.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	760.0	0	BX	0	5.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	761.0	0	BX	0	5.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	762.0	0	BX	0	5.33	0
@7374__19991778	002	C	06/07/1999	12:04	142.1333	13.1667	0	763.0	0	BX	0	5.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	2.0	0	BX	0	29.25	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	3.0	0	BX	0	29.25	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	4.0	0	BX	0	29.25	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	5.0	0	BX	0	29.27	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	6.0	0	BX	0	29.28	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	7.0	0	BX	0	29.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	8.0	0	BX	0	29.32	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	9.0	0	BX	0	29.32	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	10.0	0	BX	0	29.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	11.0	0	BX	0	29.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	12.0	0	BX	0	29.35	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	13.0	0	BX	0	29.35	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	14.0	0	BX	0	29.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	15.0	0	BX	0	29.38	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	16.0	0	BX	0	29.38	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	17.0	0	BX	0	29.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	18.0	0	BX	0	29.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	19.0	0	BX	0	29.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	20.0	0	BX	0	29.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	21.0	0	BX	0	29.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	22.0	0	BX	0	29.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	23.0	0	BX	0	29.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	24.0	0	BX	0	29.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	25.0	0	BX	0	29.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	26.0	0	BX	0	29.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	27.0	0	BX	0	29.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	28.0	0	BX	0	29.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	29.0	0	BX	0	29.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	30.0	0	BX	0	29.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	31.0	0	BX	0	29.39	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	32.0	0	BX	0	29.39	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	33.0	0	BX	0	29.39	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	34.0	0	BX	0	29.39	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	35.0	0	BX	0	29.38	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	36.0	0	BX	0	29.38	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	37.0	0	BX	0	29.38	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	38.0	0	BX	0	29.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	39.0	0	BX	0	29.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	40.0	0	BX	0	29.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	41.0	0	BX	0	29.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	42.0	0	BX	0	29.36	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	43.0	0	BX	0	29.36	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	44.0	0	BX	0	29.36	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	45.0	0	BX	0	29.35	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	46.0	0	BX	0	29.35	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	47.0	0	BX	0	29.35	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	48.0	0	BX	0	29.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	49.0	0	BX	0	29.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	50.0	0	BX	0	29.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	51.0	0	BX	0	29.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	52.0	0	BX	0	29.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	53.0	0	BX	0	29.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	54.0	0	BX	0	29.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	55.0	0	BX	0	29.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	56.0	0	BX	0	29.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	57.0	0	BX	0	29.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	58.0	0	BX	0	29.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	59.0	0	BX	0	29.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	60.0	0	BX	0	29.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	61.0	0	BX	0	29.31	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	62.0	0	BX	0	29.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	63.0	0	BX	0	29.27	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	64.0	0	BX	0	29.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	65.0	0	BX	0	29.22	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	66.0	0	BX	0	29.18	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	67.0	0	BX	0	29.18	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	68.0	0	BX	0	29.14	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	69.0	0	BX	0	29.12	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	70.0	0	BX	0	29.11	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	71.0	0	BX	0	29.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	72.0	0	BX	0	29.07	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	73.0	0	BX	0	29.05	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	74.0	0	BX	0	29.04	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	75.0	0	BX	0	29.03	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	76.0	0	BX	0	29.03	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	77.0	0	BX	0	29.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	78.0	0	BX	0	29.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	79.0	0	BX	0	29.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	80.0	0	BX	0	29.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	81.0	0	BX	0	29.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	82.0	0	BX	0	29.01	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	83.0	0	BX	0	29.01	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	84.0	0	BX	0	29.00	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	85.0	0	BX	0	28.98	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	86.0	0	BX	0	28.99	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	87.0	0	BX	0	28.97	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	88.0	0	BX	0	28.97	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	89.0	0	BX	0	28.96	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	90.0	0	BX	0	28.95	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	91.0	0	BX	0	28.95	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	92.0	0	BX	0	28.95	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	93.0	0	BX	0	28.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	94.0	0	BX	0	28.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	95.0	0	BX	0	28.93	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	96.0	0	BX	0	28.93	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	97.0	0	BX	0	28.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	98.0	0	BX	0	28.89	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	99.0	0	BX	0	28.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	100.0	0	BX	0	28.84	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	101.0	0	BX	0	28.80	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	102.0	0	BX	0	28.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	103.0	0	BX	0	28.73	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	104.0	0	BX	0	28.71	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	105.0	0	BX	0	28.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	106.0	0	BX	0	28.63	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	107.0	0	BX	0	28.58	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	108.0	0	BX	0	28.57	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	109.0	0	BX	0	28.52	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	110.0	0	BX	0	28.50	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	111.0	0	BX	0	28.47	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	112.0	0	BX	0	28.45	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	113.0	0	BX	0	28.43	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	114.0	0	BX	0	28.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	115.0	0	BX	0	28.39	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	116.0	0	BX	0	28.36	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	117.0	0	BX	0	28.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	118.0	0	BX	0	28.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	119.0	0	BX	0	28.28	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	120.0	0	BX	0	28.25	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	121.0	0	BX	0	28.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	122.0	0	BX	0	28.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	123.0	0	BX	0	28.15	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	124.0	0	BX	0	28.11	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	125.0	0	BX	0	28.07	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	126.0	0	BX	0	28.01	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	127.0	0	BX	0	27.95	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	128.0	0	BX	0	27.87	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	129.0	0	BX	0	27.72	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	130.0	0	BX	0	27.59	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	131.0	0	BX	0	27.48	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	132.0	0	BX	0	27.26	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	133.0	0	BX	0	27.08	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	134.0	0	BX	0	26.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	135.0	0	BX	0	26.79	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	136.0	0	BX	0	26.64	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	137.0	0	BX	0	26.52	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	138.0	0	BX	0	26.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	139.0	0	BX	0	26.18	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	140.0	0	BX	0	26.11	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	141.0	0	BX	0	26.03	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	142.0	0	BX	0	25.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	143.0	0	BX	0	25.87	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	144.0	0	BX	0	25.81	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	145.0	0	BX	0	25.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	146.0	0	BX	0	25.67	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	147.0	0	BX	0	25.56	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	148.0	0	BX	0	25.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	149.0	0	BX	0	25.08	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	150.0	0	BX	0	24.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	151.0	0	BX	0	24.78	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	152.0	0	BX	0	24.58	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	153.0	0	BX	0	24.42	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	154.0	0	BX	0	24.26	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	155.0	0	BX	0	24.07	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	156.0	0	BX	0	24.00	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	157.0	0	BX	0	23.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	158.0	0	BX	0	23.79	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	159.0	0	BX	0	23.75	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	160.0	0	BX	0	23.63	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	161.0	0	BX	0	23.56	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	162.0	0	BX	0	23.46	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	163.0	0	BX	0	23.36	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	164.0	0	BX	0	23.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	165.0	0	BX	0	23.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	166.0	0	BX	0	23.20	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	167.0	0	BX	0	23.15	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	168.0	0	BX	0	23.12	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	169.0	0	BX	0	23.06	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	170.0	0	BX	0	23.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	171.0	0	BX	0	22.93	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	172.0	0	BX	0	22.89	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	173.0	0	BX	0	22.81	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	174.0	0	BX	0	22.72	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	175.0	0	BX	0	22.65	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	176.0	0	BX	0	22.52	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	177.0	0	BX	0	22.43	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	178.0	0	BX	0	22.32	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	179.0	0	BX	0	22.21	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	180.0	0	BX	0	22.12	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	181.0	0	BX	0	22.03	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	182.0	0	BX	0	21.95	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	183.0	0	BX	0	21.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	184.0	0	BX	0	21.81	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	185.0	0	BX	0	21.73	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	186.0	0	BX	0	21.65	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	187.0	0	BX	0	21.58	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	188.0	0	BX	0	21.51	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	189.0	0	BX	0	21.45	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	190.0	0	BX	0	21.38	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	191.0	0	BX	0	21.31	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	192.0	0	BX	0	21.24	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	193.0	0	BX	0	21.17	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	194.0	0	BX	0	21.12	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	195.0	0	BX	0	21.04	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	196.0	0	BX	0	20.98	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	197.0	0	BX	0	20.91	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	198.0	0	BX	0	20.82	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	199.0	0	BX	0	20.72	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	200.0	0	BX	0	20.61	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	201.0	0	BX	0	20.52	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	202.0	0	BX	0	20.42	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	203.0	0	BX	0	20.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	204.0	0	BX	0	20.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	205.0	0	BX	0	20.25	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	206.0	0	BX	0	20.20	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	207.0	0	BX	0	20.17	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	208.0	0	BX	0	20.11	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	209.0	0	BX	0	20.08	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	210.0	0	BX	0	20.04	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	211.0	0	BX	0	20.00	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	212.0	0	BX	0	19.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	213.0	0	BX	0	19.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	214.0	0	BX	0	19.84	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	215.0	0	BX	0	19.79	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	216.0	0	BX	0	19.73	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	217.0	0	BX	0	19.65	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	218.0	0	BX	0	19.57	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	219.0	0	BX	0	19.43	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	220.0	0	BX	0	19.32	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	221.0	0	BX	0	19.20	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	222.0	0	BX	0	19.00	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	223.0	0	BX	0	18.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	224.0	0	BX	0	18.83	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	225.0	0	BX	0	18.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	226.0	0	BX	0	18.73	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	227.0	0	BX	0	18.69	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	228.0	0	BX	0	18.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	229.0	0	BX	0	18.62	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	230.0	0	BX	0	18.57	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	231.0	0	BX	0	18.52	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	232.0	0	BX	0	18.46	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	233.0	0	BX	0	18.38	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	234.0	0	BX	0	18.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	235.0	0	BX	0	18.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	236.0	0	BX	0	18.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	237.0	0	BX	0	18.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	238.0	0	BX	0	17.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	239.0	0	BX	0	17.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	240.0	0	BX	0	17.75	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	241.0	0	BX	0	17.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	242.0	0	BX	0	17.58	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	243.0	0	BX	0	17.43	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	244.0	0	BX	0	17.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	245.0	0	BX	0	17.16	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	246.0	0	BX	0	17.04	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	247.0	0	BX	0	16.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	248.0	0	BX	0	16.84	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	249.0	0	BX	0	16.76	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	250.0	0	BX	0	16.69	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	251.0	0	BX	0	16.62	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	252.0	0	BX	0	16.54	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	253.0	0	BX	0	16.46	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	254.0	0	BX	0	16.42	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	255.0	0	BX	0	16.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	256.0	0	BX	0	16.26	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	257.0	0	BX	0	16.17	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	258.0	0	BX	0	16.12	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	259.0	0	BX	0	16.03	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	260.0	0	BX	0	15.96	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	261.0	0	BX	0	15.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	262.0	0	BX	0	15.83	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	263.0	0	BX	0	15.79	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	264.0	0	BX	0	15.72	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	265.0	0	BX	0	15.68	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	266.0	0	BX	0	15.59	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	267.0	0	BX	0	15.55	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	268.0	0	BX	0	15.48	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	269.0	0	BX	0	15.44	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	270.0	0	BX	0	15.36	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	271.0	0	BX	0	15.31	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	272.0	0	BX	0	15.25	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	273.0	0	BX	0	15.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	274.0	0	BX	0	15.15	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	275.0	0	BX	0	15.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	276.0	0	BX	0	15.05	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	277.0	0	BX	0	15.01	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	278.0	0	BX	0	14.98	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	279.0	0	BX	0	14.93	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	280.0	0	BX	0	14.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	281.0	0	BX	0	14.87	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	282.0	0	BX	0	14.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	283.0	0	BX	0	14.83	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	284.0	0	BX	0	14.80	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	285.0	0	BX	0	14.78	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	286.0	0	BX	0	14.76	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	287.0	0	BX	0	14.73	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	288.0	0	BX	0	14.69	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	289.0	0	BX	0	14.67	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	290.0	0	BX	0	14.65	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	291.0	0	BX	0	14.61	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	292.0	0	BX	0	14.57	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	293.0	0	BX	0	14.54	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	294.0	0	BX	0	14.51	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	295.0	0	BX	0	14.47	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	296.0	0	BX	0	14.44	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	297.0	0	BX	0	14.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	298.0	0	BX	0	14.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	299.0	0	BX	0	14.32	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	300.0	0	BX	0	14.29	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	301.0	0	BX	0	14.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	302.0	0	BX	0	14.20	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	303.0	0	BX	0	14.16	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	304.0	0	BX	0	14.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	305.0	0	BX	0	14.03	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	306.0	0	BX	0	13.98	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	307.0	0	BX	0	13.89	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	308.0	0	BX	0	13.79	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	309.0	0	BX	0	13.69	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	310.0	0	BX	0	13.55	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	311.0	0	BX	0	13.46	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	312.0	0	BX	0	13.38	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	313.0	0	BX	0	13.29	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	314.0	0	BX	0	13.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	315.0	0	BX	0	13.15	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	316.0	0	BX	0	13.11	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	317.0	0	BX	0	13.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	318.0	0	BX	0	12.98	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	319.0	0	BX	0	12.95	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	320.0	0	BX	0	12.91	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	321.0	0	BX	0	12.87	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	322.0	0	BX	0	12.82	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	323.0	0	BX	0	12.81	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	324.0	0	BX	0	12.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	325.0	0	BX	0	12.73	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	326.0	0	BX	0	12.68	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	327.0	0	BX	0	12.64	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	328.0	0	BX	0	12.60	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	329.0	0	BX	0	12.56	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	330.0	0	BX	0	12.52	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	331.0	0	BX	0	12.47	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	332.0	0	BX	0	12.42	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	333.0	0	BX	0	12.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	334.0	0	BX	0	12.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	335.0	0	BX	0	12.26	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	336.0	0	BX	0	12.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	337.0	0	BX	0	12.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	338.0	0	BX	0	12.03	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	339.0	0	BX	0	11.96	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	340.0	0	BX	0	11.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	341.0	0	BX	0	11.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	342.0	0	BX	0	11.84	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	343.0	0	BX	0	11.81	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	344.0	0	BX	0	11.79	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	345.0	0	BX	0	11.78	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	346.0	0	BX	0	11.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	347.0	0	BX	0	11.74	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	348.0	0	BX	0	11.71	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	349.0	0	BX	0	11.70	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	350.0	0	BX	0	11.67	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	351.0	0	BX	0	11.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	352.0	0	BX	0	11.65	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	353.0	0	BX	0	11.63	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	354.0	0	BX	0	11.62	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	355.0	0	BX	0	11.61	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	356.0	0	BX	0	11.58	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	357.0	0	BX	0	11.56	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	358.0	0	BX	0	11.55	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	359.0	0	BX	0	11.52	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	360.0	0	BX	0	11.51	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	361.0	0	BX	0	11.48	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	362.0	0	BX	0	11.44	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	363.0	0	BX	0	11.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	364.0	0	BX	0	11.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	365.0	0	BX	0	11.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	366.0	0	BX	0	11.27	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	367.0	0	BX	0	11.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	368.0	0	BX	0	11.17	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	369.0	0	BX	0	11.15	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	370.0	0	BX	0	11.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	371.0	0	BX	0	11.08	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	372.0	0	BX	0	11.05	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	373.0	0	BX	0	11.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	374.0	0	BX	0	10.98	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	375.0	0	BX	0	10.97	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	376.0	0	BX	0	10.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	377.0	0	BX	0	10.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	378.0	0	BX	0	10.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	379.0	0	BX	0	10.87	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	380.0	0	BX	0	10.84	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	381.0	0	BX	0	10.83	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	382.0	0	BX	0	10.80	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	383.0	0	BX	0	10.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	384.0	0	BX	0	10.76	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	385.0	0	BX	0	10.73	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	386.0	0	BX	0	10.70	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	387.0	0	BX	0	10.68	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	388.0	0	BX	0	10.65	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	389.0	0	BX	0	10.61	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	390.0	0	BX	0	10.57	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	391.0	0	BX	0	10.54	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	392.0	0	BX	0	10.50	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	393.0	0	BX	0	10.47	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	394.0	0	BX	0	10.43	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	395.0	0	BX	0	10.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	396.0	0	BX	0	10.36	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	397.0	0	BX	0	10.31	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	398.0	0	BX	0	10.29	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	399.0	0	BX	0	10.26	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	400.0	0	BX	0	10.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	401.0	0	BX	0	10.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	402.0	0	BX	0	10.17	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	403.0	0	BX	0	10.13	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	404.0	0	BX	0	10.09	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	405.0	0	BX	0	10.08	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	406.0	0	BX	0	10.05	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	407.0	0	BX	0	10.01	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	408.0	0	BX	0	9.97	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	409.0	0	BX	0	9.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	410.0	0	BX	0	9.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	411.0	0	BX	0	9.87	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	412.0	0	BX	0	9.84	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	413.0	0	BX	0	9.80	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	414.0	0	BX	0	9.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	415.0	0	BX	0	9.74	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	416.0	0	BX	0	9.72	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	417.0	0	BX	0	9.70	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	418.0	0	BX	0	9.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	419.0	0	BX	0	9.63	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	420.0	0	BX	0	9.60	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	421.0	0	BX	0	9.59	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	422.0	0	BX	0	9.56	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	423.0	0	BX	0	9.54	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	424.0	0	BX	0	9.51	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	425.0	0	BX	0	9.49	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	426.0	0	BX	0	9.47	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	427.0	0	BX	0	9.44	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	428.0	0	BX	0	9.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	429.0	0	BX	0	9.40	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	430.0	0	BX	0	9.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	431.0	0	BX	0	9.36	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	432.0	0	BX	0	9.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	433.0	0	BX	0	9.32	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	434.0	0	BX	0	9.29	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	435.0	0	BX	0	9.26	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	436.0	0	BX	0	9.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	437.0	0	BX	0	9.22	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	438.0	0	BX	0	9.18	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	439.0	0	BX	0	9.15	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	440.0	0	BX	0	9.12	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	441.0	0	BX	0	9.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	442.0	0	BX	0	9.05	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	443.0	0	BX	0	9.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	444.0	0	BX	0	9.00	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	445.0	0	BX	0	8.97	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	446.0	0	BX	0	8.93	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	447.0	0	BX	0	8.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	448.0	0	BX	0	8.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	449.0	0	BX	0	8.83	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	450.0	0	BX	0	8.80	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	451.0	0	BX	0	8.79	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	452.0	0	BX	0	8.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	453.0	0	BX	0	8.76	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	454.0	0	BX	0	8.74	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	455.0	0	BX	0	8.72	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	456.0	0	BX	0	8.70	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	457.0	0	BX	0	8.70	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	458.0	0	BX	0	8.67	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	459.0	0	BX	0	8.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	460.0	0	BX	0	8.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	461.0	0	BX	0	8.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	462.0	0	BX	0	8.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	463.0	0	BX	0	8.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	464.0	0	BX	0	8.68	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	465.0	0	BX	0	8.69	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	466.0	0	BX	0	8.71	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	467.0	0	BX	0	8.74	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	468.0	0	BX	0	8.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	469.0	0	BX	0	8.79	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	470.0	0	BX	0	8.82	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	471.0	0	BX	0	8.83	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	472.0	0	BX	0	8.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	473.0	0	BX	0	8.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	474.0	0	BX	0	8.86	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	475.0	0	BX	0	8.87	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	476.0	0	BX	0	8.87	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	477.0	0	BX	0	8.84	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	478.0	0	BX	0	8.83	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	479.0	0	BX	0	8.81	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	480.0	0	BX	0	8.80	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	481.0	0	BX	0	8.77	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	482.0	0	BX	0	8.76	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	483.0	0	BX	0	8.73	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	484.0	0	BX	0	8.70	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	485.0	0	BX	0	8.68	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	486.0	0	BX	0	8.66	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	487.0	0	BX	0	8.65	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	488.0	0	BX	0	8.65	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	489.0	0	BX	0	8.62	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	490.0	0	BX	0	8.61	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	491.0	0	BX	0	8.58	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	492.0	0	BX	0	8.58	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	493.0	0	BX	0	8.54	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	494.0	0	BX	0	8.54	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	495.0	0	BX	0	8.52	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	496.0	0	BX	0	8.49	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	497.0	0	BX	0	8.48	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	498.0	0	BX	0	8.44	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	499.0	0	BX	0	8.43	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	500.0	0	BX	0	8.41	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	501.0	0	BX	0	8.39	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	502.0	0	BX	0	8.39	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	503.0	0	BX	0	8.37	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	504.0	0	BX	0	8.35	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	505.0	0	BX	0	8.34	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	506.0	0	BX	0	8.33	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	507.0	0	BX	0	8.31	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	508.0	0	BX	0	8.30	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	509.0	0	BX	0	8.29	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	510.0	0	BX	0	8.27	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	511.0	0	BX	0	8.27	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	512.0	0	BX	0	8.26	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	513.0	0	BX	0	8.25	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	514.0	0	BX	0	8.25	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	515.0	0	BX	0	8.24	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	516.0	0	BX	0	8.24	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	517.0	0	BX	0	8.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	518.0	0	BX	0	8.23	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	519.0	0	BX	0	8.21	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	520.0	0	BX	0	8.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	521.0	0	BX	0	8.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	522.0	0	BX	0	8.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	523.0	0	BX	0	8.19	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	524.0	0	BX	0	8.18	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	525.0	0	BX	0	8.18	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	526.0	0	BX	0	8.17	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	527.0	0	BX	0	8.15	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	528.0	0	BX	0	8.14	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	529.0	0	BX	0	8.13	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	530.0	0	BX	0	8.13	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	531.0	0	BX	0	8.11	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	532.0	0	BX	0	8.12	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	533.0	0	BX	0	8.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	534.0	0	BX	0	8.10	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	535.0	0	BX	0	8.09	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	536.0	0	BX	0	8.08	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	537.0	0	BX	0	8.08	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	538.0	0	BX	0	8.07	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	539.0	0	BX	0	8.07	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	540.0	0	BX	0	8.05	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	541.0	0	BX	0	8.06	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	542.0	0	BX	0	8.04	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	543.0	0	BX	0	8.04	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	544.0	0	BX	0	8.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	545.0	0	BX	0	8.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	546.0	0	BX	0	8.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	547.0	0	BX	0	8.02	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	548.0	0	BX	0	8.01	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	549.0	0	BX	0	7.99	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	550.0	0	BX	0	7.99	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	551.0	0	BX	0	8.00	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	552.0	0	BX	0	7.98	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	553.0	0	BX	0	7.98	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	554.0	0	BX	0	7.97	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	555.0	0	BX	0	7.97	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	556.0	0	BX	0	7.96	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	557.0	0	BX	0	7.96	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	558.0	0	BX	0	7.95	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	559.0	0	BX	0	7.95	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	560.0	0	BX	0	7.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	561.0	0	BX	0	7.94	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	562.0	0	BX	0	7.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	563.0	0	BX	0	7.93	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	564.0	0	BX	0	7.93	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	565.0	0	BX	0	7.93	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	566.0	0	BX	0	7.91	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	567.0	0	BX	0	7.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	568.0	0	BX	0	7.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	569.0	0	BX	0	7.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	570.0	0	BX	0	7.92	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	571.0	0	BX	0	7.91	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	572.0	0	BX	0	7.91	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	573.0	0	BX	0	7.91	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	574.0	0	BX	0	7.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	575.0	0	BX	0	7.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	576.0	0	BX	0	7.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	577.0	0	BX	0	7.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	578.0	0	BX	0	7.90	0
@7374__19991778	003	C	06/07/1999	16:49	143.3000	13.3000	0	579.0	0	BX	0	7.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	2.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	3.0	0	BX	4	29.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	4.0	0	BX	4	29.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	5.0	0	BX	4	29.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	6.0	0	BX	4	29.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	7.0	0	BX	4	29.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	8.0	0	BX	4	29.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	9.0	0	BX	4	29.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	10.0	0	BX	4	29.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	11.0	0	BX	4	29.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	12.0	0	BX	4	29.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	13.0	0	BX	4	29.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	14.0	0	BX	4	29.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	15.0	0	BX	4	29.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	16.0	0	BX	4	29.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	17.0	0	BX	4	29.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	18.0	0	BX	4	29.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	19.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	20.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	21.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	22.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	23.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	24.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	25.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	26.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	27.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	28.0	0	BX	4	29.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	29.0	0	BX	4	29.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	30.0	0	BX	4	29.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	31.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	32.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	33.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	34.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	35.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	36.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	37.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	38.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	39.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	40.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	41.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	42.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	43.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	44.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	45.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	46.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	47.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	48.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	49.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	50.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	51.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	52.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	53.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	54.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	55.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	56.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	57.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	58.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	59.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	60.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	61.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	62.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	63.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	64.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	65.0	0	BX	4	29.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	66.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	67.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	68.0	0	BX	4	29.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	69.0	0	BX	4	29.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	70.0	0	BX	4	29.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	71.0	0	BX	4	29.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	72.0	0	BX	4	29.13	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	73.0	0	BX	4	29.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	74.0	0	BX	4	29.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	75.0	0	BX	4	29.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	76.0	0	BX	4	28.99	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	77.0	0	BX	4	28.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	78.0	0	BX	4	28.92	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	79.0	0	BX	4	28.88	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	80.0	0	BX	4	28.85	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	81.0	0	BX	4	28.81	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	82.0	0	BX	4	28.80	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	83.0	0	BX	4	28.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	84.0	0	BX	4	28.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	85.0	0	BX	4	28.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	86.0	0	BX	4	28.73	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	87.0	0	BX	4	28.71	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	88.0	0	BX	4	28.72	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	89.0	0	BX	4	28.69	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	90.0	0	BX	4	28.69	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	91.0	0	BX	4	28.66	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	92.0	0	BX	4	28.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	93.0	0	BX	4	28.63	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	94.0	0	BX	4	28.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	95.0	0	BX	4	28.62	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	96.0	0	BX	4	28.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	97.0	0	BX	4	28.58	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	98.0	0	BX	4	28.57	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	99.0	0	BX	4	28.55	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	100.0	0	BX	4	28.54	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	101.0	0	BX	4	28.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	102.0	0	BX	4	28.50	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	103.0	0	BX	4	28.49	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	104.0	0	BX	4	28.47	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	105.0	0	BX	4	28.46	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	106.0	0	BX	4	28.45	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	107.0	0	BX	4	28.42	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	108.0	0	BX	4	28.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	109.0	0	BX	4	28.39	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	110.0	0	BX	4	28.38	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	111.0	0	BX	4	28.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	112.0	0	BX	4	28.34	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	113.0	0	BX	4	28.31	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	114.0	0	BX	4	28.30	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	115.0	0	BX	4	28.27	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	116.0	0	BX	4	28.26	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	117.0	0	BX	4	28.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	118.0	0	BX	4	28.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	119.0	0	BX	4	28.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	120.0	0	BX	4	28.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	121.0	0	BX	4	28.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	122.0	0	BX	4	28.15	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	123.0	0	BX	4	28.12	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	124.0	0	BX	4	28.11	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	125.0	0	BX	4	28.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	126.0	0	BX	4	28.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	127.0	0	BX	4	28.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	128.0	0	BX	4	28.04	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	129.0	0	BX	4	28.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	130.0	0	BX	4	27.98	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	131.0	0	BX	4	27.94	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	132.0	0	BX	4	27.91	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	133.0	0	BX	4	27.87	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	134.0	0	BX	4	27.83	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	135.0	0	BX	4	27.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	136.0	0	BX	4	27.73	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	137.0	0	BX	4	27.67	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	138.0	0	BX	4	27.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	139.0	0	BX	4	27.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	140.0	0	BX	4	27.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	141.0	0	BX	4	27.34	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	142.0	0	BX	4	27.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	143.0	0	BX	4	27.11	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	144.0	0	BX	4	27.03	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	145.0	0	BX	4	26.96	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	146.0	0	BX	4	26.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	147.0	0	BX	4	26.82	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	148.0	0	BX	4	26.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	149.0	0	BX	4	26.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	150.0	0	BX	4	26.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	151.0	0	BX	4	26.57	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	152.0	0	BX	4	26.52	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	153.0	0	BX	4	26.48	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	154.0	0	BX	4	26.40	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	155.0	0	BX	4	26.33	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	156.0	0	BX	4	26.29	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	157.0	0	BX	4	26.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	158.0	0	BX	4	26.13	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	159.0	0	BX	4	26.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	160.0	0	BX	4	25.98	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	161.0	0	BX	4	25.86	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	162.0	0	BX	4	25.75	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	163.0	0	BX	4	25.62	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	164.0	0	BX	4	25.50	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	165.0	0	BX	4	25.39	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	166.0	0	BX	4	25.28	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	167.0	0	BX	4	25.17	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	168.0	0	BX	4	25.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	169.0	0	BX	4	24.96	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	170.0	0	BX	4	24.89	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	171.0	0	BX	4	24.82	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	172.0	0	BX	4	24.72	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	173.0	0	BX	4	24.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	174.0	0	BX	4	24.59	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	175.0	0	BX	4	24.50	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	176.0	0	BX	4	24.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	177.0	0	BX	4	24.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	178.0	0	BX	4	24.29	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	179.0	0	BX	4	24.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	180.0	0	BX	4	24.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	181.0	0	BX	4	24.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	182.0	0	BX	4	24.04	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	183.0	0	BX	4	23.96	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	184.0	0	BX	4	23.88	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	185.0	0	BX	4	23.81	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	186.0	0	BX	4	23.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	187.0	0	BX	4	23.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	188.0	0	BX	4	23.55	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	189.0	0	BX	4	23.48	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	190.0	0	BX	4	23.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	191.0	0	BX	4	23.31	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	192.0	0	BX	4	23.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	193.0	0	BX	4	23.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	194.0	0	BX	4	22.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	195.0	0	BX	4	22.78	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	196.0	0	BX	4	22.59	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	197.0	0	BX	4	22.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	198.0	0	BX	4	22.42	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	199.0	0	BX	4	22.29	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	200.0	0	BX	4	22.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	201.0	0	BX	4	22.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	202.0	0	BX	4	21.96	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	203.0	0	BX	4	21.83	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	204.0	0	BX	4	21.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	205.0	0	BX	4	21.56	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	206.0	0	BX	4	21.40	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	207.0	0	BX	4	21.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	208.0	0	BX	4	21.04	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	209.0	0	BX	4	20.91	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	210.0	0	BX	4	20.78	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	211.0	0	BX	4	20.66	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	212.0	0	BX	4	20.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	213.0	0	BX	4	20.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	214.0	0	BX	4	20.33	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	215.0	0	BX	4	20.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	216.0	0	BX	4	20.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	217.0	0	BX	4	19.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	218.0	0	BX	4	19.80	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	219.0	0	BX	4	19.62	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	220.0	0	BX	4	19.48	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	221.0	0	BX	4	19.37	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	222.0	0	BX	4	19.27	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	223.0	0	BX	4	19.14	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	224.0	0	BX	4	19.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	225.0	0	BX	4	18.89	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	226.0	0	BX	4	18.76	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	227.0	0	BX	4	18.68	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	228.0	0	BX	4	18.55	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	229.0	0	BX	4	18.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	230.0	0	BX	4	18.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	231.0	0	BX	4	18.34	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	232.0	0	BX	4	18.26	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	233.0	0	BX	4	18.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	234.0	0	BX	4	18.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	235.0	0	BX	4	18.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	236.0	0	BX	4	17.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	237.0	0	BX	4	17.84	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	238.0	0	BX	4	17.78	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	239.0	0	BX	4	17.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	240.0	0	BX	4	17.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	241.0	0	BX	4	17.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	242.0	0	BX	4	17.54	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	243.0	0	BX	4	17.50	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	244.0	0	BX	4	17.44	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	245.0	0	BX	4	17.40	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	246.0	0	BX	4	17.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	247.0	0	BX	4	17.30	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	248.0	0	BX	4	17.27	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	249.0	0	BX	4	17.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	250.0	0	BX	4	17.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	251.0	0	BX	4	17.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	252.0	0	BX	4	17.13	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	253.0	0	BX	4	17.12	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	254.0	0	BX	4	17.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	255.0	0	BX	4	17.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	256.0	0	BX	4	17.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	257.0	0	BX	4	17.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	258.0	0	BX	4	16.99	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	259.0	0	BX	4	16.97	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	260.0	0	BX	4	16.94	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	261.0	0	BX	4	16.91	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	262.0	0	BX	4	16.85	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	263.0	0	BX	4	16.78	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	264.0	0	BX	4	16.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	265.0	0	BX	4	16.44	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	266.0	0	BX	4	16.32	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	267.0	0	BX	4	16.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	268.0	0	BX	4	16.11	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	269.0	0	BX	4	16.04	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	270.0	0	BX	4	15.94	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	271.0	0	BX	4	15.87	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	272.0	0	BX	4	15.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	273.0	0	BX	4	15.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	274.0	0	BX	4	15.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	275.0	0	BX	4	15.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	276.0	0	BX	4	15.63	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	277.0	0	BX	4	15.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	278.0	0	BX	4	15.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	279.0	0	BX	4	15.57	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	280.0	0	BX	4	15.54	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	281.0	0	BX	4	15.52	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	282.0	0	BX	4	15.49	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	283.0	0	BX	4	15.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	284.0	0	BX	4	15.40	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	285.0	0	BX	4	15.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	286.0	0	BX	4	15.30	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	287.0	0	BX	4	15.26	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	288.0	0	BX	4	15.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	289.0	0	BX	4	15.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	290.0	0	BX	4	15.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	291.0	0	BX	4	15.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	292.0	0	BX	4	14.96	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	293.0	0	BX	4	14.88	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	294.0	0	BX	4	14.76	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	295.0	0	BX	4	14.68	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	296.0	0	BX	4	14.56	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	297.0	0	BX	4	14.46	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	298.0	0	BX	4	14.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	299.0	0	BX	4	14.29	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	300.0	0	BX	4	14.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	301.0	0	BX	4	14.14	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	302.0	0	BX	4	14.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	303.0	0	BX	4	14.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	304.0	0	BX	4	13.97	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	305.0	0	BX	4	13.92	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	306.0	0	BX	4	13.88	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	307.0	0	BX	4	13.84	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	308.0	0	BX	4	13.81	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	309.0	0	BX	4	13.75	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	310.0	0	BX	4	13.73	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	311.0	0	BX	4	13.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	312.0	0	BX	4	13.66	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	313.0	0	BX	4	13.63	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	314.0	0	BX	4	13.57	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	315.0	0	BX	4	13.54	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	316.0	0	BX	4	13.49	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	317.0	0	BX	4	13.44	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	318.0	0	BX	4	13.39	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	319.0	0	BX	4	13.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	320.0	0	BX	4	13.29	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	321.0	0	BX	4	13.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	322.0	0	BX	4	13.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	323.0	0	BX	4	13.12	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	324.0	0	BX	4	13.06	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	325.0	0	BX	4	13.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	326.0	0	BX	4	12.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	327.0	0	BX	4	12.89	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	328.0	0	BX	4	12.82	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	329.0	0	BX	4	12.75	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	330.0	0	BX	4	12.68	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	331.0	0	BX	4	12.59	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	332.0	0	BX	4	12.54	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	333.0	0	BX	4	12.47	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	334.0	0	BX	4	12.42	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	335.0	0	BX	4	12.37	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	336.0	0	BX	4	12.34	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	337.0	0	BX	4	12.28	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	338.0	0	BX	4	12.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	339.0	0	BX	4	12.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	340.0	0	BX	4	12.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	341.0	0	BX	4	12.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	342.0	0	BX	4	12.11	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	343.0	0	BX	4	12.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	344.0	0	BX	4	12.04	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	345.0	0	BX	4	12.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	346.0	0	BX	4	11.99	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	347.0	0	BX	4	11.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	348.0	0	BX	4	11.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	349.0	0	BX	4	11.89	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	350.0	0	BX	4	11.85	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	351.0	0	BX	4	11.79	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	352.0	0	BX	4	11.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	353.0	0	BX	4	11.69	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	354.0	0	BX	4	11.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	355.0	0	BX	4	11.58	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	356.0	0	BX	4	11.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	357.0	0	BX	4	11.45	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	358.0	0	BX	4	11.39	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	359.0	0	BX	4	11.31	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	360.0	0	BX	4	11.28	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	361.0	0	BX	4	11.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	362.0	0	BX	4	11.15	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	363.0	0	BX	4	11.10	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	364.0	0	BX	4	11.04	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	365.0	0	BX	4	11.00	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	366.0	0	BX	4	10.97	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	367.0	0	BX	4	10.91	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	368.0	0	BX	4	10.89	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	369.0	0	BX	4	10.83	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	370.0	0	BX	4	10.79	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	371.0	0	BX	4	10.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	372.0	0	BX	4	10.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	373.0	0	BX	4	10.66	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	374.0	0	BX	4	10.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	375.0	0	BX	4	10.58	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	376.0	0	BX	4	10.52	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	377.0	0	BX	4	10.49	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	378.0	0	BX	4	10.45	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	379.0	0	BX	4	10.42	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	380.0	0	BX	4	10.38	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	381.0	0	BX	4	10.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	382.0	0	BX	4	10.34	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	383.0	0	BX	4	10.31	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	384.0	0	BX	4	10.28	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	385.0	0	BX	4	10.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	386.0	0	BX	4	10.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	387.0	0	BX	4	10.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	388.0	0	BX	4	10.17	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	389.0	0	BX	4	10.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	390.0	0	BX	4	10.13	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	391.0	0	BX	4	10.12	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	392.0	0	BX	4	10.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	393.0	0	BX	4	10.06	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	394.0	0	BX	4	10.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	395.0	0	BX	4	10.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	396.0	0	BX	4	10.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	397.0	0	BX	4	10.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	398.0	0	BX	4	10.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	399.0	0	BX	4	10.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	400.0	0	BX	4	10.00	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	401.0	0	BX	4	10.00	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	402.0	0	BX	4	10.00	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	403.0	0	BX	4	9.98	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	404.0	0	BX	4	9.99	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	405.0	0	BX	4	9.97	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	406.0	0	BX	4	9.96	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	407.0	0	BX	4	9.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	408.0	0	BX	4	9.93	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	409.0	0	BX	4	9.92	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	410.0	0	BX	4	9.91	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	411.0	0	BX	4	9.88	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	412.0	0	BX	4	9.86	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	413.0	0	BX	4	9.82	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	414.0	0	BX	4	9.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	415.0	0	BX	4	9.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	416.0	0	BX	4	9.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	417.0	0	BX	4	9.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	418.0	0	BX	4	9.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	419.0	0	BX	4	9.55	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	420.0	0	BX	4	9.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	421.0	0	BX	4	9.48	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	422.0	0	BX	4	9.44	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	423.0	0	BX	4	9.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	424.0	0	BX	4	9.39	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	425.0	0	BX	4	9.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	426.0	0	BX	4	9.32	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	427.0	0	BX	4	9.30	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	428.0	0	BX	4	9.27	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	429.0	0	BX	4	9.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	430.0	0	BX	4	9.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	431.0	0	BX	4	9.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	432.0	0	BX	4	9.15	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	433.0	0	BX	4	9.11	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	434.0	0	BX	4	9.07	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	435.0	0	BX	4	9.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	436.0	0	BX	4	9.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	437.0	0	BX	4	9.00	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	438.0	0	BX	4	8.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	439.0	0	BX	4	8.94	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	440.0	0	BX	4	8.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	441.0	0	BX	4	8.87	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	442.0	0	BX	4	8.84	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	443.0	0	BX	4	8.82	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	444.0	0	BX	4	8.80	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	445.0	0	BX	4	8.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	446.0	0	BX	4	8.76	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	447.0	0	BX	4	8.73	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	448.0	0	BX	4	8.72	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	449.0	0	BX	4	8.71	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	450.0	0	BX	4	8.69	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	451.0	0	BX	4	8.68	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	452.0	0	BX	4	8.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	453.0	0	BX	4	8.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	454.0	0	BX	4	8.63	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	455.0	0	BX	4	8.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	456.0	0	BX	4	8.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	457.0	0	BX	4	8.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	458.0	0	BX	4	8.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	459.0	0	BX	4	8.59	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	460.0	0	BX	4	8.57	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	461.0	0	BX	4	8.58	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	462.0	0	BX	4	8.56	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	463.0	0	BX	4	8.56	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	464.0	0	BX	4	8.55	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	465.0	0	BX	4	8.55	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	466.0	0	BX	4	8.54	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	467.0	0	BX	4	8.52	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	468.0	0	BX	4	8.52	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	469.0	0	BX	4	8.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	470.0	0	BX	4	8.50	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	471.0	0	BX	4	8.50	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	472.0	0	BX	4	8.47	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	473.0	0	BX	4	8.47	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	474.0	0	BX	4	8.46	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	475.0	0	BX	4	8.44	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	476.0	0	BX	4	8.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	477.0	0	BX	4	8.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	478.0	0	BX	4	8.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	479.0	0	BX	4	8.38	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	480.0	0	BX	4	8.37	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	481.0	0	BX	4	8.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	482.0	0	BX	4	8.34	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	483.0	0	BX	4	8.31	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	484.0	0	BX	4	8.30	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	485.0	0	BX	4	8.27	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	486.0	0	BX	4	8.27	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	487.0	0	BX	4	8.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	488.0	0	BX	4	8.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	489.0	0	BX	4	8.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	490.0	0	BX	4	8.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	491.0	0	BX	4	8.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	492.0	0	BX	4	8.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	493.0	0	BX	4	8.15	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	494.0	0	BX	4	8.14	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	495.0	0	BX	4	8.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	496.0	0	BX	4	8.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	497.0	0	BX	4	8.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	498.0	0	BX	4	8.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	499.0	0	BX	4	8.00	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	500.0	0	BX	4	7.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	501.0	0	BX	4	7.93	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	502.0	0	BX	4	7.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	503.0	0	BX	4	7.87	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	504.0	0	BX	4	7.84	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	505.0	0	BX	4	7.82	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	506.0	0	BX	4	7.79	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	507.0	0	BX	4	7.76	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	508.0	0	BX	4	7.75	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	509.0	0	BX	4	7.73	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	510.0	0	BX	4	7.71	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	511.0	0	BX	4	7.69	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	512.0	0	BX	4	7.68	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	513.0	0	BX	4	7.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	514.0	0	BX	4	7.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	515.0	0	BX	4	7.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	516.0	0	BX	4	7.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	517.0	0	BX	4	7.57	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	518.0	0	BX	4	7.56	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	519.0	0	BX	4	7.53	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	520.0	0	BX	4	7.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	521.0	0	BX	4	7.49	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	522.0	0	BX	4	7.46	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	523.0	0	BX	4	7.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	524.0	0	BX	4	7.42	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	525.0	0	BX	4	7.39	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	526.0	0	BX	4	7.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	527.0	0	BX	4	7.33	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	528.0	0	BX	4	7.31	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	529.0	0	BX	4	7.29	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	530.0	0	BX	4	7.27	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	531.0	0	BX	4	7.25	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	532.0	0	BX	4	7.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	533.0	0	BX	4	7.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	534.0	0	BX	4	7.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	535.0	0	BX	4	7.17	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	536.0	0	BX	4	7.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	537.0	0	BX	4	7.13	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	538.0	0	BX	4	7.11	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	539.0	0	BX	4	7.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	540.0	0	BX	4	7.07	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	541.0	0	BX	4	7.06	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	542.0	0	BX	4	7.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	543.0	0	BX	4	7.03	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	544.0	0	BX	4	7.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	545.0	0	BX	4	7.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	546.0	0	BX	4	6.99	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	547.0	0	BX	4	6.98	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	548.0	0	BX	4	6.98	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	549.0	0	BX	4	6.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	550.0	0	BX	4	6.95	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	551.0	0	BX	4	6.94	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	552.0	0	BX	4	6.93	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	553.0	0	BX	4	6.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	554.0	0	BX	4	6.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	555.0	0	BX	4	6.89	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	556.0	0	BX	4	6.88	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	557.0	0	BX	4	6.88	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	558.0	0	BX	4	6.86	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	559.0	0	BX	4	6.85	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	560.0	0	BX	4	6.84	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	561.0	0	BX	4	6.82	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	562.0	0	BX	4	6.82	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	563.0	0	BX	4	6.81	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	564.0	0	BX	4	6.80	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	565.0	0	BX	4	6.80	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	566.0	0	BX	4	6.78	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	567.0	0	BX	4	6.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	568.0	0	BX	4	6.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	569.0	0	BX	4	6.76	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	570.0	0	BX	4	6.75	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	571.0	0	BX	4	6.75	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	572.0	0	BX	4	6.73	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	573.0	0	BX	4	6.73	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	574.0	0	BX	4	6.72	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	575.0	0	BX	4	6.72	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	576.0	0	BX	4	6.71	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	577.0	0	BX	4	6.71	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	578.0	0	BX	4	6.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	579.0	0	BX	4	6.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	580.0	0	BX	4	6.69	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	581.0	0	BX	4	6.69	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	582.0	0	BX	4	6.67	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	583.0	0	BX	4	6.66	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	584.0	0	BX	4	6.66	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	585.0	0	BX	4	6.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	586.0	0	BX	4	6.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	587.0	0	BX	4	6.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	588.0	0	BX	4	6.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	589.0	0	BX	4	6.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	590.0	0	BX	4	6.62	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	591.0	0	BX	4	6.63	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	592.0	0	BX	4	6.63	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	593.0	0	BX	4	6.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	594.0	0	BX	4	6.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	595.0	0	BX	4	6.62	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	596.0	0	BX	4	6.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	597.0	0	BX	4	6.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	598.0	0	BX	4	6.60	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	599.0	0	BX	4	6.59	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	600.0	0	BX	4	6.59	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	601.0	0	BX	4	6.58	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	602.0	0	BX	4	6.57	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	603.0	0	BX	4	6.57	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	604.0	0	BX	4	6.55	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	605.0	0	BX	4	6.54	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	606.0	0	BX	4	6.54	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	607.0	0	BX	4	6.53	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	608.0	0	BX	4	6.51	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	609.0	0	BX	4	6.50	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	610.0	0	BX	4	6.50	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	611.0	0	BX	4	6.49	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	612.0	0	BX	4	6.48	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	613.0	0	BX	4	6.48	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	614.0	0	BX	4	6.46	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	615.0	0	BX	4	6.46	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	616.0	0	BX	4	6.45	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	617.0	0	BX	4	6.45	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	618.0	0	BX	4	6.45	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	619.0	0	BX	4	6.44	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	620.0	0	BX	4	6.44	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	621.0	0	BX	4	6.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	622.0	0	BX	4	6.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	623.0	0	BX	4	6.43	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	624.0	0	BX	4	6.42	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	625.0	0	BX	4	6.42	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	626.0	0	BX	4	6.42	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	627.0	0	BX	4	6.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	628.0	0	BX	4	6.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	629.0	0	BX	4	6.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	630.0	0	BX	4	6.41	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	631.0	0	BX	4	6.40	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	632.0	0	BX	4	6.40	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	633.0	0	BX	4	6.40	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	634.0	0	BX	4	6.38	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	635.0	0	BX	4	6.39	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	636.0	0	BX	4	6.37	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	637.0	0	BX	4	6.37	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	638.0	0	BX	4	6.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	639.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	640.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	641.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	642.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	643.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	644.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	645.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	646.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	647.0	0	BX	4	6.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	648.0	0	BX	4	6.36	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	649.0	0	BX	4	6.34	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	650.0	0	BX	4	6.34	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	651.0	0	BX	4	6.35	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	652.0	0	BX	4	6.33	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	653.0	0	BX	4	6.33	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	654.0	0	BX	4	6.32	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	655.0	0	BX	4	6.32	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	656.0	0	BX	4	6.31	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	657.0	0	BX	4	6.29	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	658.0	0	BX	4	6.30	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	659.0	0	BX	4	6.28	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	660.0	0	BX	4	6.27	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	661.0	0	BX	4	6.26	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	662.0	0	BX	4	6.26	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	663.0	0	BX	4	6.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	664.0	0	BX	4	6.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	665.0	0	BX	4	6.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	666.0	0	BX	4	6.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	667.0	0	BX	4	6.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	668.0	0	BX	4	6.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	669.0	0	BX	4	6.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	670.0	0	BX	4	6.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	671.0	0	BX	4	6.24	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	672.0	0	BX	4	6.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	673.0	0	BX	4	6.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	674.0	0	BX	4	6.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	675.0	0	BX	4	6.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	676.0	0	BX	4	6.23	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	677.0	0	BX	4	6.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	678.0	0	BX	4	6.22	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	679.0	0	BX	4	6.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	680.0	0	BX	4	6.20	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	681.0	0	BX	4	6.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	682.0	0	BX	4	6.21	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	683.0	0	BX	4	6.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	684.0	0	BX	4	6.19	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	685.0	0	BX	4	6.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	686.0	0	BX	4	6.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	687.0	0	BX	4	6.18	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	688.0	0	BX	4	6.17	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	689.0	0	BX	4	6.17	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	690.0	0	BX	4	6.17	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	691.0	0	BX	4	6.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	692.0	0	BX	4	6.16	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	693.0	0	BX	4	6.15	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	694.0	0	BX	4	6.15	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	695.0	0	BX	4	6.15	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	696.0	0	BX	4	6.14	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	697.0	0	BX	4	6.12	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	698.0	0	BX	4	6.12	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	699.0	0	BX	4	6.12	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	700.0	0	BX	4	6.13	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	701.0	0	BX	4	6.13	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	702.0	0	BX	4	6.11	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	703.0	0	BX	4	6.11	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	704.0	0	BX	4	6.10	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	705.0	0	BX	4	6.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	706.0	0	BX	4	6.09	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	707.0	0	BX	4	6.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	708.0	0	BX	4	6.08	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	709.0	0	BX	4	6.06	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	710.0	0	BX	4	6.05	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	711.0	0	BX	4	6.04	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	712.0	0	BX	4	6.02	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	713.0	0	BX	4	6.01	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	714.0	0	BX	4	6.00	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	715.0	0	BX	4	5.98	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	716.0	0	BX	4	5.97	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	717.0	0	BX	4	5.97	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	718.0	0	BX	4	5.96	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	719.0	0	BX	4	5.94	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	720.0	0	BX	4	5.92	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	721.0	0	BX	4	5.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	722.0	0	BX	4	5.90	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	723.0	0	BX	4	5.89	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	724.0	0	BX	4	5.88	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	725.0	0	BX	4	5.87	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	726.0	0	BX	4	5.87	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	727.0	0	BX	4	5.85	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	728.0	0	BX	4	5.84	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	729.0	0	BX	4	5.83	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	730.0	0	BX	4	5.83	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	731.0	0	BX	4	5.81	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	732.0	0	BX	4	5.80	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	733.0	0	BX	4	5.80	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	734.0	0	BX	4	5.79	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	735.0	0	BX	4	5.77	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	736.0	0	BX	4	5.76	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	737.0	0	BX	4	5.76	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	738.0	0	BX	4	5.75	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	739.0	0	BX	4	5.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	740.0	0	BX	4	5.74	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	741.0	0	BX	4	5.72	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	742.0	0	BX	4	5.71	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	743.0	0	BX	4	5.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	744.0	0	BX	4	5.70	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	745.0	0	BX	4	5.68	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	746.0	0	BX	4	5.67	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	747.0	0	BX	4	5.67	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	748.0	0	BX	4	5.66	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	749.0	0	BX	4	5.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	750.0	0	BX	4	5.65	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	751.0	0	BX	4	5.63	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	752.0	0	BX	4	5.63	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	753.0	0	BX	4	5.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	754.0	0	BX	4	5.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	755.0	0	BX	4	5.64	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	756.0	0	BX	4	5.62	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	757.0	0	BX	4	5.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	758.0	0	BX	4	5.61	0
@7374__19991778	004	C	06/07/1999	21:12	144.9000	13.4000	0	759.0	0	BX	4	5.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	4.0	0	BX	0	28.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	5.0	0	BX	0	28.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	6.0	0	BX	0	28.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	7.0	0	BX	0	28.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	8.0	0	BX	0	28.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	9.0	0	BX	0	28.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	10.0	0	BX	0	28.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	11.0	0	BX	0	28.71	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	12.0	0	BX	0	28.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	13.0	0	BX	0	28.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	14.0	0	BX	0	28.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	15.0	0	BX	0	28.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	16.0	0	BX	0	28.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	17.0	0	BX	0	28.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	18.0	0	BX	0	28.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	19.0	0	BX	0	28.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	20.0	0	BX	0	28.72	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	21.0	0	BX	0	28.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	22.0	0	BX	0	28.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	23.0	0	BX	0	28.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	24.0	0	BX	0	28.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	25.0	0	BX	0	28.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	26.0	0	BX	0	28.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	27.0	0	BX	0	28.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	28.0	0	BX	0	28.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	29.0	0	BX	0	28.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	30.0	0	BX	0	28.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	31.0	0	BX	0	28.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	32.0	0	BX	0	28.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	33.0	0	BX	0	28.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	34.0	0	BX	0	28.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	35.0	0	BX	0	28.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	36.0	0	BX	0	28.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	37.0	0	BX	0	28.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	38.0	0	BX	0	28.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	39.0	0	BX	0	28.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	40.0	0	BX	0	28.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	41.0	0	BX	0	28.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	42.0	0	BX	0	28.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	43.0	0	BX	0	28.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	44.0	0	BX	0	28.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	45.0	0	BX	0	28.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	46.0	0	BX	0	28.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	47.0	0	BX	0	28.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	48.0	0	BX	0	28.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	49.0	0	BX	0	28.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	50.0	0	BX	0	28.66	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	51.0	0	BX	0	28.56	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	52.0	0	BX	0	28.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	53.0	0	BX	0	28.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	54.0	0	BX	0	28.43	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	55.0	0	BX	0	28.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	56.0	0	BX	0	28.36	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	57.0	0	BX	0	28.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	58.0	0	BX	0	28.32	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	59.0	0	BX	0	28.30	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	60.0	0	BX	0	28.28	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	61.0	0	BX	0	28.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	62.0	0	BX	0	28.24	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	63.0	0	BX	0	28.23	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	64.0	0	BX	0	28.22	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	65.0	0	BX	0	28.21	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	66.0	0	BX	0	28.20	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	67.0	0	BX	0	28.19	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	68.0	0	BX	0	28.17	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	69.0	0	BX	0	28.15	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	70.0	0	BX	0	28.12	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	71.0	0	BX	0	28.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	72.0	0	BX	0	28.07	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	73.0	0	BX	0	28.03	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	74.0	0	BX	0	27.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	75.0	0	BX	0	27.97	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	76.0	0	BX	0	27.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	77.0	0	BX	0	27.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	78.0	0	BX	0	27.86	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	79.0	0	BX	0	27.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	80.0	0	BX	0	27.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	81.0	0	BX	0	27.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	82.0	0	BX	0	27.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	83.0	0	BX	0	27.62	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	84.0	0	BX	0	27.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	85.0	0	BX	0	27.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	86.0	0	BX	0	27.55	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	87.0	0	BX	0	27.53	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	88.0	0	BX	0	27.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	89.0	0	BX	0	27.42	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	90.0	0	BX	0	27.37	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	91.0	0	BX	0	27.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	92.0	0	BX	0	27.31	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	93.0	0	BX	0	27.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	94.0	0	BX	0	27.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	95.0	0	BX	0	27.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	96.0	0	BX	0	27.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	97.0	0	BX	0	27.24	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	98.0	0	BX	0	27.18	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	99.0	0	BX	0	27.11	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	100.0	0	BX	0	27.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	101.0	0	BX	0	27.01	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	102.0	0	BX	0	26.97	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	103.0	0	BX	0	26.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	104.0	0	BX	0	26.90	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	105.0	0	BX	0	26.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	106.0	0	BX	0	26.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	107.0	0	BX	0	26.63	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	108.0	0	BX	0	26.53	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	109.0	0	BX	0	26.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	110.0	0	BX	0	26.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	111.0	0	BX	0	26.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	112.0	0	BX	0	26.28	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	113.0	0	BX	0	26.23	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	114.0	0	BX	0	26.19	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	115.0	0	BX	0	26.14	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	116.0	0	BX	0	26.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	117.0	0	BX	0	25.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	118.0	0	BX	0	25.85	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	119.0	0	BX	0	25.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	120.0	0	BX	0	25.71	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	121.0	0	BX	0	25.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	122.0	0	BX	0	25.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	123.0	0	BX	0	25.45	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	124.0	0	BX	0	25.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	125.0	0	BX	0	25.21	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	126.0	0	BX	0	25.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	127.0	0	BX	0	24.90	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	128.0	0	BX	0	24.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	129.0	0	BX	0	24.54	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	130.0	0	BX	0	24.33	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	131.0	0	BX	0	24.21	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	132.0	0	BX	0	24.12	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	133.0	0	BX	0	24.03	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	134.0	0	BX	0	23.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	135.0	0	BX	0	23.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	136.0	0	BX	0	23.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	137.0	0	BX	0	23.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	138.0	0	BX	0	23.50	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	139.0	0	BX	0	23.38	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	140.0	0	BX	0	23.30	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	141.0	0	BX	0	23.23	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	142.0	0	BX	0	23.14	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	143.0	0	BX	0	23.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	144.0	0	BX	0	22.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	145.0	0	BX	0	22.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	146.0	0	BX	0	22.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	147.0	0	BX	0	22.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	148.0	0	BX	0	22.58	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	149.0	0	BX	0	22.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	150.0	0	BX	0	22.38	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	151.0	0	BX	0	22.31	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	152.0	0	BX	0	22.21	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	153.0	0	BX	0	22.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	154.0	0	BX	0	21.96	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	155.0	0	BX	0	21.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	156.0	0	BX	0	21.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	157.0	0	BX	0	21.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	158.0	0	BX	0	21.67	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	159.0	0	BX	0	21.65	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	160.0	0	BX	0	21.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	161.0	0	BX	0	21.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	162.0	0	BX	0	21.59	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	163.0	0	BX	0	21.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	164.0	0	BX	0	21.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	165.0	0	BX	0	21.33	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	166.0	0	BX	0	21.17	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	167.0	0	BX	0	21.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	168.0	0	BX	0	21.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	169.0	0	BX	0	21.00	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	170.0	0	BX	0	20.96	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	171.0	0	BX	0	20.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	172.0	0	BX	0	20.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	173.0	0	BX	0	20.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	174.0	0	BX	0	20.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	175.0	0	BX	0	20.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	176.0	0	BX	0	20.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	177.0	0	BX	0	20.59	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	178.0	0	BX	0	20.55	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	179.0	0	BX	0	20.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	180.0	0	BX	0	20.43	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	181.0	0	BX	0	20.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	182.0	0	BX	0	20.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	183.0	0	BX	0	20.30	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	184.0	0	BX	0	20.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	185.0	0	BX	0	20.22	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	186.0	0	BX	0	20.15	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	187.0	0	BX	0	20.08	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	188.0	0	BX	0	19.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	189.0	0	BX	0	19.89	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	190.0	0	BX	0	19.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	191.0	0	BX	0	19.58	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	192.0	0	BX	0	19.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	193.0	0	BX	0	19.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	194.0	0	BX	0	19.24	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	195.0	0	BX	0	19.09	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	196.0	0	BX	0	18.94	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	197.0	0	BX	0	18.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	198.0	0	BX	0	18.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	199.0	0	BX	0	18.65	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	200.0	0	BX	0	18.55	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	201.0	0	BX	0	18.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	202.0	0	BX	0	18.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	203.0	0	BX	0	18.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	204.0	0	BX	0	18.33	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	205.0	0	BX	0	18.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	206.0	0	BX	0	18.23	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	207.0	0	BX	0	18.19	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	208.0	0	BX	0	18.14	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	209.0	0	BX	0	18.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	210.0	0	BX	0	18.07	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	211.0	0	BX	0	18.03	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	212.0	0	BX	0	17.97	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	213.0	0	BX	0	17.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	214.0	0	BX	0	17.87	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	215.0	0	BX	0	17.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	216.0	0	BX	0	17.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	217.0	0	BX	0	17.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	218.0	0	BX	0	17.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	219.0	0	BX	0	17.63	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	220.0	0	BX	0	17.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	221.0	0	BX	0	17.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	222.0	0	BX	0	17.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	223.0	0	BX	0	17.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	224.0	0	BX	0	17.33	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	225.0	0	BX	0	17.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	226.0	0	BX	0	17.25	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	227.0	0	BX	0	17.20	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	228.0	0	BX	0	17.11	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	229.0	0	BX	0	17.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	230.0	0	BX	0	16.95	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	231.0	0	BX	0	16.87	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	232.0	0	BX	0	16.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	233.0	0	BX	0	16.66	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	234.0	0	BX	0	16.54	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	235.0	0	BX	0	16.41	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	236.0	0	BX	0	16.30	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	237.0	0	BX	0	16.20	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	238.0	0	BX	0	16.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	239.0	0	BX	0	16.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	240.0	0	BX	0	15.96	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	241.0	0	BX	0	15.83	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	242.0	0	BX	0	15.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	243.0	0	BX	0	15.65	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	244.0	0	BX	0	15.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	245.0	0	BX	0	15.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	246.0	0	BX	0	15.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	247.0	0	BX	0	15.49	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	248.0	0	BX	0	15.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	249.0	0	BX	0	15.41	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	250.0	0	BX	0	15.35	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	251.0	0	BX	0	15.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	252.0	0	BX	0	15.23	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	253.0	0	BX	0	15.14	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	254.0	0	BX	0	15.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	255.0	0	BX	0	14.98	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	256.0	0	BX	0	14.89	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	257.0	0	BX	0	14.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	258.0	0	BX	0	14.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	259.0	0	BX	0	14.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	260.0	0	BX	0	14.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	261.0	0	BX	0	14.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	262.0	0	BX	0	14.14	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	263.0	0	BX	0	13.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	264.0	0	BX	0	13.90	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	265.0	0	BX	0	13.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	266.0	0	BX	0	13.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	267.0	0	BX	0	13.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	268.0	0	BX	0	13.62	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	269.0	0	BX	0	13.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	270.0	0	BX	0	13.53	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	271.0	0	BX	0	13.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	272.0	0	BX	0	13.44	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	273.0	0	BX	0	13.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	274.0	0	BX	0	13.32	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	275.0	0	BX	0	13.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	276.0	0	BX	0	13.18	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	277.0	0	BX	0	13.09	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	278.0	0	BX	0	13.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	279.0	0	BX	0	12.95	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	280.0	0	BX	0	12.83	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	281.0	0	BX	0	12.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	282.0	0	BX	0	12.54	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	283.0	0	BX	0	12.31	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	284.0	0	BX	0	12.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	285.0	0	BX	0	11.97	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	286.0	0	BX	0	11.87	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	287.0	0	BX	0	11.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	288.0	0	BX	0	11.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	289.0	0	BX	0	11.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	290.0	0	BX	0	11.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	291.0	0	BX	0	11.72	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	292.0	0	BX	0	11.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	293.0	0	BX	0	11.67	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	294.0	0	BX	0	11.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	295.0	0	BX	0	11.62	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	296.0	0	BX	0	11.59	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	297.0	0	BX	0	11.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	298.0	0	BX	0	11.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	299.0	0	BX	0	11.38	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	300.0	0	BX	0	11.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	301.0	0	BX	0	11.24	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	302.0	0	BX	0	11.22	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	303.0	0	BX	0	11.20	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	304.0	0	BX	0	11.17	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	305.0	0	BX	0	11.15	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	306.0	0	BX	0	11.13	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	307.0	0	BX	0	11.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	308.0	0	BX	0	11.08	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	309.0	0	BX	0	11.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	310.0	0	BX	0	11.03	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	311.0	0	BX	0	11.01	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	312.0	0	BX	0	10.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	313.0	0	BX	0	10.97	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	314.0	0	BX	0	10.94	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	315.0	0	BX	0	10.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	316.0	0	BX	0	10.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	317.0	0	BX	0	10.85	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	318.0	0	BX	0	10.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	319.0	0	BX	0	10.83	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	320.0	0	BX	0	10.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	321.0	0	BX	0	10.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	322.0	0	BX	0	10.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	323.0	0	BX	0	10.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	324.0	0	BX	0	10.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	325.0	0	BX	0	10.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	326.0	0	BX	0	10.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	327.0	0	BX	0	10.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	328.0	0	BX	0	10.55	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	329.0	0	BX	0	10.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	330.0	0	BX	0	10.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	331.0	0	BX	0	10.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	332.0	0	BX	0	10.44	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	333.0	0	BX	0	10.43	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	334.0	0	BX	0	10.41	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	335.0	0	BX	0	10.40	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	336.0	0	BX	0	10.37	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	337.0	0	BX	0	10.35	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	338.0	0	BX	0	10.32	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	339.0	0	BX	0	10.30	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	340.0	0	BX	0	10.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	341.0	0	BX	0	10.18	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	342.0	0	BX	0	10.13	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	343.0	0	BX	0	10.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	344.0	0	BX	0	9.96	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	345.0	0	BX	0	9.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	346.0	0	BX	0	9.87	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	347.0	0	BX	0	9.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	348.0	0	BX	0	9.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	349.0	0	BX	0	9.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	350.0	0	BX	0	9.72	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	351.0	0	BX	0	9.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	352.0	0	BX	0	9.65	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	353.0	0	BX	0	9.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	354.0	0	BX	0	9.56	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	355.0	0	BX	0	9.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	356.0	0	BX	0	9.49	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	357.0	0	BX	0	9.45	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	358.0	0	BX	0	9.40	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	359.0	0	BX	0	9.33	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	360.0	0	BX	0	9.25	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	361.0	0	BX	0	9.20	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	362.0	0	BX	0	9.17	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	363.0	0	BX	0	9.15	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	364.0	0	BX	0	9.12	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	365.0	0	BX	0	9.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	366.0	0	BX	0	9.08	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	367.0	0	BX	0	9.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	368.0	0	BX	0	9.05	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	369.0	0	BX	0	9.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	370.0	0	BX	0	9.01	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	371.0	0	BX	0	8.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	372.0	0	BX	0	8.96	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	373.0	0	BX	0	8.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	374.0	0	BX	0	8.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	375.0	0	BX	0	8.85	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	376.0	0	BX	0	8.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	377.0	0	BX	0	8.68	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	378.0	0	BX	0	8.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	379.0	0	BX	0	8.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	380.0	0	BX	0	8.58	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	381.0	0	BX	0	8.54	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	382.0	0	BX	0	8.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	383.0	0	BX	0	8.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	384.0	0	BX	0	8.49	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	385.0	0	BX	0	8.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	386.0	0	BX	0	8.44	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	387.0	0	BX	0	8.43	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	388.0	0	BX	0	8.41	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	389.0	0	BX	0	8.40	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	390.0	0	BX	0	8.38	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	391.0	0	BX	0	8.36	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	392.0	0	BX	0	8.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	393.0	0	BX	0	8.32	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	394.0	0	BX	0	8.30	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	395.0	0	BX	0	8.27	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	396.0	0	BX	0	8.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	397.0	0	BX	0	8.24	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	398.0	0	BX	0	8.22	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	399.0	0	BX	0	8.19	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	400.0	0	BX	0	8.18	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	401.0	0	BX	0	8.16	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	402.0	0	BX	0	8.15	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	403.0	0	BX	0	8.13	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	404.0	0	BX	0	8.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	405.0	0	BX	0	8.08	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	406.0	0	BX	0	8.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	407.0	0	BX	0	8.05	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	408.0	0	BX	0	8.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	409.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	410.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	411.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	412.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	413.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	414.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	415.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	416.0	0	BX	0	8.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	417.0	0	BX	0	8.05	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	418.0	0	BX	0	8.05	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	419.0	0	BX	0	8.05	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	420.0	0	BX	0	8.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	421.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	422.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	423.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	424.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	425.0	0	BX	0	8.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	426.0	0	BX	0	8.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	427.0	0	BX	0	8.01	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	428.0	0	BX	0	8.00	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	429.0	0	BX	0	8.00	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	430.0	0	BX	0	7.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	431.0	0	BX	0	7.98	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	432.0	0	BX	0	7.97	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	433.0	0	BX	0	7.96	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	434.0	0	BX	0	7.95	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	435.0	0	BX	0	7.94	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	436.0	0	BX	0	7.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	437.0	0	BX	0	7.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	438.0	0	BX	0	7.89	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	439.0	0	BX	0	7.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	440.0	0	BX	0	7.86	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	441.0	0	BX	0	7.85	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	442.0	0	BX	0	7.83	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	443.0	0	BX	0	7.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	444.0	0	BX	0	7.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	445.0	0	BX	0	7.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	446.0	0	BX	0	7.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	447.0	0	BX	0	7.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	448.0	0	BX	0	7.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	449.0	0	BX	0	7.72	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	450.0	0	BX	0	7.71	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	451.0	0	BX	0	7.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	452.0	0	BX	0	7.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	453.0	0	BX	0	7.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	454.0	0	BX	0	7.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	455.0	0	BX	0	7.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	456.0	0	BX	0	7.71	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	457.0	0	BX	0	7.72	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	458.0	0	BX	0	7.72	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	459.0	0	BX	0	7.71	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	460.0	0	BX	0	7.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	461.0	0	BX	0	7.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	462.0	0	BX	0	7.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	463.0	0	BX	0	7.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	464.0	0	BX	0	7.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	465.0	0	BX	0	7.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	466.0	0	BX	0	7.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	467.0	0	BX	0	7.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	468.0	0	BX	0	7.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	469.0	0	BX	0	7.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	470.0	0	BX	0	7.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	471.0	0	BX	0	7.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	472.0	0	BX	0	7.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	473.0	0	BX	0	7.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	474.0	0	BX	0	7.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	475.0	0	BX	0	7.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	476.0	0	BX	0	7.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	477.0	0	BX	0	7.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	478.0	0	BX	0	7.78	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	479.0	0	BX	0	7.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	480.0	0	BX	0	7.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	481.0	0	BX	0	7.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	482.0	0	BX	0	7.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	483.0	0	BX	0	7.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	484.0	0	BX	0	7.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	485.0	0	BX	0	7.71	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	486.0	0	BX	0	7.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	487.0	0	BX	0	7.68	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	488.0	0	BX	0	7.68	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	489.0	0	BX	0	7.67	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	490.0	0	BX	0	7.65	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	491.0	0	BX	0	7.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	492.0	0	BX	0	7.63	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	493.0	0	BX	0	7.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	494.0	0	BX	0	7.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	495.0	0	BX	0	7.58	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	496.0	0	BX	0	7.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	497.0	0	BX	0	7.55	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	498.0	0	BX	0	7.55	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	499.0	0	BX	0	7.54	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	500.0	0	BX	0	7.53	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	501.0	0	BX	0	7.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	502.0	0	BX	0	7.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	503.0	0	BX	0	7.50	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	504.0	0	BX	0	7.49	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	505.0	0	BX	0	7.49	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	506.0	0	BX	0	7.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	507.0	0	BX	0	7.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	508.0	0	BX	0	7.45	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	509.0	0	BX	0	7.44	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	510.0	0	BX	0	7.43	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	511.0	0	BX	0	7.42	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	512.0	0	BX	0	7.40	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	513.0	0	BX	0	7.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	514.0	0	BX	0	7.38	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	515.0	0	BX	0	7.38	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	516.0	0	BX	0	7.37	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	517.0	0	BX	0	7.36	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	518.0	0	BX	0	7.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	519.0	0	BX	0	7.33	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	520.0	0	BX	0	7.31	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	521.0	0	BX	0	7.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	522.0	0	BX	0	7.27	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	523.0	0	BX	0	7.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	524.0	0	BX	0	7.25	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	525.0	0	BX	0	7.24	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	526.0	0	BX	0	7.21	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	527.0	0	BX	0	7.17	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	528.0	0	BX	0	7.15	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	529.0	0	BX	0	7.13	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	530.0	0	BX	0	7.12	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	531.0	0	BX	0	7.11	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	532.0	0	BX	0	7.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	533.0	0	BX	0	7.09	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	534.0	0	BX	0	7.07	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	535.0	0	BX	0	7.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	536.0	0	BX	0	7.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	537.0	0	BX	0	7.03	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	538.0	0	BX	0	7.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	539.0	0	BX	0	7.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	540.0	0	BX	0	7.01	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	541.0	0	BX	0	6.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	542.0	0	BX	0	6.99	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	543.0	0	BX	0	6.98	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	544.0	0	BX	0	6.97	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	545.0	0	BX	0	6.96	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	546.0	0	BX	0	6.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	547.0	0	BX	0	6.90	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	548.0	0	BX	0	6.89	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	549.0	0	BX	0	6.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	550.0	0	BX	0	6.86	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	551.0	0	BX	0	6.86	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	552.0	0	BX	0	6.85	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	553.0	0	BX	0	6.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	554.0	0	BX	0	6.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	555.0	0	BX	0	6.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	556.0	0	BX	0	6.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	557.0	0	BX	0	6.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	558.0	0	BX	0	6.75	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	559.0	0	BX	0	6.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	560.0	0	BX	0	6.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	561.0	0	BX	0	6.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	562.0	0	BX	0	6.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	563.0	0	BX	0	6.72	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	564.0	0	BX	0	6.71	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	565.0	0	BX	0	6.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	566.0	0	BX	0	6.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	567.0	0	BX	0	6.68	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	568.0	0	BX	0	6.67	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	569.0	0	BX	0	6.65	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	570.0	0	BX	0	6.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	571.0	0	BX	0	6.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	572.0	0	BX	0	6.63	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	573.0	0	BX	0	6.62	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	574.0	0	BX	0	6.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	575.0	0	BX	0	6.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	576.0	0	BX	0	6.58	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	577.0	0	BX	0	6.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	578.0	0	BX	0	6.56	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	579.0	0	BX	0	6.54	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	580.0	0	BX	0	6.53	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	581.0	0	BX	0	6.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	582.0	0	BX	0	6.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	583.0	0	BX	0	6.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	584.0	0	BX	0	6.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	585.0	0	BX	0	6.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	586.0	0	BX	0	6.50	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	587.0	0	BX	0	6.50	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	588.0	0	BX	0	6.49	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	589.0	0	BX	0	6.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	590.0	0	BX	0	6.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	591.0	0	BX	0	6.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	592.0	0	BX	0	6.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	593.0	0	BX	0	6.48	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	594.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	595.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	596.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	597.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	598.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	599.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	600.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	601.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	602.0	0	BX	0	6.47	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	603.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	604.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	605.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	606.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	607.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	608.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	609.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	610.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	611.0	0	BX	0	6.46	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	612.0	0	BX	0	6.45	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	613.0	0	BX	0	6.45	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	614.0	0	BX	0	6.44	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	615.0	0	BX	0	6.44	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	616.0	0	BX	0	6.43	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	617.0	0	BX	0	6.43	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	618.0	0	BX	0	6.42	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	619.0	0	BX	0	6.42	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	620.0	0	BX	0	6.41	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	621.0	0	BX	0	6.40	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	622.0	0	BX	0	6.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	623.0	0	BX	0	6.39	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	624.0	0	BX	0	6.38	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	625.0	0	BX	0	6.37	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	626.0	0	BX	0	6.36	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	627.0	0	BX	0	6.35	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	628.0	0	BX	0	6.35	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	629.0	0	BX	0	6.34	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	630.0	0	BX	0	6.33	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	631.0	0	BX	0	6.32	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	632.0	0	BX	0	6.30	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	633.0	0	BX	0	6.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	634.0	0	BX	0	6.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	635.0	0	BX	0	6.29	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	636.0	0	BX	0	6.28	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	637.0	0	BX	0	6.28	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	638.0	0	BX	0	6.27	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	639.0	0	BX	0	6.26	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	640.0	0	BX	0	6.25	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	641.0	0	BX	0	6.24	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	642.0	0	BX	0	6.23	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	643.0	0	BX	0	6.21	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	644.0	0	BX	0	6.20	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	645.0	0	BX	0	6.19	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	646.0	0	BX	0	6.18	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	647.0	0	BX	0	6.18	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	648.0	0	BX	0	6.17	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	649.0	0	BX	0	6.16	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	650.0	0	BX	0	6.14	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	651.0	0	BX	0	6.12	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	652.0	0	BX	0	6.10	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	653.0	0	BX	0	6.09	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	654.0	0	BX	0	6.08	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	655.0	0	BX	0	6.07	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	656.0	0	BX	0	6.06	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	657.0	0	BX	0	6.04	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	658.0	0	BX	0	6.03	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	659.0	0	BX	0	6.02	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	660.0	0	BX	0	6.01	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	661.0	0	BX	0	6.00	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	662.0	0	BX	0	6.00	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	663.0	0	BX	0	6.00	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	664.0	0	BX	0	5.98	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	665.0	0	BX	0	5.96	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	666.0	0	BX	0	5.95	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	667.0	0	BX	0	5.94	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	668.0	0	BX	0	5.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	669.0	0	BX	0	5.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	670.0	0	BX	0	5.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	671.0	0	BX	0	5.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	672.0	0	BX	0	5.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	673.0	0	BX	0	5.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	674.0	0	BX	0	5.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	675.0	0	BX	0	5.93	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	676.0	0	BX	0	5.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	677.0	0	BX	0	5.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	678.0	0	BX	0	5.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	679.0	0	BX	0	5.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	680.0	0	BX	0	5.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	681.0	0	BX	0	5.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	682.0	0	BX	0	5.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	683.0	0	BX	0	5.92	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	684.0	0	BX	0	5.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	685.0	0	BX	0	5.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	686.0	0	BX	0	5.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	687.0	0	BX	0	5.91	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	688.0	0	BX	0	5.90	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	689.0	0	BX	0	5.89	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	690.0	0	BX	0	5.89	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	691.0	0	BX	0	5.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	692.0	0	BX	0	5.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	693.0	0	BX	0	5.88	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	694.0	0	BX	0	5.87	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	695.0	0	BX	0	5.87	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	696.0	0	BX	0	5.86	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	697.0	0	BX	0	5.85	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	698.0	0	BX	0	5.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	699.0	0	BX	0	5.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	700.0	0	BX	0	5.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	701.0	0	BX	0	5.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	702.0	0	BX	0	5.84	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	703.0	0	BX	0	5.83	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	704.0	0	BX	0	5.82	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	705.0	0	BX	0	5.81	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	706.0	0	BX	0	5.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	707.0	0	BX	0	5.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	708.0	0	BX	0	5.80	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	709.0	0	BX	0	5.79	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	710.0	0	BX	0	5.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	711.0	0	BX	0	5.77	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	712.0	0	BX	0	5.76	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	713.0	0	BX	0	5.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	714.0	0	BX	0	5.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	715.0	0	BX	0	5.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	716.0	0	BX	0	5.74	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	717.0	0	BX	0	5.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	718.0	0	BX	0	5.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	719.0	0	BX	0	5.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	720.0	0	BX	0	5.73	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	721.0	0	BX	0	5.72	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	722.0	0	BX	0	5.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	723.0	0	BX	0	5.70	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	724.0	0	BX	0	5.69	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	725.0	0	BX	0	5.68	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	726.0	0	BX	0	5.67	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	727.0	0	BX	0	5.65	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	728.0	0	BX	0	5.64	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	729.0	0	BX	0	5.63	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	730.0	0	BX	0	5.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	731.0	0	BX	0	5.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	732.0	0	BX	0	5.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	733.0	0	BX	0	5.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	734.0	0	BX	0	5.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	735.0	0	BX	0	5.56	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	736.0	0	BX	0	5.54	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	737.0	0	BX	0	5.52	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	738.0	0	BX	0	5.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	739.0	0	BX	0	5.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	740.0	0	BX	0	5.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	741.0	0	BX	0	5.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	742.0	0	BX	0	5.51	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	743.0	0	BX	0	5.50	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	744.0	0	BX	0	5.53	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	745.0	0	BX	0	5.55	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	746.0	0	BX	0	5.57	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	747.0	0	BX	0	5.59	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	748.0	0	BX	0	5.60	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	749.0	0	BX	0	5.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	750.0	0	BX	0	5.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	751.0	0	BX	0	5.61	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	752.0	0	BX	0	5.58	0
@7398__19951779	001	C	05/31/1995	10:21	143.3333	14.3833	0	753.0	0	BX	0	5.58	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	3.0	0	BX	0	28.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	4.0	0	BX	0	28.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	5.0	0	BX	0	28.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	6.0	0	BX	0	28.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	7.0	0	BX	0	28.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	8.0	0	BX	0	28.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	9.0	0	BX	0	28.76	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	10.0	0	BX	0	28.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	11.0	0	BX	0	28.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	12.0	0	BX	0	28.72	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	13.0	0	BX	0	28.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	14.0	0	BX	0	28.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	15.0	0	BX	0	28.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	16.0	0	BX	0	28.69	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	17.0	0	BX	0	28.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	18.0	0	BX	0	28.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	19.0	0	BX	0	28.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	20.0	0	BX	0	28.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	21.0	0	BX	0	28.68	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	22.0	0	BX	0	28.69	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	23.0	0	BX	0	28.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	24.0	0	BX	0	28.72	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	25.0	0	BX	0	28.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	26.0	0	BX	0	28.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	27.0	0	BX	0	28.77	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	28.0	0	BX	0	28.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	29.0	0	BX	0	28.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	30.0	0	BX	0	28.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	31.0	0	BX	0	28.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	32.0	0	BX	0	28.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	33.0	0	BX	0	28.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	34.0	0	BX	0	28.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	35.0	0	BX	0	28.77	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	36.0	0	BX	0	28.76	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	37.0	0	BX	0	28.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	38.0	0	BX	0	28.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	39.0	0	BX	0	28.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	40.0	0	BX	0	28.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	41.0	0	BX	0	28.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	42.0	0	BX	0	28.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	43.0	0	BX	0	28.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	44.0	0	BX	0	28.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	45.0	0	BX	0	28.68	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	46.0	0	BX	0	28.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	47.0	0	BX	0	28.52	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	48.0	0	BX	0	28.48	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	49.0	0	BX	0	28.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	50.0	0	BX	0	28.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	51.0	0	BX	0	28.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	52.0	0	BX	0	28.26	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	53.0	0	BX	0	28.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	54.0	0	BX	0	28.03	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	55.0	0	BX	0	27.97	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	56.0	0	BX	0	27.88	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	57.0	0	BX	0	27.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	58.0	0	BX	0	27.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	59.0	0	BX	0	27.64	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	60.0	0	BX	0	27.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	61.0	0	BX	0	27.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	62.0	0	BX	0	27.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	63.0	0	BX	0	27.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	64.0	0	BX	0	27.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	65.0	0	BX	0	27.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	66.0	0	BX	0	27.21	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	67.0	0	BX	0	27.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	68.0	0	BX	0	27.10	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	69.0	0	BX	0	27.05	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	70.0	0	BX	0	26.99	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	71.0	0	BX	0	26.92	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	72.0	0	BX	0	26.81	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	73.0	0	BX	0	26.69	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	74.0	0	BX	0	26.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	75.0	0	BX	0	26.62	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	76.0	0	BX	0	26.58	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	77.0	0	BX	0	26.54	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	78.0	0	BX	0	26.52	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	79.0	0	BX	0	26.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	80.0	0	BX	0	26.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	81.0	0	BX	0	26.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	82.0	0	BX	0	26.28	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	83.0	0	BX	0	26.20	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	84.0	0	BX	0	26.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	85.0	0	BX	0	26.04	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	86.0	0	BX	0	25.98	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	87.0	0	BX	0	25.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	88.0	0	BX	0	25.83	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	89.0	0	BX	0	25.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	90.0	0	BX	0	25.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	91.0	0	BX	0	25.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	92.0	0	BX	0	25.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	93.0	0	BX	0	25.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	94.0	0	BX	0	25.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	95.0	0	BX	0	25.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	96.0	0	BX	0	25.43	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	97.0	0	BX	0	25.39	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	98.0	0	BX	0	25.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	99.0	0	BX	0	25.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	100.0	0	BX	0	25.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	101.0	0	BX	0	25.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	102.0	0	BX	0	25.23	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	103.0	0	BX	0	25.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	104.0	0	BX	0	25.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	105.0	0	BX	0	24.93	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	106.0	0	BX	0	24.82	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	107.0	0	BX	0	24.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	108.0	0	BX	0	24.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	109.0	0	BX	0	24.64	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	110.0	0	BX	0	24.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	111.0	0	BX	0	24.59	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	112.0	0	BX	0	24.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	113.0	0	BX	0	24.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	114.0	0	BX	0	24.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	115.0	0	BX	0	24.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	116.0	0	BX	0	24.25	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	117.0	0	BX	0	24.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	118.0	0	BX	0	24.13	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	119.0	0	BX	0	24.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	120.0	0	BX	0	24.00	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	121.0	0	BX	0	23.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	122.0	0	BX	0	23.82	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	123.0	0	BX	0	23.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	124.0	0	BX	0	23.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	125.0	0	BX	0	23.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	126.0	0	BX	0	23.69	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	127.0	0	BX	0	23.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	128.0	0	BX	0	23.65	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	129.0	0	BX	0	23.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	130.0	0	BX	0	23.59	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	131.0	0	BX	0	23.54	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	132.0	0	BX	0	23.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	133.0	0	BX	0	23.40	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	134.0	0	BX	0	23.30	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	135.0	0	BX	0	23.22	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	136.0	0	BX	0	23.18	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	137.0	0	BX	0	23.13	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	138.0	0	BX	0	23.11	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	139.0	0	BX	0	23.06	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	140.0	0	BX	0	23.01	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	141.0	0	BX	0	22.95	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	142.0	0	BX	0	22.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	143.0	0	BX	0	22.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	144.0	0	BX	0	22.81	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	145.0	0	BX	0	22.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	146.0	0	BX	0	22.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	147.0	0	BX	0	22.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	148.0	0	BX	0	22.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	149.0	0	BX	0	22.73	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	150.0	0	BX	0	22.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	151.0	0	BX	0	22.68	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	152.0	0	BX	0	22.65	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	153.0	0	BX	0	22.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	154.0	0	BX	0	22.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	155.0	0	BX	0	22.53	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	156.0	0	BX	0	22.48	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	157.0	0	BX	0	22.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	158.0	0	BX	0	22.39	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	159.0	0	BX	0	22.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	160.0	0	BX	0	22.28	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	161.0	0	BX	0	22.24	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	162.0	0	BX	0	22.21	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	163.0	0	BX	0	22.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	164.0	0	BX	0	22.16	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	165.0	0	BX	0	22.13	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	166.0	0	BX	0	22.11	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	167.0	0	BX	0	22.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	168.0	0	BX	0	22.03	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	169.0	0	BX	0	21.99	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	170.0	0	BX	0	21.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	171.0	0	BX	0	21.84	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	172.0	0	BX	0	21.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	173.0	0	BX	0	21.68	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	174.0	0	BX	0	21.65	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	175.0	0	BX	0	21.63	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	176.0	0	BX	0	21.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	177.0	0	BX	0	21.59	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	178.0	0	BX	0	21.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	179.0	0	BX	0	21.54	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	180.0	0	BX	0	21.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	181.0	0	BX	0	21.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	182.0	0	BX	0	21.40	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	183.0	0	BX	0	21.32	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	184.0	0	BX	0	21.25	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	185.0	0	BX	0	21.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	186.0	0	BX	0	21.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	187.0	0	BX	0	21.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	188.0	0	BX	0	21.04	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	189.0	0	BX	0	21.02	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	190.0	0	BX	0	20.98	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	191.0	0	BX	0	20.95	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	192.0	0	BX	0	20.93	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	193.0	0	BX	0	20.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	194.0	0	BX	0	20.87	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	195.0	0	BX	0	20.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	196.0	0	BX	0	20.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	197.0	0	BX	0	20.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	198.0	0	BX	0	20.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	199.0	0	BX	0	20.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	200.0	0	BX	0	20.24	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	201.0	0	BX	0	20.14	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	202.0	0	BX	0	20.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	203.0	0	BX	0	19.96	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	204.0	0	BX	0	19.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	205.0	0	BX	0	19.84	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	206.0	0	BX	0	19.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	207.0	0	BX	0	19.68	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	208.0	0	BX	0	19.62	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	209.0	0	BX	0	19.55	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	210.0	0	BX	0	19.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	211.0	0	BX	0	19.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	212.0	0	BX	0	19.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	213.0	0	BX	0	19.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	214.0	0	BX	0	19.23	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	215.0	0	BX	0	19.16	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	216.0	0	BX	0	19.11	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	217.0	0	BX	0	19.03	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	218.0	0	BX	0	18.95	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	219.0	0	BX	0	18.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	220.0	0	BX	0	18.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	221.0	0	BX	0	18.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	222.0	0	BX	0	18.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	223.0	0	BX	0	18.66	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	224.0	0	BX	0	18.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	225.0	0	BX	0	18.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	226.0	0	BX	0	18.46	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	227.0	0	BX	0	18.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	228.0	0	BX	0	18.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	229.0	0	BX	0	18.18	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	230.0	0	BX	0	18.13	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	231.0	0	BX	0	18.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	232.0	0	BX	0	18.01	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	233.0	0	BX	0	17.96	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	234.0	0	BX	0	17.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	235.0	0	BX	0	17.86	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	236.0	0	BX	0	17.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	237.0	0	BX	0	17.73	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	238.0	0	BX	0	17.64	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	239.0	0	BX	0	17.54	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	240.0	0	BX	0	17.43	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	241.0	0	BX	0	17.29	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	242.0	0	BX	0	17.21	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	243.0	0	BX	0	17.11	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	244.0	0	BX	0	17.03	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	245.0	0	BX	0	16.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	246.0	0	BX	0	16.84	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	247.0	0	BX	0	16.73	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	248.0	0	BX	0	16.62	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	249.0	0	BX	0	16.49	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	250.0	0	BX	0	16.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	251.0	0	BX	0	16.25	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	252.0	0	BX	0	16.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	253.0	0	BX	0	16.03	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	254.0	0	BX	0	15.97	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	255.0	0	BX	0	15.92	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	256.0	0	BX	0	15.88	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	257.0	0	BX	0	15.83	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	258.0	0	BX	0	15.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	259.0	0	BX	0	15.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	260.0	0	BX	0	15.66	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	261.0	0	BX	0	15.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	262.0	0	BX	0	15.54	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	263.0	0	BX	0	15.46	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	264.0	0	BX	0	15.38	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	265.0	0	BX	0	15.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	266.0	0	BX	0	15.24	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	267.0	0	BX	0	15.16	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	268.0	0	BX	0	15.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	269.0	0	BX	0	15.05	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	270.0	0	BX	0	15.00	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	271.0	0	BX	0	14.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	272.0	0	BX	0	14.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	273.0	0	BX	0	14.88	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	274.0	0	BX	0	14.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	275.0	0	BX	0	14.82	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	276.0	0	BX	0	14.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	277.0	0	BX	0	14.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	278.0	0	BX	0	14.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	279.0	0	BX	0	14.66	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	280.0	0	BX	0	14.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	281.0	0	BX	0	14.59	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	282.0	0	BX	0	14.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	283.0	0	BX	0	14.53	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	284.0	0	BX	0	14.49	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	285.0	0	BX	0	14.45	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	286.0	0	BX	0	14.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	287.0	0	BX	0	14.38	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	288.0	0	BX	0	14.36	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	289.0	0	BX	0	14.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	290.0	0	BX	0	14.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	291.0	0	BX	0	14.22	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	292.0	0	BX	0	14.18	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	293.0	0	BX	0	14.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	294.0	0	BX	0	14.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	295.0	0	BX	0	14.04	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	296.0	0	BX	0	13.96	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	297.0	0	BX	0	13.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	298.0	0	BX	0	13.82	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	299.0	0	BX	0	13.77	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	300.0	0	BX	0	13.69	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	301.0	0	BX	0	13.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	302.0	0	BX	0	13.52	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	303.0	0	BX	0	13.45	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	304.0	0	BX	0	13.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	305.0	0	BX	0	13.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	306.0	0	BX	0	13.21	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	307.0	0	BX	0	13.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	308.0	0	BX	0	13.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	309.0	0	BX	0	13.06	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	310.0	0	BX	0	13.02	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	311.0	0	BX	0	12.99	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	312.0	0	BX	0	12.95	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	313.0	0	BX	0	12.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	314.0	0	BX	0	12.84	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	315.0	0	BX	0	12.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	316.0	0	BX	0	12.68	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	317.0	0	BX	0	12.63	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	318.0	0	BX	0	12.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	319.0	0	BX	0	12.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	320.0	0	BX	0	12.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	321.0	0	BX	0	12.40	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	322.0	0	BX	0	12.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	323.0	0	BX	0	12.32	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	324.0	0	BX	0	12.29	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	325.0	0	BX	0	12.25	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	326.0	0	BX	0	12.22	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	327.0	0	BX	0	12.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	328.0	0	BX	0	12.15	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	329.0	0	BX	0	12.11	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	330.0	0	BX	0	12.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	331.0	0	BX	0	12.04	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	332.0	0	BX	0	11.97	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	333.0	0	BX	0	11.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	334.0	0	BX	0	11.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	335.0	0	BX	0	11.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	336.0	0	BX	0	11.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	337.0	0	BX	0	11.66	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	338.0	0	BX	0	11.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	339.0	0	BX	0	11.48	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	340.0	0	BX	0	11.43	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	341.0	0	BX	0	11.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	342.0	0	BX	0	11.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	343.0	0	BX	0	11.32	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	344.0	0	BX	0	11.30	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	345.0	0	BX	0	11.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	346.0	0	BX	0	11.25	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	347.0	0	BX	0	11.23	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	348.0	0	BX	0	11.21	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	349.0	0	BX	0	11.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	350.0	0	BX	0	11.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	351.0	0	BX	0	11.15	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	352.0	0	BX	0	11.13	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	353.0	0	BX	0	11.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	354.0	0	BX	0	11.05	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	355.0	0	BX	0	11.02	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	356.0	0	BX	0	10.98	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	357.0	0	BX	0	10.95	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	358.0	0	BX	0	10.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	359.0	0	BX	0	10.86	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	360.0	0	BX	0	10.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	361.0	0	BX	0	10.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	362.0	0	BX	0	10.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	363.0	0	BX	0	10.64	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	364.0	0	BX	0	10.58	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	365.0	0	BX	0	10.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	366.0	0	BX	0	10.46	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	367.0	0	BX	0	10.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	368.0	0	BX	0	10.39	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	369.0	0	BX	0	10.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	370.0	0	BX	0	10.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	371.0	0	BX	0	10.29	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	372.0	0	BX	0	10.26	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	373.0	0	BX	0	10.24	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	374.0	0	BX	0	10.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	375.0	0	BX	0	10.15	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	376.0	0	BX	0	10.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	377.0	0	BX	0	10.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	378.0	0	BX	0	10.02	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	379.0	0	BX	0	9.98	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	380.0	0	BX	0	9.96	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	381.0	0	BX	0	9.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	382.0	0	BX	0	9.92	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	383.0	0	BX	0	9.89	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	384.0	0	BX	0	9.87	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	385.0	0	BX	0	9.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	386.0	0	BX	0	9.82	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	387.0	0	BX	0	9.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	388.0	0	BX	0	9.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	389.0	0	BX	0	9.73	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	390.0	0	BX	0	9.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	391.0	0	BX	0	9.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	392.0	0	BX	0	9.63	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	393.0	0	BX	0	9.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	394.0	0	BX	0	9.58	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	395.0	0	BX	0	9.55	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	396.0	0	BX	0	9.52	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	397.0	0	BX	0	9.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	398.0	0	BX	0	9.49	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	399.0	0	BX	0	9.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	400.0	0	BX	0	9.45	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	401.0	0	BX	0	9.42	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	402.0	0	BX	0	9.40	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	403.0	0	BX	0	9.38	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	404.0	0	BX	0	9.36	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	405.0	0	BX	0	9.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	406.0	0	BX	0	9.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	407.0	0	BX	0	9.32	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	408.0	0	BX	0	9.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	409.0	0	BX	0	9.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	410.0	0	BX	0	9.26	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	411.0	0	BX	0	9.24	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	412.0	0	BX	0	9.22	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	413.0	0	BX	0	9.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	414.0	0	BX	0	9.16	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	415.0	0	BX	0	9.13	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	416.0	0	BX	0	9.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	417.0	0	BX	0	9.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	418.0	0	BX	0	9.04	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	419.0	0	BX	0	9.02	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	420.0	0	BX	0	8.99	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	421.0	0	BX	0	8.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	422.0	0	BX	0	8.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	423.0	0	BX	0	8.89	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	424.0	0	BX	0	8.88	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	425.0	0	BX	0	8.86	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	426.0	0	BX	0	8.83	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	427.0	0	BX	0	8.81	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	428.0	0	BX	0	8.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	429.0	0	BX	0	8.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	430.0	0	BX	0	8.77	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	431.0	0	BX	0	8.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	432.0	0	BX	0	8.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	433.0	0	BX	0	8.73	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	434.0	0	BX	0	8.72	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	435.0	0	BX	0	8.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	436.0	0	BX	0	8.70	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	437.0	0	BX	0	8.68	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	438.0	0	BX	0	8.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	439.0	0	BX	0	8.65	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	440.0	0	BX	0	8.63	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	441.0	0	BX	0	8.62	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	442.0	0	BX	0	8.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	443.0	0	BX	0	8.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	444.0	0	BX	0	8.58	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	445.0	0	BX	0	8.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	446.0	0	BX	0	8.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	447.0	0	BX	0	8.55	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	448.0	0	BX	0	8.54	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	449.0	0	BX	0	8.52	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	450.0	0	BX	0	8.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	451.0	0	BX	0	8.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	452.0	0	BX	0	8.49	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	453.0	0	BX	0	8.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	454.0	0	BX	0	8.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	455.0	0	BX	0	8.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	456.0	0	BX	0	8.43	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	457.0	0	BX	0	8.42	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	458.0	0	BX	0	8.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	459.0	0	BX	0	8.39	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	460.0	0	BX	0	8.38	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	461.0	0	BX	0	8.36	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	462.0	0	BX	0	8.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	463.0	0	BX	0	8.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	464.0	0	BX	0	8.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	465.0	0	BX	0	8.32	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	466.0	0	BX	0	8.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	467.0	0	BX	0	8.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	468.0	0	BX	0	8.26	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	469.0	0	BX	0	8.24	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	470.0	0	BX	0	8.23	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	471.0	0	BX	0	8.22	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	472.0	0	BX	0	8.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	473.0	0	BX	0	8.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	474.0	0	BX	0	8.16	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	475.0	0	BX	0	8.14	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	476.0	0	BX	0	8.13	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	477.0	0	BX	0	8.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	478.0	0	BX	0	8.11	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	479.0	0	BX	0	8.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	480.0	0	BX	0	8.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	481.0	0	BX	0	8.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	482.0	0	BX	0	8.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	483.0	0	BX	0	8.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	484.0	0	BX	0	8.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	485.0	0	BX	0	8.06	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	486.0	0	BX	0	8.05	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	487.0	0	BX	0	8.02	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	488.0	0	BX	0	8.02	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	489.0	0	BX	0	8.01	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	490.0	0	BX	0	8.00	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	491.0	0	BX	0	7.99	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	492.0	0	BX	0	7.98	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	493.0	0	BX	0	7.97	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	494.0	0	BX	0	7.95	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	495.0	0	BX	0	7.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	496.0	0	BX	0	7.93	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	497.0	0	BX	0	7.92	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	498.0	0	BX	0	7.92	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	499.0	0	BX	0	7.92	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	500.0	0	BX	0	7.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	501.0	0	BX	0	7.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	502.0	0	BX	0	7.89	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	503.0	0	BX	0	7.89	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	504.0	0	BX	0	7.89	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	505.0	0	BX	0	7.87	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	506.0	0	BX	0	7.86	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	507.0	0	BX	0	7.86	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	508.0	0	BX	0	7.86	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	509.0	0	BX	0	7.86	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	510.0	0	BX	0	7.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	511.0	0	BX	0	7.83	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	512.0	0	BX	0	7.82	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	513.0	0	BX	0	7.81	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	514.0	0	BX	0	7.80	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	515.0	0	BX	0	7.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	516.0	0	BX	0	7.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	517.0	0	BX	0	7.77	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	518.0	0	BX	0	7.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	519.0	0	BX	0	7.73	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	520.0	0	BX	0	7.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	521.0	0	BX	0	7.69	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	522.0	0	BX	0	7.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	523.0	0	BX	0	7.65	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	524.0	0	BX	0	7.64	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	525.0	0	BX	0	7.64	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	526.0	0	BX	0	7.63	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	527.0	0	BX	0	7.62	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	528.0	0	BX	0	7.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	529.0	0	BX	0	7.59	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	530.0	0	BX	0	7.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	531.0	0	BX	0	7.55	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	532.0	0	BX	0	7.53	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	533.0	0	BX	0	7.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	534.0	0	BX	0	7.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	535.0	0	BX	0	7.48	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	536.0	0	BX	0	7.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	537.0	0	BX	0	7.46	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	538.0	0	BX	0	7.45	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	539.0	0	BX	0	7.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	540.0	0	BX	0	7.43	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	541.0	0	BX	0	7.42	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	542.0	0	BX	0	7.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	543.0	0	BX	0	7.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	544.0	0	BX	0	7.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	545.0	0	BX	0	7.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	546.0	0	BX	0	7.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	547.0	0	BX	0	7.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	548.0	0	BX	0	7.38	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	549.0	0	BX	0	7.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	550.0	0	BX	0	7.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	551.0	0	BX	0	7.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	552.0	0	BX	0	7.32	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	553.0	0	BX	0	7.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	554.0	0	BX	0	7.30	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	555.0	0	BX	0	7.28	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	556.0	0	BX	0	7.26	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	557.0	0	BX	0	7.24	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	558.0	0	BX	0	7.22	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	559.0	0	BX	0	7.21	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	560.0	0	BX	0	7.20	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	561.0	0	BX	0	7.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	562.0	0	BX	0	7.18	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	563.0	0	BX	0	7.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	564.0	0	BX	0	7.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	565.0	0	BX	0	7.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	566.0	0	BX	0	7.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	567.0	0	BX	0	7.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	568.0	0	BX	0	7.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	569.0	0	BX	0	7.16	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	570.0	0	BX	0	7.15	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	571.0	0	BX	0	7.14	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	572.0	0	BX	0	7.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	573.0	0	BX	0	7.11	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	574.0	0	BX	0	7.10	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	575.0	0	BX	0	7.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	576.0	0	BX	0	7.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	577.0	0	BX	0	7.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	578.0	0	BX	0	7.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	579.0	0	BX	0	7.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	580.0	0	BX	0	7.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	581.0	0	BX	0	7.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	582.0	0	BX	0	7.08	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	583.0	0	BX	0	7.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	584.0	0	BX	0	7.06	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	585.0	0	BX	0	7.05	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	586.0	0	BX	0	7.04	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	587.0	0	BX	0	7.03	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	588.0	0	BX	0	7.03	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	589.0	0	BX	0	7.02	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	590.0	0	BX	0	7.01	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	591.0	0	BX	0	7.01	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	592.0	0	BX	0	7.00	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	593.0	0	BX	0	7.00	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	594.0	0	BX	0	6.99	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	595.0	0	BX	0	6.99	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	596.0	0	BX	0	6.98	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	597.0	0	BX	0	6.97	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	598.0	0	BX	0	6.96	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	599.0	0	BX	0	6.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	600.0	0	BX	0	6.93	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	601.0	0	BX	0	6.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	602.0	0	BX	0	6.90	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	603.0	0	BX	0	6.87	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	604.0	0	BX	0	6.84	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	605.0	0	BX	0	6.81	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	606.0	0	BX	0	6.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	607.0	0	BX	0	6.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	608.0	0	BX	0	6.76	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	609.0	0	BX	0	6.74	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	610.0	0	BX	0	6.73	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	611.0	0	BX	0	6.71	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	612.0	0	BX	0	6.69	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	613.0	0	BX	0	6.67	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	614.0	0	BX	0	6.65	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	615.0	0	BX	0	6.63	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	616.0	0	BX	0	6.62	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	617.0	0	BX	0	6.61	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	618.0	0	BX	0	6.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	619.0	0	BX	0	6.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	620.0	0	BX	0	6.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	621.0	0	BX	0	6.60	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	622.0	0	BX	0	6.59	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	623.0	0	BX	0	6.58	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	624.0	0	BX	0	6.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	625.0	0	BX	0	6.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	626.0	0	BX	0	6.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	627.0	0	BX	0	6.57	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	628.0	0	BX	0	6.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	629.0	0	BX	0	6.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	630.0	0	BX	0	6.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	631.0	0	BX	0	6.56	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	632.0	0	BX	0	6.55	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	633.0	0	BX	0	6.54	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	634.0	0	BX	0	6.53	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	635.0	0	BX	0	6.53	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	636.0	0	BX	0	6.53	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	637.0	0	BX	0	6.53	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	638.0	0	BX	0	6.53	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	639.0	0	BX	0	6.52	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	640.0	0	BX	0	6.51	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	641.0	0	BX	0	6.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	642.0	0	BX	0	6.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	643.0	0	BX	0	6.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	644.0	0	BX	0	6.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	645.0	0	BX	0	6.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	646.0	0	BX	0	6.50	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	647.0	0	BX	0	6.49	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	648.0	0	BX	0	6.48	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	649.0	0	BX	0	6.47	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	650.0	0	BX	0	6.46	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	651.0	0	BX	0	6.45	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	652.0	0	BX	0	6.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	653.0	0	BX	0	6.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	654.0	0	BX	0	6.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	655.0	0	BX	0	6.44	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	656.0	0	BX	0	6.42	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	657.0	0	BX	0	6.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	658.0	0	BX	0	6.41	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	659.0	0	BX	0	6.40	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	660.0	0	BX	0	6.40	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	661.0	0	BX	0	6.39	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	662.0	0	BX	0	6.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	663.0	0	BX	0	6.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	664.0	0	BX	0	6.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	665.0	0	BX	0	6.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	666.0	0	BX	0	6.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	667.0	0	BX	0	6.37	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	668.0	0	BX	0	6.35	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	669.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	670.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	671.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	672.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	673.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	674.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	675.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	676.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	677.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	678.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	679.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	680.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	681.0	0	BX	0	6.34	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	682.0	0	BX	0	6.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	683.0	0	BX	0	6.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	684.0	0	BX	0	6.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	685.0	0	BX	0	6.33	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	686.0	0	BX	0	6.32	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	687.0	0	BX	0	6.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	688.0	0	BX	0	6.31	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	689.0	0	BX	0	6.30	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	690.0	0	BX	0	6.29	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	691.0	0	BX	0	6.29	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	692.0	0	BX	0	6.28	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	693.0	0	BX	0	6.28	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	694.0	0	BX	0	6.27	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	695.0	0	BX	0	6.26	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	696.0	0	BX	0	6.24	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	697.0	0	BX	0	6.23	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	698.0	0	BX	0	6.22	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	699.0	0	BX	0	6.20	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	700.0	0	BX	0	6.19	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	701.0	0	BX	0	6.18	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	702.0	0	BX	0	6.17	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	703.0	0	BX	0	6.16	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	704.0	0	BX	0	6.15	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	705.0	0	BX	0	6.15	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	706.0	0	BX	0	6.15	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	707.0	0	BX	0	6.14	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	708.0	0	BX	0	6.13	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	709.0	0	BX	0	6.12	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	710.0	0	BX	0	6.11	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	711.0	0	BX	0	6.10	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	712.0	0	BX	0	6.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	713.0	0	BX	0	6.09	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	714.0	0	BX	0	6.07	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	715.0	0	BX	0	6.04	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	716.0	0	BX	0	6.03	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	717.0	0	BX	0	6.01	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	718.0	0	BX	0	6.00	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	719.0	0	BX	0	5.99	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	720.0	0	BX	0	5.98	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	721.0	0	BX	0	5.96	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	722.0	0	BX	0	5.95	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	723.0	0	BX	0	5.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	724.0	0	BX	0	5.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	725.0	0	BX	0	5.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	726.0	0	BX	0	5.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	727.0	0	BX	0	5.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	728.0	0	BX	0	5.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	729.0	0	BX	0	5.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	730.0	0	BX	0	5.94	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	731.0	0	BX	0	5.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	732.0	0	BX	0	5.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	733.0	0	BX	0	5.91	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	734.0	0	BX	0	5.89	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	735.0	0	BX	0	5.88	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	736.0	0	BX	0	5.88	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	737.0	0	BX	0	5.88	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	738.0	0	BX	0	5.88	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	739.0	0	BX	0	5.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	740.0	0	BX	0	5.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	741.0	0	BX	0	5.85	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	742.0	0	BX	0	5.83	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	743.0	0	BX	0	5.82	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	744.0	0	BX	0	5.81	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	745.0	0	BX	0	5.81	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	746.0	0	BX	0	5.81	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	747.0	0	BX	0	5.79	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	748.0	0	BX	0	5.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	749.0	0	BX	0	5.78	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	750.0	0	BX	0	5.77	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	751.0	0	BX	0	5.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	752.0	0	BX	0	5.75	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	753.0	0	BX	0	5.76	0
@7398__19951779	002	C	05/31/1995	13:55	142.8667	14.3333	0	754.0	0	BX	0	5.78	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	4.0	0	BX	0	28.81	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	5.0	0	BX	0	28.81	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	6.0	0	BX	0	28.80	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	7.0	0	BX	0	28.78	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	8.0	0	BX	0	28.75	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	9.0	0	BX	0	28.72	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	10.0	0	BX	0	28.70	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	11.0	0	BX	0	28.69	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	12.0	0	BX	0	28.70	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	13.0	0	BX	0	28.72	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	14.0	0	BX	0	28.74	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	15.0	0	BX	0	28.77	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	16.0	0	BX	0	28.79	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	17.0	0	BX	0	28.81	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	18.0	0	BX	0	28.83	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	19.0	0	BX	0	28.84	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	20.0	0	BX	0	28.86	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	21.0	0	BX	0	28.86	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	22.0	0	BX	0	28.86	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	23.0	0	BX	0	28.88	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	24.0	0	BX	0	28.89	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	25.0	0	BX	0	28.89	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	26.0	0	BX	0	28.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	27.0	0	BX	0	28.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	28.0	0	BX	0	28.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	29.0	0	BX	0	28.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	30.0	0	BX	0	28.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	31.0	0	BX	0	28.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	32.0	0	BX	0	28.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	33.0	0	BX	0	28.91	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	34.0	0	BX	0	28.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	35.0	0	BX	0	28.89	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	36.0	0	BX	0	28.88	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	37.0	0	BX	0	28.87	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	38.0	0	BX	0	28.86	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	39.0	0	BX	0	28.85	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	40.0	0	BX	0	28.83	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	41.0	0	BX	0	28.83	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	42.0	0	BX	0	28.81	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	43.0	0	BX	0	28.72	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	44.0	0	BX	0	28.55	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	45.0	0	BX	0	28.42	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	46.0	0	BX	0	28.34	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	47.0	0	BX	0	28.28	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	48.0	0	BX	0	28.21	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	49.0	0	BX	0	28.16	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	50.0	0	BX	0	28.10	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	51.0	0	BX	0	28.03	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	52.0	0	BX	0	28.00	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	53.0	0	BX	0	27.96	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	54.0	0	BX	0	27.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	55.0	0	BX	0	27.87	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	56.0	0	BX	0	27.82	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	57.0	0	BX	0	27.77	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	58.0	0	BX	0	27.72	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	59.0	0	BX	0	27.65	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	60.0	0	BX	0	27.54	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	61.0	0	BX	0	27.49	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	62.0	0	BX	0	27.45	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	63.0	0	BX	0	27.43	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	64.0	0	BX	0	27.41	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	65.0	0	BX	0	27.40	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	66.0	0	BX	0	27.39	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	67.0	0	BX	0	27.36	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	68.0	0	BX	0	27.31	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	69.0	0	BX	0	27.27	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	70.0	0	BX	0	27.24	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	71.0	0	BX	0	27.15	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	72.0	0	BX	0	27.11	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	73.0	0	BX	0	27.02	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	74.0	0	BX	0	26.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	75.0	0	BX	0	26.80	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	76.0	0	BX	0	26.70	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	77.0	0	BX	0	26.62	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	78.0	0	BX	0	26.57	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	79.0	0	BX	0	26.49	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	80.0	0	BX	0	26.46	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	81.0	0	BX	0	26.44	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	82.0	0	BX	0	26.39	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	83.0	0	BX	0	26.35	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	84.0	0	BX	0	26.28	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	85.0	0	BX	0	26.14	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	86.0	0	BX	0	26.05	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	87.0	0	BX	0	26.00	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	88.0	0	BX	0	25.97	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	89.0	0	BX	0	25.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	90.0	0	BX	0	25.94	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	91.0	0	BX	0	25.93	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	92.0	0	BX	0	25.93	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	93.0	0	BX	0	25.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	94.0	0	BX	0	25.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	95.0	0	BX	0	25.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	96.0	0	BX	0	25.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	97.0	0	BX	0	25.93	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	98.0	0	BX	0	25.94	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	99.0	0	BX	0	25.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	100.0	0	BX	0	25.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	101.0	0	BX	0	25.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	102.0	0	BX	0	25.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	103.0	0	BX	0	25.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	104.0	0	BX	0	25.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	105.0	0	BX	0	25.78	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	106.0	0	BX	0	25.62	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	107.0	0	BX	0	25.37	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	108.0	0	BX	0	25.27	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	109.0	0	BX	0	25.20	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	110.0	0	BX	0	25.16	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	111.0	0	BX	0	25.12	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	112.0	0	BX	0	25.07	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	113.0	0	BX	0	25.01	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	114.0	0	BX	0	24.91	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	115.0	0	BX	0	24.84	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	116.0	0	BX	0	24.75	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	117.0	0	BX	0	24.67	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	118.0	0	BX	0	24.61	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	119.0	0	BX	0	24.56	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	120.0	0	BX	0	24.49	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	121.0	0	BX	0	24.42	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	122.0	0	BX	0	24.34	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	123.0	0	BX	0	24.29	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	124.0	0	BX	0	24.20	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	125.0	0	BX	0	24.12	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	126.0	0	BX	0	24.06	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	127.0	0	BX	0	24.03	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	128.0	0	BX	0	23.99	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	129.0	0	BX	0	23.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	130.0	0	BX	0	23.87	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	131.0	0	BX	0	23.76	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	132.0	0	BX	0	23.58	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	133.0	0	BX	0	23.36	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	134.0	0	BX	0	23.24	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	135.0	0	BX	0	23.14	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	136.0	0	BX	0	23.04	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	137.0	0	BX	0	22.96	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	138.0	0	BX	0	22.87	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	139.0	0	BX	0	22.79	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	140.0	0	BX	0	22.71	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	141.0	0	BX	0	22.63	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	142.0	0	BX	0	22.54	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	143.0	0	BX	0	22.47	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	144.0	0	BX	0	22.37	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	145.0	0	BX	0	22.32	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	146.0	0	BX	0	22.20	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	147.0	0	BX	0	22.08	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	148.0	0	BX	0	21.96	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	149.0	0	BX	0	21.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	150.0	0	BX	0	21.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	151.0	0	BX	0	21.89	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	152.0	0	BX	0	21.87	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	153.0	0	BX	0	21.85	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	154.0	0	BX	0	21.82	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	155.0	0	BX	0	21.78	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	156.0	0	BX	0	21.69	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	157.0	0	BX	0	21.59	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	158.0	0	BX	0	21.55	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	159.0	0	BX	0	21.49	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	160.0	0	BX	0	21.42	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	161.0	0	BX	0	21.38	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	162.0	0	BX	0	21.36	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	163.0	0	BX	0	21.34	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	164.0	0	BX	0	21.31	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	165.0	0	BX	0	21.31	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	166.0	0	BX	0	21.30	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	167.0	0	BX	0	21.27	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	168.0	0	BX	0	21.24	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	169.0	0	BX	0	21.22	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	170.0	0	BX	0	21.16	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	171.0	0	BX	0	21.12	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	172.0	0	BX	0	21.06	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	173.0	0	BX	0	20.98	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	174.0	0	BX	0	20.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	175.0	0	BX	0	20.83	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	176.0	0	BX	0	20.72	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	177.0	0	BX	0	20.66	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	178.0	0	BX	0	20.61	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	179.0	0	BX	0	20.54	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	180.0	0	BX	0	20.48	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	181.0	0	BX	0	20.41	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	182.0	0	BX	0	20.32	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	183.0	0	BX	0	20.27	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	184.0	0	BX	0	20.19	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	185.0	0	BX	0	20.13	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	186.0	0	BX	0	20.07	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	187.0	0	BX	0	20.00	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	188.0	0	BX	0	19.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	189.0	0	BX	0	19.88	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	190.0	0	BX	0	19.80	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	191.0	0	BX	0	19.71	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	192.0	0	BX	0	19.62	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	193.0	0	BX	0	19.48	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	194.0	0	BX	0	19.36	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	195.0	0	BX	0	19.26	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	196.0	0	BX	0	19.16	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	197.0	0	BX	0	19.10	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	198.0	0	BX	0	19.03	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	199.0	0	BX	0	18.97	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	200.0	0	BX	0	18.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	201.0	0	BX	0	18.77	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	202.0	0	BX	0	18.67	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	203.0	0	BX	0	18.59	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	204.0	0	BX	0	18.50	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	205.0	0	BX	0	18.43	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	206.0	0	BX	0	18.36	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	207.0	0	BX	0	18.32	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	208.0	0	BX	0	18.28	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	209.0	0	BX	0	18.23	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	210.0	0	BX	0	18.19	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	211.0	0	BX	0	18.14	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	212.0	0	BX	0	18.09	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	213.0	0	BX	0	18.04	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	214.0	0	BX	0	17.99	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	215.0	0	BX	0	17.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	216.0	0	BX	0	17.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	217.0	0	BX	0	17.84	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	218.0	0	BX	0	17.77	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	219.0	0	BX	0	17.74	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	220.0	0	BX	0	17.71	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	221.0	0	BX	0	17.68	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	222.0	0	BX	0	17.63	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	223.0	0	BX	0	17.58	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	224.0	0	BX	0	17.49	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	225.0	0	BX	0	17.39	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	226.0	0	BX	0	17.30	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	227.0	0	BX	0	17.23	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	228.0	0	BX	0	17.17	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	229.0	0	BX	0	17.09	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	230.0	0	BX	0	17.01	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	231.0	0	BX	0	16.89	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	232.0	0	BX	0	16.82	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	233.0	0	BX	0	16.73	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	234.0	0	BX	0	16.63	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	235.0	0	BX	0	16.55	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	236.0	0	BX	0	16.41	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	237.0	0	BX	0	16.24	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	238.0	0	BX	0	16.14	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	239.0	0	BX	0	16.10	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	240.0	0	BX	0	16.07	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	241.0	0	BX	0	16.04	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	242.0	0	BX	0	15.98	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	243.0	0	BX	0	15.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	244.0	0	BX	0	15.85	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	245.0	0	BX	0	15.75	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	246.0	0	BX	0	15.62	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	247.0	0	BX	0	15.51	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	248.0	0	BX	0	15.41	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	249.0	0	BX	0	15.30	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	250.0	0	BX	0	15.20	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	251.0	0	BX	0	15.08	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	252.0	0	BX	0	15.03	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	253.0	0	BX	0	14.96	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	254.0	0	BX	0	14.91	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	255.0	0	BX	0	14.88	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	256.0	0	BX	0	14.85	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	257.0	0	BX	0	14.82	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	258.0	0	BX	0	14.79	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	259.0	0	BX	0	14.76	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	260.0	0	BX	0	14.73	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	261.0	0	BX	0	14.67	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	262.0	0	BX	0	14.59	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	263.0	0	BX	0	14.55	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	264.0	0	BX	0	14.45	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	265.0	0	BX	0	14.40	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	266.0	0	BX	0	14.35	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	267.0	0	BX	0	14.28	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	268.0	0	BX	0	14.22	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	269.0	0	BX	0	14.17	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	270.0	0	BX	0	14.10	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	271.0	0	BX	0	14.05	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	272.0	0	BX	0	14.02	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	273.0	0	BX	0	13.97	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	274.0	0	BX	0	13.94	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	275.0	0	BX	0	13.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	276.0	0	BX	0	13.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	277.0	0	BX	0	13.88	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	278.0	0	BX	0	13.84	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	279.0	0	BX	0	13.72	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	280.0	0	BX	0	13.62	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	281.0	0	BX	0	13.54	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	282.0	0	BX	0	13.49	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	283.0	0	BX	0	13.45	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	284.0	0	BX	0	13.40	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	285.0	0	BX	0	13.36	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	286.0	0	BX	0	13.33	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	287.0	0	BX	0	13.27	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	288.0	0	BX	0	13.17	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	289.0	0	BX	0	13.10	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	290.0	0	BX	0	13.06	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	291.0	0	BX	0	13.02	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	292.0	0	BX	0	12.99	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	293.0	0	BX	0	12.94	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	294.0	0	BX	0	12.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	295.0	0	BX	0	12.88	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	296.0	0	BX	0	12.84	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	297.0	0	BX	0	12.79	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	298.0	0	BX	0	12.75	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	299.0	0	BX	0	12.68	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	300.0	0	BX	0	12.60	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	301.0	0	BX	0	12.55	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	302.0	0	BX	0	12.49	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	303.0	0	BX	0	12.45	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	304.0	0	BX	0	12.40	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	305.0	0	BX	0	12.36	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	306.0	0	BX	0	12.33	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	307.0	0	BX	0	12.30	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	308.0	0	BX	0	12.27	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	309.0	0	BX	0	12.24	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	310.0	0	BX	0	12.20	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	311.0	0	BX	0	12.17	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	312.0	0	BX	0	12.14	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	313.0	0	BX	0	12.11	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	314.0	0	BX	0	12.07	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	315.0	0	BX	0	12.00	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	316.0	0	BX	0	11.94	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	317.0	0	BX	0	11.90	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	318.0	0	BX	0	11.85	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	319.0	0	BX	0	11.81	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	320.0	0	BX	0	11.76	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	321.0	0	BX	0	11.71	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	322.0	0	BX	0	11.69	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	323.0	0	BX	0	11.64	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	324.0	0	BX	0	11.62	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	325.0	0	BX	0	11.60	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	326.0	0	BX	0	11.57	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	327.0	0	BX	0	11.55	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	328.0	0	BX	0	11.51	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	329.0	0	BX	0	11.47	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	330.0	0	BX	0	11.43	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	331.0	0	BX	0	11.36	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	332.0	0	BX	0	11.29	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	333.0	0	BX	0	11.26	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	334.0	0	BX	0	11.24	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	335.0	0	BX	0	11.20	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	336.0	0	BX	0	11.16	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	337.0	0	BX	0	11.11	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	338.0	0	BX	0	11.04	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	339.0	0	BX	0	10.99	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	340.0	0	BX	0	10.94	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	341.0	0	BX	0	10.91	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	342.0	0	BX	0	10.86	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	343.0	0	BX	0	10.79	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	344.0	0	BX	0	10.69	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	345.0	0	BX	0	10.65	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	346.0	0	BX	0	10.62	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	347.0	0	BX	0	10.59	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	348.0	0	BX	0	10.55	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	349.0	0	BX	0	10.51	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	350.0	0	BX	0	10.49	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	351.0	0	BX	0	10.46	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	352.0	0	BX	0	10.42	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	353.0	0	BX	0	10.32	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	354.0	0	BX	0	10.21	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	355.0	0	BX	0	10.15	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	356.0	0	BX	0	10.11	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	357.0	0	BX	0	10.06	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	358.0	0	BX	0	10.01	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	359.0	0	BX	0	9.98	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	360.0	0	BX	0	9.96	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	361.0	0	BX	0	9.92	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	362.0	0	BX	0	9.88	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	363.0	0	BX	0	9.84	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	364.0	0	BX	0	9.80	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	365.0	0	BX	0	9.76	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	366.0	0	BX	0	9.73	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	367.0	0	BX	0	9.71	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	368.0	0	BX	0	9.68	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	369.0	0	BX	0	9.65	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	370.0	0	BX	0	9.61	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	371.0	0	BX	0	9.58	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	372.0	0	BX	0	9.55	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	373.0	0	BX	0	9.52	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	374.0	0	BX	0	9.48	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	375.0	0	BX	0	9.45	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	376.0	0	BX	0	9.39	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	377.0	0	BX	0	9.31	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	378.0	0	BX	0	9.22	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	379.0	0	BX	0	9.12	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	380.0	0	BX	0	9.06	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	381.0	0	BX	0	9.02	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	382.0	0	BX	0	8.95	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	383.0	0	BX	0	8.91	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	384.0	0	BX	0	8.87	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	385.0	0	BX	0	8.81	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	386.0	0	BX	0	8.76	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	387.0	0	BX	0	8.71	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	388.0	0	BX	0	8.66	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	389.0	0	BX	0	8.64	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	390.0	0	BX	0	8.59	0
@7398__19951779	003	C	05/31/1995	21:55	140.2833	14.2667	0	391.0	0	BX	0	8.56	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	1.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	2.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	3.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	4.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	5.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	6.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	7.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	8.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	9.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	10.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	11.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	12.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	13.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	14.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	15.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	16.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	17.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	18.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	19.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	20.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	21.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	22.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	23.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	24.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	25.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	26.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	27.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	28.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	29.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	30.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	31.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	32.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	33.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	34.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	35.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	36.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	37.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	38.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	39.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	40.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	41.0	0	BX	0	27.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	42.0	0	BX	0	27.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	43.0	0	BX	0	27.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	44.0	0	BX	0	27.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	45.0	0	BX	0	27.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	46.0	0	BX	0	27.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	47.0	0	BX	0	27.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	48.0	0	BX	0	27.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	49.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	50.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	51.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	52.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	53.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	54.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	55.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	56.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	57.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	58.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	59.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	60.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	61.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	62.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	63.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	64.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	65.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	66.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	67.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	68.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	69.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	70.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	71.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	72.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	73.0	0	BX	0	27.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	74.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	75.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	76.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	77.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	78.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	79.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	80.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	81.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	82.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	83.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	84.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	85.0	0	BX	0	27.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	86.0	0	BX	0	27.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	87.0	0	BX	0	27.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	88.0	0	BX	0	27.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	89.0	0	BX	0	27.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	90.0	0	BX	0	27.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	91.0	0	BX	0	27.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	92.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	93.0	0	BX	0	27.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	94.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	95.0	0	BX	0	27.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	96.0	0	BX	0	27.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	97.0	0	BX	0	27.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	98.0	0	BX	0	27.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	99.0	0	BX	0	26.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	100.0	0	BX	0	26.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	101.0	0	BX	0	26.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	102.0	0	BX	0	26.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	103.0	0	BX	0	26.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	104.0	0	BX	0	26.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	105.0	0	BX	0	25.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	106.0	0	BX	0	25.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	107.0	0	BX	0	25.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	108.0	0	BX	0	25.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	109.0	0	BX	0	25.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	110.0	0	BX	0	25.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	111.0	0	BX	0	25.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	112.0	0	BX	0	25.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	113.0	0	BX	0	25.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	114.0	0	BX	0	25.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	115.0	0	BX	0	25.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	116.0	0	BX	0	25.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	117.0	0	BX	0	25.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	118.0	0	BX	0	25.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	119.0	0	BX	0	25.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	120.0	0	BX	0	24.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	121.0	0	BX	0	24.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	122.0	0	BX	0	24.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	123.0	0	BX	0	24.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	124.0	0	BX	0	24.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	125.0	0	BX	0	24.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	126.0	0	BX	0	23.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	127.0	0	BX	0	23.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	128.0	0	BX	0	23.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	129.0	0	BX	0	23.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	130.0	0	BX	0	23.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	131.0	0	BX	0	23.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	132.0	0	BX	0	23.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	133.0	0	BX	0	23.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	134.0	0	BX	0	23.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	135.0	0	BX	0	23.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	136.0	0	BX	0	23.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	137.0	0	BX	0	23.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	138.0	0	BX	0	23.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	139.0	0	BX	0	22.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	140.0	0	BX	0	22.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	141.0	0	BX	0	22.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	142.0	0	BX	0	22.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	143.0	0	BX	0	22.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	144.0	0	BX	0	22.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	145.0	0	BX	0	22.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	146.0	0	BX	0	22.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	147.0	0	BX	0	22.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	148.0	0	BX	0	22.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	149.0	0	BX	0	22.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	150.0	0	BX	0	22.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	151.0	0	BX	0	22.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	152.0	0	BX	0	22.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	153.0	0	BX	0	22.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	154.0	0	BX	0	22.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	155.0	0	BX	0	21.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	156.0	0	BX	0	21.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	157.0	0	BX	0	21.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	158.0	0	BX	0	21.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	159.0	0	BX	0	21.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	160.0	0	BX	0	21.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	161.0	0	BX	0	21.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	162.0	0	BX	0	21.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	163.0	0	BX	0	21.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	164.0	0	BX	0	21.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	165.0	0	BX	0	21.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	166.0	0	BX	0	21.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	167.0	0	BX	0	21.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	168.0	0	BX	0	21.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	169.0	0	BX	0	21.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	170.0	0	BX	0	21.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	171.0	0	BX	0	21.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	172.0	0	BX	0	21.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	173.0	0	BX	0	20.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	174.0	0	BX	0	20.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	175.0	0	BX	0	20.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	176.0	0	BX	0	20.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	177.0	0	BX	0	20.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	178.0	0	BX	0	20.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	179.0	0	BX	0	19.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	180.0	0	BX	0	19.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	181.0	0	BX	0	19.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	182.0	0	BX	0	19.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	183.0	0	BX	0	19.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	184.0	0	BX	0	19.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	185.0	0	BX	0	19.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	186.0	0	BX	0	19.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	187.0	0	BX	0	19.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	188.0	0	BX	0	19.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	189.0	0	BX	0	19.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	190.0	0	BX	0	19.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	191.0	0	BX	0	19.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	192.0	0	BX	0	18.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	193.0	0	BX	0	18.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	194.0	0	BX	0	18.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	195.0	0	BX	0	18.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	196.0	0	BX	0	18.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	197.0	0	BX	0	18.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	198.0	0	BX	0	18.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	199.0	0	BX	0	18.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	200.0	0	BX	0	18.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	201.0	0	BX	0	18.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	202.0	0	BX	0	17.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	203.0	0	BX	0	17.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	204.0	0	BX	0	17.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	205.0	0	BX	0	17.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	206.0	0	BX	0	17.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	207.0	0	BX	0	17.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	208.0	0	BX	0	17.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	209.0	0	BX	0	17.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	210.0	0	BX	0	17.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	211.0	0	BX	0	17.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	212.0	0	BX	0	16.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	213.0	0	BX	0	16.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	214.0	0	BX	0	16.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	215.0	0	BX	0	16.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	216.0	0	BX	0	16.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	217.0	0	BX	0	16.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	218.0	0	BX	0	16.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	219.0	0	BX	0	16.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	220.0	0	BX	0	16.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	221.0	0	BX	0	16.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	222.0	0	BX	0	16.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	223.0	0	BX	0	16.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	224.0	0	BX	0	15.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	225.0	0	BX	0	15.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	226.0	0	BX	0	15.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	227.0	0	BX	0	15.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	228.0	0	BX	0	15.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	229.0	0	BX	0	15.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	230.0	0	BX	0	15.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	231.0	0	BX	0	15.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	232.0	0	BX	0	15.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	233.0	0	BX	0	15.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	234.0	0	BX	0	15.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	235.0	0	BX	0	14.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	236.0	0	BX	0	14.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	237.0	0	BX	0	14.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	238.0	0	BX	0	14.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	239.0	0	BX	0	14.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	240.0	0	BX	0	14.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	241.0	0	BX	0	14.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	242.0	0	BX	0	14.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	243.0	0	BX	0	14.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	244.0	0	BX	0	13.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	245.0	0	BX	0	13.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	246.0	0	BX	0	13.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	247.0	0	BX	0	13.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	248.0	0	BX	0	13.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	249.0	0	BX	0	13.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	250.0	0	BX	0	13.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	251.0	0	BX	0	13.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	252.0	0	BX	0	13.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	253.0	0	BX	0	13.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	254.0	0	BX	0	13.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	255.0	0	BX	0	13.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	256.0	0	BX	0	13.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	257.0	0	BX	0	13.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	258.0	0	BX	0	13.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	259.0	0	BX	0	13.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	260.0	0	BX	0	13.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	261.0	0	BX	0	13.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	262.0	0	BX	0	13.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	263.0	0	BX	0	12.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	264.0	0	BX	0	12.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	265.0	0	BX	0	12.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	266.0	0	BX	0	12.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	267.0	0	BX	0	12.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	268.0	0	BX	0	12.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	269.0	0	BX	0	12.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	270.0	0	BX	0	12.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	271.0	0	BX	0	12.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	272.0	0	BX	0	12.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	273.0	0	BX	0	12.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	274.0	0	BX	0	12.2	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	275.0	0	BX	0	12.1	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	276.0	0	BX	0	12.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	277.0	0	BX	0	12.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	278.0	0	BX	0	12.0	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	279.0	0	BX	0	11.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	280.0	0	BX	0	11.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	281.0	0	BX	0	11.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	282.0	0	BX	0	11.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	283.0	0	BX	0	11.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	284.0	0	BX	0	11.9	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	285.0	0	BX	0	11.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	286.0	0	BX	0	11.8	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	287.0	0	BX	0	11.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	288.0	0	BX	0	11.7	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	289.0	0	BX	0	11.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	290.0	0	BX	0	11.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	291.0	0	BX	0	11.6	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	292.0	0	BX	0	11.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	293.0	0	BX	0	11.5	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	294.0	0	BX	0	11.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	295.0	0	BX	0	11.4	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	296.0	0	BX	0	11.3	0
@7398__20031780	001	C	02/21/2003	17:49	144.9167	13.8333	0	297.0	0	BX	0	11.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	1.0	0	BX	0	27.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	2.0	0	BX	0	27.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	3.0	0	BX	0	27.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	4.0	0	BX	0	27.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	5.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	6.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	7.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	8.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	9.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	10.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	11.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	12.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	13.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	14.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	15.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	16.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	17.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	18.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	19.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	20.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	21.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	22.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	23.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	24.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	25.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	26.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	27.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	28.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	29.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	30.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	31.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	32.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	33.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	34.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	35.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	36.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	37.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	38.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	39.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	40.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	41.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	42.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	43.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	44.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	45.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	46.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	47.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	48.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	49.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	50.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	51.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	52.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	53.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	54.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	55.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	56.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	57.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	58.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	59.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	60.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	61.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	62.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	63.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	64.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	65.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	66.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	67.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	68.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	69.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	70.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	71.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	72.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	73.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	74.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	75.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	76.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	77.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	78.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	79.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	80.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	81.0	0	BX	0	27.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	82.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	83.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	84.0	0	BX	0	27.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	85.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	86.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	87.0	0	BX	0	27.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	88.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	89.0	0	BX	0	27.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	90.0	0	BX	0	27.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	91.0	0	BX	0	27.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	92.0	0	BX	0	27.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	93.0	0	BX	0	27.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	94.0	0	BX	0	27.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	95.0	0	BX	0	27.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	96.0	0	BX	0	27.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	97.0	0	BX	0	27.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	98.0	0	BX	0	26.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	99.0	0	BX	0	26.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	100.0	0	BX	0	26.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	101.0	0	BX	0	26.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	102.0	0	BX	0	26.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	103.0	0	BX	0	26.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	104.0	0	BX	0	26.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	105.0	0	BX	0	26.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	106.0	0	BX	0	26.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	107.0	0	BX	0	26.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	108.0	0	BX	0	26.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	109.0	0	BX	0	26.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	110.0	0	BX	0	26.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	111.0	0	BX	0	26.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	112.0	0	BX	0	26.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	113.0	0	BX	0	26.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	114.0	0	BX	0	26.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	115.0	0	BX	0	26.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	116.0	0	BX	0	26.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	117.0	0	BX	0	26.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	118.0	0	BX	0	26.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	119.0	0	BX	0	26.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	120.0	0	BX	0	26.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	121.0	0	BX	0	26.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	122.0	0	BX	0	26.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	123.0	0	BX	0	26.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	124.0	0	BX	0	25.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	125.0	0	BX	0	25.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	126.0	0	BX	0	25.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	127.0	0	BX	0	25.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	128.0	0	BX	0	25.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	129.0	0	BX	0	25.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	130.0	0	BX	0	25.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	131.0	0	BX	0	25.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	132.0	0	BX	0	25.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	133.0	0	BX	0	25.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	134.0	0	BX	0	25.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	135.0	0	BX	0	25.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	136.0	0	BX	0	25.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	137.0	0	BX	0	24.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	138.0	0	BX	0	24.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	139.0	0	BX	0	24.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	140.0	0	BX	0	24.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	141.0	0	BX	0	24.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	142.0	0	BX	0	24.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	143.0	0	BX	0	24.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	144.0	0	BX	0	24.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	145.0	0	BX	0	24.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	146.0	0	BX	0	24.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	147.0	0	BX	0	24.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	148.0	0	BX	0	24.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	149.0	0	BX	0	23.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	150.0	0	BX	0	23.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	151.0	0	BX	0	23.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	152.0	0	BX	0	23.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	153.0	0	BX	0	23.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	154.0	0	BX	0	23.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	155.0	0	BX	0	23.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	156.0	0	BX	0	23.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	157.0	0	BX	0	23.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	158.0	0	BX	0	23.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	159.0	0	BX	0	23.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	160.0	0	BX	0	23.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	161.0	0	BX	0	23.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	162.0	0	BX	0	23.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	163.0	0	BX	0	22.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	164.0	0	BX	0	22.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	165.0	0	BX	0	22.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	166.0	0	BX	0	22.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	167.0	0	BX	0	22.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	168.0	0	BX	0	22.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	169.0	0	BX	0	22.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	170.0	0	BX	0	22.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	171.0	0	BX	0	22.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	172.0	0	BX	0	22.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	173.0	0	BX	0	22.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	174.0	0	BX	0	22.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	175.0	0	BX	0	22.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	176.0	0	BX	0	22.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	177.0	0	BX	0	22.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	178.0	0	BX	0	22.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	179.0	0	BX	0	21.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	180.0	0	BX	0	21.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	181.0	0	BX	0	21.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	182.0	0	BX	0	21.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	183.0	0	BX	0	21.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	184.0	0	BX	0	21.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	185.0	0	BX	0	20.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	186.0	0	BX	0	20.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	187.0	0	BX	0	20.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	188.0	0	BX	0	20.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	189.0	0	BX	0	20.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	190.0	0	BX	0	20.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	191.0	0	BX	0	19.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	192.0	0	BX	0	19.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	193.0	0	BX	0	19.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	194.0	0	BX	0	19.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	195.0	0	BX	0	19.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	196.0	0	BX	0	19.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	197.0	0	BX	0	19.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	198.0	0	BX	0	18.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	199.0	0	BX	0	18.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	200.0	0	BX	0	18.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	201.0	0	BX	0	18.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	202.0	0	BX	0	18.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	203.0	0	BX	0	18.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	204.0	0	BX	0	18.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	205.0	0	BX	0	18.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	206.0	0	BX	0	18.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	207.0	0	BX	0	18.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	208.0	0	BX	0	18.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	209.0	0	BX	0	18.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	210.0	0	BX	0	18.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	211.0	0	BX	0	17.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	212.0	0	BX	0	17.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	213.0	0	BX	0	17.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	214.0	0	BX	0	17.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	215.0	0	BX	0	17.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	216.0	0	BX	0	17.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	217.0	0	BX	0	17.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	218.0	0	BX	0	17.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	219.0	0	BX	0	17.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	220.0	0	BX	0	17.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	221.0	0	BX	0	17.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	222.0	0	BX	0	17.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	223.0	0	BX	0	16.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	224.0	0	BX	0	16.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	225.0	0	BX	0	16.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	226.0	0	BX	0	16.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	227.0	0	BX	0	16.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	228.0	0	BX	0	16.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	229.0	0	BX	0	16.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	230.0	0	BX	0	16.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	231.0	0	BX	0	16.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	232.0	0	BX	0	16.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	233.0	0	BX	0	16.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	234.0	0	BX	0	16.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	235.0	0	BX	0	16.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	236.0	0	BX	0	16.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	237.0	0	BX	0	16.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	238.0	0	BX	0	16.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	239.0	0	BX	0	16.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	240.0	0	BX	0	16.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	241.0	0	BX	0	15.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	242.0	0	BX	0	15.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	243.0	0	BX	0	15.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	244.0	0	BX	0	15.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	245.0	0	BX	0	15.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	246.0	0	BX	0	15.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	247.0	0	BX	0	15.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	248.0	0	BX	0	15.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	249.0	0	BX	0	15.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	250.0	0	BX	0	15.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	251.0	0	BX	0	14.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	252.0	0	BX	0	14.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	253.0	0	BX	0	14.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	254.0	0	BX	0	14.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	255.0	0	BX	0	14.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	256.0	0	BX	0	14.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	257.0	0	BX	0	14.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	258.0	0	BX	0	14.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	259.0	0	BX	0	14.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	260.0	0	BX	0	14.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	261.0	0	BX	0	14.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	262.0	0	BX	0	14.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	263.0	0	BX	0	14.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	264.0	0	BX	0	14.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	265.0	0	BX	0	14.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	266.0	0	BX	0	14.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	267.0	0	BX	0	14.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	268.0	0	BX	0	14.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	269.0	0	BX	0	14.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	270.0	0	BX	0	14.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	271.0	0	BX	0	14.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	272.0	0	BX	0	14.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	273.0	0	BX	0	13.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	274.0	0	BX	0	13.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	275.0	0	BX	0	13.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	276.0	0	BX	0	13.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	277.0	0	BX	0	13.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	278.0	0	BX	0	13.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	279.0	0	BX	0	13.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	280.0	0	BX	0	13.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	281.0	0	BX	0	13.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	282.0	0	BX	0	13.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	283.0	0	BX	0	13.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	284.0	0	BX	0	13.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	285.0	0	BX	0	13.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	286.0	0	BX	0	13.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	287.0	0	BX	0	13.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	288.0	0	BX	0	13.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	289.0	0	BX	0	13.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	290.0	0	BX	0	12.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	291.0	0	BX	0	12.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	292.0	0	BX	0	12.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	293.0	0	BX	0	12.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	294.0	0	BX	0	12.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	295.0	0	BX	0	12.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	296.0	0	BX	0	12.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	297.0	0	BX	0	12.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	298.0	0	BX	0	12.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	299.0	0	BX	0	12.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	300.0	0	BX	0	12.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	301.0	0	BX	0	12.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	302.0	0	BX	0	12.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	303.0	0	BX	0	12.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	304.0	0	BX	0	12.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	305.0	0	BX	0	11.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	306.0	0	BX	0	11.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	307.0	0	BX	0	11.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	308.0	0	BX	0	11.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	309.0	0	BX	0	11.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	310.0	0	BX	0	11.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	311.0	0	BX	0	11.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	312.0	0	BX	0	11.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	313.0	0	BX	0	11.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	314.0	0	BX	0	11.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	315.0	0	BX	0	11.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	316.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	317.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	318.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	319.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	320.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	321.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	322.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	323.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	324.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	325.0	0	BX	0	11.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	326.0	0	BX	0	11.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	327.0	0	BX	0	11.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	328.0	0	BX	0	11.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	329.0	0	BX	0	11.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	330.0	0	BX	0	11.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	331.0	0	BX	0	11.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	332.0	0	BX	0	11.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	333.0	0	BX	0	11.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	334.0	0	BX	0	11.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	335.0	0	BX	0	11.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	336.0	0	BX	0	11.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	337.0	0	BX	0	11.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	338.0	0	BX	0	11.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	339.0	0	BX	0	11.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	340.0	0	BX	0	11.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	341.0	0	BX	0	11.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	342.0	0	BX	0	11.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	343.0	0	BX	0	10.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	344.0	0	BX	0	10.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	345.0	0	BX	0	10.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	346.0	0	BX	0	10.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	347.0	0	BX	0	10.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	348.0	0	BX	0	10.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	349.0	0	BX	0	10.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	350.0	0	BX	0	10.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	351.0	0	BX	0	10.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	352.0	0	BX	0	10.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	353.0	0	BX	0	10.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	354.0	0	BX	0	10.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	355.0	0	BX	0	10.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	356.0	0	BX	0	10.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	357.0	0	BX	0	10.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	358.0	0	BX	0	10.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	359.0	0	BX	0	10.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	360.0	0	BX	0	10.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	361.0	0	BX	0	10.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	362.0	0	BX	0	10.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	363.0	0	BX	0	10.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	364.0	0	BX	0	10.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	365.0	0	BX	0	10.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	366.0	0	BX	0	10.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	367.0	0	BX	0	10.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	368.0	0	BX	0	10.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	369.0	0	BX	0	10.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	370.0	0	BX	0	10.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	371.0	0	BX	0	10.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	372.0	0	BX	0	10.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	373.0	0	BX	0	10.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	374.0	0	BX	0	10.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	375.0	0	BX	0	10.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	376.0	0	BX	0	10.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	377.0	0	BX	0	10.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	378.0	0	BX	0	9.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	379.0	0	BX	0	9.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	380.0	0	BX	0	9.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	381.0	0	BX	0	9.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	382.0	0	BX	0	9.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	383.0	0	BX	0	9.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	384.0	0	BX	0	9.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	385.0	0	BX	0	9.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	386.0	0	BX	0	9.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	387.0	0	BX	0	9.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	388.0	0	BX	0	9.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	389.0	0	BX	0	9.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	390.0	0	BX	0	9.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	391.0	0	BX	0	9.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	392.0	0	BX	0	9.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	393.0	0	BX	0	9.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	394.0	0	BX	0	9.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	395.0	0	BX	0	9.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	396.0	0	BX	0	9.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	397.0	0	BX	0	9.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	398.0	0	BX	0	9.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	399.0	0	BX	0	9.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	400.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	401.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	402.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	403.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	404.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	405.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	406.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	407.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	408.0	0	BX	0	9.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	409.0	0	BX	0	9.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	410.0	0	BX	0	9.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	411.0	0	BX	0	9.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	412.0	0	BX	0	9.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	413.0	0	BX	0	9.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	414.0	0	BX	0	9.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	415.0	0	BX	0	9.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	416.0	0	BX	0	9.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	417.0	0	BX	0	9.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	418.0	0	BX	0	9.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	419.0	0	BX	0	9.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	420.0	0	BX	0	9.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	421.0	0	BX	0	9.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	422.0	0	BX	0	8.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	423.0	0	BX	0	8.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	424.0	0	BX	0	8.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	425.0	0	BX	0	8.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	426.0	0	BX	0	8.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	427.0	0	BX	0	8.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	428.0	0	BX	0	8.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	429.0	0	BX	0	8.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	430.0	0	BX	0	8.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	431.0	0	BX	0	8.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	432.0	0	BX	0	8.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	433.0	0	BX	0	8.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	434.0	0	BX	0	8.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	435.0	0	BX	0	8.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	436.0	0	BX	0	8.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	437.0	0	BX	0	8.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	438.0	0	BX	0	8.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	439.0	0	BX	0	8.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	440.0	0	BX	0	8.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	441.0	0	BX	0	8.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	442.0	0	BX	0	8.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	443.0	0	BX	0	8.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	444.0	0	BX	0	8.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	445.0	0	BX	0	8.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	446.0	0	BX	0	8.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	447.0	0	BX	0	8.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	448.0	0	BX	0	8.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	449.0	0	BX	0	8.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	450.0	0	BX	0	8.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	451.0	0	BX	0	8.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	452.0	0	BX	0	8.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	453.0	0	BX	0	8.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	454.0	0	BX	0	8.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	455.0	0	BX	0	8.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	456.0	0	BX	0	8.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	457.0	0	BX	0	8.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	458.0	0	BX	0	8.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	459.0	0	BX	0	8.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	460.0	0	BX	0	8.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	461.0	0	BX	0	8.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	462.0	0	BX	0	8.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	463.0	0	BX	0	8.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	464.0	0	BX	0	8.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	465.0	0	BX	0	8.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	466.0	0	BX	0	8.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	467.0	0	BX	0	8.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	468.0	0	BX	0	8.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	469.0	0	BX	0	8.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	470.0	0	BX	0	8.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	471.0	0	BX	0	8.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	472.0	0	BX	0	8.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	473.0	0	BX	0	8.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	474.0	0	BX	0	8.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	475.0	0	BX	0	8.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	476.0	0	BX	0	8.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	477.0	0	BX	0	8.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	478.0	0	BX	0	8.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	479.0	0	BX	0	8.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	480.0	0	BX	0	8.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	481.0	0	BX	0	8.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	482.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	483.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	484.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	485.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	486.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	487.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	488.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	489.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	490.0	0	BX	0	7.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	491.0	0	BX	0	7.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	492.0	0	BX	0	7.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	493.0	0	BX	0	7.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	494.0	0	BX	0	7.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	495.0	0	BX	0	7.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	496.0	0	BX	0	7.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	497.0	0	BX	0	7.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	498.0	0	BX	0	7.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	499.0	0	BX	0	7.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	500.0	0	BX	0	7.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	501.0	0	BX	0	7.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	502.0	0	BX	0	7.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	503.0	0	BX	0	7.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	504.0	0	BX	0	7.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	505.0	0	BX	0	7.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	506.0	0	BX	0	7.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	507.0	0	BX	0	7.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	508.0	0	BX	0	7.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	509.0	0	BX	0	7.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	510.0	0	BX	0	7.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	511.0	0	BX	0	7.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	512.0	0	BX	0	7.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	513.0	0	BX	0	7.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	514.0	0	BX	0	7.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	515.0	0	BX	0	7.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	516.0	0	BX	0	7.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	517.0	0	BX	0	7.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	518.0	0	BX	0	7.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	519.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	520.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	521.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	522.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	523.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	524.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	525.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	526.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	527.0	0	BX	0	7.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	528.0	0	BX	0	7.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	529.0	0	BX	0	7.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	530.0	0	BX	0	7.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	531.0	0	BX	0	7.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	532.0	0	BX	0	7.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	533.0	0	BX	0	7.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	534.0	0	BX	0	7.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	535.0	0	BX	0	7.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	536.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	537.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	538.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	540.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	541.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	542.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	543.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	545.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	546.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	547.0	0	BX	0	7.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	549.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	550.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	551.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	552.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	553.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	554.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	555.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	556.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	557.0	0	BX	0	7.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	558.0	0	BX	0	7.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	559.0	0	BX	0	7.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	561.0	0	BX	0	7.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	562.0	0	BX	0	7.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	563.0	0	BX	0	7.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	564.0	0	BX	0	7.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	566.0	0	BX	0	7.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	567.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	568.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	570.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	571.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	572.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	573.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	575.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	576.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	577.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	578.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	579.0	0	BX	0	6.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	580.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	581.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	582.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	583.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	584.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	585.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	586.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	587.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	588.0	0	BX	0	6.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	589.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	590.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	591.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	592.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	593.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	594.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	595.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	596.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	597.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	598.0	0	BX	0	6.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	599.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	600.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	601.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	602.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	603.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	604.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	605.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	606.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	607.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	608.0	0	BX	0	6.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	609.0	0	BX	0	6.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	610.0	0	BX	0	6.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	611.0	0	BX	0	6.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	612.0	0	BX	0	6.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	613.0	0	BX	0	6.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	614.0	0	BX	0	6.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	615.0	0	BX	0	6.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	616.0	0	BX	0	6.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	617.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	618.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	619.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	620.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	621.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	622.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	623.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	624.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	625.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	626.0	0	BX	0	6.4	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	627.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	628.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	630.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	631.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	632.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	633.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	634.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	635.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	636.0	0	BX	0	6.3	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	637.0	0	BX	0	6.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	638.0	0	BX	0	6.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	639.0	0	BX	0	6.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	640.0	0	BX	0	6.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	641.0	0	BX	0	6.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	642.0	0	BX	0	6.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	643.0	0	BX	0	6.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	644.0	0	BX	0	6.2	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	646.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	647.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	648.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	649.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	651.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	652.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	653.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	654.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	656.0	0	BX	0	6.1	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	657.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	659.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	660.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	661.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	662.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	663.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	664.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	665.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	666.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	667.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	668.0	0	BX	0	6.0	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	669.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	670.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	671.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	672.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	673.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	674.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	675.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	676.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	677.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	678.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	680.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	681.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	682.0	0	BX	0	5.9	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	683.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	685.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	686.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	687.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	688.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	690.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	691.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	692.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	693.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	694.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	696.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	697.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	698.0	0	BX	0	5.8	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	700.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	701.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	702.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	704.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	705.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	707.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	708.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	710.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	711.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	713.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	714.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	715.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	717.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	718.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	719.0	0	BX	0	5.7	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	720.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	721.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	722.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	723.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	725.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	726.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	728.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	729.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	730.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	732.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	733.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	734.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	735.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	737.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	738.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	739.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	740.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	741.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	742.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	743.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	744.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	745.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	746.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	747.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	748.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	749.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	750.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	751.0	0	BX	0	5.6	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	752.0	0	BX	0	5.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	753.0	0	BX	0	5.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	754.0	0	BX	0	5.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	755.0	0	BX	0	5.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	756.0	0	BX	0	5.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	757.0	0	BX	0	5.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	758.0	0	BX	0	5.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	759.0	0	BX	0	5.5	0
@7398__20031780	002	C	02/23/2003	18:07	140.8167	14.6167	0	760.0	0	BX	0	5.5	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	0.7	0	BX	0	28.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	1.3	0	BX	0	29.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	2.0	0	BX	0	29.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	2.7	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	3.3	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	4.0	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	4.7	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	5.4	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	6.0	0	BX	0	29.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	6.7	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	7.4	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	8.0	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	8.7	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	9.4	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	10.0	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	10.7	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	11.4	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	12.0	0	BX	0	29.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	12.7	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	13.4	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	14.0	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	14.7	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	15.4	0	BX	0	29.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	16.0	0	BX	0	29.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	16.7	0	BX	0	29.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	17.4	0	BX	0	29.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	18.0	0	BX	0	29.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	18.7	0	BX	0	29.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	19.4	0	BX	0	29.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	20.1	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	20.7	0	BX	0	29.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	21.4	0	BX	0	29.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	22.1	0	BX	0	29.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	22.7	0	BX	0	29.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	23.4	0	BX	0	29.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	24.1	0	BX	0	29.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	24.7	0	BX	0	29.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	25.4	0	BX	0	29.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	26.1	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	26.7	0	BX	0	29.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	27.4	0	BX	0	29.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	28.1	0	BX	0	29.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	28.7	0	BX	0	29.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	29.4	0	BX	0	29.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	30.1	0	BX	0	29.37	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	30.7	0	BX	0	29.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	31.4	0	BX	0	29.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	32.1	0	BX	0	29.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	32.7	0	BX	0	29.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	33.4	0	BX	0	29.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	34.1	0	BX	0	29.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	34.7	0	BX	0	29.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	35.4	0	BX	0	29.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	36.1	0	BX	0	29.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	36.7	0	BX	0	29.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	37.4	0	BX	0	29.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	38.1	0	BX	0	29.15	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	38.7	0	BX	0	29.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	39.4	0	BX	0	29.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	40.1	0	BX	0	29.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	40.7	0	BX	0	29.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	41.4	0	BX	0	29.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	42.1	0	BX	0	29.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	42.7	0	BX	0	29.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	43.4	0	BX	0	29.05	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	44.1	0	BX	0	29.05	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	44.7	0	BX	0	29.03	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	45.4	0	BX	0	29.03	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	46.1	0	BX	0	29.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	46.7	0	BX	0	29.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	47.4	0	BX	0	28.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	48.1	0	BX	0	28.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	48.7	0	BX	0	28.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	49.4	0	BX	0	28.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	50.1	0	BX	0	28.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	50.7	0	BX	0	28.96	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	51.4	0	BX	0	28.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	52.1	0	BX	0	28.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	52.7	0	BX	0	28.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	53.4	0	BX	0	28.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	54.0	0	BX	0	28.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	54.7	0	BX	0	28.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	55.4	0	BX	0	28.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	56.0	0	BX	0	28.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	56.7	0	BX	0	28.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	57.4	0	BX	0	28.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	58.0	0	BX	0	28.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	58.7	0	BX	0	29.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	59.4	0	BX	0	28.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	60.0	0	BX	0	29.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	60.7	0	BX	0	29.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	61.4	0	BX	0	29.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	62.0	0	BX	0	28.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	62.7	0	BX	0	28.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	63.4	0	BX	0	28.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	64.0	0	BX	0	28.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	64.7	0	BX	0	28.93	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	65.4	0	BX	0	28.88	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	66.0	0	BX	0	28.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	66.7	0	BX	0	28.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	67.4	0	BX	0	28.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	68.0	0	BX	0	28.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	68.7	0	BX	0	28.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	69.3	0	BX	0	28.83	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	70.0	0	BX	0	28.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	70.7	0	BX	0	28.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	71.3	0	BX	0	28.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	72.0	0	BX	0	28.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	72.7	0	BX	0	28.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	73.3	0	BX	0	28.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	74.0	0	BX	0	28.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	74.7	0	BX	0	28.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	75.3	0	BX	0	28.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	76.0	0	BX	0	28.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	76.6	0	BX	0	28.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	77.3	0	BX	0	28.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	78.0	0	BX	0	28.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	78.6	0	BX	0	28.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	79.3	0	BX	0	28.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	80.0	0	BX	0	28.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	80.6	0	BX	0	28.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	81.3	0	BX	0	28.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	82.0	0	BX	0	28.63	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	82.6	0	BX	0	28.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	83.3	0	BX	0	28.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	83.9	0	BX	0	28.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	84.6	0	BX	0	28.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	85.3	0	BX	0	28.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	85.9	0	BX	0	28.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	86.6	0	BX	0	28.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	87.3	0	BX	0	28.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	87.9	0	BX	0	28.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	88.6	0	BX	0	28.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	89.3	0	BX	0	28.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	89.9	0	BX	0	28.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	90.6	0	BX	0	28.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	91.2	0	BX	0	28.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	91.9	0	BX	0	28.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	92.6	0	BX	0	28.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	93.2	0	BX	0	28.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	93.9	0	BX	0	28.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	94.6	0	BX	0	28.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	95.2	0	BX	0	28.53	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	95.9	0	BX	0	28.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	96.5	0	BX	0	28.50	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	97.2	0	BX	0	28.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	97.9	0	BX	0	28.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	98.5	0	BX	0	28.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	99.2	0	BX	0	28.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	99.9	0	BX	0	28.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	100.5	0	BX	0	28.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	101.2	0	BX	0	28.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	101.8	0	BX	0	28.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	102.5	0	BX	0	28.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	103.2	0	BX	0	28.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	103.8	0	BX	0	28.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	104.5	0	BX	0	28.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	105.2	0	BX	0	28.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	105.8	0	BX	0	28.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	106.5	0	BX	0	28.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	107.1	0	BX	0	28.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	107.8	0	BX	0	28.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	108.5	0	BX	0	28.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	109.1	0	BX	0	28.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	109.8	0	BX	0	28.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	110.5	0	BX	0	28.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	111.1	0	BX	0	28.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	111.8	0	BX	0	28.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	112.4	0	BX	0	28.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	113.1	0	BX	0	28.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	113.8	0	BX	0	28.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	114.4	0	BX	0	28.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	115.1	0	BX	0	28.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	115.7	0	BX	0	28.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	116.4	0	BX	0	28.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	117.1	0	BX	0	28.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	117.7	0	BX	0	28.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	118.4	0	BX	0	28.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	119.0	0	BX	0	28.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	119.7	0	BX	0	28.22	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	120.4	0	BX	0	28.22	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	121.0	0	BX	0	28.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	121.7	0	BX	0	28.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	122.4	0	BX	0	28.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	123.0	0	BX	0	28.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	123.7	0	BX	0	28.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	124.3	0	BX	0	28.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	125.0	0	BX	0	28.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	125.7	0	BX	0	28.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	126.3	0	BX	0	28.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	127.0	0	BX	0	28.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	127.6	0	BX	0	28.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	128.3	0	BX	0	28.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	129.0	0	BX	0	28.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	129.6	0	BX	0	28.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	130.3	0	BX	0	28.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	130.9	0	BX	0	28.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	131.6	0	BX	0	27.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	132.3	0	BX	0	27.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	132.9	0	BX	0	27.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	133.6	0	BX	0	27.88	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	134.2	0	BX	0	27.87	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	134.9	0	BX	0	27.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	135.6	0	BX	0	27.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	136.2	0	BX	0	27.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	136.9	0	BX	0	27.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	137.5	0	BX	0	27.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	138.2	0	BX	0	27.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	138.9	0	BX	0	27.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	139.5	0	BX	0	27.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	140.2	0	BX	0	27.63	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	140.8	0	BX	0	27.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	141.5	0	BX	0	27.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	142.2	0	BX	0	27.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	142.8	0	BX	0	27.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	143.5	0	BX	0	27.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	144.1	0	BX	0	27.15	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	144.8	0	BX	0	27.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	145.5	0	BX	0	26.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	146.1	0	BX	0	26.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	146.8	0	BX	0	26.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	147.4	0	BX	0	26.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	148.1	0	BX	0	25.93	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	148.7	0	BX	0	25.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	149.4	0	BX	0	25.83	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	150.1	0	BX	0	25.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	150.7	0	BX	0	25.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	151.4	0	BX	0	25.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	152.0	0	BX	0	25.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	152.7	0	BX	0	25.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	153.4	0	BX	0	25.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	154.0	0	BX	0	25.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	154.7	0	BX	0	24.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	155.3	0	BX	0	24.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	156.0	0	BX	0	24.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	156.7	0	BX	0	24.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	157.3	0	BX	0	24.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	158.0	0	BX	0	24.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	158.6	0	BX	0	24.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	159.3	0	BX	0	24.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	159.9	0	BX	0	24.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	160.6	0	BX	0	24.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	161.3	0	BX	0	24.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	161.9	0	BX	0	23.93	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	162.6	0	BX	0	23.88	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	163.2	0	BX	0	23.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	163.9	0	BX	0	23.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	164.6	0	BX	0	23.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	165.2	0	BX	0	23.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	165.9	0	BX	0	22.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	166.5	0	BX	0	22.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	167.2	0	BX	0	22.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	167.8	0	BX	0	22.50	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	168.5	0	BX	0	22.15	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	169.2	0	BX	0	21.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	169.8	0	BX	0	21.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	170.5	0	BX	0	21.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	171.1	0	BX	0	21.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	171.8	0	BX	0	21.37	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	172.4	0	BX	0	21.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	173.1	0	BX	0	21.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	173.8	0	BX	0	21.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	174.4	0	BX	0	21.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	175.1	0	BX	0	21.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	175.7	0	BX	0	21.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	176.4	0	BX	0	20.93	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	177.0	0	BX	0	20.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	177.7	0	BX	0	20.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	178.4	0	BX	0	20.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	179.0	0	BX	0	20.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	179.7	0	BX	0	20.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	180.3	0	BX	0	20.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	181.0	0	BX	0	20.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	181.6	0	BX	0	20.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	182.3	0	BX	0	20.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	183.0	0	BX	0	20.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	183.6	0	BX	0	20.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	184.3	0	BX	0	20.05	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	184.9	0	BX	0	20.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	185.6	0	BX	0	19.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	186.2	0	BX	0	19.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	186.9	0	BX	0	19.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	187.6	0	BX	0	19.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	188.2	0	BX	0	19.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	188.9	0	BX	0	19.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	189.5	0	BX	0	19.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	190.2	0	BX	0	19.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	190.8	0	BX	0	19.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	191.5	0	BX	0	19.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	192.1	0	BX	0	18.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	192.8	0	BX	0	18.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	193.5	0	BX	0	18.72	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	194.1	0	BX	0	18.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	194.8	0	BX	0	18.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	195.4	0	BX	0	18.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	196.1	0	BX	0	18.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	196.7	0	BX	0	18.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	197.4	0	BX	0	18.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	198.0	0	BX	0	18.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	198.7	0	BX	0	18.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	199.4	0	BX	0	18.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	200.0	0	BX	0	18.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	200.7	0	BX	0	18.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	201.3	0	BX	0	18.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	202.0	0	BX	0	18.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	202.6	0	BX	0	18.05	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	203.3	0	BX	0	18.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	203.9	0	BX	0	17.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	204.6	0	BX	0	17.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	205.3	0	BX	0	17.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	205.9	0	BX	0	17.93	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	206.6	0	BX	0	17.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	207.2	0	BX	0	17.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	207.9	0	BX	0	17.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	208.5	0	BX	0	17.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	209.2	0	BX	0	17.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	209.8	0	BX	0	17.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	210.5	0	BX	0	17.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	211.2	0	BX	0	17.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	211.8	0	BX	0	17.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	212.5	0	BX	0	17.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	213.1	0	BX	0	17.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	213.8	0	BX	0	16.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	214.4	0	BX	0	16.92	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	215.1	0	BX	0	16.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	215.7	0	BX	0	16.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	216.4	0	BX	0	16.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	217.0	0	BX	0	16.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	217.7	0	BX	0	16.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	218.4	0	BX	0	16.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	219.0	0	BX	0	16.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	219.7	0	BX	0	16.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	220.3	0	BX	0	16.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	221.0	0	BX	0	16.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	221.6	0	BX	0	16.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	222.3	0	BX	0	16.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	222.9	0	BX	0	16.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	223.6	0	BX	0	15.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	224.2	0	BX	0	15.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	224.9	0	BX	0	15.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	225.5	0	BX	0	15.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	226.2	0	BX	0	15.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	226.9	0	BX	0	15.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	227.5	0	BX	0	15.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	228.2	0	BX	0	15.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	228.8	0	BX	0	15.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	229.5	0	BX	0	15.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	230.1	0	BX	0	15.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	230.8	0	BX	0	15.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	231.4	0	BX	0	15.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	232.1	0	BX	0	15.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	232.7	0	BX	0	15.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	233.4	0	BX	0	14.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	234.0	0	BX	0	14.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	234.7	0	BX	0	14.92	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	235.3	0	BX	0	14.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	236.0	0	BX	0	14.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	236.7	0	BX	0	14.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	237.3	0	BX	0	14.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	238.0	0	BX	0	14.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	238.6	0	BX	0	14.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	239.3	0	BX	0	14.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	239.9	0	BX	0	14.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	240.6	0	BX	0	14.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	241.2	0	BX	0	14.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	241.9	0	BX	0	14.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	242.5	0	BX	0	14.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	243.2	0	BX	0	14.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	243.8	0	BX	0	14.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	244.5	0	BX	0	14.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	245.1	0	BX	0	14.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	245.8	0	BX	0	14.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	246.4	0	BX	0	14.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	247.1	0	BX	0	14.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	247.7	0	BX	0	14.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	248.4	0	BX	0	14.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	249.1	0	BX	0	14.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	249.7	0	BX	0	13.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	250.4	0	BX	0	13.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	251.0	0	BX	0	13.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	251.7	0	BX	0	13.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	252.3	0	BX	0	13.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	253.0	0	BX	0	13.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	253.6	0	BX	0	13.81	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	254.3	0	BX	0	13.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	254.9	0	BX	0	13.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	255.6	0	BX	0	13.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	256.2	0	BX	0	13.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	256.9	0	BX	0	13.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	257.5	0	BX	0	13.53	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	258.2	0	BX	0	13.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	258.8	0	BX	0	13.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	259.5	0	BX	0	13.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	260.1	0	BX	0	13.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	260.8	0	BX	0	13.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	261.4	0	BX	0	13.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	262.1	0	BX	0	13.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	262.7	0	BX	0	13.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	263.4	0	BX	0	13.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	264.0	0	BX	0	13.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	264.7	0	BX	0	13.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	265.3	0	BX	0	12.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	266.0	0	BX	0	12.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	266.6	0	BX	0	12.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	267.3	0	BX	0	12.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	267.9	0	BX	0	12.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	268.6	0	BX	0	12.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	269.2	0	BX	0	12.88	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	269.9	0	BX	0	12.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	270.5	0	BX	0	12.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	271.2	0	BX	0	12.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	271.9	0	BX	0	12.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	272.5	0	BX	0	12.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	273.2	0	BX	0	12.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	273.8	0	BX	0	12.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	274.5	0	BX	0	12.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	275.1	0	BX	0	12.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	275.8	0	BX	0	12.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	276.4	0	BX	0	12.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	277.1	0	BX	0	12.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	277.7	0	BX	0	12.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	278.4	0	BX	0	12.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	279.0	0	BX	0	12.01	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	279.7	0	BX	0	11.96	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	280.3	0	BX	0	11.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	281.0	0	BX	0	11.92	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	281.6	0	BX	0	11.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	282.3	0	BX	0	11.87	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	282.9	0	BX	0	11.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	283.6	0	BX	0	11.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	284.2	0	BX	0	11.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	284.9	0	BX	0	11.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	285.5	0	BX	0	11.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	286.2	0	BX	0	11.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	286.8	0	BX	0	11.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	287.5	0	BX	0	11.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	288.1	0	BX	0	11.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	288.7	0	BX	0	11.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	289.4	0	BX	0	11.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	290.0	0	BX	0	11.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	290.7	0	BX	0	11.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	291.3	0	BX	0	11.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	292.0	0	BX	0	11.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	292.6	0	BX	0	11.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	293.3	0	BX	0	11.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	293.9	0	BX	0	11.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	294.6	0	BX	0	11.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	295.2	0	BX	0	11.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	295.9	0	BX	0	11.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	296.5	0	BX	0	11.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	297.2	0	BX	0	11.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	297.8	0	BX	0	11.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	298.5	0	BX	0	11.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	299.1	0	BX	0	11.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	299.8	0	BX	0	11.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	300.4	0	BX	0	11.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	301.1	0	BX	0	11.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	301.7	0	BX	0	11.53	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	302.4	0	BX	0	11.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	303.0	0	BX	0	11.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	303.7	0	BX	0	11.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	304.3	0	BX	0	11.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	305.0	0	BX	0	11.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	305.6	0	BX	0	11.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	306.3	0	BX	0	11.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	306.9	0	BX	0	11.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	307.6	0	BX	0	11.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	308.2	0	BX	0	11.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	308.9	0	BX	0	11.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	309.5	0	BX	0	11.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	310.2	0	BX	0	11.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	310.8	0	BX	0	11.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	311.5	0	BX	0	11.15	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	312.1	0	BX	0	11.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	312.7	0	BX	0	11.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	313.4	0	BX	0	11.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	314.0	0	BX	0	11.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	314.7	0	BX	0	11.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	315.3	0	BX	0	11.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	316.0	0	BX	0	11.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	316.6	0	BX	0	11.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	317.3	0	BX	0	11.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	317.9	0	BX	0	10.96	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	318.6	0	BX	0	10.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	319.2	0	BX	0	10.87	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	319.9	0	BX	0	10.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	320.5	0	BX	0	10.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	321.2	0	BX	0	10.83	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	321.8	0	BX	0	10.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	322.5	0	BX	0	10.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	323.1	0	BX	0	10.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	323.8	0	BX	0	10.72	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	324.4	0	BX	0	10.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	325.0	0	BX	0	10.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	325.7	0	BX	0	10.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	326.3	0	BX	0	10.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	327.0	0	BX	0	10.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	327.6	0	BX	0	10.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	328.3	0	BX	0	10.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	328.9	0	BX	0	10.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	329.6	0	BX	0	10.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	330.2	0	BX	0	10.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	330.9	0	BX	0	10.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	331.5	0	BX	0	10.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	332.2	0	BX	0	10.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	332.8	0	BX	0	10.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	333.5	0	BX	0	10.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	334.1	0	BX	0	10.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	334.7	0	BX	0	10.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	335.4	0	BX	0	10.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	336.0	0	BX	0	10.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	336.7	0	BX	0	10.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	337.3	0	BX	0	10.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	338.0	0	BX	0	10.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	338.6	0	BX	0	10.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	339.3	0	BX	0	10.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	339.9	0	BX	0	10.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	340.6	0	BX	0	10.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	341.2	0	BX	0	10.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	341.8	0	BX	0	10.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	342.5	0	BX	0	10.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	343.1	0	BX	0	10.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	343.8	0	BX	0	10.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	344.4	0	BX	0	10.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	345.1	0	BX	0	10.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	345.7	0	BX	0	10.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	346.4	0	BX	0	10.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	347.0	0	BX	0	10.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	347.7	0	BX	0	10.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	348.3	0	BX	0	10.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	348.9	0	BX	0	10.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	349.6	0	BX	0	10.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	350.2	0	BX	0	10.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	350.9	0	BX	0	10.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	351.5	0	BX	0	10.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	352.2	0	BX	0	10.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	352.8	0	BX	0	10.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	353.5	0	BX	0	10.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	354.1	0	BX	0	10.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	354.8	0	BX	0	10.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	355.4	0	BX	0	10.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	356.0	0	BX	0	10.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	356.7	0	BX	0	10.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	357.3	0	BX	0	10.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	358.0	0	BX	0	10.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	358.6	0	BX	0	10.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	359.3	0	BX	0	9.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	359.9	0	BX	0	9.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	360.6	0	BX	0	9.88	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	361.2	0	BX	0	9.87	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	361.8	0	BX	0	9.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	362.5	0	BX	0	9.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	363.1	0	BX	0	9.83	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	363.8	0	BX	0	9.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	364.4	0	BX	0	9.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	365.1	0	BX	0	9.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	365.7	0	BX	0	9.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	366.4	0	BX	0	9.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	367.0	0	BX	0	9.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	367.6	0	BX	0	9.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	368.3	0	BX	0	9.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	368.9	0	BX	0	9.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	369.6	0	BX	0	9.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	370.2	0	BX	0	9.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	370.9	0	BX	0	9.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	371.5	0	BX	0	9.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	372.1	0	BX	0	9.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	372.8	0	BX	0	9.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	373.4	0	BX	0	9.63	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	374.1	0	BX	0	9.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	374.7	0	BX	0	9.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	375.4	0	BX	0	9.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	376.0	0	BX	0	9.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	376.7	0	BX	0	9.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	377.3	0	BX	0	9.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	377.9	0	BX	0	9.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	378.6	0	BX	0	9.50	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	379.2	0	BX	0	9.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	379.9	0	BX	0	9.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	380.5	0	BX	0	9.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	381.2	0	BX	0	9.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	381.8	0	BX	0	9.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	382.4	0	BX	0	9.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	383.1	0	BX	0	9.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	383.7	0	BX	0	9.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	384.4	0	BX	0	9.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	385.0	0	BX	0	9.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	385.7	0	BX	0	9.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	386.3	0	BX	0	9.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	386.9	0	BX	0	9.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	387.6	0	BX	0	9.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	388.2	0	BX	0	9.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	388.9	0	BX	0	9.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	389.5	0	BX	0	9.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	390.1	0	BX	0	9.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	390.8	0	BX	0	9.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	391.4	0	BX	0	9.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	392.1	0	BX	0	9.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	392.7	0	BX	0	9.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	393.4	0	BX	0	9.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	394.0	0	BX	0	9.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	394.6	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	395.3	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	395.9	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	396.6	0	BX	0	9.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	397.2	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	397.9	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	398.5	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	399.1	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	399.8	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	400.4	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	401.1	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	401.7	0	BX	0	9.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	402.3	0	BX	0	9.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	403.0	0	BX	0	9.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	403.6	0	BX	0	9.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	404.3	0	BX	0	9.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	404.9	0	BX	0	9.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	405.6	0	BX	0	9.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	406.2	0	BX	0	9.22	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	406.8	0	BX	0	9.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	407.5	0	BX	0	9.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	408.1	0	BX	0	9.15	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	408.8	0	BX	0	9.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	409.4	0	BX	0	9.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	410.0	0	BX	0	9.15	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	410.7	0	BX	0	9.15	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	411.3	0	BX	0	9.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	412.0	0	BX	0	9.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	412.6	0	BX	0	9.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	413.2	0	BX	0	9.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	413.9	0	BX	0	9.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	414.5	0	BX	0	9.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	415.2	0	BX	0	9.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	415.8	0	BX	0	9.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	416.4	0	BX	0	9.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	417.1	0	BX	0	9.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	417.7	0	BX	0	9.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	418.4	0	BX	0	9.05	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	419.0	0	BX	0	9.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	419.6	0	BX	0	9.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	420.3	0	BX	0	9.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	420.9	0	BX	0	9.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	421.6	0	BX	0	9.01	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	422.2	0	BX	0	8.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	422.8	0	BX	0	8.93	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	423.5	0	BX	0	8.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	424.1	0	BX	0	8.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	424.8	0	BX	0	8.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	425.4	0	BX	0	8.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	426.0	0	BX	0	8.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	426.7	0	BX	0	8.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	427.3	0	BX	0	8.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	428.0	0	BX	0	8.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	428.6	0	BX	0	8.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	429.2	0	BX	0	8.88	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	429.9	0	BX	0	8.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	430.5	0	BX	0	8.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	431.2	0	BX	0	8.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	431.8	0	BX	0	8.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	432.4	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	433.1	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	433.7	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	434.4	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	435.0	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	435.6	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	436.3	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	436.9	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	437.6	0	BX	0	8.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	438.2	0	BX	0	8.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	438.8	0	BX	0	8.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	439.5	0	BX	0	8.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	440.1	0	BX	0	8.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	440.8	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	441.4	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	442.0	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	442.7	0	BX	0	8.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	443.3	0	BX	0	8.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	443.9	0	BX	0	8.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	444.6	0	BX	0	8.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	445.2	0	BX	0	8.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	445.9	0	BX	0	8.72	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	446.5	0	BX	0	8.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	447.1	0	BX	0	8.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	447.8	0	BX	0	8.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	448.4	0	BX	0	8.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	449.1	0	BX	0	8.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	449.7	0	BX	0	8.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	450.3	0	BX	0	8.68	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	451.0	0	BX	0	8.68	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	451.6	0	BX	0	8.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	452.2	0	BX	0	8.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	452.9	0	BX	0	8.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	453.5	0	BX	0	8.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	454.2	0	BX	0	8.63	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	454.8	0	BX	0	8.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	455.4	0	BX	0	8.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	456.1	0	BX	0	8.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	456.7	0	BX	0	8.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	457.3	0	BX	0	8.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	458.0	0	BX	0	8.50	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	458.6	0	BX	0	8.50	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	459.3	0	BX	0	8.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	459.9	0	BX	0	8.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	460.5	0	BX	0	8.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	461.2	0	BX	0	8.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	461.8	0	BX	0	8.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	462.4	0	BX	0	8.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	463.1	0	BX	0	8.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	463.7	0	BX	0	8.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	464.4	0	BX	0	8.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	465.0	0	BX	0	8.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	465.6	0	BX	0	8.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	466.3	0	BX	0	8.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	466.9	0	BX	0	8.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	467.5	0	BX	0	8.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	468.2	0	BX	0	8.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	468.8	0	BX	0	8.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	469.5	0	BX	0	8.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	470.1	0	BX	0	8.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	470.7	0	BX	0	8.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	471.4	0	BX	0	8.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	472.0	0	BX	0	8.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	472.6	0	BX	0	8.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	473.3	0	BX	0	8.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	473.9	0	BX	0	8.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	474.5	0	BX	0	8.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	475.2	0	BX	0	8.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	475.8	0	BX	0	8.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	476.5	0	BX	0	8.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	477.1	0	BX	0	8.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	477.7	0	BX	0	8.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	478.4	0	BX	0	8.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	479.0	0	BX	0	8.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	479.6	0	BX	0	8.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	480.3	0	BX	0	8.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	480.9	0	BX	0	8.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	481.5	0	BX	0	8.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	482.2	0	BX	0	8.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	482.8	0	BX	0	8.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	483.4	0	BX	0	8.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	484.1	0	BX	0	8.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	484.7	0	BX	0	8.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	485.4	0	BX	0	8.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	486.0	0	BX	0	8.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	486.6	0	BX	0	8.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	487.3	0	BX	0	8.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	487.9	0	BX	0	8.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	488.5	0	BX	0	8.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	489.2	0	BX	0	8.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	489.8	0	BX	0	8.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	490.4	0	BX	0	8.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	491.1	0	BX	0	8.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	491.7	0	BX	0	8.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	492.3	0	BX	0	8.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	493.0	0	BX	0	8.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	493.6	0	BX	0	8.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	494.3	0	BX	0	8.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	494.9	0	BX	0	8.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	495.5	0	BX	0	8.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	496.2	0	BX	0	8.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	496.8	0	BX	0	8.01	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	497.4	0	BX	0	8.01	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	498.1	0	BX	0	8.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	498.7	0	BX	0	8.01	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	499.3	0	BX	0	8.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	500.0	0	BX	0	7.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	500.6	0	BX	0	7.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	501.2	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	501.9	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	502.5	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	503.1	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	503.8	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	504.4	0	BX	0	7.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	505.0	0	BX	0	7.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	505.7	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	506.3	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	506.9	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	507.6	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	508.2	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	508.8	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	509.5	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	510.1	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	510.7	0	BX	0	7.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	511.4	0	BX	0	7.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	512.0	0	BX	0	7.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	512.6	0	BX	0	7.96	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	513.3	0	BX	0	7.96	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	513.9	0	BX	0	7.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	514.5	0	BX	0	7.93	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	515.2	0	BX	0	7.92	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	515.8	0	BX	0	7.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	516.4	0	BX	0	7.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	517.1	0	BX	0	7.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	517.7	0	BX	0	7.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	518.3	0	BX	0	7.81	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	519.0	0	BX	0	7.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	519.6	0	BX	0	7.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	520.2	0	BX	0	7.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	520.9	0	BX	0	7.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	521.5	0	BX	0	7.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	522.1	0	BX	0	7.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	522.8	0	BX	0	7.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	523.4	0	BX	0	7.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	524.0	0	BX	0	7.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	524.7	0	BX	0	7.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	525.3	0	BX	0	7.72	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	525.9	0	BX	0	7.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	526.6	0	BX	0	7.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	527.2	0	BX	0	7.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	527.8	0	BX	0	7.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	528.5	0	BX	0	7.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	529.1	0	BX	0	7.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	529.7	0	BX	0	7.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	530.4	0	BX	0	7.68	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	531.0	0	BX	0	7.68	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	531.6	0	BX	0	7.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	532.3	0	BX	0	7.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	532.9	0	BX	0	7.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	533.5	0	BX	0	7.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	534.2	0	BX	0	7.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	534.8	0	BX	0	7.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	535.4	0	BX	0	7.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	536.1	0	BX	0	7.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	536.7	0	BX	0	7.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	537.3	0	BX	0	7.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	538.0	0	BX	0	7.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	538.6	0	BX	0	7.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	539.2	0	BX	0	7.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	539.9	0	BX	0	7.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	540.5	0	BX	0	7.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	541.1	0	BX	0	7.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	541.7	0	BX	0	7.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	542.4	0	BX	0	7.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	543.0	0	BX	0	7.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	543.6	0	BX	0	7.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	544.3	0	BX	0	7.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	544.9	0	BX	0	7.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	545.5	0	BX	0	7.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	546.2	0	BX	0	7.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	546.8	0	BX	0	7.53	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	547.4	0	BX	0	7.53	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	548.1	0	BX	0	7.53	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	548.7	0	BX	0	7.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	549.3	0	BX	0	7.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	550.0	0	BX	0	7.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	550.6	0	BX	0	7.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	551.2	0	BX	0	7.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	551.8	0	BX	0	7.50	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	552.5	0	BX	0	7.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	553.1	0	BX	0	7.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	553.7	0	BX	0	7.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	554.4	0	BX	0	7.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	555.0	0	BX	0	7.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	555.6	0	BX	0	7.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	556.3	0	BX	0	7.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	556.9	0	BX	0	7.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	557.5	0	BX	0	7.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	558.2	0	BX	0	7.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	558.8	0	BX	0	7.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	559.4	0	BX	0	7.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	560.0	0	BX	0	7.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	560.7	0	BX	0	7.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	561.3	0	BX	0	7.37	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	561.9	0	BX	0	7.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	562.6	0	BX	0	7.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	563.2	0	BX	0	7.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	563.8	0	BX	0	7.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	564.5	0	BX	0	7.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	565.1	0	BX	0	7.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	565.7	0	BX	0	7.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	566.3	0	BX	0	7.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	567.0	0	BX	0	7.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	567.6	0	BX	0	7.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	568.2	0	BX	0	7.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	568.9	0	BX	0	7.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	569.5	0	BX	0	7.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	570.1	0	BX	0	7.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	570.8	0	BX	0	7.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	571.4	0	BX	0	7.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	572.0	0	BX	0	7.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	572.6	0	BX	0	7.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	573.3	0	BX	0	7.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	573.9	0	BX	0	7.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	574.5	0	BX	0	7.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	575.2	0	BX	0	7.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	575.8	0	BX	0	7.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	576.4	0	BX	0	7.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	577.0	0	BX	0	7.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	577.7	0	BX	0	7.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	578.3	0	BX	0	7.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	578.9	0	BX	0	7.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	579.6	0	BX	0	7.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	580.2	0	BX	0	7.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	580.8	0	BX	0	7.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	581.5	0	BX	0	7.22	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	582.1	0	BX	0	7.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	582.7	0	BX	0	7.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	583.3	0	BX	0	7.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	584.0	0	BX	0	7.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	584.6	0	BX	0	7.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	585.2	0	BX	0	7.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	585.9	0	BX	0	7.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	586.5	0	BX	0	7.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	587.1	0	BX	0	7.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	587.7	0	BX	0	7.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	588.4	0	BX	0	7.15	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	589.0	0	BX	0	7.14	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	589.6	0	BX	0	7.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	590.2	0	BX	0	7.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	590.9	0	BX	0	7.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	591.5	0	BX	0	7.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	592.1	0	BX	0	7.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	592.8	0	BX	0	7.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	593.4	0	BX	0	7.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	594.0	0	BX	0	7.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	594.6	0	BX	0	7.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	595.3	0	BX	0	7.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	595.9	0	BX	0	7.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	596.5	0	BX	0	7.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	597.2	0	BX	0	7.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	597.8	0	BX	0	7.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	598.4	0	BX	0	7.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	599.0	0	BX	0	7.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	599.7	0	BX	0	7.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	600.3	0	BX	0	7.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	600.9	0	BX	0	7.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	601.5	0	BX	0	7.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	602.2	0	BX	0	7.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	602.8	0	BX	0	7.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	603.4	0	BX	0	7.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	604.1	0	BX	0	7.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	604.7	0	BX	0	7.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	605.3	0	BX	0	7.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	605.9	0	BX	0	7.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	606.6	0	BX	0	7.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	607.2	0	BX	0	7.05	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	607.8	0	BX	0	7.05	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	608.4	0	BX	0	7.05	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	609.1	0	BX	0	7.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	609.7	0	BX	0	7.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	610.3	0	BX	0	7.03	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	611.0	0	BX	0	7.03	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	611.6	0	BX	0	7.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	612.2	0	BX	0	7.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	612.8	0	BX	0	7.01	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	613.5	0	BX	0	7.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	614.1	0	BX	0	7.00	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	614.7	0	BX	0	6.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	615.3	0	BX	0	6.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	616.0	0	BX	0	6.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	616.6	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	617.2	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	617.8	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	618.5	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	619.1	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	619.7	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	620.3	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	621.0	0	BX	0	6.96	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	621.6	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	622.2	0	BX	0	6.97	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	622.9	0	BX	0	6.96	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	623.5	0	BX	0	6.96	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	624.1	0	BX	0	6.95	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	624.7	0	BX	0	6.94	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	625.4	0	BX	0	6.93	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	626.0	0	BX	0	6.92	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	626.6	0	BX	0	6.92	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	627.2	0	BX	0	6.92	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	627.9	0	BX	0	6.92	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	628.5	0	BX	0	6.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	629.1	0	BX	0	6.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	629.7	0	BX	0	6.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	630.4	0	BX	0	6.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	631.0	0	BX	0	6.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	631.6	0	BX	0	6.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	632.2	0	BX	0	6.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	632.9	0	BX	0	6.91	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	633.5	0	BX	0	6.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	634.1	0	BX	0	6.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	634.7	0	BX	0	6.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	635.4	0	BX	0	6.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	636.0	0	BX	0	6.90	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	636.6	0	BX	0	6.89	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	637.2	0	BX	0	6.88	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	637.9	0	BX	0	6.88	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	638.5	0	BX	0	6.87	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	639.1	0	BX	0	6.87	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	639.7	0	BX	0	6.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	640.4	0	BX	0	6.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	641.0	0	BX	0	6.86	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	641.6	0	BX	0	6.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	642.2	0	BX	0	6.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	642.9	0	BX	0	6.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	643.5	0	BX	0	6.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	644.1	0	BX	0	6.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	644.7	0	BX	0	6.85	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	645.4	0	BX	0	6.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	646.0	0	BX	0	6.84	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	646.6	0	BX	0	6.83	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	647.2	0	BX	0	6.82	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	647.8	0	BX	0	6.81	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	648.5	0	BX	0	6.81	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	649.1	0	BX	0	6.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	649.7	0	BX	0	6.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	650.3	0	BX	0	6.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	651.0	0	BX	0	6.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	651.6	0	BX	0	6.80	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	652.2	0	BX	0	6.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	652.8	0	BX	0	6.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	653.5	0	BX	0	6.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	654.1	0	BX	0	6.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	654.7	0	BX	0	6.79	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	655.3	0	BX	0	6.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	656.0	0	BX	0	6.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	656.6	0	BX	0	6.78	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	657.2	0	BX	0	6.77	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	657.8	0	BX	0	6.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	658.5	0	BX	0	6.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	659.1	0	BX	0	6.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	659.7	0	BX	0	6.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	660.3	0	BX	0	6.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	660.9	0	BX	0	6.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	661.6	0	BX	0	6.76	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	662.2	0	BX	0	6.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	662.8	0	BX	0	6.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	663.4	0	BX	0	6.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	664.1	0	BX	0	6.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	664.7	0	BX	0	6.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	665.3	0	BX	0	6.75	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	665.9	0	BX	0	6.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	666.5	0	BX	0	6.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	667.2	0	BX	0	6.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	667.8	0	BX	0	6.74	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	668.4	0	BX	0	6.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	669.0	0	BX	0	6.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	669.7	0	BX	0	6.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	670.3	0	BX	0	6.73	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	670.9	0	BX	0	6.72	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	671.5	0	BX	0	6.72	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	672.2	0	BX	0	6.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	672.8	0	BX	0	6.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	673.4	0	BX	0	6.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	674.0	0	BX	0	6.71	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	674.6	0	BX	0	6.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	675.3	0	BX	0	6.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	675.9	0	BX	0	6.70	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	676.5	0	BX	0	6.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	677.1	0	BX	0	6.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	677.7	0	BX	0	6.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	678.4	0	BX	0	6.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	679.0	0	BX	0	6.69	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	679.6	0	BX	0	6.68	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	680.2	0	BX	0	6.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	680.9	0	BX	0	6.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	681.5	0	BX	0	6.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	682.1	0	BX	0	6.67	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	682.7	0	BX	0	6.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	683.3	0	BX	0	6.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	684.0	0	BX	0	6.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	684.6	0	BX	0	6.66	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	685.2	0	BX	0	6.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	685.8	0	BX	0	6.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	686.5	0	BX	0	6.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	687.1	0	BX	0	6.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	687.7	0	BX	0	6.65	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	688.3	0	BX	0	6.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	688.9	0	BX	0	6.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	689.6	0	BX	0	6.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	690.2	0	BX	0	6.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	690.8	0	BX	0	6.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	691.4	0	BX	0	6.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	692.0	0	BX	0	6.64	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	692.7	0	BX	0	6.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	693.3	0	BX	0	6.62	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	693.9	0	BX	0	6.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	694.5	0	BX	0	6.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	695.1	0	BX	0	6.61	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	695.8	0	BX	0	6.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	696.4	0	BX	0	6.60	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	697.0	0	BX	0	6.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	697.6	0	BX	0	6.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	698.2	0	BX	0	6.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	698.9	0	BX	0	6.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	699.5	0	BX	0	6.59	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	700.1	0	BX	0	6.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	700.7	0	BX	0	6.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	701.3	0	BX	0	6.58	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	702.0	0	BX	0	6.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	702.6	0	BX	0	6.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	703.2	0	BX	0	6.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	703.8	0	BX	0	6.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	704.4	0	BX	0	6.57	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	705.1	0	BX	0	6.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	705.7	0	BX	0	6.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	706.3	0	BX	0	6.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	706.9	0	BX	0	6.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	707.5	0	BX	0	6.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	708.2	0	BX	0	6.56	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	708.8	0	BX	0	6.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	709.4	0	BX	0	6.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	710.0	0	BX	0	6.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	710.6	0	BX	0	6.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	711.3	0	BX	0	6.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	711.9	0	BX	0	6.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	712.5	0	BX	0	6.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	713.1	0	BX	0	6.55	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	713.7	0	BX	0	6.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	714.4	0	BX	0	6.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	715.0	0	BX	0	6.54	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	715.6	0	BX	0	6.53	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	716.2	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	716.8	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	717.5	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	718.1	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	718.7	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	719.3	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	719.9	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	720.5	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	721.2	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	721.8	0	BX	0	6.53	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	722.4	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	723.0	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	723.6	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	724.3	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	724.9	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	725.5	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	726.1	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	726.7	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	727.4	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	728.0	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	728.6	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	729.2	0	BX	0	6.52	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	729.8	0	BX	0	6.51	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	730.4	0	BX	0	6.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	731.1	0	BX	0	6.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	731.7	0	BX	0	6.49	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	732.3	0	BX	0	6.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	732.9	0	BX	0	6.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	733.5	0	BX	0	6.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	734.2	0	BX	0	6.48	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	734.8	0	BX	0	6.47	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	735.4	0	BX	0	6.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	736.0	0	BX	0	6.46	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	736.6	0	BX	0	6.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	737.2	0	BX	0	6.45	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	737.9	0	BX	0	6.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	738.5	0	BX	0	6.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	739.1	0	BX	0	6.44	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	739.7	0	BX	0	6.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	740.3	0	BX	0	6.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	740.9	0	BX	0	6.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	741.6	0	BX	0	6.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	742.2	0	BX	0	6.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	742.8	0	BX	0	6.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	743.4	0	BX	0	6.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	744.0	0	BX	0	6.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	744.6	0	BX	0	6.43	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	745.3	0	BX	0	6.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	745.9	0	BX	0	6.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	746.5	0	BX	0	6.42	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	747.1	0	BX	0	6.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	747.7	0	BX	0	6.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	748.3	0	BX	0	6.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	749.0	0	BX	0	6.41	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	749.6	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	750.2	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	750.8	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	751.4	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	752.0	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	752.7	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	753.3	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	753.9	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	754.5	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	755.1	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	755.7	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	756.4	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	757.0	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	757.6	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	758.2	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	758.8	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	759.4	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	760.1	0	BX	0	6.40	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	760.7	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	761.3	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	761.9	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	762.5	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	763.1	0	BX	0	6.39	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	763.8	0	BX	0	6.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	764.4	0	BX	0	6.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	765.0	0	BX	0	6.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	765.6	0	BX	0	6.37	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	766.2	0	BX	0	6.38	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	766.8	0	BX	0	6.37	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	767.4	0	BX	0	6.37	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	768.1	0	BX	0	6.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	768.7	0	BX	0	6.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	769.3	0	BX	0	6.36	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	769.9	0	BX	0	6.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	770.5	0	BX	0	6.35	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	771.1	0	BX	0	6.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	771.8	0	BX	0	6.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	772.4	0	BX	0	6.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	773.0	0	BX	0	6.34	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	773.6	0	BX	0	6.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	774.2	0	BX	0	6.33	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	774.8	0	BX	0	6.32	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	775.4	0	BX	0	6.31	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	776.1	0	BX	0	6.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	776.7	0	BX	0	6.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	777.3	0	BX	0	6.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	777.9	0	BX	0	6.30	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	778.5	0	BX	0	6.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	779.1	0	BX	0	6.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	779.7	0	BX	0	6.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	780.4	0	BX	0	6.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	781.0	0	BX	0	6.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	781.6	0	BX	0	6.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	782.2	0	BX	0	6.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	782.8	0	BX	0	6.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	783.4	0	BX	0	6.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	784.0	0	BX	0	6.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	784.7	0	BX	0	6.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	785.3	0	BX	0	6.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	785.9	0	BX	0	6.29	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	786.5	0	BX	0	6.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	787.1	0	BX	0	6.28	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	787.7	0	BX	0	6.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	788.3	0	BX	0	6.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	789.0	0	BX	0	6.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	789.6	0	BX	0	6.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	790.2	0	BX	0	6.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	790.8	0	BX	0	6.27	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	791.4	0	BX	0	6.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	792.0	0	BX	0	6.26	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	792.6	0	BX	0	6.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	793.2	0	BX	0	6.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	793.9	0	BX	0	6.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	794.5	0	BX	0	6.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	795.1	0	BX	0	6.25	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	795.7	0	BX	0	6.24	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	796.3	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	796.9	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	797.5	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	798.2	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	798.8	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	799.4	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	800.0	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	800.6	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	801.2	0	BX	0	6.23	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	801.8	0	BX	0	6.21	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	802.4	0	BX	0	6.20	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	803.1	0	BX	0	6.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	803.7	0	BX	0	6.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	804.3	0	BX	0	6.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	804.9	0	BX	0	6.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	805.5	0	BX	0	6.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	806.1	0	BX	0	6.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	806.7	0	BX	0	6.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	807.3	0	BX	0	6.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	808.0	0	BX	0	6.19	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	808.6	0	BX	0	6.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	809.2	0	BX	0	6.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	809.8	0	BX	0	6.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	810.4	0	BX	0	6.18	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	811.0	0	BX	0	6.17	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	811.6	0	BX	0	6.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	812.2	0	BX	0	6.16	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	812.9	0	BX	0	6.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	813.5	0	BX	0	6.13	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	814.1	0	BX	0	6.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	814.7	0	BX	0	6.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	815.3	0	BX	0	6.12	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	815.9	0	BX	0	6.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	816.5	0	BX	0	6.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	817.1	0	BX	0	6.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	817.7	0	BX	0	6.11	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	818.4	0	BX	0	6.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	819.0	0	BX	0	6.10	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	819.6	0	BX	0	6.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	820.2	0	BX	0	6.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	820.8	0	BX	0	6.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	821.4	0	BX	0	6.09	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	822.0	0	BX	0	6.08	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	822.6	0	BX	0	6.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	823.3	0	BX	0	6.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	823.9	0	BX	0	6.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	824.5	0	BX	0	6.07	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	825.1	0	BX	0	6.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	825.7	0	BX	0	6.06	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	826.3	0	BX	0	6.04	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	826.9	0	BX	0	6.03	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	827.5	0	BX	0	6.02	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	828.1	0	BX	0	6.01	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	828.8	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	829.4	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	830.0	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	830.6	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	831.2	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	831.8	0	BX	0	5.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	832.4	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	833.0	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	833.6	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	834.2	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	834.9	0	BX	0	5.99	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	835.5	0	BX	0	5.98	0
@7668__19991781	001	C	06/21/1999	13:25	141.7500	10.1500	0	836.1	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	0.7	0	BX	0	28.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	1.3	0	BX	0	29.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	2.0	0	BX	0	29.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	2.7	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	3.3	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	4.0	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	4.7	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	5.4	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	6.0	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	6.7	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	7.4	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	8.0	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	8.7	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	9.4	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	10.0	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	10.7	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	11.4	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	12.0	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	12.7	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	13.4	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	14.0	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	14.7	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	15.4	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	16.0	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	16.7	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	17.4	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	18.0	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	18.7	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	19.4	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	20.1	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	20.7	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	21.4	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	22.1	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	22.7	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	23.4	0	BX	0	29.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	24.1	0	BX	0	29.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	24.7	0	BX	0	29.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	25.4	0	BX	0	29.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	26.1	0	BX	0	29.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	26.7	0	BX	0	29.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	27.4	0	BX	0	29.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	28.1	0	BX	0	29.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	28.7	0	BX	0	29.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	29.4	0	BX	0	29.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	30.1	0	BX	0	29.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	30.7	0	BX	0	29.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	31.4	0	BX	0	29.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	32.1	0	BX	0	29.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	32.7	0	BX	0	29.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	33.4	0	BX	0	29.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	34.1	0	BX	0	29.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	34.7	0	BX	0	29.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	35.4	0	BX	0	29.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	36.1	0	BX	0	29.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	36.7	0	BX	0	29.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	37.4	0	BX	0	29.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	38.1	0	BX	0	29.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	38.7	0	BX	0	29.42	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	39.4	0	BX	0	29.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	40.1	0	BX	0	29.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	40.7	0	BX	0	29.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	41.4	0	BX	0	29.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	42.1	0	BX	0	29.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	42.7	0	BX	0	29.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	43.4	0	BX	0	29.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	44.1	0	BX	0	29.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	44.7	0	BX	0	29.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	45.4	0	BX	0	29.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	46.1	0	BX	0	29.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	46.7	0	BX	0	29.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	47.4	0	BX	0	29.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	48.1	0	BX	0	29.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	48.7	0	BX	0	29.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	49.4	0	BX	0	29.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	50.1	0	BX	0	29.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	50.7	0	BX	0	29.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	51.4	0	BX	0	29.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	52.1	0	BX	0	29.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	52.7	0	BX	0	29.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	53.4	0	BX	0	29.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	54.0	0	BX	0	29.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	54.7	0	BX	0	29.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	55.4	0	BX	0	29.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	56.0	0	BX	0	29.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	56.7	0	BX	0	29.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	57.4	0	BX	0	29.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	58.0	0	BX	0	29.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	58.7	0	BX	0	29.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	59.4	0	BX	0	28.94	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	60.0	0	BX	0	28.90	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	60.7	0	BX	0	28.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	61.4	0	BX	0	28.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	62.0	0	BX	0	28.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	62.7	0	BX	0	28.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	63.4	0	BX	0	28.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	64.0	0	BX	0	28.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	64.7	0	BX	0	28.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	65.4	0	BX	0	28.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	66.0	0	BX	0	28.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	66.7	0	BX	0	28.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	67.4	0	BX	0	28.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	68.0	0	BX	0	28.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	68.7	0	BX	0	28.56	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	69.3	0	BX	0	28.56	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	70.0	0	BX	0	28.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	70.7	0	BX	0	28.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	71.3	0	BX	0	28.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	72.0	0	BX	0	28.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	72.7	0	BX	0	28.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	73.3	0	BX	0	28.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	74.0	0	BX	0	28.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	74.7	0	BX	0	28.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	75.3	0	BX	0	28.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	76.0	0	BX	0	28.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	76.6	0	BX	0	28.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	77.3	0	BX	0	28.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	78.0	0	BX	0	28.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	78.6	0	BX	0	28.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	79.3	0	BX	0	28.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	80.0	0	BX	0	28.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	80.6	0	BX	0	28.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	81.3	0	BX	0	28.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	82.0	0	BX	0	28.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	82.6	0	BX	0	28.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	83.3	0	BX	0	28.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	83.9	0	BX	0	28.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	84.6	0	BX	0	28.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	85.3	0	BX	0	28.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	85.9	0	BX	0	28.28	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	86.6	0	BX	0	28.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	87.3	0	BX	0	28.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	87.9	0	BX	0	28.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	88.6	0	BX	0	28.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	89.3	0	BX	0	28.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	89.9	0	BX	0	28.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	90.6	0	BX	0	28.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	91.2	0	BX	0	28.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	91.9	0	BX	0	28.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	92.6	0	BX	0	28.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	93.2	0	BX	0	28.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	93.9	0	BX	0	28.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	94.6	0	BX	0	28.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	95.2	0	BX	0	28.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	95.9	0	BX	0	28.14	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	96.5	0	BX	0	28.14	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	97.2	0	BX	0	28.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	97.9	0	BX	0	28.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	98.5	0	BX	0	28.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	99.2	0	BX	0	28.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	99.9	0	BX	0	28.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	100.5	0	BX	0	28.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	101.2	0	BX	0	28.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	101.8	0	BX	0	28.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	102.5	0	BX	0	28.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	103.2	0	BX	0	28.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	103.8	0	BX	0	28.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	104.5	0	BX	0	28.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	105.2	0	BX	0	28.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	105.8	0	BX	0	28.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	106.5	0	BX	0	28.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	107.1	0	BX	0	28.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	107.8	0	BX	0	28.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	108.5	0	BX	0	28.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	109.1	0	BX	0	28.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	109.8	0	BX	0	28.06	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	110.5	0	BX	0	28.06	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	111.1	0	BX	0	28.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	111.8	0	BX	0	27.91	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	112.4	0	BX	0	27.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	113.1	0	BX	0	27.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	113.8	0	BX	0	27.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	114.4	0	BX	0	27.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	115.1	0	BX	0	27.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	115.7	0	BX	0	27.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	116.4	0	BX	0	27.41	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	117.1	0	BX	0	27.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	117.7	0	BX	0	27.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	118.4	0	BX	0	27.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	119.0	0	BX	0	27.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	119.7	0	BX	0	27.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	120.4	0	BX	0	27.28	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	121.0	0	BX	0	27.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	121.7	0	BX	0	27.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	122.4	0	BX	0	27.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	123.0	0	BX	0	27.14	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	123.7	0	BX	0	27.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	124.3	0	BX	0	27.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	125.0	0	BX	0	27.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	125.7	0	BX	0	27.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	126.3	0	BX	0	27.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	127.0	0	BX	0	27.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	127.6	0	BX	0	26.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	128.3	0	BX	0	26.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	129.0	0	BX	0	26.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	129.6	0	BX	0	26.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	130.3	0	BX	0	26.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	130.9	0	BX	0	26.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	131.6	0	BX	0	26.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	132.3	0	BX	0	26.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	132.9	0	BX	0	26.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	133.6	0	BX	0	26.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	134.2	0	BX	0	26.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	134.9	0	BX	0	26.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	135.6	0	BX	0	26.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	136.2	0	BX	0	26.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	136.9	0	BX	0	26.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	137.5	0	BX	0	26.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	138.2	0	BX	0	26.41	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	138.9	0	BX	0	26.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	139.5	0	BX	0	26.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	140.2	0	BX	0	25.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	140.8	0	BX	0	25.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	141.5	0	BX	0	25.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	142.2	0	BX	0	25.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	142.8	0	BX	0	25.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	143.5	0	BX	0	25.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	144.1	0	BX	0	25.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	144.8	0	BX	0	24.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	145.5	0	BX	0	24.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	146.1	0	BX	0	24.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	146.8	0	BX	0	24.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	147.4	0	BX	0	24.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	148.1	0	BX	0	24.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	148.7	0	BX	0	24.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	149.4	0	BX	0	24.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	150.1	0	BX	0	24.42	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	150.7	0	BX	0	24.42	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	151.4	0	BX	0	24.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	152.0	0	BX	0	24.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	152.7	0	BX	0	24.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	153.4	0	BX	0	24.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	154.0	0	BX	0	23.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	154.7	0	BX	0	23.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	155.3	0	BX	0	23.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	156.0	0	BX	0	23.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	156.7	0	BX	0	23.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	157.3	0	BX	0	23.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	158.0	0	BX	0	23.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	158.6	0	BX	0	23.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	159.3	0	BX	0	23.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	159.9	0	BX	0	23.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	160.6	0	BX	0	22.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	161.3	0	BX	0	22.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	161.9	0	BX	0	22.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	162.6	0	BX	0	22.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	163.2	0	BX	0	22.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	163.9	0	BX	0	22.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	164.6	0	BX	0	22.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	165.2	0	BX	0	22.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	165.9	0	BX	0	22.14	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	166.5	0	BX	0	22.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	167.2	0	BX	0	22.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	167.8	0	BX	0	22.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	168.5	0	BX	0	21.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	169.2	0	BX	0	21.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	169.8	0	BX	0	21.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	170.5	0	BX	0	21.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	171.1	0	BX	0	21.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	171.8	0	BX	0	21.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	172.4	0	BX	0	20.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	173.1	0	BX	0	20.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	173.8	0	BX	0	20.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	174.4	0	BX	0	20.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	175.1	0	BX	0	20.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	175.7	0	BX	0	20.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	176.4	0	BX	0	20.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	177.0	0	BX	0	20.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	177.7	0	BX	0	19.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	178.4	0	BX	0	19.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	179.0	0	BX	0	19.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	179.7	0	BX	0	19.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	180.3	0	BX	0	19.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	181.0	0	BX	0	19.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	181.6	0	BX	0	19.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	182.3	0	BX	0	19.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	183.0	0	BX	0	19.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	183.6	0	BX	0	18.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	184.3	0	BX	0	18.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	184.9	0	BX	0	18.94	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	185.6	0	BX	0	18.90	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	186.2	0	BX	0	18.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	186.9	0	BX	0	18.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	187.6	0	BX	0	18.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	188.2	0	BX	0	18.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	188.9	0	BX	0	18.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	189.5	0	BX	0	18.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	190.2	0	BX	0	18.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	190.8	0	BX	0	18.27	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	191.5	0	BX	0	18.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	192.1	0	BX	0	18.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	192.8	0	BX	0	18.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	193.5	0	BX	0	17.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	194.1	0	BX	0	17.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	194.8	0	BX	0	17.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	195.4	0	BX	0	17.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	196.1	0	BX	0	17.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	196.7	0	BX	0	17.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	197.4	0	BX	0	17.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	198.0	0	BX	0	17.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	198.7	0	BX	0	17.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	199.4	0	BX	0	17.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	200.0	0	BX	0	17.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	200.7	0	BX	0	17.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	201.3	0	BX	0	17.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	202.0	0	BX	0	17.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	202.6	0	BX	0	17.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	203.3	0	BX	0	17.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	203.9	0	BX	0	17.28	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	204.6	0	BX	0	17.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	205.3	0	BX	0	17.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	205.9	0	BX	0	17.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	206.6	0	BX	0	17.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	207.2	0	BX	0	17.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	207.9	0	BX	0	16.93	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	208.5	0	BX	0	16.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	209.2	0	BX	0	16.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	209.8	0	BX	0	16.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	210.5	0	BX	0	16.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	211.2	0	BX	0	16.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	211.8	0	BX	0	16.80	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	212.5	0	BX	0	16.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	213.1	0	BX	0	16.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	213.8	0	BX	0	16.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	214.4	0	BX	0	16.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	215.1	0	BX	0	16.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	215.7	0	BX	0	16.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	216.4	0	BX	0	16.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	217.0	0	BX	0	16.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	217.7	0	BX	0	16.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	218.4	0	BX	0	16.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	219.0	0	BX	0	16.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	219.7	0	BX	0	16.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	220.3	0	BX	0	16.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	221.0	0	BX	0	16.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	221.6	0	BX	0	16.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	222.3	0	BX	0	16.27	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	222.9	0	BX	0	16.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	223.6	0	BX	0	16.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	224.2	0	BX	0	16.14	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	224.9	0	BX	0	16.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	225.5	0	BX	0	16.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	226.2	0	BX	0	15.95	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	226.9	0	BX	0	15.90	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	227.5	0	BX	0	15.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	228.2	0	BX	0	15.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	228.8	0	BX	0	15.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	229.5	0	BX	0	15.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	230.1	0	BX	0	15.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	230.8	0	BX	0	15.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	231.4	0	BX	0	15.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	232.1	0	BX	0	15.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	232.7	0	BX	0	15.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	233.4	0	BX	0	15.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	234.0	0	BX	0	15.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	234.7	0	BX	0	15.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	235.3	0	BX	0	15.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	236.0	0	BX	0	15.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	236.7	0	BX	0	15.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	237.3	0	BX	0	15.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	238.0	0	BX	0	15.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	238.6	0	BX	0	14.94	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	239.3	0	BX	0	14.91	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	239.9	0	BX	0	14.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	240.6	0	BX	0	14.85	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	241.2	0	BX	0	14.80	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	241.9	0	BX	0	14.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	242.5	0	BX	0	14.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	243.2	0	BX	0	14.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	243.8	0	BX	0	14.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	244.5	0	BX	0	14.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	245.1	0	BX	0	14.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	245.8	0	BX	0	14.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	246.4	0	BX	0	14.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	247.1	0	BX	0	14.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	247.7	0	BX	0	14.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	248.4	0	BX	0	14.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	249.1	0	BX	0	14.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	249.7	0	BX	0	14.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	250.4	0	BX	0	14.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	251.0	0	BX	0	14.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	251.7	0	BX	0	14.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	252.3	0	BX	0	14.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	253.0	0	BX	0	14.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	253.6	0	BX	0	14.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	254.3	0	BX	0	14.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	254.9	0	BX	0	14.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	255.6	0	BX	0	14.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	256.2	0	BX	0	14.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	256.9	0	BX	0	13.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	257.5	0	BX	0	13.94	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	258.2	0	BX	0	13.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	258.8	0	BX	0	13.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	259.5	0	BX	0	13.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	260.1	0	BX	0	13.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	260.8	0	BX	0	13.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	261.4	0	BX	0	13.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	262.1	0	BX	0	13.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	262.7	0	BX	0	13.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	263.4	0	BX	0	13.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	264.0	0	BX	0	13.56	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	264.7	0	BX	0	13.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	265.3	0	BX	0	13.41	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	266.0	0	BX	0	13.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	266.6	0	BX	0	13.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	267.3	0	BX	0	13.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	267.9	0	BX	0	13.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	268.6	0	BX	0	13.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	269.2	0	BX	0	13.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	269.9	0	BX	0	13.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	270.5	0	BX	0	13.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	271.2	0	BX	0	13.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	271.9	0	BX	0	13.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	272.5	0	BX	0	13.06	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	273.2	0	BX	0	13.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	273.8	0	BX	0	12.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	274.5	0	BX	0	12.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	275.1	0	BX	0	12.94	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	275.8	0	BX	0	12.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	276.4	0	BX	0	12.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	277.1	0	BX	0	12.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	277.7	0	BX	0	12.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	278.4	0	BX	0	12.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	279.0	0	BX	0	12.79	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	279.7	0	BX	0	12.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	280.3	0	BX	0	12.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	281.0	0	BX	0	12.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	281.6	0	BX	0	12.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	282.3	0	BX	0	12.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	282.9	0	BX	0	12.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	283.6	0	BX	0	12.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	284.2	0	BX	0	12.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	284.9	0	BX	0	12.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	285.5	0	BX	0	12.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	286.2	0	BX	0	12.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	286.8	0	BX	0	12.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	287.5	0	BX	0	12.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	288.1	0	BX	0	12.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	288.7	0	BX	0	12.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	289.4	0	BX	0	12.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	290.0	0	BX	0	12.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	290.7	0	BX	0	12.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	291.3	0	BX	0	12.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	292.0	0	BX	0	12.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	292.6	0	BX	0	12.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	293.3	0	BX	0	12.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	293.9	0	BX	0	11.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	294.6	0	BX	0	11.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	295.2	0	BX	0	11.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	295.9	0	BX	0	11.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	296.5	0	BX	0	11.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	297.2	0	BX	0	11.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	297.8	0	BX	0	11.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	298.5	0	BX	0	11.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	299.1	0	BX	0	11.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	299.8	0	BX	0	11.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	300.4	0	BX	0	11.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	301.1	0	BX	0	11.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	301.7	0	BX	0	11.28	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	302.4	0	BX	0	11.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	303.0	0	BX	0	11.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	303.7	0	BX	0	11.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	304.3	0	BX	0	11.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	305.0	0	BX	0	11.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	305.6	0	BX	0	11.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	306.3	0	BX	0	11.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	306.9	0	BX	0	10.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	307.6	0	BX	0	10.95	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	308.2	0	BX	0	10.93	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	308.9	0	BX	0	10.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	309.5	0	BX	0	10.91	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	310.2	0	BX	0	10.90	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	310.8	0	BX	0	10.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	311.5	0	BX	0	10.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	312.1	0	BX	0	10.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	312.7	0	BX	0	10.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	313.4	0	BX	0	10.85	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	314.0	0	BX	0	10.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	314.7	0	BX	0	10.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	315.3	0	BX	0	10.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	316.0	0	BX	0	10.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	316.6	0	BX	0	10.56	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	317.3	0	BX	0	10.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	317.9	0	BX	0	10.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	318.6	0	BX	0	10.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	319.2	0	BX	0	10.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	319.9	0	BX	0	10.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	320.5	0	BX	0	10.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	321.2	0	BX	0	10.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	321.8	0	BX	0	10.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	322.5	0	BX	0	10.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	323.1	0	BX	0	10.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	323.8	0	BX	0	10.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	324.4	0	BX	0	10.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	325.0	0	BX	0	10.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	325.7	0	BX	0	10.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	326.3	0	BX	0	10.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	327.0	0	BX	0	10.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	327.6	0	BX	0	10.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	328.3	0	BX	0	10.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	328.9	0	BX	0	10.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	329.6	0	BX	0	10.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	330.2	0	BX	0	10.27	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	330.9	0	BX	0	10.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	331.5	0	BX	0	10.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	332.2	0	BX	0	10.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	332.8	0	BX	0	10.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	333.5	0	BX	0	10.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	334.1	0	BX	0	10.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	334.7	0	BX	0	10.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	335.4	0	BX	0	10.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	336.0	0	BX	0	10.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	336.7	0	BX	0	10.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	337.3	0	BX	0	10.06	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	338.0	0	BX	0	10.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	338.6	0	BX	0	9.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	339.3	0	BX	0	9.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	339.9	0	BX	0	9.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	340.6	0	BX	0	9.95	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	341.2	0	BX	0	9.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	341.8	0	BX	0	9.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	342.5	0	BX	0	9.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	343.1	0	BX	0	9.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	343.8	0	BX	0	9.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	344.4	0	BX	0	9.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	345.1	0	BX	0	9.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	345.7	0	BX	0	9.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	346.4	0	BX	0	9.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	347.0	0	BX	0	9.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	347.7	0	BX	0	9.79	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	348.3	0	BX	0	9.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	348.9	0	BX	0	9.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	349.6	0	BX	0	9.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	350.2	0	BX	0	9.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	350.9	0	BX	0	9.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	351.5	0	BX	0	9.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	352.2	0	BX	0	9.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	352.8	0	BX	0	9.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	353.5	0	BX	0	9.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	354.1	0	BX	0	9.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	354.8	0	BX	0	9.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	355.4	0	BX	0	9.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	356.0	0	BX	0	9.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	356.7	0	BX	0	9.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	357.3	0	BX	0	9.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	358.0	0	BX	0	9.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	358.6	0	BX	0	9.56	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	359.3	0	BX	0	9.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	359.9	0	BX	0	9.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	360.6	0	BX	0	9.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	361.2	0	BX	0	9.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	361.8	0	BX	0	9.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	362.5	0	BX	0	9.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	363.1	0	BX	0	9.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	363.8	0	BX	0	9.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	364.4	0	BX	0	9.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	365.1	0	BX	0	9.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	365.7	0	BX	0	9.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	366.4	0	BX	0	9.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	367.0	0	BX	0	9.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	367.6	0	BX	0	9.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	368.3	0	BX	0	9.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	368.9	0	BX	0	9.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	369.6	0	BX	0	9.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	370.2	0	BX	0	9.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	370.9	0	BX	0	9.42	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	371.5	0	BX	0	9.41	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	372.1	0	BX	0	9.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	372.8	0	BX	0	9.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	373.4	0	BX	0	9.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	374.1	0	BX	0	9.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	374.7	0	BX	0	9.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	375.4	0	BX	0	9.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	376.0	0	BX	0	9.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	376.7	0	BX	0	9.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	377.3	0	BX	0	9.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	377.9	0	BX	0	9.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	378.6	0	BX	0	9.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	379.2	0	BX	0	9.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	379.9	0	BX	0	9.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	380.5	0	BX	0	9.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	381.2	0	BX	0	9.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	381.8	0	BX	0	9.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	382.4	0	BX	0	9.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	383.1	0	BX	0	9.27	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	383.7	0	BX	0	9.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	384.4	0	BX	0	9.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	385.0	0	BX	0	9.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	385.7	0	BX	0	9.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	386.3	0	BX	0	9.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	386.9	0	BX	0	9.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	387.6	0	BX	0	9.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	388.2	0	BX	0	9.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	388.9	0	BX	0	9.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	389.5	0	BX	0	9.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	390.1	0	BX	0	9.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	390.8	0	BX	0	9.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	391.4	0	BX	0	9.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	392.1	0	BX	0	9.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	392.7	0	BX	0	9.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	393.4	0	BX	0	9.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	394.0	0	BX	0	9.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	394.6	0	BX	0	9.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	395.3	0	BX	0	9.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	395.9	0	BX	0	9.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	396.6	0	BX	0	9.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	397.2	0	BX	0	9.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	397.9	0	BX	0	9.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	398.5	0	BX	0	9.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	399.1	0	BX	0	9.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	399.8	0	BX	0	9.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	400.4	0	BX	0	9.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	401.1	0	BX	0	9.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	401.7	0	BX	0	9.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	402.3	0	BX	0	9.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	403.0	0	BX	0	9.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	403.6	0	BX	0	8.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	404.3	0	BX	0	8.93	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	404.9	0	BX	0	8.90	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	405.6	0	BX	0	8.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	406.2	0	BX	0	8.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	406.8	0	BX	0	8.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	407.5	0	BX	0	8.80	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	408.1	0	BX	0	8.79	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	408.8	0	BX	0	8.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	409.4	0	BX	0	8.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	410.0	0	BX	0	8.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	410.7	0	BX	0	8.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	411.3	0	BX	0	8.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	412.0	0	BX	0	8.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	412.6	0	BX	0	8.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	413.2	0	BX	0	8.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	413.9	0	BX	0	8.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	414.5	0	BX	0	8.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	415.2	0	BX	0	8.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	415.8	0	BX	0	8.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	416.4	0	BX	0	8.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	417.1	0	BX	0	8.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	417.7	0	BX	0	8.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	418.4	0	BX	0	8.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	419.0	0	BX	0	8.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	419.6	0	BX	0	8.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	420.3	0	BX	0	8.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	420.9	0	BX	0	8.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	421.6	0	BX	0	8.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	422.2	0	BX	0	8.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	422.8	0	BX	0	8.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	423.5	0	BX	0	8.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	424.1	0	BX	0	8.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	424.8	0	BX	0	8.56	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	425.4	0	BX	0	8.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	426.0	0	BX	0	8.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	426.7	0	BX	0	8.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	427.3	0	BX	0	8.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	428.0	0	BX	0	8.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	428.6	0	BX	0	8.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	429.2	0	BX	0	8.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	429.9	0	BX	0	8.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	430.5	0	BX	0	8.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	431.2	0	BX	0	8.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	431.8	0	BX	0	8.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	432.4	0	BX	0	8.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	433.1	0	BX	0	8.41	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	433.7	0	BX	0	8.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	434.4	0	BX	0	8.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	435.0	0	BX	0	8.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	435.6	0	BX	0	8.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	436.3	0	BX	0	8.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	436.9	0	BX	0	8.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	437.6	0	BX	0	8.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	438.2	0	BX	0	8.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	438.8	0	BX	0	8.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	439.5	0	BX	0	8.27	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	440.1	0	BX	0	8.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	440.8	0	BX	0	8.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	441.4	0	BX	0	8.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	442.0	0	BX	0	8.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	442.7	0	BX	0	8.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	443.3	0	BX	0	8.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	443.9	0	BX	0	8.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	444.6	0	BX	0	8.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	445.2	0	BX	0	8.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	445.9	0	BX	0	8.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	446.5	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	447.1	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	447.8	0	BX	0	8.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	448.4	0	BX	0	8.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	449.1	0	BX	0	8.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	449.7	0	BX	0	8.14	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	450.3	0	BX	0	8.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	451.0	0	BX	0	8.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	451.6	0	BX	0	8.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	452.2	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	452.9	0	BX	0	8.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	453.5	0	BX	0	8.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	454.2	0	BX	0	8.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	454.8	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	455.4	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	456.1	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	456.7	0	BX	0	8.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	457.3	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	458.0	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	458.6	0	BX	0	8.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	459.3	0	BX	0	8.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	459.9	0	BX	0	8.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	460.5	0	BX	0	8.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	461.2	0	BX	0	8.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	461.8	0	BX	0	8.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	462.4	0	BX	0	8.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	463.1	0	BX	0	8.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	463.7	0	BX	0	8.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	464.4	0	BX	0	8.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	465.0	0	BX	0	8.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	465.6	0	BX	0	8.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	466.3	0	BX	0	8.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	466.9	0	BX	0	8.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	467.5	0	BX	0	8.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	468.2	0	BX	0	8.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	468.8	0	BX	0	8.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	469.5	0	BX	0	8.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	470.1	0	BX	0	8.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	470.7	0	BX	0	8.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	471.4	0	BX	0	8.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	472.0	0	BX	0	8.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	472.6	0	BX	0	8.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	473.3	0	BX	0	8.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	473.9	0	BX	0	8.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	474.5	0	BX	0	8.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	475.2	0	BX	0	8.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	475.8	0	BX	0	8.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	476.5	0	BX	0	8.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	477.1	0	BX	0	7.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	477.7	0	BX	0	7.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	478.4	0	BX	0	7.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	479.0	0	BX	0	7.94	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	479.6	0	BX	0	7.93	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	480.3	0	BX	0	7.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	480.9	0	BX	0	7.91	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	481.5	0	BX	0	7.90	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	482.2	0	BX	0	7.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	482.8	0	BX	0	7.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	483.4	0	BX	0	7.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	484.1	0	BX	0	7.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	484.7	0	BX	0	7.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	485.4	0	BX	0	7.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	486.0	0	BX	0	7.85	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	486.6	0	BX	0	7.85	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	487.3	0	BX	0	7.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	487.9	0	BX	0	7.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	488.5	0	BX	0	7.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	489.2	0	BX	0	7.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	489.8	0	BX	0	7.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	490.4	0	BX	0	7.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	491.1	0	BX	0	7.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	491.7	0	BX	0	7.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	492.3	0	BX	0	7.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	493.0	0	BX	0	7.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	493.6	0	BX	0	7.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	494.3	0	BX	0	7.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	494.9	0	BX	0	7.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	495.5	0	BX	0	7.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	496.2	0	BX	0	7.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	496.8	0	BX	0	7.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	497.4	0	BX	0	7.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	498.1	0	BX	0	7.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	498.7	0	BX	0	7.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	499.3	0	BX	0	7.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	500.0	0	BX	0	7.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	500.6	0	BX	0	7.80	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	501.2	0	BX	0	7.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	501.9	0	BX	0	7.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	502.5	0	BX	0	7.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	503.1	0	BX	0	7.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	503.8	0	BX	0	7.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	504.4	0	BX	0	7.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	505.0	0	BX	0	7.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	505.7	0	BX	0	7.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	506.3	0	BX	0	7.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	506.9	0	BX	0	7.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	507.6	0	BX	0	7.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	508.2	0	BX	0	7.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	508.8	0	BX	0	7.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	509.5	0	BX	0	7.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	510.1	0	BX	0	7.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	510.7	0	BX	0	7.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	511.4	0	BX	0	7.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	512.0	0	BX	0	7.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	512.6	0	BX	0	7.56	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	513.3	0	BX	0	7.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	513.9	0	BX	0	7.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	514.5	0	BX	0	7.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	515.2	0	BX	0	7.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	515.8	0	BX	0	7.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	516.4	0	BX	0	7.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	517.1	0	BX	0	7.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	517.7	0	BX	0	7.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	518.3	0	BX	0	7.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	519.0	0	BX	0	7.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	519.6	0	BX	0	7.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	520.2	0	BX	0	7.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	520.9	0	BX	0	7.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	521.5	0	BX	0	7.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	522.1	0	BX	0	7.42	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	522.8	0	BX	0	7.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	523.4	0	BX	0	7.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	524.0	0	BX	0	7.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	524.7	0	BX	0	7.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	525.3	0	BX	0	7.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	525.9	0	BX	0	7.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	526.6	0	BX	0	7.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	527.2	0	BX	0	7.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	527.8	0	BX	0	7.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	528.5	0	BX	0	7.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	529.1	0	BX	0	7.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	529.7	0	BX	0	7.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	530.4	0	BX	0	7.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	531.0	0	BX	0	7.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	531.6	0	BX	0	7.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	532.3	0	BX	0	7.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	532.9	0	BX	0	7.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	533.5	0	BX	0	7.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	534.2	0	BX	0	7.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	534.8	0	BX	0	7.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	535.4	0	BX	0	7.28	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	536.1	0	BX	0	7.27	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	536.7	0	BX	0	7.27	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	537.3	0	BX	0	7.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	538.0	0	BX	0	7.26	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	538.6	0	BX	0	7.25	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	539.2	0	BX	0	7.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	539.9	0	BX	0	7.24	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	540.5	0	BX	0	7.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	541.1	0	BX	0	7.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	541.7	0	BX	0	7.22	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	542.4	0	BX	0	7.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	543.0	0	BX	0	7.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	543.6	0	BX	0	7.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	544.3	0	BX	0	7.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	544.9	0	BX	0	7.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	545.5	0	BX	0	7.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	546.2	0	BX	0	7.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	546.8	0	BX	0	7.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	547.4	0	BX	0	7.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	548.1	0	BX	0	7.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	548.7	0	BX	0	7.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	549.3	0	BX	0	7.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	550.0	0	BX	0	7.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	550.6	0	BX	0	7.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	551.2	0	BX	0	7.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	551.8	0	BX	0	7.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	552.5	0	BX	0	7.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	553.1	0	BX	0	7.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	553.7	0	BX	0	7.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	554.4	0	BX	0	7.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	555.0	0	BX	0	7.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	555.6	0	BX	0	7.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	556.3	0	BX	0	7.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	556.9	0	BX	0	7.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	557.5	0	BX	0	7.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	558.2	0	BX	0	7.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	558.8	0	BX	0	7.06	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	559.4	0	BX	0	7.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	560.0	0	BX	0	7.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	560.7	0	BX	0	7.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	561.3	0	BX	0	7.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	561.9	0	BX	0	7.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	562.6	0	BX	0	7.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	563.2	0	BX	0	7.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	563.8	0	BX	0	7.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	564.5	0	BX	0	7.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	565.1	0	BX	0	7.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	565.7	0	BX	0	7.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	566.3	0	BX	0	7.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	567.0	0	BX	0	7.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	567.6	0	BX	0	6.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	568.2	0	BX	0	6.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	568.9	0	BX	0	6.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	569.5	0	BX	0	6.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	570.1	0	BX	0	6.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	570.8	0	BX	0	6.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	571.4	0	BX	0	6.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	572.0	0	BX	0	6.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	572.6	0	BX	0	6.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	573.3	0	BX	0	6.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	573.9	0	BX	0	6.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	574.5	0	BX	0	6.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	575.2	0	BX	0	6.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	575.8	0	BX	0	6.95	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	576.4	0	BX	0	6.93	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	577.0	0	BX	0	6.91	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	577.7	0	BX	0	6.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	578.3	0	BX	0	6.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	578.9	0	BX	0	6.85	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	579.6	0	BX	0	6.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	580.2	0	BX	0	6.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	580.8	0	BX	0	6.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	581.5	0	BX	0	6.80	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	582.1	0	BX	0	6.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	582.7	0	BX	0	6.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	583.3	0	BX	0	6.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	584.0	0	BX	0	6.78	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	584.6	0	BX	0	6.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	585.2	0	BX	0	6.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	585.9	0	BX	0	6.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	586.5	0	BX	0	6.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	587.1	0	BX	0	6.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	587.7	0	BX	0	6.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	588.4	0	BX	0	6.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	589.0	0	BX	0	6.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	589.6	0	BX	0	6.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	590.2	0	BX	0	6.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	590.9	0	BX	0	6.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	591.5	0	BX	0	6.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	592.1	0	BX	0	6.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	592.8	0	BX	0	6.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	593.4	0	BX	0	6.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	594.0	0	BX	0	6.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	594.6	0	BX	0	6.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	595.3	0	BX	0	6.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	595.9	0	BX	0	6.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	596.5	0	BX	0	6.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	597.2	0	BX	0	6.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	597.8	0	BX	0	6.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	598.4	0	BX	0	6.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	599.0	0	BX	0	6.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	599.7	0	BX	0	6.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	600.3	0	BX	0	6.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	600.9	0	BX	0	6.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	601.5	0	BX	0	6.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	602.2	0	BX	0	6.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	602.8	0	BX	0	6.64	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	603.4	0	BX	0	6.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	604.1	0	BX	0	6.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	604.7	0	BX	0	6.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	605.3	0	BX	0	6.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	605.9	0	BX	0	6.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	606.6	0	BX	0	6.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	607.2	0	BX	0	6.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	607.8	0	BX	0	6.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	608.4	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	609.1	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	609.7	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	610.3	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	611.0	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	611.6	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	612.2	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	612.8	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	613.5	0	BX	0	6.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	614.1	0	BX	0	6.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	614.7	0	BX	0	6.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	615.3	0	BX	0	6.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	616.0	0	BX	0	6.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	616.6	0	BX	0	6.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	617.2	0	BX	0	6.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	617.8	0	BX	0	6.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	618.5	0	BX	0	6.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	619.1	0	BX	0	6.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	619.7	0	BX	0	6.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	620.3	0	BX	0	6.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	621.0	0	BX	0	6.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	621.6	0	BX	0	6.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	622.2	0	BX	0	6.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	622.9	0	BX	0	6.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	623.5	0	BX	0	6.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	624.1	0	BX	0	6.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	624.7	0	BX	0	6.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	625.4	0	BX	0	6.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	626.0	0	BX	0	6.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	626.6	0	BX	0	6.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	627.2	0	BX	0	6.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	627.9	0	BX	0	6.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	628.5	0	BX	0	6.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	629.1	0	BX	0	6.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	629.7	0	BX	0	6.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	630.4	0	BX	0	6.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	631.0	0	BX	0	6.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	631.6	0	BX	0	6.47	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	632.2	0	BX	0	6.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	632.9	0	BX	0	6.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	633.5	0	BX	0	6.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	634.1	0	BX	0	6.46	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	634.7	0	BX	0	6.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	635.4	0	BX	0	6.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	636.0	0	BX	0	6.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	636.6	0	BX	0	6.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	637.2	0	BX	0	6.45	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	637.9	0	BX	0	6.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	638.5	0	BX	0	6.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	639.1	0	BX	0	6.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	639.7	0	BX	0	6.44	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	640.4	0	BX	0	6.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	641.0	0	BX	0	6.43	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	641.6	0	BX	0	6.42	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	642.2	0	BX	0	6.41	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	642.9	0	BX	0	6.40	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	643.5	0	BX	0	6.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	644.1	0	BX	0	6.39	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	644.7	0	BX	0	6.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	645.4	0	BX	0	6.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	646.0	0	BX	0	6.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	646.6	0	BX	0	6.38	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	647.2	0	BX	0	6.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	647.8	0	BX	0	6.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	648.5	0	BX	0	6.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	649.1	0	BX	0	6.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	649.7	0	BX	0	6.37	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	650.3	0	BX	0	6.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	651.0	0	BX	0	6.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	651.6	0	BX	0	6.36	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	652.2	0	BX	0	6.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	652.8	0	BX	0	6.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	653.5	0	BX	0	6.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	654.1	0	BX	0	6.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	654.7	0	BX	0	6.35	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	655.3	0	BX	0	6.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	656.0	0	BX	0	6.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	656.6	0	BX	0	6.34	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	657.2	0	BX	0	6.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	657.8	0	BX	0	6.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	658.5	0	BX	0	6.33	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	659.1	0	BX	0	6.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	659.7	0	BX	0	6.32	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	660.3	0	BX	0	6.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	660.9	0	BX	0	6.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	661.6	0	BX	0	6.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	662.2	0	BX	0	6.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	662.8	0	BX	0	6.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	663.4	0	BX	0	6.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	664.1	0	BX	0	6.31	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	664.7	0	BX	0	6.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	665.3	0	BX	0	6.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	665.9	0	BX	0	6.30	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	666.5	0	BX	0	6.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	667.2	0	BX	0	6.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	667.8	0	BX	0	6.29	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	668.4	0	BX	0	6.28	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	669.0	0	BX	0	6.23	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	669.7	0	BX	0	6.21	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	670.3	0	BX	0	6.20	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	670.9	0	BX	0	6.19	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	671.5	0	BX	0	6.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	672.2	0	BX	0	6.18	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	672.8	0	BX	0	6.17	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	673.4	0	BX	0	6.16	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	674.0	0	BX	0	6.15	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	674.6	0	BX	0	6.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	675.3	0	BX	0	6.13	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	675.9	0	BX	0	6.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	676.5	0	BX	0	6.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	677.1	0	BX	0	6.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	677.7	0	BX	0	6.12	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	678.4	0	BX	0	6.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	679.0	0	BX	0	6.11	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	679.6	0	BX	0	6.10	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	680.2	0	BX	0	6.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	680.9	0	BX	0	6.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	681.5	0	BX	0	6.09	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	682.1	0	BX	0	6.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	682.7	0	BX	0	6.07	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	683.3	0	BX	0	6.08	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	684.0	0	BX	0	6.06	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	684.6	0	BX	0	6.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	685.2	0	BX	0	6.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	685.8	0	BX	0	6.05	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	686.5	0	BX	0	6.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	687.1	0	BX	0	6.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	687.7	0	BX	0	6.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	688.3	0	BX	0	6.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	688.9	0	BX	0	6.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	689.6	0	BX	0	6.04	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	690.2	0	BX	0	6.03	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	690.8	0	BX	0	6.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	691.4	0	BX	0	6.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	692.0	0	BX	0	6.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	692.7	0	BX	0	6.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	693.3	0	BX	0	6.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	693.9	0	BX	0	6.02	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	694.5	0	BX	0	6.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	695.1	0	BX	0	6.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	695.8	0	BX	0	6.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	696.4	0	BX	0	6.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	697.0	0	BX	0	6.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	697.6	0	BX	0	6.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	698.2	0	BX	0	6.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	698.9	0	BX	0	6.01	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	699.5	0	BX	0	6.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	700.1	0	BX	0	6.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	700.7	0	BX	0	6.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	701.3	0	BX	0	6.00	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	702.0	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	702.6	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	703.2	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	703.8	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	704.4	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	705.1	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	705.7	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	706.3	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	706.9	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	707.5	0	BX	0	5.99	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	708.2	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	708.8	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	709.4	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	710.0	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	710.6	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	711.3	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	711.9	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	712.5	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	713.1	0	BX	0	5.98	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	713.7	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	714.4	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	715.0	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	715.6	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	716.2	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	716.8	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	717.5	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	718.1	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	718.7	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	719.3	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	719.9	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	720.5	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	721.2	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	721.8	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	722.4	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	723.0	0	BX	0	5.97	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	723.6	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	724.3	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	724.9	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	725.5	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	726.1	0	BX	0	5.95	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	726.7	0	BX	0	5.96	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	727.4	0	BX	0	5.95	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	728.0	0	BX	0	5.95	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	728.6	0	BX	0	5.94	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	729.2	0	BX	0	5.93	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	729.8	0	BX	0	5.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	730.4	0	BX	0	5.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	731.1	0	BX	0	5.92	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	731.7	0	BX	0	5.91	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	732.3	0	BX	0	5.91	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	732.9	0	BX	0	5.90	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	733.5	0	BX	0	5.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	734.2	0	BX	0	5.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	734.8	0	BX	0	5.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	735.4	0	BX	0	5.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	736.0	0	BX	0	5.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	736.6	0	BX	0	5.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	737.2	0	BX	0	5.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	737.9	0	BX	0	5.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	738.5	0	BX	0	5.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	739.1	0	BX	0	5.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	739.7	0	BX	0	5.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	740.3	0	BX	0	5.89	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	740.9	0	BX	0	5.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	741.6	0	BX	0	5.88	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	742.2	0	BX	0	5.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	742.8	0	BX	0	5.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	743.4	0	BX	0	5.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	744.0	0	BX	0	5.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	744.6	0	BX	0	5.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	745.3	0	BX	0	5.87	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	745.9	0	BX	0	5.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	746.5	0	BX	0	5.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	747.1	0	BX	0	5.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	747.7	0	BX	0	5.86	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	748.3	0	BX	0	5.85	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	749.0	0	BX	0	5.85	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	749.6	0	BX	0	5.85	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	750.2	0	BX	0	5.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	750.8	0	BX	0	5.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	751.4	0	BX	0	5.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	752.0	0	BX	0	5.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	752.7	0	BX	0	5.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	753.3	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	753.9	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	754.5	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	755.1	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	755.7	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	756.4	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	757.0	0	BX	0	5.84	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	757.6	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	758.2	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	758.8	0	BX	0	5.83	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	759.4	0	BX	0	5.82	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	760.1	0	BX	0	5.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	760.7	0	BX	0	5.81	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	761.3	0	BX	0	5.80	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	761.9	0	BX	0	5.80	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	762.5	0	BX	0	5.79	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	763.1	0	BX	0	5.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	763.8	0	BX	0	5.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	764.4	0	BX	0	5.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	765.0	0	BX	0	5.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	765.6	0	BX	0	5.77	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	766.2	0	BX	0	5.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	766.8	0	BX	0	5.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	767.4	0	BX	0	5.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	768.1	0	BX	0	5.76	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	768.7	0	BX	0	5.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	769.3	0	BX	0	5.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	769.9	0	BX	0	5.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	770.5	0	BX	0	5.75	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	771.1	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	771.8	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	772.4	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	773.0	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	773.6	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	774.2	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	774.8	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	775.4	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	776.1	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	776.7	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	777.3	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	777.9	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	778.5	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	779.1	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	779.7	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	780.4	0	BX	0	5.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	781.0	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	781.6	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	782.2	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	782.8	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	783.4	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	784.0	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	784.7	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	785.3	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	785.9	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	786.5	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	787.1	0	BX	0	5.74	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	787.7	0	BX	0	5.73	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	788.3	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	789.0	0	BX	0	5.72	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	789.6	0	BX	0	5.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	790.2	0	BX	0	5.71	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	790.8	0	BX	0	5.70	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	791.4	0	BX	0	5.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	792.0	0	BX	0	5.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	792.6	0	BX	0	5.69	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	793.2	0	BX	0	5.68	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	793.9	0	BX	0	5.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	794.5	0	BX	0	5.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	795.1	0	BX	0	5.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	795.7	0	BX	0	5.67	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	796.3	0	BX	0	5.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	796.9	0	BX	0	5.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	797.5	0	BX	0	5.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	798.2	0	BX	0	5.66	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	798.8	0	BX	0	5.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	799.4	0	BX	0	5.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	800.0	0	BX	0	5.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	800.6	0	BX	0	5.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	801.2	0	BX	0	5.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	801.8	0	BX	0	5.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	802.4	0	BX	0	5.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	803.1	0	BX	0	5.65	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	803.7	0	BX	0	5.63	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	804.3	0	BX	0	5.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	804.9	0	BX	0	5.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	805.5	0	BX	0	5.62	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	806.1	0	BX	0	5.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	806.7	0	BX	0	5.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	807.3	0	BX	0	5.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	808.0	0	BX	0	5.61	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	808.6	0	BX	0	5.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	809.2	0	BX	0	5.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	809.8	0	BX	0	5.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	810.4	0	BX	0	5.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	811.0	0	BX	0	5.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	811.6	0	BX	0	5.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	812.2	0	BX	0	5.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	812.9	0	BX	0	5.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	813.5	0	BX	0	5.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	814.1	0	BX	0	5.60	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	814.7	0	BX	0	5.59	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	815.3	0	BX	0	5.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	815.9	0	BX	0	5.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	816.5	0	BX	0	5.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	817.1	0	BX	0	5.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	817.7	0	BX	0	5.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	818.4	0	BX	0	5.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	819.0	0	BX	0	5.58	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	819.6	0	BX	0	5.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	820.2	0	BX	0	5.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	820.8	0	BX	0	5.57	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	821.4	0	BX	0	5.56	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	822.0	0	BX	0	5.55	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	822.6	0	BX	0	5.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	823.3	0	BX	0	5.54	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	823.9	0	BX	0	5.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	824.5	0	BX	0	5.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	825.1	0	BX	0	5.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	825.7	0	BX	0	5.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	826.3	0	BX	0	5.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	826.9	0	BX	0	5.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	827.5	0	BX	0	5.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	828.1	0	BX	0	5.53	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	828.8	0	BX	0	5.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	829.4	0	BX	0	5.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	830.0	0	BX	0	5.52	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	830.6	0	BX	0	5.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	831.2	0	BX	0	5.51	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	831.8	0	BX	0	5.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	832.4	0	BX	0	5.50	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	833.0	0	BX	0	5.49	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	833.6	0	BX	0	5.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	834.2	0	BX	0	5.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	834.9	0	BX	0	5.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	835.5	0	BX	0	5.48	0
@7668__19991781	002	C	06/21/1999	20:01	143.0000	10.0000	0	836.1	0	BX	0	5.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	0.7	0	BX	0	29.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	1.3	0	BX	0	29.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	2.0	0	BX	0	29.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	2.7	0	BX	0	29.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	3.3	0	BX	0	29.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	4.0	0	BX	0	29.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	4.7	0	BX	0	29.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	5.4	0	BX	0	29.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	6.0	0	BX	0	29.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	6.7	0	BX	0	29.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	7.4	0	BX	0	29.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	8.0	0	BX	0	29.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	8.7	0	BX	0	29.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	9.4	0	BX	0	29.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	10.0	0	BX	0	29.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	10.7	0	BX	0	29.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	11.4	0	BX	0	29.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	12.0	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	12.7	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	13.4	0	BX	0	29.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	14.0	0	BX	0	29.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	14.7	0	BX	0	29.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	15.4	0	BX	0	29.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	16.0	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	16.7	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	17.4	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	18.0	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	18.7	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	19.4	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	20.1	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	20.7	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	21.4	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	22.1	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	22.7	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	23.4	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	24.1	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	24.7	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	25.4	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	26.1	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	26.7	0	BX	0	29.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	27.4	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	28.1	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	28.7	0	BX	0	29.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	29.4	0	BX	0	29.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	30.1	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	30.7	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	31.4	0	BX	0	29.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	32.1	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	32.7	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	33.4	0	BX	0	29.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	34.1	0	BX	0	29.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	34.7	0	BX	0	29.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	35.4	0	BX	0	29.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	36.1	0	BX	0	29.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	36.7	0	BX	0	29.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	37.4	0	BX	0	29.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	38.1	0	BX	0	29.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	38.7	0	BX	0	29.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	39.4	0	BX	0	29.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	40.1	0	BX	0	29.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	40.7	0	BX	0	29.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	41.4	0	BX	0	29.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	42.1	0	BX	0	29.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	42.7	0	BX	0	29.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	43.4	0	BX	0	29.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	44.1	0	BX	0	29.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	44.7	0	BX	0	29.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	45.4	0	BX	0	29.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	46.1	0	BX	0	29.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	46.7	0	BX	0	29.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	47.4	0	BX	0	29.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	48.1	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	48.7	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	49.4	0	BX	0	29.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	50.1	0	BX	0	29.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	50.7	0	BX	0	29.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	51.4	0	BX	0	29.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	52.1	0	BX	0	29.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	52.7	0	BX	0	29.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	53.4	0	BX	0	29.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	54.0	0	BX	0	29.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	54.7	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	55.4	0	BX	0	29.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	56.0	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	56.7	0	BX	0	29.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	57.4	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	58.0	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	58.7	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	59.4	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	60.0	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	60.7	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	61.4	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	62.0	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	62.7	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	63.4	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	64.0	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	64.7	0	BX	0	29.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	65.4	0	BX	0	29.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	66.0	0	BX	0	29.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	66.7	0	BX	0	29.32	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	67.4	0	BX	0	29.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	68.0	0	BX	0	29.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	68.7	0	BX	0	29.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	69.3	0	BX	0	29.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	70.0	0	BX	0	29.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	70.7	0	BX	0	29.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	71.3	0	BX	0	29.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	72.0	0	BX	0	29.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	72.7	0	BX	0	29.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	73.3	0	BX	0	29.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	74.0	0	BX	0	29.24	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	74.7	0	BX	0	29.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	75.3	0	BX	0	29.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	76.0	0	BX	0	29.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	76.6	0	BX	0	29.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	77.3	0	BX	0	29.08	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	78.0	0	BX	0	28.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	78.6	0	BX	0	28.92	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	79.3	0	BX	0	28.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	80.0	0	BX	0	28.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	80.6	0	BX	0	28.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	81.3	0	BX	0	28.82	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	82.0	0	BX	0	28.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	82.6	0	BX	0	28.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	83.3	0	BX	0	28.80	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	83.9	0	BX	0	28.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	84.6	0	BX	0	28.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	85.3	0	BX	0	28.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	85.9	0	BX	0	28.78	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	86.6	0	BX	0	28.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	87.3	0	BX	0	28.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	87.9	0	BX	0	28.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	88.6	0	BX	0	28.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	89.3	0	BX	0	28.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	89.9	0	BX	0	28.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	90.6	0	BX	0	28.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	91.2	0	BX	0	28.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	91.9	0	BX	0	28.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	92.6	0	BX	0	28.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	93.2	0	BX	0	28.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	93.9	0	BX	0	28.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	94.6	0	BX	0	28.68	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	95.2	0	BX	0	28.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	95.9	0	BX	0	28.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	96.5	0	BX	0	28.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	97.2	0	BX	0	28.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	97.9	0	BX	0	28.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	98.5	0	BX	0	28.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	99.2	0	BX	0	28.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	99.9	0	BX	0	28.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	100.5	0	BX	0	28.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	101.2	0	BX	0	28.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	101.8	0	BX	0	28.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	102.5	0	BX	0	28.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	103.2	0	BX	0	28.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	103.8	0	BX	0	28.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	104.5	0	BX	0	28.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	105.2	0	BX	0	28.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	105.8	0	BX	0	28.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	106.5	0	BX	0	28.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	107.1	0	BX	0	28.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	107.8	0	BX	0	28.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	108.5	0	BX	0	28.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	109.1	0	BX	0	28.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	109.8	0	BX	0	28.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	110.5	0	BX	0	28.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	111.1	0	BX	0	28.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	111.8	0	BX	0	28.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	112.4	0	BX	0	28.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	113.1	0	BX	0	28.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	113.8	0	BX	0	28.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	114.4	0	BX	0	28.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	115.1	0	BX	0	28.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	115.7	0	BX	0	28.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	116.4	0	BX	0	28.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	117.1	0	BX	0	28.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	117.7	0	BX	0	28.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	118.4	0	BX	0	28.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	119.0	0	BX	0	28.03	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	119.7	0	BX	0	28.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	120.4	0	BX	0	27.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	121.0	0	BX	0	27.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	121.7	0	BX	0	27.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	122.4	0	BX	0	27.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	123.0	0	BX	0	27.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	123.7	0	BX	0	27.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	124.3	0	BX	0	27.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	125.0	0	BX	0	27.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	125.7	0	BX	0	27.58	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	126.3	0	BX	0	27.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	127.0	0	BX	0	27.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	127.6	0	BX	0	27.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	128.3	0	BX	0	27.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	129.0	0	BX	0	27.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	129.6	0	BX	0	27.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	130.3	0	BX	0	27.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	130.9	0	BX	0	27.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	131.6	0	BX	0	27.03	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	132.3	0	BX	0	26.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	132.9	0	BX	0	26.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	133.6	0	BX	0	26.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	134.2	0	BX	0	26.74	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	134.9	0	BX	0	26.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	135.6	0	BX	0	26.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	136.2	0	BX	0	26.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	136.9	0	BX	0	26.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	137.5	0	BX	0	26.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	138.2	0	BX	0	26.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	138.9	0	BX	0	26.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	139.5	0	BX	0	26.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	140.2	0	BX	0	26.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	140.8	0	BX	0	26.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	141.5	0	BX	0	26.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	142.2	0	BX	0	25.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	142.8	0	BX	0	25.92	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	143.5	0	BX	0	25.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	144.1	0	BX	0	25.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	144.8	0	BX	0	25.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	145.5	0	BX	0	25.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	146.1	0	BX	0	25.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	146.8	0	BX	0	25.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	147.4	0	BX	0	25.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	148.1	0	BX	0	25.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	148.7	0	BX	0	25.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	149.4	0	BX	0	24.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	150.1	0	BX	0	24.82	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	150.7	0	BX	0	24.74	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	151.4	0	BX	0	24.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	152.0	0	BX	0	24.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	152.7	0	BX	0	24.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	153.4	0	BX	0	24.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	154.0	0	BX	0	23.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	154.7	0	BX	0	23.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	155.3	0	BX	0	23.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	156.0	0	BX	0	23.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	156.7	0	BX	0	23.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	157.3	0	BX	0	23.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	158.0	0	BX	0	23.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	158.6	0	BX	0	23.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	159.3	0	BX	0	23.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	159.9	0	BX	0	23.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	160.6	0	BX	0	23.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	161.3	0	BX	0	23.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	161.9	0	BX	0	23.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	162.6	0	BX	0	23.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	163.2	0	BX	0	23.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	163.9	0	BX	0	23.32	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	164.6	0	BX	0	23.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	165.2	0	BX	0	23.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	165.9	0	BX	0	23.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	166.5	0	BX	0	23.03	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	167.2	0	BX	0	22.92	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	167.8	0	BX	0	22.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	168.5	0	BX	0	22.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	169.2	0	BX	0	22.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	169.8	0	BX	0	22.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	170.5	0	BX	0	22.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	171.1	0	BX	0	22.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	171.8	0	BX	0	21.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	172.4	0	BX	0	21.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	173.1	0	BX	0	21.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	173.8	0	BX	0	21.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	174.4	0	BX	0	21.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	175.1	0	BX	0	21.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	175.7	0	BX	0	21.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	176.4	0	BX	0	20.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	177.0	0	BX	0	20.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	177.7	0	BX	0	20.77	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	178.4	0	BX	0	20.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	179.0	0	BX	0	20.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	179.7	0	BX	0	20.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	180.3	0	BX	0	20.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	181.0	0	BX	0	20.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	181.6	0	BX	0	20.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	182.3	0	BX	0	20.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	183.0	0	BX	0	19.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	183.6	0	BX	0	19.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	184.3	0	BX	0	19.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	184.9	0	BX	0	19.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	185.6	0	BX	0	19.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	186.2	0	BX	0	19.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	186.9	0	BX	0	19.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	187.6	0	BX	0	19.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	188.2	0	BX	0	19.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	188.9	0	BX	0	18.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	189.5	0	BX	0	18.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	190.2	0	BX	0	18.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	190.8	0	BX	0	18.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	191.5	0	BX	0	18.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	192.1	0	BX	0	18.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	192.8	0	BX	0	18.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	193.5	0	BX	0	18.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	194.1	0	BX	0	18.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	194.8	0	BX	0	18.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	195.4	0	BX	0	18.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	196.1	0	BX	0	18.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	196.7	0	BX	0	18.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	197.4	0	BX	0	18.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	198.0	0	BX	0	18.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	198.7	0	BX	0	18.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	199.4	0	BX	0	18.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	200.0	0	BX	0	18.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	200.7	0	BX	0	18.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	201.3	0	BX	0	18.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	202.0	0	BX	0	18.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	202.6	0	BX	0	18.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	203.3	0	BX	0	17.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	203.9	0	BX	0	17.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	204.6	0	BX	0	17.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	205.3	0	BX	0	17.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	205.9	0	BX	0	17.15	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	206.6	0	BX	0	16.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	207.2	0	BX	0	16.92	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	207.9	0	BX	0	16.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	208.5	0	BX	0	16.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	209.2	0	BX	0	16.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	209.8	0	BX	0	16.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	210.5	0	BX	0	16.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	211.2	0	BX	0	16.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	211.8	0	BX	0	16.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	212.5	0	BX	0	16.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	213.1	0	BX	0	16.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	213.8	0	BX	0	16.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	214.4	0	BX	0	16.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	215.1	0	BX	0	16.32	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	215.7	0	BX	0	16.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	216.4	0	BX	0	16.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	217.0	0	BX	0	16.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	217.7	0	BX	0	16.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	218.4	0	BX	0	15.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	219.0	0	BX	0	15.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	219.7	0	BX	0	15.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	220.3	0	BX	0	15.80	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	221.0	0	BX	0	15.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	221.6	0	BX	0	15.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	222.3	0	BX	0	15.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	222.9	0	BX	0	15.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	223.6	0	BX	0	15.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	224.2	0	BX	0	15.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	224.9	0	BX	0	15.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	225.5	0	BX	0	15.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	226.2	0	BX	0	15.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	226.9	0	BX	0	14.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	227.5	0	BX	0	14.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	228.2	0	BX	0	14.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	228.8	0	BX	0	14.64	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	229.5	0	BX	0	14.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	230.1	0	BX	0	14.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	230.8	0	BX	0	14.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	231.4	0	BX	0	14.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	232.1	0	BX	0	14.58	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	232.7	0	BX	0	14.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	233.4	0	BX	0	14.58	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	234.0	0	BX	0	14.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	234.7	0	BX	0	14.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	235.3	0	BX	0	14.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	236.0	0	BX	0	14.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	236.7	0	BX	0	14.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	237.3	0	BX	0	14.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	238.0	0	BX	0	14.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	238.6	0	BX	0	14.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	239.3	0	BX	0	14.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	239.9	0	BX	0	14.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	240.6	0	BX	0	14.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	241.2	0	BX	0	14.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	241.9	0	BX	0	14.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	242.5	0	BX	0	14.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	243.2	0	BX	0	14.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	243.8	0	BX	0	13.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	244.5	0	BX	0	13.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	245.1	0	BX	0	13.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	245.8	0	BX	0	13.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	246.4	0	BX	0	13.78	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	247.1	0	BX	0	13.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	247.7	0	BX	0	13.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	248.4	0	BX	0	13.68	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	249.1	0	BX	0	13.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	249.7	0	BX	0	13.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	250.4	0	BX	0	13.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	251.0	0	BX	0	13.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	251.7	0	BX	0	13.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	252.3	0	BX	0	13.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	253.0	0	BX	0	13.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	253.6	0	BX	0	13.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	254.3	0	BX	0	13.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	254.9	0	BX	0	13.22	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	255.6	0	BX	0	13.15	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	256.2	0	BX	0	13.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	256.9	0	BX	0	13.08	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	257.5	0	BX	0	13.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	258.2	0	BX	0	13.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	258.8	0	BX	0	13.03	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	259.5	0	BX	0	13.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	260.1	0	BX	0	13.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	260.8	0	BX	0	12.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	261.4	0	BX	0	12.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	262.1	0	BX	0	12.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	262.7	0	BX	0	12.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	263.4	0	BX	0	12.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	264.0	0	BX	0	12.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	264.7	0	BX	0	12.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	265.3	0	BX	0	12.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	266.0	0	BX	0	12.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	266.6	0	BX	0	12.77	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	267.3	0	BX	0	12.68	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	267.9	0	BX	0	12.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	268.6	0	BX	0	12.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	269.2	0	BX	0	12.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	269.9	0	BX	0	12.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	270.5	0	BX	0	12.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	271.2	0	BX	0	12.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	271.9	0	BX	0	12.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	272.5	0	BX	0	12.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	273.2	0	BX	0	12.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	273.8	0	BX	0	12.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	274.5	0	BX	0	12.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	275.1	0	BX	0	12.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	275.8	0	BX	0	12.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	276.4	0	BX	0	12.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	277.1	0	BX	0	12.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	277.7	0	BX	0	12.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	278.4	0	BX	0	12.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	279.0	0	BX	0	12.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	279.7	0	BX	0	11.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	280.3	0	BX	0	11.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	281.0	0	BX	0	11.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	281.6	0	BX	0	11.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	282.3	0	BX	0	11.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	282.9	0	BX	0	11.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	283.6	0	BX	0	11.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	284.2	0	BX	0	11.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	284.9	0	BX	0	11.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	285.5	0	BX	0	11.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	286.2	0	BX	0	11.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	286.8	0	BX	0	11.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	287.5	0	BX	0	11.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	288.1	0	BX	0	11.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	288.7	0	BX	0	11.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	289.4	0	BX	0	11.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	290.0	0	BX	0	11.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	290.7	0	BX	0	11.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	291.3	0	BX	0	11.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	292.0	0	BX	0	11.24	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	292.6	0	BX	0	11.08	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	293.3	0	BX	0	11.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	293.9	0	BX	0	11.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	294.6	0	BX	0	10.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	295.2	0	BX	0	10.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	295.9	0	BX	0	10.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	296.5	0	BX	0	10.82	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	297.2	0	BX	0	10.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	297.8	0	BX	0	10.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	298.5	0	BX	0	10.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	299.1	0	BX	0	10.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	299.8	0	BX	0	10.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	300.4	0	BX	0	10.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	301.1	0	BX	0	10.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	301.7	0	BX	0	10.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	302.4	0	BX	0	10.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	303.0	0	BX	0	10.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	303.7	0	BX	0	10.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	304.3	0	BX	0	10.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	305.0	0	BX	0	10.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	305.6	0	BX	0	10.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	306.3	0	BX	0	10.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	306.9	0	BX	0	10.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	307.6	0	BX	0	10.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	308.2	0	BX	0	10.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	308.9	0	BX	0	10.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	309.5	0	BX	0	10.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	310.2	0	BX	0	10.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	310.8	0	BX	0	10.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	311.5	0	BX	0	10.24	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	312.1	0	BX	0	10.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	312.7	0	BX	0	10.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	313.4	0	BX	0	10.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	314.0	0	BX	0	10.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	314.7	0	BX	0	10.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	315.3	0	BX	0	10.15	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	316.0	0	BX	0	10.15	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	316.6	0	BX	0	10.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	317.3	0	BX	0	10.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	317.9	0	BX	0	10.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	318.6	0	BX	0	10.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	319.2	0	BX	0	10.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	319.9	0	BX	0	10.10	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	320.5	0	BX	0	10.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	321.2	0	BX	0	10.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	321.8	0	BX	0	10.08	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	322.5	0	BX	0	10.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	323.1	0	BX	0	10.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	323.8	0	BX	0	10.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	324.4	0	BX	0	10.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	325.0	0	BX	0	10.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	325.7	0	BX	0	10.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	326.3	0	BX	0	10.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	327.0	0	BX	0	10.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	327.6	0	BX	0	10.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	328.3	0	BX	0	10.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	328.9	0	BX	0	10.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	329.6	0	BX	0	10.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	330.2	0	BX	0	10.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	330.9	0	BX	0	10.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	331.5	0	BX	0	9.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	332.2	0	BX	0	9.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	332.8	0	BX	0	9.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	333.5	0	BX	0	9.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	334.1	0	BX	0	9.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	334.7	0	BX	0	9.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	335.4	0	BX	0	9.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	336.0	0	BX	0	9.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	336.7	0	BX	0	9.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	337.3	0	BX	0	9.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	338.0	0	BX	0	9.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	338.6	0	BX	0	9.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	339.3	0	BX	0	9.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	339.9	0	BX	0	9.80	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	340.6	0	BX	0	9.77	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	341.2	0	BX	0	9.77	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	341.8	0	BX	0	9.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	342.5	0	BX	0	9.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	343.1	0	BX	0	9.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	343.8	0	BX	0	9.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	344.4	0	BX	0	9.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	345.1	0	BX	0	9.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	345.7	0	BX	0	9.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	346.4	0	BX	0	9.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	347.0	0	BX	0	9.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	347.7	0	BX	0	9.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	348.3	0	BX	0	9.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	348.9	0	BX	0	9.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	349.6	0	BX	0	9.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	350.2	0	BX	0	9.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	350.9	0	BX	0	9.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	351.5	0	BX	0	9.58	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	352.2	0	BX	0	9.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	352.8	0	BX	0	9.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	353.5	0	BX	0	9.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	354.1	0	BX	0	9.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	354.8	0	BX	0	9.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	355.4	0	BX	0	9.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	356.0	0	BX	0	9.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	356.7	0	BX	0	9.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	357.3	0	BX	0	9.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	358.0	0	BX	0	9.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	358.6	0	BX	0	9.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	359.3	0	BX	0	9.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	359.9	0	BX	0	9.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	360.6	0	BX	0	9.22	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	361.2	0	BX	0	9.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	361.8	0	BX	0	9.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	362.5	0	BX	0	9.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	363.1	0	BX	0	9.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	363.8	0	BX	0	9.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	364.4	0	BX	0	9.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	365.1	0	BX	0	9.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	365.7	0	BX	0	9.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	366.4	0	BX	0	9.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	367.0	0	BX	0	9.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	367.6	0	BX	0	9.15	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	368.3	0	BX	0	9.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	368.9	0	BX	0	9.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	369.6	0	BX	0	9.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	370.2	0	BX	0	9.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	370.9	0	BX	0	9.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	371.5	0	BX	0	9.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	372.1	0	BX	0	9.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	372.8	0	BX	0	9.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	373.4	0	BX	0	9.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	374.1	0	BX	0	9.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	374.7	0	BX	0	9.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	375.4	0	BX	0	9.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	376.0	0	BX	0	9.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	376.7	0	BX	0	9.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	377.3	0	BX	0	9.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	377.9	0	BX	0	9.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	378.6	0	BX	0	9.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	379.2	0	BX	0	9.10	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	379.9	0	BX	0	9.08	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	380.5	0	BX	0	9.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	381.2	0	BX	0	9.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	381.8	0	BX	0	9.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	382.4	0	BX	0	9.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	383.1	0	BX	0	9.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	383.7	0	BX	0	9.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	384.4	0	BX	0	9.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	385.0	0	BX	0	9.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	385.7	0	BX	0	9.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	386.3	0	BX	0	9.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	386.9	0	BX	0	9.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	387.6	0	BX	0	9.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	388.2	0	BX	0	9.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	388.9	0	BX	0	9.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	389.5	0	BX	0	8.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	390.1	0	BX	0	8.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	390.8	0	BX	0	8.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	391.4	0	BX	0	8.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	392.1	0	BX	0	8.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	392.7	0	BX	0	8.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	393.4	0	BX	0	8.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	394.0	0	BX	0	8.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	394.6	0	BX	0	8.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	395.3	0	BX	0	8.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	395.9	0	BX	0	8.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	396.6	0	BX	0	8.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	397.2	0	BX	0	8.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	397.9	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	398.5	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	399.1	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	399.8	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	400.4	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	401.1	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	401.7	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	402.3	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	403.0	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	403.6	0	BX	0	8.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	404.3	0	BX	0	8.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	404.9	0	BX	0	8.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	405.6	0	BX	0	8.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	406.2	0	BX	0	8.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	406.8	0	BX	0	8.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	407.5	0	BX	0	8.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	408.1	0	BX	0	8.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	408.8	0	BX	0	8.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	409.4	0	BX	0	8.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	410.0	0	BX	0	8.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	410.7	0	BX	0	8.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	411.3	0	BX	0	8.82	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	412.0	0	BX	0	8.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	412.6	0	BX	0	8.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	413.2	0	BX	0	8.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	413.9	0	BX	0	8.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	414.5	0	BX	0	8.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	415.2	0	BX	0	8.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	415.8	0	BX	0	8.68	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	416.4	0	BX	0	8.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	417.1	0	BX	0	8.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	417.7	0	BX	0	8.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	418.4	0	BX	0	8.64	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	419.0	0	BX	0	8.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	419.6	0	BX	0	8.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	420.3	0	BX	0	8.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	420.9	0	BX	0	8.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	421.6	0	BX	0	8.58	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	422.2	0	BX	0	8.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	422.8	0	BX	0	8.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	423.5	0	BX	0	8.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	424.1	0	BX	0	8.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	424.8	0	BX	0	8.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	425.4	0	BX	0	8.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	426.0	0	BX	0	8.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	426.7	0	BX	0	8.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	427.3	0	BX	0	8.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	428.0	0	BX	0	8.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	428.6	0	BX	0	8.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	429.2	0	BX	0	8.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	429.9	0	BX	0	8.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	430.5	0	BX	0	8.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	431.2	0	BX	0	8.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	431.8	0	BX	0	8.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	432.4	0	BX	0	8.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	433.1	0	BX	0	8.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	433.7	0	BX	0	8.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	434.4	0	BX	0	8.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	435.0	0	BX	0	8.24	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	435.6	0	BX	0	8.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	436.3	0	BX	0	8.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	436.9	0	BX	0	8.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	437.6	0	BX	0	8.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	438.2	0	BX	0	8.22	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	438.8	0	BX	0	8.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	439.5	0	BX	0	8.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	440.1	0	BX	0	8.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	440.8	0	BX	0	8.10	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	441.4	0	BX	0	8.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	442.0	0	BX	0	8.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	442.7	0	BX	0	8.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	443.3	0	BX	0	8.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	443.9	0	BX	0	8.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	444.6	0	BX	0	8.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	445.2	0	BX	0	8.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	445.9	0	BX	0	8.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	446.5	0	BX	0	8.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	447.1	0	BX	0	8.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	447.8	0	BX	0	8.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	448.4	0	BX	0	8.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	449.1	0	BX	0	8.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	449.7	0	BX	0	7.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	450.3	0	BX	0	7.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	451.0	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	451.6	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	452.2	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	452.9	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	453.5	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	454.2	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	454.8	0	BX	0	7.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	455.4	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	456.1	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	456.7	0	BX	0	7.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	457.3	0	BX	0	7.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	458.0	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	458.6	0	BX	0	7.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	459.3	0	BX	0	7.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	459.9	0	BX	0	7.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	460.5	0	BX	0	7.92	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	461.2	0	BX	0	7.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	461.8	0	BX	0	7.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	462.4	0	BX	0	7.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	463.1	0	BX	0	7.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	463.7	0	BX	0	7.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	464.4	0	BX	0	7.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	465.0	0	BX	0	7.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	465.6	0	BX	0	7.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	466.3	0	BX	0	7.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	466.9	0	BX	0	7.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	467.5	0	BX	0	7.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	468.2	0	BX	0	7.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	468.8	0	BX	0	7.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	469.5	0	BX	0	7.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	470.1	0	BX	0	7.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	470.7	0	BX	0	7.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	471.4	0	BX	0	7.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	472.0	0	BX	0	7.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	472.6	0	BX	0	7.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	473.3	0	BX	0	7.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	473.9	0	BX	0	7.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	474.5	0	BX	0	7.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	475.2	0	BX	0	7.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	475.8	0	BX	0	7.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	476.5	0	BX	0	7.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	477.1	0	BX	0	7.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	477.7	0	BX	0	7.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	478.4	0	BX	0	7.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	479.0	0	BX	0	7.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	479.6	0	BX	0	7.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	480.3	0	BX	0	7.82	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	480.9	0	BX	0	7.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	481.5	0	BX	0	7.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	482.2	0	BX	0	7.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	482.8	0	BX	0	7.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	483.4	0	BX	0	7.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	484.1	0	BX	0	7.74	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	484.7	0	BX	0	7.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	485.4	0	BX	0	7.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	486.0	0	BX	0	7.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	486.6	0	BX	0	7.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	487.3	0	BX	0	7.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	487.9	0	BX	0	7.58	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	488.5	0	BX	0	7.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	489.2	0	BX	0	7.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	489.8	0	BX	0	7.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	490.4	0	BX	0	7.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	491.1	0	BX	0	7.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	491.7	0	BX	0	7.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	492.3	0	BX	0	7.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	493.0	0	BX	0	7.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	493.6	0	BX	0	7.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	494.3	0	BX	0	7.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	494.9	0	BX	0	7.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	495.5	0	BX	0	7.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	496.2	0	BX	0	7.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	496.8	0	BX	0	7.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	497.4	0	BX	0	7.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	498.1	0	BX	0	7.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	498.7	0	BX	0	7.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	499.3	0	BX	0	7.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	500.0	0	BX	0	7.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	500.6	0	BX	0	7.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	501.2	0	BX	0	7.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	501.9	0	BX	0	7.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	502.5	0	BX	0	7.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	503.1	0	BX	0	7.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	503.8	0	BX	0	7.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	504.4	0	BX	0	7.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	505.0	0	BX	0	7.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	505.7	0	BX	0	7.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	506.3	0	BX	0	7.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	506.9	0	BX	0	7.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	507.6	0	BX	0	7.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	508.2	0	BX	0	7.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	508.8	0	BX	0	7.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	509.5	0	BX	0	7.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	510.1	0	BX	0	7.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	510.7	0	BX	0	7.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	511.4	0	BX	0	7.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	512.0	0	BX	0	7.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	512.6	0	BX	0	7.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	513.3	0	BX	0	7.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	513.9	0	BX	0	7.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	514.5	0	BX	0	7.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	515.2	0	BX	0	7.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	515.8	0	BX	0	7.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	516.4	0	BX	0	7.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	517.1	0	BX	0	7.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	517.7	0	BX	0	7.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	518.3	0	BX	0	7.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	519.0	0	BX	0	7.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	519.6	0	BX	0	7.32	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	520.2	0	BX	0	7.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	520.9	0	BX	0	7.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	521.5	0	BX	0	7.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	522.1	0	BX	0	7.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	522.8	0	BX	0	7.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	523.4	0	BX	0	7.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	524.0	0	BX	0	7.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	524.7	0	BX	0	7.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	525.3	0	BX	0	7.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	525.9	0	BX	0	7.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	526.6	0	BX	0	7.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	527.2	0	BX	0	7.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	527.8	0	BX	0	7.24	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	528.5	0	BX	0	7.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	529.1	0	BX	0	7.22	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	529.7	0	BX	0	7.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	530.4	0	BX	0	7.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	531.0	0	BX	0	7.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	531.6	0	BX	0	7.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	532.3	0	BX	0	7.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	532.9	0	BX	0	7.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	533.5	0	BX	0	7.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	534.2	0	BX	0	7.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	534.8	0	BX	0	7.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	535.4	0	BX	0	7.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	536.1	0	BX	0	7.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	536.7	0	BX	0	7.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	537.3	0	BX	0	7.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	538.0	0	BX	0	7.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	538.6	0	BX	0	7.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	539.2	0	BX	0	7.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	539.9	0	BX	0	7.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	540.5	0	BX	0	7.08	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	541.1	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	541.7	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	542.4	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	543.0	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	543.6	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	544.3	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	544.9	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	545.5	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	546.2	0	BX	0	7.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	546.8	0	BX	0	7.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	547.4	0	BX	0	7.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	548.1	0	BX	0	7.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	548.7	0	BX	0	7.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	549.3	0	BX	0	7.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	550.0	0	BX	0	7.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	550.6	0	BX	0	7.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	551.2	0	BX	0	7.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	551.8	0	BX	0	7.03	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	552.5	0	BX	0	7.03	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	553.1	0	BX	0	7.03	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	553.7	0	BX	0	7.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	554.4	0	BX	0	7.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	555.0	0	BX	0	7.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	555.6	0	BX	0	7.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	556.3	0	BX	0	7.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	556.9	0	BX	0	7.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	557.5	0	BX	0	7.02	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	558.2	0	BX	0	7.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	558.8	0	BX	0	7.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	559.4	0	BX	0	7.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	560.0	0	BX	0	6.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	560.7	0	BX	0	6.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	561.3	0	BX	0	6.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	561.9	0	BX	0	6.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	562.6	0	BX	0	6.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	563.2	0	BX	0	6.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	563.8	0	BX	0	6.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	564.5	0	BX	0	6.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	565.1	0	BX	0	6.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	565.7	0	BX	0	6.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	566.3	0	BX	0	6.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	567.0	0	BX	0	6.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	567.6	0	BX	0	6.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	568.2	0	BX	0	6.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	568.9	0	BX	0	6.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	569.5	0	BX	0	6.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	570.1	0	BX	0	6.92	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	570.8	0	BX	0	6.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	571.4	0	BX	0	6.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	572.0	0	BX	0	6.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	572.6	0	BX	0	6.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	573.3	0	BX	0	6.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	573.9	0	BX	0	6.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	574.5	0	BX	0	6.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	575.2	0	BX	0	6.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	575.8	0	BX	0	6.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	576.4	0	BX	0	6.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	577.0	0	BX	0	6.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	577.7	0	BX	0	6.83	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	578.3	0	BX	0	6.82	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	578.9	0	BX	0	6.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	579.6	0	BX	0	6.80	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	580.2	0	BX	0	6.80	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	580.8	0	BX	0	6.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	581.5	0	BX	0	6.78	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	582.1	0	BX	0	6.77	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	582.7	0	BX	0	6.77	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	583.3	0	BX	0	6.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	584.0	0	BX	0	6.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	584.6	0	BX	0	6.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	585.2	0	BX	0	6.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	585.9	0	BX	0	6.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	586.5	0	BX	0	6.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	587.1	0	BX	0	6.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	587.7	0	BX	0	6.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	588.4	0	BX	0	6.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	589.0	0	BX	0	6.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	589.6	0	BX	0	6.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	590.2	0	BX	0	6.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	590.9	0	BX	0	6.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	591.5	0	BX	0	6.71	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	592.1	0	BX	0	6.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	592.8	0	BX	0	6.68	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	593.4	0	BX	0	6.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	594.0	0	BX	0	6.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	594.6	0	BX	0	6.64	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	595.3	0	BX	0	6.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	595.9	0	BX	0	6.63	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	596.5	0	BX	0	6.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	597.2	0	BX	0	6.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	597.8	0	BX	0	6.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	598.4	0	BX	0	6.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	599.0	0	BX	0	6.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	599.7	0	BX	0	6.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	600.3	0	BX	0	6.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	600.9	0	BX	0	6.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	601.5	0	BX	0	6.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	602.2	0	BX	0	6.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	602.8	0	BX	0	6.58	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	603.4	0	BX	0	6.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	604.1	0	BX	0	6.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	604.7	0	BX	0	6.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	605.3	0	BX	0	6.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	605.9	0	BX	0	6.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	606.6	0	BX	0	6.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	607.2	0	BX	0	6.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	607.8	0	BX	0	6.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	608.4	0	BX	0	6.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	609.1	0	BX	0	6.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	609.7	0	BX	0	6.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	610.3	0	BX	0	6.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	611.0	0	BX	0	6.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	611.6	0	BX	0	6.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	612.2	0	BX	0	6.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	612.8	0	BX	0	6.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	613.5	0	BX	0	6.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	614.1	0	BX	0	6.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	614.7	0	BX	0	6.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	615.3	0	BX	0	6.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	616.0	0	BX	0	6.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	616.6	0	BX	0	6.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	617.2	0	BX	0	6.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	617.8	0	BX	0	6.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	618.5	0	BX	0	6.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	619.1	0	BX	0	6.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	619.7	0	BX	0	6.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	620.3	0	BX	0	6.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	621.0	0	BX	0	6.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	621.6	0	BX	0	6.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	622.2	0	BX	0	6.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	622.9	0	BX	0	6.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	623.5	0	BX	0	6.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	624.1	0	BX	0	6.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	624.7	0	BX	0	6.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	625.4	0	BX	0	6.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	626.0	0	BX	0	6.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	626.6	0	BX	0	6.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	627.2	0	BX	0	6.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	627.9	0	BX	0	6.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	628.5	0	BX	0	6.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	629.1	0	BX	0	6.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	629.7	0	BX	0	6.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	630.4	0	BX	0	6.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	631.0	0	BX	0	6.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	631.6	0	BX	0	6.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	632.2	0	BX	0	6.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	632.9	0	BX	0	6.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	633.5	0	BX	0	6.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	634.1	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	634.7	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	635.4	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	636.0	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	636.6	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	637.2	0	BX	0	6.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	637.9	0	BX	0	6.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	638.5	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	639.1	0	BX	0	6.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	639.7	0	BX	0	6.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	640.4	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	641.0	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	641.6	0	BX	0	6.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	642.2	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	642.9	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	643.5	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	644.1	0	BX	0	6.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	644.7	0	BX	0	6.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	645.4	0	BX	0	6.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	646.0	0	BX	0	6.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	646.6	0	BX	0	6.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	647.2	0	BX	0	6.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	647.8	0	BX	0	6.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	648.5	0	BX	0	6.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	649.1	0	BX	0	6.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	649.7	0	BX	0	6.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	650.3	0	BX	0	6.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	651.0	0	BX	0	6.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	651.6	0	BX	0	6.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	652.2	0	BX	0	6.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	652.8	0	BX	0	6.24	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	653.5	0	BX	0	6.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	654.1	0	BX	0	6.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	654.7	0	BX	0	6.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	655.3	0	BX	0	6.22	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	656.0	0	BX	0	6.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	656.6	0	BX	0	6.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	657.2	0	BX	0	6.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	657.8	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	658.5	0	BX	0	6.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	659.1	0	BX	0	6.20	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	659.7	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	660.3	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	660.9	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	661.6	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	662.2	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	662.8	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	663.4	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	664.1	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	664.7	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	665.3	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	665.9	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	666.5	0	BX	0	6.19	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	667.2	0	BX	0	6.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	667.8	0	BX	0	6.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	668.4	0	BX	0	6.18	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	669.0	0	BX	0	6.17	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	669.7	0	BX	0	6.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	670.3	0	BX	0	6.16	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	670.9	0	BX	0	6.15	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	671.5	0	BX	0	6.15	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	672.2	0	BX	0	6.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	672.8	0	BX	0	6.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	673.4	0	BX	0	6.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	674.0	0	BX	0	6.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	674.6	0	BX	0	6.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	675.3	0	BX	0	6.14	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	675.9	0	BX	0	6.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	676.5	0	BX	0	6.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	677.1	0	BX	0	6.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	677.7	0	BX	0	6.13	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	678.4	0	BX	0	6.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	679.0	0	BX	0	6.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	679.6	0	BX	0	6.12	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	680.2	0	BX	0	6.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	680.9	0	BX	0	6.10	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	681.5	0	BX	0	6.11	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	682.1	0	BX	0	6.09	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	682.7	0	BX	0	6.07	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	683.3	0	BX	0	6.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	684.0	0	BX	0	6.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	684.6	0	BX	0	6.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	685.2	0	BX	0	6.06	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	685.8	0	BX	0	6.05	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	686.5	0	BX	0	6.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	687.1	0	BX	0	6.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	687.7	0	BX	0	6.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	688.3	0	BX	0	6.04	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	688.9	0	BX	0	6.03	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	689.6	0	BX	0	6.01	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	690.2	0	BX	0	6.00	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	690.8	0	BX	0	5.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	691.4	0	BX	0	5.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	692.0	0	BX	0	5.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	692.7	0	BX	0	5.99	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	693.3	0	BX	0	5.98	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	693.9	0	BX	0	5.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	694.5	0	BX	0	5.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	695.1	0	BX	0	5.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	695.8	0	BX	0	5.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	696.4	0	BX	0	5.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	697.0	0	BX	0	5.97	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	697.6	0	BX	0	5.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	698.2	0	BX	0	5.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	698.9	0	BX	0	5.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	699.5	0	BX	0	5.96	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	700.1	0	BX	0	5.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	700.7	0	BX	0	5.95	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	701.3	0	BX	0	5.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	702.0	0	BX	0	5.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	702.6	0	BX	0	5.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	703.2	0	BX	0	5.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	703.8	0	BX	0	5.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	704.4	0	BX	0	5.94	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	705.1	0	BX	0	5.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	705.7	0	BX	0	5.93	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	706.3	0	BX	0	5.92	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	706.9	0	BX	0	5.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	707.5	0	BX	0	5.91	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	708.2	0	BX	0	5.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	708.8	0	BX	0	5.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	709.4	0	BX	0	5.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	710.0	0	BX	0	5.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	710.6	0	BX	0	5.90	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	711.3	0	BX	0	5.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	711.9	0	BX	0	5.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	712.5	0	BX	0	5.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	713.1	0	BX	0	5.89	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	713.7	0	BX	0	5.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	714.4	0	BX	0	5.88	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	715.0	0	BX	0	5.87	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	715.6	0	BX	0	5.86	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	716.2	0	BX	0	5.85	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	716.8	0	BX	0	5.84	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	717.5	0	BX	0	5.82	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	718.1	0	BX	0	5.81	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	718.7	0	BX	0	5.80	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	719.3	0	BX	0	5.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	719.9	0	BX	0	5.80	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	720.5	0	BX	0	5.80	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	721.2	0	BX	0	5.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	721.8	0	BX	0	5.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	722.4	0	BX	0	5.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	723.0	0	BX	0	5.79	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	723.6	0	BX	0	5.77	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	724.3	0	BX	0	5.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	724.9	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	725.5	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	726.1	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	726.7	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	727.4	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	728.0	0	BX	0	5.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	728.6	0	BX	0	5.76	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	729.2	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	729.8	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	730.4	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	731.1	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	731.7	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	732.3	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	732.9	0	BX	0	5.75	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	733.5	0	BX	0	5.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	734.2	0	BX	0	5.73	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	734.8	0	BX	0	5.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	735.4	0	BX	0	5.72	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	736.0	0	BX	0	5.70	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	736.6	0	BX	0	5.69	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	737.2	0	BX	0	5.68	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	737.9	0	BX	0	5.68	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	738.5	0	BX	0	5.68	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	739.1	0	BX	0	5.67	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	739.7	0	BX	0	5.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	740.3	0	BX	0	5.66	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	740.9	0	BX	0	5.65	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	741.6	0	BX	0	5.64	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	742.2	0	BX	0	5.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	742.8	0	BX	0	5.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	743.4	0	BX	0	5.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	744.0	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	744.6	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	745.3	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	745.9	0	BX	0	5.62	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	746.5	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	747.1	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	747.7	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	748.3	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	749.0	0	BX	0	5.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	749.6	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	750.2	0	BX	0	5.61	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	750.8	0	BX	0	5.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	751.4	0	BX	0	5.60	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	752.0	0	BX	0	5.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	752.7	0	BX	0	5.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	753.3	0	BX	0	5.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	753.9	0	BX	0	5.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	754.5	0	BX	0	5.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	755.1	0	BX	0	5.59	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	755.7	0	BX	0	5.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	756.4	0	BX	0	5.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	757.0	0	BX	0	5.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	757.6	0	BX	0	5.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	758.2	0	BX	0	5.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	758.8	0	BX	0	5.57	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	759.4	0	BX	0	5.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	760.1	0	BX	0	5.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	760.7	0	BX	0	5.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	761.3	0	BX	0	5.56	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	761.9	0	BX	0	5.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	762.5	0	BX	0	5.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	763.1	0	BX	0	5.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	763.8	0	BX	0	5.55	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	764.4	0	BX	0	5.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	765.0	0	BX	0	5.54	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	765.6	0	BX	0	5.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	766.2	0	BX	0	5.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	766.8	0	BX	0	5.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	767.4	0	BX	0	5.53	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	768.1	0	BX	0	5.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	768.7	0	BX	0	5.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	769.3	0	BX	0	5.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	769.9	0	BX	0	5.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	770.5	0	BX	0	5.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	771.1	0	BX	0	5.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	771.8	0	BX	0	5.52	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	772.4	0	BX	0	5.51	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	773.0	0	BX	0	5.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	773.6	0	BX	0	5.50	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	774.2	0	BX	0	5.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	774.8	0	BX	0	5.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	775.4	0	BX	0	5.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	776.1	0	BX	0	5.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	776.7	0	BX	0	5.49	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	777.3	0	BX	0	5.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	777.9	0	BX	0	5.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	778.5	0	BX	0	5.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	779.1	0	BX	0	5.48	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	779.7	0	BX	0	5.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	780.4	0	BX	0	5.47	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	781.0	0	BX	0	5.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	781.6	0	BX	0	5.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	782.2	0	BX	0	5.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	782.8	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	783.4	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	784.0	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	784.7	0	BX	0	5.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	785.3	0	BX	0	5.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	785.9	0	BX	0	5.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	786.5	0	BX	0	5.46	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	787.1	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	787.7	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	788.3	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	789.0	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	789.6	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	790.2	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	790.8	0	BX	0	5.45	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	791.4	0	BX	0	5.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	792.0	0	BX	0	5.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	792.6	0	BX	0	5.44	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	793.2	0	BX	0	5.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	793.9	0	BX	0	5.43	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	794.5	0	BX	0	5.42	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	795.1	0	BX	0	5.41	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	795.7	0	BX	0	5.40	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	796.3	0	BX	0	5.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	796.9	0	BX	0	5.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	797.5	0	BX	0	5.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	798.2	0	BX	0	5.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	798.8	0	BX	0	5.39	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	799.4	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	800.0	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	800.6	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	801.2	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	801.8	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	802.4	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	803.1	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	803.7	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	804.3	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	804.9	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	805.5	0	BX	0	5.38	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	806.1	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	806.7	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	807.3	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	808.0	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	808.6	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	809.2	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	809.8	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	810.4	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	811.0	0	BX	0	5.37	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	811.6	0	BX	0	5.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	812.2	0	BX	0	5.36	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	812.9	0	BX	0	5.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	813.5	0	BX	0	5.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	814.1	0	BX	0	5.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	814.7	0	BX	0	5.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	815.3	0	BX	0	5.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	815.9	0	BX	0	5.35	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	816.5	0	BX	0	5.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	817.1	0	BX	0	5.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	817.7	0	BX	0	5.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	818.4	0	BX	0	5.34	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	819.0	0	BX	0	5.33	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	819.6	0	BX	0	5.32	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	820.2	0	BX	0	5.32	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	820.8	0	BX	0	5.32	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	821.4	0	BX	0	5.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	822.0	0	BX	0	5.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	822.6	0	BX	0	5.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	823.3	0	BX	0	5.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	823.9	0	BX	0	5.31	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	824.5	0	BX	0	5.30	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	825.1	0	BX	0	5.29	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	825.7	0	BX	0	5.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	826.3	0	BX	0	5.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	826.9	0	BX	0	5.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	827.5	0	BX	0	5.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	828.1	0	BX	0	5.28	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	828.8	0	BX	0	5.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	829.4	0	BX	0	5.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	830.0	0	BX	0	5.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	830.6	0	BX	0	5.27	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	831.2	0	BX	0	5.26	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	831.8	0	BX	0	5.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	832.4	0	BX	0	5.25	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	833.0	0	BX	0	5.24	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	833.6	0	BX	0	5.23	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	834.2	0	BX	0	5.22	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	834.9	0	BX	0	5.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	835.5	0	BX	0	5.21	0
@7668__19991781	003	C	06/22/1999	03:13	144.5000	11.5000	0	836.1	0	BX	0	5.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	0.7	0	BX	0	27.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	1.3	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	2.0	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	2.7	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	3.3	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	4.0	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	4.7	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	5.4	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	6.0	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	6.7	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	7.4	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	8.0	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	8.7	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	9.4	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	10.0	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	10.7	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	11.4	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	12.0	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	12.7	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	13.4	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	14.0	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	14.7	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	15.4	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	16.0	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	16.7	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	17.4	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	18.0	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	18.7	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	19.4	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	20.1	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	20.7	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	21.4	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	22.1	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	22.7	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	23.4	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	24.1	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	24.7	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	25.4	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	26.1	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	26.7	0	BX	0	27.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	27.4	0	BX	0	27.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	28.1	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	28.7	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	29.4	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	30.1	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	30.7	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	31.4	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	32.1	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	32.7	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	33.4	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	34.1	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	34.7	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	35.4	0	BX	0	27.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	36.1	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	36.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	37.4	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	38.1	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	38.7	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	39.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	40.1	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	40.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	41.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	42.1	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	42.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	43.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	44.1	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	44.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	45.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	46.1	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	46.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	47.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	48.1	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	48.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	49.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	50.1	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	50.7	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	51.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	52.1	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	52.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	53.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	54.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	54.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	55.4	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	56.0	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	56.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	57.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	58.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	58.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	59.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	60.0	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	60.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	61.4	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	62.0	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	62.7	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	63.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	64.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	64.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	65.4	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	66.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	66.7	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	67.4	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	68.0	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	68.7	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	69.3	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	70.0	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	70.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	71.3	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	72.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	72.7	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	73.3	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	74.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	74.7	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	75.3	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	76.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	76.6	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	77.3	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	78.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	78.6	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	79.3	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	80.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	80.6	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	81.3	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	82.0	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	82.6	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	83.3	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	83.9	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	84.6	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	85.3	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	85.9	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	86.6	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	87.3	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	87.9	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	88.6	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	89.3	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	89.9	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	90.6	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	91.2	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	91.9	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	92.6	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	93.2	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	93.9	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	94.6	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	95.2	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	95.9	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	96.5	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	97.2	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	97.9	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	98.5	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	99.2	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	99.9	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	100.5	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	101.2	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	101.8	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	102.5	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	103.2	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	103.8	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	104.5	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	105.2	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	105.8	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	106.5	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	107.1	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	107.8	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	108.5	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	109.1	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	109.8	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	110.5	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	111.1	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	111.8	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	112.4	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	113.1	0	BX	0	27.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	113.8	0	BX	0	27.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	114.4	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	115.1	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	115.7	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	116.4	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	117.1	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	117.7	0	BX	0	27.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	118.4	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	119.0	0	BX	0	27.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	119.7	0	BX	0	27.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	120.4	0	BX	0	27.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	121.0	0	BX	0	27.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	121.7	0	BX	0	27.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	122.4	0	BX	0	27.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	123.0	0	BX	0	27.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	123.7	0	BX	0	27.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	124.3	0	BX	0	27.53	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	125.0	0	BX	0	27.48	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	125.7	0	BX	0	27.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	126.3	0	BX	0	27.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	127.0	0	BX	0	27.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	127.6	0	BX	0	27.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	128.3	0	BX	0	27.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	129.0	0	BX	0	26.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	129.6	0	BX	0	26.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	130.3	0	BX	0	26.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	130.9	0	BX	0	26.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	131.6	0	BX	0	26.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	132.3	0	BX	0	26.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	132.9	0	BX	0	26.35	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	133.6	0	BX	0	26.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	134.2	0	BX	0	26.26	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	134.9	0	BX	0	26.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	135.6	0	BX	0	26.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	136.2	0	BX	0	26.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	136.9	0	BX	0	26.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	137.5	0	BX	0	26.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	138.2	0	BX	0	26.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	138.9	0	BX	0	26.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	139.5	0	BX	0	26.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	140.2	0	BX	0	26.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	140.8	0	BX	0	25.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	141.5	0	BX	0	25.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	142.2	0	BX	0	25.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	142.8	0	BX	0	25.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	143.5	0	BX	0	25.63	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	144.1	0	BX	0	25.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	144.8	0	BX	0	25.56	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	145.5	0	BX	0	25.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	146.1	0	BX	0	25.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	146.8	0	BX	0	25.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	147.4	0	BX	0	25.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	148.1	0	BX	0	25.10	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	148.7	0	BX	0	25.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	149.4	0	BX	0	25.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	150.1	0	BX	0	24.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	150.7	0	BX	0	24.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	151.4	0	BX	0	24.95	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	152.0	0	BX	0	24.94	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	152.7	0	BX	0	24.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	153.4	0	BX	0	24.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	154.0	0	BX	0	24.66	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	154.7	0	BX	0	24.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	155.3	0	BX	0	24.53	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	156.0	0	BX	0	24.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	156.7	0	BX	0	24.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	157.3	0	BX	0	24.41	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	158.0	0	BX	0	24.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	158.6	0	BX	0	24.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	159.3	0	BX	0	24.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	159.9	0	BX	0	24.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	160.6	0	BX	0	24.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	161.3	0	BX	0	24.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	161.9	0	BX	0	24.01	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	162.6	0	BX	0	23.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	163.2	0	BX	0	23.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	163.9	0	BX	0	23.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	164.6	0	BX	0	23.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	165.2	0	BX	0	23.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	165.9	0	BX	0	23.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	166.5	0	BX	0	23.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	167.2	0	BX	0	23.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	167.8	0	BX	0	23.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	168.5	0	BX	0	23.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	169.2	0	BX	0	23.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	169.8	0	BX	0	23.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	170.5	0	BX	0	23.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	171.1	0	BX	0	23.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	171.8	0	BX	0	23.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	172.4	0	BX	0	23.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	173.1	0	BX	0	23.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	173.8	0	BX	0	23.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	174.4	0	BX	0	23.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	175.1	0	BX	0	23.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	175.7	0	BX	0	23.03	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	176.4	0	BX	0	22.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	177.0	0	BX	0	22.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	177.7	0	BX	0	22.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	178.4	0	BX	0	22.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	179.0	0	BX	0	22.63	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	179.7	0	BX	0	22.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	180.3	0	BX	0	22.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	181.0	0	BX	0	22.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	181.6	0	BX	0	22.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	182.3	0	BX	0	22.13	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	183.0	0	BX	0	22.01	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	183.6	0	BX	0	21.93	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	184.3	0	BX	0	21.89	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	184.9	0	BX	0	21.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	185.6	0	BX	0	21.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	186.2	0	BX	0	21.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	186.9	0	BX	0	21.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	187.6	0	BX	0	21.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	188.2	0	BX	0	21.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	188.9	0	BX	0	21.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	189.5	0	BX	0	21.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	190.2	0	BX	0	21.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	190.8	0	BX	0	20.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	191.5	0	BX	0	20.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	192.1	0	BX	0	20.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	192.8	0	BX	0	20.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	193.5	0	BX	0	20.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	194.1	0	BX	0	20.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	194.8	0	BX	0	20.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	195.4	0	BX	0	20.73	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	196.1	0	BX	0	20.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	196.7	0	BX	0	20.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	197.4	0	BX	0	20.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	198.0	0	BX	0	20.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	198.7	0	BX	0	20.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	199.4	0	BX	0	20.48	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	200.0	0	BX	0	20.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	200.7	0	BX	0	20.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	201.3	0	BX	0	20.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	202.0	0	BX	0	20.35	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	202.6	0	BX	0	20.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	203.3	0	BX	0	20.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	203.9	0	BX	0	20.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	204.6	0	BX	0	20.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	205.3	0	BX	0	20.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	205.9	0	BX	0	20.22	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	206.6	0	BX	0	20.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	207.2	0	BX	0	20.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	207.9	0	BX	0	20.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	208.5	0	BX	0	19.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	209.2	0	BX	0	19.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	209.8	0	BX	0	19.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	210.5	0	BX	0	19.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	211.2	0	BX	0	19.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	211.8	0	BX	0	19.63	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	212.5	0	BX	0	19.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	213.1	0	BX	0	19.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	213.8	0	BX	0	19.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	214.4	0	BX	0	19.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	215.1	0	BX	0	19.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	215.7	0	BX	0	19.22	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	216.4	0	BX	0	19.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	217.0	0	BX	0	19.10	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	217.7	0	BX	0	19.03	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	218.4	0	BX	0	18.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	219.0	0	BX	0	18.93	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	219.7	0	BX	0	18.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	220.3	0	BX	0	18.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	221.0	0	BX	0	18.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	221.6	0	BX	0	18.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	222.3	0	BX	0	18.53	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	222.9	0	BX	0	18.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	223.6	0	BX	0	18.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	224.2	0	BX	0	18.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	224.9	0	BX	0	18.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	225.5	0	BX	0	18.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	226.2	0	BX	0	18.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	226.9	0	BX	0	18.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	227.5	0	BX	0	18.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	228.2	0	BX	0	18.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	228.8	0	BX	0	18.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	229.5	0	BX	0	18.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	230.1	0	BX	0	18.26	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	230.8	0	BX	0	18.22	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	231.4	0	BX	0	18.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	232.1	0	BX	0	18.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	232.7	0	BX	0	18.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	233.4	0	BX	0	18.07	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	234.0	0	BX	0	17.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	234.7	0	BX	0	17.92	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	235.3	0	BX	0	17.87	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	236.0	0	BX	0	17.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	236.7	0	BX	0	17.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	237.3	0	BX	0	17.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	238.0	0	BX	0	17.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	238.6	0	BX	0	17.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	239.3	0	BX	0	17.73	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	239.9	0	BX	0	17.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	240.6	0	BX	0	17.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	241.2	0	BX	0	17.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	241.9	0	BX	0	17.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	242.5	0	BX	0	17.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	243.2	0	BX	0	17.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	243.8	0	BX	0	17.59	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	244.5	0	BX	0	17.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	245.1	0	BX	0	17.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	245.8	0	BX	0	17.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	246.4	0	BX	0	17.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	247.1	0	BX	0	17.48	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	247.7	0	BX	0	17.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	248.4	0	BX	0	17.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	249.1	0	BX	0	17.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	249.7	0	BX	0	17.26	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	250.4	0	BX	0	17.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	251.0	0	BX	0	17.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	251.7	0	BX	0	17.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	252.3	0	BX	0	17.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	253.0	0	BX	0	17.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	253.6	0	BX	0	17.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	254.3	0	BX	0	17.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	254.9	0	BX	0	17.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	255.6	0	BX	0	17.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	256.2	0	BX	0	17.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	256.9	0	BX	0	17.04	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	257.5	0	BX	0	17.03	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	258.2	0	BX	0	16.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	258.8	0	BX	0	16.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	259.5	0	BX	0	16.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	260.1	0	BX	0	16.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	260.8	0	BX	0	16.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	261.4	0	BX	0	16.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	262.1	0	BX	0	16.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	262.7	0	BX	0	16.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	263.4	0	BX	0	16.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	264.0	0	BX	0	16.63	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	264.7	0	BX	0	16.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	265.3	0	BX	0	16.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	266.0	0	BX	0	16.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	266.6	0	BX	0	16.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	267.3	0	BX	0	16.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	267.9	0	BX	0	16.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	268.6	0	BX	0	16.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	269.2	0	BX	0	16.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	269.9	0	BX	0	16.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	270.5	0	BX	0	16.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	271.2	0	BX	0	16.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	271.9	0	BX	0	16.24	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	272.5	0	BX	0	16.22	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	273.2	0	BX	0	16.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	273.8	0	BX	0	16.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	274.5	0	BX	0	16.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	275.1	0	BX	0	16.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	275.8	0	BX	0	16.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	276.4	0	BX	0	15.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	277.1	0	BX	0	15.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	277.7	0	BX	0	15.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	278.4	0	BX	0	15.93	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	279.0	0	BX	0	15.90	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	279.7	0	BX	0	15.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	280.3	0	BX	0	15.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	281.0	0	BX	0	15.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	281.6	0	BX	0	15.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	282.3	0	BX	0	15.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	282.9	0	BX	0	15.73	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	283.6	0	BX	0	15.72	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	284.2	0	BX	0	15.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	284.9	0	BX	0	15.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	285.5	0	BX	0	15.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	286.2	0	BX	0	15.61	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	286.8	0	BX	0	15.56	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	287.5	0	BX	0	15.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	288.1	0	BX	0	15.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	288.7	0	BX	0	15.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	289.4	0	BX	0	15.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	290.0	0	BX	0	15.22	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	290.7	0	BX	0	15.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	291.3	0	BX	0	15.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	292.0	0	BX	0	15.06	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	292.6	0	BX	0	15.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	293.3	0	BX	0	14.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	293.9	0	BX	0	14.93	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	294.6	0	BX	0	14.89	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	295.2	0	BX	0	14.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	295.9	0	BX	0	14.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	296.5	0	BX	0	14.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	297.2	0	BX	0	14.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	297.8	0	BX	0	14.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	298.5	0	BX	0	14.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	299.1	0	BX	0	14.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	299.8	0	BX	0	14.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	300.4	0	BX	0	14.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	301.1	0	BX	0	14.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	301.7	0	BX	0	14.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	302.4	0	BX	0	14.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	303.0	0	BX	0	14.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	303.7	0	BX	0	14.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	304.3	0	BX	0	14.10	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	305.0	0	BX	0	14.07	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	305.6	0	BX	0	14.06	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	306.3	0	BX	0	14.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	306.9	0	BX	0	14.03	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	307.6	0	BX	0	13.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	308.2	0	BX	0	13.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	308.9	0	BX	0	13.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	309.5	0	BX	0	13.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	310.2	0	BX	0	13.73	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	310.8	0	BX	0	13.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	311.5	0	BX	0	13.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	312.1	0	BX	0	13.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	312.7	0	BX	0	13.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	313.4	0	BX	0	13.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	314.0	0	BX	0	13.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	314.7	0	BX	0	13.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	315.3	0	BX	0	13.61	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	316.0	0	BX	0	13.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	316.6	0	BX	0	13.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	317.3	0	BX	0	13.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	317.9	0	BX	0	13.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	318.6	0	BX	0	13.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	319.2	0	BX	0	13.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	319.9	0	BX	0	13.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	320.5	0	BX	0	13.41	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	321.2	0	BX	0	13.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	321.8	0	BX	0	13.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	322.5	0	BX	0	13.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	323.1	0	BX	0	13.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	323.8	0	BX	0	13.22	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	324.4	0	BX	0	13.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	325.0	0	BX	0	13.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	325.7	0	BX	0	13.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	326.3	0	BX	0	13.07	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	327.0	0	BX	0	12.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	327.6	0	BX	0	12.89	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	328.3	0	BX	0	12.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	328.9	0	BX	0	12.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	329.6	0	BX	0	12.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	330.2	0	BX	0	12.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	330.9	0	BX	0	12.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	331.5	0	BX	0	12.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	332.2	0	BX	0	12.54	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	332.8	0	BX	0	12.54	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	333.5	0	BX	0	12.53	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	334.1	0	BX	0	12.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	334.7	0	BX	0	12.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	335.4	0	BX	0	12.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	336.0	0	BX	0	12.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	336.7	0	BX	0	12.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	337.3	0	BX	0	12.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	338.0	0	BX	0	12.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	338.6	0	BX	0	12.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	339.3	0	BX	0	12.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	339.9	0	BX	0	12.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	340.6	0	BX	0	12.48	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	341.2	0	BX	0	12.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	341.8	0	BX	0	12.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	342.5	0	BX	0	12.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	343.1	0	BX	0	12.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	343.8	0	BX	0	12.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	344.4	0	BX	0	12.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	345.1	0	BX	0	12.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	345.7	0	BX	0	12.26	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	346.4	0	BX	0	12.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	347.0	0	BX	0	12.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	347.7	0	BX	0	12.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	348.3	0	BX	0	12.07	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	348.9	0	BX	0	12.06	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	349.6	0	BX	0	12.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	350.2	0	BX	0	12.04	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	350.9	0	BX	0	12.04	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	351.5	0	BX	0	12.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	352.2	0	BX	0	11.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	352.8	0	BX	0	11.94	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	353.5	0	BX	0	11.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	354.1	0	BX	0	11.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	354.8	0	BX	0	11.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	355.4	0	BX	0	11.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	356.0	0	BX	0	11.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	356.7	0	BX	0	11.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	357.3	0	BX	0	11.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	358.0	0	BX	0	11.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	358.6	0	BX	0	11.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	359.3	0	BX	0	11.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	359.9	0	BX	0	11.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	360.6	0	BX	0	11.59	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	361.2	0	BX	0	11.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	361.8	0	BX	0	11.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	362.5	0	BX	0	11.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	363.1	0	BX	0	11.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	363.8	0	BX	0	11.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	364.4	0	BX	0	11.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	365.1	0	BX	0	11.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	365.7	0	BX	0	11.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	366.4	0	BX	0	11.13	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	367.0	0	BX	0	11.04	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	367.6	0	BX	0	10.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	368.3	0	BX	0	10.92	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	368.9	0	BX	0	10.90	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	369.6	0	BX	0	10.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	370.2	0	BX	0	10.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	370.9	0	BX	0	10.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	371.5	0	BX	0	10.73	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	372.1	0	BX	0	10.72	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	372.8	0	BX	0	10.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	373.4	0	BX	0	10.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	374.1	0	BX	0	10.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	374.7	0	BX	0	10.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	375.4	0	BX	0	10.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	376.0	0	BX	0	10.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	376.7	0	BX	0	10.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	377.3	0	BX	0	10.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	377.9	0	BX	0	10.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	378.6	0	BX	0	10.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	379.2	0	BX	0	10.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	379.9	0	BX	0	10.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	380.5	0	BX	0	10.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	381.2	0	BX	0	10.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	381.8	0	BX	0	10.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	382.4	0	BX	0	10.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	383.1	0	BX	0	10.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	383.7	0	BX	0	10.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	384.4	0	BX	0	10.13	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	385.0	0	BX	0	10.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	385.7	0	BX	0	10.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	386.3	0	BX	0	10.06	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	386.9	0	BX	0	9.95	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	387.6	0	BX	0	9.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	388.2	0	BX	0	9.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	388.9	0	BX	0	9.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	389.5	0	BX	0	9.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	390.1	0	BX	0	9.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	390.8	0	BX	0	9.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	391.4	0	BX	0	9.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	392.1	0	BX	0	9.59	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	392.7	0	BX	0	9.56	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	393.4	0	BX	0	9.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	394.0	0	BX	0	9.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	394.6	0	BX	0	9.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	395.3	0	BX	0	9.48	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	395.9	0	BX	0	9.41	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	396.6	0	BX	0	9.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	397.2	0	BX	0	9.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	397.9	0	BX	0	9.35	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	398.5	0	BX	0	9.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	399.1	0	BX	0	9.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	399.8	0	BX	0	9.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	400.4	0	BX	0	9.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	401.1	0	BX	0	9.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	401.7	0	BX	0	9.26	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	402.3	0	BX	0	9.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	403.0	0	BX	0	9.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	403.6	0	BX	0	9.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	404.3	0	BX	0	9.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	404.9	0	BX	0	9.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	405.6	0	BX	0	9.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	406.2	0	BX	0	9.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	406.8	0	BX	0	9.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	407.5	0	BX	0	9.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	408.1	0	BX	0	9.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	408.8	0	BX	0	9.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	409.4	0	BX	0	9.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	410.0	0	BX	0	9.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	410.7	0	BX	0	9.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	411.3	0	BX	0	9.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	412.0	0	BX	0	9.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	412.6	0	BX	0	9.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	413.2	0	BX	0	9.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	413.9	0	BX	0	9.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	414.5	0	BX	0	9.10	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	415.2	0	BX	0	9.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	415.8	0	BX	0	9.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	416.4	0	BX	0	9.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	417.1	0	BX	0	9.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	417.7	0	BX	0	8.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	418.4	0	BX	0	8.92	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	419.0	0	BX	0	8.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	419.6	0	BX	0	8.89	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	420.3	0	BX	0	8.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	420.9	0	BX	0	8.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	421.6	0	BX	0	8.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	422.2	0	BX	0	8.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	422.8	0	BX	0	8.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	423.5	0	BX	0	8.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	424.1	0	BX	0	8.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	424.8	0	BX	0	8.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	425.4	0	BX	0	8.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	426.0	0	BX	0	8.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	426.7	0	BX	0	8.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	427.3	0	BX	0	8.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	428.0	0	BX	0	8.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	428.6	0	BX	0	8.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	429.2	0	BX	0	8.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	429.9	0	BX	0	8.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	430.5	0	BX	0	8.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	431.2	0	BX	0	8.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	431.8	0	BX	0	8.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	432.4	0	BX	0	8.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	433.1	0	BX	0	8.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	433.7	0	BX	0	8.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	434.4	0	BX	0	8.73	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	435.0	0	BX	0	8.73	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	435.6	0	BX	0	8.72	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	436.3	0	BX	0	8.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	436.9	0	BX	0	8.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	437.6	0	BX	0	8.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	438.2	0	BX	0	8.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	438.8	0	BX	0	8.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	439.5	0	BX	0	8.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	440.1	0	BX	0	8.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	440.8	0	BX	0	8.54	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	441.4	0	BX	0	8.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	442.0	0	BX	0	8.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	442.7	0	BX	0	8.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	443.3	0	BX	0	8.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	443.9	0	BX	0	8.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	444.6	0	BX	0	8.48	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	445.2	0	BX	0	8.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	445.9	0	BX	0	8.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	446.5	0	BX	0	8.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	447.1	0	BX	0	8.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	447.8	0	BX	0	8.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	448.4	0	BX	0	8.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	449.1	0	BX	0	8.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	449.7	0	BX	0	8.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	450.3	0	BX	0	8.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	451.0	0	BX	0	8.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	451.6	0	BX	0	8.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	452.2	0	BX	0	8.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	452.9	0	BX	0	8.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	453.5	0	BX	0	8.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	454.2	0	BX	0	8.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	454.8	0	BX	0	8.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	455.4	0	BX	0	8.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	456.1	0	BX	0	8.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	456.7	0	BX	0	8.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	457.3	0	BX	0	8.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	458.0	0	BX	0	8.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	458.6	0	BX	0	8.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	459.3	0	BX	0	8.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	459.9	0	BX	0	8.35	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	460.5	0	BX	0	8.35	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	461.2	0	BX	0	8.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	461.8	0	BX	0	8.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	462.4	0	BX	0	8.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	463.1	0	BX	0	8.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	463.7	0	BX	0	8.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	464.4	0	BX	0	8.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	465.0	0	BX	0	8.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	465.6	0	BX	0	8.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	466.3	0	BX	0	8.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	466.9	0	BX	0	8.26	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	467.5	0	BX	0	8.24	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	468.2	0	BX	0	8.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	468.8	0	BX	0	8.22	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	469.5	0	BX	0	8.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	470.1	0	BX	0	8.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	470.7	0	BX	0	8.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	471.4	0	BX	0	8.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	472.0	0	BX	0	8.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	472.6	0	BX	0	8.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	473.3	0	BX	0	8.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	473.9	0	BX	0	8.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	474.5	0	BX	0	8.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	475.2	0	BX	0	8.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	475.8	0	BX	0	8.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	476.5	0	BX	0	8.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	477.1	0	BX	0	8.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	477.7	0	BX	0	8.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	478.4	0	BX	0	8.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	479.0	0	BX	0	8.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	479.6	0	BX	0	8.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	480.3	0	BX	0	8.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	480.9	0	BX	0	8.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	481.5	0	BX	0	8.06	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	482.2	0	BX	0	8.06	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	482.8	0	BX	0	8.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	483.4	0	BX	0	8.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	484.1	0	BX	0	8.01	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	484.7	0	BX	0	7.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	485.4	0	BX	0	7.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	486.0	0	BX	0	7.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	486.6	0	BX	0	7.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	487.3	0	BX	0	7.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	487.9	0	BX	0	7.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	488.5	0	BX	0	7.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	489.2	0	BX	0	7.94	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	489.8	0	BX	0	7.92	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	490.4	0	BX	0	7.92	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	491.1	0	BX	0	7.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	491.7	0	BX	0	7.89	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	492.3	0	BX	0	7.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	493.0	0	BX	0	7.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	493.6	0	BX	0	7.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	494.3	0	BX	0	7.87	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	494.9	0	BX	0	7.87	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	495.5	0	BX	0	7.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	496.2	0	BX	0	7.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	496.8	0	BX	0	7.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	497.4	0	BX	0	7.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	498.1	0	BX	0	7.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	498.7	0	BX	0	7.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	499.3	0	BX	0	7.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	500.0	0	BX	0	7.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	500.6	0	BX	0	7.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	501.2	0	BX	0	7.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	501.9	0	BX	0	7.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	502.5	0	BX	0	7.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	503.1	0	BX	0	7.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	503.8	0	BX	0	7.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	504.4	0	BX	0	7.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	505.0	0	BX	0	7.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	505.7	0	BX	0	7.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	506.3	0	BX	0	7.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	506.9	0	BX	0	7.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	507.6	0	BX	0	7.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	508.2	0	BX	0	7.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	508.8	0	BX	0	7.72	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	509.5	0	BX	0	7.72	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	510.1	0	BX	0	7.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	510.7	0	BX	0	7.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	511.4	0	BX	0	7.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	512.0	0	BX	0	7.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	512.6	0	BX	0	7.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	513.3	0	BX	0	7.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	513.9	0	BX	0	7.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	514.5	0	BX	0	7.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	515.2	0	BX	0	7.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	515.8	0	BX	0	7.63	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	516.4	0	BX	0	7.63	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	517.1	0	BX	0	7.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	517.7	0	BX	0	7.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	518.3	0	BX	0	7.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	519.0	0	BX	0	7.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	519.6	0	BX	0	7.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	520.2	0	BX	0	7.61	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	520.9	0	BX	0	7.61	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	521.5	0	BX	0	7.61	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	522.1	0	BX	0	7.59	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	522.8	0	BX	0	7.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	523.4	0	BX	0	7.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	524.0	0	BX	0	7.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	524.7	0	BX	0	7.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	525.3	0	BX	0	7.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	525.9	0	BX	0	7.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	526.6	0	BX	0	7.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	527.2	0	BX	0	7.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	527.8	0	BX	0	7.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	528.5	0	BX	0	7.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	529.1	0	BX	0	7.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	529.7	0	BX	0	7.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	530.4	0	BX	0	7.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	531.0	0	BX	0	7.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	531.6	0	BX	0	7.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	532.3	0	BX	0	7.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	532.9	0	BX	0	7.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	533.5	0	BX	0	7.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	534.2	0	BX	0	7.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	534.8	0	BX	0	7.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	535.4	0	BX	0	7.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	536.1	0	BX	0	7.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	536.7	0	BX	0	7.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	537.3	0	BX	0	7.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	538.0	0	BX	0	7.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	538.6	0	BX	0	7.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	539.2	0	BX	0	7.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	539.9	0	BX	0	7.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	540.5	0	BX	0	7.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	541.1	0	BX	0	7.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	541.7	0	BX	0	7.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	542.4	0	BX	0	7.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	543.0	0	BX	0	7.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	543.6	0	BX	0	7.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	544.3	0	BX	0	7.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	544.9	0	BX	0	7.26	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	545.5	0	BX	0	7.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	546.2	0	BX	0	7.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	546.8	0	BX	0	7.24	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	547.4	0	BX	0	7.24	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	548.1	0	BX	0	7.24	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	548.7	0	BX	0	7.24	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	549.3	0	BX	0	7.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	550.0	0	BX	0	7.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	550.6	0	BX	0	7.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	551.2	0	BX	0	7.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	551.8	0	BX	0	7.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	552.5	0	BX	0	7.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	553.1	0	BX	0	7.13	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	553.7	0	BX	0	7.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	554.4	0	BX	0	7.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	555.0	0	BX	0	7.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	555.6	0	BX	0	7.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	556.3	0	BX	0	7.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	556.9	0	BX	0	7.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	557.5	0	BX	0	7.03	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	558.2	0	BX	0	7.01	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	558.8	0	BX	0	7.00	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	559.4	0	BX	0	6.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	560.0	0	BX	0	6.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	560.7	0	BX	0	6.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	561.3	0	BX	0	6.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	561.9	0	BX	0	6.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	562.6	0	BX	0	6.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	563.2	0	BX	0	6.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	563.8	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	564.5	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	565.1	0	BX	0	6.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	565.7	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	566.3	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	567.0	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	567.6	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	568.2	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	568.9	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	569.5	0	BX	0	6.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	570.1	0	BX	0	6.95	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	570.8	0	BX	0	6.95	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	571.4	0	BX	0	6.95	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	572.0	0	BX	0	6.94	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	572.6	0	BX	0	6.94	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	573.3	0	BX	0	6.94	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	573.9	0	BX	0	6.93	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	574.5	0	BX	0	6.92	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	575.2	0	BX	0	6.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	575.8	0	BX	0	6.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	576.4	0	BX	0	6.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	577.0	0	BX	0	6.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	577.7	0	BX	0	6.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	578.3	0	BX	0	6.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	578.9	0	BX	0	6.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	579.6	0	BX	0	6.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	580.2	0	BX	0	6.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	580.8	0	BX	0	6.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	581.5	0	BX	0	6.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	582.1	0	BX	0	6.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	582.7	0	BX	0	6.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	583.3	0	BX	0	6.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	584.0	0	BX	0	6.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	584.6	0	BX	0	6.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	585.2	0	BX	0	6.72	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	585.9	0	BX	0	6.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	586.5	0	BX	0	6.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	587.1	0	BX	0	6.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	587.7	0	BX	0	6.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	588.4	0	BX	0	6.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	589.0	0	BX	0	6.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	589.6	0	BX	0	6.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	590.2	0	BX	0	6.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	590.9	0	BX	0	6.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	591.5	0	BX	0	6.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	592.1	0	BX	0	6.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	592.8	0	BX	0	6.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	593.4	0	BX	0	6.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	594.0	0	BX	0	6.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	594.6	0	BX	0	6.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	595.3	0	BX	0	6.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	595.9	0	BX	0	6.66	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	596.5	0	BX	0	6.63	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	597.2	0	BX	0	6.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	597.8	0	BX	0	6.59	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	598.4	0	BX	0	6.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	599.0	0	BX	0	6.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	599.7	0	BX	0	6.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	600.3	0	BX	0	6.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	600.9	0	BX	0	6.53	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	601.5	0	BX	0	6.53	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	602.2	0	BX	0	6.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	602.8	0	BX	0	6.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	603.4	0	BX	0	6.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	604.1	0	BX	0	6.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	604.7	0	BX	0	6.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	605.3	0	BX	0	6.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	605.9	0	BX	0	6.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	606.6	0	BX	0	6.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	607.2	0	BX	0	6.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	607.8	0	BX	0	6.48	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	608.4	0	BX	0	6.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	609.1	0	BX	0	6.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	609.7	0	BX	0	6.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	610.3	0	BX	0	6.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	611.0	0	BX	0	6.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	611.6	0	BX	0	6.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	612.2	0	BX	0	6.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	612.8	0	BX	0	6.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	613.5	0	BX	0	6.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	614.1	0	BX	0	6.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	614.7	0	BX	0	6.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	615.3	0	BX	0	6.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	616.0	0	BX	0	6.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	616.6	0	BX	0	6.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	617.2	0	BX	0	6.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	617.8	0	BX	0	6.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	618.5	0	BX	0	6.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	619.1	0	BX	0	6.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	619.7	0	BX	0	6.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	620.3	0	BX	0	6.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	621.0	0	BX	0	6.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	621.6	0	BX	0	6.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	622.2	0	BX	0	6.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	622.9	0	BX	0	6.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	623.5	0	BX	0	6.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	624.1	0	BX	0	6.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	624.7	0	BX	0	6.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	625.4	0	BX	0	6.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	626.0	0	BX	0	6.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	626.6	0	BX	0	6.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	627.2	0	BX	0	6.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	627.9	0	BX	0	6.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	628.5	0	BX	0	6.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	629.1	0	BX	0	6.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	629.7	0	BX	0	6.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	630.4	0	BX	0	6.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	631.0	0	BX	0	6.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	631.6	0	BX	0	6.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	632.2	0	BX	0	6.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	632.9	0	BX	0	6.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	633.5	0	BX	0	6.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	634.1	0	BX	0	6.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	634.7	0	BX	0	6.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	635.4	0	BX	0	6.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	636.0	0	BX	0	6.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	636.6	0	BX	0	6.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	637.2	0	BX	0	6.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	637.9	0	BX	0	6.25	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	638.5	0	BX	0	6.24	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	639.1	0	BX	0	6.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	639.7	0	BX	0	6.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	640.4	0	BX	0	6.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	641.0	0	BX	0	6.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	641.6	0	BX	0	6.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	642.2	0	BX	0	6.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	642.9	0	BX	0	6.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	643.5	0	BX	0	6.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	644.1	0	BX	0	6.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	644.7	0	BX	0	6.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	645.4	0	BX	0	6.13	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	646.0	0	BX	0	6.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	646.6	0	BX	0	6.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	647.2	0	BX	0	6.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	647.8	0	BX	0	6.10	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	648.5	0	BX	0	6.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	649.1	0	BX	0	6.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	649.7	0	BX	0	6.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	650.3	0	BX	0	6.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	651.0	0	BX	0	6.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	651.6	0	BX	0	6.07	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	652.2	0	BX	0	6.08	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	652.8	0	BX	0	6.07	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	653.5	0	BX	0	6.07	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	654.1	0	BX	0	6.07	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	654.7	0	BX	0	6.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	655.3	0	BX	0	6.06	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	656.0	0	BX	0	6.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	656.6	0	BX	0	6.04	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	657.2	0	BX	0	6.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	657.8	0	BX	0	6.04	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	658.5	0	BX	0	6.04	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	659.1	0	BX	0	6.05	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	659.7	0	BX	0	6.03	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	660.3	0	BX	0	6.03	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	660.9	0	BX	0	6.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	661.6	0	BX	0	6.01	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	662.2	0	BX	0	6.02	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	662.8	0	BX	0	6.01	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	663.4	0	BX	0	6.01	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	664.1	0	BX	0	6.00	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	664.7	0	BX	0	6.00	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	665.3	0	BX	0	6.00	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	665.9	0	BX	0	6.00	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	666.5	0	BX	0	5.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	667.2	0	BX	0	5.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	667.8	0	BX	0	5.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	668.4	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	669.0	0	BX	0	5.99	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	669.7	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	670.3	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	670.9	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	671.5	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	672.2	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	672.8	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	673.4	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	674.0	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	674.6	0	BX	0	5.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	675.3	0	BX	0	5.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	675.9	0	BX	0	5.98	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	676.5	0	BX	0	5.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	677.1	0	BX	0	5.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	677.7	0	BX	0	5.97	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	678.4	0	BX	0	5.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	679.0	0	BX	0	5.96	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	679.6	0	BX	0	5.95	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	680.2	0	BX	0	5.95	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	680.9	0	BX	0	5.94	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	681.5	0	BX	0	5.94	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	682.1	0	BX	0	5.93	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	682.7	0	BX	0	5.93	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	683.3	0	BX	0	5.92	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	684.0	0	BX	0	5.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	684.6	0	BX	0	5.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	685.2	0	BX	0	5.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	685.8	0	BX	0	5.91	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	686.5	0	BX	0	5.90	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	687.1	0	BX	0	5.89	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	687.7	0	BX	0	5.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	688.3	0	BX	0	5.88	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	688.9	0	BX	0	5.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	689.6	0	BX	0	5.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	690.2	0	BX	0	5.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	690.8	0	BX	0	5.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	691.4	0	BX	0	5.86	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	692.0	0	BX	0	5.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	692.7	0	BX	0	5.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	693.3	0	BX	0	5.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	693.9	0	BX	0	5.85	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	694.5	0	BX	0	5.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	695.1	0	BX	0	5.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	695.8	0	BX	0	5.84	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	696.4	0	BX	0	5.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	697.0	0	BX	0	5.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	697.6	0	BX	0	5.83	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	698.2	0	BX	0	5.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	698.9	0	BX	0	5.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	699.5	0	BX	0	5.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	700.1	0	BX	0	5.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	700.7	0	BX	0	5.82	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	701.3	0	BX	0	5.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	702.0	0	BX	0	5.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	702.6	0	BX	0	5.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	703.2	0	BX	0	5.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	703.8	0	BX	0	5.80	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	704.4	0	BX	0	5.81	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	705.1	0	BX	0	5.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	705.7	0	BX	0	5.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	706.3	0	BX	0	5.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	706.9	0	BX	0	5.79	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	707.5	0	BX	0	5.78	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	708.2	0	BX	0	5.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	708.8	0	BX	0	5.77	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	709.4	0	BX	0	5.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	710.0	0	BX	0	5.76	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	710.6	0	BX	0	5.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	711.3	0	BX	0	5.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	711.9	0	BX	0	5.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	712.5	0	BX	0	5.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	713.1	0	BX	0	5.75	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	713.7	0	BX	0	5.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	714.4	0	BX	0	5.74	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	715.0	0	BX	0	5.73	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	715.6	0	BX	0	5.72	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	716.2	0	BX	0	5.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	716.8	0	BX	0	5.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	717.5	0	BX	0	5.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	718.1	0	BX	0	5.71	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	718.7	0	BX	0	5.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	719.3	0	BX	0	5.70	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	719.9	0	BX	0	5.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	720.5	0	BX	0	5.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	721.2	0	BX	0	5.69	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	721.8	0	BX	0	5.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	722.4	0	BX	0	5.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	723.0	0	BX	0	5.68	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	723.6	0	BX	0	5.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	724.3	0	BX	0	5.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	724.9	0	BX	0	5.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	725.5	0	BX	0	5.66	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	726.1	0	BX	0	5.67	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	726.7	0	BX	0	5.66	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	727.4	0	BX	0	5.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	728.0	0	BX	0	5.66	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	728.6	0	BX	0	5.66	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	729.2	0	BX	0	5.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	729.8	0	BX	0	5.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	730.4	0	BX	0	5.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	731.1	0	BX	0	5.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	731.7	0	BX	0	5.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	732.3	0	BX	0	5.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	732.9	0	BX	0	5.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	733.5	0	BX	0	5.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	734.2	0	BX	0	5.65	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	734.8	0	BX	0	5.64	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	735.4	0	BX	0	5.63	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	736.0	0	BX	0	5.62	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	736.6	0	BX	0	5.61	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	737.2	0	BX	0	5.61	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	737.9	0	BX	0	5.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	738.5	0	BX	0	5.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	739.1	0	BX	0	5.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	739.7	0	BX	0	5.60	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	740.3	0	BX	0	5.58	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	740.9	0	BX	0	5.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	741.6	0	BX	0	5.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	742.2	0	BX	0	5.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	742.8	0	BX	0	5.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	743.4	0	BX	0	5.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	744.0	0	BX	0	5.57	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	744.6	0	BX	0	5.56	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	745.3	0	BX	0	5.56	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	745.9	0	BX	0	5.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	746.5	0	BX	0	5.56	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	747.1	0	BX	0	5.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	747.7	0	BX	0	5.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	748.3	0	BX	0	5.55	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	749.0	0	BX	0	5.53	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	749.6	0	BX	0	5.52	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	750.2	0	BX	0	5.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	750.8	0	BX	0	5.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	751.4	0	BX	0	5.51	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	752.0	0	BX	0	5.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	752.7	0	BX	0	5.50	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	753.3	0	BX	0	5.49	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	753.9	0	BX	0	5.48	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	754.5	0	BX	0	5.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	755.1	0	BX	0	5.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	755.7	0	BX	0	5.47	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	756.4	0	BX	0	5.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	757.0	0	BX	0	5.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	757.6	0	BX	0	5.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	758.2	0	BX	0	5.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	758.8	0	BX	0	5.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	759.4	0	BX	0	5.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	760.1	0	BX	0	5.46	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	760.7	0	BX	0	5.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	761.3	0	BX	0	5.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	761.9	0	BX	0	5.45	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	762.5	0	BX	0	5.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	763.1	0	BX	0	5.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	763.8	0	BX	0	5.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	764.4	0	BX	0	5.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	765.0	0	BX	0	5.44	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	765.6	0	BX	0	5.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	766.2	0	BX	0	5.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	766.8	0	BX	0	5.43	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	767.4	0	BX	0	5.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	768.1	0	BX	0	5.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	768.7	0	BX	0	5.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	769.3	0	BX	0	5.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	769.9	0	BX	0	5.41	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	770.5	0	BX	0	5.41	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	771.1	0	BX	0	5.41	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	771.8	0	BX	0	5.42	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	772.4	0	BX	0	5.41	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	773.0	0	BX	0	5.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	773.6	0	BX	0	5.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	774.2	0	BX	0	5.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	774.8	0	BX	0	5.40	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	775.4	0	BX	0	5.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	776.1	0	BX	0	5.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	776.7	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	777.3	0	BX	0	5.39	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	777.9	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	778.5	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	779.1	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	779.7	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	780.4	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	781.0	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	781.6	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	782.2	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	782.8	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	783.4	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	784.0	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	784.7	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	785.3	0	BX	0	5.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	785.9	0	BX	0	5.38	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	786.5	0	BX	0	5.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	787.1	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	787.7	0	BX	0	5.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	788.3	0	BX	0	5.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	789.0	0	BX	0	5.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	789.6	0	BX	0	5.37	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	790.2	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	790.8	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	791.4	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	792.0	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	792.6	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	793.2	0	BX	0	5.35	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	793.9	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	794.5	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	795.1	0	BX	0	5.35	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	795.7	0	BX	0	5.36	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	796.3	0	BX	0	5.34	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	796.9	0	BX	0	5.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	797.5	0	BX	0	5.33	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	798.2	0	BX	0	5.32	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	798.8	0	BX	0	5.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	799.4	0	BX	0	5.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	800.0	0	BX	0	5.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	800.6	0	BX	0	5.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	801.2	0	BX	0	5.31	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	801.8	0	BX	0	5.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	802.4	0	BX	0	5.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	803.1	0	BX	0	5.30	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	803.7	0	BX	0	5.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	804.3	0	BX	0	5.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	804.9	0	BX	0	5.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	805.5	0	BX	0	5.29	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	806.1	0	BX	0	5.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	806.7	0	BX	0	5.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	807.3	0	BX	0	5.28	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	808.0	0	BX	0	5.27	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	808.6	0	BX	0	5.26	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	809.2	0	BX	0	5.23	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	809.8	0	BX	0	5.22	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	810.4	0	BX	0	5.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	811.0	0	BX	0	5.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	811.6	0	BX	0	5.21	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	812.2	0	BX	0	5.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	812.9	0	BX	0	5.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	813.5	0	BX	0	5.20	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	814.1	0	BX	0	5.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	814.7	0	BX	0	5.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	815.3	0	BX	0	5.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	815.9	0	BX	0	5.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	816.5	0	BX	0	5.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	817.1	0	BX	0	5.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	817.7	0	BX	0	5.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	818.4	0	BX	0	5.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	819.0	0	BX	0	5.19	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	819.6	0	BX	0	5.18	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	820.2	0	BX	0	5.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	820.8	0	BX	0	5.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	821.4	0	BX	0	5.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	822.0	0	BX	0	5.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	822.6	0	BX	0	5.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	823.3	0	BX	0	5.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	823.9	0	BX	0	5.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	824.5	0	BX	0	5.17	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	825.1	0	BX	0	5.16	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	825.7	0	BX	0	5.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	826.3	0	BX	0	5.15	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	826.9	0	BX	0	5.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	827.5	0	BX	0	5.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	828.1	0	BX	0	5.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	828.8	0	BX	0	5.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	829.4	0	BX	0	5.14	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	830.0	0	BX	0	5.13	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	830.6	0	BX	0	5.13	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	831.2	0	BX	0	5.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	831.8	0	BX	0	5.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	832.4	0	BX	0	5.12	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	833.0	0	BX	0	5.11	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	833.6	0	BX	0	5.10	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	834.2	0	BX	0	5.10	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	834.9	0	BX	0	5.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	835.5	0	BX	0	5.09	0
@7668__20001782	001	C	02/04/2000	05:51	140.0000	14.2400	0	836.1	0	BX	0	5.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	0.7	0	BX	0	28.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	1.3	0	BX	0	28.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	2.0	0	BX	0	28.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	2.7	0	BX	0	28.73	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	3.3	0	BX	0	28.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	4.0	0	BX	0	28.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	4.7	0	BX	0	28.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	5.4	0	BX	0	28.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	6.0	0	BX	0	28.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	6.7	0	BX	0	28.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	7.4	0	BX	0	28.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	8.0	0	BX	0	28.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	8.7	0	BX	0	28.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	9.4	0	BX	0	28.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	10.0	0	BX	0	28.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	10.7	0	BX	0	28.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	11.4	0	BX	0	28.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	12.0	0	BX	0	28.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	12.7	0	BX	0	28.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	13.4	0	BX	0	28.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	14.0	0	BX	0	28.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	14.7	0	BX	0	28.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	15.4	0	BX	0	28.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	16.0	0	BX	0	28.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	16.7	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	17.4	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	18.0	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	18.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	19.4	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	20.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	20.7	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	21.4	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	22.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	22.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	23.4	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	24.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	24.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	25.4	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	26.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	26.7	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	27.4	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	28.1	0	BX	0	28.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	28.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	29.4	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	30.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	30.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	31.4	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	32.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	32.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	33.4	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	34.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	34.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	35.4	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	36.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	36.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	37.4	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	38.1	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	38.7	0	BX	0	28.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	39.4	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	40.1	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	40.7	0	BX	0	28.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	41.4	0	BX	0	28.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	42.1	0	BX	0	28.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	42.7	0	BX	0	28.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	43.4	0	BX	0	28.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	44.1	0	BX	0	28.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	44.7	0	BX	0	28.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	45.4	0	BX	0	28.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	46.1	0	BX	0	28.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	46.7	0	BX	0	28.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	47.4	0	BX	0	28.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	48.1	0	BX	0	28.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	48.7	0	BX	0	28.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	49.4	0	BX	0	28.37	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	50.1	0	BX	0	28.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	50.7	0	BX	0	28.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	51.4	0	BX	0	28.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	52.1	0	BX	0	28.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	52.7	0	BX	0	28.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	53.4	0	BX	0	28.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	54.0	0	BX	0	28.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	54.7	0	BX	0	28.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	55.4	0	BX	0	28.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	56.0	0	BX	0	28.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	56.7	0	BX	0	28.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	57.4	0	BX	0	28.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	58.0	0	BX	0	28.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	58.7	0	BX	0	28.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	59.4	0	BX	0	28.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	60.0	0	BX	0	28.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	60.7	0	BX	0	28.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	61.4	0	BX	0	28.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	62.0	0	BX	0	28.28	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	62.7	0	BX	0	28.26	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	63.4	0	BX	0	28.27	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	64.0	0	BX	0	28.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	64.7	0	BX	0	28.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	65.4	0	BX	0	28.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	66.0	0	BX	0	28.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	66.7	0	BX	0	28.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	67.4	0	BX	0	28.25	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	68.0	0	BX	0	28.17	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	68.7	0	BX	0	28.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	69.3	0	BX	0	28.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	70.0	0	BX	0	28.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	70.7	0	BX	0	28.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	71.3	0	BX	0	28.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	72.0	0	BX	0	28.01	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	72.7	0	BX	0	28.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	73.3	0	BX	0	27.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	74.0	0	BX	0	27.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	74.7	0	BX	0	27.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	75.3	0	BX	0	27.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	76.0	0	BX	0	27.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	76.6	0	BX	0	27.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	77.3	0	BX	0	27.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	78.0	0	BX	0	27.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	78.6	0	BX	0	27.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	79.3	0	BX	0	27.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	80.0	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	80.6	0	BX	0	27.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	81.3	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	82.0	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	82.6	0	BX	0	27.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	83.3	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	83.9	0	BX	0	27.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	84.6	0	BX	0	27.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	85.3	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	85.9	0	BX	0	27.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	86.6	0	BX	0	27.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	87.3	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	87.9	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	88.6	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	89.3	0	BX	0	27.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	89.9	0	BX	0	27.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	90.6	0	BX	0	27.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	91.2	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	91.9	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	92.6	0	BX	0	27.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	93.2	0	BX	0	27.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	93.9	0	BX	0	27.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	94.6	0	BX	0	27.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	95.2	0	BX	0	27.87	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	95.9	0	BX	0	27.86	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	96.5	0	BX	0	27.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	97.2	0	BX	0	27.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	97.9	0	BX	0	27.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	98.5	0	BX	0	27.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	99.2	0	BX	0	27.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	99.9	0	BX	0	27.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	100.5	0	BX	0	27.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	101.2	0	BX	0	27.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	101.8	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	102.5	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	103.2	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	103.8	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	104.5	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	105.2	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	105.8	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	106.5	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	107.1	0	BX	0	27.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	107.8	0	BX	0	27.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	108.5	0	BX	0	27.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	109.1	0	BX	0	27.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	109.8	0	BX	0	27.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	110.5	0	BX	0	27.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	111.1	0	BX	0	27.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	111.8	0	BX	0	27.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	112.4	0	BX	0	27.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	113.1	0	BX	0	27.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	113.8	0	BX	0	27.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	114.4	0	BX	0	27.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	115.1	0	BX	0	27.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	115.7	0	BX	0	27.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	116.4	0	BX	0	27.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	117.1	0	BX	0	27.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	117.7	0	BX	0	27.75	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	118.4	0	BX	0	27.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	119.0	0	BX	0	27.73	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	119.7	0	BX	0	27.73	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	120.4	0	BX	0	27.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	121.0	0	BX	0	27.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	121.7	0	BX	0	27.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	122.4	0	BX	0	27.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	123.0	0	BX	0	27.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	123.7	0	BX	0	27.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	124.3	0	BX	0	27.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	125.0	0	BX	0	27.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	125.7	0	BX	0	27.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	126.3	0	BX	0	27.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	127.0	0	BX	0	27.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	127.6	0	BX	0	27.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	128.3	0	BX	0	27.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	129.0	0	BX	0	27.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	129.6	0	BX	0	27.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	130.3	0	BX	0	27.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	130.9	0	BX	0	27.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	131.6	0	BX	0	27.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	132.3	0	BX	0	27.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	132.9	0	BX	0	27.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	133.6	0	BX	0	27.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	134.2	0	BX	0	27.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	134.9	0	BX	0	27.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	135.6	0	BX	0	27.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	136.2	0	BX	0	27.31	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	136.9	0	BX	0	27.21	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	137.5	0	BX	0	27.16	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	138.2	0	BX	0	27.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	138.9	0	BX	0	26.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	139.5	0	BX	0	26.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	140.2	0	BX	0	26.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	140.8	0	BX	0	26.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	141.5	0	BX	0	26.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	142.2	0	BX	0	26.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	142.8	0	BX	0	26.37	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	143.5	0	BX	0	26.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	144.1	0	BX	0	26.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	144.8	0	BX	0	26.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	145.5	0	BX	0	26.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	146.1	0	BX	0	26.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	146.8	0	BX	0	26.30	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	147.4	0	BX	0	26.31	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	148.1	0	BX	0	26.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	148.7	0	BX	0	26.28	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	149.4	0	BX	0	26.28	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	150.1	0	BX	0	26.26	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	150.7	0	BX	0	26.26	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	151.4	0	BX	0	26.25	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	152.0	0	BX	0	26.22	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	152.7	0	BX	0	26.20	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	153.4	0	BX	0	26.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	154.0	0	BX	0	26.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	154.7	0	BX	0	25.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	155.3	0	BX	0	25.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	156.0	0	BX	0	25.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	156.7	0	BX	0	25.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	157.3	0	BX	0	25.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	158.0	0	BX	0	25.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	158.6	0	BX	0	25.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	159.3	0	BX	0	25.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	159.9	0	BX	0	25.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	160.6	0	BX	0	25.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	161.3	0	BX	0	25.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	161.9	0	BX	0	25.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	162.6	0	BX	0	25.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	163.2	0	BX	0	25.27	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	163.9	0	BX	0	25.23	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	164.6	0	BX	0	25.20	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	165.2	0	BX	0	25.18	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	165.9	0	BX	0	25.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	166.5	0	BX	0	25.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	167.2	0	BX	0	25.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	167.8	0	BX	0	24.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	168.5	0	BX	0	24.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	169.2	0	BX	0	24.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	169.8	0	BX	0	24.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	170.5	0	BX	0	24.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	171.1	0	BX	0	24.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	171.8	0	BX	0	24.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	172.4	0	BX	0	24.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	173.1	0	BX	0	24.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	173.8	0	BX	0	24.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	174.4	0	BX	0	23.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	175.1	0	BX	0	23.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	175.7	0	BX	0	23.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	176.4	0	BX	0	23.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	177.0	0	BX	0	23.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	177.7	0	BX	0	23.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	178.4	0	BX	0	23.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	179.0	0	BX	0	23.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	179.7	0	BX	0	23.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	180.3	0	BX	0	23.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	181.0	0	BX	0	23.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	181.6	0	BX	0	23.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	182.3	0	BX	0	23.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	183.0	0	BX	0	23.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	183.6	0	BX	0	23.26	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	184.3	0	BX	0	23.21	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	184.9	0	BX	0	23.16	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	185.6	0	BX	0	23.06	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	186.2	0	BX	0	22.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	186.9	0	BX	0	22.86	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	187.6	0	BX	0	22.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	188.2	0	BX	0	22.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	188.9	0	BX	0	22.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	189.5	0	BX	0	22.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	190.2	0	BX	0	22.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	190.8	0	BX	0	22.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	191.5	0	BX	0	22.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	192.1	0	BX	0	22.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	192.8	0	BX	0	22.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	193.5	0	BX	0	22.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	194.1	0	BX	0	21.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	194.8	0	BX	0	21.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	195.4	0	BX	0	21.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	196.1	0	BX	0	21.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	196.7	0	BX	0	21.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	197.4	0	BX	0	21.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	198.0	0	BX	0	21.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	198.7	0	BX	0	21.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	199.4	0	BX	0	21.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	200.0	0	BX	0	21.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	200.7	0	BX	0	21.27	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	201.3	0	BX	0	21.25	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	202.0	0	BX	0	21.19	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	202.6	0	BX	0	21.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	203.3	0	BX	0	21.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	203.9	0	BX	0	21.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	204.6	0	BX	0	21.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	205.3	0	BX	0	21.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	205.9	0	BX	0	20.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	206.6	0	BX	0	20.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	207.2	0	BX	0	20.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	207.9	0	BX	0	20.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	208.5	0	BX	0	20.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	209.2	0	BX	0	20.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	209.8	0	BX	0	20.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	210.5	0	BX	0	20.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	211.2	0	BX	0	20.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	211.8	0	BX	0	20.18	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	212.5	0	BX	0	20.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	213.1	0	BX	0	19.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	213.8	0	BX	0	19.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	214.4	0	BX	0	19.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	215.1	0	BX	0	19.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	215.7	0	BX	0	19.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	216.4	0	BX	0	19.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	217.0	0	BX	0	19.20	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	217.7	0	BX	0	19.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	218.4	0	BX	0	18.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	219.0	0	BX	0	18.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	219.7	0	BX	0	18.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	220.3	0	BX	0	18.87	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	221.0	0	BX	0	18.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	221.6	0	BX	0	18.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	222.3	0	BX	0	18.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	222.9	0	BX	0	18.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	223.6	0	BX	0	18.75	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	224.2	0	BX	0	18.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	224.9	0	BX	0	18.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	225.5	0	BX	0	18.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	226.2	0	BX	0	18.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	226.9	0	BX	0	18.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	227.5	0	BX	0	18.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	228.2	0	BX	0	18.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	228.8	0	BX	0	18.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	229.5	0	BX	0	18.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	230.1	0	BX	0	18.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	230.8	0	BX	0	18.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	231.4	0	BX	0	18.37	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	232.1	0	BX	0	18.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	232.7	0	BX	0	18.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	233.4	0	BX	0	18.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	234.0	0	BX	0	18.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	234.7	0	BX	0	18.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	235.3	0	BX	0	18.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	236.0	0	BX	0	18.01	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	236.7	0	BX	0	17.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	237.3	0	BX	0	17.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	238.0	0	BX	0	17.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	238.6	0	BX	0	17.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	239.3	0	BX	0	17.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	239.9	0	BX	0	17.87	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	240.6	0	BX	0	17.86	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	241.2	0	BX	0	17.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	241.9	0	BX	0	17.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	242.5	0	BX	0	17.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	243.2	0	BX	0	17.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	243.8	0	BX	0	17.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	244.5	0	BX	0	17.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	245.1	0	BX	0	17.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	245.8	0	BX	0	17.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	246.4	0	BX	0	17.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	247.1	0	BX	0	17.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	247.7	0	BX	0	17.23	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	248.4	0	BX	0	17.17	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	249.1	0	BX	0	17.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	249.7	0	BX	0	17.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	250.4	0	BX	0	16.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	251.0	0	BX	0	16.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	251.7	0	BX	0	16.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	252.3	0	BX	0	16.87	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	253.0	0	BX	0	16.86	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	253.6	0	BX	0	16.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	254.3	0	BX	0	16.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	254.9	0	BX	0	16.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	255.6	0	BX	0	16.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	256.2	0	BX	0	16.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	256.9	0	BX	0	16.64	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	257.5	0	BX	0	16.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	258.2	0	BX	0	16.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	258.8	0	BX	0	16.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	259.5	0	BX	0	16.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	260.1	0	BX	0	16.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	260.8	0	BX	0	16.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	261.4	0	BX	0	16.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	262.1	0	BX	0	16.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	262.7	0	BX	0	16.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	263.4	0	BX	0	16.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	264.0	0	BX	0	16.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	264.7	0	BX	0	16.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	265.3	0	BX	0	16.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	266.0	0	BX	0	16.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	266.6	0	BX	0	16.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	267.3	0	BX	0	16.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	267.9	0	BX	0	16.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	268.6	0	BX	0	16.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	269.2	0	BX	0	16.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	269.9	0	BX	0	16.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	270.5	0	BX	0	16.37	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	271.2	0	BX	0	16.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	271.9	0	BX	0	16.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	272.5	0	BX	0	16.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	273.2	0	BX	0	16.30	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	273.8	0	BX	0	16.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	274.5	0	BX	0	16.28	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	275.1	0	BX	0	16.23	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	275.8	0	BX	0	16.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	276.4	0	BX	0	16.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	277.1	0	BX	0	16.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	277.7	0	BX	0	16.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	278.4	0	BX	0	15.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	279.0	0	BX	0	15.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	279.7	0	BX	0	15.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	280.3	0	BX	0	15.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	281.0	0	BX	0	15.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	281.6	0	BX	0	15.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	282.3	0	BX	0	15.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	282.9	0	BX	0	15.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	283.6	0	BX	0	15.75	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	284.2	0	BX	0	15.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	284.9	0	BX	0	15.73	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	285.5	0	BX	0	15.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	286.2	0	BX	0	15.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	286.8	0	BX	0	15.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	287.5	0	BX	0	15.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	288.1	0	BX	0	15.64	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	288.7	0	BX	0	15.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	289.4	0	BX	0	15.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	290.0	0	BX	0	15.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	290.7	0	BX	0	15.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	291.3	0	BX	0	15.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	292.0	0	BX	0	15.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	292.6	0	BX	0	15.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	293.3	0	BX	0	15.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	293.9	0	BX	0	15.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	294.6	0	BX	0	15.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	295.2	0	BX	0	15.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	295.9	0	BX	0	15.26	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	296.5	0	BX	0	15.22	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	297.2	0	BX	0	15.18	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	297.8	0	BX	0	15.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	298.5	0	BX	0	15.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	299.1	0	BX	0	15.13	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	299.8	0	BX	0	15.10	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	300.4	0	BX	0	15.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	301.1	0	BX	0	15.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	301.7	0	BX	0	14.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	302.4	0	BX	0	14.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	303.0	0	BX	0	14.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	303.7	0	BX	0	14.86	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	304.3	0	BX	0	14.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	305.0	0	BX	0	14.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	305.6	0	BX	0	14.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	306.3	0	BX	0	14.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	306.9	0	BX	0	14.73	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	307.6	0	BX	0	14.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	308.2	0	BX	0	14.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	308.9	0	BX	0	14.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	309.5	0	BX	0	14.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	310.2	0	BX	0	14.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	310.8	0	BX	0	14.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	311.5	0	BX	0	14.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	312.1	0	BX	0	14.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	312.7	0	BX	0	14.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	313.4	0	BX	0	14.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	314.0	0	BX	0	14.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	314.7	0	BX	0	14.27	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	315.3	0	BX	0	14.23	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	316.0	0	BX	0	14.18	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	316.6	0	BX	0	14.13	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	317.3	0	BX	0	14.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	317.9	0	BX	0	14.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	318.6	0	BX	0	14.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	319.2	0	BX	0	13.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	319.9	0	BX	0	13.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	320.5	0	BX	0	13.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	321.2	0	BX	0	13.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	321.8	0	BX	0	13.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	322.5	0	BX	0	13.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	323.1	0	BX	0	13.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	323.8	0	BX	0	13.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	324.4	0	BX	0	13.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	325.0	0	BX	0	13.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	325.7	0	BX	0	13.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	326.3	0	BX	0	13.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	327.0	0	BX	0	13.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	327.6	0	BX	0	13.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	328.3	0	BX	0	13.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	328.9	0	BX	0	13.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	329.6	0	BX	0	13.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	330.2	0	BX	0	13.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	330.9	0	BX	0	13.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	331.5	0	BX	0	13.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	332.2	0	BX	0	13.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	332.8	0	BX	0	13.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	333.5	0	BX	0	13.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	334.1	0	BX	0	13.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	334.7	0	BX	0	13.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	335.4	0	BX	0	13.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	336.0	0	BX	0	13.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	336.7	0	BX	0	13.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	337.3	0	BX	0	13.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	338.0	0	BX	0	13.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	338.6	0	BX	0	13.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	339.3	0	BX	0	13.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	339.9	0	BX	0	13.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	340.6	0	BX	0	13.30	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	341.2	0	BX	0	13.21	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	341.8	0	BX	0	13.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	342.5	0	BX	0	13.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	343.1	0	BX	0	13.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	343.8	0	BX	0	12.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	344.4	0	BX	0	12.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	345.1	0	BX	0	12.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	345.7	0	BX	0	12.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	346.4	0	BX	0	12.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	347.0	0	BX	0	12.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	347.7	0	BX	0	12.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	348.3	0	BX	0	12.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	348.9	0	BX	0	12.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	349.6	0	BX	0	12.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	350.2	0	BX	0	12.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	350.9	0	BX	0	12.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	351.5	0	BX	0	12.30	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	352.2	0	BX	0	12.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	352.8	0	BX	0	12.27	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	353.5	0	BX	0	12.23	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	354.1	0	BX	0	12.17	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	354.8	0	BX	0	12.16	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	355.4	0	BX	0	12.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	356.0	0	BX	0	12.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	356.7	0	BX	0	12.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	357.3	0	BX	0	12.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	358.0	0	BX	0	12.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	358.6	0	BX	0	12.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	359.3	0	BX	0	12.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	359.9	0	BX	0	11.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	360.6	0	BX	0	11.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	361.2	0	BX	0	11.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	361.8	0	BX	0	11.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	362.5	0	BX	0	11.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	363.1	0	BX	0	11.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	363.8	0	BX	0	11.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	364.4	0	BX	0	11.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	365.1	0	BX	0	11.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	365.7	0	BX	0	11.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	366.4	0	BX	0	11.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	367.0	0	BX	0	11.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	367.6	0	BX	0	11.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	368.3	0	BX	0	11.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	368.9	0	BX	0	11.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	369.6	0	BX	0	11.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	370.2	0	BX	0	11.87	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	370.9	0	BX	0	11.86	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	371.5	0	BX	0	11.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	372.1	0	BX	0	11.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	372.8	0	BX	0	11.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	373.4	0	BX	0	11.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	374.1	0	BX	0	11.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	374.7	0	BX	0	11.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	375.4	0	BX	0	11.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	376.0	0	BX	0	11.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	376.7	0	BX	0	11.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	377.3	0	BX	0	11.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	377.9	0	BX	0	11.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	378.6	0	BX	0	11.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	379.2	0	BX	0	11.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	379.9	0	BX	0	11.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	380.5	0	BX	0	11.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	381.2	0	BX	0	11.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	381.8	0	BX	0	11.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	382.4	0	BX	0	11.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	383.1	0	BX	0	11.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	383.7	0	BX	0	11.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	384.4	0	BX	0	11.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	385.0	0	BX	0	11.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	385.7	0	BX	0	11.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	386.3	0	BX	0	11.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	386.9	0	BX	0	11.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	387.6	0	BX	0	11.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	388.2	0	BX	0	11.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	388.9	0	BX	0	11.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	389.5	0	BX	0	11.37	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	390.1	0	BX	0	11.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	390.8	0	BX	0	11.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	391.4	0	BX	0	11.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	392.1	0	BX	0	11.26	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	392.7	0	BX	0	11.22	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	393.4	0	BX	0	11.17	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	394.0	0	BX	0	11.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	394.6	0	BX	0	11.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	395.3	0	BX	0	11.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	395.9	0	BX	0	11.06	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	396.6	0	BX	0	11.01	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	397.2	0	BX	0	10.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	397.9	0	BX	0	10.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	398.5	0	BX	0	10.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	399.1	0	BX	0	10.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	399.8	0	BX	0	10.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	400.4	0	BX	0	10.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	401.1	0	BX	0	10.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	401.7	0	BX	0	10.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	402.3	0	BX	0	10.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	403.0	0	BX	0	10.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	403.6	0	BX	0	10.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	404.3	0	BX	0	10.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	404.9	0	BX	0	10.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	405.6	0	BX	0	10.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	406.2	0	BX	0	10.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	406.8	0	BX	0	10.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	407.5	0	BX	0	10.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	408.1	0	BX	0	10.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	408.8	0	BX	0	10.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	409.4	0	BX	0	10.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	410.0	0	BX	0	10.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	410.7	0	BX	0	10.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	411.3	0	BX	0	10.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	412.0	0	BX	0	10.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	412.6	0	BX	0	10.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	413.2	0	BX	0	10.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	413.9	0	BX	0	10.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	414.5	0	BX	0	10.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	415.2	0	BX	0	10.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	415.8	0	BX	0	10.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	416.4	0	BX	0	10.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	417.1	0	BX	0	10.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	417.7	0	BX	0	10.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	418.4	0	BX	0	10.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	419.0	0	BX	0	10.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	419.6	0	BX	0	10.31	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	420.3	0	BX	0	10.28	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	420.9	0	BX	0	10.25	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	421.6	0	BX	0	10.24	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	422.2	0	BX	0	10.21	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	422.8	0	BX	0	10.19	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	423.5	0	BX	0	10.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	424.1	0	BX	0	10.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	424.8	0	BX	0	10.10	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	425.4	0	BX	0	10.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	426.0	0	BX	0	10.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	426.7	0	BX	0	10.06	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	427.3	0	BX	0	10.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	428.0	0	BX	0	10.01	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	428.6	0	BX	0	9.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	429.2	0	BX	0	9.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	429.9	0	BX	0	9.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	430.5	0	BX	0	9.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	431.2	0	BX	0	9.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	431.8	0	BX	0	9.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	432.4	0	BX	0	9.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	433.1	0	BX	0	9.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	433.7	0	BX	0	9.75	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	434.4	0	BX	0	9.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	435.0	0	BX	0	9.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	435.6	0	BX	0	9.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	436.3	0	BX	0	9.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	436.9	0	BX	0	9.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	437.6	0	BX	0	9.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	438.2	0	BX	0	9.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	438.8	0	BX	0	9.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	439.5	0	BX	0	9.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	440.1	0	BX	0	9.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	440.8	0	BX	0	9.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	441.4	0	BX	0	9.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	442.0	0	BX	0	9.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	442.7	0	BX	0	9.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	443.3	0	BX	0	9.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	443.9	0	BX	0	9.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	444.6	0	BX	0	9.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	445.2	0	BX	0	9.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	445.9	0	BX	0	9.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	446.5	0	BX	0	9.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	447.1	0	BX	0	9.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	447.8	0	BX	0	9.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	448.4	0	BX	0	9.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	449.1	0	BX	0	9.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	449.7	0	BX	0	9.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	450.3	0	BX	0	9.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	451.0	0	BX	0	9.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	451.6	0	BX	0	9.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	452.2	0	BX	0	9.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	452.9	0	BX	0	9.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	453.5	0	BX	0	9.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	454.2	0	BX	0	9.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	454.8	0	BX	0	9.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	455.4	0	BX	0	9.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	456.1	0	BX	0	9.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	456.7	0	BX	0	9.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	457.3	0	BX	0	9.30	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	458.0	0	BX	0	9.25	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	458.6	0	BX	0	9.19	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	459.3	0	BX	0	9.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	459.9	0	BX	0	9.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	460.5	0	BX	0	9.13	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	461.2	0	BX	0	9.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	461.8	0	BX	0	9.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	462.4	0	BX	0	9.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	463.1	0	BX	0	9.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	463.7	0	BX	0	9.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	464.4	0	BX	0	9.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	465.0	0	BX	0	9.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	465.6	0	BX	0	8.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	466.3	0	BX	0	8.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	466.9	0	BX	0	8.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	467.5	0	BX	0	8.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	468.2	0	BX	0	8.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	468.8	0	BX	0	8.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	469.5	0	BX	0	8.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	470.1	0	BX	0	8.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	470.7	0	BX	0	8.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	471.4	0	BX	0	8.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	472.0	0	BX	0	8.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	472.6	0	BX	0	8.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	473.3	0	BX	0	8.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	473.9	0	BX	0	8.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	474.5	0	BX	0	8.73	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	475.2	0	BX	0	8.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	475.8	0	BX	0	8.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	476.5	0	BX	0	8.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	477.1	0	BX	0	8.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	477.7	0	BX	0	8.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	478.4	0	BX	0	8.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	479.0	0	BX	0	8.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	479.6	0	BX	0	8.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	480.3	0	BX	0	8.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	480.9	0	BX	0	8.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	481.5	0	BX	0	8.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	482.2	0	BX	0	8.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	482.8	0	BX	0	8.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	483.4	0	BX	0	8.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	484.1	0	BX	0	8.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	484.7	0	BX	0	8.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	485.4	0	BX	0	8.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	486.0	0	BX	0	8.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	486.6	0	BX	0	8.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	487.3	0	BX	0	8.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	487.9	0	BX	0	8.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	488.5	0	BX	0	8.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	489.2	0	BX	0	8.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	489.8	0	BX	0	8.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	490.4	0	BX	0	8.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	491.1	0	BX	0	8.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	491.7	0	BX	0	8.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	492.3	0	BX	0	8.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	493.0	0	BX	0	8.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	493.6	0	BX	0	8.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	494.3	0	BX	0	8.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	494.9	0	BX	0	8.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	495.5	0	BX	0	8.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	496.2	0	BX	0	8.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	496.8	0	BX	0	8.31	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	497.4	0	BX	0	8.27	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	498.1	0	BX	0	8.25	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	498.7	0	BX	0	8.24	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	499.3	0	BX	0	8.22	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	500.0	0	BX	0	8.23	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	500.6	0	BX	0	8.22	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	501.2	0	BX	0	8.19	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	501.9	0	BX	0	8.18	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	502.5	0	BX	0	8.18	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	503.1	0	BX	0	8.16	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	503.8	0	BX	0	8.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	504.4	0	BX	0	8.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	505.0	0	BX	0	8.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	505.7	0	BX	0	8.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	506.3	0	BX	0	8.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	506.9	0	BX	0	8.10	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	507.6	0	BX	0	8.10	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	508.2	0	BX	0	8.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	508.8	0	BX	0	8.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	509.5	0	BX	0	8.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	510.1	0	BX	0	8.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	510.7	0	BX	0	8.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	511.4	0	BX	0	8.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	512.0	0	BX	0	8.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	512.6	0	BX	0	8.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	513.3	0	BX	0	8.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	513.9	0	BX	0	8.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	514.5	0	BX	0	8.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	515.2	0	BX	0	7.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	515.8	0	BX	0	7.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	516.4	0	BX	0	7.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	517.1	0	BX	0	7.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	517.7	0	BX	0	7.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	518.3	0	BX	0	7.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	519.0	0	BX	0	7.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	519.6	0	BX	0	7.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	520.2	0	BX	0	7.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	520.9	0	BX	0	7.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	521.5	0	BX	0	7.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	522.1	0	BX	0	7.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	522.8	0	BX	0	7.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	523.4	0	BX	0	7.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	524.0	0	BX	0	7.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	524.7	0	BX	0	7.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	525.3	0	BX	0	7.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	525.9	0	BX	0	7.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	526.6	0	BX	0	7.86	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	527.2	0	BX	0	7.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	527.8	0	BX	0	7.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	528.5	0	BX	0	7.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	529.1	0	BX	0	7.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	529.7	0	BX	0	7.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	530.4	0	BX	0	7.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	531.0	0	BX	0	7.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	531.6	0	BX	0	7.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	532.3	0	BX	0	7.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	532.9	0	BX	0	7.73	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	533.5	0	BX	0	7.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	534.2	0	BX	0	7.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	534.8	0	BX	0	7.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	535.4	0	BX	0	7.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	536.1	0	BX	0	7.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	536.7	0	BX	0	7.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	537.3	0	BX	0	7.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	538.0	0	BX	0	7.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	538.6	0	BX	0	7.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	539.2	0	BX	0	7.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	539.9	0	BX	0	7.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	540.5	0	BX	0	7.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	541.1	0	BX	0	7.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	541.7	0	BX	0	7.64	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	542.4	0	BX	0	7.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	543.0	0	BX	0	7.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	543.6	0	BX	0	7.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	544.3	0	BX	0	7.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	544.9	0	BX	0	7.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	545.5	0	BX	0	7.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	546.2	0	BX	0	7.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	546.8	0	BX	0	7.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	547.4	0	BX	0	7.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	548.1	0	BX	0	7.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	548.7	0	BX	0	7.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	549.3	0	BX	0	7.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	550.0	0	BX	0	7.27	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	550.6	0	BX	0	7.26	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	551.2	0	BX	0	7.22	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	551.8	0	BX	0	7.21	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	552.5	0	BX	0	7.20	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	553.1	0	BX	0	7.20	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	553.7	0	BX	0	7.20	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	554.4	0	BX	0	7.18	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	555.0	0	BX	0	7.17	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	555.6	0	BX	0	7.17	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	556.3	0	BX	0	7.16	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	556.9	0	BX	0	7.16	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	557.5	0	BX	0	7.16	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	558.2	0	BX	0	7.16	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	558.8	0	BX	0	7.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	559.4	0	BX	0	7.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	560.0	0	BX	0	7.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	560.7	0	BX	0	7.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	561.3	0	BX	0	7.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	561.9	0	BX	0	7.13	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	562.6	0	BX	0	7.13	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	563.2	0	BX	0	7.13	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	563.8	0	BX	0	7.13	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	564.5	0	BX	0	7.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	565.1	0	BX	0	7.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	565.7	0	BX	0	7.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	566.3	0	BX	0	7.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	567.0	0	BX	0	7.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	567.6	0	BX	0	7.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	568.2	0	BX	0	7.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	568.9	0	BX	0	7.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	569.5	0	BX	0	7.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	570.1	0	BX	0	7.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	570.8	0	BX	0	7.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	571.4	0	BX	0	7.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	572.0	0	BX	0	7.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	572.6	0	BX	0	7.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	573.3	0	BX	0	7.06	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	573.9	0	BX	0	7.06	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	574.5	0	BX	0	7.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	575.2	0	BX	0	7.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	575.8	0	BX	0	7.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	576.4	0	BX	0	7.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	577.0	0	BX	0	7.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	577.7	0	BX	0	7.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	578.3	0	BX	0	7.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	578.9	0	BX	0	7.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	579.6	0	BX	0	7.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	580.2	0	BX	0	7.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	580.8	0	BX	0	7.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	581.5	0	BX	0	7.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	582.1	0	BX	0	7.02	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	582.7	0	BX	0	7.01	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	583.3	0	BX	0	7.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	584.0	0	BX	0	7.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	584.6	0	BX	0	7.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	585.2	0	BX	0	7.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	585.9	0	BX	0	6.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	586.5	0	BX	0	6.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	587.1	0	BX	0	6.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	587.7	0	BX	0	6.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	588.4	0	BX	0	6.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	589.0	0	BX	0	6.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	589.6	0	BX	0	6.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	590.2	0	BX	0	6.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	590.9	0	BX	0	6.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	591.5	0	BX	0	6.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	592.1	0	BX	0	6.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	592.8	0	BX	0	6.87	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	593.4	0	BX	0	6.86	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	594.0	0	BX	0	6.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	594.6	0	BX	0	6.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	595.3	0	BX	0	6.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	595.9	0	BX	0	6.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	596.5	0	BX	0	6.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	597.2	0	BX	0	6.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	597.8	0	BX	0	6.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	598.4	0	BX	0	6.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	599.0	0	BX	0	6.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	599.7	0	BX	0	6.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	600.3	0	BX	0	6.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	600.9	0	BX	0	6.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	601.5	0	BX	0	6.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	602.2	0	BX	0	6.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	602.8	0	BX	0	6.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	603.4	0	BX	0	6.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	604.1	0	BX	0	6.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	604.7	0	BX	0	6.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	605.3	0	BX	0	6.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	605.9	0	BX	0	6.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	606.6	0	BX	0	6.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	607.2	0	BX	0	6.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	607.8	0	BX	0	6.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	608.4	0	BX	0	6.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	609.1	0	BX	0	6.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	609.7	0	BX	0	6.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	610.3	0	BX	0	6.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	611.0	0	BX	0	6.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	611.6	0	BX	0	6.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	612.2	0	BX	0	6.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	612.8	0	BX	0	6.66	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	613.5	0	BX	0	6.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	614.1	0	BX	0	6.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	614.7	0	BX	0	6.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	615.3	0	BX	0	6.64	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	616.0	0	BX	0	6.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	616.6	0	BX	0	6.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	617.2	0	BX	0	6.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	617.8	0	BX	0	6.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	618.5	0	BX	0	6.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	619.1	0	BX	0	6.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	619.7	0	BX	0	6.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	620.3	0	BX	0	6.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	621.0	0	BX	0	6.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	621.6	0	BX	0	6.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	622.2	0	BX	0	6.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	622.9	0	BX	0	6.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	623.5	0	BX	0	6.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	624.1	0	BX	0	6.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	624.7	0	BX	0	6.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	625.4	0	BX	0	6.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	626.0	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	626.6	0	BX	0	6.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	627.2	0	BX	0	6.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	627.9	0	BX	0	6.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	628.5	0	BX	0	6.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	629.1	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	629.7	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	630.4	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	631.0	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	631.6	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	632.2	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	632.9	0	BX	0	6.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	633.5	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	634.1	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	634.7	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	635.4	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	636.0	0	BX	0	6.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	636.6	0	BX	0	6.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	637.2	0	BX	0	6.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	637.9	0	BX	0	6.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	638.5	0	BX	0	6.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	639.1	0	BX	0	6.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	639.7	0	BX	0	6.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	640.4	0	BX	0	6.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	641.0	0	BX	0	6.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	641.6	0	BX	0	6.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	642.2	0	BX	0	6.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	642.9	0	BX	0	6.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	643.5	0	BX	0	6.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	644.1	0	BX	0	6.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	644.7	0	BX	0	6.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	645.4	0	BX	0	6.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	646.0	0	BX	0	6.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	646.6	0	BX	0	6.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	647.2	0	BX	0	6.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	647.8	0	BX	0	6.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	648.5	0	BX	0	6.37	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	649.1	0	BX	0	6.37	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	649.7	0	BX	0	6.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	650.3	0	BX	0	6.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	651.0	0	BX	0	6.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	651.6	0	BX	0	6.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	652.2	0	BX	0	6.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	652.8	0	BX	0	6.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	653.5	0	BX	0	6.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	654.1	0	BX	0	6.32	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	654.7	0	BX	0	6.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	655.3	0	BX	0	6.31	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	656.0	0	BX	0	6.31	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	656.6	0	BX	0	6.31	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	657.2	0	BX	0	6.31	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	657.8	0	BX	0	6.30	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	658.5	0	BX	0	6.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	659.1	0	BX	0	6.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	659.7	0	BX	0	6.29	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	660.3	0	BX	0	6.27	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	660.9	0	BX	0	6.26	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	661.6	0	BX	0	6.25	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	662.2	0	BX	0	6.25	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	662.8	0	BX	0	6.23	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	663.4	0	BX	0	6.23	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	664.1	0	BX	0	6.22	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	664.7	0	BX	0	6.22	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	665.3	0	BX	0	6.21	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	665.9	0	BX	0	6.20	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	666.5	0	BX	0	6.19	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	667.2	0	BX	0	6.19	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	667.8	0	BX	0	6.18	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	668.4	0	BX	0	6.17	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	669.0	0	BX	0	6.17	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	669.7	0	BX	0	6.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	670.3	0	BX	0	6.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	670.9	0	BX	0	6.15	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	671.5	0	BX	0	6.14	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	672.2	0	BX	0	6.12	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	672.8	0	BX	0	6.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	673.4	0	BX	0	6.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	674.0	0	BX	0	6.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	674.6	0	BX	0	6.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	675.3	0	BX	0	6.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	675.9	0	BX	0	6.11	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	676.5	0	BX	0	6.10	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	677.1	0	BX	0	6.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	677.7	0	BX	0	6.09	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	678.4	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	679.0	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	679.6	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	680.2	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	680.9	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	681.5	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	682.1	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	682.7	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	683.3	0	BX	0	6.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	684.0	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	684.6	0	BX	0	6.08	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	685.2	0	BX	0	6.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	685.8	0	BX	0	6.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	686.5	0	BX	0	6.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	687.1	0	BX	0	6.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	687.7	0	BX	0	6.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	688.3	0	BX	0	6.07	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	688.9	0	BX	0	6.06	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	689.6	0	BX	0	6.06	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	690.2	0	BX	0	6.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	690.8	0	BX	0	6.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	691.4	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	692.0	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	692.7	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	693.3	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	693.9	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	694.5	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	695.1	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	695.8	0	BX	0	6.05	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	696.4	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	697.0	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	697.6	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	698.2	0	BX	0	6.04	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	698.9	0	BX	0	6.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	699.5	0	BX	0	6.03	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	700.1	0	BX	0	6.01	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	700.7	0	BX	0	6.00	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	701.3	0	BX	0	5.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	702.0	0	BX	0	5.99	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	702.6	0	BX	0	5.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	703.2	0	BX	0	5.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	703.8	0	BX	0	5.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	704.4	0	BX	0	5.98	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	705.1	0	BX	0	5.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	705.7	0	BX	0	5.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	706.3	0	BX	0	5.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	706.9	0	BX	0	5.97	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	707.5	0	BX	0	5.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	708.2	0	BX	0	5.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	708.8	0	BX	0	5.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	709.4	0	BX	0	5.96	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	710.0	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	710.6	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	711.3	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	711.9	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	712.5	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	713.1	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	713.7	0	BX	0	5.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	714.4	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	715.0	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	715.6	0	BX	0	5.95	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	716.2	0	BX	0	5.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	716.8	0	BX	0	5.94	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	717.5	0	BX	0	5.93	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	718.1	0	BX	0	5.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	718.7	0	BX	0	5.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	719.3	0	BX	0	5.92	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	719.9	0	BX	0	5.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	720.5	0	BX	0	5.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	721.2	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	721.8	0	BX	0	5.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	722.4	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	723.0	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	723.6	0	BX	0	5.91	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	724.3	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	724.9	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	725.5	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	726.1	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	726.7	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	727.4	0	BX	0	5.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	728.0	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	728.6	0	BX	0	5.90	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	729.2	0	BX	0	5.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	729.8	0	BX	0	5.89	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	730.4	0	BX	0	5.88	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	731.1	0	BX	0	5.87	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	731.7	0	BX	0	5.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	732.3	0	BX	0	5.85	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	732.9	0	BX	0	5.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	733.5	0	BX	0	5.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	734.2	0	BX	0	5.84	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	734.8	0	BX	0	5.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	735.4	0	BX	0	5.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	736.0	0	BX	0	5.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	736.6	0	BX	0	5.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	737.2	0	BX	0	5.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	737.9	0	BX	0	5.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	738.5	0	BX	0	5.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	739.1	0	BX	0	5.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	739.7	0	BX	0	5.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	740.3	0	BX	0	5.83	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	740.9	0	BX	0	5.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	741.6	0	BX	0	5.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	742.2	0	BX	0	5.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	742.8	0	BX	0	5.82	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	743.4	0	BX	0	5.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	744.0	0	BX	0	5.81	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	744.6	0	BX	0	5.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	745.3	0	BX	0	5.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	745.9	0	BX	0	5.80	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	746.5	0	BX	0	5.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	747.1	0	BX	0	5.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	747.7	0	BX	0	5.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	748.3	0	BX	0	5.79	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	749.0	0	BX	0	5.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	749.6	0	BX	0	5.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	750.2	0	BX	0	5.78	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	750.8	0	BX	0	5.77	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	751.4	0	BX	0	5.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	752.0	0	BX	0	5.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	752.7	0	BX	0	5.76	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	753.3	0	BX	0	5.75	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	753.9	0	BX	0	5.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	754.5	0	BX	0	5.74	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	755.1	0	BX	0	5.73	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	755.7	0	BX	0	5.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	756.4	0	BX	0	5.72	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	757.0	0	BX	0	5.71	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	757.6	0	BX	0	5.70	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	758.2	0	BX	0	5.69	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	758.8	0	BX	0	5.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	759.4	0	BX	0	5.68	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	760.1	0	BX	0	5.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	760.7	0	BX	0	5.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	761.3	0	BX	0	5.67	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	761.9	0	BX	0	5.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	762.5	0	BX	0	5.65	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	763.1	0	BX	0	5.64	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	763.8	0	BX	0	5.64	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	764.4	0	BX	0	5.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	765.0	0	BX	0	5.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	765.6	0	BX	0	5.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	766.2	0	BX	0	5.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	766.8	0	BX	0	5.63	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	767.4	0	BX	0	5.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	768.1	0	BX	0	5.62	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	768.7	0	BX	0	5.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	769.3	0	BX	0	5.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	769.9	0	BX	0	5.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	770.5	0	BX	0	5.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	771.1	0	BX	0	5.61	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	771.8	0	BX	0	5.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	772.4	0	BX	0	5.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	773.0	0	BX	0	5.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	773.6	0	BX	0	5.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	774.2	0	BX	0	5.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	774.8	0	BX	0	5.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	775.4	0	BX	0	5.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	776.1	0	BX	0	5.60	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	776.7	0	BX	0	5.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	777.3	0	BX	0	5.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	777.9	0	BX	0	5.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	778.5	0	BX	0	5.59	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	779.1	0	BX	0	5.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	779.7	0	BX	0	5.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	780.4	0	BX	0	5.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	781.0	0	BX	0	5.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	781.6	0	BX	0	5.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	782.2	0	BX	0	5.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	782.8	0	BX	0	5.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	783.4	0	BX	0	5.58	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	784.0	0	BX	0	5.57	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	784.7	0	BX	0	5.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	785.3	0	BX	0	5.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	785.9	0	BX	0	5.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	786.5	0	BX	0	5.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	787.1	0	BX	0	5.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	787.7	0	BX	0	5.56	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	788.3	0	BX	0	5.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	789.0	0	BX	0	5.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	789.6	0	BX	0	5.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	790.2	0	BX	0	5.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	790.8	0	BX	0	5.55	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	791.4	0	BX	0	5.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	792.0	0	BX	0	5.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	792.6	0	BX	0	5.54	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	793.2	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	793.9	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	794.5	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	795.1	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	795.7	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	796.3	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	796.9	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	797.5	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	798.2	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	798.8	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	799.4	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	800.0	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	800.6	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	801.2	0	BX	0	5.53	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	801.8	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	802.4	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	803.1	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	803.7	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	804.3	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	804.9	0	BX	0	5.52	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	805.5	0	BX	0	5.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	806.1	0	BX	0	5.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	806.7	0	BX	0	5.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	807.3	0	BX	0	5.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	808.0	0	BX	0	5.51	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	808.6	0	BX	0	5.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	809.2	0	BX	0	5.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	809.8	0	BX	0	5.50	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	810.4	0	BX	0	5.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	811.0	0	BX	0	5.49	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	811.6	0	BX	0	5.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	812.2	0	BX	0	5.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	812.9	0	BX	0	5.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	813.5	0	BX	0	5.48	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	814.1	0	BX	0	5.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	814.7	0	BX	0	5.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	815.3	0	BX	0	5.47	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	815.9	0	BX	0	5.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	816.5	0	BX	0	5.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	817.1	0	BX	0	5.46	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	817.7	0	BX	0	5.45	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	818.4	0	BX	0	5.44	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	819.0	0	BX	0	5.43	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	819.6	0	BX	0	5.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	820.2	0	BX	0	5.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	820.8	0	BX	0	5.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	821.4	0	BX	0	5.42	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	822.0	0	BX	0	5.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	822.6	0	BX	0	5.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	823.3	0	BX	0	5.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	823.9	0	BX	0	5.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	824.5	0	BX	0	5.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	825.1	0	BX	0	5.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	825.7	0	BX	0	5.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	826.3	0	BX	0	5.41	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	826.9	0	BX	0	5.40	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	827.5	0	BX	0	5.39	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	828.1	0	BX	0	5.38	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	828.8	0	BX	0	5.36	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	829.4	0	BX	0	5.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	830.0	0	BX	0	5.35	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	830.6	0	BX	0	5.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	831.2	0	BX	0	5.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	831.8	0	BX	0	5.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	832.4	0	BX	0	5.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	833.0	0	BX	0	5.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	833.6	0	BX	0	5.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	834.2	0	BX	0	5.34	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	834.9	0	BX	0	5.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	835.5	0	BX	0	5.33	0
@7668__20011783	001	C	04/08/2001	05:55	141.7000	14.7000	0	836.1	0	BX	0	5.33	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	2.0	0	BX	0	27.9	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	108.0	0	BX	0	27.6	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	111.0	0	BX	0	27.0	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	118.0	0	BX	0	26.4	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	129.0	0	BX	0	24.9	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	143.0	0	BX	0	24.4	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	169.0	0	BX	0	22.1	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	182.0	0	BX	0	21.3	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	187.0	0	BX	0	20.7	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	193.0	0	BX	0	20.3	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	200.0	0	BX	0	19.4	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	211.0	0	BX	0	19.0	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	219.0	0	BX	0	18.0	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	227.0	0	BX	0	17.1	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	245.0	0	BX	0	15.9	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	253.0	0	BX	0	15.2	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	269.0	0	BX	0	14.7	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	281.0	0	BX	0	14.0	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	297.0	0	BX	0	13.2	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	308.0	0	BX	0	12.2	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	337.0	0	BX	0	11.7	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	357.0	0	BX	0	11.0	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	396.0	0	BX	0	9.6	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	406.0	0	BX	0	9.2	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	466.0	0	BX	0	8.3	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	548.0	0	BX	0	7.6	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	637.0	0	BX	0	6.5	0
@7668__20021784	001	B	02/09/2002	00:04	144.6500	14.1200	0	760.0	0	BX	0	5.8	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	2.0	0	BX	0	28.1	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	114.0	0	BX	0	27.9	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	126.0	0	BX	0	27.1	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	141.0	0	BX	0	26.0	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	160.0	0	BX	0	25.6	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	164.0	0	BX	0	24.8	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	173.0	0	BX	0	23.6	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	176.0	0	BX	0	23.4	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	179.0	0	BX	0	22.6	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	184.0	0	BX	0	21.8	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	189.0	0	BX	0	21.5	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	196.0	0	BX	0	20.1	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	204.0	0	BX	0	18.8	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	207.0	0	BX	0	18.1	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	215.0	0	BX	0	17.4	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	219.0	0	BX	0	16.3	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	230.0	0	BX	0	15.5	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	238.0	0	BX	0	14.3	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	251.0	0	BX	0	13.9	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	268.0	0	BX	0	12.3	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	309.0	0	BX	0	11.3	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	348.0	0	BX	0	10.1	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	364.0	0	BX	0	9.7	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	411.0	0	BX	0	9.0	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	435.0	0	BX	0	8.6	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	448.0	0	BX	0	8.1	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	540.0	0	BX	0	6.7	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	621.0	0	BX	0	6.0	0
@7668__20021784	002	B	02/09/2002	11:54	142.2000	13.0000	0	760.0	0	BX	0	5.1	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	0.0	0	BT	0	29.6	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	10.0	0	BT	0	29.4	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	20.0	0	BT	0	29.3	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	30.0	0	BT	0	29.1	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	50.0	0	BT	0	28.9	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	75.0	0	BT	0	27.9	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	100.0	0	BT	0	26.1	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	150.0	0	BT	0	18.5	0
@7680__19681785	001	B	06/29/1968	04:00	141.6500	10.7300	0	200.0	0	BT	0	14.8	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	0.0	0	BT	0	28.2	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	30.0	0	BT	0	28.2	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	78.0	0	BT	0	28.2	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	80.0	0	BT	0	27.8	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	90.0	0	BT	0	27.6	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	100.0	0	BT	0	27.0	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	110.0	0	BT	0	26.7	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	120.0	0	BT	0	26.1	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	130.0	0	BT	0	25.4	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	140.0	0	BT	0	24.4	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	150.0	0	BT	0	23.8	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	160.0	0	BT	0	23.2	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	170.0	0	BT	0	22.5	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	180.0	0	BT	0	21.4	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	190.0	0	BT	0	20.7	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	200.0	0	BT	0	20.2	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	210.0	0	BT	0	19.9	0
@7684__19851786	001	B	12/28/1985	15:00	140.8200	14.6200	0	220.0	0	BT	0	19.1	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	0.0	0	SD	0	29.29	0	34.22	0	4.52	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	10.0	0	SD	0	29.17	0	34.22	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	20.0	0	SD	0	29.12	0	34.22	0	4.52	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	30.0	0	SD	0	29.18	0	34.22	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	50.0	0	SD	0	28.96	0	34.47	0	4.62	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	75.0	0	SD	0	28.10	0	34.69	0	4.63	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	100.0	0	SD	0	27.76	0	34.81	0	4.57	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	150.0	0	SD	0	22.90	0	34.81	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	200.0	0	SD	0	15.47	0	34.58	0	3.31	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	250.0	0	SD	0	11.86	0	34.56	0
@7687__19731787	001	B	07/24/1973	01:45	140.0000	10.0000	0	306.0	0	SD	0	10.32	0	34.52	0	1.64	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	0.0	0	SD	0	29.72	0	34.13	0	4.60	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	10.0	0	SD	0	29.52	0	34.13	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	19.0	0	SD	0	29.53	0	34.13	0	4.52	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	28.0	0	SD	0	29.40	0	34.13	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	45.0	0	SD	0	29.23	0	34.13	0	4.61	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	70.0	0	SD	0	28.48	0	34.56	0	4.67	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	85.0	0	SD	0	27.62	0	34.60	0	4.67	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	125.0	0	SD	0	25.00	0	34.76	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	167.0	0	SD	0	19.13	0	34.76	0	3.48	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	210.0	0	SD	0	14.91	0	34.56	0
@7687__19731788	001	B	09/04/1973	02:30	144.8700	10.0000	0	250.0	0	SD	0	11.56	0	34.55	0	1.94	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	0.0	0	SD	0	29.47	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	10.0	0	SD	0	29.44	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	20.0	0	SD	0	29.34	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	29.0	0	SD	0	29.30	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	45.0	0	SD	0	29.14	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	70.0	0	SD	0	29.09	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	90.0	0	SD	0	28.56	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	135.0	0	SD	0	26.43	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	180.0	0	SD	0	16.88	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	220.0	0	SD	0	14.44	0
@7687__19731788	002	B	09/04/1973	08:30	144.8300	10.5000	0	268.0	0	SD	0	11.28	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	0.0	0	SD	0	29.73	0	33.71	0	4.41	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	10.0	0	SD	0	29.48	0	33.71	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	20.0	0	SD	0	29.42	0	33.71	0	4.38	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	30.0	0	SD	0	29.40	0	33.71	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	50.0	0	SD	0	28.90	0	33.96	0	4.47	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	75.0	0	SD	0	27.32	0	34.56	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	100.0	0	SD	0	24.28	0	34.69	0	3.82	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	150.0	0	SD	0	19.22	0	34.69	0	3.10	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	200.0	0	SD	0	14.42	0	34.52	0	2.94	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	250.0	0	SD	0	12.53	0	34.40	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	298.0	0	SD	0	10.32	0	34.38	0	2.15	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	392.0	0	SD	0	8.86	0	34.47	0	1.55	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	485.0	0	SD	0	7.80	0	34.49	0
@7687__19741789	001	B	10/09/1974	16:10	140.0000	10.0000	0	576.0	0	SD	0	7.20	0	34.51	0	1.64	0
@7687__19751790	001	B	01/11/1975	06:00	140.0000	11.0000	0	0.0	0	BT	0	28.0	0
@7687__19751790	001	B	01/11/1975	06:00	140.0000	11.0000	0	90.0	0	BT	0	27.6	0
@7687__19751790	001	B	01/11/1975	06:00	140.0000	11.0000	0	114.0	0	BT	0	26.2	0
@7687__19751790	001	B	01/11/1975	06:00	140.0000	11.0000	0	150.0	0	BT	0	21.5	0
@7687__19751790	001	B	01/11/1975	06:00	140.0000	11.0000	0	170.0	0	BT	0	17.7	0
@7687__19751790	001	B	01/11/1975	06:00	140.0000	11.0000	0	200.0	0	BT	0	15.0	0
@7687__19751790	002	B	01/11/1975	14:00	140.0000	12.0000	0	0.0	0	BT	0	27.8	0
@7687__19751790	002	B	01/11/1975	14:00	140.0000	12.0000	0	80.0	0	BT	0	27.7	0
@7687__19751790	002	B	01/11/1975	14:00	140.0000	12.0000	0	110.0	0	BT	0	25.0	0
@7687__19751790	002	B	01/11/1975	14:00	140.0000	12.0000	0	126.0	0	BT	0	24.2	0
@7687__19751790	002	B	01/11/1975	14:00	140.0000	12.0000	0	150.0	0	BT	0	21.8	0
@7687__19751790	002	B	01/11/1975	14:00	140.0000	12.0000	0	200.0	0	BT	0	18.0	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	0.0	0	SD	0	27.96	0	34.00	0	4.53	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	10.0	0	SD	0	27.97	0	34.00	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	20.0	0	SD	0	27.95	0	34.00	0	4.45	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	30.0	0	SD	0	27.94	0	34.02	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	50.0	0	SD	0	27.94	0	34.00	0	4.07	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	75.0	0	SD	0	27.77	0	34.29	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	100.0	0	SD	0	24.59	0	34.72	0	3.80	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	150.0	0	SD	0	19.94	0	34.76	0	3.22	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	205.0	0	SD	0	15.22	0	34.56	0	2.86	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	255.0	0	SD	0	11.06	0	34.47	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	310.0	0	SD	0	9.90	0	34.47	0	1.77	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	410.0	0	SD	0	8.42	0	34.47	0	1.75	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	520.0	0	SD	0	7.45	0	34.47	0
@7687__19751790	003	B	01/11/1975	14:40	140.0000	10.0000	0	620.0	0	SD	0	6.92	0	34.47	0	1.84	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	0.0	0	SD	0	27.98	0	34.09	0	4.55	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	10.0	0	SD	0	27.95	0	34.07	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	20.0	0	SD	0	27.93	0	34.07	0	4.43	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	30.0	0	SD	0	27.86	0	34.07	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	50.0	0	SD	0	27.86	0	34.07	0	4.44	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	75.0	0	SD	0	27.88	0	34.29	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	100.0	0	SD	0	26.40	0	34.72	0	4.20	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	150.0	0	SD	0	20.17	0	34.78	0	3.22	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	205.0	0	SD	0	14.36	0	34.56	0	2.67	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	260.0	0	SD	0	12.00	0	34.45	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	317.0	0	SD	0	10.07	0	34.47	0	1.98	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	388.0	0	SD	0	8.76	0	34.47	0	1.65	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	484.0	0	SD	0	7.25	0	34.49	0
@7687__19751790	004	B	01/11/1975	23:40	140.0000	11.0000	0	580.0	0	SD	0	6.54	0	34.52	0	1.86	0
@7687__19751790	005	B	01/12/1975	00:00	140.0000	13.0000	0	0.0	0	BT	0	27.7	0
@7687__19751790	005	B	01/12/1975	00:00	140.0000	13.0000	0	90.0	0	BT	0	27.3	0
@7687__19751790	005	B	01/12/1975	00:00	140.0000	13.0000	0	126.0	0	BT	0	25.5	0
@7687__19751790	005	B	01/12/1975	00:00	140.0000	13.0000	0	150.0	0	BT	0	22.7	0
@7687__19751790	005	B	01/12/1975	00:00	140.0000	13.0000	0	200.0	0	BT	0	17.1	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	0.0	0	SD	0	27.88	0	33.95	0	4.52	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	10.0	0	SD	0	27.85	0	33.93	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	20.0	0	SD	0	27.79	0	33.93	0	4.38	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	30.0	0	SD	0	27.74	0	33.93	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	50.0	0	SD	0	27.76	0	33.93	0	4.41	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	75.0	0	SD	0	27.76	0	34.02	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	100.0	0	SD	0	25.56	0	34.86	0	4.16	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	155.0	0	SD	0	21.72	0	35.01	0	3.79	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	210.0	0	SD	0	16.63	0	34.69	0	3.79	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	263.0	0	SD	0	13.12	0	34.42	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	316.0	0	SD	0	10.64	0	34.36	0	2.42	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	416.0	0	SD	0	8.04	0	34.40	0	1.60	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	520.0	0	SD	0	7.03	0	34.42	0
@7687__19751790	006	B	01/12/1975	08:40	140.0000	12.0000	0	624.0	0	SD	0	6.23	0	34.45	0	1.95	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	0.0	0	SD	0	27.70	0	34.04	0	4.35	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	10.0	0	SD	0	27.71	0	34.04	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	20.0	0	SD	0	27.69	0	34.04	0	4.45	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	30.0	0	SD	0	27.64	0	34.04	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	50.0	0	SD	0	27.70	0	34.04	0	4.38	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	75.0	0	SD	0	27.72	0	34.14	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	100.0	0	SD	0	26.51	0	34.92	0	4.51	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	150.0	0	SD	0	21.06	0	35.03	0	4.01	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	200.0	0	SD	0	18.02	0	34.76	0	3.78	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	250.0	0	SD	0	14.06	0	34.51	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	300.0	0	SD	0	11.51	0	34.29	0	3.51	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	388.0	0	SD	0	8.89	0	34.25	0	2.38	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	484.0	0	SD	0	7.42	0	34.29	0
@7687__19751790	007	B	01/12/1975	17:40	140.0000	13.0000	0	580.0	0	SD	0	6.40	0	34.33	0	1.67	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	0.0	0	SD	0	27.72	0	34.22	0	4.61	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	10.0	0	SD	0	27.70	0	34.22	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	20.0	0	SD	0	27.62	0	34.22	0	4.52	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	30.0	0	SD	0	27.58	0	34.25	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	50.0	0	SD	0	27.58	0	34.33	0	4.46	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	75.0	0	SD	0	27.62	0	34.42	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	100.0	0	SD	0	27.08	0	34.76	0	4.52	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	150.0	0	SD	0	23.55	0	35.01	0	4.17	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	206.0	0	SD	0	19.26	0	34.86	0	4.11	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	262.0	0	SD	0	15.68	0	34.61	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	318.0	0	SD	0	12.32	0	34.36	0	4.08	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	418.0	0	SD	0	8.08	0	34.22	0	2.36	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	524.0	0	SD	0	6.64	0	34.31	0
@7687__19751790	008	B	01/13/1975	02:00	140.0000	14.0000	0	630.0	0	SD	0	5.87	0	34.38	0	1.59	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	0.0	0	SD	0	27.54	0	34.33	0	4.55	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	10.0	0	SD	0	27.55	0	34.33	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	20.0	0	SD	0	27.52	0	34.33	0	4.53	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	30.0	0	SD	0	27.48	0	34.34	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	50.0	0	SD	0	27.52	0	34.36	0	4.46	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	75.0	0	SD	0	27.52	0	34.45	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	100.0	0	SD	0	27.52	0	34.83	0	4.53	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	160.0	0	SD	0	26.75	0	35.07	0	4.17	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	210.0	0	SD	0	23.18	0	34.85	0	3.89	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	260.0	0	SD	0	14.60	0	34.54	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	332.0	0	SD	0	11.58	0	34.36	0	3.61	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	380.0	0	SD	0	8.02	0	34.29	0	1.75	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	476.0	0	SD	0	6.75	0	34.33	0
@7687__19751790	009	B	01/13/1975	11:49	140.0000	15.0000	0	572.0	0	SD	0	6.06	0	34.42	0	1.75	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	0.0	0	SD	0	29.00	0	34.52	0	4.44	0	8.23	0	0.080	0	2.00	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	10.0	0	SD	0	28.81	0	34.54	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	20.0	0	SD	0	28.86	0	34.54	0	4.48	0			0.080	0	2.30	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	30.0	0	SD	0	28.80	0	34.49	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	50.0	0	SD	0	28.78	0	34.51	0	4.48	0	8.41	0	0.110	0	3.00	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	75.0	0	SD	0	28.55	0	34.60	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	100.0	0	SD	0	27.28	0	34.69	0	4.55	0	8.40	0	0.210	0	4.63	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	150.0	0	SD	0	24.33	0	34.65	0	4.72	0	8.35	0	0.352	0	12.10	0
@7687__19751791	001	B	10/27/1975	07:31	140.0200	15.0000	0	200.0	0	SD	0	21.30	0	35.01	0	4.68	0	8.34	0	0.610	0	15.00	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	0.0	0	SD	0	28.90	0	34.25	0	4.43	0	8.50	0	0.050	0	3.20	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	10.0	0	SD	0	28.86	0	34.54	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	20.0	0	SD	0	28.85	0	34.54	0	4.47	0			0.110	0	4.27	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	30.0	0	SD	0	28.79	0	34.54	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	50.0	0	SD	0	28.79	0	34.58	0	4.47	0	8.49	0	0.160	0	7.83	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	75.0	0	SD	0	28.46	0	34.65	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	100.0	0	SD	0	27.54	0	34.90	0	4.54	0	8.52	0	0.240	0	12.30	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	150.0	0	SD	0	25.06	0	34.51	0	4.70	0	8.49	0	0.384	0	22.10	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	200.0	0	SD	0	16.43	0	34.79	0	5.03	0	8.32	0	0.568	0	35.20	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	250.0	0	SD	0	14.38	0	34.79	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	300.0	0	SD	0	14.15	0	34.72	0	4.08	0	8.34	0	0.840	0	42.36	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	400.0	0	SD	0	13.00	0	34.65	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	500.0	0	SD	0	11.57	0	34.76	0	1.88	0	8.26	0	1.590	0	54.47	0
@7687__19751791	002	B	10/27/1975	19:39	140.0000	14.0000	0	600.0	0	SD	0	9.76	0	34.86	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	0.0	0	SD	0	28.80	0	34.40	0	4.43	0			0.110	0	3.74	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	10.0	0	SD	0	28.77	0	34.40	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	20.0	0	SD	0	28.86	0	34.40	0	4.51	0			0.110	0	4.63	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	30.0	0	SD	0	28.82	0	34.61	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	50.0	0	SD	0	28.81	0	34.69	0	4.44	0			0.140	0	9.43	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	75.0	0	SD	0	28.19	0	34.74	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	100.0	0	SD	0	27.24	0	34.81	0	4.56	0			0.240	0	13.20	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	150.0	0	SD	0	25.76	0	34.99	0	4.47	0			0.417	0	21.70	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	200.0	0	SD	0	18.35	0	34.79	0	4.48	0			0.610	0	35.20	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	250.0	0	SD	0	15.51	0	34.65	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	300.0	0	SD	0	12.64	0	34.51	0	3.28	0			0.840	0	57.67	0
@7687__19751791	003	B	10/28/1975	06:40	140.0000	13.0000	0	400.0	0	SD	0	9.16	0	34.51	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	0.0	0	SD	0	29.00	0	34.51	0	4.46	0	8.58	0	0.110	0	4.98	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	10.0	0	SD	0	28.77	0	34.51	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	20.0	0	SD	0	28.82	0	34.51	0	4.51	0			0.140	0	5.87	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	30.0	0	SD	0	28.80	0	34.51	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	50.0	0	SD	0	28.78	0	34.51	0	4.52	0	8.57	0	0.210	0	6.41	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	75.0	0	SD	0	28.33	0	34.67	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	100.0	0	SD	0	27.13	0	34.85	0	4.58	0	8.51	0	0.323	0	11.40	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	150.0	0	SD	0	24.58	0	34.90	0	4.30	0	8.44	0	0.568	0	14.60	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	200.0	0	SD	0	15.60	0	34.58	0	4.13	0	8.19	0	0.756	0	32.00	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	250.0	0	SD	0	12.96	0	34.54	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	300.0	0	SD	0	10.46	0	34.51	0	2.96	0	7.95	0	0.879	0	58.38	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	400.0	0	SD	0	8.67	0	34.47	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	500.0	0	SD	0	7.82	0	34.51	0	1.54	0	7.90	0	2.030	0	63.72	0
@7687__19751791	004	B	10/28/1975	20:34	140.0000	11.0000	0	600.0	0	SD	0	7.46	0	34.52	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	0.0	0	SD	0	29.00	0	34.49	0	4.43	0	8.44	0	0.110	0	2.10	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	10.0	0	SD	0	28.99	0	34.49	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	20.0	0	SD	0	29.06	0	34.49	0	4.47	0			0.110	0	2.70	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	30.0	0	SD	0	29.00	0	34.49	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	50.0	0	SD	0	28.88	0	34.49	0	4.51	0	8.49	0	0.180	0	3.00	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	75.0	0	SD	0	27.57	0	34.76	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	100.0	0	SD	0	26.43	0	34.81	0	4.63	0	8.47	0	0.323	0	9.43	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	150.0	0	SD	0	26.30	0	34.90	0	4.15	0	8.40	0	0.568	0	16.00	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	200.0	0	SD	0	16.18	0	34.97	0	3.71	0	8.19	0	0.756	0	27.10	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	250.0	0	SD	0	12.50	0	34.65	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	400.0	0	SD	0	9.43	0	34.49	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	500.0	0	SD	0	8.15	0	34.56	0	1.81	0	7.95	0	2.020	0	62.66	0
@7687__19751791	005	B	10/29/1975	02:48	140.0000	10.0000	0	600.0	0	SD	0	7.73	0	34.58	0			7.91	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	0.0	0	SD	0	27.60	0	34.34	0	4.50	0					4.63	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	10.0	0	SD	0	27.60	0	34.38	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	20.0	0	SD	0	27.74	0	34.38	0	4.58	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	30.0	0	SD	0	27.65	0	34.38	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	50.0	0	SD	0	27.68	0	34.42	0	4.63	0					3.56	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	75.0	0	SD	0	27.62	0	34.42	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	100.0	0	SD	0	27.64	0	34.43	0	4.55	0					2.00	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	150.0	0	SD	0	24.38	0			4.33	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	200.0	0	SD	0	19.28	0	34.81	0	3.84	0			0.16	0	11.00	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	250.0	0	SD	0	13.78	0	34.47	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	300.0	0	SD	0	12.70	0	34.47	0	2.64	0			0.94	0	35.96	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	400.0	0	SD	0	9.82	0	34.47	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	500.0	0	SD	0	8.52	0	34.49	0	1.47	0			1.03	0	72.98	0
@7687__19761792	001	B	03/01/1976	04:55	140.1300	10.0000	0	600.0	0	SD	0	7.50	0	34.49	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	0.0	0	SD	0	27.90		34.38	0	4.48	0					6.05	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	10.0	0	SD	0	999.99		34.36	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	20.0	0	SD	0	27.61		34.36	0	4.51	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	30.0	0	SD	0	27.48	0	34.36	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	50.0	0	SD	0	27.48	0	34.36	0	4.53	0			0.140	0	6.41	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	75.0	0	SD	0	27.50	0	34.36	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	100.0	0	SD	0	27.45	0	34.38	0	4.51	0			0.140	0	4.09	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	150.0	0	SD	0	25.11	0	34.94	0	4.45	0			0.323	0	6.05	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	200.0	0	SD	0	20.64	0	34.96	0	3.83	0			0.384	0	9.08	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	250.0	0	SD	0	15.92	0	34.69	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	300.0	0	SD	0	13.19	0	34.51	0	3.32	0			1.100	0	34.50	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	400.0	0	SD	0	9.98	0	34.51	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	500.0	0	SD	0	7.90	0	34.51	0	1.41	0			1.200	0	83.66	0
@7687__19761792	002	B	03/01/1976	20:37	140.0300	12.0300	0	600.0	0	SD	0	7.06	0	34.51	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	0.0	0	SD	0	27.80	0	34.40	0	4.61	0			0.080	0	7.83	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	10.0	0	SD	0	27.86	0	34.40	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	20.0	0	SD	0	27.66	0	34.40	0	4.68	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	30.0	0	SD	0	27.55	0	34.40	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	50.0	0	SD	0	27.55	0	34.40	0	4.47	0					4.98	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	75.0	0	SD	0	27.50	0	34.40	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	100.0	0	SD	0	27.48	0	34.40	0	4.70	0					4.09	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	150.0	0	SD	0	26.18	0	34.86	0	4.63	0			0.180	0	4.27	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	200.0	0	SD	0	23.84	0	34.96	0	4.29	0			0.160	0	5.87	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	250.0	0	SD	0	18.72	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	300.0	0	SD	0	14.91	0	34.58	0	4.01	0			0.352	0	23.10	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	400.0	0	SD	0	9.98	0	34.27	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	500.0	0	SD	0	7.75	0	34.42	0	1.66	0			1.790	0	94.34	0
@7687__19761792	003	B	03/02/1976	03:55	140.0300	13.0000	0	600.0	0	SD	0	6.64	0	34.42	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	0.0	0	SD	0	27.20	0	34.47	0	4.57	0					4.09	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	10.0	0	SD	0	26.99	0	34.47	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	20.0	0	SD	0	27.12	0	34.47	0	4.57	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	30.0	0	SD	0	27.00	0	34.51	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	50.0	0	SD	0	27.00	0	34.52	0	4.52	0			0.05	0	6.41	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	75.0	0	SD	0	27.02	0	34.58	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	100.0	0	SD	0	26.98	0	34.69	0	4.71	0					4.09	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	150.0	0	SD	0	26.97	0	34.76	0	4.54	0					3.74	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	200.0	0	SD	0	24.71	0	35.03	0	4.18	0					6.41	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	250.0	0	SD	0	21.00	0	35.01	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	300.0	0	SD	0	16.89	0	34.83	0	3.80	0			0.16	0	14.20	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	400.0	0	SD	0	11.32	0	34.72	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	500.0	0	SD	0	8.02	0	34.20	0	2.38	0			1.59	0	77.25	0
@7687__19761792	004	B	03/02/1976	18:25	140.0300	14.0500	0	600.0	0	SD	0	6.90	0	34.36	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	0.0	0	BT	0	27.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	10.0	0	BT	0	27.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	20.0	0	BT	0	27.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	30.0	0	BT	0	27.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	40.0	0	BT	0	27.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	50.0	0	BT	0	27.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	60.0	0	BT	0	27.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	70.0	0	BT	0	27.4	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	80.0	0	BT	0	27.2	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	90.0	0	BT	0	27.0	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	100.0	0	BT	0	26.8	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	110.0	0	BT	0	26.7	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	120.0	0	BT	0	26.6	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	130.0	0	BT	0	26.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	140.0	0	BT	0	26.4	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	150.0	0	BT	0	26.0	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	160.0	0	BT	0	25.5	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	170.0	0	BT	0	24.7	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	180.0	0	BT	0	24.4	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	190.0	0	BT	0	23.8	0
@7687__19781793	001	B	04/19/1978	23:49	140.1800	13.9700	0	200.0	0	BT	0	23.0	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	0.0	0	SD	0	27.55	0	34.60	0	5.14	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	10.0	0	SD	0	27.51	0	34.58	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	20.0	0	SD	0	27.74	0	34.57	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	29.0	0	SD	0	27.47	0	34.64	0	5.09	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	49.0	0	SD	0	27.55	0	34.67	0	4.83	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	73.0	0	SD	0	27.25	0	34.86	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	98.0	0	SD	0	26.83	0	34.92	0	4.78	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	147.0	0	SD	0	25.63	0	35.15	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	195.0	0	SD	0	23.03	0	35.13	0	4.28	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	244.0	0	SD	0	19.48	0	34.93	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	293.0	0	SD	0	15.19	0	34.58	0	3.71	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	391.0	0	SD	0	10.31	0	34.31	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	489.0	0	SD	0	7.68	0
@7687__19781793	002	B	04/20/1978	17:49	140.2000	13.9800	0	586.0	0	SD	0	6.35	0	34.35	0	1.42	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	0.0	0	BT	0	29.1	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	10.0	0	BT	0	29.0	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	20.0	0	BT	0	29.0	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	30.0	0	BT	0	29.0	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	40.0	0	BT	0	29.0	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	50.0	0	BT	0	29.0	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	60.0	0	BT	0	29.0	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	70.0	0	BT	0	28.5	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	80.0	0	BT	0	28.1	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	90.0	0	BT	0	27.6	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	100.0	0	BT	0	27.1	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	122.0	0	BT	0	25.9	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	127.0	0	BT	0	25.3	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	137.0	0	BT	0	24.9	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	150.0	0	BT	0	22.1	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	155.0	0	BT	0	22.1	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	160.0	0	BT	0	20.4	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	171.0	0	BT	0	18.7	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	192.0	0	BT	0	16.4	0
@7701__19731794	001	B	09/23/1973	00:30	143.3800	11.2500	0	200.0	0	BT	0	16.0	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	0.0	0	BT	0	29.0	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	10.0	0	BT	0	29.0	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	20.0	0	BT	0	28.9	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	30.0	0	BT	0	28.9	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	40.0	0	BT	0	28.9	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	50.0	0	BT	0	28.9	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	60.0	0	BT	0	28.9	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	70.0	0	BT	0	28.9	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	74.0	0	BT	0	28.8	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	80.0	0	BT	0	28.5	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	90.0	0	BT	0	28.1	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	100.0	0	BT	0	27.6	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	120.0	0	BT	0	26.5	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	134.0	0	BT	0	26.1	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	150.0	0	BT	0	25.0	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	160.0	0	BT	0	22.9	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	172.0	0	BT	0	22.2	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	180.0	0	BT	0	21.2	0
@7701__19731794	002	B	09/23/1973	12:30	143.5000	13.0300	0	200.0	0	BT	0	21.0	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	0.0	0	BT	0	29.0	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	10.0	0	BT	0	28.9	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	20.0	0	BT	0	28.9	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	30.0	0	BT	0	28.9	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	40.0	0	BT	0	28.9	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	50.0	0	BT	0	28.9	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	60.0	0	BT	0	28.9	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	70.0	0	BT	0	28.8	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	78.0	0	BT	0	28.8	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	90.0	0	BT	0	28.0	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	100.0	0	BT	0	27.6	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	120.0	0	BT	0	27.2	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	140.0	0	BT	0	26.5	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	160.0	0	BT	0	25.5	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	168.0	0	BT	0	23.2	0
@7701__19731794	003	B	09/24/1973	00:30	144.9800	14.2500	0	200.0	0	BT	0	20.0	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	0.0	0	BX	0	27.8	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	7.0	0	BX	0	27.9	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	55.0	0	BX	0	27.4	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	124.0	0	BX	0	26.5	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	170.0	0	BX	0	21.9	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	195.0	0	BX	0	18.4	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	210.0	0	BX	0	18.1	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	337.0	0	BX	0	9.8	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	395.0	0	BX	0	8.3	0
@783___19971795	001	B	04/23/1997	13:07	142.6000	13.1833	0	760.0	0	BX	0	5.3	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	0.0	0	BT	0	28.3	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	5.0	0	BT	0	28.3	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	10.0	0	BT	0	28.3	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	15.0	0	BT	0	28.2	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	20.0	0	BT	0	28.2	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	25.0	0	BT	0	28.2	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	30.0	0	BT	0	28.0	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	35.0	0	BT	0	28.0	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	40.0	0	BT	0	28.0	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	45.0	0	BT	0	28.0	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	50.0	0	BT	0	28.0	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	55.0	0	BT	0	27.9	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	60.0	0	BT	0	27.9	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	65.0	0	BT	0	27.9	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	70.0	0	BT	0	27.8	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	75.0	0	BT	0	27.6	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	80.0	0	BT	0	27.5	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	85.0	0	BT	0	27.3	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	90.0	0	BT	0	27.1	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	95.0	0	BT	0	26.6	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	100.0	0	BT	0	26.3	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	105.0	0	BT	0	26.2	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	110.0	0	BT	0	25.8	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	115.0	0	BT	0	25.6	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	120.0	0	BT	0	25.2	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	125.0	0	BT	0	25.0	0
@786___19511796	001	B	08/28/1951	08:10	144.1000	14.1000	0	130.0	0	BT	0	24.9	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	0.0	0	BT	4	28.3	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	5.0	0	BT	4	28.3	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	10.0	0	BT	4	28.3	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	15.0	0	BT	4	28.3	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	20.0	0	BT	4	28.3	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	25.0	0	BT	4	28.3	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	30.0	0	BT	4	28.2	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	35.0	0	BT	4	28.2	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	40.0	0	BT	4	28.0	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	45.0	0	BT	4	27.9	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	50.0	0	BT	4	27.9	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	55.0	0	BT	4	27.9	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	60.0	0	BT	4	27.8	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	65.0	0	BT	4	27.8	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	70.0	0	BT	4	27.8	0
@786___19511796	002	B	08/28/1951	10:10	143.2500	14.5200	0	75.0	0	BT	4	27.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	3.0	0	BX	0	28.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	4.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	5.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	6.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	7.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	8.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	9.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	10.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	11.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	12.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	13.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	14.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	15.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	16.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	17.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	18.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	19.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	20.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	21.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	22.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	23.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	24.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	25.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	26.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	27.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	28.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	29.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	30.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	31.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	32.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	33.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	34.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	35.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	36.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	37.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	38.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	39.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	40.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	41.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	42.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	43.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	44.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	45.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	46.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	47.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	48.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	49.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	50.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	51.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	52.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	53.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	54.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	55.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	56.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	57.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	58.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	59.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	60.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	61.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	62.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	63.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	64.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	65.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	66.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	67.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	68.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	69.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	70.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	71.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	72.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	73.0	0	BX	0	28.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	74.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	75.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	76.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	77.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	78.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	79.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	80.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	81.0	0	BX	0	28.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	82.0	0	BX	0	28.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	83.0	0	BX	0	28.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	84.0	0	BX	0	28.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	85.0	0	BX	0	28.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	86.0	0	BX	0	28.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	87.0	0	BX	0	28.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	88.0	0	BX	0	28.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	89.0	0	BX	0	28.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	90.0	0	BX	0	28.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	91.0	0	BX	0	28.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	92.0	0	BX	0	28.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	93.0	0	BX	0	28.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	94.0	0	BX	0	28.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	95.0	0	BX	0	27.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	96.0	0	BX	0	27.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	97.0	0	BX	0	27.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	98.0	0	BX	0	27.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	99.0	0	BX	0	27.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	100.0	0	BX	0	27.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	101.0	0	BX	0	27.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	102.0	0	BX	0	27.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	103.0	0	BX	0	27.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	104.0	0	BX	0	27.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	105.0	0	BX	0	27.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	106.0	0	BX	0	27.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	107.0	0	BX	0	27.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	108.0	0	BX	0	27.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	109.0	0	BX	0	27.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	110.0	0	BX	0	27.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	111.0	0	BX	0	27.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	112.0	0	BX	0	27.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	113.0	0	BX	0	27.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	114.0	0	BX	0	27.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	115.0	0	BX	0	27.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	116.0	0	BX	0	27.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	117.0	0	BX	0	26.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	118.0	0	BX	0	26.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	119.0	0	BX	0	26.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	120.0	0	BX	0	26.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	121.0	0	BX	0	26.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	122.0	0	BX	0	26.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	123.0	0	BX	0	26.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	124.0	0	BX	0	26.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	125.0	0	BX	0	26.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	126.0	0	BX	0	26.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	127.0	0	BX	0	26.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	128.0	0	BX	0	26.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	129.0	0	BX	0	26.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	130.0	0	BX	0	26.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	131.0	0	BX	0	26.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	132.0	0	BX	0	25.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	133.0	0	BX	0	25.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	134.0	0	BX	0	25.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	135.0	0	BX	0	25.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	136.0	0	BX	0	25.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	137.0	0	BX	0	25.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	138.0	0	BX	0	25.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	139.0	0	BX	0	25.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	140.0	0	BX	0	25.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	141.0	0	BX	0	25.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	142.0	0	BX	0	25.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	143.0	0	BX	0	25.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	144.0	0	BX	0	25.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	145.0	0	BX	0	25.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	146.0	0	BX	0	25.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	147.0	0	BX	0	25.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	148.0	0	BX	0	24.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	149.0	0	BX	0	24.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	150.0	0	BX	0	24.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	151.0	0	BX	0	24.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	152.0	0	BX	0	24.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	153.0	0	BX	0	24.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	154.0	0	BX	0	24.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	155.0	0	BX	0	24.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	156.0	0	BX	0	24.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	157.0	0	BX	0	24.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	158.0	0	BX	0	24.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	159.0	0	BX	0	23.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	160.0	0	BX	0	23.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	161.0	0	BX	0	23.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	162.0	0	BX	0	23.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	163.0	0	BX	0	23.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	164.0	0	BX	0	23.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	165.0	0	BX	0	22.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	166.0	0	BX	0	22.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	167.0	0	BX	0	22.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	168.0	0	BX	0	22.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	169.0	0	BX	0	22.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	170.0	0	BX	0	22.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	171.0	0	BX	0	22.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	172.0	0	BX	0	22.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	173.0	0	BX	0	22.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	174.0	0	BX	0	22.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	175.0	0	BX	0	22.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	176.0	0	BX	0	22.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	177.0	0	BX	0	21.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	178.0	0	BX	0	21.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	179.0	0	BX	0	21.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	180.0	0	BX	0	21.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	181.0	0	BX	0	21.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	182.0	0	BX	0	21.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	183.0	0	BX	0	21.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	184.0	0	BX	0	21.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	185.0	0	BX	0	21.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	186.0	0	BX	0	20.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	187.0	0	BX	0	20.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	188.0	0	BX	0	20.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	189.0	0	BX	0	20.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	190.0	0	BX	0	20.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	191.0	0	BX	0	20.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	192.0	0	BX	0	20.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	193.0	0	BX	0	20.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	194.0	0	BX	0	20.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	195.0	0	BX	0	20.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	196.0	0	BX	0	20.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	197.0	0	BX	0	20.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	198.0	0	BX	0	20.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	199.0	0	BX	0	20.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	200.0	0	BX	0	20.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	201.0	0	BX	0	20.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	202.0	0	BX	0	20.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	203.0	0	BX	0	20.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	204.0	0	BX	0	20.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	205.0	0	BX	0	20.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	206.0	0	BX	0	20.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	207.0	0	BX	0	19.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	208.0	0	BX	0	19.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	209.0	0	BX	0	19.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	210.0	0	BX	0	19.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	211.0	0	BX	0	19.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	212.0	0	BX	0	19.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	213.0	0	BX	0	19.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	214.0	0	BX	0	19.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	215.0	0	BX	0	19.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	216.0	0	BX	0	19.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	217.0	0	BX	0	18.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	218.0	0	BX	0	18.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	219.0	0	BX	0	18.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	220.0	0	BX	0	18.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	221.0	0	BX	0	18.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	222.0	0	BX	0	18.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	223.0	0	BX	0	18.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	224.0	0	BX	0	18.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	225.0	0	BX	0	18.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	226.0	0	BX	0	18.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	227.0	0	BX	0	17.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	228.0	0	BX	0	17.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	229.0	0	BX	0	17.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	230.0	0	BX	0	17.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	231.0	0	BX	0	17.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	232.0	0	BX	0	17.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	233.0	0	BX	0	17.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	234.0	0	BX	0	17.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	235.0	0	BX	0	17.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	236.0	0	BX	0	17.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	237.0	0	BX	0	17.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	238.0	0	BX	0	17.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	239.0	0	BX	0	17.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	240.0	0	BX	0	17.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	241.0	0	BX	0	17.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	242.0	0	BX	0	17.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	243.0	0	BX	0	17.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	244.0	0	BX	0	17.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	245.0	0	BX	0	17.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	246.0	0	BX	0	17.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	247.0	0	BX	0	17.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	248.0	0	BX	0	16.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	249.0	0	BX	0	16.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	250.0	0	BX	0	16.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	251.0	0	BX	0	16.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	252.0	0	BX	0	16.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	253.0	0	BX	0	16.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	254.0	0	BX	0	16.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	255.0	0	BX	0	16.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	256.0	0	BX	0	15.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	257.0	0	BX	0	15.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	258.0	0	BX	0	15.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	259.0	0	BX	0	15.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	260.0	0	BX	0	15.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	261.0	0	BX	0	15.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	262.0	0	BX	0	15.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	263.0	0	BX	0	15.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	264.0	0	BX	0	15.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	265.0	0	BX	0	15.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	266.0	0	BX	0	15.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	267.0	0	BX	0	15.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	268.0	0	BX	0	15.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	269.0	0	BX	0	15.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	270.0	0	BX	0	15.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	271.0	0	BX	0	15.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	272.0	0	BX	0	14.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	273.0	0	BX	0	14.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	274.0	0	BX	0	14.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	275.0	0	BX	0	14.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	276.0	0	BX	0	14.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	277.0	0	BX	0	14.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	278.0	0	BX	0	14.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	279.0	0	BX	0	14.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	280.0	0	BX	0	14.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	281.0	0	BX	0	14.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	282.0	0	BX	0	14.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	283.0	0	BX	0	14.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	284.0	0	BX	0	13.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	285.0	0	BX	0	13.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	286.0	0	BX	0	13.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	287.0	0	BX	0	13.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	288.0	0	BX	0	13.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	289.0	0	BX	0	13.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	290.0	0	BX	0	13.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	291.0	0	BX	0	12.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	292.0	0	BX	0	12.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	293.0	0	BX	0	12.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	294.0	0	BX	0	12.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	295.0	0	BX	0	12.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	296.0	0	BX	0	12.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	297.0	0	BX	0	12.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	298.0	0	BX	0	12.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	299.0	0	BX	0	12.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	300.0	0	BX	0	11.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	301.0	0	BX	0	11.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	302.0	0	BX	0	11.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	303.0	0	BX	0	11.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	304.0	0	BX	0	11.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	305.0	0	BX	0	11.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	306.0	0	BX	0	11.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	307.0	0	BX	0	11.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	308.0	0	BX	0	11.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	309.0	0	BX	0	11.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	310.0	0	BX	0	11.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	311.0	0	BX	0	11.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	312.0	0	BX	0	11.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	313.0	0	BX	0	11.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	314.0	0	BX	0	11.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	315.0	0	BX	0	11.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	316.0	0	BX	0	11.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	317.0	0	BX	0	10.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	318.0	0	BX	0	10.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	319.0	0	BX	0	10.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	320.0	0	BX	0	10.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	321.0	0	BX	0	10.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	322.0	0	BX	0	10.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	323.0	0	BX	0	10.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	324.0	0	BX	0	10.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	325.0	0	BX	0	10.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	326.0	0	BX	0	10.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	327.0	0	BX	0	10.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	328.0	0	BX	0	10.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	329.0	0	BX	0	10.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	330.0	0	BX	0	10.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	331.0	0	BX	0	10.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	332.0	0	BX	0	10.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	333.0	0	BX	0	10.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	334.0	0	BX	0	10.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	335.0	0	BX	0	10.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	336.0	0	BX	0	10.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	337.0	0	BX	0	10.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	338.0	0	BX	0	10.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	339.0	0	BX	0	10.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	340.0	0	BX	0	10.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	341.0	0	BX	0	10.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	342.0	0	BX	0	10.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	343.0	0	BX	0	10.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	344.0	0	BX	0	10.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	345.0	0	BX	0	10.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	346.0	0	BX	0	10.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	347.0	0	BX	0	10.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	348.0	0	BX	0	10.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	349.0	0	BX	0	10.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	350.0	0	BX	0	10.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	351.0	0	BX	0	10.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	352.0	0	BX	0	10.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	353.0	0	BX	0	10.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	354.0	0	BX	0	10.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	355.0	0	BX	0	10.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	356.0	0	BX	0	9.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	357.0	0	BX	0	9.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	358.0	0	BX	0	9.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	359.0	0	BX	0	9.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	360.0	0	BX	0	9.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	361.0	0	BX	0	9.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	362.0	0	BX	0	9.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	363.0	0	BX	0	9.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	364.0	0	BX	0	9.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	365.0	0	BX	0	9.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	366.0	0	BX	0	9.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	367.0	0	BX	0	9.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	368.0	0	BX	0	9.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	369.0	0	BX	0	9.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	370.0	0	BX	0	9.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	371.0	0	BX	0	9.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	372.0	0	BX	0	9.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	373.0	0	BX	0	9.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	374.0	0	BX	0	9.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	375.0	0	BX	0	9.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	376.0	0	BX	0	9.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	377.0	0	BX	0	9.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	378.0	0	BX	0	9.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	379.0	0	BX	0	9.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	380.0	0	BX	0	9.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	381.0	0	BX	0	9.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	382.0	0	BX	0	9.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	383.0	0	BX	0	9.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	384.0	0	BX	0	9.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	385.0	0	BX	0	9.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	386.0	0	BX	0	9.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	387.0	0	BX	0	9.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	388.0	0	BX	0	9.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	389.0	0	BX	0	9.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	390.0	0	BX	0	9.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	391.0	0	BX	0	9.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	392.0	0	BX	0	9.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	393.0	0	BX	0	9.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	394.0	0	BX	0	9.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	395.0	0	BX	0	9.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	396.0	0	BX	0	9.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	397.0	0	BX	0	9.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	398.0	0	BX	0	8.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	399.0	0	BX	0	8.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	400.0	0	BX	0	8.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	401.0	0	BX	0	8.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	402.0	0	BX	0	8.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	403.0	0	BX	0	8.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	404.0	0	BX	0	8.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	405.0	0	BX	0	8.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	406.0	0	BX	0	8.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	407.0	0	BX	0	8.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	408.0	0	BX	0	8.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	409.0	0	BX	0	8.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	410.0	0	BX	0	8.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	411.0	0	BX	0	8.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	412.0	0	BX	0	8.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	413.0	0	BX	0	8.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	414.0	0	BX	0	8.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	415.0	0	BX	0	8.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	416.0	0	BX	0	8.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	417.0	0	BX	0	8.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	418.0	0	BX	0	8.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	419.0	0	BX	0	8.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	420.0	0	BX	0	8.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	421.0	0	BX	0	8.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	422.0	0	BX	0	8.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	423.0	0	BX	0	8.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	424.0	0	BX	0	8.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	425.0	0	BX	0	8.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	426.0	0	BX	0	8.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	427.0	0	BX	0	8.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	428.0	0	BX	0	8.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	429.0	0	BX	0	8.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	430.0	0	BX	0	8.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	431.0	0	BX	0	8.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	432.0	0	BX	0	8.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	433.0	0	BX	0	8.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	434.0	0	BX	0	8.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	435.0	0	BX	0	8.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	436.0	0	BX	0	8.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	437.0	0	BX	0	8.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	438.0	0	BX	0	8.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	439.0	0	BX	0	8.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	440.0	0	BX	0	8.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	441.0	0	BX	0	8.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	442.0	0	BX	0	8.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	443.0	0	BX	0	8.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	444.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	445.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	446.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	447.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	448.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	449.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	450.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	451.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	452.0	0	BX	0	8.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	453.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	454.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	455.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	456.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	457.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	458.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	459.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	460.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	461.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	462.0	0	BX	0	7.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	463.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	464.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	465.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	466.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	467.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	468.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	469.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	470.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	471.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	472.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	473.0	0	BX	0	7.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	474.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	475.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	476.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	477.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	478.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	479.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	480.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	481.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	482.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	483.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	484.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	485.0	0	BX	0	7.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	486.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	487.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	488.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	489.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	490.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	491.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	492.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	493.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	494.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	495.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	496.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	497.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	498.0	0	BX	0	7.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	499.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	500.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	501.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	502.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	503.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	504.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	505.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	506.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	507.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	508.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	509.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	510.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	511.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	512.0	0	BX	0	7.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	513.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	514.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	515.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	516.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	517.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	518.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	519.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	520.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	521.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	522.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	523.0	0	BX	0	7.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	524.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	525.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	526.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	527.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	528.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	529.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	530.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	531.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	532.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	533.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	534.0	0	BX	0	7.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	535.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	536.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	537.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	538.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	539.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	540.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	541.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	542.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	543.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	544.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	545.0	0	BX	0	7.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	546.0	0	BX	0	7.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	547.0	0	BX	0	7.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	548.0	0	BX	0	7.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	549.0	0	BX	0	7.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	550.0	0	BX	0	7.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	551.0	0	BX	0	7.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	552.0	0	BX	0	7.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	553.0	0	BX	0	7.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	554.0	0	BX	0	7.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	555.0	0	BX	0	7.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	556.0	0	BX	0	7.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	557.0	0	BX	0	7.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	558.0	0	BX	0	7.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	559.0	0	BX	0	7.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	560.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	561.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	562.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	563.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	564.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	565.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	566.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	567.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	568.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	569.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	570.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	571.0	0	BX	0	6.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	572.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	573.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	574.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	575.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	576.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	577.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	578.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	579.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	580.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	581.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	582.0	0	BX	0	6.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	583.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	585.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	586.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	587.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	588.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	589.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	590.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	591.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	592.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	593.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	594.0	0	BX	0	6.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	595.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	596.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	597.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	598.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	599.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	600.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	601.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	602.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	603.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	604.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	605.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	606.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	607.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	608.0	0	BX	0	6.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	609.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	610.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	611.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	612.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	613.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	614.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	615.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	616.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	617.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	618.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	619.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	620.0	0	BX	0	6.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	621.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	622.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	623.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	624.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	625.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	626.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	627.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	628.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	629.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	630.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	631.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	632.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	633.0	0	BX	0	6.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	635.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	636.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	637.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	638.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	639.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	640.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	642.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	643.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	644.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	646.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	647.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	650.0	0	BX	0	6.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	651.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	652.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	653.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	654.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	655.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	656.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	657.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	658.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	659.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	660.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	661.0	0	BX	0	6.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	662.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	663.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	664.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	665.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	666.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	667.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	668.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	669.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	670.0	0	BX	0	6.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	671.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	672.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	673.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	674.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	675.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	676.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	677.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	678.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	679.0	0	BX	0	6.0	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	680.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	681.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	682.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	683.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	684.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	685.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	686.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	687.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	688.0	0	BX	0	5.9	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	689.0	0	BX	0	5.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	690.0	0	BX	0	5.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	691.0	0	BX	0	5.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	692.0	0	BX	0	5.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	693.0	0	BX	0	5.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	694.0	0	BX	0	5.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	695.0	0	BX	0	5.8	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	696.0	0	BX	0	5.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	697.0	0	BX	0	5.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	698.0	0	BX	0	5.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	699.0	0	BX	0	5.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	700.0	0	BX	0	5.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	701.0	0	BX	0	5.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	702.0	0	BX	0	5.7	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	703.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	704.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	705.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	706.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	707.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	708.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	709.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	710.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	711.0	0	BX	0	5.6	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	712.0	0	BX	0	5.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	713.0	0	BX	0	5.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	714.0	0	BX	0	5.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	715.0	0	BX	0	5.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	716.0	0	BX	0	5.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	717.0	0	BX	0	5.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	718.0	0	BX	0	5.5	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	719.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	720.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	721.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	722.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	723.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	724.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	725.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	726.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	727.0	0	BX	0	5.4	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	728.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	729.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	730.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	731.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	732.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	733.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	734.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	735.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	736.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	737.0	0	BX	0	5.3	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	738.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	739.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	740.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	741.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	742.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	743.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	744.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	745.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	746.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	747.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	748.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	749.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	750.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	751.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	752.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	753.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	754.0	0	BX	0	5.2	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	755.0	0	BX	0	5.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	756.0	0	BX	0	5.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	757.0	0	BX	0	5.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	758.0	0	BX	0	5.1	0
@795___20021797	001	C	04/13/2002	00:28	144.3333	13.3833	0	759.0	0	BX	0	5.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	3.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	4.0	0	BX	0	28.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	5.0	0	BX	0	28.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	6.0	0	BX	0	28.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	7.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	8.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	9.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	10.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	11.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	12.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	13.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	14.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	15.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	16.0	0	BX	0	28.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	17.0	0	BX	0	28.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	18.0	0	BX	0	28.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	19.0	0	BX	0	28.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	20.0	0	BX	0	28.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	21.0	0	BX	0	28.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	22.0	0	BX	0	28.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	23.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	24.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	25.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	26.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	27.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	28.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	29.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	30.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	31.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	32.0	0	BX	0	28.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	33.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	34.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	35.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	36.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	37.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	38.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	39.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	40.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	41.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	42.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	43.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	44.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	45.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	46.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	47.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	48.0	0	BX	0	28.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	49.0	0	BX	0	28.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	50.0	0	BX	0	28.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	51.0	0	BX	0	28.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	52.0	0	BX	0	28.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	53.0	0	BX	0	28.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	54.0	0	BX	0	28.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	55.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	56.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	57.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	58.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	59.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	60.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	61.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	62.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	63.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	64.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	65.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	66.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	67.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	68.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	69.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	70.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	71.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	72.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	73.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	74.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	75.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	76.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	77.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	78.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	79.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	80.0	0	BX	0	27.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	81.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	82.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	83.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	84.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	85.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	86.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	87.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	88.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	89.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	90.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	91.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	92.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	93.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	94.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	95.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	96.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	97.0	0	BX	0	27.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	98.0	0	BX	0	27.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	99.0	0	BX	0	27.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	100.0	0	BX	0	27.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	101.0	0	BX	0	27.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	102.0	0	BX	0	27.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	103.0	0	BX	0	27.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	104.0	0	BX	0	27.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	105.0	0	BX	0	27.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	106.0	0	BX	0	27.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	107.0	0	BX	0	27.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	108.0	0	BX	0	27.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	109.0	0	BX	0	27.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	110.0	0	BX	0	27.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	111.0	0	BX	0	27.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	112.0	0	BX	0	27.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	113.0	0	BX	0	27.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	114.0	0	BX	0	27.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	115.0	0	BX	0	27.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	116.0	0	BX	0	27.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	117.0	0	BX	0	27.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	118.0	0	BX	0	27.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	119.0	0	BX	0	27.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	120.0	0	BX	0	27.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	121.0	0	BX	0	27.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	122.0	0	BX	0	27.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	123.0	0	BX	0	27.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	124.0	0	BX	0	27.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	125.0	0	BX	0	27.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	126.0	0	BX	0	27.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	127.0	0	BX	0	27.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	128.0	0	BX	0	27.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	129.0	0	BX	0	27.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	130.0	0	BX	0	26.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	131.0	0	BX	0	26.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	132.0	0	BX	0	26.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	133.0	0	BX	0	26.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	134.0	0	BX	0	26.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	135.0	0	BX	0	26.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	136.0	0	BX	0	26.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	137.0	0	BX	0	26.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	138.0	0	BX	0	26.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	139.0	0	BX	0	26.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	140.0	0	BX	0	26.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	141.0	0	BX	0	26.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	142.0	0	BX	0	26.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	143.0	0	BX	0	26.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	144.0	0	BX	0	25.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	145.0	0	BX	0	25.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	146.0	0	BX	0	25.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	147.0	0	BX	0	25.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	148.0	0	BX	0	25.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	149.0	0	BX	0	25.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	150.0	0	BX	0	25.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	151.0	0	BX	0	25.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	152.0	0	BX	0	25.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	153.0	0	BX	0	25.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	154.0	0	BX	0	25.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	155.0	0	BX	0	25.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	156.0	0	BX	0	25.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	157.0	0	BX	0	25.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	158.0	0	BX	0	25.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	159.0	0	BX	0	25.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	160.0	0	BX	0	25.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	161.0	0	BX	0	25.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	162.0	0	BX	0	25.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	163.0	0	BX	0	24.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	164.0	0	BX	0	24.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	165.0	0	BX	0	24.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	166.0	0	BX	0	24.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	167.0	0	BX	0	24.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	168.0	0	BX	0	24.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	169.0	0	BX	0	24.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	170.0	0	BX	0	24.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	171.0	0	BX	0	24.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	172.0	0	BX	0	24.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	173.0	0	BX	0	24.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	174.0	0	BX	0	24.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	175.0	0	BX	0	24.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	176.0	0	BX	0	24.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	177.0	0	BX	0	24.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	178.0	0	BX	0	24.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	179.0	0	BX	0	23.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	180.0	0	BX	0	23.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	181.0	0	BX	0	23.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	182.0	0	BX	0	23.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	183.0	0	BX	0	23.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	184.0	0	BX	0	23.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	185.0	0	BX	0	22.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	186.0	0	BX	0	22.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	187.0	0	BX	0	22.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	188.0	0	BX	0	22.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	189.0	0	BX	0	22.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	190.0	0	BX	0	22.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	191.0	0	BX	0	22.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	192.0	0	BX	0	22.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	193.0	0	BX	0	21.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	194.0	0	BX	0	21.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	195.0	0	BX	0	21.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	196.0	0	BX	0	21.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	197.0	0	BX	0	21.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	198.0	0	BX	0	21.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	199.0	0	BX	0	21.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	200.0	0	BX	0	21.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	201.0	0	BX	0	20.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	202.0	0	BX	0	20.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	203.0	0	BX	0	20.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	204.0	0	BX	0	20.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	205.0	0	BX	0	20.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	206.0	0	BX	0	20.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	207.0	0	BX	0	20.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	208.0	0	BX	0	20.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	209.0	0	BX	0	19.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	210.0	0	BX	0	19.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	211.0	0	BX	0	19.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	212.0	0	BX	0	19.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	213.0	0	BX	0	19.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	214.0	0	BX	0	19.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	215.0	0	BX	0	19.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	216.0	0	BX	0	19.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	217.0	0	BX	0	19.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	218.0	0	BX	0	19.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	219.0	0	BX	0	19.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	220.0	0	BX	0	19.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	221.0	0	BX	0	19.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	222.0	0	BX	0	18.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	223.0	0	BX	0	18.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	224.0	0	BX	0	18.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	225.0	0	BX	0	18.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	226.0	0	BX	0	18.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	227.0	0	BX	0	18.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	228.0	0	BX	0	18.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	229.0	0	BX	0	18.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	230.0	0	BX	0	17.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	231.0	0	BX	0	17.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	232.0	0	BX	0	17.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	233.0	0	BX	0	17.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	234.0	0	BX	0	17.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	235.0	0	BX	0	17.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	236.0	0	BX	0	17.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	237.0	0	BX	0	17.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	238.0	0	BX	0	16.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	239.0	0	BX	0	16.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	240.0	0	BX	0	16.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	241.0	0	BX	0	16.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	242.0	0	BX	0	16.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	243.0	0	BX	0	16.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	244.0	0	BX	0	16.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	245.0	0	BX	0	16.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	246.0	0	BX	0	16.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	247.0	0	BX	0	15.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	248.0	0	BX	0	15.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	249.0	0	BX	0	15.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	250.0	0	BX	0	15.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	251.0	0	BX	0	15.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	252.0	0	BX	0	15.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	253.0	0	BX	0	15.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	254.0	0	BX	0	15.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	255.0	0	BX	0	15.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	256.0	0	BX	0	15.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	257.0	0	BX	0	15.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	258.0	0	BX	0	15.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	259.0	0	BX	0	15.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	260.0	0	BX	0	15.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	261.0	0	BX	0	15.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	262.0	0	BX	0	14.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	263.0	0	BX	0	14.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	264.0	0	BX	0	14.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	265.0	0	BX	0	14.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	266.0	0	BX	0	14.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	267.0	0	BX	0	14.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	268.0	0	BX	0	14.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	269.0	0	BX	0	14.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	270.0	0	BX	0	14.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	271.0	0	BX	0	14.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	272.0	0	BX	0	13.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	273.0	0	BX	0	13.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	274.0	0	BX	0	13.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	275.0	0	BX	0	13.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	276.0	0	BX	0	13.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	277.0	0	BX	0	13.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	278.0	0	BX	0	13.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	279.0	0	BX	0	13.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	280.0	0	BX	0	13.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	281.0	0	BX	0	13.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	282.0	0	BX	0	13.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	283.0	0	BX	0	13.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	284.0	0	BX	0	13.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	285.0	0	BX	0	13.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	286.0	0	BX	0	13.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	287.0	0	BX	0	13.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	288.0	0	BX	0	13.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	289.0	0	BX	0	13.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	290.0	0	BX	0	13.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	291.0	0	BX	0	13.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	292.0	0	BX	0	13.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	293.0	0	BX	0	12.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	294.0	0	BX	0	12.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	295.0	0	BX	0	12.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	296.0	0	BX	0	12.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	297.0	0	BX	0	12.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	298.0	0	BX	0	12.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	299.0	0	BX	0	12.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	300.0	0	BX	0	12.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	301.0	0	BX	0	12.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	302.0	0	BX	0	12.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	303.0	0	BX	0	12.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	304.0	0	BX	0	12.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	305.0	0	BX	0	12.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	306.0	0	BX	0	12.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	307.0	0	BX	0	11.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	308.0	0	BX	0	11.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	309.0	0	BX	0	11.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	310.0	0	BX	0	11.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	311.0	0	BX	0	11.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	312.0	0	BX	0	11.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	313.0	0	BX	0	11.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	314.0	0	BX	0	11.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	315.0	0	BX	0	11.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	316.0	0	BX	0	11.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	317.0	0	BX	0	11.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	318.0	0	BX	0	11.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	319.0	0	BX	0	11.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	320.0	0	BX	0	11.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	321.0	0	BX	0	11.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	322.0	0	BX	0	11.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	323.0	0	BX	0	11.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	324.0	0	BX	0	10.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	325.0	0	BX	0	10.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	326.0	0	BX	0	10.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	327.0	0	BX	0	10.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	328.0	0	BX	0	10.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	329.0	0	BX	0	10.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	330.0	0	BX	0	10.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	331.0	0	BX	0	10.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	332.0	0	BX	0	10.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	333.0	0	BX	0	10.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	334.0	0	BX	0	10.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	335.0	0	BX	0	10.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	336.0	0	BX	0	10.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	337.0	0	BX	0	10.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	338.0	0	BX	0	10.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	339.0	0	BX	0	10.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	340.0	0	BX	0	10.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	341.0	0	BX	0	10.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	342.0	0	BX	0	10.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	343.0	0	BX	0	10.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	344.0	0	BX	0	10.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	345.0	0	BX	0	10.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	346.0	0	BX	0	9.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	347.0	0	BX	0	9.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	348.0	0	BX	0	9.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	349.0	0	BX	0	9.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	350.0	0	BX	0	9.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	351.0	0	BX	0	9.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	352.0	0	BX	0	9.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	353.0	0	BX	0	9.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	354.0	0	BX	0	9.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	355.0	0	BX	0	9.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	356.0	0	BX	0	9.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	357.0	0	BX	0	9.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	358.0	0	BX	0	9.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	359.0	0	BX	0	9.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	360.0	0	BX	0	9.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	361.0	0	BX	0	9.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	362.0	0	BX	0	9.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	363.0	0	BX	0	9.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	364.0	0	BX	0	9.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	365.0	0	BX	0	9.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	366.0	0	BX	0	9.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	367.0	0	BX	0	9.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	368.0	0	BX	0	9.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	369.0	0	BX	0	9.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	370.0	0	BX	0	9.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	371.0	0	BX	0	9.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	372.0	0	BX	0	9.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	373.0	0	BX	0	9.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	374.0	0	BX	0	9.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	375.0	0	BX	0	9.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	376.0	0	BX	0	8.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	377.0	0	BX	0	8.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	378.0	0	BX	0	8.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	379.0	0	BX	0	8.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	380.0	0	BX	0	8.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	381.0	0	BX	0	8.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	382.0	0	BX	0	8.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	383.0	0	BX	0	8.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	384.0	0	BX	0	8.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	385.0	0	BX	0	8.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	386.0	0	BX	0	8.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	387.0	0	BX	0	8.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	388.0	0	BX	0	8.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	389.0	0	BX	0	8.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	390.0	0	BX	0	8.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	391.0	0	BX	0	8.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	392.0	0	BX	0	8.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	393.0	0	BX	0	8.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	394.0	0	BX	0	8.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	395.0	0	BX	0	8.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	396.0	0	BX	0	8.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	397.0	0	BX	0	8.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	398.0	0	BX	0	8.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	399.0	0	BX	0	8.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	400.0	0	BX	0	8.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	401.0	0	BX	0	8.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	402.0	0	BX	0	8.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	403.0	0	BX	0	8.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	404.0	0	BX	0	8.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	405.0	0	BX	0	8.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	406.0	0	BX	0	8.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	407.0	0	BX	0	8.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	408.0	0	BX	0	8.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	409.0	0	BX	0	8.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	410.0	0	BX	0	8.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	411.0	0	BX	0	8.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	412.0	0	BX	0	8.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	413.0	0	BX	0	7.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	414.0	0	BX	0	7.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	415.0	0	BX	0	7.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	416.0	0	BX	0	7.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	417.0	0	BX	0	7.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	418.0	0	BX	0	7.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	419.0	0	BX	0	7.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	420.0	0	BX	0	7.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	421.0	0	BX	0	7.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	422.0	0	BX	0	7.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	423.0	0	BX	0	7.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	424.0	0	BX	0	7.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	425.0	0	BX	0	7.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	426.0	0	BX	0	7.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	427.0	0	BX	0	7.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	428.0	0	BX	0	7.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	429.0	0	BX	0	7.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	430.0	0	BX	0	7.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	431.0	0	BX	0	7.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	432.0	0	BX	0	7.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	433.0	0	BX	0	7.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	434.0	0	BX	0	7.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	435.0	0	BX	0	7.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	436.0	0	BX	0	7.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	437.0	0	BX	0	7.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	438.0	0	BX	0	7.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	439.0	0	BX	0	7.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	440.0	0	BX	0	7.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	441.0	0	BX	0	7.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	442.0	0	BX	0	7.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	443.0	0	BX	0	7.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	444.0	0	BX	0	7.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	445.0	0	BX	0	7.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	446.0	0	BX	0	7.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	447.0	0	BX	0	7.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	448.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	449.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	450.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	451.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	452.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	453.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	454.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	455.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	456.0	0	BX	0	7.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	457.0	0	BX	0	7.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	458.0	0	BX	0	7.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	459.0	0	BX	0	7.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	460.0	0	BX	0	7.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	461.0	0	BX	0	7.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	462.0	0	BX	0	7.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	463.0	0	BX	0	7.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	464.0	0	BX	0	7.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	465.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	466.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	467.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	468.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	469.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	470.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	471.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	472.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	473.0	0	BX	0	7.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	474.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	475.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	476.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	477.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	478.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	479.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	480.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	481.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	482.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	483.0	0	BX	0	7.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	484.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	485.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	486.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	487.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	488.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	489.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	490.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	491.0	0	BX	0	6.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	492.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	493.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	494.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	495.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	496.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	497.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	498.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	499.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	500.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	501.0	0	BX	0	6.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	502.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	503.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	504.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	505.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	506.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	507.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	508.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	509.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	510.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	511.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	512.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	513.0	0	BX	0	6.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	514.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	515.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	516.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	517.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	518.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	519.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	520.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	521.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	522.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	523.0	0	BX	0	6.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	524.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	525.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	526.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	527.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	528.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	529.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	530.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	531.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	532.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	533.0	0	BX	0	6.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	534.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	535.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	536.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	537.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	538.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	539.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	540.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	541.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	542.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	543.0	0	BX	0	6.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	544.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	545.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	546.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	547.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	548.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	549.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	550.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	551.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	552.0	0	BX	0	6.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	553.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	554.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	555.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	556.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	557.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	558.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	559.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	560.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	561.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	562.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	563.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	564.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	565.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	566.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	567.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	568.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	569.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	570.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	571.0	0	BX	0	6.2	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	572.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	573.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	574.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	575.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	576.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	577.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	578.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	579.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	580.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	581.0	0	BX	0	6.1	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	582.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	583.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	584.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	585.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	586.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	587.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	588.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	589.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	590.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	591.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	592.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	593.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	594.0	0	BX	0	6.0	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	596.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	597.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	598.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	599.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	600.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	601.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	602.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	603.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	604.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	605.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	606.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	607.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	608.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	609.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	610.0	0	BX	0	5.9	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	612.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	613.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	614.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	615.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	616.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	618.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	619.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	620.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	621.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	622.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	623.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	625.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	626.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	627.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	628.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	629.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	630.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	631.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	632.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	633.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	634.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	635.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	636.0	0	BX	0	5.8	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	637.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	638.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	639.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	640.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	641.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	642.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	643.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	644.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	645.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	646.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	647.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	648.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	649.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	650.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	651.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	652.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	653.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	654.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	655.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	656.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	657.0	0	BX	0	5.7	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	658.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	659.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	660.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	661.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	662.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	663.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	664.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	665.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	666.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	667.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	668.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	669.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	671.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	672.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	673.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	674.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	675.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	676.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	677.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	678.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	679.0	0	BX	0	5.6	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	680.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	681.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	682.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	683.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	684.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	685.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	686.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	687.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	688.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	689.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	690.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	691.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	692.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	693.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	694.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	695.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	696.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	697.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	698.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	699.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	700.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	701.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	702.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	703.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	704.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	705.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	706.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	707.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	708.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	709.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	710.0	0	BX	0	5.5	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	711.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	712.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	713.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	714.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	715.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	716.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	717.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	718.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	719.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	720.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	721.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	722.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	723.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	724.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	725.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	726.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	727.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	728.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	729.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	730.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	731.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	732.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	733.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	734.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	735.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	736.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	737.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	738.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	739.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	740.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	741.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	742.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	743.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	744.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	745.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	746.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	747.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	748.0	0	BX	0	5.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	749.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	750.0	0	BX	0	5.4	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	751.0	0	BX	0	5.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	752.0	0	BX	0	5.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	753.0	0	BX	0	5.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	754.0	0	BX	0	5.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	755.0	0	BX	0	5.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	756.0	0	BX	0	5.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	757.0	0	BX	0	5.3	0
@795___20021797	002	C	04/13/2002	04:58	143.4500	13.0667	0	758.0	0	BX	0	5.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	0.0	0	BX	0	28.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	1.0	0	BX	0	28.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	2.0	0	BX	0	28.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	3.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	4.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	5.0	0	BX	0	27.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	6.0	0	BX	0	27.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	7.0	0	BX	0	27.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	8.0	0	BX	0	27.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	9.0	0	BX	0	27.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	10.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	11.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	12.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	13.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	14.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	15.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	16.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	17.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	18.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	19.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	20.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	21.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	22.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	23.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	24.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	25.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	26.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	27.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	28.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	29.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	30.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	31.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	32.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	33.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	34.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	35.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	36.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	37.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	38.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	39.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	40.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	41.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	42.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	43.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	44.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	45.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	46.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	47.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	48.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	49.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	50.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	51.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	52.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	53.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	54.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	55.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	56.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	57.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	58.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	59.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	60.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	61.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	62.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	63.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	64.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	65.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	66.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	67.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	68.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	69.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	70.0	0	BX	0	28.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	71.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	72.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	73.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	74.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	75.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	76.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	77.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	78.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	79.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	80.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	81.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	82.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	83.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	84.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	85.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	86.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	87.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	88.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	89.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	90.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	91.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	92.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	93.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	94.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	95.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	96.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	97.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	98.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	99.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	100.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	101.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	102.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	103.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	104.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	105.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	106.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	107.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	108.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	109.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	110.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	111.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	112.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	113.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	114.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	115.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	116.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	117.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	118.0	0	BX	0	28.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	119.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	120.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	121.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	122.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	123.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	124.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	125.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	126.0	0	BX	0	28.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	127.0	0	BX	0	27.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	128.0	0	BX	0	27.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	129.0	0	BX	0	27.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	130.0	0	BX	0	27.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	131.0	0	BX	0	27.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	132.0	0	BX	0	27.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	133.0	0	BX	0	27.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	134.0	0	BX	0	27.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	135.0	0	BX	0	27.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	136.0	0	BX	0	27.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	137.0	0	BX	0	27.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	138.0	0	BX	0	27.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	139.0	0	BX	0	27.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	140.0	0	BX	0	27.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	141.0	0	BX	0	27.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	142.0	0	BX	0	27.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	143.0	0	BX	0	27.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	144.0	0	BX	0	26.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	145.0	0	BX	0	26.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	146.0	0	BX	0	26.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	147.0	0	BX	0	26.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	148.0	0	BX	0	26.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	149.0	0	BX	0	26.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	150.0	0	BX	0	26.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	151.0	0	BX	0	26.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	152.0	0	BX	0	26.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	153.0	0	BX	0	26.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	154.0	0	BX	0	25.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	155.0	0	BX	0	25.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	156.0	0	BX	0	25.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	157.0	0	BX	0	25.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	158.0	0	BX	0	25.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	159.0	0	BX	0	25.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	160.0	0	BX	0	25.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	161.0	0	BX	0	25.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	162.0	0	BX	0	24.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	163.0	0	BX	0	24.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	164.0	0	BX	0	24.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	165.0	0	BX	0	23.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	166.0	0	BX	0	23.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	167.0	0	BX	0	23.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	168.0	0	BX	0	23.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	169.0	0	BX	0	23.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	170.0	0	BX	0	23.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	171.0	0	BX	0	23.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	172.0	0	BX	0	23.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	173.0	0	BX	0	23.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	174.0	0	BX	0	23.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	175.0	0	BX	0	23.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	176.0	0	BX	0	23.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	177.0	0	BX	0	23.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	178.0	0	BX	0	23.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	179.0	0	BX	0	23.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	180.0	0	BX	0	23.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	181.0	0	BX	0	23.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	182.0	0	BX	0	23.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	183.0	0	BX	0	22.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	184.0	0	BX	0	22.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	185.0	0	BX	0	22.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	186.0	0	BX	0	22.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	187.0	0	BX	0	22.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	188.0	0	BX	0	22.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	189.0	0	BX	0	22.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	190.0	0	BX	0	22.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	191.0	0	BX	0	22.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	192.0	0	BX	0	22.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	193.0	0	BX	0	22.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	194.0	0	BX	0	22.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	195.0	0	BX	0	22.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	196.0	0	BX	0	22.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	197.0	0	BX	0	22.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	198.0	0	BX	0	21.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	199.0	0	BX	0	21.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	200.0	0	BX	0	21.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	201.0	0	BX	0	21.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	202.0	0	BX	0	21.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	203.0	0	BX	0	21.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	204.0	0	BX	0	21.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	205.0	0	BX	0	21.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	206.0	0	BX	0	21.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	207.0	0	BX	0	21.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	208.0	0	BX	0	21.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	209.0	0	BX	0	21.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	210.0	0	BX	0	21.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	211.0	0	BX	0	21.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	212.0	0	BX	0	20.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	213.0	0	BX	0	20.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	214.0	0	BX	0	20.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	215.0	0	BX	0	20.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	216.0	0	BX	0	20.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	217.0	0	BX	0	20.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	218.0	0	BX	0	20.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	219.0	0	BX	0	20.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	220.0	0	BX	0	20.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	221.0	0	BX	0	20.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	222.0	0	BX	0	19.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	223.0	0	BX	0	19.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	224.0	0	BX	0	19.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	225.0	0	BX	0	19.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	226.0	0	BX	0	18.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	227.0	0	BX	0	18.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	228.0	0	BX	0	18.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	229.0	0	BX	0	18.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	230.0	0	BX	0	18.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	231.0	0	BX	0	18.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	232.0	0	BX	0	18.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	233.0	0	BX	0	17.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	234.0	0	BX	0	17.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	235.0	0	BX	0	17.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	236.0	0	BX	0	17.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	237.0	0	BX	0	17.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	238.0	0	BX	0	17.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	239.0	0	BX	0	17.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	240.0	0	BX	0	17.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	241.0	0	BX	0	16.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	242.0	0	BX	0	16.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	243.0	0	BX	0	16.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	244.0	0	BX	0	16.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	245.0	0	BX	0	16.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	246.0	0	BX	0	16.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	247.0	0	BX	0	16.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	248.0	0	BX	0	16.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	249.0	0	BX	0	16.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	250.0	0	BX	0	16.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	251.0	0	BX	0	16.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	252.0	0	BX	0	15.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	253.0	0	BX	0	15.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	254.0	0	BX	0	15.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	255.0	0	BX	0	15.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	256.0	0	BX	0	15.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	257.0	0	BX	0	15.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	258.0	0	BX	0	15.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	259.0	0	BX	0	15.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	260.0	0	BX	0	15.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	261.0	0	BX	0	15.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	262.0	0	BX	0	14.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	263.0	0	BX	0	14.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	264.0	0	BX	0	14.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	265.0	0	BX	0	14.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	266.0	0	BX	0	14.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	267.0	0	BX	0	14.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	268.0	0	BX	0	14.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	269.0	0	BX	0	14.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	270.0	0	BX	0	14.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	271.0	0	BX	0	14.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	272.0	0	BX	0	14.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	273.0	0	BX	0	14.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	274.0	0	BX	0	14.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	275.0	0	BX	0	14.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	276.0	0	BX	0	14.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	277.0	0	BX	0	14.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	278.0	0	BX	0	13.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	279.0	0	BX	0	13.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	280.0	0	BX	0	13.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	281.0	0	BX	0	13.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	282.0	0	BX	0	13.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	283.0	0	BX	0	13.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	284.0	0	BX	0	13.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	285.0	0	BX	0	13.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	286.0	0	BX	0	13.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	287.0	0	BX	0	13.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	288.0	0	BX	0	13.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	289.0	0	BX	0	13.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	290.0	0	BX	0	13.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	291.0	0	BX	0	13.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	292.0	0	BX	0	13.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	293.0	0	BX	0	13.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	294.0	0	BX	0	13.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	295.0	0	BX	0	13.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	296.0	0	BX	0	13.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	297.0	0	BX	0	13.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	298.0	0	BX	0	13.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	299.0	0	BX	0	13.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	300.0	0	BX	0	13.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	301.0	0	BX	0	13.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	302.0	0	BX	0	13.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	303.0	0	BX	0	13.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	304.0	0	BX	0	13.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	305.0	0	BX	0	13.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	306.0	0	BX	0	13.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	307.0	0	BX	0	13.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	308.0	0	BX	0	13.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	309.0	0	BX	0	12.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	310.0	0	BX	0	12.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	311.0	0	BX	0	12.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	312.0	0	BX	0	12.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	313.0	0	BX	0	12.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	314.0	0	BX	0	12.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	315.0	0	BX	0	12.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	316.0	0	BX	0	12.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	317.0	0	BX	0	12.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	318.0	0	BX	0	12.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	319.0	0	BX	0	12.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	320.0	0	BX	0	12.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	321.0	0	BX	0	12.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	322.0	0	BX	0	12.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	323.0	0	BX	0	12.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	324.0	0	BX	0	12.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	325.0	0	BX	0	12.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	326.0	0	BX	0	12.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	327.0	0	BX	0	12.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	328.0	0	BX	0	12.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	329.0	0	BX	0	12.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	330.0	0	BX	0	12.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	331.0	0	BX	0	12.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	332.0	0	BX	0	12.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	333.0	0	BX	0	12.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	334.0	0	BX	0	12.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	335.0	0	BX	0	12.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	336.0	0	BX	0	12.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	337.0	0	BX	0	12.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	338.0	0	BX	0	11.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	339.0	0	BX	0	11.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	340.0	0	BX	0	11.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	341.0	0	BX	0	11.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	342.0	0	BX	0	11.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	343.0	0	BX	0	11.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	344.0	0	BX	0	11.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	345.0	0	BX	0	11.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	346.0	0	BX	0	11.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	347.0	0	BX	0	11.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	348.0	0	BX	0	11.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	349.0	0	BX	0	11.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	350.0	0	BX	0	11.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	351.0	0	BX	0	11.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	352.0	0	BX	0	11.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	353.0	0	BX	0	11.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	354.0	0	BX	0	11.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	355.0	0	BX	0	11.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	356.0	0	BX	0	11.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	357.0	0	BX	0	11.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	358.0	0	BX	0	11.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	359.0	0	BX	0	11.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	360.0	0	BX	0	11.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	361.0	0	BX	0	11.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	362.0	0	BX	0	11.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	363.0	0	BX	0	11.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	364.0	0	BX	0	11.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	365.0	0	BX	0	11.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	366.0	0	BX	0	11.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	367.0	0	BX	0	11.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	368.0	0	BX	0	11.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	369.0	0	BX	0	11.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	370.0	0	BX	0	11.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	371.0	0	BX	0	11.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	372.0	0	BX	0	11.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	373.0	0	BX	0	11.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	374.0	0	BX	0	10.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	375.0	0	BX	0	10.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	376.0	0	BX	0	10.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	377.0	0	BX	0	10.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	378.0	0	BX	0	10.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	379.0	0	BX	0	10.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	380.0	0	BX	0	10.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	381.0	0	BX	0	10.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	382.0	0	BX	0	10.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	383.0	0	BX	0	10.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	384.0	0	BX	0	10.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	385.0	0	BX	0	10.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	386.0	0	BX	0	10.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	387.0	0	BX	0	10.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	388.0	0	BX	0	10.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	389.0	0	BX	0	10.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	390.0	0	BX	0	10.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	391.0	0	BX	0	10.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	392.0	0	BX	0	10.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	393.0	0	BX	0	10.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	394.0	0	BX	0	10.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	395.0	0	BX	0	10.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	396.0	0	BX	0	10.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	397.0	0	BX	0	10.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	398.0	0	BX	0	10.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	399.0	0	BX	0	10.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	400.0	0	BX	0	10.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	401.0	0	BX	0	10.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	402.0	0	BX	0	10.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	403.0	0	BX	0	10.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	404.0	0	BX	0	10.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	405.0	0	BX	0	10.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	406.0	0	BX	0	10.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	407.0	0	BX	0	10.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	408.0	0	BX	0	10.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	409.0	0	BX	0	9.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	410.0	0	BX	0	9.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	411.0	0	BX	0	9.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	412.0	0	BX	0	9.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	413.0	0	BX	0	9.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	414.0	0	BX	0	9.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	415.0	0	BX	0	9.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	416.0	0	BX	0	9.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	417.0	0	BX	0	9.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	418.0	0	BX	0	9.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	419.0	0	BX	0	9.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	420.0	0	BX	0	9.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	421.0	0	BX	0	9.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	422.0	0	BX	0	9.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	423.0	0	BX	0	9.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	424.0	0	BX	0	9.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	425.0	0	BX	0	9.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	426.0	0	BX	0	9.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	427.0	0	BX	0	9.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	428.0	0	BX	0	9.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	429.0	0	BX	0	9.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	430.0	0	BX	0	9.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	431.0	0	BX	0	9.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	432.0	0	BX	0	9.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	433.0	0	BX	0	9.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	434.0	0	BX	0	8.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	435.0	0	BX	0	8.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	436.0	0	BX	0	8.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	437.0	0	BX	0	8.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	438.0	0	BX	0	8.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	439.0	0	BX	0	8.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	440.0	0	BX	0	8.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	441.0	0	BX	0	8.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	442.0	0	BX	0	8.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	443.0	0	BX	0	8.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	444.0	0	BX	0	8.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	445.0	0	BX	0	8.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	446.0	0	BX	0	8.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	447.0	0	BX	0	8.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	448.0	0	BX	0	8.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	449.0	0	BX	0	8.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	450.0	0	BX	0	8.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	451.0	0	BX	0	8.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	452.0	0	BX	0	8.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	453.0	0	BX	0	8.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	454.0	0	BX	0	8.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	455.0	0	BX	0	8.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	456.0	0	BX	0	8.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	457.0	0	BX	0	8.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	458.0	0	BX	0	8.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	459.0	0	BX	0	8.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	460.0	0	BX	0	8.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	461.0	0	BX	0	8.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	462.0	0	BX	0	8.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	463.0	0	BX	0	8.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	464.0	0	BX	0	8.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	465.0	0	BX	0	8.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	466.0	0	BX	0	8.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	467.0	0	BX	0	8.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	468.0	0	BX	0	8.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	469.0	0	BX	0	8.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	470.0	0	BX	0	8.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	471.0	0	BX	0	8.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	472.0	0	BX	0	8.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	473.0	0	BX	0	8.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	474.0	0	BX	0	8.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	475.0	0	BX	0	8.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	476.0	0	BX	0	8.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	477.0	0	BX	0	8.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	478.0	0	BX	0	8.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	479.0	0	BX	0	8.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	480.0	0	BX	0	8.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	481.0	0	BX	0	8.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	482.0	0	BX	0	8.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	483.0	0	BX	0	8.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	484.0	0	BX	0	8.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	485.0	0	BX	0	8.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	486.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	487.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	488.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	489.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	490.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	491.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	492.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	493.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	494.0	0	BX	0	7.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	495.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	496.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	497.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	498.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	499.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	500.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	501.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	502.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	503.0	0	BX	0	7.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	504.0	0	BX	0	7.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	505.0	0	BX	0	7.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	506.0	0	BX	0	7.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	507.0	0	BX	0	7.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	508.0	0	BX	0	7.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	509.0	0	BX	0	7.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	510.0	0	BX	0	7.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	511.0	0	BX	0	7.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	512.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	513.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	514.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	515.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	516.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	517.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	518.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	519.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	520.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	521.0	0	BX	0	7.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	522.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	523.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	524.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	525.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	526.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	527.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	528.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	529.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	530.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	531.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	532.0	0	BX	0	7.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	533.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	534.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	535.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	536.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	537.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	538.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	539.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	540.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	541.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	542.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	543.0	0	BX	0	7.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	544.0	0	BX	0	7.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	545.0	0	BX	0	7.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	546.0	0	BX	0	7.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	547.0	0	BX	0	7.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	548.0	0	BX	0	7.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	549.0	0	BX	0	7.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	550.0	0	BX	0	7.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	551.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	552.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	553.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	554.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	555.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	556.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	557.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	558.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	559.0	0	BX	0	7.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	560.0	0	BX	0	7.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	561.0	0	BX	0	7.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	562.0	0	BX	0	7.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	563.0	0	BX	0	7.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	564.0	0	BX	0	7.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	565.0	0	BX	0	7.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	566.0	0	BX	0	7.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	567.0	0	BX	0	7.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	568.0	0	BX	0	7.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	569.0	0	BX	0	7.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	570.0	0	BX	0	7.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	571.0	0	BX	0	7.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	572.0	0	BX	0	7.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	573.0	0	BX	0	7.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	574.0	0	BX	0	6.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	575.0	0	BX	0	6.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	576.0	0	BX	0	6.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	577.0	0	BX	0	6.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	578.0	0	BX	0	6.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	579.0	0	BX	0	6.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	580.0	0	BX	0	6.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	581.0	0	BX	0	6.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	582.0	0	BX	0	6.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	583.0	0	BX	0	6.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	584.0	0	BX	0	6.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	585.0	0	BX	0	6.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	586.0	0	BX	0	6.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	587.0	0	BX	0	6.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	588.0	0	BX	0	6.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	589.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	590.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	591.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	592.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	593.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	594.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	595.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	596.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	597.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	598.0	0	BX	0	6.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	599.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	600.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	601.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	603.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	604.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	605.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	607.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	608.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	609.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	610.0	0	BX	0	6.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	612.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	613.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	614.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	616.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	617.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	618.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	619.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	620.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	621.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	622.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	623.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	624.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	625.0	0	BX	0	6.5	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	626.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	627.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	628.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	629.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	630.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	631.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	632.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	633.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	634.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	635.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	636.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	637.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	638.0	0	BX	0	6.4	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	639.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	640.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	641.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	642.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	643.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	644.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	645.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	646.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	647.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	648.0	0	BX	0	6.3	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	649.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	650.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	651.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	652.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	653.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	654.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	655.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	656.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	657.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	658.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	659.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	660.0	0	BX	0	6.2	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	662.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	663.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	664.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	666.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	667.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	668.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	669.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	671.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	672.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	673.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	674.0	0	BX	0	6.1	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	676.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	677.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	679.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	680.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	682.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	683.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	685.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	686.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	688.0	0	BX	0	6.0	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	691.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	692.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	694.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	697.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	699.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	700.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	701.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	703.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	704.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	705.0	0	BX	0	5.9	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	706.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	707.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	708.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	710.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	711.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	712.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	713.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	714.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	715.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	716.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	717.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	718.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	719.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	720.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	721.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	722.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	723.0	0	BX	0	5.8	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	724.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	725.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	726.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	727.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	728.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	729.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	730.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	731.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	732.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	733.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	734.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	735.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	736.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	737.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	738.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	739.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	740.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	741.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	742.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	743.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	744.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	745.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	746.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	747.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	748.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	749.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	750.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	751.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	752.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	753.0	0	BX	0	5.7	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	754.0	0	BX	0	5.6	0
@795___20021797	003	C	04/13/2002	12:42	141.2667	12.9833	0	755.0	0	BX	0	5.6	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	0.0	0	SD	0	27.62	0	34.546	0	4.51	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	10.0	0	SD	0	27.52	0	34.546	0	4.50	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	20.0	0	SD	0	27.54	0	34.546	0	4.38	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	30.0	0	SD	0	27.54	0	34.544	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	50.0	0	SD	0	27.49	0	34.544	0	4.30	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	75.0	0	SD	0	27.55	0	34.551	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	100.0	0	SD	0	27.52	0	34.576	0	4.55	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	150.0	0	SD	0	24.80	0	35.096	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	200.0	0	SD	0	21.34	0	35.029	0	3.99	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	300.0	0	SD	0	13.44	0	34.502	0	3.85	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	400.0	0	SD	0	9.34	0	34.277	0	2.70	0
@8027__19771798	001	B	01/28/1977	20:45	141.0000	15.0000	0	499.0	0	SD	0	7.46	0	34.319	0	1.98	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	2.0	0	BX	0	28.5	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	58.0	0	BX	0	28.4	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	91.0	0	BX	0	28.0	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	107.0	0	BX	0	26.3	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	117.0	0	BX	0	25.4	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	124.0	0	BX	0	24.6	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	140.0	0	BX	0	23.6	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	152.0	0	BX	0	22.3	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	155.0	0	BX	0	21.2	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	162.0	0	BX	0	20.8	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	167.0	0	BX	0	19.4	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	170.0	0	BX	0	19.0	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	177.0	0	BX	0	17.5	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	183.0	0	BX	0	17.1	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	186.0	0	BX	0	16.7	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	206.0	0	BX	0	14.9	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	225.0	0	BX	0	13.0	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	269.0	0	BX	0	10.6	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	306.0	0	BX	0	9.7	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	355.0	0	BX	0	8.9	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	362.0	0	BX	0	8.5	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	384.0	0	BX	0	8.2	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	460.0	0	BX	0	7.6	0
@8116__20001799	001	B	02/14/2000	10:12	141.8000	10.5000	0	760.0	0	BX	0	5.7	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	2.0	0	BX	0	28.3	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	98.0	0	BX	0	28.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	105.0	0	BX	0	27.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	138.0	0	BX	0	24.7	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	149.0	0	BX	0	23.0	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	158.0	0	BX	0	22.2	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	162.0	0	BX	0	21.3	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	180.0	0	BX	0	20.2	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	185.0	0	BX	0	19.2	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	193.0	0	BX	0	18.7	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	202.0	0	BX	0	17.6	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	219.0	0	BX	0	16.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	222.0	0	BX	0	15.9	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	226.0	0	BX	0	15.3	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	236.0	0	BX	0	14.6	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	238.0	0	BX	0	14.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	244.0	0	BX	0	13.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	263.0	0	BX	0	12.3	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	267.0	0	BX	0	12.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	271.0	0	BX	0	11.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	286.0	0	BX	0	10.2	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	314.0	0	BX	0	9.5	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	344.0	0	BX	0	9.4	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	403.0	0	BX	0	8.9	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	428.0	0	BX	0	8.6	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	449.0	0	BX	0	8.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	563.0	0	BX	0	7.1	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	757.0	0	BX	0	6.0	0
@8116__20001799	002	B	02/14/2000	15:45	142.9000	11.4000	0	760.0	0	BX	0	6.0	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	2.0	0	BX	0	28.1	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	96.0	0	BX	0	27.9	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	108.0	0	BX	0	27.7	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	117.0	0	BX	0	26.5	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	138.0	0	BX	0	25.8	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	145.0	0	BX	0	24.9	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	154.0	0	BX	0	23.7	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	166.0	0	BX	0	22.6	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	174.0	0	BX	0	22.1	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	178.0	0	BX	0	21.4	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	182.0	0	BX	0	21.0	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	189.0	0	BX	0	20.3	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	194.0	0	BX	0	19.3	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	209.0	0	BX	0	18.3	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	213.0	0	BX	0	17.2	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	219.0	0	BX	0	16.8	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	227.0	0	BX	0	16.5	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	232.0	0	BX	0	15.5	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	255.0	0	BX	0	13.9	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	280.0	0	BX	0	12.5	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	295.0	0	BX	0	11.8	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	386.0	0	BX	0	9.4	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	409.0	0	BX	0	8.8	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	439.0	0	BX	0	8.5	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	478.0	0	BX	0	7.9	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	605.0	0	BX	0	6.5	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	742.0	0	BX	0	5.8	0
@8116__20001799	003	B	02/14/2000	22:36	144.0000	12.2000	0	760.0	0	BX	0	5.7	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	2.0	0	BX	0	28.3	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	33.0	0	BX	0	27.8	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	114.0	0	BX	0	27.5	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	123.0	0	BX	0	27.1	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	126.0	0	BX	0	26.7	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	130.0	0	BX	0	26.4	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	137.0	0	BX	0	25.6	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	150.0	0	BX	0	24.5	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	155.0	0	BX	0	23.6	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	162.0	0	BX	0	22.9	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	168.0	0	BX	0	22.4	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	173.0	0	BX	0	22.0	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	186.0	0	BX	0	20.9	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	194.0	0	BX	0	20.6	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	204.0	0	BX	0	19.8	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	212.0	0	BX	0	19.5	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	214.0	0	BX	0	19.3	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	217.0	0	BX	0	18.6	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	225.0	0	BX	0	17.9	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	229.0	0	BX	0	17.2	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	245.0	0	BX	0	14.9	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	256.0	0	BX	0	14.5	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	272.0	0	BX	0	13.6	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	296.0	0	BX	0	12.1	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	357.0	0	BX	0	9.8	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	420.0	0	BX	0	8.3	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	486.0	0	BX	0	7.3	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	582.0	0	BX	0	6.5	0
@8116__20001799	004	B	02/15/2000	04:09	145.0000	13.0000	0	760.0	0	BX	0	5.3	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	0.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	4.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	7.0	0	BX	0	27.32	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	10.0	0	BX	0	27.32	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	13.0	0	BX	0	27.32	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	17.0	0	BX	0	27.31	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	20.0	0	BX	0	27.31	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	23.0	0	BX	0	27.31	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	26.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	30.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	33.0	0	BX	0	27.31	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	36.0	0	BX	0	27.31	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	39.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	42.0	0	BX	0	27.31	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	46.0	0	BX	0	27.26	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	49.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	52.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	55.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	59.0	0	BX	0	27.32	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	62.0	0	BX	0	27.31	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	65.0	0	BX	0	27.25	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	68.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	71.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	75.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	78.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	81.0	0	BX	0	27.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	84.0	0	BX	0	27.28	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	87.0	0	BX	0	27.31	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	91.0	0	BX	0	27.32	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	94.0	0	BX	0	27.26	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	97.0	0	BX	0	27.28	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	100.0	0	BX	0	27.23	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	103.0	0	BX	0	27.28	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	107.0	0	BX	0	27.26	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	110.0	0	BX	0	27.19	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	113.0	0	BX	0	27.18	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	116.0	0	BX	0	27.06	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	119.0	0	BX	0	27.04	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	123.0	0	BX	0	27.02	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	126.0	0	BX	0	26.97	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	129.0	0	BX	0	26.67	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	132.0	0	BX	0	26.37	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	135.0	0	BX	0	26.05	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	139.0	0	BX	0	25.55	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	142.0	0	BX	0	25.45	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	145.0	0	BX	0	25.23	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	148.0	0	BX	0	25.09	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	151.0	0	BX	0	24.89	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	155.0	0	BX	0	24.64	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	158.0	0	BX	0	24.18	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	161.0	0	BX	0	23.96	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	164.0	0	BX	0	23.92	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	167.0	0	BX	0	23.66	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	170.0	0	BX	0	23.50	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	174.0	0	BX	0	23.38	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	177.0	0	BX	0	23.22	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	180.0	0	BX	0	23.03	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	183.0	0	BX	0	22.76	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	186.0	0	BX	0	22.45	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	190.0	0	BX	0	22.34	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	193.0	0	BX	0	21.47	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	196.0	0	BX	0	21.00	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	199.0	0	BX	0	20.58	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	202.0	0	BX	0	20.12	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	205.0	0	BX	0	19.89	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	209.0	0	BX	0	19.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	212.0	0	BX	0	18.98	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	215.0	0	BX	0	18.85	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	218.0	0	BX	0	18.57	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	221.0	0	BX	0	18.12	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	224.0	0	BX	0	18.05	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	228.0	0	BX	0	18.01	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	231.0	0	BX	0	17.54	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	234.0	0	BX	0	17.44	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	237.0	0	BX	0	17.37	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	240.0	0	BX	0	17.15	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	243.0	0	BX	0	16.75	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	246.0	0	BX	0	16.45	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	250.0	0	BX	0	16.25	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	253.0	0	BX	0	16.00	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	256.0	0	BX	0	15.99	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	259.0	0	BX	0	15.68	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	262.0	0	BX	0	15.36	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	265.0	0	BX	0	15.00	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	268.0	0	BX	0	14.95	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	272.0	0	BX	0	14.84	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	275.0	0	BX	0	14.63	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	278.0	0	BX	0	14.38	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	281.0	0	BX	0	14.15	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	284.0	0	BX	0	13.97	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	287.0	0	BX	0	13.75	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	290.0	0	BX	0	13.65	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	294.0	0	BX	0	13.33	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	297.0	0	BX	0	13.02	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	300.0	0	BX	0	12.98	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	303.0	0	BX	0	12.66	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	306.0	0	BX	0	12.68	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	309.0	0	BX	0	12.47	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	312.0	0	BX	0	12.27	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	316.0	0	BX	0	12.08	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	319.0	0	BX	0	11.84	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	322.0	0	BX	0	11.59	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	325.0	0	BX	0	11.37	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	328.0	0	BX	0	11.23	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	331.0	0	BX	0	10.92	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	334.0	0	BX	0	10.86	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	337.0	0	BX	0	10.83	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	341.0	0	BX	0	10.78	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	344.0	0	BX	0	10.73	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	347.0	0	BX	0	10.68	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	350.0	0	BX	0	10.42	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	353.0	0	BX	0	10.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	356.0	0	BX	0	10.16	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	359.0	0	BX	0	9.93	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	362.0	0	BX	0	9.85	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	365.0	0	BX	0	9.60	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	369.0	0	BX	0	9.59	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	372.0	0	BX	0	9.59	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	375.0	0	BX	0	9.59	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	378.0	0	BX	0	9.52	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	381.0	0	BX	0	9.42	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	384.0	0	BX	0	9.38	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	387.0	0	BX	0	9.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	390.0	0	BX	0	9.24	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	393.0	0	BX	0	9.14	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	397.0	0	BX	0	9.10	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	400.0	0	BX	0	9.06	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	403.0	0	BX	0	9.01	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	406.0	0	BX	0	8.95	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	409.0	0	BX	0	8.91	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	412.0	0	BX	0	8.89	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	415.0	0	BX	0	8.82	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	418.0	0	BX	0	8.75	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	421.0	0	BX	0	8.71	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	424.0	0	BX	0	8.62	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	427.0	0	BX	0	8.57	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	431.0	0	BX	0	8.52	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	434.0	0	BX	0	8.55	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	437.0	0	BX	0	8.60	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	440.0	0	BX	0	8.60	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	443.0	0	BX	0	8.47	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	446.0	0	BX	0	8.34	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	449.0	0	BX	0	8.32	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	452.0	0	BX	0	8.29	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	455.0	0	BX	0	8.25	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	458.0	0	BX	0	8.17	0
@87____19851800	001	B	03/18/1985	17:00	143.6300	13.5100	0	461.0	0	BX	0	8.16	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	0.0	0	BX	0	27.91	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	4.0	0	BX	0	27.91	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	7.0	0	BX	0	27.95	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	10.0	0	BX	0	27.91	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	13.0	0	BX	0	27.91	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	17.0	0	BX	0	27.88	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	20.0	0	BX	0	27.85	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	23.0	0	BX	0	27.88	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	26.0	0	BX	0	27.87	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	30.0	0	BX	0	27.82	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	33.0	0	BX	0	27.79	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	36.0	0	BX	0	27.85	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	39.0	0	BX	0	27.76	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	42.0	0	BX	0	27.84	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	46.0	0	BX	0	27.79	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	49.0	0	BX	0	27.79	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	52.0	0	BX	0	27.79	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	55.0	0	BX	0	27.76	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	59.0	0	BX	0	27.67	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	62.0	0	BX	0	27.66	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	65.0	0	BX	0	27.67	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	68.0	0	BX	0	27.66	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	71.0	0	BX	0	27.64	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	75.0	0	BX	0	27.60	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	78.0	0	BX	0	27.57	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	81.0	0	BX	0	27.58	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	84.0	0	BX	0	27.60	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	87.0	0	BX	0	27.54	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	91.0	0	BX	0	27.52	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	94.0	0	BX	0	27.54	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	97.0	0	BX	0	27.50	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	100.0	0	BX	0	27.50	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	103.0	0	BX	0	27.48	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	107.0	0	BX	0	27.39	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	110.0	0	BX	0	27.30	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	113.0	0	BX	0	27.23	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	116.0	0	BX	0	27.08	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	119.0	0	BX	0	26.84	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	123.0	0	BX	0	26.24	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	126.0	0	BX	0	26.12	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	129.0	0	BX	0	25.65	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	132.0	0	BX	0	25.38	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	135.0	0	BX	0	25.05	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	139.0	0	BX	0	24.74	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	142.0	0	BX	0	24.55	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	145.0	0	BX	0	23.98	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	148.0	0	BX	0	23.77	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	151.0	0	BX	0	23.64	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	155.0	0	BX	0	23.62	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	158.0	0	BX	0	23.56	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	161.0	0	BX	0	22.84	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	164.0	0	BX	0	22.33	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	167.0	0	BX	0	21.58	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	170.0	0	BX	0	21.08	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	174.0	0	BX	0	20.45	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	177.0	0	BX	0	19.69	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	180.0	0	BX	0	19.29	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	183.0	0	BX	0	18.62	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	186.0	0	BX	0	18.04	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	190.0	0	BX	0	17.58	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	193.0	0	BX	0	17.45	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	196.0	0	BX	0	17.15	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	199.0	0	BX	0	16.79	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	202.0	0	BX	0	16.50	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	205.0	0	BX	0	16.03	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	209.0	0	BX	0	15.79	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	212.0	0	BX	0	15.77	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	215.0	0	BX	0	15.53	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	218.0	0	BX	0	15.21	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	221.0	0	BX	0	14.95	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	224.0	0	BX	0	14.68	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	228.0	0	BX	0	14.53	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	231.0	0	BX	0	14.43	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	234.0	0	BX	0	14.30	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	237.0	0	BX	0	14.12	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	240.0	0	BX	0	13.91	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	243.0	0	BX	0	13.88	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	246.0	0	BX	0	13.81	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	250.0	0	BX	0	13.62	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	253.0	0	BX	0	13.53	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	256.0	0	BX	0	13.39	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	259.0	0	BX	0	13.29	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	262.0	0	BX	0	13.19	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	265.0	0	BX	0	13.19	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	268.0	0	BX	0	12.92	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	272.0	0	BX	0	12.86	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	275.0	0	BX	0	12.59	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	278.0	0	BX	0	12.42	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	281.0	0	BX	0	12.34	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	284.0	0	BX	0	12.16	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	287.0	0	BX	0	12.01	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	290.0	0	BX	0	11.59	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	294.0	0	BX	0	11.40	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	297.0	0	BX	0	11.34	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	300.0	0	BX	0	11.25	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	303.0	0	BX	0	11.18	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	306.0	0	BX	0	11.16	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	309.0	0	BX	0	10.95	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	312.0	0	BX	0	10.64	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	316.0	0	BX	0	10.40	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	319.0	0	BX	0	10.09	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	322.0	0	BX	0	9.49	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	325.0	0	BX	0	9.37	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	328.0	0	BX	0	9.33	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	331.0	0	BX	0	9.25	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	334.0	0	BX	0	9.18	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	337.0	0	BX	0	9.10	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	341.0	0	BX	0	9.14	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	344.0	0	BX	0	9.08	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	347.0	0	BX	0	8.97	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	350.0	0	BX	0	8.85	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	353.0	0	BX	0	8.79	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	356.0	0	BX	0	8.71	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	359.0	0	BX	0	8.68	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	362.0	0	BX	0	8.67	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	365.0	0	BX	0	8.63	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	369.0	0	BX	0	8.56	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	372.0	0	BX	0	8.50	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	375.0	0	BX	0	8.47	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	378.0	0	BX	0	8.42	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	381.0	0	BX	0	8.38	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	384.0	0	BX	0	8.37	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	387.0	0	BX	0	8.33	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	390.0	0	BX	0	8.31	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	393.0	0	BX	0	8.22	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	397.0	0	BX	0	8.14	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	400.0	0	BX	0	8.10	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	403.0	0	BX	0	8.01	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	406.0	0	BX	0	8.02	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	409.0	0	BX	0	7.96	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	412.0	0	BX	0	7.96	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	415.0	0	BX	0	7.95	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	418.0	0	BX	0	7.98	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	421.0	0	BX	0	7.91	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	424.0	0	BX	0	7.83	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	427.0	0	BX	0	7.82	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	431.0	0	BX	0	7.76	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	434.0	0	BX	0	7.66	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	437.0	0	BX	0	7.62	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	440.0	0	BX	0	7.70	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	443.0	0	BX	0	7.61	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	446.0	0	BX	0	7.56	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	449.0	0	BX	0	7.59	0
@87____19851800	002	B	03/19/1985	05:00	141.0278	11.6078	0	452.0	0	BX	0	7.63	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	0.0	0	BX	0	27.84	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	4.0	0	BX	0	27.84	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	7.0	0	BX	0	27.78	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	10.0	0	BX	0	27.75	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	13.0	0	BX	0	27.64	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	17.0	0	BX	0	27.61	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	20.0	0	BX	0	27.57	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	23.0	0	BX	0	27.58	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	26.0	0	BX	0	27.52	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	30.0	0	BX	0	27.52	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	33.0	0	BX	0	27.49	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	36.0	0	BX	0	27.46	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	39.0	0	BX	0	27.51	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	42.0	0	BX	0	27.45	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	46.0	0	BX	0	27.41	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	49.0	0	BX	0	27.42	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	52.0	0	BX	0	27.39	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	55.0	0	BX	0	27.36	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	59.0	0	BX	0	27.32	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	62.0	0	BX	0	27.26	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	65.0	0	BX	0	27.26	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	68.0	0	BX	0	27.24	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	71.0	0	BX	0	27.16	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	75.0	0	BX	0	27.16	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	78.0	0	BX	0	27.10	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	81.0	0	BX	0	27.13	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	84.0	0	BX	0	27.04	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	87.0	0	BX	0	27.04	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	91.0	0	BX	0	27.04	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	94.0	0	BX	0	26.98	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	97.0	0	BX	0	26.97	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	100.0	0	BX	0	26.98	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	103.0	0	BX	0	26.92	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	107.0	0	BX	0	26.88	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	110.0	0	BX	0	26.82	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	113.0	0	BX	0	26.79	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	116.0	0	BX	0	26.75	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	119.0	0	BX	0	26.64	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	123.0	0	BX	0	26.58	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	126.0	0	BX	0	26.44	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	129.0	0	BX	0	26.31	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	132.0	0	BX	0	26.13	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	135.0	0	BX	0	25.95	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	139.0	0	BX	0	25.57	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	142.0	0	BX	0	25.26	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	145.0	0	BX	0	24.96	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	148.0	0	BX	0	24.74	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	151.0	0	BX	0	24.64	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	155.0	0	BX	0	24.57	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	158.0	0	BX	0	24.13	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	161.0	0	BX	0	24.03	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	164.0	0	BX	0	23.94	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	167.0	0	BX	0	23.56	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	170.0	0	BX	0	23.28	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	174.0	0	BX	0	23.05	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	177.0	0	BX	0	22.70	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	180.0	0	BX	0	22.48	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	183.0	0	BX	0	22.40	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	186.0	0	BX	0	22.05	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	190.0	0	BX	0	21.58	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	193.0	0	BX	0	20.73	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	196.0	0	BX	0	20.19	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	199.0	0	BX	0	20.01	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	202.0	0	BX	0	19.90	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	205.0	0	BX	0	19.28	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	209.0	0	BX	0	19.01	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	212.0	0	BX	0	18.70	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	215.0	0	BX	0	18.53	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	218.0	0	BX	0	18.42	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	221.0	0	BX	0	18.12	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	224.0	0	BX	0	17.96	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	228.0	0	BX	0	17.74	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	231.0	0	BX	0	17.55	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	234.0	0	BX	0	17.15	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	237.0	0	BX	0	16.96	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	240.0	0	BX	0	16.80	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	243.0	0	BX	0	16.39	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	246.0	0	BX	0	16.24	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	250.0	0	BX	0	15.86	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	253.0	0	BX	0	15.76	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	256.0	0	BX	0	15.64	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	259.0	0	BX	0	15.56	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	262.0	0	BX	0	15.23	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	265.0	0	BX	0	15.12	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	268.0	0	BX	0	14.95	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	272.0	0	BX	0	14.88	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	275.0	0	BX	0	14.83	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	278.0	0	BX	0	14.77	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	281.0	0	BX	0	14.69	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	284.0	0	BX	0	14.34	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	287.0	0	BX	0	14.17	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	290.0	0	BX	0	14.08	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	294.0	0	BX	0	13.90	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	297.0	0	BX	0	13.75	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	300.0	0	BX	0	13.61	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	303.0	0	BX	0	13.51	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	306.0	0	BX	0	13.42	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	309.0	0	BX	0	13.32	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	312.0	0	BX	0	12.71	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	316.0	0	BX	0	12.34	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	319.0	0	BX	0	12.01	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	322.0	0	BX	0	11.59	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	325.0	0	BX	0	11.37	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	328.0	0	BX	0	11.26	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	331.0	0	BX	0	11.15	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	334.0	0	BX	0	10.96	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	337.0	0	BX	0	10.78	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	341.0	0	BX	0	10.69	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	344.0	0	BX	0	10.64	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	347.0	0	BX	0	10.56	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	350.0	0	BX	0	10.51	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	353.0	0	BX	0	10.43	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	356.0	0	BX	0	10.12	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	359.0	0	BX	0	9.92	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	362.0	0	BX	0	9.88	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	365.0	0	BX	0	9.81	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	369.0	0	BX	0	9.82	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	372.0	0	BX	0	9.79	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	375.0	0	BX	0	9.70	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	378.0	0	BX	0	9.52	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	381.0	0	BX	0	9.43	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	384.0	0	BX	0	9.32	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	387.0	0	BX	0	9.21	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	390.0	0	BX	0	9.14	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	393.0	0	BX	0	9.12	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	397.0	0	BX	0	9.10	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	400.0	0	BX	0	9.05	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	403.0	0	BX	0	8.95	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	406.0	0	BX	0	8.96	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	409.0	0	BX	0	8.97	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	412.0	0	BX	0	8.99	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	415.0	0	BX	0	9.00	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	418.0	0	BX	0	8.97	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	421.0	0	BX	0	8.89	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	424.0	0	BX	0	8.72	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	427.0	0	BX	0	8.81	0
@87____19851801	001	B	04/12/1985	06:00	143.3000	14.1000	0	431.0	0	BX	0	8.85	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	0.0	0	BX	0	29.28	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	4.0	0	BX	0	29.28	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	7.0	0	BX	0	29.22	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	10.0	0	BX	0	29.27	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	13.0	0	BX	0	29.27	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	17.0	0	BX	0	29.20	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	20.0	0	BX	0	29.17	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	23.0	0	BX	0	29.19	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	26.0	0	BX	0	29.15	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	30.0	0	BX	0	29.15	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	33.0	0	BX	0	29.12	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	36.0	0	BX	0	29.11	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	39.0	0	BX	0	29.12	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	42.0	0	BX	0	29.11	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	46.0	0	BX	0	29.06	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	49.0	0	BX	0	29.06	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	52.0	0	BX	0	28.95	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	55.0	0	BX	0	28.91	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	59.0	0	BX	0	28.85	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	62.0	0	BX	0	28.65	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	65.0	0	BX	0	28.47	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	68.0	0	BX	0	28.35	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	71.0	0	BX	0	28.17	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	75.0	0	BX	0	27.83	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	78.0	0	BX	0	27.82	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	81.0	0	BX	0	27.79	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	84.0	0	BX	0	27.59	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	87.0	0	BX	0	27.50	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	91.0	0	BX	0	27.37	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	94.0	0	BX	0	27.27	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	97.0	0	BX	0	27.05	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	100.0	0	BX	0	26.86	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	103.0	0	BX	0	26.69	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	107.0	0	BX	0	26.21	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	110.0	0	BX	0	26.08	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	113.0	0	BX	0	25.61	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	116.0	0	BX	0	25.05	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	119.0	0	BX	0	24.64	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	123.0	0	BX	0	24.50	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	126.0	0	BX	0	23.86	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	129.0	0	BX	0	23.60	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	132.0	0	BX	0	23.14	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	135.0	0	BX	0	22.94	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	139.0	0	BX	0	22.94	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	142.0	0	BX	0	22.92	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	145.0	0	BX	0	22.79	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	148.0	0	BX	0	22.75	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	151.0	0	BX	0	22.68	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	155.0	0	BX	0	22.61	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	158.0	0	BX	0	22.51	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	161.0	0	BX	0	21.49	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	164.0	0	BX	0	20.82	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	167.0	0	BX	0	20.45	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	170.0	0	BX	0	20.23	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	174.0	0	BX	0	20.12	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	177.0	0	BX	0	19.99	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	180.0	0	BX	0	19.78	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	183.0	0	BX	0	19.37	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	186.0	0	BX	0	18.95	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	190.0	0	BX	0	18.62	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	193.0	0	BX	0	18.32	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	196.0	0	BX	0	18.18	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	199.0	0	BX	0	17.98	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	202.0	0	BX	0	17.96	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	205.0	0	BX	0	17.95	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	209.0	0	BX	0	17.74	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	212.0	0	BX	0	17.49	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	215.0	0	BX	0	16.96	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	218.0	0	BX	0	16.87	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	221.0	0	BX	0	16.73	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	224.0	0	BX	0	16.23	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	228.0	0	BX	0	15.90	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	231.0	0	BX	0	15.72	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	234.0	0	BX	0	15.50	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	237.0	0	BX	0	15.26	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	240.0	0	BX	0	15.06	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	243.0	0	BX	0	14.96	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	246.0	0	BX	0	14.86	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	250.0	0	BX	0	14.77	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	253.0	0	BX	0	14.51	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	256.0	0	BX	0	14.08	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	259.0	0	BX	0	13.77	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	262.0	0	BX	0	13.70	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	265.0	0	BX	0	13.58	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	268.0	0	BX	0	13.33	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	272.0	0	BX	0	12.86	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	275.0	0	BX	0	12.72	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	278.0	0	BX	0	12.65	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	281.0	0	BX	0	12.50	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	284.0	0	BX	0	12.19	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	287.0	0	BX	0	12.08	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	290.0	0	BX	0	11.85	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	294.0	0	BX	0	11.47	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	297.0	0	BX	0	11.06	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	300.0	0	BX	0	10.94	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	303.0	0	BX	0	10.87	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	306.0	0	BX	0	10.77	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	309.0	0	BX	0	10.54	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	312.0	0	BX	0	10.36	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	316.0	0	BX	0	10.20	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	319.0	0	BX	0	10.13	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	322.0	0	BX	0	9.89	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	325.0	0	BX	0	9.85	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	328.0	0	BX	0	9.62	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	331.0	0	BX	0	9.59	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	334.0	0	BX	0	9.55	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	337.0	0	BX	0	9.45	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	341.0	0	BX	0	9.38	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	344.0	0	BX	0	9.38	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	347.0	0	BX	0	9.35	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	350.0	0	BX	0	9.32	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	353.0	0	BX	0	9.30	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	356.0	0	BX	0	9.27	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	359.0	0	BX	0	9.22	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	362.0	0	BX	0	9.16	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	365.0	0	BX	0	9.10	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	369.0	0	BX	0	9.06	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	372.0	0	BX	0	9.07	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	375.0	0	BX	0	9.06	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	378.0	0	BX	0	9.02	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	381.0	0	BX	0	8.97	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	384.0	0	BX	0	8.91	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	387.0	0	BX	0	8.80	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	390.0	0	BX	0	8.77	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	393.0	0	BX	0	8.74	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	397.0	0	BX	0	8.68	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	400.0	0	BX	0	8.60	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	403.0	0	BX	0	8.51	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	406.0	0	BX	0	8.49	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	409.0	0	BX	0	8.43	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	412.0	0	BX	0	8.29	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	415.0	0	BX	0	8.34	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	418.0	0	BX	0	8.31	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	421.0	0	BX	0	8.19	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	424.0	0	BX	0	8.14	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	427.0	0	BX	0	8.06	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	431.0	0	BX	0	7.99	0
@87____19851802	001	B	08/11/1985	06:00	142.7578	13.1000	0	434.0	0	BX	0	7.87	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	0.0	0	BX	0	28.91	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	4.0	0	BX	0	28.91	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	7.0	0	BX	0	28.88	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	10.0	0	BX	0	28.88	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	13.0	0	BX	0	28.88	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	17.0	0	BX	0	28.90	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	20.0	0	BX	0	28.85	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	23.0	0	BX	0	28.85	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	26.0	0	BX	0	28.83	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	30.0	0	BX	0	28.79	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	33.0	0	BX	0	28.83	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	36.0	0	BX	0	28.79	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	39.0	0	BX	0	28.77	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	42.0	0	BX	0	28.68	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	46.0	0	BX	0	28.57	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	49.0	0	BX	0	28.27	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	52.0	0	BX	0	28.04	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	55.0	0	BX	0	27.93	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	59.0	0	BX	0	27.86	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	62.0	0	BX	0	27.69	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	65.0	0	BX	0	27.51	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	68.0	0	BX	0	27.44	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	71.0	0	BX	0	27.32	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	75.0	0	BX	0	27.19	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	78.0	0	BX	0	27.16	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	81.0	0	BX	0	26.96	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	84.0	0	BX	0	26.83	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	87.0	0	BX	0	26.69	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	91.0	0	BX	0	26.61	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	94.0	0	BX	0	26.46	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	97.0	0	BX	0	26.42	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	100.0	0	BX	0	26.40	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	103.0	0	BX	0	26.42	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	107.0	0	BX	0	26.32	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	110.0	0	BX	0	26.18	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	113.0	0	BX	0	26.10	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	116.0	0	BX	0	25.97	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	119.0	0	BX	0	25.94	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	123.0	0	BX	0	25.83	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	126.0	0	BX	0	25.62	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	129.0	0	BX	0	25.50	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	132.0	0	BX	0	25.44	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	135.0	0	BX	0	25.35	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	139.0	0	BX	0	25.06	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	142.0	0	BX	0	23.93	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	145.0	0	BX	0	23.53	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	148.0	0	BX	0	23.12	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	151.0	0	BX	0	22.81	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	155.0	0	BX	0	22.22	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	158.0	0	BX	0	21.51	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	161.0	0	BX	0	20.50	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	164.0	0	BX	0	19.87	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	167.0	0	BX	0	19.57	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	170.0	0	BX	0	19.25	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	174.0	0	BX	0	19.00	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	177.0	0	BX	0	18.36	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	180.0	0	BX	0	18.03	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	183.0	0	BX	0	17.82	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	186.0	0	BX	0	17.46	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	190.0	0	BX	0	17.17	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	193.0	0	BX	0	16.70	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	196.0	0	BX	0	16.57	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	199.0	0	BX	0	16.36	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	202.0	0	BX	0	15.96	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	205.0	0	BX	0	15.86	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	209.0	0	BX	0	15.68	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	212.0	0	BX	0	15.65	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	215.0	0	BX	0	15.39	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	218.0	0	BX	0	14.75	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	221.0	0	BX	0	14.55	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	224.0	0	BX	0	14.26	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	228.0	0	BX	0	14.15	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	231.0	0	BX	0	14.05	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	234.0	0	BX	0	13.97	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	237.0	0	BX	0	13.51	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	240.0	0	BX	0	13.26	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	243.0	0	BX	0	12.83	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	246.0	0	BX	0	12.59	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	250.0	0	BX	0	12.30	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	253.0	0	BX	0	11.99	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	256.0	0	BX	0	11.73	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	259.0	0	BX	0	11.65	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	262.0	0	BX	0	11.64	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	265.0	0	BX	0	11.64	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	268.0	0	BX	0	11.58	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	272.0	0	BX	0	11.32	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	275.0	0	BX	0	11.30	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	278.0	0	BX	0	11.09	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	281.0	0	BX	0	11.03	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	284.0	0	BX	0	11.04	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	287.0	0	BX	0	11.01	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	290.0	0	BX	0	11.01	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	294.0	0	BX	0	10.95	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	297.0	0	BX	0	10.84	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	300.0	0	BX	0	10.72	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	303.0	0	BX	0	10.69	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	306.0	0	BX	0	10.65	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	309.0	0	BX	0	10.66	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	312.0	0	BX	0	10.60	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	316.0	0	BX	0	10.40	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	319.0	0	BX	0	10.36	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	322.0	0	BX	0	10.36	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	325.0	0	BX	0	10.30	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	328.0	0	BX	0	10.16	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	331.0	0	BX	0	10.00	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	334.0	0	BX	0	9.91	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	337.0	0	BX	0	9.87	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	341.0	0	BX	0	9.79	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	344.0	0	BX	0	9.74	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	347.0	0	BX	0	9.68	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	350.0	0	BX	0	9.63	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	353.0	0	BX	0	9.38	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	356.0	0	BX	0	9.34	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	359.0	0	BX	0	9.22	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	362.0	0	BX	0	9.14	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	365.0	0	BX	0	9.09	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	369.0	0	BX	0	9.04	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	372.0	0	BX	0	8.89	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	375.0	0	BX	0	8.77	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	378.0	0	BX	0	8.77	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	381.0	0	BX	0	8.72	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	384.0	0	BX	0	8.60	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	387.0	0	BX	0	8.50	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	390.0	0	BX	0	8.49	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	393.0	0	BX	0	8.43	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	397.0	0	BX	0	8.32	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	400.0	0	BX	0	8.27	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	403.0	0	BX	0	8.18	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	406.0	0	BX	0	8.07	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	409.0	0	BX	0	8.04	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	412.0	0	BX	0	8.00	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	415.0	0	BX	0	7.97	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	418.0	0	BX	0	7.96	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	421.0	0	BX	0	7.92	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	424.0	0	BX	0	7.99	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	427.0	0	BX	0	7.96	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	431.0	0	BX	0	7.90	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	434.0	0	BX	0	7.84	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	437.0	0	BX	0	7.76	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	440.0	0	BX	0	7.74	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	443.0	0	BX	0	7.75	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	446.0	0	BX	0	7.74	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	449.0	0	BX	0	7.72	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	452.0	0	BX	0	7.71	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	455.0	0	BX	0	7.66	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	458.0	0	BX	0	7.67	0
@87____19851803	001	B	10/04/1985	05:00	142.8300	13.1578	0	461.0	0	BX	0	7.65	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	0.0	0	BX	0	28.55	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	4.0	0	BX	0	28.55	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	7.0	0	BX	0	28.59	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	10.0	0	BX	0	28.64	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	13.0	0	BX	0	28.66	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	17.0	0	BX	0	28.61	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	20.0	0	BX	0	28.64	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	23.0	0	BX	0	28.68	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	26.0	0	BX	0	28.61	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	30.0	0	BX	0	28.66	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	33.0	0	BX	0	28.64	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	36.0	0	BX	0	28.61	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	39.0	0	BX	0	28.64	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	42.0	0	BX	0	28.64	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	46.0	0	BX	0	28.61	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	49.0	0	BX	0	28.51	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	52.0	0	BX	0	28.45	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	55.0	0	BX	0	28.26	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	59.0	0	BX	0	28.08	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	62.0	0	BX	0	27.85	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	65.0	0	BX	0	27.67	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	68.0	0	BX	0	27.61	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	71.0	0	BX	0	27.55	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	75.0	0	BX	0	27.50	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	78.0	0	BX	0	27.47	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	81.0	0	BX	0	27.23	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	84.0	0	BX	0	27.09	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	87.0	0	BX	0	26.91	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	91.0	0	BX	0	26.41	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	94.0	0	BX	0	25.80	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	97.0	0	BX	0	25.40	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	100.0	0	BX	0	25.36	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	103.0	0	BX	0	25.31	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	107.0	0	BX	0	25.09	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	110.0	0	BX	0	24.61	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	113.0	0	BX	0	24.04	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	116.0	0	BX	0	23.82	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	119.0	0	BX	0	23.38	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	123.0	0	BX	0	23.14	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	126.0	0	BX	0	22.94	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	129.0	0	BX	0	22.35	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	132.0	0	BX	0	21.71	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	135.0	0	BX	0	21.17	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	139.0	0	BX	0	20.40	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	142.0	0	BX	0	20.04	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	145.0	0	BX	0	19.76	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	148.0	0	BX	0	19.26	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	151.0	0	BX	0	18.46	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	155.0	0	BX	0	18.28	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	158.0	0	BX	0	17.89	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	161.0	0	BX	0	17.34	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	164.0	0	BX	0	17.00	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	167.0	0	BX	0	16.72	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	170.0	0	BX	0	16.58	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	174.0	0	BX	0	16.39	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	177.0	0	BX	0	16.11	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	180.0	0	BX	0	15.62	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	183.0	0	BX	0	15.24	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	186.0	0	BX	0	15.09	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	190.0	0	BX	0	14.82	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	193.0	0	BX	0	14.46	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	196.0	0	BX	0	14.24	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	199.0	0	BX	0	14.16	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	202.0	0	BX	0	13.90	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	205.0	0	BX	0	13.78	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	209.0	0	BX	0	13.46	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	212.0	0	BX	0	13.36	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	215.0	0	BX	0	13.22	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	218.0	0	BX	0	12.65	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	221.0	0	BX	0	12.57	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	224.0	0	BX	0	12.20	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	228.0	0	BX	0	12.01	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	231.0	0	BX	0	11.90	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	234.0	0	BX	0	11.78	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	237.0	0	BX	0	11.64	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	240.0	0	BX	0	11.37	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	243.0	0	BX	0	11.23	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	246.0	0	BX	0	11.13	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	250.0	0	BX	0	11.08	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	253.0	0	BX	0	10.98	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	256.0	0	BX	0	10.91	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	259.0	0	BX	0	10.65	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	262.0	0	BX	0	10.38	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	265.0	0	BX	0	10.23	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	268.0	0	BX	0	10.13	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	272.0	0	BX	0	10.00	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	275.0	0	BX	0	9.87	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	278.0	0	BX	0	9.84	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	281.0	0	BX	0	9.77	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	284.0	0	BX	0	9.77	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	287.0	0	BX	0	9.75	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	290.0	0	BX	0	9.50	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	294.0	0	BX	0	9.36	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	297.0	0	BX	0	9.25	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	300.0	0	BX	0	9.23	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	303.0	0	BX	0	9.22	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	306.0	0	BX	0	9.19	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	309.0	0	BX	0	9.20	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	312.0	0	BX	0	9.15	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	316.0	0	BX	0	9.12	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	319.0	0	BX	0	9.10	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	322.0	0	BX	0	9.04	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	325.0	0	BX	0	8.98	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	328.0	0	BX	0	8.88	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	331.0	0	BX	0	8.85	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	334.0	0	BX	0	8.82	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	337.0	0	BX	0	8.77	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	341.0	0	BX	0	8.79	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	344.0	0	BX	0	8.77	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	347.0	0	BX	0	8.75	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	350.0	0	BX	0	8.67	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	353.0	0	BX	0	8.67	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	356.0	0	BX	0	8.66	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	359.0	0	BX	0	8.62	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	362.0	0	BX	0	8.61	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	365.0	0	BX	0	8.52	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	369.0	0	BX	0	8.44	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	372.0	0	BX	0	8.37	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	375.0	0	BX	0	8.37	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	378.0	0	BX	0	8.37	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	381.0	0	BX	0	8.37	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	384.0	0	BX	0	8.36	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	387.0	0	BX	0	8.34	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	390.0	0	BX	0	8.29	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	393.0	0	BX	0	8.27	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	397.0	0	BX	0	8.25	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	400.0	0	BX	0	8.21	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	403.0	0	BX	0	8.12	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	406.0	0	BX	0	8.08	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	409.0	0	BX	0	8.04	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	412.0	0	BX	0	8.01	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	415.0	0	BX	0	7.97	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	418.0	0	BX	0	7.94	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	421.0	0	BX	0	7.93	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	424.0	0	BX	0	7.92	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	427.0	0	BX	0	7.91	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	431.0	0	BX	0	7.83	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	434.0	0	BX	0	7.80	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	437.0	0	BX	0	7.77	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	440.0	0	BX	0	7.75	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	443.0	0	BX	0	7.63	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	446.0	0	BX	0	7.57	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	449.0	0	BX	0	7.54	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	452.0	0	BX	0	7.54	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	455.0	0	BX	0	7.56	0
@87____19861804	001	B	10/15/1986	15:00	143.2900	12.6200	0	458.0	0	BX	0	7.54	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	0.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	4.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	7.0	0	BX	0	28.79	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	10.0	0	BX	0	28.79	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	13.0	0	BX	0	28.81	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	17.0	0	BX	0	28.81	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	20.0	0	BX	0	28.85	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	23.0	0	BX	0	28.85	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	26.0	0	BX	0	28.85	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	30.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	33.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	36.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	39.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	42.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	46.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	49.0	0	BX	0	28.92	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	52.0	0	BX	0	28.90	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	55.0	0	BX	0	28.79	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	59.0	0	BX	0	28.64	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	62.0	0	BX	0	28.53	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	65.0	0	BX	0	28.36	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	68.0	0	BX	0	28.07	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	71.0	0	BX	0	27.85	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	75.0	0	BX	0	27.33	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	78.0	0	BX	0	26.60	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	81.0	0	BX	0	26.21	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	84.0	0	BX	0	25.86	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	87.0	0	BX	0	25.22	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	91.0	0	BX	0	24.69	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	94.0	0	BX	0	24.05	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	97.0	0	BX	0	23.51	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	100.0	0	BX	0	23.11	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	103.0	0	BX	0	23.00	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	107.0	0	BX	0	22.41	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	110.0	0	BX	0	22.24	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	113.0	0	BX	0	22.11	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	116.0	0	BX	0	21.57	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	119.0	0	BX	0	21.17	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	123.0	0	BX	0	20.78	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	126.0	0	BX	0	20.54	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	129.0	0	BX	0	20.34	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	132.0	0	BX	0	20.08	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	135.0	0	BX	0	19.76	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	139.0	0	BX	0	19.44	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	142.0	0	BX	0	19.00	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	145.0	0	BX	0	19.00	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	148.0	0	BX	0	18.50	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	151.0	0	BX	0	18.19	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	155.0	0	BX	0	17.80	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	158.0	0	BX	0	17.47	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	161.0	0	BX	0	17.30	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	164.0	0	BX	0	16.93	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	167.0	0	BX	0	16.73	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	170.0	0	BX	0	16.14	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	174.0	0	BX	0	15.92	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	177.0	0	BX	0	15.46	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	180.0	0	BX	0	15.13	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	183.0	0	BX	0	15.02	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	186.0	0	BX	0	14.88	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	190.0	0	BX	0	14.38	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	193.0	0	BX	0	13.89	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	196.0	0	BX	0	13.78	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	199.0	0	BX	0	13.58	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	202.0	0	BX	0	13.01	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	205.0	0	BX	0	12.94	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	209.0	0	BX	0	12.75	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	212.0	0	BX	0	12.63	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	215.0	0	BX	0	12.50	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	218.0	0	BX	0	12.41	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	221.0	0	BX	0	12.25	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	224.0	0	BX	0	12.02	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	228.0	0	BX	0	11.70	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	231.0	0	BX	0	11.38	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	234.0	0	BX	0	11.23	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	237.0	0	BX	0	11.19	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	240.0	0	BX	0	11.02	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	243.0	0	BX	0	10.89	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	246.0	0	BX	0	10.80	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	250.0	0	BX	0	10.66	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	253.0	0	BX	0	10.38	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	256.0	0	BX	0	9.98	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	259.0	0	BX	0	9.79	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	262.0	0	BX	0	9.62	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	265.0	0	BX	0	9.52	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	268.0	0	BX	0	9.42	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	272.0	0	BX	0	9.38	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	275.0	0	BX	0	9.22	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	278.0	0	BX	0	9.14	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	281.0	0	BX	0	9.04	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	284.0	0	BX	0	8.87	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	287.0	0	BX	0	8.86	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	290.0	0	BX	0	8.87	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	294.0	0	BX	0	8.91	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	297.0	0	BX	0	8.92	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	300.0	0	BX	0	8.95	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	303.0	0	BX	0	8.95	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	306.0	0	BX	0	8.95	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	309.0	0	BX	0	8.92	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	312.0	0	BX	0	8.86	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	316.0	0	BX	0	8.65	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	319.0	0	BX	0	8.61	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	322.0	0	BX	0	8.61	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	325.0	0	BX	0	8.54	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	328.0	0	BX	0	8.50	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	331.0	0	BX	0	8.50	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	334.0	0	BX	0	8.47	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	337.0	0	BX	0	8.44	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	341.0	0	BX	0	8.30	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	344.0	0	BX	0	8.27	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	347.0	0	BX	0	8.19	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	350.0	0	BX	0	8.12	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	353.0	0	BX	0	8.07	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	356.0	0	BX	0	7.97	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	359.0	0	BX	0	7.89	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	362.0	0	BX	0	7.88	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	365.0	0	BX	0	7.83	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	369.0	0	BX	0	7.81	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	372.0	0	BX	0	7.76	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	375.0	0	BX	0	7.62	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	378.0	0	BX	0	7.56	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	381.0	0	BX	0	7.47	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	384.0	0	BX	0	7.43	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	387.0	0	BX	0	7.37	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	390.0	0	BX	0	7.33	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	393.0	0	BX	0	7.25	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	397.0	0	BX	0	7.25	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	400.0	0	BX	0	7.23	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	403.0	0	BX	0	7.23	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	406.0	0	BX	0	7.19	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	409.0	0	BX	0	7.20	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	412.0	0	BX	0	7.18	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	415.0	0	BX	0	7.17	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	418.0	0	BX	0	7.14	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	421.0	0	BX	0	7.14	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	424.0	0	BX	0	7.11	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	427.0	0	BX	0	7.06	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	431.0	0	BX	0	7.01	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	434.0	0	BX	0	6.99	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	437.0	0	BX	0	6.94	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	440.0	0	BX	0	6.93	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	443.0	0	BX	0	6.87	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	446.0	0	BX	0	6.87	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	449.0	0	BX	0	6.87	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	452.0	0	BX	0	6.83	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	455.0	0	BX	0	6.85	0
@87____19861804	002	B	10/16/1986	03:00	140.6300	10.9500	0	458.0	0	BX	0	6.81	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	0.0	0	BX	0	27.55	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	4.0	0	BX	0	27.55	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	7.0	0	BX	0	27.57	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	10.0	0	BX	0	27.57	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	13.0	0	BX	0	27.61	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	17.0	0	BX	0	27.61	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	20.0	0	BX	0	27.64	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	23.0	0	BX	0	27.64	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	26.0	0	BX	0	27.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	30.0	0	BX	0	27.69	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	33.0	0	BX	0	27.69	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	36.0	0	BX	0	27.69	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	39.0	0	BX	0	27.69	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	42.0	0	BX	0	27.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	46.0	0	BX	0	27.61	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	49.0	0	BX	0	27.61	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	52.0	0	BX	0	27.64	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	55.0	0	BX	0	27.64	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	59.0	0	BX	0	27.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	62.0	0	BX	0	27.64	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	65.0	0	BX	0	27.49	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	68.0	0	BX	0	27.45	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	71.0	0	BX	0	27.41	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	75.0	0	BX	0	27.31	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	78.0	0	BX	0	27.21	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	81.0	0	BX	0	26.75	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	84.0	0	BX	0	26.56	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	87.0	0	BX	0	26.28	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	91.0	0	BX	0	25.99	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	94.0	0	BX	0	25.88	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	97.0	0	BX	0	25.69	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	100.0	0	BX	0	25.58	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	103.0	0	BX	0	25.11	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	107.0	0	BX	0	24.48	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	110.0	0	BX	0	24.43	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	113.0	0	BX	0	24.38	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	116.0	0	BX	0	23.82	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	119.0	0	BX	0	23.57	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	123.0	0	BX	0	23.38	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	126.0	0	BX	0	23.06	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	129.0	0	BX	0	22.97	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	132.0	0	BX	0	22.86	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	135.0	0	BX	0	22.81	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	139.0	0	BX	0	22.30	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	142.0	0	BX	0	21.75	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	145.0	0	BX	0	21.43	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	148.0	0	BX	0	21.44	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	151.0	0	BX	0	21.41	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	155.0	0	BX	0	21.36	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	158.0	0	BX	0	20.94	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	161.0	0	BX	0	20.73	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	164.0	0	BX	0	20.67	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	167.0	0	BX	0	20.29	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	170.0	0	BX	0	19.94	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	174.0	0	BX	0	19.71	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	177.0	0	BX	0	19.10	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	180.0	0	BX	0	18.34	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	183.0	0	BX	0	18.10	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	186.0	0	BX	0	17.97	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	190.0	0	BX	0	17.75	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	193.0	0	BX	0	17.68	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	196.0	0	BX	0	17.63	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	199.0	0	BX	0	17.47	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	202.0	0	BX	0	17.28	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	205.0	0	BX	0	17.17	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	209.0	0	BX	0	16.88	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	212.0	0	BX	0	16.47	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	215.0	0	BX	0	16.25	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	218.0	0	BX	0	15.84	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	221.0	0	BX	0	15.74	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	224.0	0	BX	0	15.51	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	228.0	0	BX	0	15.33	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	231.0	0	BX	0	15.25	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	234.0	0	BX	0	15.16	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	237.0	0	BX	0	14.87	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	240.0	0	BX	0	14.53	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	243.0	0	BX	0	14.35	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	246.0	0	BX	0	14.07	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	250.0	0	BX	0	13.69	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	253.0	0	BX	0	13.22	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	256.0	0	BX	0	13.14	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	259.0	0	BX	0	13.15	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	262.0	0	BX	0	13.08	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	265.0	0	BX	0	13.03	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	268.0	0	BX	0	12.96	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	272.0	0	BX	0	12.87	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	275.0	0	BX	0	12.72	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	278.0	0	BX	0	12.64	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	281.0	0	BX	0	12.53	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	284.0	0	BX	0	12.19	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	287.0	0	BX	0	12.07	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	290.0	0	BX	0	12.05	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	294.0	0	BX	0	12.02	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	297.0	0	BX	0	12.03	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	300.0	0	BX	0	11.78	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	303.0	0	BX	0	11.57	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	306.0	0	BX	0	11.25	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	309.0	0	BX	0	10.80	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	312.0	0	BX	0	10.41	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	316.0	0	BX	0	10.19	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	319.0	0	BX	0	10.16	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	322.0	0	BX	0	10.13	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	325.0	0	BX	0	10.07	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	328.0	0	BX	0	9.90	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	331.0	0	BX	0	9.75	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	334.0	0	BX	0	9.33	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	337.0	0	BX	0	8.70	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	341.0	0	BX	0	8.47	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	344.0	0	BX	0	8.35	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	347.0	0	BX	0	8.27	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	350.0	0	BX	0	8.27	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	353.0	0	BX	0	8.27	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	356.0	0	BX	0	8.26	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	359.0	0	BX	0	8.21	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	362.0	0	BX	0	8.14	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	365.0	0	BX	0	8.11	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	369.0	0	BX	0	8.08	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	372.0	0	BX	0	8.09	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	375.0	0	BX	0	8.04	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	378.0	0	BX	0	8.05	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	381.0	0	BX	0	8.05	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	384.0	0	BX	0	8.00	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	387.0	0	BX	0	7.98	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	390.0	0	BX	0	7.92	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	393.0	0	BX	0	7.87	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	397.0	0	BX	0	7.80	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	400.0	0	BX	0	7.79	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	403.0	0	BX	0	7.74	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	406.0	0	BX	0	7.75	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	409.0	0	BX	0	7.68	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	412.0	0	BX	0	7.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	415.0	0	BX	0	7.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	418.0	0	BX	0	7.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	421.0	0	BX	0	7.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	424.0	0	BX	0	7.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	427.0	0	BX	0	7.64	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	431.0	0	BX	0	7.64	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	434.0	0	BX	0	7.63	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	437.0	0	BX	0	7.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	440.0	0	BX	0	7.66	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	443.0	0	BX	0	7.60	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	446.0	0	BX	0	7.54	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	449.0	0	BX	0	7.48	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	452.0	0	BX	0	7.42	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	455.0	0	BX	0	7.33	0
@87____19861805	001	B	12/19/1986	15:00	144.5500	14.3600	0	458.0	0	BX	0	7.26	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	0.0	0	BX	0	27.82	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	4.0	0	BX	0	27.82	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	7.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	10.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	13.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	17.0	0	BX	0	27.73	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	20.0	0	BX	0	27.67	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	23.0	0	BX	0	27.73	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	26.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	30.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	33.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	36.0	0	BX	0	27.76	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	39.0	0	BX	0	27.76	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	42.0	0	BX	0	27.76	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	46.0	0	BX	0	27.76	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	49.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	52.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	55.0	0	BX	0	27.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	59.0	0	BX	0	27.64	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	62.0	0	BX	0	27.45	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	65.0	0	BX	0	27.27	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	68.0	0	BX	0	27.10	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	71.0	0	BX	0	27.01	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	75.0	0	BX	0	26.81	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	78.0	0	BX	0	26.43	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	81.0	0	BX	0	25.92	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	84.0	0	BX	0	25.45	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	87.0	0	BX	0	25.06	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	91.0	0	BX	0	24.69	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	94.0	0	BX	0	24.55	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	97.0	0	BX	0	24.36	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	100.0	0	BX	0	23.83	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	103.0	0	BX	0	23.49	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	107.0	0	BX	0	23.21	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	110.0	0	BX	0	22.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	113.0	0	BX	0	22.50	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	116.0	0	BX	0	22.34	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	119.0	0	BX	0	22.31	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	123.0	0	BX	0	22.25	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	126.0	0	BX	0	22.01	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	129.0	0	BX	0	21.80	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	132.0	0	BX	0	21.52	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	135.0	0	BX	0	21.25	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	139.0	0	BX	0	21.14	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	142.0	0	BX	0	20.80	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	145.0	0	BX	0	20.68	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	148.0	0	BX	0	20.48	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	151.0	0	BX	0	19.88	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	155.0	0	BX	0	19.68	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	158.0	0	BX	0	19.53	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	161.0	0	BX	0	19.40	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	164.0	0	BX	0	19.18	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	167.0	0	BX	0	18.70	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	170.0	0	BX	0	18.15	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	174.0	0	BX	0	17.80	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	177.0	0	BX	0	17.00	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	180.0	0	BX	0	16.80	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	183.0	0	BX	0	16.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	186.0	0	BX	0	16.64	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	190.0	0	BX	0	16.35	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	193.0	0	BX	0	15.88	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	196.0	0	BX	0	15.51	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	199.0	0	BX	0	15.12	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	202.0	0	BX	0	14.75	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	205.0	0	BX	0	14.55	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	209.0	0	BX	0	14.22	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	212.0	0	BX	0	14.10	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	215.0	0	BX	0	14.05	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	218.0	0	BX	0	13.58	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	221.0	0	BX	0	13.44	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	224.0	0	BX	0	13.45	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	228.0	0	BX	0	13.41	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	231.0	0	BX	0	13.16	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	234.0	0	BX	0	13.05	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	237.0	0	BX	0	12.92	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	240.0	0	BX	0	12.87	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	243.0	0	BX	0	12.65	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	246.0	0	BX	0	12.62	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	250.0	0	BX	0	12.37	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	253.0	0	BX	0	11.92	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	256.0	0	BX	0	11.76	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	259.0	0	BX	0	11.73	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	262.0	0	BX	0	11.64	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	265.0	0	BX	0	11.61	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	268.0	0	BX	0	11.50	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	272.0	0	BX	0	11.26	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	275.0	0	BX	0	10.70	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	278.0	0	BX	0	10.48	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	281.0	0	BX	0	10.41	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	284.0	0	BX	0	10.38	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	287.0	0	BX	0	10.32	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	290.0	0	BX	0	10.21	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	294.0	0	BX	0	10.09	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	297.0	0	BX	0	10.02	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	300.0	0	BX	0	10.02	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	303.0	0	BX	0	9.98	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	306.0	0	BX	0	9.95	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	309.0	0	BX	0	9.83	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	312.0	0	BX	0	9.72	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	316.0	0	BX	0	9.70	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	319.0	0	BX	0	9.66	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	322.0	0	BX	0	9.63	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	325.0	0	BX	0	9.55	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	328.0	0	BX	0	9.42	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	331.0	0	BX	0	9.37	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	334.0	0	BX	0	9.29	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	337.0	0	BX	0	9.25	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	341.0	0	BX	0	9.26	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	344.0	0	BX	0	9.19	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	347.0	0	BX	0	9.13	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	350.0	0	BX	0	9.11	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	353.0	0	BX	0	9.02	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	356.0	0	BX	0	8.89	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	359.0	0	BX	0	8.87	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	362.0	0	BX	0	8.85	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	365.0	0	BX	0	8.77	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	369.0	0	BX	0	8.76	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	372.0	0	BX	0	8.73	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	375.0	0	BX	0	8.70	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	378.0	0	BX	0	8.65	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	381.0	0	BX	0	8.63	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	384.0	0	BX	0	8.62	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	387.0	0	BX	0	8.60	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	390.0	0	BX	0	8.52	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	393.0	0	BX	0	8.49	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	397.0	0	BX	0	8.46	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	400.0	0	BX	0	8.39	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	403.0	0	BX	0	8.34	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	406.0	0	BX	0	8.27	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	409.0	0	BX	0	8.10	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	412.0	0	BX	0	8.01	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	415.0	0	BX	0	7.89	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	418.0	0	BX	0	7.86	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	421.0	0	BX	0	7.81	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	424.0	0	BX	0	7.80	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	427.0	0	BX	0	7.74	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	431.0	0	BX	0	7.74	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	434.0	0	BX	0	7.72	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	437.0	0	BX	0	7.62	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	440.0	0	BX	0	7.48	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	443.0	0	BX	0	7.43	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	446.0	0	BX	0	7.38	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	449.0	0	BX	0	7.38	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	452.0	0	BX	0	7.37	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	455.0	0	BX	0	7.39	0
@87____19861805	002	B	12/20/1986	03:00	142.1600	12.5700	0	458.0	0	BX	0	7.37	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	0.0	0	BX	0	27.02	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	4.0	0	BX	0	27.02	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	7.0	0	BX	0	26.91	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	10.0	0	BX	0	26.86	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	13.0	0	BX	0	26.91	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	17.0	0	BX	0	26.90	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	20.0	0	BX	0	26.90	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	23.0	0	BX	0	26.88	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	26.0	0	BX	0	26.91	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	30.0	0	BX	0	26.91	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	33.0	0	BX	0	26.93	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	36.0	0	BX	0	26.97	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	39.0	0	BX	0	26.93	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	42.0	0	BX	0	26.97	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	46.0	0	BX	0	26.93	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	49.0	0	BX	0	26.97	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	52.0	0	BX	0	26.93	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	55.0	0	BX	0	26.93	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	59.0	0	BX	0	26.99	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	62.0	0	BX	0	26.95	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	65.0	0	BX	0	26.97	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	68.0	0	BX	0	26.99	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	71.0	0	BX	0	26.95	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	75.0	0	BX	0	26.97	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	78.0	0	BX	0	26.90	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	81.0	0	BX	0	26.95	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	84.0	0	BX	0	26.90	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	87.0	0	BX	0	26.84	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	91.0	0	BX	0	26.70	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	94.0	0	BX	0	26.59	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	97.0	0	BX	0	26.39	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	100.0	0	BX	0	25.69	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	103.0	0	BX	0	24.77	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	107.0	0	BX	0	24.43	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	110.0	0	BX	0	23.95	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	113.0	0	BX	0	23.67	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	116.0	0	BX	0	22.88	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	119.0	0	BX	0	22.02	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	123.0	0	BX	0	21.61	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	126.0	0	BX	0	21.17	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	129.0	0	BX	0	20.92	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	132.0	0	BX	0	20.44	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	135.0	0	BX	0	20.09	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	139.0	0	BX	0	19.59	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	142.0	0	BX	0	19.25	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	145.0	0	BX	0	18.73	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	148.0	0	BX	0	18.49	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	151.0	0	BX	0	17.67	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	155.0	0	BX	0	17.59	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	158.0	0	BX	0	17.53	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	161.0	0	BX	0	16.83	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	164.0	0	BX	0	16.63	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	167.0	0	BX	0	16.39	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	170.0	0	BX	0	16.30	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	174.0	0	BX	0	16.18	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	177.0	0	BX	0	15.41	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	180.0	0	BX	0	14.87	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	183.0	0	BX	0	14.54	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	186.0	0	BX	0	14.32	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	190.0	0	BX	0	14.20	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	193.0	0	BX	0	14.20	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	196.0	0	BX	0	14.11	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	199.0	0	BX	0	13.78	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	202.0	0	BX	0	13.63	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	205.0	0	BX	0	13.54	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	209.0	0	BX	0	13.44	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	212.0	0	BX	0	13.23	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	215.0	0	BX	0	13.16	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	218.0	0	BX	0	13.04	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	221.0	0	BX	0	12.96	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	224.0	0	BX	0	12.77	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	228.0	0	BX	0	12.63	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	231.0	0	BX	0	12.57	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	234.0	0	BX	0	12.49	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	237.0	0	BX	0	12.13	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	240.0	0	BX	0	11.91	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	243.0	0	BX	0	11.66	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	246.0	0	BX	0	11.64	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	250.0	0	BX	0	11.38	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	253.0	0	BX	0	11.03	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	256.0	0	BX	0	10.78	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	259.0	0	BX	0	10.70	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	262.0	0	BX	0	10.64	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	265.0	0	BX	0	10.60	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	268.0	0	BX	0	10.53	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	272.0	0	BX	0	10.50	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	275.0	0	BX	0	10.48	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	278.0	0	BX	0	10.45	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	281.0	0	BX	0	10.31	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	284.0	0	BX	0	10.24	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	287.0	0	BX	0	10.17	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	290.0	0	BX	0	10.07	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	294.0	0	BX	0	10.01	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	297.0	0	BX	0	9.99	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	300.0	0	BX	0	9.90	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	303.0	0	BX	0	9.80	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	306.0	0	BX	0	9.68	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	309.0	0	BX	0	9.48	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	312.0	0	BX	0	9.33	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	316.0	0	BX	0	9.27	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	319.0	0	BX	0	9.25	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	322.0	0	BX	0	9.25	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	325.0	0	BX	0	9.23	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	328.0	0	BX	0	9.18	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	331.0	0	BX	0	9.16	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	334.0	0	BX	0	9.14	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	337.0	0	BX	0	9.12	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	341.0	0	BX	0	9.12	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	344.0	0	BX	0	9.09	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	347.0	0	BX	0	9.06	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	350.0	0	BX	0	8.98	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	353.0	0	BX	0	8.87	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	356.0	0	BX	0	8.83	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	359.0	0	BX	0	8.80	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	362.0	0	BX	0	8.71	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	365.0	0	BX	0	8.66	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	369.0	0	BX	0	8.61	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	372.0	0	BX	0	8.58	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	375.0	0	BX	0	8.58	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	378.0	0	BX	0	8.54	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	381.0	0	BX	0	8.40	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	384.0	0	BX	0	8.17	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	387.0	0	BX	0	8.13	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	390.0	0	BX	0	8.10	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	393.0	0	BX	0	8.06	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	397.0	0	BX	0	8.06	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	400.0	0	BX	0	8.01	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	403.0	0	BX	0	8.02	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	406.0	0	BX	0	7.99	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	409.0	0	BX	0	7.97	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	412.0	0	BX	0	7.93	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	415.0	0	BX	0	7.92	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	418.0	0	BX	0	7.88	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	421.0	0	BX	0	7.87	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	424.0	0	BX	0	7.78	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	427.0	0	BX	0	7.74	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	431.0	0	BX	0	7.69	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	434.0	0	BX	0	7.67	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	437.0	0	BX	0	7.66	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	440.0	0	BX	0	7.65	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	443.0	0	BX	0	7.65	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	446.0	0	BX	0	7.64	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	449.0	0	BX	0	7.59	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	452.0	0	BX	0	7.56	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	455.0	0	BX	0	7.55	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	458.0	0	BX	0	7.50	0
@87____19871806	001	B	02/26/1987	03:00	142.5000	12.7500	0	461.0	0	BX	0	7.43	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	0.0	0	BX	0	27.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	4.0	0	BX	0	27.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	7.0	0	BX	0	27.67	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	10.0	0	BX	0	27.71	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	13.0	0	BX	0	27.71	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	17.0	0	BX	0	27.75	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	20.0	0	BX	0	27.75	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	23.0	0	BX	0	27.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	26.0	0	BX	0	27.77	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	30.0	0	BX	0	27.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	33.0	0	BX	0	27.71	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	36.0	0	BX	0	27.71	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	39.0	0	BX	0	27.69	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	42.0	0	BX	0	27.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	46.0	0	BX	0	27.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	49.0	0	BX	0	27.67	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	52.0	0	BX	0	27.69	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	55.0	0	BX	0	27.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	59.0	0	BX	0	27.60	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	62.0	0	BX	0	27.49	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	65.0	0	BX	0	27.45	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	68.0	0	BX	0	27.39	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	71.0	0	BX	0	27.39	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	75.0	0	BX	0	27.41	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	78.0	0	BX	0	27.39	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	81.0	0	BX	0	27.28	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	84.0	0	BX	0	27.28	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	87.0	0	BX	0	27.37	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	91.0	0	BX	0	27.34	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	94.0	0	BX	0	27.21	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	97.0	0	BX	0	26.90	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	100.0	0	BX	0	26.34	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	103.0	0	BX	0	25.54	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	107.0	0	BX	0	25.56	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	110.0	0	BX	0	25.15	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	113.0	0	BX	0	24.41	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	116.0	0	BX	0	23.98	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	119.0	0	BX	0	23.30	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	123.0	0	BX	0	22.01	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	126.0	0	BX	0	21.68	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	129.0	0	BX	0	21.36	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	132.0	0	BX	0	21.06	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	135.0	0	BX	0	20.94	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	139.0	0	BX	0	20.87	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	142.0	0	BX	0	20.69	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	145.0	0	BX	0	20.56	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	148.0	0	BX	0	20.35	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	151.0	0	BX	0	20.05	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	155.0	0	BX	0	19.67	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	158.0	0	BX	0	19.57	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	161.0	0	BX	0	19.43	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	164.0	0	BX	0	19.11	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	167.0	0	BX	0	19.05	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	170.0	0	BX	0	18.90	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	174.0	0	BX	0	18.44	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	177.0	0	BX	0	17.61	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	180.0	0	BX	0	17.35	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	183.0	0	BX	0	17.05	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	186.0	0	BX	0	16.51	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	190.0	0	BX	0	16.28	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	193.0	0	BX	0	16.12	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	196.0	0	BX	0	15.48	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	199.0	0	BX	0	14.97	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	202.0	0	BX	0	14.33	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	205.0	0	BX	0	13.85	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	209.0	0	BX	0	13.70	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	212.0	0	BX	0	13.22	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	215.0	0	BX	0	12.96	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	218.0	0	BX	0	12.84	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	221.0	0	BX	0	12.80	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	224.0	0	BX	0	12.51	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	228.0	0	BX	0	12.44	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	231.0	0	BX	0	12.13	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	234.0	0	BX	0	11.86	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	237.0	0	BX	0	11.69	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	240.0	0	BX	0	11.60	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	243.0	0	BX	0	11.48	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	246.0	0	BX	0	11.49	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	250.0	0	BX	0	11.42	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	253.0	0	BX	0	11.19	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	256.0	0	BX	0	11.10	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	259.0	0	BX	0	11.03	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	262.0	0	BX	0	11.04	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	265.0	0	BX	0	10.99	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	268.0	0	BX	0	10.89	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	272.0	0	BX	0	10.70	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	275.0	0	BX	0	10.51	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	278.0	0	BX	0	10.45	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	281.0	0	BX	0	10.37	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	284.0	0	BX	0	10.27	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	287.0	0	BX	0	10.20	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	290.0	0	BX	0	10.10	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	294.0	0	BX	0	9.88	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	297.0	0	BX	0	9.85	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	300.0	0	BX	0	9.77	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	303.0	0	BX	0	9.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	306.0	0	BX	0	9.73	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	309.0	0	BX	0	9.71	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	312.0	0	BX	0	9.58	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	316.0	0	BX	0	9.56	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	319.0	0	BX	0	9.50	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	322.0	0	BX	0	9.42	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	325.0	0	BX	0	9.38	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	328.0	0	BX	0	9.13	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	331.0	0	BX	0	8.99	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	334.0	0	BX	0	8.88	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	337.0	0	BX	0	8.83	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	341.0	0	BX	0	8.77	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	344.0	0	BX	0	8.70	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	347.0	0	BX	0	8.68	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	350.0	0	BX	0	8.61	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	353.0	0	BX	0	8.57	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	356.0	0	BX	0	8.49	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	359.0	0	BX	0	8.51	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	362.0	0	BX	0	8.44	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	365.0	0	BX	0	8.36	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	369.0	0	BX	0	8.32	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	372.0	0	BX	0	8.30	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	375.0	0	BX	0	8.36	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	378.0	0	BX	0	8.32	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	381.0	0	BX	0	8.24	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	384.0	0	BX	0	8.18	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	387.0	0	BX	0	8.14	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	390.0	0	BX	0	8.08	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	393.0	0	BX	0	8.08	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	397.0	0	BX	0	8.09	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	400.0	0	BX	0	8.10	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	403.0	0	BX	0	8.06	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	406.0	0	BX	0	8.01	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	409.0	0	BX	0	8.00	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	412.0	0	BX	0	7.95	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	415.0	0	BX	0	7.95	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	418.0	0	BX	0	7.93	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	421.0	0	BX	0	7.94	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	424.0	0	BX	0	7.92	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	427.0	0	BX	0	7.87	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	431.0	0	BX	0	7.84	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	434.0	0	BX	0	7.82	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	437.0	0	BX	0	7.80	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	440.0	0	BX	0	7.75	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	443.0	0	BX	0	7.70	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	446.0	0	BX	0	7.71	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	449.0	0	BX	0	7.66	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	452.0	0	BX	0	7.70	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	455.0	0	BX	0	7.67	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	458.0	0	BX	0	7.64	0
@87____19871807	001	B	04/28/1987	16:00	141.6900	12.1500	0	461.0	0	BX	0	7.58	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	0.0	0	BX	0	27.40	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	4.0	0	BX	0	27.40	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	7.0	0	BX	0	27.37	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	10.0	0	BX	0	27.33	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	13.0	0	BX	0	27.30	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	17.0	0	BX	0	27.29	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	20.0	0	BX	0	27.28	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	23.0	0	BX	0	27.27	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	26.0	0	BX	0	27.27	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	30.0	0	BX	0	27.27	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	33.0	0	BX	0	27.25	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	36.0	0	BX	0	27.26	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	39.0	0	BX	0	27.26	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	42.0	0	BX	0	27.25	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	46.0	0	BX	0	27.26	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	49.0	0	BX	0	27.28	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	52.0	0	BX	0	27.27	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	55.0	0	BX	0	27.21	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	59.0	0	BX	0	27.20	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	62.0	0	BX	0	27.15	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	65.0	0	BX	0	27.13	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	68.0	0	BX	0	27.12	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	71.0	0	BX	0	27.12	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	75.0	0	BX	0	27.11	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	78.0	0	BX	0	27.07	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	81.0	0	BX	0	27.05	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	84.0	0	BX	0	27.05	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	87.0	0	BX	0	27.04	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	91.0	0	BX	0	27.03	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	94.0	0	BX	0	27.02	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	97.0	0	BX	0	27.02	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	100.0	0	BX	0	26.99	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	103.0	0	BX	0	26.95	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	107.0	0	BX	0	26.81	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	110.0	0	BX	0	26.79	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	113.0	0	BX	0	26.74	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	116.0	0	BX	0	26.68	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	119.0	0	BX	0	26.48	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	123.0	0	BX	0	26.25	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	126.0	0	BX	0	26.07	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	129.0	0	BX	0	25.55	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	132.0	0	BX	0	25.01	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	135.0	0	BX	0	24.62	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	139.0	0	BX	0	24.54	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	142.0	0	BX	0	24.37	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	145.0	0	BX	0	24.16	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	148.0	0	BX	0	23.32	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	151.0	0	BX	0	23.10	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	155.0	0	BX	0	22.44	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	158.0	0	BX	0	21.89	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	161.0	0	BX	0	21.65	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	164.0	0	BX	0	21.19	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	167.0	0	BX	0	20.71	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	170.0	0	BX	0	20.43	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	174.0	0	BX	0	20.32	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	177.0	0	BX	0	20.10	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	180.0	0	BX	0	19.59	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	183.0	0	BX	0	19.37	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	186.0	0	BX	0	19.30	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	190.0	0	BX	0	18.98	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	193.0	0	BX	0	18.68	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	196.0	0	BX	0	18.38	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	199.0	0	BX	0	18.24	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	202.0	0	BX	0	17.84	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	205.0	0	BX	0	17.55	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	209.0	0	BX	0	17.51	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	212.0	0	BX	0	17.37	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	215.0	0	BX	0	16.92	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	218.0	0	BX	0	16.69	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	221.0	0	BX	0	16.61	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	224.0	0	BX	0	16.36	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	228.0	0	BX	0	16.10	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	231.0	0	BX	0	15.87	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	234.0	0	BX	0	15.63	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	237.0	0	BX	0	15.53	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	240.0	0	BX	0	15.28	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	243.0	0	BX	0	15.02	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	246.0	0	BX	0	14.50	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	250.0	0	BX	0	14.13	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	253.0	0	BX	0	14.00	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	256.0	0	BX	0	13.68	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	259.0	0	BX	0	13.48	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	262.0	0	BX	0	13.34	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	265.0	0	BX	0	13.25	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	268.0	0	BX	0	13.18	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	272.0	0	BX	0	12.86	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	275.0	0	BX	0	12.74	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	278.0	0	BX	0	12.52	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	281.0	0	BX	0	12.52	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	284.0	0	BX	0	12.40	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	287.0	0	BX	0	12.31	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	290.0	0	BX	0	12.26	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	294.0	0	BX	0	12.05	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	297.0	0	BX	0	11.86	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	300.0	0	BX	0	11.61	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	303.0	0	BX	0	11.38	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	306.0	0	BX	0	11.29	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	309.0	0	BX	0	11.26	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	312.0	0	BX	0	11.14	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	316.0	0	BX	0	11.02	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	319.0	0	BX	0	10.96	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	322.0	0	BX	0	10.86	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	325.0	0	BX	0	10.81	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	328.0	0	BX	0	10.77	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	331.0	0	BX	0	10.73	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	334.0	0	BX	0	10.63	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	337.0	0	BX	0	10.51	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	341.0	0	BX	0	10.42	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	344.0	0	BX	0	10.25	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	347.0	0	BX	0	10.10	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	350.0	0	BX	0	10.09	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	353.0	0	BX	0	10.06	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	356.0	0	BX	0	9.96	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	359.0	0	BX	0	9.91	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	362.0	0	BX	0	9.66	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	365.0	0	BX	0	9.64	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	369.0	0	BX	0	9.62	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	372.0	0	BX	0	9.60	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	375.0	0	BX	0	9.55	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	378.0	0	BX	0	9.50	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	381.0	0	BX	0	9.45	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	384.0	0	BX	0	9.38	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	387.0	0	BX	0	9.32	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	390.0	0	BX	0	9.04	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	393.0	0	BX	0	8.97	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	397.0	0	BX	0	8.83	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	400.0	0	BX	0	8.72	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	403.0	0	BX	0	8.73	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	406.0	0	BX	0	8.58	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	409.0	0	BX	0	8.51	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	412.0	0	BX	0	8.47	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	415.0	0	BX	0	8.46	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	418.0	0	BX	0	8.44	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	421.0	0	BX	0	8.43	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	424.0	0	BX	0	8.43	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	427.0	0	BX	0	8.30	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	431.0	0	BX	0	8.26	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	434.0	0	BX	0	8.24	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	437.0	0	BX	0	8.19	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	440.0	0	BX	0	8.13	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	443.0	0	BX	0	8.11	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	446.0	0	BX	0	8.15	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	449.0	0	BX	0	8.09	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	452.0	0	BX	0	8.02	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	455.0	0	BX	0	7.92	0
@87____19881808	001	B	03/18/1988	06:00	144.1200	14.0000	0	458.0	0	BX	0	7.87	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	0.0	0	BX	0	27.74	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	4.0	0	BX	0	27.74	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	7.0	0	BX	0	27.70	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	10.0	0	BX	0	27.68	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	13.0	0	BX	0	27.61	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	17.0	0	BX	0	27.59	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	20.0	0	BX	0	27.55	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	23.0	0	BX	0	27.53	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	26.0	0	BX	0	27.50	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	30.0	0	BX	0	27.48	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	33.0	0	BX	0	27.47	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	36.0	0	BX	0	27.46	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	39.0	0	BX	0	27.44	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	42.0	0	BX	0	27.42	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	46.0	0	BX	0	27.34	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	49.0	0	BX	0	27.29	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	52.0	0	BX	0	27.17	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	55.0	0	BX	0	27.17	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	59.0	0	BX	0	27.16	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	62.0	0	BX	0	27.10	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	65.0	0	BX	0	27.09	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	68.0	0	BX	0	27.05	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	71.0	0	BX	0	26.98	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	75.0	0	BX	0	26.98	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	78.0	0	BX	0	26.98	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	81.0	0	BX	0	26.97	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	84.0	0	BX	0	26.96	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	87.0	0	BX	0	26.95	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	91.0	0	BX	0	26.89	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	94.0	0	BX	0	26.85	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	97.0	0	BX	0	26.83	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	100.0	0	BX	0	26.81	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	103.0	0	BX	0	26.79	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	107.0	0	BX	0	26.64	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	110.0	0	BX	0	26.46	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	113.0	0	BX	0	26.19	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	116.0	0	BX	0	25.98	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	119.0	0	BX	0	25.77	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	123.0	0	BX	0	25.28	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	126.0	0	BX	0	24.97	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	129.0	0	BX	0	24.90	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	132.0	0	BX	0	24.54	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	135.0	0	BX	0	24.22	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	139.0	0	BX	0	23.88	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	142.0	0	BX	0	23.59	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	145.0	0	BX	0	23.30	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	148.0	0	BX	0	23.09	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	151.0	0	BX	0	22.72	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	155.0	0	BX	0	22.18	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	158.0	0	BX	0	21.72	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	161.0	0	BX	0	21.47	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	164.0	0	BX	0	21.36	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	167.0	0	BX	0	20.86	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	170.0	0	BX	0	20.59	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	174.0	0	BX	0	20.30	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	177.0	0	BX	0	20.16	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	180.0	0	BX	0	19.86	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	183.0	0	BX	0	19.76	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	186.0	0	BX	0	19.62	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	190.0	0	BX	0	19.15	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	193.0	0	BX	0	19.10	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	196.0	0	BX	0	18.82	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	199.0	0	BX	0	18.71	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	202.0	0	BX	0	18.55	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	205.0	0	BX	0	18.47	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	209.0	0	BX	0	18.14	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	212.0	0	BX	0	17.94	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	215.0	0	BX	0	17.76	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	218.0	0	BX	0	17.39	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	221.0	0	BX	0	17.11	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	224.0	0	BX	0	17.08	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	228.0	0	BX	0	16.83	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	231.0	0	BX	0	16.19	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	234.0	0	BX	0	15.71	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	237.0	0	BX	0	15.47	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	240.0	0	BX	0	15.26	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	243.0	0	BX	0	14.43	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	246.0	0	BX	0	14.28	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	250.0	0	BX	0	14.03	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	253.0	0	BX	0	13.54	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	256.0	0	BX	0	13.16	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	259.0	0	BX	0	13.10	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	262.0	0	BX	0	13.05	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	265.0	0	BX	0	13.02	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	268.0	0	BX	0	12.98	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	272.0	0	BX	0	12.85	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	275.0	0	BX	0	12.72	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	278.0	0	BX	0	12.66	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	281.0	0	BX	0	12.58	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	284.0	0	BX	0	12.54	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	287.0	0	BX	0	12.44	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	290.0	0	BX	0	12.24	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	294.0	0	BX	0	12.08	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	297.0	0	BX	0	11.93	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	300.0	0	BX	0	11.85	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	303.0	0	BX	0	11.60	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	306.0	0	BX	0	11.43	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	309.0	0	BX	0	11.11	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	312.0	0	BX	0	10.99	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	316.0	0	BX	0	10.83	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	319.0	0	BX	0	10.63	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	322.0	0	BX	0	10.46	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	325.0	0	BX	0	10.24	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	328.0	0	BX	0	9.96	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	331.0	0	BX	0	9.82	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	334.0	0	BX	0	9.75	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	337.0	0	BX	0	9.70	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	341.0	0	BX	0	9.68	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	344.0	0	BX	0	9.66	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	347.0	0	BX	0	9.45	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	350.0	0	BX	0	9.44	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	353.0	0	BX	0	9.45	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	356.0	0	BX	0	9.31	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	359.0	0	BX	0	9.05	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	362.0	0	BX	0	9.02	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	365.0	0	BX	0	8.84	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	369.0	0	BX	0	8.75	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	372.0	0	BX	0	8.71	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	375.0	0	BX	0	8.56	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	378.0	0	BX	0	8.52	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	381.0	0	BX	0	8.46	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	384.0	0	BX	0	8.39	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	387.0	0	BX	0	8.29	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	390.0	0	BX	0	8.19	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	393.0	0	BX	0	8.10	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	397.0	0	BX	0	8.04	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	400.0	0	BX	0	7.95	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	403.0	0	BX	0	7.89	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	406.0	0	BX	0	7.84	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	409.0	0	BX	0	7.78	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	412.0	0	BX	0	7.71	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	415.0	0	BX	0	7.65	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	418.0	0	BX	0	7.55	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	421.0	0	BX	0	7.48	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	424.0	0	BX	0	7.35	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	427.0	0	BX	0	7.33	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	431.0	0	BX	0	7.31	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	434.0	0	BX	0	7.18	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	437.0	0	BX	0	7.12	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	440.0	0	BX	0	7.13	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	443.0	0	BX	0	7.12	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	446.0	0	BX	0	7.11	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	449.0	0	BX	0	7.09	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	452.0	0	BX	0	7.01	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	455.0	0	BX	0	6.99	0
@87____19881809	001	B	04/04/1988	05:00	140.0000	14.5000	0	458.0	0	BX	0	6.92	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	0.0	0	BX	0	28.05	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	4.0	0	BX	0	28.05	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	7.0	0	BX	0	27.99	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	10.0	0	BX	0	27.89	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	13.0	0	BX	0	27.80	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	17.0	0	BX	0	27.70	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	20.0	0	BX	0	27.69	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	23.0	0	BX	0	27.68	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	26.0	0	BX	0	27.66	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	30.0	0	BX	0	27.65	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	33.0	0	BX	0	27.61	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	36.0	0	BX	0	27.58	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	39.0	0	BX	0	27.54	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	42.0	0	BX	0	27.54	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	46.0	0	BX	0	27.52	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	49.0	0	BX	0	27.52	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	52.0	0	BX	0	27.50	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	55.0	0	BX	0	27.46	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	59.0	0	BX	0	27.44	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	62.0	0	BX	0	27.33	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	65.0	0	BX	0	27.24	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	68.0	0	BX	0	27.17	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	71.0	0	BX	0	27.18	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	75.0	0	BX	0	27.11	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	78.0	0	BX	0	27.02	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	81.0	0	BX	0	26.98	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	84.0	0	BX	0	26.98	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	87.0	0	BX	0	27.01	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	91.0	0	BX	0	27.01	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	94.0	0	BX	0	26.98	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	97.0	0	BX	0	26.97	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	100.0	0	BX	0	26.96	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	103.0	0	BX	0	26.93	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	107.0	0	BX	0	26.87	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	110.0	0	BX	0	26.83	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	113.0	0	BX	0	26.75	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	116.0	0	BX	0	26.70	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	119.0	0	BX	0	26.63	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	123.0	0	BX	0	26.44	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	126.0	0	BX	0	26.33	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	129.0	0	BX	0	26.23	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	132.0	0	BX	0	25.99	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	135.0	0	BX	0	25.89	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	139.0	0	BX	0	25.39	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	142.0	0	BX	0	24.85	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	145.0	0	BX	0	24.34	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	148.0	0	BX	0	23.68	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	151.0	0	BX	0	23.57	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	155.0	0	BX	0	23.33	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	158.0	0	BX	0	23.01	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	161.0	0	BX	0	22.58	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	164.0	0	BX	0	22.46	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	167.0	0	BX	0	22.32	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	170.0	0	BX	0	22.17	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	174.0	0	BX	0	22.15	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	177.0	0	BX	0	21.82	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	180.0	0	BX	0	21.67	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	183.0	0	BX	0	21.54	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	186.0	0	BX	0	21.44	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	190.0	0	BX	0	21.36	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	193.0	0	BX	0	21.13	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	196.0	0	BX	0	20.68	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	199.0	0	BX	0	20.27	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	202.0	0	BX	0	19.96	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	205.0	0	BX	0	19.83	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	209.0	0	BX	0	19.76	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	212.0	0	BX	0	19.54	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	215.0	0	BX	0	19.24	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	218.0	0	BX	0	18.91	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	221.0	0	BX	0	18.51	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	224.0	0	BX	0	18.24	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	228.0	0	BX	0	18.10	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	231.0	0	BX	0	17.75	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	234.0	0	BX	0	17.47	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	237.0	0	BX	0	17.33	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	240.0	0	BX	0	17.24	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	243.0	0	BX	0	16.98	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	246.0	0	BX	0	16.48	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	250.0	0	BX	0	16.32	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	253.0	0	BX	0	16.30	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	256.0	0	BX	0	16.21	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	259.0	0	BX	0	16.07	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	262.0	0	BX	0	15.97	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	265.0	0	BX	0	15.70	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	268.0	0	BX	0	15.43	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	272.0	0	BX	0	15.00	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	275.0	0	BX	0	14.38	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	278.0	0	BX	0	14.15	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	281.0	0	BX	0	14.10	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	284.0	0	BX	0	14.06	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	287.0	0	BX	0	14.00	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	290.0	0	BX	0	13.38	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	294.0	0	BX	0	13.18	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	297.0	0	BX	0	13.09	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	300.0	0	BX	0	13.02	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	303.0	0	BX	0	12.78	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	306.0	0	BX	0	12.57	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	309.0	0	BX	0	12.23	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	312.0	0	BX	0	12.06	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	316.0	0	BX	0	11.97	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	319.0	0	BX	0	11.77	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	322.0	0	BX	0	11.66	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	325.0	0	BX	0	11.56	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	328.0	0	BX	0	11.47	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	331.0	0	BX	0	11.37	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	334.0	0	BX	0	11.30	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	337.0	0	BX	0	11.29	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	341.0	0	BX	0	11.28	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	344.0	0	BX	0	11.24	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	347.0	0	BX	0	10.99	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	350.0	0	BX	0	10.77	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	353.0	0	BX	0	10.74	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	356.0	0	BX	0	10.63	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	359.0	0	BX	0	10.55	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	362.0	0	BX	0	10.55	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	365.0	0	BX	0	10.35	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	369.0	0	BX	0	10.29	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	372.0	0	BX	0	10.22	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	375.0	0	BX	0	10.15	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	378.0	0	BX	0	9.92	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	381.0	0	BX	0	9.89	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	384.0	0	BX	0	9.84	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	387.0	0	BX	0	9.72	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	390.0	0	BX	0	9.52	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	393.0	0	BX	0	9.46	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	397.0	0	BX	0	9.41	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	400.0	0	BX	0	9.37	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	403.0	0	BX	0	9.30	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	406.0	0	BX	0	9.26	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	409.0	0	BX	0	9.29	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	412.0	0	BX	0	9.26	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	415.0	0	BX	0	9.20	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	418.0	0	BX	0	9.09	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	421.0	0	BX	0	9.05	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	424.0	0	BX	0	8.94	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	427.0	0	BX	0	8.87	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	431.0	0	BX	0	8.88	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	434.0	0	BX	0	8.82	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	437.0	0	BX	0	8.73	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	440.0	0	BX	0	8.66	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	443.0	0	BX	0	8.60	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	446.0	0	BX	0	8.55	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	449.0	0	BX	0	8.50	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	452.0	0	BX	0	8.44	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	455.0	0	BX	0	8.41	0
@87____19881809	002	B	04/04/1988	16:00	142.6600	14.7500	0	458.0	0	BX	0	8.27	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	0.0	0	BX	0	28.09	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	4.0	0	BX	0	28.09	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	7.0	0	BX	0	27.95	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	10.0	0	BX	0	27.79	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	13.0	0	BX	0	27.71	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	17.0	0	BX	0	27.66	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	20.0	0	BX	0	27.62	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	23.0	0	BX	0	27.60	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	26.0	0	BX	0	27.60	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	30.0	0	BX	0	27.58	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	33.0	0	BX	0	27.56	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	36.0	0	BX	0	27.55	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	39.0	0	BX	0	27.51	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	42.0	0	BX	0	27.45	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	46.0	0	BX	0	27.35	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	49.0	0	BX	0	27.29	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	52.0	0	BX	0	27.22	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	55.0	0	BX	0	27.18	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	59.0	0	BX	0	27.16	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	62.0	0	BX	0	27.16	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	65.0	0	BX	0	27.17	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	68.0	0	BX	0	27.15	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	71.0	0	BX	0	27.10	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	75.0	0	BX	0	27.04	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	78.0	0	BX	0	27.01	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	81.0	0	BX	0	26.96	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	84.0	0	BX	0	26.93	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	87.0	0	BX	0	26.93	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	91.0	0	BX	0	26.92	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	94.0	0	BX	0	26.91	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	97.0	0	BX	0	26.91	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	100.0	0	BX	0	26.90	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	103.0	0	BX	0	26.88	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	107.0	0	BX	0	26.86	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	110.0	0	BX	0	26.79	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	113.0	0	BX	0	26.78	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	116.0	0	BX	0	26.75	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	119.0	0	BX	0	26.68	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	123.0	0	BX	0	26.64	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	126.0	0	BX	0	26.53	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	129.0	0	BX	0	26.45	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	132.0	0	BX	0	26.26	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	135.0	0	BX	0	25.92	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	139.0	0	BX	0	25.70	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	142.0	0	BX	0	25.47	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	145.0	0	BX	0	25.17	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	148.0	0	BX	0	24.95	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	151.0	0	BX	0	24.24	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	155.0	0	BX	0	24.31	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	158.0	0	BX	0	23.79	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	161.0	0	BX	0	23.59	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	164.0	0	BX	0	23.31	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	167.0	0	BX	0	22.97	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	170.0	0	BX	0	22.88	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	174.0	0	BX	0	22.73	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	177.0	0	BX	0	22.50	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	180.0	0	BX	0	22.21	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	183.0	0	BX	0	22.00	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	186.0	0	BX	0	21.79	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	190.0	0	BX	0	21.55	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	193.0	0	BX	0	21.39	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	196.0	0	BX	0	21.31	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	199.0	0	BX	0	20.89	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	202.0	0	BX	0	20.78	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	205.0	0	BX	0	20.17	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	209.0	0	BX	0	19.84	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	212.0	0	BX	0	19.66	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	215.0	0	BX	0	19.38	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	218.0	0	BX	0	19.05	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	221.0	0	BX	0	18.14	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	224.0	0	BX	0	17.97	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	228.0	0	BX	0	17.63	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	231.0	0	BX	0	17.23	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	234.0	0	BX	0	16.93	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	237.0	0	BX	0	16.78	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	240.0	0	BX	0	16.66	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	243.0	0	BX	0	16.61	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	246.0	0	BX	0	16.42	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	250.0	0	BX	0	16.18	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	253.0	0	BX	0	15.88	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	256.0	0	BX	0	15.65	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	259.0	0	BX	0	15.49	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	262.0	0	BX	0	15.25	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	265.0	0	BX	0	15.01	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	268.0	0	BX	0	14.76	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	272.0	0	BX	0	14.58	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	275.0	0	BX	0	14.55	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	278.0	0	BX	0	14.39	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	281.0	0	BX	0	13.94	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	284.0	0	BX	0	13.73	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	287.0	0	BX	0	13.71	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	290.0	0	BX	0	13.66	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	294.0	0	BX	0	13.53	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	297.0	0	BX	0	13.35	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	300.0	0	BX	0	13.32	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	303.0	0	BX	0	13.27	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	306.0	0	BX	0	13.01	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	309.0	0	BX	0	12.68	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	312.0	0	BX	0	12.63	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	316.0	0	BX	0	12.59	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	319.0	0	BX	0	12.28	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	322.0	0	BX	0	12.03	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	325.0	0	BX	0	11.97	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	328.0	0	BX	0	11.89	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	331.0	0	BX	0	11.80	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	334.0	0	BX	0	11.59	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	337.0	0	BX	0	11.48	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	341.0	0	BX	0	11.42	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	344.0	0	BX	0	11.37	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	347.0	0	BX	0	11.21	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	350.0	0	BX	0	11.05	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	353.0	0	BX	0	10.90	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	356.0	0	BX	0	10.70	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	359.0	0	BX	0	10.56	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	362.0	0	BX	0	10.44	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	365.0	0	BX	0	10.41	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	369.0	0	BX	0	10.26	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	372.0	0	BX	0	10.22	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	375.0	0	BX	0	10.18	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	378.0	0	BX	0	10.09	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	381.0	0	BX	0	10.02	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	384.0	0	BX	0	10.01	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	387.0	0	BX	0	9.97	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	390.0	0	BX	0	9.84	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	393.0	0	BX	0	9.82	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	397.0	0	BX	0	9.79	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	400.0	0	BX	0	9.74	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	403.0	0	BX	0	9.61	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	406.0	0	BX	0	9.55	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	409.0	0	BX	0	9.47	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	412.0	0	BX	0	9.25	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	415.0	0	BX	0	9.21	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	418.0	0	BX	0	9.15	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	421.0	0	BX	0	9.09	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	424.0	0	BX	0	9.02	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	427.0	0	BX	0	8.99	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	431.0	0	BX	0	8.93	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	434.0	0	BX	0	8.82	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	437.0	0	BX	0	8.67	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	440.0	0	BX	0	8.61	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	443.0	0	BX	0	8.60	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	446.0	0	BX	0	8.54	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	449.0	0	BX	0	8.50	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	452.0	0	BX	0	8.44	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	455.0	0	BX	0	8.40	0
@87____19881809	003	B	04/04/1988	17:00	142.6600	14.7500	0	458.0	0	BX	0	8.36	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	0.0	0	BX	0	28.84	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	4.0	0	BX	0	28.84	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	7.0	0	BX	0	28.83	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	10.0	0	BX	0	28.82	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	13.0	0	BX	0	28.82	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	17.0	0	BX	0	28.81	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	20.0	0	BX	0	28.81	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	23.0	0	BX	0	28.75	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	26.0	0	BX	0	28.61	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	30.0	0	BX	0	28.53	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	33.0	0	BX	0	28.42	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	36.0	0	BX	0	28.36	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	39.0	0	BX	0	28.25	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	42.0	0	BX	0	28.19	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	46.0	0	BX	0	28.16	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	49.0	0	BX	0	28.02	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	52.0	0	BX	0	27.94	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	55.0	0	BX	0	27.87	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	59.0	0	BX	0	27.59	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	62.0	0	BX	0	27.33	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	65.0	0	BX	0	27.21	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	68.0	0	BX	0	27.14	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	71.0	0	BX	0	27.11	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	75.0	0	BX	0	27.11	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	78.0	0	BX	0	27.13	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	81.0	0	BX	0	27.18	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	84.0	0	BX	0	27.16	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	87.0	0	BX	0	27.18	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	91.0	0	BX	0	27.17	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	94.0	0	BX	0	27.14	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	97.0	0	BX	0	27.09	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	100.0	0	BX	0	27.09	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	103.0	0	BX	0	27.06	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	107.0	0	BX	0	26.99	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	110.0	0	BX	0	26.92	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	113.0	0	BX	0	26.84	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	116.0	0	BX	0	26.78	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	119.0	0	BX	0	26.70	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	123.0	0	BX	0	26.53	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	126.0	0	BX	0	26.24	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	129.0	0	BX	0	26.02	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	132.0	0	BX	0	25.84	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	135.0	0	BX	0	25.71	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	139.0	0	BX	0	25.65	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	142.0	0	BX	0	25.50	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	145.0	0	BX	0	25.30	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	148.0	0	BX	0	24.85	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	151.0	0	BX	0	24.56	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	155.0	0	BX	0	24.21	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	158.0	0	BX	0	23.89	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	161.0	0	BX	0	23.59	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	164.0	0	BX	0	23.31	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	167.0	0	BX	0	23.06	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	170.0	0	BX	0	22.97	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	174.0	0	BX	0	22.85	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	177.0	0	BX	0	22.76	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	180.0	0	BX	0	22.26	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	183.0	0	BX	0	21.99	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	186.0	0	BX	0	21.75	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	190.0	0	BX	0	21.55	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	193.0	0	BX	0	21.13	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	196.0	0	BX	0	20.24	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	199.0	0	BX	0	19.80	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	202.0	0	BX	0	19.75	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	205.0	0	BX	0	19.69	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	209.0	0	BX	0	19.64	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	212.0	0	BX	0	19.49	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	215.0	0	BX	0	18.90	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	218.0	0	BX	0	18.34	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	221.0	0	BX	0	18.15	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	224.0	0	BX	0	17.73	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	228.0	0	BX	0	17.53	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	231.0	0	BX	0	17.30	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	234.0	0	BX	0	17.15	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	237.0	0	BX	0	16.82	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	240.0	0	BX	0	16.60	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	243.0	0	BX	0	16.42	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	246.0	0	BX	0	16.25	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	250.0	0	BX	0	15.93	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	253.0	0	BX	0	15.88	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	256.0	0	BX	0	15.52	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	259.0	0	BX	0	15.31	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	262.0	0	BX	0	15.20	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	265.0	0	BX	0	15.13	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	268.0	0	BX	0	15.08	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	272.0	0	BX	0	15.02	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	275.0	0	BX	0	14.59	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	278.0	0	BX	0	14.43	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	281.0	0	BX	0	14.13	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	284.0	0	BX	0	14.01	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	287.0	0	BX	0	13.91	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	290.0	0	BX	0	13.93	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	294.0	0	BX	0	13.58	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	297.0	0	BX	0	13.18	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	300.0	0	BX	0	12.65	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	303.0	0	BX	0	12.54	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	306.0	0	BX	0	12.45	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	309.0	0	BX	0	12.32	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	312.0	0	BX	0	12.31	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	316.0	0	BX	0	12.26	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	319.0	0	BX	0	11.99	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	322.0	0	BX	0	11.33	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	325.0	0	BX	0	11.24	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	328.0	0	BX	0	11.16	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	331.0	0	BX	0	11.08	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	334.0	0	BX	0	10.87	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	337.0	0	BX	0	10.56	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	341.0	0	BX	0	10.43	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	344.0	0	BX	0	10.38	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	347.0	0	BX	0	10.37	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	350.0	0	BX	0	10.36	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	353.0	0	BX	0	10.35	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	356.0	0	BX	0	10.33	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	359.0	0	BX	0	10.29	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	362.0	0	BX	0	10.10	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	365.0	0	BX	0	9.93	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	369.0	0	BX	0	9.91	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	372.0	0	BX	0	9.87	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	375.0	0	BX	0	9.72	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	378.0	0	BX	0	9.52	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	381.0	0	BX	0	9.40	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	384.0	0	BX	0	9.36	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	387.0	0	BX	0	9.17	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	390.0	0	BX	0	9.10	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	393.0	0	BX	0	9.04	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	397.0	0	BX	0	8.94	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	400.0	0	BX	0	8.85	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	403.0	0	BX	0	8.73	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	406.0	0	BX	0	8.68	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	409.0	0	BX	0	8.58	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	412.0	0	BX	0	8.47	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	415.0	0	BX	0	8.44	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	418.0	0	BX	0	8.40	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	421.0	0	BX	0	8.32	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	424.0	0	BX	0	8.19	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	427.0	0	BX	0	8.07	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	431.0	0	BX	0	8.02	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	434.0	0	BX	0	7.95	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	437.0	0	BX	0	7.82	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	440.0	0	BX	0	7.71	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	443.0	0	BX	0	7.68	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	446.0	0	BX	0	7.64	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	449.0	0	BX	0	7.58	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	452.0	0	BX	0	7.48	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	455.0	0	BX	0	7.44	0
@87____19881810	001	B	05/18/1988	17:00	144.5600	14.3600	0	458.0	0	BX	0	7.46	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	0.0	0	BX	0	29.10	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	4.0	0	BX	0	29.10	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	7.0	0	BX	0	28.99	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	10.0	0	BX	0	28.94	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	13.0	0	BX	0	28.93	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	17.0	0	BX	0	28.92	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	20.0	0	BX	0	28.91	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	23.0	0	BX	0	28.91	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	26.0	0	BX	0	28.91	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	30.0	0	BX	0	28.90	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	33.0	0	BX	0	28.89	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	36.0	0	BX	0	28.90	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	39.0	0	BX	0	28.89	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	42.0	0	BX	0	28.88	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	46.0	0	BX	0	28.65	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	49.0	0	BX	0	28.62	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	52.0	0	BX	0	28.52	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	55.0	0	BX	0	28.50	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	59.0	0	BX	0	28.35	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	62.0	0	BX	0	28.22	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	65.0	0	BX	0	28.17	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	68.0	0	BX	0	27.97	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	71.0	0	BX	0	27.83	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	75.0	0	BX	0	27.67	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	78.0	0	BX	0	27.57	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	81.0	0	BX	0	27.48	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	84.0	0	BX	0	27.32	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	87.0	0	BX	0	27.28	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	91.0	0	BX	0	27.11	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	94.0	0	BX	0	27.06	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	97.0	0	BX	0	26.98	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	100.0	0	BX	0	26.95	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	103.0	0	BX	0	26.93	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	107.0	0	BX	0	26.97	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	110.0	0	BX	0	27.00	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	113.0	0	BX	0	27.03	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	116.0	0	BX	0	27.04	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	119.0	0	BX	0	26.96	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	123.0	0	BX	0	26.89	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	126.0	0	BX	0	26.84	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	129.0	0	BX	0	26.67	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	132.0	0	BX	0	26.63	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	135.0	0	BX	0	26.54	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	139.0	0	BX	0	26.46	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	142.0	0	BX	0	26.21	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	145.0	0	BX	0	25.68	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	148.0	0	BX	0	25.25	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	151.0	0	BX	0	24.99	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	155.0	0	BX	0	24.73	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	158.0	0	BX	0	23.98	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	161.0	0	BX	0	23.23	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	164.0	0	BX	0	23.15	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	167.0	0	BX	0	22.86	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	170.0	0	BX	0	22.77	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	174.0	0	BX	0	22.21	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	177.0	0	BX	0	21.97	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	180.0	0	BX	0	21.84	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	183.0	0	BX	0	21.69	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	186.0	0	BX	0	21.18	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	190.0	0	BX	0	20.75	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	193.0	0	BX	0	20.05	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	196.0	0	BX	0	19.82	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	199.0	0	BX	0	19.80	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	202.0	0	BX	0	19.78	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	205.0	0	BX	0	19.42	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	209.0	0	BX	0	19.17	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	212.0	0	BX	0	19.02	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	215.0	0	BX	0	18.92	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	218.0	0	BX	0	18.77	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	221.0	0	BX	0	18.43	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	224.0	0	BX	0	18.26	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	228.0	0	BX	0	17.69	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	231.0	0	BX	0	17.49	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	234.0	0	BX	0	17.11	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	237.0	0	BX	0	16.62	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	240.0	0	BX	0	16.42	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	243.0	0	BX	0	16.01	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	246.0	0	BX	0	15.81	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	250.0	0	BX	0	15.39	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	253.0	0	BX	0	15.17	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	256.0	0	BX	0	14.85	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	259.0	0	BX	0	14.53	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	262.0	0	BX	0	14.39	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	265.0	0	BX	0	14.22	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	268.0	0	BX	0	14.16	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	272.0	0	BX	0	14.06	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	275.0	0	BX	0	13.60	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	278.0	0	BX	0	13.19	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	281.0	0	BX	0	13.05	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	284.0	0	BX	0	12.70	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	287.0	0	BX	0	12.59	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	290.0	0	BX	0	12.13	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	294.0	0	BX	0	11.55	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	297.0	0	BX	0	11.30	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	300.0	0	BX	0	11.26	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	303.0	0	BX	0	11.20	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	306.0	0	BX	0	11.11	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	309.0	0	BX	0	11.03	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	312.0	0	BX	0	10.90	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	316.0	0	BX	0	10.84	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	319.0	0	BX	0	10.78	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	322.0	0	BX	0	10.69	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	325.0	0	BX	0	10.63	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	328.0	0	BX	0	10.57	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	331.0	0	BX	0	10.29	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	334.0	0	BX	0	10.15	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	337.0	0	BX	0	10.05	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	341.0	0	BX	0	9.98	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	344.0	0	BX	0	9.92	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	347.0	0	BX	0	9.89	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	350.0	0	BX	0	9.82	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	353.0	0	BX	0	9.56	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	356.0	0	BX	0	9.33	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	359.0	0	BX	0	9.30	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	362.0	0	BX	0	9.30	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	365.0	0	BX	0	9.21	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	369.0	0	BX	0	9.15	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	372.0	0	BX	0	9.02	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	375.0	0	BX	0	9.01	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	378.0	0	BX	0	8.98	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	381.0	0	BX	0	8.93	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	384.0	0	BX	0	8.84	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	387.0	0	BX	0	8.81	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	390.0	0	BX	0	8.81	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	393.0	0	BX	0	8.89	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	397.0	0	BX	0	8.79	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	400.0	0	BX	0	8.76	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	403.0	0	BX	0	8.73	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	406.0	0	BX	0	8.58	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	409.0	0	BX	0	8.46	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	412.0	0	BX	0	8.37	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	415.0	0	BX	0	8.37	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	418.0	0	BX	0	8.35	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	421.0	0	BX	0	8.34	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	424.0	0	BX	0	8.34	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	427.0	0	BX	0	8.27	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	431.0	0	BX	0	8.23	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	434.0	0	BX	0	8.13	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	437.0	0	BX	0	8.07	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	440.0	0	BX	0	8.02	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	443.0	0	BX	0	8.00	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	446.0	0	BX	0	7.98	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	449.0	0	BX	0	7.95	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	452.0	0	BX	0	7.92	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	455.0	0	BX	0	7.92	0
@87____19881810	002	B	05/19/1988	04:00	142.3000	12.6300	0	458.0	0	BX	0	7.92	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	0.0	0	BX	0	29.36	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	4.0	0	BX	0	29.36	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	7.0	0	BX	0	29.36	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	10.0	0	BX	0	29.36	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	13.0	0	BX	0	29.35	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	17.0	0	BX	0	29.35	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	20.0	0	BX	0	29.35	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	23.0	0	BX	0	29.37	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	26.0	0	BX	0	29.39	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	30.0	0	BX	0	29.40	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	33.0	0	BX	0	29.38	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	36.0	0	BX	0	29.36	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	39.0	0	BX	0	29.35	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	42.0	0	BX	0	29.33	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	46.0	0	BX	0	29.14	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	49.0	0	BX	0	28.59	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	52.0	0	BX	0	28.42	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	55.0	0	BX	0	28.30	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	59.0	0	BX	0	28.21	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	62.0	0	BX	0	28.20	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	65.0	0	BX	0	28.22	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	68.0	0	BX	0	28.03	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	71.0	0	BX	0	27.88	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	75.0	0	BX	0	27.78	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	78.0	0	BX	0	27.65	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	81.0	0	BX	0	27.47	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	84.0	0	BX	0	27.23	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	87.0	0	BX	0	27.17	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	91.0	0	BX	0	27.13	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	94.0	0	BX	0	27.08	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	97.0	0	BX	0	26.99	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	100.0	0	BX	0	26.95	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	103.0	0	BX	0	26.92	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	107.0	0	BX	0	26.88	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	110.0	0	BX	0	26.83	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	113.0	0	BX	0	26.69	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	116.0	0	BX	0	26.52	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	119.0	0	BX	0	26.40	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	123.0	0	BX	0	26.11	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	126.0	0	BX	0	25.49	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	129.0	0	BX	0	25.34	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	132.0	0	BX	0	25.22	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	135.0	0	BX	0	24.88	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	139.0	0	BX	0	24.84	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	142.0	0	BX	0	24.82	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	145.0	0	BX	0	24.44	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	148.0	0	BX	0	23.79	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	151.0	0	BX	0	23.63	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	155.0	0	BX	0	23.50	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	158.0	0	BX	0	23.31	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	161.0	0	BX	0	23.18	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	164.0	0	BX	0	23.04	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	167.0	0	BX	0	22.78	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	170.0	0	BX	0	22.66	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	174.0	0	BX	0	22.39	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	177.0	0	BX	0	22.02	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	180.0	0	BX	0	21.48	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	183.0	0	BX	0	21.20	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	186.0	0	BX	0	21.12	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	190.0	0	BX	0	20.94	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	193.0	0	BX	0	20.82	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	196.0	0	BX	0	20.75	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	199.0	0	BX	0	20.50	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	202.0	0	BX	0	20.23	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	205.0	0	BX	0	20.07	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	209.0	0	BX	0	19.58	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	212.0	0	BX	0	19.34	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	215.0	0	BX	0	19.26	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	218.0	0	BX	0	19.10	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	221.0	0	BX	0	18.70	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	224.0	0	BX	0	18.52	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	228.0	0	BX	0	18.32	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	231.0	0	BX	0	18.09	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	234.0	0	BX	0	17.95	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	237.0	0	BX	0	17.75	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	240.0	0	BX	0	17.68	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	243.0	0	BX	0	17.66	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	246.0	0	BX	0	17.59	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	250.0	0	BX	0	17.54	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	253.0	0	BX	0	17.30	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	256.0	0	BX	0	17.12	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	259.0	0	BX	0	16.91	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	262.0	0	BX	0	16.75	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	265.0	0	BX	0	16.45	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	268.0	0	BX	0	16.25	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	272.0	0	BX	0	16.18	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	275.0	0	BX	0	16.13	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	278.0	0	BX	0	16.02	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	281.0	0	BX	0	15.85	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	284.0	0	BX	0	15.73	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	287.0	0	BX	0	15.66	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	290.0	0	BX	0	15.50	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	294.0	0	BX	0	15.34	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	297.0	0	BX	0	15.21	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	300.0	0	BX	0	15.01	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	303.0	0	BX	0	14.87	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	306.0	0	BX	0	14.72	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	309.0	0	BX	0	14.56	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	312.0	0	BX	0	14.42	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	316.0	0	BX	0	14.33	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	319.0	0	BX	0	14.20	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	322.0	0	BX	0	14.03	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	325.0	0	BX	0	13.92	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	328.0	0	BX	0	13.74	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	331.0	0	BX	0	13.70	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	334.0	0	BX	0	13.50	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	337.0	0	BX	0	13.34	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	341.0	0	BX	0	13.15	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	344.0	0	BX	0	13.08	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	347.0	0	BX	0	13.02	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	350.0	0	BX	0	12.83	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	353.0	0	BX	0	12.64	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	356.0	0	BX	0	12.62	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	359.0	0	BX	0	12.39	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	362.0	0	BX	0	12.12	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	365.0	0	BX	0	11.98	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	369.0	0	BX	0	11.82	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	372.0	0	BX	0	11.56	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	375.0	0	BX	0	11.47	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	378.0	0	BX	0	11.32	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	381.0	0	BX	0	11.13	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	384.0	0	BX	0	11.11	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	387.0	0	BX	0	11.09	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	390.0	0	BX	0	10.98	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	393.0	0	BX	0	10.84	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	397.0	0	BX	0	10.67	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	400.0	0	BX	0	10.41	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	403.0	0	BX	0	10.23	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	406.0	0	BX	0	10.16	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	409.0	0	BX	0	9.95	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	412.0	0	BX	0	9.80	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	415.0	0	BX	0	9.70	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	418.0	0	BX	0	9.67	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	421.0	0	BX	0	9.61	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	424.0	0	BX	0	9.31	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	427.0	0	BX	0	9.30	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	431.0	0	BX	0	9.23	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	434.0	0	BX	0	9.19	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	437.0	0	BX	0	8.97	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	440.0	0	BX	0	8.88	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	443.0	0	BX	0	8.80	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	446.0	0	BX	0	8.75	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	449.0	0	BX	0	8.59	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	452.0	0	BX	0	8.60	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	455.0	0	BX	0	8.66	0
@87____19881811	001	B	06/02/1988	19:00	141.2500	14.6600	0	458.0	0	BX	0	8.57	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	0.0	0	BX	0	29.36	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	4.0	0	BX	0	29.36	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	7.0	0	BX	0	29.24	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	10.0	0	BX	0	29.11	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	13.0	0	BX	0	29.09	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	17.0	0	BX	0	29.09	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	20.0	0	BX	0	29.07	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	23.0	0	BX	0	29.07	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	26.0	0	BX	0	29.06	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	30.0	0	BX	0	29.02	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	33.0	0	BX	0	29.01	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	36.0	0	BX	0	28.87	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	39.0	0	BX	0	28.75	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	42.0	0	BX	0	28.46	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	46.0	0	BX	0	28.40	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	49.0	0	BX	0	28.37	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	52.0	0	BX	0	28.26	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	55.0	0	BX	0	28.25	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	59.0	0	BX	0	28.20	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	62.0	0	BX	0	28.19	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	65.0	0	BX	0	28.13	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	68.0	0	BX	0	28.09	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	71.0	0	BX	0	28.03	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	75.0	0	BX	0	27.96	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	78.0	0	BX	0	27.92	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	81.0	0	BX	0	27.87	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	84.0	0	BX	0	27.86	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	87.0	0	BX	0	27.85	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	91.0	0	BX	0	27.84	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	94.0	0	BX	0	27.83	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	97.0	0	BX	0	27.85	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	100.0	0	BX	0	27.84	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	103.0	0	BX	0	27.77	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	107.0	0	BX	0	27.70	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	110.0	0	BX	0	27.63	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	113.0	0	BX	0	27.61	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	116.0	0	BX	0	27.56	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	119.0	0	BX	0	27.41	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	123.0	0	BX	0	27.26	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	126.0	0	BX	0	26.98	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	129.0	0	BX	0	26.71	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	132.0	0	BX	0	26.66	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	135.0	0	BX	0	26.59	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	139.0	0	BX	0	26.42	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	142.0	0	BX	0	26.17	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	145.0	0	BX	0	25.92	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	148.0	0	BX	0	25.74	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	151.0	0	BX	0	25.36	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	155.0	0	BX	0	25.20	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	158.0	0	BX	0	25.04	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	161.0	0	BX	0	24.92	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	164.0	0	BX	0	24.87	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	167.0	0	BX	0	24.66	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	170.0	0	BX	0	24.33	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	174.0	0	BX	0	23.84	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	177.0	0	BX	0	23.73	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	180.0	0	BX	0	23.59	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	183.0	0	BX	0	23.53	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	186.0	0	BX	0	23.41	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	190.0	0	BX	0	23.31	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	193.0	0	BX	0	23.12	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	196.0	0	BX	0	22.94	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	199.0	0	BX	0	22.77	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	202.0	0	BX	0	22.68	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	205.0	0	BX	0	22.57	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	209.0	0	BX	0	22.33	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	212.0	0	BX	0	22.17	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	215.0	0	BX	0	22.03	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	218.0	0	BX	0	21.78	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	221.0	0	BX	0	21.26	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	224.0	0	BX	0	20.42	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	228.0	0	BX	0	20.14	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	231.0	0	BX	0	20.05	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	234.0	0	BX	0	19.87	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	237.0	0	BX	0	19.60	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	240.0	0	BX	0	19.27	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	243.0	0	BX	0	19.01	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	246.0	0	BX	0	18.60	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	250.0	0	BX	0	18.43	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	253.0	0	BX	0	18.11	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	256.0	0	BX	0	17.93	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	259.0	0	BX	0	17.80	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	262.0	0	BX	0	17.76	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	265.0	0	BX	0	17.55	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	268.0	0	BX	0	17.48	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	272.0	0	BX	0	17.40	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	275.0	0	BX	0	17.03	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	278.0	0	BX	0	16.85	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	281.0	0	BX	0	16.34	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	284.0	0	BX	0	16.13	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	287.0	0	BX	0	15.63	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	290.0	0	BX	0	15.23	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	294.0	0	BX	0	15.19	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	297.0	0	BX	0	15.14	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	300.0	0	BX	0	15.01	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	303.0	0	BX	0	14.89	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	306.0	0	BX	0	14.60	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	309.0	0	BX	0	14.47	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	312.0	0	BX	0	14.23	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	316.0	0	BX	0	13.89	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	319.0	0	BX	0	13.53	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	322.0	0	BX	0	13.47	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	325.0	0	BX	0	13.40	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	328.0	0	BX	0	13.05	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	331.0	0	BX	0	12.79	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	334.0	0	BX	0	12.60	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	337.0	0	BX	0	11.84	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	341.0	0	BX	0	11.66	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	344.0	0	BX	0	11.41	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	347.0	0	BX	0	11.25	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	350.0	0	BX	0	10.86	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	353.0	0	BX	0	10.74	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	356.0	0	BX	0	10.70	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	359.0	0	BX	0	10.65	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	362.0	0	BX	0	10.44	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	365.0	0	BX	0	10.16	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	369.0	0	BX	0	10.10	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	372.0	0	BX	0	10.02	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	375.0	0	BX	0	9.98	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	378.0	0	BX	0	9.86	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	381.0	0	BX	0	9.67	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	384.0	0	BX	0	9.65	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	387.0	0	BX	0	9.59	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	390.0	0	BX	0	9.59	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	393.0	0	BX	0	9.55	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	397.0	0	BX	0	9.48	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	400.0	0	BX	0	9.46	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	403.0	0	BX	0	9.44	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	406.0	0	BX	0	9.42	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	409.0	0	BX	0	9.42	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	412.0	0	BX	0	9.34	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	415.0	0	BX	0	9.27	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	418.0	0	BX	0	9.15	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	421.0	0	BX	0	9.11	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	424.0	0	BX	0	8.90	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	427.0	0	BX	0	8.89	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	431.0	0	BX	0	8.76	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	434.0	0	BX	0	8.54	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	437.0	0	BX	0	8.38	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	440.0	0	BX	0	8.44	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	443.0	0	BX	0	8.41	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	446.0	0	BX	0	8.27	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	449.0	0	BX	0	8.22	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	452.0	0	BX	0	8.05	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	455.0	0	BX	0	7.98	0
@87____19881811	002	B	06/03/1988	06:00	143.8000	14.9800	0	458.0	0	BX	0	7.96	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	0.0	0	BX	0	29.60	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	4.0	0	BX	0	29.60	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	52.0	0	BX	0	29.39	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	72.0	0	BX	0	28.39	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	78.0	0	BX	0	27.70	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	142.0	0	BX	0	25.89	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	152.0	0	BX	0	24.89	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	164.0	0	BX	0	22.10	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	190.0	0	BX	0	19.79	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	196.0	0	BX	0	18.50	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	199.0	0	BX	0	17.50	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	234.0	0	BX	0	16.70	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	247.0	0	BX	0	14.89	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	272.0	0	BX	0	14.39	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	288.0	0	BX	0	13.89	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	300.0	0	BX	0	13.19	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	319.0	0	BX	0	11.60	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	378.0	0	BX	0	10.10	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	387.0	0	BX	0	9.30	0
@87____19881812	001	B	07/17/1988	16:00	144.9700	14.6478	0	458.0	0	BX	0	7.80	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	0.0	0	BX	0	28.29	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	1.0	0	BX	0	28.29	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	111.0	0	BX	0	28.07	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	148.0	0	BX	0	25.79	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	167.0	0	BX	0	25.36	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	184.0	0	BX	0	23.77	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	193.0	0	BX	0	23.45	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	197.0	0	BX	0	22.76	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	199.0	0	BX	0	21.95	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	207.0	0	BX	0	21.72	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	216.0	0	BX	0	21.00	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	221.0	0	BX	0	19.95	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	230.0	0	BX	0	19.59	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	233.0	0	BX	0	18.15	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	240.0	0	BX	0	17.47	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	260.0	0	BX	0	17.15	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	269.0	0	BX	0	16.46	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	317.0	0	BX	0	14.63	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	354.0	0	BX	0	13.73	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	389.0	0	BX	0	11.52	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	425.0	0	BX	0	10.05	0
@87____19891813	001	B	02/09/1989	03:00	144.8319	14.5819	0	461.0	0	BX	0	9.39	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	0.0	0	BX	0	28.43	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	1.0	0	BX	0	28.43	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	99.0	0	BX	0	28.12	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	112.0	0	BX	0	27.78	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	126.0	0	BX	0	26.42	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	143.0	0	BX	0	25.53	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	176.0	0	BX	0	22.97	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	183.0	0	BX	0	21.52	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	195.0	0	BX	0	20.92	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	206.0	0	BX	0	19.29	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	217.0	0	BX	0	17.94	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	265.0	0	BX	0	15.89	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	289.0	0	BX	0	14.10	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	293.0	0	BX	0	13.31	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	326.0	0	BX	0	11.73	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	344.0	0	BX	0	11.43	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	352.0	0	BX	0	10.81	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	364.0	0	BX	0	10.68	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	385.0	0	BX	0	9.50	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	402.0	0	BX	0	9.39	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	413.0	0	BX	0	8.71	0
@87____19891813	002	B	02/09/1989	15:00	142.3669	12.6978	0	461.0	0	BX	0	8.21	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	0.0	0	BX	0	28.56	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	1.0	0	BX	0	28.56	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	68.0	0	BX	0	28.44	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	109.0	0	BX	0	27.63	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	130.0	0	BX	0	26.90	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	144.0	0	BX	0	26.06	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	156.0	0	BX	0	24.53	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	177.0	0	BX	0	23.29	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	187.0	0	BX	0	21.78	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	195.0	0	BX	0	21.55	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	202.0	0	BX	0	20.81	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	213.0	0	BX	0	20.61	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	233.0	0	BX	0	19.02	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	243.0	0	BX	0	18.80	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	267.0	0	BX	0	16.92	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	288.0	0	BX	0	16.25	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	301.0	0	BX	0	15.28	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	309.0	0	BX	0	15.22	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	325.0	0	BX	0	13.93	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	361.0	0	BX	0	12.18	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	378.0	0	BX	0	11.93	0
@87____19891814	001	B	04/18/1989	03:00	143.4828	13.5500	0	461.0	0	BX	0	9.10	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	0.0	0	BX	0	28.67	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	1.0	0	BX	0	28.67	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	49.0	0	BX	0	28.62	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	104.0	0	BX	0	27.90	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	116.0	0	BX	0	27.55	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	122.0	0	BX	0	26.79	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	143.0	0	BX	0	25.79	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	147.0	0	BX	0	24.89	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	157.0	0	BX	0	24.57	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	159.0	0	BX	0	23.70	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	183.0	0	BX	0	20.30	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	185.0	0	BX	0	19.54	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	202.0	0	BX	0	18.28	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	205.0	0	BX	0	17.51	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	226.0	0	BX	0	15.56	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	232.0	0	BX	0	15.48	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	240.0	0	BX	0	14.13	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	282.0	0	BX	0	11.68	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	336.0	0	BX	0	10.22	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	340.0	0	BX	0	9.77	0
@87____19891814	002	B	04/19/1989	15:00	141.1169	11.7150	0	461.0	0	BX	0	8.09	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	0.0	0	BX	0	29.31	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	1.0	0	BX	0	29.31	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	41.0	0	BX	0	29.38	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	62.0	0	BX	0	27.94	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	91.0	0	BX	0	27.12	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	113.0	0	BX	0	26.20	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	124.0	0	BX	0	25.18	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	132.0	0	BX	0	25.04	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	139.0	0	BX	0	23.94	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	149.0	0	BX	0	23.31	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	155.0	0	BX	0	22.15	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	174.0	0	BX	0	21.10	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	180.0	0	BX	0	20.12	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	187.0	0	BX	0	19.77	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	190.0	0	BX	0	18.82	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	207.0	0	BX	0	16.79	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	209.0	0	BX	0	16.14	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	233.0	0	BX	0	13.77	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	254.0	0	BX	0	12.23	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	354.0	0	BX	0	9.80	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	364.0	0	BX	0	9.19	0
@87____19891815	001	B	06/25/1989	17:00	143.5819	13.7150	0	461.0	0	BX	0	7.96	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	0.6	0	BX	0	28.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	1.3	0	BX	0	29.21	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	1.9	0	BX	0	29.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	2.6	0	BX	0	29.40	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	3.2	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	3.9	0	BX	0	29.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	4.5	0	BX	0	29.44	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	5.2	0	BX	0	29.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	5.8	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	6.5	0	BX	0	29.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	7.1	0	BX	0	29.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	7.8	0	BX	0	29.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	8.4	0	BX	0	29.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	9.1	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	9.7	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	10.4	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	11.0	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	11.6	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	12.3	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	12.9	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	13.6	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	14.2	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	14.9	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	15.5	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	16.2	0	BX	0	29.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	16.8	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	17.5	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	18.1	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	18.8	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	19.4	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	20.0	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	20.7	0	BX	0	29.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	21.3	0	BX	0	29.40	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	22.0	0	BX	0	29.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	22.6	0	BX	0	29.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	23.3	0	BX	0	29.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	23.9	0	BX	0	29.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	24.6	0	BX	0	29.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	25.2	0	BX	0	29.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	25.9	0	BX	0	29.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	26.5	0	BX	0	29.29	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	27.1	0	BX	0	29.27	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	27.8	0	BX	0	29.25	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	28.4	0	BX	0	29.23	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	29.1	0	BX	0	29.20	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	29.7	0	BX	0	29.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	30.4	0	BX	0	29.09	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	31.0	0	BX	0	29.06	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	31.7	0	BX	0	29.05	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	32.3	0	BX	0	29.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	33.0	0	BX	0	28.98	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	33.6	0	BX	0	28.95	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	34.2	0	BX	0	28.93	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	34.9	0	BX	0	28.92	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	35.5	0	BX	0	28.92	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	36.2	0	BX	0	28.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	36.8	0	BX	0	28.91	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	37.5	0	BX	0	28.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	38.1	0	BX	0	28.89	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	38.8	0	BX	0	28.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	39.4	0	BX	0	28.89	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	40.0	0	BX	0	28.87	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	40.7	0	BX	0	28.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	41.3	0	BX	0	28.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	42.0	0	BX	0	28.84	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	42.6	0	BX	0	28.84	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	43.3	0	BX	0	28.83	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	43.9	0	BX	0	28.83	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	44.6	0	BX	0	28.82	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	45.2	0	BX	0	28.81	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	45.8	0	BX	0	28.81	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	46.5	0	BX	0	28.81	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	47.1	0	BX	0	28.80	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	47.8	0	BX	0	28.79	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	48.4	0	BX	0	28.78	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	49.1	0	BX	0	28.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	49.7	0	BX	0	28.76	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	50.4	0	BX	0	28.76	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	51.0	0	BX	0	28.74	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	51.6	0	BX	0	28.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	52.3	0	BX	0	28.74	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	52.9	0	BX	0	28.73	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	53.6	0	BX	0	28.73	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	54.2	0	BX	0	28.73	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	54.9	0	BX	0	28.71	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	55.5	0	BX	0	28.70	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	56.1	0	BX	0	28.69	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	56.8	0	BX	0	28.69	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	57.4	0	BX	0	28.68	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	58.1	0	BX	0	28.67	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	58.7	0	BX	0	28.68	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	59.4	0	BX	0	28.67	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	60.0	0	BX	0	28.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	60.6	0	BX	0	28.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	61.3	0	BX	0	28.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	61.9	0	BX	0	28.65	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	62.6	0	BX	0	28.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	63.2	0	BX	0	28.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	63.9	0	BX	0	28.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	64.5	0	BX	0	28.65	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	65.1	0	BX	0	28.65	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	65.8	0	BX	0	28.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	66.4	0	BX	0	28.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	67.1	0	BX	0	28.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	67.7	0	BX	0	28.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	68.4	0	BX	0	28.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	69.0	0	BX	0	28.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	69.6	0	BX	0	28.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	70.3	0	BX	0	28.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	70.9	0	BX	0	28.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	71.6	0	BX	0	28.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	72.2	0	BX	0	28.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	72.9	0	BX	0	28.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	73.5	0	BX	0	28.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	74.1	0	BX	0	28.60	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	74.8	0	BX	0	28.58	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	75.4	0	BX	0	28.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	76.1	0	BX	0	28.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	76.7	0	BX	0	28.55	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	77.4	0	BX	0	28.53	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	78.0	0	BX	0	28.51	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	78.6	0	BX	0	28.49	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	79.3	0	BX	0	28.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	79.9	0	BX	0	28.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	80.6	0	BX	0	28.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	81.2	0	BX	0	28.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	81.8	0	BX	0	28.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	82.5	0	BX	0	28.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	83.1	0	BX	0	28.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	83.8	0	BX	0	28.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	84.4	0	BX	0	28.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	85.1	0	BX	0	28.26	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	85.7	0	BX	0	28.22	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	86.3	0	BX	0	28.23	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	87.0	0	BX	0	28.24	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	87.6	0	BX	0	28.21	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	88.3	0	BX	0	28.20	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	88.9	0	BX	0	28.17	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	89.5	0	BX	0	28.16	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	90.2	0	BX	0	28.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	90.8	0	BX	0	28.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	91.5	0	BX	0	28.06	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	92.1	0	BX	0	28.05	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	92.7	0	BX	0	28.04	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	93.4	0	BX	0	28.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	94.0	0	BX	0	27.99	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	94.7	0	BX	0	27.97	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	95.3	0	BX	0	27.95	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	96.0	0	BX	0	27.93	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	96.6	0	BX	0	27.92	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	97.2	0	BX	0	27.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	97.9	0	BX	0	27.87	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	98.5	0	BX	0	27.85	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	99.2	0	BX	0	27.85	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	99.8	0	BX	0	27.83	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	100.4	0	BX	0	27.84	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	101.1	0	BX	0	27.83	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	101.7	0	BX	0	27.81	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	102.4	0	BX	0	27.81	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	103.0	0	BX	0	27.80	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	103.6	0	BX	0	27.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	104.3	0	BX	0	27.72	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	104.9	0	BX	0	27.69	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	105.6	0	BX	0	27.67	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	106.2	0	BX	0	27.67	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	106.8	0	BX	0	27.67	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	107.5	0	BX	0	27.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	108.1	0	BX	0	27.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	108.8	0	BX	0	27.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	109.4	0	BX	0	27.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	110.0	0	BX	0	27.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	110.7	0	BX	0	27.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	111.3	0	BX	0	27.53	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	112.0	0	BX	0	27.50	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	112.6	0	BX	0	27.49	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	113.2	0	BX	0	27.45	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	113.9	0	BX	0	27.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	114.5	0	BX	0	27.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	115.2	0	BX	0	27.21	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	115.8	0	BX	0	27.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	116.4	0	BX	0	27.05	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	117.1	0	BX	0	26.94	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	117.7	0	BX	0	26.82	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	118.4	0	BX	0	26.76	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	119.0	0	BX	0	26.67	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	119.6	0	BX	0	26.60	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	120.3	0	BX	0	26.53	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	120.9	0	BX	0	26.50	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	121.5	0	BX	0	26.46	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	122.2	0	BX	0	26.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	122.8	0	BX	0	26.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	123.5	0	BX	0	26.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	124.1	0	BX	0	26.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	124.7	0	BX	0	26.26	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	125.4	0	BX	0	26.19	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	126.0	0	BX	0	26.06	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	126.7	0	BX	0	25.88	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	127.3	0	BX	0	25.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	127.9	0	BX	0	25.67	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	128.6	0	BX	0	25.48	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	129.2	0	BX	0	25.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	129.9	0	BX	0	25.21	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	130.5	0	BX	0	25.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	131.1	0	BX	0	24.97	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	131.8	0	BX	0	24.82	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	132.4	0	BX	0	24.70	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	133.0	0	BX	0	24.52	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	133.7	0	BX	0	24.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	134.3	0	BX	0	24.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	135.0	0	BX	0	24.18	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	135.6	0	BX	0	23.83	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	136.2	0	BX	0	23.46	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	136.9	0	BX	0	23.28	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	137.5	0	BX	0	23.20	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	138.2	0	BX	0	23.17	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	138.8	0	BX	0	23.16	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	139.4	0	BX	0	23.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	140.1	0	BX	0	23.07	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	140.7	0	BX	0	23.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	141.3	0	BX	0	22.93	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	142.0	0	BX	0	22.82	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	142.6	0	BX	0	22.70	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	143.3	0	BX	0	22.53	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	143.9	0	BX	0	22.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	144.5	0	BX	0	22.04	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	145.2	0	BX	0	21.83	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	145.8	0	BX	0	21.68	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	146.4	0	BX	0	21.60	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	147.1	0	BX	0	21.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	147.7	0	BX	0	21.53	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	148.4	0	BX	0	21.48	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	149.0	0	BX	0	21.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	149.6	0	BX	0	21.07	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	150.3	0	BX	0	20.93	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	150.9	0	BX	0	20.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	151.5	0	BX	0	20.74	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	152.2	0	BX	0	20.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	152.8	0	BX	0	20.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	153.4	0	BX	0	20.20	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	154.1	0	BX	0	20.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	154.7	0	BX	0	20.07	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	155.4	0	BX	0	20.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	156.0	0	BX	0	19.94	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	156.6	0	BX	0	19.89	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	157.3	0	BX	0	19.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	157.9	0	BX	0	19.84	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	158.5	0	BX	0	19.78	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	159.2	0	BX	0	19.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	159.8	0	BX	0	19.51	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	160.5	0	BX	0	19.44	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	161.1	0	BX	0	19.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	161.7	0	BX	0	19.36	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	162.4	0	BX	0	19.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	163.0	0	BX	0	19.25	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	163.6	0	BX	0	19.18	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	164.3	0	BX	0	19.05	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	164.9	0	BX	0	18.94	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	165.5	0	BX	0	18.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	166.2	0	BX	0	18.80	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	166.8	0	BX	0	18.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	167.4	0	BX	0	18.73	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	168.1	0	BX	0	18.68	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	168.7	0	BX	0	18.54	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	169.4	0	BX	0	18.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	170.0	0	BX	0	18.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	170.6	0	BX	0	18.25	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	171.3	0	BX	0	18.23	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	171.9	0	BX	0	18.18	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	172.5	0	BX	0	18.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	173.2	0	BX	0	18.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	173.8	0	BX	0	18.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	174.4	0	BX	0	18.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	175.1	0	BX	0	18.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	175.7	0	BX	0	18.09	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	176.3	0	BX	0	18.07	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	177.0	0	BX	0	18.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	177.6	0	BX	0	17.97	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	178.3	0	BX	0	17.94	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	178.9	0	BX	0	17.91	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	179.5	0	BX	0	17.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	180.2	0	BX	0	17.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	180.8	0	BX	0	17.84	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	181.4	0	BX	0	17.82	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	182.1	0	BX	0	17.80	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	182.7	0	BX	0	17.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	183.3	0	BX	0	17.71	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	184.0	0	BX	0	17.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	184.6	0	BX	0	17.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	185.2	0	BX	0	17.46	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	185.9	0	BX	0	17.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	186.5	0	BX	0	17.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	187.1	0	BX	0	17.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	187.8	0	BX	0	17.36	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	188.4	0	BX	0	17.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	189.0	0	BX	0	17.24	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	189.7	0	BX	0	17.08	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	190.3	0	BX	0	16.97	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	190.9	0	BX	0	16.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	191.6	0	BX	0	16.72	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	192.2	0	BX	0	16.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	192.9	0	BX	0	16.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	193.5	0	BX	0	16.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	194.1	0	BX	0	16.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	194.8	0	BX	0	16.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	195.4	0	BX	0	16.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	196.0	0	BX	0	16.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	196.7	0	BX	0	16.34	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	197.3	0	BX	0	16.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	197.9	0	BX	0	16.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	198.6	0	BX	0	16.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	199.2	0	BX	0	16.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	199.8	0	BX	0	16.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	200.5	0	BX	0	16.29	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	201.1	0	BX	0	16.28	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	201.7	0	BX	0	16.26	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	202.4	0	BX	0	16.23	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	203.0	0	BX	0	16.20	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	203.6	0	BX	0	16.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	204.3	0	BX	0	16.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	204.9	0	BX	0	15.97	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	205.5	0	BX	0	15.92	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	206.2	0	BX	0	15.84	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	206.8	0	BX	0	15.73	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	207.4	0	BX	0	15.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	208.1	0	BX	0	15.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	208.7	0	BX	0	15.25	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	209.3	0	BX	0	14.99	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	210.0	0	BX	0	14.85	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	210.6	0	BX	0	14.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	211.2	0	BX	0	14.71	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	211.9	0	BX	0	14.68	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	212.5	0	BX	0	14.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	213.1	0	BX	0	14.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	213.8	0	BX	0	14.60	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	214.4	0	BX	0	14.58	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	215.0	0	BX	0	14.52	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	215.7	0	BX	0	14.49	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	216.3	0	BX	0	14.48	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	216.9	0	BX	0	14.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	217.6	0	BX	0	14.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	218.2	0	BX	0	14.46	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	218.8	0	BX	0	14.44	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	219.4	0	BX	0	14.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	220.1	0	BX	0	14.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	220.7	0	BX	0	14.36	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	221.3	0	BX	0	14.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	222.0	0	BX	0	14.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	222.6	0	BX	0	14.28	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	223.2	0	BX	0	14.23	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	223.9	0	BX	0	14.20	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	224.5	0	BX	0	14.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	225.1	0	BX	0	14.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	225.8	0	BX	0	14.07	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	226.4	0	BX	0	13.94	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	227.0	0	BX	0	13.79	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	227.7	0	BX	0	13.72	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	228.3	0	BX	0	13.65	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	228.9	0	BX	0	13.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	229.6	0	BX	0	13.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	230.2	0	BX	0	13.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	230.8	0	BX	0	13.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	231.5	0	BX	0	13.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	232.1	0	BX	0	13.55	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	232.7	0	BX	0	13.53	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	233.4	0	BX	0	13.51	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	234.0	0	BX	0	13.50	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	234.6	0	BX	0	13.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	235.2	0	BX	0	13.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	235.9	0	BX	0	13.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	236.5	0	BX	0	13.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	237.1	0	BX	0	13.28	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	237.8	0	BX	0	13.26	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	238.4	0	BX	0	13.24	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	239.0	0	BX	0	13.21	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	239.7	0	BX	0	13.14	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	240.3	0	BX	0	13.08	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	240.9	0	BX	0	13.01	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	241.6	0	BX	0	12.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	242.2	0	BX	0	12.80	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	242.8	0	BX	0	12.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	243.4	0	BX	0	12.70	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	244.1	0	BX	0	12.69	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	244.7	0	BX	0	12.68	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	245.3	0	BX	0	12.65	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	246.0	0	BX	0	12.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	246.6	0	BX	0	12.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	247.2	0	BX	0	12.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	247.9	0	BX	0	12.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	248.5	0	BX	0	12.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	249.1	0	BX	0	12.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	249.8	0	BX	0	12.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	250.4	0	BX	0	12.55	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	251.0	0	BX	0	12.54	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	251.6	0	BX	0	12.53	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	252.3	0	BX	0	12.51	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	252.9	0	BX	0	12.51	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	253.5	0	BX	0	12.50	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	254.2	0	BX	0	12.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	254.8	0	BX	0	12.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	255.4	0	BX	0	12.34	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	256.1	0	BX	0	12.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	256.7	0	BX	0	12.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	257.3	0	BX	0	12.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	257.9	0	BX	0	12.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	258.6	0	BX	0	12.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	259.2	0	BX	0	12.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	259.8	0	BX	0	12.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	260.5	0	BX	0	12.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	261.1	0	BX	0	12.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	261.7	0	BX	0	12.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	262.4	0	BX	0	12.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	263.0	0	BX	0	12.28	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	263.6	0	BX	0	12.28	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	264.2	0	BX	0	12.20	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	264.9	0	BX	0	12.05	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	265.5	0	BX	0	11.89	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	266.1	0	BX	0	11.82	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	266.8	0	BX	0	11.78	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	267.4	0	BX	0	11.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	268.0	0	BX	0	11.71	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	268.6	0	BX	0	11.69	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	269.3	0	BX	0	11.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	269.9	0	BX	0	11.50	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	270.5	0	BX	0	11.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	271.2	0	BX	0	11.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	271.8	0	BX	0	11.24	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	272.4	0	BX	0	11.19	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	273.0	0	BX	0	11.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	273.7	0	BX	0	11.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	274.3	0	BX	0	11.08	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	274.9	0	BX	0	11.04	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	275.6	0	BX	0	11.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	276.2	0	BX	0	11.01	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	276.8	0	BX	0	11.00	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	277.4	0	BX	0	10.98	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	278.1	0	BX	0	10.97	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	278.7	0	BX	0	10.94	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	279.3	0	BX	0	10.92	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	280.0	0	BX	0	10.89	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	280.6	0	BX	0	10.85	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	281.2	0	BX	0	10.81	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	281.8	0	BX	0	10.78	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	282.5	0	BX	0	10.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	283.1	0	BX	0	10.71	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	283.7	0	BX	0	10.69	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	284.4	0	BX	0	10.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	285.0	0	BX	0	10.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	285.6	0	BX	0	10.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	286.2	0	BX	0	10.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	286.9	0	BX	0	10.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	287.5	0	BX	0	10.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	288.1	0	BX	0	10.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	288.7	0	BX	0	10.60	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	289.4	0	BX	0	10.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	290.0	0	BX	0	10.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	290.6	0	BX	0	10.52	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	291.3	0	BX	0	10.49	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	291.9	0	BX	0	10.48	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	292.5	0	BX	0	10.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	293.1	0	BX	0	10.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	293.8	0	BX	0	10.44	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	294.4	0	BX	0	10.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	295.0	0	BX	0	10.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	295.7	0	BX	0	10.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	296.3	0	BX	0	10.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	296.9	0	BX	0	10.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	297.5	0	BX	0	10.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	298.2	0	BX	0	10.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	298.8	0	BX	0	10.34	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	299.4	0	BX	0	10.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	300.0	0	BX	0	10.26	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	300.7	0	BX	0	10.23	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	301.3	0	BX	0	10.20	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	301.9	0	BX	0	10.19	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	302.5	0	BX	0	10.19	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	303.2	0	BX	0	10.19	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	303.8	0	BX	0	10.18	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	304.4	0	BX	0	10.17	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	305.1	0	BX	0	10.17	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	305.7	0	BX	0	10.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	306.3	0	BX	0	10.16	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	306.9	0	BX	0	10.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	307.6	0	BX	0	10.16	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	308.2	0	BX	0	10.16	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	308.8	0	BX	0	10.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	309.4	0	BX	0	10.14	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	310.1	0	BX	0	10.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	310.7	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	311.3	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	311.9	0	BX	0	10.16	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	312.6	0	BX	0	10.14	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	313.2	0	BX	0	10.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	313.8	0	BX	0	10.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	314.4	0	BX	0	10.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	315.1	0	BX	0	10.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	315.7	0	BX	0	10.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	316.3	0	BX	0	10.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	316.9	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	317.6	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	318.2	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	318.8	0	BX	0	10.11	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	319.5	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	320.1	0	BX	0	10.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	320.7	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	321.3	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	322.0	0	BX	0	10.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	322.6	0	BX	0	10.11	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	323.2	0	BX	0	10.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	323.8	0	BX	0	10.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	324.5	0	BX	0	10.11	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	325.1	0	BX	0	10.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	325.7	0	BX	0	10.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	326.3	0	BX	0	10.08	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	327.0	0	BX	0	10.06	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	327.6	0	BX	0	10.06	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	328.2	0	BX	0	10.06	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	328.8	0	BX	0	10.04	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	329.5	0	BX	0	10.05	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	330.1	0	BX	0	10.01	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	330.7	0	BX	0	9.99	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	331.3	0	BX	0	9.93	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	332.0	0	BX	0	9.85	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	332.6	0	BX	0	9.80	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	333.2	0	BX	0	9.80	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	333.8	0	BX	0	9.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	334.5	0	BX	0	9.79	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	335.1	0	BX	0	9.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	335.7	0	BX	0	9.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	336.3	0	BX	0	9.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	336.9	0	BX	0	9.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	337.6	0	BX	0	9.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	338.2	0	BX	0	9.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	338.8	0	BX	0	9.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	339.4	0	BX	0	9.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	340.1	0	BX	0	9.76	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	340.7	0	BX	0	9.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	341.3	0	BX	0	9.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	341.9	0	BX	0	9.73	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	342.6	0	BX	0	9.70	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	343.2	0	BX	0	9.69	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	343.8	0	BX	0	9.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	344.4	0	BX	0	9.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	345.1	0	BX	0	9.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	345.7	0	BX	0	9.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	346.3	0	BX	0	9.54	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	346.9	0	BX	0	9.51	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	347.6	0	BX	0	9.50	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	348.2	0	BX	0	9.49	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	348.8	0	BX	0	9.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	349.4	0	BX	0	9.45	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	350.0	0	BX	0	9.46	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	350.7	0	BX	0	9.45	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	351.3	0	BX	0	9.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	351.9	0	BX	0	9.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	352.5	0	BX	0	9.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	353.2	0	BX	0	9.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	353.8	0	BX	0	9.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	354.4	0	BX	0	9.30	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	355.0	0	BX	0	9.27	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	355.7	0	BX	0	9.25	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	356.3	0	BX	0	9.23	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	356.9	0	BX	0	9.19	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	357.5	0	BX	0	9.18	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	358.2	0	BX	0	9.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	358.8	0	BX	0	9.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	359.4	0	BX	0	9.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	360.0	0	BX	0	9.09	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	360.6	0	BX	0	9.09	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	361.3	0	BX	0	9.07	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	361.9	0	BX	0	9.10	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	362.5	0	BX	0	9.09	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	363.1	0	BX	0	9.08	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	363.8	0	BX	0	9.08	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	364.4	0	BX	0	9.07	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	365.0	0	BX	0	9.06	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	365.6	0	BX	0	9.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	366.2	0	BX	0	9.01	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	366.9	0	BX	0	8.97	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	367.5	0	BX	0	8.99	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	368.1	0	BX	0	8.96	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	368.7	0	BX	0	8.95	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	369.4	0	BX	0	8.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	370.0	0	BX	0	8.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	370.6	0	BX	0	8.81	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	371.2	0	BX	0	8.79	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	371.8	0	BX	0	8.76	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	372.5	0	BX	0	8.74	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	373.1	0	BX	0	8.71	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	373.7	0	BX	0	8.68	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	374.3	0	BX	0	8.68	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	375.0	0	BX	0	8.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	375.6	0	BX	0	8.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	376.2	0	BX	0	8.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	376.8	0	BX	0	8.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	377.4	0	BX	0	8.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	378.1	0	BX	0	8.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	378.7	0	BX	0	8.64	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	379.3	0	BX	0	8.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	379.9	0	BX	0	8.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	380.5	0	BX	0	8.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	381.2	0	BX	0	8.62	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	381.8	0	BX	0	8.61	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	382.4	0	BX	0	8.60	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	383.0	0	BX	0	8.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	383.7	0	BX	0	8.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	384.3	0	BX	0	8.58	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	384.9	0	BX	0	8.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	385.5	0	BX	0	8.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	386.1	0	BX	0	8.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	386.8	0	BX	0	8.60	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	387.4	0	BX	0	8.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	388.0	0	BX	0	8.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	388.6	0	BX	0	8.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	389.2	0	BX	0	8.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	389.9	0	BX	0	8.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	390.5	0	BX	0	8.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	391.1	0	BX	0	8.55	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	391.7	0	BX	0	8.55	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	392.3	0	BX	0	8.54	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	393.0	0	BX	0	8.57	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	393.6	0	BX	0	8.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	394.2	0	BX	0	8.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	394.8	0	BX	0	8.54	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	395.4	0	BX	0	8.52	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	396.1	0	BX	0	8.52	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	396.7	0	BX	0	8.51	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	397.3	0	BX	0	8.50	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	397.9	0	BX	0	8.49	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	398.5	0	BX	0	8.48	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	399.2	0	BX	0	8.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	399.8	0	BX	0	8.44	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	400.4	0	BX	0	8.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	401.0	0	BX	0	8.43	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	401.6	0	BX	0	8.40	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	402.3	0	BX	0	8.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	402.9	0	BX	0	8.36	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	403.5	0	BX	0	8.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	404.1	0	BX	0	8.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	404.7	0	BX	0	8.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	405.4	0	BX	0	8.31	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	406.0	0	BX	0	8.27	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	406.6	0	BX	0	8.27	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	407.2	0	BX	0	8.24	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	407.8	0	BX	0	8.19	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	408.5	0	BX	0	8.17	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	409.1	0	BX	0	8.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	409.7	0	BX	0	8.16	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	410.3	0	BX	0	8.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	410.9	0	BX	0	8.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	411.6	0	BX	0	8.14	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	412.2	0	BX	0	8.15	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	412.8	0	BX	0	8.14	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	413.4	0	BX	0	8.12	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	414.0	0	BX	0	8.11	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	414.6	0	BX	0	8.08	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	415.3	0	BX	0	8.13	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	415.9	0	BX	0	8.06	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	416.5	0	BX	0	8.02	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	417.1	0	BX	0	7.99	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	417.7	0	BX	0	7.95	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	418.4	0	BX	0	7.92	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	419.0	0	BX	0	7.91	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	419.6	0	BX	0	7.91	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	420.2	0	BX	0	7.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	420.8	0	BX	0	7.92	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	421.5	0	BX	0	7.94	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	422.1	0	BX	0	7.92	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	422.7	0	BX	0	7.90	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	423.3	0	BX	0	7.89	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	423.9	0	BX	0	7.87	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	424.5	0	BX	0	7.87	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	425.2	0	BX	0	7.86	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	425.8	0	BX	0	7.87	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	426.4	0	BX	0	7.83	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	427.0	0	BX	0	7.82	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	427.6	0	BX	0	7.82	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	428.3	0	BX	0	7.80	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	428.9	0	BX	0	7.79	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	429.5	0	BX	0	7.77	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	430.1	0	BX	0	7.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	430.7	0	BX	0	7.75	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	431.3	0	BX	0	7.76	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	432.0	0	BX	0	7.76	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	432.6	0	BX	0	7.72	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	433.2	0	BX	0	7.69	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	433.8	0	BX	0	7.66	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	434.4	0	BX	0	7.65	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	435.0	0	BX	0	7.63	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	435.7	0	BX	0	7.60	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	436.3	0	BX	0	7.58	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	436.9	0	BX	0	7.58	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	437.5	0	BX	0	7.58	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	438.1	0	BX	0	7.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	438.8	0	BX	0	7.59	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	439.4	0	BX	0	7.56	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	440.0	0	BX	0	7.51	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	440.6	0	BX	0	7.47	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	441.2	0	BX	0	7.44	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	441.8	0	BX	0	7.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	442.5	0	BX	0	7.40	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	443.1	0	BX	0	7.40	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	443.7	0	BX	0	7.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	444.3	0	BX	0	7.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	444.9	0	BX	0	7.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	445.5	0	BX	0	7.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	446.2	0	BX	0	7.41	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	446.8	0	BX	0	7.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	447.4	0	BX	0	7.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	448.0	0	BX	0	7.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	448.6	0	BX	0	7.39	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	449.2	0	BX	0	7.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	449.9	0	BX	0	7.42	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	450.5	0	BX	0	7.40	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	451.1	0	BX	0	7.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	451.7	0	BX	0	7.36	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	452.3	0	BX	0	7.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	452.9	0	BX	0	7.38	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	453.6	0	BX	0	7.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	454.2	0	BX	0	7.37	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	454.8	0	BX	0	7.36	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	455.4	0	BX	0	7.35	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	456.0	0	BX	0	7.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	456.6	0	BX	0	7.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	457.3	0	BX	0	7.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	457.9	0	BX	0	7.32	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	458.5	0	BX	0	7.33	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	459.1	0	BX	0	7.34	0
@87____19911816	001	C	07/05/1991	23:13	143.1833	13.2000	0	459.7	0	BX	0	7.32	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	3.0	0	BX	0	29.1	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	52.0	0	BX	0	28.9	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	66.0	0	BX	0	27.4	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	77.0	0	BX	0	26.8	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	93.0	0	BX	0	26.2	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	111.0	0	BX	0	24.6	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	117.0	0	BX	0	24.1	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	124.0	0	BX	0	23.5	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	126.0	0	BX	0	23.1	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	131.0	0	BX	0	21.5	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	137.0	0	BX	0	20.9	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	141.0	0	BX	0	19.5	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	153.0	0	BX	0	19.1	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	156.0	0	BX	0	18.6	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	170.0	0	BX	0	17.7	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	222.0	0	BX	0	16.0	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	230.0	0	BX	0	15.4	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	237.0	0	BX	0	14.8	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	247.0	0	BX	0	13.8	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	253.0	0	BX	0	13.1	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	262.0	0	BX	0	12.6	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	271.0	0	BX	0	11.6	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	301.0	0	BX	0	10.6	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	318.0	0	BX	0	9.9	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	356.0	0	BX	0	9.3	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	379.0	0	BX	0	8.6	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	402.0	0	BX	0	8.2	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	440.0	0	BX	0	7.5	0
@87____19911817	001	B	09/12/1991	05:03	141.8667	12.0000	0	760.0	0	BX	0	5.5	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	0.0	0	BX	4	27.32	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	63.0	0	BX	4	27.22	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	65.0	0	BX	4	27.10	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	67.0	0	BX	4	26.60	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	69.0	0	BX	4	25.95	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	72.0	0	BX	4	25.76	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	73.0	0	BX	4	25.41	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	75.0	0	BX	4	24.88	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	77.0	0	BX	4	24.40	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	78.0	0	BX	4	24.19	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	82.0	0	BX	4	23.97	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	85.0	0	BX	4	23.44	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	88.0	0	BX	4	23.26	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	91.0	0	BX	4	22.97	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	92.0	0	BX	4	22.66	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	93.0	0	BX	4	22.38	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	99.0	0	BX	4	22.16	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	101.0	0	BX	4	22.06	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	104.0	0	BX	4	21.68	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	105.0	0	BX	4	21.62	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	106.0	0	BX	4	21.36	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	108.0	0	BX	4	20.95	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	115.0	0	BX	4	20.79	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	120.0	0	BX	4	20.52	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	122.0	0	BX	4	20.35	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	124.0	0	BX	4	19.84	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	126.0	0	BX	4	19.51	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	128.0	0	BX	4	19.27	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	133.0	0	BX	4	19.12	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	141.0	0	BX	4	18.57	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	143.0	0	BX	4	18.42	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	145.0	0	BX	4	18.29	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	146.0	0	BX	4	18.18	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	148.0	0	BX	4	17.69	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	151.0	0	BX	4	17.14	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	164.0	0	BX	4	16.55	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	166.0	0	BX	4	16.42	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	168.0	0	BX	4	16.05	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	180.0	0	BX	4	15.19	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	184.0	0	BX	4	14.86	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	187.0	0	BX	4	14.30	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	192.0	0	BX	4	13.70	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	194.0	0	BX	4	13.51	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	197.0	0	BX	4	13.10	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	198.0	0	BX	4	12.94	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	202.0	0	BX	4	12.88	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	203.0	0	BX	4	12.53	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	204.0	0	BX	4	12.30	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	214.0	0	BX	4	12.05	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	224.0	0	BX	4	11.52	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	225.0	0	BX	4	11.38	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	235.0	0	BX	4	11.22	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	240.0	0	BX	4	11.04	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	242.0	0	BX	4	10.82	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	250.0	0	BX	4	10.67	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	254.0	0	BX	4	10.47	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	270.0	0	BX	4	10.25	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	277.0	0	BX	4	10.09	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	278.0	0	BX	4	9.94	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	285.0	0	BX	4	9.82	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	293.0	0	BX	4	9.55	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	294.0	0	BX	4	9.35	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	320.0	0	BX	4	9.22	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	326.0	0	BX	4	9.14	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	329.0	0	BX	4	8.97	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	344.0	0	BX	4	8.72	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	361.0	0	BX	4	8.23	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	379.0	0	BX	4	7.92	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	384.0	0	BX	4	7.71	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	404.0	0	BX	4	7.36	0
@87____19921818	001	B	01/29/1992	05:03	141.2833	11.6333	0	460.0	0	BX	4	6.85	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	3.0	0	BX	0	27.3	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	65.0	0	BX	0	27.1	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	68.0	0	BX	0	26.2	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	70.0	0	BX	0	25.9	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	79.0	0	BX	0	24.1	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	84.0	0	BX	0	23.6	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	92.0	0	BX	0	22.7	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	95.0	0	BX	0	22.2	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	103.0	0	BX	0	21.8	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	106.0	0	BX	0	21.4	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	111.0	0	BX	0	20.9	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	122.0	0	BX	0	20.3	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	127.0	0	BX	0	19.3	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	146.0	0	BX	0	18.2	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	152.0	0	BX	0	17.1	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	167.0	0	BX	0	16.3	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	178.0	0	BX	0	15.3	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	186.0	0	BX	0	14.5	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	200.0	0	BX	0	12.9	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	202.0	0	BX	0	12.8	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	206.0	0	BX	0	12.2	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	221.0	0	BX	0	11.6	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	242.0	0	BX	0	10.8	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	293.0	0	BX	0	9.5	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	309.0	0	BX	0	9.3	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	344.0	0	BX	0	8.7	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	413.0	0	BX	0	7.3	0
@87____19921818	001	B	01/29/1992	05:03	141.4500	11.6333	0	460.0	0	BX	0	6.9	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	0.6	0	BX	0	29.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	1.3	0	BX	0	29.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	1.9	0	BX	0	29.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	2.6	0	BX	0	29.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	3.2	0	BX	0	29.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	3.9	0	BX	0	29.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	4.5	0	BX	0	29.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	5.2	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	5.8	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	6.5	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	7.1	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	7.8	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	8.4	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	9.1	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	9.7	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	10.4	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	11.0	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	11.6	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	12.3	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	12.9	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	13.6	0	BX	0	29.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	14.2	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	14.9	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	15.5	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	16.2	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	16.8	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	17.5	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	18.1	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	18.8	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	19.4	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	20.0	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	20.7	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	21.3	0	BX	0	29.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	22.0	0	BX	0	29.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	22.6	0	BX	0	29.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	23.3	0	BX	0	29.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	23.9	0	BX	0	29.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	24.6	0	BX	0	29.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	25.2	0	BX	0	29.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	25.9	0	BX	0	29.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	26.5	0	BX	0	29.28	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	27.1	0	BX	0	29.28	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	27.8	0	BX	0	29.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	28.4	0	BX	0	29.25	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	29.1	0	BX	0	29.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	29.7	0	BX	0	29.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	30.4	0	BX	0	29.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	31.0	0	BX	0	29.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	31.7	0	BX	0	29.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	32.3	0	BX	0	29.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	33.0	0	BX	0	29.18	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	33.6	0	BX	0	29.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	34.2	0	BX	0	29.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	34.9	0	BX	0	29.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	35.5	0	BX	0	29.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	36.2	0	BX	0	29.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	36.8	0	BX	0	29.04	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	37.5	0	BX	0	29.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	38.1	0	BX	0	29.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	38.8	0	BX	0	29.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	39.4	0	BX	0	29.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	40.0	0	BX	0	28.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	40.7	0	BX	0	28.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	41.3	0	BX	0	28.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	42.0	0	BX	0	28.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	42.6	0	BX	0	28.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	43.3	0	BX	0	28.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	43.9	0	BX	0	28.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	44.6	0	BX	0	28.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	45.2	0	BX	0	28.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	45.8	0	BX	0	28.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	46.5	0	BX	0	28.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	47.1	0	BX	0	28.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	47.8	0	BX	0	28.83	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	48.4	0	BX	0	28.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	49.1	0	BX	0	28.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	49.7	0	BX	0	28.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	50.4	0	BX	0	28.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	51.0	0	BX	0	28.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	51.6	0	BX	0	28.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	52.3	0	BX	0	28.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	52.9	0	BX	0	28.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	53.6	0	BX	0	28.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	54.2	0	BX	0	28.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	54.9	0	BX	0	28.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	55.5	0	BX	0	28.07	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	56.1	0	BX	0	28.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	56.8	0	BX	0	27.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	57.4	0	BX	0	27.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	58.1	0	BX	0	27.83	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	58.7	0	BX	0	27.79	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	59.4	0	BX	0	27.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	60.0	0	BX	0	27.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	60.6	0	BX	0	27.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	61.3	0	BX	0	27.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	61.9	0	BX	0	27.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	62.6	0	BX	0	27.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	63.2	0	BX	0	27.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	63.9	0	BX	0	27.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	64.5	0	BX	0	27.37	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	65.1	0	BX	0	27.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	65.8	0	BX	0	27.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	66.4	0	BX	0	27.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	67.1	0	BX	0	27.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	67.7	0	BX	0	27.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	68.4	0	BX	0	27.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	69.0	0	BX	0	27.07	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	69.6	0	BX	0	27.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	70.3	0	BX	0	26.99	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	70.9	0	BX	0	26.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	71.6	0	BX	0	26.96	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	72.2	0	BX	0	26.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	72.9	0	BX	0	26.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	73.5	0	BX	0	26.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	74.1	0	BX	0	26.82	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	74.8	0	BX	0	26.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	75.4	0	BX	0	26.79	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	76.1	0	BX	0	26.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	76.7	0	BX	0	26.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	77.4	0	BX	0	26.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	78.0	0	BX	0	26.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	78.6	0	BX	0	26.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	79.3	0	BX	0	26.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	79.9	0	BX	0	26.65	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	80.6	0	BX	0	26.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	81.2	0	BX	0	26.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	81.8	0	BX	0	26.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	82.5	0	BX	0	26.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	83.1	0	BX	0	26.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	83.8	0	BX	0	26.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	84.4	0	BX	0	26.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	85.1	0	BX	0	26.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	85.7	0	BX	0	26.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	86.3	0	BX	0	26.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	87.0	0	BX	0	26.28	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	87.6	0	BX	0	26.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	88.3	0	BX	0	26.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	88.9	0	BX	0	26.25	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	89.5	0	BX	0	26.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	90.2	0	BX	0	26.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	90.8	0	BX	0	26.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	91.5	0	BX	0	26.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	92.1	0	BX	0	26.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	92.7	0	BX	0	26.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	93.4	0	BX	0	26.05	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	94.0	0	BX	0	25.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	94.7	0	BX	0	25.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	95.3	0	BX	0	25.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	96.0	0	BX	0	25.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	96.6	0	BX	0	25.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	97.2	0	BX	0	25.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	97.9	0	BX	0	25.83	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	98.5	0	BX	0	25.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	99.2	0	BX	0	25.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	99.8	0	BX	0	25.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	100.4	0	BX	0	25.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	101.1	0	BX	0	25.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	101.7	0	BX	0	25.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	102.4	0	BX	0	25.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	103.0	0	BX	0	25.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	103.6	0	BX	0	25.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	104.3	0	BX	0	25.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	104.9	0	BX	0	25.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	105.6	0	BX	0	25.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	106.2	0	BX	0	25.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	106.8	0	BX	0	25.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	107.5	0	BX	0	25.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	108.1	0	BX	0	25.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	108.8	0	BX	0	25.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	109.4	0	BX	0	24.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	110.0	0	BX	0	24.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	110.7	0	BX	0	24.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	111.3	0	BX	0	24.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	112.0	0	BX	0	24.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	112.6	0	BX	0	24.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	113.2	0	BX	0	24.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	113.9	0	BX	0	24.28	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	114.5	0	BX	0	24.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	115.2	0	BX	0	24.06	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	115.8	0	BX	0	24.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	116.4	0	BX	0	23.93	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	117.1	0	BX	0	23.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	117.7	0	BX	0	23.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	118.4	0	BX	0	23.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	119.0	0	BX	0	23.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	119.6	0	BX	0	23.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	120.3	0	BX	0	23.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	120.9	0	BX	0	23.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	121.5	0	BX	0	23.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	122.2	0	BX	0	23.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	122.8	0	BX	0	22.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	123.5	0	BX	0	22.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	124.1	0	BX	0	22.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	124.7	0	BX	0	22.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	125.4	0	BX	0	22.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	126.0	0	BX	0	22.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	126.7	0	BX	0	22.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	127.3	0	BX	0	22.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	127.9	0	BX	0	22.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	128.6	0	BX	0	22.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	129.2	0	BX	0	22.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	129.9	0	BX	0	22.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	130.5	0	BX	0	22.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	131.1	0	BX	0	21.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	131.8	0	BX	0	21.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	132.4	0	BX	0	21.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	133.0	0	BX	0	21.66	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	133.7	0	BX	0	21.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	134.3	0	BX	0	21.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	135.0	0	BX	0	21.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	135.6	0	BX	0	21.55	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	136.2	0	BX	0	21.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	136.9	0	BX	0	21.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	137.5	0	BX	0	21.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	138.2	0	BX	0	21.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	138.8	0	BX	0	21.21	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	139.4	0	BX	0	21.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	140.1	0	BX	0	21.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	140.7	0	BX	0	21.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	141.3	0	BX	0	21.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	142.0	0	BX	0	21.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	142.6	0	BX	0	21.05	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	143.3	0	BX	0	20.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	143.9	0	BX	0	20.79	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	144.5	0	BX	0	20.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	145.2	0	BX	0	20.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	145.8	0	BX	0	20.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	146.4	0	BX	0	20.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	147.1	0	BX	0	20.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	147.7	0	BX	0	20.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	148.4	0	BX	0	20.65	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	149.0	0	BX	0	20.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	149.6	0	BX	0	20.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	150.3	0	BX	0	20.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	150.9	0	BX	0	20.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	151.5	0	BX	0	20.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	152.2	0	BX	0	20.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	152.8	0	BX	0	19.99	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	153.4	0	BX	0	19.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	154.1	0	BX	0	19.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	154.7	0	BX	0	19.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	155.4	0	BX	0	19.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	156.0	0	BX	0	19.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	156.6	0	BX	0	19.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	157.3	0	BX	0	19.28	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	157.9	0	BX	0	19.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	158.5	0	BX	0	19.18	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	159.2	0	BX	0	19.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	159.8	0	BX	0	18.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	160.5	0	BX	0	18.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	161.1	0	BX	0	18.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	161.7	0	BX	0	18.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	162.4	0	BX	0	18.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	163.0	0	BX	0	18.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	163.6	0	BX	0	18.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	164.3	0	BX	0	18.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	164.9	0	BX	0	18.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	165.5	0	BX	0	18.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	166.2	0	BX	0	18.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	166.8	0	BX	0	18.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	167.4	0	BX	0	18.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	168.1	0	BX	0	18.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	168.7	0	BX	0	18.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	169.4	0	BX	0	18.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	170.0	0	BX	0	18.04	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	170.6	0	BX	0	17.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	171.3	0	BX	0	17.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	171.9	0	BX	0	17.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	172.5	0	BX	0	17.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	173.2	0	BX	0	17.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	173.8	0	BX	0	17.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	174.4	0	BX	0	17.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	175.1	0	BX	0	16.96	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	175.7	0	BX	0	16.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	176.3	0	BX	0	16.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	177.0	0	BX	0	16.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	177.6	0	BX	0	16.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	178.3	0	BX	0	16.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	178.9	0	BX	0	16.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	179.5	0	BX	0	16.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	180.2	0	BX	0	16.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	180.8	0	BX	0	16.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	181.4	0	BX	0	16.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	182.1	0	BX	0	16.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	182.7	0	BX	0	16.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	183.3	0	BX	0	16.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	184.0	0	BX	0	16.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	184.6	0	BX	0	16.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	185.2	0	BX	0	16.13	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	185.9	0	BX	0	16.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	186.5	0	BX	0	16.07	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	187.1	0	BX	0	16.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	187.8	0	BX	0	16.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	188.4	0	BX	0	15.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	189.0	0	BX	0	15.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	189.7	0	BX	0	15.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	190.3	0	BX	0	15.82	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	190.9	0	BX	0	15.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	191.6	0	BX	0	15.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	192.2	0	BX	0	15.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	192.9	0	BX	0	15.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	193.5	0	BX	0	15.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	194.1	0	BX	0	15.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	194.8	0	BX	0	15.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	195.4	0	BX	0	15.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	196.0	0	BX	0	15.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	196.7	0	BX	0	15.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	197.3	0	BX	0	15.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	197.9	0	BX	0	15.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	198.6	0	BX	0	15.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	199.2	0	BX	0	15.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	199.8	0	BX	0	15.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	200.5	0	BX	0	15.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	201.1	0	BX	0	15.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	201.7	0	BX	0	15.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	202.4	0	BX	0	15.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	203.0	0	BX	0	15.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	203.6	0	BX	0	15.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	204.3	0	BX	0	14.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	204.9	0	BX	0	14.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	205.5	0	BX	0	14.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	206.2	0	BX	0	14.81	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	206.8	0	BX	0	14.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	207.4	0	BX	0	14.65	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	208.1	0	BX	0	14.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	208.7	0	BX	0	14.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	209.3	0	BX	0	14.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	210.0	0	BX	0	14.36	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	210.6	0	BX	0	14.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	211.2	0	BX	0	14.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	211.9	0	BX	0	14.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	212.5	0	BX	0	14.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	213.1	0	BX	0	14.14	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	213.8	0	BX	0	14.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	214.4	0	BX	0	14.06	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	215.0	0	BX	0	13.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	215.7	0	BX	0	13.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	216.3	0	BX	0	13.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	216.9	0	BX	0	13.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	217.6	0	BX	0	13.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	218.2	0	BX	0	13.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	218.8	0	BX	0	13.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	219.4	0	BX	0	13.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	220.1	0	BX	0	13.65	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	220.7	0	BX	0	13.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	221.3	0	BX	0	13.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	222.0	0	BX	0	13.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	222.6	0	BX	0	13.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	223.2	0	BX	0	13.55	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	223.9	0	BX	0	13.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	224.5	0	BX	0	13.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	225.1	0	BX	0	13.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	225.8	0	BX	0	13.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	226.4	0	BX	0	13.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	227.0	0	BX	0	13.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	227.7	0	BX	0	13.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	228.3	0	BX	0	13.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	228.9	0	BX	0	13.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	229.6	0	BX	0	13.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	230.2	0	BX	0	13.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	230.8	0	BX	0	13.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	231.5	0	BX	0	13.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	232.1	0	BX	0	13.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	232.7	0	BX	0	13.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	233.4	0	BX	0	13.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	234.0	0	BX	0	13.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	234.6	0	BX	0	13.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	235.2	0	BX	0	13.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	235.9	0	BX	0	13.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	236.5	0	BX	0	13.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	237.1	0	BX	0	13.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	237.8	0	BX	0	13.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	238.4	0	BX	0	13.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	239.0	0	BX	0	13.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	239.7	0	BX	0	13.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	240.3	0	BX	0	13.18	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	240.9	0	BX	0	13.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	241.6	0	BX	0	13.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	242.2	0	BX	0	13.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	242.8	0	BX	0	13.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	243.4	0	BX	0	12.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	244.1	0	BX	0	12.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	244.7	0	BX	0	12.83	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	245.3	0	BX	0	12.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	246.0	0	BX	0	12.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	246.6	0	BX	0	12.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	247.2	0	BX	0	12.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	247.9	0	BX	0	12.65	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	248.5	0	BX	0	12.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	249.1	0	BX	0	12.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	249.8	0	BX	0	12.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	250.4	0	BX	0	12.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	251.0	0	BX	0	12.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	251.6	0	BX	0	12.55	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	252.3	0	BX	0	12.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	252.9	0	BX	0	12.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	253.5	0	BX	0	12.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	254.2	0	BX	0	12.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	254.8	0	BX	0	12.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	255.4	0	BX	0	12.37	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	256.1	0	BX	0	12.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	256.7	0	BX	0	12.28	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	257.3	0	BX	0	12.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	257.9	0	BX	0	12.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	258.6	0	BX	0	12.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	259.2	0	BX	0	12.21	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	259.8	0	BX	0	12.21	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	260.5	0	BX	0	12.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	261.1	0	BX	0	12.18	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	261.7	0	BX	0	12.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	262.4	0	BX	0	12.14	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	263.0	0	BX	0	12.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	263.6	0	BX	0	12.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	264.2	0	BX	0	12.07	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	264.9	0	BX	0	12.04	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	265.5	0	BX	0	12.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	266.1	0	BX	0	11.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	266.8	0	BX	0	11.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	267.4	0	BX	0	11.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	268.0	0	BX	0	11.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	268.6	0	BX	0	11.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	269.3	0	BX	0	11.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	269.9	0	BX	0	11.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	270.5	0	BX	0	11.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	271.2	0	BX	0	11.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	271.8	0	BX	0	11.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	272.4	0	BX	0	11.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	273.0	0	BX	0	11.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	273.7	0	BX	0	11.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	274.3	0	BX	0	11.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	274.9	0	BX	0	11.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	275.6	0	BX	0	11.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	276.2	0	BX	0	11.36	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	276.8	0	BX	0	11.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	277.4	0	BX	0	11.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	278.1	0	BX	0	11.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	278.7	0	BX	0	11.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	279.3	0	BX	0	11.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	280.0	0	BX	0	11.07	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	280.6	0	BX	0	11.06	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	281.2	0	BX	0	11.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	281.8	0	BX	0	10.99	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	282.5	0	BX	0	10.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	283.1	0	BX	0	10.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	283.7	0	BX	0	10.93	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	284.4	0	BX	0	10.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	285.0	0	BX	0	10.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	285.6	0	BX	0	10.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	286.2	0	BX	0	10.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	286.9	0	BX	0	10.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	287.5	0	BX	0	10.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	288.1	0	BX	0	10.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	288.7	0	BX	0	10.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	289.4	0	BX	0	10.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	290.0	0	BX	0	10.55	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	290.6	0	BX	0	10.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	291.3	0	BX	0	10.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	291.9	0	BX	0	10.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	292.5	0	BX	0	10.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	293.1	0	BX	0	10.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	293.8	0	BX	0	10.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	294.4	0	BX	0	10.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	295.0	0	BX	0	10.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	295.7	0	BX	0	10.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	296.3	0	BX	0	10.14	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	296.9	0	BX	0	10.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	297.5	0	BX	0	10.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	298.2	0	BX	0	10.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	298.8	0	BX	0	10.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	299.4	0	BX	0	10.06	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	300.0	0	BX	0	10.05	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	300.7	0	BX	0	10.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	301.3	0	BX	0	10.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	301.9	0	BX	0	10.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	302.5	0	BX	0	9.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	303.2	0	BX	0	9.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	303.8	0	BX	0	9.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	304.4	0	BX	0	9.79	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	305.1	0	BX	0	9.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	305.7	0	BX	0	9.66	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	306.3	0	BX	0	9.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	306.9	0	BX	0	9.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	307.6	0	BX	0	9.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	308.2	0	BX	0	9.55	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	308.8	0	BX	0	9.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	309.4	0	BX	0	9.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	310.1	0	BX	0	9.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	310.7	0	BX	0	9.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	311.3	0	BX	0	9.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	311.9	0	BX	0	9.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	312.6	0	BX	0	9.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	313.2	0	BX	0	9.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	313.8	0	BX	0	9.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	314.4	0	BX	0	9.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	315.1	0	BX	0	9.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	315.7	0	BX	0	9.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	316.3	0	BX	0	9.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	316.9	0	BX	0	9.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	317.6	0	BX	0	9.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	318.2	0	BX	0	9.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	318.8	0	BX	0	9.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	319.5	0	BX	0	9.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	320.1	0	BX	0	9.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	320.7	0	BX	0	9.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	321.3	0	BX	0	9.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	322.0	0	BX	0	9.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	322.6	0	BX	0	9.37	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	323.2	0	BX	0	9.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	323.8	0	BX	0	9.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	324.5	0	BX	0	9.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	325.1	0	BX	0	9.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	325.7	0	BX	0	9.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	326.3	0	BX	0	9.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	327.0	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	327.6	0	BX	0	9.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	328.2	0	BX	0	9.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	328.8	0	BX	0	9.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	329.5	0	BX	0	9.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	330.1	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	330.7	0	BX	0	9.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	331.3	0	BX	0	9.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	332.0	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	332.6	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	333.2	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	333.8	0	BX	0	9.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	334.5	0	BX	0	9.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	335.1	0	BX	0	9.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	335.7	0	BX	0	9.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	336.3	0	BX	0	9.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	336.9	0	BX	0	9.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	337.6	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	338.2	0	BX	0	9.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	338.8	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	339.4	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	340.1	0	BX	0	9.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	340.7	0	BX	0	9.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	341.3	0	BX	0	9.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	341.9	0	BX	0	9.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	342.6	0	BX	0	9.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	343.2	0	BX	0	9.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	343.8	0	BX	0	9.37	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	344.4	0	BX	0	9.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	345.1	0	BX	0	9.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	345.7	0	BX	0	9.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	346.3	0	BX	0	9.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	346.9	0	BX	0	9.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	347.6	0	BX	0	9.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	348.2	0	BX	0	9.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	348.8	0	BX	0	9.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	349.4	0	BX	0	9.06	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	350.0	0	BX	0	9.04	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	350.7	0	BX	0	9.05	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	351.3	0	BX	0	9.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	351.9	0	BX	0	9.04	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	352.5	0	BX	0	9.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	353.2	0	BX	0	9.04	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	353.8	0	BX	0	9.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	354.4	0	BX	0	9.04	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	355.0	0	BX	0	9.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	355.7	0	BX	0	9.05	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	356.3	0	BX	0	9.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	356.9	0	BX	0	9.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	357.5	0	BX	0	9.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	358.2	0	BX	0	9.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	358.8	0	BX	0	9.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	359.4	0	BX	0	9.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	360.0	0	BX	0	9.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	360.6	0	BX	0	9.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	361.3	0	BX	0	9.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	361.9	0	BX	0	9.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	362.5	0	BX	0	9.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	363.1	0	BX	0	9.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	363.8	0	BX	0	9.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	364.4	0	BX	0	8.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	365.0	0	BX	0	8.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	365.6	0	BX	0	8.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	366.2	0	BX	0	8.96	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	366.9	0	BX	0	8.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	367.5	0	BX	0	8.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	368.1	0	BX	0	8.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	368.7	0	BX	0	8.93	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	369.4	0	BX	0	8.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	370.0	0	BX	0	8.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	370.6	0	BX	0	8.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	371.2	0	BX	0	8.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	371.8	0	BX	0	8.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	372.5	0	BX	0	8.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	373.1	0	BX	0	8.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	373.7	0	BX	0	8.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	374.3	0	BX	0	8.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	375.0	0	BX	0	8.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	375.6	0	BX	0	8.83	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	376.2	0	BX	0	8.81	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	376.8	0	BX	0	8.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	377.4	0	BX	0	8.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	378.1	0	BX	0	8.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	378.7	0	BX	0	8.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	379.3	0	BX	0	8.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	379.9	0	BX	0	8.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	380.5	0	BX	0	8.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	381.2	0	BX	0	8.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	381.8	0	BX	0	8.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	382.4	0	BX	0	8.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	383.0	0	BX	0	8.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	383.7	0	BX	0	8.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	384.3	0	BX	0	8.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	384.9	0	BX	0	8.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	385.5	0	BX	0	8.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	386.1	0	BX	0	8.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	386.8	0	BX	0	8.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	387.4	0	BX	0	8.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	388.0	0	BX	0	8.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	388.6	0	BX	0	8.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	389.2	0	BX	0	8.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	389.9	0	BX	0	8.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	390.5	0	BX	0	8.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	391.1	0	BX	0	8.36	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	391.7	0	BX	0	8.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	392.3	0	BX	0	8.37	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	393.0	0	BX	0	8.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	393.6	0	BX	0	8.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	394.2	0	BX	0	8.37	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	394.8	0	BX	0	8.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	395.4	0	BX	0	8.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	396.1	0	BX	0	8.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	396.7	0	BX	0	8.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	397.3	0	BX	0	8.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	397.9	0	BX	0	8.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	398.5	0	BX	0	8.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	399.2	0	BX	0	8.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	399.8	0	BX	0	8.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	400.4	0	BX	0	8.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	401.0	0	BX	0	8.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	401.6	0	BX	0	8.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	402.3	0	BX	0	8.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	402.9	0	BX	0	8.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	403.5	0	BX	0	8.36	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	404.1	0	BX	0	8.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	404.7	0	BX	0	8.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	405.4	0	BX	0	8.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	406.0	0	BX	0	8.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	406.6	0	BX	0	8.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	407.2	0	BX	0	8.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	407.8	0	BX	0	8.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	408.5	0	BX	0	8.21	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	409.1	0	BX	0	8.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	409.7	0	BX	0	8.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	410.3	0	BX	0	8.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	410.9	0	BX	0	8.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	411.6	0	BX	0	8.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	412.2	0	BX	0	8.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	412.8	0	BX	0	8.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	413.4	0	BX	0	7.99	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	414.0	0	BX	0	7.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	414.6	0	BX	0	7.96	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	415.3	0	BX	0	7.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	415.9	0	BX	0	7.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	416.5	0	BX	0	7.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	417.1	0	BX	0	7.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	417.7	0	BX	0	7.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	418.4	0	BX	0	7.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	419.0	0	BX	0	7.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	419.6	0	BX	0	7.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	420.2	0	BX	0	7.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	420.8	0	BX	0	7.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	421.5	0	BX	0	7.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	422.1	0	BX	0	7.82	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	422.7	0	BX	0	7.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	423.3	0	BX	0	7.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	423.9	0	BX	0	7.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	424.5	0	BX	0	7.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	425.2	0	BX	0	7.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	425.8	0	BX	0	7.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	426.4	0	BX	0	7.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	427.0	0	BX	0	7.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	427.6	0	BX	0	7.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	428.3	0	BX	0	7.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	428.9	0	BX	0	7.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	429.5	0	BX	0	7.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	430.1	0	BX	0	7.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	430.7	0	BX	0	7.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	431.3	0	BX	0	7.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	432.0	0	BX	0	7.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	432.6	0	BX	0	7.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	433.2	0	BX	0	7.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	433.8	0	BX	0	7.66	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	434.4	0	BX	0	7.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	435.0	0	BX	0	7.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	435.7	0	BX	0	7.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	436.3	0	BX	0	7.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	436.9	0	BX	0	7.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	437.5	0	BX	0	7.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	438.1	0	BX	0	7.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	438.8	0	BX	0	7.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	439.4	0	BX	0	7.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	440.0	0	BX	0	7.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	440.6	0	BX	0	7.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	441.2	0	BX	0	7.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	441.8	0	BX	0	7.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	442.5	0	BX	0	7.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	443.1	0	BX	0	7.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	443.7	0	BX	0	7.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	444.3	0	BX	0	7.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	444.9	0	BX	0	7.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	445.5	0	BX	0	7.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	446.2	0	BX	0	7.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	446.8	0	BX	0	7.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	447.4	0	BX	0	7.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	448.0	0	BX	0	7.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	448.6	0	BX	0	7.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	449.2	0	BX	0	7.43	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	449.9	0	BX	0	7.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	450.5	0	BX	0	7.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	451.1	0	BX	0	7.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	451.7	0	BX	0	7.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	452.3	0	BX	0	7.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	452.9	0	BX	0	7.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	453.6	0	BX	0	7.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	454.2	0	BX	0	7.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	454.8	0	BX	0	7.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	455.4	0	BX	0	7.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	456.0	0	BX	0	7.25	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	456.6	0	BX	0	7.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	457.3	0	BX	0	7.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	457.9	0	BX	0	7.23	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	458.5	0	BX	0	7.21	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	459.1	0	BX	0	7.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	459.7	0	BX	0	7.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	460.3	0	BX	0	7.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	460.9	0	BX	0	7.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	461.6	0	BX	0	7.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	462.2	0	BX	0	7.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	462.8	0	BX	0	7.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	463.4	0	BX	0	7.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	464.0	0	BX	0	7.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	464.6	0	BX	0	7.18	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	465.3	0	BX	0	7.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	465.9	0	BX	0	7.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	466.5	0	BX	0	7.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	467.1	0	BX	0	7.14	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	467.7	0	BX	0	7.16	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	468.3	0	BX	0	7.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	468.9	0	BX	0	7.14	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	469.6	0	BX	0	7.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	470.2	0	BX	0	7.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	470.8	0	BX	0	7.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	471.4	0	BX	0	7.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	472.0	0	BX	0	7.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	472.6	0	BX	0	7.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	473.3	0	BX	0	7.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	473.9	0	BX	0	7.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	474.5	0	BX	0	7.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	475.1	0	BX	0	7.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	475.7	0	BX	0	7.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	476.3	0	BX	0	7.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	476.9	0	BX	0	7.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	477.6	0	BX	0	7.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	478.2	0	BX	0	7.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	478.8	0	BX	0	7.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	479.4	0	BX	0	7.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	480.0	0	BX	0	6.99	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	480.6	0	BX	0	6.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	481.2	0	BX	0	6.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	481.9	0	BX	0	6.93	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	482.5	0	BX	0	6.92	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	483.1	0	BX	0	6.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	483.7	0	BX	0	6.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	484.3	0	BX	0	6.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	484.9	0	BX	0	6.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	485.5	0	BX	0	6.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	486.2	0	BX	0	6.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	486.8	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	487.4	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	488.0	0	BX	0	6.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	488.6	0	BX	0	6.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	489.2	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	489.8	0	BX	0	6.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	490.4	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	491.1	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	491.7	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	492.3	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	492.9	0	BX	0	6.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	493.5	0	BX	0	6.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	494.1	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	494.7	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	495.4	0	BX	0	6.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	496.0	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	496.6	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	497.2	0	BX	0	6.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	497.8	0	BX	0	6.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	498.4	0	BX	0	6.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	499.0	0	BX	0	6.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	499.6	0	BX	0	6.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	500.3	0	BX	0	6.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	500.9	0	BX	0	6.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	501.5	0	BX	0	6.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	502.1	0	BX	0	6.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	502.7	0	BX	0	6.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	503.3	0	BX	0	6.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	503.9	0	BX	0	6.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	504.5	0	BX	0	6.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	505.2	0	BX	0	6.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	505.8	0	BX	0	6.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	506.4	0	BX	0	6.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	507.0	0	BX	0	6.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	507.6	0	BX	0	6.82	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	508.2	0	BX	0	6.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	508.8	0	BX	0	6.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	509.4	0	BX	0	6.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	510.1	0	BX	0	6.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	510.7	0	BX	0	6.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	511.3	0	BX	0	6.79	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	511.9	0	BX	0	6.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	512.5	0	BX	0	6.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	513.1	0	BX	0	6.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	513.7	0	BX	0	6.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	514.3	0	BX	0	6.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	515.0	0	BX	0	6.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	515.6	0	BX	0	6.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	516.2	0	BX	0	6.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	516.8	0	BX	0	6.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	517.4	0	BX	0	6.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	518.0	0	BX	0	6.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	518.6	0	BX	0	6.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	519.2	0	BX	0	6.66	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	519.9	0	BX	0	6.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	520.5	0	BX	0	6.65	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	521.1	0	BX	0	6.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	521.7	0	BX	0	6.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	522.3	0	BX	0	6.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	522.9	0	BX	0	6.63	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	523.5	0	BX	0	6.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	524.1	0	BX	0	6.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	524.7	0	BX	0	6.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	525.4	0	BX	0	6.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	526.0	0	BX	0	6.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	526.6	0	BX	0	6.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	527.2	0	BX	0	6.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	527.8	0	BX	0	6.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	528.4	0	BX	0	6.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	529.0	0	BX	0	6.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	529.6	0	BX	0	6.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	530.2	0	BX	0	6.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	530.9	0	BX	0	6.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	531.5	0	BX	0	6.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	532.1	0	BX	0	6.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	532.7	0	BX	0	6.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	533.3	0	BX	0	6.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	533.9	0	BX	0	6.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	534.5	0	BX	0	6.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	535.1	0	BX	0	6.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	535.7	0	BX	0	6.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	536.3	0	BX	0	6.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	537.0	0	BX	0	6.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	537.6	0	BX	0	6.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	538.2	0	BX	0	6.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	538.8	0	BX	0	6.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	539.4	0	BX	0	6.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	540.0	0	BX	0	6.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	540.6	0	BX	0	6.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	541.2	0	BX	0	6.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	541.8	0	BX	0	6.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	542.4	0	BX	0	6.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	543.1	0	BX	0	6.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	543.7	0	BX	0	6.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	544.3	0	BX	0	6.54	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	544.9	0	BX	0	6.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	545.5	0	BX	0	6.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	546.1	0	BX	0	6.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	546.7	0	BX	0	6.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	547.3	0	BX	0	6.44	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	547.9	0	BX	0	6.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	548.5	0	BX	0	6.42	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	549.2	0	BX	0	6.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	549.8	0	BX	0	6.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	550.4	0	BX	0	6.41	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	551.0	0	BX	0	6.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	551.6	0	BX	0	6.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	552.2	0	BX	0	6.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	552.8	0	BX	0	6.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	553.4	0	BX	0	6.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	554.0	0	BX	0	6.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	554.6	0	BX	0	6.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	555.2	0	BX	0	6.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	555.9	0	BX	0	6.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	556.5	0	BX	0	6.39	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	557.1	0	BX	0	6.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	557.7	0	BX	0	6.37	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	558.3	0	BX	0	6.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	558.9	0	BX	0	6.38	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	559.5	0	BX	0	6.36	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	560.1	0	BX	0	6.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	560.7	0	BX	0	6.36	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	561.3	0	BX	0	6.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	561.9	0	BX	0	6.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	562.6	0	BX	0	6.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	563.2	0	BX	0	6.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	563.8	0	BX	0	6.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	564.4	0	BX	0	6.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	565.0	0	BX	0	6.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	565.6	0	BX	0	6.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	566.2	0	BX	0	6.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	566.8	0	BX	0	6.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	567.4	0	BX	0	6.33	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	568.0	0	BX	0	6.34	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	568.6	0	BX	0	6.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	569.2	0	BX	0	6.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	569.8	0	BX	0	6.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	570.5	0	BX	0	6.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	571.1	0	BX	0	6.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	571.7	0	BX	0	6.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	572.3	0	BX	0	6.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	572.9	0	BX	0	6.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	573.5	0	BX	0	6.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	574.1	0	BX	0	6.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	574.7	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	575.3	0	BX	0	6.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	575.9	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	576.5	0	BX	0	6.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	577.1	0	BX	0	6.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	577.7	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	578.4	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	579.0	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	579.6	0	BX	0	6.35	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	580.2	0	BX	0	6.40	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	580.8	0	BX	0	6.32	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	581.4	0	BX	0	6.31	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	582.0	0	BX	0	6.30	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	582.6	0	BX	0	6.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	583.2	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	583.8	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	584.4	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	585.0	0	BX	0	6.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	585.6	0	BX	0	6.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	586.2	0	BX	0	6.25	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	586.9	0	BX	0	6.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	587.5	0	BX	0	6.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	588.1	0	BX	0	6.25	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	588.7	0	BX	0	6.27	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	589.3	0	BX	0	6.29	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	589.9	0	BX	0	6.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	590.5	0	BX	0	6.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	591.1	0	BX	0	6.26	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	591.7	0	BX	0	6.24	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	592.3	0	BX	0	6.21	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	592.9	0	BX	0	6.22	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	593.5	0	BX	0	6.21	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	594.1	0	BX	0	6.21	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	594.7	0	BX	0	6.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	595.3	0	BX	0	6.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	596.0	0	BX	0	6.20	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	596.6	0	BX	0	6.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	597.2	0	BX	0	6.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	597.8	0	BX	0	6.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	598.4	0	BX	0	6.18	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	599.0	0	BX	0	6.19	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	599.6	0	BX	0	6.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	600.2	0	BX	0	6.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	600.8	0	BX	0	6.15	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	601.4	0	BX	0	6.17	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	602.0	0	BX	0	6.14	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	602.6	0	BX	0	6.13	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	603.2	0	BX	0	6.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	603.8	0	BX	0	6.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	604.4	0	BX	0	6.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	605.0	0	BX	0	6.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	605.6	0	BX	0	6.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	606.3	0	BX	0	6.14	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	606.9	0	BX	0	6.13	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	607.5	0	BX	0	6.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	608.1	0	BX	0	6.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	608.7	0	BX	0	6.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	609.3	0	BX	0	6.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	609.9	0	BX	0	6.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	610.5	0	BX	0	6.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	611.1	0	BX	0	6.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	611.7	0	BX	0	6.12	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	612.3	0	BX	0	6.11	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	612.9	0	BX	0	6.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	613.5	0	BX	0	6.10	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	614.1	0	BX	0	6.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	614.7	0	BX	0	6.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	615.3	0	BX	0	6.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	615.9	0	BX	0	6.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	616.5	0	BX	0	6.09	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	617.1	0	BX	0	6.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	617.7	0	BX	0	6.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	618.3	0	BX	0	6.08	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	619.0	0	BX	0	6.07	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	619.6	0	BX	0	6.07	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	620.2	0	BX	0	6.06	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	620.8	0	BX	0	6.05	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	621.4	0	BX	0	6.07	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	622.0	0	BX	0	6.04	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	622.6	0	BX	0	6.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	623.2	0	BX	0	6.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	623.8	0	BX	0	6.03	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	624.4	0	BX	0	6.02	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	625.0	0	BX	0	6.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	625.6	0	BX	0	6.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	626.2	0	BX	0	6.00	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	626.8	0	BX	0	6.01	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	627.4	0	BX	0	5.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	628.0	0	BX	0	5.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	628.6	0	BX	0	5.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	629.2	0	BX	0	5.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	629.8	0	BX	0	5.98	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	630.4	0	BX	0	5.97	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	631.0	0	BX	0	5.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	631.6	0	BX	0	5.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	632.2	0	BX	0	5.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	632.8	0	BX	0	5.93	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	633.4	0	BX	0	5.93	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	634.1	0	BX	0	5.94	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	634.7	0	BX	0	5.95	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	635.3	0	BX	0	5.93	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	635.9	0	BX	0	5.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	636.5	0	BX	0	5.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	637.1	0	BX	0	5.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	637.7	0	BX	0	5.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	638.3	0	BX	0	5.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	638.9	0	BX	0	5.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	639.5	0	BX	0	5.91	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	640.1	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	640.7	0	BX	0	5.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	641.3	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	641.9	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	642.5	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	643.1	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	643.7	0	BX	0	5.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	644.3	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	644.9	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	645.5	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	646.1	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	646.7	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	647.3	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	647.9	0	BX	0	5.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	648.5	0	BX	0	5.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	649.1	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	649.7	0	BX	0	5.90	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	650.3	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	650.9	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	651.5	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	652.1	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	652.7	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	653.3	0	BX	0	5.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	653.9	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	654.5	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	655.1	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	655.7	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	656.3	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	657.0	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	657.6	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	658.2	0	BX	0	5.88	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	658.8	0	BX	0	5.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	659.4	0	BX	0	5.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	660.0	0	BX	0	5.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	660.6	0	BX	0	5.87	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	661.2	0	BX	0	5.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	661.8	0	BX	0	5.89	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	662.4	0	BX	0	5.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	663.0	0	BX	0	5.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	663.6	0	BX	0	5.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	664.2	0	BX	0	5.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	664.8	0	BX	0	5.86	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	665.4	0	BX	0	5.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	666.0	0	BX	0	5.85	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	666.6	0	BX	0	5.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	667.2	0	BX	0	5.84	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	667.8	0	BX	0	5.83	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	668.4	0	BX	0	5.82	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	669.0	0	BX	0	5.82	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	669.6	0	BX	0	5.81	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	670.2	0	BX	0	5.81	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	670.8	0	BX	0	5.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	671.4	0	BX	0	5.81	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	672.0	0	BX	0	5.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	672.6	0	BX	0	5.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	673.2	0	BX	0	5.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	673.8	0	BX	0	5.79	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	674.4	0	BX	0	5.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	675.0	0	BX	0	5.80	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	675.6	0	BX	0	5.78	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	676.2	0	BX	0	5.79	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	676.8	0	BX	0	5.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	677.4	0	BX	0	5.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	678.0	0	BX	0	5.77	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	678.6	0	BX	0	5.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	679.2	0	BX	0	5.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	679.8	0	BX	0	5.76	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	680.4	0	BX	0	5.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	681.0	0	BX	0	5.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	681.6	0	BX	0	5.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	682.2	0	BX	0	5.75	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	682.8	0	BX	0	5.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	683.4	0	BX	0	5.74	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	684.0	0	BX	0	5.73	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	684.6	0	BX	0	5.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	685.2	0	BX	0	5.72	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	685.8	0	BX	0	5.71	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	686.4	0	BX	0	5.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	687.0	0	BX	0	5.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	687.6	0	BX	0	5.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	688.2	0	BX	0	5.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	688.8	0	BX	0	5.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	689.4	0	BX	0	5.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	690.0	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	690.6	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	691.2	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	691.8	0	BX	0	5.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	692.4	0	BX	0	5.70	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	693.0	0	BX	0	5.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	693.6	0	BX	0	5.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	694.2	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	694.8	0	BX	0	5.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	695.4	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	696.0	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	696.6	0	BX	0	5.69	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	697.2	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	697.8	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	698.4	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	699.0	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	699.6	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	700.2	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	700.8	0	BX	0	5.68	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	701.4	0	BX	0	5.67	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	702.0	0	BX	0	5.66	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	702.6	0	BX	0	5.65	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	703.2	0	BX	0	5.65	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	703.8	0	BX	0	5.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	704.4	0	BX	0	5.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	705.0	0	BX	0	5.64	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	705.6	0	BX	0	5.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	706.1	0	BX	0	5.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	706.7	0	BX	0	5.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	707.3	0	BX	0	5.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	707.9	0	BX	0	5.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	708.5	0	BX	0	5.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	709.1	0	BX	0	5.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	709.7	0	BX	0	5.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	710.3	0	BX	0	5.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	710.9	0	BX	0	5.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	711.5	0	BX	0	5.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	712.1	0	BX	0	5.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	712.7	0	BX	0	5.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	713.3	0	BX	0	5.62	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	713.9	0	BX	0	5.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	714.5	0	BX	0	5.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	715.1	0	BX	0	5.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	715.7	0	BX	0	5.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	716.3	0	BX	0	5.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	716.9	0	BX	0	5.60	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	717.5	0	BX	0	5.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	718.1	0	BX	0	5.59	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	718.7	0	BX	0	5.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	719.3	0	BX	0	5.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	719.9	0	BX	0	5.58	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	720.5	0	BX	0	5.57	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	721.1	0	BX	0	5.55	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	721.7	0	BX	0	5.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	722.3	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	722.9	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	723.5	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	724.1	0	BX	0	5.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	724.7	0	BX	0	5.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	725.3	0	BX	0	5.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	725.9	0	BX	0	5.56	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	726.5	0	BX	0	5.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	727.1	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	727.7	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	728.3	0	BX	0	5.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	728.8	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	729.4	0	BX	0	5.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	730.0	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	730.6	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	731.2	0	BX	0	5.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	731.8	0	BX	0	5.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	732.4	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	733.0	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	733.6	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	734.2	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	734.8	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	735.4	0	BX	0	5.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	736.0	0	BX	0	5.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	736.6	0	BX	0	5.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	737.2	0	BX	0	5.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	737.8	0	BX	0	5.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	738.4	0	BX	0	5.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	739.0	0	BX	0	5.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	739.6	0	BX	0	5.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	740.2	0	BX	0	5.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	740.8	0	BX	0	5.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	741.4	0	BX	0	5.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	742.0	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	742.6	0	BX	0	5.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	743.2	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	743.8	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	744.3	0	BX	0	5.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	744.9	0	BX	0	5.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	745.5	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	746.1	0	BX	0	5.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	746.7	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	747.3	0	BX	0	5.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	747.9	0	BX	0	5.51	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	748.5	0	BX	0	5.53	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	749.1	0	BX	0	5.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	749.7	0	BX	0	5.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	750.3	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	750.9	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	751.5	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	752.1	0	BX	0	5.49	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	752.7	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	753.3	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	753.9	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	754.5	0	BX	0	5.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	755.1	0	BX	0	5.47	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	755.7	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	756.2	0	BX	0	5.61	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	756.8	0	BX	0	5.52	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	757.4	0	BX	0	5.50	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	758.0	0	BX	0	5.48	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	758.6	0	BX	0	5.46	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	759.2	0	BX	0	5.45	0
@87____19921819	001	C	08/10/1992	05:06	141.3500	11.5833	0	759.8	0	BX	0	5.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	0.6	0	BX	0	27.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	1.3	0	BX	0	27.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	1.9	0	BX	0	27.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	2.6	0	BX	0	27.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	3.2	0	BX	0	27.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	3.9	0	BX	0	27.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	4.5	0	BX	0	27.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	5.2	0	BX	0	27.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	5.8	0	BX	0	27.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	6.5	0	BX	0	27.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	7.1	0	BX	0	27.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	7.8	0	BX	0	27.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	8.4	0	BX	0	27.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	9.1	0	BX	0	27.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	9.7	0	BX	0	27.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	10.4	0	BX	0	27.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	11.0	0	BX	0	27.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	11.6	0	BX	0	27.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	12.3	0	BX	0	27.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	12.9	0	BX	0	27.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	13.6	0	BX	0	27.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	14.2	0	BX	0	27.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	14.9	0	BX	0	27.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	15.5	0	BX	0	27.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	16.2	0	BX	0	27.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	16.8	0	BX	0	27.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	17.5	0	BX	0	27.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	18.1	0	BX	0	27.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	18.8	0	BX	0	27.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	19.4	0	BX	0	27.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	20.0	0	BX	0	27.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	20.7	0	BX	0	27.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	21.3	0	BX	0	27.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	22.0	0	BX	0	27.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	22.6	0	BX	0	27.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	23.3	0	BX	0	27.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	23.9	0	BX	0	27.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	24.6	0	BX	0	27.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	25.2	0	BX	0	27.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	25.9	0	BX	0	27.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	26.5	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	27.1	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	27.8	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	28.4	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	29.1	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	29.7	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	30.4	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	31.0	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	31.7	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	32.3	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	33.0	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	33.6	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	34.2	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	34.9	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	35.5	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	36.2	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	36.8	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	37.5	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	38.1	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	38.8	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	39.4	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	40.0	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	40.7	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	41.3	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	42.0	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	42.6	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	43.3	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	43.9	0	BX	0	27.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	44.6	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	45.2	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	45.8	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	46.5	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	47.1	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	47.8	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	48.4	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	49.1	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	49.7	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	50.4	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	51.0	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	51.6	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	52.3	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	52.9	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	53.6	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	54.2	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	54.9	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	55.5	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	56.1	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	56.8	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	57.4	0	BX	0	27.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	58.1	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	58.7	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	59.4	0	BX	0	27.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	60.0	0	BX	0	27.31	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	60.6	0	BX	0	27.28	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	61.3	0	BX	0	27.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	61.9	0	BX	0	27.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	62.6	0	BX	0	27.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	63.2	0	BX	0	27.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	63.9	0	BX	0	27.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	64.5	0	BX	0	27.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	65.1	0	BX	0	27.13	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	65.8	0	BX	0	27.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	66.4	0	BX	0	27.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	67.1	0	BX	0	26.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	67.7	0	BX	0	26.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	68.4	0	BX	0	26.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	69.0	0	BX	0	26.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	69.6	0	BX	0	26.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	70.3	0	BX	0	26.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	70.9	0	BX	0	26.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	71.6	0	BX	0	26.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	72.2	0	BX	0	26.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	72.9	0	BX	0	26.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	73.5	0	BX	0	26.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	74.1	0	BX	0	26.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	74.8	0	BX	0	26.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	75.4	0	BX	0	26.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	76.1	0	BX	0	26.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	76.7	0	BX	0	26.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	77.4	0	BX	0	26.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	78.0	0	BX	0	26.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	78.6	0	BX	0	26.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	79.3	0	BX	0	26.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	79.9	0	BX	0	26.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	80.6	0	BX	0	26.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	81.2	0	BX	0	26.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	81.8	0	BX	0	26.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	82.5	0	BX	0	26.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	83.1	0	BX	0	26.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	83.8	0	BX	0	26.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	84.4	0	BX	0	26.73	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	85.1	0	BX	0	26.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	85.7	0	BX	0	26.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	86.3	0	BX	0	26.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	87.0	0	BX	0	26.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	87.6	0	BX	0	26.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	88.3	0	BX	0	26.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	88.9	0	BX	0	26.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	89.5	0	BX	0	26.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	90.2	0	BX	0	26.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	90.8	0	BX	0	26.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	91.5	0	BX	0	26.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	92.1	0	BX	0	26.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	92.7	0	BX	0	26.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	93.4	0	BX	0	26.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	94.0	0	BX	0	26.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	94.7	0	BX	0	26.69	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	95.3	0	BX	0	26.69	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	96.0	0	BX	0	26.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	96.6	0	BX	0	26.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	97.2	0	BX	0	26.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	97.9	0	BX	0	26.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	98.5	0	BX	0	26.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	99.2	0	BX	0	26.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	99.8	0	BX	0	26.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	100.4	0	BX	0	26.60	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	101.1	0	BX	0	26.56	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	101.7	0	BX	0	26.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	102.4	0	BX	0	26.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	103.0	0	BX	0	26.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	103.6	0	BX	0	26.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	104.3	0	BX	0	26.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	104.9	0	BX	0	26.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	105.6	0	BX	0	26.02	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	106.2	0	BX	0	25.97	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	106.8	0	BX	0	25.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	107.5	0	BX	0	25.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	108.1	0	BX	0	25.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	108.8	0	BX	0	25.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	109.4	0	BX	0	25.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	110.0	0	BX	0	25.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	110.7	0	BX	0	25.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	111.3	0	BX	0	25.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	112.0	0	BX	0	25.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	112.6	0	BX	0	25.54	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	113.2	0	BX	0	25.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	113.9	0	BX	0	25.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	114.5	0	BX	0	25.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	115.2	0	BX	0	25.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	115.8	0	BX	0	25.31	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	116.4	0	BX	0	25.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	117.1	0	BX	0	25.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	117.7	0	BX	0	24.99	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	118.4	0	BX	0	24.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	119.0	0	BX	0	24.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	119.6	0	BX	0	24.95	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	120.3	0	BX	0	24.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	120.9	0	BX	0	24.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	121.5	0	BX	0	24.97	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	122.2	0	BX	0	24.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	122.8	0	BX	0	24.99	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	123.5	0	BX	0	25.00	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	124.1	0	BX	0	24.99	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	124.7	0	BX	0	25.00	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	125.4	0	BX	0	24.97	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	126.0	0	BX	0	24.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	126.7	0	BX	0	24.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	127.3	0	BX	0	24.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	127.9	0	BX	0	24.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	128.6	0	BX	0	24.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	129.2	0	BX	0	24.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	129.9	0	BX	0	24.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	130.5	0	BX	0	24.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	131.1	0	BX	0	24.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	131.8	0	BX	0	23.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	132.4	0	BX	0	23.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	133.0	0	BX	0	23.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	133.7	0	BX	0	23.53	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	134.3	0	BX	0	23.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	135.0	0	BX	0	23.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	135.6	0	BX	0	23.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	136.2	0	BX	0	22.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	136.9	0	BX	0	22.53	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	137.5	0	BX	0	22.12	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	138.2	0	BX	0	21.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	138.8	0	BX	0	21.65	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	139.4	0	BX	0	21.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	140.1	0	BX	0	21.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	140.7	0	BX	0	21.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	141.3	0	BX	0	21.16	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	142.0	0	BX	0	21.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	142.6	0	BX	0	21.06	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	143.3	0	BX	0	21.00	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	143.9	0	BX	0	20.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	144.5	0	BX	0	20.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	145.2	0	BX	0	20.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	145.8	0	BX	0	20.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	146.4	0	BX	0	20.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	147.1	0	BX	0	20.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	147.7	0	BX	0	20.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	148.4	0	BX	0	20.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	149.0	0	BX	0	20.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	149.6	0	BX	0	20.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	150.3	0	BX	0	20.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	150.9	0	BX	0	20.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	151.5	0	BX	0	20.58	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	152.2	0	BX	0	20.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	152.8	0	BX	0	20.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	153.4	0	BX	0	20.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	154.1	0	BX	0	20.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	154.7	0	BX	0	20.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	155.4	0	BX	0	20.13	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	156.0	0	BX	0	20.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	156.6	0	BX	0	20.01	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	157.3	0	BX	0	19.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	157.9	0	BX	0	19.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	158.5	0	BX	0	19.60	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	159.2	0	BX	0	19.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	159.8	0	BX	0	19.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	160.5	0	BX	0	19.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	161.1	0	BX	0	19.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	161.7	0	BX	0	19.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	162.4	0	BX	0	19.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	163.0	0	BX	0	19.32	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	163.6	0	BX	0	19.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	164.3	0	BX	0	19.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	164.9	0	BX	0	19.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	165.5	0	BX	0	19.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	166.2	0	BX	0	19.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	166.8	0	BX	0	19.10	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	167.4	0	BX	0	19.04	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	168.1	0	BX	0	18.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	168.7	0	BX	0	18.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	169.4	0	BX	0	18.61	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	170.0	0	BX	0	18.57	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	170.6	0	BX	0	18.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	171.3	0	BX	0	18.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	171.9	0	BX	0	18.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	172.5	0	BX	0	18.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	173.2	0	BX	0	18.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	173.8	0	BX	0	18.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	174.4	0	BX	0	18.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	175.1	0	BX	0	18.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	175.7	0	BX	0	18.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	176.3	0	BX	0	18.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	177.0	0	BX	0	18.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	177.6	0	BX	0	18.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	178.3	0	BX	0	18.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	178.9	0	BX	0	18.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	179.5	0	BX	0	18.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	180.2	0	BX	0	18.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	180.8	0	BX	0	18.16	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	181.4	0	BX	0	18.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	182.1	0	BX	0	18.12	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	182.7	0	BX	0	18.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	183.3	0	BX	0	18.10	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	184.0	0	BX	0	18.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	184.6	0	BX	0	18.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	185.2	0	BX	0	18.07	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	185.9	0	BX	0	18.05	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	186.5	0	BX	0	18.05	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	187.1	0	BX	0	18.04	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	187.8	0	BX	0	18.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	188.4	0	BX	0	18.02	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	189.0	0	BX	0	18.01	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	189.7	0	BX	0	17.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	190.3	0	BX	0	17.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	190.9	0	BX	0	17.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	191.6	0	BX	0	17.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	192.2	0	BX	0	17.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	192.9	0	BX	0	17.28	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	193.5	0	BX	0	17.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	194.1	0	BX	0	17.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	194.8	0	BX	0	17.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	195.4	0	BX	0	17.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	196.0	0	BX	0	17.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	196.7	0	BX	0	17.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	197.3	0	BX	0	17.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	197.9	0	BX	0	17.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	198.6	0	BX	0	17.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	199.2	0	BX	0	17.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	199.8	0	BX	0	17.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	200.5	0	BX	0	17.17	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	201.1	0	BX	0	17.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	201.7	0	BX	0	17.13	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	202.4	0	BX	0	17.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	203.0	0	BX	0	17.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	203.6	0	BX	0	16.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	204.3	0	BX	0	16.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	204.9	0	BX	0	16.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	205.5	0	BX	0	16.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	206.2	0	BX	0	16.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	206.8	0	BX	0	16.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	207.4	0	BX	0	16.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	208.1	0	BX	0	16.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	208.7	0	BX	0	16.69	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	209.3	0	BX	0	16.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	210.0	0	BX	0	16.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	210.6	0	BX	0	16.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	211.2	0	BX	0	16.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	211.9	0	BX	0	16.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	212.5	0	BX	0	16.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	213.1	0	BX	0	16.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	213.8	0	BX	0	16.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	214.4	0	BX	0	16.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	215.0	0	BX	0	16.60	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	215.7	0	BX	0	16.58	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	216.3	0	BX	0	16.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	216.9	0	BX	0	16.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	217.6	0	BX	0	16.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	218.2	0	BX	0	16.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	218.8	0	BX	0	16.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	219.4	0	BX	0	16.04	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	220.1	0	BX	0	16.00	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	220.7	0	BX	0	15.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	221.3	0	BX	0	15.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	222.0	0	BX	0	15.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	222.6	0	BX	0	15.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	223.2	0	BX	0	15.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	223.9	0	BX	0	15.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	224.5	0	BX	0	15.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	225.1	0	BX	0	15.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	225.8	0	BX	0	15.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	226.4	0	BX	0	15.54	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	227.0	0	BX	0	15.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	227.7	0	BX	0	15.31	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	228.3	0	BX	0	15.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	228.9	0	BX	0	15.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	229.6	0	BX	0	15.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	230.2	0	BX	0	15.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	230.8	0	BX	0	14.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	231.5	0	BX	0	14.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	232.1	0	BX	0	14.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	232.7	0	BX	0	14.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	233.4	0	BX	0	14.59	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	234.0	0	BX	0	14.57	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	234.6	0	BX	0	14.55	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	235.2	0	BX	0	14.54	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	235.9	0	BX	0	14.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	236.5	0	BX	0	14.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	237.1	0	BX	0	14.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	237.8	0	BX	0	14.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	238.4	0	BX	0	14.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	239.0	0	BX	0	14.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	239.7	0	BX	0	14.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	240.3	0	BX	0	14.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	240.9	0	BX	0	14.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	241.6	0	BX	0	14.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	242.2	0	BX	0	14.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	242.8	0	BX	0	14.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	243.4	0	BX	0	14.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	244.1	0	BX	0	14.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	244.7	0	BX	0	14.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	245.3	0	BX	0	14.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	246.0	0	BX	0	14.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	246.6	0	BX	0	14.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	247.2	0	BX	0	14.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	247.9	0	BX	0	14.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	248.5	0	BX	0	14.32	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	249.1	0	BX	0	14.28	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	249.8	0	BX	0	14.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	250.4	0	BX	0	14.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	251.0	0	BX	0	14.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	251.6	0	BX	0	14.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	252.3	0	BX	0	14.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	252.9	0	BX	0	14.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	253.5	0	BX	0	14.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	254.2	0	BX	0	14.05	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	254.8	0	BX	0	13.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	255.4	0	BX	0	13.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	256.1	0	BX	0	13.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	256.7	0	BX	0	13.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	257.3	0	BX	0	13.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	257.9	0	BX	0	13.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	258.6	0	BX	0	13.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	259.2	0	BX	0	13.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	259.8	0	BX	0	13.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	260.5	0	BX	0	13.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	261.1	0	BX	0	13.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	261.7	0	BX	0	13.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	262.4	0	BX	0	13.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	263.0	0	BX	0	13.01	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	263.6	0	BX	0	12.99	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	264.2	0	BX	0	12.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	264.9	0	BX	0	12.95	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	265.5	0	BX	0	12.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	266.1	0	BX	0	12.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	266.8	0	BX	0	12.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	267.4	0	BX	0	12.92	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	268.0	0	BX	0	12.92	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	268.6	0	BX	0	12.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	269.3	0	BX	0	12.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	269.9	0	BX	0	12.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	270.5	0	BX	0	12.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	271.2	0	BX	0	12.73	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	271.8	0	BX	0	12.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	272.4	0	BX	0	12.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	273.0	0	BX	0	12.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	273.7	0	BX	0	12.61	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	274.3	0	BX	0	12.59	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	274.9	0	BX	0	12.57	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	275.6	0	BX	0	12.53	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	276.2	0	BX	0	12.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	276.8	0	BX	0	12.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	277.4	0	BX	0	12.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	278.1	0	BX	0	12.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	278.7	0	BX	0	12.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	279.3	0	BX	0	12.17	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	280.0	0	BX	0	12.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	280.6	0	BX	0	12.07	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	281.2	0	BX	0	12.01	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	281.8	0	BX	0	11.97	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	282.5	0	BX	0	11.95	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	283.1	0	BX	0	11.92	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	283.7	0	BX	0	11.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	284.4	0	BX	0	11.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	285.0	0	BX	0	11.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	285.6	0	BX	0	11.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	286.2	0	BX	0	11.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	286.9	0	BX	0	11.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	287.5	0	BX	0	11.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	288.1	0	BX	0	11.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	288.7	0	BX	0	11.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	289.4	0	BX	0	11.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	290.0	0	BX	0	11.59	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	290.6	0	BX	0	11.55	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	291.3	0	BX	0	11.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	291.9	0	BX	0	11.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	292.5	0	BX	0	11.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	293.1	0	BX	0	11.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	293.8	0	BX	0	11.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	294.4	0	BX	0	11.32	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	295.0	0	BX	0	11.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	295.7	0	BX	0	11.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	296.3	0	BX	0	11.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	296.9	0	BX	0	11.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	297.5	0	BX	0	11.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	298.2	0	BX	0	11.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	298.8	0	BX	0	11.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	299.4	0	BX	0	10.99	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	300.0	0	BX	0	10.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	300.7	0	BX	0	10.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	301.3	0	BX	0	10.92	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	301.9	0	BX	0	10.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	302.5	0	BX	0	10.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	303.2	0	BX	0	10.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	303.8	0	BX	0	10.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	304.4	0	BX	0	10.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	305.1	0	BX	0	10.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	305.7	0	BX	0	10.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	306.3	0	BX	0	10.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	306.9	0	BX	0	10.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	307.6	0	BX	0	10.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	308.2	0	BX	0	10.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	308.8	0	BX	0	10.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	309.4	0	BX	0	10.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	310.1	0	BX	0	10.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	310.7	0	BX	0	10.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	311.3	0	BX	0	10.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	311.9	0	BX	0	10.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	312.6	0	BX	0	10.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	313.2	0	BX	0	10.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	313.8	0	BX	0	10.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	314.4	0	BX	0	10.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	315.1	0	BX	0	10.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	315.7	0	BX	0	10.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	316.3	0	BX	0	10.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	316.9	0	BX	0	10.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	317.6	0	BX	0	10.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	318.2	0	BX	0	10.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	318.8	0	BX	0	10.73	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	319.5	0	BX	0	10.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	320.1	0	BX	0	10.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	320.7	0	BX	0	10.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	321.3	0	BX	0	10.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	322.0	0	BX	0	10.56	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	322.6	0	BX	0	10.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	323.2	0	BX	0	10.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	323.8	0	BX	0	10.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	324.5	0	BX	0	10.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	325.1	0	BX	0	10.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	325.7	0	BX	0	10.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	326.3	0	BX	0	10.14	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	327.0	0	BX	0	10.12	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	327.6	0	BX	0	10.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	328.2	0	BX	0	10.05	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	328.8	0	BX	0	9.99	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	329.5	0	BX	0	9.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	330.1	0	BX	0	9.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	330.7	0	BX	0	9.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	331.3	0	BX	0	9.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	332.0	0	BX	0	9.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	332.6	0	BX	0	9.69	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	333.2	0	BX	0	9.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	333.8	0	BX	0	9.61	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	334.5	0	BX	0	9.56	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	335.1	0	BX	0	9.55	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	335.7	0	BX	0	9.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	336.3	0	BX	0	9.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	336.9	0	BX	0	9.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	337.6	0	BX	0	9.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	338.2	0	BX	0	9.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	338.8	0	BX	0	9.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	339.4	0	BX	0	9.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	340.1	0	BX	0	9.45	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	340.7	0	BX	0	9.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	341.3	0	BX	0	9.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	341.9	0	BX	0	9.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	342.6	0	BX	0	9.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	343.2	0	BX	0	9.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	343.8	0	BX	0	9.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	344.4	0	BX	0	9.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	345.1	0	BX	0	9.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	345.7	0	BX	0	9.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	346.3	0	BX	0	9.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	346.9	0	BX	0	9.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	347.6	0	BX	0	9.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	348.2	0	BX	0	9.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	348.8	0	BX	0	9.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	349.4	0	BX	0	9.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	350.0	0	BX	0	9.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	350.7	0	BX	0	9.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	351.3	0	BX	0	9.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	351.9	0	BX	0	9.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	352.5	0	BX	0	9.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	353.2	0	BX	0	9.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	353.8	0	BX	0	9.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	354.4	0	BX	0	9.17	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	355.0	0	BX	0	9.17	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	355.7	0	BX	0	9.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	356.3	0	BX	0	9.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	356.9	0	BX	0	9.17	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	357.5	0	BX	0	9.16	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	358.2	0	BX	0	9.14	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	358.8	0	BX	0	9.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	359.4	0	BX	0	9.07	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	360.0	0	BX	0	9.02	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	360.6	0	BX	0	9.00	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	361.3	0	BX	0	8.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	361.9	0	BX	0	8.97	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	362.5	0	BX	0	8.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	363.1	0	BX	0	8.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	363.8	0	BX	0	8.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	364.4	0	BX	0	8.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	365.0	0	BX	0	8.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	365.6	0	BX	0	8.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	366.2	0	BX	0	8.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	366.9	0	BX	0	8.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	367.5	0	BX	0	8.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	368.1	0	BX	0	8.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	368.7	0	BX	0	8.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	369.4	0	BX	0	8.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	370.0	0	BX	0	8.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	370.6	0	BX	0	8.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	371.2	0	BX	0	8.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	371.8	0	BX	0	8.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	372.5	0	BX	0	8.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	373.1	0	BX	0	8.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	373.7	0	BX	0	8.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	374.3	0	BX	0	8.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	375.0	0	BX	0	8.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	375.6	0	BX	0	8.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	376.2	0	BX	0	8.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	376.8	0	BX	0	8.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	377.4	0	BX	0	8.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	378.1	0	BX	0	8.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	378.7	0	BX	0	8.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	379.3	0	BX	0	8.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	379.9	0	BX	0	8.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	380.5	0	BX	0	8.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	381.2	0	BX	0	8.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	381.8	0	BX	0	8.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	382.4	0	BX	0	8.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	383.0	0	BX	0	8.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	383.7	0	BX	0	8.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	384.3	0	BX	0	8.69	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	384.9	0	BX	0	8.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	385.5	0	BX	0	8.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	386.1	0	BX	0	8.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	386.8	0	BX	0	8.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	387.4	0	BX	0	8.61	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	388.0	0	BX	0	8.61	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	388.6	0	BX	0	8.59	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	389.2	0	BX	0	8.57	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	389.9	0	BX	0	8.55	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	390.5	0	BX	0	8.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	391.1	0	BX	0	8.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	391.7	0	BX	0	8.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	392.3	0	BX	0	8.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	393.0	0	BX	0	8.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	393.6	0	BX	0	8.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	394.2	0	BX	0	8.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	394.8	0	BX	0	8.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	395.4	0	BX	0	8.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	396.1	0	BX	0	8.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	396.7	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	397.3	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	397.9	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	398.5	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	399.2	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	399.8	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	400.4	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	401.0	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	401.6	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	402.3	0	BX	0	8.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	402.9	0	BX	0	8.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	403.5	0	BX	0	8.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	404.1	0	BX	0	8.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	404.7	0	BX	0	8.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	405.4	0	BX	0	8.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	406.0	0	BX	0	8.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	406.6	0	BX	0	8.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	407.2	0	BX	0	8.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	407.8	0	BX	0	8.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	408.5	0	BX	0	8.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	409.1	0	BX	0	8.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	409.7	0	BX	0	8.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	410.3	0	BX	0	8.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	410.9	0	BX	0	8.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	411.6	0	BX	0	8.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	412.2	0	BX	0	8.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	412.8	0	BX	0	8.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	413.4	0	BX	0	8.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	414.0	0	BX	0	8.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	414.6	0	BX	0	8.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	415.3	0	BX	0	8.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	415.9	0	BX	0	8.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	416.5	0	BX	0	8.32	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	417.1	0	BX	0	8.32	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	417.7	0	BX	0	8.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	418.4	0	BX	0	8.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	419.0	0	BX	0	8.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	419.6	0	BX	0	8.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	420.2	0	BX	0	8.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	420.8	0	BX	0	8.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	421.5	0	BX	0	8.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	422.1	0	BX	0	8.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	422.7	0	BX	0	8.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	423.3	0	BX	0	8.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	423.9	0	BX	0	8.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	424.5	0	BX	0	8.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	425.2	0	BX	0	8.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	425.8	0	BX	0	8.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	426.4	0	BX	0	8.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	427.0	0	BX	0	8.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	427.6	0	BX	0	8.13	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	428.3	0	BX	0	8.13	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	428.9	0	BX	0	8.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	429.5	0	BX	0	8.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	430.1	0	BX	0	8.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	430.7	0	BX	0	8.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	431.3	0	BX	0	8.07	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	432.0	0	BX	0	8.06	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	432.6	0	BX	0	8.04	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	433.2	0	BX	0	8.01	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	433.8	0	BX	0	7.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	434.4	0	BX	0	7.95	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	435.0	0	BX	0	7.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	435.7	0	BX	0	7.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	436.3	0	BX	0	7.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	436.9	0	BX	0	7.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	437.5	0	BX	0	7.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	438.1	0	BX	0	7.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	438.8	0	BX	0	7.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	439.4	0	BX	0	7.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	440.0	0	BX	0	7.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	440.6	0	BX	0	7.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	441.2	0	BX	0	7.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	441.8	0	BX	0	7.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	442.5	0	BX	0	7.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	443.1	0	BX	0	7.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	443.7	0	BX	0	7.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	444.3	0	BX	0	7.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	444.9	0	BX	0	7.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	445.5	0	BX	0	7.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	446.2	0	BX	0	7.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	446.8	0	BX	0	7.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	447.4	0	BX	0	7.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	448.0	0	BX	0	7.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	448.6	0	BX	0	7.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	449.2	0	BX	0	7.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	449.9	0	BX	0	7.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	450.5	0	BX	0	7.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	451.1	0	BX	0	7.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	451.7	0	BX	0	7.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	452.3	0	BX	0	7.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	452.9	0	BX	0	7.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	453.6	0	BX	0	7.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	454.2	0	BX	0	7.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	454.8	0	BX	0	7.73	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	455.4	0	BX	0	7.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	456.0	0	BX	0	7.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	456.6	0	BX	0	7.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	457.3	0	BX	0	7.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	457.9	0	BX	0	7.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	458.5	0	BX	0	7.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	459.1	0	BX	0	7.65	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	459.7	0	BX	0	7.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	460.3	0	BX	0	7.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	460.9	0	BX	0	7.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	461.6	0	BX	0	7.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	462.2	0	BX	0	7.61	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	462.8	0	BX	0	7.59	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	463.4	0	BX	0	7.59	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	464.0	0	BX	0	7.58	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	464.6	0	BX	0	7.56	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	465.3	0	BX	0	7.56	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	465.9	0	BX	0	7.56	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	466.5	0	BX	0	7.54	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	467.1	0	BX	0	7.53	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	467.7	0	BX	0	7.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	468.3	0	BX	0	7.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	468.9	0	BX	0	7.45	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	469.6	0	BX	0	7.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	470.2	0	BX	0	7.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	470.8	0	BX	0	7.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	471.4	0	BX	0	7.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	472.0	0	BX	0	7.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	472.6	0	BX	0	7.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	473.3	0	BX	0	7.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	473.9	0	BX	0	7.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	474.5	0	BX	0	7.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	475.1	0	BX	0	7.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	475.7	0	BX	0	7.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	476.3	0	BX	0	7.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	476.9	0	BX	0	7.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	477.6	0	BX	0	7.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	478.2	0	BX	0	7.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	478.8	0	BX	0	7.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	479.4	0	BX	0	7.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	480.0	0	BX	0	7.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	480.6	0	BX	0	7.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	481.2	0	BX	0	7.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	481.9	0	BX	0	7.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	482.5	0	BX	0	7.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	483.1	0	BX	0	7.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	483.7	0	BX	0	7.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	484.3	0	BX	0	7.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	484.9	0	BX	0	7.32	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	485.5	0	BX	0	7.31	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	486.2	0	BX	0	7.31	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	486.8	0	BX	0	7.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	487.4	0	BX	0	7.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	488.0	0	BX	0	7.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	488.6	0	BX	0	7.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	489.2	0	BX	0	7.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	489.8	0	BX	0	7.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	490.4	0	BX	0	7.28	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	491.1	0	BX	0	7.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	491.7	0	BX	0	7.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	492.3	0	BX	0	7.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	492.9	0	BX	0	7.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	493.5	0	BX	0	7.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	494.1	0	BX	0	7.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	494.7	0	BX	0	7.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	495.4	0	BX	0	7.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	496.0	0	BX	0	7.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	496.6	0	BX	0	7.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	497.2	0	BX	0	7.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	497.8	0	BX	0	7.19	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	498.4	0	BX	0	7.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	499.0	0	BX	0	7.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	499.6	0	BX	0	7.17	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	500.3	0	BX	0	7.16	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	500.9	0	BX	0	7.15	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	501.5	0	BX	0	7.12	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	502.1	0	BX	0	7.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	502.7	0	BX	0	7.11	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	503.3	0	BX	0	7.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	503.9	0	BX	0	7.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	504.5	0	BX	0	7.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	505.2	0	BX	0	7.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	505.8	0	BX	0	7.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	506.4	0	BX	0	7.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	507.0	0	BX	0	7.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	507.6	0	BX	0	7.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	508.2	0	BX	0	7.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	508.8	0	BX	0	7.07	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	509.4	0	BX	0	7.05	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	510.1	0	BX	0	7.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	510.7	0	BX	0	7.02	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	511.3	0	BX	0	6.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	511.9	0	BX	0	6.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	512.5	0	BX	0	6.92	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	513.1	0	BX	0	6.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	513.7	0	BX	0	6.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	514.3	0	BX	0	6.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	515.0	0	BX	0	6.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	515.6	0	BX	0	6.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	516.2	0	BX	0	6.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	516.8	0	BX	0	6.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	517.4	0	BX	0	6.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	518.0	0	BX	0	6.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	518.6	0	BX	0	6.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	519.2	0	BX	0	6.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	519.9	0	BX	0	6.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	520.5	0	BX	0	6.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	521.1	0	BX	0	6.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	521.7	0	BX	0	6.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	522.3	0	BX	0	6.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	522.9	0	BX	0	6.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	523.5	0	BX	0	6.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	524.1	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	524.7	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	525.4	0	BX	0	6.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	526.0	0	BX	0	6.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	526.6	0	BX	0	6.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	527.2	0	BX	0	6.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	527.8	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	528.4	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	529.0	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	529.6	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	530.2	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	530.9	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	531.5	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	532.1	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	532.7	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	533.3	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	533.9	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	534.5	0	BX	0	6.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	535.1	0	BX	0	6.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	535.7	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	536.3	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	537.0	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	537.6	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	538.2	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	538.8	0	BX	0	6.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	539.4	0	BX	0	6.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	540.0	0	BX	0	6.73	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	540.6	0	BX	0	6.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	541.2	0	BX	0	6.73	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	541.8	0	BX	0	6.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	542.4	0	BX	0	6.73	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	543.1	0	BX	0	6.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	543.7	0	BX	0	6.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	544.3	0	BX	0	6.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	544.9	0	BX	0	6.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	545.5	0	BX	0	6.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	546.1	0	BX	0	6.69	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	546.7	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	547.3	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	547.9	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	548.5	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	549.2	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	549.8	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	550.4	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	551.0	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	551.6	0	BX	0	6.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	552.2	0	BX	0	6.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	552.8	0	BX	0	6.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	553.4	0	BX	0	6.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	554.0	0	BX	0	6.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	554.6	0	BX	0	6.65	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	555.2	0	BX	0	6.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	555.9	0	BX	0	6.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	556.5	0	BX	0	6.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	557.1	0	BX	0	6.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	557.7	0	BX	0	6.61	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	558.3	0	BX	0	6.60	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	558.9	0	BX	0	6.60	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	559.5	0	BX	0	6.58	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	560.1	0	BX	0	6.56	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	560.7	0	BX	0	6.56	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	561.3	0	BX	0	6.55	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	561.9	0	BX	0	6.54	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	562.6	0	BX	0	6.53	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	563.2	0	BX	0	6.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	563.8	0	BX	0	6.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	564.4	0	BX	0	6.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	565.0	0	BX	0	6.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	565.6	0	BX	0	6.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	566.2	0	BX	0	6.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	566.8	0	BX	0	6.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	567.4	0	BX	0	6.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	568.0	0	BX	0	6.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	568.6	0	BX	0	6.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	569.2	0	BX	0	6.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	569.8	0	BX	0	6.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	570.5	0	BX	0	6.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	571.1	0	BX	0	6.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	571.7	0	BX	0	6.45	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	572.3	0	BX	0	6.45	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	572.9	0	BX	0	6.45	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	573.5	0	BX	0	6.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	574.1	0	BX	0	6.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	574.7	0	BX	0	6.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	575.3	0	BX	0	6.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	575.9	0	BX	0	6.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	576.5	0	BX	0	6.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	577.1	0	BX	0	6.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	577.7	0	BX	0	6.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	578.4	0	BX	0	6.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	579.0	0	BX	0	6.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	579.6	0	BX	0	6.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	580.2	0	BX	0	6.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	580.8	0	BX	0	6.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	581.4	0	BX	0	6.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	582.0	0	BX	0	6.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	582.6	0	BX	0	6.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	583.2	0	BX	0	6.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	583.8	0	BX	0	6.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	584.4	0	BX	0	6.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	585.0	0	BX	0	6.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	585.6	0	BX	0	6.37	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	586.2	0	BX	0	6.36	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	586.9	0	BX	0	6.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	587.5	0	BX	0	6.35	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	588.1	0	BX	0	6.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	588.7	0	BX	0	6.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	589.3	0	BX	0	6.34	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	589.9	0	BX	0	6.33	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	590.5	0	BX	0	6.31	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	591.1	0	BX	0	6.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	591.7	0	BX	0	6.31	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	592.3	0	BX	0	6.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	592.9	0	BX	0	6.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	593.5	0	BX	0	6.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	594.1	0	BX	0	6.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	594.7	0	BX	0	6.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	595.3	0	BX	0	6.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	596.0	0	BX	0	6.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	596.6	0	BX	0	6.30	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	597.2	0	BX	0	6.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	597.8	0	BX	0	6.29	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	598.4	0	BX	0	6.28	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	599.0	0	BX	0	6.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	599.6	0	BX	0	6.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	600.2	0	BX	0	6.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	600.8	0	BX	0	6.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	601.4	0	BX	0	6.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	602.0	0	BX	0	6.27	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	602.6	0	BX	0	6.26	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	603.2	0	BX	0	6.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	603.8	0	BX	0	6.25	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	604.4	0	BX	0	6.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	605.0	0	BX	0	6.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	605.6	0	BX	0	6.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	606.3	0	BX	0	6.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	606.9	0	BX	0	6.24	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	607.5	0	BX	0	6.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	608.1	0	BX	0	6.23	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	608.7	0	BX	0	6.22	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	609.3	0	BX	0	6.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	609.9	0	BX	0	6.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	610.5	0	BX	0	6.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	611.1	0	BX	0	6.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	611.7	0	BX	0	6.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	612.3	0	BX	0	6.20	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	612.9	0	BX	0	6.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	613.5	0	BX	0	6.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	614.1	0	BX	0	6.21	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	614.7	0	BX	0	6.18	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	615.3	0	BX	0	6.17	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	615.9	0	BX	0	6.14	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	616.5	0	BX	0	6.13	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	617.1	0	BX	0	6.12	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	617.7	0	BX	0	6.09	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	618.3	0	BX	0	6.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	619.0	0	BX	0	6.08	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	619.6	0	BX	0	6.07	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	620.2	0	BX	0	6.06	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	620.8	0	BX	0	6.06	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	621.4	0	BX	0	6.06	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	622.0	0	BX	0	6.06	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	622.6	0	BX	0	6.06	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	623.2	0	BX	0	6.05	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	623.8	0	BX	0	6.04	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	624.4	0	BX	0	6.04	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	625.0	0	BX	0	6.04	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	625.6	0	BX	0	6.04	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	626.2	0	BX	0	6.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	626.8	0	BX	0	6.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	627.4	0	BX	0	6.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	628.0	0	BX	0	6.03	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	628.6	0	BX	0	6.01	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	629.2	0	BX	0	6.01	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	629.8	0	BX	0	6.00	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	630.4	0	BX	0	5.98	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	631.0	0	BX	0	5.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	631.6	0	BX	0	5.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	632.2	0	BX	0	5.96	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	632.8	0	BX	0	5.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	633.4	0	BX	0	5.95	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	634.1	0	BX	0	5.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	634.7	0	BX	0	5.95	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	635.3	0	BX	0	5.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	635.9	0	BX	0	5.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	636.5	0	BX	0	5.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	637.1	0	BX	0	5.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	637.7	0	BX	0	5.94	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	638.3	0	BX	0	5.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	638.9	0	BX	0	5.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	639.5	0	BX	0	5.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	640.1	0	BX	0	5.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	640.7	0	BX	0	5.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	641.3	0	BX	0	5.93	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	641.9	0	BX	0	5.92	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	642.5	0	BX	0	5.91	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	643.1	0	BX	0	5.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	643.7	0	BX	0	5.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	644.3	0	BX	0	5.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	644.9	0	BX	0	5.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	645.5	0	BX	0	5.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	646.1	0	BX	0	5.90	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	646.7	0	BX	0	5.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	647.3	0	BX	0	5.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	647.9	0	BX	0	5.89	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	648.5	0	BX	0	5.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	649.1	0	BX	0	5.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	649.7	0	BX	0	5.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	650.3	0	BX	0	5.88	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	650.9	0	BX	0	5.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	651.5	0	BX	0	5.87	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	652.1	0	BX	0	5.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	652.7	0	BX	0	5.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	653.3	0	BX	0	5.86	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	653.9	0	BX	0	5.85	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	654.5	0	BX	0	5.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	655.1	0	BX	0	5.84	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	655.7	0	BX	0	5.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	656.3	0	BX	0	5.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	657.0	0	BX	0	5.83	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	657.6	0	BX	0	5.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	658.2	0	BX	0	5.82	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	658.8	0	BX	0	5.81	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	659.4	0	BX	0	5.80	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	660.0	0	BX	0	5.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	660.6	0	BX	0	5.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	661.2	0	BX	0	5.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	661.8	0	BX	0	5.79	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	662.4	0	BX	0	5.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	663.0	0	BX	0	5.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	663.6	0	BX	0	5.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	664.2	0	BX	0	5.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	664.8	0	BX	0	5.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	665.4	0	BX	0	5.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	666.0	0	BX	0	5.78	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	666.6	0	BX	0	5.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	667.2	0	BX	0	5.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	667.8	0	BX	0	5.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	668.4	0	BX	0	5.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	669.0	0	BX	0	5.77	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	669.6	0	BX	0	5.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	670.2	0	BX	0	5.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	670.8	0	BX	0	5.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	671.4	0	BX	0	5.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	672.0	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	672.6	0	BX	0	5.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	673.2	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	673.8	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	674.4	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	675.0	0	BX	0	5.76	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	675.6	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	676.2	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	676.8	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	677.4	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	678.0	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	678.6	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	679.2	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	679.8	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	680.4	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	681.0	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	681.6	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	682.2	0	BX	0	5.75	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	682.8	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	683.4	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	684.0	0	BX	0	5.74	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	684.6	0	BX	0	5.73	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	685.2	0	BX	0	5.72	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	685.8	0	BX	0	5.71	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	686.4	0	BX	0	5.70	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	687.0	0	BX	0	5.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	687.6	0	BX	0	5.68	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	688.2	0	BX	0	5.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	688.8	0	BX	0	5.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	689.4	0	BX	0	5.67	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	690.0	0	BX	0	5.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	690.6	0	BX	0	5.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	691.2	0	BX	0	5.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	691.8	0	BX	0	5.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	692.4	0	BX	0	5.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	693.0	0	BX	0	5.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	693.6	0	BX	0	5.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	694.2	0	BX	0	5.66	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	694.8	0	BX	0	5.65	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	695.4	0	BX	0	5.65	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	696.0	0	BX	0	5.65	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	696.6	0	BX	0	5.65	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	697.2	0	BX	0	5.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	697.8	0	BX	0	5.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	698.4	0	BX	0	5.65	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	699.0	0	BX	0	5.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	699.6	0	BX	0	5.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	700.2	0	BX	0	5.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	700.8	0	BX	0	5.64	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	701.4	0	BX	0	5.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	702.0	0	BX	0	5.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	702.6	0	BX	0	5.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	703.2	0	BX	0	5.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	703.8	0	BX	0	5.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	704.4	0	BX	0	5.63	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	705.0	0	BX	0	5.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	705.6	0	BX	0	5.62	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	706.1	0	BX	0	5.61	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	706.7	0	BX	0	5.59	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	707.3	0	BX	0	5.57	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	707.9	0	BX	0	5.55	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	708.5	0	BX	0	5.55	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	709.1	0	BX	0	5.54	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	709.7	0	BX	0	5.54	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	710.3	0	BX	0	5.53	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	710.9	0	BX	0	5.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	711.5	0	BX	0	5.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	712.1	0	BX	0	5.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	712.7	0	BX	0	5.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	713.3	0	BX	0	5.52	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	713.9	0	BX	0	5.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	714.5	0	BX	0	5.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	715.1	0	BX	0	5.51	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	715.7	0	BX	0	5.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	716.3	0	BX	0	5.50	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	716.9	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	717.5	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	718.1	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	718.7	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	719.3	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	719.9	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	720.5	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	721.1	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	721.7	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	722.3	0	BX	0	5.49	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	722.9	0	BX	0	5.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	723.5	0	BX	0	5.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	724.1	0	BX	0	5.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	724.7	0	BX	0	5.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	725.3	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	725.9	0	BX	0	5.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	726.5	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	727.1	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	727.7	0	BX	0	5.48	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	728.3	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	728.8	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	729.4	0	BX	0	5.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	730.0	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	730.6	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	731.2	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	731.8	0	BX	0	5.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	732.4	0	BX	0	5.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	733.0	0	BX	0	5.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	733.6	0	BX	0	5.47	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	734.2	0	BX	0	5.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	734.8	0	BX	0	5.45	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	735.4	0	BX	0	5.46	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	736.0	0	BX	0	5.45	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	736.6	0	BX	0	5.45	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	737.2	0	BX	0	5.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	737.8	0	BX	0	5.44	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	738.4	0	BX	0	5.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	739.0	0	BX	0	5.43	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	739.6	0	BX	0	5.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	740.2	0	BX	0	5.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	740.8	0	BX	0	5.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	741.4	0	BX	0	5.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	742.0	0	BX	0	5.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	742.6	0	BX	0	5.42	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	743.2	0	BX	0	5.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	743.8	0	BX	0	5.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	744.3	0	BX	0	5.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	744.9	0	BX	0	5.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	745.5	0	BX	0	5.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	746.1	0	BX	0	5.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	746.7	0	BX	0	5.41	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	747.3	0	BX	0	5.40	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	747.9	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	748.5	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	749.1	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	749.7	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	750.3	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	750.9	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	751.5	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	752.1	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	752.7	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	753.3	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	753.9	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	754.5	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	755.1	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	755.7	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	756.2	0	BX	0	5.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	756.8	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	757.4	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	758.0	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	758.6	0	BX	0	5.38	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	759.2	0	BX	0	5.39	0
@87____19931820	001	C	03/25/1993	05:04	141.2500	11.8417	0	759.8	0	BX	0	5.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	0.6	0	BX	0	27.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	1.3	0	BX	0	28.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	1.9	0	BX	0	28.59	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	2.6	0	BX	0	28.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	3.2	0	BX	0	28.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	3.9	0	BX	0	28.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	4.5	0	BX	0	28.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	5.2	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	5.8	0	BX	0	28.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	6.5	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	7.1	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	7.8	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	8.4	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	9.1	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	9.7	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	10.4	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	11.0	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	11.6	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	12.3	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	12.9	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	13.6	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	14.2	0	BX	0	28.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	14.9	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	15.5	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	16.2	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	16.8	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	17.5	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	18.1	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	18.8	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	19.4	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	20.0	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	20.7	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	21.3	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	22.0	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	22.6	0	BX	0	28.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	23.3	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	23.9	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	24.6	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	25.2	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	25.9	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	26.5	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	27.1	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	27.8	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	28.4	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	29.1	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	29.7	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	30.4	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	31.0	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	31.7	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	32.3	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	33.0	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	33.6	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	34.2	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	34.9	0	BX	0	28.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	35.5	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	36.2	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	36.8	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	37.5	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	38.1	0	BX	0	28.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	38.8	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	39.4	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	40.0	0	BX	0	28.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	40.7	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	41.3	0	BX	0	28.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	42.0	0	BX	0	28.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	42.6	0	BX	0	28.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	43.3	0	BX	0	28.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	43.9	0	BX	0	28.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	44.6	0	BX	0	28.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	45.2	0	BX	0	28.33	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	45.8	0	BX	0	28.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	46.5	0	BX	0	28.13	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	47.1	0	BX	0	28.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	47.8	0	BX	0	28.05	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	48.4	0	BX	0	28.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	49.1	0	BX	0	28.01	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	49.7	0	BX	0	27.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	50.4	0	BX	0	27.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	51.0	0	BX	0	27.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	51.6	0	BX	0	27.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	52.3	0	BX	0	27.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	52.9	0	BX	0	27.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	53.6	0	BX	0	27.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	54.2	0	BX	0	27.61	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	54.9	0	BX	0	27.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	55.5	0	BX	0	27.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	56.1	0	BX	0	27.52	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	56.8	0	BX	0	27.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	57.4	0	BX	0	27.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	58.1	0	BX	0	27.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	58.7	0	BX	0	27.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	59.4	0	BX	0	27.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	60.0	0	BX	0	27.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	60.6	0	BX	0	27.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	61.3	0	BX	0	27.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	61.9	0	BX	0	27.28	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	62.6	0	BX	0	27.26	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	63.2	0	BX	0	27.23	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	63.9	0	BX	0	27.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	64.5	0	BX	0	27.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	65.1	0	BX	0	27.16	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	65.8	0	BX	0	27.15	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	66.4	0	BX	0	27.13	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	67.1	0	BX	0	27.12	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	67.7	0	BX	0	27.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	68.4	0	BX	0	27.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	69.0	0	BX	0	27.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	69.6	0	BX	0	26.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	70.3	0	BX	0	26.90	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	70.9	0	BX	0	26.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	71.6	0	BX	0	26.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	72.2	0	BX	0	26.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	72.9	0	BX	0	26.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	73.5	0	BX	0	26.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	74.1	0	BX	0	26.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	74.8	0	BX	0	26.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	75.4	0	BX	0	26.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	76.1	0	BX	0	26.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	76.7	0	BX	0	26.61	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	77.4	0	BX	0	26.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	78.0	0	BX	0	26.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	78.6	0	BX	0	26.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	79.3	0	BX	0	26.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	79.9	0	BX	0	26.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	80.6	0	BX	0	26.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	81.2	0	BX	0	26.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	81.8	0	BX	0	26.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	82.5	0	BX	0	26.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	83.1	0	BX	0	26.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	83.8	0	BX	0	26.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	84.4	0	BX	0	26.25	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	85.1	0	BX	0	26.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	85.7	0	BX	0	26.15	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	86.3	0	BX	0	26.11	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	87.0	0	BX	0	26.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	87.6	0	BX	0	26.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	88.3	0	BX	0	26.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	88.9	0	BX	0	26.05	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	89.5	0	BX	0	26.05	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	90.2	0	BX	0	26.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	90.8	0	BX	0	26.03	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	91.5	0	BX	0	26.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	92.1	0	BX	0	26.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	92.7	0	BX	0	25.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	93.4	0	BX	0	25.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	94.0	0	BX	0	25.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	94.7	0	BX	0	25.94	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	95.3	0	BX	0	25.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	96.0	0	BX	0	25.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	96.6	0	BX	0	25.90	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	97.2	0	BX	0	25.88	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	97.9	0	BX	0	25.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	98.5	0	BX	0	25.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	99.2	0	BX	0	25.84	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	99.8	0	BX	0	25.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	100.4	0	BX	0	25.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	101.1	0	BX	0	25.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	101.7	0	BX	0	25.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	102.4	0	BX	0	25.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	103.0	0	BX	0	25.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	103.6	0	BX	0	25.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	104.3	0	BX	0	25.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	104.9	0	BX	0	25.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	105.6	0	BX	0	25.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	106.2	0	BX	0	25.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	106.8	0	BX	0	25.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	107.5	0	BX	0	25.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	108.1	0	BX	0	25.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	108.8	0	BX	0	25.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	109.4	0	BX	0	25.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	110.0	0	BX	0	25.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	110.7	0	BX	0	25.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	111.3	0	BX	0	25.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	112.0	0	BX	0	25.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	112.6	0	BX	0	25.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	113.2	0	BX	0	25.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	113.9	0	BX	0	25.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	114.5	0	BX	0	25.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	115.2	0	BX	0	25.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	115.8	0	BX	0	25.28	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	116.4	0	BX	0	25.18	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	117.1	0	BX	0	25.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	117.7	0	BX	0	25.03	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	118.4	0	BX	0	24.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	119.0	0	BX	0	24.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	119.6	0	BX	0	24.94	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	120.3	0	BX	0	24.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	120.9	0	BX	0	24.90	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	121.5	0	BX	0	24.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	122.2	0	BX	0	24.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	122.8	0	BX	0	24.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	123.5	0	BX	0	24.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	124.1	0	BX	0	24.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	124.7	0	BX	0	24.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	125.4	0	BX	0	24.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	126.0	0	BX	0	24.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	126.7	0	BX	0	24.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	127.3	0	BX	0	24.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	127.9	0	BX	0	24.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	128.6	0	BX	0	24.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	129.2	0	BX	0	24.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	129.9	0	BX	0	24.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	130.5	0	BX	0	24.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	131.1	0	BX	0	24.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	131.8	0	BX	0	24.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	132.4	0	BX	0	24.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	133.0	0	BX	0	24.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	133.7	0	BX	0	24.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	134.3	0	BX	0	24.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	135.0	0	BX	0	24.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	135.6	0	BX	0	24.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	136.2	0	BX	0	24.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	136.9	0	BX	0	24.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	137.5	0	BX	0	24.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	138.2	0	BX	0	24.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	138.8	0	BX	0	24.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	139.4	0	BX	0	24.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	140.1	0	BX	0	24.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	140.7	0	BX	0	24.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	141.3	0	BX	0	24.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	142.0	0	BX	0	24.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	142.6	0	BX	0	24.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	143.3	0	BX	0	23.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	143.9	0	BX	0	23.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	144.5	0	BX	0	23.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	145.2	0	BX	0	23.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	145.8	0	BX	0	23.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	146.4	0	BX	0	23.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	147.1	0	BX	0	23.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	147.7	0	BX	0	23.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	148.4	0	BX	0	23.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	149.0	0	BX	0	23.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	149.6	0	BX	0	23.28	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	150.3	0	BX	0	23.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	150.9	0	BX	0	22.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	151.5	0	BX	0	22.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	152.2	0	BX	0	22.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	152.8	0	BX	0	22.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	153.4	0	BX	0	22.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	154.1	0	BX	0	22.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	154.7	0	BX	0	22.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	155.4	0	BX	0	22.13	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	156.0	0	BX	0	22.08	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	156.6	0	BX	0	22.05	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	157.3	0	BX	0	22.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	157.9	0	BX	0	21.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	158.5	0	BX	0	21.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	159.2	0	BX	0	21.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	159.8	0	BX	0	21.90	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	160.5	0	BX	0	21.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	161.1	0	BX	0	21.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	161.7	0	BX	0	21.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	162.4	0	BX	0	21.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	163.0	0	BX	0	21.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	163.6	0	BX	0	21.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	164.3	0	BX	0	21.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	164.9	0	BX	0	21.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	165.5	0	BX	0	21.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	166.2	0	BX	0	21.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	166.8	0	BX	0	21.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	167.4	0	BX	0	21.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	168.1	0	BX	0	21.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	168.7	0	BX	0	21.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	169.4	0	BX	0	21.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	170.0	0	BX	0	21.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	170.6	0	BX	0	21.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	171.3	0	BX	0	21.33	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	171.9	0	BX	0	21.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	172.5	0	BX	0	21.28	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	173.2	0	BX	0	21.25	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	173.8	0	BX	0	21.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	174.4	0	BX	0	21.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	175.1	0	BX	0	21.03	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	175.7	0	BX	0	20.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	176.3	0	BX	0	20.94	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	177.0	0	BX	0	20.89	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	177.6	0	BX	0	20.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	178.3	0	BX	0	20.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	178.9	0	BX	0	20.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	179.5	0	BX	0	20.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	180.2	0	BX	0	20.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	180.8	0	BX	0	20.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	181.4	0	BX	0	20.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	182.1	0	BX	0	20.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	182.7	0	BX	0	20.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	183.3	0	BX	0	20.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	184.0	0	BX	0	20.61	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	184.6	0	BX	0	20.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	185.2	0	BX	0	20.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	185.9	0	BX	0	20.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	186.5	0	BX	0	20.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	187.1	0	BX	0	20.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	187.8	0	BX	0	20.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	188.4	0	BX	0	20.13	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	189.0	0	BX	0	19.91	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	189.7	0	BX	0	19.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	190.3	0	BX	0	19.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	190.9	0	BX	0	19.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	191.6	0	BX	0	19.24	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	192.2	0	BX	0	19.08	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	192.9	0	BX	0	18.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	193.5	0	BX	0	18.90	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	194.1	0	BX	0	18.84	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	194.8	0	BX	0	18.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	195.4	0	BX	0	18.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	196.0	0	BX	0	18.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	196.7	0	BX	0	18.59	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	197.3	0	BX	0	18.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	197.9	0	BX	0	18.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	198.6	0	BX	0	18.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	199.2	0	BX	0	18.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	199.8	0	BX	0	18.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	200.5	0	BX	0	18.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	201.1	0	BX	0	18.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	201.7	0	BX	0	18.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	202.4	0	BX	0	18.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	203.0	0	BX	0	18.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	203.6	0	BX	0	18.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	204.3	0	BX	0	18.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	204.9	0	BX	0	18.01	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	205.5	0	BX	0	17.89	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	206.2	0	BX	0	17.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	206.8	0	BX	0	17.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	207.4	0	BX	0	17.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	208.1	0	BX	0	17.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	208.7	0	BX	0	17.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	209.3	0	BX	0	17.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	210.0	0	BX	0	17.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	210.6	0	BX	0	17.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	211.2	0	BX	0	17.40	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	211.9	0	BX	0	17.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	212.5	0	BX	0	17.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	213.1	0	BX	0	17.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	213.8	0	BX	0	17.05	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	214.4	0	BX	0	17.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	215.0	0	BX	0	16.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	215.7	0	BX	0	16.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	216.3	0	BX	0	16.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	216.9	0	BX	0	16.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	217.6	0	BX	0	16.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	218.2	0	BX	0	16.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	218.8	0	BX	0	16.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	219.4	0	BX	0	16.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	220.1	0	BX	0	16.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	220.7	0	BX	0	16.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	221.3	0	BX	0	16.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	222.0	0	BX	0	16.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	222.6	0	BX	0	16.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	223.2	0	BX	0	16.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	223.9	0	BX	0	16.33	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	224.5	0	BX	0	16.26	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	225.1	0	BX	0	16.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	225.8	0	BX	0	16.08	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	226.4	0	BX	0	16.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	227.0	0	BX	0	16.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	227.7	0	BX	0	15.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	228.3	0	BX	0	15.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	228.9	0	BX	0	15.91	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	229.6	0	BX	0	15.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	230.2	0	BX	0	15.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	230.8	0	BX	0	15.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	231.5	0	BX	0	15.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	232.1	0	BX	0	15.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	232.7	0	BX	0	15.59	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	233.4	0	BX	0	15.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	234.0	0	BX	0	15.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	234.6	0	BX	0	15.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	235.2	0	BX	0	15.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	235.9	0	BX	0	15.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	236.5	0	BX	0	15.13	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	237.1	0	BX	0	15.03	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	237.8	0	BX	0	14.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	238.4	0	BX	0	14.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	239.0	0	BX	0	14.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	239.7	0	BX	0	14.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	240.3	0	BX	0	14.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	240.9	0	BX	0	14.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	241.6	0	BX	0	14.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	242.2	0	BX	0	14.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	242.8	0	BX	0	14.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	243.4	0	BX	0	14.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	244.1	0	BX	0	14.52	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	244.7	0	BX	0	14.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	245.3	0	BX	0	14.40	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	246.0	0	BX	0	14.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	246.6	0	BX	0	14.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	247.2	0	BX	0	14.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	247.9	0	BX	0	14.23	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	248.5	0	BX	0	14.18	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	249.1	0	BX	0	14.15	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	249.8	0	BX	0	14.12	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	250.4	0	BX	0	14.10	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	251.0	0	BX	0	14.08	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	251.6	0	BX	0	14.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	252.3	0	BX	0	14.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	252.9	0	BX	0	14.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	253.5	0	BX	0	14.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	254.2	0	BX	0	14.01	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	254.8	0	BX	0	13.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	255.4	0	BX	0	13.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	256.1	0	BX	0	13.93	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	256.7	0	BX	0	13.89	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	257.3	0	BX	0	13.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	257.9	0	BX	0	13.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	258.6	0	BX	0	13.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	259.2	0	BX	0	13.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	259.8	0	BX	0	13.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	260.5	0	BX	0	13.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	261.1	0	BX	0	13.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	261.7	0	BX	0	13.23	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	262.4	0	BX	0	13.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	263.0	0	BX	0	13.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	263.6	0	BX	0	13.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	264.2	0	BX	0	13.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	264.9	0	BX	0	13.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	265.5	0	BX	0	13.18	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	266.1	0	BX	0	13.17	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	266.8	0	BX	0	13.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	267.4	0	BX	0	13.13	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	268.0	0	BX	0	13.12	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	268.6	0	BX	0	13.10	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	269.3	0	BX	0	13.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	269.9	0	BX	0	13.07	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	270.5	0	BX	0	13.05	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	271.2	0	BX	0	13.03	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	271.8	0	BX	0	13.01	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	272.4	0	BX	0	13.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	273.0	0	BX	0	12.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	273.7	0	BX	0	12.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	274.3	0	BX	0	12.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	274.9	0	BX	0	12.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	275.6	0	BX	0	12.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	276.2	0	BX	0	12.94	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	276.8	0	BX	0	12.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	277.4	0	BX	0	12.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	278.1	0	BX	0	12.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	278.7	0	BX	0	12.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	279.3	0	BX	0	12.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	280.0	0	BX	0	12.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	280.6	0	BX	0	12.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	281.2	0	BX	0	12.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	281.8	0	BX	0	12.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	282.5	0	BX	0	12.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	283.1	0	BX	0	12.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	283.7	0	BX	0	12.25	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	284.4	0	BX	0	12.23	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	285.0	0	BX	0	12.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	285.6	0	BX	0	12.15	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	286.2	0	BX	0	12.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	286.9	0	BX	0	12.11	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	287.5	0	BX	0	12.03	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	288.1	0	BX	0	11.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	288.7	0	BX	0	11.94	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	289.4	0	BX	0	11.91	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	290.0	0	BX	0	11.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	290.6	0	BX	0	11.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	291.3	0	BX	0	11.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	291.9	0	BX	0	11.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	292.5	0	BX	0	11.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	293.1	0	BX	0	11.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	293.8	0	BX	0	11.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	294.4	0	BX	0	11.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	295.0	0	BX	0	11.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	295.7	0	BX	0	11.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	296.3	0	BX	0	11.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	296.9	0	BX	0	11.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	297.5	0	BX	0	11.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	298.2	0	BX	0	11.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	298.8	0	BX	0	11.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	299.4	0	BX	0	11.59	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	300.0	0	BX	0	11.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	300.7	0	BX	0	11.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	301.3	0	BX	0	11.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	301.9	0	BX	0	11.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	302.5	0	BX	0	11.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	303.2	0	BX	0	11.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	303.8	0	BX	0	11.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	304.4	0	BX	0	11.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	305.1	0	BX	0	11.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	305.7	0	BX	0	11.52	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	306.3	0	BX	0	11.52	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	306.9	0	BX	0	11.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	307.6	0	BX	0	11.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	308.2	0	BX	0	11.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	308.8	0	BX	0	11.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	309.4	0	BX	0	11.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	310.1	0	BX	0	11.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	310.7	0	BX	0	11.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	311.3	0	BX	0	11.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	311.9	0	BX	0	11.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	312.6	0	BX	0	11.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	313.2	0	BX	0	11.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	313.8	0	BX	0	11.33	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	314.4	0	BX	0	11.32	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	315.1	0	BX	0	11.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	315.7	0	BX	0	11.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	316.3	0	BX	0	11.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	316.9	0	BX	0	11.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	317.6	0	BX	0	11.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	318.2	0	BX	0	11.25	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	318.8	0	BX	0	11.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	319.5	0	BX	0	11.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	320.1	0	BX	0	11.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	320.7	0	BX	0	11.18	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	321.3	0	BX	0	11.16	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	322.0	0	BX	0	11.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	322.6	0	BX	0	11.12	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	323.2	0	BX	0	11.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	323.8	0	BX	0	11.08	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	324.5	0	BX	0	11.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	325.1	0	BX	0	10.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	325.7	0	BX	0	10.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	326.3	0	BX	0	10.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	327.0	0	BX	0	10.88	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	327.6	0	BX	0	10.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	328.2	0	BX	0	10.84	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	328.8	0	BX	0	10.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	329.5	0	BX	0	10.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	330.1	0	BX	0	10.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	330.7	0	BX	0	10.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	331.3	0	BX	0	10.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	332.0	0	BX	0	10.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	332.6	0	BX	0	10.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	333.2	0	BX	0	10.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	333.8	0	BX	0	10.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	334.5	0	BX	0	10.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	335.1	0	BX	0	10.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	335.7	0	BX	0	10.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	336.3	0	BX	0	10.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	336.9	0	BX	0	10.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	337.6	0	BX	0	10.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	338.2	0	BX	0	10.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	338.8	0	BX	0	10.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	339.4	0	BX	0	10.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	340.1	0	BX	0	10.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	340.7	0	BX	0	10.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	341.3	0	BX	0	10.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	341.9	0	BX	0	10.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	342.6	0	BX	0	10.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	343.2	0	BX	0	10.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	343.8	0	BX	0	10.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	344.4	0	BX	0	10.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	345.1	0	BX	0	10.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	345.7	0	BX	0	10.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	346.3	0	BX	0	10.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	346.9	0	BX	0	10.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	347.6	0	BX	0	10.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	348.2	0	BX	0	10.59	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	348.8	0	BX	0	10.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	349.4	0	BX	0	10.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	350.0	0	BX	0	10.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	350.7	0	BX	0	10.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	351.3	0	BX	0	10.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	351.9	0	BX	0	10.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	352.5	0	BX	0	10.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	353.2	0	BX	0	10.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	353.8	0	BX	0	10.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	354.4	0	BX	0	10.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	355.0	0	BX	0	10.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	355.7	0	BX	0	10.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	356.3	0	BX	0	10.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	356.9	0	BX	0	10.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	357.5	0	BX	0	10.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	358.2	0	BX	0	10.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	358.8	0	BX	0	10.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	359.4	0	BX	0	10.40	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	360.0	0	BX	0	10.40	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	360.6	0	BX	0	10.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	361.3	0	BX	0	10.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	361.9	0	BX	0	10.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	362.5	0	BX	0	10.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	363.1	0	BX	0	10.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	363.8	0	BX	0	10.33	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	364.4	0	BX	0	10.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	365.0	0	BX	0	10.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	365.6	0	BX	0	10.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	366.2	0	BX	0	10.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	366.9	0	BX	0	10.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	367.5	0	BX	0	10.28	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	368.1	0	BX	0	10.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	368.7	0	BX	0	10.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	369.4	0	BX	0	10.26	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	370.0	0	BX	0	10.25	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	370.6	0	BX	0	10.24	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	371.2	0	BX	0	10.24	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	371.8	0	BX	0	10.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	372.5	0	BX	0	10.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	373.1	0	BX	0	10.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	373.7	0	BX	0	10.16	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	374.3	0	BX	0	10.12	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	375.0	0	BX	0	10.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	375.6	0	BX	0	10.07	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	376.2	0	BX	0	10.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	376.8	0	BX	0	10.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	377.4	0	BX	0	10.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	378.1	0	BX	0	10.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	378.7	0	BX	0	9.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	379.3	0	BX	0	9.93	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	379.9	0	BX	0	9.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	380.5	0	BX	0	9.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	381.2	0	BX	0	9.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	381.8	0	BX	0	9.91	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	382.4	0	BX	0	9.91	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	383.0	0	BX	0	9.90	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	383.7	0	BX	0	9.89	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	384.3	0	BX	0	9.88	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	384.9	0	BX	0	9.88	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	385.5	0	BX	0	9.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	386.1	0	BX	0	9.84	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	386.8	0	BX	0	9.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	387.4	0	BX	0	9.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	388.0	0	BX	0	9.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	388.6	0	BX	0	9.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	389.2	0	BX	0	9.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	389.9	0	BX	0	9.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	390.5	0	BX	0	9.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	391.1	0	BX	0	9.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	391.7	0	BX	0	9.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	392.3	0	BX	0	9.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	393.0	0	BX	0	9.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	393.6	0	BX	0	9.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	394.2	0	BX	0	9.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	394.8	0	BX	0	9.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	395.4	0	BX	0	9.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	396.1	0	BX	0	9.59	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	396.7	0	BX	0	9.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	397.3	0	BX	0	9.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	397.9	0	BX	0	9.52	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	398.5	0	BX	0	9.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	399.2	0	BX	0	9.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	399.8	0	BX	0	9.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	400.4	0	BX	0	9.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	401.0	0	BX	0	9.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	401.6	0	BX	0	9.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	402.3	0	BX	0	9.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	402.9	0	BX	0	9.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	403.5	0	BX	0	9.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	404.1	0	BX	0	9.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	404.7	0	BX	0	9.32	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	405.4	0	BX	0	9.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	406.0	0	BX	0	9.24	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	406.6	0	BX	0	9.23	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	407.2	0	BX	0	9.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	407.8	0	BX	0	9.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	408.5	0	BX	0	9.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	409.1	0	BX	0	9.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	409.7	0	BX	0	9.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	410.3	0	BX	0	9.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	410.9	0	BX	0	9.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	411.6	0	BX	0	9.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	412.2	0	BX	0	9.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	412.8	0	BX	0	9.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	413.4	0	BX	0	9.17	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	414.0	0	BX	0	9.15	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	414.6	0	BX	0	9.12	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	415.3	0	BX	0	9.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	415.9	0	BX	0	8.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	416.5	0	BX	0	8.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	417.1	0	BX	0	8.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	417.7	0	BX	0	8.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	418.4	0	BX	0	8.90	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	419.0	0	BX	0	8.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	419.6	0	BX	0	8.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	420.2	0	BX	0	8.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	420.8	0	BX	0	8.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	421.5	0	BX	0	8.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	422.1	0	BX	0	8.83	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	422.7	0	BX	0	8.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	423.3	0	BX	0	8.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	423.9	0	BX	0	8.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	424.5	0	BX	0	8.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	425.2	0	BX	0	8.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	425.8	0	BX	0	8.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	426.4	0	BX	0	8.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	427.0	0	BX	0	8.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	427.6	0	BX	0	8.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	428.3	0	BX	0	8.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	428.9	0	BX	0	8.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	429.5	0	BX	0	8.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	430.1	0	BX	0	8.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	430.7	0	BX	0	8.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	431.3	0	BX	0	8.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	432.0	0	BX	0	8.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	432.6	0	BX	0	8.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	433.2	0	BX	0	8.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	433.8	0	BX	0	8.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	434.4	0	BX	0	8.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	435.0	0	BX	0	8.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	435.7	0	BX	0	8.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	436.3	0	BX	0	8.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	436.9	0	BX	0	8.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	437.5	0	BX	0	8.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	438.1	0	BX	0	8.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	438.8	0	BX	0	8.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	439.4	0	BX	0	8.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	440.0	0	BX	0	8.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	440.6	0	BX	0	8.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	441.2	0	BX	0	8.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	441.8	0	BX	0	8.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	442.5	0	BX	0	8.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	443.1	0	BX	0	8.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	443.7	0	BX	0	8.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	444.3	0	BX	0	8.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	444.9	0	BX	0	8.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	445.5	0	BX	0	8.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	446.2	0	BX	0	8.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	446.8	0	BX	0	8.59	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	447.4	0	BX	0	8.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	448.0	0	BX	0	8.59	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	448.6	0	BX	0	8.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	449.2	0	BX	0	8.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	449.9	0	BX	0	8.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	450.5	0	BX	0	8.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	451.1	0	BX	0	8.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	451.7	0	BX	0	8.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	452.3	0	BX	0	8.52	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	452.9	0	BX	0	8.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	453.6	0	BX	0	8.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	454.2	0	BX	0	8.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	454.8	0	BX	0	8.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	455.4	0	BX	0	8.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	456.0	0	BX	0	8.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	456.6	0	BX	0	8.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	457.3	0	BX	0	8.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	457.9	0	BX	0	8.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	458.5	0	BX	0	8.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	459.1	0	BX	0	8.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	459.7	0	BX	0	8.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	460.3	0	BX	0	8.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	460.9	0	BX	0	8.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	461.6	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	462.2	0	BX	0	8.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	462.8	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	463.4	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	464.0	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	464.6	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	465.3	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	465.9	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	466.5	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	467.1	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	467.7	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	468.3	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	468.9	0	BX	0	8.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	469.6	0	BX	0	8.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	470.2	0	BX	0	8.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	470.8	0	BX	0	8.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	471.4	0	BX	0	8.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	472.0	0	BX	0	8.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	472.6	0	BX	0	8.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	473.3	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	473.9	0	BX	0	8.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	474.5	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	475.1	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	475.7	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	476.3	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	476.9	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	477.6	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	478.2	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	478.8	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	479.4	0	BX	0	8.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	480.0	0	BX	0	8.40	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	480.6	0	BX	0	8.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	481.2	0	BX	0	8.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	481.9	0	BX	0	8.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	482.5	0	BX	0	8.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	483.1	0	BX	0	8.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	483.7	0	BX	0	8.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	484.3	0	BX	0	8.33	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	484.9	0	BX	0	8.32	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	485.5	0	BX	0	8.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	486.2	0	BX	0	8.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	486.8	0	BX	0	8.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	487.4	0	BX	0	8.25	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	488.0	0	BX	0	8.25	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	488.6	0	BX	0	8.24	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	489.2	0	BX	0	8.24	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	489.8	0	BX	0	8.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	490.4	0	BX	0	8.19	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	491.1	0	BX	0	8.18	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	491.7	0	BX	0	8.17	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	492.3	0	BX	0	8.16	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	492.9	0	BX	0	8.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	493.5	0	BX	0	8.12	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	494.1	0	BX	0	8.10	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	494.7	0	BX	0	8.08	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	495.4	0	BX	0	8.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	496.0	0	BX	0	8.05	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	496.6	0	BX	0	8.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	497.2	0	BX	0	8.04	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	497.8	0	BX	0	8.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	498.4	0	BX	0	8.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	499.0	0	BX	0	8.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	499.6	0	BX	0	8.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	500.3	0	BX	0	8.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	500.9	0	BX	0	8.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	501.5	0	BX	0	8.02	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	502.1	0	BX	0	8.01	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	502.7	0	BX	0	8.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	503.3	0	BX	0	8.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	503.9	0	BX	0	8.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	504.5	0	BX	0	8.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	505.2	0	BX	0	7.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	505.8	0	BX	0	7.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	506.4	0	BX	0	7.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	507.0	0	BX	0	7.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	507.6	0	BX	0	7.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	508.2	0	BX	0	7.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	508.8	0	BX	0	7.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	509.4	0	BX	0	7.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	510.1	0	BX	0	7.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	510.7	0	BX	0	7.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	511.3	0	BX	0	7.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	511.9	0	BX	0	7.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	512.5	0	BX	0	7.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	513.1	0	BX	0	7.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	513.7	0	BX	0	7.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	514.3	0	BX	0	7.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	515.0	0	BX	0	7.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	515.6	0	BX	0	7.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	516.2	0	BX	0	7.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	516.8	0	BX	0	7.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	517.4	0	BX	0	7.93	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	518.0	0	BX	0	7.93	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	518.6	0	BX	0	7.93	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	519.2	0	BX	0	7.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	519.9	0	BX	0	7.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	520.5	0	BX	0	7.91	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	521.1	0	BX	0	7.91	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	521.7	0	BX	0	7.90	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	522.3	0	BX	0	7.88	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	522.9	0	BX	0	7.88	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	523.5	0	BX	0	7.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	524.1	0	BX	0	7.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	524.7	0	BX	0	7.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	525.4	0	BX	0	7.84	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	526.0	0	BX	0	7.84	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	526.6	0	BX	0	7.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	527.2	0	BX	0	7.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	527.8	0	BX	0	7.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	528.4	0	BX	0	7.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	529.0	0	BX	0	7.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	529.6	0	BX	0	7.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	530.2	0	BX	0	7.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	530.9	0	BX	0	7.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	531.5	0	BX	0	7.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	532.1	0	BX	0	7.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	532.7	0	BX	0	7.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	533.3	0	BX	0	7.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	533.9	0	BX	0	7.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	534.5	0	BX	0	7.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	535.1	0	BX	0	7.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	535.7	0	BX	0	7.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	536.3	0	BX	0	7.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	537.0	0	BX	0	7.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	537.6	0	BX	0	7.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	538.2	0	BX	0	7.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	538.8	0	BX	0	7.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	539.4	0	BX	0	7.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	540.0	0	BX	0	7.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	540.6	0	BX	0	7.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	541.2	0	BX	0	7.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	541.8	0	BX	0	7.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	542.4	0	BX	0	7.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	543.1	0	BX	0	7.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	543.7	0	BX	0	7.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	544.3	0	BX	0	7.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	544.9	0	BX	0	7.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	545.5	0	BX	0	7.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	546.1	0	BX	0	7.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	546.7	0	BX	0	7.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	547.3	0	BX	0	7.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	547.9	0	BX	0	7.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	548.5	0	BX	0	7.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	549.2	0	BX	0	7.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	549.8	0	BX	0	7.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	550.4	0	BX	0	7.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	551.0	0	BX	0	7.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	551.6	0	BX	0	7.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	552.2	0	BX	0	7.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	552.8	0	BX	0	7.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	553.4	0	BX	0	7.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	554.0	0	BX	0	7.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	554.6	0	BX	0	7.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	555.2	0	BX	0	7.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	555.9	0	BX	0	7.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	556.5	0	BX	0	7.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	557.1	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	557.7	0	BX	0	7.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	558.3	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	558.9	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	559.5	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	560.1	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	560.7	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	561.3	0	BX	0	7.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	561.9	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	562.6	0	BX	0	7.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	563.2	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	563.8	0	BX	0	7.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	564.4	0	BX	0	7.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	565.0	0	BX	0	7.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	565.6	0	BX	0	7.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	566.2	0	BX	0	7.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	566.8	0	BX	0	7.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	567.4	0	BX	0	7.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	568.0	0	BX	0	7.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	568.6	0	BX	0	7.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	569.2	0	BX	0	7.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	569.8	0	BX	0	7.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	570.5	0	BX	0	7.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	571.1	0	BX	0	7.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	571.7	0	BX	0	7.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	572.3	0	BX	0	7.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	572.9	0	BX	0	7.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	573.5	0	BX	0	7.33	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	574.1	0	BX	0	7.32	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	574.7	0	BX	0	7.32	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	575.3	0	BX	0	7.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	575.9	0	BX	0	7.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	576.5	0	BX	0	7.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	577.1	0	BX	0	7.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	577.7	0	BX	0	7.31	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	578.4	0	BX	0	7.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	579.0	0	BX	0	7.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	579.6	0	BX	0	7.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	580.2	0	BX	0	7.30	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	580.8	0	BX	0	7.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	581.4	0	BX	0	7.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	582.0	0	BX	0	7.28	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	582.6	0	BX	0	7.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	583.2	0	BX	0	7.29	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	583.8	0	BX	0	7.27	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	584.4	0	BX	0	7.26	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	585.0	0	BX	0	7.25	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	585.6	0	BX	0	7.23	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	586.2	0	BX	0	7.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	586.9	0	BX	0	7.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	587.5	0	BX	0	7.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	588.1	0	BX	0	7.22	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	588.7	0	BX	0	7.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	589.3	0	BX	0	7.21	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	589.9	0	BX	0	7.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	590.5	0	BX	0	7.20	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	591.1	0	BX	0	7.18	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	591.7	0	BX	0	7.17	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	592.3	0	BX	0	7.15	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	592.9	0	BX	0	7.15	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	593.5	0	BX	0	7.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	594.1	0	BX	0	7.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	594.7	0	BX	0	7.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	595.3	0	BX	0	7.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	596.0	0	BX	0	7.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	596.6	0	BX	0	7.14	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	597.2	0	BX	0	7.13	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	597.8	0	BX	0	7.12	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	598.4	0	BX	0	7.11	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	599.0	0	BX	0	7.10	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	599.6	0	BX	0	7.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	600.2	0	BX	0	7.09	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	600.8	0	BX	0	7.08	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	601.4	0	BX	0	7.06	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	602.0	0	BX	0	7.05	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	602.6	0	BX	0	7.03	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	603.2	0	BX	0	7.01	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	603.8	0	BX	0	7.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	604.4	0	BX	0	7.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	605.0	0	BX	0	7.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	605.6	0	BX	0	7.00	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	606.3	0	BX	0	6.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	606.9	0	BX	0	6.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	607.5	0	BX	0	6.99	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	608.1	0	BX	0	6.97	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	608.7	0	BX	0	6.98	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	609.3	0	BX	0	6.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	609.9	0	BX	0	6.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	610.5	0	BX	0	6.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	611.1	0	BX	0	6.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	611.7	0	BX	0	6.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	612.3	0	BX	0	6.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	612.9	0	BX	0	6.96	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	613.5	0	BX	0	6.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	614.1	0	BX	0	6.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	614.7	0	BX	0	6.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	615.3	0	BX	0	6.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	615.9	0	BX	0	6.95	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	616.5	0	BX	0	6.94	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	617.1	0	BX	0	6.94	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	617.7	0	BX	0	6.93	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	618.3	0	BX	0	6.93	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	619.0	0	BX	0	6.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	619.6	0	BX	0	6.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	620.2	0	BX	0	6.92	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	620.8	0	BX	0	6.91	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	621.4	0	BX	0	6.89	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	622.0	0	BX	0	6.88	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	622.6	0	BX	0	6.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	623.2	0	BX	0	6.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	623.8	0	BX	0	6.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	624.4	0	BX	0	6.87	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	625.0	0	BX	0	6.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	625.6	0	BX	0	6.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	626.2	0	BX	0	6.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	626.8	0	BX	0	6.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	627.4	0	BX	0	6.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	628.0	0	BX	0	6.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	628.6	0	BX	0	6.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	629.2	0	BX	0	6.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	629.8	0	BX	0	6.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	630.4	0	BX	0	6.86	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	631.0	0	BX	0	6.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	631.6	0	BX	0	6.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	632.2	0	BX	0	6.85	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	632.8	0	BX	0	6.84	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	633.4	0	BX	0	6.84	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	634.1	0	BX	0	6.82	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	634.7	0	BX	0	6.81	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	635.3	0	BX	0	6.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	635.9	0	BX	0	6.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	636.5	0	BX	0	6.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	637.1	0	BX	0	6.80	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	637.7	0	BX	0	6.79	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	638.3	0	BX	0	6.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	638.9	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	639.5	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	640.1	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	640.7	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	641.3	0	BX	0	6.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	641.9	0	BX	0	6.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	642.5	0	BX	0	6.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	643.1	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	643.7	0	BX	0	6.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	644.3	0	BX	0	6.78	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	644.9	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	645.5	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	646.1	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	646.7	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	647.3	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	647.9	0	BX	0	6.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	648.5	0	BX	0	6.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	649.1	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	649.7	0	BX	0	6.77	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	650.3	0	BX	0	6.76	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	650.9	0	BX	0	6.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	651.5	0	BX	0	6.75	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	652.1	0	BX	0	6.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	652.7	0	BX	0	6.74	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	653.3	0	BX	0	6.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	653.9	0	BX	0	6.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	654.5	0	BX	0	6.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	655.1	0	BX	0	6.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	655.7	0	BX	0	6.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	656.3	0	BX	0	6.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	657.0	0	BX	0	6.73	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	657.6	0	BX	0	6.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	658.2	0	BX	0	6.72	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	658.8	0	BX	0	6.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	659.4	0	BX	0	6.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	660.0	0	BX	0	6.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	660.6	0	BX	0	6.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	661.2	0	BX	0	6.71	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	661.8	0	BX	0	6.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	662.4	0	BX	0	6.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	663.0	0	BX	0	6.70	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	663.6	0	BX	0	6.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	664.2	0	BX	0	6.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	664.8	0	BX	0	6.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	665.4	0	BX	0	6.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	666.0	0	BX	0	6.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	666.6	0	BX	0	6.69	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	667.2	0	BX	0	6.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	667.8	0	BX	0	6.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	668.4	0	BX	0	6.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	669.0	0	BX	0	6.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	669.6	0	BX	0	6.68	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	670.2	0	BX	0	6.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	670.8	0	BX	0	6.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	671.4	0	BX	0	6.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	672.0	0	BX	0	6.67	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	672.6	0	BX	0	6.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	673.2	0	BX	0	6.66	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	673.8	0	BX	0	6.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	674.4	0	BX	0	6.65	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	675.0	0	BX	0	6.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	675.6	0	BX	0	6.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	676.2	0	BX	0	6.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	676.8	0	BX	0	6.64	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	677.4	0	BX	0	6.63	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	678.0	0	BX	0	6.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	678.6	0	BX	0	6.62	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	679.2	0	BX	0	6.61	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	679.8	0	BX	0	6.61	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	680.4	0	BX	0	6.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	681.0	0	BX	0	6.60	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	681.6	0	BX	0	6.58	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	682.2	0	BX	0	6.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	682.8	0	BX	0	6.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	683.4	0	BX	0	6.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	684.0	0	BX	0	6.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	684.6	0	BX	0	6.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	685.2	0	BX	0	6.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	685.8	0	BX	0	6.57	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	686.4	0	BX	0	6.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	687.0	0	BX	0	6.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	687.6	0	BX	0	6.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	688.2	0	BX	0	6.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	688.8	0	BX	0	6.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	689.4	0	BX	0	6.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	690.0	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	690.6	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	691.2	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	691.8	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	692.4	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	693.0	0	BX	0	6.56	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	693.6	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	694.2	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	694.8	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	695.4	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	696.0	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	696.6	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	697.2	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	697.8	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	698.4	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	699.0	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	699.6	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	700.2	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	700.8	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	701.4	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	702.0	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	702.6	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	703.2	0	BX	0	6.55	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	703.8	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	704.4	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	705.0	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	705.6	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	706.1	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	706.7	0	BX	0	6.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	707.3	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	707.9	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	708.5	0	BX	0	6.54	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	709.1	0	BX	0	6.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	709.7	0	BX	0	6.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	710.3	0	BX	0	6.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	710.9	0	BX	0	6.53	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	711.5	0	BX	0	6.52	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	712.1	0	BX	0	6.51	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	712.7	0	BX	0	6.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	713.3	0	BX	0	6.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	713.9	0	BX	0	6.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	714.5	0	BX	0	6.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	715.1	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	715.7	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	716.3	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	716.9	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	717.5	0	BX	0	6.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	718.1	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	718.7	0	BX	0	6.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	719.3	0	BX	0	6.50	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	719.9	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	720.5	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	721.1	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	721.7	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	722.3	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	722.9	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	723.5	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	724.1	0	BX	0	6.49	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	724.7	0	BX	0	6.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	725.3	0	BX	0	6.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	725.9	0	BX	0	6.48	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	726.5	0	BX	0	6.47	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	727.1	0	BX	0	6.46	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	727.7	0	BX	0	6.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	728.3	0	BX	0	6.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	728.8	0	BX	0	6.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	729.4	0	BX	0	6.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	730.0	0	BX	0	6.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	730.6	0	BX	0	6.45	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	731.2	0	BX	0	6.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	731.8	0	BX	0	6.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	732.4	0	BX	0	6.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	733.0	0	BX	0	6.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	733.6	0	BX	0	6.44	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	734.2	0	BX	0	6.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	734.8	0	BX	0	6.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	735.4	0	BX	0	6.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	736.0	0	BX	0	6.43	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	736.6	0	BX	0	6.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	737.2	0	BX	0	6.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	737.8	0	BX	0	6.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	738.4	0	BX	0	6.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	739.0	0	BX	0	6.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	739.6	0	BX	0	6.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	740.2	0	BX	0	6.42	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	740.8	0	BX	0	6.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	741.4	0	BX	0	6.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	742.0	0	BX	0	6.40	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	742.6	0	BX	0	6.41	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	743.2	0	BX	0	6.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	743.8	0	BX	0	6.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	744.3	0	BX	0	6.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	744.9	0	BX	0	6.39	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	745.5	0	BX	0	6.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	746.1	0	BX	0	6.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	746.7	0	BX	0	6.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	747.3	0	BX	0	6.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	747.9	0	BX	0	6.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	748.5	0	BX	0	6.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	749.1	0	BX	0	6.38	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	749.7	0	BX	0	6.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	750.3	0	BX	0	6.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	750.9	0	BX	0	6.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	751.5	0	BX	0	6.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	752.1	0	BX	0	6.37	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	752.7	0	BX	0	6.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	753.3	0	BX	0	6.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	753.9	0	BX	0	6.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	754.5	0	BX	0	6.36	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	755.1	0	BX	0	6.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	755.7	0	BX	0	6.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	756.2	0	BX	0	6.35	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	756.8	0	BX	0	6.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	757.4	0	BX	0	6.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	758.0	0	BX	0	6.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	758.6	0	BX	0	6.34	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	759.2	0	BX	0	6.33	0
@87____19931821	001	C	08/25/1993	08:07	143.3231	13.4417	0	759.8	0	BX	0	6.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	0.6	0	BX	0	28.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	1.3	0	BX	0	28.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	1.9	0	BX	0	29.05	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	2.6	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	3.2	0	BX	0	29.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	3.9	0	BX	0	29.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	4.5	0	BX	0	29.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	5.2	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	5.8	0	BX	0	29.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	6.5	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	7.1	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	7.8	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	8.4	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	9.1	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	9.7	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	10.4	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	11.0	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	11.6	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	12.3	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	12.9	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	13.6	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	14.2	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	14.9	0	BX	0	29.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	15.5	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	16.2	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	16.8	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	17.5	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	18.1	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	18.8	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	19.4	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	20.0	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	20.7	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	21.3	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	22.0	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	22.6	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	23.3	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	23.9	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	24.6	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	25.2	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	25.9	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	26.5	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	27.1	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	27.8	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	28.4	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	29.1	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	29.7	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	30.4	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	31.0	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	31.7	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	32.3	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	33.0	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	33.6	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	34.2	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	34.9	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	35.5	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	36.2	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	36.8	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	37.5	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	38.1	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	38.8	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	39.4	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	40.0	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	40.7	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	41.3	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	42.0	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	42.6	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	43.3	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	43.9	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	44.6	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	45.2	0	BX	0	29.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	45.8	0	BX	0	29.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	46.5	0	BX	0	29.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	47.1	0	BX	0	29.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	47.8	0	BX	0	29.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	48.4	0	BX	0	29.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	49.1	0	BX	0	28.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	49.7	0	BX	0	28.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	50.4	0	BX	0	28.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	51.0	0	BX	0	28.89	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	51.6	0	BX	0	28.85	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	52.3	0	BX	0	28.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	52.9	0	BX	0	28.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	53.6	0	BX	0	28.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	54.2	0	BX	0	28.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	54.9	0	BX	0	28.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	55.5	0	BX	0	28.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	56.1	0	BX	0	28.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	56.8	0	BX	0	28.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	57.4	0	BX	0	28.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	58.1	0	BX	0	28.25	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	58.7	0	BX	0	28.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	59.4	0	BX	0	28.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	60.0	0	BX	0	28.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	60.6	0	BX	0	27.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	61.3	0	BX	0	27.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	61.9	0	BX	0	27.85	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	62.6	0	BX	0	27.79	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	63.2	0	BX	0	27.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	63.9	0	BX	0	27.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	64.5	0	BX	0	27.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	65.1	0	BX	0	27.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	65.8	0	BX	0	27.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	66.4	0	BX	0	27.47	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	67.1	0	BX	0	27.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	67.7	0	BX	0	27.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	68.4	0	BX	0	27.30	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	69.0	0	BX	0	27.26	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	69.6	0	BX	0	27.24	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	70.3	0	BX	0	27.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	70.9	0	BX	0	27.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	71.6	0	BX	0	27.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	72.2	0	BX	0	27.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	72.9	0	BX	0	27.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	73.5	0	BX	0	27.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	74.1	0	BX	0	27.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	74.8	0	BX	0	27.13	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	75.4	0	BX	0	27.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	76.1	0	BX	0	27.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	76.7	0	BX	0	26.90	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	77.4	0	BX	0	26.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	78.0	0	BX	0	26.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	78.6	0	BX	0	26.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	79.3	0	BX	0	26.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	79.9	0	BX	0	26.35	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	80.6	0	BX	0	26.32	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	81.2	0	BX	0	26.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	81.8	0	BX	0	26.26	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	82.5	0	BX	0	26.25	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	83.1	0	BX	0	26.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	83.8	0	BX	0	26.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	84.4	0	BX	0	26.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	85.1	0	BX	0	26.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	85.7	0	BX	0	26.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	86.3	0	BX	0	26.13	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	87.0	0	BX	0	26.12	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	87.6	0	BX	0	26.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	88.3	0	BX	0	26.05	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	88.9	0	BX	0	26.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	89.5	0	BX	0	25.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	90.2	0	BX	0	25.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	90.8	0	BX	0	25.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	91.5	0	BX	0	25.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	92.1	0	BX	0	25.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	92.7	0	BX	0	25.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	93.4	0	BX	0	25.40	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	94.0	0	BX	0	25.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	94.7	0	BX	0	24.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	95.3	0	BX	0	24.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	96.0	0	BX	0	24.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	96.6	0	BX	0	24.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	97.2	0	BX	0	23.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	97.9	0	BX	0	23.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	98.5	0	BX	0	23.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	99.2	0	BX	0	23.47	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	99.8	0	BX	0	23.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	100.4	0	BX	0	23.30	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	101.1	0	BX	0	23.24	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	101.7	0	BX	0	23.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	102.4	0	BX	0	23.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	103.0	0	BX	0	23.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	103.6	0	BX	0	23.12	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	104.3	0	BX	0	23.06	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	104.9	0	BX	0	23.01	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	105.6	0	BX	0	22.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	106.2	0	BX	0	22.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	106.8	0	BX	0	22.96	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	107.5	0	BX	0	22.88	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	108.1	0	BX	0	22.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	108.8	0	BX	0	22.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	109.4	0	BX	0	22.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	110.0	0	BX	0	22.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	110.7	0	BX	0	22.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	111.3	0	BX	0	22.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	112.0	0	BX	0	22.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	112.6	0	BX	0	22.25	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	113.2	0	BX	0	22.13	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	113.9	0	BX	0	22.05	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	114.5	0	BX	0	22.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	115.2	0	BX	0	21.96	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	115.8	0	BX	0	21.93	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	116.4	0	BX	0	21.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	117.1	0	BX	0	21.88	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	117.7	0	BX	0	21.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	118.4	0	BX	0	21.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	119.0	0	BX	0	21.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	119.6	0	BX	0	21.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	120.3	0	BX	0	21.26	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	120.9	0	BX	0	21.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	121.5	0	BX	0	20.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	122.2	0	BX	0	20.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	122.8	0	BX	0	20.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	123.5	0	BX	0	20.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	124.1	0	BX	0	20.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	124.7	0	BX	0	20.13	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	125.4	0	BX	0	20.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	126.0	0	BX	0	20.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	126.7	0	BX	0	19.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	127.3	0	BX	0	19.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	127.9	0	BX	0	19.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	128.6	0	BX	0	19.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	129.2	0	BX	0	19.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	129.9	0	BX	0	19.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	130.5	0	BX	0	19.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	131.1	0	BX	0	19.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	131.8	0	BX	0	19.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	132.4	0	BX	0	19.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	133.0	0	BX	0	19.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	133.7	0	BX	0	19.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	134.3	0	BX	0	19.30	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	135.0	0	BX	0	19.25	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	135.6	0	BX	0	19.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	136.2	0	BX	0	19.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	136.9	0	BX	0	18.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	137.5	0	BX	0	18.72	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	138.2	0	BX	0	18.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	138.8	0	BX	0	18.55	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	139.4	0	BX	0	18.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	140.1	0	BX	0	18.32	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	140.7	0	BX	0	18.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	141.3	0	BX	0	17.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	142.0	0	BX	0	17.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	142.6	0	BX	0	17.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	143.3	0	BX	0	17.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	143.9	0	BX	0	17.40	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	144.5	0	BX	0	17.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	145.2	0	BX	0	17.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	145.8	0	BX	0	17.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	146.4	0	BX	0	17.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	147.1	0	BX	0	16.89	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	147.7	0	BX	0	16.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	148.4	0	BX	0	16.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	149.0	0	BX	0	16.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	149.6	0	BX	0	16.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	150.3	0	BX	0	16.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	150.9	0	BX	0	16.49	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	151.5	0	BX	0	16.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	152.2	0	BX	0	16.43	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	152.8	0	BX	0	16.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	153.4	0	BX	0	16.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	154.1	0	BX	0	16.12	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	154.7	0	BX	0	16.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	155.4	0	BX	0	16.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	156.0	0	BX	0	15.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	156.6	0	BX	0	15.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	157.3	0	BX	0	15.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	157.9	0	BX	0	15.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	158.5	0	BX	0	15.81	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	159.2	0	BX	0	15.79	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	159.8	0	BX	0	15.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	160.5	0	BX	0	15.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	161.1	0	BX	0	15.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	161.7	0	BX	0	15.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	162.4	0	BX	0	15.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	163.0	0	BX	0	15.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	163.6	0	BX	0	15.40	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	164.3	0	BX	0	15.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	164.9	0	BX	0	15.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	165.5	0	BX	0	15.26	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	166.2	0	BX	0	15.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	166.8	0	BX	0	15.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	167.4	0	BX	0	15.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	168.1	0	BX	0	14.93	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	168.7	0	BX	0	14.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	169.4	0	BX	0	14.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	170.0	0	BX	0	14.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	170.6	0	BX	0	14.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	171.3	0	BX	0	14.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	171.9	0	BX	0	14.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	172.5	0	BX	0	13.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	173.2	0	BX	0	13.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	173.8	0	BX	0	13.72	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	174.4	0	BX	0	13.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	175.1	0	BX	0	13.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	175.7	0	BX	0	13.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	176.3	0	BX	0	13.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	177.0	0	BX	0	13.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	177.6	0	BX	0	13.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	178.3	0	BX	0	13.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	178.9	0	BX	0	13.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	179.5	0	BX	0	13.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	180.2	0	BX	0	13.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	180.8	0	BX	0	13.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	181.4	0	BX	0	13.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	182.1	0	BX	0	13.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	182.7	0	BX	0	13.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	183.3	0	BX	0	13.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	184.0	0	BX	0	13.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	184.6	0	BX	0	13.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	185.2	0	BX	0	13.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	185.9	0	BX	0	13.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	186.5	0	BX	0	13.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	187.1	0	BX	0	13.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	187.8	0	BX	0	13.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	188.4	0	BX	0	13.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	189.0	0	BX	0	13.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	189.7	0	BX	0	13.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	190.3	0	BX	0	13.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	190.9	0	BX	0	13.13	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	191.6	0	BX	0	13.11	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	192.2	0	BX	0	13.11	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	192.9	0	BX	0	13.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	193.5	0	BX	0	13.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	194.1	0	BX	0	13.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	194.8	0	BX	0	13.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	195.4	0	BX	0	13.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	196.0	0	BX	0	12.93	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	196.7	0	BX	0	12.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	197.3	0	BX	0	12.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	197.9	0	BX	0	12.68	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	198.6	0	BX	0	12.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	199.2	0	BX	0	12.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	199.8	0	BX	0	12.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	200.5	0	BX	0	12.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	201.1	0	BX	0	12.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	201.7	0	BX	0	12.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	202.4	0	BX	0	12.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	203.0	0	BX	0	12.47	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	203.6	0	BX	0	12.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	204.3	0	BX	0	12.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	204.9	0	BX	0	12.35	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	205.5	0	BX	0	12.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	206.2	0	BX	0	12.32	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	206.8	0	BX	0	12.32	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	207.4	0	BX	0	12.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	208.1	0	BX	0	12.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	208.7	0	BX	0	12.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	209.3	0	BX	0	12.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	210.0	0	BX	0	12.30	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	210.6	0	BX	0	12.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	211.2	0	BX	0	12.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	211.9	0	BX	0	12.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	212.5	0	BX	0	12.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	213.1	0	BX	0	12.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	213.8	0	BX	0	12.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	214.4	0	BX	0	12.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	215.0	0	BX	0	11.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	215.7	0	BX	0	11.90	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	216.3	0	BX	0	11.83	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	216.9	0	BX	0	11.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	217.6	0	BX	0	11.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	218.2	0	BX	0	11.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	218.8	0	BX	0	11.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	219.4	0	BX	0	11.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	220.1	0	BX	0	11.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	220.7	0	BX	0	11.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	221.3	0	BX	0	11.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	222.0	0	BX	0	11.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	222.6	0	BX	0	11.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	223.2	0	BX	0	11.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	223.9	0	BX	0	11.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	224.5	0	BX	0	11.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	225.1	0	BX	0	11.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	225.8	0	BX	0	11.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	226.4	0	BX	0	11.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	227.0	0	BX	0	11.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	227.7	0	BX	0	11.26	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	228.3	0	BX	0	11.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	228.9	0	BX	0	11.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	229.6	0	BX	0	11.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	230.2	0	BX	0	11.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	230.8	0	BX	0	11.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	231.5	0	BX	0	11.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	232.1	0	BX	0	11.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	232.7	0	BX	0	11.06	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	233.4	0	BX	0	11.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	234.0	0	BX	0	10.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	234.6	0	BX	0	10.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	235.2	0	BX	0	10.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	235.9	0	BX	0	10.85	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	236.5	0	BX	0	10.78	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	237.1	0	BX	0	10.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	237.8	0	BX	0	10.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	238.4	0	BX	0	10.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	239.0	0	BX	0	10.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	239.7	0	BX	0	10.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	240.3	0	BX	0	10.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	240.9	0	BX	0	10.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	241.6	0	BX	0	10.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	242.2	0	BX	0	10.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	242.8	0	BX	0	10.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	243.4	0	BX	0	10.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	244.1	0	BX	0	10.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	244.7	0	BX	0	10.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	245.3	0	BX	0	10.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	246.0	0	BX	0	10.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	246.6	0	BX	0	10.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	247.2	0	BX	0	10.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	247.9	0	BX	0	10.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	248.5	0	BX	0	10.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	249.1	0	BX	0	10.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	249.8	0	BX	0	10.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	250.4	0	BX	0	10.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	251.0	0	BX	0	10.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	251.6	0	BX	0	10.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	252.3	0	BX	0	10.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	252.9	0	BX	0	10.25	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	253.5	0	BX	0	10.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	254.2	0	BX	0	10.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	254.8	0	BX	0	10.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	255.4	0	BX	0	10.13	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	256.1	0	BX	0	10.13	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	256.7	0	BX	0	10.12	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	257.3	0	BX	0	10.11	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	257.9	0	BX	0	10.11	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	258.6	0	BX	0	10.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	259.2	0	BX	0	10.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	259.8	0	BX	0	10.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	260.5	0	BX	0	10.06	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	261.1	0	BX	0	10.05	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	261.7	0	BX	0	10.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	262.4	0	BX	0	10.01	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	263.0	0	BX	0	9.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	263.6	0	BX	0	9.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	264.2	0	BX	0	9.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	264.9	0	BX	0	9.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	265.5	0	BX	0	9.90	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	266.1	0	BX	0	9.90	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	266.8	0	BX	0	9.89	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	267.4	0	BX	0	9.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	268.0	0	BX	0	9.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	268.6	0	BX	0	9.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	269.3	0	BX	0	9.83	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	269.9	0	BX	0	9.82	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	270.5	0	BX	0	9.81	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	271.2	0	BX	0	9.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	271.8	0	BX	0	9.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	272.4	0	BX	0	9.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	273.0	0	BX	0	9.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	273.7	0	BX	0	9.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	274.3	0	BX	0	9.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	274.9	0	BX	0	9.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	275.6	0	BX	0	9.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	276.2	0	BX	0	9.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	276.8	0	BX	0	9.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	277.4	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	278.1	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	278.7	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	279.3	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	280.0	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	280.6	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	281.2	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	281.8	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	282.5	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	283.1	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	283.7	0	BX	0	9.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	284.4	0	BX	0	9.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	285.0	0	BX	0	9.72	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	285.6	0	BX	0	9.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	286.2	0	BX	0	9.68	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	286.9	0	BX	0	9.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	287.5	0	BX	0	9.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	288.1	0	BX	0	9.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	288.7	0	BX	0	9.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	289.4	0	BX	0	9.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	290.0	0	BX	0	9.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	290.6	0	BX	0	9.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	291.3	0	BX	0	9.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	291.9	0	BX	0	9.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	292.5	0	BX	0	9.55	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	293.1	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	293.8	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	294.4	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	295.0	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	295.7	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	296.3	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	296.9	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	297.5	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	298.2	0	BX	0	9.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	298.8	0	BX	0	9.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	299.4	0	BX	0	9.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	300.0	0	BX	0	9.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	300.7	0	BX	0	9.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	301.3	0	BX	0	9.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	301.9	0	BX	0	9.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	302.5	0	BX	0	9.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	303.2	0	BX	0	9.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	303.8	0	BX	0	9.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	304.4	0	BX	0	9.35	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	305.1	0	BX	0	9.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	305.7	0	BX	0	9.25	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	306.3	0	BX	0	9.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	306.9	0	BX	0	9.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	307.6	0	BX	0	9.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	308.2	0	BX	0	9.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	308.8	0	BX	0	9.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	309.4	0	BX	0	9.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	310.1	0	BX	0	9.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	310.7	0	BX	0	9.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	311.3	0	BX	0	9.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	311.9	0	BX	0	9.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	312.6	0	BX	0	9.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	313.2	0	BX	0	9.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	313.8	0	BX	0	9.05	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	314.4	0	BX	0	9.05	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	315.1	0	BX	0	9.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	315.7	0	BX	0	9.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	316.3	0	BX	0	9.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	316.9	0	BX	0	9.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	317.6	0	BX	0	9.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	318.2	0	BX	0	9.01	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	318.8	0	BX	0	9.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	319.5	0	BX	0	8.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	320.1	0	BX	0	8.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	320.7	0	BX	0	8.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	321.3	0	BX	0	8.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	322.0	0	BX	0	8.96	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	322.6	0	BX	0	8.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	323.2	0	BX	0	8.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	323.8	0	BX	0	8.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	324.5	0	BX	0	8.93	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	325.1	0	BX	0	8.93	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	325.7	0	BX	0	8.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	326.3	0	BX	0	8.93	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	327.0	0	BX	0	8.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	327.6	0	BX	0	8.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	328.2	0	BX	0	8.89	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	328.8	0	BX	0	8.89	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	329.5	0	BX	0	8.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	330.1	0	BX	0	8.85	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	330.7	0	BX	0	8.83	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	331.3	0	BX	0	8.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	332.0	0	BX	0	8.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	332.6	0	BX	0	8.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	333.2	0	BX	0	8.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	333.8	0	BX	0	8.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	334.5	0	BX	0	8.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	335.1	0	BX	0	8.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	335.7	0	BX	0	8.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	336.3	0	BX	0	8.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	336.9	0	BX	0	8.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	337.6	0	BX	0	8.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	338.2	0	BX	0	8.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	338.8	0	BX	0	8.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	339.4	0	BX	0	8.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	340.1	0	BX	0	8.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	340.7	0	BX	0	8.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	341.3	0	BX	0	8.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	341.9	0	BX	0	8.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	342.6	0	BX	0	8.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	343.2	0	BX	0	8.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	343.8	0	BX	0	8.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	344.4	0	BX	0	8.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	345.1	0	BX	0	8.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	345.7	0	BX	0	8.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	346.3	0	BX	0	8.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	346.9	0	BX	0	8.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	347.6	0	BX	0	8.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	348.2	0	BX	0	8.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	348.8	0	BX	0	8.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	349.4	0	BX	0	8.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	350.0	0	BX	0	8.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	350.7	0	BX	0	8.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	351.3	0	BX	0	8.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	351.9	0	BX	0	8.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	352.5	0	BX	0	8.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	353.2	0	BX	0	8.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	353.8	0	BX	0	8.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	354.4	0	BX	0	8.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	355.0	0	BX	0	8.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	355.7	0	BX	0	8.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	356.3	0	BX	0	8.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	356.9	0	BX	0	8.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	357.5	0	BX	0	8.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	358.2	0	BX	0	8.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	358.8	0	BX	0	8.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	359.4	0	BX	0	8.47	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	360.0	0	BX	0	8.47	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	360.6	0	BX	0	8.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	361.3	0	BX	0	8.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	361.9	0	BX	0	8.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	362.5	0	BX	0	8.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	363.1	0	BX	0	8.43	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	363.8	0	BX	0	8.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	364.4	0	BX	0	8.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	365.0	0	BX	0	8.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	365.6	0	BX	0	8.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	366.2	0	BX	0	8.40	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	366.9	0	BX	0	8.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	367.5	0	BX	0	8.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	368.1	0	BX	0	8.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	368.7	0	BX	0	8.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	369.4	0	BX	0	8.35	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	370.0	0	BX	0	8.35	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	370.6	0	BX	0	8.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	371.2	0	BX	0	8.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	371.8	0	BX	0	8.35	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	372.5	0	BX	0	8.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	373.1	0	BX	0	8.35	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	373.7	0	BX	0	8.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	374.3	0	BX	0	8.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	375.0	0	BX	0	8.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	375.6	0	BX	0	8.24	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	376.2	0	BX	0	8.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	376.8	0	BX	0	8.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	377.4	0	BX	0	8.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	378.1	0	BX	0	8.11	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	378.7	0	BX	0	8.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	379.3	0	BX	0	8.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	379.9	0	BX	0	7.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	380.5	0	BX	0	7.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	381.2	0	BX	0	8.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	381.8	0	BX	0	7.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	382.4	0	BX	0	8.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	383.0	0	BX	0	8.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	383.7	0	BX	0	8.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	384.3	0	BX	0	7.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	384.9	0	BX	0	7.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	385.5	0	BX	0	7.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	386.1	0	BX	0	7.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	386.8	0	BX	0	7.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	387.4	0	BX	0	7.88	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	388.0	0	BX	0	7.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	388.6	0	BX	0	7.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	389.2	0	BX	0	7.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	389.9	0	BX	0	7.83	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	390.5	0	BX	0	7.82	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	391.1	0	BX	0	7.81	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	391.7	0	BX	0	7.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	392.3	0	BX	0	7.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	393.0	0	BX	0	7.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	393.6	0	BX	0	7.81	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	394.2	0	BX	0	7.81	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	394.8	0	BX	0	7.78	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	395.4	0	BX	0	7.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	396.1	0	BX	0	7.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	396.7	0	BX	0	7.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	397.3	0	BX	0	7.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	397.9	0	BX	0	7.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	398.5	0	BX	0	7.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	399.2	0	BX	0	7.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	399.8	0	BX	0	7.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	400.4	0	BX	0	7.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	401.0	0	BX	0	7.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	401.6	0	BX	0	7.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	402.3	0	BX	0	7.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	402.9	0	BX	0	7.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	403.5	0	BX	0	7.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	404.1	0	BX	0	7.68	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	404.7	0	BX	0	7.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	405.4	0	BX	0	7.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	406.0	0	BX	0	7.68	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	406.6	0	BX	0	7.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	407.2	0	BX	0	7.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	407.8	0	BX	0	7.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	408.5	0	BX	0	7.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	409.1	0	BX	0	7.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	409.7	0	BX	0	7.68	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	410.3	0	BX	0	7.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	410.9	0	BX	0	7.68	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	411.6	0	BX	0	7.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	412.2	0	BX	0	7.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	412.8	0	BX	0	7.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	413.4	0	BX	0	7.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	414.0	0	BX	0	7.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	414.6	0	BX	0	7.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	415.3	0	BX	0	7.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	415.9	0	BX	0	7.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	416.5	0	BX	0	7.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	417.1	0	BX	0	7.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	417.7	0	BX	0	7.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	418.4	0	BX	0	7.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	419.0	0	BX	0	7.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	419.6	0	BX	0	7.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	420.2	0	BX	0	7.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	420.8	0	BX	0	7.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	421.5	0	BX	0	7.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	422.1	0	BX	0	7.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	422.7	0	BX	0	7.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	423.3	0	BX	0	7.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	423.9	0	BX	0	7.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	424.5	0	BX	0	7.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	425.2	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	425.8	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	426.4	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	427.0	0	BX	0	7.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	427.6	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	428.3	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	428.9	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	429.5	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	430.1	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	430.7	0	BX	0	7.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	431.3	0	BX	0	7.55	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	432.0	0	BX	0	7.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	432.6	0	BX	0	7.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	433.2	0	BX	0	7.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	433.8	0	BX	0	7.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	434.4	0	BX	0	7.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	435.0	0	BX	0	7.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	435.7	0	BX	0	7.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	436.3	0	BX	0	7.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	436.9	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	437.5	0	BX	0	7.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	438.1	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	438.8	0	BX	0	7.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	439.4	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	440.0	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	440.6	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	441.2	0	BX	0	7.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	441.8	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	442.5	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	443.1	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	443.7	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	444.3	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	444.9	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	445.5	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	446.2	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	446.8	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	447.4	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	448.0	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	448.6	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	449.2	0	BX	0	7.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	449.9	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	450.5	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	451.1	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	451.7	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	452.3	0	BX	0	7.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	452.9	0	BX	0	7.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	453.6	0	BX	0	7.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	454.2	0	BX	0	7.43	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	454.8	0	BX	0	7.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	455.4	0	BX	0	7.43	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	456.0	0	BX	0	7.43	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	456.6	0	BX	0	7.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	457.3	0	BX	0	7.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	457.9	0	BX	0	7.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	458.5	0	BX	0	7.40	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	459.1	0	BX	0	7.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	459.7	0	BX	0	7.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	460.3	0	BX	0	7.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	460.9	0	BX	0	7.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	461.6	0	BX	0	7.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	462.2	0	BX	0	7.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	462.8	0	BX	0	7.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	463.4	0	BX	0	7.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	464.0	0	BX	0	7.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	464.6	0	BX	0	7.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	465.3	0	BX	0	7.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	465.9	0	BX	0	7.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	466.5	0	BX	0	7.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	467.1	0	BX	0	7.32	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	467.7	0	BX	0	7.31	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	468.3	0	BX	0	7.31	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	468.9	0	BX	0	7.30	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	469.6	0	BX	0	7.30	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	470.2	0	BX	0	7.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	470.8	0	BX	0	7.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	471.4	0	BX	0	7.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	472.0	0	BX	0	7.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	472.6	0	BX	0	7.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	473.3	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	473.9	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	474.5	0	BX	0	7.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	475.1	0	BX	0	7.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	475.7	0	BX	0	7.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	476.3	0	BX	0	7.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	476.9	0	BX	0	7.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	477.6	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	478.2	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	478.8	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	479.4	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	480.0	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	480.6	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	481.2	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	481.9	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	482.5	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	483.1	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	483.7	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	484.3	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	484.9	0	BX	0	7.28	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	485.5	0	BX	0	7.29	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	486.2	0	BX	0	7.27	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	486.8	0	BX	0	7.26	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	487.4	0	BX	0	7.25	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	488.0	0	BX	0	7.24	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	488.6	0	BX	0	7.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	489.2	0	BX	0	7.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	489.8	0	BX	0	7.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	490.4	0	BX	0	7.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	491.1	0	BX	0	7.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	491.7	0	BX	0	7.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	492.3	0	BX	0	7.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	492.9	0	BX	0	7.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	493.5	0	BX	0	7.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	494.1	0	BX	0	7.12	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	494.7	0	BX	0	7.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	495.4	0	BX	0	7.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	496.0	0	BX	0	7.06	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	496.6	0	BX	0	7.05	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	497.2	0	BX	0	7.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	497.8	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	498.4	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	499.0	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	499.6	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	500.3	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	500.9	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	501.5	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	502.1	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	502.7	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	503.3	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	503.9	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	504.5	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	505.2	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	505.8	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	506.4	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	507.0	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	507.6	0	BX	0	7.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	508.2	0	BX	0	7.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	508.8	0	BX	0	7.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	509.4	0	BX	0	7.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	510.1	0	BX	0	7.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	510.7	0	BX	0	7.01	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	511.3	0	BX	0	7.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	511.9	0	BX	0	7.01	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	512.5	0	BX	0	7.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	513.1	0	BX	0	7.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	513.7	0	BX	0	7.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	514.3	0	BX	0	7.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	515.0	0	BX	0	6.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	515.6	0	BX	0	6.99	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	516.2	0	BX	0	6.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	516.8	0	BX	0	6.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	517.4	0	BX	0	6.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	518.0	0	BX	0	6.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	518.6	0	BX	0	6.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	519.2	0	BX	0	6.98	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	519.9	0	BX	0	6.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	520.5	0	BX	0	6.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	521.1	0	BX	0	6.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	521.7	0	BX	0	6.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	522.3	0	BX	0	6.96	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	522.9	0	BX	0	6.96	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	523.5	0	BX	0	6.96	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	524.1	0	BX	0	6.96	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	524.7	0	BX	0	6.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	525.4	0	BX	0	6.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	526.0	0	BX	0	6.90	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	526.6	0	BX	0	6.90	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	527.2	0	BX	0	6.88	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	527.8	0	BX	0	6.88	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	528.4	0	BX	0	6.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	529.0	0	BX	0	6.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	529.6	0	BX	0	6.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	530.2	0	BX	0	6.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	530.9	0	BX	0	6.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	531.5	0	BX	0	6.87	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	532.1	0	BX	0	6.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	532.7	0	BX	0	6.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	533.3	0	BX	0	6.83	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	533.9	0	BX	0	6.82	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	534.5	0	BX	0	6.81	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	535.1	0	BX	0	6.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	535.7	0	BX	0	6.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	536.3	0	BX	0	6.79	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	537.0	0	BX	0	6.79	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	537.6	0	BX	0	6.79	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	538.2	0	BX	0	6.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	538.8	0	BX	0	6.78	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	539.4	0	BX	0	6.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	540.0	0	BX	0	6.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	540.6	0	BX	0	6.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	541.2	0	BX	0	6.76	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	541.8	0	BX	0	6.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	542.4	0	BX	0	6.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	543.1	0	BX	0	6.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	543.7	0	BX	0	6.72	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	544.3	0	BX	0	6.72	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	544.9	0	BX	0	6.72	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	545.5	0	BX	0	6.72	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	546.1	0	BX	0	6.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	546.7	0	BX	0	6.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	547.3	0	BX	0	6.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	547.9	0	BX	0	6.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	548.5	0	BX	0	6.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	549.2	0	BX	0	6.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	549.8	0	BX	0	6.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	550.4	0	BX	0	6.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	551.0	0	BX	0	6.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	551.6	0	BX	0	6.70	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	552.2	0	BX	0	6.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	552.8	0	BX	0	6.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	553.4	0	BX	0	6.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	554.0	0	BX	0	6.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	554.6	0	BX	0	6.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	555.2	0	BX	0	6.68	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	555.9	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	556.5	0	BX	0	6.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	557.1	0	BX	0	6.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	557.7	0	BX	0	6.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	558.3	0	BX	0	6.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	558.9	0	BX	0	6.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	559.5	0	BX	0	6.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	560.1	0	BX	0	6.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	560.7	0	BX	0	6.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	561.3	0	BX	0	6.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	561.9	0	BX	0	6.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	562.6	0	BX	0	6.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	563.2	0	BX	0	6.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	563.8	0	BX	0	6.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	564.4	0	BX	0	6.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	565.0	0	BX	0	6.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	565.6	0	BX	0	6.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	566.2	0	BX	0	6.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	566.8	0	BX	0	6.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	567.4	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	568.0	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	568.6	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	569.2	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	569.8	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	570.5	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	571.1	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	571.7	0	BX	0	6.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	572.3	0	BX	0	6.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	572.9	0	BX	0	6.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	573.5	0	BX	0	6.64	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	574.1	0	BX	0	6.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	574.7	0	BX	0	6.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	575.3	0	BX	0	6.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	575.9	0	BX	0	6.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	576.5	0	BX	0	6.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	577.1	0	BX	0	6.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	577.7	0	BX	0	6.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	578.4	0	BX	0	6.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	579.0	0	BX	0	6.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	579.6	0	BX	0	6.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	580.2	0	BX	0	6.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	580.8	0	BX	0	6.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	581.4	0	BX	0	6.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	582.0	0	BX	0	6.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	582.6	0	BX	0	6.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	583.2	0	BX	0	6.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	583.8	0	BX	0	6.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	584.4	0	BX	0	6.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	585.0	0	BX	0	6.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	585.6	0	BX	0	6.55	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	586.2	0	BX	0	6.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	586.9	0	BX	0	6.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	587.5	0	BX	0	6.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	588.1	0	BX	0	6.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	588.7	0	BX	0	6.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	589.3	0	BX	0	6.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	589.9	0	BX	0	6.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	590.5	0	BX	0	6.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	591.1	0	BX	0	6.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	591.7	0	BX	0	6.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	592.3	0	BX	0	6.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	592.9	0	BX	0	6.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	593.5	0	BX	0	6.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	594.1	0	BX	0	6.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	594.7	0	BX	0	6.49	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	595.3	0	BX	0	6.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	596.0	0	BX	0	6.46	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	596.6	0	BX	0	6.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	597.2	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	597.8	0	BX	0	6.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	598.4	0	BX	0	6.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	599.0	0	BX	0	6.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	599.6	0	BX	0	6.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	600.2	0	BX	0	6.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	600.8	0	BX	0	6.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	601.4	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	602.0	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	602.6	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	603.2	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	603.8	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	604.4	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	605.0	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	605.6	0	BX	0	6.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	606.3	0	BX	0	6.43	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	606.9	0	BX	0	6.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	607.5	0	BX	0	6.41	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	608.1	0	BX	0	6.39	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	608.7	0	BX	0	6.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	609.3	0	BX	0	6.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	609.9	0	BX	0	6.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	610.5	0	BX	0	6.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	611.1	0	BX	0	6.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	611.7	0	BX	0	6.37	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	612.3	0	BX	0	6.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	612.9	0	BX	0	6.38	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	613.5	0	BX	0	6.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	614.1	0	BX	0	6.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	614.7	0	BX	0	6.35	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	615.3	0	BX	0	6.36	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	615.9	0	BX	0	6.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	616.5	0	BX	0	6.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	617.1	0	BX	0	6.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	617.7	0	BX	0	6.34	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	618.3	0	BX	0	6.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	619.0	0	BX	0	6.33	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	619.6	0	BX	0	6.32	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	620.2	0	BX	0	6.31	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	620.8	0	BX	0	6.31	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	621.4	0	BX	0	6.30	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	622.0	0	BX	0	6.26	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	622.6	0	BX	0	6.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	623.2	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	623.8	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	624.4	0	BX	0	6.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	625.0	0	BX	0	6.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	625.6	0	BX	0	6.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	626.2	0	BX	0	6.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	626.8	0	BX	0	6.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	627.4	0	BX	0	6.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	628.0	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	628.6	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	629.2	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	629.8	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	630.4	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	631.0	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	631.6	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	632.2	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	632.8	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	633.4	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	634.1	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	634.7	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	635.3	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	635.9	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	636.5	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	637.1	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	637.7	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	638.3	0	BX	0	6.21	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	638.9	0	BX	0	6.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	639.5	0	BX	0	6.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	640.1	0	BX	0	6.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	640.7	0	BX	0	6.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	641.3	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	641.9	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	642.5	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	643.1	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	643.7	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	644.3	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	644.9	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	645.5	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	646.1	0	BX	0	6.23	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	646.7	0	BX	0	6.22	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	647.3	0	BX	0	6.20	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	647.9	0	BX	0	6.19	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	648.5	0	BX	0	6.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	649.1	0	BX	0	6.18	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	649.7	0	BX	0	6.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	650.3	0	BX	0	6.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	650.9	0	BX	0	6.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	651.5	0	BX	0	6.17	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	652.1	0	BX	0	6.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	652.7	0	BX	0	6.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	653.3	0	BX	0	6.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	653.9	0	BX	0	6.16	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	654.5	0	BX	0	6.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	655.1	0	BX	0	6.15	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	655.7	0	BX	0	6.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	656.3	0	BX	0	6.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	657.0	0	BX	0	6.14	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	657.6	0	BX	0	6.13	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	658.2	0	BX	0	6.12	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	658.8	0	BX	0	6.11	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	659.4	0	BX	0	6.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	660.0	0	BX	0	6.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	660.6	0	BX	0	6.10	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	661.2	0	BX	0	6.09	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	661.8	0	BX	0	6.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	662.4	0	BX	0	6.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	663.0	0	BX	0	6.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	663.6	0	BX	0	6.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	664.2	0	BX	0	6.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	664.8	0	BX	0	6.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	665.4	0	BX	0	6.08	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	666.0	0	BX	0	6.07	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	666.6	0	BX	0	6.06	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	667.2	0	BX	0	6.06	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	667.8	0	BX	0	6.04	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	668.4	0	BX	0	6.03	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	669.0	0	BX	0	6.02	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	669.6	0	BX	0	6.01	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	670.2	0	BX	0	6.00	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	670.8	0	BX	0	5.97	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	671.4	0	BX	0	5.96	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	672.0	0	BX	0	5.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	672.6	0	BX	0	5.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	673.2	0	BX	0	5.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	673.8	0	BX	0	5.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	674.4	0	BX	0	5.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	675.0	0	BX	0	5.95	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	675.6	0	BX	0	5.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	676.2	0	BX	0	5.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	676.8	0	BX	0	5.94	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	677.4	0	BX	0	5.93	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	678.0	0	BX	0	5.93	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	678.6	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	679.2	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	679.8	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	680.4	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	681.0	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	681.6	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	682.2	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	682.8	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	683.4	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	684.0	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	684.6	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	685.2	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	685.8	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	686.4	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	687.0	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	687.6	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	688.2	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	688.8	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	689.4	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	690.0	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	690.6	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	691.2	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	691.8	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	692.4	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	693.0	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	693.6	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	694.2	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	694.8	0	BX	0	5.92	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	695.4	0	BX	0	5.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	696.0	0	BX	0	5.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	696.6	0	BX	0	5.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	697.2	0	BX	0	5.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	697.8	0	BX	0	5.91	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	698.4	0	BX	0	5.90	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	699.0	0	BX	0	5.89	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	699.6	0	BX	0	5.88	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	700.2	0	BX	0	5.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	700.8	0	BX	0	5.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	701.4	0	BX	0	5.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	702.0	0	BX	0	5.86	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	702.6	0	BX	0	5.85	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	703.2	0	BX	0	5.85	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	703.8	0	BX	0	5.85	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	704.4	0	BX	0	5.85	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	705.0	0	BX	0	5.84	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	705.6	0	BX	0	5.83	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	706.1	0	BX	0	5.83	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	706.7	0	BX	0	5.82	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	707.3	0	BX	0	5.82	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	707.9	0	BX	0	5.82	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	708.5	0	BX	0	5.81	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	709.1	0	BX	0	5.81	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	709.7	0	BX	0	5.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	710.3	0	BX	0	5.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	710.9	0	BX	0	5.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	711.5	0	BX	0	5.80	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	712.1	0	BX	0	5.79	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	712.7	0	BX	0	5.77	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	713.3	0	BX	0	5.75	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	713.9	0	BX	0	5.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	714.5	0	BX	0	5.74	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	715.1	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	715.7	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	716.3	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	716.9	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	717.5	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	718.1	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	718.7	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	719.3	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	719.9	0	BX	0	5.73	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	720.5	0	BX	0	5.72	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	721.1	0	BX	0	5.71	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	721.7	0	BX	0	5.69	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	722.3	0	BX	0	5.68	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	722.9	0	BX	0	5.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	723.5	0	BX	0	5.67	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	724.1	0	BX	0	5.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	724.7	0	BX	0	5.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	725.3	0	BX	0	5.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	725.9	0	BX	0	5.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	726.5	0	BX	0	5.66	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	727.1	0	BX	0	5.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	727.7	0	BX	0	5.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	728.3	0	BX	0	5.65	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	728.8	0	BX	0	5.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	729.4	0	BX	0	5.63	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	730.0	0	BX	0	5.62	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	730.6	0	BX	0	5.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	731.2	0	BX	0	5.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	731.8	0	BX	0	5.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	732.4	0	BX	0	5.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	733.0	0	BX	0	5.61	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	733.6	0	BX	0	5.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	734.2	0	BX	0	5.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	734.8	0	BX	0	5.60	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	735.4	0	BX	0	5.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	736.0	0	BX	0	5.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	736.6	0	BX	0	5.59	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	737.2	0	BX	0	5.58	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	737.8	0	BX	0	5.57	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	738.4	0	BX	0	5.56	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	739.0	0	BX	0	5.55	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	739.6	0	BX	0	5.55	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	740.2	0	BX	0	5.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	740.8	0	BX	0	5.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	741.4	0	BX	0	5.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	742.0	0	BX	0	5.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	742.6	0	BX	0	5.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	743.2	0	BX	0	5.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	743.8	0	BX	0	5.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	744.3	0	BX	0	5.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	744.9	0	BX	0	5.54	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	745.5	0	BX	0	5.53	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	746.1	0	BX	0	5.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	746.7	0	BX	0	5.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	747.3	0	BX	0	5.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	747.9	0	BX	0	5.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	748.5	0	BX	0	5.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	749.1	0	BX	0	5.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	749.7	0	BX	0	5.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	750.3	0	BX	0	5.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	750.9	0	BX	0	5.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	751.5	0	BX	0	5.52	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	752.1	0	BX	0	5.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	752.7	0	BX	0	5.51	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	753.3	0	BX	0	5.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	753.9	0	BX	0	5.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	754.5	0	BX	0	5.50	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	755.1	0	BX	0	5.48	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	755.7	0	BX	0	5.47	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	756.2	0	BX	0	5.45	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	756.8	0	BX	0	5.44	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	757.4	0	BX	0	5.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	758.0	0	BX	0	5.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	758.6	0	BX	0	5.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	759.2	0	BX	0	5.42	0
@87____19931822	001	C	10/28/1993	23:03	140.0000	10.9000	0	759.8	0	BX	0	5.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	0.6	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	1.3	0	BX	0	28.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	1.9	0	BX	0	28.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	2.6	0	BX	0	28.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	3.2	0	BX	0	28.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	3.9	0	BX	0	28.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	4.5	0	BX	0	28.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	5.2	0	BX	0	28.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	5.8	0	BX	0	28.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	6.5	0	BX	0	28.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	7.1	0	BX	0	28.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	7.8	0	BX	0	28.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	8.4	0	BX	0	28.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	9.1	0	BX	0	28.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	9.7	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	10.4	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	11.0	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	11.6	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	12.3	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	12.9	0	BX	0	27.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	13.6	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	14.2	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	14.9	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	15.5	0	BX	0	28.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	16.2	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	16.8	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	17.5	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	18.1	0	BX	0	27.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	18.8	0	BX	0	27.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	19.4	0	BX	0	27.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	20.0	0	BX	0	27.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	20.7	0	BX	0	27.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	21.3	0	BX	0	27.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	22.0	0	BX	0	27.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	22.6	0	BX	0	27.93	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	23.3	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	23.9	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	24.6	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	25.2	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	25.9	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	26.5	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	27.1	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	27.8	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	28.4	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	29.1	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	29.7	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	30.4	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	31.0	0	BX	0	27.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	31.7	0	BX	0	27.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	32.3	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	33.0	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	33.6	0	BX	0	27.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	34.2	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	34.9	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	35.5	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	36.2	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	36.8	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	37.5	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	38.1	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	38.8	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	39.4	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	40.0	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	40.7	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	41.3	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	42.0	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	42.6	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	43.3	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	43.9	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	44.6	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	45.2	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	45.8	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	46.5	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	47.1	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	47.8	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	48.4	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	49.1	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	49.7	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	50.4	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	51.0	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	51.6	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	52.3	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	52.9	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	53.6	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	54.2	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	54.9	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	55.5	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	56.1	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	56.8	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	57.4	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	58.1	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	58.7	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	59.4	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	60.0	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	60.6	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	61.3	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	61.9	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	62.6	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	63.2	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	63.9	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	64.5	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	65.1	0	BX	0	27.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	65.8	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	66.4	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	67.1	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	67.7	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	68.4	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	69.0	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	69.6	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	70.3	0	BX	0	27.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	70.9	0	BX	0	27.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	71.6	0	BX	0	27.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	72.2	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	72.9	0	BX	0	27.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	73.5	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	74.1	0	BX	0	27.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	74.8	0	BX	0	27.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	75.4	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	76.1	0	BX	0	27.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	76.7	0	BX	0	27.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	77.4	0	BX	0	27.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	78.0	0	BX	0	27.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	78.6	0	BX	0	27.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	79.3	0	BX	0	27.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	79.9	0	BX	0	27.70	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	80.6	0	BX	0	27.63	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	81.2	0	BX	0	27.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	81.8	0	BX	0	27.53	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	82.5	0	BX	0	27.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	83.1	0	BX	0	27.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	83.8	0	BX	0	27.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	84.4	0	BX	0	27.13	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	85.1	0	BX	0	27.07	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	85.7	0	BX	0	27.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	86.3	0	BX	0	26.96	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	87.0	0	BX	0	26.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	87.6	0	BX	0	26.85	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	88.3	0	BX	0	26.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	88.9	0	BX	0	26.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	89.5	0	BX	0	26.79	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	90.2	0	BX	0	26.78	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	90.8	0	BX	0	26.76	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	91.5	0	BX	0	26.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	92.1	0	BX	0	26.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	92.7	0	BX	0	26.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	93.4	0	BX	0	26.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	94.0	0	BX	0	26.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	94.7	0	BX	0	26.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	95.3	0	BX	0	26.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	96.0	0	BX	0	26.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	96.6	0	BX	0	26.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	97.2	0	BX	0	26.32	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	97.9	0	BX	0	26.28	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	98.5	0	BX	0	26.26	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	99.2	0	BX	0	26.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	99.8	0	BX	0	26.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	100.4	0	BX	0	26.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	101.1	0	BX	0	26.22	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	101.7	0	BX	0	26.15	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	102.4	0	BX	0	26.07	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	103.0	0	BX	0	25.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	103.6	0	BX	0	25.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	104.3	0	BX	0	25.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	104.9	0	BX	0	25.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	105.6	0	BX	0	25.77	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	106.2	0	BX	0	25.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	106.8	0	BX	0	25.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	107.5	0	BX	0	25.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	108.1	0	BX	0	25.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	108.8	0	BX	0	25.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	109.4	0	BX	0	25.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	110.0	0	BX	0	25.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	110.7	0	BX	0	25.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	111.3	0	BX	0	25.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	112.0	0	BX	0	25.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	112.6	0	BX	0	25.49	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	113.2	0	BX	0	25.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	113.9	0	BX	0	25.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	114.5	0	BX	0	25.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	115.2	0	BX	0	25.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	115.8	0	BX	0	25.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	116.4	0	BX	0	25.30	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	117.1	0	BX	0	25.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	117.7	0	BX	0	25.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	118.4	0	BX	0	25.24	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	119.0	0	BX	0	25.23	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	119.6	0	BX	0	25.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	120.3	0	BX	0	25.13	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	120.9	0	BX	0	25.05	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	121.5	0	BX	0	24.96	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	122.2	0	BX	0	24.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	122.8	0	BX	0	24.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	123.5	0	BX	0	24.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	124.1	0	BX	0	24.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	124.7	0	BX	0	24.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	125.4	0	BX	0	24.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	126.0	0	BX	0	24.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	126.7	0	BX	0	24.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	127.3	0	BX	0	24.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	127.9	0	BX	0	24.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	128.6	0	BX	0	24.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	129.2	0	BX	0	23.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	129.9	0	BX	0	23.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	130.5	0	BX	0	23.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	131.1	0	BX	0	23.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	131.8	0	BX	0	23.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	132.4	0	BX	0	23.79	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	133.0	0	BX	0	23.77	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	133.7	0	BX	0	23.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	134.3	0	BX	0	23.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	135.0	0	BX	0	23.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	135.6	0	BX	0	23.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	136.2	0	BX	0	23.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	136.9	0	BX	0	23.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	137.5	0	BX	0	23.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	138.2	0	BX	0	23.07	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	138.8	0	BX	0	22.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	139.4	0	BX	0	22.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	140.1	0	BX	0	22.78	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	140.7	0	BX	0	22.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	141.3	0	BX	0	22.70	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	142.0	0	BX	0	22.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	142.6	0	BX	0	22.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	143.3	0	BX	0	22.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	143.9	0	BX	0	22.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	144.5	0	BX	0	22.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	145.2	0	BX	0	22.63	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	145.8	0	BX	0	22.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	146.4	0	BX	0	22.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	147.1	0	BX	0	22.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	147.7	0	BX	0	22.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	148.4	0	BX	0	22.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	149.0	0	BX	0	22.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	149.6	0	BX	0	22.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	150.3	0	BX	0	22.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	150.9	0	BX	0	22.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	151.5	0	BX	0	22.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	152.2	0	BX	0	22.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	152.8	0	BX	0	22.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	153.4	0	BX	0	22.30	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	154.1	0	BX	0	22.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	154.7	0	BX	0	21.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	155.4	0	BX	0	21.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	156.0	0	BX	0	21.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	156.6	0	BX	0	21.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	157.3	0	BX	0	20.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	157.9	0	BX	0	20.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	158.5	0	BX	0	20.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	159.2	0	BX	0	20.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	159.8	0	BX	0	20.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	160.5	0	BX	0	20.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	161.1	0	BX	0	20.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	161.7	0	BX	0	20.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	162.4	0	BX	0	20.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	163.0	0	BX	0	20.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	163.6	0	BX	0	20.28	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	164.3	0	BX	0	20.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	164.9	0	BX	0	20.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	165.5	0	BX	0	20.05	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	166.2	0	BX	0	19.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	166.8	0	BX	0	19.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	167.4	0	BX	0	19.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	168.1	0	BX	0	19.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	168.7	0	BX	0	19.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	169.4	0	BX	0	19.71	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	170.0	0	BX	0	19.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	170.6	0	BX	0	19.71	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	171.3	0	BX	0	19.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	171.9	0	BX	0	19.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	172.5	0	BX	0	19.66	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	173.2	0	BX	0	19.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	173.8	0	BX	0	19.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	174.4	0	BX	0	19.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	175.1	0	BX	0	19.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	175.7	0	BX	0	19.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	176.3	0	BX	0	19.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	177.0	0	BX	0	19.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	177.6	0	BX	0	19.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	178.3	0	BX	0	19.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	178.9	0	BX	0	19.53	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	179.5	0	BX	0	19.49	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	180.2	0	BX	0	19.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	180.8	0	BX	0	19.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	181.4	0	BX	0	19.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	182.1	0	BX	0	19.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	182.7	0	BX	0	19.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	183.3	0	BX	0	19.28	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	184.0	0	BX	0	19.24	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	184.6	0	BX	0	19.23	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	185.2	0	BX	0	19.23	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	185.9	0	BX	0	19.22	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	186.5	0	BX	0	19.22	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	187.1	0	BX	0	19.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	187.8	0	BX	0	19.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	188.4	0	BX	0	18.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	189.0	0	BX	0	18.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	189.7	0	BX	0	18.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	190.3	0	BX	0	18.49	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	190.9	0	BX	0	18.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	191.6	0	BX	0	18.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	192.2	0	BX	0	18.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	192.9	0	BX	0	18.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	193.5	0	BX	0	18.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	194.1	0	BX	0	18.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	194.8	0	BX	0	18.30	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	195.4	0	BX	0	18.30	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	196.0	0	BX	0	18.29	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	196.7	0	BX	0	18.29	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	197.3	0	BX	0	18.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	197.9	0	BX	0	18.21	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	198.6	0	BX	0	18.15	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	199.2	0	BX	0	18.11	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	199.8	0	BX	0	18.08	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	200.5	0	BX	0	18.05	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	201.1	0	BX	0	18.04	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	201.7	0	BX	0	18.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	202.4	0	BX	0	17.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	203.0	0	BX	0	17.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	203.6	0	BX	0	17.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	204.3	0	BX	0	17.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	204.9	0	BX	0	17.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	205.5	0	BX	0	17.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	206.2	0	BX	0	17.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	206.8	0	BX	0	17.30	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	207.4	0	BX	0	17.24	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	208.1	0	BX	0	17.22	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	208.7	0	BX	0	17.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	209.3	0	BX	0	17.21	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	210.0	0	BX	0	17.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	210.6	0	BX	0	17.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	211.2	0	BX	0	17.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	211.9	0	BX	0	17.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	212.5	0	BX	0	17.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	213.1	0	BX	0	17.15	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	213.8	0	BX	0	17.14	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	214.4	0	BX	0	17.13	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	215.0	0	BX	0	17.07	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	215.7	0	BX	0	17.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	216.3	0	BX	0	16.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	216.9	0	BX	0	16.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	217.6	0	BX	0	16.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	218.2	0	BX	0	16.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	218.8	0	BX	0	16.85	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	219.4	0	BX	0	16.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	220.1	0	BX	0	16.78	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	220.7	0	BX	0	16.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	221.3	0	BX	0	16.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	222.0	0	BX	0	16.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	222.6	0	BX	0	16.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	223.2	0	BX	0	16.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	223.9	0	BX	0	16.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	224.5	0	BX	0	16.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	225.1	0	BX	0	16.71	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	225.8	0	BX	0	16.70	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	226.4	0	BX	0	16.70	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	227.0	0	BX	0	16.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	227.7	0	BX	0	16.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	228.3	0	BX	0	16.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	228.9	0	BX	0	16.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	229.6	0	BX	0	16.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	230.2	0	BX	0	16.43	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	230.8	0	BX	0	16.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	231.5	0	BX	0	16.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	232.1	0	BX	0	16.30	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	232.7	0	BX	0	16.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	233.4	0	BX	0	16.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	234.0	0	BX	0	16.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	234.6	0	BX	0	16.11	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	235.2	0	BX	0	15.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	235.9	0	BX	0	15.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	236.5	0	BX	0	15.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	237.1	0	BX	0	15.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	237.8	0	BX	0	15.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	238.4	0	BX	0	15.63	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	239.0	0	BX	0	15.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	239.7	0	BX	0	15.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	240.3	0	BX	0	15.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	240.9	0	BX	0	15.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	241.6	0	BX	0	15.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	242.2	0	BX	0	15.32	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	242.8	0	BX	0	15.28	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	243.4	0	BX	0	15.24	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	244.1	0	BX	0	15.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	244.7	0	BX	0	15.18	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	245.3	0	BX	0	15.16	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	246.0	0	BX	0	15.15	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	246.6	0	BX	0	15.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	247.2	0	BX	0	15.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	247.9	0	BX	0	15.05	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	248.5	0	BX	0	15.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	249.1	0	BX	0	14.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	249.8	0	BX	0	14.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	250.4	0	BX	0	14.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	251.0	0	BX	0	14.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	251.6	0	BX	0	14.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	252.3	0	BX	0	14.85	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	252.9	0	BX	0	14.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	253.5	0	BX	0	14.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	254.2	0	BX	0	14.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	254.8	0	BX	0	14.79	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	255.4	0	BX	0	14.77	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	256.1	0	BX	0	14.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	256.7	0	BX	0	14.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	257.3	0	BX	0	14.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	257.9	0	BX	0	14.71	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	258.6	0	BX	0	14.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	259.2	0	BX	0	14.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	259.8	0	BX	0	14.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	260.5	0	BX	0	14.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	261.1	0	BX	0	14.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	261.7	0	BX	0	14.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	262.4	0	BX	0	14.53	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	263.0	0	BX	0	14.49	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	263.6	0	BX	0	14.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	264.2	0	BX	0	14.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	264.9	0	BX	0	14.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	265.5	0	BX	0	14.31	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	266.1	0	BX	0	14.28	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	266.8	0	BX	0	14.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	267.4	0	BX	0	14.21	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	268.0	0	BX	0	14.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	268.6	0	BX	0	14.14	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	269.3	0	BX	0	14.11	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	269.9	0	BX	0	14.07	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	270.5	0	BX	0	13.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	271.2	0	BX	0	13.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	271.8	0	BX	0	13.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	272.4	0	BX	0	13.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	273.0	0	BX	0	13.76	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	273.7	0	BX	0	13.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	274.3	0	BX	0	13.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	274.9	0	BX	0	13.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	275.6	0	BX	0	13.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	276.2	0	BX	0	13.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	276.8	0	BX	0	13.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	277.4	0	BX	0	13.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	278.1	0	BX	0	13.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	278.7	0	BX	0	13.52	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	279.3	0	BX	0	13.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	280.0	0	BX	0	13.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	280.6	0	BX	0	13.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	281.2	0	BX	0	13.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	281.8	0	BX	0	13.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	282.5	0	BX	0	13.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	283.1	0	BX	0	13.29	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	283.7	0	BX	0	13.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	284.4	0	BX	0	13.13	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	285.0	0	BX	0	13.09	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	285.6	0	BX	0	13.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	286.2	0	BX	0	13.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	286.9	0	BX	0	13.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	287.5	0	BX	0	12.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	288.1	0	BX	0	12.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	288.7	0	BX	0	12.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	289.4	0	BX	0	12.93	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	290.0	0	BX	0	12.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	290.6	0	BX	0	12.71	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	291.3	0	BX	0	12.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	291.9	0	BX	0	12.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	292.5	0	BX	0	12.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	293.1	0	BX	0	12.53	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	293.8	0	BX	0	12.51	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	294.4	0	BX	0	12.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	295.0	0	BX	0	12.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	295.7	0	BX	0	12.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	296.3	0	BX	0	12.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	296.9	0	BX	0	12.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	297.5	0	BX	0	12.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	298.2	0	BX	0	12.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	298.8	0	BX	0	12.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	299.4	0	BX	0	12.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	300.0	0	BX	0	12.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	300.7	0	BX	0	12.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	301.3	0	BX	0	12.32	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	301.9	0	BX	0	12.31	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	302.5	0	BX	0	12.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	303.2	0	BX	0	12.22	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	303.8	0	BX	0	12.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	304.4	0	BX	0	12.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	305.1	0	BX	0	12.15	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	305.7	0	BX	0	12.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	306.3	0	BX	0	12.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	306.9	0	BX	0	11.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	307.6	0	BX	0	11.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	308.2	0	BX	0	11.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	308.8	0	BX	0	11.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	309.4	0	BX	0	11.77	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	310.1	0	BX	0	11.76	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	310.7	0	BX	0	11.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	311.3	0	BX	0	11.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	311.9	0	BX	0	11.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	312.6	0	BX	0	11.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	313.2	0	BX	0	11.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	313.8	0	BX	0	11.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	314.4	0	BX	0	11.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	315.1	0	BX	0	11.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	315.7	0	BX	0	11.51	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	316.3	0	BX	0	11.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	316.9	0	BX	0	11.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	317.6	0	BX	0	11.43	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	318.2	0	BX	0	11.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	318.8	0	BX	0	11.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	319.5	0	BX	0	11.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	320.1	0	BX	0	11.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	320.7	0	BX	0	11.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	321.3	0	BX	0	11.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	322.0	0	BX	0	11.28	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	322.6	0	BX	0	11.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	323.2	0	BX	0	11.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	323.8	0	BX	0	11.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	324.5	0	BX	0	11.08	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	325.1	0	BX	0	11.07	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	325.7	0	BX	0	11.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	326.3	0	BX	0	11.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	327.0	0	BX	0	11.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	327.6	0	BX	0	10.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	328.2	0	BX	0	10.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	328.8	0	BX	0	10.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	329.5	0	BX	0	10.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	330.1	0	BX	0	10.77	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	330.7	0	BX	0	10.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	331.3	0	BX	0	10.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	332.0	0	BX	0	10.71	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	332.6	0	BX	0	10.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	333.2	0	BX	0	10.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	333.8	0	BX	0	10.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	334.5	0	BX	0	10.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	335.1	0	BX	0	10.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	335.7	0	BX	0	10.51	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	336.3	0	BX	0	10.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	336.9	0	BX	0	10.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	337.6	0	BX	0	10.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	338.2	0	BX	0	10.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	338.8	0	BX	0	10.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	339.4	0	BX	0	10.13	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	340.1	0	BX	0	10.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	340.7	0	BX	0	10.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	341.3	0	BX	0	9.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	341.9	0	BX	0	9.96	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	342.6	0	BX	0	9.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	343.2	0	BX	0	9.93	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	343.8	0	BX	0	9.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	344.4	0	BX	0	9.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	345.1	0	BX	0	9.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	345.7	0	BX	0	9.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	346.3	0	BX	0	9.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	346.9	0	BX	0	9.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	347.6	0	BX	0	9.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	348.2	0	BX	0	9.79	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	348.8	0	BX	0	9.76	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	349.4	0	BX	0	9.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	350.0	0	BX	0	9.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	350.7	0	BX	0	9.66	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	351.3	0	BX	0	9.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	351.9	0	BX	0	9.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	352.5	0	BX	0	9.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	353.2	0	BX	0	9.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	353.8	0	BX	0	9.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	354.4	0	BX	0	9.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	355.0	0	BX	0	9.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	355.7	0	BX	0	9.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	356.3	0	BX	0	9.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	356.9	0	BX	0	9.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	357.5	0	BX	0	9.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	358.2	0	BX	0	9.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	358.8	0	BX	0	9.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	359.4	0	BX	0	9.52	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	360.0	0	BX	0	9.49	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	360.6	0	BX	0	9.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	361.3	0	BX	0	9.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	361.9	0	BX	0	9.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	362.5	0	BX	0	9.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	363.1	0	BX	0	9.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	363.8	0	BX	0	9.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	364.4	0	BX	0	9.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	365.0	0	BX	0	9.32	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	365.6	0	BX	0	9.32	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	366.2	0	BX	0	9.31	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	366.9	0	BX	0	9.30	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	367.5	0	BX	0	9.29	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	368.1	0	BX	0	9.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	368.7	0	BX	0	9.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	369.4	0	BX	0	9.26	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	370.0	0	BX	0	9.26	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	370.6	0	BX	0	9.23	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	371.2	0	BX	0	9.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	371.8	0	BX	0	9.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	372.5	0	BX	0	9.15	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	373.1	0	BX	0	9.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	373.7	0	BX	0	9.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	374.3	0	BX	0	9.09	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	375.0	0	BX	0	9.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	375.6	0	BX	0	9.04	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	376.2	0	BX	0	9.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	376.8	0	BX	0	9.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	377.4	0	BX	0	9.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	378.1	0	BX	0	9.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	378.7	0	BX	0	9.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	379.3	0	BX	0	9.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	379.9	0	BX	0	9.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	380.5	0	BX	0	9.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	381.2	0	BX	0	9.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	381.8	0	BX	0	9.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	382.4	0	BX	0	8.99	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	383.0	0	BX	0	8.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	383.7	0	BX	0	8.96	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	384.3	0	BX	0	8.96	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	384.9	0	BX	0	8.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	385.5	0	BX	0	8.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	386.1	0	BX	0	8.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	386.8	0	BX	0	8.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	387.4	0	BX	0	8.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	388.0	0	BX	0	8.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	388.6	0	BX	0	8.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	389.2	0	BX	0	8.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	389.9	0	BX	0	8.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	390.5	0	BX	0	8.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	391.1	0	BX	0	8.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	391.7	0	BX	0	8.77	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	392.3	0	BX	0	8.76	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	393.0	0	BX	0	8.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	393.6	0	BX	0	8.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	394.2	0	BX	0	8.66	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	394.8	0	BX	0	8.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	395.4	0	BX	0	8.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	396.1	0	BX	0	8.66	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	396.7	0	BX	0	8.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	397.3	0	BX	0	8.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	397.9	0	BX	0	8.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	398.5	0	BX	0	8.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	399.2	0	BX	0	8.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	399.8	0	BX	0	8.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	400.4	0	BX	0	8.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	401.0	0	BX	0	8.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	401.6	0	BX	0	8.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	402.3	0	BX	0	8.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	402.9	0	BX	0	8.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	403.5	0	BX	0	8.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	404.1	0	BX	0	8.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	404.7	0	BX	0	8.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	405.4	0	BX	0	8.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	406.0	0	BX	0	8.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	406.6	0	BX	0	8.52	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	407.2	0	BX	0	8.52	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	407.8	0	BX	0	8.52	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	408.5	0	BX	0	8.51	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	409.1	0	BX	0	8.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	409.7	0	BX	0	8.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	410.3	0	BX	0	8.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	410.9	0	BX	0	8.49	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	411.6	0	BX	0	8.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	412.2	0	BX	0	8.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	412.8	0	BX	0	8.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	413.4	0	BX	0	8.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	414.0	0	BX	0	8.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	414.6	0	BX	0	8.43	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	415.3	0	BX	0	8.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	415.9	0	BX	0	8.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	416.5	0	BX	0	8.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	417.1	0	BX	0	8.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	417.7	0	BX	0	8.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	418.4	0	BX	0	8.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	419.0	0	BX	0	8.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	419.6	0	BX	0	8.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	420.2	0	BX	0	8.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	420.8	0	BX	0	8.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	421.5	0	BX	0	8.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	422.1	0	BX	0	8.32	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	422.7	0	BX	0	8.29	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	423.3	0	BX	0	8.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	423.9	0	BX	0	8.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	424.5	0	BX	0	8.23	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	425.2	0	BX	0	8.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	425.8	0	BX	0	8.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	426.4	0	BX	0	8.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	427.0	0	BX	0	8.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	427.6	0	BX	0	8.18	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	428.3	0	BX	0	8.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	428.9	0	BX	0	8.16	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	429.5	0	BX	0	8.15	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	430.1	0	BX	0	8.13	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	430.7	0	BX	0	8.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	431.3	0	BX	0	8.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	432.0	0	BX	0	8.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	432.6	0	BX	0	8.11	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	433.2	0	BX	0	8.11	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	433.8	0	BX	0	8.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	434.4	0	BX	0	8.09	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	435.0	0	BX	0	8.09	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	435.7	0	BX	0	8.07	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	436.3	0	BX	0	8.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	436.9	0	BX	0	8.04	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	437.5	0	BX	0	8.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	438.1	0	BX	0	7.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	438.8	0	BX	0	7.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	439.4	0	BX	0	7.93	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	440.0	0	BX	0	7.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	440.6	0	BX	0	7.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	441.2	0	BX	0	7.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	441.8	0	BX	0	7.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	442.5	0	BX	0	7.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	443.1	0	BX	0	7.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	443.7	0	BX	0	7.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	444.3	0	BX	0	7.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	444.9	0	BX	0	7.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	445.5	0	BX	0	7.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	446.2	0	BX	0	7.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	446.8	0	BX	0	7.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	447.4	0	BX	0	7.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	448.0	0	BX	0	7.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	448.6	0	BX	0	7.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	449.2	0	BX	0	7.78	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	449.9	0	BX	0	7.77	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	450.5	0	BX	0	7.76	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	451.1	0	BX	0	7.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	451.7	0	BX	0	7.71	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	452.3	0	BX	0	7.70	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	452.9	0	BX	0	7.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	453.6	0	BX	0	7.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	454.2	0	BX	0	7.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	454.8	0	BX	0	7.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	455.4	0	BX	0	7.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	456.0	0	BX	0	7.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	456.6	0	BX	0	7.67	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	457.3	0	BX	0	7.66	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	457.9	0	BX	0	7.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	458.5	0	BX	0	7.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	459.1	0	BX	0	7.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	459.7	0	BX	0	7.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	460.3	0	BX	0	7.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	460.9	0	BX	0	7.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	461.6	0	BX	0	7.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	462.2	0	BX	0	7.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	462.8	0	BX	0	7.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	463.4	0	BX	0	7.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	464.0	0	BX	0	7.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	464.6	0	BX	0	7.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	465.3	0	BX	0	7.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	465.9	0	BX	0	7.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	466.5	0	BX	0	7.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	467.1	0	BX	0	7.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	467.7	0	BX	0	7.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	468.3	0	BX	0	7.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	468.9	0	BX	0	7.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	469.6	0	BX	0	7.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	470.2	0	BX	0	7.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	470.8	0	BX	0	7.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	471.4	0	BX	0	7.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	472.0	0	BX	0	7.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	472.6	0	BX	0	7.53	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	473.3	0	BX	0	7.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	473.9	0	BX	0	7.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	474.5	0	BX	0	7.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	475.1	0	BX	0	7.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	475.7	0	BX	0	7.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	476.3	0	BX	0	7.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	476.9	0	BX	0	7.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	477.6	0	BX	0	7.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	478.2	0	BX	0	7.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	478.8	0	BX	0	7.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	479.4	0	BX	0	7.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	480.0	0	BX	0	7.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	480.6	0	BX	0	7.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	481.2	0	BX	0	7.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	481.9	0	BX	0	7.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	482.5	0	BX	0	7.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	483.1	0	BX	0	7.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	483.7	0	BX	0	7.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	484.3	0	BX	0	7.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	484.9	0	BX	0	7.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	485.5	0	BX	0	7.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	486.2	0	BX	0	7.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	486.8	0	BX	0	7.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	487.4	0	BX	0	7.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	488.0	0	BX	0	7.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	488.6	0	BX	0	7.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	489.2	0	BX	0	7.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	489.8	0	BX	0	7.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	490.4	0	BX	0	7.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	491.1	0	BX	0	7.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	491.7	0	BX	0	7.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	492.3	0	BX	0	7.32	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	492.9	0	BX	0	7.31	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	493.5	0	BX	0	7.29	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	494.1	0	BX	0	7.27	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	494.7	0	BX	0	7.26	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	495.4	0	BX	0	7.26	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	496.0	0	BX	0	7.26	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	496.6	0	BX	0	7.26	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	497.2	0	BX	0	7.26	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	497.8	0	BX	0	7.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	498.4	0	BX	0	7.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	499.0	0	BX	0	7.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	499.6	0	BX	0	7.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	500.3	0	BX	0	7.24	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	500.9	0	BX	0	7.24	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	501.5	0	BX	0	7.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	502.1	0	BX	0	7.24	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	502.7	0	BX	0	7.23	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	503.3	0	BX	0	7.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	503.9	0	BX	0	7.16	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	504.5	0	BX	0	7.14	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	505.2	0	BX	0	7.13	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	505.8	0	BX	0	7.12	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	506.4	0	BX	0	7.11	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	507.0	0	BX	0	7.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	507.6	0	BX	0	7.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	508.2	0	BX	0	7.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	508.8	0	BX	0	7.08	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	509.4	0	BX	0	7.08	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	510.1	0	BX	0	7.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	510.7	0	BX	0	7.04	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	511.3	0	BX	0	7.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	511.9	0	BX	0	7.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	512.5	0	BX	0	7.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	513.1	0	BX	0	6.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	513.7	0	BX	0	6.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	514.3	0	BX	0	6.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	515.0	0	BX	0	6.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	515.6	0	BX	0	6.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	516.2	0	BX	0	6.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	516.8	0	BX	0	6.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	517.4	0	BX	0	6.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	518.0	0	BX	0	6.88	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	518.6	0	BX	0	6.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	519.2	0	BX	0	6.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	519.9	0	BX	0	6.85	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	520.5	0	BX	0	6.85	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	521.1	0	BX	0	6.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	521.7	0	BX	0	6.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	522.3	0	BX	0	6.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	522.9	0	BX	0	6.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	523.5	0	BX	0	6.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	524.1	0	BX	0	6.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	524.7	0	BX	0	6.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	525.4	0	BX	0	6.77	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	526.0	0	BX	0	6.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	526.6	0	BX	0	6.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	527.2	0	BX	0	6.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	527.8	0	BX	0	6.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	528.4	0	BX	0	6.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	529.0	0	BX	0	6.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	529.6	0	BX	0	6.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	530.2	0	BX	0	6.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	530.9	0	BX	0	6.70	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	531.5	0	BX	0	6.70	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	532.1	0	BX	0	6.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	532.7	0	BX	0	6.66	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	533.3	0	BX	0	6.64	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	533.9	0	BX	0	6.63	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	534.5	0	BX	0	6.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	535.1	0	BX	0	6.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	535.7	0	BX	0	6.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	536.3	0	BX	0	6.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	537.0	0	BX	0	6.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	537.6	0	BX	0	6.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	538.2	0	BX	0	6.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	538.8	0	BX	0	6.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	539.4	0	BX	0	6.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	540.0	0	BX	0	6.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	540.6	0	BX	0	6.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	541.2	0	BX	0	6.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	541.8	0	BX	0	6.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	542.4	0	BX	0	6.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	543.1	0	BX	0	6.53	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	543.7	0	BX	0	6.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	544.3	0	BX	0	6.49	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	544.9	0	BX	0	6.49	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	545.5	0	BX	0	6.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	546.1	0	BX	0	6.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	546.7	0	BX	0	6.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	547.3	0	BX	0	6.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	547.9	0	BX	0	6.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	548.5	0	BX	0	6.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	549.2	0	BX	0	6.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	549.8	0	BX	0	6.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	550.4	0	BX	0	6.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	551.0	0	BX	0	6.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	551.6	0	BX	0	6.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	552.2	0	BX	0	6.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	552.8	0	BX	0	6.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	553.4	0	BX	0	6.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	554.0	0	BX	0	6.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	554.6	0	BX	0	6.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	555.2	0	BX	0	6.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	555.9	0	BX	0	6.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	556.5	0	BX	0	6.43	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	557.1	0	BX	0	6.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	557.7	0	BX	0	6.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	558.3	0	BX	0	6.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	558.9	0	BX	0	6.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	559.5	0	BX	0	6.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	560.1	0	BX	0	6.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	560.7	0	BX	0	6.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	561.3	0	BX	0	6.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	561.9	0	BX	0	6.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	562.6	0	BX	0	6.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	563.2	0	BX	0	6.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	563.8	0	BX	0	6.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	564.4	0	BX	0	6.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	565.0	0	BX	0	6.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	565.6	0	BX	0	6.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	566.2	0	BX	0	6.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	566.8	0	BX	0	6.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	567.4	0	BX	0	6.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	568.0	0	BX	0	6.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	568.6	0	BX	0	6.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	569.2	0	BX	0	6.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	569.8	0	BX	0	6.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	570.5	0	BX	0	6.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	571.1	0	BX	0	6.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	571.7	0	BX	0	6.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	572.3	0	BX	0	6.32	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	572.9	0	BX	0	6.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	573.5	0	BX	0	6.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	574.1	0	BX	0	6.33	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	574.7	0	BX	0	6.31	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	575.3	0	BX	0	6.30	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	575.9	0	BX	0	6.29	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	576.5	0	BX	0	6.28	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	577.1	0	BX	0	6.25	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	577.7	0	BX	0	6.23	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	578.4	0	BX	0	6.22	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	579.0	0	BX	0	6.21	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	579.6	0	BX	0	6.22	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	580.2	0	BX	0	6.21	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	580.8	0	BX	0	6.21	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	581.4	0	BX	0	6.21	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	582.0	0	BX	0	6.21	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	582.6	0	BX	0	6.20	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	583.2	0	BX	0	6.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	583.8	0	BX	0	6.19	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	584.4	0	BX	0	6.18	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	585.0	0	BX	0	6.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	585.6	0	BX	0	6.18	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	586.2	0	BX	0	6.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	586.9	0	BX	0	6.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	587.5	0	BX	0	6.17	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	588.1	0	BX	0	6.16	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	588.7	0	BX	0	6.15	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	589.3	0	BX	0	6.13	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	589.9	0	BX	0	6.11	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	590.5	0	BX	0	6.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	591.1	0	BX	0	6.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	591.7	0	BX	0	6.10	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	592.3	0	BX	0	6.08	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	592.9	0	BX	0	6.08	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	593.5	0	BX	0	6.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	594.1	0	BX	0	6.07	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	594.7	0	BX	0	6.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	595.3	0	BX	0	6.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	596.0	0	BX	0	6.06	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	596.6	0	BX	0	6.05	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	597.2	0	BX	0	6.04	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	597.8	0	BX	0	6.05	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	598.4	0	BX	0	6.05	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	599.0	0	BX	0	6.05	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	599.6	0	BX	0	6.04	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	600.2	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	600.8	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	601.4	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	602.0	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	602.6	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	603.2	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	603.8	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	604.4	0	BX	0	6.04	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	605.0	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	605.6	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	606.3	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	606.9	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	607.5	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	608.1	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	608.7	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	609.3	0	BX	0	6.03	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	609.9	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	610.5	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	611.1	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	611.7	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	612.3	0	BX	0	6.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	612.9	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	613.5	0	BX	0	6.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	614.1	0	BX	0	6.02	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	614.7	0	BX	0	6.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	615.3	0	BX	0	6.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	615.9	0	BX	0	6.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	616.5	0	BX	0	6.01	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	617.1	0	BX	0	6.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	617.7	0	BX	0	6.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	618.3	0	BX	0	6.00	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	619.0	0	BX	0	5.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	619.6	0	BX	0	5.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	620.2	0	BX	0	5.98	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	620.8	0	BX	0	5.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	621.4	0	BX	0	5.97	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	622.0	0	BX	0	5.96	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	622.6	0	BX	0	5.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	623.2	0	BX	0	5.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	623.8	0	BX	0	5.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	624.4	0	BX	0	5.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	625.0	0	BX	0	5.96	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	625.6	0	BX	0	5.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	626.2	0	BX	0	5.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	626.8	0	BX	0	5.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	627.4	0	BX	0	5.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	628.0	0	BX	0	5.95	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	628.6	0	BX	0	5.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	629.2	0	BX	0	5.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	629.8	0	BX	0	5.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	630.4	0	BX	0	5.94	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	631.0	0	BX	0	5.93	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	631.6	0	BX	0	5.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	632.2	0	BX	0	5.93	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	632.8	0	BX	0	5.93	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	633.4	0	BX	0	5.92	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	634.1	0	BX	0	5.91	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	634.7	0	BX	0	5.90	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	635.3	0	BX	0	5.89	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	635.9	0	BX	0	5.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	636.5	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	637.1	0	BX	0	5.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	637.7	0	BX	0	5.87	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	638.3	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	638.9	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	639.5	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	640.1	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	640.7	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	641.3	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	641.9	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	642.5	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	643.1	0	BX	0	5.86	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	643.7	0	BX	0	5.85	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	644.3	0	BX	0	5.85	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	644.9	0	BX	0	5.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	645.5	0	BX	0	5.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	646.1	0	BX	0	5.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	646.7	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	647.3	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	647.9	0	BX	0	5.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	648.5	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	649.1	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	649.7	0	BX	0	5.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	650.3	0	BX	0	5.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	650.9	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	651.5	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	652.1	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	652.7	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	653.3	0	BX	0	5.84	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	653.9	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	654.5	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	655.1	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	655.7	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	656.3	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	657.0	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	657.6	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	658.2	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	658.8	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	659.4	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	660.0	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	660.6	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	661.2	0	BX	0	5.83	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	661.8	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	662.4	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	663.0	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	663.6	0	BX	0	5.82	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	664.2	0	BX	0	5.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	664.8	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	665.4	0	BX	0	5.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	666.0	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	666.6	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	667.2	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	667.8	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	668.4	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	669.0	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	669.6	0	BX	0	5.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	670.2	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	670.8	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	671.4	0	BX	0	5.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	672.0	0	BX	0	5.81	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	672.6	0	BX	0	5.80	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	673.2	0	BX	0	5.79	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	673.8	0	BX	0	5.79	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	674.4	0	BX	0	5.79	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	675.0	0	BX	0	5.78	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	675.6	0	BX	0	5.79	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	676.2	0	BX	0	5.78	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	676.8	0	BX	0	5.76	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	677.4	0	BX	0	5.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	678.0	0	BX	0	5.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	678.6	0	BX	0	5.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	679.2	0	BX	0	5.75	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	679.8	0	BX	0	5.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	680.4	0	BX	0	5.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	681.0	0	BX	0	5.74	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	681.6	0	BX	0	5.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	682.2	0	BX	0	5.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	682.8	0	BX	0	5.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	683.4	0	BX	0	5.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	684.0	0	BX	0	5.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	684.6	0	BX	0	5.73	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	685.2	0	BX	0	5.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	685.8	0	BX	0	5.72	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	686.4	0	BX	0	5.70	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	687.0	0	BX	0	5.69	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	687.6	0	BX	0	5.68	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	688.2	0	BX	0	5.66	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	688.8	0	BX	0	5.65	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	689.4	0	BX	0	5.63	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	690.0	0	BX	0	5.62	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	690.6	0	BX	0	5.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	691.2	0	BX	0	5.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	691.8	0	BX	0	5.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	692.4	0	BX	0	5.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	693.0	0	BX	0	5.61	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	693.6	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	694.2	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	694.8	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	695.4	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	696.0	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	696.6	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	697.2	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	697.8	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	698.4	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	699.0	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	699.6	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	700.2	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	700.8	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	701.4	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	702.0	0	BX	0	5.60	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	702.6	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	703.2	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	703.8	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	704.4	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	705.0	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	705.6	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	706.1	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	706.7	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	707.3	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	707.9	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	708.5	0	BX	0	5.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	709.1	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	709.7	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	710.3	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	710.9	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	711.5	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	712.1	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	712.7	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	713.3	0	BX	0	5.59	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	713.9	0	BX	0	5.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	714.5	0	BX	0	5.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	715.1	0	BX	0	5.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	715.7	0	BX	0	5.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	716.3	0	BX	0	5.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	716.9	0	BX	0	5.58	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	717.5	0	BX	0	5.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	718.1	0	BX	0	5.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	718.7	0	BX	0	5.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	719.3	0	BX	0	5.57	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	719.9	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	720.5	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	721.1	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	721.7	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	722.3	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	722.9	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	723.5	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	724.1	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	724.7	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	725.3	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	725.9	0	BX	0	5.56	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	726.5	0	BX	0	5.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	727.1	0	BX	0	5.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	727.7	0	BX	0	5.55	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	728.3	0	BX	0	5.54	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	728.8	0	BX	0	5.53	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	729.4	0	BX	0	5.53	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	730.0	0	BX	0	5.50	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	730.6	0	BX	0	5.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	731.2	0	BX	0	5.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	731.8	0	BX	0	5.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	732.4	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	733.0	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	733.6	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	734.2	0	BX	0	5.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	734.8	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	735.4	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	736.0	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	736.6	0	BX	0	5.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	737.2	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	737.8	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	738.4	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	739.0	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	739.6	0	BX	0	5.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	740.2	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	740.8	0	BX	0	5.48	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	741.4	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	742.0	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	742.6	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	743.2	0	BX	0	5.47	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	743.8	0	BX	0	5.46	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	744.3	0	BX	0	5.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	744.9	0	BX	0	5.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	745.5	0	BX	0	5.45	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	746.1	0	BX	0	5.44	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	746.7	0	BX	0	5.43	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	747.3	0	BX	0	5.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	747.9	0	BX	0	5.42	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	748.5	0	BX	0	5.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	749.1	0	BX	0	5.41	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	749.7	0	BX	0	5.40	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	750.3	0	BX	0	5.39	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	750.9	0	BX	0	5.38	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	751.5	0	BX	0	5.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	752.1	0	BX	0	5.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	752.7	0	BX	0	5.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	753.3	0	BX	0	5.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	753.9	0	BX	0	5.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	754.5	0	BX	0	5.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	755.1	0	BX	0	5.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	755.7	0	BX	0	5.37	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	756.2	0	BX	0	5.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	756.8	0	BX	0	5.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	757.4	0	BX	0	5.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	758.0	0	BX	0	5.36	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	758.6	0	BX	0	5.35	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	759.2	0	BX	0	5.34	0
@87____19941823	001	C	01/06/1994	08:06	143.1500	13.3100	0	759.8	0	BX	0	5.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	0.6	0	BX	0	27.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	1.3	0	BX	0	27.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	1.9	0	BX	0	27.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	2.6	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	3.2	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	3.9	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	4.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	5.2	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	5.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	6.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	7.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	7.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	8.4	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	9.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	9.7	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	10.4	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	11.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	11.6	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	12.3	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	12.9	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	13.6	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	14.2	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	14.9	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	15.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	16.2	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	16.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	17.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	18.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	18.8	0	BX	0	27.62	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	19.4	0	BX	0	27.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	20.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	20.7	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	21.3	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	22.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	22.6	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	23.3	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	23.9	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	24.6	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	25.2	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	25.9	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	26.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	27.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	27.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	28.4	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	29.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	29.7	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	30.4	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	31.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	31.7	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	32.3	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	33.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	33.6	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	34.2	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	34.9	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	35.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	36.2	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	36.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	37.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	38.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	38.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	39.4	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	40.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	40.7	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	41.3	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	42.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	42.6	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	43.3	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	43.9	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	44.6	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	45.2	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	45.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	46.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	47.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	47.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	48.4	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	49.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	49.7	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	50.4	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	51.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	51.6	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	52.3	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	52.9	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	53.6	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	54.2	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	54.9	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	55.5	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	56.1	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	56.8	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	57.4	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	58.1	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	58.7	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	59.4	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	60.0	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	60.6	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	61.3	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	61.9	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	62.6	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	63.2	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	63.9	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	64.5	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	65.1	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	65.8	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	66.4	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	67.1	0	BX	0	27.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	67.7	0	BX	0	27.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	68.4	0	BX	0	27.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	69.0	0	BX	0	27.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	69.6	0	BX	0	27.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	70.3	0	BX	0	27.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	70.9	0	BX	0	27.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	71.6	0	BX	0	27.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	72.2	0	BX	0	27.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	72.9	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	73.5	0	BX	0	27.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	74.1	0	BX	0	27.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	74.8	0	BX	0	27.62	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	75.4	0	BX	0	27.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	76.1	0	BX	0	27.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	76.7	0	BX	0	27.51	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	77.4	0	BX	0	27.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	78.0	0	BX	0	27.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	78.6	0	BX	0	27.45	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	79.3	0	BX	0	27.44	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	79.9	0	BX	0	27.43	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	80.6	0	BX	0	27.40	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	81.2	0	BX	0	27.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	81.8	0	BX	0	27.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	82.5	0	BX	0	27.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	83.1	0	BX	0	27.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	83.8	0	BX	0	27.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	84.4	0	BX	0	27.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	85.1	0	BX	0	27.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	85.7	0	BX	0	27.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	86.3	0	BX	0	27.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	87.0	0	BX	0	27.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	87.6	0	BX	0	27.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	88.3	0	BX	0	27.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	88.9	0	BX	0	27.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	89.5	0	BX	0	27.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	90.2	0	BX	0	27.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	90.8	0	BX	0	27.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	91.5	0	BX	0	27.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	92.1	0	BX	0	27.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	92.7	0	BX	0	27.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	93.4	0	BX	0	27.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	94.0	0	BX	0	27.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	94.7	0	BX	0	27.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	95.3	0	BX	0	27.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	96.0	0	BX	0	27.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	96.6	0	BX	0	27.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	97.2	0	BX	0	27.01	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	97.9	0	BX	0	26.95	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	98.5	0	BX	0	26.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	99.2	0	BX	0	26.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	99.8	0	BX	0	26.86	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	100.4	0	BX	0	26.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	101.1	0	BX	0	26.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	101.7	0	BX	0	26.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	102.4	0	BX	0	26.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	103.0	0	BX	0	26.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	103.6	0	BX	0	26.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	104.3	0	BX	0	26.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	104.9	0	BX	0	26.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	105.6	0	BX	0	26.45	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	106.2	0	BX	0	26.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	106.8	0	BX	0	26.27	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	107.5	0	BX	0	26.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	108.1	0	BX	0	26.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	108.8	0	BX	0	26.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	109.4	0	BX	0	26.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	110.0	0	BX	0	26.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	110.7	0	BX	0	26.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	111.3	0	BX	0	26.15	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	112.0	0	BX	0	26.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	112.6	0	BX	0	26.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	113.2	0	BX	0	26.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	113.9	0	BX	0	26.10	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	114.5	0	BX	0	26.10	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	115.2	0	BX	0	26.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	115.8	0	BX	0	26.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	116.4	0	BX	0	26.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	117.1	0	BX	0	26.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	117.7	0	BX	0	26.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	118.4	0	BX	0	26.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	119.0	0	BX	0	25.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	119.6	0	BX	0	25.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	120.3	0	BX	0	25.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	120.9	0	BX	0	25.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	121.5	0	BX	0	25.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	122.2	0	BX	0	25.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	122.8	0	BX	0	25.53	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	123.5	0	BX	0	25.51	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	124.1	0	BX	0	25.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	124.7	0	BX	0	25.46	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	125.4	0	BX	0	25.44	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	126.0	0	BX	0	25.43	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	126.7	0	BX	0	25.41	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	127.3	0	BX	0	25.39	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	127.9	0	BX	0	25.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	128.6	0	BX	0	25.29	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	129.2	0	BX	0	25.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	129.9	0	BX	0	25.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	130.5	0	BX	0	24.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	131.1	0	BX	0	24.83	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	131.8	0	BX	0	24.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	132.4	0	BX	0	24.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	133.0	0	BX	0	24.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	133.7	0	BX	0	24.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	134.3	0	BX	0	24.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	135.0	0	BX	0	24.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	135.6	0	BX	0	24.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	136.2	0	BX	0	24.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	136.9	0	BX	0	24.53	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	137.5	0	BX	0	24.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	138.2	0	BX	0	24.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	138.8	0	BX	0	24.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	139.4	0	BX	0	24.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	140.1	0	BX	0	23.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	140.7	0	BX	0	23.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	141.3	0	BX	0	23.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	142.0	0	BX	0	23.41	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	142.6	0	BX	0	23.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	143.3	0	BX	0	23.30	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	143.9	0	BX	0	23.27	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	144.5	0	BX	0	23.26	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	145.2	0	BX	0	23.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	145.8	0	BX	0	23.24	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	146.4	0	BX	0	23.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	147.1	0	BX	0	23.21	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	147.7	0	BX	0	23.21	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	148.4	0	BX	0	23.21	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	149.0	0	BX	0	23.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	149.6	0	BX	0	23.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	150.3	0	BX	0	23.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	150.9	0	BX	0	23.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	151.5	0	BX	0	23.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	152.2	0	BX	0	23.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	152.8	0	BX	0	23.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	153.4	0	BX	0	23.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	154.1	0	BX	0	23.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	154.7	0	BX	0	23.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	155.4	0	BX	0	23.15	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	156.0	0	BX	0	23.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	156.6	0	BX	0	23.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	157.3	0	BX	0	22.86	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	157.9	0	BX	0	22.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	158.5	0	BX	0	22.75	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	159.2	0	BX	0	22.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	159.8	0	BX	0	22.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	160.5	0	BX	0	22.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	161.1	0	BX	0	22.62	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	161.7	0	BX	0	22.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	162.4	0	BX	0	22.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	163.0	0	BX	0	22.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	163.6	0	BX	0	22.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	164.3	0	BX	0	22.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	164.9	0	BX	0	22.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	165.5	0	BX	0	22.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	166.2	0	BX	0	22.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	166.8	0	BX	0	21.94	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	167.4	0	BX	0	21.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	168.1	0	BX	0	21.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	168.7	0	BX	0	21.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	169.4	0	BX	0	21.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	170.0	0	BX	0	21.62	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	170.6	0	BX	0	21.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	171.3	0	BX	0	21.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	171.9	0	BX	0	21.40	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	172.5	0	BX	0	21.24	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	173.2	0	BX	0	21.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	173.8	0	BX	0	21.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	174.4	0	BX	0	21.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	175.1	0	BX	0	20.99	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	175.7	0	BX	0	20.95	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	176.3	0	BX	0	20.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	177.0	0	BX	0	20.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	177.6	0	BX	0	20.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	178.3	0	BX	0	20.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	178.9	0	BX	0	20.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	179.5	0	BX	0	19.95	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	180.2	0	BX	0	19.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	180.8	0	BX	0	19.89	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	181.4	0	BX	0	19.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	182.1	0	BX	0	19.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	182.7	0	BX	0	19.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	183.3	0	BX	0	19.54	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	184.0	0	BX	0	19.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	184.6	0	BX	0	19.39	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	185.2	0	BX	0	19.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	185.9	0	BX	0	18.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	186.5	0	BX	0	18.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	187.1	0	BX	0	18.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	187.8	0	BX	0	18.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	188.4	0	BX	0	18.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	189.0	0	BX	0	18.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	189.7	0	BX	0	18.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	190.3	0	BX	0	18.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	190.9	0	BX	0	18.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	191.6	0	BX	0	18.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	192.2	0	BX	0	18.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	192.9	0	BX	0	18.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	193.5	0	BX	0	18.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	194.1	0	BX	0	18.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	194.8	0	BX	0	18.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	195.4	0	BX	0	18.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	196.0	0	BX	0	18.53	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	196.7	0	BX	0	18.51	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	197.3	0	BX	0	18.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	197.9	0	BX	0	18.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	198.6	0	BX	0	18.45	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	199.2	0	BX	0	18.43	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	199.8	0	BX	0	18.42	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	200.5	0	BX	0	18.41	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	201.1	0	BX	0	18.40	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	201.7	0	BX	0	18.39	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	202.4	0	BX	0	18.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	203.0	0	BX	0	18.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	203.6	0	BX	0	18.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	204.3	0	BX	0	18.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	204.9	0	BX	0	18.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	205.5	0	BX	0	18.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	206.2	0	BX	0	18.30	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	206.8	0	BX	0	18.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	207.4	0	BX	0	18.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	208.1	0	BX	0	18.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	208.7	0	BX	0	18.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	209.3	0	BX	0	18.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	210.0	0	BX	0	17.95	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	210.6	0	BX	0	17.83	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	211.2	0	BX	0	17.75	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	211.9	0	BX	0	17.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	212.5	0	BX	0	17.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	213.1	0	BX	0	17.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	213.8	0	BX	0	17.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	214.4	0	BX	0	17.62	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	215.0	0	BX	0	17.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	215.7	0	BX	0	17.54	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	216.3	0	BX	0	17.51	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	216.9	0	BX	0	17.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	217.6	0	BX	0	17.44	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	218.2	0	BX	0	17.43	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	218.8	0	BX	0	17.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	219.4	0	BX	0	17.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	220.1	0	BX	0	17.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	220.7	0	BX	0	17.30	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	221.3	0	BX	0	17.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	222.0	0	BX	0	17.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	222.6	0	BX	0	17.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	223.2	0	BX	0	17.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	223.9	0	BX	0	16.94	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	224.5	0	BX	0	16.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	225.1	0	BX	0	16.86	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	225.8	0	BX	0	16.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	226.4	0	BX	0	16.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	227.0	0	BX	0	16.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	227.7	0	BX	0	16.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	228.3	0	BX	0	16.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	228.9	0	BX	0	16.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	229.6	0	BX	0	16.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	230.2	0	BX	0	16.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	230.8	0	BX	0	16.53	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	231.5	0	BX	0	16.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	232.1	0	BX	0	16.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	232.7	0	BX	0	16.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	233.4	0	BX	0	16.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	234.0	0	BX	0	16.46	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	234.6	0	BX	0	16.41	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	235.2	0	BX	0	16.29	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	235.9	0	BX	0	16.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	236.5	0	BX	0	16.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	237.1	0	BX	0	15.97	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	237.8	0	BX	0	15.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	238.4	0	BX	0	15.83	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	239.0	0	BX	0	15.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	239.7	0	BX	0	15.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	240.3	0	BX	0	15.45	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	240.9	0	BX	0	15.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	241.6	0	BX	0	15.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	242.2	0	BX	0	15.30	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	242.8	0	BX	0	15.26	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	243.4	0	BX	0	15.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	244.1	0	BX	0	14.89	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	244.7	0	BX	0	14.80	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	245.3	0	BX	0	14.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	246.0	0	BX	0	14.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	246.6	0	BX	0	14.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	247.2	0	BX	0	14.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	247.9	0	BX	0	14.54	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	248.5	0	BX	0	14.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	249.1	0	BX	0	14.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	249.8	0	BX	0	14.45	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	250.4	0	BX	0	14.44	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	251.0	0	BX	0	14.42	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	251.6	0	BX	0	14.41	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	252.3	0	BX	0	14.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	252.9	0	BX	0	14.27	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	253.5	0	BX	0	14.21	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	254.2	0	BX	0	14.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	254.8	0	BX	0	14.15	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	255.4	0	BX	0	14.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	256.1	0	BX	0	14.10	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	256.7	0	BX	0	14.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	257.3	0	BX	0	14.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	257.9	0	BX	0	14.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	258.6	0	BX	0	14.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	259.2	0	BX	0	14.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	259.8	0	BX	0	14.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	260.5	0	BX	0	13.99	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	261.1	0	BX	0	13.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	261.7	0	BX	0	13.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	262.4	0	BX	0	13.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	263.0	0	BX	0	13.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	263.6	0	BX	0	13.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	264.2	0	BX	0	13.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	264.9	0	BX	0	13.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	265.5	0	BX	0	13.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	266.1	0	BX	0	13.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	266.8	0	BX	0	13.27	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	267.4	0	BX	0	13.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	268.0	0	BX	0	13.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	268.6	0	BX	0	13.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	269.3	0	BX	0	13.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	269.9	0	BX	0	13.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	270.5	0	BX	0	13.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	271.2	0	BX	0	13.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	271.8	0	BX	0	12.97	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	272.4	0	BX	0	12.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	273.0	0	BX	0	12.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	273.7	0	BX	0	12.81	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	274.3	0	BX	0	12.80	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	274.9	0	BX	0	12.79	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	275.6	0	BX	0	12.79	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	276.2	0	BX	0	12.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	276.8	0	BX	0	12.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	277.4	0	BX	0	12.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	278.1	0	BX	0	12.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	278.7	0	BX	0	12.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	279.3	0	BX	0	12.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	280.0	0	BX	0	12.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	280.6	0	BX	0	12.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	281.2	0	BX	0	12.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	281.8	0	BX	0	12.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	282.5	0	BX	0	12.54	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	283.1	0	BX	0	12.53	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	283.7	0	BX	0	12.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	284.4	0	BX	0	12.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	285.0	0	BX	0	12.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	285.6	0	BX	0	12.51	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	286.2	0	BX	0	12.51	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	286.9	0	BX	0	12.51	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	287.5	0	BX	0	12.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	288.1	0	BX	0	12.46	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	288.7	0	BX	0	12.44	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	289.4	0	BX	0	12.43	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	290.0	0	BX	0	12.43	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	290.6	0	BX	0	12.41	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	291.3	0	BX	0	12.39	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	291.9	0	BX	0	12.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	292.5	0	BX	0	12.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	293.1	0	BX	0	12.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	293.8	0	BX	0	12.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	294.4	0	BX	0	12.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	295.0	0	BX	0	12.30	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	295.7	0	BX	0	12.26	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	296.3	0	BX	0	12.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	296.9	0	BX	0	12.21	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	297.5	0	BX	0	12.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	298.2	0	BX	0	12.21	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	298.8	0	BX	0	12.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	299.4	0	BX	0	12.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	300.0	0	BX	0	12.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	300.7	0	BX	0	12.10	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	301.3	0	BX	0	12.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	301.9	0	BX	0	12.03	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	302.5	0	BX	0	12.01	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	303.2	0	BX	0	12.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	303.8	0	BX	0	11.99	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	304.4	0	BX	0	11.96	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	305.1	0	BX	0	11.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	305.7	0	BX	0	11.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	306.3	0	BX	0	11.83	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	306.9	0	BX	0	11.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	307.6	0	BX	0	11.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	308.2	0	BX	0	11.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	308.8	0	BX	0	11.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	309.4	0	BX	0	11.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	310.1	0	BX	0	11.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	310.7	0	BX	0	11.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	311.3	0	BX	0	11.29	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	311.9	0	BX	0	11.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	312.6	0	BX	0	11.27	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	313.2	0	BX	0	11.26	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	313.8	0	BX	0	11.24	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	314.4	0	BX	0	11.24	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	315.1	0	BX	0	11.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	315.7	0	BX	0	11.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	316.3	0	BX	0	11.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	316.9	0	BX	0	11.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	317.6	0	BX	0	11.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	318.2	0	BX	0	11.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	318.8	0	BX	0	11.01	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	319.5	0	BX	0	10.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	320.1	0	BX	0	10.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	320.7	0	BX	0	10.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	321.3	0	BX	0	10.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	322.0	0	BX	0	10.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	322.6	0	BX	0	10.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	323.2	0	BX	0	10.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	323.8	0	BX	0	10.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	324.5	0	BX	0	10.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	325.1	0	BX	0	10.53	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	325.7	0	BX	0	10.53	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	326.3	0	BX	0	10.51	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	327.0	0	BX	0	10.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	327.6	0	BX	0	10.46	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	328.2	0	BX	0	10.43	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	328.8	0	BX	0	10.40	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	329.5	0	BX	0	10.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	330.1	0	BX	0	10.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	330.7	0	BX	0	10.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	331.3	0	BX	0	10.27	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	332.0	0	BX	0	10.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	332.6	0	BX	0	10.21	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	333.2	0	BX	0	10.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	333.8	0	BX	0	10.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	334.5	0	BX	0	10.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	335.1	0	BX	0	10.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	335.7	0	BX	0	10.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	336.3	0	BX	0	10.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	336.9	0	BX	0	10.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	337.6	0	BX	0	10.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	338.2	0	BX	0	10.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	338.8	0	BX	0	9.98	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	339.4	0	BX	0	9.95	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	340.1	0	BX	0	9.94	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	340.7	0	BX	0	9.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	341.3	0	BX	0	9.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	341.9	0	BX	0	9.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	342.6	0	BX	0	9.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	343.2	0	BX	0	9.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	343.8	0	BX	0	9.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	344.4	0	BX	0	9.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	345.1	0	BX	0	9.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	345.7	0	BX	0	9.79	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	346.3	0	BX	0	9.75	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	346.9	0	BX	0	9.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	347.6	0	BX	0	9.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	348.2	0	BX	0	9.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	348.8	0	BX	0	9.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	349.4	0	BX	0	9.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	350.0	0	BX	0	9.46	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	350.7	0	BX	0	9.45	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	351.3	0	BX	0	9.42	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	351.9	0	BX	0	9.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	352.5	0	BX	0	9.29	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	353.2	0	BX	0	9.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	353.8	0	BX	0	9.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	354.4	0	BX	0	9.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	355.0	0	BX	0	8.98	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	355.7	0	BX	0	8.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	356.3	0	BX	0	8.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	356.9	0	BX	0	8.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	357.5	0	BX	0	8.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	358.2	0	BX	0	8.80	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	358.8	0	BX	0	8.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	359.4	0	BX	0	8.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	360.0	0	BX	0	8.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	360.6	0	BX	0	8.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	361.3	0	BX	0	8.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	361.9	0	BX	0	8.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	362.5	0	BX	0	8.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	363.1	0	BX	0	8.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	363.8	0	BX	0	8.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	364.4	0	BX	0	8.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	365.0	0	BX	0	8.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	365.6	0	BX	0	8.62	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	366.2	0	BX	0	8.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	366.9	0	BX	0	8.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	367.5	0	BX	0	8.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	368.1	0	BX	0	8.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	368.7	0	BX	0	8.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	369.4	0	BX	0	8.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	370.0	0	BX	0	8.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	370.6	0	BX	0	8.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	371.2	0	BX	0	8.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	371.8	0	BX	0	8.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	372.5	0	BX	0	8.42	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	373.1	0	BX	0	8.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	373.7	0	BX	0	8.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	374.3	0	BX	0	8.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	375.0	0	BX	0	8.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	375.6	0	BX	0	8.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	376.2	0	BX	0	8.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	376.8	0	BX	0	8.30	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	377.4	0	BX	0	8.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	378.1	0	BX	0	8.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	378.7	0	BX	0	8.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	379.3	0	BX	0	8.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	379.9	0	BX	0	8.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	380.5	0	BX	0	8.10	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	381.2	0	BX	0	8.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	381.8	0	BX	0	8.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	382.4	0	BX	0	8.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	383.0	0	BX	0	8.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	383.7	0	BX	0	8.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	384.3	0	BX	0	8.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	384.9	0	BX	0	8.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	385.5	0	BX	0	8.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	386.1	0	BX	0	8.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	386.8	0	BX	0	8.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	387.4	0	BX	0	8.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	388.0	0	BX	0	8.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	388.6	0	BX	0	7.98	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	389.2	0	BX	0	7.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	389.9	0	BX	0	7.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	390.5	0	BX	0	7.89	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	391.1	0	BX	0	7.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	391.7	0	BX	0	7.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	392.3	0	BX	0	7.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	393.0	0	BX	0	7.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	393.6	0	BX	0	7.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	394.2	0	BX	0	7.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	394.8	0	BX	0	7.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	395.4	0	BX	0	7.86	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	396.1	0	BX	0	7.86	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	396.7	0	BX	0	7.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	397.3	0	BX	0	7.86	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	397.9	0	BX	0	7.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	398.5	0	BX	0	7.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	399.2	0	BX	0	7.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	399.8	0	BX	0	7.83	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	400.4	0	BX	0	7.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	401.0	0	BX	0	7.81	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	401.6	0	BX	0	7.79	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	402.3	0	BX	0	7.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	402.9	0	BX	0	7.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	403.5	0	BX	0	7.75	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	404.1	0	BX	0	7.75	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	404.7	0	BX	0	7.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	405.4	0	BX	0	7.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	406.0	0	BX	0	7.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	406.6	0	BX	0	7.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	407.2	0	BX	0	7.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	407.8	0	BX	0	7.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	408.5	0	BX	0	7.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	409.1	0	BX	0	7.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	409.7	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	410.3	0	BX	0	7.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	410.9	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	411.6	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	412.2	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	412.8	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	413.4	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	414.0	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	414.6	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	415.3	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	415.9	0	BX	0	7.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	416.5	0	BX	0	7.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	417.1	0	BX	0	7.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	417.7	0	BX	0	7.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	418.4	0	BX	0	7.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	419.0	0	BX	0	7.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	419.6	0	BX	0	7.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	420.2	0	BX	0	7.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	420.8	0	BX	0	7.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	421.5	0	BX	0	7.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	422.1	0	BX	0	7.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	422.7	0	BX	0	7.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	423.3	0	BX	0	7.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	423.9	0	BX	0	7.54	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	424.5	0	BX	0	7.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	425.2	0	BX	0	7.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	425.8	0	BX	0	7.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	426.4	0	BX	0	7.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	427.0	0	BX	0	7.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	427.6	0	BX	0	7.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	428.3	0	BX	0	7.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	428.9	0	BX	0	7.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	429.5	0	BX	0	7.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	430.1	0	BX	0	7.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	430.7	0	BX	0	7.43	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	431.3	0	BX	0	7.40	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	432.0	0	BX	0	7.39	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	432.6	0	BX	0	7.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	433.2	0	BX	0	7.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	433.8	0	BX	0	7.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	434.4	0	BX	0	7.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	435.0	0	BX	0	7.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	435.7	0	BX	0	7.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	436.3	0	BX	0	7.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	436.9	0	BX	0	7.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	437.5	0	BX	0	7.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	438.1	0	BX	0	7.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	438.8	0	BX	0	7.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	439.4	0	BX	0	7.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	440.0	0	BX	0	7.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	440.6	0	BX	0	7.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	441.2	0	BX	0	7.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	441.8	0	BX	0	7.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	442.5	0	BX	0	7.31	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	443.1	0	BX	0	7.31	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	443.7	0	BX	0	7.29	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	444.3	0	BX	0	7.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	444.9	0	BX	0	7.26	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	445.5	0	BX	0	7.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	446.2	0	BX	0	7.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	446.8	0	BX	0	7.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	447.4	0	BX	0	7.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	448.0	0	BX	0	7.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	448.6	0	BX	0	7.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	449.2	0	BX	0	7.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	449.9	0	BX	0	7.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	450.5	0	BX	0	7.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	451.1	0	BX	0	7.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	451.7	0	BX	0	7.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	452.3	0	BX	0	7.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	452.9	0	BX	0	7.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	453.6	0	BX	0	7.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	454.2	0	BX	0	7.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	454.8	0	BX	0	7.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	455.4	0	BX	0	7.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	456.0	0	BX	0	7.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	456.6	0	BX	0	7.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	457.3	0	BX	0	7.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	457.9	0	BX	0	7.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	458.5	0	BX	0	7.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	459.1	0	BX	0	7.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	459.7	0	BX	0	7.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	460.3	0	BX	0	7.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	460.9	0	BX	0	7.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	461.6	0	BX	0	7.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	462.2	0	BX	0	7.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	462.8	0	BX	0	7.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	463.4	0	BX	0	7.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	464.0	0	BX	0	7.10	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	464.6	0	BX	0	7.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	465.3	0	BX	0	7.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	465.9	0	BX	0	7.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	466.5	0	BX	0	7.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	467.1	0	BX	0	7.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	467.7	0	BX	0	7.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	468.3	0	BX	0	7.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	468.9	0	BX	0	7.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	469.6	0	BX	0	7.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	470.2	0	BX	0	7.03	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	470.8	0	BX	0	7.03	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	471.4	0	BX	0	7.03	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	472.0	0	BX	0	7.03	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	472.6	0	BX	0	7.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	473.3	0	BX	0	7.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	473.9	0	BX	0	7.01	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	474.5	0	BX	0	7.01	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	475.1	0	BX	0	7.01	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	475.7	0	BX	0	7.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	476.3	0	BX	0	6.99	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	476.9	0	BX	0	6.99	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	477.6	0	BX	0	6.98	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	478.2	0	BX	0	6.98	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	478.8	0	BX	0	6.96	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	479.4	0	BX	0	6.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	480.0	0	BX	0	6.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	480.6	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	481.2	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	481.9	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	482.5	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	483.1	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	483.7	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	484.3	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	484.9	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	485.5	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	486.2	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	486.8	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	487.4	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	488.0	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	488.6	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	489.2	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	489.8	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	490.4	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	491.1	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	491.7	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	492.3	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	492.9	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	493.5	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	494.1	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	494.7	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	495.4	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	496.0	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	496.6	0	BX	0	6.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	497.2	0	BX	0	6.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	497.8	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	498.4	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	499.0	0	BX	0	6.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	499.6	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	500.3	0	BX	0	6.89	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	500.9	0	BX	0	6.89	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	501.5	0	BX	0	6.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	502.1	0	BX	0	6.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	502.7	0	BX	0	6.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	503.3	0	BX	0	6.86	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	503.9	0	BX	0	6.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	504.5	0	BX	0	6.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	505.2	0	BX	0	6.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	505.8	0	BX	0	6.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	506.4	0	BX	0	6.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	507.0	0	BX	0	6.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	507.6	0	BX	0	6.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	508.2	0	BX	0	6.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	508.8	0	BX	0	6.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	509.4	0	BX	0	6.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	510.1	0	BX	0	6.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	510.7	0	BX	0	6.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	511.3	0	BX	0	6.81	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	511.9	0	BX	0	6.80	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	512.5	0	BX	0	6.80	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	513.1	0	BX	0	6.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	513.7	0	BX	0	6.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	514.3	0	BX	0	6.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	515.0	0	BX	0	6.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	515.6	0	BX	0	6.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	516.2	0	BX	0	6.75	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	516.8	0	BX	0	6.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	517.4	0	BX	0	6.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	518.0	0	BX	0	6.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	518.6	0	BX	0	6.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	519.2	0	BX	0	6.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	519.9	0	BX	0	6.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	520.5	0	BX	0	6.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	521.1	0	BX	0	6.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	521.7	0	BX	0	6.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	522.3	0	BX	0	6.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	522.9	0	BX	0	6.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	523.5	0	BX	0	6.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	524.1	0	BX	0	6.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	524.7	0	BX	0	6.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	525.4	0	BX	0	6.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	526.0	0	BX	0	6.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	526.6	0	BX	0	6.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	527.2	0	BX	0	6.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	527.8	0	BX	0	6.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	528.4	0	BX	0	6.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	529.0	0	BX	0	6.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	529.6	0	BX	0	6.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	530.2	0	BX	0	6.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	530.9	0	BX	0	6.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	531.5	0	BX	0	6.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	532.1	0	BX	0	6.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	532.7	0	BX	0	6.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	533.3	0	BX	0	6.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	533.9	0	BX	0	6.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	534.5	0	BX	0	6.64	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	535.1	0	BX	0	6.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	535.7	0	BX	0	6.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	536.3	0	BX	0	6.62	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	537.0	0	BX	0	6.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	537.6	0	BX	0	6.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	538.2	0	BX	0	6.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	538.8	0	BX	0	6.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	539.4	0	BX	0	6.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	540.0	0	BX	0	6.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	540.6	0	BX	0	6.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	541.2	0	BX	0	6.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	541.8	0	BX	0	6.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	542.4	0	BX	0	6.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	543.1	0	BX	0	6.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	543.7	0	BX	0	6.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	544.3	0	BX	0	6.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	544.9	0	BX	0	6.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	545.5	0	BX	0	6.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	546.1	0	BX	0	6.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	546.7	0	BX	0	6.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	547.3	0	BX	0	6.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	547.9	0	BX	0	6.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	548.5	0	BX	0	6.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	549.2	0	BX	0	6.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	549.8	0	BX	0	6.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	550.4	0	BX	0	6.54	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	551.0	0	BX	0	6.53	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	551.6	0	BX	0	6.52	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	552.2	0	BX	0	6.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	552.8	0	BX	0	6.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	553.4	0	BX	0	6.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	554.0	0	BX	0	6.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	554.6	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	555.2	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	555.9	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	556.5	0	BX	0	6.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	557.1	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	557.7	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	558.3	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	558.9	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	559.5	0	BX	0	6.50	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	560.1	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	560.7	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	561.3	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	561.9	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	562.6	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	563.2	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	563.8	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	564.4	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	565.0	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	565.6	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	566.2	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	566.8	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	567.4	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	568.0	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	568.6	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	569.2	0	BX	0	6.49	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	569.8	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	570.5	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	571.1	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	571.7	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	572.3	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	572.9	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	573.5	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	574.1	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	574.7	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	575.3	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	575.9	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	576.5	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	577.1	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	577.7	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	578.4	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	579.0	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	579.6	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	580.2	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	580.8	0	BX	0	6.48	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	581.4	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	582.0	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	582.6	0	BX	0	6.47	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	583.2	0	BX	0	6.46	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	583.8	0	BX	0	6.46	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	584.4	0	BX	0	6.45	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	585.0	0	BX	0	6.45	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	585.6	0	BX	0	6.44	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	586.2	0	BX	0	6.42	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	586.9	0	BX	0	6.40	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	587.5	0	BX	0	6.39	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	588.1	0	BX	0	6.39	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	588.7	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	589.3	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	589.9	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	590.5	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	591.1	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	591.7	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	592.3	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	592.9	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	593.5	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	594.1	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	594.7	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	595.3	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	596.0	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	596.6	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	597.2	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	597.8	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	598.4	0	BX	0	6.38	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	599.0	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	599.6	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	600.2	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	600.8	0	BX	0	6.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	601.4	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	602.0	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	602.6	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	603.2	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	603.8	0	BX	0	6.37	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	604.4	0	BX	0	6.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	605.0	0	BX	0	6.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	605.6	0	BX	0	6.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	606.3	0	BX	0	6.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	606.9	0	BX	0	6.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	607.5	0	BX	0	6.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	608.1	0	BX	0	6.36	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	608.7	0	BX	0	6.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	609.3	0	BX	0	6.35	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	609.9	0	BX	0	6.34	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	610.5	0	BX	0	6.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	611.1	0	BX	0	6.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	611.7	0	BX	0	6.33	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	612.3	0	BX	0	6.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	612.9	0	BX	0	6.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	613.5	0	BX	0	6.31	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	614.1	0	BX	0	6.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	614.7	0	BX	0	6.31	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	615.3	0	BX	0	6.32	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	615.9	0	BX	0	6.30	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	616.5	0	BX	0	6.30	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	617.1	0	BX	0	6.29	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	617.7	0	BX	0	6.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	618.3	0	BX	0	6.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	619.0	0	BX	0	6.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	619.6	0	BX	0	6.28	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	620.2	0	BX	0	6.27	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	620.8	0	BX	0	6.26	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	621.4	0	BX	0	6.26	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	622.0	0	BX	0	6.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	622.6	0	BX	0	6.26	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	623.2	0	BX	0	6.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	623.8	0	BX	0	6.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	624.4	0	BX	0	6.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	625.0	0	BX	0	6.24	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	625.6	0	BX	0	6.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	626.2	0	BX	0	6.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	626.8	0	BX	0	6.25	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	627.4	0	BX	0	6.24	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	628.0	0	BX	0	6.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	628.6	0	BX	0	6.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	629.2	0	BX	0	6.23	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	629.8	0	BX	0	6.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	630.4	0	BX	0	6.22	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	631.0	0	BX	0	6.21	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	631.6	0	BX	0	6.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	632.2	0	BX	0	6.20	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	632.8	0	BX	0	6.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	633.4	0	BX	0	6.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	634.1	0	BX	0	6.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	634.7	0	BX	0	6.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	635.3	0	BX	0	6.19	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	635.9	0	BX	0	6.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	636.5	0	BX	0	6.18	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	637.1	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	637.7	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	638.3	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	638.9	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	639.5	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	640.1	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	640.7	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	641.3	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	641.9	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	642.5	0	BX	0	6.17	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	643.1	0	BX	0	6.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	643.7	0	BX	0	6.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	644.3	0	BX	0	6.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	644.9	0	BX	0	6.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	645.5	0	BX	0	6.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	646.1	0	BX	0	6.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	646.7	0	BX	0	6.15	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	647.3	0	BX	0	6.16	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	647.9	0	BX	0	6.15	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	648.5	0	BX	0	6.15	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	649.1	0	BX	0	6.15	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	649.7	0	BX	0	6.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	650.3	0	BX	0	6.15	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	650.9	0	BX	0	6.14	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	651.5	0	BX	0	6.13	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	652.1	0	BX	0	6.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	652.7	0	BX	0	6.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	653.3	0	BX	0	6.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	653.9	0	BX	0	6.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	654.5	0	BX	0	6.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	655.1	0	BX	0	6.12	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	655.7	0	BX	0	6.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	656.3	0	BX	0	6.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	657.0	0	BX	0	6.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	657.6	0	BX	0	6.11	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	658.2	0	BX	0	6.10	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	658.8	0	BX	0	6.10	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	659.4	0	BX	0	6.09	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	660.0	0	BX	0	6.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	660.6	0	BX	0	6.08	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	661.2	0	BX	0	6.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	661.8	0	BX	0	6.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	662.4	0	BX	0	6.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	663.0	0	BX	0	6.07	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	663.6	0	BX	0	6.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	664.2	0	BX	0	6.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	664.8	0	BX	0	6.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	665.4	0	BX	0	6.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	666.0	0	BX	0	6.06	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	666.6	0	BX	0	6.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	667.2	0	BX	0	6.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	667.8	0	BX	0	6.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	668.4	0	BX	0	6.05	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	669.0	0	BX	0	6.04	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	669.6	0	BX	0	6.03	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	670.2	0	BX	0	6.03	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	670.8	0	BX	0	6.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	671.4	0	BX	0	6.03	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	672.0	0	BX	0	6.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	672.6	0	BX	0	6.01	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	673.2	0	BX	0	6.02	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	673.8	0	BX	0	6.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	674.4	0	BX	0	6.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	675.0	0	BX	0	6.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	675.6	0	BX	0	6.00	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	676.2	0	BX	0	5.99	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	676.8	0	BX	0	5.98	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	677.4	0	BX	0	5.97	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	678.0	0	BX	0	5.96	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	678.6	0	BX	0	5.95	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	679.2	0	BX	0	5.94	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	679.8	0	BX	0	5.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	680.4	0	BX	0	5.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	681.0	0	BX	0	5.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	681.6	0	BX	0	5.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	682.2	0	BX	0	5.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	682.8	0	BX	0	5.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	683.4	0	BX	0	5.93	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	684.0	0	BX	0	5.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	684.6	0	BX	0	5.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	685.2	0	BX	0	5.91	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	685.8	0	BX	0	5.92	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	686.4	0	BX	0	5.90	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	687.0	0	BX	0	5.89	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	687.6	0	BX	0	5.89	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	688.2	0	BX	0	5.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	688.8	0	BX	0	5.89	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	689.4	0	BX	0	5.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	690.0	0	BX	0	5.88	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	690.6	0	BX	0	5.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	691.2	0	BX	0	5.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	691.8	0	BX	0	5.87	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	692.4	0	BX	0	5.86	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	693.0	0	BX	0	5.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	693.6	0	BX	0	5.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	694.2	0	BX	0	5.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	694.8	0	BX	0	5.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	695.4	0	BX	0	5.85	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	696.0	0	BX	0	5.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	696.6	0	BX	0	5.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	697.2	0	BX	0	5.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	697.8	0	BX	0	5.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	698.4	0	BX	0	5.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	699.0	0	BX	0	5.84	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	699.6	0	BX	0	5.83	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	700.2	0	BX	0	5.83	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	700.8	0	BX	0	5.83	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	701.4	0	BX	0	5.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	702.0	0	BX	0	5.82	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	702.6	0	BX	0	5.81	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	703.2	0	BX	0	5.81	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	703.8	0	BX	0	5.80	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	704.4	0	BX	0	5.80	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	705.0	0	BX	0	5.79	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	705.6	0	BX	0	5.79	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	706.1	0	BX	0	5.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	706.7	0	BX	0	5.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	707.3	0	BX	0	5.78	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	707.9	0	BX	0	5.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	708.5	0	BX	0	5.76	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	709.1	0	BX	0	5.77	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	709.7	0	BX	0	5.75	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	710.3	0	BX	0	5.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	710.9	0	BX	0	5.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	711.5	0	BX	0	5.75	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	712.1	0	BX	0	5.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	712.7	0	BX	0	5.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	713.3	0	BX	0	5.74	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	713.9	0	BX	0	5.73	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	714.5	0	BX	0	5.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	715.1	0	BX	0	5.72	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	715.7	0	BX	0	5.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	716.3	0	BX	0	5.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	716.9	0	BX	0	5.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	717.5	0	BX	0	5.71	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	718.1	0	BX	0	5.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	718.7	0	BX	0	5.70	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	719.3	0	BX	0	5.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	719.9	0	BX	0	5.69	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	720.5	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	721.1	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	721.7	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	722.3	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	722.9	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	723.5	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	724.1	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	724.7	0	BX	0	5.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	725.3	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	725.9	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	726.5	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	727.1	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	727.7	0	BX	0	5.68	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	728.3	0	BX	0	5.67	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	728.8	0	BX	0	5.66	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	729.4	0	BX	0	5.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	730.0	0	BX	0	5.65	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	730.6	0	BX	0	5.63	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	731.2	0	BX	0	5.62	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	731.8	0	BX	0	5.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	732.4	0	BX	0	5.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	733.0	0	BX	0	5.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	733.6	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	734.2	0	BX	0	5.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	734.8	0	BX	0	5.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	735.4	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	736.0	0	BX	0	5.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	736.6	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	737.2	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	737.8	0	BX	0	5.61	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	738.4	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	739.0	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	739.6	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	740.2	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	740.8	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	741.4	0	BX	0	5.60	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	742.0	0	BX	0	5.59	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	742.6	0	BX	0	5.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	743.2	0	BX	0	5.58	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	743.8	0	BX	0	5.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	744.3	0	BX	0	5.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	744.9	0	BX	0	5.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	745.5	0	BX	0	5.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	746.1	0	BX	0	5.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	746.7	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	747.3	0	BX	0	5.57	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	747.9	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	748.5	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	749.1	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	749.7	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	750.3	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	750.9	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	751.5	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	752.1	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	752.7	0	BX	0	5.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	753.3	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	753.9	0	BX	0	5.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	754.5	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	755.1	0	BX	0	5.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	755.7	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	756.2	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	756.8	0	BX	0	5.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	757.4	0	BX	0	5.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	758.0	0	BX	0	5.55	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	758.6	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	759.2	0	BX	0	5.56	0
@87____19941824	001	C	02/17/1994	20:28	144.5250	14.3667	0	759.8	0	BX	0	5.55	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	0.6	0	BX	0	27.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	1.3	0	BX	0	27.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	1.9	0	BX	0	27.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	2.6	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	3.2	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	3.9	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	4.5	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	5.2	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	5.8	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	6.5	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	7.1	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	7.8	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	8.4	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	9.1	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	9.7	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	10.4	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	11.0	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	11.6	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	12.3	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	12.9	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	13.6	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	14.2	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	14.9	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	15.5	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	16.2	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	16.8	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	17.5	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	18.1	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	18.8	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	19.4	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	20.0	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	20.7	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	21.3	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	22.0	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	22.6	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	23.3	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	23.9	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	24.6	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	25.2	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	25.9	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	26.5	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	27.1	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	27.8	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	28.4	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	29.1	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	29.7	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	30.4	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	31.0	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	31.7	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	32.3	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	33.0	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	33.6	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	34.2	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	34.9	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	35.5	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	36.2	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	36.8	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	37.5	0	BX	0	27.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	38.1	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	38.8	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	39.4	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	40.0	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	40.7	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	41.3	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	42.0	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	42.6	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	43.3	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	43.9	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	44.6	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	45.2	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	45.8	0	BX	0	27.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	46.5	0	BX	0	27.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	47.1	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	47.8	0	BX	0	27.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	48.4	0	BX	0	27.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	49.1	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	49.7	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	50.4	0	BX	0	27.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	51.0	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	51.6	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	52.3	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	52.9	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	53.6	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	54.2	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	54.9	0	BX	0	27.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	55.5	0	BX	0	27.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	56.1	0	BX	0	27.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	56.8	0	BX	0	27.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	57.4	0	BX	0	27.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	58.1	0	BX	0	27.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	58.7	0	BX	0	27.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	59.4	0	BX	0	27.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	60.0	0	BX	0	27.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	60.6	0	BX	0	27.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	61.3	0	BX	0	27.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	61.9	0	BX	0	27.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	62.6	0	BX	0	27.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	63.2	0	BX	0	27.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	63.9	0	BX	0	27.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	64.5	0	BX	0	27.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	65.1	0	BX	0	27.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	65.8	0	BX	0	27.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	66.4	0	BX	0	27.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	67.1	0	BX	0	27.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	67.7	0	BX	0	27.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	68.4	0	BX	0	27.60	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	69.0	0	BX	0	27.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	69.6	0	BX	0	27.55	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	70.3	0	BX	0	27.54	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	70.9	0	BX	0	27.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	71.6	0	BX	0	27.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	72.2	0	BX	0	27.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	72.9	0	BX	0	27.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	73.5	0	BX	0	27.48	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	74.1	0	BX	0	27.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	74.8	0	BX	0	27.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	75.4	0	BX	0	27.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	76.1	0	BX	0	27.15	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	76.7	0	BX	0	27.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	77.4	0	BX	0	27.04	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	78.0	0	BX	0	26.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	78.6	0	BX	0	26.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	79.3	0	BX	0	26.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	79.9	0	BX	0	26.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	80.6	0	BX	0	26.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	81.2	0	BX	0	26.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	81.8	0	BX	0	26.48	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	82.5	0	BX	0	26.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	83.1	0	BX	0	26.25	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	83.8	0	BX	0	26.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	84.4	0	BX	0	26.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	85.1	0	BX	0	26.05	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	85.7	0	BX	0	26.02	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	86.3	0	BX	0	25.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	87.0	0	BX	0	25.97	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	87.6	0	BX	0	25.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	88.3	0	BX	0	25.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	88.9	0	BX	0	25.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	89.5	0	BX	0	25.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	90.2	0	BX	0	25.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	90.8	0	BX	0	25.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	91.5	0	BX	0	25.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	92.1	0	BX	0	25.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	92.7	0	BX	0	25.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	93.4	0	BX	0	25.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	94.0	0	BX	0	25.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	94.7	0	BX	0	25.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	95.3	0	BX	0	25.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	96.0	0	BX	0	25.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	96.6	0	BX	0	25.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	97.2	0	BX	0	25.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	97.9	0	BX	0	25.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	98.5	0	BX	0	25.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	99.2	0	BX	0	25.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	99.8	0	BX	0	25.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	100.4	0	BX	0	25.63	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	101.1	0	BX	0	25.62	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	101.7	0	BX	0	25.63	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	102.4	0	BX	0	25.62	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	103.0	0	BX	0	25.60	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	103.6	0	BX	0	25.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	104.3	0	BX	0	25.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	104.9	0	BX	0	25.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	105.6	0	BX	0	25.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	106.2	0	BX	0	25.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	106.8	0	BX	0	25.04	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	107.5	0	BX	0	24.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	108.1	0	BX	0	24.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	108.8	0	BX	0	24.55	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	109.4	0	BX	0	24.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	110.0	0	BX	0	24.48	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	110.7	0	BX	0	24.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	111.3	0	BX	0	24.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	112.0	0	BX	0	24.02	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	112.6	0	BX	0	23.97	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	113.2	0	BX	0	23.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	113.9	0	BX	0	23.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	114.5	0	BX	0	23.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	115.2	0	BX	0	23.45	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	115.8	0	BX	0	23.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	116.4	0	BX	0	23.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	117.1	0	BX	0	23.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	117.7	0	BX	0	23.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	118.4	0	BX	0	23.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	119.0	0	BX	0	23.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	119.6	0	BX	0	23.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	120.3	0	BX	0	23.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	120.9	0	BX	0	23.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	121.5	0	BX	0	23.26	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	122.2	0	BX	0	23.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	122.8	0	BX	0	23.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	123.5	0	BX	0	23.12	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	124.1	0	BX	0	23.06	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	124.7	0	BX	0	22.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	125.4	0	BX	0	22.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	126.0	0	BX	0	22.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	126.7	0	BX	0	22.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	127.3	0	BX	0	22.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	127.9	0	BX	0	22.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	128.6	0	BX	0	22.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	129.2	0	BX	0	22.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	129.9	0	BX	0	22.56	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	130.5	0	BX	0	22.44	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	131.1	0	BX	0	22.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	131.8	0	BX	0	22.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	132.4	0	BX	0	22.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	133.0	0	BX	0	21.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	133.7	0	BX	0	21.66	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	134.3	0	BX	0	21.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	135.0	0	BX	0	21.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	135.6	0	BX	0	21.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	136.2	0	BX	0	21.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	136.9	0	BX	0	21.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	137.5	0	BX	0	20.97	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	138.2	0	BX	0	20.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	138.8	0	BX	0	20.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	139.4	0	BX	0	20.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	140.1	0	BX	0	20.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	140.7	0	BX	0	20.65	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	141.3	0	BX	0	20.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	142.0	0	BX	0	20.62	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	142.6	0	BX	0	20.56	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	143.3	0	BX	0	20.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	143.9	0	BX	0	20.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	144.5	0	BX	0	20.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	145.2	0	BX	0	20.16	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	145.8	0	BX	0	20.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	146.4	0	BX	0	20.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	147.1	0	BX	0	19.94	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	147.7	0	BX	0	19.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	148.4	0	BX	0	19.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	149.0	0	BX	0	19.59	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	149.6	0	BX	0	19.40	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	150.3	0	BX	0	19.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	150.9	0	BX	0	19.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	151.5	0	BX	0	19.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	152.2	0	BX	0	19.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	152.8	0	BX	0	19.05	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	153.4	0	BX	0	18.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	154.1	0	BX	0	18.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	154.7	0	BX	0	18.66	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	155.4	0	BX	0	18.59	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	156.0	0	BX	0	18.53	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	156.6	0	BX	0	18.48	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	157.3	0	BX	0	18.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	157.9	0	BX	0	18.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	158.5	0	BX	0	18.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	159.2	0	BX	0	18.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	159.8	0	BX	0	18.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	160.5	0	BX	0	18.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	161.1	0	BX	0	18.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	161.7	0	BX	0	18.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	162.4	0	BX	0	18.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	163.0	0	BX	0	18.26	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	163.6	0	BX	0	18.19	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	164.3	0	BX	0	18.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	164.9	0	BX	0	18.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	165.5	0	BX	0	17.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	166.2	0	BX	0	17.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	166.8	0	BX	0	17.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	167.4	0	BX	0	17.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	168.1	0	BX	0	17.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	168.7	0	BX	0	17.63	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	169.4	0	BX	0	17.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	170.0	0	BX	0	17.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	170.6	0	BX	0	17.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	171.3	0	BX	0	17.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	171.9	0	BX	0	16.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	172.5	0	BX	0	16.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	173.2	0	BX	0	16.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	173.8	0	BX	0	16.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	174.4	0	BX	0	16.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	175.1	0	BX	0	16.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	175.7	0	BX	0	16.63	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	176.3	0	BX	0	16.54	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	177.0	0	BX	0	16.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	177.6	0	BX	0	16.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	178.3	0	BX	0	16.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	178.9	0	BX	0	16.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	179.5	0	BX	0	16.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	180.2	0	BX	0	15.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	180.8	0	BX	0	15.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	181.4	0	BX	0	15.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	182.1	0	BX	0	15.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	182.7	0	BX	0	15.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	183.3	0	BX	0	15.59	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	184.0	0	BX	0	15.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	184.6	0	BX	0	15.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	185.2	0	BX	0	15.16	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	185.9	0	BX	0	15.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	186.5	0	BX	0	15.04	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	187.1	0	BX	0	14.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	187.8	0	BX	0	14.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	188.4	0	BX	0	14.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	189.0	0	BX	0	14.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	189.7	0	BX	0	14.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	190.3	0	BX	0	14.61	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	190.9	0	BX	0	14.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	191.6	0	BX	0	14.55	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	192.2	0	BX	0	14.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	192.9	0	BX	0	14.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	193.5	0	BX	0	14.48	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	194.1	0	BX	0	14.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	194.8	0	BX	0	14.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	195.4	0	BX	0	14.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	196.0	0	BX	0	14.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	196.7	0	BX	0	14.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	197.3	0	BX	0	14.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	197.9	0	BX	0	14.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	198.6	0	BX	0	14.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	199.2	0	BX	0	14.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	199.8	0	BX	0	14.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	200.5	0	BX	0	14.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	201.1	0	BX	0	14.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	201.7	0	BX	0	14.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	202.4	0	BX	0	14.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	203.0	0	BX	0	14.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	203.6	0	BX	0	14.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	204.3	0	BX	0	14.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	204.9	0	BX	0	14.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	205.5	0	BX	0	14.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	206.2	0	BX	0	14.26	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	206.8	0	BX	0	14.16	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	207.4	0	BX	0	14.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	208.1	0	BX	0	13.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	208.7	0	BX	0	13.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	209.3	0	BX	0	13.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	210.0	0	BX	0	13.65	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	210.6	0	BX	0	13.58	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	211.2	0	BX	0	13.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	211.9	0	BX	0	13.45	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	212.5	0	BX	0	13.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	213.1	0	BX	0	13.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	213.8	0	BX	0	13.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	214.4	0	BX	0	13.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	215.0	0	BX	0	13.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	215.7	0	BX	0	13.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	216.3	0	BX	0	12.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	216.9	0	BX	0	12.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	217.6	0	BX	0	12.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	218.2	0	BX	0	12.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	218.8	0	BX	0	12.66	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	219.4	0	BX	0	12.60	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	220.1	0	BX	0	12.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	220.7	0	BX	0	12.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	221.3	0	BX	0	12.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	222.0	0	BX	0	12.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	222.6	0	BX	0	12.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	223.2	0	BX	0	12.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	223.9	0	BX	0	12.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	224.5	0	BX	0	12.19	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	225.1	0	BX	0	12.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	225.8	0	BX	0	12.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	226.4	0	BX	0	12.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	227.0	0	BX	0	12.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	227.7	0	BX	0	12.06	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	228.3	0	BX	0	12.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	228.9	0	BX	0	11.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	229.6	0	BX	0	11.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	230.2	0	BX	0	11.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	230.8	0	BX	0	11.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	231.5	0	BX	0	11.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	232.1	0	BX	0	11.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	232.7	0	BX	0	11.58	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	233.4	0	BX	0	11.53	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	234.0	0	BX	0	11.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	234.6	0	BX	0	11.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	235.2	0	BX	0	11.44	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	235.9	0	BX	0	11.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	236.5	0	BX	0	11.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	237.1	0	BX	0	11.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	237.8	0	BX	0	11.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	238.4	0	BX	0	11.40	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	239.0	0	BX	0	11.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	239.7	0	BX	0	11.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	240.3	0	BX	0	11.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	240.9	0	BX	0	11.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	241.6	0	BX	0	11.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	242.2	0	BX	0	11.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	242.8	0	BX	0	11.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	243.4	0	BX	0	11.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	244.1	0	BX	0	11.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	244.7	0	BX	0	11.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	245.3	0	BX	0	11.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	246.0	0	BX	0	11.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	246.6	0	BX	0	11.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	247.2	0	BX	0	11.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	247.9	0	BX	0	11.06	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	248.5	0	BX	0	11.04	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	249.1	0	BX	0	11.02	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	249.8	0	BX	0	11.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	250.4	0	BX	0	11.00	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	251.0	0	BX	0	10.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	251.6	0	BX	0	10.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	252.3	0	BX	0	10.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	252.9	0	BX	0	10.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	253.5	0	BX	0	10.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	254.2	0	BX	0	10.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	254.8	0	BX	0	10.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	255.4	0	BX	0	10.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	256.1	0	BX	0	10.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	256.7	0	BX	0	10.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	257.3	0	BX	0	10.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	257.9	0	BX	0	10.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	258.6	0	BX	0	10.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	259.2	0	BX	0	10.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	259.8	0	BX	0	10.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	260.5	0	BX	0	10.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	261.1	0	BX	0	10.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	261.7	0	BX	0	10.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	262.4	0	BX	0	10.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	263.0	0	BX	0	10.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	263.6	0	BX	0	10.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	264.2	0	BX	0	10.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	264.9	0	BX	0	10.66	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	265.5	0	BX	0	10.62	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	266.1	0	BX	0	10.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	266.8	0	BX	0	10.53	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	267.4	0	BX	0	10.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	268.0	0	BX	0	10.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	268.6	0	BX	0	10.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	269.3	0	BX	0	10.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	269.9	0	BX	0	10.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	270.5	0	BX	0	10.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	271.2	0	BX	0	10.51	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	271.8	0	BX	0	10.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	272.4	0	BX	0	10.48	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	273.0	0	BX	0	10.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	273.7	0	BX	0	10.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	274.3	0	BX	0	10.45	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	274.9	0	BX	0	10.45	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	275.6	0	BX	0	10.45	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	276.2	0	BX	0	10.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	276.8	0	BX	0	10.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	277.4	0	BX	0	10.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	278.1	0	BX	0	10.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	278.7	0	BX	0	10.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	279.3	0	BX	0	10.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	280.0	0	BX	0	10.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	280.6	0	BX	0	10.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	281.2	0	BX	0	10.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	281.8	0	BX	0	10.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	282.5	0	BX	0	10.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	283.1	0	BX	0	10.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	283.7	0	BX	0	10.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	284.4	0	BX	0	10.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	285.0	0	BX	0	10.40	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	285.6	0	BX	0	10.40	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	286.2	0	BX	0	10.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	286.9	0	BX	0	10.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	287.5	0	BX	0	10.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	288.1	0	BX	0	10.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	288.7	0	BX	0	10.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	289.4	0	BX	0	10.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	290.0	0	BX	0	10.25	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	290.6	0	BX	0	10.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	291.3	0	BX	0	10.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	291.9	0	BX	0	10.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	292.5	0	BX	0	10.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	293.1	0	BX	0	10.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	293.8	0	BX	0	10.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	294.4	0	BX	0	10.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	295.0	0	BX	0	10.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	295.7	0	BX	0	10.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	296.3	0	BX	0	10.15	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	296.9	0	BX	0	10.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	297.5	0	BX	0	10.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	298.2	0	BX	0	10.12	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	298.8	0	BX	0	10.12	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	299.4	0	BX	0	10.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	300.0	0	BX	0	10.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	300.7	0	BX	0	10.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	301.3	0	BX	0	10.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	301.9	0	BX	0	10.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	302.5	0	BX	0	10.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	303.2	0	BX	0	10.06	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	303.8	0	BX	0	10.04	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	304.4	0	BX	0	10.02	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	305.1	0	BX	0	10.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	305.7	0	BX	0	9.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	306.3	0	BX	0	9.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	306.9	0	BX	0	9.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	307.6	0	BX	0	9.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	308.2	0	BX	0	9.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	308.8	0	BX	0	9.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	309.4	0	BX	0	9.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	310.1	0	BX	0	9.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	310.7	0	BX	0	9.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	311.3	0	BX	0	9.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	311.9	0	BX	0	9.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	312.6	0	BX	0	9.65	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	313.2	0	BX	0	9.62	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	313.8	0	BX	0	9.60	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	314.4	0	BX	0	9.58	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	315.1	0	BX	0	9.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	315.7	0	BX	0	9.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	316.3	0	BX	0	9.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	316.9	0	BX	0	9.44	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	317.6	0	BX	0	9.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	318.2	0	BX	0	9.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	318.8	0	BX	0	9.40	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	319.5	0	BX	0	9.40	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	320.1	0	BX	0	9.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	320.7	0	BX	0	9.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	321.3	0	BX	0	9.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	322.0	0	BX	0	9.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	322.6	0	BX	0	9.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	323.2	0	BX	0	9.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	323.8	0	BX	0	9.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	324.5	0	BX	0	9.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	325.1	0	BX	0	9.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	325.7	0	BX	0	9.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	326.3	0	BX	0	9.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	327.0	0	BX	0	9.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	327.6	0	BX	0	9.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	328.2	0	BX	0	9.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	328.8	0	BX	0	9.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	329.5	0	BX	0	9.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	330.1	0	BX	0	9.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	330.7	0	BX	0	9.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	331.3	0	BX	0	9.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	332.0	0	BX	0	9.25	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	332.6	0	BX	0	9.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	333.2	0	BX	0	9.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	333.8	0	BX	0	9.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	334.5	0	BX	0	9.19	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	335.1	0	BX	0	9.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	335.7	0	BX	0	9.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	336.3	0	BX	0	9.17	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	336.9	0	BX	0	9.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	337.6	0	BX	0	9.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	338.2	0	BX	0	9.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	338.8	0	BX	0	9.06	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	339.4	0	BX	0	9.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	340.1	0	BX	0	8.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	340.7	0	BX	0	8.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	341.3	0	BX	0	8.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	341.9	0	BX	0	8.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	342.6	0	BX	0	8.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	343.2	0	BX	0	8.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	343.8	0	BX	0	8.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	344.4	0	BX	0	8.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	345.1	0	BX	0	8.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	345.7	0	BX	0	8.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	346.3	0	BX	0	8.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	346.9	0	BX	0	8.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	347.6	0	BX	0	8.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	348.2	0	BX	0	8.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	348.8	0	BX	0	8.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	349.4	0	BX	0	8.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	350.0	0	BX	0	8.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	350.7	0	BX	0	8.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	351.3	0	BX	0	8.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	351.9	0	BX	0	8.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	352.5	0	BX	0	8.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	353.2	0	BX	0	8.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	353.8	0	BX	0	8.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	354.4	0	BX	0	8.63	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	355.0	0	BX	0	8.61	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	355.7	0	BX	0	8.60	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	356.3	0	BX	0	8.58	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	356.9	0	BX	0	8.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	357.5	0	BX	0	8.55	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	358.2	0	BX	0	8.54	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	358.8	0	BX	0	8.54	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	359.4	0	BX	0	8.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	360.0	0	BX	0	8.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	360.6	0	BX	0	8.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	361.3	0	BX	0	8.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	361.9	0	BX	0	8.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	362.5	0	BX	0	8.46	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	363.1	0	BX	0	8.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	363.8	0	BX	0	8.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	364.4	0	BX	0	8.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	365.0	0	BX	0	8.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	365.6	0	BX	0	8.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	366.2	0	BX	0	8.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	366.9	0	BX	0	8.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	367.5	0	BX	0	8.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	368.1	0	BX	0	8.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	368.7	0	BX	0	8.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	369.4	0	BX	0	8.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	370.0	0	BX	0	8.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	370.6	0	BX	0	8.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	371.2	0	BX	0	8.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	371.8	0	BX	0	8.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	372.5	0	BX	0	8.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	373.1	0	BX	0	8.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	373.7	0	BX	0	8.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	374.3	0	BX	0	8.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	375.0	0	BX	0	8.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	375.6	0	BX	0	8.26	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	376.2	0	BX	0	8.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	376.8	0	BX	0	8.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	377.4	0	BX	0	8.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	378.1	0	BX	0	8.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	378.7	0	BX	0	8.19	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	379.3	0	BX	0	8.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	379.9	0	BX	0	8.17	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	380.5	0	BX	0	8.16	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	381.2	0	BX	0	8.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	381.8	0	BX	0	8.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	382.4	0	BX	0	8.12	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	383.0	0	BX	0	8.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	383.7	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	384.3	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	384.9	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	385.5	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	386.1	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	386.8	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	387.4	0	BX	0	8.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	388.0	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	388.6	0	BX	0	8.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	389.2	0	BX	0	8.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	389.9	0	BX	0	8.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	390.5	0	BX	0	8.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	391.1	0	BX	0	8.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	391.7	0	BX	0	8.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	392.3	0	BX	0	8.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	393.0	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	393.6	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	394.2	0	BX	0	8.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	394.8	0	BX	0	8.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	395.4	0	BX	0	8.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	396.1	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	396.7	0	BX	0	8.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	397.3	0	BX	0	8.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	397.9	0	BX	0	8.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	398.5	0	BX	0	8.05	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	399.2	0	BX	0	8.04	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	399.8	0	BX	0	8.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	400.4	0	BX	0	8.00	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	401.0	0	BX	0	7.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	401.6	0	BX	0	8.00	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	402.3	0	BX	0	7.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	402.9	0	BX	0	7.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	403.5	0	BX	0	7.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	404.1	0	BX	0	7.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	404.7	0	BX	0	7.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	405.4	0	BX	0	7.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	406.0	0	BX	0	7.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	406.6	0	BX	0	7.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	407.2	0	BX	0	7.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	407.8	0	BX	0	7.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	408.5	0	BX	0	7.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	409.1	0	BX	0	7.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	409.7	0	BX	0	7.94	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	410.3	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	410.9	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	411.6	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	412.2	0	BX	0	7.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	412.8	0	BX	0	7.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	413.4	0	BX	0	7.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	414.0	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	414.6	0	BX	0	7.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	415.3	0	BX	0	7.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	415.9	0	BX	0	7.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	416.5	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	417.1	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	417.7	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	418.4	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	419.0	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	419.6	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	420.2	0	BX	0	7.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	420.8	0	BX	0	7.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	421.5	0	BX	0	7.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	422.1	0	BX	0	7.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	422.7	0	BX	0	7.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	423.3	0	BX	0	7.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	423.9	0	BX	0	7.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	424.5	0	BX	0	7.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	425.2	0	BX	0	7.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	425.8	0	BX	0	7.85	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	426.4	0	BX	0	7.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	427.0	0	BX	0	7.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	427.6	0	BX	0	7.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	428.3	0	BX	0	7.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	428.9	0	BX	0	7.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	429.5	0	BX	0	7.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	430.1	0	BX	0	7.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	430.7	0	BX	0	7.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	431.3	0	BX	0	7.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	432.0	0	BX	0	7.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	432.6	0	BX	0	7.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	433.2	0	BX	0	7.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	433.8	0	BX	0	7.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	434.4	0	BX	0	7.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	435.0	0	BX	0	7.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	435.7	0	BX	0	7.66	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	436.3	0	BX	0	7.65	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	436.9	0	BX	0	7.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	437.5	0	BX	0	7.63	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	438.1	0	BX	0	7.62	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	438.8	0	BX	0	7.61	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	439.4	0	BX	0	7.61	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	440.0	0	BX	0	7.60	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	440.6	0	BX	0	7.60	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	441.2	0	BX	0	7.59	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	441.8	0	BX	0	7.60	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	442.5	0	BX	0	7.59	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	443.1	0	BX	0	7.59	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	443.7	0	BX	0	7.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	444.3	0	BX	0	7.57	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	444.9	0	BX	0	7.56	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	445.5	0	BX	0	7.55	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	446.2	0	BX	0	7.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	446.8	0	BX	0	7.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	447.4	0	BX	0	7.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	448.0	0	BX	0	7.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	448.6	0	BX	0	7.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	449.2	0	BX	0	7.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	449.9	0	BX	0	7.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	450.5	0	BX	0	7.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	451.1	0	BX	0	7.46	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	451.7	0	BX	0	7.44	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	452.3	0	BX	0	7.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	452.9	0	BX	0	7.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	453.6	0	BX	0	7.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	454.2	0	BX	0	7.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	454.8	0	BX	0	7.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	455.4	0	BX	0	7.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	456.0	0	BX	0	7.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	456.6	0	BX	0	7.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	457.3	0	BX	0	7.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	457.9	0	BX	0	7.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	458.5	0	BX	0	7.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	459.1	0	BX	0	7.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	459.7	0	BX	0	7.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	460.3	0	BX	0	7.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	460.9	0	BX	0	7.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	461.6	0	BX	0	7.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	462.2	0	BX	0	7.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	462.8	0	BX	0	7.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	463.4	0	BX	0	7.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	464.0	0	BX	0	7.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	464.6	0	BX	0	7.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	465.3	0	BX	0	7.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	465.9	0	BX	0	7.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	466.5	0	BX	0	7.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	467.1	0	BX	0	7.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	467.7	0	BX	0	7.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	468.3	0	BX	0	7.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	468.9	0	BX	0	7.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	469.6	0	BX	0	7.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	470.2	0	BX	0	7.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	470.8	0	BX	0	7.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	471.4	0	BX	0	7.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	472.0	0	BX	0	7.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	472.6	0	BX	0	7.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	473.3	0	BX	0	7.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	473.9	0	BX	0	7.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	474.5	0	BX	0	7.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	475.1	0	BX	0	7.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	475.7	0	BX	0	7.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	476.3	0	BX	0	7.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	476.9	0	BX	0	7.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	477.6	0	BX	0	7.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	478.2	0	BX	0	7.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	478.8	0	BX	0	7.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	479.4	0	BX	0	7.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	480.0	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	480.6	0	BX	0	7.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	481.2	0	BX	0	7.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	481.9	0	BX	0	7.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	482.5	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	483.1	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	483.7	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	484.3	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	484.9	0	BX	0	7.26	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	485.5	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	486.2	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	486.8	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	487.4	0	BX	0	7.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	488.0	0	BX	0	7.26	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	488.6	0	BX	0	7.26	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	489.2	0	BX	0	7.26	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	489.8	0	BX	0	7.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	490.4	0	BX	0	7.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	491.1	0	BX	0	7.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	491.7	0	BX	0	7.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	492.3	0	BX	0	7.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	492.9	0	BX	0	7.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	493.5	0	BX	0	7.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	494.1	0	BX	0	7.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	494.7	0	BX	0	7.16	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	495.4	0	BX	0	7.16	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	496.0	0	BX	0	7.15	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	496.6	0	BX	0	7.12	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	497.2	0	BX	0	7.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	497.8	0	BX	0	7.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	498.4	0	BX	0	7.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	499.0	0	BX	0	7.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	499.6	0	BX	0	7.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	500.3	0	BX	0	7.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	500.9	0	BX	0	7.05	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	501.5	0	BX	0	7.05	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	502.1	0	BX	0	7.04	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	502.7	0	BX	0	7.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	503.3	0	BX	0	7.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	503.9	0	BX	0	7.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	504.5	0	BX	0	7.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	505.2	0	BX	0	7.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	505.8	0	BX	0	7.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	506.4	0	BX	0	7.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	507.0	0	BX	0	7.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	507.6	0	BX	0	7.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	508.2	0	BX	0	6.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	508.8	0	BX	0	6.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	509.4	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	510.1	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	510.7	0	BX	0	6.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	511.3	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	511.9	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	512.5	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	513.1	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	513.7	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	514.3	0	BX	0	6.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	515.0	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	515.6	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	516.2	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	516.8	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	517.4	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	518.0	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	518.6	0	BX	0	6.97	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	519.2	0	BX	0	6.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	519.9	0	BX	0	6.97	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	520.5	0	BX	0	6.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	521.1	0	BX	0	6.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	521.7	0	BX	0	6.94	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	522.3	0	BX	0	6.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	522.9	0	BX	0	6.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	523.5	0	BX	0	6.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	524.1	0	BX	0	6.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	524.7	0	BX	0	6.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	525.4	0	BX	0	6.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	526.0	0	BX	0	6.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	526.6	0	BX	0	6.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	527.2	0	BX	0	6.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	527.8	0	BX	0	6.85	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	528.4	0	BX	0	6.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	529.0	0	BX	0	6.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	529.6	0	BX	0	6.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	530.2	0	BX	0	6.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	530.9	0	BX	0	6.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	531.5	0	BX	0	6.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	532.1	0	BX	0	6.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	532.7	0	BX	0	6.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	533.3	0	BX	0	6.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	533.9	0	BX	0	6.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	534.5	0	BX	0	6.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	535.1	0	BX	0	6.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	535.7	0	BX	0	6.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	536.3	0	BX	0	6.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	537.0	0	BX	0	6.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	537.6	0	BX	0	6.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	538.2	0	BX	0	6.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	538.8	0	BX	0	6.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	539.4	0	BX	0	6.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	540.0	0	BX	0	6.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	540.6	0	BX	0	6.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	541.2	0	BX	0	6.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	541.8	0	BX	0	6.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	542.4	0	BX	0	6.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	543.1	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	543.7	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	544.3	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	544.9	0	BX	0	6.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	545.5	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	546.1	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	546.7	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	547.3	0	BX	0	6.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	547.9	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	548.5	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	549.2	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	549.8	0	BX	0	6.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	550.4	0	BX	0	6.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	551.0	0	BX	0	6.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	551.6	0	BX	0	6.77	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	552.2	0	BX	0	6.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	552.8	0	BX	0	6.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	553.4	0	BX	0	6.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	554.0	0	BX	0	6.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	554.6	0	BX	0	6.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	555.2	0	BX	0	6.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	555.9	0	BX	0	6.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	556.5	0	BX	0	6.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	557.1	0	BX	0	6.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	557.7	0	BX	0	6.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	558.3	0	BX	0	6.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	558.9	0	BX	0	6.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	559.5	0	BX	0	6.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	560.1	0	BX	0	6.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	560.7	0	BX	0	6.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	561.3	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	561.9	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	562.6	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	563.2	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	563.8	0	BX	0	6.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	564.4	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	565.0	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	565.6	0	BX	0	6.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	566.2	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	566.8	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	567.4	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	568.0	0	BX	0	6.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	568.6	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	569.2	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	569.8	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	570.5	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	571.1	0	BX	0	6.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	571.7	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	572.3	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	572.9	0	BX	0	6.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	573.5	0	BX	0	6.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	574.1	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	574.7	0	BX	0	6.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	575.3	0	BX	0	6.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	575.9	0	BX	0	6.66	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	576.5	0	BX	0	6.66	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	577.1	0	BX	0	6.65	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	577.7	0	BX	0	6.65	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	578.4	0	BX	0	6.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	579.0	0	BX	0	6.64	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	579.6	0	BX	0	6.62	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	580.2	0	BX	0	6.59	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	580.8	0	BX	0	6.56	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	581.4	0	BX	0	6.54	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	582.0	0	BX	0	6.53	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	582.6	0	BX	0	6.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	583.2	0	BX	0	6.52	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	583.8	0	BX	0	6.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	584.4	0	BX	0	6.50	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	585.0	0	BX	0	6.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	585.6	0	BX	0	6.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	586.2	0	BX	0	6.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	586.9	0	BX	0	6.49	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	587.5	0	BX	0	6.48	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	588.1	0	BX	0	6.48	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	588.7	0	BX	0	6.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	589.3	0	BX	0	6.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	589.9	0	BX	0	6.47	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	590.5	0	BX	0	6.46	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	591.1	0	BX	0	6.46	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	591.7	0	BX	0	6.45	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	592.3	0	BX	0	6.45	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	592.9	0	BX	0	6.45	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	593.5	0	BX	0	6.44	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	594.1	0	BX	0	6.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	594.7	0	BX	0	6.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	595.3	0	BX	0	6.44	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	596.0	0	BX	0	6.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	596.6	0	BX	0	6.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	597.2	0	BX	0	6.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	597.8	0	BX	0	6.43	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	598.4	0	BX	0	6.42	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	599.0	0	BX	0	6.41	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	599.6	0	BX	0	6.39	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	600.2	0	BX	0	6.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	600.8	0	BX	0	6.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	601.4	0	BX	0	6.38	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	602.0	0	BX	0	6.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	602.6	0	BX	0	6.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	603.2	0	BX	0	6.37	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	603.8	0	BX	0	6.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	604.4	0	BX	0	6.36	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	605.0	0	BX	0	6.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	605.6	0	BX	0	6.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	606.3	0	BX	0	6.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	606.9	0	BX	0	6.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	607.5	0	BX	0	6.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	608.1	0	BX	0	6.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	608.7	0	BX	0	6.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	609.3	0	BX	0	6.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	609.9	0	BX	0	6.35	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	610.5	0	BX	0	6.34	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	611.1	0	BX	0	6.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	611.7	0	BX	0	6.33	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	612.3	0	BX	0	6.32	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	612.9	0	BX	0	6.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	613.5	0	BX	0	6.31	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	614.1	0	BX	0	6.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	614.7	0	BX	0	6.30	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	615.3	0	BX	0	6.29	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	615.9	0	BX	0	6.28	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	616.5	0	BX	0	6.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	617.1	0	BX	0	6.27	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	617.7	0	BX	0	6.25	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	618.3	0	BX	0	6.25	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	619.0	0	BX	0	6.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	619.6	0	BX	0	6.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	620.2	0	BX	0	6.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	620.8	0	BX	0	6.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	621.4	0	BX	0	6.24	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	622.0	0	BX	0	6.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	622.6	0	BX	0	6.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	623.2	0	BX	0	6.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	623.8	0	BX	0	6.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	624.4	0	BX	0	6.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	625.0	0	BX	0	6.23	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	625.6	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	626.2	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	626.8	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	627.4	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	628.0	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	628.6	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	629.2	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	629.8	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	630.4	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	631.0	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	631.6	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	632.2	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	632.8	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	633.4	0	BX	0	6.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	634.1	0	BX	0	6.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	634.7	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	635.3	0	BX	0	6.22	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	635.9	0	BX	0	6.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	636.5	0	BX	0	6.21	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	637.1	0	BX	0	6.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	637.7	0	BX	0	6.20	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	638.3	0	BX	0	6.19	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	638.9	0	BX	0	6.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	639.5	0	BX	0	6.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	640.1	0	BX	0	6.18	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	640.7	0	BX	0	6.17	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	641.3	0	BX	0	6.15	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	641.9	0	BX	0	6.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	642.5	0	BX	0	6.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	643.1	0	BX	0	6.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	643.7	0	BX	0	6.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	644.3	0	BX	0	6.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	644.9	0	BX	0	6.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	645.5	0	BX	0	6.14	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	646.1	0	BX	0	6.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	646.7	0	BX	0	6.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	647.3	0	BX	0	6.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	647.9	0	BX	0	6.13	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	648.5	0	BX	0	6.12	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	649.1	0	BX	0	6.11	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	649.7	0	BX	0	6.10	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	650.3	0	BX	0	6.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	650.9	0	BX	0	6.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	651.5	0	BX	0	6.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	652.1	0	BX	0	6.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	652.7	0	BX	0	6.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	653.3	0	BX	0	6.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	653.9	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	654.5	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	655.1	0	BX	0	6.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	655.7	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	656.3	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	657.0	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	657.6	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	658.2	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	658.8	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	659.4	0	BX	0	6.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	660.0	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	660.6	0	BX	0	6.09	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	661.2	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	661.8	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	662.4	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	663.0	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	663.6	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	664.2	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	664.8	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	665.4	0	BX	0	6.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	666.0	0	BX	0	6.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	666.6	0	BX	0	6.08	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	667.2	0	BX	0	6.07	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	667.8	0	BX	0	6.05	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	668.4	0	BX	0	6.04	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	669.0	0	BX	0	6.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	669.6	0	BX	0	6.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	670.2	0	BX	0	6.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	670.8	0	BX	0	6.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	671.4	0	BX	0	6.03	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	672.0	0	BX	0	6.02	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	672.6	0	BX	0	6.02	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	673.2	0	BX	0	6.02	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	673.8	0	BX	0	6.02	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	674.4	0	BX	0	6.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	675.0	0	BX	0	6.01	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	675.6	0	BX	0	6.00	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	676.2	0	BX	0	6.00	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	676.8	0	BX	0	5.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	677.4	0	BX	0	5.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	678.0	0	BX	0	5.99	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	678.6	0	BX	0	5.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	679.2	0	BX	0	5.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	679.8	0	BX	0	5.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	680.4	0	BX	0	5.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	681.0	0	BX	0	5.98	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	681.6	0	BX	0	5.97	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	682.2	0	BX	0	5.97	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	682.8	0	BX	0	5.97	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	683.4	0	BX	0	5.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	684.0	0	BX	0	5.96	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	684.6	0	BX	0	5.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	685.2	0	BX	0	5.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	685.8	0	BX	0	5.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	686.4	0	BX	0	5.95	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	687.0	0	BX	0	5.94	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	687.6	0	BX	0	5.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	688.2	0	BX	0	5.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	688.8	0	BX	0	5.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	689.4	0	BX	0	5.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	690.0	0	BX	0	5.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	690.6	0	BX	0	5.93	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	691.2	0	BX	0	5.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	691.8	0	BX	0	5.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	692.4	0	BX	0	5.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	693.0	0	BX	0	5.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	693.6	0	BX	0	5.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	694.2	0	BX	0	5.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	694.8	0	BX	0	5.92	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	695.4	0	BX	0	5.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	696.0	0	BX	0	5.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	696.6	0	BX	0	5.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	697.2	0	BX	0	5.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	697.8	0	BX	0	5.91	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	698.4	0	BX	0	5.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	699.0	0	BX	0	5.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	699.6	0	BX	0	5.90	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	700.2	0	BX	0	5.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	700.8	0	BX	0	5.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	701.4	0	BX	0	5.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	702.0	0	BX	0	5.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	702.6	0	BX	0	5.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	703.2	0	BX	0	5.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	703.8	0	BX	0	5.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	704.4	0	BX	0	5.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	705.0	0	BX	0	5.89	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	705.6	0	BX	0	5.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	706.1	0	BX	0	5.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	706.7	0	BX	0	5.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	707.3	0	BX	0	5.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	707.9	0	BX	0	5.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	708.5	0	BX	0	5.88	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	709.1	0	BX	0	5.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	709.7	0	BX	0	5.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	710.3	0	BX	0	5.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	710.9	0	BX	0	5.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	711.5	0	BX	0	5.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	712.1	0	BX	0	5.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	712.7	0	BX	0	5.87	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	713.3	0	BX	0	5.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	713.9	0	BX	0	5.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	714.5	0	BX	0	5.86	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	715.1	0	BX	0	5.85	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	715.7	0	BX	0	5.85	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	716.3	0	BX	0	5.85	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	716.9	0	BX	0	5.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	717.5	0	BX	0	5.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	718.1	0	BX	0	5.84	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	718.7	0	BX	0	5.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	719.3	0	BX	0	5.83	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	719.9	0	BX	0	5.82	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	720.5	0	BX	0	5.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	721.1	0	BX	0	5.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	721.7	0	BX	0	5.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	722.3	0	BX	0	5.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	722.9	0	BX	0	5.81	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	723.5	0	BX	0	5.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	724.1	0	BX	0	5.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	724.7	0	BX	0	5.80	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	725.3	0	BX	0	5.79	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	725.9	0	BX	0	5.78	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	726.5	0	BX	0	5.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	727.1	0	BX	0	5.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	727.7	0	BX	0	5.76	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	728.3	0	BX	0	5.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	728.8	0	BX	0	5.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	729.4	0	BX	0	5.75	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	730.0	0	BX	0	5.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	730.6	0	BX	0	5.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	731.2	0	BX	0	5.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	731.8	0	BX	0	5.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	732.4	0	BX	0	5.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	733.0	0	BX	0	5.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	733.6	0	BX	0	5.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	734.2	0	BX	0	5.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	734.8	0	BX	0	5.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	735.4	0	BX	0	5.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	736.0	0	BX	0	5.74	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	736.6	0	BX	0	5.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	737.2	0	BX	0	5.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	737.8	0	BX	0	5.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	738.4	0	BX	0	5.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	739.0	0	BX	0	5.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	739.6	0	BX	0	5.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	740.2	0	BX	0	5.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	740.8	0	BX	0	5.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	741.4	0	BX	0	5.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	742.0	0	BX	0	5.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	742.6	0	BX	0	5.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	743.2	0	BX	0	5.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	743.8	0	BX	0	5.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	744.3	0	BX	0	5.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	744.9	0	BX	0	5.73	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	745.5	0	BX	0	5.72	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	746.1	0	BX	0	5.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	746.7	0	BX	0	5.71	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	747.3	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	747.9	0	BX	0	5.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	748.5	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	749.1	0	BX	0	5.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	749.7	0	BX	0	5.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	750.3	0	BX	0	5.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	750.9	0	BX	0	5.67	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	751.5	0	BX	0	5.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	752.1	0	BX	0	5.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	752.7	0	BX	0	5.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	753.3	0	BX	0	5.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	753.9	0	BX	0	5.68	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	754.5	0	BX	0	5.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	755.1	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	755.7	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	756.2	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	756.8	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	757.4	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	758.0	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	758.6	0	BX	0	5.69	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	759.2	0	BX	0	5.70	0
@87____19941824	002	C	02/18/1994	17:06	140.0000	10.8750	0	759.8	0	BX	0	5.70	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	0.6	0	BX	0	29.54	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	1.3	0	BX	0	30.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	1.9	0	BX	0	30.43	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	2.6	0	BX	0	30.55	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	3.2	0	BX	0	30.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	3.9	0	BX	0	30.70	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	4.5	0	BX	0	30.77	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	5.2	0	BX	0	30.84	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	5.8	0	BX	0	30.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	6.5	0	BX	0	30.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	7.1	0	BX	0	31.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	7.8	0	BX	0	31.14	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	8.4	0	BX	0	31.25	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	9.1	0	BX	0	31.34	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	9.7	0	BX	0	31.43	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	10.4	0	BX	0	31.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	11.0	0	BX	0	31.67	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	11.6	0	BX	0	31.85	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	12.3	0	BX	0	31.92	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	12.9	0	BX	0	32.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	13.6	0	BX	0	32.17	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	14.2	0	BX	0	32.35	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	14.9	0	BX	0	32.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	15.5	0	BX	0	32.53	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	16.2	0	BX	0	32.68	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	16.8	0	BX	0	32.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	17.5	0	BX	0	32.81	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	18.1	0	BX	0	32.95	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	18.8	0	BX	0	32.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	19.4	0	BX	0	33.10	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	20.0	0	BX	0	33.17	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	20.7	0	BX	0	33.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	21.3	0	BX	0	33.36	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	22.0	0	BX	0	33.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	22.6	0	BX	0	33.43	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	23.3	0	BX	0	33.47	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	23.9	0	BX	0	33.54	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	24.6	0	BX	0	33.60	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	25.2	0	BX	0	33.70	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	25.9	0	BX	0	33.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	26.5	0	BX	0	33.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	27.1	0	BX	0	33.79	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	27.8	0	BX	0	33.86	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	28.4	0	BX	0	33.89	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	29.1	0	BX	0	33.94	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	29.7	0	BX	0	33.96	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	30.4	0	BX	0	34.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	31.0	0	BX	0	34.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	31.7	0	BX	0	34.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	32.3	0	BX	0	34.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	33.0	0	BX	0	34.11	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	33.6	0	BX	0	34.16	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	34.2	0	BX	0	34.18	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	34.9	0	BX	0	34.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	35.5	0	BX	0	34.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	36.2	0	BX	0	34.28	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	36.8	0	BX	0	34.31	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	37.5	0	BX	0	34.31	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	38.1	0	BX	0	34.39	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	38.8	0	BX	0	34.36	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	39.4	0	BX	0	34.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	40.0	0	BX	0	34.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	40.7	0	BX	0	34.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	41.3	0	BX	0	34.54	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	42.0	0	BX	0	34.53	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	42.6	0	BX	0	34.57	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	43.3	0	BX	0	34.61	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	43.9	0	BX	0	34.61	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	44.6	0	BX	0	34.66	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	45.2	0	BX	0	34.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	45.8	0	BX	0	34.70	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	46.5	0	BX	0	34.71	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	47.1	0	BX	0	34.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	47.8	0	BX	0	34.79	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	48.4	0	BX	0	34.81	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	49.1	0	BX	0	34.78	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	49.7	0	BX	0	34.78	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	50.4	0	BX	0	34.81	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	51.0	0	BX	0	34.85	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	51.6	0	BX	0	34.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	52.3	0	BX	0	34.88	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	52.9	0	BX	0	34.89	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	53.6	0	BX	0	34.91	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	54.2	0	BX	0	34.93	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	54.9	0	BX	0	34.96	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	55.5	0	BX	0	34.97	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	56.1	0	BX	0	35.01	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	56.8	0	BX	0	35.01	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	57.4	0	BX	0	35.03	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	58.1	0	BX	0	35.03	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	58.7	0	BX	0	35.04	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	59.4	0	BX	0	35.04	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	60.0	0	BX	0	35.04	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	60.6	0	BX	0	35.08	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	61.3	0	BX	0	35.07	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	61.9	0	BX	0	35.08	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	62.6	0	BX	0	35.09	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	63.2	0	BX	0	35.10	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	63.9	0	BX	0	35.13	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	64.5	0	BX	0	35.15	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	65.1	0	BX	0	35.17	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	65.8	0	BX	0	35.19	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	66.4	0	BX	0	35.17	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	67.1	0	BX	0	35.18	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	67.7	0	BX	0	35.21	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	68.4	0	BX	0	35.17	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	69.0	0	BX	0	35.19	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	69.6	0	BX	0	35.16	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	70.3	0	BX	0	35.14	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	70.9	0	BX	0	35.18	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	71.6	0	BX	0	35.20	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	72.2	0	BX	0	35.19	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	72.9	0	BX	0	35.19	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	73.5	0	BX	0	35.18	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	74.1	0	BX	0	35.17	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	74.8	0	BX	0	35.19	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	75.4	0	BX	0	35.15	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	76.1	0	BX	0	35.14	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	76.7	0	BX	0	35.11	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	77.4	0	BX	0	35.11	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	78.0	0	BX	0	35.14	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	78.6	0	BX	0	35.14	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	79.3	0	BX	0	35.15	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	79.9	0	BX	0	35.16	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	80.6	0	BX	0	35.17	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	81.2	0	BX	0	35.22	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	81.8	0	BX	0	35.20	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	82.5	0	BX	0	35.19	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	83.1	0	BX	0	35.21	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	83.8	0	BX	0	35.20	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	84.4	0	BX	0	35.13	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	85.1	0	BX	0	35.07	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	85.7	0	BX	0	34.97	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	86.3	0	BX	0	34.91	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	87.0	0	BX	0	34.89	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	87.6	0	BX	0	34.86	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	88.3	0	BX	0	34.79	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	88.9	0	BX	0	34.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	89.5	0	BX	0	34.57	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	90.2	0	BX	0	34.44	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	90.8	0	BX	0	34.32	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	91.5	0	BX	0	34.26	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	92.1	0	BX	0	34.28	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	92.7	0	BX	0	34.29	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	93.4	0	BX	0	34.27	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	94.0	0	BX	0	34.24	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	94.7	0	BX	0	34.24	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	95.3	0	BX	0	34.22	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	96.0	0	BX	0	34.10	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	96.6	0	BX	0	34.06	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	97.2	0	BX	0	34.04	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	97.9	0	BX	0	34.03	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	98.5	0	BX	0	33.95	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	99.2	0	BX	0	33.96	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	99.8	0	BX	0	33.92	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	100.4	0	BX	0	33.93	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	101.1	0	BX	0	33.89	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	101.7	0	BX	0	33.90	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	102.4	0	BX	0	33.89	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	103.0	0	BX	0	33.84	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	103.6	0	BX	0	33.81	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	104.3	0	BX	0	33.79	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	104.9	0	BX	0	33.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	105.6	0	BX	0	33.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	106.2	0	BX	0	33.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	106.8	0	BX	0	33.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	107.5	0	BX	0	33.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	108.1	0	BX	0	33.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	108.8	0	BX	0	33.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	109.4	0	BX	0	33.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	110.0	0	BX	0	33.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	110.7	0	BX	0	33.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	111.3	0	BX	0	33.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	112.0	0	BX	0	33.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	112.6	0	BX	0	33.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	113.2	0	BX	0	33.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	113.9	0	BX	0	33.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	114.5	0	BX	0	33.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	115.2	0	BX	0	33.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	115.8	0	BX	0	33.61	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	116.4	0	BX	0	33.60	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	117.1	0	BX	0	33.56	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	117.7	0	BX	0	33.57	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	118.4	0	BX	0	33.58	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	119.0	0	BX	0	33.59	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	119.6	0	BX	0	33.58	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	120.3	0	BX	0	33.57	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	120.9	0	BX	0	33.48	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	121.5	0	BX	0	33.32	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	122.2	0	BX	0	33.18	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	122.8	0	BX	0	33.10	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	123.5	0	BX	0	33.00	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	124.1	0	BX	0	32.91	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	124.7	0	BX	0	32.83	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	125.4	0	BX	0	32.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	126.0	0	BX	0	32.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	126.7	0	BX	0	32.52	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	127.3	0	BX	0	32.40	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	127.9	0	BX	0	32.32	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	128.6	0	BX	0	32.31	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	129.2	0	BX	0	32.24	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	129.9	0	BX	0	32.21	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	130.5	0	BX	0	32.20	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	131.1	0	BX	0	32.17	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	131.8	0	BX	0	32.16	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	132.4	0	BX	0	32.11	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	133.0	0	BX	0	32.10	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	133.7	0	BX	0	32.08	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	134.3	0	BX	0	32.08	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	135.0	0	BX	0	32.04	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	135.6	0	BX	0	32.01	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	136.2	0	BX	0	31.97	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	136.9	0	BX	0	31.92	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	137.5	0	BX	0	31.88	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	138.2	0	BX	0	31.84	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	138.8	0	BX	0	31.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	139.4	0	BX	0	31.56	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	140.1	0	BX	0	31.47	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	140.7	0	BX	0	31.27	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	141.3	0	BX	0	31.10	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	142.0	0	BX	0	31.01	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	142.6	0	BX	0	30.89	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	143.3	0	BX	0	30.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	143.9	0	BX	0	30.59	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	144.5	0	BX	0	30.49	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	145.2	0	BX	0	30.35	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	145.8	0	BX	0	30.20	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	146.4	0	BX	0	29.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	147.1	0	BX	0	29.91	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	147.7	0	BX	0	29.84	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	148.4	0	BX	0	29.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	149.0	0	BX	0	29.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	149.6	0	BX	0	29.26	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	150.3	0	BX	0	29.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	150.9	0	BX	0	28.92	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	151.5	0	BX	0	28.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	152.2	0	BX	0	28.69	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	152.8	0	BX	0	28.54	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	153.4	0	BX	0	28.33	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	154.1	0	BX	0	28.20	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	154.7	0	BX	0	28.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	155.4	0	BX	0	28.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	156.0	0	BX	0	27.91	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	156.6	0	BX	0	27.77	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	157.3	0	BX	0	27.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	157.9	0	BX	0	27.61	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	158.5	0	BX	0	27.47	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	159.2	0	BX	0	27.39	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	159.8	0	BX	0	27.34	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	160.5	0	BX	0	27.29	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	161.1	0	BX	0	27.24	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	161.7	0	BX	0	27.20	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	162.4	0	BX	0	27.12	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	163.0	0	BX	0	27.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	163.6	0	BX	0	27.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	164.3	0	BX	0	27.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	164.9	0	BX	0	26.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	165.5	0	BX	0	26.97	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	166.2	0	BX	0	26.92	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	166.8	0	BX	0	26.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	167.4	0	BX	0	26.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	168.1	0	BX	0	26.84	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	168.7	0	BX	0	26.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	169.4	0	BX	0	26.74	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	170.0	0	BX	0	26.74	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	170.6	0	BX	0	26.74	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	171.3	0	BX	0	26.71	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	171.9	0	BX	0	26.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	172.5	0	BX	0	26.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	173.2	0	BX	0	26.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	173.8	0	BX	0	26.68	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	174.4	0	BX	0	26.67	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	175.1	0	BX	0	26.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	175.7	0	BX	0	26.52	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	176.3	0	BX	0	26.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	177.0	0	BX	0	26.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	177.6	0	BX	0	26.50	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	178.3	0	BX	0	26.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	178.9	0	BX	0	26.46	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	179.5	0	BX	0	26.38	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	180.2	0	BX	0	26.32	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	180.8	0	BX	0	26.29	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	181.4	0	BX	0	26.28	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	182.1	0	BX	0	26.25	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	182.7	0	BX	0	26.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	183.3	0	BX	0	26.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	184.0	0	BX	0	26.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	184.6	0	BX	0	26.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	185.2	0	BX	0	26.11	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	185.9	0	BX	0	26.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	186.5	0	BX	0	26.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	187.1	0	BX	0	25.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	187.8	0	BX	0	25.95	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	188.4	0	BX	0	25.81	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	189.0	0	BX	0	25.59	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	189.7	0	BX	0	25.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	190.3	0	BX	0	25.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	190.9	0	BX	0	25.41	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	191.6	0	BX	0	25.36	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	192.2	0	BX	0	25.37	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	192.9	0	BX	0	25.36	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	193.5	0	BX	0	25.34	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	194.1	0	BX	0	25.30	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	194.8	0	BX	0	25.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	195.4	0	BX	0	25.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	196.0	0	BX	0	25.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	196.7	0	BX	0	25.11	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	197.3	0	BX	0	25.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	197.9	0	BX	0	25.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	198.6	0	BX	0	24.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	199.2	0	BX	0	24.82	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	199.8	0	BX	0	24.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	200.5	0	BX	0	24.67	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	201.1	0	BX	0	24.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	201.7	0	BX	0	24.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	202.4	0	BX	0	24.58	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	203.0	0	BX	0	24.54	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	203.6	0	BX	0	24.52	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	204.3	0	BX	0	24.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	204.9	0	BX	0	24.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	205.5	0	BX	0	24.20	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	206.2	0	BX	0	24.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	206.8	0	BX	0	24.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	207.4	0	BX	0	24.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	208.1	0	BX	0	23.96	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	208.7	0	BX	0	23.87	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	209.3	0	BX	0	23.83	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	210.0	0	BX	0	23.78	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	210.6	0	BX	0	23.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	211.2	0	BX	0	23.72	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	211.9	0	BX	0	23.71	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	212.5	0	BX	0	23.69	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	213.1	0	BX	0	23.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	213.8	0	BX	0	23.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	214.4	0	BX	0	23.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	215.0	0	BX	0	23.59	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	215.7	0	BX	0	23.50	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	216.3	0	BX	0	23.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	216.9	0	BX	0	23.39	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	217.6	0	BX	0	23.37	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	218.2	0	BX	0	23.31	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	218.8	0	BX	0	23.29	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	219.4	0	BX	0	23.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	220.1	0	BX	0	23.26	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	220.7	0	BX	0	23.22	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	221.3	0	BX	0	23.20	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	222.0	0	BX	0	23.17	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	222.6	0	BX	0	23.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	223.2	0	BX	0	22.87	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	223.9	0	BX	0	22.82	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	224.5	0	BX	0	22.83	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	225.1	0	BX	0	22.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	225.8	0	BX	0	22.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	226.4	0	BX	0	22.84	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	227.0	0	BX	0	22.79	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	227.7	0	BX	0	22.74	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	228.3	0	BX	0	22.70	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	228.9	0	BX	0	22.68	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	229.6	0	BX	0	22.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	230.2	0	BX	0	22.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	230.8	0	BX	0	22.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	231.5	0	BX	0	22.60	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	232.1	0	BX	0	22.59	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	232.7	0	BX	0	22.58	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	233.4	0	BX	0	22.57	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	234.0	0	BX	0	22.55	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	234.6	0	BX	0	22.53	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	235.2	0	BX	0	22.51	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	235.9	0	BX	0	22.50	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	236.5	0	BX	0	22.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	237.1	0	BX	0	22.43	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	237.8	0	BX	0	22.34	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	238.4	0	BX	0	22.29	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	239.0	0	BX	0	22.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	239.7	0	BX	0	22.23	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	240.3	0	BX	0	22.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	240.9	0	BX	0	22.12	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	241.6	0	BX	0	22.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	242.2	0	BX	0	22.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	242.8	0	BX	0	22.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	243.4	0	BX	0	21.89	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	244.1	0	BX	0	21.85	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	244.7	0	BX	0	21.84	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	245.3	0	BX	0	21.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	246.0	0	BX	0	21.77	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	246.6	0	BX	0	21.72	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	247.2	0	BX	0	21.72	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	247.9	0	BX	0	21.71	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	248.5	0	BX	0	21.66	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	249.1	0	BX	0	21.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	249.8	0	BX	0	21.59	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	250.4	0	BX	0	21.52	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	251.0	0	BX	0	21.47	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	251.6	0	BX	0	21.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	252.3	0	BX	0	21.39	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	252.9	0	BX	0	21.38	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	253.5	0	BX	0	21.37	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	254.2	0	BX	0	21.32	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	254.8	0	BX	0	21.30	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	255.4	0	BX	0	21.29	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	256.1	0	BX	0	21.24	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	256.7	0	BX	0	21.10	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	257.3	0	BX	0	21.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	257.9	0	BX	0	20.93	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	258.6	0	BX	0	20.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	259.2	0	BX	0	20.86	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	259.8	0	BX	0	20.83	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	260.5	0	BX	0	20.81	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	261.1	0	BX	0	20.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	261.7	0	BX	0	20.77	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	262.4	0	BX	0	20.72	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	263.0	0	BX	0	20.66	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	263.6	0	BX	0	20.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	264.2	0	BX	0	20.60	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	264.9	0	BX	0	20.60	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	265.5	0	BX	0	20.54	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	266.1	0	BX	0	20.50	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	266.8	0	BX	0	20.50	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	267.4	0	BX	0	20.46	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	268.0	0	BX	0	20.43	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	268.6	0	BX	0	20.41	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	269.3	0	BX	0	20.37	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	269.9	0	BX	0	20.34	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	270.5	0	BX	0	20.32	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	271.2	0	BX	0	20.30	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	271.8	0	BX	0	20.29	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	272.4	0	BX	0	20.28	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	273.0	0	BX	0	20.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	273.7	0	BX	0	20.26	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	274.3	0	BX	0	20.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	274.9	0	BX	0	20.17	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	275.6	0	BX	0	20.13	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	276.2	0	BX	0	20.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	276.8	0	BX	0	19.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	277.4	0	BX	0	19.94	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	278.1	0	BX	0	19.83	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	278.7	0	BX	0	19.78	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	279.3	0	BX	0	19.76	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	280.0	0	BX	0	19.76	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	280.6	0	BX	0	19.76	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	281.2	0	BX	0	19.76	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	281.8	0	BX	0	19.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	282.5	0	BX	0	19.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	283.1	0	BX	0	19.74	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	283.7	0	BX	0	19.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	284.4	0	BX	0	19.71	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	285.0	0	BX	0	19.70	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	285.6	0	BX	0	19.69	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	286.2	0	BX	0	19.67	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	286.9	0	BX	0	19.68	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	287.5	0	BX	0	19.68	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	288.1	0	BX	0	19.67	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	288.7	0	BX	0	19.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	289.4	0	BX	0	19.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	290.0	0	BX	0	19.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	290.6	0	BX	0	19.59	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	291.3	0	BX	0	19.58	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	291.9	0	BX	0	19.54	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	292.5	0	BX	0	19.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	293.1	0	BX	0	19.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	293.8	0	BX	0	19.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	294.4	0	BX	0	19.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	295.0	0	BX	0	19.38	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	295.7	0	BX	0	19.37	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	296.3	0	BX	0	19.33	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	296.9	0	BX	0	19.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	297.5	0	BX	0	19.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	298.2	0	BX	0	19.18	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	298.8	0	BX	0	19.17	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	299.4	0	BX	0	19.15	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	300.0	0	BX	0	19.18	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	300.7	0	BX	0	19.22	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	301.3	0	BX	0	19.26	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	301.9	0	BX	0	19.29	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	302.5	0	BX	0	19.33	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	303.2	0	BX	0	19.37	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	303.8	0	BX	0	19.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	304.4	0	BX	0	19.47	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	305.1	0	BX	0	19.51	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	305.7	0	BX	0	19.53	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	306.3	0	BX	0	19.53	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	306.9	0	BX	0	19.55	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	307.6	0	BX	0	19.59	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	308.2	0	BX	0	19.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	308.8	0	BX	0	19.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	309.4	0	BX	0	19.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	310.1	0	BX	0	19.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	310.7	0	BX	0	19.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	311.3	0	BX	0	19.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	311.9	0	BX	0	19.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	312.6	0	BX	0	19.66	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	313.2	0	BX	0	19.68	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	313.8	0	BX	0	19.69	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	314.4	0	BX	0	19.72	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	315.1	0	BX	0	19.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	315.7	0	BX	0	19.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	316.3	0	BX	0	19.70	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	316.9	0	BX	0	19.68	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	317.6	0	BX	0	19.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	318.2	0	BX	0	19.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	318.8	0	BX	0	19.61	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	319.5	0	BX	0	19.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	320.1	0	BX	0	19.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	320.7	0	BX	0	19.69	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	321.3	0	BX	0	19.71	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	322.0	0	BX	0	19.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	322.6	0	BX	0	19.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	323.2	0	BX	0	19.72	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	323.8	0	BX	0	19.71	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	324.5	0	BX	0	19.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	325.1	0	BX	0	19.73	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	325.7	0	BX	0	19.74	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	326.3	0	BX	0	19.74	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	327.0	0	BX	0	19.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	327.6	0	BX	0	19.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	328.2	0	BX	0	19.77	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	328.8	0	BX	0	19.79	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	329.5	0	BX	0	19.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	330.1	0	BX	0	19.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	330.7	0	BX	0	19.82	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	331.3	0	BX	0	19.82	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	332.0	0	BX	0	19.82	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	332.6	0	BX	0	19.83	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	333.2	0	BX	0	19.83	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	333.8	0	BX	0	19.85	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	334.5	0	BX	0	19.84	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	335.1	0	BX	0	19.82	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	335.7	0	BX	0	19.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	336.3	0	BX	0	19.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	336.9	0	BX	0	19.79	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	337.6	0	BX	0	19.78	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	338.2	0	BX	0	19.78	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	338.8	0	BX	0	19.78	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	339.4	0	BX	0	19.79	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	340.1	0	BX	0	19.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	340.7	0	BX	0	19.82	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	341.3	0	BX	0	19.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	341.9	0	BX	0	19.84	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	342.6	0	BX	0	19.86	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	343.2	0	BX	0	19.88	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	343.8	0	BX	0	19.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	344.4	0	BX	0	19.91	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	345.1	0	BX	0	19.91	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	345.7	0	BX	0	19.93	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	346.3	0	BX	0	19.94	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	346.9	0	BX	0	19.95	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	347.6	0	BX	0	19.97	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	348.2	0	BX	0	19.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	348.8	0	BX	0	19.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	349.4	0	BX	0	20.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	350.0	0	BX	0	20.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	350.7	0	BX	0	20.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	351.3	0	BX	0	20.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	351.9	0	BX	0	20.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	352.5	0	BX	0	20.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	353.2	0	BX	0	20.11	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	353.8	0	BX	0	20.12	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	354.4	0	BX	0	20.13	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	355.0	0	BX	0	20.15	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	355.7	0	BX	0	20.16	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	356.3	0	BX	0	20.17	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	356.9	0	BX	0	20.18	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	357.5	0	BX	0	20.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	358.2	0	BX	0	20.20	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	358.8	0	BX	0	20.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	359.4	0	BX	0	20.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	360.0	0	BX	0	20.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	360.6	0	BX	0	20.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	361.3	0	BX	0	20.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	361.9	0	BX	0	20.22	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	362.5	0	BX	0	20.22	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	363.1	0	BX	0	20.23	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	363.8	0	BX	0	20.24	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	364.4	0	BX	0	20.26	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	365.0	0	BX	0	20.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	365.6	0	BX	0	20.28	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	366.2	0	BX	0	20.28	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	366.9	0	BX	0	20.30	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	367.5	0	BX	0	20.30	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	368.1	0	BX	0	20.32	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	368.7	0	BX	0	20.35	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	369.4	0	BX	0	20.38	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	370.0	0	BX	0	20.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	370.6	0	BX	0	20.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	371.2	0	BX	0	20.43	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	371.8	0	BX	0	20.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	372.5	0	BX	0	20.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	373.1	0	BX	0	20.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	373.7	0	BX	0	20.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	374.3	0	BX	0	20.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	375.0	0	BX	0	20.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	375.6	0	BX	0	20.45	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	376.2	0	BX	0	20.46	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	376.8	0	BX	0	20.47	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	377.4	0	BX	0	20.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	378.1	0	BX	0	20.51	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	378.7	0	BX	0	20.54	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	379.3	0	BX	0	20.59	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	379.9	0	BX	0	20.62	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	380.5	0	BX	0	20.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	381.2	0	BX	0	20.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	381.8	0	BX	0	20.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	382.4	0	BX	0	20.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	383.0	0	BX	0	20.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	383.7	0	BX	0	20.66	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	384.3	0	BX	0	20.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	384.9	0	BX	0	20.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	385.5	0	BX	0	20.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	386.1	0	BX	0	20.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	386.8	0	BX	0	20.67	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	387.4	0	BX	0	20.68	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	388.0	0	BX	0	20.69	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	388.6	0	BX	0	20.70	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	389.2	0	BX	0	20.72	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	389.9	0	BX	0	20.75	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	390.5	0	BX	0	20.77	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	391.1	0	BX	0	20.79	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	391.7	0	BX	0	20.80	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	392.3	0	BX	0	20.81	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	393.0	0	BX	0	20.83	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	393.6	0	BX	0	20.83	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	394.2	0	BX	0	20.85	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	394.8	0	BX	0	20.85	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	395.4	0	BX	0	20.85	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	396.1	0	BX	0	20.87	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	396.7	0	BX	0	20.87	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	397.3	0	BX	0	20.89	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	397.9	0	BX	0	20.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	398.5	0	BX	0	20.91	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	399.2	0	BX	0	20.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	399.8	0	BX	0	20.91	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	400.4	0	BX	0	20.89	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	401.0	0	BX	0	20.89	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	401.6	0	BX	0	20.90	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	402.3	0	BX	0	20.92	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	402.9	0	BX	0	20.95	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	403.5	0	BX	0	20.96	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	404.1	0	BX	0	20.97	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	404.7	0	BX	0	20.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	405.4	0	BX	0	21.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	406.0	0	BX	0	21.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	406.6	0	BX	0	21.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	407.2	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	407.8	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	408.5	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	409.1	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	409.7	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	410.3	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	410.9	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	411.6	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	412.2	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	412.8	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	413.4	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	414.0	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	414.6	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	415.3	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	415.9	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	416.5	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	417.1	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	417.7	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	418.4	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	419.0	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	419.6	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	420.2	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	420.8	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	421.5	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	422.1	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	422.7	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	423.3	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	423.9	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	424.5	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	425.2	0	BX	0	21.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	425.8	0	BX	0	21.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	426.4	0	BX	0	21.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	427.0	0	BX	0	21.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	427.6	0	BX	0	21.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	428.3	0	BX	0	21.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	428.9	0	BX	0	21.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	429.5	0	BX	0	21.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	430.1	0	BX	0	20.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	430.7	0	BX	0	21.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	431.3	0	BX	0	20.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	432.0	0	BX	0	20.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	432.6	0	BX	0	20.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	433.2	0	BX	0	21.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	433.8	0	BX	0	20.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	434.4	0	BX	0	20.99	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	435.0	0	BX	0	20.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	435.7	0	BX	0	20.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	436.3	0	BX	0	20.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	436.9	0	BX	0	20.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	437.5	0	BX	0	20.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	438.1	0	BX	0	20.97	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	438.8	0	BX	0	20.96	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	439.4	0	BX	0	20.95	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	440.0	0	BX	0	20.95	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	440.6	0	BX	0	20.94	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	441.2	0	BX	0	20.96	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	441.8	0	BX	0	20.96	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	442.5	0	BX	0	20.97	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	443.1	0	BX	0	20.97	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	443.7	0	BX	0	20.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	444.3	0	BX	0	20.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	444.9	0	BX	0	20.98	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	445.5	0	BX	0	21.00	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	446.2	0	BX	0	21.01	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	446.8	0	BX	0	21.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	447.4	0	BX	0	21.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	448.0	0	BX	0	21.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	448.6	0	BX	0	21.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	449.2	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	449.9	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	450.5	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	451.1	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	451.7	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	452.3	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	452.9	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	453.6	0	BX	0	21.02	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	454.2	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	454.8	0	BX	0	21.03	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	455.4	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	456.0	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	456.6	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	457.3	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	457.9	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	458.5	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	459.1	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	459.7	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	460.3	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	460.9	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	461.6	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	462.2	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	462.8	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	463.4	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	464.0	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	464.6	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	465.3	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	465.9	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	466.5	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	467.1	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	467.7	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	468.3	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	468.9	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	469.6	0	BX	0	21.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	470.2	0	BX	0	21.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	470.8	0	BX	0	21.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	471.4	0	BX	0	21.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	472.0	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	472.6	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	473.3	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	473.9	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	474.5	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	475.1	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	475.7	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	476.3	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	476.9	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	477.6	0	BX	0	21.05	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	478.2	0	BX	0	21.04	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	478.8	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	479.4	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	480.0	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	480.6	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	481.2	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	481.9	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	482.5	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	483.1	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	483.7	0	BX	0	21.06	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	484.3	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	484.9	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	485.5	0	BX	0	21.07	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	486.2	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	486.8	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	487.4	0	BX	0	21.10	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	488.0	0	BX	0	21.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	488.6	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	489.2	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	489.8	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	490.4	0	BX	0	21.08	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	491.1	0	BX	0	21.09	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	491.7	0	BX	0	21.10	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	492.3	0	BX	0	21.10	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	492.9	0	BX	0	21.11	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	493.5	0	BX	0	21.11	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	494.1	0	BX	0	21.11	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	494.7	0	BX	0	21.12	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	495.4	0	BX	0	21.12	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	496.0	0	BX	0	21.13	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	496.6	0	BX	0	21.13	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	497.2	0	BX	0	21.13	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	497.8	0	BX	0	21.13	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	498.4	0	BX	0	21.14	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	499.0	0	BX	0	21.14	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	499.6	0	BX	0	21.14	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	500.3	0	BX	0	21.14	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	500.9	0	BX	0	21.16	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	501.5	0	BX	0	21.16	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	502.1	0	BX	0	21.16	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	502.7	0	BX	0	21.18	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	503.3	0	BX	0	21.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	503.9	0	BX	0	21.19	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	504.5	0	BX	0	21.20	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	505.2	0	BX	0	21.21	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	505.8	0	BX	0	21.22	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	506.4	0	BX	0	21.22	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	507.0	0	BX	0	21.23	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	507.6	0	BX	0	21.25	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	508.2	0	BX	0	21.25	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	508.8	0	BX	0	21.26	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	509.4	0	BX	0	21.27	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	510.1	0	BX	0	21.28	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	510.7	0	BX	0	21.30	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	511.3	0	BX	0	21.31	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	511.9	0	BX	0	21.32	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	512.5	0	BX	0	21.34	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	513.1	0	BX	0	21.34	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	513.7	0	BX	0	21.35	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	514.3	0	BX	0	21.36	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	515.0	0	BX	0	21.37	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	515.6	0	BX	0	21.38	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	516.2	0	BX	0	21.38	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	516.8	0	BX	0	21.39	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	517.4	0	BX	0	21.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	518.0	0	BX	0	21.41	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	518.6	0	BX	0	21.41	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	519.2	0	BX	0	21.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	519.9	0	BX	0	21.43	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	520.5	0	BX	0	21.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	521.1	0	BX	0	21.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	521.7	0	BX	0	21.43	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	522.3	0	BX	0	21.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	522.9	0	BX	0	21.41	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	523.5	0	BX	0	21.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	524.1	0	BX	0	21.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	524.7	0	BX	0	21.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	525.4	0	BX	0	21.40	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	526.0	0	BX	0	21.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	526.6	0	BX	0	21.42	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	527.2	0	BX	0	21.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	527.8	0	BX	0	21.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	528.4	0	BX	0	21.45	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	529.0	0	BX	0	21.46	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	529.6	0	BX	0	21.47	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	530.2	0	BX	0	21.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	530.9	0	BX	0	21.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	531.5	0	BX	0	21.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	532.1	0	BX	0	21.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	532.7	0	BX	0	21.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	533.3	0	BX	0	21.47	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	533.9	0	BX	0	21.46	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	534.5	0	BX	0	21.45	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	535.1	0	BX	0	21.44	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	535.7	0	BX	0	21.45	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	536.3	0	BX	0	21.47	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	537.0	0	BX	0	21.48	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	537.6	0	BX	0	21.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	538.2	0	BX	0	21.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	538.8	0	BX	0	21.49	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	539.4	0	BX	0	21.51	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	540.0	0	BX	0	21.52	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	540.6	0	BX	0	21.53	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	541.2	0	BX	0	21.53	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	541.8	0	BX	0	21.55	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	542.4	0	BX	0	21.57	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	543.1	0	BX	0	21.57	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	543.7	0	BX	0	21.59	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	544.3	0	BX	0	21.61	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	544.9	0	BX	0	21.63	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	545.5	0	BX	0	21.64	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	546.1	0	BX	0	21.65	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	546.7	0	BX	0	21.66	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	547.3	0	BX	0	21.67	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	547.9	0	BX	0	21.67	0
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	548.5	0	BX	0	21.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	549.2	0	BX	0	21.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	549.8	0	BX	0	21.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	550.4	0	BX	0	21.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	551.0	0	BX	0	21.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	551.6	0	BX	0	21.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	552.2	0	BX	0	21.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	552.8	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	553.4	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	554.0	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	554.6	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	555.2	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	555.9	0	BX	0	21.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	556.5	0	BX	0	21.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	557.1	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	557.7	0	BX	0	21.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	558.3	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	558.9	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	559.5	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	560.1	0	BX	0	21.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	560.7	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	561.3	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	561.9	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	562.6	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	563.2	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	563.8	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	564.4	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	565.0	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	565.6	0	BX	0	21.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	566.2	0	BX	0	21.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	566.8	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	567.4	0	BX	0	21.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	568.0	0	BX	0	21.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	568.6	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	569.2	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	569.8	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	570.5	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	571.1	0	BX	0	21.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	571.7	0	BX	0	21.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	572.3	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	572.9	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	573.5	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	574.1	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	574.7	0	BX	0	21.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	575.3	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	575.9	0	BX	0	21.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	576.5	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	577.1	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	577.7	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	578.4	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	579.0	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	579.6	0	BX	0	21.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	580.2	0	BX	0	21.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	580.8	0	BX	0	21.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	581.4	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	582.0	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	582.6	0	BX	0	21.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	583.2	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	583.8	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	584.4	0	BX	0	21.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	585.0	0	BX	0	21.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	585.6	0	BX	0	21.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	586.2	0	BX	0	21.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	586.9	0	BX	0	21.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	587.5	0	BX	0	21.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	588.1	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	588.7	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	589.3	0	BX	0	21.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	589.9	0	BX	0	21.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	590.5	0	BX	0	21.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	591.1	0	BX	0	21.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	591.7	0	BX	0	21.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	592.3	0	BX	0	21.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	592.9	0	BX	0	21.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	593.5	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	594.1	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	594.7	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	595.3	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	596.0	0	BX	0	21.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	596.6	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	597.2	0	BX	0	21.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	597.8	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	598.4	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	599.0	0	BX	0	21.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	599.6	0	BX	0	21.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	600.2	0	BX	0	21.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	600.8	0	BX	0	21.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	601.4	0	BX	0	21.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	602.0	0	BX	0	21.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	602.6	0	BX	0	21.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	603.2	0	BX	0	21.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	603.8	0	BX	0	21.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	604.4	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	605.0	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	605.6	0	BX	0	21.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	606.3	0	BX	0	21.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	606.9	0	BX	0	21.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	607.5	0	BX	0	21.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	608.1	0	BX	0	21.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	608.7	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	609.3	0	BX	0	21.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	609.9	0	BX	0	21.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	610.5	0	BX	0	21.79	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	611.1	0	BX	0	21.79	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	611.7	0	BX	0	21.81	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	612.3	0	BX	0	21.82	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	612.9	0	BX	0	21.83	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	613.5	0	BX	0	21.86	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	614.1	0	BX	0	21.88	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	614.7	0	BX	0	21.91	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	615.3	0	BX	0	21.93	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	615.9	0	BX	0	21.94	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	616.5	0	BX	0	21.97	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	617.1	0	BX	0	21.99	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	617.7	0	BX	0	22.01	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	618.3	0	BX	0	22.02	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	619.0	0	BX	0	22.04	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	619.6	0	BX	0	22.06	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	620.2	0	BX	0	22.08	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	620.8	0	BX	0	22.08	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	621.4	0	BX	0	22.10	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	622.0	0	BX	0	22.11	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	622.6	0	BX	0	22.12	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	623.2	0	BX	0	22.13	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	623.8	0	BX	0	22.14	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	624.4	0	BX	0	22.16	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	625.0	0	BX	0	22.17	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	625.6	0	BX	0	22.19	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	626.2	0	BX	0	22.20	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	626.8	0	BX	0	22.21	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	627.4	0	BX	0	22.22	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	628.0	0	BX	0	22.23	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	628.6	0	BX	0	22.23	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	629.2	0	BX	0	22.24	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	629.8	0	BX	0	22.25	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	630.4	0	BX	0	22.27	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	631.0	0	BX	0	22.29	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	631.6	0	BX	0	22.30	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	632.2	0	BX	0	22.32	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	632.8	0	BX	0	22.33	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	633.4	0	BX	0	22.33	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	634.1	0	BX	0	22.34	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	634.7	0	BX	0	22.35	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	635.3	0	BX	0	22.36	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	635.9	0	BX	0	22.38	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	636.5	0	BX	0	22.40	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	637.1	0	BX	0	22.41	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	637.7	0	BX	0	22.41	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	638.3	0	BX	0	22.41	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	638.9	0	BX	0	22.40	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	639.5	0	BX	0	22.39	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	640.1	0	BX	0	22.39	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	640.7	0	BX	0	22.40	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	641.3	0	BX	0	22.41	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	641.9	0	BX	0	22.42	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	642.5	0	BX	0	22.43	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	643.1	0	BX	0	22.44	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	643.7	0	BX	0	22.45	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	644.3	0	BX	0	22.46	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	644.9	0	BX	0	22.46	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	645.5	0	BX	0	22.47	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	646.1	0	BX	0	22.49	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	646.7	0	BX	0	22.50	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	647.3	0	BX	0	22.52	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	647.9	0	BX	0	22.52	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	648.5	0	BX	0	22.53	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	649.1	0	BX	0	22.53	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	649.7	0	BX	0	22.53	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	650.3	0	BX	0	22.54	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	650.9	0	BX	0	22.54	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	651.5	0	BX	0	22.54	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	652.1	0	BX	0	22.55	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	652.7	0	BX	0	22.56	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	653.3	0	BX	0	22.57	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	653.9	0	BX	0	22.58	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	654.5	0	BX	0	22.59	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	655.1	0	BX	0	22.60	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	655.7	0	BX	0	22.61	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	656.3	0	BX	0	22.62	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	657.0	0	BX	0	22.63	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	657.6	0	BX	0	22.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	658.2	0	BX	0	22.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	658.8	0	BX	0	22.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	659.4	0	BX	0	22.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	660.0	0	BX	0	22.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	660.6	0	BX	0	22.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	661.2	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	661.8	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	662.4	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	663.0	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	663.6	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	664.2	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	664.8	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	665.4	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	666.0	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	666.6	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	667.2	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	667.8	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	668.4	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	669.0	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	669.6	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	670.2	0	BX	0	22.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	670.8	0	BX	0	22.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	671.4	0	BX	0	22.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	672.0	0	BX	0	22.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	672.6	0	BX	0	22.65	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	673.2	0	BX	0	22.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	673.8	0	BX	0	22.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	674.4	0	BX	0	22.63	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	675.0	0	BX	0	22.62	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	675.6	0	BX	0	22.62	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	676.2	0	BX	0	22.62	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	676.8	0	BX	0	22.62	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	677.4	0	BX	0	22.61	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	678.0	0	BX	0	22.62	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	678.6	0	BX	0	22.63	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	679.2	0	BX	0	22.63	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	679.8	0	BX	0	22.63	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	680.4	0	BX	0	22.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	681.0	0	BX	0	22.64	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	681.6	0	BX	0	22.66	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	682.2	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	682.8	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	683.4	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	684.0	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	684.6	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	685.2	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	685.8	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	686.4	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	687.0	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	687.6	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	688.2	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	688.8	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	689.4	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	690.0	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	690.6	0	BX	0	22.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	691.2	0	BX	0	22.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	691.8	0	BX	0	22.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	692.4	0	BX	0	22.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	693.0	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	693.6	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	694.2	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	694.8	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	695.4	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	696.0	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	696.6	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	697.2	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	697.8	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	698.4	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	699.0	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	699.6	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	700.2	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	700.8	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	701.4	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	702.0	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	702.6	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	703.2	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	703.8	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	704.4	0	BX	0	22.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	705.0	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	705.6	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	706.1	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	706.7	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	707.3	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	707.9	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	708.5	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	709.1	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	709.7	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	710.3	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	710.9	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	711.5	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	712.1	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	712.7	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	713.3	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	713.9	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	714.5	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	715.1	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	715.7	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	716.3	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	716.9	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	717.5	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	718.1	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	718.7	0	BX	0	22.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	719.3	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	719.9	0	BX	0	22.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	720.5	0	BX	0	22.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	721.1	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	721.7	0	BX	0	22.80	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	722.3	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	722.9	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	723.5	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	724.1	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	724.7	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	725.3	0	BX	0	22.79	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	725.9	0	BX	0	22.79	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	726.5	0	BX	0	22.79	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	727.1	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	727.7	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	728.3	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	728.8	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	729.4	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	730.0	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	730.6	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	731.2	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	731.8	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	732.4	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	733.0	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	733.6	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	734.2	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	734.8	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	735.4	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	736.0	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	736.6	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	737.2	0	BX	0	22.78	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	737.8	0	BX	0	22.77	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	738.4	0	BX	0	22.76	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	739.0	0	BX	0	22.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	739.6	0	BX	0	22.75	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	740.2	0	BX	0	22.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	740.8	0	BX	0	22.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	741.4	0	BX	0	22.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	742.0	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	742.6	0	BX	0	22.74	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	743.2	0	BX	0	22.73	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	743.8	0	BX	0	22.72	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	744.3	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	744.9	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	745.5	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	746.1	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	746.7	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	747.3	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	747.9	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	748.5	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	749.1	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	749.7	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	750.3	0	BX	0	22.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	750.9	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	751.5	0	BX	0	22.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	752.1	0	BX	0	22.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	752.7	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	753.3	0	BX	0	22.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	753.9	0	BX	0	22.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	754.5	0	BX	0	22.67	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	755.1	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	755.7	0	BX	0	22.68	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	756.2	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	756.8	0	BX	0	22.69	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	757.4	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	758.0	0	BX	0	22.71	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	758.6	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	759.2	0	BX	0	22.70	8
@87____19941825	001	C	03/10/1994	11:01	143.5931	13.5981	0	759.8	0	BX	0	22.70	8
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	0.6	0	BX	0	29.22	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	1.3	0	BX	0	29.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	1.9	0	BX	0	29.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	2.6	0	BX	0	29.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	3.2	0	BX	0	29.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	3.9	0	BX	0	29.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	4.5	0	BX	0	29.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	5.2	0	BX	0	29.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	5.8	0	BX	0	29.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	6.5	0	BX	0	29.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	7.1	0	BX	0	29.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	7.8	0	BX	0	29.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	8.4	0	BX	0	29.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	9.1	0	BX	0	29.28	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	9.7	0	BX	0	29.25	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	10.4	0	BX	0	29.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	11.0	0	BX	0	29.19	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	11.6	0	BX	0	29.19	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	12.3	0	BX	0	29.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	12.9	0	BX	0	29.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	13.6	0	BX	0	29.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	14.2	0	BX	0	29.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	14.9	0	BX	0	29.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	15.5	0	BX	0	29.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	16.2	0	BX	0	29.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	16.8	0	BX	0	29.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	17.5	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	18.1	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	18.8	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	19.4	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	20.0	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	20.7	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	21.3	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	22.0	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	22.6	0	BX	0	29.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	23.3	0	BX	0	29.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	23.9	0	BX	0	29.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	24.6	0	BX	0	29.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	25.2	0	BX	0	29.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	25.9	0	BX	0	29.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	26.5	0	BX	0	29.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	27.1	0	BX	0	29.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	27.8	0	BX	0	29.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	28.4	0	BX	0	29.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	29.1	0	BX	0	29.06	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	29.7	0	BX	0	29.04	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	30.4	0	BX	0	29.03	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	31.0	0	BX	0	29.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	31.7	0	BX	0	29.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	32.3	0	BX	0	28.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	33.0	0	BX	0	28.95	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	33.6	0	BX	0	28.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	34.2	0	BX	0	28.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	34.9	0	BX	0	28.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	35.5	0	BX	0	28.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	36.2	0	BX	0	28.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	36.8	0	BX	0	28.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	37.5	0	BX	0	28.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	38.1	0	BX	0	28.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	38.8	0	BX	0	28.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	39.4	0	BX	0	28.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	40.0	0	BX	0	28.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	40.7	0	BX	0	28.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	41.3	0	BX	0	28.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	42.0	0	BX	0	28.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	42.6	0	BX	0	28.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	43.3	0	BX	0	28.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	43.9	0	BX	0	28.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	44.6	0	BX	0	28.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	45.2	0	BX	0	28.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	45.8	0	BX	0	28.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	46.5	0	BX	0	28.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	47.1	0	BX	0	28.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	47.8	0	BX	0	28.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	48.4	0	BX	0	28.70	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	49.1	0	BX	0	28.68	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	49.7	0	BX	0	28.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	50.4	0	BX	0	28.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	51.0	0	BX	0	28.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	51.6	0	BX	0	28.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	52.3	0	BX	0	28.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	52.9	0	BX	0	28.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	53.6	0	BX	0	28.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	54.2	0	BX	0	28.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	54.9	0	BX	0	28.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	55.5	0	BX	0	28.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	56.1	0	BX	0	28.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	56.8	0	BX	0	28.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	57.4	0	BX	0	28.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	58.1	0	BX	0	28.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	58.7	0	BX	0	28.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	59.4	0	BX	0	28.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	60.0	0	BX	0	28.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	60.6	0	BX	0	28.46	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	61.3	0	BX	0	28.46	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	61.9	0	BX	0	28.45	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	62.6	0	BX	0	28.44	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	63.2	0	BX	0	28.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	63.9	0	BX	0	28.40	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	64.5	0	BX	0	28.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	65.1	0	BX	0	28.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	65.8	0	BX	0	28.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	66.4	0	BX	0	28.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	67.1	0	BX	0	28.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	67.7	0	BX	0	28.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	68.4	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	69.0	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	69.6	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	70.3	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	70.9	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	71.6	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	72.2	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	72.9	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	73.5	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	74.1	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	74.8	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	75.4	0	BX	0	28.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	76.1	0	BX	0	28.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	76.7	0	BX	0	28.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	77.4	0	BX	0	28.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	78.0	0	BX	0	28.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	78.6	0	BX	0	28.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	79.3	0	BX	0	28.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	79.9	0	BX	0	28.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	80.6	0	BX	0	28.25	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	81.2	0	BX	0	28.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	81.8	0	BX	0	28.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	82.5	0	BX	0	28.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	83.1	0	BX	0	28.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	83.8	0	BX	0	28.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	84.4	0	BX	0	28.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	85.1	0	BX	0	28.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	85.7	0	BX	0	28.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	86.3	0	BX	0	28.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	87.0	0	BX	0	28.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	87.6	0	BX	0	28.01	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	88.3	0	BX	0	27.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	88.9	0	BX	0	27.79	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	89.5	0	BX	0	27.74	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	90.2	0	BX	0	27.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	90.8	0	BX	0	27.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	91.5	0	BX	0	27.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	92.1	0	BX	0	27.46	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	92.7	0	BX	0	27.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	93.4	0	BX	0	27.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	94.0	0	BX	0	27.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	94.7	0	BX	0	26.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	95.3	0	BX	0	26.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	96.0	0	BX	0	26.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	96.6	0	BX	0	26.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	97.2	0	BX	0	26.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	97.9	0	BX	0	25.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	98.5	0	BX	0	25.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	99.2	0	BX	0	25.69	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	99.8	0	BX	0	25.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	100.4	0	BX	0	25.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	101.1	0	BX	0	25.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	101.7	0	BX	0	25.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	102.4	0	BX	0	25.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	103.0	0	BX	0	25.04	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	103.6	0	BX	0	24.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	104.3	0	BX	0	24.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	104.9	0	BX	0	24.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	105.6	0	BX	0	24.79	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	106.2	0	BX	0	24.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	106.8	0	BX	0	24.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	107.5	0	BX	0	24.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	108.1	0	BX	0	24.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	108.8	0	BX	0	24.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	109.4	0	BX	0	24.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	110.0	0	BX	0	23.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	110.7	0	BX	0	23.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	111.3	0	BX	0	23.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	112.0	0	BX	0	23.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	112.6	0	BX	0	23.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	113.2	0	BX	0	23.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	113.9	0	BX	0	23.46	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	114.5	0	BX	0	23.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	115.2	0	BX	0	23.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	115.8	0	BX	0	23.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	116.4	0	BX	0	23.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	117.1	0	BX	0	23.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	117.7	0	BX	0	23.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	118.4	0	BX	0	23.06	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	119.0	0	BX	0	22.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	119.6	0	BX	0	22.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	120.3	0	BX	0	22.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	120.9	0	BX	0	22.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	121.5	0	BX	0	22.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	122.2	0	BX	0	22.77	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	122.8	0	BX	0	22.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	123.5	0	BX	0	22.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	124.1	0	BX	0	22.70	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	124.7	0	BX	0	22.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	125.4	0	BX	0	22.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	126.0	0	BX	0	22.45	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	126.7	0	BX	0	22.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	127.3	0	BX	0	22.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	127.9	0	BX	0	21.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	128.6	0	BX	0	21.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	129.2	0	BX	0	21.79	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	129.9	0	BX	0	21.68	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	130.5	0	BX	0	21.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	131.1	0	BX	0	21.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	131.8	0	BX	0	21.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	132.4	0	BX	0	21.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	133.0	0	BX	0	21.29	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	133.7	0	BX	0	21.19	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	134.3	0	BX	0	21.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	135.0	0	BX	0	20.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	135.6	0	BX	0	20.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	136.2	0	BX	0	20.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	136.9	0	BX	0	20.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	137.5	0	BX	0	20.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	138.2	0	BX	0	20.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	138.8	0	BX	0	20.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	139.4	0	BX	0	20.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	140.1	0	BX	0	20.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	140.7	0	BX	0	20.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	141.3	0	BX	0	20.22	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	142.0	0	BX	0	20.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	142.6	0	BX	0	19.95	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	143.3	0	BX	0	19.80	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	143.9	0	BX	0	19.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	144.5	0	BX	0	19.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	145.2	0	BX	0	19.03	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	145.8	0	BX	0	18.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	146.4	0	BX	0	18.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	147.1	0	BX	0	18.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	147.7	0	BX	0	18.83	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	148.4	0	BX	0	18.78	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	149.0	0	BX	0	18.74	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	149.6	0	BX	0	18.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	150.3	0	BX	0	18.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	150.9	0	BX	0	18.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	151.5	0	BX	0	18.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	152.2	0	BX	0	18.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	152.8	0	BX	0	18.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	153.4	0	BX	0	18.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	154.1	0	BX	0	18.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	154.7	0	BX	0	18.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	155.4	0	BX	0	18.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	156.0	0	BX	0	18.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	156.6	0	BX	0	18.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	157.3	0	BX	0	18.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	157.9	0	BX	0	18.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	158.5	0	BX	0	18.45	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	159.2	0	BX	0	18.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	159.8	0	BX	0	18.29	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	160.5	0	BX	0	18.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	161.1	0	BX	0	18.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	161.7	0	BX	0	17.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	162.4	0	BX	0	17.70	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	163.0	0	BX	0	17.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	163.6	0	BX	0	17.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	164.3	0	BX	0	17.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	164.9	0	BX	0	17.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	165.5	0	BX	0	17.22	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	166.2	0	BX	0	17.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	166.8	0	BX	0	17.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	167.4	0	BX	0	17.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	168.1	0	BX	0	17.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	168.7	0	BX	0	17.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	169.4	0	BX	0	16.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	170.0	0	BX	0	16.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	170.6	0	BX	0	16.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	171.3	0	BX	0	16.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	171.9	0	BX	0	16.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	172.5	0	BX	0	16.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	173.2	0	BX	0	16.44	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	173.8	0	BX	0	16.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	174.4	0	BX	0	16.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	175.1	0	BX	0	16.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	175.7	0	BX	0	16.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	176.3	0	BX	0	16.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	177.0	0	BX	0	16.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	177.6	0	BX	0	16.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	178.3	0	BX	0	16.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	178.9	0	BX	0	16.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	179.5	0	BX	0	16.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	180.2	0	BX	0	16.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	180.8	0	BX	0	16.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	181.4	0	BX	0	16.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	182.1	0	BX	0	16.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	182.7	0	BX	0	16.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	183.3	0	BX	0	16.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	184.0	0	BX	0	15.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	184.6	0	BX	0	15.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	185.2	0	BX	0	15.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	185.9	0	BX	0	15.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	186.5	0	BX	0	15.25	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	187.1	0	BX	0	15.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	187.8	0	BX	0	15.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	188.4	0	BX	0	15.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	189.0	0	BX	0	14.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	189.7	0	BX	0	14.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	190.3	0	BX	0	14.68	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	190.9	0	BX	0	14.65	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	191.6	0	BX	0	14.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	192.2	0	BX	0	14.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	192.9	0	BX	0	14.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	193.5	0	BX	0	14.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	194.1	0	BX	0	14.46	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	194.8	0	BX	0	14.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	195.4	0	BX	0	14.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	196.0	0	BX	0	14.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	196.7	0	BX	0	13.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	197.3	0	BX	0	13.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	197.9	0	BX	0	13.79	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	198.6	0	BX	0	13.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	199.2	0	BX	0	13.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	199.8	0	BX	0	13.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	200.5	0	BX	0	13.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	201.1	0	BX	0	13.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	201.7	0	BX	0	13.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	202.4	0	BX	0	13.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	203.0	0	BX	0	13.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	203.6	0	BX	0	13.40	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	204.3	0	BX	0	13.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	204.9	0	BX	0	13.40	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	205.5	0	BX	0	13.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	206.2	0	BX	0	13.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	206.8	0	BX	0	13.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	207.4	0	BX	0	13.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	208.1	0	BX	0	13.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	208.7	0	BX	0	13.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	209.3	0	BX	0	13.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	210.0	0	BX	0	13.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	210.6	0	BX	0	13.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	211.2	0	BX	0	13.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	211.9	0	BX	0	13.28	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	212.5	0	BX	0	13.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	213.1	0	BX	0	13.23	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	213.8	0	BX	0	13.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	214.4	0	BX	0	13.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	215.0	0	BX	0	12.94	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	215.7	0	BX	0	12.79	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	216.3	0	BX	0	12.70	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	216.9	0	BX	0	12.65	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	217.6	0	BX	0	12.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	218.2	0	BX	0	12.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	218.8	0	BX	0	12.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	219.4	0	BX	0	12.44	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	220.1	0	BX	0	12.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	220.7	0	BX	0	12.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	221.3	0	BX	0	12.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	222.0	0	BX	0	12.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	222.6	0	BX	0	12.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	223.2	0	BX	0	12.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	223.9	0	BX	0	12.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	224.5	0	BX	0	12.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	225.1	0	BX	0	12.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	225.8	0	BX	0	12.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	226.4	0	BX	0	12.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	227.0	0	BX	0	12.25	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	227.7	0	BX	0	12.22	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	228.3	0	BX	0	12.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	228.9	0	BX	0	12.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	229.6	0	BX	0	12.06	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	230.2	0	BX	0	12.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	230.8	0	BX	0	12.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	231.5	0	BX	0	11.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	232.1	0	BX	0	11.95	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	232.7	0	BX	0	11.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	233.4	0	BX	0	11.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	234.0	0	BX	0	11.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	234.6	0	BX	0	11.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	235.2	0	BX	0	11.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	235.9	0	BX	0	11.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	236.5	0	BX	0	11.83	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	237.1	0	BX	0	11.83	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	237.8	0	BX	0	11.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	238.4	0	BX	0	11.77	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	239.0	0	BX	0	11.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	239.7	0	BX	0	11.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	240.3	0	BX	0	11.69	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	240.9	0	BX	0	11.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	241.6	0	BX	0	11.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	242.2	0	BX	0	11.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	242.8	0	BX	0	11.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	243.4	0	BX	0	11.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	244.1	0	BX	0	11.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	244.7	0	BX	0	11.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	245.3	0	BX	0	10.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	246.0	0	BX	0	10.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	246.6	0	BX	0	10.78	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	247.2	0	BX	0	10.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	247.9	0	BX	0	10.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	248.5	0	BX	0	10.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	249.1	0	BX	0	10.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	249.8	0	BX	0	10.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	250.4	0	BX	0	10.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	251.0	0	BX	0	10.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	251.6	0	BX	0	10.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	252.3	0	BX	0	10.44	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	252.9	0	BX	0	10.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	253.5	0	BX	0	10.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	254.2	0	BX	0	10.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	254.8	0	BX	0	10.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	255.4	0	BX	0	10.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	256.1	0	BX	0	10.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	256.7	0	BX	0	10.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	257.3	0	BX	0	10.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	257.9	0	BX	0	10.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	258.6	0	BX	0	10.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	259.2	0	BX	0	10.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	259.8	0	BX	0	10.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	260.5	0	BX	0	10.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	261.1	0	BX	0	10.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	261.7	0	BX	0	10.29	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	262.4	0	BX	0	10.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	263.0	0	BX	0	10.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	263.6	0	BX	0	10.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	264.2	0	BX	0	10.23	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	264.9	0	BX	0	10.23	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	265.5	0	BX	0	10.22	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	266.1	0	BX	0	10.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	266.8	0	BX	0	10.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	267.4	0	BX	0	10.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	268.0	0	BX	0	10.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	268.6	0	BX	0	10.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	269.3	0	BX	0	10.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	269.9	0	BX	0	10.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	270.5	0	BX	0	10.06	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	271.2	0	BX	0	10.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	271.8	0	BX	0	9.95	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	272.4	0	BX	0	9.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	273.0	0	BX	0	9.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	273.7	0	BX	0	9.77	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	274.3	0	BX	0	9.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	274.9	0	BX	0	9.70	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	275.6	0	BX	0	9.68	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	276.2	0	BX	0	9.68	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	276.8	0	BX	0	9.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	277.4	0	BX	0	9.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	278.1	0	BX	0	9.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	278.7	0	BX	0	9.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	279.3	0	BX	0	9.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	280.0	0	BX	0	9.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	280.6	0	BX	0	9.65	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	281.2	0	BX	0	9.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	281.8	0	BX	0	9.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	282.5	0	BX	0	9.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	283.1	0	BX	0	9.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	283.7	0	BX	0	9.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	284.4	0	BX	0	9.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	285.0	0	BX	0	9.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	285.6	0	BX	0	9.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	286.2	0	BX	0	9.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	286.9	0	BX	0	9.45	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	287.5	0	BX	0	9.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	288.1	0	BX	0	9.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	288.7	0	BX	0	9.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	289.4	0	BX	0	9.40	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	290.0	0	BX	0	9.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	290.6	0	BX	0	9.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	291.3	0	BX	0	9.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	291.9	0	BX	0	9.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	292.5	0	BX	0	9.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	293.1	0	BX	0	9.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	293.8	0	BX	0	9.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	294.4	0	BX	0	9.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	295.0	0	BX	0	9.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	295.7	0	BX	0	9.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	296.3	0	BX	0	9.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	296.9	0	BX	0	9.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	297.5	0	BX	0	9.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	298.2	0	BX	0	9.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	298.8	0	BX	0	9.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	299.4	0	BX	0	9.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	300.0	0	BX	0	9.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	300.7	0	BX	0	9.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	301.3	0	BX	0	9.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	301.9	0	BX	0	9.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	302.5	0	BX	0	9.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	303.2	0	BX	0	9.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	303.8	0	BX	0	9.22	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	304.4	0	BX	0	9.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	305.1	0	BX	0	9.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	305.7	0	BX	0	9.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	306.3	0	BX	0	9.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	306.9	0	BX	0	9.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	307.6	0	BX	0	9.06	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	308.2	0	BX	0	9.04	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	308.8	0	BX	0	9.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	309.4	0	BX	0	9.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	310.1	0	BX	0	9.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	310.7	0	BX	0	9.01	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	311.3	0	BX	0	9.01	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	311.9	0	BX	0	9.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	312.6	0	BX	0	9.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	313.2	0	BX	0	9.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	313.8	0	BX	0	9.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	314.4	0	BX	0	8.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	315.1	0	BX	0	8.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	315.7	0	BX	0	8.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	316.3	0	BX	0	8.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	316.9	0	BX	0	8.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	317.6	0	BX	0	8.94	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	318.2	0	BX	0	8.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	318.8	0	BX	0	8.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	319.5	0	BX	0	8.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	320.1	0	BX	0	8.83	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	320.7	0	BX	0	8.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	321.3	0	BX	0	8.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	322.0	0	BX	0	8.80	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	322.6	0	BX	0	8.79	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	323.2	0	BX	0	8.77	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	323.8	0	BX	0	8.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	324.5	0	BX	0	8.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	325.1	0	BX	0	8.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	325.7	0	BX	0	8.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	326.3	0	BX	0	8.65	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	327.0	0	BX	0	8.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	327.6	0	BX	0	8.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	328.2	0	BX	0	8.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	328.8	0	BX	0	8.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	329.5	0	BX	0	8.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	330.1	0	BX	0	8.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	330.7	0	BX	0	8.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	331.3	0	BX	0	8.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	332.0	0	BX	0	8.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	332.6	0	BX	0	8.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	333.2	0	BX	0	8.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	333.8	0	BX	0	8.46	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	334.5	0	BX	0	8.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	335.1	0	BX	0	8.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	335.7	0	BX	0	8.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	336.3	0	BX	0	8.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	336.9	0	BX	0	8.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	337.6	0	BX	0	8.25	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	338.2	0	BX	0	8.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	338.8	0	BX	0	8.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	339.4	0	BX	0	8.22	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	340.1	0	BX	0	8.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	340.7	0	BX	0	8.19	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	341.3	0	BX	0	8.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	341.9	0	BX	0	8.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	342.6	0	BX	0	8.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	343.2	0	BX	0	8.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	343.8	0	BX	0	8.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	344.4	0	BX	0	8.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	345.1	0	BX	0	8.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	345.7	0	BX	0	8.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	346.3	0	BX	0	8.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	346.9	0	BX	0	8.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	347.6	0	BX	0	8.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	348.2	0	BX	0	8.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	348.8	0	BX	0	8.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	349.4	0	BX	0	8.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	350.0	0	BX	0	8.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	350.7	0	BX	0	8.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	351.3	0	BX	0	8.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	351.9	0	BX	0	8.04	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	352.5	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	353.2	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	353.8	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	354.4	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	355.0	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	355.7	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	356.3	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	356.9	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	357.5	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	358.2	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	358.8	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	359.4	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	360.0	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	360.6	0	BX	0	8.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	361.3	0	BX	0	7.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	361.9	0	BX	0	7.96	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	362.5	0	BX	0	7.94	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	363.1	0	BX	0	7.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	363.8	0	BX	0	7.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	364.4	0	BX	0	7.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	365.0	0	BX	0	7.78	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	365.6	0	BX	0	7.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	366.2	0	BX	0	7.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	366.9	0	BX	0	7.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	367.5	0	BX	0	7.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	368.1	0	BX	0	7.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	368.7	0	BX	0	7.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	369.4	0	BX	0	7.69	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	370.0	0	BX	0	7.68	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	370.6	0	BX	0	7.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	371.2	0	BX	0	7.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	371.8	0	BX	0	7.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	372.5	0	BX	0	7.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	373.1	0	BX	0	7.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	373.7	0	BX	0	7.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	374.3	0	BX	0	7.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	375.0	0	BX	0	7.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	375.6	0	BX	0	7.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	376.2	0	BX	0	7.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	376.8	0	BX	0	7.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	377.4	0	BX	0	7.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	378.1	0	BX	0	7.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	378.7	0	BX	0	7.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	379.3	0	BX	0	7.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	379.9	0	BX	0	7.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	380.5	0	BX	0	7.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	381.2	0	BX	0	7.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	381.8	0	BX	0	7.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	382.4	0	BX	0	7.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	383.0	0	BX	0	7.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	383.7	0	BX	0	7.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	384.3	0	BX	0	7.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	384.9	0	BX	0	7.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	385.5	0	BX	0	7.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	386.1	0	BX	0	7.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	386.8	0	BX	0	7.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	387.4	0	BX	0	7.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	388.0	0	BX	0	7.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	388.6	0	BX	0	7.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	389.2	0	BX	0	7.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	389.9	0	BX	0	7.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	390.5	0	BX	0	7.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	391.1	0	BX	0	7.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	391.7	0	BX	0	7.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	392.3	0	BX	0	7.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	393.0	0	BX	0	7.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	393.6	0	BX	0	7.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	394.2	0	BX	0	7.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	394.8	0	BX	0	7.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	395.4	0	BX	0	7.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	396.1	0	BX	0	7.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	396.7	0	BX	0	7.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	397.3	0	BX	0	7.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	397.9	0	BX	0	7.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	398.5	0	BX	0	7.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	399.2	0	BX	0	7.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	399.8	0	BX	0	7.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	400.4	0	BX	0	7.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	401.0	0	BX	0	7.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	401.6	0	BX	0	7.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	402.3	0	BX	0	7.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	402.9	0	BX	0	7.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	403.5	0	BX	0	7.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	404.1	0	BX	0	7.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	404.7	0	BX	0	7.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	405.4	0	BX	0	7.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	406.0	0	BX	0	7.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	406.6	0	BX	0	7.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	407.2	0	BX	0	7.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	407.8	0	BX	0	7.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	408.5	0	BX	0	7.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	409.1	0	BX	0	7.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	409.7	0	BX	0	7.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	410.3	0	BX	0	7.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	410.9	0	BX	0	7.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	411.6	0	BX	0	7.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	412.2	0	BX	0	7.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	412.8	0	BX	0	7.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	413.4	0	BX	0	7.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	414.0	0	BX	0	7.29	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	414.6	0	BX	0	7.28	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	415.3	0	BX	0	7.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	415.9	0	BX	0	7.25	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	416.5	0	BX	0	7.24	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	417.1	0	BX	0	7.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	417.7	0	BX	0	7.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	418.4	0	BX	0	7.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	419.0	0	BX	0	7.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	419.6	0	BX	0	7.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	420.2	0	BX	0	7.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	420.8	0	BX	0	7.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	421.5	0	BX	0	7.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	422.1	0	BX	0	7.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	422.7	0	BX	0	7.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	423.3	0	BX	0	7.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	423.9	0	BX	0	7.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	424.5	0	BX	0	7.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	425.2	0	BX	0	7.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	425.8	0	BX	0	7.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	426.4	0	BX	0	7.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	427.0	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	427.6	0	BX	0	7.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	428.3	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	428.9	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	429.5	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	430.1	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	430.7	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	431.3	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	432.0	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	432.6	0	BX	0	7.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	433.2	0	BX	0	7.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	433.8	0	BX	0	7.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	434.4	0	BX	0	7.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	435.0	0	BX	0	7.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	435.7	0	BX	0	7.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	436.3	0	BX	0	7.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	436.9	0	BX	0	7.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	437.5	0	BX	0	7.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	438.1	0	BX	0	7.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	438.8	0	BX	0	7.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	439.4	0	BX	0	7.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	440.0	0	BX	0	7.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	440.6	0	BX	0	7.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	441.2	0	BX	0	7.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	441.8	0	BX	0	7.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	442.5	0	BX	0	7.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	443.1	0	BX	0	7.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	443.7	0	BX	0	7.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	444.3	0	BX	0	7.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	444.9	0	BX	0	7.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	445.5	0	BX	0	7.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	446.2	0	BX	0	7.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	446.8	0	BX	0	7.04	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	447.4	0	BX	0	7.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	448.0	0	BX	0	7.01	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	448.6	0	BX	0	7.01	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	449.2	0	BX	0	7.01	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	449.9	0	BX	0	7.00	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	450.5	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	451.1	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	451.7	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	452.3	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	452.9	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	453.6	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	454.2	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	454.8	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	455.4	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	456.0	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	456.6	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	457.3	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	457.9	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	458.5	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	459.1	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	459.7	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	460.3	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	460.9	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	461.6	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	462.2	0	BX	0	6.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	462.8	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	463.4	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	464.0	0	BX	0	6.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	464.6	0	BX	0	6.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	465.3	0	BX	0	6.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	465.9	0	BX	0	6.96	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	466.5	0	BX	0	6.96	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	467.1	0	BX	0	6.95	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	467.7	0	BX	0	6.95	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	468.3	0	BX	0	6.94	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	468.9	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	469.6	0	BX	0	6.94	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	470.2	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	470.8	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	471.4	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	472.0	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	472.6	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	473.3	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	473.9	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	474.5	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	475.1	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	475.7	0	BX	0	6.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	476.3	0	BX	0	6.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	476.9	0	BX	0	6.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	477.6	0	BX	0	6.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	478.2	0	BX	0	6.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	478.8	0	BX	0	6.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	479.4	0	BX	0	6.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	480.0	0	BX	0	6.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	480.6	0	BX	0	6.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	481.2	0	BX	0	6.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	481.9	0	BX	0	6.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	482.5	0	BX	0	6.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	483.1	0	BX	0	6.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	483.7	0	BX	0	6.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	484.3	0	BX	0	6.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	484.9	0	BX	0	6.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	485.5	0	BX	0	6.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	486.2	0	BX	0	6.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	486.8	0	BX	0	6.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	487.4	0	BX	0	6.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	488.0	0	BX	0	6.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	488.6	0	BX	0	6.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	489.2	0	BX	0	6.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	489.8	0	BX	0	6.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	490.4	0	BX	0	6.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	491.1	0	BX	0	6.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	491.7	0	BX	0	6.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	492.3	0	BX	0	6.83	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	492.9	0	BX	0	6.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	493.5	0	BX	0	6.83	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	494.1	0	BX	0	6.83	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	494.7	0	BX	0	6.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	495.4	0	BX	0	6.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	496.0	0	BX	0	6.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	496.6	0	BX	0	6.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	497.2	0	BX	0	6.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	497.8	0	BX	0	6.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	498.4	0	BX	0	6.80	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	499.0	0	BX	0	6.78	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	499.6	0	BX	0	6.77	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	500.3	0	BX	0	6.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	500.9	0	BX	0	6.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	501.5	0	BX	0	6.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	502.1	0	BX	0	6.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	502.7	0	BX	0	6.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	503.3	0	BX	0	6.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	503.9	0	BX	0	6.74	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	504.5	0	BX	0	6.74	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	505.2	0	BX	0	6.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	505.8	0	BX	0	6.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	506.4	0	BX	0	6.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	507.0	0	BX	0	6.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	507.6	0	BX	0	6.69	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	508.2	0	BX	0	6.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	508.8	0	BX	0	6.67	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	509.4	0	BX	0	6.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	510.1	0	BX	0	6.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	510.7	0	BX	0	6.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	511.3	0	BX	0	6.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	511.9	0	BX	0	6.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	512.5	0	BX	0	6.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	513.1	0	BX	0	6.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	513.7	0	BX	0	6.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	514.3	0	BX	0	6.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	515.0	0	BX	0	6.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	515.6	0	BX	0	6.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	516.2	0	BX	0	6.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	516.8	0	BX	0	6.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	517.4	0	BX	0	6.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	518.0	0	BX	0	6.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	518.6	0	BX	0	6.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	519.2	0	BX	0	6.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	519.9	0	BX	0	6.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	520.5	0	BX	0	6.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	521.1	0	BX	0	6.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	521.7	0	BX	0	6.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	522.3	0	BX	0	6.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	522.9	0	BX	0	6.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	523.5	0	BX	0	6.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	524.1	0	BX	0	6.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	524.7	0	BX	0	6.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	525.4	0	BX	0	6.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	526.0	0	BX	0	6.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	526.6	0	BX	0	6.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	527.2	0	BX	0	6.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	527.8	0	BX	0	6.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	528.4	0	BX	0	6.45	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	529.0	0	BX	0	6.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	529.6	0	BX	0	6.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	530.2	0	BX	0	6.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	530.9	0	BX	0	6.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	531.5	0	BX	0	6.40	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	532.1	0	BX	0	6.40	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	532.7	0	BX	0	6.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	533.3	0	BX	0	6.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	533.9	0	BX	0	6.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	534.5	0	BX	0	6.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	535.1	0	BX	0	6.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	535.7	0	BX	0	6.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	536.3	0	BX	0	6.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	537.0	0	BX	0	6.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	537.6	0	BX	0	6.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	538.2	0	BX	0	6.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	538.8	0	BX	0	6.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	539.4	0	BX	0	6.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	540.0	0	BX	0	6.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	540.6	0	BX	0	6.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	541.2	0	BX	0	6.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	541.8	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	542.4	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	543.1	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	543.7	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	544.3	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	544.9	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	545.5	0	BX	0	6.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	546.1	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	546.7	0	BX	0	6.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	547.3	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	547.9	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	548.5	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	549.2	0	BX	0	6.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	549.8	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	550.4	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	551.0	0	BX	0	6.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	551.6	0	BX	0	6.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	552.2	0	BX	0	6.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	552.8	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	553.4	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	554.0	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	554.6	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	555.2	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	555.9	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	556.5	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	557.1	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	557.7	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	558.3	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	558.9	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	559.5	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	560.1	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	560.7	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	561.3	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	561.9	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	562.6	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	563.2	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	563.8	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	564.4	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	565.0	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	565.6	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	566.2	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	566.8	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	567.4	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	568.0	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	568.6	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	569.2	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	569.8	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	570.5	0	BX	0	6.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	571.1	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	571.7	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	572.3	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	572.9	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	573.5	0	BX	0	6.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	574.1	0	BX	0	6.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	574.7	0	BX	0	6.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	575.3	0	BX	0	6.31	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	575.9	0	BX	0	6.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	576.5	0	BX	0	6.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	577.1	0	BX	0	6.29	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	577.7	0	BX	0	6.28	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	578.4	0	BX	0	6.25	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	579.0	0	BX	0	6.23	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	579.6	0	BX	0	6.22	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	580.2	0	BX	0	6.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	580.8	0	BX	0	6.21	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	581.4	0	BX	0	6.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	582.0	0	BX	0	6.20	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	582.6	0	BX	0	6.19	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	583.2	0	BX	0	6.19	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	583.8	0	BX	0	6.19	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	584.4	0	BX	0	6.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	585.0	0	BX	0	6.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	585.6	0	BX	0	6.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	586.2	0	BX	0	6.18	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	586.9	0	BX	0	6.17	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	587.5	0	BX	0	6.16	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	588.1	0	BX	0	6.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	588.7	0	BX	0	6.15	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	589.3	0	BX	0	6.14	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	589.9	0	BX	0	6.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	590.5	0	BX	0	6.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	591.1	0	BX	0	6.13	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	591.7	0	BX	0	6.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	592.3	0	BX	0	6.12	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	592.9	0	BX	0	6.11	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	593.5	0	BX	0	6.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	594.1	0	BX	0	6.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	594.7	0	BX	0	6.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	595.3	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	596.0	0	BX	0	6.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	596.6	0	BX	0	6.10	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	597.2	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	597.8	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	598.4	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	599.0	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	599.6	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	600.2	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	600.8	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	601.4	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	602.0	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	602.6	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	603.2	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	603.8	0	BX	0	6.09	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	604.4	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	605.0	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	605.6	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	606.3	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	606.9	0	BX	0	6.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	607.5	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	608.1	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	608.7	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	609.3	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	609.9	0	BX	0	6.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	610.5	0	BX	0	6.08	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	611.1	0	BX	0	6.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	611.7	0	BX	0	6.07	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	612.3	0	BX	0	6.06	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	612.9	0	BX	0	6.06	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	613.5	0	BX	0	6.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	614.1	0	BX	0	6.06	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	614.7	0	BX	0	6.05	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	615.3	0	BX	0	6.04	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	615.9	0	BX	0	6.04	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	616.5	0	BX	0	6.03	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	617.1	0	BX	0	6.03	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	617.7	0	BX	0	6.02	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	618.3	0	BX	0	6.01	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	619.0	0	BX	0	5.99	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	619.6	0	BX	0	5.98	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	620.2	0	BX	0	5.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	620.8	0	BX	0	5.97	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	621.4	0	BX	0	5.96	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	622.0	0	BX	0	5.95	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	622.6	0	BX	0	5.95	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	623.2	0	BX	0	5.94	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	623.8	0	BX	0	5.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	624.4	0	BX	0	5.93	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	625.0	0	BX	0	5.92	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	625.6	0	BX	0	5.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	626.2	0	BX	0	5.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	626.8	0	BX	0	5.91	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	627.4	0	BX	0	5.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	628.0	0	BX	0	5.90	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	628.6	0	BX	0	5.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	629.2	0	BX	0	5.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	629.8	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	630.4	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	631.0	0	BX	0	5.89	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	631.6	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	632.2	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	632.8	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	633.4	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	634.1	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	634.7	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	635.3	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	635.9	0	BX	0	5.88	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	636.5	0	BX	0	5.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	637.1	0	BX	0	5.87	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	637.7	0	BX	0	5.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	638.3	0	BX	0	5.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	638.9	0	BX	0	5.86	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	639.5	0	BX	0	5.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	640.1	0	BX	0	5.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	640.7	0	BX	0	5.85	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	641.3	0	BX	0	5.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	641.9	0	BX	0	5.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	642.5	0	BX	0	5.84	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	643.1	0	BX	0	5.83	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	643.7	0	BX	0	5.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	644.3	0	BX	0	5.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	644.9	0	BX	0	5.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	645.5	0	BX	0	5.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	646.1	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	646.7	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	647.3	0	BX	0	5.82	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	647.9	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	648.5	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	649.1	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	649.7	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	650.3	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	650.9	0	BX	0	5.80	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	651.5	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	652.1	0	BX	0	5.81	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	652.7	0	BX	0	5.80	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	653.3	0	BX	0	5.79	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	653.9	0	BX	0	5.80	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	654.5	0	BX	0	5.79	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	655.1	0	BX	0	5.78	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	655.7	0	BX	0	5.77	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	656.3	0	BX	0	5.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	657.0	0	BX	0	5.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	657.6	0	BX	0	5.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	658.2	0	BX	0	5.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	658.8	0	BX	0	5.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	659.4	0	BX	0	5.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	660.0	0	BX	0	5.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	660.6	0	BX	0	5.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	661.2	0	BX	0	5.76	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	661.8	0	BX	0	5.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	662.4	0	BX	0	5.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	663.0	0	BX	0	5.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	663.6	0	BX	0	5.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	664.2	0	BX	0	5.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	664.8	0	BX	0	5.74	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	665.4	0	BX	0	5.75	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	666.0	0	BX	0	5.74	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	666.6	0	BX	0	5.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	667.2	0	BX	0	5.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	667.8	0	BX	0	5.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	668.4	0	BX	0	5.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	669.0	0	BX	0	5.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	669.6	0	BX	0	5.73	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	670.2	0	BX	0	5.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	670.8	0	BX	0	5.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	671.4	0	BX	0	5.72	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	672.0	0	BX	0	5.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	672.6	0	BX	0	5.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	673.2	0	BX	0	5.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	673.8	0	BX	0	5.71	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	674.4	0	BX	0	5.70	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	675.0	0	BX	0	5.69	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	675.6	0	BX	0	5.69	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	676.2	0	BX	0	5.68	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	676.8	0	BX	0	5.68	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	677.4	0	BX	0	5.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	678.0	0	BX	0	5.65	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	678.6	0	BX	0	5.65	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	679.2	0	BX	0	5.66	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	679.8	0	BX	0	5.65	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	680.4	0	BX	0	5.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	681.0	0	BX	0	5.65	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	681.6	0	BX	0	5.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	682.2	0	BX	0	5.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	682.8	0	BX	0	5.64	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	683.4	0	BX	0	5.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	684.0	0	BX	0	5.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	684.6	0	BX	0	5.63	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	685.2	0	BX	0	5.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	685.8	0	BX	0	5.62	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	686.4	0	BX	0	5.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	687.0	0	BX	0	5.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	687.6	0	BX	0	5.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	688.2	0	BX	0	5.61	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	688.8	0	BX	0	5.60	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	689.4	0	BX	0	5.59	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	690.0	0	BX	0	5.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	690.6	0	BX	0	5.58	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	691.2	0	BX	0	5.57	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	691.8	0	BX	0	5.56	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	692.4	0	BX	0	5.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	693.0	0	BX	0	5.55	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	693.6	0	BX	0	5.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	694.2	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	694.8	0	BX	0	5.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	695.4	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	696.0	0	BX	0	5.54	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	696.6	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	697.2	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	697.8	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	698.4	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	699.0	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	699.6	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	700.2	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	700.8	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	701.4	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	702.0	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	702.6	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	703.2	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	703.8	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	704.4	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	705.0	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	705.6	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	706.1	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	706.7	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	707.3	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	707.9	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	708.5	0	BX	0	5.53	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	709.1	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	709.7	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	710.3	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	710.9	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	711.5	0	BX	0	5.52	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	712.1	0	BX	0	5.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	712.7	0	BX	0	5.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	713.3	0	BX	0	5.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	713.9	0	BX	0	5.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	714.5	0	BX	0	5.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	715.1	0	BX	0	5.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	715.7	0	BX	0	5.51	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	716.3	0	BX	0	5.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	716.9	0	BX	0	5.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	717.5	0	BX	0	5.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	718.1	0	BX	0	5.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	718.7	0	BX	0	5.49	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	719.3	0	BX	0	5.50	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	719.9	0	BX	0	5.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	720.5	0	BX	0	5.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	721.1	0	BX	0	5.48	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	721.7	0	BX	0	5.47	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	722.3	0	BX	0	5.46	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	722.9	0	BX	0	5.45	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	723.5	0	BX	0	5.45	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	724.1	0	BX	0	5.45	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	724.7	0	BX	0	5.44	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	725.3	0	BX	0	5.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	725.9	0	BX	0	5.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	726.5	0	BX	0	5.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	727.1	0	BX	0	5.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	727.7	0	BX	0	5.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	728.3	0	BX	0	5.43	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	728.8	0	BX	0	5.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	729.4	0	BX	0	5.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	730.0	0	BX	0	5.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	730.6	0	BX	0	5.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	731.2	0	BX	0	5.42	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	731.8	0	BX	0	5.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	732.4	0	BX	0	5.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	733.0	0	BX	0	5.41	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	733.6	0	BX	0	5.40	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	734.2	0	BX	0	5.39	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	734.8	0	BX	0	5.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	735.4	0	BX	0	5.38	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	736.0	0	BX	0	5.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	736.6	0	BX	0	5.37	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	737.2	0	BX	0	5.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	737.8	0	BX	0	5.36	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	738.4	0	BX	0	5.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	739.0	0	BX	0	5.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	739.6	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	740.2	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	740.8	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	741.4	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	742.0	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	742.6	0	BX	0	5.35	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	743.2	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	743.8	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	744.3	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	744.9	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	745.5	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	746.1	0	BX	0	5.34	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	746.7	0	BX	0	5.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	747.3	0	BX	0	5.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	747.9	0	BX	0	5.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	748.5	0	BX	0	5.32	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	749.1	0	BX	0	5.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	749.7	0	BX	0	5.33	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	750.3	0	BX	0	5.30	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	750.9	0	BX	0	5.28	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	751.5	0	BX	0	5.28	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	752.1	0	BX	0	5.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	752.7	0	BX	0	5.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	753.3	0	BX	0	5.28	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	753.9	0	BX	0	5.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	754.5	0	BX	0	5.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	755.1	0	BX	0	5.27	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	755.7	0	BX	0	5.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	756.2	0	BX	0	5.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	756.8	0	BX	0	5.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	757.4	0	BX	0	5.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	758.0	0	BX	0	5.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	758.6	0	BX	0	5.25	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	759.2	0	BX	0	5.26	0
@87____19941826	001	C	05/02/1994	08:04	140.9700	11.7217	0	759.8	0	BX	0	5.25	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	0.0	0	BX	0	28.15	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	4.0	0	BX	0	28.15	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	7.0	0	BX	0	28.14	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	10.0	0	BX	0	28.15	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	13.0	0	BX	0	28.12	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	17.0	0	BX	0	28.12	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	20.0	0	BX	0	28.08	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	23.0	0	BX	0	28.02	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	26.0	0	BX	0	28.00	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	30.0	0	BX	0	27.97	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	33.0	0	BX	0	27.95	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	36.0	0	BX	0	27.92	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	39.0	0	BX	0	27.94	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	42.0	0	BX	0	27.95	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	46.0	0	BX	0	27.92	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	49.0	0	BX	0	27.95	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	52.0	0	BX	0	27.86	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	55.0	0	BX	0	27.85	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	59.0	0	BX	0	27.80	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	62.0	0	BX	0	27.83	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	65.0	0	BX	0	27.76	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	68.0	0	BX	0	27.79	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	71.0	0	BX	0	27.70	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	75.0	0	BX	0	27.67	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	78.0	0	BX	0	27.62	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	81.0	0	BX	0	27.58	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	84.0	0	BX	0	27.58	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	87.0	0	BX	0	27.58	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	91.0	0	BX	0	27.58	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	94.0	0	BX	0	27.56	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	97.0	0	BX	0	27.50	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	100.0	0	BX	0	27.52	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	103.0	0	BX	0	27.53	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	107.0	0	BX	0	27.52	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	110.0	0	BX	0	27.47	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	113.0	0	BX	0	27.44	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	116.0	0	BX	0	27.37	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	119.0	0	BX	0	27.35	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	123.0	0	BX	0	27.29	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	126.0	0	BX	0	27.15	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	129.0	0	BX	0	27.01	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	132.0	0	BX	0	26.75	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	135.0	0	BX	0	26.47	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	139.0	0	BX	0	26.37	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	142.0	0	BX	0	26.19	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	145.0	0	BX	0	25.58	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	148.0	0	BX	0	25.26	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	151.0	0	BX	0	24.92	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	155.0	0	BX	0	24.81	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	158.0	0	BX	0	24.39	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	161.0	0	BX	0	23.90	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	164.0	0	BX	0	23.37	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	167.0	0	BX	0	23.15	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	170.0	0	BX	0	23.07	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	174.0	0	BX	0	22.62	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	177.0	0	BX	0	21.94	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	180.0	0	BX	0	21.34	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	183.0	0	BX	0	20.78	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	186.0	0	BX	0	20.27	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	190.0	0	BX	0	20.01	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	193.0	0	BX	0	19.51	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	196.0	0	BX	0	19.18	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	199.0	0	BX	0	19.08	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	202.0	0	BX	0	19.01	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	205.0	0	BX	0	18.69	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	209.0	0	BX	0	18.62	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	212.0	0	BX	0	18.42	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	215.0	0	BX	0	18.29	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	218.0	0	BX	0	17.79	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	221.0	0	BX	0	17.29	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	224.0	0	BX	0	16.59	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	228.0	0	BX	0	16.39	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	231.0	0	BX	0	16.14	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	234.0	0	BX	0	15.93	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	237.0	0	BX	0	15.88	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	240.0	0	BX	0	15.78	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	243.0	0	BX	0	15.47	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	246.0	0	BX	0	15.32	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	250.0	0	BX	0	15.25	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	253.0	0	BX	0	15.11	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	256.0	0	BX	0	14.87	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	259.0	0	BX	0	14.84	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	262.0	0	BX	0	14.77	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	265.0	0	BX	0	14.69	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	268.0	0	BX	0	14.66	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	272.0	0	BX	0	14.55	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	275.0	0	BX	0	14.38	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	278.0	0	BX	0	14.14	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	281.0	0	BX	0	13.92	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	284.0	0	BX	0	13.79	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	287.0	0	BX	0	13.65	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	290.0	0	BX	0	13.59	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	294.0	0	BX	0	13.39	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	297.0	0	BX	0	13.23	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	300.0	0	BX	0	13.12	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	303.0	0	BX	0	13.03	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	306.0	0	BX	0	12.96	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	309.0	0	BX	0	12.91	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	312.0	0	BX	0	12.89	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	316.0	0	BX	0	12.88	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	319.0	0	BX	0	12.80	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	322.0	0	BX	0	12.72	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	325.0	0	BX	0	12.58	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	328.0	0	BX	0	12.36	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	331.0	0	BX	0	12.22	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	334.0	0	BX	0	11.84	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	337.0	0	BX	0	11.71	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	341.0	0	BX	0	11.57	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	344.0	0	BX	0	11.38	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	347.0	0	BX	0	11.28	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	350.0	0	BX	0	11.24	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	353.0	0	BX	0	11.20	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	356.0	0	BX	0	11.14	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	359.0	0	BX	0	11.08	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	362.0	0	BX	0	11.03	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	365.0	0	BX	0	10.95	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	369.0	0	BX	0	10.90	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	372.0	0	BX	0	10.91	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	375.0	0	BX	0	10.84	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	378.0	0	BX	0	10.62	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	381.0	0	BX	0	10.60	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	384.0	0	BX	0	10.54	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	387.0	0	BX	0	10.52	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	390.0	0	BX	0	10.40	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	393.0	0	BX	0	10.13	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	397.0	0	BX	0	10.04	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	400.0	0	BX	0	9.93	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	403.0	0	BX	0	9.87	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	406.0	0	BX	0	9.81	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	409.0	0	BX	0	9.74	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	412.0	0	BX	0	9.52	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	415.0	0	BX	0	9.18	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	418.0	0	BX	0	9.42	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	421.0	0	BX	0	9.22	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	424.0	0	BX	0	9.05	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	427.0	0	BX	0	8.92	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	431.0	0	BX	0	8.74	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	434.0	0	BX	0	8.67	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	437.0	0	BX	0	8.57	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	440.0	0	BX	0	8.54	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	443.0	0	BX	0	8.57	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	446.0	0	BX	0	8.57	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	449.0	0	BX	0	8.50	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	452.0	0	BX	0	8.46	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	455.0	0	BX	0	8.49	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	458.0	0	BX	0	8.46	0
@88____19851827	001	B	04/17/1985	11:00	142.8000	13.0778	0	461.0	0	BX	0	8.47	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	0.0	0	BX	0	28.21	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	4.0	0	BX	0	28.21	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	7.0	0	BX	0	28.20	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	10.0	0	BX	0	28.18	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	13.0	0	BX	0	28.17	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	17.0	0	BX	0	28.17	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	20.0	0	BX	0	28.15	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	23.0	0	BX	0	28.14	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	26.0	0	BX	0	28.12	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	30.0	0	BX	0	28.12	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	33.0	0	BX	0	28.07	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	36.0	0	BX	0	28.01	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	39.0	0	BX	0	27.92	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	42.0	0	BX	0	27.88	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	46.0	0	BX	0	27.86	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	49.0	0	BX	0	27.83	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	52.0	0	BX	0	27.83	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	55.0	0	BX	0	27.80	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	59.0	0	BX	0	27.82	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	62.0	0	BX	0	27.80	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	65.0	0	BX	0	27.74	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	68.0	0	BX	0	27.71	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	71.0	0	BX	0	27.68	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	75.0	0	BX	0	27.63	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	78.0	0	BX	0	27.59	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	81.0	0	BX	0	27.56	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	84.0	0	BX	0	27.48	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	87.0	0	BX	0	27.45	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	91.0	0	BX	0	27.41	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	94.0	0	BX	0	27.40	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	97.0	0	BX	0	27.32	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	100.0	0	BX	0	27.26	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	103.0	0	BX	0	27.11	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	107.0	0	BX	0	27.06	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	110.0	0	BX	0	26.88	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	113.0	0	BX	0	26.54	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	116.0	0	BX	0	26.40	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	119.0	0	BX	0	26.03	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	123.0	0	BX	0	25.44	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	126.0	0	BX	0	24.86	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	129.0	0	BX	0	24.70	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	132.0	0	BX	0	24.28	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	135.0	0	BX	0	23.70	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	139.0	0	BX	0	23.45	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	142.0	0	BX	0	23.31	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	145.0	0	BX	0	22.98	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	148.0	0	BX	0	22.55	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	151.0	0	BX	0	22.12	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	155.0	0	BX	0	21.76	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	158.0	0	BX	0	21.67	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	161.0	0	BX	0	21.12	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	164.0	0	BX	0	20.75	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	167.0	0	BX	0	20.26	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	170.0	0	BX	0	19.84	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	174.0	0	BX	0	19.28	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	177.0	0	BX	0	18.84	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	180.0	0	BX	0	18.42	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	183.0	0	BX	0	17.64	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	186.0	0	BX	0	17.45	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	190.0	0	BX	0	17.05	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	193.0	0	BX	0	16.43	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	196.0	0	BX	0	16.02	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	199.0	0	BX	0	15.72	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	202.0	0	BX	0	15.41	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	205.0	0	BX	0	15.30	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	209.0	0	BX	0	15.11	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	212.0	0	BX	0	14.92	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	215.0	0	BX	0	14.71	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	218.0	0	BX	0	14.63	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	221.0	0	BX	0	14.58	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	224.0	0	BX	0	14.54	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	228.0	0	BX	0	14.51	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	231.0	0	BX	0	14.44	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	234.0	0	BX	0	14.33	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	237.0	0	BX	0	14.04	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	240.0	0	BX	0	13.83	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	243.0	0	BX	0	13.61	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	246.0	0	BX	0	13.27	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	250.0	0	BX	0	13.16	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	253.0	0	BX	0	12.96	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	256.0	0	BX	0	12.54	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	259.0	0	BX	0	12.40	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	262.0	0	BX	0	12.10	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	265.0	0	BX	0	11.93	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	268.0	0	BX	0	11.87	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	272.0	0	BX	0	11.54	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	275.0	0	BX	0	11.22	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	278.0	0	BX	0	11.04	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	281.0	0	BX	0	10.84	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	284.0	0	BX	0	10.82	0
@88____19851827	002	B	04/17/1985	23:00	140.3800	11.1078	0	287.0	0	BX	0	10.88	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	0.0	0	BX	0	28.29	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	4.0	0	BX	0	28.29	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	7.0	0	BX	0	28.32	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	10.0	0	BX	0	28.30	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	13.0	0	BX	0	28.30	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	17.0	0	BX	0	28.30	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	20.0	0	BX	0	28.29	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	23.0	0	BX	0	28.30	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	26.0	0	BX	0	28.30	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	30.0	0	BX	0	28.29	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	33.0	0	BX	0	28.32	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	36.0	0	BX	0	28.27	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	39.0	0	BX	0	28.22	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	42.0	0	BX	0	28.12	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	46.0	0	BX	0	27.87	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	49.0	0	BX	0	27.83	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	52.0	0	BX	0	27.78	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	55.0	0	BX	0	27.66	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	59.0	0	BX	0	27.60	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	62.0	0	BX	0	27.52	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	65.0	0	BX	0	27.48	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	68.0	0	BX	0	27.35	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	71.0	0	BX	0	27.29	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	75.0	0	BX	0	27.23	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	78.0	0	BX	0	27.17	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	81.0	0	BX	0	27.11	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	84.0	0	BX	0	27.04	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	87.0	0	BX	0	27.02	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	91.0	0	BX	0	26.92	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	94.0	0	BX	0	26.78	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	97.0	0	BX	0	26.69	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	100.0	0	BX	0	26.60	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	103.0	0	BX	0	26.55	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	107.0	0	BX	0	26.48	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	110.0	0	BX	0	26.42	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	113.0	0	BX	0	26.39	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	116.0	0	BX	0	26.29	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	119.0	0	BX	0	26.14	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	123.0	0	BX	0	26.05	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	126.0	0	BX	0	25.93	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	129.0	0	BX	0	25.67	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	132.0	0	BX	0	25.42	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	135.0	0	BX	0	25.14	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	139.0	0	BX	0	25.01	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	142.0	0	BX	0	24.83	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	145.0	0	BX	0	24.52	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	148.0	0	BX	0	24.36	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	151.0	0	BX	0	23.91	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	155.0	0	BX	0	23.78	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	158.0	0	BX	0	23.60	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	161.0	0	BX	0	23.10	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	164.0	0	BX	0	22.54	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	167.0	0	BX	0	22.07	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	170.0	0	BX	0	21.96	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	174.0	0	BX	0	21.37	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	177.0	0	BX	0	21.19	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	180.0	0	BX	0	21.05	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	183.0	0	BX	0	20.65	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	186.0	0	BX	0	20.29	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	190.0	0	BX	0	20.14	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	193.0	0	BX	0	20.12	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	196.0	0	BX	0	20.15	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	199.0	0	BX	0	20.12	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	202.0	0	BX	0	20.04	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	205.0	0	BX	0	19.67	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	209.0	0	BX	0	19.19	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	212.0	0	BX	0	18.70	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	215.0	0	BX	0	18.18	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	218.0	0	BX	0	18.15	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	221.0	0	BX	0	18.04	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	224.0	0	BX	0	17.98	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	228.0	0	BX	0	17.94	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	231.0	0	BX	0	17.79	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	234.0	0	BX	0	17.70	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	237.0	0	BX	0	17.62	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	240.0	0	BX	0	17.34	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	243.0	0	BX	0	17.07	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	246.0	0	BX	0	16.98	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	250.0	0	BX	0	16.64	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	253.0	0	BX	0	16.45	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	256.0	0	BX	0	16.11	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	259.0	0	BX	0	16.03	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	262.0	0	BX	0	15.94	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	265.0	0	BX	0	15.73	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	268.0	0	BX	0	15.28	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	272.0	0	BX	0	15.20	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	275.0	0	BX	0	15.00	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	278.0	0	BX	0	14.85	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	281.0	0	BX	0	14.71	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	284.0	0	BX	0	14.67	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	287.0	0	BX	0	14.57	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	290.0	0	BX	0	14.31	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	294.0	0	BX	0	14.13	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	297.0	0	BX	0	14.04	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	300.0	0	BX	0	13.88	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	303.0	0	BX	0	13.85	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	306.0	0	BX	0	13.82	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	309.0	0	BX	0	13.66	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	312.0	0	BX	0	13.45	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	316.0	0	BX	0	13.41	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	319.0	0	BX	0	13.36	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	322.0	0	BX	0	13.29	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	325.0	0	BX	0	13.10	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	328.0	0	BX	0	12.94	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	331.0	0	BX	0	12.83	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	334.0	0	BX	0	12.75	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	337.0	0	BX	0	12.66	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	341.0	0	BX	0	12.57	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	344.0	0	BX	0	12.32	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	347.0	0	BX	0	12.09	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	350.0	0	BX	0	11.88	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	353.0	0	BX	0	11.74	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	356.0	0	BX	0	11.61	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	359.0	0	BX	0	11.53	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	362.0	0	BX	0	11.41	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	365.0	0	BX	0	11.40	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	369.0	0	BX	0	11.41	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	372.0	0	BX	0	11.36	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	375.0	0	BX	0	11.26	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	378.0	0	BX	0	11.21	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	381.0	0	BX	0	11.08	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	384.0	0	BX	0	10.82	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	387.0	0	BX	0	10.60	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	390.0	0	BX	0	10.55	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	393.0	0	BX	0	10.51	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	397.0	0	BX	0	10.46	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	400.0	0	BX	0	10.38	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	403.0	0	BX	0	10.14	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	406.0	0	BX	0	10.02	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	409.0	0	BX	0	9.99	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	412.0	0	BX	0	9.96	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	415.0	0	BX	0	9.83	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	418.0	0	BX	0	9.60	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	421.0	0	BX	0	9.52	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	424.0	0	BX	0	9.54	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	427.0	0	BX	0	9.54	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	431.0	0	BX	0	9.59	0
@88____19851828	001	B	05/18/1985	23:00	142.5078	14.5278	0	434.0	0	BX	0	9.60	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	0.0	0	BX	0	29.08	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	4.0	0	BX	0	29.08	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	7.0	0	BX	0	29.08	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	10.0	0	BX	0	29.08	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	13.0	0	BX	0	29.08	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	17.0	0	BX	0	29.02	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	20.0	0	BX	0	28.92	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	23.0	0	BX	0	28.80	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	26.0	0	BX	0	28.61	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	30.0	0	BX	0	28.57	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	33.0	0	BX	0	28.37	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	36.0	0	BX	0	28.26	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	39.0	0	BX	0	28.20	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	42.0	0	BX	0	28.06	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	46.0	0	BX	0	27.95	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	49.0	0	BX	0	27.92	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	52.0	0	BX	0	27.79	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	55.0	0	BX	0	27.76	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	59.0	0	BX	0	27.73	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	62.0	0	BX	0	27.70	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	65.0	0	BX	0	27.62	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	68.0	0	BX	0	27.55	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	71.0	0	BX	0	27.46	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	75.0	0	BX	0	27.26	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	78.0	0	BX	0	27.18	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	81.0	0	BX	0	27.13	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	84.0	0	BX	0	27.07	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	87.0	0	BX	0	27.09	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	91.0	0	BX	0	27.03	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	94.0	0	BX	0	26.96	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	97.0	0	BX	0	26.86	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	100.0	0	BX	0	26.81	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	103.0	0	BX	0	26.77	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	107.0	0	BX	0	26.75	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	110.0	0	BX	0	26.68	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	113.0	0	BX	0	26.61	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	116.0	0	BX	0	26.44	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	119.0	0	BX	0	26.40	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	123.0	0	BX	0	26.26	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	126.0	0	BX	0	26.20	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	129.0	0	BX	0	26.06	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	132.0	0	BX	0	25.80	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	135.0	0	BX	0	25.73	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	139.0	0	BX	0	25.68	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	142.0	0	BX	0	25.34	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	145.0	0	BX	0	25.23	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	148.0	0	BX	0	25.02	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	151.0	0	BX	0	24.82	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	155.0	0	BX	0	23.84	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	158.0	0	BX	0	23.43	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	161.0	0	BX	0	23.42	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	164.0	0	BX	0	23.35	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	167.0	0	BX	0	23.23	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	170.0	0	BX	0	23.15	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	174.0	0	BX	0	22.89	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	177.0	0	BX	0	22.16	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	180.0	0	BX	0	22.06	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	183.0	0	BX	0	22.02	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	186.0	0	BX	0	21.96	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	190.0	0	BX	0	21.95	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	193.0	0	BX	0	21.86	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	196.0	0	BX	0	21.50	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	199.0	0	BX	0	20.57	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	202.0	0	BX	0	20.24	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	205.0	0	BX	0	19.20	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	209.0	0	BX	0	18.04	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	212.0	0	BX	0	17.87	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	215.0	0	BX	0	17.49	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	218.0	0	BX	0	17.12	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	221.0	0	BX	0	16.45	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	224.0	0	BX	0	16.19	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	228.0	0	BX	0	15.93	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	231.0	0	BX	0	15.70	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	234.0	0	BX	0	15.57	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	237.0	0	BX	0	15.50	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	240.0	0	BX	0	15.26	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	243.0	0	BX	0	15.07	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	246.0	0	BX	0	14.93	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	250.0	0	BX	0	14.63	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	253.0	0	BX	0	14.42	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	256.0	0	BX	0	14.34	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	259.0	0	BX	0	14.30	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	262.0	0	BX	0	14.30	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	265.0	0	BX	0	14.25	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	268.0	0	BX	0	14.08	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	272.0	0	BX	0	13.96	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	275.0	0	BX	0	13.90	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	278.0	0	BX	0	13.63	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	281.0	0	BX	0	13.27	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	284.0	0	BX	0	13.06	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	287.0	0	BX	0	12.91	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	290.0	0	BX	0	12.83	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	294.0	0	BX	0	12.77	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	297.0	0	BX	0	12.29	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	300.0	0	BX	0	12.20	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	303.0	0	BX	0	12.10	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	306.0	0	BX	0	11.95	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	309.0	0	BX	0	11.72	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	312.0	0	BX	0	11.68	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	316.0	0	BX	0	11.62	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	319.0	0	BX	0	11.50	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	322.0	0	BX	0	11.36	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	325.0	0	BX	0	11.31	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	328.0	0	BX	0	11.15	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	331.0	0	BX	0	11.13	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	334.0	0	BX	0	11.00	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	337.0	0	BX	0	10.97	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	341.0	0	BX	0	10.91	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	344.0	0	BX	0	10.81	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	347.0	0	BX	0	10.67	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	350.0	0	BX	0	10.59	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	353.0	0	BX	0	10.53	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	356.0	0	BX	0	10.21	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	359.0	0	BX	0	10.13	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	362.0	0	BX	0	10.09	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	365.0	0	BX	0	9.97	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	369.0	0	BX	0	9.91	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	372.0	0	BX	0	9.84	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	375.0	0	BX	0	9.62	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	378.0	0	BX	0	9.39	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	381.0	0	BX	0	9.32	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	384.0	0	BX	0	9.14	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	387.0	0	BX	0	9.10	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	390.0	0	BX	0	9.04	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	393.0	0	BX	0	9.02	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	397.0	0	BX	0	9.00	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	400.0	0	BX	0	8.99	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	403.0	0	BX	0	8.96	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	406.0	0	BX	0	8.89	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	409.0	0	BX	0	8.79	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	412.0	0	BX	0	8.74	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	415.0	0	BX	0	8.67	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	418.0	0	BX	0	8.66	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	421.0	0	BX	0	8.60	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	424.0	0	BX	0	8.51	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	427.0	0	BX	0	8.14	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	431.0	0	BX	0	7.98	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	434.0	0	BX	0	7.94	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	437.0	0	BX	0	7.92	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	440.0	0	BX	0	7.92	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	443.0	0	BX	0	7.89	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	446.0	0	BX	0	7.85	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	449.0	0	BX	0	7.82	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	452.0	0	BX	0	7.78	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	455.0	0	BX	0	7.64	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	458.0	0	BX	0	7.61	0
@88____19851829	001	B	07/11/1985	23:00	143.3300	13.4300	0	461.0	0	BX	0	7.57	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	0.0	0	BX	0	28.65	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	4.0	0	BX	0	28.65	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	7.0	0	BX	0	28.63	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	10.0	0	BX	0	28.66	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	13.0	0	BX	0	28.63	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	17.0	0	BX	0	28.66	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	20.0	0	BX	0	28.65	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	23.0	0	BX	0	28.66	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	26.0	0	BX	0	28.66	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	30.0	0	BX	0	28.65	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	33.0	0	BX	0	28.68	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	36.0	0	BX	0	28.68	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	39.0	0	BX	0	28.71	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	42.0	0	BX	0	28.71	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	46.0	0	BX	0	28.73	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	49.0	0	BX	0	28.76	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	52.0	0	BX	0	28.77	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	55.0	0	BX	0	28.76	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	59.0	0	BX	0	28.69	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	62.0	0	BX	0	28.54	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	65.0	0	BX	0	28.32	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	68.0	0	BX	0	28.24	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	71.0	0	BX	0	28.10	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	75.0	0	BX	0	27.95	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	78.0	0	BX	0	27.93	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	81.0	0	BX	0	27.78	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	84.0	0	BX	0	27.62	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	87.0	0	BX	0	27.44	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	91.0	0	BX	0	27.36	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	94.0	0	BX	0	27.26	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	97.0	0	BX	0	27.05	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	100.0	0	BX	0	26.94	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	103.0	0	BX	0	26.75	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	107.0	0	BX	0	26.43	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	110.0	0	BX	0	26.17	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	113.0	0	BX	0	25.89	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	116.0	0	BX	0	25.72	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	119.0	0	BX	0	25.55	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	123.0	0	BX	0	25.16	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	126.0	0	BX	0	24.99	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	129.0	0	BX	0	24.66	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	132.0	0	BX	0	24.27	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	135.0	0	BX	0	24.06	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	139.0	0	BX	0	23.71	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	142.0	0	BX	0	23.46	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	145.0	0	BX	0	22.83	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	148.0	0	BX	0	22.64	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	151.0	0	BX	0	22.39	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	155.0	0	BX	0	22.30	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	158.0	0	BX	0	21.69	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	161.0	0	BX	0	20.83	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	164.0	0	BX	0	20.59	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	167.0	0	BX	0	20.18	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	170.0	0	BX	0	19.84	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	174.0	0	BX	0	19.48	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	177.0	0	BX	0	19.14	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	180.0	0	BX	0	18.11	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	183.0	0	BX	0	17.48	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	186.0	0	BX	0	17.23	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	190.0	0	BX	0	17.04	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	193.0	0	BX	0	16.82	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	196.0	0	BX	0	16.73	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	199.0	0	BX	0	16.69	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	202.0	0	BX	0	16.57	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	205.0	0	BX	0	16.14	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	209.0	0	BX	0	15.87	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	212.0	0	BX	0	15.29	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	215.0	0	BX	0	15.09	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	218.0	0	BX	0	14.97	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	221.0	0	BX	0	14.81	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	224.0	0	BX	0	14.60	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	228.0	0	BX	0	14.29	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	231.0	0	BX	0	13.87	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	234.0	0	BX	0	13.72	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	237.0	0	BX	0	13.60	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	240.0	0	BX	0	13.47	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	243.0	0	BX	0	13.31	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	246.0	0	BX	0	13.16	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	250.0	0	BX	0	13.05	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	253.0	0	BX	0	12.90	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	256.0	0	BX	0	12.72	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	259.0	0	BX	0	12.62	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	262.0	0	BX	0	12.20	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	265.0	0	BX	0	12.04	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	268.0	0	BX	0	11.57	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	272.0	0	BX	0	11.36	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	275.0	0	BX	0	11.21	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	278.0	0	BX	0	11.01	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	281.0	0	BX	0	10.92	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	284.0	0	BX	0	10.86	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	287.0	0	BX	0	10.79	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	290.0	0	BX	0	10.53	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	294.0	0	BX	0	10.46	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	297.0	0	BX	0	10.40	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	300.0	0	BX	0	10.17	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	303.0	0	BX	0	10.05	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	306.0	0	BX	0	9.96	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	309.0	0	BX	0	9.77	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	312.0	0	BX	0	9.70	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	316.0	0	BX	0	9.58	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	319.0	0	BX	0	9.51	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	322.0	0	BX	0	9.34	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	325.0	0	BX	0	9.30	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	328.0	0	BX	0	9.27	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	331.0	0	BX	0	9.25	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	334.0	0	BX	0	9.18	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	337.0	0	BX	0	9.16	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	341.0	0	BX	0	9.14	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	344.0	0	BX	0	9.08	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	347.0	0	BX	0	9.08	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	350.0	0	BX	0	9.05	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	353.0	0	BX	0	9.06	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	356.0	0	BX	0	9.05	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	359.0	0	BX	0	9.00	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	362.0	0	BX	0	8.99	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	365.0	0	BX	0	9.05	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	369.0	0	BX	0	9.01	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	372.0	0	BX	0	9.00	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	375.0	0	BX	0	8.93	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	378.0	0	BX	0	8.92	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	381.0	0	BX	0	8.89	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	384.0	0	BX	0	8.81	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	387.0	0	BX	0	8.81	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	390.0	0	BX	0	8.77	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	393.0	0	BX	0	8.79	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	397.0	0	BX	0	8.77	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	400.0	0	BX	0	8.76	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	403.0	0	BX	0	8.74	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	406.0	0	BX	0	8.71	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	409.0	0	BX	0	8.72	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	412.0	0	BX	0	8.56	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	415.0	0	BX	0	8.35	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	418.0	0	BX	0	8.22	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	421.0	0	BX	0	8.02	0
@88____19851829	002	B	07/12/1985	11:00	140.8800	11.5000	0	424.0	0	BX	0	7.96	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	0.0	0	BX	0	29.09	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	4.0	0	BX	0	29.09	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	7.0	0	BX	0	29.11	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	10.0	0	BX	0	29.06	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	13.0	0	BX	0	29.11	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	17.0	0	BX	0	29.12	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	20.0	0	BX	0	29.09	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	23.0	0	BX	0	29.11	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	26.0	0	BX	0	29.12	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	30.0	0	BX	0	29.09	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	33.0	0	BX	0	29.00	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	36.0	0	BX	0	28.87	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	39.0	0	BX	0	28.87	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	42.0	0	BX	0	28.58	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	46.0	0	BX	0	28.07	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	49.0	0	BX	0	28.02	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	52.0	0	BX	0	27.95	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	55.0	0	BX	0	27.89	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	59.0	0	BX	0	27.78	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	62.0	0	BX	0	27.43	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	65.0	0	BX	0	27.41	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	68.0	0	BX	0	27.42	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	71.0	0	BX	0	27.32	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	75.0	0	BX	0	27.23	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	78.0	0	BX	0	27.10	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	81.0	0	BX	0	26.79	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	84.0	0	BX	0	26.62	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	87.0	0	BX	0	26.33	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	91.0	0	BX	0	26.33	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	94.0	0	BX	0	26.32	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	97.0	0	BX	0	26.26	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	100.0	0	BX	0	26.14	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	103.0	0	BX	0	25.94	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	107.0	0	BX	0	25.74	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	110.0	0	BX	0	25.60	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	113.0	0	BX	0	25.55	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	116.0	0	BX	0	25.38	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	119.0	0	BX	0	25.00	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	123.0	0	BX	0	24.66	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	126.0	0	BX	0	24.64	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	129.0	0	BX	0	24.61	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	132.0	0	BX	0	24.28	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	135.0	0	BX	0	23.96	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	139.0	0	BX	0	23.81	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	142.0	0	BX	0	23.67	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	145.0	0	BX	0	23.43	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	148.0	0	BX	0	22.71	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	151.0	0	BX	0	22.48	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	155.0	0	BX	0	22.07	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	158.0	0	BX	0	21.78	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	161.0	0	BX	0	21.36	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	164.0	0	BX	0	20.96	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	167.0	0	BX	0	20.18	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	170.0	0	BX	0	20.09	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	174.0	0	BX	0	20.05	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	177.0	0	BX	0	19.40	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	180.0	0	BX	0	18.70	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	183.0	0	BX	0	18.50	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	186.0	0	BX	0	18.03	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	190.0	0	BX	0	17.49	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	193.0	0	BX	0	17.16	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	196.0	0	BX	0	16.87	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	199.0	0	BX	0	16.73	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	202.0	0	BX	0	16.69	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	205.0	0	BX	0	16.16	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	209.0	0	BX	0	15.93	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	212.0	0	BX	0	15.58	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	215.0	0	BX	0	15.27	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	218.0	0	BX	0	15.13	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	221.0	0	BX	0	14.90	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	224.0	0	BX	0	14.80	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	228.0	0	BX	0	14.75	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	231.0	0	BX	0	14.68	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	234.0	0	BX	0	14.64	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	237.0	0	BX	0	14.64	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	240.0	0	BX	0	14.53	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	243.0	0	BX	0	14.01	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	246.0	0	BX	0	13.68	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	250.0	0	BX	0	13.63	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	253.0	0	BX	0	13.45	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	256.0	0	BX	0	13.02	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	259.0	0	BX	0	12.87	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	262.0	0	BX	0	12.86	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	265.0	0	BX	0	12.84	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	268.0	0	BX	0	12.69	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	272.0	0	BX	0	12.46	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	275.0	0	BX	0	12.14	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	278.0	0	BX	0	12.00	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	281.0	0	BX	0	11.74	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	284.0	0	BX	0	11.46	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	287.0	0	BX	0	11.41	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	290.0	0	BX	0	11.17	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	294.0	0	BX	0	10.94	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	297.0	0	BX	0	10.76	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	300.0	0	BX	0	10.58	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	303.0	0	BX	0	10.48	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	306.0	0	BX	0	10.46	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	309.0	0	BX	0	10.44	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	312.0	0	BX	0	10.43	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	316.0	0	BX	0	10.40	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	319.0	0	BX	0	10.36	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	322.0	0	BX	0	10.18	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	325.0	0	BX	0	9.85	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	328.0	0	BX	0	9.64	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	331.0	0	BX	0	9.51	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	334.0	0	BX	0	9.35	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	337.0	0	BX	0	9.13	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	341.0	0	BX	0	9.13	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	344.0	0	BX	0	9.10	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	347.0	0	BX	0	9.12	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	350.0	0	BX	0	9.12	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	353.0	0	BX	0	9.09	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	356.0	0	BX	0	9.07	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	359.0	0	BX	0	9.02	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	362.0	0	BX	0	9.01	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	365.0	0	BX	0	8.93	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	369.0	0	BX	0	8.88	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	372.0	0	BX	0	8.82	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	375.0	0	BX	0	8.72	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	378.0	0	BX	0	8.58	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	381.0	0	BX	0	8.50	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	384.0	0	BX	0	8.35	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	387.0	0	BX	0	8.30	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	390.0	0	BX	0	8.22	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	393.0	0	BX	0	8.17	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	397.0	0	BX	0	8.13	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	400.0	0	BX	0	7.98	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	403.0	0	BX	0	7.84	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	406.0	0	BX	0	7.69	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	409.0	0	BX	0	7.62	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	412.0	0	BX	0	7.58	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	415.0	0	BX	0	7.53	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	418.0	0	BX	0	7.51	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	421.0	0	BX	0	7.48	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	424.0	0	BX	0	7.47	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	427.0	0	BX	0	7.38	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	431.0	0	BX	0	7.24	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	434.0	0	BX	0	7.28	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	437.0	0	BX	0	7.28	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	440.0	0	BX	0	7.22	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	443.0	0	BX	0	7.19	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	446.0	0	BX	0	7.16	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	449.0	0	BX	0	7.14	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	452.0	0	BX	0	7.17	0
@88____19851830	001	B	09/08/1985	00:00	142.9100	13.1078	0	455.0	0	BX	0	7.15	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	0.0	0	BX	0	29.47	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	4.0	0	BX	0	29.47	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	7.0	0	BX	0	29.44	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	10.0	0	BX	0	29.44	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	13.0	0	BX	0	29.44	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	17.0	0	BX	0	29.44	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	20.0	0	BX	0	29.42	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	23.0	0	BX	0	29.42	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	26.0	0	BX	0	29.45	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	30.0	0	BX	0	29.50	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	33.0	0	BX	0	29.47	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	36.0	0	BX	0	29.47	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	39.0	0	BX	0	29.37	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	42.0	0	BX	0	29.21	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	46.0	0	BX	0	29.11	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	49.0	0	BX	0	29.14	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	52.0	0	BX	0	29.01	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	55.0	0	BX	0	28.79	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	59.0	0	BX	0	28.77	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	62.0	0	BX	0	28.55	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	65.0	0	BX	0	28.32	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	68.0	0	BX	0	28.12	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	71.0	0	BX	0	27.81	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	75.0	0	BX	0	27.78	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	78.0	0	BX	0	27.64	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	81.0	0	BX	0	27.42	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	84.0	0	BX	0	27.36	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	87.0	0	BX	0	27.23	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	91.0	0	BX	0	27.11	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	94.0	0	BX	0	26.89	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	97.0	0	BX	0	26.82	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	100.0	0	BX	0	26.69	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	103.0	0	BX	0	26.63	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	107.0	0	BX	0	26.59	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	110.0	0	BX	0	26.25	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	113.0	0	BX	0	25.78	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	116.0	0	BX	0	25.60	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	119.0	0	BX	0	25.22	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	123.0	0	BX	0	24.37	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	126.0	0	BX	0	24.06	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	129.0	0	BX	0	23.40	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	132.0	0	BX	0	22.77	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	135.0	0	BX	0	22.57	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	139.0	0	BX	0	22.31	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	142.0	0	BX	0	21.93	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	145.0	0	BX	0	21.71	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	148.0	0	BX	0	21.43	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	151.0	0	BX	0	21.22	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	155.0	0	BX	0	20.55	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	158.0	0	BX	0	19.71	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	161.0	0	BX	0	19.39	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	164.0	0	BX	0	18.12	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	167.0	0	BX	0	17.75	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	170.0	0	BX	0	17.54	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	174.0	0	BX	0	17.28	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	177.0	0	BX	0	16.83	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	180.0	0	BX	0	16.54	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	183.0	0	BX	0	16.48	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	186.0	0	BX	0	16.37	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	190.0	0	BX	0	16.20	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	193.0	0	BX	0	16.01	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	196.0	0	BX	0	15.74	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	199.0	0	BX	0	15.20	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	202.0	0	BX	0	15.10	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	205.0	0	BX	0	14.97	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	209.0	0	BX	0	14.67	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	212.0	0	BX	0	14.48	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	215.0	0	BX	0	14.29	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	218.0	0	BX	0	13.94	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	221.0	0	BX	0	13.71	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	224.0	0	BX	0	13.48	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	228.0	0	BX	0	13.22	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	231.0	0	BX	0	12.96	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	234.0	0	BX	0	12.82	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	237.0	0	BX	0	12.76	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	240.0	0	BX	0	12.60	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	243.0	0	BX	0	12.29	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	246.0	0	BX	0	11.90	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	250.0	0	BX	0	11.85	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	253.0	0	BX	0	11.60	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	256.0	0	BX	0	11.38	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	259.0	0	BX	0	11.30	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	262.0	0	BX	0	11.07	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	265.0	0	BX	0	10.79	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	268.0	0	BX	0	10.62	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	272.0	0	BX	0	10.61	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	275.0	0	BX	0	10.52	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	278.0	0	BX	0	10.44	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	281.0	0	BX	0	10.36	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	284.0	0	BX	0	10.01	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	287.0	0	BX	0	9.99	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	290.0	0	BX	0	9.92	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	294.0	0	BX	0	9.82	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	297.0	0	BX	0	9.58	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	300.0	0	BX	0	9.49	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	303.0	0	BX	0	9.43	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	306.0	0	BX	0	9.38	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	309.0	0	BX	0	9.32	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	312.0	0	BX	0	9.29	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	316.0	0	BX	0	9.21	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	319.0	0	BX	0	9.13	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	322.0	0	BX	0	9.09	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	325.0	0	BX	0	9.01	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	328.0	0	BX	0	9.00	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	331.0	0	BX	0	8.96	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	334.0	0	BX	0	8.87	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	337.0	0	BX	0	8.72	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	341.0	0	BX	0	8.49	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	344.0	0	BX	0	8.27	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	347.0	0	BX	0	8.18	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	350.0	0	BX	0	8.10	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	353.0	0	BX	0	8.08	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	356.0	0	BX	0	7.89	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	359.0	0	BX	0	7.89	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	362.0	0	BX	0	7.84	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	365.0	0	BX	0	7.84	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	369.0	0	BX	0	7.84	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	372.0	0	BX	0	7.81	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	375.0	0	BX	0	7.75	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	378.0	0	BX	0	7.68	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	381.0	0	BX	0	7.63	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	384.0	0	BX	0	7.57	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	387.0	0	BX	0	7.57	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	390.0	0	BX	0	7.52	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	393.0	0	BX	0	7.57	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	397.0	0	BX	0	7.61	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	400.0	0	BX	0	7.55	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	403.0	0	BX	0	7.49	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	406.0	0	BX	0	7.45	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	409.0	0	BX	0	7.41	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	412.0	0	BX	0	7.35	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	415.0	0	BX	0	7.32	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	418.0	0	BX	0	7.28	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	421.0	0	BX	0	7.19	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	424.0	0	BX	0	7.16	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	427.0	0	BX	0	7.14	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	431.0	0	BX	0	7.11	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	434.0	0	BX	0	7.09	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	437.0	0	BX	0	7.08	0
@88____19851830	002	B	09/09/1985	13:00	140.2500	11.0278	0	440.0	0	BX	0	7.20	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	0.0	0	BX	0	28.97	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	4.0	0	BX	0	28.97	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	7.0	0	BX	0	28.97	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	10.0	0	BX	0	28.96	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	13.0	0	BX	0	28.94	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	17.0	0	BX	0	28.96	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	20.0	0	BX	0	28.93	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	23.0	0	BX	0	28.94	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	26.0	0	BX	0	28.88	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	30.0	0	BX	0	28.89	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	33.0	0	BX	0	28.91	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	36.0	0	BX	0	28.91	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	39.0	0	BX	0	28.91	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	42.0	0	BX	0	28.86	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	46.0	0	BX	0	28.81	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	49.0	0	BX	0	28.67	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	52.0	0	BX	0	28.69	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	55.0	0	BX	0	28.69	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	59.0	0	BX	0	28.67	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	62.0	0	BX	0	28.50	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	65.0	0	BX	0	28.41	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	68.0	0	BX	0	28.30	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	71.0	0	BX	0	27.94	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	75.0	0	BX	0	27.34	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	78.0	0	BX	0	27.15	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	81.0	0	BX	0	26.82	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	84.0	0	BX	0	26.39	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	87.0	0	BX	0	25.73	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	91.0	0	BX	0	25.44	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	94.0	0	BX	0	25.30	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	97.0	0	BX	0	25.00	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	100.0	0	BX	0	24.50	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	103.0	0	BX	0	23.91	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	107.0	0	BX	0	23.71	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	110.0	0	BX	0	23.56	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	113.0	0	BX	0	23.38	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	116.0	0	BX	0	22.93	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	119.0	0	BX	0	22.17	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	123.0	0	BX	0	21.91	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	126.0	0	BX	0	21.68	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	129.0	0	BX	0	21.33	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	132.0	0	BX	0	20.69	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	135.0	0	BX	0	20.26	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	139.0	0	BX	0	19.67	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	142.0	0	BX	0	19.32	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	145.0	0	BX	0	18.66	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	148.0	0	BX	0	18.27	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	151.0	0	BX	0	17.87	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	155.0	0	BX	0	17.53	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	158.0	0	BX	0	17.32	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	161.0	0	BX	0	17.00	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	164.0	0	BX	0	16.78	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	167.0	0	BX	0	16.45	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	170.0	0	BX	0	16.29	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	174.0	0	BX	0	15.94	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	177.0	0	BX	0	15.91	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	180.0	0	BX	0	15.87	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	183.0	0	BX	0	15.86	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	186.0	0	BX	0	15.85	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	190.0	0	BX	0	15.77	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	193.0	0	BX	0	15.35	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	196.0	0	BX	0	15.11	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	199.0	0	BX	0	14.96	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	202.0	0	BX	0	14.64	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	205.0	0	BX	0	14.57	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	209.0	0	BX	0	14.20	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	212.0	0	BX	0	13.73	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	215.0	0	BX	0	13.30	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	218.0	0	BX	0	12.80	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	221.0	0	BX	0	12.67	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	224.0	0	BX	0	12.52	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	228.0	0	BX	0	12.25	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	231.0	0	BX	0	11.98	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	234.0	0	BX	0	11.82	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	237.0	0	BX	0	11.63	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	240.0	0	BX	0	11.47	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	243.0	0	BX	0	11.28	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	246.0	0	BX	0	11.06	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	250.0	0	BX	0	10.92	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	253.0	0	BX	0	10.84	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	256.0	0	BX	0	10.82	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	259.0	0	BX	0	10.77	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	262.0	0	BX	0	10.66	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	265.0	0	BX	0	10.56	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	268.0	0	BX	0	10.44	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	272.0	0	BX	0	10.36	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	275.0	0	BX	0	10.16	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	278.0	0	BX	0	9.93	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	281.0	0	BX	0	9.77	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	284.0	0	BX	0	9.49	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	287.0	0	BX	0	9.46	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	290.0	0	BX	0	9.38	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	294.0	0	BX	0	9.35	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	297.0	0	BX	0	9.32	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	300.0	0	BX	0	9.27	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	303.0	0	BX	0	9.20	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	306.0	0	BX	0	9.10	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	309.0	0	BX	0	8.89	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	312.0	0	BX	0	8.84	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	316.0	0	BX	0	8.83	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	319.0	0	BX	0	8.76	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	322.0	0	BX	0	8.68	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	325.0	0	BX	0	8.60	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	328.0	0	BX	0	8.43	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	331.0	0	BX	0	8.39	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	334.0	0	BX	0	8.35	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	337.0	0	BX	0	8.34	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	341.0	0	BX	0	8.35	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	344.0	0	BX	0	8.35	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	347.0	0	BX	0	8.35	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	350.0	0	BX	0	8.35	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	353.0	0	BX	0	8.33	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	356.0	0	BX	0	8.31	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	359.0	0	BX	0	8.22	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	362.0	0	BX	0	8.18	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	365.0	0	BX	0	8.22	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	369.0	0	BX	0	8.27	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	372.0	0	BX	0	8.27	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	375.0	0	BX	0	8.27	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	378.0	0	BX	0	8.24	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	381.0	0	BX	0	8.22	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	384.0	0	BX	0	8.02	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	387.0	0	BX	0	7.91	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	390.0	0	BX	0	7.79	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	393.0	0	BX	0	7.70	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	397.0	0	BX	0	7.63	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	400.0	0	BX	0	7.59	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	403.0	0	BX	0	7.55	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	406.0	0	BX	0	7.54	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	409.0	0	BX	0	7.48	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	412.0	0	BX	0	7.43	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	415.0	0	BX	0	7.39	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	418.0	0	BX	0	7.38	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	421.0	0	BX	0	7.35	0
@88____19851831	001	B	11/04/1985	04:00	140.9600	11.6000	0	424.0	0	BX	0	7.43	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	0.0	0	BX	0	28.53	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	4.0	0	BX	0	28.53	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	7.0	0	BX	0	28.50	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	10.0	0	BX	0	28.48	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	13.0	0	BX	0	28.48	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	17.0	0	BX	0	28.50	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	20.0	0	BX	0	28.50	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	23.0	0	BX	0	28.50	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	26.0	0	BX	0	28.47	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	30.0	0	BX	0	28.47	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	33.0	0	BX	0	28.48	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	36.0	0	BX	0	28.45	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	39.0	0	BX	0	28.47	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	42.0	0	BX	0	28.47	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	46.0	0	BX	0	28.47	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	49.0	0	BX	0	28.47	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	52.0	0	BX	0	28.43	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	55.0	0	BX	0	28.07	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	59.0	0	BX	0	27.51	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	62.0	0	BX	0	27.60	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	65.0	0	BX	0	27.55	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	68.0	0	BX	0	27.40	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	71.0	0	BX	0	27.19	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	75.0	0	BX	0	26.76	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	78.0	0	BX	0	26.52	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	81.0	0	BX	0	26.24	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	84.0	0	BX	0	25.88	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	87.0	0	BX	0	25.65	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	91.0	0	BX	0	25.46	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	94.0	0	BX	0	25.14	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	97.0	0	BX	0	24.89	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	100.0	0	BX	0	24.31	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	103.0	0	BX	0	23.78	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	107.0	0	BX	0	23.25	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	110.0	0	BX	0	22.86	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	113.0	0	BX	0	22.48	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	116.0	0	BX	0	22.28	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	119.0	0	BX	0	22.05	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	123.0	0	BX	0	21.86	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	126.0	0	BX	0	21.64	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	129.0	0	BX	0	21.27	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	132.0	0	BX	0	20.99	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	135.0	0	BX	0	20.84	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	139.0	0	BX	0	20.57	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	142.0	0	BX	0	20.21	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	145.0	0	BX	0	19.55	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	148.0	0	BX	0	19.43	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	151.0	0	BX	0	19.38	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	155.0	0	BX	0	19.24	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	158.0	0	BX	0	19.13	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	161.0	0	BX	0	18.84	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	164.0	0	BX	0	18.64	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	167.0	0	BX	0	18.50	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	170.0	0	BX	0	18.10	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	174.0	0	BX	0	17.72	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	177.0	0	BX	0	17.14	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	180.0	0	BX	0	16.91	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	183.0	0	BX	0	16.79	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	186.0	0	BX	0	16.64	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	190.0	0	BX	0	16.25	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	193.0	0	BX	0	16.02	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	196.0	0	BX	0	15.74	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	199.0	0	BX	0	15.19	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	202.0	0	BX	0	14.59	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	205.0	0	BX	0	14.02	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	209.0	0	BX	0	13.34	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	212.0	0	BX	0	12.53	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	215.0	0	BX	0	12.08	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	218.0	0	BX	0	11.95	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	221.0	0	BX	0	11.45	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	224.0	0	BX	0	11.15	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	228.0	0	BX	0	11.10	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	231.0	0	BX	0	11.03	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	234.0	0	BX	0	10.98	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	237.0	0	BX	0	10.91	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	240.0	0	BX	0	10.62	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	243.0	0	BX	0	10.52	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	246.0	0	BX	0	10.50	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	250.0	0	BX	0	10.45	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	253.0	0	BX	0	10.28	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	256.0	0	BX	0	10.27	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	259.0	0	BX	0	10.20	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	262.0	0	BX	0	10.12	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	265.0	0	BX	0	10.07	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	268.0	0	BX	0	10.04	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	272.0	0	BX	0	10.02	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	275.0	0	BX	0	9.96	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	278.0	0	BX	0	9.77	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	281.0	0	BX	0	9.73	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	284.0	0	BX	0	9.60	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	287.0	0	BX	0	9.50	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	290.0	0	BX	0	9.40	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	294.0	0	BX	0	9.33	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	297.0	0	BX	0	9.30	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	300.0	0	BX	0	9.27	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	303.0	0	BX	0	9.23	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	306.0	0	BX	0	9.19	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	309.0	0	BX	0	9.15	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	312.0	0	BX	0	9.09	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	316.0	0	BX	0	9.02	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	319.0	0	BX	0	9.00	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	322.0	0	BX	0	8.96	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	325.0	0	BX	0	8.92	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	328.0	0	BX	0	8.92	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	331.0	0	BX	0	8.91	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	334.0	0	BX	0	8.91	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	337.0	0	BX	0	8.88	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	341.0	0	BX	0	8.86	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	344.0	0	BX	0	8.63	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	347.0	0	BX	0	8.58	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	350.0	0	BX	0	8.50	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	353.0	0	BX	0	8.42	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	356.0	0	BX	0	8.27	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	359.0	0	BX	0	8.25	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	362.0	0	BX	0	8.25	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	365.0	0	BX	0	8.22	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	369.0	0	BX	0	8.13	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	372.0	0	BX	0	8.11	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	375.0	0	BX	0	8.08	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	378.0	0	BX	0	8.02	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	381.0	0	BX	0	8.01	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	384.0	0	BX	0	8.00	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	387.0	0	BX	0	8.00	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	390.0	0	BX	0	8.01	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	393.0	0	BX	0	8.00	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	397.0	0	BX	0	7.95	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	400.0	0	BX	0	7.81	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	403.0	0	BX	0	7.75	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	406.0	0	BX	0	7.75	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	409.0	0	BX	0	7.86	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	412.0	0	BX	0	7.95	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	415.0	0	BX	0	7.94	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	418.0	0	BX	0	7.87	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	421.0	0	BX	0	7.93	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	424.0	0	BX	0	7.87	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	427.0	0	BX	0	7.75	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	431.0	0	BX	0	7.62	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	434.0	0	BX	0	7.62	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	437.0	0	BX	0	7.61	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	440.0	0	BX	0	7.57	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	443.0	0	BX	0	7.63	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	446.0	0	BX	0	7.60	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	449.0	0	BX	0	7.58	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	452.0	0	BX	0	7.68	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	455.0	0	BX	0	7.62	0
@88____19861832	001	B	01/02/1986	04:00	141.1600	11.6500	0	458.0	0	BX	0	7.57	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	0.0	0	BX	0	28.31	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	4.0	0	BX	0	28.31	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	7.0	0	BX	0	28.32	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	10.0	0	BX	0	28.31	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	13.0	0	BX	0	28.25	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	17.0	0	BX	0	28.20	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	20.0	0	BX	0	28.14	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	23.0	0	BX	0	27.96	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	26.0	0	BX	0	27.92	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	30.0	0	BX	0	27.91	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	33.0	0	BX	0	27.86	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	36.0	0	BX	0	27.80	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	39.0	0	BX	0	27.77	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	42.0	0	BX	0	27.73	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	46.0	0	BX	0	27.69	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	49.0	0	BX	0	27.65	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	52.0	0	BX	0	27.57	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	55.0	0	BX	0	27.51	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	59.0	0	BX	0	27.41	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	62.0	0	BX	0	27.16	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	65.0	0	BX	0	27.14	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	68.0	0	BX	0	27.05	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	71.0	0	BX	0	26.95	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	75.0	0	BX	0	26.81	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	78.0	0	BX	0	26.61	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	81.0	0	BX	0	26.53	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	84.0	0	BX	0	26.43	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	87.0	0	BX	0	26.25	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	91.0	0	BX	0	26.22	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	94.0	0	BX	0	26.21	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	97.0	0	BX	0	26.15	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	100.0	0	BX	0	26.02	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	103.0	0	BX	0	25.81	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	107.0	0	BX	0	25.80	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	110.0	0	BX	0	25.71	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	113.0	0	BX	0	25.54	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	116.0	0	BX	0	25.28	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	119.0	0	BX	0	24.93	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	123.0	0	BX	0	24.68	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	126.0	0	BX	0	24.13	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	129.0	0	BX	0	24.02	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	132.0	0	BX	0	23.96	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	135.0	0	BX	0	23.60	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	139.0	0	BX	0	23.41	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	142.0	0	BX	0	23.08	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	145.0	0	BX	0	22.70	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	148.0	0	BX	0	22.44	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	151.0	0	BX	0	22.20	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	155.0	0	BX	0	21.68	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	158.0	0	BX	0	21.57	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	161.0	0	BX	0	21.53	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	164.0	0	BX	0	21.50	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	167.0	0	BX	0	21.45	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	170.0	0	BX	0	21.26	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	174.0	0	BX	0	21.03	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	177.0	0	BX	0	20.61	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	180.0	0	BX	0	20.04	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	183.0	0	BX	0	19.97	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	186.0	0	BX	0	19.88	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	190.0	0	BX	0	19.65	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	193.0	0	BX	0	19.47	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	196.0	0	BX	0	19.16	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	199.0	0	BX	0	19.02	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	202.0	0	BX	0	18.88	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	205.0	0	BX	0	18.78	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	209.0	0	BX	0	18.71	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	212.0	0	BX	0	18.64	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	215.0	0	BX	0	18.27	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	218.0	0	BX	0	18.07	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	221.0	0	BX	0	17.85	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	224.0	0	BX	0	17.80	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	228.0	0	BX	0	17.80	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	231.0	0	BX	0	17.72	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	234.0	0	BX	0	17.65	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	237.0	0	BX	0	17.64	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	240.0	0	BX	0	17.50	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	243.0	0	BX	0	17.27	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	246.0	0	BX	0	17.05	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	250.0	0	BX	0	16.97	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	253.0	0	BX	0	16.79	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	256.0	0	BX	0	16.53	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	259.0	0	BX	0	16.39	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	262.0	0	BX	0	16.05	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	265.0	0	BX	0	16.01	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	268.0	0	BX	0	16.01	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	272.0	0	BX	0	15.92	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	275.0	0	BX	0	15.79	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	278.0	0	BX	0	15.74	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	281.0	0	BX	0	15.63	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	284.0	0	BX	0	15.58	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	287.0	0	BX	0	15.32	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	290.0	0	BX	0	14.75	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	294.0	0	BX	0	14.45	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	297.0	0	BX	0	14.21	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	300.0	0	BX	0	13.98	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	303.0	0	BX	0	13.90	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	306.0	0	BX	0	13.86	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	309.0	0	BX	0	13.65	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	312.0	0	BX	0	13.11	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	316.0	0	BX	0	12.92	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	319.0	0	BX	0	12.80	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	322.0	0	BX	0	12.65	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	325.0	0	BX	0	12.61	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	328.0	0	BX	0	12.53	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	331.0	0	BX	0	12.29	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	334.0	0	BX	0	12.16	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	337.0	0	BX	0	12.00	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	341.0	0	BX	0	11.84	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	344.0	0	BX	0	11.64	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	347.0	0	BX	0	11.55	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	350.0	0	BX	0	11.48	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	353.0	0	BX	0	11.40	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	356.0	0	BX	0	11.37	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	359.0	0	BX	0	11.30	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	362.0	0	BX	0	11.28	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	365.0	0	BX	0	11.24	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	369.0	0	BX	0	11.15	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	372.0	0	BX	0	11.10	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	375.0	0	BX	0	10.99	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	378.0	0	BX	0	10.90	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	381.0	0	BX	0	10.85	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	384.0	0	BX	0	10.82	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	387.0	0	BX	0	10.76	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	390.0	0	BX	0	10.69	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	393.0	0	BX	0	10.65	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	397.0	0	BX	0	10.58	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	400.0	0	BX	0	10.45	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	403.0	0	BX	0	10.39	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	406.0	0	BX	0	10.35	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	409.0	0	BX	0	10.15	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	412.0	0	BX	0	10.08	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	415.0	0	BX	0	10.02	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	418.0	0	BX	0	9.95	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	421.0	0	BX	0	9.79	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	424.0	0	BX	0	9.71	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	427.0	0	BX	0	9.61	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	431.0	0	BX	0	9.47	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	434.0	0	BX	0	9.39	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	437.0	0	BX	0	9.32	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	440.0	0	BX	0	9.27	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	443.0	0	BX	0	9.22	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	446.0	0	BX	0	9.14	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	449.0	0	BX	0	9.09	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	452.0	0	BX	0	9.04	0
@88____19861833	001	B	05/15/1986	17:00	144.3600	14.2300	0	455.0	0	BX	0	8.94	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	0.0	0	BX	0	29.02	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	4.0	0	BX	0	29.02	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	7.0	0	BX	0	28.81	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	10.0	0	BX	0	28.71	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	13.0	0	BX	0	28.69	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	17.0	0	BX	0	28.67	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	20.0	0	BX	0	28.65	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	23.0	0	BX	0	28.65	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	26.0	0	BX	0	28.63	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	30.0	0	BX	0	28.63	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	33.0	0	BX	0	28.61	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	36.0	0	BX	0	28.60	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	39.0	0	BX	0	28.59	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	42.0	0	BX	0	28.59	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	46.0	0	BX	0	28.60	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	49.0	0	BX	0	28.60	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	52.0	0	BX	0	28.58	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	55.0	0	BX	0	28.57	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	59.0	0	BX	0	28.57	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	62.0	0	BX	0	28.57	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	65.0	0	BX	0	28.55	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	68.0	0	BX	0	28.46	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	71.0	0	BX	0	28.10	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	75.0	0	BX	0	27.64	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	78.0	0	BX	0	27.44	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	81.0	0	BX	0	27.13	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	84.0	0	BX	0	26.80	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	87.0	0	BX	0	26.48	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	91.0	0	BX	0	26.01	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	94.0	0	BX	0	25.81	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	97.0	0	BX	0	25.71	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	100.0	0	BX	0	25.60	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	103.0	0	BX	0	25.00	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	107.0	0	BX	0	24.88	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	110.0	0	BX	0	24.69	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	113.0	0	BX	0	24.38	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	116.0	0	BX	0	23.75	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	119.0	0	BX	0	23.02	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	123.0	0	BX	0	22.49	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	126.0	0	BX	0	22.22	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	129.0	0	BX	0	21.83	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	132.0	0	BX	0	21.42	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	135.0	0	BX	0	21.17	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	139.0	0	BX	0	20.26	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	142.0	0	BX	0	19.93	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	145.0	0	BX	0	19.64	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	148.0	0	BX	0	19.16	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	151.0	0	BX	0	18.51	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	155.0	0	BX	0	18.07	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	158.0	0	BX	0	17.73	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	161.0	0	BX	0	17.26	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	164.0	0	BX	0	16.99	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	167.0	0	BX	0	16.91	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	170.0	0	BX	0	16.84	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	174.0	0	BX	0	16.23	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	177.0	0	BX	0	15.98	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	180.0	0	BX	0	15.87	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	183.0	0	BX	0	15.75	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	186.0	0	BX	0	15.64	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	190.0	0	BX	0	15.60	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	193.0	0	BX	0	15.26	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	196.0	0	BX	0	14.87	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	199.0	0	BX	0	14.46	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	202.0	0	BX	0	13.67	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	205.0	0	BX	0	13.40	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	209.0	0	BX	0	13.32	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	212.0	0	BX	0	12.76	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	215.0	0	BX	0	12.32	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	218.0	0	BX	0	12.19	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	221.0	0	BX	0	12.08	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	224.0	0	BX	0	11.80	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	228.0	0	BX	0	11.50	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	231.0	0	BX	0	11.15	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	234.0	0	BX	0	11.03	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	237.0	0	BX	0	10.98	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	240.0	0	BX	0	10.97	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	243.0	0	BX	0	10.84	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	246.0	0	BX	0	10.75	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	250.0	0	BX	0	10.63	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	253.0	0	BX	0	10.35	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	256.0	0	BX	0	10.28	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	259.0	0	BX	0	10.04	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	262.0	0	BX	0	9.98	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	265.0	0	BX	0	9.94	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	268.0	0	BX	0	9.86	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	272.0	0	BX	0	9.77	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	275.0	0	BX	0	9.67	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	278.0	0	BX	0	9.40	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	281.0	0	BX	0	9.34	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	284.0	0	BX	0	9.29	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	287.0	0	BX	0	9.17	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	290.0	0	BX	0	9.14	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	294.0	0	BX	0	9.13	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	297.0	0	BX	0	9.09	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	300.0	0	BX	0	9.02	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	303.0	0	BX	0	8.96	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	306.0	0	BX	0	8.95	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	309.0	0	BX	0	8.92	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	312.0	0	BX	0	8.86	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	316.0	0	BX	0	8.84	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	319.0	0	BX	0	8.77	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	322.0	0	BX	0	8.73	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	325.0	0	BX	0	8.67	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	328.0	0	BX	0	8.59	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	331.0	0	BX	0	8.54	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	334.0	0	BX	0	8.57	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	337.0	0	BX	0	8.47	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	341.0	0	BX	0	8.44	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	344.0	0	BX	0	8.37	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	347.0	0	BX	0	8.34	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	350.0	0	BX	0	8.32	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	353.0	0	BX	0	8.22	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	356.0	0	BX	0	8.17	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	359.0	0	BX	0	8.16	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	362.0	0	BX	0	8.16	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	365.0	0	BX	0	8.09	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	369.0	0	BX	0	8.02	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	372.0	0	BX	0	7.98	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	375.0	0	BX	0	7.93	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	378.0	0	BX	0	7.91	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	381.0	0	BX	0	7.89	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	384.0	0	BX	0	7.83	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	387.0	0	BX	0	7.80	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	390.0	0	BX	0	7.80	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	393.0	0	BX	0	7.75	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	397.0	0	BX	0	7.69	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	400.0	0	BX	0	7.64	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	403.0	0	BX	0	7.60	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	406.0	0	BX	0	7.58	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	409.0	0	BX	0	7.56	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	412.0	0	BX	0	7.54	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	415.0	0	BX	0	7.52	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	418.0	0	BX	0	7.49	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	421.0	0	BX	0	7.47	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	424.0	0	BX	0	7.44	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	427.0	0	BX	0	7.41	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	431.0	0	BX	0	7.37	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	434.0	0	BX	0	7.36	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	437.0	0	BX	0	7.29	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	440.0	0	BX	0	7.20	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	443.0	0	BX	0	7.19	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	446.0	0	BX	0	7.18	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	449.0	0	BX	0	7.14	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	452.0	0	BX	0	7.11	0
@88____19861834	001	B	09/22/1986	05:00	140.0100	10.9600	0	455.0	0	BX	0	7.00	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	0.0	0	BX	0	28.33	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	4.0	0	BX	0	28.33	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	7.0	0	BX	0	28.32	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	10.0	0	BX	0	28.32	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	13.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	17.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	20.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	23.0	0	BX	0	28.32	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	26.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	30.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	33.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	36.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	39.0	0	BX	0	28.30	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	42.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	46.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	49.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	52.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	55.0	0	BX	0	28.31	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	59.0	0	BX	0	28.32	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	62.0	0	BX	0	28.29	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	65.0	0	BX	0	28.29	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	68.0	0	BX	0	28.25	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	71.0	0	BX	0	27.95	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	75.0	0	BX	0	27.25	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	78.0	0	BX	0	27.16	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	81.0	0	BX	0	26.80	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	84.0	0	BX	0	26.72	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	87.0	0	BX	0	26.63	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	91.0	0	BX	0	26.51	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	94.0	0	BX	0	25.90	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	97.0	0	BX	0	25.83	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	100.0	0	BX	0	25.45	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	103.0	0	BX	0	25.35	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	107.0	0	BX	0	25.17	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	110.0	0	BX	0	24.89	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	113.0	0	BX	0	24.68	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	116.0	0	BX	0	24.44	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	119.0	0	BX	0	24.02	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	123.0	0	BX	0	23.77	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	126.0	0	BX	0	23.35	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	129.0	0	BX	0	23.20	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	132.0	0	BX	0	23.06	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	135.0	0	BX	0	22.91	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	139.0	0	BX	0	22.83	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	142.0	0	BX	0	22.19	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	145.0	0	BX	0	21.82	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	148.0	0	BX	0	21.74	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	151.0	0	BX	0	21.42	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	155.0	0	BX	0	21.23	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	158.0	0	BX	0	20.99	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	161.0	0	BX	0	20.83	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	164.0	0	BX	0	20.68	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	167.0	0	BX	0	20.27	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	170.0	0	BX	0	19.96	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	174.0	0	BX	0	19.47	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	177.0	0	BX	0	19.21	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	180.0	0	BX	0	18.97	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	183.0	0	BX	0	18.91	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	186.0	0	BX	0	18.79	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	190.0	0	BX	0	18.45	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	193.0	0	BX	0	18.21	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	196.0	0	BX	0	18.02	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	199.0	0	BX	0	17.95	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	202.0	0	BX	0	17.86	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	205.0	0	BX	0	17.76	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	209.0	0	BX	0	17.20	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	212.0	0	BX	0	16.72	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	215.0	0	BX	0	16.26	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	218.0	0	BX	0	16.05	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	221.0	0	BX	0	15.92	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	224.0	0	BX	0	15.50	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	228.0	0	BX	0	15.35	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	231.0	0	BX	0	15.25	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	234.0	0	BX	0	15.12	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	237.0	0	BX	0	14.79	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	240.0	0	BX	0	14.48	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	243.0	0	BX	0	14.41	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	246.0	0	BX	0	14.35	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	250.0	0	BX	0	14.30	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	253.0	0	BX	0	14.09	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	256.0	0	BX	0	13.80	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	259.0	0	BX	0	13.62	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	262.0	0	BX	0	13.54	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	265.0	0	BX	0	13.47	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	268.0	0	BX	0	13.46	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	272.0	0	BX	0	13.45	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	275.0	0	BX	0	13.35	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	278.0	0	BX	0	13.25	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	281.0	0	BX	0	13.20	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	284.0	0	BX	0	13.12	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	287.0	0	BX	0	13.12	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	290.0	0	BX	0	12.55	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	294.0	0	BX	0	11.80	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	297.0	0	BX	0	11.67	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	300.0	0	BX	0	11.61	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	303.0	0	BX	0	11.49	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	306.0	0	BX	0	11.46	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	309.0	0	BX	0	11.45	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	312.0	0	BX	0	11.44	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	316.0	0	BX	0	11.41	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	319.0	0	BX	0	11.35	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	322.0	0	BX	0	11.19	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	325.0	0	BX	0	11.05	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	328.0	0	BX	0	10.96	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	331.0	0	BX	0	10.89	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	334.0	0	BX	0	10.82	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	337.0	0	BX	0	10.70	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	341.0	0	BX	0	10.52	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	344.0	0	BX	0	10.20	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	347.0	0	BX	0	10.05	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	350.0	0	BX	0	10.00	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	353.0	0	BX	0	9.97	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	356.0	0	BX	0	9.95	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	359.0	0	BX	0	9.89	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	362.0	0	BX	0	9.74	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	365.0	0	BX	0	9.63	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	369.0	0	BX	0	9.58	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	372.0	0	BX	0	9.50	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	375.0	0	BX	0	9.20	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	378.0	0	BX	0	9.12	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	381.0	0	BX	0	9.09	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	384.0	0	BX	0	9.02	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	387.0	0	BX	0	8.96	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	390.0	0	BX	0	8.64	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	393.0	0	BX	0	8.62	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	397.0	0	BX	0	8.58	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	400.0	0	BX	0	8.50	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	403.0	0	BX	0	8.44	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	406.0	0	BX	0	8.40	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	409.0	0	BX	0	8.36	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	412.0	0	BX	0	8.25	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	415.0	0	BX	0	8.23	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	418.0	0	BX	0	8.14	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	421.0	0	BX	0	8.15	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	424.0	0	BX	0	8.00	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	427.0	0	BX	0	7.99	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	431.0	0	BX	0	7.98	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	434.0	0	BX	0	7.93	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	437.0	0	BX	0	7.67	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	440.0	0	BX	0	7.54	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	443.0	0	BX	0	7.43	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	446.0	0	BX	0	7.38	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	449.0	0	BX	0	7.29	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	452.0	0	BX	0	7.19	0
@88____19861835	001	B	11/23/1986	06:00	144.5000	14.3600	0	455.0	0	BX	0	7.16	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	0.0	0	BX	0	29.33	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	4.0	0	BX	0	29.33	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	7.0	0	BX	0	29.32	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	10.0	0	BX	0	29.31	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	13.0	0	BX	0	29.30	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	17.0	0	BX	0	29.29	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	20.0	0	BX	0	29.29	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	23.0	0	BX	0	29.29	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	26.0	0	BX	0	29.29	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	30.0	0	BX	0	29.29	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	33.0	0	BX	0	29.28	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	36.0	0	BX	0	29.26	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	39.0	0	BX	0	29.24	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	42.0	0	BX	0	29.21	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	46.0	0	BX	0	29.06	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	49.0	0	BX	0	28.58	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	52.0	0	BX	0	28.13	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	55.0	0	BX	0	27.85	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	59.0	0	BX	0	27.76	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	62.0	0	BX	0	27.57	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	65.0	0	BX	0	27.44	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	68.0	0	BX	0	27.33	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	71.0	0	BX	0	27.12	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	75.0	0	BX	0	26.95	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	78.0	0	BX	0	26.77	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	81.0	0	BX	0	26.74	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	84.0	0	BX	0	26.70	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	87.0	0	BX	0	26.68	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	91.0	0	BX	0	26.52	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	94.0	0	BX	0	26.45	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	97.0	0	BX	0	26.41	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	100.0	0	BX	0	26.32	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	103.0	0	BX	0	26.23	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	107.0	0	BX	0	26.13	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	110.0	0	BX	0	25.98	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	113.0	0	BX	0	25.83	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	116.0	0	BX	0	25.62	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	119.0	0	BX	0	25.38	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	123.0	0	BX	0	25.21	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	126.0	0	BX	0	25.11	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	129.0	0	BX	0	24.67	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	132.0	0	BX	0	24.46	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	135.0	0	BX	0	24.19	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	139.0	0	BX	0	23.87	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	142.0	0	BX	0	23.38	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	145.0	0	BX	0	23.34	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	148.0	0	BX	0	23.21	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	151.0	0	BX	0	22.95	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	155.0	0	BX	0	22.37	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	158.0	0	BX	0	21.74	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	161.0	0	BX	0	21.64	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	164.0	0	BX	0	21.49	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	167.0	0	BX	0	21.41	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	170.0	0	BX	0	21.35	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	174.0	0	BX	0	20.97	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	177.0	0	BX	0	20.75	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	180.0	0	BX	0	20.41	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	183.0	0	BX	0	19.80	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	186.0	0	BX	0	19.35	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	190.0	0	BX	0	19.13	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	193.0	0	BX	0	18.58	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	196.0	0	BX	0	17.84	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	199.0	0	BX	0	17.47	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	202.0	0	BX	0	17.32	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	205.0	0	BX	0	17.10	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	209.0	0	BX	0	16.95	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	212.0	0	BX	0	16.70	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	215.0	0	BX	0	16.04	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	218.0	0	BX	0	15.26	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	221.0	0	BX	0	14.45	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	224.0	0	BX	0	14.21	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	228.0	0	BX	0	13.71	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	231.0	0	BX	0	13.66	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	234.0	0	BX	0	13.25	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	237.0	0	BX	0	12.88	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	240.0	0	BX	0	12.41	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	243.0	0	BX	0	12.27	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	246.0	0	BX	0	12.19	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	250.0	0	BX	0	12.06	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	253.0	0	BX	0	11.98	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	256.0	0	BX	0	11.86	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	259.0	0	BX	0	11.76	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	262.0	0	BX	0	11.57	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	265.0	0	BX	0	11.47	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	268.0	0	BX	0	11.43	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	272.0	0	BX	0	11.26	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	275.0	0	BX	0	11.11	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	278.0	0	BX	0	10.73	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	281.0	0	BX	0	10.71	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	284.0	0	BX	0	10.54	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	287.0	0	BX	0	10.49	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	290.0	0	BX	0	10.46	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	294.0	0	BX	0	10.42	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	297.0	0	BX	0	10.37	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	300.0	0	BX	0	10.28	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	303.0	0	BX	0	10.28	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	306.0	0	BX	0	10.25	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	309.0	0	BX	0	10.24	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	312.0	0	BX	0	10.23	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	316.0	0	BX	0	10.18	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	319.0	0	BX	0	10.12	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	322.0	0	BX	0	9.97	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	325.0	0	BX	0	9.75	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	328.0	0	BX	0	9.75	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	331.0	0	BX	0	9.70	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	334.0	0	BX	0	9.63	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	337.0	0	BX	0	9.60	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	341.0	0	BX	0	9.58	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	344.0	0	BX	0	9.51	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	347.0	0	BX	0	9.45	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	350.0	0	BX	0	9.32	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	353.0	0	BX	0	9.11	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	356.0	0	BX	0	9.01	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	359.0	0	BX	0	8.97	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	362.0	0	BX	0	8.93	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	365.0	0	BX	0	8.71	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	369.0	0	BX	0	8.44	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	372.0	0	BX	0	8.33	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	375.0	0	BX	0	8.29	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	378.0	0	BX	0	8.16	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	381.0	0	BX	0	8.12	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	384.0	0	BX	0	8.13	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	387.0	0	BX	0	8.12	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	390.0	0	BX	0	8.10	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	393.0	0	BX	0	7.96	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	397.0	0	BX	0	7.92	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	400.0	0	BX	0	7.87	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	403.0	0	BX	0	7.87	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	406.0	0	BX	0	7.78	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	409.0	0	BX	0	7.73	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	412.0	0	BX	0	7.67	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	415.0	0	BX	0	7.66	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	418.0	0	BX	0	7.59	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	421.0	0	BX	0	7.58	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	424.0	0	BX	0	7.56	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	427.0	0	BX	0	7.55	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	431.0	0	BX	0	7.54	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	434.0	0	BX	0	7.38	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	437.0	0	BX	0	7.35	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	440.0	0	BX	0	7.32	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	443.0	0	BX	0	7.32	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	446.0	0	BX	0	7.31	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	449.0	0	BX	0	7.31	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	452.0	0	BX	0	7.28	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	455.0	0	BX	0	7.17	0
@88____19871836	001	B	10/18/1987	05:00	140.5600	11.8000	0	458.0	0	BX	0	7.17	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	0.0	0	BX	0	29.45	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	4.0	0	BX	0	29.45	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	7.0	0	BX	0	29.45	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	10.0	0	BX	0	29.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	13.0	0	BX	0	29.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	17.0	0	BX	0	29.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	20.0	0	BX	0	29.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	23.0	0	BX	0	29.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	26.0	0	BX	0	29.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	30.0	0	BX	0	29.42	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	33.0	0	BX	0	29.38	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	36.0	0	BX	0	29.32	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	39.0	0	BX	0	29.16	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	42.0	0	BX	0	29.00	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	46.0	0	BX	0	28.90	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	49.0	0	BX	0	28.82	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	52.0	0	BX	0	28.69	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	55.0	0	BX	0	28.28	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	59.0	0	BX	0	28.25	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	62.0	0	BX	0	28.05	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	65.0	0	BX	0	27.40	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	68.0	0	BX	0	27.11	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	71.0	0	BX	0	26.99	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	75.0	0	BX	0	26.89	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	78.0	0	BX	0	26.76	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	81.0	0	BX	0	26.65	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	84.0	0	BX	0	26.61	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	87.0	0	BX	0	26.45	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	91.0	0	BX	0	26.41	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	94.0	0	BX	0	26.19	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	97.0	0	BX	0	26.07	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	100.0	0	BX	0	26.04	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	103.0	0	BX	0	25.96	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	107.0	0	BX	0	25.90	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	110.0	0	BX	0	25.64	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	113.0	0	BX	0	25.51	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	116.0	0	BX	0	25.12	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	119.0	0	BX	0	24.81	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	123.0	0	BX	0	24.01	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	126.0	0	BX	0	23.82	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	129.0	0	BX	0	23.43	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	132.0	0	BX	0	23.20	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	135.0	0	BX	0	22.89	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	139.0	0	BX	0	22.60	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	142.0	0	BX	0	21.81	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	145.0	0	BX	0	21.53	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	148.0	0	BX	0	21.24	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	151.0	0	BX	0	20.89	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	155.0	0	BX	0	20.23	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	158.0	0	BX	0	19.91	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	161.0	0	BX	0	19.76	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	164.0	0	BX	0	19.65	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	167.0	0	BX	0	19.47	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	170.0	0	BX	0	19.34	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	174.0	0	BX	0	18.86	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	177.0	0	BX	0	18.74	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	180.0	0	BX	0	18.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	183.0	0	BX	0	18.10	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	186.0	0	BX	0	17.87	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	190.0	0	BX	0	17.53	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	193.0	0	BX	0	17.27	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	196.0	0	BX	0	16.98	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	199.0	0	BX	0	16.74	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	202.0	0	BX	0	16.39	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	205.0	0	BX	0	15.79	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	209.0	0	BX	0	15.15	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	212.0	0	BX	0	14.66	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	215.0	0	BX	0	14.47	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	218.0	0	BX	0	14.27	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	221.0	0	BX	0	14.15	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	224.0	0	BX	0	13.68	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	228.0	0	BX	0	13.41	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	231.0	0	BX	0	13.20	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	234.0	0	BX	0	12.82	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	237.0	0	BX	0	12.76	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	240.0	0	BX	0	12.57	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	243.0	0	BX	0	12.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	246.0	0	BX	0	12.27	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	250.0	0	BX	0	12.15	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	253.0	0	BX	0	12.13	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	256.0	0	BX	0	11.94	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	259.0	0	BX	0	11.70	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	262.0	0	BX	0	11.60	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	265.0	0	BX	0	11.50	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	268.0	0	BX	0	11.44	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	272.0	0	BX	0	11.31	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	275.0	0	BX	0	11.11	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	278.0	0	BX	0	10.65	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	281.0	0	BX	0	10.58	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	284.0	0	BX	0	10.55	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	287.0	0	BX	0	10.36	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	290.0	0	BX	0	10.21	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	294.0	0	BX	0	10.06	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	297.0	0	BX	0	9.84	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	300.0	0	BX	0	9.73	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	303.0	0	BX	0	9.62	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	306.0	0	BX	0	9.56	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	309.0	0	BX	0	9.52	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	312.0	0	BX	0	9.47	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	316.0	0	BX	0	9.31	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	319.0	0	BX	0	9.27	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	322.0	0	BX	0	9.18	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	325.0	0	BX	0	9.12	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	328.0	0	BX	0	9.08	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	331.0	0	BX	0	9.06	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	334.0	0	BX	0	9.04	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	337.0	0	BX	0	8.98	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	341.0	0	BX	0	8.95	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	344.0	0	BX	0	8.84	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	347.0	0	BX	0	8.70	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	350.0	0	BX	0	8.60	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	353.0	0	BX	0	8.56	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	356.0	0	BX	0	8.46	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	359.0	0	BX	0	8.39	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	362.0	0	BX	0	8.37	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	365.0	0	BX	0	8.36	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	369.0	0	BX	0	8.27	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	372.0	0	BX	0	8.27	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	375.0	0	BX	0	8.27	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	378.0	0	BX	0	8.33	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	381.0	0	BX	0	8.33	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	384.0	0	BX	0	8.41	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	387.0	0	BX	0	8.50	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	390.0	0	BX	0	8.50	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	393.0	0	BX	0	8.52	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	397.0	0	BX	0	8.49	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	400.0	0	BX	0	8.47	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	403.0	0	BX	0	8.39	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	406.0	0	BX	0	8.37	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	409.0	0	BX	0	8.32	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	412.0	0	BX	0	8.23	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	415.0	0	BX	0	8.07	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	418.0	0	BX	0	7.95	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	421.0	0	BX	0	7.94	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	424.0	0	BX	0	7.89	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	427.0	0	BX	0	7.87	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	431.0	0	BX	0	7.82	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	434.0	0	BX	0	7.80	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	437.0	0	BX	0	7.76	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	440.0	0	BX	0	7.77	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	443.0	0	BX	0	7.78	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	446.0	0	BX	0	7.78	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	449.0	0	BX	0	7.75	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	452.0	0	BX	0	7.70	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	455.0	0	BX	0	7.69	0
@88____19871836	002	B	10/18/1987	17:00	143.5600	11.1500	0	458.0	0	BX	0	7.63	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	0.0	0	BX	0	28.70	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	4.0	0	BX	0	28.70	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	7.0	0	BX	0	28.69	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	10.0	0	BX	0	28.69	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	13.0	0	BX	0	28.69	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	17.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	20.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	23.0	0	BX	0	28.67	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	26.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	30.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	33.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	36.0	0	BX	0	28.67	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	39.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	42.0	0	BX	0	28.67	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	46.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	49.0	0	BX	0	28.67	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	52.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	55.0	0	BX	0	28.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	59.0	0	BX	0	28.60	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	62.0	0	BX	0	28.60	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	65.0	0	BX	0	28.60	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	68.0	0	BX	0	28.59	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	71.0	0	BX	0	28.52	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	75.0	0	BX	0	28.23	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	78.0	0	BX	0	27.84	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	81.0	0	BX	0	27.73	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	84.0	0	BX	0	27.56	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	87.0	0	BX	0	27.39	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	91.0	0	BX	0	27.08	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	94.0	0	BX	0	26.64	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	97.0	0	BX	0	26.12	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	100.0	0	BX	0	25.87	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	103.0	0	BX	0	25.73	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	107.0	0	BX	0	25.62	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	110.0	0	BX	0	25.60	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	113.0	0	BX	0	25.44	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	116.0	0	BX	0	24.95	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	119.0	0	BX	0	24.67	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	123.0	0	BX	0	24.37	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	126.0	0	BX	0	23.96	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	129.0	0	BX	0	23.27	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	132.0	0	BX	0	22.95	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	135.0	0	BX	0	22.47	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	139.0	0	BX	0	21.94	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	142.0	0	BX	0	21.75	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	145.0	0	BX	0	21.26	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	148.0	0	BX	0	20.86	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	151.0	0	BX	0	20.62	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	155.0	0	BX	0	20.45	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	158.0	0	BX	0	20.35	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	161.0	0	BX	0	20.25	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	164.0	0	BX	0	19.91	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	167.0	0	BX	0	19.79	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	170.0	0	BX	0	19.74	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	174.0	0	BX	0	19.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	177.0	0	BX	0	19.20	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	180.0	0	BX	0	19.05	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	183.0	0	BX	0	18.82	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	186.0	0	BX	0	18.41	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	190.0	0	BX	0	18.12	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	193.0	0	BX	0	17.82	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	196.0	0	BX	0	17.24	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	199.0	0	BX	0	16.80	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	202.0	0	BX	0	16.73	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	205.0	0	BX	0	16.36	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	209.0	0	BX	0	16.24	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	212.0	0	BX	0	16.13	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	215.0	0	BX	0	15.81	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	218.0	0	BX	0	15.48	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	221.0	0	BX	0	15.08	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	224.0	0	BX	0	14.80	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	228.0	0	BX	0	14.40	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	231.0	0	BX	0	14.14	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	234.0	0	BX	0	14.09	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	237.0	0	BX	0	13.84	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	240.0	0	BX	0	13.40	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	243.0	0	BX	0	13.23	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	246.0	0	BX	0	13.09	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	250.0	0	BX	0	12.96	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	253.0	0	BX	0	12.84	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	256.0	0	BX	0	12.83	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	259.0	0	BX	0	12.50	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	262.0	0	BX	0	12.18	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	265.0	0	BX	0	12.12	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	268.0	0	BX	0	12.04	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	272.0	0	BX	0	11.91	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	275.0	0	BX	0	11.97	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	278.0	0	BX	0	12.08	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	281.0	0	BX	0	12.01	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	284.0	0	BX	0	11.85	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	287.0	0	BX	0	11.68	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	290.0	0	BX	0	11.60	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	294.0	0	BX	0	11.41	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	297.0	0	BX	0	11.24	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	300.0	0	BX	0	11.06	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	303.0	0	BX	0	10.96	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	306.0	0	BX	0	10.83	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	309.0	0	BX	0	10.79	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	312.0	0	BX	0	10.72	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	316.0	0	BX	0	10.69	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	319.0	0	BX	0	10.62	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	322.0	0	BX	0	10.52	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	325.0	0	BX	0	10.31	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	328.0	0	BX	0	10.26	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	331.0	0	BX	0	10.24	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	334.0	0	BX	0	10.14	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	337.0	0	BX	0	9.95	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	341.0	0	BX	0	9.96	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	344.0	0	BX	0	9.95	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	347.0	0	BX	0	9.97	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	350.0	0	BX	0	9.96	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	353.0	0	BX	0	9.92	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	356.0	0	BX	0	9.83	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	359.0	0	BX	0	9.85	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	362.0	0	BX	0	9.86	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	365.0	0	BX	0	9.77	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	369.0	0	BX	0	9.75	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	372.0	0	BX	0	9.67	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	375.0	0	BX	0	9.58	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	378.0	0	BX	0	9.35	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	381.0	0	BX	0	9.34	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	384.0	0	BX	0	9.30	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	387.0	0	BX	0	9.30	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	390.0	0	BX	0	9.31	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	393.0	0	BX	0	9.35	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	397.0	0	BX	0	9.37	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	400.0	0	BX	0	9.37	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	403.0	0	BX	0	9.42	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	406.0	0	BX	0	9.38	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	409.0	0	BX	0	9.41	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	412.0	0	BX	0	9.38	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	415.0	0	BX	0	9.23	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	418.0	0	BX	0	9.06	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	421.0	0	BX	0	8.95	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	424.0	0	BX	0	8.93	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	427.0	0	BX	0	8.87	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	431.0	0	BX	0	8.81	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	434.0	0	BX	0	8.76	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	437.0	0	BX	0	8.70	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	440.0	0	BX	0	8.54	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	443.0	0	BX	0	8.46	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	446.0	0	BX	0	8.38	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	449.0	0	BX	0	8.26	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	452.0	0	BX	0	8.13	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	455.0	0	BX	0	8.08	0
@88____19871837	001	B	11/29/1987	18:00	144.0000	13.0600	0	458.0	0	BX	0	8.07	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	0.0	0	BX	0	29.20	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	4.0	0	BX	0	29.20	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	7.0	0	BX	0	29.18	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	10.0	0	BX	0	29.12	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	13.0	0	BX	0	29.09	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	17.0	0	BX	0	29.08	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	20.0	0	BX	0	29.06	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	23.0	0	BX	0	29.07	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	26.0	0	BX	0	29.08	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	30.0	0	BX	0	29.08	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	33.0	0	BX	0	29.09	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	36.0	0	BX	0	29.08	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	39.0	0	BX	0	29.09	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	42.0	0	BX	0	29.08	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	46.0	0	BX	0	28.71	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	49.0	0	BX	0	28.43	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	52.0	0	BX	0	28.01	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	55.0	0	BX	0	27.48	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	59.0	0	BX	0	27.23	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	62.0	0	BX	0	27.10	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	65.0	0	BX	0	27.05	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	68.0	0	BX	0	26.79	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	71.0	0	BX	0	26.63	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	75.0	0	BX	0	26.42	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	78.0	0	BX	0	26.28	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	81.0	0	BX	0	26.17	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	84.0	0	BX	0	26.03	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	87.0	0	BX	0	25.89	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	91.0	0	BX	0	25.64	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	94.0	0	BX	0	25.56	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	97.0	0	BX	0	25.48	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	100.0	0	BX	0	25.40	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	103.0	0	BX	0	25.30	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	107.0	0	BX	0	25.14	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	110.0	0	BX	0	25.02	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	113.0	0	BX	0	24.89	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	116.0	0	BX	0	24.77	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	119.0	0	BX	0	24.52	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	123.0	0	BX	0	24.31	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	126.0	0	BX	0	24.14	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	129.0	0	BX	0	23.79	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	132.0	0	BX	0	22.52	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	135.0	0	BX	0	22.15	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	139.0	0	BX	0	21.83	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	142.0	0	BX	0	21.60	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	145.0	0	BX	0	20.97	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	148.0	0	BX	0	20.23	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	151.0	0	BX	0	19.84	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	155.0	0	BX	0	19.48	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	158.0	0	BX	0	19.09	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	161.0	0	BX	0	18.02	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	164.0	0	BX	0	17.72	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	167.0	0	BX	0	17.48	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	170.0	0	BX	0	17.19	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	174.0	0	BX	0	16.55	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	177.0	0	BX	0	16.16	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	180.0	0	BX	0	16.07	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	183.0	0	BX	0	15.66	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	186.0	0	BX	0	15.30	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	190.0	0	BX	0	14.96	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	193.0	0	BX	0	14.64	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	196.0	0	BX	0	14.23	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	199.0	0	BX	0	14.05	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	202.0	0	BX	0	13.49	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	205.0	0	BX	0	13.35	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	209.0	0	BX	0	13.11	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	212.0	0	BX	0	12.94	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	215.0	0	BX	0	12.90	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	218.0	0	BX	0	12.81	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	221.0	0	BX	0	12.70	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	224.0	0	BX	0	12.59	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	228.0	0	BX	0	12.57	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	231.0	0	BX	0	12.45	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	234.0	0	BX	0	12.36	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	237.0	0	BX	0	12.28	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	240.0	0	BX	0	12.21	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	243.0	0	BX	0	12.11	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	246.0	0	BX	0	11.80	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	250.0	0	BX	0	11.39	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	253.0	0	BX	0	11.17	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	256.0	0	BX	0	11.06	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	259.0	0	BX	0	11.05	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	262.0	0	BX	0	10.96	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	265.0	0	BX	0	10.85	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	268.0	0	BX	0	10.76	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	272.0	0	BX	0	10.63	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	275.0	0	BX	0	10.57	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	278.0	0	BX	0	10.44	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	281.0	0	BX	0	10.30	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	284.0	0	BX	0	10.01	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	287.0	0	BX	0	9.89	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	290.0	0	BX	0	9.71	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	294.0	0	BX	0	9.59	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	297.0	0	BX	0	9.57	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	300.0	0	BX	0	9.57	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	303.0	0	BX	0	9.57	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	306.0	0	BX	0	9.44	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	309.0	0	BX	0	9.44	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	312.0	0	BX	0	9.48	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	316.0	0	BX	0	9.46	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	319.0	0	BX	0	9.42	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	322.0	0	BX	0	9.42	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	325.0	0	BX	0	9.39	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	328.0	0	BX	0	9.30	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	331.0	0	BX	0	9.20	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	334.0	0	BX	0	9.07	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	337.0	0	BX	0	9.04	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	341.0	0	BX	0	9.00	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	344.0	0	BX	0	8.99	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	347.0	0	BX	0	8.75	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	350.0	0	BX	0	8.60	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	353.0	0	BX	0	8.51	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	356.0	0	BX	0	8.51	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	359.0	0	BX	0	8.50	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	362.0	0	BX	0	8.46	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	365.0	0	BX	0	8.39	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	369.0	0	BX	0	8.26	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	372.0	0	BX	0	8.19	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	375.0	0	BX	0	8.11	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	378.0	0	BX	0	8.09	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	381.0	0	BX	0	7.99	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	384.0	0	BX	0	7.99	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	387.0	0	BX	0	7.96	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	390.0	0	BX	0	7.90	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	393.0	0	BX	0	7.73	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	397.0	0	BX	0	7.66	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	400.0	0	BX	0	7.63	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	403.0	0	BX	0	7.60	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	406.0	0	BX	0	7.60	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	409.0	0	BX	0	7.52	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	412.0	0	BX	0	7.42	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	415.0	0	BX	0	7.39	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	418.0	0	BX	0	7.35	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	421.0	0	BX	0	7.21	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	424.0	0	BX	0	7.18	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	427.0	0	BX	0	7.12	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	431.0	0	BX	0	7.09	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	434.0	0	BX	0	7.06	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	437.0	0	BX	0	7.01	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	440.0	0	BX	0	6.99	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	443.0	0	BX	0	6.94	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	446.0	0	BX	0	6.93	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	449.0	0	BX	0	6.87	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	452.0	0	BX	0	6.81	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	455.0	0	BX	0	6.79	0
@88____19871837	002	B	11/30/1987	04:00	141.6100	11.5500	0	458.0	0	BX	0	6.74	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	0.0	0	BX	0	28.12	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	1.0	0	BX	0	28.12	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	71.0	0	BX	0	28.28	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	77.0	0	BX	0	28.15	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	95.0	0	BX	0	26.94	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	115.0	0	BX	0	24.14	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	132.0	0	BX	0	22.65	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	140.0	0	BX	0	21.78	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	160.0	0	BX	0	18.15	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	169.0	0	BX	0	17.45	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	183.0	0	BX	0	15.63	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	199.0	0	BX	0	14.48	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	211.0	0	BX	0	14.18	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	236.0	0	BX	0	12.64	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	241.0	0	BX	0	11.78	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	274.0	0	BX	0	10.32	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	296.0	0	BX	0	10.06	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	303.0	0	BX	0	9.52	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	326.0	0	BX	0	9.47	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	396.0	0	BX	0	7.65	0
@88____19891838	001	B	12/24/1989	23:00	141.5650	12.6978	0	433.0	0	BX	0	7.65	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	0.0	0	BX	0	29.13	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	1.0	0	BX	0	29.13	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	2.0	0	BX	0	28.57	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	52.0	0	BX	0	28.35	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	95.0	0	BX	0	25.70	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	99.0	0	BX	0	24.73	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	115.0	0	BX	0	23.26	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	122.0	0	BX	0	21.95	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	135.0	0	BX	0	20.62	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	138.0	0	BX	0	19.87	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	153.0	0	BX	0	18.85	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	157.0	0	BX	0	17.95	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	165.0	0	BX	0	17.53	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	168.0	0	BX	0	16.88	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	181.0	0	BX	0	16.32	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	187.0	0	BX	0	15.43	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	202.0	0	BX	0	14.73	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	228.0	0	BX	0	12.78	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	230.0	0	BX	0	12.22	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	260.0	0	BX	0	10.46	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	299.0	0	BX	0	9.14	0
@88____19891838	002	B	12/25/1989	05:00	142.5500	11.9328	0	461.0	0	BX	0	6.86	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	0.0	0	BX	0	29.15	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	1.0	0	BX	0	29.15	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	28.0	0	BX	0	28.97	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	123.0	0	BX	0	25.31	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	139.0	0	BX	0	23.96	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	141.0	0	BX	0	23.44	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	149.0	0	BX	0	23.05	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	154.0	0	BX	0	22.09	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	176.0	0	BX	0	20.46	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	202.0	0	BX	0	19.26	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	215.0	0	BX	0	17.37	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	218.0	0	BX	0	16.51	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	240.0	0	BX	0	14.97	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	245.0	0	BX	0	13.93	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	285.0	0	BX	0	12.19	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	287.0	0	BX	0	11.72	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	301.0	0	BX	0	11.57	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	326.0	0	BX	0	10.18	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	383.0	0	BX	0	8.52	0
@88____19901839	001	B	07/03/1990	15:00	144.2828	14.1078	0	460.0	0	BX	0	7.32	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	0.0	0	BX	0	29.79	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	1.0	0	BX	0	29.79	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	36.0	0	BX	0	28.77	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	40.0	0	BX	0	28.23	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	68.0	0	BX	0	26.84	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	127.0	0	BX	0	25.10	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	141.0	0	BX	0	24.31	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	153.0	0	BX	0	22.37	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	173.0	0	BX	0	21.31	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	177.0	0	BX	0	20.86	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	179.0	0	BX	0	20.04	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	192.0	0	BX	0	18.88	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	200.0	0	BX	0	17.54	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	209.0	0	BX	0	17.12	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	213.0	0	BX	0	15.97	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	225.0	0	BX	0	15.59	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	228.0	0	BX	0	14.94	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	257.0	0	BX	0	13.26	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	272.0	0	BX	0	11.81	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	299.0	0	BX	0	10.47	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	335.0	0	BX	0	9.39	0
@88____19901840	001	B	07/14/1990	03:00	140.5819	12.8150	0	457.0	0	BX	0	7.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	0.6	0	BX	0	29.64	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	1.3	0	BX	0	29.87	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	1.9	0	BX	0	29.87	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	2.6	0	BX	0	29.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	3.2	0	BX	0	29.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	3.9	0	BX	0	29.61	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	4.5	0	BX	0	29.55	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	5.2	0	BX	0	29.53	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	5.8	0	BX	0	29.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	6.5	0	BX	0	29.49	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	7.1	0	BX	0	29.48	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	7.8	0	BX	0	29.45	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	8.4	0	BX	0	29.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	9.1	0	BX	0	29.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	9.7	0	BX	0	29.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	10.4	0	BX	0	29.42	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	11.0	0	BX	0	29.42	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	11.6	0	BX	0	29.42	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	12.3	0	BX	0	29.41	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	12.9	0	BX	0	29.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	13.6	0	BX	0	29.39	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	14.2	0	BX	0	29.38	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	14.9	0	BX	0	29.39	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	15.5	0	BX	0	29.38	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	16.2	0	BX	0	29.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	16.8	0	BX	0	29.36	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	17.5	0	BX	0	29.35	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	18.1	0	BX	0	29.35	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	18.8	0	BX	0	29.34	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	19.4	0	BX	0	29.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	20.0	0	BX	0	29.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	20.7	0	BX	0	29.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	21.3	0	BX	0	29.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	22.0	0	BX	0	29.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	22.6	0	BX	0	29.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	23.3	0	BX	0	29.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	23.9	0	BX	0	29.29	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	24.6	0	BX	0	29.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	25.2	0	BX	0	29.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	25.9	0	BX	0	29.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	26.5	0	BX	0	29.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	27.1	0	BX	0	29.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	27.8	0	BX	0	29.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	28.4	0	BX	0	29.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	29.1	0	BX	0	29.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	29.7	0	BX	0	29.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	30.4	0	BX	0	29.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	31.0	0	BX	0	29.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	31.7	0	BX	0	29.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	32.3	0	BX	0	29.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	33.0	0	BX	0	29.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	33.6	0	BX	0	29.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	34.2	0	BX	0	29.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	34.9	0	BX	0	29.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	35.5	0	BX	0	29.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	36.2	0	BX	0	29.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	36.8	0	BX	0	29.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	37.5	0	BX	0	29.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	38.1	0	BX	0	29.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	38.8	0	BX	0	29.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	39.4	0	BX	0	29.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	40.0	0	BX	0	29.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	40.7	0	BX	0	29.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	41.3	0	BX	0	29.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	42.0	0	BX	0	29.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	42.6	0	BX	0	29.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	43.3	0	BX	0	29.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	43.9	0	BX	0	29.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	44.6	0	BX	0	29.18	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	45.2	0	BX	0	29.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	45.8	0	BX	0	29.18	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	46.5	0	BX	0	29.18	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	47.1	0	BX	0	29.17	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	47.8	0	BX	0	29.17	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	48.4	0	BX	0	29.16	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	49.1	0	BX	0	29.16	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	49.7	0	BX	0	29.15	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	50.4	0	BX	0	29.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	51.0	0	BX	0	29.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	51.6	0	BX	0	29.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	52.3	0	BX	0	29.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	52.9	0	BX	0	29.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	53.6	0	BX	0	29.12	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	54.2	0	BX	0	29.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	54.9	0	BX	0	29.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	55.5	0	BX	0	29.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	56.1	0	BX	0	28.93	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	56.8	0	BX	0	28.90	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	57.4	0	BX	0	28.85	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	58.1	0	BX	0	28.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	58.7	0	BX	0	28.70	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	59.4	0	BX	0	28.62	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	60.0	0	BX	0	28.56	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	60.6	0	BX	0	28.54	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	61.3	0	BX	0	28.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	61.9	0	BX	0	28.45	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	62.6	0	BX	0	28.39	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	63.2	0	BX	0	28.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	63.9	0	BX	0	28.29	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	64.5	0	BX	0	28.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	65.1	0	BX	0	28.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	65.8	0	BX	0	28.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	66.4	0	BX	0	28.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	67.1	0	BX	0	28.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	67.7	0	BX	0	28.18	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	68.4	0	BX	0	28.16	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	69.0	0	BX	0	28.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	69.6	0	BX	0	28.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	70.3	0	BX	0	28.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	70.9	0	BX	0	28.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	71.6	0	BX	0	28.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	72.2	0	BX	0	27.97	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	72.9	0	BX	0	27.91	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	73.5	0	BX	0	27.74	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	74.1	0	BX	0	27.60	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	74.8	0	BX	0	27.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	75.4	0	BX	0	27.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	76.1	0	BX	0	27.34	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	76.7	0	BX	0	27.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	77.4	0	BX	0	27.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	78.0	0	BX	0	27.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	78.6	0	BX	0	27.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	79.3	0	BX	0	27.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	79.9	0	BX	0	27.15	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	80.6	0	BX	0	27.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	81.2	0	BX	0	27.06	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	81.8	0	BX	0	26.98	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	82.5	0	BX	0	26.93	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	83.1	0	BX	0	26.85	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	83.8	0	BX	0	26.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	84.4	0	BX	0	26.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	85.1	0	BX	0	26.08	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	85.7	0	BX	0	25.88	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	86.3	0	BX	0	25.73	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	87.0	0	BX	0	25.61	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	87.6	0	BX	0	25.53	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	88.3	0	BX	0	25.48	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	88.9	0	BX	0	25.45	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	89.5	0	BX	0	25.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	90.2	0	BX	0	25.42	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	90.8	0	BX	0	25.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	91.5	0	BX	0	25.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	92.1	0	BX	0	25.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	92.7	0	BX	0	24.90	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	93.4	0	BX	0	24.75	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	94.0	0	BX	0	24.66	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	94.7	0	BX	0	24.61	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	95.3	0	BX	0	24.57	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	96.0	0	BX	0	24.52	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	96.6	0	BX	0	24.47	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	97.2	0	BX	0	24.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	97.9	0	BX	0	24.35	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	98.5	0	BX	0	24.29	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	99.2	0	BX	0	24.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	99.8	0	BX	0	24.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	100.4	0	BX	0	24.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	101.1	0	BX	0	24.06	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	101.7	0	BX	0	23.93	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	102.4	0	BX	0	23.78	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	103.0	0	BX	0	23.66	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	103.6	0	BX	0	23.56	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	104.3	0	BX	0	23.47	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	104.9	0	BX	0	23.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	105.6	0	BX	0	23.18	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	106.2	0	BX	0	23.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	106.8	0	BX	0	23.06	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	107.5	0	BX	0	23.03	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	108.1	0	BX	0	22.98	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	108.8	0	BX	0	22.96	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	109.4	0	BX	0	22.92	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	110.0	0	BX	0	22.81	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	110.7	0	BX	0	22.63	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	111.3	0	BX	0	22.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	112.0	0	BX	0	22.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	112.6	0	BX	0	22.05	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	113.2	0	BX	0	21.73	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	113.9	0	BX	0	21.58	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	114.5	0	BX	0	21.46	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	115.2	0	BX	0	21.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	115.8	0	BX	0	21.29	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	116.4	0	BX	0	21.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	117.1	0	BX	0	21.18	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	117.7	0	BX	0	21.09	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	118.4	0	BX	0	20.95	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	119.0	0	BX	0	20.83	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	119.6	0	BX	0	20.65	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	120.3	0	BX	0	20.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	120.9	0	BX	0	20.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	121.5	0	BX	0	20.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	122.2	0	BX	0	20.17	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	122.8	0	BX	0	20.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	123.5	0	BX	0	20.09	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	124.1	0	BX	0	20.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	124.7	0	BX	0	19.98	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	125.4	0	BX	0	19.88	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	126.0	0	BX	0	19.76	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	126.7	0	BX	0	19.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	127.3	0	BX	0	19.53	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	127.9	0	BX	0	19.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	128.6	0	BX	0	19.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	129.2	0	BX	0	19.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	129.9	0	BX	0	19.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	130.5	0	BX	0	19.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	131.1	0	BX	0	19.17	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	131.8	0	BX	0	19.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	132.4	0	BX	0	18.99	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	133.0	0	BX	0	18.92	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	133.7	0	BX	0	18.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	134.3	0	BX	0	18.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	135.0	0	BX	0	18.55	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	135.6	0	BX	0	18.46	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	136.2	0	BX	0	18.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	136.9	0	BX	0	18.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	137.5	0	BX	0	18.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	138.2	0	BX	0	18.03	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	138.8	0	BX	0	18.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	139.4	0	BX	0	17.99	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	140.1	0	BX	0	17.94	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	140.7	0	BX	0	17.88	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	141.3	0	BX	0	17.85	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	142.0	0	BX	0	17.80	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	142.6	0	BX	0	17.74	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	143.3	0	BX	0	17.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	143.9	0	BX	0	17.61	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	144.5	0	BX	0	17.55	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	145.2	0	BX	0	17.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	145.8	0	BX	0	17.42	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	146.4	0	BX	0	17.36	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	147.1	0	BX	0	17.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	147.7	0	BX	0	17.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	148.4	0	BX	0	17.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	149.0	0	BX	0	17.15	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	149.6	0	BX	0	17.09	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	150.3	0	BX	0	17.05	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	150.9	0	BX	0	16.92	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	151.5	0	BX	0	16.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	152.2	0	BX	0	16.74	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	152.8	0	BX	0	16.71	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	153.4	0	BX	0	16.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	154.1	0	BX	0	16.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	154.7	0	BX	0	16.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	155.4	0	BX	0	16.66	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	156.0	0	BX	0	16.64	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	156.6	0	BX	0	16.64	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	157.3	0	BX	0	16.62	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	157.9	0	BX	0	16.58	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	158.5	0	BX	0	16.53	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	159.2	0	BX	0	16.45	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	159.8	0	BX	0	16.36	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	160.5	0	BX	0	16.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	161.1	0	BX	0	16.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	161.7	0	BX	0	16.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	162.4	0	BX	0	16.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	163.0	0	BX	0	16.01	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	163.6	0	BX	0	15.96	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	164.3	0	BX	0	15.89	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	164.9	0	BX	0	15.84	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	165.5	0	BX	0	15.81	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	166.2	0	BX	0	15.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	166.8	0	BX	0	15.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	167.4	0	BX	0	15.75	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	168.1	0	BX	0	15.70	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	168.7	0	BX	0	15.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	169.4	0	BX	0	15.64	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	170.0	0	BX	0	15.61	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	170.6	0	BX	0	15.60	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	171.3	0	BX	0	15.58	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	171.9	0	BX	0	15.57	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	172.5	0	BX	0	15.47	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	173.2	0	BX	0	15.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	173.8	0	BX	0	15.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	174.4	0	BX	0	15.06	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	175.1	0	BX	0	15.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	175.7	0	BX	0	14.96	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	176.3	0	BX	0	14.93	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	177.0	0	BX	0	14.92	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	177.6	0	BX	0	14.91	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	178.3	0	BX	0	14.90	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	178.9	0	BX	0	14.89	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	179.5	0	BX	0	14.88	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	180.2	0	BX	0	14.87	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	180.8	0	BX	0	14.86	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	181.4	0	BX	0	14.82	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	182.1	0	BX	0	14.78	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	182.7	0	BX	0	14.76	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	183.3	0	BX	0	14.72	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	184.0	0	BX	0	14.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	184.6	0	BX	0	14.63	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	185.2	0	BX	0	14.58	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	185.9	0	BX	0	14.52	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	186.5	0	BX	0	14.47	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	187.1	0	BX	0	14.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	187.8	0	BX	0	14.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	188.4	0	BX	0	14.41	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	189.0	0	BX	0	14.39	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	189.7	0	BX	0	14.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	190.3	0	BX	0	14.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	190.9	0	BX	0	14.38	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	191.6	0	BX	0	14.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	192.2	0	BX	0	14.34	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	192.9	0	BX	0	14.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	193.5	0	BX	0	14.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	194.1	0	BX	0	14.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	194.8	0	BX	0	14.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	195.4	0	BX	0	14.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	196.0	0	BX	0	14.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	196.7	0	BX	0	14.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	197.3	0	BX	0	14.17	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	197.9	0	BX	0	14.16	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	198.6	0	BX	0	14.15	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	199.2	0	BX	0	14.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	199.8	0	BX	0	14.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	200.5	0	BX	0	14.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	201.1	0	BX	0	14.08	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	201.7	0	BX	0	14.03	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	202.4	0	BX	0	13.97	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	203.0	0	BX	0	13.87	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	203.6	0	BX	0	13.81	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	204.3	0	BX	0	13.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	204.9	0	BX	0	13.76	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	205.5	0	BX	0	13.75	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	206.2	0	BX	0	13.73	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	206.8	0	BX	0	13.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	207.4	0	BX	0	13.61	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	208.1	0	BX	0	13.55	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	208.7	0	BX	0	13.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	209.3	0	BX	0	13.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	210.0	0	BX	0	13.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	210.6	0	BX	0	13.35	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	211.2	0	BX	0	13.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	211.9	0	BX	0	13.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	212.5	0	BX	0	13.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	213.1	0	BX	0	13.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	213.8	0	BX	0	13.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	214.4	0	BX	0	13.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	215.0	0	BX	0	13.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	215.7	0	BX	0	13.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	216.3	0	BX	0	13.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	216.9	0	BX	0	13.16	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	217.6	0	BX	0	13.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	218.2	0	BX	0	13.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	218.8	0	BX	0	13.08	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	219.4	0	BX	0	13.04	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	220.1	0	BX	0	13.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	220.7	0	BX	0	12.90	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	221.3	0	BX	0	12.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	222.0	0	BX	0	12.71	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	222.6	0	BX	0	12.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	223.2	0	BX	0	12.63	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	223.9	0	BX	0	12.60	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	224.5	0	BX	0	12.57	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	225.1	0	BX	0	12.54	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	225.8	0	BX	0	12.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	226.4	0	BX	0	12.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	227.0	0	BX	0	12.36	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	227.7	0	BX	0	12.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	228.3	0	BX	0	12.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	228.9	0	BX	0	12.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	229.6	0	BX	0	12.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	230.2	0	BX	0	12.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	230.8	0	BX	0	12.17	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	231.5	0	BX	0	12.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	232.1	0	BX	0	12.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	232.7	0	BX	0	12.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	233.4	0	BX	0	12.08	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	234.0	0	BX	0	12.08	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	234.6	0	BX	0	12.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	235.2	0	BX	0	12.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	235.9	0	BX	0	12.06	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	236.5	0	BX	0	12.05	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	237.1	0	BX	0	12.03	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	237.8	0	BX	0	12.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	238.4	0	BX	0	12.01	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	239.0	0	BX	0	12.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	239.7	0	BX	0	12.01	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	240.3	0	BX	0	12.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	240.9	0	BX	0	12.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	241.6	0	BX	0	11.97	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	242.2	0	BX	0	11.94	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	242.8	0	BX	0	11.92	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	243.4	0	BX	0	11.88	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	244.1	0	BX	0	11.83	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	244.7	0	BX	0	11.80	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	245.3	0	BX	0	11.78	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	246.0	0	BX	0	11.76	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	246.6	0	BX	0	11.75	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	247.2	0	BX	0	11.75	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	247.9	0	BX	0	11.74	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	248.5	0	BX	0	11.73	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	249.1	0	BX	0	11.72	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	249.8	0	BX	0	11.70	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	250.4	0	BX	0	11.69	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	251.0	0	BX	0	11.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	251.6	0	BX	0	11.66	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	252.3	0	BX	0	11.63	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	252.9	0	BX	0	11.56	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	253.5	0	BX	0	11.53	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	254.2	0	BX	0	11.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	254.8	0	BX	0	11.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	255.4	0	BX	0	11.47	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	256.1	0	BX	0	11.45	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	256.7	0	BX	0	11.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	257.3	0	BX	0	11.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	257.9	0	BX	0	11.42	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	258.6	0	BX	0	11.41	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	259.2	0	BX	0	11.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	259.8	0	BX	0	11.38	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	260.5	0	BX	0	11.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	261.1	0	BX	0	11.35	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	261.7	0	BX	0	11.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	262.4	0	BX	0	11.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	263.0	0	BX	0	11.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	263.6	0	BX	0	11.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	264.2	0	BX	0	11.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	264.9	0	BX	0	11.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	265.5	0	BX	0	11.17	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	266.1	0	BX	0	11.15	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	266.8	0	BX	0	11.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	267.4	0	BX	0	11.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	268.0	0	BX	0	11.12	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	268.6	0	BX	0	11.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	269.3	0	BX	0	11.08	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	269.9	0	BX	0	11.05	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	270.5	0	BX	0	11.01	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	271.2	0	BX	0	10.96	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	271.8	0	BX	0	10.91	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	272.4	0	BX	0	10.87	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	273.0	0	BX	0	10.83	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	273.7	0	BX	0	10.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	274.3	0	BX	0	10.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	274.9	0	BX	0	10.74	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	275.6	0	BX	0	10.72	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	276.2	0	BX	0	10.69	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	276.8	0	BX	0	10.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	277.4	0	BX	0	10.62	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	278.1	0	BX	0	10.58	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	278.7	0	BX	0	10.54	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	279.3	0	BX	0	10.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	280.0	0	BX	0	10.46	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	280.6	0	BX	0	10.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	281.2	0	BX	0	10.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	281.8	0	BX	0	10.28	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	282.5	0	BX	0	10.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	283.1	0	BX	0	10.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	283.7	0	BX	0	10.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	284.4	0	BX	0	10.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	285.0	0	BX	0	10.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	285.6	0	BX	0	10.16	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	286.2	0	BX	0	10.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	286.9	0	BX	0	10.12	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	287.5	0	BX	0	10.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	288.1	0	BX	0	10.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	288.7	0	BX	0	10.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	289.4	0	BX	0	10.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	290.0	0	BX	0	10.08	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	290.6	0	BX	0	10.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	291.3	0	BX	0	10.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	291.9	0	BX	0	10.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	292.5	0	BX	0	10.06	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	293.1	0	BX	0	10.04	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	293.8	0	BX	0	10.04	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	294.4	0	BX	0	10.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	295.0	0	BX	0	10.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	295.7	0	BX	0	10.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	296.3	0	BX	0	10.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	296.9	0	BX	0	10.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	297.5	0	BX	0	10.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	298.2	0	BX	0	10.01	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	298.8	0	BX	0	9.98	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	299.4	0	BX	0	9.98	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	300.0	0	BX	0	9.97	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	300.7	0	BX	0	9.95	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	301.3	0	BX	0	9.94	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	301.9	0	BX	0	9.94	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	302.5	0	BX	0	9.94	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	303.2	0	BX	0	9.94	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	303.8	0	BX	0	9.94	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	304.4	0	BX	0	9.95	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	305.1	0	BX	0	9.99	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	305.7	0	BX	0	10.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	306.3	0	BX	0	10.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	306.9	0	BX	0	9.99	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	307.6	0	BX	0	9.98	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	308.2	0	BX	0	9.97	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	308.8	0	BX	0	9.95	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	309.4	0	BX	0	9.94	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	310.1	0	BX	0	9.93	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	310.7	0	BX	0	9.90	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	311.3	0	BX	0	9.88	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	311.9	0	BX	0	9.85	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	312.6	0	BX	0	9.82	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	313.2	0	BX	0	9.81	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	313.8	0	BX	0	9.80	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	314.4	0	BX	0	9.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	315.1	0	BX	0	9.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	315.7	0	BX	0	9.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	316.3	0	BX	0	9.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	316.9	0	BX	0	9.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	317.6	0	BX	0	9.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	318.2	0	BX	0	9.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	318.8	0	BX	0	9.75	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	319.5	0	BX	0	9.75	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	320.1	0	BX	0	9.74	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	320.7	0	BX	0	9.72	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	321.3	0	BX	0	9.70	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	322.0	0	BX	0	9.70	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	322.6	0	BX	0	9.69	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	323.2	0	BX	0	9.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	323.8	0	BX	0	9.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	324.5	0	BX	0	9.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	325.1	0	BX	0	9.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	325.7	0	BX	0	9.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	326.3	0	BX	0	9.66	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	327.0	0	BX	0	9.66	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	327.6	0	BX	0	9.64	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	328.2	0	BX	0	9.59	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	328.8	0	BX	0	9.55	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	329.5	0	BX	0	9.52	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	330.1	0	BX	0	9.52	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	330.7	0	BX	0	9.52	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	331.3	0	BX	0	9.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	332.0	0	BX	0	9.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	332.6	0	BX	0	9.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	333.2	0	BX	0	9.49	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	333.8	0	BX	0	9.49	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	334.5	0	BX	0	9.49	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	335.1	0	BX	0	9.49	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	335.7	0	BX	0	9.48	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	336.3	0	BX	0	9.47	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	336.9	0	BX	0	9.47	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	337.6	0	BX	0	9.46	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	338.2	0	BX	0	9.45	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	338.8	0	BX	0	9.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	339.4	0	BX	0	9.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	340.1	0	BX	0	9.42	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	340.7	0	BX	0	9.41	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	341.3	0	BX	0	9.41	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	341.9	0	BX	0	9.41	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	342.6	0	BX	0	9.41	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	343.2	0	BX	0	9.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	343.8	0	BX	0	9.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	344.4	0	BX	0	9.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	345.1	0	BX	0	9.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	345.7	0	BX	0	9.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	346.3	0	BX	0	9.39	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	346.9	0	BX	0	9.39	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	347.6	0	BX	0	9.38	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	348.2	0	BX	0	9.38	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	348.8	0	BX	0	9.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	349.4	0	BX	0	9.34	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	350.0	0	BX	0	9.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	350.7	0	BX	0	9.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	351.3	0	BX	0	9.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	351.9	0	BX	0	9.27	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	352.5	0	BX	0	9.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	353.2	0	BX	0	9.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	353.8	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	354.4	0	BX	0	9.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	355.0	0	BX	0	9.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	355.7	0	BX	0	9.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	356.3	0	BX	0	9.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	356.9	0	BX	0	9.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	357.5	0	BX	0	9.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	358.2	0	BX	0	9.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	358.8	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	359.4	0	BX	0	9.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	360.0	0	BX	0	9.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	360.6	0	BX	0	9.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	361.3	0	BX	0	9.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	361.9	0	BX	0	9.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	362.5	0	BX	0	9.25	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	363.1	0	BX	0	9.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	363.8	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	364.4	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	365.0	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	365.6	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	366.2	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	366.9	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	367.5	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	368.1	0	BX	0	9.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	368.7	0	BX	0	9.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	369.4	0	BX	0	9.22	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	370.0	0	BX	0	9.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	370.6	0	BX	0	9.21	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	371.2	0	BX	0	9.20	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	371.8	0	BX	0	9.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	372.5	0	BX	0	9.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	373.1	0	BX	0	9.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	373.7	0	BX	0	9.18	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	374.3	0	BX	0	9.15	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	375.0	0	BX	0	9.14	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	375.6	0	BX	0	9.13	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	376.2	0	BX	0	9.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	376.8	0	BX	0	9.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	377.4	0	BX	0	9.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	378.1	0	BX	0	9.08	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	378.7	0	BX	0	9.04	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	379.3	0	BX	0	9.00	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	379.9	0	BX	0	8.98	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	380.5	0	BX	0	8.95	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	381.2	0	BX	0	8.92	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	381.8	0	BX	0	8.89	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	382.4	0	BX	0	8.84	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	383.0	0	BX	0	8.81	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	383.7	0	BX	0	8.79	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	384.3	0	BX	0	8.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	384.9	0	BX	0	8.77	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	385.5	0	BX	0	8.75	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	386.1	0	BX	0	8.74	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	386.8	0	BX	0	8.72	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	387.4	0	BX	0	8.71	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	388.0	0	BX	0	8.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	388.6	0	BX	0	8.64	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	389.2	0	BX	0	8.62	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	389.9	0	BX	0	8.60	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	390.5	0	BX	0	8.58	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	391.1	0	BX	0	8.57	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	391.7	0	BX	0	8.56	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	392.3	0	BX	0	8.55	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	393.0	0	BX	0	8.54	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	393.6	0	BX	0	8.54	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	394.2	0	BX	0	8.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	394.8	0	BX	0	8.51	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	395.4	0	BX	0	8.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	396.1	0	BX	0	8.49	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	396.7	0	BX	0	8.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	397.3	0	BX	0	8.50	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	397.9	0	BX	0	8.49	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	398.5	0	BX	0	8.47	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	399.2	0	BX	0	8.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	399.8	0	BX	0	8.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	400.4	0	BX	0	8.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	401.0	0	BX	0	8.42	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	401.6	0	BX	0	8.40	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	402.3	0	BX	0	8.38	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	402.9	0	BX	0	8.36	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	403.5	0	BX	0	8.35	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	404.1	0	BX	0	8.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	404.7	0	BX	0	8.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	405.4	0	BX	0	8.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	406.0	0	BX	0	8.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	406.6	0	BX	0	8.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	407.2	0	BX	0	8.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	407.8	0	BX	0	8.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	408.5	0	BX	0	8.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	409.1	0	BX	0	8.24	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	409.7	0	BX	0	8.19	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	410.3	0	BX	0	8.16	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	410.9	0	BX	0	8.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	411.6	0	BX	0	8.11	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	412.2	0	BX	0	8.10	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	412.8	0	BX	0	8.09	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	413.4	0	BX	0	8.07	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	414.0	0	BX	0	8.06	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	414.6	0	BX	0	8.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	415.3	0	BX	0	8.01	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	415.9	0	BX	0	7.99	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	416.5	0	BX	0	7.97	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	417.1	0	BX	0	7.95	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	417.7	0	BX	0	7.93	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	418.4	0	BX	0	7.92	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	419.0	0	BX	0	7.91	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	419.6	0	BX	0	7.90	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	420.2	0	BX	0	7.88	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	420.8	0	BX	0	7.87	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	421.5	0	BX	0	7.86	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	422.1	0	BX	0	7.84	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	422.7	0	BX	0	7.82	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	423.3	0	BX	0	7.80	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	423.9	0	BX	0	7.78	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	424.5	0	BX	0	7.76	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	425.2	0	BX	0	7.73	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	425.8	0	BX	0	7.71	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	426.4	0	BX	0	7.71	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	427.0	0	BX	0	7.71	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	427.6	0	BX	0	7.70	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	428.3	0	BX	0	7.70	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	428.9	0	BX	0	7.70	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	429.5	0	BX	0	7.69	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	430.1	0	BX	0	7.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	430.7	0	BX	0	7.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	431.3	0	BX	0	7.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	432.0	0	BX	0	7.67	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	432.6	0	BX	0	7.66	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	433.2	0	BX	0	7.65	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	433.8	0	BX	0	7.62	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	434.4	0	BX	0	7.58	
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	435.0	0	BX	0	5.22	
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	435.7	0	BX	0	7.49	
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	436.3	0	BX	0	6.68	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	436.9	0	BX	0	7.16	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	437.5	0	BX	0	6.69	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	438.1	0	BX	0	7.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	438.8	0	BX	0	7.15	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	439.4	0	BX	0	6.89	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	440.0	0	BX	0	7.43	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	440.6	0	BX	0	6.71	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	441.2	0	BX	0	7.02	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	441.8	0	BX	0	7.45	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	442.5	0	BX	0	7.37	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	443.1	0	BX	0	7.17	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	443.7	0	BX	0	6.44	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	444.3	0	BX	0	7.18	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	444.9	0	BX	0	5.90	
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	445.5	0	BX	0	7.52	
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	446.2	0	BX	0	6.12	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	446.8	0	BX	0	6.78	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	447.4	0	BX	0	7.26	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	448.0	0	BX	0	7.39	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	448.6	0	BX	0	6.98	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	449.2	0	BX	0	7.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	449.9	0	BX	0	7.34	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	450.5	0	BX	0	7.34	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	451.1	0	BX	0	7.23	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	451.7	0	BX	0	7.34	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	452.3	0	BX	0	7.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	452.9	0	BX	0	7.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	453.6	0	BX	0	7.33	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	454.2	0	BX	0	7.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	454.8	0	BX	0	7.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	455.4	0	BX	0	7.32	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	456.0	0	BX	0	7.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	456.6	0	BX	0	7.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	457.3	0	BX	0	7.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	457.9	0	BX	0	7.31	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	458.5	0	BX	0	7.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	459.1	0	BX	0	7.30	0
@88____19911841	001	C	07/26/1991	05:13	140.7500	11.4000	0	459.7	0	BX	0	7.26	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	0.6	0	BX	0	29.21	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	1.3	0	BX	0	29.09	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	1.9	0	BX	0	29.05	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	2.6	0	BX	0	29.02	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	3.2	0	BX	0	29.00	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	3.9	0	BX	0	29.00	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	4.5	0	BX	0	28.98	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	5.2	0	BX	0	28.98	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	5.8	0	BX	0	28.98	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	6.5	0	BX	0	28.97	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	7.1	0	BX	0	28.97	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	7.8	0	BX	0	28.97	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	8.4	0	BX	0	28.96	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	9.1	0	BX	0	28.95	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	9.7	0	BX	0	28.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	10.4	0	BX	0	28.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	11.0	0	BX	0	28.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	11.6	0	BX	0	28.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	12.3	0	BX	0	28.87	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	12.9	0	BX	0	28.87	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	13.6	0	BX	0	28.87	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	14.2	0	BX	0	28.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	14.9	0	BX	0	28.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	15.5	0	BX	0	28.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	16.2	0	BX	0	28.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	16.8	0	BX	0	28.83	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	17.5	0	BX	0	28.82	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	18.1	0	BX	0	28.82	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	18.8	0	BX	0	28.82	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	19.4	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	20.0	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	20.7	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	21.3	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	22.0	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	22.6	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	23.3	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	23.9	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	24.6	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	25.2	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	25.9	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	26.5	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	27.1	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	27.8	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	28.4	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	29.1	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	29.7	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	30.4	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	31.0	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	31.7	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	32.3	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	33.0	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	33.6	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	34.2	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	34.9	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	35.5	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	36.2	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	36.8	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	37.5	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	38.1	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	38.8	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	39.4	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	40.0	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	40.7	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	41.3	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	42.0	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	42.6	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	43.3	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	43.9	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	44.6	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	45.2	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	45.8	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	46.5	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	47.1	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	47.8	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	48.4	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	49.1	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	49.7	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	50.4	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	51.0	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	51.6	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	52.3	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	52.9	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	53.6	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	54.2	0	BX	0	28.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	54.9	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	55.5	0	BX	0	28.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	56.1	0	BX	0	28.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	56.8	0	BX	0	28.78	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	57.4	0	BX	0	28.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	58.1	0	BX	0	28.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	58.7	0	BX	0	28.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	59.4	0	BX	0	28.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	60.0	0	BX	0	28.73	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	60.6	0	BX	0	28.73	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	61.3	0	BX	0	28.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	61.9	0	BX	0	28.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	62.6	0	BX	0	28.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	63.2	0	BX	0	28.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	63.9	0	BX	0	28.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	64.5	0	BX	0	28.62	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	65.1	0	BX	0	28.55	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	65.8	0	BX	0	28.51	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	66.4	0	BX	0	28.49	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	67.1	0	BX	0	28.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	67.7	0	BX	0	28.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	68.4	0	BX	0	28.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	69.0	0	BX	0	28.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	69.6	0	BX	0	28.42	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	70.3	0	BX	0	28.42	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	70.9	0	BX	0	28.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	71.6	0	BX	0	28.40	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	72.2	0	BX	0	28.39	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	72.9	0	BX	0	28.38	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	73.5	0	BX	0	28.37	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	74.1	0	BX	0	28.35	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	74.8	0	BX	0	28.34	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	75.4	0	BX	0	28.32	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	76.1	0	BX	0	28.32	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	76.7	0	BX	0	28.32	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	77.4	0	BX	0	28.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	78.0	0	BX	0	28.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	78.6	0	BX	0	28.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	79.3	0	BX	0	28.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	79.9	0	BX	0	28.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	80.6	0	BX	0	28.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	81.2	0	BX	0	28.22	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	81.8	0	BX	0	28.10	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	82.5	0	BX	0	28.02	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	83.1	0	BX	0	27.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	83.8	0	BX	0	27.91	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	84.4	0	BX	0	27.89	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	85.1	0	BX	0	27.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	85.7	0	BX	0	27.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	86.3	0	BX	0	27.83	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	87.0	0	BX	0	27.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	87.6	0	BX	0	27.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	88.3	0	BX	0	27.62	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	88.9	0	BX	0	27.57	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	89.5	0	BX	0	27.52	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	90.2	0	BX	0	27.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	90.8	0	BX	0	27.37	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	91.5	0	BX	0	27.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	92.1	0	BX	0	27.22	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	92.7	0	BX	0	27.04	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	93.4	0	BX	0	26.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	94.0	0	BX	0	26.61	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	94.7	0	BX	0	26.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	95.3	0	BX	0	26.39	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	96.0	0	BX	0	26.33	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	96.6	0	BX	0	26.25	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	97.2	0	BX	0	26.18	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	97.9	0	BX	0	25.98	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	98.5	0	BX	0	25.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	99.2	0	BX	0	25.53	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	99.8	0	BX	0	25.43	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	100.4	0	BX	0	25.35	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	101.1	0	BX	0	25.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	101.7	0	BX	0	25.25	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	102.4	0	BX	0	25.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	103.0	0	BX	0	24.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	103.6	0	BX	0	24.78	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	104.3	0	BX	0	24.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	104.9	0	BX	0	24.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	105.6	0	BX	0	24.66	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	106.2	0	BX	0	24.65	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	106.8	0	BX	0	24.65	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	107.5	0	BX	0	24.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	108.1	0	BX	0	24.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	108.8	0	BX	0	24.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	109.4	0	BX	0	24.65	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	110.0	0	BX	0	24.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	110.7	0	BX	0	24.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	111.3	0	BX	0	24.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	112.0	0	BX	0	24.62	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	112.6	0	BX	0	24.61	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	113.2	0	BX	0	24.60	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	113.9	0	BX	0	24.56	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	114.5	0	BX	0	24.42	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	115.2	0	BX	0	24.34	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	115.8	0	BX	0	24.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	116.4	0	BX	0	24.23	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	117.1	0	BX	0	24.12	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	117.7	0	BX	0	24.06	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	118.4	0	BX	0	24.02	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	119.0	0	BX	0	23.98	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	119.6	0	BX	0	23.95	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	120.3	0	BX	0	23.89	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	120.9	0	BX	0	23.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	121.5	0	BX	0	23.39	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	122.2	0	BX	0	23.16	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	122.8	0	BX	0	22.99	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	123.5	0	BX	0	22.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	124.1	0	BX	0	22.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	124.7	0	BX	0	22.83	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	125.4	0	BX	0	22.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	126.0	0	BX	0	22.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	126.7	0	BX	0	22.59	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	127.3	0	BX	0	22.43	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	127.9	0	BX	0	22.23	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	128.6	0	BX	0	21.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	129.2	0	BX	0	21.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	129.9	0	BX	0	21.51	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	130.5	0	BX	0	21.40	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	131.1	0	BX	0	21.32	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	131.8	0	BX	0	21.25	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	132.4	0	BX	0	21.16	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	133.0	0	BX	0	21.10	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	133.7	0	BX	0	21.07	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	134.3	0	BX	0	21.04	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	135.0	0	BX	0	21.01	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	135.6	0	BX	0	21.00	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	136.2	0	BX	0	20.97	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	136.9	0	BX	0	20.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	137.5	0	BX	0	20.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	138.2	0	BX	0	20.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	138.8	0	BX	0	20.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	139.4	0	BX	0	20.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	140.1	0	BX	0	20.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	140.7	0	BX	0	20.30	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	141.3	0	BX	0	20.16	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	142.0	0	BX	0	19.99	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	142.6	0	BX	0	19.87	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	143.3	0	BX	0	19.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	143.9	0	BX	0	19.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	144.5	0	BX	0	19.59	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	145.2	0	BX	0	19.53	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	145.8	0	BX	0	19.49	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	146.4	0	BX	0	19.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	147.1	0	BX	0	19.43	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	147.7	0	BX	0	19.39	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	148.4	0	BX	0	19.19	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	149.0	0	BX	0	18.96	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	149.6	0	BX	0	18.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	150.3	0	BX	0	18.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	150.9	0	BX	0	18.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	151.5	0	BX	0	18.62	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	152.2	0	BX	0	18.50	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	152.8	0	BX	0	18.42	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	153.4	0	BX	0	18.38	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	154.1	0	BX	0	18.34	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	154.7	0	BX	0	18.33	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	155.4	0	BX	0	18.28	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	156.0	0	BX	0	18.20	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	156.6	0	BX	0	18.11	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	157.3	0	BX	0	18.02	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	157.9	0	BX	0	17.98	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	158.5	0	BX	0	17.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	159.2	0	BX	0	17.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	159.8	0	BX	0	17.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	160.5	0	BX	0	17.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	161.1	0	BX	0	17.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	161.7	0	BX	0	17.76	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	162.4	0	BX	0	17.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	163.0	0	BX	0	17.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	163.6	0	BX	0	17.67	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	164.3	0	BX	0	17.61	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	164.9	0	BX	0	17.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	165.5	0	BX	0	17.39	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	166.2	0	BX	0	17.32	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	166.8	0	BX	0	17.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	167.4	0	BX	0	17.25	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	168.1	0	BX	0	17.19	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	168.7	0	BX	0	17.14	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	169.4	0	BX	0	17.11	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	170.0	0	BX	0	17.05	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	170.6	0	BX	0	16.99	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	171.3	0	BX	0	16.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	171.9	0	BX	0	16.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	172.5	0	BX	0	16.61	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	173.2	0	BX	0	16.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	173.8	0	BX	0	16.51	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	174.4	0	BX	0	16.49	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	175.1	0	BX	0	16.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	175.7	0	BX	0	16.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	176.3	0	BX	0	16.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	177.0	0	BX	0	16.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	177.6	0	BX	0	16.42	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	178.3	0	BX	0	16.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	178.9	0	BX	0	16.39	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	179.5	0	BX	0	16.36	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	180.2	0	BX	0	16.24	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	180.8	0	BX	0	16.12	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	181.4	0	BX	0	16.04	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	182.1	0	BX	0	15.99	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	182.7	0	BX	0	15.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	183.3	0	BX	0	15.78	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	184.0	0	BX	0	15.73	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	184.6	0	BX	0	15.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	185.2	0	BX	0	15.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	185.9	0	BX	0	15.60	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	186.5	0	BX	0	15.58	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	187.1	0	BX	0	15.57	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	187.8	0	BX	0	15.53	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	188.4	0	BX	0	15.38	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	189.0	0	BX	0	15.28	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	189.7	0	BX	0	15.17	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	190.3	0	BX	0	15.07	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	190.9	0	BX	0	14.99	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	191.6	0	BX	0	14.95	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	192.2	0	BX	0	14.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	192.9	0	BX	0	14.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	193.5	0	BX	0	14.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	194.1	0	BX	0	14.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	194.8	0	BX	0	14.82	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	195.4	0	BX	0	14.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	196.0	0	BX	0	14.78	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	196.7	0	BX	0	14.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	197.3	0	BX	0	14.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	197.9	0	BX	0	14.73	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	198.6	0	BX	0	14.73	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	199.2	0	BX	0	14.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	199.8	0	BX	0	14.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	200.5	0	BX	0	14.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	201.1	0	BX	0	14.60	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	201.7	0	BX	0	14.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	202.4	0	BX	0	14.38	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	203.0	0	BX	0	14.30	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	203.6	0	BX	0	14.24	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	204.3	0	BX	0	14.18	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	204.9	0	BX	0	14.17	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	205.5	0	BX	0	14.12	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	206.2	0	BX	0	14.05	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	206.8	0	BX	0	13.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	207.4	0	BX	0	13.82	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	208.1	0	BX	0	13.76	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	208.7	0	BX	0	13.73	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	209.3	0	BX	0	13.71	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	210.0	0	BX	0	13.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	210.6	0	BX	0	13.66	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	211.2	0	BX	0	13.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	211.9	0	BX	0	13.61	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	212.5	0	BX	0	13.60	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	213.1	0	BX	0	13.57	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	213.8	0	BX	0	13.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	214.4	0	BX	0	13.52	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	215.0	0	BX	0	13.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	215.7	0	BX	0	13.43	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	216.3	0	BX	0	13.30	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	216.9	0	BX	0	13.21	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	217.6	0	BX	0	13.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	218.2	0	BX	0	13.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	218.8	0	BX	0	13.12	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	219.4	0	BX	0	13.10	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	220.1	0	BX	0	13.09	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	220.7	0	BX	0	13.07	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	221.3	0	BX	0	13.04	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	222.0	0	BX	0	13.02	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	222.6	0	BX	0	12.96	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	223.2	0	BX	0	12.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	223.9	0	BX	0	12.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	224.5	0	BX	0	12.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	225.1	0	BX	0	12.84	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	225.8	0	BX	0	12.83	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	226.4	0	BX	0	12.82	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	227.0	0	BX	0	12.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	227.7	0	BX	0	12.78	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	228.3	0	BX	0	12.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	228.9	0	BX	0	12.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	229.6	0	BX	0	12.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	230.2	0	BX	0	12.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	230.8	0	BX	0	12.71	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	231.5	0	BX	0	12.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	232.1	0	BX	0	12.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	232.7	0	BX	0	12.57	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	233.4	0	BX	0	12.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	234.0	0	BX	0	12.49	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	234.6	0	BX	0	12.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	235.2	0	BX	0	12.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	235.9	0	BX	0	12.40	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	236.5	0	BX	0	12.39	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	237.1	0	BX	0	12.36	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	237.8	0	BX	0	12.34	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	238.4	0	BX	0	12.33	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	239.0	0	BX	0	12.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	239.7	0	BX	0	12.20	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	240.3	0	BX	0	12.09	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	240.9	0	BX	0	12.00	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	241.6	0	BX	0	11.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	242.2	0	BX	0	11.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	242.8	0	BX	0	11.83	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	243.4	0	BX	0	11.71	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	244.1	0	BX	0	11.62	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	244.7	0	BX	0	11.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	245.3	0	BX	0	11.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	246.0	0	BX	0	11.36	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	246.6	0	BX	0	11.34	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	247.2	0	BX	0	11.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	247.9	0	BX	0	11.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	248.5	0	BX	0	11.22	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	249.1	0	BX	0	11.14	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	249.8	0	BX	0	11.06	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	250.4	0	BX	0	11.01	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	251.0	0	BX	0	10.97	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	251.6	0	BX	0	10.97	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	252.3	0	BX	0	10.96	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	252.9	0	BX	0	10.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	253.5	0	BX	0	10.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	254.2	0	BX	0	10.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	254.8	0	BX	0	10.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	255.4	0	BX	0	10.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	256.1	0	BX	0	10.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	256.7	0	BX	0	10.89	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	257.3	0	BX	0	10.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	257.9	0	BX	0	10.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	258.6	0	BX	0	10.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	259.2	0	BX	0	10.91	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	259.8	0	BX	0	10.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	260.5	0	BX	0	10.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	261.1	0	BX	0	10.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	261.7	0	BX	0	10.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	262.4	0	BX	0	10.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	263.0	0	BX	0	10.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	263.6	0	BX	0	10.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	264.2	0	BX	0	10.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	264.9	0	BX	0	10.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	265.5	0	BX	0	10.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	266.1	0	BX	0	10.91	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	266.8	0	BX	0	10.91	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	267.4	0	BX	0	10.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	268.0	0	BX	0	10.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	268.6	0	BX	0	10.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	269.3	0	BX	0	10.89	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	269.9	0	BX	0	10.89	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	270.5	0	BX	0	10.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	271.2	0	BX	0	10.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	271.8	0	BX	0	10.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	272.4	0	BX	0	10.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	273.0	0	BX	0	10.87	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	273.7	0	BX	0	10.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	274.3	0	BX	0	10.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	274.9	0	BX	0	10.87	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	275.6	0	BX	0	10.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	276.2	0	BX	0	10.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	276.8	0	BX	0	10.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	277.4	0	BX	0	10.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	278.1	0	BX	0	10.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	278.7	0	BX	0	10.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	279.3	0	BX	0	10.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	280.0	0	BX	0	10.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	280.6	0	BX	0	10.86	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	281.2	0	BX	0	10.84	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	281.8	0	BX	0	10.84	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	282.5	0	BX	0	10.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	283.1	0	BX	0	10.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	283.7	0	BX	0	10.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	284.4	0	BX	0	10.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	285.0	0	BX	0	10.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	285.6	0	BX	0	10.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	286.2	0	BX	0	10.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	286.9	0	BX	0	10.61	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	287.5	0	BX	0	10.53	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	288.1	0	BX	0	10.49	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	288.7	0	BX	0	10.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	289.4	0	BX	0	10.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	290.0	0	BX	0	10.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	290.6	0	BX	0	10.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	291.3	0	BX	0	10.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	291.9	0	BX	0	10.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	292.5	0	BX	0	10.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	293.1	0	BX	0	10.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	293.8	0	BX	0	10.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	294.4	0	BX	0	10.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	295.0	0	BX	0	10.42	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	295.7	0	BX	0	10.43	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	296.3	0	BX	0	10.40	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	296.9	0	BX	0	10.35	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	297.5	0	BX	0	10.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	298.2	0	BX	0	10.26	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	298.8	0	BX	0	10.22	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	299.4	0	BX	0	10.16	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	300.0	0	BX	0	10.12	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	300.7	0	BX	0	10.08	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	301.3	0	BX	0	10.06	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	301.9	0	BX	0	9.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	302.5	0	BX	0	9.83	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	303.2	0	BX	0	9.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	303.8	0	BX	0	9.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	304.4	0	BX	0	9.76	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	305.1	0	BX	0	9.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	305.7	0	BX	0	9.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	306.3	0	BX	0	9.58	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	306.9	0	BX	0	9.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	307.6	0	BX	0	9.52	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	308.2	0	BX	0	9.49	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	308.8	0	BX	0	9.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	309.4	0	BX	0	9.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	310.1	0	BX	0	9.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	310.7	0	BX	0	9.43	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	311.3	0	BX	0	9.42	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	311.9	0	BX	0	9.40	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	312.6	0	BX	0	9.39	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	313.2	0	BX	0	9.37	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	313.8	0	BX	0	9.37	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	314.4	0	BX	0	9.37	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	315.1	0	BX	0	9.37	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	315.7	0	BX	0	9.37	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	316.3	0	BX	0	9.37	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	316.9	0	BX	0	9.36	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	317.6	0	BX	0	9.35	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	318.2	0	BX	0	9.36	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	318.8	0	BX	0	9.34	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	319.5	0	BX	0	9.33	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	320.1	0	BX	0	9.32	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	320.7	0	BX	0	9.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	321.3	0	BX	0	9.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	322.0	0	BX	0	9.26	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	322.6	0	BX	0	9.23	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	323.2	0	BX	0	9.22	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	323.8	0	BX	0	9.20	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	324.5	0	BX	0	9.18	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	325.1	0	BX	0	9.13	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	325.7	0	BX	0	9.11	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	326.3	0	BX	0	9.09	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	327.0	0	BX	0	9.07	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	327.6	0	BX	0	9.05	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	328.2	0	BX	0	9.02	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	328.8	0	BX	0	9.01	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	329.5	0	BX	0	8.99	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	330.1	0	BX	0	9.00	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	330.7	0	BX	0	9.00	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	331.3	0	BX	0	8.98	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	332.0	0	BX	0	8.97	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	332.6	0	BX	0	8.96	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	333.2	0	BX	0	8.95	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	333.8	0	BX	0	8.95	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	334.5	0	BX	0	8.94	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	335.1	0	BX	0	8.93	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	335.7	0	BX	0	8.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	336.3	0	BX	0	8.90	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	336.9	0	BX	0	8.89	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	337.6	0	BX	0	8.87	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	338.2	0	BX	0	8.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	338.8	0	BX	0	8.83	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	339.4	0	BX	0	8.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	340.1	0	BX	0	8.79	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	340.7	0	BX	0	8.77	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	341.3	0	BX	0	8.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	341.9	0	BX	0	8.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	342.6	0	BX	0	8.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	343.2	0	BX	0	8.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	343.8	0	BX	0	8.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	344.4	0	BX	0	8.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	345.1	0	BX	0	8.66	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	345.7	0	BX	0	8.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	346.3	0	BX	0	8.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	346.9	0	BX	0	8.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	347.6	0	BX	0	8.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	348.2	0	BX	0	8.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	348.8	0	BX	0	8.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	349.4	0	BX	0	8.67	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	350.0	0	BX	0	8.66	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	350.7	0	BX	0	8.65	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	351.3	0	BX	0	8.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	351.9	0	BX	0	8.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	352.5	0	BX	0	8.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	353.2	0	BX	0	8.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	353.8	0	BX	0	8.62	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	354.4	0	BX	0	8.61	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	355.0	0	BX	0	8.60	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	355.7	0	BX	0	8.59	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	356.3	0	BX	0	8.57	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	356.9	0	BX	0	8.56	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	357.5	0	BX	0	8.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	358.2	0	BX	0	8.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	358.8	0	BX	0	8.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	359.4	0	BX	0	8.54	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	360.0	0	BX	0	8.52	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	360.6	0	BX	0	8.51	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	361.3	0	BX	0	8.51	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	361.9	0	BX	0	8.50	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	362.5	0	BX	0	8.50	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	363.1	0	BX	0	8.50	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	363.8	0	BX	0	8.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	364.4	0	BX	0	8.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	365.0	0	BX	0	8.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	365.6	0	BX	0	8.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	366.2	0	BX	0	8.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	366.9	0	BX	0	8.43	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	367.5	0	BX	0	8.42	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	368.1	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	368.7	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	369.4	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	370.0	0	BX	0	8.40	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	370.6	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	371.2	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	371.8	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	372.5	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	373.1	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	373.7	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	374.3	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	375.0	0	BX	0	8.41	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	375.6	0	BX	0	8.38	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	376.2	0	BX	0	8.36	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	376.8	0	BX	0	8.34	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	377.4	0	BX	0	8.33	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	378.1	0	BX	0	8.32	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	378.7	0	BX	0	8.31	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	379.3	0	BX	0	8.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	379.9	0	BX	0	8.30	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	380.5	0	BX	0	8.30	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	381.2	0	BX	0	8.29	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	381.8	0	BX	0	8.27	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	382.4	0	BX	0	8.27	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	383.0	0	BX	0	8.26	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	383.7	0	BX	0	8.24	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	384.3	0	BX	0	8.24	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	384.9	0	BX	0	8.23	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	385.5	0	BX	0	8.23	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	386.1	0	BX	0	8.24	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	386.8	0	BX	0	8.23	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	387.4	0	BX	0	8.22	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	388.0	0	BX	0	8.21	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	388.6	0	BX	0	8.21	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	389.2	0	BX	0	8.22	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	389.9	0	BX	0	8.22	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	390.5	0	BX	0	8.21	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	391.1	0	BX	0	8.19	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	391.7	0	BX	0	8.16	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	392.3	0	BX	0	8.16	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	393.0	0	BX	0	8.14	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	393.6	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	394.2	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	394.8	0	BX	0	8.16	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	395.4	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	396.1	0	BX	0	8.16	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	396.7	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	397.3	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	397.9	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	398.5	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	399.2	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	399.8	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	400.4	0	BX	0	8.14	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	401.0	0	BX	0	8.15	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	401.6	0	BX	0	8.13	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	402.3	0	BX	0	8.14	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	402.9	0	BX	0	8.14	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	403.5	0	BX	0	8.13	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	404.1	0	BX	0	8.14	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	404.7	0	BX	0	8.13	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	405.4	0	BX	0	8.12	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	406.0	0	BX	0	8.12	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	406.6	0	BX	0	8.11	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	407.2	0	BX	0	8.11	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	407.8	0	BX	0	8.10	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	408.5	0	BX	0	8.11	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	409.1	0	BX	0	8.11	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	409.7	0	BX	0	8.10	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	410.3	0	BX	0	8.09	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	410.9	0	BX	0	8.09	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	411.6	0	BX	0	8.10	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	412.2	0	BX	0	8.09	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	412.8	0	BX	0	8.09	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	413.4	0	BX	0	8.08	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	414.0	0	BX	0	8.07	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	414.6	0	BX	0	8.07	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	415.3	0	BX	0	8.05	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	415.9	0	BX	0	8.04	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	416.5	0	BX	0	8.00	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	417.1	0	BX	0	8.00	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	417.7	0	BX	0	7.96	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	418.4	0	BX	0	7.92	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	419.0	0	BX	0	7.88	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	419.6	0	BX	0	7.85	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	420.2	0	BX	0	7.82	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	420.8	0	BX	0	7.81	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	421.5	0	BX	0	7.80	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	422.1	0	BX	0	7.78	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	422.7	0	BX	0	7.76	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	423.3	0	BX	0	7.76	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	423.9	0	BX	0	7.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	424.5	0	BX	0	7.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	425.2	0	BX	0	7.75	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	425.8	0	BX	0	7.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	426.4	0	BX	0	7.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	427.0	0	BX	0	7.74	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	427.6	0	BX	0	7.73	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	428.3	0	BX	0	7.73	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	428.9	0	BX	0	7.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	429.5	0	BX	0	7.72	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	430.1	0	BX	0	7.71	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	430.7	0	BX	0	7.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	431.3	0	BX	0	7.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	432.0	0	BX	0	7.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	432.6	0	BX	0	7.70	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	433.2	0	BX	0	7.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	433.8	0	BX	0	7.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	434.4	0	BX	0	7.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	435.0	0	BX	0	7.69	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	435.7	0	BX	0	7.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	436.3	0	BX	0	7.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	436.9	0	BX	0	7.68	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	437.5	0	BX	0	7.67	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	438.1	0	BX	0	7.66	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	438.8	0	BX	0	7.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	439.4	0	BX	0	7.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	440.0	0	BX	0	7.64	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	440.6	0	BX	0	7.63	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	441.2	0	BX	0	7.62	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	441.8	0	BX	0	7.62	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	442.5	0	BX	0	7.61	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	443.1	0	BX	0	7.60	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	443.7	0	BX	0	7.59	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	444.3	0	BX	0	7.57	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	444.9	0	BX	0	7.52	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	445.5	0	BX	0	7.50	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	446.2	0	BX	0	7.49	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	446.8	0	BX	0	7.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	447.4	0	BX	0	7.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	448.0	0	BX	0	7.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	448.6	0	BX	0	7.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	449.2	0	BX	0	7.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	449.9	0	BX	0	7.48	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	450.5	0	BX	0	7.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	451.1	0	BX	0	7.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	451.7	0	BX	0	7.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	452.3	0	BX	0	7.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	452.9	0	BX	0	7.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	453.6	0	BX	0	7.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	454.2	0	BX	0	7.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	454.8	0	BX	0	7.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	455.4	0	BX	0	7.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	456.0	0	BX	0	7.47	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	456.6	0	BX	0	7.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	457.3	0	BX	0	7.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	457.9	0	BX	0	7.46	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	458.5	0	BX	0	7.45	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	459.1	0	BX	0	7.44	0
@88____19921842	001	C	09/08/1992	05:13	140.6167	10.9500	0	459.7	0	BX	0	7.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	0.6	0	BX	0	26.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	1.3	0	BX	0	26.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	1.9	0	BX	0	26.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	2.6	0	BX	0	26.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	3.2	0	BX	0	26.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	3.9	0	BX	0	26.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	4.5	0	BX	0	26.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	5.2	0	BX	0	26.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	5.8	0	BX	0	26.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	6.5	0	BX	0	26.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	7.1	0	BX	0	26.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	7.8	0	BX	0	26.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	8.4	0	BX	0	26.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	9.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	9.7	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	10.4	0	BX	0	26.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	11.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	11.6	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	12.3	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	12.9	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	13.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	14.2	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	14.9	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	15.5	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	16.2	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	16.8	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	17.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	18.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	18.8	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	19.4	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	20.0	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	20.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	21.3	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	22.0	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	22.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	23.3	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	23.9	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	24.6	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	25.2	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	25.9	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	26.5	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	27.1	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	27.8	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	28.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	29.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	29.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	30.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	31.0	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	31.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	32.3	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	33.0	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	33.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	34.2	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	34.9	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	35.5	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	36.2	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	36.8	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	37.5	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	38.1	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	38.8	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	39.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	40.0	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	40.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	41.3	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	42.0	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	42.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	43.3	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	43.9	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	44.6	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	45.2	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	45.8	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	46.5	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	47.1	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	47.8	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	48.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	49.1	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	49.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	50.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	51.0	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	51.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	52.3	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	52.9	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	53.6	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	54.2	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	54.9	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	55.5	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	56.1	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	56.8	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	57.4	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	58.1	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	58.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	59.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	60.0	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	60.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	61.3	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	61.9	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	62.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	63.2	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	63.9	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	64.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	65.1	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	65.8	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	66.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	67.1	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	67.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	68.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	69.0	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	69.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	70.3	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	70.9	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	71.6	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	72.2	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	72.9	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	73.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	74.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	74.8	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	75.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	76.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	76.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	77.4	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	78.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	78.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	79.3	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	79.9	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	80.6	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	81.2	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	81.8	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	82.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	83.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	83.8	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	84.4	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	85.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	85.7	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	86.3	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	87.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	87.6	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	88.3	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	88.9	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	89.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	90.2	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	90.8	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	91.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	92.1	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	92.7	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	93.4	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	94.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	94.7	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	95.3	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	96.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	96.6	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	97.2	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	97.9	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	98.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	99.2	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	99.8	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	100.4	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	101.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	101.7	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	102.4	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	103.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	103.6	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	104.3	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	104.9	0	BX	0	26.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	105.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	106.2	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	106.8	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	107.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	108.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	108.8	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	109.4	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	110.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	110.7	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	111.3	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	112.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	112.6	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	113.2	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	113.9	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	114.5	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	115.2	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	115.8	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	116.4	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	117.1	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	117.7	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	118.4	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	119.0	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	119.6	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	120.3	0	BX	0	26.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	120.9	0	BX	0	26.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	121.5	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	122.2	0	BX	0	26.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	122.8	0	BX	0	26.68	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	123.5	0	BX	0	26.64	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	124.1	0	BX	0	26.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	124.7	0	BX	0	26.58	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	125.4	0	BX	0	26.55	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	126.0	0	BX	0	26.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	126.7	0	BX	0	26.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	127.3	0	BX	0	26.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	127.9	0	BX	0	26.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	128.6	0	BX	0	26.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	129.2	0	BX	0	26.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	129.9	0	BX	0	26.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	130.5	0	BX	0	26.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	131.1	0	BX	0	26.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	131.8	0	BX	0	26.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	132.4	0	BX	0	26.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	133.0	0	BX	0	26.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	133.7	0	BX	0	26.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	134.3	0	BX	0	26.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	135.0	0	BX	0	26.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	135.6	0	BX	0	26.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	136.2	0	BX	0	26.28	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	136.9	0	BX	0	26.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	137.5	0	BX	0	26.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	138.2	0	BX	0	26.19	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	138.8	0	BX	0	26.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	139.4	0	BX	0	25.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	140.1	0	BX	0	25.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	140.7	0	BX	0	25.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	141.3	0	BX	0	25.13	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	142.0	0	BX	0	24.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	142.6	0	BX	0	24.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	143.3	0	BX	0	24.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	143.9	0	BX	0	24.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	144.5	0	BX	0	24.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	145.2	0	BX	0	24.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	145.8	0	BX	0	24.71	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	146.4	0	BX	0	24.67	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	147.1	0	BX	0	24.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	147.7	0	BX	0	24.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	148.4	0	BX	0	24.59	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	149.0	0	BX	0	24.57	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	149.6	0	BX	0	24.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	150.3	0	BX	0	24.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	150.9	0	BX	0	24.35	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	151.5	0	BX	0	24.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	152.2	0	BX	0	24.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	152.8	0	BX	0	24.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	153.4	0	BX	0	23.98	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	154.1	0	BX	0	23.93	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	154.7	0	BX	0	23.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	155.4	0	BX	0	23.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	156.0	0	BX	0	23.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	156.6	0	BX	0	23.66	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	157.3	0	BX	0	23.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	157.9	0	BX	0	23.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	158.5	0	BX	0	23.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	159.2	0	BX	0	23.35	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	159.8	0	BX	0	23.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	160.5	0	BX	0	23.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	161.1	0	BX	0	23.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	161.7	0	BX	0	23.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	162.4	0	BX	0	23.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	163.0	0	BX	0	23.05	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	163.6	0	BX	0	23.03	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	164.3	0	BX	0	22.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	164.9	0	BX	0	22.97	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	165.5	0	BX	0	22.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	166.2	0	BX	0	22.92	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	166.8	0	BX	0	22.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	167.4	0	BX	0	22.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	168.1	0	BX	0	22.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	168.7	0	BX	0	22.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	169.4	0	BX	0	22.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	170.0	0	BX	0	22.71	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	170.6	0	BX	0	22.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	171.3	0	BX	0	22.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	171.9	0	BX	0	22.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	172.5	0	BX	0	22.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	173.2	0	BX	0	22.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	173.8	0	BX	0	22.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	174.4	0	BX	0	22.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	175.1	0	BX	0	21.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	175.7	0	BX	0	21.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	176.3	0	BX	0	21.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	177.0	0	BX	0	21.71	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	177.6	0	BX	0	21.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	178.3	0	BX	0	21.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	178.9	0	BX	0	21.55	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	179.5	0	BX	0	21.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	180.2	0	BX	0	21.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	180.8	0	BX	0	21.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	181.4	0	BX	0	21.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	182.1	0	BX	0	21.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	182.7	0	BX	0	21.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	183.3	0	BX	0	21.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	184.0	0	BX	0	21.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	184.6	0	BX	0	21.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	185.2	0	BX	0	21.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	185.9	0	BX	0	21.19	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	186.5	0	BX	0	21.03	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	187.1	0	BX	0	20.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	187.8	0	BX	0	20.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	188.4	0	BX	0	20.64	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	189.0	0	BX	0	20.60	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	189.7	0	BX	0	20.55	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	190.3	0	BX	0	20.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	190.9	0	BX	0	20.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	191.6	0	BX	0	20.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	192.2	0	BX	0	20.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	192.9	0	BX	0	20.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	193.5	0	BX	0	20.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	194.1	0	BX	0	20.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	194.8	0	BX	0	20.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	195.4	0	BX	0	20.21	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	196.0	0	BX	0	20.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	196.7	0	BX	0	20.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	197.3	0	BX	0	20.03	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	197.9	0	BX	0	19.91	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	198.6	0	BX	0	19.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	199.2	0	BX	0	19.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	199.8	0	BX	0	19.69	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	200.5	0	BX	0	19.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	201.1	0	BX	0	19.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	201.7	0	BX	0	19.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	202.4	0	BX	0	19.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	203.0	0	BX	0	18.88	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	203.6	0	BX	0	18.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	204.3	0	BX	0	18.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	204.9	0	BX	0	18.57	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	205.5	0	BX	0	18.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	206.2	0	BX	0	18.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	206.8	0	BX	0	18.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	207.4	0	BX	0	18.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	208.1	0	BX	0	18.35	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	208.7	0	BX	0	18.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	209.3	0	BX	0	18.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	210.0	0	BX	0	18.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	210.6	0	BX	0	18.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	211.2	0	BX	0	18.22	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	211.9	0	BX	0	18.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	212.5	0	BX	0	18.04	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	213.1	0	BX	0	17.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	213.8	0	BX	0	17.97	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	214.4	0	BX	0	17.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	215.0	0	BX	0	17.90	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	215.7	0	BX	0	17.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	216.3	0	BX	0	17.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	216.9	0	BX	0	17.67	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	217.6	0	BX	0	17.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	218.2	0	BX	0	17.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	218.8	0	BX	0	17.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	219.4	0	BX	0	17.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	220.1	0	BX	0	17.55	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	220.7	0	BX	0	17.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	221.3	0	BX	0	17.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	222.0	0	BX	0	17.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	222.6	0	BX	0	17.18	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	223.2	0	BX	0	17.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	223.9	0	BX	0	17.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	224.5	0	BX	0	17.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	225.1	0	BX	0	17.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	225.8	0	BX	0	16.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	226.4	0	BX	0	16.98	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	227.0	0	BX	0	16.96	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	227.7	0	BX	0	16.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	228.3	0	BX	0	16.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	228.9	0	BX	0	16.93	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	229.6	0	BX	0	16.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	230.2	0	BX	0	16.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	230.8	0	BX	0	16.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	231.5	0	BX	0	16.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	232.1	0	BX	0	16.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	232.7	0	BX	0	16.18	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	233.4	0	BX	0	16.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	234.0	0	BX	0	16.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	234.6	0	BX	0	16.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	235.2	0	BX	0	16.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	235.9	0	BX	0	16.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	236.5	0	BX	0	16.05	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	237.1	0	BX	0	16.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	237.8	0	BX	0	15.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	238.4	0	BX	0	15.96	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	239.0	0	BX	0	15.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	239.7	0	BX	0	15.91	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	240.3	0	BX	0	15.88	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	240.9	0	BX	0	15.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	241.6	0	BX	0	15.67	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	242.2	0	BX	0	15.57	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	242.8	0	BX	0	15.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	243.4	0	BX	0	15.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	244.1	0	BX	0	15.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	244.7	0	BX	0	15.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	245.3	0	BX	0	15.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	246.0	0	BX	0	15.21	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	246.6	0	BX	0	15.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	247.2	0	BX	0	15.13	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	247.9	0	BX	0	15.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	248.5	0	BX	0	15.05	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	249.1	0	BX	0	14.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	249.8	0	BX	0	14.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	250.4	0	BX	0	14.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	251.0	0	BX	0	14.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	251.6	0	BX	0	14.72	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	252.3	0	BX	0	14.67	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	252.9	0	BX	0	14.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	253.5	0	BX	0	14.57	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	254.2	0	BX	0	14.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	254.8	0	BX	0	14.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	255.4	0	BX	0	14.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	256.1	0	BX	0	14.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	256.7	0	BX	0	14.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	257.3	0	BX	0	14.00	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	257.9	0	BX	0	13.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	258.6	0	BX	0	13.90	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	259.2	0	BX	0	13.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	259.8	0	BX	0	13.84	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	260.5	0	BX	0	13.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	261.1	0	BX	0	13.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	261.7	0	BX	0	13.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	262.4	0	BX	0	13.66	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	263.0	0	BX	0	13.64	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	263.6	0	BX	0	13.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	264.2	0	BX	0	13.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	264.9	0	BX	0	13.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	265.5	0	BX	0	13.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	266.1	0	BX	0	13.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	266.8	0	BX	0	13.26	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	267.4	0	BX	0	13.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	268.0	0	BX	0	13.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	268.6	0	BX	0	13.04	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	269.3	0	BX	0	12.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	269.9	0	BX	0	12.97	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	270.5	0	BX	0	12.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	271.2	0	BX	0	12.92	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	271.8	0	BX	0	12.91	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	272.4	0	BX	0	12.90	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	273.0	0	BX	0	12.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	273.7	0	BX	0	12.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	274.3	0	BX	0	12.84	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	274.9	0	BX	0	12.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	275.6	0	BX	0	12.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	276.2	0	BX	0	12.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	276.8	0	BX	0	12.72	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	277.4	0	BX	0	12.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	278.1	0	BX	0	12.67	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	278.7	0	BX	0	12.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	279.3	0	BX	0	12.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	280.0	0	BX	0	12.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	280.6	0	BX	0	12.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	281.2	0	BX	0	12.28	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	281.8	0	BX	0	12.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	282.5	0	BX	0	11.98	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	283.1	0	BX	0	11.92	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	283.7	0	BX	0	11.90	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	284.4	0	BX	0	11.88	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	285.0	0	BX	0	11.84	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	285.6	0	BX	0	11.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	286.2	0	BX	0	11.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	286.9	0	BX	0	11.66	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	287.5	0	BX	0	11.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	288.1	0	BX	0	11.60	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	288.7	0	BX	0	11.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	289.4	0	BX	0	11.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	290.0	0	BX	0	11.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	290.6	0	BX	0	11.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	291.3	0	BX	0	11.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	291.9	0	BX	0	11.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	292.5	0	BX	0	11.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	293.1	0	BX	0	11.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	293.8	0	BX	0	11.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	294.4	0	BX	0	11.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	295.0	0	BX	0	11.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	295.7	0	BX	0	11.28	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	296.3	0	BX	0	11.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	296.9	0	BX	0	11.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	297.5	0	BX	0	11.12	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	298.2	0	BX	0	11.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	298.8	0	BX	0	11.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	299.4	0	BX	0	11.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	300.0	0	BX	0	10.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	300.7	0	BX	0	10.97	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	301.3	0	BX	0	10.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	301.9	0	BX	0	10.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	302.5	0	BX	0	10.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	303.2	0	BX	0	10.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	303.8	0	BX	0	10.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	304.4	0	BX	0	10.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	305.1	0	BX	0	10.60	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	305.7	0	BX	0	10.58	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	306.3	0	BX	0	10.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	306.9	0	BX	0	10.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	307.6	0	BX	0	10.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	308.2	0	BX	0	10.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	308.8	0	BX	0	10.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	309.4	0	BX	0	10.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	310.1	0	BX	0	10.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	310.7	0	BX	0	10.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	311.3	0	BX	0	10.28	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	311.9	0	BX	0	10.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	312.6	0	BX	0	10.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	313.2	0	BX	0	10.21	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	313.8	0	BX	0	10.18	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	314.4	0	BX	0	10.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	315.1	0	BX	0	10.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	315.7	0	BX	0	10.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	316.3	0	BX	0	10.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	316.9	0	BX	0	10.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	317.6	0	BX	0	10.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	318.2	0	BX	0	10.06	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	318.8	0	BX	0	10.05	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	319.5	0	BX	0	10.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	320.1	0	BX	0	10.00	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	320.7	0	BX	0	9.98	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	321.3	0	BX	0	9.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	322.0	0	BX	0	9.91	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	322.6	0	BX	0	9.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	323.2	0	BX	0	9.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	323.8	0	BX	0	9.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	324.5	0	BX	0	9.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	325.1	0	BX	0	9.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	325.7	0	BX	0	9.84	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	326.3	0	BX	0	9.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	327.0	0	BX	0	9.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	327.6	0	BX	0	9.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	328.2	0	BX	0	9.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	328.8	0	BX	0	9.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	329.5	0	BX	0	9.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	330.1	0	BX	0	9.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	330.7	0	BX	0	9.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	331.3	0	BX	0	9.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	332.0	0	BX	0	9.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	332.6	0	BX	0	9.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	333.2	0	BX	0	9.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	333.8	0	BX	0	9.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	334.5	0	BX	0	9.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	335.1	0	BX	0	9.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	335.7	0	BX	0	9.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	336.3	0	BX	0	9.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	336.9	0	BX	0	9.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	337.6	0	BX	0	9.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	338.2	0	BX	0	9.72	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	338.8	0	BX	0	9.72	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	339.4	0	BX	0	9.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	340.1	0	BX	0	9.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	340.7	0	BX	0	9.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	341.3	0	BX	0	9.62	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	341.9	0	BX	0	9.59	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	342.6	0	BX	0	9.57	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	343.2	0	BX	0	9.58	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	343.8	0	BX	0	9.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	344.4	0	BX	0	9.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	345.1	0	BX	0	9.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	345.7	0	BX	0	9.55	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	346.3	0	BX	0	9.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	346.9	0	BX	0	9.55	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	347.6	0	BX	0	9.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	348.2	0	BX	0	9.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	348.8	0	BX	0	9.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	349.4	0	BX	0	9.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	350.0	0	BX	0	9.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	350.7	0	BX	0	9.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	351.3	0	BX	0	9.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	351.9	0	BX	0	9.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	352.5	0	BX	0	9.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	353.2	0	BX	0	9.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	353.8	0	BX	0	9.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	354.4	0	BX	0	9.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	355.0	0	BX	0	9.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	355.7	0	BX	0	9.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	356.3	0	BX	0	9.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	356.9	0	BX	0	9.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	357.5	0	BX	0	9.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	358.2	0	BX	0	9.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	358.8	0	BX	0	9.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	359.4	0	BX	0	9.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	360.0	0	BX	0	9.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	360.6	0	BX	0	9.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	361.3	0	BX	0	9.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	361.9	0	BX	0	9.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	362.5	0	BX	0	9.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	363.1	0	BX	0	9.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	363.8	0	BX	0	9.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	364.4	0	BX	0	9.35	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	365.0	0	BX	0	9.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	365.6	0	BX	0	9.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	366.2	0	BX	0	9.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	366.9	0	BX	0	9.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	367.5	0	BX	0	9.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	368.1	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	368.7	0	BX	0	9.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	369.4	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	370.0	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	370.6	0	BX	0	9.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	371.2	0	BX	0	9.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	371.8	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	372.5	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	373.1	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	373.7	0	BX	0	9.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	374.3	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	375.0	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	375.6	0	BX	0	9.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	376.2	0	BX	0	9.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	376.8	0	BX	0	9.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	377.4	0	BX	0	9.21	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	378.1	0	BX	0	9.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	378.7	0	BX	0	9.18	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	379.3	0	BX	0	9.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	379.9	0	BX	0	9.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	380.5	0	BX	0	9.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	381.2	0	BX	0	9.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	381.8	0	BX	0	9.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	382.4	0	BX	0	9.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	383.0	0	BX	0	9.04	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	383.7	0	BX	0	9.04	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	384.3	0	BX	0	9.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	384.9	0	BX	0	9.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	385.5	0	BX	0	9.01	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	386.1	0	BX	0	9.01	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	386.8	0	BX	0	8.96	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	387.4	0	BX	0	8.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	388.0	0	BX	0	8.84	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	388.6	0	BX	0	8.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	389.2	0	BX	0	8.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	389.9	0	BX	0	8.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	390.5	0	BX	0	8.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	391.1	0	BX	0	8.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	391.7	0	BX	0	8.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	392.3	0	BX	0	8.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	393.0	0	BX	0	8.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	393.6	0	BX	0	8.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	394.2	0	BX	0	8.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	394.8	0	BX	0	8.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	395.4	0	BX	0	8.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	396.1	0	BX	0	8.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	396.7	0	BX	0	8.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	397.3	0	BX	0	8.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	397.9	0	BX	0	8.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	398.5	0	BX	0	8.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	399.2	0	BX	0	8.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	399.8	0	BX	0	8.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	400.4	0	BX	0	8.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	401.0	0	BX	0	8.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	401.6	0	BX	0	8.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	402.3	0	BX	0	8.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	402.9	0	BX	0	8.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	403.5	0	BX	0	8.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	404.1	0	BX	0	8.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	404.7	0	BX	0	8.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	405.4	0	BX	0	8.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	406.0	0	BX	0	8.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	406.6	0	BX	0	8.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	407.2	0	BX	0	8.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	407.8	0	BX	0	8.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	408.5	0	BX	0	8.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	409.1	0	BX	0	8.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	409.7	0	BX	0	8.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	410.3	0	BX	0	8.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	410.9	0	BX	0	8.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	411.6	0	BX	0	8.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	412.2	0	BX	0	8.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	412.8	0	BX	0	8.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	413.4	0	BX	0	8.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	414.0	0	BX	0	8.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	414.6	0	BX	0	8.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	415.3	0	BX	0	8.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	415.9	0	BX	0	8.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	416.5	0	BX	0	8.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	417.1	0	BX	0	8.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	417.7	0	BX	0	8.26	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	418.4	0	BX	0	8.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	419.0	0	BX	0	8.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	419.6	0	BX	0	8.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	420.2	0	BX	0	8.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	420.8	0	BX	0	8.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	421.5	0	BX	0	8.22	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	422.1	0	BX	0	8.19	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	422.7	0	BX	0	8.19	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	423.3	0	BX	0	8.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	423.9	0	BX	0	8.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	424.5	0	BX	0	8.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	425.2	0	BX	0	8.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	425.8	0	BX	0	8.12	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	426.4	0	BX	0	8.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	427.0	0	BX	0	8.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	427.6	0	BX	0	8.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	428.3	0	BX	0	8.06	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	428.9	0	BX	0	8.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	429.5	0	BX	0	8.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	430.1	0	BX	0	8.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	430.7	0	BX	0	8.01	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	431.3	0	BX	0	8.00	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	432.0	0	BX	0	7.97	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	432.6	0	BX	0	7.96	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	433.2	0	BX	0	7.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	433.8	0	BX	0	7.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	434.4	0	BX	0	7.92	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	435.0	0	BX	0	7.92	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	435.7	0	BX	0	7.91	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	436.3	0	BX	0	7.90	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	436.9	0	BX	0	7.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	437.5	0	BX	0	7.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	438.1	0	BX	0	7.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	438.8	0	BX	0	7.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	439.4	0	BX	0	7.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	440.0	0	BX	0	7.88	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	440.6	0	BX	0	7.88	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	441.2	0	BX	0	7.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	441.8	0	BX	0	7.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	442.5	0	BX	0	7.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	443.1	0	BX	0	7.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	443.7	0	BX	0	7.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	444.3	0	BX	0	7.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	444.9	0	BX	0	7.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	445.5	0	BX	0	7.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	446.2	0	BX	0	7.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	446.8	0	BX	0	7.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	447.4	0	BX	0	7.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	448.0	0	BX	0	7.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	448.6	0	BX	0	7.72	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	449.2	0	BX	0	7.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	449.9	0	BX	0	7.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	450.5	0	BX	0	7.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	451.1	0	BX	0	7.60	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	451.7	0	BX	0	7.59	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	452.3	0	BX	0	7.58	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	452.9	0	BX	0	7.57	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	453.6	0	BX	0	7.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	454.2	0	BX	0	7.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	454.8	0	BX	0	7.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	455.4	0	BX	0	7.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	456.0	0	BX	0	7.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	456.6	0	BX	0	7.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	457.3	0	BX	0	7.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	457.9	0	BX	0	7.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	458.5	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	459.1	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	459.7	0	BX	0	7.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	460.3	0	BX	0	7.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	460.9	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	461.6	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	462.2	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	462.8	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	463.4	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	464.0	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	464.6	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	465.3	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	465.9	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	466.5	0	BX	0	7.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	467.1	0	BX	0	7.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	467.7	0	BX	0	7.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	468.3	0	BX	0	7.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	468.9	0	BX	0	7.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	469.6	0	BX	0	7.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	470.2	0	BX	0	7.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	470.8	0	BX	0	7.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	471.4	0	BX	0	7.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	472.0	0	BX	0	7.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	472.6	0	BX	0	7.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	473.3	0	BX	0	7.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	473.9	0	BX	0	7.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	474.5	0	BX	0	7.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	475.1	0	BX	0	7.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	475.7	0	BX	0	7.35	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	476.3	0	BX	0	7.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	476.9	0	BX	0	7.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	477.6	0	BX	0	7.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	478.2	0	BX	0	7.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	478.8	0	BX	0	7.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	479.4	0	BX	0	7.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	480.0	0	BX	0	7.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	480.6	0	BX	0	7.28	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	481.2	0	BX	0	7.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	481.9	0	BX	0	7.28	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	482.5	0	BX	0	7.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	483.1	0	BX	0	7.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	483.7	0	BX	0	7.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	484.3	0	BX	0	7.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	484.9	0	BX	0	7.26	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	485.5	0	BX	0	7.26	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	486.2	0	BX	0	7.26	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	486.8	0	BX	0	7.26	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	487.4	0	BX	0	7.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	488.0	0	BX	0	7.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	488.6	0	BX	0	7.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	489.2	0	BX	0	7.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	489.8	0	BX	0	7.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	490.4	0	BX	0	7.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	491.1	0	BX	0	7.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	491.7	0	BX	0	7.25	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	492.3	0	BX	0	7.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	492.9	0	BX	0	7.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	493.5	0	BX	0	7.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	494.1	0	BX	0	7.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	494.7	0	BX	0	7.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	495.4	0	BX	0	7.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	496.0	0	BX	0	7.24	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	496.6	0	BX	0	7.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	497.2	0	BX	0	7.22	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	497.8	0	BX	0	7.22	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	498.4	0	BX	0	7.22	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	499.0	0	BX	0	7.21	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	499.6	0	BX	0	7.20	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	500.3	0	BX	0	7.18	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	500.9	0	BX	0	7.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	501.5	0	BX	0	7.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	502.1	0	BX	0	7.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	502.7	0	BX	0	7.13	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	503.3	0	BX	0	7.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	503.9	0	BX	0	7.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	504.5	0	BX	0	7.06	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	505.2	0	BX	0	7.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	505.8	0	BX	0	7.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	506.4	0	BX	0	7.02	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	507.0	0	BX	0	7.01	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	507.6	0	BX	0	7.00	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	508.2	0	BX	0	6.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	508.8	0	BX	0	6.96	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	509.4	0	BX	0	6.93	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	510.1	0	BX	0	6.91	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	510.7	0	BX	0	6.91	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	511.3	0	BX	0	6.90	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	511.9	0	BX	0	6.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	512.5	0	BX	0	6.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	513.1	0	BX	0	6.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	513.7	0	BX	0	6.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	514.3	0	BX	0	6.84	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	515.0	0	BX	0	6.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	515.6	0	BX	0	6.84	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	516.2	0	BX	0	6.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	516.8	0	BX	0	6.84	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	517.4	0	BX	0	6.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	518.0	0	BX	0	6.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	518.6	0	BX	0	6.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	519.2	0	BX	0	6.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	519.9	0	BX	0	6.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	520.5	0	BX	0	6.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	521.1	0	BX	0	6.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	521.7	0	BX	0	6.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	522.3	0	BX	0	6.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	522.9	0	BX	0	6.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	523.5	0	BX	0	6.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	524.1	0	BX	0	6.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	524.7	0	BX	0	6.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	525.4	0	BX	0	6.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	526.0	0	BX	0	6.74	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	526.6	0	BX	0	6.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	527.2	0	BX	0	6.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	527.8	0	BX	0	6.72	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	528.4	0	BX	0	6.72	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	529.0	0	BX	0	6.71	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	529.6	0	BX	0	6.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	530.2	0	BX	0	6.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	530.9	0	BX	0	6.69	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	531.5	0	BX	0	6.68	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	532.1	0	BX	0	6.68	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	532.7	0	BX	0	6.67	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	533.3	0	BX	0	6.66	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	533.9	0	BX	0	6.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	534.5	0	BX	0	6.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	535.1	0	BX	0	6.62	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	535.7	0	BX	0	6.62	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	536.3	0	BX	0	6.62	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	537.0	0	BX	0	6.62	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	537.6	0	BX	0	6.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	538.2	0	BX	0	6.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	538.8	0	BX	0	6.60	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	539.4	0	BX	0	6.59	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	540.0	0	BX	0	6.59	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	540.6	0	BX	0	6.59	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	541.2	0	BX	0	6.58	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	541.8	0	BX	0	6.58	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	542.4	0	BX	0	6.59	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	543.1	0	BX	0	6.58	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	543.7	0	BX	0	6.57	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	544.3	0	BX	0	6.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	544.9	0	BX	0	6.56	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	545.5	0	BX	0	6.55	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	546.1	0	BX	0	6.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	546.7	0	BX	0	6.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	547.3	0	BX	0	6.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	547.9	0	BX	0	6.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	548.5	0	BX	0	6.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	549.2	0	BX	0	6.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	549.8	0	BX	0	6.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	550.4	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	551.0	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	551.6	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	552.2	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	552.8	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	553.4	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	554.0	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	554.6	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	555.2	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	555.9	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	556.5	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	557.1	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	557.7	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	558.3	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	558.9	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	559.5	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	560.1	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	560.7	0	BX	0	6.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	561.3	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	561.9	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	562.6	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	563.2	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	563.8	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	564.4	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	565.0	0	BX	0	6.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	565.6	0	BX	0	6.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	566.2	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	566.8	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	567.4	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	568.0	0	BX	0	6.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	568.6	0	BX	0	6.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	569.2	0	BX	0	6.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	569.8	0	BX	0	6.47	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	570.5	0	BX	0	6.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	571.1	0	BX	0	6.45	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	571.7	0	BX	0	6.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	572.3	0	BX	0	6.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	572.9	0	BX	0	6.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	573.5	0	BX	0	6.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	574.1	0	BX	0	6.44	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	574.7	0	BX	0	6.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	575.3	0	BX	0	6.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	575.9	0	BX	0	6.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	576.5	0	BX	0	6.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	577.1	0	BX	0	6.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	577.7	0	BX	0	6.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	578.4	0	BX	0	6.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	579.0	0	BX	0	6.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	579.6	0	BX	0	6.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	580.2	0	BX	0	6.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	580.8	0	BX	0	6.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	581.4	0	BX	0	6.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	582.0	0	BX	0	6.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	582.6	0	BX	0	6.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	583.2	0	BX	0	6.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	583.8	0	BX	0	6.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	584.4	0	BX	0	6.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	585.0	0	BX	0	6.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	585.6	0	BX	0	6.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	586.2	0	BX	0	6.36	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	586.9	0	BX	0	6.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	587.5	0	BX	0	6.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	588.1	0	BX	0	6.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	588.7	0	BX	0	6.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	589.3	0	BX	0	6.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	589.9	0	BX	0	6.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	590.5	0	BX	0	6.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	591.1	0	BX	0	6.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	591.7	0	BX	0	6.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	592.3	0	BX	0	6.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	592.9	0	BX	0	6.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	593.5	0	BX	0	6.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	594.1	0	BX	0	6.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	594.7	0	BX	0	6.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	595.3	0	BX	0	6.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	596.0	0	BX	0	6.29	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	596.6	0	BX	0	6.28	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	597.2	0	BX	0	6.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	597.8	0	BX	0	6.27	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	598.4	0	BX	0	6.26	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	599.0	0	BX	0	6.26	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	599.6	0	BX	0	6.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	600.2	0	BX	0	6.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	600.8	0	BX	0	6.22	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	601.4	0	BX	0	6.23	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	602.0	0	BX	0	6.21	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	602.6	0	BX	0	6.21	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	603.2	0	BX	0	6.21	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	603.8	0	BX	0	6.20	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	604.4	0	BX	0	6.20	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	605.0	0	BX	0	6.19	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	605.6	0	BX	0	6.18	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	606.3	0	BX	0	6.19	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	606.9	0	BX	0	6.19	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	607.5	0	BX	0	6.18	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	608.1	0	BX	0	6.18	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	608.7	0	BX	0	6.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	609.3	0	BX	0	6.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	609.9	0	BX	0	6.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	610.5	0	BX	0	6.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	611.1	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	611.7	0	BX	0	6.17	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	612.3	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	612.9	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	613.5	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	614.1	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	614.7	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	615.3	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	615.9	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	616.5	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	617.1	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	617.7	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	618.3	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	619.0	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	619.6	0	BX	0	6.16	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	620.2	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	620.8	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	621.4	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	622.0	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	622.6	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	623.2	0	BX	0	6.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	623.8	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	624.4	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	625.0	0	BX	0	6.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	625.6	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	626.2	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	626.8	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	627.4	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	628.0	0	BX	0	6.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	628.6	0	BX	0	6.15	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	629.2	0	BX	0	6.14	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	629.8	0	BX	0	6.13	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	630.4	0	BX	0	6.13	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	631.0	0	BX	0	6.12	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	631.6	0	BX	0	6.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	632.2	0	BX	0	6.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	632.8	0	BX	0	6.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	633.4	0	BX	0	6.11	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	634.1	0	BX	0	6.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	634.7	0	BX	0	6.10	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	635.3	0	BX	0	6.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	635.9	0	BX	0	6.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	636.5	0	BX	0	6.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	637.1	0	BX	0	6.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	637.7	0	BX	0	6.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	638.3	0	BX	0	6.09	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	638.9	0	BX	0	6.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	639.5	0	BX	0	6.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	640.1	0	BX	0	6.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	640.7	0	BX	0	6.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	641.3	0	BX	0	6.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	641.9	0	BX	0	6.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	642.5	0	BX	0	6.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	643.1	0	BX	0	6.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	643.7	0	BX	0	6.08	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	644.3	0	BX	0	6.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	644.9	0	BX	0	6.07	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	645.5	0	BX	0	6.06	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	646.1	0	BX	0	6.06	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	646.7	0	BX	0	6.06	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	647.3	0	BX	0	6.06	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	647.9	0	BX	0	6.04	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	648.5	0	BX	0	6.05	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	649.1	0	BX	0	6.04	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	649.7	0	BX	0	6.04	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	650.3	0	BX	0	6.03	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	650.9	0	BX	0	6.01	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	651.5	0	BX	0	6.00	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	652.1	0	BX	0	6.00	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	652.7	0	BX	0	6.01	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	653.3	0	BX	0	6.00	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	653.9	0	BX	0	6.00	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	654.5	0	BX	0	5.99	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	655.1	0	BX	0	5.98	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	655.7	0	BX	0	5.98	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	656.3	0	BX	0	5.97	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	657.0	0	BX	0	5.98	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	657.6	0	BX	0	5.97	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	658.2	0	BX	0	5.97	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	658.8	0	BX	0	5.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	659.4	0	BX	0	5.96	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	660.0	0	BX	0	5.96	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	660.6	0	BX	0	5.95	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	661.2	0	BX	0	5.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	661.8	0	BX	0	5.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	662.4	0	BX	0	5.94	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	663.0	0	BX	0	5.93	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	663.6	0	BX	0	5.92	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	664.2	0	BX	0	5.92	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	664.8	0	BX	0	5.92	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	665.4	0	BX	0	5.90	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	666.0	0	BX	0	5.90	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	666.6	0	BX	0	5.88	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	667.2	0	BX	0	5.88	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	667.8	0	BX	0	5.89	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	668.4	0	BX	0	5.88	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	669.0	0	BX	0	5.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	669.6	0	BX	0	5.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	670.2	0	BX	0	5.87	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	670.8	0	BX	0	5.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	671.4	0	BX	0	5.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	672.0	0	BX	0	5.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	672.6	0	BX	0	5.86	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	673.2	0	BX	0	5.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	673.8	0	BX	0	5.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	674.4	0	BX	0	5.85	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	675.0	0	BX	0	5.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	675.6	0	BX	0	5.83	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	676.2	0	BX	0	5.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	676.8	0	BX	0	5.82	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	677.4	0	BX	0	5.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	678.0	0	BX	0	5.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	678.6	0	BX	0	5.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	679.2	0	BX	0	5.81	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	679.8	0	BX	0	5.80	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	680.4	0	BX	0	5.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	681.0	0	BX	0	5.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	681.6	0	BX	0	5.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	682.2	0	BX	0	5.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	682.8	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	683.4	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	684.0	0	BX	0	5.79	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	684.6	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	685.2	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	685.8	0	BX	0	5.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	686.4	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	687.0	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	687.6	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	688.2	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	688.8	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	689.4	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	690.0	0	BX	0	5.78	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	690.6	0	BX	0	5.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	691.2	0	BX	0	5.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	691.8	0	BX	0	5.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	692.4	0	BX	0	5.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	693.0	0	BX	0	5.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	693.6	0	BX	0	5.77	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	694.2	0	BX	0	5.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	694.8	0	BX	0	5.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	695.4	0	BX	0	5.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	696.0	0	BX	0	5.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	696.6	0	BX	0	5.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	697.2	0	BX	0	5.76	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	697.8	0	BX	0	5.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	698.4	0	BX	0	5.75	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	699.0	0	BX	0	5.73	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	699.6	0	BX	0	5.72	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	700.2	0	BX	0	5.70	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	700.8	0	BX	0	5.69	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	701.4	0	BX	0	5.69	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	702.0	0	BX	0	5.68	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	702.6	0	BX	0	5.66	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	703.2	0	BX	0	5.67	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	703.8	0	BX	0	5.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	704.4	0	BX	0	5.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	705.0	0	BX	0	5.65	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	705.6	0	BX	0	5.64	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	706.1	0	BX	0	5.64	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	706.7	0	BX	0	5.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	707.3	0	BX	0	5.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	707.9	0	BX	0	5.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	708.5	0	BX	0	5.62	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	709.1	0	BX	0	5.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	709.7	0	BX	0	5.63	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	710.3	0	BX	0	5.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	710.9	0	BX	0	5.62	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	711.5	0	BX	0	5.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	712.1	0	BX	0	5.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	712.7	0	BX	0	5.61	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	713.3	0	BX	0	5.59	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	713.9	0	BX	0	5.58	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	714.5	0	BX	0	5.57	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	715.1	0	BX	0	5.55	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	715.7	0	BX	0	5.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	716.3	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	716.9	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	717.5	0	BX	0	5.54	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	718.1	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	718.7	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	719.3	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	719.9	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	720.5	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	721.1	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	721.7	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	722.3	0	BX	0	5.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	722.9	0	BX	0	5.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	723.5	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	724.1	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	724.7	0	BX	0	5.53	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	725.3	0	BX	0	5.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	725.9	0	BX	0	5.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	726.5	0	BX	0	5.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	727.1	0	BX	0	5.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	727.7	0	BX	0	5.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	728.3	0	BX	0	5.52	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	728.8	0	BX	0	5.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	729.4	0	BX	0	5.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	730.0	0	BX	0	5.51	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	730.6	0	BX	0	5.50	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	731.2	0	BX	0	5.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	731.8	0	BX	0	5.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	732.4	0	BX	0	5.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	733.0	0	BX	0	5.49	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	733.6	0	BX	0	5.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	734.2	0	BX	0	5.48	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	734.8	0	BX	0	5.46	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	735.4	0	BX	0	5.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	736.0	0	BX	0	5.43	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	736.6	0	BX	0	5.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	737.2	0	BX	0	5.42	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	737.8	0	BX	0	5.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	738.4	0	BX	0	5.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	739.0	0	BX	0	5.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	739.6	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	740.2	0	BX	0	5.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	740.8	0	BX	0	5.41	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	741.4	0	BX	0	5.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	742.0	0	BX	0	5.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	742.6	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	743.2	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	743.8	0	BX	0	5.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	744.3	0	BX	0	5.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	744.9	0	BX	0	5.40	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	745.5	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	746.1	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	746.7	0	BX	0	5.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	747.3	0	BX	0	5.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	747.9	0	BX	0	5.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	748.5	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	749.1	0	BX	0	5.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	749.7	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	750.3	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	750.9	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	751.5	0	BX	0	5.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	752.1	0	BX	0	5.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	752.7	0	BX	0	5.38	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	753.3	0	BX	0	5.39	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	753.9	0	BX	0	5.37	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	754.5	0	BX	0	5.35	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	755.1	0	BX	0	5.34	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	755.7	0	BX	0	5.33	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	756.2	0	BX	0	5.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	756.8	0	BX	0	5.32	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	757.4	0	BX	0	5.31	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	758.0	0	BX	0	5.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	758.6	0	BX	0	5.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	759.2	0	BX	0	5.30	0
@88____19931843	001	C	02/12/1993	23:12	143.2231	13.3917	0	759.8	0	BX	0	5.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	0.6	0	BX	0	27.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	1.3	0	BX	0	27.08	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	1.9	0	BX	0	26.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	2.6	0	BX	0	26.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	3.2	0	BX	0	26.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	3.9	0	BX	0	26.89	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	4.5	0	BX	0	26.88	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	5.2	0	BX	0	26.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	5.8	0	BX	0	26.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	6.5	0	BX	0	26.86	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	7.1	0	BX	0	26.86	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	7.8	0	BX	0	26.85	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	8.4	0	BX	0	26.85	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	9.1	0	BX	0	26.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	9.7	0	BX	0	26.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	10.4	0	BX	0	26.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	11.0	0	BX	0	26.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	11.6	0	BX	0	26.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	12.3	0	BX	0	26.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	12.9	0	BX	0	26.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	13.6	0	BX	0	26.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	14.2	0	BX	0	26.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	14.9	0	BX	0	26.82	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	15.5	0	BX	0	26.81	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	16.2	0	BX	0	26.81	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	16.8	0	BX	0	26.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	17.5	0	BX	0	26.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	18.1	0	BX	0	26.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	18.8	0	BX	0	26.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	19.4	0	BX	0	26.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	20.0	0	BX	0	26.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	20.7	0	BX	0	26.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	21.3	0	BX	0	26.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	22.0	0	BX	0	26.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	22.6	0	BX	0	26.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	23.3	0	BX	0	26.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	23.9	0	BX	0	26.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	24.6	0	BX	0	26.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	25.2	0	BX	0	26.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	25.9	0	BX	0	26.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	26.5	0	BX	0	26.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	27.1	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	27.8	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	28.4	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	29.1	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	29.7	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	30.4	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	31.0	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	31.7	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	32.3	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	33.0	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	33.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	34.2	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	34.9	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	35.5	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	36.2	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	36.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	37.5	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	38.1	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	38.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	39.4	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	40.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	40.7	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	41.3	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	42.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	42.6	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	43.3	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	43.9	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	44.6	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	45.2	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	45.8	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	46.5	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	47.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	47.8	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	48.4	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	49.1	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	49.7	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	50.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	51.0	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	51.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	52.3	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	52.9	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	53.6	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	54.2	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	54.9	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	55.5	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	56.1	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	56.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	57.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	58.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	58.7	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	59.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	60.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	60.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	61.3	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	61.9	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	62.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	63.2	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	63.9	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	64.5	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	65.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	65.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	66.4	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	67.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	67.7	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	68.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	69.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	69.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	70.3	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	70.9	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	71.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	72.2	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	72.9	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	73.5	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	74.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	74.8	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	75.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	76.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	76.7	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	77.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	78.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	78.6	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	79.3	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	79.9	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	80.6	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	81.2	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	81.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	82.5	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	83.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	83.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	84.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	85.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	85.7	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	86.3	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	87.0	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	87.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	88.3	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	88.9	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	89.5	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	90.2	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	90.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	91.5	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	92.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	92.7	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	93.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	94.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	94.7	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	95.3	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	96.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	96.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	97.2	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	97.9	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	98.5	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	99.2	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	99.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	100.4	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	101.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	101.7	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	102.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	103.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	103.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	104.3	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	104.9	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	105.6	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	106.2	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	106.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	107.5	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	108.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	108.8	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	109.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	110.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	110.7	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	111.3	0	BX	0	26.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	112.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	112.6	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	113.2	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	113.9	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	114.5	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	115.2	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	115.8	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	116.4	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	117.1	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	117.7	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	118.4	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	119.0	0	BX	0	26.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	119.6	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	120.3	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	120.9	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	121.5	0	BX	0	26.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	122.2	0	BX	0	26.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	122.8	0	BX	0	26.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	123.5	0	BX	0	26.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	124.1	0	BX	0	26.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	124.7	0	BX	0	26.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	125.4	0	BX	0	26.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	126.0	0	BX	0	26.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	126.7	0	BX	0	26.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	127.3	0	BX	0	26.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	127.9	0	BX	0	26.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	128.6	0	BX	0	26.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	129.2	0	BX	0	26.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	129.9	0	BX	0	26.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	130.5	0	BX	0	26.17	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	131.1	0	BX	0	25.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	131.8	0	BX	0	25.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	132.4	0	BX	0	25.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	133.0	0	BX	0	24.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	133.7	0	BX	0	24.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	134.3	0	BX	0	24.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	135.0	0	BX	0	24.25	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	135.6	0	BX	0	24.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	136.2	0	BX	0	23.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	136.9	0	BX	0	23.65	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	137.5	0	BX	0	23.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	138.2	0	BX	0	23.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	138.8	0	BX	0	23.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	139.4	0	BX	0	23.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	140.1	0	BX	0	23.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	140.7	0	BX	0	23.43	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	141.3	0	BX	0	23.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	142.0	0	BX	0	23.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	142.6	0	BX	0	23.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	143.3	0	BX	0	22.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	143.9	0	BX	0	22.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	144.5	0	BX	0	22.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	145.2	0	BX	0	22.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	145.8	0	BX	0	22.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	146.4	0	BX	0	22.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	147.1	0	BX	0	22.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	147.7	0	BX	0	22.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	148.4	0	BX	0	22.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	149.0	0	BX	0	22.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	149.6	0	BX	0	22.18	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	150.3	0	BX	0	22.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	150.9	0	BX	0	22.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	151.5	0	BX	0	21.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	152.2	0	BX	0	21.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	152.8	0	BX	0	21.65	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	153.4	0	BX	0	21.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	154.1	0	BX	0	21.19	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	154.7	0	BX	0	20.98	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	155.4	0	BX	0	20.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	156.0	0	BX	0	20.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	156.6	0	BX	0	20.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	157.3	0	BX	0	20.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	157.9	0	BX	0	20.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	158.5	0	BX	0	20.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	159.2	0	BX	0	20.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	159.8	0	BX	0	20.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	160.5	0	BX	0	20.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	161.1	0	BX	0	20.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	161.7	0	BX	0	20.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	162.4	0	BX	0	20.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	163.0	0	BX	0	20.28	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	163.6	0	BX	0	20.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	164.3	0	BX	0	20.17	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	164.9	0	BX	0	20.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	165.5	0	BX	0	20.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	166.2	0	BX	0	19.95	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	166.8	0	BX	0	19.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	167.4	0	BX	0	19.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	168.1	0	BX	0	19.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	168.7	0	BX	0	19.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	169.4	0	BX	0	19.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	170.0	0	BX	0	19.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	170.6	0	BX	0	19.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	171.3	0	BX	0	19.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	171.9	0	BX	0	19.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	172.5	0	BX	0	19.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	173.2	0	BX	0	19.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	173.8	0	BX	0	19.20	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	174.4	0	BX	0	19.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	175.1	0	BX	0	19.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	175.7	0	BX	0	19.09	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	176.3	0	BX	0	19.03	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	177.0	0	BX	0	18.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	177.6	0	BX	0	18.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	178.3	0	BX	0	18.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	178.9	0	BX	0	18.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	179.5	0	BX	0	18.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	180.2	0	BX	0	18.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	180.8	0	BX	0	18.65	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	181.4	0	BX	0	18.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	182.1	0	BX	0	18.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	182.7	0	BX	0	18.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	183.3	0	BX	0	18.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	184.0	0	BX	0	18.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	184.6	0	BX	0	18.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	185.2	0	BX	0	18.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	185.9	0	BX	0	17.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	186.5	0	BX	0	17.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	187.1	0	BX	0	17.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	187.8	0	BX	0	17.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	188.4	0	BX	0	17.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	189.0	0	BX	0	17.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	189.7	0	BX	0	17.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	190.3	0	BX	0	17.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	190.9	0	BX	0	17.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	191.6	0	BX	0	17.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	192.2	0	BX	0	17.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	192.9	0	BX	0	17.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	193.5	0	BX	0	17.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	194.1	0	BX	0	17.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	194.8	0	BX	0	17.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	195.4	0	BX	0	17.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	196.0	0	BX	0	17.27	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	196.7	0	BX	0	17.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	197.3	0	BX	0	17.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	197.9	0	BX	0	17.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	198.6	0	BX	0	17.19	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	199.2	0	BX	0	17.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	199.8	0	BX	0	17.12	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	200.5	0	BX	0	17.12	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	201.1	0	BX	0	17.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	201.7	0	BX	0	17.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	202.4	0	BX	0	17.08	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	203.0	0	BX	0	17.09	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	203.6	0	BX	0	17.07	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	204.3	0	BX	0	17.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	204.9	0	BX	0	16.95	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	205.5	0	BX	0	16.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	206.2	0	BX	0	16.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	206.8	0	BX	0	16.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	207.4	0	BX	0	16.86	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	208.1	0	BX	0	16.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	208.7	0	BX	0	16.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	209.3	0	BX	0	16.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	210.0	0	BX	0	16.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	210.6	0	BX	0	16.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	211.2	0	BX	0	16.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	211.9	0	BX	0	16.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	212.5	0	BX	0	16.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	213.1	0	BX	0	16.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	213.8	0	BX	0	16.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	214.4	0	BX	0	16.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	215.0	0	BX	0	16.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	215.7	0	BX	0	16.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	216.3	0	BX	0	16.26	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	216.9	0	BX	0	16.18	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	217.6	0	BX	0	16.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	218.2	0	BX	0	16.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	218.8	0	BX	0	16.08	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	219.4	0	BX	0	16.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	220.1	0	BX	0	16.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	220.7	0	BX	0	15.99	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	221.3	0	BX	0	15.98	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	222.0	0	BX	0	15.96	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	222.6	0	BX	0	15.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	223.2	0	BX	0	15.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	223.9	0	BX	0	15.81	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	224.5	0	BX	0	15.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	225.1	0	BX	0	15.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	225.8	0	BX	0	15.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	226.4	0	BX	0	15.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	227.0	0	BX	0	15.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	227.7	0	BX	0	15.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	228.3	0	BX	0	15.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	228.9	0	BX	0	15.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	229.6	0	BX	0	15.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	230.2	0	BX	0	15.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	230.8	0	BX	0	15.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	231.5	0	BX	0	15.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	232.1	0	BX	0	15.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	232.7	0	BX	0	15.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	233.4	0	BX	0	15.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	234.0	0	BX	0	15.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	234.6	0	BX	0	15.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	235.2	0	BX	0	15.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	235.9	0	BX	0	15.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	236.5	0	BX	0	15.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	237.1	0	BX	0	15.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	237.8	0	BX	0	15.26	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	238.4	0	BX	0	15.19	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	239.0	0	BX	0	15.15	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	239.7	0	BX	0	15.12	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	240.3	0	BX	0	15.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	240.9	0	BX	0	15.08	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	241.6	0	BX	0	15.01	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	242.2	0	BX	0	14.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	242.8	0	BX	0	14.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	243.4	0	BX	0	14.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	244.1	0	BX	0	14.17	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	244.7	0	BX	0	14.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	245.3	0	BX	0	14.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	246.0	0	BX	0	14.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	246.6	0	BX	0	14.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	247.2	0	BX	0	14.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	247.9	0	BX	0	14.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	248.5	0	BX	0	14.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	249.1	0	BX	0	14.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	249.8	0	BX	0	14.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	250.4	0	BX	0	14.12	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	251.0	0	BX	0	14.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	251.6	0	BX	0	14.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	252.3	0	BX	0	14.09	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	252.9	0	BX	0	14.08	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	253.5	0	BX	0	14.07	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	254.2	0	BX	0	14.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	254.8	0	BX	0	14.01	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	255.4	0	BX	0	13.99	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	256.1	0	BX	0	13.98	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	256.7	0	BX	0	13.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	257.3	0	BX	0	13.88	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	257.9	0	BX	0	13.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	258.6	0	BX	0	13.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	259.2	0	BX	0	13.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	259.8	0	BX	0	13.43	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	260.5	0	BX	0	13.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	261.1	0	BX	0	13.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	261.7	0	BX	0	13.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	262.4	0	BX	0	13.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	263.0	0	BX	0	13.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	263.6	0	BX	0	13.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	264.2	0	BX	0	12.95	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	264.9	0	BX	0	12.91	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	265.5	0	BX	0	12.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	266.1	0	BX	0	12.89	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	266.8	0	BX	0	12.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	267.4	0	BX	0	12.86	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	268.0	0	BX	0	12.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	268.6	0	BX	0	12.86	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	269.3	0	BX	0	12.85	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	269.9	0	BX	0	12.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	270.5	0	BX	0	12.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	271.2	0	BX	0	12.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	271.8	0	BX	0	12.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	272.4	0	BX	0	12.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	273.0	0	BX	0	12.65	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	273.7	0	BX	0	12.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	274.3	0	BX	0	12.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	274.9	0	BX	0	12.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	275.6	0	BX	0	12.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	276.2	0	BX	0	12.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	276.8	0	BX	0	12.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	277.4	0	BX	0	12.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	278.1	0	BX	0	12.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	278.7	0	BX	0	11.85	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	279.3	0	BX	0	11.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	280.0	0	BX	0	11.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	280.6	0	BX	0	11.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	281.2	0	BX	0	11.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	281.8	0	BX	0	11.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	282.5	0	BX	0	11.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	283.1	0	BX	0	11.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	283.7	0	BX	0	11.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	284.4	0	BX	0	11.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	285.0	0	BX	0	11.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	285.6	0	BX	0	11.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	286.2	0	BX	0	11.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	286.9	0	BX	0	11.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	287.5	0	BX	0	11.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	288.1	0	BX	0	11.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	288.7	0	BX	0	11.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	289.4	0	BX	0	11.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	290.0	0	BX	0	11.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	290.6	0	BX	0	11.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	291.3	0	BX	0	11.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	291.9	0	BX	0	11.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	292.5	0	BX	0	11.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	293.1	0	BX	0	11.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	293.8	0	BX	0	11.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	294.4	0	BX	0	11.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	295.0	0	BX	0	11.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	295.7	0	BX	0	11.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	296.3	0	BX	0	11.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	296.9	0	BX	0	11.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	297.5	0	BX	0	11.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	298.2	0	BX	0	11.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	298.8	0	BX	0	11.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	299.4	0	BX	0	11.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	300.0	0	BX	0	11.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	300.7	0	BX	0	11.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	301.3	0	BX	0	11.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	301.9	0	BX	0	11.28	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	302.5	0	BX	0	11.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	303.2	0	BX	0	11.20	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	303.8	0	BX	0	11.12	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	304.4	0	BX	0	11.09	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	305.1	0	BX	0	11.06	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	305.7	0	BX	0	11.07	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	306.3	0	BX	0	11.06	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	306.9	0	BX	0	11.03	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	307.6	0	BX	0	11.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	308.2	0	BX	0	11.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	308.8	0	BX	0	10.99	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	309.4	0	BX	0	10.99	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	310.1	0	BX	0	10.96	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	310.7	0	BX	0	10.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	311.3	0	BX	0	10.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	311.9	0	BX	0	10.88	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	312.6	0	BX	0	10.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	313.2	0	BX	0	10.81	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	313.8	0	BX	0	10.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	314.4	0	BX	0	10.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	315.1	0	BX	0	10.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	315.7	0	BX	0	10.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	316.3	0	BX	0	10.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	316.9	0	BX	0	10.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	317.6	0	BX	0	10.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	318.2	0	BX	0	10.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	318.8	0	BX	0	10.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	319.5	0	BX	0	10.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	320.1	0	BX	0	10.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	320.7	0	BX	0	10.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	321.3	0	BX	0	10.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	322.0	0	BX	0	10.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	322.6	0	BX	0	10.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	323.2	0	BX	0	10.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	323.8	0	BX	0	10.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	324.5	0	BX	0	10.48	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	325.1	0	BX	0	10.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	325.7	0	BX	0	10.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	326.3	0	BX	0	10.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	327.0	0	BX	0	10.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	327.6	0	BX	0	10.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	328.2	0	BX	0	10.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	328.8	0	BX	0	10.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	329.5	0	BX	0	10.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	330.1	0	BX	0	10.43	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	330.7	0	BX	0	10.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	331.3	0	BX	0	10.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	332.0	0	BX	0	10.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	332.6	0	BX	0	10.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	333.2	0	BX	0	10.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	333.8	0	BX	0	10.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	334.5	0	BX	0	10.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	335.1	0	BX	0	10.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	335.7	0	BX	0	10.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	336.3	0	BX	0	10.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	336.9	0	BX	0	10.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	337.6	0	BX	0	10.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	338.2	0	BX	0	10.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	338.8	0	BX	0	10.31	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	339.4	0	BX	0	10.31	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	340.1	0	BX	0	10.31	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	340.7	0	BX	0	10.31	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	341.3	0	BX	0	10.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	341.9	0	BX	0	10.26	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	342.6	0	BX	0	10.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	343.2	0	BX	0	10.18	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	343.8	0	BX	0	10.16	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	344.4	0	BX	0	10.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	345.1	0	BX	0	10.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	345.7	0	BX	0	10.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	346.3	0	BX	0	10.09	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	346.9	0	BX	0	10.08	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	347.6	0	BX	0	10.08	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	348.2	0	BX	0	10.07	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	348.8	0	BX	0	10.06	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	349.4	0	BX	0	10.06	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	350.0	0	BX	0	10.06	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	350.7	0	BX	0	10.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	351.3	0	BX	0	10.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	351.9	0	BX	0	10.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	352.5	0	BX	0	10.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	353.2	0	BX	0	10.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	353.8	0	BX	0	10.01	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	354.4	0	BX	0	9.98	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	355.0	0	BX	0	9.96	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	355.7	0	BX	0	9.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	356.3	0	BX	0	9.89	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	356.9	0	BX	0	9.85	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	357.5	0	BX	0	9.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	358.2	0	BX	0	9.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	358.8	0	BX	0	9.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	359.4	0	BX	0	9.82	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	360.0	0	BX	0	9.81	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	360.6	0	BX	0	9.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	361.3	0	BX	0	9.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	361.9	0	BX	0	9.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	362.5	0	BX	0	9.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	363.1	0	BX	0	9.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	363.8	0	BX	0	9.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	364.4	0	BX	0	9.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	365.0	0	BX	0	9.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	365.6	0	BX	0	9.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	366.2	0	BX	0	9.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	366.9	0	BX	0	9.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	367.5	0	BX	0	9.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	368.1	0	BX	0	9.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	368.7	0	BX	0	9.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	369.4	0	BX	0	9.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	370.0	0	BX	0	9.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	370.6	0	BX	0	9.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	371.2	0	BX	0	9.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	371.8	0	BX	0	9.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	372.5	0	BX	0	9.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	373.1	0	BX	0	9.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	373.7	0	BX	0	9.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	374.3	0	BX	0	9.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	375.0	0	BX	0	9.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	375.6	0	BX	0	9.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	376.2	0	BX	0	9.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	376.8	0	BX	0	9.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	377.4	0	BX	0	9.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	378.1	0	BX	0	9.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	378.7	0	BX	0	9.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	379.3	0	BX	0	9.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	379.9	0	BX	0	9.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	380.5	0	BX	0	9.43	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	381.2	0	BX	0	9.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	381.8	0	BX	0	9.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	382.4	0	BX	0	9.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	383.0	0	BX	0	9.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	383.7	0	BX	0	9.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	384.3	0	BX	0	9.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	384.9	0	BX	0	9.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	385.5	0	BX	0	9.27	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	386.1	0	BX	0	9.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	386.8	0	BX	0	9.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	387.4	0	BX	0	9.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	388.0	0	BX	0	9.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	388.6	0	BX	0	9.19	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	389.2	0	BX	0	9.18	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	389.9	0	BX	0	9.15	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	390.5	0	BX	0	9.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	391.1	0	BX	0	9.12	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	391.7	0	BX	0	9.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	392.3	0	BX	0	9.09	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	393.0	0	BX	0	9.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	393.6	0	BX	0	9.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	394.2	0	BX	0	9.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	394.8	0	BX	0	8.99	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	395.4	0	BX	0	8.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	396.1	0	BX	0	8.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	396.7	0	BX	0	8.91	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	397.3	0	BX	0	8.88	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	397.9	0	BX	0	8.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	398.5	0	BX	0	8.85	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	399.2	0	BX	0	8.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	399.8	0	BX	0	8.82	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	400.4	0	BX	0	8.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	401.0	0	BX	0	8.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	401.6	0	BX	0	8.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	402.3	0	BX	0	8.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	402.9	0	BX	0	8.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	403.5	0	BX	0	8.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	404.1	0	BX	0	8.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	404.7	0	BX	0	8.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	405.4	0	BX	0	8.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	406.0	0	BX	0	8.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	406.6	0	BX	0	8.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	407.2	0	BX	0	8.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	407.8	0	BX	0	8.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	408.5	0	BX	0	8.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	409.1	0	BX	0	8.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	409.7	0	BX	0	8.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	410.3	0	BX	0	8.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	410.9	0	BX	0	8.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	411.6	0	BX	0	8.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	412.2	0	BX	0	8.48	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	412.8	0	BX	0	8.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	413.4	0	BX	0	8.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	414.0	0	BX	0	8.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	414.6	0	BX	0	8.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	415.3	0	BX	0	8.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	415.9	0	BX	0	8.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	416.5	0	BX	0	8.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	417.1	0	BX	0	8.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	417.7	0	BX	0	8.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	418.4	0	BX	0	8.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	419.0	0	BX	0	8.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	419.6	0	BX	0	8.27	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	420.2	0	BX	0	8.27	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	420.8	0	BX	0	8.26	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	421.5	0	BX	0	8.26	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	422.1	0	BX	0	8.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	422.7	0	BX	0	8.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	423.3	0	BX	0	8.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	423.9	0	BX	0	8.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	424.5	0	BX	0	8.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	425.2	0	BX	0	8.19	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	425.8	0	BX	0	8.19	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	426.4	0	BX	0	8.17	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	427.0	0	BX	0	8.13	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	427.6	0	BX	0	8.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	428.3	0	BX	0	8.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	428.9	0	BX	0	8.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	429.5	0	BX	0	8.09	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	430.1	0	BX	0	8.07	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	430.7	0	BX	0	8.07	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	431.3	0	BX	0	8.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	432.0	0	BX	0	8.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	432.6	0	BX	0	8.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	433.2	0	BX	0	8.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	433.8	0	BX	0	8.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	434.4	0	BX	0	8.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	435.0	0	BX	0	8.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	435.7	0	BX	0	8.06	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	436.3	0	BX	0	8.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	436.9	0	BX	0	8.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	437.5	0	BX	0	8.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	438.1	0	BX	0	8.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	438.8	0	BX	0	7.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	439.4	0	BX	0	7.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	440.0	0	BX	0	7.96	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	440.6	0	BX	0	7.95	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	441.2	0	BX	0	7.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	441.8	0	BX	0	7.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	442.5	0	BX	0	7.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	443.1	0	BX	0	7.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	443.7	0	BX	0	7.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	444.3	0	BX	0	7.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	444.9	0	BX	0	7.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	445.5	0	BX	0	7.91	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	446.2	0	BX	0	7.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	446.8	0	BX	0	7.91	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	447.4	0	BX	0	7.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	448.0	0	BX	0	7.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	448.6	0	BX	0	7.85	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	449.2	0	BX	0	7.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	449.9	0	BX	0	7.82	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	450.5	0	BX	0	7.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	451.1	0	BX	0	7.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	451.7	0	BX	0	7.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	452.3	0	BX	0	7.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	452.9	0	BX	0	7.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	453.6	0	BX	0	7.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	454.2	0	BX	0	7.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	454.8	0	BX	0	7.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	455.4	0	BX	0	7.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	456.0	0	BX	0	7.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	456.6	0	BX	0	7.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	457.3	0	BX	0	7.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	457.9	0	BX	0	7.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	458.5	0	BX	0	7.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	459.1	0	BX	0	7.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	459.7	0	BX	0	7.65	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	460.3	0	BX	0	7.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	460.9	0	BX	0	7.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	461.6	0	BX	0	7.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	462.2	0	BX	0	7.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	462.8	0	BX	0	7.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	463.4	0	BX	0	7.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	464.0	0	BX	0	7.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	464.6	0	BX	0	7.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	465.3	0	BX	0	7.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	465.9	0	BX	0	7.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	466.5	0	BX	0	7.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	467.1	0	BX	0	7.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	467.7	0	BX	0	7.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	468.3	0	BX	0	7.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	468.9	0	BX	0	7.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	469.6	0	BX	0	7.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	470.2	0	BX	0	7.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	470.8	0	BX	0	7.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	471.4	0	BX	0	7.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	472.0	0	BX	0	7.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	472.6	0	BX	0	7.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	473.3	0	BX	0	7.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	473.9	0	BX	0	7.48	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	474.5	0	BX	0	7.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	475.1	0	BX	0	7.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	475.7	0	BX	0	7.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	476.3	0	BX	0	7.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	476.9	0	BX	0	7.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	477.6	0	BX	0	7.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	478.2	0	BX	0	7.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	478.8	0	BX	0	7.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	479.4	0	BX	0	7.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	480.0	0	BX	0	7.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	480.6	0	BX	0	7.43	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	481.2	0	BX	0	7.43	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	481.9	0	BX	0	7.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	482.5	0	BX	0	7.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	483.1	0	BX	0	7.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	483.7	0	BX	0	7.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	484.3	0	BX	0	7.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	484.9	0	BX	0	7.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	485.5	0	BX	0	7.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	486.2	0	BX	0	7.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	486.8	0	BX	0	7.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	487.4	0	BX	0	7.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	488.0	0	BX	0	7.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	488.6	0	BX	0	7.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	489.2	0	BX	0	7.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	489.8	0	BX	0	7.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	490.4	0	BX	0	7.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	491.1	0	BX	0	7.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	491.7	0	BX	0	7.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	492.3	0	BX	0	7.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	492.9	0	BX	0	7.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	493.5	0	BX	0	7.28	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	494.1	0	BX	0	7.27	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	494.7	0	BX	0	7.26	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	495.4	0	BX	0	7.25	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	496.0	0	BX	0	7.25	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	496.6	0	BX	0	7.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	497.2	0	BX	0	7.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	497.8	0	BX	0	7.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	498.4	0	BX	0	7.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	499.0	0	BX	0	7.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	499.6	0	BX	0	7.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	500.3	0	BX	0	7.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	500.9	0	BX	0	7.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	501.5	0	BX	0	7.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	502.1	0	BX	0	7.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	502.7	0	BX	0	7.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	503.3	0	BX	0	7.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	503.9	0	BX	0	7.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	504.5	0	BX	0	7.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	505.2	0	BX	0	7.20	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	505.8	0	BX	0	7.18	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	506.4	0	BX	0	7.17	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	507.0	0	BX	0	7.16	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	507.6	0	BX	0	7.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	508.2	0	BX	0	7.12	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	508.8	0	BX	0	7.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	509.4	0	BX	0	7.11	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	510.1	0	BX	0	7.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	510.7	0	BX	0	7.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	511.3	0	BX	0	7.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	511.9	0	BX	0	7.01	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	512.5	0	BX	0	7.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	513.1	0	BX	0	7.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	513.7	0	BX	0	7.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	514.3	0	BX	0	6.99	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	515.0	0	BX	0	6.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	515.6	0	BX	0	6.96	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	516.2	0	BX	0	6.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	516.8	0	BX	0	6.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	517.4	0	BX	0	6.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	518.0	0	BX	0	6.91	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	518.6	0	BX	0	6.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	519.2	0	BX	0	6.89	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	519.9	0	BX	0	6.88	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	520.5	0	BX	0	6.88	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	521.1	0	BX	0	6.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	521.7	0	BX	0	6.86	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	522.3	0	BX	0	6.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	522.9	0	BX	0	6.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	523.5	0	BX	0	6.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	524.1	0	BX	0	6.82	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	524.7	0	BX	0	6.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	525.4	0	BX	0	6.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	526.0	0	BX	0	6.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	526.6	0	BX	0	6.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	527.2	0	BX	0	6.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	527.8	0	BX	0	6.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	528.4	0	BX	0	6.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	529.0	0	BX	0	6.74	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	529.6	0	BX	0	6.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	530.2	0	BX	0	6.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	530.9	0	BX	0	6.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	531.5	0	BX	0	6.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	532.1	0	BX	0	6.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	532.7	0	BX	0	6.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	533.3	0	BX	0	6.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	533.9	0	BX	0	6.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	534.5	0	BX	0	6.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	535.1	0	BX	0	6.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	535.7	0	BX	0	6.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	536.3	0	BX	0	6.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	537.0	0	BX	0	6.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	537.6	0	BX	0	6.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	538.2	0	BX	0	6.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	538.8	0	BX	0	6.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	539.4	0	BX	0	6.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	540.0	0	BX	0	6.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	540.6	0	BX	0	6.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	541.2	0	BX	0	6.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	541.8	0	BX	0	6.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	542.4	0	BX	0	6.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	543.1	0	BX	0	6.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	543.7	0	BX	0	6.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	544.3	0	BX	0	6.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	544.9	0	BX	0	6.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	545.5	0	BX	0	6.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	546.1	0	BX	0	6.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	546.7	0	BX	0	6.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	547.3	0	BX	0	6.65	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	547.9	0	BX	0	6.65	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	548.5	0	BX	0	6.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	549.2	0	BX	0	6.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	549.8	0	BX	0	6.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	550.4	0	BX	0	6.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	551.0	0	BX	0	6.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	551.6	0	BX	0	6.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	552.2	0	BX	0	6.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	552.8	0	BX	0	6.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	553.4	0	BX	0	6.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	554.0	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	554.6	0	BX	0	6.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	555.2	0	BX	0	6.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	555.9	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	556.5	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	557.1	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	557.7	0	BX	0	6.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	558.3	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	558.9	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	559.5	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	560.1	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	560.7	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	561.3	0	BX	0	6.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	561.9	0	BX	0	6.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	562.6	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	563.2	0	BX	0	6.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	563.8	0	BX	0	6.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	564.4	0	BX	0	6.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	565.0	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	565.6	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	566.2	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	566.8	0	BX	0	6.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	567.4	0	BX	0	6.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	568.0	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	568.6	0	BX	0	6.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	569.2	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	569.8	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	570.5	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	571.1	0	BX	0	6.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	571.7	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	572.3	0	BX	0	6.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	572.9	0	BX	0	6.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	573.5	0	BX	0	6.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	574.1	0	BX	0	6.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	574.7	0	BX	0	6.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	575.3	0	BX	0	6.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	575.9	0	BX	0	6.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	576.5	0	BX	0	6.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	577.1	0	BX	0	6.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	577.7	0	BX	0	6.53	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	578.4	0	BX	0	6.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	579.0	0	BX	0	6.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	579.6	0	BX	0	6.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	580.2	0	BX	0	6.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	580.8	0	BX	0	6.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	581.4	0	BX	0	6.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	582.0	0	BX	0	6.48	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	582.6	0	BX	0	6.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	583.2	0	BX	0	6.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	583.8	0	BX	0	6.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	584.4	0	BX	0	6.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	585.0	0	BX	0	6.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	585.6	0	BX	0	6.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	586.2	0	BX	0	6.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	586.9	0	BX	0	6.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	587.5	0	BX	0	6.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	588.1	0	BX	0	6.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	588.7	0	BX	0	6.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	589.3	0	BX	0	6.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	589.9	0	BX	0	6.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	590.5	0	BX	0	6.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	591.1	0	BX	0	6.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	591.7	0	BX	0	6.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	592.3	0	BX	0	6.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	592.9	0	BX	0	6.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	593.5	0	BX	0	6.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	594.1	0	BX	0	6.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	594.7	0	BX	0	6.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	595.3	0	BX	0	6.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	596.0	0	BX	0	6.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	596.6	0	BX	0	6.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	597.2	0	BX	0	6.33	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	597.8	0	BX	0	6.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	598.4	0	BX	0	6.32	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	599.0	0	BX	0	6.31	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	599.6	0	BX	0	6.31	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	600.2	0	BX	0	6.29	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	600.8	0	BX	0	6.30	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	601.4	0	BX	0	6.28	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	602.0	0	BX	0	6.28	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	602.6	0	BX	0	6.28	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	603.2	0	BX	0	6.26	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	603.8	0	BX	0	6.26	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	604.4	0	BX	0	6.25	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	605.0	0	BX	0	6.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	605.6	0	BX	0	6.24	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	606.3	0	BX	0	6.23	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	606.9	0	BX	0	6.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	607.5	0	BX	0	6.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	608.1	0	BX	0	6.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	608.7	0	BX	0	6.22	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	609.3	0	BX	0	6.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	609.9	0	BX	0	6.21	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	610.5	0	BX	0	6.20	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	611.1	0	BX	0	6.18	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	611.7	0	BX	0	6.19	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	612.3	0	BX	0	6.17	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	612.9	0	BX	0	6.17	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	613.5	0	BX	0	6.18	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	614.1	0	BX	0	6.18	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	614.7	0	BX	0	6.16	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	615.3	0	BX	0	6.15	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	615.9	0	BX	0	6.15	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	616.5	0	BX	0	6.14	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	617.1	0	BX	0	6.10	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	617.7	0	BX	0	6.08	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	618.3	0	BX	0	6.06	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	619.0	0	BX	0	6.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	619.6	0	BX	0	6.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	620.2	0	BX	0	6.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	620.8	0	BX	0	6.04	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	621.4	0	BX	0	6.03	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	622.0	0	BX	0	6.05	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	622.6	0	BX	0	6.03	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	623.2	0	BX	0	6.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	623.8	0	BX	0	6.02	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	624.4	0	BX	0	6.00	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	625.0	0	BX	0	5.98	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	625.6	0	BX	0	5.99	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	626.2	0	BX	0	5.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	626.8	0	BX	0	5.98	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	627.4	0	BX	0	5.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	628.0	0	BX	0	5.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	628.6	0	BX	0	5.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	629.2	0	BX	0	5.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	629.8	0	BX	0	5.97	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	630.4	0	BX	0	5.96	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	631.0	0	BX	0	5.96	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	631.6	0	BX	0	5.96	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	632.2	0	BX	0	5.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	632.8	0	BX	0	5.94	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	633.4	0	BX	0	5.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	634.1	0	BX	0	5.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	634.7	0	BX	0	5.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	635.3	0	BX	0	5.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	635.9	0	BX	0	5.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	636.5	0	BX	0	5.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	637.1	0	BX	0	5.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	637.7	0	BX	0	5.93	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	638.3	0	BX	0	5.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	638.9	0	BX	0	5.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	639.5	0	BX	0	5.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	640.1	0	BX	0	5.91	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	640.7	0	BX	0	5.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	641.3	0	BX	0	5.91	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	641.9	0	BX	0	5.92	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	642.5	0	BX	0	5.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	643.1	0	BX	0	5.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	643.7	0	BX	0	5.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	644.3	0	BX	0	5.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	644.9	0	BX	0	5.90	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	645.5	0	BX	0	5.89	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	646.1	0	BX	0	5.88	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	646.7	0	BX	0	5.87	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	647.3	0	BX	0	5.86	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	647.9	0	BX	0	5.84	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	648.5	0	BX	0	5.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	649.1	0	BX	0	5.83	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	649.7	0	BX	0	5.81	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	650.3	0	BX	0	5.80	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	650.9	0	BX	0	5.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	651.5	0	BX	0	5.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	652.1	0	BX	0	5.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	652.7	0	BX	0	5.79	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	653.3	0	BX	0	5.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	653.9	0	BX	0	5.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	654.5	0	BX	0	5.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	655.1	0	BX	0	5.78	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	655.7	0	BX	0	5.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	656.3	0	BX	0	5.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	657.0	0	BX	0	5.77	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	657.6	0	BX	0	5.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	658.2	0	BX	0	5.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	658.8	0	BX	0	5.76	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	659.4	0	BX	0	5.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	660.0	0	BX	0	5.75	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	660.6	0	BX	0	5.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	661.2	0	BX	0	5.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	661.8	0	BX	0	5.73	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	662.4	0	BX	0	5.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	663.0	0	BX	0	5.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	663.6	0	BX	0	5.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	664.2	0	BX	0	5.72	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	664.8	0	BX	0	5.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	665.4	0	BX	0	5.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	666.0	0	BX	0	5.71	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	666.6	0	BX	0	5.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	667.2	0	BX	0	5.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	667.8	0	BX	0	5.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	668.4	0	BX	0	5.70	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	669.0	0	BX	0	5.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	669.6	0	BX	0	5.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	670.2	0	BX	0	5.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	670.8	0	BX	0	5.69	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	671.4	0	BX	0	5.68	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	672.0	0	BX	0	5.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	672.6	0	BX	0	5.67	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	673.2	0	BX	0	5.66	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	673.8	0	BX	0	5.65	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	674.4	0	BX	0	5.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	675.0	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	675.6	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	676.2	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	676.8	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	677.4	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	678.0	0	BX	0	5.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	678.6	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	679.2	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	679.8	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	680.4	0	BX	0	5.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	681.0	0	BX	0	5.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	681.6	0	BX	0	5.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	682.2	0	BX	0	5.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	682.8	0	BX	0	5.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	683.4	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	684.0	0	BX	0	5.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	684.6	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	685.2	0	BX	0	5.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	685.8	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	686.4	0	BX	0	5.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	687.0	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	687.6	0	BX	0	5.64	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	688.2	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	688.8	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	689.4	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	690.0	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	690.6	0	BX	0	5.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	691.2	0	BX	0	5.63	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	691.8	0	BX	0	5.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	692.4	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	693.0	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	693.6	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	694.2	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	694.8	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	695.4	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	696.0	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	696.6	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	697.2	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	697.8	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	698.4	0	BX	0	5.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	699.0	0	BX	0	5.62	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	699.6	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	700.2	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	700.8	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	701.4	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	702.0	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	702.6	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	703.2	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	703.8	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	704.4	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	705.0	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	705.6	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	706.1	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	706.7	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	707.3	0	BX	0	5.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	707.9	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	708.5	0	BX	0	5.61	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	709.1	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	709.7	0	BX	0	5.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	710.3	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	710.9	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	711.5	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	712.1	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	712.7	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	713.3	0	BX	0	5.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	713.9	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	714.5	0	BX	0	5.60	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	715.1	0	BX	0	5.59	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	715.7	0	BX	0	5.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	716.3	0	BX	0	5.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	716.9	0	BX	0	5.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	717.5	0	BX	0	5.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	718.1	0	BX	0	5.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	718.7	0	BX	0	5.58	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	719.3	0	BX	0	5.57	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	719.9	0	BX	0	5.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	720.5	0	BX	0	5.56	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	721.1	0	BX	0	5.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	721.7	0	BX	0	5.55	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	722.3	0	BX	0	5.54	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	722.9	0	BX	0	5.52	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	723.5	0	BX	0	5.51	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	724.1	0	BX	0	5.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	724.7	0	BX	0	5.50	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	725.3	0	BX	0	5.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	725.9	0	BX	0	5.49	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	726.5	0	BX	0	5.48	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	727.1	0	BX	0	5.48	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	727.7	0	BX	0	5.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	728.3	0	BX	0	5.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	728.8	0	BX	0	5.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	729.4	0	BX	0	5.48	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	730.0	0	BX	0	5.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	730.6	0	BX	0	5.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	731.2	0	BX	0	5.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	731.8	0	BX	0	5.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	732.4	0	BX	0	5.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	733.0	0	BX	0	5.47	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	733.6	0	BX	0	5.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	734.2	0	BX	0	5.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	734.8	0	BX	0	5.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	735.4	0	BX	0	5.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	736.0	0	BX	0	5.46	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	736.6	0	BX	0	5.45	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	737.2	0	BX	0	5.44	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	737.8	0	BX	0	5.43	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	738.4	0	BX	0	5.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	739.0	0	BX	0	5.43	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	739.6	0	BX	0	5.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	740.2	0	BX	0	5.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	740.8	0	BX	0	5.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	741.4	0	BX	0	5.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	742.0	0	BX	0	5.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	742.6	0	BX	0	5.42	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	743.2	0	BX	0	5.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	743.8	0	BX	0	5.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	744.3	0	BX	0	5.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	744.9	0	BX	0	5.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	745.5	0	BX	0	5.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	746.1	0	BX	0	5.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	746.7	0	BX	0	5.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	747.3	0	BX	0	5.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	747.9	0	BX	0	5.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	748.5	0	BX	0	5.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	749.1	0	BX	0	5.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	749.7	0	BX	0	5.41	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	750.3	0	BX	0	5.40	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	750.9	0	BX	0	5.39	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	751.5	0	BX	0	5.38	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	752.1	0	BX	0	5.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	752.7	0	BX	0	5.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	753.3	0	BX	0	5.37	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	753.9	0	BX	0	5.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	754.5	0	BX	0	5.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	755.1	0	BX	0	5.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	755.7	0	BX	0	5.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	756.2	0	BX	0	5.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	756.8	0	BX	0	5.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	757.4	0	BX	0	5.36	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	758.0	0	BX	0	5.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	758.6	0	BX	0	5.34	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	759.2	0	BX	0	5.35	0
@88____19931843	002	C	02/13/1993	05:03	141.8833	12.3167	0	759.8	0	BX	0	5.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	0.6	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	1.3	0	BX	0	29.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	1.9	0	BX	0	29.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	2.6	0	BX	0	29.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	3.2	0	BX	0	29.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	3.9	0	BX	0	29.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	4.5	0	BX	0	29.28	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	5.2	0	BX	0	29.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	5.8	0	BX	0	29.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	6.5	0	BX	0	29.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	7.1	0	BX	0	29.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	7.8	0	BX	0	29.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	8.4	0	BX	0	29.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	9.1	0	BX	0	29.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	9.7	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	10.4	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	11.0	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	11.6	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	12.3	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	12.9	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	13.6	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	14.2	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	14.9	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	15.5	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	16.2	0	BX	0	29.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	16.8	0	BX	0	29.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	17.5	0	BX	0	29.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	18.1	0	BX	0	29.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	18.8	0	BX	0	29.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	19.4	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	20.0	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	20.7	0	BX	0	29.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	21.3	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	22.0	0	BX	0	29.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	22.6	0	BX	0	29.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	23.3	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	23.9	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	24.6	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	25.2	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	25.9	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	26.5	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	27.1	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	27.8	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	28.4	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	29.1	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	29.7	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	30.4	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	31.0	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	31.7	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	32.3	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	33.0	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	33.6	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	34.2	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	34.9	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	35.5	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	36.2	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	36.8	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	37.5	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	38.1	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	38.8	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	39.4	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	40.0	0	BX	0	29.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	40.7	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	41.3	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	42.0	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	42.6	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	43.3	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	43.9	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	44.6	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	45.2	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	45.8	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	46.5	0	BX	0	29.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	47.1	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	47.8	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	48.4	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	49.1	0	BX	0	29.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	49.7	0	BX	0	29.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	50.4	0	BX	0	29.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	51.0	0	BX	0	29.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	51.6	0	BX	0	29.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	52.3	0	BX	0	29.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	52.9	0	BX	0	29.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	53.6	0	BX	0	29.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	54.2	0	BX	0	29.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	54.9	0	BX	0	29.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	55.5	0	BX	0	29.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	56.1	0	BX	0	29.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	56.8	0	BX	0	29.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	57.4	0	BX	0	29.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	58.1	0	BX	0	29.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	58.7	0	BX	0	29.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	59.4	0	BX	0	29.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	60.0	0	BX	0	29.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	60.6	0	BX	0	29.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	61.3	0	BX	0	29.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	61.9	0	BX	0	29.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	62.6	0	BX	0	29.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	63.2	0	BX	0	29.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	63.9	0	BX	0	29.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	64.5	0	BX	0	29.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	65.1	0	BX	0	29.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	65.8	0	BX	0	29.04	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	66.4	0	BX	0	29.03	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	67.1	0	BX	0	29.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	67.7	0	BX	0	29.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	68.4	0	BX	0	29.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	69.0	0	BX	0	29.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	69.6	0	BX	0	29.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	70.3	0	BX	0	29.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	70.9	0	BX	0	29.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	71.6	0	BX	0	29.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	72.2	0	BX	0	29.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	72.9	0	BX	0	29.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	73.5	0	BX	0	28.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	74.1	0	BX	0	28.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	74.8	0	BX	0	28.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	75.4	0	BX	0	28.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	76.1	0	BX	0	28.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	76.7	0	BX	0	28.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	77.4	0	BX	0	28.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	78.0	0	BX	0	28.94	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	78.6	0	BX	0	28.92	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	79.3	0	BX	0	28.87	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	79.9	0	BX	0	28.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	80.6	0	BX	0	28.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	81.2	0	BX	0	28.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	81.8	0	BX	0	28.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	82.5	0	BX	0	28.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	83.1	0	BX	0	28.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	83.8	0	BX	0	28.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	84.4	0	BX	0	28.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	85.1	0	BX	0	28.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	85.7	0	BX	0	28.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	86.3	0	BX	0	28.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	87.0	0	BX	0	28.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	87.6	0	BX	0	28.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	88.3	0	BX	0	28.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	88.9	0	BX	0	28.46	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	89.5	0	BX	0	28.42	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	90.2	0	BX	0	28.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	90.8	0	BX	0	28.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	91.5	0	BX	0	28.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	92.1	0	BX	0	28.32	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	92.7	0	BX	0	28.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	93.4	0	BX	0	28.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	94.0	0	BX	0	28.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	94.7	0	BX	0	28.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	95.3	0	BX	0	28.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	96.0	0	BX	0	28.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	96.6	0	BX	0	27.95	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	97.2	0	BX	0	27.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	97.9	0	BX	0	27.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	98.5	0	BX	0	27.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	99.2	0	BX	0	27.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	99.8	0	BX	0	27.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	100.4	0	BX	0	27.69	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	101.1	0	BX	0	27.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	101.7	0	BX	0	27.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	102.4	0	BX	0	27.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	103.0	0	BX	0	27.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	103.6	0	BX	0	27.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	104.3	0	BX	0	27.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	104.9	0	BX	0	27.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	105.6	0	BX	0	27.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	106.2	0	BX	0	27.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	106.8	0	BX	0	27.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	107.5	0	BX	0	27.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	108.1	0	BX	0	27.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	108.8	0	BX	0	27.04	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	109.4	0	BX	0	26.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	110.0	0	BX	0	26.93	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	110.7	0	BX	0	26.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	111.3	0	BX	0	26.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	112.0	0	BX	0	26.76	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	112.6	0	BX	0	26.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	113.2	0	BX	0	26.73	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	113.9	0	BX	0	26.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	114.5	0	BX	0	26.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	115.2	0	BX	0	26.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	115.8	0	BX	0	26.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	116.4	0	BX	0	26.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	117.1	0	BX	0	26.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	117.7	0	BX	0	26.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	118.4	0	BX	0	26.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	119.0	0	BX	0	26.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	119.6	0	BX	0	26.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	120.3	0	BX	0	26.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	120.9	0	BX	0	26.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	121.5	0	BX	0	26.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	122.2	0	BX	0	26.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	122.8	0	BX	0	26.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	123.5	0	BX	0	26.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	124.1	0	BX	0	26.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	124.7	0	BX	0	26.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	125.4	0	BX	0	26.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	126.0	0	BX	0	26.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	126.7	0	BX	0	26.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	127.3	0	BX	0	26.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	127.9	0	BX	0	26.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	128.6	0	BX	0	26.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	129.2	0	BX	0	26.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	129.9	0	BX	0	26.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	130.5	0	BX	0	26.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	131.1	0	BX	0	26.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	131.8	0	BX	0	25.93	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	132.4	0	BX	0	25.91	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	133.0	0	BX	0	25.89	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	133.7	0	BX	0	25.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	134.3	0	BX	0	25.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	135.0	0	BX	0	25.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	135.6	0	BX	0	25.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	136.2	0	BX	0	25.73	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	136.9	0	BX	0	25.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	137.5	0	BX	0	25.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	138.2	0	BX	0	25.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	138.8	0	BX	0	25.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	139.4	0	BX	0	25.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	140.1	0	BX	0	25.46	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	140.7	0	BX	0	25.42	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	141.3	0	BX	0	25.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	142.0	0	BX	0	25.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	142.6	0	BX	0	25.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	143.3	0	BX	0	25.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	143.9	0	BX	0	25.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	144.5	0	BX	0	25.34	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	145.2	0	BX	0	25.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	145.8	0	BX	0	25.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	146.4	0	BX	0	25.06	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	147.1	0	BX	0	24.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	147.7	0	BX	0	24.96	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	148.4	0	BX	0	24.93	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	149.0	0	BX	0	24.87	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	149.6	0	BX	0	24.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	150.3	0	BX	0	24.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	150.9	0	BX	0	24.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	151.5	0	BX	0	24.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	152.2	0	BX	0	24.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	152.8	0	BX	0	24.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	153.4	0	BX	0	24.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	154.1	0	BX	0	24.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	154.7	0	BX	0	23.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	155.4	0	BX	0	23.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	156.0	0	BX	0	23.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	156.6	0	BX	0	23.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	157.3	0	BX	0	23.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	157.9	0	BX	0	23.48	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	158.5	0	BX	0	23.33	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	159.2	0	BX	0	23.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	159.8	0	BX	0	23.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	160.5	0	BX	0	23.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	161.1	0	BX	0	23.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	161.7	0	BX	0	23.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	162.4	0	BX	0	23.04	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	163.0	0	BX	0	23.03	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	163.6	0	BX	0	23.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	164.3	0	BX	0	23.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	164.9	0	BX	0	22.91	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	165.5	0	BX	0	22.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	166.2	0	BX	0	22.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	166.8	0	BX	0	22.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	167.4	0	BX	0	22.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	168.1	0	BX	0	22.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	168.7	0	BX	0	22.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	169.4	0	BX	0	21.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	170.0	0	BX	0	21.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	170.6	0	BX	0	21.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	171.3	0	BX	0	21.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	171.9	0	BX	0	21.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	172.5	0	BX	0	21.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	173.2	0	BX	0	21.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	173.8	0	BX	0	21.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	174.4	0	BX	0	20.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	175.1	0	BX	0	20.92	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	175.7	0	BX	0	20.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	176.3	0	BX	0	20.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	177.0	0	BX	0	20.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	177.6	0	BX	0	20.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	178.3	0	BX	0	20.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	178.9	0	BX	0	20.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	179.5	0	BX	0	20.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	180.2	0	BX	0	20.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	180.8	0	BX	0	20.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	181.4	0	BX	0	20.56	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	182.1	0	BX	0	20.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	182.7	0	BX	0	20.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	183.3	0	BX	0	20.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	184.0	0	BX	0	20.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	184.6	0	BX	0	20.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	185.2	0	BX	0	20.48	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	185.9	0	BX	0	20.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	186.5	0	BX	0	20.46	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	187.1	0	BX	0	20.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	187.8	0	BX	0	20.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	188.4	0	BX	0	20.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	189.0	0	BX	0	20.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	189.7	0	BX	0	19.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	190.3	0	BX	0	19.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	190.9	0	BX	0	19.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	191.6	0	BX	0	19.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	192.2	0	BX	0	19.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	192.9	0	BX	0	19.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	193.5	0	BX	0	19.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	194.1	0	BX	0	19.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	194.8	0	BX	0	19.04	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	195.4	0	BX	0	18.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	196.0	0	BX	0	18.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	196.7	0	BX	0	18.82	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	197.3	0	BX	0	18.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	197.9	0	BX	0	18.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	198.6	0	BX	0	18.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	199.2	0	BX	0	18.69	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	199.8	0	BX	0	18.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	200.5	0	BX	0	18.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	201.1	0	BX	0	18.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	201.7	0	BX	0	18.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	202.4	0	BX	0	18.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	203.0	0	BX	0	18.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	203.6	0	BX	0	18.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	204.3	0	BX	0	17.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	204.9	0	BX	0	17.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	205.5	0	BX	0	17.87	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	206.2	0	BX	0	17.85	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	206.8	0	BX	0	17.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	207.4	0	BX	0	17.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	208.1	0	BX	0	17.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	208.7	0	BX	0	17.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	209.3	0	BX	0	17.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	210.0	0	BX	0	17.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	210.6	0	BX	0	17.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	211.2	0	BX	0	17.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	211.9	0	BX	0	17.34	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	212.5	0	BX	0	17.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	213.1	0	BX	0	17.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	213.8	0	BX	0	17.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	214.4	0	BX	0	17.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	215.0	0	BX	0	17.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	215.7	0	BX	0	17.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	216.3	0	BX	0	17.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	216.9	0	BX	0	17.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	217.6	0	BX	0	17.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	218.2	0	BX	0	17.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	218.8	0	BX	0	17.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	219.4	0	BX	0	17.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	220.1	0	BX	0	17.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	220.7	0	BX	0	17.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	221.3	0	BX	0	17.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	222.0	0	BX	0	17.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	222.6	0	BX	0	17.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	223.2	0	BX	0	17.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	223.9	0	BX	0	17.04	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	224.5	0	BX	0	16.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	225.1	0	BX	0	16.92	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	225.8	0	BX	0	16.83	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	226.4	0	BX	0	16.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	227.0	0	BX	0	16.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	227.7	0	BX	0	16.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	228.3	0	BX	0	16.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	228.9	0	BX	0	16.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	229.6	0	BX	0	16.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	230.2	0	BX	0	16.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	230.8	0	BX	0	16.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	231.5	0	BX	0	16.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	232.1	0	BX	0	16.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	232.7	0	BX	0	16.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	233.4	0	BX	0	16.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	234.0	0	BX	0	16.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	234.6	0	BX	0	16.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	235.2	0	BX	0	16.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	235.9	0	BX	0	16.04	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	236.5	0	BX	0	15.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	237.1	0	BX	0	15.95	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	237.8	0	BX	0	15.89	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	238.4	0	BX	0	15.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	239.0	0	BX	0	15.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	239.7	0	BX	0	15.76	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	240.3	0	BX	0	15.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	240.9	0	BX	0	15.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	241.6	0	BX	0	15.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	242.2	0	BX	0	15.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	242.8	0	BX	0	15.69	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	243.4	0	BX	0	15.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	244.1	0	BX	0	15.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	244.7	0	BX	0	15.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	245.3	0	BX	0	15.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	246.0	0	BX	0	15.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	246.6	0	BX	0	15.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	247.2	0	BX	0	15.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	247.9	0	BX	0	15.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	248.5	0	BX	0	15.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	249.1	0	BX	0	15.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	249.8	0	BX	0	15.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	250.4	0	BX	0	15.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	251.0	0	BX	0	15.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	251.6	0	BX	0	15.43	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	252.3	0	BX	0	15.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	252.9	0	BX	0	15.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	253.5	0	BX	0	15.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	254.2	0	BX	0	15.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	254.8	0	BX	0	15.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	255.4	0	BX	0	15.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	256.1	0	BX	0	15.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	256.7	0	BX	0	14.92	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	257.3	0	BX	0	14.89	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	257.9	0	BX	0	14.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	258.6	0	BX	0	14.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	259.2	0	BX	0	14.73	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	259.8	0	BX	0	14.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	260.5	0	BX	0	14.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	261.1	0	BX	0	14.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	261.7	0	BX	0	14.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	262.4	0	BX	0	14.45	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	263.0	0	BX	0	14.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	263.6	0	BX	0	14.28	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	264.2	0	BX	0	14.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	264.9	0	BX	0	14.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	265.5	0	BX	0	14.03	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	266.1	0	BX	0	13.94	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	266.8	0	BX	0	13.91	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	267.4	0	BX	0	13.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	268.0	0	BX	0	13.87	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	268.6	0	BX	0	13.83	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	269.3	0	BX	0	13.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	269.9	0	BX	0	13.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	270.5	0	BX	0	13.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	271.2	0	BX	0	13.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	271.8	0	BX	0	13.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	272.4	0	BX	0	13.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	273.0	0	BX	0	13.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	273.7	0	BX	0	13.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	274.3	0	BX	0	13.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	274.9	0	BX	0	13.45	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	275.6	0	BX	0	13.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	276.2	0	BX	0	13.34	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	276.8	0	BX	0	13.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	277.4	0	BX	0	13.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	278.1	0	BX	0	12.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	278.7	0	BX	0	12.87	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	279.3	0	BX	0	12.82	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	280.0	0	BX	0	12.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	280.6	0	BX	0	12.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	281.2	0	BX	0	12.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	281.8	0	BX	0	12.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	282.5	0	BX	0	12.69	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	283.1	0	BX	0	12.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	283.7	0	BX	0	12.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	284.4	0	BX	0	12.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	285.0	0	BX	0	12.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	285.6	0	BX	0	12.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	286.2	0	BX	0	12.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	286.9	0	BX	0	12.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	287.5	0	BX	0	12.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	288.1	0	BX	0	12.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	288.7	0	BX	0	12.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	289.4	0	BX	0	12.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	290.0	0	BX	0	12.45	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	290.6	0	BX	0	12.42	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	291.3	0	BX	0	12.34	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	291.9	0	BX	0	12.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	292.5	0	BX	0	12.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	293.1	0	BX	0	12.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	293.8	0	BX	0	12.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	294.4	0	BX	0	12.06	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	295.0	0	BX	0	12.06	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	295.7	0	BX	0	12.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	296.3	0	BX	0	12.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	296.9	0	BX	0	12.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	297.5	0	BX	0	12.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	298.2	0	BX	0	11.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	298.8	0	BX	0	11.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	299.4	0	BX	0	11.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	300.0	0	BX	0	11.96	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	300.7	0	BX	0	11.96	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	301.3	0	BX	0	11.95	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	301.9	0	BX	0	11.93	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	302.5	0	BX	0	11.92	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	303.2	0	BX	0	11.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	303.8	0	BX	0	11.88	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	304.4	0	BX	0	11.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	305.1	0	BX	0	11.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	305.7	0	BX	0	11.83	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	306.3	0	BX	0	11.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	306.9	0	BX	0	11.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	307.6	0	BX	0	11.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	308.2	0	BX	0	11.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	308.8	0	BX	0	11.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	309.4	0	BX	0	11.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	310.1	0	BX	0	11.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	310.7	0	BX	0	11.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	311.3	0	BX	0	11.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	311.9	0	BX	0	11.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	312.6	0	BX	0	11.33	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	313.2	0	BX	0	11.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	313.8	0	BX	0	11.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	314.4	0	BX	0	11.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	315.1	0	BX	0	11.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	315.7	0	BX	0	11.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	316.3	0	BX	0	11.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	316.9	0	BX	0	11.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	317.6	0	BX	0	11.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	318.2	0	BX	0	11.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	318.8	0	BX	0	11.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	319.5	0	BX	0	11.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	320.1	0	BX	0	11.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	320.7	0	BX	0	11.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	321.3	0	BX	0	11.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	322.0	0	BX	0	11.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	322.6	0	BX	0	10.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	323.2	0	BX	0	10.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	323.8	0	BX	0	10.95	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	324.5	0	BX	0	10.92	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	325.1	0	BX	0	10.89	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	325.7	0	BX	0	10.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	326.3	0	BX	0	10.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	327.0	0	BX	0	10.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	327.6	0	BX	0	10.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	328.2	0	BX	0	10.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	328.8	0	BX	0	10.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	329.5	0	BX	0	10.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	330.1	0	BX	0	10.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	330.7	0	BX	0	10.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	331.3	0	BX	0	10.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	332.0	0	BX	0	10.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	332.6	0	BX	0	10.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	333.2	0	BX	0	10.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	333.8	0	BX	0	10.43	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	334.5	0	BX	0	10.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	335.1	0	BX	0	10.36	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	335.7	0	BX	0	10.34	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	336.3	0	BX	0	10.33	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	336.9	0	BX	0	10.31	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	337.6	0	BX	0	10.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	338.2	0	BX	0	10.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	338.8	0	BX	0	10.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	339.4	0	BX	0	10.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	340.1	0	BX	0	10.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	340.7	0	BX	0	10.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	341.3	0	BX	0	10.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	341.9	0	BX	0	10.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	342.6	0	BX	0	10.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	343.2	0	BX	0	10.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	343.8	0	BX	0	10.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	344.4	0	BX	0	10.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	345.1	0	BX	0	10.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	345.7	0	BX	0	10.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	346.3	0	BX	0	9.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	346.9	0	BX	0	9.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	347.6	0	BX	0	9.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	348.2	0	BX	0	9.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	348.8	0	BX	0	9.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	349.4	0	BX	0	9.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	350.0	0	BX	0	9.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	350.7	0	BX	0	9.96	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	351.3	0	BX	0	9.94	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	351.9	0	BX	0	9.93	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	352.5	0	BX	0	9.93	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	353.2	0	BX	0	9.92	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	353.8	0	BX	0	9.91	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	354.4	0	BX	0	9.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	355.0	0	BX	0	9.88	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	355.7	0	BX	0	9.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	356.3	0	BX	0	9.83	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	356.9	0	BX	0	9.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	357.5	0	BX	0	9.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	358.2	0	BX	0	9.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	358.8	0	BX	0	9.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	359.4	0	BX	0	9.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	360.0	0	BX	0	9.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	360.6	0	BX	0	9.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	361.3	0	BX	0	9.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	361.9	0	BX	0	9.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	362.5	0	BX	0	9.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	363.1	0	BX	0	9.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	363.8	0	BX	0	9.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	364.4	0	BX	0	9.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	365.0	0	BX	0	9.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	365.6	0	BX	0	9.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	366.2	0	BX	0	9.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	366.9	0	BX	0	9.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	367.5	0	BX	0	9.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	368.1	0	BX	0	9.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	368.7	0	BX	0	9.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	369.4	0	BX	0	9.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	370.0	0	BX	0	9.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	370.6	0	BX	0	9.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	371.2	0	BX	0	9.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	371.8	0	BX	0	9.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	372.5	0	BX	0	9.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	373.1	0	BX	0	9.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	373.7	0	BX	0	9.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	374.3	0	BX	0	9.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	375.0	0	BX	0	9.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	375.6	0	BX	0	9.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	376.2	0	BX	0	9.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	376.8	0	BX	0	9.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	377.4	0	BX	0	9.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	378.1	0	BX	0	9.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	378.7	0	BX	0	9.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	379.3	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	379.9	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	380.5	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	381.2	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	381.8	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	382.4	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	383.0	0	BX	0	9.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	383.7	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	384.3	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	384.9	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	385.5	0	BX	0	9.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	386.1	0	BX	0	9.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	386.8	0	BX	0	9.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	387.4	0	BX	0	9.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	388.0	0	BX	0	9.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	388.6	0	BX	0	9.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	389.2	0	BX	0	9.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	389.9	0	BX	0	9.46	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	390.5	0	BX	0	9.45	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	391.1	0	BX	0	9.43	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	391.7	0	BX	0	9.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	392.3	0	BX	0	9.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	393.0	0	BX	0	9.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	393.6	0	BX	0	9.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	394.2	0	BX	0	9.42	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	394.8	0	BX	0	9.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	395.4	0	BX	0	9.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	396.1	0	BX	0	9.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	396.7	0	BX	0	9.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	397.3	0	BX	0	9.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	397.9	0	BX	0	9.36	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	398.5	0	BX	0	9.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	399.2	0	BX	0	9.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	399.8	0	BX	0	9.36	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	400.4	0	BX	0	9.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	401.0	0	BX	0	9.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	401.6	0	BX	0	9.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	402.3	0	BX	0	9.34	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	402.9	0	BX	0	9.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	403.5	0	BX	0	9.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	404.1	0	BX	0	9.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	404.7	0	BX	0	9.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	405.4	0	BX	0	9.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	406.0	0	BX	0	9.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	406.6	0	BX	0	9.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	407.2	0	BX	0	9.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	407.8	0	BX	0	9.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	408.5	0	BX	0	9.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	409.1	0	BX	0	9.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	409.7	0	BX	0	9.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	410.3	0	BX	0	9.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	410.9	0	BX	0	9.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	411.6	0	BX	0	9.06	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	412.2	0	BX	0	9.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	412.8	0	BX	0	8.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	413.4	0	BX	0	8.96	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	414.0	0	BX	0	8.95	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	414.6	0	BX	0	8.93	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	415.3	0	BX	0	8.92	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	415.9	0	BX	0	8.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	416.5	0	BX	0	8.89	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	417.1	0	BX	0	8.88	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	417.7	0	BX	0	8.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	418.4	0	BX	0	8.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	419.0	0	BX	0	8.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	419.6	0	BX	0	8.82	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	420.2	0	BX	0	8.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	420.8	0	BX	0	8.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	421.5	0	BX	0	8.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	422.1	0	BX	0	8.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	422.7	0	BX	0	8.69	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	423.3	0	BX	0	8.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	423.9	0	BX	0	8.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	424.5	0	BX	0	8.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	425.2	0	BX	0	8.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	425.8	0	BX	0	8.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	426.4	0	BX	0	8.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	427.0	0	BX	0	8.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	427.6	0	BX	0	8.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	428.3	0	BX	0	8.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	428.9	0	BX	0	8.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	429.5	0	BX	0	8.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	430.1	0	BX	0	8.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	430.7	0	BX	0	8.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	431.3	0	BX	0	8.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	432.0	0	BX	0	8.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	432.6	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	433.2	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	433.8	0	BX	0	8.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	434.4	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	435.0	0	BX	0	8.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	435.7	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	436.3	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	436.9	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	437.5	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	438.1	0	BX	0	8.62	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	438.8	0	BX	0	8.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	439.4	0	BX	0	8.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	440.0	0	BX	0	8.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	440.6	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	441.2	0	BX	0	8.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	441.8	0	BX	0	8.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	442.5	0	BX	0	8.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	443.1	0	BX	0	8.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	443.7	0	BX	0	8.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	444.3	0	BX	0	8.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	444.9	0	BX	0	8.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	445.5	0	BX	0	8.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	446.2	0	BX	0	8.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	446.8	0	BX	0	8.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	447.4	0	BX	0	8.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	448.0	0	BX	0	8.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	448.6	0	BX	0	8.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	449.2	0	BX	0	8.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	449.9	0	BX	0	8.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	450.5	0	BX	0	8.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	451.1	0	BX	0	8.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	451.7	0	BX	0	8.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	452.3	0	BX	0	8.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	452.9	0	BX	0	8.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	453.6	0	BX	0	8.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	454.2	0	BX	0	8.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	454.8	0	BX	0	8.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	455.4	0	BX	0	8.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	456.0	0	BX	0	8.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	456.6	0	BX	0	8.46	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	457.3	0	BX	0	8.42	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	457.9	0	BX	0	8.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	458.5	0	BX	0	8.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	459.1	0	BX	0	8.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	459.7	0	BX	0	8.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	460.3	0	BX	0	8.33	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	460.9	0	BX	0	8.31	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	461.6	0	BX	0	8.31	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	462.2	0	BX	0	8.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	462.8	0	BX	0	8.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	463.4	0	BX	0	8.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	464.0	0	BX	0	8.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	464.6	0	BX	0	8.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	465.3	0	BX	0	8.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	465.9	0	BX	0	8.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	466.5	0	BX	0	8.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	467.1	0	BX	0	8.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	467.7	0	BX	0	8.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	468.3	0	BX	0	8.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	468.9	0	BX	0	8.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	469.6	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	470.2	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	470.8	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	471.4	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	472.0	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	472.6	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	473.3	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	473.9	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	474.5	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	475.1	0	BX	0	8.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	475.7	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	476.3	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	476.9	0	BX	0	8.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	477.6	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	478.2	0	BX	0	8.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	478.8	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	479.4	0	BX	0	8.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	480.0	0	BX	0	8.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	480.6	0	BX	0	8.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	481.2	0	BX	0	8.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	481.9	0	BX	0	8.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	482.5	0	BX	0	8.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	483.1	0	BX	0	8.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	483.7	0	BX	0	8.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	484.3	0	BX	0	8.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	484.9	0	BX	0	8.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	485.5	0	BX	0	8.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	486.2	0	BX	0	8.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	486.8	0	BX	0	8.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	487.4	0	BX	0	8.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	488.0	0	BX	0	8.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	488.6	0	BX	0	8.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	489.2	0	BX	0	8.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	489.8	0	BX	0	8.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	490.4	0	BX	0	8.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	491.1	0	BX	0	8.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	491.7	0	BX	0	8.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	492.3	0	BX	0	8.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	492.9	0	BX	0	8.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	493.5	0	BX	0	8.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	494.1	0	BX	0	8.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	494.7	0	BX	0	8.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	495.4	0	BX	0	8.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	496.0	0	BX	0	8.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	496.6	0	BX	0	8.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	497.2	0	BX	0	8.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	497.8	0	BX	0	8.06	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	498.4	0	BX	0	8.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	499.0	0	BX	0	8.04	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	499.6	0	BX	0	8.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	500.3	0	BX	0	8.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	500.9	0	BX	0	8.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	501.5	0	BX	0	8.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	502.1	0	BX	0	8.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	502.7	0	BX	0	8.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	503.3	0	BX	0	8.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	503.9	0	BX	0	7.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	504.5	0	BX	0	7.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	505.2	0	BX	0	7.96	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	505.8	0	BX	0	7.94	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	506.4	0	BX	0	7.91	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	507.0	0	BX	0	7.89	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	507.6	0	BX	0	7.88	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	508.2	0	BX	0	7.88	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	508.8	0	BX	0	7.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	509.4	0	BX	0	7.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	510.1	0	BX	0	7.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	510.7	0	BX	0	7.82	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	511.3	0	BX	0	7.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	511.9	0	BX	0	7.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	512.5	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	513.1	0	BX	0	7.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	513.7	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	514.3	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	515.0	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	515.6	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	516.2	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	516.8	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	517.4	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	518.0	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	518.6	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	519.2	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	519.9	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	520.5	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	521.1	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	521.7	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	522.3	0	BX	0	7.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	522.9	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	523.5	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	524.1	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	524.7	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	525.4	0	BX	0	7.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	526.0	0	BX	0	7.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	526.6	0	BX	0	7.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	527.2	0	BX	0	7.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	527.8	0	BX	0	7.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	528.4	0	BX	0	7.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	529.0	0	BX	0	7.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	529.6	0	BX	0	7.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	530.2	0	BX	0	7.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	530.9	0	BX	0	7.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	531.5	0	BX	0	7.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	532.1	0	BX	0	7.78	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	532.7	0	BX	0	7.77	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	533.3	0	BX	0	7.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	533.9	0	BX	0	7.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	534.5	0	BX	0	7.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	535.1	0	BX	0	7.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	535.7	0	BX	0	7.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	536.3	0	BX	0	7.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	537.0	0	BX	0	7.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	537.6	0	BX	0	7.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	538.2	0	BX	0	7.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	538.8	0	BX	0	7.56	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	539.4	0	BX	0	7.56	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	540.0	0	BX	0	7.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	540.6	0	BX	0	7.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	541.2	0	BX	0	7.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	541.8	0	BX	0	7.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	542.4	0	BX	0	7.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	543.1	0	BX	0	7.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	543.7	0	BX	0	7.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	544.3	0	BX	0	7.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	544.9	0	BX	0	7.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	545.5	0	BX	0	7.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	546.1	0	BX	0	7.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	546.7	0	BX	0	7.49	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	547.3	0	BX	0	7.48	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	547.9	0	BX	0	7.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	548.5	0	BX	0	7.48	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	549.2	0	BX	0	7.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	549.8	0	BX	0	7.46	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	550.4	0	BX	0	7.42	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	551.0	0	BX	0	7.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	551.6	0	BX	0	7.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	552.2	0	BX	0	7.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	552.8	0	BX	0	7.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	553.4	0	BX	0	7.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	554.0	0	BX	0	7.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	554.6	0	BX	0	7.36	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	555.2	0	BX	0	7.36	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	555.9	0	BX	0	7.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	556.5	0	BX	0	7.34	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	557.1	0	BX	0	7.33	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	557.7	0	BX	0	7.33	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	558.3	0	BX	0	7.33	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	558.9	0	BX	0	7.32	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	559.5	0	BX	0	7.31	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	560.1	0	BX	0	7.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	560.7	0	BX	0	7.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	561.3	0	BX	0	7.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	561.9	0	BX	0	7.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	562.6	0	BX	0	7.28	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	563.2	0	BX	0	7.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	563.8	0	BX	0	7.28	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	564.4	0	BX	0	7.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	565.0	0	BX	0	7.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	565.6	0	BX	0	7.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	566.2	0	BX	0	7.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	566.8	0	BX	0	7.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	567.4	0	BX	0	7.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	568.0	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	568.6	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	569.2	0	BX	0	7.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	569.8	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	570.5	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	571.1	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	571.7	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	572.3	0	BX	0	7.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	572.9	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	573.5	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	574.1	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	574.7	0	BX	0	7.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	575.3	0	BX	0	7.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	575.9	0	BX	0	7.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	576.5	0	BX	0	7.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	577.1	0	BX	0	7.17	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	577.7	0	BX	0	7.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	578.4	0	BX	0	7.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	579.0	0	BX	0	7.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	579.6	0	BX	0	7.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	580.2	0	BX	0	7.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	580.8	0	BX	0	7.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	581.4	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	582.0	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	582.6	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	583.2	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	583.8	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	584.4	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	585.0	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	585.6	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	586.2	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	586.9	0	BX	0	7.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	587.5	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	588.1	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	588.7	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	589.3	0	BX	0	7.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	589.9	0	BX	0	7.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	590.5	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	591.1	0	BX	0	7.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	591.7	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	592.3	0	BX	0	7.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	592.9	0	BX	0	7.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	593.5	0	BX	0	7.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	594.1	0	BX	0	7.06	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	594.7	0	BX	0	7.03	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	595.3	0	BX	0	7.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	596.0	0	BX	0	7.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	596.6	0	BX	0	6.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	597.2	0	BX	0	6.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	597.8	0	BX	0	6.96	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	598.4	0	BX	0	6.95	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	599.0	0	BX	0	6.94	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	599.6	0	BX	0	6.93	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	600.2	0	BX	0	6.90	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	600.8	0	BX	0	6.88	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	601.4	0	BX	0	6.87	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	602.0	0	BX	0	6.86	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	602.6	0	BX	0	6.85	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	603.2	0	BX	0	6.85	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	603.8	0	BX	0	6.84	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	604.4	0	BX	0	6.83	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	605.0	0	BX	0	6.83	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	605.6	0	BX	0	6.82	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	606.3	0	BX	0	6.82	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	606.9	0	BX	0	6.83	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	607.5	0	BX	0	6.82	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	608.1	0	BX	0	6.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	608.7	0	BX	0	6.81	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	609.3	0	BX	0	6.80	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	609.9	0	BX	0	6.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	610.5	0	BX	0	6.79	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	611.1	0	BX	0	6.75	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	611.7	0	BX	0	6.74	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	612.3	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	612.9	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	613.5	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	614.1	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	614.7	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	615.3	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	615.9	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	616.5	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	617.1	0	BX	0	6.72	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	617.7	0	BX	0	6.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	618.3	0	BX	0	6.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	619.0	0	BX	0	6.71	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	619.6	0	BX	0	6.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	620.2	0	BX	0	6.70	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	620.8	0	BX	0	6.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	621.4	0	BX	0	6.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	622.0	0	BX	0	6.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	622.6	0	BX	0	6.67	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	623.2	0	BX	0	6.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	623.8	0	BX	0	6.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	624.4	0	BX	0	6.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	625.0	0	BX	0	6.68	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	625.6	0	BX	0	6.66	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	626.2	0	BX	0	6.65	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	626.8	0	BX	0	6.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	627.4	0	BX	0	6.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	628.0	0	BX	0	6.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	628.6	0	BX	0	6.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	629.2	0	BX	0	6.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	629.8	0	BX	0	6.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	630.4	0	BX	0	6.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	631.0	0	BX	0	6.64	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	631.6	0	BX	0	6.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	632.2	0	BX	0	6.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	632.8	0	BX	0	6.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	633.4	0	BX	0	6.63	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	634.1	0	BX	0	6.61	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	634.7	0	BX	0	6.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	635.3	0	BX	0	6.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	635.9	0	BX	0	6.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	636.5	0	BX	0	6.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	637.1	0	BX	0	6.60	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	637.7	0	BX	0	6.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	638.3	0	BX	0	6.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	638.9	0	BX	0	6.59	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	639.5	0	BX	0	6.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	640.1	0	BX	0	6.58	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	640.7	0	BX	0	6.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	641.3	0	BX	0	6.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	641.9	0	BX	0	6.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	642.5	0	BX	0	6.57	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	643.1	0	BX	0	6.56	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	643.7	0	BX	0	6.56	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	644.3	0	BX	0	6.56	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	644.9	0	BX	0	6.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	645.5	0	BX	0	6.56	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	646.1	0	BX	0	6.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	646.7	0	BX	0	6.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	647.3	0	BX	0	6.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	647.9	0	BX	0	6.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	648.5	0	BX	0	6.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	649.1	0	BX	0	6.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	649.7	0	BX	0	6.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	650.3	0	BX	0	6.55	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	650.9	0	BX	0	6.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	651.5	0	BX	0	6.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	652.1	0	BX	0	6.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	652.7	0	BX	0	6.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	653.3	0	BX	0	6.54	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	653.9	0	BX	0	6.53	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	654.5	0	BX	0	6.52	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	655.1	0	BX	0	6.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	655.7	0	BX	0	6.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	656.3	0	BX	0	6.51	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	657.0	0	BX	0	6.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	657.6	0	BX	0	6.50	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	658.2	0	BX	0	6.48	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	658.8	0	BX	0	6.48	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	659.4	0	BX	0	6.48	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	660.0	0	BX	0	6.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	660.6	0	BX	0	6.47	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	661.2	0	BX	0	6.46	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	661.8	0	BX	0	6.45	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	662.4	0	BX	0	6.45	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	663.0	0	BX	0	6.44	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	663.6	0	BX	0	6.44	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	664.2	0	BX	0	6.42	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	664.8	0	BX	0	6.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	665.4	0	BX	0	6.41	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	666.0	0	BX	0	6.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	666.6	0	BX	0	6.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	667.2	0	BX	0	6.40	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	667.8	0	BX	0	6.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	668.4	0	BX	0	6.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	669.0	0	BX	0	6.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	669.6	0	BX	0	6.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	670.2	0	BX	0	6.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	670.8	0	BX	0	6.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	671.4	0	BX	0	6.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	672.0	0	BX	0	6.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	672.6	0	BX	0	6.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	673.2	0	BX	0	6.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	673.8	0	BX	0	6.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	674.4	0	BX	0	6.39	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	675.0	0	BX	0	6.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	675.6	0	BX	0	6.38	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	676.2	0	BX	0	6.37	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	676.8	0	BX	0	6.36	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	677.4	0	BX	0	6.35	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	678.0	0	BX	0	6.32	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	678.6	0	BX	0	6.32	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	679.2	0	BX	0	6.30	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	679.8	0	BX	0	6.29	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	680.4	0	BX	0	6.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	681.0	0	BX	0	6.27	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	681.6	0	BX	0	6.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	682.2	0	BX	0	6.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	682.8	0	BX	0	6.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	683.4	0	BX	0	6.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	684.0	0	BX	0	6.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	684.6	0	BX	0	6.26	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	685.2	0	BX	0	6.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	685.8	0	BX	0	6.25	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	686.4	0	BX	0	6.24	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	687.0	0	BX	0	6.23	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	687.6	0	BX	0	6.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	688.2	0	BX	0	6.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	688.8	0	BX	0	6.22	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	689.4	0	BX	0	6.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	690.0	0	BX	0	6.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	690.6	0	BX	0	6.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	691.2	0	BX	0	6.21	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	691.8	0	BX	0	6.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	692.4	0	BX	0	6.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	693.0	0	BX	0	6.20	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	693.6	0	BX	0	6.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	694.2	0	BX	0	6.19	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	694.8	0	BX	0	6.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	695.4	0	BX	0	6.18	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	696.0	0	BX	0	6.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	696.6	0	BX	0	6.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	697.2	0	BX	0	6.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	697.8	0	BX	0	6.16	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	698.4	0	BX	0	6.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	699.0	0	BX	0	6.15	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	699.6	0	BX	0	6.14	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	700.2	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	700.8	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	701.4	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	702.0	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	702.6	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	703.2	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	703.8	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	704.4	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	705.0	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	705.6	0	BX	0	6.13	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	706.1	0	BX	0	6.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	706.7	0	BX	0	6.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	707.3	0	BX	0	6.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	707.9	0	BX	0	6.12	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	708.5	0	BX	0	6.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	709.1	0	BX	0	6.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	709.7	0	BX	0	6.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	710.3	0	BX	0	6.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	710.9	0	BX	0	6.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	711.5	0	BX	0	6.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	712.1	0	BX	0	6.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	712.7	0	BX	0	6.11	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	713.3	0	BX	0	6.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	713.9	0	BX	0	6.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	714.5	0	BX	0	6.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	715.1	0	BX	0	6.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	715.7	0	BX	0	6.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	716.3	0	BX	0	6.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	716.9	0	BX	0	6.10	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	717.5	0	BX	0	6.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	718.1	0	BX	0	6.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	718.7	0	BX	0	6.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	719.3	0	BX	0	6.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	719.9	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	720.5	0	BX	0	6.09	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	721.1	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	721.7	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	722.3	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	722.9	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	723.5	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	724.1	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	724.7	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	725.3	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	725.9	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	726.5	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	727.1	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	727.7	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	728.3	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	728.8	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	729.4	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	730.0	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	730.6	0	BX	0	6.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	731.2	0	BX	0	6.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	731.8	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	732.4	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	733.0	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	733.6	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	734.2	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	734.8	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	735.4	0	BX	0	6.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	736.0	0	BX	0	6.08	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	736.6	0	BX	0	6.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	737.2	0	BX	0	6.07	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	737.8	0	BX	0	6.06	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	738.4	0	BX	0	6.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	739.0	0	BX	0	6.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	739.6	0	BX	0	6.05	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	740.2	0	BX	0	6.04	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	740.8	0	BX	0	6.03	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	741.4	0	BX	0	6.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	742.0	0	BX	0	6.02	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	742.6	0	BX	0	6.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	743.2	0	BX	0	6.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	743.8	0	BX	0	6.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	744.3	0	BX	0	6.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	744.9	0	BX	0	6.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	745.5	0	BX	0	6.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	746.1	0	BX	0	6.01	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	746.7	0	BX	0	6.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	747.3	0	BX	0	6.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	747.9	0	BX	0	6.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	748.5	0	BX	0	6.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	749.1	0	BX	0	6.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	749.7	0	BX	0	5.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	750.3	0	BX	0	6.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	750.9	0	BX	0	5.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	751.5	0	BX	0	5.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	752.1	0	BX	0	5.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	752.7	0	BX	0	6.00	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	753.3	0	BX	0	5.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	753.9	0	BX	0	5.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	754.5	0	BX	0	5.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	755.1	0	BX	0	5.99	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	755.7	0	BX	0	5.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	756.2	0	BX	0	5.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	756.8	0	BX	0	5.98	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	757.4	0	BX	0	5.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	758.0	0	BX	0	5.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	758.6	0	BX	0	5.96	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	759.2	0	BX	0	5.97	0
@88____19931844	001	C	06/19/1993	00:52	142.7300	12.9717	0	759.8	0	BX	0	5.96	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	0.6	0	BX	0	28.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	1.3	0	BX	0	29.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	1.9	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	2.6	0	BX	0	29.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	3.2	0	BX	0	29.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	3.9	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	4.5	0	BX	0	29.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	5.2	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	5.8	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	6.5	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	7.1	0	BX	0	29.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	7.8	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	8.4	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	9.1	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	9.7	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	10.4	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	11.0	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	11.6	0	BX	0	29.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	12.3	0	BX	0	29.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	12.9	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	13.6	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	14.2	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	14.9	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	15.5	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	16.2	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	16.8	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	17.5	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	18.1	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	18.8	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	19.4	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	20.0	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	20.7	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	21.3	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	22.0	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	22.6	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	23.3	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	23.9	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	24.6	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	25.2	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	25.9	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	26.5	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	27.1	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	27.8	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	28.4	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	29.1	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	29.7	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	30.4	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	31.0	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	31.7	0	BX	0	29.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	32.3	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	33.0	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	33.6	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	34.2	0	BX	0	29.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	34.9	0	BX	0	29.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	35.5	0	BX	0	29.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	36.2	0	BX	0	29.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	36.8	0	BX	0	29.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	37.5	0	BX	0	29.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	38.1	0	BX	0	29.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	38.8	0	BX	0	29.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	39.4	0	BX	0	29.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	40.0	0	BX	0	29.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	40.7	0	BX	0	29.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	41.3	0	BX	0	29.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	42.0	0	BX	0	29.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	42.6	0	BX	0	29.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	43.3	0	BX	0	29.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	43.9	0	BX	0	29.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	44.6	0	BX	0	29.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	45.2	0	BX	0	29.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	45.8	0	BX	0	29.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	46.5	0	BX	0	29.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	47.1	0	BX	0	29.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	47.8	0	BX	0	29.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	48.4	0	BX	0	29.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	49.1	0	BX	0	29.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	49.7	0	BX	0	28.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	50.4	0	BX	0	28.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	51.0	0	BX	0	28.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	51.6	0	BX	0	28.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	52.3	0	BX	0	28.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	52.9	0	BX	0	28.96	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	53.6	0	BX	0	28.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	54.2	0	BX	0	28.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	54.9	0	BX	0	28.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	55.5	0	BX	0	28.86	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	56.1	0	BX	0	28.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	56.8	0	BX	0	28.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	57.4	0	BX	0	28.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	58.1	0	BX	0	28.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	58.7	0	BX	0	28.61	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	59.4	0	BX	0	28.57	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	60.0	0	BX	0	28.53	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	60.6	0	BX	0	28.45	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	61.3	0	BX	0	28.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	61.9	0	BX	0	28.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	62.6	0	BX	0	28.33	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	63.2	0	BX	0	28.32	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	63.9	0	BX	0	28.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	64.5	0	BX	0	28.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	65.1	0	BX	0	28.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	65.8	0	BX	0	28.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	66.4	0	BX	0	28.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	67.1	0	BX	0	28.24	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	67.7	0	BX	0	28.22	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	68.4	0	BX	0	28.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	69.0	0	BX	0	28.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	69.6	0	BX	0	28.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	70.3	0	BX	0	28.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	70.9	0	BX	0	27.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	71.6	0	BX	0	27.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	72.2	0	BX	0	27.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	72.9	0	BX	0	27.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	73.5	0	BX	0	27.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	74.1	0	BX	0	27.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	74.8	0	BX	0	27.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	75.4	0	BX	0	27.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	76.1	0	BX	0	27.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	76.7	0	BX	0	27.66	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	77.4	0	BX	0	27.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	78.0	0	BX	0	27.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	78.6	0	BX	0	27.52	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	79.3	0	BX	0	27.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	79.9	0	BX	0	27.46	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	80.6	0	BX	0	27.43	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	81.2	0	BX	0	27.35	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	81.8	0	BX	0	27.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	82.5	0	BX	0	27.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	83.1	0	BX	0	27.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	83.8	0	BX	0	27.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	84.4	0	BX	0	27.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	85.1	0	BX	0	26.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	85.7	0	BX	0	26.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	86.3	0	BX	0	26.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	87.0	0	BX	0	26.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	87.6	0	BX	0	26.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	88.3	0	BX	0	26.74	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	88.9	0	BX	0	26.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	89.5	0	BX	0	26.64	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	90.2	0	BX	0	26.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	90.8	0	BX	0	26.60	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	91.5	0	BX	0	26.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	92.1	0	BX	0	26.57	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	92.7	0	BX	0	26.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	93.4	0	BX	0	26.51	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	94.0	0	BX	0	26.49	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	94.7	0	BX	0	26.47	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	95.3	0	BX	0	26.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	96.0	0	BX	0	26.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	96.6	0	BX	0	26.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	97.2	0	BX	0	26.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	97.9	0	BX	0	26.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	98.5	0	BX	0	26.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	99.2	0	BX	0	26.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	99.8	0	BX	0	26.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	100.4	0	BX	0	25.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	101.1	0	BX	0	25.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	101.7	0	BX	0	25.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	102.4	0	BX	0	25.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	103.0	0	BX	0	25.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	103.6	0	BX	0	25.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	104.3	0	BX	0	25.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	104.9	0	BX	0	25.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	105.6	0	BX	0	25.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	106.2	0	BX	0	25.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	106.8	0	BX	0	25.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	107.5	0	BX	0	25.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	108.1	0	BX	0	25.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	108.8	0	BX	0	25.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	109.4	0	BX	0	25.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	110.0	0	BX	0	25.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	110.7	0	BX	0	25.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	111.3	0	BX	0	25.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	112.0	0	BX	0	25.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	112.6	0	BX	0	25.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	113.2	0	BX	0	25.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	113.9	0	BX	0	25.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	114.5	0	BX	0	25.74	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	115.2	0	BX	0	25.71	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	115.8	0	BX	0	25.66	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	116.4	0	BX	0	25.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	117.1	0	BX	0	25.60	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	117.7	0	BX	0	25.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	118.4	0	BX	0	25.57	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	119.0	0	BX	0	25.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	119.6	0	BX	0	25.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	120.3	0	BX	0	25.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	120.9	0	BX	0	25.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	121.5	0	BX	0	25.28	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	122.2	0	BX	0	25.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	122.8	0	BX	0	25.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	123.5	0	BX	0	25.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	124.1	0	BX	0	25.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	124.7	0	BX	0	25.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	125.4	0	BX	0	25.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	126.0	0	BX	0	24.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	126.7	0	BX	0	24.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	127.3	0	BX	0	24.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	127.9	0	BX	0	24.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	128.6	0	BX	0	24.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	129.2	0	BX	0	24.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	129.9	0	BX	0	24.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	130.5	0	BX	0	24.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	131.1	0	BX	0	24.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	131.8	0	BX	0	24.45	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	132.4	0	BX	0	24.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	133.0	0	BX	0	24.32	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	133.7	0	BX	0	24.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	134.3	0	BX	0	24.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	135.0	0	BX	0	24.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	135.6	0	BX	0	23.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	136.2	0	BX	0	23.96	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	136.9	0	BX	0	23.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	137.5	0	BX	0	23.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	138.2	0	BX	0	23.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	138.8	0	BX	0	23.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	139.4	0	BX	0	23.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	140.1	0	BX	0	23.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	140.7	0	BX	0	23.47	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	141.3	0	BX	0	23.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	142.0	0	BX	0	23.33	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	142.6	0	BX	0	23.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	143.3	0	BX	0	23.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	143.9	0	BX	0	23.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	144.5	0	BX	0	23.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	145.2	0	BX	0	23.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	145.8	0	BX	0	23.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	146.4	0	BX	0	23.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	147.1	0	BX	0	22.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	147.7	0	BX	0	22.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	148.4	0	BX	0	22.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	149.0	0	BX	0	22.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	149.6	0	BX	0	22.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	150.3	0	BX	0	22.74	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	150.9	0	BX	0	22.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	151.5	0	BX	0	22.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	152.2	0	BX	0	22.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	152.8	0	BX	0	22.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	153.4	0	BX	0	22.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	154.1	0	BX	0	22.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	154.7	0	BX	0	22.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	155.4	0	BX	0	22.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	156.0	0	BX	0	22.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	156.6	0	BX	0	22.43	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	157.3	0	BX	0	22.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	157.9	0	BX	0	22.33	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	158.5	0	BX	0	22.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	159.2	0	BX	0	22.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	159.8	0	BX	0	22.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	160.5	0	BX	0	22.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	161.1	0	BX	0	22.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	161.7	0	BX	0	21.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	162.4	0	BX	0	21.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	163.0	0	BX	0	21.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	163.6	0	BX	0	21.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	164.3	0	BX	0	21.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	164.9	0	BX	0	21.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	165.5	0	BX	0	21.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	166.2	0	BX	0	21.64	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	166.8	0	BX	0	21.60	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	167.4	0	BX	0	21.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	168.1	0	BX	0	21.51	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	168.7	0	BX	0	21.47	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	169.4	0	BX	0	21.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	170.0	0	BX	0	21.34	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	170.6	0	BX	0	21.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	171.3	0	BX	0	21.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	171.9	0	BX	0	20.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	172.5	0	BX	0	20.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	173.2	0	BX	0	20.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	173.8	0	BX	0	20.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	174.4	0	BX	0	20.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	175.1	0	BX	0	20.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	175.7	0	BX	0	20.52	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	176.3	0	BX	0	20.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	177.0	0	BX	0	20.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	177.6	0	BX	0	20.35	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	178.3	0	BX	0	20.25	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	178.9	0	BX	0	20.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	179.5	0	BX	0	19.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	180.2	0	BX	0	19.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	180.8	0	BX	0	19.42	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	181.4	0	BX	0	19.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	182.1	0	BX	0	19.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	182.7	0	BX	0	19.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	183.3	0	BX	0	19.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	184.0	0	BX	0	19.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	184.6	0	BX	0	19.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	185.2	0	BX	0	18.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	185.9	0	BX	0	18.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	186.5	0	BX	0	18.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	187.1	0	BX	0	18.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	187.8	0	BX	0	18.89	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	188.4	0	BX	0	18.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	189.0	0	BX	0	18.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	189.7	0	BX	0	18.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	190.3	0	BX	0	18.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	190.9	0	BX	0	18.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	191.6	0	BX	0	18.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	192.2	0	BX	0	18.73	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	192.9	0	BX	0	18.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	193.5	0	BX	0	18.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	194.1	0	BX	0	18.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	194.8	0	BX	0	18.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	195.4	0	BX	0	18.47	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	196.0	0	BX	0	18.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	196.7	0	BX	0	18.34	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	197.3	0	BX	0	18.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	197.9	0	BX	0	18.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	198.6	0	BX	0	18.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	199.2	0	BX	0	18.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	199.8	0	BX	0	18.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	200.5	0	BX	0	18.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	201.1	0	BX	0	17.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	201.7	0	BX	0	17.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	202.4	0	BX	0	17.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	203.0	0	BX	0	17.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	203.6	0	BX	0	17.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	204.3	0	BX	0	17.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	204.9	0	BX	0	16.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	205.5	0	BX	0	16.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	206.2	0	BX	0	16.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	206.8	0	BX	0	16.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	207.4	0	BX	0	16.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	208.1	0	BX	0	16.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	208.7	0	BX	0	16.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	209.3	0	BX	0	16.64	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	210.0	0	BX	0	16.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	210.6	0	BX	0	16.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	211.2	0	BX	0	16.53	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	211.9	0	BX	0	16.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	212.5	0	BX	0	16.42	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	213.1	0	BX	0	16.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	213.8	0	BX	0	16.33	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	214.4	0	BX	0	16.24	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	215.0	0	BX	0	16.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	215.7	0	BX	0	16.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	216.3	0	BX	0	16.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	216.9	0	BX	0	16.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	217.6	0	BX	0	16.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	218.2	0	BX	0	16.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	218.8	0	BX	0	16.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	219.4	0	BX	0	15.96	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	220.1	0	BX	0	15.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	220.7	0	BX	0	15.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	221.3	0	BX	0	15.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	222.0	0	BX	0	15.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	222.6	0	BX	0	15.53	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	223.2	0	BX	0	15.43	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	223.9	0	BX	0	15.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	224.5	0	BX	0	15.32	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	225.1	0	BX	0	15.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	225.8	0	BX	0	15.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	226.4	0	BX	0	15.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	227.0	0	BX	0	15.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	227.7	0	BX	0	15.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	228.3	0	BX	0	15.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	228.9	0	BX	0	15.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	229.6	0	BX	0	14.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	230.2	0	BX	0	14.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	230.8	0	BX	0	14.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	231.5	0	BX	0	14.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	232.1	0	BX	0	14.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	232.7	0	BX	0	14.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	233.4	0	BX	0	14.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	234.0	0	BX	0	14.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	234.6	0	BX	0	14.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	235.2	0	BX	0	14.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	235.9	0	BX	0	14.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	236.5	0	BX	0	14.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	237.1	0	BX	0	14.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	237.8	0	BX	0	14.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	238.4	0	BX	0	14.64	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	239.0	0	BX	0	14.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	239.7	0	BX	0	14.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	240.3	0	BX	0	14.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	240.9	0	BX	0	14.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	241.6	0	BX	0	14.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	242.2	0	BX	0	14.34	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	242.8	0	BX	0	14.32	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	243.4	0	BX	0	14.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	244.1	0	BX	0	14.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	244.7	0	BX	0	14.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	245.3	0	BX	0	14.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	246.0	0	BX	0	14.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	246.6	0	BX	0	14.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	247.2	0	BX	0	14.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	247.9	0	BX	0	14.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	248.5	0	BX	0	14.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	249.1	0	BX	0	13.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	249.8	0	BX	0	13.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	250.4	0	BX	0	13.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	251.0	0	BX	0	13.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	251.6	0	BX	0	13.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	252.3	0	BX	0	13.61	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	252.9	0	BX	0	13.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	253.5	0	BX	0	13.53	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	254.2	0	BX	0	13.49	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	254.8	0	BX	0	13.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	255.4	0	BX	0	13.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	256.1	0	BX	0	13.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	256.7	0	BX	0	13.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	257.3	0	BX	0	13.34	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	257.9	0	BX	0	13.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	258.6	0	BX	0	13.28	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	259.2	0	BX	0	13.24	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	259.8	0	BX	0	13.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	260.5	0	BX	0	13.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	261.1	0	BX	0	13.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	261.7	0	BX	0	13.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	262.4	0	BX	0	13.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	263.0	0	BX	0	13.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	263.6	0	BX	0	13.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	264.2	0	BX	0	12.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	264.9	0	BX	0	12.96	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	265.5	0	BX	0	12.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	266.1	0	BX	0	12.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	266.8	0	BX	0	12.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	267.4	0	BX	0	12.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	268.0	0	BX	0	12.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	268.6	0	BX	0	12.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	269.3	0	BX	0	12.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	269.9	0	BX	0	12.66	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	270.5	0	BX	0	12.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	271.2	0	BX	0	12.45	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	271.8	0	BX	0	12.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	272.4	0	BX	0	12.34	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	273.0	0	BX	0	12.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	273.7	0	BX	0	12.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	274.3	0	BX	0	12.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	274.9	0	BX	0	12.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	275.6	0	BX	0	12.22	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	276.2	0	BX	0	12.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	276.8	0	BX	0	12.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	277.4	0	BX	0	12.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	278.1	0	BX	0	12.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	278.7	0	BX	0	12.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	279.3	0	BX	0	12.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	280.0	0	BX	0	12.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	280.6	0	BX	0	12.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	281.2	0	BX	0	12.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	281.8	0	BX	0	12.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	282.5	0	BX	0	12.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	283.1	0	BX	0	12.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	283.7	0	BX	0	12.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	284.4	0	BX	0	11.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	285.0	0	BX	0	11.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	285.6	0	BX	0	11.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	286.2	0	BX	0	11.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	286.9	0	BX	0	11.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	287.5	0	BX	0	11.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	288.1	0	BX	0	11.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	288.7	0	BX	0	11.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	289.4	0	BX	0	11.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	290.0	0	BX	0	11.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	290.6	0	BX	0	11.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	291.3	0	BX	0	11.81	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	291.9	0	BX	0	11.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	292.5	0	BX	0	11.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	293.1	0	BX	0	11.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	293.8	0	BX	0	11.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	294.4	0	BX	0	11.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	295.0	0	BX	0	11.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	295.7	0	BX	0	11.46	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	296.3	0	BX	0	11.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	296.9	0	BX	0	11.35	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	297.5	0	BX	0	11.33	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	298.2	0	BX	0	11.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	298.8	0	BX	0	11.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	299.4	0	BX	0	11.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	300.0	0	BX	0	11.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	300.7	0	BX	0	11.25	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	301.3	0	BX	0	11.24	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	301.9	0	BX	0	11.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	302.5	0	BX	0	11.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	303.2	0	BX	0	11.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	303.8	0	BX	0	11.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	304.4	0	BX	0	11.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	305.1	0	BX	0	11.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	305.7	0	BX	0	11.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	306.3	0	BX	0	11.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	306.9	0	BX	0	11.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	307.6	0	BX	0	11.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	308.2	0	BX	0	11.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	308.8	0	BX	0	11.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	309.4	0	BX	0	10.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	310.1	0	BX	0	10.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	310.7	0	BX	0	10.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	311.3	0	BX	0	10.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	311.9	0	BX	0	10.89	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	312.6	0	BX	0	10.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	313.2	0	BX	0	10.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	313.8	0	BX	0	10.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	314.4	0	BX	0	10.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	315.1	0	BX	0	10.73	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	315.7	0	BX	0	10.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	316.3	0	BX	0	10.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	316.9	0	BX	0	10.71	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	317.6	0	BX	0	10.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	318.2	0	BX	0	10.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	318.8	0	BX	0	10.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	319.5	0	BX	0	10.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	320.1	0	BX	0	10.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	320.7	0	BX	0	10.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	321.3	0	BX	0	10.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	322.0	0	BX	0	10.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	322.6	0	BX	0	10.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	323.2	0	BX	0	10.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	323.8	0	BX	0	10.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	324.5	0	BX	0	10.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	325.1	0	BX	0	10.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	325.7	0	BX	0	10.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	326.3	0	BX	0	10.49	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	327.0	0	BX	0	10.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	327.6	0	BX	0	10.46	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	328.2	0	BX	0	10.45	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	328.8	0	BX	0	10.45	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	329.5	0	BX	0	10.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	330.1	0	BX	0	10.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	330.7	0	BX	0	10.43	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	331.3	0	BX	0	10.42	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	332.0	0	BX	0	10.42	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	332.6	0	BX	0	10.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	333.2	0	BX	0	10.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	333.8	0	BX	0	10.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	334.5	0	BX	0	10.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	335.1	0	BX	0	10.35	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	335.7	0	BX	0	10.33	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	336.3	0	BX	0	10.33	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	336.9	0	BX	0	10.32	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	337.6	0	BX	0	10.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	338.2	0	BX	0	10.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	338.8	0	BX	0	10.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	339.4	0	BX	0	10.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	340.1	0	BX	0	10.25	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	340.7	0	BX	0	10.22	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	341.3	0	BX	0	10.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	341.9	0	BX	0	10.20	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	342.6	0	BX	0	10.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	343.2	0	BX	0	10.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	343.8	0	BX	0	10.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	344.4	0	BX	0	10.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	345.1	0	BX	0	10.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	345.7	0	BX	0	10.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	346.3	0	BX	0	10.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	346.9	0	BX	0	10.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	347.6	0	BX	0	10.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	348.2	0	BX	0	10.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	348.8	0	BX	0	10.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	349.4	0	BX	0	9.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	350.0	0	BX	0	9.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	350.7	0	BX	0	9.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	351.3	0	BX	0	9.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	351.9	0	BX	0	9.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	352.5	0	BX	0	9.81	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	353.2	0	BX	0	9.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	353.8	0	BX	0	9.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	354.4	0	BX	0	9.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	355.0	0	BX	0	9.74	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	355.7	0	BX	0	9.73	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	356.3	0	BX	0	9.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	356.9	0	BX	0	9.71	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	357.5	0	BX	0	9.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	358.2	0	BX	0	9.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	358.8	0	BX	0	9.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	359.4	0	BX	0	9.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	360.0	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	360.6	0	BX	0	9.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	361.3	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	361.9	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	362.5	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	363.1	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	363.8	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	364.4	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	365.0	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	365.6	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	366.2	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	366.9	0	BX	0	9.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	367.5	0	BX	0	9.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	368.1	0	BX	0	9.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	368.7	0	BX	0	9.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	369.4	0	BX	0	9.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	370.0	0	BX	0	9.66	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	370.6	0	BX	0	9.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	371.2	0	BX	0	9.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	371.8	0	BX	0	9.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	372.5	0	BX	0	9.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	373.1	0	BX	0	9.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	373.7	0	BX	0	9.60	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	374.3	0	BX	0	9.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	375.0	0	BX	0	9.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	375.6	0	BX	0	9.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	376.2	0	BX	0	9.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	376.8	0	BX	0	9.57	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	377.4	0	BX	0	9.52	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	378.1	0	BX	0	9.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	378.7	0	BX	0	9.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	379.3	0	BX	0	9.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	379.9	0	BX	0	9.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	380.5	0	BX	0	9.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	381.2	0	BX	0	9.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	381.8	0	BX	0	9.25	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	382.4	0	BX	0	9.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	383.0	0	BX	0	9.22	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	383.7	0	BX	0	9.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	384.3	0	BX	0	9.20	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	384.9	0	BX	0	9.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	385.5	0	BX	0	9.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	386.1	0	BX	0	9.20	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	386.8	0	BX	0	9.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	387.4	0	BX	0	9.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	388.0	0	BX	0	9.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	388.6	0	BX	0	9.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	389.2	0	BX	0	9.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	389.9	0	BX	0	9.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	390.5	0	BX	0	9.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	391.1	0	BX	0	9.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	391.7	0	BX	0	9.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	392.3	0	BX	0	9.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	393.0	0	BX	0	9.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	393.6	0	BX	0	9.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	394.2	0	BX	0	9.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	394.8	0	BX	0	9.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	395.4	0	BX	0	9.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	396.1	0	BX	0	9.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	396.7	0	BX	0	9.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	397.3	0	BX	0	9.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	397.9	0	BX	0	9.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	398.5	0	BX	0	9.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	399.2	0	BX	0	9.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	399.8	0	BX	0	9.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	400.4	0	BX	0	9.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	401.0	0	BX	0	9.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	401.6	0	BX	0	9.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	402.3	0	BX	0	9.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	402.9	0	BX	0	8.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	403.5	0	BX	0	8.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	404.1	0	BX	0	8.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	404.7	0	BX	0	8.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	405.4	0	BX	0	8.96	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	406.0	0	BX	0	8.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	406.6	0	BX	0	8.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	407.2	0	BX	0	8.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	407.8	0	BX	0	8.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	408.5	0	BX	0	8.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	409.1	0	BX	0	8.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	409.7	0	BX	0	8.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	410.3	0	BX	0	8.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	410.9	0	BX	0	8.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	411.6	0	BX	0	8.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	412.2	0	BX	0	8.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	412.8	0	BX	0	8.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	413.4	0	BX	0	8.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	414.0	0	BX	0	8.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	414.6	0	BX	0	8.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	415.3	0	BX	0	8.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	415.9	0	BX	0	8.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	416.5	0	BX	0	8.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	417.1	0	BX	0	8.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	417.7	0	BX	0	8.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	418.4	0	BX	0	8.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	419.0	0	BX	0	8.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	419.6	0	BX	0	8.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	420.2	0	BX	0	8.74	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	420.8	0	BX	0	8.73	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	421.5	0	BX	0	8.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	422.1	0	BX	0	8.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	422.7	0	BX	0	8.71	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	423.3	0	BX	0	8.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	423.9	0	BX	0	8.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	424.5	0	BX	0	8.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	425.2	0	BX	0	8.66	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	425.8	0	BX	0	8.64	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	426.4	0	BX	0	8.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	427.0	0	BX	0	8.61	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	427.6	0	BX	0	8.60	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	428.3	0	BX	0	8.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	428.9	0	BX	0	8.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	429.5	0	BX	0	8.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	430.1	0	BX	0	8.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	430.7	0	BX	0	8.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	431.3	0	BX	0	8.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	432.0	0	BX	0	8.57	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	432.6	0	BX	0	8.57	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	433.2	0	BX	0	8.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	433.8	0	BX	0	8.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	434.4	0	BX	0	8.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	435.0	0	BX	0	8.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	435.7	0	BX	0	8.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	436.3	0	BX	0	8.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	436.9	0	BX	0	8.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	437.5	0	BX	0	8.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	438.1	0	BX	0	8.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	438.8	0	BX	0	8.52	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	439.4	0	BX	0	8.52	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	440.0	0	BX	0	8.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	440.6	0	BX	0	8.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	441.2	0	BX	0	8.49	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	441.8	0	BX	0	8.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	442.5	0	BX	0	8.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	443.1	0	BX	0	8.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	443.7	0	BX	0	8.47	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	444.3	0	BX	0	8.47	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	444.9	0	BX	0	8.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	445.5	0	BX	0	8.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	446.2	0	BX	0	8.42	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	446.8	0	BX	0	8.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	447.4	0	BX	0	8.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	448.0	0	BX	0	8.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	448.6	0	BX	0	8.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	449.2	0	BX	0	8.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	449.9	0	BX	0	8.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	450.5	0	BX	0	8.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	451.1	0	BX	0	8.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	451.7	0	BX	0	8.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	452.3	0	BX	0	8.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	452.9	0	BX	0	8.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	453.6	0	BX	0	8.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	454.2	0	BX	0	8.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	454.8	0	BX	0	8.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	455.4	0	BX	0	8.35	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	456.0	0	BX	0	8.34	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	456.6	0	BX	0	8.32	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	457.3	0	BX	0	8.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	457.9	0	BX	0	8.24	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	458.5	0	BX	0	8.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	459.1	0	BX	0	8.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	459.7	0	BX	0	8.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	460.3	0	BX	0	8.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	460.9	0	BX	0	8.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	461.6	0	BX	0	8.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	462.2	0	BX	0	8.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	462.8	0	BX	0	8.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	463.4	0	BX	0	8.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	464.0	0	BX	0	8.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	464.6	0	BX	0	8.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	465.3	0	BX	0	8.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	465.9	0	BX	0	8.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	466.5	0	BX	0	8.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	467.1	0	BX	0	8.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	467.7	0	BX	0	8.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	468.3	0	BX	0	8.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	468.9	0	BX	0	8.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	469.6	0	BX	0	8.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	470.2	0	BX	0	8.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	470.8	0	BX	0	8.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	471.4	0	BX	0	7.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	472.0	0	BX	0	7.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	472.6	0	BX	0	7.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	473.3	0	BX	0	7.96	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	473.9	0	BX	0	7.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	474.5	0	BX	0	7.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	475.1	0	BX	0	7.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	475.7	0	BX	0	7.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	476.3	0	BX	0	7.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	476.9	0	BX	0	7.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	477.6	0	BX	0	7.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	478.2	0	BX	0	7.89	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	478.8	0	BX	0	7.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	479.4	0	BX	0	7.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	480.0	0	BX	0	7.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	480.6	0	BX	0	7.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	481.2	0	BX	0	7.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	481.9	0	BX	0	7.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	482.5	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	483.1	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	483.7	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	484.3	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	484.9	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	485.5	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	486.2	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	486.8	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	487.4	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	488.0	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	488.6	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	489.2	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	489.8	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	490.4	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	491.1	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	491.7	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	492.3	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	492.9	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	493.5	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	494.1	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	494.7	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	495.4	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	496.0	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	496.6	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	497.2	0	BX	0	7.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	497.8	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	498.4	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	499.0	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	499.6	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	500.3	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	500.9	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	501.5	0	BX	0	7.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	502.1	0	BX	0	7.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	502.7	0	BX	0	7.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	503.3	0	BX	0	7.73	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	503.9	0	BX	0	7.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	504.5	0	BX	0	7.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	505.2	0	BX	0	7.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	505.8	0	BX	0	7.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	506.4	0	BX	0	7.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	507.0	0	BX	0	7.64	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	507.6	0	BX	0	7.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	508.2	0	BX	0	7.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	508.8	0	BX	0	7.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	509.4	0	BX	0	7.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	510.1	0	BX	0	7.61	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	510.7	0	BX	0	7.60	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	511.3	0	BX	0	7.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	511.9	0	BX	0	7.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	512.5	0	BX	0	7.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	513.1	0	BX	0	7.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	513.7	0	BX	0	7.57	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	514.3	0	BX	0	7.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	515.0	0	BX	0	7.53	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	515.6	0	BX	0	7.51	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	516.2	0	BX	0	7.49	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	516.8	0	BX	0	7.46	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	517.4	0	BX	0	7.43	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	518.0	0	BX	0	7.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	518.6	0	BX	0	7.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	519.2	0	BX	0	7.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	519.9	0	BX	0	7.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	520.5	0	BX	0	7.35	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	521.1	0	BX	0	7.32	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	521.7	0	BX	0	7.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	522.3	0	BX	0	7.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	522.9	0	BX	0	7.25	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	523.5	0	BX	0	7.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	524.1	0	BX	0	7.22	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	524.7	0	BX	0	7.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	525.4	0	BX	0	7.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	526.0	0	BX	0	7.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	526.6	0	BX	0	7.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	527.2	0	BX	0	7.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	527.8	0	BX	0	7.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	528.4	0	BX	0	7.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	529.0	0	BX	0	7.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	529.6	0	BX	0	7.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	530.2	0	BX	0	7.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	530.9	0	BX	0	7.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	531.5	0	BX	0	7.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	532.1	0	BX	0	7.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	532.7	0	BX	0	7.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	533.3	0	BX	0	7.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	533.9	0	BX	0	7.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	534.5	0	BX	0	7.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	535.1	0	BX	0	7.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	535.7	0	BX	0	7.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	536.3	0	BX	0	7.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	537.0	0	BX	0	7.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	537.6	0	BX	0	7.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	538.2	0	BX	0	7.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	538.8	0	BX	0	7.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	539.4	0	BX	0	7.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	540.0	0	BX	0	7.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	540.6	0	BX	0	7.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	541.2	0	BX	0	7.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	541.8	0	BX	0	7.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	542.4	0	BX	0	7.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	543.1	0	BX	0	7.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	543.7	0	BX	0	7.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	544.3	0	BX	0	7.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	544.9	0	BX	0	6.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	545.5	0	BX	0	6.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	546.1	0	BX	0	6.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	546.7	0	BX	0	6.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	547.3	0	BX	0	6.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	547.9	0	BX	0	6.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	548.5	0	BX	0	6.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	549.2	0	BX	0	6.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	549.8	0	BX	0	6.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	550.4	0	BX	0	6.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	551.0	0	BX	0	6.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	551.6	0	BX	0	6.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	552.2	0	BX	0	6.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	552.8	0	BX	0	6.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	553.4	0	BX	0	6.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	554.0	0	BX	0	6.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	554.6	0	BX	0	6.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	555.2	0	BX	0	6.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	555.9	0	BX	0	6.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	556.5	0	BX	0	6.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	557.1	0	BX	0	6.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	557.7	0	BX	0	6.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	558.3	0	BX	0	6.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	558.9	0	BX	0	6.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	559.5	0	BX	0	6.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	560.1	0	BX	0	6.86	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	560.7	0	BX	0	6.86	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	561.3	0	BX	0	6.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	561.9	0	BX	0	6.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	562.6	0	BX	0	6.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	563.2	0	BX	0	6.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	563.8	0	BX	0	6.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	564.4	0	BX	0	6.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	565.0	0	BX	0	6.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	565.6	0	BX	0	6.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	566.2	0	BX	0	6.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	566.8	0	BX	0	6.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	567.4	0	BX	0	6.81	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	568.0	0	BX	0	6.81	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	568.6	0	BX	0	6.81	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	569.2	0	BX	0	6.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	569.8	0	BX	0	6.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	570.5	0	BX	0	6.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	571.1	0	BX	0	6.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	571.7	0	BX	0	6.78	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	572.3	0	BX	0	6.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	572.9	0	BX	0	6.73	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	573.5	0	BX	0	6.72	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	574.1	0	BX	0	6.71	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	574.7	0	BX	0	6.71	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	575.3	0	BX	0	6.71	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	575.9	0	BX	0	6.71	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	576.5	0	BX	0	6.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	577.1	0	BX	0	6.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	577.7	0	BX	0	6.70	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	578.4	0	BX	0	6.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	579.0	0	BX	0	6.69	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	579.6	0	BX	0	6.68	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	580.2	0	BX	0	6.67	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	580.8	0	BX	0	6.66	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	581.4	0	BX	0	6.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	582.0	0	BX	0	6.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	582.6	0	BX	0	6.65	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	583.2	0	BX	0	6.64	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	583.8	0	BX	0	6.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	584.4	0	BX	0	6.63	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	585.0	0	BX	0	6.62	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	585.6	0	BX	0	6.61	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	586.2	0	BX	0	6.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	586.9	0	BX	0	6.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	587.5	0	BX	0	6.59	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	588.1	0	BX	0	6.58	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	588.7	0	BX	0	6.57	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	589.3	0	BX	0	6.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	589.9	0	BX	0	6.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	590.5	0	BX	0	6.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	591.1	0	BX	0	6.56	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	591.7	0	BX	0	6.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	592.3	0	BX	0	6.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	592.9	0	BX	0	6.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	593.5	0	BX	0	6.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	594.1	0	BX	0	6.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	594.7	0	BX	0	6.55	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	595.3	0	BX	0	6.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	596.0	0	BX	0	6.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	596.6	0	BX	0	6.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	597.2	0	BX	0	6.54	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	597.8	0	BX	0	6.53	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	598.4	0	BX	0	6.53	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	599.0	0	BX	0	6.52	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	599.6	0	BX	0	6.52	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	600.2	0	BX	0	6.51	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	600.8	0	BX	0	6.51	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	601.4	0	BX	0	6.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	602.0	0	BX	0	6.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	602.6	0	BX	0	6.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	603.2	0	BX	0	6.50	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	603.8	0	BX	0	6.49	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	604.4	0	BX	0	6.49	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	605.0	0	BX	0	6.48	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	605.6	0	BX	0	6.46	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	606.3	0	BX	0	6.45	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	606.9	0	BX	0	6.45	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	607.5	0	BX	0	6.44	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	608.1	0	BX	0	6.43	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	608.7	0	BX	0	6.42	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	609.3	0	BX	0	6.42	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	609.9	0	BX	0	6.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	610.5	0	BX	0	6.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	611.1	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	611.7	0	BX	0	6.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	612.3	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	612.9	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	613.5	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	614.1	0	BX	0	6.41	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	614.7	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	615.3	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	615.9	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	616.5	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	617.1	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	617.7	0	BX	0	6.40	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	618.3	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	619.0	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	619.6	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	620.2	0	BX	0	6.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	620.8	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	621.4	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	622.0	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	622.6	0	BX	0	6.38	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	623.2	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	623.8	0	BX	0	6.39	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	624.4	0	BX	0	6.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	625.0	0	BX	0	6.37	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	625.6	0	BX	0	6.36	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	626.2	0	BX	0	6.35	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	626.8	0	BX	0	6.35	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	627.4	0	BX	0	6.34	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	628.0	0	BX	0	6.34	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	628.6	0	BX	0	6.33	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	629.2	0	BX	0	6.31	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	629.8	0	BX	0	6.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	630.4	0	BX	0	6.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	631.0	0	BX	0	6.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	631.6	0	BX	0	6.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	632.2	0	BX	0	6.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	632.8	0	BX	0	6.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	633.4	0	BX	0	6.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	634.1	0	BX	0	6.30	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	634.7	0	BX	0	6.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	635.3	0	BX	0	6.29	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	635.9	0	BX	0	6.28	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	636.5	0	BX	0	6.27	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	637.1	0	BX	0	6.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	637.7	0	BX	0	6.26	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	638.3	0	BX	0	6.25	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	638.9	0	BX	0	6.24	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	639.5	0	BX	0	6.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	640.1	0	BX	0	6.24	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	640.7	0	BX	0	6.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	641.3	0	BX	0	6.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	641.9	0	BX	0	6.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	642.5	0	BX	0	6.23	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	643.1	0	BX	0	6.22	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	643.7	0	BX	0	6.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	644.3	0	BX	0	6.21	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	644.9	0	BX	0	6.20	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	645.5	0	BX	0	6.20	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	646.1	0	BX	0	6.20	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	646.7	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	647.3	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	647.9	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	648.5	0	BX	0	6.20	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	649.1	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	649.7	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	650.3	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	650.9	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	651.5	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	652.1	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	652.7	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	653.3	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	653.9	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	654.5	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	655.1	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	655.7	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	656.3	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	657.0	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	657.6	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	658.2	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	658.8	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	659.4	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	660.0	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	660.6	0	BX	0	6.19	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	661.2	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	661.8	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	662.4	0	BX	0	6.18	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	663.0	0	BX	0	6.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	663.6	0	BX	0	6.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	664.2	0	BX	0	6.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	664.8	0	BX	0	6.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	665.4	0	BX	0	6.17	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	666.0	0	BX	0	6.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	666.6	0	BX	0	6.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	667.2	0	BX	0	6.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	667.8	0	BX	0	6.16	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	668.4	0	BX	0	6.15	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	669.0	0	BX	0	6.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	669.6	0	BX	0	6.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	670.2	0	BX	0	6.14	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	670.8	0	BX	0	6.13	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	671.4	0	BX	0	6.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	672.0	0	BX	0	6.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	672.6	0	BX	0	6.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	673.2	0	BX	0	6.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	673.8	0	BX	0	6.12	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	674.4	0	BX	0	6.11	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	675.0	0	BX	0	6.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	675.6	0	BX	0	6.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	676.2	0	BX	0	6.10	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	676.8	0	BX	0	6.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	677.4	0	BX	0	6.09	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	678.0	0	BX	0	6.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	678.6	0	BX	0	6.08	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	679.2	0	BX	0	6.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	679.8	0	BX	0	6.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	680.4	0	BX	0	6.07	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	681.0	0	BX	0	6.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	681.6	0	BX	0	6.06	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	682.2	0	BX	0	6.05	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	682.8	0	BX	0	6.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	683.4	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	684.0	0	BX	0	6.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	684.6	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	685.2	0	BX	0	6.04	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	685.8	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	686.4	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	687.0	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	687.6	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	688.2	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	688.8	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	689.4	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	690.0	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	690.6	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	691.2	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	691.8	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	692.4	0	BX	0	6.03	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	693.0	0	BX	0	6.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	693.6	0	BX	0	6.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	694.2	0	BX	0	6.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	694.8	0	BX	0	6.02	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	695.4	0	BX	0	6.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	696.0	0	BX	0	6.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	696.6	0	BX	0	6.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	697.2	0	BX	0	6.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	697.8	0	BX	0	6.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	698.4	0	BX	0	6.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	699.0	0	BX	0	6.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	699.6	0	BX	0	6.01	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	700.2	0	BX	0	6.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	700.8	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	701.4	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	702.0	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	702.6	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	703.2	0	BX	0	6.00	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	703.8	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	704.4	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	705.0	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	705.6	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	706.1	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	706.7	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	707.3	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	707.9	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	708.5	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	709.1	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	709.7	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	710.3	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	710.9	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	711.5	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	712.1	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	712.7	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	713.3	0	BX	0	5.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	713.9	0	BX	0	5.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	714.5	0	BX	0	5.99	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	715.1	0	BX	0	5.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	715.7	0	BX	0	5.98	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	716.3	0	BX	0	5.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	716.9	0	BX	0	5.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	717.5	0	BX	0	5.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	718.1	0	BX	0	5.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	718.7	0	BX	0	5.97	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	719.3	0	BX	0	5.96	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	719.9	0	BX	0	5.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	720.5	0	BX	0	5.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	721.1	0	BX	0	5.95	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	721.7	0	BX	0	5.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	722.3	0	BX	0	5.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	722.9	0	BX	0	5.94	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	723.5	0	BX	0	5.93	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	724.1	0	BX	0	5.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	724.7	0	BX	0	5.92	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	725.3	0	BX	0	5.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	725.9	0	BX	0	5.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	726.5	0	BX	0	5.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	727.1	0	BX	0	5.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	727.7	0	BX	0	5.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	728.3	0	BX	0	5.91	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	728.8	0	BX	0	5.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	729.4	0	BX	0	5.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	730.0	0	BX	0	5.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	730.6	0	BX	0	5.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	731.2	0	BX	0	5.90	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	731.8	0	BX	0	5.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	732.4	0	BX	0	5.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	733.0	0	BX	0	5.88	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	733.6	0	BX	0	5.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	734.2	0	BX	0	5.87	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	734.8	0	BX	0	5.86	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	735.4	0	BX	0	5.86	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	736.0	0	BX	0	5.86	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	736.6	0	BX	0	5.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	737.2	0	BX	0	5.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	737.8	0	BX	0	5.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	738.4	0	BX	0	5.85	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	739.0	0	BX	0	5.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	739.6	0	BX	0	5.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	740.2	0	BX	0	5.83	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	740.8	0	BX	0	5.84	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	741.4	0	BX	0	5.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	742.0	0	BX	0	5.82	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	742.6	0	BX	0	5.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	743.2	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	743.8	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	744.3	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	744.9	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	745.5	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	746.1	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	746.7	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	747.3	0	BX	0	5.80	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	747.9	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	748.5	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	749.1	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	749.7	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	750.3	0	BX	0	5.79	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	750.9	0	BX	0	5.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	751.5	0	BX	0	5.77	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	752.1	0	BX	0	5.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	752.7	0	BX	0	5.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	753.3	0	BX	0	5.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	753.9	0	BX	0	5.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	754.5	0	BX	0	5.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	755.1	0	BX	0	5.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	755.7	0	BX	0	5.76	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	756.2	0	BX	0	5.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	756.8	0	BX	0	5.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	757.4	0	BX	0	5.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	758.0	0	BX	0	5.74	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	758.6	0	BX	0	5.74	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	759.2	0	BX	0	5.75	0
@88____19931845	001	C	07/08/1993	22:09	141.5367	12.0267	0	759.8	0	BX	0	5.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	0.6	0	BX	0	28.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	1.3	0	BX	0	28.47	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	1.9	0	BX	0	28.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	2.6	0	BX	0	28.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	3.2	0	BX	0	28.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	3.9	0	BX	0	28.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	4.5	0	BX	0	28.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	5.2	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	5.8	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	6.5	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	7.1	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	7.8	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	8.4	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	9.1	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	9.7	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	10.4	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	11.0	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	11.6	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	12.3	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	12.9	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	13.6	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	14.2	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	14.9	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	15.5	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	16.2	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	16.8	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	17.5	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	18.1	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	18.8	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	19.4	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	20.0	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	20.7	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	21.3	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	22.0	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	22.6	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	23.3	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	23.9	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	24.6	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	25.2	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	25.9	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	26.5	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	27.1	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	27.8	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	28.4	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	29.1	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	29.7	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	30.4	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	31.0	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	31.7	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	32.3	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	33.0	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	33.6	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	34.2	0	BX	0	28.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	34.9	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	35.5	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	36.2	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	36.8	0	BX	0	28.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	37.5	0	BX	0	28.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	38.1	0	BX	0	28.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	38.8	0	BX	0	28.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	39.4	0	BX	0	28.56	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	40.0	0	BX	0	28.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	40.7	0	BX	0	28.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	41.3	0	BX	0	28.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	42.0	0	BX	0	28.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	42.6	0	BX	0	28.46	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	43.3	0	BX	0	28.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	43.9	0	BX	0	28.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	44.6	0	BX	0	28.40	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	45.2	0	BX	0	28.39	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	45.8	0	BX	0	28.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	46.5	0	BX	0	28.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	47.1	0	BX	0	28.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	47.8	0	BX	0	28.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	48.4	0	BX	0	28.31	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	49.1	0	BX	0	28.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	49.7	0	BX	0	28.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	50.4	0	BX	0	28.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	51.0	0	BX	0	28.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	51.6	0	BX	0	28.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	52.3	0	BX	0	28.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	52.9	0	BX	0	28.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	53.6	0	BX	0	28.17	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	54.2	0	BX	0	28.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	54.9	0	BX	0	28.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	55.5	0	BX	0	28.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	56.1	0	BX	0	28.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	56.8	0	BX	0	27.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	57.4	0	BX	0	27.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	58.1	0	BX	0	27.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	58.7	0	BX	0	27.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	59.4	0	BX	0	27.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	60.0	0	BX	0	27.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	60.6	0	BX	0	27.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	61.3	0	BX	0	27.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	61.9	0	BX	0	27.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	62.6	0	BX	0	27.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	63.2	0	BX	0	27.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	63.9	0	BX	0	27.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	64.5	0	BX	0	27.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	65.1	0	BX	0	27.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	65.8	0	BX	0	27.40	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	66.4	0	BX	0	27.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	67.1	0	BX	0	27.31	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	67.7	0	BX	0	27.29	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	68.4	0	BX	0	27.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	69.0	0	BX	0	27.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	69.6	0	BX	0	27.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	70.3	0	BX	0	27.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	70.9	0	BX	0	27.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	71.6	0	BX	0	27.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	72.2	0	BX	0	27.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	72.9	0	BX	0	26.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	73.5	0	BX	0	26.72	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	74.1	0	BX	0	26.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	74.8	0	BX	0	26.56	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	75.4	0	BX	0	26.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	76.1	0	BX	0	26.50	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	76.7	0	BX	0	26.47	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	77.4	0	BX	0	26.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	78.0	0	BX	0	26.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	78.6	0	BX	0	26.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	79.3	0	BX	0	26.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	79.9	0	BX	0	26.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	80.6	0	BX	0	26.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	81.2	0	BX	0	26.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	81.8	0	BX	0	26.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	82.5	0	BX	0	26.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	83.1	0	BX	0	26.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	83.8	0	BX	0	26.02	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	84.4	0	BX	0	25.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	85.1	0	BX	0	25.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	85.7	0	BX	0	25.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	86.3	0	BX	0	25.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	87.0	0	BX	0	25.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	87.6	0	BX	0	25.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	88.3	0	BX	0	25.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	88.9	0	BX	0	25.31	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	89.5	0	BX	0	25.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	90.2	0	BX	0	25.09	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	90.8	0	BX	0	25.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	91.5	0	BX	0	24.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	92.1	0	BX	0	24.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	92.7	0	BX	0	24.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	93.4	0	BX	0	24.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	94.0	0	BX	0	24.46	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	94.7	0	BX	0	24.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	95.3	0	BX	0	24.29	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	96.0	0	BX	0	24.28	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	96.6	0	BX	0	24.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	97.2	0	BX	0	24.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	97.9	0	BX	0	24.28	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	98.5	0	BX	0	24.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	99.2	0	BX	0	24.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	99.8	0	BX	0	24.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	100.4	0	BX	0	24.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	101.1	0	BX	0	24.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	101.7	0	BX	0	24.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	102.4	0	BX	0	24.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	103.0	0	BX	0	24.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	103.6	0	BX	0	24.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	104.3	0	BX	0	23.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	104.9	0	BX	0	23.94	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	105.6	0	BX	0	23.90	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	106.2	0	BX	0	23.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	106.8	0	BX	0	23.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	107.5	0	BX	0	23.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	108.1	0	BX	0	23.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	108.8	0	BX	0	23.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	109.4	0	BX	0	23.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	110.0	0	BX	0	23.72	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	110.7	0	BX	0	23.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	111.3	0	BX	0	23.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	112.0	0	BX	0	23.31	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	112.6	0	BX	0	23.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	113.2	0	BX	0	23.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	113.9	0	BX	0	23.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	114.5	0	BX	0	23.11	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	115.2	0	BX	0	23.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	115.8	0	BX	0	23.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	116.4	0	BX	0	23.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	117.1	0	BX	0	23.02	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	117.7	0	BX	0	23.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	118.4	0	BX	0	22.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	119.0	0	BX	0	22.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	119.6	0	BX	0	22.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	120.3	0	BX	0	22.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	120.9	0	BX	0	22.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	121.5	0	BX	0	22.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	122.2	0	BX	0	22.56	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	122.8	0	BX	0	22.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	123.5	0	BX	0	22.50	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	124.1	0	BX	0	22.49	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	124.7	0	BX	0	22.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	125.4	0	BX	0	22.45	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	126.0	0	BX	0	22.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	126.7	0	BX	0	22.39	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	127.3	0	BX	0	22.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	127.9	0	BX	0	22.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	128.6	0	BX	0	22.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	129.2	0	BX	0	22.29	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	129.9	0	BX	0	22.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	130.5	0	BX	0	22.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	131.1	0	BX	0	22.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	131.8	0	BX	0	22.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	132.4	0	BX	0	22.18	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	133.0	0	BX	0	22.17	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	133.7	0	BX	0	22.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	134.3	0	BX	0	22.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	135.0	0	BX	0	22.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	135.6	0	BX	0	22.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	136.2	0	BX	0	22.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	136.9	0	BX	0	22.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	137.5	0	BX	0	22.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	138.2	0	BX	0	22.10	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	138.8	0	BX	0	22.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	139.4	0	BX	0	22.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	140.1	0	BX	0	22.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	140.7	0	BX	0	21.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	141.3	0	BX	0	21.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	142.0	0	BX	0	21.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	142.6	0	BX	0	21.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	143.3	0	BX	0	21.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	143.9	0	BX	0	21.90	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	144.5	0	BX	0	21.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	145.2	0	BX	0	21.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	145.8	0	BX	0	21.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	146.4	0	BX	0	21.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	147.1	0	BX	0	21.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	147.7	0	BX	0	21.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	148.4	0	BX	0	21.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	149.0	0	BX	0	21.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	149.6	0	BX	0	21.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	150.3	0	BX	0	21.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	150.9	0	BX	0	21.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	151.5	0	BX	0	21.40	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	152.2	0	BX	0	21.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	152.8	0	BX	0	21.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	153.4	0	BX	0	21.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	154.1	0	BX	0	21.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	154.7	0	BX	0	21.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	155.4	0	BX	0	21.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	156.0	0	BX	0	21.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	156.6	0	BX	0	21.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	157.3	0	BX	0	21.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	157.9	0	BX	0	21.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	158.5	0	BX	0	21.17	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	159.2	0	BX	0	21.09	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	159.8	0	BX	0	20.94	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	160.5	0	BX	0	20.67	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	161.1	0	BX	0	20.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	161.7	0	BX	0	20.50	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	162.4	0	BX	0	20.47	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	163.0	0	BX	0	20.45	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	163.6	0	BX	0	20.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	164.3	0	BX	0	20.39	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	164.9	0	BX	0	20.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	165.5	0	BX	0	20.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	166.2	0	BX	0	20.17	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	166.8	0	BX	0	20.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	167.4	0	BX	0	19.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	168.1	0	BX	0	19.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	168.7	0	BX	0	19.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	169.4	0	BX	0	19.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	170.0	0	BX	0	19.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	170.6	0	BX	0	19.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	171.3	0	BX	0	19.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	171.9	0	BX	0	19.49	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	172.5	0	BX	0	19.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	173.2	0	BX	0	19.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	173.8	0	BX	0	19.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	174.4	0	BX	0	18.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	175.1	0	BX	0	18.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	175.7	0	BX	0	18.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	176.3	0	BX	0	18.71	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	177.0	0	BX	0	18.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	177.6	0	BX	0	18.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	178.3	0	BX	0	18.45	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	178.9	0	BX	0	18.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	179.5	0	BX	0	18.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	180.2	0	BX	0	18.28	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	180.8	0	BX	0	18.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	181.4	0	BX	0	18.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	182.1	0	BX	0	18.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	182.7	0	BX	0	17.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	183.3	0	BX	0	17.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	184.0	0	BX	0	17.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	184.6	0	BX	0	17.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	185.2	0	BX	0	17.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	185.9	0	BX	0	17.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	186.5	0	BX	0	17.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	187.1	0	BX	0	17.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	187.8	0	BX	0	17.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	188.4	0	BX	0	17.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	189.0	0	BX	0	17.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	189.7	0	BX	0	17.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	190.3	0	BX	0	17.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	190.9	0	BX	0	17.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	191.6	0	BX	0	17.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	192.2	0	BX	0	16.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	192.9	0	BX	0	16.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	193.5	0	BX	0	16.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	194.1	0	BX	0	16.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	194.8	0	BX	0	16.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	195.4	0	BX	0	16.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	196.0	0	BX	0	16.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	196.7	0	BX	0	16.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	197.3	0	BX	0	16.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	197.9	0	BX	0	16.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	198.6	0	BX	0	15.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	199.2	0	BX	0	15.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	199.8	0	BX	0	15.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	200.5	0	BX	0	15.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	201.1	0	BX	0	15.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	201.7	0	BX	0	15.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	202.4	0	BX	0	15.14	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	203.0	0	BX	0	14.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	203.6	0	BX	0	14.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	204.3	0	BX	0	14.62	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	204.9	0	BX	0	14.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	205.5	0	BX	0	14.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	206.2	0	BX	0	14.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	206.8	0	BX	0	14.18	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	207.4	0	BX	0	14.14	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	208.1	0	BX	0	14.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	208.7	0	BX	0	14.11	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	209.3	0	BX	0	14.11	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	210.0	0	BX	0	14.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	210.6	0	BX	0	14.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	211.2	0	BX	0	14.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	211.9	0	BX	0	13.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	212.5	0	BX	0	13.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	213.1	0	BX	0	13.90	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	213.8	0	BX	0	13.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	214.4	0	BX	0	13.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	215.0	0	BX	0	13.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	215.7	0	BX	0	13.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	216.3	0	BX	0	13.68	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	216.9	0	BX	0	13.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	217.6	0	BX	0	13.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	218.2	0	BX	0	13.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	218.8	0	BX	0	13.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	219.4	0	BX	0	13.45	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	220.1	0	BX	0	13.40	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	220.7	0	BX	0	13.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	221.3	0	BX	0	13.14	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	222.0	0	BX	0	13.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	222.6	0	BX	0	13.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	223.2	0	BX	0	12.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	223.9	0	BX	0	12.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	224.5	0	BX	0	12.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	225.1	0	BX	0	12.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	225.8	0	BX	0	12.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	226.4	0	BX	0	12.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	227.0	0	BX	0	12.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	227.7	0	BX	0	12.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	228.3	0	BX	0	12.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	228.9	0	BX	0	12.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	229.6	0	BX	0	12.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	230.2	0	BX	0	12.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	230.8	0	BX	0	12.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	231.5	0	BX	0	12.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	232.1	0	BX	0	12.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	232.7	0	BX	0	12.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	233.4	0	BX	0	12.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	234.0	0	BX	0	12.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	234.6	0	BX	0	12.18	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	235.2	0	BX	0	12.17	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	235.9	0	BX	0	12.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	236.5	0	BX	0	12.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	237.1	0	BX	0	12.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	237.8	0	BX	0	12.11	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	238.4	0	BX	0	12.09	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	239.0	0	BX	0	12.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	239.7	0	BX	0	12.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	240.3	0	BX	0	11.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	240.9	0	BX	0	11.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	241.6	0	BX	0	11.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	242.2	0	BX	0	11.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	242.8	0	BX	0	11.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	243.4	0	BX	0	11.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	244.1	0	BX	0	11.45	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	244.7	0	BX	0	11.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	245.3	0	BX	0	11.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	246.0	0	BX	0	11.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	246.6	0	BX	0	11.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	247.2	0	BX	0	11.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	247.9	0	BX	0	11.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	248.5	0	BX	0	11.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	249.1	0	BX	0	11.18	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	249.8	0	BX	0	11.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	250.4	0	BX	0	11.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	251.0	0	BX	0	11.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	251.6	0	BX	0	11.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	252.3	0	BX	0	11.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	252.9	0	BX	0	11.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	253.5	0	BX	0	11.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	254.2	0	BX	0	11.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	254.8	0	BX	0	11.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	255.4	0	BX	0	11.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	256.1	0	BX	0	11.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	256.7	0	BX	0	10.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	257.3	0	BX	0	10.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	257.9	0	BX	0	10.90	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	258.6	0	BX	0	10.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	259.2	0	BX	0	10.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	259.8	0	BX	0	10.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	260.5	0	BX	0	10.79	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	261.1	0	BX	0	10.76	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	261.7	0	BX	0	10.73	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	262.4	0	BX	0	10.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	263.0	0	BX	0	10.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	263.6	0	BX	0	10.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	264.2	0	BX	0	10.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	264.9	0	BX	0	10.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	265.5	0	BX	0	10.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	266.1	0	BX	0	10.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	266.8	0	BX	0	10.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	267.4	0	BX	0	10.50	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	268.0	0	BX	0	10.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	268.6	0	BX	0	10.46	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	269.3	0	BX	0	10.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	269.9	0	BX	0	10.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	270.5	0	BX	0	10.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	271.2	0	BX	0	10.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	271.8	0	BX	0	10.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	272.4	0	BX	0	10.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	273.0	0	BX	0	10.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	273.7	0	BX	0	10.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	274.3	0	BX	0	10.40	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	274.9	0	BX	0	10.40	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	275.6	0	BX	0	10.39	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	276.2	0	BX	0	10.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	276.8	0	BX	0	10.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	277.4	0	BX	0	10.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	278.1	0	BX	0	10.29	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	278.7	0	BX	0	10.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	279.3	0	BX	0	10.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	280.0	0	BX	0	10.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	280.6	0	BX	0	10.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	281.2	0	BX	0	10.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	281.8	0	BX	0	10.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	282.5	0	BX	0	10.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	283.1	0	BX	0	10.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	283.7	0	BX	0	10.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	284.4	0	BX	0	10.02	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	285.0	0	BX	0	9.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	285.6	0	BX	0	9.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	286.2	0	BX	0	9.90	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	286.9	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	287.5	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	288.1	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	288.7	0	BX	0	9.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	289.4	0	BX	0	9.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	290.0	0	BX	0	9.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	290.6	0	BX	0	9.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	291.3	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	291.9	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	292.5	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	293.1	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	293.8	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	294.4	0	BX	0	9.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	295.0	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	295.7	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	296.3	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	296.9	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	297.5	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	298.2	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	298.8	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	299.4	0	BX	0	9.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	300.0	0	BX	0	9.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	300.7	0	BX	0	9.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	301.3	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	301.9	0	BX	0	9.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	302.5	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	303.2	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	303.8	0	BX	0	9.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	304.4	0	BX	0	9.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	305.1	0	BX	0	9.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	305.7	0	BX	0	9.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	306.3	0	BX	0	9.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	306.9	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	307.6	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	308.2	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	308.8	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	309.4	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	310.1	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	310.7	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	311.3	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	311.9	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	312.6	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	313.2	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	313.8	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	314.4	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	315.1	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	315.7	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	316.3	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	316.9	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	317.6	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	318.2	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	318.8	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	319.5	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	320.1	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	320.7	0	BX	0	9.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	321.3	0	BX	0	9.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	322.0	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	322.6	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	323.2	0	BX	0	9.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	323.8	0	BX	0	9.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	324.5	0	BX	0	9.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	325.1	0	BX	0	9.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	325.7	0	BX	0	9.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	326.3	0	BX	0	9.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	327.0	0	BX	0	9.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	327.6	0	BX	0	9.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	328.2	0	BX	0	9.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	328.8	0	BX	0	9.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	329.5	0	BX	0	9.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	330.1	0	BX	0	9.76	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	330.7	0	BX	0	9.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	331.3	0	BX	0	9.72	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	332.0	0	BX	0	9.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	332.6	0	BX	0	9.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	333.2	0	BX	0	9.67	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	333.8	0	BX	0	9.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	334.5	0	BX	0	9.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	335.1	0	BX	0	9.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	335.7	0	BX	0	9.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	336.3	0	BX	0	9.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	336.9	0	BX	0	9.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	337.6	0	BX	0	9.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	338.2	0	BX	0	9.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	338.8	0	BX	0	9.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	339.4	0	BX	0	9.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	340.1	0	BX	0	9.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	340.7	0	BX	0	9.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	341.3	0	BX	0	9.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	341.9	0	BX	0	9.62	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	342.6	0	BX	0	9.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	343.2	0	BX	0	9.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	343.8	0	BX	0	9.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	344.4	0	BX	0	9.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	345.1	0	BX	0	9.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	345.7	0	BX	0	9.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	346.3	0	BX	0	9.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	346.9	0	BX	0	9.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	347.6	0	BX	0	9.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	348.2	0	BX	0	9.56	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	348.8	0	BX	0	9.56	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	349.4	0	BX	0	9.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	350.0	0	BX	0	9.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	350.7	0	BX	0	9.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	351.3	0	BX	0	9.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	351.9	0	BX	0	9.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	352.5	0	BX	0	9.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	353.2	0	BX	0	9.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	353.8	0	BX	0	9.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	354.4	0	BX	0	9.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	355.0	0	BX	0	9.50	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	355.7	0	BX	0	9.49	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	356.3	0	BX	0	9.45	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	356.9	0	BX	0	9.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	357.5	0	BX	0	9.39	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	358.2	0	BX	0	9.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	358.8	0	BX	0	9.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	359.4	0	BX	0	9.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	360.0	0	BX	0	9.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	360.6	0	BX	0	9.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	361.3	0	BX	0	9.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	361.9	0	BX	0	9.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	362.5	0	BX	0	9.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	363.1	0	BX	0	9.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	363.8	0	BX	0	9.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	364.4	0	BX	0	9.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	365.0	0	BX	0	9.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	365.6	0	BX	0	9.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	366.2	0	BX	0	9.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	366.9	0	BX	0	9.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	367.5	0	BX	0	9.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	368.1	0	BX	0	9.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	368.7	0	BX	0	9.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	369.4	0	BX	0	9.31	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	370.0	0	BX	0	9.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	370.6	0	BX	0	9.29	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	371.2	0	BX	0	9.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	371.8	0	BX	0	9.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	372.5	0	BX	0	9.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	373.1	0	BX	0	9.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	373.7	0	BX	0	9.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	374.3	0	BX	0	9.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	375.0	0	BX	0	9.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	375.6	0	BX	0	9.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	376.2	0	BX	0	9.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	376.8	0	BX	0	9.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	377.4	0	BX	0	9.11	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	378.1	0	BX	0	9.09	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	378.7	0	BX	0	9.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	379.3	0	BX	0	9.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	379.9	0	BX	0	9.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	380.5	0	BX	0	9.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	381.2	0	BX	0	9.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	381.8	0	BX	0	9.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	382.4	0	BX	0	9.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	383.0	0	BX	0	9.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	383.7	0	BX	0	9.02	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	384.3	0	BX	0	9.02	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	384.9	0	BX	0	9.02	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	385.5	0	BX	0	9.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	386.1	0	BX	0	9.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	386.8	0	BX	0	8.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	387.4	0	BX	0	8.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	388.0	0	BX	0	8.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	388.6	0	BX	0	8.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	389.2	0	BX	0	8.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	389.9	0	BX	0	8.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	390.5	0	BX	0	8.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	391.1	0	BX	0	8.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	391.7	0	BX	0	8.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	392.3	0	BX	0	8.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	393.0	0	BX	0	8.90	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	393.6	0	BX	0	8.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	394.2	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	394.8	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	395.4	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	396.1	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	396.7	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	397.3	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	397.9	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	398.5	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	399.2	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	399.8	0	BX	0	8.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	400.4	0	BX	0	8.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	401.0	0	BX	0	8.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	401.6	0	BX	0	8.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	402.3	0	BX	0	8.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	402.9	0	BX	0	8.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	403.5	0	BX	0	8.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	404.1	0	BX	0	8.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	404.7	0	BX	0	8.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	405.4	0	BX	0	8.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	406.0	0	BX	0	8.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	406.6	0	BX	0	8.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	407.2	0	BX	0	8.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	407.8	0	BX	0	8.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	408.5	0	BX	0	8.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	409.1	0	BX	0	8.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	409.7	0	BX	0	8.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	410.3	0	BX	0	8.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	410.9	0	BX	0	8.76	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	411.6	0	BX	0	8.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	412.2	0	BX	0	8.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	412.8	0	BX	0	8.73	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	413.4	0	BX	0	8.72	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	414.0	0	BX	0	8.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	414.6	0	BX	0	8.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	415.3	0	BX	0	8.68	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	415.9	0	BX	0	8.67	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	416.5	0	BX	0	8.67	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	417.1	0	BX	0	8.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	417.7	0	BX	0	8.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	418.4	0	BX	0	8.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	419.0	0	BX	0	8.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	419.6	0	BX	0	8.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	420.2	0	BX	0	8.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	420.8	0	BX	0	8.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	421.5	0	BX	0	8.67	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	422.1	0	BX	0	8.68	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	422.7	0	BX	0	8.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	423.3	0	BX	0	8.71	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	423.9	0	BX	0	8.71	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	424.5	0	BX	0	8.71	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	425.2	0	BX	0	8.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	425.8	0	BX	0	8.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	426.4	0	BX	0	8.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	427.0	0	BX	0	8.68	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	427.6	0	BX	0	8.67	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	428.3	0	BX	0	8.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	428.9	0	BX	0	8.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	429.5	0	BX	0	8.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	430.1	0	BX	0	8.67	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	430.7	0	BX	0	8.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	431.3	0	BX	0	8.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	432.0	0	BX	0	8.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	432.6	0	BX	0	8.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	433.2	0	BX	0	8.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	433.8	0	BX	0	8.62	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	434.4	0	BX	0	8.62	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	435.0	0	BX	0	8.62	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	435.7	0	BX	0	8.62	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	436.3	0	BX	0	8.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	436.9	0	BX	0	8.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	437.5	0	BX	0	8.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	438.1	0	BX	0	8.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	438.8	0	BX	0	8.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	439.4	0	BX	0	8.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	440.0	0	BX	0	8.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	440.6	0	BX	0	8.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	441.2	0	BX	0	8.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	441.8	0	BX	0	8.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	442.5	0	BX	0	8.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	443.1	0	BX	0	8.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	443.7	0	BX	0	8.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	444.3	0	BX	0	8.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	444.9	0	BX	0	8.56	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	445.5	0	BX	0	8.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	446.2	0	BX	0	8.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	446.8	0	BX	0	8.46	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	447.4	0	BX	0	8.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	448.0	0	BX	0	8.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	448.6	0	BX	0	8.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	449.2	0	BX	0	8.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	449.9	0	BX	0	8.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	450.5	0	BX	0	8.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	451.1	0	BX	0	8.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	451.7	0	BX	0	8.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	452.3	0	BX	0	8.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	452.9	0	BX	0	8.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	453.6	0	BX	0	8.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	454.2	0	BX	0	8.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	454.8	0	BX	0	8.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	455.4	0	BX	0	8.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	456.0	0	BX	0	8.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	456.6	0	BX	0	8.39	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	457.3	0	BX	0	8.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	457.9	0	BX	0	8.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	458.5	0	BX	0	8.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	459.1	0	BX	0	8.31	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	459.7	0	BX	0	8.29	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	460.3	0	BX	0	8.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	460.9	0	BX	0	8.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	461.6	0	BX	0	8.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	462.2	0	BX	0	8.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	462.8	0	BX	0	8.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	463.4	0	BX	0	8.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	464.0	0	BX	0	8.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	464.6	0	BX	0	8.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	465.3	0	BX	0	8.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	465.9	0	BX	0	8.18	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	466.5	0	BX	0	8.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	467.1	0	BX	0	8.17	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	467.7	0	BX	0	8.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	468.3	0	BX	0	8.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	468.9	0	BX	0	8.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	469.6	0	BX	0	7.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	470.2	0	BX	0	7.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	470.8	0	BX	0	7.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	471.4	0	BX	0	7.94	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	472.0	0	BX	0	7.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	472.6	0	BX	0	7.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	473.3	0	BX	0	7.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	473.9	0	BX	0	7.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	474.5	0	BX	0	7.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	475.1	0	BX	0	7.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	475.7	0	BX	0	7.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	476.3	0	BX	0	7.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	476.9	0	BX	0	7.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	477.6	0	BX	0	7.90	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	478.2	0	BX	0	7.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	478.8	0	BX	0	7.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	479.4	0	BX	0	7.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	480.0	0	BX	0	7.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	480.6	0	BX	0	7.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	481.2	0	BX	0	7.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	481.9	0	BX	0	7.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	482.5	0	BX	0	7.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	483.1	0	BX	0	7.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	483.7	0	BX	0	7.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	484.3	0	BX	0	7.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	484.9	0	BX	0	7.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	485.5	0	BX	0	7.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	486.2	0	BX	0	7.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	486.8	0	BX	0	7.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	487.4	0	BX	0	7.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	488.0	0	BX	0	7.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	488.6	0	BX	0	7.83	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	489.2	0	BX	0	7.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	489.8	0	BX	0	7.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	490.4	0	BX	0	7.79	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	491.1	0	BX	0	7.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	491.7	0	BX	0	7.79	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	492.3	0	BX	0	7.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	492.9	0	BX	0	7.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	493.5	0	BX	0	7.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	494.1	0	BX	0	7.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	494.7	0	BX	0	7.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	495.4	0	BX	0	7.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	496.0	0	BX	0	7.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	496.6	0	BX	0	7.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	497.2	0	BX	0	7.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	497.8	0	BX	0	7.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	498.4	0	BX	0	7.76	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	499.0	0	BX	0	7.76	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	499.6	0	BX	0	7.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	500.3	0	BX	0	7.73	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	500.9	0	BX	0	7.71	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	501.5	0	BX	0	7.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	502.1	0	BX	0	7.68	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	502.7	0	BX	0	7.67	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	503.3	0	BX	0	7.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	503.9	0	BX	0	7.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	504.5	0	BX	0	7.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	505.2	0	BX	0	7.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	505.8	0	BX	0	7.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	506.4	0	BX	0	7.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	507.0	0	BX	0	7.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	507.6	0	BX	0	7.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	508.2	0	BX	0	7.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	508.8	0	BX	0	7.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	509.4	0	BX	0	7.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	510.1	0	BX	0	7.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	510.7	0	BX	0	7.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	511.3	0	BX	0	7.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	511.9	0	BX	0	7.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	512.5	0	BX	0	7.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	513.1	0	BX	0	7.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	513.7	0	BX	0	7.50	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	514.3	0	BX	0	7.47	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	515.0	0	BX	0	7.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	515.6	0	BX	0	7.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	516.2	0	BX	0	7.40	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	516.8	0	BX	0	7.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	517.4	0	BX	0	7.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	518.0	0	BX	0	7.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	518.6	0	BX	0	7.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	519.2	0	BX	0	7.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	519.9	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	520.5	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	521.1	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	521.7	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	522.3	0	BX	0	7.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	522.9	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	523.5	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	524.1	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	524.7	0	BX	0	7.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	525.4	0	BX	0	7.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	526.0	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	526.6	0	BX	0	7.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	527.2	0	BX	0	7.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	527.8	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	528.4	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	529.0	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	529.6	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	530.2	0	BX	0	7.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	530.9	0	BX	0	7.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	531.5	0	BX	0	7.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	532.1	0	BX	0	7.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	532.7	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	533.3	0	BX	0	7.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	533.9	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	534.5	0	BX	0	7.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	535.1	0	BX	0	7.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	535.7	0	BX	0	7.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	536.3	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	537.0	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	537.6	0	BX	0	7.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	538.2	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	538.8	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	539.4	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	540.0	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	540.6	0	BX	0	7.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	541.2	0	BX	0	7.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	541.8	0	BX	0	7.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	542.4	0	BX	0	7.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	543.1	0	BX	0	7.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	543.7	0	BX	0	7.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	544.3	0	BX	0	7.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	544.9	0	BX	0	7.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	545.5	0	BX	0	7.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	546.1	0	BX	0	7.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	546.7	0	BX	0	7.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	547.3	0	BX	0	7.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	547.9	0	BX	0	7.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	548.5	0	BX	0	7.18	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	549.2	0	BX	0	7.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	549.8	0	BX	0	7.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	550.4	0	BX	0	7.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	551.0	0	BX	0	7.10	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	551.6	0	BX	0	7.09	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	552.2	0	BX	0	7.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	552.8	0	BX	0	7.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	553.4	0	BX	0	7.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	554.0	0	BX	0	7.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	554.6	0	BX	0	7.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	555.2	0	BX	0	7.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	555.9	0	BX	0	7.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	556.5	0	BX	0	7.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	557.1	0	BX	0	7.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	557.7	0	BX	0	7.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	558.3	0	BX	0	7.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	558.9	0	BX	0	7.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	559.5	0	BX	0	7.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	560.1	0	BX	0	7.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	560.7	0	BX	0	7.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	561.3	0	BX	0	7.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	561.9	0	BX	0	7.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	562.6	0	BX	0	7.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	563.2	0	BX	0	6.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	563.8	0	BX	0	6.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	564.4	0	BX	0	6.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	565.0	0	BX	0	6.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	565.6	0	BX	0	6.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	566.2	0	BX	0	6.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	566.8	0	BX	0	6.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	567.4	0	BX	0	6.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	568.0	0	BX	0	6.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	568.6	0	BX	0	6.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	569.2	0	BX	0	6.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	569.8	0	BX	0	6.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	570.5	0	BX	0	6.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	571.1	0	BX	0	6.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	571.7	0	BX	0	6.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	572.3	0	BX	0	6.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	572.9	0	BX	0	6.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	573.5	0	BX	0	6.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	574.1	0	BX	0	6.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	574.7	0	BX	0	6.94	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	575.3	0	BX	0	6.94	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	575.9	0	BX	0	6.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	576.5	0	BX	0	6.93	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	577.1	0	BX	0	6.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	577.7	0	BX	0	6.91	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	578.4	0	BX	0	6.92	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	579.0	0	BX	0	6.90	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	579.6	0	BX	0	6.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	580.2	0	BX	0	6.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	580.8	0	BX	0	6.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	581.4	0	BX	0	6.89	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	582.0	0	BX	0	6.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	582.6	0	BX	0	6.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	583.2	0	BX	0	6.88	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	583.8	0	BX	0	6.87	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	584.4	0	BX	0	6.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	585.0	0	BX	0	6.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	585.6	0	BX	0	6.86	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	586.2	0	BX	0	6.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	586.9	0	BX	0	6.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	587.5	0	BX	0	6.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	588.1	0	BX	0	6.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	588.7	0	BX	0	6.85	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	589.3	0	BX	0	6.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	589.9	0	BX	0	6.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	590.5	0	BX	0	6.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	591.1	0	BX	0	6.84	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	591.7	0	BX	0	6.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	592.3	0	BX	0	6.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	592.9	0	BX	0	6.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	593.5	0	BX	0	6.82	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	594.1	0	BX	0	6.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	594.7	0	BX	0	6.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	595.3	0	BX	0	6.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	596.0	0	BX	0	6.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	596.6	0	BX	0	6.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	597.2	0	BX	0	6.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	597.8	0	BX	0	6.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	598.4	0	BX	0	6.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	599.0	0	BX	0	6.81	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	599.6	0	BX	0	6.80	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	600.2	0	BX	0	6.79	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	600.8	0	BX	0	6.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	601.4	0	BX	0	6.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	602.0	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	602.6	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	603.2	0	BX	0	6.78	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	603.8	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	604.4	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	605.0	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	605.6	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	606.3	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	606.9	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	607.5	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	608.1	0	BX	0	6.76	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	608.7	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	609.3	0	BX	0	6.77	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	609.9	0	BX	0	6.76	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	610.5	0	BX	0	6.76	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	611.1	0	BX	0	6.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	611.7	0	BX	0	6.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	612.3	0	BX	0	6.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	612.9	0	BX	0	6.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	613.5	0	BX	0	6.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	614.1	0	BX	0	6.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	614.7	0	BX	0	6.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	615.3	0	BX	0	6.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	615.9	0	BX	0	6.75	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	616.5	0	BX	0	6.74	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	617.1	0	BX	0	6.73	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	617.7	0	BX	0	6.73	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	618.3	0	BX	0	6.73	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	619.0	0	BX	0	6.71	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	619.6	0	BX	0	6.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	620.2	0	BX	0	6.70	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	620.8	0	BX	0	6.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	621.4	0	BX	0	6.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	622.0	0	BX	0	6.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	622.6	0	BX	0	6.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	623.2	0	BX	0	6.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	623.8	0	BX	0	6.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	624.4	0	BX	0	6.69	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	625.0	0	BX	0	6.68	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	625.6	0	BX	0	6.68	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	626.2	0	BX	0	6.68	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	626.8	0	BX	0	6.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	627.4	0	BX	0	6.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	628.0	0	BX	0	6.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	628.6	0	BX	0	6.66	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	629.2	0	BX	0	6.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	629.8	0	BX	0	6.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	630.4	0	BX	0	6.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	631.0	0	BX	0	6.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	631.6	0	BX	0	6.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	632.2	0	BX	0	6.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	632.8	0	BX	0	6.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	633.4	0	BX	0	6.65	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	634.1	0	BX	0	6.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	634.7	0	BX	0	6.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	635.3	0	BX	0	6.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	635.9	0	BX	0	6.64	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	636.5	0	BX	0	6.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	637.1	0	BX	0	6.62	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	637.7	0	BX	0	6.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	638.3	0	BX	0	6.62	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	638.9	0	BX	0	6.63	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	639.5	0	BX	0	6.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	640.1	0	BX	0	6.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	640.7	0	BX	0	6.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	641.3	0	BX	0	6.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	641.9	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	642.5	0	BX	0	6.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	643.1	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	643.7	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	644.3	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	644.9	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	645.5	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	646.1	0	BX	0	6.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	646.7	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	647.3	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	647.9	0	BX	0	6.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	648.5	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	649.1	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	649.7	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	650.3	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	650.9	0	BX	0	6.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	651.5	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	652.1	0	BX	0	6.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	652.7	0	BX	0	6.61	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	653.3	0	BX	0	6.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	653.9	0	BX	0	6.60	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	654.5	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	655.1	0	BX	0	6.59	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	655.7	0	BX	0	6.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	656.3	0	BX	0	6.58	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	657.0	0	BX	0	6.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	657.6	0	BX	0	6.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	658.2	0	BX	0	6.57	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	658.8	0	BX	0	6.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	659.4	0	BX	0	6.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	660.0	0	BX	0	6.55	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	660.6	0	BX	0	6.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	661.2	0	BX	0	6.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	661.8	0	BX	0	6.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	662.4	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	663.0	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	663.6	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	664.2	0	BX	0	6.54	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	664.8	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	665.4	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	666.0	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	666.6	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	667.2	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	667.8	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	668.4	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	669.0	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	669.6	0	BX	0	6.53	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	670.2	0	BX	0	6.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	670.8	0	BX	0	6.51	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	671.4	0	BX	0	6.52	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	672.0	0	BX	0	6.50	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	672.6	0	BX	0	6.50	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	673.2	0	BX	0	6.49	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	673.8	0	BX	0	6.49	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	674.4	0	BX	0	6.48	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	675.0	0	BX	0	6.47	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	675.6	0	BX	0	6.46	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	676.2	0	BX	0	6.45	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	676.8	0	BX	0	6.44	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	677.4	0	BX	0	6.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	678.0	0	BX	0	6.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	678.6	0	BX	0	6.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	679.2	0	BX	0	6.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	679.8	0	BX	0	6.43	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	680.4	0	BX	0	6.42	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	681.0	0	BX	0	6.41	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	681.6	0	BX	0	6.39	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	682.2	0	BX	0	6.39	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	682.8	0	BX	0	6.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	683.4	0	BX	0	6.38	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	684.0	0	BX	0	6.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	684.6	0	BX	0	6.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	685.2	0	BX	0	6.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	685.8	0	BX	0	6.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	686.4	0	BX	0	6.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	687.0	0	BX	0	6.37	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	687.6	0	BX	0	6.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	688.2	0	BX	0	6.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	688.8	0	BX	0	6.36	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	689.4	0	BX	0	6.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	690.0	0	BX	0	6.35	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	690.6	0	BX	0	6.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	691.2	0	BX	0	6.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	691.8	0	BX	0	6.34	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	692.4	0	BX	0	6.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	693.0	0	BX	0	6.33	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	693.6	0	BX	0	6.32	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	694.2	0	BX	0	6.31	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	694.8	0	BX	0	6.31	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	695.4	0	BX	0	6.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	696.0	0	BX	0	6.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	696.6	0	BX	0	6.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	697.2	0	BX	0	6.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	697.8	0	BX	0	6.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	698.4	0	BX	0	6.29	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	699.0	0	BX	0	6.30	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	699.6	0	BX	0	6.29	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	700.2	0	BX	0	6.28	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	700.8	0	BX	0	6.28	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	701.4	0	BX	0	6.27	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	702.0	0	BX	0	6.26	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	702.6	0	BX	0	6.25	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	703.2	0	BX	0	6.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	703.8	0	BX	0	6.24	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	704.4	0	BX	0	6.23	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	705.0	0	BX	0	6.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	705.6	0	BX	0	6.22	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	706.1	0	BX	0	6.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	706.7	0	BX	0	6.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	707.3	0	BX	0	6.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	707.9	0	BX	0	6.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	708.5	0	BX	0	6.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	709.1	0	BX	0	6.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	709.7	0	BX	0	6.21	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	710.3	0	BX	0	6.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	710.9	0	BX	0	6.20	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	711.5	0	BX	0	6.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	712.1	0	BX	0	6.19	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	712.7	0	BX	0	6.18	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	713.3	0	BX	0	6.17	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	713.9	0	BX	0	6.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	714.5	0	BX	0	6.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	715.1	0	BX	0	6.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	715.7	0	BX	0	6.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	716.3	0	BX	0	6.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	716.9	0	BX	0	6.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	717.5	0	BX	0	6.16	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	718.1	0	BX	0	6.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	718.7	0	BX	0	6.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	719.3	0	BX	0	6.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	719.9	0	BX	0	6.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	720.5	0	BX	0	6.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	721.1	0	BX	0	6.14	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	721.7	0	BX	0	6.14	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	722.3	0	BX	0	6.14	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	722.9	0	BX	0	6.15	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	723.5	0	BX	0	6.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	724.1	0	BX	0	6.14	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	724.7	0	BX	0	6.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	725.3	0	BX	0	6.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	725.9	0	BX	0	6.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	726.5	0	BX	0	6.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	727.1	0	BX	0	6.13	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	727.7	0	BX	0	6.12	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	728.3	0	BX	0	6.11	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	728.8	0	BX	0	6.10	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	729.4	0	BX	0	6.10	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	730.0	0	BX	0	6.10	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	730.6	0	BX	0	6.10	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	731.2	0	BX	0	6.10	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	731.8	0	BX	0	6.09	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	732.4	0	BX	0	6.09	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	733.0	0	BX	0	6.08	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	733.6	0	BX	0	6.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	734.2	0	BX	0	6.07	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	734.8	0	BX	0	6.06	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	735.4	0	BX	0	6.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	736.0	0	BX	0	6.05	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	736.6	0	BX	0	6.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	737.2	0	BX	0	6.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	737.8	0	BX	0	6.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	738.4	0	BX	0	6.04	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	739.0	0	BX	0	6.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	739.6	0	BX	0	6.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	740.2	0	BX	0	6.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	740.8	0	BX	0	6.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	741.4	0	BX	0	6.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	742.0	0	BX	0	6.03	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	742.6	0	BX	0	6.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	743.2	0	BX	0	6.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	743.8	0	BX	0	6.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	744.3	0	BX	0	6.01	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	744.9	0	BX	0	6.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	745.5	0	BX	0	6.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	746.1	0	BX	0	6.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	746.7	0	BX	0	6.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	747.3	0	BX	0	5.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	747.9	0	BX	0	6.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	748.5	0	BX	0	6.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	749.1	0	BX	0	5.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	749.7	0	BX	0	5.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	750.3	0	BX	0	6.00	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	750.9	0	BX	0	5.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	751.5	0	BX	0	5.99	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	752.1	0	BX	0	5.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	752.7	0	BX	0	5.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	753.3	0	BX	0	5.98	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	753.9	0	BX	0	5.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	754.5	0	BX	0	5.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	755.1	0	BX	0	5.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	755.7	0	BX	0	5.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	756.2	0	BX	0	5.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	756.8	0	BX	0	5.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	757.4	0	BX	0	5.97	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	758.0	0	BX	0	5.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	758.6	0	BX	0	5.96	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	759.2	0	BX	0	5.95	0
@88____19931846	001	C	08/24/1993	22:52	141.2000	11.7617	0	759.8	0	BX	0	5.94	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	2.0	0	BX	0	27.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	3.0	0	BX	0	28.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	4.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	5.0	0	BX	0	28.19	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	6.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	7.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	8.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	9.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	10.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	11.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	12.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	13.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	14.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	15.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	16.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	17.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	18.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	19.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	20.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	21.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	22.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	23.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	24.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	25.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	26.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	27.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	28.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	29.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	30.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	31.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	32.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	33.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	34.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	35.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	36.0	0	BX	0	28.25	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	37.0	0	BX	0	28.25	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	38.0	0	BX	0	28.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	39.0	0	BX	0	28.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	40.0	0	BX	0	28.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	41.0	0	BX	0	28.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	42.0	0	BX	0	28.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	43.0	0	BX	0	28.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	44.0	0	BX	0	28.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	45.0	0	BX	0	28.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	46.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	47.0	0	BX	0	28.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	48.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	49.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	50.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	51.0	0	BX	0	28.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	52.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	53.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	54.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	55.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	56.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	57.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	58.0	0	BX	0	28.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	59.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	60.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	61.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	62.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	63.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	64.0	0	BX	0	28.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	65.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	66.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	67.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	68.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	69.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	70.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	71.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	72.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	73.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	74.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	75.0	0	BX	0	28.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	76.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	77.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	78.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	79.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	80.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	81.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	82.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	83.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	84.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	85.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	86.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	87.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	88.0	0	BX	0	28.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	89.0	0	BX	0	28.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	90.0	0	BX	0	28.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	91.0	0	BX	0	28.13	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	92.0	0	BX	0	28.13	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	93.0	0	BX	0	28.12	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	94.0	0	BX	0	28.10	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	95.0	0	BX	0	28.09	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	96.0	0	BX	0	28.07	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	97.0	0	BX	0	28.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	98.0	0	BX	0	27.97	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	99.0	0	BX	0	27.91	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	100.0	0	BX	0	27.88	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	101.0	0	BX	0	27.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	102.0	0	BX	0	27.82	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	103.0	0	BX	0	27.81	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	104.0	0	BX	0	27.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	105.0	0	BX	0	27.75	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	106.0	0	BX	0	27.66	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	107.0	0	BX	0	27.58	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	108.0	0	BX	0	27.47	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	109.0	0	BX	0	27.31	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	110.0	0	BX	0	27.11	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	111.0	0	BX	0	27.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	112.0	0	BX	0	26.94	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	113.0	0	BX	0	26.83	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	114.0	0	BX	0	26.73	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	115.0	0	BX	0	26.66	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	116.0	0	BX	0	26.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	117.0	0	BX	0	26.51	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	118.0	0	BX	0	26.44	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	119.0	0	BX	0	26.40	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	120.0	0	BX	0	26.32	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	121.0	0	BX	0	26.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	122.0	0	BX	0	26.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	123.0	0	BX	0	26.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	124.0	0	BX	0	26.10	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	125.0	0	BX	0	26.03	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	126.0	0	BX	0	25.97	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	127.0	0	BX	0	25.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	128.0	0	BX	0	25.83	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	129.0	0	BX	0	25.74	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	130.0	0	BX	0	25.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	131.0	0	BX	0	25.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	132.0	0	BX	0	25.56	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	133.0	0	BX	0	25.54	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	134.0	0	BX	0	25.48	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	135.0	0	BX	0	25.43	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	136.0	0	BX	0	25.39	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	137.0	0	BX	0	25.32	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	138.0	0	BX	0	25.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	139.0	0	BX	0	25.08	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	140.0	0	BX	0	24.97	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	141.0	0	BX	0	24.72	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	142.0	0	BX	0	24.46	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	143.0	0	BX	0	24.31	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	144.0	0	BX	0	24.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	145.0	0	BX	0	24.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	146.0	0	BX	0	23.56	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	147.0	0	BX	0	23.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	148.0	0	BX	0	23.07	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	149.0	0	BX	0	23.02	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	150.0	0	BX	0	22.96	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	151.0	0	BX	0	22.94	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	152.0	0	BX	0	22.91	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	153.0	0	BX	0	22.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	154.0	0	BX	0	22.82	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	155.0	0	BX	0	22.77	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	156.0	0	BX	0	22.73	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	157.0	0	BX	0	22.69	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	158.0	0	BX	0	22.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	159.0	0	BX	0	22.57	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	160.0	0	BX	0	22.51	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	161.0	0	BX	0	22.45	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	162.0	0	BX	0	22.41	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	163.0	0	BX	0	22.36	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	164.0	0	BX	0	22.32	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	165.0	0	BX	0	22.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	166.0	0	BX	0	22.25	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	167.0	0	BX	0	22.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	168.0	0	BX	0	22.19	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	169.0	0	BX	0	22.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	170.0	0	BX	0	22.11	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	171.0	0	BX	0	22.09	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	172.0	0	BX	0	22.06	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	173.0	0	BX	0	22.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	174.0	0	BX	0	21.97	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	175.0	0	BX	0	21.91	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	176.0	0	BX	0	21.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	177.0	0	BX	0	21.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	178.0	0	BX	0	21.72	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	179.0	0	BX	0	21.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	180.0	0	BX	0	21.55	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	181.0	0	BX	0	21.40	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	182.0	0	BX	0	21.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	183.0	0	BX	0	21.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	184.0	0	BX	0	21.14	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	185.0	0	BX	0	21.08	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	186.0	0	BX	0	21.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	187.0	0	BX	0	20.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	188.0	0	BX	0	20.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	189.0	0	BX	0	20.83	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	190.0	0	BX	0	20.76	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	191.0	0	BX	0	20.69	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	192.0	0	BX	0	20.63	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	193.0	0	BX	0	20.55	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	194.0	0	BX	0	20.53	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	195.0	0	BX	0	20.48	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	196.0	0	BX	0	20.44	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	197.0	0	BX	0	20.41	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	198.0	0	BX	0	20.36	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	199.0	0	BX	0	20.33	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	200.0	0	BX	0	20.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	201.0	0	BX	0	20.25	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	202.0	0	BX	0	20.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	203.0	0	BX	0	20.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	204.0	0	BX	0	20.17	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	205.0	0	BX	0	20.14	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	206.0	0	BX	0	20.11	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	207.0	0	BX	0	20.08	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	208.0	0	BX	0	20.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	209.0	0	BX	0	20.03	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	210.0	0	BX	0	19.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	211.0	0	BX	0	19.92	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	212.0	0	BX	0	19.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	213.0	0	BX	0	19.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	214.0	0	BX	0	19.79	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	215.0	0	BX	0	19.75	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	216.0	0	BX	0	19.70	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	217.0	0	BX	0	19.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	218.0	0	BX	0	19.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	219.0	0	BX	0	19.54	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	220.0	0	BX	0	19.43	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	221.0	0	BX	0	19.32	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	222.0	0	BX	0	19.28	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	223.0	0	BX	0	19.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	224.0	0	BX	0	19.11	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	225.0	0	BX	0	18.96	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	226.0	0	BX	0	18.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	227.0	0	BX	0	18.80	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	228.0	0	BX	0	18.74	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	229.0	0	BX	0	18.70	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	230.0	0	BX	0	18.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	231.0	0	BX	0	18.58	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	232.0	0	BX	0	18.51	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	233.0	0	BX	0	18.45	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	234.0	0	BX	0	18.36	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	235.0	0	BX	0	18.28	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	236.0	0	BX	0	18.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	237.0	0	BX	0	18.14	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	238.0	0	BX	0	18.07	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	239.0	0	BX	0	17.97	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	240.0	0	BX	0	17.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	241.0	0	BX	0	17.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	242.0	0	BX	0	17.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	243.0	0	BX	0	17.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	244.0	0	BX	0	17.49	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	245.0	0	BX	0	17.42	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	246.0	0	BX	0	17.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	247.0	0	BX	0	17.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	248.0	0	BX	0	17.13	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	249.0	0	BX	0	17.07	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	250.0	0	BX	0	17.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	251.0	0	BX	0	16.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	252.0	0	BX	0	16.91	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	253.0	0	BX	0	16.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	254.0	0	BX	0	16.79	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	255.0	0	BX	0	16.72	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	256.0	0	BX	0	16.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	257.0	0	BX	0	16.63	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	258.0	0	BX	0	16.58	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	259.0	0	BX	0	16.55	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	260.0	0	BX	0	16.51	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	261.0	0	BX	0	16.48	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	262.0	0	BX	0	16.45	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	263.0	0	BX	0	16.42	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	264.0	0	BX	0	16.39	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	265.0	0	BX	0	16.35	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	266.0	0	BX	0	16.32	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	267.0	0	BX	0	16.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	268.0	0	BX	0	16.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	269.0	0	BX	0	16.25	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	270.0	0	BX	0	16.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	271.0	0	BX	0	16.19	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	272.0	0	BX	0	16.14	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	273.0	0	BX	0	16.10	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	274.0	0	BX	0	16.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	275.0	0	BX	0	16.03	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	276.0	0	BX	0	15.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	277.0	0	BX	0	15.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	278.0	0	BX	0	15.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	279.0	0	BX	0	15.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	280.0	0	BX	0	15.81	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	281.0	0	BX	0	15.75	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	282.0	0	BX	0	15.70	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	283.0	0	BX	0	15.63	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	284.0	0	BX	0	15.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	285.0	0	BX	0	15.54	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	286.0	0	BX	0	15.50	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	287.0	0	BX	0	15.44	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	288.0	0	BX	0	15.38	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	289.0	0	BX	0	15.31	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	290.0	0	BX	0	15.25	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	291.0	0	BX	0	15.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	292.0	0	BX	0	15.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	293.0	0	BX	0	14.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	294.0	0	BX	0	14.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	295.0	0	BX	0	14.76	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	296.0	0	BX	0	14.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	297.0	0	BX	0	14.51	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	298.0	0	BX	0	14.39	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	299.0	0	BX	0	14.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	300.0	0	BX	0	14.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	301.0	0	BX	0	14.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	302.0	0	BX	0	14.09	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	303.0	0	BX	0	14.00	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	304.0	0	BX	0	13.91	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	305.0	0	BX	0	13.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	306.0	0	BX	0	13.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	307.0	0	BX	0	13.74	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	308.0	0	BX	0	13.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	309.0	0	BX	0	13.63	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	310.0	0	BX	0	13.58	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	311.0	0	BX	0	13.53	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	312.0	0	BX	0	13.49	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	313.0	0	BX	0	13.44	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	314.0	0	BX	0	13.42	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	315.0	0	BX	0	13.37	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	316.0	0	BX	0	13.33	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	317.0	0	BX	0	13.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	318.0	0	BX	0	13.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	319.0	0	BX	0	13.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	320.0	0	BX	0	13.12	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	321.0	0	BX	0	13.09	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	322.0	0	BX	0	13.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	323.0	0	BX	0	13.02	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	324.0	0	BX	0	12.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	325.0	0	BX	0	12.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	326.0	0	BX	0	12.92	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	327.0	0	BX	0	12.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	328.0	0	BX	0	12.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	329.0	0	BX	0	12.81	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	330.0	0	BX	0	12.80	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	331.0	0	BX	0	12.76	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	332.0	0	BX	0	12.73	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	333.0	0	BX	0	12.70	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	334.0	0	BX	0	12.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	335.0	0	BX	0	12.65	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	336.0	0	BX	0	12.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	337.0	0	BX	0	12.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	338.0	0	BX	0	12.56	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	339.0	0	BX	0	12.53	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	340.0	0	BX	0	12.50	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	341.0	0	BX	0	12.49	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	342.0	0	BX	0	12.45	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	343.0	0	BX	0	12.43	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	344.0	0	BX	0	12.40	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	345.0	0	BX	0	12.37	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	346.0	0	BX	0	12.33	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	347.0	0	BX	0	12.28	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	348.0	0	BX	0	12.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	349.0	0	BX	0	12.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	350.0	0	BX	0	12.11	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	351.0	0	BX	0	12.02	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	352.0	0	BX	0	11.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	353.0	0	BX	0	11.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	354.0	0	BX	0	11.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	355.0	0	BX	0	11.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	356.0	0	BX	0	11.82	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	357.0	0	BX	0	11.77	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	358.0	0	BX	0	11.73	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	359.0	0	BX	0	11.70	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	360.0	0	BX	0	11.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	361.0	0	BX	0	11.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	362.0	0	BX	0	11.61	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	363.0	0	BX	0	11.58	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	364.0	0	BX	0	11.52	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	365.0	0	BX	0	11.49	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	366.0	0	BX	0	11.45	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	367.0	0	BX	0	11.39	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	368.0	0	BX	0	11.35	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	369.0	0	BX	0	11.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	370.0	0	BX	0	11.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	371.0	0	BX	0	11.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	372.0	0	BX	0	11.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	373.0	0	BX	0	11.10	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	374.0	0	BX	0	11.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	375.0	0	BX	0	11.00	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	376.0	0	BX	0	10.94	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	377.0	0	BX	0	10.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	378.0	0	BX	0	10.82	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	379.0	0	BX	0	10.76	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	380.0	0	BX	0	10.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	381.0	0	BX	0	10.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	382.0	0	BX	0	10.50	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	383.0	0	BX	0	10.44	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	384.0	0	BX	0	10.37	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	385.0	0	BX	0	10.30	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	386.0	0	BX	0	10.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	387.0	0	BX	0	10.19	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	388.0	0	BX	0	10.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	389.0	0	BX	0	10.11	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	390.0	0	BX	0	10.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	391.0	0	BX	0	10.02	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	392.0	0	BX	0	10.00	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	393.0	0	BX	0	9.97	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	394.0	0	BX	0	9.94	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	395.0	0	BX	0	9.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	396.0	0	BX	0	9.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	397.0	0	BX	0	9.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	398.0	0	BX	0	9.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	399.0	0	BX	0	9.77	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	400.0	0	BX	0	9.74	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	401.0	0	BX	0	9.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	402.0	0	BX	0	9.65	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	403.0	0	BX	0	9.61	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	404.0	0	BX	0	9.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	405.0	0	BX	0	9.56	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	406.0	0	BX	0	9.55	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	407.0	0	BX	0	9.52	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	408.0	0	BX	0	9.49	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	409.0	0	BX	0	9.45	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	410.0	0	BX	0	9.40	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	411.0	0	BX	0	9.36	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	412.0	0	BX	0	9.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	413.0	0	BX	0	9.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	414.0	0	BX	0	9.20	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	415.0	0	BX	0	9.14	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	416.0	0	BX	0	9.09	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	417.0	0	BX	0	9.06	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	418.0	0	BX	0	9.04	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	419.0	0	BX	0	9.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	420.0	0	BX	0	8.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	421.0	0	BX	0	8.96	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	422.0	0	BX	0	8.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	423.0	0	BX	0	8.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	424.0	0	BX	0	8.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	425.0	0	BX	0	8.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	426.0	0	BX	0	8.80	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	427.0	0	BX	0	8.76	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	428.0	0	BX	0	8.70	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	429.0	0	BX	0	8.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	430.0	0	BX	0	8.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	431.0	0	BX	0	8.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	432.0	0	BX	0	8.57	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	433.0	0	BX	0	8.54	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	434.0	0	BX	0	8.51	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	435.0	0	BX	0	8.48	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	436.0	0	BX	0	8.46	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	437.0	0	BX	0	8.43	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	438.0	0	BX	0	8.40	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	439.0	0	BX	0	8.37	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	440.0	0	BX	0	8.36	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	441.0	0	BX	0	8.31	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	442.0	0	BX	0	8.30	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	443.0	0	BX	0	8.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	444.0	0	BX	0	8.26	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	445.0	0	BX	0	8.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	446.0	0	BX	0	8.23	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	447.0	0	BX	0	8.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	448.0	0	BX	0	8.19	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	449.0	0	BX	0	8.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	450.0	0	BX	0	8.17	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	451.0	0	BX	0	8.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	452.0	0	BX	0	8.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	453.0	0	BX	0	8.14	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	454.0	0	BX	0	8.12	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	455.0	0	BX	0	8.11	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	456.0	0	BX	0	8.09	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	457.0	0	BX	0	8.08	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	458.0	0	BX	0	8.06	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	459.0	0	BX	0	8.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	460.0	0	BX	0	8.02	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	461.0	0	BX	0	8.02	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	462.0	0	BX	0	8.00	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	463.0	0	BX	0	7.99	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	464.0	0	BX	0	7.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	465.0	0	BX	0	7.96	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	466.0	0	BX	0	7.96	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	467.0	0	BX	0	7.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	468.0	0	BX	0	7.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	469.0	0	BX	0	7.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	470.0	0	BX	0	7.88	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	471.0	0	BX	0	7.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	472.0	0	BX	0	7.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	473.0	0	BX	0	7.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	474.0	0	BX	0	7.82	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	475.0	0	BX	0	7.81	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	476.0	0	BX	0	7.79	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	477.0	0	BX	0	7.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	478.0	0	BX	0	7.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	479.0	0	BX	0	7.76	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	480.0	0	BX	0	7.75	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	481.0	0	BX	0	7.75	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	482.0	0	BX	0	7.72	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	483.0	0	BX	0	7.72	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	484.0	0	BX	0	7.70	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	485.0	0	BX	0	7.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	486.0	0	BX	0	7.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	487.0	0	BX	0	7.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	488.0	0	BX	0	7.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	489.0	0	BX	0	7.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	490.0	0	BX	0	7.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	491.0	0	BX	0	7.65	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	492.0	0	BX	0	7.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	493.0	0	BX	0	7.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	494.0	0	BX	0	7.61	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	495.0	0	BX	0	7.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	496.0	0	BX	0	7.58	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	497.0	0	BX	0	7.56	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	498.0	0	BX	0	7.55	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	499.0	0	BX	0	7.53	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	500.0	0	BX	0	7.53	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	501.0	0	BX	0	7.52	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	502.0	0	BX	0	7.52	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	503.0	0	BX	0	7.50	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	504.0	0	BX	0	7.50	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	505.0	0	BX	0	7.49	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	506.0	0	BX	0	7.47	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	507.0	0	BX	0	7.47	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	508.0	0	BX	0	7.46	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	509.0	0	BX	0	7.46	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	510.0	0	BX	0	7.44	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	511.0	0	BX	0	7.43	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	512.0	0	BX	0	7.41	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	513.0	0	BX	0	7.41	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	514.0	0	BX	0	7.40	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	515.0	0	BX	0	7.40	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	516.0	0	BX	0	7.39	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	517.0	0	BX	0	7.38	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	518.0	0	BX	0	7.38	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	519.0	0	BX	0	7.36	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	520.0	0	BX	0	7.36	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	521.0	0	BX	0	7.35	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	522.0	0	BX	0	7.33	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	523.0	0	BX	0	7.32	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	524.0	0	BX	0	7.30	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	525.0	0	BX	0	7.30	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	526.0	0	BX	0	7.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	527.0	0	BX	0	7.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	528.0	0	BX	0	7.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	529.0	0	BX	0	7.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	530.0	0	BX	0	7.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	531.0	0	BX	0	7.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	532.0	0	BX	0	7.29	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	533.0	0	BX	0	7.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	534.0	0	BX	0	7.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	535.0	0	BX	0	7.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	536.0	0	BX	0	7.25	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	537.0	0	BX	0	7.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	538.0	0	BX	0	7.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	539.0	0	BX	0	7.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	540.0	0	BX	0	7.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	541.0	0	BX	0	7.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	542.0	0	BX	0	7.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	543.0	0	BX	0	7.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	544.0	0	BX	0	7.19	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	545.0	0	BX	0	7.19	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	546.0	0	BX	0	7.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	547.0	0	BX	0	7.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	548.0	0	BX	0	7.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	549.0	0	BX	0	7.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	550.0	0	BX	0	7.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	551.0	0	BX	0	7.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	552.0	0	BX	0	7.13	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	553.0	0	BX	0	7.13	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	554.0	0	BX	0	7.12	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	555.0	0	BX	0	7.12	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	556.0	0	BX	0	7.10	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	557.0	0	BX	0	7.10	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	558.0	0	BX	0	7.08	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	559.0	0	BX	0	7.07	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	560.0	0	BX	0	7.07	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	561.0	0	BX	0	7.05	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	562.0	0	BX	0	7.04	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	563.0	0	BX	0	7.02	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	564.0	0	BX	0	7.02	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	565.0	0	BX	0	7.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	566.0	0	BX	0	7.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	567.0	0	BX	0	6.99	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	568.0	0	BX	0	6.99	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	569.0	0	BX	0	6.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	570.0	0	BX	0	6.96	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	571.0	0	BX	0	6.96	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	572.0	0	BX	0	6.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	573.0	0	BX	0	6.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	574.0	0	BX	0	6.92	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	575.0	0	BX	0	6.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	576.0	0	BX	0	6.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	577.0	0	BX	0	6.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	578.0	0	BX	0	6.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	579.0	0	BX	0	6.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	580.0	0	BX	0	6.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	581.0	0	BX	0	6.83	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	582.0	0	BX	0	6.81	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	583.0	0	BX	0	6.81	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	584.0	0	BX	0	6.80	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	585.0	0	BX	0	6.80	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	586.0	0	BX	0	6.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	587.0	0	BX	0	6.77	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	588.0	0	BX	0	6.77	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	589.0	0	BX	0	6.75	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	590.0	0	BX	0	6.74	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	591.0	0	BX	0	6.74	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	592.0	0	BX	0	6.72	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	593.0	0	BX	0	6.71	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	594.0	0	BX	0	6.69	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	595.0	0	BX	0	6.68	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	596.0	0	BX	0	6.66	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	597.0	0	BX	0	6.65	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	598.0	0	BX	0	6.63	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	599.0	0	BX	0	6.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	600.0	0	BX	0	6.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	601.0	0	BX	0	6.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	602.0	0	BX	0	6.59	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	603.0	0	BX	0	6.58	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	604.0	0	BX	0	6.57	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	605.0	0	BX	0	6.57	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	606.0	0	BX	0	6.55	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	607.0	0	BX	0	6.54	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	608.0	0	BX	0	6.51	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	609.0	0	BX	0	6.50	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	610.0	0	BX	0	6.48	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	611.0	0	BX	0	6.48	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	612.0	0	BX	0	6.46	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	613.0	0	BX	0	6.45	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	614.0	0	BX	0	6.43	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	615.0	0	BX	0	6.42	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	616.0	0	BX	0	6.42	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	617.0	0	BX	0	6.40	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	618.0	0	BX	0	6.39	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	619.0	0	BX	0	6.39	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	620.0	0	BX	0	6.37	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	621.0	0	BX	0	6.36	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	622.0	0	BX	0	6.33	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	623.0	0	BX	0	6.31	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	624.0	0	BX	0	6.30	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	625.0	0	BX	0	6.28	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	626.0	0	BX	0	6.27	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	627.0	0	BX	0	6.25	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	628.0	0	BX	0	6.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	629.0	0	BX	0	6.24	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	630.0	0	BX	0	6.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	631.0	0	BX	0	6.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	632.0	0	BX	0	6.22	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	633.0	0	BX	0	6.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	634.0	0	BX	0	6.21	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	635.0	0	BX	0	6.19	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	636.0	0	BX	0	6.18	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	637.0	0	BX	0	6.16	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	638.0	0	BX	0	6.15	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	639.0	0	BX	0	6.13	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	640.0	0	BX	0	6.12	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	641.0	0	BX	0	6.12	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	642.0	0	BX	0	6.10	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	643.0	0	BX	0	6.09	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	644.0	0	BX	0	6.09	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	645.0	0	BX	0	6.07	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	646.0	0	BX	0	6.06	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	647.0	0	BX	0	6.06	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	648.0	0	BX	0	6.04	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	649.0	0	BX	0	6.04	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	650.0	0	BX	0	6.04	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	651.0	0	BX	0	6.03	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	652.0	0	BX	0	6.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	653.0	0	BX	0	6.01	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	654.0	0	BX	0	6.00	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	655.0	0	BX	0	5.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	656.0	0	BX	0	5.98	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	657.0	0	BX	0	5.97	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	658.0	0	BX	0	5.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	659.0	0	BX	0	5.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	660.0	0	BX	0	5.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	661.0	0	BX	0	5.95	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	662.0	0	BX	0	5.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	663.0	0	BX	0	5.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	664.0	0	BX	0	5.93	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	665.0	0	BX	0	5.92	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	666.0	0	BX	0	5.92	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	667.0	0	BX	0	5.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	668.0	0	BX	0	5.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	669.0	0	BX	0	5.90	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	670.0	0	BX	0	5.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	671.0	0	BX	0	5.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	672.0	0	BX	0	5.89	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	673.0	0	BX	0	5.88	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	674.0	0	BX	0	5.88	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	675.0	0	BX	0	5.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	676.0	0	BX	0	5.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	677.0	0	BX	0	5.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	678.0	0	BX	0	5.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	679.0	0	BX	0	5.87	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	680.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	681.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	682.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	683.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	684.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	685.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	686.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	687.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	688.0	0	BX	0	5.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	689.0	0	BX	0	5.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	690.0	0	BX	0	5.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	691.0	0	BX	0	5.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	692.0	0	BX	0	5.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	693.0	0	BX	0	5.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	694.0	0	BX	0	5.86	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	695.0	0	BX	0	5.85	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	696.0	0	BX	0	5.84	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	697.0	0	BX	0	5.83	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	698.0	0	BX	0	5.83	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	699.0	0	BX	0	5.83	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	700.0	0	BX	0	5.83	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	701.0	0	BX	0	5.81	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	702.0	0	BX	0	5.81	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	703.0	0	BX	0	5.80	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	704.0	0	BX	0	5.80	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	705.0	0	BX	0	5.80	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	706.0	0	BX	0	5.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	707.0	0	BX	0	5.78	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	708.0	0	BX	0	5.77	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	709.0	0	BX	0	5.77	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	710.0	0	BX	0	5.75	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	711.0	0	BX	0	5.74	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	712.0	0	BX	0	5.72	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	713.0	0	BX	0	5.72	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	714.0	0	BX	0	5.71	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	715.0	0	BX	0	5.71	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	716.0	0	BX	0	5.70	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	717.0	0	BX	0	5.69	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	718.0	0	BX	0	5.69	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	719.0	0	BX	0	5.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	720.0	0	BX	0	5.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	721.0	0	BX	0	5.67	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	722.0	0	BX	0	5.66	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	723.0	0	BX	0	5.66	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	724.0	0	BX	0	5.66	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	725.0	0	BX	0	5.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	726.0	0	BX	0	5.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	727.0	0	BX	0	5.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	728.0	0	BX	0	5.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	729.0	0	BX	0	5.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	730.0	0	BX	0	5.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	731.0	0	BX	0	5.64	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	732.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	733.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	734.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	735.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	736.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	737.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	738.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	739.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	740.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	741.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	742.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	743.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	744.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	745.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	746.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	747.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	748.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	749.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	750.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	751.0	0	BX	0	5.62	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	752.0	0	BX	0	5.61	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	753.0	0	BX	0	5.61	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	754.0	0	BX	0	5.61	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	755.0	0	BX	0	5.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	756.0	0	BX	0	5.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	757.0	0	BX	0	5.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	758.0	0	BX	0	5.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	759.0	0	BX	0	5.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	760.0	0	BX	0	5.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	761.0	0	BX	0	5.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	762.0	0	BX	0	5.60	0
@881___19991847	001	C	03/20/1999	22:55	144.7167	13.5167	0	763.0	0	BX	0	5.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	3.0	0	BX	0	28.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	4.0	0	BX	0	28.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	5.0	0	BX	0	28.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	6.0	0	BX	0	28.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	7.0	0	BX	0	28.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	8.0	0	BX	0	28.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	9.0	0	BX	0	28.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	10.0	0	BX	0	28.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	11.0	0	BX	0	28.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	12.0	0	BX	0	28.62	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	13.0	0	BX	0	28.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	14.0	0	BX	0	28.57	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	15.0	0	BX	0	28.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	16.0	0	BX	0	28.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	17.0	0	BX	0	28.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	18.0	0	BX	0	28.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	19.0	0	BX	0	28.50	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	20.0	0	BX	0	28.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	21.0	0	BX	0	28.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	22.0	0	BX	0	28.47	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	23.0	0	BX	0	28.46	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	24.0	0	BX	0	28.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	25.0	0	BX	0	28.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	26.0	0	BX	0	28.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	27.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	28.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	29.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	30.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	31.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	32.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	33.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	34.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	35.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	36.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	37.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	38.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	39.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	40.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	41.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	42.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	43.0	0	BX	0	28.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	44.0	0	BX	0	28.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	45.0	0	BX	0	28.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	46.0	0	BX	0	28.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	47.0	0	BX	0	28.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	48.0	0	BX	0	28.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	49.0	0	BX	0	28.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	50.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	51.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	52.0	0	BX	0	28.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	53.0	0	BX	0	28.40	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	54.0	0	BX	0	28.40	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	55.0	0	BX	0	28.39	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	56.0	0	BX	0	28.39	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	57.0	0	BX	0	28.37	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	58.0	0	BX	0	28.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	59.0	0	BX	0	28.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	60.0	0	BX	0	28.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	61.0	0	BX	0	28.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	62.0	0	BX	0	28.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	63.0	0	BX	0	28.36	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	64.0	0	BX	0	28.35	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	65.0	0	BX	0	28.35	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	66.0	0	BX	0	28.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	67.0	0	BX	0	28.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	68.0	0	BX	0	28.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	69.0	0	BX	0	28.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	70.0	0	BX	0	28.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	71.0	0	BX	0	28.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	72.0	0	BX	0	28.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	73.0	0	BX	0	28.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	74.0	0	BX	0	28.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	75.0	0	BX	0	28.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	76.0	0	BX	0	28.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	77.0	0	BX	0	28.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	78.0	0	BX	0	28.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	79.0	0	BX	0	28.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	80.0	0	BX	0	28.28	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	81.0	0	BX	0	28.28	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	82.0	0	BX	0	28.27	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	83.0	0	BX	0	28.27	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	84.0	0	BX	0	28.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	85.0	0	BX	0	28.24	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	86.0	0	BX	0	28.23	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	87.0	0	BX	0	28.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	88.0	0	BX	0	28.20	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	89.0	0	BX	0	28.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	90.0	0	BX	0	28.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	91.0	0	BX	0	28.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	92.0	0	BX	0	28.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	93.0	0	BX	0	28.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	94.0	0	BX	0	28.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	95.0	0	BX	0	28.17	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	96.0	0	BX	0	28.18	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	97.0	0	BX	0	28.18	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	98.0	0	BX	0	28.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	99.0	0	BX	0	28.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	100.0	0	BX	0	28.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	101.0	0	BX	0	28.15	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	102.0	0	BX	0	28.15	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	103.0	0	BX	0	28.15	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	104.0	0	BX	0	28.14	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	105.0	0	BX	0	28.14	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	106.0	0	BX	0	28.14	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	107.0	0	BX	0	28.12	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	108.0	0	BX	0	28.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	109.0	0	BX	0	28.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	110.0	0	BX	0	28.09	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	111.0	0	BX	0	28.08	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	112.0	0	BX	0	28.07	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	113.0	0	BX	0	28.05	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	114.0	0	BX	0	28.05	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	115.0	0	BX	0	28.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	116.0	0	BX	0	28.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	117.0	0	BX	0	28.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	118.0	0	BX	0	28.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	119.0	0	BX	0	28.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	120.0	0	BX	0	28.03	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	121.0	0	BX	0	28.01	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	122.0	0	BX	0	28.01	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	123.0	0	BX	0	28.00	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	124.0	0	BX	0	27.98	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	125.0	0	BX	0	27.97	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	126.0	0	BX	0	27.94	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	127.0	0	BX	0	27.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	128.0	0	BX	0	27.83	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	129.0	0	BX	0	27.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	130.0	0	BX	0	27.71	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	131.0	0	BX	0	27.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	132.0	0	BX	0	27.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	133.0	0	BX	0	27.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	134.0	0	BX	0	27.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	135.0	0	BX	0	27.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	136.0	0	BX	0	27.29	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	137.0	0	BX	0	27.25	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	138.0	0	BX	0	27.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	139.0	0	BX	0	27.17	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	140.0	0	BX	0	27.09	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	141.0	0	BX	0	26.99	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	142.0	0	BX	0	26.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	143.0	0	BX	0	26.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	144.0	0	BX	0	26.28	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	145.0	0	BX	0	25.91	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	146.0	0	BX	0	25.75	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	147.0	0	BX	0	25.69	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	148.0	0	BX	0	25.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	149.0	0	BX	0	25.65	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	150.0	0	BX	0	25.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	151.0	0	BX	0	25.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	152.0	0	BX	0	25.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	153.0	0	BX	0	25.58	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	154.0	0	BX	0	25.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	155.0	0	BX	0	25.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	156.0	0	BX	0	25.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	157.0	0	BX	0	25.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	158.0	0	BX	0	25.51	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	159.0	0	BX	0	25.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	160.0	0	BX	0	25.48	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	161.0	0	BX	0	25.47	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	162.0	0	BX	0	25.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	163.0	0	BX	0	25.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	164.0	0	BX	0	25.35	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	165.0	0	BX	0	25.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	166.0	0	BX	0	25.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	167.0	0	BX	0	24.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	168.0	0	BX	0	24.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	169.0	0	BX	0	24.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	170.0	0	BX	0	24.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	171.0	0	BX	0	24.17	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	172.0	0	BX	0	24.12	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	173.0	0	BX	0	24.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	174.0	0	BX	0	24.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	175.0	0	BX	0	23.99	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	176.0	0	BX	0	23.95	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	177.0	0	BX	0	23.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	178.0	0	BX	0	23.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	179.0	0	BX	0	23.76	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	180.0	0	BX	0	23.66	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	181.0	0	BX	0	23.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	182.0	0	BX	0	23.50	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	183.0	0	BX	0	23.40	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	184.0	0	BX	0	23.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	185.0	0	BX	0	23.20	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	186.0	0	BX	0	23.00	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	187.0	0	BX	0	22.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	188.0	0	BX	0	22.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	189.0	0	BX	0	22.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	190.0	0	BX	0	22.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	191.0	0	BX	0	22.29	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	192.0	0	BX	0	22.17	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	193.0	0	BX	0	22.03	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	194.0	0	BX	0	21.89	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	195.0	0	BX	0	21.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	196.0	0	BX	0	21.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	197.0	0	BX	0	21.35	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	198.0	0	BX	0	21.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	199.0	0	BX	0	20.99	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	200.0	0	BX	0	20.67	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	201.0	0	BX	0	20.50	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	202.0	0	BX	0	20.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	203.0	0	BX	0	20.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	204.0	0	BX	0	20.40	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	205.0	0	BX	0	20.37	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	206.0	0	BX	0	20.33	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	207.0	0	BX	0	20.27	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	208.0	0	BX	0	19.86	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	209.0	0	BX	0	19.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	210.0	0	BX	0	19.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	211.0	0	BX	0	19.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	212.0	0	BX	0	19.36	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	213.0	0	BX	0	19.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	214.0	0	BX	0	19.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	215.0	0	BX	0	19.07	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	216.0	0	BX	0	18.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	217.0	0	BX	0	18.69	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	218.0	0	BX	0	18.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	219.0	0	BX	0	18.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	220.0	0	BX	0	18.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	221.0	0	BX	0	18.48	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	222.0	0	BX	0	18.46	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	223.0	0	BX	0	18.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	224.0	0	BX	0	18.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	225.0	0	BX	0	18.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	226.0	0	BX	0	18.39	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	227.0	0	BX	0	18.36	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	228.0	0	BX	0	18.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	229.0	0	BX	0	18.29	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	230.0	0	BX	0	18.25	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	231.0	0	BX	0	18.08	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	232.0	0	BX	0	17.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	233.0	0	BX	0	17.86	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	234.0	0	BX	0	17.85	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	235.0	0	BX	0	17.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	236.0	0	BX	0	17.80	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	237.0	0	BX	0	17.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	238.0	0	BX	0	17.76	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	239.0	0	BX	0	17.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	240.0	0	BX	0	17.70	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	241.0	0	BX	0	17.66	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	242.0	0	BX	0	17.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	243.0	0	BX	0	17.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	244.0	0	BX	0	17.40	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	245.0	0	BX	0	17.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	246.0	0	BX	0	16.98	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	247.0	0	BX	0	16.87	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	248.0	0	BX	0	16.78	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	249.0	0	BX	0	16.72	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	250.0	0	BX	0	16.66	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	251.0	0	BX	0	16.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	252.0	0	BX	0	16.58	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	253.0	0	BX	0	16.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	254.0	0	BX	0	16.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	255.0	0	BX	0	16.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	256.0	0	BX	0	16.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	257.0	0	BX	0	16.25	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	258.0	0	BX	0	16.13	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	259.0	0	BX	0	16.05	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	260.0	0	BX	0	15.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	261.0	0	BX	0	15.81	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	262.0	0	BX	0	15.67	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	263.0	0	BX	0	15.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	264.0	0	BX	0	15.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	265.0	0	BX	0	15.47	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	266.0	0	BX	0	15.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	267.0	0	BX	0	15.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	268.0	0	BX	0	15.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	269.0	0	BX	0	15.18	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	270.0	0	BX	0	15.15	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	271.0	0	BX	0	15.14	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	272.0	0	BX	0	15.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	273.0	0	BX	0	15.08	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	274.0	0	BX	0	15.05	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	275.0	0	BX	0	15.02	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	276.0	0	BX	0	15.00	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	277.0	0	BX	0	14.97	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	278.0	0	BX	0	14.95	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	279.0	0	BX	0	14.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	280.0	0	BX	0	14.91	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	281.0	0	BX	0	14.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	282.0	0	BX	0	14.85	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	283.0	0	BX	0	14.84	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	284.0	0	BX	0	14.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	285.0	0	BX	0	14.81	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	286.0	0	BX	0	14.81	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	287.0	0	BX	0	14.80	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	288.0	0	BX	0	14.80	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	289.0	0	BX	0	14.78	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	290.0	0	BX	0	14.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	291.0	0	BX	0	14.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	292.0	0	BX	0	14.76	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	293.0	0	BX	0	14.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	294.0	0	BX	0	14.70	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	295.0	0	BX	0	14.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	296.0	0	BX	0	14.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	297.0	0	BX	0	14.50	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	298.0	0	BX	0	14.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	299.0	0	BX	0	14.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	300.0	0	BX	0	14.22	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	301.0	0	BX	0	14.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	302.0	0	BX	0	13.93	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	303.0	0	BX	0	13.67	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	304.0	0	BX	0	13.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	305.0	0	BX	0	13.14	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	306.0	0	BX	0	12.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	307.0	0	BX	0	12.79	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	308.0	0	BX	0	12.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	309.0	0	BX	0	12.50	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	310.0	0	BX	0	12.36	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	311.0	0	BX	0	12.29	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	312.0	0	BX	0	12.23	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	313.0	0	BX	0	12.17	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	314.0	0	BX	0	12.10	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	315.0	0	BX	0	12.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	316.0	0	BX	0	12.00	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	317.0	0	BX	0	11.97	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	318.0	0	BX	0	11.93	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	319.0	0	BX	0	11.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	320.0	0	BX	0	11.84	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	321.0	0	BX	0	11.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	322.0	0	BX	0	11.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	323.0	0	BX	0	11.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	324.0	0	BX	0	11.58	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	325.0	0	BX	0	11.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	326.0	0	BX	0	11.50	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	327.0	0	BX	0	11.47	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	328.0	0	BX	0	11.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	329.0	0	BX	0	11.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	330.0	0	BX	0	11.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	331.0	0	BX	0	11.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	332.0	0	BX	0	11.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	333.0	0	BX	0	11.37	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	334.0	0	BX	0	11.35	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	335.0	0	BX	0	11.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	336.0	0	BX	0	11.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	337.0	0	BX	0	11.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	338.0	0	BX	0	11.27	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	339.0	0	BX	0	11.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	340.0	0	BX	0	11.24	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	341.0	0	BX	0	11.23	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	342.0	0	BX	0	11.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	343.0	0	BX	0	11.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	344.0	0	BX	0	11.20	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	345.0	0	BX	0	11.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	346.0	0	BX	0	11.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	347.0	0	BX	0	11.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	348.0	0	BX	0	11.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	349.0	0	BX	0	11.00	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	350.0	0	BX	0	10.90	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	351.0	0	BX	0	10.83	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	352.0	0	BX	0	10.71	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	353.0	0	BX	0	10.62	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	354.0	0	BX	0	10.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	355.0	0	BX	0	10.48	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	356.0	0	BX	0	10.39	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	357.0	0	BX	0	10.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	358.0	0	BX	0	10.28	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	359.0	0	BX	0	10.22	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	360.0	0	BX	0	10.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	361.0	0	BX	0	10.13	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	362.0	0	BX	0	10.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	363.0	0	BX	0	10.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	364.0	0	BX	0	10.02	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	365.0	0	BX	0	9.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	366.0	0	BX	0	9.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	367.0	0	BX	0	9.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	368.0	0	BX	0	9.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	369.0	0	BX	0	9.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	370.0	0	BX	0	9.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	371.0	0	BX	0	9.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	372.0	0	BX	0	9.65	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	373.0	0	BX	0	9.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	374.0	0	BX	0	9.58	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	375.0	0	BX	0	9.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	376.0	0	BX	0	9.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	377.0	0	BX	0	9.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	378.0	0	BX	0	9.50	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	379.0	0	BX	0	9.48	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	380.0	0	BX	0	9.46	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	381.0	0	BX	0	9.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	382.0	0	BX	0	9.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	383.0	0	BX	0	9.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	384.0	0	BX	0	9.39	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	385.0	0	BX	0	9.36	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	386.0	0	BX	0	9.35	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	387.0	0	BX	0	9.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	388.0	0	BX	0	9.27	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	389.0	0	BX	0	9.22	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	390.0	0	BX	0	9.18	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	391.0	0	BX	0	9.13	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	392.0	0	BX	0	9.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	393.0	0	BX	0	9.08	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	394.0	0	BX	0	9.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	395.0	0	BX	0	9.02	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	396.0	0	BX	0	9.02	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	397.0	0	BX	0	9.01	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	398.0	0	BX	0	8.99	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	399.0	0	BX	0	8.98	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	400.0	0	BX	0	8.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	401.0	0	BX	0	8.95	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	402.0	0	BX	0	8.95	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	403.0	0	BX	0	8.94	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	404.0	0	BX	0	8.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	405.0	0	BX	0	8.91	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	406.0	0	BX	0	8.89	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	407.0	0	BX	0	8.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	408.0	0	BX	0	8.87	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	409.0	0	BX	0	8.85	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	410.0	0	BX	0	8.84	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	411.0	0	BX	0	8.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	412.0	0	BX	0	8.81	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	413.0	0	BX	0	8.80	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	414.0	0	BX	0	8.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	415.0	0	BX	0	8.75	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	416.0	0	BX	0	8.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	417.0	0	BX	0	8.71	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	418.0	0	BX	0	8.70	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	419.0	0	BX	0	8.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	420.0	0	BX	0	8.65	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	421.0	0	BX	0	8.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	422.0	0	BX	0	8.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	423.0	0	BX	0	8.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	424.0	0	BX	0	8.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	425.0	0	BX	0	8.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	426.0	0	BX	0	8.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	427.0	0	BX	0	8.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	428.0	0	BX	0	8.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	429.0	0	BX	0	8.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	430.0	0	BX	0	8.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	431.0	0	BX	0	8.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	432.0	0	BX	0	8.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	433.0	0	BX	0	8.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	434.0	0	BX	0	8.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	435.0	0	BX	0	8.57	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	436.0	0	BX	0	8.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	437.0	0	BX	0	8.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	438.0	0	BX	0	8.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	439.0	0	BX	0	8.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	440.0	0	BX	0	8.50	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	441.0	0	BX	0	8.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	442.0	0	BX	0	8.48	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	443.0	0	BX	0	8.46	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	444.0	0	BX	0	8.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	445.0	0	BX	0	8.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	446.0	0	BX	0	8.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	447.0	0	BX	0	8.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	448.0	0	BX	0	8.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	449.0	0	BX	0	8.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	450.0	0	BX	0	8.39	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	451.0	0	BX	0	8.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	452.0	0	BX	0	8.35	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	453.0	0	BX	0	8.29	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	454.0	0	BX	0	8.25	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	455.0	0	BX	0	8.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	456.0	0	BX	0	8.15	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	457.0	0	BX	0	8.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	458.0	0	BX	0	8.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	459.0	0	BX	0	8.02	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	460.0	0	BX	0	7.99	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	461.0	0	BX	0	7.98	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	462.0	0	BX	0	7.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	463.0	0	BX	0	7.93	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	464.0	0	BX	0	7.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	465.0	0	BX	0	7.89	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	466.0	0	BX	0	7.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	467.0	0	BX	0	7.86	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	468.0	0	BX	0	7.85	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	469.0	0	BX	0	7.84	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	470.0	0	BX	0	7.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	471.0	0	BX	0	7.81	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	472.0	0	BX	0	7.79	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	473.0	0	BX	0	7.78	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	474.0	0	BX	0	7.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	475.0	0	BX	0	7.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	476.0	0	BX	0	7.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	477.0	0	BX	0	7.72	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	478.0	0	BX	0	7.71	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	479.0	0	BX	0	7.71	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	480.0	0	BX	0	7.71	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	481.0	0	BX	0	7.70	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	482.0	0	BX	0	7.70	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	483.0	0	BX	0	7.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	484.0	0	BX	0	7.67	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	485.0	0	BX	0	7.65	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	486.0	0	BX	0	7.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	487.0	0	BX	0	7.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	488.0	0	BX	0	7.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	489.0	0	BX	0	7.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	490.0	0	BX	0	7.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	491.0	0	BX	0	7.58	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	492.0	0	BX	0	7.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	493.0	0	BX	0	7.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	494.0	0	BX	0	7.57	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	495.0	0	BX	0	7.57	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	496.0	0	BX	0	7.57	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	497.0	0	BX	0	7.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	498.0	0	BX	0	7.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	499.0	0	BX	0	7.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	500.0	0	BX	0	7.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	501.0	0	BX	0	7.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	502.0	0	BX	0	7.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	503.0	0	BX	0	7.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	504.0	0	BX	0	7.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	505.0	0	BX	0	7.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	506.0	0	BX	0	7.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	507.0	0	BX	0	7.53	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	508.0	0	BX	0	7.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	509.0	0	BX	0	7.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	510.0	0	BX	0	7.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	511.0	0	BX	0	7.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	512.0	0	BX	0	7.51	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	513.0	0	BX	0	7.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	514.0	0	BX	0	7.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	515.0	0	BX	0	7.48	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	516.0	0	BX	0	7.48	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	517.0	0	BX	0	7.47	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	518.0	0	BX	0	7.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	519.0	0	BX	0	7.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	520.0	0	BX	0	7.45	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	521.0	0	BX	0	7.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	522.0	0	BX	0	7.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	523.0	0	BX	0	7.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	524.0	0	BX	0	7.43	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	525.0	0	BX	0	7.41	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	526.0	0	BX	0	7.40	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	527.0	0	BX	0	7.40	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	528.0	0	BX	0	7.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	529.0	0	BX	0	7.37	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	530.0	0	BX	0	7.37	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	531.0	0	BX	0	7.36	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	532.0	0	BX	0	7.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	533.0	0	BX	0	7.33	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	534.0	0	BX	0	7.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	535.0	0	BX	0	7.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	536.0	0	BX	0	7.29	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	537.0	0	BX	0	7.27	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	538.0	0	BX	0	7.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	539.0	0	BX	0	7.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	540.0	0	BX	0	7.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	541.0	0	BX	0	7.24	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	542.0	0	BX	0	7.23	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	543.0	0	BX	0	7.22	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	544.0	0	BX	0	7.20	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	545.0	0	BX	0	7.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	546.0	0	BX	0	7.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	547.0	0	BX	0	7.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	548.0	0	BX	0	7.15	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	549.0	0	BX	0	7.13	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	550.0	0	BX	0	7.12	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	551.0	0	BX	0	7.10	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	552.0	0	BX	0	7.09	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	553.0	0	BX	0	7.08	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	554.0	0	BX	0	7.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	555.0	0	BX	0	7.05	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	556.0	0	BX	0	7.03	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	557.0	0	BX	0	7.02	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	558.0	0	BX	0	7.01	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	559.0	0	BX	0	6.99	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	560.0	0	BX	0	6.98	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	561.0	0	BX	0	6.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	562.0	0	BX	0	6.95	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	563.0	0	BX	0	6.94	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	564.0	0	BX	0	6.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	565.0	0	BX	0	6.91	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	566.0	0	BX	0	6.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	567.0	0	BX	0	6.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	568.0	0	BX	0	6.87	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	569.0	0	BX	0	6.85	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	570.0	0	BX	0	6.84	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	571.0	0	BX	0	6.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	572.0	0	BX	0	6.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	573.0	0	BX	0	6.81	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	574.0	0	BX	0	6.80	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	575.0	0	BX	0	6.78	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	576.0	0	BX	0	6.78	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	577.0	0	BX	0	6.75	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	578.0	0	BX	0	6.75	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	579.0	0	BX	0	6.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	580.0	0	BX	0	6.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	581.0	0	BX	0	6.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	582.0	0	BX	0	6.71	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	583.0	0	BX	0	6.70	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	584.0	0	BX	0	6.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	585.0	0	BX	0	6.67	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	586.0	0	BX	0	6.67	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	587.0	0	BX	0	6.66	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	588.0	0	BX	0	6.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	589.0	0	BX	0	6.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	590.0	0	BX	0	6.61	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	591.0	0	BX	0	6.62	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	592.0	0	BX	0	6.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	593.0	0	BX	0	6.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	594.0	0	BX	0	6.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	595.0	0	BX	0	6.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	596.0	0	BX	0	6.57	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	597.0	0	BX	0	6.57	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	598.0	0	BX	0	6.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	599.0	0	BX	0	6.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	600.0	0	BX	0	6.56	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	601.0	0	BX	0	6.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	602.0	0	BX	0	6.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	603.0	0	BX	0	6.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	604.0	0	BX	0	6.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	605.0	0	BX	0	6.55	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	606.0	0	BX	0	6.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	607.0	0	BX	0	6.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	608.0	0	BX	0	6.54	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	609.0	0	BX	0	6.52	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	610.0	0	BX	0	6.51	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	611.0	0	BX	0	6.49	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	612.0	0	BX	0	6.48	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	613.0	0	BX	0	6.47	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	614.0	0	BX	0	6.44	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	615.0	0	BX	0	6.42	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	616.0	0	BX	0	6.39	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	617.0	0	BX	0	6.38	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	618.0	0	BX	0	6.37	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	619.0	0	BX	0	6.35	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	620.0	0	BX	0	6.34	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	621.0	0	BX	0	6.32	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	622.0	0	BX	0	6.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	623.0	0	BX	0	6.31	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	624.0	0	BX	0	6.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	625.0	0	BX	0	6.30	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	626.0	0	BX	0	6.28	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	627.0	0	BX	0	6.28	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	628.0	0	BX	0	6.27	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	629.0	0	BX	0	6.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	630.0	0	BX	0	6.26	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	631.0	0	BX	0	6.24	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	632.0	0	BX	0	6.24	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	633.0	0	BX	0	6.23	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	634.0	0	BX	0	6.23	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	635.0	0	BX	0	6.21	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	636.0	0	BX	0	6.20	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	637.0	0	BX	0	6.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	638.0	0	BX	0	6.19	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	639.0	0	BX	0	6.17	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	640.0	0	BX	0	6.17	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	641.0	0	BX	0	6.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	642.0	0	BX	0	6.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	643.0	0	BX	0	6.16	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	644.0	0	BX	0	6.15	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	645.0	0	BX	0	6.15	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	646.0	0	BX	0	6.13	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	647.0	0	BX	0	6.12	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	648.0	0	BX	0	6.12	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	649.0	0	BX	0	6.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	650.0	0	BX	0	6.11	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	651.0	0	BX	0	6.09	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	652.0	0	BX	0	6.09	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	653.0	0	BX	0	6.08	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	654.0	0	BX	0	6.08	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	655.0	0	BX	0	6.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	656.0	0	BX	0	6.06	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	657.0	0	BX	0	6.07	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	658.0	0	BX	0	6.05	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	659.0	0	BX	0	6.05	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	660.0	0	BX	0	6.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	661.0	0	BX	0	6.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	662.0	0	BX	0	6.04	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	663.0	0	BX	0	6.02	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	664.0	0	BX	0	6.01	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	665.0	0	BX	0	6.01	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	666.0	0	BX	0	6.00	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	667.0	0	BX	0	6.00	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	668.0	0	BX	0	5.98	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	669.0	0	BX	0	5.98	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	670.0	0	BX	0	5.97	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	671.0	0	BX	0	5.97	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	672.0	0	BX	0	5.97	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	673.0	0	BX	0	5.97	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	674.0	0	BX	0	5.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	675.0	0	BX	0	5.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	676.0	0	BX	0	5.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	677.0	0	BX	0	5.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	678.0	0	BX	0	5.96	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	679.0	0	BX	0	5.94	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	680.0	0	BX	0	5.95	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	681.0	0	BX	0	5.95	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	682.0	0	BX	0	5.93	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	683.0	0	BX	0	5.93	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	684.0	0	BX	0	5.93	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	685.0	0	BX	0	5.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	686.0	0	BX	0	5.92	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	687.0	0	BX	0	5.90	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	688.0	0	BX	0	5.91	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	689.0	0	BX	0	5.91	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	690.0	0	BX	0	5.89	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	691.0	0	BX	0	5.89	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	692.0	0	BX	0	5.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	693.0	0	BX	0	5.88	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	694.0	0	BX	0	5.86	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	695.0	0	BX	0	5.85	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	696.0	0	BX	0	5.84	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	697.0	0	BX	0	5.84	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	698.0	0	BX	0	5.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	699.0	0	BX	0	5.82	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	700.0	0	BX	0	5.81	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	701.0	0	BX	0	5.80	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	702.0	0	BX	0	5.80	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	703.0	0	BX	0	5.78	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	704.0	0	BX	0	5.78	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	705.0	0	BX	0	5.78	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	706.0	0	BX	0	5.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	707.0	0	BX	0	5.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	708.0	0	BX	0	5.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	709.0	0	BX	0	5.76	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	710.0	0	BX	0	5.76	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	711.0	0	BX	0	5.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	712.0	0	BX	0	5.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	713.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	714.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	715.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	716.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	717.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	718.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	719.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	720.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	721.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	722.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	723.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	724.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	725.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	726.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	727.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	728.0	0	BX	0	5.73	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	729.0	0	BX	0	5.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	730.0	0	BX	0	5.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	731.0	0	BX	0	5.75	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	732.0	0	BX	0	5.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	733.0	0	BX	0	5.77	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	734.0	0	BX	0	5.75	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	735.0	0	BX	0	5.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	736.0	0	BX	0	5.74	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	737.0	0	BX	0	5.72	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	738.0	0	BX	0	5.72	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	739.0	0	BX	0	5.71	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	740.0	0	BX	0	5.70	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	741.0	0	BX	0	5.70	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	742.0	0	BX	0	5.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	743.0	0	BX	0	5.68	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	744.0	0	BX	0	5.67	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	745.0	0	BX	0	5.67	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	746.0	0	BX	0	5.66	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	747.0	0	BX	0	5.66	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	748.0	0	BX	0	5.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	749.0	0	BX	0	5.64	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	750.0	0	BX	0	5.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	751.0	0	BX	0	5.63	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	752.0	0	BX	0	5.62	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	753.0	0	BX	0	5.62	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	754.0	0	BX	0	5.62	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	755.0	0	BX	0	5.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	756.0	0	BX	0	5.60	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	757.0	0	BX	0	5.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	758.0	0	BX	0	5.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	759.0	0	BX	0	5.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	760.0	0	BX	0	5.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	761.0	0	BX	0	5.59	0
@881___19991847	002	C	03/21/1999	04:58	144.2667	13.0333	0	762.0	0	BX	0	5.59	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	3.0	0	BX	0	28.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	4.0	0	BX	0	28.39	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	5.0	0	BX	0	28.45	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	6.0	0	BX	0	28.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	7.0	0	BX	0	28.52	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	8.0	0	BX	0	28.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	9.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	10.0	0	BX	0	28.54	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	11.0	0	BX	0	28.54	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	12.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	13.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	14.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	15.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	16.0	0	BX	0	28.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	17.0	0	BX	0	28.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	18.0	0	BX	0	28.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	19.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	20.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	21.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	22.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	23.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	24.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	25.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	26.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	27.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	28.0	0	BX	0	28.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	29.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	30.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	31.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	32.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	33.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	34.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	35.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	36.0	0	BX	0	28.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	37.0	0	BX	0	28.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	38.0	0	BX	0	28.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	39.0	0	BX	0	28.52	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	40.0	0	BX	0	28.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	41.0	0	BX	0	28.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	42.0	0	BX	0	28.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	43.0	0	BX	0	28.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	44.0	0	BX	0	28.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	45.0	0	BX	0	28.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	46.0	0	BX	0	28.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	47.0	0	BX	0	28.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	48.0	0	BX	0	28.48	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	49.0	0	BX	0	28.48	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	50.0	0	BX	0	28.48	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	51.0	0	BX	0	28.46	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	52.0	0	BX	0	28.45	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	53.0	0	BX	0	28.43	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	54.0	0	BX	0	28.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	55.0	0	BX	0	28.40	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	56.0	0	BX	0	28.38	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	57.0	0	BX	0	28.35	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	58.0	0	BX	0	28.34	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	59.0	0	BX	0	28.32	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	60.0	0	BX	0	28.31	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	61.0	0	BX	0	28.29	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	62.0	0	BX	0	28.29	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	63.0	0	BX	0	28.28	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	64.0	0	BX	0	28.27	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	65.0	0	BX	0	28.26	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	66.0	0	BX	0	28.26	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	67.0	0	BX	0	28.26	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	68.0	0	BX	0	28.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	69.0	0	BX	0	28.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	70.0	0	BX	0	28.23	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	71.0	0	BX	0	28.22	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	72.0	0	BX	0	28.22	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	73.0	0	BX	0	28.22	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	74.0	0	BX	0	28.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	75.0	0	BX	0	28.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	76.0	0	BX	0	28.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	77.0	0	BX	0	28.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	78.0	0	BX	0	28.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	79.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	80.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	81.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	82.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	83.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	84.0	0	BX	0	28.15	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	85.0	0	BX	0	28.15	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	86.0	0	BX	0	28.15	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	87.0	0	BX	0	28.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	88.0	0	BX	0	28.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	89.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	90.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	91.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	92.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	93.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	94.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	95.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	96.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	97.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	98.0	0	BX	0	28.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	99.0	0	BX	0	28.15	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	100.0	0	BX	0	28.15	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	101.0	0	BX	0	28.15	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	102.0	0	BX	0	28.15	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	103.0	0	BX	0	28.14	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	104.0	0	BX	0	28.12	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	105.0	0	BX	0	28.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	106.0	0	BX	0	28.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	107.0	0	BX	0	28.09	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	108.0	0	BX	0	28.07	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	109.0	0	BX	0	28.06	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	110.0	0	BX	0	28.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	111.0	0	BX	0	28.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	112.0	0	BX	0	28.03	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	113.0	0	BX	0	28.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	114.0	0	BX	0	28.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	115.0	0	BX	0	27.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	116.0	0	BX	0	27.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	117.0	0	BX	0	27.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	118.0	0	BX	0	27.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	119.0	0	BX	0	27.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	120.0	0	BX	0	27.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	121.0	0	BX	0	27.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	122.0	0	BX	0	27.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	123.0	0	BX	0	27.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	124.0	0	BX	0	27.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	125.0	0	BX	0	27.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	126.0	0	BX	0	27.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	127.0	0	BX	0	27.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	128.0	0	BX	0	27.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	129.0	0	BX	0	27.72	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	130.0	0	BX	0	27.42	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	131.0	0	BX	0	27.20	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	132.0	0	BX	0	27.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	133.0	0	BX	0	26.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	134.0	0	BX	0	26.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	135.0	0	BX	0	26.40	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	136.0	0	BX	0	26.33	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	137.0	0	BX	0	26.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	138.0	0	BX	0	25.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	139.0	0	BX	0	25.67	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	140.0	0	BX	0	25.54	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	141.0	0	BX	0	25.37	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	142.0	0	BX	0	25.25	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	143.0	0	BX	0	25.18	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	144.0	0	BX	0	25.06	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	145.0	0	BX	0	24.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	146.0	0	BX	0	24.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	147.0	0	BX	0	24.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	148.0	0	BX	0	24.76	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	149.0	0	BX	0	24.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	150.0	0	BX	0	24.61	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	151.0	0	BX	0	24.46	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	152.0	0	BX	0	24.33	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	153.0	0	BX	0	24.23	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	154.0	0	BX	0	24.13	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	155.0	0	BX	0	24.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	156.0	0	BX	0	23.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	157.0	0	BX	0	23.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	158.0	0	BX	0	23.60	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	159.0	0	BX	0	23.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	160.0	0	BX	0	23.47	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	161.0	0	BX	0	23.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	162.0	0	BX	0	23.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	163.0	0	BX	0	23.38	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	164.0	0	BX	0	23.35	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	165.0	0	BX	0	23.32	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	166.0	0	BX	0	23.29	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	167.0	0	BX	0	23.25	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	168.0	0	BX	0	23.22	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	169.0	0	BX	0	23.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	170.0	0	BX	0	23.09	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	171.0	0	BX	0	22.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	172.0	0	BX	0	22.78	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	173.0	0	BX	0	22.71	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	174.0	0	BX	0	22.61	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	175.0	0	BX	0	22.52	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	176.0	0	BX	0	22.39	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	177.0	0	BX	0	22.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	178.0	0	BX	0	22.14	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	179.0	0	BX	0	22.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	180.0	0	BX	0	21.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	181.0	0	BX	0	21.84	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	182.0	0	BX	0	21.73	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	183.0	0	BX	0	21.60	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	184.0	0	BX	0	21.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	185.0	0	BX	0	21.34	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	186.0	0	BX	0	21.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	187.0	0	BX	0	21.06	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	188.0	0	BX	0	20.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	189.0	0	BX	0	20.70	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	190.0	0	BX	0	20.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	191.0	0	BX	0	20.30	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	192.0	0	BX	0	20.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	193.0	0	BX	0	20.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	194.0	0	BX	0	19.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	195.0	0	BX	0	19.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	196.0	0	BX	0	19.83	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	197.0	0	BX	0	19.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	198.0	0	BX	0	19.77	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	199.0	0	BX	0	19.72	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	200.0	0	BX	0	19.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	201.0	0	BX	0	19.59	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	202.0	0	BX	0	19.52	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	203.0	0	BX	0	19.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	204.0	0	BX	0	19.30	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	205.0	0	BX	0	19.18	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	206.0	0	BX	0	18.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	207.0	0	BX	0	18.83	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	208.0	0	BX	0	18.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	209.0	0	BX	0	18.72	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	210.0	0	BX	0	18.63	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	211.0	0	BX	0	18.54	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	212.0	0	BX	0	18.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	213.0	0	BX	0	18.28	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	214.0	0	BX	0	18.22	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	215.0	0	BX	0	18.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	216.0	0	BX	0	18.12	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	217.0	0	BX	0	18.07	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	218.0	0	BX	0	18.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	219.0	0	BX	0	18.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	220.0	0	BX	0	17.94	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	221.0	0	BX	0	17.88	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	222.0	0	BX	0	17.82	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	223.0	0	BX	0	17.75	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	224.0	0	BX	0	17.65	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	225.0	0	BX	0	17.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	226.0	0	BX	0	16.91	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	227.0	0	BX	0	16.71	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	228.0	0	BX	0	16.52	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	229.0	0	BX	0	16.42	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	230.0	0	BX	0	16.34	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	231.0	0	BX	0	16.28	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	232.0	0	BX	0	16.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	233.0	0	BX	0	16.14	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	234.0	0	BX	0	16.03	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	235.0	0	BX	0	15.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	236.0	0	BX	0	15.86	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	237.0	0	BX	0	15.76	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	238.0	0	BX	0	15.70	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	239.0	0	BX	0	15.63	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	240.0	0	BX	0	15.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	241.0	0	BX	0	15.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	242.0	0	BX	0	15.45	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	243.0	0	BX	0	15.42	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	244.0	0	BX	0	15.38	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	245.0	0	BX	0	15.33	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	246.0	0	BX	0	15.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	247.0	0	BX	0	15.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	248.0	0	BX	0	15.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	249.0	0	BX	0	15.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	250.0	0	BX	0	15.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	251.0	0	BX	0	14.99	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	252.0	0	BX	0	14.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	253.0	0	BX	0	14.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	254.0	0	BX	0	14.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	255.0	0	BX	0	14.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	256.0	0	BX	0	14.86	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	257.0	0	BX	0	14.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	258.0	0	BX	0	14.73	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	259.0	0	BX	0	14.64	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	260.0	0	BX	0	14.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	261.0	0	BX	0	14.28	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	262.0	0	BX	0	14.20	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	263.0	0	BX	0	14.13	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	264.0	0	BX	0	14.08	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	265.0	0	BX	0	14.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	266.0	0	BX	0	14.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	267.0	0	BX	0	13.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	268.0	0	BX	0	13.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	269.0	0	BX	0	13.94	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	270.0	0	BX	0	13.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	271.0	0	BX	0	13.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	272.0	0	BX	0	13.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	273.0	0	BX	0	13.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	274.0	0	BX	0	13.86	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	275.0	0	BX	0	13.84	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	276.0	0	BX	0	13.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	277.0	0	BX	0	13.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	278.0	0	BX	0	13.77	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	279.0	0	BX	0	13.74	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	280.0	0	BX	0	13.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	281.0	0	BX	0	13.62	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	282.0	0	BX	0	13.58	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	283.0	0	BX	0	13.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	284.0	0	BX	0	13.42	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	285.0	0	BX	0	13.27	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	286.0	0	BX	0	13.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	287.0	0	BX	0	13.09	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	288.0	0	BX	0	13.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	289.0	0	BX	0	13.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	290.0	0	BX	0	12.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	291.0	0	BX	0	12.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	292.0	0	BX	0	12.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	293.0	0	BX	0	12.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	294.0	0	BX	0	12.86	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	295.0	0	BX	0	12.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	296.0	0	BX	0	12.77	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	297.0	0	BX	0	12.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	298.0	0	BX	0	12.62	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	299.0	0	BX	0	12.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	300.0	0	BX	0	12.45	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	301.0	0	BX	0	12.37	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	302.0	0	BX	0	12.27	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	303.0	0	BX	0	11.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	304.0	0	BX	0	11.82	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	305.0	0	BX	0	11.72	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	306.0	0	BX	0	11.63	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	307.0	0	BX	0	11.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	308.0	0	BX	0	11.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	309.0	0	BX	0	11.43	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	310.0	0	BX	0	11.37	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	311.0	0	BX	0	11.29	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	312.0	0	BX	0	11.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	313.0	0	BX	0	11.18	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	314.0	0	BX	0	11.12	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	315.0	0	BX	0	11.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	316.0	0	BX	0	10.99	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	317.0	0	BX	0	10.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	318.0	0	BX	0	10.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	319.0	0	BX	0	10.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	320.0	0	BX	0	10.74	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	321.0	0	BX	0	10.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	322.0	0	BX	0	10.62	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	323.0	0	BX	0	10.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	324.0	0	BX	0	10.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	325.0	0	BX	0	10.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	326.0	0	BX	0	10.47	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	327.0	0	BX	0	10.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	328.0	0	BX	0	10.43	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	329.0	0	BX	0	10.40	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	330.0	0	BX	0	10.37	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	331.0	0	BX	0	10.35	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	332.0	0	BX	0	10.32	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	333.0	0	BX	0	10.29	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	334.0	0	BX	0	10.28	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	335.0	0	BX	0	10.25	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	336.0	0	BX	0	10.22	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	337.0	0	BX	0	10.20	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	338.0	0	BX	0	10.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	339.0	0	BX	0	10.14	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	340.0	0	BX	0	10.11	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	341.0	0	BX	0	10.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	342.0	0	BX	0	10.07	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	343.0	0	BX	0	10.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	344.0	0	BX	0	10.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	345.0	0	BX	0	9.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	346.0	0	BX	0	9.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	347.0	0	BX	0	9.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	348.0	0	BX	0	9.83	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	349.0	0	BX	0	9.77	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	350.0	0	BX	0	9.74	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	351.0	0	BX	0	9.71	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	352.0	0	BX	0	9.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	353.0	0	BX	0	9.64	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	354.0	0	BX	0	9.61	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	355.0	0	BX	0	9.58	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	356.0	0	BX	0	9.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	357.0	0	BX	0	9.52	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	358.0	0	BX	0	9.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	359.0	0	BX	0	9.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	360.0	0	BX	0	9.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	361.0	0	BX	0	9.38	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	362.0	0	BX	0	9.34	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	363.0	0	BX	0	9.31	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	364.0	0	BX	0	9.27	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	365.0	0	BX	0	9.26	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	366.0	0	BX	0	9.25	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	367.0	0	BX	0	9.22	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	368.0	0	BX	0	9.20	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	369.0	0	BX	0	9.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	370.0	0	BX	0	9.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	371.0	0	BX	0	9.14	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	372.0	0	BX	0	9.13	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	373.0	0	BX	0	9.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	374.0	0	BX	0	9.08	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	375.0	0	BX	0	9.07	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	376.0	0	BX	0	9.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	377.0	0	BX	0	9.02	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	378.0	0	BX	0	9.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	379.0	0	BX	0	8.99	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	380.0	0	BX	0	8.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	381.0	0	BX	0	8.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	382.0	0	BX	0	8.94	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	383.0	0	BX	0	8.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	384.0	0	BX	0	8.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	385.0	0	BX	0	8.88	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	386.0	0	BX	0	8.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	387.0	0	BX	0	8.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	388.0	0	BX	0	8.84	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	389.0	0	BX	0	8.82	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	390.0	0	BX	0	8.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	391.0	0	BX	0	8.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	392.0	0	BX	0	8.77	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	393.0	0	BX	0	8.76	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	394.0	0	BX	0	8.74	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	395.0	0	BX	0	8.73	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	396.0	0	BX	0	8.71	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	397.0	0	BX	0	8.70	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	398.0	0	BX	0	8.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	399.0	0	BX	0	8.67	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	400.0	0	BX	0	8.65	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	401.0	0	BX	0	8.65	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	402.0	0	BX	0	8.64	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	403.0	0	BX	0	8.62	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	404.0	0	BX	0	8.60	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	405.0	0	BX	0	8.59	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	406.0	0	BX	0	8.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	407.0	0	BX	0	8.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	408.0	0	BX	0	8.54	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	409.0	0	BX	0	8.52	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	410.0	0	BX	0	8.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	411.0	0	BX	0	8.48	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	412.0	0	BX	0	8.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	413.0	0	BX	0	8.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	414.0	0	BX	0	8.42	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	415.0	0	BX	0	8.39	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	416.0	0	BX	0	8.38	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	417.0	0	BX	0	8.36	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	418.0	0	BX	0	8.33	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	419.0	0	BX	0	8.31	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	420.0	0	BX	0	8.30	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	421.0	0	BX	0	8.27	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	422.0	0	BX	0	8.25	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	423.0	0	BX	0	8.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	424.0	0	BX	0	8.22	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	425.0	0	BX	0	8.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	426.0	0	BX	0	8.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	427.0	0	BX	0	8.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	428.0	0	BX	0	8.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	429.0	0	BX	0	8.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	430.0	0	BX	0	8.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	431.0	0	BX	0	8.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	432.0	0	BX	0	8.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	433.0	0	BX	0	8.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	434.0	0	BX	0	8.13	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	435.0	0	BX	0	8.11	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	436.0	0	BX	0	8.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	437.0	0	BX	0	8.07	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	438.0	0	BX	0	8.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	439.0	0	BX	0	8.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	440.0	0	BX	0	8.02	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	441.0	0	BX	0	8.02	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	442.0	0	BX	0	8.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	443.0	0	BX	0	7.99	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	444.0	0	BX	0	7.99	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	445.0	0	BX	0	7.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	446.0	0	BX	0	7.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	447.0	0	BX	0	7.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	448.0	0	BX	0	7.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	449.0	0	BX	0	7.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	450.0	0	BX	0	7.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	451.0	0	BX	0	7.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	452.0	0	BX	0	7.94	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	453.0	0	BX	0	7.94	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	454.0	0	BX	0	7.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	455.0	0	BX	0	7.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	456.0	0	BX	0	7.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	457.0	0	BX	0	7.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	458.0	0	BX	0	7.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	459.0	0	BX	0	7.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	460.0	0	BX	0	7.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	461.0	0	BX	0	7.88	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	462.0	0	BX	0	7.88	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	463.0	0	BX	0	7.88	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	464.0	0	BX	0	7.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	465.0	0	BX	0	7.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	466.0	0	BX	0	7.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	467.0	0	BX	0	7.84	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	468.0	0	BX	0	7.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	469.0	0	BX	0	7.78	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	470.0	0	BX	0	7.76	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	471.0	0	BX	0	7.73	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	472.0	0	BX	0	7.70	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	473.0	0	BX	0	7.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	474.0	0	BX	0	7.66	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	475.0	0	BX	0	7.64	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	476.0	0	BX	0	7.61	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	477.0	0	BX	0	7.58	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	478.0	0	BX	0	7.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	479.0	0	BX	0	7.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	480.0	0	BX	0	7.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	481.0	0	BX	0	7.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	482.0	0	BX	0	7.52	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	483.0	0	BX	0	7.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	484.0	0	BX	0	7.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	485.0	0	BX	0	7.47	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	486.0	0	BX	0	7.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	487.0	0	BX	0	7.43	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	488.0	0	BX	0	7.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	489.0	0	BX	0	7.40	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	490.0	0	BX	0	7.38	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	491.0	0	BX	0	7.36	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	492.0	0	BX	0	7.35	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	493.0	0	BX	0	7.33	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	494.0	0	BX	0	7.32	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	495.0	0	BX	0	7.30	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	496.0	0	BX	0	7.27	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	497.0	0	BX	0	7.26	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	498.0	0	BX	0	7.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	499.0	0	BX	0	7.23	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	500.0	0	BX	0	7.20	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	501.0	0	BX	0	7.18	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	502.0	0	BX	0	7.17	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	503.0	0	BX	0	7.15	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	504.0	0	BX	0	7.13	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	505.0	0	BX	0	7.12	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	506.0	0	BX	0	7.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	507.0	0	BX	0	7.09	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	508.0	0	BX	0	7.07	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	509.0	0	BX	0	7.06	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	510.0	0	BX	0	7.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	511.0	0	BX	0	7.03	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	512.0	0	BX	0	7.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	513.0	0	BX	0	7.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	514.0	0	BX	0	6.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	515.0	0	BX	0	6.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	516.0	0	BX	0	6.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	517.0	0	BX	0	6.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	518.0	0	BX	0	6.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	519.0	0	BX	0	6.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	520.0	0	BX	0	6.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	521.0	0	BX	0	6.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	522.0	0	BX	0	6.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	523.0	0	BX	0	6.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	524.0	0	BX	0	6.88	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	525.0	0	BX	0	6.88	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	526.0	0	BX	0	6.88	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	527.0	0	BX	0	6.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	528.0	0	BX	0	6.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	529.0	0	BX	0	6.86	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	530.0	0	BX	0	6.86	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	531.0	0	BX	0	6.86	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	532.0	0	BX	0	6.86	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	533.0	0	BX	0	6.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	534.0	0	BX	0	6.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	535.0	0	BX	0	6.84	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	536.0	0	BX	0	6.83	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	537.0	0	BX	0	6.83	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	538.0	0	BX	0	6.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	539.0	0	BX	0	6.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	540.0	0	BX	0	6.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	541.0	0	BX	0	6.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	542.0	0	BX	0	6.78	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	543.0	0	BX	0	6.76	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	544.0	0	BX	0	6.75	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	545.0	0	BX	0	6.73	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	546.0	0	BX	0	6.73	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	547.0	0	BX	0	6.72	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	548.0	0	BX	0	6.72	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	549.0	0	BX	0	6.72	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	550.0	0	BX	0	6.70	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	551.0	0	BX	0	6.70	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	552.0	0	BX	0	6.68	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	553.0	0	BX	0	6.67	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	554.0	0	BX	0	6.67	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	555.0	0	BX	0	6.67	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	556.0	0	BX	0	6.65	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	557.0	0	BX	0	6.64	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	558.0	0	BX	0	6.63	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	559.0	0	BX	0	6.62	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	560.0	0	BX	0	6.60	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	561.0	0	BX	0	6.60	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	562.0	0	BX	0	6.60	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	563.0	0	BX	0	6.59	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	564.0	0	BX	0	6.59	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	565.0	0	BX	0	6.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	566.0	0	BX	0	6.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	567.0	0	BX	0	6.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	568.0	0	BX	0	6.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	569.0	0	BX	0	6.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	570.0	0	BX	0	6.57	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	571.0	0	BX	0	6.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	572.0	0	BX	0	6.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	573.0	0	BX	0	6.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	574.0	0	BX	0	6.56	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	575.0	0	BX	0	6.55	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	576.0	0	BX	0	6.54	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	577.0	0	BX	0	6.54	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	578.0	0	BX	0	6.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	579.0	0	BX	0	6.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	580.0	0	BX	0	6.53	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	581.0	0	BX	0	6.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	582.0	0	BX	0	6.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	583.0	0	BX	0	6.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	584.0	0	BX	0	6.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	585.0	0	BX	0	6.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	586.0	0	BX	0	6.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	587.0	0	BX	0	6.51	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	588.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	589.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	590.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	591.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	592.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	593.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	594.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	595.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	596.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	597.0	0	BX	0	6.50	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	598.0	0	BX	0	6.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	599.0	0	BX	0	6.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	600.0	0	BX	0	6.49	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	601.0	0	BX	0	6.48	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	602.0	0	BX	0	6.48	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	603.0	0	BX	0	6.46	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	604.0	0	BX	0	6.46	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	605.0	0	BX	0	6.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	606.0	0	BX	0	6.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	607.0	0	BX	0	6.44	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	608.0	0	BX	0	6.43	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	609.0	0	BX	0	6.43	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	610.0	0	BX	0	6.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	611.0	0	BX	0	6.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	612.0	0	BX	0	6.41	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	613.0	0	BX	0	6.39	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	614.0	0	BX	0	6.38	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	615.0	0	BX	0	6.38	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	616.0	0	BX	0	6.36	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	617.0	0	BX	0	6.36	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	618.0	0	BX	0	6.36	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	619.0	0	BX	0	6.34	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	620.0	0	BX	0	6.33	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	621.0	0	BX	0	6.33	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	622.0	0	BX	0	6.31	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	623.0	0	BX	0	6.31	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	624.0	0	BX	0	6.30	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	625.0	0	BX	0	6.30	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	626.0	0	BX	0	6.29	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	627.0	0	BX	0	6.29	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	628.0	0	BX	0	6.28	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	629.0	0	BX	0	6.28	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	630.0	0	BX	0	6.26	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	631.0	0	BX	0	6.26	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	632.0	0	BX	0	6.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	633.0	0	BX	0	6.24	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	634.0	0	BX	0	6.23	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	635.0	0	BX	0	6.23	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	636.0	0	BX	0	6.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	637.0	0	BX	0	6.21	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	638.0	0	BX	0	6.20	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	639.0	0	BX	0	6.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	640.0	0	BX	0	6.19	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	641.0	0	BX	0	6.18	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	642.0	0	BX	0	6.18	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	643.0	0	BX	0	6.18	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	644.0	0	BX	0	6.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	645.0	0	BX	0	6.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	646.0	0	BX	0	6.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	647.0	0	BX	0	6.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	648.0	0	BX	0	6.16	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	649.0	0	BX	0	6.14	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	650.0	0	BX	0	6.14	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	651.0	0	BX	0	6.13	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	652.0	0	BX	0	6.12	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	653.0	0	BX	0	6.11	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	654.0	0	BX	0	6.11	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	655.0	0	BX	0	6.11	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	656.0	0	BX	0	6.09	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	657.0	0	BX	0	6.08	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	658.0	0	BX	0	6.07	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	659.0	0	BX	0	6.06	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	660.0	0	BX	0	6.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	661.0	0	BX	0	6.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	662.0	0	BX	0	6.03	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	663.0	0	BX	0	6.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	664.0	0	BX	0	6.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	665.0	0	BX	0	6.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	666.0	0	BX	0	5.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	667.0	0	BX	0	5.97	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	668.0	0	BX	0	5.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	669.0	0	BX	0	5.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	670.0	0	BX	0	5.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	671.0	0	BX	0	5.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	672.0	0	BX	0	5.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	673.0	0	BX	0	5.99	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	674.0	0	BX	0	6.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	675.0	0	BX	0	6.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	676.0	0	BX	0	6.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	677.0	0	BX	0	6.03	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	678.0	0	BX	0	6.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	679.0	0	BX	0	6.05	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	680.0	0	BX	0	6.07	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	681.0	0	BX	0	6.08	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	682.0	0	BX	0	6.10	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	683.0	0	BX	0	6.11	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	684.0	0	BX	0	6.12	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	685.0	0	BX	0	6.12	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	686.0	0	BX	0	6.11	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	687.0	0	BX	0	6.09	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	688.0	0	BX	0	6.08	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	689.0	0	BX	0	6.06	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	690.0	0	BX	0	6.06	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	691.0	0	BX	0	6.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	692.0	0	BX	0	6.04	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	693.0	0	BX	0	6.03	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	694.0	0	BX	0	6.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	695.0	0	BX	0	6.01	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	696.0	0	BX	0	6.00	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	697.0	0	BX	0	5.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	698.0	0	BX	0	5.98	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	699.0	0	BX	0	5.96	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	700.0	0	BX	0	5.95	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	701.0	0	BX	0	5.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	702.0	0	BX	0	5.93	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	703.0	0	BX	0	5.92	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	704.0	0	BX	0	5.91	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	705.0	0	BX	0	5.91	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	706.0	0	BX	0	5.91	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	707.0	0	BX	0	5.91	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	708.0	0	BX	0	5.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	709.0	0	BX	0	5.90	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	710.0	0	BX	0	5.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	711.0	0	BX	0	5.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	712.0	0	BX	0	5.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	713.0	0	BX	0	5.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	714.0	0	BX	0	5.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	715.0	0	BX	0	5.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	716.0	0	BX	0	5.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	717.0	0	BX	0	5.89	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	718.0	0	BX	0	5.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	719.0	0	BX	0	5.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	720.0	0	BX	0	5.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	721.0	0	BX	0	5.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	722.0	0	BX	0	5.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	723.0	0	BX	0	5.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	724.0	0	BX	0	5.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	725.0	0	BX	0	5.87	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	726.0	0	BX	0	5.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	727.0	0	BX	0	5.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	728.0	0	BX	0	5.85	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	729.0	0	BX	0	5.83	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	730.0	0	BX	0	5.83	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	731.0	0	BX	0	5.83	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	732.0	0	BX	0	5.82	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	733.0	0	BX	0	5.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	734.0	0	BX	0	5.81	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	735.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	736.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	737.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	738.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	739.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	740.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	741.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	742.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	743.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	744.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	745.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	746.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	747.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	748.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	749.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	750.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	751.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	752.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	753.0	0	BX	0	5.80	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	754.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	755.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	756.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	757.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	758.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	759.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	760.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	761.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	762.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	763.0	0	BX	0	5.79	0
@881___19991847	003	C	03/21/1999	08:57	144.0333	12.4000	0	764.0	0	BX	0	5.78	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	1.0	0	BX	0	28.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	2.0	0	BX	0	28.32	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	3.0	0	BX	0	28.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	4.0	0	BX	0	28.37	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	5.0	0	BX	0	28.37	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	6.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	7.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	8.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	9.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	10.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	11.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	12.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	13.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	14.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	15.0	0	BX	0	28.37	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	16.0	0	BX	0	28.37	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	17.0	0	BX	0	28.37	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	18.0	0	BX	0	28.39	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	19.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	20.0	0	BX	0	28.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	21.0	0	BX	0	28.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	22.0	0	BX	0	28.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	23.0	0	BX	0	28.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	24.0	0	BX	0	28.42	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	25.0	0	BX	0	28.42	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	26.0	0	BX	0	28.43	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	27.0	0	BX	0	28.45	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	28.0	0	BX	0	28.45	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	29.0	0	BX	0	28.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	30.0	0	BX	0	28.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	31.0	0	BX	0	28.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	32.0	0	BX	0	28.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	33.0	0	BX	0	28.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	34.0	0	BX	0	28.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	35.0	0	BX	0	28.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	36.0	0	BX	0	28.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	37.0	0	BX	0	28.42	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	38.0	0	BX	0	28.42	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	39.0	0	BX	0	28.42	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	40.0	0	BX	0	28.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	41.0	0	BX	0	28.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	42.0	0	BX	0	28.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	43.0	0	BX	0	28.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	44.0	0	BX	0	28.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	45.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	46.0	0	BX	0	28.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	47.0	0	BX	0	28.37	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	48.0	0	BX	0	28.37	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	49.0	0	BX	0	28.37	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	50.0	0	BX	0	28.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	51.0	0	BX	0	28.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	52.0	0	BX	0	28.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	53.0	0	BX	0	28.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	54.0	0	BX	0	28.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	55.0	0	BX	0	28.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	56.0	0	BX	0	28.31	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	57.0	0	BX	0	28.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	58.0	0	BX	0	28.28	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	59.0	0	BX	0	28.28	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	60.0	0	BX	0	28.27	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	61.0	0	BX	0	28.25	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	62.0	0	BX	0	28.25	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	63.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	64.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	65.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	66.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	67.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	68.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	69.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	70.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	71.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	72.0	0	BX	0	28.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	73.0	0	BX	0	28.24	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	74.0	0	BX	0	28.24	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	75.0	0	BX	0	28.24	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	76.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	77.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	78.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	79.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	80.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	81.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	82.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	83.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	84.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	85.0	0	BX	0	28.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	86.0	0	BX	0	28.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	87.0	0	BX	0	28.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	88.0	0	BX	0	28.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	89.0	0	BX	0	28.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	90.0	0	BX	0	28.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	91.0	0	BX	0	28.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	92.0	0	BX	0	28.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	93.0	0	BX	0	28.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	94.0	0	BX	0	28.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	95.0	0	BX	0	28.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	96.0	0	BX	0	28.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	97.0	0	BX	0	28.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	98.0	0	BX	0	28.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	99.0	0	BX	0	28.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	100.0	0	BX	0	28.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	101.0	0	BX	0	28.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	102.0	0	BX	0	28.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	103.0	0	BX	0	28.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	104.0	0	BX	0	28.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	105.0	0	BX	0	28.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	106.0	0	BX	0	28.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	107.0	0	BX	0	28.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	108.0	0	BX	0	28.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	109.0	0	BX	0	28.14	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	110.0	0	BX	0	28.14	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	111.0	0	BX	0	28.12	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	112.0	0	BX	0	28.12	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	113.0	0	BX	0	28.11	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	114.0	0	BX	0	28.06	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	115.0	0	BX	0	28.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	116.0	0	BX	0	27.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	117.0	0	BX	0	27.93	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	118.0	0	BX	0	27.88	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	119.0	0	BX	0	27.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	120.0	0	BX	0	27.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	121.0	0	BX	0	27.68	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	122.0	0	BX	0	27.62	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	123.0	0	BX	0	27.55	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	124.0	0	BX	0	27.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	125.0	0	BX	0	27.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	126.0	0	BX	0	27.21	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	127.0	0	BX	0	26.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	128.0	0	BX	0	26.85	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	129.0	0	BX	0	26.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	130.0	0	BX	0	26.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	131.0	0	BX	0	26.70	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	132.0	0	BX	0	26.65	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	133.0	0	BX	0	26.54	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	134.0	0	BX	0	26.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	135.0	0	BX	0	25.93	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	136.0	0	BX	0	25.77	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	137.0	0	BX	0	25.49	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	138.0	0	BX	0	25.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	139.0	0	BX	0	25.08	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	140.0	0	BX	0	25.00	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	141.0	0	BX	0	24.88	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	142.0	0	BX	0	24.79	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	143.0	0	BX	0	24.72	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	144.0	0	BX	0	24.61	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	145.0	0	BX	0	24.53	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	146.0	0	BX	0	24.47	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	147.0	0	BX	0	24.39	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	148.0	0	BX	0	24.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	149.0	0	BX	0	24.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	150.0	0	BX	0	24.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	151.0	0	BX	0	24.19	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	152.0	0	BX	0	24.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	153.0	0	BX	0	24.07	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	154.0	0	BX	0	24.01	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	155.0	0	BX	0	23.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	156.0	0	BX	0	23.88	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	157.0	0	BX	0	23.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	158.0	0	BX	0	23.72	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	159.0	0	BX	0	23.63	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	160.0	0	BX	0	23.55	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	161.0	0	BX	0	23.50	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	162.0	0	BX	0	23.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	163.0	0	BX	0	23.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	164.0	0	BX	0	23.32	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	165.0	0	BX	0	23.26	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	166.0	0	BX	0	23.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	167.0	0	BX	0	23.11	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	168.0	0	BX	0	23.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	169.0	0	BX	0	22.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	170.0	0	BX	0	22.82	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	171.0	0	BX	0	22.73	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	172.0	0	BX	0	22.63	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	173.0	0	BX	0	22.47	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	174.0	0	BX	0	22.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	175.0	0	BX	0	22.25	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	176.0	0	BX	0	22.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	177.0	0	BX	0	21.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	178.0	0	BX	0	21.81	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	179.0	0	BX	0	21.65	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	180.0	0	BX	0	21.49	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	181.0	0	BX	0	21.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	182.0	0	BX	0	21.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	183.0	0	BX	0	21.26	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	184.0	0	BX	0	21.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	185.0	0	BX	0	21.14	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	186.0	0	BX	0	21.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	187.0	0	BX	0	21.05	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	188.0	0	BX	0	21.01	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	189.0	0	BX	0	20.95	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	190.0	0	BX	0	20.89	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	191.0	0	BX	0	20.83	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	192.0	0	BX	0	20.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	193.0	0	BX	0	20.65	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	194.0	0	BX	0	20.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	195.0	0	BX	0	20.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	196.0	0	BX	0	20.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	197.0	0	BX	0	20.08	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	198.0	0	BX	0	19.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	199.0	0	BX	0	19.78	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	200.0	0	BX	0	19.59	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	201.0	0	BX	0	19.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	202.0	0	BX	0	19.14	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	203.0	0	BX	0	18.93	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	204.0	0	BX	0	18.66	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	205.0	0	BX	0	18.47	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	206.0	0	BX	0	18.12	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	207.0	0	BX	0	17.86	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	208.0	0	BX	0	17.61	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	209.0	0	BX	0	17.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	210.0	0	BX	0	17.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	211.0	0	BX	0	17.17	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	212.0	0	BX	0	17.05	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	213.0	0	BX	0	16.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	214.0	0	BX	0	16.88	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	215.0	0	BX	0	16.78	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	216.0	0	BX	0	16.72	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	217.0	0	BX	0	16.63	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	218.0	0	BX	0	16.59	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	219.0	0	BX	0	16.51	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	220.0	0	BX	0	16.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	221.0	0	BX	0	16.43	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	222.0	0	BX	0	16.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	223.0	0	BX	0	16.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	224.0	0	BX	0	16.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	225.0	0	BX	0	16.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	226.0	0	BX	0	16.26	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	227.0	0	BX	0	16.19	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	228.0	0	BX	0	16.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	229.0	0	BX	0	15.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	230.0	0	BX	0	15.72	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	231.0	0	BX	0	15.50	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	232.0	0	BX	0	15.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	233.0	0	BX	0	15.12	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	234.0	0	BX	0	14.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	235.0	0	BX	0	14.89	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	236.0	0	BX	0	14.82	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	237.0	0	BX	0	14.73	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	238.0	0	BX	0	14.63	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	239.0	0	BX	0	14.57	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	240.0	0	BX	0	14.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	241.0	0	BX	0	14.39	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	242.0	0	BX	0	14.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	243.0	0	BX	0	14.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	244.0	0	BX	0	14.24	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	245.0	0	BX	0	14.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	246.0	0	BX	0	14.15	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	247.0	0	BX	0	14.14	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	248.0	0	BX	0	14.08	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	249.0	0	BX	0	14.03	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	250.0	0	BX	0	13.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	251.0	0	BX	0	13.95	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	252.0	0	BX	0	13.87	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	253.0	0	BX	0	13.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	254.0	0	BX	0	13.68	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	255.0	0	BX	0	13.58	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	256.0	0	BX	0	13.48	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	257.0	0	BX	0	13.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	258.0	0	BX	0	13.26	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	259.0	0	BX	0	13.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	260.0	0	BX	0	13.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	261.0	0	BX	0	12.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	262.0	0	BX	0	12.85	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	263.0	0	BX	0	12.79	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	264.0	0	BX	0	12.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	265.0	0	BX	0	12.69	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	266.0	0	BX	0	12.61	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	267.0	0	BX	0	12.57	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	268.0	0	BX	0	12.49	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	269.0	0	BX	0	12.45	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	270.0	0	BX	0	12.39	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	271.0	0	BX	0	12.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	272.0	0	BX	0	12.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	273.0	0	BX	0	12.26	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	274.0	0	BX	0	12.21	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	275.0	0	BX	0	12.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	276.0	0	BX	0	12.14	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	277.0	0	BX	0	12.11	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	278.0	0	BX	0	12.08	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	279.0	0	BX	0	12.05	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	280.0	0	BX	0	12.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	281.0	0	BX	0	12.00	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	282.0	0	BX	0	11.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	283.0	0	BX	0	11.93	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	284.0	0	BX	0	11.90	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	285.0	0	BX	0	11.82	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	286.0	0	BX	0	11.77	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	287.0	0	BX	0	11.72	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	288.0	0	BX	0	11.68	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	289.0	0	BX	0	11.62	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	290.0	0	BX	0	11.59	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	291.0	0	BX	0	11.56	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	292.0	0	BX	0	11.53	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	293.0	0	BX	0	11.48	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	294.0	0	BX	0	11.47	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	295.0	0	BX	0	11.45	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	296.0	0	BX	0	11.42	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	297.0	0	BX	0	11.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	298.0	0	BX	0	11.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	299.0	0	BX	0	11.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	300.0	0	BX	0	11.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	301.0	0	BX	0	11.17	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	302.0	0	BX	0	11.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	303.0	0	BX	0	11.01	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	304.0	0	BX	0	10.91	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	305.0	0	BX	0	10.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	306.0	0	BX	0	10.73	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	307.0	0	BX	0	10.64	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	308.0	0	BX	0	10.58	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	309.0	0	BX	0	10.50	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	310.0	0	BX	0	10.42	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	311.0	0	BX	0	10.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	312.0	0	BX	0	10.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	313.0	0	BX	0	10.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	314.0	0	BX	0	10.24	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	315.0	0	BX	0	10.19	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	316.0	0	BX	0	10.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	317.0	0	BX	0	10.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	318.0	0	BX	0	10.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	319.0	0	BX	0	10.07	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	320.0	0	BX	0	10.05	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	321.0	0	BX	0	10.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	322.0	0	BX	0	10.00	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	323.0	0	BX	0	9.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	324.0	0	BX	0	9.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	325.0	0	BX	0	9.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	326.0	0	BX	0	9.91	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	327.0	0	BX	0	9.90	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	328.0	0	BX	0	9.87	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	329.0	0	BX	0	9.84	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	330.0	0	BX	0	9.82	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	331.0	0	BX	0	9.79	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	332.0	0	BX	0	9.77	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	333.0	0	BX	0	9.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	334.0	0	BX	0	9.73	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	335.0	0	BX	0	9.71	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	336.0	0	BX	0	9.70	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	337.0	0	BX	0	9.68	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	338.0	0	BX	0	9.67	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	339.0	0	BX	0	9.65	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	340.0	0	BX	0	9.64	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	341.0	0	BX	0	9.62	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	342.0	0	BX	0	9.62	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	343.0	0	BX	0	9.60	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	344.0	0	BX	0	9.59	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	345.0	0	BX	0	9.59	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	346.0	0	BX	0	9.57	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	347.0	0	BX	0	9.56	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	348.0	0	BX	0	9.56	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	349.0	0	BX	0	9.54	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	350.0	0	BX	0	9.54	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	351.0	0	BX	0	9.52	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	352.0	0	BX	0	9.52	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	353.0	0	BX	0	9.52	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	354.0	0	BX	0	9.51	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	355.0	0	BX	0	9.48	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	356.0	0	BX	0	9.47	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	357.0	0	BX	0	9.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	358.0	0	BX	0	9.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	359.0	0	BX	0	9.43	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	360.0	0	BX	0	9.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	361.0	0	BX	0	9.40	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	362.0	0	BX	0	9.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	363.0	0	BX	0	9.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	364.0	0	BX	0	9.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	365.0	0	BX	0	9.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	366.0	0	BX	0	9.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	367.0	0	BX	0	9.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	368.0	0	BX	0	9.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	369.0	0	BX	0	9.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	370.0	0	BX	0	9.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	371.0	0	BX	0	9.24	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	372.0	0	BX	0	9.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	373.0	0	BX	0	9.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	374.0	0	BX	0	9.14	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	375.0	0	BX	0	9.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	376.0	0	BX	0	9.06	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	377.0	0	BX	0	9.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	378.0	0	BX	0	9.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	379.0	0	BX	0	8.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	380.0	0	BX	0	8.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	381.0	0	BX	0	8.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	382.0	0	BX	0	8.91	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	383.0	0	BX	0	8.88	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	384.0	0	BX	0	8.86	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	385.0	0	BX	0	8.85	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	386.0	0	BX	0	8.82	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	387.0	0	BX	0	8.79	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	388.0	0	BX	0	8.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	389.0	0	BX	0	8.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	390.0	0	BX	0	8.71	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	391.0	0	BX	0	8.70	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	392.0	0	BX	0	8.67	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	393.0	0	BX	0	8.64	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	394.0	0	BX	0	8.61	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	395.0	0	BX	0	8.58	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	396.0	0	BX	0	8.56	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	397.0	0	BX	0	8.52	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	398.0	0	BX	0	8.50	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	399.0	0	BX	0	8.49	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	400.0	0	BX	0	8.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	401.0	0	BX	0	8.43	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	402.0	0	BX	0	8.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	403.0	0	BX	0	8.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	404.0	0	BX	0	8.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	405.0	0	BX	0	8.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	406.0	0	BX	0	8.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	407.0	0	BX	0	8.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	408.0	0	BX	0	8.27	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	409.0	0	BX	0	8.27	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	410.0	0	BX	0	8.26	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	411.0	0	BX	0	8.24	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	412.0	0	BX	0	8.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	413.0	0	BX	0	8.21	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	414.0	0	BX	0	8.19	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	415.0	0	BX	0	8.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	416.0	0	BX	0	8.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	417.0	0	BX	0	8.15	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	418.0	0	BX	0	8.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	419.0	0	BX	0	8.12	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	420.0	0	BX	0	8.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	421.0	0	BX	0	8.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	422.0	0	BX	0	8.07	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	423.0	0	BX	0	8.05	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	424.0	0	BX	0	8.04	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	425.0	0	BX	0	8.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	426.0	0	BX	0	8.01	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	427.0	0	BX	0	8.01	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	428.0	0	BX	0	7.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	429.0	0	BX	0	7.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	430.0	0	BX	0	7.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	431.0	0	BX	0	7.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	432.0	0	BX	0	7.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	433.0	0	BX	0	7.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	434.0	0	BX	0	7.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	435.0	0	BX	0	7.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	436.0	0	BX	0	7.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	437.0	0	BX	0	7.92	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	438.0	0	BX	0	7.92	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	439.0	0	BX	0	7.91	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	440.0	0	BX	0	7.91	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	441.0	0	BX	0	7.89	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	442.0	0	BX	0	7.87	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	443.0	0	BX	0	7.86	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	444.0	0	BX	0	7.84	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	445.0	0	BX	0	7.83	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	446.0	0	BX	0	7.81	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	447.0	0	BX	0	7.78	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	448.0	0	BX	0	7.77	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	449.0	0	BX	0	7.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	450.0	0	BX	0	7.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	451.0	0	BX	0	7.72	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	452.0	0	BX	0	7.70	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	453.0	0	BX	0	7.69	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	454.0	0	BX	0	7.67	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	455.0	0	BX	0	7.66	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	456.0	0	BX	0	7.64	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	457.0	0	BX	0	7.63	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	458.0	0	BX	0	7.60	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	459.0	0	BX	0	7.60	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	460.0	0	BX	0	7.56	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	461.0	0	BX	0	7.55	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	462.0	0	BX	0	7.55	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	463.0	0	BX	0	7.53	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	464.0	0	BX	0	7.52	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	465.0	0	BX	0	7.50	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	466.0	0	BX	0	7.49	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	467.0	0	BX	0	7.47	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	468.0	0	BX	0	7.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	469.0	0	BX	0	7.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	470.0	0	BX	0	7.42	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	471.0	0	BX	0	7.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	472.0	0	BX	0	7.39	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	473.0	0	BX	0	7.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	474.0	0	BX	0	7.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	475.0	0	BX	0	7.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	476.0	0	BX	0	7.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	477.0	0	BX	0	7.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	478.0	0	BX	0	7.31	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	479.0	0	BX	0	7.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	480.0	0	BX	0	7.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	481.0	0	BX	0	7.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	482.0	0	BX	0	7.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	483.0	0	BX	0	7.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	484.0	0	BX	0	7.28	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	485.0	0	BX	0	7.28	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	486.0	0	BX	0	7.26	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	487.0	0	BX	0	7.26	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	488.0	0	BX	0	7.24	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	489.0	0	BX	0	7.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	490.0	0	BX	0	7.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	491.0	0	BX	0	7.21	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	492.0	0	BX	0	7.21	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	493.0	0	BX	0	7.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	494.0	0	BX	0	7.19	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	495.0	0	BX	0	7.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	496.0	0	BX	0	7.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	497.0	0	BX	0	7.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	498.0	0	BX	0	7.12	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	499.0	0	BX	0	7.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	500.0	0	BX	0	7.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	501.0	0	BX	0	7.07	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	502.0	0	BX	0	7.06	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	503.0	0	BX	0	7.05	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	504.0	0	BX	0	7.04	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	505.0	0	BX	0	7.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	506.0	0	BX	0	7.01	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	507.0	0	BX	0	6.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	508.0	0	BX	0	6.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	509.0	0	BX	0	6.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	510.0	0	BX	0	6.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	511.0	0	BX	0	6.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	512.0	0	BX	0	6.93	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	513.0	0	BX	0	6.91	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	514.0	0	BX	0	6.91	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	515.0	0	BX	0	6.90	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	516.0	0	BX	0	6.90	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	517.0	0	BX	0	6.88	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	518.0	0	BX	0	6.88	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	519.0	0	BX	0	6.86	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	520.0	0	BX	0	6.86	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	521.0	0	BX	0	6.85	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	522.0	0	BX	0	6.85	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	523.0	0	BX	0	6.83	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	524.0	0	BX	0	6.81	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	525.0	0	BX	0	6.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	526.0	0	BX	0	6.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	527.0	0	BX	0	6.78	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	528.0	0	BX	0	6.77	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	529.0	0	BX	0	6.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	530.0	0	BX	0	6.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	531.0	0	BX	0	6.73	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	532.0	0	BX	0	6.72	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	533.0	0	BX	0	6.70	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	534.0	0	BX	0	6.69	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	535.0	0	BX	0	6.67	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	536.0	0	BX	0	6.67	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	537.0	0	BX	0	6.66	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	538.0	0	BX	0	6.64	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	539.0	0	BX	0	6.64	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	540.0	0	BX	0	6.64	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	541.0	0	BX	0	6.62	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	542.0	0	BX	0	6.61	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	543.0	0	BX	0	6.61	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	544.0	0	BX	0	6.59	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	545.0	0	BX	0	6.59	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	546.0	0	BX	0	6.57	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	547.0	0	BX	0	6.57	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	548.0	0	BX	0	6.56	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	549.0	0	BX	0	6.54	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	550.0	0	BX	0	6.54	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	551.0	0	BX	0	6.52	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	552.0	0	BX	0	6.51	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	553.0	0	BX	0	6.51	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	554.0	0	BX	0	6.49	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	555.0	0	BX	0	6.49	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	556.0	0	BX	0	6.48	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	557.0	0	BX	0	6.47	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	558.0	0	BX	0	6.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	559.0	0	BX	0	6.46	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	560.0	0	BX	0	6.44	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	561.0	0	BX	0	6.43	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	562.0	0	BX	0	6.43	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	563.0	0	BX	0	6.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	564.0	0	BX	0	6.41	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	565.0	0	BX	0	6.39	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	566.0	0	BX	0	6.38	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	567.0	0	BX	0	6.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	568.0	0	BX	0	6.36	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	569.0	0	BX	0	6.35	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	570.0	0	BX	0	6.34	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	571.0	0	BX	0	6.34	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	572.0	0	BX	0	6.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	573.0	0	BX	0	6.33	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	574.0	0	BX	0	6.32	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	575.0	0	BX	0	6.32	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	576.0	0	BX	0	6.32	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	577.0	0	BX	0	6.32	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	578.0	0	BX	0	6.32	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	579.0	0	BX	0	6.32	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	580.0	0	BX	0	6.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	581.0	0	BX	0	6.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	582.0	0	BX	0	6.30	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	583.0	0	BX	0	6.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	584.0	0	BX	0	6.29	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	585.0	0	BX	0	6.27	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	586.0	0	BX	0	6.27	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	587.0	0	BX	0	6.27	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	588.0	0	BX	0	6.25	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	589.0	0	BX	0	6.25	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	590.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	591.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	592.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	593.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	594.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	595.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	596.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	597.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	598.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	599.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	600.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	601.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	602.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	603.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	604.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	605.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	606.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	607.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	608.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	609.0	0	BX	0	6.21	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	610.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	611.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	612.0	0	BX	0	6.23	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	613.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	614.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	615.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	616.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	617.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	618.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	619.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	620.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	621.0	0	BX	0	6.22	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	622.0	0	BX	0	6.21	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	623.0	0	BX	0	6.21	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	624.0	0	BX	0	6.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	625.0	0	BX	0	6.20	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	626.0	0	BX	0	6.18	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	627.0	0	BX	0	6.17	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	628.0	0	BX	0	6.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	629.0	0	BX	0	6.16	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	630.0	0	BX	0	6.15	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	631.0	0	BX	0	6.15	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	632.0	0	BX	0	6.15	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	633.0	0	BX	0	6.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	634.0	0	BX	0	6.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	635.0	0	BX	0	6.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	636.0	0	BX	0	6.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	637.0	0	BX	0	6.13	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	638.0	0	BX	0	6.12	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	639.0	0	BX	0	6.11	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	640.0	0	BX	0	6.11	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	641.0	0	BX	0	6.11	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	642.0	0	BX	0	6.11	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	643.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	644.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	645.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	646.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	647.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	648.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	649.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	650.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	651.0	0	BX	0	6.10	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	652.0	0	BX	0	6.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	653.0	0	BX	0	6.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	654.0	0	BX	0	6.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	655.0	0	BX	0	6.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	656.0	0	BX	0	6.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	657.0	0	BX	0	6.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	658.0	0	BX	0	6.09	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	659.0	0	BX	0	6.07	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	660.0	0	BX	0	6.07	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	661.0	0	BX	0	6.06	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	662.0	0	BX	0	6.04	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	663.0	0	BX	0	6.04	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	664.0	0	BX	0	6.02	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	665.0	0	BX	0	6.01	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	666.0	0	BX	0	6.01	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	667.0	0	BX	0	5.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	668.0	0	BX	0	5.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	669.0	0	BX	0	5.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	670.0	0	BX	0	5.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	671.0	0	BX	0	5.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	672.0	0	BX	0	5.99	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	673.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	674.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	675.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	676.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	677.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	678.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	679.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	680.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	681.0	0	BX	0	5.98	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	682.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	683.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	684.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	685.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	686.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	687.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	688.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	689.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	690.0	0	BX	0	5.97	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	691.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	692.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	693.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	694.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	695.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	696.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	697.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	698.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	699.0	0	BX	0	5.96	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	700.0	0	BX	0	5.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	701.0	0	BX	0	5.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	702.0	0	BX	0	5.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	703.0	0	BX	0	5.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	704.0	0	BX	0	5.94	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	705.0	0	BX	0	5.93	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	706.0	0	BX	0	5.93	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	707.0	0	BX	0	5.93	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	708.0	0	BX	0	5.92	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	709.0	0	BX	0	5.92	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	710.0	0	BX	0	5.91	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	711.0	0	BX	0	5.90	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	712.0	0	BX	0	5.90	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	713.0	0	BX	0	5.88	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	714.0	0	BX	0	5.87	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	715.0	0	BX	0	5.85	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	716.0	0	BX	0	5.84	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	717.0	0	BX	0	5.83	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	718.0	0	BX	0	5.82	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	719.0	0	BX	0	5.82	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	720.0	0	BX	0	5.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	721.0	0	BX	0	5.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	722.0	0	BX	0	5.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	723.0	0	BX	0	5.80	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	724.0	0	BX	0	5.78	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	725.0	0	BX	0	5.78	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	726.0	0	BX	0	5.77	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	727.0	0	BX	0	5.77	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	728.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	729.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	730.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	731.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	732.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	733.0	0	BX	0	5.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	734.0	0	BX	0	5.73	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	735.0	0	BX	0	5.73	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	736.0	0	BX	0	5.73	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	737.0	0	BX	0	5.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	738.0	0	BX	0	5.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	739.0	0	BX	0	5.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	740.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	741.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	742.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	743.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	744.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	745.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	746.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	747.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	748.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	749.0	0	BX	0	5.76	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	750.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	751.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	752.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	753.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	754.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	755.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	756.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	757.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	758.0	0	BX	0	5.75	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	759.0	0	BX	0	5.74	0
@881___19991847	004	C	03/21/1999	18:04	144.6000	12.2000	0	760.0	0	BX	0	5.76	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	2.0	0	BX	0	28.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	3.0	0	BX	0	28.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	4.0	0	BX	0	28.41	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	5.0	0	BX	0	28.44	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	6.0	0	BX	0	28.47	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	7.0	0	BX	0	28.50	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	8.0	0	BX	0	28.53	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	9.0	0	BX	0	28.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	10.0	0	BX	0	28.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	11.0	0	BX	0	28.57	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	12.0	0	BX	0	28.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	13.0	0	BX	0	28.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	14.0	0	BX	0	28.60	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	15.0	0	BX	0	28.59	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	16.0	0	BX	0	28.59	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	17.0	0	BX	0	28.61	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	18.0	0	BX	0	28.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	19.0	0	BX	0	28.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	20.0	0	BX	0	28.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	21.0	0	BX	0	28.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	22.0	0	BX	0	28.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	23.0	0	BX	0	28.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	24.0	0	BX	0	28.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	25.0	0	BX	0	28.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	26.0	0	BX	0	28.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	27.0	0	BX	0	28.64	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	28.0	0	BX	0	28.64	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	29.0	0	BX	0	28.64	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	30.0	0	BX	0	28.64	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	31.0	0	BX	0	28.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	32.0	0	BX	0	28.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	33.0	0	BX	0	28.61	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	34.0	0	BX	0	28.60	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	35.0	0	BX	0	28.60	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	36.0	0	BX	0	28.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	37.0	0	BX	0	28.57	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	38.0	0	BX	0	28.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	39.0	0	BX	0	28.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	40.0	0	BX	0	28.48	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	41.0	0	BX	0	28.43	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	42.0	0	BX	0	28.42	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	43.0	0	BX	0	28.40	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	44.0	0	BX	0	28.39	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	45.0	0	BX	0	28.37	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	46.0	0	BX	0	28.36	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	47.0	0	BX	0	28.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	48.0	0	BX	0	28.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	49.0	0	BX	0	28.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	50.0	0	BX	0	28.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	51.0	0	BX	0	28.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	52.0	0	BX	0	28.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	53.0	0	BX	0	28.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	54.0	0	BX	0	28.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	55.0	0	BX	0	28.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	56.0	0	BX	0	28.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	57.0	0	BX	0	28.31	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	58.0	0	BX	0	28.31	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	59.0	0	BX	0	28.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	60.0	0	BX	0	28.28	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	61.0	0	BX	0	28.26	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	62.0	0	BX	0	28.25	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	63.0	0	BX	0	28.25	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	64.0	0	BX	0	28.23	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	65.0	0	BX	0	28.23	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	66.0	0	BX	0	28.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	67.0	0	BX	0	28.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	68.0	0	BX	0	28.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	69.0	0	BX	0	28.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	70.0	0	BX	0	28.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	71.0	0	BX	0	28.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	72.0	0	BX	0	28.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	73.0	0	BX	0	28.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	74.0	0	BX	0	28.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	75.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	76.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	77.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	78.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	79.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	80.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	81.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	82.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	83.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	84.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	85.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	86.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	87.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	88.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	89.0	0	BX	0	28.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	90.0	0	BX	0	28.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	91.0	0	BX	0	28.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	92.0	0	BX	0	28.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	93.0	0	BX	0	28.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	94.0	0	BX	0	28.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	95.0	0	BX	0	28.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	96.0	0	BX	0	28.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	97.0	0	BX	0	28.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	98.0	0	BX	0	28.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	99.0	0	BX	0	28.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	100.0	0	BX	0	28.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	101.0	0	BX	0	28.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	102.0	0	BX	0	28.13	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	103.0	0	BX	0	28.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	104.0	0	BX	0	28.11	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	105.0	0	BX	0	28.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	106.0	0	BX	0	28.08	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	107.0	0	BX	0	28.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	108.0	0	BX	0	28.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	109.0	0	BX	0	28.03	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	110.0	0	BX	0	27.99	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	111.0	0	BX	0	27.96	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	112.0	0	BX	0	27.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	113.0	0	BX	0	27.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	114.0	0	BX	0	27.82	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	115.0	0	BX	0	27.79	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	116.0	0	BX	0	27.71	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	117.0	0	BX	0	27.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	118.0	0	BX	0	27.47	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	119.0	0	BX	0	27.23	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	120.0	0	BX	0	27.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	121.0	0	BX	0	26.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	122.0	0	BX	0	26.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	123.0	0	BX	0	26.45	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	124.0	0	BX	0	26.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	125.0	0	BX	0	26.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	126.0	0	BX	0	26.13	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	127.0	0	BX	0	26.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	128.0	0	BX	0	25.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	129.0	0	BX	0	25.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	130.0	0	BX	0	25.67	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	131.0	0	BX	0	25.57	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	132.0	0	BX	0	25.48	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	133.0	0	BX	0	25.42	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	134.0	0	BX	0	25.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	135.0	0	BX	0	25.28	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	136.0	0	BX	0	25.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	137.0	0	BX	0	25.15	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	138.0	0	BX	0	25.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	139.0	0	BX	0	25.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	140.0	0	BX	0	24.91	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	141.0	0	BX	0	24.83	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	142.0	0	BX	0	24.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	143.0	0	BX	0	24.68	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	144.0	0	BX	0	24.61	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	145.0	0	BX	0	24.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	146.0	0	BX	0	24.49	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	147.0	0	BX	0	24.42	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	148.0	0	BX	0	24.38	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	149.0	0	BX	0	24.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	150.0	0	BX	0	24.27	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	151.0	0	BX	0	24.23	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	152.0	0	BX	0	24.17	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	153.0	0	BX	0	24.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	154.0	0	BX	0	24.10	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	155.0	0	BX	0	24.04	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	156.0	0	BX	0	24.01	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	157.0	0	BX	0	23.97	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	158.0	0	BX	0	23.91	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	159.0	0	BX	0	23.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	160.0	0	BX	0	23.79	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	161.0	0	BX	0	23.70	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	162.0	0	BX	0	23.66	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	163.0	0	BX	0	23.60	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	164.0	0	BX	0	23.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	165.0	0	BX	0	23.51	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	166.0	0	BX	0	23.48	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	167.0	0	BX	0	23.44	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	168.0	0	BX	0	23.40	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	169.0	0	BX	0	23.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	170.0	0	BX	0	23.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	171.0	0	BX	0	23.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	172.0	0	BX	0	23.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	173.0	0	BX	0	23.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	174.0	0	BX	0	22.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	175.0	0	BX	0	22.71	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	176.0	0	BX	0	22.47	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	177.0	0	BX	0	22.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	178.0	0	BX	0	22.21	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	179.0	0	BX	0	22.13	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	180.0	0	BX	0	22.08	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	181.0	0	BX	0	22.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	182.0	0	BX	0	21.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	183.0	0	BX	0	21.70	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	184.0	0	BX	0	21.44	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	185.0	0	BX	0	21.37	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	186.0	0	BX	0	21.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	187.0	0	BX	0	21.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	188.0	0	BX	0	21.25	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	189.0	0	BX	0	21.19	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	190.0	0	BX	0	21.15	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	191.0	0	BX	0	21.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	192.0	0	BX	0	21.03	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	193.0	0	BX	0	20.96	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	194.0	0	BX	0	20.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	195.0	0	BX	0	20.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	196.0	0	BX	0	20.68	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	197.0	0	BX	0	20.59	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	198.0	0	BX	0	20.49	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	199.0	0	BX	0	20.43	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	200.0	0	BX	0	20.36	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	201.0	0	BX	0	20.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	202.0	0	BX	0	20.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	203.0	0	BX	0	20.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	204.0	0	BX	0	20.10	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	205.0	0	BX	0	20.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	206.0	0	BX	0	20.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	207.0	0	BX	0	19.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	208.0	0	BX	0	19.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	209.0	0	BX	0	19.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	210.0	0	BX	0	19.68	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	211.0	0	BX	0	19.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	212.0	0	BX	0	19.45	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	213.0	0	BX	0	19.36	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	214.0	0	BX	0	19.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	215.0	0	BX	0	19.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	216.0	0	BX	0	19.24	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	217.0	0	BX	0	19.21	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	218.0	0	BX	0	19.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	219.0	0	BX	0	19.17	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	220.0	0	BX	0	19.15	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	221.0	0	BX	0	19.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	222.0	0	BX	0	19.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	223.0	0	BX	0	19.11	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	224.0	0	BX	0	19.08	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	225.0	0	BX	0	19.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	226.0	0	BX	0	19.03	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	227.0	0	BX	0	19.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	228.0	0	BX	0	18.96	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	229.0	0	BX	0	18.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	230.0	0	BX	0	18.83	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	231.0	0	BX	0	18.68	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	232.0	0	BX	0	18.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	233.0	0	BX	0	18.39	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	234.0	0	BX	0	18.26	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	235.0	0	BX	0	18.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	236.0	0	BX	0	17.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	237.0	0	BX	0	17.84	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	238.0	0	BX	0	17.73	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	239.0	0	BX	0	17.66	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	240.0	0	BX	0	17.51	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	241.0	0	BX	0	17.37	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	242.0	0	BX	0	17.25	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	243.0	0	BX	0	17.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	244.0	0	BX	0	16.99	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	245.0	0	BX	0	16.83	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	246.0	0	BX	0	16.66	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	247.0	0	BX	0	16.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	248.0	0	BX	0	16.45	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	249.0	0	BX	0	16.39	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	250.0	0	BX	0	16.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	251.0	0	BX	0	16.26	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	252.0	0	BX	0	16.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	253.0	0	BX	0	16.10	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	254.0	0	BX	0	16.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	255.0	0	BX	0	15.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	256.0	0	BX	0	15.76	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	257.0	0	BX	0	15.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	258.0	0	BX	0	15.36	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	259.0	0	BX	0	15.23	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	260.0	0	BX	0	15.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	261.0	0	BX	0	14.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	262.0	0	BX	0	14.78	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	263.0	0	BX	0	14.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	264.0	0	BX	0	14.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	265.0	0	BX	0	14.08	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	266.0	0	BX	0	13.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	267.0	0	BX	0	13.73	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	268.0	0	BX	0	13.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	269.0	0	BX	0	13.44	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	270.0	0	BX	0	13.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	271.0	0	BX	0	13.26	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	272.0	0	BX	0	13.24	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	273.0	0	BX	0	13.19	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	274.0	0	BX	0	13.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	275.0	0	BX	0	13.13	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	276.0	0	BX	0	13.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	277.0	0	BX	0	13.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	278.0	0	BX	0	13.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	279.0	0	BX	0	13.04	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	280.0	0	BX	0	13.04	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	281.0	0	BX	0	13.04	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	282.0	0	BX	0	13.03	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	283.0	0	BX	0	13.03	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	284.0	0	BX	0	13.01	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	285.0	0	BX	0	13.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	286.0	0	BX	0	13.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	287.0	0	BX	0	12.98	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	288.0	0	BX	0	12.97	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	289.0	0	BX	0	12.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	290.0	0	BX	0	12.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	291.0	0	BX	0	12.94	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	292.0	0	BX	0	12.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	293.0	0	BX	0	12.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	294.0	0	BX	0	12.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	295.0	0	BX	0	12.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	296.0	0	BX	0	12.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	297.0	0	BX	0	12.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	298.0	0	BX	0	12.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	299.0	0	BX	0	12.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	300.0	0	BX	0	12.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	301.0	0	BX	0	12.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	302.0	0	BX	0	12.84	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	303.0	0	BX	0	12.83	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	304.0	0	BX	0	12.81	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	305.0	0	BX	0	12.81	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	306.0	0	BX	0	12.78	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	307.0	0	BX	0	12.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	308.0	0	BX	0	12.75	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	309.0	0	BX	0	12.72	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	310.0	0	BX	0	12.69	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	311.0	0	BX	0	12.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	312.0	0	BX	0	12.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	313.0	0	BX	0	12.39	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	314.0	0	BX	0	12.24	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	315.0	0	BX	0	12.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	316.0	0	BX	0	11.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	317.0	0	BX	0	11.79	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	318.0	0	BX	0	11.74	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	319.0	0	BX	0	11.71	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	320.0	0	BX	0	11.66	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	321.0	0	BX	0	11.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	322.0	0	BX	0	11.59	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	323.0	0	BX	0	11.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	324.0	0	BX	0	11.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	325.0	0	BX	0	11.47	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	326.0	0	BX	0	11.43	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	327.0	0	BX	0	11.37	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	328.0	0	BX	0	11.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	329.0	0	BX	0	11.27	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	330.0	0	BX	0	11.24	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	331.0	0	BX	0	11.19	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	332.0	0	BX	0	11.17	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	333.0	0	BX	0	11.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	334.0	0	BX	0	11.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	335.0	0	BX	0	11.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	336.0	0	BX	0	11.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	337.0	0	BX	0	10.97	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	338.0	0	BX	0	10.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	339.0	0	BX	0	10.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	340.0	0	BX	0	10.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	341.0	0	BX	0	10.83	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	342.0	0	BX	0	10.80	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	343.0	0	BX	0	10.75	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	344.0	0	BX	0	10.73	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	345.0	0	BX	0	10.68	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	346.0	0	BX	0	10.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	347.0	0	BX	0	10.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	348.0	0	BX	0	10.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	349.0	0	BX	0	10.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	350.0	0	BX	0	10.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	351.0	0	BX	0	10.50	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	352.0	0	BX	0	10.48	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	353.0	0	BX	0	10.45	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	354.0	0	BX	0	10.42	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	355.0	0	BX	0	10.37	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	356.0	0	BX	0	10.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	357.0	0	BX	0	10.27	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	358.0	0	BX	0	10.24	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	359.0	0	BX	0	10.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	360.0	0	BX	0	10.18	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	361.0	0	BX	0	10.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	362.0	0	BX	0	10.11	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	363.0	0	BX	0	10.08	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	364.0	0	BX	0	10.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	365.0	0	BX	0	10.01	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	366.0	0	BX	0	9.98	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	367.0	0	BX	0	9.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	368.0	0	BX	0	9.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	369.0	0	BX	0	9.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	370.0	0	BX	0	9.82	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	371.0	0	BX	0	9.80	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	372.0	0	BX	0	9.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	373.0	0	BX	0	9.76	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	374.0	0	BX	0	9.74	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	375.0	0	BX	0	9.73	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	376.0	0	BX	0	9.71	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	377.0	0	BX	0	9.70	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	378.0	0	BX	0	9.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	379.0	0	BX	0	9.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	380.0	0	BX	0	9.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	381.0	0	BX	0	9.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	382.0	0	BX	0	9.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	383.0	0	BX	0	9.49	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	384.0	0	BX	0	9.46	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	385.0	0	BX	0	9.43	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	386.0	0	BX	0	9.40	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	387.0	0	BX	0	9.36	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	388.0	0	BX	0	9.33	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	389.0	0	BX	0	9.30	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	390.0	0	BX	0	9.26	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	391.0	0	BX	0	9.23	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	392.0	0	BX	0	9.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	393.0	0	BX	0	9.15	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	394.0	0	BX	0	9.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	395.0	0	BX	0	9.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	396.0	0	BX	0	9.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	397.0	0	BX	0	9.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	398.0	0	BX	0	8.99	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	399.0	0	BX	0	8.96	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	400.0	0	BX	0	8.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	401.0	0	BX	0	8.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	402.0	0	BX	0	8.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	403.0	0	BX	0	8.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	404.0	0	BX	0	8.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	405.0	0	BX	0	8.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	406.0	0	BX	0	8.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	407.0	0	BX	0	8.84	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	408.0	0	BX	0	8.83	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	409.0	0	BX	0	8.81	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	410.0	0	BX	0	8.80	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	411.0	0	BX	0	8.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	412.0	0	BX	0	8.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	413.0	0	BX	0	8.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	414.0	0	BX	0	8.75	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	415.0	0	BX	0	8.74	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	416.0	0	BX	0	8.72	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	417.0	0	BX	0	8.71	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	418.0	0	BX	0	8.71	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	419.0	0	BX	0	8.69	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	420.0	0	BX	0	8.68	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	421.0	0	BX	0	8.66	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	422.0	0	BX	0	8.66	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	423.0	0	BX	0	8.64	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	424.0	0	BX	0	8.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	425.0	0	BX	0	8.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	426.0	0	BX	0	8.61	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	427.0	0	BX	0	8.61	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	428.0	0	BX	0	8.60	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	429.0	0	BX	0	8.60	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	430.0	0	BX	0	8.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	431.0	0	BX	0	8.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	432.0	0	BX	0	8.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	433.0	0	BX	0	8.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	434.0	0	BX	0	8.57	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	435.0	0	BX	0	8.57	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	436.0	0	BX	0	8.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	437.0	0	BX	0	8.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	438.0	0	BX	0	8.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	439.0	0	BX	0	8.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	440.0	0	BX	0	8.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	441.0	0	BX	0	8.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	442.0	0	BX	0	8.50	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	443.0	0	BX	0	8.50	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	444.0	0	BX	0	8.49	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	445.0	0	BX	0	8.47	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	446.0	0	BX	0	8.47	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	447.0	0	BX	0	8.46	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	448.0	0	BX	0	8.44	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	449.0	0	BX	0	8.43	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	450.0	0	BX	0	8.41	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	451.0	0	BX	0	8.41	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	452.0	0	BX	0	8.38	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	453.0	0	BX	0	8.38	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	454.0	0	BX	0	8.37	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	455.0	0	BX	0	8.35	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	456.0	0	BX	0	8.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	457.0	0	BX	0	8.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	458.0	0	BX	0	8.31	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	459.0	0	BX	0	8.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	460.0	0	BX	0	8.26	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	461.0	0	BX	0	8.25	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	462.0	0	BX	0	8.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	463.0	0	BX	0	8.19	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	464.0	0	BX	0	8.17	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	465.0	0	BX	0	8.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	466.0	0	BX	0	8.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	467.0	0	BX	0	8.13	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	468.0	0	BX	0	8.11	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	469.0	0	BX	0	8.08	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	470.0	0	BX	0	8.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	471.0	0	BX	0	8.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	472.0	0	BX	0	8.04	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	473.0	0	BX	0	8.01	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	474.0	0	BX	0	7.99	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	475.0	0	BX	0	7.96	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	476.0	0	BX	0	7.94	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	477.0	0	BX	0	7.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	478.0	0	BX	0	7.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	479.0	0	BX	0	7.83	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	480.0	0	BX	0	7.80	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	481.0	0	BX	0	7.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	482.0	0	BX	0	7.76	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	483.0	0	BX	0	7.73	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	484.0	0	BX	0	7.70	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	485.0	0	BX	0	7.70	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	486.0	0	BX	0	7.68	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	487.0	0	BX	0	7.67	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	488.0	0	BX	0	7.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	489.0	0	BX	0	7.64	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	490.0	0	BX	0	7.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	491.0	0	BX	0	7.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	492.0	0	BX	0	7.61	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	493.0	0	BX	0	7.59	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	494.0	0	BX	0	7.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	495.0	0	BX	0	7.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	496.0	0	BX	0	7.53	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	497.0	0	BX	0	7.52	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	498.0	0	BX	0	7.50	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	499.0	0	BX	0	7.49	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	500.0	0	BX	0	7.49	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	501.0	0	BX	0	7.47	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	502.0	0	BX	0	7.47	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	503.0	0	BX	0	7.46	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	504.0	0	BX	0	7.44	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	505.0	0	BX	0	7.43	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	506.0	0	BX	0	7.41	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	507.0	0	BX	0	7.40	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	508.0	0	BX	0	7.38	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	509.0	0	BX	0	7.37	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	510.0	0	BX	0	7.35	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	511.0	0	BX	0	7.34	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	512.0	0	BX	0	7.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	513.0	0	BX	0	7.31	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	514.0	0	BX	0	7.31	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	515.0	0	BX	0	7.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	516.0	0	BX	0	7.28	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	517.0	0	BX	0	7.26	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	518.0	0	BX	0	7.25	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	519.0	0	BX	0	7.23	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	520.0	0	BX	0	7.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	521.0	0	BX	0	7.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	522.0	0	BX	0	7.19	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	523.0	0	BX	0	7.17	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	524.0	0	BX	0	7.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	525.0	0	BX	0	7.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	526.0	0	BX	0	7.13	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	527.0	0	BX	0	7.11	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	528.0	0	BX	0	7.08	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	529.0	0	BX	0	7.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	530.0	0	BX	0	7.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	531.0	0	BX	0	7.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	532.0	0	BX	0	7.04	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	533.0	0	BX	0	7.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	534.0	0	BX	0	7.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	535.0	0	BX	0	7.01	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	536.0	0	BX	0	7.01	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	537.0	0	BX	0	6.99	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	538.0	0	BX	0	6.98	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	539.0	0	BX	0	6.96	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	540.0	0	BX	0	6.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	541.0	0	BX	0	6.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	542.0	0	BX	0	6.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	543.0	0	BX	0	6.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	544.0	0	BX	0	6.91	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	545.0	0	BX	0	6.91	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	546.0	0	BX	0	6.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	547.0	0	BX	0	6.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	548.0	0	BX	0	6.88	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	549.0	0	BX	0	6.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	550.0	0	BX	0	6.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	551.0	0	BX	0	6.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	552.0	0	BX	0	6.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	553.0	0	BX	0	6.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	554.0	0	BX	0	6.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	555.0	0	BX	0	6.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	556.0	0	BX	0	6.84	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	557.0	0	BX	0	6.83	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	558.0	0	BX	0	6.82	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	559.0	0	BX	0	6.82	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	560.0	0	BX	0	6.80	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	561.0	0	BX	0	6.80	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	562.0	0	BX	0	6.79	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	563.0	0	BX	0	6.79	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	564.0	0	BX	0	6.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	565.0	0	BX	0	6.77	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	566.0	0	BX	0	6.76	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	567.0	0	BX	0	6.76	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	568.0	0	BX	0	6.74	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	569.0	0	BX	0	6.74	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	570.0	0	BX	0	6.74	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	571.0	0	BX	0	6.73	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	572.0	0	BX	0	6.71	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	573.0	0	BX	0	6.71	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	574.0	0	BX	0	6.69	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	575.0	0	BX	0	6.69	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	576.0	0	BX	0	6.68	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	577.0	0	BX	0	6.66	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	578.0	0	BX	0	6.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	579.0	0	BX	0	6.65	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	580.0	0	BX	0	6.63	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	581.0	0	BX	0	6.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	582.0	0	BX	0	6.62	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	583.0	0	BX	0	6.60	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	584.0	0	BX	0	6.59	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	585.0	0	BX	0	6.59	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	586.0	0	BX	0	6.57	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	587.0	0	BX	0	6.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	588.0	0	BX	0	6.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	589.0	0	BX	0	6.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	590.0	0	BX	0	6.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	591.0	0	BX	0	6.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	592.0	0	BX	0	6.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	593.0	0	BX	0	6.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	594.0	0	BX	0	6.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	595.0	0	BX	0	6.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	596.0	0	BX	0	6.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	597.0	0	BX	0	6.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	598.0	0	BX	0	6.55	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	599.0	0	BX	0	6.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	600.0	0	BX	0	6.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	601.0	0	BX	0	6.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	602.0	0	BX	0	6.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	603.0	0	BX	0	6.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	604.0	0	BX	0	6.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	605.0	0	BX	0	6.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	606.0	0	BX	0	6.58	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	607.0	0	BX	0	6.57	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	608.0	0	BX	0	6.57	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	609.0	0	BX	0	6.56	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	610.0	0	BX	0	6.54	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	611.0	0	BX	0	6.53	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	612.0	0	BX	0	6.51	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	613.0	0	BX	0	6.48	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	614.0	0	BX	0	6.45	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	615.0	0	BX	0	6.43	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	616.0	0	BX	0	6.41	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	617.0	0	BX	0	6.38	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	618.0	0	BX	0	6.35	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	619.0	0	BX	0	6.32	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	620.0	0	BX	0	6.31	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	621.0	0	BX	0	6.29	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	622.0	0	BX	0	6.28	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	623.0	0	BX	0	6.26	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	624.0	0	BX	0	6.25	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	625.0	0	BX	0	6.23	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	626.0	0	BX	0	6.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	627.0	0	BX	0	6.22	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	628.0	0	BX	0	6.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	629.0	0	BX	0	6.20	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	630.0	0	BX	0	6.19	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	631.0	0	BX	0	6.19	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	632.0	0	BX	0	6.17	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	633.0	0	BX	0	6.16	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	634.0	0	BX	0	6.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	635.0	0	BX	0	6.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	636.0	0	BX	0	6.14	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	637.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	638.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	639.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	640.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	641.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	642.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	643.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	644.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	645.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	646.0	0	BX	0	6.12	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	647.0	0	BX	0	6.10	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	648.0	0	BX	0	6.10	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	649.0	0	BX	0	6.10	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	650.0	0	BX	0	6.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	651.0	0	BX	0	6.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	652.0	0	BX	0	6.09	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	653.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	654.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	655.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	656.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	657.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	658.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	659.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	660.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	661.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	662.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	663.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	664.0	0	BX	0	6.07	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	665.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	666.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	667.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	668.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	669.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	670.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	671.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	672.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	673.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	674.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	675.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	676.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	677.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	678.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	679.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	680.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	681.0	0	BX	0	6.06	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	682.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	683.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	684.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	685.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	686.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	687.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	688.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	689.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	690.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	691.0	0	BX	0	6.05	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	692.0	0	BX	0	6.03	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	693.0	0	BX	0	6.03	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	694.0	0	BX	0	6.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	695.0	0	BX	0	6.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	696.0	0	BX	0	6.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	697.0	0	BX	0	6.02	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	698.0	0	BX	0	6.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	699.0	0	BX	0	6.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	700.0	0	BX	0	6.00	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	701.0	0	BX	0	5.99	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	702.0	0	BX	0	5.99	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	703.0	0	BX	0	5.98	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	704.0	0	BX	0	5.98	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	705.0	0	BX	0	5.98	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	706.0	0	BX	0	5.97	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	707.0	0	BX	0	5.97	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	708.0	0	BX	0	5.97	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	709.0	0	BX	0	5.97	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	710.0	0	BX	0	5.97	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	711.0	0	BX	0	5.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	712.0	0	BX	0	5.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	713.0	0	BX	0	5.95	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	714.0	0	BX	0	5.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	715.0	0	BX	0	5.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	716.0	0	BX	0	5.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	717.0	0	BX	0	5.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	718.0	0	BX	0	5.93	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	719.0	0	BX	0	5.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	720.0	0	BX	0	5.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	721.0	0	BX	0	5.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	722.0	0	BX	0	5.92	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	723.0	0	BX	0	5.91	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	724.0	0	BX	0	5.91	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	725.0	0	BX	0	5.91	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	726.0	0	BX	0	5.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	727.0	0	BX	0	5.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	728.0	0	BX	0	5.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	729.0	0	BX	0	5.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	730.0	0	BX	0	5.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	731.0	0	BX	0	5.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	732.0	0	BX	0	5.90	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	733.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	734.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	735.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	736.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	737.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	738.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	739.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	740.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	741.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	742.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	743.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	744.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	745.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	746.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	747.0	0	BX	0	5.89	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	748.0	0	BX	0	5.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	749.0	0	BX	0	5.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	750.0	0	BX	0	5.87	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	751.0	0	BX	0	5.86	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	752.0	0	BX	0	5.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	753.0	0	BX	0	5.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	754.0	0	BX	0	5.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	755.0	0	BX	0	5.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	756.0	0	BX	0	5.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	757.0	0	BX	0	5.85	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	758.0	0	BX	0	5.84	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	759.0	0	BX	0	5.84	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	760.0	0	BX	0	5.84	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	761.0	0	BX	0	5.84	0
@881___19991847	005	C	03/22/1999	18:10	143.3167	12.2833	0	762.0	0	BX	0	5.83	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	4.0	0	BX	0	28.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	5.0	0	BX	0	28.52	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	6.0	0	BX	0	28.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	7.0	0	BX	0	28.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	8.0	0	BX	0	28.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	9.0	0	BX	0	28.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	10.0	0	BX	0	28.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	11.0	0	BX	0	28.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	12.0	0	BX	0	28.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	13.0	0	BX	0	28.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	14.0	0	BX	0	28.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	15.0	0	BX	0	28.51	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	16.0	0	BX	0	28.51	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	17.0	0	BX	0	28.51	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	18.0	0	BX	0	28.50	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	19.0	0	BX	0	28.50	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	20.0	0	BX	0	28.48	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	21.0	0	BX	0	28.48	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	22.0	0	BX	0	28.47	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	23.0	0	BX	0	28.46	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	24.0	0	BX	0	28.46	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	25.0	0	BX	0	28.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	26.0	0	BX	0	28.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	27.0	0	BX	0	28.43	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	28.0	0	BX	0	28.43	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	29.0	0	BX	0	28.43	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	30.0	0	BX	0	28.43	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	31.0	0	BX	0	28.43	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	32.0	0	BX	0	28.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	33.0	0	BX	0	28.40	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	34.0	0	BX	0	28.40	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	35.0	0	BX	0	28.38	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	36.0	0	BX	0	28.38	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	37.0	0	BX	0	28.37	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	38.0	0	BX	0	28.37	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	39.0	0	BX	0	28.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	40.0	0	BX	0	28.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	41.0	0	BX	0	28.34	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	42.0	0	BX	0	28.34	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	43.0	0	BX	0	28.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	44.0	0	BX	0	28.31	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	45.0	0	BX	0	28.31	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	46.0	0	BX	0	28.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	47.0	0	BX	0	28.28	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	48.0	0	BX	0	28.28	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	49.0	0	BX	0	28.25	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	50.0	0	BX	0	28.25	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	51.0	0	BX	0	28.24	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	52.0	0	BX	0	28.22	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	53.0	0	BX	0	28.21	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	54.0	0	BX	0	28.19	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	55.0	0	BX	0	28.18	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	56.0	0	BX	0	28.15	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	57.0	0	BX	0	28.15	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	58.0	0	BX	0	28.13	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	59.0	0	BX	0	28.13	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	60.0	0	BX	0	28.12	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	61.0	0	BX	0	28.11	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	62.0	0	BX	0	28.09	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	63.0	0	BX	0	28.08	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	64.0	0	BX	0	28.06	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	65.0	0	BX	0	28.06	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	66.0	0	BX	0	28.05	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	67.0	0	BX	0	28.03	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	68.0	0	BX	0	28.02	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	69.0	0	BX	0	28.00	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	70.0	0	BX	0	27.99	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	71.0	0	BX	0	27.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	72.0	0	BX	0	27.96	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	73.0	0	BX	0	27.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	74.0	0	BX	0	27.93	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	75.0	0	BX	0	27.92	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	76.0	0	BX	0	27.90	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	77.0	0	BX	0	27.89	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	78.0	0	BX	0	27.87	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	79.0	0	BX	0	27.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	80.0	0	BX	0	27.84	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	81.0	0	BX	0	27.84	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	82.0	0	BX	0	27.83	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	83.0	0	BX	0	27.81	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	84.0	0	BX	0	27.81	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	85.0	0	BX	0	27.80	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	86.0	0	BX	0	27.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	87.0	0	BX	0	27.77	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	88.0	0	BX	0	27.77	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	89.0	0	BX	0	27.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	90.0	0	BX	0	27.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	91.0	0	BX	0	27.74	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	92.0	0	BX	0	27.73	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	93.0	0	BX	0	27.71	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	94.0	0	BX	0	27.71	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	95.0	0	BX	0	27.68	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	96.0	0	BX	0	27.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	97.0	0	BX	0	27.64	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	98.0	0	BX	0	27.62	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	99.0	0	BX	0	27.57	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	100.0	0	BX	0	27.52	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	101.0	0	BX	0	27.45	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	102.0	0	BX	0	27.38	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	103.0	0	BX	0	27.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	104.0	0	BX	0	27.21	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	105.0	0	BX	0	27.15	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	106.0	0	BX	0	27.06	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	107.0	0	BX	0	27.02	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	108.0	0	BX	0	26.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	109.0	0	BX	0	26.90	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	110.0	0	BX	0	26.84	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	111.0	0	BX	0	26.77	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	112.0	0	BX	0	26.71	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	113.0	0	BX	0	26.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	114.0	0	BX	0	26.61	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	115.0	0	BX	0	26.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	116.0	0	BX	0	26.48	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	117.0	0	BX	0	26.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	118.0	0	BX	0	26.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	119.0	0	BX	0	26.25	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	120.0	0	BX	0	26.18	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	121.0	0	BX	0	26.12	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	122.0	0	BX	0	26.03	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	123.0	0	BX	0	25.96	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	124.0	0	BX	0	25.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	125.0	0	BX	0	25.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	126.0	0	BX	0	25.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	127.0	0	BX	0	25.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	128.0	0	BX	0	25.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	129.0	0	BX	0	25.31	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	130.0	0	BX	0	25.20	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	131.0	0	BX	0	25.10	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	132.0	0	BX	0	24.99	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	133.0	0	BX	0	24.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	134.0	0	BX	0	24.84	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	135.0	0	BX	0	24.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	136.0	0	BX	0	24.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	137.0	0	BX	0	24.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	138.0	0	BX	0	24.40	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	139.0	0	BX	0	24.23	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	140.0	0	BX	0	24.06	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	141.0	0	BX	0	23.72	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	142.0	0	BX	0	23.55	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	143.0	0	BX	0	23.38	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	144.0	0	BX	0	23.26	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	145.0	0	BX	0	23.12	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	146.0	0	BX	0	22.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	147.0	0	BX	0	22.84	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	148.0	0	BX	0	22.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	149.0	0	BX	0	22.57	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	150.0	0	BX	0	22.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	151.0	0	BX	0	22.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	152.0	0	BX	0	22.21	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	153.0	0	BX	0	22.11	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	154.0	0	BX	0	22.03	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	155.0	0	BX	0	21.92	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	156.0	0	BX	0	21.83	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	157.0	0	BX	0	21.72	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	158.0	0	BX	0	21.63	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	159.0	0	BX	0	21.51	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	160.0	0	BX	0	21.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	161.0	0	BX	0	21.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	162.0	0	BX	0	21.23	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	163.0	0	BX	0	21.10	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	164.0	0	BX	0	20.88	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	165.0	0	BX	0	20.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	166.0	0	BX	0	20.63	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	167.0	0	BX	0	20.55	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	168.0	0	BX	0	20.49	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	169.0	0	BX	0	20.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	170.0	0	BX	0	20.37	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	171.0	0	BX	0	20.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	172.0	0	BX	0	20.27	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	173.0	0	BX	0	20.23	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	174.0	0	BX	0	20.16	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	175.0	0	BX	0	20.08	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	176.0	0	BX	0	19.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	177.0	0	BX	0	19.62	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	178.0	0	BX	0	19.45	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	179.0	0	BX	0	19.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	180.0	0	BX	0	19.22	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	181.0	0	BX	0	19.12	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	182.0	0	BX	0	19.07	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	183.0	0	BX	0	19.03	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	184.0	0	BX	0	18.99	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	185.0	0	BX	0	18.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	186.0	0	BX	0	18.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	187.0	0	BX	0	18.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	188.0	0	BX	0	18.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	189.0	0	BX	0	18.37	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	190.0	0	BX	0	18.03	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	191.0	0	BX	0	17.92	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	192.0	0	BX	0	17.82	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	193.0	0	BX	0	17.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	194.0	0	BX	0	17.70	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	195.0	0	BX	0	17.64	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	196.0	0	BX	0	17.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	197.0	0	BX	0	17.50	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	198.0	0	BX	0	17.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	199.0	0	BX	0	17.34	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	200.0	0	BX	0	17.25	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	201.0	0	BX	0	17.17	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	202.0	0	BX	0	17.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	203.0	0	BX	0	16.91	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	204.0	0	BX	0	16.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	205.0	0	BX	0	16.68	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	206.0	0	BX	0	16.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	207.0	0	BX	0	16.43	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	208.0	0	BX	0	16.30	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	209.0	0	BX	0	16.16	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	210.0	0	BX	0	16.04	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	211.0	0	BX	0	15.92	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	212.0	0	BX	0	15.82	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	213.0	0	BX	0	15.69	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	214.0	0	BX	0	15.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	215.0	0	BX	0	15.52	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	216.0	0	BX	0	15.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	217.0	0	BX	0	15.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	218.0	0	BX	0	15.26	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	219.0	0	BX	0	15.23	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	220.0	0	BX	0	15.16	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	221.0	0	BX	0	15.13	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	222.0	0	BX	0	15.07	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	223.0	0	BX	0	15.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	224.0	0	BX	0	14.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	225.0	0	BX	0	14.85	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	226.0	0	BX	0	14.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	227.0	0	BX	0	14.62	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	228.0	0	BX	0	14.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	229.0	0	BX	0	14.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	230.0	0	BX	0	14.31	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	231.0	0	BX	0	14.22	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	232.0	0	BX	0	14.16	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	233.0	0	BX	0	14.13	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	234.0	0	BX	0	14.07	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	235.0	0	BX	0	14.03	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	236.0	0	BX	0	13.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	237.0	0	BX	0	13.89	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	238.0	0	BX	0	13.83	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	239.0	0	BX	0	13.73	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	240.0	0	BX	0	13.64	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	241.0	0	BX	0	13.51	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	242.0	0	BX	0	13.40	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	243.0	0	BX	0	13.25	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	244.0	0	BX	0	13.14	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	245.0	0	BX	0	13.05	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	246.0	0	BX	0	12.99	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	247.0	0	BX	0	12.92	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	248.0	0	BX	0	12.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	249.0	0	BX	0	12.82	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	250.0	0	BX	0	12.77	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	251.0	0	BX	0	12.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	252.0	0	BX	0	12.69	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	253.0	0	BX	0	12.64	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	254.0	0	BX	0	12.63	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	255.0	0	BX	0	12.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	256.0	0	BX	0	12.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	257.0	0	BX	0	12.48	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	258.0	0	BX	0	12.46	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	259.0	0	BX	0	12.43	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	260.0	0	BX	0	12.38	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	261.0	0	BX	0	12.37	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	262.0	0	BX	0	12.34	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	263.0	0	BX	0	12.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	264.0	0	BX	0	12.30	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	265.0	0	BX	0	12.28	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	266.0	0	BX	0	12.24	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	267.0	0	BX	0	12.21	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	268.0	0	BX	0	12.18	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	269.0	0	BX	0	12.17	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	270.0	0	BX	0	12.14	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	271.0	0	BX	0	12.09	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	272.0	0	BX	0	12.05	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	273.0	0	BX	0	12.02	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	274.0	0	BX	0	12.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	275.0	0	BX	0	11.96	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	276.0	0	BX	0	11.93	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	277.0	0	BX	0	11.89	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	278.0	0	BX	0	11.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	279.0	0	BX	0	11.83	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	280.0	0	BX	0	11.80	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	281.0	0	BX	0	11.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	282.0	0	BX	0	11.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	283.0	0	BX	0	11.73	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	284.0	0	BX	0	11.72	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	285.0	0	BX	0	11.70	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	286.0	0	BX	0	11.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	287.0	0	BX	0	11.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	288.0	0	BX	0	11.64	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	289.0	0	BX	0	11.63	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	290.0	0	BX	0	11.62	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	291.0	0	BX	0	11.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	292.0	0	BX	0	11.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	293.0	0	BX	0	11.57	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	294.0	0	BX	0	11.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	295.0	0	BX	0	11.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	296.0	0	BX	0	11.50	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	297.0	0	BX	0	11.47	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	298.0	0	BX	0	11.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	299.0	0	BX	0	11.40	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	300.0	0	BX	0	11.37	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	301.0	0	BX	0	11.31	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	302.0	0	BX	0	11.28	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	303.0	0	BX	0	11.21	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	304.0	0	BX	0	11.17	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	305.0	0	BX	0	11.09	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	306.0	0	BX	0	11.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	307.0	0	BX	0	10.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	308.0	0	BX	0	10.89	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	309.0	0	BX	0	10.83	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	310.0	0	BX	0	10.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	311.0	0	BX	0	10.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	312.0	0	BX	0	10.69	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	313.0	0	BX	0	10.65	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	314.0	0	BX	0	10.62	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	315.0	0	BX	0	10.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	316.0	0	BX	0	10.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	317.0	0	BX	0	10.49	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	318.0	0	BX	0	10.47	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	319.0	0	BX	0	10.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	320.0	0	BX	0	10.39	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	321.0	0	BX	0	10.37	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	322.0	0	BX	0	10.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	323.0	0	BX	0	10.30	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	324.0	0	BX	0	10.27	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	325.0	0	BX	0	10.24	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	326.0	0	BX	0	10.21	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	327.0	0	BX	0	10.20	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	328.0	0	BX	0	10.15	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	329.0	0	BX	0	10.12	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	330.0	0	BX	0	10.10	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	331.0	0	BX	0	10.07	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	332.0	0	BX	0	10.04	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	333.0	0	BX	0	10.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	334.0	0	BX	0	9.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	335.0	0	BX	0	9.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	336.0	0	BX	0	9.92	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	337.0	0	BX	0	9.89	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	338.0	0	BX	0	9.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	339.0	0	BX	0	9.82	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	340.0	0	BX	0	9.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	341.0	0	BX	0	9.71	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	342.0	0	BX	0	9.65	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	343.0	0	BX	0	9.58	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	344.0	0	BX	0	9.52	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	345.0	0	BX	0	9.47	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	346.0	0	BX	0	9.43	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	347.0	0	BX	0	9.39	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	348.0	0	BX	0	9.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	349.0	0	BX	0	9.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	350.0	0	BX	0	9.24	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	351.0	0	BX	0	9.21	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	352.0	0	BX	0	9.17	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	353.0	0	BX	0	9.14	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	354.0	0	BX	0	9.11	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	355.0	0	BX	0	9.08	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	356.0	0	BX	0	9.05	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	357.0	0	BX	0	9.02	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	358.0	0	BX	0	9.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	359.0	0	BX	0	9.00	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	360.0	0	BX	0	8.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	361.0	0	BX	0	8.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	362.0	0	BX	0	8.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	363.0	0	BX	0	8.92	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	364.0	0	BX	0	8.91	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	365.0	0	BX	0	8.88	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	366.0	0	BX	0	8.87	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	367.0	0	BX	0	8.84	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	368.0	0	BX	0	8.81	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	369.0	0	BX	0	8.77	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	370.0	0	BX	0	8.74	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	371.0	0	BX	0	8.71	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	372.0	0	BX	0	8.69	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	373.0	0	BX	0	8.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	374.0	0	BX	0	8.63	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	375.0	0	BX	0	8.62	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	376.0	0	BX	0	8.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	377.0	0	BX	0	8.58	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	378.0	0	BX	0	8.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	379.0	0	BX	0	8.55	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	380.0	0	BX	0	8.52	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	381.0	0	BX	0	8.52	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	382.0	0	BX	0	8.49	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	383.0	0	BX	0	8.47	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	384.0	0	BX	0	8.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	385.0	0	BX	0	8.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	386.0	0	BX	0	8.40	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	387.0	0	BX	0	8.39	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	388.0	0	BX	0	8.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	389.0	0	BX	0	8.34	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	390.0	0	BX	0	8.31	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	391.0	0	BX	0	8.30	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	392.0	0	BX	0	8.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	393.0	0	BX	0	8.27	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	394.0	0	BX	0	8.26	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	395.0	0	BX	0	8.24	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	396.0	0	BX	0	8.21	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	397.0	0	BX	0	8.19	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	398.0	0	BX	0	8.18	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	399.0	0	BX	0	8.17	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	400.0	0	BX	0	8.15	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	401.0	0	BX	0	8.14	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	402.0	0	BX	0	8.13	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	403.0	0	BX	0	8.11	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	404.0	0	BX	0	8.10	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	405.0	0	BX	0	8.08	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	406.0	0	BX	0	8.08	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	407.0	0	BX	0	8.07	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	408.0	0	BX	0	8.07	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	409.0	0	BX	0	8.04	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	410.0	0	BX	0	8.02	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	411.0	0	BX	0	8.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	412.0	0	BX	0	7.99	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	413.0	0	BX	0	7.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	414.0	0	BX	0	7.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	415.0	0	BX	0	7.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	416.0	0	BX	0	7.92	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	417.0	0	BX	0	7.91	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	418.0	0	BX	0	7.89	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	419.0	0	BX	0	7.88	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	420.0	0	BX	0	7.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	421.0	0	BX	0	7.85	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	422.0	0	BX	0	7.83	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	423.0	0	BX	0	7.82	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	424.0	0	BX	0	7.81	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	425.0	0	BX	0	7.79	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	426.0	0	BX	0	7.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	427.0	0	BX	0	7.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	428.0	0	BX	0	7.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	429.0	0	BX	0	7.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	430.0	0	BX	0	7.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	431.0	0	BX	0	7.73	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	432.0	0	BX	0	7.72	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	433.0	0	BX	0	7.72	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	434.0	0	BX	0	7.70	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	435.0	0	BX	0	7.69	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	436.0	0	BX	0	7.69	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	437.0	0	BX	0	7.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	438.0	0	BX	0	7.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	439.0	0	BX	0	7.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	440.0	0	BX	0	7.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	441.0	0	BX	0	7.65	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	442.0	0	BX	0	7.65	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	443.0	0	BX	0	7.64	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	444.0	0	BX	0	7.63	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	445.0	0	BX	0	7.63	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	446.0	0	BX	0	7.62	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	447.0	0	BX	0	7.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	448.0	0	BX	0	7.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	449.0	0	BX	0	7.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	450.0	0	BX	0	7.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	451.0	0	BX	0	7.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	452.0	0	BX	0	7.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	453.0	0	BX	0	7.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	454.0	0	BX	0	7.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	455.0	0	BX	0	7.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	456.0	0	BX	0	7.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	457.0	0	BX	0	7.57	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	458.0	0	BX	0	7.57	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	459.0	0	BX	0	7.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	460.0	0	BX	0	7.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	461.0	0	BX	0	7.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	462.0	0	BX	0	7.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	463.0	0	BX	0	7.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	464.0	0	BX	0	7.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	465.0	0	BX	0	7.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	466.0	0	BX	0	7.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	467.0	0	BX	0	7.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	468.0	0	BX	0	7.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	469.0	0	BX	0	7.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	470.0	0	BX	0	7.51	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	471.0	0	BX	0	7.50	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	472.0	0	BX	0	7.48	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	473.0	0	BX	0	7.48	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	474.0	0	BX	0	7.47	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	475.0	0	BX	0	7.45	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	476.0	0	BX	0	7.45	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	477.0	0	BX	0	7.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	478.0	0	BX	0	7.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	479.0	0	BX	0	7.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	480.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	481.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	482.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	483.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	484.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	485.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	486.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	487.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	488.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	489.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	490.0	0	BX	0	7.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	491.0	0	BX	0	7.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	492.0	0	BX	0	7.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	493.0	0	BX	0	7.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	494.0	0	BX	0	7.39	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	495.0	0	BX	0	7.39	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	496.0	0	BX	0	7.38	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	497.0	0	BX	0	7.38	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	498.0	0	BX	0	7.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	499.0	0	BX	0	7.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	500.0	0	BX	0	7.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	501.0	0	BX	0	7.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	502.0	0	BX	0	7.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	503.0	0	BX	0	7.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	504.0	0	BX	0	7.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	505.0	0	BX	0	7.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	506.0	0	BX	0	7.34	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	507.0	0	BX	0	7.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	508.0	0	BX	0	7.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	509.0	0	BX	0	7.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	510.0	0	BX	0	7.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	511.0	0	BX	0	7.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	512.0	0	BX	0	7.33	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	513.0	0	BX	0	7.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	514.0	0	BX	0	7.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	515.0	0	BX	0	7.31	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	516.0	0	BX	0	7.31	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	517.0	0	BX	0	7.30	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	518.0	0	BX	0	7.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	519.0	0	BX	0	7.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	520.0	0	BX	0	7.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	521.0	0	BX	0	7.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	522.0	0	BX	0	7.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	523.0	0	BX	0	7.29	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	524.0	0	BX	0	7.28	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	525.0	0	BX	0	7.26	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	526.0	0	BX	0	7.25	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	527.0	0	BX	0	7.22	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	528.0	0	BX	0	7.20	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	529.0	0	BX	0	7.17	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	530.0	0	BX	0	7.16	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	531.0	0	BX	0	7.14	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	532.0	0	BX	0	7.13	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	533.0	0	BX	0	7.10	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	534.0	0	BX	0	7.09	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	535.0	0	BX	0	7.09	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	536.0	0	BX	0	7.07	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	537.0	0	BX	0	7.06	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	538.0	0	BX	0	7.06	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	539.0	0	BX	0	7.04	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	540.0	0	BX	0	7.04	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	541.0	0	BX	0	7.04	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	542.0	0	BX	0	7.03	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	543.0	0	BX	0	7.03	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	544.0	0	BX	0	7.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	545.0	0	BX	0	7.01	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	546.0	0	BX	0	7.00	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	547.0	0	BX	0	7.00	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	548.0	0	BX	0	7.00	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	549.0	0	BX	0	6.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	550.0	0	BX	0	6.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	551.0	0	BX	0	6.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	552.0	0	BX	0	6.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	553.0	0	BX	0	6.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	554.0	0	BX	0	6.98	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	555.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	556.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	557.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	558.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	559.0	0	BX	0	6.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	560.0	0	BX	0	6.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	561.0	0	BX	0	6.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	562.0	0	BX	0	6.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	563.0	0	BX	0	6.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	564.0	0	BX	0	6.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	565.0	0	BX	0	6.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	566.0	0	BX	0	6.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	567.0	0	BX	0	6.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	568.0	0	BX	0	6.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	569.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	570.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	571.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	572.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	573.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	574.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	575.0	0	BX	0	6.97	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	576.0	0	BX	0	6.95	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	577.0	0	BX	0	6.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	578.0	0	BX	0	6.94	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	579.0	0	BX	0	6.91	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	580.0	0	BX	0	6.89	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	581.0	0	BX	0	6.88	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	582.0	0	BX	0	6.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	583.0	0	BX	0	6.86	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	584.0	0	BX	0	6.85	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	585.0	0	BX	0	6.84	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	586.0	0	BX	0	6.84	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	587.0	0	BX	0	6.82	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	588.0	0	BX	0	6.82	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	589.0	0	BX	0	6.82	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	590.0	0	BX	0	6.81	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	591.0	0	BX	0	6.79	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	592.0	0	BX	0	6.79	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	593.0	0	BX	0	6.79	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	594.0	0	BX	0	6.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	595.0	0	BX	0	6.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	596.0	0	BX	0	6.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	597.0	0	BX	0	6.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	598.0	0	BX	0	6.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	599.0	0	BX	0	6.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	600.0	0	BX	0	6.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	601.0	0	BX	0	6.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	602.0	0	BX	0	6.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	603.0	0	BX	0	6.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	604.0	0	BX	0	6.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	605.0	0	BX	0	6.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	606.0	0	BX	0	6.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	607.0	0	BX	0	6.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	608.0	0	BX	0	6.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	609.0	0	BX	0	6.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	610.0	0	BX	0	6.78	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	611.0	0	BX	0	6.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	612.0	0	BX	0	6.76	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	613.0	0	BX	0	6.75	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	614.0	0	BX	0	6.73	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	615.0	0	BX	0	6.73	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	616.0	0	BX	0	6.72	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	617.0	0	BX	0	6.70	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	618.0	0	BX	0	6.70	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	619.0	0	BX	0	6.69	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	620.0	0	BX	0	6.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	621.0	0	BX	0	6.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	622.0	0	BX	0	6.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	623.0	0	BX	0	6.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	624.0	0	BX	0	6.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	625.0	0	BX	0	6.67	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	626.0	0	BX	0	6.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	627.0	0	BX	0	6.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	628.0	0	BX	0	6.66	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	629.0	0	BX	0	6.64	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	630.0	0	BX	0	6.63	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	631.0	0	BX	0	6.61	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	632.0	0	BX	0	6.60	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	633.0	0	BX	0	6.59	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	634.0	0	BX	0	6.57	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	635.0	0	BX	0	6.57	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	636.0	0	BX	0	6.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	637.0	0	BX	0	6.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	638.0	0	BX	0	6.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	639.0	0	BX	0	6.56	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	640.0	0	BX	0	6.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	641.0	0	BX	0	6.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	642.0	0	BX	0	6.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	643.0	0	BX	0	6.54	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	644.0	0	BX	0	6.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	645.0	0	BX	0	6.53	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	646.0	0	BX	0	6.51	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	647.0	0	BX	0	6.51	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	648.0	0	BX	0	6.50	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	649.0	0	BX	0	6.50	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	650.0	0	BX	0	6.48	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	651.0	0	BX	0	6.48	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	652.0	0	BX	0	6.47	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	653.0	0	BX	0	6.47	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	654.0	0	BX	0	6.45	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	655.0	0	BX	0	6.45	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	656.0	0	BX	0	6.45	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	657.0	0	BX	0	6.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	658.0	0	BX	0	6.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	659.0	0	BX	0	6.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	660.0	0	BX	0	6.44	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	661.0	0	BX	0	6.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	662.0	0	BX	0	6.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	663.0	0	BX	0	6.42	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	664.0	0	BX	0	6.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	665.0	0	BX	0	6.41	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	666.0	0	BX	0	6.39	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	667.0	0	BX	0	6.38	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	668.0	0	BX	0	6.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	669.0	0	BX	0	6.36	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	670.0	0	BX	0	6.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	671.0	0	BX	0	6.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	672.0	0	BX	0	6.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	673.0	0	BX	0	6.35	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	674.0	0	BX	0	6.34	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	675.0	0	BX	0	6.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	676.0	0	BX	0	6.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	677.0	0	BX	0	6.32	0
@881___19991847	006	C	03/23/1999	04:34	144.4500	11.2667	0	678.0	0	BX	0	6.31	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	1.0	0	BX	0	28.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	2.0	0	BX	0	28.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	3.0	0	BX	0	28.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	4.0	0	BX	0	28.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	5.0	0	BX	0	28.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	6.0	0	BX	0	28.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	7.0	0	BX	0	28.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	8.0	0	BX	0	28.75	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	9.0	0	BX	0	28.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	10.0	0	BX	0	28.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	11.0	0	BX	0	28.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	12.0	0	BX	0	28.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	13.0	0	BX	0	28.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	14.0	0	BX	0	28.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	15.0	0	BX	0	28.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	16.0	0	BX	0	28.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	17.0	0	BX	0	28.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	18.0	0	BX	0	28.75	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	19.0	0	BX	0	28.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	20.0	0	BX	0	28.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	21.0	0	BX	0	28.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	22.0	0	BX	0	28.69	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	23.0	0	BX	0	28.67	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	24.0	0	BX	0	28.64	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	25.0	0	BX	0	28.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	26.0	0	BX	0	28.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	27.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	28.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	29.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	30.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	31.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	32.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	33.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	34.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	35.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	36.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	37.0	0	BX	0	28.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	38.0	0	BX	0	28.59	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	39.0	0	BX	0	28.58	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	40.0	0	BX	0	28.56	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	41.0	0	BX	0	28.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	42.0	0	BX	0	28.52	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	43.0	0	BX	0	28.51	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	44.0	0	BX	0	28.49	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	45.0	0	BX	0	28.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	46.0	0	BX	0	28.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	47.0	0	BX	0	28.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	48.0	0	BX	0	28.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	49.0	0	BX	0	28.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	50.0	0	BX	0	28.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	51.0	0	BX	0	28.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	52.0	0	BX	0	28.43	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	53.0	0	BX	0	28.43	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	54.0	0	BX	0	28.41	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	55.0	0	BX	0	28.41	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	56.0	0	BX	0	28.40	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	57.0	0	BX	0	28.40	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	58.0	0	BX	0	28.38	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	59.0	0	BX	0	28.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	60.0	0	BX	0	28.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	61.0	0	BX	0	28.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	62.0	0	BX	0	28.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	63.0	0	BX	0	28.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	64.0	0	BX	0	28.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	65.0	0	BX	0	28.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	66.0	0	BX	0	28.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	67.0	0	BX	0	28.34	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	68.0	0	BX	0	28.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	69.0	0	BX	0	28.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	70.0	0	BX	0	28.32	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	71.0	0	BX	0	28.30	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	72.0	0	BX	0	28.27	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	73.0	0	BX	0	28.26	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	74.0	0	BX	0	28.25	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	75.0	0	BX	0	28.24	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	76.0	0	BX	0	28.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	77.0	0	BX	0	28.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	78.0	0	BX	0	28.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	79.0	0	BX	0	28.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	80.0	0	BX	0	28.20	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	81.0	0	BX	0	28.20	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	82.0	0	BX	0	28.20	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	83.0	0	BX	0	28.18	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	84.0	0	BX	0	28.18	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	85.0	0	BX	0	28.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	86.0	0	BX	0	28.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	87.0	0	BX	0	28.14	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	88.0	0	BX	0	28.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	89.0	0	BX	0	28.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	90.0	0	BX	0	28.08	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	91.0	0	BX	0	28.05	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	92.0	0	BX	0	28.02	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	93.0	0	BX	0	27.99	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	94.0	0	BX	0	27.98	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	95.0	0	BX	0	27.95	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	96.0	0	BX	0	27.93	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	97.0	0	BX	0	27.90	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	98.0	0	BX	0	27.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	99.0	0	BX	0	27.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	100.0	0	BX	0	27.64	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	101.0	0	BX	0	27.52	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	102.0	0	BX	0	27.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	103.0	0	BX	0	27.32	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	104.0	0	BX	0	27.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	105.0	0	BX	0	27.04	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	106.0	0	BX	0	26.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	107.0	0	BX	0	26.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	108.0	0	BX	0	26.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	109.0	0	BX	0	26.59	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	110.0	0	BX	0	26.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	111.0	0	BX	0	26.20	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	112.0	0	BX	0	26.13	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	113.0	0	BX	0	26.08	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	114.0	0	BX	0	26.03	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	115.0	0	BX	0	25.97	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	116.0	0	BX	0	25.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	117.0	0	BX	0	25.82	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	118.0	0	BX	0	25.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	119.0	0	BX	0	25.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	120.0	0	BX	0	25.53	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	121.0	0	BX	0	25.43	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	122.0	0	BX	0	25.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	123.0	0	BX	0	25.25	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	124.0	0	BX	0	25.18	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	125.0	0	BX	0	25.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	126.0	0	BX	0	25.02	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	127.0	0	BX	0	24.89	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	128.0	0	BX	0	24.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	129.0	0	BX	0	24.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	130.0	0	BX	0	24.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	131.0	0	BX	0	24.56	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	132.0	0	BX	0	24.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	133.0	0	BX	0	24.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	134.0	0	BX	0	24.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	135.0	0	BX	0	24.31	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	136.0	0	BX	0	24.26	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	137.0	0	BX	0	24.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	138.0	0	BX	0	24.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	139.0	0	BX	0	24.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	140.0	0	BX	0	24.03	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	141.0	0	BX	0	23.96	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	142.0	0	BX	0	23.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	143.0	0	BX	0	23.84	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	144.0	0	BX	0	23.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	145.0	0	BX	0	23.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	146.0	0	BX	0	23.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	147.0	0	BX	0	23.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	148.0	0	BX	0	23.45	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	149.0	0	BX	0	23.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	150.0	0	BX	0	23.27	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	151.0	0	BX	0	23.03	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	152.0	0	BX	0	22.85	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	153.0	0	BX	0	22.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	154.0	0	BX	0	22.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	155.0	0	BX	0	22.55	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	156.0	0	BX	0	22.49	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	157.0	0	BX	0	22.45	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	158.0	0	BX	0	22.40	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	159.0	0	BX	0	22.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	160.0	0	BX	0	22.30	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	161.0	0	BX	0	22.26	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	162.0	0	BX	0	22.20	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	163.0	0	BX	0	22.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	164.0	0	BX	0	22.02	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	165.0	0	BX	0	21.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	166.0	0	BX	0	21.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	167.0	0	BX	0	21.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	168.0	0	BX	0	21.40	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	169.0	0	BX	0	21.19	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	170.0	0	BX	0	21.03	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	171.0	0	BX	0	20.89	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	172.0	0	BX	0	20.80	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	173.0	0	BX	0	20.64	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	174.0	0	BX	0	20.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	175.0	0	BX	0	20.34	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	176.0	0	BX	0	20.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	177.0	0	BX	0	20.03	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	178.0	0	BX	0	19.86	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	179.0	0	BX	0	19.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	180.0	0	BX	0	19.50	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	181.0	0	BX	0	19.30	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	182.0	0	BX	0	19.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	183.0	0	BX	0	18.97	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	184.0	0	BX	0	18.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	185.0	0	BX	0	18.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	186.0	0	BX	0	18.64	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	187.0	0	BX	0	18.52	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	188.0	0	BX	0	18.42	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	189.0	0	BX	0	18.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	190.0	0	BX	0	18.29	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	191.0	0	BX	0	18.22	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	192.0	0	BX	0	18.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	193.0	0	BX	0	18.11	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	194.0	0	BX	0	18.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	195.0	0	BX	0	18.04	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	196.0	0	BX	0	18.01	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	197.0	0	BX	0	17.98	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	198.0	0	BX	0	17.95	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	199.0	0	BX	0	17.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	200.0	0	BX	0	17.85	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	201.0	0	BX	0	17.80	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	202.0	0	BX	0	17.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	203.0	0	BX	0	17.65	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	204.0	0	BX	0	17.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	205.0	0	BX	0	17.41	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	206.0	0	BX	0	17.30	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	207.0	0	BX	0	17.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	208.0	0	BX	0	16.95	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	209.0	0	BX	0	16.86	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	210.0	0	BX	0	16.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	211.0	0	BX	0	16.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	212.0	0	BX	0	16.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	213.0	0	BX	0	16.61	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	214.0	0	BX	0	16.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	215.0	0	BX	0	16.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	216.0	0	BX	0	16.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	217.0	0	BX	0	16.42	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	218.0	0	BX	0	16.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	219.0	0	BX	0	16.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	220.0	0	BX	0	16.08	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	221.0	0	BX	0	15.87	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	222.0	0	BX	0	15.52	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	223.0	0	BX	0	15.31	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	224.0	0	BX	0	15.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	225.0	0	BX	0	14.94	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	226.0	0	BX	0	14.81	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	227.0	0	BX	0	14.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	228.0	0	BX	0	14.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	229.0	0	BX	0	14.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	230.0	0	BX	0	14.51	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	231.0	0	BX	0	14.45	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	232.0	0	BX	0	14.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	233.0	0	BX	0	14.29	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	234.0	0	BX	0	14.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	235.0	0	BX	0	14.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	236.0	0	BX	0	14.03	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	237.0	0	BX	0	13.85	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	238.0	0	BX	0	13.81	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	239.0	0	BX	0	13.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	240.0	0	BX	0	13.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	241.0	0	BX	0	13.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	242.0	0	BX	0	13.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	243.0	0	BX	0	13.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	244.0	0	BX	0	13.53	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	245.0	0	BX	0	13.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	246.0	0	BX	0	13.43	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	247.0	0	BX	0	13.38	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	248.0	0	BX	0	13.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	249.0	0	BX	0	13.24	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	250.0	0	BX	0	13.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	251.0	0	BX	0	13.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	252.0	0	BX	0	13.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	253.0	0	BX	0	13.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	254.0	0	BX	0	13.06	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	255.0	0	BX	0	13.03	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	256.0	0	BX	0	13.00	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	257.0	0	BX	0	12.97	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	258.0	0	BX	0	12.96	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	259.0	0	BX	0	12.94	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	260.0	0	BX	0	12.93	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	261.0	0	BX	0	12.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	262.0	0	BX	0	12.89	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	263.0	0	BX	0	12.86	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	264.0	0	BX	0	12.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	265.0	0	BX	0	12.80	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	266.0	0	BX	0	12.75	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	267.0	0	BX	0	12.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	268.0	0	BX	0	12.64	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	269.0	0	BX	0	12.55	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	270.0	0	BX	0	12.40	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	271.0	0	BX	0	12.29	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	272.0	0	BX	0	12.20	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	273.0	0	BX	0	12.11	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	274.0	0	BX	0	12.07	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	275.0	0	BX	0	12.04	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	276.0	0	BX	0	12.01	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	277.0	0	BX	0	11.98	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	278.0	0	BX	0	11.95	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	279.0	0	BX	0	11.89	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	280.0	0	BX	0	11.85	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	281.0	0	BX	0	11.82	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	282.0	0	BX	0	11.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	283.0	0	BX	0	11.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	284.0	0	BX	0	11.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	285.0	0	BX	0	11.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	286.0	0	BX	0	11.67	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	287.0	0	BX	0	11.67	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	288.0	0	BX	0	11.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	289.0	0	BX	0	11.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	290.0	0	BX	0	11.60	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	291.0	0	BX	0	11.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	292.0	0	BX	0	11.53	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	293.0	0	BX	0	11.39	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	294.0	0	BX	0	11.29	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	295.0	0	BX	0	11.13	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	296.0	0	BX	0	11.05	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	297.0	0	BX	0	10.99	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	298.0	0	BX	0	10.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	299.0	0	BX	0	10.89	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	300.0	0	BX	0	10.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	301.0	0	BX	0	10.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	302.0	0	BX	0	10.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	303.0	0	BX	0	10.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	304.0	0	BX	0	10.69	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	305.0	0	BX	0	10.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	306.0	0	BX	0	10.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	307.0	0	BX	0	10.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	308.0	0	BX	0	10.65	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	309.0	0	BX	0	10.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	310.0	0	BX	0	10.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	311.0	0	BX	0	10.59	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	312.0	0	BX	0	10.58	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	313.0	0	BX	0	10.50	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	314.0	0	BX	0	10.40	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	315.0	0	BX	0	10.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	316.0	0	BX	0	10.27	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	317.0	0	BX	0	10.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	318.0	0	BX	0	10.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	319.0	0	BX	0	10.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	320.0	0	BX	0	10.11	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	321.0	0	BX	0	10.11	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	322.0	0	BX	0	10.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	323.0	0	BX	0	10.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	324.0	0	BX	0	10.16	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	325.0	0	BX	0	10.19	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	326.0	0	BX	0	10.19	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	327.0	0	BX	0	10.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	328.0	0	BX	0	10.22	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	329.0	0	BX	0	10.22	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	330.0	0	BX	0	10.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	331.0	0	BX	0	10.16	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	332.0	0	BX	0	10.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	333.0	0	BX	0	10.06	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	334.0	0	BX	0	9.99	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	335.0	0	BX	0	9.94	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	336.0	0	BX	0	9.90	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	337.0	0	BX	0	9.87	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	338.0	0	BX	0	9.84	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	339.0	0	BX	0	9.82	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	340.0	0	BX	0	9.80	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	341.0	0	BX	0	9.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	342.0	0	BX	0	9.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	343.0	0	BX	0	9.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	344.0	0	BX	0	9.75	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	345.0	0	BX	0	9.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	346.0	0	BX	0	9.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	347.0	0	BX	0	9.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	348.0	0	BX	0	9.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	349.0	0	BX	0	9.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	350.0	0	BX	0	9.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	351.0	0	BX	0	9.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	352.0	0	BX	0	9.59	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	353.0	0	BX	0	9.56	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	354.0	0	BX	0	9.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	355.0	0	BX	0	9.51	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	356.0	0	BX	0	9.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	357.0	0	BX	0	9.45	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	358.0	0	BX	0	9.41	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	359.0	0	BX	0	9.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	360.0	0	BX	0	9.29	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	361.0	0	BX	0	9.25	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	362.0	0	BX	0	9.19	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	363.0	0	BX	0	9.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	364.0	0	BX	0	9.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	365.0	0	BX	0	9.07	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	366.0	0	BX	0	9.05	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	367.0	0	BX	0	9.02	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	368.0	0	BX	0	8.99	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	369.0	0	BX	0	8.96	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	370.0	0	BX	0	8.93	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	371.0	0	BX	0	8.90	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	372.0	0	BX	0	8.87	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	373.0	0	BX	0	8.85	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	374.0	0	BX	0	8.82	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	375.0	0	BX	0	8.81	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	376.0	0	BX	0	8.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	377.0	0	BX	0	8.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	378.0	0	BX	0	8.75	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	379.0	0	BX	0	8.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	380.0	0	BX	0	8.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	381.0	0	BX	0	8.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	382.0	0	BX	0	8.69	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	383.0	0	BX	0	8.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	384.0	0	BX	0	8.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	385.0	0	BX	0	8.65	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	386.0	0	BX	0	8.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	387.0	0	BX	0	8.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	388.0	0	BX	0	8.60	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	389.0	0	BX	0	8.59	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	390.0	0	BX	0	8.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	391.0	0	BX	0	8.56	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	392.0	0	BX	0	8.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	393.0	0	BX	0	8.51	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	394.0	0	BX	0	8.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	395.0	0	BX	0	8.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	396.0	0	BX	0	8.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	397.0	0	BX	0	8.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	398.0	0	BX	0	8.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	399.0	0	BX	0	8.42	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	400.0	0	BX	0	8.41	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	401.0	0	BX	0	8.41	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	402.0	0	BX	0	8.39	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	403.0	0	BX	0	8.39	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	404.0	0	BX	0	8.39	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	405.0	0	BX	0	8.38	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	406.0	0	BX	0	8.38	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	407.0	0	BX	0	8.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	408.0	0	BX	0	8.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	409.0	0	BX	0	8.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	410.0	0	BX	0	8.34	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	411.0	0	BX	0	8.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	412.0	0	BX	0	8.32	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	413.0	0	BX	0	8.30	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	414.0	0	BX	0	8.30	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	415.0	0	BX	0	8.27	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	416.0	0	BX	0	8.26	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	417.0	0	BX	0	8.25	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	418.0	0	BX	0	8.24	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	419.0	0	BX	0	8.22	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	420.0	0	BX	0	8.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	421.0	0	BX	0	8.19	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	422.0	0	BX	0	8.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	423.0	0	BX	0	8.14	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	424.0	0	BX	0	8.11	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	425.0	0	BX	0	8.08	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	426.0	0	BX	0	8.05	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	427.0	0	BX	0	8.02	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	428.0	0	BX	0	8.00	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	429.0	0	BX	0	7.99	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	430.0	0	BX	0	7.99	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	431.0	0	BX	0	7.97	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	432.0	0	BX	0	7.96	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	433.0	0	BX	0	7.94	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	434.0	0	BX	0	7.93	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	435.0	0	BX	0	7.93	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	436.0	0	BX	0	7.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	437.0	0	BX	0	7.90	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	438.0	0	BX	0	7.90	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	439.0	0	BX	0	7.88	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	440.0	0	BX	0	7.88	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	441.0	0	BX	0	7.87	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	442.0	0	BX	0	7.85	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	443.0	0	BX	0	7.85	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	444.0	0	BX	0	7.84	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	445.0	0	BX	0	7.82	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	446.0	0	BX	0	7.81	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	447.0	0	BX	0	7.81	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	448.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	449.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	450.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	451.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	452.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	453.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	454.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	455.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	456.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	457.0	0	BX	0	7.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	458.0	0	BX	0	7.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	459.0	0	BX	0	7.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	460.0	0	BX	0	7.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	461.0	0	BX	0	7.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	462.0	0	BX	0	7.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	463.0	0	BX	0	7.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	464.0	0	BX	0	7.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	465.0	0	BX	0	7.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	466.0	0	BX	0	7.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	467.0	0	BX	0	7.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	468.0	0	BX	0	7.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	469.0	0	BX	0	7.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	470.0	0	BX	0	7.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	471.0	0	BX	0	7.69	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	472.0	0	BX	0	7.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	473.0	0	BX	0	7.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	474.0	0	BX	0	7.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	475.0	0	BX	0	7.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	476.0	0	BX	0	7.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	477.0	0	BX	0	7.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	478.0	0	BX	0	7.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	479.0	0	BX	0	7.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	480.0	0	BX	0	7.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	481.0	0	BX	0	7.65	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	482.0	0	BX	0	7.65	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	483.0	0	BX	0	7.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	484.0	0	BX	0	7.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	485.0	0	BX	0	7.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	486.0	0	BX	0	7.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	487.0	0	BX	0	7.60	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	488.0	0	BX	0	7.60	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	489.0	0	BX	0	7.60	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	490.0	0	BX	0	7.58	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	491.0	0	BX	0	7.58	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	492.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	493.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	494.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	495.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	496.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	497.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	498.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	499.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	500.0	0	BX	0	7.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	501.0	0	BX	0	7.55	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	502.0	0	BX	0	7.55	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	503.0	0	BX	0	7.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	504.0	0	BX	0	7.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	505.0	0	BX	0	7.53	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	506.0	0	BX	0	7.53	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	507.0	0	BX	0	7.52	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	508.0	0	BX	0	7.52	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	509.0	0	BX	0	7.52	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	510.0	0	BX	0	7.52	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	511.0	0	BX	0	7.50	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	512.0	0	BX	0	7.50	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	513.0	0	BX	0	7.50	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	514.0	0	BX	0	7.49	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	515.0	0	BX	0	7.49	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	516.0	0	BX	0	7.49	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	517.0	0	BX	0	7.49	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	518.0	0	BX	0	7.49	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	519.0	0	BX	0	7.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	520.0	0	BX	0	7.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	521.0	0	BX	0	7.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	522.0	0	BX	0	7.45	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	523.0	0	BX	0	7.45	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	524.0	0	BX	0	7.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	525.0	0	BX	0	7.44	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	526.0	0	BX	0	7.42	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	527.0	0	BX	0	7.42	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	528.0	0	BX	0	7.41	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	529.0	0	BX	0	7.41	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	530.0	0	BX	0	7.39	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	531.0	0	BX	0	7.39	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	532.0	0	BX	0	7.38	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	533.0	0	BX	0	7.38	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	534.0	0	BX	0	7.38	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	535.0	0	BX	0	7.38	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	536.0	0	BX	0	7.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	537.0	0	BX	0	7.36	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	538.0	0	BX	0	7.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	539.0	0	BX	0	7.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	540.0	0	BX	0	7.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	541.0	0	BX	0	7.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	542.0	0	BX	0	7.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	543.0	0	BX	0	7.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	544.0	0	BX	0	7.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	545.0	0	BX	0	7.33	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	546.0	0	BX	0	7.31	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	547.0	0	BX	0	7.31	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	548.0	0	BX	0	7.31	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	549.0	0	BX	0	7.30	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	550.0	0	BX	0	7.30	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	551.0	0	BX	0	7.28	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	552.0	0	BX	0	7.28	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	553.0	0	BX	0	7.27	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	554.0	0	BX	0	7.27	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	555.0	0	BX	0	7.25	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	556.0	0	BX	0	7.24	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	557.0	0	BX	0	7.24	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	558.0	0	BX	0	7.22	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	559.0	0	BX	0	7.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	560.0	0	BX	0	7.19	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	561.0	0	BX	0	7.18	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	562.0	0	BX	0	7.16	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	563.0	0	BX	0	7.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	564.0	0	BX	0	7.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	565.0	0	BX	0	7.10	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	566.0	0	BX	0	7.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	567.0	0	BX	0	7.07	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	568.0	0	BX	0	7.06	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	569.0	0	BX	0	7.06	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	570.0	0	BX	0	7.04	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	571.0	0	BX	0	7.03	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	572.0	0	BX	0	7.01	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	573.0	0	BX	0	7.01	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	574.0	0	BX	0	7.00	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	575.0	0	BX	0	6.98	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	576.0	0	BX	0	6.97	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	577.0	0	BX	0	6.97	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	578.0	0	BX	0	6.95	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	579.0	0	BX	0	6.95	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	580.0	0	BX	0	6.95	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	581.0	0	BX	0	6.94	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	582.0	0	BX	0	6.92	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	583.0	0	BX	0	6.92	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	584.0	0	BX	0	6.91	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	585.0	0	BX	0	6.89	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	586.0	0	BX	0	6.88	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	587.0	0	BX	0	6.86	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	588.0	0	BX	0	6.85	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	589.0	0	BX	0	6.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	590.0	0	BX	0	6.82	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	591.0	0	BX	0	6.80	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	592.0	0	BX	0	6.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	593.0	0	BX	0	6.77	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	594.0	0	BX	0	6.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	595.0	0	BX	0	6.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	596.0	0	BX	0	6.74	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	597.0	0	BX	0	6.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	598.0	0	BX	0	6.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	599.0	0	BX	0	6.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	600.0	0	BX	0	6.71	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	601.0	0	BX	0	6.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	602.0	0	BX	0	6.69	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	603.0	0	BX	0	6.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	604.0	0	BX	0	6.68	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	605.0	0	BX	0	6.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	606.0	0	BX	0	6.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	607.0	0	BX	0	6.65	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	608.0	0	BX	0	6.65	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	609.0	0	BX	0	6.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	610.0	0	BX	0	6.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	611.0	0	BX	0	6.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	612.0	0	BX	0	6.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	613.0	0	BX	0	6.60	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	614.0	0	BX	0	6.60	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	615.0	0	BX	0	6.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	616.0	0	BX	0	6.57	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	617.0	0	BX	0	6.56	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	618.0	0	BX	0	6.56	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	619.0	0	BX	0	6.54	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	620.0	0	BX	0	6.53	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	621.0	0	BX	0	6.53	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	622.0	0	BX	0	6.51	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	623.0	0	BX	0	6.50	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	624.0	0	BX	0	6.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	625.0	0	BX	0	6.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	626.0	0	BX	0	6.48	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	627.0	0	BX	0	6.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	628.0	0	BX	0	6.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	629.0	0	BX	0	6.47	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	630.0	0	BX	0	6.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	631.0	0	BX	0	6.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	632.0	0	BX	0	6.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	633.0	0	BX	0	6.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	634.0	0	BX	0	6.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	635.0	0	BX	0	6.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	636.0	0	BX	0	6.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	637.0	0	BX	0	6.46	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	638.0	0	BX	0	6.45	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	639.0	0	BX	0	6.45	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	640.0	0	BX	0	6.43	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	641.0	0	BX	0	6.42	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	642.0	0	BX	0	6.42	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	643.0	0	BX	0	6.42	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	644.0	0	BX	0	6.40	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	645.0	0	BX	0	6.39	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	646.0	0	BX	0	6.39	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	647.0	0	BX	0	6.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	648.0	0	BX	0	6.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	649.0	0	BX	0	6.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	650.0	0	BX	0	6.37	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	651.0	0	BX	0	6.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	652.0	0	BX	0	6.35	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	653.0	0	BX	0	6.34	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	654.0	0	BX	0	6.34	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	655.0	0	BX	0	6.32	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	656.0	0	BX	0	6.32	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	657.0	0	BX	0	6.31	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	658.0	0	BX	0	6.31	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	659.0	0	BX	0	6.29	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	660.0	0	BX	0	6.28	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	661.0	0	BX	0	6.26	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	662.0	0	BX	0	6.26	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	663.0	0	BX	0	6.25	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	664.0	0	BX	0	6.25	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	665.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	666.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	667.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	668.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	669.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	670.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	671.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	672.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	673.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	674.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	675.0	0	BX	0	6.23	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	676.0	0	BX	0	6.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	677.0	0	BX	0	6.21	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	678.0	0	BX	0	6.20	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	679.0	0	BX	0	6.20	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	680.0	0	BX	0	6.18	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	681.0	0	BX	0	6.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	682.0	0	BX	0	6.17	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	683.0	0	BX	0	6.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	684.0	0	BX	0	6.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	685.0	0	BX	0	6.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	686.0	0	BX	0	6.15	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	687.0	0	BX	0	6.14	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	688.0	0	BX	0	6.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	689.0	0	BX	0	6.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	690.0	0	BX	0	6.12	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	691.0	0	BX	0	6.10	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	692.0	0	BX	0	6.10	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	693.0	0	BX	0	6.10	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	694.0	0	BX	0	6.10	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	695.0	0	BX	0	6.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	696.0	0	BX	0	6.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	697.0	0	BX	0	6.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	698.0	0	BX	0	6.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	699.0	0	BX	0	6.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	700.0	0	BX	0	6.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	701.0	0	BX	0	6.09	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	702.0	0	BX	0	6.07	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	703.0	0	BX	0	6.07	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	704.0	0	BX	0	6.05	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	705.0	0	BX	0	6.05	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	706.0	0	BX	0	6.04	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	707.0	0	BX	0	6.04	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	708.0	0	BX	0	6.02	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	709.0	0	BX	0	6.02	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	710.0	0	BX	0	5.99	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	711.0	0	BX	0	5.99	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	712.0	0	BX	0	5.98	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	713.0	0	BX	0	5.96	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	714.0	0	BX	0	5.95	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	715.0	0	BX	0	5.93	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	716.0	0	BX	0	5.92	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	717.0	0	BX	0	5.92	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	718.0	0	BX	0	5.92	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	719.0	0	BX	0	5.90	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	720.0	0	BX	0	5.89	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	721.0	0	BX	0	5.89	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	722.0	0	BX	0	5.87	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	723.0	0	BX	0	5.86	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	724.0	0	BX	0	5.84	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	725.0	0	BX	0	5.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	726.0	0	BX	0	5.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	727.0	0	BX	0	5.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	728.0	0	BX	0	5.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	729.0	0	BX	0	5.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	730.0	0	BX	0	5.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	731.0	0	BX	0	5.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	732.0	0	BX	0	5.83	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	733.0	0	BX	0	5.81	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	734.0	0	BX	0	5.80	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	735.0	0	BX	0	5.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	736.0	0	BX	0	5.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	737.0	0	BX	0	5.79	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	738.0	0	BX	0	5.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	739.0	0	BX	0	5.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	740.0	0	BX	0	5.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	741.0	0	BX	0	5.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	742.0	0	BX	0	5.78	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	743.0	0	BX	0	5.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	744.0	0	BX	0	5.76	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	745.0	0	BX	0	5.75	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	746.0	0	BX	0	5.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	747.0	0	BX	0	5.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	748.0	0	BX	0	5.73	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	749.0	0	BX	0	5.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	750.0	0	BX	0	5.72	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	751.0	0	BX	0	5.70	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	752.0	0	BX	0	5.69	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	753.0	0	BX	0	5.69	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	754.0	0	BX	0	5.67	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	755.0	0	BX	0	5.66	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	756.0	0	BX	0	5.64	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	757.0	0	BX	0	5.64	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	758.0	0	BX	0	5.63	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	759.0	0	BX	0	5.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	760.0	0	BX	0	5.62	0
@881___19991847	007	C	03/23/1999	09:31	144.0333	11.4667	0	761.0	0	BX	0	5.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	3.0	0	BX	0	27.88	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	4.0	0	BX	0	28.22	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	5.0	0	BX	0	28.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	6.0	0	BX	0	28.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	7.0	0	BX	0	28.33	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	8.0	0	BX	0	28.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	9.0	0	BX	0	28.37	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	10.0	0	BX	0	28.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	11.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	12.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	13.0	0	BX	0	28.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	14.0	0	BX	0	28.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	15.0	0	BX	0	28.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	16.0	0	BX	0	28.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	17.0	0	BX	0	28.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	18.0	0	BX	0	28.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	19.0	0	BX	0	28.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	20.0	0	BX	0	28.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	21.0	0	BX	0	28.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	22.0	0	BX	0	28.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	23.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	24.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	25.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	26.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	27.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	28.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	29.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	30.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	31.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	32.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	33.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	34.0	0	BX	0	28.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	35.0	0	BX	0	28.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	36.0	0	BX	0	28.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	37.0	0	BX	0	28.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	38.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	39.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	40.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	41.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	42.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	43.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	44.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	45.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	46.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	47.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	48.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	49.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	50.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	51.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	52.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	53.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	54.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	55.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	56.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	57.0	0	BX	0	28.42	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	58.0	0	BX	0	28.42	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	59.0	0	BX	0	28.42	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	60.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	61.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	62.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	63.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	64.0	0	BX	0	28.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	65.0	0	BX	0	28.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	66.0	0	BX	0	28.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	67.0	0	BX	0	28.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	68.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	69.0	0	BX	0	28.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	70.0	0	BX	0	28.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	71.0	0	BX	0	28.39	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	72.0	0	BX	0	28.37	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	73.0	0	BX	0	28.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	74.0	0	BX	0	28.33	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	75.0	0	BX	0	28.28	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	76.0	0	BX	0	28.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	77.0	0	BX	0	28.25	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	78.0	0	BX	0	28.22	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	79.0	0	BX	0	28.21	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	80.0	0	BX	0	28.20	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	81.0	0	BX	0	28.18	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	82.0	0	BX	0	28.17	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	83.0	0	BX	0	28.15	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	84.0	0	BX	0	28.14	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	85.0	0	BX	0	28.14	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	86.0	0	BX	0	28.14	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	87.0	0	BX	0	28.14	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	88.0	0	BX	0	28.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	89.0	0	BX	0	28.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	90.0	0	BX	0	28.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	91.0	0	BX	0	28.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	92.0	0	BX	0	28.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	93.0	0	BX	0	28.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	94.0	0	BX	0	28.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	95.0	0	BX	0	28.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	96.0	0	BX	0	28.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	97.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	98.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	99.0	0	BX	0	28.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	100.0	0	BX	0	28.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	101.0	0	BX	0	28.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	102.0	0	BX	0	28.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	103.0	0	BX	0	28.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	104.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	105.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	106.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	107.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	108.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	109.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	110.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	111.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	112.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	113.0	0	BX	0	28.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	114.0	0	BX	0	28.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	115.0	0	BX	0	28.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	116.0	0	BX	0	28.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	117.0	0	BX	0	28.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	118.0	0	BX	0	28.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	119.0	0	BX	0	28.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	120.0	0	BX	0	28.08	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	121.0	0	BX	0	28.08	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	122.0	0	BX	0	28.08	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	123.0	0	BX	0	28.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	124.0	0	BX	0	28.04	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	125.0	0	BX	0	28.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	126.0	0	BX	0	27.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	127.0	0	BX	0	27.95	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	128.0	0	BX	0	27.88	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	129.0	0	BX	0	27.76	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	130.0	0	BX	0	27.56	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	131.0	0	BX	0	27.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	132.0	0	BX	0	27.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	133.0	0	BX	0	27.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	134.0	0	BX	0	27.14	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	135.0	0	BX	0	26.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	136.0	0	BX	0	26.89	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	137.0	0	BX	0	26.73	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	138.0	0	BX	0	26.56	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	139.0	0	BX	0	26.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	140.0	0	BX	0	26.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	141.0	0	BX	0	26.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	142.0	0	BX	0	26.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	143.0	0	BX	0	26.15	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	144.0	0	BX	0	26.11	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	145.0	0	BX	0	26.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	146.0	0	BX	0	26.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	147.0	0	BX	0	25.96	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	148.0	0	BX	0	25.92	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	149.0	0	BX	0	25.86	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	150.0	0	BX	0	25.76	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	151.0	0	BX	0	25.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	152.0	0	BX	0	25.04	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	153.0	0	BX	0	24.79	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	154.0	0	BX	0	24.54	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	155.0	0	BX	0	24.41	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	156.0	0	BX	0	24.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	157.0	0	BX	0	24.25	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	158.0	0	BX	0	24.18	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	159.0	0	BX	0	24.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	160.0	0	BX	0	24.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	161.0	0	BX	0	23.94	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	162.0	0	BX	0	23.81	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	163.0	0	BX	0	23.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	164.0	0	BX	0	23.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	165.0	0	BX	0	23.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	166.0	0	BX	0	23.17	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	167.0	0	BX	0	22.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	168.0	0	BX	0	22.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	169.0	0	BX	0	22.59	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	170.0	0	BX	0	22.36	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	171.0	0	BX	0	22.15	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	172.0	0	BX	0	21.94	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	173.0	0	BX	0	21.83	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	174.0	0	BX	0	21.75	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	175.0	0	BX	0	21.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	176.0	0	BX	0	21.56	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	177.0	0	BX	0	21.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	178.0	0	BX	0	21.33	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	179.0	0	BX	0	21.21	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	180.0	0	BX	0	21.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	181.0	0	BX	0	20.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	182.0	0	BX	0	20.92	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	183.0	0	BX	0	20.86	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	184.0	0	BX	0	20.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	185.0	0	BX	0	20.75	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	186.0	0	BX	0	20.73	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	187.0	0	BX	0	20.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	188.0	0	BX	0	20.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	189.0	0	BX	0	20.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	190.0	0	BX	0	20.53	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	191.0	0	BX	0	20.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	192.0	0	BX	0	20.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	193.0	0	BX	0	20.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	194.0	0	BX	0	20.37	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	195.0	0	BX	0	20.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	196.0	0	BX	0	20.25	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	197.0	0	BX	0	20.18	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	198.0	0	BX	0	20.14	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	199.0	0	BX	0	20.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	200.0	0	BX	0	19.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	201.0	0	BX	0	19.90	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	202.0	0	BX	0	19.85	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	203.0	0	BX	0	19.77	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	204.0	0	BX	0	19.73	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	205.0	0	BX	0	19.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	206.0	0	BX	0	19.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	207.0	0	BX	0	19.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	208.0	0	BX	0	19.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	209.0	0	BX	0	19.54	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	210.0	0	BX	0	19.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	211.0	0	BX	0	19.24	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	212.0	0	BX	0	19.13	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	213.0	0	BX	0	19.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	214.0	0	BX	0	18.96	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	215.0	0	BX	0	18.84	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	216.0	0	BX	0	18.74	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	217.0	0	BX	0	18.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	218.0	0	BX	0	18.38	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	219.0	0	BX	0	18.21	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	220.0	0	BX	0	18.13	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	221.0	0	BX	0	18.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	222.0	0	BX	0	18.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	223.0	0	BX	0	17.97	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	224.0	0	BX	0	17.93	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	225.0	0	BX	0	17.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	226.0	0	BX	0	17.79	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	227.0	0	BX	0	17.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	228.0	0	BX	0	17.55	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	229.0	0	BX	0	17.45	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	230.0	0	BX	0	17.32	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	231.0	0	BX	0	17.13	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	232.0	0	BX	0	17.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	233.0	0	BX	0	16.96	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	234.0	0	BX	0	16.93	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	235.0	0	BX	0	16.89	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	236.0	0	BX	0	16.86	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	237.0	0	BX	0	16.80	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	238.0	0	BX	0	16.78	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	239.0	0	BX	0	16.75	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	240.0	0	BX	0	16.73	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	241.0	0	BX	0	16.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	242.0	0	BX	0	16.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	243.0	0	BX	0	16.59	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	244.0	0	BX	0	16.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	245.0	0	BX	0	16.42	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	246.0	0	BX	0	16.35	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	247.0	0	BX	0	16.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	248.0	0	BX	0	16.14	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	249.0	0	BX	0	16.04	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	250.0	0	BX	0	15.94	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	251.0	0	BX	0	15.83	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	252.0	0	BX	0	15.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	253.0	0	BX	0	15.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	254.0	0	BX	0	15.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	255.0	0	BX	0	15.35	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	256.0	0	BX	0	15.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	257.0	0	BX	0	15.13	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	258.0	0	BX	0	15.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	259.0	0	BX	0	14.91	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	260.0	0	BX	0	14.83	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	261.0	0	BX	0	14.71	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	262.0	0	BX	0	14.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	263.0	0	BX	0	14.51	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	264.0	0	BX	0	14.36	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	265.0	0	BX	0	14.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	266.0	0	BX	0	14.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	267.0	0	BX	0	14.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	268.0	0	BX	0	14.01	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	269.0	0	BX	0	13.98	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	270.0	0	BX	0	13.94	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	271.0	0	BX	0	13.88	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	272.0	0	BX	0	13.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	273.0	0	BX	0	13.74	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	274.0	0	BX	0	13.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	275.0	0	BX	0	13.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	276.0	0	BX	0	13.55	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	277.0	0	BX	0	13.52	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	278.0	0	BX	0	13.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	279.0	0	BX	0	13.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	280.0	0	BX	0	13.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	281.0	0	BX	0	13.33	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	282.0	0	BX	0	13.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	283.0	0	BX	0	13.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	284.0	0	BX	0	13.17	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	285.0	0	BX	0	13.11	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	286.0	0	BX	0	13.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	287.0	0	BX	0	13.00	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	288.0	0	BX	0	12.91	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	289.0	0	BX	0	12.85	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	290.0	0	BX	0	12.75	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	291.0	0	BX	0	12.71	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	292.0	0	BX	0	12.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	293.0	0	BX	0	12.53	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	294.0	0	BX	0	12.42	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	295.0	0	BX	0	12.33	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	296.0	0	BX	0	12.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	297.0	0	BX	0	12.18	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	298.0	0	BX	0	12.13	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	299.0	0	BX	0	12.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	300.0	0	BX	0	11.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	301.0	0	BX	0	11.95	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	302.0	0	BX	0	11.91	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	303.0	0	BX	0	11.86	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	304.0	0	BX	0	11.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	305.0	0	BX	0	11.78	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	306.0	0	BX	0	11.73	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	307.0	0	BX	0	11.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	308.0	0	BX	0	11.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	309.0	0	BX	0	11.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	310.0	0	BX	0	11.59	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	311.0	0	BX	0	11.53	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	312.0	0	BX	0	11.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	313.0	0	BX	0	11.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	314.0	0	BX	0	11.38	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	315.0	0	BX	0	11.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	316.0	0	BX	0	11.28	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	317.0	0	BX	0	11.22	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	318.0	0	BX	0	11.14	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	319.0	0	BX	0	11.08	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	320.0	0	BX	0	10.98	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	321.0	0	BX	0	10.89	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	322.0	0	BX	0	10.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	323.0	0	BX	0	10.74	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	324.0	0	BX	0	10.70	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	325.0	0	BX	0	10.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	326.0	0	BX	0	10.58	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	327.0	0	BX	0	10.56	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	328.0	0	BX	0	10.50	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	329.0	0	BX	0	10.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	330.0	0	BX	0	10.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	331.0	0	BX	0	10.42	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	332.0	0	BX	0	10.38	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	333.0	0	BX	0	10.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	334.0	0	BX	0	10.32	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	335.0	0	BX	0	10.31	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	336.0	0	BX	0	10.28	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	337.0	0	BX	0	10.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	338.0	0	BX	0	10.25	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	339.0	0	BX	0	10.25	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	340.0	0	BX	0	10.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	341.0	0	BX	0	10.20	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	342.0	0	BX	0	10.18	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	343.0	0	BX	0	10.15	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	344.0	0	BX	0	10.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	345.0	0	BX	0	10.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	346.0	0	BX	0	10.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	347.0	0	BX	0	9.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	348.0	0	BX	0	9.96	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	349.0	0	BX	0	9.91	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	350.0	0	BX	0	9.90	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	351.0	0	BX	0	9.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	352.0	0	BX	0	9.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	353.0	0	BX	0	9.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	354.0	0	BX	0	9.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	355.0	0	BX	0	9.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	356.0	0	BX	0	9.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	357.0	0	BX	0	9.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	358.0	0	BX	0	9.87	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	359.0	0	BX	0	9.85	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	360.0	0	BX	0	9.85	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	361.0	0	BX	0	9.85	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	362.0	0	BX	0	9.84	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	363.0	0	BX	0	9.84	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	364.0	0	BX	0	9.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	365.0	0	BX	0	9.81	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	366.0	0	BX	0	9.81	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	367.0	0	BX	0	9.81	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	368.0	0	BX	0	9.81	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	369.0	0	BX	0	9.79	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	370.0	0	BX	0	9.77	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	371.0	0	BX	0	9.75	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	372.0	0	BX	0	9.70	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	373.0	0	BX	0	9.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	374.0	0	BX	0	9.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	375.0	0	BX	0	9.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	376.0	0	BX	0	9.52	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	377.0	0	BX	0	9.50	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	378.0	0	BX	0	9.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	379.0	0	BX	0	9.41	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	380.0	0	BX	0	9.37	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	381.0	0	BX	0	9.35	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	382.0	0	BX	0	9.33	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	383.0	0	BX	0	9.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	384.0	0	BX	0	9.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	385.0	0	BX	0	9.22	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	386.0	0	BX	0	9.19	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	387.0	0	BX	0	9.15	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	388.0	0	BX	0	9.11	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	389.0	0	BX	0	9.08	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	390.0	0	BX	0	9.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	391.0	0	BX	0	9.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	392.0	0	BX	0	8.98	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	393.0	0	BX	0	8.96	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	394.0	0	BX	0	8.93	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	395.0	0	BX	0	8.90	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	396.0	0	BX	0	8.89	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	397.0	0	BX	0	8.86	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	398.0	0	BX	0	8.84	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	399.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	400.0	0	BX	0	8.80	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	401.0	0	BX	0	8.80	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	402.0	0	BX	0	8.80	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	403.0	0	BX	0	8.79	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	404.0	0	BX	0	8.77	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	405.0	0	BX	0	8.77	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	406.0	0	BX	0	8.76	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	407.0	0	BX	0	8.74	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	408.0	0	BX	0	8.74	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	409.0	0	BX	0	8.73	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	410.0	0	BX	0	8.73	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	411.0	0	BX	0	8.71	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	412.0	0	BX	0	8.70	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	413.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	414.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	415.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	416.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	417.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	418.0	0	BX	0	8.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	419.0	0	BX	0	8.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	420.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	421.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	422.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	423.0	0	BX	0	8.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	424.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	425.0	0	BX	0	8.75	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	426.0	0	BX	0	8.76	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	427.0	0	BX	0	8.77	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	428.0	0	BX	0	8.77	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	429.0	0	BX	0	8.75	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	430.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	431.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	432.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	433.0	0	BX	0	8.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	434.0	0	BX	0	8.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	435.0	0	BX	0	8.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	436.0	0	BX	0	8.59	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	437.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	438.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	439.0	0	BX	0	8.59	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	440.0	0	BX	0	8.56	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	441.0	0	BX	0	8.52	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	442.0	0	BX	0	8.50	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	443.0	0	BX	0	8.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	444.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	445.0	0	BX	0	8.43	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	446.0	0	BX	0	8.41	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	447.0	0	BX	0	8.41	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	448.0	0	BX	0	8.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	449.0	0	BX	0	8.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	450.0	0	BX	0	8.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	451.0	0	BX	0	8.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	452.0	0	BX	0	8.38	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	453.0	0	BX	0	8.38	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	454.0	0	BX	0	8.35	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	455.0	0	BX	0	8.35	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	456.0	0	BX	0	8.32	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	457.0	0	BX	0	8.31	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	458.0	0	BX	0	8.29	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	459.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	460.0	0	BX	0	8.25	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	461.0	0	BX	0	8.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	462.0	0	BX	0	8.19	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	463.0	0	BX	0	8.16	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	464.0	0	BX	0	8.13	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	465.0	0	BX	0	8.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	466.0	0	BX	0	8.10	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	467.0	0	BX	0	8.09	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	468.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	469.0	0	BX	0	8.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	470.0	0	BX	0	8.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	471.0	0	BX	0	8.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	472.0	0	BX	0	8.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	473.0	0	BX	0	8.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	474.0	0	BX	0	8.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	475.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	476.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	477.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	478.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	479.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	480.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	481.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	482.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	483.0	0	BX	0	8.07	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	484.0	0	BX	0	8.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	485.0	0	BX	0	8.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	486.0	0	BX	0	8.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	487.0	0	BX	0	8.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	488.0	0	BX	0	8.04	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	489.0	0	BX	0	8.04	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	490.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	491.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	492.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	493.0	0	BX	0	8.01	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	494.0	0	BX	0	8.01	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	495.0	0	BX	0	8.01	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	496.0	0	BX	0	7.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	497.0	0	BX	0	7.99	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	498.0	0	BX	0	8.01	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	499.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	500.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	501.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	502.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	503.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	504.0	0	BX	0	8.04	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	505.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	506.0	0	BX	0	8.02	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	507.0	0	BX	0	8.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	508.0	0	BX	0	8.05	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	509.0	0	BX	0	8.06	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	510.0	0	BX	0	8.08	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	511.0	0	BX	0	8.11	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	512.0	0	BX	0	8.12	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	513.0	0	BX	0	8.15	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	514.0	0	BX	0	8.16	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	515.0	0	BX	0	8.18	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	516.0	0	BX	0	8.19	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	517.0	0	BX	0	8.19	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	518.0	0	BX	0	8.19	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	519.0	0	BX	0	8.19	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	520.0	0	BX	0	8.22	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	521.0	0	BX	0	8.22	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	522.0	0	BX	0	8.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	523.0	0	BX	0	8.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	524.0	0	BX	0	8.23	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	525.0	0	BX	0	8.25	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	526.0	0	BX	0	8.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	527.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	528.0	0	BX	0	8.29	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	529.0	0	BX	0	8.29	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	530.0	0	BX	0	8.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	531.0	0	BX	0	8.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	532.0	0	BX	0	8.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	533.0	0	BX	0	8.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	534.0	0	BX	0	8.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	535.0	0	BX	0	8.29	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	536.0	0	BX	0	8.29	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	537.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	538.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	539.0	0	BX	0	8.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	540.0	0	BX	0	8.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	541.0	0	BX	0	8.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	542.0	0	BX	0	8.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	543.0	0	BX	0	8.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	544.0	0	BX	0	8.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	545.0	0	BX	0	8.26	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	546.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	547.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	548.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	549.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	550.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	551.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	552.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	553.0	0	BX	0	8.27	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	554.0	0	BX	0	8.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	555.0	0	BX	0	8.30	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	556.0	0	BX	0	8.31	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	557.0	0	BX	0	8.31	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	558.0	0	BX	0	8.34	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	559.0	0	BX	0	8.35	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	560.0	0	BX	0	8.38	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	561.0	0	BX	0	8.38	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	562.0	0	BX	0	8.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	563.0	0	BX	0	8.40	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	564.0	0	BX	0	8.41	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	565.0	0	BX	0	8.41	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	566.0	0	BX	0	8.42	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	567.0	0	BX	0	8.42	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	568.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	569.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	570.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	571.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	572.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	573.0	0	BX	0	8.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	574.0	0	BX	0	8.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	575.0	0	BX	0	8.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	576.0	0	BX	0	8.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	577.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	578.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	579.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	580.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	581.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	582.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	583.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	584.0	0	BX	0	8.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	585.0	0	BX	0	8.48	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	586.0	0	BX	0	8.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	587.0	0	BX	0	8.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	588.0	0	BX	0	8.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	589.0	0	BX	0	8.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	590.0	0	BX	0	8.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	591.0	0	BX	0	8.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	592.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	593.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	594.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	595.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	596.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	597.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	598.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	599.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	600.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	601.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	602.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	603.0	0	BX	0	8.44	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	604.0	0	BX	0	8.46	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	605.0	0	BX	0	8.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	606.0	0	BX	0	8.47	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	607.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	608.0	0	BX	0	8.49	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	609.0	0	BX	0	8.50	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	610.0	0	BX	0	8.50	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	611.0	0	BX	0	8.51	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	612.0	0	BX	0	8.51	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	613.0	0	BX	0	8.52	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	614.0	0	BX	0	8.52	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	615.0	0	BX	0	8.52	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	616.0	0	BX	0	8.54	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	617.0	0	BX	0	8.54	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	618.0	0	BX	0	8.54	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	619.0	0	BX	0	8.55	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	620.0	0	BX	0	8.55	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	621.0	0	BX	0	8.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	622.0	0	BX	0	8.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	623.0	0	BX	0	8.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	624.0	0	BX	0	8.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	625.0	0	BX	0	8.57	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	626.0	0	BX	0	8.58	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	627.0	0	BX	0	8.58	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	628.0	0	BX	0	8.58	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	629.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	630.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	631.0	0	BX	0	8.59	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	632.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	633.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	634.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	635.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	636.0	0	BX	0	8.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	637.0	0	BX	0	8.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	638.0	0	BX	0	8.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	639.0	0	BX	0	8.62	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	640.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	641.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	642.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	643.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	644.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	645.0	0	BX	0	8.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	646.0	0	BX	0	8.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	647.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	648.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	649.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	650.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	651.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	652.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	653.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	654.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	655.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	656.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	657.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	658.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	659.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	660.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	661.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	662.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	663.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	664.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	665.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	666.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	667.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	668.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	669.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	670.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	671.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	672.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	673.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	674.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	675.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	676.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	677.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	678.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	679.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	680.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	681.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	682.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	683.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	684.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	685.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	686.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	687.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	688.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	689.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	690.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	691.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	692.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	693.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	694.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	695.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	696.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	697.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	698.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	699.0	0	BX	0	8.63	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	700.0	0	BX	0	8.63	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	701.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	702.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	703.0	0	BX	0	8.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	704.0	0	BX	0	8.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	705.0	0	BX	0	8.68	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	706.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	707.0	0	BX	0	8.71	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	708.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	709.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	710.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	711.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	712.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	713.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	714.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	715.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	716.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	717.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	718.0	0	BX	0	8.72	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	719.0	0	BX	0	8.70	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	720.0	0	BX	0	8.70	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	721.0	0	BX	0	8.69	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	722.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	723.0	0	BX	0	8.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	724.0	0	BX	0	8.66	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	725.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	726.0	0	BX	0	8.64	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	727.0	0	BX	0	8.63	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	728.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	729.0	0	BX	0	8.61	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	730.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	731.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	732.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	733.0	0	BX	0	8.60	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	734.0	0	BX	0	8.63	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	735.0	0	BX	0	8.65	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	736.0	0	BX	0	8.67	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	737.0	0	BX	0	8.70	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	738.0	0	BX	0	8.73	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	739.0	0	BX	0	8.75	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	740.0	0	BX	0	8.77	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	741.0	0	BX	0	8.80	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	742.0	0	BX	0	8.81	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	743.0	0	BX	0	8.81	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	744.0	0	BX	0	8.83	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	745.0	0	BX	0	8.83	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	746.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	747.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	748.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	749.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	750.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	751.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	752.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	753.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	754.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	755.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	756.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	757.0	0	BX	0	8.82	0
@881___19991847	008	C	03/23/1999	19:31	143.3667	13.0167	0	758.0	0	BX	0	8.82	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	4.0	0	BX	0	28.12	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	5.0	0	BX	0	28.31	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	6.0	0	BX	0	28.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	7.0	0	BX	0	28.35	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	8.0	0	BX	0	28.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	9.0	0	BX	0	28.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	10.0	0	BX	0	28.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	11.0	0	BX	0	28.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	12.0	0	BX	0	28.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	13.0	0	BX	0	28.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	14.0	0	BX	0	28.41	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	15.0	0	BX	0	28.41	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	16.0	0	BX	0	28.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	17.0	0	BX	0	28.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	18.0	0	BX	0	28.43	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	19.0	0	BX	0	28.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	20.0	0	BX	0	28.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	21.0	0	BX	0	28.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	22.0	0	BX	0	28.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	23.0	0	BX	0	28.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	24.0	0	BX	0	28.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	25.0	0	BX	0	28.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	26.0	0	BX	0	28.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	27.0	0	BX	0	28.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	28.0	0	BX	0	28.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	29.0	0	BX	0	28.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	30.0	0	BX	0	28.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	31.0	0	BX	0	28.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	32.0	0	BX	0	28.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	33.0	0	BX	0	28.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	34.0	0	BX	0	28.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	35.0	0	BX	0	28.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	36.0	0	BX	0	28.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	37.0	0	BX	0	28.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	38.0	0	BX	0	28.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	39.0	0	BX	0	28.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	40.0	0	BX	0	28.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	41.0	0	BX	0	28.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	42.0	0	BX	0	28.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	43.0	0	BX	0	28.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	44.0	0	BX	0	28.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	45.0	0	BX	0	28.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	46.0	0	BX	0	28.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	47.0	0	BX	0	28.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	48.0	0	BX	0	28.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	49.0	0	BX	0	28.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	50.0	0	BX	0	28.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	51.0	0	BX	0	28.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	52.0	0	BX	0	28.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	53.0	0	BX	0	28.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	54.0	0	BX	0	28.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	55.0	0	BX	0	28.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	56.0	0	BX	0	28.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	57.0	0	BX	0	28.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	58.0	0	BX	0	28.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	59.0	0	BX	0	28.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	60.0	0	BX	0	28.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	61.0	0	BX	0	28.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	62.0	0	BX	0	28.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	63.0	0	BX	0	28.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	64.0	0	BX	0	28.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	65.0	0	BX	0	28.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	66.0	0	BX	0	28.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	67.0	0	BX	0	28.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	68.0	0	BX	0	28.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	69.0	0	BX	0	28.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	70.0	0	BX	0	28.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	71.0	0	BX	0	28.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	72.0	0	BX	0	28.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	73.0	0	BX	0	28.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	74.0	0	BX	0	28.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	75.0	0	BX	0	28.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	76.0	0	BX	0	28.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	77.0	0	BX	0	28.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	78.0	0	BX	0	28.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	79.0	0	BX	0	28.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	80.0	0	BX	0	28.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	81.0	0	BX	0	28.37	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	82.0	0	BX	0	28.37	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	83.0	0	BX	0	28.35	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	84.0	0	BX	0	28.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	85.0	0	BX	0	28.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	86.0	0	BX	0	28.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	87.0	0	BX	0	28.31	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	88.0	0	BX	0	28.31	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	89.0	0	BX	0	28.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	90.0	0	BX	0	28.29	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	91.0	0	BX	0	28.29	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	92.0	0	BX	0	28.28	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	93.0	0	BX	0	28.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	94.0	0	BX	0	28.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	95.0	0	BX	0	28.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	96.0	0	BX	0	28.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	97.0	0	BX	0	28.24	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	98.0	0	BX	0	28.24	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	99.0	0	BX	0	28.24	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	100.0	0	BX	0	28.23	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	101.0	0	BX	0	28.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	102.0	0	BX	0	28.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	103.0	0	BX	0	28.19	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	104.0	0	BX	0	28.18	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	105.0	0	BX	0	28.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	106.0	0	BX	0	28.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	107.0	0	BX	0	28.13	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	108.0	0	BX	0	28.12	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	109.0	0	BX	0	28.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	110.0	0	BX	0	28.09	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	111.0	0	BX	0	28.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	112.0	0	BX	0	28.05	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	113.0	0	BX	0	28.04	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	114.0	0	BX	0	28.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	115.0	0	BX	0	28.01	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	116.0	0	BX	0	28.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	117.0	0	BX	0	27.97	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	118.0	0	BX	0	27.96	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	119.0	0	BX	0	27.93	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	120.0	0	BX	0	27.91	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	121.0	0	BX	0	27.88	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	122.0	0	BX	0	27.85	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	123.0	0	BX	0	27.82	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	124.0	0	BX	0	27.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	125.0	0	BX	0	27.71	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	126.0	0	BX	0	27.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	127.0	0	BX	0	27.59	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	128.0	0	BX	0	27.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	129.0	0	BX	0	27.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	130.0	0	BX	0	27.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	131.0	0	BX	0	27.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	132.0	0	BX	0	26.98	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	133.0	0	BX	0	26.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	134.0	0	BX	0	26.84	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	135.0	0	BX	0	26.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	136.0	0	BX	0	26.71	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	137.0	0	BX	0	26.61	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	138.0	0	BX	0	26.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	139.0	0	BX	0	26.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	140.0	0	BX	0	26.28	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	141.0	0	BX	0	26.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	142.0	0	BX	0	26.09	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	143.0	0	BX	0	26.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	144.0	0	BX	0	25.93	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	145.0	0	BX	0	25.84	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	146.0	0	BX	0	25.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	147.0	0	BX	0	25.69	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	148.0	0	BX	0	25.61	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	149.0	0	BX	0	25.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	150.0	0	BX	0	25.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	151.0	0	BX	0	25.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	152.0	0	BX	0	25.24	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	153.0	0	BX	0	25.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	154.0	0	BX	0	25.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	155.0	0	BX	0	25.03	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	156.0	0	BX	0	25.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	157.0	0	BX	0	24.94	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	158.0	0	BX	0	24.89	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	159.0	0	BX	0	24.85	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	160.0	0	BX	0	24.80	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	161.0	0	BX	0	24.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	162.0	0	BX	0	24.63	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	163.0	0	BX	0	24.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	164.0	0	BX	0	24.35	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	165.0	0	BX	0	24.20	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	166.0	0	BX	0	23.85	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	167.0	0	BX	0	23.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	168.0	0	BX	0	23.21	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	169.0	0	BX	0	23.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	170.0	0	BX	0	22.83	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	171.0	0	BX	0	22.69	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	172.0	0	BX	0	22.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	173.0	0	BX	0	22.37	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	174.0	0	BX	0	22.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	175.0	0	BX	0	22.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	176.0	0	BX	0	21.97	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	177.0	0	BX	0	21.88	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	178.0	0	BX	0	21.81	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	179.0	0	BX	0	21.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	180.0	0	BX	0	21.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	181.0	0	BX	0	21.60	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	182.0	0	BX	0	21.54	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	183.0	0	BX	0	21.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	184.0	0	BX	0	21.36	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	185.0	0	BX	0	21.29	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	186.0	0	BX	0	21.23	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	187.0	0	BX	0	21.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	188.0	0	BX	0	21.11	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	189.0	0	BX	0	21.05	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	190.0	0	BX	0	20.98	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	191.0	0	BX	0	20.92	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	192.0	0	BX	0	20.84	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	193.0	0	BX	0	20.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	194.0	0	BX	0	20.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	195.0	0	BX	0	20.66	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	196.0	0	BX	0	20.58	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	197.0	0	BX	0	20.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	198.0	0	BX	0	20.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	199.0	0	BX	0	20.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	200.0	0	BX	0	20.24	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	201.0	0	BX	0	20.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	202.0	0	BX	0	20.03	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	203.0	0	BX	0	19.96	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	204.0	0	BX	0	19.88	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	205.0	0	BX	0	19.82	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	206.0	0	BX	0	19.76	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	207.0	0	BX	0	19.70	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	208.0	0	BX	0	19.63	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	209.0	0	BX	0	19.58	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	210.0	0	BX	0	19.51	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	211.0	0	BX	0	19.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	212.0	0	BX	0	19.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	213.0	0	BX	0	19.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	214.0	0	BX	0	19.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	215.0	0	BX	0	19.20	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	216.0	0	BX	0	19.14	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	217.0	0	BX	0	19.05	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	218.0	0	BX	0	19.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	219.0	0	BX	0	18.92	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	220.0	0	BX	0	18.84	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	221.0	0	BX	0	18.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	222.0	0	BX	0	18.71	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	223.0	0	BX	0	18.63	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	224.0	0	BX	0	18.59	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	225.0	0	BX	0	18.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	226.0	0	BX	0	18.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	227.0	0	BX	0	18.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	228.0	0	BX	0	18.41	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	229.0	0	BX	0	18.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	230.0	0	BX	0	18.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	231.0	0	BX	0	18.29	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	232.0	0	BX	0	18.23	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	233.0	0	BX	0	18.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	234.0	0	BX	0	18.09	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	235.0	0	BX	0	18.01	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	236.0	0	BX	0	17.93	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	237.0	0	BX	0	17.86	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	238.0	0	BX	0	17.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	239.0	0	BX	0	17.70	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	240.0	0	BX	0	17.64	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	241.0	0	BX	0	17.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	242.0	0	BX	0	17.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	243.0	0	BX	0	17.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	244.0	0	BX	0	17.25	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	245.0	0	BX	0	17.16	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	246.0	0	BX	0	17.08	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	247.0	0	BX	0	16.99	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	248.0	0	BX	0	16.86	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	249.0	0	BX	0	16.74	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	250.0	0	BX	0	16.62	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	251.0	0	BX	0	16.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	252.0	0	BX	0	16.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	253.0	0	BX	0	16.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	254.0	0	BX	0	16.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	255.0	0	BX	0	16.35	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	256.0	0	BX	0	16.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	257.0	0	BX	0	16.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	258.0	0	BX	0	16.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	259.0	0	BX	0	16.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	260.0	0	BX	0	16.13	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	261.0	0	BX	0	16.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	262.0	0	BX	0	16.05	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	263.0	0	BX	0	16.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	264.0	0	BX	0	15.96	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	265.0	0	BX	0	15.93	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	266.0	0	BX	0	15.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	267.0	0	BX	0	15.87	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	268.0	0	BX	0	15.82	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	269.0	0	BX	0	15.79	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	270.0	0	BX	0	15.76	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	271.0	0	BX	0	15.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	272.0	0	BX	0	15.69	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	273.0	0	BX	0	15.63	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	274.0	0	BX	0	15.58	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	275.0	0	BX	0	15.51	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	276.0	0	BX	0	15.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	277.0	0	BX	0	15.29	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	278.0	0	BX	0	15.08	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	279.0	0	BX	0	14.94	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	280.0	0	BX	0	14.82	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	281.0	0	BX	0	14.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	282.0	0	BX	0	14.66	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	283.0	0	BX	0	14.58	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	284.0	0	BX	0	14.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	285.0	0	BX	0	14.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	286.0	0	BX	0	14.43	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	287.0	0	BX	0	14.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	288.0	0	BX	0	14.37	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	289.0	0	BX	0	14.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	290.0	0	BX	0	14.31	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	291.0	0	BX	0	14.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	292.0	0	BX	0	14.06	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	293.0	0	BX	0	13.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	294.0	0	BX	0	13.71	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	295.0	0	BX	0	13.65	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	296.0	0	BX	0	13.62	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	297.0	0	BX	0	13.57	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	298.0	0	BX	0	13.54	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	299.0	0	BX	0	13.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	300.0	0	BX	0	13.51	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	301.0	0	BX	0	13.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	302.0	0	BX	0	13.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	303.0	0	BX	0	13.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	304.0	0	BX	0	13.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	305.0	0	BX	0	13.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	306.0	0	BX	0	13.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	307.0	0	BX	0	13.37	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	308.0	0	BX	0	13.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	309.0	0	BX	0	13.28	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	310.0	0	BX	0	13.20	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	311.0	0	BX	0	13.13	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	312.0	0	BX	0	13.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	313.0	0	BX	0	13.01	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	314.0	0	BX	0	12.98	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	315.0	0	BX	0	12.95	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	316.0	0	BX	0	12.76	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	317.0	0	BX	0	12.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	318.0	0	BX	0	12.60	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	319.0	0	BX	0	12.54	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	320.0	0	BX	0	12.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	321.0	0	BX	0	12.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	322.0	0	BX	0	12.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	323.0	0	BX	0	12.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	324.0	0	BX	0	12.36	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	325.0	0	BX	0	12.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	326.0	0	BX	0	12.29	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	327.0	0	BX	0	12.25	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	328.0	0	BX	0	12.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	329.0	0	BX	0	12.20	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	330.0	0	BX	0	12.20	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	331.0	0	BX	0	12.18	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	332.0	0	BX	0	12.18	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	333.0	0	BX	0	12.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	334.0	0	BX	0	12.14	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	335.0	0	BX	0	12.11	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	336.0	0	BX	0	12.09	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	337.0	0	BX	0	12.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	338.0	0	BX	0	12.04	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	339.0	0	BX	0	12.03	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	340.0	0	BX	0	12.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	341.0	0	BX	0	11.96	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	342.0	0	BX	0	11.95	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	343.0	0	BX	0	11.92	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	344.0	0	BX	0	11.87	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	345.0	0	BX	0	11.86	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	346.0	0	BX	0	11.83	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	347.0	0	BX	0	11.82	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	348.0	0	BX	0	11.81	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	349.0	0	BX	0	11.79	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	350.0	0	BX	0	11.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	351.0	0	BX	0	11.75	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	352.0	0	BX	0	11.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	353.0	0	BX	0	11.70	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	354.0	0	BX	0	11.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	355.0	0	BX	0	11.61	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	356.0	0	BX	0	11.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	357.0	0	BX	0	11.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	358.0	0	BX	0	11.41	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	359.0	0	BX	0	11.36	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	360.0	0	BX	0	11.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	361.0	0	BX	0	11.24	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	362.0	0	BX	0	11.19	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	363.0	0	BX	0	11.16	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	364.0	0	BX	0	11.13	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	365.0	0	BX	0	11.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	366.0	0	BX	0	11.08	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	367.0	0	BX	0	11.05	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	368.0	0	BX	0	11.04	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	369.0	0	BX	0	11.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	370.0	0	BX	0	10.99	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	371.0	0	BX	0	10.96	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	372.0	0	BX	0	10.94	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	373.0	0	BX	0	10.91	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	374.0	0	BX	0	10.88	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	375.0	0	BX	0	10.84	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	376.0	0	BX	0	10.79	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	377.0	0	BX	0	10.76	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	378.0	0	BX	0	10.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	379.0	0	BX	0	10.66	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	380.0	0	BX	0	10.57	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	381.0	0	BX	0	10.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	382.0	0	BX	0	10.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	383.0	0	BX	0	10.29	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	384.0	0	BX	0	10.21	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	385.0	0	BX	0	10.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	386.0	0	BX	0	10.11	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	387.0	0	BX	0	10.09	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	388.0	0	BX	0	10.08	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	389.0	0	BX	0	10.06	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	390.0	0	BX	0	10.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	391.0	0	BX	0	10.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	392.0	0	BX	0	9.97	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	393.0	0	BX	0	9.92	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	394.0	0	BX	0	9.88	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	395.0	0	BX	0	9.85	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	396.0	0	BX	0	9.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	397.0	0	BX	0	9.71	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	398.0	0	BX	0	9.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	399.0	0	BX	0	9.61	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	400.0	0	BX	0	9.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	401.0	0	BX	0	9.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	402.0	0	BX	0	9.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	403.0	0	BX	0	9.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	404.0	0	BX	0	9.41	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	405.0	0	BX	0	9.37	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	406.0	0	BX	0	9.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	407.0	0	BX	0	9.27	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	408.0	0	BX	0	9.23	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	409.0	0	BX	0	9.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	410.0	0	BX	0	9.11	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	411.0	0	BX	0	9.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	412.0	0	BX	0	9.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	413.0	0	BX	0	8.98	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	414.0	0	BX	0	8.93	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	415.0	0	BX	0	8.89	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	416.0	0	BX	0	8.86	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	417.0	0	BX	0	8.83	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	418.0	0	BX	0	8.81	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	419.0	0	BX	0	8.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	420.0	0	BX	0	8.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	421.0	0	BX	0	8.76	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	422.0	0	BX	0	8.74	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	423.0	0	BX	0	8.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	424.0	0	BX	0	8.71	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	425.0	0	BX	0	8.70	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	426.0	0	BX	0	8.68	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	427.0	0	BX	0	8.66	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	428.0	0	BX	0	8.65	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	429.0	0	BX	0	8.63	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	430.0	0	BX	0	8.61	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	431.0	0	BX	0	8.60	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	432.0	0	BX	0	8.58	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	433.0	0	BX	0	8.57	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	434.0	0	BX	0	8.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	435.0	0	BX	0	8.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	436.0	0	BX	0	8.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	437.0	0	BX	0	8.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	438.0	0	BX	0	8.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	439.0	0	BX	0	8.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	440.0	0	BX	0	8.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	441.0	0	BX	0	8.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	442.0	0	BX	0	8.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	443.0	0	BX	0	8.35	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	444.0	0	BX	0	8.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	445.0	0	BX	0	8.31	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	446.0	0	BX	0	8.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	447.0	0	BX	0	8.27	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	448.0	0	BX	0	8.27	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	449.0	0	BX	0	8.25	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	450.0	0	BX	0	8.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	451.0	0	BX	0	8.19	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	452.0	0	BX	0	8.19	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	453.0	0	BX	0	8.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	454.0	0	BX	0	8.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	455.0	0	BX	0	8.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	456.0	0	BX	0	8.14	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	457.0	0	BX	0	8.12	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	458.0	0	BX	0	8.12	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	459.0	0	BX	0	8.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	460.0	0	BX	0	8.09	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	461.0	0	BX	0	8.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	462.0	0	BX	0	8.05	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	463.0	0	BX	0	8.04	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	464.0	0	BX	0	8.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	465.0	0	BX	0	8.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	466.0	0	BX	0	8.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	467.0	0	BX	0	8.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	468.0	0	BX	0	7.98	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	469.0	0	BX	0	7.97	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	470.0	0	BX	0	7.95	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	471.0	0	BX	0	7.94	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	472.0	0	BX	0	7.93	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	473.0	0	BX	0	7.92	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	474.0	0	BX	0	7.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	475.0	0	BX	0	7.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	476.0	0	BX	0	7.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	477.0	0	BX	0	7.88	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	478.0	0	BX	0	7.88	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	479.0	0	BX	0	7.86	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	480.0	0	BX	0	7.85	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	481.0	0	BX	0	7.83	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	482.0	0	BX	0	7.83	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	483.0	0	BX	0	7.81	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	484.0	0	BX	0	7.80	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	485.0	0	BX	0	7.80	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	486.0	0	BX	0	7.79	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	487.0	0	BX	0	7.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	488.0	0	BX	0	7.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	489.0	0	BX	0	7.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	490.0	0	BX	0	7.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	491.0	0	BX	0	7.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	492.0	0	BX	0	7.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	493.0	0	BX	0	7.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	494.0	0	BX	0	7.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	495.0	0	BX	0	7.76	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	496.0	0	BX	0	7.75	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	497.0	0	BX	0	7.75	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	498.0	0	BX	0	7.75	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	499.0	0	BX	0	7.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	500.0	0	BX	0	7.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	501.0	0	BX	0	7.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	502.0	0	BX	0	7.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	503.0	0	BX	0	7.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	504.0	0	BX	0	7.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	505.0	0	BX	0	7.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	506.0	0	BX	0	7.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	507.0	0	BX	0	7.71	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	508.0	0	BX	0	7.70	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	509.0	0	BX	0	7.70	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	510.0	0	BX	0	7.70	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	511.0	0	BX	0	7.69	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	512.0	0	BX	0	7.69	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	513.0	0	BX	0	7.69	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	514.0	0	BX	0	7.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	515.0	0	BX	0	7.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	516.0	0	BX	0	7.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	517.0	0	BX	0	7.65	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	518.0	0	BX	0	7.65	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	519.0	0	BX	0	7.65	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	520.0	0	BX	0	7.64	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	521.0	0	BX	0	7.63	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	522.0	0	BX	0	7.62	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	523.0	0	BX	0	7.62	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	524.0	0	BX	0	7.60	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	525.0	0	BX	0	7.58	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	526.0	0	BX	0	7.57	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	527.0	0	BX	0	7.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	528.0	0	BX	0	7.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	529.0	0	BX	0	7.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	530.0	0	BX	0	7.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	531.0	0	BX	0	7.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	532.0	0	BX	0	7.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	533.0	0	BX	0	7.48	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	534.0	0	BX	0	7.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	535.0	0	BX	0	7.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	536.0	0	BX	0	7.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	537.0	0	BX	0	7.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	538.0	0	BX	0	7.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	539.0	0	BX	0	7.46	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	540.0	0	BX	0	7.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	541.0	0	BX	0	7.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	542.0	0	BX	0	7.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	543.0	0	BX	0	7.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	544.0	0	BX	0	7.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	545.0	0	BX	0	7.40	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	546.0	0	BX	0	7.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	547.0	0	BX	0	7.37	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	548.0	0	BX	0	7.36	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	549.0	0	BX	0	7.35	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	550.0	0	BX	0	7.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	551.0	0	BX	0	7.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	552.0	0	BX	0	7.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	553.0	0	BX	0	7.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	554.0	0	BX	0	7.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	555.0	0	BX	0	7.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	556.0	0	BX	0	7.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	557.0	0	BX	0	7.28	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	558.0	0	BX	0	7.28	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	559.0	0	BX	0	7.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	560.0	0	BX	0	7.25	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	561.0	0	BX	0	7.23	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	562.0	0	BX	0	7.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	563.0	0	BX	0	7.20	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	564.0	0	BX	0	7.18	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	565.0	0	BX	0	7.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	566.0	0	BX	0	7.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	567.0	0	BX	0	7.13	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	568.0	0	BX	0	7.13	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	569.0	0	BX	0	7.12	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	570.0	0	BX	0	7.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	571.0	0	BX	0	7.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	572.0	0	BX	0	7.08	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	573.0	0	BX	0	7.07	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	574.0	0	BX	0	7.05	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	575.0	0	BX	0	7.03	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	576.0	0	BX	0	7.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	577.0	0	BX	0	7.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	578.0	0	BX	0	6.99	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	579.0	0	BX	0	6.97	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	580.0	0	BX	0	6.95	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	581.0	0	BX	0	6.94	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	582.0	0	BX	0	6.93	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	583.0	0	BX	0	6.92	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	584.0	0	BX	0	6.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	585.0	0	BX	0	6.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	586.0	0	BX	0	6.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	587.0	0	BX	0	6.88	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	588.0	0	BX	0	6.87	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	589.0	0	BX	0	6.85	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	590.0	0	BX	0	6.85	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	591.0	0	BX	0	6.83	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	592.0	0	BX	0	6.83	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	593.0	0	BX	0	6.81	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	594.0	0	BX	0	6.81	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	595.0	0	BX	0	6.80	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	596.0	0	BX	0	6.80	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	597.0	0	BX	0	6.79	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	598.0	0	BX	0	6.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	599.0	0	BX	0	6.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	600.0	0	BX	0	6.76	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	601.0	0	BX	0	6.76	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	602.0	0	BX	0	6.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	603.0	0	BX	0	6.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	604.0	0	BX	0	6.71	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	605.0	0	BX	0	6.69	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	606.0	0	BX	0	6.68	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	607.0	0	BX	0	6.68	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	608.0	0	BX	0	6.66	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	609.0	0	BX	0	6.64	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	610.0	0	BX	0	6.64	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	611.0	0	BX	0	6.64	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	612.0	0	BX	0	6.62	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	613.0	0	BX	0	6.62	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	614.0	0	BX	0	6.62	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	615.0	0	BX	0	6.60	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	616.0	0	BX	0	6.60	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	617.0	0	BX	0	6.60	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	618.0	0	BX	0	6.58	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	619.0	0	BX	0	6.58	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	620.0	0	BX	0	6.57	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	621.0	0	BX	0	6.56	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	622.0	0	BX	0	6.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	623.0	0	BX	0	6.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	624.0	0	BX	0	6.54	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	625.0	0	BX	0	6.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	626.0	0	BX	0	6.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	627.0	0	BX	0	6.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	628.0	0	BX	0	6.51	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	629.0	0	BX	0	6.51	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	630.0	0	BX	0	6.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	631.0	0	BX	0	6.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	632.0	0	BX	0	6.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	633.0	0	BX	0	6.49	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	634.0	0	BX	0	6.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	635.0	0	BX	0	6.47	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	636.0	0	BX	0	6.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	637.0	0	BX	0	6.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	638.0	0	BX	0	6.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	639.0	0	BX	0	6.45	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	640.0	0	BX	0	6.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	641.0	0	BX	0	6.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	642.0	0	BX	0	6.44	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	643.0	0	BX	0	6.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	644.0	0	BX	0	6.42	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	645.0	0	BX	0	6.41	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	646.0	0	BX	0	6.41	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	647.0	0	BX	0	6.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	648.0	0	BX	0	6.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	649.0	0	BX	0	6.39	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	650.0	0	BX	0	6.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	651.0	0	BX	0	6.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	652.0	0	BX	0	6.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	653.0	0	BX	0	6.38	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	654.0	0	BX	0	6.36	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	655.0	0	BX	0	6.36	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	656.0	0	BX	0	6.36	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	657.0	0	BX	0	6.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	658.0	0	BX	0	6.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	659.0	0	BX	0	6.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	660.0	0	BX	0	6.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	661.0	0	BX	0	6.34	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	662.0	0	BX	0	6.33	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	663.0	0	BX	0	6.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	664.0	0	BX	0	6.32	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	665.0	0	BX	0	6.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	666.0	0	BX	0	6.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	667.0	0	BX	0	6.30	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	668.0	0	BX	0	6.28	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	669.0	0	BX	0	6.28	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	670.0	0	BX	0	6.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	671.0	0	BX	0	6.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	672.0	0	BX	0	6.26	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	673.0	0	BX	0	6.24	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	674.0	0	BX	0	6.23	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	675.0	0	BX	0	6.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	676.0	0	BX	0	6.22	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	677.0	0	BX	0	6.21	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	678.0	0	BX	0	6.20	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	679.0	0	BX	0	6.19	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	680.0	0	BX	0	6.19	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	681.0	0	BX	0	6.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	682.0	0	BX	0	6.17	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	683.0	0	BX	0	6.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	684.0	0	BX	0	6.15	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	685.0	0	BX	0	6.14	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	686.0	0	BX	0	6.12	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	687.0	0	BX	0	6.12	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	688.0	0	BX	0	6.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	689.0	0	BX	0	6.10	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	690.0	0	BX	0	6.08	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	691.0	0	BX	0	6.08	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	692.0	0	BX	0	6.08	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	693.0	0	BX	0	6.06	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	694.0	0	BX	0	6.06	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	695.0	0	BX	0	6.06	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	696.0	0	BX	0	6.06	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	697.0	0	BX	0	6.06	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	698.0	0	BX	0	6.06	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	699.0	0	BX	0	6.05	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	700.0	0	BX	0	6.04	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	701.0	0	BX	0	6.04	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	702.0	0	BX	0	6.03	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	703.0	0	BX	0	6.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	704.0	0	BX	0	6.02	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	705.0	0	BX	0	6.01	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	706.0	0	BX	0	6.01	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	707.0	0	BX	0	6.00	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	708.0	0	BX	0	5.99	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	709.0	0	BX	0	5.99	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	710.0	0	BX	0	5.98	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	711.0	0	BX	0	5.98	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	712.0	0	BX	0	5.97	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	713.0	0	BX	0	5.97	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	714.0	0	BX	0	5.96	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	715.0	0	BX	0	5.95	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	716.0	0	BX	0	5.94	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	717.0	0	BX	0	5.92	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	718.0	0	BX	0	5.90	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	719.0	0	BX	0	5.89	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	720.0	0	BX	0	5.89	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	721.0	0	BX	0	5.87	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	722.0	0	BX	0	5.87	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	723.0	0	BX	0	5.85	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	724.0	0	BX	0	5.84	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	725.0	0	BX	0	5.84	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	726.0	0	BX	0	5.82	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	727.0	0	BX	0	5.82	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	728.0	0	BX	0	5.80	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	729.0	0	BX	0	5.80	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	730.0	0	BX	0	5.80	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	731.0	0	BX	0	5.78	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	732.0	0	BX	0	5.77	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	733.0	0	BX	0	5.75	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	734.0	0	BX	0	5.73	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	735.0	0	BX	0	5.72	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	736.0	0	BX	0	5.70	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	737.0	0	BX	0	5.68	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	738.0	0	BX	0	5.67	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	739.0	0	BX	0	5.65	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	740.0	0	BX	0	5.64	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	741.0	0	BX	0	5.62	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	742.0	0	BX	0	5.60	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	743.0	0	BX	0	5.59	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	744.0	0	BX	0	5.57	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	745.0	0	BX	0	5.57	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	746.0	0	BX	0	5.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	747.0	0	BX	0	5.55	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	748.0	0	BX	0	5.54	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	749.0	0	BX	0	5.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	750.0	0	BX	0	5.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	751.0	0	BX	0	5.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	752.0	0	BX	0	5.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	753.0	0	BX	0	5.53	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	754.0	0	BX	0	5.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	755.0	0	BX	0	5.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	756.0	0	BX	0	5.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	757.0	0	BX	0	5.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	758.0	0	BX	0	5.52	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	759.0	0	BX	0	5.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	760.0	0	BX	0	5.50	0
@881___19991847	009	C	03/24/1999	01:18	144.0833	14.1333	0	761.0	0	BX	0	5.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	2.0	0	BX	0	28.23	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	3.0	0	BX	0	28.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	4.0	0	BX	0	28.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	5.0	0	BX	0	28.42	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	6.0	0	BX	0	28.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	7.0	0	BX	0	28.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	8.0	0	BX	0	28.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	9.0	0	BX	0	28.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	10.0	0	BX	0	28.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	11.0	0	BX	0	28.43	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	12.0	0	BX	0	28.43	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	13.0	0	BX	0	28.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	14.0	0	BX	0	28.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	15.0	0	BX	0	28.39	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	16.0	0	BX	0	28.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	17.0	0	BX	0	28.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	18.0	0	BX	0	28.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	19.0	0	BX	0	28.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	20.0	0	BX	0	28.36	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	21.0	0	BX	0	28.36	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	22.0	0	BX	0	28.35	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	23.0	0	BX	0	28.35	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	24.0	0	BX	0	28.34	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	25.0	0	BX	0	28.34	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	26.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	27.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	28.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	29.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	30.0	0	BX	0	28.33	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	31.0	0	BX	0	28.33	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	32.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	33.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	34.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	35.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	36.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	37.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	38.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	39.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	40.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	41.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	42.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	43.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	44.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	45.0	0	BX	0	28.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	46.0	0	BX	0	28.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	47.0	0	BX	0	28.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	48.0	0	BX	0	28.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	49.0	0	BX	0	28.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	50.0	0	BX	0	28.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	51.0	0	BX	0	28.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	52.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	53.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	54.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	55.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	56.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	57.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	58.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	59.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	60.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	61.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	62.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	63.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	64.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	65.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	66.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	67.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	68.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	69.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	70.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	71.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	72.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	73.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	74.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	75.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	76.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	77.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	78.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	79.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	80.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	81.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	82.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	83.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	84.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	85.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	86.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	87.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	88.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	89.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	90.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	91.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	92.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	93.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	94.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	95.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	96.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	97.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	98.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	99.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	100.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	101.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	102.0	0	BX	0	28.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	103.0	0	BX	0	28.33	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	104.0	0	BX	0	28.33	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	105.0	0	BX	0	28.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	106.0	0	BX	0	28.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	107.0	0	BX	0	28.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	108.0	0	BX	0	28.27	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	109.0	0	BX	0	28.27	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	110.0	0	BX	0	28.26	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	111.0	0	BX	0	28.24	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	112.0	0	BX	0	28.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	113.0	0	BX	0	28.23	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	114.0	0	BX	0	28.23	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	115.0	0	BX	0	28.22	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	116.0	0	BX	0	28.22	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	117.0	0	BX	0	28.21	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	118.0	0	BX	0	28.19	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	119.0	0	BX	0	28.18	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	120.0	0	BX	0	28.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	121.0	0	BX	0	28.15	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	122.0	0	BX	0	28.14	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	123.0	0	BX	0	28.11	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	124.0	0	BX	0	28.10	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	125.0	0	BX	0	28.07	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	126.0	0	BX	0	28.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	127.0	0	BX	0	28.01	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	128.0	0	BX	0	27.97	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	129.0	0	BX	0	27.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	130.0	0	BX	0	27.86	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	131.0	0	BX	0	27.81	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	132.0	0	BX	0	27.74	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	133.0	0	BX	0	27.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	134.0	0	BX	0	27.57	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	135.0	0	BX	0	27.45	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	136.0	0	BX	0	27.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	137.0	0	BX	0	27.27	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	138.0	0	BX	0	27.15	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	139.0	0	BX	0	26.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	140.0	0	BX	0	26.81	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	141.0	0	BX	0	26.71	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	142.0	0	BX	0	26.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	143.0	0	BX	0	26.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	144.0	0	BX	0	26.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	145.0	0	BX	0	26.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	146.0	0	BX	0	26.21	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	147.0	0	BX	0	26.14	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	148.0	0	BX	0	26.06	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	149.0	0	BX	0	26.01	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	150.0	0	BX	0	25.91	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	151.0	0	BX	0	25.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	152.0	0	BX	0	25.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	153.0	0	BX	0	25.69	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	154.0	0	BX	0	25.65	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	155.0	0	BX	0	25.59	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	156.0	0	BX	0	25.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	157.0	0	BX	0	25.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	158.0	0	BX	0	25.42	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	159.0	0	BX	0	25.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	160.0	0	BX	0	25.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	161.0	0	BX	0	25.15	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	162.0	0	BX	0	25.08	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	163.0	0	BX	0	24.99	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	164.0	0	BX	0	24.86	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	165.0	0	BX	0	24.73	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	166.0	0	BX	0	24.62	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	167.0	0	BX	0	24.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	168.0	0	BX	0	24.43	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	169.0	0	BX	0	24.33	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	170.0	0	BX	0	24.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	171.0	0	BX	0	24.18	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	172.0	0	BX	0	24.10	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	173.0	0	BX	0	24.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	174.0	0	BX	0	23.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	175.0	0	BX	0	23.92	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	176.0	0	BX	0	23.85	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	177.0	0	BX	0	23.79	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	178.0	0	BX	0	23.70	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	179.0	0	BX	0	23.65	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	180.0	0	BX	0	23.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	181.0	0	BX	0	23.46	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	182.0	0	BX	0	23.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	183.0	0	BX	0	23.13	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	184.0	0	BX	0	22.94	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	185.0	0	BX	0	22.74	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	186.0	0	BX	0	22.63	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	187.0	0	BX	0	22.51	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	188.0	0	BX	0	22.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	189.0	0	BX	0	22.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	190.0	0	BX	0	22.14	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	191.0	0	BX	0	22.00	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	192.0	0	BX	0	21.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	193.0	0	BX	0	21.69	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	194.0	0	BX	0	21.64	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	195.0	0	BX	0	21.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	196.0	0	BX	0	21.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	197.0	0	BX	0	21.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	198.0	0	BX	0	21.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	199.0	0	BX	0	21.22	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	200.0	0	BX	0	21.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	201.0	0	BX	0	21.11	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	202.0	0	BX	0	21.07	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	203.0	0	BX	0	20.99	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	204.0	0	BX	0	20.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	205.0	0	BX	0	20.87	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	206.0	0	BX	0	20.77	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	207.0	0	BX	0	20.67	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	208.0	0	BX	0	20.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	209.0	0	BX	0	20.39	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	210.0	0	BX	0	20.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	211.0	0	BX	0	20.19	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	212.0	0	BX	0	20.15	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	213.0	0	BX	0	20.09	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	214.0	0	BX	0	20.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	215.0	0	BX	0	19.99	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	216.0	0	BX	0	19.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	217.0	0	BX	0	19.92	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	218.0	0	BX	0	19.89	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	219.0	0	BX	0	19.88	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	220.0	0	BX	0	19.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	221.0	0	BX	0	19.80	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	222.0	0	BX	0	19.77	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	223.0	0	BX	0	19.74	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	224.0	0	BX	0	19.68	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	225.0	0	BX	0	19.65	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	226.0	0	BX	0	19.60	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	227.0	0	BX	0	19.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	228.0	0	BX	0	19.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	229.0	0	BX	0	19.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	230.0	0	BX	0	19.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	231.0	0	BX	0	19.34	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	232.0	0	BX	0	19.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	233.0	0	BX	0	19.26	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	234.0	0	BX	0	19.18	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	235.0	0	BX	0	19.13	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	236.0	0	BX	0	19.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	237.0	0	BX	0	18.96	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	238.0	0	BX	0	18.88	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	239.0	0	BX	0	18.78	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	240.0	0	BX	0	18.71	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	241.0	0	BX	0	18.61	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	242.0	0	BX	0	18.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	243.0	0	BX	0	18.45	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	244.0	0	BX	0	18.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	245.0	0	BX	0	18.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	246.0	0	BX	0	18.21	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	247.0	0	BX	0	18.13	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	248.0	0	BX	0	18.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	249.0	0	BX	0	18.00	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	250.0	0	BX	0	17.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	251.0	0	BX	0	17.83	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	252.0	0	BX	0	17.74	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	253.0	0	BX	0	17.65	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	254.0	0	BX	0	17.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	255.0	0	BX	0	17.42	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	256.0	0	BX	0	17.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	257.0	0	BX	0	17.12	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	258.0	0	BX	0	17.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	259.0	0	BX	0	16.91	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	260.0	0	BX	0	16.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	261.0	0	BX	0	16.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	262.0	0	BX	0	16.69	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	263.0	0	BX	0	16.64	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	264.0	0	BX	0	16.59	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	265.0	0	BX	0	16.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	266.0	0	BX	0	16.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	267.0	0	BX	0	16.47	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	268.0	0	BX	0	16.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	269.0	0	BX	0	16.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	270.0	0	BX	0	16.35	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	271.0	0	BX	0	16.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	272.0	0	BX	0	16.24	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	273.0	0	BX	0	16.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	274.0	0	BX	0	16.12	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	275.0	0	BX	0	16.07	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	276.0	0	BX	0	16.01	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	277.0	0	BX	0	15.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	278.0	0	BX	0	15.91	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	279.0	0	BX	0	15.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	280.0	0	BX	0	15.80	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	281.0	0	BX	0	15.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	282.0	0	BX	0	15.70	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	283.0	0	BX	0	15.64	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	284.0	0	BX	0	15.60	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	285.0	0	BX	0	15.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	286.0	0	BX	0	15.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	287.0	0	BX	0	15.46	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	288.0	0	BX	0	15.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	289.0	0	BX	0	15.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	290.0	0	BX	0	15.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	291.0	0	BX	0	15.24	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	292.0	0	BX	0	15.16	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	293.0	0	BX	0	15.06	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	294.0	0	BX	0	14.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	295.0	0	BX	0	14.83	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	296.0	0	BX	0	14.73	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	297.0	0	BX	0	14.64	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	298.0	0	BX	0	14.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	299.0	0	BX	0	14.45	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	300.0	0	BX	0	14.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	301.0	0	BX	0	14.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	302.0	0	BX	0	14.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	303.0	0	BX	0	14.20	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	304.0	0	BX	0	14.13	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	305.0	0	BX	0	14.07	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	306.0	0	BX	0	14.01	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	307.0	0	BX	0	13.96	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	308.0	0	BX	0	13.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	309.0	0	BX	0	13.88	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	310.0	0	BX	0	13.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	311.0	0	BX	0	13.80	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	312.0	0	BX	0	13.76	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	313.0	0	BX	0	13.67	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	314.0	0	BX	0	13.61	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	315.0	0	BX	0	13.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	316.0	0	BX	0	13.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	317.0	0	BX	0	13.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	318.0	0	BX	0	13.33	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	319.0	0	BX	0	13.24	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	320.0	0	BX	0	13.19	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	321.0	0	BX	0	13.07	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	322.0	0	BX	0	13.00	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	323.0	0	BX	0	12.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	324.0	0	BX	0	12.81	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	325.0	0	BX	0	12.71	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	326.0	0	BX	0	12.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	327.0	0	BX	0	12.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	328.0	0	BX	0	12.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	329.0	0	BX	0	12.27	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	330.0	0	BX	0	12.18	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	331.0	0	BX	0	12.14	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	332.0	0	BX	0	12.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	333.0	0	BX	0	11.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	334.0	0	BX	0	11.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	335.0	0	BX	0	11.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	336.0	0	BX	0	11.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	337.0	0	BX	0	11.87	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	338.0	0	BX	0	11.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	339.0	0	BX	0	11.83	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	340.0	0	BX	0	11.79	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	341.0	0	BX	0	11.74	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	342.0	0	BX	0	11.70	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	343.0	0	BX	0	11.67	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	344.0	0	BX	0	11.63	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	345.0	0	BX	0	11.60	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	346.0	0	BX	0	11.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	347.0	0	BX	0	11.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	348.0	0	BX	0	11.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	349.0	0	BX	0	11.45	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	350.0	0	BX	0	11.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	351.0	0	BX	0	11.36	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	352.0	0	BX	0	11.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	353.0	0	BX	0	11.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	354.0	0	BX	0	11.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	355.0	0	BX	0	11.21	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	356.0	0	BX	0	11.16	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	357.0	0	BX	0	11.12	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	358.0	0	BX	0	11.09	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	359.0	0	BX	0	11.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	360.0	0	BX	0	11.01	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	361.0	0	BX	0	10.96	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	362.0	0	BX	0	10.94	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	363.0	0	BX	0	10.89	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	364.0	0	BX	0	10.85	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	365.0	0	BX	0	10.81	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	366.0	0	BX	0	10.79	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	367.0	0	BX	0	10.77	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	368.0	0	BX	0	10.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	369.0	0	BX	0	10.74	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	370.0	0	BX	0	10.71	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	371.0	0	BX	0	10.68	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	372.0	0	BX	0	10.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	373.0	0	BX	0	10.64	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	374.0	0	BX	0	10.61	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	375.0	0	BX	0	10.60	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	376.0	0	BX	0	10.57	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	377.0	0	BX	0	10.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	378.0	0	BX	0	10.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	379.0	0	BX	0	10.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	380.0	0	BX	0	10.47	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	381.0	0	BX	0	10.45	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	382.0	0	BX	0	10.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	383.0	0	BX	0	10.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	384.0	0	BX	0	10.33	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	385.0	0	BX	0	10.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	386.0	0	BX	0	10.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	387.0	0	BX	0	10.23	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	388.0	0	BX	0	10.19	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	389.0	0	BX	0	10.15	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	390.0	0	BX	0	10.11	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	391.0	0	BX	0	10.08	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	392.0	0	BX	0	10.02	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	393.0	0	BX	0	10.01	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	394.0	0	BX	0	9.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	395.0	0	BX	0	9.94	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	396.0	0	BX	0	9.89	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	397.0	0	BX	0	9.87	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	398.0	0	BX	0	9.82	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	399.0	0	BX	0	9.77	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	400.0	0	BX	0	9.72	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	401.0	0	BX	0	9.67	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	402.0	0	BX	0	9.61	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	403.0	0	BX	0	9.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	404.0	0	BX	0	9.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	405.0	0	BX	0	9.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	406.0	0	BX	0	9.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	407.0	0	BX	0	9.35	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	408.0	0	BX	0	9.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	409.0	0	BX	0	9.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	410.0	0	BX	0	9.23	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	411.0	0	BX	0	9.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	412.0	0	BX	0	9.13	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	413.0	0	BX	0	9.07	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	414.0	0	BX	0	9.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	415.0	0	BX	0	8.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	416.0	0	BX	0	8.96	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	417.0	0	BX	0	8.91	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	418.0	0	BX	0	8.89	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	419.0	0	BX	0	8.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	420.0	0	BX	0	8.82	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	421.0	0	BX	0	8.79	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	422.0	0	BX	0	8.77	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	423.0	0	BX	0	8.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	424.0	0	BX	0	8.73	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	425.0	0	BX	0	8.72	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	426.0	0	BX	0	8.69	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	427.0	0	BX	0	8.68	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	428.0	0	BX	0	8.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	429.0	0	BX	0	8.63	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	430.0	0	BX	0	8.62	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	431.0	0	BX	0	8.61	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	432.0	0	BX	0	8.58	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	433.0	0	BX	0	8.57	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	434.0	0	BX	0	8.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	435.0	0	BX	0	8.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	436.0	0	BX	0	8.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	437.0	0	BX	0	8.51	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	438.0	0	BX	0	8.51	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	439.0	0	BX	0	8.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	440.0	0	BX	0	8.47	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	441.0	0	BX	0	8.46	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	442.0	0	BX	0	8.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	443.0	0	BX	0	8.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	444.0	0	BX	0	8.43	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	445.0	0	BX	0	8.42	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	446.0	0	BX	0	8.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	447.0	0	BX	0	8.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	448.0	0	BX	0	8.36	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	449.0	0	BX	0	8.35	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	450.0	0	BX	0	8.35	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	451.0	0	BX	0	8.33	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	452.0	0	BX	0	8.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	453.0	0	BX	0	8.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	454.0	0	BX	0	8.29	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	455.0	0	BX	0	8.27	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	456.0	0	BX	0	8.25	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	457.0	0	BX	0	8.22	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	458.0	0	BX	0	8.21	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	459.0	0	BX	0	8.18	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	460.0	0	BX	0	8.18	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	461.0	0	BX	0	8.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	462.0	0	BX	0	8.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	463.0	0	BX	0	8.16	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	464.0	0	BX	0	8.14	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	465.0	0	BX	0	8.13	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	466.0	0	BX	0	8.11	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	467.0	0	BX	0	8.10	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	468.0	0	BX	0	8.09	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	469.0	0	BX	0	8.06	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	470.0	0	BX	0	8.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	471.0	0	BX	0	8.02	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	472.0	0	BX	0	8.00	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	473.0	0	BX	0	7.99	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	474.0	0	BX	0	7.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	475.0	0	BX	0	7.96	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	476.0	0	BX	0	7.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	477.0	0	BX	0	7.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	478.0	0	BX	0	7.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	479.0	0	BX	0	7.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	480.0	0	BX	0	7.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	481.0	0	BX	0	7.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	482.0	0	BX	0	7.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	483.0	0	BX	0	7.91	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	484.0	0	BX	0	7.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	485.0	0	BX	0	7.88	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	486.0	0	BX	0	7.86	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	487.0	0	BX	0	7.86	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	488.0	0	BX	0	7.83	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	489.0	0	BX	0	7.82	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	490.0	0	BX	0	7.79	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	491.0	0	BX	0	7.77	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	492.0	0	BX	0	7.76	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	493.0	0	BX	0	7.76	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	494.0	0	BX	0	7.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	495.0	0	BX	0	7.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	496.0	0	BX	0	7.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	497.0	0	BX	0	7.73	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	498.0	0	BX	0	7.74	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	499.0	0	BX	0	7.72	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	500.0	0	BX	0	7.72	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	501.0	0	BX	0	7.71	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	502.0	0	BX	0	7.71	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	503.0	0	BX	0	7.70	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	504.0	0	BX	0	7.70	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	505.0	0	BX	0	7.68	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	506.0	0	BX	0	7.68	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	507.0	0	BX	0	7.67	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	508.0	0	BX	0	7.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	509.0	0	BX	0	7.63	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	510.0	0	BX	0	7.61	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	511.0	0	BX	0	7.60	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	512.0	0	BX	0	7.59	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	513.0	0	BX	0	7.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	514.0	0	BX	0	7.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	515.0	0	BX	0	7.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	516.0	0	BX	0	7.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	517.0	0	BX	0	7.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	518.0	0	BX	0	7.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	519.0	0	BX	0	7.46	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	520.0	0	BX	0	7.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	521.0	0	BX	0	7.42	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	522.0	0	BX	0	7.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	523.0	0	BX	0	7.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	524.0	0	BX	0	7.35	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	525.0	0	BX	0	7.34	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	526.0	0	BX	0	7.32	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	527.0	0	BX	0	7.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	528.0	0	BX	0	7.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	529.0	0	BX	0	7.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	530.0	0	BX	0	7.27	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	531.0	0	BX	0	7.26	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	532.0	0	BX	0	7.24	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	533.0	0	BX	0	7.23	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	534.0	0	BX	0	7.22	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	535.0	0	BX	0	7.20	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	536.0	0	BX	0	7.19	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	537.0	0	BX	0	7.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	538.0	0	BX	0	7.16	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	539.0	0	BX	0	7.15	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	540.0	0	BX	0	7.12	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	541.0	0	BX	0	7.10	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	542.0	0	BX	0	7.09	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	543.0	0	BX	0	7.08	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	544.0	0	BX	0	7.06	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	545.0	0	BX	0	7.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	546.0	0	BX	0	7.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	547.0	0	BX	0	7.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	548.0	0	BX	0	7.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	549.0	0	BX	0	7.02	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	550.0	0	BX	0	7.01	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	551.0	0	BX	0	7.01	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	552.0	0	BX	0	7.00	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	553.0	0	BX	0	7.00	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	554.0	0	BX	0	6.99	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	555.0	0	BX	0	6.97	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	556.0	0	BX	0	6.96	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	557.0	0	BX	0	6.94	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	558.0	0	BX	0	6.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	559.0	0	BX	0	6.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	560.0	0	BX	0	6.92	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	561.0	0	BX	0	6.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	562.0	0	BX	0	6.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	563.0	0	BX	0	6.89	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	564.0	0	BX	0	6.88	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	565.0	0	BX	0	6.86	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	566.0	0	BX	0	6.86	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	567.0	0	BX	0	6.85	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	568.0	0	BX	0	6.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	569.0	0	BX	0	6.82	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	570.0	0	BX	0	6.81	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	571.0	0	BX	0	6.80	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	572.0	0	BX	0	6.78	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	573.0	0	BX	0	6.78	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	574.0	0	BX	0	6.78	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	575.0	0	BX	0	6.79	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	576.0	0	BX	0	6.79	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	577.0	0	BX	0	6.79	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	578.0	0	BX	0	6.77	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	579.0	0	BX	0	6.76	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	580.0	0	BX	0	6.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	581.0	0	BX	0	6.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	582.0	0	BX	0	6.73	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	583.0	0	BX	0	6.72	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	584.0	0	BX	0	6.72	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	585.0	0	BX	0	6.71	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	586.0	0	BX	0	6.69	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	587.0	0	BX	0	6.69	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	588.0	0	BX	0	6.68	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	589.0	0	BX	0	6.67	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	590.0	0	BX	0	6.65	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	591.0	0	BX	0	6.65	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	592.0	0	BX	0	6.62	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	593.0	0	BX	0	6.61	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	594.0	0	BX	0	6.60	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	595.0	0	BX	0	6.58	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	596.0	0	BX	0	6.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	597.0	0	BX	0	6.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	598.0	0	BX	0	6.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	599.0	0	BX	0	6.51	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	600.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	601.0	0	BX	0	6.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	602.0	0	BX	0	6.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	603.0	0	BX	0	6.47	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	604.0	0	BX	0	6.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	605.0	0	BX	0	6.46	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	606.0	0	BX	0	6.46	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	607.0	0	BX	0	6.46	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	608.0	0	BX	0	6.46	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	609.0	0	BX	0	6.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	610.0	0	BX	0	6.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	611.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	612.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	613.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	614.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	615.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	616.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	617.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	618.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	619.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	620.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	621.0	0	BX	0	6.50	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	622.0	0	BX	0	6.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	623.0	0	BX	0	6.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	624.0	0	BX	0	6.49	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	625.0	0	BX	0	6.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	626.0	0	BX	0	6.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	627.0	0	BX	0	6.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	628.0	0	BX	0	6.48	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	629.0	0	BX	0	6.47	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	630.0	0	BX	0	6.44	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	631.0	0	BX	0	6.42	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	632.0	0	BX	0	6.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	633.0	0	BX	0	6.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	634.0	0	BX	0	6.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	635.0	0	BX	0	6.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	636.0	0	BX	0	6.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	637.0	0	BX	0	6.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	638.0	0	BX	0	6.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	639.0	0	BX	0	6.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	640.0	0	BX	0	6.39	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	641.0	0	BX	0	6.39	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	642.0	0	BX	0	6.40	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	643.0	0	BX	0	6.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	644.0	0	BX	0	6.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	645.0	0	BX	0	6.41	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	646.0	0	BX	0	6.39	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	647.0	0	BX	0	6.38	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	648.0	0	BX	0	6.37	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	649.0	0	BX	0	6.34	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	650.0	0	BX	0	6.31	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	651.0	0	BX	0	6.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	652.0	0	BX	0	6.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	653.0	0	BX	0	6.30	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	654.0	0	BX	0	6.28	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	655.0	0	BX	0	6.26	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	656.0	0	BX	0	6.23	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	657.0	0	BX	0	6.21	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	658.0	0	BX	0	6.19	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	659.0	0	BX	0	6.19	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	660.0	0	BX	0	6.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	661.0	0	BX	0	6.17	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	662.0	0	BX	0	6.16	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	663.0	0	BX	0	6.16	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	664.0	0	BX	0	6.15	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	665.0	0	BX	0	6.13	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	666.0	0	BX	0	6.12	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	667.0	0	BX	0	6.11	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	668.0	0	BX	0	6.09	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	669.0	0	BX	0	6.08	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	670.0	0	BX	0	6.08	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	671.0	0	BX	0	6.07	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	672.0	0	BX	0	6.05	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	673.0	0	BX	0	6.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	674.0	0	BX	0	6.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	675.0	0	BX	0	6.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	676.0	0	BX	0	6.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	677.0	0	BX	0	6.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	678.0	0	BX	0	6.04	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	679.0	0	BX	0	6.03	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	680.0	0	BX	0	6.02	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	681.0	0	BX	0	6.00	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	682.0	0	BX	0	6.00	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	683.0	0	BX	0	5.99	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	684.0	0	BX	0	5.99	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	685.0	0	BX	0	5.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	686.0	0	BX	0	5.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	687.0	0	BX	0	5.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	688.0	0	BX	0	5.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	689.0	0	BX	0	5.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	690.0	0	BX	0	5.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	691.0	0	BX	0	5.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	692.0	0	BX	0	5.98	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	693.0	0	BX	0	5.97	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	694.0	0	BX	0	5.97	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	695.0	0	BX	0	5.95	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	696.0	0	BX	0	5.94	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	697.0	0	BX	0	5.94	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	698.0	0	BX	0	5.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	699.0	0	BX	0	5.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	700.0	0	BX	0	5.93	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	701.0	0	BX	0	5.92	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	702.0	0	BX	0	5.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	703.0	0	BX	0	5.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	704.0	0	BX	0	5.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	705.0	0	BX	0	5.90	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	706.0	0	BX	0	5.91	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	707.0	0	BX	0	5.89	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	708.0	0	BX	0	5.88	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	709.0	0	BX	0	5.88	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	710.0	0	BX	0	5.85	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	711.0	0	BX	0	5.84	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	712.0	0	BX	0	5.81	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	713.0	0	BX	0	5.80	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	714.0	0	BX	0	5.77	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	715.0	0	BX	0	5.75	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	716.0	0	BX	0	5.71	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	717.0	0	BX	0	5.70	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	718.0	0	BX	0	5.67	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	719.0	0	BX	0	5.67	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	720.0	0	BX	0	5.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	721.0	0	BX	0	5.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	722.0	0	BX	0	5.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	723.0	0	BX	0	5.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	724.0	0	BX	0	5.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	725.0	0	BX	0	5.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	726.0	0	BX	0	5.66	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	727.0	0	BX	0	5.65	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	728.0	0	BX	0	5.65	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	729.0	0	BX	0	5.64	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	730.0	0	BX	0	5.62	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	731.0	0	BX	0	5.61	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	732.0	0	BX	0	5.59	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	733.0	0	BX	0	5.58	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	734.0	0	BX	0	5.57	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	735.0	0	BX	0	5.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	736.0	0	BX	0	5.55	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	737.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	738.0	0	BX	0	5.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	739.0	0	BX	0	5.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	740.0	0	BX	0	5.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	741.0	0	BX	0	5.56	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	742.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	743.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	744.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	745.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	746.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	747.0	0	BX	0	5.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	748.0	0	BX	0	5.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	749.0	0	BX	0	5.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	750.0	0	BX	0	5.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	751.0	0	BX	0	5.52	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	752.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	753.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	754.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	755.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	756.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	757.0	0	BX	0	5.54	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	758.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	759.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	760.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	761.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	762.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	763.0	0	BX	0	5.53	0
@881___19991847	010	C	03/24/1999	04:28	143.5667	13.6800	0	764.0	0	BX	0	5.53	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	1.0	0	BX	0	28.07	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	2.0	0	BX	0	28.24	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	3.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	4.0	0	BX	0	28.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	5.0	0	BX	0	28.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	6.0	0	BX	0	28.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	7.0	0	BX	0	28.35	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	8.0	0	BX	0	28.35	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	9.0	0	BX	0	28.35	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	10.0	0	BX	0	28.36	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	11.0	0	BX	0	28.36	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	12.0	0	BX	0	28.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	13.0	0	BX	0	28.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	14.0	0	BX	0	28.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	15.0	0	BX	0	28.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	16.0	0	BX	0	28.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	17.0	0	BX	0	28.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	18.0	0	BX	0	28.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	19.0	0	BX	0	28.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	20.0	0	BX	0	28.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	21.0	0	BX	0	28.40	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	22.0	0	BX	0	28.40	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	23.0	0	BX	0	28.40	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	24.0	0	BX	0	28.42	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	25.0	0	BX	0	28.42	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	26.0	0	BX	0	28.42	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	27.0	0	BX	0	28.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	28.0	0	BX	0	28.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	29.0	0	BX	0	28.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	30.0	0	BX	0	28.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	31.0	0	BX	0	28.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	32.0	0	BX	0	28.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	33.0	0	BX	0	28.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	34.0	0	BX	0	28.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	35.0	0	BX	0	28.43	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	36.0	0	BX	0	28.40	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	37.0	0	BX	0	28.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	38.0	0	BX	0	28.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	39.0	0	BX	0	28.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	40.0	0	BX	0	28.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	41.0	0	BX	0	28.35	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	42.0	0	BX	0	28.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	43.0	0	BX	0	28.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	44.0	0	BX	0	28.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	45.0	0	BX	0	28.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	46.0	0	BX	0	28.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	47.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	48.0	0	BX	0	28.25	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	49.0	0	BX	0	28.25	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	50.0	0	BX	0	28.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	51.0	0	BX	0	28.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	52.0	0	BX	0	28.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	53.0	0	BX	0	28.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	54.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	55.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	56.0	0	BX	0	28.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	57.0	0	BX	0	28.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	58.0	0	BX	0	28.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	59.0	0	BX	0	28.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	60.0	0	BX	0	28.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	61.0	0	BX	0	28.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	62.0	0	BX	0	28.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	63.0	0	BX	0	28.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	64.0	0	BX	0	28.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	65.0	0	BX	0	28.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	66.0	0	BX	0	28.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	67.0	0	BX	0	28.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	68.0	0	BX	0	28.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	69.0	0	BX	0	28.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	70.0	0	BX	0	28.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	71.0	0	BX	0	28.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	72.0	0	BX	0	28.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	73.0	0	BX	0	28.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	74.0	0	BX	0	28.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	75.0	0	BX	0	28.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	76.0	0	BX	0	28.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	77.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	78.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	79.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	80.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	81.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	82.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	83.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	84.0	0	BX	0	28.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	85.0	0	BX	0	28.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	86.0	0	BX	0	28.24	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	87.0	0	BX	0	28.23	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	88.0	0	BX	0	28.23	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	89.0	0	BX	0	28.22	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	90.0	0	BX	0	28.21	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	91.0	0	BX	0	28.19	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	92.0	0	BX	0	28.19	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	93.0	0	BX	0	28.18	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	94.0	0	BX	0	28.17	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	95.0	0	BX	0	28.15	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	96.0	0	BX	0	28.14	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	97.0	0	BX	0	28.12	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	98.0	0	BX	0	28.11	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	99.0	0	BX	0	28.11	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	100.0	0	BX	0	28.10	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	101.0	0	BX	0	28.07	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	102.0	0	BX	0	28.04	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	103.0	0	BX	0	28.01	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	104.0	0	BX	0	27.99	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	105.0	0	BX	0	27.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	106.0	0	BX	0	27.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	107.0	0	BX	0	27.89	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	108.0	0	BX	0	27.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	109.0	0	BX	0	27.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	110.0	0	BX	0	27.79	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	111.0	0	BX	0	27.75	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	112.0	0	BX	0	27.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	113.0	0	BX	0	27.63	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	114.0	0	BX	0	27.56	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	115.0	0	BX	0	27.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	116.0	0	BX	0	27.46	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	117.0	0	BX	0	27.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	118.0	0	BX	0	27.35	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	119.0	0	BX	0	27.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	120.0	0	BX	0	27.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	121.0	0	BX	0	27.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	122.0	0	BX	0	27.25	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	123.0	0	BX	0	27.22	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	124.0	0	BX	0	27.21	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	125.0	0	BX	0	27.17	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	126.0	0	BX	0	27.14	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	127.0	0	BX	0	27.11	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	128.0	0	BX	0	27.06	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	129.0	0	BX	0	27.00	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	130.0	0	BX	0	26.96	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	131.0	0	BX	0	26.90	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	132.0	0	BX	0	26.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	133.0	0	BX	0	26.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	134.0	0	BX	0	26.66	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	135.0	0	BX	0	26.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	136.0	0	BX	0	26.47	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	137.0	0	BX	0	26.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	138.0	0	BX	0	26.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	139.0	0	BX	0	26.24	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	140.0	0	BX	0	26.16	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	141.0	0	BX	0	26.08	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	142.0	0	BX	0	25.98	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	143.0	0	BX	0	25.91	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	144.0	0	BX	0	25.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	145.0	0	BX	0	25.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	146.0	0	BX	0	25.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	147.0	0	BX	0	25.71	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	148.0	0	BX	0	25.66	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	149.0	0	BX	0	25.60	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	150.0	0	BX	0	25.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	151.0	0	BX	0	25.49	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	152.0	0	BX	0	25.42	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	153.0	0	BX	0	25.34	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	154.0	0	BX	0	25.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	155.0	0	BX	0	25.14	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	156.0	0	BX	0	25.04	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	157.0	0	BX	0	24.93	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	158.0	0	BX	0	24.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	159.0	0	BX	0	24.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	160.0	0	BX	0	24.70	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	161.0	0	BX	0	24.63	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	162.0	0	BX	0	24.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	163.0	0	BX	0	24.40	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	164.0	0	BX	0	24.18	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	165.0	0	BX	0	24.06	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	166.0	0	BX	0	23.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	167.0	0	BX	0	23.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	168.0	0	BX	0	23.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	169.0	0	BX	0	23.65	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	170.0	0	BX	0	23.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	171.0	0	BX	0	23.56	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	172.0	0	BX	0	23.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	173.0	0	BX	0	23.47	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	174.0	0	BX	0	23.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	175.0	0	BX	0	23.40	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	176.0	0	BX	0	23.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	177.0	0	BX	0	23.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	178.0	0	BX	0	23.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	179.0	0	BX	0	23.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	180.0	0	BX	0	23.23	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	181.0	0	BX	0	23.17	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	182.0	0	BX	0	23.09	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	183.0	0	BX	0	22.93	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	184.0	0	BX	0	22.76	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	185.0	0	BX	0	22.64	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	186.0	0	BX	0	22.53	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	187.0	0	BX	0	22.43	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	188.0	0	BX	0	22.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	189.0	0	BX	0	22.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	190.0	0	BX	0	22.19	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	191.0	0	BX	0	22.13	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	192.0	0	BX	0	22.06	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	193.0	0	BX	0	22.02	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	194.0	0	BX	0	21.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	195.0	0	BX	0	21.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	196.0	0	BX	0	21.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	197.0	0	BX	0	21.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	198.0	0	BX	0	21.62	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	199.0	0	BX	0	21.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	200.0	0	BX	0	21.40	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	201.0	0	BX	0	21.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	202.0	0	BX	0	21.11	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	203.0	0	BX	0	21.01	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	204.0	0	BX	0	20.91	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	205.0	0	BX	0	20.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	206.0	0	BX	0	20.70	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	207.0	0	BX	0	20.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	208.0	0	BX	0	20.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	209.0	0	BX	0	20.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	210.0	0	BX	0	20.36	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	211.0	0	BX	0	20.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	212.0	0	BX	0	20.21	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	213.0	0	BX	0	20.14	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	214.0	0	BX	0	20.10	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	215.0	0	BX	0	20.03	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	216.0	0	BX	0	19.99	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	217.0	0	BX	0	19.91	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	218.0	0	BX	0	19.87	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	219.0	0	BX	0	19.80	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	220.0	0	BX	0	19.80	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	221.0	0	BX	0	19.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	222.0	0	BX	0	19.72	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	223.0	0	BX	0	19.66	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	224.0	0	BX	0	19.60	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	225.0	0	BX	0	19.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	226.0	0	BX	0	19.47	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	227.0	0	BX	0	19.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	228.0	0	BX	0	19.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	229.0	0	BX	0	19.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	230.0	0	BX	0	19.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	231.0	0	BX	0	19.16	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	232.0	0	BX	0	19.08	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	233.0	0	BX	0	19.00	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	234.0	0	BX	0	18.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	235.0	0	BX	0	18.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	236.0	0	BX	0	18.80	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	237.0	0	BX	0	18.75	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	238.0	0	BX	0	18.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	239.0	0	BX	0	18.63	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	240.0	0	BX	0	18.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	241.0	0	BX	0	18.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	242.0	0	BX	0	18.45	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	243.0	0	BX	0	18.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	244.0	0	BX	0	18.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	245.0	0	BX	0	18.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	246.0	0	BX	0	18.24	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	247.0	0	BX	0	18.18	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	248.0	0	BX	0	18.11	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	249.0	0	BX	0	18.04	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	250.0	0	BX	0	17.98	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	251.0	0	BX	0	17.88	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	252.0	0	BX	0	17.79	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	253.0	0	BX	0	17.71	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	254.0	0	BX	0	17.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	255.0	0	BX	0	17.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	256.0	0	BX	0	17.45	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	257.0	0	BX	0	17.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	258.0	0	BX	0	17.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	259.0	0	BX	0	17.25	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	260.0	0	BX	0	17.18	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	261.0	0	BX	0	17.14	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	262.0	0	BX	0	17.07	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	263.0	0	BX	0	17.02	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	264.0	0	BX	0	16.97	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	265.0	0	BX	0	16.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	266.0	0	BX	0	16.87	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	267.0	0	BX	0	16.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	268.0	0	BX	0	16.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	269.0	0	BX	0	16.70	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	270.0	0	BX	0	16.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	271.0	0	BX	0	16.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	272.0	0	BX	0	16.45	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	273.0	0	BX	0	16.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	274.0	0	BX	0	16.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	275.0	0	BX	0	16.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	276.0	0	BX	0	16.11	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	277.0	0	BX	0	15.98	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	278.0	0	BX	0	15.88	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	279.0	0	BX	0	15.72	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	280.0	0	BX	0	15.62	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	281.0	0	BX	0	15.47	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	282.0	0	BX	0	15.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	283.0	0	BX	0	15.21	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	284.0	0	BX	0	15.06	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	285.0	0	BX	0	14.98	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	286.0	0	BX	0	14.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	287.0	0	BX	0	14.78	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	288.0	0	BX	0	14.72	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	289.0	0	BX	0	14.65	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	290.0	0	BX	0	14.59	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	291.0	0	BX	0	14.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	292.0	0	BX	0	14.46	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	293.0	0	BX	0	14.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	294.0	0	BX	0	14.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	295.0	0	BX	0	14.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	296.0	0	BX	0	14.25	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	297.0	0	BX	0	14.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	298.0	0	BX	0	14.15	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	299.0	0	BX	0	14.08	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	300.0	0	BX	0	14.04	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	301.0	0	BX	0	13.98	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	302.0	0	BX	0	13.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	303.0	0	BX	0	13.88	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	304.0	0	BX	0	13.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	305.0	0	BX	0	13.78	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	306.0	0	BX	0	13.73	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	307.0	0	BX	0	13.67	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	308.0	0	BX	0	13.63	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	309.0	0	BX	0	13.57	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	310.0	0	BX	0	13.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	311.0	0	BX	0	13.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	312.0	0	BX	0	13.43	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	313.0	0	BX	0	13.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	314.0	0	BX	0	13.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	315.0	0	BX	0	13.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	316.0	0	BX	0	13.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	317.0	0	BX	0	13.17	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	318.0	0	BX	0	13.12	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	319.0	0	BX	0	13.07	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	320.0	0	BX	0	13.02	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	321.0	0	BX	0	12.99	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	322.0	0	BX	0	12.93	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	323.0	0	BX	0	12.90	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	324.0	0	BX	0	12.85	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	325.0	0	BX	0	12.82	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	326.0	0	BX	0	12.78	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	327.0	0	BX	0	12.73	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	328.0	0	BX	0	12.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	329.0	0	BX	0	12.65	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	330.0	0	BX	0	12.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	331.0	0	BX	0	12.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	332.0	0	BX	0	12.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	333.0	0	BX	0	12.48	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	334.0	0	BX	0	12.45	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	335.0	0	BX	0	12.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	336.0	0	BX	0	12.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	337.0	0	BX	0	12.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	338.0	0	BX	0	12.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	339.0	0	BX	0	12.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	340.0	0	BX	0	12.13	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	341.0	0	BX	0	12.07	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	342.0	0	BX	0	12.03	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	343.0	0	BX	0	11.95	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	344.0	0	BX	0	11.91	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	345.0	0	BX	0	11.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	346.0	0	BX	0	11.78	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	347.0	0	BX	0	11.71	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	348.0	0	BX	0	11.66	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	349.0	0	BX	0	11.57	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	350.0	0	BX	0	11.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	351.0	0	BX	0	11.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	352.0	0	BX	0	11.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	353.0	0	BX	0	11.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	354.0	0	BX	0	11.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	355.0	0	BX	0	11.23	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	356.0	0	BX	0	11.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	357.0	0	BX	0	11.16	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	358.0	0	BX	0	11.09	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	359.0	0	BX	0	11.06	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	360.0	0	BX	0	10.97	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	361.0	0	BX	0	10.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	362.0	0	BX	0	10.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	363.0	0	BX	0	10.82	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	364.0	0	BX	0	10.78	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	365.0	0	BX	0	10.73	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	366.0	0	BX	0	10.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	367.0	0	BX	0	10.66	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	368.0	0	BX	0	10.63	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	369.0	0	BX	0	10.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	370.0	0	BX	0	10.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	371.0	0	BX	0	10.55	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	372.0	0	BX	0	10.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	373.0	0	BX	0	10.48	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	374.0	0	BX	0	10.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	375.0	0	BX	0	10.42	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	376.0	0	BX	0	10.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	377.0	0	BX	0	10.35	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	378.0	0	BX	0	10.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	379.0	0	BX	0	10.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	380.0	0	BX	0	10.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	381.0	0	BX	0	10.23	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	382.0	0	BX	0	10.21	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	383.0	0	BX	0	10.19	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	384.0	0	BX	0	10.16	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	385.0	0	BX	0	10.12	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	386.0	0	BX	0	10.09	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	387.0	0	BX	0	10.04	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	388.0	0	BX	0	10.00	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	389.0	0	BX	0	9.96	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	390.0	0	BX	0	9.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	391.0	0	BX	0	9.89	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	392.0	0	BX	0	9.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	393.0	0	BX	0	9.85	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	394.0	0	BX	0	9.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	395.0	0	BX	0	9.82	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	396.0	0	BX	0	9.81	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	397.0	0	BX	0	9.79	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	398.0	0	BX	0	9.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	399.0	0	BX	0	9.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	400.0	0	BX	0	9.75	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	401.0	0	BX	0	9.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	402.0	0	BX	0	9.73	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	403.0	0	BX	0	9.71	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	404.0	0	BX	0	9.71	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	405.0	0	BX	0	9.70	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	406.0	0	BX	0	9.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	407.0	0	BX	0	9.67	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	408.0	0	BX	0	9.65	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	409.0	0	BX	0	9.63	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	410.0	0	BX	0	9.60	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	411.0	0	BX	0	9.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	412.0	0	BX	0	9.56	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	413.0	0	BX	0	9.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	414.0	0	BX	0	9.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	415.0	0	BX	0	9.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	416.0	0	BX	0	9.49	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	417.0	0	BX	0	9.48	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	418.0	0	BX	0	9.47	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	419.0	0	BX	0	9.45	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	420.0	0	BX	0	9.43	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	421.0	0	BX	0	9.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	422.0	0	BX	0	9.40	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	423.0	0	BX	0	9.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	424.0	0	BX	0	9.36	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	425.0	0	BX	0	9.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	426.0	0	BX	0	9.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	427.0	0	BX	0	9.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	428.0	0	BX	0	9.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	429.0	0	BX	0	9.26	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	430.0	0	BX	0	9.25	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	431.0	0	BX	0	9.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	432.0	0	BX	0	9.19	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	433.0	0	BX	0	9.16	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	434.0	0	BX	0	9.15	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	435.0	0	BX	0	9.12	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	436.0	0	BX	0	9.09	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	437.0	0	BX	0	9.05	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	438.0	0	BX	0	9.02	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	439.0	0	BX	0	8.99	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	440.0	0	BX	0	8.97	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	441.0	0	BX	0	8.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	442.0	0	BX	0	8.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	443.0	0	BX	0	8.90	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	444.0	0	BX	0	8.87	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	445.0	0	BX	0	8.84	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	446.0	0	BX	0	8.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	447.0	0	BX	0	8.81	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	448.0	0	BX	0	8.80	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	449.0	0	BX	0	8.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	450.0	0	BX	0	8.76	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	451.0	0	BX	0	8.75	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	452.0	0	BX	0	8.72	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	453.0	0	BX	0	8.70	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	454.0	0	BX	0	8.68	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	455.0	0	BX	0	8.65	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	456.0	0	BX	0	8.62	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	457.0	0	BX	0	8.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	458.0	0	BX	0	8.59	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	459.0	0	BX	0	8.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	460.0	0	BX	0	8.55	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	461.0	0	BX	0	8.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	462.0	0	BX	0	8.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	463.0	0	BX	0	8.48	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	464.0	0	BX	0	8.47	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	465.0	0	BX	0	8.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	466.0	0	BX	0	8.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	467.0	0	BX	0	8.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	468.0	0	BX	0	8.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	469.0	0	BX	0	8.36	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	470.0	0	BX	0	8.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	471.0	0	BX	0	8.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	472.0	0	BX	0	8.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	473.0	0	BX	0	8.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	474.0	0	BX	0	8.23	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	475.0	0	BX	0	8.22	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	476.0	0	BX	0	8.19	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	477.0	0	BX	0	8.18	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	478.0	0	BX	0	8.15	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	479.0	0	BX	0	8.14	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	480.0	0	BX	0	8.12	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	481.0	0	BX	0	8.11	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	482.0	0	BX	0	8.09	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	483.0	0	BX	0	8.08	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	484.0	0	BX	0	8.05	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	485.0	0	BX	0	8.04	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	486.0	0	BX	0	8.02	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	487.0	0	BX	0	8.01	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	488.0	0	BX	0	8.00	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	489.0	0	BX	0	7.99	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	490.0	0	BX	0	7.97	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	491.0	0	BX	0	7.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	492.0	0	BX	0	7.93	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	493.0	0	BX	0	7.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	494.0	0	BX	0	7.89	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	495.0	0	BX	0	7.89	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	496.0	0	BX	0	7.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	497.0	0	BX	0	7.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	498.0	0	BX	0	7.82	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	499.0	0	BX	0	7.81	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	500.0	0	BX	0	7.79	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	501.0	0	BX	0	7.78	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	502.0	0	BX	0	7.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	503.0	0	BX	0	7.75	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	504.0	0	BX	0	7.75	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	505.0	0	BX	0	7.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	506.0	0	BX	0	7.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	507.0	0	BX	0	7.73	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	508.0	0	BX	0	7.71	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	509.0	0	BX	0	7.70	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	510.0	0	BX	0	7.70	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	511.0	0	BX	0	7.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	512.0	0	BX	0	7.67	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	513.0	0	BX	0	7.68	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	514.0	0	BX	0	7.66	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	515.0	0	BX	0	7.65	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	516.0	0	BX	0	7.63	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	517.0	0	BX	0	7.62	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	518.0	0	BX	0	7.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	519.0	0	BX	0	7.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	520.0	0	BX	0	7.57	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	521.0	0	BX	0	7.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	522.0	0	BX	0	7.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	523.0	0	BX	0	7.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	524.0	0	BX	0	7.48	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	525.0	0	BX	0	7.46	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	526.0	0	BX	0	7.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	527.0	0	BX	0	7.43	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	528.0	0	BX	0	7.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	529.0	0	BX	0	7.42	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	530.0	0	BX	0	7.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	531.0	0	BX	0	7.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	532.0	0	BX	0	7.36	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	533.0	0	BX	0	7.35	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	534.0	0	BX	0	7.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	535.0	0	BX	0	7.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	536.0	0	BX	0	7.31	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	537.0	0	BX	0	7.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	538.0	0	BX	0	7.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	539.0	0	BX	0	7.27	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	540.0	0	BX	0	7.24	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	541.0	0	BX	0	7.22	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	542.0	0	BX	0	7.22	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	543.0	0	BX	0	7.20	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	544.0	0	BX	0	7.18	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	545.0	0	BX	0	7.17	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	546.0	0	BX	0	7.16	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	547.0	0	BX	0	7.14	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	548.0	0	BX	0	7.12	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	549.0	0	BX	0	7.12	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	550.0	0	BX	0	7.09	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	551.0	0	BX	0	7.07	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	552.0	0	BX	0	7.05	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	553.0	0	BX	0	7.03	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	554.0	0	BX	0	7.00	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	555.0	0	BX	0	6.99	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	556.0	0	BX	0	6.98	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	557.0	0	BX	0	6.96	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	558.0	0	BX	0	6.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	559.0	0	BX	0	6.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	560.0	0	BX	0	6.89	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	561.0	0	BX	0	6.88	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	562.0	0	BX	0	6.87	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	563.0	0	BX	0	6.85	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	564.0	0	BX	0	6.84	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	565.0	0	BX	0	6.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	566.0	0	BX	0	6.81	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	567.0	0	BX	0	6.79	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	568.0	0	BX	0	6.79	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	569.0	0	BX	0	6.76	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	570.0	0	BX	0	6.76	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	571.0	0	BX	0	6.75	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	572.0	0	BX	0	6.73	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	573.0	0	BX	0	6.72	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	574.0	0	BX	0	6.71	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	575.0	0	BX	0	6.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	576.0	0	BX	0	6.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	577.0	0	BX	0	6.68	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	578.0	0	BX	0	6.67	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	579.0	0	BX	0	6.65	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	580.0	0	BX	0	6.64	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	581.0	0	BX	0	6.62	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	582.0	0	BX	0	6.61	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	583.0	0	BX	0	6.60	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	584.0	0	BX	0	6.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	585.0	0	BX	0	6.59	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	586.0	0	BX	0	6.57	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	587.0	0	BX	0	6.57	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	588.0	0	BX	0	6.56	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	589.0	0	BX	0	6.55	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	590.0	0	BX	0	6.55	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	591.0	0	BX	0	6.53	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	592.0	0	BX	0	6.53	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	593.0	0	BX	0	6.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	594.0	0	BX	0	6.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	595.0	0	BX	0	6.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	596.0	0	BX	0	6.49	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	597.0	0	BX	0	6.49	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	598.0	0	BX	0	6.48	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	599.0	0	BX	0	6.48	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	600.0	0	BX	0	6.47	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	601.0	0	BX	0	6.47	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	602.0	0	BX	0	6.46	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	603.0	0	BX	0	6.46	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	604.0	0	BX	0	6.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	605.0	0	BX	0	6.44	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	606.0	0	BX	0	6.43	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	607.0	0	BX	0	6.43	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	608.0	0	BX	0	6.42	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	609.0	0	BX	0	6.42	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	610.0	0	BX	0	6.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	611.0	0	BX	0	6.41	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	612.0	0	BX	0	6.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	613.0	0	BX	0	6.39	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	614.0	0	BX	0	6.38	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	615.0	0	BX	0	6.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	616.0	0	BX	0	6.37	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	617.0	0	BX	0	6.35	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	618.0	0	BX	0	6.34	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	619.0	0	BX	0	6.34	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	620.0	0	BX	0	6.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	621.0	0	BX	0	6.33	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	622.0	0	BX	0	6.32	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	623.0	0	BX	0	6.30	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	624.0	0	BX	0	6.29	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	625.0	0	BX	0	6.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	626.0	0	BX	0	6.28	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	627.0	0	BX	0	6.25	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	628.0	0	BX	0	6.23	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	629.0	0	BX	0	6.22	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	630.0	0	BX	0	6.21	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	631.0	0	BX	0	6.19	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	632.0	0	BX	0	6.18	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	633.0	0	BX	0	6.17	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	634.0	0	BX	0	6.15	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	635.0	0	BX	0	6.13	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	636.0	0	BX	0	6.11	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	637.0	0	BX	0	6.10	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	638.0	0	BX	0	6.08	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	639.0	0	BX	0	6.07	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	640.0	0	BX	0	6.06	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	641.0	0	BX	0	6.06	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	642.0	0	BX	0	6.05	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	643.0	0	BX	0	6.03	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	644.0	0	BX	0	6.03	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	645.0	0	BX	0	6.02	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	646.0	0	BX	0	6.01	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	647.0	0	BX	0	6.01	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	648.0	0	BX	0	5.99	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	649.0	0	BX	0	5.98	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	650.0	0	BX	0	5.98	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	651.0	0	BX	0	5.97	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	652.0	0	BX	0	5.97	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	653.0	0	BX	0	5.95	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	654.0	0	BX	0	5.95	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	655.0	0	BX	0	5.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	656.0	0	BX	0	5.94	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	657.0	0	BX	0	5.93	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	658.0	0	BX	0	5.93	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	659.0	0	BX	0	5.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	660.0	0	BX	0	5.92	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	661.0	0	BX	0	5.90	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	662.0	0	BX	0	5.90	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	663.0	0	BX	0	5.91	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	664.0	0	BX	0	5.89	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	665.0	0	BX	0	5.89	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	666.0	0	BX	0	5.89	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	667.0	0	BX	0	5.88	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	668.0	0	BX	0	5.88	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	669.0	0	BX	0	5.88	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	670.0	0	BX	0	5.87	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	671.0	0	BX	0	5.87	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	672.0	0	BX	0	5.87	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	673.0	0	BX	0	5.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	674.0	0	BX	0	5.86	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	675.0	0	BX	0	5.84	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	676.0	0	BX	0	5.84	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	677.0	0	BX	0	5.83	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	678.0	0	BX	0	5.82	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	679.0	0	BX	0	5.82	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	680.0	0	BX	0	5.82	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	681.0	0	BX	0	5.81	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	682.0	0	BX	0	5.81	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	683.0	0	BX	0	5.79	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	684.0	0	BX	0	5.79	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	685.0	0	BX	0	5.78	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	686.0	0	BX	0	5.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	687.0	0	BX	0	5.77	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	688.0	0	BX	0	5.75	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	689.0	0	BX	0	5.76	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	690.0	0	BX	0	5.76	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	691.0	0	BX	0	5.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	692.0	0	BX	0	5.74	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	693.0	0	BX	0	5.73	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	694.0	0	BX	0	5.73	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	695.0	0	BX	0	5.72	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	696.0	0	BX	0	5.72	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	697.0	0	BX	0	5.70	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	698.0	0	BX	0	5.71	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	699.0	0	BX	0	5.69	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	700.0	0	BX	0	5.68	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	701.0	0	BX	0	5.68	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	702.0	0	BX	0	5.68	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	703.0	0	BX	0	5.67	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	704.0	0	BX	0	5.67	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	705.0	0	BX	0	5.65	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	706.0	0	BX	0	5.66	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	707.0	0	BX	0	5.64	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	708.0	0	BX	0	5.64	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	709.0	0	BX	0	5.63	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	710.0	0	BX	0	5.62	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	711.0	0	BX	0	5.60	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	712.0	0	BX	0	5.60	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	713.0	0	BX	0	5.59	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	714.0	0	BX	0	5.59	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	715.0	0	BX	0	5.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	716.0	0	BX	0	5.58	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	717.0	0	BX	0	5.56	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	718.0	0	BX	0	5.57	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	719.0	0	BX	0	5.55	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	720.0	0	BX	0	5.55	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	721.0	0	BX	0	5.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	722.0	0	BX	0	5.54	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	723.0	0	BX	0	5.53	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	724.0	0	BX	0	5.53	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	725.0	0	BX	0	5.53	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	726.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	727.0	0	BX	0	5.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	728.0	0	BX	0	5.52	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	729.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	730.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	731.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	732.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	733.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	734.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	735.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	736.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	737.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	738.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	739.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	740.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	741.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	742.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	743.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	744.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	745.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	746.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	747.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	748.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	749.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	750.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	751.0	0	BX	0	5.51	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	752.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	753.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	754.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	755.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	756.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	757.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	758.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	759.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	760.0	0	BX	0	5.50	0
@881___19991847	011	C	03/24/1999	10:04	144.1500	13.4167	0	761.0	0	BX	0	5.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	3.0	0	BX	0	28.30	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	4.0	0	BX	0	28.40	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	5.0	0	BX	0	28.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	6.0	0	BX	0	28.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	7.0	0	BX	0	28.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	8.0	0	BX	0	28.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	9.0	0	BX	0	28.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	10.0	0	BX	0	28.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	11.0	0	BX	0	28.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	12.0	0	BX	0	28.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	13.0	0	BX	0	28.48	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	14.0	0	BX	0	28.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	15.0	0	BX	0	28.49	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	16.0	0	BX	0	28.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	17.0	0	BX	0	28.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	18.0	0	BX	0	28.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	19.0	0	BX	0	28.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	20.0	0	BX	0	28.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	21.0	0	BX	0	28.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	22.0	0	BX	0	28.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	23.0	0	BX	0	28.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	24.0	0	BX	0	28.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	25.0	0	BX	0	28.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	26.0	0	BX	0	28.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	27.0	0	BX	0	28.53	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	28.0	0	BX	0	28.53	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	29.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	30.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	31.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	32.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	33.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	34.0	0	BX	0	28.53	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	35.0	0	BX	0	28.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	36.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	37.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	38.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	39.0	0	BX	0	28.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	40.0	0	BX	0	28.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	41.0	0	BX	0	28.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	42.0	0	BX	0	28.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	43.0	0	BX	0	28.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	44.0	0	BX	0	28.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	45.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	46.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	47.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	48.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	49.0	0	BX	0	28.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	50.0	0	BX	0	28.53	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	51.0	0	BX	0	28.53	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	52.0	0	BX	0	28.53	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	53.0	0	BX	0	28.53	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	54.0	0	BX	0	28.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	55.0	0	BX	0	28.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	56.0	0	BX	0	28.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	57.0	0	BX	0	28.42	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	58.0	0	BX	0	28.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	59.0	0	BX	0	28.35	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	60.0	0	BX	0	28.33	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	61.0	0	BX	0	28.30	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	62.0	0	BX	0	28.30	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	63.0	0	BX	0	28.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	64.0	0	BX	0	28.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	65.0	0	BX	0	28.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	66.0	0	BX	0	28.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	67.0	0	BX	0	28.23	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	68.0	0	BX	0	28.23	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	69.0	0	BX	0	28.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	70.0	0	BX	0	28.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	71.0	0	BX	0	28.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	72.0	0	BX	0	28.18	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	73.0	0	BX	0	28.18	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	74.0	0	BX	0	28.18	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	75.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	76.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	77.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	78.0	0	BX	0	28.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	79.0	0	BX	0	28.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	80.0	0	BX	0	28.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	81.0	0	BX	0	28.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	82.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	83.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	84.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	85.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	86.0	0	BX	0	28.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	87.0	0	BX	0	28.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	88.0	0	BX	0	28.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	89.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	90.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	91.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	92.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	93.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	94.0	0	BX	0	28.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	95.0	0	BX	0	28.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	96.0	0	BX	0	28.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	97.0	0	BX	0	28.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	98.0	0	BX	0	28.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	99.0	0	BX	0	28.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	100.0	0	BX	0	28.10	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	101.0	0	BX	0	28.10	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	102.0	0	BX	0	28.10	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	103.0	0	BX	0	28.10	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	104.0	0	BX	0	28.08	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	105.0	0	BX	0	28.08	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	106.0	0	BX	0	28.06	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	107.0	0	BX	0	28.06	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	108.0	0	BX	0	28.06	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	109.0	0	BX	0	28.06	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	110.0	0	BX	0	28.06	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	111.0	0	BX	0	28.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	112.0	0	BX	0	28.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	113.0	0	BX	0	28.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	114.0	0	BX	0	28.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	115.0	0	BX	0	28.02	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	116.0	0	BX	0	27.99	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	117.0	0	BX	0	27.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	118.0	0	BX	0	27.87	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	119.0	0	BX	0	27.79	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	120.0	0	BX	0	27.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	121.0	0	BX	0	27.63	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	122.0	0	BX	0	27.57	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	123.0	0	BX	0	27.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	124.0	0	BX	0	27.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	125.0	0	BX	0	27.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	126.0	0	BX	0	27.10	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	127.0	0	BX	0	26.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	128.0	0	BX	0	26.81	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	129.0	0	BX	0	26.62	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	130.0	0	BX	0	26.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	131.0	0	BX	0	26.43	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	132.0	0	BX	0	26.30	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	133.0	0	BX	0	26.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	134.0	0	BX	0	26.03	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	135.0	0	BX	0	25.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	136.0	0	BX	0	25.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	137.0	0	BX	0	25.44	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	138.0	0	BX	0	25.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	139.0	0	BX	0	24.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	140.0	0	BX	0	24.79	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	141.0	0	BX	0	24.69	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	142.0	0	BX	0	24.59	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	143.0	0	BX	0	24.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	144.0	0	BX	0	24.43	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	145.0	0	BX	0	24.32	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	146.0	0	BX	0	24.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	147.0	0	BX	0	24.22	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	148.0	0	BX	0	24.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	149.0	0	BX	0	24.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	150.0	0	BX	0	23.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	151.0	0	BX	0	23.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	152.0	0	BX	0	23.42	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	153.0	0	BX	0	23.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	154.0	0	BX	0	22.91	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	155.0	0	BX	0	22.72	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	156.0	0	BX	0	22.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	157.0	0	BX	0	22.32	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	158.0	0	BX	0	22.23	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	159.0	0	BX	0	22.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	160.0	0	BX	0	22.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	161.0	0	BX	0	22.03	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	162.0	0	BX	0	21.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	163.0	0	BX	0	21.89	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	164.0	0	BX	0	21.83	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	165.0	0	BX	0	21.75	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	166.0	0	BX	0	21.69	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	167.0	0	BX	0	21.61	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	168.0	0	BX	0	21.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	169.0	0	BX	0	21.44	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	170.0	0	BX	0	21.39	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	171.0	0	BX	0	21.29	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	172.0	0	BX	0	21.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	173.0	0	BX	0	21.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	174.0	0	BX	0	21.04	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	175.0	0	BX	0	20.93	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	176.0	0	BX	0	20.87	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	177.0	0	BX	0	20.79	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	178.0	0	BX	0	20.70	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	179.0	0	BX	0	20.62	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	180.0	0	BX	0	20.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	181.0	0	BX	0	20.36	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	182.0	0	BX	0	20.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	183.0	0	BX	0	20.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	184.0	0	BX	0	20.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	185.0	0	BX	0	19.86	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	186.0	0	BX	0	19.67	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	187.0	0	BX	0	19.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	188.0	0	BX	0	19.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	189.0	0	BX	0	19.22	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	190.0	0	BX	0	19.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	191.0	0	BX	0	18.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	192.0	0	BX	0	18.85	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	193.0	0	BX	0	18.68	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	194.0	0	BX	0	18.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	195.0	0	BX	0	18.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	196.0	0	BX	0	18.04	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	197.0	0	BX	0	17.86	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	198.0	0	BX	0	17.76	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	199.0	0	BX	0	17.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	200.0	0	BX	0	17.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	201.0	0	BX	0	17.42	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	202.0	0	BX	0	17.29	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	203.0	0	BX	0	17.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	204.0	0	BX	0	17.07	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	205.0	0	BX	0	16.99	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	206.0	0	BX	0	16.89	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	207.0	0	BX	0	16.80	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	208.0	0	BX	0	16.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	209.0	0	BX	0	16.63	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	210.0	0	BX	0	16.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	211.0	0	BX	0	16.39	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	212.0	0	BX	0	16.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	213.0	0	BX	0	16.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	214.0	0	BX	0	15.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	215.0	0	BX	0	15.82	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	216.0	0	BX	0	15.66	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	217.0	0	BX	0	15.57	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	218.0	0	BX	0	15.44	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	219.0	0	BX	0	15.37	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	220.0	0	BX	0	15.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	221.0	0	BX	0	15.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	222.0	0	BX	0	15.10	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	223.0	0	BX	0	15.00	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	224.0	0	BX	0	14.89	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	225.0	0	BX	0	14.81	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	226.0	0	BX	0	14.73	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	227.0	0	BX	0	14.63	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	228.0	0	BX	0	14.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	229.0	0	BX	0	14.37	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	230.0	0	BX	0	14.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	231.0	0	BX	0	14.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	232.0	0	BX	0	14.00	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	233.0	0	BX	0	13.91	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	234.0	0	BX	0	13.82	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	235.0	0	BX	0	13.76	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	236.0	0	BX	0	13.67	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	237.0	0	BX	0	13.61	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	238.0	0	BX	0	13.53	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	239.0	0	BX	0	13.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	240.0	0	BX	0	13.39	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	241.0	0	BX	0	13.30	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	242.0	0	BX	0	13.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	243.0	0	BX	0	13.20	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	244.0	0	BX	0	13.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	245.0	0	BX	0	13.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	246.0	0	BX	0	13.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	247.0	0	BX	0	13.00	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	248.0	0	BX	0	12.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	249.0	0	BX	0	12.91	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	250.0	0	BX	0	12.87	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	251.0	0	BX	0	12.82	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	252.0	0	BX	0	12.79	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	253.0	0	BX	0	12.75	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	254.0	0	BX	0	12.70	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	255.0	0	BX	0	12.66	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	256.0	0	BX	0	12.61	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	257.0	0	BX	0	12.57	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	258.0	0	BX	0	12.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	259.0	0	BX	0	12.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	260.0	0	BX	0	12.40	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	261.0	0	BX	0	12.33	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	262.0	0	BX	0	12.29	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	263.0	0	BX	0	12.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	264.0	0	BX	0	12.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	265.0	0	BX	0	12.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	266.0	0	BX	0	12.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	267.0	0	BX	0	12.00	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	268.0	0	BX	0	11.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	269.0	0	BX	0	11.91	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	270.0	0	BX	0	11.87	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	271.0	0	BX	0	11.84	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	272.0	0	BX	0	11.81	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	273.0	0	BX	0	11.77	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	274.0	0	BX	0	11.73	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	275.0	0	BX	0	11.70	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	276.0	0	BX	0	11.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	277.0	0	BX	0	11.61	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	278.0	0	BX	0	11.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	279.0	0	BX	0	11.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	280.0	0	BX	0	11.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	281.0	0	BX	0	11.41	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	282.0	0	BX	0	11.37	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	283.0	0	BX	0	11.32	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	284.0	0	BX	0	11.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	285.0	0	BX	0	11.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	286.0	0	BX	0	11.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	287.0	0	BX	0	11.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	288.0	0	BX	0	11.08	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	289.0	0	BX	0	11.00	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	290.0	0	BX	0	10.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	291.0	0	BX	0	10.86	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	292.0	0	BX	0	10.79	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	293.0	0	BX	0	10.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	294.0	0	BX	0	10.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	295.0	0	BX	0	10.58	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	296.0	0	BX	0	10.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	297.0	0	BX	0	10.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	298.0	0	BX	0	10.43	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	299.0	0	BX	0	10.36	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	300.0	0	BX	0	10.31	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	301.0	0	BX	0	10.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	302.0	0	BX	0	10.24	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	303.0	0	BX	0	10.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	304.0	0	BX	0	10.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	305.0	0	BX	0	10.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	306.0	0	BX	0	10.10	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	307.0	0	BX	0	10.07	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	308.0	0	BX	0	10.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	309.0	0	BX	0	10.02	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	310.0	0	BX	0	10.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	311.0	0	BX	0	9.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	312.0	0	BX	0	9.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	313.0	0	BX	0	9.91	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	314.0	0	BX	0	9.88	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	315.0	0	BX	0	9.87	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	316.0	0	BX	0	9.84	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	317.0	0	BX	0	9.81	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	318.0	0	BX	0	9.79	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	319.0	0	BX	0	9.76	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	320.0	0	BX	0	9.73	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	321.0	0	BX	0	9.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	322.0	0	BX	0	9.68	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	323.0	0	BX	0	9.66	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	324.0	0	BX	0	9.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	325.0	0	BX	0	9.62	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	326.0	0	BX	0	9.62	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	327.0	0	BX	0	9.59	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	328.0	0	BX	0	9.57	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	329.0	0	BX	0	9.57	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	330.0	0	BX	0	9.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	331.0	0	BX	0	9.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	332.0	0	BX	0	9.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	333.0	0	BX	0	9.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	334.0	0	BX	0	9.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	335.0	0	BX	0	9.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	336.0	0	BX	0	9.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	337.0	0	BX	0	9.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	338.0	0	BX	0	9.42	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	339.0	0	BX	0	9.41	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	340.0	0	BX	0	9.39	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	341.0	0	BX	0	9.37	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	342.0	0	BX	0	9.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	343.0	0	BX	0	9.33	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	344.0	0	BX	0	9.31	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	345.0	0	BX	0	9.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	346.0	0	BX	0	9.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	347.0	0	BX	0	9.22	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	348.0	0	BX	0	9.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	349.0	0	BX	0	9.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	350.0	0	BX	0	9.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	351.0	0	BX	0	9.11	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	352.0	0	BX	0	9.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	353.0	0	BX	0	9.08	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	354.0	0	BX	0	9.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	355.0	0	BX	0	9.02	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	356.0	0	BX	0	9.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	357.0	0	BX	0	9.00	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	358.0	0	BX	0	8.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	359.0	0	BX	0	8.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	360.0	0	BX	0	8.95	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	361.0	0	BX	0	8.92	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	362.0	0	BX	0	8.90	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	363.0	0	BX	0	8.89	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	364.0	0	BX	0	8.86	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	365.0	0	BX	0	8.84	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	366.0	0	BX	0	8.82	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	367.0	0	BX	0	8.79	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	368.0	0	BX	0	8.77	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	369.0	0	BX	0	8.75	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	370.0	0	BX	0	8.72	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	371.0	0	BX	0	8.70	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	372.0	0	BX	0	8.68	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	373.0	0	BX	0	8.67	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	374.0	0	BX	0	8.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	375.0	0	BX	0	8.63	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	376.0	0	BX	0	8.62	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	377.0	0	BX	0	8.60	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	378.0	0	BX	0	8.59	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	379.0	0	BX	0	8.57	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	380.0	0	BX	0	8.55	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	381.0	0	BX	0	8.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	382.0	0	BX	0	8.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	383.0	0	BX	0	8.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	384.0	0	BX	0	8.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	385.0	0	BX	0	8.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	386.0	0	BX	0	8.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	387.0	0	BX	0	8.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	388.0	0	BX	0	8.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	389.0	0	BX	0	8.48	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	390.0	0	BX	0	8.48	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	391.0	0	BX	0	8.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	392.0	0	BX	0	8.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	393.0	0	BX	0	8.44	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	394.0	0	BX	0	8.44	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	395.0	0	BX	0	8.43	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	396.0	0	BX	0	8.41	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	397.0	0	BX	0	8.41	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	398.0	0	BX	0	8.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	399.0	0	BX	0	8.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	400.0	0	BX	0	8.36	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	401.0	0	BX	0	8.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	402.0	0	BX	0	8.33	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	403.0	0	BX	0	8.31	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	404.0	0	BX	0	8.31	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	405.0	0	BX	0	8.29	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	406.0	0	BX	0	8.29	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	407.0	0	BX	0	8.27	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	408.0	0	BX	0	8.27	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	409.0	0	BX	0	8.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	410.0	0	BX	0	8.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	411.0	0	BX	0	8.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	412.0	0	BX	0	8.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	413.0	0	BX	0	8.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	414.0	0	BX	0	8.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	415.0	0	BX	0	8.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	416.0	0	BX	0	8.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	417.0	0	BX	0	8.23	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	418.0	0	BX	0	8.23	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	419.0	0	BX	0	8.23	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	420.0	0	BX	0	8.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	421.0	0	BX	0	8.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	422.0	0	BX	0	8.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	423.0	0	BX	0	8.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	424.0	0	BX	0	8.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	425.0	0	BX	0	8.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	426.0	0	BX	0	8.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	427.0	0	BX	0	8.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	428.0	0	BX	0	8.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	429.0	0	BX	0	8.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	430.0	0	BX	0	8.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	431.0	0	BX	0	8.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	432.0	0	BX	0	8.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	433.0	0	BX	0	8.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	434.0	0	BX	0	8.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	435.0	0	BX	0	8.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	436.0	0	BX	0	8.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	437.0	0	BX	0	8.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	438.0	0	BX	0	8.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	439.0	0	BX	0	8.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	440.0	0	BX	0	8.15	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	441.0	0	BX	0	8.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	442.0	0	BX	0	8.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	443.0	0	BX	0	8.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	444.0	0	BX	0	8.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	445.0	0	BX	0	8.11	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	446.0	0	BX	0	8.11	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	447.0	0	BX	0	8.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	448.0	0	BX	0	8.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	449.0	0	BX	0	8.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	450.0	0	BX	0	8.07	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	451.0	0	BX	0	8.07	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	452.0	0	BX	0	8.07	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	453.0	0	BX	0	8.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	454.0	0	BX	0	8.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	455.0	0	BX	0	8.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	456.0	0	BX	0	8.02	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	457.0	0	BX	0	8.02	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	458.0	0	BX	0	8.02	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	459.0	0	BX	0	8.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	460.0	0	BX	0	8.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	461.0	0	BX	0	7.99	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	462.0	0	BX	0	7.99	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	463.0	0	BX	0	7.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	464.0	0	BX	0	7.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	465.0	0	BX	0	7.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	466.0	0	BX	0	7.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	467.0	0	BX	0	7.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	468.0	0	BX	0	7.92	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	469.0	0	BX	0	7.92	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	470.0	0	BX	0	7.91	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	471.0	0	BX	0	7.89	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	472.0	0	BX	0	7.89	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	473.0	0	BX	0	7.87	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	474.0	0	BX	0	7.86	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	475.0	0	BX	0	7.85	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	476.0	0	BX	0	7.84	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	477.0	0	BX	0	7.82	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	478.0	0	BX	0	7.82	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	479.0	0	BX	0	7.80	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	480.0	0	BX	0	7.80	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	481.0	0	BX	0	7.79	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	482.0	0	BX	0	7.78	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	483.0	0	BX	0	7.77	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	484.0	0	BX	0	7.77	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	485.0	0	BX	0	7.76	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	486.0	0	BX	0	7.75	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	487.0	0	BX	0	7.75	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	488.0	0	BX	0	7.75	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	489.0	0	BX	0	7.74	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	490.0	0	BX	0	7.74	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	491.0	0	BX	0	7.74	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	492.0	0	BX	0	7.72	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	493.0	0	BX	0	7.72	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	494.0	0	BX	0	7.72	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	495.0	0	BX	0	7.70	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	496.0	0	BX	0	7.70	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	497.0	0	BX	0	7.70	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	498.0	0	BX	0	7.68	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	499.0	0	BX	0	7.68	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	500.0	0	BX	0	7.68	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	501.0	0	BX	0	7.67	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	502.0	0	BX	0	7.66	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	503.0	0	BX	0	7.66	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	504.0	0	BX	0	7.66	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	505.0	0	BX	0	7.66	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	506.0	0	BX	0	7.66	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	507.0	0	BX	0	7.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	508.0	0	BX	0	7.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	509.0	0	BX	0	7.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	510.0	0	BX	0	7.64	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	511.0	0	BX	0	7.63	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	512.0	0	BX	0	7.62	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	513.0	0	BX	0	7.62	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	514.0	0	BX	0	7.60	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	515.0	0	BX	0	7.60	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	516.0	0	BX	0	7.60	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	517.0	0	BX	0	7.58	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	518.0	0	BX	0	7.56	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	519.0	0	BX	0	7.56	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	520.0	0	BX	0	7.56	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	521.0	0	BX	0	7.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	522.0	0	BX	0	7.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	523.0	0	BX	0	7.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	524.0	0	BX	0	7.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	525.0	0	BX	0	7.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	526.0	0	BX	0	7.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	527.0	0	BX	0	7.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	528.0	0	BX	0	7.50	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	529.0	0	BX	0	7.49	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	530.0	0	BX	0	7.48	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	531.0	0	BX	0	7.48	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	532.0	0	BX	0	7.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	533.0	0	BX	0	7.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	534.0	0	BX	0	7.46	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	535.0	0	BX	0	7.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	536.0	0	BX	0	7.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	537.0	0	BX	0	7.43	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	538.0	0	BX	0	7.41	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	539.0	0	BX	0	7.41	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	540.0	0	BX	0	7.39	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	541.0	0	BX	0	7.39	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	542.0	0	BX	0	7.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	543.0	0	BX	0	7.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	544.0	0	BX	0	7.36	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	545.0	0	BX	0	7.36	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	546.0	0	BX	0	7.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	547.0	0	BX	0	7.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	548.0	0	BX	0	7.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	549.0	0	BX	0	7.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	550.0	0	BX	0	7.32	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	551.0	0	BX	0	7.32	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	552.0	0	BX	0	7.32	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	553.0	0	BX	0	7.31	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	554.0	0	BX	0	7.31	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	555.0	0	BX	0	7.30	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	556.0	0	BX	0	7.30	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	557.0	0	BX	0	7.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	558.0	0	BX	0	7.28	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	559.0	0	BX	0	7.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	560.0	0	BX	0	7.25	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	561.0	0	BX	0	7.23	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	562.0	0	BX	0	7.23	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	563.0	0	BX	0	7.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	564.0	0	BX	0	7.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	565.0	0	BX	0	7.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	566.0	0	BX	0	7.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	567.0	0	BX	0	7.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	568.0	0	BX	0	7.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	569.0	0	BX	0	7.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	570.0	0	BX	0	7.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	571.0	0	BX	0	7.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	572.0	0	BX	0	7.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	573.0	0	BX	0	7.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	574.0	0	BX	0	7.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	575.0	0	BX	0	7.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	576.0	0	BX	0	7.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	577.0	0	BX	0	7.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	578.0	0	BX	0	7.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	579.0	0	BX	0	7.13	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	580.0	0	BX	0	7.11	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	581.0	0	BX	0	7.11	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	582.0	0	BX	0	7.09	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	583.0	0	BX	0	7.07	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	584.0	0	BX	0	7.06	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	585.0	0	BX	0	7.04	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	586.0	0	BX	0	7.04	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	587.0	0	BX	0	7.03	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	588.0	0	BX	0	7.02	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	589.0	0	BX	0	7.02	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	590.0	0	BX	0	7.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	591.0	0	BX	0	6.99	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	592.0	0	BX	0	6.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	593.0	0	BX	0	6.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	594.0	0	BX	0	6.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	595.0	0	BX	0	6.95	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	596.0	0	BX	0	6.95	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	597.0	0	BX	0	6.93	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	598.0	0	BX	0	6.92	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	599.0	0	BX	0	6.90	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	600.0	0	BX	0	6.89	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	601.0	0	BX	0	6.87	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	602.0	0	BX	0	6.87	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	603.0	0	BX	0	6.85	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	604.0	0	BX	0	6.84	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	605.0	0	BX	0	6.83	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	606.0	0	BX	0	6.83	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	607.0	0	BX	0	6.82	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	608.0	0	BX	0	6.81	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	609.0	0	BX	0	6.81	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	610.0	0	BX	0	6.80	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	611.0	0	BX	0	6.78	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	612.0	0	BX	0	6.78	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	613.0	0	BX	0	6.76	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	614.0	0	BX	0	6.76	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	615.0	0	BX	0	6.74	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	616.0	0	BX	0	6.74	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	617.0	0	BX	0	6.73	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	618.0	0	BX	0	6.73	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	619.0	0	BX	0	6.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	620.0	0	BX	0	6.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	621.0	0	BX	0	6.71	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	622.0	0	BX	0	6.69	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	623.0	0	BX	0	6.69	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	624.0	0	BX	0	6.67	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	625.0	0	BX	0	6.67	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	626.0	0	BX	0	6.67	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	627.0	0	BX	0	6.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	628.0	0	BX	0	6.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	629.0	0	BX	0	6.65	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	630.0	0	BX	0	6.63	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	631.0	0	BX	0	6.63	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	632.0	0	BX	0	6.63	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	633.0	0	BX	0	6.61	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	634.0	0	BX	0	6.61	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	635.0	0	BX	0	6.61	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	636.0	0	BX	0	6.59	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	637.0	0	BX	0	6.59	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	638.0	0	BX	0	6.58	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	639.0	0	BX	0	6.57	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	640.0	0	BX	0	6.56	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	641.0	0	BX	0	6.56	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	642.0	0	BX	0	6.54	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	643.0	0	BX	0	6.52	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	644.0	0	BX	0	6.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	645.0	0	BX	0	6.51	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	646.0	0	BX	0	6.49	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	647.0	0	BX	0	6.49	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	648.0	0	BX	0	6.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	649.0	0	BX	0	6.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	650.0	0	BX	0	6.47	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	651.0	0	BX	0	6.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	652.0	0	BX	0	6.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	653.0	0	BX	0	6.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	654.0	0	BX	0	6.45	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	655.0	0	BX	0	6.44	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	656.0	0	BX	0	6.44	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	657.0	0	BX	0	6.43	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	658.0	0	BX	0	6.42	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	659.0	0	BX	0	6.42	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	660.0	0	BX	0	6.42	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	661.0	0	BX	0	6.40	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	662.0	0	BX	0	6.40	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	663.0	0	BX	0	6.40	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	664.0	0	BX	0	6.40	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	665.0	0	BX	0	6.40	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	666.0	0	BX	0	6.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	667.0	0	BX	0	6.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	668.0	0	BX	0	6.38	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	669.0	0	BX	0	6.36	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	670.0	0	BX	0	6.36	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	671.0	0	BX	0	6.36	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	672.0	0	BX	0	6.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	673.0	0	BX	0	6.34	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	674.0	0	BX	0	6.33	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	675.0	0	BX	0	6.32	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	676.0	0	BX	0	6.31	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	677.0	0	BX	0	6.29	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	678.0	0	BX	0	6.29	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	679.0	0	BX	0	6.27	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	680.0	0	BX	0	6.27	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	681.0	0	BX	0	6.27	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	682.0	0	BX	0	6.27	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	683.0	0	BX	0	6.27	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	684.0	0	BX	0	6.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	685.0	0	BX	0	6.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	686.0	0	BX	0	6.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	687.0	0	BX	0	6.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	688.0	0	BX	0	6.26	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	689.0	0	BX	0	6.24	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	690.0	0	BX	0	6.24	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	691.0	0	BX	0	6.24	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	692.0	0	BX	0	6.24	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	693.0	0	BX	0	6.22	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	694.0	0	BX	0	6.22	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	695.0	0	BX	0	6.22	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	696.0	0	BX	0	6.21	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	697.0	0	BX	0	6.20	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	698.0	0	BX	0	6.20	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	699.0	0	BX	0	6.19	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	700.0	0	BX	0	6.18	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	701.0	0	BX	0	6.18	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	702.0	0	BX	0	6.18	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	703.0	0	BX	0	6.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	704.0	0	BX	0	6.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	705.0	0	BX	0	6.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	706.0	0	BX	0	6.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	707.0	0	BX	0	6.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	708.0	0	BX	0	6.17	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	709.0	0	BX	0	6.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	710.0	0	BX	0	6.16	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	711.0	0	BX	0	6.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	712.0	0	BX	0	6.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	713.0	0	BX	0	6.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	714.0	0	BX	0	6.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	715.0	0	BX	0	6.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	716.0	0	BX	0	6.14	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	717.0	0	BX	0	6.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	718.0	0	BX	0	6.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	719.0	0	BX	0	6.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	720.0	0	BX	0	6.12	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	721.0	0	BX	0	6.10	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	722.0	0	BX	0	6.08	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	723.0	0	BX	0	6.08	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	724.0	0	BX	0	6.06	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	725.0	0	BX	0	6.05	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	726.0	0	BX	0	6.03	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	727.0	0	BX	0	6.03	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	728.0	0	BX	0	6.03	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	729.0	0	BX	0	6.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	730.0	0	BX	0	6.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	731.0	0	BX	0	6.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	732.0	0	BX	0	6.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	733.0	0	BX	0	6.01	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	734.0	0	BX	0	5.99	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	735.0	0	BX	0	5.99	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	736.0	0	BX	0	5.99	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	737.0	0	BX	0	5.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	738.0	0	BX	0	5.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	739.0	0	BX	0	5.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	740.0	0	BX	0	5.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	741.0	0	BX	0	5.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	742.0	0	BX	0	5.98	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	743.0	0	BX	0	5.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	744.0	0	BX	0	5.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	745.0	0	BX	0	5.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	746.0	0	BX	0	5.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	747.0	0	BX	0	5.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	748.0	0	BX	0	5.97	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	749.0	0	BX	0	5.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	750.0	0	BX	0	5.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	751.0	0	BX	0	5.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	752.0	0	BX	0	5.96	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	753.0	0	BX	0	5.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	754.0	0	BX	0	5.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	755.0	0	BX	0	5.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	756.0	0	BX	0	5.94	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	757.0	0	BX	0	5.92	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	758.0	0	BX	0	5.92	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	759.0	0	BX	0	5.92	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	760.0	0	BX	0	5.90	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	761.0	0	BX	0	5.90	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	762.0	0	BX	0	5.90	0
@881___19991847	012	C	03/24/1999	17:49	144.1667	11.9333	0	763.0	0	BX	0	5.90	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	2.0	0	BX	0	28.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	3.0	0	BX	0	28.51	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	4.0	0	BX	0	28.58	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	5.0	0	BX	0	28.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	6.0	0	BX	0	28.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	7.0	0	BX	0	28.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	8.0	0	BX	0	28.69	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	9.0	0	BX	0	28.70	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	10.0	0	BX	0	28.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	11.0	0	BX	0	28.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	12.0	0	BX	0	28.74	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	13.0	0	BX	0	28.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	14.0	0	BX	0	28.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	15.0	0	BX	0	28.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	16.0	0	BX	0	28.76	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	17.0	0	BX	0	28.76	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	18.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	19.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	20.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	21.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	22.0	0	BX	0	28.76	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	23.0	0	BX	0	28.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	24.0	0	BX	0	28.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	25.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	26.0	0	BX	0	28.79	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	27.0	0	BX	0	28.79	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	28.0	0	BX	0	28.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	29.0	0	BX	0	28.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	30.0	0	BX	0	28.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	31.0	0	BX	0	28.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	32.0	0	BX	0	28.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	33.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	34.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	35.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	36.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	37.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	38.0	0	BX	0	28.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	39.0	0	BX	0	28.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	40.0	0	BX	0	28.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	41.0	0	BX	0	28.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	42.0	0	BX	0	28.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	43.0	0	BX	0	28.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	44.0	0	BX	0	28.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	45.0	0	BX	0	28.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	46.0	0	BX	0	28.69	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	47.0	0	BX	0	28.68	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	48.0	0	BX	0	28.68	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	49.0	0	BX	0	28.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	50.0	0	BX	0	28.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	51.0	0	BX	0	28.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	52.0	0	BX	0	28.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	53.0	0	BX	0	28.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	54.0	0	BX	0	28.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	55.0	0	BX	0	28.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	56.0	0	BX	0	28.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	57.0	0	BX	0	28.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	58.0	0	BX	0	28.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	59.0	0	BX	0	28.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	60.0	0	BX	0	28.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	61.0	0	BX	0	28.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	62.0	0	BX	0	28.60	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	63.0	0	BX	0	28.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	64.0	0	BX	0	28.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	65.0	0	BX	0	28.47	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	66.0	0	BX	0	28.43	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	67.0	0	BX	0	28.40	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	68.0	0	BX	0	28.38	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	69.0	0	BX	0	28.38	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	70.0	0	BX	0	28.38	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	71.0	0	BX	0	28.38	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	72.0	0	BX	0	28.38	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	73.0	0	BX	0	28.37	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	74.0	0	BX	0	28.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	75.0	0	BX	0	28.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	76.0	0	BX	0	28.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	77.0	0	BX	0	28.35	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	78.0	0	BX	0	28.35	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	79.0	0	BX	0	28.35	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	80.0	0	BX	0	28.35	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	81.0	0	BX	0	28.35	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	82.0	0	BX	0	28.33	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	83.0	0	BX	0	28.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	84.0	0	BX	0	28.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	85.0	0	BX	0	28.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	86.0	0	BX	0	28.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	87.0	0	BX	0	28.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	88.0	0	BX	0	28.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	89.0	0	BX	0	28.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	90.0	0	BX	0	28.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	91.0	0	BX	0	28.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	92.0	0	BX	0	28.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	93.0	0	BX	0	28.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	94.0	0	BX	0	28.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	95.0	0	BX	0	28.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	96.0	0	BX	0	28.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	97.0	0	BX	0	28.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	98.0	0	BX	0	28.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	99.0	0	BX	0	28.24	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	100.0	0	BX	0	28.21	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	101.0	0	BX	0	28.20	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	102.0	0	BX	0	28.18	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	103.0	0	BX	0	28.16	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	104.0	0	BX	0	28.13	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	105.0	0	BX	0	28.12	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	106.0	0	BX	0	28.07	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	107.0	0	BX	0	28.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	108.0	0	BX	0	27.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	109.0	0	BX	0	27.86	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	110.0	0	BX	0	27.47	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	111.0	0	BX	0	27.21	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	112.0	0	BX	0	27.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	113.0	0	BX	0	26.87	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	114.0	0	BX	0	26.60	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	115.0	0	BX	0	26.38	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	116.0	0	BX	0	26.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	117.0	0	BX	0	26.19	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	118.0	0	BX	0	26.10	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	119.0	0	BX	0	26.01	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	120.0	0	BX	0	25.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	121.0	0	BX	0	25.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	122.0	0	BX	0	25.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	123.0	0	BX	0	25.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	124.0	0	BX	0	25.70	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	125.0	0	BX	0	25.65	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	126.0	0	BX	0	25.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	127.0	0	BX	0	25.58	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	128.0	0	BX	0	25.55	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	129.0	0	BX	0	25.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	130.0	0	BX	0	25.46	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	131.0	0	BX	0	25.41	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	132.0	0	BX	0	25.35	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	133.0	0	BX	0	25.22	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	134.0	0	BX	0	25.07	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	135.0	0	BX	0	24.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	136.0	0	BX	0	24.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	137.0	0	BX	0	24.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	138.0	0	BX	0	24.33	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	139.0	0	BX	0	24.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	140.0	0	BX	0	23.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	141.0	0	BX	0	23.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	142.0	0	BX	0	23.72	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	143.0	0	BX	0	23.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	144.0	0	BX	0	23.54	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	145.0	0	BX	0	23.45	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	146.0	0	BX	0	23.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	147.0	0	BX	0	23.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	148.0	0	BX	0	23.11	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	149.0	0	BX	0	22.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	150.0	0	BX	0	22.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	151.0	0	BX	0	22.76	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	152.0	0	BX	0	22.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	153.0	0	BX	0	22.54	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	154.0	0	BX	0	22.44	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	155.0	0	BX	0	22.35	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	156.0	0	BX	0	22.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	157.0	0	BX	0	22.11	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	158.0	0	BX	0	21.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	159.0	0	BX	0	21.82	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	160.0	0	BX	0	21.72	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	161.0	0	BX	0	21.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	162.0	0	BX	0	21.45	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	163.0	0	BX	0	21.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	164.0	0	BX	0	21.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	165.0	0	BX	0	20.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	166.0	0	BX	0	20.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	167.0	0	BX	0	20.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	168.0	0	BX	0	20.45	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	169.0	0	BX	0	20.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	170.0	0	BX	0	20.27	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	171.0	0	BX	0	20.20	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	172.0	0	BX	0	20.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	173.0	0	BX	0	20.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	174.0	0	BX	0	20.03	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	175.0	0	BX	0	19.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	176.0	0	BX	0	19.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	177.0	0	BX	0	19.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	178.0	0	BX	0	19.79	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	179.0	0	BX	0	19.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	180.0	0	BX	0	19.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	181.0	0	BX	0	19.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	182.0	0	BX	0	19.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	183.0	0	BX	0	18.89	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	184.0	0	BX	0	18.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	185.0	0	BX	0	18.16	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	186.0	0	BX	0	18.05	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	187.0	0	BX	0	17.93	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	188.0	0	BX	0	17.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	189.0	0	BX	0	17.68	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	190.0	0	BX	0	17.58	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	191.0	0	BX	0	17.52	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	192.0	0	BX	0	17.44	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	193.0	0	BX	0	17.38	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	194.0	0	BX	0	17.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	195.0	0	BX	0	17.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	196.0	0	BX	0	17.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	197.0	0	BX	0	17.22	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	198.0	0	BX	0	17.17	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	199.0	0	BX	0	17.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	200.0	0	BX	0	17.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	201.0	0	BX	0	17.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	202.0	0	BX	0	16.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	203.0	0	BX	0	16.92	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	204.0	0	BX	0	16.84	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	205.0	0	BX	0	16.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	206.0	0	BX	0	16.68	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	207.0	0	BX	0	16.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	208.0	0	BX	0	16.49	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	209.0	0	BX	0	16.39	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	210.0	0	BX	0	16.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	211.0	0	BX	0	16.12	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	212.0	0	BX	0	16.01	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	213.0	0	BX	0	15.70	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	214.0	0	BX	0	15.51	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	215.0	0	BX	0	15.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	216.0	0	BX	0	15.17	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	217.0	0	BX	0	15.04	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	218.0	0	BX	0	14.95	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	219.0	0	BX	0	14.88	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	220.0	0	BX	0	14.83	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	221.0	0	BX	0	14.76	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	222.0	0	BX	0	14.70	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	223.0	0	BX	0	14.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	224.0	0	BX	0	14.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	225.0	0	BX	0	14.57	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	226.0	0	BX	0	14.51	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	227.0	0	BX	0	14.46	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	228.0	0	BX	0	14.43	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	229.0	0	BX	0	14.39	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	230.0	0	BX	0	14.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	231.0	0	BX	0	14.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	232.0	0	BX	0	14.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	233.0	0	BX	0	14.19	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	234.0	0	BX	0	14.13	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	235.0	0	BX	0	14.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	236.0	0	BX	0	13.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	237.0	0	BX	0	13.90	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	238.0	0	BX	0	13.82	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	239.0	0	BX	0	13.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	240.0	0	BX	0	13.69	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	241.0	0	BX	0	13.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	242.0	0	BX	0	13.51	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	243.0	0	BX	0	13.44	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	244.0	0	BX	0	13.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	245.0	0	BX	0	13.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	246.0	0	BX	0	13.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	247.0	0	BX	0	13.07	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	248.0	0	BX	0	12.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	249.0	0	BX	0	12.88	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	250.0	0	BX	0	12.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	251.0	0	BX	0	12.74	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	252.0	0	BX	0	12.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	253.0	0	BX	0	12.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	254.0	0	BX	0	12.55	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	255.0	0	BX	0	12.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	256.0	0	BX	0	12.45	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	257.0	0	BX	0	12.40	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	258.0	0	BX	0	12.33	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	259.0	0	BX	0	12.24	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	260.0	0	BX	0	12.16	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	261.0	0	BX	0	12.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	262.0	0	BX	0	12.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	263.0	0	BX	0	11.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	264.0	0	BX	0	11.87	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	265.0	0	BX	0	11.79	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	266.0	0	BX	0	11.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	267.0	0	BX	0	11.72	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	268.0	0	BX	0	11.69	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	269.0	0	BX	0	11.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	270.0	0	BX	0	11.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	271.0	0	BX	0	11.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	272.0	0	BX	0	11.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	273.0	0	BX	0	11.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	274.0	0	BX	0	11.58	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	275.0	0	BX	0	11.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	276.0	0	BX	0	11.54	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	277.0	0	BX	0	11.53	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	278.0	0	BX	0	11.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	279.0	0	BX	0	11.48	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	280.0	0	BX	0	11.46	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	281.0	0	BX	0	11.43	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	282.0	0	BX	0	11.40	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	283.0	0	BX	0	11.37	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	284.0	0	BX	0	11.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	285.0	0	BX	0	11.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	286.0	0	BX	0	11.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	287.0	0	BX	0	11.22	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	288.0	0	BX	0	11.16	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	289.0	0	BX	0	11.12	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	290.0	0	BX	0	11.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	291.0	0	BX	0	11.01	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	292.0	0	BX	0	10.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	293.0	0	BX	0	10.92	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	294.0	0	BX	0	10.89	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	295.0	0	BX	0	10.86	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	296.0	0	BX	0	10.82	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	297.0	0	BX	0	10.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	298.0	0	BX	0	10.74	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	299.0	0	BX	0	10.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	300.0	0	BX	0	10.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	301.0	0	BX	0	10.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	302.0	0	BX	0	10.54	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	303.0	0	BX	0	10.49	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	304.0	0	BX	0	10.40	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	305.0	0	BX	0	10.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	306.0	0	BX	0	10.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	307.0	0	BX	0	10.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	308.0	0	BX	0	10.20	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	309.0	0	BX	0	10.17	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	310.0	0	BX	0	10.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	311.0	0	BX	0	10.11	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	312.0	0	BX	0	10.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	313.0	0	BX	0	10.05	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	314.0	0	BX	0	10.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	315.0	0	BX	0	10.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	316.0	0	BX	0	10.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	317.0	0	BX	0	9.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	318.0	0	BX	0	9.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	319.0	0	BX	0	9.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	320.0	0	BX	0	9.95	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	321.0	0	BX	0	9.93	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	322.0	0	BX	0	9.92	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	323.0	0	BX	0	9.90	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	324.0	0	BX	0	9.89	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	325.0	0	BX	0	9.88	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	326.0	0	BX	0	9.87	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	327.0	0	BX	0	9.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	328.0	0	BX	0	9.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	329.0	0	BX	0	9.83	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	330.0	0	BX	0	9.82	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	331.0	0	BX	0	9.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	332.0	0	BX	0	9.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	333.0	0	BX	0	9.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	334.0	0	BX	0	9.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	335.0	0	BX	0	9.74	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	336.0	0	BX	0	9.72	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	337.0	0	BX	0	9.69	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	338.0	0	BX	0	9.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	339.0	0	BX	0	9.60	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	340.0	0	BX	0	9.54	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	341.0	0	BX	0	9.49	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	342.0	0	BX	0	9.45	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	343.0	0	BX	0	9.43	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	344.0	0	BX	0	9.37	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	345.0	0	BX	0	9.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	346.0	0	BX	0	9.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	347.0	0	BX	0	9.27	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	348.0	0	BX	0	9.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	349.0	0	BX	0	9.22	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	350.0	0	BX	0	9.20	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	351.0	0	BX	0	9.17	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	352.0	0	BX	0	9.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	353.0	0	BX	0	9.13	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	354.0	0	BX	0	9.11	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	355.0	0	BX	0	9.09	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	356.0	0	BX	0	9.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	357.0	0	BX	0	9.05	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	358.0	0	BX	0	9.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	359.0	0	BX	0	9.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	360.0	0	BX	0	9.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	361.0	0	BX	0	8.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	362.0	0	BX	0	8.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	363.0	0	BX	0	8.95	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	364.0	0	BX	0	8.93	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	365.0	0	BX	0	8.92	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	366.0	0	BX	0	8.90	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	367.0	0	BX	0	8.89	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	368.0	0	BX	0	8.87	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	369.0	0	BX	0	8.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	370.0	0	BX	0	8.84	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	371.0	0	BX	0	8.84	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	372.0	0	BX	0	8.82	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	373.0	0	BX	0	8.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	374.0	0	BX	0	8.79	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	375.0	0	BX	0	8.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	376.0	0	BX	0	8.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	377.0	0	BX	0	8.74	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	378.0	0	BX	0	8.72	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	379.0	0	BX	0	8.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	380.0	0	BX	0	8.70	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	381.0	0	BX	0	8.69	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	382.0	0	BX	0	8.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	383.0	0	BX	0	8.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	384.0	0	BX	0	8.65	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	385.0	0	BX	0	8.65	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	386.0	0	BX	0	8.65	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	387.0	0	BX	0	8.65	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	388.0	0	BX	0	8.65	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	389.0	0	BX	0	8.65	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	390.0	0	BX	0	8.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	391.0	0	BX	0	8.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	392.0	0	BX	0	8.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	393.0	0	BX	0	8.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	394.0	0	BX	0	8.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	395.0	0	BX	0	8.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	396.0	0	BX	0	8.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	397.0	0	BX	0	8.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	398.0	0	BX	0	8.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	399.0	0	BX	0	8.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	400.0	0	BX	0	8.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	401.0	0	BX	0	8.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	402.0	0	BX	0	8.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	403.0	0	BX	0	8.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	404.0	0	BX	0	8.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	405.0	0	BX	0	8.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	406.0	0	BX	0	8.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	407.0	0	BX	0	8.57	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	408.0	0	BX	0	8.57	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	409.0	0	BX	0	8.57	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	410.0	0	BX	0	8.55	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	411.0	0	BX	0	8.55	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	412.0	0	BX	0	8.52	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	413.0	0	BX	0	8.52	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	414.0	0	BX	0	8.52	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	415.0	0	BX	0	8.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	416.0	0	BX	0	8.47	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	417.0	0	BX	0	8.44	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	418.0	0	BX	0	8.44	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	419.0	0	BX	0	8.42	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	420.0	0	BX	0	8.41	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	421.0	0	BX	0	8.39	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	422.0	0	BX	0	8.37	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	423.0	0	BX	0	8.37	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	424.0	0	BX	0	8.35	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	425.0	0	BX	0	8.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	426.0	0	BX	0	8.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	427.0	0	BX	0	8.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	428.0	0	BX	0	8.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	429.0	0	BX	0	8.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	430.0	0	BX	0	8.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	431.0	0	BX	0	8.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	432.0	0	BX	0	8.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	433.0	0	BX	0	8.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	434.0	0	BX	0	8.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	435.0	0	BX	0	8.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	436.0	0	BX	0	8.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	437.0	0	BX	0	8.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	438.0	0	BX	0	8.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	439.0	0	BX	0	8.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	440.0	0	BX	0	8.27	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	441.0	0	BX	0	8.27	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	442.0	0	BX	0	8.27	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	443.0	0	BX	0	8.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	444.0	0	BX	0	8.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	445.0	0	BX	0	8.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	446.0	0	BX	0	8.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	447.0	0	BX	0	8.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	448.0	0	BX	0	8.21	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	449.0	0	BX	0	8.21	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	450.0	0	BX	0	8.19	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	451.0	0	BX	0	8.19	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	452.0	0	BX	0	8.18	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	453.0	0	BX	0	8.16	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	454.0	0	BX	0	8.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	455.0	0	BX	0	8.13	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	456.0	0	BX	0	8.11	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	457.0	0	BX	0	8.10	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	458.0	0	BX	0	8.09	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	459.0	0	BX	0	8.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	460.0	0	BX	0	8.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	461.0	0	BX	0	8.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	462.0	0	BX	0	8.04	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	463.0	0	BX	0	8.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	464.0	0	BX	0	8.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	465.0	0	BX	0	8.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	466.0	0	BX	0	8.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	467.0	0	BX	0	8.01	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	468.0	0	BX	0	8.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	469.0	0	BX	0	7.99	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	470.0	0	BX	0	7.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	471.0	0	BX	0	7.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	472.0	0	BX	0	7.95	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	473.0	0	BX	0	7.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	474.0	0	BX	0	7.92	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	475.0	0	BX	0	7.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	476.0	0	BX	0	7.89	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	477.0	0	BX	0	7.87	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	478.0	0	BX	0	7.86	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	479.0	0	BX	0	7.84	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	480.0	0	BX	0	7.83	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	481.0	0	BX	0	7.79	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	482.0	0	BX	0	7.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	483.0	0	BX	0	7.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	484.0	0	BX	0	7.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	485.0	0	BX	0	7.72	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	486.0	0	BX	0	7.70	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	487.0	0	BX	0	7.68	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	488.0	0	BX	0	7.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	489.0	0	BX	0	7.65	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	490.0	0	BX	0	7.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	491.0	0	BX	0	7.63	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	492.0	0	BX	0	7.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	493.0	0	BX	0	7.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	494.0	0	BX	0	7.60	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	495.0	0	BX	0	7.60	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	496.0	0	BX	0	7.60	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	497.0	0	BX	0	7.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	498.0	0	BX	0	7.58	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	499.0	0	BX	0	7.58	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	500.0	0	BX	0	7.57	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	501.0	0	BX	0	7.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	502.0	0	BX	0	7.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	503.0	0	BX	0	7.55	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	504.0	0	BX	0	7.54	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	505.0	0	BX	0	7.54	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	506.0	0	BX	0	7.52	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	507.0	0	BX	0	7.52	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	508.0	0	BX	0	7.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	509.0	0	BX	0	7.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	510.0	0	BX	0	7.48	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	511.0	0	BX	0	7.47	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	512.0	0	BX	0	7.44	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	513.0	0	BX	0	7.42	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	514.0	0	BX	0	7.41	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	515.0	0	BX	0	7.39	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	516.0	0	BX	0	7.37	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	517.0	0	BX	0	7.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	518.0	0	BX	0	7.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	519.0	0	BX	0	7.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	520.0	0	BX	0	7.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	521.0	0	BX	0	7.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	522.0	0	BX	0	7.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	523.0	0	BX	0	7.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	524.0	0	BX	0	7.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	525.0	0	BX	0	7.27	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	526.0	0	BX	0	7.27	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	527.0	0	BX	0	7.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	528.0	0	BX	0	7.25	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	529.0	0	BX	0	7.24	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	530.0	0	BX	0	7.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	531.0	0	BX	0	7.22	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	532.0	0	BX	0	7.20	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	533.0	0	BX	0	7.18	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	534.0	0	BX	0	7.17	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	535.0	0	BX	0	7.15	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	536.0	0	BX	0	7.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	537.0	0	BX	0	7.12	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	538.0	0	BX	0	7.12	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	539.0	0	BX	0	7.10	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	540.0	0	BX	0	7.09	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	541.0	0	BX	0	7.07	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	542.0	0	BX	0	7.05	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	543.0	0	BX	0	7.04	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	544.0	0	BX	0	7.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	545.0	0	BX	0	7.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	546.0	0	BX	0	7.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	547.0	0	BX	0	7.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	548.0	0	BX	0	7.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	549.0	0	BX	0	7.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	550.0	0	BX	0	6.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	551.0	0	BX	0	6.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	552.0	0	BX	0	6.96	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	553.0	0	BX	0	6.96	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	554.0	0	BX	0	6.96	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	555.0	0	BX	0	6.96	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	556.0	0	BX	0	6.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	557.0	0	BX	0	6.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	558.0	0	BX	0	6.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	559.0	0	BX	0	6.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	560.0	0	BX	0	6.92	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	561.0	0	BX	0	6.92	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	562.0	0	BX	0	6.90	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	563.0	0	BX	0	6.90	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	564.0	0	BX	0	6.89	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	565.0	0	BX	0	6.88	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	566.0	0	BX	0	6.87	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	567.0	0	BX	0	6.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	568.0	0	BX	0	6.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	569.0	0	BX	0	6.85	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	570.0	0	BX	0	6.83	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	571.0	0	BX	0	6.83	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	572.0	0	BX	0	6.83	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	573.0	0	BX	0	6.83	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	574.0	0	BX	0	6.83	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	575.0	0	BX	0	6.82	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	576.0	0	BX	0	6.82	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	577.0	0	BX	0	6.81	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	578.0	0	BX	0	6.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	579.0	0	BX	0	6.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	580.0	0	BX	0	6.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	581.0	0	BX	0	6.80	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	582.0	0	BX	0	6.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	583.0	0	BX	0	6.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	584.0	0	BX	0	6.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	585.0	0	BX	0	6.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	586.0	0	BX	0	6.78	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	587.0	0	BX	0	6.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	588.0	0	BX	0	6.77	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	589.0	0	BX	0	6.76	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	590.0	0	BX	0	6.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	591.0	0	BX	0	6.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	592.0	0	BX	0	6.75	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	593.0	0	BX	0	6.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	594.0	0	BX	0	6.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	595.0	0	BX	0	6.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	596.0	0	BX	0	6.73	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	597.0	0	BX	0	6.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	598.0	0	BX	0	6.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	599.0	0	BX	0	6.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	600.0	0	BX	0	6.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	601.0	0	BX	0	6.71	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	602.0	0	BX	0	6.69	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	603.0	0	BX	0	6.69	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	604.0	0	BX	0	6.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	605.0	0	BX	0	6.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	606.0	0	BX	0	6.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	607.0	0	BX	0	6.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	608.0	0	BX	0	6.67	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	609.0	0	BX	0	6.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	610.0	0	BX	0	6.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	611.0	0	BX	0	6.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	612.0	0	BX	0	6.66	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	613.0	0	BX	0	6.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	614.0	0	BX	0	6.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	615.0	0	BX	0	6.64	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	616.0	0	BX	0	6.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	617.0	0	BX	0	6.62	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	618.0	0	BX	0	6.61	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	619.0	0	BX	0	6.60	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	620.0	0	BX	0	6.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	621.0	0	BX	0	6.59	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	622.0	0	BX	0	6.57	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	623.0	0	BX	0	6.57	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	624.0	0	BX	0	6.57	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	625.0	0	BX	0	6.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	626.0	0	BX	0	6.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	627.0	0	BX	0	6.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	628.0	0	BX	0	6.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	629.0	0	BX	0	6.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	630.0	0	BX	0	6.56	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	631.0	0	BX	0	6.55	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	632.0	0	BX	0	6.55	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	633.0	0	BX	0	6.54	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	634.0	0	BX	0	6.53	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	635.0	0	BX	0	6.53	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	636.0	0	BX	0	6.52	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	637.0	0	BX	0	6.51	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	638.0	0	BX	0	6.51	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	639.0	0	BX	0	6.51	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	640.0	0	BX	0	6.50	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	641.0	0	BX	0	6.49	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	642.0	0	BX	0	6.49	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	643.0	0	BX	0	6.48	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	644.0	0	BX	0	6.47	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	645.0	0	BX	0	6.46	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	646.0	0	BX	0	6.46	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	647.0	0	BX	0	6.45	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	648.0	0	BX	0	6.44	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	649.0	0	BX	0	6.44	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	650.0	0	BX	0	6.43	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	651.0	0	BX	0	6.43	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	652.0	0	BX	0	6.43	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	653.0	0	BX	0	6.42	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	654.0	0	BX	0	6.41	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	655.0	0	BX	0	6.41	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	656.0	0	BX	0	6.41	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	657.0	0	BX	0	6.41	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	658.0	0	BX	0	6.41	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	659.0	0	BX	0	6.39	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	660.0	0	BX	0	6.39	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	661.0	0	BX	0	6.39	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	662.0	0	BX	0	6.39	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	663.0	0	BX	0	6.38	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	664.0	0	BX	0	6.37	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	665.0	0	BX	0	6.37	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	666.0	0	BX	0	6.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	667.0	0	BX	0	6.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	668.0	0	BX	0	6.36	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	669.0	0	BX	0	6.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	670.0	0	BX	0	6.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	671.0	0	BX	0	6.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	672.0	0	BX	0	6.34	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	673.0	0	BX	0	6.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	674.0	0	BX	0	6.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	675.0	0	BX	0	6.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	676.0	0	BX	0	6.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	677.0	0	BX	0	6.32	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	678.0	0	BX	0	6.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	679.0	0	BX	0	6.31	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	680.0	0	BX	0	6.30	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	681.0	0	BX	0	6.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	682.0	0	BX	0	6.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	683.0	0	BX	0	6.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	684.0	0	BX	0	6.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	685.0	0	BX	0	6.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	686.0	0	BX	0	6.29	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	687.0	0	BX	0	6.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	688.0	0	BX	0	6.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	689.0	0	BX	0	6.28	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	690.0	0	BX	0	6.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	691.0	0	BX	0	6.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	692.0	0	BX	0	6.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	693.0	0	BX	0	6.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	694.0	0	BX	0	6.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	695.0	0	BX	0	6.26	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	696.0	0	BX	0	6.24	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	697.0	0	BX	0	6.24	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	698.0	0	BX	0	6.24	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	699.0	0	BX	0	6.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	700.0	0	BX	0	6.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	701.0	0	BX	0	6.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	702.0	0	BX	0	6.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	703.0	0	BX	0	6.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	704.0	0	BX	0	6.23	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	705.0	0	BX	0	6.21	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	706.0	0	BX	0	6.21	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	707.0	0	BX	0	6.21	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	708.0	0	BX	0	6.19	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	709.0	0	BX	0	6.19	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	710.0	0	BX	0	6.17	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	711.0	0	BX	0	6.17	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	712.0	0	BX	0	6.16	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	713.0	0	BX	0	6.15	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	714.0	0	BX	0	6.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	715.0	0	BX	0	6.14	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	716.0	0	BX	0	6.13	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	717.0	0	BX	0	6.13	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	718.0	0	BX	0	6.12	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	719.0	0	BX	0	6.11	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	720.0	0	BX	0	6.10	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	721.0	0	BX	0	6.10	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	722.0	0	BX	0	6.09	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	723.0	0	BX	0	6.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	724.0	0	BX	0	6.08	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	725.0	0	BX	0	6.07	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	726.0	0	BX	0	6.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	727.0	0	BX	0	6.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	728.0	0	BX	0	6.06	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	729.0	0	BX	0	6.05	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	730.0	0	BX	0	6.04	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	731.0	0	BX	0	6.04	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	732.0	0	BX	0	6.03	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	733.0	0	BX	0	6.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	734.0	0	BX	0	6.02	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	735.0	0	BX	0	6.01	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	736.0	0	BX	0	6.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	737.0	0	BX	0	6.00	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	738.0	0	BX	0	5.99	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	739.0	0	BX	0	5.99	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	740.0	0	BX	0	5.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	741.0	0	BX	0	5.98	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	742.0	0	BX	0	5.97	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	743.0	0	BX	0	5.96	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	744.0	0	BX	0	5.96	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	745.0	0	BX	0	5.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	746.0	0	BX	0	5.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	747.0	0	BX	0	5.94	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	748.0	0	BX	0	5.93	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	749.0	0	BX	0	5.93	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	750.0	0	BX	0	5.93	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	751.0	0	BX	0	5.93	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	752.0	0	BX	0	5.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	753.0	0	BX	0	5.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	754.0	0	BX	0	5.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	755.0	0	BX	0	5.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	756.0	0	BX	0	5.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	757.0	0	BX	0	5.90	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	758.0	0	BX	0	5.90	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	759.0	0	BX	0	5.91	0
@881___19991847	013	C	03/25/1999	00:34	144.1833	11.3167	0	760.0	0	BX	0	5.91	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	3.0	0	BX	0	28.44	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	4.0	0	BX	0	28.57	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	5.0	0	BX	0	28.60	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	6.0	0	BX	0	28.63	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	7.0	0	BX	0	28.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	8.0	0	BX	0	28.65	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	9.0	0	BX	0	28.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	10.0	0	BX	0	28.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	11.0	0	BX	0	28.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	12.0	0	BX	0	28.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	13.0	0	BX	0	28.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	14.0	0	BX	0	28.69	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	15.0	0	BX	0	28.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	16.0	0	BX	0	28.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	17.0	0	BX	0	28.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	18.0	0	BX	0	28.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	19.0	0	BX	0	28.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	20.0	0	BX	0	28.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	21.0	0	BX	0	28.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	22.0	0	BX	0	28.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	23.0	0	BX	0	28.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	24.0	0	BX	0	28.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	25.0	0	BX	0	28.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	26.0	0	BX	0	28.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	27.0	0	BX	0	28.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	28.0	0	BX	0	28.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	29.0	0	BX	0	28.63	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	30.0	0	BX	0	28.63	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	31.0	0	BX	0	28.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	32.0	0	BX	0	28.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	33.0	0	BX	0	28.61	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	34.0	0	BX	0	28.60	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	35.0	0	BX	0	28.60	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	36.0	0	BX	0	28.60	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	37.0	0	BX	0	28.58	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	38.0	0	BX	0	28.58	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	39.0	0	BX	0	28.58	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	40.0	0	BX	0	28.58	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	41.0	0	BX	0	28.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	42.0	0	BX	0	28.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	43.0	0	BX	0	28.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	44.0	0	BX	0	28.55	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	45.0	0	BX	0	28.55	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	46.0	0	BX	0	28.55	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	47.0	0	BX	0	28.54	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	48.0	0	BX	0	28.53	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	49.0	0	BX	0	28.53	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	50.0	0	BX	0	28.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	51.0	0	BX	0	28.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	52.0	0	BX	0	28.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	53.0	0	BX	0	28.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	54.0	0	BX	0	28.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	55.0	0	BX	0	28.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	56.0	0	BX	0	28.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	57.0	0	BX	0	28.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	58.0	0	BX	0	28.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	59.0	0	BX	0	28.50	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	60.0	0	BX	0	28.49	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	61.0	0	BX	0	28.49	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	62.0	0	BX	0	28.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	63.0	0	BX	0	28.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	64.0	0	BX	0	28.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	65.0	0	BX	0	28.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	66.0	0	BX	0	28.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	67.0	0	BX	0	28.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	68.0	0	BX	0	28.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	69.0	0	BX	0	28.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	70.0	0	BX	0	28.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	71.0	0	BX	0	28.44	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	72.0	0	BX	0	28.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	73.0	0	BX	0	28.41	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	74.0	0	BX	0	28.38	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	75.0	0	BX	0	28.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	76.0	0	BX	0	28.33	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	77.0	0	BX	0	28.32	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	78.0	0	BX	0	28.29	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	79.0	0	BX	0	28.26	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	80.0	0	BX	0	28.24	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	81.0	0	BX	0	28.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	82.0	0	BX	0	28.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	83.0	0	BX	0	28.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	84.0	0	BX	0	28.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	85.0	0	BX	0	28.10	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	86.0	0	BX	0	28.10	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	87.0	0	BX	0	28.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	88.0	0	BX	0	28.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	89.0	0	BX	0	28.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	90.0	0	BX	0	28.04	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	91.0	0	BX	0	28.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	92.0	0	BX	0	28.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	93.0	0	BX	0	27.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	94.0	0	BX	0	27.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	95.0	0	BX	0	27.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	96.0	0	BX	0	27.91	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	97.0	0	BX	0	27.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	98.0	0	BX	0	27.81	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	99.0	0	BX	0	27.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	100.0	0	BX	0	27.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	101.0	0	BX	0	27.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	102.0	0	BX	0	27.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	103.0	0	BX	0	27.53	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	104.0	0	BX	0	27.45	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	105.0	0	BX	0	27.39	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	106.0	0	BX	0	27.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	107.0	0	BX	0	27.22	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	108.0	0	BX	0	27.14	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	109.0	0	BX	0	27.08	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	110.0	0	BX	0	27.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	111.0	0	BX	0	26.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	112.0	0	BX	0	26.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	113.0	0	BX	0	26.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	114.0	0	BX	0	26.86	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	115.0	0	BX	0	26.81	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	116.0	0	BX	0	26.80	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	117.0	0	BX	0	26.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	118.0	0	BX	0	26.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	119.0	0	BX	0	26.55	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	120.0	0	BX	0	26.44	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	121.0	0	BX	0	26.33	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	122.0	0	BX	0	26.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	123.0	0	BX	0	26.19	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	124.0	0	BX	0	26.15	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	125.0	0	BX	0	26.12	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	126.0	0	BX	0	26.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	127.0	0	BX	0	26.06	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	128.0	0	BX	0	26.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	129.0	0	BX	0	25.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	130.0	0	BX	0	25.91	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	131.0	0	BX	0	25.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	132.0	0	BX	0	25.78	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	133.0	0	BX	0	25.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	134.0	0	BX	0	25.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	135.0	0	BX	0	25.37	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	136.0	0	BX	0	25.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	137.0	0	BX	0	25.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	138.0	0	BX	0	25.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	139.0	0	BX	0	25.03	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	140.0	0	BX	0	25.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	141.0	0	BX	0	24.97	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	142.0	0	BX	0	24.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	143.0	0	BX	0	24.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	144.0	0	BX	0	24.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	145.0	0	BX	0	24.84	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	146.0	0	BX	0	24.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	147.0	0	BX	0	24.71	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	148.0	0	BX	0	24.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	149.0	0	BX	0	24.53	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	150.0	0	BX	0	24.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	151.0	0	BX	0	24.34	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	152.0	0	BX	0	24.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	153.0	0	BX	0	24.08	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	154.0	0	BX	0	23.95	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	155.0	0	BX	0	23.82	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	156.0	0	BX	0	23.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	157.0	0	BX	0	23.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	158.0	0	BX	0	23.41	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	159.0	0	BX	0	23.30	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	160.0	0	BX	0	23.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	161.0	0	BX	0	23.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	162.0	0	BX	0	23.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	163.0	0	BX	0	22.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	164.0	0	BX	0	22.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	165.0	0	BX	0	22.80	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	166.0	0	BX	0	22.71	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	167.0	0	BX	0	22.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	168.0	0	BX	0	22.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	169.0	0	BX	0	22.41	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	170.0	0	BX	0	22.30	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	171.0	0	BX	0	22.19	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	172.0	0	BX	0	22.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	173.0	0	BX	0	21.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	174.0	0	BX	0	21.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	175.0	0	BX	0	21.70	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	176.0	0	BX	0	21.58	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	177.0	0	BX	0	21.45	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	178.0	0	BX	0	21.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	179.0	0	BX	0	21.17	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	180.0	0	BX	0	21.04	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	181.0	0	BX	0	20.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	182.0	0	BX	0	20.82	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	183.0	0	BX	0	20.69	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	184.0	0	BX	0	20.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	185.0	0	BX	0	20.40	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	186.0	0	BX	0	20.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	187.0	0	BX	0	20.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	188.0	0	BX	0	19.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	189.0	0	BX	0	19.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	190.0	0	BX	0	19.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	191.0	0	BX	0	19.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	192.0	0	BX	0	19.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	193.0	0	BX	0	19.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	194.0	0	BX	0	19.17	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	195.0	0	BX	0	18.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	196.0	0	BX	0	18.82	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	197.0	0	BX	0	18.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	198.0	0	BX	0	18.47	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	199.0	0	BX	0	18.34	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	200.0	0	BX	0	18.20	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	201.0	0	BX	0	18.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	202.0	0	BX	0	17.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	203.0	0	BX	0	17.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	204.0	0	BX	0	17.80	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	205.0	0	BX	0	17.69	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	206.0	0	BX	0	17.55	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	207.0	0	BX	0	17.44	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	208.0	0	BX	0	17.32	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	209.0	0	BX	0	17.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	210.0	0	BX	0	17.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	211.0	0	BX	0	17.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	212.0	0	BX	0	16.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	213.0	0	BX	0	16.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	214.0	0	BX	0	16.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	215.0	0	BX	0	16.79	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	216.0	0	BX	0	16.73	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	217.0	0	BX	0	16.54	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	218.0	0	BX	0	16.30	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	219.0	0	BX	0	16.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	220.0	0	BX	0	16.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	221.0	0	BX	0	15.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	222.0	0	BX	0	15.74	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	223.0	0	BX	0	15.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	224.0	0	BX	0	15.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	225.0	0	BX	0	15.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	226.0	0	BX	0	15.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	227.0	0	BX	0	15.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	228.0	0	BX	0	15.06	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	229.0	0	BX	0	14.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	230.0	0	BX	0	14.76	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	231.0	0	BX	0	14.57	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	232.0	0	BX	0	14.41	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	233.0	0	BX	0	14.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	234.0	0	BX	0	14.10	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	235.0	0	BX	0	13.97	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	236.0	0	BX	0	13.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	237.0	0	BX	0	13.57	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	238.0	0	BX	0	13.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	239.0	0	BX	0	13.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	240.0	0	BX	0	13.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	241.0	0	BX	0	13.08	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	242.0	0	BX	0	13.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	243.0	0	BX	0	13.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	244.0	0	BX	0	12.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	245.0	0	BX	0	12.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	246.0	0	BX	0	12.84	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	247.0	0	BX	0	12.78	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	248.0	0	BX	0	12.75	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	249.0	0	BX	0	12.70	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	250.0	0	BX	0	12.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	251.0	0	BX	0	12.58	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	252.0	0	BX	0	12.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	253.0	0	BX	0	12.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	254.0	0	BX	0	12.42	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	255.0	0	BX	0	12.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	256.0	0	BX	0	12.32	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	257.0	0	BX	0	12.24	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	258.0	0	BX	0	12.17	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	259.0	0	BX	0	12.12	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	260.0	0	BX	0	12.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	261.0	0	BX	0	11.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	262.0	0	BX	0	11.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	263.0	0	BX	0	11.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	264.0	0	BX	0	11.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	265.0	0	BX	0	11.69	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	266.0	0	BX	0	11.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	267.0	0	BX	0	11.59	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	268.0	0	BX	0	11.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	269.0	0	BX	0	11.49	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	270.0	0	BX	0	11.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	271.0	0	BX	0	11.38	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	272.0	0	BX	0	11.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	273.0	0	BX	0	11.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	274.0	0	BX	0	11.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	275.0	0	BX	0	11.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	276.0	0	BX	0	11.33	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	277.0	0	BX	0	11.33	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	278.0	0	BX	0	11.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	279.0	0	BX	0	11.30	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	280.0	0	BX	0	11.30	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	281.0	0	BX	0	11.29	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	282.0	0	BX	0	11.28	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	283.0	0	BX	0	11.28	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	284.0	0	BX	0	11.26	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	285.0	0	BX	0	11.24	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	286.0	0	BX	0	11.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	287.0	0	BX	0	11.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	288.0	0	BX	0	11.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	289.0	0	BX	0	11.17	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	290.0	0	BX	0	11.15	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	291.0	0	BX	0	11.12	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	292.0	0	BX	0	11.10	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	293.0	0	BX	0	11.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	294.0	0	BX	0	11.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	295.0	0	BX	0	11.04	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	296.0	0	BX	0	11.03	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	297.0	0	BX	0	10.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	298.0	0	BX	0	10.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	299.0	0	BX	0	10.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	300.0	0	BX	0	10.93	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	301.0	0	BX	0	10.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	302.0	0	BX	0	10.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	303.0	0	BX	0	10.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	304.0	0	BX	0	10.84	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	305.0	0	BX	0	10.82	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	306.0	0	BX	0	10.81	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	307.0	0	BX	0	10.79	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	308.0	0	BX	0	10.76	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	309.0	0	BX	0	10.75	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	310.0	0	BX	0	10.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	311.0	0	BX	0	10.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	312.0	0	BX	0	10.65	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	313.0	0	BX	0	10.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	314.0	0	BX	0	10.61	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	315.0	0	BX	0	10.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	316.0	0	BX	0	10.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	317.0	0	BX	0	10.50	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	318.0	0	BX	0	10.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	319.0	0	BX	0	10.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	320.0	0	BX	0	10.40	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	321.0	0	BX	0	10.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	322.0	0	BX	0	10.32	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	323.0	0	BX	0	10.28	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	324.0	0	BX	0	10.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	325.0	0	BX	0	10.22	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	326.0	0	BX	0	10.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	327.0	0	BX	0	10.15	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	328.0	0	BX	0	10.12	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	329.0	0	BX	0	10.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	330.0	0	BX	0	10.08	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	331.0	0	BX	0	10.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	332.0	0	BX	0	10.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	333.0	0	BX	0	10.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	334.0	0	BX	0	9.97	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	335.0	0	BX	0	9.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	336.0	0	BX	0	9.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	337.0	0	BX	0	9.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	338.0	0	BX	0	9.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	339.0	0	BX	0	9.86	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	340.0	0	BX	0	9.85	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	341.0	0	BX	0	9.82	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	342.0	0	BX	0	9.80	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	343.0	0	BX	0	9.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	344.0	0	BX	0	9.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	345.0	0	BX	0	9.75	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	346.0	0	BX	0	9.74	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	347.0	0	BX	0	9.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	348.0	0	BX	0	9.70	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	349.0	0	BX	0	9.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	350.0	0	BX	0	9.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	351.0	0	BX	0	9.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	352.0	0	BX	0	9.61	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	353.0	0	BX	0	9.58	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	354.0	0	BX	0	9.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	355.0	0	BX	0	9.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	356.0	0	BX	0	9.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	357.0	0	BX	0	9.49	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	358.0	0	BX	0	9.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	359.0	0	BX	0	9.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	360.0	0	BX	0	9.40	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	361.0	0	BX	0	9.38	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	362.0	0	BX	0	9.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	363.0	0	BX	0	9.33	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	364.0	0	BX	0	9.32	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	365.0	0	BX	0	9.30	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	366.0	0	BX	0	9.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	367.0	0	BX	0	9.26	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	368.0	0	BX	0	9.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	369.0	0	BX	0	9.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	370.0	0	BX	0	9.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	371.0	0	BX	0	9.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	372.0	0	BX	0	9.15	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	373.0	0	BX	0	9.15	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	374.0	0	BX	0	9.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	375.0	0	BX	0	9.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	376.0	0	BX	0	9.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	377.0	0	BX	0	9.10	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	378.0	0	BX	0	9.08	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	379.0	0	BX	0	9.06	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	380.0	0	BX	0	9.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	381.0	0	BX	0	9.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	382.0	0	BX	0	9.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	383.0	0	BX	0	9.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	384.0	0	BX	0	9.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	385.0	0	BX	0	9.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	386.0	0	BX	0	9.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	387.0	0	BX	0	8.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	388.0	0	BX	0	8.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	389.0	0	BX	0	8.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	390.0	0	BX	0	8.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	391.0	0	BX	0	8.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	392.0	0	BX	0	8.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	393.0	0	BX	0	8.93	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	394.0	0	BX	0	8.93	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	395.0	0	BX	0	8.91	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	396.0	0	BX	0	8.91	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	397.0	0	BX	0	8.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	398.0	0	BX	0	8.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	399.0	0	BX	0	8.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	400.0	0	BX	0	8.85	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	401.0	0	BX	0	8.81	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	402.0	0	BX	0	8.80	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	403.0	0	BX	0	8.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	404.0	0	BX	0	8.74	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	405.0	0	BX	0	8.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	406.0	0	BX	0	8.71	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	407.0	0	BX	0	8.70	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	408.0	0	BX	0	8.69	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	409.0	0	BX	0	8.69	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	410.0	0	BX	0	8.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	411.0	0	BX	0	8.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	412.0	0	BX	0	8.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	413.0	0	BX	0	8.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	414.0	0	BX	0	8.61	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	415.0	0	BX	0	8.59	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	416.0	0	BX	0	8.58	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	417.0	0	BX	0	8.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	418.0	0	BX	0	8.54	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	419.0	0	BX	0	8.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	420.0	0	BX	0	8.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	421.0	0	BX	0	8.51	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	422.0	0	BX	0	8.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	423.0	0	BX	0	8.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	424.0	0	BX	0	8.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	425.0	0	BX	0	8.44	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	426.0	0	BX	0	8.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	427.0	0	BX	0	8.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	428.0	0	BX	0	8.41	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	429.0	0	BX	0	8.40	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	430.0	0	BX	0	8.40	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	431.0	0	BX	0	8.38	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	432.0	0	BX	0	8.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	433.0	0	BX	0	8.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	434.0	0	BX	0	8.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	435.0	0	BX	0	8.33	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	436.0	0	BX	0	8.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	437.0	0	BX	0	8.30	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	438.0	0	BX	0	8.30	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	439.0	0	BX	0	8.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	440.0	0	BX	0	8.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	441.0	0	BX	0	8.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	442.0	0	BX	0	8.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	443.0	0	BX	0	8.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	444.0	0	BX	0	8.22	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	445.0	0	BX	0	8.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	446.0	0	BX	0	8.19	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	447.0	0	BX	0	8.19	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	448.0	0	BX	0	8.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	449.0	0	BX	0	8.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	450.0	0	BX	0	8.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	451.0	0	BX	0	8.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	452.0	0	BX	0	8.15	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	453.0	0	BX	0	8.14	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	454.0	0	BX	0	8.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	455.0	0	BX	0	8.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	456.0	0	BX	0	8.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	457.0	0	BX	0	8.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	458.0	0	BX	0	8.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	459.0	0	BX	0	8.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	460.0	0	BX	0	8.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	461.0	0	BX	0	8.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	462.0	0	BX	0	8.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	463.0	0	BX	0	8.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	464.0	0	BX	0	8.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	465.0	0	BX	0	8.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	466.0	0	BX	0	8.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	467.0	0	BX	0	8.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	468.0	0	BX	0	8.05	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	469.0	0	BX	0	8.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	470.0	0	BX	0	8.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	471.0	0	BX	0	8.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	472.0	0	BX	0	8.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	473.0	0	BX	0	8.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	474.0	0	BX	0	8.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	475.0	0	BX	0	8.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	476.0	0	BX	0	7.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	477.0	0	BX	0	7.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	478.0	0	BX	0	7.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	479.0	0	BX	0	7.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	480.0	0	BX	0	7.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	481.0	0	BX	0	7.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	482.0	0	BX	0	7.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	483.0	0	BX	0	7.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	484.0	0	BX	0	7.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	485.0	0	BX	0	7.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	486.0	0	BX	0	7.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	487.0	0	BX	0	7.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	488.0	0	BX	0	7.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	489.0	0	BX	0	7.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	490.0	0	BX	0	7.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	491.0	0	BX	0	7.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	492.0	0	BX	0	7.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	493.0	0	BX	0	7.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	494.0	0	BX	0	7.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	495.0	0	BX	0	7.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	496.0	0	BX	0	7.86	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	497.0	0	BX	0	7.86	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	498.0	0	BX	0	7.85	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	499.0	0	BX	0	7.84	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	500.0	0	BX	0	7.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	501.0	0	BX	0	7.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	502.0	0	BX	0	7.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	503.0	0	BX	0	7.82	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	504.0	0	BX	0	7.82	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	505.0	0	BX	0	7.81	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	506.0	0	BX	0	7.81	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	507.0	0	BX	0	7.80	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	508.0	0	BX	0	7.79	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	509.0	0	BX	0	7.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	510.0	0	BX	0	7.77	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	511.0	0	BX	0	7.75	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	512.0	0	BX	0	7.75	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	513.0	0	BX	0	7.74	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	514.0	0	BX	0	7.74	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	515.0	0	BX	0	7.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	516.0	0	BX	0	7.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	517.0	0	BX	0	7.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	518.0	0	BX	0	7.70	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	519.0	0	BX	0	7.70	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	520.0	0	BX	0	7.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	521.0	0	BX	0	7.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	522.0	0	BX	0	7.68	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	523.0	0	BX	0	7.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	524.0	0	BX	0	7.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	525.0	0	BX	0	7.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	526.0	0	BX	0	7.65	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	527.0	0	BX	0	7.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	528.0	0	BX	0	7.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	529.0	0	BX	0	7.63	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	530.0	0	BX	0	7.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	531.0	0	BX	0	7.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	532.0	0	BX	0	7.61	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	533.0	0	BX	0	7.61	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	534.0	0	BX	0	7.60	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	535.0	0	BX	0	7.59	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	536.0	0	BX	0	7.59	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	537.0	0	BX	0	7.57	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	538.0	0	BX	0	7.57	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	539.0	0	BX	0	7.55	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	540.0	0	BX	0	7.55	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	541.0	0	BX	0	7.54	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	542.0	0	BX	0	7.54	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	543.0	0	BX	0	7.53	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	544.0	0	BX	0	7.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	545.0	0	BX	0	7.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	546.0	0	BX	0	7.50	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	547.0	0	BX	0	7.50	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	548.0	0	BX	0	7.50	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	549.0	0	BX	0	7.50	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	550.0	0	BX	0	7.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	551.0	0	BX	0	7.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	552.0	0	BX	0	7.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	553.0	0	BX	0	7.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	554.0	0	BX	0	7.46	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	555.0	0	BX	0	7.44	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	556.0	0	BX	0	7.44	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	557.0	0	BX	0	7.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	558.0	0	BX	0	7.42	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	559.0	0	BX	0	7.41	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	560.0	0	BX	0	7.41	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	561.0	0	BX	0	7.39	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	562.0	0	BX	0	7.38	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	563.0	0	BX	0	7.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	564.0	0	BX	0	7.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	565.0	0	BX	0	7.34	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	566.0	0	BX	0	7.34	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	567.0	0	BX	0	7.32	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	568.0	0	BX	0	7.32	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	569.0	0	BX	0	7.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	570.0	0	BX	0	7.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	571.0	0	BX	0	7.29	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	572.0	0	BX	0	7.29	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	573.0	0	BX	0	7.29	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	574.0	0	BX	0	7.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	575.0	0	BX	0	7.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	576.0	0	BX	0	7.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	577.0	0	BX	0	7.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	578.0	0	BX	0	7.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	579.0	0	BX	0	7.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	580.0	0	BX	0	7.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	581.0	0	BX	0	7.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	582.0	0	BX	0	7.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	583.0	0	BX	0	7.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	584.0	0	BX	0	7.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	585.0	0	BX	0	7.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	586.0	0	BX	0	7.20	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	587.0	0	BX	0	7.19	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	588.0	0	BX	0	7.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	589.0	0	BX	0	7.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	590.0	0	BX	0	7.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	591.0	0	BX	0	7.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	592.0	0	BX	0	7.14	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	593.0	0	BX	0	7.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	594.0	0	BX	0	7.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	595.0	0	BX	0	7.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	596.0	0	BX	0	7.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	597.0	0	BX	0	7.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	598.0	0	BX	0	7.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	599.0	0	BX	0	7.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	600.0	0	BX	0	7.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	601.0	0	BX	0	7.06	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	602.0	0	BX	0	7.06	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	603.0	0	BX	0	7.04	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	604.0	0	BX	0	7.04	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	605.0	0	BX	0	7.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	606.0	0	BX	0	7.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	607.0	0	BX	0	7.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	608.0	0	BX	0	7.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	609.0	0	BX	0	6.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	610.0	0	BX	0	6.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	611.0	0	BX	0	6.97	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	612.0	0	BX	0	6.97	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	613.0	0	BX	0	6.97	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	614.0	0	BX	0	6.95	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	615.0	0	BX	0	6.95	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	616.0	0	BX	0	6.93	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	617.0	0	BX	0	6.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	618.0	0	BX	0	6.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	619.0	0	BX	0	6.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	620.0	0	BX	0	6.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	621.0	0	BX	0	6.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	622.0	0	BX	0	6.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	623.0	0	BX	0	6.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	624.0	0	BX	0	6.86	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	625.0	0	BX	0	6.86	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	626.0	0	BX	0	6.85	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	627.0	0	BX	0	6.85	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	628.0	0	BX	0	6.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	629.0	0	BX	0	6.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	630.0	0	BX	0	6.83	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	631.0	0	BX	0	6.81	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	632.0	0	BX	0	6.79	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	633.0	0	BX	0	6.79	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	634.0	0	BX	0	6.78	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	635.0	0	BX	0	6.78	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	636.0	0	BX	0	6.76	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	637.0	0	BX	0	6.76	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	638.0	0	BX	0	6.74	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	639.0	0	BX	0	6.74	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	640.0	0	BX	0	6.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	641.0	0	BX	0	6.72	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	642.0	0	BX	0	6.71	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	643.0	0	BX	0	6.71	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	644.0	0	BX	0	6.69	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	645.0	0	BX	0	6.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	646.0	0	BX	0	6.67	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	647.0	0	BX	0	6.66	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	648.0	0	BX	0	6.65	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	649.0	0	BX	0	6.64	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	650.0	0	BX	0	6.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	651.0	0	BX	0	6.62	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	652.0	0	BX	0	6.61	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	653.0	0	BX	0	6.59	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	654.0	0	BX	0	6.57	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	655.0	0	BX	0	6.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	656.0	0	BX	0	6.56	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	657.0	0	BX	0	6.54	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	658.0	0	BX	0	6.54	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	659.0	0	BX	0	6.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	660.0	0	BX	0	6.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	661.0	0	BX	0	6.52	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	662.0	0	BX	0	6.50	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	663.0	0	BX	0	6.50	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	664.0	0	BX	0	6.49	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	665.0	0	BX	0	6.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	666.0	0	BX	0	6.48	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	667.0	0	BX	0	6.47	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	668.0	0	BX	0	6.47	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	669.0	0	BX	0	6.45	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	670.0	0	BX	0	6.45	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	671.0	0	BX	0	6.43	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	672.0	0	BX	0	6.42	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	673.0	0	BX	0	6.42	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	674.0	0	BX	0	6.40	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	675.0	0	BX	0	6.40	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	676.0	0	BX	0	6.38	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	677.0	0	BX	0	6.38	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	678.0	0	BX	0	6.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	679.0	0	BX	0	6.36	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	680.0	0	BX	0	6.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	681.0	0	BX	0	6.35	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	682.0	0	BX	0	6.34	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	683.0	0	BX	0	6.33	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	684.0	0	BX	0	6.33	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	685.0	0	BX	0	6.32	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	686.0	0	BX	0	6.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	687.0	0	BX	0	6.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	688.0	0	BX	0	6.31	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	689.0	0	BX	0	6.29	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	690.0	0	BX	0	6.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	691.0	0	BX	0	6.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	692.0	0	BX	0	6.27	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	693.0	0	BX	0	6.26	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	694.0	0	BX	0	6.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	695.0	0	BX	0	6.25	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	696.0	0	BX	0	6.24	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	697.0	0	BX	0	6.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	698.0	0	BX	0	6.23	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	699.0	0	BX	0	6.22	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	700.0	0	BX	0	6.22	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	701.0	0	BX	0	6.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	702.0	0	BX	0	6.21	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	703.0	0	BX	0	6.20	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	704.0	0	BX	0	6.20	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	705.0	0	BX	0	6.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	706.0	0	BX	0	6.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	707.0	0	BX	0	6.18	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	708.0	0	BX	0	6.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	709.0	0	BX	0	6.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	710.0	0	BX	0	6.16	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	711.0	0	BX	0	6.14	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	712.0	0	BX	0	6.14	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	713.0	0	BX	0	6.14	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	714.0	0	BX	0	6.14	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	715.0	0	BX	0	6.14	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	716.0	0	BX	0	6.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	717.0	0	BX	0	6.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	718.0	0	BX	0	6.13	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	719.0	0	BX	0	6.12	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	720.0	0	BX	0	6.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	721.0	0	BX	0	6.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	722.0	0	BX	0	6.11	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	723.0	0	BX	0	6.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	724.0	0	BX	0	6.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	725.0	0	BX	0	6.09	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	726.0	0	BX	0	6.08	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	727.0	0	BX	0	6.07	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	728.0	0	BX	0	6.06	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	729.0	0	BX	0	6.06	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	730.0	0	BX	0	6.04	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	731.0	0	BX	0	6.04	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	732.0	0	BX	0	6.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	733.0	0	BX	0	6.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	734.0	0	BX	0	6.02	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	735.0	0	BX	0	6.01	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	736.0	0	BX	0	6.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	737.0	0	BX	0	6.00	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	738.0	0	BX	0	5.99	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	739.0	0	BX	0	5.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	740.0	0	BX	0	5.98	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	741.0	0	BX	0	5.97	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	742.0	0	BX	0	5.97	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	743.0	0	BX	0	5.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	744.0	0	BX	0	5.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	745.0	0	BX	0	5.96	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	746.0	0	BX	0	5.95	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	747.0	0	BX	0	5.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	748.0	0	BX	0	5.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	749.0	0	BX	0	5.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	750.0	0	BX	0	5.94	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	751.0	0	BX	0	5.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	752.0	0	BX	0	5.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	753.0	0	BX	0	5.92	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	754.0	0	BX	0	5.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	755.0	0	BX	0	5.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	756.0	0	BX	0	5.90	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	757.0	0	BX	0	5.89	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	758.0	0	BX	0	5.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	759.0	0	BX	0	5.88	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	760.0	0	BX	0	5.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	761.0	0	BX	0	5.87	0
@881___19991847	014	C	03/25/1999	03:04	144.3667	11.4333	0	762.0	0	BX	0	5.86	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	3.0	0	BX	0	28.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	4.0	0	BX	0	28.24	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	5.0	0	BX	0	28.28	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	6.0	0	BX	0	28.31	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	7.0	0	BX	0	28.32	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	8.0	0	BX	0	28.34	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	9.0	0	BX	0	28.34	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	10.0	0	BX	0	28.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	11.0	0	BX	0	28.37	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	12.0	0	BX	0	28.37	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	13.0	0	BX	0	28.37	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	14.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	15.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	16.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	17.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	18.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	19.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	20.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	21.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	22.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	23.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	24.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	25.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	26.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	27.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	28.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	29.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	30.0	0	BX	0	28.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	31.0	0	BX	0	28.41	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	32.0	0	BX	0	28.41	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	33.0	0	BX	0	28.41	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	34.0	0	BX	0	28.41	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	35.0	0	BX	0	28.40	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	36.0	0	BX	0	28.40	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	37.0	0	BX	0	28.38	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	38.0	0	BX	0	28.38	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	39.0	0	BX	0	28.37	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	40.0	0	BX	0	28.37	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	41.0	0	BX	0	28.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	42.0	0	BX	0	28.36	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	43.0	0	BX	0	28.36	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	44.0	0	BX	0	28.34	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	45.0	0	BX	0	28.33	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	46.0	0	BX	0	28.31	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	47.0	0	BX	0	28.29	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	48.0	0	BX	0	28.26	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	49.0	0	BX	0	28.24	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	50.0	0	BX	0	28.23	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	51.0	0	BX	0	28.21	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	52.0	0	BX	0	28.20	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	53.0	0	BX	0	28.19	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	54.0	0	BX	0	28.17	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	55.0	0	BX	0	28.17	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	56.0	0	BX	0	28.16	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	57.0	0	BX	0	28.16	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	58.0	0	BX	0	28.15	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	59.0	0	BX	0	28.15	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	60.0	0	BX	0	28.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	61.0	0	BX	0	28.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	62.0	0	BX	0	28.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	63.0	0	BX	0	28.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	64.0	0	BX	0	28.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	65.0	0	BX	0	28.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	66.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	67.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	68.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	69.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	70.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	71.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	72.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	73.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	74.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	75.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	76.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	77.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	78.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	79.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	80.0	0	BX	0	28.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	81.0	0	BX	0	28.10	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	82.0	0	BX	0	28.08	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	83.0	0	BX	0	28.09	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	84.0	0	BX	0	28.07	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	85.0	0	BX	0	28.07	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	86.0	0	BX	0	28.06	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	87.0	0	BX	0	28.04	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	88.0	0	BX	0	28.03	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	89.0	0	BX	0	28.02	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	90.0	0	BX	0	27.99	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	91.0	0	BX	0	27.96	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	92.0	0	BX	0	27.90	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	93.0	0	BX	0	27.83	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	94.0	0	BX	0	27.74	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	95.0	0	BX	0	27.69	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	96.0	0	BX	0	27.60	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	97.0	0	BX	0	27.51	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	98.0	0	BX	0	27.40	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	99.0	0	BX	0	27.31	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	100.0	0	BX	0	27.26	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	101.0	0	BX	0	27.23	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	102.0	0	BX	0	27.17	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	103.0	0	BX	0	27.14	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	104.0	0	BX	0	27.10	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	105.0	0	BX	0	27.08	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	106.0	0	BX	0	27.07	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	107.0	0	BX	0	27.06	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	108.0	0	BX	0	27.04	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	109.0	0	BX	0	27.01	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	110.0	0	BX	0	27.00	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	111.0	0	BX	0	26.99	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	112.0	0	BX	0	26.96	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	113.0	0	BX	0	26.83	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	114.0	0	BX	0	26.48	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	115.0	0	BX	0	26.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	116.0	0	BX	0	26.19	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	117.0	0	BX	0	26.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	118.0	0	BX	0	25.96	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	119.0	0	BX	0	25.89	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	120.0	0	BX	0	25.78	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	121.0	0	BX	0	25.72	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	122.0	0	BX	0	25.66	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	123.0	0	BX	0	25.61	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	124.0	0	BX	0	25.56	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	125.0	0	BX	0	25.52	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	126.0	0	BX	0	25.49	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	127.0	0	BX	0	25.43	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	128.0	0	BX	0	25.38	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	129.0	0	BX	0	25.33	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	130.0	0	BX	0	25.29	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	131.0	0	BX	0	25.22	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	132.0	0	BX	0	25.18	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	133.0	0	BX	0	25.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	134.0	0	BX	0	25.09	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	135.0	0	BX	0	25.03	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	136.0	0	BX	0	24.99	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	137.0	0	BX	0	24.93	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	138.0	0	BX	0	24.88	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	139.0	0	BX	0	24.81	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	140.0	0	BX	0	24.75	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	141.0	0	BX	0	24.65	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	142.0	0	BX	0	24.47	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	143.0	0	BX	0	24.26	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	144.0	0	BX	0	24.16	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	145.0	0	BX	0	24.09	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	146.0	0	BX	0	24.01	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	147.0	0	BX	0	23.91	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	148.0	0	BX	0	23.80	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	149.0	0	BX	0	23.65	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	150.0	0	BX	0	23.51	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	151.0	0	BX	0	23.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	152.0	0	BX	0	23.09	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	153.0	0	BX	0	22.75	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	154.0	0	BX	0	22.46	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	155.0	0	BX	0	22.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	156.0	0	BX	0	21.90	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	157.0	0	BX	0	21.71	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	158.0	0	BX	0	21.59	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	159.0	0	BX	0	21.49	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	160.0	0	BX	0	21.42	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	161.0	0	BX	0	21.34	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	162.0	0	BX	0	21.28	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	163.0	0	BX	0	21.21	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	164.0	0	BX	0	21.16	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	165.0	0	BX	0	21.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	166.0	0	BX	0	21.05	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	167.0	0	BX	0	20.89	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	168.0	0	BX	0	20.73	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	169.0	0	BX	0	20.55	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	170.0	0	BX	0	20.44	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	171.0	0	BX	0	20.32	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	172.0	0	BX	0	20.23	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	173.0	0	BX	0	20.16	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	174.0	0	BX	0	20.10	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	175.0	0	BX	0	20.01	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	176.0	0	BX	0	19.91	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	177.0	0	BX	0	19.73	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	178.0	0	BX	0	19.60	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	179.0	0	BX	0	19.44	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	180.0	0	BX	0	19.30	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	181.0	0	BX	0	19.19	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	182.0	0	BX	0	19.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	183.0	0	BX	0	19.01	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	184.0	0	BX	0	18.92	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	185.0	0	BX	0	18.85	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	186.0	0	BX	0	18.79	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	187.0	0	BX	0	18.71	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	188.0	0	BX	0	18.66	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	189.0	0	BX	0	18.62	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	190.0	0	BX	0	18.59	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	191.0	0	BX	0	18.55	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	192.0	0	BX	0	18.53	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	193.0	0	BX	0	18.51	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	194.0	0	BX	0	18.48	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	195.0	0	BX	0	18.45	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	196.0	0	BX	0	18.41	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	197.0	0	BX	0	18.36	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	198.0	0	BX	0	18.32	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	199.0	0	BX	0	18.21	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	200.0	0	BX	0	18.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	201.0	0	BX	0	18.02	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	202.0	0	BX	0	17.96	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	203.0	0	BX	0	17.89	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	204.0	0	BX	0	17.85	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	205.0	0	BX	0	17.80	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	206.0	0	BX	0	17.78	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	207.0	0	BX	0	17.75	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	208.0	0	BX	0	17.72	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	209.0	0	BX	0	17.71	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	210.0	0	BX	0	17.68	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	211.0	0	BX	0	17.66	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	212.0	0	BX	0	17.63	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	213.0	0	BX	0	17.62	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	214.0	0	BX	0	17.59	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	215.0	0	BX	0	17.58	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	216.0	0	BX	0	17.55	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	217.0	0	BX	0	17.54	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	218.0	0	BX	0	17.52	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	219.0	0	BX	0	17.52	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	220.0	0	BX	0	17.51	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	221.0	0	BX	0	17.49	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	222.0	0	BX	0	17.48	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	223.0	0	BX	0	17.47	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	224.0	0	BX	0	17.44	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	225.0	0	BX	0	17.41	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	226.0	0	BX	0	17.37	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	227.0	0	BX	0	17.32	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	228.0	0	BX	0	17.30	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	229.0	0	BX	0	17.27	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	230.0	0	BX	0	17.24	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	231.0	0	BX	0	17.21	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	232.0	0	BX	0	17.17	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	233.0	0	BX	0	17.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	234.0	0	BX	0	17.08	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	235.0	0	BX	0	17.02	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	236.0	0	BX	0	16.98	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	237.0	0	BX	0	16.91	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	238.0	0	BX	0	16.79	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	239.0	0	BX	0	16.68	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	240.0	0	BX	0	16.51	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	241.0	0	BX	0	16.28	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	242.0	0	BX	0	16.05	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	243.0	0	BX	0	15.82	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	244.0	0	BX	0	15.70	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	245.0	0	BX	0	15.64	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	246.0	0	BX	0	15.59	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	247.0	0	BX	0	15.56	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	248.0	0	BX	0	15.51	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	249.0	0	BX	0	15.47	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	250.0	0	BX	0	15.44	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	251.0	0	BX	0	15.43	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	252.0	0	BX	0	15.42	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	253.0	0	BX	0	15.42	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	254.0	0	BX	0	15.40	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	255.0	0	BX	0	15.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	256.0	0	BX	0	15.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	257.0	0	BX	0	15.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	258.0	0	BX	0	15.37	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	259.0	0	BX	0	15.36	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	260.0	0	BX	0	15.36	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	261.0	0	BX	0	15.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	262.0	0	BX	0	15.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	263.0	0	BX	0	15.33	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	264.0	0	BX	0	15.33	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	265.0	0	BX	0	15.33	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	266.0	0	BX	0	15.34	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	267.0	0	BX	0	15.34	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	268.0	0	BX	0	15.32	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	269.0	0	BX	0	15.32	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	270.0	0	BX	0	15.31	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	271.0	0	BX	0	15.29	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	272.0	0	BX	0	15.28	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	273.0	0	BX	0	15.27	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	274.0	0	BX	0	15.22	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	275.0	0	BX	0	15.09	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	276.0	0	BX	0	14.53	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	277.0	0	BX	0	14.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	278.0	0	BX	0	13.77	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	279.0	0	BX	0	13.31	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	280.0	0	BX	0	13.18	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	281.0	0	BX	0	13.08	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	282.0	0	BX	0	13.02	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	283.0	0	BX	0	12.99	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	284.0	0	BX	0	12.95	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	285.0	0	BX	0	12.92	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	286.0	0	BX	0	12.89	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	287.0	0	BX	0	12.86	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	288.0	0	BX	0	12.83	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	289.0	0	BX	0	12.79	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	290.0	0	BX	0	12.76	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	291.0	0	BX	0	12.73	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	292.0	0	BX	0	12.71	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	293.0	0	BX	0	12.68	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	294.0	0	BX	0	12.65	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	295.0	0	BX	0	12.61	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	296.0	0	BX	0	12.58	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	297.0	0	BX	0	12.52	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	298.0	0	BX	0	12.48	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	299.0	0	BX	0	12.45	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	300.0	0	BX	0	12.41	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	301.0	0	BX	0	12.38	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	302.0	0	BX	0	12.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	303.0	0	BX	0	12.33	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	304.0	0	BX	0	12.31	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	305.0	0	BX	0	12.29	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	306.0	0	BX	0	12.29	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	307.0	0	BX	0	12.28	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	308.0	0	BX	0	12.27	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	309.0	0	BX	0	12.25	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	310.0	0	BX	0	12.24	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	311.0	0	BX	0	12.22	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	312.0	0	BX	0	12.18	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	313.0	0	BX	0	12.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	314.0	0	BX	0	11.96	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	315.0	0	BX	0	11.85	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	316.0	0	BX	0	11.79	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	317.0	0	BX	0	11.75	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	318.0	0	BX	0	11.71	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	319.0	0	BX	0	11.66	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	320.0	0	BX	0	11.62	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	321.0	0	BX	0	11.59	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	322.0	0	BX	0	11.56	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	323.0	0	BX	0	11.55	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	324.0	0	BX	0	11.54	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	325.0	0	BX	0	11.52	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	326.0	0	BX	0	11.51	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	327.0	0	BX	0	11.49	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	328.0	0	BX	0	11.47	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	329.0	0	BX	0	11.45	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	330.0	0	BX	0	11.42	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	331.0	0	BX	0	11.41	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	332.0	0	BX	0	11.40	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	333.0	0	BX	0	11.37	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	334.0	0	BX	0	11.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	335.0	0	BX	0	11.34	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	336.0	0	BX	0	11.33	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	337.0	0	BX	0	11.31	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	338.0	0	BX	0	11.31	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	339.0	0	BX	0	11.30	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	340.0	0	BX	0	11.28	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	341.0	0	BX	0	11.28	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	342.0	0	BX	0	11.27	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	343.0	0	BX	0	11.26	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	344.0	0	BX	0	11.26	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	345.0	0	BX	0	11.24	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	346.0	0	BX	0	11.23	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	347.0	0	BX	0	11.21	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	348.0	0	BX	0	11.22	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	349.0	0	BX	0	11.20	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	350.0	0	BX	0	11.20	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	351.0	0	BX	0	11.20	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	352.0	0	BX	0	11.20	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	353.0	0	BX	0	11.20	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	354.0	0	BX	0	11.20	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	355.0	0	BX	0	11.19	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	356.0	0	BX	0	11.19	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	357.0	0	BX	0	11.19	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	358.0	0	BX	0	11.18	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	359.0	0	BX	0	11.18	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	360.0	0	BX	0	11.18	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	361.0	0	BX	0	11.16	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	362.0	0	BX	0	11.15	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	363.0	0	BX	0	11.15	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	364.0	0	BX	0	11.14	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	365.0	0	BX	0	11.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	366.0	0	BX	0	11.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	367.0	0	BX	0	11.09	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	368.0	0	BX	0	11.07	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	369.0	0	BX	0	11.04	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	370.0	0	BX	0	10.99	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	371.0	0	BX	0	10.97	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	372.0	0	BX	0	10.88	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	373.0	0	BX	0	10.81	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	374.0	0	BX	0	10.71	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	375.0	0	BX	0	10.62	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	376.0	0	BX	0	10.49	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	377.0	0	BX	0	10.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	378.0	0	BX	0	10.28	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	379.0	0	BX	0	10.22	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	380.0	0	BX	0	10.18	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	381.0	0	BX	0	10.16	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	382.0	0	BX	0	10.15	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	383.0	0	BX	0	10.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	384.0	0	BX	0	10.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	385.0	0	BX	0	10.12	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	386.0	0	BX	0	10.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	387.0	0	BX	0	10.11	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	388.0	0	BX	0	10.09	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	389.0	0	BX	0	10.08	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	390.0	0	BX	0	10.08	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	391.0	0	BX	0	10.07	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	392.0	0	BX	0	10.07	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	393.0	0	BX	0	10.07	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	394.0	0	BX	0	10.05	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	395.0	0	BX	0	10.04	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	396.0	0	BX	0	10.04	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	397.0	0	BX	0	10.02	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	398.0	0	BX	0	10.01	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	399.0	0	BX	0	10.00	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	400.0	0	BX	0	9.98	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	401.0	0	BX	0	9.98	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	402.0	0	BX	0	9.97	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	403.0	0	BX	0	9.96	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	404.0	0	BX	0	9.96	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	405.0	0	BX	0	9.94	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	406.0	0	BX	0	9.91	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	407.0	0	BX	0	9.86	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	408.0	0	BX	0	9.77	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	409.0	0	BX	0	9.71	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	410.0	0	BX	0	9.64	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	411.0	0	BX	0	9.56	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	412.0	0	BX	0	9.43	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	413.0	0	BX	0	9.15	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	414.0	0	BX	0	8.96	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	415.0	0	BX	0	8.86	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	416.0	0	BX	0	8.81	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	417.0	0	BX	0	8.75	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	418.0	0	BX	0	8.71	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	419.0	0	BX	0	8.65	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	420.0	0	BX	0	8.58	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	421.0	0	BX	0	8.52	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	422.0	0	BX	0	8.48	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	423.0	0	BX	0	8.43	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	424.0	0	BX	0	8.39	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	425.0	0	BX	0	8.35	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	426.0	0	BX	0	8.32	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	427.0	0	BX	0	8.29	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	428.0	0	BX	0	8.26	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	429.0	0	BX	0	8.22	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	430.0	0	BX	0	8.13	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	431.0	0	BX	0	8.08	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	432.0	0	BX	0	7.99	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	433.0	0	BX	0	7.95	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	434.0	0	BX	0	7.85	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	435.0	0	BX	0	7.83	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	436.0	0	BX	0	7.81	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	437.0	0	BX	0	7.78	0
@881___19991847	015	C	03/25/1999	19:19	144.9167	12.6500	0	438.0	0	BX	0	7.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	2.0	0	BX	0	28.07	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	3.0	0	BX	0	28.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	4.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	5.0	0	BX	0	28.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	6.0	0	BX	0	28.23	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	7.0	0	BX	0	28.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	8.0	0	BX	0	28.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	9.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	10.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	11.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	12.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	13.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	14.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	15.0	0	BX	0	28.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	16.0	0	BX	0	28.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	17.0	0	BX	0	28.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	18.0	0	BX	0	28.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	19.0	0	BX	0	28.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	20.0	0	BX	0	28.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	21.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	22.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	23.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	24.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	25.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	26.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	27.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	28.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	29.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	30.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	31.0	0	BX	0	28.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	32.0	0	BX	0	28.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	33.0	0	BX	0	28.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	34.0	0	BX	0	28.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	35.0	0	BX	0	28.24	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	36.0	0	BX	0	28.24	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	37.0	0	BX	0	28.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	38.0	0	BX	0	28.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	39.0	0	BX	0	28.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	40.0	0	BX	0	28.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	41.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	42.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	43.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	44.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	45.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	46.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	47.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	48.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	49.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	50.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	51.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	52.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	53.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	54.0	0	BX	0	28.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	55.0	0	BX	0	28.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	56.0	0	BX	0	28.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	57.0	0	BX	0	28.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	58.0	0	BX	0	28.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	59.0	0	BX	0	28.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	60.0	0	BX	0	28.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	61.0	0	BX	0	28.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	62.0	0	BX	0	28.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	63.0	0	BX	0	28.18	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	64.0	0	BX	0	28.18	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	65.0	0	BX	0	28.17	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	66.0	0	BX	0	28.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	67.0	0	BX	0	28.14	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	68.0	0	BX	0	28.11	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	69.0	0	BX	0	28.10	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	70.0	0	BX	0	28.10	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	71.0	0	BX	0	28.09	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	72.0	0	BX	0	28.07	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	73.0	0	BX	0	28.06	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	74.0	0	BX	0	28.05	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	75.0	0	BX	0	28.03	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	76.0	0	BX	0	28.03	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	77.0	0	BX	0	28.02	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	78.0	0	BX	0	28.02	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	79.0	0	BX	0	28.01	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	80.0	0	BX	0	28.01	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	81.0	0	BX	0	28.01	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	82.0	0	BX	0	28.01	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	83.0	0	BX	0	28.01	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	84.0	0	BX	0	27.99	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	85.0	0	BX	0	27.99	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	86.0	0	BX	0	27.98	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	87.0	0	BX	0	27.97	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	88.0	0	BX	0	27.97	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	89.0	0	BX	0	27.94	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	90.0	0	BX	0	27.93	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	91.0	0	BX	0	27.90	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	92.0	0	BX	0	27.88	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	93.0	0	BX	0	27.86	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	94.0	0	BX	0	27.84	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	95.0	0	BX	0	27.83	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	96.0	0	BX	0	27.81	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	97.0	0	BX	0	27.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	98.0	0	BX	0	27.77	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	99.0	0	BX	0	27.76	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	100.0	0	BX	0	27.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	101.0	0	BX	0	27.72	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	102.0	0	BX	0	27.69	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	103.0	0	BX	0	27.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	104.0	0	BX	0	27.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	105.0	0	BX	0	27.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	106.0	0	BX	0	27.53	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	107.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	108.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	109.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	110.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	111.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	112.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	113.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	114.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	115.0	0	BX	0	27.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	116.0	0	BX	0	27.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	117.0	0	BX	0	27.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	118.0	0	BX	0	27.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	119.0	0	BX	0	27.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	120.0	0	BX	0	27.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	121.0	0	BX	0	27.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	122.0	0	BX	0	27.53	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	123.0	0	BX	0	27.53	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	124.0	0	BX	0	27.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	125.0	0	BX	0	27.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	126.0	0	BX	0	27.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	127.0	0	BX	0	27.44	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	128.0	0	BX	0	27.42	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	129.0	0	BX	0	27.24	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	130.0	0	BX	0	27.14	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	131.0	0	BX	0	27.03	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	132.0	0	BX	0	26.97	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	133.0	0	BX	0	26.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	134.0	0	BX	0	26.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	135.0	0	BX	0	26.70	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	136.0	0	BX	0	26.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	137.0	0	BX	0	26.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	138.0	0	BX	0	26.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	139.0	0	BX	0	26.28	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	140.0	0	BX	0	26.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	141.0	0	BX	0	26.08	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	142.0	0	BX	0	26.02	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	143.0	0	BX	0	25.94	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	144.0	0	BX	0	25.85	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	145.0	0	BX	0	25.77	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	146.0	0	BX	0	25.68	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	147.0	0	BX	0	25.58	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	148.0	0	BX	0	25.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	149.0	0	BX	0	25.44	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	150.0	0	BX	0	25.35	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	151.0	0	BX	0	25.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	152.0	0	BX	0	25.15	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	153.0	0	BX	0	25.02	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	154.0	0	BX	0	24.89	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	155.0	0	BX	0	24.76	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	156.0	0	BX	0	24.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	157.0	0	BX	0	24.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	158.0	0	BX	0	24.42	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	159.0	0	BX	0	24.30	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	160.0	0	BX	0	24.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	161.0	0	BX	0	24.10	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	162.0	0	BX	0	23.97	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	163.0	0	BX	0	23.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	164.0	0	BX	0	23.75	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	165.0	0	BX	0	23.68	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	166.0	0	BX	0	23.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	167.0	0	BX	0	23.48	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	168.0	0	BX	0	23.37	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	169.0	0	BX	0	23.31	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	170.0	0	BX	0	23.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	171.0	0	BX	0	23.12	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	172.0	0	BX	0	23.02	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	173.0	0	BX	0	22.92	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	174.0	0	BX	0	22.78	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	175.0	0	BX	0	22.65	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	176.0	0	BX	0	22.49	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	177.0	0	BX	0	22.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	178.0	0	BX	0	22.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	179.0	0	BX	0	22.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	180.0	0	BX	0	22.07	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	181.0	0	BX	0	22.00	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	182.0	0	BX	0	21.89	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	183.0	0	BX	0	21.77	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	184.0	0	BX	0	21.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	185.0	0	BX	0	21.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	186.0	0	BX	0	21.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	187.0	0	BX	0	21.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	188.0	0	BX	0	21.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	189.0	0	BX	0	21.44	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	190.0	0	BX	0	21.42	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	191.0	0	BX	0	21.40	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	192.0	0	BX	0	21.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	193.0	0	BX	0	21.37	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	194.0	0	BX	0	21.36	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	195.0	0	BX	0	21.33	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	196.0	0	BX	0	21.32	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	197.0	0	BX	0	21.29	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	198.0	0	BX	0	21.28	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	199.0	0	BX	0	21.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	200.0	0	BX	0	21.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	201.0	0	BX	0	21.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	202.0	0	BX	0	21.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	203.0	0	BX	0	21.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	204.0	0	BX	0	21.09	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	205.0	0	BX	0	21.01	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	206.0	0	BX	0	20.89	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	207.0	0	BX	0	20.67	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	208.0	0	BX	0	20.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	209.0	0	BX	0	20.24	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	210.0	0	BX	0	20.07	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	211.0	0	BX	0	19.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	212.0	0	BX	0	19.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	213.0	0	BX	0	19.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	214.0	0	BX	0	19.51	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	215.0	0	BX	0	19.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	216.0	0	BX	0	19.29	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	217.0	0	BX	0	19.19	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	218.0	0	BX	0	19.09	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	219.0	0	BX	0	18.98	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	220.0	0	BX	0	18.88	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	221.0	0	BX	0	18.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	222.0	0	BX	0	18.68	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	223.0	0	BX	0	18.58	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	224.0	0	BX	0	18.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	225.0	0	BX	0	18.19	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	226.0	0	BX	0	18.05	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	227.0	0	BX	0	18.00	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	228.0	0	BX	0	17.96	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	229.0	0	BX	0	17.93	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	230.0	0	BX	0	17.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	231.0	0	BX	0	17.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	232.0	0	BX	0	17.84	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	233.0	0	BX	0	17.82	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	234.0	0	BX	0	17.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	235.0	0	BX	0	17.74	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	236.0	0	BX	0	17.70	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	237.0	0	BX	0	17.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	238.0	0	BX	0	17.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	239.0	0	BX	0	17.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	240.0	0	BX	0	17.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	241.0	0	BX	0	17.44	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	242.0	0	BX	0	17.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	243.0	0	BX	0	17.33	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	244.0	0	BX	0	17.29	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	245.0	0	BX	0	17.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	246.0	0	BX	0	17.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	247.0	0	BX	0	17.09	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	248.0	0	BX	0	17.05	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	249.0	0	BX	0	17.00	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	250.0	0	BX	0	16.95	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	251.0	0	BX	0	16.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	252.0	0	BX	0	16.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	253.0	0	BX	0	16.76	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	254.0	0	BX	0	16.72	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	255.0	0	BX	0	16.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	256.0	0	BX	0	16.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	257.0	0	BX	0	16.57	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	258.0	0	BX	0	16.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	259.0	0	BX	0	16.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	260.0	0	BX	0	16.43	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	261.0	0	BX	0	16.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	262.0	0	BX	0	16.35	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	263.0	0	BX	0	16.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	264.0	0	BX	0	16.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	265.0	0	BX	0	16.13	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	266.0	0	BX	0	16.07	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	267.0	0	BX	0	15.97	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	268.0	0	BX	0	15.92	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	269.0	0	BX	0	15.82	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	270.0	0	BX	0	15.72	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	271.0	0	BX	0	15.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	272.0	0	BX	0	15.49	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	273.0	0	BX	0	15.36	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	274.0	0	BX	0	15.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	275.0	0	BX	0	15.11	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	276.0	0	BX	0	14.98	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	277.0	0	BX	0	14.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	278.0	0	BX	0	14.78	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	279.0	0	BX	0	14.69	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	280.0	0	BX	0	14.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	281.0	0	BX	0	14.58	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	282.0	0	BX	0	14.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	283.0	0	BX	0	14.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	284.0	0	BX	0	14.45	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	285.0	0	BX	0	14.41	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	286.0	0	BX	0	14.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	287.0	0	BX	0	14.35	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	288.0	0	BX	0	14.31	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	289.0	0	BX	0	14.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	290.0	0	BX	0	14.24	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	291.0	0	BX	0	14.15	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	292.0	0	BX	0	14.10	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	293.0	0	BX	0	13.89	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	294.0	0	BX	0	13.81	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	295.0	0	BX	0	13.71	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	296.0	0	BX	0	13.65	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	297.0	0	BX	0	13.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	298.0	0	BX	0	13.49	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	299.0	0	BX	0	13.42	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	300.0	0	BX	0	13.42	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	301.0	0	BX	0	13.41	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	302.0	0	BX	0	13.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	303.0	0	BX	0	13.37	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	304.0	0	BX	0	13.32	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	305.0	0	BX	0	13.30	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	306.0	0	BX	0	13.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	307.0	0	BX	0	13.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	308.0	0	BX	0	13.14	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	309.0	0	BX	0	13.08	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	310.0	0	BX	0	12.95	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	311.0	0	BX	0	12.71	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	312.0	0	BX	0	12.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	313.0	0	BX	0	12.61	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	314.0	0	BX	0	12.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	315.0	0	BX	0	12.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	316.0	0	BX	0	12.51	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	317.0	0	BX	0	12.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	318.0	0	BX	0	12.44	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	319.0	0	BX	0	12.41	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	320.0	0	BX	0	12.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	321.0	0	BX	0	12.35	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	322.0	0	BX	0	12.32	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	323.0	0	BX	0	12.30	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	324.0	0	BX	0	12.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	325.0	0	BX	0	12.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	326.0	0	BX	0	12.17	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	327.0	0	BX	0	12.14	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	328.0	0	BX	0	12.11	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	329.0	0	BX	0	12.07	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	330.0	0	BX	0	12.03	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	331.0	0	BX	0	11.98	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	332.0	0	BX	0	11.95	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	333.0	0	BX	0	11.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	334.0	0	BX	0	11.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	335.0	0	BX	0	11.83	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	336.0	0	BX	0	11.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	337.0	0	BX	0	11.77	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	338.0	0	BX	0	11.74	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	339.0	0	BX	0	11.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	340.0	0	BX	0	11.70	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	341.0	0	BX	0	11.67	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	342.0	0	BX	0	11.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	343.0	0	BX	0	11.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	344.0	0	BX	0	11.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	345.0	0	BX	0	11.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	346.0	0	BX	0	11.46	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	347.0	0	BX	0	11.43	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	348.0	0	BX	0	11.40	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	349.0	0	BX	0	11.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	350.0	0	BX	0	11.36	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	351.0	0	BX	0	11.33	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	352.0	0	BX	0	11.32	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	353.0	0	BX	0	11.29	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	354.0	0	BX	0	11.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	355.0	0	BX	0	11.23	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	356.0	0	BX	0	11.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	357.0	0	BX	0	11.18	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	358.0	0	BX	0	11.13	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	359.0	0	BX	0	11.11	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	360.0	0	BX	0	11.05	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	361.0	0	BX	0	11.02	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	362.0	0	BX	0	10.95	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	363.0	0	BX	0	10.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	364.0	0	BX	0	10.83	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	365.0	0	BX	0	10.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	366.0	0	BX	0	10.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	367.0	0	BX	0	10.69	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	368.0	0	BX	0	10.65	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	369.0	0	BX	0	10.61	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	370.0	0	BX	0	10.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	371.0	0	BX	0	10.51	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	372.0	0	BX	0	10.45	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	373.0	0	BX	0	10.41	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	374.0	0	BX	0	10.35	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	375.0	0	BX	0	10.31	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	376.0	0	BX	0	10.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	377.0	0	BX	0	10.19	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	378.0	0	BX	0	10.14	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	379.0	0	BX	0	10.11	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	380.0	0	BX	0	10.06	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	381.0	0	BX	0	10.02	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	382.0	0	BX	0	9.98	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	383.0	0	BX	0	9.95	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	384.0	0	BX	0	9.92	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	385.0	0	BX	0	9.89	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	386.0	0	BX	0	9.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	387.0	0	BX	0	9.84	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	388.0	0	BX	0	9.82	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	389.0	0	BX	0	9.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	390.0	0	BX	0	9.77	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	391.0	0	BX	0	9.75	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	392.0	0	BX	0	9.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	393.0	0	BX	0	9.71	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	394.0	0	BX	0	9.68	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	395.0	0	BX	0	9.68	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	396.0	0	BX	0	9.67	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	397.0	0	BX	0	9.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	398.0	0	BX	0	9.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	399.0	0	BX	0	9.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	400.0	0	BX	0	9.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	401.0	0	BX	0	9.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	402.0	0	BX	0	9.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	403.0	0	BX	0	9.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	404.0	0	BX	0	9.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	405.0	0	BX	0	9.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	406.0	0	BX	0	9.58	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	407.0	0	BX	0	9.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	408.0	0	BX	0	9.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	409.0	0	BX	0	9.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	410.0	0	BX	0	9.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	411.0	0	BX	0	9.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	412.0	0	BX	0	9.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	413.0	0	BX	0	9.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	414.0	0	BX	0	9.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	415.0	0	BX	0	9.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	416.0	0	BX	0	9.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	417.0	0	BX	0	9.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	418.0	0	BX	0	9.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	419.0	0	BX	0	9.51	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	420.0	0	BX	0	9.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	421.0	0	BX	0	9.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	422.0	0	BX	0	9.46	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	423.0	0	BX	0	9.43	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	424.0	0	BX	0	9.41	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	425.0	0	BX	0	9.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	426.0	0	BX	0	9.34	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	427.0	0	BX	0	9.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	428.0	0	BX	0	9.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	429.0	0	BX	0	9.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	430.0	0	BX	0	9.10	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	431.0	0	BX	0	9.07	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	432.0	0	BX	0	9.00	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	433.0	0	BX	0	8.94	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	434.0	0	BX	0	8.90	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	435.0	0	BX	0	8.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	436.0	0	BX	0	8.84	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	437.0	0	BX	0	8.83	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	438.0	0	BX	0	8.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	439.0	0	BX	0	8.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	440.0	0	BX	0	8.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	441.0	0	BX	0	8.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	442.0	0	BX	0	8.77	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	443.0	0	BX	0	8.75	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	444.0	0	BX	0	8.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	445.0	0	BX	0	8.72	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	446.0	0	BX	0	8.71	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	447.0	0	BX	0	8.69	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	448.0	0	BX	0	8.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	449.0	0	BX	0	8.65	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	450.0	0	BX	0	8.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	451.0	0	BX	0	8.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	452.0	0	BX	0	8.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	453.0	0	BX	0	8.57	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	454.0	0	BX	0	8.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	455.0	0	BX	0	8.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	456.0	0	BX	0	8.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	457.0	0	BX	0	8.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	458.0	0	BX	0	8.44	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	459.0	0	BX	0	8.41	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	460.0	0	BX	0	8.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	461.0	0	BX	0	8.36	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	462.0	0	BX	0	8.34	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	463.0	0	BX	0	8.33	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	464.0	0	BX	0	8.30	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	465.0	0	BX	0	8.29	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	466.0	0	BX	0	8.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	467.0	0	BX	0	8.24	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	468.0	0	BX	0	8.23	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	469.0	0	BX	0	8.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	470.0	0	BX	0	8.19	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	471.0	0	BX	0	8.19	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	472.0	0	BX	0	8.17	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	473.0	0	BX	0	8.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	474.0	0	BX	0	8.15	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	475.0	0	BX	0	8.12	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	476.0	0	BX	0	8.11	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	477.0	0	BX	0	8.11	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	478.0	0	BX	0	8.08	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	479.0	0	BX	0	8.05	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	480.0	0	BX	0	8.04	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	481.0	0	BX	0	8.01	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	482.0	0	BX	0	7.98	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	483.0	0	BX	0	7.95	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	484.0	0	BX	0	7.94	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	485.0	0	BX	0	7.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	486.0	0	BX	0	7.88	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	487.0	0	BX	0	7.85	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	488.0	0	BX	0	7.84	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	489.0	0	BX	0	7.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	490.0	0	BX	0	7.77	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	491.0	0	BX	0	7.75	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	492.0	0	BX	0	7.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	493.0	0	BX	0	7.70	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	494.0	0	BX	0	7.67	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	495.0	0	BX	0	7.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	496.0	0	BX	0	7.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	497.0	0	BX	0	7.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	498.0	0	BX	0	7.61	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	499.0	0	BX	0	7.61	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	500.0	0	BX	0	7.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	501.0	0	BX	0	7.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	502.0	0	BX	0	7.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	503.0	0	BX	0	7.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	504.0	0	BX	0	7.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	505.0	0	BX	0	7.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	506.0	0	BX	0	7.61	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	507.0	0	BX	0	7.61	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	508.0	0	BX	0	7.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	509.0	0	BX	0	7.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	510.0	0	BX	0	7.58	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	511.0	0	BX	0	7.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	512.0	0	BX	0	7.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	513.0	0	BX	0	7.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	514.0	0	BX	0	7.48	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	515.0	0	BX	0	7.45	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	516.0	0	BX	0	7.41	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	517.0	0	BX	0	7.37	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	518.0	0	BX	0	7.34	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	519.0	0	BX	0	7.31	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	520.0	0	BX	0	7.30	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	521.0	0	BX	0	7.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	522.0	0	BX	0	7.24	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	523.0	0	BX	0	7.23	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	524.0	0	BX	0	7.21	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	525.0	0	BX	0	7.18	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	526.0	0	BX	0	7.17	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	527.0	0	BX	0	7.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	528.0	0	BX	0	7.14	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	529.0	0	BX	0	7.14	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	530.0	0	BX	0	7.13	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	531.0	0	BX	0	7.13	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	532.0	0	BX	0	7.12	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	533.0	0	BX	0	7.10	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	534.0	0	BX	0	7.09	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	535.0	0	BX	0	7.08	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	536.0	0	BX	0	7.06	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	537.0	0	BX	0	7.05	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	538.0	0	BX	0	7.05	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	539.0	0	BX	0	7.03	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	540.0	0	BX	0	7.02	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	541.0	0	BX	0	7.01	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	542.0	0	BX	0	6.99	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	543.0	0	BX	0	6.98	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	544.0	0	BX	0	6.97	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	545.0	0	BX	0	6.95	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	546.0	0	BX	0	6.94	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	547.0	0	BX	0	6.92	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	548.0	0	BX	0	6.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	549.0	0	BX	0	6.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	550.0	0	BX	0	6.90	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	551.0	0	BX	0	6.88	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	552.0	0	BX	0	6.88	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	553.0	0	BX	0	6.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	554.0	0	BX	0	6.86	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	555.0	0	BX	0	6.83	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	556.0	0	BX	0	6.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	557.0	0	BX	0	6.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	558.0	0	BX	0	6.77	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	559.0	0	BX	0	6.74	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	560.0	0	BX	0	6.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	561.0	0	BX	0	6.72	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	562.0	0	BX	0	6.70	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	563.0	0	BX	0	6.69	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	564.0	0	BX	0	6.68	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	565.0	0	BX	0	6.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	566.0	0	BX	0	6.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	567.0	0	BX	0	6.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	568.0	0	BX	0	6.61	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	569.0	0	BX	0	6.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	570.0	0	BX	0	6.58	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	571.0	0	BX	0	6.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	572.0	0	BX	0	6.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	573.0	0	BX	0	6.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	574.0	0	BX	0	6.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	575.0	0	BX	0	6.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	576.0	0	BX	0	6.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	577.0	0	BX	0	6.53	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	578.0	0	BX	0	6.53	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	579.0	0	BX	0	6.51	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	580.0	0	BX	0	6.51	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	581.0	0	BX	0	6.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	582.0	0	BX	0	6.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	583.0	0	BX	0	6.49	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	584.0	0	BX	0	6.49	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	585.0	0	BX	0	6.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	586.0	0	BX	0	6.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	587.0	0	BX	0	6.46	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	588.0	0	BX	0	6.46	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	589.0	0	BX	0	6.45	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	590.0	0	BX	0	6.45	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	591.0	0	BX	0	6.43	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	592.0	0	BX	0	6.43	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	593.0	0	BX	0	6.42	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	594.0	0	BX	0	6.42	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	595.0	0	BX	0	6.41	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	596.0	0	BX	0	6.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	597.0	0	BX	0	6.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	598.0	0	BX	0	6.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	599.0	0	BX	0	6.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	600.0	0	BX	0	6.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	601.0	0	BX	0	6.37	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	602.0	0	BX	0	6.37	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	603.0	0	BX	0	6.37	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	604.0	0	BX	0	6.36	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	605.0	0	BX	0	6.34	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	606.0	0	BX	0	6.34	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	607.0	0	BX	0	6.31	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	608.0	0	BX	0	6.30	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	609.0	0	BX	0	6.29	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	610.0	0	BX	0	6.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	611.0	0	BX	0	6.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	612.0	0	BX	0	6.25	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	613.0	0	BX	0	6.23	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	614.0	0	BX	0	6.23	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	615.0	0	BX	0	6.22	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	616.0	0	BX	0	6.20	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	617.0	0	BX	0	6.19	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	618.0	0	BX	0	6.18	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	619.0	0	BX	0	6.18	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	620.0	0	BX	0	6.16	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	621.0	0	BX	0	6.15	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	622.0	0	BX	0	6.14	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	623.0	0	BX	0	6.12	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	624.0	0	BX	0	6.11	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	625.0	0	BX	0	6.10	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	626.0	0	BX	0	6.08	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	627.0	0	BX	0	6.07	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	628.0	0	BX	0	6.05	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	629.0	0	BX	0	6.04	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	630.0	0	BX	0	6.03	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	631.0	0	BX	0	6.00	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	632.0	0	BX	0	6.00	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	633.0	0	BX	0	5.98	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	634.0	0	BX	0	5.97	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	635.0	0	BX	0	5.96	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	636.0	0	BX	0	5.94	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	637.0	0	BX	0	5.94	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	638.0	0	BX	0	5.93	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	639.0	0	BX	0	5.93	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	640.0	0	BX	0	5.92	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	641.0	0	BX	0	5.92	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	642.0	0	BX	0	5.90	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	643.0	0	BX	0	5.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	644.0	0	BX	0	5.91	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	645.0	0	BX	0	5.89	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	646.0	0	BX	0	5.89	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	647.0	0	BX	0	5.88	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	648.0	0	BX	0	5.88	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	649.0	0	BX	0	5.88	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	650.0	0	BX	0	5.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	651.0	0	BX	0	5.87	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	652.0	0	BX	0	5.85	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	653.0	0	BX	0	5.84	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	654.0	0	BX	0	5.84	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	655.0	0	BX	0	5.83	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	656.0	0	BX	0	5.81	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	657.0	0	BX	0	5.81	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	658.0	0	BX	0	5.81	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	659.0	0	BX	0	5.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	660.0	0	BX	0	5.80	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	661.0	0	BX	0	5.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	662.0	0	BX	0	5.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	663.0	0	BX	0	5.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	664.0	0	BX	0	5.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	665.0	0	BX	0	5.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	666.0	0	BX	0	5.79	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	667.0	0	BX	0	5.78	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	668.0	0	BX	0	5.78	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	669.0	0	BX	0	5.78	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	670.0	0	BX	0	5.76	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	671.0	0	BX	0	5.76	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	672.0	0	BX	0	5.75	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	673.0	0	BX	0	5.75	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	674.0	0	BX	0	5.74	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	675.0	0	BX	0	5.74	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	676.0	0	BX	0	5.72	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	677.0	0	BX	0	5.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	678.0	0	BX	0	5.73	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	679.0	0	BX	0	5.71	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	680.0	0	BX	0	5.71	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	681.0	0	BX	0	5.70	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	682.0	0	BX	0	5.69	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	683.0	0	BX	0	5.69	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	684.0	0	BX	0	5.67	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	685.0	0	BX	0	5.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	686.0	0	BX	0	5.66	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	687.0	0	BX	0	5.65	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	688.0	0	BX	0	5.65	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	689.0	0	BX	0	5.65	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	690.0	0	BX	0	5.65	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	691.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	692.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	693.0	0	BX	0	5.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	694.0	0	BX	0	5.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	695.0	0	BX	0	5.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	696.0	0	BX	0	5.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	697.0	0	BX	0	5.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	698.0	0	BX	0	5.64	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	699.0	0	BX	0	5.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	700.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	701.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	702.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	703.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	704.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	705.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	706.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	707.0	0	BX	0	5.63	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	708.0	0	BX	0	5.62	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	709.0	0	BX	0	5.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	710.0	0	BX	0	5.60	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	711.0	0	BX	0	5.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	712.0	0	BX	0	5.59	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	713.0	0	BX	0	5.58	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	714.0	0	BX	0	5.58	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	715.0	0	BX	0	5.56	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	716.0	0	BX	0	5.55	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	717.0	0	BX	0	5.54	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	718.0	0	BX	0	5.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	719.0	0	BX	0	5.52	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	720.0	0	BX	0	5.51	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	721.0	0	BX	0	5.51	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	722.0	0	BX	0	5.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	723.0	0	BX	0	5.50	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	724.0	0	BX	0	5.48	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	725.0	0	BX	0	5.48	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	726.0	0	BX	0	5.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	727.0	0	BX	0	5.47	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	728.0	0	BX	0	5.46	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	729.0	0	BX	0	5.46	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	730.0	0	BX	0	5.44	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	731.0	0	BX	0	5.43	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	732.0	0	BX	0	5.43	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	733.0	0	BX	0	5.42	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	734.0	0	BX	0	5.40	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	735.0	0	BX	0	5.40	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	736.0	0	BX	0	5.39	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	737.0	0	BX	0	5.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	738.0	0	BX	0	5.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	739.0	0	BX	0	5.38	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	740.0	0	BX	0	5.36	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	741.0	0	BX	0	5.36	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	742.0	0	BX	0	5.35	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	743.0	0	BX	0	5.35	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	744.0	0	BX	0	5.34	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	745.0	0	BX	0	5.32	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	746.0	0	BX	0	5.32	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	747.0	0	BX	0	5.31	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	748.0	0	BX	0	5.30	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	749.0	0	BX	0	5.30	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	750.0	0	BX	0	5.28	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	751.0	0	BX	0	5.28	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	752.0	0	BX	0	5.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	753.0	0	BX	0	5.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	754.0	0	BX	0	5.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	755.0	0	BX	0	5.27	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	756.0	0	BX	0	5.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	757.0	0	BX	0	5.26	0
@881___19991847	016	C	03/26/1999	00:40	145.0000	13.6833	0	758.0	0	BX	0	5.26	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	3.0	0	BX	0	27.90	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	4.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	5.0	0	BX	0	28.16	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	6.0	0	BX	0	28.19	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	7.0	0	BX	0	28.22	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	8.0	0	BX	0	28.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	9.0	0	BX	0	28.26	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	10.0	0	BX	0	28.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	11.0	0	BX	0	28.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	12.0	0	BX	0	28.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	13.0	0	BX	0	28.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	14.0	0	BX	0	28.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	15.0	0	BX	0	28.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	16.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	17.0	0	BX	0	28.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	18.0	0	BX	0	28.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	19.0	0	BX	0	28.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	20.0	0	BX	0	28.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	21.0	0	BX	0	28.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	22.0	0	BX	0	28.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	23.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	24.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	25.0	0	BX	0	28.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	26.0	0	BX	0	28.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	27.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	28.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	29.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	30.0	0	BX	0	28.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	31.0	0	BX	0	28.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	32.0	0	BX	0	28.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	33.0	0	BX	0	28.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	34.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	35.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	36.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	37.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	38.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	39.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	40.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	41.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	42.0	0	BX	0	28.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	43.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	44.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	45.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	46.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	47.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	48.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	49.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	50.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	51.0	0	BX	0	28.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	52.0	0	BX	0	28.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	53.0	0	BX	0	28.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	54.0	0	BX	0	28.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	55.0	0	BX	0	28.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	56.0	0	BX	0	28.26	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	57.0	0	BX	0	28.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	58.0	0	BX	0	28.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	59.0	0	BX	0	28.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	60.0	0	BX	0	28.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	61.0	0	BX	0	28.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	62.0	0	BX	0	28.22	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	63.0	0	BX	0	28.22	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	64.0	0	BX	0	28.21	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	65.0	0	BX	0	28.21	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	66.0	0	BX	0	28.19	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	67.0	0	BX	0	28.19	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	68.0	0	BX	0	28.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	69.0	0	BX	0	28.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	70.0	0	BX	0	28.17	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	71.0	0	BX	0	28.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	72.0	0	BX	0	28.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	73.0	0	BX	0	28.14	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	74.0	0	BX	0	28.12	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	75.0	0	BX	0	28.12	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	76.0	0	BX	0	28.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	77.0	0	BX	0	28.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	78.0	0	BX	0	28.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	79.0	0	BX	0	28.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	80.0	0	BX	0	28.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	81.0	0	BX	0	28.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	82.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	83.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	84.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	85.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	86.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	87.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	88.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	89.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	90.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	91.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	92.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	93.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	94.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	95.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	96.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	97.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	98.0	0	BX	0	28.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	99.0	0	BX	0	28.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	100.0	0	BX	0	28.08	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	101.0	0	BX	0	28.08	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	102.0	0	BX	0	28.06	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	103.0	0	BX	0	28.06	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	104.0	0	BX	0	28.05	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	105.0	0	BX	0	28.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	106.0	0	BX	0	28.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	107.0	0	BX	0	28.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	108.0	0	BX	0	27.99	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	109.0	0	BX	0	27.98	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	110.0	0	BX	0	27.96	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	111.0	0	BX	0	27.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	112.0	0	BX	0	27.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	113.0	0	BX	0	27.91	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	114.0	0	BX	0	27.88	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	115.0	0	BX	0	27.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	116.0	0	BX	0	27.81	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	117.0	0	BX	0	27.76	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	118.0	0	BX	0	27.70	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	119.0	0	BX	0	27.63	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	120.0	0	BX	0	27.56	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	121.0	0	BX	0	27.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	122.0	0	BX	0	27.42	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	123.0	0	BX	0	27.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	124.0	0	BX	0	27.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	125.0	0	BX	0	27.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	126.0	0	BX	0	27.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	127.0	0	BX	0	26.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	128.0	0	BX	0	26.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	129.0	0	BX	0	26.78	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	130.0	0	BX	0	26.67	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	131.0	0	BX	0	26.56	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	132.0	0	BX	0	26.42	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	133.0	0	BX	0	26.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	134.0	0	BX	0	26.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	135.0	0	BX	0	26.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	136.0	0	BX	0	25.93	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	137.0	0	BX	0	25.84	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	138.0	0	BX	0	25.78	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	139.0	0	BX	0	25.71	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	140.0	0	BX	0	25.66	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	141.0	0	BX	0	25.58	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	142.0	0	BX	0	25.53	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	143.0	0	BX	0	25.45	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	144.0	0	BX	0	25.40	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	145.0	0	BX	0	25.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	146.0	0	BX	0	25.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	147.0	0	BX	0	25.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	148.0	0	BX	0	25.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	149.0	0	BX	0	25.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	150.0	0	BX	0	24.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	151.0	0	BX	0	24.86	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	152.0	0	BX	0	24.80	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	153.0	0	BX	0	24.72	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	154.0	0	BX	0	24.63	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	155.0	0	BX	0	24.57	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	156.0	0	BX	0	24.47	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	157.0	0	BX	0	24.40	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	158.0	0	BX	0	24.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	159.0	0	BX	0	24.20	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	160.0	0	BX	0	24.08	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	161.0	0	BX	0	24.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	162.0	0	BX	0	23.90	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	163.0	0	BX	0	23.81	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	164.0	0	BX	0	23.71	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	165.0	0	BX	0	23.62	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	166.0	0	BX	0	23.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	167.0	0	BX	0	23.46	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	168.0	0	BX	0	23.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	169.0	0	BX	0	23.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	170.0	0	BX	0	23.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	171.0	0	BX	0	23.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	172.0	0	BX	0	23.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	173.0	0	BX	0	23.06	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	174.0	0	BX	0	23.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	175.0	0	BX	0	23.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	176.0	0	BX	0	22.99	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	177.0	0	BX	0	22.94	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	178.0	0	BX	0	22.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	179.0	0	BX	0	22.89	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	180.0	0	BX	0	22.86	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	181.0	0	BX	0	22.82	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	182.0	0	BX	0	22.77	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	183.0	0	BX	0	22.71	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	184.0	0	BX	0	22.67	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	185.0	0	BX	0	22.63	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	186.0	0	BX	0	22.57	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	187.0	0	BX	0	22.51	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	188.0	0	BX	0	22.44	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	189.0	0	BX	0	22.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	190.0	0	BX	0	22.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	191.0	0	BX	0	22.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	192.0	0	BX	0	21.98	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	193.0	0	BX	0	21.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	194.0	0	BX	0	21.69	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	195.0	0	BX	0	21.57	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	196.0	0	BX	0	21.44	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	197.0	0	BX	0	21.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	198.0	0	BX	0	21.17	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	199.0	0	BX	0	21.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	200.0	0	BX	0	20.94	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	201.0	0	BX	0	20.84	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	202.0	0	BX	0	20.78	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	203.0	0	BX	0	20.69	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	204.0	0	BX	0	20.64	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	205.0	0	BX	0	20.56	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	206.0	0	BX	0	20.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	207.0	0	BX	0	20.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	208.0	0	BX	0	20.26	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	209.0	0	BX	0	20.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	210.0	0	BX	0	20.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	211.0	0	BX	0	19.86	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	212.0	0	BX	0	19.70	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	213.0	0	BX	0	19.57	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	214.0	0	BX	0	19.35	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	215.0	0	BX	0	19.22	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	216.0	0	BX	0	19.08	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	217.0	0	BX	0	18.96	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	218.0	0	BX	0	18.84	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	219.0	0	BX	0	18.80	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	220.0	0	BX	0	18.77	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	221.0	0	BX	0	18.72	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	222.0	0	BX	0	18.67	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	223.0	0	BX	0	18.63	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	224.0	0	BX	0	18.59	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	225.0	0	BX	0	18.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	226.0	0	BX	0	18.50	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	227.0	0	BX	0	18.46	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	228.0	0	BX	0	18.40	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	229.0	0	BX	0	18.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	230.0	0	BX	0	18.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	231.0	0	BX	0	18.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	232.0	0	BX	0	18.21	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	233.0	0	BX	0	18.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	234.0	0	BX	0	18.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	235.0	0	BX	0	18.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	236.0	0	BX	0	18.05	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	237.0	0	BX	0	18.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	238.0	0	BX	0	17.97	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	239.0	0	BX	0	17.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	240.0	0	BX	0	17.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	241.0	0	BX	0	17.77	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	242.0	0	BX	0	17.61	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	243.0	0	BX	0	17.43	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	244.0	0	BX	0	17.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	245.0	0	BX	0	17.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	246.0	0	BX	0	17.17	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	247.0	0	BX	0	17.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	248.0	0	BX	0	17.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	249.0	0	BX	0	17.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	250.0	0	BX	0	17.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	251.0	0	BX	0	16.97	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	252.0	0	BX	0	16.94	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	253.0	0	BX	0	16.89	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	254.0	0	BX	0	16.86	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	255.0	0	BX	0	16.71	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	256.0	0	BX	0	16.70	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	257.0	0	BX	0	16.68	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	258.0	0	BX	0	16.67	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	259.0	0	BX	0	16.66	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	260.0	0	BX	0	16.64	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	261.0	0	BX	0	16.60	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	262.0	0	BX	0	16.57	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	263.0	0	BX	0	16.53	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	264.0	0	BX	0	16.48	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	265.0	0	BX	0	16.43	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	266.0	0	BX	0	16.33	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	267.0	0	BX	0	16.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	268.0	0	BX	0	16.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	269.0	0	BX	0	16.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	270.0	0	BX	0	15.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	271.0	0	BX	0	15.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	272.0	0	BX	0	15.76	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	273.0	0	BX	0	15.73	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	274.0	0	BX	0	15.65	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	275.0	0	BX	0	15.60	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	276.0	0	BX	0	15.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	277.0	0	BX	0	15.47	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	278.0	0	BX	0	15.43	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	279.0	0	BX	0	15.35	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	280.0	0	BX	0	15.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	281.0	0	BX	0	15.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	282.0	0	BX	0	15.16	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	283.0	0	BX	0	15.07	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	284.0	0	BX	0	14.98	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	285.0	0	BX	0	14.90	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	286.0	0	BX	0	14.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	287.0	0	BX	0	14.74	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	288.0	0	BX	0	14.68	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	289.0	0	BX	0	14.60	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	290.0	0	BX	0	14.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	291.0	0	BX	0	14.42	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	292.0	0	BX	0	14.35	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	293.0	0	BX	0	14.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	294.0	0	BX	0	14.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	295.0	0	BX	0	14.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	296.0	0	BX	0	14.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	297.0	0	BX	0	14.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	298.0	0	BX	0	14.08	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	299.0	0	BX	0	14.06	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	300.0	0	BX	0	14.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	301.0	0	BX	0	14.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	302.0	0	BX	0	13.98	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	303.0	0	BX	0	13.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	304.0	0	BX	0	13.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	305.0	0	BX	0	13.91	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	306.0	0	BX	0	13.86	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	307.0	0	BX	0	13.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	308.0	0	BX	0	13.82	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	309.0	0	BX	0	13.79	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	310.0	0	BX	0	13.76	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	311.0	0	BX	0	13.73	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	312.0	0	BX	0	13.70	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	313.0	0	BX	0	13.68	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	314.0	0	BX	0	13.63	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	315.0	0	BX	0	13.59	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	316.0	0	BX	0	13.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	317.0	0	BX	0	13.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	318.0	0	BX	0	13.48	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	319.0	0	BX	0	13.45	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	320.0	0	BX	0	13.39	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	321.0	0	BX	0	13.36	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	322.0	0	BX	0	13.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	323.0	0	BX	0	13.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	324.0	0	BX	0	13.17	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	325.0	0	BX	0	13.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	326.0	0	BX	0	13.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	327.0	0	BX	0	12.91	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	328.0	0	BX	0	12.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	329.0	0	BX	0	12.73	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	330.0	0	BX	0	12.62	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	331.0	0	BX	0	12.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	332.0	0	BX	0	12.51	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	333.0	0	BX	0	12.48	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	334.0	0	BX	0	12.44	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	335.0	0	BX	0	12.39	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	336.0	0	BX	0	12.35	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	337.0	0	BX	0	12.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	338.0	0	BX	0	12.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	339.0	0	BX	0	12.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	340.0	0	BX	0	12.22	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	341.0	0	BX	0	12.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	342.0	0	BX	0	12.08	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	343.0	0	BX	0	11.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	344.0	0	BX	0	11.86	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	345.0	0	BX	0	11.82	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	346.0	0	BX	0	11.76	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	347.0	0	BX	0	11.72	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	348.0	0	BX	0	11.66	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	349.0	0	BX	0	11.62	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	350.0	0	BX	0	11.59	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	351.0	0	BX	0	11.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	352.0	0	BX	0	11.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	353.0	0	BX	0	11.49	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	354.0	0	BX	0	11.47	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	355.0	0	BX	0	11.45	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	356.0	0	BX	0	11.43	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	357.0	0	BX	0	11.40	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	358.0	0	BX	0	11.39	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	359.0	0	BX	0	11.36	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	360.0	0	BX	0	11.35	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	361.0	0	BX	0	11.33	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	362.0	0	BX	0	11.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	363.0	0	BX	0	11.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	364.0	0	BX	0	11.27	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	365.0	0	BX	0	11.26	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	366.0	0	BX	0	11.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	367.0	0	BX	0	11.22	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	368.0	0	BX	0	11.22	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	369.0	0	BX	0	11.19	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	370.0	0	BX	0	11.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	371.0	0	BX	0	11.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	372.0	0	BX	0	11.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	373.0	0	BX	0	11.12	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	374.0	0	BX	0	11.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	375.0	0	BX	0	11.06	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	376.0	0	BX	0	11.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	377.0	0	BX	0	11.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	378.0	0	BX	0	10.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	379.0	0	BX	0	10.90	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	380.0	0	BX	0	10.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	381.0	0	BX	0	10.82	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	382.0	0	BX	0	10.74	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	383.0	0	BX	0	10.70	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	384.0	0	BX	0	10.60	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	385.0	0	BX	0	10.54	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	386.0	0	BX	0	10.49	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	387.0	0	BX	0	10.43	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	388.0	0	BX	0	10.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	389.0	0	BX	0	10.33	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	390.0	0	BX	0	10.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	391.0	0	BX	0	10.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	392.0	0	BX	0	10.20	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	393.0	0	BX	0	10.14	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	394.0	0	BX	0	10.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	395.0	0	BX	0	10.08	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	396.0	0	BX	0	10.05	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	397.0	0	BX	0	10.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	398.0	0	BX	0	10.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	399.0	0	BX	0	10.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	400.0	0	BX	0	9.97	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	401.0	0	BX	0	9.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	402.0	0	BX	0	9.93	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	403.0	0	BX	0	9.91	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	404.0	0	BX	0	9.87	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	405.0	0	BX	0	9.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	406.0	0	BX	0	9.81	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	407.0	0	BX	0	9.77	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	408.0	0	BX	0	9.68	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	409.0	0	BX	0	9.59	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	410.0	0	BX	0	9.54	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	411.0	0	BX	0	9.45	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	412.0	0	BX	0	9.41	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	413.0	0	BX	0	9.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	414.0	0	BX	0	9.35	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	415.0	0	BX	0	9.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	416.0	0	BX	0	9.27	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	417.0	0	BX	0	9.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	418.0	0	BX	0	9.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	419.0	0	BX	0	9.21	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	420.0	0	BX	0	9.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	421.0	0	BX	0	9.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	422.0	0	BX	0	9.14	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	423.0	0	BX	0	9.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	424.0	0	BX	0	9.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	425.0	0	BX	0	9.06	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	426.0	0	BX	0	9.05	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	427.0	0	BX	0	9.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	428.0	0	BX	0	8.99	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	429.0	0	BX	0	8.96	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	430.0	0	BX	0	8.94	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	431.0	0	BX	0	8.91	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	432.0	0	BX	0	8.88	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	433.0	0	BX	0	8.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	434.0	0	BX	0	8.84	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	435.0	0	BX	0	8.82	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	436.0	0	BX	0	8.79	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	437.0	0	BX	0	8.76	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	438.0	0	BX	0	8.75	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	439.0	0	BX	0	8.74	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	440.0	0	BX	0	8.72	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	441.0	0	BX	0	8.71	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	442.0	0	BX	0	8.68	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	443.0	0	BX	0	8.66	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	444.0	0	BX	0	8.67	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	445.0	0	BX	0	8.65	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	446.0	0	BX	0	8.64	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	447.0	0	BX	0	8.64	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	448.0	0	BX	0	8.62	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	449.0	0	BX	0	8.61	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	450.0	0	BX	0	8.59	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	451.0	0	BX	0	8.58	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	452.0	0	BX	0	8.57	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	453.0	0	BX	0	8.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	454.0	0	BX	0	8.54	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	455.0	0	BX	0	8.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	456.0	0	BX	0	8.50	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	457.0	0	BX	0	8.48	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	458.0	0	BX	0	8.47	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	459.0	0	BX	0	8.44	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	460.0	0	BX	0	8.44	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	461.0	0	BX	0	8.42	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	462.0	0	BX	0	8.40	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	463.0	0	BX	0	8.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	464.0	0	BX	0	8.37	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	465.0	0	BX	0	8.35	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	466.0	0	BX	0	8.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	467.0	0	BX	0	8.33	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	468.0	0	BX	0	8.33	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	469.0	0	BX	0	8.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	470.0	0	BX	0	8.27	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	471.0	0	BX	0	8.27	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	472.0	0	BX	0	8.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	473.0	0	BX	0	8.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	474.0	0	BX	0	8.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	475.0	0	BX	0	8.21	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	476.0	0	BX	0	8.19	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	477.0	0	BX	0	8.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	478.0	0	BX	0	8.17	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	479.0	0	BX	0	8.17	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	480.0	0	BX	0	8.16	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	481.0	0	BX	0	8.14	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	482.0	0	BX	0	8.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	483.0	0	BX	0	8.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	484.0	0	BX	0	8.10	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	485.0	0	BX	0	8.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	486.0	0	BX	0	8.07	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	487.0	0	BX	0	8.06	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	488.0	0	BX	0	8.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	489.0	0	BX	0	8.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	490.0	0	BX	0	8.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	491.0	0	BX	0	8.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	492.0	0	BX	0	7.99	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	493.0	0	BX	0	7.97	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	494.0	0	BX	0	7.97	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	495.0	0	BX	0	7.96	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	496.0	0	BX	0	7.94	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	497.0	0	BX	0	7.93	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	498.0	0	BX	0	7.90	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	499.0	0	BX	0	7.89	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	500.0	0	BX	0	7.87	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	501.0	0	BX	0	7.86	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	502.0	0	BX	0	7.84	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	503.0	0	BX	0	7.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	504.0	0	BX	0	7.80	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	505.0	0	BX	0	7.79	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	506.0	0	BX	0	7.77	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	507.0	0	BX	0	7.74	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	508.0	0	BX	0	7.75	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	509.0	0	BX	0	7.72	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	510.0	0	BX	0	7.70	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	511.0	0	BX	0	7.67	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	512.0	0	BX	0	7.66	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	513.0	0	BX	0	7.65	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	514.0	0	BX	0	7.63	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	515.0	0	BX	0	7.63	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	516.0	0	BX	0	7.60	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	517.0	0	BX	0	7.60	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	518.0	0	BX	0	7.59	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	519.0	0	BX	0	7.58	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	520.0	0	BX	0	7.58	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	521.0	0	BX	0	7.56	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	522.0	0	BX	0	7.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	523.0	0	BX	0	7.53	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	524.0	0	BX	0	7.53	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	525.0	0	BX	0	7.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	526.0	0	BX	0	7.51	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	527.0	0	BX	0	7.49	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	528.0	0	BX	0	7.49	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	529.0	0	BX	0	7.48	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	530.0	0	BX	0	7.48	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	531.0	0	BX	0	7.48	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	532.0	0	BX	0	7.46	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	533.0	0	BX	0	7.46	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	534.0	0	BX	0	7.45	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	535.0	0	BX	0	7.45	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	536.0	0	BX	0	7.44	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	537.0	0	BX	0	7.42	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	538.0	0	BX	0	7.42	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	539.0	0	BX	0	7.41	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	540.0	0	BX	0	7.41	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	541.0	0	BX	0	7.39	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	542.0	0	BX	0	7.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	543.0	0	BX	0	7.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	544.0	0	BX	0	7.37	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	545.0	0	BX	0	7.35	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	546.0	0	BX	0	7.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	547.0	0	BX	0	7.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	548.0	0	BX	0	7.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	549.0	0	BX	0	7.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	550.0	0	BX	0	7.31	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	551.0	0	BX	0	7.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	552.0	0	BX	0	7.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	553.0	0	BX	0	7.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	554.0	0	BX	0	7.28	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	555.0	0	BX	0	7.27	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	556.0	0	BX	0	7.27	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	557.0	0	BX	0	7.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	558.0	0	BX	0	7.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	559.0	0	BX	0	7.24	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	560.0	0	BX	0	7.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	561.0	0	BX	0	7.21	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	562.0	0	BX	0	7.20	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	563.0	0	BX	0	7.20	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	564.0	0	BX	0	7.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	565.0	0	BX	0	7.17	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	566.0	0	BX	0	7.16	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	567.0	0	BX	0	7.14	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	568.0	0	BX	0	7.14	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	569.0	0	BX	0	7.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	570.0	0	BX	0	7.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	571.0	0	BX	0	7.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	572.0	0	BX	0	7.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	573.0	0	BX	0	7.07	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	574.0	0	BX	0	7.06	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	575.0	0	BX	0	7.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	576.0	0	BX	0	7.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	577.0	0	BX	0	7.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	578.0	0	BX	0	7.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	579.0	0	BX	0	7.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	580.0	0	BX	0	7.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	581.0	0	BX	0	7.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	582.0	0	BX	0	6.99	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	583.0	0	BX	0	6.97	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	584.0	0	BX	0	6.97	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	585.0	0	BX	0	6.96	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	586.0	0	BX	0	6.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	587.0	0	BX	0	6.93	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	588.0	0	BX	0	6.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	589.0	0	BX	0	6.90	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	590.0	0	BX	0	6.89	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	591.0	0	BX	0	6.88	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	592.0	0	BX	0	6.88	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	593.0	0	BX	0	6.86	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	594.0	0	BX	0	6.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	595.0	0	BX	0	6.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	596.0	0	BX	0	6.82	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	597.0	0	BX	0	6.80	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	598.0	0	BX	0	6.79	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	599.0	0	BX	0	6.78	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	600.0	0	BX	0	6.75	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	601.0	0	BX	0	6.73	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	602.0	0	BX	0	6.71	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	603.0	0	BX	0	6.69	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	604.0	0	BX	0	6.68	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	605.0	0	BX	0	6.66	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	606.0	0	BX	0	6.63	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	607.0	0	BX	0	6.62	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	608.0	0	BX	0	6.61	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	609.0	0	BX	0	6.59	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	610.0	0	BX	0	6.59	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	611.0	0	BX	0	6.58	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	612.0	0	BX	0	6.58	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	613.0	0	BX	0	6.56	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	614.0	0	BX	0	6.56	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	615.0	0	BX	0	6.55	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	616.0	0	BX	0	6.54	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	617.0	0	BX	0	6.54	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	618.0	0	BX	0	6.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	619.0	0	BX	0	6.52	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	620.0	0	BX	0	6.51	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	621.0	0	BX	0	6.49	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	622.0	0	BX	0	6.48	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	623.0	0	BX	0	6.47	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	624.0	0	BX	0	6.45	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	625.0	0	BX	0	6.44	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	626.0	0	BX	0	6.42	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	627.0	0	BX	0	6.42	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	628.0	0	BX	0	6.41	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	629.0	0	BX	0	6.41	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	630.0	0	BX	0	6.40	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	631.0	0	BX	0	6.40	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	632.0	0	BX	0	6.40	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	633.0	0	BX	0	6.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	634.0	0	BX	0	6.38	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	635.0	0	BX	0	6.37	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	636.0	0	BX	0	6.37	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	637.0	0	BX	0	6.37	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	638.0	0	BX	0	6.37	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	639.0	0	BX	0	6.37	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	640.0	0	BX	0	6.36	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	641.0	0	BX	0	6.36	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	642.0	0	BX	0	6.36	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	643.0	0	BX	0	6.36	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	644.0	0	BX	0	6.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	645.0	0	BX	0	6.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	646.0	0	BX	0	6.34	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	647.0	0	BX	0	6.33	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	648.0	0	BX	0	6.33	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	649.0	0	BX	0	6.33	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	650.0	0	BX	0	6.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	651.0	0	BX	0	6.32	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	652.0	0	BX	0	6.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	653.0	0	BX	0	6.30	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	654.0	0	BX	0	6.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	655.0	0	BX	0	6.29	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	656.0	0	BX	0	6.27	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	657.0	0	BX	0	6.26	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	658.0	0	BX	0	6.25	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	659.0	0	BX	0	6.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	660.0	0	BX	0	6.23	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	661.0	0	BX	0	6.22	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	662.0	0	BX	0	6.20	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	663.0	0	BX	0	6.20	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	664.0	0	BX	0	6.19	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	665.0	0	BX	0	6.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	666.0	0	BX	0	6.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	667.0	0	BX	0	6.18	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	668.0	0	BX	0	6.16	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	669.0	0	BX	0	6.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	670.0	0	BX	0	6.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	671.0	0	BX	0	6.15	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	672.0	0	BX	0	6.13	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	673.0	0	BX	0	6.12	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	674.0	0	BX	0	6.12	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	675.0	0	BX	0	6.12	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	676.0	0	BX	0	6.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	677.0	0	BX	0	6.11	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	678.0	0	BX	0	6.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	679.0	0	BX	0	6.09	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	680.0	0	BX	0	6.08	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	681.0	0	BX	0	6.07	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	682.0	0	BX	0	6.07	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	683.0	0	BX	0	6.05	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	684.0	0	BX	0	6.05	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	685.0	0	BX	0	6.05	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	686.0	0	BX	0	6.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	687.0	0	BX	0	6.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	688.0	0	BX	0	6.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	689.0	0	BX	0	6.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	690.0	0	BX	0	6.04	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	691.0	0	BX	0	6.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	692.0	0	BX	0	6.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	693.0	0	BX	0	6.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	694.0	0	BX	0	6.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	695.0	0	BX	0	6.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	696.0	0	BX	0	6.03	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	697.0	0	BX	0	6.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	698.0	0	BX	0	6.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	699.0	0	BX	0	6.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	700.0	0	BX	0	6.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	701.0	0	BX	0	6.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	702.0	0	BX	0	6.01	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	703.0	0	BX	0	6.02	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	704.0	0	BX	0	6.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	705.0	0	BX	0	6.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	706.0	0	BX	0	6.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	707.0	0	BX	0	6.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	708.0	0	BX	0	6.00	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	709.0	0	BX	0	5.99	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	710.0	0	BX	0	5.99	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	711.0	0	BX	0	5.99	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	712.0	0	BX	0	5.97	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	713.0	0	BX	0	5.98	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	714.0	0	BX	0	5.98	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	715.0	0	BX	0	5.98	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	716.0	0	BX	0	5.96	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	717.0	0	BX	0	5.96	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	718.0	0	BX	0	5.96	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	719.0	0	BX	0	5.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	720.0	0	BX	0	5.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	721.0	0	BX	0	5.95	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	722.0	0	BX	0	5.93	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	723.0	0	BX	0	5.93	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	724.0	0	BX	0	5.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	725.0	0	BX	0	5.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	726.0	0	BX	0	5.92	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	727.0	0	BX	0	5.91	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	728.0	0	BX	0	5.91	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	729.0	0	BX	0	5.89	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	730.0	0	BX	0	5.89	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	731.0	0	BX	0	5.89	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	732.0	0	BX	0	5.88	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	733.0	0	BX	0	5.88	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	734.0	0	BX	0	5.87	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	735.0	0	BX	0	5.87	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	736.0	0	BX	0	5.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	737.0	0	BX	0	5.85	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	738.0	0	BX	0	5.84	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	739.0	0	BX	0	5.84	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	740.0	0	BX	0	5.84	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	741.0	0	BX	0	5.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	742.0	0	BX	0	5.83	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	743.0	0	BX	0	5.81	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	744.0	0	BX	0	5.81	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	745.0	0	BX	0	5.81	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	746.0	0	BX	0	5.80	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	747.0	0	BX	0	5.80	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	748.0	0	BX	0	5.78	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	749.0	0	BX	0	5.78	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	750.0	0	BX	0	5.77	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	751.0	0	BX	0	5.77	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	752.0	0	BX	0	5.76	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	753.0	0	BX	0	5.76	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	754.0	0	BX	0	5.76	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	755.0	0	BX	0	5.74	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	756.0	0	BX	0	5.74	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	757.0	0	BX	0	5.73	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	758.0	0	BX	0	5.73	0
@881___19991847	017	C	03/26/1999	18:36	144.9000	14.0667	0	759.0	0	BX	0	5.73	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	0.0	0	BX	0	28.15	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	1.0	0	BX	0	28.28	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	2.0	0	BX	0	28.34	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	3.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	4.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	5.0	0	BX	0	28.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	6.0	0	BX	0	28.44	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	7.0	0	BX	0	28.45	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	8.0	0	BX	0	28.47	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	9.0	0	BX	0	28.47	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	10.0	0	BX	0	28.47	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	11.0	0	BX	0	28.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	12.0	0	BX	0	28.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	13.0	0	BX	0	28.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	14.0	0	BX	0	28.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	15.0	0	BX	0	28.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	16.0	0	BX	0	28.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	17.0	0	BX	0	28.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	18.0	0	BX	0	28.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	19.0	0	BX	0	28.48	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	20.0	0	BX	0	28.46	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	21.0	0	BX	0	28.45	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	22.0	0	BX	0	28.45	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	23.0	0	BX	0	28.43	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	24.0	0	BX	0	28.43	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	25.0	0	BX	0	28.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	26.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	27.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	28.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	29.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	30.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	31.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	32.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	33.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	34.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	35.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	36.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	37.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	38.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	39.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	40.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	41.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	42.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	43.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	44.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	45.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	46.0	0	BX	0	28.40	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	47.0	0	BX	0	28.40	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	48.0	0	BX	0	28.40	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	49.0	0	BX	0	28.40	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	50.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	51.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	52.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	53.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	54.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	55.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	56.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	57.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	58.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	59.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	60.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	61.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	62.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	63.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	64.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	65.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	66.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	67.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	68.0	0	BX	0	28.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	69.0	0	BX	0	28.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	70.0	0	BX	0	28.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	71.0	0	BX	0	28.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	72.0	0	BX	0	28.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	73.0	0	BX	0	28.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	74.0	0	BX	0	28.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	75.0	0	BX	0	28.40	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	76.0	0	BX	0	28.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	77.0	0	BX	0	28.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	78.0	0	BX	0	28.36	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	79.0	0	BX	0	28.35	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	80.0	0	BX	0	28.32	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	81.0	0	BX	0	28.32	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	82.0	0	BX	0	28.31	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	83.0	0	BX	0	28.29	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	84.0	0	BX	0	28.28	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	85.0	0	BX	0	28.28	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	86.0	0	BX	0	28.27	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	87.0	0	BX	0	28.25	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	88.0	0	BX	0	28.24	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	89.0	0	BX	0	28.24	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	90.0	0	BX	0	28.24	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	91.0	0	BX	0	28.22	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	92.0	0	BX	0	28.22	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	93.0	0	BX	0	28.21	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	94.0	0	BX	0	28.21	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	95.0	0	BX	0	28.20	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	96.0	0	BX	0	28.20	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	97.0	0	BX	0	28.20	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	98.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	99.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	100.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	101.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	102.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	103.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	104.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	105.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	106.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	107.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	108.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	109.0	0	BX	0	28.19	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	110.0	0	BX	0	28.18	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	111.0	0	BX	0	28.16	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	112.0	0	BX	0	28.16	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	113.0	0	BX	0	28.15	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	114.0	0	BX	0	28.15	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	115.0	0	BX	0	28.14	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	116.0	0	BX	0	28.11	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	117.0	0	BX	0	28.11	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	118.0	0	BX	0	28.09	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	119.0	0	BX	0	28.09	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	120.0	0	BX	0	28.08	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	121.0	0	BX	0	28.07	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	122.0	0	BX	0	28.04	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	123.0	0	BX	0	28.02	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	124.0	0	BX	0	27.98	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	125.0	0	BX	0	27.95	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	126.0	0	BX	0	27.91	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	127.0	0	BX	0	27.87	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	128.0	0	BX	0	27.83	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	129.0	0	BX	0	27.78	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	130.0	0	BX	0	27.74	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	131.0	0	BX	0	27.67	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	132.0	0	BX	0	27.63	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	133.0	0	BX	0	27.55	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	134.0	0	BX	0	27.48	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	135.0	0	BX	0	27.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	136.0	0	BX	0	27.31	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	137.0	0	BX	0	27.17	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	138.0	0	BX	0	27.05	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	139.0	0	BX	0	26.91	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	140.0	0	BX	0	26.74	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	141.0	0	BX	0	26.63	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	142.0	0	BX	0	26.52	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	143.0	0	BX	0	26.40	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	144.0	0	BX	0	26.26	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	145.0	0	BX	0	26.15	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	146.0	0	BX	0	26.03	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	147.0	0	BX	0	25.95	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	148.0	0	BX	0	25.87	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	149.0	0	BX	0	25.82	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	150.0	0	BX	0	25.74	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	151.0	0	BX	0	25.70	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	152.0	0	BX	0	25.59	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	153.0	0	BX	0	25.53	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	154.0	0	BX	0	25.43	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	155.0	0	BX	0	25.34	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	156.0	0	BX	0	25.24	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	157.0	0	BX	0	25.17	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	158.0	0	BX	0	25.06	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	159.0	0	BX	0	24.94	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	160.0	0	BX	0	24.83	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	161.0	0	BX	0	24.73	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	162.0	0	BX	0	24.57	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	163.0	0	BX	0	24.44	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	164.0	0	BX	0	24.32	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	165.0	0	BX	0	24.27	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	166.0	0	BX	0	24.18	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	167.0	0	BX	0	24.12	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	168.0	0	BX	0	24.07	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	169.0	0	BX	0	24.01	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	170.0	0	BX	0	23.95	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	171.0	0	BX	0	23.92	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	172.0	0	BX	0	23.87	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	173.0	0	BX	0	23.84	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	174.0	0	BX	0	23.78	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	175.0	0	BX	0	23.72	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	176.0	0	BX	0	23.69	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	177.0	0	BX	0	23.58	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	178.0	0	BX	0	23.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	179.0	0	BX	0	23.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	180.0	0	BX	0	23.34	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	181.0	0	BX	0	23.25	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	182.0	0	BX	0	23.11	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	183.0	0	BX	0	23.02	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	184.0	0	BX	0	22.86	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	185.0	0	BX	0	22.73	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	186.0	0	BX	0	22.63	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	187.0	0	BX	0	22.55	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	188.0	0	BX	0	22.46	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	189.0	0	BX	0	22.40	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	190.0	0	BX	0	22.32	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	191.0	0	BX	0	22.23	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	192.0	0	BX	0	22.14	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	193.0	0	BX	0	22.07	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	194.0	0	BX	0	21.94	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	195.0	0	BX	0	21.83	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	196.0	0	BX	0	21.71	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	197.0	0	BX	0	21.57	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	198.0	0	BX	0	21.35	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	199.0	0	BX	0	21.18	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	200.0	0	BX	0	21.04	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	201.0	0	BX	0	20.97	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	202.0	0	BX	0	20.88	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	203.0	0	BX	0	20.84	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	204.0	0	BX	0	20.77	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	205.0	0	BX	0	20.72	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	206.0	0	BX	0	20.67	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	207.0	0	BX	0	20.61	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	208.0	0	BX	0	20.55	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	209.0	0	BX	0	20.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	210.0	0	BX	0	20.44	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	211.0	0	BX	0	20.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	212.0	0	BX	0	20.34	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	213.0	0	BX	0	20.30	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	214.0	0	BX	0	20.25	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	215.0	0	BX	0	20.21	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	216.0	0	BX	0	20.12	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	217.0	0	BX	0	20.05	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	218.0	0	BX	0	19.96	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	219.0	0	BX	0	19.86	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	220.0	0	BX	0	19.79	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	221.0	0	BX	0	19.71	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	222.0	0	BX	0	19.52	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	223.0	0	BX	0	19.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	224.0	0	BX	0	19.23	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	225.0	0	BX	0	19.10	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	226.0	0	BX	0	18.94	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	227.0	0	BX	0	18.80	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	228.0	0	BX	0	18.67	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	229.0	0	BX	0	18.55	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	230.0	0	BX	0	18.43	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	231.0	0	BX	0	18.34	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	232.0	0	BX	0	18.26	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	233.0	0	BX	0	18.20	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	234.0	0	BX	0	18.13	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	235.0	0	BX	0	18.07	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	236.0	0	BX	0	18.00	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	237.0	0	BX	0	17.94	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	238.0	0	BX	0	17.87	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	239.0	0	BX	0	17.84	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	240.0	0	BX	0	17.80	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	241.0	0	BX	0	17.78	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	242.0	0	BX	0	17.74	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	243.0	0	BX	0	17.73	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	244.0	0	BX	0	17.70	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	245.0	0	BX	0	17.68	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	246.0	0	BX	0	17.66	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	247.0	0	BX	0	17.63	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	248.0	0	BX	0	17.60	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	249.0	0	BX	0	17.57	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	250.0	0	BX	0	17.54	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	251.0	0	BX	0	17.49	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	252.0	0	BX	0	17.43	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	253.0	0	BX	0	17.36	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	254.0	0	BX	0	17.30	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	255.0	0	BX	0	17.23	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	256.0	0	BX	0	17.16	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	257.0	0	BX	0	17.11	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	258.0	0	BX	0	17.09	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	259.0	0	BX	0	17.05	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	260.0	0	BX	0	17.04	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	261.0	0	BX	0	17.02	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	262.0	0	BX	0	17.00	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	263.0	0	BX	0	16.99	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	264.0	0	BX	0	16.96	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	265.0	0	BX	0	16.93	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	266.0	0	BX	0	16.89	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	267.0	0	BX	0	16.87	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	268.0	0	BX	0	16.85	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	269.0	0	BX	0	16.80	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	270.0	0	BX	0	16.77	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	271.0	0	BX	0	16.73	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	272.0	0	BX	0	16.69	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	273.0	0	BX	0	16.63	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	274.0	0	BX	0	16.53	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	275.0	0	BX	0	16.43	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	276.0	0	BX	0	16.32	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	277.0	0	BX	0	16.23	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	278.0	0	BX	0	16.14	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	279.0	0	BX	0	16.09	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	280.0	0	BX	0	16.01	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	281.0	0	BX	0	15.96	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	282.0	0	BX	0	15.89	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	283.0	0	BX	0	15.84	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	284.0	0	BX	0	15.77	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	285.0	0	BX	0	15.73	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	286.0	0	BX	0	15.67	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	287.0	0	BX	0	15.61	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	288.0	0	BX	0	15.57	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	289.0	0	BX	0	15.54	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	290.0	0	BX	0	15.52	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	291.0	0	BX	0	15.50	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	292.0	0	BX	0	15.46	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	293.0	0	BX	0	15.44	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	294.0	0	BX	0	15.42	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	295.0	0	BX	0	15.39	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	296.0	0	BX	0	15.34	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	297.0	0	BX	0	15.30	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	298.0	0	BX	0	15.27	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	299.0	0	BX	0	15.23	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	300.0	0	BX	0	15.20	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	301.0	0	BX	0	15.10	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	302.0	0	BX	0	15.05	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	303.0	0	BX	0	14.96	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	304.0	0	BX	0	14.84	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	305.0	0	BX	0	14.66	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	306.0	0	BX	0	14.46	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	307.0	0	BX	0	14.34	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	308.0	0	BX	0	14.23	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	309.0	0	BX	0	14.14	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	310.0	0	BX	0	14.04	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	311.0	0	BX	0	13.95	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	312.0	0	BX	0	13.87	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	313.0	0	BX	0	13.80	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	314.0	0	BX	0	13.71	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	315.0	0	BX	0	13.64	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	316.0	0	BX	0	13.54	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	317.0	0	BX	0	13.48	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	318.0	0	BX	0	13.41	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	319.0	0	BX	0	13.35	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	320.0	0	BX	0	13.28	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	321.0	0	BX	0	13.24	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	322.0	0	BX	0	13.18	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	323.0	0	BX	0	13.14	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	324.0	0	BX	0	13.09	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	325.0	0	BX	0	13.04	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	326.0	0	BX	0	13.01	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	327.0	0	BX	0	12.98	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	328.0	0	BX	0	12.97	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	329.0	0	BX	0	12.94	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	330.0	0	BX	0	12.90	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	331.0	0	BX	0	12.87	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	332.0	0	BX	0	12.84	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	333.0	0	BX	0	12.80	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	334.0	0	BX	0	12.75	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	335.0	0	BX	0	12.72	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	336.0	0	BX	0	12.68	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	337.0	0	BX	0	12.65	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	338.0	0	BX	0	12.61	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	339.0	0	BX	0	12.54	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	340.0	0	BX	0	12.51	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	341.0	0	BX	0	12.44	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	342.0	0	BX	0	12.38	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	343.0	0	BX	0	12.34	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	344.0	0	BX	0	12.27	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	345.0	0	BX	0	12.22	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	346.0	0	BX	0	12.18	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	347.0	0	BX	0	12.15	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	348.0	0	BX	0	12.10	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	349.0	0	BX	0	12.05	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	350.0	0	BX	0	12.00	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	351.0	0	BX	0	11.95	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	352.0	0	BX	0	11.91	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	353.0	0	BX	0	11.88	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	354.0	0	BX	0	11.85	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	355.0	0	BX	0	11.83	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	356.0	0	BX	0	11.80	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	357.0	0	BX	0	11.78	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	358.0	0	BX	0	11.76	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	359.0	0	BX	0	11.73	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	360.0	0	BX	0	11.68	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	361.0	0	BX	0	11.66	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	362.0	0	BX	0	11.61	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	363.0	0	BX	0	11.59	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	364.0	0	BX	0	11.54	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	365.0	0	BX	0	11.50	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	366.0	0	BX	0	11.47	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	367.0	0	BX	0	11.43	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	368.0	0	BX	0	11.40	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	369.0	0	BX	0	11.37	0
@881___19991847	018	C	03/28/1999	18:00	144.9333	14.2667	0	370.0	0	BX	0	11.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	2.0	0	BX	0	27.83	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	3.0	0	BX	0	28.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	4.0	0	BX	0	28.17	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	5.0	0	BX	0	28.20	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	6.0	0	BX	0	28.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	7.0	0	BX	0	28.26	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	8.0	0	BX	0	28.26	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	9.0	0	BX	0	28.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	10.0	0	BX	0	28.28	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	11.0	0	BX	0	28.28	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	12.0	0	BX	0	28.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	13.0	0	BX	0	28.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	14.0	0	BX	0	28.31	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	15.0	0	BX	0	28.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	16.0	0	BX	0	28.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	17.0	0	BX	0	28.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	18.0	0	BX	0	28.33	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	19.0	0	BX	0	28.33	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	20.0	0	BX	0	28.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	21.0	0	BX	0	28.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	22.0	0	BX	0	28.35	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	23.0	0	BX	0	28.35	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	24.0	0	BX	0	28.35	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	25.0	0	BX	0	28.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	26.0	0	BX	0	28.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	27.0	0	BX	0	28.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	28.0	0	BX	0	28.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	29.0	0	BX	0	28.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	30.0	0	BX	0	28.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	31.0	0	BX	0	28.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	32.0	0	BX	0	28.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	33.0	0	BX	0	28.38	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	34.0	0	BX	0	28.38	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	35.0	0	BX	0	28.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	36.0	0	BX	0	28.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	37.0	0	BX	0	28.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	38.0	0	BX	0	28.40	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	39.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	40.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	41.0	0	BX	0	28.41	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	42.0	0	BX	0	28.41	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	43.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	44.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	45.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	46.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	47.0	0	BX	0	28.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	48.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	49.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	50.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	51.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	52.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	53.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	54.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	55.0	0	BX	0	28.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	56.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	57.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	58.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	59.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	60.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	61.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	62.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	63.0	0	BX	0	28.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	64.0	0	BX	0	28.40	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	65.0	0	BX	0	28.40	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	66.0	0	BX	0	28.40	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	67.0	0	BX	0	28.40	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	68.0	0	BX	0	28.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	69.0	0	BX	0	28.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	70.0	0	BX	0	28.38	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	71.0	0	BX	0	28.38	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	72.0	0	BX	0	28.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	73.0	0	BX	0	28.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	74.0	0	BX	0	28.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	75.0	0	BX	0	28.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	76.0	0	BX	0	28.33	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	77.0	0	BX	0	28.28	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	78.0	0	BX	0	28.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	79.0	0	BX	0	28.18	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	80.0	0	BX	0	28.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	81.0	0	BX	0	28.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	82.0	0	BX	0	28.07	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	83.0	0	BX	0	28.04	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	84.0	0	BX	0	28.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	85.0	0	BX	0	28.00	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	86.0	0	BX	0	27.98	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	87.0	0	BX	0	27.97	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	88.0	0	BX	0	27.93	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	89.0	0	BX	0	27.92	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	90.0	0	BX	0	27.92	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	91.0	0	BX	0	27.90	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	92.0	0	BX	0	27.90	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	93.0	0	BX	0	27.89	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	94.0	0	BX	0	27.88	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	95.0	0	BX	0	27.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	96.0	0	BX	0	27.85	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	97.0	0	BX	0	27.82	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	98.0	0	BX	0	27.81	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	99.0	0	BX	0	27.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	100.0	0	BX	0	27.76	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	101.0	0	BX	0	27.73	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	102.0	0	BX	0	27.71	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	103.0	0	BX	0	27.68	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	104.0	0	BX	0	27.64	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	105.0	0	BX	0	27.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	106.0	0	BX	0	27.59	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	107.0	0	BX	0	27.56	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	108.0	0	BX	0	27.53	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	109.0	0	BX	0	27.50	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	110.0	0	BX	0	27.49	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	111.0	0	BX	0	27.46	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	112.0	0	BX	0	27.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	113.0	0	BX	0	27.41	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	114.0	0	BX	0	27.38	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	115.0	0	BX	0	27.35	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	116.0	0	BX	0	27.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	117.0	0	BX	0	27.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	118.0	0	BX	0	27.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	119.0	0	BX	0	27.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	120.0	0	BX	0	27.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	121.0	0	BX	0	27.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	122.0	0	BX	0	27.01	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	123.0	0	BX	0	26.96	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	124.0	0	BX	0	26.93	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	125.0	0	BX	0	26.90	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	126.0	0	BX	0	26.86	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	127.0	0	BX	0	26.81	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	128.0	0	BX	0	26.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	129.0	0	BX	0	26.73	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	130.0	0	BX	0	26.70	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	131.0	0	BX	0	26.67	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	132.0	0	BX	0	26.61	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	133.0	0	BX	0	26.56	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	134.0	0	BX	0	26.50	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	135.0	0	BX	0	26.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	136.0	0	BX	0	26.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	137.0	0	BX	0	26.30	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	138.0	0	BX	0	26.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	139.0	0	BX	0	26.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	140.0	0	BX	0	26.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	141.0	0	BX	0	25.93	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	142.0	0	BX	0	25.80	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	143.0	0	BX	0	25.70	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	144.0	0	BX	0	25.59	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	145.0	0	BX	0	25.51	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	146.0	0	BX	0	25.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	147.0	0	BX	0	25.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	148.0	0	BX	0	25.28	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	149.0	0	BX	0	25.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	150.0	0	BX	0	25.15	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	151.0	0	BX	0	25.08	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	152.0	0	BX	0	25.02	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	153.0	0	BX	0	24.95	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	154.0	0	BX	0	24.86	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	155.0	0	BX	0	24.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	156.0	0	BX	0	24.68	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	157.0	0	BX	0	24.59	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	158.0	0	BX	0	24.51	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	159.0	0	BX	0	24.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	160.0	0	BX	0	24.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	161.0	0	BX	0	24.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	162.0	0	BX	0	24.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	163.0	0	BX	0	23.99	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	164.0	0	BX	0	23.88	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	165.0	0	BX	0	23.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	166.0	0	BX	0	23.64	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	167.0	0	BX	0	23.51	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	168.0	0	BX	0	23.41	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	169.0	0	BX	0	23.31	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	170.0	0	BX	0	23.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	171.0	0	BX	0	23.15	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	172.0	0	BX	0	23.06	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	173.0	0	BX	0	22.97	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	174.0	0	BX	0	22.84	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	175.0	0	BX	0	22.75	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	176.0	0	BX	0	22.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	177.0	0	BX	0	22.53	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	178.0	0	BX	0	22.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	179.0	0	BX	0	22.33	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	180.0	0	BX	0	22.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	181.0	0	BX	0	22.09	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	182.0	0	BX	0	21.97	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	183.0	0	BX	0	21.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	184.0	0	BX	0	21.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	185.0	0	BX	0	21.74	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	186.0	0	BX	0	21.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	187.0	0	BX	0	21.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	188.0	0	BX	0	21.59	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	189.0	0	BX	0	21.53	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	190.0	0	BX	0	21.47	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	191.0	0	BX	0	21.40	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	192.0	0	BX	0	21.30	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	193.0	0	BX	0	21.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	194.0	0	BX	0	21.09	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	195.0	0	BX	0	20.83	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	196.0	0	BX	0	20.57	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	197.0	0	BX	0	20.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	198.0	0	BX	0	20.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	199.0	0	BX	0	20.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	200.0	0	BX	0	19.93	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	201.0	0	BX	0	19.83	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	202.0	0	BX	0	19.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	203.0	0	BX	0	19.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	204.0	0	BX	0	19.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	205.0	0	BX	0	19.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	206.0	0	BX	0	19.57	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	207.0	0	BX	0	19.54	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	208.0	0	BX	0	19.48	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	209.0	0	BX	0	19.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	210.0	0	BX	0	19.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	211.0	0	BX	0	19.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	212.0	0	BX	0	19.28	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	213.0	0	BX	0	19.26	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	214.0	0	BX	0	19.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	215.0	0	BX	0	19.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	216.0	0	BX	0	19.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	217.0	0	BX	0	19.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	218.0	0	BX	0	19.07	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	219.0	0	BX	0	19.04	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	220.0	0	BX	0	19.01	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	221.0	0	BX	0	18.98	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	222.0	0	BX	0	18.92	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	223.0	0	BX	0	18.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	224.0	0	BX	0	18.83	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	225.0	0	BX	0	18.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	226.0	0	BX	0	18.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	227.0	0	BX	0	18.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	228.0	0	BX	0	18.49	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	229.0	0	BX	0	18.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	230.0	0	BX	0	18.33	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	231.0	0	BX	0	18.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	232.0	0	BX	0	18.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	233.0	0	BX	0	18.18	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	234.0	0	BX	0	18.15	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	235.0	0	BX	0	18.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	236.0	0	BX	0	18.07	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	237.0	0	BX	0	18.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	238.0	0	BX	0	18.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	239.0	0	BX	0	18.00	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	240.0	0	BX	0	17.95	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	241.0	0	BX	0	17.91	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	242.0	0	BX	0	17.85	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	243.0	0	BX	0	17.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	244.0	0	BX	0	17.72	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	245.0	0	BX	0	17.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	246.0	0	BX	0	17.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	247.0	0	BX	0	17.55	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	248.0	0	BX	0	17.52	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	249.0	0	BX	0	17.48	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	250.0	0	BX	0	17.45	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	251.0	0	BX	0	17.41	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	252.0	0	BX	0	17.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	253.0	0	BX	0	17.33	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	254.0	0	BX	0	17.30	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	255.0	0	BX	0	17.26	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	256.0	0	BX	0	17.18	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	257.0	0	BX	0	17.08	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	258.0	0	BX	0	16.99	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	259.0	0	BX	0	16.86	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	260.0	0	BX	0	16.70	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	261.0	0	BX	0	16.53	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	262.0	0	BX	0	16.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	263.0	0	BX	0	16.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	264.0	0	BX	0	16.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	265.0	0	BX	0	16.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	266.0	0	BX	0	16.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	267.0	0	BX	0	16.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	268.0	0	BX	0	16.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	269.0	0	BX	0	16.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	270.0	0	BX	0	16.08	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	271.0	0	BX	0	16.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	272.0	0	BX	0	16.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	273.0	0	BX	0	16.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	274.0	0	BX	0	16.02	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	275.0	0	BX	0	15.99	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	276.0	0	BX	0	15.97	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	277.0	0	BX	0	15.94	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	278.0	0	BX	0	15.91	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	279.0	0	BX	0	15.85	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	280.0	0	BX	0	15.76	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	281.0	0	BX	0	15.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	282.0	0	BX	0	15.52	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	283.0	0	BX	0	15.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	284.0	0	BX	0	15.35	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	285.0	0	BX	0	15.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	286.0	0	BX	0	15.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	287.0	0	BX	0	15.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	288.0	0	BX	0	15.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	289.0	0	BX	0	15.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	290.0	0	BX	0	15.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	291.0	0	BX	0	15.06	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	292.0	0	BX	0	15.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	293.0	0	BX	0	14.97	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	294.0	0	BX	0	14.94	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	295.0	0	BX	0	14.88	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	296.0	0	BX	0	14.82	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	297.0	0	BX	0	14.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	298.0	0	BX	0	14.70	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	299.0	0	BX	0	14.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	300.0	0	BX	0	14.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	301.0	0	BX	0	14.52	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	302.0	0	BX	0	14.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	303.0	0	BX	0	14.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	304.0	0	BX	0	14.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	305.0	0	BX	0	14.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	306.0	0	BX	0	14.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	307.0	0	BX	0	14.17	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	308.0	0	BX	0	14.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	309.0	0	BX	0	14.08	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	310.0	0	BX	0	14.02	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	311.0	0	BX	0	13.99	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	312.0	0	BX	0	13.93	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	313.0	0	BX	0	13.89	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	314.0	0	BX	0	13.84	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	315.0	0	BX	0	13.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	316.0	0	BX	0	13.74	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	317.0	0	BX	0	13.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	318.0	0	BX	0	13.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	319.0	0	BX	0	13.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	320.0	0	BX	0	13.57	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	321.0	0	BX	0	13.54	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	322.0	0	BX	0	13.51	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	323.0	0	BX	0	13.48	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	324.0	0	BX	0	13.45	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	325.0	0	BX	0	13.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	326.0	0	BX	0	13.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	327.0	0	BX	0	13.38	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	328.0	0	BX	0	13.35	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	329.0	0	BX	0	13.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	330.0	0	BX	0	13.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	331.0	0	BX	0	13.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	332.0	0	BX	0	13.24	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	333.0	0	BX	0	13.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	334.0	0	BX	0	13.15	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	335.0	0	BX	0	13.08	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	336.0	0	BX	0	12.99	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	337.0	0	BX	0	12.89	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	338.0	0	BX	0	12.80	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	339.0	0	BX	0	12.71	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	340.0	0	BX	0	12.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	341.0	0	BX	0	12.61	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	342.0	0	BX	0	12.58	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	343.0	0	BX	0	12.52	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	344.0	0	BX	0	12.49	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	345.0	0	BX	0	12.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	346.0	0	BX	0	12.38	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	347.0	0	BX	0	12.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	348.0	0	BX	0	12.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	349.0	0	BX	0	12.26	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	350.0	0	BX	0	12.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	351.0	0	BX	0	12.17	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	352.0	0	BX	0	12.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	353.0	0	BX	0	12.08	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	354.0	0	BX	0	12.04	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	355.0	0	BX	0	12.00	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	356.0	0	BX	0	11.95	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	357.0	0	BX	0	11.89	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	358.0	0	BX	0	11.83	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	359.0	0	BX	0	11.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	360.0	0	BX	0	11.70	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	361.0	0	BX	0	11.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	362.0	0	BX	0	11.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	363.0	0	BX	0	11.55	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	364.0	0	BX	0	11.51	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	365.0	0	BX	0	11.45	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	366.0	0	BX	0	11.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	367.0	0	BX	0	11.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	368.0	0	BX	0	11.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	369.0	0	BX	0	11.31	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	370.0	0	BX	0	11.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	371.0	0	BX	0	11.24	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	372.0	0	BX	0	11.18	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	373.0	0	BX	0	11.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	374.0	0	BX	0	11.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	375.0	0	BX	0	11.04	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	376.0	0	BX	0	10.99	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	377.0	0	BX	0	10.94	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	378.0	0	BX	0	10.88	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	379.0	0	BX	0	10.84	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	380.0	0	BX	0	10.81	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	381.0	0	BX	0	10.73	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	382.0	0	BX	0	10.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	383.0	0	BX	0	10.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	384.0	0	BX	0	10.58	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	385.0	0	BX	0	10.55	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	386.0	0	BX	0	10.51	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	387.0	0	BX	0	10.48	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	388.0	0	BX	0	10.45	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	389.0	0	BX	0	10.40	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	390.0	0	BX	0	10.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	391.0	0	BX	0	10.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	392.0	0	BX	0	10.31	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	393.0	0	BX	0	10.30	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	394.0	0	BX	0	10.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	395.0	0	BX	0	10.24	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	396.0	0	BX	0	10.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	397.0	0	BX	0	10.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	398.0	0	BX	0	10.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	399.0	0	BX	0	10.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	400.0	0	BX	0	10.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	401.0	0	BX	0	10.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	402.0	0	BX	0	10.07	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	403.0	0	BX	0	10.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	404.0	0	BX	0	10.04	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	405.0	0	BX	0	10.02	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	406.0	0	BX	0	10.01	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	407.0	0	BX	0	9.98	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	408.0	0	BX	0	9.93	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	409.0	0	BX	0	9.92	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	410.0	0	BX	0	9.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	411.0	0	BX	0	9.84	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	412.0	0	BX	0	9.80	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	413.0	0	BX	0	9.75	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	414.0	0	BX	0	9.71	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	415.0	0	BX	0	9.68	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	416.0	0	BX	0	9.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	417.0	0	BX	0	9.59	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	418.0	0	BX	0	9.56	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	419.0	0	BX	0	9.51	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	420.0	0	BX	0	9.47	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	421.0	0	BX	0	9.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	422.0	0	BX	0	9.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	423.0	0	BX	0	9.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	424.0	0	BX	0	9.35	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	425.0	0	BX	0	9.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	426.0	0	BX	0	9.30	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	427.0	0	BX	0	9.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	428.0	0	BX	0	9.26	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	429.0	0	BX	0	9.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	430.0	0	BX	0	9.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	431.0	0	BX	0	9.18	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	432.0	0	BX	0	9.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	433.0	0	BX	0	9.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	434.0	0	BX	0	9.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	435.0	0	BX	0	9.09	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	436.0	0	BX	0	9.07	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	437.0	0	BX	0	9.04	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	438.0	0	BX	0	9.02	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	439.0	0	BX	0	9.01	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	440.0	0	BX	0	8.99	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	441.0	0	BX	0	8.96	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	442.0	0	BX	0	8.95	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	443.0	0	BX	0	8.92	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	444.0	0	BX	0	8.90	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	445.0	0	BX	0	8.89	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	446.0	0	BX	0	8.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	447.0	0	BX	0	8.84	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	448.0	0	BX	0	8.82	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	449.0	0	BX	0	8.81	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	450.0	0	BX	0	8.79	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	451.0	0	BX	0	8.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	452.0	0	BX	0	8.76	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	453.0	0	BX	0	8.75	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	454.0	0	BX	0	8.73	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	455.0	0	BX	0	8.72	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	456.0	0	BX	0	8.68	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	457.0	0	BX	0	8.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	458.0	0	BX	0	8.61	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	459.0	0	BX	0	8.59	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	460.0	0	BX	0	8.55	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	461.0	0	BX	0	8.52	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	462.0	0	BX	0	8.49	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	463.0	0	BX	0	8.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	464.0	0	BX	0	8.40	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	465.0	0	BX	0	8.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	466.0	0	BX	0	8.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	467.0	0	BX	0	8.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	468.0	0	BX	0	8.26	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	469.0	0	BX	0	8.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	470.0	0	BX	0	8.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	471.0	0	BX	0	8.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	472.0	0	BX	0	8.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	473.0	0	BX	0	8.17	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	474.0	0	BX	0	8.17	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	475.0	0	BX	0	8.15	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	476.0	0	BX	0	8.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	477.0	0	BX	0	8.11	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	478.0	0	BX	0	8.09	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	479.0	0	BX	0	8.08	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	480.0	0	BX	0	8.06	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	481.0	0	BX	0	8.04	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	482.0	0	BX	0	8.02	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	483.0	0	BX	0	8.01	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	484.0	0	BX	0	8.00	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	485.0	0	BX	0	7.98	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	486.0	0	BX	0	7.97	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	487.0	0	BX	0	7.95	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	488.0	0	BX	0	7.94	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	489.0	0	BX	0	7.90	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	490.0	0	BX	0	7.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	491.0	0	BX	0	7.84	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	492.0	0	BX	0	7.81	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	493.0	0	BX	0	7.80	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	494.0	0	BX	0	7.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	495.0	0	BX	0	7.75	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	496.0	0	BX	0	7.72	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	497.0	0	BX	0	7.71	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	498.0	0	BX	0	7.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	499.0	0	BX	0	7.68	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	500.0	0	BX	0	7.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	501.0	0	BX	0	7.64	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	502.0	0	BX	0	7.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	503.0	0	BX	0	7.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	504.0	0	BX	0	7.58	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	505.0	0	BX	0	7.57	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	506.0	0	BX	0	7.55	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	507.0	0	BX	0	7.55	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	508.0	0	BX	0	7.53	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	509.0	0	BX	0	7.52	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	510.0	0	BX	0	7.50	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	511.0	0	BX	0	7.47	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	512.0	0	BX	0	7.46	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	513.0	0	BX	0	7.43	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	514.0	0	BX	0	7.41	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	515.0	0	BX	0	7.38	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	516.0	0	BX	0	7.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	517.0	0	BX	0	7.35	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	518.0	0	BX	0	7.33	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	519.0	0	BX	0	7.33	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	520.0	0	BX	0	7.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	521.0	0	BX	0	7.30	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	522.0	0	BX	0	7.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	523.0	0	BX	0	7.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	524.0	0	BX	0	7.24	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	525.0	0	BX	0	7.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	526.0	0	BX	0	7.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	527.0	0	BX	0	7.18	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	528.0	0	BX	0	7.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	529.0	0	BX	0	7.14	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	530.0	0	BX	0	7.13	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	531.0	0	BX	0	7.11	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	532.0	0	BX	0	7.11	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	533.0	0	BX	0	7.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	534.0	0	BX	0	7.08	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	535.0	0	BX	0	7.06	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	536.0	0	BX	0	7.06	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	537.0	0	BX	0	7.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	538.0	0	BX	0	7.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	539.0	0	BX	0	7.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	540.0	0	BX	0	7.01	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	541.0	0	BX	0	7.00	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	542.0	0	BX	0	7.00	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	543.0	0	BX	0	6.98	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	544.0	0	BX	0	6.97	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	545.0	0	BX	0	6.95	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	546.0	0	BX	0	6.93	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	547.0	0	BX	0	6.92	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	548.0	0	BX	0	6.90	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	549.0	0	BX	0	6.89	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	550.0	0	BX	0	6.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	551.0	0	BX	0	6.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	552.0	0	BX	0	6.85	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	553.0	0	BX	0	6.85	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	554.0	0	BX	0	6.84	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	555.0	0	BX	0	6.84	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	556.0	0	BX	0	6.82	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	557.0	0	BX	0	6.82	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	558.0	0	BX	0	6.82	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	559.0	0	BX	0	6.80	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	560.0	0	BX	0	6.80	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	561.0	0	BX	0	6.79	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	562.0	0	BX	0	6.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	563.0	0	BX	0	6.77	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	564.0	0	BX	0	6.75	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	565.0	0	BX	0	6.75	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	566.0	0	BX	0	6.74	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	567.0	0	BX	0	6.72	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	568.0	0	BX	0	6.72	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	569.0	0	BX	0	6.70	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	570.0	0	BX	0	6.70	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	571.0	0	BX	0	6.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	572.0	0	BX	0	6.68	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	573.0	0	BX	0	6.68	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	574.0	0	BX	0	6.67	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	575.0	0	BX	0	6.67	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	576.0	0	BX	0	6.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	577.0	0	BX	0	6.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	578.0	0	BX	0	6.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	579.0	0	BX	0	6.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	580.0	0	BX	0	6.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	581.0	0	BX	0	6.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	582.0	0	BX	0	6.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	583.0	0	BX	0	6.66	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	584.0	0	BX	0	6.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	585.0	0	BX	0	6.64	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	586.0	0	BX	0	6.64	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	587.0	0	BX	0	6.64	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	588.0	0	BX	0	6.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	589.0	0	BX	0	6.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	590.0	0	BX	0	6.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	591.0	0	BX	0	6.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	592.0	0	BX	0	6.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	593.0	0	BX	0	6.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	594.0	0	BX	0	6.58	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	595.0	0	BX	0	6.58	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	596.0	0	BX	0	6.58	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	597.0	0	BX	0	6.56	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	598.0	0	BX	0	6.56	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	599.0	0	BX	0	6.56	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	600.0	0	BX	0	6.55	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	601.0	0	BX	0	6.53	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	602.0	0	BX	0	6.53	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	603.0	0	BX	0	6.53	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	604.0	0	BX	0	6.51	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	605.0	0	BX	0	6.50	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	606.0	0	BX	0	6.50	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	607.0	0	BX	0	6.48	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	608.0	0	BX	0	6.48	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	609.0	0	BX	0	6.48	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	610.0	0	BX	0	6.46	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	611.0	0	BX	0	6.46	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	612.0	0	BX	0	6.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	613.0	0	BX	0	6.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	614.0	0	BX	0	6.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	615.0	0	BX	0	6.44	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	616.0	0	BX	0	6.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	617.0	0	BX	0	6.42	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	618.0	0	BX	0	6.41	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	619.0	0	BX	0	6.41	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	620.0	0	BX	0	6.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	621.0	0	BX	0	6.39	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	622.0	0	BX	0	6.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	623.0	0	BX	0	6.37	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	624.0	0	BX	0	6.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	625.0	0	BX	0	6.36	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	626.0	0	BX	0	6.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	627.0	0	BX	0	6.34	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	628.0	0	BX	0	6.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	629.0	0	BX	0	6.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	630.0	0	BX	0	6.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	631.0	0	BX	0	6.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	632.0	0	BX	0	6.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	633.0	0	BX	0	6.32	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	634.0	0	BX	0	6.31	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	635.0	0	BX	0	6.31	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	636.0	0	BX	0	6.31	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	637.0	0	BX	0	6.31	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	638.0	0	BX	0	6.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	639.0	0	BX	0	6.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	640.0	0	BX	0	6.29	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	641.0	0	BX	0	6.28	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	642.0	0	BX	0	6.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	643.0	0	BX	0	6.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	644.0	0	BX	0	6.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	645.0	0	BX	0	6.27	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	646.0	0	BX	0	6.26	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	647.0	0	BX	0	6.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	648.0	0	BX	0	6.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	649.0	0	BX	0	6.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	650.0	0	BX	0	6.25	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	651.0	0	BX	0	6.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	652.0	0	BX	0	6.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	653.0	0	BX	0	6.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	654.0	0	BX	0	6.23	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	655.0	0	BX	0	6.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	656.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	657.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	658.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	659.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	660.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	661.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	662.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	663.0	0	BX	0	6.20	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	664.0	0	BX	0	6.20	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	665.0	0	BX	0	6.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	666.0	0	BX	0	6.22	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	667.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	668.0	0	BX	0	6.21	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	669.0	0	BX	0	6.20	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	670.0	0	BX	0	6.20	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	671.0	0	BX	0	6.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	672.0	0	BX	0	6.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	673.0	0	BX	0	6.19	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	674.0	0	BX	0	6.18	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	675.0	0	BX	0	6.17	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	676.0	0	BX	0	6.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	677.0	0	BX	0	6.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	678.0	0	BX	0	6.16	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	679.0	0	BX	0	6.15	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	680.0	0	BX	0	6.14	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	681.0	0	BX	0	6.14	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	682.0	0	BX	0	6.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	683.0	0	BX	0	6.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	684.0	0	BX	0	6.12	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	685.0	0	BX	0	6.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	686.0	0	BX	0	6.10	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	687.0	0	BX	0	6.09	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	688.0	0	BX	0	6.09	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	689.0	0	BX	0	6.07	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	690.0	0	BX	0	6.07	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	691.0	0	BX	0	6.07	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	692.0	0	BX	0	6.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	693.0	0	BX	0	6.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	694.0	0	BX	0	6.05	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	695.0	0	BX	0	6.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	696.0	0	BX	0	6.03	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	697.0	0	BX	0	6.02	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	698.0	0	BX	0	6.00	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	699.0	0	BX	0	6.00	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	700.0	0	BX	0	5.98	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	701.0	0	BX	0	5.98	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	702.0	0	BX	0	5.97	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	703.0	0	BX	0	5.96	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	704.0	0	BX	0	5.95	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	705.0	0	BX	0	5.93	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	706.0	0	BX	0	5.92	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	707.0	0	BX	0	5.92	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	708.0	0	BX	0	5.90	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	709.0	0	BX	0	5.88	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	710.0	0	BX	0	5.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	711.0	0	BX	0	5.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	712.0	0	BX	0	5.87	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	713.0	0	BX	0	5.85	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	714.0	0	BX	0	5.85	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	715.0	0	BX	0	5.85	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	716.0	0	BX	0	5.83	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	717.0	0	BX	0	5.83	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	718.0	0	BX	0	5.82	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	719.0	0	BX	0	5.81	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	720.0	0	BX	0	5.81	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	721.0	0	BX	0	5.80	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	722.0	0	BX	0	5.80	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	723.0	0	BX	0	5.79	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	724.0	0	BX	0	5.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	725.0	0	BX	0	5.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	726.0	0	BX	0	5.78	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	727.0	0	BX	0	5.76	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	728.0	0	BX	0	5.76	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	729.0	0	BX	0	5.76	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	730.0	0	BX	0	5.74	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	731.0	0	BX	0	5.74	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	732.0	0	BX	0	5.72	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	733.0	0	BX	0	5.72	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	734.0	0	BX	0	5.71	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	735.0	0	BX	0	5.71	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	736.0	0	BX	0	5.71	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	737.0	0	BX	0	5.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	738.0	0	BX	0	5.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	739.0	0	BX	0	5.69	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	740.0	0	BX	0	5.67	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	741.0	0	BX	0	5.67	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	742.0	0	BX	0	5.67	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	743.0	0	BX	0	5.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	744.0	0	BX	0	5.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	745.0	0	BX	0	5.65	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	746.0	0	BX	0	5.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	747.0	0	BX	0	5.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	748.0	0	BX	0	5.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	749.0	0	BX	0	5.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	750.0	0	BX	0	5.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	751.0	0	BX	0	5.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	752.0	0	BX	0	5.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	753.0	0	BX	0	5.63	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	754.0	0	BX	0	5.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	755.0	0	BX	0	5.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	756.0	0	BX	0	5.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	757.0	0	BX	0	5.62	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	758.0	0	BX	0	5.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	759.0	0	BX	0	5.60	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	760.0	0	BX	0	5.59	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	761.0	0	BX	0	5.59	0
@881___19991847	019	C	03/30/1999	18:03	144.6333	14.4333	0	762.0	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	0.7	0	BX	0	28.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	1.3	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	2.0	0	BX	0	28.94	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	2.7	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	3.3	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	4.0	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	4.7	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	5.4	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	6.0	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	6.7	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	7.4	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	8.0	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	8.7	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	9.4	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	10.0	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	10.7	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	11.4	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	12.0	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	12.7	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	13.4	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	14.0	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	14.7	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	15.4	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	16.0	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	16.7	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	17.4	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	18.0	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	18.7	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	19.4	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	20.1	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	20.7	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	21.4	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	22.1	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	22.7	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	23.4	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	24.1	0	BX	0	28.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	24.7	0	BX	0	28.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	25.4	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	26.1	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	26.7	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	27.4	0	BX	0	28.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	28.1	0	BX	0	28.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	28.7	0	BX	0	28.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	29.4	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	30.1	0	BX	0	28.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	30.7	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	31.4	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	32.1	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	32.7	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	33.4	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	34.1	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	34.7	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	35.4	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	36.1	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	36.7	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	37.4	0	BX	0	28.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	38.1	0	BX	0	28.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	38.7	0	BX	0	28.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	39.4	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	40.1	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	40.7	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	41.4	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	42.1	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	42.7	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	43.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	44.1	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	44.7	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	45.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	46.1	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	46.7	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	47.4	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	48.1	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	48.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	49.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	50.1	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	50.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	51.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	52.1	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	52.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	53.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	54.0	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	54.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	55.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	56.0	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	56.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	57.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	58.0	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	58.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	59.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	60.0	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	60.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	61.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	62.0	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	62.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	63.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	64.0	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	64.7	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	65.4	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	66.0	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	66.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	67.3	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	68.0	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	68.7	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	69.3	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	70.0	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	70.7	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	71.3	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	72.0	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	72.7	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	73.3	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	74.0	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	74.7	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	75.3	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	76.0	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	76.6	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	77.3	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	78.0	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	78.6	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	79.3	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	80.0	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	80.6	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	81.3	0	BX	0	28.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	82.0	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	82.6	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	83.3	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	83.9	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	84.6	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	85.3	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	85.9	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	86.6	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	87.3	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	87.9	0	BX	0	28.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	88.6	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	89.3	0	BX	0	28.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	89.9	0	BX	0	28.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	90.6	0	BX	0	28.79	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	91.2	0	BX	0	28.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	91.9	0	BX	0	28.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	92.6	0	BX	0	28.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	93.2	0	BX	0	28.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	93.9	0	BX	0	28.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	94.6	0	BX	0	28.70	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	95.2	0	BX	0	28.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	95.9	0	BX	0	28.62	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	96.5	0	BX	0	28.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	97.2	0	BX	0	28.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	97.9	0	BX	0	28.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	98.5	0	BX	0	28.56	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	99.2	0	BX	0	28.54	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	99.9	0	BX	0	28.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	100.5	0	BX	0	28.37	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	101.2	0	BX	0	28.29	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	101.8	0	BX	0	28.22	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	102.5	0	BX	0	28.20	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	103.2	0	BX	0	28.18	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	103.8	0	BX	0	28.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	104.5	0	BX	0	28.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	105.2	0	BX	0	28.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	105.8	0	BX	0	28.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	106.5	0	BX	0	28.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	107.1	0	BX	0	28.12	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	107.8	0	BX	0	28.10	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	108.5	0	BX	0	28.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	109.1	0	BX	0	28.04	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	109.8	0	BX	0	28.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	110.5	0	BX	0	28.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	111.1	0	BX	0	27.95	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	111.8	0	BX	0	27.85	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	112.4	0	BX	0	27.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	113.1	0	BX	0	27.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	113.8	0	BX	0	27.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	114.4	0	BX	0	27.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	115.1	0	BX	0	27.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	115.7	0	BX	0	27.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	116.4	0	BX	0	27.45	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	117.1	0	BX	0	27.37	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	117.7	0	BX	0	27.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	118.4	0	BX	0	27.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	119.0	0	BX	0	26.95	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	119.7	0	BX	0	26.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	120.4	0	BX	0	26.79	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	121.0	0	BX	0	26.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	121.7	0	BX	0	26.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	122.4	0	BX	0	26.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	123.0	0	BX	0	26.62	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	123.7	0	BX	0	26.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	124.3	0	BX	0	26.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	125.0	0	BX	0	26.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	125.7	0	BX	0	26.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	126.3	0	BX	0	26.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	127.0	0	BX	0	26.37	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	127.6	0	BX	0	26.31	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	128.3	0	BX	0	26.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	129.0	0	BX	0	26.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	129.6	0	BX	0	26.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	130.3	0	BX	0	26.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	130.9	0	BX	0	26.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	131.6	0	BX	0	26.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	132.3	0	BX	0	25.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	132.9	0	BX	0	25.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	133.6	0	BX	0	25.96	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	134.2	0	BX	0	25.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	134.9	0	BX	0	25.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	135.6	0	BX	0	25.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	136.2	0	BX	0	25.70	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	136.9	0	BX	0	25.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	137.5	0	BX	0	25.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	138.2	0	BX	0	25.54	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	138.9	0	BX	0	25.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	139.5	0	BX	0	25.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	140.2	0	BX	0	25.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	140.8	0	BX	0	25.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	141.5	0	BX	0	25.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	142.2	0	BX	0	25.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	142.8	0	BX	0	25.12	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	143.5	0	BX	0	25.09	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	144.1	0	BX	0	25.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	144.8	0	BX	0	25.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	145.5	0	BX	0	25.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	146.1	0	BX	0	24.97	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	146.8	0	BX	0	24.97	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	147.4	0	BX	0	24.95	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	148.1	0	BX	0	24.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	148.7	0	BX	0	24.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	149.4	0	BX	0	24.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	150.1	0	BX	0	24.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	150.7	0	BX	0	24.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	151.4	0	BX	0	24.07	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	152.0	0	BX	0	23.94	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	152.7	0	BX	0	23.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	153.4	0	BX	0	23.79	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	154.0	0	BX	0	23.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	154.7	0	BX	0	23.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	155.3	0	BX	0	23.62	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	156.0	0	BX	0	23.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	156.7	0	BX	0	23.45	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	157.3	0	BX	0	23.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	158.0	0	BX	0	23.37	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	158.6	0	BX	0	23.37	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	159.3	0	BX	0	23.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	159.9	0	BX	0	23.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	160.6	0	BX	0	23.29	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	161.3	0	BX	0	23.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	161.9	0	BX	0	23.20	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	162.6	0	BX	0	23.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	163.2	0	BX	0	23.12	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	163.9	0	BX	0	23.10	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	164.6	0	BX	0	23.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	165.2	0	BX	0	22.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	165.9	0	BX	0	22.95	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	166.5	0	BX	0	22.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	167.2	0	BX	0	22.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	167.8	0	BX	0	22.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	168.5	0	BX	0	22.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	169.2	0	BX	0	22.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	169.8	0	BX	0	22.81	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	170.5	0	BX	0	22.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	171.1	0	BX	0	22.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	171.8	0	BX	0	22.62	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	172.4	0	BX	0	22.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	173.1	0	BX	0	22.45	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	173.8	0	BX	0	22.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	174.4	0	BX	0	22.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	175.1	0	BX	0	22.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	175.7	0	BX	0	22.18	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	176.4	0	BX	0	21.96	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	177.0	0	BX	0	21.87	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	177.7	0	BX	0	21.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	178.4	0	BX	0	21.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	179.0	0	BX	0	21.54	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	179.7	0	BX	0	21.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	180.3	0	BX	0	20.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	181.0	0	BX	0	20.68	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	181.6	0	BX	0	20.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	182.3	0	BX	0	20.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	183.0	0	BX	0	20.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	183.6	0	BX	0	20.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	184.3	0	BX	0	20.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	184.9	0	BX	0	20.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	185.6	0	BX	0	20.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	186.2	0	BX	0	20.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	186.9	0	BX	0	20.37	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	187.6	0	BX	0	20.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	188.2	0	BX	0	20.29	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	188.9	0	BX	0	20.12	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	189.5	0	BX	0	19.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	190.2	0	BX	0	19.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	190.8	0	BX	0	19.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	191.5	0	BX	0	19.79	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	192.1	0	BX	0	19.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	192.8	0	BX	0	19.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	193.5	0	BX	0	19.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	194.1	0	BX	0	19.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	194.8	0	BX	0	19.52	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	195.4	0	BX	0	19.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	196.1	0	BX	0	19.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	196.7	0	BX	0	19.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	197.4	0	BX	0	19.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	198.0	0	BX	0	19.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	198.7	0	BX	0	19.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	199.4	0	BX	0	19.37	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	200.0	0	BX	0	19.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	200.7	0	BX	0	19.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	201.3	0	BX	0	19.29	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	202.0	0	BX	0	19.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	202.6	0	BX	0	19.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	203.3	0	BX	0	19.20	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	203.9	0	BX	0	19.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	204.6	0	BX	0	19.07	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	205.3	0	BX	0	18.97	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	205.9	0	BX	0	18.85	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	206.6	0	BX	0	18.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	207.2	0	BX	0	18.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	207.9	0	BX	0	18.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	208.5	0	BX	0	18.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	209.2	0	BX	0	18.62	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	209.8	0	BX	0	18.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	210.5	0	BX	0	18.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	211.2	0	BX	0	18.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	211.8	0	BX	0	18.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	212.5	0	BX	0	18.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	213.1	0	BX	0	18.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	213.8	0	BX	0	18.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	214.4	0	BX	0	18.54	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	215.1	0	BX	0	18.54	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	215.7	0	BX	0	18.54	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	216.4	0	BX	0	18.54	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	217.0	0	BX	0	18.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	217.7	0	BX	0	18.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	218.4	0	BX	0	18.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	219.0	0	BX	0	18.45	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	219.7	0	BX	0	18.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	220.3	0	BX	0	18.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	221.0	0	BX	0	18.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	221.6	0	BX	0	18.29	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	222.3	0	BX	0	18.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	222.9	0	BX	0	18.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	223.6	0	BX	0	18.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	224.2	0	BX	0	18.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	224.9	0	BX	0	17.95	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	225.5	0	BX	0	17.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	226.2	0	BX	0	17.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	226.9	0	BX	0	17.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	227.5	0	BX	0	17.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	228.2	0	BX	0	17.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	228.8	0	BX	0	17.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	229.5	0	BX	0	17.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	230.1	0	BX	0	17.22	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	230.8	0	BX	0	17.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	231.4	0	BX	0	17.07	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	232.1	0	BX	0	17.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	232.7	0	BX	0	16.97	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	233.4	0	BX	0	16.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	234.0	0	BX	0	16.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	234.7	0	BX	0	16.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	235.3	0	BX	0	16.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	236.0	0	BX	0	16.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	236.7	0	BX	0	16.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	237.3	0	BX	0	16.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	238.0	0	BX	0	16.70	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	238.6	0	BX	0	16.70	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	239.3	0	BX	0	16.70	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	239.9	0	BX	0	16.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	240.6	0	BX	0	16.68	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	241.2	0	BX	0	16.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	241.9	0	BX	0	16.64	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	242.5	0	BX	0	16.64	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	243.2	0	BX	0	16.62	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	243.8	0	BX	0	16.62	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	244.5	0	BX	0	16.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	245.1	0	BX	0	16.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	245.8	0	BX	0	16.54	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	246.4	0	BX	0	16.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	247.1	0	BX	0	16.45	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	247.7	0	BX	0	16.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	248.4	0	BX	0	16.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	249.1	0	BX	0	16.37	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	249.7	0	BX	0	16.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	250.4	0	BX	0	16.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	251.0	0	BX	0	16.29	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	251.7	0	BX	0	16.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	252.3	0	BX	0	16.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	253.0	0	BX	0	16.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	253.6	0	BX	0	16.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	254.3	0	BX	0	16.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	254.9	0	BX	0	15.96	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	255.6	0	BX	0	15.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	256.2	0	BX	0	15.81	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	256.9	0	BX	0	15.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	257.5	0	BX	0	15.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	258.2	0	BX	0	15.64	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	258.8	0	BX	0	15.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	259.5	0	BX	0	15.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	260.1	0	BX	0	15.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	260.8	0	BX	0	15.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	261.4	0	BX	0	15.52	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	262.1	0	BX	0	15.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	262.7	0	BX	0	15.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	263.4	0	BX	0	15.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	264.0	0	BX	0	15.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	264.7	0	BX	0	15.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	265.3	0	BX	0	15.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	266.0	0	BX	0	15.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	266.6	0	BX	0	15.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	267.3	0	BX	0	15.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	267.9	0	BX	0	15.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	268.6	0	BX	0	15.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	269.2	0	BX	0	15.31	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	269.9	0	BX	0	15.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	270.5	0	BX	0	15.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	271.2	0	BX	0	15.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	271.8	0	BX	0	14.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	272.5	0	BX	0	14.85	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	273.2	0	BX	0	14.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	273.8	0	BX	0	14.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	274.5	0	BX	0	14.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	275.1	0	BX	0	14.68	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	275.8	0	BX	0	14.64	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	276.4	0	BX	0	14.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	277.1	0	BX	0	14.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	277.7	0	BX	0	14.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	278.4	0	BX	0	14.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	279.0	0	BX	0	14.56	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	279.7	0	BX	0	14.56	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	280.3	0	BX	0	14.56	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	281.0	0	BX	0	14.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	281.6	0	BX	0	14.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	282.3	0	BX	0	14.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	282.9	0	BX	0	14.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	283.6	0	BX	0	14.52	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	284.2	0	BX	0	14.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	284.9	0	BX	0	14.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	285.5	0	BX	0	14.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	286.2	0	BX	0	14.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	286.8	0	BX	0	14.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	287.5	0	BX	0	14.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	288.1	0	BX	0	14.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	288.7	0	BX	0	14.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	289.4	0	BX	0	14.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	290.0	0	BX	0	13.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	290.7	0	BX	0	13.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	291.3	0	BX	0	13.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	292.0	0	BX	0	13.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	292.6	0	BX	0	13.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	293.3	0	BX	0	13.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	293.9	0	BX	0	13.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	294.6	0	BX	0	13.81	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	295.2	0	BX	0	13.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	295.9	0	BX	0	13.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	296.5	0	BX	0	13.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	297.2	0	BX	0	13.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	297.8	0	BX	0	13.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	298.5	0	BX	0	13.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	299.1	0	BX	0	13.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	299.8	0	BX	0	13.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	300.4	0	BX	0	13.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	301.1	0	BX	0	13.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	301.7	0	BX	0	13.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	302.4	0	BX	0	13.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	303.0	0	BX	0	13.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	303.7	0	BX	0	13.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	304.3	0	BX	0	13.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	305.0	0	BX	0	13.10	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	305.6	0	BX	0	13.10	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	306.3	0	BX	0	13.09	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	306.9	0	BX	0	13.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	307.6	0	BX	0	13.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	308.2	0	BX	0	13.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	308.9	0	BX	0	12.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	309.5	0	BX	0	12.94	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	310.2	0	BX	0	12.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	310.8	0	BX	0	12.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	311.5	0	BX	0	12.85	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	312.1	0	BX	0	12.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	312.7	0	BX	0	12.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	313.4	0	BX	0	12.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	314.0	0	BX	0	12.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	314.7	0	BX	0	12.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	315.3	0	BX	0	12.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	316.0	0	BX	0	12.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	316.6	0	BX	0	12.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	317.3	0	BX	0	12.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	317.9	0	BX	0	12.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	318.6	0	BX	0	12.31	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	319.2	0	BX	0	12.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	319.9	0	BX	0	12.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	320.5	0	BX	0	12.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	321.2	0	BX	0	12.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	321.8	0	BX	0	12.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	322.5	0	BX	0	12.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	323.1	0	BX	0	12.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	323.8	0	BX	0	12.22	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	324.4	0	BX	0	12.22	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	325.0	0	BX	0	12.19	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	325.7	0	BX	0	12.18	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	326.3	0	BX	0	12.18	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	327.0	0	BX	0	12.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	327.6	0	BX	0	12.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	328.3	0	BX	0	12.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	328.9	0	BX	0	12.10	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	329.6	0	BX	0	12.09	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	330.2	0	BX	0	12.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	330.9	0	BX	0	12.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	331.5	0	BX	0	12.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	332.2	0	BX	0	12.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	332.8	0	BX	0	12.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	333.5	0	BX	0	11.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	334.1	0	BX	0	11.94	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	334.7	0	BX	0	11.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	335.4	0	BX	0	11.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	336.0	0	BX	0	11.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	336.7	0	BX	0	11.81	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	337.3	0	BX	0	11.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	338.0	0	BX	0	11.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	338.6	0	BX	0	11.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	339.3	0	BX	0	11.68	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	339.9	0	BX	0	11.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	340.6	0	BX	0	11.64	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	341.2	0	BX	0	11.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	341.8	0	BX	0	11.56	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	342.5	0	BX	0	11.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	343.1	0	BX	0	11.52	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	343.8	0	BX	0	11.52	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	344.4	0	BX	0	11.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	345.1	0	BX	0	11.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	345.7	0	BX	0	11.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	346.4	0	BX	0	11.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	347.0	0	BX	0	11.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	347.7	0	BX	0	11.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	348.3	0	BX	0	11.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	348.9	0	BX	0	11.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	349.6	0	BX	0	11.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	350.2	0	BX	0	11.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	350.9	0	BX	0	11.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	351.5	0	BX	0	11.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	352.2	0	BX	0	11.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	352.8	0	BX	0	11.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	353.5	0	BX	0	11.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	354.1	0	BX	0	11.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	354.8	0	BX	0	11.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	355.4	0	BX	0	11.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	356.0	0	BX	0	11.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	356.7	0	BX	0	11.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	357.3	0	BX	0	11.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	358.0	0	BX	0	11.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	358.6	0	BX	0	11.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	359.3	0	BX	0	11.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	359.9	0	BX	0	11.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	360.6	0	BX	0	11.31	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	361.2	0	BX	0	11.31	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	361.8	0	BX	0	11.31	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	362.5	0	BX	0	11.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	363.1	0	BX	0	11.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	363.8	0	BX	0	11.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	364.4	0	BX	0	11.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	365.1	0	BX	0	11.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	365.7	0	BX	0	11.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	366.4	0	BX	0	11.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	367.0	0	BX	0	11.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	367.6	0	BX	0	11.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	368.3	0	BX	0	11.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	368.9	0	BX	0	11.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	369.6	0	BX	0	11.22	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	370.2	0	BX	0	11.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	370.9	0	BX	0	11.18	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	371.5	0	BX	0	11.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	372.1	0	BX	0	11.11	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	372.8	0	BX	0	11.10	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	373.4	0	BX	0	11.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	374.1	0	BX	0	11.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	374.7	0	BX	0	10.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	375.4	0	BX	0	10.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	376.0	0	BX	0	10.85	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	376.7	0	BX	0	10.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	377.3	0	BX	0	10.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	377.9	0	BX	0	10.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	378.6	0	BX	0	10.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	379.2	0	BX	0	10.56	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	379.9	0	BX	0	10.52	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	380.5	0	BX	0	10.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	381.2	0	BX	0	10.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	381.8	0	BX	0	10.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	382.4	0	BX	0	10.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	383.1	0	BX	0	10.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	383.7	0	BX	0	10.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	384.4	0	BX	0	10.31	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	385.0	0	BX	0	10.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	385.7	0	BX	0	10.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	386.3	0	BX	0	10.22	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	386.9	0	BX	0	10.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	387.6	0	BX	0	10.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	388.2	0	BX	0	10.11	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	388.9	0	BX	0	10.10	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	389.5	0	BX	0	10.07	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	390.1	0	BX	0	10.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	390.8	0	BX	0	10.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	391.4	0	BX	0	10.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	392.1	0	BX	0	10.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	392.7	0	BX	0	10.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	393.4	0	BX	0	10.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	394.0	0	BX	0	10.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	394.6	0	BX	0	10.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	395.3	0	BX	0	10.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	395.9	0	BX	0	10.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	396.6	0	BX	0	10.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	397.2	0	BX	0	10.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	397.9	0	BX	0	10.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	398.5	0	BX	0	10.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	399.1	0	BX	0	10.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	399.8	0	BX	0	10.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	400.4	0	BX	0	10.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	401.1	0	BX	0	10.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	401.7	0	BX	0	10.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	402.3	0	BX	0	10.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	403.0	0	BX	0	10.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	403.6	0	BX	0	9.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	404.3	0	BX	0	9.97	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	404.9	0	BX	0	9.97	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	405.6	0	BX	0	9.97	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	406.2	0	BX	0	9.96	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	406.8	0	BX	0	9.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	407.5	0	BX	0	9.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	408.1	0	BX	0	9.56	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	408.8	0	BX	0	9.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	409.4	0	BX	0	9.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	410.0	0	BX	0	9.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	410.7	0	BX	0	9.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	411.3	0	BX	0	9.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	412.0	0	BX	0	9.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	412.6	0	BX	0	9.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	413.2	0	BX	0	9.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	413.9	0	BX	0	9.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	414.5	0	BX	0	9.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	415.2	0	BX	0	9.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	415.8	0	BX	0	9.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	416.4	0	BX	0	9.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	417.1	0	BX	0	9.22	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	417.7	0	BX	0	9.19	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	418.4	0	BX	0	9.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	419.0	0	BX	0	9.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	419.6	0	BX	0	9.07	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	420.3	0	BX	0	9.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	420.9	0	BX	0	8.97	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	421.6	0	BX	0	8.93	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	422.2	0	BX	0	8.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	422.8	0	BX	0	8.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	423.5	0	BX	0	8.89	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	424.1	0	BX	0	8.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	424.8	0	BX	0	8.85	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	425.4	0	BX	0	8.85	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	426.0	0	BX	0	8.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	426.7	0	BX	0	8.81	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	427.3	0	BX	0	8.81	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	428.0	0	BX	0	8.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	428.6	0	BX	0	8.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	429.2	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	429.9	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	430.5	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	431.2	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	431.8	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	432.4	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	433.1	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	433.7	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	434.4	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	435.0	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	435.6	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	436.3	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	436.9	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	437.6	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	438.2	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	438.8	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	439.5	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	440.1	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	440.8	0	BX	0	8.77	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	441.4	0	BX	0	8.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	442.0	0	BX	0	8.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	442.7	0	BX	0	8.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	443.3	0	BX	0	8.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	443.9	0	BX	0	8.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	444.6	0	BX	0	8.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	445.2	0	BX	0	8.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	445.9	0	BX	0	8.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	446.5	0	BX	0	8.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	447.1	0	BX	0	8.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	447.8	0	BX	0	8.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	448.4	0	BX	0	8.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	449.1	0	BX	0	8.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	449.7	0	BX	0	8.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	450.3	0	BX	0	8.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	451.0	0	BX	0	8.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	451.6	0	BX	0	8.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	452.2	0	BX	0	8.72	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	452.9	0	BX	0	8.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	453.5	0	BX	0	8.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	454.2	0	BX	0	8.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	454.8	0	BX	0	8.68	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	455.4	0	BX	0	8.68	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	456.1	0	BX	0	8.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	456.7	0	BX	0	8.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	457.3	0	BX	0	8.64	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	458.0	0	BX	0	8.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	458.6	0	BX	0	8.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	459.3	0	BX	0	8.60	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	459.9	0	BX	0	8.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	460.5	0	BX	0	8.56	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	461.2	0	BX	0	8.52	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	461.8	0	BX	0	8.52	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	462.4	0	BX	0	8.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	463.1	0	BX	0	8.47	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	463.7	0	BX	0	8.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	464.4	0	BX	0	8.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	465.0	0	BX	0	8.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	465.6	0	BX	0	8.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	466.3	0	BX	0	8.43	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	466.9	0	BX	0	8.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	467.5	0	BX	0	8.39	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	468.2	0	BX	0	8.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	468.8	0	BX	0	8.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	469.5	0	BX	0	8.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	470.1	0	BX	0	8.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	470.7	0	BX	0	8.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	471.4	0	BX	0	8.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	472.0	0	BX	0	8.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	472.6	0	BX	0	8.35	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	473.3	0	BX	0	8.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	473.9	0	BX	0	8.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	474.5	0	BX	0	8.31	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	475.2	0	BX	0	8.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	475.8	0	BX	0	8.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	476.5	0	BX	0	8.27	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	477.1	0	BX	0	8.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	477.7	0	BX	0	8.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	478.4	0	BX	0	8.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	479.0	0	BX	0	8.22	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	479.6	0	BX	0	8.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	480.3	0	BX	0	8.19	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	480.9	0	BX	0	8.18	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	481.5	0	BX	0	8.18	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	482.2	0	BX	0	8.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	482.8	0	BX	0	8.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	483.4	0	BX	0	8.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	484.1	0	BX	0	8.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	484.7	0	BX	0	8.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	485.4	0	BX	0	8.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	486.0	0	BX	0	8.14	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	486.6	0	BX	0	8.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	487.3	0	BX	0	8.11	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	487.9	0	BX	0	8.10	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	488.5	0	BX	0	8.07	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	489.2	0	BX	0	8.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	489.8	0	BX	0	8.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	490.4	0	BX	0	8.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	491.1	0	BX	0	8.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	491.7	0	BX	0	8.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	492.3	0	BX	0	8.06	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	493.0	0	BX	0	8.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	493.6	0	BX	0	8.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	494.3	0	BX	0	8.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	494.9	0	BX	0	8.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	495.5	0	BX	0	8.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	496.2	0	BX	0	8.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	496.8	0	BX	0	8.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	497.4	0	BX	0	8.02	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	498.1	0	BX	0	8.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	498.7	0	BX	0	7.96	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	499.3	0	BX	0	7.94	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	500.0	0	BX	0	7.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	500.6	0	BX	0	7.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	501.2	0	BX	0	7.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	501.9	0	BX	0	7.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	502.5	0	BX	0	7.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	503.1	0	BX	0	7.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	503.8	0	BX	0	7.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	504.4	0	BX	0	7.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	505.0	0	BX	0	7.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	505.7	0	BX	0	7.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	506.3	0	BX	0	7.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	506.9	0	BX	0	7.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	507.6	0	BX	0	7.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	508.2	0	BX	0	7.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	508.8	0	BX	0	7.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	509.5	0	BX	0	7.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	510.1	0	BX	0	7.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	510.7	0	BX	0	7.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	511.4	0	BX	0	7.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	512.0	0	BX	0	7.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	512.6	0	BX	0	7.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	513.3	0	BX	0	7.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	513.9	0	BX	0	7.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	514.5	0	BX	0	7.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	515.2	0	BX	0	7.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	515.8	0	BX	0	7.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	516.4	0	BX	0	7.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	517.1	0	BX	0	7.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	517.7	0	BX	0	7.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	518.3	0	BX	0	7.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	519.0	0	BX	0	7.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	519.6	0	BX	0	7.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	520.2	0	BX	0	7.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	520.9	0	BX	0	7.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	521.5	0	BX	0	7.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	522.1	0	BX	0	7.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	522.8	0	BX	0	7.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	523.4	0	BX	0	7.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	524.0	0	BX	0	7.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	524.7	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	525.3	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	525.9	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	526.6	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	527.2	0	BX	0	7.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	527.8	0	BX	0	7.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	528.5	0	BX	0	7.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	529.1	0	BX	0	7.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	529.7	0	BX	0	7.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	530.4	0	BX	0	7.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	531.0	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	531.6	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	532.3	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	532.9	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	533.5	0	BX	0	7.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	534.2	0	BX	0	7.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	534.8	0	BX	0	7.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	535.4	0	BX	0	7.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	536.1	0	BX	0	7.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	536.7	0	BX	0	7.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	537.3	0	BX	0	7.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	538.0	0	BX	0	7.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	538.6	0	BX	0	7.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	539.2	0	BX	0	7.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	539.9	0	BX	0	7.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	540.5	0	BX	0	7.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	541.1	0	BX	0	7.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	541.7	0	BX	0	7.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	542.4	0	BX	0	7.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	543.0	0	BX	0	7.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	543.6	0	BX	0	7.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	544.3	0	BX	0	7.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	544.9	0	BX	0	7.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	545.5	0	BX	0	7.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	546.2	0	BX	0	7.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	546.8	0	BX	0	7.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	547.4	0	BX	0	7.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	548.1	0	BX	0	7.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	548.7	0	BX	0	7.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	549.3	0	BX	0	7.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	550.0	0	BX	0	7.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	550.6	0	BX	0	7.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	551.2	0	BX	0	7.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	551.8	0	BX	0	7.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	552.5	0	BX	0	7.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	553.1	0	BX	0	7.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	553.7	0	BX	0	7.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	554.4	0	BX	0	7.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	555.0	0	BX	0	7.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	555.6	0	BX	0	7.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	556.3	0	BX	0	7.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	556.9	0	BX	0	7.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	557.5	0	BX	0	7.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	558.2	0	BX	0	7.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	558.8	0	BX	0	7.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	559.4	0	BX	0	7.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	560.0	0	BX	0	7.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	560.7	0	BX	0	7.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	561.3	0	BX	0	7.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	561.9	0	BX	0	7.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	562.6	0	BX	0	7.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	563.2	0	BX	0	7.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	563.8	0	BX	0	7.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	564.5	0	BX	0	7.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	565.1	0	BX	0	7.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	565.7	0	BX	0	7.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	566.3	0	BX	0	7.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	567.0	0	BX	0	7.00	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	567.6	0	BX	0	6.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	568.2	0	BX	0	6.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	568.9	0	BX	0	6.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	569.5	0	BX	0	6.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	570.1	0	BX	0	6.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	570.8	0	BX	0	6.96	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	571.4	0	BX	0	6.94	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	572.0	0	BX	0	6.94	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	572.6	0	BX	0	6.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	573.3	0	BX	0	6.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	573.9	0	BX	0	6.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	574.5	0	BX	0	6.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	575.2	0	BX	0	6.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	575.8	0	BX	0	6.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	576.4	0	BX	0	6.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	577.0	0	BX	0	6.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	577.7	0	BX	0	6.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	578.3	0	BX	0	6.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	578.9	0	BX	0	6.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	579.6	0	BX	0	6.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	580.2	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	580.8	0	BX	0	6.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	581.5	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	582.1	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	582.7	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	583.3	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	584.0	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	584.6	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	585.2	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	585.9	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	586.5	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	587.1	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	587.7	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	588.4	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	589.0	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	589.6	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	590.2	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	590.9	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	591.5	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	592.1	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	592.8	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	593.4	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	594.0	0	BX	0	6.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	594.6	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	595.3	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	595.9	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	596.5	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	597.2	0	BX	0	6.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	597.8	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	598.4	0	BX	0	6.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	599.0	0	BX	0	6.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	599.7	0	BX	0	6.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	600.3	0	BX	0	6.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	600.9	0	BX	0	6.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	601.5	0	BX	0	6.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	602.2	0	BX	0	6.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	602.8	0	BX	0	6.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	603.4	0	BX	0	6.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	604.1	0	BX	0	6.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	604.7	0	BX	0	6.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	605.3	0	BX	0	6.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	605.9	0	BX	0	6.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	606.6	0	BX	0	6.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	607.2	0	BX	0	6.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	607.8	0	BX	0	6.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	608.4	0	BX	0	6.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	609.1	0	BX	0	6.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	609.7	0	BX	0	6.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	610.3	0	BX	0	6.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	611.0	0	BX	0	6.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	611.6	0	BX	0	6.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	612.2	0	BX	0	6.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	612.8	0	BX	0	6.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	613.5	0	BX	0	6.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	614.1	0	BX	0	6.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	614.7	0	BX	0	6.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	615.3	0	BX	0	6.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	616.0	0	BX	0	6.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	616.6	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	617.2	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	617.8	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	618.5	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	619.1	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	619.7	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	620.3	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	621.0	0	BX	0	6.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	621.6	0	BX	0	6.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	622.2	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	622.9	0	BX	0	6.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	623.5	0	BX	0	6.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	624.1	0	BX	0	6.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	624.7	0	BX	0	6.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	625.4	0	BX	0	6.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	626.0	0	BX	0	6.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	626.6	0	BX	0	6.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	627.2	0	BX	0	6.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	627.9	0	BX	0	6.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	628.5	0	BX	0	6.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	629.1	0	BX	0	6.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	629.7	0	BX	0	6.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	630.4	0	BX	0	6.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	631.0	0	BX	0	6.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	631.6	0	BX	0	6.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	632.2	0	BX	0	6.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	632.9	0	BX	0	6.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	633.5	0	BX	0	6.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	634.1	0	BX	0	6.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	634.7	0	BX	0	6.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	635.4	0	BX	0	6.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	636.0	0	BX	0	6.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	636.6	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	637.2	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	637.9	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	638.5	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	639.1	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	639.7	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	640.4	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	641.0	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	641.6	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	642.2	0	BX	0	6.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	642.9	0	BX	0	6.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	643.5	0	BX	0	6.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	644.1	0	BX	0	6.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	644.7	0	BX	0	6.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	645.4	0	BX	0	6.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	646.0	0	BX	0	6.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	646.6	0	BX	0	6.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	647.2	0	BX	0	6.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	647.8	0	BX	0	6.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	648.5	0	BX	0	6.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	649.1	0	BX	0	6.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	649.7	0	BX	0	6.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	650.3	0	BX	0	6.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	651.0	0	BX	0	6.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	651.6	0	BX	0	6.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	652.2	0	BX	0	6.19	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	652.8	0	BX	0	6.19	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	653.5	0	BX	0	6.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	654.1	0	BX	0	6.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	654.7	0	BX	0	6.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	655.3	0	BX	0	6.09	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	656.0	0	BX	0	6.09	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	656.6	0	BX	0	6.09	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	657.2	0	BX	0	6.09	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	657.8	0	BX	0	6.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	658.4	0	BX	0	6.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	659.1	0	BX	0	6.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	659.7	0	BX	0	6.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	660.3	0	BX	0	6.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	660.9	0	BX	0	6.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	661.6	0	BX	0	6.05	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	662.2	0	BX	0	6.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	662.8	0	BX	0	6.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	663.4	0	BX	0	6.03	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	664.1	0	BX	0	6.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	664.7	0	BX	0	6.01	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	665.3	0	BX	0	5.98	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	665.9	0	BX	0	5.96	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	666.5	0	BX	0	5.94	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	667.2	0	BX	0	5.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	667.8	0	BX	0	5.92	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	668.4	0	BX	0	5.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	669.0	0	BX	0	5.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	669.7	0	BX	0	5.90	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	670.3	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	670.9	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	671.5	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	672.2	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	672.8	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	673.4	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	674.0	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	674.6	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	675.3	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	675.9	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	676.5	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	677.1	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	677.7	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	678.4	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	679.0	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	679.6	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	680.2	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	680.9	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	681.5	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	682.1	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	682.7	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	683.3	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	684.0	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	684.6	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	685.2	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	685.8	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	686.5	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	687.1	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	687.7	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	688.3	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	688.9	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	689.6	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	690.2	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	690.8	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	691.4	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	692.0	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	692.7	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	693.3	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	693.9	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	694.5	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	695.1	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	695.8	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	696.4	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	697.0	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	697.6	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	698.2	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	698.9	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	699.5	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	700.1	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	700.7	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	701.3	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	702.0	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	702.6	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	703.2	0	BX	0	5.88	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	703.8	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	704.4	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	705.1	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	705.7	0	BX	0	5.86	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	706.3	0	BX	0	5.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	706.9	0	BX	0	5.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	707.5	0	BX	0	5.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	708.2	0	BX	0	5.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	708.8	0	BX	0	5.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	709.4	0	BX	0	5.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	710.0	0	BX	0	5.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	710.6	0	BX	0	5.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	711.3	0	BX	0	5.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	711.9	0	BX	0	5.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	712.5	0	BX	0	5.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	713.1	0	BX	0	5.84	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	713.7	0	BX	0	5.82	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	714.4	0	BX	0	5.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	715.0	0	BX	0	5.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	715.6	0	BX	0	5.80	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	716.2	0	BX	0	5.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	716.8	0	BX	0	5.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	717.5	0	BX	0	5.78	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	718.1	0	BX	0	5.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	718.7	0	BX	0	5.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	719.3	0	BX	0	5.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	719.9	0	BX	0	5.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	720.5	0	BX	0	5.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	721.2	0	BX	0	5.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	721.8	0	BX	0	5.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	722.4	0	BX	0	5.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	723.0	0	BX	0	5.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	723.6	0	BX	0	5.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	724.3	0	BX	0	5.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	724.9	0	BX	0	5.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	725.5	0	BX	0	5.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	726.1	0	BX	0	5.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	726.7	0	BX	0	5.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	727.4	0	BX	0	5.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	728.0	0	BX	0	5.76	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	728.6	0	BX	0	5.75	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	729.2	0	BX	0	5.73	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	729.8	0	BX	0	5.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	730.4	0	BX	0	5.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	731.1	0	BX	0	5.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	731.7	0	BX	0	5.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	732.3	0	BX	0	5.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	732.9	0	BX	0	5.71	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	733.5	0	BX	0	5.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	734.2	0	BX	0	5.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	734.8	0	BX	0	5.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	735.4	0	BX	0	5.69	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	736.0	0	BX	0	5.67	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	736.6	0	BX	0	5.65	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	737.2	0	BX	0	5.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	737.9	0	BX	0	5.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	738.5	0	BX	0	5.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	739.1	0	BX	0	5.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	739.7	0	BX	0	5.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	740.3	0	BX	0	5.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	740.9	0	BX	0	5.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	741.6	0	BX	0	5.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	742.2	0	BX	0	5.63	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	742.8	0	BX	0	5.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	743.4	0	BX	0	5.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	744.0	0	BX	0	5.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	744.6	0	BX	0	5.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	745.3	0	BX	0	5.61	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	745.9	0	BX	0	5.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	746.5	0	BX	0	5.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	747.1	0	BX	0	5.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	747.7	0	BX	0	5.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	748.3	0	BX	0	5.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	749.0	0	BX	0	5.59	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	749.6	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	750.2	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	750.8	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	751.4	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	752.0	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	752.7	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	753.3	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	753.9	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	754.5	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	755.1	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	755.7	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	756.4	0	BX	0	5.57	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	757.0	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	757.6	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	758.2	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	758.8	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	759.4	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	760.1	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	760.7	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	761.3	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	761.9	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	762.5	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	763.1	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	763.8	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	764.4	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	765.0	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	765.6	0	BX	0	5.55	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	766.2	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	766.8	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	767.4	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	768.1	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	768.7	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	769.3	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	769.9	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	770.5	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	771.1	0	BX	0	5.53	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	771.8	0	BX	0	5.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	772.4	0	BX	0	5.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	773.0	0	BX	0	5.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	773.6	0	BX	0	5.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	774.2	0	BX	0	5.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	774.8	0	BX	0	5.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	775.4	0	BX	0	5.51	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	776.1	0	BX	0	5.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	776.7	0	BX	0	5.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	777.3	0	BX	0	5.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	777.9	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	778.5	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	779.1	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	779.7	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	780.4	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	781.0	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	781.6	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	782.2	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	782.8	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	783.4	0	BX	0	5.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	784.0	0	BX	0	5.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	784.7	0	BX	0	5.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	785.3	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	785.9	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	786.5	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	787.1	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	787.7	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	788.3	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	789.0	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	789.6	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	790.2	0	BX	0	5.50	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	790.8	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	791.4	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	792.0	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	792.6	0	BX	0	5.48	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	793.2	0	BX	0	5.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	793.9	0	BX	0	5.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	794.5	0	BX	0	5.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	795.1	0	BX	0	5.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	795.7	0	BX	0	5.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	796.3	0	BX	0	5.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	796.9	0	BX	0	5.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	797.5	0	BX	0	5.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	798.2	0	BX	0	5.46	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	798.8	0	BX	0	5.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	799.4	0	BX	0	5.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	800.0	0	BX	0	5.44	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	800.6	0	BX	0	5.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	801.2	0	BX	0	5.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	801.8	0	BX	0	5.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	802.4	0	BX	0	5.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	803.1	0	BX	0	5.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	803.7	0	BX	0	5.42	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	804.3	0	BX	0	5.40	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	804.9	0	BX	0	5.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	805.5	0	BX	0	5.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	806.1	0	BX	0	5.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	806.7	0	BX	0	5.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	807.3	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	808.0	0	BX	0	5.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	808.6	0	BX	0	5.38	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	809.2	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	809.8	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	810.4	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	811.0	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	811.6	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	812.2	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	812.9	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	813.5	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	814.1	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	814.7	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	815.3	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	815.9	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	816.5	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	817.1	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	817.7	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	818.4	0	BX	0	5.36	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	819.0	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	819.6	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	820.2	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	820.8	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	821.4	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	822.0	0	BX	0	5.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	822.6	0	BX	0	5.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	823.3	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	823.9	0	BX	0	5.34	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	824.5	0	BX	0	5.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	825.1	0	BX	0	5.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	825.7	0	BX	0	5.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	826.3	0	BX	0	5.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	826.9	0	BX	0	5.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	827.5	0	BX	0	5.32	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	828.1	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	828.8	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	829.4	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	830.0	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	830.6	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	831.2	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	831.8	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	832.4	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	833.0	0	BX	0	5.30	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	833.6	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	834.2	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	834.9	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	835.5	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	836.1	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	836.7	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	837.3	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	837.9	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	838.5	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	839.1	0	BX	0	5.28	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	839.7	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	840.3	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	841.0	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	841.6	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	842.2	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	842.8	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	843.4	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	844.0	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	844.6	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	845.2	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	845.8	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	846.4	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	847.1	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	847.7	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	848.3	0	BX	0	5.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	848.9	0	BX	0	5.25	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	849.5	0	BX	0	5.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	850.1	0	BX	0	5.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	850.7	0	BX	0	5.23	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	851.3	0	BX	0	5.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	851.9	0	BX	0	5.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	852.5	0	BX	0	5.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	853.1	0	BX	0	5.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	853.8	0	BX	0	5.21	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	854.4	0	BX	0	5.19	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	855.0	0	BX	0	5.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	855.6	0	BX	0	5.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	856.2	0	BX	0	5.17	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	856.8	0	BX	0	5.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	857.4	0	BX	0	5.15	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	858.0	0	BX	0	5.26	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	858.6	0	BX	0	5.73	
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	859.2	0	BX	0	6.67	
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	859.8	0	BX	0	7.71	
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	860.5	0	BX	0	8.13	0
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	861.1	0	BX	0	8.80	
@8880__20051848	001	C	12/21/2005	11:46	143.8139	13.7589	0	861.7	0	BX	0	10.22	
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	0.7	0	BX	0	28.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	1.3	0	BX	0	28.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	2.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	2.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	3.3	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	4.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	4.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	5.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	6.0	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	6.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	7.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	8.0	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	8.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	9.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	10.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	10.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	11.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	12.0	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	12.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	13.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	14.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	14.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	15.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	16.0	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	16.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	17.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	18.0	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	18.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	19.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	20.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	20.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	21.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	22.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	22.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	23.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	24.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	24.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	25.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	26.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	26.7	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	27.4	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	28.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	28.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	29.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	30.1	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	30.7	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	31.4	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	32.1	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	32.7	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	33.4	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	34.1	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	34.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	35.4	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	36.1	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	36.7	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	37.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	38.1	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	38.7	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	39.4	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	40.1	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	40.7	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	41.4	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	42.1	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	42.7	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	43.4	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	44.1	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	44.7	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	45.4	0	BX	0	28.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	46.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	46.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	47.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	48.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	48.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	49.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	50.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	50.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	51.4	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	52.1	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	52.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	53.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	54.0	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	54.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	55.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	56.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	56.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	57.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	58.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	58.7	0	BX	0	28.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	59.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	60.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	60.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	61.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	62.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	62.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	63.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	64.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	64.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	65.4	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	66.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	66.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	67.3	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	68.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	68.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	69.3	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	70.0	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	70.7	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	71.3	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	72.0	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	72.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	73.3	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	74.0	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	74.7	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	75.3	0	BX	0	28.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	76.0	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	76.6	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	77.3	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	78.0	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	78.6	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	79.3	0	BX	0	28.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	80.0	0	BX	0	28.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	80.6	0	BX	0	28.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	81.3	0	BX	0	28.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	82.0	0	BX	0	28.70	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	82.6	0	BX	0	28.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	83.3	0	BX	0	28.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	83.9	0	BX	0	28.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	84.6	0	BX	0	28.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	85.3	0	BX	0	28.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	85.9	0	BX	0	28.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	86.6	0	BX	0	28.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	87.3	0	BX	0	28.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	87.9	0	BX	0	28.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	88.6	0	BX	0	28.54	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	89.3	0	BX	0	28.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	89.9	0	BX	0	28.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	90.6	0	BX	0	28.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	91.2	0	BX	0	28.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	91.9	0	BX	0	28.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	92.6	0	BX	0	28.37	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	93.2	0	BX	0	28.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	93.9	0	BX	0	28.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	94.6	0	BX	0	28.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	95.2	0	BX	0	28.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	95.9	0	BX	0	28.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	96.5	0	BX	0	28.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	97.2	0	BX	0	28.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	97.9	0	BX	0	27.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	98.5	0	BX	0	27.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	99.2	0	BX	0	27.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	99.9	0	BX	0	27.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	100.5	0	BX	0	27.95	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	101.2	0	BX	0	27.90	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	101.8	0	BX	0	27.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	102.5	0	BX	0	27.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	103.2	0	BX	0	27.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	103.8	0	BX	0	27.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	104.5	0	BX	0	27.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	105.2	0	BX	0	27.70	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	105.8	0	BX	0	27.70	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	106.5	0	BX	0	27.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	107.1	0	BX	0	27.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	107.8	0	BX	0	27.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	108.5	0	BX	0	27.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	109.1	0	BX	0	27.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	109.8	0	BX	0	27.35	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	110.5	0	BX	0	27.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	111.1	0	BX	0	27.29	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	111.8	0	BX	0	27.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	112.4	0	BX	0	27.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	113.1	0	BX	0	27.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	113.8	0	BX	0	27.22	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	114.4	0	BX	0	27.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	115.1	0	BX	0	27.20	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	115.7	0	BX	0	27.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	116.4	0	BX	0	27.10	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	117.1	0	BX	0	27.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	117.7	0	BX	0	27.04	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	118.4	0	BX	0	27.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	119.0	0	BX	0	26.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	119.7	0	BX	0	26.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	120.4	0	BX	0	26.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	121.0	0	BX	0	26.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	121.7	0	BX	0	26.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	122.4	0	BX	0	26.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	123.0	0	BX	0	26.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	123.7	0	BX	0	26.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	124.3	0	BX	0	26.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	125.0	0	BX	0	26.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	125.7	0	BX	0	26.54	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	126.3	0	BX	0	26.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	127.0	0	BX	0	26.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	127.6	0	BX	0	26.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	128.3	0	BX	0	26.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	129.0	0	BX	0	26.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	129.6	0	BX	0	26.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	130.3	0	BX	0	26.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	130.9	0	BX	0	26.37	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	131.6	0	BX	0	26.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	132.3	0	BX	0	26.20	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	132.9	0	BX	0	26.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	133.6	0	BX	0	26.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	134.2	0	BX	0	25.93	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	134.9	0	BX	0	25.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	135.6	0	BX	0	25.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	136.2	0	BX	0	25.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	136.9	0	BX	0	25.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	137.5	0	BX	0	25.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	138.2	0	BX	0	25.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	138.9	0	BX	0	25.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	139.5	0	BX	0	25.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	140.2	0	BX	0	25.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	140.8	0	BX	0	25.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	141.5	0	BX	0	25.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	142.2	0	BX	0	25.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	142.8	0	BX	0	25.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	143.5	0	BX	0	25.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	144.1	0	BX	0	25.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	144.8	0	BX	0	25.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	145.5	0	BX	0	25.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	146.1	0	BX	0	25.35	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	146.8	0	BX	0	25.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	147.4	0	BX	0	25.20	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	148.1	0	BX	0	25.14	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	148.7	0	BX	0	25.12	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	149.4	0	BX	0	25.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	150.1	0	BX	0	25.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	150.7	0	BX	0	25.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	151.4	0	BX	0	24.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	152.0	0	BX	0	24.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	152.7	0	BX	0	24.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	153.4	0	BX	0	24.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	154.0	0	BX	0	24.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	154.7	0	BX	0	24.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	155.3	0	BX	0	24.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	156.0	0	BX	0	24.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	156.7	0	BX	0	24.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	157.3	0	BX	0	24.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	158.0	0	BX	0	24.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	158.6	0	BX	0	23.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	159.3	0	BX	0	23.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	159.9	0	BX	0	23.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	160.6	0	BX	0	23.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	161.3	0	BX	0	23.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	161.9	0	BX	0	23.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	162.6	0	BX	0	23.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	163.2	0	BX	0	23.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	163.9	0	BX	0	23.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	164.6	0	BX	0	23.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	165.2	0	BX	0	23.54	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	165.9	0	BX	0	23.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	166.5	0	BX	0	23.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	167.2	0	BX	0	23.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	167.8	0	BX	0	23.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	168.5	0	BX	0	23.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	169.2	0	BX	0	23.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	169.8	0	BX	0	23.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	170.5	0	BX	0	23.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	171.1	0	BX	0	23.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	171.8	0	BX	0	23.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	172.4	0	BX	0	23.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	173.1	0	BX	0	23.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	173.8	0	BX	0	23.20	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	174.4	0	BX	0	23.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	175.1	0	BX	0	23.12	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	175.7	0	BX	0	23.10	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	176.4	0	BX	0	23.06	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	177.0	0	BX	0	23.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	177.7	0	BX	0	22.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	178.4	0	BX	0	22.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	179.0	0	BX	0	22.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	179.7	0	BX	0	22.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	180.3	0	BX	0	22.70	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	181.0	0	BX	0	22.70	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	181.6	0	BX	0	22.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	182.3	0	BX	0	22.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	183.0	0	BX	0	22.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	183.6	0	BX	0	22.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	184.3	0	BX	0	22.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	184.9	0	BX	0	22.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	185.6	0	BX	0	22.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	186.2	0	BX	0	22.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	186.9	0	BX	0	22.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	187.6	0	BX	0	22.54	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	188.2	0	BX	0	22.54	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	188.9	0	BX	0	22.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	189.5	0	BX	0	22.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	190.2	0	BX	0	22.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	190.8	0	BX	0	22.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	191.5	0	BX	0	22.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	192.1	0	BX	0	22.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	192.8	0	BX	0	22.20	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	193.5	0	BX	0	22.12	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	194.1	0	BX	0	22.07	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	194.8	0	BX	0	22.04	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	195.4	0	BX	0	22.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	196.1	0	BX	0	22.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	196.7	0	BX	0	21.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	197.4	0	BX	0	21.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	198.0	0	BX	0	21.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	198.7	0	BX	0	21.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	199.4	0	BX	0	21.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	200.0	0	BX	0	21.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	200.7	0	BX	0	21.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	201.3	0	BX	0	21.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	202.0	0	BX	0	21.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	202.6	0	BX	0	21.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	203.3	0	BX	0	21.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	203.9	0	BX	0	21.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	204.6	0	BX	0	21.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	205.3	0	BX	0	21.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	205.9	0	BX	0	21.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	206.6	0	BX	0	21.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	207.2	0	BX	0	21.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	207.9	0	BX	0	21.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	208.5	0	BX	0	21.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	209.2	0	BX	0	21.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	209.8	0	BX	0	21.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	210.5	0	BX	0	21.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	211.2	0	BX	0	21.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	211.8	0	BX	0	21.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	212.5	0	BX	0	21.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	213.1	0	BX	0	21.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	213.8	0	BX	0	21.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	214.4	0	BX	0	21.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	215.1	0	BX	0	21.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	215.7	0	BX	0	21.37	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	216.4	0	BX	0	21.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	217.0	0	BX	0	21.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	217.7	0	BX	0	21.07	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	218.4	0	BX	0	21.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	219.0	0	BX	0	20.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	219.7	0	BX	0	20.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	220.3	0	BX	0	20.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	221.0	0	BX	0	20.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	221.6	0	BX	0	20.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	222.3	0	BX	0	20.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	222.9	0	BX	0	20.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	223.6	0	BX	0	20.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	224.2	0	BX	0	20.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	224.9	0	BX	0	20.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	225.5	0	BX	0	20.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	226.2	0	BX	0	20.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	226.9	0	BX	0	20.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	227.5	0	BX	0	20.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	228.2	0	BX	0	20.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	228.8	0	BX	0	20.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	229.5	0	BX	0	20.37	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	230.1	0	BX	0	20.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	230.8	0	BX	0	20.14	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	231.4	0	BX	0	20.10	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	232.1	0	BX	0	20.04	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	232.7	0	BX	0	19.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	233.4	0	BX	0	19.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	234.0	0	BX	0	19.87	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	234.7	0	BX	0	19.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	235.3	0	BX	0	19.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	236.0	0	BX	0	19.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	236.7	0	BX	0	19.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	237.3	0	BX	0	19.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	238.0	0	BX	0	19.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	238.6	0	BX	0	19.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	239.3	0	BX	0	19.62	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	239.9	0	BX	0	19.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	240.6	0	BX	0	19.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	241.2	0	BX	0	19.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	241.9	0	BX	0	19.54	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	242.5	0	BX	0	19.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	243.2	0	BX	0	19.47	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	243.8	0	BX	0	19.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	244.5	0	BX	0	19.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	245.1	0	BX	0	19.37	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	245.8	0	BX	0	19.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	246.4	0	BX	0	19.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	247.1	0	BX	0	19.20	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	247.7	0	BX	0	19.12	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	248.4	0	BX	0	19.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	249.1	0	BX	0	18.79	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	249.7	0	BX	0	18.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	250.4	0	BX	0	18.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	251.0	0	BX	0	18.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	251.7	0	BX	0	18.04	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	252.3	0	BX	0	17.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	253.0	0	BX	0	17.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	253.6	0	BX	0	17.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	254.3	0	BX	0	17.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	254.9	0	BX	0	17.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	255.6	0	BX	0	17.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	256.2	0	BX	0	17.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	256.9	0	BX	0	17.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	257.5	0	BX	0	17.37	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	258.2	0	BX	0	17.35	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	258.8	0	BX	0	17.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	259.5	0	BX	0	17.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	260.1	0	BX	0	17.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	260.8	0	BX	0	17.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	261.4	0	BX	0	17.20	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	262.1	0	BX	0	17.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	262.7	0	BX	0	17.18	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	263.4	0	BX	0	17.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	264.0	0	BX	0	17.14	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	264.7	0	BX	0	17.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	265.3	0	BX	0	17.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	266.0	0	BX	0	17.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	266.6	0	BX	0	17.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	267.3	0	BX	0	17.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	267.9	0	BX	0	17.04	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	268.6	0	BX	0	16.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	269.2	0	BX	0	16.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	269.9	0	BX	0	16.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	270.5	0	BX	0	16.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	271.2	0	BX	0	16.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	271.8	0	BX	0	16.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	272.5	0	BX	0	16.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	273.2	0	BX	0	16.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	273.8	0	BX	0	16.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	274.5	0	BX	0	16.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	275.1	0	BX	0	16.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	275.8	0	BX	0	16.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	276.4	0	BX	0	16.70	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	277.1	0	BX	0	16.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	277.7	0	BX	0	16.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	278.4	0	BX	0	16.54	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	279.0	0	BX	0	16.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	279.7	0	BX	0	16.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	280.3	0	BX	0	16.45	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	281.0	0	BX	0	16.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	281.6	0	BX	0	16.35	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	282.3	0	BX	0	16.29	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	282.9	0	BX	0	16.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	283.6	0	BX	0	16.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	284.2	0	BX	0	16.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	284.9	0	BX	0	16.14	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	285.5	0	BX	0	16.12	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	286.2	0	BX	0	16.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	286.8	0	BX	0	16.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	287.5	0	BX	0	16.04	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	288.1	0	BX	0	16.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	288.7	0	BX	0	15.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	289.4	0	BX	0	15.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	290.0	0	BX	0	15.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	290.7	0	BX	0	15.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	291.3	0	BX	0	15.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	292.0	0	BX	0	15.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	292.6	0	BX	0	15.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	293.3	0	BX	0	15.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	293.9	0	BX	0	15.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	294.6	0	BX	0	15.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	295.2	0	BX	0	15.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	295.9	0	BX	0	15.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	296.5	0	BX	0	15.22	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	297.2	0	BX	0	15.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	297.8	0	BX	0	15.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	298.5	0	BX	0	15.18	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	299.1	0	BX	0	15.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	299.8	0	BX	0	15.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	300.4	0	BX	0	15.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	301.1	0	BX	0	15.10	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	301.7	0	BX	0	15.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	302.4	0	BX	0	15.06	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	303.0	0	BX	0	15.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	303.7	0	BX	0	15.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	304.3	0	BX	0	14.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	305.0	0	BX	0	14.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	305.6	0	BX	0	14.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	306.3	0	BX	0	14.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	306.9	0	BX	0	14.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	307.6	0	BX	0	14.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	308.2	0	BX	0	14.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	308.9	0	BX	0	14.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	309.5	0	BX	0	14.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	310.2	0	BX	0	14.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	310.8	0	BX	0	14.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	311.5	0	BX	0	14.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	312.1	0	BX	0	14.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	312.7	0	BX	0	14.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	313.4	0	BX	0	14.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	314.0	0	BX	0	14.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	314.7	0	BX	0	14.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	315.3	0	BX	0	14.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	316.0	0	BX	0	14.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	316.6	0	BX	0	14.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	317.3	0	BX	0	14.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	317.9	0	BX	0	14.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	318.6	0	BX	0	14.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	319.2	0	BX	0	14.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	319.9	0	BX	0	14.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	320.5	0	BX	0	14.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	321.2	0	BX	0	14.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	321.8	0	BX	0	14.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	322.5	0	BX	0	14.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	323.1	0	BX	0	14.06	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	323.8	0	BX	0	13.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	324.4	0	BX	0	13.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	325.0	0	BX	0	13.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	325.7	0	BX	0	13.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	326.3	0	BX	0	13.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	327.0	0	BX	0	13.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	327.6	0	BX	0	13.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	328.3	0	BX	0	13.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	328.9	0	BX	0	13.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	329.6	0	BX	0	13.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	330.2	0	BX	0	13.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	330.9	0	BX	0	13.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	331.5	0	BX	0	13.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	332.2	0	BX	0	13.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	332.8	0	BX	0	13.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	333.5	0	BX	0	13.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	334.1	0	BX	0	13.47	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	334.7	0	BX	0	13.47	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	335.4	0	BX	0	13.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	336.0	0	BX	0	13.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	336.7	0	BX	0	13.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	337.3	0	BX	0	13.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	338.0	0	BX	0	13.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	338.6	0	BX	0	13.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	339.3	0	BX	0	13.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	339.9	0	BX	0	13.22	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	340.6	0	BX	0	13.06	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	341.2	0	BX	0	13.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	341.8	0	BX	0	13.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	342.5	0	BX	0	12.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	343.1	0	BX	0	12.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	343.8	0	BX	0	12.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	344.4	0	BX	0	12.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	345.1	0	BX	0	12.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	345.7	0	BX	0	12.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	346.4	0	BX	0	12.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	347.0	0	BX	0	12.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	347.7	0	BX	0	12.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	348.3	0	BX	0	12.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	348.9	0	BX	0	12.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	349.6	0	BX	0	12.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	350.2	0	BX	0	12.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	350.9	0	BX	0	12.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	351.5	0	BX	0	12.47	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	352.2	0	BX	0	12.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	352.8	0	BX	0	12.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	353.5	0	BX	0	12.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	354.1	0	BX	0	12.22	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	354.8	0	BX	0	12.18	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	355.4	0	BX	0	12.14	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	356.0	0	BX	0	12.10	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	356.7	0	BX	0	11.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	357.3	0	BX	0	11.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	358.0	0	BX	0	11.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	358.6	0	BX	0	11.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	359.3	0	BX	0	11.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	359.9	0	BX	0	11.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	360.6	0	BX	0	11.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	361.2	0	BX	0	11.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	361.8	0	BX	0	11.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	362.5	0	BX	0	11.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	363.1	0	BX	0	11.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	363.8	0	BX	0	11.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	364.4	0	BX	0	11.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	365.1	0	BX	0	11.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	365.7	0	BX	0	11.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	366.4	0	BX	0	11.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	367.0	0	BX	0	11.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	367.6	0	BX	0	11.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	368.3	0	BX	0	11.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	368.9	0	BX	0	11.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	369.6	0	BX	0	11.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	370.2	0	BX	0	11.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	370.9	0	BX	0	11.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	371.5	0	BX	0	11.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	372.1	0	BX	0	11.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	372.8	0	BX	0	11.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	373.4	0	BX	0	11.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	374.1	0	BX	0	11.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	374.7	0	BX	0	11.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	375.4	0	BX	0	11.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	376.0	0	BX	0	11.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	376.7	0	BX	0	11.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	377.3	0	BX	0	11.35	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	377.9	0	BX	0	11.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	378.6	0	BX	0	11.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	379.2	0	BX	0	11.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	379.9	0	BX	0	11.18	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	380.5	0	BX	0	11.10	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	381.2	0	BX	0	11.06	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	381.8	0	BX	0	11.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	382.4	0	BX	0	10.93	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	383.1	0	BX	0	10.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	383.7	0	BX	0	10.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	384.4	0	BX	0	10.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	385.0	0	BX	0	10.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	385.7	0	BX	0	10.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	386.3	0	BX	0	10.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	386.9	0	BX	0	10.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	387.6	0	BX	0	10.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	388.2	0	BX	0	10.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	388.9	0	BX	0	10.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	389.5	0	BX	0	10.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	390.1	0	BX	0	10.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	390.8	0	BX	0	10.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	391.4	0	BX	0	10.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	392.1	0	BX	0	10.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	392.7	0	BX	0	10.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	393.4	0	BX	0	10.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	394.0	0	BX	0	10.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	394.6	0	BX	0	10.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	395.3	0	BX	0	10.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	395.9	0	BX	0	10.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	396.6	0	BX	0	10.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	397.2	0	BX	0	10.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	397.9	0	BX	0	10.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	398.5	0	BX	0	10.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	399.1	0	BX	0	10.47	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	399.8	0	BX	0	10.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	400.4	0	BX	0	10.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	401.1	0	BX	0	10.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	401.7	0	BX	0	10.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	402.3	0	BX	0	10.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	403.0	0	BX	0	10.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	403.6	0	BX	0	10.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	404.3	0	BX	0	10.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	404.9	0	BX	0	10.22	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	405.6	0	BX	0	10.18	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	406.2	0	BX	0	10.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	406.8	0	BX	0	10.06	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	407.5	0	BX	0	10.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	408.1	0	BX	0	9.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	408.8	0	BX	0	9.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	409.4	0	BX	0	9.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	410.0	0	BX	0	9.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	410.7	0	BX	0	9.93	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	411.3	0	BX	0	9.93	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	412.0	0	BX	0	9.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	412.6	0	BX	0	9.90	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	413.2	0	BX	0	9.90	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	413.9	0	BX	0	9.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	414.5	0	BX	0	9.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	415.2	0	BX	0	9.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	415.8	0	BX	0	9.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	416.4	0	BX	0	9.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	417.1	0	BX	0	9.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	417.7	0	BX	0	9.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	418.4	0	BX	0	9.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	419.0	0	BX	0	9.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	419.6	0	BX	0	9.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	420.3	0	BX	0	9.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	420.9	0	BX	0	9.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	421.6	0	BX	0	9.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	422.2	0	BX	0	9.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	422.8	0	BX	0	9.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	423.5	0	BX	0	9.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	424.1	0	BX	0	9.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	424.8	0	BX	0	9.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	425.4	0	BX	0	9.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	426.0	0	BX	0	9.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	426.7	0	BX	0	9.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	427.3	0	BX	0	9.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	428.0	0	BX	0	9.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	428.6	0	BX	0	9.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	429.2	0	BX	0	9.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	429.9	0	BX	0	9.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	430.5	0	BX	0	9.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	431.2	0	BX	0	9.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	431.8	0	BX	0	9.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	432.4	0	BX	0	9.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	433.1	0	BX	0	9.47	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	433.7	0	BX	0	9.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	434.4	0	BX	0	9.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	435.0	0	BX	0	9.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	435.6	0	BX	0	9.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	436.3	0	BX	0	9.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	436.9	0	BX	0	9.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	437.6	0	BX	0	9.18	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	438.2	0	BX	0	9.14	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	438.8	0	BX	0	9.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	439.5	0	BX	0	9.10	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	440.1	0	BX	0	9.10	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	440.8	0	BX	0	9.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	441.4	0	BX	0	9.06	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	442.0	0	BX	0	9.06	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	442.7	0	BX	0	9.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	443.3	0	BX	0	9.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	443.9	0	BX	0	9.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	444.6	0	BX	0	9.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	445.2	0	BX	0	9.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	445.9	0	BX	0	9.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	446.5	0	BX	0	9.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	447.1	0	BX	0	9.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	447.8	0	BX	0	8.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	448.4	0	BX	0	8.97	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	449.1	0	BX	0	8.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	449.7	0	BX	0	8.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	450.3	0	BX	0	8.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	451.0	0	BX	0	8.89	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	451.6	0	BX	0	8.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	452.2	0	BX	0	8.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	452.9	0	BX	0	8.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	453.5	0	BX	0	8.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	454.2	0	BX	0	8.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	454.8	0	BX	0	8.85	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	455.4	0	BX	0	8.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	456.1	0	BX	0	8.81	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	456.7	0	BX	0	8.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	457.3	0	BX	0	8.77	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	458.0	0	BX	0	8.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	458.6	0	BX	0	8.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	459.3	0	BX	0	8.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	459.9	0	BX	0	8.72	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	460.5	0	BX	0	8.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	461.2	0	BX	0	8.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	461.8	0	BX	0	8.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	462.4	0	BX	0	8.68	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	463.1	0	BX	0	8.64	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	463.7	0	BX	0	8.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	464.4	0	BX	0	8.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	465.0	0	BX	0	8.60	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	465.6	0	BX	0	8.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	466.3	0	BX	0	8.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	466.9	0	BX	0	8.56	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	467.5	0	BX	0	8.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	468.2	0	BX	0	8.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	468.8	0	BX	0	8.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	469.5	0	BX	0	8.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	470.1	0	BX	0	8.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	470.7	0	BX	0	8.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	471.4	0	BX	0	8.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	472.0	0	BX	0	8.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	472.6	0	BX	0	8.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	473.3	0	BX	0	8.52	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	473.9	0	BX	0	8.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	474.5	0	BX	0	8.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	475.2	0	BX	0	8.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	475.8	0	BX	0	8.47	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	476.5	0	BX	0	8.47	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	477.1	0	BX	0	8.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	477.7	0	BX	0	8.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	478.4	0	BX	0	8.43	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	479.0	0	BX	0	8.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	479.6	0	BX	0	8.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	480.3	0	BX	0	8.39	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	480.9	0	BX	0	8.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	481.5	0	BX	0	8.35	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	482.2	0	BX	0	8.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	482.8	0	BX	0	8.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	483.4	0	BX	0	8.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	484.1	0	BX	0	8.31	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	484.7	0	BX	0	8.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	485.4	0	BX	0	8.27	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	486.0	0	BX	0	8.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	486.6	0	BX	0	8.22	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	487.3	0	BX	0	8.22	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	487.9	0	BX	0	8.22	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	488.5	0	BX	0	8.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	489.2	0	BX	0	8.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	489.8	0	BX	0	8.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	490.4	0	BX	0	8.18	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	491.1	0	BX	0	8.18	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	491.7	0	BX	0	8.14	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	492.3	0	BX	0	8.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	493.0	0	BX	0	8.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	493.6	0	BX	0	8.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	494.3	0	BX	0	8.02	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	494.9	0	BX	0	8.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	495.5	0	BX	0	7.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	496.2	0	BX	0	7.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	496.8	0	BX	0	7.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	497.4	0	BX	0	7.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	498.1	0	BX	0	7.90	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	498.7	0	BX	0	7.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	499.3	0	BX	0	7.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	500.0	0	BX	0	7.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	500.6	0	BX	0	7.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	501.2	0	BX	0	7.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	501.9	0	BX	0	7.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	502.5	0	BX	0	7.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	503.1	0	BX	0	7.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	503.8	0	BX	0	7.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	504.4	0	BX	0	7.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	505.0	0	BX	0	7.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	505.7	0	BX	0	7.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	506.3	0	BX	0	7.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	506.9	0	BX	0	7.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	507.6	0	BX	0	7.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	508.2	0	BX	0	7.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	508.8	0	BX	0	7.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	509.5	0	BX	0	7.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	510.1	0	BX	0	7.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	510.7	0	BX	0	7.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	511.4	0	BX	0	7.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	512.0	0	BX	0	7.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	512.6	0	BX	0	7.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	513.3	0	BX	0	7.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	513.9	0	BX	0	7.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	514.5	0	BX	0	7.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	515.2	0	BX	0	7.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	515.8	0	BX	0	7.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	516.4	0	BX	0	7.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	517.1	0	BX	0	7.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	517.7	0	BX	0	7.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	518.3	0	BX	0	7.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	519.0	0	BX	0	7.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	519.6	0	BX	0	7.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	520.2	0	BX	0	7.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	520.9	0	BX	0	7.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	521.5	0	BX	0	7.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	522.1	0	BX	0	7.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	522.8	0	BX	0	7.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	523.4	0	BX	0	7.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	524.0	0	BX	0	7.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	524.7	0	BX	0	7.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	525.3	0	BX	0	7.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	525.9	0	BX	0	7.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	526.6	0	BX	0	7.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	527.2	0	BX	0	7.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	527.8	0	BX	0	7.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	528.5	0	BX	0	7.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	529.1	0	BX	0	7.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	529.7	0	BX	0	7.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	530.4	0	BX	0	7.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	531.0	0	BX	0	7.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	531.6	0	BX	0	7.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	532.3	0	BX	0	7.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	532.9	0	BX	0	7.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	533.5	0	BX	0	7.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	534.2	0	BX	0	7.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	534.8	0	BX	0	7.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	535.4	0	BX	0	7.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	536.1	0	BX	0	7.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	536.7	0	BX	0	7.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	537.3	0	BX	0	7.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	538.0	0	BX	0	7.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	538.6	0	BX	0	7.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	539.2	0	BX	0	7.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	539.9	0	BX	0	7.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	540.5	0	BX	0	7.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	541.1	0	BX	0	7.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	541.7	0	BX	0	7.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	542.4	0	BX	0	7.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	543.0	0	BX	0	7.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	543.6	0	BX	0	7.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	544.3	0	BX	0	7.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	544.9	0	BX	0	7.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	545.5	0	BX	0	7.07	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	546.2	0	BX	0	7.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	546.8	0	BX	0	7.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	547.4	0	BX	0	7.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	548.1	0	BX	0	7.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	548.7	0	BX	0	7.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	549.3	0	BX	0	7.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	550.0	0	BX	0	7.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	550.6	0	BX	0	7.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	551.2	0	BX	0	6.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	551.8	0	BX	0	6.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	552.5	0	BX	0	6.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	553.1	0	BX	0	6.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	553.7	0	BX	0	6.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	554.4	0	BX	0	6.90	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	555.0	0	BX	0	6.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	555.6	0	BX	0	6.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	556.3	0	BX	0	6.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	556.9	0	BX	0	6.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	557.5	0	BX	0	6.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	558.2	0	BX	0	6.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	558.8	0	BX	0	6.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	559.4	0	BX	0	6.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	560.0	0	BX	0	6.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	560.7	0	BX	0	6.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	561.3	0	BX	0	6.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	561.9	0	BX	0	6.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	562.6	0	BX	0	6.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	563.2	0	BX	0	6.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	563.8	0	BX	0	6.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	564.5	0	BX	0	6.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	565.1	0	BX	0	6.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	565.7	0	BX	0	6.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	566.3	0	BX	0	6.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	567.0	0	BX	0	6.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	567.6	0	BX	0	6.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	568.2	0	BX	0	6.67	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	568.9	0	BX	0	6.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	569.5	0	BX	0	6.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	570.1	0	BX	0	6.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	570.8	0	BX	0	6.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	571.4	0	BX	0	6.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	572.0	0	BX	0	6.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	572.6	0	BX	0	6.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	573.3	0	BX	0	6.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	573.9	0	BX	0	6.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	574.5	0	BX	0	6.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	575.2	0	BX	0	6.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	575.8	0	BX	0	6.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	576.4	0	BX	0	6.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	577.0	0	BX	0	6.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	577.7	0	BX	0	6.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	578.3	0	BX	0	6.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	578.9	0	BX	0	6.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	579.6	0	BX	0	6.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	580.2	0	BX	0	6.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	580.8	0	BX	0	6.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	581.5	0	BX	0	6.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	582.1	0	BX	0	6.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	582.7	0	BX	0	6.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	583.3	0	BX	0	6.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	584.0	0	BX	0	6.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	584.6	0	BX	0	6.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	585.2	0	BX	0	6.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	585.9	0	BX	0	6.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	586.5	0	BX	0	6.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	587.1	0	BX	0	6.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	587.7	0	BX	0	6.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	588.4	0	BX	0	6.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	589.0	0	BX	0	6.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	589.6	0	BX	0	6.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	590.2	0	BX	0	6.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	590.9	0	BX	0	6.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	591.5	0	BX	0	6.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	592.1	0	BX	0	6.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	592.8	0	BX	0	6.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	593.4	0	BX	0	6.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	594.0	0	BX	0	6.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	594.6	0	BX	0	6.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	595.3	0	BX	0	6.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	595.9	0	BX	0	6.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	596.5	0	BX	0	6.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	597.2	0	BX	0	6.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	597.8	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	598.4	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	599.0	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	599.7	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	600.3	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	600.9	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	601.5	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	602.2	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	602.8	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	603.4	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	604.1	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	604.7	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	605.3	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	605.9	0	BX	0	6.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	606.6	0	BX	0	6.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	607.2	0	BX	0	6.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	607.8	0	BX	0	6.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	608.4	0	BX	0	6.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	609.1	0	BX	0	6.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	609.7	0	BX	0	6.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	610.3	0	BX	0	6.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	611.0	0	BX	0	6.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	611.6	0	BX	0	6.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	612.2	0	BX	0	6.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	612.8	0	BX	0	6.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	613.5	0	BX	0	6.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	614.1	0	BX	0	6.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	614.7	0	BX	0	6.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	615.3	0	BX	0	6.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	616.0	0	BX	0	6.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	616.6	0	BX	0	6.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	617.2	0	BX	0	6.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	617.8	0	BX	0	6.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	618.5	0	BX	0	6.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	619.1	0	BX	0	6.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	619.7	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	620.3	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	621.0	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	621.6	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	622.2	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	622.9	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	623.5	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	624.1	0	BX	0	6.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	624.7	0	BX	0	6.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	625.4	0	BX	0	6.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	626.0	0	BX	0	6.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	626.6	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	627.2	0	BX	0	6.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	627.9	0	BX	0	6.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	628.5	0	BX	0	6.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	629.1	0	BX	0	6.07	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	629.7	0	BX	0	6.07	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	630.4	0	BX	0	6.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	631.0	0	BX	0	6.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	631.6	0	BX	0	6.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	632.2	0	BX	0	6.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	632.9	0	BX	0	6.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	633.5	0	BX	0	6.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	634.1	0	BX	0	6.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	634.7	0	BX	0	6.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	635.4	0	BX	0	6.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	636.0	0	BX	0	6.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	636.6	0	BX	0	6.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	637.2	0	BX	0	6.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	637.9	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	638.5	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	639.1	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	639.7	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	640.4	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	641.0	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	641.6	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	642.2	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	642.9	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	643.5	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	644.1	0	BX	0	5.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	644.7	0	BX	0	5.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	645.4	0	BX	0	5.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	646.0	0	BX	0	5.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	646.6	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	647.2	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	647.8	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	648.5	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	649.1	0	BX	0	5.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	649.7	0	BX	0	5.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	650.3	0	BX	0	5.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	651.0	0	BX	0	5.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	651.6	0	BX	0	5.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	652.2	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	652.8	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	653.5	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	654.1	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	654.7	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	655.3	0	BX	0	5.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	656.0	0	BX	0	5.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	656.6	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	657.2	0	BX	0	5.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	657.8	0	BX	0	5.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	658.4	0	BX	0	5.94	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	659.1	0	BX	0	5.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	659.7	0	BX	0	5.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	660.3	0	BX	0	5.90	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	660.9	0	BX	0	5.90	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	661.6	0	BX	0	5.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	662.2	0	BX	0	5.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	662.8	0	BX	0	5.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	663.4	0	BX	0	5.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	664.1	0	BX	0	5.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	664.7	0	BX	0	5.88	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	665.3	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	665.9	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	666.5	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	667.2	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	667.8	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	668.4	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	669.0	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	669.7	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	670.3	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	670.9	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	671.5	0	BX	0	5.86	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	672.2	0	BX	0	5.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	672.8	0	BX	0	5.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	673.4	0	BX	0	5.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	674.0	0	BX	0	5.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	674.6	0	BX	0	5.84	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	675.3	0	BX	0	5.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	675.9	0	BX	0	5.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	676.5	0	BX	0	5.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	677.1	0	BX	0	5.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	677.7	0	BX	0	5.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	678.4	0	BX	0	5.82	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	679.0	0	BX	0	5.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	679.6	0	BX	0	5.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	680.2	0	BX	0	5.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	680.9	0	BX	0	5.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	681.5	0	BX	0	5.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	682.1	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	682.7	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	683.3	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	684.0	0	BX	0	5.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	684.6	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	685.2	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	685.8	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	686.5	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	687.1	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	687.7	0	BX	0	5.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	688.3	0	BX	0	5.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	688.9	0	BX	0	5.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	689.6	0	BX	0	5.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	690.2	0	BX	0	5.80	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	690.8	0	BX	0	5.78	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	691.4	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	692.0	0	BX	0	5.76	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	692.7	0	BX	0	5.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	693.3	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	693.9	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	694.5	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	695.1	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	695.8	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	696.4	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	697.0	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	697.6	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	698.2	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	698.9	0	BX	0	5.75	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	699.5	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	700.1	0	BX	0	5.73	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	700.7	0	BX	0	5.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	701.3	0	BX	0	5.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	702.0	0	BX	0	5.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	702.6	0	BX	0	5.71	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	703.2	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	703.8	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	704.4	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	705.1	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	705.7	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	706.3	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	706.9	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	707.5	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	708.2	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	708.8	0	BX	0	5.69	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	709.4	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	710.0	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	710.6	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	711.3	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	711.9	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	712.5	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	713.1	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	713.7	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	714.4	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	715.0	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	715.6	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	716.2	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	716.8	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	717.5	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	718.1	0	BX	0	5.65	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	718.7	0	BX	0	5.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	719.3	0	BX	0	5.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	719.9	0	BX	0	5.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	720.5	0	BX	0	5.63	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	721.2	0	BX	0	5.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	721.8	0	BX	0	5.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	722.4	0	BX	0	5.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	723.0	0	BX	0	5.61	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	723.6	0	BX	0	5.59	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	724.3	0	BX	0	5.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	724.9	0	BX	0	5.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	725.5	0	BX	0	5.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	726.1	0	BX	0	5.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	726.7	0	BX	0	5.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	727.4	0	BX	0	5.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	728.0	0	BX	0	5.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	728.6	0	BX	0	5.57	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	729.2	0	BX	0	5.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	729.8	0	BX	0	5.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	730.4	0	BX	0	5.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	731.1	0	BX	0	5.55	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	731.7	0	BX	0	5.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	732.3	0	BX	0	5.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	732.9	0	BX	0	5.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	733.5	0	BX	0	5.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	734.2	0	BX	0	5.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	734.8	0	BX	0	5.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	735.4	0	BX	0	5.53	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	736.0	0	BX	0	5.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	736.6	0	BX	0	5.51	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	737.2	0	BX	0	5.50	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	737.9	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	738.5	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	739.1	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	739.7	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	740.3	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	740.9	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	741.6	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	742.2	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	742.8	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	743.4	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	744.0	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	744.6	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	745.3	0	BX	0	5.48	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	745.9	0	BX	0	5.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	746.5	0	BX	0	5.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	747.1	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	747.7	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	748.3	0	BX	0	5.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	749.0	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	749.6	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	750.2	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	750.8	0	BX	0	5.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	751.4	0	BX	0	5.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	752.0	0	BX	0	5.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	752.7	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	753.3	0	BX	0	5.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	753.9	0	BX	0	5.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	754.5	0	BX	0	5.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	755.1	0	BX	0	5.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	755.7	0	BX	0	5.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	756.4	0	BX	0	5.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	757.0	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	757.6	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	758.2	0	BX	0	5.46	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	758.8	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	759.4	0	BX	0	5.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	760.1	0	BX	0	5.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	760.7	0	BX	0	5.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	761.3	0	BX	0	5.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	761.9	0	BX	0	5.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	762.5	0	BX	0	5.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	763.1	0	BX	0	5.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	763.8	0	BX	0	5.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	764.4	0	BX	0	5.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	765.0	0	BX	0	5.44	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	765.6	0	BX	0	5.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	766.2	0	BX	0	5.42	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	766.8	0	BX	0	5.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	767.4	0	BX	0	5.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	768.1	0	BX	0	5.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	768.7	0	BX	0	5.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	769.3	0	BX	0	5.40	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	769.9	0	BX	0	5.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	770.5	0	BX	0	5.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	771.1	0	BX	0	5.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	771.8	0	BX	0	5.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	772.4	0	BX	0	5.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	773.0	0	BX	0	5.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	773.6	0	BX	0	5.38	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	774.2	0	BX	0	5.36	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	774.8	0	BX	0	5.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	775.4	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	776.1	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	776.7	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	777.3	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	777.9	0	BX	0	5.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	778.5	0	BX	0	5.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	779.1	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	779.7	0	BX	0	5.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	780.4	0	BX	0	5.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	781.0	0	BX	0	5.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	781.6	0	BX	0	5.34	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	782.2	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	782.8	0	BX	0	5.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	783.4	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	784.0	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	784.7	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	785.3	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	785.9	0	BX	0	5.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	786.5	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	787.1	0	BX	0	5.32	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	787.7	0	BX	0	5.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	788.3	0	BX	0	5.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	789.0	0	BX	0	5.30	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	789.6	0	BX	0	5.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	790.2	0	BX	0	5.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	790.8	0	BX	0	5.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	791.4	0	BX	0	5.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	792.0	0	BX	0	5.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	792.6	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	793.2	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	793.9	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	794.5	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	795.1	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	795.7	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	796.3	0	BX	0	5.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	796.9	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	797.5	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	798.2	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	798.8	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	799.4	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	800.0	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	800.6	0	BX	0	5.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	801.2	0	BX	0	5.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	801.8	0	BX	0	5.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	802.4	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	803.1	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	803.7	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	804.3	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	804.9	0	BX	0	5.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	805.5	0	BX	0	5.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	806.1	0	BX	0	5.28	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	806.7	0	BX	0	5.26	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	807.3	0	BX	0	5.25	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	808.0	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	808.6	0	BX	0	5.23	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	809.2	0	BX	0	5.21	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	809.8	0	BX	0	5.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	810.4	0	BX	0	5.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	811.0	0	BX	0	5.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	811.6	0	BX	0	5.19	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	812.2	0	BX	0	5.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	812.9	0	BX	0	5.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	813.5	0	BX	0	5.17	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	814.1	0	BX	0	5.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	814.7	0	BX	0	5.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	815.3	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	815.9	0	BX	0	5.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	816.5	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	817.1	0	BX	0	5.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	817.7	0	BX	0	5.15	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	818.4	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	819.0	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	819.6	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	820.2	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	820.8	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	821.4	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	822.0	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	822.6	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	823.3	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	823.9	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	824.5	0	BX	0	5.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	825.1	0	BX	0	5.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	825.7	0	BX	0	5.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	826.3	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	826.9	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	827.5	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	828.1	0	BX	0	5.13	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	828.8	0	BX	0	5.11	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	829.4	0	BX	0	5.09	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	830.0	0	BX	0	5.07	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	830.6	0	BX	0	5.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	831.2	0	BX	0	5.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	831.8	0	BX	0	5.05	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	832.4	0	BX	0	5.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	833.0	0	BX	0	5.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	833.6	0	BX	0	5.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	834.2	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	834.9	0	BX	0	5.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	835.5	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	836.1	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	836.7	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	837.3	0	BX	0	5.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	837.9	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	838.5	0	BX	0	5.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	839.1	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	839.7	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	840.3	0	BX	0	5.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	841.0	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	841.6	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	842.2	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	842.8	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	843.4	0	BX	0	5.01	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	844.0	0	BX	0	5.00	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	844.6	0	BX	0	4.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	845.2	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	845.8	0	BX	0	4.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	846.4	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	847.1	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	847.7	0	BX	0	4.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	848.3	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	848.9	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	849.5	0	BX	0	4.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	850.1	0	BX	0	4.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	850.7	0	BX	0	4.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	851.3	0	BX	0	4.98	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	851.9	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	852.5	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	853.1	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	853.8	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	854.4	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	855.0	0	BX	0	4.96	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	855.6	0	BX	0	4.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	856.2	0	BX	0	4.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	856.8	0	BX	0	4.90	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	857.4	0	BX	0	4.92	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	858.0	0	BX	0	5.03	0
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	858.6	0	BX	0	5.44	
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	859.2	0	BX	0	6.69	
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	859.8	0	BX	0	8.89	
@8880__20051848	002	C	12/21/2005	16:07	142.2769	14.3319	0	860.5	0	BX	0	12.13	
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	0.7	0	BX	0	29.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	1.3	0	BX	0	29.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	2.0	0	BX	0	29.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	2.7	0	BX	0	29.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	3.3	0	BX	0	29.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	4.0	0	BX	0	29.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	4.7	0	BX	0	29.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	5.4	0	BX	0	29.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	6.0	0	BX	0	29.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	6.7	0	BX	0	29.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	7.4	0	BX	0	29.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	8.0	0	BX	0	29.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	8.7	0	BX	0	29.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	9.4	0	BX	0	29.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	10.0	0	BX	0	29.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	10.7	0	BX	0	29.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	11.4	0	BX	0	29.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	12.0	0	BX	0	29.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	12.7	0	BX	0	29.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	13.4	0	BX	0	29.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	14.0	0	BX	0	29.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	14.7	0	BX	0	29.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	15.4	0	BX	0	29.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	16.0	0	BX	0	29.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	16.7	0	BX	0	29.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	17.4	0	BX	0	29.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	18.0	0	BX	0	29.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	18.7	0	BX	0	29.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	19.4	0	BX	0	29.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	20.1	0	BX	0	29.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	20.7	0	BX	0	29.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	21.4	0	BX	0	29.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	22.1	0	BX	0	29.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	22.7	0	BX	0	29.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	23.4	0	BX	0	29.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	24.1	0	BX	0	29.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	24.7	0	BX	0	29.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	25.4	0	BX	0	29.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	26.1	0	BX	0	29.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	26.7	0	BX	0	29.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	27.4	0	BX	0	29.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	28.1	0	BX	0	29.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	28.7	0	BX	0	29.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	29.4	0	BX	0	29.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	30.1	0	BX	0	29.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	30.7	0	BX	0	29.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	31.4	0	BX	0	29.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	32.1	0	BX	0	29.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	32.7	0	BX	0	29.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	33.4	0	BX	0	29.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	34.1	0	BX	0	29.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	34.7	0	BX	0	29.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	35.4	0	BX	0	29.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	36.1	0	BX	0	29.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	36.7	0	BX	0	29.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	37.4	0	BX	0	29.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	38.1	0	BX	0	29.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	38.7	0	BX	0	29.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	39.4	0	BX	0	29.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	40.1	0	BX	0	29.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	40.7	0	BX	0	29.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	41.4	0	BX	0	29.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	42.1	0	BX	0	29.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	42.7	0	BX	0	29.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	43.4	0	BX	0	29.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	44.1	0	BX	0	29.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	44.7	0	BX	0	29.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	45.4	0	BX	0	29.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	46.1	0	BX	0	29.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	46.7	0	BX	0	29.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	47.4	0	BX	0	29.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	48.1	0	BX	0	29.84	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	48.7	0	BX	0	29.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	49.4	0	BX	0	29.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	50.1	0	BX	0	29.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	50.7	0	BX	0	29.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	51.4	0	BX	0	29.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	52.1	0	BX	0	29.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	52.7	0	BX	0	29.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	53.4	0	BX	0	29.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	54.0	0	BX	0	29.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	54.7	0	BX	0	29.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	55.4	0	BX	0	29.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	56.0	0	BX	0	29.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	56.7	0	BX	0	29.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	57.4	0	BX	0	29.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	58.0	0	BX	0	29.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	58.7	0	BX	0	29.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	59.4	0	BX	0	29.46	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	60.0	0	BX	0	29.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	60.7	0	BX	0	29.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	61.4	0	BX	0	29.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	62.0	0	BX	0	29.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	62.7	0	BX	0	29.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	63.4	0	BX	0	29.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	64.0	0	BX	0	29.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	64.7	0	BX	0	29.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	65.4	0	BX	0	29.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	66.0	0	BX	0	29.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	66.7	0	BX	0	29.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	67.3	0	BX	0	29.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	68.0	0	BX	0	29.46	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	68.7	0	BX	0	29.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	69.3	0	BX	0	29.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	70.0	0	BX	0	29.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	70.7	0	BX	0	29.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	71.3	0	BX	0	29.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	72.0	0	BX	0	29.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	72.7	0	BX	0	29.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	73.3	0	BX	0	29.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	74.0	0	BX	0	29.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	74.7	0	BX	0	29.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	75.3	0	BX	0	29.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	76.0	0	BX	0	29.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	76.6	0	BX	0	29.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	77.3	0	BX	0	29.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	78.0	0	BX	0	29.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	78.6	0	BX	0	29.46	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	79.3	0	BX	0	29.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	80.0	0	BX	0	29.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	80.6	0	BX	0	29.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	81.3	0	BX	0	29.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	82.0	0	BX	0	29.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	82.6	0	BX	0	29.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	83.3	0	BX	0	29.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	83.9	0	BX	0	29.46	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	84.6	0	BX	0	29.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	85.3	0	BX	0	29.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	85.9	0	BX	0	29.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	86.6	0	BX	0	29.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	87.3	0	BX	0	29.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	87.9	0	BX	0	29.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	88.6	0	BX	0	29.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	89.3	0	BX	0	29.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	89.9	0	BX	0	29.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	90.6	0	BX	0	29.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	91.2	0	BX	0	29.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	91.9	0	BX	0	29.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	92.6	0	BX	0	29.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	93.2	0	BX	0	29.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	93.9	0	BX	0	29.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	94.6	0	BX	0	29.23	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	95.2	0	BX	0	29.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	95.9	0	BX	0	28.95	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	96.5	0	BX	0	28.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	97.2	0	BX	0	28.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	97.9	0	BX	0	28.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	98.5	0	BX	0	28.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	99.2	0	BX	0	28.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	99.9	0	BX	0	28.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	100.5	0	BX	0	28.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	101.2	0	BX	0	28.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	101.8	0	BX	0	28.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	102.5	0	BX	0	28.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	103.2	0	BX	0	28.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	103.8	0	BX	0	28.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	104.5	0	BX	0	28.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	105.2	0	BX	0	28.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	105.8	0	BX	0	28.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	106.5	0	BX	0	28.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	107.1	0	BX	0	28.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	107.8	0	BX	0	28.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	108.5	0	BX	0	28.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	109.1	0	BX	0	28.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	109.8	0	BX	0	28.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	110.5	0	BX	0	28.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	111.1	0	BX	0	28.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	111.8	0	BX	0	28.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	112.4	0	BX	0	28.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	113.1	0	BX	0	28.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	113.8	0	BX	0	28.23	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	114.4	0	BX	0	28.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	115.1	0	BX	0	28.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	115.7	0	BX	0	28.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	116.4	0	BX	0	28.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	117.1	0	BX	0	28.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	117.7	0	BX	0	28.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	118.4	0	BX	0	27.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	119.0	0	BX	0	28.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	119.7	0	BX	0	27.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	120.4	0	BX	0	27.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	121.0	0	BX	0	27.86	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	121.7	0	BX	0	27.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	122.4	0	BX	0	27.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	123.0	0	BX	0	27.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	123.7	0	BX	0	27.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	124.3	0	BX	0	27.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	125.0	0	BX	0	27.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	125.7	0	BX	0	27.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	126.3	0	BX	0	27.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	127.0	0	BX	0	27.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	127.6	0	BX	0	27.46	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	128.3	0	BX	0	27.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	129.0	0	BX	0	27.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	129.6	0	BX	0	27.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	130.3	0	BX	0	27.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	130.9	0	BX	0	27.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	131.6	0	BX	0	27.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	132.3	0	BX	0	27.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	132.9	0	BX	0	27.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	133.6	0	BX	0	27.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	134.2	0	BX	0	27.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	134.9	0	BX	0	27.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	135.6	0	BX	0	27.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	136.2	0	BX	0	27.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	136.9	0	BX	0	27.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	137.5	0	BX	0	27.00	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	138.2	0	BX	0	26.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	138.9	0	BX	0	26.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	139.5	0	BX	0	26.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	140.2	0	BX	0	26.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	140.8	0	BX	0	26.87	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	141.5	0	BX	0	26.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	142.2	0	BX	0	26.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	142.8	0	BX	0	26.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	143.5	0	BX	0	26.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	144.1	0	BX	0	26.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	144.8	0	BX	0	26.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	145.5	0	BX	0	26.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	146.1	0	BX	0	26.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	146.8	0	BX	0	26.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	147.4	0	BX	0	26.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	148.1	0	BX	0	26.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	148.7	0	BX	0	26.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	149.4	0	BX	0	25.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	150.1	0	BX	0	25.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	150.7	0	BX	0	25.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	151.4	0	BX	0	25.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	152.0	0	BX	0	25.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	152.7	0	BX	0	25.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	153.4	0	BX	0	25.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	154.0	0	BX	0	25.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	154.7	0	BX	0	25.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	155.3	0	BX	0	25.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	156.0	0	BX	0	25.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	156.7	0	BX	0	25.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	157.3	0	BX	0	25.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	158.0	0	BX	0	25.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	158.6	0	BX	0	25.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	159.3	0	BX	0	25.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	159.9	0	BX	0	25.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	160.6	0	BX	0	25.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	161.3	0	BX	0	25.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	161.9	0	BX	0	25.46	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	162.6	0	BX	0	25.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	163.2	0	BX	0	25.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	163.9	0	BX	0	25.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	164.6	0	BX	0	25.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	165.2	0	BX	0	25.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	165.9	0	BX	0	25.23	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	166.5	0	BX	0	25.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	167.2	0	BX	0	25.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	167.8	0	BX	0	25.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	168.5	0	BX	0	25.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	169.2	0	BX	0	25.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	169.8	0	BX	0	25.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	170.5	0	BX	0	25.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	171.1	0	BX	0	25.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	171.8	0	BX	0	25.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	172.4	0	BX	0	25.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	173.1	0	BX	0	25.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	173.8	0	BX	0	25.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	174.4	0	BX	0	25.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	175.1	0	BX	0	25.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	175.7	0	BX	0	25.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	176.4	0	BX	0	25.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	177.0	0	BX	0	25.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	177.7	0	BX	0	25.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	178.4	0	BX	0	25.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	179.0	0	BX	0	25.15	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	179.7	0	BX	0	25.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	180.3	0	BX	0	25.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	181.0	0	BX	0	25.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	181.6	0	BX	0	25.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	182.3	0	BX	0	25.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	183.0	0	BX	0	25.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	183.6	0	BX	0	25.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	184.3	0	BX	0	25.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	184.9	0	BX	0	25.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	185.6	0	BX	0	25.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	186.2	0	BX	0	25.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	186.9	0	BX	0	24.95	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	187.6	0	BX	0	24.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	188.2	0	BX	0	24.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	188.9	0	BX	0	24.90	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	189.5	0	BX	0	24.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	190.2	0	BX	0	24.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	190.8	0	BX	0	24.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	191.5	0	BX	0	24.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	192.1	0	BX	0	24.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	192.8	0	BX	0	24.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	193.5	0	BX	0	24.84	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	194.1	0	BX	0	24.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	194.8	0	BX	0	24.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	195.4	0	BX	0	24.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	196.1	0	BX	0	24.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	196.7	0	BX	0	24.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	197.4	0	BX	0	24.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	198.0	0	BX	0	24.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	198.7	0	BX	0	24.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	199.4	0	BX	0	24.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	200.0	0	BX	0	24.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	200.7	0	BX	0	24.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	201.3	0	BX	0	24.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	202.0	0	BX	0	24.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	202.6	0	BX	0	24.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	203.3	0	BX	0	24.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	203.9	0	BX	0	24.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	204.6	0	BX	0	24.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	205.3	0	BX	0	24.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	205.9	0	BX	0	24.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	206.6	0	BX	0	24.20	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	207.2	0	BX	0	24.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	207.9	0	BX	0	24.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	208.5	0	BX	0	24.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	209.2	0	BX	0	24.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	209.8	0	BX	0	24.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	210.5	0	BX	0	24.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	211.2	0	BX	0	23.95	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	211.8	0	BX	0	23.95	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	212.5	0	BX	0	23.87	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	213.1	0	BX	0	23.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	213.8	0	BX	0	23.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	214.4	0	BX	0	23.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	215.1	0	BX	0	23.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	215.7	0	BX	0	23.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	216.4	0	BX	0	23.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	217.0	0	BX	0	23.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	217.7	0	BX	0	23.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	218.4	0	BX	0	23.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	219.0	0	BX	0	23.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	219.7	0	BX	0	23.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	220.3	0	BX	0	23.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	221.0	0	BX	0	23.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	221.6	0	BX	0	23.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	222.3	0	BX	0	22.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	222.9	0	BX	0	22.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	223.6	0	BX	0	22.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	224.2	0	BX	0	22.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	224.9	0	BX	0	22.61	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	225.5	0	BX	0	22.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	226.2	0	BX	0	22.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	226.9	0	BX	0	22.26	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	227.5	0	BX	0	22.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	228.2	0	BX	0	21.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	228.8	0	BX	0	21.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	229.5	0	BX	0	21.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	230.1	0	BX	0	21.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	230.8	0	BX	0	21.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	231.4	0	BX	0	21.23	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	232.1	0	BX	0	21.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	232.7	0	BX	0	20.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	233.4	0	BX	0	20.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	234.0	0	BX	0	20.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	234.7	0	BX	0	20.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	235.3	0	BX	0	20.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	236.0	0	BX	0	19.90	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	236.7	0	BX	0	19.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	237.3	0	BX	0	19.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	238.0	0	BX	0	19.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	238.6	0	BX	0	19.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	239.3	0	BX	0	19.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	239.9	0	BX	0	19.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	240.6	0	BX	0	19.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	241.2	0	BX	0	19.46	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	241.9	0	BX	0	19.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	242.5	0	BX	0	19.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	243.2	0	BX	0	19.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	243.8	0	BX	0	19.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	244.5	0	BX	0	19.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	245.1	0	BX	0	19.23	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	245.8	0	BX	0	19.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	246.4	0	BX	0	19.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	247.1	0	BX	0	19.01	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	247.7	0	BX	0	18.95	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	248.4	0	BX	0	18.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	249.1	0	BX	0	18.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	249.7	0	BX	0	18.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	250.4	0	BX	0	18.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	251.0	0	BX	0	18.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	251.7	0	BX	0	18.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	252.3	0	BX	0	18.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	253.0	0	BX	0	18.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	253.6	0	BX	0	18.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	254.3	0	BX	0	18.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	254.9	0	BX	0	18.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	255.6	0	BX	0	18.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	256.2	0	BX	0	18.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	256.9	0	BX	0	18.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	257.5	0	BX	0	18.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	258.2	0	BX	0	18.20	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	258.8	0	BX	0	18.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	259.5	0	BX	0	18.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	260.1	0	BX	0	17.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	260.8	0	BX	0	17.87	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	261.4	0	BX	0	17.79	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	262.1	0	BX	0	17.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	262.7	0	BX	0	17.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	263.4	0	BX	0	17.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	264.0	0	BX	0	17.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	264.7	0	BX	0	17.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	265.3	0	BX	0	17.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	266.0	0	BX	0	17.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	266.6	0	BX	0	17.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	267.3	0	BX	0	17.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	267.9	0	BX	0	17.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	268.6	0	BX	0	17.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	269.2	0	BX	0	17.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	269.9	0	BX	0	17.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	270.5	0	BX	0	17.15	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	271.2	0	BX	0	17.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	271.8	0	BX	0	17.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	272.5	0	BX	0	17.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	273.2	0	BX	0	17.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	273.8	0	BX	0	17.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	274.5	0	BX	0	17.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	275.1	0	BX	0	17.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	275.8	0	BX	0	17.00	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	276.4	0	BX	0	16.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	277.1	0	BX	0	16.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	277.7	0	BX	0	16.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	278.4	0	BX	0	16.95	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	279.0	0	BX	0	16.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	279.7	0	BX	0	16.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	280.3	0	BX	0	16.95	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	281.0	0	BX	0	16.95	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	281.6	0	BX	0	16.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	282.3	0	BX	0	16.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	282.9	0	BX	0	16.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	283.6	0	BX	0	16.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	284.2	0	BX	0	16.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	284.9	0	BX	0	16.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	285.5	0	BX	0	16.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	286.2	0	BX	0	16.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	286.8	0	BX	0	16.70	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	287.5	0	BX	0	16.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	288.1	0	BX	0	16.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	288.7	0	BX	0	16.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	289.4	0	BX	0	16.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	290.0	0	BX	0	16.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	290.7	0	BX	0	16.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	291.3	0	BX	0	16.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	292.0	0	BX	0	16.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	292.6	0	BX	0	16.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	293.3	0	BX	0	16.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	293.9	0	BX	0	16.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	294.6	0	BX	0	16.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	295.2	0	BX	0	16.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	295.9	0	BX	0	16.62	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	296.5	0	BX	0	16.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	297.2	0	BX	0	16.54	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	297.8	0	BX	0	16.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	298.5	0	BX	0	16.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	299.1	0	BX	0	16.45	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	299.8	0	BX	0	16.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	300.4	0	BX	0	16.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	301.1	0	BX	0	16.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	301.7	0	BX	0	16.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	302.4	0	BX	0	16.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	303.0	0	BX	0	16.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	303.7	0	BX	0	16.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	304.3	0	BX	0	16.37	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	305.0	0	BX	0	16.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	305.6	0	BX	0	16.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	306.3	0	BX	0	16.29	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	306.9	0	BX	0	16.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	307.6	0	BX	0	16.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	308.2	0	BX	0	16.23	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	308.9	0	BX	0	16.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	309.5	0	BX	0	16.20	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	310.2	0	BX	0	16.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	310.8	0	BX	0	16.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	311.5	0	BX	0	16.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	312.1	0	BX	0	16.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	312.7	0	BX	0	16.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	313.4	0	BX	0	16.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	314.0	0	BX	0	16.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	314.7	0	BX	0	16.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	315.3	0	BX	0	16.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	316.0	0	BX	0	16.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	316.6	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	317.3	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	317.9	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	318.6	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	319.2	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	319.9	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	320.5	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	321.2	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	321.8	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	322.5	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	323.1	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	323.8	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	324.4	0	BX	0	16.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	325.0	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	325.7	0	BX	0	16.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	326.3	0	BX	0	16.12	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	327.0	0	BX	0	16.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	327.6	0	BX	0	16.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	328.3	0	BX	0	16.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	328.9	0	BX	0	16.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	329.6	0	BX	0	16.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	330.2	0	BX	0	16.20	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	330.9	0	BX	0	16.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	331.5	0	BX	0	16.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	332.2	0	BX	0	16.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	332.8	0	BX	0	16.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	333.5	0	BX	0	16.20	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	334.1	0	BX	0	16.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	334.7	0	BX	0	16.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	335.4	0	BX	0	16.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	336.0	0	BX	0	16.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	336.7	0	BX	0	16.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	337.3	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	338.0	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	338.6	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	339.3	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	339.9	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	340.6	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	341.2	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	341.8	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	342.5	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	343.1	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	343.8	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	344.4	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	345.1	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	345.7	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	346.4	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	347.0	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	347.7	0	BX	0	16.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	348.3	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	348.9	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	349.6	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	350.2	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	350.9	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	351.5	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	352.2	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	352.8	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	353.5	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	354.1	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	354.8	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	355.4	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	356.0	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	356.7	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	357.3	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	358.0	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	358.6	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	359.3	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	359.9	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	360.6	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	361.2	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	361.8	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	362.5	0	BX	0	16.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	363.1	0	BX	0	16.00	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	363.8	0	BX	0	15.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	364.4	0	BX	0	15.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	365.1	0	BX	0	16.00	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	365.7	0	BX	0	16.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	366.4	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	367.0	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	367.6	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	368.3	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	368.9	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	369.6	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	370.2	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	370.9	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	371.5	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	372.1	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	372.8	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	373.4	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	374.1	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	374.7	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	375.4	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	376.0	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	376.7	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	377.3	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	377.9	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	378.6	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	379.2	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	379.9	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	380.5	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	381.2	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	381.8	0	BX	0	16.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	382.4	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	383.1	0	BX	0	16.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	383.7	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	384.4	0	BX	0	16.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	385.0	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	385.7	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	386.3	0	BX	0	16.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	386.9	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	387.6	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	388.2	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	388.9	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	389.5	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	390.1	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	390.8	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	391.4	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	392.1	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	392.7	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	393.4	0	BX	0	16.04	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	394.0	0	BX	0	16.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	394.6	0	BX	0	16.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	395.3	0	BX	0	16.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	395.9	0	BX	0	16.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	396.6	0	BX	0	16.01	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	397.2	0	BX	0	15.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	397.9	0	BX	0	15.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	398.5	0	BX	0	15.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	399.1	0	BX	0	15.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	399.8	0	BX	0	15.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	400.4	0	BX	0	15.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	401.1	0	BX	0	15.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	401.7	0	BX	0	15.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	402.3	0	BX	0	15.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	403.0	0	BX	0	15.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	403.6	0	BX	0	15.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	404.3	0	BX	0	15.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	404.9	0	BX	0	15.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	405.6	0	BX	0	15.90	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	406.2	0	BX	0	15.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	406.8	0	BX	0	15.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	407.5	0	BX	0	15.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	408.1	0	BX	0	15.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	408.8	0	BX	0	15.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	409.4	0	BX	0	15.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	410.0	0	BX	0	15.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	410.7	0	BX	0	15.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	411.3	0	BX	0	15.84	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	412.0	0	BX	0	15.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	412.6	0	BX	0	15.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	413.2	0	BX	0	15.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	413.9	0	BX	0	15.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	414.5	0	BX	0	15.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	415.2	0	BX	0	15.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	415.8	0	BX	0	15.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	416.4	0	BX	0	15.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	417.1	0	BX	0	15.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	417.7	0	BX	0	15.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	418.4	0	BX	0	15.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	419.0	0	BX	0	15.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	419.6	0	BX	0	15.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	420.3	0	BX	0	15.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	420.9	0	BX	0	15.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	421.6	0	BX	0	15.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	422.2	0	BX	0	15.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	422.8	0	BX	0	15.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	423.5	0	BX	0	15.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	424.1	0	BX	0	15.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	424.8	0	BX	0	15.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	425.4	0	BX	0	15.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	426.0	0	BX	0	15.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	426.7	0	BX	0	15.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	427.3	0	BX	0	15.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	428.0	0	BX	0	15.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	428.6	0	BX	0	15.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	429.2	0	BX	0	15.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	429.9	0	BX	0	15.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	430.5	0	BX	0	15.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	431.2	0	BX	0	15.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	431.8	0	BX	0	15.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	432.4	0	BX	0	15.61	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	433.1	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	433.7	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	434.4	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	435.0	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	435.6	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	436.3	0	BX	0	15.61	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	436.9	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	437.6	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	438.2	0	BX	0	15.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	438.8	0	BX	0	15.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	439.5	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	440.1	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	440.8	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	441.4	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	442.0	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	442.7	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	443.3	0	BX	0	15.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	443.9	0	BX	0	15.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	444.6	0	BX	0	15.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	445.2	0	BX	0	15.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	445.9	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	446.5	0	BX	0	15.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	447.1	0	BX	0	15.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	447.8	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	448.4	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	449.1	0	BX	0	15.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	449.7	0	BX	0	15.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	450.3	0	BX	0	15.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	451.0	0	BX	0	15.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	451.6	0	BX	0	15.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	452.2	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	452.9	0	BX	0	15.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	453.5	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	454.2	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	454.8	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	455.4	0	BX	0	15.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	456.1	0	BX	0	15.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	456.7	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	457.3	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	458.0	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	458.6	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	459.3	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	459.9	0	BX	0	15.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	460.5	0	BX	0	15.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	461.2	0	BX	0	15.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	461.8	0	BX	0	15.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	462.4	0	BX	0	15.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	463.1	0	BX	0	15.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	463.7	0	BX	0	15.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	464.4	0	BX	0	15.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	465.0	0	BX	0	15.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	465.6	0	BX	0	15.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	466.3	0	BX	0	15.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	466.9	0	BX	0	15.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	467.5	0	BX	0	15.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	468.2	0	BX	0	15.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	468.8	0	BX	0	15.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	469.5	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	470.1	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	470.7	0	BX	0	15.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	471.4	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	472.0	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	472.6	0	BX	0	15.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	473.3	0	BX	0	15.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	473.9	0	BX	0	15.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	474.5	0	BX	0	15.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	475.2	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	475.8	0	BX	0	15.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	476.5	0	BX	0	15.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	477.1	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	477.7	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	478.4	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	479.0	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	479.6	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	480.3	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	480.9	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	481.5	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	482.2	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	482.8	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	483.4	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	484.1	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	484.7	0	BX	0	15.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	485.4	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	486.0	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	486.6	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	487.3	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	487.9	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	488.5	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	489.2	0	BX	0	15.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	489.8	0	BX	0	15.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	490.4	0	BX	0	15.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	491.1	0	BX	0	15.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	491.7	0	BX	0	15.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	492.3	0	BX	0	15.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	493.0	0	BX	0	15.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	493.6	0	BX	0	15.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	494.3	0	BX	0	15.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	494.9	0	BX	0	15.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	495.5	0	BX	0	15.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	496.2	0	BX	0	15.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	496.8	0	BX	0	15.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	497.4	0	BX	0	15.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	498.1	0	BX	0	15.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	498.7	0	BX	0	15.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	499.3	0	BX	0	15.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	500.0	0	BX	0	15.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	500.6	0	BX	0	15.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	501.2	0	BX	0	15.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	501.9	0	BX	0	15.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	502.5	0	BX	0	15.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	503.1	0	BX	0	15.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	503.8	0	BX	0	15.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	504.4	0	BX	0	15.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	505.0	0	BX	0	15.26	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	505.7	0	BX	0	15.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	506.3	0	BX	0	15.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	506.9	0	BX	0	15.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	507.6	0	BX	0	15.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	508.2	0	BX	0	15.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	508.8	0	BX	0	15.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	509.5	0	BX	0	15.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	510.1	0	BX	0	15.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	510.7	0	BX	0	15.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	511.4	0	BX	0	15.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	512.0	0	BX	0	15.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	512.6	0	BX	0	15.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	513.3	0	BX	0	15.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	513.9	0	BX	0	15.15	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	514.5	0	BX	0	15.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	515.2	0	BX	0	15.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	515.8	0	BX	0	15.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	516.4	0	BX	0	15.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	517.1	0	BX	0	15.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	517.7	0	BX	0	15.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	518.3	0	BX	0	15.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	519.0	0	BX	0	15.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	519.6	0	BX	0	15.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	520.2	0	BX	0	15.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	520.9	0	BX	0	15.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	521.5	0	BX	0	15.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	522.1	0	BX	0	15.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	522.8	0	BX	0	15.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	523.4	0	BX	0	14.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	524.0	0	BX	0	14.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	524.7	0	BX	0	14.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	525.3	0	BX	0	14.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	525.9	0	BX	0	14.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	526.6	0	BX	0	14.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	527.2	0	BX	0	14.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	527.8	0	BX	0	14.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	528.5	0	BX	0	14.90	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	529.1	0	BX	0	14.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	529.7	0	BX	0	14.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	530.4	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	531.0	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	531.6	0	BX	0	14.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	532.3	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	532.9	0	BX	0	14.86	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	533.5	0	BX	0	14.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	534.2	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	534.8	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	535.4	0	BX	0	14.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	536.1	0	BX	0	14.86	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	536.7	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	537.3	0	BX	0	14.84	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	538.0	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	538.6	0	BX	0	14.86	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	539.2	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	539.9	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	540.5	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	541.1	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	541.7	0	BX	0	14.86	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	542.4	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	543.0	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	543.6	0	BX	0	14.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	544.3	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	544.9	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	545.5	0	BX	0	14.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	546.2	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	546.8	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	547.4	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	548.1	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	548.7	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	549.3	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	550.0	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	550.6	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	551.2	0	BX	0	14.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	551.8	0	BX	0	14.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	552.5	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	553.1	0	BX	0	14.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	553.7	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	554.4	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	555.0	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	555.6	0	BX	0	14.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	556.3	0	BX	0	14.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	556.9	0	BX	0	14.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	557.5	0	BX	0	14.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	558.2	0	BX	0	14.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	558.8	0	BX	0	14.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	559.4	0	BX	0	14.86	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	560.0	0	BX	0	14.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	560.7	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	561.3	0	BX	0	14.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	561.9	0	BX	0	14.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	562.6	0	BX	0	14.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	563.2	0	BX	0	14.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	563.8	0	BX	0	14.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	564.5	0	BX	0	14.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	565.1	0	BX	0	14.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	565.7	0	BX	0	14.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	566.3	0	BX	0	14.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	567.0	0	BX	0	14.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	567.6	0	BX	0	14.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	568.2	0	BX	0	14.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	568.9	0	BX	0	14.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	569.5	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	570.1	0	BX	0	14.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	570.8	0	BX	0	14.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	571.4	0	BX	0	14.61	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	572.0	0	BX	0	14.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	572.6	0	BX	0	14.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	573.3	0	BX	0	14.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	573.9	0	BX	0	14.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	574.5	0	BX	0	14.48	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	575.2	0	BX	0	14.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	575.8	0	BX	0	14.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	576.4	0	BX	0	14.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	577.0	0	BX	0	14.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	577.7	0	BX	0	14.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	578.3	0	BX	0	14.61	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	578.9	0	BX	0	14.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	579.6	0	BX	0	14.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	580.2	0	BX	0	14.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	580.8	0	BX	0	14.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	581.5	0	BX	0	14.53	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	582.1	0	BX	0	14.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	582.7	0	BX	0	14.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	583.3	0	BX	0	14.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	584.0	0	BX	0	14.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	584.6	0	BX	0	14.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	585.2	0	BX	0	14.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	585.9	0	BX	0	14.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	586.5	0	BX	0	14.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	587.1	0	BX	0	14.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	587.7	0	BX	0	14.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	588.4	0	BX	0	14.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	589.0	0	BX	0	14.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	589.6	0	BX	0	14.46	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	590.2	0	BX	0	14.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	590.9	0	BX	0	14.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	591.5	0	BX	0	14.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	592.1	0	BX	0	14.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	592.8	0	BX	0	14.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	593.4	0	BX	0	14.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	594.0	0	BX	0	14.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	594.6	0	BX	0	14.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	595.3	0	BX	0	14.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	595.9	0	BX	0	14.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	596.5	0	BX	0	14.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	597.2	0	BX	0	14.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	597.8	0	BX	0	14.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	598.4	0	BX	0	14.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	599.0	0	BX	0	14.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	599.7	0	BX	0	14.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	600.3	0	BX	0	14.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	600.9	0	BX	0	14.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	601.5	0	BX	0	14.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	602.2	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	602.8	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	603.4	0	BX	0	14.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	604.1	0	BX	0	14.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	604.7	0	BX	0	14.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	605.3	0	BX	0	14.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	605.9	0	BX	0	14.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	606.6	0	BX	0	14.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	607.2	0	BX	0	14.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	607.8	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	608.4	0	BX	0	14.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	609.1	0	BX	0	14.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	609.7	0	BX	0	14.32	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	610.3	0	BX	0	14.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	611.0	0	BX	0	14.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	611.6	0	BX	0	14.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	612.2	0	BX	0	14.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	612.8	0	BX	0	14.38	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	613.5	0	BX	0	14.36	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	614.1	0	BX	0	14.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	614.7	0	BX	0	14.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	615.3	0	BX	0	14.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	616.0	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	616.6	0	BX	0	14.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	617.2	0	BX	0	14.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	617.8	0	BX	0	14.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	618.5	0	BX	0	14.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	619.1	0	BX	0	14.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	619.7	0	BX	0	14.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	620.3	0	BX	0	14.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	621.0	0	BX	0	14.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	621.6	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	622.2	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	622.9	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	623.5	0	BX	0	14.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	624.1	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	624.7	0	BX	0	14.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	625.4	0	BX	0	14.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	626.0	0	BX	0	14.26	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	626.6	0	BX	0	14.23	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	627.2	0	BX	0	14.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	627.9	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	628.5	0	BX	0	14.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	629.1	0	BX	0	14.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	629.7	0	BX	0	14.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	630.4	0	BX	0	14.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	631.0	0	BX	0	14.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	631.6	0	BX	0	14.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	632.2	0	BX	0	14.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	632.9	0	BX	0	14.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	633.5	0	BX	0	14.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	634.1	0	BX	0	14.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	634.7	0	BX	0	14.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	635.4	0	BX	0	14.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	636.0	0	BX	0	14.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	636.6	0	BX	0	14.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	637.2	0	BX	0	13.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	637.9	0	BX	0	13.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	638.5	0	BX	0	14.00	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	639.1	0	BX	0	14.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	639.7	0	BX	0	14.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	640.4	0	BX	0	14.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	641.0	0	BX	0	14.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	641.6	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	642.2	0	BX	0	14.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	642.9	0	BX	0	14.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	643.5	0	BX	0	14.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	644.1	0	BX	0	14.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	644.7	0	BX	0	14.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	645.4	0	BX	0	14.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	646.0	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	646.6	0	BX	0	13.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	647.2	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	647.8	0	BX	0	14.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	648.5	0	BX	0	14.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	649.1	0	BX	0	14.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	649.7	0	BX	0	14.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	650.3	0	BX	0	14.01	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	651.0	0	BX	0	14.01	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	651.6	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	652.2	0	BX	0	14.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	652.8	0	BX	0	14.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	653.5	0	BX	0	14.01	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	654.1	0	BX	0	13.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	654.7	0	BX	0	13.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	655.3	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	656.0	0	BX	0	14.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	656.6	0	BX	0	14.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	657.2	0	BX	0	14.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	657.8	0	BX	0	14.15	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	658.4	0	BX	0	14.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	659.1	0	BX	0	14.15	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	659.7	0	BX	0	14.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	660.3	0	BX	0	14.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	660.9	0	BX	0	14.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	661.6	0	BX	0	14.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	662.2	0	BX	0	14.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	662.8	0	BX	0	14.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	663.4	0	BX	0	14.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	664.1	0	BX	0	14.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	664.7	0	BX	0	14.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	665.3	0	BX	0	14.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	665.9	0	BX	0	14.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	666.5	0	BX	0	14.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	667.2	0	BX	0	14.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	667.8	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	668.4	0	BX	0	13.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	669.0	0	BX	0	13.90	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	669.7	0	BX	0	13.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	670.3	0	BX	0	13.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	670.9	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	671.5	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	672.2	0	BX	0	13.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	672.8	0	BX	0	13.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	673.4	0	BX	0	13.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	674.0	0	BX	0	13.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	674.6	0	BX	0	13.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	675.3	0	BX	0	13.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	675.9	0	BX	0	13.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	676.5	0	BX	0	13.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	677.1	0	BX	0	13.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	677.7	0	BX	0	13.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	678.4	0	BX	0	13.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	679.0	0	BX	0	13.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	679.6	0	BX	0	13.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	680.2	0	BX	0	13.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	680.9	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	681.5	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	682.1	0	BX	0	13.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	682.7	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	683.3	0	BX	0	13.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	684.0	0	BX	0	13.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	684.6	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	685.2	0	BX	0	13.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	685.8	0	BX	0	13.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	686.5	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	687.1	0	BX	0	14.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	687.7	0	BX	0	14.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	688.3	0	BX	0	14.07	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	688.9	0	BX	0	14.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	689.6	0	BX	0	14.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	690.2	0	BX	0	14.00	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	690.8	0	BX	0	13.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	691.4	0	BX	0	13.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	692.0	0	BX	0	13.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	692.7	0	BX	0	13.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	693.3	0	BX	0	13.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	693.9	0	BX	0	13.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	694.5	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	695.1	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	695.8	0	BX	0	13.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	696.4	0	BX	0	13.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	697.0	0	BX	0	13.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	697.6	0	BX	0	13.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	698.2	0	BX	0	13.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	698.9	0	BX	0	13.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	699.5	0	BX	0	13.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	700.1	0	BX	0	13.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	700.7	0	BX	0	13.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	701.3	0	BX	0	13.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	702.0	0	BX	0	13.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	702.6	0	BX	0	13.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	703.2	0	BX	0	13.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	703.8	0	BX	0	13.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	704.4	0	BX	0	13.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	705.1	0	BX	0	13.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	705.7	0	BX	0	13.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	706.3	0	BX	0	13.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	706.9	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	707.5	0	BX	0	13.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	708.2	0	BX	0	13.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	708.8	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	709.4	0	BX	0	13.61	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	710.0	0	BX	0	13.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	710.6	0	BX	0	13.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	711.3	0	BX	0	13.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	711.9	0	BX	0	13.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	712.5	0	BX	0	13.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	713.1	0	BX	0	13.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	713.7	0	BX	0	13.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	714.4	0	BX	0	13.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	715.0	0	BX	0	13.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	715.6	0	BX	0	13.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	716.2	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	716.8	0	BX	0	13.26	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	717.5	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	718.1	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	718.7	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	719.3	0	BX	0	13.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	719.9	0	BX	0	13.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	720.5	0	BX	0	13.42	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	721.2	0	BX	0	13.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	721.8	0	BX	0	13.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	722.4	0	BX	0	13.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	723.0	0	BX	0	13.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	723.6	0	BX	0	13.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	724.3	0	BX	0	13.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	724.9	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	725.5	0	BX	0	13.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	726.1	0	BX	0	13.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	726.7	0	BX	0	13.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	727.4	0	BX	0	13.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	728.0	0	BX	0	13.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	728.6	0	BX	0	13.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	729.2	0	BX	0	13.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	729.8	0	BX	0	13.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	730.4	0	BX	0	13.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	731.1	0	BX	0	13.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	731.7	0	BX	0	13.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	732.3	0	BX	0	13.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	732.9	0	BX	0	13.39	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	733.5	0	BX	0	13.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	734.2	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	734.8	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	735.4	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	736.0	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	736.6	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	737.2	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	737.9	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	738.5	0	BX	0	13.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	739.1	0	BX	0	13.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	739.7	0	BX	0	13.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	740.3	0	BX	0	13.18	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	740.9	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	741.6	0	BX	0	13.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	742.2	0	BX	0	13.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	742.8	0	BX	0	13.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	743.4	0	BX	0	13.26	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	744.0	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	744.6	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	745.3	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	745.9	0	BX	0	13.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	746.5	0	BX	0	13.35	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	747.1	0	BX	0	13.43	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	747.7	0	BX	0	13.40	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	748.3	0	BX	0	13.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	749.0	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	749.6	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	750.2	0	BX	0	13.23	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	750.8	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	751.4	0	BX	0	13.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	752.0	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	752.7	0	BX	0	13.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	753.3	0	BX	0	13.27	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	753.9	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	754.5	0	BX	0	13.19	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	755.1	0	BX	0	13.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	755.7	0	BX	0	13.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	756.4	0	BX	0	13.17	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	757.0	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	757.6	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	758.2	0	BX	0	13.21	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	758.8	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	759.4	0	BX	0	13.31	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	760.1	0	BX	0	13.34	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	760.7	0	BX	0	13.25	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	761.3	0	BX	0	13.15	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	761.9	0	BX	0	13.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	762.5	0	BX	0	13.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	763.1	0	BX	0	13.03	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	763.8	0	BX	0	13.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	764.4	0	BX	0	13.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	765.0	0	BX	0	13.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	765.6	0	BX	0	13.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	766.2	0	BX	0	13.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	766.8	0	BX	0	13.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	767.4	0	BX	0	13.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	768.1	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	768.7	0	BX	0	13.30	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	769.3	0	BX	0	13.28	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	769.9	0	BX	0	13.22	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	770.5	0	BX	0	13.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	771.1	0	BX	0	13.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	771.8	0	BX	0	13.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	772.4	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	773.0	0	BX	0	12.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	773.6	0	BX	0	12.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	774.2	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	774.8	0	BX	0	12.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	775.4	0	BX	0	13.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	776.1	0	BX	0	13.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	776.7	0	BX	0	13.11	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	777.3	0	BX	0	13.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	777.9	0	BX	0	13.00	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	778.5	0	BX	0	13.00	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	779.1	0	BX	0	13.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	779.7	0	BX	0	13.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	780.4	0	BX	0	13.05	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	781.0	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	781.6	0	BX	0	12.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	782.2	0	BX	0	12.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	782.8	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	783.4	0	BX	0	12.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	784.0	0	BX	0	12.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	784.7	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	785.3	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	785.9	0	BX	0	12.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	786.5	0	BX	0	13.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	787.1	0	BX	0	13.13	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	787.7	0	BX	0	13.09	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	788.3	0	BX	0	13.01	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	789.0	0	BX	0	12.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	789.6	0	BX	0	12.86	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	790.2	0	BX	0	12.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	790.8	0	BX	0	12.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	791.4	0	BX	0	12.90	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	792.0	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	792.6	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	793.2	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	793.9	0	BX	0	12.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	794.5	0	BX	0	12.94	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	795.1	0	BX	0	12.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	795.7	0	BX	0	12.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	796.3	0	BX	0	12.77	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	796.9	0	BX	0	12.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	797.5	0	BX	0	12.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	798.2	0	BX	0	12.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	798.8	0	BX	0	12.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	799.4	0	BX	0	12.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	800.0	0	BX	0	12.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	800.6	0	BX	0	12.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	801.2	0	BX	0	12.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	801.8	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	802.4	0	BX	0	13.01	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	803.1	0	BX	0	12.98	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	803.7	0	BX	0	13.01	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	804.3	0	BX	0	13.06	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	804.9	0	BX	0	13.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	805.5	0	BX	0	13.14	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	806.1	0	BX	0	13.15	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	806.7	0	BX	0	13.10	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	807.3	0	BX	0	13.02	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	808.0	0	BX	0	12.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	808.6	0	BX	0	12.78	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	809.2	0	BX	0	12.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	809.8	0	BX	0	12.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	810.4	0	BX	0	12.80	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	811.0	0	BX	0	12.82	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	811.6	0	BX	0	12.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	812.2	0	BX	0	12.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	812.9	0	BX	0	12.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	813.5	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	814.1	0	BX	0	12.84	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	814.7	0	BX	0	12.81	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	815.3	0	BX	0	12.75	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	815.9	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	816.5	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	817.1	0	BX	0	12.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	817.7	0	BX	0	12.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	818.4	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	819.0	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	819.6	0	BX	0	12.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	820.2	0	BX	0	12.60	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	820.8	0	BX	0	12.51	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	821.4	0	BX	0	12.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	822.0	0	BX	0	12.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	822.6	0	BX	0	12.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	823.3	0	BX	0	12.84	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	823.9	0	BX	0	12.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	824.5	0	BX	0	12.90	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	825.1	0	BX	0	12.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	825.7	0	BX	0	12.85	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	826.3	0	BX	0	12.76	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	826.9	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	827.5	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	828.1	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	828.8	0	BX	0	12.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	829.4	0	BX	0	12.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	830.0	0	BX	0	12.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	830.6	0	BX	0	12.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	831.2	0	BX	0	12.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	831.8	0	BX	0	12.71	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	832.4	0	BX	0	12.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	833.0	0	BX	0	12.73	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	833.6	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	834.2	0	BX	0	12.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	834.9	0	BX	0	12.67	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	835.5	0	BX	0	12.65	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	836.1	0	BX	0	12.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	836.7	0	BX	0	12.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	837.3	0	BX	0	12.55	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	837.9	0	BX	0	12.52	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	838.5	0	BX	0	12.47	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	839.1	0	BX	0	12.44	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	839.7	0	BX	0	12.50	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	840.3	0	BX	0	12.56	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	841.0	0	BX	0	12.57	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	841.6	0	BX	0	12.59	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	842.2	0	BX	0	12.63	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	842.8	0	BX	0	12.68	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	843.4	0	BX	0	12.72	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	844.0	0	BX	0	12.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	844.6	0	BX	0	12.64	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	845.2	0	BX	0	12.69	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	845.8	0	BX	0	12.84	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	846.4	0	BX	0	12.93	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	847.1	0	BX	0	12.97	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	847.7	0	BX	0	12.96	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	848.3	0	BX	0	12.92	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	848.9	0	BX	0	12.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	849.5	0	BX	0	12.88	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	850.1	0	BX	0	12.90	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	850.7	0	BX	0	12.89	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	851.3	0	BX	0	12.84	0
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	851.9	0	BX	0	13.68	
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	852.5	0	BX	0	17.60	
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	853.1	0	BX	0	22.36	
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	853.8	0	BX	0	26.52	
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	854.4	0	BX	0	29.59	
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	855.0	0	BX	0	31.64	
@8880__20061849	001	C	01/25/2006	04:16	144.0208	13.6689	0	855.6	0	BX	0	33.22	
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	0.7	0	BX	0	28.25	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	1.3	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	2.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	2.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	3.3	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	4.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	4.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	5.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	6.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	6.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	7.4	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	8.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	8.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	9.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	10.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	10.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	11.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	12.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	12.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	13.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	14.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	14.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	15.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	16.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	16.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	17.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	18.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	18.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	19.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	20.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	20.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	21.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	22.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	22.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	23.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	24.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	24.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	25.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	26.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	26.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	27.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	28.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	28.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	29.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	30.1	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	30.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	31.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	32.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	32.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	33.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	34.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	34.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	35.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	36.1	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	36.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	37.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	38.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	38.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	39.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	40.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	40.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	41.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	42.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	42.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	43.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	44.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	44.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	45.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	46.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	46.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	47.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	48.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	48.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	49.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	50.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	50.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	51.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	52.1	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	52.7	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	53.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	54.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	54.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	55.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	56.0	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	56.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	57.4	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	58.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	58.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	59.4	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	60.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	60.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	61.4	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	62.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	62.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	63.4	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	64.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	64.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	65.4	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	66.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	66.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	67.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	68.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	68.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	69.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	70.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	70.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	71.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	72.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	72.7	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	73.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	74.0	0	BX	0	28.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	74.7	0	BX	0	28.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	75.3	0	BX	0	28.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	76.0	0	BX	0	28.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	76.6	0	BX	0	28.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	77.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	78.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	78.6	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	79.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	80.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	80.6	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	81.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	82.0	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	82.6	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	83.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	83.9	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	84.6	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	85.3	0	BX	0	28.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	85.9	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	86.6	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	87.3	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	87.9	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	88.6	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	89.3	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	89.9	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	90.6	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	91.2	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	91.9	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	92.6	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	93.2	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	93.9	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	94.6	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	95.2	0	BX	0	28.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	95.9	0	BX	0	28.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	96.5	0	BX	0	28.25	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	97.2	0	BX	0	28.20	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	97.9	0	BX	0	28.12	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	98.5	0	BX	0	28.04	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	99.2	0	BX	0	27.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	99.9	0	BX	0	27.79	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	100.5	0	BX	0	27.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	101.2	0	BX	0	27.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	101.8	0	BX	0	27.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	102.5	0	BX	0	27.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	103.2	0	BX	0	27.54	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	103.8	0	BX	0	27.47	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	104.5	0	BX	0	27.45	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	105.2	0	BX	0	27.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	105.8	0	BX	0	27.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	106.5	0	BX	0	27.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	107.1	0	BX	0	27.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	107.8	0	BX	0	27.37	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	108.5	0	BX	0	27.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	109.1	0	BX	0	27.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	109.8	0	BX	0	27.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	110.5	0	BX	0	27.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	111.1	0	BX	0	27.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	111.8	0	BX	0	27.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	112.4	0	BX	0	27.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	113.1	0	BX	0	27.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	113.8	0	BX	0	27.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	114.4	0	BX	0	27.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	115.1	0	BX	0	27.12	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	115.7	0	BX	0	27.06	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	116.4	0	BX	0	27.04	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	117.1	0	BX	0	27.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	117.7	0	BX	0	27.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	118.4	0	BX	0	26.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	119.0	0	BX	0	26.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	119.7	0	BX	0	26.87	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	120.4	0	BX	0	26.79	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	121.0	0	BX	0	26.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	121.7	0	BX	0	26.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	122.4	0	BX	0	26.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	123.0	0	BX	0	26.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	123.7	0	BX	0	26.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	124.3	0	BX	0	26.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	125.0	0	BX	0	26.54	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	125.7	0	BX	0	26.54	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	126.3	0	BX	0	26.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	127.0	0	BX	0	26.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	127.6	0	BX	0	26.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	128.3	0	BX	0	26.47	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	129.0	0	BX	0	26.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	129.6	0	BX	0	26.45	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	130.3	0	BX	0	26.43	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	130.9	0	BX	0	26.43	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	131.6	0	BX	0	26.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	132.3	0	BX	0	26.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	132.9	0	BX	0	26.37	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	133.6	0	BX	0	26.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	134.2	0	BX	0	26.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	134.9	0	BX	0	26.20	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	135.6	0	BX	0	26.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	136.2	0	BX	0	26.12	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	136.9	0	BX	0	26.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	137.5	0	BX	0	26.04	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	138.2	0	BX	0	26.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	138.9	0	BX	0	25.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	139.5	0	BX	0	25.95	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	140.2	0	BX	0	25.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	140.8	0	BX	0	25.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	141.5	0	BX	0	25.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	142.2	0	BX	0	25.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	142.8	0	BX	0	25.79	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	143.5	0	BX	0	25.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	144.1	0	BX	0	25.70	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	144.8	0	BX	0	25.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	145.5	0	BX	0	25.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	146.1	0	BX	0	25.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	146.8	0	BX	0	25.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	147.4	0	BX	0	25.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	148.1	0	BX	0	25.54	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	148.7	0	BX	0	25.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	149.4	0	BX	0	25.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	150.1	0	BX	0	25.45	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	150.7	0	BX	0	25.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	151.4	0	BX	0	25.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	152.0	0	BX	0	25.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	152.7	0	BX	0	25.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	153.4	0	BX	0	25.37	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	154.0	0	BX	0	25.35	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	154.7	0	BX	0	25.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	155.3	0	BX	0	25.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	156.0	0	BX	0	25.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	156.7	0	BX	0	25.25	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	157.3	0	BX	0	25.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	158.0	0	BX	0	25.06	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	158.6	0	BX	0	24.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	159.3	0	BX	0	24.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	159.9	0	BX	0	24.89	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	160.6	0	BX	0	24.87	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	161.3	0	BX	0	24.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	161.9	0	BX	0	24.81	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	162.6	0	BX	0	24.79	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	163.2	0	BX	0	24.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	163.9	0	BX	0	24.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	164.6	0	BX	0	24.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	165.2	0	BX	0	24.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	165.9	0	BX	0	24.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	166.5	0	BX	0	24.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	167.2	0	BX	0	24.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	167.8	0	BX	0	24.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	168.5	0	BX	0	24.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	169.2	0	BX	0	24.37	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	169.8	0	BX	0	24.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	170.5	0	BX	0	24.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	171.1	0	BX	0	24.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	171.8	0	BX	0	24.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	172.4	0	BX	0	24.04	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	173.1	0	BX	0	24.04	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	173.8	0	BX	0	24.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	174.4	0	BX	0	24.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	175.1	0	BX	0	24.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	175.7	0	BX	0	24.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	176.4	0	BX	0	24.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	177.0	0	BX	0	24.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	177.7	0	BX	0	23.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	178.4	0	BX	0	23.97	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	179.0	0	BX	0	23.97	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	179.7	0	BX	0	23.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	180.3	0	BX	0	23.95	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	181.0	0	BX	0	23.95	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	181.6	0	BX	0	23.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	182.3	0	BX	0	23.85	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	183.0	0	BX	0	23.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	183.6	0	BX	0	23.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	184.3	0	BX	0	23.37	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	184.9	0	BX	0	23.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	185.6	0	BX	0	23.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	186.2	0	BX	0	23.20	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	186.9	0	BX	0	23.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	187.6	0	BX	0	23.12	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	188.2	0	BX	0	23.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	188.9	0	BX	0	22.89	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	189.5	0	BX	0	22.75	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	190.2	0	BX	0	22.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	190.8	0	BX	0	22.50	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	191.5	0	BX	0	22.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	192.1	0	BX	0	22.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	192.8	0	BX	0	22.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	193.5	0	BX	0	22.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	194.1	0	BX	0	22.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	194.8	0	BX	0	22.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	195.4	0	BX	0	22.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	196.1	0	BX	0	22.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	196.7	0	BX	0	21.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	197.4	0	BX	0	21.95	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	198.0	0	BX	0	21.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	198.7	0	BX	0	21.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	199.4	0	BX	0	21.79	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	200.0	0	BX	0	21.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	200.7	0	BX	0	21.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	201.3	0	BX	0	21.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	202.0	0	BX	0	21.54	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	202.6	0	BX	0	21.50	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	203.3	0	BX	0	21.45	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	203.9	0	BX	0	21.37	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	204.6	0	BX	0	21.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	205.3	0	BX	0	21.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	205.9	0	BX	0	21.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	206.6	0	BX	0	20.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	207.2	0	BX	0	20.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	207.9	0	BX	0	20.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	208.5	0	BX	0	20.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	209.2	0	BX	0	20.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	209.8	0	BX	0	20.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	210.5	0	BX	0	20.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	211.2	0	BX	0	20.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	211.8	0	BX	0	20.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	212.5	0	BX	0	19.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	213.1	0	BX	0	19.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	213.8	0	BX	0	19.87	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	214.4	0	BX	0	19.85	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	215.1	0	BX	0	19.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	215.7	0	BX	0	19.79	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	216.4	0	BX	0	19.78	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	217.0	0	BX	0	19.78	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	217.7	0	BX	0	19.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	218.4	0	BX	0	19.76	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	219.0	0	BX	0	19.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	219.7	0	BX	0	19.70	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	220.3	0	BX	0	19.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	221.0	0	BX	0	19.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	221.6	0	BX	0	19.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	222.3	0	BX	0	19.54	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	222.9	0	BX	0	19.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	223.6	0	BX	0	19.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	224.2	0	BX	0	19.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	224.9	0	BX	0	19.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	225.5	0	BX	0	19.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	226.2	0	BX	0	18.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	226.9	0	BX	0	18.95	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	227.5	0	BX	0	18.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	228.2	0	BX	0	18.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	228.8	0	BX	0	18.89	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	229.5	0	BX	0	18.87	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	230.1	0	BX	0	18.87	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	230.8	0	BX	0	18.87	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	231.4	0	BX	0	18.85	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	232.1	0	BX	0	18.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	232.7	0	BX	0	18.79	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	233.4	0	BX	0	18.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	234.0	0	BX	0	18.70	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	234.7	0	BX	0	18.64	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	235.3	0	BX	0	18.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	236.0	0	BX	0	18.45	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	236.7	0	BX	0	18.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	237.3	0	BX	0	18.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	238.0	0	BX	0	18.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	238.6	0	BX	0	18.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	239.3	0	BX	0	18.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	239.9	0	BX	0	18.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	240.6	0	BX	0	18.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	241.2	0	BX	0	18.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	241.9	0	BX	0	18.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	242.5	0	BX	0	18.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	243.2	0	BX	0	18.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	243.8	0	BX	0	18.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	244.5	0	BX	0	18.20	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	245.1	0	BX	0	18.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	245.8	0	BX	0	18.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	246.4	0	BX	0	18.14	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	247.1	0	BX	0	18.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	247.7	0	BX	0	18.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	248.4	0	BX	0	18.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	249.1	0	BX	0	17.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	249.7	0	BX	0	17.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	250.4	0	BX	0	17.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	251.0	0	BX	0	17.70	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	251.7	0	BX	0	17.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	252.3	0	BX	0	17.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	253.0	0	BX	0	17.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	253.6	0	BX	0	17.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	254.3	0	BX	0	17.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	254.9	0	BX	0	17.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	255.6	0	BX	0	17.35	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	256.2	0	BX	0	17.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	256.9	0	BX	0	17.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	257.5	0	BX	0	17.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	258.2	0	BX	0	17.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	258.8	0	BX	0	17.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	259.5	0	BX	0	17.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	260.1	0	BX	0	17.12	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	260.8	0	BX	0	17.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	261.4	0	BX	0	17.04	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	262.1	0	BX	0	16.97	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	262.7	0	BX	0	16.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	263.4	0	BX	0	16.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	264.0	0	BX	0	16.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	264.7	0	BX	0	16.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	265.3	0	BX	0	16.43	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	266.0	0	BX	0	16.35	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	266.6	0	BX	0	16.29	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	267.3	0	BX	0	16.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	267.9	0	BX	0	16.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	268.6	0	BX	0	16.20	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	269.2	0	BX	0	16.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	269.9	0	BX	0	16.14	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	270.5	0	BX	0	16.12	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	271.2	0	BX	0	16.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	271.8	0	BX	0	15.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	272.5	0	BX	0	15.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	273.2	0	BX	0	15.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	273.8	0	BX	0	15.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	274.5	0	BX	0	15.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	275.1	0	BX	0	15.47	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	275.8	0	BX	0	15.43	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	276.4	0	BX	0	15.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	277.1	0	BX	0	15.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	277.7	0	BX	0	15.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	278.4	0	BX	0	15.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	279.0	0	BX	0	15.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	279.7	0	BX	0	15.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	280.3	0	BX	0	15.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	281.0	0	BX	0	15.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	281.6	0	BX	0	15.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	282.3	0	BX	0	15.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	282.9	0	BX	0	15.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	283.6	0	BX	0	15.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	284.2	0	BX	0	15.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	284.9	0	BX	0	15.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	285.5	0	BX	0	15.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	286.2	0	BX	0	15.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	286.8	0	BX	0	15.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	287.5	0	BX	0	15.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	288.1	0	BX	0	15.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	288.7	0	BX	0	15.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	289.4	0	BX	0	15.06	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	290.0	0	BX	0	15.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	290.7	0	BX	0	14.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	291.3	0	BX	0	14.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	292.0	0	BX	0	14.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	292.6	0	BX	0	14.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	293.3	0	BX	0	14.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	293.9	0	BX	0	14.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	294.6	0	BX	0	14.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	295.2	0	BX	0	14.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	295.9	0	BX	0	14.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	296.5	0	BX	0	14.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	297.2	0	BX	0	14.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	297.8	0	BX	0	14.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	298.5	0	BX	0	14.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	299.1	0	BX	0	14.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	299.8	0	BX	0	14.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	300.4	0	BX	0	14.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	301.1	0	BX	0	14.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	301.7	0	BX	0	14.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	302.4	0	BX	0	14.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	303.0	0	BX	0	14.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	303.7	0	BX	0	14.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	304.3	0	BX	0	14.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	305.0	0	BX	0	14.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	305.6	0	BX	0	14.50	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	306.3	0	BX	0	14.47	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	306.9	0	BX	0	14.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	307.6	0	BX	0	14.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	308.2	0	BX	0	14.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	308.9	0	BX	0	14.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	309.5	0	BX	0	14.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	310.2	0	BX	0	14.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	310.8	0	BX	0	14.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	311.5	0	BX	0	14.06	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	312.1	0	BX	0	14.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	312.7	0	BX	0	14.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	313.4	0	BX	0	13.97	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	314.0	0	BX	0	13.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	314.7	0	BX	0	13.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	315.3	0	BX	0	13.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	316.0	0	BX	0	13.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	316.6	0	BX	0	13.78	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	317.3	0	BX	0	13.76	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	317.9	0	BX	0	13.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	318.6	0	BX	0	13.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	319.2	0	BX	0	13.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	319.9	0	BX	0	13.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	320.5	0	BX	0	13.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	321.2	0	BX	0	13.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	321.8	0	BX	0	13.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	322.5	0	BX	0	13.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	323.1	0	BX	0	13.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	323.8	0	BX	0	13.64	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	324.4	0	BX	0	13.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	325.0	0	BX	0	13.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	325.7	0	BX	0	13.47	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	326.3	0	BX	0	13.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	327.0	0	BX	0	13.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	327.6	0	BX	0	13.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	328.3	0	BX	0	13.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	328.9	0	BX	0	13.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	329.6	0	BX	0	13.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	330.2	0	BX	0	13.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	330.9	0	BX	0	13.14	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	331.5	0	BX	0	13.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	332.2	0	BX	0	13.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	332.8	0	BX	0	13.06	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	333.5	0	BX	0	13.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	334.1	0	BX	0	12.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	334.7	0	BX	0	12.78	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	335.4	0	BX	0	12.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	336.0	0	BX	0	12.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	336.7	0	BX	0	12.64	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	337.3	0	BX	0	12.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	338.0	0	BX	0	12.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	338.6	0	BX	0	12.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	339.3	0	BX	0	12.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	339.9	0	BX	0	12.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	340.6	0	BX	0	12.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	341.2	0	BX	0	12.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	341.8	0	BX	0	12.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	342.5	0	BX	0	12.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	343.1	0	BX	0	12.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	343.8	0	BX	0	12.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	344.4	0	BX	0	12.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	345.1	0	BX	0	12.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	345.7	0	BX	0	12.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	346.4	0	BX	0	12.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	347.0	0	BX	0	12.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	347.7	0	BX	0	12.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	348.3	0	BX	0	12.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	348.9	0	BX	0	12.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	349.6	0	BX	0	12.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	350.2	0	BX	0	12.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	350.9	0	BX	0	12.06	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	351.5	0	BX	0	12.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	352.2	0	BX	0	12.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	352.8	0	BX	0	12.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	353.5	0	BX	0	12.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	354.1	0	BX	0	12.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	354.8	0	BX	0	12.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	355.4	0	BX	0	12.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	356.0	0	BX	0	12.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	356.7	0	BX	0	12.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	357.3	0	BX	0	12.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	358.0	0	BX	0	12.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	358.6	0	BX	0	11.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	359.3	0	BX	0	11.97	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	359.9	0	BX	0	11.97	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	360.6	0	BX	0	11.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	361.2	0	BX	0	11.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	361.8	0	BX	0	11.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	362.5	0	BX	0	11.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	363.1	0	BX	0	11.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	363.8	0	BX	0	11.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	364.4	0	BX	0	11.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	365.1	0	BX	0	11.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	365.7	0	BX	0	11.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	366.4	0	BX	0	11.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	367.0	0	BX	0	11.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	367.6	0	BX	0	11.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	368.3	0	BX	0	11.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	368.9	0	BX	0	11.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	369.6	0	BX	0	11.89	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	370.2	0	BX	0	11.89	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	370.9	0	BX	0	11.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	371.5	0	BX	0	11.85	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	372.1	0	BX	0	11.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	372.8	0	BX	0	11.81	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	373.4	0	BX	0	11.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	374.1	0	BX	0	11.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	374.7	0	BX	0	11.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	375.4	0	BX	0	11.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	376.0	0	BX	0	11.64	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	376.7	0	BX	0	11.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	377.3	0	BX	0	11.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	377.9	0	BX	0	11.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	378.6	0	BX	0	11.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	379.2	0	BX	0	11.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	379.9	0	BX	0	11.47	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	380.5	0	BX	0	11.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	381.2	0	BX	0	11.43	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	381.8	0	BX	0	11.43	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	382.4	0	BX	0	11.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	383.1	0	BX	0	11.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	383.7	0	BX	0	11.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	384.4	0	BX	0	11.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	385.0	0	BX	0	11.35	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	385.7	0	BX	0	11.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	386.3	0	BX	0	11.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	386.9	0	BX	0	11.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	387.6	0	BX	0	11.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	388.2	0	BX	0	11.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	388.9	0	BX	0	11.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	389.5	0	BX	0	11.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	390.1	0	BX	0	11.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	390.8	0	BX	0	11.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	391.4	0	BX	0	11.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	392.1	0	BX	0	11.06	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	392.7	0	BX	0	11.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	393.4	0	BX	0	10.97	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	394.0	0	BX	0	10.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	394.6	0	BX	0	10.89	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	395.3	0	BX	0	10.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	395.9	0	BX	0	10.85	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	396.6	0	BX	0	10.85	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	397.2	0	BX	0	10.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	397.9	0	BX	0	10.81	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	398.5	0	BX	0	10.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	399.1	0	BX	0	10.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	399.8	0	BX	0	10.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	400.4	0	BX	0	10.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	401.1	0	BX	0	10.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	401.7	0	BX	0	10.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	402.3	0	BX	0	10.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	403.0	0	BX	0	10.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	403.6	0	BX	0	10.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	404.3	0	BX	0	10.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	404.9	0	BX	0	10.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	405.6	0	BX	0	10.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	406.2	0	BX	0	10.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	406.8	0	BX	0	10.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	407.5	0	BX	0	10.14	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	408.1	0	BX	0	10.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	408.8	0	BX	0	10.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	409.4	0	BX	0	10.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	410.0	0	BX	0	9.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	410.7	0	BX	0	9.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	411.3	0	BX	0	9.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	412.0	0	BX	0	9.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	412.6	0	BX	0	9.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	413.2	0	BX	0	9.75	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	413.9	0	BX	0	9.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	414.5	0	BX	0	9.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	415.2	0	BX	0	9.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	415.8	0	BX	0	9.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	416.4	0	BX	0	9.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	417.1	0	BX	0	9.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	417.7	0	BX	0	9.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	418.4	0	BX	0	9.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	419.0	0	BX	0	9.64	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	419.6	0	BX	0	9.64	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	420.3	0	BX	0	9.64	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	420.9	0	BX	0	9.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	421.6	0	BX	0	9.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	422.2	0	BX	0	9.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	422.8	0	BX	0	9.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	423.5	0	BX	0	9.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	424.1	0	BX	0	9.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	424.8	0	BX	0	9.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	425.4	0	BX	0	9.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	426.0	0	BX	0	9.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	426.7	0	BX	0	9.47	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	427.3	0	BX	0	9.43	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	428.0	0	BX	0	9.35	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	428.6	0	BX	0	9.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	429.2	0	BX	0	9.25	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	429.9	0	BX	0	9.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	430.5	0	BX	0	9.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	431.2	0	BX	0	9.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	431.8	0	BX	0	9.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	432.4	0	BX	0	9.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	433.1	0	BX	0	9.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	433.7	0	BX	0	9.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	434.4	0	BX	0	9.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	435.0	0	BX	0	9.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	435.6	0	BX	0	9.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	436.3	0	BX	0	9.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	436.9	0	BX	0	9.14	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	437.6	0	BX	0	9.14	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	438.2	0	BX	0	9.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	438.8	0	BX	0	9.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	439.5	0	BX	0	9.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	440.1	0	BX	0	9.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	440.8	0	BX	0	9.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	441.4	0	BX	0	8.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	442.0	0	BX	0	8.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	442.7	0	BX	0	8.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	443.3	0	BX	0	8.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	443.9	0	BX	0	8.93	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	444.6	0	BX	0	8.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	445.2	0	BX	0	8.89	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	445.9	0	BX	0	8.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	446.5	0	BX	0	8.77	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	447.1	0	BX	0	8.76	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	447.8	0	BX	0	8.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	448.4	0	BX	0	8.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	449.1	0	BX	0	8.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	449.7	0	BX	0	8.72	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	450.3	0	BX	0	8.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	451.0	0	BX	0	8.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	451.6	0	BX	0	8.68	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	452.2	0	BX	0	8.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	452.9	0	BX	0	8.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	453.5	0	BX	0	8.64	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	454.2	0	BX	0	8.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	454.8	0	BX	0	8.60	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	455.4	0	BX	0	8.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	456.1	0	BX	0	8.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	456.7	0	BX	0	8.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	457.3	0	BX	0	8.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	458.0	0	BX	0	8.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	458.6	0	BX	0	8.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	459.3	0	BX	0	8.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	459.9	0	BX	0	8.56	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	460.5	0	BX	0	8.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	461.2	0	BX	0	8.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	461.8	0	BX	0	8.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	462.4	0	BX	0	8.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	463.1	0	BX	0	8.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	463.7	0	BX	0	8.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	464.4	0	BX	0	8.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	465.0	0	BX	0	8.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	465.6	0	BX	0	8.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	466.3	0	BX	0	8.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	466.9	0	BX	0	8.52	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	467.5	0	BX	0	8.47	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	468.2	0	BX	0	8.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	468.8	0	BX	0	8.43	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	469.5	0	BX	0	8.39	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	470.1	0	BX	0	8.35	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	470.7	0	BX	0	8.31	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	471.4	0	BX	0	8.27	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	472.0	0	BX	0	8.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	472.6	0	BX	0	8.22	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	473.3	0	BX	0	8.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	473.9	0	BX	0	8.18	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	474.5	0	BX	0	8.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	475.2	0	BX	0	8.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	475.8	0	BX	0	8.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	476.5	0	BX	0	8.10	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	477.1	0	BX	0	8.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	477.7	0	BX	0	8.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	478.4	0	BX	0	8.06	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	479.0	0	BX	0	8.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	479.6	0	BX	0	8.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	480.3	0	BX	0	8.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	480.9	0	BX	0	8.02	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	481.5	0	BX	0	8.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	482.2	0	BX	0	8.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	482.8	0	BX	0	7.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	483.4	0	BX	0	7.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	484.1	0	BX	0	7.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	484.7	0	BX	0	7.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	485.4	0	BX	0	7.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	486.0	0	BX	0	7.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	486.6	0	BX	0	7.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	487.3	0	BX	0	7.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	487.9	0	BX	0	7.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	488.5	0	BX	0	7.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	489.2	0	BX	0	7.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	489.8	0	BX	0	7.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	490.4	0	BX	0	7.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	491.1	0	BX	0	7.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	491.7	0	BX	0	7.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	492.3	0	BX	0	7.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	493.0	0	BX	0	7.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	493.6	0	BX	0	7.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	494.3	0	BX	0	7.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	494.9	0	BX	0	7.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	495.5	0	BX	0	7.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	496.2	0	BX	0	7.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	496.8	0	BX	0	7.78	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	497.4	0	BX	0	7.76	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	498.1	0	BX	0	7.76	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	498.7	0	BX	0	7.75	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	499.3	0	BX	0	7.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	500.0	0	BX	0	7.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	500.6	0	BX	0	7.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	501.2	0	BX	0	7.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	501.9	0	BX	0	7.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	502.5	0	BX	0	7.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	503.1	0	BX	0	7.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	503.8	0	BX	0	7.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	504.4	0	BX	0	7.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	505.0	0	BX	0	7.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	505.7	0	BX	0	7.50	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	506.3	0	BX	0	7.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	506.9	0	BX	0	7.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	507.6	0	BX	0	7.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	508.2	0	BX	0	7.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	508.8	0	BX	0	7.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	509.5	0	BX	0	7.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	510.1	0	BX	0	7.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	510.7	0	BX	0	7.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	511.4	0	BX	0	7.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	512.0	0	BX	0	7.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	512.6	0	BX	0	7.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	513.3	0	BX	0	7.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	513.9	0	BX	0	7.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	514.5	0	BX	0	7.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	515.2	0	BX	0	7.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	515.8	0	BX	0	7.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	516.4	0	BX	0	7.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	517.1	0	BX	0	7.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	517.7	0	BX	0	7.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	518.3	0	BX	0	7.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	519.0	0	BX	0	7.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	519.6	0	BX	0	7.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	520.2	0	BX	0	7.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	520.9	0	BX	0	7.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	521.5	0	BX	0	7.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	522.1	0	BX	0	7.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	522.8	0	BX	0	7.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	523.4	0	BX	0	7.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	524.0	0	BX	0	7.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	524.7	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	525.3	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	525.9	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	526.6	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	527.2	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	527.8	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	528.5	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	529.1	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	529.7	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	530.4	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	531.0	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	531.6	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	532.3	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	532.9	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	533.5	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	534.2	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	534.8	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	535.4	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	536.1	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	536.7	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	537.3	0	BX	0	7.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	538.0	0	BX	0	7.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	538.6	0	BX	0	7.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	539.2	0	BX	0	7.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	539.9	0	BX	0	7.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	540.5	0	BX	0	7.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	541.1	0	BX	0	7.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	541.7	0	BX	0	7.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	542.4	0	BX	0	7.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	543.0	0	BX	0	7.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	543.6	0	BX	0	7.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	544.3	0	BX	0	7.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	544.9	0	BX	0	7.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	545.5	0	BX	0	7.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	546.2	0	BX	0	7.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	546.8	0	BX	0	7.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	547.4	0	BX	0	7.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	548.1	0	BX	0	7.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	548.7	0	BX	0	7.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	549.3	0	BX	0	7.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	550.0	0	BX	0	7.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	550.6	0	BX	0	7.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	551.2	0	BX	0	7.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	551.8	0	BX	0	7.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	552.5	0	BX	0	7.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	553.1	0	BX	0	7.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	553.7	0	BX	0	7.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	554.4	0	BX	0	6.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	555.0	0	BX	0	6.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	555.6	0	BX	0	6.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	556.3	0	BX	0	6.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	556.9	0	BX	0	6.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	557.5	0	BX	0	6.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	558.2	0	BX	0	6.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	558.8	0	BX	0	6.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	559.4	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	560.0	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	560.7	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	561.3	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	561.9	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	562.6	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	563.2	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	563.8	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	564.5	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	565.1	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	565.7	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	566.3	0	BX	0	6.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	567.0	0	BX	0	6.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	567.6	0	BX	0	6.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	568.2	0	BX	0	6.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	568.9	0	BX	0	6.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	569.5	0	BX	0	6.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	570.1	0	BX	0	6.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	570.8	0	BX	0	6.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	571.4	0	BX	0	6.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	572.0	0	BX	0	6.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	572.6	0	BX	0	6.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	573.3	0	BX	0	6.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	573.9	0	BX	0	6.78	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	574.5	0	BX	0	6.76	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	575.2	0	BX	0	6.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	575.8	0	BX	0	6.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	576.4	0	BX	0	6.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	577.0	0	BX	0	6.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	577.7	0	BX	0	6.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	578.3	0	BX	0	6.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	578.9	0	BX	0	6.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	579.6	0	BX	0	6.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	580.2	0	BX	0	6.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	580.8	0	BX	0	6.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	581.5	0	BX	0	6.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	582.1	0	BX	0	6.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	582.7	0	BX	0	6.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	583.3	0	BX	0	6.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	584.0	0	BX	0	6.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	584.6	0	BX	0	6.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	585.2	0	BX	0	6.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	585.9	0	BX	0	6.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	586.5	0	BX	0	6.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	587.1	0	BX	0	6.50	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	587.7	0	BX	0	6.50	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	588.4	0	BX	0	6.50	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	589.0	0	BX	0	6.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	589.6	0	BX	0	6.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	590.2	0	BX	0	6.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	590.9	0	BX	0	6.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	591.5	0	BX	0	6.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	592.1	0	BX	0	6.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	592.8	0	BX	0	6.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	593.4	0	BX	0	6.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	594.0	0	BX	0	6.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	594.6	0	BX	0	6.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	595.3	0	BX	0	6.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	595.9	0	BX	0	6.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	596.5	0	BX	0	6.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	597.2	0	BX	0	6.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	597.8	0	BX	0	6.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	598.4	0	BX	0	6.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	599.0	0	BX	0	6.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	599.7	0	BX	0	6.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	600.3	0	BX	0	6.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	600.9	0	BX	0	6.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	601.5	0	BX	0	6.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	602.2	0	BX	0	6.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	602.8	0	BX	0	6.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	603.4	0	BX	0	6.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	604.1	0	BX	0	6.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	604.7	0	BX	0	6.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	605.3	0	BX	0	6.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	605.9	0	BX	0	6.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	606.6	0	BX	0	6.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	607.2	0	BX	0	6.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	607.8	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	608.4	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	609.1	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	609.7	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	610.3	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	611.0	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	611.6	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	612.2	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	612.8	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	613.5	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	614.1	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	614.7	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	615.3	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	616.0	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	616.6	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	617.2	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	617.8	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	618.5	0	BX	0	6.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	619.1	0	BX	0	6.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	619.7	0	BX	0	6.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	620.3	0	BX	0	6.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	621.0	0	BX	0	6.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	621.6	0	BX	0	6.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	622.2	0	BX	0	6.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	622.9	0	BX	0	6.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	623.5	0	BX	0	6.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	624.1	0	BX	0	6.25	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	624.7	0	BX	0	6.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	625.4	0	BX	0	6.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	626.0	0	BX	0	6.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	626.6	0	BX	0	6.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	627.2	0	BX	0	6.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	627.9	0	BX	0	6.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	628.5	0	BX	0	6.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	629.1	0	BX	0	6.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	629.7	0	BX	0	6.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	630.4	0	BX	0	6.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	631.0	0	BX	0	6.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	631.6	0	BX	0	6.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	632.2	0	BX	0	6.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	632.9	0	BX	0	6.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	633.5	0	BX	0	6.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	634.1	0	BX	0	6.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	634.7	0	BX	0	6.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	635.4	0	BX	0	6.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	636.0	0	BX	0	6.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	636.6	0	BX	0	6.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	637.2	0	BX	0	6.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	637.9	0	BX	0	6.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	638.5	0	BX	0	6.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	639.1	0	BX	0	6.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	639.7	0	BX	0	6.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	640.4	0	BX	0	6.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	641.0	0	BX	0	6.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	641.6	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	642.2	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	642.9	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	643.5	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	644.1	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	644.7	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	645.4	0	BX	0	6.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	646.0	0	BX	0	6.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	646.6	0	BX	0	6.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	647.2	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	647.8	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	648.5	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	649.1	0	BX	0	6.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	649.7	0	BX	0	6.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	650.3	0	BX	0	6.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	651.0	0	BX	0	6.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	651.6	0	BX	0	6.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	652.2	0	BX	0	6.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	652.8	0	BX	0	6.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	653.5	0	BX	0	6.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	654.1	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	654.7	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	655.3	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	656.0	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	656.6	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	657.2	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	657.8	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	658.4	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	659.1	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	659.7	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	660.3	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	660.9	0	BX	0	6.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	661.6	0	BX	0	6.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	662.2	0	BX	0	6.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	662.8	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	663.4	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	664.1	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	664.7	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	665.3	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	665.9	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	666.5	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	667.2	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	667.8	0	BX	0	5.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	668.4	0	BX	0	5.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	669.0	0	BX	0	5.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	669.7	0	BX	0	5.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	670.3	0	BX	0	5.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	670.9	0	BX	0	5.96	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	671.5	0	BX	0	5.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	672.2	0	BX	0	5.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	672.8	0	BX	0	5.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	673.4	0	BX	0	5.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	674.0	0	BX	0	5.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	674.6	0	BX	0	5.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	675.3	0	BX	0	5.94	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	675.9	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	676.5	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	677.1	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	677.7	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	678.4	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	679.0	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	679.6	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	680.2	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	680.9	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	681.5	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	682.1	0	BX	0	5.92	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	682.7	0	BX	0	5.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	683.3	0	BX	0	5.90	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	684.0	0	BX	0	5.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	684.6	0	BX	0	5.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	685.2	0	BX	0	5.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	685.8	0	BX	0	5.88	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	686.5	0	BX	0	5.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	687.1	0	BX	0	5.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	687.7	0	BX	0	5.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	688.3	0	BX	0	5.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	688.9	0	BX	0	5.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	689.6	0	BX	0	5.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	690.2	0	BX	0	5.86	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	690.8	0	BX	0	5.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	691.4	0	BX	0	5.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	692.0	0	BX	0	5.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	692.7	0	BX	0	5.84	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	693.3	0	BX	0	5.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	693.9	0	BX	0	5.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	694.5	0	BX	0	5.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	695.1	0	BX	0	5.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	695.8	0	BX	0	5.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	696.4	0	BX	0	5.82	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	697.0	0	BX	0	5.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	697.6	0	BX	0	5.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	698.2	0	BX	0	5.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	698.9	0	BX	0	5.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	699.5	0	BX	0	5.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	700.1	0	BX	0	5.80	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	700.7	0	BX	0	5.78	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	701.3	0	BX	0	5.78	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	702.0	0	BX	0	5.76	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	702.6	0	BX	0	5.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	703.2	0	BX	0	5.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	703.8	0	BX	0	5.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	704.4	0	BX	0	5.73	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	705.1	0	BX	0	5.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	705.7	0	BX	0	5.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	706.3	0	BX	0	5.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	706.9	0	BX	0	5.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	707.5	0	BX	0	5.71	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	708.2	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	708.8	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	709.4	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	710.0	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	710.6	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	711.3	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	711.9	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	712.5	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	713.1	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	713.7	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	714.4	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	715.0	0	BX	0	5.69	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	715.6	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	716.2	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	716.8	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	717.5	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	718.1	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	718.7	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	719.3	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	719.9	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	720.5	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	721.2	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	721.8	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	722.4	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	723.0	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	723.6	0	BX	0	5.67	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	724.3	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	724.9	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	725.5	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	726.1	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	726.7	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	727.4	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	728.0	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	728.6	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	729.2	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	729.8	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	730.4	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	731.1	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	731.7	0	BX	0	5.65	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	732.3	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	732.9	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	733.5	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	734.2	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	734.8	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	735.4	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	736.0	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	736.6	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	737.2	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	737.9	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	738.5	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	739.1	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	739.7	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	740.3	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	740.9	0	BX	0	5.63	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	741.6	0	BX	0	5.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	742.2	0	BX	0	5.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	742.8	0	BX	0	5.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	743.4	0	BX	0	5.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	744.0	0	BX	0	5.61	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	744.6	0	BX	0	5.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	745.3	0	BX	0	5.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	745.9	0	BX	0	5.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	746.5	0	BX	0	5.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	747.1	0	BX	0	5.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	747.7	0	BX	0	5.59	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	748.3	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	749.0	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	749.6	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	750.2	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	750.8	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	751.4	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	752.0	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	752.7	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	753.3	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	753.9	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	754.5	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	755.1	0	BX	0	5.57	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	755.7	0	BX	0	5.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	756.4	0	BX	0	5.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	757.0	0	BX	0	5.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	757.6	0	BX	0	5.55	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	758.2	0	BX	0	5.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	758.8	0	BX	0	5.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	759.4	0	BX	0	5.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	760.1	0	BX	0	5.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	760.7	0	BX	0	5.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	761.3	0	BX	0	5.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	761.9	0	BX	0	5.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	762.5	0	BX	0	5.53	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	763.1	0	BX	0	5.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	763.8	0	BX	0	5.51	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	764.4	0	BX	0	5.50	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	765.0	0	BX	0	5.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	765.6	0	BX	0	5.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	766.2	0	BX	0	5.48	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	766.8	0	BX	0	5.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	767.4	0	BX	0	5.46	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	768.1	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	768.7	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	769.3	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	769.9	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	770.5	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	771.1	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	771.8	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	772.4	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	773.0	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	773.6	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	774.2	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	774.8	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	775.4	0	BX	0	5.44	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	776.1	0	BX	0	5.42	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	776.7	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	777.3	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	777.9	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	778.5	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	779.1	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	779.7	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	780.4	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	781.0	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	781.6	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	782.2	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	782.8	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	783.4	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	784.0	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	784.7	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	785.3	0	BX	0	5.40	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	785.9	0	BX	0	5.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	786.5	0	BX	0	5.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	787.1	0	BX	0	5.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	787.7	0	BX	0	5.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	788.3	0	BX	0	5.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	789.0	0	BX	0	5.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	789.6	0	BX	0	5.38	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	790.2	0	BX	0	5.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	790.8	0	BX	0	5.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	791.4	0	BX	0	5.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	792.0	0	BX	0	5.36	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	792.6	0	BX	0	5.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	793.2	0	BX	0	5.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	793.9	0	BX	0	5.34	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	794.5	0	BX	0	5.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	795.1	0	BX	0	5.32	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	795.7	0	BX	0	5.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	796.3	0	BX	0	5.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	796.9	0	BX	0	5.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	797.5	0	BX	0	5.30	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	798.2	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	798.8	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	799.4	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	800.0	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	800.6	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	801.2	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	801.8	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	802.4	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	803.1	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	803.7	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	804.3	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	804.9	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	805.5	0	BX	0	5.28	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	806.1	0	BX	0	5.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	806.7	0	BX	0	5.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	807.3	0	BX	0	5.26	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	808.0	0	BX	0	5.25	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	808.6	0	BX	0	5.25	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	809.2	0	BX	0	5.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	809.8	0	BX	0	5.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	810.4	0	BX	0	5.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	811.0	0	BX	0	5.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	811.6	0	BX	0	5.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	812.2	0	BX	0	5.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	812.9	0	BX	0	5.23	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	813.5	0	BX	0	5.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	814.1	0	BX	0	5.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	814.7	0	BX	0	5.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	815.3	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	815.9	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	816.5	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	817.1	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	817.7	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	818.4	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	819.0	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	819.6	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	820.2	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	820.8	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	821.4	0	BX	0	5.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	822.0	0	BX	0	5.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	822.6	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	823.3	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	823.9	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	824.5	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	825.1	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	825.7	0	BX	0	5.19	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	826.3	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	826.9	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	827.5	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	828.1	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	828.8	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	829.4	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	830.0	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	830.6	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	831.2	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	831.8	0	BX	0	5.17	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	832.4	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	833.0	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	833.6	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	834.2	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	834.9	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	835.5	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	836.1	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	836.7	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	837.3	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	837.9	0	BX	0	5.15	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	838.5	0	BX	0	5.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	839.1	0	BX	0	5.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	839.7	0	BX	0	5.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	840.3	0	BX	0	5.13	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	841.0	0	BX	0	5.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	841.6	0	BX	0	5.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	842.2	0	BX	0	5.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	842.8	0	BX	0	5.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	843.4	0	BX	0	5.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	844.0	0	BX	0	5.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	844.6	0	BX	0	5.11	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	845.2	0	BX	0	5.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	845.8	0	BX	0	5.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	846.4	0	BX	0	5.09	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	847.1	0	BX	0	5.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	847.7	0	BX	0	5.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	848.3	0	BX	0	5.07	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	848.9	0	BX	0	5.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	849.5	0	BX	0	5.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	850.1	0	BX	0	5.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	850.7	0	BX	0	5.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	851.3	0	BX	0	5.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	851.9	0	BX	0	5.05	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	852.5	0	BX	0	5.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	853.1	0	BX	0	5.03	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	853.8	0	BX	0	5.01	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	854.4	0	BX	0	5.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	855.0	0	BX	0	4.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	855.6	0	BX	0	4.98	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	856.2	0	BX	0	5.00	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	856.8	0	BX	0	5.21	0
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	857.4	0	BX	0	6.09	
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	858.0	0	BX	0	8.17	
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	858.6	0	BX	0	12.47	
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	859.2	0	BX	0	20.70	
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	859.8	0	BX	0	34.97	
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	860.5	0	BX	0	35.50	8
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	861.1	0	BX	0	35.50	8
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	861.7	0	BX	0	35.50	8
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	862.3	0	BX	0	35.50	8
@8880__20061849	002	C	01/25/2006	11:31	141.4608	14.6239	0	862.9	0	BX	0	35.50	8
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	0.7	0	BX	0	28.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	1.3	0	BX	0	28.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	2.0	0	BX	0	28.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	2.7	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	3.3	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	4.0	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	4.7	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	5.4	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	6.0	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	6.7	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	7.4	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	8.0	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	8.7	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	9.4	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	10.0	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	10.7	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	11.4	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	12.0	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	12.7	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	13.4	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	14.0	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	14.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	15.4	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	16.0	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	16.7	0	BX	0	28.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	17.4	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	18.0	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	18.7	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	19.4	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	20.1	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	20.7	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	21.4	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	22.1	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	22.7	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	23.4	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	24.1	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	24.7	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	25.4	0	BX	0	28.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	26.1	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	26.7	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	27.4	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	28.1	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	28.7	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	29.4	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	30.1	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	30.7	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	31.4	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	32.1	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	32.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	33.4	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	34.1	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	34.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	35.4	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	36.1	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	36.7	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	37.4	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	38.1	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	38.7	0	BX	0	28.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	39.4	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	40.1	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	40.7	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	41.4	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	42.1	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	42.7	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	43.4	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	44.1	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	44.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	45.4	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	46.1	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	46.7	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	47.4	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	48.1	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	48.7	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	49.4	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	50.1	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	50.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	51.4	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	52.1	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	52.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	53.4	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	54.0	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	54.7	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	55.4	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	56.0	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	56.7	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	57.4	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	58.0	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	58.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	59.4	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	60.0	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	60.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	61.4	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	62.0	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	62.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	63.4	0	BX	0	28.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	64.0	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	64.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	65.4	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	66.0	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	66.7	0	BX	0	28.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	67.3	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	68.0	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	68.7	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	69.3	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	70.0	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	70.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	71.3	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	72.0	0	BX	0	28.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	72.7	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	73.3	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	74.0	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	74.7	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	75.3	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	76.0	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	76.6	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	77.3	0	BX	0	28.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	78.0	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	78.6	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	79.3	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	80.0	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	80.6	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	81.3	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	82.0	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	82.6	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	83.3	0	BX	0	28.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	83.9	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	84.6	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	85.3	0	BX	0	28.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	85.9	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	86.6	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	87.3	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	87.9	0	BX	0	28.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	88.6	0	BX	0	28.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	89.3	0	BX	0	28.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	89.9	0	BX	0	28.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	90.6	0	BX	0	28.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	91.2	0	BX	0	28.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	91.9	0	BX	0	28.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	92.6	0	BX	0	28.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	93.2	0	BX	0	28.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	93.9	0	BX	0	28.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	94.6	0	BX	0	28.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	95.2	0	BX	0	28.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	95.9	0	BX	0	28.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	96.5	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	97.2	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	97.9	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	98.5	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	99.2	0	BX	0	28.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	99.9	0	BX	0	28.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	100.5	0	BX	0	28.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	101.2	0	BX	0	28.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	101.8	0	BX	0	27.93	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	102.5	0	BX	0	27.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	103.2	0	BX	0	27.81	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	103.8	0	BX	0	27.79	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	104.5	0	BX	0	27.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	105.2	0	BX	0	27.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	105.8	0	BX	0	27.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	106.5	0	BX	0	27.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	107.1	0	BX	0	27.62	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	107.8	0	BX	0	27.62	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	108.5	0	BX	0	27.62	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	109.1	0	BX	0	27.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	109.8	0	BX	0	27.54	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	110.5	0	BX	0	27.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	111.1	0	BX	0	27.47	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	111.8	0	BX	0	27.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	112.4	0	BX	0	27.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	113.1	0	BX	0	27.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	113.8	0	BX	0	27.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	114.4	0	BX	0	27.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	115.1	0	BX	0	27.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	115.7	0	BX	0	27.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	116.4	0	BX	0	27.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	117.1	0	BX	0	27.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	117.7	0	BX	0	27.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	118.4	0	BX	0	27.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	119.0	0	BX	0	27.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	119.7	0	BX	0	27.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	120.4	0	BX	0	27.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	121.0	0	BX	0	27.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	121.7	0	BX	0	27.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	122.4	0	BX	0	27.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	123.0	0	BX	0	26.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	123.7	0	BX	0	26.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	124.3	0	BX	0	26.37	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	125.0	0	BX	0	26.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	125.7	0	BX	0	26.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	126.3	0	BX	0	26.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	127.0	0	BX	0	26.29	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	127.6	0	BX	0	26.22	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	128.3	0	BX	0	26.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	129.0	0	BX	0	26.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	129.6	0	BX	0	25.93	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	130.3	0	BX	0	25.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	130.9	0	BX	0	25.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	131.6	0	BX	0	25.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	132.3	0	BX	0	25.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	132.9	0	BX	0	25.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	133.6	0	BX	0	25.45	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	134.2	0	BX	0	25.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	134.9	0	BX	0	25.20	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	135.6	0	BX	0	25.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	136.2	0	BX	0	25.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	136.9	0	BX	0	25.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	137.5	0	BX	0	25.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	138.2	0	BX	0	24.94	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	138.9	0	BX	0	24.85	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	139.5	0	BX	0	24.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	140.2	0	BX	0	24.64	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	140.8	0	BX	0	24.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	141.5	0	BX	0	24.54	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	142.2	0	BX	0	24.47	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	142.8	0	BX	0	24.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	143.5	0	BX	0	24.37	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	144.1	0	BX	0	24.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	144.8	0	BX	0	24.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	145.5	0	BX	0	24.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	146.1	0	BX	0	24.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	146.8	0	BX	0	24.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	147.4	0	BX	0	24.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	148.1	0	BX	0	24.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	148.7	0	BX	0	24.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	149.4	0	BX	0	24.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	150.1	0	BX	0	24.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	150.7	0	BX	0	24.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	151.4	0	BX	0	23.92	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	152.0	0	BX	0	23.89	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	152.7	0	BX	0	23.89	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	153.4	0	BX	0	23.89	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	154.0	0	BX	0	23.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	154.7	0	BX	0	23.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	155.3	0	BX	0	23.81	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	156.0	0	BX	0	23.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	156.7	0	BX	0	23.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	157.3	0	BX	0	23.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	158.0	0	BX	0	23.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	158.6	0	BX	0	23.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	159.3	0	BX	0	23.54	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	159.9	0	BX	0	23.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	160.6	0	BX	0	23.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	161.3	0	BX	0	23.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	161.9	0	BX	0	23.35	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	162.6	0	BX	0	23.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	163.2	0	BX	0	23.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	163.9	0	BX	0	23.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	164.6	0	BX	0	23.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	165.2	0	BX	0	22.81	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	165.9	0	BX	0	22.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	166.5	0	BX	0	22.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	167.2	0	BX	0	22.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	167.8	0	BX	0	22.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	168.5	0	BX	0	22.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	169.2	0	BX	0	22.37	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	169.8	0	BX	0	22.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	170.5	0	BX	0	22.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	171.1	0	BX	0	22.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	171.8	0	BX	0	22.20	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	172.4	0	BX	0	22.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	173.1	0	BX	0	22.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	173.8	0	BX	0	22.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	174.4	0	BX	0	22.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	175.1	0	BX	0	22.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	175.7	0	BX	0	22.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	176.4	0	BX	0	22.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	177.0	0	BX	0	21.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	177.7	0	BX	0	21.94	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	178.4	0	BX	0	21.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	179.0	0	BX	0	21.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	179.7	0	BX	0	21.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	180.3	0	BX	0	21.68	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	181.0	0	BX	0	21.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	181.6	0	BX	0	21.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	182.3	0	BX	0	21.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	183.0	0	BX	0	21.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	183.6	0	BX	0	21.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	184.3	0	BX	0	21.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	184.9	0	BX	0	21.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	185.6	0	BX	0	21.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	186.2	0	BX	0	21.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	186.9	0	BX	0	21.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	187.6	0	BX	0	21.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	188.2	0	BX	0	20.89	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	188.9	0	BX	0	20.79	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	189.5	0	BX	0	20.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	190.2	0	BX	0	20.64	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	190.8	0	BX	0	20.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	191.5	0	BX	0	20.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	192.1	0	BX	0	20.37	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	192.8	0	BX	0	20.35	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	193.5	0	BX	0	20.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	194.1	0	BX	0	20.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	194.8	0	BX	0	20.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	195.4	0	BX	0	20.29	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	196.1	0	BX	0	20.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	196.7	0	BX	0	20.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	197.4	0	BX	0	20.20	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	198.0	0	BX	0	20.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	198.7	0	BX	0	20.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	199.4	0	BX	0	20.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	200.0	0	BX	0	20.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	200.7	0	BX	0	20.04	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	201.3	0	BX	0	20.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	202.0	0	BX	0	19.93	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	202.6	0	BX	0	19.87	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	203.3	0	BX	0	19.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	203.9	0	BX	0	19.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	204.6	0	BX	0	19.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	205.3	0	BX	0	19.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	205.9	0	BX	0	19.50	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	206.6	0	BX	0	19.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	207.2	0	BX	0	19.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	207.9	0	BX	0	19.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	208.5	0	BX	0	19.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	209.2	0	BX	0	19.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	209.8	0	BX	0	19.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	210.5	0	BX	0	18.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	211.2	0	BX	0	18.95	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	211.8	0	BX	0	18.94	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	212.5	0	BX	0	18.92	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	213.1	0	BX	0	18.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	213.8	0	BX	0	18.85	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	214.4	0	BX	0	18.79	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	215.1	0	BX	0	18.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	215.7	0	BX	0	18.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	216.4	0	BX	0	18.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	217.0	0	BX	0	18.54	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	217.7	0	BX	0	18.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	218.4	0	BX	0	18.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	219.0	0	BX	0	18.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	219.7	0	BX	0	18.29	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	220.3	0	BX	0	18.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	221.0	0	BX	0	18.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	221.6	0	BX	0	18.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	222.3	0	BX	0	18.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	222.9	0	BX	0	18.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	223.6	0	BX	0	18.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	224.2	0	BX	0	17.95	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	224.9	0	BX	0	17.87	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	225.5	0	BX	0	17.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	226.2	0	BX	0	17.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	226.9	0	BX	0	17.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	227.5	0	BX	0	17.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	228.2	0	BX	0	17.62	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	228.8	0	BX	0	17.54	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	229.5	0	BX	0	17.45	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	230.1	0	BX	0	17.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	230.8	0	BX	0	17.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	231.4	0	BX	0	17.37	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	232.1	0	BX	0	17.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	232.7	0	BX	0	17.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	233.4	0	BX	0	17.22	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	234.0	0	BX	0	17.20	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	234.7	0	BX	0	17.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	235.3	0	BX	0	17.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	236.0	0	BX	0	17.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	236.7	0	BX	0	17.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	237.3	0	BX	0	16.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	238.0	0	BX	0	16.95	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	238.6	0	BX	0	16.92	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	239.3	0	BX	0	16.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	239.9	0	BX	0	16.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	240.6	0	BX	0	16.70	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	241.2	0	BX	0	16.68	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	241.9	0	BX	0	16.64	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	242.5	0	BX	0	16.62	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	243.2	0	BX	0	16.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	243.8	0	BX	0	16.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	244.5	0	BX	0	16.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	245.1	0	BX	0	16.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	245.8	0	BX	0	16.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	246.4	0	BX	0	16.45	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	247.1	0	BX	0	16.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	247.7	0	BX	0	16.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	248.4	0	BX	0	16.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	249.1	0	BX	0	16.37	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	249.7	0	BX	0	16.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	250.4	0	BX	0	16.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	251.0	0	BX	0	16.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	251.7	0	BX	0	16.29	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	252.3	0	BX	0	16.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	253.0	0	BX	0	16.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	253.6	0	BX	0	16.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	254.3	0	BX	0	16.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	254.9	0	BX	0	16.20	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	255.6	0	BX	0	16.20	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	256.2	0	BX	0	16.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	256.9	0	BX	0	16.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	257.5	0	BX	0	16.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	258.2	0	BX	0	16.12	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	258.8	0	BX	0	16.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	259.5	0	BX	0	15.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	260.1	0	BX	0	15.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	260.8	0	BX	0	15.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	261.4	0	BX	0	15.93	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	262.1	0	BX	0	15.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	262.7	0	BX	0	15.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	263.4	0	BX	0	15.89	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	264.0	0	BX	0	15.85	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	264.7	0	BX	0	15.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	265.3	0	BX	0	15.64	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	266.0	0	BX	0	15.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	266.6	0	BX	0	15.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	267.3	0	BX	0	15.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	267.9	0	BX	0	15.50	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	268.6	0	BX	0	15.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	269.2	0	BX	0	15.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	269.9	0	BX	0	15.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	270.5	0	BX	0	15.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	271.2	0	BX	0	15.22	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	271.8	0	BX	0	15.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	272.5	0	BX	0	15.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	273.2	0	BX	0	15.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	273.8	0	BX	0	14.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	274.5	0	BX	0	14.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	275.1	0	BX	0	14.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	275.8	0	BX	0	14.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	276.4	0	BX	0	14.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	277.1	0	BX	0	14.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	277.7	0	BX	0	14.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	278.4	0	BX	0	14.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	279.0	0	BX	0	14.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	279.7	0	BX	0	14.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	280.3	0	BX	0	14.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	281.0	0	BX	0	14.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	281.6	0	BX	0	14.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	282.3	0	BX	0	14.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	282.9	0	BX	0	13.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	283.6	0	BX	0	13.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	284.2	0	BX	0	13.93	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	284.9	0	BX	0	13.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	285.5	0	BX	0	13.89	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	286.2	0	BX	0	13.84	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	286.8	0	BX	0	13.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	287.5	0	BX	0	13.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	288.1	0	BX	0	13.64	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	288.7	0	BX	0	13.47	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	289.4	0	BX	0	13.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	290.0	0	BX	0	13.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	290.7	0	BX	0	13.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	291.3	0	BX	0	13.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	292.0	0	BX	0	13.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	292.6	0	BX	0	13.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	293.3	0	BX	0	13.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	293.9	0	BX	0	12.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	294.6	0	BX	0	12.92	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	295.2	0	BX	0	12.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	295.9	0	BX	0	12.68	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	296.5	0	BX	0	12.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	297.2	0	BX	0	12.61	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	297.8	0	BX	0	12.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	298.5	0	BX	0	12.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	299.1	0	BX	0	12.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	299.8	0	BX	0	12.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	300.4	0	BX	0	12.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	301.1	0	BX	0	12.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	301.7	0	BX	0	12.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	302.4	0	BX	0	12.47	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	303.0	0	BX	0	12.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	303.7	0	BX	0	12.35	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	304.3	0	BX	0	12.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	305.0	0	BX	0	12.35	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	305.6	0	BX	0	12.35	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	306.3	0	BX	0	12.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	306.9	0	BX	0	12.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	307.6	0	BX	0	12.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	308.2	0	BX	0	12.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	308.9	0	BX	0	12.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	309.5	0	BX	0	12.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	310.2	0	BX	0	12.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	310.8	0	BX	0	12.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	311.5	0	BX	0	12.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	312.1	0	BX	0	12.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	312.7	0	BX	0	12.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	313.4	0	BX	0	12.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	314.0	0	BX	0	12.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	314.7	0	BX	0	12.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	315.3	0	BX	0	11.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	316.0	0	BX	0	11.94	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	316.6	0	BX	0	11.93	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	317.3	0	BX	0	11.89	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	317.9	0	BX	0	11.85	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	318.6	0	BX	0	11.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	319.2	0	BX	0	11.81	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	319.9	0	BX	0	11.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	320.5	0	BX	0	11.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	321.2	0	BX	0	11.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	321.8	0	BX	0	11.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	322.5	0	BX	0	11.68	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	323.1	0	BX	0	11.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	323.8	0	BX	0	11.64	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	324.4	0	BX	0	11.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	325.0	0	BX	0	11.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	325.7	0	BX	0	11.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	326.3	0	BX	0	11.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	327.0	0	BX	0	11.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	327.6	0	BX	0	11.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	328.3	0	BX	0	11.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	328.9	0	BX	0	11.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	329.6	0	BX	0	11.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	330.2	0	BX	0	11.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	330.9	0	BX	0	11.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	331.5	0	BX	0	11.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	332.2	0	BX	0	11.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	332.8	0	BX	0	11.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	333.5	0	BX	0	11.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	334.1	0	BX	0	11.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	334.7	0	BX	0	11.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	335.4	0	BX	0	11.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	336.0	0	BX	0	11.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	336.7	0	BX	0	11.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	337.3	0	BX	0	11.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	338.0	0	BX	0	11.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	338.6	0	BX	0	11.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	339.3	0	BX	0	11.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	339.9	0	BX	0	11.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	340.6	0	BX	0	11.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	341.2	0	BX	0	11.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	341.8	0	BX	0	11.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	342.5	0	BX	0	11.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	343.1	0	BX	0	11.50	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	343.8	0	BX	0	11.47	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	344.4	0	BX	0	11.47	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	345.1	0	BX	0	11.47	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	345.7	0	BX	0	11.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	346.4	0	BX	0	11.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	347.0	0	BX	0	11.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	347.7	0	BX	0	11.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	348.3	0	BX	0	11.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	348.9	0	BX	0	11.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	349.6	0	BX	0	11.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	350.2	0	BX	0	11.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	350.9	0	BX	0	11.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	351.5	0	BX	0	11.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	352.2	0	BX	0	11.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	352.8	0	BX	0	11.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	353.5	0	BX	0	11.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	354.1	0	BX	0	11.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	354.8	0	BX	0	11.35	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	355.4	0	BX	0	11.35	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	356.0	0	BX	0	11.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	356.7	0	BX	0	11.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	357.3	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	358.0	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	358.6	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	359.3	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	359.9	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	360.6	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	361.2	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	361.8	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	362.5	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	363.1	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	363.8	0	BX	0	11.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	364.4	0	BX	0	11.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	365.1	0	BX	0	11.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	365.7	0	BX	0	11.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	366.4	0	BX	0	11.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	367.0	0	BX	0	11.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	367.6	0	BX	0	11.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	368.3	0	BX	0	10.93	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	368.9	0	BX	0	10.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	369.6	0	BX	0	10.85	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	370.2	0	BX	0	10.81	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	370.9	0	BX	0	10.81	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	371.5	0	BX	0	10.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	372.1	0	BX	0	10.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	372.8	0	BX	0	10.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	373.4	0	BX	0	10.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	374.1	0	BX	0	10.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	374.7	0	BX	0	10.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	375.4	0	BX	0	10.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	376.0	0	BX	0	10.75	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	376.7	0	BX	0	10.75	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	377.3	0	BX	0	10.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	377.9	0	BX	0	10.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	378.6	0	BX	0	10.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	379.2	0	BX	0	10.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	379.9	0	BX	0	10.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	380.5	0	BX	0	10.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	381.2	0	BX	0	10.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	381.8	0	BX	0	10.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	382.4	0	BX	0	10.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	383.1	0	BX	0	10.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	383.7	0	BX	0	10.68	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	384.4	0	BX	0	10.68	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	385.0	0	BX	0	10.68	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	385.7	0	BX	0	10.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	386.3	0	BX	0	10.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	386.9	0	BX	0	10.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	387.6	0	BX	0	10.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	388.2	0	BX	0	10.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	388.9	0	BX	0	10.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	389.5	0	BX	0	10.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	390.1	0	BX	0	10.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	390.8	0	BX	0	10.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	391.4	0	BX	0	10.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	392.1	0	BX	0	10.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	392.7	0	BX	0	10.56	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	393.4	0	BX	0	10.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	394.0	0	BX	0	10.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	394.6	0	BX	0	10.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	395.3	0	BX	0	10.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	395.9	0	BX	0	10.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	396.6	0	BX	0	10.47	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	397.2	0	BX	0	10.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	397.9	0	BX	0	10.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	398.5	0	BX	0	10.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	399.1	0	BX	0	10.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	399.8	0	BX	0	10.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	400.4	0	BX	0	10.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	401.1	0	BX	0	10.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	401.7	0	BX	0	9.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	402.3	0	BX	0	9.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	403.0	0	BX	0	9.84	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	403.6	0	BX	0	9.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	404.3	0	BX	0	9.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	404.9	0	BX	0	9.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	405.6	0	BX	0	9.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	406.2	0	BX	0	9.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	406.8	0	BX	0	9.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	407.5	0	BX	0	9.22	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	408.1	0	BX	0	9.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	408.8	0	BX	0	9.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	409.4	0	BX	0	9.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	410.0	0	BX	0	9.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	410.7	0	BX	0	9.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	411.3	0	BX	0	9.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	412.0	0	BX	0	9.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	412.6	0	BX	0	9.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	413.2	0	BX	0	9.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	413.9	0	BX	0	9.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	414.5	0	BX	0	9.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	415.2	0	BX	0	9.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	415.8	0	BX	0	9.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	416.4	0	BX	0	9.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	417.1	0	BX	0	9.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	417.7	0	BX	0	9.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	418.4	0	BX	0	9.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	419.0	0	BX	0	9.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	419.6	0	BX	0	9.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	420.3	0	BX	0	9.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	420.9	0	BX	0	9.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	421.6	0	BX	0	9.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	422.2	0	BX	0	9.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	422.8	0	BX	0	9.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	423.5	0	BX	0	9.14	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	424.1	0	BX	0	9.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	424.8	0	BX	0	9.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	425.4	0	BX	0	9.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	426.0	0	BX	0	9.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	426.7	0	BX	0	9.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	427.3	0	BX	0	9.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	428.0	0	BX	0	9.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	428.6	0	BX	0	9.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	429.2	0	BX	0	9.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	429.9	0	BX	0	9.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	430.5	0	BX	0	9.10	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	431.2	0	BX	0	9.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	431.8	0	BX	0	9.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	432.4	0	BX	0	9.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	433.1	0	BX	0	9.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	433.7	0	BX	0	9.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	434.4	0	BX	0	9.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	435.0	0	BX	0	9.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	435.6	0	BX	0	9.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	436.3	0	BX	0	9.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	436.9	0	BX	0	9.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	437.6	0	BX	0	9.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	438.2	0	BX	0	9.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	438.8	0	BX	0	9.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	439.5	0	BX	0	9.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	440.1	0	BX	0	9.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	440.8	0	BX	0	9.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	441.4	0	BX	0	9.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	442.0	0	BX	0	9.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	442.7	0	BX	0	9.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	443.3	0	BX	0	9.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	443.9	0	BX	0	9.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	444.6	0	BX	0	9.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	445.2	0	BX	0	9.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	445.9	0	BX	0	9.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	446.5	0	BX	0	9.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	447.1	0	BX	0	9.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	447.8	0	BX	0	9.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	448.4	0	BX	0	8.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	449.1	0	BX	0	8.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	449.7	0	BX	0	8.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	450.3	0	BX	0	8.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	451.0	0	BX	0	8.97	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	451.6	0	BX	0	8.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	452.2	0	BX	0	8.93	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	452.9	0	BX	0	8.92	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	453.5	0	BX	0	8.89	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	454.2	0	BX	0	8.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	454.8	0	BX	0	8.84	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	455.4	0	BX	0	8.81	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	456.1	0	BX	0	8.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	456.7	0	BX	0	8.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	457.3	0	BX	0	8.77	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	458.0	0	BX	0	8.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	458.6	0	BX	0	8.72	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	459.3	0	BX	0	8.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	459.9	0	BX	0	8.68	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	460.5	0	BX	0	8.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	461.2	0	BX	0	8.64	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	461.8	0	BX	0	8.61	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	462.4	0	BX	0	8.60	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	463.1	0	BX	0	8.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	463.7	0	BX	0	8.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	464.4	0	BX	0	8.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	465.0	0	BX	0	8.52	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	465.6	0	BX	0	8.50	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	466.3	0	BX	0	8.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	466.9	0	BX	0	8.43	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	467.5	0	BX	0	8.39	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	468.2	0	BX	0	8.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	468.8	0	BX	0	8.31	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	469.5	0	BX	0	8.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	470.1	0	BX	0	8.27	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	470.7	0	BX	0	8.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	471.4	0	BX	0	8.18	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	472.0	0	BX	0	8.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	472.6	0	BX	0	8.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	473.3	0	BX	0	8.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	473.9	0	BX	0	8.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	474.5	0	BX	0	8.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	475.2	0	BX	0	8.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	475.8	0	BX	0	8.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	476.5	0	BX	0	8.06	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	477.1	0	BX	0	8.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	477.7	0	BX	0	8.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	478.4	0	BX	0	8.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	479.0	0	BX	0	8.02	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	479.6	0	BX	0	8.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	480.3	0	BX	0	8.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	480.9	0	BX	0	8.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	481.5	0	BX	0	8.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	482.2	0	BX	0	8.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	482.8	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	483.4	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	484.1	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	484.7	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	485.4	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	486.0	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	486.6	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	487.3	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	487.9	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	488.5	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	489.2	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	489.8	0	BX	0	8.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	490.4	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	491.1	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	491.7	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	492.3	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	493.0	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	493.6	0	BX	0	7.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	494.3	0	BX	0	7.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	494.9	0	BX	0	7.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	495.5	0	BX	0	7.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	496.2	0	BX	0	7.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	496.8	0	BX	0	7.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	497.4	0	BX	0	7.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	498.1	0	BX	0	7.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	498.7	0	BX	0	7.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	499.3	0	BX	0	7.94	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	500.0	0	BX	0	7.92	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	500.6	0	BX	0	7.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	501.2	0	BX	0	7.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	501.9	0	BX	0	7.84	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	502.5	0	BX	0	7.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	503.1	0	BX	0	7.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	503.8	0	BX	0	7.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	504.4	0	BX	0	7.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	505.0	0	BX	0	7.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	505.7	0	BX	0	7.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	506.3	0	BX	0	7.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	506.9	0	BX	0	7.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	507.6	0	BX	0	7.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	508.2	0	BX	0	7.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	508.8	0	BX	0	7.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	509.5	0	BX	0	7.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	510.1	0	BX	0	7.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	510.7	0	BX	0	7.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	511.4	0	BX	0	7.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	512.0	0	BX	0	7.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	512.6	0	BX	0	7.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	513.3	0	BX	0	7.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	513.9	0	BX	0	7.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	514.5	0	BX	0	7.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	515.2	0	BX	0	7.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	515.8	0	BX	0	7.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	516.4	0	BX	0	7.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	517.1	0	BX	0	7.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	517.7	0	BX	0	7.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	518.3	0	BX	0	7.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	519.0	0	BX	0	7.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	519.6	0	BX	0	7.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	520.2	0	BX	0	7.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	520.9	0	BX	0	7.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	521.5	0	BX	0	7.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	522.1	0	BX	0	7.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	522.8	0	BX	0	7.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	523.4	0	BX	0	7.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	524.0	0	BX	0	7.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	524.7	0	BX	0	7.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	525.3	0	BX	0	7.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	525.9	0	BX	0	7.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	526.6	0	BX	0	7.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	527.2	0	BX	0	7.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	527.8	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	528.5	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	529.1	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	529.7	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	530.4	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	531.0	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	531.6	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	532.3	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	532.9	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	533.5	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	534.2	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	534.8	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	535.4	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	536.1	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	536.7	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	537.3	0	BX	0	7.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	538.0	0	BX	0	7.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	538.6	0	BX	0	7.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	539.2	0	BX	0	7.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	539.9	0	BX	0	7.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	540.5	0	BX	0	7.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	541.1	0	BX	0	7.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	541.7	0	BX	0	7.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	542.4	0	BX	0	7.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	543.0	0	BX	0	7.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	543.6	0	BX	0	7.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	544.3	0	BX	0	7.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	544.9	0	BX	0	7.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	545.5	0	BX	0	7.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	546.2	0	BX	0	7.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	546.8	0	BX	0	6.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	547.4	0	BX	0	6.94	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	548.1	0	BX	0	6.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	548.7	0	BX	0	6.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	549.3	0	BX	0	6.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	550.0	0	BX	0	6.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	550.6	0	BX	0	6.84	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	551.2	0	BX	0	6.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	551.8	0	BX	0	6.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	552.5	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	553.1	0	BX	0	6.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	553.7	0	BX	0	6.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	554.4	0	BX	0	6.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	555.0	0	BX	0	6.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	555.6	0	BX	0	6.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	556.3	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	556.9	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	557.5	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	558.2	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	558.8	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	559.4	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	560.0	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	560.7	0	BX	0	6.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	561.3	0	BX	0	6.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	561.9	0	BX	0	6.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	562.6	0	BX	0	6.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	563.2	0	BX	0	6.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	563.8	0	BX	0	6.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	564.5	0	BX	0	6.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	565.1	0	BX	0	6.75	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	565.7	0	BX	0	6.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	566.3	0	BX	0	6.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	567.0	0	BX	0	6.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	567.6	0	BX	0	6.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	568.2	0	BX	0	6.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	568.9	0	BX	0	6.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	569.5	0	BX	0	6.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	570.1	0	BX	0	6.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	570.8	0	BX	0	6.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	571.4	0	BX	0	6.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	572.0	0	BX	0	6.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	572.6	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	573.3	0	BX	0	6.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	573.9	0	BX	0	6.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	574.5	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	575.2	0	BX	0	6.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	575.8	0	BX	0	6.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	576.4	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	577.0	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	577.7	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	578.3	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	578.9	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	579.6	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	580.2	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	580.8	0	BX	0	6.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	581.5	0	BX	0	6.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	582.1	0	BX	0	6.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	582.7	0	BX	0	6.61	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	583.3	0	BX	0	6.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	584.0	0	BX	0	6.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	584.6	0	BX	0	6.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	585.2	0	BX	0	6.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	585.9	0	BX	0	6.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	586.5	0	BX	0	6.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	587.1	0	BX	0	6.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	587.7	0	BX	0	6.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	588.4	0	BX	0	6.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	589.0	0	BX	0	6.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	589.6	0	BX	0	6.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	590.2	0	BX	0	6.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	590.9	0	BX	0	6.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	591.5	0	BX	0	6.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	592.1	0	BX	0	6.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	592.8	0	BX	0	6.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	593.4	0	BX	0	6.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	594.0	0	BX	0	6.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	594.6	0	BX	0	6.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	595.3	0	BX	0	6.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	595.9	0	BX	0	6.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	596.5	0	BX	0	6.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	597.2	0	BX	0	6.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	597.8	0	BX	0	6.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	598.4	0	BX	0	6.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	599.0	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	599.7	0	BX	0	6.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	600.3	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	600.9	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	601.5	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	602.2	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	602.8	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	603.4	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	604.1	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	604.7	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	605.3	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	605.9	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	606.6	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	607.2	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	607.8	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	608.4	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	609.1	0	BX	0	6.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	609.7	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	610.3	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	611.0	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	611.6	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	612.2	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	612.8	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	613.5	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	614.1	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	614.7	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	615.3	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	616.0	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	616.6	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	617.2	0	BX	0	6.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	617.8	0	BX	0	6.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	618.5	0	BX	0	6.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	619.1	0	BX	0	6.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	619.7	0	BX	0	6.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	620.3	0	BX	0	6.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	621.0	0	BX	0	6.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	621.6	0	BX	0	6.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	622.2	0	BX	0	6.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	622.9	0	BX	0	6.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	623.5	0	BX	0	6.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	624.1	0	BX	0	6.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	624.7	0	BX	0	6.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	625.4	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	626.0	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	626.6	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	627.2	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	627.9	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	628.5	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	629.1	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	629.7	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	630.4	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	631.0	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	631.6	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	632.2	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	632.9	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	633.5	0	BX	0	6.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	634.1	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	634.7	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	635.4	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	636.0	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	636.6	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	637.2	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	637.9	0	BX	0	6.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	638.5	0	BX	0	6.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	639.1	0	BX	0	6.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	639.7	0	BX	0	6.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	640.4	0	BX	0	6.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	641.0	0	BX	0	6.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	641.6	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	642.2	0	BX	0	6.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	642.9	0	BX	0	6.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	643.5	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	644.1	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	644.7	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	645.4	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	646.0	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	646.6	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	647.2	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	647.8	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	648.5	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	649.1	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	649.7	0	BX	0	6.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	650.3	0	BX	0	6.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	651.0	0	BX	0	6.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	651.6	0	BX	0	6.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	652.2	0	BX	0	6.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	652.8	0	BX	0	6.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	653.5	0	BX	0	6.21	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	654.1	0	BX	0	6.19	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	654.7	0	BX	0	6.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	655.3	0	BX	0	6.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	656.0	0	BX	0	6.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	656.6	0	BX	0	6.17	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	657.2	0	BX	0	6.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	657.8	0	BX	0	6.15	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	658.4	0	BX	0	6.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	659.1	0	BX	0	6.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	659.7	0	BX	0	6.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	660.3	0	BX	0	6.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	660.9	0	BX	0	6.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	661.6	0	BX	0	6.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	662.2	0	BX	0	6.13	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	662.8	0	BX	0	6.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	663.4	0	BX	0	6.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	664.1	0	BX	0	6.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	664.7	0	BX	0	6.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	665.3	0	BX	0	6.11	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	665.9	0	BX	0	6.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	666.5	0	BX	0	6.09	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	667.2	0	BX	0	6.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	667.8	0	BX	0	6.07	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	668.4	0	BX	0	6.05	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	669.0	0	BX	0	6.03	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	669.7	0	BX	0	6.01	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	670.3	0	BX	0	6.00	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	670.9	0	BX	0	5.98	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	671.5	0	BX	0	5.96	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	672.2	0	BX	0	5.94	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	672.8	0	BX	0	5.94	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	673.4	0	BX	0	5.92	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	674.0	0	BX	0	5.92	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	674.6	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	675.3	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	675.9	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	676.5	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	677.1	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	677.7	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	678.4	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	679.0	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	679.6	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	680.2	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	680.9	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	681.5	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	682.1	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	682.7	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	683.3	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	684.0	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	684.6	0	BX	0	5.90	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	685.2	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	685.8	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	686.5	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	687.1	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	687.7	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	688.3	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	688.9	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	689.6	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	690.2	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	690.8	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	691.4	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	692.0	0	BX	0	5.88	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	692.7	0	BX	0	5.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	693.3	0	BX	0	5.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	693.9	0	BX	0	5.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	694.5	0	BX	0	5.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	695.1	0	BX	0	5.86	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	695.8	0	BX	0	5.84	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	696.4	0	BX	0	5.84	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	697.0	0	BX	0	5.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	697.6	0	BX	0	5.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	698.2	0	BX	0	5.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	698.9	0	BX	0	5.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	699.5	0	BX	0	5.82	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	700.1	0	BX	0	5.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	700.7	0	BX	0	5.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	701.3	0	BX	0	5.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	702.0	0	BX	0	5.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	702.6	0	BX	0	5.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	703.2	0	BX	0	5.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	703.8	0	BX	0	5.80	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	704.4	0	BX	0	5.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	705.1	0	BX	0	5.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	705.7	0	BX	0	5.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	706.3	0	BX	0	5.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	706.9	0	BX	0	5.78	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	707.5	0	BX	0	5.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	708.2	0	BX	0	5.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	708.8	0	BX	0	5.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	709.4	0	BX	0	5.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	710.0	0	BX	0	5.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	710.6	0	BX	0	5.76	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	711.3	0	BX	0	5.75	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	711.9	0	BX	0	5.75	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	712.5	0	BX	0	5.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	713.1	0	BX	0	5.73	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	713.7	0	BX	0	5.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	714.4	0	BX	0	5.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	715.0	0	BX	0	5.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	715.6	0	BX	0	5.71	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	716.2	0	BX	0	5.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	716.8	0	BX	0	5.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	717.5	0	BX	0	5.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	718.1	0	BX	0	5.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	718.7	0	BX	0	5.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	719.3	0	BX	0	5.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	719.9	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	720.5	0	BX	0	5.69	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	721.2	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	721.8	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	722.4	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	723.0	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	723.6	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	724.3	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	724.9	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	725.5	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	726.1	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	726.7	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	727.4	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	728.0	0	BX	0	5.67	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	728.6	0	BX	0	5.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	729.2	0	BX	0	5.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	729.8	0	BX	0	5.65	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	730.4	0	BX	0	5.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	731.1	0	BX	0	5.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	731.7	0	BX	0	5.63	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	732.3	0	BX	0	5.61	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	732.9	0	BX	0	5.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	733.5	0	BX	0	5.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	734.2	0	BX	0	5.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	734.8	0	BX	0	5.59	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	735.4	0	BX	0	5.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	736.0	0	BX	0	5.57	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	736.6	0	BX	0	5.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	737.2	0	BX	0	5.55	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	737.9	0	BX	0	5.53	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	738.5	0	BX	0	5.51	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	739.1	0	BX	0	5.50	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	739.7	0	BX	0	5.50	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	740.3	0	BX	0	5.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	740.9	0	BX	0	5.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	741.6	0	BX	0	5.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	742.2	0	BX	0	5.48	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	742.8	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	743.4	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	744.0	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	744.6	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	745.3	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	745.9	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	746.5	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	747.1	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	747.7	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	748.3	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	749.0	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	749.6	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	750.2	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	750.8	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	751.4	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	752.0	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	752.7	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	753.3	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	753.9	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	754.5	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	755.1	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	755.7	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	756.4	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	757.0	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	757.6	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	758.2	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	758.8	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	759.4	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	760.1	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	760.7	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	761.3	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	761.9	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	762.5	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	763.1	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	763.8	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	764.4	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	765.0	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	765.6	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	766.2	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	766.8	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	767.4	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	768.1	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	768.7	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	769.3	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	769.9	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	770.5	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	771.1	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	771.8	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	772.4	0	BX	0	5.46	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	773.0	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	773.6	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	774.2	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	774.8	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	775.4	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	776.1	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	776.7	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	777.3	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	777.9	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	778.5	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	779.1	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	779.7	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	780.4	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	781.0	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	781.6	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	782.2	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	782.8	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	783.4	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	784.0	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	784.7	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	785.3	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	785.9	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	786.5	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	787.1	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	787.7	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	788.3	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	789.0	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	789.6	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	790.2	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	790.8	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	791.4	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	792.0	0	BX	0	5.44	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	792.6	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	793.2	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	793.9	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	794.5	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	795.1	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	795.7	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	796.3	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	796.9	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	797.5	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	798.2	0	BX	0	5.42	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	798.8	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	799.4	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	800.0	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	800.6	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	801.2	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	801.8	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	802.4	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	803.1	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	803.7	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	804.3	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	804.9	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	805.5	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	806.1	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	806.7	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	807.3	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	808.0	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	808.6	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	809.2	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	809.8	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	810.4	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	811.0	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	811.6	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	812.2	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	812.9	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	813.5	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	814.1	0	BX	0	5.40	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	814.7	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	815.3	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	815.9	0	BX	0	5.38	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	816.5	0	BX	0	5.36	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	817.1	0	BX	0	5.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	817.7	0	BX	0	5.34	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	818.4	0	BX	0	5.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	819.0	0	BX	0	5.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	819.6	0	BX	0	5.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	820.2	0	BX	0	5.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	820.8	0	BX	0	5.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	821.4	0	BX	0	5.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	822.0	0	BX	0	5.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	822.6	0	BX	0	5.32	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	823.3	0	BX	0	5.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	823.9	0	BX	0	5.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	824.5	0	BX	0	5.30	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	825.1	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	825.7	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	826.3	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	826.9	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	827.5	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	828.1	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	828.8	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	829.4	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	830.0	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	830.6	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	831.2	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	831.8	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	832.4	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	833.0	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	833.6	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	834.2	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	834.9	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	835.5	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	836.1	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	836.7	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	837.3	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	837.9	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	838.5	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	839.1	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	839.7	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	840.3	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	841.0	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	841.6	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	842.2	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	842.8	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	843.4	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	844.0	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	844.6	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	845.2	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	845.8	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	846.4	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	847.1	0	BX	0	5.28	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	847.7	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	848.3	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	848.9	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	849.5	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	850.1	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	850.7	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	851.3	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	851.9	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	852.5	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	853.1	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	853.8	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	854.4	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	855.0	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	855.6	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	856.2	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	856.8	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	857.4	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	858.0	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	858.6	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	859.2	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	859.8	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	860.5	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	861.1	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	861.7	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	862.3	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	862.9	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	863.5	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	864.1	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	864.7	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	865.3	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	865.9	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	866.5	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	867.1	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	867.8	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	868.4	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	869.0	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	869.6	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	870.2	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	870.8	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	871.4	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	872.0	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	872.6	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	873.2	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	873.8	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	874.4	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	875.0	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	875.7	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	876.3	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	876.9	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	877.5	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	878.1	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	878.7	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	879.3	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	879.9	0	BX	0	5.26	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	880.5	0	BX	0	5.25	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	881.1	0	BX	0	5.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	881.7	0	BX	0	5.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	882.3	0	BX	0	5.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	882.9	0	BX	0	5.23	0
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	883.5	0	BX	0	5.26	
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	884.2	0	BX	0	6.75	
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	884.8	0	BX	0	14.07	
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	885.4	0	BX	0	20.96	
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	886.0	0	BX	0	25.30	
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	886.6	0	BX	0	28.48	
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	887.2	0	BX	0	30.77	
@8880__20061850	001	C	02/28/2006	04:34	144.9969	13.7178	0	887.8	0	BX	0	32.47	
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	0.7	0	BX	0	28.13	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	1.3	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	2.0	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	2.7	0	BX	0	28.12	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	3.3	0	BX	0	28.10	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	4.0	0	BX	0	28.10	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	4.7	0	BX	0	28.09	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	5.4	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	6.0	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	6.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	7.4	0	BX	0	28.11	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	8.0	0	BX	0	28.09	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	8.7	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	9.4	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	10.0	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	10.7	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	11.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	12.0	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	12.7	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	13.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	14.0	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	14.7	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	15.4	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	16.0	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	16.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	17.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	18.0	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	18.7	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	19.4	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	20.1	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	20.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	21.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	22.1	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	22.7	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	23.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	24.1	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	24.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	25.4	0	BX	0	28.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	26.1	0	BX	0	28.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	26.7	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	27.4	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	28.1	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	28.7	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	29.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	30.1	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	30.7	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	31.4	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	32.1	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	32.7	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	33.4	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	34.1	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	34.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	35.4	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	36.1	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	36.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	37.4	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	38.1	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	38.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	39.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	40.1	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	40.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	41.4	0	BX	0	28.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	42.1	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	42.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	43.4	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	44.1	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	44.7	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	45.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	46.1	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	46.7	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	47.4	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	48.1	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	48.7	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	49.4	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	50.1	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	50.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	51.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	52.1	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	52.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	53.4	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	54.0	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	54.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	55.4	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	56.0	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	56.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	57.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	58.0	0	BX	0	28.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	58.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	59.4	0	BX	0	28.09	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	60.0	0	BX	0	28.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	60.7	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	61.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	62.0	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	62.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	63.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	64.0	0	BX	0	28.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	64.7	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	65.4	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	66.0	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	66.7	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	67.3	0	BX	0	28.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	68.0	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	68.7	0	BX	0	28.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	69.3	0	BX	0	28.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	70.0	0	BX	0	28.00	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	70.7	0	BX	0	28.00	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	71.3	0	BX	0	27.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	72.0	0	BX	0	27.95	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	72.7	0	BX	0	28.00	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	73.3	0	BX	0	28.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	74.0	0	BX	0	27.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	74.7	0	BX	0	27.95	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	75.3	0	BX	0	27.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	76.0	0	BX	0	27.95	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	76.6	0	BX	0	27.95	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	77.3	0	BX	0	27.95	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	78.0	0	BX	0	27.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	78.6	0	BX	0	27.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	79.3	0	BX	0	27.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	80.0	0	BX	0	27.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	80.6	0	BX	0	27.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	81.3	0	BX	0	27.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	82.0	0	BX	0	27.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	82.6	0	BX	0	27.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	83.3	0	BX	0	27.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	83.9	0	BX	0	27.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	84.6	0	BX	0	27.94	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	85.3	0	BX	0	27.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	85.9	0	BX	0	27.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	86.6	0	BX	0	27.87	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	87.3	0	BX	0	27.87	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	87.9	0	BX	0	27.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	88.6	0	BX	0	27.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	89.3	0	BX	0	27.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	89.9	0	BX	0	27.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	90.6	0	BX	0	27.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	91.2	0	BX	0	27.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	91.9	0	BX	0	27.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	92.6	0	BX	0	27.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	93.2	0	BX	0	27.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	93.9	0	BX	0	27.87	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	94.6	0	BX	0	27.87	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	95.2	0	BX	0	27.87	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	95.9	0	BX	0	27.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	96.5	0	BX	0	27.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	97.2	0	BX	0	27.87	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	97.9	0	BX	0	27.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	98.5	0	BX	0	27.79	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	99.2	0	BX	0	27.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	99.9	0	BX	0	27.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	100.5	0	BX	0	27.70	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	101.2	0	BX	0	27.70	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	101.8	0	BX	0	27.70	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	102.5	0	BX	0	27.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	103.2	0	BX	0	27.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	103.8	0	BX	0	27.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	104.5	0	BX	0	27.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	105.2	0	BX	0	27.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	105.8	0	BX	0	27.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	106.5	0	BX	0	27.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	107.1	0	BX	0	27.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	107.8	0	BX	0	27.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	108.5	0	BX	0	27.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	109.1	0	BX	0	27.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	109.8	0	BX	0	27.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	110.5	0	BX	0	27.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	111.1	0	BX	0	27.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	111.8	0	BX	0	27.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	112.4	0	BX	0	27.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	113.1	0	BX	0	27.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	113.8	0	BX	0	27.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	114.4	0	BX	0	27.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	115.1	0	BX	0	27.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	115.7	0	BX	0	27.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	116.4	0	BX	0	27.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	117.1	0	BX	0	27.50	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	117.7	0	BX	0	27.45	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	118.4	0	BX	0	27.31	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	119.0	0	BX	0	27.09	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	119.7	0	BX	0	26.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	120.4	0	BX	0	26.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	121.0	0	BX	0	26.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	121.7	0	BX	0	26.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	122.4	0	BX	0	26.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	123.0	0	BX	0	26.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	123.7	0	BX	0	26.79	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	124.3	0	BX	0	26.78	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	125.0	0	BX	0	26.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	125.7	0	BX	0	26.78	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	126.3	0	BX	0	26.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	127.0	0	BX	0	26.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	127.6	0	BX	0	26.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	128.3	0	BX	0	26.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	129.0	0	BX	0	26.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	129.6	0	BX	0	26.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	130.3	0	BX	0	26.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	130.9	0	BX	0	26.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	131.6	0	BX	0	26.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	132.3	0	BX	0	26.50	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	132.9	0	BX	0	26.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	133.6	0	BX	0	26.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	134.2	0	BX	0	26.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	134.9	0	BX	0	26.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	135.6	0	BX	0	26.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	136.2	0	BX	0	26.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	136.9	0	BX	0	26.50	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	137.5	0	BX	0	26.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	138.2	0	BX	0	26.45	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	138.9	0	BX	0	26.39	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	139.5	0	BX	0	26.37	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	140.2	0	BX	0	26.34	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	140.8	0	BX	0	26.25	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	141.5	0	BX	0	26.17	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	142.2	0	BX	0	26.12	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	142.8	0	BX	0	26.09	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	143.5	0	BX	0	26.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	144.1	0	BX	0	26.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	144.8	0	BX	0	26.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	145.5	0	BX	0	26.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	146.1	0	BX	0	26.00	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	146.8	0	BX	0	26.00	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	147.4	0	BX	0	26.00	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	148.1	0	BX	0	25.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	148.7	0	BX	0	25.78	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	149.4	0	BX	0	25.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	150.1	0	BX	0	25.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	150.7	0	BX	0	25.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	151.4	0	BX	0	25.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	152.0	0	BX	0	25.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	152.7	0	BX	0	25.53	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	153.4	0	BX	0	25.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	154.0	0	BX	0	25.39	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	154.7	0	BX	0	25.29	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	155.3	0	BX	0	25.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	156.0	0	BX	0	25.20	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	156.7	0	BX	0	25.18	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	157.3	0	BX	0	25.14	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	158.0	0	BX	0	25.12	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	158.6	0	BX	0	25.12	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	159.3	0	BX	0	25.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	159.9	0	BX	0	24.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	160.6	0	BX	0	24.45	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	161.3	0	BX	0	24.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	161.9	0	BX	0	24.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	162.6	0	BX	0	23.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	163.2	0	BX	0	23.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	163.9	0	BX	0	23.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	164.6	0	BX	0	23.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	165.2	0	BX	0	23.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	165.9	0	BX	0	23.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	166.5	0	BX	0	23.79	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	167.2	0	BX	0	23.79	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	167.8	0	BX	0	23.78	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	168.5	0	BX	0	23.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	169.2	0	BX	0	23.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	169.8	0	BX	0	23.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	170.5	0	BX	0	23.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	171.1	0	BX	0	23.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	171.8	0	BX	0	23.45	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	172.4	0	BX	0	23.40	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	173.1	0	BX	0	23.40	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	173.8	0	BX	0	23.39	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	174.4	0	BX	0	23.37	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	175.1	0	BX	0	23.30	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	175.7	0	BX	0	23.29	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	176.4	0	BX	0	23.27	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	177.0	0	BX	0	23.23	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	177.7	0	BX	0	23.21	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	178.4	0	BX	0	23.19	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	179.0	0	BX	0	23.20	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	179.7	0	BX	0	23.19	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	180.3	0	BX	0	23.12	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	181.0	0	BX	0	23.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	181.6	0	BX	0	23.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	182.3	0	BX	0	22.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	183.0	0	BX	0	22.97	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	183.6	0	BX	0	22.97	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	184.3	0	BX	0	22.95	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	184.9	0	BX	0	22.94	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	185.6	0	BX	0	22.92	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	186.2	0	BX	0	22.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	186.9	0	BX	0	22.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	187.6	0	BX	0	22.79	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	188.2	0	BX	0	22.78	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	188.9	0	BX	0	22.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	189.5	0	BX	0	22.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	190.2	0	BX	0	22.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	190.8	0	BX	0	22.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	191.5	0	BX	0	22.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	192.1	0	BX	0	22.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	192.8	0	BX	0	22.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	193.5	0	BX	0	22.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	194.1	0	BX	0	22.54	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	194.8	0	BX	0	22.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	195.4	0	BX	0	22.45	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	196.1	0	BX	0	22.38	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	196.7	0	BX	0	22.36	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	197.4	0	BX	0	22.32	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	198.0	0	BX	0	22.19	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	198.7	0	BX	0	22.09	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	199.4	0	BX	0	22.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	200.0	0	BX	0	21.96	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	200.7	0	BX	0	21.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	201.3	0	BX	0	21.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	202.0	0	BX	0	21.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	202.6	0	BX	0	21.54	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	203.3	0	BX	0	21.37	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	203.9	0	BX	0	21.13	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	204.6	0	BX	0	21.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	205.3	0	BX	0	20.95	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	205.9	0	BX	0	20.87	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	206.6	0	BX	0	20.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	207.2	0	BX	0	20.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	207.9	0	BX	0	20.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	208.5	0	BX	0	20.54	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	209.2	0	BX	0	20.45	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	209.8	0	BX	0	20.42	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	210.5	0	BX	0	20.37	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	211.2	0	BX	0	20.28	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	211.8	0	BX	0	20.17	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	212.5	0	BX	0	20.04	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	213.1	0	BX	0	19.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	213.8	0	BX	0	19.30	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	214.4	0	BX	0	19.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	215.1	0	BX	0	19.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	215.7	0	BX	0	19.00	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	216.4	0	BX	0	19.00	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	217.0	0	BX	0	18.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	217.7	0	BX	0	18.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	218.4	0	BX	0	18.97	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	219.0	0	BX	0	18.96	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	219.7	0	BX	0	18.94	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	220.3	0	BX	0	18.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	221.0	0	BX	0	18.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	221.6	0	BX	0	18.79	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	222.3	0	BX	0	18.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	222.9	0	BX	0	18.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	223.6	0	BX	0	18.62	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	224.2	0	BX	0	18.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	224.9	0	BX	0	18.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	225.5	0	BX	0	18.54	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	226.2	0	BX	0	18.53	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	226.9	0	BX	0	18.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	227.5	0	BX	0	18.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	228.2	0	BX	0	18.42	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	228.8	0	BX	0	18.39	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	229.5	0	BX	0	18.37	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	230.1	0	BX	0	18.35	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	230.8	0	BX	0	18.30	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	231.4	0	BX	0	18.29	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	232.1	0	BX	0	18.28	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	232.7	0	BX	0	18.28	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	233.4	0	BX	0	18.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	234.0	0	BX	0	18.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	234.7	0	BX	0	18.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	235.3	0	BX	0	18.20	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	236.0	0	BX	0	18.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	236.7	0	BX	0	17.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	237.3	0	BX	0	17.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	238.0	0	BX	0	17.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	238.6	0	BX	0	17.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	239.3	0	BX	0	17.54	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	239.9	0	BX	0	17.42	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	240.6	0	BX	0	17.30	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	241.2	0	BX	0	17.22	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	241.9	0	BX	0	17.18	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	242.5	0	BX	0	17.12	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	243.2	0	BX	0	17.09	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	243.8	0	BX	0	17.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	244.5	0	BX	0	17.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	245.1	0	BX	0	16.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	245.8	0	BX	0	16.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	246.4	0	BX	0	16.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	247.1	0	BX	0	16.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	247.7	0	BX	0	16.39	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	248.4	0	BX	0	16.35	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	249.1	0	BX	0	16.29	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	249.7	0	BX	0	16.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	250.4	0	BX	0	16.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	251.0	0	BX	0	16.23	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	251.7	0	BX	0	16.20	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	252.3	0	BX	0	16.18	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	253.0	0	BX	0	16.14	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	253.6	0	BX	0	16.10	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	254.3	0	BX	0	16.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	254.9	0	BX	0	15.97	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	255.6	0	BX	0	15.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	256.2	0	BX	0	15.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	256.9	0	BX	0	15.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	257.5	0	BX	0	15.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	258.2	0	BX	0	15.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	258.8	0	BX	0	15.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	259.5	0	BX	0	15.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	260.1	0	BX	0	15.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	260.8	0	BX	0	15.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	261.4	0	BX	0	15.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	262.1	0	BX	0	15.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	262.7	0	BX	0	15.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	263.4	0	BX	0	15.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	264.0	0	BX	0	15.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	264.7	0	BX	0	15.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	265.3	0	BX	0	15.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	266.0	0	BX	0	15.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	266.6	0	BX	0	15.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	267.3	0	BX	0	15.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	267.9	0	BX	0	15.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	268.6	0	BX	0	15.53	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	269.2	0	BX	0	15.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	269.9	0	BX	0	15.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	270.5	0	BX	0	15.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	271.2	0	BX	0	15.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	271.8	0	BX	0	15.38	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	272.5	0	BX	0	15.30	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	273.2	0	BX	0	15.22	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	273.8	0	BX	0	15.18	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	274.5	0	BX	0	15.17	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	275.1	0	BX	0	15.14	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	275.8	0	BX	0	15.11	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	276.4	0	BX	0	15.11	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	277.1	0	BX	0	15.10	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	277.7	0	BX	0	15.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	278.4	0	BX	0	15.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	279.0	0	BX	0	15.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	279.7	0	BX	0	15.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	280.3	0	BX	0	14.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	281.0	0	BX	0	14.97	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	281.6	0	BX	0	14.94	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	282.3	0	BX	0	14.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	282.9	0	BX	0	14.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	283.6	0	BX	0	14.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	284.2	0	BX	0	14.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	284.9	0	BX	0	14.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	285.5	0	BX	0	14.90	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	286.2	0	BX	0	14.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	286.8	0	BX	0	14.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	287.5	0	BX	0	14.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	288.1	0	BX	0	14.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	288.7	0	BX	0	14.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	289.4	0	BX	0	14.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	290.0	0	BX	0	14.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	290.7	0	BX	0	14.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	291.3	0	BX	0	14.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	292.0	0	BX	0	14.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	292.6	0	BX	0	14.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	293.3	0	BX	0	14.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	293.9	0	BX	0	14.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	294.6	0	BX	0	14.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	295.2	0	BX	0	14.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	295.9	0	BX	0	14.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	296.5	0	BX	0	14.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	297.2	0	BX	0	14.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	297.8	0	BX	0	14.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	298.5	0	BX	0	14.38	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	299.1	0	BX	0	14.14	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	299.8	0	BX	0	13.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	300.4	0	BX	0	13.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	301.1	0	BX	0	13.42	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	301.7	0	BX	0	13.39	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	302.4	0	BX	0	13.39	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	303.0	0	BX	0	13.38	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	303.7	0	BX	0	13.35	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	304.3	0	BX	0	13.31	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	305.0	0	BX	0	13.22	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	305.6	0	BX	0	13.14	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	306.3	0	BX	0	13.11	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	306.9	0	BX	0	13.10	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	307.6	0	BX	0	13.10	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	308.2	0	BX	0	13.09	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	308.9	0	BX	0	13.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	309.5	0	BX	0	13.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	310.2	0	BX	0	13.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	310.8	0	BX	0	13.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	311.5	0	BX	0	13.06	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	312.1	0	BX	0	13.05	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	312.7	0	BX	0	13.02	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	313.4	0	BX	0	13.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	314.0	0	BX	0	12.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	314.7	0	BX	0	12.97	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	315.3	0	BX	0	12.94	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	316.0	0	BX	0	12.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	316.6	0	BX	0	12.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	317.3	0	BX	0	12.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	317.9	0	BX	0	12.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	318.6	0	BX	0	12.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	319.2	0	BX	0	12.78	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	319.9	0	BX	0	12.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	320.5	0	BX	0	12.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	321.2	0	BX	0	12.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	321.8	0	BX	0	12.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	322.5	0	BX	0	12.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	323.1	0	BX	0	12.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	323.8	0	BX	0	12.39	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	324.4	0	BX	0	12.38	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	325.0	0	BX	0	12.35	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	325.7	0	BX	0	12.34	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	326.3	0	BX	0	12.32	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	327.0	0	BX	0	12.32	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	327.6	0	BX	0	12.34	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	328.3	0	BX	0	12.34	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	328.9	0	BX	0	12.34	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	329.6	0	BX	0	12.32	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	330.2	0	BX	0	12.32	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	330.9	0	BX	0	12.31	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	331.5	0	BX	0	12.31	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	332.2	0	BX	0	12.31	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	332.8	0	BX	0	12.31	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	333.5	0	BX	0	12.31	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	334.1	0	BX	0	12.31	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	334.7	0	BX	0	12.27	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	335.4	0	BX	0	12.22	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	336.0	0	BX	0	12.18	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	336.7	0	BX	0	12.17	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	337.3	0	BX	0	12.14	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	338.0	0	BX	0	12.13	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	338.6	0	BX	0	12.11	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	339.3	0	BX	0	12.11	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	339.9	0	BX	0	12.07	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	340.6	0	BX	0	12.03	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	341.2	0	BX	0	12.01	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	341.8	0	BX	0	11.98	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	342.5	0	BX	0	11.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	343.1	0	BX	0	11.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	343.8	0	BX	0	11.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	344.4	0	BX	0	11.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	345.1	0	BX	0	11.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	345.7	0	BX	0	11.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	346.4	0	BX	0	11.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	347.0	0	BX	0	11.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	347.7	0	BX	0	11.40	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	348.3	0	BX	0	11.38	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	348.9	0	BX	0	11.32	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	349.6	0	BX	0	11.28	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	350.2	0	BX	0	11.25	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	350.9	0	BX	0	11.14	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	351.5	0	BX	0	10.93	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	352.2	0	BX	0	10.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	352.8	0	BX	0	10.21	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	353.5	0	BX	0	9.94	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	354.1	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	354.8	0	BX	0	9.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	355.4	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	356.0	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	356.7	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	357.3	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	358.0	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	358.6	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	359.3	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	359.9	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	360.6	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	361.2	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	361.8	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	362.5	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	363.1	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	363.8	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	364.4	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	365.1	0	BX	0	9.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	365.7	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	366.4	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	367.0	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	367.6	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	368.3	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	368.9	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	369.6	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	370.2	0	BX	0	9.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	370.9	0	BX	0	9.26	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	371.5	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	372.1	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	372.8	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	373.4	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	374.1	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	374.7	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	375.4	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	376.0	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	376.7	0	BX	0	9.42	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	377.3	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	377.9	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	378.6	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	379.2	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	379.9	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	380.5	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	381.2	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	381.8	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	382.4	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	383.1	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	383.7	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	384.4	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	385.0	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	385.7	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	386.3	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	386.9	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	387.6	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	388.2	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	388.9	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	389.5	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	390.1	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	390.8	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	391.4	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	392.1	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	392.7	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	393.4	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	394.0	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	394.6	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	395.3	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	395.9	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	396.6	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	397.2	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	397.9	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	398.5	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	399.1	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	399.8	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	400.4	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	401.1	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	401.7	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	402.3	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	403.0	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	403.6	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	404.3	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	404.9	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	405.6	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	406.2	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	406.8	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	407.5	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	408.1	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	408.8	0	BX	0	9.43	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	409.4	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	410.0	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	410.7	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	411.3	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	412.0	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	412.6	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	413.2	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	413.9	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	414.5	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	415.2	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	415.8	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	416.4	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	417.1	0	BX	0	9.44	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	417.7	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	418.4	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	419.0	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	419.6	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	420.3	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	420.9	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	421.6	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	422.2	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	422.8	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	423.5	0	BX	0	9.46	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	424.1	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	424.8	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	425.4	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	426.0	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	426.7	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	427.3	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	428.0	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	428.6	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	429.2	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	429.9	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	430.5	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	431.2	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	431.8	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	432.4	0	BX	0	9.47	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	433.1	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	433.7	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	434.4	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	435.0	0	BX	0	9.48	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	435.6	0	BX	0	9.50	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	436.3	0	BX	0	9.50	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	436.9	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	437.6	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	438.2	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	438.8	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	439.5	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	440.1	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	440.8	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	441.4	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	442.0	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	442.7	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	443.3	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	443.9	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	444.6	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	445.2	0	BX	0	9.51	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	445.9	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	446.5	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	447.1	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	447.8	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	448.4	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	449.1	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	449.7	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	450.3	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	451.0	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	451.6	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	452.2	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	452.9	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	453.5	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	454.2	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	454.8	0	BX	0	9.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	455.4	0	BX	0	9.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	456.1	0	BX	0	9.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	456.7	0	BX	0	9.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	457.3	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	458.0	0	BX	0	9.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	458.6	0	BX	0	9.52	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	459.3	0	BX	0	9.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	459.9	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	460.5	0	BX	0	9.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	461.2	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	461.8	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	462.4	0	BX	0	9.55	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	463.1	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	463.7	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	464.4	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	465.0	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	465.6	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	466.3	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	466.9	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	467.5	0	BX	0	9.56	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	468.2	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	468.8	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	469.5	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	470.1	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	470.7	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	471.4	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	472.0	0	BX	0	9.57	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	472.6	0	BX	0	9.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	473.3	0	BX	0	9.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	473.9	0	BX	0	9.59	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	474.5	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	475.2	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	475.8	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	476.5	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	477.1	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	477.7	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	478.4	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	479.0	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	479.6	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	480.3	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	480.9	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	481.5	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	482.2	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	482.8	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	483.4	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	484.1	0	BX	0	9.60	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	484.7	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	485.4	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	486.0	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	486.6	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	487.3	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	487.9	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	488.5	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	489.2	0	BX	0	9.61	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	489.8	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	490.4	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	491.1	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	491.7	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	492.3	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	493.0	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	493.6	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	494.3	0	BX	0	9.63	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	494.9	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	495.5	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	496.2	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	496.8	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	497.4	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	498.1	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	498.7	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	499.3	0	BX	0	9.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	500.0	0	BX	0	9.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	500.6	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	501.2	0	BX	0	9.64	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	501.9	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	502.5	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	503.1	0	BX	0	9.65	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	503.8	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	504.4	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	505.0	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	505.7	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	506.3	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	506.9	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	507.6	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	508.2	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	508.8	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	509.5	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	510.1	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	510.7	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	511.4	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	512.0	0	BX	0	9.67	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	512.6	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	513.3	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	513.9	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	514.5	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	515.2	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	515.8	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	516.4	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	517.1	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	517.7	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	518.3	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	519.0	0	BX	0	9.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	519.6	0	BX	0	9.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	520.2	0	BX	0	9.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	520.9	0	BX	0	9.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	521.5	0	BX	0	9.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	522.1	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	522.8	0	BX	0	9.68	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	523.4	0	BX	0	9.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	524.0	0	BX	0	9.69	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	524.7	0	BX	0	9.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	525.3	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	525.9	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	526.6	0	BX	0	9.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	527.2	0	BX	0	9.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	527.8	0	BX	0	9.71	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	528.5	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	529.1	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	529.7	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	530.4	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	531.0	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	531.6	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	532.3	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	532.9	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	533.5	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	534.2	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	534.8	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	535.4	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	536.1	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	536.7	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	537.3	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	538.0	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	538.6	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	539.2	0	BX	0	9.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	539.9	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	540.5	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	541.1	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	541.7	0	BX	0	9.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	542.4	0	BX	0	9.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	543.0	0	BX	0	9.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	543.6	0	BX	0	9.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	544.3	0	BX	0	9.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	544.9	0	BX	0	9.72	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	545.5	0	BX	0	9.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	546.2	0	BX	0	9.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	546.8	0	BX	0	9.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	547.4	0	BX	0	9.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	548.1	0	BX	0	9.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	548.7	0	BX	0	9.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	549.3	0	BX	0	9.75	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	550.0	0	BX	0	9.73	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	550.6	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	551.2	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	551.8	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	552.5	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	553.1	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	553.7	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	554.4	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	555.0	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	555.6	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	556.3	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	556.9	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	557.5	0	BX	0	9.76	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	558.2	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	558.8	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	559.4	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	560.0	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	560.7	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	561.3	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	561.9	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	562.6	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	563.2	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	563.8	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	564.5	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	565.1	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	565.7	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	566.3	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	567.0	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	567.6	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	568.2	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	568.9	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	569.5	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	570.1	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	570.8	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	571.4	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	572.0	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	572.6	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	573.3	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	573.9	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	574.5	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	575.2	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	575.8	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	576.4	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	577.0	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	577.7	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	578.3	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	578.9	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	579.6	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	580.2	0	BX	0	9.77	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	580.8	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	581.5	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	582.1	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	582.7	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	583.3	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	584.0	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	584.6	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	585.2	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	585.9	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	586.5	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	587.1	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	587.7	0	BX	0	9.80	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	588.4	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	589.0	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	589.6	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	590.2	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	590.9	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	591.5	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	592.1	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	592.8	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	593.4	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	594.0	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	594.6	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	595.3	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	595.9	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	596.5	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	597.2	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	597.8	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	598.4	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	599.0	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	599.7	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	600.3	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	600.9	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	601.5	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	602.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	602.8	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	603.4	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	604.1	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	604.7	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	605.3	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	605.9	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	606.6	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	607.2	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	607.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	608.4	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	609.1	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	609.7	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	610.3	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	611.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	611.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	612.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	612.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	613.5	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	614.1	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	614.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	615.3	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	616.0	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	616.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	617.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	617.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	618.5	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	619.1	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	619.7	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	620.3	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	621.0	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	621.6	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	622.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	622.9	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	623.5	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	624.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	624.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	625.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	626.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	626.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	627.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	627.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	628.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	629.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	629.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	630.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	631.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	631.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	632.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	632.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	633.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	634.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	634.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	635.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	636.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	636.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	637.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	637.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	638.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	639.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	639.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	640.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	641.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	641.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	642.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	642.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	643.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	644.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	644.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	645.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	646.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	646.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	647.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	647.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	648.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	649.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	649.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	650.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	651.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	651.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	652.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	652.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	653.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	654.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	654.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	655.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	656.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	656.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	657.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	657.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	658.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	659.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	659.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	660.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	660.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	661.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	662.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	662.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	663.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	664.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	664.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	665.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	665.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	666.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	667.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	667.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	668.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	669.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	669.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	670.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	670.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	671.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	672.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	672.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	673.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	674.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	674.6	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	675.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	675.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	676.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	677.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	677.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	678.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	679.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	679.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	680.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	680.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	681.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	682.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	682.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	683.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	684.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	684.6	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	685.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	685.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	686.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	687.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	687.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	688.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	688.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	689.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	690.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	690.8	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	691.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	692.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	692.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	693.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	693.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	694.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	695.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	695.8	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	696.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	697.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	697.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	698.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	698.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	699.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	700.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	700.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	701.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	702.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	702.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	703.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	703.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	704.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	705.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	705.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	706.3	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	706.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	707.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	708.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	708.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	709.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	710.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	710.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	711.3	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	711.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	712.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	713.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	713.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	714.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	715.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	715.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	716.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	716.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	717.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	718.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	718.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	719.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	719.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	720.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	721.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	721.8	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	722.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	723.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	723.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	724.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	724.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	725.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	726.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	726.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	727.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	728.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	728.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	729.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	729.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	730.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	731.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	731.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	732.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	732.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	733.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	734.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	734.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	735.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	736.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	736.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	737.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	737.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	738.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	739.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	739.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	740.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	740.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	741.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	742.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	742.8	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	743.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	744.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	744.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	745.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	745.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	746.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	747.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	747.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	748.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	749.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	749.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	750.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	750.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	751.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	752.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	752.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	753.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	753.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	754.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	755.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	755.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	756.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	757.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	757.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	758.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	758.8	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	759.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	760.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	760.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	761.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	761.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	762.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	763.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	763.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	764.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	765.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	765.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	766.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	766.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	767.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	768.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	768.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	769.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	769.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	770.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	771.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	771.8	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	772.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	773.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	773.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	774.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	774.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	775.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	776.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	776.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	777.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	777.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	778.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	779.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	779.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	780.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	781.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	781.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	782.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	782.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	783.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	784.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	784.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	785.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	785.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	786.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	787.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	787.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	788.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	789.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	789.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	790.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	790.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	791.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	792.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	792.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	793.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	793.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	794.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	795.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	795.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	796.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	796.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	797.5	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	798.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	798.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	799.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	800.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	800.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	801.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	801.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	802.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	803.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	803.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	804.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	804.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	805.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	806.1	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	806.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	807.3	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	808.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	808.6	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	809.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	809.8	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	810.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	811.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	811.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	812.2	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	812.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	813.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	814.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	814.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	815.3	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	815.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	816.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	817.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	817.7	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	818.4	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	819.0	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	819.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	820.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	820.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	821.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	822.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	822.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	823.3	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	823.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	824.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	825.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	825.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	826.3	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	826.9	0	BX	0	9.89	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	827.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	828.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	828.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	829.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	830.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	830.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	831.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	831.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	832.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	833.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	833.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	834.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	834.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	835.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	836.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	836.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	837.3	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	837.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	838.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	839.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	839.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	840.3	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	841.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	841.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	842.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	842.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	843.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	844.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	844.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	845.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	845.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	846.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	847.1	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	847.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	848.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	848.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	849.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	850.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	850.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	851.3	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	851.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	852.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	853.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	853.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	854.4	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	855.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	855.6	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	856.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	856.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	857.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	858.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	858.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	859.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	859.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	860.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	861.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	861.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	862.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	862.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	863.5	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	864.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	864.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	865.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	865.9	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	866.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	867.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	867.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	868.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	869.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	869.6	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	870.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	870.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	871.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	872.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	872.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	873.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	873.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	874.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	875.0	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	875.7	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	876.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	876.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	877.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	878.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	878.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	879.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	879.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	880.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	881.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	881.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	882.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	882.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	883.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	884.2	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	884.8	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	885.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	886.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	886.6	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	887.2	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	887.8	0	BX	0	9.88	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	888.4	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	889.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	889.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	890.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	890.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	891.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	892.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	892.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	893.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	893.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	894.5	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	895.1	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	895.7	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	896.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	896.9	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	897.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	898.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	898.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	899.3	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	899.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	900.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	901.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	901.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	902.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	902.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	903.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	904.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	904.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	905.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	906.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	906.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	907.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	907.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	908.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	909.0	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	909.6	0	BX	0	9.86	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	910.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	910.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	911.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	912.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	912.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	913.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	913.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	914.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	915.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	915.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	916.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	916.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	917.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	918.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	918.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	919.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	919.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	920.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	921.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	921.7	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	922.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	922.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	923.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	924.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	924.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	925.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	925.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	926.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	927.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	927.7	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	928.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	928.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	929.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	930.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	930.7	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	931.3	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	931.9	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	932.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	933.1	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	933.8	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	934.4	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	935.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	935.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	936.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	936.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	937.4	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	938.0	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	938.6	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	939.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	939.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	940.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	941.0	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	941.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	942.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	942.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	943.4	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	944.0	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	944.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	945.2	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	945.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	946.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	947.0	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	947.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	948.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	948.8	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	949.4	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	950.0	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	950.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	951.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	951.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	952.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	953.0	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	953.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	954.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	954.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	955.4	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	956.0	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	956.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	957.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	957.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	958.4	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	959.0	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	959.6	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	960.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	960.8	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	961.4	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	962.0	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	962.6	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	963.2	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	963.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	964.4	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	965.0	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	965.6	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	966.2	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	966.8	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	967.5	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	968.1	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	968.7	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	969.3	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	969.9	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	970.5	0	BX	0	9.85	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	971.1	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	971.7	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	972.3	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	972.9	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	973.5	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	974.1	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	974.7	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	975.3	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	975.9	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	976.5	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	977.1	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	977.7	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	978.3	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	978.9	0	BX	0	9.84	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	979.5	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	980.1	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	980.7	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	981.3	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	981.8	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	982.4	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	983.0	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	983.6	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	984.2	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	984.8	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	985.4	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	986.0	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	986.6	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	987.2	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	987.8	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	988.4	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	989.0	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	989.6	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	990.2	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	990.8	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	991.4	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	992.0	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	992.6	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	993.2	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	993.8	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	994.4	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	995.0	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	995.6	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	996.2	0	BX	0	9.82	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	996.8	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	997.4	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	998.0	0	BX	0	9.81	0
@8880__20061850	002	C	02/28/2006	05:06	144.8308	13.6658	0	998.6	0	BX	0	9.81	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	0.7	0	BX	0	28.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	1.3	0	BX	0	28.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	2.0	0	BX	0	28.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	2.7	0	BX	0	28.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	3.3	0	BX	0	28.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	4.0	0	BX	0	28.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	4.7	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	5.4	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	6.0	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	6.7	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	7.4	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	8.0	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	8.7	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	9.4	0	BX	0	28.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	10.0	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	10.7	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	11.4	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	12.0	0	BX	0	28.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	12.7	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	13.4	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	14.0	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	14.7	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	15.4	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	16.0	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	16.7	0	BX	0	28.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	17.4	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	18.0	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	18.7	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	19.4	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	20.1	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	20.7	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	21.4	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	22.1	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	22.7	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	23.4	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	24.1	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	24.7	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	25.4	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	26.1	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	26.7	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	27.4	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	28.1	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	28.7	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	29.4	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	30.1	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	30.7	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	31.4	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	32.1	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	32.7	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	33.4	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	34.1	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	34.7	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	35.4	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	36.1	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	36.7	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	37.4	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	38.1	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	38.7	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	39.4	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	40.1	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	40.7	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	41.4	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	42.1	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	42.7	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	43.4	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	44.1	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	44.7	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	45.4	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	46.1	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	46.7	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	47.4	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	48.1	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	48.7	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	49.4	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	50.1	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	50.7	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	51.4	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	52.1	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	52.7	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	53.4	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	54.0	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	54.7	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	55.4	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	56.0	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	56.7	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	57.4	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	58.0	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	58.7	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	59.4	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	60.0	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	60.7	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	61.4	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	62.0	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	62.7	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	63.4	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	64.0	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	64.7	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	65.4	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	66.0	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	66.7	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	67.3	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	68.0	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	68.7	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	69.3	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	70.0	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	70.7	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	71.3	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	72.0	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	72.7	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	73.3	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	74.0	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	74.7	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	75.3	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	76.0	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	76.6	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	77.3	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	78.0	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	78.6	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	79.3	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	80.0	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	80.6	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	81.3	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	82.0	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	82.6	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	83.3	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	83.9	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	84.6	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	85.3	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	85.9	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	86.6	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	87.3	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	87.9	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	88.6	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	89.3	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	89.9	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	90.6	0	BX	0	28.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	91.2	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	91.9	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	92.6	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	93.2	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	93.9	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	94.6	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	95.2	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	95.9	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	96.5	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	97.2	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	97.9	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	98.5	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	99.2	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	99.9	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	100.5	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	101.2	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	101.8	0	BX	0	28.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	102.5	0	BX	0	28.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	103.2	0	BX	0	28.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	103.8	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	104.5	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	105.2	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	105.8	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	106.5	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	107.1	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	107.8	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	108.5	0	BX	0	28.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	109.1	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	109.8	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	110.5	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	111.1	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	111.8	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	112.4	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	113.1	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	113.8	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	114.4	0	BX	0	28.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	115.1	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	115.7	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	116.4	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	117.1	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	117.7	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	118.4	0	BX	0	28.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	119.0	0	BX	0	28.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	119.7	0	BX	0	28.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	120.4	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	121.0	0	BX	0	28.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	121.7	0	BX	0	28.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	122.4	0	BX	0	28.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	123.0	0	BX	0	28.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	123.7	0	BX	0	27.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	124.3	0	BX	0	27.97	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	125.0	0	BX	0	27.95	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	125.7	0	BX	0	27.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	126.3	0	BX	0	27.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	127.0	0	BX	0	27.87	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	127.6	0	BX	0	27.85	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	128.3	0	BX	0	27.81	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	129.0	0	BX	0	27.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	129.6	0	BX	0	27.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	130.3	0	BX	0	27.79	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	130.9	0	BX	0	27.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	131.6	0	BX	0	27.70	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	132.3	0	BX	0	27.62	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	132.9	0	BX	0	27.56	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	133.6	0	BX	0	27.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	134.2	0	BX	0	27.45	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	134.9	0	BX	0	27.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	135.6	0	BX	0	27.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	136.2	0	BX	0	27.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	136.9	0	BX	0	27.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	137.5	0	BX	0	27.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	138.2	0	BX	0	26.95	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	138.9	0	BX	0	26.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	139.5	0	BX	0	26.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	140.2	0	BX	0	26.79	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	140.8	0	BX	0	26.70	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	141.5	0	BX	0	26.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	142.2	0	BX	0	26.54	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	142.8	0	BX	0	26.43	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	143.5	0	BX	0	26.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	144.1	0	BX	0	25.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	144.8	0	BX	0	25.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	145.5	0	BX	0	25.62	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	146.1	0	BX	0	25.60	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	146.8	0	BX	0	25.56	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	147.4	0	BX	0	25.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	148.1	0	BX	0	25.54	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	148.7	0	BX	0	25.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	149.4	0	BX	0	25.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	150.1	0	BX	0	25.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	150.7	0	BX	0	25.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	151.4	0	BX	0	25.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	152.0	0	BX	0	25.45	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	152.7	0	BX	0	25.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	153.4	0	BX	0	25.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	154.0	0	BX	0	25.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	154.7	0	BX	0	25.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	155.3	0	BX	0	24.95	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	156.0	0	BX	0	24.85	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	156.7	0	BX	0	24.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	157.3	0	BX	0	24.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	158.0	0	BX	0	24.60	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	158.6	0	BX	0	24.47	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	159.3	0	BX	0	24.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	159.9	0	BX	0	24.37	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	160.6	0	BX	0	24.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	161.3	0	BX	0	24.37	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	161.9	0	BX	0	24.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	162.6	0	BX	0	24.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	163.2	0	BX	0	24.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	163.9	0	BX	0	24.29	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	164.6	0	BX	0	24.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	165.2	0	BX	0	24.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	165.9	0	BX	0	24.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	166.5	0	BX	0	24.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	167.2	0	BX	0	24.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	167.8	0	BX	0	23.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	168.5	0	BX	0	23.87	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	169.2	0	BX	0	23.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	169.8	0	BX	0	23.56	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	170.5	0	BX	0	23.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	171.1	0	BX	0	23.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	171.8	0	BX	0	23.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	172.4	0	BX	0	23.45	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	173.1	0	BX	0	23.43	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	173.8	0	BX	0	23.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	174.4	0	BX	0	23.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	175.1	0	BX	0	23.27	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	175.7	0	BX	0	23.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	176.4	0	BX	0	23.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	177.0	0	BX	0	23.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	177.7	0	BX	0	23.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	178.4	0	BX	0	22.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	179.0	0	BX	0	22.95	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	179.7	0	BX	0	22.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	180.3	0	BX	0	22.95	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	181.0	0	BX	0	22.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	181.6	0	BX	0	22.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	182.3	0	BX	0	22.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	183.0	0	BX	0	22.85	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	183.6	0	BX	0	22.79	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	184.3	0	BX	0	22.77	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	184.9	0	BX	0	22.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	185.6	0	BX	0	22.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	186.2	0	BX	0	22.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	186.9	0	BX	0	22.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	187.6	0	BX	0	22.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	188.2	0	BX	0	22.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	188.9	0	BX	0	22.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	189.5	0	BX	0	22.02	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	190.2	0	BX	0	22.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	190.8	0	BX	0	22.00	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	191.5	0	BX	0	21.97	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	192.1	0	BX	0	21.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	192.8	0	BX	0	21.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	193.5	0	BX	0	21.97	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	194.1	0	BX	0	21.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	194.8	0	BX	0	21.95	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	195.4	0	BX	0	21.95	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	196.1	0	BX	0	21.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	196.7	0	BX	0	21.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	197.4	0	BX	0	21.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	198.0	0	BX	0	21.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	198.7	0	BX	0	21.54	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	199.4	0	BX	0	21.45	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	200.0	0	BX	0	21.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	200.7	0	BX	0	21.43	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	201.3	0	BX	0	21.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	202.0	0	BX	0	21.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	202.6	0	BX	0	21.37	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	203.3	0	BX	0	21.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	203.9	0	BX	0	21.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	204.6	0	BX	0	21.35	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	205.3	0	BX	0	21.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	205.9	0	BX	0	21.20	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	206.6	0	BX	0	20.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	207.2	0	BX	0	20.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	207.9	0	BX	0	20.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	208.5	0	BX	0	20.54	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	209.2	0	BX	0	20.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	209.8	0	BX	0	20.45	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	210.5	0	BX	0	20.35	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	211.2	0	BX	0	20.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	211.8	0	BX	0	20.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	212.5	0	BX	0	20.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	213.1	0	BX	0	20.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	213.8	0	BX	0	20.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	214.4	0	BX	0	19.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	215.1	0	BX	0	19.95	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	215.7	0	BX	0	19.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	216.4	0	BX	0	19.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	217.0	0	BX	0	19.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	217.7	0	BX	0	19.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	218.4	0	BX	0	19.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	219.0	0	BX	0	19.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	219.7	0	BX	0	19.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	220.3	0	BX	0	19.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	221.0	0	BX	0	19.62	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	221.6	0	BX	0	19.62	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	222.3	0	BX	0	19.60	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	222.9	0	BX	0	19.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	223.6	0	BX	0	19.54	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	224.2	0	BX	0	19.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	224.9	0	BX	0	19.45	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	225.5	0	BX	0	19.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	226.2	0	BX	0	19.29	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	226.9	0	BX	0	19.20	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	227.5	0	BX	0	19.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	228.2	0	BX	0	19.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	228.8	0	BX	0	18.97	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	229.5	0	BX	0	18.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	230.1	0	BX	0	18.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	230.8	0	BX	0	18.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	231.4	0	BX	0	18.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	232.1	0	BX	0	18.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	232.7	0	BX	0	18.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	233.4	0	BX	0	18.45	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	234.0	0	BX	0	18.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	234.7	0	BX	0	18.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	235.3	0	BX	0	18.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	236.0	0	BX	0	17.87	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	236.7	0	BX	0	17.79	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	237.3	0	BX	0	17.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	238.0	0	BX	0	17.70	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	238.6	0	BX	0	17.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	239.3	0	BX	0	17.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	239.9	0	BX	0	17.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	240.6	0	BX	0	17.39	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	241.2	0	BX	0	17.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	241.9	0	BX	0	17.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	242.5	0	BX	0	17.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	243.2	0	BX	0	17.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	243.8	0	BX	0	16.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	244.5	0	BX	0	16.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	245.1	0	BX	0	16.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	245.8	0	BX	0	16.87	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	246.4	0	BX	0	16.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	247.1	0	BX	0	16.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	247.7	0	BX	0	16.77	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	248.4	0	BX	0	16.72	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	249.1	0	BX	0	16.70	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	249.7	0	BX	0	16.70	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	250.4	0	BX	0	16.70	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	251.0	0	BX	0	16.70	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	251.7	0	BX	0	16.70	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	252.3	0	BX	0	16.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	253.0	0	BX	0	16.62	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	253.6	0	BX	0	16.54	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	254.3	0	BX	0	16.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	254.9	0	BX	0	16.45	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	255.6	0	BX	0	16.39	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	256.2	0	BX	0	16.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	256.9	0	BX	0	16.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	257.5	0	BX	0	16.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	258.2	0	BX	0	16.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	258.8	0	BX	0	16.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	259.5	0	BX	0	16.12	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	260.1	0	BX	0	16.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	260.8	0	BX	0	16.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	261.4	0	BX	0	16.04	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	262.1	0	BX	0	15.97	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	262.7	0	BX	0	15.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	263.4	0	BX	0	15.81	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	264.0	0	BX	0	15.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	264.7	0	BX	0	15.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	265.3	0	BX	0	15.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	266.0	0	BX	0	15.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	266.6	0	BX	0	15.56	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	267.3	0	BX	0	15.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	267.9	0	BX	0	15.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	268.6	0	BX	0	15.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	269.2	0	BX	0	15.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	269.9	0	BX	0	15.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	270.5	0	BX	0	15.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	271.2	0	BX	0	15.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	271.8	0	BX	0	15.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	272.5	0	BX	0	15.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	273.2	0	BX	0	15.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	273.8	0	BX	0	15.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	274.5	0	BX	0	14.97	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	275.1	0	BX	0	14.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	275.8	0	BX	0	14.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	276.4	0	BX	0	14.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	277.1	0	BX	0	14.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	277.7	0	BX	0	14.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	278.4	0	BX	0	14.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	279.0	0	BX	0	14.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	279.7	0	BX	0	14.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	280.3	0	BX	0	14.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	281.0	0	BX	0	14.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	281.6	0	BX	0	14.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	282.3	0	BX	0	14.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	282.9	0	BX	0	13.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	283.6	0	BX	0	13.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	284.2	0	BX	0	13.85	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	284.9	0	BX	0	13.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	285.5	0	BX	0	13.81	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	286.2	0	BX	0	13.81	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	286.8	0	BX	0	13.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	287.5	0	BX	0	13.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	288.1	0	BX	0	13.77	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	288.7	0	BX	0	13.77	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	289.4	0	BX	0	13.72	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	290.0	0	BX	0	13.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	290.7	0	BX	0	13.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	291.3	0	BX	0	13.56	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	292.0	0	BX	0	13.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	292.6	0	BX	0	13.39	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	293.3	0	BX	0	13.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	293.9	0	BX	0	13.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	294.6	0	BX	0	13.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	295.2	0	BX	0	12.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	295.9	0	BX	0	12.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	296.5	0	BX	0	12.77	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	297.2	0	BX	0	12.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	297.8	0	BX	0	12.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	298.5	0	BX	0	12.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	299.1	0	BX	0	12.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	299.8	0	BX	0	12.43	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	300.4	0	BX	0	12.39	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	301.1	0	BX	0	12.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	301.7	0	BX	0	12.35	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	302.4	0	BX	0	12.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	303.0	0	BX	0	12.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	303.7	0	BX	0	12.27	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	304.3	0	BX	0	12.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	305.0	0	BX	0	12.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	305.6	0	BX	0	12.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	306.3	0	BX	0	12.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	306.9	0	BX	0	12.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	307.6	0	BX	0	12.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	308.2	0	BX	0	12.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	308.9	0	BX	0	12.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	309.5	0	BX	0	12.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	310.2	0	BX	0	12.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	310.8	0	BX	0	12.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	311.5	0	BX	0	11.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	312.1	0	BX	0	11.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	312.7	0	BX	0	11.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	313.4	0	BX	0	11.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	314.0	0	BX	0	11.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	314.7	0	BX	0	11.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	315.3	0	BX	0	11.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	316.0	0	BX	0	11.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	316.6	0	BX	0	11.85	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	317.3	0	BX	0	11.84	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	317.9	0	BX	0	11.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	318.6	0	BX	0	11.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	319.2	0	BX	0	11.77	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	319.9	0	BX	0	11.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	320.5	0	BX	0	11.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	321.2	0	BX	0	11.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	321.8	0	BX	0	11.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	322.5	0	BX	0	11.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	323.1	0	BX	0	11.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	323.8	0	BX	0	11.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	324.4	0	BX	0	11.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	325.0	0	BX	0	11.43	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	325.7	0	BX	0	11.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	326.3	0	BX	0	11.39	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	327.0	0	BX	0	11.39	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	327.6	0	BX	0	11.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	328.3	0	BX	0	11.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	328.9	0	BX	0	11.35	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	329.6	0	BX	0	11.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	330.2	0	BX	0	11.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	330.9	0	BX	0	11.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	331.5	0	BX	0	11.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	332.2	0	BX	0	11.27	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	332.8	0	BX	0	11.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	333.5	0	BX	0	11.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	334.1	0	BX	0	11.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	334.7	0	BX	0	11.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	335.4	0	BX	0	11.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	336.0	0	BX	0	11.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	336.7	0	BX	0	11.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	337.3	0	BX	0	11.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	338.0	0	BX	0	11.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	338.6	0	BX	0	11.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	339.3	0	BX	0	11.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	339.9	0	BX	0	11.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	340.6	0	BX	0	11.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	341.2	0	BX	0	11.02	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	341.8	0	BX	0	11.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	342.5	0	BX	0	10.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	343.1	0	BX	0	10.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	343.8	0	BX	0	10.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	344.4	0	BX	0	10.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	345.1	0	BX	0	10.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	345.7	0	BX	0	10.56	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	346.4	0	BX	0	10.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	347.0	0	BX	0	10.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	347.7	0	BX	0	10.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	348.3	0	BX	0	10.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	348.9	0	BX	0	10.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	349.6	0	BX	0	10.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	350.2	0	BX	0	10.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	350.9	0	BX	0	10.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	351.5	0	BX	0	10.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	352.2	0	BX	0	10.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	352.8	0	BX	0	10.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	353.5	0	BX	0	9.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	354.1	0	BX	0	9.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	354.8	0	BX	0	9.85	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	355.4	0	BX	0	9.84	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	356.0	0	BX	0	9.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	356.7	0	BX	0	9.81	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	357.3	0	BX	0	9.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	358.0	0	BX	0	9.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	358.6	0	BX	0	9.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	359.3	0	BX	0	9.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	359.9	0	BX	0	9.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	360.6	0	BX	0	9.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	361.2	0	BX	0	9.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	361.8	0	BX	0	9.60	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	362.5	0	BX	0	9.60	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	363.1	0	BX	0	9.56	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	363.8	0	BX	0	9.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	364.4	0	BX	0	9.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	365.1	0	BX	0	9.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	365.7	0	BX	0	9.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	366.4	0	BX	0	9.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	367.0	0	BX	0	9.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	367.6	0	BX	0	9.27	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	368.3	0	BX	0	9.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	368.9	0	BX	0	9.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	369.6	0	BX	0	9.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	370.2	0	BX	0	9.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	370.9	0	BX	0	9.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	371.5	0	BX	0	9.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	372.1	0	BX	0	9.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	372.8	0	BX	0	9.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	373.4	0	BX	0	9.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	374.1	0	BX	0	9.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	374.7	0	BX	0	9.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	375.4	0	BX	0	9.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	376.0	0	BX	0	9.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	376.7	0	BX	0	9.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	377.3	0	BX	0	8.97	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	377.9	0	BX	0	8.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	378.6	0	BX	0	8.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	379.2	0	BX	0	8.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	379.9	0	BX	0	8.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	380.5	0	BX	0	8.93	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	381.2	0	BX	0	8.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	381.8	0	BX	0	8.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	382.4	0	BX	0	8.89	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	383.1	0	BX	0	8.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	383.7	0	BX	0	8.85	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	384.4	0	BX	0	8.81	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	385.0	0	BX	0	8.77	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	385.7	0	BX	0	8.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	386.3	0	BX	0	8.72	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	386.9	0	BX	0	8.72	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	387.6	0	BX	0	8.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	388.2	0	BX	0	8.68	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	388.9	0	BX	0	8.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	389.5	0	BX	0	8.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	390.1	0	BX	0	8.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	390.8	0	BX	0	8.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	391.4	0	BX	0	8.64	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	392.1	0	BX	0	8.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	392.7	0	BX	0	8.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	393.4	0	BX	0	8.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	394.0	0	BX	0	8.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	394.6	0	BX	0	8.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	395.3	0	BX	0	8.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	395.9	0	BX	0	8.60	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	396.6	0	BX	0	8.60	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	397.2	0	BX	0	8.60	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	397.9	0	BX	0	8.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	398.5	0	BX	0	8.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	399.1	0	BX	0	8.56	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	399.8	0	BX	0	8.52	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	400.4	0	BX	0	8.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	401.1	0	BX	0	8.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	401.7	0	BX	0	8.47	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	402.3	0	BX	0	8.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	403.0	0	BX	0	8.43	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	403.6	0	BX	0	8.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	404.3	0	BX	0	8.39	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	404.9	0	BX	0	8.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	405.6	0	BX	0	8.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	406.2	0	BX	0	8.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	406.8	0	BX	0	8.35	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	407.5	0	BX	0	8.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	408.1	0	BX	0	8.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	408.8	0	BX	0	8.35	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	409.4	0	BX	0	8.31	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	410.0	0	BX	0	8.27	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	410.7	0	BX	0	8.27	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	411.3	0	BX	0	8.27	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	412.0	0	BX	0	8.27	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	412.6	0	BX	0	8.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	413.2	0	BX	0	8.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	413.9	0	BX	0	8.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	414.5	0	BX	0	8.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	415.2	0	BX	0	8.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	415.8	0	BX	0	8.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	416.4	0	BX	0	8.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	417.1	0	BX	0	8.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	417.7	0	BX	0	8.22	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	418.4	0	BX	0	8.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	419.0	0	BX	0	8.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	419.6	0	BX	0	8.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	420.3	0	BX	0	8.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	420.9	0	BX	0	8.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	421.6	0	BX	0	8.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	422.2	0	BX	0	8.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	422.8	0	BX	0	8.18	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	423.5	0	BX	0	8.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	424.1	0	BX	0	8.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	424.8	0	BX	0	8.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	425.4	0	BX	0	8.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	426.0	0	BX	0	8.14	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	426.7	0	BX	0	8.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	427.3	0	BX	0	8.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	428.0	0	BX	0	8.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	428.6	0	BX	0	8.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	429.2	0	BX	0	8.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	429.9	0	BX	0	8.10	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	430.5	0	BX	0	8.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	431.2	0	BX	0	8.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	431.8	0	BX	0	8.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	432.4	0	BX	0	8.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	433.1	0	BX	0	8.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	433.7	0	BX	0	8.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	434.4	0	BX	0	8.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	435.0	0	BX	0	8.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	435.6	0	BX	0	8.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	436.3	0	BX	0	8.06	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	436.9	0	BX	0	8.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	437.6	0	BX	0	8.02	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	438.2	0	BX	0	8.02	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	438.8	0	BX	0	8.02	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	439.5	0	BX	0	8.02	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	440.1	0	BX	0	8.02	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	440.8	0	BX	0	8.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	441.4	0	BX	0	8.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	442.0	0	BX	0	8.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	442.7	0	BX	0	8.00	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	443.3	0	BX	0	8.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	443.9	0	BX	0	8.00	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	444.6	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	445.2	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	445.9	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	446.5	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	447.1	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	447.8	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	448.4	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	449.1	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	449.7	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	450.3	0	BX	0	7.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	451.0	0	BX	0	7.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	451.6	0	BX	0	7.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	452.2	0	BX	0	7.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	452.9	0	BX	0	7.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	453.5	0	BX	0	7.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	454.2	0	BX	0	7.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	454.8	0	BX	0	7.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	455.4	0	BX	0	7.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	456.1	0	BX	0	7.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	456.7	0	BX	0	7.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	457.3	0	BX	0	7.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	458.0	0	BX	0	7.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	458.6	0	BX	0	7.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	459.3	0	BX	0	7.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	459.9	0	BX	0	7.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	460.5	0	BX	0	7.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	461.2	0	BX	0	7.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	461.8	0	BX	0	7.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	462.4	0	BX	0	7.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	463.1	0	BX	0	7.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	463.7	0	BX	0	7.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	464.4	0	BX	0	7.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	465.0	0	BX	0	7.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	465.6	0	BX	0	7.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	466.3	0	BX	0	7.84	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	466.9	0	BX	0	7.84	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	467.5	0	BX	0	7.84	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	468.2	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	468.8	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	469.5	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	470.1	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	470.7	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	471.4	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	472.0	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	472.6	0	BX	0	7.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	473.3	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	473.9	0	BX	0	7.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	474.5	0	BX	0	7.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	475.2	0	BX	0	7.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	475.8	0	BX	0	7.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	476.5	0	BX	0	7.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	477.1	0	BX	0	7.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	477.7	0	BX	0	7.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	478.4	0	BX	0	7.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	479.0	0	BX	0	7.76	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	479.6	0	BX	0	7.76	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	480.3	0	BX	0	7.76	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	480.9	0	BX	0	7.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	481.5	0	BX	0	7.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	482.2	0	BX	0	7.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	482.8	0	BX	0	7.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	483.4	0	BX	0	7.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	484.1	0	BX	0	7.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	484.7	0	BX	0	7.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	485.4	0	BX	0	7.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	486.0	0	BX	0	7.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	486.6	0	BX	0	7.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	487.3	0	BX	0	7.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	487.9	0	BX	0	7.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	488.5	0	BX	0	7.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	489.2	0	BX	0	7.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	489.8	0	BX	0	7.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	490.4	0	BX	0	7.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	491.1	0	BX	0	7.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	491.7	0	BX	0	7.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	492.3	0	BX	0	7.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	493.0	0	BX	0	7.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	493.6	0	BX	0	7.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	494.3	0	BX	0	7.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	494.9	0	BX	0	7.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	495.5	0	BX	0	7.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	496.2	0	BX	0	7.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	496.8	0	BX	0	7.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	497.4	0	BX	0	7.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	498.1	0	BX	0	7.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	498.7	0	BX	0	7.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	499.3	0	BX	0	7.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	500.0	0	BX	0	7.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	500.6	0	BX	0	7.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	501.2	0	BX	0	7.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	501.9	0	BX	0	7.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	502.5	0	BX	0	7.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	503.1	0	BX	0	7.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	503.8	0	BX	0	7.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	504.4	0	BX	0	7.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	505.0	0	BX	0	7.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	505.7	0	BX	0	7.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	506.3	0	BX	0	7.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	506.9	0	BX	0	7.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	507.6	0	BX	0	7.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	508.2	0	BX	0	7.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	508.8	0	BX	0	7.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	509.5	0	BX	0	7.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	510.1	0	BX	0	7.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	510.7	0	BX	0	7.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	511.4	0	BX	0	7.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	512.0	0	BX	0	7.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	512.6	0	BX	0	7.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	513.3	0	BX	0	7.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	513.9	0	BX	0	7.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	514.5	0	BX	0	7.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	515.2	0	BX	0	7.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	515.8	0	BX	0	7.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	516.4	0	BX	0	7.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	517.1	0	BX	0	7.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	517.7	0	BX	0	7.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	518.3	0	BX	0	7.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	519.0	0	BX	0	7.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	519.6	0	BX	0	7.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	520.2	0	BX	0	7.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	520.9	0	BX	0	7.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	521.5	0	BX	0	7.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	522.1	0	BX	0	7.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	522.8	0	BX	0	7.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	523.4	0	BX	0	7.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	524.0	0	BX	0	7.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	524.7	0	BX	0	7.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	525.3	0	BX	0	7.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	525.9	0	BX	0	7.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	526.6	0	BX	0	7.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	527.2	0	BX	0	7.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	527.8	0	BX	0	7.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	528.5	0	BX	0	7.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	529.1	0	BX	0	7.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	529.7	0	BX	0	7.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	530.4	0	BX	0	7.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	531.0	0	BX	0	7.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	531.6	0	BX	0	7.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	532.3	0	BX	0	7.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	532.9	0	BX	0	7.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	533.5	0	BX	0	7.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	534.2	0	BX	0	7.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	534.8	0	BX	0	7.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	535.4	0	BX	0	7.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	536.1	0	BX	0	7.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	536.7	0	BX	0	7.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	537.3	0	BX	0	7.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	538.0	0	BX	0	7.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	538.6	0	BX	0	7.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	539.2	0	BX	0	7.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	539.9	0	BX	0	7.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	540.5	0	BX	0	7.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	541.1	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	541.7	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	542.4	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	543.0	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	543.6	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	544.3	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	544.9	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	545.5	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	546.2	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	546.8	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	547.4	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	548.1	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	548.7	0	BX	0	7.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	549.3	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	550.0	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	550.6	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	551.2	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	551.8	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	552.5	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	553.1	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	553.7	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	554.4	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	555.0	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	555.6	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	556.3	0	BX	0	7.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	556.9	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	557.5	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	558.2	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	558.8	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	559.4	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	560.0	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	560.7	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	561.3	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	561.9	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	562.6	0	BX	0	7.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	563.2	0	BX	0	7.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	563.8	0	BX	0	7.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	564.5	0	BX	0	7.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	565.1	0	BX	0	7.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	565.7	0	BX	0	7.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	566.3	0	BX	0	7.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	567.0	0	BX	0	7.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	567.6	0	BX	0	7.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	568.2	0	BX	0	7.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	568.9	0	BX	0	7.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	569.5	0	BX	0	7.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	570.1	0	BX	0	7.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	570.8	0	BX	0	7.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	571.4	0	BX	0	7.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	572.0	0	BX	0	6.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	572.6	0	BX	0	6.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	573.3	0	BX	0	6.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	573.9	0	BX	0	6.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	574.5	0	BX	0	6.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	575.2	0	BX	0	6.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	575.8	0	BX	0	6.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	576.4	0	BX	0	6.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	577.0	0	BX	0	6.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	577.7	0	BX	0	6.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	578.3	0	BX	0	6.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	578.9	0	BX	0	6.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	579.6	0	BX	0	6.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	580.2	0	BX	0	6.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	580.8	0	BX	0	6.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	581.5	0	BX	0	6.84	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	582.1	0	BX	0	6.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	582.7	0	BX	0	6.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	583.3	0	BX	0	6.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	584.0	0	BX	0	6.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	584.6	0	BX	0	6.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	585.2	0	BX	0	6.76	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	585.9	0	BX	0	6.76	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	586.5	0	BX	0	6.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	587.1	0	BX	0	6.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	587.7	0	BX	0	6.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	588.4	0	BX	0	6.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	589.0	0	BX	0	6.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	589.6	0	BX	0	6.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	590.2	0	BX	0	6.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	590.9	0	BX	0	6.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	591.5	0	BX	0	6.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	592.1	0	BX	0	6.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	592.8	0	BX	0	6.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	593.4	0	BX	0	6.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	594.0	0	BX	0	6.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	594.6	0	BX	0	6.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	595.3	0	BX	0	6.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	595.9	0	BX	0	6.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	596.5	0	BX	0	6.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	597.2	0	BX	0	6.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	597.8	0	BX	0	6.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	598.4	0	BX	0	6.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	599.0	0	BX	0	6.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	599.7	0	BX	0	6.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	600.3	0	BX	0	6.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	600.9	0	BX	0	6.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	601.5	0	BX	0	6.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	602.2	0	BX	0	6.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	602.8	0	BX	0	6.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	603.4	0	BX	0	6.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	604.1	0	BX	0	6.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	604.7	0	BX	0	6.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	605.3	0	BX	0	6.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	605.9	0	BX	0	6.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	606.6	0	BX	0	6.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	607.2	0	BX	0	6.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	607.8	0	BX	0	6.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	608.4	0	BX	0	6.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	609.1	0	BX	0	6.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	609.7	0	BX	0	6.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	610.3	0	BX	0	6.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	611.0	0	BX	0	6.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	611.6	0	BX	0	6.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	612.2	0	BX	0	6.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	612.8	0	BX	0	6.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	613.5	0	BX	0	6.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	614.1	0	BX	0	6.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	614.7	0	BX	0	6.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	615.3	0	BX	0	6.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	616.0	0	BX	0	6.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	616.6	0	BX	0	6.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	617.2	0	BX	0	6.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	617.8	0	BX	0	6.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	618.5	0	BX	0	6.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	619.1	0	BX	0	6.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	619.7	0	BX	0	6.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	620.3	0	BX	0	6.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	621.0	0	BX	0	6.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	621.6	0	BX	0	6.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	622.2	0	BX	0	6.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	622.9	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	623.5	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	624.1	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	624.7	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	625.4	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	626.0	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	626.6	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	627.2	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	627.9	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	628.5	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	629.1	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	629.7	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	630.4	0	BX	0	6.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	631.0	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	631.6	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	632.2	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	632.9	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	633.5	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	634.1	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	634.7	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	635.4	0	BX	0	6.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	636.0	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	636.6	0	BX	0	6.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	637.2	0	BX	0	6.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	637.9	0	BX	0	6.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	638.5	0	BX	0	6.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	639.1	0	BX	0	6.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	639.7	0	BX	0	6.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	640.4	0	BX	0	6.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	641.0	0	BX	0	6.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	641.6	0	BX	0	6.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	642.2	0	BX	0	6.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	642.9	0	BX	0	6.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	643.5	0	BX	0	6.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	644.1	0	BX	0	6.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	644.7	0	BX	0	6.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	645.4	0	BX	0	6.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	646.0	0	BX	0	6.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	646.6	0	BX	0	6.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	647.2	0	BX	0	6.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	647.8	0	BX	0	6.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	648.5	0	BX	0	6.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	649.1	0	BX	0	6.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	649.7	0	BX	0	6.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	650.3	0	BX	0	6.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	651.0	0	BX	0	6.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	651.6	0	BX	0	6.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	652.2	0	BX	0	6.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	652.8	0	BX	0	6.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	653.5	0	BX	0	6.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	654.1	0	BX	0	6.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	654.7	0	BX	0	6.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	655.3	0	BX	0	6.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	656.0	0	BX	0	6.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	656.6	0	BX	0	6.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	657.2	0	BX	0	6.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	657.8	0	BX	0	6.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	658.4	0	BX	0	6.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	659.1	0	BX	0	6.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	659.7	0	BX	0	6.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	660.3	0	BX	0	6.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	660.9	0	BX	0	6.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	661.6	0	BX	0	6.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	662.2	0	BX	0	6.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	662.8	0	BX	0	6.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	663.4	0	BX	0	6.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	664.1	0	BX	0	6.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	664.7	0	BX	0	6.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	665.3	0	BX	0	5.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	665.9	0	BX	0	5.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	666.5	0	BX	0	5.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	667.2	0	BX	0	5.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	667.8	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	668.4	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	669.0	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	669.7	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	670.3	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	670.9	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	671.5	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	672.2	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	672.8	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	673.4	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	674.0	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	674.6	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	675.3	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	675.9	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	676.5	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	677.1	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	677.7	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	678.4	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	679.0	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	679.6	0	BX	0	5.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	680.2	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	680.9	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	681.5	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	682.1	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	682.7	0	BX	0	5.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	683.3	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	684.0	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	684.6	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	685.2	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	685.8	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	686.5	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	687.1	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	687.7	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	688.3	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	688.9	0	BX	0	5.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	689.6	0	BX	0	5.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	690.2	0	BX	0	5.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	690.8	0	BX	0	5.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	691.4	0	BX	0	5.90	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	692.0	0	BX	0	5.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	692.7	0	BX	0	5.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	693.3	0	BX	0	5.88	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	693.9	0	BX	0	5.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	694.5	0	BX	0	5.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	695.1	0	BX	0	5.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	695.8	0	BX	0	5.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	696.4	0	BX	0	5.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	697.0	0	BX	0	5.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	697.6	0	BX	0	5.86	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	698.2	0	BX	0	5.84	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	698.9	0	BX	0	5.84	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	699.5	0	BX	0	5.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	700.1	0	BX	0	5.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	700.7	0	BX	0	5.82	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	701.3	0	BX	0	5.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	702.0	0	BX	0	5.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	702.6	0	BX	0	5.80	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	703.2	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	703.8	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	704.4	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	705.1	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	705.7	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	706.3	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	706.9	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	707.5	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	708.2	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	708.8	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	709.4	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	710.0	0	BX	0	5.76	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	710.6	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	711.3	0	BX	0	5.78	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	711.9	0	BX	0	5.76	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	712.5	0	BX	0	5.76	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	713.1	0	BX	0	5.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	713.7	0	BX	0	5.75	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	714.4	0	BX	0	5.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	715.0	0	BX	0	5.73	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	715.6	0	BX	0	5.71	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	716.2	0	BX	0	5.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	716.8	0	BX	0	5.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	717.5	0	BX	0	5.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	718.1	0	BX	0	5.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	718.7	0	BX	0	5.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	719.3	0	BX	0	5.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	719.9	0	BX	0	5.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	720.5	0	BX	0	5.69	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	721.2	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	721.8	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	722.4	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	723.0	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	723.6	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	724.3	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	724.9	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	725.5	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	726.1	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	726.7	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	727.4	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	728.0	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	728.6	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	729.2	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	729.8	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	730.4	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	731.1	0	BX	0	5.67	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	731.7	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	732.3	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	732.9	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	733.5	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	734.2	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	734.8	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	735.4	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	736.0	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	736.6	0	BX	0	5.65	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	737.2	0	BX	0	5.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	737.9	0	BX	0	5.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	738.5	0	BX	0	5.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	739.1	0	BX	0	5.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	739.7	0	BX	0	5.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	740.3	0	BX	0	5.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	740.9	0	BX	0	5.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	741.6	0	BX	0	5.63	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	742.2	0	BX	0	5.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	742.8	0	BX	0	5.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	743.4	0	BX	0	5.61	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	744.0	0	BX	0	5.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	744.6	0	BX	0	5.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	745.3	0	BX	0	5.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	745.9	0	BX	0	5.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	746.5	0	BX	0	5.59	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	747.1	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	747.7	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	748.3	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	749.0	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	749.6	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	750.2	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	750.8	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	751.4	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	752.0	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	752.7	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	753.3	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	753.9	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	754.5	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	755.1	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	755.7	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	756.4	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	757.0	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	757.6	0	BX	0	5.57	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	758.2	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	758.8	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	759.4	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	760.1	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	760.7	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	761.3	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	761.9	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	762.5	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	763.1	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	763.8	0	BX	0	5.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	764.4	0	BX	0	5.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	765.0	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	765.6	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	766.2	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	766.8	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	767.4	0	BX	0	5.55	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	768.1	0	BX	0	5.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	768.7	0	BX	0	5.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	769.3	0	BX	0	5.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	769.9	0	BX	0	5.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	770.5	0	BX	0	5.53	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	771.1	0	BX	0	5.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	771.8	0	BX	0	5.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	772.4	0	BX	0	5.51	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	773.0	0	BX	0	5.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	773.6	0	BX	0	5.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	774.2	0	BX	0	5.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	774.8	0	BX	0	5.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	775.4	0	BX	0	5.50	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	776.1	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	776.7	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	777.3	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	777.9	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	778.5	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	779.1	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	779.7	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	780.4	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	781.0	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	781.6	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	782.2	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	782.8	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	783.4	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	784.0	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	784.7	0	BX	0	5.48	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	785.3	0	BX	0	5.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	785.9	0	BX	0	5.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	786.5	0	BX	0	5.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	787.1	0	BX	0	5.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	787.7	0	BX	0	5.46	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	788.3	0	BX	0	5.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	789.0	0	BX	0	5.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	789.6	0	BX	0	5.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	790.2	0	BX	0	5.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	790.8	0	BX	0	5.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	791.4	0	BX	0	5.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	792.0	0	BX	0	5.44	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	792.6	0	BX	0	5.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	793.2	0	BX	0	5.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	793.9	0	BX	0	5.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	794.5	0	BX	0	5.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	795.1	0	BX	0	5.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	795.7	0	BX	0	5.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	796.3	0	BX	0	5.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	796.9	0	BX	0	5.42	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	797.5	0	BX	0	5.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	798.2	0	BX	0	5.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	798.8	0	BX	0	5.40	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	799.4	0	BX	0	5.38	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	800.0	0	BX	0	5.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	800.6	0	BX	0	5.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	801.2	0	BX	0	5.36	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	801.8	0	BX	0	5.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	802.4	0	BX	0	5.34	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	803.1	0	BX	0	5.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	803.7	0	BX	0	5.32	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	804.3	0	BX	0	5.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	804.9	0	BX	0	5.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	805.5	0	BX	0	5.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	806.1	0	BX	0	5.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	806.7	0	BX	0	5.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	807.3	0	BX	0	5.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	808.0	0	BX	0	5.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	808.6	0	BX	0	5.30	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	809.2	0	BX	0	5.28	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	809.8	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	810.4	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	811.0	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	811.6	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	812.2	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	812.9	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	813.5	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	814.1	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	814.7	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	815.3	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	815.9	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	816.5	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	817.1	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	817.7	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	818.4	0	BX	0	5.26	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	819.0	0	BX	0	5.25	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	819.6	0	BX	0	5.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	820.2	0	BX	0	5.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	820.8	0	BX	0	5.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	821.4	0	BX	0	5.23	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	822.0	0	BX	0	5.21	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	822.6	0	BX	0	5.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	823.3	0	BX	0	5.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	823.9	0	BX	0	5.19	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	824.5	0	BX	0	5.17	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	825.1	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	825.7	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	826.3	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	826.9	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	827.5	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	828.1	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	828.8	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	829.4	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	830.0	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	830.6	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	831.2	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	831.8	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	832.4	0	BX	0	5.15	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	833.0	0	BX	0	5.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	833.6	0	BX	0	5.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	834.2	0	BX	0	5.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	834.9	0	BX	0	5.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	835.5	0	BX	0	5.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	836.1	0	BX	0	5.13	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	836.7	0	BX	0	5.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	837.3	0	BX	0	5.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	837.9	0	BX	0	5.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	838.5	0	BX	0	5.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	839.1	0	BX	0	5.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	839.7	0	BX	0	5.11	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	840.3	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	841.0	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	841.6	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	842.2	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	842.8	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	843.4	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	844.0	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	844.6	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	845.2	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	845.8	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	846.4	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	847.1	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	847.7	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	848.3	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	848.9	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	849.5	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	850.1	0	BX	0	5.09	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	850.7	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	851.3	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	851.9	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	852.5	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	853.1	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	853.8	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	854.4	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	855.0	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	855.6	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	856.2	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	856.8	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	857.4	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	858.0	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	858.6	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	859.2	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	859.8	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	860.5	0	BX	0	5.07	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	861.1	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	861.7	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	862.3	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	862.9	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	863.5	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	864.1	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	864.7	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	865.3	0	BX	0	5.05	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	865.9	0	BX	0	5.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	866.5	0	BX	0	5.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	867.1	0	BX	0	5.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	867.8	0	BX	0	5.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	868.4	0	BX	0	5.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	869.0	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	869.6	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	870.2	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	870.8	0	BX	0	5.03	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	871.4	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	872.0	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	872.6	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	873.2	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	873.8	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	874.4	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	875.0	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	875.7	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	876.3	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	876.9	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	877.5	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	878.1	0	BX	0	5.01	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	878.7	0	BX	0	5.00	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	879.3	0	BX	0	5.00	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	879.9	0	BX	0	5.00	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	880.5	0	BX	0	4.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	881.1	0	BX	0	4.98	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	881.7	0	BX	0	4.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	882.3	0	BX	0	4.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	882.9	0	BX	0	4.96	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	883.5	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	884.2	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	884.8	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	885.4	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	886.0	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	886.6	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	887.2	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	887.8	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	888.4	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	889.0	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	889.6	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	890.2	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	890.8	0	BX	0	4.94	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	891.4	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	892.0	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	892.6	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	893.2	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	893.9	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	894.5	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	895.1	0	BX	0	4.92	0
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	895.7	0	BX	0	4.94	
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	896.3	0	BX	0	6.53	
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	896.9	0	BX	0	14.26	
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	897.5	0	BX	0	21.50	
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	898.1	0	BX	0	25.97	
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	898.7	0	BX	0	28.78	
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	899.3	0	BX	0	30.82	
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	899.9	0	BX	0	32.33	
@8880__20061850	003	C	02/28/2006	05:49	144.6650	13.5439	0	900.5	0	BX	0	33.50	
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	0.7	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	1.3	0	BX	0	28.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	2.0	0	BX	0	28.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	2.7	0	BX	0	28.20	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	3.3	0	BX	0	28.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	4.0	0	BX	0	28.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	4.7	0	BX	0	28.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	5.4	0	BX	0	28.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	6.0	0	BX	0	28.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	6.7	0	BX	0	28.20	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	7.4	0	BX	0	28.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	8.0	0	BX	0	28.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	8.7	0	BX	0	28.20	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	9.4	0	BX	0	28.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	10.0	0	BX	0	28.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	10.7	0	BX	0	28.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	11.4	0	BX	0	28.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	12.0	0	BX	0	28.22	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	12.7	0	BX	0	28.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	13.4	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	14.0	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	14.7	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	15.4	0	BX	0	28.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	16.0	0	BX	0	28.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	16.7	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	17.4	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	18.0	0	BX	0	28.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	18.7	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	19.4	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	20.1	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	20.7	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	21.4	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	22.1	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	22.7	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	23.4	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	24.1	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	24.7	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	25.4	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	26.1	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	26.7	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	27.4	0	BX	0	28.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	28.1	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	28.7	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	29.4	0	BX	0	28.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	30.1	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	30.7	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	31.4	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	32.1	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	32.7	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	33.4	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	34.1	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	34.7	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	35.4	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	36.1	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	36.7	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	37.4	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	38.1	0	BX	0	28.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	38.7	0	BX	0	28.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	39.4	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	40.1	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	40.7	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	41.4	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	42.1	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	42.7	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	43.4	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	44.1	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	44.7	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	45.4	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	46.1	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	46.7	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	47.4	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	48.1	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	48.7	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	49.4	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	50.1	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	50.7	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	51.4	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	52.1	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	52.7	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	53.4	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	54.0	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	54.7	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	55.4	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	56.0	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	56.7	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	57.4	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	58.0	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	58.7	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	59.4	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	60.0	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	60.7	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	61.4	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	62.0	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	62.7	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	63.4	0	BX	0	28.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	64.0	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	64.7	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	65.4	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	66.0	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	66.7	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	67.3	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	68.0	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	68.7	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	69.3	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	70.0	0	BX	0	28.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	70.7	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	71.3	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	72.0	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	72.7	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	73.3	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	74.0	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	74.7	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	75.3	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	76.0	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	76.6	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	77.3	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	78.0	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	78.6	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	79.3	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	80.0	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	80.6	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	81.3	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	82.0	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	82.6	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	83.3	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	83.9	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	84.6	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	85.3	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	85.9	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	86.6	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	87.3	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	87.9	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	88.6	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	89.3	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	89.9	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	90.6	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	91.2	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	91.9	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	92.6	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	93.2	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	93.9	0	BX	0	28.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	94.6	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	95.2	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	95.9	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	96.5	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	97.2	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	97.9	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	98.5	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	99.2	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	99.9	0	BX	0	28.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	100.5	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	101.2	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	101.8	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	102.5	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	103.2	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	103.8	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	104.5	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	105.2	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	105.8	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	106.5	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	107.1	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	107.8	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	108.5	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	109.1	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	109.8	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	110.5	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	111.1	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	111.8	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	112.4	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	113.1	0	BX	0	28.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	113.8	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	114.4	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	115.1	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	115.7	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	116.4	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	117.1	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	117.7	0	BX	0	28.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	118.4	0	BX	0	28.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	119.0	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	119.7	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	120.4	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	121.0	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	121.7	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	122.4	0	BX	0	28.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	123.0	0	BX	0	28.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	123.7	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	124.3	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	125.0	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	125.7	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	126.3	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	127.0	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	127.6	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	128.3	0	BX	0	28.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	129.0	0	BX	0	28.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	129.6	0	BX	0	28.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	130.3	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	130.9	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	131.6	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	132.3	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	132.9	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	133.6	0	BX	0	28.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	134.2	0	BX	0	27.97	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	134.9	0	BX	0	27.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	135.6	0	BX	0	27.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	136.2	0	BX	0	27.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	136.9	0	BX	0	27.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	137.5	0	BX	0	27.97	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	138.2	0	BX	0	27.97	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	138.9	0	BX	0	28.00	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	139.5	0	BX	0	28.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	140.2	0	BX	0	28.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	140.8	0	BX	0	28.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	141.5	0	BX	0	28.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	142.2	0	BX	0	28.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	142.8	0	BX	0	28.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	143.5	0	BX	0	28.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	144.1	0	BX	0	28.00	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	144.8	0	BX	0	27.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	145.5	0	BX	0	27.95	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	146.1	0	BX	0	27.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	146.8	0	BX	0	27.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	147.4	0	BX	0	27.79	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	148.1	0	BX	0	27.70	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	148.7	0	BX	0	27.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	149.4	0	BX	0	27.37	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	150.1	0	BX	0	27.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	150.7	0	BX	0	27.29	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	151.4	0	BX	0	27.25	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	152.0	0	BX	0	27.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	152.7	0	BX	0	27.20	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	153.4	0	BX	0	27.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	154.0	0	BX	0	27.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	154.7	0	BX	0	27.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	155.3	0	BX	0	27.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	156.0	0	BX	0	26.95	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	156.7	0	BX	0	26.93	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	157.3	0	BX	0	26.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	158.0	0	BX	0	26.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	158.6	0	BX	0	26.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	159.3	0	BX	0	26.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	159.9	0	BX	0	26.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	160.6	0	BX	0	26.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	161.3	0	BX	0	26.87	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	161.9	0	BX	0	26.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	162.6	0	BX	0	26.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	163.2	0	BX	0	26.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	163.9	0	BX	0	26.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	164.6	0	BX	0	26.62	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	165.2	0	BX	0	26.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	165.9	0	BX	0	26.54	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	166.5	0	BX	0	26.52	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	167.2	0	BX	0	26.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	167.8	0	BX	0	26.45	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	168.5	0	BX	0	26.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	169.2	0	BX	0	26.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	169.8	0	BX	0	26.28	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	170.5	0	BX	0	26.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	171.1	0	BX	0	26.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	171.8	0	BX	0	25.95	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	172.4	0	BX	0	25.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	173.1	0	BX	0	25.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	173.8	0	BX	0	25.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	174.4	0	BX	0	25.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	175.1	0	BX	0	25.29	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	175.7	0	BX	0	25.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	176.4	0	BX	0	25.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	177.0	0	BX	0	25.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	177.7	0	BX	0	25.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	178.4	0	BX	0	25.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	179.0	0	BX	0	24.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	179.7	0	BX	0	24.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	180.3	0	BX	0	24.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	181.0	0	BX	0	24.70	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	181.6	0	BX	0	24.56	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	182.3	0	BX	0	24.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	183.0	0	BX	0	24.45	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	183.6	0	BX	0	24.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	184.3	0	BX	0	24.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	184.9	0	BX	0	24.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	185.6	0	BX	0	24.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	186.2	0	BX	0	23.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	186.9	0	BX	0	23.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	187.6	0	BX	0	23.70	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	188.2	0	BX	0	23.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	188.9	0	BX	0	23.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	189.5	0	BX	0	23.45	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	190.2	0	BX	0	23.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	190.8	0	BX	0	23.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	191.5	0	BX	0	23.37	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	192.1	0	BX	0	23.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	192.8	0	BX	0	23.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	193.5	0	BX	0	23.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	194.1	0	BX	0	22.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	194.8	0	BX	0	22.87	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	195.4	0	BX	0	22.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	196.1	0	BX	0	22.81	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	196.7	0	BX	0	22.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	197.4	0	BX	0	22.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	198.0	0	BX	0	22.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	198.7	0	BX	0	22.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	199.4	0	BX	0	22.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	200.0	0	BX	0	21.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	200.7	0	BX	0	21.87	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	201.3	0	BX	0	21.82	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	202.0	0	BX	0	21.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	202.6	0	BX	0	21.79	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	203.3	0	BX	0	21.79	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	203.9	0	BX	0	21.79	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	204.6	0	BX	0	21.79	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	205.3	0	BX	0	21.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	205.9	0	BX	0	21.77	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	206.6	0	BX	0	21.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	207.2	0	BX	0	21.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	207.9	0	BX	0	21.70	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	208.5	0	BX	0	21.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	209.2	0	BX	0	21.62	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	209.8	0	BX	0	21.56	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	210.5	0	BX	0	21.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	211.2	0	BX	0	21.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	211.8	0	BX	0	21.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	212.5	0	BX	0	21.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	213.1	0	BX	0	21.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	213.8	0	BX	0	21.31	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	214.4	0	BX	0	21.27	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	215.1	0	BX	0	21.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	215.7	0	BX	0	21.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	216.4	0	BX	0	21.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	217.0	0	BX	0	21.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	217.7	0	BX	0	21.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	218.4	0	BX	0	21.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	219.0	0	BX	0	21.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	219.7	0	BX	0	21.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	220.3	0	BX	0	21.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	221.0	0	BX	0	21.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	221.6	0	BX	0	21.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	222.3	0	BX	0	21.03	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	222.9	0	BX	0	20.87	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	223.6	0	BX	0	20.62	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	224.2	0	BX	0	20.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	224.9	0	BX	0	20.20	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	225.5	0	BX	0	20.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	226.2	0	BX	0	20.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	226.9	0	BX	0	19.93	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	227.5	0	BX	0	19.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	228.2	0	BX	0	19.45	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	228.8	0	BX	0	19.28	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	229.5	0	BX	0	19.20	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	230.1	0	BX	0	19.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	230.8	0	BX	0	19.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	231.4	0	BX	0	18.97	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	232.1	0	BX	0	18.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	232.7	0	BX	0	18.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	233.4	0	BX	0	18.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	234.0	0	BX	0	18.79	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	234.7	0	BX	0	18.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	235.3	0	BX	0	18.75	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	236.0	0	BX	0	18.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	236.7	0	BX	0	18.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	237.3	0	BX	0	18.68	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	238.0	0	BX	0	18.64	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	238.6	0	BX	0	18.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	239.3	0	BX	0	18.62	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	239.9	0	BX	0	18.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	240.6	0	BX	0	18.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	241.2	0	BX	0	18.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	241.9	0	BX	0	18.45	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	242.5	0	BX	0	18.37	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	243.2	0	BX	0	18.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	243.8	0	BX	0	18.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	244.5	0	BX	0	18.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	245.1	0	BX	0	18.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	245.8	0	BX	0	18.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	246.4	0	BX	0	18.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	247.1	0	BX	0	18.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	247.7	0	BX	0	17.85	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	248.4	0	BX	0	17.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	249.1	0	BX	0	17.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	249.7	0	BX	0	17.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	250.4	0	BX	0	17.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	251.0	0	BX	0	17.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	251.7	0	BX	0	17.12	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	252.3	0	BX	0	17.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	253.0	0	BX	0	17.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	253.6	0	BX	0	16.87	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	254.3	0	BX	0	16.75	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	254.9	0	BX	0	16.68	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	255.6	0	BX	0	16.64	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	256.2	0	BX	0	16.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	256.9	0	BX	0	16.62	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	257.5	0	BX	0	16.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	258.2	0	BX	0	16.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	258.8	0	BX	0	16.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	259.5	0	BX	0	16.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	260.1	0	BX	0	16.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	260.8	0	BX	0	16.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	261.4	0	BX	0	16.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	262.1	0	BX	0	16.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	262.7	0	BX	0	16.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	263.4	0	BX	0	16.29	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	264.0	0	BX	0	16.27	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	264.7	0	BX	0	16.25	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	265.3	0	BX	0	16.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	266.0	0	BX	0	16.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	266.6	0	BX	0	16.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	267.3	0	BX	0	16.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	267.9	0	BX	0	16.04	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	268.6	0	BX	0	16.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	269.2	0	BX	0	16.00	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	269.9	0	BX	0	15.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	270.5	0	BX	0	15.81	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	271.2	0	BX	0	15.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	271.8	0	BX	0	15.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	272.5	0	BX	0	15.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	273.2	0	BX	0	15.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	273.8	0	BX	0	14.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	274.5	0	BX	0	14.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	275.1	0	BX	0	14.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	275.8	0	BX	0	14.60	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	276.4	0	BX	0	14.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	277.1	0	BX	0	14.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	277.7	0	BX	0	14.31	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	278.4	0	BX	0	14.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	279.0	0	BX	0	14.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	279.7	0	BX	0	14.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	280.3	0	BX	0	14.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	281.0	0	BX	0	14.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	281.6	0	BX	0	14.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	282.3	0	BX	0	13.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	282.9	0	BX	0	13.97	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	283.6	0	BX	0	13.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	284.2	0	BX	0	13.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	284.9	0	BX	0	13.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	285.5	0	BX	0	13.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	286.2	0	BX	0	13.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	286.8	0	BX	0	13.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	287.5	0	BX	0	13.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	288.1	0	BX	0	13.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	288.7	0	BX	0	13.68	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	289.4	0	BX	0	13.68	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	290.0	0	BX	0	13.65	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	290.7	0	BX	0	13.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	291.3	0	BX	0	13.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	292.0	0	BX	0	13.60	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	292.6	0	BX	0	13.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	293.3	0	BX	0	13.56	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	293.9	0	BX	0	13.56	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	294.6	0	BX	0	13.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	295.2	0	BX	0	13.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	295.9	0	BX	0	13.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	296.5	0	BX	0	13.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	297.2	0	BX	0	13.31	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	297.8	0	BX	0	13.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	298.5	0	BX	0	13.22	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	299.1	0	BX	0	13.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	299.8	0	BX	0	13.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	300.4	0	BX	0	13.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	301.1	0	BX	0	13.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	301.7	0	BX	0	13.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	302.4	0	BX	0	13.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	303.0	0	BX	0	13.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	303.7	0	BX	0	13.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	304.3	0	BX	0	13.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	305.0	0	BX	0	13.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	305.6	0	BX	0	13.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	306.3	0	BX	0	13.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	306.9	0	BX	0	13.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	307.6	0	BX	0	13.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	308.2	0	BX	0	13.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	308.9	0	BX	0	13.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	309.5	0	BX	0	13.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	310.2	0	BX	0	13.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	310.8	0	BX	0	12.97	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	311.5	0	BX	0	12.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	312.1	0	BX	0	12.81	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	312.7	0	BX	0	12.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	313.4	0	BX	0	12.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	314.0	0	BX	0	12.68	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	314.7	0	BX	0	12.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	315.3	0	BX	0	12.64	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	316.0	0	BX	0	12.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	316.6	0	BX	0	12.60	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	317.3	0	BX	0	12.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	317.9	0	BX	0	12.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	318.6	0	BX	0	12.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	319.2	0	BX	0	12.31	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	319.9	0	BX	0	12.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	320.5	0	BX	0	12.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	321.2	0	BX	0	12.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	321.8	0	BX	0	12.00	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	322.5	0	BX	0	11.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	323.1	0	BX	0	11.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	323.8	0	BX	0	11.77	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	324.4	0	BX	0	11.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	325.0	0	BX	0	11.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	325.7	0	BX	0	11.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	326.3	0	BX	0	11.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	327.0	0	BX	0	11.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	327.6	0	BX	0	11.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	328.3	0	BX	0	11.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	328.9	0	BX	0	11.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	329.6	0	BX	0	11.31	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	330.2	0	BX	0	11.27	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	330.9	0	BX	0	11.25	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	331.5	0	BX	0	11.22	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	332.2	0	BX	0	11.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	332.8	0	BX	0	11.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	333.5	0	BX	0	11.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	334.1	0	BX	0	11.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	334.7	0	BX	0	11.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	335.4	0	BX	0	11.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	336.0	0	BX	0	11.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	336.7	0	BX	0	11.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	337.3	0	BX	0	11.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	338.0	0	BX	0	11.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	338.6	0	BX	0	11.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	339.3	0	BX	0	10.97	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	339.9	0	BX	0	10.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	340.6	0	BX	0	10.93	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	341.2	0	BX	0	10.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	341.8	0	BX	0	10.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	342.5	0	BX	0	10.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	343.1	0	BX	0	10.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	343.8	0	BX	0	10.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	344.4	0	BX	0	10.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	345.1	0	BX	0	10.52	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	345.7	0	BX	0	10.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	346.4	0	BX	0	10.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	347.0	0	BX	0	10.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	347.7	0	BX	0	10.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	348.3	0	BX	0	10.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	348.9	0	BX	0	10.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	349.6	0	BX	0	10.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	350.2	0	BX	0	10.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	350.9	0	BX	0	10.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	351.5	0	BX	0	10.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	352.2	0	BX	0	10.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	352.8	0	BX	0	10.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	353.5	0	BX	0	10.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	354.1	0	BX	0	10.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	354.8	0	BX	0	10.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	355.4	0	BX	0	10.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	356.0	0	BX	0	10.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	356.7	0	BX	0	10.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	357.3	0	BX	0	10.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	358.0	0	BX	0	10.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	358.6	0	BX	0	10.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	359.3	0	BX	0	10.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	359.9	0	BX	0	10.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	360.6	0	BX	0	10.25	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	361.2	0	BX	0	10.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	361.8	0	BX	0	10.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	362.5	0	BX	0	10.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	363.1	0	BX	0	10.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	363.8	0	BX	0	9.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	364.4	0	BX	0	9.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	365.1	0	BX	0	9.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	365.7	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	366.4	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	367.0	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	367.6	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	368.3	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	368.9	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	369.6	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	370.2	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	370.9	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	371.5	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	372.1	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	372.8	0	BX	0	9.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	373.4	0	BX	0	9.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	374.1	0	BX	0	9.82	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	374.7	0	BX	0	9.77	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	375.4	0	BX	0	9.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	376.0	0	BX	0	9.64	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	376.7	0	BX	0	9.60	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	377.3	0	BX	0	9.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	377.9	0	BX	0	9.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	378.6	0	BX	0	9.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	379.2	0	BX	0	9.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	379.9	0	BX	0	9.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	380.5	0	BX	0	9.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	381.2	0	BX	0	9.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	381.8	0	BX	0	9.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	382.4	0	BX	0	9.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	383.1	0	BX	0	9.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	383.7	0	BX	0	9.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	384.4	0	BX	0	9.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	385.0	0	BX	0	9.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	385.7	0	BX	0	9.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	386.3	0	BX	0	9.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	386.9	0	BX	0	9.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	387.6	0	BX	0	9.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	388.2	0	BX	0	9.27	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	388.9	0	BX	0	9.27	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	389.5	0	BX	0	9.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	390.1	0	BX	0	9.25	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	390.8	0	BX	0	9.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	391.4	0	BX	0	9.22	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	392.1	0	BX	0	9.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	392.7	0	BX	0	9.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	393.4	0	BX	0	9.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	394.0	0	BX	0	9.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	394.6	0	BX	0	9.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	395.3	0	BX	0	9.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	395.9	0	BX	0	9.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	396.6	0	BX	0	9.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	397.2	0	BX	0	9.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	397.9	0	BX	0	9.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	398.5	0	BX	0	9.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	399.1	0	BX	0	9.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	399.8	0	BX	0	9.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	400.4	0	BX	0	9.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	401.1	0	BX	0	9.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	401.7	0	BX	0	9.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	402.3	0	BX	0	9.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	403.0	0	BX	0	9.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	403.6	0	BX	0	9.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	404.3	0	BX	0	9.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	404.9	0	BX	0	9.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	405.6	0	BX	0	9.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	406.2	0	BX	0	8.97	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	406.8	0	BX	0	8.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	407.5	0	BX	0	8.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	408.1	0	BX	0	8.89	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	408.8	0	BX	0	8.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	409.4	0	BX	0	8.81	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	410.0	0	BX	0	8.77	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	410.7	0	BX	0	8.77	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	411.3	0	BX	0	8.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	412.0	0	BX	0	8.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	412.6	0	BX	0	8.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	413.2	0	BX	0	8.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	413.9	0	BX	0	8.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	414.5	0	BX	0	8.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	415.2	0	BX	0	8.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	415.8	0	BX	0	8.72	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	416.4	0	BX	0	8.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	417.1	0	BX	0	8.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	417.7	0	BX	0	8.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	418.4	0	BX	0	8.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	419.0	0	BX	0	8.60	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	419.6	0	BX	0	8.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	420.3	0	BX	0	8.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	420.9	0	BX	0	8.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	421.6	0	BX	0	8.47	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	422.2	0	BX	0	8.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	422.8	0	BX	0	8.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	423.5	0	BX	0	8.43	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	424.1	0	BX	0	8.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	424.8	0	BX	0	8.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	425.4	0	BX	0	8.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	426.0	0	BX	0	8.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	426.7	0	BX	0	8.39	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	427.3	0	BX	0	8.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	428.0	0	BX	0	8.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	428.6	0	BX	0	8.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	429.2	0	BX	0	8.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	429.9	0	BX	0	8.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	430.5	0	BX	0	8.35	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	431.2	0	BX	0	8.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	431.8	0	BX	0	8.27	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	432.4	0	BX	0	8.25	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	433.1	0	BX	0	8.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	433.7	0	BX	0	8.22	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	434.4	0	BX	0	8.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	435.0	0	BX	0	8.18	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	435.6	0	BX	0	8.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	436.3	0	BX	0	8.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	436.9	0	BX	0	8.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	437.6	0	BX	0	8.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	438.2	0	BX	0	8.14	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	438.8	0	BX	0	8.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	439.5	0	BX	0	8.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	440.1	0	BX	0	8.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	440.8	0	BX	0	8.10	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	441.4	0	BX	0	8.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	442.0	0	BX	0	8.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	442.7	0	BX	0	8.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	443.3	0	BX	0	8.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	443.9	0	BX	0	8.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	444.6	0	BX	0	8.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	445.2	0	BX	0	8.06	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	445.9	0	BX	0	8.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	446.5	0	BX	0	8.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	447.1	0	BX	0	8.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	447.8	0	BX	0	8.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	448.4	0	BX	0	8.02	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	449.1	0	BX	0	8.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	449.7	0	BX	0	8.00	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	450.3	0	BX	0	7.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	451.0	0	BX	0	7.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	451.6	0	BX	0	7.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	452.2	0	BX	0	7.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	452.9	0	BX	0	7.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	453.5	0	BX	0	7.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	454.2	0	BX	0	7.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	454.8	0	BX	0	7.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	455.4	0	BX	0	7.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	456.1	0	BX	0	7.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	456.7	0	BX	0	7.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	457.3	0	BX	0	7.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	458.0	0	BX	0	7.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	458.6	0	BX	0	7.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	459.3	0	BX	0	7.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	459.9	0	BX	0	7.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	460.5	0	BX	0	7.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	461.2	0	BX	0	7.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	461.8	0	BX	0	7.82	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	462.4	0	BX	0	7.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	463.1	0	BX	0	7.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	463.7	0	BX	0	7.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	464.4	0	BX	0	7.82	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	465.0	0	BX	0	7.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	465.6	0	BX	0	7.82	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	466.3	0	BX	0	7.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	466.9	0	BX	0	7.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	467.5	0	BX	0	7.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	468.2	0	BX	0	7.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	468.8	0	BX	0	7.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	469.5	0	BX	0	7.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	470.1	0	BX	0	7.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	470.7	0	BX	0	7.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	471.4	0	BX	0	7.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	472.0	0	BX	0	7.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	472.6	0	BX	0	7.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	473.3	0	BX	0	7.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	473.9	0	BX	0	7.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	474.5	0	BX	0	7.65	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	475.2	0	BX	0	7.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	475.8	0	BX	0	7.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	476.5	0	BX	0	7.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	477.1	0	BX	0	7.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	477.7	0	BX	0	7.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	478.4	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	479.0	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	479.6	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	480.3	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	480.9	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	481.5	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	482.2	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	482.8	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	483.4	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	484.1	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	484.7	0	BX	0	7.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	485.4	0	BX	0	7.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	486.0	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	486.6	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	487.3	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	487.9	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	488.5	0	BX	0	7.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	489.2	0	BX	0	7.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	489.8	0	BX	0	7.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	490.4	0	BX	0	7.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	491.1	0	BX	0	7.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	491.7	0	BX	0	7.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	492.3	0	BX	0	7.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	493.0	0	BX	0	7.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	493.6	0	BX	0	7.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	494.3	0	BX	0	7.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	494.9	0	BX	0	7.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	495.5	0	BX	0	7.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	496.2	0	BX	0	7.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	496.8	0	BX	0	7.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	497.4	0	BX	0	7.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	498.1	0	BX	0	7.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	498.7	0	BX	0	7.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	499.3	0	BX	0	7.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	500.0	0	BX	0	7.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	500.6	0	BX	0	7.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	501.2	0	BX	0	7.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	501.9	0	BX	0	7.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	502.5	0	BX	0	7.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	503.1	0	BX	0	7.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	503.8	0	BX	0	7.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	504.4	0	BX	0	7.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	505.0	0	BX	0	7.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	505.7	0	BX	0	7.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	506.3	0	BX	0	7.28	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	506.9	0	BX	0	7.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	507.6	0	BX	0	7.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	508.2	0	BX	0	7.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	508.8	0	BX	0	7.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	509.5	0	BX	0	7.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	510.1	0	BX	0	7.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	510.7	0	BX	0	7.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	511.4	0	BX	0	7.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	512.0	0	BX	0	7.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	512.6	0	BX	0	7.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	513.3	0	BX	0	7.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	513.9	0	BX	0	7.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	514.5	0	BX	0	7.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	515.2	0	BX	0	7.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	515.8	0	BX	0	7.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	516.4	0	BX	0	7.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	517.1	0	BX	0	7.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	517.7	0	BX	0	7.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	518.3	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	519.0	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	519.6	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	520.2	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	520.9	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	521.5	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	522.1	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	522.8	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	523.4	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	524.0	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	524.7	0	BX	0	7.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	525.3	0	BX	0	7.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	525.9	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	526.6	0	BX	0	7.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	527.2	0	BX	0	7.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	527.8	0	BX	0	7.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	528.5	0	BX	0	7.03	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	529.1	0	BX	0	7.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	529.7	0	BX	0	6.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	530.4	0	BX	0	6.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	531.0	0	BX	0	6.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	531.6	0	BX	0	6.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	532.3	0	BX	0	6.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	532.9	0	BX	0	6.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	533.5	0	BX	0	6.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	534.2	0	BX	0	6.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	534.8	0	BX	0	6.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	535.4	0	BX	0	6.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	536.1	0	BX	0	6.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	536.7	0	BX	0	6.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	537.3	0	BX	0	6.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	538.0	0	BX	0	6.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	538.6	0	BX	0	6.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	539.2	0	BX	0	6.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	539.9	0	BX	0	6.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	540.5	0	BX	0	6.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	541.1	0	BX	0	6.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	541.7	0	BX	0	6.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	542.4	0	BX	0	6.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	543.0	0	BX	0	6.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	543.6	0	BX	0	6.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	544.3	0	BX	0	6.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	544.9	0	BX	0	6.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	545.5	0	BX	0	6.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	546.2	0	BX	0	6.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	546.8	0	BX	0	6.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	547.4	0	BX	0	6.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	548.1	0	BX	0	6.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	548.7	0	BX	0	6.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	549.3	0	BX	0	6.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	550.0	0	BX	0	6.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	550.6	0	BX	0	6.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	551.2	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	551.8	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	552.5	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	553.1	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	553.7	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	554.4	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	555.0	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	555.6	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	556.3	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	556.9	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	557.5	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	558.2	0	BX	0	6.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	558.8	0	BX	0	6.82	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	559.4	0	BX	0	6.82	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	560.0	0	BX	0	6.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	560.7	0	BX	0	6.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	561.3	0	BX	0	6.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	561.9	0	BX	0	6.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	562.6	0	BX	0	6.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	563.2	0	BX	0	6.75	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	563.8	0	BX	0	6.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	564.5	0	BX	0	6.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	565.1	0	BX	0	6.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	565.7	0	BX	0	6.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	566.3	0	BX	0	6.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	567.0	0	BX	0	6.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	567.6	0	BX	0	6.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	568.2	0	BX	0	6.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	568.9	0	BX	0	6.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	569.5	0	BX	0	6.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	570.1	0	BX	0	6.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	570.8	0	BX	0	6.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	571.4	0	BX	0	6.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	572.0	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	572.6	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	573.3	0	BX	0	6.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	573.9	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	574.5	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	575.2	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	575.8	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	576.4	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	577.0	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	577.7	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	578.3	0	BX	0	6.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	578.9	0	BX	0	6.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	579.6	0	BX	0	6.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	580.2	0	BX	0	6.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	580.8	0	BX	0	6.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	581.5	0	BX	0	6.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	582.1	0	BX	0	6.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	582.7	0	BX	0	6.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	583.3	0	BX	0	6.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	584.0	0	BX	0	6.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	584.6	0	BX	0	6.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	585.2	0	BX	0	6.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	585.9	0	BX	0	6.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	586.5	0	BX	0	6.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	587.1	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	587.7	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	588.4	0	BX	0	6.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	589.0	0	BX	0	6.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	589.6	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	590.2	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	590.9	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	591.5	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	592.1	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	592.8	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	593.4	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	594.0	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	594.6	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	595.3	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	595.9	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	596.5	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	597.2	0	BX	0	6.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	597.8	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	598.4	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	599.0	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	599.7	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	600.3	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	600.9	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	601.5	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	602.2	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	602.8	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	603.4	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	604.1	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	604.7	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	605.3	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	605.9	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	606.6	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	607.2	0	BX	0	6.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	607.8	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	608.4	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	609.1	0	BX	0	6.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	609.7	0	BX	0	6.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	610.3	0	BX	0	6.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	611.0	0	BX	0	6.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	611.6	0	BX	0	6.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	612.2	0	BX	0	6.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	612.8	0	BX	0	6.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	613.5	0	BX	0	6.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	614.1	0	BX	0	6.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	614.7	0	BX	0	6.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	615.3	0	BX	0	6.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	616.0	0	BX	0	6.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	616.6	0	BX	0	6.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	617.2	0	BX	0	6.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	617.8	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	618.5	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	619.1	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	619.7	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	620.3	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	621.0	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	621.6	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	622.2	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	622.9	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	623.5	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	624.1	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	624.7	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	625.4	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	626.0	0	BX	0	6.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	626.6	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	627.2	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	627.9	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	628.5	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	629.1	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	629.7	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	630.4	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	631.0	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	631.6	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	632.2	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	632.9	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	633.5	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	634.1	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	634.7	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	635.4	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	636.0	0	BX	0	6.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	636.6	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	637.2	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	637.9	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	638.5	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	639.1	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	639.7	0	BX	0	6.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	640.4	0	BX	0	6.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	641.0	0	BX	0	6.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	641.6	0	BX	0	6.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	642.2	0	BX	0	6.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	642.9	0	BX	0	6.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	643.5	0	BX	0	6.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	644.1	0	BX	0	6.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	644.7	0	BX	0	6.28	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	645.4	0	BX	0	6.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	646.0	0	BX	0	6.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	646.6	0	BX	0	6.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	647.2	0	BX	0	6.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	647.8	0	BX	0	6.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	648.5	0	BX	0	6.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	649.1	0	BX	0	6.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	649.7	0	BX	0	6.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	650.3	0	BX	0	6.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	651.0	0	BX	0	6.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	651.6	0	BX	0	6.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	652.2	0	BX	0	6.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	652.8	0	BX	0	6.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	653.5	0	BX	0	6.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	654.1	0	BX	0	6.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	654.7	0	BX	0	6.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	655.3	0	BX	0	6.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	656.0	0	BX	0	6.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	656.6	0	BX	0	6.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	657.2	0	BX	0	6.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	657.8	0	BX	0	6.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	658.4	0	BX	0	6.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	659.1	0	BX	0	6.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	659.7	0	BX	0	6.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	660.3	0	BX	0	6.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	660.9	0	BX	0	6.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	661.6	0	BX	0	6.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	662.2	0	BX	0	6.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	662.8	0	BX	0	6.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	663.4	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	664.1	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	664.7	0	BX	0	6.13	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	665.3	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	665.9	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	666.5	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	667.2	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	667.8	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	668.4	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	669.0	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	669.7	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	670.3	0	BX	0	6.11	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	670.9	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	671.5	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	672.2	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	672.8	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	673.4	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	674.0	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	674.6	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	675.3	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	675.9	0	BX	0	6.09	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	676.5	0	BX	0	6.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	677.1	0	BX	0	6.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	677.7	0	BX	0	6.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	678.4	0	BX	0	6.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	679.0	0	BX	0	6.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	679.6	0	BX	0	6.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	680.2	0	BX	0	6.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	680.9	0	BX	0	6.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	681.5	0	BX	0	6.07	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	682.1	0	BX	0	6.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	682.7	0	BX	0	6.05	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	683.3	0	BX	0	6.03	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	684.0	0	BX	0	6.03	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	684.6	0	BX	0	6.01	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	685.2	0	BX	0	6.00	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	685.8	0	BX	0	5.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	686.5	0	BX	0	5.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	687.1	0	BX	0	5.98	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	687.7	0	BX	0	5.96	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	688.3	0	BX	0	5.94	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	688.9	0	BX	0	5.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	689.6	0	BX	0	5.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	690.2	0	BX	0	5.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	690.8	0	BX	0	5.92	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	691.4	0	BX	0	5.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	692.0	0	BX	0	5.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	692.7	0	BX	0	5.90	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	693.3	0	BX	0	5.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	693.9	0	BX	0	5.88	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	694.5	0	BX	0	5.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	695.1	0	BX	0	5.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	695.8	0	BX	0	5.86	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	696.4	0	BX	0	5.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	697.0	0	BX	0	5.84	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	697.6	0	BX	0	5.82	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	698.2	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	698.9	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	699.5	0	BX	0	5.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	700.1	0	BX	0	5.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	700.7	0	BX	0	5.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	701.3	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	702.0	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	702.6	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	703.2	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	703.8	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	704.4	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	705.1	0	BX	0	5.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	705.7	0	BX	0	5.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	706.3	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	706.9	0	BX	0	5.80	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	707.5	0	BX	0	5.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	708.2	0	BX	0	5.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	708.8	0	BX	0	5.78	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	709.4	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	710.0	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	710.6	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	711.3	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	711.9	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	712.5	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	713.1	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	713.7	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	714.4	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	715.0	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	715.6	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	716.2	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	716.8	0	BX	0	5.75	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	717.5	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	718.1	0	BX	0	5.76	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	718.7	0	BX	0	5.75	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	719.3	0	BX	0	5.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	719.9	0	BX	0	5.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	720.5	0	BX	0	5.73	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	721.2	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	721.8	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	722.4	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	723.0	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	723.6	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	724.3	0	BX	0	5.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	724.9	0	BX	0	5.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	725.5	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	726.1	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	726.7	0	BX	0	5.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	727.4	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	728.0	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	728.6	0	BX	0	5.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	729.2	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	729.8	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	730.4	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	731.1	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	731.7	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	732.3	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	732.9	0	BX	0	5.71	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	733.5	0	BX	0	5.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	734.2	0	BX	0	5.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	734.8	0	BX	0	5.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	735.4	0	BX	0	5.69	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	736.0	0	BX	0	5.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	736.6	0	BX	0	5.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	737.2	0	BX	0	5.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	737.9	0	BX	0	5.67	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	738.5	0	BX	0	5.65	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	739.1	0	BX	0	5.65	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	739.7	0	BX	0	5.65	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	740.3	0	BX	0	5.65	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	740.9	0	BX	0	5.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	741.6	0	BX	0	5.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	742.2	0	BX	0	5.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	742.8	0	BX	0	5.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	743.4	0	BX	0	5.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	744.0	0	BX	0	5.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	744.6	0	BX	0	5.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	745.3	0	BX	0	5.63	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	745.9	0	BX	0	5.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	746.5	0	BX	0	5.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	747.1	0	BX	0	5.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	747.7	0	BX	0	5.61	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	748.3	0	BX	0	5.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	749.0	0	BX	0	5.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	749.6	0	BX	0	5.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	750.2	0	BX	0	5.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	750.8	0	BX	0	5.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	751.4	0	BX	0	5.59	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	752.0	0	BX	0	5.57	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	752.7	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	753.3	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	753.9	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	754.5	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	755.1	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	755.7	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	756.4	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	757.0	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	757.6	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	758.2	0	BX	0	5.55	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	758.8	0	BX	0	5.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	759.4	0	BX	0	5.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	760.1	0	BX	0	5.53	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	760.7	0	BX	0	5.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	761.3	0	BX	0	5.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	761.9	0	BX	0	5.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	762.5	0	BX	0	5.51	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	763.1	0	BX	0	5.50	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	763.8	0	BX	0	5.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	764.4	0	BX	0	5.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	765.0	0	BX	0	5.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	765.6	0	BX	0	5.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	766.2	0	BX	0	5.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	766.8	0	BX	0	5.48	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	767.4	0	BX	0	5.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	768.1	0	BX	0	5.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	768.7	0	BX	0	5.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	769.3	0	BX	0	5.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	769.9	0	BX	0	5.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	770.5	0	BX	0	5.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	771.1	0	BX	0	5.46	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	771.8	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	772.4	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	773.0	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	773.6	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	774.2	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	774.8	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	775.4	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	776.1	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	776.7	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	777.3	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	777.9	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	778.5	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	779.1	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	779.7	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	780.4	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	781.0	0	BX	0	5.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	781.6	0	BX	0	5.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	782.2	0	BX	0	5.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	782.8	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	783.4	0	BX	0	5.44	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	784.0	0	BX	0	5.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	784.7	0	BX	0	5.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	785.3	0	BX	0	5.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	785.9	0	BX	0	5.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	786.5	0	BX	0	5.42	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	787.1	0	BX	0	5.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	787.7	0	BX	0	5.40	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	788.3	0	BX	0	5.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	789.0	0	BX	0	5.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	789.6	0	BX	0	5.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	790.2	0	BX	0	5.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	790.8	0	BX	0	5.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	791.4	0	BX	0	5.38	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	792.0	0	BX	0	5.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	792.6	0	BX	0	5.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	793.2	0	BX	0	5.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	793.9	0	BX	0	5.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	794.5	0	BX	0	5.36	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	795.1	0	BX	0	5.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	795.7	0	BX	0	5.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	796.3	0	BX	0	5.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	796.9	0	BX	0	5.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	797.5	0	BX	0	5.34	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	798.2	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	798.8	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	799.4	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	800.0	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	800.6	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	801.2	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	801.8	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	802.4	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	803.1	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	803.7	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	804.3	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	804.9	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	805.5	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	806.1	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	806.7	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	807.3	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	808.0	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	808.6	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	809.2	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	809.8	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	810.4	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	811.0	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	811.6	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	812.2	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	812.9	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	813.5	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	814.1	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	814.7	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	815.3	0	BX	0	5.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	815.9	0	BX	0	5.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	816.5	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	817.1	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	817.7	0	BX	0	5.32	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	818.4	0	BX	0	5.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	819.0	0	BX	0	5.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	819.6	0	BX	0	5.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	820.2	0	BX	0	5.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	820.8	0	BX	0	5.30	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	821.4	0	BX	0	5.28	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	822.0	0	BX	0	5.28	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	822.6	0	BX	0	5.28	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	823.3	0	BX	0	5.28	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	823.9	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	824.5	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	825.1	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	825.7	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	826.3	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	826.9	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	827.5	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	828.1	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	828.8	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	829.4	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	830.0	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	830.6	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	831.2	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	831.8	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	832.4	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	833.0	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	833.6	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	834.2	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	834.9	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	835.5	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	836.1	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	836.7	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	837.3	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	837.9	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	838.5	0	BX	0	5.26	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	839.1	0	BX	0	5.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	839.7	0	BX	0	5.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	840.3	0	BX	0	5.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	841.0	0	BX	0	5.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	841.6	0	BX	0	5.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	842.2	0	BX	0	5.23	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	842.8	0	BX	0	5.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	843.4	0	BX	0	5.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	844.0	0	BX	0	5.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	844.6	0	BX	0	5.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	845.2	0	BX	0	5.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	845.8	0	BX	0	5.21	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	846.4	0	BX	0	5.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	847.1	0	BX	0	5.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	847.7	0	BX	0	5.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	848.3	0	BX	0	5.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	848.9	0	BX	0	5.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	849.5	0	BX	0	5.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	850.1	0	BX	0	5.19	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	850.7	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	851.3	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	851.9	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	852.5	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	853.1	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	853.8	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	854.4	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	855.0	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	855.6	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	856.2	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	856.8	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	857.4	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	858.0	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	858.6	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	859.2	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	859.8	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	860.5	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	861.1	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	861.7	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	862.3	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	862.9	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	863.5	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	864.1	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	864.7	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	865.3	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	865.9	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	866.5	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	867.1	0	BX	0	5.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	867.8	0	BX	0	5.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	868.4	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	869.0	0	BX	0	5.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	869.6	0	BX	0	5.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	870.2	0	BX	0	5.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	870.8	0	BX	0	5.15	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	871.4	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	872.0	0	BX	0	5.17	0
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	872.6	0	BX	0	5.65	
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	873.2	0	BX	0	11.30	
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	873.8	0	BX	0	19.80	
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	874.4	0	BX	0	24.79	
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	875.0	0	BX	0	28.23	
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	875.7	0	BX	0	30.50	
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	876.3	0	BX	0	31.95	
@8880__20061851	001	C	03/01/2006	09:58	144.4969	13.4889	0	876.9	0	BX	0	33.06	
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	0.7	0	BX	0	28.04	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	1.3	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	2.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	2.7	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	3.3	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	4.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	4.7	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	5.4	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	6.0	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	6.7	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	7.4	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	8.0	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	8.7	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	9.4	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	10.0	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	10.7	0	BX	0	28.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	11.4	0	BX	0	28.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	12.0	0	BX	0	28.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	12.7	0	BX	0	28.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	13.4	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	14.0	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	14.7	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	15.4	0	BX	0	28.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	16.0	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	16.7	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	17.4	0	BX	0	28.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	18.0	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	18.7	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	19.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	20.1	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	20.7	0	BX	0	28.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	21.4	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	22.1	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	22.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	23.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	24.1	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	24.7	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	25.4	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	26.1	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	26.7	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	27.4	0	BX	0	28.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	28.1	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	28.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	29.4	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	30.1	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	30.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	31.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	32.1	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	32.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	33.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	34.1	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	34.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	35.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	36.1	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	36.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	37.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	38.1	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	38.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	39.4	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	40.1	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	40.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	41.4	0	BX	0	28.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	42.1	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	42.7	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	43.4	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	44.1	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	44.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	45.4	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	46.1	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	46.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	47.4	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	48.1	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	48.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	49.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	50.1	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	50.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	51.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	52.1	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	52.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	53.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	54.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	54.7	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	55.4	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	56.0	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	56.7	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	57.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	58.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	58.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	59.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	60.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	60.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	61.4	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	62.0	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	62.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	63.4	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	64.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	64.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	65.4	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	66.0	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	66.7	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	67.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	68.0	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	68.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	69.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	70.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	70.7	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	71.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	72.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	72.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	73.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	74.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	74.7	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	75.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	76.0	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	76.6	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	77.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	78.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	78.6	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	79.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	80.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	80.6	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	81.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	82.0	0	BX	0	28.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	82.6	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	83.3	0	BX	0	28.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	83.9	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	84.6	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	85.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	85.9	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	86.6	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	87.3	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	87.9	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	88.6	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	89.3	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	89.9	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	90.6	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	91.2	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	91.9	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	92.6	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	93.2	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	93.9	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	94.6	0	BX	0	28.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	95.2	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	95.9	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	96.5	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	97.2	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	97.9	0	BX	0	28.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	98.5	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	99.2	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	99.9	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	100.5	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	101.2	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	101.8	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	102.5	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	103.2	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	103.8	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	104.5	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	105.2	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	105.8	0	BX	0	28.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	106.5	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	107.1	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	107.8	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	108.5	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	109.1	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	109.8	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	110.5	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	111.1	0	BX	0	28.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	111.8	0	BX	0	28.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	112.4	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	113.1	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	113.8	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	114.4	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	115.1	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	115.7	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	116.4	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	117.1	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	117.7	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	118.4	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	119.0	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	119.7	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	120.4	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	121.0	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	121.7	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	122.4	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	123.0	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	123.7	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	124.3	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	125.0	0	BX	0	28.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	125.7	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	126.3	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	127.0	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	127.6	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	128.3	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	129.0	0	BX	0	28.06	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	129.6	0	BX	0	28.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	130.3	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	130.9	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	131.6	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	132.3	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	132.9	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	133.6	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	134.2	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	134.9	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	135.6	0	BX	0	28.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	136.2	0	BX	0	28.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	136.9	0	BX	0	28.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	137.5	0	BX	0	28.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	138.2	0	BX	0	28.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	138.9	0	BX	0	28.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	139.5	0	BX	0	27.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	140.2	0	BX	0	27.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	140.8	0	BX	0	27.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	141.5	0	BX	0	27.75	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	142.2	0	BX	0	27.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	142.8	0	BX	0	27.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	143.5	0	BX	0	27.45	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	144.1	0	BX	0	27.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	144.8	0	BX	0	27.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	145.5	0	BX	0	26.95	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	146.1	0	BX	0	26.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	146.8	0	BX	0	26.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	147.4	0	BX	0	26.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	148.1	0	BX	0	26.37	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	148.7	0	BX	0	26.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	149.4	0	BX	0	26.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	150.1	0	BX	0	26.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	150.7	0	BX	0	25.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	151.4	0	BX	0	25.93	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	152.0	0	BX	0	25.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	152.7	0	BX	0	25.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	153.4	0	BX	0	25.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	154.0	0	BX	0	25.87	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	154.7	0	BX	0	25.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	155.3	0	BX	0	25.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	156.0	0	BX	0	25.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	156.7	0	BX	0	25.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	157.3	0	BX	0	25.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	158.0	0	BX	0	25.81	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	158.6	0	BX	0	25.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	159.3	0	BX	0	25.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	159.9	0	BX	0	25.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	160.6	0	BX	0	25.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	161.3	0	BX	0	25.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	161.9	0	BX	0	25.20	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	162.6	0	BX	0	25.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	163.2	0	BX	0	25.06	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	163.9	0	BX	0	25.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	164.6	0	BX	0	25.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	165.2	0	BX	0	25.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	165.9	0	BX	0	25.04	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	166.5	0	BX	0	25.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	167.2	0	BX	0	25.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	167.8	0	BX	0	24.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	168.5	0	BX	0	24.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	169.2	0	BX	0	24.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	169.8	0	BX	0	24.80	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	170.5	0	BX	0	24.79	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	171.1	0	BX	0	24.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	171.8	0	BX	0	24.75	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	172.4	0	BX	0	24.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	173.1	0	BX	0	24.72	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	173.8	0	BX	0	24.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	174.4	0	BX	0	24.71	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	175.1	0	BX	0	24.68	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	175.7	0	BX	0	24.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	176.4	0	BX	0	24.64	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	177.0	0	BX	0	24.64	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	177.7	0	BX	0	24.62	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	178.4	0	BX	0	24.62	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	179.0	0	BX	0	24.62	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	179.7	0	BX	0	24.62	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	180.3	0	BX	0	24.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	181.0	0	BX	0	24.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	181.6	0	BX	0	24.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	182.3	0	BX	0	24.45	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	183.0	0	BX	0	24.42	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	183.6	0	BX	0	24.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	184.3	0	BX	0	24.37	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	184.9	0	BX	0	24.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	185.6	0	BX	0	24.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	186.2	0	BX	0	24.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	186.9	0	BX	0	24.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	187.6	0	BX	0	24.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	188.2	0	BX	0	24.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	188.9	0	BX	0	24.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	189.5	0	BX	0	24.04	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	190.2	0	BX	0	24.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	190.8	0	BX	0	23.95	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	191.5	0	BX	0	23.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	192.1	0	BX	0	23.87	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	192.8	0	BX	0	23.81	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	193.5	0	BX	0	23.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	194.1	0	BX	0	23.75	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	194.8	0	BX	0	23.72	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	195.4	0	BX	0	23.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	196.1	0	BX	0	23.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	196.7	0	BX	0	23.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	197.4	0	BX	0	23.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	198.0	0	BX	0	23.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	198.7	0	BX	0	23.64	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	199.4	0	BX	0	23.64	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	200.0	0	BX	0	23.64	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	200.7	0	BX	0	23.62	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	201.3	0	BX	0	23.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	202.0	0	BX	0	23.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	202.6	0	BX	0	23.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	203.3	0	BX	0	23.54	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	203.9	0	BX	0	23.45	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	204.6	0	BX	0	23.39	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	205.3	0	BX	0	23.37	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	205.9	0	BX	0	23.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	206.6	0	BX	0	23.20	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	207.2	0	BX	0	23.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	207.9	0	BX	0	23.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	208.5	0	BX	0	23.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	209.2	0	BX	0	22.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	209.8	0	BX	0	22.85	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	210.5	0	BX	0	22.70	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	211.2	0	BX	0	22.62	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	211.8	0	BX	0	22.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	212.5	0	BX	0	22.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	213.1	0	BX	0	22.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	213.8	0	BX	0	21.93	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	214.4	0	BX	0	21.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	215.1	0	BX	0	21.79	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	215.7	0	BX	0	21.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	216.4	0	BX	0	21.70	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	217.0	0	BX	0	21.45	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	217.7	0	BX	0	21.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	218.4	0	BX	0	21.04	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	219.0	0	BX	0	20.85	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	219.7	0	BX	0	20.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	220.3	0	BX	0	20.54	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	221.0	0	BX	0	20.45	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	221.6	0	BX	0	20.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	222.3	0	BX	0	20.37	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	222.9	0	BX	0	20.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	223.6	0	BX	0	20.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	224.2	0	BX	0	20.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	224.9	0	BX	0	20.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	225.5	0	BX	0	20.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	226.2	0	BX	0	20.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	226.9	0	BX	0	20.04	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	227.5	0	BX	0	20.04	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	228.2	0	BX	0	20.04	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	228.8	0	BX	0	20.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	229.5	0	BX	0	19.95	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	230.1	0	BX	0	19.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	230.8	0	BX	0	19.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	231.4	0	BX	0	19.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	232.1	0	BX	0	19.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	232.7	0	BX	0	19.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	233.4	0	BX	0	19.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	234.0	0	BX	0	19.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	234.7	0	BX	0	19.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	235.3	0	BX	0	19.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	236.0	0	BX	0	19.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	236.7	0	BX	0	19.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	237.3	0	BX	0	19.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	238.0	0	BX	0	19.87	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	238.6	0	BX	0	19.87	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	239.3	0	BX	0	19.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	239.9	0	BX	0	19.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	240.6	0	BX	0	19.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	241.2	0	BX	0	19.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	241.9	0	BX	0	19.80	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	242.5	0	BX	0	19.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	243.2	0	BX	0	19.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	243.8	0	BX	0	19.62	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	244.5	0	BX	0	19.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	245.1	0	BX	0	19.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	245.8	0	BX	0	19.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	246.4	0	BX	0	19.54	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	247.1	0	BX	0	19.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	247.7	0	BX	0	19.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	248.4	0	BX	0	19.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	249.1	0	BX	0	19.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	249.7	0	BX	0	19.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	250.4	0	BX	0	19.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	251.0	0	BX	0	19.12	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	251.7	0	BX	0	19.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	252.3	0	BX	0	19.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	253.0	0	BX	0	18.87	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	253.6	0	BX	0	18.68	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	254.3	0	BX	0	18.45	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	254.9	0	BX	0	18.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	255.6	0	BX	0	17.70	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	256.2	0	BX	0	17.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	256.9	0	BX	0	17.45	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	257.5	0	BX	0	17.43	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	258.2	0	BX	0	17.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	258.8	0	BX	0	17.37	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	259.5	0	BX	0	17.29	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	260.1	0	BX	0	17.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	260.8	0	BX	0	17.20	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	261.4	0	BX	0	17.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	262.1	0	BX	0	17.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	262.7	0	BX	0	17.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	263.4	0	BX	0	16.97	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	264.0	0	BX	0	16.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	264.7	0	BX	0	16.95	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	265.3	0	BX	0	16.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	266.0	0	BX	0	16.95	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	266.6	0	BX	0	16.95	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	267.3	0	BX	0	16.95	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	267.9	0	BX	0	16.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	268.6	0	BX	0	16.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	269.2	0	BX	0	16.93	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	269.9	0	BX	0	16.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	270.5	0	BX	0	16.93	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	271.2	0	BX	0	16.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	271.8	0	BX	0	16.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	272.5	0	BX	0	16.87	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	273.2	0	BX	0	16.85	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	273.8	0	BX	0	16.79	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	274.5	0	BX	0	16.70	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	275.1	0	BX	0	16.60	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	275.8	0	BX	0	16.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	276.4	0	BX	0	16.39	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	277.1	0	BX	0	16.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	277.7	0	BX	0	16.20	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	278.4	0	BX	0	16.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	279.0	0	BX	0	15.93	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	279.7	0	BX	0	15.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	280.3	0	BX	0	15.52	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	281.0	0	BX	0	15.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	281.6	0	BX	0	15.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	282.3	0	BX	0	14.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	282.9	0	BX	0	14.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	283.6	0	BX	0	14.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	284.2	0	BX	0	14.60	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	284.9	0	BX	0	14.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	285.5	0	BX	0	14.43	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	286.2	0	BX	0	14.39	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	286.8	0	BX	0	14.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	287.5	0	BX	0	14.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	288.1	0	BX	0	14.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	288.7	0	BX	0	14.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	289.4	0	BX	0	14.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	290.0	0	BX	0	14.00	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	290.7	0	BX	0	13.93	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	291.3	0	BX	0	13.81	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	292.0	0	BX	0	13.71	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	292.6	0	BX	0	13.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	293.3	0	BX	0	13.52	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	293.9	0	BX	0	13.47	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	294.6	0	BX	0	13.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	295.2	0	BX	0	13.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	295.9	0	BX	0	13.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	296.5	0	BX	0	13.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	297.2	0	BX	0	13.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	297.8	0	BX	0	13.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	298.5	0	BX	0	13.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	299.1	0	BX	0	13.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	299.8	0	BX	0	13.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	300.4	0	BX	0	13.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	301.1	0	BX	0	13.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	301.7	0	BX	0	13.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	302.4	0	BX	0	13.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	303.0	0	BX	0	13.06	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	303.7	0	BX	0	13.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	304.3	0	BX	0	13.00	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	305.0	0	BX	0	12.97	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	305.6	0	BX	0	12.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	306.3	0	BX	0	12.97	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	306.9	0	BX	0	12.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	307.6	0	BX	0	12.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	308.2	0	BX	0	12.85	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	308.9	0	BX	0	12.80	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	309.5	0	BX	0	12.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	310.2	0	BX	0	12.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	310.8	0	BX	0	12.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	311.5	0	BX	0	12.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	312.1	0	BX	0	12.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	312.7	0	BX	0	12.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	313.4	0	BX	0	12.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	314.0	0	BX	0	12.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	314.7	0	BX	0	12.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	315.3	0	BX	0	12.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	316.0	0	BX	0	12.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	316.6	0	BX	0	12.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	317.3	0	BX	0	12.47	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	317.9	0	BX	0	12.47	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	318.6	0	BX	0	12.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	319.2	0	BX	0	12.43	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	319.9	0	BX	0	12.39	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	320.5	0	BX	0	12.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	321.2	0	BX	0	12.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	321.8	0	BX	0	12.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	322.5	0	BX	0	12.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	323.1	0	BX	0	12.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	323.8	0	BX	0	12.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	324.4	0	BX	0	12.06	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	325.0	0	BX	0	12.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	325.7	0	BX	0	12.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	326.3	0	BX	0	12.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	327.0	0	BX	0	11.97	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	327.6	0	BX	0	11.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	328.3	0	BX	0	11.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	328.9	0	BX	0	11.81	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	329.6	0	BX	0	11.75	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	330.2	0	BX	0	11.72	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	330.9	0	BX	0	11.71	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	331.5	0	BX	0	11.68	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	332.2	0	BX	0	11.60	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	332.8	0	BX	0	11.52	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	333.5	0	BX	0	11.47	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	334.1	0	BX	0	11.39	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	334.7	0	BX	0	11.28	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	335.4	0	BX	0	11.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	336.0	0	BX	0	11.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	336.7	0	BX	0	11.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	337.3	0	BX	0	11.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	338.0	0	BX	0	11.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	338.6	0	BX	0	11.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	339.3	0	BX	0	10.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	339.9	0	BX	0	10.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	340.6	0	BX	0	10.75	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	341.2	0	BX	0	10.68	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	341.8	0	BX	0	10.64	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	342.5	0	BX	0	10.56	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	343.1	0	BX	0	10.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	343.8	0	BX	0	10.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	344.4	0	BX	0	10.39	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	345.1	0	BX	0	10.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	345.7	0	BX	0	10.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	346.4	0	BX	0	10.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	347.0	0	BX	0	10.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	347.7	0	BX	0	10.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	348.3	0	BX	0	10.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	348.9	0	BX	0	10.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	349.6	0	BX	0	10.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	350.2	0	BX	0	10.06	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	350.9	0	BX	0	9.97	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	351.5	0	BX	0	9.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	352.2	0	BX	0	9.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	352.8	0	BX	0	9.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	353.5	0	BX	0	9.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	354.1	0	BX	0	9.52	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	354.8	0	BX	0	9.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	355.4	0	BX	0	9.43	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	356.0	0	BX	0	9.39	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	356.7	0	BX	0	9.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	357.3	0	BX	0	9.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	358.0	0	BX	0	9.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	358.6	0	BX	0	9.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	359.3	0	BX	0	9.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	359.9	0	BX	0	9.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	360.6	0	BX	0	9.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	361.2	0	BX	0	9.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	361.8	0	BX	0	9.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	362.5	0	BX	0	9.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	363.1	0	BX	0	9.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	363.8	0	BX	0	9.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	364.4	0	BX	0	9.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	365.1	0	BX	0	9.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	365.7	0	BX	0	9.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	366.4	0	BX	0	9.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	367.0	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	367.6	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	368.3	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	368.9	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	369.6	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	370.2	0	BX	0	9.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	370.9	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	371.5	0	BX	0	9.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	372.1	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	372.8	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	373.4	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	374.1	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	374.7	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	375.4	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	376.0	0	BX	0	9.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	376.7	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	377.3	0	BX	0	9.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	377.9	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	378.6	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	379.2	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	379.9	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	380.5	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	381.2	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	381.8	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	382.4	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	383.1	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	383.7	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	384.4	0	BX	0	9.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	385.0	0	BX	0	9.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	385.7	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	386.3	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	386.9	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	387.6	0	BX	0	9.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	388.2	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	388.9	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	389.5	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	390.1	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	390.8	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	391.4	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	392.1	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	392.7	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	393.4	0	BX	0	9.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	394.0	0	BX	0	9.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	394.6	0	BX	0	9.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	395.3	0	BX	0	9.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	395.9	0	BX	0	9.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	396.6	0	BX	0	9.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	397.2	0	BX	0	9.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	397.9	0	BX	0	9.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	398.5	0	BX	0	9.06	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	399.1	0	BX	0	9.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	399.8	0	BX	0	8.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	400.4	0	BX	0	8.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	401.1	0	BX	0	8.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	401.7	0	BX	0	8.89	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	402.3	0	BX	0	8.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	403.0	0	BX	0	8.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	403.6	0	BX	0	8.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	404.3	0	BX	0	8.85	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	404.9	0	BX	0	8.85	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	405.6	0	BX	0	8.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	406.2	0	BX	0	8.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	406.8	0	BX	0	8.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	407.5	0	BX	0	8.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	408.1	0	BX	0	8.81	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	408.8	0	BX	0	8.81	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	409.4	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	410.0	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	410.7	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	411.3	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	412.0	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	412.6	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	413.2	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	413.9	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	414.5	0	BX	0	8.77	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	415.2	0	BX	0	8.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	415.8	0	BX	0	8.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	416.4	0	BX	0	8.72	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	417.1	0	BX	0	8.72	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	417.7	0	BX	0	8.72	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	418.4	0	BX	0	8.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	419.0	0	BX	0	8.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	419.6	0	BX	0	8.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	420.3	0	BX	0	8.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	420.9	0	BX	0	8.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	421.6	0	BX	0	8.60	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	422.2	0	BX	0	8.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	422.8	0	BX	0	8.56	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	423.5	0	BX	0	8.56	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	424.1	0	BX	0	8.56	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	424.8	0	BX	0	8.52	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	425.4	0	BX	0	8.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	426.0	0	BX	0	8.47	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	426.7	0	BX	0	8.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	427.3	0	BX	0	8.43	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	428.0	0	BX	0	8.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	428.6	0	BX	0	8.39	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	429.2	0	BX	0	8.35	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	429.9	0	BX	0	8.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	430.5	0	BX	0	8.31	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	431.2	0	BX	0	8.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	431.8	0	BX	0	8.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	432.4	0	BX	0	8.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	433.1	0	BX	0	8.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	433.7	0	BX	0	8.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	434.4	0	BX	0	8.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	435.0	0	BX	0	8.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	435.6	0	BX	0	8.27	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	436.3	0	BX	0	8.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	436.9	0	BX	0	8.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	437.6	0	BX	0	8.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	438.2	0	BX	0	8.22	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	438.8	0	BX	0	8.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	439.5	0	BX	0	8.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	440.1	0	BX	0	8.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	440.8	0	BX	0	8.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	441.4	0	BX	0	8.18	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	442.0	0	BX	0	8.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	442.7	0	BX	0	8.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	443.3	0	BX	0	8.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	443.9	0	BX	0	8.14	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	444.6	0	BX	0	8.10	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	445.2	0	BX	0	8.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	445.9	0	BX	0	8.06	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	446.5	0	BX	0	8.06	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	447.1	0	BX	0	8.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	447.8	0	BX	0	8.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	448.4	0	BX	0	8.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	449.1	0	BX	0	8.02	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	449.7	0	BX	0	8.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	450.3	0	BX	0	8.00	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	451.0	0	BX	0	7.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	451.6	0	BX	0	7.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	452.2	0	BX	0	7.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	452.9	0	BX	0	7.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	453.5	0	BX	0	7.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	454.2	0	BX	0	7.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	454.8	0	BX	0	7.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	455.4	0	BX	0	7.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	456.1	0	BX	0	7.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	456.7	0	BX	0	7.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	457.3	0	BX	0	7.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	458.0	0	BX	0	7.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	458.6	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	459.3	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	459.9	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	460.5	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	461.2	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	461.8	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	462.4	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	463.1	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	463.7	0	BX	0	7.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	464.4	0	BX	0	7.80	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	465.0	0	BX	0	7.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	465.6	0	BX	0	7.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	466.3	0	BX	0	7.71	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	466.9	0	BX	0	7.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	467.5	0	BX	0	7.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	468.2	0	BX	0	7.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	468.8	0	BX	0	7.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	469.5	0	BX	0	7.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	470.1	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	470.7	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	471.4	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	472.0	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	472.6	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	473.3	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	473.9	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	474.5	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	475.2	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	475.8	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	476.5	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	477.1	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	477.7	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	478.4	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	479.0	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	479.6	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	480.3	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	480.9	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	481.5	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	482.2	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	482.8	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	483.4	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	484.1	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	484.7	0	BX	0	7.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	485.4	0	BX	0	7.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	486.0	0	BX	0	7.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	486.6	0	BX	0	7.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	487.3	0	BX	0	7.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	487.9	0	BX	0	7.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	488.5	0	BX	0	7.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	489.2	0	BX	0	7.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	489.8	0	BX	0	7.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	490.4	0	BX	0	7.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	491.1	0	BX	0	7.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	491.7	0	BX	0	7.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	492.3	0	BX	0	7.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	493.0	0	BX	0	7.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	493.6	0	BX	0	7.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	494.3	0	BX	0	7.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	494.9	0	BX	0	7.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	495.5	0	BX	0	7.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	496.2	0	BX	0	7.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	496.8	0	BX	0	7.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	497.4	0	BX	0	7.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	498.1	0	BX	0	7.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	498.7	0	BX	0	7.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	499.3	0	BX	0	7.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	500.0	0	BX	0	7.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	500.6	0	BX	0	7.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	501.2	0	BX	0	7.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	501.9	0	BX	0	7.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	502.5	0	BX	0	7.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	503.1	0	BX	0	7.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	503.8	0	BX	0	7.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	504.4	0	BX	0	7.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	505.0	0	BX	0	7.42	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	505.7	0	BX	0	7.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	506.3	0	BX	0	7.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	506.9	0	BX	0	7.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	507.6	0	BX	0	7.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	508.2	0	BX	0	7.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	508.8	0	BX	0	7.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	509.5	0	BX	0	7.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	510.1	0	BX	0	7.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	510.7	0	BX	0	7.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	511.4	0	BX	0	7.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	512.0	0	BX	0	7.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	512.6	0	BX	0	7.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	513.3	0	BX	0	7.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	513.9	0	BX	0	7.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	514.5	0	BX	0	7.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	515.2	0	BX	0	7.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	515.8	0	BX	0	7.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	516.4	0	BX	0	7.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	517.1	0	BX	0	7.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	517.7	0	BX	0	7.28	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	518.3	0	BX	0	7.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	519.0	0	BX	0	7.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	519.6	0	BX	0	7.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	520.2	0	BX	0	7.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	520.9	0	BX	0	7.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	521.5	0	BX	0	7.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	522.1	0	BX	0	7.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	522.8	0	BX	0	7.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	523.4	0	BX	0	7.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	524.0	0	BX	0	7.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	524.7	0	BX	0	7.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	525.3	0	BX	0	7.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	525.9	0	BX	0	7.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	526.6	0	BX	0	7.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	527.2	0	BX	0	7.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	527.8	0	BX	0	7.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	528.5	0	BX	0	7.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	529.1	0	BX	0	7.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	529.7	0	BX	0	7.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	530.4	0	BX	0	7.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	531.0	0	BX	0	7.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	531.6	0	BX	0	7.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	532.3	0	BX	0	7.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	532.9	0	BX	0	7.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	533.5	0	BX	0	7.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	534.2	0	BX	0	7.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	534.8	0	BX	0	7.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	535.4	0	BX	0	7.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	536.1	0	BX	0	7.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	536.7	0	BX	0	7.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	537.3	0	BX	0	7.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	538.0	0	BX	0	7.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	538.6	0	BX	0	7.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	539.2	0	BX	0	6.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	539.9	0	BX	0	6.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	540.5	0	BX	0	6.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	541.1	0	BX	0	6.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	541.7	0	BX	0	6.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	542.4	0	BX	0	6.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	543.0	0	BX	0	6.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	543.6	0	BX	0	6.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	544.3	0	BX	0	6.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	544.9	0	BX	0	6.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	545.5	0	BX	0	6.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	546.2	0	BX	0	6.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	546.8	0	BX	0	6.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	547.4	0	BX	0	6.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	548.1	0	BX	0	6.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	548.7	0	BX	0	6.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	549.3	0	BX	0	6.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	550.0	0	BX	0	6.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	550.6	0	BX	0	6.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	551.2	0	BX	0	6.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	551.8	0	BX	0	6.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	552.5	0	BX	0	6.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	553.1	0	BX	0	6.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	553.7	0	BX	0	6.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	554.4	0	BX	0	6.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	555.0	0	BX	0	6.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	555.6	0	BX	0	6.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	556.3	0	BX	0	6.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	556.9	0	BX	0	6.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	557.5	0	BX	0	6.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	558.2	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	558.8	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	559.4	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	560.0	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	560.7	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	561.3	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	561.9	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	562.6	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	563.2	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	563.8	0	BX	0	6.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	564.5	0	BX	0	6.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	565.1	0	BX	0	6.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	565.7	0	BX	0	6.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	566.3	0	BX	0	6.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	567.0	0	BX	0	6.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	567.6	0	BX	0	6.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	568.2	0	BX	0	6.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	568.9	0	BX	0	6.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	569.5	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	570.1	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	570.8	0	BX	0	6.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	571.4	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	572.0	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	572.6	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	573.3	0	BX	0	6.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	573.9	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	574.5	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	575.2	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	575.8	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	576.4	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	577.0	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	577.7	0	BX	0	6.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	578.3	0	BX	0	6.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	578.9	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	579.6	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	580.2	0	BX	0	6.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	580.8	0	BX	0	6.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	581.5	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	582.1	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	582.7	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	583.3	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	584.0	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	584.6	0	BX	0	6.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	585.2	0	BX	0	6.80	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	585.9	0	BX	0	6.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	586.5	0	BX	0	6.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	587.1	0	BX	0	6.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	587.7	0	BX	0	6.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	588.4	0	BX	0	6.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	589.0	0	BX	0	6.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	589.6	0	BX	0	6.67	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	590.2	0	BX	0	6.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	590.9	0	BX	0	6.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	591.5	0	BX	0	6.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	592.1	0	BX	0	6.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	592.8	0	BX	0	6.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	593.4	0	BX	0	6.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	594.0	0	BX	0	6.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	594.6	0	BX	0	6.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	595.3	0	BX	0	6.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	595.9	0	BX	0	6.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	596.5	0	BX	0	6.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	597.2	0	BX	0	6.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	597.8	0	BX	0	6.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	598.4	0	BX	0	6.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	599.0	0	BX	0	6.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	599.7	0	BX	0	6.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	600.3	0	BX	0	6.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	600.9	0	BX	0	6.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	601.5	0	BX	0	6.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	602.2	0	BX	0	6.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	602.8	0	BX	0	6.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	603.4	0	BX	0	6.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	604.1	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	604.7	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	605.3	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	605.9	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	606.6	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	607.2	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	607.8	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	608.4	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	609.1	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	609.7	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	610.3	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	611.0	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	611.6	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	612.2	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	612.8	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	613.5	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	614.1	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	614.7	0	BX	0	6.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	615.3	0	BX	0	6.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	616.0	0	BX	0	6.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	616.6	0	BX	0	6.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	617.2	0	BX	0	6.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	617.8	0	BX	0	6.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	618.5	0	BX	0	6.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	619.1	0	BX	0	6.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	619.7	0	BX	0	6.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	620.3	0	BX	0	6.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	621.0	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	621.6	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	622.2	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	622.9	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	623.5	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	624.1	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	624.7	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	625.4	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	626.0	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	626.6	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	627.2	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	627.9	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	628.5	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	629.1	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	629.7	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	630.4	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	631.0	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	631.6	0	BX	0	6.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	632.2	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	632.9	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	633.5	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	634.1	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	634.7	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	635.4	0	BX	0	6.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	636.0	0	BX	0	6.42	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	636.6	0	BX	0	6.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	637.2	0	BX	0	6.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	637.9	0	BX	0	6.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	638.5	0	BX	0	6.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	639.1	0	BX	0	6.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	639.7	0	BX	0	6.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	640.4	0	BX	0	6.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	641.0	0	BX	0	6.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	641.6	0	BX	0	6.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	642.2	0	BX	0	6.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	642.9	0	BX	0	6.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	643.5	0	BX	0	6.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	644.1	0	BX	0	6.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	644.7	0	BX	0	6.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	645.4	0	BX	0	6.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	646.0	0	BX	0	6.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	646.6	0	BX	0	6.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	647.2	0	BX	0	6.28	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	647.8	0	BX	0	6.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	648.5	0	BX	0	6.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	649.1	0	BX	0	6.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	649.7	0	BX	0	6.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	650.3	0	BX	0	6.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	651.0	0	BX	0	6.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	651.6	0	BX	0	6.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	652.2	0	BX	0	6.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	652.8	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	653.5	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	654.1	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	654.7	0	BX	0	6.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	655.3	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	656.0	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	656.6	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	657.2	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	657.8	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	658.4	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	659.1	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	659.7	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	660.3	0	BX	0	6.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	660.9	0	BX	0	6.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	661.6	0	BX	0	6.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	662.2	0	BX	0	6.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	662.8	0	BX	0	6.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	663.4	0	BX	0	6.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	664.1	0	BX	0	6.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	664.7	0	BX	0	6.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	665.3	0	BX	0	6.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	665.9	0	BX	0	6.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	666.5	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	667.2	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	667.8	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	668.4	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	669.0	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	669.7	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	670.3	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	670.9	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	671.5	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	672.2	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	672.8	0	BX	0	6.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	673.4	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	674.0	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	674.6	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	675.3	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	675.9	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	676.5	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	677.1	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	677.7	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	678.4	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	679.0	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	679.6	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	680.2	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	680.9	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	681.5	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	682.1	0	BX	0	6.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	682.7	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	683.3	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	684.0	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	684.6	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	685.2	0	BX	0	6.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	685.8	0	BX	0	6.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	686.5	0	BX	0	6.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	687.1	0	BX	0	6.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	687.7	0	BX	0	6.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	688.3	0	BX	0	6.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	688.9	0	BX	0	6.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	689.6	0	BX	0	6.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	690.2	0	BX	0	6.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	690.8	0	BX	0	6.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	691.4	0	BX	0	6.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	692.0	0	BX	0	5.98	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	692.7	0	BX	0	5.96	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	693.3	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	693.9	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	694.5	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	695.1	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	695.8	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	696.4	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	697.0	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	697.6	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	698.2	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	698.9	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	699.5	0	BX	0	5.94	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	700.1	0	BX	0	5.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	700.7	0	BX	0	5.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	701.3	0	BX	0	5.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	702.0	0	BX	0	5.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	702.6	0	BX	0	5.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	703.2	0	BX	0	5.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	703.8	0	BX	0	5.92	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	704.4	0	BX	0	5.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	705.1	0	BX	0	5.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	705.7	0	BX	0	5.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	706.3	0	BX	0	5.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	706.9	0	BX	0	5.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	707.5	0	BX	0	5.90	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	708.2	0	BX	0	5.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	708.8	0	BX	0	5.88	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	709.4	0	BX	0	5.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	710.0	0	BX	0	5.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	710.6	0	BX	0	5.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	711.3	0	BX	0	5.86	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	711.9	0	BX	0	5.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	712.5	0	BX	0	5.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	713.1	0	BX	0	5.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	713.7	0	BX	0	5.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	714.4	0	BX	0	5.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	715.0	0	BX	0	5.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	715.6	0	BX	0	5.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	716.2	0	BX	0	5.84	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	716.8	0	BX	0	5.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	717.5	0	BX	0	5.82	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	718.1	0	BX	0	5.80	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	718.7	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	719.3	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	719.9	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	720.5	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	721.2	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	721.8	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	722.4	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	723.0	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	723.6	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	724.3	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	724.9	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	725.5	0	BX	0	5.78	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	726.1	0	BX	0	5.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	726.7	0	BX	0	5.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	727.4	0	BX	0	5.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	728.0	0	BX	0	5.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	728.6	0	BX	0	5.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	729.2	0	BX	0	5.75	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	729.8	0	BX	0	5.76	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	730.4	0	BX	0	5.75	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	731.1	0	BX	0	5.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	731.7	0	BX	0	5.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	732.3	0	BX	0	5.73	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	732.9	0	BX	0	5.71	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	733.5	0	BX	0	5.71	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	734.2	0	BX	0	5.71	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	734.8	0	BX	0	5.69	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	735.4	0	BX	0	5.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	736.0	0	BX	0	5.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	736.6	0	BX	0	5.65	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	737.2	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	737.9	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	738.5	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	739.1	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	739.7	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	740.3	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	740.9	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	741.6	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	742.2	0	BX	0	5.63	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	742.8	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	743.4	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	744.0	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	744.6	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	745.3	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	745.9	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	746.5	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	747.1	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	747.7	0	BX	0	5.61	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	748.3	0	BX	0	5.59	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	749.0	0	BX	0	5.57	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	749.6	0	BX	0	5.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	750.2	0	BX	0	5.55	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	750.8	0	BX	0	5.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	751.4	0	BX	0	5.53	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	752.0	0	BX	0	5.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	752.7	0	BX	0	5.51	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	753.3	0	BX	0	5.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	753.9	0	BX	0	5.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	754.5	0	BX	0	5.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	755.1	0	BX	0	5.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	755.7	0	BX	0	5.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	756.4	0	BX	0	5.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	757.0	0	BX	0	5.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	757.6	0	BX	0	5.50	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	758.2	0	BX	0	5.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	758.8	0	BX	0	5.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	759.4	0	BX	0	5.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	760.1	0	BX	0	5.48	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	760.7	0	BX	0	5.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	761.3	0	BX	0	5.46	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	761.9	0	BX	0	5.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	762.5	0	BX	0	5.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	763.1	0	BX	0	5.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	763.8	0	BX	0	5.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	764.4	0	BX	0	5.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	765.0	0	BX	0	5.44	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	765.6	0	BX	0	5.42	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	766.2	0	BX	0	5.42	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	766.8	0	BX	0	5.42	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	767.4	0	BX	0	5.42	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	768.1	0	BX	0	5.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	768.7	0	BX	0	5.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	769.3	0	BX	0	5.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	769.9	0	BX	0	5.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	770.5	0	BX	0	5.40	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	771.1	0	BX	0	5.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	771.8	0	BX	0	5.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	772.4	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	773.0	0	BX	0	5.38	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	773.6	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	774.2	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	774.8	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	775.4	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	776.1	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	776.7	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	777.3	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	777.9	0	BX	0	5.36	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	778.5	0	BX	0	5.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	779.1	0	BX	0	5.34	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	779.7	0	BX	0	5.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	780.4	0	BX	0	5.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	781.0	0	BX	0	5.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	781.6	0	BX	0	5.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	782.2	0	BX	0	5.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	782.8	0	BX	0	5.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	783.4	0	BX	0	5.32	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	784.0	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	784.7	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	785.3	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	785.9	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	786.5	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	787.1	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	787.7	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	788.3	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	789.0	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	789.6	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	790.2	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	790.8	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	791.4	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	792.0	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	792.6	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	793.2	0	BX	0	5.30	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	793.9	0	BX	0	5.28	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	794.5	0	BX	0	5.28	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	795.1	0	BX	0	5.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	795.7	0	BX	0	5.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	796.3	0	BX	0	5.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	796.9	0	BX	0	5.26	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	797.5	0	BX	0	5.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	798.2	0	BX	0	5.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	798.8	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	799.4	0	BX	0	5.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	800.0	0	BX	0	5.25	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	800.6	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	801.2	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	801.8	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	802.4	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	803.1	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	803.7	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	804.3	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	804.9	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	805.5	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	806.1	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	806.7	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	807.3	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	808.0	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	808.6	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	809.2	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	809.8	0	BX	0	5.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	810.4	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	811.0	0	BX	0	5.23	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	811.6	0	BX	0	5.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	812.2	0	BX	0	5.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	812.9	0	BX	0	5.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	813.5	0	BX	0	5.21	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	814.1	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	814.7	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	815.3	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	815.9	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	816.5	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	817.1	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	817.7	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	818.4	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	819.0	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	819.6	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	820.2	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	820.8	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	821.4	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	822.0	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	822.6	0	BX	0	5.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	823.3	0	BX	0	5.19	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	823.9	0	BX	0	5.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	824.5	0	BX	0	5.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	825.1	0	BX	0	5.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	825.7	0	BX	0	5.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	826.3	0	BX	0	5.17	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	826.9	0	BX	0	5.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	827.5	0	BX	0	5.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	828.1	0	BX	0	5.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	828.8	0	BX	0	5.15	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	829.4	0	BX	0	5.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	830.0	0	BX	0	5.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	830.6	0	BX	0	5.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	831.2	0	BX	0	5.13	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	831.8	0	BX	0	5.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	832.4	0	BX	0	5.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	833.0	0	BX	0	5.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	833.6	0	BX	0	5.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	834.2	0	BX	0	5.11	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	834.9	0	BX	0	5.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	835.5	0	BX	0	5.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	836.1	0	BX	0	5.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	836.7	0	BX	0	5.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	837.3	0	BX	0	5.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	837.9	0	BX	0	5.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	838.5	0	BX	0	5.09	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	839.1	0	BX	0	5.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	839.7	0	BX	0	5.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	840.3	0	BX	0	5.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	841.0	0	BX	0	5.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	841.6	0	BX	0	5.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	842.2	0	BX	0	5.07	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	842.8	0	BX	0	5.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	843.4	0	BX	0	5.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	844.0	0	BX	0	5.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	844.6	0	BX	0	5.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	845.2	0	BX	0	5.05	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	845.8	0	BX	0	5.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	846.4	0	BX	0	5.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	847.1	0	BX	0	5.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	847.7	0	BX	0	5.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	848.3	0	BX	0	5.03	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	848.9	0	BX	0	5.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	849.5	0	BX	0	5.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	850.1	0	BX	0	5.01	0
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	850.7	0	BX	0	5.25	
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	851.3	0	BX	0	6.96	
@8880__20061851	002	C	03/01/2006	10:28	144.3300	13.5558	0	851.9	0	BX	0	11.56	
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	0.7	0	BX	0	27.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	1.3	0	BX	0	27.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	2.0	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	2.7	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	3.3	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	4.0	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	4.7	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	5.4	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	6.0	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	6.7	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	7.4	0	BX	0	28.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	8.0	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	8.7	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	9.4	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	10.0	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	10.7	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	11.4	0	BX	0	28.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	12.0	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	12.7	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	13.4	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	14.0	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	14.7	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	15.4	0	BX	0	28.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	16.0	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	16.7	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	17.4	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	18.0	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	18.7	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	19.4	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	20.1	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	20.7	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	21.4	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	22.1	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	22.7	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	23.4	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	24.1	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	24.7	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	25.4	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	26.1	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	26.7	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	27.4	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	28.1	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	28.7	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	29.4	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	30.1	0	BX	0	28.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	30.7	0	BX	0	28.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	31.4	0	BX	0	28.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	32.1	0	BX	0	28.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	32.7	0	BX	0	28.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	33.4	0	BX	0	28.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	34.1	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	34.7	0	BX	0	28.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	35.4	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	36.1	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	36.7	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	37.4	0	BX	0	28.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	38.1	0	BX	0	28.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	38.7	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	39.4	0	BX	0	28.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	40.1	0	BX	0	28.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	40.7	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	41.4	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	42.1	0	BX	0	28.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	42.7	0	BX	0	28.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	43.4	0	BX	0	27.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	44.1	0	BX	0	28.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	44.7	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	45.4	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	46.1	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	46.7	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	47.4	0	BX	0	28.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	48.1	0	BX	0	27.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	48.7	0	BX	0	27.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	49.4	0	BX	0	28.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	50.1	0	BX	0	28.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	50.7	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	51.4	0	BX	0	28.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	52.1	0	BX	0	28.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	52.7	0	BX	0	28.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	53.4	0	BX	0	27.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	54.0	0	BX	0	27.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	54.7	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	55.4	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	56.0	0	BX	0	27.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	56.7	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	57.4	0	BX	0	27.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	58.0	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	58.7	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	59.4	0	BX	0	27.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	60.0	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	60.7	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	61.4	0	BX	0	27.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	62.0	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	62.7	0	BX	0	27.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	63.4	0	BX	0	27.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	64.0	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	64.7	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	65.4	0	BX	0	27.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	66.0	0	BX	0	27.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	66.7	0	BX	0	27.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	67.3	0	BX	0	27.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	68.0	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	68.7	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	69.3	0	BX	0	27.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	70.0	0	BX	0	27.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	70.7	0	BX	0	27.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	71.3	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	72.0	0	BX	0	27.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	72.7	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	73.3	0	BX	0	27.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	74.0	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	74.7	0	BX	0	27.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	75.3	0	BX	0	27.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	76.0	0	BX	0	27.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	76.6	0	BX	0	27.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	77.3	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	78.0	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	78.6	0	BX	0	27.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	79.3	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	80.0	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	80.6	0	BX	0	27.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	81.3	0	BX	0	27.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	82.0	0	BX	0	27.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	82.6	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	83.3	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	83.9	0	BX	0	27.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	84.6	0	BX	0	27.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	85.3	0	BX	0	27.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	85.9	0	BX	0	27.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	86.6	0	BX	0	27.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	87.3	0	BX	0	27.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	87.9	0	BX	0	27.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	88.6	0	BX	0	27.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	89.3	0	BX	0	27.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	89.9	0	BX	0	27.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	90.6	0	BX	0	27.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	91.2	0	BX	0	27.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	91.9	0	BX	0	27.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	92.6	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	93.2	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	93.9	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	94.6	0	BX	0	27.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	95.2	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	95.9	0	BX	0	27.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	96.5	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	97.2	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	97.9	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	98.5	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	99.2	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	99.9	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	100.5	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	101.2	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	101.8	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	102.5	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	103.2	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	103.8	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	104.5	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	105.2	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	105.8	0	BX	0	27.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	106.5	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	107.1	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	107.8	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	108.5	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	109.1	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	109.8	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	110.5	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	111.1	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	111.8	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	112.4	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	113.1	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	113.8	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	114.4	0	BX	0	27.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	115.1	0	BX	0	27.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	115.7	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	116.4	0	BX	0	27.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	117.1	0	BX	0	27.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	117.7	0	BX	0	27.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	118.4	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	119.0	0	BX	0	27.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	119.7	0	BX	0	27.87	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	120.4	0	BX	0	27.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	121.0	0	BX	0	27.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	121.7	0	BX	0	27.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	122.4	0	BX	0	27.79	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	123.0	0	BX	0	27.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	123.7	0	BX	0	27.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	124.3	0	BX	0	27.71	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	125.0	0	BX	0	27.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	125.7	0	BX	0	27.62	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	126.3	0	BX	0	27.62	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	127.0	0	BX	0	27.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	127.6	0	BX	0	27.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	128.3	0	BX	0	27.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	129.0	0	BX	0	27.54	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	129.6	0	BX	0	27.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	130.3	0	BX	0	27.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	130.9	0	BX	0	27.45	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	131.6	0	BX	0	27.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	132.3	0	BX	0	27.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	132.9	0	BX	0	27.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	133.6	0	BX	0	27.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	134.2	0	BX	0	27.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	134.9	0	BX	0	27.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	135.6	0	BX	0	27.12	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	136.2	0	BX	0	27.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	136.9	0	BX	0	26.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	137.5	0	BX	0	26.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	138.2	0	BX	0	26.69	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	138.9	0	BX	0	26.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	139.5	0	BX	0	26.63	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	140.2	0	BX	0	26.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	140.8	0	BX	0	26.62	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	141.5	0	BX	0	26.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	142.2	0	BX	0	26.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	142.8	0	BX	0	26.60	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	143.5	0	BX	0	26.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	144.1	0	BX	0	26.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	144.8	0	BX	0	26.54	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	145.5	0	BX	0	26.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	146.1	0	BX	0	26.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	146.8	0	BX	0	26.45	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	147.4	0	BX	0	26.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	148.1	0	BX	0	26.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	148.7	0	BX	0	26.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	149.4	0	BX	0	26.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	150.1	0	BX	0	26.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	150.7	0	BX	0	26.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	151.4	0	BX	0	25.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	152.0	0	BX	0	25.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	152.7	0	BX	0	25.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	153.4	0	BX	0	25.70	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	154.0	0	BX	0	25.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	154.7	0	BX	0	25.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	155.3	0	BX	0	25.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	156.0	0	BX	0	25.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	156.7	0	BX	0	25.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	157.3	0	BX	0	25.45	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	158.0	0	BX	0	25.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	158.6	0	BX	0	25.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	159.3	0	BX	0	25.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	159.9	0	BX	0	24.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	160.6	0	BX	0	24.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	161.3	0	BX	0	24.71	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	161.9	0	BX	0	24.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	162.6	0	BX	0	24.54	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	163.2	0	BX	0	24.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	163.9	0	BX	0	24.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	164.6	0	BX	0	24.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	165.2	0	BX	0	24.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	165.9	0	BX	0	24.37	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	166.5	0	BX	0	24.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	167.2	0	BX	0	24.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	167.8	0	BX	0	24.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	168.5	0	BX	0	24.29	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	169.2	0	BX	0	24.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	169.8	0	BX	0	24.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	170.5	0	BX	0	24.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	171.1	0	BX	0	24.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	171.8	0	BX	0	24.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	172.4	0	BX	0	24.20	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	173.1	0	BX	0	24.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	173.8	0	BX	0	24.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	174.4	0	BX	0	24.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	175.1	0	BX	0	23.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	175.7	0	BX	0	23.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	176.4	0	BX	0	23.79	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	177.0	0	BX	0	23.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	177.7	0	BX	0	23.70	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	178.4	0	BX	0	23.69	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	179.0	0	BX	0	23.62	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	179.7	0	BX	0	23.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	180.3	0	BX	0	23.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	181.0	0	BX	0	23.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	181.6	0	BX	0	23.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	182.3	0	BX	0	23.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	183.0	0	BX	0	23.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	183.6	0	BX	0	22.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	184.3	0	BX	0	22.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	184.9	0	BX	0	22.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	185.6	0	BX	0	22.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	186.2	0	BX	0	22.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	186.9	0	BX	0	22.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	187.6	0	BX	0	22.70	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	188.2	0	BX	0	22.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	188.9	0	BX	0	22.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	189.5	0	BX	0	22.62	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	190.2	0	BX	0	22.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	190.8	0	BX	0	22.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	191.5	0	BX	0	22.54	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	192.1	0	BX	0	22.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	192.8	0	BX	0	22.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	193.5	0	BX	0	22.45	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	194.1	0	BX	0	22.45	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	194.8	0	BX	0	22.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	195.4	0	BX	0	22.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	196.1	0	BX	0	22.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	196.7	0	BX	0	22.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	197.4	0	BX	0	22.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	198.0	0	BX	0	22.37	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	198.7	0	BX	0	22.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	199.4	0	BX	0	22.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	200.0	0	BX	0	21.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	200.7	0	BX	0	21.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	201.3	0	BX	0	21.70	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	202.0	0	BX	0	21.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	202.6	0	BX	0	21.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	203.3	0	BX	0	21.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	203.9	0	BX	0	21.12	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	204.6	0	BX	0	20.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	205.3	0	BX	0	20.72	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	205.9	0	BX	0	20.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	206.6	0	BX	0	20.37	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	207.2	0	BX	0	20.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	207.9	0	BX	0	20.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	208.5	0	BX	0	20.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	209.2	0	BX	0	20.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	209.8	0	BX	0	19.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	210.5	0	BX	0	19.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	211.2	0	BX	0	19.72	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	211.8	0	BX	0	19.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	212.5	0	BX	0	19.54	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	213.1	0	BX	0	19.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	213.8	0	BX	0	19.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	214.4	0	BX	0	19.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	215.1	0	BX	0	19.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	215.7	0	BX	0	19.45	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	216.4	0	BX	0	19.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	217.0	0	BX	0	19.37	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	217.7	0	BX	0	19.29	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	218.4	0	BX	0	19.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	219.0	0	BX	0	19.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	219.7	0	BX	0	19.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	220.3	0	BX	0	19.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	221.0	0	BX	0	19.12	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	221.6	0	BX	0	19.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	222.3	0	BX	0	18.95	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	222.9	0	BX	0	18.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	223.6	0	BX	0	18.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	224.2	0	BX	0	18.70	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	224.9	0	BX	0	18.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	225.5	0	BX	0	18.37	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	226.2	0	BX	0	18.29	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	226.9	0	BX	0	18.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	227.5	0	BX	0	18.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	228.2	0	BX	0	18.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	228.8	0	BX	0	18.14	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	229.5	0	BX	0	18.12	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	230.1	0	BX	0	18.12	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	230.8	0	BX	0	18.12	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	231.4	0	BX	0	18.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	232.1	0	BX	0	18.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	232.7	0	BX	0	18.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	233.4	0	BX	0	18.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	234.0	0	BX	0	17.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	234.7	0	BX	0	17.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	235.3	0	BX	0	17.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	236.0	0	BX	0	17.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	236.7	0	BX	0	17.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	237.3	0	BX	0	17.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	238.0	0	BX	0	17.37	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	238.6	0	BX	0	17.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	239.3	0	BX	0	17.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	239.9	0	BX	0	17.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	240.6	0	BX	0	17.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	241.2	0	BX	0	17.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	241.9	0	BX	0	17.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	242.5	0	BX	0	17.12	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	243.2	0	BX	0	17.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	243.8	0	BX	0	17.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	244.5	0	BX	0	16.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	245.1	0	BX	0	16.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	245.8	0	BX	0	16.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	246.4	0	BX	0	16.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	247.1	0	BX	0	16.70	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	247.7	0	BX	0	16.68	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	248.4	0	BX	0	16.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	249.1	0	BX	0	16.68	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	249.7	0	BX	0	16.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	250.4	0	BX	0	16.62	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	251.0	0	BX	0	16.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	251.7	0	BX	0	16.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	252.3	0	BX	0	16.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	253.0	0	BX	0	16.45	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	253.6	0	BX	0	16.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	254.3	0	BX	0	16.37	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	254.9	0	BX	0	16.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	255.6	0	BX	0	16.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	256.2	0	BX	0	16.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	256.9	0	BX	0	16.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	257.5	0	BX	0	16.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	258.2	0	BX	0	16.12	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	258.8	0	BX	0	16.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	259.5	0	BX	0	16.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	260.1	0	BX	0	16.04	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	260.8	0	BX	0	16.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	261.4	0	BX	0	16.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	262.1	0	BX	0	15.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	262.7	0	BX	0	15.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	263.4	0	BX	0	15.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	264.0	0	BX	0	15.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	264.7	0	BX	0	15.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	265.3	0	BX	0	15.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	266.0	0	BX	0	15.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	266.6	0	BX	0	15.71	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	267.3	0	BX	0	15.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	267.9	0	BX	0	15.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	268.6	0	BX	0	15.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	269.2	0	BX	0	15.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	269.9	0	BX	0	15.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	270.5	0	BX	0	15.14	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	271.2	0	BX	0	15.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	271.8	0	BX	0	15.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	272.5	0	BX	0	15.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	273.2	0	BX	0	15.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	273.8	0	BX	0	15.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	274.5	0	BX	0	14.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	275.1	0	BX	0	14.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	275.8	0	BX	0	14.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	276.4	0	BX	0	14.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	277.1	0	BX	0	14.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	277.7	0	BX	0	14.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	278.4	0	BX	0	14.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	279.0	0	BX	0	14.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	279.7	0	BX	0	14.72	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	280.3	0	BX	0	14.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	281.0	0	BX	0	14.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	281.6	0	BX	0	14.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	282.3	0	BX	0	14.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	282.9	0	BX	0	14.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	283.6	0	BX	0	14.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	284.2	0	BX	0	14.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	284.9	0	BX	0	14.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	285.5	0	BX	0	13.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	286.2	0	BX	0	13.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	286.8	0	BX	0	13.68	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	287.5	0	BX	0	13.63	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	288.1	0	BX	0	13.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	288.7	0	BX	0	13.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	289.4	0	BX	0	13.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	290.0	0	BX	0	13.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	290.7	0	BX	0	13.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	291.3	0	BX	0	13.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	292.0	0	BX	0	13.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	292.6	0	BX	0	13.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	293.3	0	BX	0	13.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	293.9	0	BX	0	12.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	294.6	0	BX	0	12.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	295.2	0	BX	0	12.71	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	295.9	0	BX	0	12.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	296.5	0	BX	0	12.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	297.2	0	BX	0	12.31	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	297.8	0	BX	0	12.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	298.5	0	BX	0	12.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	299.1	0	BX	0	12.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	299.8	0	BX	0	12.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	300.4	0	BX	0	12.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	301.1	0	BX	0	12.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	301.7	0	BX	0	12.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	302.4	0	BX	0	12.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	303.0	0	BX	0	12.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	303.7	0	BX	0	12.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	304.3	0	BX	0	12.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	305.0	0	BX	0	12.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	305.6	0	BX	0	12.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	306.3	0	BX	0	12.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	306.9	0	BX	0	12.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	307.6	0	BX	0	12.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	308.2	0	BX	0	12.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	308.9	0	BX	0	12.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	309.5	0	BX	0	12.14	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	310.2	0	BX	0	12.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	310.8	0	BX	0	12.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	311.5	0	BX	0	12.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	312.1	0	BX	0	11.93	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	312.7	0	BX	0	11.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	313.4	0	BX	0	11.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	314.0	0	BX	0	11.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	314.7	0	BX	0	11.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	315.3	0	BX	0	11.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	316.0	0	BX	0	11.72	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	316.6	0	BX	0	11.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	317.3	0	BX	0	11.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	317.9	0	BX	0	11.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	318.6	0	BX	0	11.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	319.2	0	BX	0	11.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	319.9	0	BX	0	11.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	320.5	0	BX	0	11.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	321.2	0	BX	0	11.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	321.8	0	BX	0	11.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	322.5	0	BX	0	11.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	323.1	0	BX	0	11.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	323.8	0	BX	0	11.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	324.4	0	BX	0	11.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	325.0	0	BX	0	11.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	325.7	0	BX	0	11.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	326.3	0	BX	0	11.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	327.0	0	BX	0	11.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	327.6	0	BX	0	10.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	328.3	0	BX	0	10.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	328.9	0	BX	0	10.89	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	329.6	0	BX	0	10.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	330.2	0	BX	0	10.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	330.9	0	BX	0	10.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	331.5	0	BX	0	10.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	332.2	0	BX	0	10.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	332.8	0	BX	0	10.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	333.5	0	BX	0	10.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	334.1	0	BX	0	10.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	334.7	0	BX	0	10.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	335.4	0	BX	0	10.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	336.0	0	BX	0	10.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	336.7	0	BX	0	10.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	337.3	0	BX	0	10.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	338.0	0	BX	0	10.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	338.6	0	BX	0	10.72	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	339.3	0	BX	0	10.68	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	339.9	0	BX	0	10.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	340.6	0	BX	0	10.60	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	341.2	0	BX	0	10.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	341.8	0	BX	0	10.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	342.5	0	BX	0	10.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	343.1	0	BX	0	10.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	343.8	0	BX	0	10.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	344.4	0	BX	0	10.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	345.1	0	BX	0	10.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	345.7	0	BX	0	10.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	346.4	0	BX	0	10.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	347.0	0	BX	0	10.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	347.7	0	BX	0	10.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	348.3	0	BX	0	10.31	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	348.9	0	BX	0	10.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	349.6	0	BX	0	10.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	350.2	0	BX	0	10.22	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	350.9	0	BX	0	10.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	351.5	0	BX	0	10.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	352.2	0	BX	0	10.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	352.8	0	BX	0	10.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	353.5	0	BX	0	10.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	354.1	0	BX	0	10.14	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	354.8	0	BX	0	10.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	355.4	0	BX	0	10.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	356.0	0	BX	0	10.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	356.7	0	BX	0	10.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	357.3	0	BX	0	10.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	358.0	0	BX	0	10.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	358.6	0	BX	0	10.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	359.3	0	BX	0	10.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	359.9	0	BX	0	10.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	360.6	0	BX	0	10.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	361.2	0	BX	0	10.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	361.8	0	BX	0	10.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	362.5	0	BX	0	10.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	363.1	0	BX	0	9.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	363.8	0	BX	0	9.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	364.4	0	BX	0	9.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	365.1	0	BX	0	9.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	365.7	0	BX	0	9.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	366.4	0	BX	0	9.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	367.0	0	BX	0	9.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	367.6	0	BX	0	9.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	368.3	0	BX	0	9.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	368.9	0	BX	0	9.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	369.6	0	BX	0	9.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	370.2	0	BX	0	9.68	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	370.9	0	BX	0	9.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	371.5	0	BX	0	9.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	372.1	0	BX	0	9.64	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	372.8	0	BX	0	9.63	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	373.4	0	BX	0	9.60	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	374.1	0	BX	0	9.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	374.7	0	BX	0	9.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	375.4	0	BX	0	9.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	376.0	0	BX	0	9.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	376.7	0	BX	0	9.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	377.3	0	BX	0	9.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	377.9	0	BX	0	9.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	378.6	0	BX	0	9.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	379.2	0	BX	0	9.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	379.9	0	BX	0	9.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	380.5	0	BX	0	9.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	381.2	0	BX	0	9.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	381.8	0	BX	0	9.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	382.4	0	BX	0	9.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	383.1	0	BX	0	9.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	383.7	0	BX	0	9.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	384.4	0	BX	0	9.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	385.0	0	BX	0	9.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	385.7	0	BX	0	9.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	386.3	0	BX	0	9.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	386.9	0	BX	0	9.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	387.6	0	BX	0	9.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	388.2	0	BX	0	9.35	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	388.9	0	BX	0	9.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	389.5	0	BX	0	9.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	390.1	0	BX	0	9.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	390.8	0	BX	0	9.31	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	391.4	0	BX	0	9.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	392.1	0	BX	0	9.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	392.7	0	BX	0	9.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	393.4	0	BX	0	9.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	394.0	0	BX	0	9.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	394.6	0	BX	0	9.14	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	395.3	0	BX	0	9.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	395.9	0	BX	0	9.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	396.6	0	BX	0	9.06	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	397.2	0	BX	0	9.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	397.9	0	BX	0	9.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	398.5	0	BX	0	8.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	399.1	0	BX	0	8.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	399.8	0	BX	0	8.97	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	400.4	0	BX	0	8.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	401.1	0	BX	0	8.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	401.7	0	BX	0	8.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	402.3	0	BX	0	8.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	403.0	0	BX	0	8.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	403.6	0	BX	0	8.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	404.3	0	BX	0	8.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	404.9	0	BX	0	8.85	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	405.6	0	BX	0	8.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	406.2	0	BX	0	8.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	406.8	0	BX	0	8.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	407.5	0	BX	0	8.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	408.1	0	BX	0	8.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	408.8	0	BX	0	8.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	409.4	0	BX	0	8.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	410.0	0	BX	0	8.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	410.7	0	BX	0	8.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	411.3	0	BX	0	8.81	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	412.0	0	BX	0	8.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	412.6	0	BX	0	8.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	413.2	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	413.9	0	BX	0	8.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	414.5	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	415.2	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	415.8	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	416.4	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	417.1	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	417.7	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	418.4	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	419.0	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	419.6	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	420.3	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	420.9	0	BX	0	8.77	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	421.6	0	BX	0	8.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	422.2	0	BX	0	8.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	422.8	0	BX	0	8.72	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	423.5	0	BX	0	8.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	424.1	0	BX	0	8.60	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	424.8	0	BX	0	8.56	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	425.4	0	BX	0	8.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	426.0	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	426.7	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	427.3	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	428.0	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	428.6	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	429.2	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	429.9	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	430.5	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	431.2	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	431.8	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	432.4	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	433.1	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	433.7	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	434.4	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	435.0	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	435.6	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	436.3	0	BX	0	8.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	436.9	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	437.6	0	BX	0	8.52	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	438.2	0	BX	0	8.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	438.8	0	BX	0	8.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	439.5	0	BX	0	8.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	440.1	0	BX	0	8.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	440.8	0	BX	0	8.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	441.4	0	BX	0	8.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	442.0	0	BX	0	8.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	442.7	0	BX	0	8.47	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	443.3	0	BX	0	8.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	443.9	0	BX	0	8.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	444.6	0	BX	0	8.43	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	445.2	0	BX	0	8.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	445.9	0	BX	0	8.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	446.5	0	BX	0	8.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	447.1	0	BX	0	8.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	447.8	0	BX	0	8.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	448.4	0	BX	0	8.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	449.1	0	BX	0	8.39	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	449.7	0	BX	0	8.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	450.3	0	BX	0	8.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	451.0	0	BX	0	8.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	451.6	0	BX	0	8.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	452.2	0	BX	0	8.35	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	452.9	0	BX	0	8.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	453.5	0	BX	0	8.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	454.2	0	BX	0	8.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	454.8	0	BX	0	8.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	455.4	0	BX	0	8.35	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	456.1	0	BX	0	8.35	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	456.7	0	BX	0	8.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	457.3	0	BX	0	8.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	458.0	0	BX	0	8.31	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	458.6	0	BX	0	8.31	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	459.3	0	BX	0	8.31	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	459.9	0	BX	0	8.31	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	460.5	0	BX	0	8.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	461.2	0	BX	0	8.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	461.8	0	BX	0	8.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	462.4	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	463.1	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	463.7	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	464.4	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	465.0	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	465.6	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	466.3	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	466.9	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	467.5	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	468.2	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	468.8	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	469.5	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	470.1	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	470.7	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	471.4	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	472.0	0	BX	0	8.27	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	472.6	0	BX	0	8.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	473.3	0	BX	0	8.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	473.9	0	BX	0	8.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	474.5	0	BX	0	8.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	475.2	0	BX	0	8.18	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	475.8	0	BX	0	8.14	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	476.5	0	BX	0	8.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	477.1	0	BX	0	8.10	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	477.7	0	BX	0	8.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	478.4	0	BX	0	8.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	479.0	0	BX	0	8.02	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	479.6	0	BX	0	8.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	480.3	0	BX	0	8.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	480.9	0	BX	0	8.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	481.5	0	BX	0	7.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	482.2	0	BX	0	7.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	482.8	0	BX	0	7.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	483.4	0	BX	0	7.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	484.1	0	BX	0	7.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	484.7	0	BX	0	7.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	485.4	0	BX	0	7.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	486.0	0	BX	0	7.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	486.6	0	BX	0	7.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	487.3	0	BX	0	7.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	487.9	0	BX	0	7.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	488.5	0	BX	0	7.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	489.2	0	BX	0	7.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	489.8	0	BX	0	7.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	490.4	0	BX	0	7.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	491.1	0	BX	0	7.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	491.7	0	BX	0	7.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	492.3	0	BX	0	7.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	493.0	0	BX	0	7.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	493.6	0	BX	0	7.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	494.3	0	BX	0	7.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	494.9	0	BX	0	7.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	495.5	0	BX	0	7.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	496.2	0	BX	0	7.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	496.8	0	BX	0	7.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	497.4	0	BX	0	7.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	498.1	0	BX	0	7.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	498.7	0	BX	0	7.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	499.3	0	BX	0	7.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	500.0	0	BX	0	7.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	500.6	0	BX	0	7.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	501.2	0	BX	0	7.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	501.9	0	BX	0	7.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	502.5	0	BX	0	7.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	503.1	0	BX	0	7.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	503.8	0	BX	0	7.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	504.4	0	BX	0	7.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	505.0	0	BX	0	7.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	505.7	0	BX	0	7.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	506.3	0	BX	0	7.71	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	506.9	0	BX	0	7.69	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	507.6	0	BX	0	7.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	508.2	0	BX	0	7.63	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	508.8	0	BX	0	7.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	509.5	0	BX	0	7.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	510.1	0	BX	0	7.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	510.7	0	BX	0	7.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	511.4	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	512.0	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	512.6	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	513.3	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	513.9	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	514.5	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	515.2	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	515.8	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	516.4	0	BX	0	7.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	517.1	0	BX	0	7.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	517.7	0	BX	0	7.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	518.3	0	BX	0	7.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	519.0	0	BX	0	7.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	519.6	0	BX	0	7.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	520.2	0	BX	0	7.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	520.9	0	BX	0	7.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	521.5	0	BX	0	7.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	522.1	0	BX	0	7.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	522.8	0	BX	0	7.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	523.4	0	BX	0	7.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	524.0	0	BX	0	7.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	524.7	0	BX	0	7.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	525.3	0	BX	0	7.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	525.9	0	BX	0	7.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	526.6	0	BX	0	7.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	527.2	0	BX	0	7.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	527.8	0	BX	0	7.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	528.5	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	529.1	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	529.7	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	530.4	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	531.0	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	531.6	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	532.3	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	532.9	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	533.5	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	534.2	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	534.8	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	535.4	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	536.1	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	536.7	0	BX	0	7.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	537.3	0	BX	0	7.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	538.0	0	BX	0	7.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	538.6	0	BX	0	7.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	539.2	0	BX	0	7.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	539.9	0	BX	0	7.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	540.5	0	BX	0	7.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	541.1	0	BX	0	7.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	541.7	0	BX	0	7.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	542.4	0	BX	0	7.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	543.0	0	BX	0	7.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	543.6	0	BX	0	7.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	544.3	0	BX	0	7.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	544.9	0	BX	0	7.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	545.5	0	BX	0	7.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	546.2	0	BX	0	7.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	546.8	0	BX	0	7.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	547.4	0	BX	0	7.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	548.1	0	BX	0	7.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	548.7	0	BX	0	7.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	549.3	0	BX	0	7.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	550.0	0	BX	0	7.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	550.6	0	BX	0	7.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	551.2	0	BX	0	7.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	551.8	0	BX	0	7.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	552.5	0	BX	0	7.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	553.1	0	BX	0	7.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	553.7	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	554.4	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	555.0	0	BX	0	7.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	555.6	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	556.3	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	556.9	0	BX	0	7.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	557.5	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	558.2	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	558.8	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	559.4	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	560.0	0	BX	0	7.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	560.7	0	BX	0	7.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	561.3	0	BX	0	7.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	561.9	0	BX	0	7.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	562.6	0	BX	0	7.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	563.2	0	BX	0	7.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	563.8	0	BX	0	7.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	564.5	0	BX	0	7.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	565.1	0	BX	0	7.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	565.7	0	BX	0	7.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	566.3	0	BX	0	7.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	567.0	0	BX	0	7.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	567.6	0	BX	0	7.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	568.2	0	BX	0	7.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	568.9	0	BX	0	7.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	569.5	0	BX	0	7.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	570.1	0	BX	0	7.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	570.8	0	BX	0	7.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	571.4	0	BX	0	7.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	572.0	0	BX	0	7.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	572.6	0	BX	0	7.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	573.3	0	BX	0	7.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	573.9	0	BX	0	7.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	574.5	0	BX	0	7.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	575.2	0	BX	0	7.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	575.8	0	BX	0	7.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	576.4	0	BX	0	7.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	577.0	0	BX	0	7.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	577.7	0	BX	0	7.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	578.3	0	BX	0	7.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	578.9	0	BX	0	7.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	579.6	0	BX	0	7.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	580.2	0	BX	0	7.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	580.8	0	BX	0	7.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	581.5	0	BX	0	7.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	582.1	0	BX	0	7.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	582.7	0	BX	0	7.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	583.3	0	BX	0	7.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	584.0	0	BX	0	7.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	584.6	0	BX	0	7.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	585.2	0	BX	0	7.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	585.9	0	BX	0	7.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	586.5	0	BX	0	7.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	587.1	0	BX	0	7.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	587.7	0	BX	0	7.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	588.4	0	BX	0	7.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	589.0	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	589.6	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	590.2	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	590.9	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	591.5	0	BX	0	6.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	592.1	0	BX	0	6.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	592.8	0	BX	0	6.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	593.4	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	594.0	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	594.6	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	595.3	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	595.9	0	BX	0	6.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	596.5	0	BX	0	6.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	597.2	0	BX	0	6.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	597.8	0	BX	0	6.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	598.4	0	BX	0	6.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	599.0	0	BX	0	6.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	599.7	0	BX	0	6.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	600.3	0	BX	0	6.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	600.9	0	BX	0	6.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	601.5	0	BX	0	6.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	602.2	0	BX	0	6.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	602.8	0	BX	0	6.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	603.4	0	BX	0	6.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	604.1	0	BX	0	6.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	604.7	0	BX	0	6.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	605.3	0	BX	0	6.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	605.9	0	BX	0	6.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	606.6	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	607.2	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	607.8	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	608.4	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	609.1	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	609.7	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	610.3	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	611.0	0	BX	0	6.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	611.6	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	612.2	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	612.8	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	613.5	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	614.1	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	614.7	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	615.3	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	616.0	0	BX	0	6.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	616.6	0	BX	0	6.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	617.2	0	BX	0	6.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	617.8	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	618.5	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	619.1	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	619.7	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	620.3	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	621.0	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	621.6	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	622.2	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	622.9	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	623.5	0	BX	0	6.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	624.1	0	BX	0	6.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	624.7	0	BX	0	6.71	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	625.4	0	BX	0	6.69	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	626.0	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	626.6	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	627.2	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	627.9	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	628.5	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	629.1	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	629.7	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	630.4	0	BX	0	6.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	631.0	0	BX	0	6.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	631.6	0	BX	0	6.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	632.2	0	BX	0	6.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	632.9	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	633.5	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	634.1	0	BX	0	6.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	634.7	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	635.4	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	636.0	0	BX	0	6.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	636.6	0	BX	0	6.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	637.2	0	BX	0	6.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	637.9	0	BX	0	6.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	638.5	0	BX	0	6.63	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	639.1	0	BX	0	6.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	639.7	0	BX	0	6.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	640.4	0	BX	0	6.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	641.0	0	BX	0	6.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	641.6	0	BX	0	6.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	642.2	0	BX	0	6.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	642.9	0	BX	0	6.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	643.5	0	BX	0	6.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	644.1	0	BX	0	6.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	644.7	0	BX	0	6.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	645.4	0	BX	0	6.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	646.0	0	BX	0	6.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	646.6	0	BX	0	6.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	647.2	0	BX	0	6.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	647.8	0	BX	0	6.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	648.5	0	BX	0	6.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	649.1	0	BX	0	6.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	649.7	0	BX	0	6.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	650.3	0	BX	0	6.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	651.0	0	BX	0	6.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	651.6	0	BX	0	6.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	652.2	0	BX	0	6.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	652.8	0	BX	0	6.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	653.5	0	BX	0	6.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	654.1	0	BX	0	6.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	654.7	0	BX	0	6.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	655.3	0	BX	0	6.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	656.0	0	BX	0	6.38	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	656.6	0	BX	0	6.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	657.2	0	BX	0	6.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	657.8	0	BX	0	6.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	658.4	0	BX	0	6.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	659.1	0	BX	0	6.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	659.7	0	BX	0	6.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	660.3	0	BX	0	6.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	660.9	0	BX	0	6.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	661.6	0	BX	0	6.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	662.2	0	BX	0	6.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	662.8	0	BX	0	6.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	663.4	0	BX	0	6.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	664.1	0	BX	0	6.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	664.7	0	BX	0	6.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	665.3	0	BX	0	6.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	665.9	0	BX	0	6.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	666.5	0	BX	0	6.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	667.2	0	BX	0	6.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	667.8	0	BX	0	6.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	668.4	0	BX	0	6.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	669.0	0	BX	0	6.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	669.7	0	BX	0	6.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	670.3	0	BX	0	6.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	670.9	0	BX	0	6.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	671.5	0	BX	0	6.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	672.2	0	BX	0	6.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	672.8	0	BX	0	6.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	673.4	0	BX	0	6.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	674.0	0	BX	0	6.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	674.6	0	BX	0	6.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	675.3	0	BX	0	6.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	675.9	0	BX	0	6.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	676.5	0	BX	0	6.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	677.1	0	BX	0	6.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	677.7	0	BX	0	6.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	678.4	0	BX	0	6.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	679.0	0	BX	0	6.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	679.6	0	BX	0	6.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	680.2	0	BX	0	6.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	680.9	0	BX	0	6.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	681.5	0	BX	0	6.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	682.1	0	BX	0	6.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	682.7	0	BX	0	6.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	683.3	0	BX	0	6.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	684.0	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	684.6	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	685.2	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	685.8	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	686.5	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	687.1	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	687.7	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	688.3	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	688.9	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	689.6	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	690.2	0	BX	0	6.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	690.8	0	BX	0	6.00	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	691.4	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	692.0	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	692.7	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	693.3	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	693.9	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	694.5	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	695.1	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	695.8	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	696.4	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	697.0	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	697.6	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	698.2	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	698.9	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	699.5	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	700.1	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	700.7	0	BX	0	5.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	701.3	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	702.0	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	702.6	0	BX	0	5.96	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	703.2	0	BX	0	5.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	703.8	0	BX	0	5.94	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	704.4	0	BX	0	5.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	705.1	0	BX	0	5.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	705.7	0	BX	0	5.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	706.3	0	BX	0	5.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	706.9	0	BX	0	5.92	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	707.5	0	BX	0	5.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	708.2	0	BX	0	5.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	708.8	0	BX	0	5.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	709.4	0	BX	0	5.90	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	710.0	0	BX	0	5.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	710.6	0	BX	0	5.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	711.3	0	BX	0	5.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	711.9	0	BX	0	5.88	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	712.5	0	BX	0	5.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	713.1	0	BX	0	5.86	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	713.7	0	BX	0	5.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	714.4	0	BX	0	5.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	715.0	0	BX	0	5.84	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	715.6	0	BX	0	5.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	716.2	0	BX	0	5.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	716.8	0	BX	0	5.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	717.5	0	BX	0	5.82	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	718.1	0	BX	0	5.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	718.7	0	BX	0	5.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	719.3	0	BX	0	5.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	719.9	0	BX	0	5.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	720.5	0	BX	0	5.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	721.2	0	BX	0	5.80	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	721.8	0	BX	0	5.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	722.4	0	BX	0	5.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	723.0	0	BX	0	5.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	723.6	0	BX	0	5.78	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	724.3	0	BX	0	5.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	724.9	0	BX	0	5.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	725.5	0	BX	0	5.76	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	726.1	0	BX	0	5.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	726.7	0	BX	0	5.75	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	727.4	0	BX	0	5.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	728.0	0	BX	0	5.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	728.6	0	BX	0	5.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	729.2	0	BX	0	5.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	729.8	0	BX	0	5.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	730.4	0	BX	0	5.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	731.1	0	BX	0	5.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	731.7	0	BX	0	5.73	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	732.3	0	BX	0	5.71	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	732.9	0	BX	0	5.71	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	733.5	0	BX	0	5.69	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	734.2	0	BX	0	5.69	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	734.8	0	BX	0	5.69	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	735.4	0	BX	0	5.67	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	736.0	0	BX	0	5.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	736.6	0	BX	0	5.65	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	737.2	0	BX	0	5.63	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	737.9	0	BX	0	5.63	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	738.5	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	739.1	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	739.7	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	740.3	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	740.9	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	741.6	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	742.2	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	742.8	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	743.4	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	744.0	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	744.6	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	745.3	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	745.9	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	746.5	0	BX	0	5.61	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	747.1	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	747.7	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	748.3	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	749.0	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	749.6	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	750.2	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	750.8	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	751.4	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	752.0	0	BX	0	5.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	752.7	0	BX	0	5.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	753.3	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	753.9	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	754.5	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	755.1	0	BX	0	5.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	755.7	0	BX	0	5.59	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	756.4	0	BX	0	5.57	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	757.0	0	BX	0	5.55	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	757.6	0	BX	0	5.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	758.2	0	BX	0	5.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	758.8	0	BX	0	5.53	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	759.4	0	BX	0	5.51	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	760.1	0	BX	0	5.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	760.7	0	BX	0	5.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	761.3	0	BX	0	5.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	761.9	0	BX	0	5.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	762.5	0	BX	0	5.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	763.1	0	BX	0	5.50	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	763.8	0	BX	0	5.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	764.4	0	BX	0	5.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	765.0	0	BX	0	5.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	765.6	0	BX	0	5.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	766.2	0	BX	0	5.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	766.8	0	BX	0	5.48	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	767.4	0	BX	0	5.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	768.1	0	BX	0	5.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	768.7	0	BX	0	5.46	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	769.3	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	769.9	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	770.5	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	771.1	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	771.8	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	772.4	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	773.0	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	773.6	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	774.2	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	774.8	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	775.4	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	776.1	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	776.7	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	777.3	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	777.9	0	BX	0	5.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	778.5	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	779.1	0	BX	0	5.44	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	779.7	0	BX	0	5.42	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	780.4	0	BX	0	5.40	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	781.0	0	BX	0	5.36	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	781.6	0	BX	0	5.34	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	782.2	0	BX	0	5.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	782.8	0	BX	0	5.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	783.4	0	BX	0	5.32	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	784.0	0	BX	0	5.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	784.7	0	BX	0	5.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	785.3	0	BX	0	5.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	785.9	0	BX	0	5.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	786.5	0	BX	0	5.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	787.1	0	BX	0	5.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	787.7	0	BX	0	5.30	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	788.3	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	789.0	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	789.6	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	790.2	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	790.8	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	791.4	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	792.0	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	792.6	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	793.2	0	BX	0	5.28	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	793.9	0	BX	0	5.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	794.5	0	BX	0	5.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	795.1	0	BX	0	5.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	795.7	0	BX	0	5.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	796.3	0	BX	0	5.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	796.9	0	BX	0	5.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	797.5	0	BX	0	5.26	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	798.2	0	BX	0	5.25	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	798.8	0	BX	0	5.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	799.4	0	BX	0	5.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	800.0	0	BX	0	5.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	800.6	0	BX	0	5.23	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	801.2	0	BX	0	5.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	801.8	0	BX	0	5.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	802.4	0	BX	0	5.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	803.1	0	BX	0	5.21	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	803.7	0	BX	0	5.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	804.3	0	BX	0	5.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	804.9	0	BX	0	5.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	805.5	0	BX	0	5.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	806.1	0	BX	0	5.19	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	806.7	0	BX	0	5.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	807.3	0	BX	0	5.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	808.0	0	BX	0	5.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	808.6	0	BX	0	5.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	809.2	0	BX	0	5.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	809.8	0	BX	0	5.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	810.4	0	BX	0	5.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	811.0	0	BX	0	5.17	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	811.6	0	BX	0	5.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	812.2	0	BX	0	5.15	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	812.9	0	BX	0	5.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	813.5	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	814.1	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	814.7	0	BX	0	5.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	815.3	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	815.9	0	BX	0	5.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	816.5	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	817.1	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	817.7	0	BX	0	5.13	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	818.4	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	819.0	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	819.6	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	820.2	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	820.8	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	821.4	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	822.0	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	822.6	0	BX	0	5.11	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	823.3	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	823.9	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	824.5	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	825.1	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	825.7	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	826.3	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	826.9	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	827.5	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	828.1	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	828.8	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	829.4	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	830.0	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	830.6	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	831.2	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	831.8	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	832.4	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	833.0	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	833.6	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	834.2	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	834.9	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	835.5	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	836.1	0	BX	0	5.07	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	836.7	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	837.3	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	837.9	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	838.5	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	839.1	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	839.7	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	840.3	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	841.0	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	841.6	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	842.2	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	842.8	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	843.4	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	844.0	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	844.6	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	845.2	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	845.8	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	846.4	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	847.1	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	847.7	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	848.3	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	848.9	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	849.5	0	BX	0	5.05	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	850.1	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	850.7	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	851.3	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	851.9	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	852.5	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	853.1	0	BX	0	5.03	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	853.8	0	BX	0	5.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	854.4	0	BX	0	4.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	855.0	0	BX	0	4.98	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	855.6	0	BX	0	5.01	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	856.2	0	BX	0	5.09	0
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	856.8	0	BX	0	5.34	
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	857.4	0	BX	0	6.32	
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	858.0	0	BX	0	7.94	
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	858.6	0	BX	0	9.26	
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	859.2	0	BX	0	10.47	
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	859.8	0	BX	0	11.80	
@8880__20061851	003	C	03/01/2006	11:25	143.9969	13.6819	0	860.5	0	BX	0	13.18	
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	0.7	0	BX	0	27.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	1.3	0	BX	0	27.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	2.0	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	2.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	3.3	0	BX	0	28.00	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	4.0	0	BX	0	27.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	4.7	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	5.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	6.0	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	6.7	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	7.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	8.0	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	8.7	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	9.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	10.0	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	10.7	0	BX	0	27.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	11.4	0	BX	0	27.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	12.0	0	BX	0	28.00	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	12.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	13.4	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	14.0	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	14.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	15.4	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	16.0	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	16.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	17.4	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	18.0	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	18.7	0	BX	0	27.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	19.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	20.1	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	20.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	21.4	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	22.1	0	BX	0	27.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	22.7	0	BX	0	27.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	23.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	24.1	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	24.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	25.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	26.1	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	26.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	27.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	28.1	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	28.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	29.4	0	BX	0	27.89	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	30.1	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	30.7	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	31.4	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	32.1	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	32.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	33.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	34.1	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	34.7	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	35.4	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	36.1	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	36.7	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	37.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	38.1	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	38.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	39.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	40.1	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	40.7	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	41.4	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	42.1	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	42.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	43.4	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	44.1	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	44.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	45.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	46.1	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	46.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	47.4	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	48.1	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	48.7	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	49.4	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	50.1	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	50.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	51.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	52.1	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	52.7	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	53.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	54.0	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	54.7	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	55.4	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	56.0	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	56.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	57.4	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	58.0	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	58.7	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	59.4	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	60.0	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	60.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	61.4	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	62.0	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	62.7	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	63.4	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	64.0	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	64.7	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	65.4	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	66.0	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	66.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	67.3	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	68.0	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	68.7	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	69.3	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	70.0	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	70.7	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	71.3	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	72.0	0	BX	0	27.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	72.7	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	73.3	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	74.0	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	74.7	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	75.3	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	76.0	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	76.6	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	77.3	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	78.0	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	78.6	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	79.3	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	80.0	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	80.6	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	81.3	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	82.0	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	82.6	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	83.3	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	83.9	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	84.6	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	85.3	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	85.9	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	86.6	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	87.3	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	87.9	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	88.6	0	BX	0	27.89	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	89.3	0	BX	0	27.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	89.9	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	90.6	0	BX	0	27.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	91.2	0	BX	0	27.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	91.9	0	BX	0	27.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	92.6	0	BX	0	27.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	93.2	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	93.9	0	BX	0	27.89	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	94.6	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	95.2	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	95.9	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	96.5	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	97.2	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	97.9	0	BX	0	27.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	98.5	0	BX	0	27.89	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	99.2	0	BX	0	27.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	99.9	0	BX	0	27.87	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	100.5	0	BX	0	27.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	101.2	0	BX	0	27.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	101.8	0	BX	0	27.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	102.5	0	BX	0	27.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	103.2	0	BX	0	27.70	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	103.8	0	BX	0	27.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	104.5	0	BX	0	27.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	105.2	0	BX	0	27.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	105.8	0	BX	0	27.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	106.5	0	BX	0	27.56	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	107.1	0	BX	0	27.56	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	107.8	0	BX	0	27.54	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	108.5	0	BX	0	27.52	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	109.1	0	BX	0	27.45	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	109.8	0	BX	0	27.31	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	110.5	0	BX	0	27.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	111.1	0	BX	0	27.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	111.8	0	BX	0	27.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	112.4	0	BX	0	27.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	113.1	0	BX	0	27.20	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	113.8	0	BX	0	27.20	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	114.4	0	BX	0	27.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	115.1	0	BX	0	27.10	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	115.7	0	BX	0	27.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	116.4	0	BX	0	26.89	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	117.1	0	BX	0	26.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	117.7	0	BX	0	26.77	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	118.4	0	BX	0	26.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	119.0	0	BX	0	26.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	119.7	0	BX	0	26.48	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	120.4	0	BX	0	26.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	121.0	0	BX	0	26.37	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	121.7	0	BX	0	26.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	122.4	0	BX	0	26.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	123.0	0	BX	0	26.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	123.7	0	BX	0	26.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	124.3	0	BX	0	25.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	125.0	0	BX	0	25.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	125.7	0	BX	0	25.79	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	126.3	0	BX	0	25.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	127.0	0	BX	0	25.55	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	127.6	0	BX	0	25.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	128.3	0	BX	0	25.45	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	129.0	0	BX	0	25.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	129.6	0	BX	0	25.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	130.3	0	BX	0	25.28	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	130.9	0	BX	0	25.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	131.6	0	BX	0	25.20	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	132.3	0	BX	0	25.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	132.9	0	BX	0	25.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	133.6	0	BX	0	25.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	134.2	0	BX	0	25.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	134.9	0	BX	0	25.12	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	135.6	0	BX	0	25.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	136.2	0	BX	0	25.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	136.9	0	BX	0	24.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	137.5	0	BX	0	24.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	138.2	0	BX	0	24.87	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	138.9	0	BX	0	24.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	139.5	0	BX	0	24.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	140.2	0	BX	0	24.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	140.8	0	BX	0	24.31	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	141.5	0	BX	0	24.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	142.2	0	BX	0	24.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	142.8	0	BX	0	24.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	143.5	0	BX	0	24.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	144.1	0	BX	0	24.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	144.8	0	BX	0	23.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	145.5	0	BX	0	23.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	146.1	0	BX	0	23.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	146.8	0	BX	0	23.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	147.4	0	BX	0	23.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	148.1	0	BX	0	23.79	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	148.7	0	BX	0	23.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	149.4	0	BX	0	23.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	150.1	0	BX	0	23.70	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	150.7	0	BX	0	23.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	151.4	0	BX	0	23.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	152.0	0	BX	0	23.62	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	152.7	0	BX	0	23.62	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	153.4	0	BX	0	23.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	154.0	0	BX	0	23.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	154.7	0	BX	0	23.54	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	155.3	0	BX	0	23.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	156.0	0	BX	0	23.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	156.7	0	BX	0	23.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	157.3	0	BX	0	23.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	158.0	0	BX	0	23.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	158.6	0	BX	0	23.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	159.3	0	BX	0	23.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	159.9	0	BX	0	23.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	160.6	0	BX	0	23.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	161.3	0	BX	0	23.20	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	161.9	0	BX	0	23.20	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	162.6	0	BX	0	23.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	163.2	0	BX	0	23.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	163.9	0	BX	0	22.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	164.6	0	BX	0	22.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	165.2	0	BX	0	22.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	165.9	0	BX	0	22.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	166.5	0	BX	0	22.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	167.2	0	BX	0	22.70	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	167.8	0	BX	0	22.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	168.5	0	BX	0	22.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	169.2	0	BX	0	22.53	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	169.8	0	BX	0	22.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	170.5	0	BX	0	22.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	171.1	0	BX	0	22.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	171.8	0	BX	0	22.37	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	172.4	0	BX	0	22.29	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	173.1	0	BX	0	22.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	173.8	0	BX	0	22.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	174.4	0	BX	0	22.10	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	175.1	0	BX	0	22.04	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	175.7	0	BX	0	21.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	176.4	0	BX	0	21.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	177.0	0	BX	0	21.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	177.7	0	BX	0	21.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	178.4	0	BX	0	21.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	179.0	0	BX	0	21.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	179.7	0	BX	0	21.70	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	180.3	0	BX	0	21.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	181.0	0	BX	0	21.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	181.6	0	BX	0	21.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	182.3	0	BX	0	21.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	183.0	0	BX	0	21.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	183.6	0	BX	0	21.62	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	184.3	0	BX	0	21.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	184.9	0	BX	0	21.29	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	185.6	0	BX	0	21.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	186.2	0	BX	0	20.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	186.9	0	BX	0	20.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	187.6	0	BX	0	20.62	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	188.2	0	BX	0	20.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	188.9	0	BX	0	20.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	189.5	0	BX	0	20.37	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	190.2	0	BX	0	20.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	190.8	0	BX	0	20.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	191.5	0	BX	0	20.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	192.1	0	BX	0	20.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	192.8	0	BX	0	19.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	193.5	0	BX	0	19.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	194.1	0	BX	0	19.79	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	194.8	0	BX	0	19.79	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	195.4	0	BX	0	19.77	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	196.1	0	BX	0	19.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	196.7	0	BX	0	19.70	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	197.4	0	BX	0	19.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	198.0	0	BX	0	19.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	198.7	0	BX	0	19.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	199.4	0	BX	0	19.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	200.0	0	BX	0	19.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	200.7	0	BX	0	19.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	201.3	0	BX	0	19.12	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	202.0	0	BX	0	19.04	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	202.6	0	BX	0	18.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	203.3	0	BX	0	18.87	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	203.9	0	BX	0	18.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	204.6	0	BX	0	18.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	205.3	0	BX	0	18.70	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	205.9	0	BX	0	18.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	206.6	0	BX	0	18.62	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	207.2	0	BX	0	18.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	207.9	0	BX	0	18.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	208.5	0	BX	0	18.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	209.2	0	BX	0	18.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	209.8	0	BX	0	18.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	210.5	0	BX	0	18.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	211.2	0	BX	0	18.55	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	211.8	0	BX	0	18.55	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	212.5	0	BX	0	18.54	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	213.1	0	BX	0	18.53	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	213.8	0	BX	0	18.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	214.4	0	BX	0	18.39	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	215.1	0	BX	0	18.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	215.7	0	BX	0	18.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	216.4	0	BX	0	18.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	217.0	0	BX	0	18.10	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	217.7	0	BX	0	18.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	218.4	0	BX	0	18.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	219.0	0	BX	0	17.95	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	219.7	0	BX	0	17.87	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	220.3	0	BX	0	17.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	221.0	0	BX	0	17.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	221.6	0	BX	0	17.62	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	222.3	0	BX	0	17.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	222.9	0	BX	0	17.39	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	223.6	0	BX	0	17.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	224.2	0	BX	0	17.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	224.9	0	BX	0	17.29	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	225.5	0	BX	0	17.12	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	226.2	0	BX	0	16.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	226.9	0	BX	0	16.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	227.5	0	BX	0	16.55	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	228.2	0	BX	0	16.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	228.8	0	BX	0	16.45	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	229.5	0	BX	0	16.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	230.1	0	BX	0	16.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	230.8	0	BX	0	16.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	231.4	0	BX	0	16.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	232.1	0	BX	0	15.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	232.7	0	BX	0	15.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	233.4	0	BX	0	15.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	234.0	0	BX	0	15.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	234.7	0	BX	0	15.56	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	235.3	0	BX	0	15.52	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	236.0	0	BX	0	15.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	236.7	0	BX	0	15.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	237.3	0	BX	0	15.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	238.0	0	BX	0	15.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	238.6	0	BX	0	15.18	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	239.3	0	BX	0	15.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	239.9	0	BX	0	15.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	240.6	0	BX	0	15.10	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	241.2	0	BX	0	15.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	241.9	0	BX	0	14.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	242.5	0	BX	0	14.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	243.2	0	BX	0	14.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	243.8	0	BX	0	14.85	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	244.5	0	BX	0	14.81	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	245.1	0	BX	0	14.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	245.8	0	BX	0	14.77	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	246.4	0	BX	0	14.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	247.1	0	BX	0	14.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	247.7	0	BX	0	14.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	248.4	0	BX	0	14.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	249.1	0	BX	0	14.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	249.7	0	BX	0	14.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	250.4	0	BX	0	14.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	251.0	0	BX	0	14.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	251.7	0	BX	0	14.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	252.3	0	BX	0	14.53	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	253.0	0	BX	0	14.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	253.6	0	BX	0	14.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	254.3	0	BX	0	14.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	254.9	0	BX	0	14.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	255.6	0	BX	0	14.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	256.2	0	BX	0	14.31	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	256.9	0	BX	0	14.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	257.5	0	BX	0	14.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	258.2	0	BX	0	14.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	258.8	0	BX	0	14.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	259.5	0	BX	0	14.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	260.1	0	BX	0	14.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	260.8	0	BX	0	14.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	261.4	0	BX	0	14.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	262.1	0	BX	0	14.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	262.7	0	BX	0	14.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	263.4	0	BX	0	14.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	264.0	0	BX	0	14.18	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	264.7	0	BX	0	14.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	265.3	0	BX	0	14.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	266.0	0	BX	0	14.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	266.6	0	BX	0	14.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	267.3	0	BX	0	14.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	267.9	0	BX	0	14.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	268.6	0	BX	0	14.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	269.2	0	BX	0	14.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	269.9	0	BX	0	14.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	270.5	0	BX	0	14.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	271.2	0	BX	0	14.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	271.8	0	BX	0	14.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	272.5	0	BX	0	14.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	273.2	0	BX	0	13.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	273.8	0	BX	0	13.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	274.5	0	BX	0	13.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	275.1	0	BX	0	13.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	275.8	0	BX	0	13.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	276.4	0	BX	0	13.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	277.1	0	BX	0	13.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	277.7	0	BX	0	13.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	278.4	0	BX	0	13.85	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	279.0	0	BX	0	13.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	279.7	0	BX	0	13.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	280.3	0	BX	0	13.81	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	281.0	0	BX	0	13.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	281.6	0	BX	0	13.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	282.3	0	BX	0	13.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	282.9	0	BX	0	13.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	283.6	0	BX	0	13.52	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	284.2	0	BX	0	13.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	284.9	0	BX	0	13.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	285.5	0	BX	0	13.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	286.2	0	BX	0	13.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	286.8	0	BX	0	13.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	287.5	0	BX	0	13.39	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	288.1	0	BX	0	13.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	288.7	0	BX	0	13.35	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	289.4	0	BX	0	13.35	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	290.0	0	BX	0	13.35	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	290.7	0	BX	0	13.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	291.3	0	BX	0	13.31	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	292.0	0	BX	0	13.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	292.6	0	BX	0	13.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	293.3	0	BX	0	13.10	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	293.9	0	BX	0	13.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	294.6	0	BX	0	13.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	295.2	0	BX	0	13.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	295.9	0	BX	0	13.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	296.5	0	BX	0	13.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	297.2	0	BX	0	13.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	297.8	0	BX	0	12.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	298.5	0	BX	0	12.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	299.1	0	BX	0	12.81	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	299.8	0	BX	0	12.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	300.4	0	BX	0	12.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	301.1	0	BX	0	12.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	301.7	0	BX	0	12.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	302.4	0	BX	0	12.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	303.0	0	BX	0	12.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	303.7	0	BX	0	12.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	304.3	0	BX	0	12.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	305.0	0	BX	0	12.18	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	305.6	0	BX	0	12.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	306.3	0	BX	0	12.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	306.9	0	BX	0	12.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	307.6	0	BX	0	12.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	308.2	0	BX	0	12.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	308.9	0	BX	0	11.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	309.5	0	BX	0	11.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	310.2	0	BX	0	11.89	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	310.8	0	BX	0	11.85	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	311.5	0	BX	0	11.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	312.1	0	BX	0	11.81	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	312.7	0	BX	0	11.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	313.4	0	BX	0	11.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	314.0	0	BX	0	11.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	314.7	0	BX	0	11.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	315.3	0	BX	0	11.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	316.0	0	BX	0	11.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	316.6	0	BX	0	11.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	317.3	0	BX	0	11.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	317.9	0	BX	0	11.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	318.6	0	BX	0	11.56	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	319.2	0	BX	0	11.53	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	319.9	0	BX	0	11.52	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	320.5	0	BX	0	11.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	321.2	0	BX	0	11.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	321.8	0	BX	0	11.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	322.5	0	BX	0	11.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	323.1	0	BX	0	11.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	323.8	0	BX	0	11.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	324.4	0	BX	0	11.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	325.0	0	BX	0	11.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	325.7	0	BX	0	11.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	326.3	0	BX	0	11.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	327.0	0	BX	0	11.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	327.6	0	BX	0	11.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	328.3	0	BX	0	11.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	328.9	0	BX	0	11.31	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	329.6	0	BX	0	11.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	330.2	0	BX	0	11.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	330.9	0	BX	0	11.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	331.5	0	BX	0	11.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	332.2	0	BX	0	11.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	332.8	0	BX	0	11.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	333.5	0	BX	0	11.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	334.1	0	BX	0	11.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	334.7	0	BX	0	11.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	335.4	0	BX	0	11.10	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	336.0	0	BX	0	11.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	336.7	0	BX	0	11.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	337.3	0	BX	0	11.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	338.0	0	BX	0	11.00	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	338.6	0	BX	0	10.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	339.3	0	BX	0	10.85	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	339.9	0	BX	0	10.81	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	340.6	0	BX	0	10.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	341.2	0	BX	0	10.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	341.8	0	BX	0	10.75	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	342.5	0	BX	0	10.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	343.1	0	BX	0	10.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	343.8	0	BX	0	10.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	344.4	0	BX	0	10.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	345.1	0	BX	0	10.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	345.7	0	BX	0	10.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	346.4	0	BX	0	10.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	347.0	0	BX	0	10.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	347.7	0	BX	0	10.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	348.3	0	BX	0	10.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	348.9	0	BX	0	10.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	349.6	0	BX	0	10.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	350.2	0	BX	0	10.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	350.9	0	BX	0	10.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	351.5	0	BX	0	10.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	352.2	0	BX	0	10.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	352.8	0	BX	0	10.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	353.5	0	BX	0	10.55	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	354.1	0	BX	0	10.48	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	354.8	0	BX	0	10.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	355.4	0	BX	0	10.39	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	356.0	0	BX	0	10.35	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	356.7	0	BX	0	10.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	357.3	0	BX	0	10.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	358.0	0	BX	0	10.31	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	358.6	0	BX	0	10.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	359.3	0	BX	0	10.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	359.9	0	BX	0	10.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	360.6	0	BX	0	10.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	361.2	0	BX	0	10.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	361.8	0	BX	0	10.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	362.5	0	BX	0	10.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	363.1	0	BX	0	10.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	363.8	0	BX	0	10.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	364.4	0	BX	0	10.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	365.1	0	BX	0	10.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	365.7	0	BX	0	10.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	366.4	0	BX	0	10.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	367.0	0	BX	0	10.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	367.6	0	BX	0	9.97	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	368.3	0	BX	0	9.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	368.9	0	BX	0	9.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	369.6	0	BX	0	9.85	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	370.2	0	BX	0	9.81	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	370.9	0	BX	0	9.81	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	371.5	0	BX	0	9.77	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	372.1	0	BX	0	9.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	372.8	0	BX	0	9.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	373.4	0	BX	0	9.72	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	374.1	0	BX	0	9.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	374.7	0	BX	0	9.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	375.4	0	BX	0	9.68	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	376.0	0	BX	0	9.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	376.7	0	BX	0	9.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	377.3	0	BX	0	9.60	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	377.9	0	BX	0	9.56	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	378.6	0	BX	0	9.52	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	379.2	0	BX	0	9.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	379.9	0	BX	0	9.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	380.5	0	BX	0	9.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	381.2	0	BX	0	9.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	381.8	0	BX	0	9.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	382.4	0	BX	0	9.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	383.1	0	BX	0	9.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	383.7	0	BX	0	9.39	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	384.4	0	BX	0	9.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	385.0	0	BX	0	9.35	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	385.7	0	BX	0	9.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	386.3	0	BX	0	9.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	386.9	0	BX	0	9.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	387.6	0	BX	0	9.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	388.2	0	BX	0	9.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	388.9	0	BX	0	9.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	389.5	0	BX	0	9.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	390.1	0	BX	0	9.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	390.8	0	BX	0	9.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	391.4	0	BX	0	9.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	392.1	0	BX	0	9.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	392.7	0	BX	0	9.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	393.4	0	BX	0	9.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	394.0	0	BX	0	9.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	394.6	0	BX	0	9.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	395.3	0	BX	0	9.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	395.9	0	BX	0	9.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	396.6	0	BX	0	9.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	397.2	0	BX	0	9.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	397.9	0	BX	0	9.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	398.5	0	BX	0	9.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	399.1	0	BX	0	9.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	399.8	0	BX	0	8.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	400.4	0	BX	0	8.93	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	401.1	0	BX	0	8.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	401.7	0	BX	0	8.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	402.3	0	BX	0	8.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	403.0	0	BX	0	8.77	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	403.6	0	BX	0	8.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	404.3	0	BX	0	8.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	404.9	0	BX	0	8.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	405.6	0	BX	0	8.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	406.2	0	BX	0	8.64	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	406.8	0	BX	0	8.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	407.5	0	BX	0	8.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	408.1	0	BX	0	8.56	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	408.8	0	BX	0	8.52	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	409.4	0	BX	0	8.52	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	410.0	0	BX	0	8.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	410.7	0	BX	0	8.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	411.3	0	BX	0	8.48	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	412.0	0	BX	0	8.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	412.6	0	BX	0	8.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	413.2	0	BX	0	8.47	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	413.9	0	BX	0	8.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	414.5	0	BX	0	8.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	415.2	0	BX	0	8.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	415.8	0	BX	0	8.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	416.4	0	BX	0	8.43	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	417.1	0	BX	0	8.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	417.7	0	BX	0	8.35	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	418.4	0	BX	0	8.31	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	419.0	0	BX	0	8.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	419.6	0	BX	0	8.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	420.3	0	BX	0	8.27	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	420.9	0	BX	0	8.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	421.6	0	BX	0	8.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	422.2	0	BX	0	8.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	422.8	0	BX	0	8.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	423.5	0	BX	0	8.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	424.1	0	BX	0	8.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	424.8	0	BX	0	8.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	425.4	0	BX	0	8.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	426.0	0	BX	0	8.22	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	426.7	0	BX	0	8.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	427.3	0	BX	0	8.18	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	428.0	0	BX	0	8.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	428.6	0	BX	0	8.14	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	429.2	0	BX	0	8.10	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	429.9	0	BX	0	8.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	430.5	0	BX	0	8.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	431.2	0	BX	0	8.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	431.8	0	BX	0	8.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	432.4	0	BX	0	8.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	433.1	0	BX	0	8.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	433.7	0	BX	0	8.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	434.4	0	BX	0	8.06	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	435.0	0	BX	0	8.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	435.6	0	BX	0	8.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	436.3	0	BX	0	8.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	436.9	0	BX	0	8.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	437.6	0	BX	0	8.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	438.2	0	BX	0	8.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	438.8	0	BX	0	8.02	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	439.5	0	BX	0	8.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	440.1	0	BX	0	8.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	440.8	0	BX	0	8.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	441.4	0	BX	0	8.00	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	442.0	0	BX	0	7.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	442.7	0	BX	0	7.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	443.3	0	BX	0	7.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	443.9	0	BX	0	7.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	444.6	0	BX	0	7.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	445.2	0	BX	0	7.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	445.9	0	BX	0	7.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	446.5	0	BX	0	7.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	447.1	0	BX	0	7.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	447.8	0	BX	0	7.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	448.4	0	BX	0	7.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	449.1	0	BX	0	7.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	449.7	0	BX	0	7.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	450.3	0	BX	0	7.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	451.0	0	BX	0	7.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	451.6	0	BX	0	7.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	452.2	0	BX	0	7.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	452.9	0	BX	0	7.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	453.5	0	BX	0	7.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	454.2	0	BX	0	7.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	454.8	0	BX	0	7.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	455.4	0	BX	0	7.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	456.1	0	BX	0	7.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	456.7	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	457.3	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	458.0	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	458.6	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	459.3	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	459.9	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	460.5	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	461.2	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	461.8	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	462.4	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	463.1	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	463.7	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	464.4	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	465.0	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	465.6	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	466.3	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	466.9	0	BX	0	7.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	467.5	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	468.2	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	468.8	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	469.5	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	470.1	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	470.7	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	471.4	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	472.0	0	BX	0	7.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	472.6	0	BX	0	7.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	473.3	0	BX	0	7.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	473.9	0	BX	0	7.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	474.5	0	BX	0	7.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	475.2	0	BX	0	7.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	475.8	0	BX	0	7.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	476.5	0	BX	0	7.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	477.1	0	BX	0	7.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	477.7	0	BX	0	7.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	478.4	0	BX	0	7.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	479.0	0	BX	0	7.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	479.6	0	BX	0	7.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	480.3	0	BX	0	7.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	480.9	0	BX	0	7.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	481.5	0	BX	0	7.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	482.2	0	BX	0	7.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	482.8	0	BX	0	7.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	483.4	0	BX	0	7.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	484.1	0	BX	0	7.55	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	484.7	0	BX	0	7.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	485.4	0	BX	0	7.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	486.0	0	BX	0	7.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	486.6	0	BX	0	7.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	487.3	0	BX	0	7.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	487.9	0	BX	0	7.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	488.5	0	BX	0	7.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	489.2	0	BX	0	7.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	489.8	0	BX	0	7.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	490.4	0	BX	0	7.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	491.1	0	BX	0	7.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	491.7	0	BX	0	7.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	492.3	0	BX	0	7.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	493.0	0	BX	0	7.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	493.6	0	BX	0	7.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	494.3	0	BX	0	7.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	494.9	0	BX	0	7.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	495.5	0	BX	0	7.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	496.2	0	BX	0	7.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	496.8	0	BX	0	7.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	497.4	0	BX	0	7.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	498.1	0	BX	0	7.28	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	498.7	0	BX	0	7.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	499.3	0	BX	0	7.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	500.0	0	BX	0	7.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	500.6	0	BX	0	7.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	501.2	0	BX	0	7.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	501.9	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	502.5	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	503.1	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	503.8	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	504.4	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	505.0	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	505.7	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	506.3	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	506.9	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	507.6	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	508.2	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	508.8	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	509.5	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	510.1	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	510.7	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	511.4	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	512.0	0	BX	0	7.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	512.6	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	513.3	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	513.9	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	514.5	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	515.2	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	515.8	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	516.4	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	517.1	0	BX	0	7.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	517.7	0	BX	0	7.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	518.3	0	BX	0	7.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	519.0	0	BX	0	7.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	519.6	0	BX	0	7.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	520.2	0	BX	0	7.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	520.9	0	BX	0	7.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	521.5	0	BX	0	7.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	522.1	0	BX	0	7.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	522.8	0	BX	0	7.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	523.4	0	BX	0	7.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	524.0	0	BX	0	7.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	524.7	0	BX	0	7.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	525.3	0	BX	0	7.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	525.9	0	BX	0	7.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	526.6	0	BX	0	7.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	527.2	0	BX	0	7.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	527.8	0	BX	0	7.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	528.5	0	BX	0	7.00	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	529.1	0	BX	0	6.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	529.7	0	BX	0	6.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	530.4	0	BX	0	6.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	531.0	0	BX	0	6.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	531.6	0	BX	0	6.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	532.3	0	BX	0	6.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	532.9	0	BX	0	6.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	533.5	0	BX	0	6.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	534.2	0	BX	0	6.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	534.8	0	BX	0	6.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	535.4	0	BX	0	6.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	536.1	0	BX	0	6.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	536.7	0	BX	0	6.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	537.3	0	BX	0	6.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	538.0	0	BX	0	6.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	538.6	0	BX	0	6.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	539.2	0	BX	0	6.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	539.9	0	BX	0	6.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	540.5	0	BX	0	6.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	541.1	0	BX	0	6.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	541.7	0	BX	0	6.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	542.4	0	BX	0	6.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	543.0	0	BX	0	6.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	543.6	0	BX	0	6.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	544.3	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	544.9	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	545.5	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	546.2	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	546.8	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	547.4	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	548.1	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	548.7	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	549.3	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	550.0	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	550.6	0	BX	0	6.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	551.2	0	BX	0	6.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	551.8	0	BX	0	6.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	552.5	0	BX	0	6.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	553.1	0	BX	0	6.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	553.7	0	BX	0	6.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	554.4	0	BX	0	6.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	555.0	0	BX	0	6.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	555.6	0	BX	0	6.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	556.3	0	BX	0	6.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	556.9	0	BX	0	6.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	557.5	0	BX	0	6.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	558.2	0	BX	0	6.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	558.8	0	BX	0	6.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	559.4	0	BX	0	6.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	560.0	0	BX	0	6.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	560.7	0	BX	0	6.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	561.3	0	BX	0	6.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	561.9	0	BX	0	6.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	562.6	0	BX	0	6.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	563.2	0	BX	0	6.55	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	563.8	0	BX	0	6.53	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	564.5	0	BX	0	6.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	565.1	0	BX	0	6.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	565.7	0	BX	0	6.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	566.3	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	567.0	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	567.6	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	568.2	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	568.9	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	569.5	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	570.1	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	570.8	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	571.4	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	572.0	0	BX	0	6.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	572.6	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	573.3	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	573.9	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	574.5	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	575.2	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	575.8	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	576.4	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	577.0	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	577.7	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	578.3	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	578.9	0	BX	0	6.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	579.6	0	BX	0	6.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	580.2	0	BX	0	6.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	580.8	0	BX	0	6.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	581.5	0	BX	0	6.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	582.1	0	BX	0	6.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	582.7	0	BX	0	6.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	583.3	0	BX	0	6.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	584.0	0	BX	0	6.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	584.6	0	BX	0	6.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	585.2	0	BX	0	6.28	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	585.9	0	BX	0	6.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	586.5	0	BX	0	6.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	587.1	0	BX	0	6.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	587.7	0	BX	0	6.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	588.4	0	BX	0	6.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	589.0	0	BX	0	6.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	589.6	0	BX	0	6.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	590.2	0	BX	0	6.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	590.9	0	BX	0	6.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	591.5	0	BX	0	6.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	592.1	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	592.8	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	593.4	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	594.0	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	594.6	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	595.3	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	595.9	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	596.5	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	597.2	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	597.8	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	598.4	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	599.0	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	599.7	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	600.3	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	600.9	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	601.5	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	602.2	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	602.8	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	603.4	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	604.1	0	BX	0	6.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	604.7	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	605.3	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	605.9	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	606.6	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	607.2	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	607.8	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	608.4	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	609.1	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	609.7	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	610.3	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	611.0	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	611.6	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	612.2	0	BX	0	6.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	612.8	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	613.5	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	614.1	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	614.7	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	615.3	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	616.0	0	BX	0	6.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	616.6	0	BX	0	6.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	617.2	0	BX	0	6.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	617.8	0	BX	0	6.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	618.5	0	BX	0	6.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	619.1	0	BX	0	6.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	619.7	0	BX	0	6.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	620.3	0	BX	0	6.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	621.0	0	BX	0	6.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	621.6	0	BX	0	6.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	622.2	0	BX	0	6.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	622.9	0	BX	0	6.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	623.5	0	BX	0	6.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	624.1	0	BX	0	6.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	624.7	0	BX	0	6.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	625.4	0	BX	0	6.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	626.0	0	BX	0	6.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	626.6	0	BX	0	6.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	627.2	0	BX	0	6.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	627.9	0	BX	0	6.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	628.5	0	BX	0	6.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	629.1	0	BX	0	6.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	629.7	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	630.4	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	631.0	0	BX	0	6.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	631.6	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	632.2	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	632.9	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	633.5	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	634.1	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	634.7	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	635.4	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	636.0	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	636.6	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	637.2	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	637.9	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	638.5	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	639.1	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	639.7	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	640.4	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	641.0	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	641.6	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	642.2	0	BX	0	6.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	642.9	0	BX	0	6.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	643.5	0	BX	0	6.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	644.1	0	BX	0	6.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	644.7	0	BX	0	6.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	645.4	0	BX	0	6.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	646.0	0	BX	0	6.00	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	646.6	0	BX	0	5.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	647.2	0	BX	0	5.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	647.8	0	BX	0	5.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	648.5	0	BX	0	5.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	649.1	0	BX	0	5.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	649.7	0	BX	0	5.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	650.3	0	BX	0	5.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	651.0	0	BX	0	5.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	651.6	0	BX	0	5.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	652.2	0	BX	0	5.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	652.8	0	BX	0	5.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	653.5	0	BX	0	5.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	654.1	0	BX	0	5.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	654.7	0	BX	0	5.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	655.3	0	BX	0	5.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	656.0	0	BX	0	5.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	656.6	0	BX	0	5.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	657.2	0	BX	0	5.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	657.8	0	BX	0	5.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	658.4	0	BX	0	5.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	659.1	0	BX	0	5.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	659.7	0	BX	0	5.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	660.3	0	BX	0	5.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	660.9	0	BX	0	5.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	661.6	0	BX	0	5.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	662.2	0	BX	0	5.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	662.8	0	BX	0	5.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	663.4	0	BX	0	5.80	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	664.1	0	BX	0	5.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	664.7	0	BX	0	5.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	665.3	0	BX	0	5.78	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	665.9	0	BX	0	5.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	666.5	0	BX	0	5.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	667.2	0	BX	0	5.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	667.8	0	BX	0	5.76	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	668.4	0	BX	0	5.75	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	669.0	0	BX	0	5.75	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	669.7	0	BX	0	5.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	670.3	0	BX	0	5.73	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	670.9	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	671.5	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	672.2	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	672.8	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	673.4	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	674.0	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	674.6	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	675.3	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	675.9	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	676.5	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	677.1	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	677.7	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	678.4	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	679.0	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	679.6	0	BX	0	5.71	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	680.2	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	680.9	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	681.5	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	682.1	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	682.7	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	683.3	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	684.0	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	684.6	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	685.2	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	685.8	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	686.5	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	687.1	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	687.7	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	688.3	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	688.9	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	689.6	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	690.2	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	690.8	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	691.4	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	692.0	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	692.7	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	693.3	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	693.9	0	BX	0	5.69	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	694.5	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	695.1	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	695.8	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	696.4	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	697.0	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	697.6	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	698.2	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	698.9	0	BX	0	5.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	699.5	0	BX	0	5.67	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	700.1	0	BX	0	5.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	700.7	0	BX	0	5.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	701.3	0	BX	0	5.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	702.0	0	BX	0	5.65	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	702.6	0	BX	0	5.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	703.2	0	BX	0	5.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	703.8	0	BX	0	5.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	704.4	0	BX	0	5.63	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	705.1	0	BX	0	5.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	705.7	0	BX	0	5.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	706.3	0	BX	0	5.61	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	706.9	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	707.5	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	708.2	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	708.8	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	709.4	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	710.0	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	710.6	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	711.3	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	711.9	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	712.5	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	713.1	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	713.7	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	714.4	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	715.0	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	715.6	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	716.2	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	716.8	0	BX	0	5.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	717.5	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	718.1	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	718.7	0	BX	0	5.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	719.3	0	BX	0	5.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	719.9	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	720.5	0	BX	0	5.59	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	721.2	0	BX	0	5.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	721.8	0	BX	0	5.57	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	722.4	0	BX	0	5.55	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	723.0	0	BX	0	5.53	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	723.6	0	BX	0	5.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	724.3	0	BX	0	5.51	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	724.9	0	BX	0	5.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	725.5	0	BX	0	5.50	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	726.1	0	BX	0	5.48	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	726.7	0	BX	0	5.48	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	727.4	0	BX	0	5.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	728.0	0	BX	0	5.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	728.6	0	BX	0	5.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	729.2	0	BX	0	5.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	729.8	0	BX	0	5.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	730.4	0	BX	0	5.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	731.1	0	BX	0	5.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	731.7	0	BX	0	5.46	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	732.3	0	BX	0	5.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	732.9	0	BX	0	5.44	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	733.5	0	BX	0	5.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	734.2	0	BX	0	5.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	734.8	0	BX	0	5.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	735.4	0	BX	0	5.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	736.0	0	BX	0	5.42	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	736.6	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	737.2	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	737.9	0	BX	0	5.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	738.5	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	739.1	0	BX	0	5.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	739.7	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	740.3	0	BX	0	5.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	740.9	0	BX	0	5.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	741.6	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	742.2	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	742.8	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	743.4	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	744.0	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	744.6	0	BX	0	5.40	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	745.3	0	BX	0	5.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	745.9	0	BX	0	5.38	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	746.5	0	BX	0	5.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	747.1	0	BX	0	5.36	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	747.7	0	BX	0	5.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	748.3	0	BX	0	5.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	749.0	0	BX	0	5.34	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	749.6	0	BX	0	5.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	750.2	0	BX	0	5.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	750.8	0	BX	0	5.32	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	751.4	0	BX	0	5.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	752.0	0	BX	0	5.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	752.7	0	BX	0	5.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	753.3	0	BX	0	5.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	753.9	0	BX	0	5.30	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	754.5	0	BX	0	5.28	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	755.1	0	BX	0	5.28	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	755.7	0	BX	0	5.28	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	756.4	0	BX	0	5.28	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	757.0	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	757.6	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	758.2	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	758.8	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	759.4	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	760.1	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	760.7	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	761.3	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	761.9	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	762.5	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	763.1	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	763.8	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	764.4	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	765.0	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	765.6	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	766.2	0	BX	0	5.26	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	766.8	0	BX	0	5.25	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	767.4	0	BX	0	5.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	768.1	0	BX	0	5.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	768.7	0	BX	0	5.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	769.3	0	BX	0	5.23	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	769.9	0	BX	0	5.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	770.5	0	BX	0	5.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	771.1	0	BX	0	5.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	771.8	0	BX	0	5.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	772.4	0	BX	0	5.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	773.0	0	BX	0	5.21	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	773.6	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	774.2	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	774.8	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	775.4	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	776.1	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	776.7	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	777.3	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	777.9	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	778.5	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	779.1	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	779.7	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	780.4	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	781.0	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	781.6	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	782.2	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	782.8	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	783.4	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	784.0	0	BX	0	5.19	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	784.7	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	785.3	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	785.9	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	786.5	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	787.1	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	787.7	0	BX	0	5.17	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	788.3	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	789.0	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	789.6	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	790.2	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	790.8	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	791.4	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	792.0	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	792.6	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	793.2	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	793.9	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	794.5	0	BX	0	5.15	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	795.1	0	BX	0	5.13	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	795.7	0	BX	0	5.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	796.3	0	BX	0	5.11	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	796.9	0	BX	0	5.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	797.5	0	BX	0	5.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	798.2	0	BX	0	5.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	798.8	0	BX	0	5.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	799.4	0	BX	0	5.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	800.0	0	BX	0	5.09	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	800.6	0	BX	0	5.07	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	801.2	0	BX	0	5.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	801.8	0	BX	0	5.05	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	802.4	0	BX	0	5.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	803.1	0	BX	0	5.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	803.7	0	BX	0	5.03	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	804.3	0	BX	0	5.01	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	804.9	0	BX	0	5.00	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	805.5	0	BX	0	4.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	806.1	0	BX	0	4.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	806.7	0	BX	0	4.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	807.3	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	808.0	0	BX	0	4.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	808.6	0	BX	0	4.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	809.2	0	BX	0	4.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	809.8	0	BX	0	4.98	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	810.4	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	811.0	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	811.6	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	812.2	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	812.9	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	813.5	0	BX	0	4.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	814.1	0	BX	0	4.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	814.7	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	815.3	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	815.9	0	BX	0	4.96	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	816.5	0	BX	0	4.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	817.1	0	BX	0	4.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	817.7	0	BX	0	4.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	818.4	0	BX	0	4.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	819.0	0	BX	0	4.94	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	819.6	0	BX	0	4.92	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	820.2	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	820.8	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	821.4	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	822.0	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	822.6	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	823.3	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	823.9	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	824.5	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	825.1	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	825.7	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	826.3	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	826.9	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	827.5	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	828.1	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	828.8	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	829.4	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	830.0	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	830.6	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	831.2	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	831.8	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	832.4	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	833.0	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	833.6	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	834.2	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	834.9	0	BX	0	4.90	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	835.5	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	836.1	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	836.7	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	837.3	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	837.9	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	838.5	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	839.1	0	BX	0	4.88	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	839.7	0	BX	0	4.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	840.3	0	BX	0	4.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	841.0	0	BX	0	4.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	841.6	0	BX	0	4.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	842.2	0	BX	0	4.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	842.8	0	BX	0	4.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	843.4	0	BX	0	4.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	844.0	0	BX	0	4.86	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	844.6	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	845.2	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	845.8	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	846.4	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	847.1	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	847.7	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	848.3	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	848.9	0	BX	0	4.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	849.5	0	BX	0	4.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	850.1	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	850.7	0	BX	0	4.84	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	851.3	0	BX	0	4.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	851.9	0	BX	0	4.82	0
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	852.5	0	BX	0	5.01	
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	853.1	0	BX	0	6.50	
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	853.8	0	BX	0	11.27	
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	854.4	0	BX	0	19.12	
@8880__20061851	004	C	03/01/2006	12:22	143.6628	13.8028	0	855.0	0	BX	0	26.48	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	0.7	0	BX	0	27.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	1.3	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	2.0	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	2.7	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	3.3	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	4.0	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	4.7	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	5.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	6.0	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	6.7	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	7.4	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	8.0	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	8.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	9.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	10.0	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	10.7	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	11.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	12.0	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	12.7	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	13.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	14.0	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	14.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	15.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	16.0	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	16.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	17.4	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	18.0	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	18.7	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	19.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	20.1	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	20.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	21.4	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	22.1	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	22.7	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	23.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	24.1	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	24.7	0	BX	0	27.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	25.4	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	26.1	0	BX	0	27.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	26.7	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	27.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	28.1	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	28.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	29.4	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	30.1	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	30.7	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	31.4	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	32.1	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	32.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	33.4	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	34.1	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	34.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	35.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	36.1	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	36.7	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	37.4	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	38.1	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	38.7	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	39.4	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	40.1	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	40.7	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	41.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	42.1	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	42.7	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	43.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	44.1	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	44.7	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	45.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	46.1	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	46.7	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	47.4	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	48.1	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	48.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	49.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	50.1	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	50.7	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	51.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	52.1	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	52.7	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	53.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	54.0	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	54.7	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	55.4	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	56.0	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	56.7	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	57.4	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	58.0	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	58.7	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	59.4	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	60.0	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	60.7	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	61.4	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	62.0	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	62.7	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	63.4	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	64.0	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	64.7	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	65.4	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	66.0	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	66.7	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	67.3	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	68.0	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	68.7	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	69.3	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	70.0	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	70.7	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	71.3	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	72.0	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	72.7	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	73.3	0	BX	0	27.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	74.0	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	74.7	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	75.3	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	76.0	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	76.6	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	77.3	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	78.0	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	78.6	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	79.3	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	80.0	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	80.6	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	81.3	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	82.0	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	82.6	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	83.3	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	83.9	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	84.6	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	85.3	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	85.9	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	86.6	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	87.3	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	87.9	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	88.6	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	89.3	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	89.9	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	90.6	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	91.2	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	91.9	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	92.6	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	93.2	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	93.9	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	94.6	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	95.2	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	95.9	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	96.5	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	97.2	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	97.9	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	98.5	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	99.2	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	99.9	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	100.5	0	BX	0	27.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	101.2	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	101.8	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	102.5	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	103.2	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	103.8	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	104.5	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	105.2	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	105.8	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	106.5	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	107.1	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	107.8	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	108.5	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	109.1	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	109.8	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	110.5	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	111.1	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	111.8	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	112.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	113.1	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	113.8	0	BX	0	27.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	114.4	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	115.1	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	115.7	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	116.4	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	117.1	0	BX	0	27.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	117.7	0	BX	0	27.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	118.4	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	119.0	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	119.7	0	BX	0	27.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	120.4	0	BX	0	27.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	121.0	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	121.7	0	BX	0	27.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	122.4	0	BX	0	27.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	123.0	0	BX	0	27.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	123.7	0	BX	0	27.72	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	124.3	0	BX	0	27.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	125.0	0	BX	0	27.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	125.7	0	BX	0	27.45	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	126.3	0	BX	0	27.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	127.0	0	BX	0	27.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	127.6	0	BX	0	27.10	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	128.3	0	BX	0	26.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	129.0	0	BX	0	26.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	129.6	0	BX	0	26.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	130.3	0	BX	0	26.47	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	130.9	0	BX	0	26.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	131.6	0	BX	0	26.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	132.3	0	BX	0	26.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	132.9	0	BX	0	26.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	133.6	0	BX	0	26.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	134.2	0	BX	0	26.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	134.9	0	BX	0	26.00	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	135.6	0	BX	0	25.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	136.2	0	BX	0	25.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	136.9	0	BX	0	25.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	137.5	0	BX	0	25.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	138.2	0	BX	0	25.87	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	138.9	0	BX	0	25.87	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	139.5	0	BX	0	25.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	140.2	0	BX	0	25.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	140.8	0	BX	0	25.77	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	141.5	0	BX	0	25.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	142.2	0	BX	0	25.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	142.8	0	BX	0	25.70	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	143.5	0	BX	0	25.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	144.1	0	BX	0	25.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	144.8	0	BX	0	25.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	145.5	0	BX	0	25.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	146.1	0	BX	0	25.04	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	146.8	0	BX	0	24.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	147.4	0	BX	0	24.79	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	148.1	0	BX	0	24.70	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	148.7	0	BX	0	24.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	149.4	0	BX	0	24.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	150.1	0	BX	0	24.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	150.7	0	BX	0	24.26	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	151.4	0	BX	0	24.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	152.0	0	BX	0	24.12	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	152.7	0	BX	0	24.06	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	153.4	0	BX	0	24.04	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	154.0	0	BX	0	24.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	154.7	0	BX	0	23.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	155.3	0	BX	0	23.85	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	156.0	0	BX	0	23.79	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	156.7	0	BX	0	23.75	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	157.3	0	BX	0	23.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	158.0	0	BX	0	23.72	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	158.6	0	BX	0	23.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	159.3	0	BX	0	23.62	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	159.9	0	BX	0	23.62	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	160.6	0	BX	0	23.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	161.3	0	BX	0	23.47	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	161.9	0	BX	0	23.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	162.6	0	BX	0	23.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	163.2	0	BX	0	23.39	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	163.9	0	BX	0	23.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	164.6	0	BX	0	23.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	165.2	0	BX	0	23.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	165.9	0	BX	0	23.29	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	166.5	0	BX	0	23.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	167.2	0	BX	0	23.20	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	167.8	0	BX	0	23.12	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	168.5	0	BX	0	23.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	169.2	0	BX	0	23.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	169.8	0	BX	0	23.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	170.5	0	BX	0	23.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	171.1	0	BX	0	23.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	171.8	0	BX	0	23.00	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	172.4	0	BX	0	22.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	173.1	0	BX	0	22.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	173.8	0	BX	0	22.87	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	174.4	0	BX	0	22.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	175.1	0	BX	0	22.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	175.7	0	BX	0	22.81	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	176.4	0	BX	0	22.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	177.0	0	BX	0	22.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	177.7	0	BX	0	22.75	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	178.4	0	BX	0	22.68	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	179.0	0	BX	0	22.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	179.7	0	BX	0	22.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	180.3	0	BX	0	22.54	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	181.0	0	BX	0	22.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	181.6	0	BX	0	22.50	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	182.3	0	BX	0	22.45	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	183.0	0	BX	0	22.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	183.6	0	BX	0	22.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	184.3	0	BX	0	22.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	184.9	0	BX	0	22.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	185.6	0	BX	0	22.37	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	186.2	0	BX	0	22.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	186.9	0	BX	0	22.29	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	187.6	0	BX	0	22.22	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	188.2	0	BX	0	22.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	188.9	0	BX	0	22.00	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	189.5	0	BX	0	21.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	190.2	0	BX	0	21.75	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	190.8	0	BX	0	21.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	191.5	0	BX	0	21.37	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	192.1	0	BX	0	21.29	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	192.8	0	BX	0	21.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	193.5	0	BX	0	21.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	194.1	0	BX	0	21.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	194.8	0	BX	0	21.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	195.4	0	BX	0	21.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	196.1	0	BX	0	21.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	196.7	0	BX	0	21.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	197.4	0	BX	0	21.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	198.0	0	BX	0	21.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	198.7	0	BX	0	21.14	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	199.4	0	BX	0	21.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	200.0	0	BX	0	21.14	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	200.7	0	BX	0	21.12	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	201.3	0	BX	0	21.12	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	202.0	0	BX	0	21.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	202.6	0	BX	0	21.02	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	203.3	0	BX	0	20.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	203.9	0	BX	0	20.81	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	204.6	0	BX	0	20.70	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	205.3	0	BX	0	20.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	205.9	0	BX	0	20.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	206.6	0	BX	0	20.45	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	207.2	0	BX	0	20.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	207.9	0	BX	0	20.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	208.5	0	BX	0	20.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	209.2	0	BX	0	20.04	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	209.8	0	BX	0	19.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	210.5	0	BX	0	19.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	211.2	0	BX	0	19.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	211.8	0	BX	0	19.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	212.5	0	BX	0	19.87	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	213.1	0	BX	0	19.79	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	213.8	0	BX	0	19.79	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	214.4	0	BX	0	19.78	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	215.1	0	BX	0	19.77	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	215.7	0	BX	0	19.75	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	216.4	0	BX	0	19.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	217.0	0	BX	0	19.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	217.7	0	BX	0	19.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	218.4	0	BX	0	19.45	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	219.0	0	BX	0	19.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	219.7	0	BX	0	19.37	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	220.3	0	BX	0	19.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	221.0	0	BX	0	19.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	221.6	0	BX	0	19.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	222.3	0	BX	0	19.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	222.9	0	BX	0	19.10	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	223.6	0	BX	0	19.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	224.2	0	BX	0	19.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	224.9	0	BX	0	18.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	225.5	0	BX	0	18.77	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	226.2	0	BX	0	18.62	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	226.9	0	BX	0	18.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	227.5	0	BX	0	18.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	228.2	0	BX	0	18.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	228.8	0	BX	0	18.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	229.5	0	BX	0	18.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	230.1	0	BX	0	18.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	230.8	0	BX	0	18.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	231.4	0	BX	0	18.04	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	232.1	0	BX	0	18.00	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	232.7	0	BX	0	17.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	233.4	0	BX	0	17.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	234.0	0	BX	0	17.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	234.7	0	BX	0	17.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	235.3	0	BX	0	17.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	236.0	0	BX	0	17.87	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	236.7	0	BX	0	17.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	237.3	0	BX	0	17.79	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	238.0	0	BX	0	17.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	238.6	0	BX	0	17.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	239.3	0	BX	0	17.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	239.9	0	BX	0	17.20	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	240.6	0	BX	0	17.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	241.2	0	BX	0	17.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	241.9	0	BX	0	16.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	242.5	0	BX	0	16.95	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	243.2	0	BX	0	16.87	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	243.8	0	BX	0	16.79	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	244.5	0	BX	0	16.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	245.1	0	BX	0	16.70	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	245.8	0	BX	0	16.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	246.4	0	BX	0	16.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	247.1	0	BX	0	16.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	247.7	0	BX	0	16.39	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	248.4	0	BX	0	16.37	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	249.1	0	BX	0	16.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	249.7	0	BX	0	16.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	250.4	0	BX	0	16.29	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	251.0	0	BX	0	16.29	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	251.7	0	BX	0	16.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	252.3	0	BX	0	16.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	253.0	0	BX	0	16.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	253.6	0	BX	0	16.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	254.3	0	BX	0	16.12	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	254.9	0	BX	0	16.12	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	255.6	0	BX	0	16.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	256.2	0	BX	0	16.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	256.9	0	BX	0	16.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	257.5	0	BX	0	16.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	258.2	0	BX	0	16.00	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	258.8	0	BX	0	15.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	259.5	0	BX	0	15.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	260.1	0	BX	0	15.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	260.8	0	BX	0	15.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	261.4	0	BX	0	15.56	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	262.1	0	BX	0	15.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	262.7	0	BX	0	15.39	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	263.4	0	BX	0	15.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	264.0	0	BX	0	15.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	264.7	0	BX	0	15.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	265.3	0	BX	0	15.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	266.0	0	BX	0	15.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	266.6	0	BX	0	15.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	267.3	0	BX	0	15.26	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	267.9	0	BX	0	15.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	268.6	0	BX	0	15.10	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	269.2	0	BX	0	15.02	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	269.9	0	BX	0	14.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	270.5	0	BX	0	14.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	271.2	0	BX	0	14.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	271.8	0	BX	0	14.76	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	272.5	0	BX	0	14.72	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	273.2	0	BX	0	14.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	273.8	0	BX	0	14.60	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	274.5	0	BX	0	14.56	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	275.1	0	BX	0	14.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	275.8	0	BX	0	14.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	276.4	0	BX	0	14.39	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	277.1	0	BX	0	14.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	277.7	0	BX	0	14.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	278.4	0	BX	0	14.22	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	279.0	0	BX	0	14.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	279.7	0	BX	0	14.14	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	280.3	0	BX	0	14.14	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	281.0	0	BX	0	14.10	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	281.6	0	BX	0	14.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	282.3	0	BX	0	13.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	282.9	0	BX	0	13.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	283.6	0	BX	0	13.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	284.2	0	BX	0	13.81	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	284.9	0	BX	0	13.77	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	285.5	0	BX	0	13.72	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	286.2	0	BX	0	13.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	286.8	0	BX	0	13.60	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	287.5	0	BX	0	13.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	288.1	0	BX	0	13.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	288.7	0	BX	0	13.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	289.4	0	BX	0	13.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	290.0	0	BX	0	13.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	290.7	0	BX	0	13.56	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	291.3	0	BX	0	13.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	292.0	0	BX	0	13.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	292.6	0	BX	0	13.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	293.3	0	BX	0	13.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	293.9	0	BX	0	13.47	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	294.6	0	BX	0	13.47	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	295.2	0	BX	0	13.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	295.9	0	BX	0	13.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	296.5	0	BX	0	13.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	297.2	0	BX	0	13.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	297.8	0	BX	0	13.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	298.5	0	BX	0	13.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	299.1	0	BX	0	13.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	299.8	0	BX	0	13.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	300.4	0	BX	0	13.39	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	301.1	0	BX	0	13.39	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	301.7	0	BX	0	13.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	302.4	0	BX	0	13.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	303.0	0	BX	0	13.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	303.7	0	BX	0	13.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	304.3	0	BX	0	13.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	305.0	0	BX	0	13.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	305.6	0	BX	0	13.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	306.3	0	BX	0	13.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	306.9	0	BX	0	13.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	307.6	0	BX	0	13.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	308.2	0	BX	0	13.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	308.9	0	BX	0	13.22	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	309.5	0	BX	0	13.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	310.2	0	BX	0	13.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	310.8	0	BX	0	13.10	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	311.5	0	BX	0	13.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	312.1	0	BX	0	13.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	312.7	0	BX	0	13.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	313.4	0	BX	0	13.06	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	314.0	0	BX	0	13.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	314.7	0	BX	0	12.97	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	315.3	0	BX	0	12.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	316.0	0	BX	0	12.85	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	316.6	0	BX	0	12.81	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	317.3	0	BX	0	12.78	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	317.9	0	BX	0	12.77	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	318.6	0	BX	0	12.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	319.2	0	BX	0	12.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	319.9	0	BX	0	12.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	320.5	0	BX	0	12.68	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	321.2	0	BX	0	12.68	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	321.8	0	BX	0	12.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	322.5	0	BX	0	12.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	323.1	0	BX	0	12.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	323.8	0	BX	0	12.60	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	324.4	0	BX	0	12.60	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	325.0	0	BX	0	12.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	325.7	0	BX	0	12.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	326.3	0	BX	0	12.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	327.0	0	BX	0	12.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	327.6	0	BX	0	12.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	328.3	0	BX	0	12.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	328.9	0	BX	0	12.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	329.6	0	BX	0	12.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	330.2	0	BX	0	12.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	330.9	0	BX	0	12.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	331.5	0	BX	0	12.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	332.2	0	BX	0	12.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	332.8	0	BX	0	12.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	333.5	0	BX	0	12.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	334.1	0	BX	0	12.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	334.7	0	BX	0	12.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	335.4	0	BX	0	12.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	336.0	0	BX	0	11.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	336.7	0	BX	0	11.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	337.3	0	BX	0	11.85	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	338.0	0	BX	0	11.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	338.6	0	BX	0	11.68	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	339.3	0	BX	0	11.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	339.9	0	BX	0	11.56	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	340.6	0	BX	0	11.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	341.2	0	BX	0	11.47	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	341.8	0	BX	0	11.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	342.5	0	BX	0	11.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	343.1	0	BX	0	11.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	343.8	0	BX	0	11.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	344.4	0	BX	0	11.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	345.1	0	BX	0	11.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	345.7	0	BX	0	11.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	346.4	0	BX	0	11.10	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	347.0	0	BX	0	11.06	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	347.7	0	BX	0	11.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	348.3	0	BX	0	10.97	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	348.9	0	BX	0	10.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	349.6	0	BX	0	10.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	350.2	0	BX	0	10.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	350.9	0	BX	0	10.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	351.5	0	BX	0	10.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	352.2	0	BX	0	10.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	352.8	0	BX	0	10.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	353.5	0	BX	0	10.85	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	354.1	0	BX	0	10.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	354.8	0	BX	0	10.77	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	355.4	0	BX	0	10.72	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	356.0	0	BX	0	10.68	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	356.7	0	BX	0	10.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	357.3	0	BX	0	10.60	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	358.0	0	BX	0	10.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	358.6	0	BX	0	10.50	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	359.3	0	BX	0	10.47	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	359.9	0	BX	0	10.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	360.6	0	BX	0	10.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	361.2	0	BX	0	10.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	361.8	0	BX	0	10.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	362.5	0	BX	0	10.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	363.1	0	BX	0	10.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	363.8	0	BX	0	10.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	364.4	0	BX	0	10.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	365.1	0	BX	0	10.10	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	365.7	0	BX	0	10.06	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	366.4	0	BX	0	10.02	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	367.0	0	BX	0	10.00	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	367.6	0	BX	0	9.97	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	368.3	0	BX	0	9.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	368.9	0	BX	0	9.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	369.6	0	BX	0	9.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	370.2	0	BX	0	9.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	370.9	0	BX	0	9.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	371.5	0	BX	0	9.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	372.1	0	BX	0	9.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	372.8	0	BX	0	9.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	373.4	0	BX	0	9.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	374.1	0	BX	0	9.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	374.7	0	BX	0	9.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	375.4	0	BX	0	9.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	376.0	0	BX	0	9.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	376.7	0	BX	0	9.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	377.3	0	BX	0	9.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	377.9	0	BX	0	9.89	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	378.6	0	BX	0	9.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	379.2	0	BX	0	9.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	379.9	0	BX	0	9.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	380.5	0	BX	0	9.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	381.2	0	BX	0	9.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	381.8	0	BX	0	9.85	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	382.4	0	BX	0	9.85	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	383.1	0	BX	0	9.85	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	383.7	0	BX	0	9.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	384.4	0	BX	0	9.81	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	385.0	0	BX	0	9.77	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	385.7	0	BX	0	9.68	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	386.3	0	BX	0	9.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	386.9	0	BX	0	9.60	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	387.6	0	BX	0	9.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	388.2	0	BX	0	9.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	388.9	0	BX	0	9.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	389.5	0	BX	0	9.56	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	390.1	0	BX	0	9.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	390.8	0	BX	0	9.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	391.4	0	BX	0	9.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	392.1	0	BX	0	9.39	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	392.7	0	BX	0	9.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	393.4	0	BX	0	9.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	394.0	0	BX	0	9.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	394.6	0	BX	0	9.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	395.3	0	BX	0	9.26	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	395.9	0	BX	0	9.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	396.6	0	BX	0	9.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	397.2	0	BX	0	9.22	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	397.9	0	BX	0	9.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	398.5	0	BX	0	9.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	399.1	0	BX	0	9.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	399.8	0	BX	0	9.14	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	400.4	0	BX	0	9.14	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	401.1	0	BX	0	9.14	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	401.7	0	BX	0	9.10	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	402.3	0	BX	0	9.02	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	403.0	0	BX	0	8.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	403.6	0	BX	0	8.93	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	404.3	0	BX	0	8.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	404.9	0	BX	0	8.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	405.6	0	BX	0	8.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	406.2	0	BX	0	8.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	406.8	0	BX	0	8.77	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	407.5	0	BX	0	8.76	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	408.1	0	BX	0	8.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	408.8	0	BX	0	8.72	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	409.4	0	BX	0	8.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	410.0	0	BX	0	8.68	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	410.7	0	BX	0	8.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	411.3	0	BX	0	8.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	412.0	0	BX	0	8.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	412.6	0	BX	0	8.64	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	413.2	0	BX	0	8.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	413.9	0	BX	0	8.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	414.5	0	BX	0	8.60	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	415.2	0	BX	0	8.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	415.8	0	BX	0	8.56	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	416.4	0	BX	0	8.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	417.1	0	BX	0	8.52	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	417.7	0	BX	0	8.47	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	418.4	0	BX	0	8.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	419.0	0	BX	0	8.43	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	419.6	0	BX	0	8.39	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	420.3	0	BX	0	8.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	420.9	0	BX	0	8.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	421.6	0	BX	0	8.35	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	422.2	0	BX	0	8.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	422.8	0	BX	0	8.31	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	423.5	0	BX	0	8.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	424.1	0	BX	0	8.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	424.8	0	BX	0	8.27	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	425.4	0	BX	0	8.26	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	426.0	0	BX	0	8.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	426.7	0	BX	0	8.22	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	427.3	0	BX	0	8.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	428.0	0	BX	0	8.18	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	428.6	0	BX	0	8.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	429.2	0	BX	0	8.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	429.9	0	BX	0	8.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	430.5	0	BX	0	8.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	431.2	0	BX	0	8.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	431.8	0	BX	0	8.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	432.4	0	BX	0	8.06	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	433.1	0	BX	0	8.06	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	433.7	0	BX	0	8.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	434.4	0	BX	0	8.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	435.0	0	BX	0	8.06	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	435.6	0	BX	0	8.02	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	436.3	0	BX	0	8.02	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	436.9	0	BX	0	8.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	437.6	0	BX	0	7.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	438.2	0	BX	0	7.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	438.8	0	BX	0	7.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	439.5	0	BX	0	7.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	440.1	0	BX	0	7.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	440.8	0	BX	0	7.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	441.4	0	BX	0	7.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	442.0	0	BX	0	7.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	442.7	0	BX	0	7.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	443.3	0	BX	0	7.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	443.9	0	BX	0	7.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	444.6	0	BX	0	7.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	445.2	0	BX	0	7.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	445.9	0	BX	0	7.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	446.5	0	BX	0	7.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	447.1	0	BX	0	7.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	447.8	0	BX	0	7.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	448.4	0	BX	0	7.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	449.1	0	BX	0	7.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	449.7	0	BX	0	7.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	450.3	0	BX	0	7.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	451.0	0	BX	0	7.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	451.6	0	BX	0	7.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	452.2	0	BX	0	7.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	452.9	0	BX	0	7.78	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	453.5	0	BX	0	7.78	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	454.2	0	BX	0	7.76	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	454.8	0	BX	0	7.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	455.4	0	BX	0	7.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	456.1	0	BX	0	7.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	456.7	0	BX	0	7.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	457.3	0	BX	0	7.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	458.0	0	BX	0	7.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	458.6	0	BX	0	7.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	459.3	0	BX	0	7.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	459.9	0	BX	0	7.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	460.5	0	BX	0	7.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	461.2	0	BX	0	7.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	461.8	0	BX	0	7.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	462.4	0	BX	0	7.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	463.1	0	BX	0	7.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	463.7	0	BX	0	7.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	464.4	0	BX	0	7.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	465.0	0	BX	0	7.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	465.6	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	466.3	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	466.9	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	467.5	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	468.2	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	468.8	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	469.5	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	470.1	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	470.7	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	471.4	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	472.0	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	472.6	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	473.3	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	473.9	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	474.5	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	475.2	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	475.8	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	476.5	0	BX	0	7.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	477.1	0	BX	0	7.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	477.7	0	BX	0	7.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	478.4	0	BX	0	7.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	479.0	0	BX	0	7.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	479.6	0	BX	0	7.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	480.3	0	BX	0	7.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	480.9	0	BX	0	7.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	481.5	0	BX	0	7.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	482.2	0	BX	0	7.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	482.8	0	BX	0	7.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	483.4	0	BX	0	7.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	484.1	0	BX	0	7.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	484.7	0	BX	0	7.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	485.4	0	BX	0	7.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	486.0	0	BX	0	7.50	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	486.6	0	BX	0	7.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	487.3	0	BX	0	7.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	487.9	0	BX	0	7.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	488.5	0	BX	0	7.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	489.2	0	BX	0	7.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	489.8	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	490.4	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	491.1	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	491.7	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	492.3	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	493.0	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	493.6	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	494.3	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	494.9	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	495.5	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	496.2	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	496.8	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	497.4	0	BX	0	7.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	498.1	0	BX	0	7.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	498.7	0	BX	0	7.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	499.3	0	BX	0	7.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	500.0	0	BX	0	7.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	500.6	0	BX	0	7.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	501.2	0	BX	0	7.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	501.9	0	BX	0	7.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	502.5	0	BX	0	7.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	503.1	0	BX	0	7.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	503.8	0	BX	0	7.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	504.4	0	BX	0	7.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	505.0	0	BX	0	7.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	505.7	0	BX	0	7.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	506.3	0	BX	0	7.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	506.9	0	BX	0	7.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	507.6	0	BX	0	7.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	508.2	0	BX	0	7.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	508.8	0	BX	0	7.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	509.5	0	BX	0	7.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	510.1	0	BX	0	7.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	510.7	0	BX	0	7.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	511.4	0	BX	0	7.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	512.0	0	BX	0	7.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	512.6	0	BX	0	7.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	513.3	0	BX	0	7.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	513.9	0	BX	0	7.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	514.5	0	BX	0	7.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	515.2	0	BX	0	7.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	515.8	0	BX	0	7.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	516.4	0	BX	0	7.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	517.1	0	BX	0	7.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	517.7	0	BX	0	7.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	518.3	0	BX	0	7.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	519.0	0	BX	0	7.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	519.6	0	BX	0	7.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	520.2	0	BX	0	7.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	520.9	0	BX	0	7.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	521.5	0	BX	0	7.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	522.1	0	BX	0	7.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	522.8	0	BX	0	7.00	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	523.4	0	BX	0	6.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	524.0	0	BX	0	6.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	524.7	0	BX	0	6.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	525.3	0	BX	0	6.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	525.9	0	BX	0	6.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	526.6	0	BX	0	6.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	527.2	0	BX	0	6.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	527.8	0	BX	0	6.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	528.5	0	BX	0	6.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	529.1	0	BX	0	6.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	529.7	0	BX	0	6.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	530.4	0	BX	0	6.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	531.0	0	BX	0	6.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	531.6	0	BX	0	6.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	532.3	0	BX	0	6.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	532.9	0	BX	0	6.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	533.5	0	BX	0	6.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	534.2	0	BX	0	6.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	534.8	0	BX	0	6.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	535.4	0	BX	0	6.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	536.1	0	BX	0	6.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	536.7	0	BX	0	6.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	537.3	0	BX	0	6.78	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	538.0	0	BX	0	6.76	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	538.6	0	BX	0	6.76	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	539.2	0	BX	0	6.75	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	539.9	0	BX	0	6.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	540.5	0	BX	0	6.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	541.1	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	541.7	0	BX	0	6.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	542.4	0	BX	0	6.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	543.0	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	543.6	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	544.3	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	544.9	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	545.5	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	546.2	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	546.8	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	547.4	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	548.1	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	548.7	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	549.3	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	550.0	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	550.6	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	551.2	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	551.8	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	552.5	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	553.1	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	553.7	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	554.4	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	555.0	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	555.6	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	556.3	0	BX	0	6.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	556.9	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	557.5	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	558.2	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	558.8	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	559.4	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	560.0	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	560.7	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	561.3	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	561.9	0	BX	0	6.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	562.6	0	BX	0	6.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	563.2	0	BX	0	6.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	563.8	0	BX	0	6.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	564.5	0	BX	0	6.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	565.1	0	BX	0	6.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	565.7	0	BX	0	6.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	566.3	0	BX	0	6.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	567.0	0	BX	0	6.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	567.6	0	BX	0	6.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	568.2	0	BX	0	6.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	568.9	0	BX	0	6.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	569.5	0	BX	0	6.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	570.1	0	BX	0	6.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	570.8	0	BX	0	6.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	571.4	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	572.0	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	572.6	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	573.3	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	573.9	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	574.5	0	BX	0	6.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	575.2	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	575.8	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	576.4	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	577.0	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	577.7	0	BX	0	6.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	578.3	0	BX	0	6.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	578.9	0	BX	0	6.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	579.6	0	BX	0	6.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	580.2	0	BX	0	6.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	580.8	0	BX	0	6.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	581.5	0	BX	0	6.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	582.1	0	BX	0	6.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	582.7	0	BX	0	6.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	583.3	0	BX	0	6.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	584.0	0	BX	0	6.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	584.6	0	BX	0	6.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	585.2	0	BX	0	6.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	585.9	0	BX	0	6.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	586.5	0	BX	0	6.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	587.1	0	BX	0	6.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	587.7	0	BX	0	6.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	588.4	0	BX	0	6.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	589.0	0	BX	0	6.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	589.6	0	BX	0	6.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	590.2	0	BX	0	6.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	590.9	0	BX	0	6.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	591.5	0	BX	0	6.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	592.1	0	BX	0	6.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	592.8	0	BX	0	6.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	593.4	0	BX	0	6.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	594.0	0	BX	0	6.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	594.6	0	BX	0	6.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	595.3	0	BX	0	6.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	595.9	0	BX	0	6.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	596.5	0	BX	0	6.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	597.2	0	BX	0	6.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	597.8	0	BX	0	6.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	598.4	0	BX	0	6.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	599.0	0	BX	0	6.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	599.7	0	BX	0	6.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	600.3	0	BX	0	6.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	600.9	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	601.5	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	602.2	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	602.8	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	603.4	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	604.1	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	604.7	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	605.3	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	605.9	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	606.6	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	607.2	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	607.8	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	608.4	0	BX	0	6.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	609.1	0	BX	0	6.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	609.7	0	BX	0	6.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	610.3	0	BX	0	6.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	611.0	0	BX	0	6.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	611.6	0	BX	0	6.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	612.2	0	BX	0	6.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	612.8	0	BX	0	6.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	613.5	0	BX	0	6.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	614.1	0	BX	0	6.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	614.7	0	BX	0	6.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	615.3	0	BX	0	6.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	616.0	0	BX	0	6.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	616.6	0	BX	0	6.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	617.2	0	BX	0	6.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	617.8	0	BX	0	6.26	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	618.5	0	BX	0	6.26	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	619.1	0	BX	0	6.26	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	619.7	0	BX	0	6.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	620.3	0	BX	0	6.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	621.0	0	BX	0	6.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	621.6	0	BX	0	6.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	622.2	0	BX	0	6.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	622.9	0	BX	0	6.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	623.5	0	BX	0	6.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	624.1	0	BX	0	6.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	624.7	0	BX	0	6.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	625.4	0	BX	0	6.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	626.0	0	BX	0	6.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	626.6	0	BX	0	6.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	627.2	0	BX	0	6.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	627.9	0	BX	0	6.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	628.5	0	BX	0	6.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	629.1	0	BX	0	6.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	629.7	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	630.4	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	631.0	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	631.6	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	632.2	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	632.9	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	633.5	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	634.1	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	634.7	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	635.4	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	636.0	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	636.6	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	637.2	0	BX	0	6.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	637.9	0	BX	0	6.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	638.5	0	BX	0	6.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	639.1	0	BX	0	6.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	639.7	0	BX	0	6.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	640.4	0	BX	0	6.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	641.0	0	BX	0	6.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	641.6	0	BX	0	6.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	642.2	0	BX	0	6.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	642.9	0	BX	0	6.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	643.5	0	BX	0	6.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	644.1	0	BX	0	6.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	644.7	0	BX	0	6.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	645.4	0	BX	0	6.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	646.0	0	BX	0	6.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	646.6	0	BX	0	6.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	647.2	0	BX	0	6.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	647.8	0	BX	0	6.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	648.5	0	BX	0	6.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	649.1	0	BX	0	6.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	649.7	0	BX	0	6.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	650.3	0	BX	0	6.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	651.0	0	BX	0	6.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	651.6	0	BX	0	5.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	652.2	0	BX	0	5.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	652.8	0	BX	0	5.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	653.5	0	BX	0	5.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	654.1	0	BX	0	5.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	654.7	0	BX	0	5.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	655.3	0	BX	0	5.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	656.0	0	BX	0	5.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	656.6	0	BX	0	5.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	657.2	0	BX	0	5.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	657.8	0	BX	0	5.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	658.4	0	BX	0	5.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	659.1	0	BX	0	5.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	659.7	0	BX	0	5.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	660.3	0	BX	0	5.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	660.9	0	BX	0	5.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	661.6	0	BX	0	5.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	662.2	0	BX	0	5.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	662.8	0	BX	0	5.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	663.4	0	BX	0	5.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	664.1	0	BX	0	5.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	664.7	0	BX	0	5.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	665.3	0	BX	0	5.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	665.9	0	BX	0	5.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	666.5	0	BX	0	5.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	667.2	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	667.8	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	668.4	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	669.0	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	669.7	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	670.3	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	670.9	0	BX	0	5.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	671.5	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	672.2	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	672.8	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	673.4	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	674.0	0	BX	0	5.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	674.6	0	BX	0	5.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	675.3	0	BX	0	5.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	675.9	0	BX	0	5.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	676.5	0	BX	0	5.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	677.1	0	BX	0	5.80	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	677.7	0	BX	0	5.78	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	678.4	0	BX	0	5.78	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	679.0	0	BX	0	5.78	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	679.6	0	BX	0	5.76	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	680.2	0	BX	0	5.76	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	680.9	0	BX	0	5.75	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	681.5	0	BX	0	5.75	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	682.1	0	BX	0	5.75	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	682.7	0	BX	0	5.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	683.3	0	BX	0	5.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	684.0	0	BX	0	5.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	684.6	0	BX	0	5.73	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	685.2	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	685.8	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	686.5	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	687.1	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	687.7	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	688.3	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	688.9	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	689.6	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	690.2	0	BX	0	5.71	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	690.8	0	BX	0	5.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	691.4	0	BX	0	5.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	692.0	0	BX	0	5.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	692.7	0	BX	0	5.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	693.3	0	BX	0	5.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	693.9	0	BX	0	5.69	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	694.5	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	695.1	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	695.8	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	696.4	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	697.0	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	697.6	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	698.2	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	698.9	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	699.5	0	BX	0	5.67	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	700.1	0	BX	0	5.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	700.7	0	BX	0	5.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	701.3	0	BX	0	5.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	702.0	0	BX	0	5.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	702.6	0	BX	0	5.65	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	703.2	0	BX	0	5.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	703.8	0	BX	0	5.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	704.4	0	BX	0	5.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	705.1	0	BX	0	5.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	705.7	0	BX	0	5.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	706.3	0	BX	0	5.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	706.9	0	BX	0	5.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	707.5	0	BX	0	5.63	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	708.2	0	BX	0	5.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	708.8	0	BX	0	5.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	709.4	0	BX	0	5.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	710.0	0	BX	0	5.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	710.6	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	711.3	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	711.9	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	712.5	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	713.1	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	713.7	0	BX	0	5.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	714.4	0	BX	0	5.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	715.0	0	BX	0	5.61	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	715.6	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	716.2	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	716.8	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	717.5	0	BX	0	5.59	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	718.1	0	BX	0	5.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	718.7	0	BX	0	5.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	719.3	0	BX	0	5.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	719.9	0	BX	0	5.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	720.5	0	BX	0	5.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	721.2	0	BX	0	5.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	721.8	0	BX	0	5.57	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	722.4	0	BX	0	5.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	723.0	0	BX	0	5.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	723.6	0	BX	0	5.55	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	724.3	0	BX	0	5.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	724.9	0	BX	0	5.53	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	725.5	0	BX	0	5.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	726.1	0	BX	0	5.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	726.7	0	BX	0	5.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	727.4	0	BX	0	5.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	728.0	0	BX	0	5.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	728.6	0	BX	0	5.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	729.2	0	BX	0	5.51	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	729.8	0	BX	0	5.50	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	730.4	0	BX	0	5.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	731.1	0	BX	0	5.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	731.7	0	BX	0	5.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	732.3	0	BX	0	5.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	732.9	0	BX	0	5.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	733.5	0	BX	0	5.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	734.2	0	BX	0	5.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	734.8	0	BX	0	5.48	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	735.4	0	BX	0	5.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	736.0	0	BX	0	5.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	736.6	0	BX	0	5.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	737.2	0	BX	0	5.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	737.9	0	BX	0	5.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	738.5	0	BX	0	5.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	739.1	0	BX	0	5.46	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	739.7	0	BX	0	5.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	740.3	0	BX	0	5.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	740.9	0	BX	0	5.44	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	741.6	0	BX	0	5.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	742.2	0	BX	0	5.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	742.8	0	BX	0	5.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	743.4	0	BX	0	5.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	744.0	0	BX	0	5.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	744.6	0	BX	0	5.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	745.3	0	BX	0	5.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	745.9	0	BX	0	5.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	746.5	0	BX	0	5.42	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	747.1	0	BX	0	5.40	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	747.7	0	BX	0	5.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	748.3	0	BX	0	5.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	749.0	0	BX	0	5.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	749.6	0	BX	0	5.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	750.2	0	BX	0	5.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	750.8	0	BX	0	5.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	751.4	0	BX	0	5.38	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	752.0	0	BX	0	5.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	752.7	0	BX	0	5.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	753.3	0	BX	0	5.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	753.9	0	BX	0	5.36	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	754.5	0	BX	0	5.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	755.1	0	BX	0	5.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	755.7	0	BX	0	5.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	756.4	0	BX	0	5.34	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	757.0	0	BX	0	5.32	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	757.6	0	BX	0	5.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	758.2	0	BX	0	5.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	758.8	0	BX	0	5.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	759.4	0	BX	0	5.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	760.1	0	BX	0	5.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	760.7	0	BX	0	5.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	761.3	0	BX	0	5.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	761.9	0	BX	0	5.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	762.5	0	BX	0	5.30	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	763.1	0	BX	0	5.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	763.8	0	BX	0	5.28	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	764.4	0	BX	0	5.26	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	765.0	0	BX	0	5.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	765.6	0	BX	0	5.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	766.2	0	BX	0	5.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	766.8	0	BX	0	5.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	767.4	0	BX	0	5.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	768.1	0	BX	0	5.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	768.7	0	BX	0	5.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	769.3	0	BX	0	5.25	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	769.9	0	BX	0	5.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	770.5	0	BX	0	5.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	771.1	0	BX	0	5.23	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	771.8	0	BX	0	5.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	772.4	0	BX	0	5.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	773.0	0	BX	0	5.21	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	773.6	0	BX	0	5.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	774.2	0	BX	0	5.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	774.8	0	BX	0	5.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	775.4	0	BX	0	5.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	776.1	0	BX	0	5.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	776.7	0	BX	0	5.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	777.3	0	BX	0	5.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	777.9	0	BX	0	5.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	778.5	0	BX	0	5.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	779.1	0	BX	0	5.19	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	779.7	0	BX	0	5.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	780.4	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	781.0	0	BX	0	5.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	781.6	0	BX	0	5.17	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	782.2	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	782.8	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	783.4	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	784.0	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	784.7	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	785.3	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	785.9	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	786.5	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	787.1	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	787.7	0	BX	0	5.15	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	788.3	0	BX	0	5.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	789.0	0	BX	0	5.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	789.6	0	BX	0	5.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	790.2	0	BX	0	5.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	790.8	0	BX	0	5.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	791.4	0	BX	0	5.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	792.0	0	BX	0	5.13	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	792.6	0	BX	0	5.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	793.2	0	BX	0	5.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	793.9	0	BX	0	5.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	794.5	0	BX	0	5.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	795.1	0	BX	0	5.11	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	795.7	0	BX	0	5.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	796.3	0	BX	0	5.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	796.9	0	BX	0	5.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	797.5	0	BX	0	5.09	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	798.2	0	BX	0	5.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	798.8	0	BX	0	5.07	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	799.4	0	BX	0	5.05	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	800.0	0	BX	0	5.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	800.6	0	BX	0	5.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	801.2	0	BX	0	5.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	801.8	0	BX	0	5.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	802.4	0	BX	0	5.03	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	803.1	0	BX	0	5.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	803.7	0	BX	0	5.01	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	804.3	0	BX	0	4.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	804.9	0	BX	0	4.98	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	805.5	0	BX	0	4.96	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	806.1	0	BX	0	4.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	806.7	0	BX	0	4.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	807.3	0	BX	0	4.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	808.0	0	BX	0	4.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	808.6	0	BX	0	4.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	809.2	0	BX	0	4.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	809.8	0	BX	0	4.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	810.4	0	BX	0	4.94	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	811.0	0	BX	0	4.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	811.6	0	BX	0	4.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	812.2	0	BX	0	4.92	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	812.9	0	BX	0	4.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	813.5	0	BX	0	4.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	814.1	0	BX	0	4.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	814.7	0	BX	0	4.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	815.3	0	BX	0	4.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	815.9	0	BX	0	4.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	816.5	0	BX	0	4.90	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	817.1	0	BX	0	4.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	817.7	0	BX	0	4.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	818.4	0	BX	0	4.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	819.0	0	BX	0	4.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	819.6	0	BX	0	4.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	820.2	0	BX	0	4.88	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	820.8	0	BX	0	4.84	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	821.4	0	BX	0	4.82	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	822.0	0	BX	0	4.86	0
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	822.6	0	BX	0	5.28	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	823.3	0	BX	0	6.65	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	823.9	0	BX	0	8.82	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	824.5	0	BX	0	11.17	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	825.1	0	BX	0	13.25	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	825.7	0	BX	0	15.14	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	826.3	0	BX	0	16.75	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	826.9	0	BX	0	18.19	
@8880__20061851	005	C	03/01/2006	13:19	143.3300	13.9319	0	827.5	0	BX	0	18.12	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	0.7	0	BX	0	27.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	1.3	0	BX	0	27.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	2.0	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	2.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	3.3	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	4.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	4.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	5.4	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	6.0	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	6.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	7.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	8.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	8.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	9.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	10.0	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	10.7	0	BX	0	27.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	11.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	12.0	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	12.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	13.4	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	14.0	0	BX	0	27.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	14.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	15.4	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	16.0	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	16.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	17.4	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	18.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	18.7	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	19.4	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	20.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	20.7	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	21.4	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	22.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	22.7	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	23.4	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	24.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	24.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	25.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	26.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	26.7	0	BX	0	28.00	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	27.4	0	BX	0	27.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	28.1	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	28.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	29.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	30.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	30.7	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	31.4	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	32.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	32.7	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	33.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	34.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	34.7	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	35.4	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	36.1	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	36.7	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	37.4	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	38.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	38.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	39.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	40.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	40.7	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	41.4	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	42.1	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	42.7	0	BX	0	27.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	43.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	44.1	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	44.7	0	BX	0	27.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	45.4	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	46.1	0	BX	0	27.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	46.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	47.4	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	48.1	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	48.7	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	49.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	50.1	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	50.7	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	51.4	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	52.1	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	52.7	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	53.4	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	54.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	54.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	55.4	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	56.0	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	56.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	57.4	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	58.0	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	58.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	59.4	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	60.0	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	60.7	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	61.4	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	62.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	62.7	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	63.4	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	64.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	64.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	65.4	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	66.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	66.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	67.3	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	68.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	68.7	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	69.3	0	BX	0	27.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	70.0	0	BX	0	27.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	70.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	71.3	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	72.0	0	BX	0	27.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	72.7	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	73.3	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	74.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	74.7	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	75.3	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	76.0	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	76.6	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	77.3	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	78.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	78.6	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	79.3	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	80.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	80.6	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	81.3	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	82.0	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	82.6	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	83.3	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	83.9	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	84.6	0	BX	0	27.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	85.3	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	85.9	0	BX	0	27.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	86.6	0	BX	0	27.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	87.3	0	BX	0	27.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	87.9	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	88.6	0	BX	0	27.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	89.3	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	89.9	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	90.6	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	91.2	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	91.9	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	92.6	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	93.2	0	BX	0	27.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	93.9	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	94.6	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	95.2	0	BX	0	27.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	95.9	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	96.5	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	97.2	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	97.9	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	98.5	0	BX	0	27.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	99.2	0	BX	0	27.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	99.9	0	BX	0	27.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	100.5	0	BX	0	27.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	101.2	0	BX	0	27.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	101.8	0	BX	0	27.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	102.5	0	BX	0	27.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	103.2	0	BX	0	27.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	103.8	0	BX	0	27.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	104.5	0	BX	0	27.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	105.2	0	BX	0	27.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	105.8	0	BX	0	27.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	106.5	0	BX	0	27.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	107.1	0	BX	0	27.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	107.8	0	BX	0	27.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	108.5	0	BX	0	27.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	109.1	0	BX	0	27.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	109.8	0	BX	0	27.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	110.5	0	BX	0	27.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	111.1	0	BX	0	27.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	111.8	0	BX	0	27.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	112.4	0	BX	0	27.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	113.1	0	BX	0	27.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	113.8	0	BX	0	27.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	114.4	0	BX	0	27.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	115.1	0	BX	0	27.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	115.7	0	BX	0	27.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	116.4	0	BX	0	27.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	117.1	0	BX	0	27.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	117.7	0	BX	0	27.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	118.4	0	BX	0	27.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	119.0	0	BX	0	27.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	119.7	0	BX	0	27.79	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	120.4	0	BX	0	27.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	121.0	0	BX	0	27.71	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	121.7	0	BX	0	27.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	122.4	0	BX	0	27.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	123.0	0	BX	0	27.54	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	123.7	0	BX	0	27.45	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	124.3	0	BX	0	27.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	125.0	0	BX	0	27.20	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	125.7	0	BX	0	27.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	126.3	0	BX	0	27.04	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	127.0	0	BX	0	27.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	127.6	0	BX	0	26.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	128.3	0	BX	0	26.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	129.0	0	BX	0	26.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	129.6	0	BX	0	26.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	130.3	0	BX	0	26.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	130.9	0	BX	0	26.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	131.6	0	BX	0	26.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	132.3	0	BX	0	26.54	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	132.9	0	BX	0	26.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	133.6	0	BX	0	26.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	134.2	0	BX	0	26.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	134.9	0	BX	0	26.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	135.6	0	BX	0	26.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	136.2	0	BX	0	26.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	136.9	0	BX	0	25.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	137.5	0	BX	0	25.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	138.2	0	BX	0	25.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	138.9	0	BX	0	25.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	139.5	0	BX	0	25.79	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	140.2	0	BX	0	25.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	140.8	0	BX	0	25.64	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	141.5	0	BX	0	25.56	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	142.2	0	BX	0	25.54	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	142.8	0	BX	0	25.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	143.5	0	BX	0	25.45	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	144.1	0	BX	0	25.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	144.8	0	BX	0	25.45	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	145.5	0	BX	0	25.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	146.1	0	BX	0	25.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	146.8	0	BX	0	25.37	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	147.4	0	BX	0	25.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	148.1	0	BX	0	25.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	148.7	0	BX	0	25.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	149.4	0	BX	0	25.06	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	150.1	0	BX	0	25.00	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	150.7	0	BX	0	24.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	151.4	0	BX	0	24.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	152.0	0	BX	0	24.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	152.7	0	BX	0	24.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	153.4	0	BX	0	24.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	154.0	0	BX	0	24.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	154.7	0	BX	0	24.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	155.3	0	BX	0	23.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	156.0	0	BX	0	23.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	156.7	0	BX	0	23.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	157.3	0	BX	0	23.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	158.0	0	BX	0	23.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	158.6	0	BX	0	23.64	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	159.3	0	BX	0	23.56	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	159.9	0	BX	0	23.54	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	160.6	0	BX	0	23.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	161.3	0	BX	0	23.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	161.9	0	BX	0	23.45	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	162.6	0	BX	0	23.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	163.2	0	BX	0	23.45	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	163.9	0	BX	0	23.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	164.6	0	BX	0	23.37	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	165.2	0	BX	0	23.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	165.9	0	BX	0	23.35	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	166.5	0	BX	0	23.31	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	167.2	0	BX	0	23.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	167.8	0	BX	0	23.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	168.5	0	BX	0	23.20	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	169.2	0	BX	0	23.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	169.8	0	BX	0	23.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	170.5	0	BX	0	23.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	171.1	0	BX	0	23.18	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	171.8	0	BX	0	23.14	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	172.4	0	BX	0	23.14	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	173.1	0	BX	0	23.12	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	173.8	0	BX	0	23.04	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	174.4	0	BX	0	22.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	175.1	0	BX	0	22.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	175.7	0	BX	0	22.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	176.4	0	BX	0	22.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	177.0	0	BX	0	22.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	177.7	0	BX	0	22.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	178.4	0	BX	0	22.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	179.0	0	BX	0	22.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	179.7	0	BX	0	22.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	180.3	0	BX	0	22.79	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	181.0	0	BX	0	22.79	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	181.6	0	BX	0	22.79	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	182.3	0	BX	0	22.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	183.0	0	BX	0	22.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	183.6	0	BX	0	22.68	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	184.3	0	BX	0	22.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	184.9	0	BX	0	22.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	185.6	0	BX	0	22.45	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	186.2	0	BX	0	22.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	186.9	0	BX	0	22.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	187.6	0	BX	0	22.37	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	188.2	0	BX	0	22.29	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	188.9	0	BX	0	22.20	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	189.5	0	BX	0	22.12	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	190.2	0	BX	0	22.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	190.8	0	BX	0	22.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	191.5	0	BX	0	21.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	192.1	0	BX	0	21.68	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	192.8	0	BX	0	21.52	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	193.5	0	BX	0	21.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	194.1	0	BX	0	21.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	194.8	0	BX	0	21.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	195.4	0	BX	0	21.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	196.1	0	BX	0	21.29	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	196.7	0	BX	0	21.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	197.4	0	BX	0	21.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	198.0	0	BX	0	21.12	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	198.7	0	BX	0	21.06	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	199.4	0	BX	0	21.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	200.0	0	BX	0	20.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	200.7	0	BX	0	20.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	201.3	0	BX	0	20.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	202.0	0	BX	0	20.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	202.6	0	BX	0	20.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	203.3	0	BX	0	20.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	203.9	0	BX	0	20.68	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	204.6	0	BX	0	20.62	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	205.3	0	BX	0	20.54	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	205.9	0	BX	0	20.45	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	206.6	0	BX	0	20.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	207.2	0	BX	0	20.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	207.9	0	BX	0	20.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	208.5	0	BX	0	20.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	209.2	0	BX	0	20.12	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	209.8	0	BX	0	20.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	210.5	0	BX	0	20.04	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	211.2	0	BX	0	20.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	211.8	0	BX	0	19.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	212.5	0	BX	0	19.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	213.1	0	BX	0	19.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	213.8	0	BX	0	19.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	214.4	0	BX	0	19.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	215.1	0	BX	0	19.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	215.7	0	BX	0	19.79	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	216.4	0	BX	0	19.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	217.0	0	BX	0	19.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	217.7	0	BX	0	19.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	218.4	0	BX	0	19.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	219.0	0	BX	0	19.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	219.7	0	BX	0	19.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	220.3	0	BX	0	19.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	221.0	0	BX	0	19.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	221.6	0	BX	0	19.52	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	222.3	0	BX	0	19.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	222.9	0	BX	0	19.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	223.6	0	BX	0	19.39	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	224.2	0	BX	0	19.37	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	224.9	0	BX	0	19.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	225.5	0	BX	0	19.35	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	226.2	0	BX	0	19.35	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	226.9	0	BX	0	19.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	227.5	0	BX	0	19.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	228.2	0	BX	0	19.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	228.8	0	BX	0	19.12	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	229.5	0	BX	0	19.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	230.1	0	BX	0	19.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	230.8	0	BX	0	18.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	231.4	0	BX	0	18.70	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	232.1	0	BX	0	18.64	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	232.7	0	BX	0	18.62	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	233.4	0	BX	0	18.62	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	234.0	0	BX	0	18.62	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	234.7	0	BX	0	18.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	235.3	0	BX	0	18.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	236.0	0	BX	0	18.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	236.7	0	BX	0	18.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	237.3	0	BX	0	18.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	238.0	0	BX	0	18.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	238.6	0	BX	0	18.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	239.3	0	BX	0	18.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	239.9	0	BX	0	18.54	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	240.6	0	BX	0	18.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	241.2	0	BX	0	18.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	241.9	0	BX	0	18.37	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	242.5	0	BX	0	18.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	243.2	0	BX	0	18.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	243.8	0	BX	0	18.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	244.5	0	BX	0	18.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	245.1	0	BX	0	18.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	245.8	0	BX	0	18.04	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	246.4	0	BX	0	17.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	247.1	0	BX	0	17.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	247.7	0	BX	0	17.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	248.4	0	BX	0	17.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	249.1	0	BX	0	17.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	249.7	0	BX	0	17.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	250.4	0	BX	0	17.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	251.0	0	BX	0	17.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	251.7	0	BX	0	17.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	252.3	0	BX	0	17.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	253.0	0	BX	0	17.37	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	253.6	0	BX	0	17.29	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	254.3	0	BX	0	17.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	254.9	0	BX	0	17.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	255.6	0	BX	0	17.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	256.2	0	BX	0	16.95	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	256.9	0	BX	0	16.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	257.5	0	BX	0	16.87	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	258.2	0	BX	0	16.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	258.8	0	BX	0	16.79	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	259.5	0	BX	0	16.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	260.1	0	BX	0	16.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	260.8	0	BX	0	16.62	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	261.4	0	BX	0	16.54	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	262.1	0	BX	0	16.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	262.7	0	BX	0	16.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	263.4	0	BX	0	16.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	264.0	0	BX	0	16.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	264.7	0	BX	0	16.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	265.3	0	BX	0	16.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	266.0	0	BX	0	16.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	266.6	0	BX	0	16.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	267.3	0	BX	0	16.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	267.9	0	BX	0	16.29	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	268.6	0	BX	0	16.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	269.2	0	BX	0	16.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	269.9	0	BX	0	16.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	270.5	0	BX	0	16.20	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	271.2	0	BX	0	16.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	271.8	0	BX	0	15.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	272.5	0	BX	0	15.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	273.2	0	BX	0	15.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	273.8	0	BX	0	15.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	274.5	0	BX	0	15.81	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	275.1	0	BX	0	15.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	275.8	0	BX	0	15.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	276.4	0	BX	0	15.72	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	277.1	0	BX	0	15.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	277.7	0	BX	0	15.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	278.4	0	BX	0	15.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	279.0	0	BX	0	15.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	279.7	0	BX	0	15.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	280.3	0	BX	0	15.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	281.0	0	BX	0	15.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	281.6	0	BX	0	14.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	282.3	0	BX	0	14.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	282.9	0	BX	0	14.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	283.6	0	BX	0	14.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	284.2	0	BX	0	14.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	284.9	0	BX	0	14.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	285.5	0	BX	0	14.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	286.2	0	BX	0	14.39	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	286.8	0	BX	0	14.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	287.5	0	BX	0	14.35	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	288.1	0	BX	0	14.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	288.7	0	BX	0	14.31	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	289.4	0	BX	0	14.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	290.0	0	BX	0	14.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	290.7	0	BX	0	14.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	291.3	0	BX	0	14.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	292.0	0	BX	0	13.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	292.6	0	BX	0	13.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	293.3	0	BX	0	13.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	293.9	0	BX	0	13.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	294.6	0	BX	0	13.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	295.2	0	BX	0	13.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	295.9	0	BX	0	13.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	296.5	0	BX	0	13.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	297.2	0	BX	0	13.81	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	297.8	0	BX	0	13.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	298.5	0	BX	0	13.72	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	299.1	0	BX	0	13.60	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	299.8	0	BX	0	13.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	300.4	0	BX	0	13.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	301.1	0	BX	0	13.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	301.7	0	BX	0	13.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	302.4	0	BX	0	13.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	303.0	0	BX	0	13.22	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	303.7	0	BX	0	13.14	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	304.3	0	BX	0	13.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	305.0	0	BX	0	13.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	305.6	0	BX	0	13.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	306.3	0	BX	0	12.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	306.9	0	BX	0	12.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	307.6	0	BX	0	12.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	308.2	0	BX	0	12.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	308.9	0	BX	0	12.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	309.5	0	BX	0	12.68	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	310.2	0	BX	0	12.64	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	310.8	0	BX	0	12.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	311.5	0	BX	0	12.60	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	312.1	0	BX	0	12.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	312.7	0	BX	0	12.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	313.4	0	BX	0	12.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	314.0	0	BX	0	12.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	314.7	0	BX	0	12.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	315.3	0	BX	0	12.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	316.0	0	BX	0	12.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	316.6	0	BX	0	12.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	317.3	0	BX	0	12.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	317.9	0	BX	0	12.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	318.6	0	BX	0	12.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	319.2	0	BX	0	12.22	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	319.9	0	BX	0	12.18	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	320.5	0	BX	0	12.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	321.2	0	BX	0	12.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	321.8	0	BX	0	12.10	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	322.5	0	BX	0	12.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	323.1	0	BX	0	12.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	323.8	0	BX	0	12.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	324.4	0	BX	0	11.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	325.0	0	BX	0	11.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	325.7	0	BX	0	11.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	326.3	0	BX	0	11.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	327.0	0	BX	0	11.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	327.6	0	BX	0	11.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	328.3	0	BX	0	11.81	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	328.9	0	BX	0	11.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	329.6	0	BX	0	11.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	330.2	0	BX	0	11.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	330.9	0	BX	0	11.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	331.5	0	BX	0	11.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	332.2	0	BX	0	11.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	332.8	0	BX	0	11.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	333.5	0	BX	0	11.72	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	334.1	0	BX	0	11.72	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	334.7	0	BX	0	11.72	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	335.4	0	BX	0	11.68	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	336.0	0	BX	0	11.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	336.7	0	BX	0	11.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	337.3	0	BX	0	11.60	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	338.0	0	BX	0	11.60	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	338.6	0	BX	0	11.56	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	339.3	0	BX	0	11.52	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	339.9	0	BX	0	11.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	340.6	0	BX	0	11.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	341.2	0	BX	0	11.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	341.8	0	BX	0	11.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	342.5	0	BX	0	11.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	343.1	0	BX	0	11.39	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	343.8	0	BX	0	11.39	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	344.4	0	BX	0	11.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	345.1	0	BX	0	11.35	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	345.7	0	BX	0	11.35	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	346.4	0	BX	0	11.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	347.0	0	BX	0	11.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	347.7	0	BX	0	11.31	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	348.3	0	BX	0	11.31	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	348.9	0	BX	0	11.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	349.6	0	BX	0	11.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	350.2	0	BX	0	11.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	350.9	0	BX	0	11.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	351.5	0	BX	0	11.18	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	352.2	0	BX	0	11.18	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	352.8	0	BX	0	11.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	353.5	0	BX	0	11.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	354.1	0	BX	0	11.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	354.8	0	BX	0	11.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	355.4	0	BX	0	11.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	356.0	0	BX	0	11.14	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	356.7	0	BX	0	11.14	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	357.3	0	BX	0	11.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	358.0	0	BX	0	11.10	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	358.6	0	BX	0	11.06	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	359.3	0	BX	0	11.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	359.9	0	BX	0	10.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	360.6	0	BX	0	10.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	361.2	0	BX	0	10.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	361.8	0	BX	0	10.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	362.5	0	BX	0	10.81	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	363.1	0	BX	0	10.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	363.8	0	BX	0	10.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	364.4	0	BX	0	10.72	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	365.1	0	BX	0	10.72	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	365.7	0	BX	0	10.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	366.4	0	BX	0	10.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	367.0	0	BX	0	10.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	367.6	0	BX	0	10.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	368.3	0	BX	0	10.60	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	368.9	0	BX	0	10.56	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	369.6	0	BX	0	10.52	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	370.2	0	BX	0	10.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	370.9	0	BX	0	10.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	371.5	0	BX	0	10.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	372.1	0	BX	0	10.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	372.8	0	BX	0	10.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	373.4	0	BX	0	10.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	374.1	0	BX	0	10.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	374.7	0	BX	0	10.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	375.4	0	BX	0	10.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	376.0	0	BX	0	10.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	376.7	0	BX	0	10.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	377.3	0	BX	0	10.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	377.9	0	BX	0	10.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	378.6	0	BX	0	10.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	379.2	0	BX	0	10.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	379.9	0	BX	0	10.39	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	380.5	0	BX	0	10.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	381.2	0	BX	0	10.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	381.8	0	BX	0	10.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	382.4	0	BX	0	10.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	383.1	0	BX	0	10.22	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	383.7	0	BX	0	10.18	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	384.4	0	BX	0	10.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	385.0	0	BX	0	10.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	385.7	0	BX	0	10.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	386.3	0	BX	0	9.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	386.9	0	BX	0	9.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	387.6	0	BX	0	9.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	388.2	0	BX	0	9.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	388.9	0	BX	0	9.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	389.5	0	BX	0	9.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	390.1	0	BX	0	9.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	390.8	0	BX	0	9.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	391.4	0	BX	0	9.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	392.1	0	BX	0	9.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	392.7	0	BX	0	9.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	393.4	0	BX	0	9.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	394.0	0	BX	0	9.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	394.6	0	BX	0	9.60	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	395.3	0	BX	0	9.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	395.9	0	BX	0	9.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	396.6	0	BX	0	9.52	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	397.2	0	BX	0	9.52	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	397.9	0	BX	0	9.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	398.5	0	BX	0	9.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	399.1	0	BX	0	9.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	399.8	0	BX	0	9.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	400.4	0	BX	0	9.47	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	401.1	0	BX	0	9.43	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	401.7	0	BX	0	9.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	402.3	0	BX	0	9.39	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	403.0	0	BX	0	9.39	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	403.6	0	BX	0	9.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	404.3	0	BX	0	9.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	404.9	0	BX	0	9.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	405.6	0	BX	0	9.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	406.2	0	BX	0	9.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	406.8	0	BX	0	9.22	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	407.5	0	BX	0	9.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	408.1	0	BX	0	9.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	408.8	0	BX	0	9.14	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	409.4	0	BX	0	9.14	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	410.0	0	BX	0	9.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	410.7	0	BX	0	9.10	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	411.3	0	BX	0	9.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	412.0	0	BX	0	9.06	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	412.6	0	BX	0	9.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	413.2	0	BX	0	9.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	413.9	0	BX	0	9.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	414.5	0	BX	0	9.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	415.2	0	BX	0	8.97	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	415.8	0	BX	0	8.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	416.4	0	BX	0	8.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	417.1	0	BX	0	8.93	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	417.7	0	BX	0	8.89	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	418.4	0	BX	0	8.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	419.0	0	BX	0	8.85	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	419.6	0	BX	0	8.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	420.3	0	BX	0	8.81	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	420.9	0	BX	0	8.81	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	421.6	0	BX	0	8.81	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	422.2	0	BX	0	8.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	422.8	0	BX	0	8.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	423.5	0	BX	0	8.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	424.1	0	BX	0	8.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	424.8	0	BX	0	8.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	425.4	0	BX	0	8.77	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	426.0	0	BX	0	8.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	426.7	0	BX	0	8.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	427.3	0	BX	0	8.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	428.0	0	BX	0	8.72	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	428.6	0	BX	0	8.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	429.2	0	BX	0	8.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	429.9	0	BX	0	8.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	430.5	0	BX	0	8.64	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	431.2	0	BX	0	8.64	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	431.8	0	BX	0	8.60	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	432.4	0	BX	0	8.60	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	433.1	0	BX	0	8.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	433.7	0	BX	0	8.56	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	434.4	0	BX	0	8.52	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	435.0	0	BX	0	8.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	435.6	0	BX	0	8.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	436.3	0	BX	0	8.31	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	436.9	0	BX	0	8.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	437.6	0	BX	0	8.27	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	438.2	0	BX	0	8.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	438.8	0	BX	0	8.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	439.5	0	BX	0	8.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	440.1	0	BX	0	8.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	440.8	0	BX	0	8.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	441.4	0	BX	0	8.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	442.0	0	BX	0	8.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	442.7	0	BX	0	8.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	443.3	0	BX	0	8.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	443.9	0	BX	0	8.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	444.6	0	BX	0	8.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	445.2	0	BX	0	8.18	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	445.9	0	BX	0	8.14	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	446.5	0	BX	0	8.10	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	447.1	0	BX	0	8.10	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	447.8	0	BX	0	8.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	448.4	0	BX	0	8.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	449.1	0	BX	0	8.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	449.7	0	BX	0	8.10	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	450.3	0	BX	0	8.10	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	451.0	0	BX	0	8.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	451.6	0	BX	0	8.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	452.2	0	BX	0	8.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	452.9	0	BX	0	8.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	453.5	0	BX	0	8.06	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	454.2	0	BX	0	8.06	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	454.8	0	BX	0	8.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	455.4	0	BX	0	8.02	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	456.1	0	BX	0	8.00	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	456.7	0	BX	0	7.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	457.3	0	BX	0	7.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	458.0	0	BX	0	7.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	458.6	0	BX	0	7.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	459.3	0	BX	0	7.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	459.9	0	BX	0	7.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	460.5	0	BX	0	7.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	461.2	0	BX	0	7.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	461.8	0	BX	0	7.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	462.4	0	BX	0	7.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	463.1	0	BX	0	7.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	463.7	0	BX	0	7.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	464.4	0	BX	0	7.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	465.0	0	BX	0	7.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	465.6	0	BX	0	7.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	466.3	0	BX	0	7.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	466.9	0	BX	0	7.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	467.5	0	BX	0	7.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	468.2	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	468.8	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	469.5	0	BX	0	7.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	470.1	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	470.7	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	471.4	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	472.0	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	472.6	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	473.3	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	473.9	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	474.5	0	BX	0	7.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	475.2	0	BX	0	7.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	475.8	0	BX	0	7.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	476.5	0	BX	0	7.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	477.1	0	BX	0	7.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	477.7	0	BX	0	7.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	478.4	0	BX	0	7.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	479.0	0	BX	0	7.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	479.6	0	BX	0	7.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	480.3	0	BX	0	7.71	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	480.9	0	BX	0	7.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	481.5	0	BX	0	7.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	482.2	0	BX	0	7.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	482.8	0	BX	0	7.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	483.4	0	BX	0	7.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	484.1	0	BX	0	7.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	484.7	0	BX	0	7.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	485.4	0	BX	0	7.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	486.0	0	BX	0	7.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	486.6	0	BX	0	7.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	487.3	0	BX	0	7.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	487.9	0	BX	0	7.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	488.5	0	BX	0	7.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	489.2	0	BX	0	7.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	489.8	0	BX	0	7.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	490.4	0	BX	0	7.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	491.1	0	BX	0	7.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	491.7	0	BX	0	7.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	492.3	0	BX	0	7.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	493.0	0	BX	0	7.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	493.6	0	BX	0	7.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	494.3	0	BX	0	7.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	494.9	0	BX	0	7.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	495.5	0	BX	0	7.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	496.2	0	BX	0	7.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	496.8	0	BX	0	7.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	497.4	0	BX	0	7.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	498.1	0	BX	0	7.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	498.7	0	BX	0	7.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	499.3	0	BX	0	7.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	500.0	0	BX	0	7.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	500.6	0	BX	0	7.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	501.2	0	BX	0	7.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	501.9	0	BX	0	7.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	502.5	0	BX	0	7.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	503.1	0	BX	0	7.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	503.8	0	BX	0	7.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	504.4	0	BX	0	7.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	505.0	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	505.7	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	506.3	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	506.9	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	507.6	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	508.2	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	508.8	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	509.5	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	510.1	0	BX	0	7.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	510.7	0	BX	0	7.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	511.4	0	BX	0	7.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	512.0	0	BX	0	7.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	512.6	0	BX	0	7.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	513.3	0	BX	0	7.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	513.9	0	BX	0	7.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	514.5	0	BX	0	7.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	515.2	0	BX	0	7.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	515.8	0	BX	0	7.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	516.4	0	BX	0	7.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	517.1	0	BX	0	7.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	517.7	0	BX	0	7.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	518.3	0	BX	0	7.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	519.0	0	BX	0	7.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	519.6	0	BX	0	7.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	520.2	0	BX	0	7.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	520.9	0	BX	0	7.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	521.5	0	BX	0	7.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	522.1	0	BX	0	7.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	522.8	0	BX	0	7.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	523.4	0	BX	0	7.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	524.0	0	BX	0	7.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	524.7	0	BX	0	7.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	525.3	0	BX	0	7.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	525.9	0	BX	0	7.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	526.6	0	BX	0	7.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	527.2	0	BX	0	7.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	527.8	0	BX	0	7.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	528.5	0	BX	0	7.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	529.1	0	BX	0	7.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	529.7	0	BX	0	7.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	530.4	0	BX	0	7.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	531.0	0	BX	0	7.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	531.6	0	BX	0	7.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	532.3	0	BX	0	7.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	532.9	0	BX	0	7.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	533.5	0	BX	0	7.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	534.2	0	BX	0	7.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	534.8	0	BX	0	7.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	535.4	0	BX	0	7.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	536.1	0	BX	0	7.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	536.7	0	BX	0	7.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	537.3	0	BX	0	7.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	538.0	0	BX	0	7.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	538.6	0	BX	0	7.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	539.2	0	BX	0	7.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	539.9	0	BX	0	7.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	540.5	0	BX	0	7.00	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	541.1	0	BX	0	6.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	541.7	0	BX	0	6.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	542.4	0	BX	0	6.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	543.0	0	BX	0	6.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	543.6	0	BX	0	6.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	544.3	0	BX	0	6.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	544.9	0	BX	0	6.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	545.5	0	BX	0	6.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	546.2	0	BX	0	6.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	546.8	0	BX	0	6.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	547.4	0	BX	0	6.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	548.1	0	BX	0	6.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	548.7	0	BX	0	6.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	549.3	0	BX	0	6.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	550.0	0	BX	0	6.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	550.6	0	BX	0	6.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	551.2	0	BX	0	6.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	551.8	0	BX	0	6.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	552.5	0	BX	0	6.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	553.1	0	BX	0	6.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	553.7	0	BX	0	6.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	554.4	0	BX	0	6.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	555.0	0	BX	0	6.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	555.6	0	BX	0	6.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	556.3	0	BX	0	6.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	556.9	0	BX	0	6.71	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	557.5	0	BX	0	6.71	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	558.2	0	BX	0	6.71	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	558.8	0	BX	0	6.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	559.4	0	BX	0	6.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	560.0	0	BX	0	6.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	560.7	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	561.3	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	561.9	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	562.6	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	563.2	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	563.8	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	564.5	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	565.1	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	565.7	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	566.3	0	BX	0	6.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	567.0	0	BX	0	6.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	567.6	0	BX	0	6.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	568.2	0	BX	0	6.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	568.9	0	BX	0	6.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	569.5	0	BX	0	6.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	570.1	0	BX	0	6.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	570.8	0	BX	0	6.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	571.4	0	BX	0	6.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	572.0	0	BX	0	6.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	572.6	0	BX	0	6.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	573.3	0	BX	0	6.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	573.9	0	BX	0	6.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	574.5	0	BX	0	6.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	575.2	0	BX	0	6.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	575.8	0	BX	0	6.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	576.4	0	BX	0	6.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	577.0	0	BX	0	6.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	577.7	0	BX	0	6.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	578.3	0	BX	0	6.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	578.9	0	BX	0	6.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	579.6	0	BX	0	6.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	580.2	0	BX	0	6.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	580.8	0	BX	0	6.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	581.5	0	BX	0	6.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	582.1	0	BX	0	6.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	582.7	0	BX	0	6.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	583.3	0	BX	0	6.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	584.0	0	BX	0	6.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	584.6	0	BX	0	6.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	585.2	0	BX	0	6.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	585.9	0	BX	0	6.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	586.5	0	BX	0	6.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	587.1	0	BX	0	6.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	587.7	0	BX	0	6.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	588.4	0	BX	0	6.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	589.0	0	BX	0	6.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	589.6	0	BX	0	6.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	590.2	0	BX	0	6.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	590.9	0	BX	0	6.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	591.5	0	BX	0	6.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	592.1	0	BX	0	6.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	592.8	0	BX	0	6.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	593.4	0	BX	0	6.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	594.0	0	BX	0	6.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	594.6	0	BX	0	6.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	595.3	0	BX	0	6.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	595.9	0	BX	0	6.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	596.5	0	BX	0	6.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	597.2	0	BX	0	6.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	597.8	0	BX	0	6.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	598.4	0	BX	0	6.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	599.0	0	BX	0	6.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	599.7	0	BX	0	6.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	600.3	0	BX	0	6.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	600.9	0	BX	0	6.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	601.5	0	BX	0	6.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	602.2	0	BX	0	6.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	602.8	0	BX	0	6.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	603.4	0	BX	0	6.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	604.1	0	BX	0	6.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	604.7	0	BX	0	6.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	605.3	0	BX	0	6.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	605.9	0	BX	0	6.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	606.6	0	BX	0	6.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	607.2	0	BX	0	6.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	607.8	0	BX	0	6.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	608.4	0	BX	0	6.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	609.1	0	BX	0	6.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	609.7	0	BX	0	6.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	610.3	0	BX	0	6.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	611.0	0	BX	0	6.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	611.6	0	BX	0	6.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	612.2	0	BX	0	6.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	612.8	0	BX	0	6.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	613.5	0	BX	0	6.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	614.1	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	614.7	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	615.3	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	616.0	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	616.6	0	BX	0	6.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	617.2	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	617.8	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	618.5	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	619.1	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	619.7	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	620.3	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	621.0	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	621.6	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	622.2	0	BX	0	6.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	622.9	0	BX	0	6.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	623.5	0	BX	0	6.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	624.1	0	BX	0	6.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	624.7	0	BX	0	6.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	625.4	0	BX	0	6.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	626.0	0	BX	0	6.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	626.6	0	BX	0	6.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	627.2	0	BX	0	6.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	627.9	0	BX	0	6.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	628.5	0	BX	0	6.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	629.1	0	BX	0	6.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	629.7	0	BX	0	6.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	630.4	0	BX	0	6.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	631.0	0	BX	0	6.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	631.6	0	BX	0	6.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	632.2	0	BX	0	6.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	632.9	0	BX	0	6.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	633.5	0	BX	0	6.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	634.1	0	BX	0	6.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	634.7	0	BX	0	6.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	635.4	0	BX	0	6.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	636.0	0	BX	0	6.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	636.6	0	BX	0	6.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	637.2	0	BX	0	6.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	637.9	0	BX	0	6.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	638.5	0	BX	0	6.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	639.1	0	BX	0	6.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	639.7	0	BX	0	6.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	640.4	0	BX	0	6.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	641.0	0	BX	0	6.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	641.6	0	BX	0	6.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	642.2	0	BX	0	6.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	642.9	0	BX	0	6.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	643.5	0	BX	0	6.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	644.1	0	BX	0	6.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	644.7	0	BX	0	6.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	645.4	0	BX	0	6.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	646.0	0	BX	0	6.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	646.6	0	BX	0	6.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	647.2	0	BX	0	6.00	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	647.8	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	648.5	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	649.1	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	649.7	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	650.3	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	651.0	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	651.6	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	652.2	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	652.8	0	BX	0	5.98	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	653.5	0	BX	0	5.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	654.1	0	BX	0	5.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	654.7	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	655.3	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	656.0	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	656.6	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	657.2	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	657.8	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	658.4	0	BX	0	5.96	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	659.1	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	659.7	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	660.3	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	660.9	0	BX	0	5.94	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	661.6	0	BX	0	5.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	662.2	0	BX	0	5.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	662.8	0	BX	0	5.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	663.4	0	BX	0	5.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	664.1	0	BX	0	5.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	664.7	0	BX	0	5.92	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	665.3	0	BX	0	5.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	665.9	0	BX	0	5.90	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	666.5	0	BX	0	5.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	667.2	0	BX	0	5.88	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	667.8	0	BX	0	5.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	668.4	0	BX	0	5.86	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	669.0	0	BX	0	5.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	669.7	0	BX	0	5.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	670.3	0	BX	0	5.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	670.9	0	BX	0	5.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	671.5	0	BX	0	5.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	672.2	0	BX	0	5.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	672.8	0	BX	0	5.84	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	673.4	0	BX	0	5.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	674.0	0	BX	0	5.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	674.6	0	BX	0	5.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	675.3	0	BX	0	5.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	675.9	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	676.5	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	677.1	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	677.7	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	678.4	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	679.0	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	679.6	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	680.2	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	680.9	0	BX	0	5.82	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	681.5	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	682.1	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	682.7	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	683.3	0	BX	0	5.80	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	684.0	0	BX	0	5.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	684.6	0	BX	0	5.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	685.2	0	BX	0	5.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	685.8	0	BX	0	5.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	686.5	0	BX	0	5.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	687.1	0	BX	0	5.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	687.7	0	BX	0	5.78	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	688.3	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	688.9	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	689.6	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	690.2	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	690.8	0	BX	0	5.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	691.4	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	692.0	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	692.7	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	693.3	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	693.9	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	694.5	0	BX	0	5.76	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	695.1	0	BX	0	5.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	695.8	0	BX	0	5.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	696.4	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	697.0	0	BX	0	5.75	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	697.6	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	698.2	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	698.9	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	699.5	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	700.1	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	700.7	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	701.3	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	702.0	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	702.6	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	703.2	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	703.8	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	704.4	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	705.1	0	BX	0	5.73	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	705.7	0	BX	0	5.71	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	706.3	0	BX	0	5.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	706.9	0	BX	0	5.69	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	707.5	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	708.2	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	708.8	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	709.4	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	710.0	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	710.6	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	711.3	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	711.9	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	712.5	0	BX	0	5.67	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	713.1	0	BX	0	5.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	713.7	0	BX	0	5.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	714.4	0	BX	0	5.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	715.0	0	BX	0	5.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	715.6	0	BX	0	5.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	716.2	0	BX	0	5.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	716.8	0	BX	0	5.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	717.5	0	BX	0	5.65	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	718.1	0	BX	0	5.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	718.7	0	BX	0	5.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	719.3	0	BX	0	5.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	719.9	0	BX	0	5.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	720.5	0	BX	0	5.63	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	721.2	0	BX	0	5.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	721.8	0	BX	0	5.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	722.4	0	BX	0	5.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	723.0	0	BX	0	5.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	723.6	0	BX	0	5.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	724.3	0	BX	0	5.61	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	724.9	0	BX	0	5.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	725.5	0	BX	0	5.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	726.1	0	BX	0	5.59	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	726.7	0	BX	0	5.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	727.4	0	BX	0	5.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	728.0	0	BX	0	5.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	728.6	0	BX	0	5.57	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	729.2	0	BX	0	5.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	729.8	0	BX	0	5.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	730.4	0	BX	0	5.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	731.1	0	BX	0	5.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	731.7	0	BX	0	5.55	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	732.3	0	BX	0	5.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	732.9	0	BX	0	5.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	733.5	0	BX	0	5.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	734.2	0	BX	0	5.53	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	734.8	0	BX	0	5.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	735.4	0	BX	0	5.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	736.0	0	BX	0	5.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	736.6	0	BX	0	5.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	737.2	0	BX	0	5.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	737.9	0	BX	0	5.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	738.5	0	BX	0	5.51	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	739.1	0	BX	0	5.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	739.7	0	BX	0	5.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	740.3	0	BX	0	5.50	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	740.9	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	741.6	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	742.2	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	742.8	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	743.4	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	744.0	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	744.6	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	745.3	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	745.9	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	746.5	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	747.1	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	747.7	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	748.3	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	749.0	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	749.6	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	750.2	0	BX	0	5.48	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	750.8	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	751.4	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	752.0	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	752.7	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	753.3	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	753.9	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	754.5	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	755.1	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	755.7	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	756.4	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	757.0	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	757.6	0	BX	0	5.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	758.2	0	BX	0	5.46	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	758.8	0	BX	0	5.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	759.4	0	BX	0	5.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	760.1	0	BX	0	5.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	760.7	0	BX	0	5.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	761.3	0	BX	0	5.44	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	761.9	0	BX	0	5.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	762.5	0	BX	0	5.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	763.1	0	BX	0	5.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	763.8	0	BX	0	5.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	764.4	0	BX	0	5.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	765.0	0	BX	0	5.42	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	765.6	0	BX	0	5.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	766.2	0	BX	0	5.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	766.8	0	BX	0	5.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	767.4	0	BX	0	5.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	768.1	0	BX	0	5.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	768.7	0	BX	0	5.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	769.3	0	BX	0	5.40	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	769.9	0	BX	0	5.38	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	770.5	0	BX	0	5.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	771.1	0	BX	0	5.36	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	771.8	0	BX	0	5.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	772.4	0	BX	0	5.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	773.0	0	BX	0	5.34	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	773.6	0	BX	0	5.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	774.2	0	BX	0	5.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	774.8	0	BX	0	5.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	775.4	0	BX	0	5.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	776.1	0	BX	0	5.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	776.7	0	BX	0	5.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	777.3	0	BX	0	5.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	777.9	0	BX	0	5.32	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	778.5	0	BX	0	5.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	779.1	0	BX	0	5.30	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	779.7	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	780.4	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	781.0	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	781.6	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	782.2	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	782.8	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	783.4	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	784.0	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	784.7	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	785.3	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	785.9	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	786.5	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	787.1	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	787.7	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	788.3	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	789.0	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	789.6	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	790.2	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	790.8	0	BX	0	5.28	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	791.4	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	792.0	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	792.6	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	793.2	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	793.9	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	794.5	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	795.1	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	795.7	0	BX	0	5.26	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	796.3	0	BX	0	5.25	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	796.9	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	797.5	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	798.2	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	798.8	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	799.4	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	800.0	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	800.6	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	801.2	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	801.8	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	802.4	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	803.1	0	BX	0	5.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	803.7	0	BX	0	5.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	804.3	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	804.9	0	BX	0	5.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	805.5	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	806.1	0	BX	0	5.23	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	806.7	0	BX	0	5.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	807.3	0	BX	0	5.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	808.0	0	BX	0	5.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	808.6	0	BX	0	5.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	809.2	0	BX	0	5.21	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	809.8	0	BX	0	5.19	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	810.4	0	BX	0	5.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	811.0	0	BX	0	5.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	811.6	0	BX	0	5.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	812.2	0	BX	0	5.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	812.9	0	BX	0	5.17	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	813.5	0	BX	0	5.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	814.1	0	BX	0	5.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	814.7	0	BX	0	5.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	815.3	0	BX	0	5.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	815.9	0	BX	0	5.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	816.5	0	BX	0	5.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	817.1	0	BX	0	5.15	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	817.7	0	BX	0	5.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	818.4	0	BX	0	5.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	819.0	0	BX	0	5.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	819.6	0	BX	0	5.13	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	820.2	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	820.8	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	821.4	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	822.0	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	822.6	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	823.3	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	823.9	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	824.5	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	825.1	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	825.7	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	826.3	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	826.9	0	BX	0	5.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	827.5	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	828.1	0	BX	0	5.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	828.8	0	BX	0	5.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	829.4	0	BX	0	5.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	830.0	0	BX	0	5.11	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	830.6	0	BX	0	5.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	831.2	0	BX	0	5.09	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	831.8	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	832.4	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	833.0	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	833.6	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	834.2	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	834.9	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	835.5	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	836.1	0	BX	0	5.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	836.7	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	837.3	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	837.9	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	838.5	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	839.1	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	839.7	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	840.3	0	BX	0	5.07	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	841.0	0	BX	0	5.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	841.6	0	BX	0	5.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	842.2	0	BX	0	5.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	842.8	0	BX	0	5.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	843.4	0	BX	0	5.05	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	844.0	0	BX	0	5.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	844.6	0	BX	0	5.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	845.2	0	BX	0	5.03	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	845.8	0	BX	0	5.01	0
@8880__20061851	006	C	03/01/2006	14:19	142.9969	14.0478	0	846.4	0	BX	0	5.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	0.7	0	BX	0	27.72	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	1.3	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	2.0	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	2.7	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	3.3	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	4.0	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	4.7	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	5.4	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	6.0	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	6.7	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	7.4	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	8.0	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	8.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	9.4	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	10.0	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	10.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	11.4	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	12.0	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	12.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	13.4	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	14.0	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	14.7	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	15.4	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	16.0	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	16.7	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	17.4	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	18.0	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	18.7	0	BX	0	27.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	19.4	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	20.1	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	20.7	0	BX	0	27.95	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	21.4	0	BX	0	27.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	22.1	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	22.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	23.4	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	24.1	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	24.7	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	25.4	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	26.1	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	26.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	27.4	0	BX	0	27.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	28.1	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	28.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	29.4	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	30.1	0	BX	0	27.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	30.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	31.4	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	32.1	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	32.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	33.4	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	34.1	0	BX	0	27.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	34.7	0	BX	0	27.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	35.4	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	36.1	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	36.7	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	37.4	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	38.1	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	38.7	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	39.4	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	40.1	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	40.7	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	41.4	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	42.1	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	42.7	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	43.4	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	44.1	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	44.7	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	45.4	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	46.1	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	46.7	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	47.4	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	48.1	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	48.7	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	49.4	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	50.1	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	50.7	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	51.4	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	52.1	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	52.7	0	BX	0	27.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	53.4	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	54.0	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	54.7	0	BX	0	27.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	55.4	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	56.0	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	56.7	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	57.4	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	58.0	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	58.7	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	59.4	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	60.0	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	60.7	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	61.4	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	62.0	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	62.7	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	63.4	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	64.0	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	64.7	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	65.4	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	66.0	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	66.7	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	67.3	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	68.0	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	68.7	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	69.3	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	70.0	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	70.7	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	71.3	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	72.0	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	72.7	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	73.3	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	74.0	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	74.7	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	75.3	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	76.0	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	76.6	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	77.3	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	78.0	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	78.6	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	79.3	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	80.0	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	80.6	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	81.3	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	82.0	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	82.6	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	83.3	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	83.9	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	84.6	0	BX	0	27.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	85.3	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	85.9	0	BX	0	27.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	86.6	0	BX	0	27.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	87.3	0	BX	0	27.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	87.9	0	BX	0	27.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	88.6	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	89.3	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	89.9	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	90.6	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	91.2	0	BX	0	27.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	91.9	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	92.6	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	93.2	0	BX	0	27.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	93.9	0	BX	0	27.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	94.6	0	BX	0	27.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	95.2	0	BX	0	27.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	95.9	0	BX	0	27.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	96.5	0	BX	0	27.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	97.2	0	BX	0	27.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	97.9	0	BX	0	27.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	98.5	0	BX	0	27.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	99.2	0	BX	0	27.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	99.9	0	BX	0	27.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	100.5	0	BX	0	27.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	101.2	0	BX	0	27.79	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	101.8	0	BX	0	27.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	102.5	0	BX	0	27.72	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	103.2	0	BX	0	27.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	103.8	0	BX	0	27.70	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	104.5	0	BX	0	27.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	105.2	0	BX	0	27.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	105.8	0	BX	0	27.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	106.5	0	BX	0	27.67	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	107.1	0	BX	0	27.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	107.8	0	BX	0	27.62	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	108.5	0	BX	0	27.62	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	109.1	0	BX	0	27.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	109.8	0	BX	0	27.62	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	110.5	0	BX	0	27.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	111.1	0	BX	0	27.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	111.8	0	BX	0	27.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	112.4	0	BX	0	27.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	113.1	0	BX	0	27.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	113.8	0	BX	0	27.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	114.4	0	BX	0	27.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	115.1	0	BX	0	27.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	115.7	0	BX	0	27.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	116.4	0	BX	0	27.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	117.1	0	BX	0	27.12	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	117.7	0	BX	0	27.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	118.4	0	BX	0	27.04	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	119.0	0	BX	0	26.95	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	119.7	0	BX	0	26.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	120.4	0	BX	0	26.77	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	121.0	0	BX	0	26.70	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	121.7	0	BX	0	26.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	122.4	0	BX	0	26.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	123.0	0	BX	0	26.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	123.7	0	BX	0	26.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	124.3	0	BX	0	26.56	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	125.0	0	BX	0	26.54	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	125.7	0	BX	0	26.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	126.3	0	BX	0	26.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	127.0	0	BX	0	26.46	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	127.6	0	BX	0	26.43	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	128.3	0	BX	0	26.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	129.0	0	BX	0	26.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	129.6	0	BX	0	26.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	130.3	0	BX	0	26.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	130.9	0	BX	0	26.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	131.6	0	BX	0	26.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	132.3	0	BX	0	26.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	132.9	0	BX	0	26.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	133.6	0	BX	0	26.14	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	134.2	0	BX	0	26.12	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	134.9	0	BX	0	26.10	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	135.6	0	BX	0	26.04	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	136.2	0	BX	0	26.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	136.9	0	BX	0	26.00	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	137.5	0	BX	0	25.97	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	138.2	0	BX	0	25.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	138.9	0	BX	0	26.00	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	139.5	0	BX	0	25.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	140.2	0	BX	0	25.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	140.8	0	BX	0	25.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	141.5	0	BX	0	25.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	142.2	0	BX	0	25.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	142.8	0	BX	0	25.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	143.5	0	BX	0	25.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	144.1	0	BX	0	25.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	144.8	0	BX	0	25.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	145.5	0	BX	0	25.62	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	146.1	0	BX	0	25.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	146.8	0	BX	0	25.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	147.4	0	BX	0	25.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	148.1	0	BX	0	25.47	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	148.7	0	BX	0	25.45	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	149.4	0	BX	0	25.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	150.1	0	BX	0	25.31	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	150.7	0	BX	0	25.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	151.4	0	BX	0	25.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	152.0	0	BX	0	25.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	152.7	0	BX	0	25.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	153.4	0	BX	0	25.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	154.0	0	BX	0	25.12	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	154.7	0	BX	0	25.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	155.3	0	BX	0	25.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	156.0	0	BX	0	24.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	156.7	0	BX	0	24.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	157.3	0	BX	0	24.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	158.0	0	BX	0	24.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	158.6	0	BX	0	24.56	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	159.3	0	BX	0	24.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	159.9	0	BX	0	24.56	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	160.6	0	BX	0	24.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	161.3	0	BX	0	24.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	161.9	0	BX	0	24.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	162.6	0	BX	0	24.45	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	163.2	0	BX	0	24.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	163.9	0	BX	0	24.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	164.6	0	BX	0	24.31	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	165.2	0	BX	0	24.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	165.9	0	BX	0	24.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	166.5	0	BX	0	24.14	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	167.2	0	BX	0	24.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	167.8	0	BX	0	24.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	168.5	0	BX	0	24.04	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	169.2	0	BX	0	24.04	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	169.8	0	BX	0	24.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	170.5	0	BX	0	24.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	171.1	0	BX	0	23.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	171.8	0	BX	0	23.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	172.4	0	BX	0	23.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	173.1	0	BX	0	23.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	173.8	0	BX	0	23.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	174.4	0	BX	0	23.45	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	175.1	0	BX	0	23.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	175.7	0	BX	0	23.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	176.4	0	BX	0	23.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	177.0	0	BX	0	23.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	177.7	0	BX	0	23.12	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	178.4	0	BX	0	23.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	179.0	0	BX	0	23.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	179.7	0	BX	0	23.04	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	180.3	0	BX	0	22.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	181.0	0	BX	0	22.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	181.6	0	BX	0	22.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	182.3	0	BX	0	22.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	183.0	0	BX	0	22.79	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	183.6	0	BX	0	22.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	184.3	0	BX	0	22.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	184.9	0	BX	0	22.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	185.6	0	BX	0	22.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	186.2	0	BX	0	22.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	186.9	0	BX	0	22.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	187.6	0	BX	0	22.35	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	188.2	0	BX	0	22.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	188.9	0	BX	0	21.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	189.5	0	BX	0	21.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	190.2	0	BX	0	21.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	190.8	0	BX	0	21.70	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	191.5	0	BX	0	21.62	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	192.1	0	BX	0	21.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	192.8	0	BX	0	21.54	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	193.5	0	BX	0	21.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	194.1	0	BX	0	21.46	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	194.8	0	BX	0	21.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	195.4	0	BX	0	21.29	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	196.1	0	BX	0	21.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	196.7	0	BX	0	21.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	197.4	0	BX	0	21.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	198.0	0	BX	0	21.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	198.7	0	BX	0	20.97	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	199.4	0	BX	0	20.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	200.0	0	BX	0	20.79	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	200.7	0	BX	0	20.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	201.3	0	BX	0	20.72	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	202.0	0	BX	0	20.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	202.6	0	BX	0	20.67	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	203.3	0	BX	0	20.67	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	203.9	0	BX	0	20.56	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	204.6	0	BX	0	20.43	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	205.3	0	BX	0	20.35	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	205.9	0	BX	0	20.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	206.6	0	BX	0	20.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	207.2	0	BX	0	20.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	207.9	0	BX	0	20.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	208.5	0	BX	0	20.26	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	209.2	0	BX	0	20.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	209.8	0	BX	0	20.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	210.5	0	BX	0	20.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	211.2	0	BX	0	20.12	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	211.8	0	BX	0	20.12	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	212.5	0	BX	0	20.12	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	213.1	0	BX	0	20.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	213.8	0	BX	0	20.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	214.4	0	BX	0	20.04	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	215.1	0	BX	0	20.02	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	215.7	0	BX	0	19.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	216.4	0	BX	0	19.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	217.0	0	BX	0	19.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	217.7	0	BX	0	19.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	218.4	0	BX	0	19.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	219.0	0	BX	0	19.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	219.7	0	BX	0	19.79	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	220.3	0	BX	0	19.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	221.0	0	BX	0	19.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	221.6	0	BX	0	19.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	222.3	0	BX	0	19.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	222.9	0	BX	0	19.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	223.6	0	BX	0	19.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	224.2	0	BX	0	19.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	224.9	0	BX	0	18.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	225.5	0	BX	0	18.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	226.2	0	BX	0	18.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	226.9	0	BX	0	18.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	227.5	0	BX	0	18.46	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	228.2	0	BX	0	18.43	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	228.8	0	BX	0	18.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	229.5	0	BX	0	18.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	230.1	0	BX	0	18.39	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	230.8	0	BX	0	18.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	231.4	0	BX	0	18.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	232.1	0	BX	0	18.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	232.7	0	BX	0	18.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	233.4	0	BX	0	18.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	234.0	0	BX	0	18.04	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	234.7	0	BX	0	17.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	235.3	0	BX	0	17.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	236.0	0	BX	0	17.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	236.7	0	BX	0	17.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	237.3	0	BX	0	17.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	238.0	0	BX	0	17.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	238.6	0	BX	0	17.79	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	239.3	0	BX	0	17.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	239.9	0	BX	0	17.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	240.6	0	BX	0	17.62	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	241.2	0	BX	0	17.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	241.9	0	BX	0	17.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	242.5	0	BX	0	17.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	243.2	0	BX	0	17.45	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	243.8	0	BX	0	17.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	244.5	0	BX	0	17.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	245.1	0	BX	0	17.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	245.8	0	BX	0	17.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	246.4	0	BX	0	17.26	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	247.1	0	BX	0	17.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	247.7	0	BX	0	17.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	248.4	0	BX	0	17.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	249.1	0	BX	0	17.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	249.7	0	BX	0	17.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	250.4	0	BX	0	17.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	251.0	0	BX	0	17.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	251.7	0	BX	0	17.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	252.3	0	BX	0	17.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	253.0	0	BX	0	17.20	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	253.6	0	BX	0	17.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	254.3	0	BX	0	17.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	254.9	0	BX	0	17.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	255.6	0	BX	0	17.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	256.2	0	BX	0	17.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	256.9	0	BX	0	17.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	257.5	0	BX	0	17.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	258.2	0	BX	0	16.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	258.8	0	BX	0	16.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	259.5	0	BX	0	16.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	260.1	0	BX	0	16.87	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	260.8	0	BX	0	16.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	261.4	0	BX	0	16.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	262.1	0	BX	0	16.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	262.7	0	BX	0	16.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	263.4	0	BX	0	16.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	264.0	0	BX	0	16.79	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	264.7	0	BX	0	16.77	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	265.3	0	BX	0	16.77	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	266.0	0	BX	0	16.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	266.6	0	BX	0	16.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	267.3	0	BX	0	16.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	267.9	0	BX	0	16.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	268.6	0	BX	0	16.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	269.2	0	BX	0	16.72	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	269.9	0	BX	0	16.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	270.5	0	BX	0	16.62	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	271.2	0	BX	0	16.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	271.8	0	BX	0	16.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	272.5	0	BX	0	16.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	273.2	0	BX	0	16.54	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	273.8	0	BX	0	16.54	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	274.5	0	BX	0	16.54	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	275.1	0	BX	0	16.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	275.8	0	BX	0	16.45	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	276.4	0	BX	0	16.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	277.1	0	BX	0	16.37	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	277.7	0	BX	0	16.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	278.4	0	BX	0	16.29	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	279.0	0	BX	0	16.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	279.7	0	BX	0	16.04	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	280.3	0	BX	0	15.97	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	281.0	0	BX	0	15.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	281.6	0	BX	0	15.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	282.3	0	BX	0	15.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	282.9	0	BX	0	15.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	283.6	0	BX	0	15.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	284.2	0	BX	0	15.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	284.9	0	BX	0	15.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	285.5	0	BX	0	15.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	286.2	0	BX	0	15.56	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	286.8	0	BX	0	15.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	287.5	0	BX	0	15.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	288.1	0	BX	0	15.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	288.7	0	BX	0	15.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	289.4	0	BX	0	15.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	290.0	0	BX	0	15.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	290.7	0	BX	0	15.47	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	291.3	0	BX	0	15.43	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	292.0	0	BX	0	15.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	292.6	0	BX	0	15.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	293.3	0	BX	0	15.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	293.9	0	BX	0	15.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	294.6	0	BX	0	14.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	295.2	0	BX	0	14.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	295.9	0	BX	0	14.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	296.5	0	BX	0	14.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	297.2	0	BX	0	14.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	297.8	0	BX	0	14.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	298.5	0	BX	0	14.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	299.1	0	BX	0	14.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	299.8	0	BX	0	14.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	300.4	0	BX	0	14.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	301.1	0	BX	0	14.14	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	301.7	0	BX	0	13.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	302.4	0	BX	0	13.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	303.0	0	BX	0	13.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	303.7	0	BX	0	13.47	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	304.3	0	BX	0	13.35	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	305.0	0	BX	0	13.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	305.6	0	BX	0	13.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	306.3	0	BX	0	13.06	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	306.9	0	BX	0	13.02	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	307.6	0	BX	0	12.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	308.2	0	BX	0	12.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	308.9	0	BX	0	12.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	309.5	0	BX	0	12.77	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	310.2	0	BX	0	12.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	310.8	0	BX	0	12.65	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	311.5	0	BX	0	12.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	312.1	0	BX	0	12.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	312.7	0	BX	0	12.56	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	313.4	0	BX	0	12.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	314.0	0	BX	0	12.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	314.7	0	BX	0	12.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	315.3	0	BX	0	12.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	316.0	0	BX	0	12.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	316.6	0	BX	0	12.47	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	317.3	0	BX	0	12.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	317.9	0	BX	0	12.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	318.6	0	BX	0	12.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	319.2	0	BX	0	12.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	319.9	0	BX	0	12.14	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	320.5	0	BX	0	12.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	321.2	0	BX	0	12.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	321.8	0	BX	0	12.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	322.5	0	BX	0	11.97	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	323.1	0	BX	0	11.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	323.8	0	BX	0	11.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	324.4	0	BX	0	11.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	325.0	0	BX	0	11.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	325.7	0	BX	0	11.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	326.3	0	BX	0	11.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	327.0	0	BX	0	11.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	327.6	0	BX	0	11.72	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	328.3	0	BX	0	11.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	328.9	0	BX	0	11.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	329.6	0	BX	0	11.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	330.2	0	BX	0	11.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	330.9	0	BX	0	11.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	331.5	0	BX	0	11.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	332.2	0	BX	0	11.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	332.8	0	BX	0	11.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	333.5	0	BX	0	11.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	334.1	0	BX	0	11.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	334.7	0	BX	0	11.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	335.4	0	BX	0	11.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	336.0	0	BX	0	11.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	336.7	0	BX	0	11.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	337.3	0	BX	0	11.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	338.0	0	BX	0	11.14	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	338.6	0	BX	0	11.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	339.3	0	BX	0	11.10	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	339.9	0	BX	0	11.06	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	340.6	0	BX	0	11.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	341.2	0	BX	0	10.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	341.8	0	BX	0	10.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	342.5	0	BX	0	10.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	343.1	0	BX	0	10.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	343.8	0	BX	0	10.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	344.4	0	BX	0	10.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	345.1	0	BX	0	10.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	345.7	0	BX	0	10.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	346.4	0	BX	0	10.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	347.0	0	BX	0	10.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	347.7	0	BX	0	10.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	348.3	0	BX	0	10.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	348.9	0	BX	0	10.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	349.6	0	BX	0	10.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	350.2	0	BX	0	10.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	350.9	0	BX	0	10.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	351.5	0	BX	0	10.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	352.2	0	BX	0	10.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	352.8	0	BX	0	10.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	353.5	0	BX	0	10.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	354.1	0	BX	0	10.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	354.8	0	BX	0	10.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	355.4	0	BX	0	10.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	356.0	0	BX	0	10.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	356.7	0	BX	0	10.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	357.3	0	BX	0	10.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	358.0	0	BX	0	10.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	358.6	0	BX	0	10.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	359.3	0	BX	0	10.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	359.9	0	BX	0	10.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	360.6	0	BX	0	10.77	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	361.2	0	BX	0	10.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	361.8	0	BX	0	10.72	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	362.5	0	BX	0	10.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	363.1	0	BX	0	10.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	363.8	0	BX	0	10.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	364.4	0	BX	0	10.56	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	365.1	0	BX	0	10.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	365.7	0	BX	0	10.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	366.4	0	BX	0	10.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	367.0	0	BX	0	10.47	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	367.6	0	BX	0	10.43	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	368.3	0	BX	0	10.39	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	368.9	0	BX	0	10.35	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	369.6	0	BX	0	10.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	370.2	0	BX	0	10.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	370.9	0	BX	0	10.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	371.5	0	BX	0	10.10	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	372.1	0	BX	0	10.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	372.8	0	BX	0	10.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	373.4	0	BX	0	10.02	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	374.1	0	BX	0	10.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	374.7	0	BX	0	9.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	375.4	0	BX	0	9.97	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	376.0	0	BX	0	9.97	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	376.7	0	BX	0	9.97	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	377.3	0	BX	0	9.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	377.9	0	BX	0	9.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	378.6	0	BX	0	9.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	379.2	0	BX	0	9.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	379.9	0	BX	0	9.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	380.5	0	BX	0	9.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	381.2	0	BX	0	9.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	381.8	0	BX	0	9.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	382.4	0	BX	0	9.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	383.1	0	BX	0	9.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	383.7	0	BX	0	9.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	384.4	0	BX	0	9.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	385.0	0	BX	0	9.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	385.7	0	BX	0	9.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	386.3	0	BX	0	9.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	386.9	0	BX	0	9.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	387.6	0	BX	0	9.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	388.2	0	BX	0	9.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	388.9	0	BX	0	9.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	389.5	0	BX	0	9.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	390.1	0	BX	0	9.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	390.8	0	BX	0	9.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	391.4	0	BX	0	9.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	392.1	0	BX	0	9.65	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	392.7	0	BX	0	9.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	393.4	0	BX	0	9.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	394.0	0	BX	0	9.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	394.6	0	BX	0	9.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	395.3	0	BX	0	9.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	395.9	0	BX	0	9.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	396.6	0	BX	0	9.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	397.2	0	BX	0	9.47	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	397.9	0	BX	0	9.43	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	398.5	0	BX	0	9.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	399.1	0	BX	0	9.39	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	399.8	0	BX	0	9.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	400.4	0	BX	0	9.35	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	401.1	0	BX	0	9.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	401.7	0	BX	0	9.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	402.3	0	BX	0	9.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	403.0	0	BX	0	9.26	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	403.6	0	BX	0	9.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	404.3	0	BX	0	9.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	404.9	0	BX	0	9.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	405.6	0	BX	0	9.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	406.2	0	BX	0	9.14	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	406.8	0	BX	0	9.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	407.5	0	BX	0	9.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	408.1	0	BX	0	9.10	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	408.8	0	BX	0	9.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	409.4	0	BX	0	9.02	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	410.0	0	BX	0	9.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	410.7	0	BX	0	8.97	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	411.3	0	BX	0	8.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	412.0	0	BX	0	8.93	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	412.6	0	BX	0	8.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	413.2	0	BX	0	8.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	413.9	0	BX	0	8.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	414.5	0	BX	0	8.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	415.2	0	BX	0	8.89	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	415.8	0	BX	0	8.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	416.4	0	BX	0	8.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	417.1	0	BX	0	8.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	417.7	0	BX	0	8.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	418.4	0	BX	0	8.85	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	419.0	0	BX	0	8.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	419.6	0	BX	0	8.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	420.3	0	BX	0	8.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	420.9	0	BX	0	8.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	421.6	0	BX	0	8.81	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	422.2	0	BX	0	8.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	422.8	0	BX	0	8.77	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	423.5	0	BX	0	8.72	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	424.1	0	BX	0	8.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	424.8	0	BX	0	8.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	425.4	0	BX	0	8.68	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	426.0	0	BX	0	8.65	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	426.7	0	BX	0	8.65	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	427.3	0	BX	0	8.65	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	428.0	0	BX	0	8.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	428.6	0	BX	0	8.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	429.2	0	BX	0	8.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	429.9	0	BX	0	8.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	430.5	0	BX	0	8.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	431.2	0	BX	0	8.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	431.8	0	BX	0	8.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	432.4	0	BX	0	8.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	433.1	0	BX	0	8.64	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	433.7	0	BX	0	8.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	434.4	0	BX	0	8.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	435.0	0	BX	0	8.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	435.6	0	BX	0	8.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	436.3	0	BX	0	8.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	436.9	0	BX	0	8.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	437.6	0	BX	0	8.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	438.2	0	BX	0	8.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	438.8	0	BX	0	8.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	439.5	0	BX	0	8.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	440.1	0	BX	0	8.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	440.8	0	BX	0	8.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	441.4	0	BX	0	8.60	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	442.0	0	BX	0	8.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	442.7	0	BX	0	8.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	443.3	0	BX	0	8.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	443.9	0	BX	0	8.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	444.6	0	BX	0	8.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	445.2	0	BX	0	8.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	445.9	0	BX	0	8.56	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	446.5	0	BX	0	8.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	447.1	0	BX	0	8.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	447.8	0	BX	0	8.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	448.4	0	BX	0	8.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	449.1	0	BX	0	8.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	449.7	0	BX	0	8.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	450.3	0	BX	0	8.52	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	451.0	0	BX	0	8.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	451.6	0	BX	0	8.47	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	452.2	0	BX	0	8.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	452.9	0	BX	0	8.43	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	453.5	0	BX	0	8.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	454.2	0	BX	0	8.39	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	454.8	0	BX	0	8.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	455.4	0	BX	0	8.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	456.1	0	BX	0	8.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	456.7	0	BX	0	8.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	457.3	0	BX	0	8.35	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	458.0	0	BX	0	8.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	458.6	0	BX	0	8.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	459.3	0	BX	0	8.31	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	459.9	0	BX	0	8.31	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	460.5	0	BX	0	8.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	461.2	0	BX	0	8.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	461.8	0	BX	0	8.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	462.4	0	BX	0	8.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	463.1	0	BX	0	8.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	463.7	0	BX	0	8.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	464.4	0	BX	0	8.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	465.0	0	BX	0	8.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	465.6	0	BX	0	8.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	466.3	0	BX	0	8.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	466.9	0	BX	0	8.27	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	467.5	0	BX	0	8.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	468.2	0	BX	0	8.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	468.8	0	BX	0	8.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	469.5	0	BX	0	8.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	470.1	0	BX	0	8.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	470.7	0	BX	0	8.22	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	471.4	0	BX	0	8.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	472.0	0	BX	0	8.18	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	472.6	0	BX	0	8.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	473.3	0	BX	0	8.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	473.9	0	BX	0	8.10	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	474.5	0	BX	0	8.10	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	475.2	0	BX	0	8.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	475.8	0	BX	0	8.06	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	476.5	0	BX	0	8.06	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	477.1	0	BX	0	8.02	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	477.7	0	BX	0	8.02	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	478.4	0	BX	0	8.00	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	479.0	0	BX	0	7.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	479.6	0	BX	0	7.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	480.3	0	BX	0	7.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	480.9	0	BX	0	7.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	481.5	0	BX	0	7.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	482.2	0	BX	0	7.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	482.8	0	BX	0	7.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	483.4	0	BX	0	7.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	484.1	0	BX	0	7.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	484.7	0	BX	0	7.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	485.4	0	BX	0	7.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	486.0	0	BX	0	7.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	486.6	0	BX	0	7.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	487.3	0	BX	0	7.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	487.9	0	BX	0	7.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	488.5	0	BX	0	7.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	489.2	0	BX	0	7.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	489.8	0	BX	0	7.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	490.4	0	BX	0	7.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	491.1	0	BX	0	7.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	491.7	0	BX	0	7.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	492.3	0	BX	0	7.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	493.0	0	BX	0	7.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	493.6	0	BX	0	7.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	494.3	0	BX	0	7.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	494.9	0	BX	0	7.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	495.5	0	BX	0	7.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	496.2	0	BX	0	7.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	496.8	0	BX	0	7.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	497.4	0	BX	0	7.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	498.1	0	BX	0	7.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	498.7	0	BX	0	7.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	499.3	0	BX	0	7.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	500.0	0	BX	0	7.67	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	500.6	0	BX	0	7.65	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	501.2	0	BX	0	7.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	501.9	0	BX	0	7.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	502.5	0	BX	0	7.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	503.1	0	BX	0	7.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	503.8	0	BX	0	7.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	504.4	0	BX	0	7.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	505.0	0	BX	0	7.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	505.7	0	BX	0	7.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	506.3	0	BX	0	7.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	506.9	0	BX	0	7.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	507.6	0	BX	0	7.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	508.2	0	BX	0	7.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	508.8	0	BX	0	7.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	509.5	0	BX	0	7.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	510.1	0	BX	0	7.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	510.7	0	BX	0	7.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	511.4	0	BX	0	7.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	512.0	0	BX	0	7.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	512.6	0	BX	0	7.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	513.3	0	BX	0	7.46	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	513.9	0	BX	0	7.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	514.5	0	BX	0	7.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	515.2	0	BX	0	7.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	515.8	0	BX	0	7.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	516.4	0	BX	0	7.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	517.1	0	BX	0	7.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	517.7	0	BX	0	7.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	518.3	0	BX	0	7.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	519.0	0	BX	0	7.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	519.6	0	BX	0	7.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	520.2	0	BX	0	7.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	520.9	0	BX	0	7.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	521.5	0	BX	0	7.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	522.1	0	BX	0	7.26	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	522.8	0	BX	0	7.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	523.4	0	BX	0	7.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	524.0	0	BX	0	7.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	524.7	0	BX	0	7.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	525.3	0	BX	0	7.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	525.9	0	BX	0	7.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	526.6	0	BX	0	7.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	527.2	0	BX	0	7.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	527.8	0	BX	0	7.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	528.5	0	BX	0	7.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	529.1	0	BX	0	7.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	529.7	0	BX	0	7.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	530.4	0	BX	0	7.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	531.0	0	BX	0	7.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	531.6	0	BX	0	7.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	532.3	0	BX	0	7.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	532.9	0	BX	0	7.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	533.5	0	BX	0	7.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	534.2	0	BX	0	7.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	534.8	0	BX	0	7.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	535.4	0	BX	0	7.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	536.1	0	BX	0	7.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	536.7	0	BX	0	7.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	537.3	0	BX	0	7.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	538.0	0	BX	0	7.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	538.6	0	BX	0	7.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	539.2	0	BX	0	7.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	539.9	0	BX	0	7.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	540.5	0	BX	0	7.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	541.1	0	BX	0	7.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	541.7	0	BX	0	7.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	542.4	0	BX	0	7.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	543.0	0	BX	0	7.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	543.6	0	BX	0	7.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	544.3	0	BX	0	7.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	544.9	0	BX	0	7.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	545.5	0	BX	0	7.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	546.2	0	BX	0	7.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	546.8	0	BX	0	7.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	547.4	0	BX	0	7.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	548.1	0	BX	0	7.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	548.7	0	BX	0	7.00	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	549.3	0	BX	0	6.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	550.0	0	BX	0	6.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	550.6	0	BX	0	6.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	551.2	0	BX	0	6.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	551.8	0	BX	0	6.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	552.5	0	BX	0	6.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	553.1	0	BX	0	6.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	553.7	0	BX	0	6.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	554.4	0	BX	0	6.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	555.0	0	BX	0	6.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	555.6	0	BX	0	6.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	556.3	0	BX	0	6.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	556.9	0	BX	0	6.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	557.5	0	BX	0	6.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	558.2	0	BX	0	6.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	558.8	0	BX	0	6.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	559.4	0	BX	0	6.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	560.0	0	BX	0	6.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	560.7	0	BX	0	6.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	561.3	0	BX	0	6.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	561.9	0	BX	0	6.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	562.6	0	BX	0	6.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	563.2	0	BX	0	6.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	563.8	0	BX	0	6.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	564.5	0	BX	0	6.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	565.1	0	BX	0	6.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	565.7	0	BX	0	6.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	566.3	0	BX	0	6.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	567.0	0	BX	0	6.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	567.6	0	BX	0	6.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	568.2	0	BX	0	6.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	568.9	0	BX	0	6.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	569.5	0	BX	0	6.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	570.1	0	BX	0	6.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	570.8	0	BX	0	6.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	571.4	0	BX	0	6.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	572.0	0	BX	0	6.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	572.6	0	BX	0	6.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	573.3	0	BX	0	6.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	573.9	0	BX	0	6.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	574.5	0	BX	0	6.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	575.2	0	BX	0	6.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	575.8	0	BX	0	6.67	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	576.4	0	BX	0	6.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	577.0	0	BX	0	6.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	577.7	0	BX	0	6.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	578.3	0	BX	0	6.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	578.9	0	BX	0	6.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	579.6	0	BX	0	6.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	580.2	0	BX	0	6.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	580.8	0	BX	0	6.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	581.5	0	BX	0	6.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	582.1	0	BX	0	6.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	582.7	0	BX	0	6.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	583.3	0	BX	0	6.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	584.0	0	BX	0	6.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	584.6	0	BX	0	6.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	585.2	0	BX	0	6.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	585.9	0	BX	0	6.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	586.5	0	BX	0	6.46	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	587.1	0	BX	0	6.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	587.7	0	BX	0	6.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	588.4	0	BX	0	6.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	589.0	0	BX	0	6.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	589.6	0	BX	0	6.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	590.2	0	BX	0	6.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	590.9	0	BX	0	6.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	591.5	0	BX	0	6.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	592.1	0	BX	0	6.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	592.8	0	BX	0	6.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	593.4	0	BX	0	6.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	594.0	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	594.6	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	595.3	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	595.9	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	596.5	0	BX	0	6.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	597.2	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	597.8	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	598.4	0	BX	0	6.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	599.0	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	599.7	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	600.3	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	600.9	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	601.5	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	602.2	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	602.8	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	603.4	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	604.1	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	604.7	0	BX	0	6.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	605.3	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	605.9	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	606.6	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	607.2	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	607.8	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	608.4	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	609.1	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	609.7	0	BX	0	6.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	610.3	0	BX	0	6.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	611.0	0	BX	0	6.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	611.6	0	BX	0	6.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	612.2	0	BX	0	6.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	612.8	0	BX	0	6.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	613.5	0	BX	0	6.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	614.1	0	BX	0	6.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	614.7	0	BX	0	6.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	615.3	0	BX	0	6.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	616.0	0	BX	0	6.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	616.6	0	BX	0	6.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	617.2	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	617.8	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	618.5	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	619.1	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	619.7	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	620.3	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	621.0	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	621.6	0	BX	0	6.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	622.2	0	BX	0	6.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	622.9	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	623.5	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	624.1	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	624.7	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	625.4	0	BX	0	6.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	626.0	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	626.6	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	627.2	0	BX	0	6.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	627.9	0	BX	0	6.26	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	628.5	0	BX	0	6.26	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	629.1	0	BX	0	6.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	629.7	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	630.4	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	631.0	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	631.6	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	632.2	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	632.9	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	633.5	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	634.1	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	634.7	0	BX	0	6.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	635.4	0	BX	0	6.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	636.0	0	BX	0	6.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	636.6	0	BX	0	6.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	637.2	0	BX	0	6.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	637.9	0	BX	0	6.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	638.5	0	BX	0	6.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	639.1	0	BX	0	6.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	639.7	0	BX	0	6.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	640.4	0	BX	0	6.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	641.0	0	BX	0	6.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	641.6	0	BX	0	6.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	642.2	0	BX	0	6.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	642.9	0	BX	0	6.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	643.5	0	BX	0	6.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	644.1	0	BX	0	6.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	644.7	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	645.4	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	646.0	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	646.6	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	647.2	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	647.8	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	648.5	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	649.1	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	649.7	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	650.3	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	651.0	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	651.6	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	652.2	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	652.8	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	653.5	0	BX	0	6.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	654.1	0	BX	0	6.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	654.7	0	BX	0	6.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	655.3	0	BX	0	6.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	656.0	0	BX	0	6.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	656.6	0	BX	0	6.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	657.2	0	BX	0	6.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	657.8	0	BX	0	6.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	658.4	0	BX	0	6.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	659.1	0	BX	0	6.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	659.7	0	BX	0	6.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	660.3	0	BX	0	6.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	660.9	0	BX	0	6.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	661.6	0	BX	0	6.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	662.2	0	BX	0	6.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	662.8	0	BX	0	6.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	663.4	0	BX	0	6.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	664.1	0	BX	0	6.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	664.7	0	BX	0	6.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	665.3	0	BX	0	6.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	665.9	0	BX	0	6.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	666.5	0	BX	0	6.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	667.2	0	BX	0	6.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	667.8	0	BX	0	6.00	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	668.4	0	BX	0	6.01	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	669.0	0	BX	0	6.00	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	669.7	0	BX	0	5.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	670.3	0	BX	0	6.00	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	670.9	0	BX	0	5.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	671.5	0	BX	0	5.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	672.2	0	BX	0	5.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	672.8	0	BX	0	5.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	673.4	0	BX	0	5.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	674.0	0	BX	0	5.98	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	674.6	0	BX	0	5.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	675.3	0	BX	0	5.96	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	675.9	0	BX	0	5.94	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	676.5	0	BX	0	5.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	677.1	0	BX	0	5.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	677.7	0	BX	0	5.92	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	678.4	0	BX	0	5.90	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	679.0	0	BX	0	5.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	679.6	0	BX	0	5.88	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	680.2	0	BX	0	5.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	680.9	0	BX	0	5.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	681.5	0	BX	0	5.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	682.1	0	BX	0	5.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	682.7	0	BX	0	5.86	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	683.3	0	BX	0	5.84	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	684.0	0	BX	0	5.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	684.6	0	BX	0	5.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	685.2	0	BX	0	5.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	685.8	0	BX	0	5.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	686.5	0	BX	0	5.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	687.1	0	BX	0	5.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	687.7	0	BX	0	5.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	688.3	0	BX	0	5.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	688.9	0	BX	0	5.82	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	689.6	0	BX	0	5.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	690.2	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	690.8	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	691.4	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	692.0	0	BX	0	5.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	692.7	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	693.3	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	693.9	0	BX	0	5.80	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	694.5	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	695.1	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	695.8	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	696.4	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	697.0	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	697.6	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	698.2	0	BX	0	5.78	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	698.9	0	BX	0	5.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	699.5	0	BX	0	5.76	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	700.1	0	BX	0	5.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	700.7	0	BX	0	5.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	701.3	0	BX	0	5.75	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	702.0	0	BX	0	5.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	702.6	0	BX	0	5.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	703.2	0	BX	0	5.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	703.8	0	BX	0	5.73	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	704.4	0	BX	0	5.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	705.1	0	BX	0	5.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	705.7	0	BX	0	5.71	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	706.3	0	BX	0	5.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	706.9	0	BX	0	5.69	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	707.5	0	BX	0	5.67	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	708.2	0	BX	0	5.67	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	708.8	0	BX	0	5.67	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	709.4	0	BX	0	5.65	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	710.0	0	BX	0	5.65	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	710.6	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	711.3	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	711.9	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	712.5	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	713.1	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	713.7	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	714.4	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	715.0	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	715.6	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	716.2	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	716.8	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	717.5	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	718.1	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	718.7	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	719.3	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	719.9	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	720.5	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	721.2	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	721.8	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	722.4	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	723.0	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	723.6	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	724.3	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	724.9	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	725.5	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	726.1	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	726.7	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	727.4	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	728.0	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	728.6	0	BX	0	5.63	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	729.2	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	729.8	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	730.4	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	731.1	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	731.7	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	732.3	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	732.9	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	733.5	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	734.2	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	734.8	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	735.4	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	736.0	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	736.6	0	BX	0	5.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	737.2	0	BX	0	5.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	737.9	0	BX	0	5.61	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	738.5	0	BX	0	5.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	739.1	0	BX	0	5.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	739.7	0	BX	0	5.59	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	740.3	0	BX	0	5.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	740.9	0	BX	0	5.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	741.6	0	BX	0	5.57	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	742.2	0	BX	0	5.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	742.8	0	BX	0	5.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	743.4	0	BX	0	5.55	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	744.0	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	744.6	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	745.3	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	745.9	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	746.5	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	747.1	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	747.7	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	748.3	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	749.0	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	749.6	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	750.2	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	750.8	0	BX	0	5.53	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	751.4	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	752.0	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	752.7	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	753.3	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	753.9	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	754.5	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	755.1	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	755.7	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	756.4	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	757.0	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	757.6	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	758.2	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	758.8	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	759.4	0	BX	0	5.51	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	760.1	0	BX	0	5.50	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	760.7	0	BX	0	5.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	761.3	0	BX	0	5.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	761.9	0	BX	0	5.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	762.5	0	BX	0	5.48	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	763.1	0	BX	0	5.46	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	763.8	0	BX	0	5.46	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	764.4	0	BX	0	5.46	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	765.0	0	BX	0	5.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	765.6	0	BX	0	5.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	766.2	0	BX	0	5.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	766.8	0	BX	0	5.44	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	767.4	0	BX	0	5.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	768.1	0	BX	0	5.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	768.7	0	BX	0	5.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	769.3	0	BX	0	5.42	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	769.9	0	BX	0	5.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	770.5	0	BX	0	5.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	771.1	0	BX	0	5.40	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	771.8	0	BX	0	5.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	772.4	0	BX	0	5.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	773.0	0	BX	0	5.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	773.6	0	BX	0	5.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	774.2	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	774.8	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	775.4	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	776.1	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	776.7	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	777.3	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	777.9	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	778.5	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	779.1	0	BX	0	5.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	779.7	0	BX	0	5.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	780.4	0	BX	0	5.38	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	781.0	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	781.6	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	782.2	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	782.8	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	783.4	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	784.0	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	784.7	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	785.3	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	785.9	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	786.5	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	787.1	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	787.7	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	788.3	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	789.0	0	BX	0	5.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	789.6	0	BX	0	5.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	790.2	0	BX	0	5.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	790.8	0	BX	0	5.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	791.4	0	BX	0	5.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	792.0	0	BX	0	5.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	792.6	0	BX	0	5.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	793.2	0	BX	0	5.36	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	793.9	0	BX	0	5.34	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	794.5	0	BX	0	5.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	795.1	0	BX	0	5.32	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	795.7	0	BX	0	5.30	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	796.3	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	796.9	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	797.5	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	798.2	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	798.8	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	799.4	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	800.0	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	800.6	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	801.2	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	801.8	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	802.4	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	803.1	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	803.7	0	BX	0	5.28	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	804.3	0	BX	0	5.26	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	804.9	0	BX	0	5.26	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	805.5	0	BX	0	5.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	806.1	0	BX	0	5.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	806.7	0	BX	0	5.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	807.3	0	BX	0	5.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	808.0	0	BX	0	5.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	808.6	0	BX	0	5.25	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	809.2	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	809.8	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	810.4	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	811.0	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	811.6	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	812.2	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	812.9	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	813.5	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	814.1	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	814.7	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	815.3	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	815.9	0	BX	0	5.23	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	816.5	0	BX	0	5.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	817.1	0	BX	0	5.21	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	817.7	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	818.4	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	819.0	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	819.6	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	820.2	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	820.8	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	821.4	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	822.0	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	822.6	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	823.3	0	BX	0	5.19	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	823.9	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	824.5	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	825.1	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	825.7	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	826.3	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	826.9	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	827.5	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	828.1	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	828.8	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	829.4	0	BX	0	5.17	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	830.0	0	BX	0	5.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	830.6	0	BX	0	5.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	831.2	0	BX	0	5.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	831.8	0	BX	0	5.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	832.4	0	BX	0	5.13	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	833.0	0	BX	0	5.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	833.6	0	BX	0	5.11	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	834.2	0	BX	0	5.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	834.9	0	BX	0	5.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	835.5	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	836.1	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	836.7	0	BX	0	5.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	837.3	0	BX	0	5.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	837.9	0	BX	0	5.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	838.5	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	839.1	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	839.7	0	BX	0	5.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	840.3	0	BX	0	5.09	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	841.0	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	841.6	0	BX	0	5.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	842.2	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	842.8	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	843.4	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	844.0	0	BX	0	5.07	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	844.6	0	BX	0	5.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	845.2	0	BX	0	5.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	845.8	0	BX	0	5.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	846.4	0	BX	0	5.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	847.1	0	BX	0	5.05	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	847.7	0	BX	0	5.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	848.3	0	BX	0	5.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	848.9	0	BX	0	5.03	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	849.5	0	BX	0	5.15	0
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	850.1	0	BX	0	5.55	
@8880__20061851	007	C	03/01/2006	15:43	142.4969	14.2350	0	850.7	0	BX	0	6.57	
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	0.7	0	BX	0	27.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	1.3	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	2.0	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	2.7	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	3.3	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	4.0	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	4.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	5.4	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	6.0	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	6.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	7.4	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	8.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	8.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	9.4	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	10.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	10.7	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	11.4	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	12.0	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	12.7	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	13.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	14.0	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	14.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	15.4	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	16.0	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	16.7	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	17.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	18.0	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	18.7	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	19.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	20.1	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	20.7	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	21.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	22.1	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	22.7	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	23.4	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	24.1	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	24.7	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	25.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	26.1	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	26.7	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	27.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	28.1	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	28.7	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	29.4	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	30.1	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	30.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	31.4	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	32.1	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	32.7	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	33.4	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	34.1	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	34.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	35.4	0	BX	0	27.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	36.1	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	36.7	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	37.4	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	38.1	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	38.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	39.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	40.1	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	40.7	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	41.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	42.1	0	BX	0	27.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	42.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	43.4	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	44.1	0	BX	0	27.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	44.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	45.4	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	46.1	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	46.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	47.4	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	48.1	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	48.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	49.4	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	50.1	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	50.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	51.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	52.1	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	52.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	53.4	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	54.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	54.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	55.4	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	56.0	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	56.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	57.4	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	58.0	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	58.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	59.4	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	60.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	60.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	61.4	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	62.0	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	62.7	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	63.4	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	64.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	64.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	65.4	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	66.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	66.7	0	BX	0	27.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	67.3	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	68.0	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	68.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	69.3	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	70.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	70.7	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	71.3	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	72.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	72.7	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	73.3	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	74.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	74.7	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	75.3	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	76.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	76.6	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	77.3	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	78.0	0	BX	0	27.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	78.6	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	79.3	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	80.0	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	80.6	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	81.3	0	BX	0	27.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	82.0	0	BX	0	27.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	82.6	0	BX	0	27.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	83.3	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	83.9	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	84.6	0	BX	0	27.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	85.3	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	85.9	0	BX	0	27.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	86.6	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	87.3	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	87.9	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	88.6	0	BX	0	27.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	89.3	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	89.9	0	BX	0	27.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	90.6	0	BX	0	27.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	91.2	0	BX	0	27.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	91.9	0	BX	0	27.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	92.6	0	BX	0	27.68	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	93.2	0	BX	0	27.60	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	93.9	0	BX	0	27.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	94.6	0	BX	0	27.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	95.2	0	BX	0	27.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	95.9	0	BX	0	27.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	96.5	0	BX	0	27.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	97.2	0	BX	0	27.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	97.9	0	BX	0	27.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	98.5	0	BX	0	27.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	99.2	0	BX	0	27.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	99.9	0	BX	0	27.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	100.5	0	BX	0	27.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	101.2	0	BX	0	27.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	101.8	0	BX	0	27.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	102.5	0	BX	0	27.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	103.2	0	BX	0	27.17	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	103.8	0	BX	0	27.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	104.5	0	BX	0	27.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	105.2	0	BX	0	27.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	105.8	0	BX	0	27.04	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	106.5	0	BX	0	27.04	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	107.1	0	BX	0	26.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	107.8	0	BX	0	26.95	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	108.5	0	BX	0	26.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	109.1	0	BX	0	26.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	109.8	0	BX	0	26.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	110.5	0	BX	0	26.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	111.1	0	BX	0	26.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	111.8	0	BX	0	26.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	112.4	0	BX	0	26.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	113.1	0	BX	0	26.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	113.8	0	BX	0	26.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	114.4	0	BX	0	26.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	115.1	0	BX	0	26.70	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	115.7	0	BX	0	26.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	116.4	0	BX	0	26.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	117.1	0	BX	0	26.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	117.7	0	BX	0	26.56	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	118.4	0	BX	0	26.54	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	119.0	0	BX	0	26.54	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	119.7	0	BX	0	26.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	120.4	0	BX	0	26.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	121.0	0	BX	0	26.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	121.7	0	BX	0	26.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	122.4	0	BX	0	26.45	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	123.0	0	BX	0	26.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	123.7	0	BX	0	26.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	124.3	0	BX	0	26.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	125.0	0	BX	0	26.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	125.7	0	BX	0	26.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	126.3	0	BX	0	26.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	127.0	0	BX	0	26.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	127.6	0	BX	0	26.12	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	128.3	0	BX	0	26.09	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	129.0	0	BX	0	26.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	129.6	0	BX	0	25.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	130.3	0	BX	0	25.93	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	130.9	0	BX	0	25.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	131.6	0	BX	0	25.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	132.3	0	BX	0	25.62	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	132.9	0	BX	0	25.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	133.6	0	BX	0	25.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	134.2	0	BX	0	25.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	134.9	0	BX	0	25.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	135.6	0	BX	0	25.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	136.2	0	BX	0	25.45	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	136.9	0	BX	0	25.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	137.5	0	BX	0	25.37	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	138.2	0	BX	0	25.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	138.9	0	BX	0	25.31	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	139.5	0	BX	0	25.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	140.2	0	BX	0	25.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	140.8	0	BX	0	25.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	141.5	0	BX	0	25.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	142.2	0	BX	0	25.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	142.8	0	BX	0	25.12	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	143.5	0	BX	0	25.06	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	144.1	0	BX	0	25.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	144.8	0	BX	0	24.97	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	145.5	0	BX	0	24.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	146.1	0	BX	0	24.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	146.8	0	BX	0	24.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	147.4	0	BX	0	24.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	148.1	0	BX	0	24.70	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	148.7	0	BX	0	24.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	149.4	0	BX	0	24.62	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	150.1	0	BX	0	24.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	150.7	0	BX	0	24.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	151.4	0	BX	0	24.54	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	152.0	0	BX	0	24.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	152.7	0	BX	0	24.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	153.4	0	BX	0	24.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	154.0	0	BX	0	24.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	154.7	0	BX	0	24.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	155.3	0	BX	0	24.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	156.0	0	BX	0	24.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	156.7	0	BX	0	24.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	157.3	0	BX	0	24.04	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	158.0	0	BX	0	24.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	158.6	0	BX	0	23.97	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	159.3	0	BX	0	23.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	159.9	0	BX	0	23.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	160.6	0	BX	0	23.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	161.3	0	BX	0	23.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	161.9	0	BX	0	23.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	162.6	0	BX	0	23.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	163.2	0	BX	0	23.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	163.9	0	BX	0	23.72	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	164.6	0	BX	0	23.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	165.2	0	BX	0	23.70	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	165.9	0	BX	0	23.70	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	166.5	0	BX	0	23.69	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	167.2	0	BX	0	23.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	167.8	0	BX	0	23.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	168.5	0	BX	0	23.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	169.2	0	BX	0	23.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	169.8	0	BX	0	23.62	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	170.5	0	BX	0	23.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	171.1	0	BX	0	23.54	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	171.8	0	BX	0	23.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	172.4	0	BX	0	23.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	173.1	0	BX	0	23.45	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	173.8	0	BX	0	23.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	174.4	0	BX	0	23.37	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	175.1	0	BX	0	23.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	175.7	0	BX	0	23.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	176.4	0	BX	0	23.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	177.0	0	BX	0	23.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	177.7	0	BX	0	23.06	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	178.4	0	BX	0	22.97	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	179.0	0	BX	0	22.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	179.7	0	BX	0	22.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	180.3	0	BX	0	22.79	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	181.0	0	BX	0	22.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	181.6	0	BX	0	22.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	182.3	0	BX	0	22.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	183.0	0	BX	0	22.69	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	183.6	0	BX	0	22.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	184.3	0	BX	0	22.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	184.9	0	BX	0	22.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	185.6	0	BX	0	22.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	186.2	0	BX	0	22.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	186.9	0	BX	0	22.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	187.6	0	BX	0	22.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	188.2	0	BX	0	22.14	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	188.9	0	BX	0	22.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	189.5	0	BX	0	22.12	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	190.2	0	BX	0	22.09	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	190.8	0	BX	0	22.09	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	191.5	0	BX	0	22.06	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	192.1	0	BX	0	22.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	192.8	0	BX	0	21.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	193.5	0	BX	0	21.56	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	194.1	0	BX	0	21.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	194.8	0	BX	0	21.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	195.4	0	BX	0	21.12	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	196.1	0	BX	0	21.04	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	196.7	0	BX	0	21.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	197.4	0	BX	0	21.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	198.0	0	BX	0	20.97	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	198.7	0	BX	0	20.95	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	199.4	0	BX	0	20.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	200.0	0	BX	0	20.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	200.7	0	BX	0	20.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	201.3	0	BX	0	20.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	202.0	0	BX	0	20.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	202.6	0	BX	0	20.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	203.3	0	BX	0	20.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	203.9	0	BX	0	20.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	204.6	0	BX	0	20.25	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	205.3	0	BX	0	20.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	205.9	0	BX	0	20.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	206.6	0	BX	0	20.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	207.2	0	BX	0	20.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	207.9	0	BX	0	20.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	208.5	0	BX	0	20.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	209.2	0	BX	0	20.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	209.8	0	BX	0	20.14	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	210.5	0	BX	0	20.12	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	211.2	0	BX	0	20.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	211.8	0	BX	0	19.87	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	212.5	0	BX	0	19.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	213.1	0	BX	0	19.70	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	213.8	0	BX	0	19.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	214.4	0	BX	0	19.64	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	215.1	0	BX	0	19.64	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	215.7	0	BX	0	19.62	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	216.4	0	BX	0	19.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	217.0	0	BX	0	19.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	217.7	0	BX	0	19.54	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	218.4	0	BX	0	19.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	219.0	0	BX	0	19.45	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	219.7	0	BX	0	19.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	220.3	0	BX	0	19.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	221.0	0	BX	0	19.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	221.6	0	BX	0	19.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	222.3	0	BX	0	19.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	222.9	0	BX	0	19.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	223.6	0	BX	0	19.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	224.2	0	BX	0	19.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	224.9	0	BX	0	19.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	225.5	0	BX	0	19.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	226.2	0	BX	0	18.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	226.9	0	BX	0	18.95	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	227.5	0	BX	0	18.87	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	228.2	0	BX	0	18.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	228.8	0	BX	0	18.70	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	229.5	0	BX	0	18.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	230.1	0	BX	0	18.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	230.8	0	BX	0	18.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	231.4	0	BX	0	18.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	232.1	0	BX	0	18.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	232.7	0	BX	0	18.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	233.4	0	BX	0	18.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	234.0	0	BX	0	18.37	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	234.7	0	BX	0	18.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	235.3	0	BX	0	18.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	236.0	0	BX	0	18.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	236.7	0	BX	0	18.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	237.3	0	BX	0	18.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	238.0	0	BX	0	18.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	238.6	0	BX	0	18.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	239.3	0	BX	0	18.04	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	239.9	0	BX	0	17.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	240.6	0	BX	0	17.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	241.2	0	BX	0	17.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	241.9	0	BX	0	17.87	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	242.5	0	BX	0	17.87	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	243.2	0	BX	0	17.87	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	243.8	0	BX	0	17.87	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	244.5	0	BX	0	17.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	245.1	0	BX	0	17.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	245.8	0	BX	0	17.68	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	246.4	0	BX	0	17.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	247.1	0	BX	0	17.60	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	247.7	0	BX	0	17.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	248.4	0	BX	0	17.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	249.1	0	BX	0	17.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	249.7	0	BX	0	17.45	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	250.4	0	BX	0	17.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	251.0	0	BX	0	17.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	251.7	0	BX	0	17.37	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	252.3	0	BX	0	17.37	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	253.0	0	BX	0	17.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	253.6	0	BX	0	17.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	254.3	0	BX	0	17.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	254.9	0	BX	0	17.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	255.6	0	BX	0	17.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	256.2	0	BX	0	17.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	256.9	0	BX	0	17.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	257.5	0	BX	0	17.12	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	258.2	0	BX	0	17.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	258.8	0	BX	0	16.95	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	259.5	0	BX	0	16.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	260.1	0	BX	0	16.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	260.8	0	BX	0	16.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	261.4	0	BX	0	16.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	262.1	0	BX	0	16.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	262.7	0	BX	0	16.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	263.4	0	BX	0	16.45	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	264.0	0	BX	0	16.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	264.7	0	BX	0	16.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	265.3	0	BX	0	16.37	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	266.0	0	BX	0	16.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	266.6	0	BX	0	16.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	267.3	0	BX	0	16.29	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	267.9	0	BX	0	16.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	268.6	0	BX	0	16.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	269.2	0	BX	0	16.20	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	269.9	0	BX	0	16.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	270.5	0	BX	0	16.14	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	271.2	0	BX	0	16.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	271.8	0	BX	0	16.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	272.5	0	BX	0	16.04	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	273.2	0	BX	0	16.00	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	273.8	0	BX	0	15.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	274.5	0	BX	0	15.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	275.1	0	BX	0	15.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	275.8	0	BX	0	15.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	276.4	0	BX	0	15.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	277.1	0	BX	0	15.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	277.7	0	BX	0	15.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	278.4	0	BX	0	15.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	279.0	0	BX	0	15.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	279.7	0	BX	0	15.68	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	280.3	0	BX	0	15.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	281.0	0	BX	0	15.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	281.6	0	BX	0	15.56	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	282.3	0	BX	0	15.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	282.9	0	BX	0	15.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	283.6	0	BX	0	15.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	284.2	0	BX	0	15.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	284.9	0	BX	0	15.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	285.5	0	BX	0	15.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	286.2	0	BX	0	15.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	286.8	0	BX	0	15.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	287.5	0	BX	0	15.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	288.1	0	BX	0	15.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	288.7	0	BX	0	15.31	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	289.4	0	BX	0	15.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	290.0	0	BX	0	15.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	290.7	0	BX	0	15.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	291.3	0	BX	0	15.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	292.0	0	BX	0	15.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	292.6	0	BX	0	15.06	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	293.3	0	BX	0	15.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	293.9	0	BX	0	15.00	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	294.6	0	BX	0	14.97	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	295.2	0	BX	0	14.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	295.9	0	BX	0	14.93	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	296.5	0	BX	0	14.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	297.2	0	BX	0	14.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	297.8	0	BX	0	14.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	298.5	0	BX	0	14.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	299.1	0	BX	0	14.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	299.8	0	BX	0	14.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	300.4	0	BX	0	14.72	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	301.1	0	BX	0	14.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	301.7	0	BX	0	14.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	302.4	0	BX	0	14.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	303.0	0	BX	0	14.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	303.7	0	BX	0	14.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	304.3	0	BX	0	14.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	305.0	0	BX	0	14.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	305.6	0	BX	0	14.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	306.3	0	BX	0	14.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	306.9	0	BX	0	13.93	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	307.6	0	BX	0	13.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	308.2	0	BX	0	13.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	308.9	0	BX	0	13.64	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	309.5	0	BX	0	13.56	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	310.2	0	BX	0	13.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	310.8	0	BX	0	13.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	311.5	0	BX	0	13.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	312.1	0	BX	0	13.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	312.7	0	BX	0	13.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	313.4	0	BX	0	13.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	314.0	0	BX	0	13.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	314.7	0	BX	0	13.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	315.3	0	BX	0	13.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	316.0	0	BX	0	13.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	316.6	0	BX	0	13.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	317.3	0	BX	0	13.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	317.9	0	BX	0	13.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	318.6	0	BX	0	13.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	319.2	0	BX	0	13.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	319.9	0	BX	0	13.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	320.5	0	BX	0	13.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	321.2	0	BX	0	13.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	321.8	0	BX	0	13.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	322.5	0	BX	0	13.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	323.1	0	BX	0	13.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	323.8	0	BX	0	13.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	324.4	0	BX	0	13.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	325.0	0	BX	0	13.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	325.7	0	BX	0	13.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	326.3	0	BX	0	13.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	327.0	0	BX	0	13.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	327.6	0	BX	0	13.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	328.3	0	BX	0	13.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	328.9	0	BX	0	13.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	329.6	0	BX	0	13.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	330.2	0	BX	0	13.06	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	330.9	0	BX	0	13.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	331.5	0	BX	0	13.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	332.2	0	BX	0	12.97	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	332.8	0	BX	0	12.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	333.5	0	BX	0	12.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	334.1	0	BX	0	12.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	334.7	0	BX	0	12.93	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	335.4	0	BX	0	12.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	336.0	0	BX	0	12.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	336.7	0	BX	0	12.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	337.3	0	BX	0	12.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	338.0	0	BX	0	12.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	338.6	0	BX	0	12.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	339.3	0	BX	0	12.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	339.9	0	BX	0	12.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	340.6	0	BX	0	12.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	341.2	0	BX	0	12.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	341.8	0	BX	0	12.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	342.5	0	BX	0	12.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	343.1	0	BX	0	12.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	343.8	0	BX	0	12.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	344.4	0	BX	0	12.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	345.1	0	BX	0	12.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	345.7	0	BX	0	12.14	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	346.4	0	BX	0	12.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	347.0	0	BX	0	12.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	347.7	0	BX	0	12.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	348.3	0	BX	0	12.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	348.9	0	BX	0	12.09	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	349.6	0	BX	0	12.06	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	350.2	0	BX	0	12.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	350.9	0	BX	0	12.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	351.5	0	BX	0	12.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	352.2	0	BX	0	12.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	352.8	0	BX	0	12.00	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	353.5	0	BX	0	11.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	354.1	0	BX	0	11.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	354.8	0	BX	0	11.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	355.4	0	BX	0	11.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	356.0	0	BX	0	11.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	356.7	0	BX	0	11.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	357.3	0	BX	0	11.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	358.0	0	BX	0	11.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	358.6	0	BX	0	11.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	359.3	0	BX	0	11.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	359.9	0	BX	0	11.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	360.6	0	BX	0	11.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	361.2	0	BX	0	11.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	361.8	0	BX	0	11.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	362.5	0	BX	0	11.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	363.1	0	BX	0	11.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	363.8	0	BX	0	11.17	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	364.4	0	BX	0	11.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	365.1	0	BX	0	11.06	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	365.7	0	BX	0	11.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	366.4	0	BX	0	11.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	367.0	0	BX	0	11.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	367.6	0	BX	0	11.00	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	368.3	0	BX	0	10.97	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	368.9	0	BX	0	10.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	369.6	0	BX	0	10.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	370.2	0	BX	0	10.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	370.9	0	BX	0	10.93	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	371.5	0	BX	0	10.93	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	372.1	0	BX	0	10.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	372.8	0	BX	0	10.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	373.4	0	BX	0	10.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	374.1	0	BX	0	10.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	374.7	0	BX	0	10.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	375.4	0	BX	0	10.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	376.0	0	BX	0	10.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	376.7	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	377.3	0	BX	0	10.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	377.9	0	BX	0	10.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	378.6	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	379.2	0	BX	0	10.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	379.9	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	380.5	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	381.2	0	BX	0	10.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	381.8	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	382.4	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	383.1	0	BX	0	10.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	383.7	0	BX	0	10.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	384.4	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	385.0	0	BX	0	10.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	385.7	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	386.3	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	386.9	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	387.6	0	BX	0	10.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	388.2	0	BX	0	10.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	388.9	0	BX	0	10.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	389.5	0	BX	0	10.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	390.1	0	BX	0	10.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	390.8	0	BX	0	10.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	391.4	0	BX	0	10.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	392.1	0	BX	0	10.72	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	392.7	0	BX	0	10.72	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	393.4	0	BX	0	10.69	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	394.0	0	BX	0	10.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	394.6	0	BX	0	10.64	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	395.3	0	BX	0	10.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	395.9	0	BX	0	10.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	396.6	0	BX	0	10.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	397.2	0	BX	0	10.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	397.9	0	BX	0	10.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	398.5	0	BX	0	10.56	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	399.1	0	BX	0	10.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	399.8	0	BX	0	10.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	400.4	0	BX	0	10.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	401.1	0	BX	0	10.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	401.7	0	BX	0	10.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	402.3	0	BX	0	10.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	403.0	0	BX	0	10.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	403.6	0	BX	0	10.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	404.3	0	BX	0	10.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	404.9	0	BX	0	10.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	405.6	0	BX	0	10.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	406.2	0	BX	0	10.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	406.8	0	BX	0	10.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	407.5	0	BX	0	10.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	408.1	0	BX	0	10.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	408.8	0	BX	0	10.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	409.4	0	BX	0	10.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	410.0	0	BX	0	10.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	410.7	0	BX	0	10.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	411.3	0	BX	0	10.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	412.0	0	BX	0	10.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	412.6	0	BX	0	10.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	413.2	0	BX	0	10.25	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	413.9	0	BX	0	10.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	414.5	0	BX	0	10.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	415.2	0	BX	0	10.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	415.8	0	BX	0	10.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	416.4	0	BX	0	10.14	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	417.1	0	BX	0	10.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	417.7	0	BX	0	10.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	418.4	0	BX	0	10.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	419.0	0	BX	0	10.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	419.6	0	BX	0	10.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	420.3	0	BX	0	9.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	420.9	0	BX	0	9.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	421.6	0	BX	0	9.93	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	422.2	0	BX	0	9.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	422.8	0	BX	0	9.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	423.5	0	BX	0	9.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	424.1	0	BX	0	9.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	424.8	0	BX	0	9.72	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	425.4	0	BX	0	9.68	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	426.0	0	BX	0	9.64	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	426.7	0	BX	0	9.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	427.3	0	BX	0	9.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	428.0	0	BX	0	9.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	428.6	0	BX	0	9.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	429.2	0	BX	0	9.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	429.9	0	BX	0	9.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	430.5	0	BX	0	9.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	431.2	0	BX	0	9.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	431.8	0	BX	0	9.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	432.4	0	BX	0	9.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	433.1	0	BX	0	9.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	433.7	0	BX	0	9.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	434.4	0	BX	0	9.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	435.0	0	BX	0	9.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	435.6	0	BX	0	9.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	436.3	0	BX	0	9.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	436.9	0	BX	0	9.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	437.6	0	BX	0	9.31	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	438.2	0	BX	0	9.31	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	438.8	0	BX	0	9.31	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	439.5	0	BX	0	9.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	440.1	0	BX	0	9.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	440.8	0	BX	0	9.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	441.4	0	BX	0	9.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	442.0	0	BX	0	9.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	442.7	0	BX	0	9.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	443.3	0	BX	0	9.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	443.9	0	BX	0	9.14	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	444.6	0	BX	0	9.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	445.2	0	BX	0	9.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	445.9	0	BX	0	9.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	446.5	0	BX	0	9.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	447.1	0	BX	0	9.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	447.8	0	BX	0	9.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	448.4	0	BX	0	8.97	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	449.1	0	BX	0	8.93	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	449.7	0	BX	0	8.89	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	450.3	0	BX	0	8.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	451.0	0	BX	0	8.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	451.6	0	BX	0	8.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	452.2	0	BX	0	8.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	452.9	0	BX	0	8.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	453.5	0	BX	0	8.85	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	454.2	0	BX	0	8.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	454.8	0	BX	0	8.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	455.4	0	BX	0	8.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	456.1	0	BX	0	8.81	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	456.7	0	BX	0	8.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	457.3	0	BX	0	8.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	458.0	0	BX	0	8.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	458.6	0	BX	0	8.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	459.3	0	BX	0	8.77	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	459.9	0	BX	0	8.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	460.5	0	BX	0	8.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	461.2	0	BX	0	8.68	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	461.8	0	BX	0	8.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	462.4	0	BX	0	8.64	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	463.1	0	BX	0	8.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	463.7	0	BX	0	8.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	464.4	0	BX	0	8.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	465.0	0	BX	0	8.56	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	465.6	0	BX	0	8.52	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	466.3	0	BX	0	8.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	466.9	0	BX	0	8.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	467.5	0	BX	0	8.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	468.2	0	BX	0	8.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	468.8	0	BX	0	8.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	469.5	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	470.1	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	470.7	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	471.4	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	472.0	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	472.6	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	473.3	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	473.9	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	474.5	0	BX	0	8.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	475.2	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	475.8	0	BX	0	8.47	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	476.5	0	BX	0	8.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	477.1	0	BX	0	8.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	477.7	0	BX	0	8.43	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	478.4	0	BX	0	8.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	479.0	0	BX	0	8.39	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	479.6	0	BX	0	8.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	480.3	0	BX	0	8.35	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	480.9	0	BX	0	8.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	481.5	0	BX	0	8.31	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	482.2	0	BX	0	8.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	482.8	0	BX	0	8.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	483.4	0	BX	0	8.27	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	484.1	0	BX	0	8.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	484.7	0	BX	0	8.25	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	485.4	0	BX	0	8.25	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	486.0	0	BX	0	8.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	486.6	0	BX	0	8.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	487.3	0	BX	0	8.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	487.9	0	BX	0	8.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	488.5	0	BX	0	8.22	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	489.2	0	BX	0	8.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	489.8	0	BX	0	8.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	490.4	0	BX	0	8.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	491.1	0	BX	0	8.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	491.7	0	BX	0	8.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	492.3	0	BX	0	8.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	493.0	0	BX	0	8.18	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	493.6	0	BX	0	8.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	494.3	0	BX	0	8.14	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	494.9	0	BX	0	8.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	495.5	0	BX	0	8.10	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	496.2	0	BX	0	8.09	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	496.8	0	BX	0	8.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	497.4	0	BX	0	8.06	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	498.1	0	BX	0	8.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	498.7	0	BX	0	8.02	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	499.3	0	BX	0	8.00	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	500.0	0	BX	0	7.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	500.6	0	BX	0	7.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	501.2	0	BX	0	7.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	501.9	0	BX	0	7.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	502.5	0	BX	0	7.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	503.1	0	BX	0	7.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	503.8	0	BX	0	7.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	504.4	0	BX	0	7.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	505.0	0	BX	0	7.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	505.7	0	BX	0	7.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	506.3	0	BX	0	7.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	506.9	0	BX	0	7.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	507.6	0	BX	0	7.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	508.2	0	BX	0	7.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	508.8	0	BX	0	7.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	509.5	0	BX	0	7.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	510.1	0	BX	0	7.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	510.7	0	BX	0	7.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	511.4	0	BX	0	7.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	512.0	0	BX	0	7.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	512.6	0	BX	0	7.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	513.3	0	BX	0	7.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	513.9	0	BX	0	7.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	514.5	0	BX	0	7.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	515.2	0	BX	0	7.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	515.8	0	BX	0	7.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	516.4	0	BX	0	7.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	517.1	0	BX	0	7.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	517.7	0	BX	0	7.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	518.3	0	BX	0	7.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	519.0	0	BX	0	7.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	519.6	0	BX	0	7.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	520.2	0	BX	0	7.69	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	520.9	0	BX	0	7.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	521.5	0	BX	0	7.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	522.1	0	BX	0	7.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	522.8	0	BX	0	7.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	523.4	0	BX	0	7.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	524.0	0	BX	0	7.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	524.7	0	BX	0	7.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	525.3	0	BX	0	7.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	525.9	0	BX	0	7.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	526.6	0	BX	0	7.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	527.2	0	BX	0	7.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	527.8	0	BX	0	7.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	528.5	0	BX	0	7.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	529.1	0	BX	0	7.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	529.7	0	BX	0	7.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	530.4	0	BX	0	7.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	531.0	0	BX	0	7.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	531.6	0	BX	0	7.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	532.3	0	BX	0	7.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	532.9	0	BX	0	7.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	533.5	0	BX	0	7.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	534.2	0	BX	0	7.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	534.8	0	BX	0	7.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	535.4	0	BX	0	7.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	536.1	0	BX	0	7.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	536.7	0	BX	0	7.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	537.3	0	BX	0	7.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	538.0	0	BX	0	7.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	538.6	0	BX	0	7.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	539.2	0	BX	0	7.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	539.9	0	BX	0	7.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	540.5	0	BX	0	7.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	541.1	0	BX	0	7.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	541.7	0	BX	0	7.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	542.4	0	BX	0	7.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	543.0	0	BX	0	7.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	543.6	0	BX	0	7.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	544.3	0	BX	0	7.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	544.9	0	BX	0	7.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	545.5	0	BX	0	7.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	546.2	0	BX	0	7.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	546.8	0	BX	0	7.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	547.4	0	BX	0	7.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	548.1	0	BX	0	7.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	548.7	0	BX	0	7.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	549.3	0	BX	0	7.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	550.0	0	BX	0	7.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	550.6	0	BX	0	7.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	551.2	0	BX	0	7.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	551.8	0	BX	0	7.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	552.5	0	BX	0	7.17	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	553.1	0	BX	0	7.17	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	553.7	0	BX	0	7.17	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	554.4	0	BX	0	7.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	555.0	0	BX	0	7.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	555.6	0	BX	0	7.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	556.3	0	BX	0	7.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	556.9	0	BX	0	7.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	557.5	0	BX	0	7.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	558.2	0	BX	0	7.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	558.8	0	BX	0	7.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	559.4	0	BX	0	7.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	560.0	0	BX	0	7.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	560.7	0	BX	0	7.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	561.3	0	BX	0	7.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	561.9	0	BX	0	7.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	562.6	0	BX	0	7.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	563.2	0	BX	0	7.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	563.8	0	BX	0	7.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	564.5	0	BX	0	7.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	565.1	0	BX	0	7.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	565.7	0	BX	0	7.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	566.3	0	BX	0	7.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	567.0	0	BX	0	7.09	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	567.6	0	BX	0	7.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	568.2	0	BX	0	7.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	568.9	0	BX	0	7.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	569.5	0	BX	0	7.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	570.1	0	BX	0	7.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	570.8	0	BX	0	7.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	571.4	0	BX	0	7.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	572.0	0	BX	0	7.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	572.6	0	BX	0	7.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	573.3	0	BX	0	7.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	573.9	0	BX	0	7.00	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	574.5	0	BX	0	7.00	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	575.2	0	BX	0	7.00	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	575.8	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	576.4	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	577.0	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	577.7	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	578.3	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	578.9	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	579.6	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	580.2	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	580.8	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	581.5	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	582.1	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	582.7	0	BX	0	6.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	583.3	0	BX	0	6.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	584.0	0	BX	0	6.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	584.6	0	BX	0	6.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	585.2	0	BX	0	6.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	585.9	0	BX	0	6.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	586.5	0	BX	0	6.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	587.1	0	BX	0	6.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	587.7	0	BX	0	6.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	588.4	0	BX	0	6.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	589.0	0	BX	0	6.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	589.6	0	BX	0	6.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	590.2	0	BX	0	6.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	590.9	0	BX	0	6.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	591.5	0	BX	0	6.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	592.1	0	BX	0	6.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	592.8	0	BX	0	6.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	593.4	0	BX	0	6.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	594.0	0	BX	0	6.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	594.6	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	595.3	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	595.9	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	596.5	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	597.2	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	597.8	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	598.4	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	599.0	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	599.7	0	BX	0	6.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	600.3	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	600.9	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	601.5	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	602.2	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	602.8	0	BX	0	6.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	603.4	0	BX	0	6.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	604.1	0	BX	0	6.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	604.7	0	BX	0	6.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	605.3	0	BX	0	6.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	605.9	0	BX	0	6.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	606.6	0	BX	0	6.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	607.2	0	BX	0	6.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	607.8	0	BX	0	6.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	608.4	0	BX	0	6.69	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	609.1	0	BX	0	6.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	609.7	0	BX	0	6.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	610.3	0	BX	0	6.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	611.0	0	BX	0	6.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	611.6	0	BX	0	6.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	612.2	0	BX	0	6.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	612.8	0	BX	0	6.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	613.5	0	BX	0	6.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	614.1	0	BX	0	6.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	614.7	0	BX	0	6.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	615.3	0	BX	0	6.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	616.0	0	BX	0	6.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	616.6	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	617.2	0	BX	0	6.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	617.8	0	BX	0	6.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	618.5	0	BX	0	6.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	619.1	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	619.7	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	620.3	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	621.0	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	621.6	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	622.2	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	622.9	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	623.5	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	624.1	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	624.7	0	BX	0	6.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	625.4	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	626.0	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	626.6	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	627.2	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	627.9	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	628.5	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	629.1	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	629.7	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	630.4	0	BX	0	6.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	631.0	0	BX	0	6.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	631.6	0	BX	0	6.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	632.2	0	BX	0	6.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	632.9	0	BX	0	6.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	633.5	0	BX	0	6.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	634.1	0	BX	0	6.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	634.7	0	BX	0	6.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	635.4	0	BX	0	6.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	636.0	0	BX	0	6.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	636.6	0	BX	0	6.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	637.2	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	637.9	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	638.5	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	639.1	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	639.7	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	640.4	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	641.0	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	641.6	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	642.2	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	642.9	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	643.5	0	BX	0	6.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	644.1	0	BX	0	6.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	644.7	0	BX	0	6.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	645.4	0	BX	0	6.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	646.0	0	BX	0	6.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	646.6	0	BX	0	6.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	647.2	0	BX	0	6.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	647.8	0	BX	0	6.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	648.5	0	BX	0	6.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	649.1	0	BX	0	6.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	649.7	0	BX	0	6.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	650.3	0	BX	0	6.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	651.0	0	BX	0	6.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	651.6	0	BX	0	6.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	652.2	0	BX	0	6.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	652.8	0	BX	0	6.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	653.5	0	BX	0	6.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	654.1	0	BX	0	6.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	654.7	0	BX	0	6.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	655.3	0	BX	0	6.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	656.0	0	BX	0	6.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	656.6	0	BX	0	6.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	657.2	0	BX	0	6.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	657.8	0	BX	0	6.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	658.4	0	BX	0	6.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	659.1	0	BX	0	6.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	659.7	0	BX	0	6.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	660.3	0	BX	0	6.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	660.9	0	BX	0	6.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	661.6	0	BX	0	6.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	662.2	0	BX	0	6.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	662.8	0	BX	0	6.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	663.4	0	BX	0	6.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	664.1	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	664.7	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	665.3	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	665.9	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	666.5	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	667.2	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	667.8	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	668.4	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	669.0	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	669.7	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	670.3	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	670.9	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	671.5	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	672.2	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	672.8	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	673.4	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	674.0	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	674.6	0	BX	0	6.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	675.3	0	BX	0	6.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	675.9	0	BX	0	6.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	676.5	0	BX	0	6.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	677.1	0	BX	0	6.25	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	677.7	0	BX	0	6.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	678.4	0	BX	0	6.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	679.0	0	BX	0	6.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	679.6	0	BX	0	6.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	680.2	0	BX	0	6.21	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	680.9	0	BX	0	6.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	681.5	0	BX	0	6.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	682.1	0	BX	0	6.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	682.7	0	BX	0	6.19	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	683.3	0	BX	0	6.17	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	684.0	0	BX	0	6.17	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	684.6	0	BX	0	6.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	685.2	0	BX	0	6.15	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	685.8	0	BX	0	6.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	686.5	0	BX	0	6.13	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	687.1	0	BX	0	6.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	687.7	0	BX	0	6.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	688.3	0	BX	0	6.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	688.9	0	BX	0	6.11	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	689.6	0	BX	0	6.09	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	690.2	0	BX	0	6.09	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	690.8	0	BX	0	6.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	691.4	0	BX	0	6.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	692.0	0	BX	0	6.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	692.7	0	BX	0	6.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	693.3	0	BX	0	6.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	693.9	0	BX	0	6.07	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	694.5	0	BX	0	6.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	695.1	0	BX	0	6.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	695.8	0	BX	0	6.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	696.4	0	BX	0	6.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	697.0	0	BX	0	6.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	697.6	0	BX	0	6.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	698.2	0	BX	0	6.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	698.9	0	BX	0	6.05	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	699.5	0	BX	0	6.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	700.1	0	BX	0	6.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	700.7	0	BX	0	6.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	701.3	0	BX	0	6.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	702.0	0	BX	0	6.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	702.6	0	BX	0	6.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	703.2	0	BX	0	6.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	703.8	0	BX	0	6.03	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	704.4	0	BX	0	6.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	705.1	0	BX	0	6.01	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	705.7	0	BX	0	5.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	706.3	0	BX	0	5.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	706.9	0	BX	0	5.98	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	707.5	0	BX	0	5.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	708.2	0	BX	0	5.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	708.8	0	BX	0	5.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	709.4	0	BX	0	5.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	710.0	0	BX	0	5.96	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	710.6	0	BX	0	5.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	711.3	0	BX	0	5.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	711.9	0	BX	0	5.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	712.5	0	BX	0	5.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	713.1	0	BX	0	5.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	713.7	0	BX	0	5.94	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	714.4	0	BX	0	5.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	715.0	0	BX	0	5.92	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	715.6	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	716.2	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	716.8	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	717.5	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	718.1	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	718.7	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	719.3	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	719.9	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	720.5	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	721.2	0	BX	0	5.90	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	721.8	0	BX	0	5.88	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	722.4	0	BX	0	5.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	723.0	0	BX	0	5.86	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	723.6	0	BX	0	5.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	724.3	0	BX	0	5.84	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	724.9	0	BX	0	5.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	725.5	0	BX	0	5.82	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	726.1	0	BX	0	5.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	726.7	0	BX	0	5.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	727.4	0	BX	0	5.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	728.0	0	BX	0	5.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	728.6	0	BX	0	5.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	729.2	0	BX	0	5.80	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	729.8	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	730.4	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	731.1	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	731.7	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	732.3	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	732.9	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	733.5	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	734.2	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	734.8	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	735.4	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	736.0	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	736.6	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	737.2	0	BX	0	5.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	737.9	0	BX	0	5.78	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	738.5	0	BX	0	5.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	739.1	0	BX	0	5.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	739.7	0	BX	0	5.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	740.3	0	BX	0	5.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	740.9	0	BX	0	5.76	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	741.6	0	BX	0	5.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	742.2	0	BX	0	5.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	742.8	0	BX	0	5.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	743.4	0	BX	0	5.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	744.0	0	BX	0	5.75	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	744.6	0	BX	0	5.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	745.3	0	BX	0	5.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	745.9	0	BX	0	5.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	746.5	0	BX	0	5.73	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	747.1	0	BX	0	5.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	747.7	0	BX	0	5.71	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	748.3	0	BX	0	5.69	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	749.0	0	BX	0	5.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	749.6	0	BX	0	5.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	750.2	0	BX	0	5.67	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	750.8	0	BX	0	5.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	751.4	0	BX	0	5.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	752.0	0	BX	0	5.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	752.7	0	BX	0	5.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	753.3	0	BX	0	5.65	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	753.9	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	754.5	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	755.1	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	755.7	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	756.4	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	757.0	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	757.6	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	758.2	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	758.8	0	BX	0	5.63	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	759.4	0	BX	0	5.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	760.1	0	BX	0	5.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	760.7	0	BX	0	5.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	761.3	0	BX	0	5.61	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	761.9	0	BX	0	5.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	762.5	0	BX	0	5.59	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	763.1	0	BX	0	5.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	763.8	0	BX	0	5.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	764.4	0	BX	0	5.57	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	765.0	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	765.6	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	766.2	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	766.8	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	767.4	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	768.1	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	768.7	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	769.3	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	769.9	0	BX	0	5.55	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	770.5	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	771.1	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	771.8	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	772.4	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	773.0	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	773.6	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	774.2	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	774.8	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	775.4	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	776.1	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	776.7	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	777.3	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	777.9	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	778.5	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	779.1	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	779.7	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	780.4	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	781.0	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	781.6	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	782.2	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	782.8	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	783.4	0	BX	0	5.53	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	784.0	0	BX	0	5.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	784.7	0	BX	0	5.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	785.3	0	BX	0	5.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	785.9	0	BX	0	5.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	786.5	0	BX	0	5.51	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	787.1	0	BX	0	5.50	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	787.7	0	BX	0	5.48	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	788.3	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	789.0	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	789.6	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	790.2	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	790.8	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	791.4	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	792.0	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	792.6	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	793.2	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	793.9	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	794.5	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	795.1	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	795.7	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	796.3	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	796.9	0	BX	0	5.46	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	797.5	0	BX	0	5.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	798.2	0	BX	0	5.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	798.8	0	BX	0	5.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	799.4	0	BX	0	5.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	800.0	0	BX	0	5.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	800.6	0	BX	0	5.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	801.2	0	BX	0	5.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	801.8	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	802.4	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	803.1	0	BX	0	5.44	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	803.7	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	804.3	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	804.9	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	805.5	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	806.1	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	806.7	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	807.3	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	808.0	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	808.6	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	809.2	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	809.8	0	BX	0	5.42	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	810.4	0	BX	0	5.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	811.0	0	BX	0	5.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	811.6	0	BX	0	5.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	812.2	0	BX	0	5.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	812.9	0	BX	0	5.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	813.5	0	BX	0	5.40	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	814.1	0	BX	0	5.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	814.7	0	BX	0	5.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	815.3	0	BX	0	5.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	815.9	0	BX	0	5.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	816.5	0	BX	0	5.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	817.1	0	BX	0	5.38	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	817.7	0	BX	0	5.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	818.4	0	BX	0	5.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	819.0	0	BX	0	5.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	819.6	0	BX	0	5.36	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	820.2	0	BX	0	5.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	820.8	0	BX	0	5.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	821.4	0	BX	0	5.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	822.0	0	BX	0	5.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	822.6	0	BX	0	5.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	823.3	0	BX	0	5.34	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	823.9	0	BX	0	5.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	824.5	0	BX	0	5.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	825.1	0	BX	0	5.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	825.7	0	BX	0	5.32	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	826.3	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	826.9	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	827.5	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	828.1	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	828.8	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	829.4	0	BX	0	5.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	830.0	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	830.6	0	BX	0	5.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	831.2	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	831.8	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	832.4	0	BX	0	5.30	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	833.0	0	BX	0	5.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	833.6	0	BX	0	5.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	834.2	0	BX	0	5.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	834.9	0	BX	0	5.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	835.5	0	BX	0	5.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	836.1	0	BX	0	5.28	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	836.7	0	BX	0	5.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	837.3	0	BX	0	5.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	837.9	0	BX	0	5.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	838.5	0	BX	0	5.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	839.1	0	BX	0	5.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	839.7	0	BX	0	5.25	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	840.3	0	BX	0	5.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	841.0	0	BX	0	5.25	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	841.6	0	BX	0	5.26	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	842.2	0	BX	0	5.25	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	842.8	0	BX	0	5.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	843.4	0	BX	0	5.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	844.0	0	BX	0	5.23	0
@8880__20061851	008	C	03/01/2006	17:09	141.9969	14.4250	0	844.6	0	BX	0	5.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	0.7	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	1.3	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	2.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	2.7	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	3.3	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	4.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	4.7	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	5.4	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	6.0	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	6.7	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	7.4	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	8.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	8.7	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	9.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	10.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	10.7	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	11.4	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	12.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	12.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	13.4	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	14.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	14.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	15.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	16.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	16.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	17.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	18.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	18.7	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	19.4	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	20.1	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	20.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	21.4	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	22.1	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	22.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	23.4	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	24.1	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	24.7	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	25.4	0	BX	0	27.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	26.1	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	26.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	27.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	28.1	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	28.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	29.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	30.1	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	30.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	31.4	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	32.1	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	32.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	33.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	34.1	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	34.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	35.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	36.1	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	36.7	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	37.4	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	38.1	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	38.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	39.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	40.1	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	40.7	0	BX	0	27.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	41.4	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	42.1	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	42.7	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	43.4	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	44.1	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	44.7	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	45.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	46.1	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	46.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	47.4	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	48.1	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	48.7	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	49.4	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	50.1	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	50.7	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	51.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	52.1	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	52.7	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	53.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	54.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	54.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	55.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	56.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	56.7	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	57.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	58.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	58.7	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	59.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	60.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	60.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	61.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	62.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	62.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	63.4	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	64.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	64.7	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	65.4	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	66.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	66.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	67.3	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	68.0	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	68.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	69.3	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	70.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	70.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	71.3	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	72.0	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	72.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	73.3	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	74.0	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	74.7	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	75.3	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	76.0	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	76.6	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	77.3	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	78.0	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	78.6	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	79.3	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	80.0	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	80.6	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	81.3	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	82.0	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	82.6	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	83.3	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	83.9	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	84.6	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	85.3	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	85.9	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	86.6	0	BX	0	27.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	87.3	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	87.9	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	88.6	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	89.3	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	89.9	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	90.6	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	91.2	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	91.9	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	92.6	0	BX	0	27.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	93.2	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	93.9	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	94.6	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	95.2	0	BX	0	27.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	95.9	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	96.5	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	97.2	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	97.9	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	98.5	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	99.2	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	99.9	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	100.5	0	BX	0	27.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	101.2	0	BX	0	27.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	101.8	0	BX	0	27.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	102.5	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	103.2	0	BX	0	27.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	103.8	0	BX	0	27.79	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	104.5	0	BX	0	27.70	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	105.2	0	BX	0	27.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	105.8	0	BX	0	27.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	106.5	0	BX	0	27.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	107.1	0	BX	0	27.47	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	107.8	0	BX	0	27.45	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	108.5	0	BX	0	27.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	109.1	0	BX	0	27.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	109.8	0	BX	0	27.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	110.5	0	BX	0	27.19	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	111.1	0	BX	0	27.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	111.8	0	BX	0	27.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	112.4	0	BX	0	27.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	113.1	0	BX	0	27.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	113.8	0	BX	0	27.12	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	114.4	0	BX	0	27.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	115.1	0	BX	0	27.06	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	115.7	0	BX	0	27.04	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	116.4	0	BX	0	27.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	117.1	0	BX	0	26.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	117.7	0	BX	0	26.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	118.4	0	BX	0	26.94	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	119.0	0	BX	0	26.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	119.7	0	BX	0	26.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	120.4	0	BX	0	26.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	121.0	0	BX	0	26.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	121.7	0	BX	0	26.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	122.4	0	BX	0	26.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	123.0	0	BX	0	26.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	123.7	0	BX	0	26.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	124.3	0	BX	0	26.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	125.0	0	BX	0	26.56	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	125.7	0	BX	0	26.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	126.3	0	BX	0	26.43	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	127.0	0	BX	0	26.37	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	127.6	0	BX	0	26.29	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	128.3	0	BX	0	26.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	129.0	0	BX	0	26.21	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	129.6	0	BX	0	26.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	130.3	0	BX	0	26.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	130.9	0	BX	0	26.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	131.6	0	BX	0	25.95	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	132.3	0	BX	0	25.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	132.9	0	BX	0	25.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	133.6	0	BX	0	25.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	134.2	0	BX	0	25.84	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	134.9	0	BX	0	25.82	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	135.6	0	BX	0	25.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	136.2	0	BX	0	25.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	136.9	0	BX	0	25.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	137.5	0	BX	0	25.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	138.2	0	BX	0	25.64	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	138.9	0	BX	0	25.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	139.5	0	BX	0	25.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	140.2	0	BX	0	25.45	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	140.8	0	BX	0	25.43	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	141.5	0	BX	0	25.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	142.2	0	BX	0	25.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	142.8	0	BX	0	25.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	143.5	0	BX	0	25.37	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	144.1	0	BX	0	25.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	144.8	0	BX	0	25.37	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	145.5	0	BX	0	25.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	146.1	0	BX	0	25.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	146.8	0	BX	0	25.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	147.4	0	BX	0	25.21	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	148.1	0	BX	0	25.19	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	148.7	0	BX	0	25.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	149.4	0	BX	0	25.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	150.1	0	BX	0	25.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	150.7	0	BX	0	25.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	151.4	0	BX	0	25.13	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	152.0	0	BX	0	25.12	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	152.7	0	BX	0	25.13	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	153.4	0	BX	0	25.12	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	154.0	0	BX	0	25.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	154.7	0	BX	0	24.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	155.3	0	BX	0	24.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	156.0	0	BX	0	24.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	156.7	0	BX	0	24.82	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	157.3	0	BX	0	24.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	158.0	0	BX	0	24.70	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	158.6	0	BX	0	24.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	159.3	0	BX	0	24.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	159.9	0	BX	0	24.54	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	160.6	0	BX	0	24.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	161.3	0	BX	0	24.45	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	161.9	0	BX	0	24.43	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	162.6	0	BX	0	24.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	163.2	0	BX	0	24.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	163.9	0	BX	0	24.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	164.6	0	BX	0	24.31	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	165.2	0	BX	0	24.31	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	165.9	0	BX	0	24.29	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	166.5	0	BX	0	24.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	167.2	0	BX	0	24.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	167.8	0	BX	0	24.10	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	168.5	0	BX	0	24.04	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	169.2	0	BX	0	24.00	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	169.8	0	BX	0	23.95	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	170.5	0	BX	0	23.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	171.1	0	BX	0	23.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	171.8	0	BX	0	23.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	172.4	0	BX	0	23.75	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	173.1	0	BX	0	23.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	173.8	0	BX	0	23.64	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	174.4	0	BX	0	23.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	175.1	0	BX	0	23.47	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	175.7	0	BX	0	23.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	176.4	0	BX	0	23.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	177.0	0	BX	0	23.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	177.7	0	BX	0	23.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	178.4	0	BX	0	23.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	179.0	0	BX	0	23.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	179.7	0	BX	0	23.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	180.3	0	BX	0	23.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	181.0	0	BX	0	23.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	181.6	0	BX	0	23.04	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	182.3	0	BX	0	23.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	183.0	0	BX	0	23.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	183.6	0	BX	0	22.97	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	184.3	0	BX	0	22.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	184.9	0	BX	0	22.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	185.6	0	BX	0	22.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	186.2	0	BX	0	22.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	186.9	0	BX	0	22.84	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	187.6	0	BX	0	22.82	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	188.2	0	BX	0	22.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	188.9	0	BX	0	22.79	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	189.5	0	BX	0	22.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	190.2	0	BX	0	22.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	190.8	0	BX	0	22.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	191.5	0	BX	0	22.70	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	192.1	0	BX	0	22.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	192.8	0	BX	0	22.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	193.5	0	BX	0	22.54	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	194.1	0	BX	0	22.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	194.8	0	BX	0	22.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	195.4	0	BX	0	22.12	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	196.1	0	BX	0	22.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	196.7	0	BX	0	21.95	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	197.4	0	BX	0	21.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	198.0	0	BX	0	21.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	198.7	0	BX	0	21.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	199.4	0	BX	0	21.45	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	200.0	0	BX	0	21.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	200.7	0	BX	0	21.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	201.3	0	BX	0	21.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	202.0	0	BX	0	21.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	202.6	0	BX	0	21.20	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	203.3	0	BX	0	21.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	203.9	0	BX	0	21.12	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	204.6	0	BX	0	21.10	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	205.3	0	BX	0	21.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	205.9	0	BX	0	20.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	206.6	0	BX	0	20.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	207.2	0	BX	0	20.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	207.9	0	BX	0	20.84	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	208.5	0	BX	0	20.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	209.2	0	BX	0	20.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	209.8	0	BX	0	20.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	210.5	0	BX	0	20.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	211.2	0	BX	0	20.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	211.8	0	BX	0	20.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	212.5	0	BX	0	20.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	213.1	0	BX	0	20.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	213.8	0	BX	0	20.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	214.4	0	BX	0	20.62	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	215.1	0	BX	0	20.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	215.7	0	BX	0	20.56	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	216.4	0	BX	0	20.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	217.0	0	BX	0	20.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	217.7	0	BX	0	20.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	218.4	0	BX	0	20.45	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	219.0	0	BX	0	20.37	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	219.7	0	BX	0	20.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	220.3	0	BX	0	20.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	221.0	0	BX	0	19.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	221.6	0	BX	0	19.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	222.3	0	BX	0	19.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	222.9	0	BX	0	19.79	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	223.6	0	BX	0	19.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	224.2	0	BX	0	19.75	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	224.9	0	BX	0	19.70	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	225.5	0	BX	0	19.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	226.2	0	BX	0	19.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	226.9	0	BX	0	19.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	227.5	0	BX	0	19.62	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	228.2	0	BX	0	19.60	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	228.8	0	BX	0	19.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	229.5	0	BX	0	19.54	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	230.1	0	BX	0	19.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	230.8	0	BX	0	19.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	231.4	0	BX	0	19.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	232.1	0	BX	0	19.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	232.7	0	BX	0	19.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	233.4	0	BX	0	19.22	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	234.0	0	BX	0	19.20	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	234.7	0	BX	0	19.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	235.3	0	BX	0	19.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	236.0	0	BX	0	19.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	236.7	0	BX	0	19.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	237.3	0	BX	0	19.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	238.0	0	BX	0	19.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	238.6	0	BX	0	19.12	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	239.3	0	BX	0	19.10	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	239.9	0	BX	0	19.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	240.6	0	BX	0	19.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	241.2	0	BX	0	19.00	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	241.9	0	BX	0	18.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	242.5	0	BX	0	18.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	243.2	0	BX	0	18.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	243.8	0	BX	0	18.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	244.5	0	BX	0	18.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	245.1	0	BX	0	18.79	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	245.8	0	BX	0	18.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	246.4	0	BX	0	18.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	247.1	0	BX	0	18.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	247.7	0	BX	0	18.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	248.4	0	BX	0	18.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	249.1	0	BX	0	17.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	249.7	0	BX	0	17.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	250.4	0	BX	0	17.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	251.0	0	BX	0	17.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	251.7	0	BX	0	17.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	252.3	0	BX	0	17.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	253.0	0	BX	0	17.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	253.6	0	BX	0	17.79	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	254.3	0	BX	0	17.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	254.9	0	BX	0	17.75	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	255.6	0	BX	0	17.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	256.2	0	BX	0	17.70	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	256.9	0	BX	0	17.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	257.5	0	BX	0	17.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	258.2	0	BX	0	17.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	258.8	0	BX	0	17.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	259.5	0	BX	0	17.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	260.1	0	BX	0	17.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	260.8	0	BX	0	17.04	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	261.4	0	BX	0	16.95	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	262.1	0	BX	0	16.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	262.7	0	BX	0	16.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	263.4	0	BX	0	16.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	264.0	0	BX	0	16.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	264.7	0	BX	0	16.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	265.3	0	BX	0	16.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	266.0	0	BX	0	16.87	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	266.6	0	BX	0	16.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	267.3	0	BX	0	16.84	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	267.9	0	BX	0	16.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	268.6	0	BX	0	16.79	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	269.2	0	BX	0	16.79	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	269.9	0	BX	0	16.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	270.5	0	BX	0	16.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	271.2	0	BX	0	16.75	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	271.8	0	BX	0	16.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	272.5	0	BX	0	16.70	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	273.2	0	BX	0	16.70	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	273.8	0	BX	0	16.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	274.5	0	BX	0	16.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	275.1	0	BX	0	16.62	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	275.8	0	BX	0	16.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	276.4	0	BX	0	16.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	277.1	0	BX	0	16.47	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	277.7	0	BX	0	16.45	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	278.4	0	BX	0	16.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	279.0	0	BX	0	16.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	279.7	0	BX	0	16.37	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	280.3	0	BX	0	16.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	281.0	0	BX	0	16.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	281.6	0	BX	0	16.29	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	282.3	0	BX	0	16.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	282.9	0	BX	0	16.22	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	283.6	0	BX	0	16.20	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	284.2	0	BX	0	16.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	284.9	0	BX	0	16.10	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	285.5	0	BX	0	16.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	286.2	0	BX	0	16.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	286.8	0	BX	0	16.04	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	287.5	0	BX	0	16.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	288.1	0	BX	0	15.97	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	288.7	0	BX	0	15.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	289.4	0	BX	0	15.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	290.0	0	BX	0	15.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	290.7	0	BX	0	15.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	291.3	0	BX	0	15.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	292.0	0	BX	0	15.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	292.6	0	BX	0	15.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	293.3	0	BX	0	15.47	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	293.9	0	BX	0	15.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	294.6	0	BX	0	15.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	295.2	0	BX	0	15.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	295.9	0	BX	0	15.31	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	296.5	0	BX	0	15.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	297.2	0	BX	0	15.18	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	297.8	0	BX	0	15.13	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	298.5	0	BX	0	15.06	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	299.1	0	BX	0	15.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	299.8	0	BX	0	14.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	300.4	0	BX	0	14.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	301.1	0	BX	0	14.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	301.7	0	BX	0	14.82	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	302.4	0	BX	0	14.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	303.0	0	BX	0	14.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	303.7	0	BX	0	14.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	304.3	0	BX	0	14.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	305.0	0	BX	0	14.64	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	305.6	0	BX	0	14.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	306.3	0	BX	0	14.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	306.9	0	BX	0	14.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	307.6	0	BX	0	14.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	308.2	0	BX	0	14.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	308.9	0	BX	0	14.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	309.5	0	BX	0	14.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	310.2	0	BX	0	14.10	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	310.8	0	BX	0	14.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	311.5	0	BX	0	13.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	312.1	0	BX	0	13.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	312.7	0	BX	0	13.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	313.4	0	BX	0	13.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	314.0	0	BX	0	13.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	314.7	0	BX	0	13.75	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	315.3	0	BX	0	13.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	316.0	0	BX	0	13.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	316.6	0	BX	0	13.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	317.3	0	BX	0	13.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	317.9	0	BX	0	13.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	318.6	0	BX	0	13.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	319.2	0	BX	0	13.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	319.9	0	BX	0	13.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	320.5	0	BX	0	13.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	321.2	0	BX	0	13.56	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	321.8	0	BX	0	13.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	322.5	0	BX	0	13.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	323.1	0	BX	0	13.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	323.8	0	BX	0	13.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	324.4	0	BX	0	13.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	325.0	0	BX	0	13.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	325.7	0	BX	0	13.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	326.3	0	BX	0	13.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	327.0	0	BX	0	13.19	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	327.6	0	BX	0	13.13	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	328.3	0	BX	0	13.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	328.9	0	BX	0	13.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	329.6	0	BX	0	13.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	330.2	0	BX	0	12.94	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	330.9	0	BX	0	12.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	331.5	0	BX	0	12.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	332.2	0	BX	0	12.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	332.8	0	BX	0	12.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	333.5	0	BX	0	12.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	334.1	0	BX	0	12.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	334.7	0	BX	0	12.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	335.4	0	BX	0	12.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	336.0	0	BX	0	12.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	336.7	0	BX	0	12.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	337.3	0	BX	0	12.64	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	338.0	0	BX	0	12.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	338.6	0	BX	0	12.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	339.3	0	BX	0	12.60	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	339.9	0	BX	0	12.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	340.6	0	BX	0	12.56	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	341.2	0	BX	0	12.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	341.8	0	BX	0	12.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	342.5	0	BX	0	12.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	343.1	0	BX	0	12.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	343.8	0	BX	0	12.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	344.4	0	BX	0	12.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	345.1	0	BX	0	12.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	345.7	0	BX	0	12.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	346.4	0	BX	0	12.47	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	347.0	0	BX	0	12.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	347.7	0	BX	0	12.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	348.3	0	BX	0	12.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	348.9	0	BX	0	12.31	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	349.6	0	BX	0	12.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	350.2	0	BX	0	12.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	350.9	0	BX	0	12.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	351.5	0	BX	0	12.18	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	352.2	0	BX	0	12.10	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	352.8	0	BX	0	12.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	353.5	0	BX	0	12.06	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	354.1	0	BX	0	12.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	354.8	0	BX	0	12.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	355.4	0	BX	0	12.00	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	356.0	0	BX	0	11.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	356.7	0	BX	0	11.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	357.3	0	BX	0	11.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	358.0	0	BX	0	11.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	358.6	0	BX	0	11.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	359.3	0	BX	0	11.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	359.9	0	BX	0	11.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	360.6	0	BX	0	11.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	361.2	0	BX	0	11.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	361.8	0	BX	0	11.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	362.5	0	BX	0	11.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	363.1	0	BX	0	11.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	363.8	0	BX	0	11.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	364.4	0	BX	0	11.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	365.1	0	BX	0	11.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	365.7	0	BX	0	11.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	366.4	0	BX	0	11.64	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	367.0	0	BX	0	11.64	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	367.6	0	BX	0	11.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	368.3	0	BX	0	11.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	368.9	0	BX	0	11.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	369.6	0	BX	0	11.60	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	370.2	0	BX	0	11.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	370.9	0	BX	0	11.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	371.5	0	BX	0	11.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	372.1	0	BX	0	11.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	372.8	0	BX	0	11.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	373.4	0	BX	0	11.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	374.1	0	BX	0	11.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	374.7	0	BX	0	11.31	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	375.4	0	BX	0	11.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	376.0	0	BX	0	11.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	376.7	0	BX	0	11.21	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	377.3	0	BX	0	11.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	377.9	0	BX	0	11.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	378.6	0	BX	0	11.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	379.2	0	BX	0	11.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	379.9	0	BX	0	11.10	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	380.5	0	BX	0	11.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	381.2	0	BX	0	11.06	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	381.8	0	BX	0	11.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	382.4	0	BX	0	10.97	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	383.1	0	BX	0	10.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	383.7	0	BX	0	10.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	384.4	0	BX	0	10.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	385.0	0	BX	0	10.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	385.7	0	BX	0	10.82	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	386.3	0	BX	0	10.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	386.9	0	BX	0	10.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	387.6	0	BX	0	10.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	388.2	0	BX	0	10.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	388.9	0	BX	0	10.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	389.5	0	BX	0	10.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	390.1	0	BX	0	10.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	390.8	0	BX	0	10.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	391.4	0	BX	0	10.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	392.1	0	BX	0	10.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	392.7	0	BX	0	10.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	393.4	0	BX	0	10.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	394.0	0	BX	0	10.47	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	394.6	0	BX	0	10.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	395.3	0	BX	0	10.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	395.9	0	BX	0	10.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	396.6	0	BX	0	10.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	397.2	0	BX	0	10.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	397.9	0	BX	0	10.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	398.5	0	BX	0	10.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	399.1	0	BX	0	10.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	399.8	0	BX	0	10.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	400.4	0	BX	0	10.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	401.1	0	BX	0	10.22	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	401.7	0	BX	0	10.18	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	402.3	0	BX	0	10.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	403.0	0	BX	0	10.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	403.6	0	BX	0	10.06	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	404.3	0	BX	0	10.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	404.9	0	BX	0	10.02	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	405.6	0	BX	0	10.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	406.2	0	BX	0	9.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	406.8	0	BX	0	9.97	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	407.5	0	BX	0	9.97	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	408.1	0	BX	0	9.97	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	408.8	0	BX	0	9.97	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	409.4	0	BX	0	9.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	410.0	0	BX	0	9.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	410.7	0	BX	0	9.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	411.3	0	BX	0	9.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	412.0	0	BX	0	9.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	412.6	0	BX	0	9.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	413.2	0	BX	0	9.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	413.9	0	BX	0	9.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	414.5	0	BX	0	9.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	415.2	0	BX	0	9.93	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	415.8	0	BX	0	9.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	416.4	0	BX	0	9.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	417.1	0	BX	0	9.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	417.7	0	BX	0	9.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	418.4	0	BX	0	9.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	419.0	0	BX	0	9.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	419.6	0	BX	0	9.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	420.3	0	BX	0	9.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	420.9	0	BX	0	9.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	421.6	0	BX	0	9.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	422.2	0	BX	0	9.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	422.8	0	BX	0	9.60	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	423.5	0	BX	0	9.56	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	424.1	0	BX	0	9.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	424.8	0	BX	0	9.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	425.4	0	BX	0	9.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	426.0	0	BX	0	9.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	426.7	0	BX	0	9.47	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	427.3	0	BX	0	9.43	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	428.0	0	BX	0	9.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	428.6	0	BX	0	9.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	429.2	0	BX	0	9.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	429.9	0	BX	0	9.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	430.5	0	BX	0	9.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	431.2	0	BX	0	9.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	431.8	0	BX	0	9.22	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	432.4	0	BX	0	9.19	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	433.1	0	BX	0	9.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	433.7	0	BX	0	9.06	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	434.4	0	BX	0	8.97	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	435.0	0	BX	0	8.89	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	435.6	0	BX	0	8.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	436.3	0	BX	0	8.85	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	436.9	0	BX	0	8.81	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	437.6	0	BX	0	8.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	438.2	0	BX	0	8.77	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	438.8	0	BX	0	8.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	439.5	0	BX	0	8.75	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	440.1	0	BX	0	8.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	440.8	0	BX	0	8.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	441.4	0	BX	0	8.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	442.0	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	442.7	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	443.3	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	443.9	0	BX	0	8.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	444.6	0	BX	0	8.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	445.2	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	445.9	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	446.5	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	447.1	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	447.8	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	448.4	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	449.1	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	449.7	0	BX	0	8.72	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	450.3	0	BX	0	8.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	451.0	0	BX	0	8.68	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	451.6	0	BX	0	8.64	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	452.2	0	BX	0	8.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	452.9	0	BX	0	8.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	453.5	0	BX	0	8.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	454.2	0	BX	0	8.60	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	454.8	0	BX	0	8.60	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	455.4	0	BX	0	8.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	456.1	0	BX	0	8.56	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	456.7	0	BX	0	8.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	457.3	0	BX	0	8.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	458.0	0	BX	0	8.52	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	458.6	0	BX	0	8.47	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	459.3	0	BX	0	8.43	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	459.9	0	BX	0	8.43	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	460.5	0	BX	0	8.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	461.2	0	BX	0	8.39	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	461.8	0	BX	0	8.35	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	462.4	0	BX	0	8.27	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	463.1	0	BX	0	8.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	463.7	0	BX	0	8.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	464.4	0	BX	0	8.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	465.0	0	BX	0	8.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	465.6	0	BX	0	8.22	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	466.3	0	BX	0	8.22	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	466.9	0	BX	0	8.21	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	467.5	0	BX	0	8.18	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	468.2	0	BX	0	8.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	468.8	0	BX	0	8.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	469.5	0	BX	0	8.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	470.1	0	BX	0	8.14	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	470.7	0	BX	0	8.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	471.4	0	BX	0	8.10	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	472.0	0	BX	0	8.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	472.6	0	BX	0	8.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	473.3	0	BX	0	8.00	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	473.9	0	BX	0	7.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	474.5	0	BX	0	7.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	475.2	0	BX	0	7.94	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	475.8	0	BX	0	7.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	476.5	0	BX	0	7.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	477.1	0	BX	0	7.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	477.7	0	BX	0	7.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	478.4	0	BX	0	7.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	479.0	0	BX	0	7.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	479.6	0	BX	0	7.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	480.3	0	BX	0	7.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	480.9	0	BX	0	7.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	481.5	0	BX	0	7.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	482.2	0	BX	0	7.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	482.8	0	BX	0	7.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	483.4	0	BX	0	7.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	484.1	0	BX	0	7.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	484.7	0	BX	0	7.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	485.4	0	BX	0	7.84	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	486.0	0	BX	0	7.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	486.6	0	BX	0	7.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	487.3	0	BX	0	7.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	487.9	0	BX	0	7.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	488.5	0	BX	0	7.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	489.2	0	BX	0	7.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	489.8	0	BX	0	7.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	490.4	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	491.1	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	491.7	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	492.3	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	493.0	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	493.6	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	494.3	0	BX	0	7.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	494.9	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	495.5	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	496.2	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	496.8	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	497.4	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	498.1	0	BX	0	7.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	498.7	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	499.3	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	500.0	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	500.6	0	BX	0	7.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	501.2	0	BX	0	7.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	501.9	0	BX	0	7.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	502.5	0	BX	0	7.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	503.1	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	503.8	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	504.4	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	505.0	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	505.7	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	506.3	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	506.9	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	507.6	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	508.2	0	BX	0	7.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	508.8	0	BX	0	7.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	509.5	0	BX	0	7.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	510.1	0	BX	0	7.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	510.7	0	BX	0	7.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	511.4	0	BX	0	7.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	512.0	0	BX	0	7.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	512.6	0	BX	0	7.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	513.3	0	BX	0	7.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	513.9	0	BX	0	7.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	514.5	0	BX	0	7.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	515.2	0	BX	0	7.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	515.8	0	BX	0	7.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	516.4	0	BX	0	7.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	517.1	0	BX	0	7.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	517.7	0	BX	0	7.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	518.3	0	BX	0	7.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	519.0	0	BX	0	7.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	519.6	0	BX	0	7.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	520.2	0	BX	0	7.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	520.9	0	BX	0	7.25	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	521.5	0	BX	0	7.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	522.1	0	BX	0	7.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	522.8	0	BX	0	7.21	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	523.4	0	BX	0	7.19	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	524.0	0	BX	0	7.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	524.7	0	BX	0	7.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	525.3	0	BX	0	7.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	525.9	0	BX	0	7.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	526.6	0	BX	0	7.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	527.2	0	BX	0	7.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	527.8	0	BX	0	7.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	528.5	0	BX	0	7.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	529.1	0	BX	0	7.13	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	529.7	0	BX	0	7.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	530.4	0	BX	0	7.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	531.0	0	BX	0	7.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	531.6	0	BX	0	7.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	532.3	0	BX	0	7.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	532.9	0	BX	0	7.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	533.5	0	BX	0	7.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	534.2	0	BX	0	7.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	534.8	0	BX	0	7.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	535.4	0	BX	0	7.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	536.1	0	BX	0	7.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	536.7	0	BX	0	6.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	537.3	0	BX	0	6.94	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	538.0	0	BX	0	6.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	538.6	0	BX	0	6.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	539.2	0	BX	0	6.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	539.9	0	BX	0	6.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	540.5	0	BX	0	6.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	541.1	0	BX	0	6.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	541.7	0	BX	0	6.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	542.4	0	BX	0	6.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	543.0	0	BX	0	6.84	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	543.6	0	BX	0	6.80	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	544.3	0	BX	0	6.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	544.9	0	BX	0	6.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	545.5	0	BX	0	6.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	546.2	0	BX	0	6.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	546.8	0	BX	0	6.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	547.4	0	BX	0	6.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	548.1	0	BX	0	6.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	548.7	0	BX	0	6.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	549.3	0	BX	0	6.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	550.0	0	BX	0	6.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	550.6	0	BX	0	6.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	551.2	0	BX	0	6.75	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	551.8	0	BX	0	6.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	552.5	0	BX	0	6.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	553.1	0	BX	0	6.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	553.7	0	BX	0	6.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	554.4	0	BX	0	6.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	555.0	0	BX	0	6.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	555.6	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	556.3	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	556.9	0	BX	0	6.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	557.5	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	558.2	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	558.8	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	559.4	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	560.0	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	560.7	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	561.3	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	561.9	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	562.6	0	BX	0	6.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	563.2	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	563.8	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	564.5	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	565.1	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	565.7	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	566.3	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	567.0	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	567.6	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	568.2	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	568.9	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	569.5	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	570.1	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	570.8	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	571.4	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	572.0	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	572.6	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	573.3	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	573.9	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	574.5	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	575.2	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	575.8	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	576.4	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	577.0	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	577.7	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	578.3	0	BX	0	6.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	578.9	0	BX	0	6.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	579.6	0	BX	0	6.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	580.2	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	580.8	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	581.5	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	582.1	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	582.7	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	583.3	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	584.0	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	584.6	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	585.2	0	BX	0	6.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	585.9	0	BX	0	6.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	586.5	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	587.1	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	587.7	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	588.4	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	589.0	0	BX	0	6.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	589.6	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	590.2	0	BX	0	6.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	590.9	0	BX	0	6.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	591.5	0	BX	0	6.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	592.1	0	BX	0	6.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	592.8	0	BX	0	6.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	593.4	0	BX	0	6.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	594.0	0	BX	0	6.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	594.6	0	BX	0	6.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	595.3	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	595.9	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	596.5	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	597.2	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	597.8	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	598.4	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	599.0	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	599.7	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	600.3	0	BX	0	6.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	600.9	0	BX	0	6.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	601.5	0	BX	0	6.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	602.2	0	BX	0	6.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	602.8	0	BX	0	6.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	603.4	0	BX	0	6.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	604.1	0	BX	0	6.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	604.7	0	BX	0	6.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	605.3	0	BX	0	6.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	605.9	0	BX	0	6.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	606.6	0	BX	0	6.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	607.2	0	BX	0	6.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	607.8	0	BX	0	6.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	608.4	0	BX	0	6.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	609.1	0	BX	0	6.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	609.7	0	BX	0	6.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	610.3	0	BX	0	6.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	611.0	0	BX	0	6.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	611.6	0	BX	0	6.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	612.2	0	BX	0	6.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	612.8	0	BX	0	6.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	613.5	0	BX	0	6.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	614.1	0	BX	0	6.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	614.7	0	BX	0	6.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	615.3	0	BX	0	6.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	616.0	0	BX	0	6.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	616.6	0	BX	0	6.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	617.2	0	BX	0	6.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	617.8	0	BX	0	6.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	618.5	0	BX	0	6.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	619.1	0	BX	0	6.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	619.7	0	BX	0	6.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	620.3	0	BX	0	6.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	621.0	0	BX	0	6.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	621.6	0	BX	0	6.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	622.2	0	BX	0	6.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	622.9	0	BX	0	6.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	623.5	0	BX	0	6.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	624.1	0	BX	0	6.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	624.7	0	BX	0	6.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	625.4	0	BX	0	6.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	626.0	0	BX	0	6.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	626.6	0	BX	0	6.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	627.2	0	BX	0	6.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	627.9	0	BX	0	6.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	628.5	0	BX	0	6.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	629.1	0	BX	0	6.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	629.7	0	BX	0	6.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	630.4	0	BX	0	6.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	631.0	0	BX	0	6.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	631.6	0	BX	0	6.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	632.2	0	BX	0	6.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	632.9	0	BX	0	6.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	633.5	0	BX	0	6.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	634.1	0	BX	0	6.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	634.7	0	BX	0	6.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	635.4	0	BX	0	6.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	636.0	0	BX	0	6.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	636.6	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	637.2	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	637.9	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	638.5	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	639.1	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	639.7	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	640.4	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	641.0	0	BX	0	6.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	641.6	0	BX	0	6.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	642.2	0	BX	0	6.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	642.9	0	BX	0	6.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	643.5	0	BX	0	6.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	644.1	0	BX	0	6.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	644.7	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	645.4	0	BX	0	6.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	646.0	0	BX	0	6.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	646.6	0	BX	0	6.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	647.2	0	BX	0	6.25	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	647.8	0	BX	0	6.25	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	648.5	0	BX	0	6.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	649.1	0	BX	0	6.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	649.7	0	BX	0	6.21	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	650.3	0	BX	0	6.19	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	651.0	0	BX	0	6.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	651.6	0	BX	0	6.17	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	652.2	0	BX	0	6.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	652.8	0	BX	0	6.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	653.5	0	BX	0	6.15	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	654.1	0	BX	0	6.13	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	654.7	0	BX	0	6.13	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	655.3	0	BX	0	6.13	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	656.0	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	656.6	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	657.2	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	657.8	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	658.4	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	659.1	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	659.7	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	660.3	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	660.9	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	661.6	0	BX	0	6.11	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	662.2	0	BX	0	6.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	662.8	0	BX	0	6.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	663.4	0	BX	0	6.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	664.1	0	BX	0	6.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	664.7	0	BX	0	6.09	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	665.3	0	BX	0	6.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	665.9	0	BX	0	6.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	666.5	0	BX	0	6.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	667.2	0	BX	0	6.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	667.8	0	BX	0	6.07	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	668.4	0	BX	0	6.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	669.0	0	BX	0	6.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	669.7	0	BX	0	6.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	670.3	0	BX	0	6.05	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	670.9	0	BX	0	6.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	671.5	0	BX	0	6.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	672.2	0	BX	0	6.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	672.8	0	BX	0	6.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	673.4	0	BX	0	6.03	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	674.0	0	BX	0	6.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	674.6	0	BX	0	6.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	675.3	0	BX	0	6.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	675.9	0	BX	0	6.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	676.5	0	BX	0	6.01	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	677.1	0	BX	0	6.00	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	677.7	0	BX	0	6.00	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	678.4	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	679.0	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	679.6	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	680.2	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	680.9	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	681.5	0	BX	0	5.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	682.1	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	682.7	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	683.3	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	684.0	0	BX	0	5.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	684.6	0	BX	0	5.98	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	685.2	0	BX	0	5.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	685.8	0	BX	0	5.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	686.5	0	BX	0	5.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	687.1	0	BX	0	5.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	687.7	0	BX	0	5.96	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	688.3	0	BX	0	5.94	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	688.9	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	689.6	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	690.2	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	690.8	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	691.4	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	692.0	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	692.7	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	693.3	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	693.9	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	694.5	0	BX	0	5.92	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	695.1	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	695.8	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	696.4	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	697.0	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	697.6	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	698.2	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	698.9	0	BX	0	5.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	699.5	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	700.1	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	700.7	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	701.3	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	702.0	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	702.6	0	BX	0	5.90	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	703.2	0	BX	0	5.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	703.8	0	BX	0	5.88	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	704.4	0	BX	0	5.86	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	705.1	0	BX	0	5.84	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	705.7	0	BX	0	5.84	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	706.3	0	BX	0	5.82	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	706.9	0	BX	0	5.82	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	707.5	0	BX	0	5.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	708.2	0	BX	0	5.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	708.8	0	BX	0	5.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	709.4	0	BX	0	5.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	710.0	0	BX	0	5.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	710.6	0	BX	0	5.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	711.3	0	BX	0	5.78	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	711.9	0	BX	0	5.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	712.5	0	BX	0	5.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	713.1	0	BX	0	5.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	713.7	0	BX	0	5.76	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	714.4	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	715.0	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	715.6	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	716.2	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	716.8	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	717.5	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	718.1	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	718.7	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	719.3	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	719.9	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	720.5	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	721.2	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	721.8	0	BX	0	5.73	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	722.4	0	BX	0	5.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	723.0	0	BX	0	5.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	723.6	0	BX	0	5.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	724.3	0	BX	0	5.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	724.9	0	BX	0	5.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	725.5	0	BX	0	5.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	726.1	0	BX	0	5.71	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	726.7	0	BX	0	5.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	727.4	0	BX	0	5.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	728.0	0	BX	0	5.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	728.6	0	BX	0	5.69	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	729.2	0	BX	0	5.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	729.8	0	BX	0	5.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	730.4	0	BX	0	5.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	731.1	0	BX	0	5.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	731.7	0	BX	0	5.67	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	732.3	0	BX	0	5.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	732.9	0	BX	0	5.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	733.5	0	BX	0	5.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	734.2	0	BX	0	5.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	734.8	0	BX	0	5.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	735.4	0	BX	0	5.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	736.0	0	BX	0	5.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	736.6	0	BX	0	5.65	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	737.2	0	BX	0	5.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	737.9	0	BX	0	5.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	738.5	0	BX	0	5.63	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	739.1	0	BX	0	5.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	739.7	0	BX	0	5.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	740.3	0	BX	0	5.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	740.9	0	BX	0	5.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	741.6	0	BX	0	5.61	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	742.2	0	BX	0	5.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	742.8	0	BX	0	5.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	743.4	0	BX	0	5.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	744.0	0	BX	0	5.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	744.6	0	BX	0	5.59	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	745.3	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	745.9	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	746.5	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	747.1	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	747.7	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	748.3	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	749.0	0	BX	0	5.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	749.6	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	750.2	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	750.8	0	BX	0	5.57	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	751.4	0	BX	0	5.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	752.0	0	BX	0	5.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	752.7	0	BX	0	5.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	753.3	0	BX	0	5.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	753.9	0	BX	0	5.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	754.5	0	BX	0	5.55	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	755.1	0	BX	0	5.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	755.7	0	BX	0	5.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	756.4	0	BX	0	5.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	757.0	0	BX	0	5.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	757.6	0	BX	0	5.53	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	758.2	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	758.8	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	759.4	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	760.1	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	760.7	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	761.3	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	761.9	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	762.5	0	BX	0	5.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	763.1	0	BX	0	5.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	763.8	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	764.4	0	BX	0	5.51	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	765.0	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	765.6	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	766.2	0	BX	0	5.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	766.8	0	BX	0	5.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	767.4	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	768.1	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	768.7	0	BX	0	5.50	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	769.3	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	769.9	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	770.5	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	771.1	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	771.8	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	772.4	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	773.0	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	773.6	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	774.2	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	774.8	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	775.4	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	776.1	0	BX	0	5.48	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	776.7	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	777.3	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	777.9	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	778.5	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	779.1	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	779.7	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	780.4	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	781.0	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	781.6	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	782.2	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	782.8	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	783.4	0	BX	0	5.46	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	784.0	0	BX	0	5.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	784.7	0	BX	0	5.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	785.3	0	BX	0	5.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	785.9	0	BX	0	5.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	786.5	0	BX	0	5.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	787.1	0	BX	0	5.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	787.7	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	788.3	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	789.0	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	789.6	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	790.2	0	BX	0	5.44	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	790.8	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	791.4	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	792.0	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	792.6	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	793.2	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	793.9	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	794.5	0	BX	0	5.42	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	795.1	0	BX	0	5.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	795.7	0	BX	0	5.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	796.3	0	BX	0	5.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	796.9	0	BX	0	5.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	797.5	0	BX	0	5.40	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	798.2	0	BX	0	5.38	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	798.8	0	BX	0	5.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	799.4	0	BX	0	5.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	800.0	0	BX	0	5.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	800.6	0	BX	0	5.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	801.2	0	BX	0	5.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	801.8	0	BX	0	5.36	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	802.4	0	BX	0	5.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	803.1	0	BX	0	5.34	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	803.7	0	BX	0	5.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	804.3	0	BX	0	5.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	804.9	0	BX	0	5.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	805.5	0	BX	0	5.32	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	806.1	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	806.7	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	807.3	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	808.0	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	808.6	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	809.2	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	809.8	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	810.4	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	811.0	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	811.6	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	812.2	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	812.9	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	813.5	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	814.1	0	BX	0	5.30	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	814.7	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	815.3	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	815.9	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	816.5	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	817.1	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	817.7	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	818.4	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	819.0	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	819.6	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	820.2	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	820.8	0	BX	0	5.28	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	821.4	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	822.0	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	822.6	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	823.3	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	823.9	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	824.5	0	BX	0	5.25	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	825.1	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	825.7	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	826.3	0	BX	0	5.25	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	826.9	0	BX	0	5.25	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	827.5	0	BX	0	5.25	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	828.1	0	BX	0	5.23	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	828.8	0	BX	0	5.26	0
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	829.4	0	BX	0	5.69	
@8880__20061851	009	C	03/01/2006	18:31	141.4969	14.6089	0	830.0	0	BX	0	7.42	
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	0.7	0	BX	0	27.79	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	1.3	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	2.0	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	2.7	0	BX	0	27.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	3.3	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	4.0	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	4.7	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	5.4	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	6.0	0	BX	0	27.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	6.7	0	BX	0	27.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	7.4	0	BX	0	27.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	8.0	0	BX	0	27.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	8.7	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	9.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	10.0	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	10.7	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	11.4	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	12.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	12.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	13.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	14.0	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	14.7	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	15.4	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	16.0	0	BX	0	27.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	16.7	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	17.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	18.0	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	18.7	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	19.4	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	20.1	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	20.7	0	BX	0	27.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	21.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	22.1	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	22.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	23.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	24.1	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	24.7	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	25.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	26.1	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	26.7	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	27.4	0	BX	0	27.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	28.1	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	28.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	29.4	0	BX	0	27.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	30.1	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	30.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	31.4	0	BX	0	27.89	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	32.1	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	32.7	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	33.4	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	34.1	0	BX	0	27.89	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	34.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	35.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	36.1	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	36.7	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	37.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	38.1	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	38.7	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	39.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	40.1	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	40.7	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	41.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	42.1	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	42.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	43.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	44.1	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	44.7	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	45.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	46.1	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	46.7	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	47.4	0	BX	0	27.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	48.1	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	48.7	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	49.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	50.1	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	50.7	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	51.4	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	52.1	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	52.7	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	53.4	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	54.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	54.7	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	55.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	56.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	56.7	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	57.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	58.0	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	58.7	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	59.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	60.0	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	60.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	61.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	62.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	62.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	63.4	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	64.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	64.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	65.4	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	66.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	66.7	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	67.3	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	68.0	0	BX	0	27.89	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	68.7	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	69.3	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	70.0	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	70.7	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	71.3	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	72.0	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	72.7	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	73.3	0	BX	0	27.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	74.0	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	74.7	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	75.3	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	76.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	76.6	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	77.3	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	78.0	0	BX	0	27.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	78.6	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	79.3	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	80.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	80.6	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	81.3	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	82.0	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	82.6	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	83.3	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	83.9	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	84.6	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	85.3	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	85.9	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	86.6	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	87.3	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	87.9	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	88.6	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	89.3	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	89.9	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	90.6	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	91.2	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	91.9	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	92.6	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	93.2	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	93.9	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	94.6	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	95.2	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	95.9	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	96.5	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	97.2	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	97.9	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	98.5	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	99.2	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	99.9	0	BX	0	27.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	100.5	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	101.2	0	BX	0	27.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	101.8	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	102.5	0	BX	0	27.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	103.2	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	103.8	0	BX	0	27.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	104.5	0	BX	0	27.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	105.2	0	BX	0	27.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	105.8	0	BX	0	27.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	106.5	0	BX	0	27.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	107.1	0	BX	0	27.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	107.8	0	BX	0	27.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	108.5	0	BX	0	27.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	109.1	0	BX	0	27.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	109.8	0	BX	0	27.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	110.5	0	BX	0	27.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	111.1	0	BX	0	27.72	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	111.8	0	BX	0	27.70	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	112.4	0	BX	0	27.70	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	113.1	0	BX	0	27.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	113.8	0	BX	0	27.62	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	114.4	0	BX	0	27.62	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	115.1	0	BX	0	27.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	115.7	0	BX	0	27.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	116.4	0	BX	0	27.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	117.1	0	BX	0	27.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	117.7	0	BX	0	27.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	118.4	0	BX	0	27.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	119.0	0	BX	0	27.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	119.7	0	BX	0	27.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	120.4	0	BX	0	27.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	121.0	0	BX	0	27.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	121.7	0	BX	0	27.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	122.4	0	BX	0	27.22	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	123.0	0	BX	0	27.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	123.7	0	BX	0	27.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	124.3	0	BX	0	27.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	125.0	0	BX	0	27.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	125.7	0	BX	0	26.95	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	126.3	0	BX	0	26.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	127.0	0	BX	0	26.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	127.6	0	BX	0	26.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	128.3	0	BX	0	26.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	129.0	0	BX	0	26.54	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	129.6	0	BX	0	26.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	130.3	0	BX	0	26.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	130.9	0	BX	0	26.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	131.6	0	BX	0	26.45	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	132.3	0	BX	0	26.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	132.9	0	BX	0	26.37	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	133.6	0	BX	0	26.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	134.2	0	BX	0	26.31	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	134.9	0	BX	0	26.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	135.6	0	BX	0	26.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	136.2	0	BX	0	26.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	136.9	0	BX	0	26.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	137.5	0	BX	0	26.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	138.2	0	BX	0	26.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	138.9	0	BX	0	26.12	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	139.5	0	BX	0	26.04	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	140.2	0	BX	0	26.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	140.8	0	BX	0	25.95	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	141.5	0	BX	0	25.89	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	142.2	0	BX	0	25.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	142.8	0	BX	0	25.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	143.5	0	BX	0	25.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	144.1	0	BX	0	25.79	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	144.8	0	BX	0	25.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	145.5	0	BX	0	25.75	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	146.1	0	BX	0	25.72	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	146.8	0	BX	0	25.70	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	147.4	0	BX	0	25.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	148.1	0	BX	0	25.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	148.7	0	BX	0	25.54	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	149.4	0	BX	0	25.54	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	150.1	0	BX	0	25.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	150.7	0	BX	0	25.45	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	151.4	0	BX	0	25.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	152.0	0	BX	0	25.29	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	152.7	0	BX	0	25.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	153.4	0	BX	0	25.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	154.0	0	BX	0	25.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	154.7	0	BX	0	25.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	155.3	0	BX	0	25.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	156.0	0	BX	0	25.06	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	156.7	0	BX	0	25.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	157.3	0	BX	0	24.95	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	158.0	0	BX	0	24.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	158.6	0	BX	0	24.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	159.3	0	BX	0	24.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	159.9	0	BX	0	24.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	160.6	0	BX	0	24.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	161.3	0	BX	0	24.79	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	161.9	0	BX	0	24.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	162.6	0	BX	0	24.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	163.2	0	BX	0	24.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	163.9	0	BX	0	24.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	164.6	0	BX	0	24.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	165.2	0	BX	0	24.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	165.9	0	BX	0	24.70	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	166.5	0	BX	0	24.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	167.2	0	BX	0	24.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	167.8	0	BX	0	24.62	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	168.5	0	BX	0	24.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	169.2	0	BX	0	24.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	169.8	0	BX	0	24.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	170.5	0	BX	0	24.45	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	171.1	0	BX	0	24.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	171.8	0	BX	0	24.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	172.4	0	BX	0	24.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	173.1	0	BX	0	24.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	173.8	0	BX	0	24.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	174.4	0	BX	0	24.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	175.1	0	BX	0	24.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	175.7	0	BX	0	24.06	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	176.4	0	BX	0	23.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	177.0	0	BX	0	23.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	177.7	0	BX	0	23.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	178.4	0	BX	0	23.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	179.0	0	BX	0	23.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	179.7	0	BX	0	23.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	180.3	0	BX	0	23.54	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	181.0	0	BX	0	23.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	181.6	0	BX	0	23.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	182.3	0	BX	0	23.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	183.0	0	BX	0	23.29	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	183.6	0	BX	0	23.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	184.3	0	BX	0	23.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	184.9	0	BX	0	23.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	185.6	0	BX	0	23.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	186.2	0	BX	0	23.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	186.9	0	BX	0	23.18	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	187.6	0	BX	0	23.12	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	188.2	0	BX	0	23.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	188.9	0	BX	0	22.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	189.5	0	BX	0	22.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	190.2	0	BX	0	22.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	190.8	0	BX	0	22.79	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	191.5	0	BX	0	22.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	192.1	0	BX	0	22.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	192.8	0	BX	0	22.52	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	193.5	0	BX	0	22.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	194.1	0	BX	0	22.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	194.8	0	BX	0	22.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	195.4	0	BX	0	22.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	196.1	0	BX	0	22.12	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	196.7	0	BX	0	22.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	197.4	0	BX	0	22.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	198.0	0	BX	0	22.04	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	198.7	0	BX	0	22.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	199.4	0	BX	0	21.93	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	200.0	0	BX	0	21.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	200.7	0	BX	0	21.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	201.3	0	BX	0	21.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	202.0	0	BX	0	21.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	202.6	0	BX	0	21.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	203.3	0	BX	0	21.72	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	203.9	0	BX	0	21.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	204.6	0	BX	0	21.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	205.3	0	BX	0	21.62	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	205.9	0	BX	0	21.54	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	206.6	0	BX	0	21.45	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	207.2	0	BX	0	21.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	207.9	0	BX	0	21.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	208.5	0	BX	0	21.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	209.2	0	BX	0	21.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	209.8	0	BX	0	21.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	210.5	0	BX	0	21.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	211.2	0	BX	0	21.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	211.8	0	BX	0	21.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	212.5	0	BX	0	21.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	213.1	0	BX	0	21.04	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	213.8	0	BX	0	21.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	214.4	0	BX	0	20.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	215.1	0	BX	0	20.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	215.7	0	BX	0	20.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	216.4	0	BX	0	20.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	217.0	0	BX	0	20.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	217.7	0	BX	0	20.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	218.4	0	BX	0	20.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	219.0	0	BX	0	20.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	219.7	0	BX	0	20.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	220.3	0	BX	0	20.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	221.0	0	BX	0	20.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	221.6	0	BX	0	20.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	222.3	0	BX	0	20.04	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	222.9	0	BX	0	19.97	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	223.6	0	BX	0	19.95	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	224.2	0	BX	0	19.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	224.9	0	BX	0	19.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	225.5	0	BX	0	19.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	226.2	0	BX	0	19.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	226.9	0	BX	0	19.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	227.5	0	BX	0	19.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	228.2	0	BX	0	19.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	228.8	0	BX	0	19.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	229.5	0	BX	0	19.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	230.1	0	BX	0	19.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	230.8	0	BX	0	19.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	231.4	0	BX	0	19.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	232.1	0	BX	0	19.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	232.7	0	BX	0	19.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	233.4	0	BX	0	18.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	234.0	0	BX	0	18.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	234.7	0	BX	0	18.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	235.3	0	BX	0	18.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	236.0	0	BX	0	18.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	236.7	0	BX	0	18.79	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	237.3	0	BX	0	18.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	238.0	0	BX	0	18.70	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	238.6	0	BX	0	18.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	239.3	0	BX	0	18.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	239.9	0	BX	0	18.54	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	240.6	0	BX	0	18.45	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	241.2	0	BX	0	18.37	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	241.9	0	BX	0	18.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	242.5	0	BX	0	18.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	243.2	0	BX	0	18.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	243.8	0	BX	0	18.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	244.5	0	BX	0	18.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	245.1	0	BX	0	18.18	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	245.8	0	BX	0	18.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	246.4	0	BX	0	18.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	247.1	0	BX	0	18.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	247.7	0	BX	0	18.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	248.4	0	BX	0	18.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	249.1	0	BX	0	18.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	249.7	0	BX	0	17.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	250.4	0	BX	0	17.95	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	251.0	0	BX	0	17.93	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	251.7	0	BX	0	17.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	252.3	0	BX	0	17.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	253.0	0	BX	0	17.79	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	253.6	0	BX	0	17.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	254.3	0	BX	0	17.70	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	254.9	0	BX	0	17.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	255.6	0	BX	0	17.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	256.2	0	BX	0	17.64	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	256.9	0	BX	0	17.62	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	257.5	0	BX	0	17.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	258.2	0	BX	0	17.54	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	258.8	0	BX	0	17.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	259.5	0	BX	0	17.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	260.1	0	BX	0	17.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	260.8	0	BX	0	17.22	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	261.4	0	BX	0	17.18	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	262.1	0	BX	0	17.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	262.7	0	BX	0	17.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	263.4	0	BX	0	17.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	264.0	0	BX	0	17.12	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	264.7	0	BX	0	17.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	265.3	0	BX	0	17.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	266.0	0	BX	0	17.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	266.6	0	BX	0	17.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	267.3	0	BX	0	16.97	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	267.9	0	BX	0	16.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	268.6	0	BX	0	16.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	269.2	0	BX	0	16.87	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	269.9	0	BX	0	16.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	270.5	0	BX	0	16.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	271.2	0	BX	0	16.70	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	271.8	0	BX	0	16.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	272.5	0	BX	0	16.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	273.2	0	BX	0	16.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	273.8	0	BX	0	16.37	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	274.5	0	BX	0	16.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	275.1	0	BX	0	16.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	275.8	0	BX	0	16.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	276.4	0	BX	0	16.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	277.1	0	BX	0	16.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	277.7	0	BX	0	16.20	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	278.4	0	BX	0	16.18	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	279.0	0	BX	0	16.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	279.7	0	BX	0	16.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	280.3	0	BX	0	16.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	281.0	0	BX	0	16.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	281.6	0	BX	0	16.12	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	282.3	0	BX	0	16.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	282.9	0	BX	0	15.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	283.6	0	BX	0	15.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	284.2	0	BX	0	15.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	284.9	0	BX	0	15.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	285.5	0	BX	0	15.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	286.2	0	BX	0	15.64	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	286.8	0	BX	0	15.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	287.5	0	BX	0	15.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	288.1	0	BX	0	15.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	288.7	0	BX	0	15.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	289.4	0	BX	0	15.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	290.0	0	BX	0	15.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	290.7	0	BX	0	15.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	291.3	0	BX	0	15.56	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	292.0	0	BX	0	15.56	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	292.6	0	BX	0	15.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	293.3	0	BX	0	15.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	293.9	0	BX	0	15.52	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	294.6	0	BX	0	15.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	295.2	0	BX	0	15.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	295.9	0	BX	0	15.31	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	296.5	0	BX	0	15.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	297.2	0	BX	0	15.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	297.8	0	BX	0	15.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	298.5	0	BX	0	15.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	299.1	0	BX	0	15.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	299.8	0	BX	0	15.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	300.4	0	BX	0	14.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	301.1	0	BX	0	14.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	301.7	0	BX	0	14.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	302.4	0	BX	0	14.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	303.0	0	BX	0	14.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	303.7	0	BX	0	14.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	304.3	0	BX	0	14.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	305.0	0	BX	0	14.56	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	305.6	0	BX	0	14.52	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	306.3	0	BX	0	14.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	306.9	0	BX	0	14.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	307.6	0	BX	0	14.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	308.2	0	BX	0	14.22	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	308.9	0	BX	0	14.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	309.5	0	BX	0	14.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	310.2	0	BX	0	14.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	310.8	0	BX	0	14.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	311.5	0	BX	0	14.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	312.1	0	BX	0	13.93	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	312.7	0	BX	0	13.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	313.4	0	BX	0	13.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	314.0	0	BX	0	13.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	314.7	0	BX	0	13.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	315.3	0	BX	0	13.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	316.0	0	BX	0	13.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	316.6	0	BX	0	13.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	317.3	0	BX	0	13.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	317.9	0	BX	0	13.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	318.6	0	BX	0	13.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	319.2	0	BX	0	13.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	319.9	0	BX	0	13.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	320.5	0	BX	0	13.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	321.2	0	BX	0	13.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	321.8	0	BX	0	13.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	322.5	0	BX	0	13.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	323.1	0	BX	0	13.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	323.8	0	BX	0	13.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	324.4	0	BX	0	13.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	325.0	0	BX	0	13.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	325.7	0	BX	0	13.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	326.3	0	BX	0	13.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	327.0	0	BX	0	13.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	327.6	0	BX	0	13.02	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	328.3	0	BX	0	12.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	328.9	0	BX	0	12.97	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	329.6	0	BX	0	12.97	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	330.2	0	BX	0	12.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	330.9	0	BX	0	12.93	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	331.5	0	BX	0	12.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	332.2	0	BX	0	12.89	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	332.8	0	BX	0	12.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	333.5	0	BX	0	12.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	334.1	0	BX	0	12.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	334.7	0	BX	0	12.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	335.4	0	BX	0	12.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	336.0	0	BX	0	12.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	336.7	0	BX	0	12.43	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	337.3	0	BX	0	12.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	338.0	0	BX	0	12.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	338.6	0	BX	0	12.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	339.3	0	BX	0	12.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	339.9	0	BX	0	12.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	340.6	0	BX	0	12.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	341.2	0	BX	0	12.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	341.8	0	BX	0	12.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	342.5	0	BX	0	12.22	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	343.1	0	BX	0	12.18	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	343.8	0	BX	0	12.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	344.4	0	BX	0	12.06	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	345.1	0	BX	0	12.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	345.7	0	BX	0	12.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	346.4	0	BX	0	11.97	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	347.0	0	BX	0	11.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	347.7	0	BX	0	11.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	348.3	0	BX	0	11.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	348.9	0	BX	0	11.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	349.6	0	BX	0	11.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	350.2	0	BX	0	11.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	350.9	0	BX	0	11.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	351.5	0	BX	0	11.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	352.2	0	BX	0	11.72	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	352.8	0	BX	0	11.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	353.5	0	BX	0	11.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	354.1	0	BX	0	11.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	354.8	0	BX	0	11.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	355.4	0	BX	0	11.56	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	356.0	0	BX	0	11.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	356.7	0	BX	0	11.52	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	357.3	0	BX	0	11.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	358.0	0	BX	0	11.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	358.6	0	BX	0	11.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	359.3	0	BX	0	11.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	359.9	0	BX	0	11.43	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	360.6	0	BX	0	11.43	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	361.2	0	BX	0	11.43	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	361.8	0	BX	0	11.43	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	362.5	0	BX	0	11.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	363.1	0	BX	0	11.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	363.8	0	BX	0	11.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	364.4	0	BX	0	11.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	365.1	0	BX	0	11.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	365.7	0	BX	0	11.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	366.4	0	BX	0	11.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	367.0	0	BX	0	11.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	367.6	0	BX	0	11.22	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	368.3	0	BX	0	11.18	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	368.9	0	BX	0	11.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	369.6	0	BX	0	11.06	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	370.2	0	BX	0	10.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	370.9	0	BX	0	10.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	371.5	0	BX	0	10.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	372.1	0	BX	0	10.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	372.8	0	BX	0	10.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	373.4	0	BX	0	10.72	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	374.1	0	BX	0	10.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	374.7	0	BX	0	10.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	375.4	0	BX	0	10.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	376.0	0	BX	0	10.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	376.7	0	BX	0	10.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	377.3	0	BX	0	10.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	377.9	0	BX	0	10.56	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	378.6	0	BX	0	10.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	379.2	0	BX	0	10.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	379.9	0	BX	0	10.52	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	380.5	0	BX	0	10.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	381.2	0	BX	0	10.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	381.8	0	BX	0	10.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	382.4	0	BX	0	10.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	383.1	0	BX	0	10.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	383.7	0	BX	0	10.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	384.4	0	BX	0	10.43	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	385.0	0	BX	0	10.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	385.7	0	BX	0	10.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	386.3	0	BX	0	10.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	386.9	0	BX	0	10.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	387.6	0	BX	0	10.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	388.2	0	BX	0	10.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	388.9	0	BX	0	10.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	389.5	0	BX	0	10.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	390.1	0	BX	0	10.31	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	390.8	0	BX	0	10.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	391.4	0	BX	0	10.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	392.1	0	BX	0	10.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	392.7	0	BX	0	10.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	393.4	0	BX	0	10.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	394.0	0	BX	0	10.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	394.6	0	BX	0	10.22	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	395.3	0	BX	0	10.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	395.9	0	BX	0	10.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	396.6	0	BX	0	10.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	397.2	0	BX	0	10.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	397.9	0	BX	0	10.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	398.5	0	BX	0	10.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	399.1	0	BX	0	10.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	399.8	0	BX	0	10.02	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	400.4	0	BX	0	10.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	401.1	0	BX	0	9.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	401.7	0	BX	0	9.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	402.3	0	BX	0	9.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	403.0	0	BX	0	9.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	403.6	0	BX	0	9.64	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	404.3	0	BX	0	9.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	404.9	0	BX	0	9.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	405.6	0	BX	0	9.56	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	406.2	0	BX	0	9.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	406.8	0	BX	0	9.52	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	407.5	0	BX	0	9.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	408.1	0	BX	0	9.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	408.8	0	BX	0	9.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	409.4	0	BX	0	9.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	410.0	0	BX	0	9.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	410.7	0	BX	0	9.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	411.3	0	BX	0	9.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	412.0	0	BX	0	9.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	412.6	0	BX	0	9.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	413.2	0	BX	0	9.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	413.9	0	BX	0	9.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	414.5	0	BX	0	9.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	415.2	0	BX	0	9.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	415.8	0	BX	0	9.06	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	416.4	0	BX	0	9.02	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	417.1	0	BX	0	9.02	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	417.7	0	BX	0	9.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	418.4	0	BX	0	8.97	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	419.0	0	BX	0	8.93	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	419.6	0	BX	0	8.89	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	420.3	0	BX	0	8.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	420.9	0	BX	0	8.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	421.6	0	BX	0	8.85	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	422.2	0	BX	0	8.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	422.8	0	BX	0	8.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	423.5	0	BX	0	8.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	424.1	0	BX	0	8.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	424.8	0	BX	0	8.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	425.4	0	BX	0	8.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	426.0	0	BX	0	8.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	426.7	0	BX	0	8.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	427.3	0	BX	0	8.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	428.0	0	BX	0	8.81	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	428.6	0	BX	0	8.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	429.2	0	BX	0	8.77	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	429.9	0	BX	0	8.75	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	430.5	0	BX	0	8.72	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	431.2	0	BX	0	8.72	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	431.8	0	BX	0	8.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	432.4	0	BX	0	8.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	433.1	0	BX	0	8.68	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	433.7	0	BX	0	8.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	434.4	0	BX	0	8.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	435.0	0	BX	0	8.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	435.6	0	BX	0	8.64	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	436.3	0	BX	0	8.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	436.9	0	BX	0	8.60	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	437.6	0	BX	0	8.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	438.2	0	BX	0	8.56	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	438.8	0	BX	0	8.52	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	439.5	0	BX	0	8.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	440.1	0	BX	0	8.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	440.8	0	BX	0	8.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	441.4	0	BX	0	8.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	442.0	0	BX	0	8.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	442.7	0	BX	0	8.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	443.3	0	BX	0	8.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	443.9	0	BX	0	8.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	444.6	0	BX	0	8.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	445.2	0	BX	0	8.47	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	445.9	0	BX	0	8.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	446.5	0	BX	0	8.43	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	447.1	0	BX	0	8.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	447.8	0	BX	0	8.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	448.4	0	BX	0	8.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	449.1	0	BX	0	8.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	449.7	0	BX	0	8.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	450.3	0	BX	0	8.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	451.0	0	BX	0	8.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	451.6	0	BX	0	8.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	452.2	0	BX	0	8.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	452.9	0	BX	0	8.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	453.5	0	BX	0	8.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	454.2	0	BX	0	8.39	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	454.8	0	BX	0	8.35	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	455.4	0	BX	0	8.31	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	456.1	0	BX	0	8.27	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	456.7	0	BX	0	8.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	457.3	0	BX	0	8.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	458.0	0	BX	0	8.22	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	458.6	0	BX	0	8.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	459.3	0	BX	0	8.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	459.9	0	BX	0	8.18	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	460.5	0	BX	0	8.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	461.2	0	BX	0	8.14	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	461.8	0	BX	0	8.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	462.4	0	BX	0	8.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	463.1	0	BX	0	8.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	463.7	0	BX	0	8.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	464.4	0	BX	0	8.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	465.0	0	BX	0	8.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	465.6	0	BX	0	8.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	466.3	0	BX	0	8.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	466.9	0	BX	0	8.10	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	467.5	0	BX	0	8.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	468.2	0	BX	0	8.06	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	468.8	0	BX	0	8.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	469.5	0	BX	0	8.02	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	470.1	0	BX	0	8.02	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	470.7	0	BX	0	8.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	471.4	0	BX	0	7.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	472.0	0	BX	0	7.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	472.6	0	BX	0	7.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	473.3	0	BX	0	7.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	473.9	0	BX	0	7.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	474.5	0	BX	0	7.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	475.2	0	BX	0	7.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	475.8	0	BX	0	7.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	476.5	0	BX	0	7.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	477.1	0	BX	0	7.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	477.7	0	BX	0	7.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	478.4	0	BX	0	7.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	479.0	0	BX	0	7.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	479.6	0	BX	0	7.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	480.3	0	BX	0	7.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	480.9	0	BX	0	7.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	481.5	0	BX	0	7.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	482.2	0	BX	0	7.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	482.8	0	BX	0	7.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	483.4	0	BX	0	7.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	484.1	0	BX	0	7.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	484.7	0	BX	0	7.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	485.4	0	BX	0	7.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	486.0	0	BX	0	7.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	486.6	0	BX	0	7.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	487.3	0	BX	0	7.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	487.9	0	BX	0	7.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	488.5	0	BX	0	7.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	489.2	0	BX	0	7.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	489.8	0	BX	0	7.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	490.4	0	BX	0	7.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	491.1	0	BX	0	7.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	491.7	0	BX	0	7.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	492.3	0	BX	0	7.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	493.0	0	BX	0	7.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	493.6	0	BX	0	7.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	494.3	0	BX	0	7.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	494.9	0	BX	0	7.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	495.5	0	BX	0	7.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	496.2	0	BX	0	7.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	496.8	0	BX	0	7.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	497.4	0	BX	0	7.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	498.1	0	BX	0	7.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	498.7	0	BX	0	7.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	499.3	0	BX	0	7.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	500.0	0	BX	0	7.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	500.6	0	BX	0	7.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	501.2	0	BX	0	7.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	501.9	0	BX	0	7.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	502.5	0	BX	0	7.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	503.1	0	BX	0	7.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	503.8	0	BX	0	7.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	504.4	0	BX	0	7.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	505.0	0	BX	0	7.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	505.7	0	BX	0	7.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	506.3	0	BX	0	7.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	506.9	0	BX	0	7.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	507.6	0	BX	0	7.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	508.2	0	BX	0	7.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	508.8	0	BX	0	7.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	509.5	0	BX	0	7.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	510.1	0	BX	0	7.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	510.7	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	511.4	0	BX	0	7.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	512.0	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	512.6	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	513.3	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	513.9	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	514.5	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	515.2	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	515.8	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	516.4	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	517.1	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	517.7	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	518.3	0	BX	0	7.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	519.0	0	BX	0	7.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	519.6	0	BX	0	7.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	520.2	0	BX	0	7.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	520.9	0	BX	0	7.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	521.5	0	BX	0	7.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	522.1	0	BX	0	7.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	522.8	0	BX	0	7.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	523.4	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	524.0	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	524.7	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	525.3	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	525.9	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	526.6	0	BX	0	7.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	527.2	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	527.8	0	BX	0	7.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	528.5	0	BX	0	7.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	529.1	0	BX	0	7.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	529.7	0	BX	0	6.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	530.4	0	BX	0	7.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	531.0	0	BX	0	7.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	531.6	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	532.3	0	BX	0	7.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	532.9	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	533.5	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	534.2	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	534.8	0	BX	0	7.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	535.4	0	BX	0	7.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	536.1	0	BX	0	7.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	536.7	0	BX	0	6.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	537.3	0	BX	0	6.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	538.0	0	BX	0	6.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	538.6	0	BX	0	6.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	539.2	0	BX	0	6.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	539.9	0	BX	0	6.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	540.5	0	BX	0	6.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	541.1	0	BX	0	6.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	541.7	0	BX	0	6.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	542.4	0	BX	0	6.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	543.0	0	BX	0	6.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	543.6	0	BX	0	6.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	544.3	0	BX	0	6.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	544.9	0	BX	0	6.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	545.5	0	BX	0	6.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	546.2	0	BX	0	6.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	546.8	0	BX	0	6.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	547.4	0	BX	0	6.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	548.1	0	BX	0	6.75	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	548.7	0	BX	0	6.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	549.3	0	BX	0	6.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	550.0	0	BX	0	6.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	550.6	0	BX	0	6.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	551.2	0	BX	0	6.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	551.8	0	BX	0	6.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	552.5	0	BX	0	6.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	553.1	0	BX	0	6.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	553.7	0	BX	0	6.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	554.4	0	BX	0	6.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	555.0	0	BX	0	6.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	555.6	0	BX	0	6.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	556.3	0	BX	0	6.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	556.9	0	BX	0	6.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	557.5	0	BX	0	6.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	558.2	0	BX	0	6.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	558.8	0	BX	0	6.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	559.4	0	BX	0	6.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	560.0	0	BX	0	6.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	560.7	0	BX	0	6.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	561.3	0	BX	0	6.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	561.9	0	BX	0	6.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	562.6	0	BX	0	6.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	563.2	0	BX	0	6.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	563.8	0	BX	0	6.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	564.5	0	BX	0	6.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	565.1	0	BX	0	6.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	565.7	0	BX	0	6.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	566.3	0	BX	0	6.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	567.0	0	BX	0	6.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	567.6	0	BX	0	6.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	568.2	0	BX	0	6.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	568.9	0	BX	0	6.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	569.5	0	BX	0	6.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	570.1	0	BX	0	6.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	570.8	0	BX	0	6.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	571.4	0	BX	0	6.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	572.0	0	BX	0	6.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	572.6	0	BX	0	6.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	573.3	0	BX	0	6.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	573.9	0	BX	0	6.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	574.5	0	BX	0	6.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	575.2	0	BX	0	6.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	575.8	0	BX	0	6.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	576.4	0	BX	0	6.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	577.0	0	BX	0	6.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	577.7	0	BX	0	6.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	578.3	0	BX	0	6.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	578.9	0	BX	0	6.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	579.6	0	BX	0	6.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	580.2	0	BX	0	6.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	580.8	0	BX	0	6.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	581.5	0	BX	0	6.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	582.1	0	BX	0	6.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	582.7	0	BX	0	6.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	583.3	0	BX	0	6.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	584.0	0	BX	0	6.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	584.6	0	BX	0	6.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	585.2	0	BX	0	6.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	585.9	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	586.5	0	BX	0	6.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	587.1	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	587.7	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	588.4	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	589.0	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	589.6	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	590.2	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	590.9	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	591.5	0	BX	0	6.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	592.1	0	BX	0	6.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	592.8	0	BX	0	6.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	593.4	0	BX	0	6.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	594.0	0	BX	0	6.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	594.6	0	BX	0	6.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	595.3	0	BX	0	6.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	595.9	0	BX	0	6.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	596.5	0	BX	0	6.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	597.2	0	BX	0	6.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	597.8	0	BX	0	6.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	598.4	0	BX	0	6.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	599.0	0	BX	0	6.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	599.7	0	BX	0	6.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	600.3	0	BX	0	6.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	600.9	0	BX	0	6.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	601.5	0	BX	0	6.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	602.2	0	BX	0	6.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	602.8	0	BX	0	6.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	603.4	0	BX	0	6.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	604.1	0	BX	0	6.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	604.7	0	BX	0	6.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	605.3	0	BX	0	6.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	605.9	0	BX	0	6.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	606.6	0	BX	0	6.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	607.2	0	BX	0	6.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	607.8	0	BX	0	6.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	608.4	0	BX	0	6.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	609.1	0	BX	0	6.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	609.7	0	BX	0	6.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	610.3	0	BX	0	6.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	611.0	0	BX	0	6.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	611.6	0	BX	0	6.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	612.2	0	BX	0	6.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	612.8	0	BX	0	6.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	613.5	0	BX	0	6.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	614.1	0	BX	0	6.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	614.7	0	BX	0	6.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	615.3	0	BX	0	6.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	616.0	0	BX	0	6.25	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	616.6	0	BX	0	6.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	617.2	0	BX	0	6.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	617.8	0	BX	0	6.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	618.5	0	BX	0	6.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	619.1	0	BX	0	6.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	619.7	0	BX	0	6.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	620.3	0	BX	0	6.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	621.0	0	BX	0	6.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	621.6	0	BX	0	6.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	622.2	0	BX	0	6.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	622.9	0	BX	0	6.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	623.5	0	BX	0	6.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	624.1	0	BX	0	6.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	624.7	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	625.4	0	BX	0	6.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	626.0	0	BX	0	6.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	626.6	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	627.2	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	627.9	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	628.5	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	629.1	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	629.7	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	630.4	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	631.0	0	BX	0	6.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	631.6	0	BX	0	6.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	632.2	0	BX	0	6.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	632.9	0	BX	0	6.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	633.5	0	BX	0	6.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	634.1	0	BX	0	6.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	634.7	0	BX	0	6.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	635.4	0	BX	0	6.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	636.0	0	BX	0	6.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	636.6	0	BX	0	6.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	637.2	0	BX	0	6.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	637.9	0	BX	0	6.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	638.5	0	BX	0	6.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	639.1	0	BX	0	6.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	639.7	0	BX	0	6.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	640.4	0	BX	0	6.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	641.0	0	BX	0	6.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	641.6	0	BX	0	6.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	642.2	0	BX	0	6.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	642.9	0	BX	0	6.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	643.5	0	BX	0	6.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	644.1	0	BX	0	6.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	644.7	0	BX	0	6.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	645.4	0	BX	0	6.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	646.0	0	BX	0	6.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	646.6	0	BX	0	6.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	647.2	0	BX	0	6.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	647.8	0	BX	0	6.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	648.5	0	BX	0	5.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	649.1	0	BX	0	5.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	649.7	0	BX	0	5.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	650.3	0	BX	0	5.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	651.0	0	BX	0	5.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	651.6	0	BX	0	5.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	652.2	0	BX	0	5.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	652.8	0	BX	0	5.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	653.5	0	BX	0	5.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	654.1	0	BX	0	5.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	654.7	0	BX	0	5.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	655.3	0	BX	0	5.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	656.0	0	BX	0	5.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	656.6	0	BX	0	5.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	657.2	0	BX	0	5.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	657.8	0	BX	0	5.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	658.4	0	BX	0	5.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	659.1	0	BX	0	5.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	659.7	0	BX	0	5.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	660.3	0	BX	0	5.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	660.9	0	BX	0	5.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	661.6	0	BX	0	5.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	662.2	0	BX	0	5.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	662.8	0	BX	0	5.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	663.4	0	BX	0	5.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	664.1	0	BX	0	5.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	664.7	0	BX	0	5.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	665.3	0	BX	0	5.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	665.9	0	BX	0	5.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	666.5	0	BX	0	5.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	667.2	0	BX	0	5.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	667.8	0	BX	0	5.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	668.4	0	BX	0	5.84	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	669.0	0	BX	0	5.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	669.7	0	BX	0	5.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	670.3	0	BX	0	5.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	670.9	0	BX	0	5.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	671.5	0	BX	0	5.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	672.2	0	BX	0	5.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	672.8	0	BX	0	5.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	673.4	0	BX	0	5.82	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	674.0	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	674.6	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	675.3	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	675.9	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	676.5	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	677.1	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	677.7	0	BX	0	5.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	678.4	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	679.0	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	679.6	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	680.2	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	680.9	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	681.5	0	BX	0	5.80	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	682.1	0	BX	0	5.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	682.7	0	BX	0	5.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	683.3	0	BX	0	5.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	684.0	0	BX	0	5.78	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	684.6	0	BX	0	5.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	685.2	0	BX	0	5.76	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	685.8	0	BX	0	5.75	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	686.5	0	BX	0	5.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	687.1	0	BX	0	5.73	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	687.7	0	BX	0	5.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	688.3	0	BX	0	5.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	688.9	0	BX	0	5.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	689.6	0	BX	0	5.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	690.2	0	BX	0	5.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	690.8	0	BX	0	5.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	691.4	0	BX	0	5.71	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	692.0	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	692.7	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	693.3	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	693.9	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	694.5	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	695.1	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	695.8	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	696.4	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	697.0	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	697.6	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	698.2	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	698.9	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	699.5	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	700.1	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	700.7	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	701.3	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	702.0	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	702.6	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	703.2	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	703.8	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	704.4	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	705.1	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	705.7	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	706.3	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	706.9	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	707.5	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	708.2	0	BX	0	5.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	708.8	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	709.4	0	BX	0	5.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	710.0	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	710.6	0	BX	0	5.69	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	711.3	0	BX	0	5.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	711.9	0	BX	0	5.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	712.5	0	BX	0	5.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	713.1	0	BX	0	5.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	713.7	0	BX	0	5.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	714.4	0	BX	0	5.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	715.0	0	BX	0	5.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	715.6	0	BX	0	5.67	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	716.2	0	BX	0	5.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	716.8	0	BX	0	5.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	717.5	0	BX	0	5.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	718.1	0	BX	0	5.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	718.7	0	BX	0	5.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	719.3	0	BX	0	5.65	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	719.9	0	BX	0	5.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	720.5	0	BX	0	5.63	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	721.2	0	BX	0	5.61	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	721.8	0	BX	0	5.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	722.4	0	BX	0	5.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	723.0	0	BX	0	5.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	723.6	0	BX	0	5.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	724.3	0	BX	0	5.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	724.9	0	BX	0	5.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	725.5	0	BX	0	5.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	726.1	0	BX	0	5.59	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	726.7	0	BX	0	5.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	727.4	0	BX	0	5.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	728.0	0	BX	0	5.57	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	728.6	0	BX	0	5.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	729.2	0	BX	0	5.55	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	729.8	0	BX	0	5.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	730.4	0	BX	0	5.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	731.1	0	BX	0	5.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	731.7	0	BX	0	5.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	732.3	0	BX	0	5.53	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	732.9	0	BX	0	5.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	733.5	0	BX	0	5.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	734.2	0	BX	0	5.51	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	734.8	0	BX	0	5.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	735.4	0	BX	0	5.50	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	736.0	0	BX	0	5.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	736.6	0	BX	0	5.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	737.2	0	BX	0	5.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	737.9	0	BX	0	5.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	738.5	0	BX	0	5.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	739.1	0	BX	0	5.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	739.7	0	BX	0	5.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	740.3	0	BX	0	5.48	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	740.9	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	741.6	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	742.2	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	742.8	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	743.4	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	744.0	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	744.6	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	745.3	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	745.9	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	746.5	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	747.1	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	747.7	0	BX	0	5.46	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	748.3	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	749.0	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	749.6	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	750.2	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	750.8	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	751.4	0	BX	0	5.44	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	752.0	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	752.7	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	753.3	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	753.9	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	754.5	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	755.1	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	755.7	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	756.4	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	757.0	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	757.6	0	BX	0	5.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	758.2	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	758.8	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	759.4	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	760.1	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	760.7	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	761.3	0	BX	0	5.42	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	761.9	0	BX	0	5.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	762.5	0	BX	0	5.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	763.1	0	BX	0	5.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	763.8	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	764.4	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	765.0	0	BX	0	5.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	765.6	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	766.2	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	766.8	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	767.4	0	BX	0	5.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	768.1	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	768.7	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	769.3	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	769.9	0	BX	0	5.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	770.5	0	BX	0	5.40	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	771.1	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	771.8	0	BX	0	5.38	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	772.4	0	BX	0	5.36	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	773.0	0	BX	0	5.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	773.6	0	BX	0	5.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	774.2	0	BX	0	5.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	774.8	0	BX	0	5.34	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	775.4	0	BX	0	5.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	776.1	0	BX	0	5.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	776.7	0	BX	0	5.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	777.3	0	BX	0	5.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	777.9	0	BX	0	5.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	778.5	0	BX	0	5.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	779.1	0	BX	0	5.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	779.7	0	BX	0	5.32	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	780.4	0	BX	0	5.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	781.0	0	BX	0	5.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	781.6	0	BX	0	5.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	782.2	0	BX	0	5.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	782.8	0	BX	0	5.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	783.4	0	BX	0	5.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	784.0	0	BX	0	5.30	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	784.7	0	BX	0	5.28	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	785.3	0	BX	0	5.26	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	785.9	0	BX	0	5.23	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	786.5	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	787.1	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	787.7	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	788.3	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	789.0	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	789.6	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	790.2	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	790.8	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	791.4	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	792.0	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	792.6	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	793.2	0	BX	0	5.21	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	793.9	0	BX	0	5.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	794.5	0	BX	0	5.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	795.1	0	BX	0	5.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	795.7	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	796.3	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	796.9	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	797.5	0	BX	0	5.19	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	798.2	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	798.8	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	799.4	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	800.0	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	800.6	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	801.2	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	801.8	0	BX	0	5.17	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	802.4	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	803.1	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	803.7	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	804.3	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	804.9	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	805.5	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	806.1	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	806.7	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	807.3	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	808.0	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	808.6	0	BX	0	5.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	809.2	0	BX	0	5.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	809.8	0	BX	0	5.15	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	810.4	0	BX	0	5.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	811.0	0	BX	0	5.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	811.6	0	BX	0	5.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	812.2	0	BX	0	5.13	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	812.9	0	BX	0	5.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	813.5	0	BX	0	5.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	814.1	0	BX	0	5.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	814.7	0	BX	0	5.11	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	815.3	0	BX	0	5.09	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	815.9	0	BX	0	5.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	816.5	0	BX	0	5.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	817.1	0	BX	0	5.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	817.7	0	BX	0	5.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	818.4	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	819.0	0	BX	0	5.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	819.6	0	BX	0	5.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	820.2	0	BX	0	5.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	820.8	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	821.4	0	BX	0	5.07	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	822.0	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	822.6	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	823.3	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	823.9	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	824.5	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	825.1	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	825.7	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	826.3	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	826.9	0	BX	0	5.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	827.5	0	BX	0	5.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	828.1	0	BX	0	5.05	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	828.8	0	BX	0	5.03	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	829.4	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	830.0	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	830.6	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	831.2	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	831.8	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	832.4	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	833.0	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	833.6	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	834.2	0	BX	0	5.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	834.9	0	BX	0	5.01	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	835.5	0	BX	0	5.00	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	836.1	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	836.7	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	837.3	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	837.9	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	838.5	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	839.1	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	839.7	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	840.3	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	841.0	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	841.6	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	842.2	0	BX	0	4.98	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	842.8	0	BX	0	4.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	843.4	0	BX	0	4.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	844.0	0	BX	0	4.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	844.6	0	BX	0	4.96	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	845.2	0	BX	0	4.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	845.8	0	BX	0	4.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	846.4	0	BX	0	4.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	847.1	0	BX	0	4.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	847.7	0	BX	0	4.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	848.3	0	BX	0	4.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	848.9	0	BX	0	4.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	849.5	0	BX	0	4.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	850.1	0	BX	0	4.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	850.7	0	BX	0	4.94	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	851.3	0	BX	0	4.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	851.9	0	BX	0	4.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	852.5	0	BX	0	4.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	853.1	0	BX	0	4.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	853.8	0	BX	0	4.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	854.4	0	BX	0	4.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	855.0	0	BX	0	4.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	855.6	0	BX	0	4.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	856.2	0	BX	0	4.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	856.8	0	BX	0	4.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	857.4	0	BX	0	4.92	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	858.0	0	BX	0	4.90	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	858.6	0	BX	0	4.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	859.2	0	BX	0	4.88	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	859.8	0	BX	0	4.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	860.5	0	BX	0	4.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	861.1	0	BX	0	4.86	0
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	861.7	0	BX	0	5.00	
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	862.3	0	BX	0	7.67	
@8880__20061851	010	C	03/01/2006	19:55	140.9969	14.7819	0	862.9	0	BX	0	16.77	
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	0.7	0	BX	0	27.75	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	1.3	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	2.0	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	2.7	0	BX	0	27.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	3.3	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	4.0	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	4.7	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	5.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	6.0	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	6.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	7.4	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	8.0	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	8.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	9.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	10.0	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	10.7	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	11.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	12.0	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	12.7	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	13.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	14.0	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	14.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	15.4	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	16.0	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	16.7	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	17.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	18.0	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	18.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	19.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	20.1	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	20.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	21.4	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	22.1	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	22.7	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	23.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	24.1	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	24.7	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	25.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	26.1	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	26.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	27.4	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	28.1	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	28.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	29.4	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	30.1	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	30.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	31.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	32.1	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	32.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	33.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	34.1	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	34.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	35.4	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	36.1	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	36.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	37.4	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	38.1	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	38.7	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	39.4	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	40.1	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	40.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	41.4	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	42.1	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	42.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	43.4	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	44.1	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	44.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	45.4	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	46.1	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	46.7	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	47.4	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	48.1	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	48.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	49.4	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	50.1	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	50.7	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	51.4	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	52.1	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	52.7	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	53.4	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	54.0	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	54.7	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	55.4	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	56.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	56.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	57.4	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	58.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	58.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	59.4	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	60.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	60.7	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	61.4	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	62.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	62.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	63.4	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	64.0	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	64.7	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	65.4	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	66.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	66.7	0	BX	0	27.85	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	67.3	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	68.0	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	68.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	69.3	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	70.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	70.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	71.3	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	72.0	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	72.7	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	73.3	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	74.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	74.7	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	75.3	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	76.0	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	76.6	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	77.3	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	78.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	78.6	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	79.3	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	80.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	80.6	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	81.3	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	82.0	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	82.6	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	83.3	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	83.9	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	84.6	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	85.3	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	85.9	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	86.6	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	87.3	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	87.9	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	88.6	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	89.3	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	89.9	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	90.6	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	91.2	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	91.9	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	92.6	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	93.2	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	93.9	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	94.6	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	95.2	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	95.9	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	96.5	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	97.2	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	97.9	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	98.5	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	99.2	0	BX	0	27.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	99.9	0	BX	0	27.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	100.5	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	101.2	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	101.8	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	102.5	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	103.2	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	103.8	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	104.5	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	105.2	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	105.8	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	106.5	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	107.1	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	107.8	0	BX	0	27.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	108.5	0	BX	0	27.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	109.1	0	BX	0	27.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	109.8	0	BX	0	27.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	110.5	0	BX	0	27.75	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	111.1	0	BX	0	27.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	111.8	0	BX	0	27.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	112.4	0	BX	0	27.70	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	113.1	0	BX	0	27.68	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	113.8	0	BX	0	27.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	114.4	0	BX	0	27.62	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	115.1	0	BX	0	27.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	115.7	0	BX	0	27.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	116.4	0	BX	0	27.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	117.1	0	BX	0	27.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	117.7	0	BX	0	27.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	118.4	0	BX	0	27.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	119.0	0	BX	0	27.37	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	119.7	0	BX	0	27.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	120.4	0	BX	0	27.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	121.0	0	BX	0	27.29	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	121.7	0	BX	0	27.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	122.4	0	BX	0	27.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	123.0	0	BX	0	27.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	123.7	0	BX	0	27.20	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	124.3	0	BX	0	27.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	125.0	0	BX	0	27.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	125.7	0	BX	0	26.97	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	126.3	0	BX	0	26.93	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	127.0	0	BX	0	26.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	127.6	0	BX	0	26.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	128.3	0	BX	0	26.75	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	129.0	0	BX	0	26.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	129.6	0	BX	0	26.54	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	130.3	0	BX	0	26.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	130.9	0	BX	0	26.45	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	131.6	0	BX	0	26.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	132.3	0	BX	0	26.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	132.9	0	BX	0	26.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	133.6	0	BX	0	26.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	134.2	0	BX	0	26.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	134.9	0	BX	0	26.12	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	135.6	0	BX	0	26.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	136.2	0	BX	0	26.09	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	136.9	0	BX	0	26.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	137.5	0	BX	0	26.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	138.2	0	BX	0	26.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	138.9	0	BX	0	25.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	139.5	0	BX	0	25.95	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	140.2	0	BX	0	25.95	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	140.8	0	BX	0	25.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	141.5	0	BX	0	25.87	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	142.2	0	BX	0	25.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	142.8	0	BX	0	25.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	143.5	0	BX	0	25.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	144.1	0	BX	0	25.64	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	144.8	0	BX	0	25.62	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	145.5	0	BX	0	25.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	146.1	0	BX	0	25.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	146.8	0	BX	0	25.54	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	147.4	0	BX	0	25.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	148.1	0	BX	0	25.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	148.7	0	BX	0	25.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	149.4	0	BX	0	25.45	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	150.1	0	BX	0	25.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	150.7	0	BX	0	25.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	151.4	0	BX	0	25.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	152.0	0	BX	0	25.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	152.7	0	BX	0	25.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	153.4	0	BX	0	25.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	154.0	0	BX	0	25.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	154.7	0	BX	0	25.29	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	155.3	0	BX	0	25.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	156.0	0	BX	0	25.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	156.7	0	BX	0	25.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	157.3	0	BX	0	25.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	158.0	0	BX	0	25.04	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	158.6	0	BX	0	25.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	159.3	0	BX	0	24.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	159.9	0	BX	0	24.95	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	160.6	0	BX	0	24.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	161.3	0	BX	0	24.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	161.9	0	BX	0	24.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	162.6	0	BX	0	24.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	163.2	0	BX	0	24.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	163.9	0	BX	0	24.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	164.6	0	BX	0	24.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	165.2	0	BX	0	24.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	165.9	0	BX	0	24.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	166.5	0	BX	0	24.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	167.2	0	BX	0	24.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	167.8	0	BX	0	24.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	168.5	0	BX	0	24.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	169.2	0	BX	0	24.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	169.8	0	BX	0	24.37	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	170.5	0	BX	0	24.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	171.1	0	BX	0	24.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	171.8	0	BX	0	24.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	172.4	0	BX	0	24.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	173.1	0	BX	0	24.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	173.8	0	BX	0	24.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	174.4	0	BX	0	24.20	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	175.1	0	BX	0	24.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	175.7	0	BX	0	24.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	176.4	0	BX	0	23.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	177.0	0	BX	0	23.95	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	177.7	0	BX	0	23.89	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	178.4	0	BX	0	23.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	179.0	0	BX	0	23.87	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	179.7	0	BX	0	23.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	180.3	0	BX	0	23.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	181.0	0	BX	0	23.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	181.6	0	BX	0	23.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	182.3	0	BX	0	23.70	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	183.0	0	BX	0	23.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	183.6	0	BX	0	23.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	184.3	0	BX	0	23.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	184.9	0	BX	0	23.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	185.6	0	BX	0	23.54	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	186.2	0	BX	0	23.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	186.9	0	BX	0	23.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	187.6	0	BX	0	23.45	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	188.2	0	BX	0	23.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	188.9	0	BX	0	23.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	189.5	0	BX	0	23.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	190.2	0	BX	0	23.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	190.8	0	BX	0	23.20	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	191.5	0	BX	0	23.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	192.1	0	BX	0	23.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	192.8	0	BX	0	23.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	193.5	0	BX	0	22.95	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	194.1	0	BX	0	22.95	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	194.8	0	BX	0	22.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	195.4	0	BX	0	22.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	196.1	0	BX	0	22.85	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	196.7	0	BX	0	22.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	197.4	0	BX	0	22.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	198.0	0	BX	0	22.70	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	198.7	0	BX	0	22.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	199.4	0	BX	0	22.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	200.0	0	BX	0	22.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	200.7	0	BX	0	22.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	201.3	0	BX	0	22.37	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	202.0	0	BX	0	22.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	202.6	0	BX	0	22.29	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	203.3	0	BX	0	22.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	203.9	0	BX	0	22.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	204.6	0	BX	0	22.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	205.3	0	BX	0	22.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	205.9	0	BX	0	21.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	206.6	0	BX	0	21.87	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	207.2	0	BX	0	21.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	207.9	0	BX	0	21.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	208.5	0	BX	0	21.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	209.2	0	BX	0	21.70	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	209.8	0	BX	0	21.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	210.5	0	BX	0	21.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	211.2	0	BX	0	21.56	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	211.8	0	BX	0	21.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	212.5	0	BX	0	21.37	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	213.1	0	BX	0	21.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	213.8	0	BX	0	21.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	214.4	0	BX	0	21.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	215.1	0	BX	0	21.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	215.7	0	BX	0	21.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	216.4	0	BX	0	21.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	217.0	0	BX	0	21.12	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	217.7	0	BX	0	21.06	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	218.4	0	BX	0	20.97	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	219.0	0	BX	0	20.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	219.7	0	BX	0	20.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	220.3	0	BX	0	20.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	221.0	0	BX	0	20.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	221.6	0	BX	0	20.70	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	222.3	0	BX	0	20.62	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	222.9	0	BX	0	20.56	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	223.6	0	BX	0	20.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	224.2	0	BX	0	20.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	224.9	0	BX	0	20.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	225.5	0	BX	0	20.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	226.2	0	BX	0	20.20	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	226.9	0	BX	0	20.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	227.5	0	BX	0	20.12	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	228.2	0	BX	0	20.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	228.8	0	BX	0	20.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	229.5	0	BX	0	19.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	230.1	0	BX	0	19.95	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	230.8	0	BX	0	19.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	231.4	0	BX	0	19.89	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	232.1	0	BX	0	19.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	232.7	0	BX	0	19.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	233.4	0	BX	0	19.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	234.0	0	BX	0	19.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	234.7	0	BX	0	19.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	235.3	0	BX	0	19.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	236.0	0	BX	0	19.62	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	236.7	0	BX	0	19.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	237.3	0	BX	0	19.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	238.0	0	BX	0	19.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	238.6	0	BX	0	19.45	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	239.3	0	BX	0	19.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	239.9	0	BX	0	19.37	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	240.6	0	BX	0	19.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	241.2	0	BX	0	19.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	241.9	0	BX	0	19.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	242.5	0	BX	0	19.29	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	243.2	0	BX	0	19.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	243.8	0	BX	0	19.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	244.5	0	BX	0	19.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	245.1	0	BX	0	19.12	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	245.8	0	BX	0	19.04	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	246.4	0	BX	0	18.97	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	247.1	0	BX	0	18.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	247.7	0	BX	0	18.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	248.4	0	BX	0	18.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	249.1	0	BX	0	18.62	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	249.7	0	BX	0	18.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	250.4	0	BX	0	18.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	251.0	0	BX	0	18.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	251.7	0	BX	0	18.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	252.3	0	BX	0	18.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	253.0	0	BX	0	18.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	253.6	0	BX	0	18.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	254.3	0	BX	0	18.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	254.9	0	BX	0	18.12	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	255.6	0	BX	0	18.04	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	256.2	0	BX	0	17.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	256.9	0	BX	0	17.93	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	257.5	0	BX	0	17.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	258.2	0	BX	0	17.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	258.8	0	BX	0	17.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	259.5	0	BX	0	17.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	260.1	0	BX	0	17.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	260.8	0	BX	0	17.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	261.4	0	BX	0	17.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	262.1	0	BX	0	17.54	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	262.7	0	BX	0	17.54	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	263.4	0	BX	0	17.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	264.0	0	BX	0	17.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	264.7	0	BX	0	17.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	265.3	0	BX	0	17.45	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	266.0	0	BX	0	17.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	266.6	0	BX	0	17.37	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	267.3	0	BX	0	17.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	267.9	0	BX	0	17.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	268.6	0	BX	0	17.20	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	269.2	0	BX	0	17.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	269.9	0	BX	0	17.12	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	270.5	0	BX	0	17.04	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	271.2	0	BX	0	16.97	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	271.8	0	BX	0	16.95	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	272.5	0	BX	0	16.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	273.2	0	BX	0	16.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	273.8	0	BX	0	16.85	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	274.5	0	BX	0	16.79	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	275.1	0	BX	0	16.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	275.8	0	BX	0	16.70	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	276.4	0	BX	0	16.64	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	277.1	0	BX	0	16.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	277.7	0	BX	0	16.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	278.4	0	BX	0	16.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	279.0	0	BX	0	16.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	279.7	0	BX	0	16.37	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	280.3	0	BX	0	16.29	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	281.0	0	BX	0	16.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	281.6	0	BX	0	16.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	282.3	0	BX	0	16.12	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	282.9	0	BX	0	16.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	283.6	0	BX	0	16.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	284.2	0	BX	0	15.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	284.9	0	BX	0	15.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	285.5	0	BX	0	15.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	286.2	0	BX	0	15.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	286.8	0	BX	0	15.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	287.5	0	BX	0	15.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	288.1	0	BX	0	15.68	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	288.7	0	BX	0	15.64	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	289.4	0	BX	0	15.64	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	290.0	0	BX	0	15.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	290.7	0	BX	0	15.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	291.3	0	BX	0	15.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	292.0	0	BX	0	15.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	292.6	0	BX	0	15.56	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	293.3	0	BX	0	15.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	293.9	0	BX	0	15.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	294.6	0	BX	0	15.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	295.2	0	BX	0	15.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	295.9	0	BX	0	15.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	296.5	0	BX	0	15.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	297.2	0	BX	0	15.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	297.8	0	BX	0	15.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	298.5	0	BX	0	15.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	299.1	0	BX	0	15.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	299.8	0	BX	0	15.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	300.4	0	BX	0	15.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	301.1	0	BX	0	15.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	301.7	0	BX	0	15.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	302.4	0	BX	0	15.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	303.0	0	BX	0	15.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	303.7	0	BX	0	15.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	304.3	0	BX	0	15.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	305.0	0	BX	0	15.15	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	305.6	0	BX	0	15.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	306.3	0	BX	0	15.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	306.9	0	BX	0	15.06	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	307.6	0	BX	0	14.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	308.2	0	BX	0	14.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	308.9	0	BX	0	14.68	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	309.5	0	BX	0	14.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	310.2	0	BX	0	14.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	310.8	0	BX	0	14.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	311.5	0	BX	0	14.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	312.1	0	BX	0	14.56	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	312.7	0	BX	0	14.56	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	313.4	0	BX	0	14.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	314.0	0	BX	0	14.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	314.7	0	BX	0	14.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	315.3	0	BX	0	14.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	316.0	0	BX	0	14.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	316.6	0	BX	0	14.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	317.3	0	BX	0	14.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	317.9	0	BX	0	14.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	318.6	0	BX	0	14.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	319.2	0	BX	0	14.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	319.9	0	BX	0	14.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	320.5	0	BX	0	14.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	321.2	0	BX	0	14.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	321.8	0	BX	0	14.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	322.5	0	BX	0	14.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	323.1	0	BX	0	14.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	323.8	0	BX	0	14.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	324.4	0	BX	0	14.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	325.0	0	BX	0	14.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	325.7	0	BX	0	13.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	326.3	0	BX	0	13.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	327.0	0	BX	0	13.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	327.6	0	BX	0	13.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	328.3	0	BX	0	13.85	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	328.9	0	BX	0	13.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	329.6	0	BX	0	13.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	330.2	0	BX	0	13.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	330.9	0	BX	0	13.75	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	331.5	0	BX	0	13.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	332.2	0	BX	0	13.68	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	332.8	0	BX	0	13.64	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	333.5	0	BX	0	13.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	334.1	0	BX	0	13.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	334.7	0	BX	0	13.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	335.4	0	BX	0	13.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	336.0	0	BX	0	13.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	336.7	0	BX	0	13.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	337.3	0	BX	0	13.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	338.0	0	BX	0	13.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	338.6	0	BX	0	13.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	339.3	0	BX	0	13.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	339.9	0	BX	0	13.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	340.6	0	BX	0	13.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	341.2	0	BX	0	13.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	341.8	0	BX	0	13.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	342.5	0	BX	0	13.10	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	343.1	0	BX	0	13.06	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	343.8	0	BX	0	13.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	344.4	0	BX	0	12.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	345.1	0	BX	0	12.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	345.7	0	BX	0	12.93	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	346.4	0	BX	0	12.89	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	347.0	0	BX	0	12.85	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	347.7	0	BX	0	12.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	348.3	0	BX	0	12.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	348.9	0	BX	0	12.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	349.6	0	BX	0	12.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	350.2	0	BX	0	12.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	350.9	0	BX	0	12.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	351.5	0	BX	0	12.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	352.2	0	BX	0	12.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	352.8	0	BX	0	12.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	353.5	0	BX	0	12.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	354.1	0	BX	0	12.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	354.8	0	BX	0	12.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	355.4	0	BX	0	12.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	356.0	0	BX	0	12.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	356.7	0	BX	0	12.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	357.3	0	BX	0	12.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	358.0	0	BX	0	12.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	358.6	0	BX	0	12.09	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	359.3	0	BX	0	12.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	359.9	0	BX	0	12.06	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	360.6	0	BX	0	12.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	361.2	0	BX	0	12.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	361.8	0	BX	0	12.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	362.5	0	BX	0	12.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	363.1	0	BX	0	12.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	363.8	0	BX	0	12.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	364.4	0	BX	0	12.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	365.1	0	BX	0	12.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	365.7	0	BX	0	12.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	366.4	0	BX	0	12.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	367.0	0	BX	0	12.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	367.6	0	BX	0	12.00	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	368.3	0	BX	0	11.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	368.9	0	BX	0	11.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	369.6	0	BX	0	11.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	370.2	0	BX	0	11.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	370.9	0	BX	0	11.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	371.5	0	BX	0	11.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	372.1	0	BX	0	11.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	372.8	0	BX	0	11.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	373.4	0	BX	0	11.68	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	374.1	0	BX	0	11.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	374.7	0	BX	0	11.64	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	375.4	0	BX	0	11.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	376.0	0	BX	0	11.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	376.7	0	BX	0	11.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	377.3	0	BX	0	11.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	377.9	0	BX	0	11.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	378.6	0	BX	0	11.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	379.2	0	BX	0	11.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	379.9	0	BX	0	11.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	380.5	0	BX	0	11.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	381.2	0	BX	0	11.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	381.8	0	BX	0	11.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	382.4	0	BX	0	11.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	383.1	0	BX	0	11.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	383.7	0	BX	0	11.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	384.4	0	BX	0	11.15	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	385.0	0	BX	0	11.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	385.7	0	BX	0	11.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	386.3	0	BX	0	11.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	386.9	0	BX	0	11.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	387.6	0	BX	0	11.10	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	388.2	0	BX	0	11.06	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	388.9	0	BX	0	11.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	389.5	0	BX	0	11.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	390.1	0	BX	0	11.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	390.8	0	BX	0	11.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	391.4	0	BX	0	11.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	392.1	0	BX	0	10.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	392.7	0	BX	0	10.97	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	393.4	0	BX	0	10.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	394.0	0	BX	0	10.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	394.6	0	BX	0	10.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	395.3	0	BX	0	10.89	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	395.9	0	BX	0	10.89	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	396.6	0	BX	0	10.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	397.2	0	BX	0	10.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	397.9	0	BX	0	10.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	398.5	0	BX	0	10.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	399.1	0	BX	0	10.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	399.8	0	BX	0	10.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	400.4	0	BX	0	10.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	401.1	0	BX	0	10.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	401.7	0	BX	0	10.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	402.3	0	BX	0	10.56	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	403.0	0	BX	0	10.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	403.6	0	BX	0	10.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	404.3	0	BX	0	10.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	404.9	0	BX	0	10.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	405.6	0	BX	0	10.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	406.2	0	BX	0	10.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	406.8	0	BX	0	10.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	407.5	0	BX	0	10.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	408.1	0	BX	0	10.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	408.8	0	BX	0	10.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	409.4	0	BX	0	10.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	410.0	0	BX	0	10.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	410.7	0	BX	0	10.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	411.3	0	BX	0	10.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	412.0	0	BX	0	10.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	412.6	0	BX	0	10.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	413.2	0	BX	0	10.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	413.9	0	BX	0	10.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	414.5	0	BX	0	10.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	415.2	0	BX	0	10.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	415.8	0	BX	0	10.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	416.4	0	BX	0	10.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	417.1	0	BX	0	10.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	417.7	0	BX	0	10.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	418.4	0	BX	0	10.15	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	419.0	0	BX	0	10.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	419.6	0	BX	0	10.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	420.3	0	BX	0	10.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	420.9	0	BX	0	10.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	421.6	0	BX	0	10.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	422.2	0	BX	0	10.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	422.8	0	BX	0	10.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	423.5	0	BX	0	10.10	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	424.1	0	BX	0	10.09	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	424.8	0	BX	0	10.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	425.4	0	BX	0	10.06	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	426.0	0	BX	0	10.06	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	426.7	0	BX	0	10.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	427.3	0	BX	0	10.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	428.0	0	BX	0	10.00	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	428.6	0	BX	0	9.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	429.2	0	BX	0	9.93	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	429.9	0	BX	0	9.89	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	430.5	0	BX	0	9.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	431.2	0	BX	0	9.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	431.8	0	BX	0	9.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	432.4	0	BX	0	9.85	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	433.1	0	BX	0	9.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	433.7	0	BX	0	9.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	434.4	0	BX	0	9.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	435.0	0	BX	0	9.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	435.6	0	BX	0	9.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	436.3	0	BX	0	9.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	436.9	0	BX	0	9.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	437.6	0	BX	0	9.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	438.2	0	BX	0	9.72	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	438.8	0	BX	0	9.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	439.5	0	BX	0	9.68	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	440.1	0	BX	0	9.68	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	440.8	0	BX	0	9.64	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	441.4	0	BX	0	9.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	442.0	0	BX	0	9.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	442.7	0	BX	0	9.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	443.3	0	BX	0	9.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	443.9	0	BX	0	9.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	444.6	0	BX	0	9.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	445.2	0	BX	0	9.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	445.9	0	BX	0	9.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	446.5	0	BX	0	9.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	447.1	0	BX	0	9.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	447.8	0	BX	0	9.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	448.4	0	BX	0	9.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	449.1	0	BX	0	9.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	449.7	0	BX	0	9.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	450.3	0	BX	0	9.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	451.0	0	BX	0	9.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	451.6	0	BX	0	9.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	452.2	0	BX	0	9.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	452.9	0	BX	0	9.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	453.5	0	BX	0	9.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	454.2	0	BX	0	9.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	454.8	0	BX	0	9.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	455.4	0	BX	0	9.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	456.1	0	BX	0	9.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	456.7	0	BX	0	9.14	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	457.3	0	BX	0	9.10	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	458.0	0	BX	0	9.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	458.6	0	BX	0	8.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	459.3	0	BX	0	8.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	459.9	0	BX	0	8.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	460.5	0	BX	0	8.93	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	461.2	0	BX	0	8.93	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	461.8	0	BX	0	8.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	462.4	0	BX	0	8.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	463.1	0	BX	0	8.89	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	463.7	0	BX	0	8.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	464.4	0	BX	0	8.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	465.0	0	BX	0	8.85	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	465.6	0	BX	0	8.85	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	466.3	0	BX	0	8.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	466.9	0	BX	0	8.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	467.5	0	BX	0	8.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	468.2	0	BX	0	8.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	468.8	0	BX	0	8.81	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	469.5	0	BX	0	8.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	470.1	0	BX	0	8.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	470.7	0	BX	0	8.77	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	471.4	0	BX	0	8.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	472.0	0	BX	0	8.68	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	472.6	0	BX	0	8.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	473.3	0	BX	0	8.60	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	473.9	0	BX	0	8.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	474.5	0	BX	0	8.56	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	475.2	0	BX	0	8.56	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	475.8	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	476.5	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	477.1	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	477.7	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	478.4	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	479.0	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	479.6	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	480.3	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	480.9	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	481.5	0	BX	0	8.52	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	482.2	0	BX	0	8.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	482.8	0	BX	0	8.47	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	483.4	0	BX	0	8.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	484.1	0	BX	0	8.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	484.7	0	BX	0	8.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	485.4	0	BX	0	8.43	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	486.0	0	BX	0	8.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	486.6	0	BX	0	8.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	487.3	0	BX	0	8.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	487.9	0	BX	0	8.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	488.5	0	BX	0	8.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	489.2	0	BX	0	8.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	489.8	0	BX	0	8.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	490.4	0	BX	0	8.39	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	491.1	0	BX	0	8.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	491.7	0	BX	0	8.35	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	492.3	0	BX	0	8.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	493.0	0	BX	0	8.31	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	493.6	0	BX	0	8.27	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	494.3	0	BX	0	8.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	494.9	0	BX	0	8.22	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	495.5	0	BX	0	8.18	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	496.2	0	BX	0	8.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	496.8	0	BX	0	8.06	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	497.4	0	BX	0	8.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	498.1	0	BX	0	8.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	498.7	0	BX	0	8.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	499.3	0	BX	0	8.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	500.0	0	BX	0	8.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	500.6	0	BX	0	8.02	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	501.2	0	BX	0	8.00	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	501.9	0	BX	0	7.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	502.5	0	BX	0	7.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	503.1	0	BX	0	7.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	503.8	0	BX	0	7.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	504.4	0	BX	0	7.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	505.0	0	BX	0	7.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	505.7	0	BX	0	7.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	506.3	0	BX	0	7.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	506.9	0	BX	0	7.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	507.6	0	BX	0	7.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	508.2	0	BX	0	7.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	508.8	0	BX	0	7.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	509.5	0	BX	0	7.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	510.1	0	BX	0	7.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	510.7	0	BX	0	7.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	511.4	0	BX	0	7.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	512.0	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	512.6	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	513.3	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	513.9	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	514.5	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	515.2	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	515.8	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	516.4	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	517.1	0	BX	0	7.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	517.7	0	BX	0	7.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	518.3	0	BX	0	7.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	519.0	0	BX	0	7.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	519.6	0	BX	0	7.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	520.2	0	BX	0	7.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	520.9	0	BX	0	7.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	521.5	0	BX	0	7.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	522.1	0	BX	0	7.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	522.8	0	BX	0	7.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	523.4	0	BX	0	7.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	524.0	0	BX	0	7.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	524.7	0	BX	0	7.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	525.3	0	BX	0	7.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	525.9	0	BX	0	7.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	526.6	0	BX	0	7.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	527.2	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	527.8	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	528.5	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	529.1	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	529.7	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	530.4	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	531.0	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	531.6	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	532.3	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	532.9	0	BX	0	7.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	533.5	0	BX	0	7.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	534.2	0	BX	0	7.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	534.8	0	BX	0	7.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	535.4	0	BX	0	7.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	536.1	0	BX	0	7.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	536.7	0	BX	0	7.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	537.3	0	BX	0	7.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	538.0	0	BX	0	7.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	538.6	0	BX	0	7.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	539.2	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	539.9	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	540.5	0	BX	0	7.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	541.1	0	BX	0	7.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	541.7	0	BX	0	7.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	542.4	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	543.0	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	543.6	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	544.3	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	544.9	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	545.5	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	546.2	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	546.8	0	BX	0	7.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	547.4	0	BX	0	7.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	548.1	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	548.7	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	549.3	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	550.0	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	550.6	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	551.2	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	551.8	0	BX	0	7.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	552.5	0	BX	0	7.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	553.1	0	BX	0	7.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	553.7	0	BX	0	7.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	554.4	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	555.0	0	BX	0	7.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	555.6	0	BX	0	7.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	556.3	0	BX	0	7.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	556.9	0	BX	0	7.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	557.5	0	BX	0	7.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	558.2	0	BX	0	7.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	558.8	0	BX	0	7.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	559.4	0	BX	0	7.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	560.0	0	BX	0	7.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	560.7	0	BX	0	7.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	561.3	0	BX	0	7.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	561.9	0	BX	0	7.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	562.6	0	BX	0	7.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	563.2	0	BX	0	7.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	563.8	0	BX	0	7.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	564.5	0	BX	0	7.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	565.1	0	BX	0	7.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	565.7	0	BX	0	7.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	566.3	0	BX	0	7.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	567.0	0	BX	0	7.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	567.6	0	BX	0	7.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	568.2	0	BX	0	7.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	568.9	0	BX	0	7.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	569.5	0	BX	0	7.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	570.1	0	BX	0	7.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	570.8	0	BX	0	7.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	571.4	0	BX	0	7.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	572.0	0	BX	0	7.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	572.6	0	BX	0	7.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	573.3	0	BX	0	7.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	573.9	0	BX	0	7.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	574.5	0	BX	0	7.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	575.2	0	BX	0	7.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	575.8	0	BX	0	7.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	576.4	0	BX	0	7.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	577.0	0	BX	0	7.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	577.7	0	BX	0	7.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	578.3	0	BX	0	7.15	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	578.9	0	BX	0	7.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	579.6	0	BX	0	7.09	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	580.2	0	BX	0	7.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	580.8	0	BX	0	6.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	581.5	0	BX	0	6.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	582.1	0	BX	0	6.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	582.7	0	BX	0	6.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	583.3	0	BX	0	6.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	584.0	0	BX	0	6.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	584.6	0	BX	0	6.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	585.2	0	BX	0	6.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	585.9	0	BX	0	6.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	586.5	0	BX	0	6.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	587.1	0	BX	0	6.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	587.7	0	BX	0	6.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	588.4	0	BX	0	6.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	589.0	0	BX	0	6.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	589.6	0	BX	0	6.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	590.2	0	BX	0	6.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	590.9	0	BX	0	6.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	591.5	0	BX	0	6.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	592.1	0	BX	0	6.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	592.8	0	BX	0	6.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	593.4	0	BX	0	6.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	594.0	0	BX	0	6.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	594.6	0	BX	0	6.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	595.3	0	BX	0	6.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	595.9	0	BX	0	6.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	596.5	0	BX	0	6.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	597.2	0	BX	0	6.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	597.8	0	BX	0	6.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	598.4	0	BX	0	6.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	599.0	0	BX	0	6.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	599.7	0	BX	0	6.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	600.3	0	BX	0	6.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	600.9	0	BX	0	6.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	601.5	0	BX	0	6.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	602.2	0	BX	0	6.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	602.8	0	BX	0	6.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	603.4	0	BX	0	6.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	604.1	0	BX	0	6.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	604.7	0	BX	0	6.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	605.3	0	BX	0	6.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	605.9	0	BX	0	6.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	606.6	0	BX	0	6.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	607.2	0	BX	0	6.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	607.8	0	BX	0	6.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	608.4	0	BX	0	6.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	609.1	0	BX	0	6.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	609.7	0	BX	0	6.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	610.3	0	BX	0	6.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	611.0	0	BX	0	6.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	611.6	0	BX	0	6.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	612.2	0	BX	0	6.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	612.8	0	BX	0	6.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	613.5	0	BX	0	6.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	614.1	0	BX	0	6.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	614.7	0	BX	0	6.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	615.3	0	BX	0	6.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	616.0	0	BX	0	6.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	616.6	0	BX	0	6.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	617.2	0	BX	0	6.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	617.8	0	BX	0	6.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	618.5	0	BX	0	6.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	619.1	0	BX	0	6.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	619.7	0	BX	0	6.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	620.3	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	621.0	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	621.6	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	622.2	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	622.9	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	623.5	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	624.1	0	BX	0	6.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	624.7	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	625.4	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	626.0	0	BX	0	6.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	626.6	0	BX	0	6.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	627.2	0	BX	0	6.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	627.9	0	BX	0	6.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	628.5	0	BX	0	6.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	629.1	0	BX	0	6.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	629.7	0	BX	0	6.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	630.4	0	BX	0	6.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	631.0	0	BX	0	6.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	631.6	0	BX	0	6.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	632.2	0	BX	0	6.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	632.9	0	BX	0	6.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	633.5	0	BX	0	6.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	634.1	0	BX	0	6.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	634.7	0	BX	0	6.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	635.4	0	BX	0	6.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	636.0	0	BX	0	6.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	636.6	0	BX	0	6.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	637.2	0	BX	0	6.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	637.9	0	BX	0	6.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	638.5	0	BX	0	6.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	639.1	0	BX	0	6.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	639.7	0	BX	0	6.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	640.4	0	BX	0	6.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	641.0	0	BX	0	6.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	641.6	0	BX	0	6.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	642.2	0	BX	0	6.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	642.9	0	BX	0	6.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	643.5	0	BX	0	6.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	644.1	0	BX	0	6.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	644.7	0	BX	0	6.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	645.4	0	BX	0	6.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	646.0	0	BX	0	6.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	646.6	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	647.2	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	647.8	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	648.5	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	649.1	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	649.7	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	650.3	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	651.0	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	651.6	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	652.2	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	652.8	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	653.5	0	BX	0	6.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	654.1	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	654.7	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	655.3	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	656.0	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	656.6	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	657.2	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	657.8	0	BX	0	6.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	658.4	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	659.1	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	659.7	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	660.3	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	660.9	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	661.6	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	662.2	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	662.8	0	BX	0	6.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	663.4	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	664.1	0	BX	0	6.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	664.7	0	BX	0	6.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	665.3	0	BX	0	6.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	665.9	0	BX	0	6.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	666.5	0	BX	0	6.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	667.2	0	BX	0	6.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	667.8	0	BX	0	6.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	668.4	0	BX	0	6.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	669.0	0	BX	0	6.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	669.7	0	BX	0	6.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	670.3	0	BX	0	6.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	670.9	0	BX	0	6.15	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	671.5	0	BX	0	6.15	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	672.2	0	BX	0	6.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	672.8	0	BX	0	6.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	673.4	0	BX	0	6.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	674.0	0	BX	0	6.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	674.6	0	BX	0	6.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	675.3	0	BX	0	6.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	675.9	0	BX	0	6.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	676.5	0	BX	0	6.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	677.1	0	BX	0	6.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	677.7	0	BX	0	6.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	678.4	0	BX	0	6.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	679.0	0	BX	0	6.09	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	679.6	0	BX	0	6.09	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	680.2	0	BX	0	6.09	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	680.9	0	BX	0	6.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	681.5	0	BX	0	6.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	682.1	0	BX	0	6.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	682.7	0	BX	0	6.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	683.3	0	BX	0	6.07	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	684.0	0	BX	0	6.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	684.6	0	BX	0	6.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	685.2	0	BX	0	6.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	685.8	0	BX	0	6.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	686.5	0	BX	0	6.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	687.1	0	BX	0	6.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	687.7	0	BX	0	6.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	688.3	0	BX	0	6.05	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	688.9	0	BX	0	6.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	689.6	0	BX	0	6.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	690.2	0	BX	0	6.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	690.8	0	BX	0	6.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	691.4	0	BX	0	6.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	692.0	0	BX	0	6.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	692.7	0	BX	0	6.03	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	693.3	0	BX	0	6.01	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	693.9	0	BX	0	6.00	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	694.5	0	BX	0	5.98	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	695.1	0	BX	0	5.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	695.8	0	BX	0	5.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	696.4	0	BX	0	5.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	697.0	0	BX	0	5.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	697.6	0	BX	0	5.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	698.2	0	BX	0	5.96	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	698.9	0	BX	0	5.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	699.5	0	BX	0	5.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	700.1	0	BX	0	5.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	700.7	0	BX	0	5.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	701.3	0	BX	0	5.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	702.0	0	BX	0	5.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	702.6	0	BX	0	5.94	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	703.2	0	BX	0	5.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	703.8	0	BX	0	5.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	704.4	0	BX	0	5.92	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	705.1	0	BX	0	5.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	705.7	0	BX	0	5.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	706.3	0	BX	0	5.90	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	706.9	0	BX	0	5.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	707.5	0	BX	0	5.88	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	708.2	0	BX	0	5.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	708.8	0	BX	0	5.86	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	709.4	0	BX	0	5.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	710.0	0	BX	0	5.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	710.6	0	BX	0	5.84	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	711.3	0	BX	0	5.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	711.9	0	BX	0	5.82	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	712.5	0	BX	0	5.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	713.1	0	BX	0	5.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	713.7	0	BX	0	5.80	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	714.4	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	715.0	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	715.6	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	716.2	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	716.8	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	717.5	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	718.1	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	718.7	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	719.3	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	719.9	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	720.5	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	721.2	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	721.8	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	722.4	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	723.0	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	723.6	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	724.3	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	724.9	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	725.5	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	726.1	0	BX	0	5.78	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	726.7	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	727.4	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	728.0	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	728.6	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	729.2	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	729.8	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	730.4	0	BX	0	5.76	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	731.1	0	BX	0	5.75	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	731.7	0	BX	0	5.75	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	732.3	0	BX	0	5.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	732.9	0	BX	0	5.73	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	733.5	0	BX	0	5.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	734.2	0	BX	0	5.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	734.8	0	BX	0	5.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	735.4	0	BX	0	5.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	736.0	0	BX	0	5.71	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	736.6	0	BX	0	5.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	737.2	0	BX	0	5.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	737.9	0	BX	0	5.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	738.5	0	BX	0	5.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	739.1	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	739.7	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	740.3	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	740.9	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	741.6	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	742.2	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	742.8	0	BX	0	5.69	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	743.4	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	744.0	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	744.6	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	745.3	0	BX	0	5.67	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	745.9	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	746.5	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	747.1	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	747.7	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	748.3	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	749.0	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	749.6	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	750.2	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	750.8	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	751.4	0	BX	0	5.65	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	752.0	0	BX	0	5.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	752.7	0	BX	0	5.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	753.3	0	BX	0	5.63	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	753.9	0	BX	0	5.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	754.5	0	BX	0	5.61	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	755.1	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	755.7	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	756.4	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	757.0	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	757.6	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	758.2	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	758.8	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	759.4	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	760.1	0	BX	0	5.59	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	760.7	0	BX	0	5.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	761.3	0	BX	0	5.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	761.9	0	BX	0	5.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	762.5	0	BX	0	5.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	763.1	0	BX	0	5.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	763.8	0	BX	0	5.57	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	764.4	0	BX	0	5.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	765.0	0	BX	0	5.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	765.6	0	BX	0	5.55	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	766.2	0	BX	0	5.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	766.8	0	BX	0	5.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	767.4	0	BX	0	5.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	768.1	0	BX	0	5.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	768.7	0	BX	0	5.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	769.3	0	BX	0	5.53	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	769.9	0	BX	0	5.51	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	770.5	0	BX	0	5.50	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	771.1	0	BX	0	5.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	771.8	0	BX	0	5.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	772.4	0	BX	0	5.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	773.0	0	BX	0	5.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	773.6	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	774.2	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	774.8	0	BX	0	5.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	775.4	0	BX	0	5.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	776.1	0	BX	0	5.48	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	776.7	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	777.3	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	777.9	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	778.5	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	779.1	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	779.7	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	780.4	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	781.0	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	781.6	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	782.2	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	782.8	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	783.4	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	784.0	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	784.7	0	BX	0	5.46	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	785.3	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	785.9	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	786.5	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	787.1	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	787.7	0	BX	0	5.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	788.3	0	BX	0	5.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	789.0	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	789.6	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	790.2	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	790.8	0	BX	0	5.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	791.4	0	BX	0	5.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	792.0	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	792.6	0	BX	0	5.44	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	793.2	0	BX	0	5.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	793.9	0	BX	0	5.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	794.5	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	795.1	0	BX	0	5.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	795.7	0	BX	0	5.42	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	796.3	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	796.9	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	797.5	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	798.2	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	798.8	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	799.4	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	800.0	0	BX	0	5.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	800.6	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	801.2	0	BX	0	5.40	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	801.8	0	BX	0	5.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	802.4	0	BX	0	5.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	803.1	0	BX	0	5.38	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	803.7	0	BX	0	5.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	804.3	0	BX	0	5.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	804.9	0	BX	0	5.36	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	805.5	0	BX	0	5.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	806.1	0	BX	0	5.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	806.7	0	BX	0	5.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	807.3	0	BX	0	5.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	808.0	0	BX	0	5.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	808.6	0	BX	0	5.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	809.2	0	BX	0	5.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	809.8	0	BX	0	5.34	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	810.4	0	BX	0	5.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	811.0	0	BX	0	5.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	811.6	0	BX	0	5.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	812.2	0	BX	0	5.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	812.9	0	BX	0	5.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	813.5	0	BX	0	5.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	814.1	0	BX	0	5.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	814.7	0	BX	0	5.32	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	815.3	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	815.9	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	816.5	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	817.1	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	817.7	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	818.4	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	819.0	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	819.6	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	820.2	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	820.8	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	821.4	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	822.0	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	822.6	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	823.3	0	BX	0	5.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	823.9	0	BX	0	5.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	824.5	0	BX	0	5.30	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	825.1	0	BX	0	5.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	825.7	0	BX	0	5.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	826.3	0	BX	0	5.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	826.9	0	BX	0	5.28	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	827.5	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	828.1	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	828.8	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	829.4	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	830.0	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	830.6	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	831.2	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	831.8	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	832.4	0	BX	0	5.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	833.0	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	833.6	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	834.2	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	834.9	0	BX	0	5.26	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	835.5	0	BX	0	5.25	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	836.1	0	BX	0	5.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	836.7	0	BX	0	5.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	837.3	0	BX	0	5.23	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	837.9	0	BX	0	5.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	838.5	0	BX	0	5.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	839.1	0	BX	0	5.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	839.7	0	BX	0	5.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	840.3	0	BX	0	5.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	841.0	0	BX	0	5.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	841.6	0	BX	0	5.21	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	842.2	0	BX	0	5.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	842.8	0	BX	0	5.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	843.4	0	BX	0	5.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	844.0	0	BX	0	5.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	844.6	0	BX	0	5.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	845.2	0	BX	0	5.19	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	845.8	0	BX	0	5.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	846.4	0	BX	0	5.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	847.1	0	BX	0	5.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	847.7	0	BX	0	5.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	848.3	0	BX	0	5.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	848.9	0	BX	0	5.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	849.5	0	BX	0	5.17	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	850.1	0	BX	0	5.15	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	850.7	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	851.3	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	851.9	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	852.5	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	853.1	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	853.8	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	854.4	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	855.0	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	855.6	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	856.2	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	856.8	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	857.4	0	BX	0	5.11	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	858.0	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	858.6	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	859.2	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	859.8	0	BX	0	5.13	0
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	860.5	0	BX	0	5.44	
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	861.1	0	BX	0	6.50	
@8880__20061851	011	C	03/01/2006	21:19	140.4969	14.9650	0	861.7	0	BX	0	9.00	
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	0.7	0	BX	0	29.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	1.3	0	BX	0	29.20	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	2.0	0	BX	0	29.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	2.7	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	3.3	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	4.0	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	4.7	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	5.4	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	6.0	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	6.7	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	7.4	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	8.0	0	BX	0	29.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	8.7	0	BX	0	29.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	9.4	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	10.0	0	BX	0	29.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	10.7	0	BX	0	29.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	11.4	0	BX	0	29.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	12.0	0	BX	0	29.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	12.7	0	BX	0	29.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	13.4	0	BX	0	29.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	14.0	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	14.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	15.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	16.0	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	16.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	17.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	18.0	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	18.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	19.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	20.1	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	20.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	21.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	22.1	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	22.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	23.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	24.1	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	24.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	25.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	26.1	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	26.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	27.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	28.1	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	28.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	29.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	30.1	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	30.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	31.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	32.1	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	32.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	33.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	34.1	0	BX	0	29.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	34.7	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	35.4	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	36.1	0	BX	0	29.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	36.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	37.4	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	38.1	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	38.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	39.4	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	40.1	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	40.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	41.4	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	42.1	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	42.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	43.4	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	44.1	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	44.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	45.4	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	46.1	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	46.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	47.4	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	48.1	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	48.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	49.4	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	50.1	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	50.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	51.4	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	52.1	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	52.7	0	BX	0	29.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	53.4	0	BX	0	29.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	54.0	0	BX	0	29.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	54.7	0	BX	0	29.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	55.4	0	BX	0	29.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	56.0	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	56.7	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	57.4	0	BX	0	29.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	58.0	0	BX	0	29.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	58.7	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	59.4	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	60.0	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	60.7	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	61.4	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	62.0	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	62.7	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	63.4	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	64.0	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	64.7	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	65.4	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	66.0	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	66.7	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	67.3	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	68.0	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	68.7	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	69.3	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	70.0	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	70.7	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	71.3	0	BX	0	29.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	72.0	0	BX	0	29.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	72.7	0	BX	0	29.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	73.3	0	BX	0	28.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	74.0	0	BX	0	28.87	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	74.7	0	BX	0	28.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	75.3	0	BX	0	28.79	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	76.0	0	BX	0	28.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	76.6	0	BX	0	28.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	77.3	0	BX	0	28.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	78.0	0	BX	0	28.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	78.6	0	BX	0	28.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	79.3	0	BX	0	28.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	80.0	0	BX	0	28.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	80.6	0	BX	0	28.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	81.3	0	BX	0	28.64	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	82.0	0	BX	0	28.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	82.6	0	BX	0	28.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	83.3	0	BX	0	28.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	83.9	0	BX	0	28.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	84.6	0	BX	0	28.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	85.3	0	BX	0	28.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	85.9	0	BX	0	28.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	86.6	0	BX	0	28.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	87.3	0	BX	0	28.37	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	87.9	0	BX	0	28.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	88.6	0	BX	0	28.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	89.3	0	BX	0	28.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	89.9	0	BX	0	28.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	90.6	0	BX	0	28.29	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	91.2	0	BX	0	28.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	91.9	0	BX	0	28.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	92.6	0	BX	0	28.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	93.2	0	BX	0	27.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	93.9	0	BX	0	27.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	94.6	0	BX	0	27.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	95.2	0	BX	0	27.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	95.9	0	BX	0	27.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	96.5	0	BX	0	27.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	97.2	0	BX	0	27.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	97.9	0	BX	0	27.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	98.5	0	BX	0	27.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	99.2	0	BX	0	27.47	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	99.9	0	BX	0	27.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	100.5	0	BX	0	27.35	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	101.2	0	BX	0	27.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	101.8	0	BX	0	27.20	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	102.5	0	BX	0	27.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	103.2	0	BX	0	27.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	103.8	0	BX	0	27.06	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	104.5	0	BX	0	26.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	105.2	0	BX	0	26.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	105.8	0	BX	0	26.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	106.5	0	BX	0	26.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	107.1	0	BX	0	26.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	107.8	0	BX	0	26.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	108.5	0	BX	0	26.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	109.1	0	BX	0	26.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	109.8	0	BX	0	26.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	110.5	0	BX	0	26.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	111.1	0	BX	0	26.47	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	111.8	0	BX	0	26.45	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	112.4	0	BX	0	26.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	113.1	0	BX	0	26.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	113.8	0	BX	0	26.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	114.4	0	BX	0	26.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	115.1	0	BX	0	26.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	115.7	0	BX	0	26.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	116.4	0	BX	0	26.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	117.1	0	BX	0	25.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	117.7	0	BX	0	25.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	118.4	0	BX	0	25.79	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	119.0	0	BX	0	25.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	119.7	0	BX	0	25.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	120.4	0	BX	0	25.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	121.0	0	BX	0	25.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	121.7	0	BX	0	25.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	122.4	0	BX	0	25.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	123.0	0	BX	0	25.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	123.7	0	BX	0	25.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	124.3	0	BX	0	25.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	125.0	0	BX	0	25.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	125.7	0	BX	0	25.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	126.3	0	BX	0	25.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	127.0	0	BX	0	25.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	127.6	0	BX	0	25.04	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	128.3	0	BX	0	24.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	129.0	0	BX	0	24.95	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	129.6	0	BX	0	24.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	130.3	0	BX	0	24.89	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	130.9	0	BX	0	24.87	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	131.6	0	BX	0	24.87	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	132.3	0	BX	0	24.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	132.9	0	BX	0	24.81	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	133.6	0	BX	0	24.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	134.2	0	BX	0	24.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	134.9	0	BX	0	24.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	135.6	0	BX	0	24.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	136.2	0	BX	0	24.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	136.9	0	BX	0	24.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	137.5	0	BX	0	24.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	138.2	0	BX	0	24.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	138.9	0	BX	0	24.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	139.5	0	BX	0	24.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	140.2	0	BX	0	24.45	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	140.8	0	BX	0	24.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	141.5	0	BX	0	24.35	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	142.2	0	BX	0	24.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	142.8	0	BX	0	24.29	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	143.5	0	BX	0	24.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	144.1	0	BX	0	24.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	144.8	0	BX	0	24.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	145.5	0	BX	0	24.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	146.1	0	BX	0	24.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	146.8	0	BX	0	24.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	147.4	0	BX	0	24.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	148.1	0	BX	0	24.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	148.7	0	BX	0	24.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	149.4	0	BX	0	23.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	150.1	0	BX	0	23.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	150.7	0	BX	0	23.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	151.4	0	BX	0	23.87	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	152.0	0	BX	0	23.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	152.7	0	BX	0	23.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	153.4	0	BX	0	23.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	154.0	0	BX	0	23.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	154.7	0	BX	0	23.79	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	155.3	0	BX	0	23.79	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	156.0	0	BX	0	23.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	156.7	0	BX	0	23.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	157.3	0	BX	0	23.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	158.0	0	BX	0	23.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	158.6	0	BX	0	23.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	159.3	0	BX	0	23.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	159.9	0	BX	0	23.64	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	160.6	0	BX	0	23.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	161.3	0	BX	0	23.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	161.9	0	BX	0	23.50	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	162.6	0	BX	0	23.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	163.2	0	BX	0	23.37	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	163.9	0	BX	0	23.29	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	164.6	0	BX	0	23.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	165.2	0	BX	0	23.04	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	165.9	0	BX	0	22.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	166.5	0	BX	0	22.95	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	167.2	0	BX	0	22.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	167.8	0	BX	0	22.87	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	168.5	0	BX	0	22.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	169.2	0	BX	0	22.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	169.8	0	BX	0	22.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	170.5	0	BX	0	22.79	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	171.1	0	BX	0	22.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	171.8	0	BX	0	22.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	172.4	0	BX	0	22.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	173.1	0	BX	0	22.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	173.8	0	BX	0	22.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	174.4	0	BX	0	22.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	175.1	0	BX	0	22.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	175.7	0	BX	0	22.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	176.4	0	BX	0	22.45	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	177.0	0	BX	0	22.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	177.7	0	BX	0	22.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	178.4	0	BX	0	22.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	179.0	0	BX	0	21.95	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	179.7	0	BX	0	21.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	180.3	0	BX	0	21.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	181.0	0	BX	0	21.62	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	181.6	0	BX	0	21.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	182.3	0	BX	0	21.50	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	183.0	0	BX	0	21.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	183.6	0	BX	0	21.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	184.3	0	BX	0	21.45	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	184.9	0	BX	0	21.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	185.6	0	BX	0	21.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	186.2	0	BX	0	21.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	186.9	0	BX	0	21.29	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	187.6	0	BX	0	21.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	188.2	0	BX	0	21.20	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	188.9	0	BX	0	21.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	189.5	0	BX	0	21.06	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	190.2	0	BX	0	21.02	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	190.8	0	BX	0	20.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	191.5	0	BX	0	20.87	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	192.1	0	BX	0	20.79	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	192.8	0	BX	0	20.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	193.5	0	BX	0	20.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	194.1	0	BX	0	20.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	194.8	0	BX	0	20.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	195.4	0	BX	0	20.37	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	196.1	0	BX	0	20.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	196.7	0	BX	0	20.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	197.4	0	BX	0	20.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	198.0	0	BX	0	20.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	198.7	0	BX	0	20.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	199.4	0	BX	0	20.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	200.0	0	BX	0	20.29	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	200.7	0	BX	0	20.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	201.3	0	BX	0	20.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	202.0	0	BX	0	20.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	202.6	0	BX	0	20.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	203.3	0	BX	0	20.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	203.9	0	BX	0	20.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	204.6	0	BX	0	20.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	205.3	0	BX	0	20.20	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	205.9	0	BX	0	20.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	206.6	0	BX	0	20.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	207.2	0	BX	0	20.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	207.9	0	BX	0	20.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	208.5	0	BX	0	20.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	209.2	0	BX	0	20.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	209.8	0	BX	0	20.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	210.5	0	BX	0	19.97	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	211.2	0	BX	0	19.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	211.8	0	BX	0	19.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	212.5	0	BX	0	19.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	213.1	0	BX	0	19.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	213.8	0	BX	0	19.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	214.4	0	BX	0	19.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	215.1	0	BX	0	19.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	215.7	0	BX	0	19.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	216.4	0	BX	0	19.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	217.0	0	BX	0	19.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	217.7	0	BX	0	19.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	218.4	0	BX	0	19.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	219.0	0	BX	0	19.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	219.7	0	BX	0	19.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	220.3	0	BX	0	19.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	221.0	0	BX	0	19.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	221.6	0	BX	0	19.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	222.3	0	BX	0	18.97	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	222.9	0	BX	0	18.95	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	223.6	0	BX	0	18.89	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	224.2	0	BX	0	18.87	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	224.9	0	BX	0	18.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	225.5	0	BX	0	18.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	226.2	0	BX	0	18.79	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	226.9	0	BX	0	18.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	227.5	0	BX	0	18.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	228.2	0	BX	0	18.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	228.8	0	BX	0	18.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	229.5	0	BX	0	18.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	230.1	0	BX	0	18.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	230.8	0	BX	0	18.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	231.4	0	BX	0	18.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	232.1	0	BX	0	18.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	232.7	0	BX	0	18.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	233.4	0	BX	0	18.29	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	234.0	0	BX	0	18.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	234.7	0	BX	0	18.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	235.3	0	BX	0	17.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	236.0	0	BX	0	17.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	236.7	0	BX	0	17.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	237.3	0	BX	0	17.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	238.0	0	BX	0	17.70	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	238.6	0	BX	0	17.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	239.3	0	BX	0	17.62	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	239.9	0	BX	0	17.54	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	240.6	0	BX	0	17.45	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	241.2	0	BX	0	17.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	241.9	0	BX	0	17.37	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	242.5	0	BX	0	17.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	243.2	0	BX	0	17.29	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	243.8	0	BX	0	17.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	244.5	0	BX	0	17.20	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	245.1	0	BX	0	17.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	245.8	0	BX	0	17.12	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	246.4	0	BX	0	17.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	247.1	0	BX	0	17.04	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	247.7	0	BX	0	16.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	248.4	0	BX	0	16.87	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	249.1	0	BX	0	16.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	249.7	0	BX	0	16.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	250.4	0	BX	0	16.47	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	251.0	0	BX	0	16.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	251.7	0	BX	0	16.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	252.3	0	BX	0	16.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	253.0	0	BX	0	16.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	253.6	0	BX	0	16.20	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	254.3	0	BX	0	16.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	254.9	0	BX	0	16.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	255.6	0	BX	0	16.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	256.2	0	BX	0	16.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	256.9	0	BX	0	16.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	257.5	0	BX	0	16.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	258.2	0	BX	0	16.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	258.8	0	BX	0	16.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	259.5	0	BX	0	16.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	260.1	0	BX	0	16.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	260.8	0	BX	0	16.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	261.4	0	BX	0	16.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	262.1	0	BX	0	16.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	262.7	0	BX	0	16.04	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	263.4	0	BX	0	15.97	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	264.0	0	BX	0	15.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	264.7	0	BX	0	15.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	265.3	0	BX	0	15.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	266.0	0	BX	0	15.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	266.6	0	BX	0	15.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	267.3	0	BX	0	15.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	267.9	0	BX	0	15.50	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	268.6	0	BX	0	15.47	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	269.2	0	BX	0	15.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	269.9	0	BX	0	15.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	270.5	0	BX	0	15.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	271.2	0	BX	0	15.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	271.8	0	BX	0	15.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	272.5	0	BX	0	15.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	273.2	0	BX	0	15.02	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	273.8	0	BX	0	14.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	274.5	0	BX	0	14.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	275.1	0	BX	0	14.89	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	275.8	0	BX	0	14.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	276.4	0	BX	0	14.81	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	277.1	0	BX	0	14.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	277.7	0	BX	0	14.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	278.4	0	BX	0	14.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	279.0	0	BX	0	14.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	279.7	0	BX	0	14.64	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	280.3	0	BX	0	14.64	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	281.0	0	BX	0	14.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	281.6	0	BX	0	14.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	282.3	0	BX	0	14.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	282.9	0	BX	0	14.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	283.6	0	BX	0	14.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	284.2	0	BX	0	14.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	284.9	0	BX	0	14.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	285.5	0	BX	0	14.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	286.2	0	BX	0	14.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	286.8	0	BX	0	14.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	287.5	0	BX	0	14.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	288.1	0	BX	0	14.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	288.7	0	BX	0	14.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	289.4	0	BX	0	14.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	290.0	0	BX	0	14.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	290.7	0	BX	0	14.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	291.3	0	BX	0	14.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	292.0	0	BX	0	14.47	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	292.6	0	BX	0	14.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	293.3	0	BX	0	14.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	293.9	0	BX	0	14.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	294.6	0	BX	0	14.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	295.2	0	BX	0	14.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	295.9	0	BX	0	14.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	296.5	0	BX	0	14.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	297.2	0	BX	0	14.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	297.8	0	BX	0	14.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	298.5	0	BX	0	14.10	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	299.1	0	BX	0	14.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	299.8	0	BX	0	14.06	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	300.4	0	BX	0	14.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	301.1	0	BX	0	14.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	301.7	0	BX	0	14.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	302.4	0	BX	0	14.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	303.0	0	BX	0	14.02	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	303.7	0	BX	0	14.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	304.3	0	BX	0	14.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	305.0	0	BX	0	13.97	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	305.6	0	BX	0	13.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	306.3	0	BX	0	13.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	306.9	0	BX	0	13.89	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	307.6	0	BX	0	13.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	308.2	0	BX	0	13.81	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	308.9	0	BX	0	13.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	309.5	0	BX	0	13.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	310.2	0	BX	0	13.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	310.8	0	BX	0	13.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	311.5	0	BX	0	13.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	312.1	0	BX	0	13.64	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	312.7	0	BX	0	13.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	313.4	0	BX	0	13.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	314.0	0	BX	0	13.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	314.7	0	BX	0	13.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	315.3	0	BX	0	13.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	316.0	0	BX	0	13.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	316.6	0	BX	0	13.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	317.3	0	BX	0	13.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	317.9	0	BX	0	13.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	318.6	0	BX	0	13.50	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	319.2	0	BX	0	13.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	319.9	0	BX	0	13.47	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	320.5	0	BX	0	13.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	321.2	0	BX	0	13.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	321.8	0	BX	0	13.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	322.5	0	BX	0	13.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	323.1	0	BX	0	13.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	323.8	0	BX	0	13.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	324.4	0	BX	0	13.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	325.0	0	BX	0	13.10	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	325.7	0	BX	0	13.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	326.3	0	BX	0	13.06	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	327.0	0	BX	0	13.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	327.6	0	BX	0	13.02	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	328.3	0	BX	0	13.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	328.9	0	BX	0	12.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	329.6	0	BX	0	12.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	330.2	0	BX	0	12.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	330.9	0	BX	0	12.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	331.5	0	BX	0	12.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	332.2	0	BX	0	12.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	332.8	0	BX	0	12.64	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	333.5	0	BX	0	12.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	334.1	0	BX	0	12.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	334.7	0	BX	0	12.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	335.4	0	BX	0	12.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	336.0	0	BX	0	12.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	336.7	0	BX	0	12.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	337.3	0	BX	0	12.35	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	338.0	0	BX	0	12.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	338.6	0	BX	0	12.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	339.3	0	BX	0	12.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	339.9	0	BX	0	12.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	340.6	0	BX	0	12.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	341.2	0	BX	0	12.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	341.8	0	BX	0	12.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	342.5	0	BX	0	12.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	343.1	0	BX	0	12.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	343.8	0	BX	0	12.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	344.4	0	BX	0	12.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	345.1	0	BX	0	12.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	345.7	0	BX	0	12.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	346.4	0	BX	0	12.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	347.0	0	BX	0	12.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	347.7	0	BX	0	12.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	348.3	0	BX	0	12.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	348.9	0	BX	0	12.06	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	349.6	0	BX	0	12.02	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	350.2	0	BX	0	11.97	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	350.9	0	BX	0	11.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	351.5	0	BX	0	11.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	352.2	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	352.8	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	353.5	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	354.1	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	354.8	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	355.4	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	356.0	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	356.7	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	357.3	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	358.0	0	BX	0	11.93	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	358.6	0	BX	0	11.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	359.3	0	BX	0	11.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	359.9	0	BX	0	11.89	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	360.6	0	BX	0	11.89	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	361.2	0	BX	0	11.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	361.8	0	BX	0	11.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	362.5	0	BX	0	11.81	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	363.1	0	BX	0	11.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	363.8	0	BX	0	11.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	364.4	0	BX	0	11.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	365.1	0	BX	0	11.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	365.7	0	BX	0	11.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	366.4	0	BX	0	11.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	367.0	0	BX	0	11.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	367.6	0	BX	0	11.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	368.3	0	BX	0	11.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	368.9	0	BX	0	11.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	369.6	0	BX	0	11.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	370.2	0	BX	0	11.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	370.9	0	BX	0	11.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	371.5	0	BX	0	11.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	372.1	0	BX	0	11.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	372.8	0	BX	0	11.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	373.4	0	BX	0	11.06	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	374.1	0	BX	0	10.97	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	374.7	0	BX	0	10.89	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	375.4	0	BX	0	10.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	376.0	0	BX	0	10.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	376.7	0	BX	0	10.81	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	377.3	0	BX	0	10.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	377.9	0	BX	0	10.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	378.6	0	BX	0	10.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	379.2	0	BX	0	10.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	379.9	0	BX	0	10.64	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	380.5	0	BX	0	10.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	381.2	0	BX	0	10.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	381.8	0	BX	0	10.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	382.4	0	BX	0	10.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	383.1	0	BX	0	10.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	383.7	0	BX	0	10.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	384.4	0	BX	0	10.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	385.0	0	BX	0	10.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	385.7	0	BX	0	10.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	386.3	0	BX	0	10.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	386.9	0	BX	0	10.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	387.6	0	BX	0	10.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	388.2	0	BX	0	10.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	388.9	0	BX	0	10.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	389.5	0	BX	0	10.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	390.1	0	BX	0	10.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	390.8	0	BX	0	10.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	391.4	0	BX	0	10.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	392.1	0	BX	0	10.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	392.7	0	BX	0	10.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	393.4	0	BX	0	10.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	394.0	0	BX	0	10.35	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	394.6	0	BX	0	10.35	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	395.3	0	BX	0	10.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	395.9	0	BX	0	10.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	396.6	0	BX	0	10.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	397.2	0	BX	0	10.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	397.9	0	BX	0	10.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	398.5	0	BX	0	10.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	399.1	0	BX	0	10.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	399.8	0	BX	0	10.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	400.4	0	BX	0	10.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	401.1	0	BX	0	10.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	401.7	0	BX	0	10.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	402.3	0	BX	0	10.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	403.0	0	BX	0	10.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	403.6	0	BX	0	10.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	404.3	0	BX	0	10.10	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	404.9	0	BX	0	10.06	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	405.6	0	BX	0	10.02	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	406.2	0	BX	0	9.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	406.8	0	BX	0	9.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	407.5	0	BX	0	9.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	408.1	0	BX	0	9.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	408.8	0	BX	0	9.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	409.4	0	BX	0	9.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	410.0	0	BX	0	9.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	410.7	0	BX	0	9.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	411.3	0	BX	0	9.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	412.0	0	BX	0	9.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	412.6	0	BX	0	9.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	413.2	0	BX	0	9.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	413.9	0	BX	0	9.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	414.5	0	BX	0	9.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	415.2	0	BX	0	9.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	415.8	0	BX	0	9.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	416.4	0	BX	0	9.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	417.1	0	BX	0	9.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	417.7	0	BX	0	9.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	418.4	0	BX	0	9.64	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	419.0	0	BX	0	9.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	419.6	0	BX	0	9.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	420.3	0	BX	0	9.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	420.9	0	BX	0	9.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	421.6	0	BX	0	9.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	422.2	0	BX	0	9.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	422.8	0	BX	0	9.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	423.5	0	BX	0	9.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	424.1	0	BX	0	9.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	424.8	0	BX	0	9.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	425.4	0	BX	0	9.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	426.0	0	BX	0	9.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	426.7	0	BX	0	9.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	427.3	0	BX	0	9.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	428.0	0	BX	0	9.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	428.6	0	BX	0	9.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	429.2	0	BX	0	9.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	429.9	0	BX	0	9.35	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	430.5	0	BX	0	9.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	431.2	0	BX	0	9.31	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	431.8	0	BX	0	9.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	432.4	0	BX	0	9.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	433.1	0	BX	0	9.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	433.7	0	BX	0	9.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	434.4	0	BX	0	9.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	435.0	0	BX	0	9.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	435.6	0	BX	0	9.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	436.3	0	BX	0	9.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	436.9	0	BX	0	9.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	437.6	0	BX	0	9.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	438.2	0	BX	0	9.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	438.8	0	BX	0	9.22	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	439.5	0	BX	0	9.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	440.1	0	BX	0	9.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	440.8	0	BX	0	9.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	441.4	0	BX	0	9.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	442.0	0	BX	0	9.18	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	442.7	0	BX	0	9.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	443.3	0	BX	0	9.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	443.9	0	BX	0	9.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	444.6	0	BX	0	9.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	445.2	0	BX	0	9.14	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	445.9	0	BX	0	9.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	446.5	0	BX	0	9.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	447.1	0	BX	0	9.10	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	447.8	0	BX	0	9.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	448.4	0	BX	0	8.97	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	449.1	0	BX	0	8.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	449.7	0	BX	0	8.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	450.3	0	BX	0	8.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	451.0	0	BX	0	8.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	451.6	0	BX	0	8.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	452.2	0	BX	0	8.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	452.9	0	BX	0	8.85	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	453.5	0	BX	0	8.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	454.2	0	BX	0	8.81	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	454.8	0	BX	0	8.81	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	455.4	0	BX	0	8.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	456.1	0	BX	0	8.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	456.7	0	BX	0	8.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	457.3	0	BX	0	8.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	458.0	0	BX	0	8.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	458.6	0	BX	0	8.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	459.3	0	BX	0	8.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	459.9	0	BX	0	8.77	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	460.5	0	BX	0	8.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	461.2	0	BX	0	8.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	461.8	0	BX	0	8.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	462.4	0	BX	0	8.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	463.1	0	BX	0	8.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	463.7	0	BX	0	8.72	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	464.4	0	BX	0	8.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	465.0	0	BX	0	8.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	465.6	0	BX	0	8.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	466.3	0	BX	0	8.68	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	466.9	0	BX	0	8.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	467.5	0	BX	0	8.60	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	468.2	0	BX	0	8.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	468.8	0	BX	0	8.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	469.5	0	BX	0	8.56	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	470.1	0	BX	0	8.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	470.7	0	BX	0	8.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	471.4	0	BX	0	8.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	472.0	0	BX	0	8.52	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	472.6	0	BX	0	8.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	473.3	0	BX	0	8.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	473.9	0	BX	0	8.50	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	474.5	0	BX	0	8.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	475.2	0	BX	0	8.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	475.8	0	BX	0	8.47	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	476.5	0	BX	0	8.47	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	477.1	0	BX	0	8.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	477.7	0	BX	0	8.43	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	478.4	0	BX	0	8.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	479.0	0	BX	0	8.39	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	479.6	0	BX	0	8.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	480.3	0	BX	0	8.35	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	480.9	0	BX	0	8.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	481.5	0	BX	0	8.27	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	482.2	0	BX	0	8.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	482.8	0	BX	0	8.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	483.4	0	BX	0	8.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	484.1	0	BX	0	8.10	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	484.7	0	BX	0	8.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	485.4	0	BX	0	8.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	486.0	0	BX	0	8.06	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	486.6	0	BX	0	8.02	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	487.3	0	BX	0	8.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	487.9	0	BX	0	8.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	488.5	0	BX	0	8.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	489.2	0	BX	0	7.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	489.8	0	BX	0	7.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	490.4	0	BX	0	7.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	491.1	0	BX	0	7.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	491.7	0	BX	0	7.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	492.3	0	BX	0	7.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	493.0	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	493.6	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	494.3	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	494.9	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	495.5	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	496.2	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	496.8	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	497.4	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	498.1	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	498.7	0	BX	0	7.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	499.3	0	BX	0	7.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	500.0	0	BX	0	7.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	500.6	0	BX	0	7.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	501.2	0	BX	0	7.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	501.9	0	BX	0	7.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	502.5	0	BX	0	7.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	503.1	0	BX	0	7.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	503.8	0	BX	0	7.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	504.4	0	BX	0	7.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	505.0	0	BX	0	7.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	505.7	0	BX	0	7.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	506.3	0	BX	0	7.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	506.9	0	BX	0	7.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	507.6	0	BX	0	7.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	508.2	0	BX	0	7.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	508.8	0	BX	0	7.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	509.5	0	BX	0	7.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	510.1	0	BX	0	7.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	510.7	0	BX	0	7.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	511.4	0	BX	0	7.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	512.0	0	BX	0	7.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	512.6	0	BX	0	7.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	513.3	0	BX	0	7.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	513.9	0	BX	0	7.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	514.5	0	BX	0	7.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	515.2	0	BX	0	7.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	515.8	0	BX	0	7.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	516.4	0	BX	0	7.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	517.1	0	BX	0	7.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	517.7	0	BX	0	7.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	518.3	0	BX	0	7.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	519.0	0	BX	0	7.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	519.6	0	BX	0	7.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	520.2	0	BX	0	7.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	520.9	0	BX	0	7.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	521.5	0	BX	0	7.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	522.1	0	BX	0	7.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	522.8	0	BX	0	7.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	523.4	0	BX	0	7.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	524.0	0	BX	0	7.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	524.7	0	BX	0	7.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	525.3	0	BX	0	7.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	525.9	0	BX	0	7.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	526.6	0	BX	0	7.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	527.2	0	BX	0	7.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	527.8	0	BX	0	7.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	528.5	0	BX	0	7.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	529.1	0	BX	0	7.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	529.7	0	BX	0	7.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	530.4	0	BX	0	7.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	531.0	0	BX	0	7.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	531.6	0	BX	0	7.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	532.3	0	BX	0	7.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	532.9	0	BX	0	7.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	533.5	0	BX	0	7.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	534.2	0	BX	0	7.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	534.8	0	BX	0	7.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	535.4	0	BX	0	7.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	536.1	0	BX	0	7.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	536.7	0	BX	0	7.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	537.3	0	BX	0	7.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	538.0	0	BX	0	7.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	538.6	0	BX	0	7.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	539.2	0	BX	0	7.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	539.9	0	BX	0	7.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	540.5	0	BX	0	7.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	541.1	0	BX	0	7.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	541.7	0	BX	0	7.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	542.4	0	BX	0	7.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	543.0	0	BX	0	7.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	543.6	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	544.3	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	544.9	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	545.5	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	546.2	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	546.8	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	547.4	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	548.1	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	548.7	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	549.3	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	550.0	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	550.6	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	551.2	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	551.8	0	BX	0	7.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	552.5	0	BX	0	7.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	553.1	0	BX	0	7.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	553.7	0	BX	0	7.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	554.4	0	BX	0	7.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	555.0	0	BX	0	7.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	555.6	0	BX	0	7.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	556.3	0	BX	0	7.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	556.9	0	BX	0	7.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	557.5	0	BX	0	7.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	558.2	0	BX	0	7.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	558.8	0	BX	0	7.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	559.4	0	BX	0	7.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	560.0	0	BX	0	7.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	560.7	0	BX	0	7.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	561.3	0	BX	0	7.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	561.9	0	BX	0	7.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	562.6	0	BX	0	7.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	563.2	0	BX	0	7.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	563.8	0	BX	0	7.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	564.5	0	BX	0	7.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	565.1	0	BX	0	7.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	565.7	0	BX	0	7.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	566.3	0	BX	0	7.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	567.0	0	BX	0	7.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	567.6	0	BX	0	7.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	568.2	0	BX	0	7.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	568.9	0	BX	0	7.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	569.5	0	BX	0	7.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	570.1	0	BX	0	7.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	570.8	0	BX	0	7.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	571.4	0	BX	0	7.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	572.0	0	BX	0	7.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	572.6	0	BX	0	7.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	573.3	0	BX	0	7.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	573.9	0	BX	0	7.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	574.5	0	BX	0	7.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	575.2	0	BX	0	7.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	575.8	0	BX	0	7.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	576.4	0	BX	0	7.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	577.0	0	BX	0	7.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	577.7	0	BX	0	7.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	578.3	0	BX	0	7.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	578.9	0	BX	0	7.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	579.6	0	BX	0	7.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	580.2	0	BX	0	7.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	580.8	0	BX	0	7.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	581.5	0	BX	0	7.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	582.1	0	BX	0	7.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	582.7	0	BX	0	7.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	583.3	0	BX	0	7.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	584.0	0	BX	0	7.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	584.6	0	BX	0	7.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	585.2	0	BX	0	7.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	585.9	0	BX	0	7.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	586.5	0	BX	0	7.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	587.1	0	BX	0	6.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	587.7	0	BX	0	6.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	588.4	0	BX	0	6.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	589.0	0	BX	0	6.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	589.6	0	BX	0	6.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	590.2	0	BX	0	6.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	590.9	0	BX	0	6.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	591.5	0	BX	0	6.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	592.1	0	BX	0	6.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	592.8	0	BX	0	6.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	593.4	0	BX	0	6.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	594.0	0	BX	0	6.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	594.6	0	BX	0	6.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	595.3	0	BX	0	6.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	595.9	0	BX	0	6.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	596.5	0	BX	0	6.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	597.2	0	BX	0	6.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	597.8	0	BX	0	6.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	598.4	0	BX	0	6.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	599.0	0	BX	0	6.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	599.7	0	BX	0	6.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	600.3	0	BX	0	6.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	600.9	0	BX	0	6.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	601.5	0	BX	0	6.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	602.2	0	BX	0	6.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	602.8	0	BX	0	6.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	603.4	0	BX	0	6.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	604.1	0	BX	0	6.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	604.7	0	BX	0	6.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	605.3	0	BX	0	6.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	605.9	0	BX	0	6.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	606.6	0	BX	0	6.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	607.2	0	BX	0	6.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	607.8	0	BX	0	6.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	608.4	0	BX	0	6.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	609.1	0	BX	0	6.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	609.7	0	BX	0	6.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	610.3	0	BX	0	6.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	611.0	0	BX	0	6.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	611.6	0	BX	0	6.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	612.2	0	BX	0	6.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	612.8	0	BX	0	6.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	613.5	0	BX	0	6.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	614.1	0	BX	0	6.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	614.7	0	BX	0	6.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	615.3	0	BX	0	6.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	616.0	0	BX	0	6.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	616.6	0	BX	0	6.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	617.2	0	BX	0	6.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	617.8	0	BX	0	6.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	618.5	0	BX	0	6.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	619.1	0	BX	0	6.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	619.7	0	BX	0	6.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	620.3	0	BX	0	6.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	621.0	0	BX	0	6.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	621.6	0	BX	0	6.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	622.2	0	BX	0	6.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	622.9	0	BX	0	6.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	623.5	0	BX	0	6.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	624.1	0	BX	0	6.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	624.7	0	BX	0	6.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	625.4	0	BX	0	6.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	626.0	0	BX	0	6.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	626.6	0	BX	0	6.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	627.2	0	BX	0	6.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	627.9	0	BX	0	6.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	628.5	0	BX	0	6.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	629.1	0	BX	0	6.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	629.7	0	BX	0	6.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	630.4	0	BX	0	6.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	631.0	0	BX	0	6.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	631.6	0	BX	0	6.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	632.2	0	BX	0	6.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	632.9	0	BX	0	6.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	633.5	0	BX	0	6.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	634.1	0	BX	0	6.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	634.7	0	BX	0	6.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	635.4	0	BX	0	6.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	636.0	0	BX	0	6.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	636.6	0	BX	0	6.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	637.2	0	BX	0	6.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	637.9	0	BX	0	6.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	638.5	0	BX	0	6.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	639.1	0	BX	0	6.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	639.7	0	BX	0	6.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	640.4	0	BX	0	6.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	641.0	0	BX	0	6.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	641.6	0	BX	0	6.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	642.2	0	BX	0	6.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	642.9	0	BX	0	6.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	643.5	0	BX	0	6.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	644.1	0	BX	0	6.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	644.7	0	BX	0	6.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	645.4	0	BX	0	6.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	646.0	0	BX	0	6.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	646.6	0	BX	0	6.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	647.2	0	BX	0	6.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	647.8	0	BX	0	6.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	648.5	0	BX	0	6.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	649.1	0	BX	0	6.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	649.7	0	BX	0	6.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	650.3	0	BX	0	6.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	651.0	0	BX	0	6.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	651.6	0	BX	0	6.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	652.2	0	BX	0	6.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	652.8	0	BX	0	6.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	653.5	0	BX	0	6.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	654.1	0	BX	0	6.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	654.7	0	BX	0	6.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	655.3	0	BX	0	6.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	656.0	0	BX	0	6.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	656.6	0	BX	0	6.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	657.2	0	BX	0	6.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	657.8	0	BX	0	6.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	658.4	0	BX	0	6.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	659.1	0	BX	0	6.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	659.7	0	BX	0	6.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	660.3	0	BX	0	6.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	660.9	0	BX	0	6.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	661.6	0	BX	0	6.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	662.2	0	BX	0	6.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	662.8	0	BX	0	6.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	663.4	0	BX	0	6.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	664.1	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	664.7	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	665.3	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	665.9	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	666.5	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	667.2	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	667.8	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	668.4	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	669.0	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	669.7	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	670.3	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	670.9	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	671.5	0	BX	0	6.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	672.2	0	BX	0	6.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	672.8	0	BX	0	6.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	673.4	0	BX	0	6.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	674.0	0	BX	0	6.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	674.6	0	BX	0	6.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	675.3	0	BX	0	6.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	675.9	0	BX	0	6.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	676.5	0	BX	0	6.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	677.1	0	BX	0	6.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	677.7	0	BX	0	6.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	678.4	0	BX	0	6.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	679.0	0	BX	0	6.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	679.6	0	BX	0	6.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	680.2	0	BX	0	6.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	680.9	0	BX	0	6.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	681.5	0	BX	0	6.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	682.1	0	BX	0	6.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	682.7	0	BX	0	6.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	683.3	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	684.0	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	684.6	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	685.2	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	685.8	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	686.5	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	687.1	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	687.7	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	688.3	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	688.9	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	689.6	0	BX	0	6.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	690.2	0	BX	0	6.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	690.8	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	691.4	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	692.0	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	692.7	0	BX	0	6.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	693.3	0	BX	0	6.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	693.9	0	BX	0	6.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	694.5	0	BX	0	6.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	695.1	0	BX	0	6.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	695.8	0	BX	0	5.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	696.4	0	BX	0	5.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	697.0	0	BX	0	5.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	697.6	0	BX	0	5.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	698.2	0	BX	0	5.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	698.9	0	BX	0	5.98	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	699.5	0	BX	0	5.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	700.1	0	BX	0	5.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	700.7	0	BX	0	5.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	701.3	0	BX	0	5.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	702.0	0	BX	0	5.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	702.6	0	BX	0	5.96	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	703.2	0	BX	0	5.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	703.8	0	BX	0	5.94	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	704.4	0	BX	0	5.92	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	705.1	0	BX	0	5.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	705.7	0	BX	0	5.90	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	706.3	0	BX	0	5.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	706.9	0	BX	0	5.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	707.5	0	BX	0	5.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	708.2	0	BX	0	5.88	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	708.8	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	709.4	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	710.0	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	710.6	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	711.3	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	711.9	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	712.5	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	713.1	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	713.7	0	BX	0	5.86	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	714.4	0	BX	0	5.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	715.0	0	BX	0	5.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	715.6	0	BX	0	5.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	716.2	0	BX	0	5.84	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	716.8	0	BX	0	5.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	717.5	0	BX	0	5.82	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	718.1	0	BX	0	5.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	718.7	0	BX	0	5.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	719.3	0	BX	0	5.80	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	719.9	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	720.5	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	721.2	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	721.8	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	722.4	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	723.0	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	723.6	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	724.3	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	724.9	0	BX	0	5.78	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	725.5	0	BX	0	5.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	726.1	0	BX	0	5.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	726.7	0	BX	0	5.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	727.4	0	BX	0	5.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	728.0	0	BX	0	5.76	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	728.6	0	BX	0	5.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	729.2	0	BX	0	5.75	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	729.8	0	BX	0	5.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	730.4	0	BX	0	5.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	731.1	0	BX	0	5.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	731.7	0	BX	0	5.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	732.3	0	BX	0	5.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	732.9	0	BX	0	5.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	733.5	0	BX	0	5.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	734.2	0	BX	0	5.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	734.8	0	BX	0	5.73	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	735.4	0	BX	0	5.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	736.0	0	BX	0	5.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	736.6	0	BX	0	5.71	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	737.2	0	BX	0	5.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	737.9	0	BX	0	5.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	738.5	0	BX	0	5.69	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	739.1	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	739.7	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	740.3	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	740.9	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	741.6	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	742.2	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	742.8	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	743.4	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	744.0	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	744.6	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	745.3	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	745.9	0	BX	0	5.67	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	746.5	0	BX	0	5.65	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	747.1	0	BX	0	5.63	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	747.7	0	BX	0	5.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	748.3	0	BX	0	5.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	749.0	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	749.6	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	750.2	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	750.8	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	751.4	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	752.0	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	752.7	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	753.3	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	753.9	0	BX	0	5.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	754.5	0	BX	0	5.61	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	755.1	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	755.7	0	BX	0	5.59	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	756.4	0	BX	0	5.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	757.0	0	BX	0	5.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	757.6	0	BX	0	5.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	758.2	0	BX	0	5.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	758.8	0	BX	0	5.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	759.4	0	BX	0	5.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	760.1	0	BX	0	5.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	760.7	0	BX	0	5.57	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	761.3	0	BX	0	5.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	761.9	0	BX	0	5.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	762.5	0	BX	0	5.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	763.1	0	BX	0	5.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	763.8	0	BX	0	5.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	764.4	0	BX	0	5.55	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	765.0	0	BX	0	5.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	765.6	0	BX	0	5.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	766.2	0	BX	0	5.53	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	766.8	0	BX	0	5.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	767.4	0	BX	0	5.51	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	768.1	0	BX	0	5.50	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	768.7	0	BX	0	5.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	769.3	0	BX	0	5.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	769.9	0	BX	0	5.48	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	770.5	0	BX	0	5.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	771.1	0	BX	0	5.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	771.8	0	BX	0	5.46	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	772.4	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	773.0	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	773.6	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	774.2	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	774.8	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	775.4	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	776.1	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	776.7	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	777.3	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	777.9	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	778.5	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	779.1	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	779.7	0	BX	0	5.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	780.4	0	BX	0	5.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	781.0	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	781.6	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	782.2	0	BX	0	5.44	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	782.8	0	BX	0	5.42	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	783.4	0	BX	0	5.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	784.0	0	BX	0	5.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	784.7	0	BX	0	5.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	785.3	0	BX	0	5.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	785.9	0	BX	0	5.40	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	786.5	0	BX	0	5.38	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	787.1	0	BX	0	5.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	787.7	0	BX	0	5.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	788.3	0	BX	0	5.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	789.0	0	BX	0	5.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	789.6	0	BX	0	5.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	790.2	0	BX	0	5.36	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	790.8	0	BX	0	5.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	791.4	0	BX	0	5.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	792.0	0	BX	0	5.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	792.6	0	BX	0	5.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	793.2	0	BX	0	5.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	793.9	0	BX	0	5.34	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	794.5	0	BX	0	5.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	795.1	0	BX	0	5.32	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	795.7	0	BX	0	5.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	796.3	0	BX	0	5.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	796.9	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	797.5	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	798.2	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	798.8	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	799.4	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	800.0	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	800.6	0	BX	0	5.30	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	801.2	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	801.8	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	802.4	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	803.1	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	803.7	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	804.3	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	804.9	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	805.5	0	BX	0	5.28	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	806.1	0	BX	0	5.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	806.7	0	BX	0	5.26	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	807.3	0	BX	0	5.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	808.0	0	BX	0	5.25	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	808.6	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	809.2	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	809.8	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	810.4	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	811.0	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	811.6	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	812.2	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	812.9	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	813.5	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	814.1	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	814.7	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	815.3	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	815.9	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	816.5	0	BX	0	5.23	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	817.1	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	817.7	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	818.4	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	819.0	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	819.6	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	820.2	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	820.8	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	821.4	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	822.0	0	BX	0	5.21	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	822.6	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	823.3	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	823.9	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	824.5	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	825.1	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	825.7	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	826.3	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	826.9	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	827.5	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	828.1	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	828.8	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	829.4	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	830.0	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	830.6	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	831.2	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	831.8	0	BX	0	5.19	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	832.4	0	BX	0	5.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	833.0	0	BX	0	5.17	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	833.6	0	BX	0	5.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	834.2	0	BX	0	5.15	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	834.9	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	835.5	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	836.1	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	836.7	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	837.3	0	BX	0	5.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	837.9	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	838.5	0	BX	0	5.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	839.1	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	839.7	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	840.3	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	841.0	0	BX	0	5.13	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	841.6	0	BX	0	5.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	842.2	0	BX	0	5.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	842.8	0	BX	0	5.11	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	843.4	0	BX	0	5.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	844.0	0	BX	0	5.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	844.6	0	BX	0	5.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	845.2	0	BX	0	5.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	845.8	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	846.4	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	847.1	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	847.7	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	848.3	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	848.9	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	849.5	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	850.1	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	850.7	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	851.3	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	851.9	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	852.5	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	853.1	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	853.8	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	854.4	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	855.0	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	855.6	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	856.2	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	856.8	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	857.4	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	858.0	0	BX	0	5.09	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	858.6	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	859.2	0	BX	0	5.07	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	859.8	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	860.5	0	BX	0	5.05	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	861.1	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	861.7	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	862.3	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	862.9	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	863.5	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	864.1	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	864.7	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	865.3	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	865.9	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	866.5	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	867.1	0	BX	0	5.03	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	867.8	0	BX	0	5.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	868.4	0	BX	0	5.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	869.0	0	BX	0	5.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	869.6	0	BX	0	5.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	870.2	0	BX	0	5.01	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	870.8	0	BX	0	5.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	871.4	0	BX	0	5.00	0
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	872.0	0	BX	0	5.09	
@8880__20061852	001	C	11/01/2006	14:55	142.3700	14.2869	0	872.6	0	BX	0	8.69	
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	0.7	0	BX	0	28.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	1.3	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	2.0	0	BX	0	28.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	2.7	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	3.3	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	4.0	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	4.7	0	BX	0	28.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	5.4	0	BX	0	28.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	6.0	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	6.7	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	7.4	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	8.0	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	8.7	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	9.4	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	10.0	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	10.7	0	BX	0	28.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	11.4	0	BX	0	28.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	12.0	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	12.7	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	13.4	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	14.0	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	14.7	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	15.4	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	16.0	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	16.7	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	17.4	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	18.0	0	BX	0	28.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	18.7	0	BX	0	28.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	19.4	0	BX	0	28.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	20.1	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	20.7	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	21.4	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	22.1	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	22.7	0	BX	0	28.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	23.4	0	BX	0	28.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	24.1	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	24.7	0	BX	0	28.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	25.4	0	BX	0	28.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	26.1	0	BX	0	28.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	26.7	0	BX	0	28.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	27.4	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	28.1	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	28.7	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	29.4	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	30.1	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	30.7	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	31.4	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	32.1	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	32.7	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	33.4	0	BX	0	28.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	34.1	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	34.7	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	35.4	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	36.1	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	36.7	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	37.4	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	38.1	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	38.7	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	39.4	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	40.1	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	40.7	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	41.4	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	42.1	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	42.7	0	BX	0	28.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	43.4	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	44.1	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	44.7	0	BX	0	28.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	45.4	0	BX	0	28.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	46.1	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	46.7	0	BX	0	28.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	47.4	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	48.1	0	BX	0	28.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	48.7	0	BX	0	28.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	49.4	0	BX	0	28.04	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	50.1	0	BX	0	28.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	50.7	0	BX	0	28.01	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	51.4	0	BX	0	27.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	52.1	0	BX	0	27.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	52.7	0	BX	0	27.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	53.4	0	BX	0	27.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	54.0	0	BX	0	27.87	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	54.7	0	BX	0	27.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	55.4	0	BX	0	27.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	56.0	0	BX	0	27.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	56.7	0	BX	0	27.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	57.4	0	BX	0	27.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	58.0	0	BX	0	27.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	58.7	0	BX	0	27.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	59.4	0	BX	0	27.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	60.0	0	BX	0	27.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	60.7	0	BX	0	27.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	61.4	0	BX	0	27.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	62.0	0	BX	0	27.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	62.7	0	BX	0	27.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	63.4	0	BX	0	27.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	64.0	0	BX	0	27.78	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	64.7	0	BX	0	27.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	65.4	0	BX	0	27.71	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	66.0	0	BX	0	27.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	66.7	0	BX	0	27.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	67.3	0	BX	0	27.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	68.0	0	BX	0	27.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	68.7	0	BX	0	27.64	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	69.3	0	BX	0	27.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	70.0	0	BX	0	27.62	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	70.7	0	BX	0	27.62	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	71.3	0	BX	0	27.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	72.0	0	BX	0	27.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	72.7	0	BX	0	27.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	73.3	0	BX	0	27.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	74.0	0	BX	0	27.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	74.7	0	BX	0	27.56	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	75.3	0	BX	0	27.54	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	76.0	0	BX	0	27.54	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	76.6	0	BX	0	27.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	77.3	0	BX	0	27.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	78.0	0	BX	0	27.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	78.6	0	BX	0	27.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	79.3	0	BX	0	27.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	80.0	0	BX	0	27.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	80.6	0	BX	0	27.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	81.3	0	BX	0	27.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	82.0	0	BX	0	27.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	82.6	0	BX	0	27.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	83.3	0	BX	0	27.23	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	83.9	0	BX	0	27.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	84.6	0	BX	0	27.04	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	85.3	0	BX	0	27.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	85.9	0	BX	0	26.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	86.6	0	BX	0	26.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	87.3	0	BX	0	26.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	87.9	0	BX	0	26.88	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	88.6	0	BX	0	26.87	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	89.3	0	BX	0	26.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	89.9	0	BX	0	26.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	90.6	0	BX	0	26.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	91.2	0	BX	0	26.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	91.9	0	BX	0	26.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	92.6	0	BX	0	26.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	93.2	0	BX	0	26.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	93.9	0	BX	0	26.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	94.6	0	BX	0	26.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	95.2	0	BX	0	26.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	95.9	0	BX	0	26.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	96.5	0	BX	0	26.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	97.2	0	BX	0	26.75	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	97.9	0	BX	0	26.75	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	98.5	0	BX	0	26.73	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	99.2	0	BX	0	26.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	99.9	0	BX	0	26.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	100.5	0	BX	0	26.70	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	101.2	0	BX	0	26.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	101.8	0	BX	0	26.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	102.5	0	BX	0	26.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	103.2	0	BX	0	26.54	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	103.8	0	BX	0	26.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	104.5	0	BX	0	26.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	105.2	0	BX	0	26.45	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	105.8	0	BX	0	26.43	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	106.5	0	BX	0	26.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	107.1	0	BX	0	26.31	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	107.8	0	BX	0	26.29	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	108.5	0	BX	0	26.29	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	109.1	0	BX	0	26.29	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	109.8	0	BX	0	26.29	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	110.5	0	BX	0	26.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	111.1	0	BX	0	26.26	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	111.8	0	BX	0	26.26	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	112.4	0	BX	0	26.25	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	113.1	0	BX	0	26.22	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	113.8	0	BX	0	26.22	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	114.4	0	BX	0	26.20	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	115.1	0	BX	0	26.20	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	115.7	0	BX	0	26.20	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	116.4	0	BX	0	26.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	117.1	0	BX	0	26.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	117.7	0	BX	0	26.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	118.4	0	BX	0	26.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	119.0	0	BX	0	26.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	119.7	0	BX	0	26.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	120.4	0	BX	0	26.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	121.0	0	BX	0	26.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	121.7	0	BX	0	26.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	122.4	0	BX	0	26.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	123.0	0	BX	0	26.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	123.7	0	BX	0	26.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	124.3	0	BX	0	26.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	125.0	0	BX	0	26.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	125.7	0	BX	0	26.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	126.3	0	BX	0	26.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	127.0	0	BX	0	26.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	127.6	0	BX	0	26.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	128.3	0	BX	0	26.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	129.0	0	BX	0	26.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	129.6	0	BX	0	26.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	130.3	0	BX	0	26.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	130.9	0	BX	0	26.04	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	131.6	0	BX	0	26.04	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	132.3	0	BX	0	26.03	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	132.9	0	BX	0	26.01	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	133.6	0	BX	0	25.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	134.2	0	BX	0	25.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	134.9	0	BX	0	25.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	135.6	0	BX	0	25.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	136.2	0	BX	0	25.89	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	136.9	0	BX	0	25.87	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	137.5	0	BX	0	25.87	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	138.2	0	BX	0	25.87	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	138.9	0	BX	0	25.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	139.5	0	BX	0	25.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	140.2	0	BX	0	25.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	140.8	0	BX	0	25.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	141.5	0	BX	0	25.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	142.2	0	BX	0	25.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	142.8	0	BX	0	25.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	143.5	0	BX	0	25.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	144.1	0	BX	0	25.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	144.8	0	BX	0	25.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	145.5	0	BX	0	25.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	146.1	0	BX	0	25.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	146.8	0	BX	0	25.70	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	147.4	0	BX	0	25.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	148.1	0	BX	0	25.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	148.7	0	BX	0	25.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	149.4	0	BX	0	25.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	150.1	0	BX	0	25.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	150.7	0	BX	0	25.54	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	151.4	0	BX	0	25.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	152.0	0	BX	0	25.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	152.7	0	BX	0	25.47	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	153.4	0	BX	0	25.45	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	154.0	0	BX	0	25.45	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	154.7	0	BX	0	25.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	155.3	0	BX	0	25.43	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	156.0	0	BX	0	25.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	156.7	0	BX	0	25.39	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	157.3	0	BX	0	25.38	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	158.0	0	BX	0	25.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	158.6	0	BX	0	25.35	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	159.3	0	BX	0	25.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	159.9	0	BX	0	25.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	160.6	0	BX	0	25.29	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	161.3	0	BX	0	25.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	161.9	0	BX	0	25.26	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	162.6	0	BX	0	25.25	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	163.2	0	BX	0	25.23	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	163.9	0	BX	0	25.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	164.6	0	BX	0	25.20	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	165.2	0	BX	0	25.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	165.9	0	BX	0	25.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	166.5	0	BX	0	25.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	167.2	0	BX	0	25.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	167.8	0	BX	0	25.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	168.5	0	BX	0	25.05	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	169.2	0	BX	0	25.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	169.8	0	BX	0	25.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	170.5	0	BX	0	24.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	171.1	0	BX	0	24.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	171.8	0	BX	0	24.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	172.4	0	BX	0	24.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	173.1	0	BX	0	24.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	173.8	0	BX	0	24.88	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	174.4	0	BX	0	24.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	175.1	0	BX	0	24.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	175.7	0	BX	0	24.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	176.4	0	BX	0	24.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	177.0	0	BX	0	24.45	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	177.7	0	BX	0	24.39	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	178.4	0	BX	0	24.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	179.0	0	BX	0	24.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	179.7	0	BX	0	24.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	180.3	0	BX	0	24.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	181.0	0	BX	0	24.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	181.6	0	BX	0	24.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	182.3	0	BX	0	24.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	183.0	0	BX	0	24.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	183.6	0	BX	0	24.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	184.3	0	BX	0	24.35	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	184.9	0	BX	0	24.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	185.6	0	BX	0	24.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	186.2	0	BX	0	24.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	186.9	0	BX	0	24.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	187.6	0	BX	0	24.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	188.2	0	BX	0	24.29	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	188.9	0	BX	0	24.25	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	189.5	0	BX	0	24.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	190.2	0	BX	0	24.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	190.8	0	BX	0	24.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	191.5	0	BX	0	24.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	192.1	0	BX	0	23.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	192.8	0	BX	0	23.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	193.5	0	BX	0	23.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	194.1	0	BX	0	23.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	194.8	0	BX	0	23.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	195.4	0	BX	0	23.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	196.1	0	BX	0	23.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	196.7	0	BX	0	23.87	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	197.4	0	BX	0	23.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	198.0	0	BX	0	23.79	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	198.7	0	BX	0	23.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	199.4	0	BX	0	23.71	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	200.0	0	BX	0	23.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	200.7	0	BX	0	23.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	201.3	0	BX	0	23.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	202.0	0	BX	0	23.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	202.6	0	BX	0	23.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	203.3	0	BX	0	23.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	203.9	0	BX	0	23.22	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	204.6	0	BX	0	23.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	205.3	0	BX	0	23.03	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	205.9	0	BX	0	22.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	206.6	0	BX	0	22.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	207.2	0	BX	0	22.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	207.9	0	BX	0	22.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	208.5	0	BX	0	22.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	209.2	0	BX	0	22.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	209.8	0	BX	0	22.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	210.5	0	BX	0	22.37	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	211.2	0	BX	0	22.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	211.8	0	BX	0	22.29	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	212.5	0	BX	0	22.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	213.1	0	BX	0	22.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	213.8	0	BX	0	22.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	214.4	0	BX	0	21.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	215.1	0	BX	0	21.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	215.7	0	BX	0	21.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	216.4	0	BX	0	21.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	217.0	0	BX	0	21.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	217.7	0	BX	0	21.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	218.4	0	BX	0	21.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	219.0	0	BX	0	20.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	219.7	0	BX	0	20.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	220.3	0	BX	0	20.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	221.0	0	BX	0	20.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	221.6	0	BX	0	20.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	222.3	0	BX	0	20.35	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	222.9	0	BX	0	20.27	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	223.6	0	BX	0	20.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	224.2	0	BX	0	20.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	224.9	0	BX	0	20.04	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	225.5	0	BX	0	19.87	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	226.2	0	BX	0	19.54	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	226.9	0	BX	0	19.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	227.5	0	BX	0	19.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	228.2	0	BX	0	19.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	228.8	0	BX	0	19.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	229.5	0	BX	0	19.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	230.1	0	BX	0	19.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	230.8	0	BX	0	19.04	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	231.4	0	BX	0	19.01	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	232.1	0	BX	0	18.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	232.7	0	BX	0	18.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	233.4	0	BX	0	18.73	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	234.0	0	BX	0	18.70	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	234.7	0	BX	0	18.70	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	235.3	0	BX	0	18.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	236.0	0	BX	0	18.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	236.7	0	BX	0	18.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	237.3	0	BX	0	18.29	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	238.0	0	BX	0	18.20	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	238.6	0	BX	0	18.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	239.3	0	BX	0	18.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	239.9	0	BX	0	18.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	240.6	0	BX	0	18.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	241.2	0	BX	0	18.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	241.9	0	BX	0	18.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	242.5	0	BX	0	18.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	243.2	0	BX	0	18.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	243.8	0	BX	0	18.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	244.5	0	BX	0	18.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	245.1	0	BX	0	18.05	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	245.8	0	BX	0	18.04	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	246.4	0	BX	0	18.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	247.1	0	BX	0	17.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	247.7	0	BX	0	17.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	248.4	0	BX	0	17.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	249.1	0	BX	0	17.95	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	249.7	0	BX	0	17.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	250.4	0	BX	0	17.87	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	251.0	0	BX	0	17.80	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	251.7	0	BX	0	17.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	252.3	0	BX	0	17.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	253.0	0	BX	0	17.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	253.6	0	BX	0	17.20	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	254.3	0	BX	0	17.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	254.9	0	BX	0	17.05	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	255.6	0	BX	0	16.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	256.2	0	BX	0	16.78	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	256.9	0	BX	0	16.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	257.5	0	BX	0	16.47	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	258.2	0	BX	0	16.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	258.8	0	BX	0	16.20	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	259.5	0	BX	0	16.12	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	260.1	0	BX	0	16.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	260.8	0	BX	0	16.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	261.4	0	BX	0	15.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	262.1	0	BX	0	15.88	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	262.7	0	BX	0	15.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	263.4	0	BX	0	15.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	264.0	0	BX	0	15.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	264.7	0	BX	0	15.75	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	265.3	0	BX	0	15.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	266.0	0	BX	0	15.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	266.6	0	BX	0	15.64	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	267.3	0	BX	0	15.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	267.9	0	BX	0	15.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	268.6	0	BX	0	15.56	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	269.2	0	BX	0	15.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	269.9	0	BX	0	15.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	270.5	0	BX	0	15.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	271.2	0	BX	0	15.39	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	271.8	0	BX	0	15.35	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	272.5	0	BX	0	15.31	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	273.2	0	BX	0	15.26	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	273.8	0	BX	0	15.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	274.5	0	BX	0	14.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	275.1	0	BX	0	14.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	275.8	0	BX	0	14.89	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	276.4	0	BX	0	14.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	277.1	0	BX	0	14.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	277.7	0	BX	0	14.75	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	278.4	0	BX	0	14.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	279.0	0	BX	0	14.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	279.7	0	BX	0	14.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	280.3	0	BX	0	14.27	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	281.0	0	BX	0	14.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	281.6	0	BX	0	14.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	282.3	0	BX	0	14.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	282.9	0	BX	0	14.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	283.6	0	BX	0	13.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	284.2	0	BX	0	13.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	284.9	0	BX	0	13.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	285.5	0	BX	0	13.88	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	286.2	0	BX	0	13.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	286.8	0	BX	0	13.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	287.5	0	BX	0	13.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	288.1	0	BX	0	13.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	288.7	0	BX	0	13.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	289.4	0	BX	0	13.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	290.0	0	BX	0	13.35	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	290.7	0	BX	0	13.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	291.3	0	BX	0	13.23	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	292.0	0	BX	0	13.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	292.6	0	BX	0	13.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	293.3	0	BX	0	13.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	293.9	0	BX	0	12.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	294.6	0	BX	0	12.64	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	295.2	0	BX	0	12.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	295.9	0	BX	0	12.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	296.5	0	BX	0	12.35	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	297.2	0	BX	0	12.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	297.8	0	BX	0	12.31	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	298.5	0	BX	0	12.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	299.1	0	BX	0	12.26	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	299.8	0	BX	0	12.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	300.4	0	BX	0	12.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	301.1	0	BX	0	12.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	301.7	0	BX	0	11.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	302.4	0	BX	0	11.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	303.0	0	BX	0	11.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	303.7	0	BX	0	11.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	304.3	0	BX	0	11.75	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	305.0	0	BX	0	11.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	305.6	0	BX	0	11.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	306.3	0	BX	0	11.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	306.9	0	BX	0	11.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	307.6	0	BX	0	11.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	308.2	0	BX	0	11.64	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	308.9	0	BX	0	11.64	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	309.5	0	BX	0	11.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	310.2	0	BX	0	11.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	310.8	0	BX	0	11.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	311.5	0	BX	0	11.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	312.1	0	BX	0	11.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	312.7	0	BX	0	11.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	313.4	0	BX	0	11.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	314.0	0	BX	0	11.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	314.7	0	BX	0	11.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	315.3	0	BX	0	11.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	316.0	0	BX	0	11.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	316.6	0	BX	0	11.47	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	317.3	0	BX	0	11.47	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	317.9	0	BX	0	11.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	318.6	0	BX	0	11.43	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	319.2	0	BX	0	11.43	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	319.9	0	BX	0	11.43	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	320.5	0	BX	0	11.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	321.2	0	BX	0	11.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	321.8	0	BX	0	11.39	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	322.5	0	BX	0	11.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	323.1	0	BX	0	11.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	323.8	0	BX	0	11.27	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	324.4	0	BX	0	11.23	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	325.0	0	BX	0	11.22	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	325.7	0	BX	0	11.22	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	326.3	0	BX	0	11.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	327.0	0	BX	0	11.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	327.6	0	BX	0	11.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	328.3	0	BX	0	11.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	328.9	0	BX	0	11.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	329.6	0	BX	0	11.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	330.2	0	BX	0	11.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	330.9	0	BX	0	11.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	331.5	0	BX	0	11.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	332.2	0	BX	0	11.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	332.8	0	BX	0	11.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	333.5	0	BX	0	11.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	334.1	0	BX	0	11.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	334.7	0	BX	0	11.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	335.4	0	BX	0	11.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	336.0	0	BX	0	11.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	336.7	0	BX	0	11.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	337.3	0	BX	0	11.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	338.0	0	BX	0	11.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	338.6	0	BX	0	11.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	339.3	0	BX	0	11.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	339.9	0	BX	0	11.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	340.6	0	BX	0	11.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	341.2	0	BX	0	11.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	341.8	0	BX	0	11.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	342.5	0	BX	0	11.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	343.1	0	BX	0	11.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	343.8	0	BX	0	11.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	344.4	0	BX	0	11.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	345.1	0	BX	0	11.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	345.7	0	BX	0	11.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	346.4	0	BX	0	11.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	347.0	0	BX	0	11.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	347.7	0	BX	0	11.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	348.3	0	BX	0	11.03	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	348.9	0	BX	0	11.01	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	349.6	0	BX	0	10.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	350.2	0	BX	0	10.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	350.9	0	BX	0	10.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	351.5	0	BX	0	10.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	352.2	0	BX	0	10.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	352.8	0	BX	0	10.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	353.5	0	BX	0	10.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	354.1	0	BX	0	10.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	354.8	0	BX	0	10.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	355.4	0	BX	0	10.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	356.0	0	BX	0	10.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	356.7	0	BX	0	10.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	357.3	0	BX	0	10.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	358.0	0	BX	0	10.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	358.6	0	BX	0	10.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	359.3	0	BX	0	10.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	359.9	0	BX	0	10.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	360.6	0	BX	0	10.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	361.2	0	BX	0	10.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	361.8	0	BX	0	10.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	362.5	0	BX	0	10.93	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	363.1	0	BX	0	10.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	363.8	0	BX	0	10.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	364.4	0	BX	0	10.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	365.1	0	BX	0	10.88	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	365.7	0	BX	0	10.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	366.4	0	BX	0	10.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	367.0	0	BX	0	10.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	367.6	0	BX	0	10.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	368.3	0	BX	0	10.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	368.9	0	BX	0	10.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	369.6	0	BX	0	10.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	370.2	0	BX	0	10.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	370.9	0	BX	0	10.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	371.5	0	BX	0	10.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	372.1	0	BX	0	10.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	372.8	0	BX	0	10.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	373.4	0	BX	0	10.39	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	374.1	0	BX	0	10.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	374.7	0	BX	0	10.22	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	375.4	0	BX	0	10.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	376.0	0	BX	0	10.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	376.7	0	BX	0	9.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	377.3	0	BX	0	9.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	377.9	0	BX	0	9.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	378.6	0	BX	0	9.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	379.2	0	BX	0	9.72	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	379.9	0	BX	0	9.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	380.5	0	BX	0	9.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	381.2	0	BX	0	9.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	381.8	0	BX	0	9.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	382.4	0	BX	0	9.38	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	383.1	0	BX	0	9.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	383.7	0	BX	0	9.27	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	384.4	0	BX	0	9.26	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	385.0	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	385.7	0	BX	0	9.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	386.3	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	386.9	0	BX	0	9.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	387.6	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	388.2	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	388.9	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	389.5	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	390.1	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	390.8	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	391.4	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	392.1	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	392.7	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	393.4	0	BX	0	9.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	394.0	0	BX	0	9.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	394.6	0	BX	0	9.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	395.3	0	BX	0	9.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	395.9	0	BX	0	9.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	396.6	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	397.2	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	397.9	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	398.5	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	399.1	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	399.8	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	400.4	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	401.1	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	401.7	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	402.3	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	403.0	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	403.6	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	404.3	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	404.9	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	405.6	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	406.2	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	406.8	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	407.5	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	408.1	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	408.8	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	409.4	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	410.0	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	410.7	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	411.3	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	412.0	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	412.6	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	413.2	0	BX	0	9.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	413.9	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	414.5	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	415.2	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	415.8	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	416.4	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	417.1	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	417.7	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	418.4	0	BX	0	9.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	419.0	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	419.6	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	420.3	0	BX	0	9.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	420.9	0	BX	0	9.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	421.6	0	BX	0	9.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	422.2	0	BX	0	9.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	422.8	0	BX	0	9.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	423.5	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	424.1	0	BX	0	9.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	424.8	0	BX	0	9.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	425.4	0	BX	0	9.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	426.0	0	BX	0	9.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	426.7	0	BX	0	9.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	427.3	0	BX	0	9.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	428.0	0	BX	0	9.01	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	428.6	0	BX	0	8.97	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	429.2	0	BX	0	8.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	429.9	0	BX	0	8.88	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	430.5	0	BX	0	8.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	431.2	0	BX	0	8.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	431.8	0	BX	0	8.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	432.4	0	BX	0	8.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	433.1	0	BX	0	8.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	433.7	0	BX	0	8.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	434.4	0	BX	0	8.85	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	435.0	0	BX	0	8.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	435.6	0	BX	0	8.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	436.3	0	BX	0	8.81	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	436.9	0	BX	0	8.80	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	437.6	0	BX	0	8.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	438.2	0	BX	0	8.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	438.8	0	BX	0	8.75	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	439.5	0	BX	0	8.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	440.1	0	BX	0	8.77	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	440.8	0	BX	0	8.73	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	441.4	0	BX	0	8.71	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	442.0	0	BX	0	8.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	442.7	0	BX	0	8.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	443.3	0	BX	0	8.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	443.9	0	BX	0	8.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	444.6	0	BX	0	8.64	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	445.2	0	BX	0	8.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	445.9	0	BX	0	8.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	446.5	0	BX	0	8.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	447.1	0	BX	0	8.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	447.8	0	BX	0	8.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	448.4	0	BX	0	8.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	449.1	0	BX	0	8.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	449.7	0	BX	0	8.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	450.3	0	BX	0	8.68	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	451.0	0	BX	0	8.64	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	451.6	0	BX	0	8.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	452.2	0	BX	0	8.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	452.9	0	BX	0	8.64	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	453.5	0	BX	0	8.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	454.2	0	BX	0	8.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	454.8	0	BX	0	8.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	455.4	0	BX	0	8.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	456.1	0	BX	0	8.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	456.7	0	BX	0	8.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	457.3	0	BX	0	8.60	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	458.0	0	BX	0	8.56	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	458.6	0	BX	0	8.56	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	459.3	0	BX	0	8.56	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	459.9	0	BX	0	8.56	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	460.5	0	BX	0	8.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	461.2	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	461.8	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	462.4	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	463.1	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	463.7	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	464.4	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	465.0	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	465.6	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	466.3	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	466.9	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	467.5	0	BX	0	8.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	468.2	0	BX	0	8.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	468.8	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	469.5	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	470.1	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	470.7	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	471.4	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	472.0	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	472.6	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	473.3	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	473.9	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	474.5	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	475.2	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	475.8	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	476.5	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	477.1	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	477.7	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	478.4	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	479.0	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	479.6	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	480.3	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	480.9	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	481.5	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	482.2	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	482.8	0	BX	0	8.52	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	483.4	0	BX	0	8.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	484.1	0	BX	0	8.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	484.7	0	BX	0	8.39	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	485.4	0	BX	0	8.26	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	486.0	0	BX	0	8.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	486.6	0	BX	0	8.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	487.3	0	BX	0	8.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	487.9	0	BX	0	8.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	488.5	0	BX	0	8.18	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	489.2	0	BX	0	8.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	489.8	0	BX	0	8.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	490.4	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	491.1	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	491.7	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	492.3	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	493.0	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	493.6	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	494.3	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	494.9	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	495.5	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	496.2	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	496.8	0	BX	0	8.14	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	497.4	0	BX	0	8.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	498.1	0	BX	0	8.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	498.7	0	BX	0	8.10	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	499.3	0	BX	0	8.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	500.0	0	BX	0	8.06	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	500.6	0	BX	0	8.05	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	501.2	0	BX	0	8.05	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	501.9	0	BX	0	8.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	502.5	0	BX	0	8.02	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	503.1	0	BX	0	7.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	503.8	0	BX	0	7.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	504.4	0	BX	0	7.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	505.0	0	BX	0	7.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	505.7	0	BX	0	7.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	506.3	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	506.9	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	507.6	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	508.2	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	508.8	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	509.5	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	510.1	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	510.7	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	511.4	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	512.0	0	BX	0	7.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	512.6	0	BX	0	7.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	513.3	0	BX	0	7.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	513.9	0	BX	0	7.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	514.5	0	BX	0	7.80	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	515.2	0	BX	0	7.78	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	515.8	0	BX	0	7.75	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	516.4	0	BX	0	7.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	517.1	0	BX	0	7.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	517.7	0	BX	0	7.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	518.3	0	BX	0	7.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	519.0	0	BX	0	7.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	519.6	0	BX	0	7.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	520.2	0	BX	0	7.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	520.9	0	BX	0	7.25	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	521.5	0	BX	0	7.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	522.1	0	BX	0	7.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	522.8	0	BX	0	7.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	523.4	0	BX	0	7.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	524.0	0	BX	0	7.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	524.7	0	BX	0	7.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	525.3	0	BX	0	7.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	525.9	0	BX	0	7.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	526.6	0	BX	0	7.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	527.2	0	BX	0	7.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	527.8	0	BX	0	7.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	528.5	0	BX	0	7.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	529.1	0	BX	0	7.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	529.7	0	BX	0	7.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	530.4	0	BX	0	7.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	531.0	0	BX	0	7.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	531.6	0	BX	0	7.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	532.3	0	BX	0	7.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	532.9	0	BX	0	7.03	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	533.5	0	BX	0	6.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	534.2	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	534.8	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	535.4	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	536.1	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	536.7	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	537.3	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	538.0	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	538.6	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	539.2	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	539.9	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	540.5	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	541.1	0	BX	0	6.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	541.7	0	BX	0	6.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	542.4	0	BX	0	6.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	543.0	0	BX	0	6.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	543.6	0	BX	0	6.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	544.3	0	BX	0	6.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	544.9	0	BX	0	6.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	545.5	0	BX	0	6.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	546.2	0	BX	0	6.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	546.8	0	BX	0	6.88	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	547.4	0	BX	0	6.88	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	548.1	0	BX	0	6.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	548.7	0	BX	0	6.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	549.3	0	BX	0	6.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	550.0	0	BX	0	6.80	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	550.6	0	BX	0	6.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	551.2	0	BX	0	6.73	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	551.8	0	BX	0	6.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	552.5	0	BX	0	6.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	553.1	0	BX	0	6.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	553.7	0	BX	0	6.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	554.4	0	BX	0	6.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	555.0	0	BX	0	6.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	555.6	0	BX	0	6.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	556.3	0	BX	0	6.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	556.9	0	BX	0	6.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	557.5	0	BX	0	6.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	558.2	0	BX	0	6.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	558.8	0	BX	0	6.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	559.4	0	BX	0	6.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	560.0	0	BX	0	6.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	560.7	0	BX	0	6.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	561.3	0	BX	0	6.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	561.9	0	BX	0	6.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	562.6	0	BX	0	6.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	563.2	0	BX	0	6.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	563.8	0	BX	0	6.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	564.5	0	BX	0	6.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	565.1	0	BX	0	6.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	565.7	0	BX	0	6.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	566.3	0	BX	0	6.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	567.0	0	BX	0	6.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	567.6	0	BX	0	6.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	568.2	0	BX	0	6.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	568.9	0	BX	0	6.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	569.5	0	BX	0	6.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	570.1	0	BX	0	6.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	570.8	0	BX	0	6.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	571.4	0	BX	0	6.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	572.0	0	BX	0	6.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	572.6	0	BX	0	6.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	573.3	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	573.9	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	574.5	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	575.2	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	575.8	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	576.4	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	577.0	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	577.7	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	578.3	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	578.9	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	579.6	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	580.2	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	580.8	0	BX	0	6.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	581.5	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	582.1	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	582.7	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	583.3	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	584.0	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	584.6	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	585.2	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	585.9	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	586.5	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	587.1	0	BX	0	6.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	587.7	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	588.4	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	589.0	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	589.6	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	590.2	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	590.9	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	591.5	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	592.1	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	592.8	0	BX	0	6.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	593.4	0	BX	0	6.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	594.0	0	BX	0	6.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	594.6	0	BX	0	6.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	595.3	0	BX	0	6.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	595.9	0	BX	0	6.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	596.5	0	BX	0	6.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	597.2	0	BX	0	6.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	597.8	0	BX	0	6.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	598.4	0	BX	0	6.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	599.0	0	BX	0	6.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	599.7	0	BX	0	6.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	600.3	0	BX	0	6.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	600.9	0	BX	0	6.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	601.5	0	BX	0	6.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	602.2	0	BX	0	6.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	602.8	0	BX	0	6.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	603.4	0	BX	0	6.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	604.1	0	BX	0	6.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	604.7	0	BX	0	6.26	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	605.3	0	BX	0	6.23	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	605.9	0	BX	0	6.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	606.6	0	BX	0	6.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	607.2	0	BX	0	6.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	607.8	0	BX	0	6.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	608.4	0	BX	0	6.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	609.1	0	BX	0	6.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	609.7	0	BX	0	6.21	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	610.3	0	BX	0	6.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	611.0	0	BX	0	6.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	611.6	0	BX	0	6.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	612.2	0	BX	0	6.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	612.8	0	BX	0	6.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	613.5	0	BX	0	6.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	614.1	0	BX	0	6.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	614.7	0	BX	0	6.19	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	615.3	0	BX	0	6.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	616.0	0	BX	0	6.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	616.6	0	BX	0	6.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	617.2	0	BX	0	6.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	617.8	0	BX	0	6.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	618.5	0	BX	0	6.17	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	619.1	0	BX	0	6.15	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	619.7	0	BX	0	6.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	620.3	0	BX	0	6.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	621.0	0	BX	0	6.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	621.6	0	BX	0	6.13	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	622.2	0	BX	0	6.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	622.9	0	BX	0	6.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	623.5	0	BX	0	6.11	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	624.1	0	BX	0	6.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	624.7	0	BX	0	6.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	625.4	0	BX	0	6.09	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	626.0	0	BX	0	6.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	626.6	0	BX	0	6.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	627.2	0	BX	0	6.07	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	627.9	0	BX	0	6.05	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	628.5	0	BX	0	6.05	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	629.1	0	BX	0	6.03	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	629.7	0	BX	0	6.01	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	630.4	0	BX	0	6.01	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	631.0	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	631.6	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	632.2	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	632.9	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	633.5	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	634.1	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	634.7	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	635.4	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	636.0	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	636.6	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	637.2	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	637.9	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	638.5	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	639.1	0	BX	0	6.00	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	639.7	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	640.4	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	641.0	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	641.6	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	642.2	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	642.9	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	643.5	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	644.1	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	644.7	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	645.4	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	646.0	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	646.6	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	647.2	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	647.8	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	648.5	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	649.1	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	649.7	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	650.3	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	651.0	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	651.6	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	652.2	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	652.8	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	653.5	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	654.1	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	654.7	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	655.3	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	656.0	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	656.6	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	657.2	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	657.8	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	658.4	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	659.1	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	659.7	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	660.3	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	660.9	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	661.6	0	BX	0	5.98	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	662.2	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	662.8	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	663.4	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	664.1	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	664.7	0	BX	0	5.96	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	665.3	0	BX	0	5.94	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	665.9	0	BX	0	5.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	666.5	0	BX	0	5.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	667.2	0	BX	0	5.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	667.8	0	BX	0	5.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	668.4	0	BX	0	5.92	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	669.0	0	BX	0	5.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	669.7	0	BX	0	5.90	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	670.3	0	BX	0	5.86	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	670.9	0	BX	0	5.84	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	671.5	0	BX	0	5.82	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	672.2	0	BX	0	5.80	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	672.8	0	BX	0	5.78	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	673.4	0	BX	0	5.78	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	674.0	0	BX	0	5.78	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	674.6	0	BX	0	5.78	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	675.3	0	BX	0	5.78	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	675.9	0	BX	0	5.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	676.5	0	BX	0	5.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	677.1	0	BX	0	5.76	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	677.7	0	BX	0	5.73	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	678.4	0	BX	0	5.71	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	679.0	0	BX	0	5.71	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	679.6	0	BX	0	5.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	680.2	0	BX	0	5.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	680.9	0	BX	0	5.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	681.5	0	BX	0	5.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	682.1	0	BX	0	5.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	682.7	0	BX	0	5.69	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	683.3	0	BX	0	5.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	684.0	0	BX	0	5.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	684.6	0	BX	0	5.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	685.2	0	BX	0	5.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	685.8	0	BX	0	5.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	686.5	0	BX	0	5.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	687.1	0	BX	0	5.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	687.7	0	BX	0	5.67	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	688.3	0	BX	0	5.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	688.9	0	BX	0	5.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	689.6	0	BX	0	5.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	690.2	0	BX	0	5.65	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	690.8	0	BX	0	5.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	691.4	0	BX	0	5.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	692.0	0	BX	0	5.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	692.7	0	BX	0	5.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	693.3	0	BX	0	5.63	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	693.9	0	BX	0	5.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	694.5	0	BX	0	5.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	695.1	0	BX	0	5.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	695.8	0	BX	0	5.61	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	696.4	0	BX	0	5.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	697.0	0	BX	0	5.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	697.6	0	BX	0	5.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	698.2	0	BX	0	5.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	698.9	0	BX	0	5.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	699.5	0	BX	0	5.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	700.1	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	700.7	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	701.3	0	BX	0	5.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	702.0	0	BX	0	5.59	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	702.6	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	703.2	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	703.8	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	704.4	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	705.1	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	705.7	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	706.3	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	706.9	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	707.5	0	BX	0	5.57	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	708.2	0	BX	0	5.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	708.8	0	BX	0	5.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	709.4	0	BX	0	5.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	710.0	0	BX	0	5.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	710.6	0	BX	0	5.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	711.3	0	BX	0	5.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	711.9	0	BX	0	5.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	712.5	0	BX	0	5.55	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	713.1	0	BX	0	5.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	713.7	0	BX	0	5.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	714.4	0	BX	0	5.53	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	715.0	0	BX	0	5.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	715.6	0	BX	0	5.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	716.2	0	BX	0	5.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	716.8	0	BX	0	5.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	717.5	0	BX	0	5.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	718.1	0	BX	0	5.51	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	718.7	0	BX	0	5.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	719.3	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	719.9	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	720.5	0	BX	0	5.50	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	721.2	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	721.8	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	722.4	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	723.0	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	723.6	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	724.3	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	724.9	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	725.5	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	726.1	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	726.7	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	727.4	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	728.0	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	728.6	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	729.2	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	729.8	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	730.4	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	731.1	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	731.7	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	732.3	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	732.9	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	733.5	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	734.2	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	734.8	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	735.4	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	736.0	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	736.6	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	737.2	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	737.9	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	738.5	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	739.1	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	739.7	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	740.3	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	740.9	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	741.6	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	742.2	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	742.8	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	743.4	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	744.0	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	744.6	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	745.3	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	745.9	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	746.5	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	747.1	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	747.7	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	748.3	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	749.0	0	BX	0	5.48	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	749.6	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	750.2	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	750.8	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	751.4	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	752.0	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	752.7	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	753.3	0	BX	0	5.46	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	753.9	0	BX	0	5.44	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	754.5	0	BX	0	5.42	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	755.1	0	BX	0	5.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	755.7	0	BX	0	5.40	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	756.4	0	BX	0	5.38	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	757.0	0	BX	0	5.38	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	757.6	0	BX	0	5.38	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	758.2	0	BX	0	5.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	758.8	0	BX	0	5.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	759.4	0	BX	0	5.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	760.1	0	BX	0	5.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	760.7	0	BX	0	5.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	761.3	0	BX	0	5.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	761.9	0	BX	0	5.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	762.5	0	BX	0	5.36	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	763.1	0	BX	0	5.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	763.8	0	BX	0	5.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	764.4	0	BX	0	5.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	765.0	0	BX	0	5.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	765.6	0	BX	0	5.34	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	766.2	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	766.8	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	767.4	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	768.1	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	768.7	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	769.3	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	769.9	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	770.5	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	771.1	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	771.8	0	BX	0	5.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	772.4	0	BX	0	5.32	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	773.0	0	BX	0	5.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	773.6	0	BX	0	5.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	774.2	0	BX	0	5.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	774.8	0	BX	0	5.30	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	775.4	0	BX	0	5.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	776.1	0	BX	0	5.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	776.7	0	BX	0	5.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	777.3	0	BX	0	5.28	0
@8880__20061853	001	C	12/05/2006	08:30	144.9969	13.7300	0	777.9	0	BX	0	5.28	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	0.7	0	BX	0	28.07	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	1.3	0	BX	0	28.15	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	2.0	0	BX	0	28.18	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	2.7	0	BX	0	28.18	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	3.3	0	BX	0	28.18	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	4.0	0	BX	0	28.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	4.7	0	BX	0	28.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	5.4	0	BX	0	28.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	6.0	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	6.7	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	7.4	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	8.0	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	8.7	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	9.4	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	10.0	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	10.7	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	11.4	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	12.0	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	12.7	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	13.4	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	14.0	0	BX	0	28.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	14.7	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	15.4	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	16.0	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	16.7	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	17.4	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	18.0	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	18.7	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	19.4	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	20.1	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	20.7	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	21.4	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	22.1	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	22.7	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	23.4	0	BX	0	28.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	24.1	0	BX	0	28.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	24.7	0	BX	0	28.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	25.4	0	BX	0	28.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	26.1	0	BX	0	28.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	26.7	0	BX	0	28.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	27.4	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	28.1	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	28.7	0	BX	0	28.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	29.4	0	BX	0	28.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	30.1	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	30.7	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	31.4	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	32.1	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	32.7	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	33.4	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	34.1	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	34.7	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	35.4	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	36.1	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	36.7	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	37.4	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	38.1	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	38.7	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	39.4	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	40.1	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	40.7	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	41.4	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	42.1	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	42.7	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	43.4	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	44.1	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	44.7	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	45.4	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	46.1	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	46.7	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	47.4	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	48.1	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	48.7	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	49.4	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	50.1	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	50.7	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	51.4	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	52.1	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	52.7	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	53.4	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	54.0	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	54.7	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	55.4	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	56.0	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	56.7	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	57.4	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	58.0	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	58.7	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	59.4	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	60.0	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	60.7	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	61.4	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	62.0	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	62.7	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	63.4	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	64.0	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	64.7	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	65.4	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	66.0	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	66.7	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	67.3	0	BX	0	28.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	68.0	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	68.7	0	BX	0	28.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	69.3	0	BX	0	28.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	70.0	0	BX	0	28.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	70.7	0	BX	0	28.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	71.3	0	BX	0	28.17	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	72.0	0	BX	0	28.13	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	72.7	0	BX	0	28.07	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	73.3	0	BX	0	28.02	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	74.0	0	BX	0	27.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	74.7	0	BX	0	27.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	75.3	0	BX	0	27.95	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	76.0	0	BX	0	27.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	76.6	0	BX	0	27.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	77.3	0	BX	0	27.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	78.0	0	BX	0	27.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	78.6	0	BX	0	27.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	79.3	0	BX	0	27.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	80.0	0	BX	0	27.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	80.6	0	BX	0	27.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	81.3	0	BX	0	27.69	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	82.0	0	BX	0	27.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	82.6	0	BX	0	27.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	83.3	0	BX	0	27.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	83.9	0	BX	0	27.62	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	84.6	0	BX	0	27.62	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	85.3	0	BX	0	27.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	85.9	0	BX	0	27.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	86.6	0	BX	0	27.53	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	87.3	0	BX	0	27.45	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	87.9	0	BX	0	27.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	88.6	0	BX	0	27.31	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	89.3	0	BX	0	27.28	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	89.9	0	BX	0	27.27	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	90.6	0	BX	0	27.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	91.2	0	BX	0	27.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	91.9	0	BX	0	27.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	92.6	0	BX	0	27.18	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	93.2	0	BX	0	27.17	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	93.9	0	BX	0	27.17	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	94.6	0	BX	0	27.15	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	95.2	0	BX	0	27.13	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	95.9	0	BX	0	27.12	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	96.5	0	BX	0	27.11	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	97.2	0	BX	0	27.09	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	97.9	0	BX	0	27.04	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	98.5	0	BX	0	27.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	99.2	0	BX	0	26.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	99.9	0	BX	0	26.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	100.5	0	BX	0	26.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	101.2	0	BX	0	26.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	101.8	0	BX	0	26.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	102.5	0	BX	0	26.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	103.2	0	BX	0	26.86	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	103.8	0	BX	0	26.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	104.5	0	BX	0	26.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	105.2	0	BX	0	26.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	105.8	0	BX	0	26.70	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	106.5	0	BX	0	26.67	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	107.1	0	BX	0	26.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	107.8	0	BX	0	26.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	108.5	0	BX	0	26.62	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	109.1	0	BX	0	26.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	109.8	0	BX	0	26.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	110.5	0	BX	0	26.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	111.1	0	BX	0	26.54	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	111.8	0	BX	0	26.51	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	112.4	0	BX	0	26.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	113.1	0	BX	0	26.44	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	113.8	0	BX	0	26.42	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	114.4	0	BX	0	26.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	115.1	0	BX	0	26.32	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	115.7	0	BX	0	26.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	116.4	0	BX	0	26.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	117.1	0	BX	0	26.17	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	117.7	0	BX	0	26.15	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	118.4	0	BX	0	26.13	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	119.0	0	BX	0	26.12	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	119.7	0	BX	0	26.12	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	120.4	0	BX	0	26.12	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	121.0	0	BX	0	26.11	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	121.7	0	BX	0	26.11	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	122.4	0	BX	0	26.11	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	123.0	0	BX	0	26.10	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	123.7	0	BX	0	26.06	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	124.3	0	BX	0	26.04	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	125.0	0	BX	0	26.04	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	125.7	0	BX	0	26.03	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	126.3	0	BX	0	26.01	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	127.0	0	BX	0	26.01	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	127.6	0	BX	0	26.01	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	128.3	0	BX	0	25.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	129.0	0	BX	0	25.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	129.6	0	BX	0	25.95	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	130.3	0	BX	0	25.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	130.9	0	BX	0	25.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	131.6	0	BX	0	25.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	132.3	0	BX	0	25.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	132.9	0	BX	0	25.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	133.6	0	BX	0	25.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	134.2	0	BX	0	25.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	134.9	0	BX	0	25.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	135.6	0	BX	0	25.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	136.2	0	BX	0	25.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	136.9	0	BX	0	25.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	137.5	0	BX	0	25.86	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	138.2	0	BX	0	25.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	138.9	0	BX	0	25.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	139.5	0	BX	0	25.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	140.2	0	BX	0	25.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	140.8	0	BX	0	25.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	141.5	0	BX	0	25.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	142.2	0	BX	0	25.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	142.8	0	BX	0	25.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	143.5	0	BX	0	25.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	144.1	0	BX	0	25.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	144.8	0	BX	0	25.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	145.5	0	BX	0	25.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	146.1	0	BX	0	25.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	146.8	0	BX	0	25.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	147.4	0	BX	0	25.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	148.1	0	BX	0	25.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	148.7	0	BX	0	25.70	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	149.4	0	BX	0	25.70	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	150.1	0	BX	0	25.67	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	150.7	0	BX	0	25.62	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	151.4	0	BX	0	25.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	152.0	0	BX	0	25.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	152.7	0	BX	0	25.45	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	153.4	0	BX	0	25.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	154.0	0	BX	0	25.02	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	154.7	0	BX	0	24.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	155.3	0	BX	0	24.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	156.0	0	BX	0	24.18	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	156.7	0	BX	0	23.78	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	157.3	0	BX	0	23.44	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	158.0	0	BX	0	23.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	158.6	0	BX	0	23.15	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	159.3	0	BX	0	23.10	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	159.9	0	BX	0	23.04	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	160.6	0	BX	0	22.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	161.3	0	BX	0	22.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	161.9	0	BX	0	22.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	162.6	0	BX	0	22.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	163.2	0	BX	0	22.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	163.9	0	BX	0	22.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	164.6	0	BX	0	22.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	165.2	0	BX	0	22.54	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	165.9	0	BX	0	22.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	166.5	0	BX	0	22.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	167.2	0	BX	0	21.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	167.8	0	BX	0	21.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	168.5	0	BX	0	21.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	169.2	0	BX	0	21.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	169.8	0	BX	0	21.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	170.5	0	BX	0	21.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	171.1	0	BX	0	21.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	171.8	0	BX	0	21.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	172.4	0	BX	0	21.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	173.1	0	BX	0	21.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	173.8	0	BX	0	21.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	174.4	0	BX	0	21.37	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	175.1	0	BX	0	21.13	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	175.7	0	BX	0	21.03	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	176.4	0	BX	0	20.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	177.0	0	BX	0	20.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	177.7	0	BX	0	20.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	178.4	0	BX	0	20.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	179.0	0	BX	0	21.01	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	179.7	0	BX	0	21.04	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	180.3	0	BX	0	21.04	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	181.0	0	BX	0	21.04	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	181.6	0	BX	0	21.02	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	182.3	0	BX	0	20.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	183.0	0	BX	0	20.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	183.6	0	BX	0	20.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	184.3	0	BX	0	20.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	184.9	0	BX	0	20.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	185.6	0	BX	0	20.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	186.2	0	BX	0	20.67	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	186.9	0	BX	0	20.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	187.6	0	BX	0	20.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	188.2	0	BX	0	20.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	188.9	0	BX	0	20.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	189.5	0	BX	0	20.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	190.2	0	BX	0	20.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	190.8	0	BX	0	20.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	191.5	0	BX	0	20.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	192.1	0	BX	0	20.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	192.8	0	BX	0	20.46	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	193.5	0	BX	0	20.46	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	194.1	0	BX	0	20.45	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	194.8	0	BX	0	20.42	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	195.4	0	BX	0	20.37	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	196.1	0	BX	0	20.29	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	196.7	0	BX	0	20.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	197.4	0	BX	0	20.17	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	198.0	0	BX	0	20.05	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	198.7	0	BX	0	19.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	199.4	0	BX	0	19.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	200.0	0	BX	0	19.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	200.7	0	BX	0	19.69	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	201.3	0	BX	0	19.54	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	202.0	0	BX	0	19.51	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	202.6	0	BX	0	19.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	203.3	0	BX	0	19.46	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	203.9	0	BX	0	19.45	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	204.6	0	BX	0	19.45	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	205.3	0	BX	0	19.45	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	205.9	0	BX	0	19.45	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	206.6	0	BX	0	19.45	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	207.2	0	BX	0	19.39	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	207.9	0	BX	0	19.35	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	208.5	0	BX	0	19.29	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	209.2	0	BX	0	19.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	209.8	0	BX	0	19.13	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	210.5	0	BX	0	19.02	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	211.2	0	BX	0	18.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	211.8	0	BX	0	18.95	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	212.5	0	BX	0	18.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	213.1	0	BX	0	18.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	213.8	0	BX	0	18.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	214.4	0	BX	0	18.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	215.1	0	BX	0	18.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	215.7	0	BX	0	18.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	216.4	0	BX	0	18.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	217.0	0	BX	0	18.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	217.7	0	BX	0	18.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	218.4	0	BX	0	18.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	219.0	0	BX	0	18.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	219.7	0	BX	0	18.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	220.3	0	BX	0	18.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	221.0	0	BX	0	18.70	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	221.6	0	BX	0	18.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	222.3	0	BX	0	18.37	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	222.9	0	BX	0	18.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	223.6	0	BX	0	18.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	224.2	0	BX	0	17.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	224.9	0	BX	0	17.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	225.5	0	BX	0	17.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	226.2	0	BX	0	17.53	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	226.9	0	BX	0	17.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	227.5	0	BX	0	17.46	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	228.2	0	BX	0	17.40	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	228.8	0	BX	0	17.37	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	229.5	0	BX	0	17.29	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	230.1	0	BX	0	17.17	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	230.8	0	BX	0	17.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	231.4	0	BX	0	16.87	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	232.1	0	BX	0	16.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	232.7	0	BX	0	16.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	233.4	0	BX	0	16.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	234.0	0	BX	0	16.79	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	234.7	0	BX	0	16.78	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	235.3	0	BX	0	16.78	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	236.0	0	BX	0	16.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	236.7	0	BX	0	16.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	237.3	0	BX	0	16.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	238.0	0	BX	0	16.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	238.6	0	BX	0	16.69	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	239.3	0	BX	0	16.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	239.9	0	BX	0	16.67	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	240.6	0	BX	0	16.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	241.2	0	BX	0	16.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	241.9	0	BX	0	16.53	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	242.5	0	BX	0	16.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	243.2	0	BX	0	16.29	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	243.8	0	BX	0	16.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	244.5	0	BX	0	16.20	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	245.1	0	BX	0	16.14	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	245.8	0	BX	0	16.07	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	246.4	0	BX	0	16.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	247.1	0	BX	0	15.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	247.7	0	BX	0	15.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	248.4	0	BX	0	15.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	249.1	0	BX	0	15.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	249.7	0	BX	0	15.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	250.4	0	BX	0	15.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	251.0	0	BX	0	15.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	251.7	0	BX	0	15.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	252.3	0	BX	0	15.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	253.0	0	BX	0	15.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	253.6	0	BX	0	15.46	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	254.3	0	BX	0	15.39	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	254.9	0	BX	0	15.31	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	255.6	0	BX	0	15.27	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	256.2	0	BX	0	15.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	256.9	0	BX	0	15.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	257.5	0	BX	0	15.18	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	258.2	0	BX	0	15.14	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	258.8	0	BX	0	15.11	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	259.5	0	BX	0	15.07	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	260.1	0	BX	0	15.06	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	260.8	0	BX	0	15.03	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	261.4	0	BX	0	15.02	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	262.1	0	BX	0	15.02	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	262.7	0	BX	0	15.01	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	263.4	0	BX	0	15.01	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	264.0	0	BX	0	15.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	264.7	0	BX	0	14.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	265.3	0	BX	0	14.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	266.0	0	BX	0	14.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	266.6	0	BX	0	14.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	267.3	0	BX	0	14.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	267.9	0	BX	0	14.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	268.6	0	BX	0	14.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	269.2	0	BX	0	14.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	269.9	0	BX	0	14.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	270.5	0	BX	0	14.44	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	271.2	0	BX	0	14.43	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	271.8	0	BX	0	14.40	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	272.5	0	BX	0	14.39	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	273.2	0	BX	0	14.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	273.8	0	BX	0	14.35	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	274.5	0	BX	0	14.30	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	275.1	0	BX	0	14.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	275.8	0	BX	0	14.14	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	276.4	0	BX	0	14.03	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	277.1	0	BX	0	13.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	277.7	0	BX	0	13.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	278.4	0	BX	0	13.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	279.0	0	BX	0	13.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	279.7	0	BX	0	13.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	280.3	0	BX	0	13.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	281.0	0	BX	0	13.69	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	281.6	0	BX	0	13.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	282.3	0	BX	0	13.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	282.9	0	BX	0	13.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	283.6	0	BX	0	13.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	284.2	0	BX	0	13.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	284.9	0	BX	0	13.53	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	285.5	0	BX	0	13.51	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	286.2	0	BX	0	13.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	286.8	0	BX	0	13.46	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	287.5	0	BX	0	13.43	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	288.1	0	BX	0	13.40	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	288.7	0	BX	0	13.39	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	289.4	0	BX	0	13.39	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	290.0	0	BX	0	13.36	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	290.7	0	BX	0	13.31	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	291.3	0	BX	0	13.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	292.0	0	BX	0	13.18	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	292.6	0	BX	0	13.10	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	293.3	0	BX	0	13.05	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	293.9	0	BX	0	13.01	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	294.6	0	BX	0	12.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	295.2	0	BX	0	12.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	295.9	0	BX	0	12.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	296.5	0	BX	0	12.86	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	297.2	0	BX	0	12.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	297.8	0	BX	0	12.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	298.5	0	BX	0	12.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	299.1	0	BX	0	12.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	299.8	0	BX	0	12.78	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	300.4	0	BX	0	12.78	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	301.1	0	BX	0	12.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	301.7	0	BX	0	12.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	302.4	0	BX	0	12.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	303.0	0	BX	0	12.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	303.7	0	BX	0	12.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	304.3	0	BX	0	12.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	305.0	0	BX	0	12.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	305.6	0	BX	0	12.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	306.3	0	BX	0	12.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	306.9	0	BX	0	12.51	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	307.6	0	BX	0	12.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	308.2	0	BX	0	12.43	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	308.9	0	BX	0	12.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	309.5	0	BX	0	12.35	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	310.2	0	BX	0	12.31	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	310.8	0	BX	0	12.31	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	311.5	0	BX	0	12.30	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	312.1	0	BX	0	12.30	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	312.7	0	BX	0	12.30	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	313.4	0	BX	0	12.28	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	314.0	0	BX	0	12.27	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	314.7	0	BX	0	12.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	315.3	0	BX	0	12.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	316.0	0	BX	0	12.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	316.6	0	BX	0	12.26	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	317.3	0	BX	0	12.25	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	317.9	0	BX	0	12.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	318.6	0	BX	0	12.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	319.2	0	BX	0	12.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	319.9	0	BX	0	12.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	320.5	0	BX	0	12.22	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	321.2	0	BX	0	12.21	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	321.8	0	BX	0	12.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	322.5	0	BX	0	12.17	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	323.1	0	BX	0	12.14	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	323.8	0	BX	0	12.13	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	324.4	0	BX	0	12.10	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	325.0	0	BX	0	12.07	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	325.7	0	BX	0	12.05	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	326.3	0	BX	0	12.03	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	327.0	0	BX	0	12.03	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	327.6	0	BX	0	12.02	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	328.3	0	BX	0	12.01	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	328.9	0	BX	0	12.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	329.6	0	BX	0	11.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	330.2	0	BX	0	11.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	330.9	0	BX	0	11.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	331.5	0	BX	0	11.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	332.2	0	BX	0	11.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	332.8	0	BX	0	11.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	333.5	0	BX	0	11.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	334.1	0	BX	0	11.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	334.7	0	BX	0	11.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	335.4	0	BX	0	11.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	336.0	0	BX	0	11.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	336.7	0	BX	0	11.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	337.3	0	BX	0	11.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	338.0	0	BX	0	11.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	338.6	0	BX	0	11.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	339.3	0	BX	0	11.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	339.9	0	BX	0	11.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	340.6	0	BX	0	11.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	341.2	0	BX	0	11.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	341.8	0	BX	0	11.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	342.5	0	BX	0	11.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	343.1	0	BX	0	11.69	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	343.8	0	BX	0	11.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	344.4	0	BX	0	11.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	345.1	0	BX	0	11.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	345.7	0	BX	0	11.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	346.4	0	BX	0	11.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	347.0	0	BX	0	11.53	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	347.7	0	BX	0	11.53	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	348.3	0	BX	0	11.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	348.9	0	BX	0	11.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	349.6	0	BX	0	11.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	350.2	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	350.9	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	351.5	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	352.2	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	352.8	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	353.5	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	354.1	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	354.8	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	355.4	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	356.0	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	356.7	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	357.3	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	358.0	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	358.6	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	359.3	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	359.9	0	BX	0	11.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	360.6	0	BX	0	11.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	361.2	0	BX	0	11.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	361.8	0	BX	0	11.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	362.5	0	BX	0	11.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	363.1	0	BX	0	11.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	363.8	0	BX	0	11.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	364.4	0	BX	0	11.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	365.1	0	BX	0	11.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	365.7	0	BX	0	11.46	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	366.4	0	BX	0	11.44	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	367.0	0	BX	0	11.44	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	367.6	0	BX	0	11.44	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	368.3	0	BX	0	11.44	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	368.9	0	BX	0	11.43	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	369.6	0	BX	0	11.43	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	370.2	0	BX	0	11.43	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	370.9	0	BX	0	11.42	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	371.5	0	BX	0	11.39	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	372.1	0	BX	0	11.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	372.8	0	BX	0	11.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	373.4	0	BX	0	11.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	374.1	0	BX	0	11.38	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	374.7	0	BX	0	11.27	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	375.4	0	BX	0	11.05	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	376.0	0	BX	0	10.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	376.7	0	BX	0	10.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	377.3	0	BX	0	10.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	377.9	0	BX	0	10.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	378.6	0	BX	0	10.53	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	379.2	0	BX	0	10.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	379.9	0	BX	0	10.40	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	380.5	0	BX	0	10.35	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	381.2	0	BX	0	10.31	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	381.8	0	BX	0	10.30	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	382.4	0	BX	0	10.27	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	383.1	0	BX	0	10.23	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	383.7	0	BX	0	10.19	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	384.4	0	BX	0	10.14	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	385.0	0	BX	0	10.10	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	385.7	0	BX	0	10.06	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	386.3	0	BX	0	10.02	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	386.9	0	BX	0	10.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	387.6	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	388.2	0	BX	0	9.69	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	388.9	0	BX	0	9.51	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	389.5	0	BX	0	9.44	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	390.1	0	BX	0	9.39	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	390.8	0	BX	0	9.35	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	391.4	0	BX	0	9.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	392.1	0	BX	0	9.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	392.7	0	BX	0	9.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	393.4	0	BX	0	9.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	394.0	0	BX	0	9.47	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	394.6	0	BX	0	9.48	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	395.3	0	BX	0	9.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	395.9	0	BX	0	9.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	396.6	0	BX	0	9.50	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	397.2	0	BX	0	9.51	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	397.9	0	BX	0	9.51	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	398.5	0	BX	0	9.51	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	399.1	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	399.8	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	400.4	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	401.1	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	401.7	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	402.3	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	403.0	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	403.6	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	404.3	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	404.9	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	405.6	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	406.2	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	406.8	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	407.5	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	408.1	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	408.8	0	BX	0	9.52	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	409.4	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	410.0	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	410.7	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	411.3	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	412.0	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	412.6	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	413.2	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	413.9	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	414.5	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	415.2	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	415.8	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	416.4	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	417.1	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	417.7	0	BX	0	9.55	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	418.4	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	419.0	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	419.6	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	420.3	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	420.9	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	421.6	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	422.2	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	422.8	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	423.5	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	424.1	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	424.8	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	425.4	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	426.0	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	426.7	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	427.3	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	428.0	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	428.6	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	429.2	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	429.9	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	430.5	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	431.2	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	431.8	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	432.4	0	BX	0	9.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	433.1	0	BX	0	9.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	433.7	0	BX	0	9.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	434.4	0	BX	0	9.56	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	435.0	0	BX	0	9.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	435.6	0	BX	0	9.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	436.3	0	BX	0	9.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	436.9	0	BX	0	9.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	437.6	0	BX	0	9.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	438.2	0	BX	0	9.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	438.8	0	BX	0	9.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	439.5	0	BX	0	9.57	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	440.1	0	BX	0	9.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	440.8	0	BX	0	9.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	441.4	0	BX	0	9.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	442.0	0	BX	0	9.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	442.7	0	BX	0	9.59	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	443.3	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	443.9	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	444.6	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	445.2	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	445.9	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	446.5	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	447.1	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	447.8	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	448.4	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	449.1	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	449.7	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	450.3	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	451.0	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	451.6	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	452.2	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	452.9	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	453.5	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	454.2	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	454.8	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	455.4	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	456.1	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	456.7	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	457.3	0	BX	0	9.60	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	458.0	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	458.6	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	459.3	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	459.9	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	460.5	0	BX	0	9.61	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	461.2	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	461.8	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	462.4	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	463.1	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	463.7	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	464.4	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	465.0	0	BX	0	9.63	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	465.6	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	466.3	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	466.9	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	467.5	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	468.2	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	468.8	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	469.5	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	470.1	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	470.7	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	471.4	0	BX	0	9.64	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	472.0	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	472.6	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	473.3	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	473.9	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	474.5	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	475.2	0	BX	0	9.67	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	475.8	0	BX	0	9.67	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	476.5	0	BX	0	9.67	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	477.1	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	477.7	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	478.4	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	479.0	0	BX	0	9.65	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	479.6	0	BX	0	9.67	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	480.3	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	480.9	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	481.5	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	482.2	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	482.8	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	483.4	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	484.1	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	484.7	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	485.4	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	486.0	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	486.6	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	487.3	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	487.9	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	488.5	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	489.2	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	489.8	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	490.4	0	BX	0	9.68	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	491.1	0	BX	0	9.69	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	491.7	0	BX	0	9.69	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	492.3	0	BX	0	9.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	493.0	0	BX	0	9.71	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	493.6	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	494.3	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	494.9	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	495.5	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	496.2	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	496.8	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	497.4	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	498.1	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	498.7	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	499.3	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	500.0	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	500.6	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	501.2	0	BX	0	9.72	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	501.9	0	BX	0	9.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	502.5	0	BX	0	9.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	503.1	0	BX	0	9.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	503.8	0	BX	0	9.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	504.4	0	BX	0	9.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	505.0	0	BX	0	9.73	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	505.7	0	BX	0	9.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	506.3	0	BX	0	9.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	506.9	0	BX	0	9.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	507.6	0	BX	0	9.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	508.2	0	BX	0	9.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	508.8	0	BX	0	9.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	509.5	0	BX	0	9.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	510.1	0	BX	0	9.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	510.7	0	BX	0	9.75	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	511.4	0	BX	0	9.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	512.0	0	BX	0	9.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	512.6	0	BX	0	9.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	513.3	0	BX	0	9.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	513.9	0	BX	0	9.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	514.5	0	BX	0	9.76	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	515.2	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	515.8	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	516.4	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	517.1	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	517.7	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	518.3	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	519.0	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	519.6	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	520.2	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	520.9	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	521.5	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	522.1	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	522.8	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	523.4	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	524.0	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	524.7	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	525.3	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	525.9	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	526.6	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	527.2	0	BX	0	9.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	527.8	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	528.5	0	BX	0	9.77	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	529.1	0	BX	0	9.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	529.7	0	BX	0	9.80	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	530.4	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	531.0	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	531.6	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	532.3	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	532.9	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	533.5	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	534.2	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	534.8	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	535.4	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	536.1	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	536.7	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	537.3	0	BX	0	9.81	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	538.0	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	538.6	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	539.2	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	539.9	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	540.5	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	541.1	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	541.7	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	542.4	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	543.0	0	BX	0	9.82	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	543.6	0	BX	0	9.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	544.3	0	BX	0	9.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	544.9	0	BX	0	9.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	545.5	0	BX	0	9.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	546.2	0	BX	0	9.84	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	546.8	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	547.4	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	548.1	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	548.7	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	549.3	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	550.0	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	550.6	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	551.2	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	551.8	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	552.5	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	553.1	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	553.7	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	554.4	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	555.0	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	555.6	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	556.3	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	556.9	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	557.5	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	558.2	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	558.8	0	BX	0	9.85	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	559.4	0	BX	0	9.86	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	560.0	0	BX	0	9.86	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	560.7	0	BX	0	9.86	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	561.3	0	BX	0	9.86	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	561.9	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	562.6	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	563.2	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	563.8	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	564.5	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	565.1	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	565.7	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	566.3	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	567.0	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	567.6	0	BX	0	9.88	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	568.2	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	568.9	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	569.5	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	570.1	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	570.8	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	571.4	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	572.0	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	572.6	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	573.3	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	573.9	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	574.5	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	575.2	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	575.8	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	576.4	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	577.0	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	577.7	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	578.3	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	578.9	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	579.6	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	580.2	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	580.8	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	581.5	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	582.1	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	582.7	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	583.3	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	584.0	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	584.6	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	585.2	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	585.9	0	BX	0	9.89	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	586.5	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	587.1	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	587.7	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	588.4	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	589.0	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	589.6	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	590.2	0	BX	0	9.90	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	590.9	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	591.5	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	592.1	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	592.8	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	593.4	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	594.0	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	594.6	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	595.3	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	595.9	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	596.5	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	597.2	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	597.8	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	598.4	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	599.0	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	599.7	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	600.3	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	600.9	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	601.5	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	602.2	0	BX	0	9.92	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	602.8	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	603.4	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	604.1	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	604.7	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	605.3	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	605.9	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	606.6	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	607.2	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	607.8	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	608.4	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	609.1	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	609.7	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	610.3	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	611.0	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	611.6	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	612.2	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	612.8	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	613.5	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	614.1	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	614.7	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	615.3	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	616.0	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	616.6	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	617.2	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	617.8	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	618.5	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	619.1	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	619.7	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	620.3	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	621.0	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	621.6	0	BX	0	9.93	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	622.2	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	622.9	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	623.5	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	624.1	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	624.7	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	625.4	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	626.0	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	626.6	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	627.2	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	627.9	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	628.5	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	629.1	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	629.7	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	630.4	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	631.0	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	631.6	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	632.2	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	632.9	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	633.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	634.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	634.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	635.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	636.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	636.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	637.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	637.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	638.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	639.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	639.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	640.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	641.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	641.6	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	642.2	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	642.9	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	643.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	644.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	644.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	645.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	646.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	646.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	647.2	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	647.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	648.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	649.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	649.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	650.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	651.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	651.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	652.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	652.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	653.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	654.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	654.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	655.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	656.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	656.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	657.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	657.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	658.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	659.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	659.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	660.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	660.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	661.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	662.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	662.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	663.4	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	664.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	664.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	665.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	665.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	666.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	667.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	667.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	668.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	669.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	669.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	670.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	670.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	671.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	672.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	672.8	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	673.4	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	674.0	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	674.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	675.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	675.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	676.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	677.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	677.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	678.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	679.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	679.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	680.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	680.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	681.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	682.1	0	BX	0	10.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	682.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	683.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	684.0	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	684.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	685.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	685.8	0	BX	0	10.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	686.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	687.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	687.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	688.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	688.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	689.6	0	BX	0	10.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	690.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	690.8	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	691.4	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	692.0	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	692.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	693.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	693.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	694.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	695.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	695.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	696.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	697.0	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	697.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	698.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	698.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	699.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	700.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	700.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	701.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	702.0	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	702.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	703.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	703.8	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	704.4	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	705.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	705.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	706.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	706.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	707.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	708.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	708.8	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	709.4	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	710.0	0	BX	0	10.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	710.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	711.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	711.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	712.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	713.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	713.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	714.4	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	715.0	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	715.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	716.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	716.8	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	717.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	718.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	718.7	0	BX	0	10.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	719.3	0	BX	0	10.00	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	719.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	720.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	721.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	721.8	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	722.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	723.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	723.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	724.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	724.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	725.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	726.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	726.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	727.4	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	728.0	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	728.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	729.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	729.8	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	730.4	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	731.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	731.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	732.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	732.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	733.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	734.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	734.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	735.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	736.0	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	736.6	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	737.2	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	737.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	738.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	739.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	739.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	740.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	740.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	741.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	742.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	742.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	743.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	744.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	744.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	745.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	745.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	746.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	747.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	747.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	748.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	749.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	749.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	750.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	750.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	751.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	752.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	752.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	753.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	753.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	754.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	755.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	755.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	756.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	757.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	757.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	758.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	758.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	759.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	760.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	760.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	761.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	761.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	762.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	763.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	763.8	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	764.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	765.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	765.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	766.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	766.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	767.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	768.1	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	768.7	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	769.3	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	769.9	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	770.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	771.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	771.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	772.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	773.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	773.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	774.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	774.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	775.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	776.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	776.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	777.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	777.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	778.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	779.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	779.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	780.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	781.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	781.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	782.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	782.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	783.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	784.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	784.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	785.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	785.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	786.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	787.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	787.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	788.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	789.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	789.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	790.2	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	790.8	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	791.4	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	792.0	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	792.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	793.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	793.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	794.5	0	BX	0	9.98	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	795.1	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	795.7	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	796.3	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	796.9	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	797.5	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	798.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	798.8	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	799.4	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	800.0	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	800.6	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	801.2	0	BX	0	9.97	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	801.8	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	802.4	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	803.1	0	BX	0	9.94	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	803.7	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	804.3	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	804.9	0	BX	0	9.96	0
@8880__20061853	002	C	12/05/2006	09:00	144.8308	13.6669	0	805.5	0	BX	0	9.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	0.7	0	BX	0	28.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	1.3	0	BX	0	28.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	2.0	0	BX	0	28.20	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	2.7	0	BX	0	28.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	3.3	0	BX	0	28.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	4.0	0	BX	0	28.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	4.7	0	BX	0	28.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	5.4	0	BX	0	28.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	6.0	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	6.7	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	7.4	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	8.0	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	8.7	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	9.4	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	10.0	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	10.7	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	11.4	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	12.0	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	12.7	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	13.4	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	14.0	0	BX	0	28.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	14.7	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	15.4	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	16.0	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	16.7	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	17.4	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	18.0	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	18.7	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	19.4	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	20.1	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	20.7	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	21.4	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	22.1	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	22.7	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	23.4	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	24.1	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	24.7	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	25.4	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	26.1	0	BX	0	28.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	26.7	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	27.4	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	28.1	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	28.7	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	29.4	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	30.1	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	30.7	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	31.4	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	32.1	0	BX	0	28.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	32.7	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	33.4	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	34.1	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	34.7	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	35.4	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	36.1	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	36.7	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	37.4	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	38.1	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	38.7	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	39.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	40.1	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	40.7	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	41.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	42.1	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	42.7	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	43.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	44.1	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	44.7	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	45.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	46.1	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	46.7	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	47.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	48.1	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	48.7	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	49.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	50.1	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	50.7	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	51.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	52.1	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	52.7	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	53.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	54.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	54.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	55.4	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	56.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	56.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	57.4	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	58.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	58.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	59.4	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	60.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	60.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	61.4	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	62.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	62.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	63.4	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	64.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	64.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	65.4	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	66.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	66.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	67.3	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	68.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	68.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	69.3	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	70.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	70.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	71.3	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	72.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	72.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	73.3	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	74.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	74.7	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	75.3	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	76.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	76.6	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	77.3	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	78.0	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	78.6	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	79.3	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	80.0	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	80.6	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	81.3	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	82.0	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	82.6	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	83.3	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	83.9	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	84.6	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	85.3	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	85.9	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	86.6	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	87.3	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	87.9	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	88.6	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	89.3	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	89.9	0	BX	0	28.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	90.6	0	BX	0	28.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	91.2	0	BX	0	28.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	91.9	0	BX	0	28.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	92.6	0	BX	0	28.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	93.2	0	BX	0	28.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	93.9	0	BX	0	28.12	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	94.6	0	BX	0	28.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	95.2	0	BX	0	28.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	95.9	0	BX	0	27.95	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	96.5	0	BX	0	27.93	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	97.2	0	BX	0	27.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	97.9	0	BX	0	27.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	98.5	0	BX	0	27.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	99.2	0	BX	0	27.87	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	99.9	0	BX	0	27.85	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	100.5	0	BX	0	27.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	101.2	0	BX	0	27.81	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	101.8	0	BX	0	27.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	102.5	0	BX	0	27.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	103.2	0	BX	0	27.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	103.8	0	BX	0	27.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	104.5	0	BX	0	27.79	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	105.2	0	BX	0	27.79	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	105.8	0	BX	0	27.79	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	106.5	0	BX	0	27.79	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	107.1	0	BX	0	27.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	107.8	0	BX	0	27.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	108.5	0	BX	0	27.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	109.1	0	BX	0	27.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	109.8	0	BX	0	27.70	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	110.5	0	BX	0	27.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	111.1	0	BX	0	27.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	111.8	0	BX	0	27.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	112.4	0	BX	0	27.56	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	113.1	0	BX	0	27.54	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	113.8	0	BX	0	27.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	114.4	0	BX	0	27.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	115.1	0	BX	0	27.45	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	115.7	0	BX	0	27.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	116.4	0	BX	0	27.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	117.1	0	BX	0	27.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	117.7	0	BX	0	27.12	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	118.4	0	BX	0	27.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	119.0	0	BX	0	27.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	119.7	0	BX	0	27.04	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	120.4	0	BX	0	27.04	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	121.0	0	BX	0	27.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	121.7	0	BX	0	27.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	122.4	0	BX	0	27.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	123.0	0	BX	0	26.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	123.7	0	BX	0	26.97	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	124.3	0	BX	0	26.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	125.0	0	BX	0	26.95	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	125.7	0	BX	0	26.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	126.3	0	BX	0	26.93	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	127.0	0	BX	0	26.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	127.6	0	BX	0	26.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	128.3	0	BX	0	26.87	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	129.0	0	BX	0	26.85	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	129.6	0	BX	0	26.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	130.3	0	BX	0	26.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	130.9	0	BX	0	26.79	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	131.6	0	BX	0	26.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	132.3	0	BX	0	26.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	132.9	0	BX	0	26.75	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	133.6	0	BX	0	26.72	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	134.2	0	BX	0	26.70	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	134.9	0	BX	0	26.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	135.6	0	BX	0	26.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	136.2	0	BX	0	26.62	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	136.9	0	BX	0	26.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	137.5	0	BX	0	26.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	138.2	0	BX	0	26.54	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	138.9	0	BX	0	26.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	139.5	0	BX	0	26.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	140.2	0	BX	0	26.45	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	140.8	0	BX	0	26.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	141.5	0	BX	0	26.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	142.2	0	BX	0	26.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	142.8	0	BX	0	26.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	143.5	0	BX	0	26.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	144.1	0	BX	0	26.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	144.8	0	BX	0	26.20	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	145.5	0	BX	0	26.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	146.1	0	BX	0	26.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	146.8	0	BX	0	26.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	147.4	0	BX	0	26.04	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	148.1	0	BX	0	25.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	148.7	0	BX	0	25.68	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	149.4	0	BX	0	25.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	150.1	0	BX	0	25.37	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	150.7	0	BX	0	25.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	151.4	0	BX	0	25.30	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	152.0	0	BX	0	25.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	152.7	0	BX	0	25.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	153.4	0	BX	0	25.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	154.0	0	BX	0	25.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	154.7	0	BX	0	25.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	155.3	0	BX	0	25.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	156.0	0	BX	0	25.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	156.7	0	BX	0	25.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	157.3	0	BX	0	25.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	158.0	0	BX	0	25.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	158.6	0	BX	0	25.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	159.3	0	BX	0	24.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	159.9	0	BX	0	24.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	160.6	0	BX	0	24.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	161.3	0	BX	0	24.60	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	161.9	0	BX	0	24.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	162.6	0	BX	0	24.45	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	163.2	0	BX	0	24.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	163.9	0	BX	0	24.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	164.6	0	BX	0	24.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	165.2	0	BX	0	24.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	165.9	0	BX	0	24.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	166.5	0	BX	0	24.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	167.2	0	BX	0	24.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	167.8	0	BX	0	24.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	168.5	0	BX	0	24.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	169.2	0	BX	0	23.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	169.8	0	BX	0	23.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	170.5	0	BX	0	23.87	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	171.1	0	BX	0	23.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	171.8	0	BX	0	23.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	172.4	0	BX	0	23.75	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	173.1	0	BX	0	23.70	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	173.8	0	BX	0	23.68	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	174.4	0	BX	0	23.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	175.1	0	BX	0	23.62	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	175.7	0	BX	0	23.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	176.4	0	BX	0	23.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	177.0	0	BX	0	23.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	177.7	0	BX	0	23.45	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	178.4	0	BX	0	23.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	179.0	0	BX	0	23.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	179.7	0	BX	0	23.37	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	180.3	0	BX	0	23.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	181.0	0	BX	0	23.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	181.6	0	BX	0	23.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	182.3	0	BX	0	23.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	183.0	0	BX	0	23.20	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	183.6	0	BX	0	23.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	184.3	0	BX	0	23.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	184.9	0	BX	0	23.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	185.6	0	BX	0	23.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	186.2	0	BX	0	22.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	186.9	0	BX	0	22.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	187.6	0	BX	0	22.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	188.2	0	BX	0	22.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	188.9	0	BX	0	22.20	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	189.5	0	BX	0	22.04	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	190.2	0	BX	0	21.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	190.8	0	BX	0	21.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	191.5	0	BX	0	21.62	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	192.1	0	BX	0	21.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	192.8	0	BX	0	21.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	193.5	0	BX	0	21.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	194.1	0	BX	0	21.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	194.8	0	BX	0	21.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	195.4	0	BX	0	21.29	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	196.1	0	BX	0	21.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	196.7	0	BX	0	21.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	197.4	0	BX	0	21.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	198.0	0	BX	0	21.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	198.7	0	BX	0	21.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	199.4	0	BX	0	21.20	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	200.0	0	BX	0	21.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	200.7	0	BX	0	21.14	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	201.3	0	BX	0	21.12	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	202.0	0	BX	0	21.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	202.6	0	BX	0	21.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	203.3	0	BX	0	21.04	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	203.9	0	BX	0	21.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	204.6	0	BX	0	20.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	205.3	0	BX	0	20.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	205.9	0	BX	0	20.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	206.6	0	BX	0	20.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	207.2	0	BX	0	20.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	207.9	0	BX	0	20.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	208.5	0	BX	0	20.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	209.2	0	BX	0	19.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	209.8	0	BX	0	19.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	210.5	0	BX	0	19.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	211.2	0	BX	0	19.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	211.8	0	BX	0	19.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	212.5	0	BX	0	19.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	213.1	0	BX	0	19.12	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	213.8	0	BX	0	18.95	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	214.4	0	BX	0	18.87	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	215.1	0	BX	0	18.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	215.7	0	BX	0	18.68	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	216.4	0	BX	0	18.54	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	217.0	0	BX	0	18.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	217.7	0	BX	0	18.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	218.4	0	BX	0	18.45	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	219.0	0	BX	0	18.30	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	219.7	0	BX	0	18.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	220.3	0	BX	0	18.04	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	221.0	0	BX	0	17.97	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	221.6	0	BX	0	17.87	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	222.3	0	BX	0	17.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	222.9	0	BX	0	17.70	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	223.6	0	BX	0	17.60	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	224.2	0	BX	0	17.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	224.9	0	BX	0	17.45	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	225.5	0	BX	0	17.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	226.2	0	BX	0	17.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	226.9	0	BX	0	17.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	227.5	0	BX	0	17.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	228.2	0	BX	0	17.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	228.8	0	BX	0	17.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	229.5	0	BX	0	17.04	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	230.1	0	BX	0	17.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	230.8	0	BX	0	16.97	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	231.4	0	BX	0	16.95	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	232.1	0	BX	0	16.93	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	232.7	0	BX	0	16.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	233.4	0	BX	0	16.87	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	234.0	0	BX	0	16.85	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	234.7	0	BX	0	16.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	235.3	0	BX	0	16.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	236.0	0	BX	0	16.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	236.7	0	BX	0	16.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	237.3	0	BX	0	16.70	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	238.0	0	BX	0	16.68	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	238.6	0	BX	0	16.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	239.3	0	BX	0	16.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	239.9	0	BX	0	16.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	240.6	0	BX	0	16.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	241.2	0	BX	0	16.62	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	241.9	0	BX	0	16.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	242.5	0	BX	0	16.54	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	243.2	0	BX	0	16.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	243.8	0	BX	0	16.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	244.5	0	BX	0	16.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	245.1	0	BX	0	16.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	245.8	0	BX	0	15.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	246.4	0	BX	0	15.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	247.1	0	BX	0	15.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	247.7	0	BX	0	15.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	248.4	0	BX	0	15.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	249.1	0	BX	0	15.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	249.7	0	BX	0	15.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	250.4	0	BX	0	15.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	251.0	0	BX	0	15.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	251.7	0	BX	0	15.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	252.3	0	BX	0	15.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	253.0	0	BX	0	15.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	253.6	0	BX	0	15.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	254.3	0	BX	0	15.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	254.9	0	BX	0	15.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	255.6	0	BX	0	15.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	256.2	0	BX	0	15.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	256.9	0	BX	0	15.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	257.5	0	BX	0	15.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	258.2	0	BX	0	15.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	258.8	0	BX	0	14.97	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	259.5	0	BX	0	14.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	260.1	0	BX	0	14.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	260.8	0	BX	0	14.68	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	261.4	0	BX	0	14.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	262.1	0	BX	0	14.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	262.7	0	BX	0	14.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	263.4	0	BX	0	14.56	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	264.0	0	BX	0	14.56	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	264.7	0	BX	0	14.56	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	265.3	0	BX	0	14.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	266.0	0	BX	0	14.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	266.6	0	BX	0	14.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	267.3	0	BX	0	14.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	267.9	0	BX	0	14.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	268.6	0	BX	0	14.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	269.2	0	BX	0	14.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	269.9	0	BX	0	14.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	270.5	0	BX	0	14.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	271.2	0	BX	0	14.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	271.8	0	BX	0	14.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	272.5	0	BX	0	13.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	273.2	0	BX	0	13.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	273.8	0	BX	0	13.93	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	274.5	0	BX	0	13.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	275.1	0	BX	0	13.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	275.8	0	BX	0	13.85	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	276.4	0	BX	0	13.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	277.1	0	BX	0	13.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	277.7	0	BX	0	13.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	278.4	0	BX	0	13.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	279.0	0	BX	0	13.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	279.7	0	BX	0	13.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	280.3	0	BX	0	13.72	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	281.0	0	BX	0	13.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	281.6	0	BX	0	13.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	282.3	0	BX	0	13.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	282.9	0	BX	0	13.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	283.6	0	BX	0	13.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	284.2	0	BX	0	13.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	284.9	0	BX	0	13.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	285.5	0	BX	0	13.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	286.2	0	BX	0	13.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	286.8	0	BX	0	13.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	287.5	0	BX	0	13.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	288.1	0	BX	0	12.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	288.7	0	BX	0	12.85	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	289.4	0	BX	0	12.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	290.0	0	BX	0	12.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	290.7	0	BX	0	12.68	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	291.3	0	BX	0	12.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	292.0	0	BX	0	12.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	292.6	0	BX	0	12.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	293.3	0	BX	0	12.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	293.9	0	BX	0	12.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	294.6	0	BX	0	12.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	295.2	0	BX	0	12.35	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	295.9	0	BX	0	12.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	296.5	0	BX	0	12.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	297.2	0	BX	0	12.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	297.8	0	BX	0	11.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	298.5	0	BX	0	11.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	299.1	0	BX	0	11.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	299.8	0	BX	0	11.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	300.4	0	BX	0	11.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	301.1	0	BX	0	11.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	301.7	0	BX	0	11.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	302.4	0	BX	0	11.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	303.0	0	BX	0	11.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	303.7	0	BX	0	11.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	304.3	0	BX	0	11.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	305.0	0	BX	0	11.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	305.6	0	BX	0	11.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	306.3	0	BX	0	11.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	306.9	0	BX	0	11.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	307.6	0	BX	0	11.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	308.2	0	BX	0	11.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	308.9	0	BX	0	11.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	309.5	0	BX	0	11.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	310.2	0	BX	0	11.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	310.8	0	BX	0	11.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	311.5	0	BX	0	11.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	312.1	0	BX	0	11.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	312.7	0	BX	0	11.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	313.4	0	BX	0	11.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	314.0	0	BX	0	11.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	314.7	0	BX	0	11.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	315.3	0	BX	0	11.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	316.0	0	BX	0	11.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	316.6	0	BX	0	11.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	317.3	0	BX	0	11.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	317.9	0	BX	0	10.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	318.6	0	BX	0	10.97	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	319.2	0	BX	0	10.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	319.9	0	BX	0	10.93	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	320.5	0	BX	0	10.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	321.2	0	BX	0	10.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	321.8	0	BX	0	10.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	322.5	0	BX	0	10.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	323.1	0	BX	0	10.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	323.8	0	BX	0	10.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	324.4	0	BX	0	10.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	325.0	0	BX	0	10.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	325.7	0	BX	0	10.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	326.3	0	BX	0	10.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	327.0	0	BX	0	10.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	327.6	0	BX	0	10.85	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	328.3	0	BX	0	10.85	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	328.9	0	BX	0	10.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	329.6	0	BX	0	10.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	330.2	0	BX	0	10.81	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	330.9	0	BX	0	10.81	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	331.5	0	BX	0	10.81	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	332.2	0	BX	0	10.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	332.8	0	BX	0	10.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	333.5	0	BX	0	10.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	334.1	0	BX	0	10.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	334.7	0	BX	0	10.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	335.4	0	BX	0	10.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	336.0	0	BX	0	10.68	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	336.7	0	BX	0	10.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	337.3	0	BX	0	10.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	338.0	0	BX	0	10.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	338.6	0	BX	0	10.60	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	339.3	0	BX	0	10.60	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	339.9	0	BX	0	10.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	340.6	0	BX	0	10.56	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	341.2	0	BX	0	10.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	341.8	0	BX	0	10.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	342.5	0	BX	0	10.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	343.1	0	BX	0	10.35	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	343.8	0	BX	0	10.30	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	344.4	0	BX	0	10.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	345.1	0	BX	0	10.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	345.7	0	BX	0	10.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	346.4	0	BX	0	10.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	347.0	0	BX	0	10.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	347.7	0	BX	0	10.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	348.3	0	BX	0	10.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	348.9	0	BX	0	10.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	349.6	0	BX	0	10.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	350.2	0	BX	0	10.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	350.9	0	BX	0	10.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	351.5	0	BX	0	10.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	352.2	0	BX	0	10.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	352.8	0	BX	0	10.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	353.5	0	BX	0	10.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	354.1	0	BX	0	10.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	354.8	0	BX	0	9.97	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	355.4	0	BX	0	9.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	356.0	0	BX	0	9.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	356.7	0	BX	0	9.93	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	357.3	0	BX	0	9.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	358.0	0	BX	0	9.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	358.6	0	BX	0	9.89	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	359.3	0	BX	0	9.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	359.9	0	BX	0	9.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	360.6	0	BX	0	9.85	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	361.2	0	BX	0	9.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	361.8	0	BX	0	9.81	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	362.5	0	BX	0	9.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	363.1	0	BX	0	9.75	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	363.8	0	BX	0	9.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	364.4	0	BX	0	9.72	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	365.1	0	BX	0	9.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	365.7	0	BX	0	9.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	366.4	0	BX	0	9.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	367.0	0	BX	0	9.68	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	367.6	0	BX	0	9.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	368.3	0	BX	0	9.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	368.9	0	BX	0	9.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	369.6	0	BX	0	9.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	370.2	0	BX	0	9.64	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	370.9	0	BX	0	9.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	371.5	0	BX	0	9.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	372.1	0	BX	0	9.56	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	372.8	0	BX	0	9.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	373.4	0	BX	0	9.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	374.1	0	BX	0	9.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	374.7	0	BX	0	9.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	375.4	0	BX	0	9.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	376.0	0	BX	0	9.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	376.7	0	BX	0	9.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	377.3	0	BX	0	9.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	377.9	0	BX	0	9.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	378.6	0	BX	0	9.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	379.2	0	BX	0	9.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	379.9	0	BX	0	9.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	380.5	0	BX	0	9.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	381.2	0	BX	0	9.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	381.8	0	BX	0	9.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	382.4	0	BX	0	9.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	383.1	0	BX	0	9.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	383.7	0	BX	0	9.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	384.4	0	BX	0	9.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	385.0	0	BX	0	9.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	385.7	0	BX	0	9.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	386.3	0	BX	0	9.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	386.9	0	BX	0	9.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	387.6	0	BX	0	9.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	388.2	0	BX	0	9.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	388.9	0	BX	0	9.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	389.5	0	BX	0	9.14	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	390.1	0	BX	0	9.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	390.8	0	BX	0	9.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	391.4	0	BX	0	9.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	392.1	0	BX	0	9.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	392.7	0	BX	0	9.06	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	393.4	0	BX	0	9.02	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	394.0	0	BX	0	8.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	394.6	0	BX	0	8.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	395.3	0	BX	0	8.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	395.9	0	BX	0	8.81	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	396.6	0	BX	0	8.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	397.2	0	BX	0	8.77	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	397.9	0	BX	0	8.75	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	398.5	0	BX	0	8.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	399.1	0	BX	0	8.72	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	399.8	0	BX	0	8.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	400.4	0	BX	0	8.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	401.1	0	BX	0	8.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	401.7	0	BX	0	8.60	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	402.3	0	BX	0	8.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	403.0	0	BX	0	8.56	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	403.6	0	BX	0	8.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	404.3	0	BX	0	8.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	404.9	0	BX	0	8.52	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	405.6	0	BX	0	8.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	406.2	0	BX	0	8.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	406.8	0	BX	0	8.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	407.5	0	BX	0	8.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	408.1	0	BX	0	8.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	408.8	0	BX	0	8.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	409.4	0	BX	0	8.47	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	410.0	0	BX	0	8.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	410.7	0	BX	0	8.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	411.3	0	BX	0	8.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	412.0	0	BX	0	8.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	412.6	0	BX	0	8.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	413.2	0	BX	0	8.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	413.9	0	BX	0	8.43	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	414.5	0	BX	0	8.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	415.2	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	415.8	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	416.4	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	417.1	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	417.7	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	418.4	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	419.0	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	419.6	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	420.3	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	420.9	0	BX	0	8.39	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	421.6	0	BX	0	8.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	422.2	0	BX	0	8.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	422.8	0	BX	0	8.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	423.5	0	BX	0	8.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	424.1	0	BX	0	8.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	424.8	0	BX	0	8.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	425.4	0	BX	0	8.35	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	426.0	0	BX	0	8.35	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	426.7	0	BX	0	8.35	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	427.3	0	BX	0	8.35	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	428.0	0	BX	0	8.35	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	428.6	0	BX	0	8.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	429.2	0	BX	0	8.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	429.9	0	BX	0	8.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	430.5	0	BX	0	8.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	431.2	0	BX	0	8.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	431.8	0	BX	0	8.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	432.4	0	BX	0	8.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	433.1	0	BX	0	8.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	433.7	0	BX	0	8.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	434.4	0	BX	0	8.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	435.0	0	BX	0	8.31	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	435.6	0	BX	0	8.30	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	436.3	0	BX	0	8.27	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	436.9	0	BX	0	8.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	437.6	0	BX	0	8.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	438.2	0	BX	0	8.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	438.8	0	BX	0	8.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	439.5	0	BX	0	8.22	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	440.1	0	BX	0	8.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	440.8	0	BX	0	8.18	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	441.4	0	BX	0	8.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	442.0	0	BX	0	8.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	442.7	0	BX	0	8.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	443.3	0	BX	0	8.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	443.9	0	BX	0	8.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	444.6	0	BX	0	8.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	445.2	0	BX	0	8.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	445.9	0	BX	0	8.14	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	446.5	0	BX	0	8.14	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	447.1	0	BX	0	8.14	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	447.8	0	BX	0	8.14	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	448.4	0	BX	0	8.14	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	449.1	0	BX	0	8.14	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	449.7	0	BX	0	8.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	450.3	0	BX	0	8.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	451.0	0	BX	0	8.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	451.6	0	BX	0	8.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	452.2	0	BX	0	8.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	452.9	0	BX	0	8.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	453.5	0	BX	0	8.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	454.2	0	BX	0	8.10	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	454.8	0	BX	0	8.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	455.4	0	BX	0	8.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	456.1	0	BX	0	8.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	456.7	0	BX	0	7.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	457.3	0	BX	0	7.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	458.0	0	BX	0	7.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	458.6	0	BX	0	7.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	459.3	0	BX	0	7.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	459.9	0	BX	0	7.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	460.5	0	BX	0	7.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	461.2	0	BX	0	7.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	461.8	0	BX	0	7.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	462.4	0	BX	0	7.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	463.1	0	BX	0	7.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	463.7	0	BX	0	7.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	464.4	0	BX	0	7.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	465.0	0	BX	0	7.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	465.6	0	BX	0	7.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	466.3	0	BX	0	7.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	466.9	0	BX	0	7.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	467.5	0	BX	0	7.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	468.2	0	BX	0	7.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	468.8	0	BX	0	7.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	469.5	0	BX	0	7.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	470.1	0	BX	0	7.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	470.7	0	BX	0	7.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	471.4	0	BX	0	7.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	472.0	0	BX	0	7.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	472.6	0	BX	0	7.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	473.3	0	BX	0	7.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	473.9	0	BX	0	7.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	474.5	0	BX	0	7.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	475.2	0	BX	0	7.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	475.8	0	BX	0	7.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	476.5	0	BX	0	7.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	477.1	0	BX	0	7.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	477.7	0	BX	0	7.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	478.4	0	BX	0	7.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	479.0	0	BX	0	7.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	479.6	0	BX	0	7.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	480.3	0	BX	0	7.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	480.9	0	BX	0	7.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	481.5	0	BX	0	7.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	482.2	0	BX	0	7.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	482.8	0	BX	0	7.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	483.4	0	BX	0	7.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	484.1	0	BX	0	7.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	484.7	0	BX	0	7.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	485.4	0	BX	0	7.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	486.0	0	BX	0	7.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	486.6	0	BX	0	7.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	487.3	0	BX	0	7.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	487.9	0	BX	0	7.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	488.5	0	BX	0	7.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	489.2	0	BX	0	7.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	489.8	0	BX	0	7.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	490.4	0	BX	0	7.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	491.1	0	BX	0	7.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	491.7	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	492.3	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	493.0	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	493.6	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	494.3	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	494.9	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	495.5	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	496.2	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	496.8	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	497.4	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	498.1	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	498.7	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	499.3	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	500.0	0	BX	0	7.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	500.6	0	BX	0	7.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	501.2	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	501.9	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	502.5	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	503.1	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	503.8	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	504.4	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	505.0	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	505.7	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	506.3	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	506.9	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	507.6	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	508.2	0	BX	0	7.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	508.8	0	BX	0	7.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	509.5	0	BX	0	7.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	510.1	0	BX	0	7.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	510.7	0	BX	0	7.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	511.4	0	BX	0	7.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	512.0	0	BX	0	7.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	512.6	0	BX	0	7.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	513.3	0	BX	0	7.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	513.9	0	BX	0	7.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	514.5	0	BX	0	7.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	515.2	0	BX	0	7.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	515.8	0	BX	0	7.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	516.4	0	BX	0	7.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	517.1	0	BX	0	7.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	517.7	0	BX	0	7.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	518.3	0	BX	0	7.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	519.0	0	BX	0	7.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	519.6	0	BX	0	7.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	520.2	0	BX	0	7.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	520.9	0	BX	0	7.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	521.5	0	BX	0	7.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	522.1	0	BX	0	7.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	522.8	0	BX	0	7.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	523.4	0	BX	0	7.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	524.0	0	BX	0	7.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	524.7	0	BX	0	7.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	525.3	0	BX	0	7.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	525.9	0	BX	0	7.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	526.6	0	BX	0	7.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	527.2	0	BX	0	7.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	527.8	0	BX	0	7.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	528.5	0	BX	0	7.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	529.1	0	BX	0	7.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	529.7	0	BX	0	7.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	530.4	0	BX	0	6.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	531.0	0	BX	0	6.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	531.6	0	BX	0	6.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	532.3	0	BX	0	6.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	532.9	0	BX	0	6.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	533.5	0	BX	0	6.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	534.2	0	BX	0	6.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	534.8	0	BX	0	6.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	535.4	0	BX	0	6.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	536.1	0	BX	0	6.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	536.7	0	BX	0	6.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	537.3	0	BX	0	6.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	538.0	0	BX	0	6.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	538.6	0	BX	0	6.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	539.2	0	BX	0	6.75	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	539.9	0	BX	0	6.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	540.5	0	BX	0	6.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	541.1	0	BX	0	6.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	541.7	0	BX	0	6.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	542.4	0	BX	0	6.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	543.0	0	BX	0	6.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	543.6	0	BX	0	6.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	544.3	0	BX	0	6.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	544.9	0	BX	0	6.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	545.5	0	BX	0	6.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	546.2	0	BX	0	6.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	546.8	0	BX	0	6.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	547.4	0	BX	0	6.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	548.1	0	BX	0	6.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	548.7	0	BX	0	6.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	549.3	0	BX	0	6.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	550.0	0	BX	0	6.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	550.6	0	BX	0	6.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	551.2	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	551.8	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	552.5	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	553.1	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	553.7	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	554.4	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	555.0	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	555.6	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	556.3	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	556.9	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	557.5	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	558.2	0	BX	0	6.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	558.8	0	BX	0	6.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	559.4	0	BX	0	6.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	560.0	0	BX	0	6.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	560.7	0	BX	0	6.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	561.3	0	BX	0	6.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	561.9	0	BX	0	6.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	562.6	0	BX	0	6.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	563.2	0	BX	0	6.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	563.8	0	BX	0	6.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	564.5	0	BX	0	6.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	565.1	0	BX	0	6.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	565.7	0	BX	0	6.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	566.3	0	BX	0	6.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	567.0	0	BX	0	6.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	567.6	0	BX	0	6.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	568.2	0	BX	0	6.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	568.9	0	BX	0	6.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	569.5	0	BX	0	6.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	570.1	0	BX	0	6.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	570.8	0	BX	0	6.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	571.4	0	BX	0	6.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	572.0	0	BX	0	6.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	572.6	0	BX	0	6.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	573.3	0	BX	0	6.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	573.9	0	BX	0	6.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	574.5	0	BX	0	6.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	575.2	0	BX	0	6.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	575.8	0	BX	0	6.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	576.4	0	BX	0	6.30	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	577.0	0	BX	0	6.30	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	577.7	0	BX	0	6.30	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	578.3	0	BX	0	6.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	578.9	0	BX	0	6.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	579.6	0	BX	0	6.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	580.2	0	BX	0	6.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	580.8	0	BX	0	6.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	581.5	0	BX	0	6.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	582.1	0	BX	0	6.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	582.7	0	BX	0	6.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	583.3	0	BX	0	6.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	584.0	0	BX	0	6.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	584.6	0	BX	0	6.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	585.2	0	BX	0	6.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	585.9	0	BX	0	6.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	586.5	0	BX	0	6.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	587.1	0	BX	0	6.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	587.7	0	BX	0	6.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	588.4	0	BX	0	6.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	589.0	0	BX	0	6.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	589.6	0	BX	0	6.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	590.2	0	BX	0	6.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	590.9	0	BX	0	6.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	591.5	0	BX	0	6.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	592.1	0	BX	0	6.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	592.8	0	BX	0	6.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	593.4	0	BX	0	6.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	594.0	0	BX	0	6.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	594.6	0	BX	0	6.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	595.3	0	BX	0	6.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	595.9	0	BX	0	6.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	596.5	0	BX	0	6.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	597.2	0	BX	0	6.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	597.8	0	BX	0	6.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	598.4	0	BX	0	6.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	599.0	0	BX	0	6.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	599.7	0	BX	0	6.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	600.3	0	BX	0	6.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	600.9	0	BX	0	6.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	601.5	0	BX	0	6.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	602.2	0	BX	0	6.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	602.8	0	BX	0	6.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	603.4	0	BX	0	6.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	604.1	0	BX	0	6.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	604.7	0	BX	0	6.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	605.3	0	BX	0	6.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	605.9	0	BX	0	6.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	606.6	0	BX	0	6.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	607.2	0	BX	0	6.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	607.8	0	BX	0	6.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	608.4	0	BX	0	6.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	609.1	0	BX	0	6.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	609.7	0	BX	0	6.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	610.3	0	BX	0	6.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	611.0	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	611.6	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	612.2	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	612.8	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	613.5	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	614.1	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	614.7	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	615.3	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	616.0	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	616.6	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	617.2	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	617.8	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	618.5	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	619.1	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	619.7	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	620.3	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	621.0	0	BX	0	6.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	621.6	0	BX	0	6.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	622.2	0	BX	0	6.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	622.9	0	BX	0	6.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	623.5	0	BX	0	6.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	624.1	0	BX	0	6.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	624.7	0	BX	0	6.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	625.4	0	BX	0	6.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	626.0	0	BX	0	6.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	626.6	0	BX	0	6.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	627.2	0	BX	0	6.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	627.9	0	BX	0	6.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	628.5	0	BX	0	6.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	629.1	0	BX	0	6.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	629.7	0	BX	0	6.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	630.4	0	BX	0	6.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	631.0	0	BX	0	5.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	631.6	0	BX	0	5.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	632.2	0	BX	0	5.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	632.9	0	BX	0	5.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	633.5	0	BX	0	6.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	634.1	0	BX	0	5.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	634.7	0	BX	0	5.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	635.4	0	BX	0	5.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	636.0	0	BX	0	5.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	636.6	0	BX	0	5.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	637.2	0	BX	0	5.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	637.9	0	BX	0	5.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	638.5	0	BX	0	5.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	639.1	0	BX	0	5.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	639.7	0	BX	0	5.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	640.4	0	BX	0	5.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	641.0	0	BX	0	5.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	641.6	0	BX	0	5.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	642.2	0	BX	0	5.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	642.9	0	BX	0	5.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	643.5	0	BX	0	5.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	644.1	0	BX	0	5.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	644.7	0	BX	0	5.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	645.4	0	BX	0	5.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	646.0	0	BX	0	5.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	646.6	0	BX	0	5.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	647.2	0	BX	0	5.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	647.8	0	BX	0	5.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	648.5	0	BX	0	5.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	649.1	0	BX	0	5.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	649.7	0	BX	0	5.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	650.3	0	BX	0	5.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	651.0	0	BX	0	5.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	651.6	0	BX	0	5.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	652.2	0	BX	0	5.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	652.8	0	BX	0	5.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	653.5	0	BX	0	5.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	654.1	0	BX	0	5.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	654.7	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	655.3	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	656.0	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	656.6	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	657.2	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	657.8	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	658.4	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	659.1	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	659.7	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	660.3	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	660.9	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	661.6	0	BX	0	5.80	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	662.2	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	662.8	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	663.4	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	664.1	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	664.7	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	665.3	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	665.9	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	666.5	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	667.2	0	BX	0	5.78	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	667.8	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	668.4	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	669.0	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	669.7	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	670.3	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	670.9	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	671.5	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	672.2	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	672.8	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	673.4	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	674.0	0	BX	0	5.76	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	674.6	0	BX	0	5.75	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	675.3	0	BX	0	5.75	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	675.9	0	BX	0	5.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	676.5	0	BX	0	5.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	677.1	0	BX	0	5.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	677.7	0	BX	0	5.73	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	678.4	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	679.0	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	679.6	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	680.2	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	680.9	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	681.5	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	682.1	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	682.7	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	683.3	0	BX	0	5.71	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	684.0	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	684.6	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	685.2	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	685.8	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	686.5	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	687.1	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	687.7	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	688.3	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	688.9	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	689.6	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	690.2	0	BX	0	5.69	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	690.8	0	BX	0	5.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	691.4	0	BX	0	5.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	692.0	0	BX	0	5.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	692.7	0	BX	0	5.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	693.3	0	BX	0	5.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	693.9	0	BX	0	5.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	694.5	0	BX	0	5.67	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	695.1	0	BX	0	5.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	695.8	0	BX	0	5.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	696.4	0	BX	0	5.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	697.0	0	BX	0	5.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	697.6	0	BX	0	5.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	698.2	0	BX	0	5.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	698.9	0	BX	0	5.65	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	699.5	0	BX	0	5.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	700.1	0	BX	0	5.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	700.7	0	BX	0	5.63	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	701.3	0	BX	0	5.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	702.0	0	BX	0	5.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	702.6	0	BX	0	5.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	703.2	0	BX	0	5.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	703.8	0	BX	0	5.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	704.4	0	BX	0	5.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	705.1	0	BX	0	5.61	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	705.7	0	BX	0	5.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	706.3	0	BX	0	5.59	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	706.9	0	BX	0	5.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	707.5	0	BX	0	5.57	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	708.2	0	BX	0	5.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	708.8	0	BX	0	5.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	709.4	0	BX	0	5.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	710.0	0	BX	0	5.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	710.6	0	BX	0	5.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	711.3	0	BX	0	5.55	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	711.9	0	BX	0	5.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	712.5	0	BX	0	5.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	713.1	0	BX	0	5.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	713.7	0	BX	0	5.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	714.4	0	BX	0	5.53	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	715.0	0	BX	0	5.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	715.6	0	BX	0	5.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	716.2	0	BX	0	5.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	716.8	0	BX	0	5.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	717.5	0	BX	0	5.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	718.1	0	BX	0	5.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	718.7	0	BX	0	5.51	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	719.3	0	BX	0	5.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	719.9	0	BX	0	5.50	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	720.5	0	BX	0	5.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	721.2	0	BX	0	5.48	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	721.8	0	BX	0	5.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	722.4	0	BX	0	5.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	723.0	0	BX	0	5.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	723.6	0	BX	0	5.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	724.3	0	BX	0	5.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	724.9	0	BX	0	5.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	725.5	0	BX	0	5.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	726.1	0	BX	0	5.46	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	726.7	0	BX	0	5.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	727.4	0	BX	0	5.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	728.0	0	BX	0	5.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	728.6	0	BX	0	5.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	729.2	0	BX	0	5.44	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	729.8	0	BX	0	5.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	730.4	0	BX	0	5.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	731.1	0	BX	0	5.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	731.7	0	BX	0	5.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	732.3	0	BX	0	5.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	732.9	0	BX	0	5.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	733.5	0	BX	0	5.42	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	734.2	0	BX	0	5.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	734.8	0	BX	0	5.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	735.4	0	BX	0	5.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	736.0	0	BX	0	5.40	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	736.6	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	737.2	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	737.9	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	738.5	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	739.1	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	739.7	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	740.3	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	740.9	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	741.6	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	742.2	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	742.8	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	743.4	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	744.0	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	744.6	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	745.3	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	745.9	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	746.5	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	747.1	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	747.7	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	748.3	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	749.0	0	BX	0	5.38	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	749.6	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	750.2	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	750.8	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	751.4	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	752.0	0	BX	0	5.36	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	752.7	0	BX	0	5.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	753.3	0	BX	0	5.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	753.9	0	BX	0	5.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	754.5	0	BX	0	5.34	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	755.1	0	BX	0	5.32	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	755.7	0	BX	0	5.30	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	756.4	0	BX	0	5.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	757.0	0	BX	0	5.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	757.6	0	BX	0	5.28	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	758.2	0	BX	0	5.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	758.8	0	BX	0	5.26	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	759.4	0	BX	0	5.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	760.1	0	BX	0	5.25	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	760.7	0	BX	0	5.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	761.3	0	BX	0	5.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	761.9	0	BX	0	5.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	762.5	0	BX	0	5.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	763.1	0	BX	0	5.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	763.8	0	BX	0	5.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	764.4	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	765.0	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	765.6	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	766.2	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	766.8	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	767.4	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	768.1	0	BX	0	5.23	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	768.7	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	769.3	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	769.9	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	770.5	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	771.1	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	771.8	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	772.4	0	BX	0	5.21	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	773.0	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	773.6	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	774.2	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	774.8	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	775.4	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	776.1	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	776.7	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	777.3	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	777.9	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	778.5	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	779.1	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	779.7	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	780.4	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	781.0	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	781.6	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	782.2	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	782.8	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	783.4	0	BX	0	5.19	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	784.0	0	BX	0	5.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	784.7	0	BX	0	5.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	785.3	0	BX	0	5.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	785.9	0	BX	0	5.17	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	786.5	0	BX	0	5.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	787.1	0	BX	0	5.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	787.7	0	BX	0	5.15	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	788.3	0	BX	0	5.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	789.0	0	BX	0	5.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	789.6	0	BX	0	5.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	790.2	0	BX	0	5.13	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	790.8	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	791.4	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	792.0	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	792.6	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	793.2	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	793.9	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	794.5	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	795.1	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	795.7	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	796.3	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	796.9	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	797.5	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	798.2	0	BX	0	5.11	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	798.8	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	799.4	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	800.0	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	800.6	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	801.2	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	801.8	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	802.4	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	803.1	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	803.7	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	804.3	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	804.9	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	805.5	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	806.1	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	806.7	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	807.3	0	BX	0	5.09	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	808.0	0	BX	0	5.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	808.6	0	BX	0	5.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	809.2	0	BX	0	5.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	809.8	0	BX	0	5.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	810.4	0	BX	0	5.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	811.0	0	BX	0	5.07	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	811.6	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	812.2	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	812.9	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	813.5	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	814.1	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	814.7	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	815.3	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	815.9	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	816.5	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	817.1	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	817.7	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	818.4	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	819.0	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	819.6	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	820.2	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	820.8	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	821.4	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	822.0	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	822.6	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	823.3	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	823.9	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	824.5	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	825.1	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	825.7	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	826.3	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	826.9	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	827.5	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	828.1	0	BX	0	5.05	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	828.8	0	BX	0	5.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	829.4	0	BX	0	5.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	830.0	0	BX	0	5.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	830.6	0	BX	0	5.03	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	831.2	0	BX	0	5.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	831.8	0	BX	0	5.01	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	832.4	0	BX	0	5.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	833.0	0	BX	0	5.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	833.6	0	BX	0	5.00	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	834.2	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	834.9	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	835.5	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	836.1	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	836.7	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	837.3	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	837.9	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	838.5	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	839.1	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	839.7	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	840.3	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	841.0	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	841.6	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	842.2	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	842.8	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	843.4	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	844.0	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	844.6	0	BX	0	4.98	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	845.2	0	BX	0	4.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	845.8	0	BX	0	4.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	846.4	0	BX	0	4.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	847.1	0	BX	0	4.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	847.7	0	BX	0	4.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	848.3	0	BX	0	4.96	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	848.9	0	BX	0	4.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	849.5	0	BX	0	4.94	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	850.1	0	BX	0	4.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	850.7	0	BX	0	4.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	851.3	0	BX	0	4.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	851.9	0	BX	0	4.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	852.5	0	BX	0	4.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	853.1	0	BX	0	4.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	853.8	0	BX	0	4.92	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	854.4	0	BX	0	4.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	855.0	0	BX	0	4.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	855.6	0	BX	0	4.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	856.2	0	BX	0	4.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	856.8	0	BX	0	4.90	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	857.4	0	BX	0	4.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	858.0	0	BX	0	4.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	858.6	0	BX	0	4.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	859.2	0	BX	0	4.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	859.8	0	BX	0	4.88	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	860.5	0	BX	0	4.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	861.1	0	BX	0	4.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	861.7	0	BX	0	4.86	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	862.3	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	862.9	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	863.5	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	864.1	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	864.7	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	865.3	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	865.9	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	866.5	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	867.1	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	867.8	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	868.4	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	869.0	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	869.6	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	870.2	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	870.8	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	871.4	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	872.0	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	872.6	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	873.2	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	873.8	0	BX	0	4.84	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	874.4	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	875.0	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	875.7	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	876.3	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	876.9	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	877.5	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	878.1	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	878.7	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	879.3	0	BX	0	4.82	0
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	879.9	0	BX	0	4.92	
@8880__20061853	003	C	12/05/2006	09:37	144.6650	13.5408	0	880.5	0	BX	0	8.68	
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	0.7	0	BX	0	28.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	1.3	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	2.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	2.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	3.3	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	4.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	4.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	5.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	6.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	6.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	7.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	8.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	8.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	9.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	10.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	10.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	11.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	12.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	12.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	13.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	14.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	14.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	15.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	16.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	16.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	17.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	18.0	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	18.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	19.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	20.1	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	20.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	21.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	22.1	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	22.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	23.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	24.1	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	24.7	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	25.4	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	26.1	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	26.7	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	27.4	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	28.1	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	28.7	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	29.4	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	30.1	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	30.7	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	31.4	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	32.1	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	32.7	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	33.4	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	34.1	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	34.7	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	35.4	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	36.1	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	36.7	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	37.4	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	38.1	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	38.7	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	39.4	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	40.1	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	40.7	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	41.4	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	42.1	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	42.7	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	43.4	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	44.1	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	44.7	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	45.4	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	46.1	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	46.7	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	47.4	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	48.1	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	48.7	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	49.4	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	50.1	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	50.7	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	51.4	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	52.1	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	52.7	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	53.4	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	54.0	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	54.7	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	55.4	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	56.0	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	56.7	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	57.4	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	58.0	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	58.7	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	59.4	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	60.0	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	60.7	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	61.4	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	62.0	0	BX	0	28.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	62.7	0	BX	0	28.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	63.4	0	BX	0	28.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	64.0	0	BX	0	28.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	64.7	0	BX	0	28.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	65.4	0	BX	0	28.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	66.0	0	BX	0	28.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	66.7	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	67.3	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	68.0	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	68.7	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	69.3	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	70.0	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	70.7	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	71.3	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	72.0	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	72.7	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	73.3	0	BX	0	28.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	74.0	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	74.7	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	75.3	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	76.0	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	76.6	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	77.3	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	78.0	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	78.6	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	79.3	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	80.0	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	80.6	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	81.3	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	82.0	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	82.6	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	83.3	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	83.9	0	BX	0	28.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	84.6	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	85.3	0	BX	0	28.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	85.9	0	BX	0	28.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	86.6	0	BX	0	28.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	87.3	0	BX	0	28.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	87.9	0	BX	0	28.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	88.6	0	BX	0	28.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	89.3	0	BX	0	28.12	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	89.9	0	BX	0	28.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	90.6	0	BX	0	28.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	91.2	0	BX	0	27.89	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	91.9	0	BX	0	27.81	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	92.6	0	BX	0	27.79	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	93.2	0	BX	0	27.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	93.9	0	BX	0	27.70	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	94.6	0	BX	0	27.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	95.2	0	BX	0	27.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	95.9	0	BX	0	27.62	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	96.5	0	BX	0	27.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	97.2	0	BX	0	27.56	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	97.9	0	BX	0	27.54	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	98.5	0	BX	0	27.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	99.2	0	BX	0	27.47	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	99.9	0	BX	0	27.45	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	100.5	0	BX	0	27.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	101.2	0	BX	0	27.37	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	101.8	0	BX	0	27.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	102.5	0	BX	0	27.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	103.2	0	BX	0	27.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	103.8	0	BX	0	27.22	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	104.5	0	BX	0	27.20	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	105.2	0	BX	0	27.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	105.8	0	BX	0	27.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	106.5	0	BX	0	27.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	107.1	0	BX	0	27.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	107.8	0	BX	0	27.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	108.5	0	BX	0	27.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	109.1	0	BX	0	26.97	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	109.8	0	BX	0	26.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	110.5	0	BX	0	26.85	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	111.1	0	BX	0	26.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	111.8	0	BX	0	26.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	112.4	0	BX	0	26.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	113.1	0	BX	0	26.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	113.8	0	BX	0	26.56	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	114.4	0	BX	0	26.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	115.1	0	BX	0	26.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	115.7	0	BX	0	26.45	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	116.4	0	BX	0	26.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	117.1	0	BX	0	26.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	117.7	0	BX	0	26.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	118.4	0	BX	0	26.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	119.0	0	BX	0	26.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	119.7	0	BX	0	26.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	120.4	0	BX	0	26.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	121.0	0	BX	0	26.23	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	121.7	0	BX	0	26.20	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	122.4	0	BX	0	26.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	123.0	0	BX	0	26.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	123.7	0	BX	0	26.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	124.3	0	BX	0	26.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	125.0	0	BX	0	26.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	125.7	0	BX	0	26.14	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	126.3	0	BX	0	26.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	127.0	0	BX	0	26.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	127.6	0	BX	0	26.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	128.3	0	BX	0	26.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	129.0	0	BX	0	26.12	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	129.6	0	BX	0	26.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	130.3	0	BX	0	26.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	130.9	0	BX	0	26.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	131.6	0	BX	0	26.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	132.3	0	BX	0	26.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	132.9	0	BX	0	26.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	133.6	0	BX	0	26.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	134.2	0	BX	0	26.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	134.9	0	BX	0	26.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	135.6	0	BX	0	26.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	136.2	0	BX	0	26.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	136.9	0	BX	0	26.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	137.5	0	BX	0	26.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	138.2	0	BX	0	26.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	138.9	0	BX	0	26.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	139.5	0	BX	0	26.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	140.2	0	BX	0	26.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	140.8	0	BX	0	26.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	141.5	0	BX	0	26.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	142.2	0	BX	0	26.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	142.8	0	BX	0	26.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	143.5	0	BX	0	26.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	144.1	0	BX	0	26.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	144.8	0	BX	0	26.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	145.5	0	BX	0	26.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	146.1	0	BX	0	26.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	146.8	0	BX	0	26.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	147.4	0	BX	0	26.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	148.1	0	BX	0	26.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	148.7	0	BX	0	26.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	149.4	0	BX	0	26.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	150.1	0	BX	0	25.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	150.7	0	BX	0	25.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	151.4	0	BX	0	25.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	152.0	0	BX	0	25.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	152.7	0	BX	0	25.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	153.4	0	BX	0	25.54	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	154.0	0	BX	0	25.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	154.7	0	BX	0	25.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	155.3	0	BX	0	25.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	156.0	0	BX	0	25.20	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	156.7	0	BX	0	25.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	157.3	0	BX	0	25.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	158.0	0	BX	0	25.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	158.6	0	BX	0	25.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	159.3	0	BX	0	25.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	159.9	0	BX	0	25.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	160.6	0	BX	0	25.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	161.3	0	BX	0	25.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	161.9	0	BX	0	25.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	162.6	0	BX	0	24.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	163.2	0	BX	0	24.95	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	163.9	0	BX	0	24.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	164.6	0	BX	0	24.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	165.2	0	BX	0	24.87	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	165.9	0	BX	0	24.87	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	166.5	0	BX	0	24.85	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	167.2	0	BX	0	24.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	167.8	0	BX	0	24.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	168.5	0	BX	0	24.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	169.2	0	BX	0	24.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	169.8	0	BX	0	24.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	170.5	0	BX	0	24.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	171.1	0	BX	0	24.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	171.8	0	BX	0	24.79	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	172.4	0	BX	0	24.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	173.1	0	BX	0	24.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	173.8	0	BX	0	24.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	174.4	0	BX	0	24.70	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	175.1	0	BX	0	24.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	175.7	0	BX	0	24.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	176.4	0	BX	0	24.62	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	177.0	0	BX	0	24.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	177.7	0	BX	0	24.54	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	178.4	0	BX	0	24.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	179.0	0	BX	0	24.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	179.7	0	BX	0	24.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	180.3	0	BX	0	24.45	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	181.0	0	BX	0	24.45	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	181.6	0	BX	0	24.45	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	182.3	0	BX	0	24.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	183.0	0	BX	0	24.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	183.6	0	BX	0	24.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	184.3	0	BX	0	24.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	184.9	0	BX	0	24.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	185.6	0	BX	0	23.97	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	186.2	0	BX	0	23.93	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	186.9	0	BX	0	23.87	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	187.6	0	BX	0	23.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	188.2	0	BX	0	23.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	188.9	0	BX	0	23.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	189.5	0	BX	0	23.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	190.2	0	BX	0	23.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	190.8	0	BX	0	23.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	191.5	0	BX	0	23.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	192.1	0	BX	0	23.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	192.8	0	BX	0	23.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	193.5	0	BX	0	23.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	194.1	0	BX	0	23.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	194.8	0	BX	0	23.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	195.4	0	BX	0	23.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	196.1	0	BX	0	22.95	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	196.7	0	BX	0	22.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	197.4	0	BX	0	22.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	198.0	0	BX	0	22.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	198.7	0	BX	0	22.62	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	199.4	0	BX	0	22.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	200.0	0	BX	0	22.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	200.7	0	BX	0	22.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	201.3	0	BX	0	22.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	202.0	0	BX	0	22.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	202.6	0	BX	0	22.12	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	203.3	0	BX	0	21.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	203.9	0	BX	0	21.70	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	204.6	0	BX	0	21.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	205.3	0	BX	0	21.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	205.9	0	BX	0	20.87	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	206.6	0	BX	0	20.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	207.2	0	BX	0	20.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	207.9	0	BX	0	20.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	208.5	0	BX	0	20.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	209.2	0	BX	0	20.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	209.8	0	BX	0	20.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	210.5	0	BX	0	20.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	211.2	0	BX	0	20.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	211.8	0	BX	0	20.12	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	212.5	0	BX	0	20.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	213.1	0	BX	0	19.89	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	213.8	0	BX	0	19.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	214.4	0	BX	0	19.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	215.1	0	BX	0	19.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	215.7	0	BX	0	19.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	216.4	0	BX	0	19.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	217.0	0	BX	0	19.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	217.7	0	BX	0	19.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	218.4	0	BX	0	19.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	219.0	0	BX	0	19.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	219.7	0	BX	0	19.28	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	220.3	0	BX	0	19.22	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	221.0	0	BX	0	19.20	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	221.6	0	BX	0	19.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	222.3	0	BX	0	19.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	222.9	0	BX	0	19.14	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	223.6	0	BX	0	19.12	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	224.2	0	BX	0	19.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	224.9	0	BX	0	19.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	225.5	0	BX	0	19.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	226.2	0	BX	0	19.04	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	226.9	0	BX	0	19.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	227.5	0	BX	0	18.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	228.2	0	BX	0	18.93	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	228.8	0	BX	0	18.87	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	229.5	0	BX	0	18.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	230.1	0	BX	0	18.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	230.8	0	BX	0	18.70	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	231.4	0	BX	0	18.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	232.1	0	BX	0	18.60	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	232.7	0	BX	0	18.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	233.4	0	BX	0	18.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	234.0	0	BX	0	18.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	234.7	0	BX	0	18.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	235.3	0	BX	0	18.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	236.0	0	BX	0	18.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	236.7	0	BX	0	18.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	237.3	0	BX	0	17.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	238.0	0	BX	0	17.97	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	238.6	0	BX	0	17.95	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	239.3	0	BX	0	17.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	239.9	0	BX	0	17.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	240.6	0	BX	0	17.87	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	241.2	0	BX	0	17.87	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	241.9	0	BX	0	17.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	242.5	0	BX	0	17.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	243.2	0	BX	0	17.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	243.8	0	BX	0	17.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	244.5	0	BX	0	17.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	245.1	0	BX	0	17.52	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	245.8	0	BX	0	17.37	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	246.4	0	BX	0	17.22	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	247.1	0	BX	0	17.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	247.7	0	BX	0	16.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	248.4	0	BX	0	16.89	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	249.1	0	BX	0	16.87	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	249.7	0	BX	0	16.85	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	250.4	0	BX	0	16.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	251.0	0	BX	0	16.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	251.7	0	BX	0	16.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	252.3	0	BX	0	16.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	253.0	0	BX	0	16.79	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	253.6	0	BX	0	16.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	254.3	0	BX	0	16.72	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	254.9	0	BX	0	16.70	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	255.6	0	BX	0	16.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	256.2	0	BX	0	16.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	256.9	0	BX	0	16.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	257.5	0	BX	0	16.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	258.2	0	BX	0	16.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	258.8	0	BX	0	16.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	259.5	0	BX	0	16.62	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	260.1	0	BX	0	16.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	260.8	0	BX	0	16.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	261.4	0	BX	0	16.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	262.1	0	BX	0	16.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	262.7	0	BX	0	16.45	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	263.4	0	BX	0	16.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	264.0	0	BX	0	16.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	264.7	0	BX	0	16.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	265.3	0	BX	0	16.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	266.0	0	BX	0	16.29	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	266.6	0	BX	0	16.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	267.3	0	BX	0	16.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	267.9	0	BX	0	15.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	268.6	0	BX	0	15.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	269.2	0	BX	0	15.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	269.9	0	BX	0	15.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	270.5	0	BX	0	15.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	271.2	0	BX	0	15.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	271.8	0	BX	0	15.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	272.5	0	BX	0	15.28	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	273.2	0	BX	0	15.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	273.8	0	BX	0	15.23	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	274.5	0	BX	0	15.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	275.1	0	BX	0	15.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	275.8	0	BX	0	15.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	276.4	0	BX	0	15.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	277.1	0	BX	0	15.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	277.7	0	BX	0	15.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	278.4	0	BX	0	15.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	279.0	0	BX	0	15.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	279.7	0	BX	0	15.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	280.3	0	BX	0	15.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	281.0	0	BX	0	14.97	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	281.6	0	BX	0	14.93	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	282.3	0	BX	0	14.89	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	282.9	0	BX	0	14.85	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	283.6	0	BX	0	14.81	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	284.2	0	BX	0	14.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	284.9	0	BX	0	14.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	285.5	0	BX	0	14.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	286.2	0	BX	0	14.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	286.8	0	BX	0	14.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	287.5	0	BX	0	14.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	288.1	0	BX	0	14.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	288.7	0	BX	0	14.72	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	289.4	0	BX	0	14.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	290.0	0	BX	0	14.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	290.7	0	BX	0	14.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	291.3	0	BX	0	14.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	292.0	0	BX	0	14.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	292.6	0	BX	0	14.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	293.3	0	BX	0	14.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	293.9	0	BX	0	14.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	294.6	0	BX	0	14.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	295.2	0	BX	0	14.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	295.9	0	BX	0	14.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	296.5	0	BX	0	14.60	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	297.2	0	BX	0	14.60	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	297.8	0	BX	0	14.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	298.5	0	BX	0	14.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	299.1	0	BX	0	14.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	299.8	0	BX	0	14.56	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	300.4	0	BX	0	14.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	301.1	0	BX	0	14.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	301.7	0	BX	0	14.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	302.4	0	BX	0	14.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	303.0	0	BX	0	14.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	303.7	0	BX	0	14.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	304.3	0	BX	0	14.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	305.0	0	BX	0	14.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	305.6	0	BX	0	14.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	306.3	0	BX	0	13.97	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	306.9	0	BX	0	13.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	307.6	0	BX	0	13.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	308.2	0	BX	0	13.89	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	308.9	0	BX	0	13.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	309.5	0	BX	0	13.85	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	310.2	0	BX	0	13.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	310.8	0	BX	0	13.81	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	311.5	0	BX	0	13.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	312.1	0	BX	0	13.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	312.7	0	BX	0	13.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	313.4	0	BX	0	13.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	314.0	0	BX	0	13.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	314.7	0	BX	0	13.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	315.3	0	BX	0	13.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	316.0	0	BX	0	13.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	316.6	0	BX	0	13.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	317.3	0	BX	0	13.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	317.9	0	BX	0	13.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	318.6	0	BX	0	13.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	319.2	0	BX	0	13.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	319.9	0	BX	0	13.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	320.5	0	BX	0	13.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	321.2	0	BX	0	13.14	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	321.8	0	BX	0	13.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	322.5	0	BX	0	12.89	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	323.1	0	BX	0	12.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	323.8	0	BX	0	12.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	324.4	0	BX	0	12.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	325.0	0	BX	0	12.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	325.7	0	BX	0	12.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	326.3	0	BX	0	12.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	327.0	0	BX	0	12.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	327.6	0	BX	0	12.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	328.3	0	BX	0	12.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	328.9	0	BX	0	12.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	329.6	0	BX	0	12.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	330.2	0	BX	0	12.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	330.9	0	BX	0	12.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	331.5	0	BX	0	12.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	332.2	0	BX	0	12.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	332.8	0	BX	0	12.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	333.5	0	BX	0	12.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	334.1	0	BX	0	11.97	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	334.7	0	BX	0	11.93	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	335.4	0	BX	0	11.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	336.0	0	BX	0	11.89	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	336.7	0	BX	0	11.85	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	337.3	0	BX	0	11.81	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	338.0	0	BX	0	11.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	338.6	0	BX	0	11.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	339.3	0	BX	0	11.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	339.9	0	BX	0	11.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	340.6	0	BX	0	11.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	341.2	0	BX	0	11.60	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	341.8	0	BX	0	11.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	342.5	0	BX	0	11.56	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	343.1	0	BX	0	11.56	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	343.8	0	BX	0	11.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	344.4	0	BX	0	11.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	345.1	0	BX	0	11.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	345.7	0	BX	0	11.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	346.4	0	BX	0	11.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	347.0	0	BX	0	11.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	347.7	0	BX	0	11.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	348.3	0	BX	0	11.23	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	348.9	0	BX	0	11.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	349.6	0	BX	0	11.14	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	350.2	0	BX	0	11.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	350.9	0	BX	0	10.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	351.5	0	BX	0	10.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	352.2	0	BX	0	10.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	352.8	0	BX	0	10.81	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	353.5	0	BX	0	10.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	354.1	0	BX	0	10.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	354.8	0	BX	0	10.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	355.4	0	BX	0	10.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	356.0	0	BX	0	10.60	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	356.7	0	BX	0	10.56	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	357.3	0	BX	0	10.52	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	358.0	0	BX	0	10.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	358.6	0	BX	0	10.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	359.3	0	BX	0	10.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	359.9	0	BX	0	10.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	360.6	0	BX	0	10.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	361.2	0	BX	0	10.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	361.8	0	BX	0	10.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	362.5	0	BX	0	10.47	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	363.1	0	BX	0	10.47	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	363.8	0	BX	0	10.47	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	364.4	0	BX	0	10.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	365.1	0	BX	0	10.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	365.7	0	BX	0	10.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	366.4	0	BX	0	10.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	367.0	0	BX	0	10.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	367.6	0	BX	0	10.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	368.3	0	BX	0	10.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	368.9	0	BX	0	10.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	369.6	0	BX	0	10.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	370.2	0	BX	0	10.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	370.9	0	BX	0	10.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	371.5	0	BX	0	10.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	372.1	0	BX	0	10.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	372.8	0	BX	0	10.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	373.4	0	BX	0	10.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	374.1	0	BX	0	10.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	374.7	0	BX	0	10.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	375.4	0	BX	0	10.28	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	376.0	0	BX	0	10.28	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	376.7	0	BX	0	10.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	377.3	0	BX	0	10.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	377.9	0	BX	0	10.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	378.6	0	BX	0	10.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	379.2	0	BX	0	10.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	379.9	0	BX	0	10.22	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	380.5	0	BX	0	10.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	381.2	0	BX	0	10.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	381.8	0	BX	0	10.14	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	382.4	0	BX	0	10.14	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	383.1	0	BX	0	10.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	383.7	0	BX	0	10.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	384.4	0	BX	0	9.97	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	385.0	0	BX	0	9.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	385.7	0	BX	0	9.89	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	386.3	0	BX	0	9.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	386.9	0	BX	0	9.85	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	387.6	0	BX	0	9.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	388.2	0	BX	0	9.81	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	388.9	0	BX	0	9.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	389.5	0	BX	0	9.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	390.1	0	BX	0	9.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	390.8	0	BX	0	9.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	391.4	0	BX	0	9.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	392.1	0	BX	0	9.77	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	392.7	0	BX	0	9.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	393.4	0	BX	0	9.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	394.0	0	BX	0	9.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	394.6	0	BX	0	9.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	395.3	0	BX	0	9.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	395.9	0	BX	0	9.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	396.6	0	BX	0	9.72	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	397.2	0	BX	0	9.72	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	397.9	0	BX	0	9.72	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	398.5	0	BX	0	9.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	399.1	0	BX	0	9.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	399.8	0	BX	0	9.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	400.4	0	BX	0	9.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	401.1	0	BX	0	9.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	401.7	0	BX	0	9.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	402.3	0	BX	0	9.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	403.0	0	BX	0	9.60	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	403.6	0	BX	0	9.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	404.3	0	BX	0	9.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	404.9	0	BX	0	9.47	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	405.6	0	BX	0	9.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	406.2	0	BX	0	9.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	406.8	0	BX	0	9.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	407.5	0	BX	0	9.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	408.1	0	BX	0	9.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	408.8	0	BX	0	9.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	409.4	0	BX	0	9.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	410.0	0	BX	0	9.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	410.7	0	BX	0	9.31	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	411.3	0	BX	0	9.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	412.0	0	BX	0	9.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	412.6	0	BX	0	9.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	413.2	0	BX	0	9.06	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	413.9	0	BX	0	9.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	414.5	0	BX	0	8.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	415.2	0	BX	0	8.93	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	415.8	0	BX	0	8.93	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	416.4	0	BX	0	8.93	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	417.1	0	BX	0	8.93	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	417.7	0	BX	0	8.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	418.4	0	BX	0	8.85	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	419.0	0	BX	0	8.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	419.6	0	BX	0	8.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	420.3	0	BX	0	8.72	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	420.9	0	BX	0	8.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	421.6	0	BX	0	8.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	422.2	0	BX	0	8.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	422.8	0	BX	0	8.68	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	423.5	0	BX	0	8.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	424.1	0	BX	0	8.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	424.8	0	BX	0	8.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	425.4	0	BX	0	8.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	426.0	0	BX	0	8.64	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	426.7	0	BX	0	8.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	427.3	0	BX	0	8.60	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	428.0	0	BX	0	8.60	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	428.6	0	BX	0	8.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	429.2	0	BX	0	8.56	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	429.9	0	BX	0	8.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	430.5	0	BX	0	8.52	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	431.2	0	BX	0	8.52	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	431.8	0	BX	0	8.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	432.4	0	BX	0	8.47	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	433.1	0	BX	0	8.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	433.7	0	BX	0	8.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	434.4	0	BX	0	8.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	435.0	0	BX	0	8.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	435.6	0	BX	0	8.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	436.3	0	BX	0	8.43	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	436.9	0	BX	0	8.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	437.6	0	BX	0	8.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	438.2	0	BX	0	8.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	438.8	0	BX	0	8.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	439.5	0	BX	0	8.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	440.1	0	BX	0	8.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	440.8	0	BX	0	8.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	441.4	0	BX	0	8.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	442.0	0	BX	0	8.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	442.7	0	BX	0	8.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	443.3	0	BX	0	8.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	443.9	0	BX	0	8.39	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	444.6	0	BX	0	8.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	445.2	0	BX	0	8.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	445.9	0	BX	0	8.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	446.5	0	BX	0	8.35	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	447.1	0	BX	0	8.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	447.8	0	BX	0	8.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	448.4	0	BX	0	8.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	449.1	0	BX	0	8.27	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	449.7	0	BX	0	8.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	450.3	0	BX	0	8.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	451.0	0	BX	0	8.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	451.6	0	BX	0	8.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	452.2	0	BX	0	8.23	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	452.9	0	BX	0	8.22	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	453.5	0	BX	0	8.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	454.2	0	BX	0	8.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	454.8	0	BX	0	8.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	455.4	0	BX	0	8.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	456.1	0	BX	0	8.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	456.7	0	BX	0	8.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	457.3	0	BX	0	8.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	458.0	0	BX	0	8.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	458.6	0	BX	0	8.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	459.3	0	BX	0	8.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	459.9	0	BX	0	8.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	460.5	0	BX	0	8.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	461.2	0	BX	0	8.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	461.8	0	BX	0	8.18	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	462.4	0	BX	0	8.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	463.1	0	BX	0	8.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	463.7	0	BX	0	8.14	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	464.4	0	BX	0	8.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	465.0	0	BX	0	8.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	465.6	0	BX	0	8.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	466.3	0	BX	0	8.10	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	466.9	0	BX	0	8.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	467.5	0	BX	0	8.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	468.2	0	BX	0	8.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	468.8	0	BX	0	8.02	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	469.5	0	BX	0	7.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	470.1	0	BX	0	7.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	470.7	0	BX	0	7.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	471.4	0	BX	0	7.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	472.0	0	BX	0	7.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	472.6	0	BX	0	7.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	473.3	0	BX	0	7.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	473.9	0	BX	0	7.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	474.5	0	BX	0	7.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	475.2	0	BX	0	7.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	475.8	0	BX	0	7.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	476.5	0	BX	0	7.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	477.1	0	BX	0	7.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	477.7	0	BX	0	7.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	478.4	0	BX	0	7.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	479.0	0	BX	0	7.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	479.6	0	BX	0	7.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	480.3	0	BX	0	7.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	480.9	0	BX	0	7.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	481.5	0	BX	0	7.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	482.2	0	BX	0	7.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	482.8	0	BX	0	7.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	483.4	0	BX	0	7.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	484.1	0	BX	0	7.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	484.7	0	BX	0	7.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	485.4	0	BX	0	7.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	486.0	0	BX	0	7.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	486.6	0	BX	0	7.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	487.3	0	BX	0	7.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	487.9	0	BX	0	7.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	488.5	0	BX	0	7.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	489.2	0	BX	0	7.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	489.8	0	BX	0	7.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	490.4	0	BX	0	7.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	491.1	0	BX	0	7.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	491.7	0	BX	0	7.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	492.3	0	BX	0	7.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	493.0	0	BX	0	7.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	493.6	0	BX	0	7.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	494.3	0	BX	0	7.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	494.9	0	BX	0	7.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	495.5	0	BX	0	7.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	496.2	0	BX	0	7.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	496.8	0	BX	0	7.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	497.4	0	BX	0	7.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	498.1	0	BX	0	7.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	498.7	0	BX	0	7.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	499.3	0	BX	0	7.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	500.0	0	BX	0	7.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	500.6	0	BX	0	7.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	501.2	0	BX	0	7.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	501.9	0	BX	0	7.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	502.5	0	BX	0	7.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	503.1	0	BX	0	7.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	503.8	0	BX	0	7.23	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	504.4	0	BX	0	7.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	505.0	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	505.7	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	506.3	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	506.9	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	507.6	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	508.2	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	508.8	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	509.5	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	510.1	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	510.7	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	511.4	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	512.0	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	512.6	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	513.3	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	513.9	0	BX	0	7.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	514.5	0	BX	0	7.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	515.2	0	BX	0	7.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	515.8	0	BX	0	7.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	516.4	0	BX	0	7.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	517.1	0	BX	0	7.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	517.7	0	BX	0	7.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	518.3	0	BX	0	7.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	519.0	0	BX	0	7.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	519.6	0	BX	0	7.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	520.2	0	BX	0	7.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	520.9	0	BX	0	7.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	521.5	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	522.1	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	522.8	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	523.4	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	524.0	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	524.7	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	525.3	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	525.9	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	526.6	0	BX	0	7.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	527.2	0	BX	0	7.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	527.8	0	BX	0	7.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	528.5	0	BX	0	7.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	529.1	0	BX	0	7.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	529.7	0	BX	0	7.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	530.4	0	BX	0	7.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	531.0	0	BX	0	7.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	531.6	0	BX	0	7.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	532.3	0	BX	0	7.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	532.9	0	BX	0	7.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	533.5	0	BX	0	7.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	534.2	0	BX	0	7.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	534.8	0	BX	0	7.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	535.4	0	BX	0	7.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	536.1	0	BX	0	7.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	536.7	0	BX	0	6.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	537.3	0	BX	0	6.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	538.0	0	BX	0	6.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	538.6	0	BX	0	6.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	539.2	0	BX	0	6.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	539.9	0	BX	0	6.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	540.5	0	BX	0	6.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	541.1	0	BX	0	6.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	541.7	0	BX	0	6.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	542.4	0	BX	0	6.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	543.0	0	BX	0	6.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	543.6	0	BX	0	6.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	544.3	0	BX	0	6.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	544.9	0	BX	0	6.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	545.5	0	BX	0	6.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	546.2	0	BX	0	6.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	546.8	0	BX	0	6.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	547.4	0	BX	0	6.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	548.1	0	BX	0	6.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	548.7	0	BX	0	6.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	549.3	0	BX	0	6.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	550.0	0	BX	0	6.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	550.6	0	BX	0	6.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	551.2	0	BX	0	6.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	551.8	0	BX	0	6.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	552.5	0	BX	0	6.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	553.1	0	BX	0	6.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	553.7	0	BX	0	6.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	554.4	0	BX	0	6.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	555.0	0	BX	0	6.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	555.6	0	BX	0	6.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	556.3	0	BX	0	6.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	556.9	0	BX	0	6.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	557.5	0	BX	0	6.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	558.2	0	BX	0	6.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	558.8	0	BX	0	6.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	559.4	0	BX	0	6.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	560.0	0	BX	0	6.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	560.7	0	BX	0	6.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	561.3	0	BX	0	6.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	561.9	0	BX	0	6.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	562.6	0	BX	0	6.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	563.2	0	BX	0	6.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	563.8	0	BX	0	6.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	564.5	0	BX	0	6.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	565.1	0	BX	0	6.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	565.7	0	BX	0	6.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	566.3	0	BX	0	6.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	567.0	0	BX	0	6.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	567.6	0	BX	0	6.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	568.2	0	BX	0	6.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	568.9	0	BX	0	6.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	569.5	0	BX	0	6.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	570.1	0	BX	0	6.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	570.8	0	BX	0	6.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	571.4	0	BX	0	6.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	572.0	0	BX	0	6.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	572.6	0	BX	0	6.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	573.3	0	BX	0	6.28	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	573.9	0	BX	0	6.23	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	574.5	0	BX	0	6.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	575.2	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	575.8	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	576.4	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	577.0	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	577.7	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	578.3	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	578.9	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	579.6	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	580.2	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	580.8	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	581.5	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	582.1	0	BX	0	6.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	582.7	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	583.3	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	584.0	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	584.6	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	585.2	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	585.9	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	586.5	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	587.1	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	587.7	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	588.4	0	BX	0	6.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	589.0	0	BX	0	6.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	589.6	0	BX	0	6.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	590.2	0	BX	0	6.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	590.9	0	BX	0	6.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	591.5	0	BX	0	6.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	592.1	0	BX	0	6.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	592.8	0	BX	0	6.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	593.4	0	BX	0	6.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	594.0	0	BX	0	6.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	594.6	0	BX	0	6.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	595.3	0	BX	0	6.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	595.9	0	BX	0	6.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	596.5	0	BX	0	6.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	597.2	0	BX	0	6.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	597.8	0	BX	0	6.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	598.4	0	BX	0	6.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	599.0	0	BX	0	6.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	599.7	0	BX	0	6.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	600.3	0	BX	0	6.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	600.9	0	BX	0	6.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	601.5	0	BX	0	6.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	602.2	0	BX	0	6.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	602.8	0	BX	0	6.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	603.4	0	BX	0	5.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	604.1	0	BX	0	5.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	604.7	0	BX	0	5.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	605.3	0	BX	0	5.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	605.9	0	BX	0	5.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	606.6	0	BX	0	5.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	607.2	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	607.8	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	608.4	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	609.1	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	609.7	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	610.3	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	611.0	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	611.6	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	612.2	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	612.8	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	613.5	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	614.1	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	614.7	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	615.3	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	616.0	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	616.6	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	617.2	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	617.8	0	BX	0	5.96	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	618.5	0	BX	0	5.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	619.1	0	BX	0	5.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	619.7	0	BX	0	5.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	620.3	0	BX	0	5.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	621.0	0	BX	0	5.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	621.6	0	BX	0	5.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	622.2	0	BX	0	5.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	622.9	0	BX	0	5.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	623.5	0	BX	0	5.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	624.1	0	BX	0	5.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	624.7	0	BX	0	5.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	625.4	0	BX	0	5.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	626.0	0	BX	0	5.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	626.6	0	BX	0	5.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	627.2	0	BX	0	5.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	627.9	0	BX	0	5.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	628.5	0	BX	0	5.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	629.1	0	BX	0	5.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	629.7	0	BX	0	5.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	630.4	0	BX	0	5.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	631.0	0	BX	0	5.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	631.6	0	BX	0	5.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	632.2	0	BX	0	5.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	632.9	0	BX	0	5.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	633.5	0	BX	0	5.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	634.1	0	BX	0	5.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	634.7	0	BX	0	5.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	635.4	0	BX	0	5.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	636.0	0	BX	0	5.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	636.6	0	BX	0	5.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	637.2	0	BX	0	5.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	637.9	0	BX	0	5.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	638.5	0	BX	0	5.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	639.1	0	BX	0	5.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	639.7	0	BX	0	5.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	640.4	0	BX	0	5.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	641.0	0	BX	0	5.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	641.6	0	BX	0	5.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	642.2	0	BX	0	5.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	642.9	0	BX	0	5.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	643.5	0	BX	0	5.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	644.1	0	BX	0	5.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	644.7	0	BX	0	5.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	645.4	0	BX	0	5.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	646.0	0	BX	0	5.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	646.6	0	BX	0	5.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	647.2	0	BX	0	5.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	647.8	0	BX	0	5.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	648.5	0	BX	0	5.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	649.1	0	BX	0	5.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	649.7	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	650.3	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	651.0	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	651.6	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	652.2	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	652.8	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	653.5	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	654.1	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	654.7	0	BX	0	5.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	655.3	0	BX	0	5.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	656.0	0	BX	0	5.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	656.6	0	BX	0	5.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	657.2	0	BX	0	5.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	657.8	0	BX	0	5.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	658.4	0	BX	0	5.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	659.1	0	BX	0	5.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	659.7	0	BX	0	5.65	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	660.3	0	BX	0	5.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	660.9	0	BX	0	5.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	661.6	0	BX	0	5.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	662.2	0	BX	0	5.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	662.8	0	BX	0	5.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	663.4	0	BX	0	5.63	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	664.1	0	BX	0	5.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	664.7	0	BX	0	5.61	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	665.3	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	665.9	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	666.5	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	667.2	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	667.8	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	668.4	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	669.0	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	669.7	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	670.3	0	BX	0	5.59	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	670.9	0	BX	0	5.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	671.5	0	BX	0	5.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	672.2	0	BX	0	5.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	672.8	0	BX	0	5.57	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	673.4	0	BX	0	5.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	674.0	0	BX	0	5.55	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	674.6	0	BX	0	5.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	675.3	0	BX	0	5.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	675.9	0	BX	0	5.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	676.5	0	BX	0	5.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	677.1	0	BX	0	5.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	677.7	0	BX	0	5.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	678.4	0	BX	0	5.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	679.0	0	BX	0	5.53	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	679.6	0	BX	0	5.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	680.2	0	BX	0	5.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	680.9	0	BX	0	5.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	681.5	0	BX	0	5.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	682.1	0	BX	0	5.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	682.7	0	BX	0	5.51	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	683.3	0	BX	0	5.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	684.0	0	BX	0	5.50	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	684.6	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	685.2	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	685.8	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	686.5	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	687.1	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	687.7	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	688.3	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	688.9	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	689.6	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	690.2	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	690.8	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	691.4	0	BX	0	5.48	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	692.0	0	BX	0	5.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	692.7	0	BX	0	5.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	693.3	0	BX	0	5.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	693.9	0	BX	0	5.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	694.5	0	BX	0	5.46	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	695.1	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	695.8	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	696.4	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	697.0	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	697.6	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	698.2	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	698.9	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	699.5	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	700.1	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	700.7	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	701.3	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	702.0	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	702.6	0	BX	0	5.44	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	703.2	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	703.8	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	704.4	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	705.1	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	705.7	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	706.3	0	BX	0	5.42	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	706.9	0	BX	0	5.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	707.5	0	BX	0	5.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	708.2	0	BX	0	5.40	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	708.8	0	BX	0	5.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	709.4	0	BX	0	5.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	710.0	0	BX	0	5.38	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	710.6	0	BX	0	5.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	711.3	0	BX	0	5.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	711.9	0	BX	0	5.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	712.5	0	BX	0	5.36	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	713.1	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	713.7	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	714.4	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	715.0	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	715.6	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	716.2	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	716.8	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	717.5	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	718.1	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	718.7	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	719.3	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	719.9	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	720.5	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	721.2	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	721.8	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	722.4	0	BX	0	5.34	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	723.0	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	723.6	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	724.3	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	724.9	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	725.5	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	726.1	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	726.7	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	727.4	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	728.0	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	728.6	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	729.2	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	729.8	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	730.4	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	731.1	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	731.7	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	732.3	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	732.9	0	BX	0	5.32	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	733.5	0	BX	0	5.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	734.2	0	BX	0	5.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	734.8	0	BX	0	5.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	735.4	0	BX	0	5.30	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	736.0	0	BX	0	5.28	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	736.6	0	BX	0	5.28	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	737.2	0	BX	0	5.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	737.9	0	BX	0	5.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	738.5	0	BX	0	5.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	739.1	0	BX	0	5.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	739.7	0	BX	0	5.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	740.3	0	BX	0	5.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	740.9	0	BX	0	5.26	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	741.6	0	BX	0	5.25	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	742.2	0	BX	0	5.23	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	742.8	0	BX	0	5.23	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	743.4	0	BX	0	5.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	744.0	0	BX	0	5.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	744.6	0	BX	0	5.21	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	745.3	0	BX	0	5.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	745.9	0	BX	0	5.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	746.5	0	BX	0	5.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	747.1	0	BX	0	5.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	747.7	0	BX	0	5.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	748.3	0	BX	0	5.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	749.0	0	BX	0	5.19	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	749.6	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	750.2	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	750.8	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	751.4	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	752.0	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	752.7	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	753.3	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	753.9	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	754.5	0	BX	0	5.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	755.1	0	BX	0	5.17	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	755.7	0	BX	0	5.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	756.4	0	BX	0	5.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	757.0	0	BX	0	5.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	757.6	0	BX	0	5.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	758.2	0	BX	0	5.15	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	758.8	0	BX	0	5.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	759.4	0	BX	0	5.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	760.1	0	BX	0	5.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	760.7	0	BX	0	5.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	761.3	0	BX	0	5.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	761.9	0	BX	0	5.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	762.5	0	BX	0	5.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	763.1	0	BX	0	5.13	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	763.8	0	BX	0	5.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	764.4	0	BX	0	5.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	765.0	0	BX	0	5.11	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	765.6	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	766.2	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	766.8	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	767.4	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	768.1	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	768.7	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	769.3	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	769.9	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	770.5	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	771.1	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	771.8	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	772.4	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	773.0	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	773.6	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	774.2	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	774.8	0	BX	0	5.09	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	775.4	0	BX	0	5.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	776.1	0	BX	0	5.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	776.7	0	BX	0	5.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	777.3	0	BX	0	5.07	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	777.9	0	BX	0	5.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	778.5	0	BX	0	5.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	779.1	0	BX	0	5.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	779.7	0	BX	0	5.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	780.4	0	BX	0	5.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	781.0	0	BX	0	5.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	781.6	0	BX	0	5.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	782.2	0	BX	0	5.05	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	782.8	0	BX	0	5.03	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	783.4	0	BX	0	5.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	784.0	0	BX	0	5.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	784.7	0	BX	0	5.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	785.3	0	BX	0	5.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	785.9	0	BX	0	5.01	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	786.5	0	BX	0	5.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	787.1	0	BX	0	5.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	787.7	0	BX	0	5.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	788.3	0	BX	0	4.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	789.0	0	BX	0	5.00	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	789.6	0	BX	0	4.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	790.2	0	BX	0	4.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	790.8	0	BX	0	4.98	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	791.4	0	BX	0	4.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	792.0	0	BX	0	4.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	792.6	0	BX	0	4.94	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	793.2	0	BX	0	4.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	793.9	0	BX	0	4.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	794.5	0	BX	0	4.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	795.1	0	BX	0	4.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	795.7	0	BX	0	4.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	796.3	0	BX	0	4.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	796.9	0	BX	0	4.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	797.5	0	BX	0	4.92	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	798.2	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	798.8	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	799.4	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	800.0	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	800.6	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	801.2	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	801.8	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	802.4	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	803.1	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	803.7	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	804.3	0	BX	0	4.90	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	804.9	0	BX	0	4.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	805.5	0	BX	0	4.88	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	806.1	0	BX	0	4.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	806.7	0	BX	0	4.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	807.3	0	BX	0	4.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	808.0	0	BX	0	4.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	808.6	0	BX	0	4.86	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	809.2	0	BX	0	4.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	809.8	0	BX	0	4.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	810.4	0	BX	0	4.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	811.0	0	BX	0	4.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	811.6	0	BX	0	4.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	812.2	0	BX	0	4.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	812.9	0	BX	0	4.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	813.5	0	BX	0	4.84	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	814.1	0	BX	0	4.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	814.7	0	BX	0	4.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	815.3	0	BX	0	4.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	815.9	0	BX	0	4.82	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	816.5	0	BX	0	4.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	817.1	0	BX	0	4.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	817.7	0	BX	0	4.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	818.4	0	BX	0	4.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	819.0	0	BX	0	4.80	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	819.6	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	820.2	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	820.8	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	821.4	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	822.0	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	822.6	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	823.3	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	823.9	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	824.5	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	825.1	0	BX	0	4.78	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	825.7	0	BX	0	4.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	826.3	0	BX	0	4.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	826.9	0	BX	0	4.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	827.5	0	BX	0	4.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	828.1	0	BX	0	4.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	828.8	0	BX	0	4.76	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	829.4	0	BX	0	4.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	830.0	0	BX	0	4.75	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	830.6	0	BX	0	4.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	831.2	0	BX	0	4.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	831.8	0	BX	0	4.73	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	832.4	0	BX	0	4.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	833.0	0	BX	0	4.71	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	833.6	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	834.2	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	834.9	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	835.5	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	836.1	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	836.7	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	837.3	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	837.9	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	838.5	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	839.1	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	839.7	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	840.3	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	841.0	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	841.6	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	842.2	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	842.8	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	843.4	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	844.0	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	844.6	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	845.2	0	BX	0	4.69	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	845.8	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	846.4	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	847.1	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	847.7	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	848.3	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	848.9	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	849.5	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	850.1	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	850.7	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	851.3	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	851.9	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	852.5	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	853.1	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	853.8	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	854.4	0	BX	0	4.67	0
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	855.0	0	BX	0	4.67	
@8880__20061853	004	C	12/06/2006	10:43	144.4969	13.4900	0	855.6	0	BX	0	6.42	
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	0.7	0	BX	0	28.29	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	1.3	0	BX	0	28.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	2.0	0	BX	0	28.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	2.7	0	BX	0	28.37	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	3.3	0	BX	0	28.37	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	4.0	0	BX	0	28.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	4.7	0	BX	0	28.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	5.4	0	BX	0	28.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	6.0	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	6.7	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	7.4	0	BX	0	28.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	8.0	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	8.7	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	9.4	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	10.0	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	10.7	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	11.4	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	12.0	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	12.7	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	13.4	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	14.0	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	14.7	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	15.4	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	16.0	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	16.7	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	17.4	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	18.0	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	18.7	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	19.4	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	20.1	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	20.7	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	21.4	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	22.1	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	22.7	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	23.4	0	BX	0	28.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	24.1	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	24.7	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	25.4	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	26.1	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	26.7	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	27.4	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	28.1	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	28.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	29.4	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	30.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	30.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	31.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	32.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	32.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	33.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	34.1	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	34.7	0	BX	0	28.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	35.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	36.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	36.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	37.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	38.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	38.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	39.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	40.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	40.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	41.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	42.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	42.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	43.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	44.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	44.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	45.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	46.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	46.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	47.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	48.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	48.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	49.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	50.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	50.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	51.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	52.1	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	52.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	53.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	54.0	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	54.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	55.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	56.0	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	56.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	57.4	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	58.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	58.7	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	59.4	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	60.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	60.7	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	61.4	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	62.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	62.7	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	63.4	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	64.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	64.7	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	65.4	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	66.0	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	66.7	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	67.3	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	68.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	68.7	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	69.3	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	70.0	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	70.7	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	71.3	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	72.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	72.7	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	73.3	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	74.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	74.7	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	75.3	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	76.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	76.6	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	77.3	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	78.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	78.6	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	79.3	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	80.0	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	80.6	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	81.3	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	82.0	0	BX	0	28.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	82.6	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	83.3	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	83.9	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	84.6	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	85.3	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	85.9	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	86.6	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	87.3	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	87.9	0	BX	0	28.50	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	88.6	0	BX	0	28.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	89.3	0	BX	0	28.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	89.9	0	BX	0	28.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	90.6	0	BX	0	28.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	91.2	0	BX	0	28.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	91.9	0	BX	0	28.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	92.6	0	BX	0	28.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	93.2	0	BX	0	28.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	93.9	0	BX	0	28.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	94.6	0	BX	0	28.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	95.2	0	BX	0	28.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	95.9	0	BX	0	28.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	96.5	0	BX	0	28.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	97.2	0	BX	0	28.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	97.9	0	BX	0	28.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	98.5	0	BX	0	28.50	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	99.2	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	99.9	0	BX	0	28.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	100.5	0	BX	0	28.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	101.2	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	101.8	0	BX	0	28.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	102.5	0	BX	0	28.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	103.2	0	BX	0	28.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	103.8	0	BX	0	28.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	104.5	0	BX	0	28.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	105.2	0	BX	0	28.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	105.8	0	BX	0	28.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	106.5	0	BX	0	28.29	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	107.1	0	BX	0	28.29	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	107.8	0	BX	0	28.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	108.5	0	BX	0	28.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	109.1	0	BX	0	28.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	109.8	0	BX	0	28.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	110.5	0	BX	0	28.20	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	111.1	0	BX	0	28.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	111.8	0	BX	0	28.04	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	112.4	0	BX	0	27.95	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	113.1	0	BX	0	27.85	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	113.8	0	BX	0	27.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	114.4	0	BX	0	27.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	115.1	0	BX	0	27.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	115.7	0	BX	0	27.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	116.4	0	BX	0	27.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	117.1	0	BX	0	27.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	117.7	0	BX	0	27.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	118.4	0	BX	0	27.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	119.0	0	BX	0	27.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	119.7	0	BX	0	27.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	120.4	0	BX	0	27.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	121.0	0	BX	0	27.37	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	121.7	0	BX	0	27.37	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	122.4	0	BX	0	27.37	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	123.0	0	BX	0	27.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	123.7	0	BX	0	27.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	124.3	0	BX	0	27.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	125.0	0	BX	0	27.20	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	125.7	0	BX	0	27.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	126.3	0	BX	0	27.09	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	127.0	0	BX	0	27.03	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	127.6	0	BX	0	26.97	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	128.3	0	BX	0	26.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	129.0	0	BX	0	26.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	129.6	0	BX	0	26.87	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	130.3	0	BX	0	26.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	130.9	0	BX	0	26.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	131.6	0	BX	0	26.77	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	132.3	0	BX	0	26.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	132.9	0	BX	0	26.70	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	133.6	0	BX	0	26.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	134.2	0	BX	0	26.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	134.9	0	BX	0	26.54	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	135.6	0	BX	0	26.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	136.2	0	BX	0	26.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	136.9	0	BX	0	26.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	137.5	0	BX	0	26.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	138.2	0	BX	0	26.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	138.9	0	BX	0	26.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	139.5	0	BX	0	26.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	140.2	0	BX	0	26.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	140.8	0	BX	0	26.12	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	141.5	0	BX	0	26.06	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	142.2	0	BX	0	25.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	142.8	0	BX	0	25.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	143.5	0	BX	0	25.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	144.1	0	BX	0	25.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	144.8	0	BX	0	25.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	145.5	0	BX	0	25.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	146.1	0	BX	0	25.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	146.8	0	BX	0	25.70	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	147.4	0	BX	0	25.70	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	148.1	0	BX	0	25.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	148.7	0	BX	0	25.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	149.4	0	BX	0	25.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	150.1	0	BX	0	25.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	150.7	0	BX	0	25.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	151.4	0	BX	0	25.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	152.0	0	BX	0	25.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	152.7	0	BX	0	25.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	153.4	0	BX	0	25.62	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	154.0	0	BX	0	25.61	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	154.7	0	BX	0	25.60	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	155.3	0	BX	0	25.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	156.0	0	BX	0	25.54	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	156.7	0	BX	0	25.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	157.3	0	BX	0	25.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	158.0	0	BX	0	25.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	158.6	0	BX	0	25.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	159.3	0	BX	0	25.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	159.9	0	BX	0	25.29	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	160.6	0	BX	0	25.21	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	161.3	0	BX	0	25.11	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	161.9	0	BX	0	25.02	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	162.6	0	BX	0	24.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	163.2	0	BX	0	24.97	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	163.9	0	BX	0	24.95	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	164.6	0	BX	0	24.95	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	165.2	0	BX	0	24.90	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	165.9	0	BX	0	24.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	166.5	0	BX	0	24.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	167.2	0	BX	0	24.60	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	167.8	0	BX	0	24.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	168.5	0	BX	0	24.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	169.2	0	BX	0	24.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	169.8	0	BX	0	24.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	170.5	0	BX	0	24.12	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	171.1	0	BX	0	24.00	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	171.8	0	BX	0	23.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	172.4	0	BX	0	23.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	173.1	0	BX	0	23.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	173.8	0	BX	0	23.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	174.4	0	BX	0	23.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	175.1	0	BX	0	23.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	175.7	0	BX	0	23.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	176.4	0	BX	0	23.81	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	177.0	0	BX	0	23.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	177.7	0	BX	0	23.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	178.4	0	BX	0	23.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	179.0	0	BX	0	23.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	179.7	0	BX	0	23.70	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	180.3	0	BX	0	23.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	181.0	0	BX	0	23.63	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	181.6	0	BX	0	23.60	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	182.3	0	BX	0	23.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	183.0	0	BX	0	23.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	183.6	0	BX	0	23.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	184.3	0	BX	0	23.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	184.9	0	BX	0	23.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	185.6	0	BX	0	23.29	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	186.2	0	BX	0	23.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	186.9	0	BX	0	23.04	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	187.6	0	BX	0	22.87	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	188.2	0	BX	0	22.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	188.9	0	BX	0	22.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	189.5	0	BX	0	22.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	190.2	0	BX	0	22.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	190.8	0	BX	0	22.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	191.5	0	BX	0	22.60	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	192.1	0	BX	0	22.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	192.8	0	BX	0	22.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	193.5	0	BX	0	22.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	194.1	0	BX	0	22.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	194.8	0	BX	0	22.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	195.4	0	BX	0	22.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	196.1	0	BX	0	22.29	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	196.7	0	BX	0	22.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	197.4	0	BX	0	22.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	198.0	0	BX	0	22.12	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	198.7	0	BX	0	22.07	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	199.4	0	BX	0	22.01	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	200.0	0	BX	0	21.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	200.7	0	BX	0	21.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	201.3	0	BX	0	21.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	202.0	0	BX	0	21.56	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	202.6	0	BX	0	21.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	203.3	0	BX	0	21.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	203.9	0	BX	0	21.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	204.6	0	BX	0	21.12	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	205.3	0	BX	0	20.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	205.9	0	BX	0	20.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	206.6	0	BX	0	20.60	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	207.2	0	BX	0	20.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	207.9	0	BX	0	20.56	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	208.5	0	BX	0	20.54	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	209.2	0	BX	0	20.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	209.8	0	BX	0	20.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	210.5	0	BX	0	20.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	211.2	0	BX	0	20.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	211.8	0	BX	0	20.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	212.5	0	BX	0	20.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	213.1	0	BX	0	20.12	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	213.8	0	BX	0	20.04	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	214.4	0	BX	0	19.97	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	215.1	0	BX	0	19.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	215.7	0	BX	0	19.87	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	216.4	0	BX	0	19.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	217.0	0	BX	0	19.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	217.7	0	BX	0	19.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	218.4	0	BX	0	19.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	219.0	0	BX	0	19.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	219.7	0	BX	0	19.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	220.3	0	BX	0	19.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	221.0	0	BX	0	19.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	221.6	0	BX	0	19.12	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	222.3	0	BX	0	19.05	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	222.9	0	BX	0	19.02	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	223.6	0	BX	0	18.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	224.2	0	BX	0	18.95	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	224.9	0	BX	0	18.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	225.5	0	BX	0	18.87	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	226.2	0	BX	0	18.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	226.9	0	BX	0	18.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	227.5	0	BX	0	18.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	228.2	0	BX	0	18.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	228.8	0	BX	0	18.61	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	229.5	0	BX	0	18.55	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	230.1	0	BX	0	18.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	230.8	0	BX	0	18.50	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	231.4	0	BX	0	18.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	232.1	0	BX	0	18.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	232.7	0	BX	0	18.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	233.4	0	BX	0	18.29	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	234.0	0	BX	0	18.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	234.7	0	BX	0	18.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	235.3	0	BX	0	18.11	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	236.0	0	BX	0	18.02	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	236.7	0	BX	0	17.93	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	237.3	0	BX	0	17.87	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	238.0	0	BX	0	17.85	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	238.6	0	BX	0	17.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	239.3	0	BX	0	17.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	239.9	0	BX	0	17.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	240.6	0	BX	0	17.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	241.2	0	BX	0	17.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	241.9	0	BX	0	17.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	242.5	0	BX	0	17.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	243.2	0	BX	0	17.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	243.8	0	BX	0	17.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	244.5	0	BX	0	17.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	245.1	0	BX	0	17.77	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	245.8	0	BX	0	17.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	246.4	0	BX	0	17.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	247.1	0	BX	0	17.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	247.7	0	BX	0	17.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	248.4	0	BX	0	17.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	249.1	0	BX	0	17.72	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	249.7	0	BX	0	17.70	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	250.4	0	BX	0	17.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	251.0	0	BX	0	17.62	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	251.7	0	BX	0	17.45	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	252.3	0	BX	0	17.21	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	253.0	0	BX	0	17.04	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	253.6	0	BX	0	16.95	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	254.3	0	BX	0	16.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	254.9	0	BX	0	16.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	255.6	0	BX	0	16.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	256.2	0	BX	0	16.79	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	256.9	0	BX	0	16.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	257.5	0	BX	0	16.72	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	258.2	0	BX	0	16.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	258.8	0	BX	0	16.70	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	259.5	0	BX	0	16.70	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	260.1	0	BX	0	16.70	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	260.8	0	BX	0	16.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	261.4	0	BX	0	16.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	262.1	0	BX	0	16.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	262.7	0	BX	0	16.64	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	263.4	0	BX	0	16.64	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	264.0	0	BX	0	16.63	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	264.7	0	BX	0	16.62	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	265.3	0	BX	0	16.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	266.0	0	BX	0	16.55	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	266.6	0	BX	0	16.54	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	267.3	0	BX	0	16.54	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	267.9	0	BX	0	16.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	268.6	0	BX	0	16.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	269.2	0	BX	0	16.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	269.9	0	BX	0	16.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	270.5	0	BX	0	16.37	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	271.2	0	BX	0	16.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	271.8	0	BX	0	16.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	272.5	0	BX	0	16.20	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	273.2	0	BX	0	16.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	273.8	0	BX	0	16.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	274.5	0	BX	0	16.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	275.1	0	BX	0	16.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	275.8	0	BX	0	16.13	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	276.4	0	BX	0	16.11	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	277.1	0	BX	0	16.05	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	277.7	0	BX	0	16.02	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	278.4	0	BX	0	16.00	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	279.0	0	BX	0	15.97	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	279.7	0	BX	0	15.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	280.3	0	BX	0	15.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	281.0	0	BX	0	15.93	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	281.6	0	BX	0	15.89	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	282.3	0	BX	0	15.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	282.9	0	BX	0	15.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	283.6	0	BX	0	15.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	284.2	0	BX	0	15.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	284.9	0	BX	0	15.77	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	285.5	0	BX	0	15.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	286.2	0	BX	0	15.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	286.8	0	BX	0	15.72	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	287.5	0	BX	0	15.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	288.1	0	BX	0	15.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	288.7	0	BX	0	15.61	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	289.4	0	BX	0	15.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	290.0	0	BX	0	15.56	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	290.7	0	BX	0	15.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	291.3	0	BX	0	15.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	292.0	0	BX	0	15.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	292.6	0	BX	0	15.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	293.3	0	BX	0	15.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	293.9	0	BX	0	15.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	294.6	0	BX	0	15.00	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	295.2	0	BX	0	14.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	295.9	0	BX	0	14.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	296.5	0	BX	0	14.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	297.2	0	BX	0	14.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	297.8	0	BX	0	14.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	298.5	0	BX	0	14.64	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	299.1	0	BX	0	14.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	299.8	0	BX	0	14.50	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	300.4	0	BX	0	14.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	301.1	0	BX	0	14.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	301.7	0	BX	0	14.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	302.4	0	BX	0	14.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	303.0	0	BX	0	14.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	303.7	0	BX	0	14.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	304.3	0	BX	0	14.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	305.0	0	BX	0	14.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	305.6	0	BX	0	14.10	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	306.3	0	BX	0	14.03	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	306.9	0	BX	0	13.97	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	307.6	0	BX	0	13.93	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	308.2	0	BX	0	13.89	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	308.9	0	BX	0	13.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	309.5	0	BX	0	13.85	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	310.2	0	BX	0	13.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	310.8	0	BX	0	13.81	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	311.5	0	BX	0	13.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	312.1	0	BX	0	13.77	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	312.7	0	BX	0	13.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	313.4	0	BX	0	13.72	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	314.0	0	BX	0	13.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	314.7	0	BX	0	13.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	315.3	0	BX	0	13.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	316.0	0	BX	0	13.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	316.6	0	BX	0	13.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	317.3	0	BX	0	13.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	317.9	0	BX	0	13.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	318.6	0	BX	0	13.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	319.2	0	BX	0	13.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	319.9	0	BX	0	13.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	320.5	0	BX	0	13.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	321.2	0	BX	0	13.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	321.8	0	BX	0	13.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	322.5	0	BX	0	13.64	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	323.1	0	BX	0	13.64	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	323.8	0	BX	0	13.60	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	324.4	0	BX	0	13.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	325.0	0	BX	0	13.55	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	325.7	0	BX	0	13.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	326.3	0	BX	0	13.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	327.0	0	BX	0	13.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	327.6	0	BX	0	13.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	328.3	0	BX	0	13.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	328.9	0	BX	0	13.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	329.6	0	BX	0	13.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	330.2	0	BX	0	13.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	330.9	0	BX	0	13.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	331.5	0	BX	0	13.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	332.2	0	BX	0	13.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	332.8	0	BX	0	13.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	333.5	0	BX	0	13.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	334.1	0	BX	0	13.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	334.7	0	BX	0	13.06	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	335.4	0	BX	0	12.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	336.0	0	BX	0	12.89	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	336.7	0	BX	0	12.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	337.3	0	BX	0	12.85	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	338.0	0	BX	0	12.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	338.6	0	BX	0	12.81	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	339.3	0	BX	0	12.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	339.9	0	BX	0	12.77	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	340.6	0	BX	0	12.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	341.2	0	BX	0	12.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	341.8	0	BX	0	12.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	342.5	0	BX	0	12.64	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	343.1	0	BX	0	12.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	343.8	0	BX	0	12.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	344.4	0	BX	0	12.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	345.1	0	BX	0	12.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	345.7	0	BX	0	12.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	346.4	0	BX	0	12.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	347.0	0	BX	0	12.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	347.7	0	BX	0	12.21	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	348.3	0	BX	0	12.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	348.9	0	BX	0	12.15	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	349.6	0	BX	0	12.13	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	350.2	0	BX	0	12.06	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	350.9	0	BX	0	12.00	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	351.5	0	BX	0	11.90	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	352.2	0	BX	0	11.81	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	352.8	0	BX	0	11.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	353.5	0	BX	0	11.60	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	354.1	0	BX	0	11.56	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	354.8	0	BX	0	11.55	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	355.4	0	BX	0	11.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	356.0	0	BX	0	11.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	356.7	0	BX	0	11.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	357.3	0	BX	0	11.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	358.0	0	BX	0	11.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	358.6	0	BX	0	11.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	359.3	0	BX	0	11.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	359.9	0	BX	0	11.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	360.6	0	BX	0	11.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	361.2	0	BX	0	11.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	361.8	0	BX	0	11.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	362.5	0	BX	0	11.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	363.1	0	BX	0	11.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	363.8	0	BX	0	11.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	364.4	0	BX	0	11.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	365.1	0	BX	0	11.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	365.7	0	BX	0	11.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	366.4	0	BX	0	11.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	367.0	0	BX	0	11.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	367.6	0	BX	0	11.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	368.3	0	BX	0	11.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	368.9	0	BX	0	11.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	369.6	0	BX	0	11.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	370.2	0	BX	0	11.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	370.9	0	BX	0	11.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	371.5	0	BX	0	11.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	372.1	0	BX	0	11.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	372.8	0	BX	0	11.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	373.4	0	BX	0	11.15	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	374.1	0	BX	0	11.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	374.7	0	BX	0	11.11	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	375.4	0	BX	0	11.10	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	376.0	0	BX	0	11.09	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	376.7	0	BX	0	11.06	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	377.3	0	BX	0	11.05	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	377.9	0	BX	0	11.02	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	378.6	0	BX	0	11.00	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	379.2	0	BX	0	10.93	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	379.9	0	BX	0	10.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	380.5	0	BX	0	10.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	381.2	0	BX	0	10.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	381.8	0	BX	0	10.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	382.4	0	BX	0	10.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	383.1	0	BX	0	10.56	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	383.7	0	BX	0	10.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	384.4	0	BX	0	10.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	385.0	0	BX	0	10.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	385.7	0	BX	0	10.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	386.3	0	BX	0	10.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	386.9	0	BX	0	10.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	387.6	0	BX	0	10.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	388.2	0	BX	0	10.15	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	388.9	0	BX	0	10.11	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	389.5	0	BX	0	10.10	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	390.1	0	BX	0	10.09	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	390.8	0	BX	0	10.09	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	391.4	0	BX	0	10.07	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	392.1	0	BX	0	10.07	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	392.7	0	BX	0	10.06	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	393.4	0	BX	0	10.02	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	394.0	0	BX	0	9.97	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	394.6	0	BX	0	9.93	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	395.3	0	BX	0	9.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	395.9	0	BX	0	9.90	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	396.6	0	BX	0	9.89	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	397.2	0	BX	0	9.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	397.9	0	BX	0	9.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	398.5	0	BX	0	9.77	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	399.1	0	BX	0	9.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	399.8	0	BX	0	9.72	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	400.4	0	BX	0	9.72	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	401.1	0	BX	0	9.72	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	401.7	0	BX	0	9.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	402.3	0	BX	0	9.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	403.0	0	BX	0	9.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	403.6	0	BX	0	9.64	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	404.3	0	BX	0	9.61	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	404.9	0	BX	0	9.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	405.6	0	BX	0	9.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	406.2	0	BX	0	9.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	406.8	0	BX	0	9.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	407.5	0	BX	0	9.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	408.1	0	BX	0	9.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	408.8	0	BX	0	9.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	409.4	0	BX	0	9.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	410.0	0	BX	0	9.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	410.7	0	BX	0	9.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	411.3	0	BX	0	9.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	412.0	0	BX	0	9.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	412.6	0	BX	0	9.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	413.2	0	BX	0	9.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	413.9	0	BX	0	9.43	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	414.5	0	BX	0	9.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	415.2	0	BX	0	9.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	415.8	0	BX	0	9.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	416.4	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	417.1	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	417.7	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	418.4	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	419.0	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	419.6	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	420.3	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	420.9	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	421.6	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	422.2	0	BX	0	9.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	422.8	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	423.5	0	BX	0	9.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	424.1	0	BX	0	9.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	424.8	0	BX	0	9.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	425.4	0	BX	0	9.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	426.0	0	BX	0	9.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	426.7	0	BX	0	9.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	427.3	0	BX	0	9.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	428.0	0	BX	0	9.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	428.6	0	BX	0	9.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	429.2	0	BX	0	9.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	429.9	0	BX	0	9.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	430.5	0	BX	0	9.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	431.2	0	BX	0	9.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	431.8	0	BX	0	9.13	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	432.4	0	BX	0	9.10	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	433.1	0	BX	0	9.02	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	433.7	0	BX	0	8.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	434.4	0	BX	0	8.97	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	435.0	0	BX	0	8.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	435.6	0	BX	0	8.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	436.3	0	BX	0	8.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	436.9	0	BX	0	8.93	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	437.6	0	BX	0	8.93	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	438.2	0	BX	0	8.90	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	438.8	0	BX	0	8.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	439.5	0	BX	0	8.85	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	440.1	0	BX	0	8.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	440.8	0	BX	0	8.81	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	441.4	0	BX	0	8.81	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	442.0	0	BX	0	8.77	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	442.7	0	BX	0	8.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	443.3	0	BX	0	8.68	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	443.9	0	BX	0	8.60	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	444.6	0	BX	0	8.55	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	445.2	0	BX	0	8.52	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	445.9	0	BX	0	8.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	446.5	0	BX	0	8.47	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	447.1	0	BX	0	8.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	447.8	0	BX	0	8.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	448.4	0	BX	0	8.39	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	449.1	0	BX	0	8.35	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	449.7	0	BX	0	8.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	450.3	0	BX	0	8.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	451.0	0	BX	0	8.31	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	451.6	0	BX	0	8.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	452.2	0	BX	0	8.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	452.9	0	BX	0	8.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	453.5	0	BX	0	8.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	454.2	0	BX	0	8.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	454.8	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	455.4	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	456.1	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	456.7	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	457.3	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	458.0	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	458.6	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	459.3	0	BX	0	8.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	459.9	0	BX	0	8.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	460.5	0	BX	0	8.27	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	461.2	0	BX	0	8.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	461.8	0	BX	0	8.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	462.4	0	BX	0	8.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	463.1	0	BX	0	8.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	463.7	0	BX	0	8.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	464.4	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	465.0	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	465.6	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	466.3	0	BX	0	8.22	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	466.9	0	BX	0	8.21	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	467.5	0	BX	0	8.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	468.2	0	BX	0	8.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	468.8	0	BX	0	8.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	469.5	0	BX	0	8.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	470.1	0	BX	0	8.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	470.7	0	BX	0	8.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	471.4	0	BX	0	8.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	472.0	0	BX	0	8.18	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	472.6	0	BX	0	8.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	473.3	0	BX	0	8.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	473.9	0	BX	0	8.15	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	474.5	0	BX	0	8.15	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	475.2	0	BX	0	8.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	475.8	0	BX	0	8.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	476.5	0	BX	0	8.14	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	477.1	0	BX	0	8.13	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	477.7	0	BX	0	8.09	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	478.4	0	BX	0	8.02	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	479.0	0	BX	0	7.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	479.6	0	BX	0	7.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	480.3	0	BX	0	7.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	480.9	0	BX	0	7.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	481.5	0	BX	0	7.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	482.2	0	BX	0	7.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	482.8	0	BX	0	7.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	483.4	0	BX	0	7.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	484.1	0	BX	0	7.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	484.7	0	BX	0	7.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	485.4	0	BX	0	7.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	486.0	0	BX	0	7.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	486.6	0	BX	0	7.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	487.3	0	BX	0	7.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	487.9	0	BX	0	7.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	488.5	0	BX	0	7.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	489.2	0	BX	0	7.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	489.8	0	BX	0	7.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	490.4	0	BX	0	7.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	491.1	0	BX	0	7.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	491.7	0	BX	0	7.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	492.3	0	BX	0	7.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	493.0	0	BX	0	7.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	493.6	0	BX	0	7.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	494.3	0	BX	0	7.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	494.9	0	BX	0	7.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	495.5	0	BX	0	7.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	496.2	0	BX	0	7.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	496.8	0	BX	0	7.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	497.4	0	BX	0	7.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	498.1	0	BX	0	7.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	498.7	0	BX	0	7.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	499.3	0	BX	0	7.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	500.0	0	BX	0	7.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	500.6	0	BX	0	7.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	501.2	0	BX	0	7.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	501.9	0	BX	0	7.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	502.5	0	BX	0	7.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	503.1	0	BX	0	7.63	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	503.8	0	BX	0	7.61	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	504.4	0	BX	0	7.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	505.0	0	BX	0	7.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	505.7	0	BX	0	7.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	506.3	0	BX	0	7.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	506.9	0	BX	0	7.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	507.6	0	BX	0	7.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	508.2	0	BX	0	7.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	508.8	0	BX	0	7.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	509.5	0	BX	0	7.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	510.1	0	BX	0	7.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	510.7	0	BX	0	7.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	511.4	0	BX	0	7.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	512.0	0	BX	0	7.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	512.6	0	BX	0	7.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	513.3	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	513.9	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	514.5	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	515.2	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	515.8	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	516.4	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	517.1	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	517.7	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	518.3	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	519.0	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	519.6	0	BX	0	7.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	520.2	0	BX	0	7.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	520.9	0	BX	0	7.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	521.5	0	BX	0	7.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	522.1	0	BX	0	7.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	522.8	0	BX	0	7.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	523.4	0	BX	0	7.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	524.0	0	BX	0	7.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	524.7	0	BX	0	7.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	525.3	0	BX	0	7.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	525.9	0	BX	0	7.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	526.6	0	BX	0	7.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	527.2	0	BX	0	7.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	527.8	0	BX	0	7.21	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	528.5	0	BX	0	7.21	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	529.1	0	BX	0	7.21	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	529.7	0	BX	0	7.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	530.4	0	BX	0	7.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	531.0	0	BX	0	7.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	531.6	0	BX	0	7.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	532.3	0	BX	0	7.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	532.9	0	BX	0	7.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	533.5	0	BX	0	7.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	534.2	0	BX	0	7.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	534.8	0	BX	0	7.17	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	535.4	0	BX	0	7.15	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	536.1	0	BX	0	7.13	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	536.7	0	BX	0	7.13	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	537.3	0	BX	0	7.13	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	538.0	0	BX	0	7.13	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	538.6	0	BX	0	7.11	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	539.2	0	BX	0	7.11	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	539.9	0	BX	0	7.09	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	540.5	0	BX	0	7.07	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	541.1	0	BX	0	7.03	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	541.7	0	BX	0	7.03	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	542.4	0	BX	0	7.01	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	543.0	0	BX	0	6.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	543.6	0	BX	0	6.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	544.3	0	BX	0	6.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	544.9	0	BX	0	6.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	545.5	0	BX	0	6.90	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	546.2	0	BX	0	6.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	546.8	0	BX	0	6.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	547.4	0	BX	0	6.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	548.1	0	BX	0	6.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	548.7	0	BX	0	6.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	549.3	0	BX	0	6.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	550.0	0	BX	0	6.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	550.6	0	BX	0	6.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	551.2	0	BX	0	6.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	551.8	0	BX	0	6.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	552.5	0	BX	0	6.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	553.1	0	BX	0	6.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	553.7	0	BX	0	6.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	554.4	0	BX	0	6.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	555.0	0	BX	0	6.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	555.6	0	BX	0	6.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	556.3	0	BX	0	6.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	556.9	0	BX	0	6.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	557.5	0	BX	0	6.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	558.2	0	BX	0	6.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	558.8	0	BX	0	6.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	559.4	0	BX	0	6.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	560.0	0	BX	0	6.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	560.7	0	BX	0	6.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	561.3	0	BX	0	6.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	561.9	0	BX	0	6.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	562.6	0	BX	0	6.63	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	563.2	0	BX	0	6.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	563.8	0	BX	0	6.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	564.5	0	BX	0	6.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	565.1	0	BX	0	6.55	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	565.7	0	BX	0	6.55	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	566.3	0	BX	0	6.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	567.0	0	BX	0	6.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	567.6	0	BX	0	6.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	568.2	0	BX	0	6.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	568.9	0	BX	0	6.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	569.5	0	BX	0	6.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	570.1	0	BX	0	6.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	570.8	0	BX	0	6.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	571.4	0	BX	0	6.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	572.0	0	BX	0	6.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	572.6	0	BX	0	6.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	573.3	0	BX	0	6.50	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	573.9	0	BX	0	6.50	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	574.5	0	BX	0	6.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	575.2	0	BX	0	6.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	575.8	0	BX	0	6.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	576.4	0	BX	0	6.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	577.0	0	BX	0	6.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	577.7	0	BX	0	6.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	578.3	0	BX	0	6.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	578.9	0	BX	0	6.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	579.6	0	BX	0	6.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	580.2	0	BX	0	6.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	580.8	0	BX	0	6.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	581.5	0	BX	0	6.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	582.1	0	BX	0	6.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	582.7	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	583.3	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	584.0	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	584.6	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	585.2	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	585.9	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	586.5	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	587.1	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	587.7	0	BX	0	6.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	588.4	0	BX	0	6.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	589.0	0	BX	0	6.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	589.6	0	BX	0	6.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	590.2	0	BX	0	6.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	590.9	0	BX	0	6.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	591.5	0	BX	0	6.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	592.1	0	BX	0	6.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	592.8	0	BX	0	6.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	593.4	0	BX	0	6.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	594.0	0	BX	0	6.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	594.6	0	BX	0	6.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	595.3	0	BX	0	6.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	595.9	0	BX	0	6.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	596.5	0	BX	0	6.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	597.2	0	BX	0	6.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	597.8	0	BX	0	6.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	598.4	0	BX	0	6.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	599.0	0	BX	0	6.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	599.7	0	BX	0	6.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	600.3	0	BX	0	6.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	600.9	0	BX	0	6.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	601.5	0	BX	0	6.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	602.2	0	BX	0	6.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	602.8	0	BX	0	6.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	603.4	0	BX	0	6.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	604.1	0	BX	0	6.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	604.7	0	BX	0	6.21	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	605.3	0	BX	0	6.19	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	605.9	0	BX	0	6.15	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	606.6	0	BX	0	6.11	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	607.2	0	BX	0	6.07	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	607.8	0	BX	0	6.03	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	608.4	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	609.1	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	609.7	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	610.3	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	611.0	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	611.6	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	612.2	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	612.8	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	613.5	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	614.1	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	614.7	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	615.3	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	616.0	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	616.6	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	617.2	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	617.8	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	618.5	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	619.1	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	619.7	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	620.3	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	621.0	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	621.6	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	622.2	0	BX	0	5.98	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	622.9	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	623.5	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	624.1	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	624.7	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	625.4	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	626.0	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	626.6	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	627.2	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	627.9	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	628.5	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	629.1	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	629.7	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	630.4	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	631.0	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	631.6	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	632.2	0	BX	0	5.96	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	632.9	0	BX	0	5.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	633.5	0	BX	0	5.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	634.1	0	BX	0	5.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	634.7	0	BX	0	5.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	635.4	0	BX	0	5.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	636.0	0	BX	0	5.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	636.6	0	BX	0	5.94	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	637.2	0	BX	0	5.92	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	637.9	0	BX	0	5.90	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	638.5	0	BX	0	5.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	639.1	0	BX	0	5.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	639.7	0	BX	0	5.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	640.4	0	BX	0	5.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	641.0	0	BX	0	5.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	641.6	0	BX	0	5.88	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	642.2	0	BX	0	5.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	642.9	0	BX	0	5.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	643.5	0	BX	0	5.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	644.1	0	BX	0	5.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	644.7	0	BX	0	5.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	645.4	0	BX	0	5.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	646.0	0	BX	0	5.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	646.6	0	BX	0	5.86	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	647.2	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	647.8	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	648.5	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	649.1	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	649.7	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	650.3	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	651.0	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	651.6	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	652.2	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	652.8	0	BX	0	5.84	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	653.5	0	BX	0	5.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	654.1	0	BX	0	5.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	654.7	0	BX	0	5.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	655.3	0	BX	0	5.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	656.0	0	BX	0	5.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	656.6	0	BX	0	5.82	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	657.2	0	BX	0	5.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	657.8	0	BX	0	5.80	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	658.4	0	BX	0	5.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	659.1	0	BX	0	5.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	659.7	0	BX	0	5.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	660.3	0	BX	0	5.78	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	660.9	0	BX	0	5.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	661.6	0	BX	0	5.76	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	662.2	0	BX	0	5.75	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	662.8	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	663.4	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	664.1	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	664.7	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	665.3	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	665.9	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	666.5	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	667.2	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	667.8	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	668.4	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	669.0	0	BX	0	5.73	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	669.7	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	670.3	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	670.9	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	671.5	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	672.2	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	672.8	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	673.4	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	674.0	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	674.6	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	675.3	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	675.9	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	676.5	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	677.1	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	677.7	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	678.4	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	679.0	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	679.6	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	680.2	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	680.9	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	681.5	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	682.1	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	682.7	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	683.3	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	684.0	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	684.6	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	685.2	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	685.8	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	686.5	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	687.1	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	687.7	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	688.3	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	688.9	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	689.6	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	690.2	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	690.8	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	691.4	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	692.0	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	692.7	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	693.3	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	693.9	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	694.5	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	695.1	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	695.8	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	696.4	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	697.0	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	697.6	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	698.2	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	698.9	0	BX	0	5.71	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	699.5	0	BX	0	5.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	700.1	0	BX	0	5.69	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	700.7	0	BX	0	5.67	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	701.3	0	BX	0	5.65	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	702.0	0	BX	0	5.63	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	702.6	0	BX	0	5.63	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	703.2	0	BX	0	5.61	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	703.8	0	BX	0	5.61	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	704.4	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	705.1	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	705.7	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	706.3	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	706.9	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	707.5	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	708.2	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	708.8	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	709.4	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	710.0	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	710.6	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	711.3	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	711.9	0	BX	0	5.59	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	712.5	0	BX	0	5.57	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	713.1	0	BX	0	5.55	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	713.7	0	BX	0	5.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	714.4	0	BX	0	5.53	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	715.0	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	715.6	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	716.2	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	716.8	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	717.5	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	718.1	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	718.7	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	719.3	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	719.9	0	BX	0	5.51	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	720.5	0	BX	0	5.50	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	721.2	0	BX	0	5.50	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	721.8	0	BX	0	5.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	722.4	0	BX	0	5.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	723.0	0	BX	0	5.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	723.6	0	BX	0	5.48	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	724.3	0	BX	0	5.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	724.9	0	BX	0	5.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	725.5	0	BX	0	5.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	726.1	0	BX	0	5.46	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	726.7	0	BX	0	5.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	727.4	0	BX	0	5.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	728.0	0	BX	0	5.44	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	728.6	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	729.2	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	729.8	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	730.4	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	731.1	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	731.7	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	732.3	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	732.9	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	733.5	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	734.2	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	734.8	0	BX	0	5.42	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	735.4	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	736.0	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	736.6	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	737.2	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	737.9	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	738.5	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	739.1	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	739.7	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	740.3	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	740.9	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	741.6	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	742.2	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	742.8	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	743.4	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	744.0	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	744.6	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	745.3	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	745.9	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	746.5	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	747.1	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	747.7	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	748.3	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	749.0	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	749.6	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	750.2	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	750.8	0	BX	0	5.40	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	751.4	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	752.0	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	752.7	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	753.3	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	753.9	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	754.5	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	755.1	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	755.7	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	756.4	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	757.0	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	757.6	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	758.2	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	758.8	0	BX	0	5.38	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	759.4	0	BX	0	5.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	760.1	0	BX	0	5.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	760.7	0	BX	0	5.36	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	761.3	0	BX	0	5.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	761.9	0	BX	0	5.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	762.5	0	BX	0	5.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	763.1	0	BX	0	5.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	763.8	0	BX	0	5.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	764.4	0	BX	0	5.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	765.0	0	BX	0	5.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	765.6	0	BX	0	5.34	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	766.2	0	BX	0	5.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	766.8	0	BX	0	5.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	767.4	0	BX	0	5.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	768.1	0	BX	0	5.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	768.7	0	BX	0	5.32	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	769.3	0	BX	0	5.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	769.9	0	BX	0	5.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	770.5	0	BX	0	5.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	771.1	0	BX	0	5.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	771.8	0	BX	0	5.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	772.4	0	BX	0	5.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	773.0	0	BX	0	5.30	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	773.6	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	774.2	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	774.8	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	775.4	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	776.1	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	776.7	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	777.3	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	777.9	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	778.5	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	779.1	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	779.7	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	780.4	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	781.0	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	781.6	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	782.2	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	782.8	0	BX	0	5.28	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	783.4	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	784.0	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	784.7	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	785.3	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	785.9	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	786.5	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	787.1	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	787.7	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	788.3	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	789.0	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	789.6	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	790.2	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	790.8	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	791.4	0	BX	0	5.26	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	792.0	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	792.6	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	793.2	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	793.9	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	794.5	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	795.1	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	795.7	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	796.3	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	796.9	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	797.5	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	798.2	0	BX	0	5.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	798.8	0	BX	0	5.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	799.4	0	BX	0	5.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	800.0	0	BX	0	5.25	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	800.6	0	BX	0	5.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	801.2	0	BX	0	5.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	801.8	0	BX	0	5.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	802.4	0	BX	0	5.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	803.1	0	BX	0	5.23	0
@8880__20061853	005	C	12/06/2006	11:13	144.3300	13.5528	0	803.7	0	BX	0	5.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	0.7	0	BX	0	28.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	1.3	0	BX	0	28.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	2.0	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	2.7	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	3.3	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	4.0	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	4.7	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	5.4	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	6.0	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	6.7	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	7.4	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	8.0	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	8.7	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	9.4	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	10.0	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	10.7	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	11.4	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	12.0	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	12.7	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	13.4	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	14.0	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	14.7	0	BX	0	28.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	15.4	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	16.0	0	BX	0	28.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	16.7	0	BX	0	28.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	17.4	0	BX	0	28.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	18.0	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	18.7	0	BX	0	28.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	19.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	20.1	0	BX	0	28.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	20.7	0	BX	0	28.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	21.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	22.1	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	22.7	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	23.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	24.1	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	24.7	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	25.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	26.1	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	26.7	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	27.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	28.1	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	28.7	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	29.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	30.1	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	30.7	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	31.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	32.1	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	32.7	0	BX	0	28.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	33.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	34.1	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	34.7	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	35.4	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	36.1	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	36.7	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	37.4	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	38.1	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	38.7	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	39.4	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	40.1	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	40.7	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	41.4	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	42.1	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	42.7	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	43.4	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	44.1	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	44.7	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	45.4	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	46.1	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	46.7	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	47.4	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	48.1	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	48.7	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	49.4	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	50.1	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	50.7	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	51.4	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	52.1	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	52.7	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	53.4	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	54.0	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	54.7	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	55.4	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	56.0	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	56.7	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	57.4	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	58.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	58.7	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	59.4	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	60.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	60.7	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	61.4	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	62.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	62.7	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	63.4	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	64.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	64.7	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	65.4	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	66.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	66.7	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	67.3	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	68.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	68.7	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	69.3	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	70.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	70.7	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	71.3	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	72.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	72.7	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	73.3	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	74.0	0	BX	0	28.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	74.7	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	75.3	0	BX	0	28.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	76.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	76.6	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	77.3	0	BX	0	28.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	78.0	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	78.6	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	79.3	0	BX	0	28.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	80.0	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	80.6	0	BX	0	28.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	81.3	0	BX	0	28.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	82.0	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	82.6	0	BX	0	28.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	83.3	0	BX	0	28.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	83.9	0	BX	0	28.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	84.6	0	BX	0	28.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	85.3	0	BX	0	28.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	85.9	0	BX	0	28.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	86.6	0	BX	0	28.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	87.3	0	BX	0	28.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	87.9	0	BX	0	28.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	88.6	0	BX	0	28.11	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	89.3	0	BX	0	28.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	89.9	0	BX	0	28.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	90.6	0	BX	0	27.95	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	91.2	0	BX	0	27.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	91.9	0	BX	0	27.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	92.6	0	BX	0	27.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	93.2	0	BX	0	27.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	93.9	0	BX	0	27.79	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	94.6	0	BX	0	27.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	95.2	0	BX	0	27.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	95.9	0	BX	0	27.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	96.5	0	BX	0	27.54	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	97.2	0	BX	0	27.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	97.9	0	BX	0	27.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	98.5	0	BX	0	27.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	99.2	0	BX	0	27.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	99.9	0	BX	0	27.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	100.5	0	BX	0	27.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	101.2	0	BX	0	27.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	101.8	0	BX	0	27.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	102.5	0	BX	0	27.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	103.2	0	BX	0	27.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	103.8	0	BX	0	27.20	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	104.5	0	BX	0	27.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	105.2	0	BX	0	27.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	105.8	0	BX	0	27.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	106.5	0	BX	0	27.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	107.1	0	BX	0	27.12	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	107.8	0	BX	0	27.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	108.5	0	BX	0	27.06	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	109.1	0	BX	0	27.04	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	109.8	0	BX	0	26.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	110.5	0	BX	0	26.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	111.1	0	BX	0	26.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	111.8	0	BX	0	26.87	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	112.4	0	BX	0	26.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	113.1	0	BX	0	26.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	113.8	0	BX	0	26.81	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	114.4	0	BX	0	26.81	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	115.1	0	BX	0	26.79	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	115.7	0	BX	0	26.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	116.4	0	BX	0	26.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	117.1	0	BX	0	26.70	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	117.7	0	BX	0	26.62	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	118.4	0	BX	0	26.56	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	119.0	0	BX	0	26.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	119.7	0	BX	0	26.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	120.4	0	BX	0	26.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	121.0	0	BX	0	26.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	121.7	0	BX	0	26.22	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	122.4	0	BX	0	26.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	123.0	0	BX	0	26.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	123.7	0	BX	0	25.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	124.3	0	BX	0	25.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	125.0	0	BX	0	25.87	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	125.7	0	BX	0	25.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	126.3	0	BX	0	25.79	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	127.0	0	BX	0	25.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	127.6	0	BX	0	25.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	128.3	0	BX	0	25.62	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	129.0	0	BX	0	25.59	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	129.6	0	BX	0	25.56	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	130.3	0	BX	0	25.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	130.9	0	BX	0	25.54	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	131.6	0	BX	0	25.54	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	132.3	0	BX	0	25.54	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	132.9	0	BX	0	25.54	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	133.6	0	BX	0	25.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	134.2	0	BX	0	25.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	134.9	0	BX	0	25.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	135.6	0	BX	0	25.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	136.2	0	BX	0	25.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	136.9	0	BX	0	25.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	137.5	0	BX	0	25.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	138.2	0	BX	0	25.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	138.9	0	BX	0	25.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	139.5	0	BX	0	25.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	140.2	0	BX	0	25.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	140.8	0	BX	0	25.20	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	141.5	0	BX	0	25.13	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	142.2	0	BX	0	25.12	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	142.8	0	BX	0	25.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	143.5	0	BX	0	25.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	144.1	0	BX	0	25.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	144.8	0	BX	0	25.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	145.5	0	BX	0	25.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	146.1	0	BX	0	25.00	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	146.8	0	BX	0	24.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	147.4	0	BX	0	24.95	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	148.1	0	BX	0	24.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	148.7	0	BX	0	24.87	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	149.4	0	BX	0	24.76	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	150.1	0	BX	0	24.62	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	150.7	0	BX	0	24.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	151.4	0	BX	0	24.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	152.0	0	BX	0	24.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	152.7	0	BX	0	24.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	153.4	0	BX	0	24.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	154.0	0	BX	0	24.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	154.7	0	BX	0	24.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	155.3	0	BX	0	24.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	156.0	0	BX	0	24.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	156.7	0	BX	0	24.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	157.3	0	BX	0	24.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	158.0	0	BX	0	24.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	158.6	0	BX	0	24.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	159.3	0	BX	0	24.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	159.9	0	BX	0	24.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	160.6	0	BX	0	24.11	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	161.3	0	BX	0	24.06	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	161.9	0	BX	0	24.04	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	162.6	0	BX	0	24.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	163.2	0	BX	0	23.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	163.9	0	BX	0	23.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	164.6	0	BX	0	23.87	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	165.2	0	BX	0	23.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	165.9	0	BX	0	23.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	166.5	0	BX	0	23.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	167.2	0	BX	0	23.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	167.8	0	BX	0	23.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	168.5	0	BX	0	23.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	169.2	0	BX	0	23.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	169.8	0	BX	0	23.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	170.5	0	BX	0	23.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	171.1	0	BX	0	23.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	171.8	0	BX	0	23.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	172.4	0	BX	0	23.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	173.1	0	BX	0	23.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	173.8	0	BX	0	23.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	174.4	0	BX	0	23.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	175.1	0	BX	0	23.13	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	175.7	0	BX	0	23.12	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	176.4	0	BX	0	23.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	177.0	0	BX	0	23.04	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	177.7	0	BX	0	22.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	178.4	0	BX	0	22.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	179.0	0	BX	0	22.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	179.7	0	BX	0	22.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	180.3	0	BX	0	22.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	181.0	0	BX	0	22.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	181.6	0	BX	0	22.60	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	182.3	0	BX	0	22.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	183.0	0	BX	0	22.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	183.6	0	BX	0	22.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	184.3	0	BX	0	22.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	184.9	0	BX	0	22.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	185.6	0	BX	0	22.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	186.2	0	BX	0	22.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	186.9	0	BX	0	22.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	187.6	0	BX	0	22.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	188.2	0	BX	0	22.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	188.9	0	BX	0	22.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	189.5	0	BX	0	22.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	190.2	0	BX	0	21.95	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	190.8	0	BX	0	21.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	191.5	0	BX	0	21.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	192.1	0	BX	0	21.87	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	192.8	0	BX	0	21.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	193.5	0	BX	0	21.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	194.1	0	BX	0	21.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	194.8	0	BX	0	21.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	195.4	0	BX	0	21.62	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	196.1	0	BX	0	21.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	196.7	0	BX	0	21.56	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	197.4	0	BX	0	21.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	198.0	0	BX	0	21.54	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	198.7	0	BX	0	21.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	199.4	0	BX	0	21.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	200.0	0	BX	0	21.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	200.7	0	BX	0	21.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	201.3	0	BX	0	21.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	202.0	0	BX	0	21.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	202.6	0	BX	0	21.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	203.3	0	BX	0	20.95	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	203.9	0	BX	0	20.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	204.6	0	BX	0	20.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	205.3	0	BX	0	20.78	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	205.9	0	BX	0	20.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	206.6	0	BX	0	20.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	207.2	0	BX	0	20.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	207.9	0	BX	0	20.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	208.5	0	BX	0	20.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	209.2	0	BX	0	20.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	209.8	0	BX	0	20.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	210.5	0	BX	0	20.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	211.2	0	BX	0	20.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	211.8	0	BX	0	20.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	212.5	0	BX	0	20.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	213.1	0	BX	0	20.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	213.8	0	BX	0	20.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	214.4	0	BX	0	20.12	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	215.1	0	BX	0	20.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	215.7	0	BX	0	20.04	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	216.4	0	BX	0	20.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	217.0	0	BX	0	19.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	217.7	0	BX	0	19.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	218.4	0	BX	0	19.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	219.0	0	BX	0	19.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	219.7	0	BX	0	19.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	220.3	0	BX	0	19.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	221.0	0	BX	0	19.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	221.6	0	BX	0	19.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	222.3	0	BX	0	19.72	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	222.9	0	BX	0	19.70	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	223.6	0	BX	0	19.63	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	224.2	0	BX	0	19.59	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	224.9	0	BX	0	19.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	225.5	0	BX	0	19.54	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	226.2	0	BX	0	19.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	226.9	0	BX	0	19.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	227.5	0	BX	0	19.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	228.2	0	BX	0	19.47	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	228.8	0	BX	0	19.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	229.5	0	BX	0	19.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	230.1	0	BX	0	19.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	230.8	0	BX	0	19.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	231.4	0	BX	0	19.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	232.1	0	BX	0	19.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	232.7	0	BX	0	19.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	233.4	0	BX	0	19.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	234.0	0	BX	0	19.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	234.7	0	BX	0	19.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	235.3	0	BX	0	19.29	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	236.0	0	BX	0	19.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	236.7	0	BX	0	19.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	237.3	0	BX	0	19.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	238.0	0	BX	0	19.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	238.6	0	BX	0	18.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	239.3	0	BX	0	18.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	239.9	0	BX	0	18.95	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	240.6	0	BX	0	18.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	241.2	0	BX	0	18.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	241.9	0	BX	0	18.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	242.5	0	BX	0	18.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	243.2	0	BX	0	18.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	243.8	0	BX	0	18.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	244.5	0	BX	0	18.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	245.1	0	BX	0	18.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	245.8	0	BX	0	18.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	246.4	0	BX	0	18.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	247.1	0	BX	0	18.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	247.7	0	BX	0	18.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	248.4	0	BX	0	18.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	249.1	0	BX	0	18.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	249.7	0	BX	0	18.87	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	250.4	0	BX	0	18.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	251.0	0	BX	0	18.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	251.7	0	BX	0	18.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	252.3	0	BX	0	18.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	253.0	0	BX	0	18.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	253.6	0	BX	0	18.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	254.3	0	BX	0	18.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	254.9	0	BX	0	18.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	255.6	0	BX	0	18.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	256.2	0	BX	0	18.20	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	256.9	0	BX	0	18.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	257.5	0	BX	0	18.12	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	258.2	0	BX	0	18.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	258.8	0	BX	0	18.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	259.5	0	BX	0	18.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	260.1	0	BX	0	17.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	260.8	0	BX	0	17.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	261.4	0	BX	0	17.95	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	262.1	0	BX	0	17.95	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	262.7	0	BX	0	17.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	263.4	0	BX	0	17.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	264.0	0	BX	0	17.87	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	264.7	0	BX	0	17.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	265.3	0	BX	0	17.79	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	266.0	0	BX	0	17.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	266.6	0	BX	0	17.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	267.3	0	BX	0	17.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	267.9	0	BX	0	17.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	268.6	0	BX	0	17.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	269.2	0	BX	0	17.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	269.9	0	BX	0	17.54	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	270.5	0	BX	0	17.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	271.2	0	BX	0	17.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	271.8	0	BX	0	17.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	272.5	0	BX	0	17.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	273.2	0	BX	0	17.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	273.8	0	BX	0	17.20	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	274.5	0	BX	0	17.04	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	275.1	0	BX	0	16.95	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	275.8	0	BX	0	16.87	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	276.4	0	BX	0	16.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	277.1	0	BX	0	16.79	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	277.7	0	BX	0	16.76	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	278.4	0	BX	0	16.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	279.0	0	BX	0	16.70	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	279.7	0	BX	0	16.70	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	280.3	0	BX	0	16.70	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	281.0	0	BX	0	16.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	281.6	0	BX	0	16.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	282.3	0	BX	0	16.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	282.9	0	BX	0	16.62	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	283.6	0	BX	0	16.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	284.2	0	BX	0	16.45	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	284.9	0	BX	0	16.37	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	285.5	0	BX	0	16.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	286.2	0	BX	0	16.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	286.8	0	BX	0	16.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	287.5	0	BX	0	16.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	288.1	0	BX	0	16.20	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	288.7	0	BX	0	16.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	289.4	0	BX	0	16.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	290.0	0	BX	0	16.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	290.7	0	BX	0	16.12	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	291.3	0	BX	0	16.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	292.0	0	BX	0	16.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	292.6	0	BX	0	15.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	293.3	0	BX	0	15.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	293.9	0	BX	0	15.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	294.6	0	BX	0	15.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	295.2	0	BX	0	15.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	295.9	0	BX	0	15.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	296.5	0	BX	0	15.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	297.2	0	BX	0	15.56	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	297.8	0	BX	0	15.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	298.5	0	BX	0	15.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	299.1	0	BX	0	15.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	299.8	0	BX	0	15.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	300.4	0	BX	0	15.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	301.1	0	BX	0	15.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	301.7	0	BX	0	15.22	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	302.4	0	BX	0	15.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	303.0	0	BX	0	15.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	303.7	0	BX	0	15.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	304.3	0	BX	0	15.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	305.0	0	BX	0	15.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	305.6	0	BX	0	15.06	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	306.3	0	BX	0	15.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	306.9	0	BX	0	15.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	307.6	0	BX	0	15.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	308.2	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	308.9	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	309.5	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	310.2	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	310.8	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	311.5	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	312.1	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	312.7	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	313.4	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	314.0	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	314.7	0	BX	0	15.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	315.3	0	BX	0	15.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	316.0	0	BX	0	15.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	316.6	0	BX	0	15.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	317.3	0	BX	0	15.00	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	317.9	0	BX	0	14.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	318.6	0	BX	0	14.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	319.2	0	BX	0	14.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	319.9	0	BX	0	14.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	320.5	0	BX	0	14.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	321.2	0	BX	0	14.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	321.8	0	BX	0	14.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	322.5	0	BX	0	14.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	323.1	0	BX	0	14.78	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	323.8	0	BX	0	14.72	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	324.4	0	BX	0	14.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	325.0	0	BX	0	14.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	325.7	0	BX	0	14.60	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	326.3	0	BX	0	14.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	327.0	0	BX	0	14.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	327.6	0	BX	0	14.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	328.3	0	BX	0	14.47	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	328.9	0	BX	0	14.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	329.6	0	BX	0	14.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	330.2	0	BX	0	14.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	330.9	0	BX	0	14.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	331.5	0	BX	0	14.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	332.2	0	BX	0	14.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	332.8	0	BX	0	14.22	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	333.5	0	BX	0	14.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	334.1	0	BX	0	14.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	334.7	0	BX	0	14.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	335.4	0	BX	0	14.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	336.0	0	BX	0	14.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	336.7	0	BX	0	14.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	337.3	0	BX	0	14.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	338.0	0	BX	0	13.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	338.6	0	BX	0	13.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	339.3	0	BX	0	13.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	339.9	0	BX	0	13.81	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	340.6	0	BX	0	13.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	341.2	0	BX	0	13.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	341.8	0	BX	0	13.60	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	342.5	0	BX	0	13.59	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	343.1	0	BX	0	13.56	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	343.8	0	BX	0	13.56	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	344.4	0	BX	0	13.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	345.1	0	BX	0	13.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	345.7	0	BX	0	13.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	346.4	0	BX	0	13.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	347.0	0	BX	0	13.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	347.7	0	BX	0	13.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	348.3	0	BX	0	13.47	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	348.9	0	BX	0	13.47	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	349.6	0	BX	0	13.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	350.2	0	BX	0	13.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	350.9	0	BX	0	13.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	351.5	0	BX	0	13.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	352.2	0	BX	0	13.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	352.8	0	BX	0	13.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	353.5	0	BX	0	13.11	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	354.1	0	BX	0	13.06	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	354.8	0	BX	0	13.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	355.4	0	BX	0	13.00	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	356.0	0	BX	0	12.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	356.7	0	BX	0	12.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	357.3	0	BX	0	12.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	358.0	0	BX	0	12.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	358.6	0	BX	0	12.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	359.3	0	BX	0	12.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	359.9	0	BX	0	12.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	360.6	0	BX	0	12.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	361.2	0	BX	0	12.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	361.8	0	BX	0	12.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	362.5	0	BX	0	12.85	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	363.1	0	BX	0	12.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	363.8	0	BX	0	12.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	364.4	0	BX	0	12.60	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	365.1	0	BX	0	12.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	365.7	0	BX	0	12.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	366.4	0	BX	0	12.47	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	367.0	0	BX	0	12.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	367.6	0	BX	0	12.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	368.3	0	BX	0	12.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	368.9	0	BX	0	12.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	369.6	0	BX	0	12.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	370.2	0	BX	0	12.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	370.9	0	BX	0	12.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	371.5	0	BX	0	12.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	372.1	0	BX	0	12.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	372.8	0	BX	0	12.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	373.4	0	BX	0	12.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	374.1	0	BX	0	12.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	374.7	0	BX	0	12.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	375.4	0	BX	0	12.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	376.0	0	BX	0	12.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	376.7	0	BX	0	12.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	377.3	0	BX	0	12.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	377.9	0	BX	0	12.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	378.6	0	BX	0	12.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	379.2	0	BX	0	12.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	379.9	0	BX	0	11.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	380.5	0	BX	0	11.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	381.2	0	BX	0	11.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	381.8	0	BX	0	11.81	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	382.4	0	BX	0	11.72	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	383.1	0	BX	0	11.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	383.7	0	BX	0	11.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	384.4	0	BX	0	11.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	385.0	0	BX	0	11.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	385.7	0	BX	0	11.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	386.3	0	BX	0	11.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	386.9	0	BX	0	11.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	387.6	0	BX	0	11.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	388.2	0	BX	0	11.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	388.9	0	BX	0	11.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	389.5	0	BX	0	11.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	390.1	0	BX	0	11.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	390.8	0	BX	0	11.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	391.4	0	BX	0	11.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	392.1	0	BX	0	11.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	392.7	0	BX	0	11.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	393.4	0	BX	0	11.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	394.0	0	BX	0	11.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	394.6	0	BX	0	11.22	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	395.3	0	BX	0	11.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	395.9	0	BX	0	11.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	396.6	0	BX	0	11.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	397.2	0	BX	0	11.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	397.9	0	BX	0	11.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	398.5	0	BX	0	11.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	399.1	0	BX	0	11.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	399.8	0	BX	0	11.13	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	400.4	0	BX	0	11.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	401.1	0	BX	0	11.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	401.7	0	BX	0	10.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	402.3	0	BX	0	10.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	403.0	0	BX	0	10.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	403.6	0	BX	0	10.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	404.3	0	BX	0	10.76	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	404.9	0	BX	0	10.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	405.6	0	BX	0	10.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	406.2	0	BX	0	10.72	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	406.8	0	BX	0	10.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	407.5	0	BX	0	10.60	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	408.1	0	BX	0	10.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	408.8	0	BX	0	10.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	409.4	0	BX	0	10.47	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	410.0	0	BX	0	10.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	410.7	0	BX	0	10.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	411.3	0	BX	0	10.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	412.0	0	BX	0	10.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	412.6	0	BX	0	10.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	413.2	0	BX	0	10.22	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	413.9	0	BX	0	10.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	414.5	0	BX	0	10.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	415.2	0	BX	0	10.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	415.8	0	BX	0	10.11	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	416.4	0	BX	0	10.10	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	417.1	0	BX	0	10.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	417.7	0	BX	0	10.06	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	418.4	0	BX	0	10.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	419.0	0	BX	0	10.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	419.6	0	BX	0	10.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	420.3	0	BX	0	10.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	420.9	0	BX	0	9.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	421.6	0	BX	0	9.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	422.2	0	BX	0	9.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	422.8	0	BX	0	9.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	423.5	0	BX	0	9.93	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	424.1	0	BX	0	9.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	424.8	0	BX	0	9.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	425.4	0	BX	0	9.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	426.0	0	BX	0	9.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	426.7	0	BX	0	9.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	427.3	0	BX	0	9.89	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	428.0	0	BX	0	9.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	428.6	0	BX	0	9.85	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	429.2	0	BX	0	9.85	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	429.9	0	BX	0	9.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	430.5	0	BX	0	9.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	431.2	0	BX	0	9.81	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	431.8	0	BX	0	9.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	432.4	0	BX	0	9.76	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	433.1	0	BX	0	9.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	433.7	0	BX	0	9.72	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	434.4	0	BX	0	9.72	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	435.0	0	BX	0	9.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	435.6	0	BX	0	9.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	436.3	0	BX	0	9.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	436.9	0	BX	0	9.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	437.6	0	BX	0	9.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	438.2	0	BX	0	9.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	438.8	0	BX	0	9.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	439.5	0	BX	0	9.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	440.1	0	BX	0	9.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	440.8	0	BX	0	9.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	441.4	0	BX	0	9.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	442.0	0	BX	0	9.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	442.7	0	BX	0	9.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	443.3	0	BX	0	9.63	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	443.9	0	BX	0	9.60	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	444.6	0	BX	0	9.59	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	445.2	0	BX	0	9.56	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	445.9	0	BX	0	9.56	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	446.5	0	BX	0	9.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	447.1	0	BX	0	9.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	447.8	0	BX	0	9.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	448.4	0	BX	0	9.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	449.1	0	BX	0	9.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	449.7	0	BX	0	9.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	450.3	0	BX	0	9.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	451.0	0	BX	0	9.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	451.6	0	BX	0	9.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	452.2	0	BX	0	9.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	452.9	0	BX	0	9.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	453.5	0	BX	0	9.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	454.2	0	BX	0	9.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	454.8	0	BX	0	9.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	455.4	0	BX	0	9.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	456.1	0	BX	0	9.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	456.7	0	BX	0	9.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	457.3	0	BX	0	9.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	458.0	0	BX	0	9.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	458.6	0	BX	0	9.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	459.3	0	BX	0	9.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	459.9	0	BX	0	9.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	460.5	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	461.2	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	461.8	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	462.4	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	463.1	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	463.7	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	464.4	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	465.0	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	465.6	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	466.3	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	466.9	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	467.5	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	468.2	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	468.8	0	BX	0	9.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	469.5	0	BX	0	9.22	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	470.1	0	BX	0	9.22	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	470.7	0	BX	0	9.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	471.4	0	BX	0	9.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	472.0	0	BX	0	9.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	472.6	0	BX	0	9.18	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	473.3	0	BX	0	9.14	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	473.9	0	BX	0	9.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	474.5	0	BX	0	9.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	475.2	0	BX	0	9.00	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	475.8	0	BX	0	8.97	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	476.5	0	BX	0	8.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	477.1	0	BX	0	8.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	477.7	0	BX	0	8.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	478.4	0	BX	0	8.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	479.0	0	BX	0	8.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	479.6	0	BX	0	8.77	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	480.3	0	BX	0	8.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	480.9	0	BX	0	8.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	481.5	0	BX	0	8.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	482.2	0	BX	0	8.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	482.8	0	BX	0	8.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	483.4	0	BX	0	8.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	484.1	0	BX	0	8.68	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	484.7	0	BX	0	8.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	485.4	0	BX	0	8.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	486.0	0	BX	0	8.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	486.6	0	BX	0	8.64	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	487.3	0	BX	0	8.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	487.9	0	BX	0	8.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	488.5	0	BX	0	8.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	489.2	0	BX	0	8.63	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	489.8	0	BX	0	8.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	490.4	0	BX	0	8.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	491.1	0	BX	0	8.52	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	491.7	0	BX	0	8.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	492.3	0	BX	0	8.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	493.0	0	BX	0	8.47	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	493.6	0	BX	0	8.47	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	494.3	0	BX	0	8.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	494.9	0	BX	0	8.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	495.5	0	BX	0	8.43	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	496.2	0	BX	0	8.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	496.8	0	BX	0	8.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	497.4	0	BX	0	8.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	498.1	0	BX	0	8.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	498.7	0	BX	0	8.39	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	499.3	0	BX	0	8.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	500.0	0	BX	0	8.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	500.6	0	BX	0	8.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	501.2	0	BX	0	8.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	501.9	0	BX	0	8.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	502.5	0	BX	0	8.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	503.1	0	BX	0	8.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	503.8	0	BX	0	8.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	504.4	0	BX	0	8.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	505.0	0	BX	0	8.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	505.7	0	BX	0	8.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	506.3	0	BX	0	8.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	506.9	0	BX	0	8.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	507.6	0	BX	0	8.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	508.2	0	BX	0	8.35	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	508.8	0	BX	0	8.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	509.5	0	BX	0	8.31	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	510.1	0	BX	0	8.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	510.7	0	BX	0	8.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	511.4	0	BX	0	8.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	512.0	0	BX	0	8.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	512.6	0	BX	0	8.27	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	513.3	0	BX	0	8.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	513.9	0	BX	0	8.22	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	514.5	0	BX	0	8.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	515.2	0	BX	0	8.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	515.8	0	BX	0	8.11	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	516.4	0	BX	0	8.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	517.1	0	BX	0	8.06	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	517.7	0	BX	0	8.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	518.3	0	BX	0	8.02	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	519.0	0	BX	0	7.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	519.6	0	BX	0	7.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	520.2	0	BX	0	7.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	520.9	0	BX	0	7.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	521.5	0	BX	0	7.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	522.1	0	BX	0	7.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	522.8	0	BX	0	7.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	523.4	0	BX	0	7.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	524.0	0	BX	0	7.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	524.7	0	BX	0	7.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	525.3	0	BX	0	7.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	525.9	0	BX	0	7.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	526.6	0	BX	0	7.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	527.2	0	BX	0	7.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	527.8	0	BX	0	7.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	528.5	0	BX	0	7.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	529.1	0	BX	0	7.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	529.7	0	BX	0	7.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	530.4	0	BX	0	7.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	531.0	0	BX	0	7.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	531.6	0	BX	0	7.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	532.3	0	BX	0	7.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	532.9	0	BX	0	7.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	533.5	0	BX	0	7.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	534.2	0	BX	0	7.78	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	534.8	0	BX	0	7.76	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	535.4	0	BX	0	7.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	536.1	0	BX	0	7.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	536.7	0	BX	0	7.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	537.3	0	BX	0	7.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	538.0	0	BX	0	7.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	538.6	0	BX	0	7.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	539.2	0	BX	0	7.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	539.9	0	BX	0	7.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	540.5	0	BX	0	7.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	541.1	0	BX	0	7.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	541.7	0	BX	0	7.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	542.4	0	BX	0	7.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	543.0	0	BX	0	7.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	543.6	0	BX	0	7.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	544.3	0	BX	0	7.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	544.9	0	BX	0	7.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	545.5	0	BX	0	7.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	546.2	0	BX	0	7.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	546.8	0	BX	0	7.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	547.4	0	BX	0	7.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	548.1	0	BX	0	7.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	548.7	0	BX	0	7.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	549.3	0	BX	0	7.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	550.0	0	BX	0	7.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	550.6	0	BX	0	7.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	551.2	0	BX	0	7.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	551.8	0	BX	0	7.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	552.5	0	BX	0	7.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	553.1	0	BX	0	7.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	553.7	0	BX	0	7.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	554.4	0	BX	0	7.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	555.0	0	BX	0	7.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	555.6	0	BX	0	7.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	556.3	0	BX	0	7.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	556.9	0	BX	0	7.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	557.5	0	BX	0	7.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	558.2	0	BX	0	7.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	558.8	0	BX	0	7.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	559.4	0	BX	0	7.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	560.0	0	BX	0	7.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	560.7	0	BX	0	7.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	561.3	0	BX	0	7.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	561.9	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	562.6	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	563.2	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	563.8	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	564.5	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	565.1	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	565.7	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	566.3	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	567.0	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	567.6	0	BX	0	7.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	568.2	0	BX	0	7.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	568.9	0	BX	0	7.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	569.5	0	BX	0	7.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	570.1	0	BX	0	7.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	570.8	0	BX	0	7.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	571.4	0	BX	0	7.11	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	572.0	0	BX	0	7.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	572.6	0	BX	0	7.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	573.3	0	BX	0	7.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	573.9	0	BX	0	7.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	574.5	0	BX	0	7.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	575.2	0	BX	0	7.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	575.8	0	BX	0	7.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	576.4	0	BX	0	7.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	577.0	0	BX	0	7.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	577.7	0	BX	0	7.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	578.3	0	BX	0	7.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	578.9	0	BX	0	7.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	579.6	0	BX	0	7.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	580.2	0	BX	0	7.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	580.8	0	BX	0	7.00	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	581.5	0	BX	0	6.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	582.1	0	BX	0	6.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	582.7	0	BX	0	6.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	583.3	0	BX	0	6.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	584.0	0	BX	0	6.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	584.6	0	BX	0	6.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	585.2	0	BX	0	6.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	585.9	0	BX	0	6.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	586.5	0	BX	0	6.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	587.1	0	BX	0	6.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	587.7	0	BX	0	6.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	588.4	0	BX	0	6.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	589.0	0	BX	0	6.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	589.6	0	BX	0	6.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	590.2	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	590.9	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	591.5	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	592.1	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	592.8	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	593.4	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	594.0	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	594.6	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	595.3	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	595.9	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	596.5	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	597.2	0	BX	0	6.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	597.8	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	598.4	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	599.0	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	599.7	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	600.3	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	600.9	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	601.5	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	602.2	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	602.8	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	603.4	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	604.1	0	BX	0	6.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	604.7	0	BX	0	6.78	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	605.3	0	BX	0	6.78	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	605.9	0	BX	0	6.76	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	606.6	0	BX	0	6.76	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	607.2	0	BX	0	6.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	607.8	0	BX	0	6.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	608.4	0	BX	0	6.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	609.1	0	BX	0	6.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	609.7	0	BX	0	6.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	610.3	0	BX	0	6.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	611.0	0	BX	0	6.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	611.6	0	BX	0	6.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	612.2	0	BX	0	6.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	612.8	0	BX	0	6.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	613.5	0	BX	0	6.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	614.1	0	BX	0	6.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	614.7	0	BX	0	6.63	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	615.3	0	BX	0	6.63	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	616.0	0	BX	0	6.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	616.6	0	BX	0	6.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	617.2	0	BX	0	6.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	617.8	0	BX	0	6.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	618.5	0	BX	0	6.59	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	619.1	0	BX	0	6.59	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	619.7	0	BX	0	6.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	620.3	0	BX	0	6.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	621.0	0	BX	0	6.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	621.6	0	BX	0	6.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	622.2	0	BX	0	6.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	622.9	0	BX	0	6.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	623.5	0	BX	0	6.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	624.1	0	BX	0	6.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	624.7	0	BX	0	6.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	625.4	0	BX	0	6.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	626.0	0	BX	0	6.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	626.6	0	BX	0	6.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	627.2	0	BX	0	6.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	627.9	0	BX	0	6.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	628.5	0	BX	0	6.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	629.1	0	BX	0	6.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	629.7	0	BX	0	6.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	630.4	0	BX	0	6.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	631.0	0	BX	0	6.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	631.6	0	BX	0	6.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	632.2	0	BX	0	6.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	632.9	0	BX	0	6.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	633.5	0	BX	0	6.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	634.1	0	BX	0	6.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	634.7	0	BX	0	6.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	635.4	0	BX	0	6.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	636.0	0	BX	0	6.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	636.6	0	BX	0	6.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	637.2	0	BX	0	6.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	637.9	0	BX	0	6.40	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	638.5	0	BX	0	6.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	639.1	0	BX	0	6.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	639.7	0	BX	0	6.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	640.4	0	BX	0	6.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	641.0	0	BX	0	6.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	641.6	0	BX	0	6.38	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	642.2	0	BX	0	6.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	642.9	0	BX	0	6.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	643.5	0	BX	0	6.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	644.1	0	BX	0	6.36	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	644.7	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	645.4	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	646.0	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	646.6	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	647.2	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	647.8	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	648.5	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	649.1	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	649.7	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	650.3	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	651.0	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	651.6	0	BX	0	6.34	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	652.2	0	BX	0	6.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	652.8	0	BX	0	6.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	653.5	0	BX	0	6.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	654.1	0	BX	0	6.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	654.7	0	BX	0	6.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	655.3	0	BX	0	6.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	656.0	0	BX	0	6.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	656.6	0	BX	0	6.32	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	657.2	0	BX	0	6.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	657.8	0	BX	0	6.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	658.4	0	BX	0	6.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	659.1	0	BX	0	6.30	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	659.7	0	BX	0	6.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	660.3	0	BX	0	6.28	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	660.9	0	BX	0	6.26	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	661.6	0	BX	0	6.25	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	662.2	0	BX	0	6.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	662.8	0	BX	0	6.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	663.4	0	BX	0	6.23	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	664.1	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	664.7	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	665.3	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	665.9	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	666.5	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	667.2	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	667.8	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	668.4	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	669.0	0	BX	0	6.21	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	669.7	0	BX	0	6.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	670.3	0	BX	0	6.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	670.9	0	BX	0	6.19	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	671.5	0	BX	0	6.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	672.2	0	BX	0	6.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	672.8	0	BX	0	6.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	673.4	0	BX	0	6.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	674.0	0	BX	0	6.17	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	674.6	0	BX	0	6.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	675.3	0	BX	0	6.15	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	675.9	0	BX	0	6.13	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	676.5	0	BX	0	6.13	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	677.1	0	BX	0	6.13	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	677.7	0	BX	0	6.13	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	678.4	0	BX	0	6.11	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	679.0	0	BX	0	6.11	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	679.6	0	BX	0	6.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	680.2	0	BX	0	6.09	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	680.9	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	681.5	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	682.1	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	682.7	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	683.3	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	684.0	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	684.6	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	685.2	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	685.8	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	686.5	0	BX	0	6.07	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	687.1	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	687.7	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	688.3	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	688.9	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	689.6	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	690.2	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	690.8	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	691.4	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	692.0	0	BX	0	6.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	692.7	0	BX	0	6.05	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	693.3	0	BX	0	6.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	693.9	0	BX	0	6.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	694.5	0	BX	0	6.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	695.1	0	BX	0	6.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	695.8	0	BX	0	6.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	696.4	0	BX	0	6.03	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	697.0	0	BX	0	6.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	697.6	0	BX	0	6.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	698.2	0	BX	0	6.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	698.9	0	BX	0	6.01	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	699.5	0	BX	0	6.00	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	700.1	0	BX	0	5.98	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	700.7	0	BX	0	5.96	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	701.3	0	BX	0	5.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	702.0	0	BX	0	5.94	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	702.6	0	BX	0	5.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	703.2	0	BX	0	5.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	703.8	0	BX	0	5.92	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	704.4	0	BX	0	5.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	705.1	0	BX	0	5.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	705.7	0	BX	0	5.90	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	706.3	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	706.9	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	707.5	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	708.2	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	708.8	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	709.4	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	710.0	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	710.6	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	711.3	0	BX	0	5.88	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	711.9	0	BX	0	5.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	712.5	0	BX	0	5.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	713.1	0	BX	0	5.86	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	713.7	0	BX	0	5.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	714.4	0	BX	0	5.84	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	715.0	0	BX	0	5.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	715.6	0	BX	0	5.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	716.2	0	BX	0	5.82	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	716.8	0	BX	0	5.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	717.5	0	BX	0	5.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	718.1	0	BX	0	5.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	718.7	0	BX	0	5.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	719.3	0	BX	0	5.80	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	719.9	0	BX	0	5.78	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	720.5	0	BX	0	5.76	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	721.2	0	BX	0	5.75	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	721.8	0	BX	0	5.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	722.4	0	BX	0	5.73	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	723.0	0	BX	0	5.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	723.6	0	BX	0	5.71	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	724.3	0	BX	0	5.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	724.9	0	BX	0	5.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	725.5	0	BX	0	5.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	726.1	0	BX	0	5.69	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	726.7	0	BX	0	5.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	727.4	0	BX	0	5.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	728.0	0	BX	0	5.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	728.6	0	BX	0	5.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	729.2	0	BX	0	5.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	729.8	0	BX	0	5.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	730.4	0	BX	0	5.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	731.1	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	731.7	0	BX	0	5.67	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	732.3	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	732.9	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	733.5	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	734.2	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	734.8	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	735.4	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	736.0	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	736.6	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	737.2	0	BX	0	5.65	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	737.9	0	BX	0	5.63	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	738.5	0	BX	0	5.63	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	739.1	0	BX	0	5.61	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	739.7	0	BX	0	5.59	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	740.3	0	BX	0	5.57	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	740.9	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	741.6	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	742.2	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	742.8	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	743.4	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	744.0	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	744.6	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	745.3	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	745.9	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	746.5	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	747.1	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	747.7	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	748.3	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	749.0	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	749.6	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	750.2	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	750.8	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	751.4	0	BX	0	5.55	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	752.0	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	752.7	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	753.3	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	753.9	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	754.5	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	755.1	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	755.7	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	756.4	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	757.0	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	757.6	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	758.2	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	758.8	0	BX	0	5.53	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	759.4	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	760.1	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	760.7	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	761.3	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	761.9	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	762.5	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	763.1	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	763.8	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	764.4	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	765.0	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	765.6	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	766.2	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	766.8	0	BX	0	5.51	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	767.4	0	BX	0	5.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	768.1	0	BX	0	5.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	768.7	0	BX	0	5.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	769.3	0	BX	0	5.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	769.9	0	BX	0	5.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	770.5	0	BX	0	5.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	771.1	0	BX	0	5.50	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	771.8	0	BX	0	5.48	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	772.4	0	BX	0	5.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	773.0	0	BX	0	5.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	773.6	0	BX	0	5.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	774.2	0	BX	0	5.46	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	774.8	0	BX	0	5.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	775.4	0	BX	0	5.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	776.1	0	BX	0	5.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	776.7	0	BX	0	5.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	777.3	0	BX	0	5.44	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	777.9	0	BX	0	5.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	778.5	0	BX	0	5.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	779.1	0	BX	0	5.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	779.7	0	BX	0	5.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	780.4	0	BX	0	5.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	781.0	0	BX	0	5.42	0
@8880__20061853	006	C	12/06/2006	12:13	143.9969	13.6789	0	781.6	0	BX	0	5.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	0.7	0	BX	0	28.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	1.3	0	BX	0	28.23	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	2.0	0	BX	0	28.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	2.7	0	BX	0	28.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	3.3	0	BX	0	28.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	4.0	0	BX	0	28.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	4.7	0	BX	0	28.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	5.4	0	BX	0	28.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	6.0	0	BX	0	28.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	6.7	0	BX	0	28.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	7.4	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	8.0	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	8.7	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	9.4	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	10.0	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	10.7	0	BX	0	28.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	11.4	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	12.0	0	BX	0	28.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	12.7	0	BX	0	28.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	13.4	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	14.0	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	14.7	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	15.4	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	16.0	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	16.7	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	17.4	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	18.0	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	18.7	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	19.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	20.1	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	20.7	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	21.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	22.1	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	22.7	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	23.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	24.1	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	24.7	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	25.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	26.1	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	26.7	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	27.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	28.1	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	28.7	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	29.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	30.1	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	30.7	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	31.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	32.1	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	32.7	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	33.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	34.1	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	34.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	35.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	36.1	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	36.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	37.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	38.1	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	38.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	39.4	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	40.1	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	40.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	41.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	42.1	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	42.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	43.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	44.1	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	44.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	45.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	46.1	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	46.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	47.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	48.1	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	48.7	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	49.4	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	50.1	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	50.7	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	51.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	52.1	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	52.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	53.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	54.0	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	54.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	55.4	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	56.0	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	56.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	57.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	58.0	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	58.7	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	59.4	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	60.0	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	60.7	0	BX	0	28.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	61.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	62.0	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	62.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	63.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	64.0	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	64.7	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	65.4	0	BX	0	28.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	66.0	0	BX	0	28.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	66.7	0	BX	0	28.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	67.3	0	BX	0	28.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	68.0	0	BX	0	28.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	68.7	0	BX	0	28.20	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	69.3	0	BX	0	28.19	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	70.0	0	BX	0	28.17	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	70.7	0	BX	0	28.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	71.3	0	BX	0	28.12	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	72.0	0	BX	0	28.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	72.7	0	BX	0	28.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	73.3	0	BX	0	28.04	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	74.0	0	BX	0	28.04	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	74.7	0	BX	0	28.02	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	75.3	0	BX	0	28.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	76.0	0	BX	0	27.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	76.6	0	BX	0	27.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	77.3	0	BX	0	27.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	78.0	0	BX	0	27.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	78.6	0	BX	0	27.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	79.3	0	BX	0	27.85	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	80.0	0	BX	0	27.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	80.6	0	BX	0	27.79	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	81.3	0	BX	0	27.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	82.0	0	BX	0	27.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	82.6	0	BX	0	27.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	83.3	0	BX	0	27.64	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	83.9	0	BX	0	27.60	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	84.6	0	BX	0	27.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	85.3	0	BX	0	27.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	85.9	0	BX	0	27.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	86.6	0	BX	0	27.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	87.3	0	BX	0	27.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	87.9	0	BX	0	27.22	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	88.6	0	BX	0	27.20	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	89.3	0	BX	0	27.18	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	89.9	0	BX	0	27.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	90.6	0	BX	0	27.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	91.2	0	BX	0	27.04	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	91.9	0	BX	0	27.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	92.6	0	BX	0	26.97	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	93.2	0	BX	0	26.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	93.9	0	BX	0	26.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	94.6	0	BX	0	26.87	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	95.2	0	BX	0	26.70	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	95.9	0	BX	0	26.56	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	96.5	0	BX	0	26.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	97.2	0	BX	0	26.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	97.9	0	BX	0	26.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	98.5	0	BX	0	26.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	99.2	0	BX	0	26.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	99.9	0	BX	0	26.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	100.5	0	BX	0	26.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	101.2	0	BX	0	26.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	101.8	0	BX	0	26.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	102.5	0	BX	0	26.22	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	103.2	0	BX	0	26.20	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	103.8	0	BX	0	26.19	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	104.5	0	BX	0	26.18	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	105.2	0	BX	0	26.18	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	105.8	0	BX	0	26.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	106.5	0	BX	0	26.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	107.1	0	BX	0	26.12	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	107.8	0	BX	0	26.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	108.5	0	BX	0	26.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	109.1	0	BX	0	26.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	109.8	0	BX	0	26.04	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	110.5	0	BX	0	26.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	111.1	0	BX	0	25.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	111.8	0	BX	0	25.87	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	112.4	0	BX	0	25.81	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	113.1	0	BX	0	25.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	113.8	0	BX	0	25.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	114.4	0	BX	0	25.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	115.1	0	BX	0	25.70	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	115.7	0	BX	0	25.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	116.4	0	BX	0	25.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	117.1	0	BX	0	25.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	117.7	0	BX	0	25.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	118.4	0	BX	0	25.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	119.0	0	BX	0	25.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	119.7	0	BX	0	25.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	120.4	0	BX	0	25.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	121.0	0	BX	0	25.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	121.7	0	BX	0	25.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	122.4	0	BX	0	25.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	123.0	0	BX	0	25.37	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	123.7	0	BX	0	25.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	124.3	0	BX	0	25.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	125.0	0	BX	0	25.20	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	125.7	0	BX	0	25.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	126.3	0	BX	0	25.12	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	127.0	0	BX	0	25.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	127.6	0	BX	0	25.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	128.3	0	BX	0	25.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	129.0	0	BX	0	25.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	129.6	0	BX	0	25.04	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	130.3	0	BX	0	25.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	130.9	0	BX	0	25.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	131.6	0	BX	0	24.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	132.3	0	BX	0	24.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	132.9	0	BX	0	24.87	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	133.6	0	BX	0	24.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	134.2	0	BX	0	24.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	134.9	0	BX	0	24.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	135.6	0	BX	0	24.70	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	136.2	0	BX	0	24.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	136.9	0	BX	0	24.59	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	137.5	0	BX	0	24.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	138.2	0	BX	0	24.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	138.9	0	BX	0	24.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	139.5	0	BX	0	24.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	140.2	0	BX	0	24.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	140.8	0	BX	0	24.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	141.5	0	BX	0	24.39	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	142.2	0	BX	0	24.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	142.8	0	BX	0	24.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	143.5	0	BX	0	24.29	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	144.1	0	BX	0	24.23	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	144.8	0	BX	0	24.20	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	145.5	0	BX	0	24.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	146.1	0	BX	0	24.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	146.8	0	BX	0	23.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	147.4	0	BX	0	23.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	148.1	0	BX	0	23.87	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	148.7	0	BX	0	23.79	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	149.4	0	BX	0	23.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	150.1	0	BX	0	23.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	150.7	0	BX	0	23.60	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	151.4	0	BX	0	23.56	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	152.0	0	BX	0	23.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	152.7	0	BX	0	23.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	153.4	0	BX	0	23.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	154.0	0	BX	0	23.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	154.7	0	BX	0	23.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	155.3	0	BX	0	23.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	156.0	0	BX	0	23.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	156.7	0	BX	0	23.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	157.3	0	BX	0	23.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	158.0	0	BX	0	23.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	158.6	0	BX	0	23.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	159.3	0	BX	0	23.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	159.9	0	BX	0	23.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	160.6	0	BX	0	23.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	161.3	0	BX	0	23.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	161.9	0	BX	0	23.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	162.6	0	BX	0	23.35	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	163.2	0	BX	0	23.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	163.9	0	BX	0	23.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	164.6	0	BX	0	22.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	165.2	0	BX	0	22.87	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	165.9	0	BX	0	22.85	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	166.5	0	BX	0	22.81	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	167.2	0	BX	0	22.79	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	167.8	0	BX	0	22.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	168.5	0	BX	0	22.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	169.2	0	BX	0	22.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	169.8	0	BX	0	22.75	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	170.5	0	BX	0	22.75	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	171.1	0	BX	0	22.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	171.8	0	BX	0	22.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	172.4	0	BX	0	22.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	173.1	0	BX	0	22.70	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	173.8	0	BX	0	22.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	174.4	0	BX	0	22.68	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	175.1	0	BX	0	22.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	175.7	0	BX	0	22.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	176.4	0	BX	0	22.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	177.0	0	BX	0	22.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	177.7	0	BX	0	22.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	178.4	0	BX	0	22.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	179.0	0	BX	0	22.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	179.7	0	BX	0	22.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	180.3	0	BX	0	22.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	181.0	0	BX	0	22.31	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	181.6	0	BX	0	22.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	182.3	0	BX	0	22.19	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	183.0	0	BX	0	22.10	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	183.6	0	BX	0	22.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	184.3	0	BX	0	21.97	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	184.9	0	BX	0	21.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	185.6	0	BX	0	21.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	186.2	0	BX	0	21.87	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	186.9	0	BX	0	21.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	187.6	0	BX	0	21.79	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	188.2	0	BX	0	21.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	188.9	0	BX	0	21.75	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	189.5	0	BX	0	21.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	190.2	0	BX	0	21.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	190.8	0	BX	0	21.50	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	191.5	0	BX	0	21.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	192.1	0	BX	0	21.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	192.8	0	BX	0	21.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	193.5	0	BX	0	21.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	194.1	0	BX	0	21.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	194.8	0	BX	0	21.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	195.4	0	BX	0	21.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	196.1	0	BX	0	21.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	196.7	0	BX	0	21.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	197.4	0	BX	0	21.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	198.0	0	BX	0	21.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	198.7	0	BX	0	21.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	199.4	0	BX	0	21.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	200.0	0	BX	0	21.39	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	200.7	0	BX	0	21.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	201.3	0	BX	0	21.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	202.0	0	BX	0	21.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	202.6	0	BX	0	21.20	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	203.3	0	BX	0	21.18	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	203.9	0	BX	0	21.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	204.6	0	BX	0	21.12	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	205.3	0	BX	0	21.12	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	205.9	0	BX	0	21.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	206.6	0	BX	0	21.10	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	207.2	0	BX	0	21.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	207.9	0	BX	0	21.04	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	208.5	0	BX	0	21.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	209.2	0	BX	0	21.02	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	209.8	0	BX	0	20.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	210.5	0	BX	0	20.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	211.2	0	BX	0	20.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	211.8	0	BX	0	20.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	212.5	0	BX	0	20.81	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	213.1	0	BX	0	20.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	213.8	0	BX	0	20.70	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	214.4	0	BX	0	20.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	215.1	0	BX	0	20.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	215.7	0	BX	0	20.50	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	216.4	0	BX	0	20.45	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	217.0	0	BX	0	20.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	217.7	0	BX	0	20.39	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	218.4	0	BX	0	20.37	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	219.0	0	BX	0	20.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	219.7	0	BX	0	20.23	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	220.3	0	BX	0	20.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	221.0	0	BX	0	20.04	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	221.6	0	BX	0	20.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	222.3	0	BX	0	19.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	222.9	0	BX	0	19.97	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	223.6	0	BX	0	19.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	224.2	0	BX	0	19.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	224.9	0	BX	0	19.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	225.5	0	BX	0	19.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	226.2	0	BX	0	19.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	226.9	0	BX	0	19.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	227.5	0	BX	0	19.95	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	228.2	0	BX	0	19.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	228.8	0	BX	0	19.93	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	229.5	0	BX	0	19.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	230.1	0	BX	0	19.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	230.8	0	BX	0	19.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	231.4	0	BX	0	19.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	232.1	0	BX	0	19.87	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	232.7	0	BX	0	19.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	233.4	0	BX	0	19.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	234.0	0	BX	0	19.54	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	234.7	0	BX	0	19.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	235.3	0	BX	0	19.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	236.0	0	BX	0	19.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	236.7	0	BX	0	19.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	237.3	0	BX	0	19.23	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	238.0	0	BX	0	19.19	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	238.6	0	BX	0	19.12	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	239.3	0	BX	0	19.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	239.9	0	BX	0	19.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	240.6	0	BX	0	18.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	241.2	0	BX	0	18.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	241.9	0	BX	0	18.85	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	242.5	0	BX	0	18.68	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	243.2	0	BX	0	18.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	243.8	0	BX	0	18.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	244.5	0	BX	0	18.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	245.1	0	BX	0	18.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	245.8	0	BX	0	18.04	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	246.4	0	BX	0	17.93	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	247.1	0	BX	0	17.85	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	247.7	0	BX	0	17.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	248.4	0	BX	0	17.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	249.1	0	BX	0	17.70	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	249.7	0	BX	0	17.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	250.4	0	BX	0	17.64	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	251.0	0	BX	0	17.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	251.7	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	252.3	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	253.0	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	253.6	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	254.3	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	254.9	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	255.6	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	256.2	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	256.9	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	257.5	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	258.2	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	258.8	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	259.5	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	260.1	0	BX	0	17.62	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	260.8	0	BX	0	17.60	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	261.4	0	BX	0	17.60	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	262.1	0	BX	0	17.57	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	262.7	0	BX	0	17.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	263.4	0	BX	0	17.39	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	264.0	0	BX	0	17.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	264.7	0	BX	0	17.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	265.3	0	BX	0	17.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	266.0	0	BX	0	17.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	266.6	0	BX	0	17.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	267.3	0	BX	0	17.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	267.9	0	BX	0	16.97	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	268.6	0	BX	0	16.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	269.2	0	BX	0	16.87	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	269.9	0	BX	0	16.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	270.5	0	BX	0	16.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	271.2	0	BX	0	16.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	271.8	0	BX	0	16.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	272.5	0	BX	0	16.60	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	273.2	0	BX	0	16.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	273.8	0	BX	0	16.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	274.5	0	BX	0	16.37	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	275.1	0	BX	0	16.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	275.8	0	BX	0	16.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	276.4	0	BX	0	16.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	277.1	0	BX	0	15.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	277.7	0	BX	0	15.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	278.4	0	BX	0	15.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	279.0	0	BX	0	15.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	279.7	0	BX	0	15.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	280.3	0	BX	0	15.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	281.0	0	BX	0	15.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	281.6	0	BX	0	15.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	282.3	0	BX	0	15.68	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	282.9	0	BX	0	15.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	283.6	0	BX	0	15.64	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	284.2	0	BX	0	15.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	284.9	0	BX	0	15.56	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	285.5	0	BX	0	15.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	286.2	0	BX	0	15.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	286.8	0	BX	0	15.22	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	287.5	0	BX	0	15.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	288.1	0	BX	0	15.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	288.7	0	BX	0	14.93	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	289.4	0	BX	0	14.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	290.0	0	BX	0	14.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	290.7	0	BX	0	14.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	291.3	0	BX	0	14.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	292.0	0	BX	0	14.85	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	292.6	0	BX	0	14.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	293.3	0	BX	0	14.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	293.9	0	BX	0	14.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	294.6	0	BX	0	14.60	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	295.2	0	BX	0	14.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	295.9	0	BX	0	14.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	296.5	0	BX	0	14.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	297.2	0	BX	0	14.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	297.8	0	BX	0	14.10	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	298.5	0	BX	0	14.00	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	299.1	0	BX	0	13.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	299.8	0	BX	0	13.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	300.4	0	BX	0	13.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	301.1	0	BX	0	13.85	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	301.7	0	BX	0	13.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	302.4	0	BX	0	13.81	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	303.0	0	BX	0	13.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	303.7	0	BX	0	13.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	304.3	0	BX	0	13.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	305.0	0	BX	0	13.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	305.6	0	BX	0	13.56	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	306.3	0	BX	0	13.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	306.9	0	BX	0	13.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	307.6	0	BX	0	13.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	308.2	0	BX	0	13.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	308.9	0	BX	0	13.50	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	309.5	0	BX	0	13.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	310.2	0	BX	0	13.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	310.8	0	BX	0	13.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	311.5	0	BX	0	13.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	312.1	0	BX	0	13.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	312.7	0	BX	0	13.17	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	313.4	0	BX	0	13.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	314.0	0	BX	0	13.10	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	314.7	0	BX	0	12.97	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	315.3	0	BX	0	12.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	316.0	0	BX	0	12.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	316.6	0	BX	0	12.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	317.3	0	BX	0	12.68	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	317.9	0	BX	0	12.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	318.6	0	BX	0	12.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	319.2	0	BX	0	12.60	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	319.9	0	BX	0	12.56	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	320.5	0	BX	0	12.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	321.2	0	BX	0	12.50	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	321.8	0	BX	0	12.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	322.5	0	BX	0	12.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	323.1	0	BX	0	12.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	323.8	0	BX	0	12.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	324.4	0	BX	0	12.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	325.0	0	BX	0	12.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	325.7	0	BX	0	12.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	326.3	0	BX	0	12.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	327.0	0	BX	0	12.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	327.6	0	BX	0	12.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	328.3	0	BX	0	12.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	328.9	0	BX	0	12.39	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	329.6	0	BX	0	12.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	330.2	0	BX	0	12.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	330.9	0	BX	0	12.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	331.5	0	BX	0	12.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	332.2	0	BX	0	12.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	332.8	0	BX	0	12.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	333.5	0	BX	0	12.10	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	334.1	0	BX	0	12.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	334.7	0	BX	0	12.02	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	335.4	0	BX	0	11.97	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	336.0	0	BX	0	11.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	336.7	0	BX	0	11.85	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	337.3	0	BX	0	11.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	338.0	0	BX	0	11.60	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	338.6	0	BX	0	11.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	339.3	0	BX	0	11.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	339.9	0	BX	0	11.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	340.6	0	BX	0	11.22	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	341.2	0	BX	0	11.17	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	341.8	0	BX	0	11.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	342.5	0	BX	0	11.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	343.1	0	BX	0	11.02	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	343.8	0	BX	0	10.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	344.4	0	BX	0	10.85	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	345.1	0	BX	0	10.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	345.7	0	BX	0	10.75	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	346.4	0	BX	0	10.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	347.0	0	BX	0	10.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	347.7	0	BX	0	10.68	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	348.3	0	BX	0	10.64	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	348.9	0	BX	0	10.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	349.6	0	BX	0	10.59	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	350.2	0	BX	0	10.56	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	350.9	0	BX	0	10.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	351.5	0	BX	0	10.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	352.2	0	BX	0	10.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	352.8	0	BX	0	10.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	353.5	0	BX	0	10.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	354.1	0	BX	0	10.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	354.8	0	BX	0	10.50	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	355.4	0	BX	0	10.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	356.0	0	BX	0	10.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	356.7	0	BX	0	10.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	357.3	0	BX	0	10.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	358.0	0	BX	0	10.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	358.6	0	BX	0	10.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	359.3	0	BX	0	10.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	359.9	0	BX	0	10.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	360.6	0	BX	0	10.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	361.2	0	BX	0	10.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	361.8	0	BX	0	10.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	362.5	0	BX	0	10.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	363.1	0	BX	0	10.22	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	363.8	0	BX	0	10.19	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	364.4	0	BX	0	10.18	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	365.1	0	BX	0	10.18	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	365.7	0	BX	0	10.17	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	366.4	0	BX	0	10.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	367.0	0	BX	0	10.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	367.6	0	BX	0	10.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	368.3	0	BX	0	10.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	368.9	0	BX	0	10.10	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	369.6	0	BX	0	10.02	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	370.2	0	BX	0	9.97	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	370.9	0	BX	0	9.93	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	371.5	0	BX	0	9.89	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	372.1	0	BX	0	9.81	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	372.8	0	BX	0	9.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	373.4	0	BX	0	9.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	374.1	0	BX	0	9.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	374.7	0	BX	0	9.68	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	375.4	0	BX	0	9.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	376.0	0	BX	0	9.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	376.7	0	BX	0	9.57	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	377.3	0	BX	0	9.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	377.9	0	BX	0	9.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	378.6	0	BX	0	9.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	379.2	0	BX	0	9.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	379.9	0	BX	0	9.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	380.5	0	BX	0	9.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	381.2	0	BX	0	9.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	381.8	0	BX	0	9.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	382.4	0	BX	0	9.39	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	383.1	0	BX	0	9.39	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	383.7	0	BX	0	9.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	384.4	0	BX	0	9.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	385.0	0	BX	0	9.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	385.7	0	BX	0	9.35	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	386.3	0	BX	0	9.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	386.9	0	BX	0	9.27	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	387.6	0	BX	0	9.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	388.2	0	BX	0	9.18	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	388.9	0	BX	0	9.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	389.5	0	BX	0	9.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	390.1	0	BX	0	9.02	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	390.8	0	BX	0	9.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	391.4	0	BX	0	8.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	392.1	0	BX	0	8.97	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	392.7	0	BX	0	8.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	393.4	0	BX	0	8.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	394.0	0	BX	0	8.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	394.6	0	BX	0	8.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	395.3	0	BX	0	8.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	395.9	0	BX	0	8.81	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	396.6	0	BX	0	8.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	397.2	0	BX	0	8.77	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	397.9	0	BX	0	8.75	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	398.5	0	BX	0	8.72	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	399.1	0	BX	0	8.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	399.8	0	BX	0	8.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	400.4	0	BX	0	8.59	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	401.1	0	BX	0	8.56	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	401.7	0	BX	0	8.56	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	402.3	0	BX	0	8.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	403.0	0	BX	0	8.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	403.6	0	BX	0	8.52	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	404.3	0	BX	0	8.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	404.9	0	BX	0	8.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	405.6	0	BX	0	8.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	406.2	0	BX	0	8.47	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	406.8	0	BX	0	8.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	407.5	0	BX	0	8.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	408.1	0	BX	0	8.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	408.8	0	BX	0	8.43	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	409.4	0	BX	0	8.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	410.0	0	BX	0	8.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	410.7	0	BX	0	8.39	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	411.3	0	BX	0	8.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	412.0	0	BX	0	8.23	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	412.6	0	BX	0	8.18	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	413.2	0	BX	0	8.17	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	413.9	0	BX	0	8.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	414.5	0	BX	0	8.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	415.2	0	BX	0	8.14	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	415.8	0	BX	0	8.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	416.4	0	BX	0	8.10	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	417.1	0	BX	0	8.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	417.7	0	BX	0	8.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	418.4	0	BX	0	8.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	419.0	0	BX	0	8.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	419.6	0	BX	0	8.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	420.3	0	BX	0	8.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	420.9	0	BX	0	8.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	421.6	0	BX	0	8.06	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	422.2	0	BX	0	8.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	422.8	0	BX	0	8.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	423.5	0	BX	0	8.02	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	424.1	0	BX	0	8.02	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	424.8	0	BX	0	8.00	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	425.4	0	BX	0	7.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	426.0	0	BX	0	7.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	426.7	0	BX	0	7.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	427.3	0	BX	0	7.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	428.0	0	BX	0	7.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	428.6	0	BX	0	7.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	429.2	0	BX	0	7.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	429.9	0	BX	0	7.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	430.5	0	BX	0	7.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	431.2	0	BX	0	7.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	431.8	0	BX	0	7.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	432.4	0	BX	0	7.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	433.1	0	BX	0	7.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	433.7	0	BX	0	7.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	434.4	0	BX	0	7.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	435.0	0	BX	0	7.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	435.6	0	BX	0	7.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	436.3	0	BX	0	7.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	436.9	0	BX	0	7.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	437.6	0	BX	0	7.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	438.2	0	BX	0	7.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	438.8	0	BX	0	7.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	439.5	0	BX	0	7.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	440.1	0	BX	0	7.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	440.8	0	BX	0	7.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	441.4	0	BX	0	7.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	442.0	0	BX	0	7.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	442.7	0	BX	0	7.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	443.3	0	BX	0	7.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	443.9	0	BX	0	7.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	444.6	0	BX	0	7.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	445.2	0	BX	0	7.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	445.9	0	BX	0	7.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	446.5	0	BX	0	7.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	447.1	0	BX	0	7.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	447.8	0	BX	0	7.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	448.4	0	BX	0	7.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	449.1	0	BX	0	7.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	449.7	0	BX	0	7.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	450.3	0	BX	0	7.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	451.0	0	BX	0	7.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	451.6	0	BX	0	7.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	452.2	0	BX	0	7.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	452.9	0	BX	0	7.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	453.5	0	BX	0	7.59	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	454.2	0	BX	0	7.59	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	454.8	0	BX	0	7.57	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	455.4	0	BX	0	7.57	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	456.1	0	BX	0	7.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	456.7	0	BX	0	7.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	457.3	0	BX	0	7.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	458.0	0	BX	0	7.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	458.6	0	BX	0	7.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	459.3	0	BX	0	7.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	459.9	0	BX	0	7.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	460.5	0	BX	0	7.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	461.2	0	BX	0	7.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	461.8	0	BX	0	7.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	462.4	0	BX	0	7.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	463.1	0	BX	0	7.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	463.7	0	BX	0	7.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	464.4	0	BX	0	7.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	465.0	0	BX	0	7.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	465.6	0	BX	0	7.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	466.3	0	BX	0	7.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	466.9	0	BX	0	7.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	467.5	0	BX	0	7.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	468.2	0	BX	0	7.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	468.8	0	BX	0	7.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	469.5	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	470.1	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	470.7	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	471.4	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	472.0	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	472.6	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	473.3	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	473.9	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	474.5	0	BX	0	7.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	475.2	0	BX	0	7.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	475.8	0	BX	0	7.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	476.5	0	BX	0	7.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	477.1	0	BX	0	7.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	477.7	0	BX	0	7.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	478.4	0	BX	0	7.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	479.0	0	BX	0	7.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	479.6	0	BX	0	7.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	480.3	0	BX	0	7.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	480.9	0	BX	0	7.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	481.5	0	BX	0	7.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	482.2	0	BX	0	7.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	482.8	0	BX	0	7.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	483.4	0	BX	0	7.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	484.1	0	BX	0	7.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	484.7	0	BX	0	7.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	485.4	0	BX	0	7.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	486.0	0	BX	0	7.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	486.6	0	BX	0	7.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	487.3	0	BX	0	7.23	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	487.9	0	BX	0	7.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	488.5	0	BX	0	7.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	489.2	0	BX	0	7.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	489.8	0	BX	0	7.17	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	490.4	0	BX	0	7.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	491.1	0	BX	0	7.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	491.7	0	BX	0	7.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	492.3	0	BX	0	7.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	493.0	0	BX	0	7.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	493.6	0	BX	0	7.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	494.3	0	BX	0	7.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	494.9	0	BX	0	7.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	495.5	0	BX	0	7.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	496.2	0	BX	0	7.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	496.8	0	BX	0	7.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	497.4	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	498.1	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	498.7	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	499.3	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	500.0	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	500.6	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	501.2	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	501.9	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	502.5	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	503.1	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	503.8	0	BX	0	7.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	504.4	0	BX	0	7.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	505.0	0	BX	0	7.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	505.7	0	BX	0	7.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	506.3	0	BX	0	7.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	506.9	0	BX	0	7.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	507.6	0	BX	0	7.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	508.2	0	BX	0	7.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	508.8	0	BX	0	7.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	509.5	0	BX	0	7.00	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	510.1	0	BX	0	7.00	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	510.7	0	BX	0	6.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	511.4	0	BX	0	6.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	512.0	0	BX	0	6.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	512.6	0	BX	0	6.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	513.3	0	BX	0	6.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	513.9	0	BX	0	6.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	514.5	0	BX	0	6.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	515.2	0	BX	0	6.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	515.8	0	BX	0	6.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	516.4	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	517.1	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	517.7	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	518.3	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	519.0	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	519.6	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	520.2	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	520.9	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	521.5	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	522.1	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	522.8	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	523.4	0	BX	0	6.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	524.0	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	524.7	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	525.3	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	525.9	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	526.6	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	527.2	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	527.8	0	BX	0	6.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	528.5	0	BX	0	6.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	529.1	0	BX	0	6.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	529.7	0	BX	0	6.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	530.4	0	BX	0	6.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	531.0	0	BX	0	6.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	531.6	0	BX	0	6.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	532.3	0	BX	0	6.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	532.9	0	BX	0	6.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	533.5	0	BX	0	6.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	534.2	0	BX	0	6.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	534.8	0	BX	0	6.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	535.4	0	BX	0	6.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	536.1	0	BX	0	6.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	536.7	0	BX	0	6.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	537.3	0	BX	0	6.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	538.0	0	BX	0	6.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	538.6	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	539.2	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	539.9	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	540.5	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	541.1	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	541.7	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	542.4	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	543.0	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	543.6	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	544.3	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	544.9	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	545.5	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	546.2	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	546.8	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	547.4	0	BX	0	6.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	548.1	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	548.7	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	549.3	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	550.0	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	550.6	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	551.2	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	551.8	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	552.5	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	553.1	0	BX	0	6.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	553.7	0	BX	0	6.75	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	554.4	0	BX	0	6.75	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	555.0	0	BX	0	6.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	555.6	0	BX	0	6.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	556.3	0	BX	0	6.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	556.9	0	BX	0	6.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	557.5	0	BX	0	6.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	558.2	0	BX	0	6.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	558.8	0	BX	0	6.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	559.4	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	560.0	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	560.7	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	561.3	0	BX	0	6.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	561.9	0	BX	0	6.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	562.6	0	BX	0	6.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	563.2	0	BX	0	6.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	563.8	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	564.5	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	565.1	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	565.7	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	566.3	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	567.0	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	567.6	0	BX	0	6.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	568.2	0	BX	0	6.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	568.9	0	BX	0	6.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	569.5	0	BX	0	6.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	570.1	0	BX	0	6.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	570.8	0	BX	0	6.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	571.4	0	BX	0	6.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	572.0	0	BX	0	6.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	572.6	0	BX	0	6.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	573.3	0	BX	0	6.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	573.9	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	574.5	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	575.2	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	575.8	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	576.4	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	577.0	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	577.7	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	578.3	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	578.9	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	579.6	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	580.2	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	580.8	0	BX	0	6.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	581.5	0	BX	0	6.57	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	582.1	0	BX	0	6.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	582.7	0	BX	0	6.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	583.3	0	BX	0	6.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	584.0	0	BX	0	6.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	584.6	0	BX	0	6.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	585.2	0	BX	0	6.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	585.9	0	BX	0	6.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	586.5	0	BX	0	6.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	587.1	0	BX	0	6.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	587.7	0	BX	0	6.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	588.4	0	BX	0	6.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	589.0	0	BX	0	6.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	589.6	0	BX	0	6.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	590.2	0	BX	0	6.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	590.9	0	BX	0	6.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	591.5	0	BX	0	6.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	592.1	0	BX	0	6.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	592.8	0	BX	0	6.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	593.4	0	BX	0	6.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	594.0	0	BX	0	6.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	594.6	0	BX	0	6.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	595.3	0	BX	0	6.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	595.9	0	BX	0	6.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	596.5	0	BX	0	6.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	597.2	0	BX	0	6.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	597.8	0	BX	0	6.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	598.4	0	BX	0	6.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	599.0	0	BX	0	6.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	599.7	0	BX	0	6.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	600.3	0	BX	0	6.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	600.9	0	BX	0	6.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	601.5	0	BX	0	6.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	602.2	0	BX	0	6.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	602.8	0	BX	0	6.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	603.4	0	BX	0	6.38	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	604.1	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	604.7	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	605.3	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	605.9	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	606.6	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	607.2	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	607.8	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	608.4	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	609.1	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	609.7	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	610.3	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	611.0	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	611.6	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	612.2	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	612.8	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	613.5	0	BX	0	6.36	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	614.1	0	BX	0	6.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	614.7	0	BX	0	6.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	615.3	0	BX	0	6.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	616.0	0	BX	0	6.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	616.6	0	BX	0	6.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	617.2	0	BX	0	6.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	617.8	0	BX	0	6.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	618.5	0	BX	0	6.34	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	619.1	0	BX	0	6.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	619.7	0	BX	0	6.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	620.3	0	BX	0	6.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	621.0	0	BX	0	6.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	621.6	0	BX	0	6.32	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	622.2	0	BX	0	6.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	622.9	0	BX	0	6.30	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	623.5	0	BX	0	6.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	624.1	0	BX	0	6.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	624.7	0	BX	0	6.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	625.4	0	BX	0	6.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	626.0	0	BX	0	6.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	626.6	0	BX	0	6.28	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	627.2	0	BX	0	6.26	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	627.9	0	BX	0	6.25	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	628.5	0	BX	0	6.23	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	629.1	0	BX	0	6.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	629.7	0	BX	0	6.21	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	630.4	0	BX	0	6.19	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	631.0	0	BX	0	6.19	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	631.6	0	BX	0	6.17	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	632.2	0	BX	0	6.15	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	632.9	0	BX	0	6.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	633.5	0	BX	0	6.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	634.1	0	BX	0	6.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	634.7	0	BX	0	6.13	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	635.4	0	BX	0	6.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	636.0	0	BX	0	6.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	636.6	0	BX	0	6.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	637.2	0	BX	0	6.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	637.9	0	BX	0	6.11	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	638.5	0	BX	0	6.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	639.1	0	BX	0	6.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	639.7	0	BX	0	6.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	640.4	0	BX	0	6.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	641.0	0	BX	0	6.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	641.6	0	BX	0	6.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	642.2	0	BX	0	6.09	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	642.9	0	BX	0	6.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	643.5	0	BX	0	6.07	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	644.1	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	644.7	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	645.4	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	646.0	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	646.6	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	647.2	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	647.8	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	648.5	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	649.1	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	649.7	0	BX	0	6.05	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	650.3	0	BX	0	6.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	651.0	0	BX	0	6.03	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	651.6	0	BX	0	6.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	652.2	0	BX	0	6.01	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	652.8	0	BX	0	6.00	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	653.5	0	BX	0	5.98	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	654.1	0	BX	0	5.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	654.7	0	BX	0	5.96	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	655.3	0	BX	0	5.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	656.0	0	BX	0	5.94	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	656.6	0	BX	0	5.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	657.2	0	BX	0	5.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	657.8	0	BX	0	5.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	658.4	0	BX	0	5.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	659.1	0	BX	0	5.92	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	659.7	0	BX	0	5.90	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	660.3	0	BX	0	5.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	660.9	0	BX	0	5.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	661.6	0	BX	0	5.88	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	662.2	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	662.8	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	663.4	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	664.1	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	664.7	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	665.3	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	665.9	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	666.5	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	667.2	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	667.8	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	668.4	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	669.0	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	669.7	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	670.3	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	670.9	0	BX	0	5.86	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	671.5	0	BX	0	5.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	672.2	0	BX	0	5.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	672.8	0	BX	0	5.84	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	673.4	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	674.0	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	674.6	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	675.3	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	675.9	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	676.5	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	677.1	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	677.7	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	678.4	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	679.0	0	BX	0	5.82	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	679.6	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	680.2	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	680.9	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	681.5	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	682.1	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	682.7	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	683.3	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	684.0	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	684.6	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	685.2	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	685.8	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	686.5	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	687.1	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	687.7	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	688.3	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	688.9	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	689.6	0	BX	0	5.80	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	690.2	0	BX	0	5.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	690.8	0	BX	0	5.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	691.4	0	BX	0	5.78	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	692.0	0	BX	0	5.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	692.7	0	BX	0	5.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	693.3	0	BX	0	5.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	693.9	0	BX	0	5.76	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	694.5	0	BX	0	5.75	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	695.1	0	BX	0	5.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	695.8	0	BX	0	5.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	696.4	0	BX	0	5.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	697.0	0	BX	0	5.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	697.6	0	BX	0	5.73	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	698.2	0	BX	0	5.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	698.9	0	BX	0	5.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	699.5	0	BX	0	5.71	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	700.1	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	700.7	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	701.3	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	702.0	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	702.6	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	703.2	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	703.8	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	704.4	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	705.1	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	705.7	0	BX	0	5.69	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	706.3	0	BX	0	5.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	706.9	0	BX	0	5.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	707.5	0	BX	0	5.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	708.2	0	BX	0	5.67	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	708.8	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	709.4	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	710.0	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	710.6	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	711.3	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	711.9	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	712.5	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	713.1	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	713.7	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	714.4	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	715.0	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	715.6	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	716.2	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	716.8	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	717.5	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	718.1	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	718.7	0	BX	0	5.65	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	719.3	0	BX	0	5.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	719.9	0	BX	0	5.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	720.5	0	BX	0	5.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	721.2	0	BX	0	5.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	721.8	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	722.4	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	723.0	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	723.6	0	BX	0	5.63	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	724.3	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	724.9	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	725.5	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	726.1	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	726.7	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	727.4	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	728.0	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	728.6	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	729.2	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	729.8	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	730.4	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	731.1	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	731.7	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	732.3	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	732.9	0	BX	0	5.61	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	733.5	0	BX	0	5.59	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	734.2	0	BX	0	5.59	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	734.8	0	BX	0	5.57	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	735.4	0	BX	0	5.57	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	736.0	0	BX	0	5.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	736.6	0	BX	0	5.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	737.2	0	BX	0	5.55	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	737.9	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	738.5	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	739.1	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	739.7	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	740.3	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	740.9	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	741.6	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	742.2	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	742.8	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	743.4	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	744.0	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	744.6	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	745.3	0	BX	0	5.53	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	745.9	0	BX	0	5.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	746.5	0	BX	0	5.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	747.1	0	BX	0	5.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	747.7	0	BX	0	5.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	748.3	0	BX	0	5.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	749.0	0	BX	0	5.51	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	749.6	0	BX	0	5.50	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	750.2	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	750.8	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	751.4	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	752.0	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	752.7	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	753.3	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	753.9	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	754.5	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	755.1	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	755.7	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	756.4	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	757.0	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	757.6	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	758.2	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	758.8	0	BX	0	5.48	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	759.4	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	760.1	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	760.7	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	761.3	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	761.9	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	762.5	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	763.1	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	763.8	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	764.4	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	765.0	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	765.6	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	766.2	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	766.8	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	767.4	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	768.1	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	768.7	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	769.3	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	769.9	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	770.5	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	771.1	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	771.8	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	772.4	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	773.0	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	773.6	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	774.2	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	774.8	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	775.4	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	776.1	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	776.7	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	777.3	0	BX	0	5.46	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	777.9	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	778.5	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	779.1	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	779.7	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	780.4	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	781.0	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	781.6	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	782.2	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	782.8	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	783.4	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	784.0	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	784.7	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	785.3	0	BX	0	5.44	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	785.9	0	BX	0	5.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	786.5	0	BX	0	5.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	787.1	0	BX	0	5.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	787.7	0	BX	0	5.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	788.3	0	BX	0	5.42	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	789.0	0	BX	0	5.40	0
@8880__20061853	007	C	12/06/2006	13:12	143.6628	13.8108	0	789.6	0	BX	0	5.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	0.7	0	BX	0	28.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	1.3	0	BX	0	28.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	2.0	0	BX	0	28.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	2.7	0	BX	0	28.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	3.3	0	BX	0	28.27	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	4.0	0	BX	0	28.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	4.7	0	BX	0	28.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	5.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	6.0	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	6.7	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	7.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	8.0	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	8.7	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	9.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	10.0	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	10.7	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	11.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	12.0	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	12.7	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	13.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	14.0	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	14.7	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	15.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	16.0	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	16.7	0	BX	0	28.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	17.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	18.0	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	18.7	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	19.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	20.1	0	BX	0	28.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	20.7	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	21.4	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	22.1	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	22.7	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	23.4	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	24.1	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	24.7	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	25.4	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	26.1	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	26.7	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	27.4	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	28.1	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	28.7	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	29.4	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	30.1	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	30.7	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	31.4	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	32.1	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	32.7	0	BX	0	28.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	33.4	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	34.1	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	34.7	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	35.4	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	36.1	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	36.7	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	37.4	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	38.1	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	38.7	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	39.4	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	40.1	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	40.7	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	41.4	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	42.1	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	42.7	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	43.4	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	44.1	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	44.7	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	45.4	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	46.1	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	46.7	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	47.4	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	48.1	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	48.7	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	49.4	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	50.1	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	50.7	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	51.4	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	52.1	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	52.7	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	53.4	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	54.0	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	54.7	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	55.4	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	56.0	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	56.7	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	57.4	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	58.0	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	58.7	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	59.4	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	60.0	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	60.7	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	61.4	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	62.0	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	62.7	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	63.4	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	64.0	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	64.7	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	65.4	0	BX	0	28.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	66.0	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	66.7	0	BX	0	28.35	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	67.3	0	BX	0	28.35	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	68.0	0	BX	0	28.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	68.7	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	69.3	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	70.0	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	70.7	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	71.3	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	72.0	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	72.7	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	73.3	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	74.0	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	74.7	0	BX	0	28.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	75.3	0	BX	0	28.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	76.0	0	BX	0	28.35	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	76.6	0	BX	0	28.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	77.3	0	BX	0	28.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	78.0	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	78.6	0	BX	0	28.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	79.3	0	BX	0	28.27	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	80.0	0	BX	0	28.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	80.6	0	BX	0	28.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	81.3	0	BX	0	28.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	82.0	0	BX	0	28.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	82.6	0	BX	0	28.12	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	83.3	0	BX	0	28.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	83.9	0	BX	0	28.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	84.6	0	BX	0	27.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	85.3	0	BX	0	27.95	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	85.9	0	BX	0	27.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	86.6	0	BX	0	27.85	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	87.3	0	BX	0	27.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	87.9	0	BX	0	27.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	88.6	0	BX	0	27.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	89.3	0	BX	0	27.70	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	89.9	0	BX	0	27.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	90.6	0	BX	0	27.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	91.2	0	BX	0	27.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	91.9	0	BX	0	27.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	92.6	0	BX	0	27.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	93.2	0	BX	0	27.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	93.9	0	BX	0	27.62	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	94.6	0	BX	0	27.60	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	95.2	0	BX	0	27.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	95.9	0	BX	0	27.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	96.5	0	BX	0	27.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	97.2	0	BX	0	27.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	97.9	0	BX	0	27.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	98.5	0	BX	0	27.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	99.2	0	BX	0	27.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	99.9	0	BX	0	27.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	100.5	0	BX	0	27.45	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	101.2	0	BX	0	27.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	101.8	0	BX	0	27.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	102.5	0	BX	0	27.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	103.2	0	BX	0	27.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	103.8	0	BX	0	27.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	104.5	0	BX	0	27.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	105.2	0	BX	0	27.20	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	105.8	0	BX	0	27.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	106.5	0	BX	0	27.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	107.1	0	BX	0	27.10	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	107.8	0	BX	0	27.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	108.5	0	BX	0	27.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	109.1	0	BX	0	27.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	109.8	0	BX	0	26.97	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	110.5	0	BX	0	26.95	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	111.1	0	BX	0	26.95	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	111.8	0	BX	0	26.95	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	112.4	0	BX	0	26.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	113.1	0	BX	0	26.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	113.8	0	BX	0	26.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	114.4	0	BX	0	26.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	115.1	0	BX	0	26.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	115.7	0	BX	0	26.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	116.4	0	BX	0	26.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	117.1	0	BX	0	26.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	117.7	0	BX	0	26.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	118.4	0	BX	0	26.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	119.0	0	BX	0	26.81	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	119.7	0	BX	0	26.79	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	120.4	0	BX	0	26.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	121.0	0	BX	0	26.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	121.7	0	BX	0	26.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	122.4	0	BX	0	26.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	123.0	0	BX	0	26.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	123.7	0	BX	0	26.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	124.3	0	BX	0	26.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	125.0	0	BX	0	26.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	125.7	0	BX	0	26.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	126.3	0	BX	0	26.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	127.0	0	BX	0	26.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	127.6	0	BX	0	26.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	128.3	0	BX	0	26.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	129.0	0	BX	0	26.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	129.6	0	BX	0	26.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	130.3	0	BX	0	25.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	130.9	0	BX	0	25.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	131.6	0	BX	0	25.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	132.3	0	BX	0	25.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	132.9	0	BX	0	25.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	133.6	0	BX	0	25.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	134.2	0	BX	0	25.87	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	134.9	0	BX	0	25.85	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	135.6	0	BX	0	25.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	136.2	0	BX	0	25.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	136.9	0	BX	0	25.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	137.5	0	BX	0	25.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	138.2	0	BX	0	25.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	138.9	0	BX	0	25.70	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	139.5	0	BX	0	25.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	140.2	0	BX	0	25.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	140.8	0	BX	0	25.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	141.5	0	BX	0	25.45	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	142.2	0	BX	0	25.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	142.8	0	BX	0	25.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	143.5	0	BX	0	25.20	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	144.1	0	BX	0	25.12	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	144.8	0	BX	0	25.09	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	145.5	0	BX	0	25.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	146.1	0	BX	0	25.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	146.8	0	BX	0	25.04	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	147.4	0	BX	0	25.04	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	148.1	0	BX	0	25.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	148.7	0	BX	0	25.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	149.4	0	BX	0	25.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	150.1	0	BX	0	25.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	150.7	0	BX	0	24.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	151.4	0	BX	0	24.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	152.0	0	BX	0	24.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	152.7	0	BX	0	24.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	153.4	0	BX	0	24.79	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	154.0	0	BX	0	24.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	154.7	0	BX	0	24.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	155.3	0	BX	0	24.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	156.0	0	BX	0	24.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	156.7	0	BX	0	24.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	157.3	0	BX	0	24.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	158.0	0	BX	0	24.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	158.6	0	BX	0	24.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	159.3	0	BX	0	24.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	159.9	0	BX	0	24.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	160.6	0	BX	0	24.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	161.3	0	BX	0	24.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	161.9	0	BX	0	23.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	162.6	0	BX	0	23.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	163.2	0	BX	0	23.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	163.9	0	BX	0	23.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	164.6	0	BX	0	23.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	165.2	0	BX	0	23.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	165.9	0	BX	0	23.72	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	166.5	0	BX	0	23.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	167.2	0	BX	0	23.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	167.8	0	BX	0	23.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	168.5	0	BX	0	23.70	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	169.2	0	BX	0	23.70	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	169.8	0	BX	0	23.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	170.5	0	BX	0	23.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	171.1	0	BX	0	23.62	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	171.8	0	BX	0	23.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	172.4	0	BX	0	23.54	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	173.1	0	BX	0	23.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	173.8	0	BX	0	23.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	174.4	0	BX	0	23.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	175.1	0	BX	0	23.14	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	175.7	0	BX	0	23.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	176.4	0	BX	0	22.87	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	177.0	0	BX	0	22.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	177.7	0	BX	0	22.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	178.4	0	BX	0	22.68	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	179.0	0	BX	0	22.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	179.7	0	BX	0	22.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	180.3	0	BX	0	22.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	181.0	0	BX	0	22.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	181.6	0	BX	0	22.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	182.3	0	BX	0	22.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	183.0	0	BX	0	22.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	183.6	0	BX	0	22.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	184.3	0	BX	0	22.12	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	184.9	0	BX	0	22.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	185.6	0	BX	0	21.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	186.2	0	BX	0	21.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	186.9	0	BX	0	21.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	187.6	0	BX	0	21.85	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	188.2	0	BX	0	21.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	188.9	0	BX	0	21.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	189.5	0	BX	0	21.79	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	190.2	0	BX	0	21.70	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	190.8	0	BX	0	21.62	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	191.5	0	BX	0	21.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	192.1	0	BX	0	21.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	192.8	0	BX	0	21.54	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	193.5	0	BX	0	21.54	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	194.1	0	BX	0	21.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	194.8	0	BX	0	21.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	195.4	0	BX	0	21.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	196.1	0	BX	0	21.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	196.7	0	BX	0	21.45	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	197.4	0	BX	0	21.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	198.0	0	BX	0	21.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	198.7	0	BX	0	21.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	199.4	0	BX	0	21.37	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	200.0	0	BX	0	21.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	200.7	0	BX	0	21.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	201.3	0	BX	0	21.12	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	202.0	0	BX	0	21.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	202.6	0	BX	0	20.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	203.3	0	BX	0	20.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	203.9	0	BX	0	20.79	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	204.6	0	BX	0	20.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	205.3	0	BX	0	20.62	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	205.9	0	BX	0	20.45	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	206.6	0	BX	0	20.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	207.2	0	BX	0	20.12	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	207.9	0	BX	0	19.95	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	208.5	0	BX	0	19.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	209.2	0	BX	0	19.70	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	209.8	0	BX	0	19.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	210.5	0	BX	0	19.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	211.2	0	BX	0	19.62	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	211.8	0	BX	0	19.60	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	212.5	0	BX	0	19.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	213.1	0	BX	0	19.54	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	213.8	0	BX	0	19.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	214.4	0	BX	0	19.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	215.1	0	BX	0	19.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	215.7	0	BX	0	19.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	216.4	0	BX	0	19.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	217.0	0	BX	0	19.20	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	217.7	0	BX	0	19.12	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	218.4	0	BX	0	19.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	219.0	0	BX	0	19.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	219.7	0	BX	0	18.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	220.3	0	BX	0	18.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	221.0	0	BX	0	18.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	221.6	0	BX	0	18.70	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	222.3	0	BX	0	18.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	222.9	0	BX	0	18.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	223.6	0	BX	0	18.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	224.2	0	BX	0	18.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	224.9	0	BX	0	18.54	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	225.5	0	BX	0	18.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	226.2	0	BX	0	18.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	226.9	0	BX	0	18.29	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	227.5	0	BX	0	18.20	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	228.2	0	BX	0	18.12	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	228.8	0	BX	0	18.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	229.5	0	BX	0	18.04	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	230.1	0	BX	0	18.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	230.8	0	BX	0	17.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	231.4	0	BX	0	17.85	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	232.1	0	BX	0	17.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	232.7	0	BX	0	17.70	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	233.4	0	BX	0	17.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	234.0	0	BX	0	17.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	234.7	0	BX	0	17.54	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	235.3	0	BX	0	17.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	236.0	0	BX	0	17.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	236.7	0	BX	0	17.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	237.3	0	BX	0	17.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	238.0	0	BX	0	17.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	238.6	0	BX	0	17.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	239.3	0	BX	0	17.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	239.9	0	BX	0	17.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	240.6	0	BX	0	17.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	241.2	0	BX	0	17.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	241.9	0	BX	0	17.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	242.5	0	BX	0	17.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	243.2	0	BX	0	17.14	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	243.8	0	BX	0	17.09	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	244.5	0	BX	0	17.04	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	245.1	0	BX	0	16.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	245.8	0	BX	0	16.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	246.4	0	BX	0	16.87	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	247.1	0	BX	0	16.79	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	247.7	0	BX	0	16.68	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	248.4	0	BX	0	16.62	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	249.1	0	BX	0	16.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	249.7	0	BX	0	16.54	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	250.4	0	BX	0	16.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	251.0	0	BX	0	16.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	251.7	0	BX	0	16.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	252.3	0	BX	0	16.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	253.0	0	BX	0	16.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	253.6	0	BX	0	16.45	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	254.3	0	BX	0	16.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	254.9	0	BX	0	16.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	255.6	0	BX	0	16.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	256.2	0	BX	0	16.20	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	256.9	0	BX	0	16.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	257.5	0	BX	0	16.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	258.2	0	BX	0	16.04	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	258.8	0	BX	0	16.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	259.5	0	BX	0	15.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	260.1	0	BX	0	15.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	260.8	0	BX	0	15.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	261.4	0	BX	0	15.60	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	262.1	0	BX	0	15.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	262.7	0	BX	0	15.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	263.4	0	BX	0	15.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	264.0	0	BX	0	15.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	264.7	0	BX	0	15.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	265.3	0	BX	0	15.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	266.0	0	BX	0	15.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	266.6	0	BX	0	15.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	267.3	0	BX	0	15.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	267.9	0	BX	0	15.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	268.6	0	BX	0	15.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	269.2	0	BX	0	15.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	269.9	0	BX	0	15.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	270.5	0	BX	0	15.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	271.2	0	BX	0	15.35	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	271.8	0	BX	0	15.27	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	272.5	0	BX	0	15.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	273.2	0	BX	0	15.14	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	273.8	0	BX	0	15.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	274.5	0	BX	0	15.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	275.1	0	BX	0	14.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	275.8	0	BX	0	14.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	276.4	0	BX	0	14.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	277.1	0	BX	0	14.81	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	277.7	0	BX	0	14.72	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	278.4	0	BX	0	14.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	279.0	0	BX	0	14.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	279.7	0	BX	0	14.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	280.3	0	BX	0	14.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	281.0	0	BX	0	14.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	281.6	0	BX	0	14.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	282.3	0	BX	0	14.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	282.9	0	BX	0	14.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	283.6	0	BX	0	14.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	284.2	0	BX	0	14.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	284.9	0	BX	0	14.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	285.5	0	BX	0	14.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	286.2	0	BX	0	14.22	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	286.8	0	BX	0	14.22	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	287.5	0	BX	0	14.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	288.1	0	BX	0	14.14	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	288.7	0	BX	0	14.10	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	289.4	0	BX	0	14.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	290.0	0	BX	0	14.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	290.7	0	BX	0	14.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	291.3	0	BX	0	14.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	292.0	0	BX	0	14.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	292.6	0	BX	0	14.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	293.3	0	BX	0	14.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	293.9	0	BX	0	13.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	294.6	0	BX	0	13.97	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	295.2	0	BX	0	13.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	295.9	0	BX	0	13.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	296.5	0	BX	0	13.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	297.2	0	BX	0	13.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	297.8	0	BX	0	13.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	298.5	0	BX	0	13.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	299.1	0	BX	0	13.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	299.8	0	BX	0	13.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	300.4	0	BX	0	13.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	301.1	0	BX	0	13.85	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	301.7	0	BX	0	13.81	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	302.4	0	BX	0	13.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	303.0	0	BX	0	13.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	303.7	0	BX	0	13.72	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	304.3	0	BX	0	13.72	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	305.0	0	BX	0	13.68	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	305.6	0	BX	0	13.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	306.3	0	BX	0	13.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	306.9	0	BX	0	13.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	307.6	0	BX	0	13.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	308.2	0	BX	0	13.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	308.9	0	BX	0	13.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	309.5	0	BX	0	13.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	310.2	0	BX	0	13.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	310.8	0	BX	0	13.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	311.5	0	BX	0	13.22	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	312.1	0	BX	0	13.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	312.7	0	BX	0	13.11	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	313.4	0	BX	0	13.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	314.0	0	BX	0	12.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	314.7	0	BX	0	12.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	315.3	0	BX	0	12.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	316.0	0	BX	0	12.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	316.6	0	BX	0	12.85	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	317.3	0	BX	0	12.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	317.9	0	BX	0	12.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	318.6	0	BX	0	12.72	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	319.2	0	BX	0	12.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	319.9	0	BX	0	12.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	320.5	0	BX	0	12.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	321.2	0	BX	0	12.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	321.8	0	BX	0	12.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	322.5	0	BX	0	12.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	323.1	0	BX	0	12.11	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	323.8	0	BX	0	11.97	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	324.4	0	BX	0	11.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	325.0	0	BX	0	11.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	325.7	0	BX	0	11.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	326.3	0	BX	0	11.85	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	327.0	0	BX	0	11.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	327.6	0	BX	0	11.68	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	328.3	0	BX	0	11.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	328.9	0	BX	0	11.60	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	329.6	0	BX	0	11.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	330.2	0	BX	0	11.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	330.9	0	BX	0	11.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	331.5	0	BX	0	11.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	332.2	0	BX	0	11.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	332.8	0	BX	0	11.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	333.5	0	BX	0	11.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	334.1	0	BX	0	11.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	334.7	0	BX	0	11.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	335.4	0	BX	0	11.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	336.0	0	BX	0	11.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	336.7	0	BX	0	11.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	337.3	0	BX	0	11.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	338.0	0	BX	0	11.27	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	338.6	0	BX	0	11.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	339.3	0	BX	0	11.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	339.9	0	BX	0	11.22	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	340.6	0	BX	0	11.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	341.2	0	BX	0	11.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	341.8	0	BX	0	10.97	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	342.5	0	BX	0	10.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	343.1	0	BX	0	10.81	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	343.8	0	BX	0	10.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	344.4	0	BX	0	10.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	345.1	0	BX	0	10.68	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	345.7	0	BX	0	10.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	346.4	0	BX	0	10.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	347.0	0	BX	0	10.60	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	347.7	0	BX	0	10.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	348.3	0	BX	0	10.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	348.9	0	BX	0	10.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	349.6	0	BX	0	10.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	350.2	0	BX	0	10.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	350.9	0	BX	0	10.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	351.5	0	BX	0	10.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	352.2	0	BX	0	10.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	352.8	0	BX	0	10.27	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	353.5	0	BX	0	10.22	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	354.1	0	BX	0	10.18	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	354.8	0	BX	0	10.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	355.4	0	BX	0	10.14	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	356.0	0	BX	0	10.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	356.7	0	BX	0	10.11	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	357.3	0	BX	0	10.10	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	358.0	0	BX	0	10.10	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	358.6	0	BX	0	10.10	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	359.3	0	BX	0	10.09	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	359.9	0	BX	0	10.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	360.6	0	BX	0	10.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	361.2	0	BX	0	10.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	361.8	0	BX	0	10.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	362.5	0	BX	0	10.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	363.1	0	BX	0	10.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	363.8	0	BX	0	9.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	364.4	0	BX	0	9.97	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	365.1	0	BX	0	9.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	365.7	0	BX	0	9.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	366.4	0	BX	0	9.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	367.0	0	BX	0	9.93	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	367.6	0	BX	0	9.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	368.3	0	BX	0	9.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	368.9	0	BX	0	9.89	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	369.6	0	BX	0	9.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	370.2	0	BX	0	9.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	370.9	0	BX	0	9.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	371.5	0	BX	0	9.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	372.1	0	BX	0	9.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	372.8	0	BX	0	9.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	373.4	0	BX	0	9.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	374.1	0	BX	0	9.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	374.7	0	BX	0	9.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	375.4	0	BX	0	9.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	376.0	0	BX	0	9.72	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	376.7	0	BX	0	9.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	377.3	0	BX	0	9.68	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	377.9	0	BX	0	9.68	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	378.6	0	BX	0	9.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	379.2	0	BX	0	9.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	379.9	0	BX	0	9.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	380.5	0	BX	0	9.60	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	381.2	0	BX	0	9.60	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	381.8	0	BX	0	9.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	382.4	0	BX	0	9.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	383.1	0	BX	0	9.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	383.7	0	BX	0	9.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	384.4	0	BX	0	9.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	385.0	0	BX	0	9.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	385.7	0	BX	0	9.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	386.3	0	BX	0	9.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	386.9	0	BX	0	9.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	387.6	0	BX	0	9.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	388.2	0	BX	0	9.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	388.9	0	BX	0	9.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	389.5	0	BX	0	9.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	390.1	0	BX	0	9.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	390.8	0	BX	0	9.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	391.4	0	BX	0	9.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	392.1	0	BX	0	9.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	392.7	0	BX	0	9.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	393.4	0	BX	0	9.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	394.0	0	BX	0	9.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	394.6	0	BX	0	9.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	395.3	0	BX	0	9.35	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	395.9	0	BX	0	9.35	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	396.6	0	BX	0	9.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	397.2	0	BX	0	9.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	397.9	0	BX	0	9.27	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	398.5	0	BX	0	9.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	399.1	0	BX	0	9.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	399.8	0	BX	0	9.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	400.4	0	BX	0	9.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	401.1	0	BX	0	9.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	401.7	0	BX	0	9.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	402.3	0	BX	0	9.22	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	403.0	0	BX	0	9.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	403.6	0	BX	0	9.18	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	404.3	0	BX	0	9.14	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	404.9	0	BX	0	9.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	405.6	0	BX	0	9.10	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	406.2	0	BX	0	9.06	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	406.8	0	BX	0	9.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	407.5	0	BX	0	9.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	408.1	0	BX	0	8.97	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	408.8	0	BX	0	8.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	409.4	0	BX	0	8.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	410.0	0	BX	0	8.85	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	410.7	0	BX	0	8.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	411.3	0	BX	0	8.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	412.0	0	BX	0	8.81	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	412.6	0	BX	0	8.81	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	413.2	0	BX	0	8.81	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	413.9	0	BX	0	8.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	414.5	0	BX	0	8.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	415.2	0	BX	0	8.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	415.8	0	BX	0	8.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	416.4	0	BX	0	8.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	417.1	0	BX	0	8.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	417.7	0	BX	0	8.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	418.4	0	BX	0	8.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	419.0	0	BX	0	8.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	419.6	0	BX	0	8.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	420.3	0	BX	0	8.77	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	420.9	0	BX	0	8.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	421.6	0	BX	0	8.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	422.2	0	BX	0	8.72	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	422.8	0	BX	0	8.72	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	423.5	0	BX	0	8.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	424.1	0	BX	0	8.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	424.8	0	BX	0	8.68	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	425.4	0	BX	0	8.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	426.0	0	BX	0	8.64	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	426.7	0	BX	0	8.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	427.3	0	BX	0	8.60	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	428.0	0	BX	0	8.56	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	428.6	0	BX	0	8.52	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	429.2	0	BX	0	8.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	429.9	0	BX	0	8.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	430.5	0	BX	0	8.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	431.2	0	BX	0	8.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	431.8	0	BX	0	8.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	432.4	0	BX	0	8.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	433.1	0	BX	0	8.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	433.7	0	BX	0	8.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	434.4	0	BX	0	8.47	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	435.0	0	BX	0	8.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	435.6	0	BX	0	8.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	436.3	0	BX	0	8.43	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	436.9	0	BX	0	8.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	437.6	0	BX	0	8.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	438.2	0	BX	0	8.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	438.8	0	BX	0	8.39	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	439.5	0	BX	0	8.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	440.1	0	BX	0	8.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	440.8	0	BX	0	8.35	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	441.4	0	BX	0	8.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	442.0	0	BX	0	8.31	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	442.7	0	BX	0	8.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	443.3	0	BX	0	8.27	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	443.9	0	BX	0	8.27	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	444.6	0	BX	0	8.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	445.2	0	BX	0	8.22	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	445.9	0	BX	0	8.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	446.5	0	BX	0	8.18	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	447.1	0	BX	0	8.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	447.8	0	BX	0	8.14	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	448.4	0	BX	0	8.11	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	449.1	0	BX	0	8.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	449.7	0	BX	0	8.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	450.3	0	BX	0	8.02	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	451.0	0	BX	0	8.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	451.6	0	BX	0	7.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	452.2	0	BX	0	7.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	452.9	0	BX	0	7.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	453.5	0	BX	0	7.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	454.2	0	BX	0	7.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	454.8	0	BX	0	7.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	455.4	0	BX	0	7.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	456.1	0	BX	0	7.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	456.7	0	BX	0	7.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	457.3	0	BX	0	7.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	458.0	0	BX	0	7.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	458.6	0	BX	0	7.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	459.3	0	BX	0	7.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	459.9	0	BX	0	7.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	460.5	0	BX	0	7.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	461.2	0	BX	0	7.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	461.8	0	BX	0	7.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	462.4	0	BX	0	7.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	463.1	0	BX	0	7.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	463.7	0	BX	0	7.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	464.4	0	BX	0	7.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	465.0	0	BX	0	7.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	465.6	0	BX	0	7.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	466.3	0	BX	0	7.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	466.9	0	BX	0	7.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	467.5	0	BX	0	7.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	468.2	0	BX	0	7.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	468.8	0	BX	0	7.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	469.5	0	BX	0	7.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	470.1	0	BX	0	7.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	470.7	0	BX	0	7.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	471.4	0	BX	0	7.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	472.0	0	BX	0	7.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	472.6	0	BX	0	7.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	473.3	0	BX	0	7.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	473.9	0	BX	0	7.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	474.5	0	BX	0	7.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	475.2	0	BX	0	7.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	475.8	0	BX	0	7.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	476.5	0	BX	0	7.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	477.1	0	BX	0	7.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	477.7	0	BX	0	7.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	478.4	0	BX	0	7.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	479.0	0	BX	0	7.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	479.6	0	BX	0	7.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	480.3	0	BX	0	7.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	480.9	0	BX	0	7.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	481.5	0	BX	0	7.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	482.2	0	BX	0	7.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	482.8	0	BX	0	7.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	483.4	0	BX	0	7.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	484.1	0	BX	0	7.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	484.7	0	BX	0	7.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	485.4	0	BX	0	7.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	486.0	0	BX	0	7.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	486.6	0	BX	0	7.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	487.3	0	BX	0	7.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	487.9	0	BX	0	7.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	488.5	0	BX	0	7.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	489.2	0	BX	0	7.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	489.8	0	BX	0	7.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	490.4	0	BX	0	7.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	491.1	0	BX	0	7.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	491.7	0	BX	0	7.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	492.3	0	BX	0	7.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	493.0	0	BX	0	7.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	493.6	0	BX	0	7.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	494.3	0	BX	0	7.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	494.9	0	BX	0	7.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	495.5	0	BX	0	7.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	496.2	0	BX	0	7.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	496.8	0	BX	0	7.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	497.4	0	BX	0	7.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	498.1	0	BX	0	7.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	498.7	0	BX	0	7.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	499.3	0	BX	0	7.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	500.0	0	BX	0	7.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	500.6	0	BX	0	7.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	501.2	0	BX	0	7.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	501.9	0	BX	0	7.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	502.5	0	BX	0	7.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	503.1	0	BX	0	7.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	503.8	0	BX	0	7.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	504.4	0	BX	0	7.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	505.0	0	BX	0	7.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	505.7	0	BX	0	7.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	506.3	0	BX	0	7.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	506.9	0	BX	0	7.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	507.6	0	BX	0	7.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	508.2	0	BX	0	7.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	508.8	0	BX	0	7.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	509.5	0	BX	0	7.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	510.1	0	BX	0	7.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	510.7	0	BX	0	7.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	511.4	0	BX	0	7.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	512.0	0	BX	0	7.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	512.6	0	BX	0	7.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	513.3	0	BX	0	7.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	513.9	0	BX	0	7.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	514.5	0	BX	0	7.09	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	515.2	0	BX	0	7.09	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	515.8	0	BX	0	7.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	516.4	0	BX	0	7.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	517.1	0	BX	0	7.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	517.7	0	BX	0	7.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	518.3	0	BX	0	7.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	519.0	0	BX	0	7.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	519.6	0	BX	0	7.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	520.2	0	BX	0	7.07	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	520.9	0	BX	0	7.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	521.5	0	BX	0	7.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	522.1	0	BX	0	7.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	522.8	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	523.4	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	524.0	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	524.7	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	525.3	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	525.9	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	526.6	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	527.2	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	527.8	0	BX	0	7.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	528.5	0	BX	0	7.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	529.1	0	BX	0	7.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	529.7	0	BX	0	7.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	530.4	0	BX	0	7.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	531.0	0	BX	0	7.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	531.6	0	BX	0	6.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	532.3	0	BX	0	6.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	532.9	0	BX	0	6.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	533.5	0	BX	0	6.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	534.2	0	BX	0	6.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	534.8	0	BX	0	6.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	535.4	0	BX	0	6.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	536.1	0	BX	0	6.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	536.7	0	BX	0	6.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	537.3	0	BX	0	6.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	538.0	0	BX	0	6.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	538.6	0	BX	0	6.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	539.2	0	BX	0	6.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	539.9	0	BX	0	6.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	540.5	0	BX	0	6.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	541.1	0	BX	0	6.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	541.7	0	BX	0	6.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	542.4	0	BX	0	6.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	543.0	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	543.6	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	544.3	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	544.9	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	545.5	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	546.2	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	546.8	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	547.4	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	548.1	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	548.7	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	549.3	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	550.0	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	550.6	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	551.2	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	551.8	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	552.5	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	553.1	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	553.7	0	BX	0	6.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	554.4	0	BX	0	6.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	555.0	0	BX	0	6.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	555.6	0	BX	0	6.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	556.3	0	BX	0	6.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	556.9	0	BX	0	6.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	557.5	0	BX	0	6.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	558.2	0	BX	0	6.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	558.8	0	BX	0	6.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	559.4	0	BX	0	6.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	560.0	0	BX	0	6.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	560.7	0	BX	0	6.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	561.3	0	BX	0	6.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	561.9	0	BX	0	6.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	562.6	0	BX	0	6.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	563.2	0	BX	0	6.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	563.8	0	BX	0	6.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	564.5	0	BX	0	6.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	565.1	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	565.7	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	566.3	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	567.0	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	567.6	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	568.2	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	568.9	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	569.5	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	570.1	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	570.8	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	571.4	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	572.0	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	572.6	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	573.3	0	BX	0	6.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	573.9	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	574.5	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	575.2	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	575.8	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	576.4	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	577.0	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	577.7	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	578.3	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	578.9	0	BX	0	6.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	579.6	0	BX	0	6.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	580.2	0	BX	0	6.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	580.8	0	BX	0	6.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	581.5	0	BX	0	6.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	582.1	0	BX	0	6.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	582.7	0	BX	0	6.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	583.3	0	BX	0	6.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	584.0	0	BX	0	6.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	584.6	0	BX	0	6.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	585.2	0	BX	0	6.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	585.9	0	BX	0	6.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	586.5	0	BX	0	6.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	587.1	0	BX	0	6.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	587.7	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	588.4	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	589.0	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	589.6	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	590.2	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	590.9	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	591.5	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	592.1	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	592.8	0	BX	0	6.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	593.4	0	BX	0	6.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	594.0	0	BX	0	6.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	594.6	0	BX	0	6.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	595.3	0	BX	0	6.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	595.9	0	BX	0	6.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	596.5	0	BX	0	6.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	597.2	0	BX	0	6.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	597.8	0	BX	0	6.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	598.4	0	BX	0	6.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	599.0	0	BX	0	6.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	599.7	0	BX	0	6.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	600.3	0	BX	0	6.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	600.9	0	BX	0	6.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	601.5	0	BX	0	6.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	602.2	0	BX	0	6.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	602.8	0	BX	0	6.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	603.4	0	BX	0	6.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	604.1	0	BX	0	6.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	604.7	0	BX	0	6.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	605.3	0	BX	0	6.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	605.9	0	BX	0	6.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	606.6	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	607.2	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	607.8	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	608.4	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	609.1	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	609.7	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	610.3	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	611.0	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	611.6	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	612.2	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	612.8	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	613.5	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	614.1	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	614.7	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	615.3	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	616.0	0	BX	0	6.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	616.6	0	BX	0	6.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	617.2	0	BX	0	6.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	617.8	0	BX	0	6.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	618.5	0	BX	0	6.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	619.1	0	BX	0	6.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	619.7	0	BX	0	6.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	620.3	0	BX	0	6.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	621.0	0	BX	0	6.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	621.6	0	BX	0	6.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	622.2	0	BX	0	6.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	622.9	0	BX	0	6.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	623.5	0	BX	0	6.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	624.1	0	BX	0	6.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	624.7	0	BX	0	6.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	625.4	0	BX	0	6.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	626.0	0	BX	0	6.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	626.6	0	BX	0	6.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	627.2	0	BX	0	6.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	627.9	0	BX	0	6.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	628.5	0	BX	0	6.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	629.1	0	BX	0	6.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	629.7	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	630.4	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	631.0	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	631.6	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	632.2	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	632.9	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	633.5	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	634.1	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	634.7	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	635.4	0	BX	0	6.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	636.0	0	BX	0	6.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	636.6	0	BX	0	6.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	637.2	0	BX	0	6.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	637.9	0	BX	0	6.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	638.5	0	BX	0	6.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	639.1	0	BX	0	6.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	639.7	0	BX	0	6.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	640.4	0	BX	0	6.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	641.0	0	BX	0	6.11	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	641.6	0	BX	0	6.11	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	642.2	0	BX	0	6.11	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	642.9	0	BX	0	6.11	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	643.5	0	BX	0	6.09	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	644.1	0	BX	0	6.09	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	644.7	0	BX	0	6.09	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	645.4	0	BX	0	6.05	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	646.0	0	BX	0	6.03	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	646.6	0	BX	0	6.01	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	647.2	0	BX	0	6.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	647.8	0	BX	0	6.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	648.5	0	BX	0	6.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	649.1	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	649.7	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	650.3	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	651.0	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	651.6	0	BX	0	6.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	652.2	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	652.8	0	BX	0	6.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	653.5	0	BX	0	6.00	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	654.1	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	654.7	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	655.3	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	656.0	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	656.6	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	657.2	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	657.8	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	658.4	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	659.1	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	659.7	0	BX	0	5.98	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	660.3	0	BX	0	5.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	660.9	0	BX	0	5.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	661.6	0	BX	0	5.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	662.2	0	BX	0	5.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	662.8	0	BX	0	5.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	663.4	0	BX	0	5.96	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	664.1	0	BX	0	5.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	664.7	0	BX	0	5.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	665.3	0	BX	0	5.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	665.9	0	BX	0	5.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	666.5	0	BX	0	5.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	667.2	0	BX	0	5.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	667.8	0	BX	0	5.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	668.4	0	BX	0	5.94	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	669.0	0	BX	0	5.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	669.7	0	BX	0	5.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	670.3	0	BX	0	5.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	670.9	0	BX	0	5.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	671.5	0	BX	0	5.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	672.2	0	BX	0	5.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	672.8	0	BX	0	5.92	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	673.4	0	BX	0	5.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	674.0	0	BX	0	5.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	674.6	0	BX	0	5.90	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	675.3	0	BX	0	5.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	675.9	0	BX	0	5.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	676.5	0	BX	0	5.88	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	677.1	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	677.7	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	678.4	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	679.0	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	679.6	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	680.2	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	680.9	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	681.5	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	682.1	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	682.7	0	BX	0	5.86	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	683.3	0	BX	0	5.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	684.0	0	BX	0	5.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	684.6	0	BX	0	5.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	685.2	0	BX	0	5.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	685.8	0	BX	0	5.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	686.5	0	BX	0	5.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	687.1	0	BX	0	5.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	687.7	0	BX	0	5.84	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	688.3	0	BX	0	5.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	688.9	0	BX	0	5.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	689.6	0	BX	0	5.82	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	690.2	0	BX	0	5.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	690.8	0	BX	0	5.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	691.4	0	BX	0	5.80	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	692.0	0	BX	0	5.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	692.7	0	BX	0	5.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	693.3	0	BX	0	5.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	693.9	0	BX	0	5.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	694.5	0	BX	0	5.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	695.1	0	BX	0	5.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	695.8	0	BX	0	5.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	696.4	0	BX	0	5.78	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	697.0	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	697.6	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	698.2	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	698.9	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	699.5	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	700.1	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	700.7	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	701.3	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	702.0	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	702.6	0	BX	0	5.76	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	703.2	0	BX	0	5.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	703.8	0	BX	0	5.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	704.4	0	BX	0	5.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	705.1	0	BX	0	5.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	705.7	0	BX	0	5.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	706.3	0	BX	0	5.75	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	706.9	0	BX	0	5.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	707.5	0	BX	0	5.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	708.2	0	BX	0	5.73	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	708.8	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	709.4	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	710.0	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	710.6	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	711.3	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	711.9	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	712.5	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	713.1	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	713.7	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	714.4	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	715.0	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	715.6	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	716.2	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	716.8	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	717.5	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	718.1	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	718.7	0	BX	0	5.71	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	719.3	0	BX	0	5.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	719.9	0	BX	0	5.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	720.5	0	BX	0	5.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	721.2	0	BX	0	5.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	721.8	0	BX	0	5.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	722.4	0	BX	0	5.69	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	723.0	0	BX	0	5.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	723.6	0	BX	0	5.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	724.3	0	BX	0	5.67	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	724.9	0	BX	0	5.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	725.5	0	BX	0	5.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	726.1	0	BX	0	5.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	726.7	0	BX	0	5.65	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	727.4	0	BX	0	5.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	728.0	0	BX	0	5.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	728.6	0	BX	0	5.63	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	729.2	0	BX	0	5.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	729.8	0	BX	0	5.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	730.4	0	BX	0	5.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	731.1	0	BX	0	5.61	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	731.7	0	BX	0	5.59	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	732.3	0	BX	0	5.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	732.9	0	BX	0	5.57	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	733.5	0	BX	0	5.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	734.2	0	BX	0	5.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	734.8	0	BX	0	5.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	735.4	0	BX	0	5.55	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	736.0	0	BX	0	5.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	736.6	0	BX	0	5.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	737.2	0	BX	0	5.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	737.9	0	BX	0	5.53	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	738.5	0	BX	0	5.51	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	739.1	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	739.7	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	740.3	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	740.9	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	741.6	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	742.2	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	742.8	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	743.4	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	744.0	0	BX	0	5.50	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	744.6	0	BX	0	5.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	745.3	0	BX	0	5.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	745.9	0	BX	0	5.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	746.5	0	BX	0	5.48	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	747.1	0	BX	0	5.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	747.7	0	BX	0	5.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	748.3	0	BX	0	5.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	749.0	0	BX	0	5.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	749.6	0	BX	0	5.46	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	750.2	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	750.8	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	751.4	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	752.0	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	752.7	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	753.3	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	753.9	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	754.5	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	755.1	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	755.7	0	BX	0	5.44	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	756.4	0	BX	0	5.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	757.0	0	BX	0	5.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	757.6	0	BX	0	5.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	758.2	0	BX	0	5.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	758.8	0	BX	0	5.42	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	759.4	0	BX	0	5.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	760.1	0	BX	0	5.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	760.7	0	BX	0	5.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	761.3	0	BX	0	5.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	761.9	0	BX	0	5.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	762.5	0	BX	0	5.40	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	763.1	0	BX	0	5.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	763.8	0	BX	0	5.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	764.4	0	BX	0	5.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	765.0	0	BX	0	5.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	765.6	0	BX	0	5.38	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	766.2	0	BX	0	5.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	766.8	0	BX	0	5.36	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	767.4	0	BX	0	5.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	768.1	0	BX	0	5.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	768.7	0	BX	0	5.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	769.3	0	BX	0	5.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	769.9	0	BX	0	5.34	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	770.5	0	BX	0	5.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	771.1	0	BX	0	5.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	771.8	0	BX	0	5.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	772.4	0	BX	0	5.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	773.0	0	BX	0	5.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	773.6	0	BX	0	5.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	774.2	0	BX	0	5.32	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	774.8	0	BX	0	5.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	775.4	0	BX	0	5.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	776.1	0	BX	0	5.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	776.7	0	BX	0	5.30	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	777.3	0	BX	0	5.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	777.9	0	BX	0	5.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	778.5	0	BX	0	5.28	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	779.1	0	BX	0	5.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	779.7	0	BX	0	5.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	780.4	0	BX	0	5.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	781.0	0	BX	0	5.26	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	781.6	0	BX	0	5.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	782.2	0	BX	0	5.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	782.8	0	BX	0	5.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	783.4	0	BX	0	5.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	784.0	0	BX	0	5.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	784.7	0	BX	0	5.25	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	785.3	0	BX	0	5.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	785.9	0	BX	0	5.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	786.5	0	BX	0	5.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	787.1	0	BX	0	5.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	787.7	0	BX	0	5.23	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	788.3	0	BX	0	5.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	789.0	0	BX	0	5.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	789.6	0	BX	0	5.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	790.2	0	BX	0	5.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	790.8	0	BX	0	5.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	791.4	0	BX	0	5.21	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	792.0	0	BX	0	5.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	792.6	0	BX	0	5.19	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	793.2	0	BX	0	5.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	793.9	0	BX	0	5.17	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	794.5	0	BX	0	5.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	795.1	0	BX	0	5.15	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	795.7	0	BX	0	5.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	796.3	0	BX	0	5.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	796.9	0	BX	0	5.13	0
@8880__20061853	008	C	12/06/2006	14:09	143.3300	13.9328	0	797.5	0	BX	0	5.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	0.7	0	BX	0	28.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	1.3	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	2.0	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	2.7	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	3.3	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	4.0	0	BX	0	28.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	4.7	0	BX	0	28.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	5.4	0	BX	0	28.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	6.0	0	BX	0	28.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	6.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	7.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	8.0	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	8.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	9.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	10.0	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	10.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	11.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	12.0	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	12.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	13.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	14.0	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	14.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	15.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	16.0	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	16.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	17.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	18.0	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	18.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	19.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	20.1	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	20.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	21.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	22.1	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	22.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	23.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	24.1	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	24.7	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	25.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	26.1	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	26.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	27.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	28.1	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	28.7	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	29.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	30.1	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	30.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	31.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	32.1	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	32.7	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	33.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	34.1	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	34.7	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	35.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	36.1	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	36.7	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	37.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	38.1	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	38.7	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	39.4	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	40.1	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	40.7	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	41.4	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	42.1	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	42.7	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	43.4	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	44.1	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	44.7	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	45.4	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	46.1	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	46.7	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	47.4	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	48.1	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	48.7	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	49.4	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	50.1	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	50.7	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	51.4	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	52.1	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	52.7	0	BX	0	28.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	53.4	0	BX	0	28.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	54.0	0	BX	0	28.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	54.7	0	BX	0	28.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	55.4	0	BX	0	28.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	56.0	0	BX	0	28.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	56.7	0	BX	0	28.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	57.4	0	BX	0	28.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	58.0	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	58.7	0	BX	0	28.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	59.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	60.0	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	60.7	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	61.4	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	62.0	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	62.7	0	BX	0	28.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	63.4	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	64.0	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	64.7	0	BX	0	28.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	65.4	0	BX	0	28.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	66.0	0	BX	0	28.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	66.7	0	BX	0	28.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	67.3	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	68.0	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	68.7	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	69.3	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	70.0	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	70.7	0	BX	0	28.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	71.3	0	BX	0	28.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	72.0	0	BX	0	28.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	72.7	0	BX	0	28.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	73.3	0	BX	0	28.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	74.0	0	BX	0	28.20	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	74.7	0	BX	0	28.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	75.3	0	BX	0	28.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	76.0	0	BX	0	28.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	76.6	0	BX	0	28.12	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	77.3	0	BX	0	28.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	78.0	0	BX	0	28.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	78.6	0	BX	0	27.95	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	79.3	0	BX	0	27.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	80.0	0	BX	0	27.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	80.6	0	BX	0	27.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	81.3	0	BX	0	27.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	82.0	0	BX	0	27.54	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	82.6	0	BX	0	27.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	83.3	0	BX	0	27.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	83.9	0	BX	0	27.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	84.6	0	BX	0	27.43	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	85.3	0	BX	0	27.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	85.9	0	BX	0	27.37	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	86.6	0	BX	0	27.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	87.3	0	BX	0	27.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	87.9	0	BX	0	27.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	88.6	0	BX	0	27.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	89.3	0	BX	0	27.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	89.9	0	BX	0	27.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	90.6	0	BX	0	27.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	91.2	0	BX	0	27.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	91.9	0	BX	0	27.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	92.6	0	BX	0	27.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	93.2	0	BX	0	27.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	93.9	0	BX	0	27.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	94.6	0	BX	0	27.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	95.2	0	BX	0	27.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	95.9	0	BX	0	27.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	96.5	0	BX	0	27.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	97.2	0	BX	0	27.20	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	97.9	0	BX	0	27.20	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	98.5	0	BX	0	27.20	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	99.2	0	BX	0	27.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	99.9	0	BX	0	27.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	100.5	0	BX	0	27.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	101.2	0	BX	0	27.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	101.8	0	BX	0	27.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	102.5	0	BX	0	26.93	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	103.2	0	BX	0	26.89	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	103.8	0	BX	0	26.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	104.5	0	BX	0	26.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	105.2	0	BX	0	26.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	105.8	0	BX	0	26.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	106.5	0	BX	0	26.79	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	107.1	0	BX	0	26.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	107.8	0	BX	0	26.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	108.5	0	BX	0	26.70	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	109.1	0	BX	0	26.70	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	109.8	0	BX	0	26.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	110.5	0	BX	0	26.68	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	111.1	0	BX	0	26.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	111.8	0	BX	0	26.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	112.4	0	BX	0	26.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	113.1	0	BX	0	26.62	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	113.8	0	BX	0	26.60	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	114.4	0	BX	0	26.56	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	115.1	0	BX	0	26.54	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	115.7	0	BX	0	26.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	116.4	0	BX	0	26.47	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	117.1	0	BX	0	26.45	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	117.7	0	BX	0	26.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	118.4	0	BX	0	26.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	119.0	0	BX	0	26.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	119.7	0	BX	0	26.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	120.4	0	BX	0	26.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	121.0	0	BX	0	26.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	121.7	0	BX	0	26.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	122.4	0	BX	0	26.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	123.0	0	BX	0	26.20	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	123.7	0	BX	0	26.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	124.3	0	BX	0	26.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	125.0	0	BX	0	26.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	125.7	0	BX	0	26.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	126.3	0	BX	0	26.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	127.0	0	BX	0	26.04	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	127.6	0	BX	0	26.04	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	128.3	0	BX	0	26.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	129.0	0	BX	0	26.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	129.6	0	BX	0	26.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	130.3	0	BX	0	25.97	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	130.9	0	BX	0	25.95	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	131.6	0	BX	0	25.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	132.3	0	BX	0	25.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	132.9	0	BX	0	25.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	133.6	0	BX	0	25.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	134.2	0	BX	0	25.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	134.9	0	BX	0	25.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	135.6	0	BX	0	25.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	136.2	0	BX	0	25.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	136.9	0	BX	0	25.56	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	137.5	0	BX	0	25.54	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	138.2	0	BX	0	25.50	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	138.9	0	BX	0	25.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	139.5	0	BX	0	25.37	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	140.2	0	BX	0	25.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	140.8	0	BX	0	25.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	141.5	0	BX	0	25.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	142.2	0	BX	0	25.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	142.8	0	BX	0	25.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	143.5	0	BX	0	25.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	144.1	0	BX	0	25.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	144.8	0	BX	0	24.93	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	145.5	0	BX	0	24.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	146.1	0	BX	0	24.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	146.8	0	BX	0	24.70	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	147.4	0	BX	0	24.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	148.1	0	BX	0	24.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	148.7	0	BX	0	24.43	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	149.4	0	BX	0	24.40	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	150.1	0	BX	0	24.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	150.7	0	BX	0	24.37	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	151.4	0	BX	0	24.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	152.0	0	BX	0	24.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	152.7	0	BX	0	24.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	153.4	0	BX	0	24.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	154.0	0	BX	0	24.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	154.7	0	BX	0	24.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	155.3	0	BX	0	24.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	156.0	0	BX	0	23.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	156.7	0	BX	0	23.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	157.3	0	BX	0	23.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	158.0	0	BX	0	23.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	158.6	0	BX	0	23.79	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	159.3	0	BX	0	23.79	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	159.9	0	BX	0	23.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	160.6	0	BX	0	23.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	161.3	0	BX	0	23.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	161.9	0	BX	0	23.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	162.6	0	BX	0	23.70	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	163.2	0	BX	0	23.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	163.9	0	BX	0	23.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	164.6	0	BX	0	23.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	165.2	0	BX	0	23.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	165.9	0	BX	0	23.37	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	166.5	0	BX	0	23.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	167.2	0	BX	0	23.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	167.8	0	BX	0	23.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	168.5	0	BX	0	23.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	169.2	0	BX	0	23.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	169.8	0	BX	0	23.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	170.5	0	BX	0	23.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	171.1	0	BX	0	23.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	171.8	0	BX	0	23.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	172.4	0	BX	0	23.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	173.1	0	BX	0	23.04	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	173.8	0	BX	0	23.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	174.4	0	BX	0	22.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	175.1	0	BX	0	22.95	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	175.7	0	BX	0	22.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	176.4	0	BX	0	22.89	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	177.0	0	BX	0	22.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	177.7	0	BX	0	22.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	178.4	0	BX	0	22.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	179.0	0	BX	0	22.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	179.7	0	BX	0	22.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	180.3	0	BX	0	22.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	181.0	0	BX	0	22.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	181.6	0	BX	0	22.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	182.3	0	BX	0	22.60	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	183.0	0	BX	0	22.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	183.6	0	BX	0	22.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	184.3	0	BX	0	22.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	184.9	0	BX	0	22.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	185.6	0	BX	0	22.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	186.2	0	BX	0	22.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	186.9	0	BX	0	22.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	187.6	0	BX	0	21.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	188.2	0	BX	0	21.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	188.9	0	BX	0	21.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	189.5	0	BX	0	21.68	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	190.2	0	BX	0	21.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	190.8	0	BX	0	21.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	191.5	0	BX	0	21.54	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	192.1	0	BX	0	21.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	192.8	0	BX	0	21.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	193.5	0	BX	0	21.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	194.1	0	BX	0	21.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	194.8	0	BX	0	21.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	195.4	0	BX	0	21.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	196.1	0	BX	0	21.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	196.7	0	BX	0	20.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	197.4	0	BX	0	20.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	198.0	0	BX	0	20.79	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	198.7	0	BX	0	20.70	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	199.4	0	BX	0	20.60	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	200.0	0	BX	0	20.43	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	200.7	0	BX	0	20.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	201.3	0	BX	0	20.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	202.0	0	BX	0	19.89	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	202.6	0	BX	0	19.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	203.3	0	BX	0	19.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	203.9	0	BX	0	19.79	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	204.6	0	BX	0	19.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	205.3	0	BX	0	19.54	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	205.9	0	BX	0	19.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	206.6	0	BX	0	19.37	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	207.2	0	BX	0	19.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	207.9	0	BX	0	19.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	208.5	0	BX	0	19.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	209.2	0	BX	0	19.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	209.8	0	BX	0	19.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	210.5	0	BX	0	19.12	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	211.2	0	BX	0	19.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	211.8	0	BX	0	19.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	212.5	0	BX	0	19.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	213.1	0	BX	0	19.04	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	213.8	0	BX	0	19.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	214.4	0	BX	0	19.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	215.1	0	BX	0	19.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	215.7	0	BX	0	18.95	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	216.4	0	BX	0	18.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	217.0	0	BX	0	18.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	217.7	0	BX	0	18.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	218.4	0	BX	0	18.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	219.0	0	BX	0	18.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	219.7	0	BX	0	18.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	220.3	0	BX	0	18.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	221.0	0	BX	0	18.54	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	221.6	0	BX	0	18.47	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	222.3	0	BX	0	18.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	222.9	0	BX	0	18.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	223.6	0	BX	0	18.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	224.2	0	BX	0	18.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	224.9	0	BX	0	17.89	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	225.5	0	BX	0	17.79	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	226.2	0	BX	0	17.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	226.9	0	BX	0	17.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	227.5	0	BX	0	17.62	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	228.2	0	BX	0	17.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	228.8	0	BX	0	17.52	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	229.5	0	BX	0	17.45	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	230.1	0	BX	0	17.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	230.8	0	BX	0	17.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	231.4	0	BX	0	17.29	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	232.1	0	BX	0	17.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	232.7	0	BX	0	17.20	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	233.4	0	BX	0	17.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	234.0	0	BX	0	17.12	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	234.7	0	BX	0	17.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	235.3	0	BX	0	17.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	236.0	0	BX	0	17.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	236.7	0	BX	0	17.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	237.3	0	BX	0	17.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	238.0	0	BX	0	16.97	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	238.6	0	BX	0	16.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	239.3	0	BX	0	16.87	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	239.9	0	BX	0	16.79	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	240.6	0	BX	0	16.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	241.2	0	BX	0	16.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	241.9	0	BX	0	16.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	242.5	0	BX	0	16.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	243.2	0	BX	0	16.37	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	243.8	0	BX	0	16.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	244.5	0	BX	0	16.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	245.1	0	BX	0	16.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	245.8	0	BX	0	16.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	246.4	0	BX	0	16.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	247.1	0	BX	0	15.93	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	247.7	0	BX	0	15.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	248.4	0	BX	0	15.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	249.1	0	BX	0	15.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	249.7	0	BX	0	15.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	250.4	0	BX	0	15.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	251.0	0	BX	0	15.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	251.7	0	BX	0	15.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	252.3	0	BX	0	15.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	253.0	0	BX	0	15.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	253.6	0	BX	0	15.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	254.3	0	BX	0	15.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	254.9	0	BX	0	15.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	255.6	0	BX	0	15.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	256.2	0	BX	0	15.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	256.9	0	BX	0	15.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	257.5	0	BX	0	15.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	258.2	0	BX	0	15.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	258.8	0	BX	0	14.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	259.5	0	BX	0	14.97	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	260.1	0	BX	0	14.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	260.8	0	BX	0	14.93	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	261.4	0	BX	0	14.89	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	262.1	0	BX	0	14.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	262.7	0	BX	0	14.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	263.4	0	BX	0	14.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	264.0	0	BX	0	14.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	264.7	0	BX	0	14.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	265.3	0	BX	0	14.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	266.0	0	BX	0	14.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	266.6	0	BX	0	14.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	267.3	0	BX	0	14.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	267.9	0	BX	0	14.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	268.6	0	BX	0	14.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	269.2	0	BX	0	14.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	269.9	0	BX	0	14.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	270.5	0	BX	0	14.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	271.2	0	BX	0	14.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	271.8	0	BX	0	14.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	272.5	0	BX	0	14.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	273.2	0	BX	0	14.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	273.8	0	BX	0	14.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	274.5	0	BX	0	14.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	275.1	0	BX	0	14.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	275.8	0	BX	0	14.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	276.4	0	BX	0	13.97	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	277.1	0	BX	0	13.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	277.7	0	BX	0	13.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	278.4	0	BX	0	13.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	279.0	0	BX	0	13.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	279.7	0	BX	0	13.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	280.3	0	BX	0	13.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	281.0	0	BX	0	13.68	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	281.6	0	BX	0	13.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	282.3	0	BX	0	13.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	282.9	0	BX	0	13.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	283.6	0	BX	0	13.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	284.2	0	BX	0	13.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	284.9	0	BX	0	13.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	285.5	0	BX	0	13.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	286.2	0	BX	0	13.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	286.8	0	BX	0	13.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	287.5	0	BX	0	13.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	288.1	0	BX	0	13.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	288.7	0	BX	0	13.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	289.4	0	BX	0	13.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	290.0	0	BX	0	13.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	290.7	0	BX	0	13.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	291.3	0	BX	0	13.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	292.0	0	BX	0	13.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	292.6	0	BX	0	12.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	293.3	0	BX	0	12.93	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	293.9	0	BX	0	12.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	294.6	0	BX	0	12.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	295.2	0	BX	0	12.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	295.9	0	BX	0	12.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	296.5	0	BX	0	12.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	297.2	0	BX	0	12.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	297.8	0	BX	0	12.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	298.5	0	BX	0	12.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	299.1	0	BX	0	12.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	299.8	0	BX	0	12.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	300.4	0	BX	0	12.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	301.1	0	BX	0	12.43	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	301.7	0	BX	0	12.39	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	302.4	0	BX	0	12.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	303.0	0	BX	0	12.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	303.7	0	BX	0	12.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	304.3	0	BX	0	12.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	305.0	0	BX	0	12.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	305.6	0	BX	0	12.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	306.3	0	BX	0	12.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	306.9	0	BX	0	12.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	307.6	0	BX	0	12.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	308.2	0	BX	0	12.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	308.9	0	BX	0	12.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	309.5	0	BX	0	12.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	310.2	0	BX	0	12.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	310.8	0	BX	0	12.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	311.5	0	BX	0	12.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	312.1	0	BX	0	12.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	312.7	0	BX	0	12.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	313.4	0	BX	0	12.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	314.0	0	BX	0	12.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	314.7	0	BX	0	12.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	315.3	0	BX	0	12.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	316.0	0	BX	0	12.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	316.6	0	BX	0	12.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	317.3	0	BX	0	12.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	317.9	0	BX	0	11.97	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	318.6	0	BX	0	11.93	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	319.2	0	BX	0	11.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	319.9	0	BX	0	11.89	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	320.5	0	BX	0	11.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	321.2	0	BX	0	11.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	321.8	0	BX	0	11.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	322.5	0	BX	0	11.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	323.1	0	BX	0	11.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	323.8	0	BX	0	11.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	324.4	0	BX	0	11.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	325.0	0	BX	0	11.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	325.7	0	BX	0	11.68	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	326.3	0	BX	0	11.64	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	327.0	0	BX	0	11.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	327.6	0	BX	0	11.60	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	328.3	0	BX	0	11.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	328.9	0	BX	0	11.56	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	329.6	0	BX	0	11.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	330.2	0	BX	0	11.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	330.9	0	BX	0	11.52	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	331.5	0	BX	0	11.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	332.2	0	BX	0	11.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	332.8	0	BX	0	11.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	333.5	0	BX	0	11.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	334.1	0	BX	0	11.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	334.7	0	BX	0	11.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	335.4	0	BX	0	11.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	336.0	0	BX	0	11.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	336.7	0	BX	0	11.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	337.3	0	BX	0	11.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	338.0	0	BX	0	11.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	338.6	0	BX	0	11.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	339.3	0	BX	0	11.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	339.9	0	BX	0	11.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	340.6	0	BX	0	11.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	341.2	0	BX	0	11.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	341.8	0	BX	0	11.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	342.5	0	BX	0	11.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	343.1	0	BX	0	10.97	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	343.8	0	BX	0	10.97	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	344.4	0	BX	0	10.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	345.1	0	BX	0	10.93	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	345.7	0	BX	0	10.89	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	346.4	0	BX	0	10.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	347.0	0	BX	0	10.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	347.7	0	BX	0	10.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	348.3	0	BX	0	10.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	348.9	0	BX	0	10.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	349.6	0	BX	0	10.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	350.2	0	BX	0	10.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	350.9	0	BX	0	10.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	351.5	0	BX	0	10.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	352.2	0	BX	0	10.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	352.8	0	BX	0	10.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	353.5	0	BX	0	10.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	354.1	0	BX	0	10.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	354.8	0	BX	0	10.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	355.4	0	BX	0	10.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	356.0	0	BX	0	10.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	356.7	0	BX	0	10.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	357.3	0	BX	0	10.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	358.0	0	BX	0	10.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	358.6	0	BX	0	10.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	359.3	0	BX	0	10.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	359.9	0	BX	0	10.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	360.6	0	BX	0	10.64	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	361.2	0	BX	0	10.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	361.8	0	BX	0	10.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	362.5	0	BX	0	10.60	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	363.1	0	BX	0	10.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	363.8	0	BX	0	10.56	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	364.4	0	BX	0	10.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	365.1	0	BX	0	10.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	365.7	0	BX	0	10.52	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	366.4	0	BX	0	10.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	367.0	0	BX	0	10.50	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	367.6	0	BX	0	10.47	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	368.3	0	BX	0	10.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	368.9	0	BX	0	10.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	369.6	0	BX	0	10.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	370.2	0	BX	0	10.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	370.9	0	BX	0	10.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	371.5	0	BX	0	10.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	372.1	0	BX	0	10.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	372.8	0	BX	0	10.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	373.4	0	BX	0	10.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	374.1	0	BX	0	10.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	374.7	0	BX	0	10.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	375.4	0	BX	0	9.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	376.0	0	BX	0	9.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	376.7	0	BX	0	9.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	377.3	0	BX	0	9.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	377.9	0	BX	0	9.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	378.6	0	BX	0	9.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	379.2	0	BX	0	9.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	379.9	0	BX	0	9.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	380.5	0	BX	0	9.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	381.2	0	BX	0	9.68	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	381.8	0	BX	0	9.60	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	382.4	0	BX	0	9.56	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	383.1	0	BX	0	9.52	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	383.7	0	BX	0	9.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	384.4	0	BX	0	9.47	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	385.0	0	BX	0	9.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	385.7	0	BX	0	9.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	386.3	0	BX	0	9.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	386.9	0	BX	0	9.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	387.6	0	BX	0	9.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	388.2	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	388.9	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	389.5	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	390.1	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	390.8	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	391.4	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	392.1	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	392.7	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	393.4	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	394.0	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	394.6	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	395.3	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	395.9	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	396.6	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	397.2	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	397.9	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	398.5	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	399.1	0	BX	0	9.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	399.8	0	BX	0	9.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	400.4	0	BX	0	9.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	401.1	0	BX	0	9.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	401.7	0	BX	0	9.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	402.3	0	BX	0	9.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	403.0	0	BX	0	9.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	403.6	0	BX	0	9.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	404.3	0	BX	0	9.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	404.9	0	BX	0	9.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	405.6	0	BX	0	9.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	406.2	0	BX	0	9.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	406.8	0	BX	0	9.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	407.5	0	BX	0	8.97	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	408.1	0	BX	0	8.93	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	408.8	0	BX	0	8.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	409.4	0	BX	0	8.89	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	410.0	0	BX	0	8.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	410.7	0	BX	0	8.85	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	411.3	0	BX	0	8.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	412.0	0	BX	0	8.81	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	412.6	0	BX	0	8.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	413.2	0	BX	0	8.77	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	413.9	0	BX	0	8.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	414.5	0	BX	0	8.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	415.2	0	BX	0	8.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	415.8	0	BX	0	8.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	416.4	0	BX	0	8.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	417.1	0	BX	0	8.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	417.7	0	BX	0	8.72	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	418.4	0	BX	0	8.68	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	419.0	0	BX	0	8.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	419.6	0	BX	0	8.64	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	420.3	0	BX	0	8.64	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	420.9	0	BX	0	8.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	421.6	0	BX	0	8.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	422.2	0	BX	0	8.60	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	422.8	0	BX	0	8.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	423.5	0	BX	0	8.56	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	424.1	0	BX	0	8.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	424.8	0	BX	0	8.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	425.4	0	BX	0	8.52	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	426.0	0	BX	0	8.52	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	426.7	0	BX	0	8.52	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	427.3	0	BX	0	8.50	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	428.0	0	BX	0	8.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	428.6	0	BX	0	8.47	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	429.2	0	BX	0	8.43	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	429.9	0	BX	0	8.40	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	430.5	0	BX	0	8.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	431.2	0	BX	0	8.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	431.8	0	BX	0	8.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	432.4	0	BX	0	8.35	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	433.1	0	BX	0	8.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	433.7	0	BX	0	8.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	434.4	0	BX	0	8.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	435.0	0	BX	0	8.31	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	435.6	0	BX	0	8.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	436.3	0	BX	0	8.27	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	436.9	0	BX	0	8.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	437.6	0	BX	0	8.22	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	438.2	0	BX	0	8.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	438.8	0	BX	0	8.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	439.5	0	BX	0	8.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	440.1	0	BX	0	8.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	440.8	0	BX	0	8.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	441.4	0	BX	0	8.18	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	442.0	0	BX	0	8.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	442.7	0	BX	0	8.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	443.3	0	BX	0	8.14	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	443.9	0	BX	0	8.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	444.6	0	BX	0	8.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	445.2	0	BX	0	8.10	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	445.9	0	BX	0	8.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	446.5	0	BX	0	8.06	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	447.1	0	BX	0	8.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	447.8	0	BX	0	8.02	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	448.4	0	BX	0	8.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	449.1	0	BX	0	7.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	449.7	0	BX	0	7.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	450.3	0	BX	0	7.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	451.0	0	BX	0	7.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	451.6	0	BX	0	7.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	452.2	0	BX	0	7.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	452.9	0	BX	0	7.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	453.5	0	BX	0	7.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	454.2	0	BX	0	7.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	454.8	0	BX	0	7.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	455.4	0	BX	0	7.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	456.1	0	BX	0	7.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	456.7	0	BX	0	7.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	457.3	0	BX	0	7.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	458.0	0	BX	0	7.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	458.6	0	BX	0	7.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	459.3	0	BX	0	7.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	459.9	0	BX	0	7.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	460.5	0	BX	0	7.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	461.2	0	BX	0	7.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	461.8	0	BX	0	7.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	462.4	0	BX	0	7.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	463.1	0	BX	0	7.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	463.7	0	BX	0	7.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	464.4	0	BX	0	7.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	465.0	0	BX	0	7.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	465.6	0	BX	0	7.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	466.3	0	BX	0	7.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	466.9	0	BX	0	7.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	467.5	0	BX	0	7.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	468.2	0	BX	0	7.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	468.8	0	BX	0	7.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	469.5	0	BX	0	7.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	470.1	0	BX	0	7.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	470.7	0	BX	0	7.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	471.4	0	BX	0	7.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	472.0	0	BX	0	7.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	472.6	0	BX	0	7.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	473.3	0	BX	0	7.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	473.9	0	BX	0	7.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	474.5	0	BX	0	7.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	475.2	0	BX	0	7.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	475.8	0	BX	0	7.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	476.5	0	BX	0	7.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	477.1	0	BX	0	7.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	477.7	0	BX	0	7.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	478.4	0	BX	0	7.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	479.0	0	BX	0	7.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	479.6	0	BX	0	7.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	480.3	0	BX	0	7.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	480.9	0	BX	0	7.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	481.5	0	BX	0	7.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	482.2	0	BX	0	7.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	482.8	0	BX	0	7.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	483.4	0	BX	0	7.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	484.1	0	BX	0	7.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	484.7	0	BX	0	7.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	485.4	0	BX	0	7.50	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	486.0	0	BX	0	7.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	486.6	0	BX	0	7.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	487.3	0	BX	0	7.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	487.9	0	BX	0	7.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	488.5	0	BX	0	7.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	489.2	0	BX	0	7.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	489.8	0	BX	0	7.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	490.4	0	BX	0	7.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	491.1	0	BX	0	7.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	491.7	0	BX	0	7.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	492.3	0	BX	0	7.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	493.0	0	BX	0	7.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	493.6	0	BX	0	7.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	494.3	0	BX	0	7.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	494.9	0	BX	0	7.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	495.5	0	BX	0	7.40	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	496.2	0	BX	0	7.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	496.8	0	BX	0	7.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	497.4	0	BX	0	7.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	498.1	0	BX	0	7.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	498.7	0	BX	0	7.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	499.3	0	BX	0	7.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	500.0	0	BX	0	7.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	500.6	0	BX	0	7.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	501.2	0	BX	0	7.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	501.9	0	BX	0	7.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	502.5	0	BX	0	7.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	503.1	0	BX	0	7.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	503.8	0	BX	0	7.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	504.4	0	BX	0	7.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	505.0	0	BX	0	7.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	505.7	0	BX	0	7.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	506.3	0	BX	0	7.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	506.9	0	BX	0	7.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	507.6	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	508.2	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	508.8	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	509.5	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	510.1	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	510.7	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	511.4	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	512.0	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	512.6	0	BX	0	7.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	513.3	0	BX	0	7.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	513.9	0	BX	0	7.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	514.5	0	BX	0	7.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	515.2	0	BX	0	7.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	515.8	0	BX	0	7.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	516.4	0	BX	0	7.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	517.1	0	BX	0	7.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	517.7	0	BX	0	7.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	518.3	0	BX	0	7.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	519.0	0	BX	0	7.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	519.6	0	BX	0	7.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	520.2	0	BX	0	7.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	520.9	0	BX	0	7.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	521.5	0	BX	0	7.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	522.1	0	BX	0	7.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	522.8	0	BX	0	7.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	523.4	0	BX	0	7.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	524.0	0	BX	0	7.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	524.7	0	BX	0	7.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	525.3	0	BX	0	7.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	525.9	0	BX	0	7.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	526.6	0	BX	0	7.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	527.2	0	BX	0	7.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	527.8	0	BX	0	7.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	528.5	0	BX	0	7.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	529.1	0	BX	0	7.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	529.7	0	BX	0	7.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	530.4	0	BX	0	7.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	531.0	0	BX	0	6.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	531.6	0	BX	0	6.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	532.3	0	BX	0	6.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	532.9	0	BX	0	6.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	533.5	0	BX	0	6.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	534.2	0	BX	0	6.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	534.8	0	BX	0	6.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	535.4	0	BX	0	6.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	536.1	0	BX	0	6.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	536.7	0	BX	0	6.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	537.3	0	BX	0	6.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	538.0	0	BX	0	6.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	538.6	0	BX	0	6.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	539.2	0	BX	0	6.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	539.9	0	BX	0	6.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	540.5	0	BX	0	6.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	541.1	0	BX	0	6.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	541.7	0	BX	0	6.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	542.4	0	BX	0	6.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	543.0	0	BX	0	6.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	543.6	0	BX	0	6.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	544.3	0	BX	0	6.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	544.9	0	BX	0	6.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	545.5	0	BX	0	6.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	546.2	0	BX	0	6.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	546.8	0	BX	0	6.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	547.4	0	BX	0	6.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	548.1	0	BX	0	6.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	548.7	0	BX	0	6.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	549.3	0	BX	0	6.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	550.0	0	BX	0	6.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	550.6	0	BX	0	6.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	551.2	0	BX	0	6.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	551.8	0	BX	0	6.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	552.5	0	BX	0	6.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	553.1	0	BX	0	6.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	553.7	0	BX	0	6.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	554.4	0	BX	0	6.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	555.0	0	BX	0	6.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	555.6	0	BX	0	6.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	556.3	0	BX	0	6.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	556.9	0	BX	0	6.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	557.5	0	BX	0	6.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	558.2	0	BX	0	6.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	558.8	0	BX	0	6.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	559.4	0	BX	0	6.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	560.0	0	BX	0	6.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	560.7	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	561.3	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	561.9	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	562.6	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	563.2	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	563.8	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	564.5	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	565.1	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	565.7	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	566.3	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	567.0	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	567.6	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	568.2	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	568.9	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	569.5	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	570.1	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	570.8	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	571.4	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	572.0	0	BX	0	6.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	572.6	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	573.3	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	573.9	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	574.5	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	575.2	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	575.8	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	576.4	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	577.0	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	577.7	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	578.3	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	578.9	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	579.6	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	580.2	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	580.8	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	581.5	0	BX	0	6.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	582.1	0	BX	0	6.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	582.7	0	BX	0	6.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	583.3	0	BX	0	6.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	584.0	0	BX	0	6.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	584.6	0	BX	0	6.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	585.2	0	BX	0	6.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	585.9	0	BX	0	6.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	586.5	0	BX	0	6.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	587.1	0	BX	0	6.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	587.7	0	BX	0	6.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	588.4	0	BX	0	6.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	589.0	0	BX	0	6.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	589.6	0	BX	0	6.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	590.2	0	BX	0	6.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	590.9	0	BX	0	6.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	591.5	0	BX	0	6.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	592.1	0	BX	0	6.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	592.8	0	BX	0	6.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	593.4	0	BX	0	6.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	594.0	0	BX	0	6.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	594.6	0	BX	0	6.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	595.3	0	BX	0	6.50	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	595.9	0	BX	0	6.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	596.5	0	BX	0	6.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	597.2	0	BX	0	6.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	597.8	0	BX	0	6.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	598.4	0	BX	0	6.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	599.0	0	BX	0	6.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	599.7	0	BX	0	6.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	600.3	0	BX	0	6.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	600.9	0	BX	0	6.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	601.5	0	BX	0	6.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	602.2	0	BX	0	6.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	602.8	0	BX	0	6.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	603.4	0	BX	0	6.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	604.1	0	BX	0	6.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	604.7	0	BX	0	6.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	605.3	0	BX	0	6.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	605.9	0	BX	0	6.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	606.6	0	BX	0	6.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	607.2	0	BX	0	6.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	607.8	0	BX	0	6.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	608.4	0	BX	0	6.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	609.1	0	BX	0	6.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	609.7	0	BX	0	6.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	610.3	0	BX	0	6.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	611.0	0	BX	0	6.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	611.6	0	BX	0	6.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	612.2	0	BX	0	6.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	612.8	0	BX	0	6.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	613.5	0	BX	0	6.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	614.1	0	BX	0	6.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	614.7	0	BX	0	6.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	615.3	0	BX	0	6.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	616.0	0	BX	0	6.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	616.6	0	BX	0	6.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	617.2	0	BX	0	6.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	617.8	0	BX	0	6.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	618.5	0	BX	0	6.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	619.1	0	BX	0	6.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	619.7	0	BX	0	6.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	620.3	0	BX	0	6.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	621.0	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	621.6	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	622.2	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	622.9	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	623.5	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	624.1	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	624.7	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	625.4	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	626.0	0	BX	0	6.17	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	626.6	0	BX	0	6.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	627.2	0	BX	0	6.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	627.9	0	BX	0	6.15	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	628.5	0	BX	0	6.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	629.1	0	BX	0	6.13	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	629.7	0	BX	0	6.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	630.4	0	BX	0	6.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	631.0	0	BX	0	6.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	631.6	0	BX	0	6.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	632.2	0	BX	0	6.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	632.9	0	BX	0	6.11	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	633.5	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	634.1	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	634.7	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	635.4	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	636.0	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	636.6	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	637.2	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	637.9	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	638.5	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	639.1	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	639.7	0	BX	0	6.09	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	640.4	0	BX	0	6.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	641.0	0	BX	0	6.07	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	641.6	0	BX	0	6.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	642.2	0	BX	0	6.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	642.9	0	BX	0	6.05	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	643.5	0	BX	0	6.03	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	644.1	0	BX	0	6.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	644.7	0	BX	0	6.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	645.4	0	BX	0	6.01	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	646.0	0	BX	0	6.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	646.6	0	BX	0	6.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	647.2	0	BX	0	6.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	647.8	0	BX	0	6.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	648.5	0	BX	0	6.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	649.1	0	BX	0	6.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	649.7	0	BX	0	6.00	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	650.3	0	BX	0	5.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	651.0	0	BX	0	5.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	651.6	0	BX	0	5.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	652.2	0	BX	0	5.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	652.8	0	BX	0	5.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	653.5	0	BX	0	5.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	654.1	0	BX	0	5.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	654.7	0	BX	0	5.98	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	655.3	0	BX	0	5.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	656.0	0	BX	0	5.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	656.6	0	BX	0	5.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	657.2	0	BX	0	5.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	657.8	0	BX	0	5.96	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	658.4	0	BX	0	5.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	659.1	0	BX	0	5.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	659.7	0	BX	0	5.94	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	660.3	0	BX	0	5.92	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	660.9	0	BX	0	5.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	661.6	0	BX	0	5.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	662.2	0	BX	0	5.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	662.8	0	BX	0	5.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	663.4	0	BX	0	5.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	664.1	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	664.7	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	665.3	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	665.9	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	666.5	0	BX	0	5.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	667.2	0	BX	0	5.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	667.8	0	BX	0	5.90	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	668.4	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	669.0	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	669.7	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	670.3	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	670.9	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	671.5	0	BX	0	5.88	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	672.2	0	BX	0	5.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	672.8	0	BX	0	5.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	673.4	0	BX	0	5.86	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	674.0	0	BX	0	5.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	674.6	0	BX	0	5.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	675.3	0	BX	0	5.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	675.9	0	BX	0	5.84	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	676.5	0	BX	0	5.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	677.1	0	BX	0	5.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	677.7	0	BX	0	5.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	678.4	0	BX	0	5.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	679.0	0	BX	0	5.82	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	679.6	0	BX	0	5.80	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	680.2	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	680.9	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	681.5	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	682.1	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	682.7	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	683.3	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	684.0	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	684.6	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	685.2	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	685.8	0	BX	0	5.78	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	686.5	0	BX	0	5.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	687.1	0	BX	0	5.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	687.7	0	BX	0	5.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	688.3	0	BX	0	5.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	688.9	0	BX	0	5.76	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	689.6	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	690.2	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	690.8	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	691.4	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	692.0	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	692.7	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	693.3	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	693.9	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	694.5	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	695.1	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	695.8	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	696.4	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	697.0	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	697.6	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	698.2	0	BX	0	5.75	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	698.9	0	BX	0	5.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	699.5	0	BX	0	5.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	700.1	0	BX	0	5.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	700.7	0	BX	0	5.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	701.3	0	BX	0	5.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	702.0	0	BX	0	5.73	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	702.6	0	BX	0	5.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	703.2	0	BX	0	5.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	703.8	0	BX	0	5.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	704.4	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	705.1	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	705.7	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	706.3	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	706.9	0	BX	0	5.71	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	707.5	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	708.2	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	708.8	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	709.4	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	710.0	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	710.6	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	711.3	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	711.9	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	712.5	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	713.1	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	713.7	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	714.4	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	715.0	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	715.6	0	BX	0	5.69	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	716.2	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	716.8	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	717.5	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	718.1	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	718.7	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	719.3	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	719.9	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	720.5	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	721.2	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	721.8	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	722.4	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	723.0	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	723.6	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	724.3	0	BX	0	5.67	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	724.9	0	BX	0	5.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	725.5	0	BX	0	5.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	726.1	0	BX	0	5.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	726.7	0	BX	0	5.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	727.4	0	BX	0	5.65	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	728.0	0	BX	0	5.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	728.6	0	BX	0	5.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	729.2	0	BX	0	5.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	729.8	0	BX	0	5.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	730.4	0	BX	0	5.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	731.1	0	BX	0	5.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	731.7	0	BX	0	5.63	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	732.3	0	BX	0	5.61	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	732.9	0	BX	0	5.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	733.5	0	BX	0	5.59	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	734.2	0	BX	0	5.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	734.8	0	BX	0	5.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	735.4	0	BX	0	5.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	736.0	0	BX	0	5.57	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	736.6	0	BX	0	5.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	737.2	0	BX	0	5.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	737.9	0	BX	0	5.55	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	738.5	0	BX	0	5.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	739.1	0	BX	0	5.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	739.7	0	BX	0	5.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	740.3	0	BX	0	5.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	740.9	0	BX	0	5.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	741.6	0	BX	0	5.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	742.2	0	BX	0	5.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	742.8	0	BX	0	5.53	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	743.4	0	BX	0	5.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	744.0	0	BX	0	5.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	744.6	0	BX	0	5.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	745.3	0	BX	0	5.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	745.9	0	BX	0	5.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	746.5	0	BX	0	5.51	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	747.1	0	BX	0	5.50	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	747.7	0	BX	0	5.50	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	748.3	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	749.0	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	749.6	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	750.2	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	750.8	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	751.4	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	752.0	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	752.7	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	753.3	0	BX	0	5.48	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	753.9	0	BX	0	5.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	754.5	0	BX	0	5.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	755.1	0	BX	0	5.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	755.7	0	BX	0	5.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	756.4	0	BX	0	5.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	757.0	0	BX	0	5.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	757.6	0	BX	0	5.46	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	758.2	0	BX	0	5.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	758.8	0	BX	0	5.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	759.4	0	BX	0	5.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	760.1	0	BX	0	5.44	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	760.7	0	BX	0	5.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	761.3	0	BX	0	5.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	761.9	0	BX	0	5.42	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	762.5	0	BX	0	5.40	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	763.1	0	BX	0	5.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	763.8	0	BX	0	5.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	764.4	0	BX	0	5.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	765.0	0	BX	0	5.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	765.6	0	BX	0	5.38	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	766.2	0	BX	0	5.36	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	766.8	0	BX	0	5.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	767.4	0	BX	0	5.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	768.1	0	BX	0	5.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	768.7	0	BX	0	5.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	769.3	0	BX	0	5.34	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	769.9	0	BX	0	5.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	770.5	0	BX	0	5.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	771.1	0	BX	0	5.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	771.8	0	BX	0	5.32	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	772.4	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	773.0	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	773.6	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	774.2	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	774.8	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	775.4	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	776.1	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	776.7	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	777.3	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	777.9	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	778.5	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	779.1	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	779.7	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	780.4	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	781.0	0	BX	0	5.30	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	781.6	0	BX	0	5.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	782.2	0	BX	0	5.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	782.8	0	BX	0	5.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	783.4	0	BX	0	5.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	784.0	0	BX	0	5.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	784.7	0	BX	0	5.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	785.3	0	BX	0	5.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	785.9	0	BX	0	5.28	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	786.5	0	BX	0	5.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	787.1	0	BX	0	5.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	787.7	0	BX	0	5.26	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	788.3	0	BX	0	5.25	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	789.0	0	BX	0	5.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	789.6	0	BX	0	5.23	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	790.2	0	BX	0	5.21	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	790.8	0	BX	0	5.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	791.4	0	BX	0	5.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	792.0	0	BX	0	5.19	0
@8880__20061853	009	C	12/06/2006	15:09	142.9969	14.0569	0	792.6	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	0.7	0	BX	0	28.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	1.3	0	BX	0	28.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	2.0	0	BX	0	28.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	2.7	0	BX	0	28.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	3.3	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	4.0	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	4.7	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	5.4	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	6.0	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	6.7	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	7.4	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	8.0	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	8.7	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	9.4	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	10.0	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	10.7	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	11.4	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	12.0	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	12.7	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	13.4	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	14.0	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	14.7	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	15.4	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	16.0	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	16.7	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	17.4	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	18.0	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	18.7	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	19.4	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	20.1	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	20.7	0	BX	0	28.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	21.4	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	22.1	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	22.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	23.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	24.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	24.7	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	25.4	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	26.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	26.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	27.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	28.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	28.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	29.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	30.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	30.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	31.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	32.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	32.7	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	33.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	34.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	34.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	35.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	36.1	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	36.7	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	37.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	38.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	38.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	39.4	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	40.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	40.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	41.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	42.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	42.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	43.4	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	44.1	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	44.7	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	45.4	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	46.1	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	46.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	47.4	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	48.1	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	48.7	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	49.4	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	50.1	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	50.7	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	51.4	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	52.1	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	52.7	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	53.4	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	54.0	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	54.7	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	55.4	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	56.0	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	56.7	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	57.4	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	58.0	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	58.7	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	59.4	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	60.0	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	60.7	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	61.4	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	62.0	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	62.7	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	63.4	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	64.0	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	64.7	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	65.4	0	BX	0	28.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	66.0	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	66.7	0	BX	0	28.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	67.3	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	68.0	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	68.7	0	BX	0	28.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	69.3	0	BX	0	28.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	70.0	0	BX	0	28.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	70.7	0	BX	0	28.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	71.3	0	BX	0	28.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	72.0	0	BX	0	28.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	72.7	0	BX	0	27.93	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	73.3	0	BX	0	27.79	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	74.0	0	BX	0	27.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	74.7	0	BX	0	27.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	75.3	0	BX	0	27.53	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	76.0	0	BX	0	27.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	76.6	0	BX	0	27.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	77.3	0	BX	0	27.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	78.0	0	BX	0	27.47	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	78.6	0	BX	0	27.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	79.3	0	BX	0	27.37	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	80.0	0	BX	0	27.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	80.6	0	BX	0	27.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	81.3	0	BX	0	27.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	82.0	0	BX	0	27.12	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	82.6	0	BX	0	27.06	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	83.3	0	BX	0	27.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	83.9	0	BX	0	26.95	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	84.6	0	BX	0	26.90	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	85.3	0	BX	0	26.85	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	85.9	0	BX	0	26.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	86.6	0	BX	0	26.79	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	87.3	0	BX	0	26.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	87.9	0	BX	0	26.77	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	88.6	0	BX	0	26.77	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	89.3	0	BX	0	26.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	89.9	0	BX	0	26.75	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	90.6	0	BX	0	26.71	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	91.2	0	BX	0	26.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	91.9	0	BX	0	26.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	92.6	0	BX	0	26.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	93.2	0	BX	0	26.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	93.9	0	BX	0	26.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	94.6	0	BX	0	26.62	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	95.2	0	BX	0	26.62	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	95.9	0	BX	0	26.62	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	96.5	0	BX	0	26.62	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	97.2	0	BX	0	26.60	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	97.9	0	BX	0	26.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	98.5	0	BX	0	26.37	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	99.2	0	BX	0	26.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	99.9	0	BX	0	26.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	100.5	0	BX	0	26.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	101.2	0	BX	0	26.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	101.8	0	BX	0	26.12	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	102.5	0	BX	0	26.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	103.2	0	BX	0	26.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	103.8	0	BX	0	26.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	104.5	0	BX	0	25.95	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	105.2	0	BX	0	25.93	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	105.8	0	BX	0	25.90	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	106.5	0	BX	0	25.89	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	107.1	0	BX	0	25.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	107.8	0	BX	0	25.87	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	108.5	0	BX	0	25.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	109.1	0	BX	0	25.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	109.8	0	BX	0	25.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	110.5	0	BX	0	25.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	111.1	0	BX	0	25.85	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	111.8	0	BX	0	25.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	112.4	0	BX	0	25.85	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	113.1	0	BX	0	25.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	113.8	0	BX	0	25.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	114.4	0	BX	0	25.79	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	115.1	0	BX	0	25.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	115.7	0	BX	0	25.70	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	116.4	0	BX	0	25.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	117.1	0	BX	0	25.62	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	117.7	0	BX	0	25.60	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	118.4	0	BX	0	25.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	119.0	0	BX	0	25.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	119.7	0	BX	0	25.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	120.4	0	BX	0	25.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	121.0	0	BX	0	25.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	121.7	0	BX	0	25.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	122.4	0	BX	0	25.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	123.0	0	BX	0	25.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	123.7	0	BX	0	25.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	124.3	0	BX	0	25.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	125.0	0	BX	0	25.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	125.7	0	BX	0	25.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	126.3	0	BX	0	25.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	127.0	0	BX	0	25.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	127.6	0	BX	0	25.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	128.3	0	BX	0	25.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	129.0	0	BX	0	25.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	129.6	0	BX	0	25.12	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	130.3	0	BX	0	25.12	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	130.9	0	BX	0	25.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	131.6	0	BX	0	25.06	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	132.3	0	BX	0	25.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	132.9	0	BX	0	24.93	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	133.6	0	BX	0	24.87	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	134.2	0	BX	0	24.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	134.9	0	BX	0	24.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	135.6	0	BX	0	24.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	136.2	0	BX	0	24.70	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	136.9	0	BX	0	24.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	137.5	0	BX	0	24.60	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	138.2	0	BX	0	24.54	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	138.9	0	BX	0	24.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	139.5	0	BX	0	24.46	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	140.2	0	BX	0	24.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	140.8	0	BX	0	24.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	141.5	0	BX	0	24.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	142.2	0	BX	0	24.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	142.8	0	BX	0	23.97	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	143.5	0	BX	0	23.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	144.1	0	BX	0	23.87	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	144.8	0	BX	0	23.79	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	145.5	0	BX	0	23.68	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	146.1	0	BX	0	23.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	146.8	0	BX	0	23.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	147.4	0	BX	0	23.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	148.1	0	BX	0	23.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	148.7	0	BX	0	23.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	149.4	0	BX	0	23.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	150.1	0	BX	0	23.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	150.7	0	BX	0	23.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	151.4	0	BX	0	23.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	152.0	0	BX	0	23.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	152.7	0	BX	0	23.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	153.4	0	BX	0	23.12	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	154.0	0	BX	0	23.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	154.7	0	BX	0	23.00	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	155.3	0	BX	0	22.87	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	156.0	0	BX	0	22.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	156.7	0	BX	0	22.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	157.3	0	BX	0	22.72	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	158.0	0	BX	0	22.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	158.6	0	BX	0	22.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	159.3	0	BX	0	22.60	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	159.9	0	BX	0	22.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	160.6	0	BX	0	22.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	161.3	0	BX	0	22.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	161.9	0	BX	0	22.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	162.6	0	BX	0	22.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	163.2	0	BX	0	22.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	163.9	0	BX	0	22.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	164.6	0	BX	0	22.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	165.2	0	BX	0	22.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	165.9	0	BX	0	22.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	166.5	0	BX	0	22.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	167.2	0	BX	0	22.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	167.8	0	BX	0	22.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	168.5	0	BX	0	22.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	169.2	0	BX	0	22.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	169.8	0	BX	0	22.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	170.5	0	BX	0	22.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	171.1	0	BX	0	22.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	171.8	0	BX	0	22.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	172.4	0	BX	0	22.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	173.1	0	BX	0	22.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	173.8	0	BX	0	22.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	174.4	0	BX	0	22.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	175.1	0	BX	0	22.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	175.7	0	BX	0	22.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	176.4	0	BX	0	22.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	177.0	0	BX	0	22.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	177.7	0	BX	0	21.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	178.4	0	BX	0	21.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	179.0	0	BX	0	21.79	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	179.7	0	BX	0	21.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	180.3	0	BX	0	21.56	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	181.0	0	BX	0	21.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	181.6	0	BX	0	21.46	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	182.3	0	BX	0	21.45	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	183.0	0	BX	0	21.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	183.6	0	BX	0	21.37	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	184.3	0	BX	0	21.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	184.9	0	BX	0	21.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	185.6	0	BX	0	21.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	186.2	0	BX	0	21.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	186.9	0	BX	0	21.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	187.6	0	BX	0	21.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	188.2	0	BX	0	21.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	188.9	0	BX	0	21.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	189.5	0	BX	0	21.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	190.2	0	BX	0	21.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	190.8	0	BX	0	21.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	191.5	0	BX	0	21.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	192.1	0	BX	0	21.04	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	192.8	0	BX	0	20.97	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	193.5	0	BX	0	20.89	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	194.1	0	BX	0	20.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	194.8	0	BX	0	20.70	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	195.4	0	BX	0	20.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	196.1	0	BX	0	20.60	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	196.7	0	BX	0	20.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	197.4	0	BX	0	20.56	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	198.0	0	BX	0	20.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	198.7	0	BX	0	20.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	199.4	0	BX	0	20.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	200.0	0	BX	0	20.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	200.7	0	BX	0	20.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	201.3	0	BX	0	20.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	202.0	0	BX	0	20.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	202.6	0	BX	0	20.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	203.3	0	BX	0	20.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	203.9	0	BX	0	20.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	204.6	0	BX	0	20.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	205.3	0	BX	0	20.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	205.9	0	BX	0	20.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	206.6	0	BX	0	20.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	207.2	0	BX	0	20.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	207.9	0	BX	0	20.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	208.5	0	BX	0	20.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	209.2	0	BX	0	20.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	209.8	0	BX	0	20.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	210.5	0	BX	0	20.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	211.2	0	BX	0	20.04	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	211.8	0	BX	0	19.97	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	212.5	0	BX	0	19.93	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	213.1	0	BX	0	19.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	213.8	0	BX	0	19.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	214.4	0	BX	0	19.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	215.1	0	BX	0	19.77	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	215.7	0	BX	0	19.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	216.4	0	BX	0	19.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	217.0	0	BX	0	19.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	217.7	0	BX	0	19.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	218.4	0	BX	0	19.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	219.0	0	BX	0	19.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	219.7	0	BX	0	19.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	220.3	0	BX	0	19.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	221.0	0	BX	0	19.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	221.6	0	BX	0	19.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	222.3	0	BX	0	19.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	222.9	0	BX	0	19.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	223.6	0	BX	0	19.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	224.2	0	BX	0	19.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	224.9	0	BX	0	19.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	225.5	0	BX	0	19.04	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	226.2	0	BX	0	19.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	226.9	0	BX	0	19.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	227.5	0	BX	0	19.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	228.2	0	BX	0	19.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	228.8	0	BX	0	18.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	229.5	0	BX	0	18.97	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	230.1	0	BX	0	18.95	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	230.8	0	BX	0	18.95	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	231.4	0	BX	0	18.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	232.1	0	BX	0	18.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	232.7	0	BX	0	18.68	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	233.4	0	BX	0	18.54	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	234.0	0	BX	0	18.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	234.7	0	BX	0	18.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	235.3	0	BX	0	18.37	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	236.0	0	BX	0	18.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	236.7	0	BX	0	18.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	237.3	0	BX	0	18.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	238.0	0	BX	0	18.20	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	238.6	0	BX	0	18.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	239.3	0	BX	0	18.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	239.9	0	BX	0	18.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	240.6	0	BX	0	18.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	241.2	0	BX	0	18.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	241.9	0	BX	0	18.04	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	242.5	0	BX	0	18.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	243.2	0	BX	0	17.97	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	243.8	0	BX	0	17.90	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	244.5	0	BX	0	17.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	245.1	0	BX	0	17.70	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	245.8	0	BX	0	17.62	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	246.4	0	BX	0	17.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	247.1	0	BX	0	17.53	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	247.7	0	BX	0	17.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	248.4	0	BX	0	17.12	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	249.1	0	BX	0	16.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	249.7	0	BX	0	16.87	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	250.4	0	BX	0	16.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	251.0	0	BX	0	16.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	251.7	0	BX	0	16.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	252.3	0	BX	0	16.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	253.0	0	BX	0	16.62	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	253.6	0	BX	0	16.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	254.3	0	BX	0	16.54	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	254.9	0	BX	0	16.45	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	255.6	0	BX	0	16.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	256.2	0	BX	0	16.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	256.9	0	BX	0	16.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	257.5	0	BX	0	16.29	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	258.2	0	BX	0	16.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	258.8	0	BX	0	16.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	259.5	0	BX	0	16.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	260.1	0	BX	0	16.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	260.8	0	BX	0	16.12	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	261.4	0	BX	0	16.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	262.1	0	BX	0	16.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	262.7	0	BX	0	16.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	263.4	0	BX	0	16.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	264.0	0	BX	0	16.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	264.7	0	BX	0	16.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	265.3	0	BX	0	16.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	266.0	0	BX	0	16.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	266.6	0	BX	0	16.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	267.3	0	BX	0	15.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	267.9	0	BX	0	15.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	268.6	0	BX	0	15.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	269.2	0	BX	0	15.68	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	269.9	0	BX	0	15.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	270.5	0	BX	0	15.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	271.2	0	BX	0	15.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	271.8	0	BX	0	15.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	272.5	0	BX	0	15.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	273.2	0	BX	0	15.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	273.8	0	BX	0	15.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	274.5	0	BX	0	15.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	275.1	0	BX	0	15.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	275.8	0	BX	0	15.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	276.4	0	BX	0	15.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	277.1	0	BX	0	15.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	277.7	0	BX	0	15.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	278.4	0	BX	0	15.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	279.0	0	BX	0	15.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	279.7	0	BX	0	15.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	280.3	0	BX	0	15.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	281.0	0	BX	0	14.97	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	281.6	0	BX	0	14.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	282.3	0	BX	0	14.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	282.9	0	BX	0	14.71	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	283.6	0	BX	0	14.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	284.2	0	BX	0	14.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	284.9	0	BX	0	14.53	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	285.5	0	BX	0	14.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	286.2	0	BX	0	14.47	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	286.8	0	BX	0	14.46	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	287.5	0	BX	0	14.43	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	288.1	0	BX	0	14.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	288.7	0	BX	0	14.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	289.4	0	BX	0	14.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	290.0	0	BX	0	14.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	290.7	0	BX	0	14.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	291.3	0	BX	0	14.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	292.0	0	BX	0	14.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	292.6	0	BX	0	14.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	293.3	0	BX	0	14.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	293.9	0	BX	0	14.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	294.6	0	BX	0	13.97	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	295.2	0	BX	0	13.89	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	295.9	0	BX	0	13.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	296.5	0	BX	0	13.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	297.2	0	BX	0	13.71	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	297.8	0	BX	0	13.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	298.5	0	BX	0	13.56	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	299.1	0	BX	0	13.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	299.8	0	BX	0	13.43	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	300.4	0	BX	0	13.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	301.1	0	BX	0	13.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	301.7	0	BX	0	13.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	302.4	0	BX	0	13.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	303.0	0	BX	0	13.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	303.7	0	BX	0	13.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	304.3	0	BX	0	12.93	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	305.0	0	BX	0	12.85	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	305.6	0	BX	0	12.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	306.3	0	BX	0	12.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	306.9	0	BX	0	12.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	307.6	0	BX	0	12.72	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	308.2	0	BX	0	12.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	308.9	0	BX	0	12.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	309.5	0	BX	0	12.60	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	310.2	0	BX	0	12.56	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	310.8	0	BX	0	12.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	311.5	0	BX	0	12.47	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	312.1	0	BX	0	12.43	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	312.7	0	BX	0	12.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	313.4	0	BX	0	12.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	314.0	0	BX	0	12.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	314.7	0	BX	0	12.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	315.3	0	BX	0	12.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	316.0	0	BX	0	12.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	316.6	0	BX	0	12.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	317.3	0	BX	0	12.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	317.9	0	BX	0	12.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	318.6	0	BX	0	12.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	319.2	0	BX	0	12.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	319.9	0	BX	0	12.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	320.5	0	BX	0	12.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	321.2	0	BX	0	12.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	321.8	0	BX	0	12.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	322.5	0	BX	0	12.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	323.1	0	BX	0	12.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	323.8	0	BX	0	12.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	324.4	0	BX	0	12.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	325.0	0	BX	0	12.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	325.7	0	BX	0	12.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	326.3	0	BX	0	12.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	327.0	0	BX	0	12.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	327.6	0	BX	0	11.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	328.3	0	BX	0	11.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	328.9	0	BX	0	11.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	329.6	0	BX	0	11.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	330.2	0	BX	0	11.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	330.9	0	BX	0	11.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	331.5	0	BX	0	11.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	332.2	0	BX	0	11.77	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	332.8	0	BX	0	11.72	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	333.5	0	BX	0	11.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	334.1	0	BX	0	11.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	334.7	0	BX	0	11.53	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	335.4	0	BX	0	11.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	336.0	0	BX	0	11.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	336.7	0	BX	0	11.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	337.3	0	BX	0	11.47	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	338.0	0	BX	0	11.47	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	338.6	0	BX	0	11.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	339.3	0	BX	0	11.43	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	339.9	0	BX	0	11.43	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	340.6	0	BX	0	11.43	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	341.2	0	BX	0	11.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	341.8	0	BX	0	11.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	342.5	0	BX	0	11.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	343.1	0	BX	0	11.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	343.8	0	BX	0	11.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	344.4	0	BX	0	11.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	345.1	0	BX	0	11.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	345.7	0	BX	0	11.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	346.4	0	BX	0	11.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	347.0	0	BX	0	11.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	347.7	0	BX	0	11.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	348.3	0	BX	0	11.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	348.9	0	BX	0	11.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	349.6	0	BX	0	11.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	350.2	0	BX	0	11.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	350.9	0	BX	0	11.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	351.5	0	BX	0	11.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	352.2	0	BX	0	11.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	352.8	0	BX	0	11.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	353.5	0	BX	0	11.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	354.1	0	BX	0	11.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	354.8	0	BX	0	11.06	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	355.4	0	BX	0	11.06	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	356.0	0	BX	0	11.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	356.7	0	BX	0	11.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	357.3	0	BX	0	11.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	358.0	0	BX	0	11.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	358.6	0	BX	0	10.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	359.3	0	BX	0	10.97	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	359.9	0	BX	0	10.93	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	360.6	0	BX	0	10.89	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	361.2	0	BX	0	10.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	361.8	0	BX	0	10.85	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	362.5	0	BX	0	10.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	363.1	0	BX	0	10.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	363.8	0	BX	0	10.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	364.4	0	BX	0	10.56	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	365.1	0	BX	0	10.47	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	365.7	0	BX	0	10.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	366.4	0	BX	0	10.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	367.0	0	BX	0	10.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	367.6	0	BX	0	10.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	368.3	0	BX	0	10.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	368.9	0	BX	0	10.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	369.6	0	BX	0	10.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	370.2	0	BX	0	10.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	370.9	0	BX	0	10.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	371.5	0	BX	0	10.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	372.1	0	BX	0	10.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	372.8	0	BX	0	10.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	373.4	0	BX	0	10.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	374.1	0	BX	0	10.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	374.7	0	BX	0	10.00	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	375.4	0	BX	0	9.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	376.0	0	BX	0	9.89	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	376.7	0	BX	0	9.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	377.3	0	BX	0	9.85	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	377.9	0	BX	0	9.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	378.6	0	BX	0	9.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	379.2	0	BX	0	9.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	379.9	0	BX	0	9.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	380.5	0	BX	0	9.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	381.2	0	BX	0	9.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	381.8	0	BX	0	9.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	382.4	0	BX	0	9.77	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	383.1	0	BX	0	9.72	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	383.7	0	BX	0	9.68	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	384.4	0	BX	0	9.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	385.0	0	BX	0	9.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	385.7	0	BX	0	9.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	386.3	0	BX	0	9.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	386.9	0	BX	0	9.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	387.6	0	BX	0	9.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	388.2	0	BX	0	9.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	388.9	0	BX	0	9.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	389.5	0	BX	0	9.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	390.1	0	BX	0	9.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	390.8	0	BX	0	9.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	391.4	0	BX	0	9.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	392.1	0	BX	0	9.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	392.7	0	BX	0	9.35	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	393.4	0	BX	0	9.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	394.0	0	BX	0	9.31	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	394.6	0	BX	0	9.27	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	395.3	0	BX	0	9.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	395.9	0	BX	0	9.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	396.6	0	BX	0	9.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	397.2	0	BX	0	9.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	397.9	0	BX	0	9.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	398.5	0	BX	0	9.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	399.1	0	BX	0	9.06	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	399.8	0	BX	0	9.06	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	400.4	0	BX	0	9.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	401.1	0	BX	0	9.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	401.7	0	BX	0	9.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	402.3	0	BX	0	9.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	403.0	0	BX	0	9.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	403.6	0	BX	0	9.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	404.3	0	BX	0	9.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	404.9	0	BX	0	8.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	405.6	0	BX	0	8.93	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	406.2	0	BX	0	8.89	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	406.8	0	BX	0	8.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	407.5	0	BX	0	8.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	408.1	0	BX	0	8.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	408.8	0	BX	0	8.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	409.4	0	BX	0	8.81	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	410.0	0	BX	0	8.77	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	410.7	0	BX	0	8.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	411.3	0	BX	0	8.68	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	412.0	0	BX	0	8.64	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	412.6	0	BX	0	8.60	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	413.2	0	BX	0	8.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	413.9	0	BX	0	8.56	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	414.5	0	BX	0	8.56	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	415.2	0	BX	0	8.56	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	415.8	0	BX	0	8.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	416.4	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	417.1	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	417.7	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	418.4	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	419.0	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	419.6	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	420.3	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	420.9	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	421.6	0	BX	0	8.52	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	422.2	0	BX	0	8.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	422.8	0	BX	0	8.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	423.5	0	BX	0	8.47	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	424.1	0	BX	0	8.47	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	424.8	0	BX	0	8.46	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	425.4	0	BX	0	8.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	426.0	0	BX	0	8.43	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	426.7	0	BX	0	8.43	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	427.3	0	BX	0	8.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	428.0	0	BX	0	8.39	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	428.6	0	BX	0	8.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	429.2	0	BX	0	8.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	429.9	0	BX	0	8.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	430.5	0	BX	0	8.22	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	431.2	0	BX	0	8.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	431.8	0	BX	0	8.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	432.4	0	BX	0	8.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	433.1	0	BX	0	8.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	433.7	0	BX	0	8.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	434.4	0	BX	0	8.18	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	435.0	0	BX	0	8.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	435.6	0	BX	0	8.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	436.3	0	BX	0	8.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	436.9	0	BX	0	8.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	437.6	0	BX	0	8.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	438.2	0	BX	0	8.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	438.8	0	BX	0	8.14	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	439.5	0	BX	0	8.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	440.1	0	BX	0	8.10	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	440.8	0	BX	0	8.06	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	441.4	0	BX	0	8.06	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	442.0	0	BX	0	8.02	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	442.7	0	BX	0	8.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	443.3	0	BX	0	7.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	443.9	0	BX	0	7.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	444.6	0	BX	0	7.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	445.2	0	BX	0	7.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	445.9	0	BX	0	7.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	446.5	0	BX	0	7.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	447.1	0	BX	0	7.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	447.8	0	BX	0	7.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	448.4	0	BX	0	7.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	449.1	0	BX	0	7.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	449.7	0	BX	0	7.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	450.3	0	BX	0	7.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	451.0	0	BX	0	7.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	451.6	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	452.2	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	452.9	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	453.5	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	454.2	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	454.8	0	BX	0	7.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	455.4	0	BX	0	7.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	456.1	0	BX	0	7.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	456.7	0	BX	0	7.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	457.3	0	BX	0	7.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	458.0	0	BX	0	7.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	458.6	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	459.3	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	459.9	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	460.5	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	461.2	0	BX	0	7.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	461.8	0	BX	0	7.75	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	462.4	0	BX	0	7.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	463.1	0	BX	0	7.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	463.7	0	BX	0	7.71	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	464.4	0	BX	0	7.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	465.0	0	BX	0	7.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	465.6	0	BX	0	7.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	466.3	0	BX	0	7.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	466.9	0	BX	0	7.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	467.5	0	BX	0	7.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	468.2	0	BX	0	7.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	468.8	0	BX	0	7.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	469.5	0	BX	0	7.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	470.1	0	BX	0	7.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	470.7	0	BX	0	7.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	471.4	0	BX	0	7.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	472.0	0	BX	0	7.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	472.6	0	BX	0	7.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	473.3	0	BX	0	7.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	473.9	0	BX	0	7.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	474.5	0	BX	0	7.53	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	475.2	0	BX	0	7.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	475.8	0	BX	0	7.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	476.5	0	BX	0	7.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	477.1	0	BX	0	7.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	477.7	0	BX	0	7.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	478.4	0	BX	0	7.46	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	479.0	0	BX	0	7.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	479.6	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	480.3	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	480.9	0	BX	0	7.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	481.5	0	BX	0	7.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	482.2	0	BX	0	7.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	482.8	0	BX	0	7.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	483.4	0	BX	0	7.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	484.1	0	BX	0	7.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	484.7	0	BX	0	7.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	485.4	0	BX	0	7.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	486.0	0	BX	0	7.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	486.6	0	BX	0	7.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	487.3	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	487.9	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	488.5	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	489.2	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	489.8	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	490.4	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	491.1	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	491.7	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	492.3	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	493.0	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	493.6	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	494.3	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	494.9	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	495.5	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	496.2	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	496.8	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	497.4	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	498.1	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	498.7	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	499.3	0	BX	0	7.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	500.0	0	BX	0	7.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	500.6	0	BX	0	7.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	501.2	0	BX	0	7.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	501.9	0	BX	0	7.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	502.5	0	BX	0	7.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	503.1	0	BX	0	7.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	503.8	0	BX	0	7.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	504.4	0	BX	0	7.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	505.0	0	BX	0	7.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	505.7	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	506.3	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	506.9	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	507.6	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	508.2	0	BX	0	7.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	508.8	0	BX	0	7.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	509.5	0	BX	0	7.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	510.1	0	BX	0	7.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	510.7	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	511.4	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	512.0	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	512.6	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	513.3	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	513.9	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	514.5	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	515.2	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	515.8	0	BX	0	7.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	516.4	0	BX	0	7.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	517.1	0	BX	0	7.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	517.7	0	BX	0	7.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	518.3	0	BX	0	7.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	519.0	0	BX	0	7.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	519.6	0	BX	0	7.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	520.2	0	BX	0	7.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	520.9	0	BX	0	7.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	521.5	0	BX	0	7.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	522.1	0	BX	0	7.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	522.8	0	BX	0	7.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	523.4	0	BX	0	7.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	524.0	0	BX	0	7.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	524.7	0	BX	0	7.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	525.3	0	BX	0	7.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	525.9	0	BX	0	7.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	526.6	0	BX	0	7.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	527.2	0	BX	0	7.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	527.8	0	BX	0	7.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	528.5	0	BX	0	7.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	529.1	0	BX	0	7.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	529.7	0	BX	0	7.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	530.4	0	BX	0	7.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	531.0	0	BX	0	7.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	531.6	0	BX	0	7.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	532.3	0	BX	0	7.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	532.9	0	BX	0	7.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	533.5	0	BX	0	7.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	534.2	0	BX	0	7.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	534.8	0	BX	0	7.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	535.4	0	BX	0	7.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	536.1	0	BX	0	7.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	536.7	0	BX	0	7.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	537.3	0	BX	0	7.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	538.0	0	BX	0	7.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	538.6	0	BX	0	7.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	539.2	0	BX	0	7.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	539.9	0	BX	0	7.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	540.5	0	BX	0	7.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	541.1	0	BX	0	7.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	541.7	0	BX	0	7.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	542.4	0	BX	0	7.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	543.0	0	BX	0	7.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	543.6	0	BX	0	7.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	544.3	0	BX	0	7.00	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	544.9	0	BX	0	7.00	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	545.5	0	BX	0	6.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	546.2	0	BX	0	6.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	546.8	0	BX	0	6.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	547.4	0	BX	0	6.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	548.1	0	BX	0	6.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	548.7	0	BX	0	6.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	549.3	0	BX	0	6.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	550.0	0	BX	0	6.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	550.6	0	BX	0	6.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	551.2	0	BX	0	6.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	551.8	0	BX	0	6.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	552.5	0	BX	0	6.90	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	553.1	0	BX	0	6.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	553.7	0	BX	0	6.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	554.4	0	BX	0	6.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	555.0	0	BX	0	6.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	555.6	0	BX	0	6.86	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	556.3	0	BX	0	6.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	556.9	0	BX	0	6.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	557.5	0	BX	0	6.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	558.2	0	BX	0	6.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	558.8	0	BX	0	6.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	559.4	0	BX	0	6.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	560.0	0	BX	0	6.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	560.7	0	BX	0	6.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	561.3	0	BX	0	6.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	561.9	0	BX	0	6.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	562.6	0	BX	0	6.75	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	563.2	0	BX	0	6.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	563.8	0	BX	0	6.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	564.5	0	BX	0	6.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	565.1	0	BX	0	6.71	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	565.7	0	BX	0	6.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	566.3	0	BX	0	6.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	567.0	0	BX	0	6.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	567.6	0	BX	0	6.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	568.2	0	BX	0	6.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	568.9	0	BX	0	6.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	569.5	0	BX	0	6.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	570.1	0	BX	0	6.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	570.8	0	BX	0	6.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	571.4	0	BX	0	6.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	572.0	0	BX	0	6.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	572.6	0	BX	0	6.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	573.3	0	BX	0	6.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	573.9	0	BX	0	6.53	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	574.5	0	BX	0	6.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	575.2	0	BX	0	6.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	575.8	0	BX	0	6.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	576.4	0	BX	0	6.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	577.0	0	BX	0	6.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	577.7	0	BX	0	6.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	578.3	0	BX	0	6.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	578.9	0	BX	0	6.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	579.6	0	BX	0	6.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	580.2	0	BX	0	6.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	580.8	0	BX	0	6.46	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	581.5	0	BX	0	6.46	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	582.1	0	BX	0	6.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	582.7	0	BX	0	6.42	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	583.3	0	BX	0	6.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	584.0	0	BX	0	6.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	584.6	0	BX	0	6.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	585.2	0	BX	0	6.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	585.9	0	BX	0	6.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	586.5	0	BX	0	6.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	587.1	0	BX	0	6.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	587.7	0	BX	0	6.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	588.4	0	BX	0	6.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	589.0	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	589.6	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	590.2	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	590.9	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	591.5	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	592.1	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	592.8	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	593.4	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	594.0	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	594.6	0	BX	0	6.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	595.3	0	BX	0	6.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	595.9	0	BX	0	6.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	596.5	0	BX	0	6.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	597.2	0	BX	0	6.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	597.8	0	BX	0	6.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	598.4	0	BX	0	6.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	599.0	0	BX	0	6.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	599.7	0	BX	0	6.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	600.3	0	BX	0	6.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	600.9	0	BX	0	6.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	601.5	0	BX	0	6.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	602.2	0	BX	0	6.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	602.8	0	BX	0	6.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	603.4	0	BX	0	6.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	604.1	0	BX	0	6.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	604.7	0	BX	0	6.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	605.3	0	BX	0	6.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	605.9	0	BX	0	6.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	606.6	0	BX	0	6.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	607.2	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	607.8	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	608.4	0	BX	0	6.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	609.1	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	609.7	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	610.3	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	611.0	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	611.6	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	612.2	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	612.8	0	BX	0	6.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	613.5	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	614.1	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	614.7	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	615.3	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	616.0	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	616.6	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	617.2	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	617.8	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	618.5	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	619.1	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	619.7	0	BX	0	6.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	620.3	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	621.0	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	621.6	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	622.2	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	622.9	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	623.5	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	624.1	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	624.7	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	625.4	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	626.0	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	626.6	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	627.2	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	627.9	0	BX	0	6.05	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	628.5	0	BX	0	6.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	629.1	0	BX	0	6.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	629.7	0	BX	0	6.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	630.4	0	BX	0	6.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	631.0	0	BX	0	6.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	631.6	0	BX	0	6.03	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	632.2	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	632.9	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	633.5	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	634.1	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	634.7	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	635.4	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	636.0	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	636.6	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	637.2	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	637.9	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	638.5	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	639.1	0	BX	0	6.01	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	639.7	0	BX	0	6.00	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	640.4	0	BX	0	5.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	641.0	0	BX	0	5.98	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	641.6	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	642.2	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	642.9	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	643.5	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	644.1	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	644.7	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	645.4	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	646.0	0	BX	0	5.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	646.6	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	647.2	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	647.8	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	648.5	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	649.1	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	649.7	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	650.3	0	BX	0	5.96	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	651.0	0	BX	0	5.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	651.6	0	BX	0	5.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	652.2	0	BX	0	5.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	652.8	0	BX	0	5.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	653.5	0	BX	0	5.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	654.1	0	BX	0	5.94	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	654.7	0	BX	0	5.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	655.3	0	BX	0	5.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	656.0	0	BX	0	5.92	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	656.6	0	BX	0	5.90	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	657.2	0	BX	0	5.88	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	657.8	0	BX	0	5.84	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	658.4	0	BX	0	5.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	659.1	0	BX	0	5.82	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	659.7	0	BX	0	5.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	660.3	0	BX	0	5.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	660.9	0	BX	0	5.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	661.6	0	BX	0	5.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	662.2	0	BX	0	5.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	662.8	0	BX	0	5.80	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	663.4	0	BX	0	5.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	664.1	0	BX	0	5.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	664.7	0	BX	0	5.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	665.3	0	BX	0	5.78	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	665.9	0	BX	0	5.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	666.5	0	BX	0	5.76	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	667.2	0	BX	0	5.75	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	667.8	0	BX	0	5.73	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	668.4	0	BX	0	5.71	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	669.0	0	BX	0	5.71	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	669.7	0	BX	0	5.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	670.3	0	BX	0	5.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	670.9	0	BX	0	5.69	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	671.5	0	BX	0	5.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	672.2	0	BX	0	5.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	672.8	0	BX	0	5.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	673.4	0	BX	0	5.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	674.0	0	BX	0	5.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	674.6	0	BX	0	5.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	675.3	0	BX	0	5.67	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	675.9	0	BX	0	5.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	676.5	0	BX	0	5.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	677.1	0	BX	0	5.65	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	677.7	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	678.4	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	679.0	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	679.6	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	680.2	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	680.9	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	681.5	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	682.1	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	682.7	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	683.3	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	684.0	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	684.6	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	685.2	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	685.8	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	686.5	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	687.1	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	687.7	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	688.3	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	688.9	0	BX	0	5.63	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	689.6	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	690.2	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	690.8	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	691.4	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	692.0	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	692.7	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	693.3	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	693.9	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	694.5	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	695.1	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	695.8	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	696.4	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	697.0	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	697.6	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	698.2	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	698.9	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	699.5	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	700.1	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	700.7	0	BX	0	5.61	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	701.3	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	702.0	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	702.6	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	703.2	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	703.8	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	704.4	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	705.1	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	705.7	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	706.3	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	706.9	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	707.5	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	708.2	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	708.8	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	709.4	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	710.0	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	710.6	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	711.3	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	711.9	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	712.5	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	713.1	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	713.7	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	714.4	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	715.0	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	715.6	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	716.2	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	716.8	0	BX	0	5.59	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	717.5	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	718.1	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	718.7	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	719.3	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	719.9	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	720.5	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	721.2	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	721.8	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	722.4	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	723.0	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	723.6	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	724.3	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	724.9	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	725.5	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	726.1	0	BX	0	5.57	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	726.7	0	BX	0	5.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	727.4	0	BX	0	5.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	728.0	0	BX	0	5.55	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	728.6	0	BX	0	5.53	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	729.2	0	BX	0	5.53	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	729.8	0	BX	0	5.51	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	730.4	0	BX	0	5.50	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	731.1	0	BX	0	5.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	731.7	0	BX	0	5.48	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	732.3	0	BX	0	5.44	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	732.9	0	BX	0	5.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	733.5	0	BX	0	5.40	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	734.2	0	BX	0	5.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	734.8	0	BX	0	5.38	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	735.4	0	BX	0	5.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	736.0	0	BX	0	5.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	736.6	0	BX	0	5.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	737.2	0	BX	0	5.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	737.9	0	BX	0	5.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	738.5	0	BX	0	5.36	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	739.1	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	739.7	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	740.3	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	740.9	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	741.6	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	742.2	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	742.8	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	743.4	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	744.0	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	744.6	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	745.3	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	745.9	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	746.5	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	747.1	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	747.7	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	748.3	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	749.0	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	749.6	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	750.2	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	750.8	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	751.4	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	752.0	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	752.7	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	753.3	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	753.9	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	754.5	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	755.1	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	755.7	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	756.4	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	757.0	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	757.6	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	758.2	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	758.8	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	759.4	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	760.1	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	760.7	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	761.3	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	761.9	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	762.5	0	BX	0	5.34	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	763.1	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	763.8	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	764.4	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	765.0	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	765.6	0	BX	0	5.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	766.2	0	BX	0	5.32	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	766.8	0	BX	0	5.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	767.4	0	BX	0	5.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	768.1	0	BX	0	5.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	768.7	0	BX	0	5.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	769.3	0	BX	0	5.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	769.9	0	BX	0	5.30	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	770.5	0	BX	0	5.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	771.1	0	BX	0	5.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	771.8	0	BX	0	5.28	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	772.4	0	BX	0	5.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	773.0	0	BX	0	5.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	773.6	0	BX	0	5.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	774.2	0	BX	0	5.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	774.8	0	BX	0	5.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	775.4	0	BX	0	5.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	776.1	0	BX	0	5.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	776.7	0	BX	0	5.26	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	777.3	0	BX	0	5.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	777.9	0	BX	0	5.25	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	778.5	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	779.1	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	779.7	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	780.4	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	781.0	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	781.6	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	782.2	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	782.8	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	783.4	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	784.0	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	784.7	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	785.3	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	785.9	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	786.5	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	787.1	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	787.7	0	BX	0	5.23	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	788.3	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	789.0	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	789.6	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	790.2	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	790.8	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	791.4	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	792.0	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	792.6	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	793.2	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	793.9	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	794.5	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	795.1	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	795.7	0	BX	0	5.21	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	796.3	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	796.9	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	797.5	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	798.2	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	798.8	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	799.4	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	800.0	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	800.6	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	801.2	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	801.8	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	802.4	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	803.1	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	803.7	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	804.3	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	804.9	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	805.5	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	806.1	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	806.7	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	807.3	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	808.0	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	808.6	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	809.2	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	809.8	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	810.4	0	BX	0	5.19	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	811.0	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	811.6	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	812.2	0	BX	0	5.17	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	812.9	0	BX	0	5.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	813.5	0	BX	0	5.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	814.1	0	BX	0	5.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	814.7	0	BX	0	5.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	815.3	0	BX	0	5.15	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	815.9	0	BX	0	5.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	816.5	0	BX	0	5.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	817.1	0	BX	0	5.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	817.7	0	BX	0	5.13	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	818.4	0	BX	0	5.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	819.0	0	BX	0	5.11	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	819.6	0	BX	0	5.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	820.2	0	BX	0	5.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	820.8	0	BX	0	5.09	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	821.4	0	BX	0	5.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	822.0	0	BX	0	5.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	822.6	0	BX	0	5.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	823.3	0	BX	0	5.07	0
@8880__20061853	010	C	12/06/2006	16:34	142.4969	14.2358	0	823.9	0	BX	0	5.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	0.7	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	1.3	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	2.0	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	2.7	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	3.3	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	4.0	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	4.7	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	5.4	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	6.0	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	6.7	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	7.4	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	8.0	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	8.7	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	9.4	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	10.0	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	10.7	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	11.4	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	12.0	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	12.7	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	13.4	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	14.0	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	14.7	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	15.4	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	16.0	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	16.7	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	17.4	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	18.0	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	18.7	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	19.4	0	BX	0	28.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	20.1	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	20.7	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	21.4	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	22.1	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	22.7	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	23.4	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	24.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	24.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	25.4	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	26.1	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	26.7	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	27.4	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	28.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	28.7	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	29.4	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	30.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	30.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	31.4	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	32.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	32.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	33.4	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	34.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	34.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	35.4	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	36.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	36.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	37.4	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	38.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	38.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	39.4	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	40.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	40.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	41.4	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	42.1	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	42.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	43.4	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	44.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	44.7	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	45.4	0	BX	0	28.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	46.1	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	46.7	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	47.4	0	BX	0	28.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	48.1	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	48.7	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	49.4	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	50.1	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	50.7	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	51.4	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	52.1	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	52.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	53.4	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	54.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	54.7	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	55.4	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	56.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	56.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	57.4	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	58.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	58.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	59.4	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	60.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	60.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	61.4	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	62.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	62.7	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	63.4	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	64.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	64.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	65.4	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	66.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	66.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	67.3	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	68.0	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	68.7	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	69.3	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	70.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	70.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	71.3	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	72.0	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	72.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	73.3	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	74.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	74.7	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	75.3	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	76.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	76.6	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	77.3	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	78.0	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	78.6	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	79.3	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	80.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	80.6	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	81.3	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	82.0	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	82.6	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	83.3	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	83.9	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	84.6	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	85.3	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	85.9	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	86.6	0	BX	0	28.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	87.3	0	BX	0	28.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	87.9	0	BX	0	28.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	88.6	0	BX	0	28.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	89.3	0	BX	0	28.04	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	89.9	0	BX	0	27.87	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	90.6	0	BX	0	27.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	91.2	0	BX	0	27.70	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	91.9	0	BX	0	27.68	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	92.6	0	BX	0	27.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	93.2	0	BX	0	27.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	93.9	0	BX	0	27.54	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	94.6	0	BX	0	27.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	95.2	0	BX	0	27.45	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	95.9	0	BX	0	27.45	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	96.5	0	BX	0	27.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	97.2	0	BX	0	27.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	97.9	0	BX	0	27.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	98.5	0	BX	0	27.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	99.2	0	BX	0	27.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	99.9	0	BX	0	27.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	100.5	0	BX	0	27.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	101.2	0	BX	0	27.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	101.8	0	BX	0	27.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	102.5	0	BX	0	27.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	103.2	0	BX	0	27.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	103.8	0	BX	0	27.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	104.5	0	BX	0	27.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	105.2	0	BX	0	27.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	105.8	0	BX	0	27.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	106.5	0	BX	0	27.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	107.1	0	BX	0	27.20	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	107.8	0	BX	0	27.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	108.5	0	BX	0	27.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	109.1	0	BX	0	27.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	109.8	0	BX	0	27.04	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	110.5	0	BX	0	26.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	111.1	0	BX	0	26.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	111.8	0	BX	0	26.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	112.4	0	BX	0	26.79	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	113.1	0	BX	0	26.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	113.8	0	BX	0	26.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	114.4	0	BX	0	26.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	115.1	0	BX	0	26.70	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	115.7	0	BX	0	26.68	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	116.4	0	BX	0	26.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	117.1	0	BX	0	26.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	117.7	0	BX	0	26.62	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	118.4	0	BX	0	26.62	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	119.0	0	BX	0	26.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	119.7	0	BX	0	26.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	120.4	0	BX	0	26.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	121.0	0	BX	0	26.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	121.7	0	BX	0	26.54	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	122.4	0	BX	0	26.47	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	123.0	0	BX	0	26.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	123.7	0	BX	0	26.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	124.3	0	BX	0	26.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	125.0	0	BX	0	26.00	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	125.7	0	BX	0	25.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	126.3	0	BX	0	25.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	127.0	0	BX	0	25.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	127.6	0	BX	0	25.62	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	128.3	0	BX	0	25.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	129.0	0	BX	0	25.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	129.6	0	BX	0	25.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	130.3	0	BX	0	25.29	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	130.9	0	BX	0	25.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	131.6	0	BX	0	25.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	132.3	0	BX	0	25.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	132.9	0	BX	0	25.12	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	133.6	0	BX	0	25.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	134.2	0	BX	0	25.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	134.9	0	BX	0	25.04	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	135.6	0	BX	0	25.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	136.2	0	BX	0	25.00	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	136.9	0	BX	0	24.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	137.5	0	BX	0	24.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	138.2	0	BX	0	24.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	138.9	0	BX	0	24.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	139.5	0	BX	0	24.95	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	140.2	0	BX	0	24.95	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	140.8	0	BX	0	24.95	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	141.5	0	BX	0	24.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	142.2	0	BX	0	24.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	142.8	0	BX	0	24.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	143.5	0	BX	0	24.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	144.1	0	BX	0	24.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	144.8	0	BX	0	24.87	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	145.5	0	BX	0	24.85	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	146.1	0	BX	0	24.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	146.8	0	BX	0	24.79	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	147.4	0	BX	0	24.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	148.1	0	BX	0	24.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	148.7	0	BX	0	24.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	149.4	0	BX	0	24.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	150.1	0	BX	0	24.29	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	150.7	0	BX	0	24.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	151.4	0	BX	0	24.01	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	152.0	0	BX	0	23.95	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	152.7	0	BX	0	23.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	153.4	0	BX	0	23.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	154.0	0	BX	0	23.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	154.7	0	BX	0	23.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	155.3	0	BX	0	23.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	156.0	0	BX	0	23.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	156.7	0	BX	0	23.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	157.3	0	BX	0	23.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	158.0	0	BX	0	23.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	158.6	0	BX	0	23.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	159.3	0	BX	0	23.87	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	159.9	0	BX	0	23.87	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	160.6	0	BX	0	23.81	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	161.3	0	BX	0	23.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	161.9	0	BX	0	23.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	162.6	0	BX	0	23.68	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	163.2	0	BX	0	23.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	163.9	0	BX	0	23.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	164.6	0	BX	0	23.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	165.2	0	BX	0	23.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	165.9	0	BX	0	23.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	166.5	0	BX	0	22.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	167.2	0	BX	0	22.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	167.8	0	BX	0	22.79	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	168.5	0	BX	0	22.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	169.2	0	BX	0	22.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	169.8	0	BX	0	22.68	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	170.5	0	BX	0	22.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	171.1	0	BX	0	22.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	171.8	0	BX	0	22.54	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	172.4	0	BX	0	22.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	173.1	0	BX	0	22.45	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	173.8	0	BX	0	22.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	174.4	0	BX	0	22.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	175.1	0	BX	0	22.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	175.7	0	BX	0	22.12	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	176.4	0	BX	0	21.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	177.0	0	BX	0	21.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	177.7	0	BX	0	21.87	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	178.4	0	BX	0	21.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	179.0	0	BX	0	21.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	179.7	0	BX	0	21.79	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	180.3	0	BX	0	21.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	181.0	0	BX	0	21.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	181.6	0	BX	0	21.65	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	182.3	0	BX	0	21.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	183.0	0	BX	0	21.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	183.6	0	BX	0	21.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	184.3	0	BX	0	21.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	184.9	0	BX	0	21.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	185.6	0	BX	0	21.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	186.2	0	BX	0	21.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	186.9	0	BX	0	21.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	187.6	0	BX	0	21.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	188.2	0	BX	0	21.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	188.9	0	BX	0	21.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	189.5	0	BX	0	21.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	190.2	0	BX	0	21.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	190.8	0	BX	0	20.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	191.5	0	BX	0	20.81	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	192.1	0	BX	0	20.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	192.8	0	BX	0	20.68	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	193.5	0	BX	0	20.62	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	194.1	0	BX	0	20.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	194.8	0	BX	0	20.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	195.4	0	BX	0	20.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	196.1	0	BX	0	20.45	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	196.7	0	BX	0	20.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	197.4	0	BX	0	20.37	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	198.0	0	BX	0	20.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	198.7	0	BX	0	20.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	199.4	0	BX	0	20.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	200.0	0	BX	0	19.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	200.7	0	BX	0	19.95	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	201.3	0	BX	0	19.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	202.0	0	BX	0	19.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	202.6	0	BX	0	19.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	203.3	0	BX	0	19.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	203.9	0	BX	0	19.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	204.6	0	BX	0	19.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	205.3	0	BX	0	19.70	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	205.9	0	BX	0	19.68	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	206.6	0	BX	0	19.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	207.2	0	BX	0	19.65	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	207.9	0	BX	0	19.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	208.5	0	BX	0	19.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	209.2	0	BX	0	19.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	209.8	0	BX	0	19.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	210.5	0	BX	0	19.43	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	211.2	0	BX	0	19.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	211.8	0	BX	0	19.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	212.5	0	BX	0	19.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	213.1	0	BX	0	19.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	213.8	0	BX	0	19.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	214.4	0	BX	0	19.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	215.1	0	BX	0	19.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	215.7	0	BX	0	19.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	216.4	0	BX	0	18.95	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	217.0	0	BX	0	18.87	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	217.7	0	BX	0	18.79	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	218.4	0	BX	0	18.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	219.0	0	BX	0	18.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	219.7	0	BX	0	18.62	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	220.3	0	BX	0	18.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	221.0	0	BX	0	18.47	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	221.6	0	BX	0	18.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	222.3	0	BX	0	18.29	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	222.9	0	BX	0	18.18	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	223.6	0	BX	0	18.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	224.2	0	BX	0	18.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	224.9	0	BX	0	18.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	225.5	0	BX	0	18.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	226.2	0	BX	0	18.04	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	226.9	0	BX	0	18.04	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	227.5	0	BX	0	18.01	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	228.2	0	BX	0	17.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	228.8	0	BX	0	17.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	229.5	0	BX	0	17.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	230.1	0	BX	0	17.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	230.8	0	BX	0	17.69	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	231.4	0	BX	0	17.62	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	232.1	0	BX	0	17.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	232.7	0	BX	0	17.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	233.4	0	BX	0	17.45	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	234.0	0	BX	0	17.43	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	234.7	0	BX	0	17.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	235.3	0	BX	0	17.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	236.0	0	BX	0	17.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	236.7	0	BX	0	17.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	237.3	0	BX	0	17.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	238.0	0	BX	0	17.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	238.6	0	BX	0	17.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	239.3	0	BX	0	17.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	239.9	0	BX	0	17.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	240.6	0	BX	0	17.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	241.2	0	BX	0	17.03	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	241.9	0	BX	0	16.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	242.5	0	BX	0	16.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	243.2	0	BX	0	16.87	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	243.8	0	BX	0	16.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	244.5	0	BX	0	16.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	245.1	0	BX	0	16.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	245.8	0	BX	0	16.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	246.4	0	BX	0	16.47	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	247.1	0	BX	0	16.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	247.7	0	BX	0	16.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	248.4	0	BX	0	16.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	249.1	0	BX	0	16.27	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	249.7	0	BX	0	16.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	250.4	0	BX	0	16.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	251.0	0	BX	0	16.12	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	251.7	0	BX	0	16.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	252.3	0	BX	0	16.03	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	253.0	0	BX	0	16.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	253.6	0	BX	0	16.01	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	254.3	0	BX	0	15.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	254.9	0	BX	0	15.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	255.6	0	BX	0	15.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	256.2	0	BX	0	15.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	256.9	0	BX	0	15.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	257.5	0	BX	0	15.85	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	258.2	0	BX	0	15.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	258.8	0	BX	0	15.81	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	259.5	0	BX	0	15.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	260.1	0	BX	0	15.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	260.8	0	BX	0	15.69	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	261.4	0	BX	0	15.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	262.1	0	BX	0	15.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	262.7	0	BX	0	15.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	263.4	0	BX	0	15.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	264.0	0	BX	0	15.27	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	264.7	0	BX	0	15.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	265.3	0	BX	0	15.18	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	266.0	0	BX	0	15.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	266.6	0	BX	0	15.10	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	267.3	0	BX	0	15.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	267.9	0	BX	0	15.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	268.6	0	BX	0	15.00	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	269.2	0	BX	0	14.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	269.9	0	BX	0	14.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	270.5	0	BX	0	14.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	271.2	0	BX	0	14.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	271.8	0	BX	0	14.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	272.5	0	BX	0	14.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	273.2	0	BX	0	14.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	273.8	0	BX	0	14.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	274.5	0	BX	0	14.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	275.1	0	BX	0	14.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	275.8	0	BX	0	14.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	276.4	0	BX	0	14.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	277.1	0	BX	0	14.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	277.7	0	BX	0	14.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	278.4	0	BX	0	14.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	279.0	0	BX	0	14.18	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	279.7	0	BX	0	14.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	280.3	0	BX	0	14.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	281.0	0	BX	0	13.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	281.6	0	BX	0	13.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	282.3	0	BX	0	13.81	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	282.9	0	BX	0	13.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	283.6	0	BX	0	13.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	284.2	0	BX	0	13.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	284.9	0	BX	0	13.69	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	285.5	0	BX	0	13.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	286.2	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	286.8	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	287.5	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	288.1	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	288.7	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	289.4	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	290.0	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	290.7	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	291.3	0	BX	0	13.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	292.0	0	BX	0	13.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	292.6	0	BX	0	13.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	293.3	0	BX	0	13.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	293.9	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	294.6	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	295.2	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	295.9	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	296.5	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	297.2	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	297.8	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	298.5	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	299.1	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	299.8	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	300.4	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	301.1	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	301.7	0	BX	0	13.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	302.4	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	303.0	0	BX	0	13.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	303.7	0	BX	0	13.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	304.3	0	BX	0	13.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	305.0	0	BX	0	13.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	305.6	0	BX	0	13.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	306.3	0	BX	0	13.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	306.9	0	BX	0	13.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	307.6	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	308.2	0	BX	0	13.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	308.9	0	BX	0	13.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	309.5	0	BX	0	13.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	310.2	0	BX	0	13.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	310.8	0	BX	0	13.44	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	311.5	0	BX	0	13.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	312.1	0	BX	0	13.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	312.7	0	BX	0	13.18	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	313.4	0	BX	0	13.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	314.0	0	BX	0	13.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	314.7	0	BX	0	13.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	315.3	0	BX	0	13.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	316.0	0	BX	0	13.10	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	316.6	0	BX	0	13.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	317.3	0	BX	0	12.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	317.9	0	BX	0	12.85	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	318.6	0	BX	0	12.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	319.2	0	BX	0	12.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	319.9	0	BX	0	12.65	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	320.5	0	BX	0	12.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	321.2	0	BX	0	12.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	321.8	0	BX	0	12.47	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	322.5	0	BX	0	12.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	323.1	0	BX	0	12.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	323.8	0	BX	0	12.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	324.4	0	BX	0	12.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	325.0	0	BX	0	12.27	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	325.7	0	BX	0	12.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	326.3	0	BX	0	12.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	327.0	0	BX	0	12.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	327.6	0	BX	0	12.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	328.3	0	BX	0	12.18	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	328.9	0	BX	0	12.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	329.6	0	BX	0	12.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	330.2	0	BX	0	12.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	330.9	0	BX	0	12.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	331.5	0	BX	0	12.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	332.2	0	BX	0	12.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	332.8	0	BX	0	12.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	333.5	0	BX	0	12.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	334.1	0	BX	0	12.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	334.7	0	BX	0	12.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	335.4	0	BX	0	12.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	336.0	0	BX	0	12.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	336.7	0	BX	0	12.10	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	337.3	0	BX	0	12.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	338.0	0	BX	0	12.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	338.6	0	BX	0	12.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	339.3	0	BX	0	11.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	339.9	0	BX	0	11.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	340.6	0	BX	0	11.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	341.2	0	BX	0	11.81	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	341.8	0	BX	0	11.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	342.5	0	BX	0	11.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	343.1	0	BX	0	11.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	343.8	0	BX	0	11.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	344.4	0	BX	0	11.68	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	345.1	0	BX	0	11.68	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	345.7	0	BX	0	11.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	346.4	0	BX	0	11.65	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	347.0	0	BX	0	11.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	347.7	0	BX	0	11.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	348.3	0	BX	0	11.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	348.9	0	BX	0	11.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	349.6	0	BX	0	11.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	350.2	0	BX	0	11.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	350.9	0	BX	0	11.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	351.5	0	BX	0	11.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	352.2	0	BX	0	11.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	352.8	0	BX	0	11.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	353.5	0	BX	0	11.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	354.1	0	BX	0	11.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	354.8	0	BX	0	11.47	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	355.4	0	BX	0	11.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	356.0	0	BX	0	11.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	356.7	0	BX	0	11.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	357.3	0	BX	0	11.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	358.0	0	BX	0	11.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	358.6	0	BX	0	11.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	359.3	0	BX	0	11.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	359.9	0	BX	0	11.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	360.6	0	BX	0	11.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	361.2	0	BX	0	11.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	361.8	0	BX	0	11.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	362.5	0	BX	0	11.27	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	363.1	0	BX	0	11.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	363.8	0	BX	0	11.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	364.4	0	BX	0	11.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	365.1	0	BX	0	11.18	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	365.7	0	BX	0	11.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	366.4	0	BX	0	11.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	367.0	0	BX	0	11.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	367.6	0	BX	0	11.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	368.3	0	BX	0	11.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	368.9	0	BX	0	11.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	369.6	0	BX	0	11.03	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	370.2	0	BX	0	11.00	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	370.9	0	BX	0	10.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	371.5	0	BX	0	10.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	372.1	0	BX	0	10.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	372.8	0	BX	0	10.69	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	373.4	0	BX	0	10.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	374.1	0	BX	0	10.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	374.7	0	BX	0	10.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	375.4	0	BX	0	10.44	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	376.0	0	BX	0	10.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	376.7	0	BX	0	10.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	377.3	0	BX	0	10.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	377.9	0	BX	0	10.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	378.6	0	BX	0	10.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	379.2	0	BX	0	10.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	379.9	0	BX	0	10.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	380.5	0	BX	0	10.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	381.2	0	BX	0	10.27	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	381.8	0	BX	0	10.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	382.4	0	BX	0	10.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	383.1	0	BX	0	10.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	383.7	0	BX	0	10.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	384.4	0	BX	0	10.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	385.0	0	BX	0	10.10	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	385.7	0	BX	0	10.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	386.3	0	BX	0	10.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	386.9	0	BX	0	9.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	387.6	0	BX	0	9.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	388.2	0	BX	0	9.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	388.9	0	BX	0	9.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	389.5	0	BX	0	9.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	390.1	0	BX	0	9.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	390.8	0	BX	0	9.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	391.4	0	BX	0	9.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	392.1	0	BX	0	9.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	392.7	0	BX	0	9.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	393.4	0	BX	0	9.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	394.0	0	BX	0	9.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	394.6	0	BX	0	9.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	395.3	0	BX	0	9.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	395.9	0	BX	0	9.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	396.6	0	BX	0	9.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	397.2	0	BX	0	9.85	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	397.9	0	BX	0	9.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	398.5	0	BX	0	9.81	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	399.1	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	399.8	0	BX	0	9.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	400.4	0	BX	0	9.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	401.1	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	401.7	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	402.3	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	403.0	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	403.6	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	404.3	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	404.9	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	405.6	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	406.2	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	406.8	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	407.5	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	408.1	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	408.8	0	BX	0	9.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	409.4	0	BX	0	9.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	410.0	0	BX	0	9.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	410.7	0	BX	0	9.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	411.3	0	BX	0	9.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	412.0	0	BX	0	9.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	412.6	0	BX	0	9.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	413.2	0	BX	0	9.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	413.9	0	BX	0	9.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	414.5	0	BX	0	9.56	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	415.2	0	BX	0	9.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	415.8	0	BX	0	9.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	416.4	0	BX	0	9.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	417.1	0	BX	0	9.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	417.7	0	BX	0	9.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	418.4	0	BX	0	9.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	419.0	0	BX	0	9.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	419.6	0	BX	0	9.47	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	420.3	0	BX	0	9.47	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	420.9	0	BX	0	9.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	421.6	0	BX	0	9.44	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	422.2	0	BX	0	9.43	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	422.8	0	BX	0	9.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	423.5	0	BX	0	9.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	424.1	0	BX	0	9.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	424.8	0	BX	0	9.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	425.4	0	BX	0	9.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	426.0	0	BX	0	9.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	426.7	0	BX	0	9.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	427.3	0	BX	0	9.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	428.0	0	BX	0	9.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	428.6	0	BX	0	9.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	429.2	0	BX	0	9.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	429.9	0	BX	0	9.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	430.5	0	BX	0	9.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	431.2	0	BX	0	9.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	431.8	0	BX	0	9.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	432.4	0	BX	0	9.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	433.1	0	BX	0	9.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	433.7	0	BX	0	9.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	434.4	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	435.0	0	BX	0	9.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	435.6	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	436.3	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	436.9	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	437.6	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	438.2	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	438.8	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	439.5	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	440.1	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	440.8	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	441.4	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	442.0	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	442.7	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	443.3	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	443.9	0	BX	0	9.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	444.6	0	BX	0	9.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	445.2	0	BX	0	9.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	445.9	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	446.5	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	447.1	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	447.8	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	448.4	0	BX	0	9.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	449.1	0	BX	0	9.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	449.7	0	BX	0	9.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	450.3	0	BX	0	9.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	451.0	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	451.6	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	452.2	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	452.9	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	453.5	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	454.2	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	454.8	0	BX	0	9.06	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	455.4	0	BX	0	9.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	456.1	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	456.7	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	457.3	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	458.0	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	458.6	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	459.3	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	459.9	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	460.5	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	461.2	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	461.8	0	BX	0	9.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	462.4	0	BX	0	8.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	463.1	0	BX	0	8.97	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	463.7	0	BX	0	8.93	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	464.4	0	BX	0	8.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	465.0	0	BX	0	8.89	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	465.6	0	BX	0	8.85	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	466.3	0	BX	0	8.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	466.9	0	BX	0	8.81	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	467.5	0	BX	0	8.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	468.2	0	BX	0	8.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	468.8	0	BX	0	8.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	469.5	0	BX	0	8.77	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	470.1	0	BX	0	8.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14